1720785660000|2024-07-12 12:01:00|127555|127435|127570|127455|127575|127455|127490|127370|0
1720785670000|2024-07-12 12:01:10|127575|127460|127585|127465|127635|127520|127565|127450|0
1720785680000|2024-07-12 12:01:20|127580|127470|127590|127475|127635|127520|127560|127445|0
1720785690000|2024-07-12 12:01:30|127595|127480|127565|127450|127615|127500|127565|127450|0
1720785700000|2024-07-12 12:01:40|127535|127445|127505|127390|127535|127445|127500|127385|0
1720785710000|2024-07-12 12:01:50|127495|127375|127495|127385|127525|127410|127485|127370|0
1720785720000|2024-07-12 12:02:00|127485|127370|127455|127340|127485|127375|127415|127305|0
1720785730000|2024-07-12 12:02:10|127460|127345|127500|127385|127500|127390|127455|127340|0
1720785740000|2024-07-12 12:02:20|127505|127390|127500|127385|127515|127405|127500|127385|0
1720785750000|2024-07-12 12:02:30|127495|127380|127585|127470|127600|127485|127485|127370|0
1720785760000|2024-07-12 12:02:40|127590|127475|127535|127420|127590|127475|127530|127415|0
1720785770000|2024-07-12 12:02:50|127540|127425|127535|127425|127550|127435|127510|127395|0
1720785780000|2024-07-12 12:03:00|127525|127415|127545|127425|127575|127465|127525|127410|0
1720785790000|2024-07-12 12:03:10|127540|127430|127580|127465|127590|127470|127540|127425|0
1720785800000|2024-07-12 12:03:20|127585|127460|127620|127505|127625|127510|127565|127450|0
1720785810000|2024-07-12 12:03:30|127615|127500|127605|127490|127625|127515|127595|127485|0
1720785820000|2024-07-12 12:03:40|127600|127480|127610|127495|127615|127500|127585|127470|0
1720785830000|2024-07-12 12:03:50|127605|127490|127640|127525|127645|127535|127605|127490|0
1720785840000|2024-07-12 12:04:00|127645|127530|127675|127560|127675|127560|127645|127530|0
1720785850000|2024-07-12 12:04:10|127680|127565|127685|127575|127710|127595|127675|127565|0
1720785860000|2024-07-12 12:04:20|127690|127570|127700|127580|127700|127585|127675|127560|0
1720785870000|2024-07-12 12:04:30|127705|127585|127675|127565|127715|127600|127675|127565|0
1720785880000|2024-07-12 12:04:40|127680|127570|127685|127575|127690|127580|127665|127550|0
1720785890000|2024-07-12 12:04:50|127690|127570|127670|127555|127690|127570|127665|127555|0
1720785900000|2024-07-12 12:05:00|127675|127560|127670|127560|127690|127575|127665|127555|0
1720785910000|2024-07-12 12:05:10|127675|127555|127670|127555|127680|127570|127660|127555|0
1720785920000|2024-07-12 12:05:20|127665|127550|127660|127545|127675|127560|127655|127545|0
1720785930000|2024-07-12 12:05:30|127655|127550|127615|127505|127655|127550|127615|127505|0
1720785940000|2024-07-12 12:05:40|127610|127510|127595|127480|127625|127510|127590|127475|0
1720785950000|2024-07-12 12:05:50|127590|127475|127600|127485|127610|127495|127570|127455|0
1720785960000|2024-07-12 12:06:00|127595|127495|127615|127500|127615|127505|127595|127495|0
1720785970000|2024-07-12 12:06:10|127610|127505|127650|127535|127650|127535|127610|127505|0
1720785980000|2024-07-12 12:06:20|127645|127530|127655|127550|127670|127560|127645|127530|0
1720785990000|2024-07-12 12:06:30|127665|127555|127660|127550|127675|127560|127660|127550|0
1720786000000|2024-07-12 12:06:40|127655|127540|127655|127545|127655|127545|127650|127535|0
1720786010000|2024-07-12 12:06:50|127660|127540|127660|127550|127680|127565|127655|127540|0
1720786020000|2024-07-12 12:07:00|127655|127545|127650|127540|127660|127545|127645|127530|0
1720786030000|2024-07-12 12:07:10|127645|127535|127600|127485|127645|127535|127600|127485|0
1720786040000|2024-07-12 12:07:20|127590|127480|127565|127455|127590|127480|127565|127455|0
1720786050000|2024-07-12 12:07:30|127570|127465|127560|127450|127585|127470|127560|127445|0
1720786060000|2024-07-12 12:07:40|127555|127445|127540|127430|127555|127450|127540|127425|0
1720786070000|2024-07-12 12:07:50|127535|127425|127570|127460|127575|127465|127535|127425|0
1720786080000|2024-07-12 12:08:00|127565|127450|127575|127460|127585|127470|127560|127445|0
1720786090000|2024-07-12 12:08:10|127570|127455|127575|127460|127580|127465|127570|127455|0
1720786100000|2024-07-12 12:08:20|127570|127465|127575|127465|127580|127465|127565|127450|0
1720786110000|2024-07-12 12:08:30|127580|127470|127600|127485|127605|127490|127580|127465|0
1720786120000|2024-07-12 12:08:40|127595|127480|127610|127495|127610|127495|127595|127480|0
1720786130000|2024-07-12 12:08:50|127615|127500|127615|127500|127620|127505|127600|127490|0
1720786140000|2024-07-12 12:09:00|127610|127505|127610|127495|127630|127515|127600|127490|0
1720786150000|2024-07-12 12:09:10|127605|127490|127600|127485|127605|127490|127595|127485|0
1720786160000|2024-07-12 12:09:20|127595|127480|127610|127495|127615|127500|127590|127475|0
1720786170000|2024-07-12 12:09:30|127615|127500|127625|127510|127625|127510|127610|127495|0
1720786180000|2024-07-12 12:09:40|127620|127515|127640|127525|127640|127530|127620|127510|0
1720786190000|2024-07-12 12:09:50|127645|127530|127660|127545|127660|127545|127640|127530|0
1720786200000|2024-07-12 12:10:00|127655|127540|127660|127545|127660|127545|127640|127525|0
1720786210000|2024-07-12 12:10:10|127665|127550|127655|127540|127670|127555|127655|127540|0
1720786220000|2024-07-12 12:10:20|127650|127545|127665|127550|127665|127550|127650|127545|0
1720786230000|2024-07-12 12:10:30|127660|127555|127680|127565|127680|127570|127660|127555|0
1720786240000|2024-07-12 12:10:40|127685|127570|127685|127575|127690|127575|127680|127565|0
1720786250000|2024-07-12 12:10:50|127690|127585|127675|127570|127700|127590|127665|127550|0
1720786260000|2024-07-12 12:11:00|127680|127565|127665|127550|127680|127565|127650|127540|0
1720786270000|2024-07-12 12:11:10|127670|127555|127670|127560|127685|127570|127665|127555|0
1720786280000|2024-07-12 12:11:20|127675|127555|127680|127565|127680|127565|127670|127555|0
1720786290000|2024-07-12 12:11:30|127685|127570|127690|127580|127690|127580|127680|127565|0
1720786300000|2024-07-12 12:11:40|127685|127575|127700|127585|127700|127585|127685|127575|0
1720786310000|2024-07-12 12:11:50|127695|127580|127760|127645|127760|127645|127690|127580|0
1720786320000|2024-07-12 12:12:00|127765|127650|127730|127620|127765|127650|127725|127615|0
1720786330000|2024-07-12 12:12:10|127725|127585|127690|127580|127730|127590|127685|127570|0
1720786340000|2024-07-12 12:12:20|127695|127575|127690|127575|127695|127575|127680|127565|0
1720786350000|2024-07-12 12:12:30|127685|127570|127690|127575|127700|127585|127685|127570|0
1720786360000|2024-07-12 12:12:40|127695|127580|127690|127575|127695|127580|127680|127565|0
1720786370000|2024-07-12 12:12:50|127700|127580|127730|127615|127735|127620|127695|127570|0
1720786380000|2024-07-12 12:13:00|127735|127620|127735|127625|127735|127625|127725|127610|0
1720786390000|2024-07-12 12:13:10|127730|127620|127730|127620|127735|127625|127725|127610|0
1720786400000|2024-07-12 12:13:20|127735|127605|127715|127600|127735|127615|127715|127600|0
1720786410000|2024-07-12 12:13:30|127710|127605|127730|127620|127735|127630|127710|127605|0
1720786420000|2024-07-12 12:13:40|127725|127615|127730|127615|127735|127620|127720|127605|0
1720786430000|2024-07-12 12:13:50|127745|127620|127745|127630|127745|127635|127740|127620|0
1720786440000|2024-07-12 12:14:00|127740|127625|127730|127615|127740|127625|127730|127615|0
1720786450000|2024-07-12 12:14:10|127725|127620|127725|127615|127725|127620|127720|127610|0
1720786460000|2024-07-12 12:14:20|127720|127610|127720|127605|127725|127620|127720|127605|0
1720786470000|2024-07-12 12:14:30|127715|127600|127725|127610|127725|127610|127715|127600|0
1720786480000|2024-07-12 12:14:40|127720|127615|127730|127615|127730|127615|127720|127610|0
1720786490000|2024-07-12 12:14:50|127725|127620|127740|127625|127740|127630|127725|127615|0
1720786500000|2024-07-12 12:15:00|127735|127620|127745|127630|127745|127630|127720|127605|0
1720786510000|2024-07-12 12:15:10|127750|127635|127750|127635|127750|127635|127740|127630|0
1720786520000|2024-07-12 12:15:20|127755|127640|127730|127615|127755|127640|127725|127615|0
1720786530000|2024-07-12 12:15:30|127725|127610|127720|127605|127730|127620|127720|127605|0
1720786540000|2024-07-12 12:15:40|127715|127600|127710|127595|127725|127610|127705|127590|0
1720786550000|2024-07-12 12:15:50|127715|127600|127735|127625|127740|127630|127715|127595|0
1720786560000|2024-07-12 12:16:00|127740|127620|127715|127600|127740|127625|127710|127600|0
1720786570000|2024-07-12 12:16:10|127710|127605|127705|127595|127720|127605|127705|127595|0
1720786580000|2024-07-12 12:16:20|127710|127600|127705|127595|127710|127600|127705|127595|0
1720786590000|2024-07-12 12:16:30|127715|127600|127725|127610|127725|127615|127715|127600|0
1720786600000|2024-07-12 12:16:40|127730|127615|127725|127615|127745|127630|127725|127615|0
1720786610000|2024-07-12 12:16:50|127730|127620|127755|127640|127755|127640|127730|127620|0
1720786620000|2024-07-12 12:17:00|127750|127635|127745|127630|127755|127645|127745|127630|0
1720786630000|2024-07-12 12:17:10|127750|127635|127755|127640|127760|127645|127750|127635|0
1720786640000|2024-07-12 12:17:20|127750|127635|127750|127635|127755|127640|127745|127635|0
1720786650000|2024-07-12 12:17:30|127745|127630|127730|127615|127750|127635|127730|127615|0
1720786660000|2024-07-12 12:17:40|127725|127620|127730|127615|127735|127620|127725|127615|0
1720786670000|2024-07-12 12:17:50|127725|127620|127730|127620|127740|127625|127725|127615|0
1720786680000|2024-07-12 12:18:00|127740|127625|127765|127655|127775|127660|127740|127625|0
1720786690000|2024-07-12 12:18:10|127760|127650|127750|127635|127765|127655|127745|127630|0
1720786700000|2024-07-12 12:18:20|127745|127640|127735|127625|127755|127640|127735|127625|0
1720786710000|2024-07-12 12:18:30|127740|127630|127745|127630|127745|127630|127740|127625|0
1720786720000|2024-07-12 12:18:40|127740|127625|127735|127625|127745|127625|127735|127620|0
1720786730000|2024-07-12 12:18:50|127750|127635|127765|127655|127765|127655|127750|127635|0
1720786740000|2024-07-12 12:19:00|127760|127650|127755|127640|127760|127650|127745|127630|0
1720786750000|2024-07-12 12:19:10|127750|127635|127735|127620|127755|127635|127730|127615|0
1720786760000|2024-07-12 12:19:20|127730|127615|127730|127620|127735|127625|127730|127615|0
1720786770000|2024-07-12 12:19:30|127735|127615|127735|127620|127735|127625|127730|127615|0
1720786780000|2024-07-12 12:19:40|127730|127625|127735|127620|127735|127625|127730|127615|0
1720786790000|2024-07-12 12:19:50|127730|127615|127725|127620|127735|127620|127720|127605|0
1720786800000|2024-07-12 12:20:00|127730|127610|127715|127605|127735|127610|127715|127605|0
1720786810000|2024-07-12 12:20:10|127710|127600|127730|127615|127735|127625|127710|127595|0
1720786820000|2024-07-12 12:20:20|127725|127605|127720|127605|127730|127620|127720|127605|0
1720786830000|2024-07-12 12:20:30|127725|127610|127725|127615|127725|127615|127720|127605|0
1720786840000|2024-07-12 12:20:40|127730|127620|127745|127630|127745|127630|127730|127615|0
1720786850000|2024-07-12 12:20:50|127740|127635|127750|127635|127750|127640|127740|127630|0
1720786860000|2024-07-12 12:21:00|127755|127640|127750|127635|127765|127650|127745|127635|0
1720786870000|2024-07-12 12:21:10|127745|127630|127740|127625|127750|127635|127740|127625|0
1720786880000|2024-07-12 12:21:20|127735|127630|127760|127645|127765|127650|127735|127625|0
1720786890000|2024-07-12 12:21:30|127755|127635|127735|127630|127760|127640|127735|127630|0
1720786900000|2024-07-12 12:21:40|127740|127625|127740|127625|127740|127630|127735|127625|0
1720786910000|2024-07-12 12:21:50|127745|127630|127720|127605|127745|127635|127720|127605|0
1720786920000|2024-07-12 12:22:00|127715|127600|127720|127610|127730|127615|127715|127600|0
1720786930000|2024-07-12 12:22:10|127725|127615|127725|127615|127735|127625|127720|127605|0
1720786940000|2024-07-12 12:22:20|127730|127620|127720|127605|127730|127620|127715|127600|0
1720786950000|2024-07-12 12:22:30|127715|127610|127710|127605|127730|127620|127710|127605|0
1720786960000|2024-07-12 12:22:40|127705|127595|127715|127600|127725|127610|127705|127595|0
1720786970000|2024-07-12 12:22:50|127710|127605|127705|127595|127720|127610|127705|127595|0
1720786980000|2024-07-12 12:23:00|127700|127590|127710|127600|127710|127600|127695|127585|0
1720786990000|2024-07-12 12:23:10|127705|127595|127675|127560|127705|127600|127670|127560|0
1720787000000|2024-07-12 12:23:20|127670|127555|127645|127535|127675|127560|127645|127535|0
1720787010000|2024-07-12 12:23:30|127640|127530|127630|127515|127655|127540|127625|127515|0
1720787020000|2024-07-12 12:23:40|127640|127520|127650|127540|127650|127540|127640|127515|0
1720787030000|2024-07-12 12:23:50|127655|127535|127665|127550|127665|127555|127655|127535|0
1720787040000|2024-07-12 12:24:00|127670|127555|127665|127550|127670|127560|127655|127545|0
1720787050000|2024-07-12 12:24:10|127660|127545|127660|127545|127665|127550|127650|127540|0
1720787060000|2024-07-12 12:24:20|127655|127550|127665|127550|127665|127555|127655|127545|0
1720787070000|2024-07-12 12:24:30|127670|127555|127670|127555|127680|127565|127660|127550|0
1720787080000|2024-07-12 12:24:40|127675|127560|127695|127580|127700|127585|127675|127555|0
1720787090000|2024-07-12 12:24:50|127690|127585|127710|127595|127715|127600|127685|127580|0
1720787100000|2024-07-12 12:25:00|127705|127590|127695|127585|127720|127605|127695|127585|0
1720787110000|2024-07-12 12:25:10|127690|127580|127695|127580|127695|127585|127685|127575|0
1720787120000|2024-07-12 12:25:20|127690|127585|127690|127575|127705|127595|127690|127575|0
1720787130000|2024-07-12 12:25:30|127685|127570|127675|127560|127685|127570|127675|127560|0
1720787140000|2024-07-12 12:25:40|127680|127565|127690|127580|127705|127590|127680|127565|0
1720787150000|2024-07-12 12:25:50|127695|127575|127690|127580|127695|127585|127685|127570|0
1720787160000|2024-07-12 12:26:00|127685|127570|127680|127570|127695|127585|127680|127565|0
1720787170000|2024-07-12 12:26:10|127685|127565|127665|127555|127685|127565|127665|127550|0
1720787180000|2024-07-12 12:26:20|127670|127550|127670|127555|127675|127560|127665|127550|0
1720787190000|2024-07-12 12:26:30|127675|127560|127700|127590|127705|127590|127675|127560|0
1720787200000|2024-07-12 12:26:40|127705|127585|127690|127585|127710|127595|127690|127585|0
1720787210000|2024-07-12 12:26:50|127695|127580|127700|127585|127700|127590|127690|127580|0
1720787220000|2024-07-12 12:27:00|127705|127590|127700|127585|127705|127590|127695|127585|0
1720787230000|2024-07-12 12:27:10|127695|127590|127680|127565|127705|127595|127680|127565|0
1720787240000|2024-07-12 12:27:20|127675|127570|127675|127560|127680|127570|127670|127555|0
1720787250000|2024-07-12 12:27:30|127670|127555|127685|127570|127685|127570|127670|127555|0
1720787260000|2024-07-12 12:27:40|127680|127565|127700|127585|127700|127585|127680|127565|0
1720787270000|2024-07-12 12:27:50|127695|127580|127685|127570|127700|127585|127685|127570|0
1720787280000|2024-07-12 12:28:00|127680|127575|127670|127560|127680|127575|127670|127555|0
1720787290000|2024-07-12 12:28:10|127680|127555|127685|127570|127690|127575|127675|127555|0
1720787300000|2024-07-12 12:28:20|127680|127565|127680|127565|127685|127570|127675|127560|0
1720787310000|2024-07-12 12:28:30|127685|127570|127685|127570|127690|127575|127680|127565|0
1720787320000|2024-07-12 12:28:40|127680|127575|127720|127605|127725|127610|127680|127570|0
1720787330000|2024-07-12 12:28:50|127715|127610|127715|127600|127725|127610|127710|127595|0
1720787340000|2024-07-12 12:29:00|127710|127595|127710|127590|127715|127595|127695|127590|0
1720787350000|2024-07-12 12:29:10|127705|127595|127725|127605|127725|127605|127700|127590|0
1720787360000|2024-07-12 12:29:20|127740|127610|127740|127620|127740|127625|127730|127610|0
1720787370000|2024-07-12 12:29:30|127735|127615|127700|127565|127735|127615|127700|127565|0
1720787380000|2024-07-12 12:29:40|127695|127550|127720|127575|127720|127575|127695|127550|0
1720787390000|2024-07-12 12:29:50|127715|127570|127715|127585|127715|127585|127715|127570|0
1720787400000|2024-07-12 12:30:00|127710|127580|127645|127520|127710|127580|127485|127345|0
1720787410000|2024-07-12 12:30:10|127650|127515|127685|127560|127795|127670|127640|127500|0
1720787420000|2024-07-12 12:30:20|127670|127535|127655|127525|127705|127580|127630|127495|0
1720787430000|2024-07-12 12:30:30|127635|127530|127625|127495|127650|127530|127615|127490|0
1720787440000|2024-07-12 12:30:40|127615|127490|127600|127480|127635|127510|127570|127445|0
1720787450000|2024-07-12 12:30:50|127595|127475|127600|127480|127635|127510|127595|127475|0
1720787460000|2024-07-12 12:31:00|127605|127475|127570|127450|127615|127495|127555|127435|0
1720787470000|2024-07-12 12:31:10|127565|127445|127570|127455|127585|127465|127545|127430|0
1720787480000|2024-07-12 12:31:20|127575|127450|127565|127450|127600|127480|127565|127445|0
1720787490000|2024-07-12 12:31:30|127570|127455|127580|127460|127590|127475|127565|127450|0
1720787500000|2024-07-12 12:31:40|127575|127465|127585|127465|127600|127485|127570|127440|0
1720787510000|2024-07-12 12:31:50|127595|127480|127585|127470|127615|127500|127580|127465|0
1720787520000|2024-07-12 12:32:00|127580|127460|127535|127420|127580|127465|127520|127405|0
1720787530000|2024-07-12 12:32:10|127530|127425|127565|127450|127565|127450|127515|127400|0
1720787540000|2024-07-12 12:32:20|127570|127445|127590|127470|127605|127490|127560|127445|0
1720787550000|2024-07-12 12:32:30|127585|127465|127605|127485|127605|127485|127570|127455|0
1720787560000|2024-07-12 12:32:40|127600|127480|127620|127505|127620|127505|127595|127480|0
1720787570000|2024-07-12 12:32:50|127625|127510|127605|127485|127630|127520|127595|127480|0
1720787580000|2024-07-12 12:33:00|127590|127490|127585|127470|127625|127510|127580|127470|0
1720787590000|2024-07-12 12:33:10|127590|127475|127605|127490|127610|127500|127560|127445|0
1720787600000|2024-07-12 12:33:20|127610|127495|127630|127515|127635|127520|127595|127480|0
1720787610000|2024-07-12 12:33:30|127645|127520|127625|127510|127680|127565|127625|127510|0
1720787620000|2024-07-12 12:33:40|127630|127515|127625|127510|127645|127535|127620|127505|0
1720787630000|2024-07-12 12:33:50|127620|127495|127610|127495|127620|127495|127590|127480|0
1720787640000|2024-07-12 12:34:00|127605|127500|127620|127505|127625|127515|127600|127485|0
1720787650000|2024-07-12 12:34:10|127615|127500|127625|127510|127625|127515|127590|127480|0
1720787660000|2024-07-12 12:34:20|127620|127515|127615|127505|127640|127525|127600|127485|0
1720787670000|2024-07-12 12:34:30|127610|127495|127615|127505|127620|127505|127605|127490|0
1720787680000|2024-07-12 12:34:40|127620|127515|127625|127515|127630|127515|127615|127500|0
1720787690000|2024-07-12 12:34:50|127620|127505|127590|127475|127630|127505|127585|127470|0
1720787700000|2024-07-12 12:35:00|127585|127465|127585|127475|127620|127500|127575|127465|0
1720787710000|2024-07-12 12:35:10|127590|127480|127630|127515|127630|127515|127590|127480|0
1720787720000|2024-07-12 12:35:20|127635|127525|127620|127505|127640|127525|127620|127505|0
1720787730000|2024-07-12 12:35:30|127615|127500|127615|127500|127630|127515|127610|127500|0
1720787740000|2024-07-12 12:35:40|127620|127505|127630|127520|127635|127520|127615|127500|0
1720787750000|2024-07-12 12:35:50|127635|127510|127630|127515|127635|127520|127615|127505|0
1720787760000|2024-07-12 12:36:00|127625|127510|127645|127530|127650|127535|127605|127490|0
1720787770000|2024-07-12 12:36:10|127640|127535|127635|127520|127645|127535|127625|127515|0
1720787780000|2024-07-12 12:36:20|127630|127525|127640|127530|127645|127530|127625|127510|0
1720787790000|2024-07-12 12:36:30|127645|127525|127650|127535|127650|127535|127635|127520|0
1720787800000|2024-07-12 12:36:40|127645|127530|127625|127515|127645|127530|127620|127510|0
1720787810000|2024-07-12 12:36:50|127620|127510|127645|127530|127645|127530|127620|127505|0
1720787820000|2024-07-12 12:37:00|127640|127520|127645|127535|127650|127540|127630|127515|0
1720787830000|2024-07-12 12:37:10|127650|127550|127660|127550|127660|127550|127645|127535|0
1720787840000|2024-07-12 12:37:20|127665|127540|127645|127535|127665|127545|127640|127525|0
1720787850000|2024-07-12 12:37:30|127640|127530|127630|127520|127650|127540|127630|127515|0
1720787860000|2024-07-12 12:37:40|127625|127515|127630|127515|127630|127520|127610|127495|0
1720787870000|2024-07-12 12:37:50|127635|127520|127615|127500|127635|127525|127615|127500|0
1720787880000|2024-07-12 12:38:00|127620|127505|127635|127520|127640|127525|127600|127490|0
1720787890000|2024-07-12 12:38:10|127630|127515|127615|127500|127630|127520|127600|127490|0
1720787900000|2024-07-12 12:38:20|127610|127495|127580|127470|127610|127495|127570|127460|0
1720787910000|2024-07-12 12:38:30|127590|127475|127615|127500|127615|127505|127590|127475|0
1720787920000|2024-07-12 12:38:40|127610|127505|127635|127525|127640|127525|127610|127500|0
1720787930000|2024-07-12 12:38:50|127640|127530|127640|127530|127645|127535|127635|127525|0
1720787940000|2024-07-12 12:39:00|127635|127535|127610|127495|127635|127535|127600|127490|0
1720787950000|2024-07-12 12:39:10|127605|127490|127605|127490|127610|127500|127595|127485|0
1720787960000|2024-07-12 12:39:20|127600|127495|127580|127470|127610|127500|127575|127465|0
1720787970000|2024-07-12 12:39:30|127575|127475|127565|127455|127580|127475|127560|127445|0
1720787980000|2024-07-12 12:39:40|127570|127450|127550|127440|127575|127460|127540|127430|0
1720787990000|2024-07-12 12:39:50|127545|127435|127535|127420|127550|127440|127530|127415|0
1720788000000|2024-07-12 12:40:00|127530|127415|127530|127420|127540|127430|127520|127405|0
1720788010000|2024-07-12 12:40:10|127535|127425|127580|127465|127585|127470|127535|127415|0
1720788020000|2024-07-12 12:40:20|127585|127470|127550|127435|127585|127475|127550|127435|0
1720788030000|2024-07-12 12:40:30|127555|127440|127555|127440|127570|127455|127550|127435|0
1720788040000|2024-07-12 12:40:40|127550|127435|127555|127440|127555|127445|127540|127425|0
1720788050000|2024-07-12 12:40:50|127550|127435|127520|127410|127550|127435|127520|127405|0
1720788060000|2024-07-12 12:41:00|127515|127405|127530|127415|127540|127425|127515|127405|0
1720788070000|2024-07-12 12:41:10|127520|127405|127510|127395|127535|127420|127500|127390|0
1720788080000|2024-07-12 12:41:20|127505|127400|127535|127420|127540|127425|127500|127390|0
1720788090000|2024-07-12 12:41:30|127530|127425|127540|127430|127555|127440|127530|127420|0
1720788100000|2024-07-12 12:41:40|127545|127435|127555|127440|127560|127445|127540|127430|0
1720788110000|2024-07-12 12:41:50|127560|127445|127585|127470|127585|127470|127555|127445|0
1720788120000|2024-07-12 12:42:00|127595|127480|127600|127485|127620|127505|127590|127475|0
1720788130000|2024-07-12 12:42:10|127605|127490|127585|127470|127615|127505|127575|127460|0
1720788140000|2024-07-12 12:42:20|127580|127475|127615|127505|127615|127505|127575|127460|0
1720788150000|2024-07-12 12:42:30|127610|127500|127590|127475|127610|127500|127590|127475|0
1720788160000|2024-07-12 12:42:40|127585|127470|127615|127500|127615|127500|127575|127465|0
1720788170000|2024-07-12 12:42:50|127610|127495|127595|127485|127610|127500|127585|127470|0
1720788180000|2024-07-12 12:43:00|127600|127480|127605|127490|127630|127515|127590|127475|0
1720788190000|2024-07-12 12:43:10|127600|127485|127610|127495|127620|127505|127590|127480|0
1720788200000|2024-07-12 12:43:20|127615|127500|127645|127530|127645|127535|127605|127490|0
1720788210000|2024-07-12 12:43:30|127650|127535|127645|127530|127650|127540|127645|127530|0
1720788220000|2024-07-12 12:43:40|127650|127535|127660|127545|127660|127545|127640|127535|0
1720788230000|2024-07-12 12:43:50|127655|127535|127640|127525|127655|127540|127640|127525|0
1720788240000|2024-07-12 12:44:00|127650|127535|127715|127600|127715|127600|127650|127535|0
1720788250000|2024-07-12 12:44:10|127710|127595|127705|127590|127715|127610|127695|127585|0
1720788260000|2024-07-12 12:44:20|127710|127595|127670|127555|127710|127595|127665|127555|0
1720788270000|2024-07-12 12:44:30|127675|127560|127685|127575|127695|127585|127675|127560|0
1720788280000|2024-07-12 12:44:40|127680|127570|127675|127565|127695|127580|127670|127565|0
1720788290000|2024-07-12 12:44:50|127670|127555|127660|127545|127675|127565|127650|127535|0
1720788300000|2024-07-12 12:45:00|127655|127550|127665|127550|127685|127575|127645|127535|0
1720788310000|2024-07-12 12:45:10|127650|127540|127630|127515|127655|127540|127625|127515|0
1720788320000|2024-07-12 12:45:20|127635|127520|127650|127540|127660|127545|127635|127520|0
1720788330000|2024-07-12 12:45:30|127645|127535|127620|127505|127645|127535|127620|127505|0
1720788340000|2024-07-12 12:45:40|127625|127510|127605|127495|127635|127520|127605|127495|0
1720788350000|2024-07-12 12:45:50|127610|127490|127625|127510|127625|127510|127605|127490|0
1720788360000|2024-07-12 12:46:00|127635|127515|127610|127500|127640|127525|127610|127500|0
1720788370000|2024-07-12 12:46:10|127615|127505|127645|127530|127645|127535|127615|127500|0
1720788380000|2024-07-12 12:46:20|127640|127525|127620|127505|127640|127530|127605|127490|0
1720788390000|2024-07-12 12:46:30|127625|127515|127635|127525|127650|127535|127625|127515|0
1720788400000|2024-07-12 12:46:40|127640|127530|127640|127525|127655|127540|127635|127520|0
1720788410000|2024-07-12 12:46:50|127645|127530|127645|127530|127655|127540|127640|127525|0
1720788420000|2024-07-12 12:47:00|127650|127535|127660|127550|127665|127550|127635|127525|0
1720788430000|2024-07-12 12:47:10|127665|127555|127640|127525|127665|127555|127635|127525|0
1720788440000|2024-07-12 12:47:20|127635|127520|127635|127525|127650|127540|127630|127520|0
1720788450000|2024-07-12 12:47:30|127640|127530|127645|127535|127650|127535|127640|127525|0
1720788460000|2024-07-12 12:47:40|127650|127530|127660|127550|127660|127550|127640|127530|0
1720788470000|2024-07-12 12:47:50|127655|127540|127640|127530|127655|127540|127640|127525|0
1720788480000|2024-07-12 12:48:00|127645|127535|127620|127510|127645|127535|127615|127500|0
1720788490000|2024-07-12 12:48:10|127630|127505|127625|127515|127630|127520|127620|127505|0
1720788500000|2024-07-12 12:48:20|127630|127510|127630|127520|127630|127520|127625|127510|0
1720788510000|2024-07-12 12:48:30|127625|127515|127625|127515|127630|127520|127620|127505|0
1720788520000|2024-07-12 12:48:40|127620|127510|127640|127525|127640|127525|127620|127505|0
1720788530000|2024-07-12 12:48:50|127645|127535|127675|127565|127680|127565|127640|127525|0
1720788540000|2024-07-12 12:49:00|127665|127560|127690|127580|127690|127580|127665|127550|0
1720788550000|2024-07-12 12:49:10|127695|127575|127690|127575|127700|127585|127685|127570|0
1720788560000|2024-07-12 12:49:20|127680|127570|127665|127550|127680|127570|127665|127550|0
1720788570000|2024-07-12 12:49:30|127670|127555|127690|127575|127695|127580|127670|127555|0
1720788580000|2024-07-12 12:49:40|127685|127580|127650|127540|127685|127580|127650|127540|0
1720788590000|2024-07-12 12:49:50|127645|127535|127645|127530|127655|127545|127640|127525|0
1720788600000|2024-07-12 12:50:00|127650|127535|127650|127540|127655|127540|127610|127500|0
1720788610000|2024-07-12 12:50:10|127645|127535|127655|127545|127665|127550|127645|127530|0
1720788620000|2024-07-12 12:50:20|127660|127550|127665|127550|127665|127550|127655|127540|0
1720788630000|2024-07-12 12:50:30|127660|127545|127635|127525|127660|127545|127635|127520|0
1720788640000|2024-07-12 12:50:40|127615|127520|127615|127500|127620|127520|127610|127500|0
1720788650000|2024-07-12 12:50:50|127620|127505|127615|127500|127620|127505|127610|127500|0
1720788660000|2024-07-12 12:51:00|127625|127505|127615|127505|127625|127510|127610|127495|0
1720788670000|2024-07-12 12:51:10|127610|127500|127605|127495|127620|127505|127600|127490|0
1720788680000|2024-07-12 12:51:20|127610|127500|127620|127510|127625|127510|127600|127495|0
1720788690000|2024-07-12 12:51:30|127615|127505|127625|127515|127625|127515|127615|127500|0
1720788700000|2024-07-12 12:51:40|127620|127510|127635|127520|127635|127520|127620|127510|0
1720788710000|2024-07-12 12:51:50|127640|127525|127655|127545|127660|127550|127640|127525|0
1720788720000|2024-07-12 12:52:00|127660|127550|127655|127545|127670|127560|127655|127540|0
1720788730000|2024-07-12 12:52:10|127650|127540|127655|127540|127660|127550|127650|127540|0
1720788740000|2024-07-12 12:52:20|127660|127545|127655|127540|127660|127545|127640|127535|0
1720788750000|2024-07-12 12:52:30|127650|127545|127675|127565|127675|127565|127650|127540|0
1720788760000|2024-07-12 12:52:40|127680|127560|127685|127575|127690|127580|127670|127560|0
1720788770000|2024-07-12 12:52:50|127690|127580|127685|127575|127690|127580|127675|127565|0
1720788780000|2024-07-12 12:53:00|127680|127570|127680|127565|127685|127580|127670|127560|0
1720788790000|2024-07-12 12:53:10|127675|127570|127660|127550|127680|127570|127650|127540|0
1720788800000|2024-07-12 12:53:20|127665|127555|127690|127580|127700|127590|127665|127555|0
1720788810000|2024-07-12 12:53:30|127685|127575|127690|127580|127690|127580|127685|127570|0
1720788820000|2024-07-12 12:53:40|127685|127575|127695|127585|127700|127590|127685|127575|0
1720788830000|2024-07-12 12:53:50|127700|127580|127705|127590|127720|127610|127700|127580|0
1720788840000|2024-07-12 12:54:00|127710|127595|127700|127585|127710|127595|127690|127575|0
1720788850000|2024-07-12 12:54:10|127695|127580|127710|127595|127710|127595|127690|127580|0
1720788860000|2024-07-12 12:54:20|127715|127600|127685|127570|127715|127605|127680|127565|0
1720788870000|2024-07-12 12:54:30|127680|127565|127675|127565|127690|127580|127675|127565|0
1720788880000|2024-07-12 12:54:40|127680|127570|127680|127570|127680|127575|127670|127560|0
1720788890000|2024-07-12 12:54:50|127675|127565|127690|127575|127690|127580|127675|127560|0
1720788900000|2024-07-12 12:55:00|127685|127580|127680|127570|127685|127580|127670|127555|0
1720788910000|2024-07-12 12:55:10|127685|127565|127685|127580|127685|127580|127680|127565|0
1720788920000|2024-07-12 12:55:20|127690|127585|127700|127590|127725|127610|127690|127585|0
1720788930000|2024-07-12 12:55:30|127695|127585|127700|127590|127715|127600|127695|127585|0
1720788940000|2024-07-12 12:55:40|127695|127585|127710|127605|127725|127615|127695|127585|0
1720788950000|2024-07-12 12:55:50|127705|127595|127700|127590|127710|127600|127700|127585|0
1720788960000|2024-07-12 12:56:00|127705|127585|127695|127580|127705|127590|127685|127570|0
1720788970000|2024-07-12 12:56:10|127690|127575|127690|127575|127700|127585|127685|127570|0
1720788980000|2024-07-12 12:56:20|127695|127580|127695|127580|127695|127585|127690|127580|0
1720788990000|2024-07-12 12:56:30|127690|127585|127685|127570|127690|127585|127675|127560|0
1720789000000|2024-07-12 12:56:40|127680|127575|127685|127575|127695|127580|127675|127565|0
1720789010000|2024-07-12 12:56:50|127690|127580|127695|127580|127705|127595|127690|127580|0
1720789020000|2024-07-12 12:57:00|127700|127585|127695|127580|127710|127595|127690|127575|0
1720789030000|2024-07-12 12:57:10|127690|127585|127710|127595|127715|127600|127690|127575|0
1720789040000|2024-07-12 12:57:20|127715|127600|127710|127595|127720|127610|127705|127590|0
1720789050000|2024-07-12 12:57:30|127705|127600|127700|127585|127705|127600|127690|127575|0
1720789060000|2024-07-12 12:57:40|127695|127580|127670|127555|127700|127590|127660|127550|0
1720789070000|2024-07-12 12:57:50|127665|127550|127680|127565|127680|127565|127660|127545|0
1720789080000|2024-07-12 12:58:00|127675|127560|127655|127540|127680|127570|127650|127540|0
1720789090000|2024-07-12 12:58:10|127670|127545|127685|127570|127685|127570|127660|127545|0
1720789100000|2024-07-12 12:58:20|127680|127575|127650|127535|127680|127575|127645|127535|0
1720789110000|2024-07-12 12:58:30|127645|127540|127635|127525|127645|127540|127635|127520|0
1720789120000|2024-07-12 12:58:40|127640|127530|127635|127520|127640|127530|127625|127520|0
1720789130000|2024-07-12 12:58:50|127640|127525|127610|127500|127640|127525|127605|127500|0
1720789140000|2024-07-12 12:59:00|127615|127495|127600|127490|127620|127505|127600|127485|0
1720789150000|2024-07-12 12:59:10|127595|127485|127600|127485|127605|127490|127590|127485|0
1720789160000|2024-07-12 12:59:20|127595|127480|127575|127465|127595|127480|127570|127460|0
1720789170000|2024-07-12 12:59:30|127570|127460|127555|127440|127570|127460|127545|127435|0
1720789180000|2024-07-12 12:59:40|127545|127435|127540|127430|127545|127440|127530|127420|0
1720789190000|2024-07-12 12:59:50|127535|127425|127545|127435|127550|127440|127535|127420|0
1720789200000|2024-07-12 13:00:00|127550|127440|127545|127430|127560|127450|127535|127425|0
1720789210000|2024-07-12 13:00:10|127540|127425|127530|127420|127545|127435|127530|127420|0
1720789220000|2024-07-12 13:00:20|127525|127415|127570|127455|127570|127455|127520|127410|0
1720789230000|2024-07-12 13:00:30|127565|127440|127535|127420|127565|127440|127530|127415|0
1720789240000|2024-07-12 13:00:40|127530|127415|127520|127410|127535|127420|127520|127405|0
1720789250000|2024-07-12 13:00:50|127525|127415|127530|127420|127535|127420|127520|127410|0
1720789260000|2024-07-12 13:01:00|127535|127425|127550|127440|127560|127450|127530|127420|0
1720789270000|2024-07-12 13:01:10|127545|127435|127580|127465|127590|127480|127545|127435|0
1720789280000|2024-07-12 13:01:20|127585|127470|127570|127460|127585|127470|127565|127455|0
1720789290000|2024-07-12 13:01:30|127575|127465|127575|127460|127585|127475|127565|127460|0
1720789300000|2024-07-12 13:01:40|127580|127465|127530|127420|127580|127465|127530|127415|0
1720789310000|2024-07-12 13:01:50|127525|127415|127530|127420|127535|127420|127510|127400|0
1720789320000|2024-07-12 13:02:00|127525|127415|127470|127355|127525|127415|127445|127340|0
1720789330000|2024-07-12 13:02:10|127465|127345|127455|127345|127470|127355|127450|127340|0
1720789340000|2024-07-12 13:02:20|127460|127350|127465|127355|127475|127370|127455|127340|0
1720789350000|2024-07-12 13:02:30|127460|127350|127460|127345|127475|127360|127445|127335|0
1720789360000|2024-07-12 13:02:40|127455|127350|127475|127360|127475|127360|127455|127345|0
1720789370000|2024-07-12 13:02:50|127470|127355|127495|127385|127495|127385|127470|127355|0
1720789380000|2024-07-12 13:03:00|127515|127400|127510|127400|127515|127400|127500|127385|0
1720789390000|2024-07-12 13:03:10|127505|127395|127500|127390|127510|127400|127495|127385|0
1720789400000|2024-07-12 13:03:20|127495|127385|127480|127370|127495|127385|127475|127365|0
1720789410000|2024-07-12 13:03:30|127485|127375|127490|127380|127500|127385|127480|127365|0
1720789420000|2024-07-12 13:03:40|127495|127375|127475|127360|127495|127375|127475|127360|0
1720789430000|2024-07-12 13:03:50|127470|127365|127440|127325|127475|127365|127440|127325|0
1720789440000|2024-07-12 13:04:00|127435|127330|127455|127340|127460|127345|127420|127310|0
1720789450000|2024-07-12 13:04:10|127465|127350|127470|127355|127470|127355|127440|127330|0
1720789460000|2024-07-12 13:04:20|127465|127350|127465|127355|127480|127370|127465|127350|0
1720789470000|2024-07-12 13:04:30|127470|127350|127480|127370|127480|127370|127465|127350|0
1720789480000|2024-07-12 13:04:40|127475|127365|127470|127360|127480|127370|127465|127350|0
1720789490000|2024-07-12 13:04:50|127465|127355|127455|127345|127470|127360|127450|127335|0
1720789500000|2024-07-12 13:05:00|127460|127350|127470|127355|127490|127375|127455|127340|0
1720789510000|2024-07-12 13:05:10|127475|127360|127480|127365|127490|127380|127475|127360|0
1720789520000|2024-07-12 13:05:20|127475|127370|127455|127340|127495|127385|127455|127340|0
1720789530000|2024-07-12 13:05:30|127460|127345|127480|127370|127485|127370|127460|127340|0
1720789540000|2024-07-12 13:05:40|127475|127360|127425|127315|127475|127360|127425|127315|0
1720789550000|2024-07-12 13:05:50|127430|127320|127445|127330|127445|127335|127430|127315|0
1720789560000|2024-07-12 13:06:00|127460|127345|127440|127325|127460|127350|127440|127325|0
1720789570000|2024-07-12 13:06:10|127425|127315|127440|127325|127440|127325|127410|127305|0
1720789580000|2024-07-12 13:06:20|127435|127310|127445|127330|127445|127335|127425|127310|0
1720789590000|2024-07-12 13:06:30|127450|127335|127445|127335|127450|127335|127430|127315|0
1720789600000|2024-07-12 13:06:40|127450|127330|127490|127375|127490|127380|127435|127320|0
1720789610000|2024-07-12 13:06:50|127495|127385|127520|127410|127535|127425|127495|127385|0
1720789620000|2024-07-12 13:07:00|127515|127405|127555|127440|127560|127450|127510|127395|0
1720789630000|2024-07-12 13:07:10|127560|127445|127565|127455|127565|127455|127540|127430|0
1720789640000|2024-07-12 13:07:20|127570|127450|127575|127460|127575|127460|127555|127445|0
1720789650000|2024-07-12 13:07:30|127570|127470|127580|127470|127585|127470|127570|127455|0
1720789660000|2024-07-12 13:07:40|127575|127460|127550|127435|127575|127465|127550|127435|0
1720789670000|2024-07-12 13:07:50|127560|127440|127560|127450|127565|127455|127550|127435|0
1720789680000|2024-07-12 13:08:00|127565|127455|127595|127485|127600|127490|127565|127455|0
1720789690000|2024-07-12 13:08:10|127610|127480|127600|127485|127635|127530|127600|127480|0
1720789700000|2024-07-12 13:08:20|127595|127480|127575|127460|127595|127480|127560|127445|0
1720789710000|2024-07-12 13:08:30|127580|127465|127580|127470|127595|127480|127575|127460|0
1720789720000|2024-07-12 13:08:40|127585|127475|127630|127515|127630|127515|127585|127470|0
1720789730000|2024-07-12 13:08:50|127625|127510|127615|127505|127635|127520|127610|127495|0
1720789740000|2024-07-12 13:09:00|127625|127510|127630|127520|127630|127520|127605|127495|0
1720789750000|2024-07-12 13:09:10|127635|127510|127590|127480|127635|127515|127590|127480|0
1720789760000|2024-07-12 13:09:20|127585|127470|127605|127495|127615|127500|127575|127460|0
1720789770000|2024-07-12 13:09:30|127610|127500|127595|127480|127615|127500|127590|127480|0
1720789780000|2024-07-12 13:09:40|127600|127485|127620|127505|127620|127505|127600|127485|0
1720789790000|2024-07-12 13:09:50|127615|127520|127605|127490|127650|127535|127605|127490|0
1720789800000|2024-07-12 13:10:00|127600|127495|127600|127485|127610|127495|127590|127480|0
1720789810000|2024-07-12 13:10:10|127595|127490|127550|127435|127600|127490|127535|127425|0
1720789820000|2024-07-12 13:10:20|127545|127430|127580|127470|127585|127470|127535|127420|0
1720789830000|2024-07-12 13:10:30|127575|127460|127515|127400|127575|127465|127510|127400|0
1720789840000|2024-07-12 13:10:40|127520|127405|127520|127405|127555|127445|127515|127400|0
1720789850000|2024-07-12 13:10:50|127515|127400|127505|127395|127520|127410|127485|127375|0
1720789860000|2024-07-12 13:11:00|127510|127390|127520|127410|127535|127425|127510|127390|0
1720789870000|2024-07-12 13:11:10|127525|127415|127560|127445|127580|127470|127525|127415|0
1720789880000|2024-07-12 13:11:20|127555|127450|127520|127410|127560|127450|127520|127410|0
1720789890000|2024-07-12 13:11:30|127525|127405|127535|127420|127535|127425|127515|127400|0
1720789900000|2024-07-12 13:11:40|127540|127425|127575|127460|127580|127470|127540|127425|0
1720789910000|2024-07-12 13:11:50|127565|127455|127565|127450|127565|127455|127550|127435|0
1720789920000|2024-07-12 13:12:00|127570|127455|127580|127465|127595|127485|127570|127455|0
1720789930000|2024-07-12 13:12:10|127575|127455|127570|127455|127585|127470|127555|127440|0
1720789940000|2024-07-12 13:12:20|127575|127460|127580|127465|127585|127470|127565|127455|0
1720789950000|2024-07-12 13:12:30|127575|127470|127550|127435|127575|127470|127540|127430|0
1720789960000|2024-07-12 13:12:40|127555|127440|127580|127465|127585|127470|127550|127440|0
1720789970000|2024-07-12 13:12:50|127575|127460|127595|127480|127610|127495|127570|127460|0
1720789980000|2024-07-12 13:13:00|127590|127485|127570|127460|127600|127490|127570|127455|0
1720789990000|2024-07-12 13:13:10|127565|127450|127600|127490|127600|127490|127565|127450|0
1720790000000|2024-07-12 13:13:20|127595|127485|127565|127450|127595|127485|127560|127450|0
1720790010000|2024-07-12 13:13:30|127550|127455|127530|127420|127550|127455|127525|127415|0
1720790020000|2024-07-12 13:13:40|127535|127415|127505|127395|127535|127415|127500|127385|0
1720790030000|2024-07-12 13:13:50|127520|127405|127485|127370|127520|127405|127475|127365|0
1720790040000|2024-07-12 13:14:00|127480|127375|127465|127355|127485|127375|127455|127340|0
1720790050000|2024-07-12 13:14:10|127470|127360|127485|127370|127490|127375|127455|127340|0
1720790060000|2024-07-12 13:14:20|127480|127375|127460|127350|127480|127375|127455|127345|0
1720790070000|2024-07-12 13:14:30|127465|127345|127495|127385|127505|127390|127460|127345|0
1720790080000|2024-07-12 13:14:40|127500|127390|127530|127415|127530|127415|127500|127390|0
1720790090000|2024-07-12 13:14:50|127520|127405|127485|127375|127525|127415|127485|127375|0
1720790100000|2024-07-12 13:15:00|127490|127385|127490|127380|127530|127420|127490|127380|0
1720790110000|2024-07-12 13:15:10|127495|127385|127490|127375|127525|127410|127480|127375|0
1720790120000|2024-07-12 13:15:20|127485|127380|127455|127345|127495|127380|127435|127325|0
1720790130000|2024-07-12 13:15:30|127440|127330|127405|127290|127450|127340|127400|127290|0
1720790140000|2024-07-12 13:15:40|127395|127285|127425|127315|127430|127315|127395|127285|0
1720790150000|2024-07-12 13:15:50|127435|127320|127390|127275|127445|127335|127380|127265|0
1720790160000|2024-07-12 13:16:00|127395|127280|127410|127295|127430|127320|127395|127275|0
1720790170000|2024-07-12 13:16:10|127365|127250|127350|127235|127380|127270|127350|127235|0
1720790180000|2024-07-12 13:16:20|127345|127230|127370|127255|127385|127270|127340|127225|0
1720790190000|2024-07-12 13:16:30|127375|127260|127345|127235|127375|127260|127325|127215|0
1720790200000|2024-07-12 13:16:40|127350|127240|127320|127205|127360|127245|127310|127200|0
1720790210000|2024-07-12 13:16:50|127315|127210|127315|127200|127325|127215|127300|127185|0
1720790220000|2024-07-12 13:17:00|127320|127205|127300|127185|127325|127210|127295|127185|0
1720790230000|2024-07-12 13:17:10|127295|127190|127290|127175|127300|127190|127270|127160|0
1720790240000|2024-07-12 13:17:20|127285|127165|127285|127175|127285|127175|127270|127160|0
1720790250000|2024-07-12 13:17:30|127295|127170|127275|127160|127295|127190|127265|127155|0
1720790260000|2024-07-12 13:17:40|127280|127165|127275|127165|127285|127175|127275|127160|0
1720790270000|2024-07-12 13:17:50|127280|127170|127300|127185|127305|127195|127275|127170|0
1720790280000|2024-07-12 13:18:00|127295|127190|127275|127160|127305|127195|127275|127160|0
1720790290000|2024-07-12 13:18:10|127270|127165|127270|127155|127290|127180|127270|127155|0
1720790300000|2024-07-12 13:18:20|127265|127160|127260|127150|127265|127165|127250|127140|0
1720790310000|2024-07-12 13:18:30|127255|127145|127215|127105|127265|127155|127215|127105|0
1720790320000|2024-07-12 13:18:40|127210|127100|127225|127115|127225|127115|127210|127095|0
1720790330000|2024-07-12 13:18:50|127230|127120|127265|127155|127265|127160|127230|127120|0
1720790340000|2024-07-12 13:19:00|127270|127160|127335|127225|127335|127225|127260|127145|0
1720790350000|2024-07-12 13:19:10|127345|127235|127305|127195|127345|127235|127285|127175|0
1720790360000|2024-07-12 13:19:20|127310|127200|127310|127195|127310|127205|127300|127185|0
1720790370000|2024-07-12 13:19:30|127305|127190|127280|127165|127305|127200|127275|127165|0
1720790380000|2024-07-12 13:19:40|127275|127170|127280|127170|127280|127170|127255|127145|0
1720790390000|2024-07-12 13:19:50|127270|127165|127265|127155|127285|127175|127265|127155|0
1720790400000|2024-07-12 13:20:00|127270|127160|127265|127150|127295|127180|127265|127150|0
1720790410000|2024-07-12 13:20:10|127260|127145|127210|127100|127260|127145|127210|127100|0
1720790420000|2024-07-12 13:20:20|127215|127105|127220|127105|127235|127125|127210|127095|0
1720790430000|2024-07-12 13:20:30|127215|127100|127225|127110|127255|127140|127215|127100|0
1720790440000|2024-07-12 13:20:40|127220|127105|127200|127090|127220|127110|127200|127090|0
1720790450000|2024-07-12 13:20:50|127220|127095|127220|127105|127220|127110|127200|127095|0
1720790460000|2024-07-12 13:21:00|127215|127110|127200|127090|127230|127115|127190|127080|0
1720790470000|2024-07-12 13:21:10|127205|127085|127190|127080|127210|127100|127190|127075|0
1720790480000|2024-07-12 13:21:20|127170|127075|127200|127085|127200|127090|127170|127060|0
1720790490000|2024-07-12 13:21:30|127195|127090|127200|127090|127205|127095|127195|127085|0
1720790500000|2024-07-12 13:21:40|127195|127095|127225|127115|127225|127115|127195|127090|0
1720790510000|2024-07-12 13:21:50|127220|127110|127235|127125|127245|127130|127215|127105|0
1720790520000|2024-07-12 13:22:00|127240|127120|127245|127130|127255|127140|127235|127120|0
1720790530000|2024-07-12 13:22:10|127240|127135|127240|127130|127245|127135|127230|127120|0
1720790540000|2024-07-12 13:22:20|127255|127140|127270|127155|127275|127160|127245|127140|0
1720790550000|2024-07-12 13:22:30|127265|127160|127270|127155|127275|127165|127260|127145|0
1720790560000|2024-07-12 13:22:40|127255|127145|127245|127130|127260|127145|127240|127130|0
1720790570000|2024-07-12 13:22:50|127240|127120|127240|127135|127245|127135|127225|127115|0
1720790580000|2024-07-12 13:23:00|127250|127130|127260|127145|127270|127155|127235|127125|0
1720790590000|2024-07-12 13:23:10|127255|127140|127255|127140|127260|127145|127240|127130|0
1720790600000|2024-07-12 13:23:20|127260|127145|127285|127175|127290|127180|127260|127145|0
1720790610000|2024-07-12 13:23:30|127275|127165|127305|127190|127315|127200|127275|127165|0
1720790620000|2024-07-12 13:23:40|127300|127185|127300|127185|127305|127195|127290|127175|0
1720790630000|2024-07-12 13:23:50|127290|127180|127290|127180|127310|127195|127285|127175|0
1720790640000|2024-07-12 13:24:00|127295|127185|127305|127190|127310|127195|127280|127165|0
1720790650000|2024-07-12 13:24:10|127300|127185|127320|127210|127320|127210|127290|127185|0
1720790660000|2024-07-12 13:24:20|127325|127215|127315|127205|127345|127230|127315|127200|0
1720790670000|2024-07-12 13:24:30|127310|127200|127290|127175|127315|127205|127290|127175|0
1720790680000|2024-07-12 13:24:40|127295|127180|127300|127190|127315|127200|127290|127180|0
1720790690000|2024-07-12 13:24:50|127295|127185|127295|127185|127305|127200|127290|127180|0
1720790700000|2024-07-12 13:25:00|127300|127170|127340|127230|127350|127240|127285|127170|0
1720790710000|2024-07-12 13:25:10|127345|127235|127375|127260|127375|127260|127345|127235|0
1720790720000|2024-07-12 13:25:20|127380|127265|127360|127245|127380|127270|127350|127240|0
1720790730000|2024-07-12 13:25:30|127350|127240|127345|127235|127355|127240|127335|127220|0
1720790740000|2024-07-12 13:25:40|127350|127240|127350|127240|127360|127245|127340|127225|0
1720790750000|2024-07-12 13:25:50|127355|127235|127365|127255|127365|127255|127350|127235|0
1720790760000|2024-07-12 13:26:00|127355|127250|127380|127265|127380|127270|127355|127240|0
1720790770000|2024-07-12 13:26:10|127375|127260|127370|127255|127385|127270|127365|127255|0
1720790780000|2024-07-12 13:26:20|127375|127260|127365|127260|127380|127270|127365|127250|0
1720790790000|2024-07-12 13:26:30|127370|127255|127380|127265|127380|127265|127360|127250|0
1720790800000|2024-07-12 13:26:40|127390|127270|127410|127295|127420|127305|127385|127270|0
1720790810000|2024-07-12 13:26:50|127415|127300|127480|127365|127480|127365|127410|127300|0
1720790820000|2024-07-12 13:27:00|127485|127370|127510|127395|127510|127395|127480|127365|0
1720790830000|2024-07-12 13:27:10|127505|127390|127520|127410|127520|127410|127500|127385|0
1720790840000|2024-07-12 13:27:20|127530|127420|127530|127415|127540|127430|127520|127415|0
1720790850000|2024-07-12 13:27:30|127525|127420|127520|127410|127545|127430|127520|127410|0
1720790860000|2024-07-12 13:27:40|127515|127405|127550|127440|127550|127440|127510|127400|0
1720790870000|2024-07-12 13:27:50|127545|127435|127585|127470|127585|127470|127540|127425|0
1720790880000|2024-07-12 13:28:00|127575|127465|127550|127435|127605|127490|127550|127435|0
1720790890000|2024-07-12 13:28:10|127555|127440|127555|127445|127555|127445|127540|127425|0
1720790900000|2024-07-12 13:28:20|127550|127440|127545|127435|127555|127440|127535|127420|0
1720790910000|2024-07-12 13:28:30|127540|127430|127535|127425|127560|127445|127535|127420|0
1720790920000|2024-07-12 13:28:40|127540|127435|127505|127395|127550|127440|127505|127395|0
1720790930000|2024-07-12 13:28:50|127510|127400|127540|127425|127555|127440|127510|127395|0
1720790940000|2024-07-12 13:29:00|127545|127430|127570|127460|127570|127460|127530|127415|0
1720790950000|2024-07-12 13:29:10|127580|127465|127570|127460|127580|127470|127565|127455|0
1720790960000|2024-07-12 13:29:20|127580|127465|127570|127460|127580|127465|127555|127440|0
1720790970000|2024-07-12 13:29:30|127575|127455|127560|127450|127580|127470|127560|127445|0
1720790980000|2024-07-12 13:29:40|127550|127445|127565|127455|127570|127460|127550|127440|0
1720790990000|2024-07-12 13:29:50|127570|127460|127580|127465|127580|127465|127560|127445|0
1720791000000|2024-07-12 13:30:00|127590|127470|127575|127460|127605|127495|127565|127455|0
1720791010000|2024-07-12 13:30:10|127580|127465|127635|127520|127645|127535|127580|127465|0
1720791020000|2024-07-12 13:30:20|127630|127515|127680|127565|127680|127570|127610|127495|0
1720791030000|2024-07-12 13:30:30|127665|127555|127590|127480|127665|127555|127590|127475|0
1720791040000|2024-07-12 13:30:40|127605|127490|127615|127505|127620|127510|127605|127490|0
1720791050000|2024-07-12 13:30:50|127600|127490|127605|127495|127625|127510|127585|127475|0
1720791060000|2024-07-12 13:31:00|127600|127490|127610|127500|127655|127540|127595|127485|0
1720791070000|2024-07-12 13:31:10|127620|127495|127650|127540|127660|127545|127610|127495|0
1720791080000|2024-07-12 13:31:20|127640|127525|127610|127500|127640|127525|127590|127480|0
1720791090000|2024-07-12 13:31:30|127605|127495|127570|127460|127615|127505|127565|127455|0
1720791100000|2024-07-12 13:31:40|127580|127470|127640|127530|127640|127530|127575|127465|0
1720791110000|2024-07-12 13:31:50|127645|127525|127600|127490|127645|127525|127595|127480|0
1720791120000|2024-07-12 13:32:00|127605|127495|127530|127415|127605|127495|127530|127415|0
1720791130000|2024-07-12 13:32:10|127535|127420|127530|127415|127540|127425|127520|127405|0
1720791140000|2024-07-12 13:32:20|127525|127410|127475|127365|127525|127410|127475|127365|0
1720791150000|2024-07-12 13:32:30|127470|127360|127500|127385|127500|127385|127465|127350|0
1720791160000|2024-07-12 13:32:40|127490|127375|127515|127400|127515|127400|127445|127340|0
1720791170000|2024-07-12 13:32:50|127510|127405|127520|127410|127520|127410|127495|127380|0
1720791180000|2024-07-12 13:33:00|127515|127405|127530|127415|127530|127415|127500|127385|0
1720791190000|2024-07-12 13:33:10|127535|127420|127585|127475|127590|127480|127535|127415|0
1720791200000|2024-07-12 13:33:20|127595|127480|127590|127480|127610|127500|127580|127465|0
1720791210000|2024-07-12 13:33:30|127605|127490|127635|127525|127645|127535|127595|127480|0
1720791220000|2024-07-12 13:33:40|127645|127530|127610|127495|127665|127550|127595|127490|0
1720791230000|2024-07-12 13:33:50|127615|127500|127625|127510|127635|127525|127615|127500|0
1720791240000|2024-07-12 13:34:00|127630|127515|127650|127535|127650|127535|127620|127505|0
1720791250000|2024-07-12 13:34:10|127655|127540|127690|127580|127700|127585|127655|127540|0
1720791260000|2024-07-12 13:34:20|127695|127585|127705|127595|127715|127605|127690|127575|0
1720791270000|2024-07-12 13:34:30|127700|127590|127760|127655|127770|127655|127700|127590|0
1720791280000|2024-07-12 13:34:40|127755|127645|127760|127650|127760|127650|127730|127620|0
1720791290000|2024-07-12 13:34:50|127765|127655|127780|127670|127805|127690|127765|127655|0
1720791300000|2024-07-12 13:35:00|127775|127665|127770|127655|127795|127685|127745|127630|0
1720791310000|2024-07-12 13:35:10|127765|127650|127750|127640|127770|127660|127750|127640|0
1720791320000|2024-07-12 13:35:20|127740|127630|127700|127590|127755|127645|127700|127590|0
1720791330000|2024-07-12 13:35:30|127705|127585|127755|127640|127755|127640|127690|127580|0
1720791340000|2024-07-12 13:35:40|127750|127635|127695|127585|127755|127645|127690|127580|0
1720791350000|2024-07-12 13:35:50|127700|127590|127705|127595|127710|127600|127690|127580|0
1720791360000|2024-07-12 13:36:00|127700|127590|127675|127560|127720|127605|127665|127550|0
1720791370000|2024-07-12 13:36:10|127665|127550|127675|127560|127685|127570|127660|127550|0
1720791380000|2024-07-12 13:36:20|127670|127550|127665|127550|127675|127560|127660|127545|0
1720791390000|2024-07-12 13:36:30|127660|127545|127640|127525|127675|127560|127620|127510|0
1720791400000|2024-07-12 13:36:40|127635|127520|127675|127560|127675|127560|127630|127520|0
1720791410000|2024-07-12 13:36:50|127680|127565|127645|127535|127695|127585|127645|127530|0
1720791420000|2024-07-12 13:37:00|127655|127530|127670|127560|127675|127565|127650|127530|0
1720791430000|2024-07-12 13:37:10|127675|127555|127690|127580|127705|127590|127640|127525|0
1720791440000|2024-07-12 13:37:20|127700|127590|127700|127590|127720|127610|127690|127575|0
1720791450000|2024-07-12 13:37:30|127705|127585|127725|127615|127725|127615|127695|127585|0
1720791460000|2024-07-12 13:37:40|127730|127605|127680|127565|127730|127625|127680|127565|0
1720791470000|2024-07-12 13:37:50|127685|127570|127665|127550|127690|127585|127665|127550|0
1720791480000|2024-07-12 13:38:00|127645|127530|127650|127540|127670|127560|127630|127515|0
1720791490000|2024-07-12 13:38:10|127655|127545|127595|127480|127660|127550|127590|127480|0
1720791500000|2024-07-12 13:38:20|127605|127490|127625|127515|127630|127515|127590|127480|0
1720791510000|2024-07-12 13:38:30|127640|127525|127635|127525|127650|127535|127620|127510|0
1720791520000|2024-07-12 13:38:40|127630|127530|127630|127515|127630|127530|127590|127475|0
1720791530000|2024-07-12 13:38:50|127635|127520|127580|127465|127635|127520|127580|127465|0
1720791540000|2024-07-12 13:39:00|127570|127470|127640|127525|127645|127530|127570|127465|0
1720791550000|2024-07-12 13:39:10|127635|127530|127645|127530|127660|127545|127630|127515|0
1720791560000|2024-07-12 13:39:20|127660|127545|127655|127545|127670|127555|127650|127535|0
1720791570000|2024-07-12 13:39:30|127660|127550|127660|127550|127680|127565|127660|127545|0
1720791580000|2024-07-12 13:39:40|127670|127555|127650|127535|127670|127555|127600|127490|0
1720791590000|2024-07-12 13:39:50|127645|127540|127630|127520|127665|127550|127630|127520|0
1720791600000|2024-07-12 13:40:00|127640|127515|127580|127470|127640|127525|127580|127470|0
1720791610000|2024-07-12 13:40:10|127585|127475|127595|127485|127610|127495|127580|127465|0
1720791620000|2024-07-12 13:40:20|127590|127480|127580|127465|127615|127500|127575|127460|0
1720791630000|2024-07-12 13:40:30|127585|127470|127575|127465|127595|127480|127575|127465|0
1720791640000|2024-07-12 13:40:40|127580|127470|127565|127455|127580|127470|127560|127450|0
1720791650000|2024-07-12 13:40:50|127570|127450|127565|127450|127595|127480|127555|127440|0
1720791660000|2024-07-12 13:41:00|127560|127445|127585|127470|127585|127470|127530|127420|0
1720791670000|2024-07-12 13:41:10|127590|127475|127595|127480|127600|127485|127575|127460|0
1720791680000|2024-07-12 13:41:20|127600|127485|127615|127505|127630|127520|127580|127470|0
1720791690000|2024-07-12 13:41:30|127620|127500|127640|127530|127650|127540|127605|127495|0
1720791700000|2024-07-12 13:41:40|127630|127515|127635|127530|127655|127545|127630|127515|0
1720791710000|2024-07-12 13:41:50|127650|127535|127640|127530|127650|127540|127625|127510|0
1720791720000|2024-07-12 13:42:00|127650|127540|127660|127545|127665|127550|127630|127515|0
1720791730000|2024-07-12 13:42:10|127655|127540|127665|127555|127670|127555|127640|127525|0
1720791740000|2024-07-12 13:42:20|127670|127560|127675|127565|127675|127565|127660|127545|0
1720791750000|2024-07-12 13:42:30|127680|127560|127670|127555|127685|127570|127655|127540|0
1720791760000|2024-07-12 13:42:40|127680|127565|127670|127560|127680|127565|127650|127540|0
1720791770000|2024-07-12 13:42:50|127665|127555|127695|127585|127710|127600|127665|127550|0
1720791780000|2024-07-12 13:43:00|127700|127590|127710|127595|127725|127610|127700|127590|0
1720791790000|2024-07-12 13:43:10|127715|127600|127750|127635|127750|127640|127705|127590|0
1720791800000|2024-07-12 13:43:20|127745|127630|127745|127630|127755|127640|127720|127610|0
1720791810000|2024-07-12 13:43:30|127755|127635|127775|127660|127780|127670|127755|127635|0
1720791820000|2024-07-12 13:43:40|127770|127665|127760|127650|127785|127670|127740|127630|0
1720791830000|2024-07-12 13:43:50|127765|127655|127710|127595|127770|127655|127710|127595|0
1720791840000|2024-07-12 13:44:00|127705|127600|127670|127560|127705|127600|127670|127560|0
1720791850000|2024-07-12 13:44:10|127675|127555|127645|127535|127680|127570|127645|127535|0
1720791860000|2024-07-12 13:44:20|127650|127530|127655|127540|127665|127555|127640|127530|0
1720791870000|2024-07-12 13:44:30|127650|127545|127655|127545|127660|127550|127640|127525|0
1720791880000|2024-07-12 13:44:40|127665|127550|127650|127540|127665|127550|127640|127525|0
1720791890000|2024-07-12 13:44:50|127655|127545|127655|127540|127685|127570|127650|127540|0
1720791900000|2024-07-12 13:45:00|127660|127550|127595|127485|127665|127550|127590|127480|0
1720791910000|2024-07-12 13:45:10|127590|127480|127555|127445|127595|127485|127555|127440|0
1720791920000|2024-07-12 13:45:20|127550|127440|127585|127475|127585|127475|127550|127440|0
1720791930000|2024-07-12 13:45:30|127590|127470|127605|127490|127605|127495|127580|127465|0
1720791940000|2024-07-12 13:45:40|127600|127485|127630|127520|127640|127530|127600|127485|0
1720791950000|2024-07-12 13:45:50|127625|127510|127630|127515|127635|127520|127620|127505|0
1720791960000|2024-07-12 13:46:00|127640|127520|127640|127530|127650|127540|127630|127520|0
1720791970000|2024-07-12 13:46:10|127645|127525|127670|127560|127690|127575|127640|127525|0
1720791980000|2024-07-12 13:46:20|127680|127565|127690|127580|127700|127590|127680|127565|0
1720791990000|2024-07-12 13:46:30|127700|127585|127720|127605|127725|127610|127695|127580|0
1720792000000|2024-07-12 13:46:40|127725|127610|127725|127610|127730|127615|127710|127600|0
1720792010000|2024-07-12 13:46:50|127730|127615|127730|127620|127735|127625|127715|127605|0
1720792020000|2024-07-12 13:47:00|127735|127625|127730|127620|127755|127640|127730|127615|0
1720792030000|2024-07-12 13:47:10|127735|127630|127690|127575|127745|127630|127685|127570|0
1720792040000|2024-07-12 13:47:20|127695|127580|127755|127640|127760|127645|127695|127580|0
1720792050000|2024-07-12 13:47:30|127760|127645|127765|127650|127780|127665|127760|127645|0
1720792060000|2024-07-12 13:47:40|127760|127655|127780|127665|127815|127700|127760|127655|0
1720792070000|2024-07-12 13:47:50|127775|127670|127755|127640|127785|127670|127750|127635|0
1720792080000|2024-07-12 13:48:00|127745|127645|127715|127600|127755|127645|127710|127600|0
1720792090000|2024-07-12 13:48:10|127710|127595|127715|127600|127725|127610|127695|127580|0
1720792100000|2024-07-12 13:48:20|127710|127605|127675|127565|127720|127605|127675|127560|0
1720792110000|2024-07-12 13:48:30|127680|127560|127690|127580|127695|127580|127675|127560|0
1720792120000|2024-07-12 13:48:40|127685|127575|127660|127545|127690|127575|127660|127545|0
1720792130000|2024-07-12 13:48:50|127665|127550|127705|127595|127715|127600|127660|127545|0
1720792140000|2024-07-12 13:49:00|127710|127600|127720|127605|127750|127635|127710|127600|0
1720792150000|2024-07-12 13:49:10|127715|127610|127715|127605|127730|127615|127715|127605|0
1720792160000|2024-07-12 13:49:20|127725|127600|127725|127610|127755|127640|127715|127600|0
1720792170000|2024-07-12 13:49:30|127720|127605|127705|127595|127735|127620|127705|127595|0
1720792180000|2024-07-12 13:49:40|127710|127600|127720|127605|127725|127615|127710|127600|0
1720792190000|2024-07-12 13:49:50|127715|127600|127770|127655|127770|127655|127710|127600|0
1720792200000|2024-07-12 13:50:00|127765|127660|127735|127625|127775|127660|127735|127620|0
1720792210000|2024-07-12 13:50:10|127740|127620|127735|127625|127740|127635|127720|127610|0
1720792220000|2024-07-12 13:50:20|127740|127620|127710|127595|127740|127630|127680|127565|0
1720792230000|2024-07-12 13:50:30|127705|127610|127660|127545|127720|127610|127650|127540|0
1720792240000|2024-07-12 13:50:40|127665|127550|127635|127520|127665|127550|127620|127515|0
1720792250000|2024-07-12 13:50:50|127630|127515|127615|127500|127630|127515|127610|127495|0
1720792260000|2024-07-12 13:51:00|127620|127505|127585|127475|127650|127540|127585|127475|0
1720792270000|2024-07-12 13:51:10|127580|127480|127575|127465|127630|127515|127575|127465|0
1720792280000|2024-07-12 13:51:20|127570|127460|127580|127470|127585|127475|127560|127450|0
1720792290000|2024-07-12 13:51:30|127585|127475|127595|127480|127600|127490|127575|127465|0
1720792300000|2024-07-12 13:51:40|127590|127485|127515|127405|127590|127485|127515|127405|0
1720792310000|2024-07-12 13:51:50|127510|127400|127530|127420|127550|127440|127510|127400|0
1720792320000|2024-07-12 13:52:00|127520|127405|127460|127355|127525|127415|127460|127355|0
1720792330000|2024-07-12 13:52:10|127475|127360|127465|127350|127480|127365|127460|127350|0
1720792340000|2024-07-12 13:52:20|127460|127345|127485|127370|127485|127370|127450|127335|0
1720792350000|2024-07-12 13:52:30|127480|127375|127420|127310|127490|127375|127395|127280|0
1720792360000|2024-07-12 13:52:40|127415|127305|127400|127290|127430|127315|127390|127280|0
1720792370000|2024-07-12 13:52:50|127405|127295|127410|127295|127410|127295|127385|127270|0
1720792380000|2024-07-12 13:53:00|127405|127290|127410|127295|127420|127310|127400|127285|0
1720792390000|2024-07-12 13:53:10|127405|127290|127435|127320|127435|127325|127390|127280|0
1720792400000|2024-07-12 13:53:20|127430|127315|127450|127335|127455|127340|127420|127305|0
1720792410000|2024-07-12 13:53:30|127445|127340|127450|127335|127455|127340|127435|127325|0
1720792420000|2024-07-12 13:53:40|127445|127330|127420|127305|127445|127335|127415|127300|0
1720792430000|2024-07-12 13:53:50|127415|127310|127445|127335|127455|127340|127415|127310|0
1720792440000|2024-07-12 13:54:00|127455|127345|127490|127375|127495|127380|127455|127345|0
1720792450000|2024-07-12 13:54:10|127495|127380|127495|127385|127515|127405|127490|127375|0
1720792460000|2024-07-12 13:54:20|127500|127380|127515|127400|127515|127405|127495|127380|0
1720792470000|2024-07-12 13:54:30|127510|127410|127485|127375|127515|127410|127485|127375|0
1720792480000|2024-07-12 13:54:40|127490|127365|127495|127380|127495|127385|127470|127360|0
1720792490000|2024-07-12 13:54:50|127500|127385|127515|127400|127525|127415|127485|127375|0
1720792500000|2024-07-12 13:55:00|127520|127405|127505|127395|127540|127425|127495|127385|0
1720792510000|2024-07-12 13:55:10|127515|127400|127470|127355|127515|127400|127465|127355|0
1720792520000|2024-07-12 13:55:20|127465|127360|127495|127380|127505|127390|127460|127350|0
1720792530000|2024-07-12 13:55:30|127500|127385|127510|127395|127510|127395|127480|127370|0
1720792540000|2024-07-12 13:55:40|127505|127390|127500|127390|127515|127400|127495|127380|0
1720792550000|2024-07-12 13:55:50|127495|127385|127505|127390|127510|127400|127485|127375|0
1720792560000|2024-07-12 13:56:00|127500|127385|127515|127400|127520|127405|127500|127385|0
1720792570000|2024-07-12 13:56:10|127520|127405|127500|127385|127525|127410|127490|127375|0
1720792580000|2024-07-12 13:56:20|127495|127380|127485|127375|127505|127395|127485|127375|0
1720792590000|2024-07-12 13:56:30|127480|127370|127515|127395|127520|127405|127480|127365|0
1720792600000|2024-07-12 13:56:40|127520|127405|127560|127445|127560|127445|127515|127400|0
1720792610000|2024-07-12 13:56:50|127555|127450|127575|127460|127595|127485|127555|127440|0
1720792620000|2024-07-12 13:57:00|127570|127465|127585|127465|127595|127480|127560|127445|0
1720792630000|2024-07-12 13:57:10|127580|127470|127615|127505|127615|127505|127570|127465|0
1720792640000|2024-07-12 13:57:20|127620|127510|127635|127520|127635|127525|127610|127495|0
1720792650000|2024-07-12 13:57:30|127640|127530|127625|127510|127655|127540|127615|127500|0
1720792660000|2024-07-12 13:57:40|127630|127515|127670|127555|127670|127555|127630|127515|0
1720792670000|2024-07-12 13:57:50|127665|127550|127685|127565|127690|127575|127660|127545|0
1720792680000|2024-07-12 13:58:00|127690|127570|127680|127565|127705|127590|127675|127560|0
1720792690000|2024-07-12 13:58:10|127675|127560|127680|127570|127680|127575|127670|127555|0
1720792700000|2024-07-12 13:58:20|127700|127565|127725|127615|127725|127615|127700|127565|0
1720792710000|2024-07-12 13:58:30|127735|127620|127710|127595|127735|127620|127705|127590|0
1720792720000|2024-07-12 13:58:40|127715|127600|127700|127585|127715|127600|127695|127580|0
1720792730000|2024-07-12 13:58:50|127705|127590|127700|127590|127715|127600|127695|127580|0
1720792740000|2024-07-12 13:59:00|127705|127585|127740|127630|127745|127630|127700|127585|0
1720792750000|2024-07-12 13:59:10|127745|127625|127690|127570|127750|127635|127690|127565|0
1720792760000|2024-07-12 13:59:20|127675|127555|127645|127535|127675|127555|127640|127510|0
1720792770000|2024-07-12 13:59:30|127680|127530|127665|127545|127690|127565|127665|127530|0
1720792780000|2024-07-12 13:59:40|127670|127550|127690|127555|127690|127555|127670|127550|0
1720792790000|2024-07-12 13:59:50|127685|127550|127720|127580|127725|127580|127680|127550|0
1720792800000|2024-07-12 14:00:00|127730|127585|127690|127565|127805|127665|127690|127565|0
1720792810000|2024-07-12 14:00:10|127695|127560|127665|127535|127695|127560|127640|127515|0
1720792820000|2024-07-12 14:00:20|127695|127565|127655|127540|127695|127575|127655|127530|0
1720792830000|2024-07-12 14:00:30|127650|127530|127675|127555|127680|127560|127640|127520|0
1720792840000|2024-07-12 14:00:40|127670|127560|127665|127550|127685|127570|127655|127540|0
1720792850000|2024-07-12 14:00:50|127660|127545|127695|127580|127695|127580|127660|127545|0
1720792860000|2024-07-12 14:01:00|127685|127585|127690|127570|127710|127595|127670|127555|0
1720792870000|2024-07-12 14:01:10|127685|127575|127700|127585|127715|127600|127685|127575|0
1720792880000|2024-07-12 14:01:20|127695|127580|127700|127580|127705|127590|127690|127570|0
1720792890000|2024-07-12 14:01:30|127695|127575|127695|127575|127695|127580|127680|127570|0
1720792900000|2024-07-12 14:01:40|127690|127565|127685|127565|127705|127590|127675|127555|0
1720792910000|2024-07-12 14:01:50|127680|127570|127675|127560|127690|127575|127665|127555|0
1720792920000|2024-07-12 14:02:00|127680|127565|127740|127625|127740|127625|127680|127560|0
1720792930000|2024-07-12 14:02:10|127735|127620|127695|127580|127735|127620|127695|127580|0
1720792940000|2024-07-12 14:02:20|127685|127575|127645|127525|127685|127575|127645|127525|0
1720792950000|2024-07-12 14:02:30|127640|127520|127635|127515|127645|127535|127615|127495|0
1720792960000|2024-07-12 14:02:40|127630|127520|127635|127515|127660|127545|127630|127515|0
1720792970000|2024-07-12 14:02:50|127625|127505|127620|127505|127655|127540|127615|127500|0
1720792980000|2024-07-12 14:03:00|127615|127500|127610|127495|127625|127510|127595|127480|0
1720792990000|2024-07-12 14:03:10|127615|127500|127620|127505|127640|127525|127615|127495|0
1720793000000|2024-07-12 14:03:20|127625|127510|127665|127550|127665|127550|127625|127505|0
1720793010000|2024-07-12 14:03:30|127660|127555|127705|127590|127705|127590|127660|127555|0
1720793020000|2024-07-12 14:03:40|127700|127585|127715|127600|127725|127610|127700|127585|0
1720793030000|2024-07-12 14:03:50|127710|127595|127735|127620|127735|127620|127710|127595|0
1720793040000|2024-07-12 14:04:00|127730|127615|127695|127580|127730|127620|127690|127575|0
1720793050000|2024-07-12 14:04:10|127700|127585|127685|127565|127700|127585|127660|127545|0
1720793060000|2024-07-12 14:04:20|127680|127560|127720|127605|127740|127630|127675|127560|0
1720793070000|2024-07-12 14:04:30|127725|127610|127720|127605|127725|127610|127710|127595|0
1720793080000|2024-07-12 14:04:40|127710|127595|127730|127620|127730|127620|127700|127585|0
1720793090000|2024-07-12 14:04:50|127725|127615|127745|127630|127750|127635|127725|127610|0
1720793100000|2024-07-12 14:05:00|127740|127625|127785|127670|127785|127670|127740|127625|0
1720793110000|2024-07-12 14:05:10|127775|127665|127740|127630|127800|127685|127740|127625|0
1720793120000|2024-07-12 14:05:20|127735|127625|127795|127680|127800|127685|127720|127610|0
1720793130000|2024-07-12 14:05:30|127790|127675|127770|127655|127800|127685|127770|127655|0
1720793140000|2024-07-12 14:05:40|127765|127650|127760|127645|127765|127655|127750|127635|0
1720793150000|2024-07-12 14:05:50|127765|127650|127800|127685|127800|127690|127760|127650|0
1720793160000|2024-07-12 14:06:00|127815|127690|127755|127640|127830|127715|127750|127635|0
1720793170000|2024-07-12 14:06:10|127750|127645|127780|127665|127785|127675|127740|127630|0
1720793180000|2024-07-12 14:06:20|127775|127660|127795|127680|127795|127680|127775|127660|0
1720793190000|2024-07-12 14:06:30|127800|127685|127780|127660|127800|127685|127770|127655|0
1720793200000|2024-07-12 14:06:40|127775|127665|127765|127650|127780|127665|127755|127640|0
1720793210000|2024-07-12 14:06:50|127760|127645|127730|127615|127760|127645|127730|127615|0
1720793220000|2024-07-12 14:07:00|127725|127610|127715|127605|127735|127625|127710|127600|0
1720793230000|2024-07-12 14:07:10|127710|127610|127700|127585|127720|127610|127695|127585|0
1720793240000|2024-07-12 14:07:20|127705|127590|127690|127580|127715|127600|127685|127575|0
1720793250000|2024-07-12 14:07:30|127685|127575|127710|127600|127720|127610|127680|127570|0
1720793260000|2024-07-12 14:07:40|127715|127605|127730|127615|127735|127620|127715|127600|0
1720793270000|2024-07-12 14:07:50|127725|127625|127705|127590|127735|127625|127700|127590|0
1720793280000|2024-07-12 14:08:00|127695|127595|127720|127605|127720|127610|127695|127585|0
1720793290000|2024-07-12 14:08:10|127735|127610|127730|127620|127740|127625|127720|127605|0
1720793300000|2024-07-12 14:08:20|127735|127615|127720|127605|127740|127625|127715|127605|0
1720793310000|2024-07-12 14:08:30|127715|127600|127710|127600|127720|127605|127700|127590|0
1720793320000|2024-07-12 14:08:40|127715|127595|127710|127595|127720|127605|127705|127595|0
1720793330000|2024-07-12 14:08:50|127715|127600|127730|127620|127730|127620|127695|127580|0
1720793340000|2024-07-12 14:09:00|127720|127615|127755|127645|127755|127645|127720|127610|0
1720793350000|2024-07-12 14:09:10|127760|127655|127770|127660|127775|127665|127750|127640|0
1720793360000|2024-07-12 14:09:20|127775|127665|127750|127635|127785|127670|127750|127635|0
1720793370000|2024-07-12 14:09:30|127760|127645|127725|127615|127765|127650|127725|127615|0
1720793380000|2024-07-12 14:09:40|127730|127620|127720|127610|127730|127620|127715|127600|0
1720793390000|2024-07-12 14:09:50|127725|127615|127710|127600|127725|127615|127710|127600|0
1720793400000|2024-07-12 14:10:00|127715|127595|127715|127605|127730|127615|127710|127595|0
1720793410000|2024-07-12 14:10:10|127725|127600|127725|127615|127740|127625|127725|127600|0
1720793420000|2024-07-12 14:10:20|127730|127620|127735|127625|127745|127635|127725|127615|0
1720793430000|2024-07-12 14:10:30|127740|127630|127750|127640|127750|127640|127735|127625|0
1720793440000|2024-07-12 14:10:40|127755|127635|127785|127670|127785|127670|127740|127625|0
1720793450000|2024-07-12 14:10:50|127790|127675|127810|127700|127815|127700|127790|127675|0
1720793460000|2024-07-12 14:11:00|127815|127695|127820|127705|127830|127715|127805|127695|0
1720793470000|2024-07-12 14:11:10|127815|127700|127845|127730|127845|127730|127810|127700|0
1720793480000|2024-07-12 14:11:20|127840|127720|127850|127735|127850|127735|127830|127720|0
1720793490000|2024-07-12 14:11:30|127840|127730|127910|127800|127930|127820|127840|127730|0
1720793500000|2024-07-12 14:11:40|127905|127790|127950|127840|127965|127855|127895|127785|0
1720793510000|2024-07-12 14:11:50|127945|127835|127930|127815|127945|127840|127905|127790|0
1720793520000|2024-07-12 14:12:00|127935|127820|127900|127790|127950|127835|127900|127785|0
1720793530000|2024-07-12 14:12:10|127910|127800|127930|127820|127935|127820|127900|127790|0
1720793540000|2024-07-12 14:12:20|127935|127815|127925|127810|127935|127815|127915|127800|0
1720793550000|2024-07-12 14:12:30|127930|127815|127925|127815|127940|127830|127915|127800|0
1720793560000|2024-07-12 14:12:40|127920|127810|127950|127840|127950|127840|127910|127795|0
1720793570000|2024-07-12 14:12:50|127945|127835|127940|127830|127950|127840|127935|127820|0
1720793580000|2024-07-12 14:13:00|127935|127835|127940|127830|127940|127835|127920|127805|0
1720793590000|2024-07-12 14:13:10|127950|127825|127925|127810|127965|127855|127920|127805|0
1720793600000|2024-07-12 14:13:20|127920|127815|127920|127810|127925|127815|127910|127800|0
1720793610000|2024-07-12 14:13:30|127915|127805|127885|127775|127920|127810|127885|127775|0
1720793620000|2024-07-12 14:13:40|127880|127770|127860|127745|127880|127770|127860|127745|0
1720793630000|2024-07-12 14:13:50|127865|127750|127910|127795|127910|127800|127860|127745|0
1720793640000|2024-07-12 14:14:00|127915|127805|127910|127795|127925|127815|127900|127790|0
1720793650000|2024-07-12 14:14:10|127905|127800|127895|127785|127910|127800|127880|127770|0
1720793660000|2024-07-12 14:14:20|127890|127780|127860|127750|127905|127795|127860|127750|0
1720793670000|2024-07-12 14:14:30|127870|127745|127855|127740|127870|127760|127835|127720|0
1720793680000|2024-07-12 14:14:40|127850|127745|127850|127735|127855|127745|127845|127735|0
1720793690000|2024-07-12 14:14:50|127845|127730|127855|127740|127870|127755|127845|127730|0
1720793700000|2024-07-12 14:15:00|127845|127735|127865|127750|127865|127750|127835|127720|0
1720793710000|2024-07-12 14:15:10|127870|127755|127840|127730|127880|127765|127840|127730|0
1720793720000|2024-07-12 14:15:20|127845|127725|127795|127685|127845|127735|127795|127685|0
1720793730000|2024-07-12 14:15:30|127790|127680|127800|127690|127810|127695|127790|127675|0
1720793740000|2024-07-12 14:15:40|127805|127695|127805|127695|127815|127705|127785|127680|0
1720793750000|2024-07-12 14:15:50|127800|127690|127805|127690|127815|127700|127785|127675|0
1720793760000|2024-07-12 14:16:00|127800|127695|127835|127720|127845|127730|127800|127690|0
1720793770000|2024-07-12 14:16:10|127830|127715|127815|127700|127835|127725|127815|127700|0
1720793780000|2024-07-12 14:16:20|127810|127695|127795|127680|127815|127705|127790|127675|0
1720793790000|2024-07-12 14:16:30|127790|127685|127800|127685|127805|127690|127790|127675|0
1720793800000|2024-07-12 14:16:40|127795|127680|127795|127685|127800|127690|127775|127665|0
1720793810000|2024-07-12 14:16:50|127800|127690|127810|127695|127815|127700|127785|127675|0
1720793820000|2024-07-12 14:17:00|127805|127700|127815|127705|127830|127715|127800|127690|0
1720793830000|2024-07-12 14:17:10|127810|127700|127795|127680|127820|127710|127790|127675|0
1720793840000|2024-07-12 14:17:20|127790|127675|127790|127675|127795|127680|127765|127655|0
1720793850000|2024-07-12 14:17:30|127780|127680|127750|127635|127785|127680|127750|127635|0
1720793860000|2024-07-12 14:17:40|127740|127625|127735|127620|127740|127630|127720|127610|0
1720793870000|2024-07-12 14:17:50|127730|127615|127730|127615|127740|127625|127720|127605|0
1720793880000|2024-07-12 14:18:00|127735|127620|127745|127635|127750|127640|127735|127620|0
1720793890000|2024-07-12 14:18:10|127740|127630|127730|127615|127760|127645|127730|127615|0
1720793900000|2024-07-12 14:18:20|127725|127620|127720|127610|127735|127625|127720|127610|0
1720793910000|2024-07-12 14:18:30|127715|127605|127700|127585|127720|127610|127700|127585|0
1720793920000|2024-07-12 14:18:40|127695|127580|127685|127570|127705|127595|127685|127570|0
1720793930000|2024-07-12 14:18:50|127690|127575|127710|127595|127720|127605|127690|127575|0
1720793940000|2024-07-12 14:19:00|127705|127600|127710|127595|127725|127615|127705|127590|0
1720793950000|2024-07-12 14:19:10|127715|127600|127720|127605|127720|127610|127710|127595|0
1720793960000|2024-07-12 14:19:20|127700|127590|127670|127560|127700|127590|127670|127560|0
1720793970000|2024-07-12 14:19:30|127675|127555|127705|127590|127705|127595|127675|127555|0
1720793980000|2024-07-12 14:19:40|127700|127585|127715|127600|127725|127615|127700|127585|0
1720793990000|2024-07-12 14:19:50|127710|127595|127730|127615|127745|127630|127710|127595|0
1720794000000|2024-07-12 14:20:00|127735|127620|127745|127630|127750|127645|127730|127615|0
1720794010000|2024-07-12 14:20:10|127750|127635|127730|127620|127755|127645|127715|127605|0
1720794020000|2024-07-12 14:20:20|127735|127615|127715|127605|127735|127615|127710|127600|0
1720794030000|2024-07-12 14:20:30|127720|127610|127715|127600|127725|127610|127710|127600|0
1720794040000|2024-07-12 14:20:40|127720|127605|127705|127595|127720|127610|127705|127595|0
1720794050000|2024-07-12 14:20:50|127700|127590|127715|127605|127715|127610|127700|127585|0
1720794060000|2024-07-12 14:21:00|127740|127625|127760|127650|127765|127650|127730|127620|0
1720794070000|2024-07-12 14:21:10|127765|127645|127760|127650|127770|127660|127755|127645|0
1720794080000|2024-07-12 14:21:20|127765|127655|127750|127640|127770|127655|127745|127635|0
1720794090000|2024-07-12 14:21:30|127755|127645|127760|127645|127765|127650|127745|127630|0
1720794100000|2024-07-12 14:21:40|127755|127650|127775|127660|127775|127660|127745|127635|0
1720794110000|2024-07-12 14:21:50|127770|127655|127755|127645|127775|127660|127755|127640|0
1720794120000|2024-07-12 14:22:00|127760|127635|127750|127635|127760|127650|127740|127625|0
1720794130000|2024-07-12 14:22:10|127745|127640|127740|127630|127755|127650|127740|127625|0
1720794140000|2024-07-12 14:22:20|127735|127625|127705|127590|127740|127630|127705|127590|0
1720794150000|2024-07-12 14:22:30|127700|127585|127690|127580|127705|127595|127690|127575|0
1720794160000|2024-07-12 14:22:40|127695|127585|127705|127595|127705|127595|127685|127575|0
1720794170000|2024-07-12 14:22:50|127710|127600|127700|127590|127720|127605|127700|127590|0
1720794180000|2024-07-12 14:23:00|127695|127585|127705|127590|127710|127600|127695|127580|0
1720794190000|2024-07-12 14:23:10|127695|127595|127680|127570|127695|127595|127680|127570|0
1720794200000|2024-07-12 14:23:20|127685|127575|127680|127570|127695|127585|127665|127555|0
1720794210000|2024-07-12 14:23:30|127685|127565|127705|127590|127705|127590|127685|127565|0
1720794220000|2024-07-12 14:23:40|127700|127585|127680|127565|127700|127595|127675|127565|0
1720794230000|2024-07-12 14:23:50|127675|127560|127675|127560|127680|127570|127670|127555|0
1720794240000|2024-07-12 14:24:00|127670|127555|127690|127580|127690|127580|127665|127550|0
1720794250000|2024-07-12 14:24:10|127695|127585|127700|127590|127705|127590|127690|127575|0
1720794260000|2024-07-12 14:24:20|127695|127585|127690|127575|127710|127595|127685|127575|0
1720794270000|2024-07-12 14:24:30|127695|127580|127690|127575|127695|127585|127685|127570|0
1720794280000|2024-07-12 14:24:40|127695|127580|127690|127580|127700|127590|127680|127575|0
1720794290000|2024-07-12 14:24:50|127685|127575|127710|127595|127710|127595|127685|127575|0
1720794300000|2024-07-12 14:25:00|127715|127600|127705|127595|127715|127600|127700|127595|0
1720794310000|2024-07-12 14:25:10|127700|127600|127705|127595|127705|127600|127695|127585|0
1720794320000|2024-07-12 14:25:20|127710|127590|127685|127575|127710|127595|127680|127565|0
1720794330000|2024-07-12 14:25:30|127680|127570|127705|127595|127705|127595|127680|127570|0
1720794340000|2024-07-12 14:25:40|127710|127600|127705|127590|127710|127600|127700|127590|0
1720794350000|2024-07-12 14:25:50|127700|127595|127735|127620|127735|127620|127700|127590|0
1720794360000|2024-07-12 14:26:00|127730|127615|127735|127620|127735|127625|127720|127610|0
1720794370000|2024-07-12 14:26:10|127730|127625|127770|127655|127770|127660|127730|127625|0
1720794380000|2024-07-12 14:26:20|127765|127650|127750|127640|127770|127655|127750|127635|0
1720794390000|2024-07-12 14:26:30|127755|127645|127810|127695|127815|127705|127755|127645|0
1720794400000|2024-07-12 14:26:40|127805|127700|127810|127700|127815|127705|127805|127700|0
1720794410000|2024-07-12 14:26:50|127815|127705|127800|127690|127825|127710|127800|127690|0
1720794420000|2024-07-12 14:27:00|127795|127685|127785|127670|127805|127695|127775|127660|0
1720794430000|2024-07-12 14:27:10|127790|127675|127820|127710|127825|127710|127785|127670|0
1720794440000|2024-07-12 14:27:20|127825|127705|127815|127700|127830|127715|127810|127695|0
1720794450000|2024-07-12 14:27:30|127820|127705|127815|127700|127820|127710|127815|127700|0
1720794460000|2024-07-12 14:27:40|127810|127705|127825|127710|127825|127710|127805|127695|0
1720794470000|2024-07-12 14:27:50|127830|127715|127820|127705|127830|127720|127820|127705|0
1720794480000|2024-07-12 14:28:00|127815|127710|127800|127685|127820|127710|127800|127685|0
1720794490000|2024-07-12 14:28:10|127810|127695|127805|127690|127825|127715|127805|127690|0
1720794500000|2024-07-12 14:28:20|127810|127695|127825|127710|127825|127715|127805|127690|0
1720794510000|2024-07-12 14:28:30|127820|127705|127835|127720|127840|127725|127815|127705|0
1720794520000|2024-07-12 14:28:40|127830|127725|127835|127725|127835|127725|127830|127715|0
1720794530000|2024-07-12 14:28:50|127840|127720|127845|127730|127845|127735|127835|127720|0
1720794540000|2024-07-12 14:29:00|127840|127725|127840|127725|127850|127740|127835|127720|0
1720794550000|2024-07-12 14:29:10|127845|127730|127855|127745|127860|127750|127840|127730|0
1720794560000|2024-07-12 14:29:20|127860|127740|127855|127745|127860|127745|127845|127730|0
1720794570000|2024-07-12 14:29:30|127860|127740|127870|127760|127870|127765|127855|127740|0
1720794580000|2024-07-12 14:29:40|127865|127765|127875|127765|127880|127765|127865|127750|0
1720794590000|2024-07-12 14:29:50|127880|127775|127910|127795|127910|127800|127870|127760|0
1720794600000|2024-07-12 14:30:00|127905|127800|127895|127785|127905|127800|127880|127765|0
1720794610000|2024-07-12 14:30:10|127900|127780|127915|127800|127920|127805|127885|127775|0
1720794620000|2024-07-12 14:30:20|127910|127795|127895|127780|127910|127795|127890|127780|0
1720794630000|2024-07-12 14:30:30|127890|127770|127880|127765|127895|127785|127875|127765|0
1720794640000|2024-07-12 14:30:40|127875|127770|127865|127750|127880|127770|127860|127745|0
1720794650000|2024-07-12 14:30:50|127860|127755|127935|127825|127950|127835|127855|127755|0
1720794660000|2024-07-12 14:31:00|127940|127830|127915|127800|127950|127840|127915|127800|0
1720794670000|2024-07-12 14:31:10|127910|127805|127885|127775|127915|127805|127885|127775|0
1720794680000|2024-07-12 14:31:20|127890|127770|127870|127755|127890|127775|127865|127750|0
1720794690000|2024-07-12 14:31:30|127875|127760|127865|127750|127875|127765|127865|127750|0
1720794700000|2024-07-12 14:31:40|127860|127745|127880|127765|127890|127780|127860|127745|0
1720794710000|2024-07-12 14:31:50|127885|127770|127900|127785|127900|127785|127875|127760|0
1720794720000|2024-07-12 14:32:00|127895|127780|127890|127775|127900|127790|127890|127775|0
1720794730000|2024-07-12 14:32:10|127885|127770|127880|127770|127885|127770|127860|127750|0
1720794740000|2024-07-12 14:32:20|127870|127765|127880|127770|127890|127780|127860|127745|0
1720794750000|2024-07-12 14:32:30|127885|127765|127855|127745|127885|127770|127855|127745|0
1720794760000|2024-07-12 14:32:40|127860|127735|127890|127780|127890|127780|127845|127735|0
1720794770000|2024-07-12 14:32:50|127895|127775|127880|127770|127895|127785|127880|127765|0
1720794780000|2024-07-12 14:33:00|127870|127765|127855|127740|127875|127765|127850|127735|0
1720794790000|2024-07-12 14:33:10|127850|127745|127845|127735|127855|127745|127845|127735|0
1720794800000|2024-07-12 14:33:20|127840|127725|127835|127720|127850|127740|127830|127715|0
1720794810000|2024-07-12 14:33:30|127840|127725|127830|127720|127845|127730|127830|127720|0
1720794820000|2024-07-12 14:33:40|127825|127710|127825|127710|127830|127715|127820|127705|0
1720794830000|2024-07-12 14:33:50|127830|127715|127855|127740|127855|127740|127830|127715|0
1720794840000|2024-07-12 14:34:00|127850|127735|127865|127750|127880|127765|127850|127735|0
1720794850000|2024-07-12 14:34:10|127860|127755|127865|127750|127885|127770|127860|127750|0
1720794860000|2024-07-12 14:34:20|127860|127745|127860|127745|127870|127765|127855|127745|0
1720794870000|2024-07-12 14:34:30|127855|127750|127840|127725|127870|127760|127835|127720|0
1720794880000|2024-07-12 14:34:40|127835|127720|127850|127740|127850|127745|127835|127720|0
1720794890000|2024-07-12 14:34:50|127845|127735|127825|127715|127850|127740|127825|127715|0
1720794900000|2024-07-12 14:35:00|127820|127710|127810|127695|127825|127715|127805|127690|0
1720794910000|2024-07-12 14:35:10|127805|127685|127795|127685|127805|127690|127795|127680|0
1720794920000|2024-07-12 14:35:20|127790|127680|127780|127670|127795|127685|127780|127670|0
1720794930000|2024-07-12 14:35:30|127785|127675|127765|127650|127790|127675|127765|127650|0
1720794940000|2024-07-12 14:35:40|127760|127655|127730|127615|127760|127655|127725|127615|0
1720794950000|2024-07-12 14:35:50|127720|127610|127730|127620|127730|127620|127710|127605|0
1720794960000|2024-07-12 14:36:00|127735|127615|127710|127600|127735|127620|127710|127595|0
1720794970000|2024-07-12 14:36:10|127715|127605|127715|127605|127725|127615|127710|127600|0
1720794980000|2024-07-12 14:36:20|127710|127600|127715|127600|127715|127605|127690|127580|0
1720794990000|2024-07-12 14:36:30|127720|127605|127750|127645|127750|127645|127720|127605|0
1720795000000|2024-07-12 14:36:40|127765|127640|127775|127665|127775|127665|127755|127640|0
1720795010000|2024-07-12 14:36:50|127780|127660|127745|127635|127780|127665|127730|127620|0
1720795020000|2024-07-12 14:37:00|127750|127640|127700|127585|127755|127640|127700|127585|0
1720795030000|2024-07-12 14:37:10|127705|127595|127690|127575|127705|127595|127685|127570|0
1720795040000|2024-07-12 14:37:20|127685|127580|127685|127575|127705|127595|127685|127575|0
1720795050000|2024-07-12 14:37:30|127690|127570|127695|127585|127700|127590|127685|127570|0
1720795060000|2024-07-12 14:37:40|127700|127590|127705|127590|127705|127590|127680|127570|0
1720795070000|2024-07-12 14:37:50|127700|127585|127680|127570|127700|127590|127680|127570|0
1720795080000|2024-07-12 14:38:00|127685|127565|127680|127565|127685|127565|127660|127550|0
1720795090000|2024-07-12 14:38:10|127675|127570|127670|127560|127680|127570|127665|127555|0
1720795100000|2024-07-12 14:38:20|127675|127555|127700|127590|127705|127590|127670|127555|0
1720795110000|2024-07-12 14:38:30|127695|127580|127680|127565|127705|127590|127680|127565|0
1720795120000|2024-07-12 14:38:40|127675|127560|127645|127530|127680|127565|127640|127530|0
1720795130000|2024-07-12 14:38:50|127640|127535|127665|127550|127665|127550|127635|127525|0
1720795140000|2024-07-12 14:39:00|127660|127555|127685|127570|127685|127570|127660|127555|0
1720795150000|2024-07-12 14:39:10|127680|127565|127690|127580|127695|127585|127680|127565|0
1720795160000|2024-07-12 14:39:20|127695|127585|127705|127590|127705|127595|127695|127580|0
1720795170000|2024-07-12 14:39:30|127700|127595|127700|127590|127705|127595|127690|127580|0
1720795180000|2024-07-12 14:39:40|127705|127595|127720|127610|127735|127620|127705|127590|0
1720795190000|2024-07-12 14:39:50|127725|127605|127710|127600|127725|127610|127710|127600|0
1720795200000|2024-07-12 14:40:00|127715|127595|127725|127615|127730|127615|127700|127590|0
1720795210000|2024-07-12 14:40:10|127730|127620|127735|127625|127740|127630|127730|127620|0
1720795220000|2024-07-12 14:40:20|127740|127620|127740|127630|127745|127635|127735|127620|0
1720795230000|2024-07-12 14:40:30|127745|127635|127735|127625|127745|127640|127725|127610|0
1720795240000|2024-07-12 14:40:40|127740|127630|127740|127630|127760|127650|127735|127625|0
1720795250000|2024-07-12 14:40:50|127735|127625|127715|127605|127740|127625|127710|127600|0
1720795260000|2024-07-12 14:41:00|127720|127600|127700|127585|127720|127600|127700|127585|0
1720795270000|2024-07-12 14:41:10|127695|127590|127680|127570|127705|127595|127680|127570|0
1720795280000|2024-07-12 14:41:20|127675|127565|127680|127570|127680|127570|127670|127555|0
1720795290000|2024-07-12 14:41:30|127685|127560|127670|127555|127685|127570|127660|127550|0
1720795300000|2024-07-12 14:41:40|127665|127560|127665|127555|127675|127565|127660|127550|0
1720795310000|2024-07-12 14:41:50|127670|127550|127685|127570|127685|127570|127670|127550|0
1720795320000|2024-07-12 14:42:00|127680|127575|127710|127600|127715|127600|127680|127575|0
1720795330000|2024-07-12 14:42:10|127715|127605|127695|127585|127715|127605|127695|127585|0
1720795340000|2024-07-12 14:42:20|127685|127580|127715|127600|127715|127605|127680|127570|0
1720795350000|2024-07-12 14:42:30|127710|127590|127710|127595|127715|127600|127695|127580|0
1720795360000|2024-07-12 14:42:40|127705|127600|127720|127605|127720|127610|127705|127595|0
1720795370000|2024-07-12 14:42:50|127725|127610|127715|127605|127730|127615|127715|127605|0
1720795380000|2024-07-12 14:43:00|127720|127610|127740|127630|127745|127635|127715|127605|0
1720795390000|2024-07-12 14:43:10|127745|127635|127755|127640|127760|127645|127740|127635|0
1720795400000|2024-07-12 14:43:20|127750|127635|127755|127640|127760|127650|127745|127635|0
1720795410000|2024-07-12 14:43:30|127750|127645|127760|127650|127760|127650|127740|127630|0
1720795420000|2024-07-12 14:43:40|127765|127645|127765|127655|127770|127655|127755|127645|0
1720795430000|2024-07-12 14:43:50|127770|127660|127785|127675|127785|127675|127765|127655|0
1720795440000|2024-07-12 14:44:00|127790|127670|127820|127705|127830|127715|127775|127660|0
1720795450000|2024-07-12 14:44:10|127815|127700|127820|127705|127825|127710|127805|127695|0
1720795460000|2024-07-12 14:44:20|127815|127710|127815|127700|127815|127710|127800|127690|0
1720795470000|2024-07-12 14:44:30|127810|127695|127810|127695|127815|127700|127795|127685|0
1720795480000|2024-07-12 14:44:40|127805|127700|127805|127700|127815|127705|127795|127685|0
1720795490000|2024-07-12 14:44:50|127810|127695|127790|127680|127810|127700|127790|127675|0
1720795500000|2024-07-12 14:45:00|127775|127675|127765|127655|127790|127675|127750|127640|0
1720795510000|2024-07-12 14:45:10|127760|127650|127750|127640|127760|127650|127740|127630|0
1720795520000|2024-07-12 14:45:20|127755|127635|127760|127650|127765|127655|127755|127635|0
1720795530000|2024-07-12 14:45:30|127765|127645|127760|127645|127775|127660|127750|127640|0
1720795540000|2024-07-12 14:45:40|127765|127655|127735|127625|127765|127655|127730|127615|0
1720795550000|2024-07-12 14:45:50|127730|127620|127765|127650|127765|127650|127730|127620|0
1720795560000|2024-07-12 14:46:00|127760|127645|127805|127690|127810|127695|127755|127645|0
1720795570000|2024-07-12 14:46:10|127810|127695|127805|127695|127820|127710|127800|127690|0
1720795580000|2024-07-12 14:46:20|127800|127690|127785|127675|127800|127695|127785|127670|0
1720795590000|2024-07-12 14:46:30|127790|127680|127785|127675|127795|127690|127780|127670|0
1720795600000|2024-07-12 14:46:40|127790|127680|127800|127685|127805|127695|127780|127665|0
1720795610000|2024-07-12 14:46:50|127795|127690|127790|127675|127800|127690|127785|127675|0
1720795620000|2024-07-12 14:47:00|127785|127670|127790|127680|127795|127685|127780|127665|0
1720795630000|2024-07-12 14:47:10|127795|127685|127810|127700|127810|127705|127780|127670|0
1720795640000|2024-07-12 14:47:20|127805|127695|127790|127675|127805|127695|127780|127665|0
1720795650000|2024-07-12 14:47:30|127795|127680|127795|127680|127800|127690|127785|127675|0
1720795660000|2024-07-12 14:47:40|127790|127675|127785|127670|127795|127680|127780|127670|0
1720795670000|2024-07-12 14:47:50|127780|127675|127775|127665|127785|127675|127770|127655|0
1720795680000|2024-07-12 14:48:00|127770|127660|127745|127635|127770|127660|127740|127630|0
1720795690000|2024-07-12 14:48:10|127740|127640|127745|127635|127745|127640|127735|127625|0
1720795700000|2024-07-12 14:48:20|127750|127640|127750|127645|127760|127650|127745|127635|0
1720795710000|2024-07-12 14:48:30|127755|127640|127740|127630|127755|127645|127740|127630|0
1720795720000|2024-07-12 14:48:40|127745|127625|127730|127620|127745|127630|127730|127620|0
1720795730000|2024-07-12 14:48:50|127735|127615|127730|127620|127735|127630|127725|127615|0
1720795740000|2024-07-12 14:49:00|127725|127615|127715|127605|127725|127615|127705|127595|0
1720795750000|2024-07-12 14:49:10|127720|127610|127710|127600|127720|127610|127710|127595|0
1720795760000|2024-07-12 14:49:20|127715|127605|127710|127600|127720|127610|127710|127600|0
1720795770000|2024-07-12 14:49:30|127705|127595|127695|127585|127710|127600|127690|127580|0
1720795780000|2024-07-12 14:49:40|127700|127580|127710|127595|127710|127600|127695|127580|0
1720795790000|2024-07-12 14:49:50|127715|127600|127720|127610|127725|127615|127705|127590|0
1720795800000|2024-07-12 14:50:00|127715|127605|127710|127595|127715|127610|127695|127580|0
1720795810000|2024-07-12 14:50:10|127705|127600|127710|127595|127715|127605|127700|127585|0
1720795820000|2024-07-12 14:50:20|127715|127600|127715|127605|127725|127610|127710|127600|0
1720795830000|2024-07-12 14:50:30|127710|127600|127710|127600|127715|127605|127710|127600|0
1720795840000|2024-07-12 14:50:40|127715|127605|127720|127605|127735|127620|127715|127605|0
1720795850000|2024-07-12 14:50:50|127715|127610|127715|127605|127730|127620|127715|127605|0
1720795860000|2024-07-12 14:51:00|127720|127610|127695|127580|127725|127610|127690|127580|0
1720795870000|2024-07-12 14:51:10|127690|127575|127705|127595|127705|127600|127685|127575|0
1720795880000|2024-07-12 14:51:20|127700|127600|127700|127585|127705|127600|127695|127580|0
1720795890000|2024-07-12 14:51:30|127705|127590|127695|127585|127705|127595|127690|127580|0
1720795900000|2024-07-12 14:51:40|127690|127580|127680|127570|127695|127585|127680|127565|0
1720795910000|2024-07-12 14:51:50|127685|127575|127680|127570|127685|127575|127675|127560|0
1720795920000|2024-07-12 14:52:00|127685|127565|127705|127590|127705|127590|127685|127565|0
1720795930000|2024-07-12 14:52:10|127695|127595|127690|127580|127700|127595|127690|127580|0
1720795940000|2024-07-12 14:52:20|127685|127585|127680|127565|127705|127595|127675|127565|0
1720795950000|2024-07-12 14:52:30|127675|127570|127680|127570|127680|127570|127670|127560|0
1720795960000|2024-07-12 14:52:40|127685|127575|127690|127580|127695|127585|127680|127570|0
1720795970000|2024-07-12 14:52:50|127695|127585|127690|127585|127695|127585|127690|127575|0
1720795980000|2024-07-12 14:53:00|127695|127590|127690|127580|127705|127595|127690|127575|0
1720795990000|2024-07-12 14:53:10|127695|127585|127695|127580|127705|127595|127690|127575|0
1720796000000|2024-07-12 14:53:20|127690|127585|127695|127580|127705|127595|127690|127580|0
1720796010000|2024-07-12 14:53:30|127690|127575|127690|127575|127695|127585|127680|127570|0
1720796020000|2024-07-12 14:53:40|127695|127580|127695|127580|127700|127585|127690|127575|0
1720796030000|2024-07-12 14:53:50|127690|127575|127685|127570|127690|127575|127680|127570|0
1720796040000|2024-07-12 14:54:00|127680|127575|127670|127560|127685|127575|127665|127555|0
1720796050000|2024-07-12 14:54:10|127675|127565|127695|127585|127695|127585|127675|127565|0
1720796060000|2024-07-12 14:54:20|127700|127590|127705|127590|127705|127590|127700|127585|0
1720796070000|2024-07-12 14:54:30|127700|127595|127705|127590|127705|127600|127700|127585|0
1720796080000|2024-07-12 14:54:40|127700|127595|127705|127590|127705|127595|127700|127590|0
1720796090000|2024-07-12 14:54:50|127700|127595|127700|127590|127705|127595|127695|127585|0
1720796100000|2024-07-12 14:55:00|127705|127595|127670|127560|127705|127595|127670|127560|0
1720796110000|2024-07-12 14:55:10|127675|127565|127670|127555|127675|127565|127660|127555|0
1720796120000|2024-07-12 14:55:20|127665|127550|127655|127545|127670|127560|127650|127540|0
1720796130000|2024-07-12 14:55:30|127650|127535|127670|127560|127670|127560|127645|127535|0
1720796140000|2024-07-12 14:55:40|127675|127555|127705|127595|127705|127595|127675|127555|0
1720796150000|2024-07-12 14:55:50|127700|127590|127695|127585|127710|127600|127695|127585|0
1720796160000|2024-07-12 14:56:00|127700|127590|127695|127585|127705|127595|127690|127575|0
1720796170000|2024-07-12 14:56:10|127700|127590|127690|127580|127700|127590|127690|127575|0
1720796180000|2024-07-12 14:56:20|127695|127575|127680|127570|127695|127585|127680|127565|0
1720796190000|2024-07-12 14:56:30|127675|127565|127680|127570|127680|127575|127675|127565|0
1720796200000|2024-07-12 14:56:40|127675|127565|127680|127570|127680|127570|127670|127555|0
1720796210000|2024-07-12 14:56:50|127690|127575|127680|127570|127690|127585|127675|127570|0
1720796220000|2024-07-12 14:57:00|127685|127575|127685|127570|127705|127595|127680|127570|0
1720796230000|2024-07-12 14:57:10|127680|127575|127705|127590|127705|127595|127680|127575|0
1720796240000|2024-07-12 14:57:20|127700|127595|127700|127590|127705|127595|127680|127570|0
1720796250000|2024-07-12 14:57:30|127705|127595|127715|127600|127720|127605|127700|127595|0
1720796260000|2024-07-12 14:57:40|127720|127605|127735|127625|127735|127625|127710|127600|0
1720796270000|2024-07-12 14:57:50|127740|127620|127740|127625|127745|127635|127735|127620|0
1720796280000|2024-07-12 14:58:00|127735|127630|127740|127625|127745|127630|127735|127625|0
1720796290000|2024-07-12 14:58:10|127745|127630|127735|127625|127745|127635|127735|127620|0
1720796300000|2024-07-12 14:58:20|127730|127620|127745|127635|127750|127640|127730|127620|0
1720796310000|2024-07-12 14:58:30|127750|127640|127745|127635|127755|127640|127745|127635|0
1720796320000|2024-07-12 14:58:40|127740|127630|127755|127640|127755|127640|127735|127620|0
1720796330000|2024-07-12 14:58:50|127750|127635|127765|127650|127770|127655|127745|127635|0
1720796340000|2024-07-12 14:59:00|127760|127655|127770|127660|127775|127660|127760|127650|0
1720796350000|2024-07-12 14:59:10|127775|127655|127775|127660|127780|127670|127770|127655|0
1720796360000|2024-07-12 14:59:20|127770|127665|127760|127645|127770|127665|127760|127645|0
1720796370000|2024-07-12 14:59:30|127755|127650|127740|127625|127755|127650|127740|127625|0
1720796380000|2024-07-12 14:59:40|127750|127630|127745|127630|127750|127640|127735|127625|0
1720796390000|2024-07-12 14:59:50|127740|127635|127745|127630|127745|127635|127740|127630|0
1720796400000|2024-07-12 15:00:00|127735|127620|127760|127650|127760|127650|127735|127620|0
1720796410000|2024-07-12 15:00:10|127765|127645|127750|127635|127765|127650|127750|127635|0
1720796420000|2024-07-12 15:00:20|127745|127640|127745|127635|127750|127640|127740|127635|0
1720796430000|2024-07-12 15:00:30|127750|127640|127755|127640|127755|127640|127745|127630|0
1720796440000|2024-07-12 15:00:40|127760|127645|127785|127670|127785|127675|127760|127645|0
1720796450000|2024-07-12 15:00:50|127780|127665|127770|127655|127785|127670|127765|127655|0
1720796460000|2024-07-12 15:01:00|127765|127650|127770|127660|127770|127660|127750|127640|0
1720796470000|2024-07-12 15:01:10|127765|127655|127770|127660|127775|127665|127760|127650|0
1720796480000|2024-07-12 15:01:20|127775|127665|127790|127675|127795|127680|127775|127660|0
1720796490000|2024-07-12 15:01:30|127785|127680|127780|127670|127795|127680|127775|127670|0
1720796500000|2024-07-12 15:01:40|127790|127675|127785|127670|127800|127690|127775|127660|0
1720796510000|2024-07-12 15:01:50|127780|127665|127755|127645|127785|127670|127755|127645|0
1720796520000|2024-07-12 15:02:00|127760|127650|127765|127650|127765|127650|127755|127650|0
1720796530000|2024-07-12 15:02:10|127760|127660|127780|127670|127780|127670|127750|127640|0
1720796540000|2024-07-12 15:02:20|127785|127675|127795|127685|127795|127685|127780|127675|0
1720796550000|2024-07-12 15:02:30|127800|127690|127805|127695|127805|127700|127785|127675|0
1720796560000|2024-07-12 15:02:40|127800|127690|127810|127700|127815|127705|127800|127690|0
1720796570000|2024-07-12 15:02:50|127815|127705|127820|127710|127825|127715|127815|127700|0
1720796580000|2024-07-12 15:03:00|127815|127715|127850|127740|127855|127745|127815|127715|0
1720796590000|2024-07-12 15:03:10|127845|127735|127845|127730|127855|127745|127840|127730|0
1720796600000|2024-07-12 15:03:20|127850|127735|127845|127730|127850|127740|127840|127730|0
1720796610000|2024-07-12 15:03:30|127840|127725|127835|127725|127845|127725|127830|127720|0
1720796620000|2024-07-12 15:03:40|127840|127730|127840|127730|127845|127730|127835|127725|0
1720796630000|2024-07-12 15:03:50|127850|127735|127850|127740|127850|127745|127850|127735|0
1720796640000|2024-07-12 15:04:00|127845|127745|127845|127735|127845|127745|127845|127730|0
1720796650000|2024-07-12 15:04:10|127840|127730|127830|127720|127840|127735|127830|127715|0
1720796660000|2024-07-12 15:04:20|127825|127715|127815|127700|127825|127715|127810|127700|0
1720796670000|2024-07-12 15:04:30|127810|127695|127790|127680|127815|127700|127790|127680|0
1720796680000|2024-07-12 15:04:40|127795|127675|127800|127690|127805|127700|127790|127675|0
1720796690000|2024-07-12 15:04:50|127805|127685|127800|127690|127805|127690|127795|127685|0
1720796700000|2024-07-12 15:05:00|127795|127685|127835|127720|127840|127725|127795|127685|0
1720796710000|2024-07-12 15:05:10|127830|127725|127835|127720|127835|127725|127825|127715|0
1720796720000|2024-07-12 15:05:20|127840|127725|127840|127725|127850|127735|127835|127720|0
1720796730000|2024-07-12 15:05:30|127835|127730|127830|127715|127840|127730|127830|127715|0
1720796740000|2024-07-12 15:05:40|127835|127720|127820|127710|127835|127725|127820|127710|0
1720796750000|2024-07-12 15:05:50|127825|127705|127800|127690|127825|127710|127800|127690|0
1720796760000|2024-07-12 15:06:00|127805|127685|127800|127690|127810|127695|127800|127685|0
1720796770000|2024-07-12 15:06:10|127805|127695|127805|127695|127815|127700|127805|127690|0
1720796780000|2024-07-12 15:06:20|127820|127705|127805|127695|127820|127710|127800|127685|0
1720796790000|2024-07-12 15:06:30|127810|127690|127805|127695|127810|127700|127800|127690|0
1720796800000|2024-07-12 15:06:40|127810|127700|127830|127715|127830|127715|127810|127700|0
1720796810000|2024-07-12 15:06:50|127840|127725|127830|127715|127845|127730|127830|127715|0
1720796820000|2024-07-12 15:07:00|127835|127720|127825|127710|127835|127720|127825|127710|0
1720796830000|2024-07-12 15:07:10|127830|127715|127810|127700|127830|127720|127810|127695|0
1720796840000|2024-07-12 15:07:20|127815|127705|127820|127710|127825|127715|127815|127705|0
1720796850000|2024-07-12 15:07:30|127815|127705|127820|127705|127820|127710|127815|127705|0
1720796860000|2024-07-12 15:07:40|127815|127695|127805|127695|127815|127700|127805|127695|0
1720796870000|2024-07-12 15:07:50|127810|127700|127790|127675|127810|127700|127785|127675|0
1720796880000|2024-07-12 15:08:00|127785|127680|127765|127650|127785|127680|127765|127650|0
1720796890000|2024-07-12 15:08:10|127770|127655|127750|127635|127770|127660|127735|127625|0
1720796900000|2024-07-12 15:08:20|127745|127630|127740|127630|127745|127640|127740|127625|0
1720796910000|2024-07-12 15:08:30|127745|127635|127760|127645|127760|127650|127735|127625|0
1720796920000|2024-07-12 15:08:40|127755|127640|127755|127645|127755|127645|127750|127640|0
1720796930000|2024-07-12 15:08:50|127750|127640|127770|127655|127770|127660|127750|127635|0
1720796940000|2024-07-12 15:09:00|127765|127650|127770|127655|127775|127660|127760|127645|0
1720796950000|2024-07-12 15:09:10|127765|127660|127720|127605|127770|127660|127720|127605|0
1720796960000|2024-07-12 15:09:20|127725|127610|127715|127605|127725|127615|127710|127605|0
1720796970000|2024-07-12 15:09:30|127710|127600|127710|127600|127715|127605|127705|127595|0
1720796980000|2024-07-12 15:09:40|127715|127605|127710|127600|127720|127605|127705|127595|0
1720796990000|2024-07-12 15:09:50|127715|127605|127730|127615|127730|127620|127710|127605|0
1720797000000|2024-07-12 15:10:00|127725|127620|127705|127600|127730|127620|127705|127600|0
1720797010000|2024-07-12 15:10:10|127710|127595|127715|127605|127720|127605|127710|127595|0
1720797020000|2024-07-12 15:10:20|127710|127600|127720|127610|127725|127615|127710|127600|0
1720797030000|2024-07-12 15:10:30|127725|127605|127725|127615|127730|127620|127715|127605|0
1720797040000|2024-07-12 15:10:40|127730|127610|127720|127605|127730|127610|127715|127600|0
1720797050000|2024-07-12 15:10:50|127715|127610|127720|127610|127720|127610|127715|127600|0
1720797060000|2024-07-12 15:11:00|127725|127615|127725|127615|127730|127620|127720|127610|0
1720797070000|2024-07-12 15:11:10|127730|127620|127725|127610|127730|127620|127720|127610|0
1720797080000|2024-07-12 15:11:20|127730|127615|127730|127615|127735|127625|127730|127610|0
1720797090000|2024-07-12 15:11:30|127725|127620|127730|127615|127735|127625|127725|127615|0
1720797100000|2024-07-12 15:11:40|127725|127620|127735|127620|127740|127625|127725|127620|0
1720797110000|2024-07-12 15:11:50|127730|127625|127715|127605|127735|127625|127715|127605|0
1720797120000|2024-07-12 15:12:00|127720|127600|127710|127600|127720|127600|127700|127595|0
1720797130000|2024-07-12 15:12:10|127715|127595|127710|127595|127715|127605|127710|127595|0
1720797140000|2024-07-12 15:12:20|127705|127600|127710|127600|127715|127605|127705|127595|0
1720797150000|2024-07-12 15:12:30|127705|127595|127700|127590|127705|127595|127700|127590|0
1720797160000|2024-07-12 15:12:40|127705|127595|127710|127605|127710|127605|127705|127595|0
1720797170000|2024-07-12 15:12:50|127715|127600|127725|127615|127725|127615|127710|127600|0
1720797180000|2024-07-12 15:13:00|127730|127620|127715|127605|127735|127620|127715|127600|0
1720797190000|2024-07-12 15:13:10|127720|127600|127720|127610|127725|127610|127715|127600|0
1720797200000|2024-07-12 15:13:20|127725|127605|127705|127590|127725|127605|127705|127590|0
1720797210000|2024-07-12 15:13:30|127710|127595|127700|127590|127715|127600|127695|127590|0
1720797220000|2024-07-12 15:13:40|127705|127585|127710|127595|127710|127600|127705|127585|0
1720797230000|2024-07-12 15:13:50|127715|127600|127715|127600|127715|127605|127710|127600|0
1720797240000|2024-07-12 15:14:00|127710|127590|127700|127590|127710|127600|127700|127585|0
1720797250000|2024-07-12 15:14:10|127705|127595|127720|127610|127720|127610|127705|127590|0
1720797260000|2024-07-12 15:14:20|127725|127605|127710|127605|127725|127615|127710|127605|0
1720797270000|2024-07-12 15:14:30|127715|127610|127730|127615|127730|127620|127715|127610|0
1720797280000|2024-07-12 15:14:40|127725|127620|127725|127615|127730|127620|127725|127615|0
1720797290000|2024-07-12 15:14:50|127730|127610|127740|127630|127750|127640|127725|127610|0
1720797300000|2024-07-12 15:15:00|127745|127635|127735|127620|127755|127640|127730|127620|0
1720797310000|2024-07-12 15:15:10|127730|127610|127725|127615|127730|127620|127720|127605|0
1720797320000|2024-07-12 15:15:20|127730|127610|127720|127610|127730|127615|127720|127605|0
1720797330000|2024-07-12 15:15:30|127725|127615|127725|127615|127725|127615|127720|127610|0
1720797340000|2024-07-12 15:15:40|127730|127620|127720|127610|127740|127630|127720|127605|0
1720797350000|2024-07-12 15:15:50|127725|127615|127725|127610|127725|127615|127715|127605|0
1720797360000|2024-07-12 15:16:00|127720|127605|127725|127615|127730|127620|127710|127600|0
1720797370000|2024-07-12 15:16:10|127730|127625|127735|127620|127740|127625|127725|127620|0
1720797380000|2024-07-12 15:16:20|127730|127615|127720|127610|127735|127620|127720|127605|0
1720797390000|2024-07-12 15:16:30|127705|127605|127715|127600|127720|127610|127700|127590|0
1720797400000|2024-07-12 15:16:40|127720|127605|127705|127590|127720|127605|127700|127590|0
1720797410000|2024-07-12 15:16:50|127700|127595|127710|127595|127710|127600|127695|127590|0
1720797420000|2024-07-12 15:17:00|127705|127590|127695|127585|127705|127590|127695|127580|0
1720797430000|2024-07-12 15:17:10|127700|127580|127695|127585|127705|127595|127685|127575|0
1720797440000|2024-07-12 15:17:20|127700|127590|127700|127590|127705|127595|127695|127585|0
1720797450000|2024-07-12 15:17:30|127695|127585|127685|127575|127700|127590|127685|127575|0
1720797460000|2024-07-12 15:17:40|127680|127570|127680|127570|127690|127575|127675|127570|0
1720797470000|2024-07-12 15:17:50|127685|127575|127695|127585|127700|127590|127685|127575|0
1720797480000|2024-07-12 15:18:00|127700|127590|127700|127585|127700|127590|127690|127580|0
1720797490000|2024-07-12 15:18:10||127590||127590||127590||127585|0
1720797500000|2024-07-12 15:18:20|127710|127595|127710|127600|127710|127600|127705|127595|0
1720797510000|2024-07-12 15:18:30|127705|127590|127710|127595|127710|127595|127700|127590|0
1720797520000|2024-07-12 15:18:40|127715|127600|127730|127620|127730|127620|127715|127600|0
1720797530000|2024-07-12 15:18:50|127725||127730||127735||127725||0
1720797540000|2024-07-12 15:19:00|127735|127625|127730|127615|127735|127625|127725|127615|0
1720797550000|2024-07-12 15:19:10|127735|127620|127725|127610|127735|127625|127725|127610|0
1720797560000|2024-07-12 15:19:20|127720|127615|127720|127605|127725|127615|127715|127605|0
1720797570000|2024-07-12 15:19:30|127725|127610|127710|127595|127725|127615|127710|127595|0
1720797580000|2024-07-12 15:19:40|127705|127600|127705|127590|127710|127600|127695|127585|0
1720797590000|2024-07-12 15:19:50|127700|127595|127725|127610|127725|127610|127700|127595|0
1720797600000|2024-07-12 15:20:00|127720|127615|127735|127620|127735|127620|127720|127610|0
1720797610000|2024-07-12 15:20:10|127730|127625|127735|127620|127735|127625|127730|127620|0
1720797620000|2024-07-12 15:20:20|127730|127625|127735|127620|127735|127625|127730|127620|0
1720797630000|2024-07-12 15:20:30|127740|127625|127745|127630|127745|127630|127735|127625|0
1720797640000|2024-07-12 15:20:40|127740|127635|127735|127620|127750|127635|127730|127620|0
1720797650000|2024-07-12 15:20:50|127730|127615|127740|127625|127740|127630|127730|127615|0
1720797660000|2024-07-12 15:21:00|127735|127620|127730|127620|127740|127630|127730|127620|0
1720797670000|2024-07-12 15:21:10|127720|127615|127715|127605|127720|127620|127710|127600|0
1720797680000|2024-07-12 15:21:20|127720|127610|127720|127605|127725|127615|127715|127605|0
1720797690000|2024-07-12 15:21:30|127715|127600|127715|127600|127720|127605|127715|127600|0
1720797700000|2024-07-12 15:21:40|127710|127595|127705|127595|127710|127600|127700|127585|0
1720797710000|2024-07-12 15:21:50|127700|127590|127700|127590|127705|127590|127695|127585|0
1720797720000|2024-07-12 15:22:00|127705|127595|127690|127580|127705|127595|127685|127575|0
1720797730000|2024-07-12 15:22:10|127695|127575|127695|127580|127700|127590|127690|127575|0
1720797740000|2024-07-12 15:22:20|127700|127585|127700|127585|127700|127590|127700|127580|0
1720797750000|2024-07-12 15:22:30|127695|127590|127700|127585|127700|127590|127695|127580|0
1720797760000|2024-07-12 15:22:40|127705|127590|127705|127590|127705|127590|127700|127585|0
1720797770000|2024-07-12 15:22:50|127700||127705||127705||127700||0
1720797780000|2024-07-12 15:23:00|127700|127595|127680|127570|127700|127595|127680|127570|0
1720797790000|2024-07-12 15:23:10|127685|127575|127690|127575|127690|127580|127685|127575|0
1720797800000|2024-07-12 15:23:20|127685|127580|127695|127585|127695|127585|127685|127575|0
1720797810000|2024-07-12 15:23:30|127700||127700||127700||127695||0
1720797820000|2024-07-12 15:23:40|127695|127590|127690|127585|127700|127590|127690|127585|0
1720797830000|2024-07-12 15:23:50|127695|127580|127695|127585|127700|127590|127695|127580|0
1720797840000|2024-07-12 15:24:00|127700|127590|127720|127610|127725|127610|127700|127590|0
1720797850000|2024-07-12 15:24:10|127715|127605|127680|127570|127720|127610|127680|127570|0
1720797860000|2024-07-12 15:24:20|127685||127680||127685||127675||0
1720797870000|2024-07-12 15:24:30|127685|127575|127695|127580|127695|127580|127680|127570|0
1720797880000|2024-07-12 15:24:40|127690|127575|127675|127565|127690|127575|127670|127565|0
1720797890000|2024-07-12 15:24:50|127670|127560|127670|127560|127675|127565|127665|127550|0
1720797900000|2024-07-12 15:25:00|127680|127565|127660|127550|127680|127565|127655|127550|0
1720797910000|2024-07-12 15:25:10|127665|127555|127665|127555|127665|127555|127655|127550|0
1720797920000|2024-07-12 15:25:20|127670|127560|127685|127570|127690|127575|127670|127555|0
1720797930000|2024-07-12 15:25:30|127690|127575|127685|127575|127690|127575|127680|127570|0
1720797940000|2024-07-12 15:25:40|127680|127570|127665|127555|127690|127580|127665|127555|0
1720797950000|2024-07-12 15:25:50|127670|127560|127690|127575|127690|127580|127670|127560|0
1720797960000|2024-07-12 15:26:00|127685|127580|127690|127580|127695|127580|127685|127575|0
1720797970000|2024-07-12 15:26:10|127695|127575|127690|127580|127695|127580|127690|127575|0
1720797980000|2024-07-12 15:26:20|127695|127575|127695|127585|127695|127585|127690|127575|0
1720797990000|2024-07-12 15:26:30|127690|127580|127705|127590|127705|127590|127690|127580|0
1720798000000|2024-07-12 15:26:40|127700|127595|127705|127595|127705|127600|127700|127595|0
1720798010000|2024-07-12 15:26:50|127700|127590|127710|127595|127715|127600|127700|127590|0
1720798020000|2024-07-12 15:27:00|127705|127600|127720|127610|127720|127610|127705|127595|0
1720798030000|2024-07-12 15:27:10|127715|127605|127710|127600|127720|127610|127710|127600|0
1720798040000|2024-07-12 15:27:20|127705|127595|127705|127595|127710|127600|127695|127590|0
1720798050000|2024-07-12 15:27:30|127710|127600|127710|127600|127715|127600|127700|127600|0
1720798060000|2024-07-12 15:27:40|127715|127605|127715|127600|127715|127605|127710|127600|0
1720798070000|2024-07-12 15:27:50|127720|127605|127710|127600|127720|127605|127710|127600|0
1720798080000|2024-07-12 15:28:00|127715|127605|127700|127590|127715|127605|127700|127590|0
1720798090000|2024-07-12 15:28:10|127705|127595|127710|127595|127720|127605|127700|127590|0
1720798100000|2024-07-12 15:28:20|127705|127600|127705|127595|127705|127600|127700|127590|0
1720798110000|2024-07-12 15:28:30|127700|127590|127695|127585|127700|127590|127695|127585|0
1720798120000|2024-07-12 15:28:40|127700|127580|127670|127560|127700|127580|127670|127560|0
1720798130000|2024-07-12 15:28:50|127675|127565|127680|127570|127685|127575|127670|127565|0
1720798140000|2024-07-12 15:29:00|127685|127565|127695|127585|127695|127585|127680|127565|0
1720798150000|2024-07-12 15:29:10|127690|127580|127685|127570|127695|127585|127685|127570|0
1720798160000|2024-07-12 15:29:20|127690|127575|127675|127565|127690|127575|127670|127560|0
1720798170000|2024-07-12 15:29:30|127670|127560|127665|127555|127675|127570|127665|127555|0
1720798180000|2024-07-12 15:29:40|127660|127550|127665|127550|127665|127550|127660|127550|0
1720798190000|2024-07-12 15:29:50|127670|127555|127670|127560|127675|127560|127665|127555|0
1720798200000|2024-07-12 15:30:00|127665|127555|127680|127570|127680|127575|127665|127555|0
1720798210000|2024-07-12 15:30:10|127675|127565|127690|127580|127690|127580|127675|127565|0
1720798220000|2024-07-12 15:30:20|127695|127575|127695|127585|127700|127590|127685|127575|0
1720798230000|2024-07-12 15:30:30|127700|127575|127665|127555|127700|127585|127665|127555|0
1720798240000|2024-07-12 15:30:40|127670|127560|127670|127560|127675|127565|127670|127560|0
1720798250000|2024-07-12 15:30:50|127665|127555|127665|127560|127675|127565|127665|127555|0
1720798260000|2024-07-12 15:31:00|127670|127555|127650|127545|127670|127555|127650|127540|0
1720798270000|2024-07-12 15:31:10|127645|127540|127640|127530|127650|127540|127640|127530|0
1720798280000|2024-07-12 15:31:20|127635|127535|127640|127535|127645|127535|127635|127525|0
1720798290000|2024-07-12 15:31:30|127645|127530|127650|127540|127650|127545|127640|127530|0
1720798300000|2024-07-12 15:31:40|127645|127535|127645|127535|127650|127535|127645|127535|0
1720798310000|2024-07-12 15:31:50|127640|127530|127645|127535|127650|127535|127640|127530|0
1720798320000|2024-07-12 15:32:00|127650|127540|127655|127545|127660|127550|127650|127540|0
1720798330000|2024-07-12 15:32:10|127660|127550|127665|127550|127665|127550|127655|127545|0
1720798340000|2024-07-12 15:32:20|127660|127555|127670|127565|127670|127565|127660|127555|0
1720798350000|2024-07-12 15:32:30|127675|127560|127670|127560|127680|127570|127670|127560|0
1720798360000|2024-07-12 15:32:40|127675|127555|127665|127555|127680|127570|127665|127555|0
1720798370000|2024-07-12 15:32:50|127670|127560|127655|127550|127670|127560|127655|127550|0
1720798380000|2024-07-12 15:33:00|127660|127555|127635|127530|127665|127560|127635|127520|0
1720798390000|2024-07-12 15:33:10|127640|127520|127645|127530|127645|127530|127630|127520|0
1720798400000|2024-07-12 15:33:20|127650|127535|127660|127550|127665|127555|127650|127535|0
1720798410000|2024-07-12 15:33:30|127665|127555|127660|127550|127665|127555|127650|127540|0
1720798420000|2024-07-12 15:33:40|127655|127545|127665|127555|127670|127555|127655|127545|0
1720798430000|2024-07-12 15:33:50|127670|127560|127675|127565|127680|127570|127670|127555|0
1720798440000|2024-07-12 15:34:00|127680|127570|127680|127570|127685|127575|127680|127570|0
1720798450000|2024-07-12 15:34:10|127675|127565|127660|127550|127675|127565|127660|127545|0
1720798460000|2024-07-12 15:34:20|127655|127545|127655|127545|127665|127550|127650|127540|0
1720798470000|2024-07-12 15:34:30|127660|127550|127660|127550|127665|127555|127660|127545|0
1720798480000|2024-07-12 15:34:40|127665|127555|127660|127550|127665|127555|127660|127545|0
1720798490000|2024-07-12 15:34:50|127655|127555|127660|127550|127660|127555|127655|127545|0
1720798500000|2024-07-12 15:35:00|127655|127545|127650|127545|127660|127550|127650|127545|0
1720798510000|2024-07-12 15:35:10|127655|127540|127650|127540|127655|127545|127645|127540|0
1720798520000|2024-07-12 15:35:20|127645|127535|127645|127535|127650|127535|127640|127535|0
1720798530000|2024-07-12 15:35:30|127640|127525|127645|127530|127645|127535|127630|127520|0
1720798540000|2024-07-12 15:35:40|127640|127535|127645|127535|127645|127535|127635|127525|0
1720798550000|2024-07-12 15:35:50|127640|127540|127640|127525|127645|127540|127635|127525|0
1720798560000|2024-07-12 15:36:00|127635|127530|127645|127535|127650|127540|127635|127525|0
1720798570000|2024-07-12 15:36:10|127650|127540|127655|127545|127660|127550|127650|127535|0
1720798580000|2024-07-12 15:36:20|127650|127550|127650|127540|127655|127550|127650|127540|0
1720798590000|2024-07-12 15:36:30|127645|127535|127660|127550|127665|127550|127645|127530|0
1720798600000|2024-07-12 15:36:40|127665|127555|127665|127555|127675|127560|127660|127550|0
1720798610000|2024-07-12 15:36:50|127670|127560|127665|127555|127670|127560|127660|127550|0
1720798620000|2024-07-12 15:37:00|127670|127560|127660|127550|127670|127560|127660|127550|0
1720798630000|2024-07-12 15:37:10|127665|127560|127675|127565|127675|127570|127665|127560|0
1720798640000|2024-07-12 15:37:20|127670|127570|127665|127555|127670|127570|127665|127555|0
1720798650000|2024-07-12 15:37:30|127670|127560|127660|127550|127670|127560|127655|127545|0
1720798660000|2024-07-12 15:37:40|127665|127545|127655|127540|127665|127550|127650|127535|0
1720798670000|2024-07-12 15:37:50|127650|127545|127650|127540|127655|127545|127645|127540|0
1720798680000|2024-07-12 15:38:00|127655||127650||127655||127645||0
1720798690000|2024-07-12 15:38:10|127645|127545|127660|127545|127660|127550|127645|127545|0
1720798700000|2024-07-12 15:38:20|127655|127550|127670|127555|127670|127555|127655|127545|0
1720798710000|2024-07-12 15:38:30|127665|127560|127665|127555|127670|127560|127660|127555|0
1720798720000|2024-07-12 15:38:40|127670||127665||127670||127660||0
1720798730000|2024-07-12 15:38:50|127670|127560|127675|127565|127675|127565|127670|127560|0
1720798740000|2024-07-12 15:39:00|127670||127675||127675||127670||0
1720798750000|2024-07-12 15:39:10|127670||127670||127675||127670||0
1720798760000|2024-07-12 15:39:20|127675|127585|127695|127580|127695|127585|127670|127580|0
1720798770000|2024-07-12 15:39:30|127690|127575|127665|127555|127690|127575|127665|127555|0
1720798780000|2024-07-12 15:39:40|127660|127560|127660|127550|127665|127560|127655|127545|0
1720798790000|2024-07-12 15:39:50|127665|127555|127665|127555|127665|127555|127655|127550|0
1720798800000|2024-07-12 15:40:00|127670|127560|127670|127560|127680|127570|127665|127555|0
1720798810000|2024-07-12 15:40:10|127675|127565|127675|127560|127675|127570|127670|127560|0
1720798820000|2024-07-12 15:40:20|127670|127555|127660|127550|127675|127560|127660|127550|0
1720798830000|2024-07-12 15:40:30|127665|127555|127665|127555|127665|127555|127655|127550|0
1720798840000|2024-07-12 15:40:40|127670|127560|127670|127560|127675|127570|127670|127560|0
1720798850000|2024-07-12 15:40:50|127675|127565|127685|127575|127690|127580|127670|127560|0
1720798860000|2024-07-12 15:41:00|127680|127570|127685|127575|127695|127585|127675|127570|0
1720798870000|2024-07-12 15:41:10|127690|127580|127685|127575|127695|127580|127685|127575|0
1720798880000|2024-07-12 15:41:20|127680|127570|127695|127590|127695|127590|127680|127565|0
1720798890000|2024-07-12 15:41:30|127700|127585|127710|127600|127710|127605|127700|127585|0
1720798900000|2024-07-12 15:41:40|127705|127595|127710|127605|127710|127605|127705|127595|0
1720798910000|2024-07-12 15:41:50|127715|127600|127720|127605|127725|127615|127715|127600|0
1720798920000|2024-07-12 15:42:00|127715|127610|127725|127610|127725|127615|127715|127605|0
1720798930000|2024-07-12 15:42:10|127715|127605|127715|127605|127720|127610|127705|127600|0
1720798940000|2024-07-12 15:42:20|127720|127610|127720|127610|127720|127615|127720|127610|0
1720798950000|2024-07-12 15:42:30|127715|127605|127720|127610|127720|127615|127715|127605|0
1720798960000|2024-07-12 15:42:40|127715|127615|127715|127600|127725|127615|127710|127595|0
1720798970000|2024-07-12 15:42:50|127720|127605|127725|127615|127725|127615|127715|127605|0
1720798980000|2024-07-12 15:43:00|127730|127620|127730|127620|127730|127620|127730|127615|0
1720798990000|2024-07-12 15:43:10|127735|127625|127740|127630|127745|127635|127735|127625|0
1720799000000|2024-07-12 15:43:20|127735|127625|127740|127625|127740|127635|127735|127625|0
1720799010000|2024-07-12 15:43:30|127735|127620|127730|127615|127735|127620|127720|127615|0
1720799020000|2024-07-12 15:43:40|127735|127620|127740|127630|127745|127635|127730|127615|0
1720799030000|2024-07-12 15:43:50|127745|127635|127760|127650|127760|127650|127745|127630|0
1720799040000|2024-07-12 15:44:00|127765|127655|127765|127655|127770|127665|127760|127650|0
1720799050000|2024-07-12 15:44:10|127760|127650|127755|127645|127760|127650|127750|127640|0
1720799060000|2024-07-12 15:44:20|127760|127650|127770|127665|127770|127665|127760|127645|0
1720799070000|2024-07-12 15:44:30|127775|127660|127780|127665|127780|127670|127775|127660|0
1720799080000|2024-07-12 15:44:40|127775|127670|127780|127665|127785|127675|127775|127665|0
1720799090000|2024-07-12 15:44:50|127790|127670|127790|127680|127795|127685|127785|127670|0
1720799100000|2024-07-12 15:45:00|127785|127675|127795|127685|127795|127690|127785|127670|0
1720799110000|2024-07-12 15:45:10|127790|127690|127795|127685|127795|127690|127790|127680|0
1720799120000|2024-07-12 15:45:20|127790|127680|127795|127680|127800|127695|127790|127675|0
1720799130000|2024-07-12 15:45:30|127790|127685|127805|127700|127805|127700|127790|127685|0
1720799140000|2024-07-12 15:45:40|127810|127695|127825|127715|127825|127715|127810|127695|0
1720799150000|2024-07-12 15:45:50|127830|127705|127800|127685|127830|127715|127795|127685|0
1720799160000|2024-07-12 15:46:00|127790|127690|127785|127680|127790|127690|127785|127675|0
1720799170000|2024-07-12 15:46:10|127790|127675|127780|127670|127790|127680|127780|127670|0
1720799180000|2024-07-12 15:46:20|127785|127675|127775|127665|127790|127675|127775|127665|0
1720799190000|2024-07-12 15:46:30|127770|127660|127795|127685|127800|127685|127770|127660|0
1720799200000|2024-07-12 15:46:40|127790|127680|127790|127675|127790|127680|127785|127675|0
1720799210000|2024-07-12 15:46:50|127785|127680|127790|127680|127795|127680|127785|127675|0
1720799220000|2024-07-12 15:47:00|127785|127685|127780|127670|127795|127685|127775|127665|0
1720799230000|2024-07-12 15:47:10|127775|127665|127795|127685|127795|127685|127770|127660|0
1720799240000|2024-07-12 15:47:20|127800|127690|127805|127690|127805|127695|127795|127685|0
1720799250000|2024-07-12 15:47:30|127800|127695|127815|127700|127815|127700|127800|127690|0
1720799260000|2024-07-12 15:47:40|127810|127705|127810|127700|127815|127710|127805|127700|0
1720799270000|2024-07-12 15:47:50|127815|127705|127815|127705|127815|127710|127815|127705|0
1720799280000|2024-07-12 15:48:00|127810|127710|127810|127700|127815|127710|127810|127700|0
1720799290000|2024-07-12 15:48:10|127815|127695|127810|127695|127815|127700|127810|127695|0
1720799300000|2024-07-12 15:48:20|127825|127715|127815|127700|127830|127720|127815|127700|0
1720799310000|2024-07-12 15:48:30|127820|127705|127845|127730|127845|127735|127820|127705|0
1720799320000|2024-07-12 15:48:40|127850|127735|127850|127735|127855|127745|127845|127730|0
1720799330000|2024-07-12 15:48:50|127845|127740|127860|127750|127865|127755|127845|127740|0
1720799340000|2024-07-12 15:49:00|127865|127745|127865|127750|127865|127755|127860|127745|0
1720799350000|2024-07-12 15:49:10|127860|127755|127865|127755|127865|127755|127855|127745|0
1720799360000|2024-07-12 15:49:20|127870|127765|127875|127765|127880|127770|127870|127760|0
1720799370000|2024-07-12 15:49:30|127870|127760|127865|127750|127875|127765|127860|127750|0
1720799380000|2024-07-12 15:49:40|127860|127755|127915|127805|127915|127805|127860|127750|0
1720799390000|2024-07-12 15:49:50|127910|127800|127905|127795|127910|127800|127900|127790|0
1720799400000|2024-07-12 15:50:00|127910|127800|127905|127790|127915|127805|127905|127790|0
1720799410000|2024-07-12 15:50:10|127900|127785|127890|127785|127900|127790|127885|127780|0
1720799420000|2024-07-12 15:50:20|127885|127780|127910|127795|127915|127805|127885|127775|0
1720799430000|2024-07-12 15:50:30|127905|127800|127910|127800|127915|127800|127900|127790|0
1720799440000|2024-07-12 15:50:40|127915|127805|127880|127770|127915|127805|127880|127770|0
1720799450000|2024-07-12 15:50:50|127885|127765|127870|127760|127885|127765|127865|127750|0
1720799460000|2024-07-12 15:51:00|127865|127765|127860|127750|127870|127765|127860|127750|0
1720799470000|2024-07-12 15:51:10|127850|127755|127840|127730|127850|127755|127840|127725|0
1720799480000|2024-07-12 15:51:20|127835|127725|127830|127715|127835|127730|127825|127715|0
1720799490000|2024-07-12 15:51:30|127825|127720|127815|127710|127830|127720|127815|127705|0
1720799500000|2024-07-12 15:51:40|127810|127705|127820|127710|127820|127710|127810|127700|0
1720799510000|2024-07-12 15:51:50|127825|127715|127815|127705|127825|127715|127815|127705|0
1720799520000|2024-07-12 15:52:00|127820|127710|127805|127700|127820|127710|127800|127690|0
1720799530000|2024-07-12 15:52:10|127800|127695|127795|127685|127800|127700|127795|127685|0
1720799540000|2024-07-12 15:52:20|127800|127680|127790|127675|127800|127685|127790|127675|0
1720799550000|2024-07-12 15:52:30|127785|127680|127785|127680|127790|127685|127785|127675|0
1720799560000|2024-07-12 15:52:40|127790|127675|127790|127680|127790|127685|127785|127675|0
1720799570000|2024-07-12 15:52:50|127800|127685|127800|127690|127810|127700|127800|127685|0
1720799580000|2024-07-12 15:53:00|127795|127685|127810|127695|127810|127700|127795|127685|0
1720799590000|2024-07-12 15:53:10|127785|127700|127780|127665|127785|127700|127775|127665|0
1720799600000|2024-07-12 15:53:20|127790|127670|127790|127680|127795|127685|127785|127665|0
1720799610000|2024-07-12 15:53:30|127795|127685|127785|127680|127795|127685|127785|127675|0
1720799620000|2024-07-12 15:53:40|127790|127670|127775|127670|127790|127670|127775|127670|0
1720799630000|2024-07-12 15:53:50|127780|127665|127770|127665|127785|127675|127770|127665|0
1720799640000|2024-07-12 15:54:00|127775|127660|127750|127640|127775|127660|127745|127640|0
1720799650000|2024-07-12 15:54:10|127755|127645|127760|127645|127760|127645|127755|127645|0
1720799660000|2024-07-12 15:54:20|127755|127650|127730|127620|127760|127650|127725|127615|0
1720799670000|2024-07-12 15:54:30|127735|127625|127760|127645|127760|127650|127735|127620|0
1720799680000|2024-07-12 15:54:40|127755|127640|127765|127655|127765|127655|127755|127640|0
1720799690000|2024-07-12 15:54:50|127760|127650|127770|127660|127770|127660|127760|127650|0
1720799700000|2024-07-12 15:55:00|127765|127655|127755|127645|127770|127660|127750|127640|0
1720799710000|2024-07-12 15:55:10|127760|127650|127765|127650|127765|127650|127755|127645|0
1720799720000|2024-07-12 15:55:20|127760|127645|127750|127635|127760|127650|127745|127635|0
1720799730000|2024-07-12 15:55:30|127745|127640|127745|127635|127750|127640|127740|127630|0
1720799740000|2024-07-12 15:55:40|127740|127630|127765|127650|127765|127655|127740|127630|0
1720799750000|2024-07-12 15:55:50|127760|127645|127765|127655|127765|127655|127755|127645|0
1720799760000|2024-07-12 15:56:00|127770|127650|127770|127655|127770|127660|127765|127650|0
1720799770000|2024-07-12 15:56:10|127765|127660|127760|127650|127770|127660|127750|127645|0
1720799780000|2024-07-12 15:56:20|127765|127655|127765|127655|127765|127655|127760|127655|0
1720799790000|2024-07-12 15:56:30|127770|127660|127775|127665|127780|127670|127765|127655|0
1720799800000|2024-07-12 15:56:40|127780|127660|127770|127660|127780|127665|127770|127660|0
1720799810000|2024-07-12 15:56:50|127775|127655|127775|127665|127785|127670|127765|127655|0
1720799820000|2024-07-12 15:57:00|127780|127670|127775|127660|127785|127675|127775|127660|0
1720799830000|2024-07-12 15:57:10|127780|127665|127760|127650|127780|127665|127760|127645|0
1720799840000|2024-07-12 15:57:20|127755|127645|127760|127645|127760|127650|127745|127635|0
1720799850000|2024-07-12 15:57:30|127755|127650|127755|127650|127765|127650|127755|127645|0
1720799860000|2024-07-12 15:57:40|127760|127645|127740|127630|127760|127650|127740|127630|0
1720799870000|2024-07-12 15:57:50|127735|127625|127750|127640|127755|127645|127735|127625|0
1720799880000|2024-07-12 15:58:00|127755|127635|127750|127640|127755|127645|127750|127635|0
1720799890000|2024-07-12 15:58:10|127745|127635|127740|127625|127745|127635|127735|127625|0
1720799900000|2024-07-12 15:58:20|127735|127620|127730|127615|127735|127630|127725|127615|0
1720799910000|2024-07-12 15:58:30|127725|127620|127725|127615|127730|127620|127720|127615|0
1720799920000|2024-07-12 15:58:40|127720|127610|127730|127615|127730|127620|127715|127605|0
1720799930000|2024-07-12 15:58:50|127735|127620|127735|127625|127740|127630|127730|127620|0
1720799940000|2024-07-12 15:59:00|127740|127630|127750|127640|127750|127640|127740|127625|0
1720799950000|2024-07-12 15:59:10|127745|127635|127730|127620|127750|127640|127725|127620|0
1720799960000|2024-07-12 15:59:20|127735|127625|127730|127620|127735|127630|127725|127620|0
1720799970000|2024-07-12 15:59:30|127725|127610|127710|127600|127725|127615|127710|127600|0
1720799980000|2024-07-12 15:59:40|127705|127595|127710|127600|127715|127605|127705|127595|0
1720799990000|2024-07-12 15:59:50|127715|127605|127730|127620|127730|127620|127715|127605|0
1720800000000|2024-07-12 16:00:00|127725|127615|127715|127605|127725|127615|127695|127590|0
1720800010000|2024-07-12 16:00:10|127710|127600|127710|127600|127735|127625|127710|127595|0
1720800020000|2024-07-12 16:00:20|127705|127595|127700|127590|127710|127600|127695|127585|0
1720800030000|2024-07-12 16:00:30|127705|127595|127715|127610|127725|127615|127705|127590|0
1720800040000|2024-07-12 16:00:40|127720|127605|127725|127610|127725|127615|127710|127595|0
1720800050000|2024-07-12 16:00:50|127730|127615|127730|127620|127730|127620|127720|127610|0
1720800060000|2024-07-12 16:01:00|127735|127625|127735|127625|127740|127630|127730|127615|0
1720800070000|2024-07-12 16:01:10|127730|127620|127735|127620|127740|127630|127730|127620|0
1720800080000|2024-07-12 16:01:20|127730|127625|127740|127630|127740|127630|127730|127620|0
1720800090000|2024-07-12 16:01:30|127745|127625|127745|127635|127745|127635|127740|127625|0
1720800100000|2024-07-12 16:01:40|127750|127630|127745|127635|127750|127635|127735|127620|0
1720800110000|2024-07-12 16:01:50|127750|127640|127755|127645|127775|127665|127745|127635|0
1720800120000|2024-07-12 16:02:00|127750|127640|127755|127645|127755|127645|127745|127630|0
1720800130000|2024-07-12 16:02:10|127750|127640|127740|127625|127750|127640|127740|127625|0
1720800140000|2024-07-12 16:02:20|127735|127630|127745|127635|127750|127640|127735|127630|0
1720800150000|2024-07-12 16:02:30|127750|127630|127725|127610|127750|127635|127725|127610|0
1720800160000|2024-07-12 16:02:40|127715|127615|127705|127590|127715|127615|127695|127585|0
1720800170000|2024-07-12 16:02:50|127710|127600|127685|127570|127710|127600|127680|127570|0
1720800180000|2024-07-12 16:03:00|127680|127565|127700|127590|127700|127590|127675|127565|0
1720800190000|2024-07-12 16:03:10|127705|127595|127705|127595|127715|127600|127700|127590|0
1720800200000|2024-07-12 16:03:20|127710|127590|127710|127600|127715|127605|127710|127590|0
1720800210000|2024-07-12 16:03:30|127705|127595|127710|127595|127710|127600|127700|127590|0
1720800220000|2024-07-12 16:03:40|127705|127600|127710|127600|127710|127600|127705|127595|0
1720800230000|2024-07-12 16:03:50|127715|127605|127740|127625|127740|127625|127710|127600|0
1720800240000|2024-07-12 16:04:00|127735|127630|127725|127615|127745|127630|127720|127610|0
1720800250000|2024-07-12 16:04:10|127730|127620|127715|127605|127730|127620|127715|127605|0
1720800260000|2024-07-12 16:04:20|127720|127600|127725|127610|127725|127610|127710|127600|0
1720800270000|2024-07-12 16:04:30|127720|127600|127720|127605|127720|127610|127710|127600|0
1720800280000|2024-07-12 16:04:40|127715|127610|127720|127605|127720|127610|127710|127600|0
1720800290000|2024-07-12 16:04:50|127725|127610|127715|127605|127725|127610|127715|127605|0
1720800300000|2024-07-12 16:05:00|127720|127610|127715|127610|127725|127610|127710|127605|0
1720800310000|2024-07-12 16:05:10|127720|127605|127710|127605|127720|127605|127710|127595|0
1720800320000|2024-07-12 16:05:20|127705|127600|127705|127595|127710|127600|127700|127590|0
1720800330000|2024-07-12 16:05:30|127700|127590|127695|127585|127700|127590|127690|127575|0
1720800340000|2024-07-12 16:05:40|127700|127580|127685|127575|127700|127580|127680|127565|0
1720800350000|2024-07-12 16:05:50|127680|127580|127685|127575|127690|127580|127680|127575|0
1720800360000|2024-07-12 16:06:00|127690|127580|127670|127560|127690|127580|127665|127550|0
1720800370000|2024-07-12 16:06:10|127665|127555|127670|127560|127670|127560|127660|127550|0
1720800380000|2024-07-12 16:06:20|127665|127555|127675|127560|127675|127565|127665|127555|0
1720800390000|2024-07-12 16:06:30|127670|127565|127665|127555|127680|127570|127665|127555|0
1720800400000|2024-07-12 16:06:40|127670|127560|127665|127550|127670|127560|127660|127550|0
1720800410000|2024-07-12 16:06:50|127660|127555|127645|127535|127660|127555|127640|127535|0
1720800420000|2024-07-12 16:07:00|127640|127525|127635|127520|127645|127530|127630|127520|0
1720800430000|2024-07-12 16:07:10|127630|127525|127645|127535|127645|127535|127630|127520|0
1720800440000|2024-07-12 16:07:20|127650|127540|127645|127535|127660|127545|127645|127530|0
1720800450000|2024-07-12 16:07:30|127650|127530|127645|127535|127650|127535|127635|127520|0
1720800460000|2024-07-12 16:07:40|127650|127530|127655|127545|127655|127545|127640|127530|0
1720800470000|2024-07-12 16:07:50|127650|127540|127660|127550|127665|127550|127650|127535|0
1720800480000|2024-07-12 16:08:00|127665|127545|127665|127550|127665|127555|127660|127545|0
1720800490000|2024-07-12 16:08:10|127660|127545|127665|127555|127670|127555|127650|127535|0
1720800500000|2024-07-12 16:08:20|127660|127550|127675|127560|127675|127560|127660|127545|0
1720800510000|2024-07-12 16:08:30|127670|127555|127660|127550|127670|127560|127660|127550|0
1720800520000|2024-07-12 16:08:40|127655|127545|127660|127545|127660|127550|127645|127535|0
1720800530000|2024-07-12 16:08:50|127665|127550|127670|127560|127670|127560|127665|127545|0
1720800540000|2024-07-12 16:09:00|127665|127555|127670|127555|127670|127565|127665|127550|0
1720800550000|2024-07-12 16:09:10|127665|127560|127660|127545|127665|127560|127655|127545|0
1720800560000|2024-07-12 16:09:20|127655|127540|127660|127550|127660|127550|127655|127540|0
1720800570000|2024-07-12 16:09:30|127665|127555|127670|127555|127670|127560|127665|127550|0
1720800580000|2024-07-12 16:09:40|127665|127560|127660|127545|127665|127560|127640|127530|0
1720800590000|2024-07-12 16:09:50|127655|127540|127665|127555|127665|127555|127645|127530|0
1720800600000|2024-07-12 16:10:00|127670|127550|127685|127570|127685|127570|127665|127550|0
1720800610000|2024-07-12 16:10:10|127680|127575|127680|127565|127690|127580|127675|127565|0
1720800620000|2024-07-12 16:10:20|127670|127570|127680|127570|127685|127575|127670|127565|0
1720800630000|2024-07-12 16:10:30|127675|127565|127675|127565|127685|127570|127670|127560|0
1720800640000|2024-07-12 16:10:40|127680|127570|127690|127575|127690|127575|127675|127565|0
1720800650000|2024-07-12 16:10:50|127685|127570|127685|127575|127685|127580|127680|127570|0
1720800660000|2024-07-12 16:11:00|127690|127580|127695|127585|127695|127585|127690|127580|0
1720800670000|2024-07-12 16:11:10|127705|127590|127695|127585|127705|127595|127695|127585|0
1720800680000|2024-07-12 16:11:20|127700|127580|127685|127570|127700|127585|127675|127570|0
1720800690000|2024-07-12 16:11:30|127680|127565|127670|127560|127680|127570|127670|127560|0
1720800700000|2024-07-12 16:11:40|127675|127565|127675|127560|127675|127565|127665|127555|0
1720800710000|2024-07-12 16:11:50|127680|127565|127695|127580|127695|127580|127680|127565|0
1720800720000|2024-07-12 16:12:00|127690|127575|127680|127570|127695|127580|127680|127565|0
1720800730000|2024-07-12 16:12:10|127675|127565|127670|127555|127675|127565|127660|127550|0
1720800740000|2024-07-12 16:12:20|127675|127560|127665|127555|127675|127565|127660|127550|0
1720800750000|2024-07-12 16:12:30|127660|127550|127645|127535|127660|127550|127645|127535|0
1720800760000|2024-07-12 16:12:40|127650|127540|127650|127540|127655|127545|127645|127535|0
1720800770000|2024-07-12 16:12:50|127655|127545|127650|127540|127655|127550|127650|127535|0
1720800780000|2024-07-12 16:13:00|127655|127545|127645|127535|127655|127550|127645|127535|0
1720800790000|2024-07-12 16:13:10|127640|127530|127635|127525|127640|127530|127635|127525|0
1720800800000|2024-07-12 16:13:20|127640|127530|127645|127535|127650|127540|127635|127525|0
1720800810000|2024-07-12 16:13:30|127640|127530|127650|127535|127650|127540|127640|127530|0
1720800820000|2024-07-12 16:13:40|127655|127540|127655|127540|127655|127540|127650|127535|0
1720800830000|2024-07-12 16:13:50|127650|127545|127655|127545|127655|127545|127650|127540|0
1720800840000|2024-07-12 16:14:00|127660|127550|127660|127545|127660|127550|127655|127545|0
1720800850000|2024-07-12 16:14:10|127655|127550|127675|127565|127685|127570|127655|127545|0
1720800860000|2024-07-12 16:14:20|127680|127575|127690|127580|127695|127585|127675|127575|0
1720800870000|2024-07-12 16:14:30|127695|127575|127685|127570|127695|127580|127685|127570|0
1720800880000|2024-07-12 16:14:40|127690|127575|127695|127580|127695|127585|127690|127570|0
1720800890000|2024-07-12 16:14:50|127690|127575|127690|127575|127690|127580|127685|127575|0
1720800900000|2024-07-12 16:15:00|127695|127580|127690|127580|127695|127580|127690|127575|0
1720800910000|2024-07-12 16:15:10|127695|127585|127715|127605|127720|127610|127695|127585|0
1720800920000|2024-07-12 16:15:20|127710|127600|127715|127600|127715|127605|127705|127595|0
1720800930000|2024-07-12 16:15:30|127710|127605|127705|127595|127710|127605|127695|127580|0
1720800940000|2024-07-12 16:15:40|127700|127590|127700|127585|127705|127595|127695|127585|0
1720800950000|2024-07-12 16:15:50|127695|127590|127685|127575|127700|127590|127685|127575|0
1720800960000|2024-07-12 16:16:00|127690|127580|127705|127595|127705|127595|127685|127580|0
1720800970000|2024-07-12 16:16:10|127700|127590|127710|127595|127715|127605|127700|127590|0
1720800980000|2024-07-12 16:16:20|127705|127600|127690|127580|127710|127600|127690|127580|0
1720800990000|2024-07-12 16:16:30|127695|127585|127700|127585|127700|127595|127695|127585|0
1720801000000|2024-07-12 16:16:40|127695|127590|127700|127590|127705|127595|127695|127585|0
1720801010000|2024-07-12 16:16:50|127705|127595|127720|127605|127720|127605|127705|127595|0
1720801020000|2024-07-12 16:17:00|127715|127610|127715|127605|127725|127615|127715|127605|0
1720801030000|2024-07-12 16:17:10|127710|127600|127715|127600|127715|127605|127700|127590|0
1720801040000|2024-07-12 16:17:20|127710|127605|127715|127605|127720|127610|127710|127600|0
1720801050000|2024-07-12 16:17:30|127720|127600|127715|127605|127720|127610|127715|127600|0
1720801060000|2024-07-12 16:17:40|127720|127610|127700|127595|127720|127610|127700|127595|0
1720801070000|2024-07-12 16:17:50|127705|127600|127710|127595|127710|127605|127700|127595|0
1720801080000|2024-07-12 16:18:00|127705|127600|127745|127635|127755|127645|127705|127595|0
1720801090000|2024-07-12 16:18:10|127750|127640|127755|127640|127755|127640|127745|127635|0
1720801100000|2024-07-12 16:18:20|127750|127645|127760|127650|127760|127655|127750|127640|0
1720801110000|2024-07-12 16:18:30|127755|127645|127800|127690|127810|127700|127755|127640|0
1720801120000|2024-07-12 16:18:40|127805|127695|127810|127700|127810|127705|127805|127695|0
1720801130000|2024-07-12 16:18:50|127805|127695|127810|127695|127810|127700|127800|127690|0
1720801140000|2024-07-12 16:19:00|127805|127690|127820|127710|127825|127715|127805|127690|0
1720801150000|2024-07-12 16:19:10|127825|127715|127815|127705|127825|127720|127815|127705|0
1720801160000|2024-07-12 16:19:20|127840|127700|127835|127720|127840|127730|127835|127700|0
1720801170000|2024-07-12 16:19:30|127830|127725|127815|127710|127835|127725|127810|127705|0
1720801180000|2024-07-12 16:19:40|127820|127705|127815|127705|127820|127710|127810|127700|0
1720801190000|2024-07-12 16:19:50|127820|127710|127830|127720|127830|127725|127815|127700|0
1720801200000|2024-07-12 16:20:00|127825|127715|127815|127700|127825|127715|127815|127700|0
1720801210000|2024-07-12 16:20:10|127810|127705|127810|127700|127815|127705|127805|127700|0
1720801220000|2024-07-12 16:20:20|127805|127705|127800|127695|127815|127705|127800|127695|0
1720801230000|2024-07-12 16:20:30|127795|127685|127795|127690|127800|127695|127795|127685|0
1720801240000|2024-07-12 16:20:40|127800|127685|127815|127700|127815|127705|127800|127685|0
1720801250000|2024-07-12 16:20:50|127820|127705|127815|127705|127820|127715|127815|127705|0
1720801260000|2024-07-12 16:21:00|127820|127700|127815|127705|127820|127710|127815|127700|0
1720801270000|2024-07-12 16:21:10|127820|127710|127810|127695|127820|127710|127800|127690|0
1720801280000|2024-07-12 16:21:20|127805|127690|127805|127695|127805|127695|127790|127685|0
1720801290000|2024-07-12 16:21:30|127800|127700|127785|127680|127800|127700|127785|127680|0
1720801300000|2024-07-12 16:21:40|127790|127675|127785|127675|127790|127680|127785|127675|0
1720801310000|2024-07-12 16:21:50|127790|127680|127780|127665|127790|127680|127775|127665|0
1720801320000|2024-07-12 16:22:00|127775|127670|127795|127685|127795|127685|127775|127670|0
1720801330000|2024-07-12 16:22:10|127805|127680|127825|127710|127825|127715|127800|127680|0
1720801340000|2024-07-12 16:22:20|127820|127715|127840|127730|127845|127735|127820|127710|0
1720801350000|2024-07-12 16:22:30|127845|127735|127840|127730|127845|127735|127835|127725|0
1720801360000|2024-07-12 16:22:40|127870|127760|127865|127755|127875|127760|127865|127750|0
1720801370000|2024-07-12 16:22:50|127860|127750|127855|127740|127865|127755|127850|127740|0
1720801380000|2024-07-12 16:23:00|127850|127745|127860|127750|127865|127750|127850|127740|0
1720801390000|2024-07-12 16:23:10|127865|127745|127880|127770|127885|127780|127855|127745|0
1720801400000|2024-07-12 16:23:20|127875|127765|127885|127775|127885|127775|127875|127765|0
1720801410000|2024-07-12 16:23:30|127880|127770|127885|127770|127885|127775|127875|127765|0
1720801420000|2024-07-12 16:23:40|127890|127775|127885|127770|127890|127785|127885|127770|0
1720801430000|2024-07-12 16:23:50|127880|127775|127885|127770|127885|127775|127875|127765|0
1720801440000|2024-07-12 16:24:00|127880|127775|127845|127735|127880|127775|127845|127735|0
1720801450000|2024-07-12 16:24:10|127840|127730|127840|127725|127840|127735|127835|127725|0
1720801460000|2024-07-12 16:24:20|127850|127730|127850|127740|127860|127745|127845|127730|0
1720801470000|2024-07-12 16:24:30|127855|127780|127915|127800|127915|127800|127855|127775|0
1720801480000|2024-07-12 16:24:40|127910|127805|127910|127795|127915|127805|127895|127785|0
1720801490000|2024-07-12 16:24:50|127905|127800|127900|127790|127905|127800|127900|127785|0
1720801500000|2024-07-12 16:25:00|127895|127780|127895|127780|127895|127785|127890|127775|0
1720801510000|2024-07-12 16:25:10|127890|127785|127875|127765|127890|127785|127870|127760|0
1720801520000|2024-07-12 16:25:20|127870|127760|127920|127810|127925|127810|127865|127760|0
1720801530000|2024-07-12 16:25:30|127925|127815|127920|127805|127940|127830|127920|127805|0
1720801540000|2024-07-12 16:25:40|127925|127810|127920|127810|127930|127815|127915|127805|0
1720801550000|2024-07-12 16:25:50|127925|127805|127925|127815|127925|127815|127915|127805|0
1720801560000|2024-07-12 16:26:00|127920|127810|127920|127805|127930|127815|127915|127805|0
1720801570000|2024-07-12 16:26:10|127915|127800|127900|127790|127920|127805|127900|127790|0
1720801580000|2024-07-12 16:26:20|127905|127795|127930|127820|127930|127820|127895|127785|0
1720801590000|2024-07-12 16:26:30|127925|127815|127940|127825|127940|127835|127920|127815|0
1720801600000|2024-07-12 16:26:40|127935|127830|127925|127815|127940|127830|127925|127815|0
1720801610000|2024-07-12 16:26:50|127930|127820|127920|127810|127930|127820|127920|127810|0
1720801620000|2024-07-12 16:27:00|127930|127815|127920|127810|127935|127820|127915|127810|0
1720801630000|2024-07-12 16:27:10|127925|127815|127905|127790|127925|127815|127905|127790|0
1720801640000|2024-07-12 16:27:20|127910|127795|127895|127790|127910|127795|127895|127785|0
1720801650000|2024-07-12 16:27:30|127900|127785|127900|127785|127905|127795|127895|127785|0
1720801660000|2024-07-12 16:27:40|127895|127790|127910|127795|127910|127800|127895|127790|0
1720801670000|2024-07-12 16:27:50|127905|127800|127950|127840|127955|127850|127905|127795|0
1720801680000|2024-07-12 16:28:00|127945|127835|127950|127835|127955|127850|127945|127835|0
1720801690000|2024-07-12 16:28:10|127945|127830|127925|127815|127945|127830|127915|127805|0
1720801700000|2024-07-12 16:28:20|127920|127810|127930|127825|127940|127830|127920|127805|0
1720801710000|2024-07-12 16:28:30|127925|127820|127925|127815|127930|127820|127920|127810|0
1720801720000|2024-07-12 16:28:40|127930|127820|127930|127820|127930|127820|127925|127815|0
1720801730000|2024-07-12 16:28:50|127935|127825|127930|127820|127940|127830|127925|127815|0
1720801740000|2024-07-12 16:29:00|127935|127815|127940|127825|127945|127835|127935|127815|0
1720801750000|2024-07-12 16:29:10|127935|127820|127930|127815|127935|127825|127925|127815|0
1720801760000|2024-07-12 16:29:20|127935|127820|127935|127820|127935|127825|127930|127820|0
1720801770000|2024-07-12 16:29:30|127930|127815|127920|127810|127935|127825|127920|127810|0
1720801780000|2024-07-12 16:29:40|127915|127805|127920|127810|127920|127810|127915|127805|0
1720801790000|2024-07-12 16:29:50|127930|127815|127915|127800|127930|127820|127910|127800|0
1720801800000|2024-07-12 16:30:00|127920|127810|127935|127825|127935|127825|127910|127800|0
1720801810000|2024-07-12 16:30:10|127945|127830|127950|127840|127970|127860|127945|127825|0
1720801820000|2024-07-12 16:30:20|127955|127850|127940|127825|127955|127850|127935|127825|0
1720801830000|2024-07-12 16:30:30|127935|127830|127935|127820|127945|127840|127935|127820|0
1720801840000|2024-07-12 16:30:40|127930|127825|127945|127835|127945|127835|127930|127815|0
1720801850000|2024-07-12 16:30:50|127975|127840|127970|127860|127975|127860|127970|127830|0
1720801860000|2024-07-12 16:31:00|127975|127875|127965|127850|127990|127880|127960|127850|0
1720801870000|2024-07-12 16:31:10|127960|127855|127955|127840|127960|127855|127950|127835|0
1720801880000|2024-07-12 16:31:20|127950|127845|127955|127840|127960|127850|127950|127840|0
1720801890000|2024-07-12 16:31:30|127950|127835|127950|127835|127950|127835|127935|127820|0
1720801900000|2024-07-12 16:31:40|127945|127840|127960|127845|127960|127850|127945|127835|0
1720801910000|2024-07-12 16:31:50|127955|127840|127965|127855|127965|127855|127945|127835|0
1720801920000|2024-07-12 16:32:00|127970|127860|127950|127840|127970|127860|127945|127835|0
1720801930000|2024-07-12 16:32:10|127955|127835|127955|127845|127955|127850|127950|127835|0
1720801940000|2024-07-12 16:32:20|127950|127850|127950|127835|127955|127850|127945|127835|0
1720801950000|2024-07-12 16:32:30|127945|127840|127950|127835|127950|127840|127940|127830|0
1720801960000|2024-07-12 16:32:40|127955|127840|127945|127835|127955|127840|127945|127830|0
1720801970000|2024-07-12 16:32:50|127950|127815|127920|127810|127950|127835|127920|127810|0
1720801980000|2024-07-12 16:33:00|127925|127815|127980|127865|127985|127870|127925|127815|0
1720801990000|2024-07-12 16:33:10|127975|127870|127975|127860|127975|127870|127970|127860|0
1720802000000|2024-07-12 16:33:20|127980|127865|127985|127870|127985|127875|127980|127860|0
1720802010000|2024-07-12 16:33:30|127980|127875|127980|127870|127985|127875|127980|127865|0
1720802020000|2024-07-12 16:33:40|127975|127865|127970|127860|127980|127870|127970|127860|0
1720802030000|2024-07-12 16:33:50|127975|127865|127980|127870|127980|127875|127975|127860|0
1720802040000|2024-07-12 16:34:00|127985|127865|127970|127860|127995|127880|127970|127860|0
1720802050000|2024-07-12 16:34:10|127965|127855|127970|127860|127975|127865|127965|127855|0
1720802060000|2024-07-12 16:34:20|127975|127865|127985|127875|127985|127875|127975|127860|0
1720802070000|2024-07-12 16:34:30|127990|127870|127990|127875|127995|127885|127990|127870|0
1720802080000|2024-07-12 16:34:40|127985|127880|128010|127895|128015|127905|127985|127875|0
1720802090000|2024-07-12 16:34:50|128005|127900|128010|127895|128010|127900|128000|127890|0
1720802100000|2024-07-12 16:35:00|128015|127900|128005|127890|128030|127915|128005|127890|0
1720802110000|2024-07-12 16:35:10|128000|127880|127985|127875|128005|127880|127980|127870|0
1720802120000|2024-07-12 16:35:20|127980|127870|127970|127855|127985|127875|127970|127855|0
1720802130000|2024-07-12 16:35:30|128005|127895|127980|127870|128005|127895|127980|127870|0
1720802140000|2024-07-12 16:35:40|127975|127865|127985|127870|127985|127875|127975|127865|0
1720802150000|2024-07-12 16:35:50|127990|127875|127985|127875|127990|127880|127970|127860|0
1720802160000|2024-07-12 16:36:00|127990|127870|127970|127855|127990|127880|127970|127855|0
1720802170000|2024-07-12 16:36:10|127965|127860|127960|127845|127970|127860|127960|127845|0
1720802180000|2024-07-12 16:36:20|127955|127850|127960|127845|127960|127850|127955|127845|0
1720802190000|2024-07-12 16:36:30|127970|127850|127960|127850|127975|127860|127955|127845|0
1720802200000|2024-07-12 16:36:40|127965|127845|127975|127860|127980|127870|127965|127845|0
1720802210000|2024-07-12 16:36:50|127980|127865|127970|127855|127980|127870|127965|127855|0
1720802220000|2024-07-12 16:37:00|127955|127850|127980|127870|127985|127870|127955|127850|0
1720802230000|2024-07-12 16:37:10|127985|127865|127995|127880|127995|127880|127980|127865|0
1720802240000|2024-07-12 16:37:20|128000|127885|128000|127885|128000|127890|127995|127880|0
1720802250000|2024-07-12 16:37:30|127995|127880|127970|127860|127995|127885|127970|127860|0
1720802260000|2024-07-12 16:37:40|127975|127870|127975|127860|127980|127870|127970|127860|0
1720802270000|2024-07-12 16:37:50|127970|127865|127980|127870|127980|127870|127970|127860|0
1720802280000|2024-07-12 16:38:00|127975|127865|127965|127855|127975|127865|127965|127855|0
1720802290000|2024-07-12 16:38:10|127970|127860|127980|127870|127980|127870|127965|127855|0
1720802300000|2024-07-12 16:38:20|127985|127875|128025|127910|128025|127910|127985|127870|0
1720802310000|2024-07-12 16:38:30|128020|127915|128015|127900|128030|127920|128010|127900|0
1720802320000|2024-07-12 16:38:40|128010|127905|128010|127900|128015|127905|128010|127900|0
1720802330000|2024-07-12 16:38:50|128015|127905|128025|127915|128040|127930|128015|127900|0
1720802340000|2024-07-12 16:39:00|128020|127910|128020|127910|128020|127920|128020|127910|0
1720802350000|2024-07-12 16:39:10|128025|127915|128055|127945|128065|127950|128025|127915|0
1720802360000|2024-07-12 16:39:20|128060|127950|128040|127930|128060|127950|128040|127925|0
1720802370000|2024-07-12 16:39:30|128035|127925|128020|127905|128035|127925|128020|127905|0
1720802380000|2024-07-12 16:39:40|128010|127910|128000|127890|128010|127910|128000|127885|0
1720802390000|2024-07-12 16:39:50|128005|127895|128005|127890|128015|127900|128000|127890|0
1720802400000|2024-07-12 16:40:00|128010|127895|127995|127880|128010|127900|127995|127880|0
1720802410000|2024-07-12 16:40:10|127990|127875|127985|127870|127995|127880|127980|127870|0
1720802420000|2024-07-12 16:40:20|127980|127865|127985|127870|127990|127880|127975|127860|0
1720802430000|2024-07-12 16:40:30|127980|127865|127975|127860|127985|127875|127975|127860|0
1720802440000|2024-07-12 16:40:40|127970|127865|127975|127865|127980|127875|127970|127860|0
1720802450000|2024-07-12 16:40:50||127870||127865||127870||127860|0
1720802460000|2024-07-12 16:41:00|127980|127870|127975|127860|127980|127875|127970|127860|0
1720802470000|2024-07-12 16:41:10|127980|127865|127980|127865|127980|127870|127975|127860|0
1720802480000|2024-07-12 16:41:20|127975|127860|127970|127860|127990|127875|127970|127860|0
1720802490000|2024-07-12 16:41:30|127965|127855|127970|127860|127980|127865|127965|127855|0
1720802500000|2024-07-12 16:41:40|127975|127865|127975|127860|127985|127875|127970|127860|0
1720802510000|2024-07-12 16:41:50|127980|127865|127985|127870|127990|127875|127975|127865|0
1720802520000|2024-07-12 16:42:00|127980|127880|127995|127885|128000|127885|127980|127875|0
1720802530000|2024-07-12 16:42:10|128000|127880|127980|127865|128000|127880|127980|127865|0
1720802540000|2024-07-12 16:42:20|127970|127870|127965|127855|127975|127870|127965|127855|0
1720802550000|2024-07-12 16:42:30|127970|127850|127970|127860|127975|127860|127955|127845|0
1720802560000|2024-07-12 16:42:40|127965|127855|127990|127875|127990|127880|127965|127855|0
1720802570000|2024-07-12 16:42:50|127985|127880|127990|127880|127995|127880|127985|127870|0
1720802580000|2024-07-12 16:43:00|127985|127875|127985|127875|127990|127880|127985|127875|0
1720802590000|2024-07-12 16:43:10|127980|127870|127985|127875|127985|127875|127975|127870|0
1720802600000|2024-07-12 16:43:20|127990|127880|128010|127900|128015|127900|127990|127880|0
1720802610000|2024-07-12 16:43:30|128015|127895|128015|127900|128020|127910|128010|127895|0
1720802620000|2024-07-12 16:43:40|128010|127905|128025|127910|128025|127910|128010|127905|0
1720802630000|2024-07-12 16:43:50|128020|127905|128020|127910|128025|127915|128020|127905|0
1720802640000|2024-07-12 16:44:00|128015|127915|128010|127895|128020|127915|128010|127895|0
1720802650000|2024-07-12 16:44:10|128005|127905|128020|127905|128020|127910|128005|127905|0
1720802660000|2024-07-12 16:44:20|128015|127900|128040|127930|128045|127935|128010|127900|0
1720802670000|2024-07-12 16:44:30|128035|127925|128035|127920|128045|127930|128035|127920|0
1720802680000|2024-07-12 16:44:40|128030|127925|128025|127915|128040|127930|128025|127915|0
1720802690000|2024-07-12 16:44:50|128020|127910|128015|127905|128025|127915|128015|127905|0
1720802700000|2024-07-12 16:45:00|128020|127910|128015|127900|128020|127910|128010|127900|0
1720802710000|2024-07-12 16:45:10|128040|127905|128035|127920|128045|127935|128030|127905|0
1720802720000|2024-07-12 16:45:20|128030|127925|128025|127915|128030|127925|128025|127915|0
1720802730000|2024-07-12 16:45:30|128020|127910|128000|127890|128020|127910|127995|127890|0
1720802740000|2024-07-12 16:45:40|128005|127895|128010|127900|128015|127905|128000|127890|0
1720802750000|2024-07-12 16:45:50|128015|127905|128010|127895|128020|127910|128005|127895|0
1720802760000|2024-07-12 16:46:00|128005|127900|128010|127900|128010|127900|128000|127885|0
1720802770000|2024-07-12 16:46:10|128005|127895|128005|127900|128010|127900|128000|127895|0
1720802780000|2024-07-12 16:46:20|128000|127895|128000|127885|128005|127895|127990|127885|0
1720802790000|2024-07-12 16:46:30|127995|127880|127985|127880|127995|127880|127985|127875|0
1720802800000|2024-07-12 16:46:40|127990|127875|127980|127865|127990|127875|127975|127865|0
1720802810000|2024-07-12 16:46:50|127985|127870|127980|127870|127985|127870|127975|127865|0
1720802820000|2024-07-12 16:47:00||127865||127870||127875||127865|0
1720802830000|2024-07-12 16:47:10|128000|127875|128000|127885|128010|127900|127995|127870|0
1720802840000|2024-07-12 16:47:20|127995|127890|127995|127885|128000|127890|127990|127880|0
1720802850000|2024-07-12 16:47:30|128000|127880|127995|127885|128000|127890|127995|127880|0
1720802860000|2024-07-12 16:47:40|127990|127880|127990|127880|127995|127885|127990|127880|0
1720802870000|2024-07-12 16:47:50|127995|127890|128020|127905|128025|127915|127995|127885|0
1720802880000|2024-07-12 16:48:00|128015|127910|128015|127905|128030|127915|128015|127905|0
1720802890000|2024-07-12 16:48:10|128020|127900|128020|127910|128025|127915|128015|127900|0
1720802900000|2024-07-12 16:48:20|128025|127915|128020|127910|128025|127915|128020|127910|0
1720802910000|2024-07-12 16:48:30|128015|127905|128025|127910|128030|127920|128010|127900|0
1720802920000|2024-07-12 16:48:40|128020|127915|128035|127930|128035|127930|128020|127910|0
1720802930000|2024-07-12 16:48:50|128050|127935|128050|127940|128055|127945|128045|127935|0
1720802940000|2024-07-12 16:49:00|128055|127945|128050|127940|128055|127945|128050|127940|0
1720802950000|2024-07-12 16:49:10|128045|127935|128040|127930|128045|127935|128040|127925|0
1720802960000|2024-07-12 16:49:20|128035|127925|128040|127930|128040|127935|128035|127925|0
1720802970000|2024-07-12 16:49:30|128035|127925|128035|127920|128040|127930|128025|127915|0
1720802980000|2024-07-12 16:49:40|128030|127915|128030|127915|128035|127920|128025|127915|0
1720802990000|2024-07-12 16:49:50|128025|127920|128030|127925|128035|127925|128025|127920|0
1720803000000|2024-07-12 16:50:00|128025|127920|128030|127915|128040|127930|128025|127915|0
1720803010000|2024-07-12 16:50:10|128025|127920|128040|127925|128040|127930|128025|127910|0
1720803020000|2024-07-12 16:50:20|128035|127930|128030|127915|128035|127930|128030|127915|0
1720803030000|2024-07-12 16:50:30|128025|127910|128010|127900|128025|127915|128010|127895|0
1720803040000|2024-07-12 16:50:40|128015|127905|128005|127890|128015|127905|128005|127890|0
1720803050000|2024-07-12 16:50:50|128000|127885|128010|127900|128010|127900|127990|127880|0
1720803060000|2024-07-12 16:51:00|128005|127895|128015|127905|128015|127905|128005|127895|0
1720803070000|2024-07-12 16:51:10|128020|127910|128030|127915|128030|127920|128020|127910|0
1720803080000|2024-07-12 16:51:20|128025|127920|128015|127905|128025|127920|128015|127905|0
1720803090000|2024-07-12 16:51:30|128020|127910|128030|127920|128030|127920|128015|127905|0
1720803100000|2024-07-12 16:51:40|128025|127915|128035|127925|128040|127925|128025|127915|0
1720803110000|2024-07-12 16:51:50|128040|127920|128030|127920|128040|127925|128030|127915|0
1720803120000|2024-07-12 16:52:00|128035|127925|128030|127915|128035|127925|128030|127915|0
1720803130000|2024-07-12 16:52:10|128025|127910|128025|127910|128030|127920|128020|127910|0
1720803140000|2024-07-12 16:52:20|128020|127915|128015|127905|128025|127915|128015|127905|0
1720803150000|2024-07-12 16:52:30|128020|127910|128025|127915|128030|127915|128015|127905|0
1720803160000|2024-07-12 16:52:40|128030|127910|128020|127910|128030|127915|128020|127910|0
1720803170000|2024-07-12 16:52:50|128025|127915|128055|127940|128055|127940|128025|127915|0
1720803180000|2024-07-12 16:53:00|128060|127945|128100|127985|128100|127985|128055|127945|0
1720803190000|2024-07-12 16:53:10|128095|127980|128075|127970|128095|127985|128075|127970|0
1720803200000|2024-07-12 16:53:20|128080|127960|128095|127985|128095|127985|128075|127960|0
1720803210000|2024-07-12 16:53:30|128090|127980|128070|127960|128095|127985|128070|127960|0
1720803220000|2024-07-12 16:53:40|128075|127965|128085|127970|128085|127975|128070|127960|0
1720803230000|2024-07-12 16:53:50|128080|127975|128070|127960|128085|127975|128070|127955|0
1720803240000|2024-07-12 16:54:00|128075|127955|128075|127960|128075|127965|128065|127955|0
1720803250000|2024-07-12 16:54:10|128080|127965|128070|127955|128080|127970|128070|127955|0
1720803260000|2024-07-12 16:54:20|128065|127960|128075|127960|128075|127960|128065|127955|0
1720803270000|2024-07-12 16:54:30|128070|127965|128075|127965|128080|127965|128070|127965|0
1720803280000|2024-07-12 16:54:40|128080|127970|128080|127970|128085|127975|128080|127965|0
1720803290000|2024-07-12 16:54:50|128075|127975|128075|127965|128085|127975|128075|127965|0
1720803300000|2024-07-12 16:55:00|128060|127950|128060|127945|128060|127950|128055|127945|0
1720803310000|2024-07-12 16:55:10|128055|127940|128035|127925|128055|127945|128035|127925|0
1720803320000|2024-07-12 16:55:20|128040|127920|128025|127915|128040|127925|128020|127915|0
1720803330000|2024-07-12 16:55:30|128030|127920|128030|127915|128030|127920|128020|127915|0
1720803340000|2024-07-12 16:55:40|128035|127920|128035|127930|128035|127930|128030|127920|0
1720803350000|2024-07-12 16:55:50|128055|127925|128055|127945|128060|127950|128050|127925|0
1720803360000|2024-07-12 16:56:00|128050|127940|128065|127955|128065|127955|128050|127940|0
1720803370000|2024-07-12 16:56:10|128060|127950|128055|127945|128065|127950|128055|127945|0
1720803380000|2024-07-12 16:56:20|128060|127950|128045|127935|128060|127950|128045|127935|0
1720803390000|2024-07-12 16:56:30|128040|127930|128070|127960|128075|127965|128040|127930|0
1720803400000|2024-07-12 16:56:40|128075|127965|128060|127950|128080|127970|128060|127950|0
1720803410000|2024-07-12 16:56:50|128065|127955|128050|127940|128065|127955|128050|127940|0
1720803420000|2024-07-12 16:57:00|128055|127945|128065|127955|128070|127960|128045|127935|0
1720803430000|2024-07-12 16:57:10|128070|127950|128070|127955|128075|127960|128065|127950|0
1720803440000|2024-07-12 16:57:20|128065|127960|128055|127945|128070|127960|128055|127945|0
1720803450000|2024-07-12 16:57:30|128060|127950|128070|127955|128070|127955|128055|127945|0
1720803460000|2024-07-12 16:57:40|128075|127960|128100|127985|128110|128000|128070|127960|0
1720803470000|2024-07-12 16:57:50|128095|127990|128090|127980|128100|127990|128090|127975|0
1720803480000|2024-07-12 16:58:00|128085|127975|128095|127980|128095|127980|128080|127970|0
1720803490000|2024-07-12 16:58:10|128090|127975|128080|127970|128090|127975|128065|127955|0
1720803500000|2024-07-12 16:58:20|128075|127965|128075|127960|128080|127965|128070|127960|0
1720803510000|2024-07-12 16:58:30|128070|127965|128080|127965|128085|127970|128070|127960|0
1720803520000|2024-07-12 16:58:40|128075|127970|128075|127965|128090|127975|128075|127960|0
1720803530000|2024-07-12 16:58:50|128080|127970|128080|127970|128085|127975|128075|127965|0
1720803540000|2024-07-12 16:59:00|128075|127965|128120|128010|128120|128015|128075|127965|0
1720803550000|2024-07-12 16:59:10|128140|128015|128125|128015|128140|128030|128125|128010|0
1720803560000|2024-07-12 16:59:20|128120|128020|128120|128005|128120|128020|128110|128000|0
1720803570000|2024-07-12 16:59:30|128115|128000|128105|127990|128115|128005|128105|127990|0
1720803580000|2024-07-12 16:59:40|128110|128000|128115|128005|128125|128015|128110|127990|0
1720803590000|2024-07-12 16:59:50|128120|128000|128110|128000|128120|128005|128105|127995|0
1720803600000|2024-07-12 17:00:00|128105|127995|128100|127985|128120|128010|128100|127985|0
1720803610000|2024-07-12 17:00:10|128095|127990|128085|127975|128100|127990|128085|127975|0
1720803620000|2024-07-12 17:00:20|128080|127980|128080|127965|128090|127980|128075|127965|0
1720803630000|2024-07-12 17:00:30|128075|127960|128065|127955|128075|127965|128060|127955|0
1720803640000|2024-07-12 17:00:40|128070|127960|128070|127960|128080|127970|128065|127955|0
1720803650000|2024-07-12 17:00:50|128065|127965|128060|127950|128065|127965|128060|127950|0
1720803660000|2024-07-12 17:01:00|128055|127940|128050|127940|128065|127955|128050|127940|0
1720803670000|2024-07-12 17:01:10|128045|127945|128040|127930|128050|127945|128030|127920|0
1720803680000|2024-07-12 17:01:20|128035|127925|128035|127920|128040|127930|128030|127920|0
1720803690000|2024-07-12 17:01:30|128030|127925|128045|127935|128050|127940|128030|127915|0
1720803700000|2024-07-12 17:01:40|128040|127930|128050|127935|128050|127940|128035|127920|0
1720803710000|2024-07-12 17:01:50|128045|127940|128065|127955|128065|127955|128045|127935|0
1720803720000|2024-07-12 17:02:00|128060|127950|128065|127955|128065|127955|128060|127950|0
1720803730000|2024-07-12 17:02:10|128060|127950|128045|127935|128060|127950|128040|127930|0
1720803740000|2024-07-12 17:02:20|128040|127930|128045|127930|128050|127940|128040|127930|0
1720803750000|2024-07-12 17:02:30|128050|127935|128055|127945|128060|127945|128050|127930|0
1720803760000|2024-07-12 17:02:40|128060|127950|128075|127965|128075|127970|128060|127950|0
1720803770000|2024-07-12 17:02:50|128070|127960|128080|127970|128080|127970|128070|127955|0
1720803780000|2024-07-12 17:03:00|128075|127965|128075|127965|128085|127975|128075|127965|0
1720803790000|2024-07-12 17:03:10|128070|127960|128060|127945|128075|127970|128055|127945|0
1720803800000|2024-07-12 17:03:20|128055|127950|128055|127945|128065|127950|128055|127945|0
1720803810000|2024-07-12 17:03:30|128060|127940|128055|127945|128060|127950|128045|127935|0
1720803820000|2024-07-12 17:03:40|128050|127935|128050|127935|128060|127945|128040|127930|0
1720803830000|2024-07-12 17:03:50|128045|127940|128055|127945|128060|127945|128040|127930|0
1720803840000|2024-07-12 17:04:00|128060|127940|128060|127945|128065|127955|128055|127940|0
1720803850000|2024-07-12 17:04:10|128065|127950|128065|127950|128065|127955|128060|127945|0
1720803860000|2024-07-12 17:04:20|128060|127945|128045|127930|128060|127945|128045|127930|0
1720803870000|2024-07-12 17:04:30|128040|127935|128040|127925|128045|127935|128040|127925|0
1720803880000|2024-07-12 17:04:40|128035|127920|128035|127920|128035|127925|128030|127920|0
1720803890000|2024-07-12 17:04:50|128030|127925|128035|127925|128035|127925|128025|127920|0
1720803900000|2024-07-12 17:05:00|128040|127935|128030|127920|128050|127940|128030|127920|0
1720803910000|2024-07-12 17:05:10|128035|127915|128030|127915|128035|127920|128025|127915|0
1720803920000|2024-07-12 17:05:20|128025|127920|128030|127920|128030|127920|128025|127915|0
1720803930000|2024-07-12 17:05:30|128025|127915|128050|127940|128050|127940|128020|127915|0
1720803940000|2024-07-12 17:05:40|128045|127935|128030|127920|128050|127940|128030|127915|0
1720803950000|2024-07-12 17:05:50|128025|127915|128025|127915|128035|127920|128020|127915|0
1720803960000|2024-07-12 17:06:00|128030|127920|128040|127930|128040|127930|128025|127915|0
1720803970000|2024-07-12 17:06:10|128050|127935|128055|127940|128055|127945|128050|127935|0
1720803980000|2024-07-12 17:06:20|128060|127945|128060|127945|128070|127955|128050|127940|0
1720803990000|2024-07-12 17:06:30|128055|127950|128065|127950|128065|127955|128055|127940|0
1720804000000|2024-07-12 17:06:40|128060|127955|128060|127950|128065|127955|128060|127950|0
1720804010000|2024-07-12 17:06:50|128065|127945|128070|127955|128070|127955|128055|127945|0
1720804020000|2024-07-12 17:07:00|128065|127975|128090|127975|128090|127980|128065|127970|0
1720804030000|2024-07-12 17:07:10|128085|127980|128090|127975|128090|127980|128080|127970|0
1720804040000|2024-07-12 17:07:20|128085|127980|128090|127975|128090|127980|128085|127975|0
1720804050000|2024-07-12 17:07:30|128085|127970|128085|127975|128090|127975|128080|127965|0
1720804060000|2024-07-12 17:07:40|128080|127970|128070|127960|128085|127975|128070|127960|0
1720804070000|2024-07-12 17:07:50|128065|127955|128075|127965|128075|127965|128060|127955|0
1720804080000|2024-07-12 17:08:00|128070|127960|128065|127955|128075|127960|128065|127955|0
1720804090000|2024-07-12 17:08:10|128060|127950|128065|127955|128070|127960|128060|127950|0
1720804100000|2024-07-12 17:08:20|128070|127960|128060|127955|128075|127965|128060|127945|0
1720804110000|2024-07-12 17:08:30|128065|127950|128085|127975|128085|127975|128065|127950|0
1720804120000|2024-07-12 17:08:40|128080|127970|128075|127965|128080|127975|128070|127965|0
1720804130000|2024-07-12 17:08:50|128070|127960|128075|127960|128075|127965|128065|127955|0
1720804140000|2024-07-12 17:09:00|128070|127965|128075|127965|128075|127965|128055|127945|0
1720804150000|2024-07-12 17:09:10|128080|127970|128080|127970|128085|127975|128080|127965|0
1720804160000|2024-07-12 17:09:20|128075|127965|128090|127975|128100|127990|128075|127965|0
1720804170000|2024-07-12 17:09:30|128085|127980|128085|127975|128090|127980|128085|127975|0
1720804180000|2024-07-12 17:09:40|128080|127970|128085|127970|128085|127975|128080|127970|0
1720804190000|2024-07-12 17:09:50|128080|127975|128100|127990|128100|127995|128080|127970|0
1720804200000|2024-07-12 17:10:00|128095|127985|128090|127980|128100|127990|128085|127975|0
1720804210000|2024-07-12 17:10:10|128095|127985|128095|127985|128100|127995|128090|127980|0
1720804220000|2024-07-12 17:10:20|128090|127980|128085|127970|128100|127985|128085|127970|0
1720804230000|2024-07-12 17:10:30|128080|127975|128085|127975|128085|127980|128075|127965|0
1720804240000|2024-07-12 17:10:40|128080|127970|128090|127980|128090|127980|128080|127970|0
1720804250000|2024-07-12 17:10:50|128100|127985|128085|127975|128100|127995|128085|127975|0
1720804260000|2024-07-12 17:11:00|128090|127980|128090|127975|128095|127985|128085|127970|0
1720804270000|2024-07-12 17:11:10|128085|127980|128075|127965|128095|127980|128075|127965|0
1720804280000|2024-07-12 17:11:20|128080|127960|128090|127975|128090|127980|128075|127960|0
1720804290000|2024-07-12 17:11:30|128085|127970|128100|127990|128100|127990|128080|127970|0
1720804300000|2024-07-12 17:11:40|128095|127995|128100|127990|128100|127995|128090|127980|0
1720804310000|2024-07-12 17:11:50|128095|127995|128110|128000|128115|128005|128095|127995|0
1720804320000|2024-07-12 17:12:00|128115|128005|128110|128000|128115|128005|128105|127995|0
1720804330000|2024-07-12 17:12:10|128105|127995|128105|127995|128110|128000|128100|127990|0
1720804340000|2024-07-12 17:12:20|128100|127990|128105|127990|128105|127995|128100|127990|0
1720804350000|2024-07-12 17:12:30|128110|127995|128110|127995|128110|128000|128110|127995|0
1720804360000|2024-07-12 17:12:40|128105|128000|128115|128005|128115|128005|128105|128000|0
1720804370000|2024-07-12 17:12:50|128125|128010|128130|128020|128135|128025|128125|128005|0
1720804380000|2024-07-12 17:13:00|128125|128005|128120|128010|128130|128010|128115|128005|0
1720804390000|2024-07-12 17:13:10|128115|128005|128110|128000|128120|128005|128105|128000|0
1720804400000|2024-07-12 17:13:20|128115|127995|128105|127995|128115|128000|128100|127990|0
1720804410000|2024-07-12 17:13:30|128100|127990|128100|127990|128105|127995|128095|127990|0
1720804420000|2024-07-12 17:13:40|128095||128095||128100||128095||0
1720804430000|2024-07-12 17:13:50|128090|127985|128085|127975|128095|127985|128080|127965|0
1720804440000|2024-07-12 17:14:00|128080|127970|128070|127955|128080|127970|128065|127955|0
1720804450000|2024-07-12 17:14:10|128065|127960|128055|127940|128070|127960|128050|127940|0
1720804460000|2024-07-12 17:14:20|128050|127945|128055|127945|128055|127945|128050|127935|0
1720804470000|2024-07-12 17:14:30|128050|127940|128055|127945|128055|127945|128050|127940|0
1720804480000|2024-07-12 17:14:40|128060|127950|128070|127960|128070|127960|128060|127945|0
1720804490000|2024-07-12 17:14:50|128075|127955|128055|127945|128075|127960|128055|127945|0
1720804500000|2024-07-12 17:15:00|128050|127940|128060|127950|128065|127955|128050|127940|0
1720804510000|2024-07-12 17:15:10|128065|127945|128045|127930|128065|127945|128040|127930|0
1720804520000|2024-07-12 17:15:20|128040|127935|128040|127930|128045|127935|128035|127930|0
1720804530000|2024-07-12 17:15:30|128045|127935|128045|127935|128050|127935|128035|127930|0
1720804540000|2024-07-12 17:15:40|128050|127940|128050|127940|128050|127940|128045|127935|0
1720804550000|2024-07-12 17:15:50|128055|127935|128075|127960|128075|127960|128050|127935|0
1720804560000|2024-07-12 17:16:00|128070|127965|128070|127960|128075|127965|128070|127955|0
1720804570000|2024-07-12 17:16:10|128075|127955|128090|127975|128090|127975|128065|127950|0
1720804580000|2024-07-12 17:16:20|128085|127970|128075|127965|128085|127970|128075|127965|0
1720804590000|2024-07-12 17:16:30|128070|127955|128070|127955|128075|127960|128065|127955|0
1720804600000|2024-07-12 17:16:40|128065|127960|128050|127940|128065|127960|128045|127940|0
1720804610000|2024-07-12 17:16:50|128055|127945|128060|127945|128060|127950|128055|127940|0
1720804620000|2024-07-12 17:17:00|128065|127950|128070|127955|128070|127960|128065|127945|0
1720804630000|2024-07-12 17:17:10|128075|127960|128075|127970|128080|127970|128075|127955|0
1720804640000|2024-07-12 17:17:20|128080|127965|128095|127980|128100|127985|128075|127965|0
1720804650000|2024-07-12 17:17:30|128090|127975|128080|127965|128090|127980|128075|127965|0
1720804660000|2024-07-12 17:17:40|128075|127970|128080|127965|128080|127970|128075|127965|0
1720804670000|2024-07-12 17:17:50|128075|127970|128095|127980|128100|127985|128075|127970|0
1720804680000|2024-07-12 17:18:00|128090|127990|128090|127980|128105|127995|128090|127975|0
1720804690000|2024-07-12 17:18:10|128095|127985|128090|127980|128095|127985|128090|127980|0
1720804700000|2024-07-12 17:18:20|128085||128085||128085||128085||0
1720804710000|2024-07-12 17:18:30|128090|127975|128090|127980|128090|127980|128085|127970|0
1720804720000|2024-07-12 17:18:40|128095|127985|128080|127970|128100|127990|128080|127970|0
1720804730000|2024-07-12 17:18:50|128085|127975|128090|127975|128090|127980|128085|127970|0
1720804740000|2024-07-12 17:19:00|128085|127970|128080|127970|128090|127980|128080|127970|0
1720804750000|2024-07-12 17:19:10|128075|127975|128080|127970|128080|127975|128075|127970|0
1720804760000|2024-07-12 17:19:20|128075|127975|128080|127975|128080|127975|128075|127970|0
1720804770000|2024-07-12 17:19:30|128090|127970|128090|127980|128095|127985|128090|127970|0
1720804780000|2024-07-12 17:19:40|128095|127985|128090|127980|128095|127985|128090|127980|0
1720804790000|2024-07-12 17:19:50|128085|127975|128075|127970|128085|127975|128075|127970|0
1720804800000|2024-07-12 17:20:00|128080|127965|128065|127955|128085|127965|128065|127955|0
1720804810000|2024-07-12 17:20:10|128070|127950|128050|127935|128070|127950|128050|127935|0
1720804820000|2024-07-12 17:20:20|128060|127940|128060|127945|128065|127950|128055|127940|0
1720804830000|2024-07-12 17:20:30|128055|127950|128045|127935|128055|127950|128045|127935|0
1720804840000|2024-07-12 17:20:40|128050|127940|128065|127955|128065|127955|128050|127940|0
1720804850000|2024-07-12 17:20:50|128060|127950|128080|127970|128085|127970|128060|127950|0
1720804860000|2024-07-12 17:21:00|128085|127965|128080|127965|128085|127970|128075|127965|0
1720804870000|2024-07-12 17:21:10|128085|127970|128090|127980|128090|127980|128080|127970|0
1720804880000|2024-07-12 17:21:20|128085|127975|128080|127965|128090|127975|128075|127965|0
1720804890000|2024-07-12 17:21:30|128070|127955|128060|127945|128070|127955|128060|127945|0
1720804900000|2024-07-12 17:21:40|128070|127950|128070|127955|128070|127960|128070|127945|0
1720804910000|2024-07-12 17:21:50|128065|127950|128055|127945|128065|127955|128050|127945|0
1720804920000|2024-07-12 17:22:00|128050|127940|128050|127940|128055|127940|128050|127935|0
1720804930000|2024-07-12 17:22:10|128045|127935|128035|127925|128050|127940|128035|127925|0
1720804940000|2024-07-12 17:22:20|128040|127920|128025|127915|128040|127920|128025|127915|0
1720804950000|2024-07-12 17:22:30|128030|127920|128025|127915|128035|127925|128020|127915|0
1720804960000|2024-07-12 17:22:40|128030|127920|128030|127920|128035|127920|128015|127910|0
1720804970000|2024-07-12 17:22:50|128035|127925|128045|127935|128050|127940|128030|127920|0
1720804980000|2024-07-12 17:23:00|128050|127940|128060|127945|128060|127945|128045|127940|0
1720804990000|2024-07-12 17:23:10|128055|127940|128065|127950|128065|127950|128050|127935|0
1720805000000|2024-07-12 17:23:20|128060|127955|128075|127965|128075|127965|128060|127950|0
1720805010000|2024-07-12 17:23:30|128070|127960|128095|127985|128095|127985|128065|127955|0
1720805020000|2024-07-12 17:23:40|128100|127990|128100|127985|128100|127990|128090|127980|0
1720805030000|2024-07-12 17:23:50|128105|127990|128100|127985|128105|127995|128100|127985|0
1720805040000|2024-07-12 17:24:00|128095|127980|128085|127975|128095|127980|128080|127970|0
1720805050000|2024-07-12 17:24:10|128080|127970|128085|127975|128090|127980|128080|127970|0
1720805060000|2024-07-12 17:24:20|128090|127970|128090|127980|128090|127980|128090|127970|0
1720805070000|2024-07-12 17:24:30|128085|127975|128085|127975|128090|127980|128080|127970|0
1720805080000|2024-07-12 17:24:40|128090|127970|128095|127980|128095|127985|128090|127970|0
1720805090000|2024-07-12 17:24:50|128100|127985|128080|127970|128100|127985|128080|127970|0
1720805100000|2024-07-12 17:25:00|128075|127960|128075|127960|128080|127965|128070|127960|0
1720805110000|2024-07-12 17:25:10|128070|127965|128080|127965|128080|127970|128070|127960|0
1720805120000|2024-07-12 17:25:20|128075|127970|128070|127960|128075|127970|128065|127955|0
1720805130000|2024-07-12 17:25:30|128065|127965|128070|127955|128070|127965|128060|127955|0
1720805140000|2024-07-12 17:25:40|128075|127965|128075|127960|128075|127965|128070|127960|0
1720805150000|2024-07-12 17:25:50|128070|127965|128075|127965|128075|127965|128070|127960|0
1720805160000|2024-07-12 17:26:00|128070|127960|128070|127960|128075|127965|128070|127960|0
1720805170000|2024-07-12 17:26:10|128065|127955|128070|127960|128070|127960|128065|127950|0
1720805180000|2024-07-12 17:26:20|128090|127965|128095|127985|128100|127990|128090|127965|0
1720805190000|2024-07-12 17:26:30|128100|127990|128105|127995|128110|128000|128095|127985|0
1720805200000|2024-07-12 17:26:40|128110|128000|128115|128000|128125|128015|128105|128000|0
1720805210000|2024-07-12 17:26:50|128110|128005|128110|128000|128115|128005|128110|128000|0
1720805220000|2024-07-12 17:27:00|128115|128005|128115|128000|128115|128005|128105|127995|0
1720805230000|2024-07-12 17:27:10|128110|128005|128115|128000|128115|128005|128110|128000|0
1720805240000|2024-07-12 17:27:20|128110|127995|128110|128000|128115|128005|128110|127995|0
1720805250000|2024-07-12 17:27:30|128105|127995|128100|127990|128110|127995|128100|127990|0
1720805260000|2024-07-12 17:27:40|128095|127980|128090|127980|128100|127990|128090|127975|0
1720805270000|2024-07-12 17:27:50|128085|127975|128095|127980|128095|127980|128085|127975|0
1720805280000|2024-07-12 17:28:00|128090|127985|128100|127985|128100|127990|128090|127985|0
1720805290000|2024-07-12 17:28:10||127990||127990||127995||127985|0
1720805300000|2024-07-12 17:28:20|128120|127995|128125|128015|128125|128015|128120|127990|0
1720805310000|2024-07-12 17:28:30|128130|128025|128145|128030|128155|128045|128125|128025|0
1720805320000|2024-07-12 17:28:40|128140|128025|128135|128025|128140|128030|128135|128020|0
1720805330000|2024-07-12 17:28:50|128130|128020|128125|128015|128130|128020|128125|128010|0
1720805340000|2024-07-12 17:29:00|128120|128010|128120|128010|128125|128015|128115|128005|0
1720805350000|2024-07-12 17:29:10|128115|128005|128135|128020|128135|128020|128115|128005|0
1720805360000|2024-07-12 17:29:20|128130|128015|128110|128005|128130|128015|128110|128005|0
1720805370000|2024-07-12 17:29:30|128105|128000|128095|127985|128110|128000|128095|127980|0
1720805380000|2024-07-12 17:29:40|128100|127990|128100|127990|128105|127995|128095|127990|0
1720805390000|2024-07-12 17:29:50|128095|127995|128110|127995|128110|127995|128095|127995|0
1720805400000|2024-07-12 17:30:00|128115|128000|128110|127995|128115|128005|128100|127990|0
1720805410000|2024-07-12 17:30:10|128105|128000|128095|127985|128110|128000|128095|127985|0
1720805420000|2024-07-12 17:30:20|128090|127980|128070|127960|128095|127980|128070|127955|0
1720805430000|2024-07-12 17:30:30|128065|127955|128060|127950|128070|127960|128060|127950|0
1720805440000|2024-07-12 17:30:40|128070|127945|128070|127960|128075|127965|128065|127945|0
1720805450000|2024-07-12 17:30:50|128065|127965|128050|127945|128070|127965|128050|127945|0
1720805460000|2024-07-12 17:31:00|128055|127940|128055|127945|128055|127945|128050|127940|0
1720805470000|2024-07-12 17:31:10|128050|127940|128040|127925|128055|127945|128040|127925|0
1720805480000|2024-07-12 17:31:20|128035|127930|128040|127930|128045|127930|128030|127925|0
1720805490000|2024-07-12 17:31:30|128045|127935|128045|127930|128050|127940|128045|127930|0
1720805500000|2024-07-12 17:31:40|128050|127935|128055|127940|128055|127945|128050|127935|0
1720805510000|2024-07-12 17:31:50|128060|127945|128055|127940|128065|127955|128050|127940|0
1720805520000|2024-07-12 17:32:00|128050|127945|128070|127955|128070|127960|128050|127935|0
1720805530000|2024-07-12 17:32:10|128075|127960|128055|127945|128075|127965|128055|127945|0
1720805540000|2024-07-12 17:32:20|128060|127950|128065|127950|128065|127955|128060|127945|0
1720805550000|2024-07-12 17:32:30|128060|127945|128065|127950|128070|127955|128060|127945|0
1720805560000|2024-07-12 17:32:40|128060|127955|128070|127955|128080|127970|128060|127955|0
1720805570000|2024-07-12 17:32:50|128065|127950|128060|127950|128065|127950|128055|127945|0
1720805580000|2024-07-12 17:33:00|128055|127945|128040|127930|128055|127950|128040|127925|0
1720805590000|2024-07-12 17:33:10|128045|127935|128045|127935|128045|127935|128040|127930|0
1720805600000|2024-07-12 17:33:20|128050|127940|128040|127925|128050|127940|128040|127925|0
1720805610000|2024-07-12 17:33:30|128035|127920|128050|127935|128050|127935|128035|127920|0
1720805620000|2024-07-12 17:33:40|128055|127940|128060|127950|128060|127950|128050|127940|0
1720805630000|2024-07-12 17:33:50|128055|127945|128050|127935|128055|127945|128045|127935|0
1720805640000|2024-07-12 17:34:00|128055|127940|128060|127945|128065|127950|128050|127940|0
1720805650000|2024-07-12 17:34:10|128055|127950|128065|127955|128070|127960|128055|127945|0
1720805660000|2024-07-12 17:34:20||127960||127955||127960||127955|0
1720805670000|2024-07-12 17:34:30|128060|127950|128060|127950|128065|127955|128055|127945|0
1720805680000|2024-07-12 17:34:40|128065|127955|128065|127955|128070|127960|128060|127955|0
1720805690000|2024-07-12 17:34:50|128070|127960|128075|127960|128075|127960|128070|127960|0
1720805700000|2024-07-12 17:35:00|128085|127965|128090|127975|128095|127985|128085|127965|0
1720805710000|2024-07-12 17:35:10|128085|127980|128100|127990|128100|127990|128085|127975|0
1720805720000|2024-07-12 17:35:20|128095|127985|128095|127985|128100|127990|128095|127980|0
1720805730000|2024-07-12 17:35:30|128090|127980|128085|127970|128095|127980|128080|127970|0
1720805740000|2024-07-12 17:35:40|128090|127975|128090|127975|128090|127980|128085|127975|0
1720805750000|2024-07-12 17:35:50|128095|127980|128100|127985|128100|127990|128090|127975|0
1720805760000|2024-07-12 17:36:00|128115|127990|128110|127995|128120|128010|128105|127990|0
1720805770000|2024-07-12 17:36:10|128105|128000|128115|128000|128115|128005|128105|127995|0
1720805780000|2024-07-12 17:36:20|128110|127995|128100|127995|128115|128000|128100|127990|0
1720805790000|2024-07-12 17:36:30|128095|127990|128095|127985|128100|127995|128095|127985|0
1720805800000|2024-07-12 17:36:40|128090|127980|128075|127965|128095|127980|128075|127965|0
1720805810000|2024-07-12 17:36:50|128080|127970|128075|127960|128080|127970|128075|127960|0
1720805820000|2024-07-12 17:37:00|128070|127965|128075|127965|128080|127965|128070|127960|0
1720805830000|2024-07-12 17:37:10|128070|127960|128065|127955|128075|127960|128065|127955|0
1720805840000|2024-07-12 17:37:20||127960||127955||127960||127955|0
1720805850000|2024-07-12 17:37:30|128070|127960|128080|127970|128080|127970|128070|127960|0
1720805860000|2024-07-12 17:37:40|128085|127975|128090|127980|128095|127980|128080|127975|0
1720805870000|2024-07-12 17:37:50|128095|127985|128095|127990|128095|127990|128090|127985|0
1720805880000|2024-07-12 17:38:00|128100|127985|128100|127985|128105|127995|128095|127985|0
1720805890000|2024-07-12 17:38:10|128095|127990|128100|127990|128110|127995|128095|127985|0
1720805900000|2024-07-12 17:38:20|128095|127985|128095|127985|128100|127985|128095|127985|0
1720805910000|2024-07-12 17:38:30|128090|127975|128085|127975|128095|127980|128085|127975|0
1720805920000|2024-07-12 17:38:40|128090||128085||128090||128080||0
1720805930000|2024-07-12 17:38:50|128090|127980|128075|127960|128090|127980|128070|127960|0
1720805940000|2024-07-12 17:39:00|128070|127955|128075|127960|128075|127960|128065|127955|0
1720805950000|2024-07-12 17:39:10||127965||127965||127965||127960|0
1720805960000|2024-07-12 17:39:20|128090|127970|128085|127975|128095|127980|128085|127965|0
1720805970000|2024-07-12 17:39:30|128090|127970|128080|127965|128090|127975|128075|127965|0
1720805980000|2024-07-12 17:39:40|128075|127960|128080|127970|128080|127975|128070|127960|0
1720805990000|2024-07-12 17:39:50|128085|127975|128090|127975|128090|127975|128080|127970|0
1720806000000|2024-07-12 17:40:00|128095|127980|128080|127970|128095|127985|128080|127970|0
1720806010000|2024-07-12 17:40:10|128085|127965|128080|127970|128085|127975|128075|127965|0
1720806020000|2024-07-12 17:40:20|128075|127975|128095|127980|128095|127980|128070|127960|0
1720806030000|2024-07-12 17:40:30|128100|127985|128095|127980|128100|127990|128095|127980|0
1720806040000|2024-07-12 17:40:40|128100|127985|128110|128000|128110|128000|128100|127980|0
1720806050000|2024-07-12 17:40:50|128105|127995|128110|128005|128110|128005|128105|127995|0
1720806060000|2024-07-12 17:41:00|128105|128000|128105|127990|128110|128000|128100|127990|0
1720806070000|2024-07-12 17:41:10|128100|127995|128110|127995|128115|128005|128100|127990|0
1720806080000|2024-07-12 17:41:20|128105|128000|128115|128005|128115|128005|128105|128000|0
1720806090000|2024-07-12 17:41:30|128120|128010|128135|128025|128140|128030|128120|128010|0
1720806100000|2024-07-12 17:41:40|128130|128020|128135|128025|128140|128025|128125|128015|0
1720806110000|2024-07-12 17:41:50|128140|128020|128135|128025|128140|128030|128130|128020|0
1720806120000|2024-07-12 17:42:00|128130|128020|128130|128020|128135|128025|128125|128010|0
1720806130000|2024-07-12 17:42:10|128125|128015|128130|128020|128135|128025|128125|128015|0
1720806140000|2024-07-12 17:42:20|128125|128015|128125|128015|128130|128020|128125|128010|0
1720806150000|2024-07-12 17:42:30|128120|128020|128130|128020|128135|128025|128120|128015|0
1720806160000|2024-07-12 17:42:40|128135|128025|128150|128040|128150|128040|128135|128025|0
1720806170000|2024-07-12 17:42:50|128155|128035|128145|128030|128155|128035|128140|128030|0
1720806180000|2024-07-12 17:43:00|128140|128035|128155|128045|128155|128045|128140|128030|0
1720806190000|2024-07-12 17:43:10|128150|128040|128145|128035|128155|128045|128145|128030|0
1720806200000|2024-07-12 17:43:20|128140|128040|128150|128035|128155|128045|128140|128035|0
1720806210000|2024-07-12 17:43:30|128145|128030|128145|128035|128145|128035|128140|128030|0
1720806220000|2024-07-12 17:43:40|128140|128030|128135|128025|128140|128030|128130|128020|0
1720806230000|2024-07-12 17:43:50|128140|128030|128140|128030|128145|128035|128140|128025|0
1720806240000|2024-07-12 17:44:00|128145|128035|128140|128030|128150|128035|128140|128025|0
1720806250000|2024-07-12 17:44:10|128145|128025|128140|128030|128145|128035|128135|128025|0
1720806260000|2024-07-12 17:44:20|128135|128025|128135|128025|128135|128025|128130|128020|0
1720806270000|2024-07-12 17:44:30|128140|128020|128135|128025|128140|128030|128135|128020|0
1720806280000|2024-07-12 17:44:40|128140|128030|128135|128030|128140|128030|128135|128025|0
1720806290000|2024-07-12 17:44:50|128130|128025|128140|128030|128145|128035|128130|128025|0
1720806300000|2024-07-12 17:45:00|128135|128025|128130|128020|128135|128035|128130|128020|0
1720806310000|2024-07-12 17:45:10|128125|128025|128135|128030|128135|128030|128125|128020|0
1720806320000|2024-07-12 17:45:20|128140|128025|128135|128025|128140|128025|128130|128020|0
1720806330000|2024-07-12 17:45:30|128130|128020|128140|128025|128140|128030|128130|128020|0
1720806340000|2024-07-12 17:45:40|128135|128030|128125|128015|128140|128030|128125|128015|0
1720806350000|2024-07-12 17:45:50|128120|128010|128125|128015|128125|128015|128115|128005|0
1720806360000|2024-07-12 17:46:00|128120|128010|128125|128015|128125|128015|128120|128005|0
1720806370000|2024-07-12 17:46:10|128130|128010|128135|128020|128135|128020|128125|128010|0
1720806380000|2024-07-12 17:46:20|128130|128025|128145|128030|128150|128040|128130|128025|0
1720806390000|2024-07-12 17:46:30|128150|128035|128140|128030|128150|128035|128140|128030|0
1720806400000|2024-07-12 17:46:40|128135|128025|128140|128025|128140|128030|128135|128025|0
1720806410000|2024-07-12 17:46:50|128135|128030|128140|128030|128140|128030|128135|128025|0
1720806420000|2024-07-12 17:47:00|128135|128025|128150|128035|128155|128045|128135|128025|0
1720806430000|2024-07-12 17:47:10|128140|128030|128145|128035|128145|128035|128140|128030|0
1720806440000|2024-07-12 17:47:20|128150|128040|128150|128035|128160|128050|128150|128030|0
1720806450000|2024-07-12 17:47:30|128145|128040|128155|128045|128160|128050|128145|128035|0
1720806460000|2024-07-12 17:47:40|128160|128050|128150|128045|128165|128055|128145|128035|0
1720806470000|2024-07-12 17:47:50|128155|128040|128155|128040|128155|128040|128145|128035|0
1720806480000|2024-07-12 17:48:00|128165|128045|128160|128045|128165|128055|128155|128045|0
1720806490000|2024-07-12 17:48:10|128155|128040|128160|128045|128160|128050|128150|128040|0
1720806500000|2024-07-12 17:48:20|128155|128050|128165|128055|128165|128055|128155|128050|0
1720806510000|2024-07-12 17:48:30|128170|128060|128170|128060|128175|128065|128165|128050|0
1720806520000|2024-07-12 17:48:40|128165|128055|128170|128055|128170|128060|128165|128050|0
1720806530000|2024-07-12 17:48:50|128165|128060|128165|128060|128170|128060|128160|128050|0
1720806540000|2024-07-12 17:49:00|128170|128055|128160|128055|128170|128060|128155|128050|0
1720806550000|2024-07-12 17:49:10|128165|128050|128170|128060|128170|128060|128160|128050|0
1720806560000|2024-07-12 17:49:20|128175|128065|128185|128075|128185|128080|128175|128060|0
1720806570000|2024-07-12 17:49:30|128180|128080|128185|128075|128185|128080|128180|128070|0
1720806580000|2024-07-12 17:49:40|128180|128070|128190|128075|128190|128080|128180|128070|0
1720806590000|2024-07-12 17:49:50|128185|128080|128180|128065|128190|128080|128175|128065|0
1720806600000|2024-07-12 17:50:00|128175|128060|128160|128050|128175|128065|128160|128050|0
1720806610000|2024-07-12 17:50:10|128165|128055|128160|128050|128165|128055|128160|128050|0
1720806620000|2024-07-12 17:50:20|128155|128055|128190|128080|128190|128085|128155|128050|0
1720806630000|2024-07-12 17:50:30|128195|128085|128200|128095|128200|128095|128195|128080|0
1720806640000|2024-07-12 17:50:40|128195|128090|128200|128095|128200|128095|128190|128080|0
1720806650000|2024-07-12 17:50:50|128210|128090|128205|128100|128210|128100|128200|128090|0
1720806660000|2024-07-12 17:51:00|128200|128095|128215|128110|128215|128110|128200|128090|0
1720806670000|2024-07-12 17:51:10|128210|128105|128200|128090|128210|128110|128195|128085|0
1720806680000|2024-07-12 17:51:20|128195|128085|128190|128075|128205|128095|128185|128075|0
1720806690000|2024-07-12 17:51:30|128185|128080|128180|128075|128185|128080|128180|128070|0
1720806700000|2024-07-12 17:51:40|128175|128070|128175|128065|128180|128075|128175|128065|0
1720806710000|2024-07-12 17:51:50|128170|128060|128165|128055|128175|128065|128160|128055|0
1720806720000|2024-07-12 17:52:00|128155|128045|128160|128045|128160|128050|128155|128040|0
1720806730000|2024-07-12 17:52:10|128155|128050|128150|128045|128160|128050|128150|128040|0
1720806740000|2024-07-12 17:52:20|128145|128040|128150|128035|128150|128045|128140|128030|0
1720806750000|2024-07-12 17:52:30|128145|128040|128160|128055|128160|128055|128145|128035|0
1720806760000|2024-07-12 17:52:40|128155|128050|128155|128045|128155|128055|128155|128045|0
1720806770000|2024-07-12 17:52:50|128160|128050|128155|128040|128160|128050|128155|128040|0
1720806780000|2024-07-12 17:53:00|128150|128045|128150|128035|128160|128055|128150|128035|0
1720806790000|2024-07-12 17:53:10|128155|128040|128145|128035|128155|128040|128140|128035|0
1720806800000|2024-07-12 17:53:20|128140|128030|128145|128030|128150|128040|128140|128030|0
1720806810000|2024-07-12 17:53:30|128140|128035|128135|128030|128145|128035|128135|128030|0
1720806820000|2024-07-12 17:53:40|128140|128025|128125|128010|128140|128025|128120|128010|0
1720806830000|2024-07-12 17:53:50|128120|128005|128120|128010|128120|128010|128115|128005|0
1720806840000|2024-07-12 17:54:00|128125|128015|128120|128010|128130|128020|128120|128005|0
1720806850000|2024-07-12 17:54:10|128125|128005|128120|128010|128130|128020|128120|128005|0
1720806860000|2024-07-12 17:54:20|128140|128030|128140|128030|128140|128035|128140|128025|0
1720806870000|2024-07-12 17:54:30|128135|128025|128135|128025|128140|128030|128135|128020|0
1720806880000|2024-07-12 17:54:40|128170|128020|128165|128060|128170|128060|128155|128020|0
1720806890000|2024-07-12 17:54:50|128170|128055|128170|128060|128170|128060|128165|128050|0
1720806900000|2024-07-12 17:55:00|128165|128055|128155|128040|128165|128055|128145|128035|0
1720806910000|2024-07-12 17:55:10|128160|128045|128180|128070|128180|128070|128160|128045|0
1720806920000|2024-07-12 17:55:20|128175|128065|128175|128060|128180|128070|128175|128060|0
1720806930000|2024-07-12 17:55:30|128170|128055|128165|128055|128175|128065|128160|128055|0
1720806940000|2024-07-12 17:55:40|128160|128050|128190|128085|128195|128085|128160|128050|0
1720806950000|2024-07-12 17:55:50|128195|128080|128190|128075|128195|128085|128190|128075|0
1720806960000|2024-07-12 17:56:00|128185|128080|128180|128070|128195|128090|128175|128065|0
1720806970000|2024-07-12 17:56:10|128175|128075|128190|128075|128190|128080|128175|128065|0
1720806980000|2024-07-12 17:56:20|128185|128080|128170|128055|128185|128080|128165|128055|0
1720806990000|2024-07-12 17:56:30|128165|128060|128185|128075|128185|128075|128165|128060|0
1720807000000|2024-07-12 17:56:40|128180|128070|128190|128080|128190|128080|128180|128070|0
1720807010000|2024-07-12 17:56:50|128195|128085|128200|128090|128205|128100|128185|128075|0
1720807020000|2024-07-12 17:57:00|128205|128095|128195|128090|128210|128100|128195|128085|0
1720807030000|2024-07-12 17:57:10|128190|128085|128180|128070|128195|128085|128180|128065|0
1720807040000|2024-07-12 17:57:20|128185|128075|128190|128075|128190|128080|128180|128065|0
1720807050000|2024-07-12 17:57:30|128195|128080|128190|128075|128195|128085|128185|128075|0
1720807060000|2024-07-12 17:57:40|128185|128080|128190|128085|128190|128085|128180|128070|0
1720807070000|2024-07-12 17:57:50|128195|128080|128205|128100|128205|128100|128190|128080|0
1720807080000|2024-07-12 17:58:00|128210|128105|128210|128100|128235|128125|128210|128100|0
1720807090000|2024-07-12 17:58:10|128215|128105|128205|128095|128220|128110|128205|128095|0
1720807100000|2024-07-12 17:58:20|128210|128100|128200|128090|128210|128100|128190|128080|0
1720807110000|2024-07-12 17:58:30|128195|128085|128205|128090|128210|128095|128195|128085|0
1720807120000|2024-07-12 17:58:40|128210|128095|128205|128095|128210|128095|128205|128090|0
1720807130000|2024-07-12 17:58:50|128210|128090|128200|128095|128215|128105|128200|128090|0
1720807140000|2024-07-12 17:59:00|128205|128090|128225|128110|128225|128110|128205|128090|0
1720807150000|2024-07-12 17:59:10|128230|128115|128240|128125|128245|128135|128230|128115|0
1720807160000|2024-07-12 17:59:20|128235|128120|128235|128130|128240|128130|128230|128115|0
1720807170000|2024-07-12 17:59:30|128230|128125|128240|128135|128245|128140|128230|128120|0
1720807180000|2024-07-12 17:59:40|128235|128130|128230|128115|128235|128130|128220|128110|0
1720807190000|2024-07-12 17:59:50|128225|128110|128235|128120|128235|128125|128220|128110|0
1720807200000|2024-07-12 18:00:00|128225|128115|128200|128085|128225|128115|128200|128085|0
1720807210000|2024-07-12 18:00:10|128195|128080|128185|128075|128195|128085|128180|128065|0
1720807220000|2024-07-12 18:00:20|128190|128080|128195|128090|128195|128090|128180|128070|0
1720807230000|2024-07-12 18:00:30|128190|128085|128185|128070|128195|128090|128185|128070|0
1720807240000|2024-07-12 18:00:40|128180|128075|128180|128070|128185|128075|128180|128070|0
1720807250000|2024-07-12 18:00:50|128175|128065|128170|128065|128180|128065|128170|128060|0
1720807260000|2024-07-12 18:01:00|128180|128060|128175|128065|128180|128070|128175|128060|0
1720807270000|2024-07-12 18:01:10|128170|128060|128170|128060|128175|128070|128170|128060|0
1720807280000|2024-07-12 18:01:20|128175|128065|128165|128055|128175|128065|128160|128050|0
1720807290000|2024-07-12 18:01:30||128060||128055||128060||128055|0
1720807300000|2024-07-12 18:01:40|128170|128060|128180|128070|128180|128075|128170|128055|0
1720807310000|2024-07-12 18:01:50|128185|128075|128180|128065|128185|128080|128180|128065|0
1720807320000|2024-07-12 18:02:00|128175|128060|128170|128060|128180|128060|128165|128055|0
1720807330000|2024-07-12 18:02:10|128165|128065|128165|128060|128165|128065|128155|128050|0
1720807340000|2024-07-12 18:02:20|128160|128055|128165|128055|128175|128065|128160|128050|0
1720807350000|2024-07-12 18:02:30|128160|128060|128160|128050|128160|128060|128155|128045|0
1720807360000|2024-07-12 18:02:40|128165|128055|128165|128055|128165|128055|128165|128050|0
1720807370000|2024-07-12 18:02:50|128155|128050|128140|128030|128155|128055|128140|128030|0
1720807380000|2024-07-12 18:03:00|128145|128035|128145|128030|128145|128040|128135|128025|0
1720807390000|2024-07-12 18:03:10|128140|128035|128135|128025|128145|128040|128135|128025|0
1720807400000|2024-07-12 18:03:20|128130|128020|128135|128025|128135|128025|128130|128020|0
1720807410000|2024-07-12 18:03:30|128140|128030|128150|128040|128155|128045|128135|128030|0
1720807420000|2024-07-12 18:03:40|128145|128035|128150|128040|128150|128040|128145|128035|0
1720807430000|2024-07-12 18:03:50|128155|128045|128155|128045|128160|128050|128150|128045|0
1720807440000|2024-07-12 18:04:00|128150|128050|128145|128035|128150|128050|128145|128035|0
1720807450000|2024-07-12 18:04:10|128150|128040|128150|128040|128155|128040|128150|128035|0
1720807460000|2024-07-12 18:04:20|128155|128045|128165|128060|128165|128060|128155|128045|0
1720807470000|2024-07-12 18:04:30|128170|128055|128165|128055|128175|128065|128165|128055|0
1720807480000|2024-07-12 18:04:40|128170|128060|128175|128060|128175|128065|128165|128055|0
1720807490000|2024-07-12 18:04:50|128170|128065|128180|128070|128180|128070|128170|128060|0
1720807500000|2024-07-12 18:05:00|128175|128065|128170|128060|128180|128075|128170|128060|0
1720807510000|2024-07-12 18:05:10|128175|128055|128180|128065|128180|128070|128170|128055|0
1720807520000|2024-07-12 18:05:20|128185|128070|128175|128065|128190|128080|128175|128065|0
1720807530000|2024-07-12 18:05:30|128180|128070|128200|128090|128210|128105|128175|128065|0
1720807540000|2024-07-12 18:05:40|128195|128085|128200|128090|128200|128090|128185|128070|0
1720807550000|2024-07-12 18:05:50|128195|128085|128210|128100|128215|128105|128195|128085|0
1720807560000|2024-07-12 18:06:00|128215|128095|128205|128090|128215|128105|128205|128090|0
1720807570000|2024-07-12 18:06:10|128200|128085|128230|128120|128230|128120|128200|128085|0
1720807580000|2024-07-12 18:06:20|128225|128115|128225|128115|128230|128120|128220|128110|0
1720807590000|2024-07-12 18:06:30|128230|128110|128230|128120|128240|128125|128225|128110|0
1720807600000|2024-07-12 18:06:40|128235|128125|128220|128110|128235|128125|128220|128110|0
1720807610000|2024-07-12 18:06:50|128225|128115|128230|128120|128235|128125|128220|128110|0
1720807620000|2024-07-12 18:07:00|128235|128125|128235|128120|128245|128130|128230|128120|0
1720807630000|2024-07-12 18:07:10|128230|128125|128235|128120|128240|128125|128230|128120|0
1720807640000|2024-07-12 18:07:20|128230|128125|128235|128125|128235|128125|128230|128115|0
1720807650000|2024-07-12 18:07:30|128240|128130|128225|128115|128240|128130|128225|128115|0
1720807660000|2024-07-12 18:07:40|128230|128110|128215|128100|128230|128120|128210|128100|0
1720807670000|2024-07-12 18:07:50|128210|128105|128210|128100|128220|128110|128210|128100|0
1720807680000|2024-07-12 18:08:00|128205|128105|128205|128095|128210|128105|128205|128095|0
1720807690000|2024-07-12 18:08:10|128200|128090|128220|128110|128220|128110|128195|128085|0
1720807700000|2024-07-12 18:08:20|128215|128105|128215|128105|128220|128110|128210|128105|0
1720807710000|2024-07-12 18:08:30|128210|128100|128210|128105|128215|128105|128200|128090|0
1720807720000|2024-07-12 18:08:40|128215|128100|128210|128100|128220|128110|128210|128095|0
1720807730000|2024-07-12 18:08:50|128205|128095|128190|128080|128205|128095|128185|128075|0
1720807740000|2024-07-12 18:09:00|128185|128075|128190|128080|128200|128090|128185|128075|0
1720807750000|2024-07-12 18:09:10|128195|128075|128205|128095|128205|128095|128195|128075|0
1720807760000|2024-07-12 18:09:20|128200|128090|128200|128090|128205|128100|128185|128075|0
1720807770000|2024-07-12 18:09:30|128195|128095|128205|128095|128205|128100|128195|128080|0
1720807780000|2024-07-12 18:09:40|128210|128090|128210|128095|128210|128100|128200|128085|0
1720807790000|2024-07-12 18:09:50|128205|128100|128205|128095|128210|128105|128200|128090|0
1720807800000|2024-07-12 18:10:00|128210|128090|128230|128120|128235|128120|128205|128090|0
1720807810000|2024-07-12 18:10:10|128235|128125|128235|128120|128240|128135|128235|128120|0
1720807820000|2024-07-12 18:10:20|128230|128125|128235|128120|128245|128130|128230|128120|0
1720807830000|2024-07-12 18:10:30|128240|128125|128230|128120|128240|128125|128230|128120|0
1720807840000|2024-07-12 18:10:40|128235|128125|128240|128125|128245|128135|128235|128120|0
1720807850000|2024-07-12 18:10:50|128235|128130|128240|128125|128240|128130|128230|128120|0
1720807860000|2024-07-12 18:11:00|128235|128120|128240|128125|128245|128130|128230|128120|0
1720807870000|2024-07-12 18:11:10|128235|128120|128225|128115|128235|128120|128220|128110|0
1720807880000|2024-07-12 18:11:20|128220|128110|128215|128105|128225|128115|128215|128105|0
1720807890000|2024-07-12 18:11:30|128210|128100|128225|128110|128225|128110|128210|128100|0
1720807900000|2024-07-12 18:11:40|128220|128115|128210|128105|128220|128115|128210|128100|0
1720807910000|2024-07-12 18:11:50|128215|128110|128225|128115|128225|128115|128215|128105|0
1720807920000|2024-07-12 18:12:00|128220|128110|128210|128100|128220|128110|128205|128100|0
1720807930000|2024-07-12 18:12:10|128215|128105|128190|128080|128215|128105|128190|128080|0
1720807940000|2024-07-12 18:12:20|128185|128075|128190|128075|128195|128080|128180|128075|0
1720807950000|2024-07-12 18:12:30|128180|128070|128170|128055|128180|128070|128165|128055|0
1720807960000|2024-07-12 18:12:40|128165|128050|128160|128050|128170|128055|128160|128045|0
1720807970000|2024-07-12 18:12:50|128170|128055|128165|128055|128170|128060|128165|128055|0
1720807980000|2024-07-12 18:13:00|128170|128060|128180|128065|128185|128070|128165|128060|0
1720807990000|2024-07-12 18:13:10|128175||128175||128180||128170||0
1720808000000|2024-07-12 18:13:20|128170|128055|128165|128050|128175|128055|128160|128050|0
1720808010000|2024-07-12 18:13:30|128160|128055|128170|128060|128170|128060|128160|128050|0
1720808020000|2024-07-12 18:13:40|128165|128055|128165|128055|128170|128060|128160|128055|0
1720808030000|2024-07-12 18:13:50|128160|128060|128165|128055|128170|128060|128160|128055|0
1720808040000|2024-07-12 18:14:00|128160|128060|128175|128065|128180|128065|128160|128055|0
1720808050000|2024-07-12 18:14:10|128185|128075|128190|128080|128195|128085|128185|128070|0
1720808060000|2024-07-12 18:14:20|128195|128085|128185|128070|128195|128085|128180|128070|0
1720808070000|2024-07-12 18:14:30|128180|128065|128165|128055|128180|128065|128165|128055|0
1720808080000|2024-07-12 18:14:40|128170|128060|128165|128055|128170|128060|128165|128055|0
1720808090000|2024-07-12 18:14:50|128170|128060|128175|128060|128180|128065|128165|128055|0
1720808100000|2024-07-12 18:15:00|128170|128065|128185|128075|128185|128075|128170|128060|0
1720808110000|2024-07-12 18:15:10|128190|128070|128175|128060|128190|128075|128175|128060|0
1720808120000|2024-07-12 18:15:20|128170|128065|128180|128065|128180|128065|128170|128060|0
1720808130000|2024-07-12 18:15:30|128170|128070|128160|128055|128170|128070|128160|128055|0
1720808140000|2024-07-12 18:15:40|128165|128060|128165|128055|128170|128065|128165|128055|0
1720808150000|2024-07-12 18:15:50|128160|128060|128145|128035|128170|128060|128145|128035|0
1720808160000|2024-07-12 18:16:00|128140|128030|128150|128035|128150|128035|128130|128020|0
1720808170000|2024-07-12 18:16:10|128155|128040|128150|128040|128160|128045|128150|128035|0
1720808180000|2024-07-12 18:16:20|128155|128045|128160|128045|128160|128045|128150|128040|0
1720808190000|2024-07-12 18:16:30|128155|128050|128160|128050|128160|128055|128155|128045|0
1720808200000|2024-07-12 18:16:40|128155|128055|128160|128045|128160|128055|128155|128045|0
1720808210000|2024-07-12 18:16:50|128155|128050|128155|128045|128160|128055|128150|128040|0
1720808220000|2024-07-12 18:17:00|128160|128040|128155|128045|128160|128050|128150|128040|0
1720808230000|2024-07-12 18:17:10|128150|128040|128160|128050|128160|128050|128150|128040|0
1720808240000|2024-07-12 18:17:20|128155|128055|128160|128050|128160|128055|128155|128045|0
1720808250000|2024-07-12 18:17:30|128155|128045|128155|128045|128160|128050|128155|128040|0
1720808260000|2024-07-12 18:17:40|128160|128050|128160|128045|128160|128050|128155|128045|0
1720808270000|2024-07-12 18:17:50|128165|128055|128155|128040|128165|128060|128150|128040|0
1720808280000|2024-07-12 18:18:00|128160|128045|128165|128050|128165|128050|128155|128040|0
1720808290000|2024-07-12 18:18:10|128160|128055|128160|128050|128160|128055|128155|128040|0
1720808300000|2024-07-12 18:18:20|128155|128045|128150|128040|128155|128045|128150|128035|0
1720808310000|2024-07-12 18:18:30|128160|128045|128155|128045|128160|128045|128155|128045|0
1720808320000|2024-07-12 18:18:40|128160|128050|128165|128055|128165|128055|128155|128050|0
1720808330000|2024-07-12 18:18:50|128160|128050|128160|128045|128165|128050|128155|128045|0
1720808340000|2024-07-12 18:19:00|128155|128040|128145|128035|128155|128045|128145|128035|0
1720808350000|2024-07-12 18:19:10|128140|128040|128145|128035|128145|128040|128140|128030|0
1720808360000|2024-07-12 18:19:20|128150|128030|128155|128040|128155|128045|128150|128030|0
1720808370000|2024-07-12 18:19:30|128150|128035|128150|128040|128155|128045|128145|128035|0
1720808380000|2024-07-12 18:19:40|128145|128035|128145|128035|128150|128040|128145|128030|0
1720808390000|2024-07-12 18:19:50|128140|128030|128140|128030|128145|128030|128140|128030|0
1720808400000|2024-07-12 18:20:00|128145|128035|128130|128020|128145|128035|128130|128020|0
1720808410000|2024-07-12 18:20:10|128125|128015|128100|127990|128125|128015|128100|127990|0
1720808420000|2024-07-12 18:20:20|128105|127995|128115|128005|128125|128010|128100|127995|0
1720808430000|2024-07-12 18:20:30|128120|128000|128110|127995|128120|128000|128110|127995|0
1720808440000|2024-07-12 18:20:40|128105|128000|128140|128025|128140|128025|128105|127995|0
1720808450000|2024-07-12 18:20:50|128135|128030|128140|128030|128145|128030|128135|128020|0
1720808460000|2024-07-12 18:21:00|128135|128025|128140|128025|128140|128030|128135|128020|0
1720808470000|2024-07-12 18:21:10|128135|128030|128135|128020|128140|128030|128130|128020|0
1720808480000|2024-07-12 18:21:20|128130|128025|128125|128015|128130|128025|128125|128015|0
1720808490000|2024-07-12 18:21:30|128130|128020|128135|128025|128135|128025|128130|128015|0
1720808500000|2024-07-12 18:21:40|128130|128020|128145|128035|128145|128035|128130|128020|0
1720808510000|2024-07-12 18:21:50|128150|128030|128155|128040|128155|128045|128140|128030|0
1720808520000|2024-07-12 18:22:00|128160|128045|128160|128045|128170|128055|128155|128040|0
1720808530000|2024-07-12 18:22:10|128155|128040|128150|128035|128160|128050|128150|128035|0
1720808540000|2024-07-12 18:22:20|128155|128040|128150|128035|128160|128050|128145|128035|0
1720808550000|2024-07-12 18:22:30|128145|128030|128150|128035|128155|128045|128140|128030|0
1720808560000|2024-07-12 18:22:40|128145|128040|128150|128040|128155|128040|128145|128035|0
1720808570000|2024-07-12 18:22:50|128155|128045|128155|128040|128165|128055|128150|128040|0
1720808580000|2024-07-12 18:23:00|128150|128045|128155|128040|128155|128045|128145|128030|0
1720808590000|2024-07-12 18:23:10|128160|128045|128150|128035|128160|128045|128145|128035|0
1720808600000|2024-07-12 18:23:20|128145|128040|128150|128035|128155|128040|128145|128035|0
1720808610000|2024-07-12 18:23:30|128145|128030|128140|128030|128165|128055|128140|128030|0
1720808620000|2024-07-12 18:23:40|128130|128025|128125|128010|128130|128025|128120|128010|0
1720808630000|2024-07-12 18:23:50|128120|128015|128130|128020|128130|128020|128120|128010|0
1720808640000|2024-07-12 18:24:00|128125|128015|128115|128000|128125|128015|128110|128000|0
1720808650000|2024-07-12 18:24:10|128110|127995|128105|127990|128110|127995|128100|127990|0
1720808660000|2024-07-12 18:24:20|128100|127985|128095|127985|128105|127995|128095|127985|0
1720808670000|2024-07-12 18:24:30|128090|127980|128085|127970|128095|127985|128080|127970|0
1720808680000|2024-07-12 18:24:40|128080|127975|128085|127980|128095|127985|128080|127970|0
1720808690000|2024-07-12 18:24:50|128090|127985|128080|127970|128090|127985|128080|127970|0
1720808700000|2024-07-12 18:25:00|128075|127975|128080|127970|128080|127975|128075|127965|0
1720808710000|2024-07-12 18:25:10|128075|127975|128085|127970|128085|127975|128070|127960|0
1720808720000|2024-07-12 18:25:20|128080|127975|128055|127950|128085|127975|128050|127940|0
1720808730000|2024-07-12 18:25:30|128060|127955|128050|127940|128070|127955|128045|127940|0
1720808740000|2024-07-12 18:25:40|128055|127945|128050|127940|128070|127960|128050|127940|0
1720808750000|2024-07-12 18:25:50|128055|127945|128065|127950|128070|127960|128055|127940|0
1720808760000|2024-07-12 18:26:00|128060|127955|128065|127955|128075|127960|128060|127950|0
1720808770000|2024-07-12 18:26:10|128070|127950|128070|127960|128075|127965|128065|127950|0
1720808780000|2024-07-12 18:26:20|128065|127955|128060|127945|128075|127960|128055|127945|0
1720808790000|2024-07-12 18:26:30|128055|127940|128050|127940|128060|127940|128045|127935|0
1720808800000|2024-07-12 18:26:40|128045|127935|128065|127950|128065|127950|128045|127935|0
1720808810000|2024-07-12 18:26:50|128070|127960|128070|127955|128080|127965|128065|127950|0
1720808820000|2024-07-12 18:27:00|128065|127960|128075|127960|128080|127970|128065|127955|0
1720808830000|2024-07-12 18:27:10|128070|127965|128070|127960|128080|127970|128065|127955|0
1720808840000|2024-07-12 18:27:20|128075|127965|128070|127955|128075|127965|128070|127955|0
1720808850000|2024-07-12 18:27:30|128080|127960|128085|127975|128085|127975|128080|127955|0
1720808860000|2024-07-12 18:27:40|128090|127980|128090|127975|128095|127985|128085|127975|0
1720808870000|2024-07-12 18:27:50|128085|127970|128115|128005|128125|128015|128085|127970|0
1720808880000|2024-07-12 18:28:00|128110|128000|128120|128010|128120|128015|128105|127995|0
1720808890000|2024-07-12 18:28:10|128130|128015|128120|128015|128130|128025|128120|128010|0
1720808900000|2024-07-12 18:28:20|128125|128010|128120|128015|128125|128015|128110|128005|0
1720808910000|2024-07-12 18:28:30|128125|128020|128125|128015|128130|128020|128125|128015|0
1720808920000|2024-07-12 18:28:40|128120|128010|128120|128005|128125|128015|128120|128005|0
1720808930000|2024-07-12 18:28:50|128115|128010|128105|127995|128115|128010|128095|127985|0
1720808940000|2024-07-12 18:29:00|128100|127990|128110|127995|128115|128005|128100|127990|0
1720808950000|2024-07-12 18:29:10|128105|127990|128110|128005|128110|128005|128100|127990|0
1720808960000|2024-07-12 18:29:20|128115|128000|128105|127995|128115|128000|128105|127995|0
1720808970000|2024-07-12 18:29:30|128100|127990|128105|127995|128110|128000|128100|127990|0
1720808980000|2024-07-12 18:29:40|128110|128000|128105|127990|128110|128000|128100|127990|0
1720808990000|2024-07-12 18:29:50|128100||128105||128105||128100||0
1720809000000|2024-07-12 18:30:00|128100|127985|128080|127970|128100|127990|128080|127970|0
1720809010000|2024-07-12 18:30:10|128075|127960|128065|127960|128080|127965|128065|127955|0
1720809020000|2024-07-12 18:30:20|128070|127955|128075|127960|128075|127965|128065|127955|0
1720809030000|2024-07-12 18:30:30|128070|127965|128080|127970|128080|127970|128070|127960|0
1720809040000|2024-07-12 18:30:40|128085|127965|128075|127965|128085|127975|128075|127965|0
1720809050000|2024-07-12 18:30:50|128080|127970|128090|127980|128090|127980|128080|127965|0
1720809060000|2024-07-12 18:31:00|128085|127975|128075|127965|128090|127975|128075|127965|0
1720809070000|2024-07-12 18:31:10|128055|127945|128060|127945|128060|127950|128050|127940|0
1720809080000|2024-07-12 18:31:20|128055|127935|128035|127925|128060|127935|128035|127925|0
1720809090000|2024-07-12 18:31:30|128030|127930|128060|127950|128065|127955|128030|127925|0
1720809100000|2024-07-12 18:31:40|128065|127945|128060|127950|128065|127955|128050|127940|0
1720809110000|2024-07-12 18:31:50|128065|127955|128080|127970|128080|127970|128060|127955|0
1720809120000|2024-07-12 18:32:00|128075|127965|128075|127965|128080|127970|128075|127960|0
1720809130000|2024-07-12 18:32:10|128080|127960|128065|127955|128080|127965|128065|127955|0
1720809140000|2024-07-12 18:32:20|128070|127950|128070|127960|128075|127960|128060|127950|0
1720809150000|2024-07-12 18:32:30|128075|127965|128070|127955|128075|127965|128070|127955|0
1720809160000|2024-07-12 18:32:40|128075|127960|128070|127960|128075|127965|128070|127960|0
1720809170000|2024-07-12 18:32:50|128075|127955|128070|127960|128075|127960|128070|127955|0
1720809180000|2024-07-12 18:33:00|128075|127965|128085|127975|128090|127980|128075|127960|0
1720809190000|2024-07-12 18:33:10|128080|127980|128090|127980|128090|127980|128080|127980|0
1720809200000|2024-07-12 18:33:20|128085|127975|128085|127975|128090|127975|128085|127975|0
1720809210000|2024-07-12 18:33:30|128090|127980|128115|128000|128115|128000|128085|127975|0
1720809220000|2024-07-12 18:33:40|128110|128005|128110|127995|128110|128005|128110|127995|0
1720809230000|2024-07-12 18:33:50|128105|127990|128095|127985|128105|127990|128085|127975|0
1720809240000|2024-07-12 18:34:00|128100|127980|128085|127975|128100|127980|128080|127975|0
1720809250000|2024-07-12 18:34:10|128080|127960|128070|127960|128080|127965|128070|127960|0
1720809260000|2024-07-12 18:34:20|128075|127965|128070|127955|128075|127965|128065|127955|0
1720809270000|2024-07-12 18:34:30|128065|127960|128075|127960|128075|127965|128065|127950|0
1720809280000|2024-07-12 18:34:40|128080|127965|128080|127970|128085|127975|128075|127965|0
1720809290000|2024-07-12 18:34:50|128075||128080||128080||128075||0
1720809300000|2024-07-12 18:35:00|128085|127975|128080|127970|128085|127980|128080|127970|0
1720809310000|2024-07-12 18:35:10|128085|127975|128100|127985|128100|127985|128085|127970|0
1720809320000|2024-07-12 18:35:20|128095|127990|128120|128010|128125|128015|128095|127985|0
1720809330000|2024-07-12 18:35:30|128125|128005|128125|128010|128125|128010|128115|128000|0
1720809340000|2024-07-12 18:35:40|128120|128005|128120|128010|128125|128015|128120|128005|0
1720809350000|2024-07-12 18:35:50|128125|128015|128130|128020|128135|128020|128125|128015|0
1720809360000|2024-07-12 18:36:00|128135|128025|128140|128030|128145|128030|128130|128020|0
1720809370000|2024-07-12 18:36:10|128135|128025|128140|128025|128140|128030|128135|128025|0
1720809380000|2024-07-12 18:36:20|128135|128020|128130|128015|128140|128020|128125|128015|0
1720809390000|2024-07-12 18:36:30|128125|128020|128125|128015|128130|128020|128120|128015|0
1720809400000|2024-07-12 18:36:40|128120|128010|128125|128015|128125|128015|128120|128010|0
1720809410000|2024-07-12 18:36:50|128120|128010|128130|128015|128130|128020|128120|128010|0
1720809420000|2024-07-12 18:37:00|128140|128020|128140|128025|128145|128035|128135|128015|0
1720809430000|2024-07-12 18:37:10|128145|128030|128145|128030|128145|128030|128140|128025|0
1720809440000|2024-07-12 18:37:20|128140|128025|128125|128010|128140|128030|128120|128010|0
1720809450000|2024-07-12 18:37:30|128120|128015|128125|128015|128125|128015|128120|128010|0
1720809460000|2024-07-12 18:37:40|128120|128010|128135|128020|128135|128025|128120|128010|0
1720809470000|2024-07-12 18:37:50|128130|128025|128140|128025|128140|128030|128130|128020|0
1720809480000|2024-07-12 18:38:00|128135|128030|128135|128020|128145|128030|128130|128020|0
1720809490000|2024-07-12 18:38:10|128130|128015|128120|128010|128130|128020|128115|128010|0
1720809500000|2024-07-12 18:38:20|128115|128005|128115|128005|128115|128005|128110|128005|0
1720809510000|2024-07-12 18:38:30|128110|128000|128110|128000|128115|128005|128105|127995|0
1720809520000|2024-07-12 18:38:40|128105|127995|128105|127995|128105|127995|128100|127990|0
1720809530000|2024-07-12 18:38:50|128110|128000|128110|127995|128110|128000|128100|127995|0
1720809540000|2024-07-12 18:39:00|128115|128000|128130|128015|128130|128020|128115|127995|0
1720809550000|2024-07-12 18:39:10|128125|128010|128135|128025|128140|128030|128125|128010|0
1720809560000|2024-07-12 18:39:20|128140|128030|128145|128035|128145|128035|128135|128030|0
1720809570000|2024-07-12 18:39:30|128140|128040|128140|128030|128145|128040|128140|128025|0
1720809580000|2024-07-12 18:39:40|128145|128025|128140|128030|128145|128030|128135|128025|0
1720809590000|2024-07-12 18:39:50|128145|128035|128130|128015|128145|128035|128130|128015|0
1720809600000|2024-07-12 18:40:00|128125|128020|128130|128015|128130|128020|128125|128015|0
1720809610000|2024-07-12 18:40:10|128125|128010|128120|128005|128130|128010|128110|128005|0
1720809620000|2024-07-12 18:40:20|128115|128010|128130|128020|128135|128020|128115|128010|0
1720809630000|2024-07-12 18:40:30|128135|128025|128140|128025|128140|128030|128135|128025|0
1720809640000|2024-07-12 18:40:40|128135|128020|128135|128025|128135|128025|128130|128020|0
1720809650000|2024-07-12 18:40:50|128140|128030|128145|128030|128145|128035|128140|128025|0
1720809660000|2024-07-12 18:41:00|128150|128035|128140|128030|128160|128050|128140|128030|0
1720809670000|2024-07-12 18:41:10|128145|128035|128140|128025|128150|128040|128140|128025|0
1720809680000|2024-07-12 18:41:20|128135|128030|128140|128030|128140|128030|128130|128025|0
1720809690000|2024-07-12 18:41:30|128145|128025|128150|128035|128150|128040|128140|128025|0
1720809700000|2024-07-12 18:41:40|128155|128040|128160|128050|128165|128055|128155|128035|0
1720809710000|2024-07-12 18:41:50|128165|128055|128170|128060|128170|128060|128165|128050|0
1720809720000|2024-07-12 18:42:00|128175|128055|128150|128035|128175|128065|128145|128035|0
1720809730000|2024-07-12 18:42:10|128145|128040|128140|128030|128150|128040|128135|128030|0
1720809740000|2024-07-12 18:42:20|128135|128020|128130|128020|128140|128020|128130|128015|0
1720809750000|2024-07-12 18:42:30|128125|128015|128135|128020|128135|128020|128125|128015|0
1720809760000|2024-07-12 18:42:40|128140|128025|128135|128025|128145|128030|128135|128020|0
1720809770000|2024-07-12 18:42:50|128140|128020|128140|128025|128140|128030|128130|128015|0
1720809780000|2024-07-12 18:43:00|128135|128030|128130|128020|128145|128030|128125|128015|0
1720809790000|2024-07-12 18:43:10|128125|128015|128125|128020|128130|128020|128120|128010|0
1720809800000|2024-07-12 18:43:20|128120|128010|128120|128010|128130|128015|128120|128010|0
1720809810000|2024-07-12 18:43:30|128115|128015|128110|128000|128120|128015|128110|127995|0
1720809820000|2024-07-12 18:43:40|128115|128005|128110|127995|128125|128015|128110|127995|0
1720809830000|2024-07-12 18:43:50|128105|128000|128100|127990|128105|128000|128095|127990|0
1720809840000|2024-07-12 18:44:00|128095|127995|128100|127990|128105|127995|128095|127990|0
1720809850000|2024-07-12 18:44:10|128105|128000|128110|128000|128115|128000|128095|127995|0
1720809860000|2024-07-12 18:44:20|128115|128005|128110|128000|128115|128005|128110|128000|0
1720809870000|2024-07-12 18:44:30|128115|127995|128110|127995|128115|128000|128105|127995|0
1720809880000|2024-07-12 18:44:40|128105|128000|128110|128000|128110|128000|128105|127995|0
1720809890000|2024-07-12 18:44:50|128115|128005|128130|128020|128130|128020|128110|128000|0
1720809900000|2024-07-12 18:45:00|128125|128015|128120|128010|128130|128015|128115|128005|0
1720809910000|2024-07-12 18:45:10|128115|128005|128120|128010|128125|128010|128110|128005|0
1720809920000|2024-07-12 18:45:20|128125|128015|128120|128010|128125|128015|128115|128010|0
1720809930000|2024-07-12 18:45:30|128125||128120||128125||128120||0
1720809940000|2024-07-12 18:45:40|128115|128015|128130|128020|128135|128020|128115|128010|0
1720809950000|2024-07-12 18:45:50|128125|128015|128140|128025|128140|128025|128125|128015|0
1720809960000|2024-07-12 18:46:00|128135|128015|128130|128020|128140|128020|128125|128015|0
1720809970000|2024-07-12 18:46:10|128140|128025|128150|128040|128155|128045|128135|128025|0
1720809980000|2024-07-12 18:46:20|128155|128030|128145|128030|128155|128035|128145|128030|0
1720809990000|2024-07-12 18:46:30|128140|128035|128145|128030|128145|128035|128140|128030|0
1720810000000|2024-07-12 18:46:40|128140|128035|128135|128020|128150|128035|128130|128020|0
1720810010000|2024-07-12 18:46:50|128130|128025|128135|128025|128140|128025|128130|128020|0
1720810020000|2024-07-12 18:47:00|128140|128035|128150|128040|128150|128040|128140|128025|0
1720810030000|2024-07-12 18:47:10|128155|128035|128180|128065|128180|128070|128155|128035|0
1720810040000|2024-07-12 18:47:20|128175|128060|128170|128060|128180|128075|128170|128060|0
1720810050000|2024-07-12 18:47:30|128175|128055|128170|128060|128175|128060|128165|128055|0
1720810060000|2024-07-12 18:47:40|128175|128065|128175|128065|128180|128065|128170|128055|0
1720810070000|2024-07-12 18:47:50|128180|128060|128170|128055|128180|128065|128170|128055|0
1720810080000|2024-07-12 18:48:00|128165|128060|128165|128050|128170|128060|128160|128050|0
1720810090000|2024-07-12 18:48:10|128160|128045|128170|128060|128170|128060|128160|128045|0
1720810100000|2024-07-12 18:48:20|128175|128055|128175|128060|128175|128070|128175|128055|0
1720810110000|2024-07-12 18:48:30|128170|128065|128190|128075|128190|128080|128170|128065|0
1720810120000|2024-07-12 18:48:40|128185|128080|128200|128090|128215|128100|128185|128075|0
1720810130000|2024-07-12 18:48:50|128205|128085|128195|128080|128205|128090|128190|128080|0
1720810140000|2024-07-12 18:49:00|128190|128085|128185|128070|128190|128085|128175|128065|0
1720810150000|2024-07-12 18:49:10|128180|128075|128185|128075|128190|128075|128180|128070|0
1720810160000|2024-07-12 18:49:20|128190|128070|128180|128065|128190|128070|128175|128065|0
1720810170000|2024-07-12 18:49:30|128175|128070|128175|128060|128180|128070|128170|128055|0
1720810180000|2024-07-12 18:49:40|128170|128065|128205|128090|128205|128090|128170|128060|0
1720810190000|2024-07-12 18:49:50|128200|128085|128210|128095|128215|128105|128200|128085|0
1720810200000|2024-07-12 18:50:00|128205|128090|128185|128075|128205|128095|128185|128075|0
1720810210000|2024-07-12 18:50:10|128190|128070|128205|128095|128215|128100|128190|128070|0
1720810220000|2024-07-12 18:50:20|128210|128090|128195|128080|128210|128090|128185|128080|0
1720810230000|2024-07-12 18:50:30|128190|128075|128180|128070|128190|128080|128180|128070|0
1720810240000|2024-07-12 18:50:40|128185|128075|128175|128065|128185|128075|128170|128065|0
1720810250000|2024-07-12 18:50:50|128170|128060|128170|128060|128180|128070|128165|128060|0
1720810260000|2024-07-12 18:51:00|128165|128050|128160|128050|128170|128055|128160|128050|0
1720810270000|2024-07-12 18:51:10|128165|128055|128145|128035|128165|128055|128145|128035|0
1720810280000|2024-07-12 18:51:20|128150|128040|128160|128045|128160|128045|128140|128030|0
1720810290000|2024-07-12 18:51:30|128155|128050|128190|128075|128195|128085|128155|128045|0
1720810300000|2024-07-12 18:51:40|128185|128080|128165|128055|128190|128080|128165|128055|0
1720810310000|2024-07-12 18:51:50||128050||128055||128055||128050|0
1720810320000|2024-07-12 18:52:00|128160|128050|128160|128050|128165|128055|128160|128050|0
1720810330000|2024-07-12 18:52:10|128165|128055|128175|128060|128175|128065|128165|128050|0
1720810340000|2024-07-12 18:52:20|128170|128065|128165|128055|128175|128065|128165|128050|0
1720810350000|2024-07-12 18:52:30|128160|128050|128155|128045|128160|128050|128150|128040|0
1720810360000|2024-07-12 18:52:40|128150|128040|128140|128030|128150|128045|128135|128025|0
1720810370000|2024-07-12 18:52:50|128150|128035|128140|128030|128150|128040|128140|128030|0
1720810380000|2024-07-12 18:53:00|128135|128025|128135|128025|128140|128035|128135|128025|0
1720810390000|2024-07-12 18:53:10|128140|128030|128135|128020|128140|128030|128135|128020|0
1720810400000|2024-07-12 18:53:20|128130|128025|128135|128020|128135|128025|128130|128020|0
1720810410000|2024-07-12 18:53:30|128130|128025|128130|128015|128135|128025|128130|128015|0
1720810420000|2024-07-12 18:53:40|128125|128020|128105|127995|128130|128020|128105|127990|0
1720810430000|2024-07-12 18:53:50|128100|127990|128115|128000|128115|128005|128100|127990|0
1720810440000|2024-07-12 18:54:00|128120|128005|128115|128005|128120|128010|128115|128005|0
1720810450000|2024-07-12 18:54:10|128120|128010|128140|128030|128145|128035|128120|128010|0
1720810460000|2024-07-12 18:54:20|128145|128035|128140|128025|128145|128035|128140|128025|0
1720810470000|2024-07-12 18:54:30|128135|128030|128145|128035|128145|128040|128135|128030|0
1720810480000|2024-07-12 18:54:40|128140|128040|128150|128035|128150|128040|128140|128030|0
1720810490000|2024-07-12 18:54:50|128145|128040|128150|128035|128155|128045|128145|128030|0
1720810500000|2024-07-12 18:55:00|128155|128040|128140|128030|128155|128045|128140|128030|0
1720810510000|2024-07-12 18:55:10|128145|128035|128145|128035|128145|128040|128140|128030|0
1720810520000|2024-07-12 18:55:20|128150|128040|128150|128040|128155|128045|128150|128035|0
1720810530000|2024-07-12 18:55:30|128145||128150||128150||128145||0
1720810540000|2024-07-12 18:55:40|128155|128045|128160|128050|128165|128055|128150|128045|0
1720810550000|2024-07-12 18:55:50|128165|128045|128155|128045|128165|128055|128155|128045|0
1720810560000|2024-07-12 18:56:00|128160|128040|128165|128055|128165|128060|128155|128040|0
1720810570000|2024-07-12 18:56:10|128170|128060|128175|128060|128180|128070|128170|128055|0
1720810580000|2024-07-12 18:56:20|128170|128065|128185|128070|128185|128075|128170|128060|0
1720810590000|2024-07-12 18:56:30|128180|128075|128180|128070|128185|128075|128180|128070|0
1720810600000|2024-07-12 18:56:40|128175||128180||128180||128175||0
1720810610000|2024-07-12 18:56:50|128175|128065|128160|128055|128175|128065|128160|128050|0
1720810620000|2024-07-12 18:57:00|128170|128050|128175|128060|128175|128065|128170|128050|0
1720810630000|2024-07-12 18:57:10|128180|128065|128185|128070|128185|128075|128180|128065|0
1720810640000|2024-07-12 18:57:20|128190|128075|128185|128075|128190|128080|128185|128070|0
1720810650000|2024-07-12 18:57:30|128180|128070|128185|128070|128185|128075|128180|128065|0
1720810660000|2024-07-12 18:57:40|128180|128075|128190|128080|128190|128080|128180|128075|0
1720810670000|2024-07-12 18:57:50|128185|128075|128190|128080|128190|128080|128185|128075|0
1720810680000|2024-07-12 18:58:00|128185|128075|128180|128070|128190|128080|128180|128070|0
1720810690000|2024-07-12 18:58:10|128175|128065|128185|128075|128190|128080|128175|128065|0
1720810700000|2024-07-12 18:58:20|128180|128070|128175|128065|128185|128070|128170|128060|0
1720810710000|2024-07-12 18:58:30|128160|128060|128175|128065|128175|128065|128155|128045|0
1720810720000|2024-07-12 18:58:40|128180|128070|128175|128065|128180|128070|128175|128065|0
1720810730000|2024-07-12 18:58:50|128170|128060|128170|128065|128175|128065|128165|128060|0
1720810740000|2024-07-12 18:59:00|128175|128070|128175|128065|128180|128070|128175|128065|0
1720810750000|2024-07-12 18:59:10|128180|128070|128175|128070|128185|128075|128175|128065|0
1720810760000|2024-07-12 18:59:20|128170|128065|128180|128070|128180|128070|128170|128060|0
1720810770000|2024-07-12 18:59:30|128185|128075|128180|128070|128190|128080|128180|128070|0
1720810780000|2024-07-12 18:59:40|128185|128075|128180|128070|128185|128075|128175|128065|0
1720810790000|2024-07-12 18:59:50|128185|128075|128190|128080|128190|128085|128180|128070|0
1720810800000|2024-07-12 19:00:00|128185|128075|128175|128070|128185|128075|128170|128055|0
1720810810000|2024-07-12 19:00:10|128185|128065|128205|128095|128210|128100|128185|128065|0
1720810820000|2024-07-12 19:00:20|128200|128100|128185|128075|128200|128100|128185|128075|0
1720810830000|2024-07-12 19:00:30|128205|128080|128200|128085|128205|128095|128195|128075|0
1720810840000|2024-07-12 19:00:40|128195|128080|128190|128080|128195|128085|128185|128075|0
1720810850000|2024-07-12 19:00:50|128185|128075|128180|128075|128190|128080|128180|128070|0
1720810860000|2024-07-12 19:01:00|128185|128070|128180|128070|128185|128075|128175|128070|0
1720810870000|2024-07-12 19:01:10|128175|128060|128175|128060|128180|128070|128165|128055|0
1720810880000|2024-07-12 19:01:20|128170|128065|128170|128060|128175|128070|128165|128055|0
1720810890000|2024-07-12 19:01:30|128165|128055|128170|128055|128170|128060|128165|128055|0
1720810900000|2024-07-12 19:01:40|128175|128060|128170|128060|128180|128065|128165|128055|0
1720810910000|2024-07-12 19:01:50|128165|128055|128170|128060|128170|128060|128160|128055|0
1720810920000|2024-07-12 19:02:00|128165|128055|128175|128065|128175|128065|128160|128055|0
1720810930000|2024-07-12 19:02:10|128170|128060|128175|128065|128175|128065|128170|128060|0
1720810940000|2024-07-12 19:02:20|128170|128060|128175|128065|128180|128075|128170|128060|0
1720810950000|2024-07-12 19:02:30|128180|128070|128165|128055|128180|128070|128160|128050|0
1720810960000|2024-07-12 19:02:40|128170|128060|128175|128065|128175|128065|128165|128055|0
1720810970000|2024-07-12 19:02:50|128180|128070|128180|128065|128180|128075|128175|128065|0
1720810980000|2024-07-12 19:03:00|128175|128070|128180|128070|128180|128070|128175|128065|0
1720810990000|2024-07-12 19:03:10|128190|128080|128185|128075|128190|128085|128180|128075|0
1720811000000|2024-07-12 19:03:20|128190|128080|128185|128075|128190|128085|128185|128070|0
1720811010000|2024-07-12 19:03:30|128180|128070|128175|128065|128190|128075|128175|128065|0
1720811020000|2024-07-12 19:03:40|128170|128070|128180|128070|128180|128070|128170|128070|0
1720811030000|2024-07-12 19:03:50|128175|128075|128190|128080|128190|128080|128175|128070|0
1720811040000|2024-07-12 19:04:00|128185|128075|128170|128060|128185|128075|128170|128060|0
1720811050000|2024-07-12 19:04:10|128165|128055|128165|128055|128170|128055|128165|128055|0
1720811060000|2024-07-12 19:04:20|128160|128060|128155|128050|128165|128060|128155|128050|0
1720811070000|2024-07-12 19:04:30|128150|128045|128155|128045|128155|128045|128150|128040|0
1720811080000|2024-07-12 19:04:40|128150|128040|128145|128040|128155|128045|128145|128040|0
1720811090000|2024-07-12 19:04:50|128150|128035|128145|128035|128150|128040|128140|128035|0
1720811100000|2024-07-12 19:05:00|128150|128040|128150|128045|128155|128045|128145|128035|0
1720811110000|2024-07-12 19:05:10|128155|128040|128165|128055|128170|128060|128155|128040|0
1720811120000|2024-07-12 19:05:20|128170|128050|128175|128065|128185|128075|128165|128050|0
1720811130000|2024-07-12 19:05:30|128170|128060|128175|128065|128180|128065|128165|128055|0
1720811140000|2024-07-12 19:05:40|128170|128060|128180|128070|128180|128070|128170|128060|0
1720811150000|2024-07-12 19:05:50|128175|128065|128175|128065|128180|128075|128175|128065|0
1720811160000|2024-07-12 19:06:00|128170|128060|128165|128055|128175|128065|128165|128055|0
1720811170000|2024-07-12 19:06:10|128160|128060|128180|128070|128180|128070|128160|128055|0
1720811180000|2024-07-12 19:06:20|128175|128075|128175|128065|128180|128075|128175|128065|0
1720811190000|2024-07-12 19:06:30|128170|128060|128175|128065|128175|128065|128170|128060|0
1720811200000|2024-07-12 19:06:40|128170|128070|128195|128085|128195|128090|128170|128070|0
1720811210000|2024-07-12 19:06:50|128200|128090|128200|128090|128205|128090|128195|128085|0
1720811220000|2024-07-12 19:07:00|128190|128085|128195|128085|128200|128090|128190|128080|0
1720811230000|2024-07-12 19:07:10|128200|128080|128195|128085|128200|128085|128190|128080|0
1720811240000|2024-07-12 19:07:20|128190|128080|128195|128080|128195|128085|128190|128080|0
1720811250000|2024-07-12 19:07:30|128190|128085|128190|128080|128195|128085|128190|128080|0
1720811260000|2024-07-12 19:07:40|128195|128085|128190|128080|128200|128085|128185|128075|0
1720811270000|2024-07-12 19:07:50|128185|128075|128190|128080|128190|128080|128185|128075|0
1720811280000|2024-07-12 19:08:00|128195|128075|128195|128090|128195|128090|128190|128075|0
1720811290000|2024-07-12 19:08:10|128190|128085|128185|128075|128195|128090|128185|128075|0
1720811300000|2024-07-12 19:08:20|128180|128080|128190|128075|128190|128080|128180|128075|0
1720811310000|2024-07-12 19:08:30|128185|128080|128190|128080|128190|128080|128180|128075|0
1720811320000|2024-07-12 19:08:40|128185|128075|128190|128080|128190|128080|128185|128075|0
1720811330000|2024-07-12 19:08:50|128185|128085|128195|128085|128195|128085|128185|128085|0
1720811340000|2024-07-12 19:09:00|128200|128090|128190|128080|128200|128090|128190|128080|0
1720811350000|2024-07-12 19:09:10|128185|128075|128190|128075|128190|128080|128185|128075|0
1720811360000|2024-07-12 19:09:20|128185|128080|128180|128070|128185|128080|128175|128070|0
1720811370000|2024-07-12 19:09:30|128185|128075|128190|128075|128190|128080|128185|128075|0
1720811380000|2024-07-12 19:09:40|128185|128080|128175|128060|128190|128080|128170|128060|0
1720811390000|2024-07-12 19:09:50|128170|128065|128180|128070|128180|128070|128165|128060|0
1720811400000|2024-07-12 19:10:00|128175|128065|128175|128065|128180|128070|128170|128065|0
1720811410000|2024-07-12 19:10:10|128180|128070|128195|128080|128200|128090|128180|128070|0
1720811420000|2024-07-12 19:10:20|128190|128070|128175|128065|128190|128070|128175|128065|0
1720811430000|2024-07-12 19:10:30|128180|128070|128180|128070|128185|128075|128175|128065|0
1720811440000|2024-07-12 19:10:40|128185|128075|128185|128075|128185|128075|128175|128065|0
1720811450000|2024-07-12 19:10:50|128180|128070|128190|128080|128190|128080|128180|128070|0
1720811460000|2024-07-12 19:11:00|128185|128075|128190|128080|128200|128090|128185|128075|0
1720811470000|2024-07-12 19:11:10|128185|128075|128180|128070|128185|128080|128180|128065|0
1720811480000|2024-07-12 19:11:20|128175|128065|128175|128065|128180|128070|128175|128065|0
1720811490000|2024-07-12 19:11:30|128170|128060|128170|128055|128175|128060|128165|128055|0
1720811500000|2024-07-12 19:11:40|128165|128065|128175|128060|128175|128065|128165|128060|0
1720811510000|2024-07-12 19:11:50|128170|128055|128170|128060|128170|128060|128160|128055|0
1720811520000|2024-07-12 19:12:00|128165|128055|128175|128065|128175|128065|128165|128055|0
1720811530000|2024-07-12 19:12:10|128170|128060|128170|128060|128170|128065|128165|128060|0
1720811540000|2024-07-12 19:12:20|128165|128055|128165|128050|128165|128055|128160|128050|0
1720811550000|2024-07-12 19:12:30|128160|128055|128155|128040|128160|128055|128150|128040|0
1720811560000|2024-07-12 19:12:40|128160|128045|128160|128050|128165|128050|128160|128045|0
1720811570000|2024-07-12 19:12:50|128155|128045|128150|128035|128160|128050|128150|128035|0
1720811580000|2024-07-12 19:13:00|128145|128040|128160|128050|128165|128050|128145|128035|0
1720811590000|2024-07-12 19:13:10|128155|128045|128160|128050|128165|128055|128155|128045|0
1720811600000|2024-07-12 19:13:20|128155||128160||128160||128155||0
1720811610000|2024-07-12 19:13:30|128155|128040|128150|128040|128155|128045|128150|128040|0
1720811620000|2024-07-12 19:13:40|128155|128045|128155|128040|128155|128045|128150|128040|0
1720811630000|2024-07-12 19:13:50|128150|128035|128145|128035|128150|128040|128130|128020|0
1720811640000|2024-07-12 19:14:00|128150|128040|128155|128045|128165|128055|128145|128035|0
1720811650000|2024-07-12 19:14:10|128160|128050|128160|128050|128160|128050|128155|128045|0
1720811660000|2024-07-12 19:14:20|128165|128055|128170|128060|128175|128065|128160|128055|0
1720811670000|2024-07-12 19:14:30|128175|128065|128165|128050|128175|128065|128165|128050|0
1720811680000|2024-07-12 19:14:40|128160|128055|128160|128045|128165|128055|128160|128045|0
1720811690000|2024-07-12 19:14:50|128165|128050|128165|128055|128165|128055|128165|128045|0
1720811700000|2024-07-12 19:15:00|128160|128050|128150|128040|128160|128050|128150|128040|0
1720811710000|2024-07-12 19:15:10|128155|128035|128140|128030|128155|128040|128140|128030|0
1720811720000|2024-07-12 19:15:20|128145|128035|128140|128030|128145|128035|128140|128030|0
1720811730000|2024-07-12 19:15:30|128145|128025|128145|128030|128150|128035|128140|128025|0
1720811740000|2024-07-12 19:15:40|128150|128035|128150|128035|128150|128040|128145|128030|0
1720811750000|2024-07-12 19:15:50|128155|128040|128150|128035|128155|128040|128150|128035|0
1720811760000|2024-07-12 19:16:00|128145|128040|128145|128035|128150|128040|128145|128030|0
1720811770000|2024-07-12 19:16:10|128140|128030|128145|128030|128145|128030|128140|128030|0
1720811780000|2024-07-12 19:16:20|128140||128135||128145||128135||0
1720811790000|2024-07-12 19:16:30|128130|128025|128130|128015|128135|128025|128125|128015|0
1720811800000|2024-07-12 19:16:40|128125|128020|128125|128015|128130|128020|128125|128015|0
1720811810000|2024-07-12 19:16:50||128020||128015||128020||128015|0
1720811820000|2024-07-12 19:17:00|128120|128020|128125|128015|128125|128020|128120|128015|0
1720811830000|2024-07-12 19:17:10|128120|128010|128120|128005|128120|128010|128110|128000|0
1720811840000|2024-07-12 19:17:20|128115|128010|128130|128020|128135|128025|128115|128010|0
1720811850000|2024-07-12 19:17:30|128135|128025|128130|128020|128135|128025|128130|128020|0
1720811860000|2024-07-12 19:17:40|128125|128025|128130|128020|128130|128025|128125|128020|0
1720811870000|2024-07-12 19:17:50|128135|128025|128135|128025|128135|128030|128135|128025|0
1720811880000|2024-07-12 19:18:00|128130|128030|128145|128035|128145|128040|128130|128030|0
1720811890000|2024-07-12 19:18:10|128140|128030|128140|128025|128145|128035|128135|128025|0
1720811900000|2024-07-12 19:18:20|128135|128030|128140|128030|128145|128035|128135|128025|0
1720811910000|2024-07-12 19:18:30|128135|128025|128145|128030|128145|128035|128135|128025|0
1720811920000|2024-07-12 19:18:40|128140|128035|128145|128035|128145|128040|128140|128030|0
1720811930000|2024-07-12 19:18:50||128040||128035||128040||128035|0
1720811940000|2024-07-12 19:19:00||128040||128035||128040||128035|0
1720811950000|2024-07-12 19:19:10|128155|128040|128155|128045|128155|128050|128155|128035|0
1720811960000|2024-07-12 19:19:20|128150|128040|128140|128025|128150|128040|128140|128025|0
1720811970000|2024-07-12 19:19:30|128135|128030|128155|128045|128155|128045|128135|128025|0
1720811980000|2024-07-12 19:19:40|128145|128035|128140|128030|128155|128045|128140|128030|0
1720811990000|2024-07-12 19:19:50|128145|128035|128145|128030|128145|128035|128145|128030|0
1720812000000|2024-07-12 19:20:00|128140|128035|128145|128035|128145|128035|128140|128030|0
1720812010000|2024-07-12 19:20:10|128150|128045|128165|128055|128165|128055|128150|128040|0
1720812020000|2024-07-12 19:20:20|128160|128050|128150|128040|128160|128050|128145|128035|0
1720812030000|2024-07-12 19:20:30|128145|128035|128140|128030|128145|128035|128140|128030|0
1720812040000|2024-07-12 19:20:40|128135|128025|128140|128030|128145|128030|128135|128025|0
1720812050000|2024-07-12 19:20:50||128035||128030||128035||128030|0
1720812060000|2024-07-12 19:21:00|128135|128025|128140|128030|128140|128035|128135|128025|0
1720812070000|2024-07-12 19:21:10|128145|128035|128150|128040|128150|128040|128145|128035|0
1720812080000|2024-07-12 19:21:20|128145|128035|128150|128035|128150|128040|128140|128030|0
1720812090000|2024-07-12 19:21:30|128145|128040|128195|128085|128195|128085|128145|128035|0
1720812100000|2024-07-12 19:21:40|128190|128080|128190|128080|128195|128085|128185|128075|0
1720812110000|2024-07-12 19:21:50|128195|128075|128205|128090|128205|128095|128195|128075|0
1720812120000|2024-07-12 19:22:00|128200|128095|128200|128090|128205|128095|128200|128090|0
1720812130000|2024-07-12 19:22:10|128205|128085|128195|128085|128205|128090|128190|128085|0
1720812140000|2024-07-12 19:22:20|128190|128080|128190|128080|128195|128080|128190|128075|0
1720812150000|2024-07-12 19:22:30|128185|128075|128185|128080|128190|128080|128185|128075|0
1720812160000|2024-07-12 19:22:40|128205|128095|128205|128095|128210|128100|128200|128090|0
1720812170000|2024-07-12 19:22:50|128225|128100|128215|128105|128225|128115|128215|128095|0
1720812180000|2024-07-12 19:23:00|128210|128100|128205|128095|128215|128105|128200|128090|0
1720812190000|2024-07-12 19:23:10|128200|128090|128205|128095|128210|128095|128195|128090|0
1720812200000|2024-07-12 19:23:20|128200|128090|128200|128090|128205|128095|128195|128085|0
1720812210000|2024-07-12 19:23:30|128195|128085|128195|128090|128195|128090|128195|128085|0
1720812220000|2024-07-12 19:23:40||128085||128090||128090||128085|0
1720812230000|2024-07-12 19:23:50||128085||128090||128090||128085|0
1720812240000|2024-07-12 19:24:00|128205|128095|128205|128095|128205|128095|128205|128090|0
1720812250000|2024-07-12 19:24:10|128200|128090|128200|128085|128200|128090|128195|128085|0
1720812260000|2024-07-12 19:24:20|128195|128090|128195|128090|128205|128090|128190|128080|0
1720812270000|2024-07-12 19:24:30|128200|128085|128195|128080|128205|128090|128195|128080|0
1720812280000|2024-07-12 19:24:40|128190|128085|128210|128105|128210|128105|128190|128080|0
1720812290000|2024-07-12 19:24:50|128220|128100|128220|128105|128220|128110|128210|128100|0
1720812300000|2024-07-12 19:25:00|128215|128110|128215|128105|128220|128115|128210|128100|0
1720812310000|2024-07-12 19:25:10|128210|128100|128210|128100|128215|128105|128210|128095|0
1720812320000|2024-07-12 19:25:20|128205|128095|128195|128085|128210|128100|128190|128085|0
1720812330000|2024-07-12 19:25:30|128190|128090|128200|128090|128205|128095|128190|128085|0
1720812340000|2024-07-12 19:25:40|128195|128085|128200|128085|128200|128090|128195|128085|0
1720812350000|2024-07-12 19:25:50|128195|128080|128195|128085|128195|128085|128190|128080|0
1720812360000|2024-07-12 19:26:00|128190|128080|128195|128085|128195|128090|128190|128080|0
1720812370000|2024-07-12 19:26:10|128190|128080|128190|128080|128190|128080|128185|128080|0
1720812380000|2024-07-12 19:26:20|128185|128075|128185|128075|128190|128075|128185|128075|0
1720812390000|2024-07-12 19:26:30|128190|128080|128185|128075|128190|128080|128185|128075|0
1720812400000|2024-07-12 19:26:40|128190|128080|128190|128080|128190|128080|128185|128075|0
1720812410000|2024-07-12 19:26:50|128185|128085|128195|128090|128195|128090|128185|128085|0
1720812420000|2024-07-12 19:27:00|128190|128085|128200|128090|128205|128090|128190|128085|0
1720812430000|2024-07-12 19:27:10|128205|128085|128195|128085|128205|128085|128195|128085|0
1720812440000|2024-07-12 19:27:20|128190|128090|128195|128085|128195|128090|128190|128085|0
1720812450000|2024-07-12 19:27:30|128190|128080|128190|128080|128190|128080|128185|128080|0
1720812460000|2024-07-12 19:27:40|128185|128075|128205|128090|128205|128095|128185|128075|0
1720812470000|2024-07-12 19:27:50|128200|128095|128190|128085|128205|128095|128190|128085|0
1720812480000|2024-07-12 19:28:00|128195|128080|128190|128080|128195|128080|128185|128080|0
1720812490000|2024-07-12 19:28:10|128185|128075|128190|128075|128190|128080|128185|128075|0
1720812500000|2024-07-12 19:28:20|128185|128080|128185|128080|128190|128080|128185|128075|0
1720812510000|2024-07-12 19:28:30|128180|128075|128185|128075|128190|128080|128180|128075|0
1720812520000|2024-07-12 19:28:40|128190|128080|128185|128075|128190|128080|128185|128075|0
1720812530000|2024-07-12 19:28:50|128190||128185||128190||128185||0
1720812540000|2024-07-12 19:29:00|128190|128080|128185|128075|128190|128080|128185|128075|0
1720812550000|2024-07-12 19:29:10|128190|128080|128185|128075|128195|128085|128185|128075|0
1720812560000|2024-07-12 19:29:20|128190|128070|128175|128065|128190|128070|128175|128065|0
1720812570000|2024-07-12 19:29:30|128180|128070|128175|128065|128185|128070|128175|128065|0
1720812580000|2024-07-12 19:29:40|128180||128175||128180||128175||0
1720812590000|2024-07-12 19:29:50|128180|128070|128175|128065|128180|128070|128175|128065|0
1720812600000|2024-07-12 19:30:00|128170|128060|128165|128055|128175|128065|128165|128055|0
1720812610000|2024-07-12 19:30:10|128160|128060|128160|128050|128165|128060|128160|128045|0
1720812620000|2024-07-12 19:30:20|128165|128055|128160|128045|128165|128055|128160|128045|0
1720812630000|2024-07-12 19:30:30|128155|128040|128145|128035|128155|128040|128145|128035|0
1720812640000|2024-07-12 19:30:40|128150|128040|128150|128040|128155|128040|128145|128035|0
1720812650000|2024-07-12 19:30:50|128145|128035|128125|128015|128150|128040|128125|128015|0
1720812660000|2024-07-12 19:31:00|128130|128020|128105|128000|128130|128020|128105|128000|0
1720812670000|2024-07-12 19:31:10|128110|127995|128085|127980|128110|127995|128085|127980|0
1720812680000|2024-07-12 19:31:20|128090|127975|128095|127985|128095|127985|128085|127975|0
1720812690000|2024-07-12 19:31:30|128100|127990|128110|128000|128110|128000|128090|127980|0
1720812700000|2024-07-12 19:31:40|128115|128005|128125|128015|128130|128020|128110|128000|0
1720812710000|2024-07-12 19:31:50|128120|128020|128130|128020|128130|128025|128115|128010|0
1720812720000|2024-07-12 19:32:00|128125|128025|128115|128005|128130|128025|128110|128005|0
1720812730000|2024-07-12 19:32:10|128110|128000|128130|128015|128130|128020|128110|128000|0
1720812740000|2024-07-12 19:32:20|128135|128020|128110|128000|128135|128025|128110|127995|0
1720812750000|2024-07-12 19:32:30|128105|127995|128115|128005|128120|128005|128100|127995|0
1720812760000|2024-07-12 19:32:40|128110|128010|128125|128015|128125|128015|128110|128010|0
1720812770000|2024-07-12 19:32:50|128130|128020|128130|128020|128135|128025|128125|128015|0
1720812780000|2024-07-12 19:33:00|128125|128025|128130|128020|128130|128025|128125|128015|0
1720812790000|2024-07-12 19:33:10|128125|128015|128130|128020|128130|128020|128120|128010|0
1720812800000|2024-07-12 19:33:20|128125|128015|128120|128010|128130|128020|128120|128005|0
1720812810000|2024-07-12 19:33:30|128125|128005|128120|128010|128125|128015|128115|128005|0
1720812820000|2024-07-12 19:33:40|128115|128005|128120|128010|128130|128015|128115|128005|0
1720812830000|2024-07-12 19:33:50|128125|128015|128125|128015|128125|128020|128120|128005|0
1720812840000|2024-07-12 19:34:00|128120|128010|128125|128015|128125|128015|128120|128010|0
1720812850000|2024-07-12 19:34:10|128120|128010|128130|128020|128130|128020|128120|128010|0
1720812860000|2024-07-12 19:34:20|128125|128015|128155|128040|128165|128055|128125|128015|0
1720812870000|2024-07-12 19:34:30|128150|128045|128160|128050|128160|128050|128145|128040|0
1720812880000|2024-07-12 19:34:40|128165|128055|128160|128050|128165|128055|128155|128050|0
1720812890000|2024-07-12 19:34:50|128165|128055|128165|128055|128165|128055|128160|128050|0
1720812900000|2024-07-12 19:35:00|128160|128045|128190|128080|128190|128080|128160|128045|0
1720812910000|2024-07-12 19:35:10|128195|128090|128190|128080|128200|128090|128185|128075|0
1720812920000|2024-07-12 19:35:20|128185|128075|128190|128080|128195|128085|128180|128070|0
1720812930000|2024-07-12 19:35:30|128195|128075|128195|128080|128195|128085|128185|128070|0
1720812940000|2024-07-12 19:35:40|128190|128075|128190|128080|128195|128080|128190|128075|0
1720812950000|2024-07-12 19:35:50|128195|128085|128200|128085|128200|128090|128195|128085|0
1720812960000|2024-07-12 19:36:00|128210|128100|128205|128095|128210|128100|128200|128085|0
1720812970000|2024-07-12 19:36:10|128200|128090|128215|128100|128220|128105|128200|128090|0
1720812980000|2024-07-12 19:36:20|128210|128105|128230|128120|128230|128120|128210|128105|0
1720812990000|2024-07-12 19:36:30|128225|128115|128225|128120|128225|128120|128220|128105|0
1720813000000|2024-07-12 19:36:40|128230|128115|128225|128110|128230|128120|128220|128110|0
1720813010000|2024-07-12 19:36:50|128230|128115|128230|128125|128230|128125|128225|128110|0
1720813020000|2024-07-12 19:37:00|128235|128120|128215|128105|128235|128125|128215|128105|0
1720813030000|2024-07-12 19:37:10|128220|128110|128210|128100|128220|128110|128210|128100|0
1720813040000|2024-07-12 19:37:20|128220|128105|128215|128100|128220|128110|128210|128100|0
1720813050000|2024-07-12 19:37:30|128210|128105|128210|128100|128215|128105|128205|128100|0
1720813060000|2024-07-12 19:37:40|128205|128095|128210|128095|128210|128095|128200|128085|0
1720813070000|2024-07-12 19:37:50|128205|128100|128210|128100|128210|128100|128205|128095|0
1720813080000|2024-07-12 19:38:00|128205|128095|128210|128100|128215|128100|128205|128095|0
1720813090000|2024-07-12 19:38:10|128205|128090|128200|128090|128215|128105|128200|128085|0
1720813100000|2024-07-12 19:38:20|128205|128095|128230|128115|128235|128120|128200|128090|0
1720813110000|2024-07-12 19:38:30|128225|128120|128230|128115|128235|128125|128225|128115|0
1720813120000|2024-07-12 19:38:40|128225|128120|128210|128100|128230|128120|128210|128100|0
1720813130000|2024-07-12 19:38:50|128215|128095|128215|128100|128220|128110|128215|128095|0
1720813140000|2024-07-12 19:39:00|128210|128105|128215|128105|128215|128105|128210|128100|0
1720813150000|2024-07-12 19:39:10|128210|128100|128205|128095|128215|128105|128205|128095|0
1720813160000|2024-07-12 19:39:20|128210|128090|128215|128105|128215|128110|128195|128085|0
1720813170000|2024-07-12 19:39:30|128210|128100|128200|128095|128210|128100|128200|128095|0
1720813180000|2024-07-12 19:39:40|128205|128090|128205|128090|128210|128100|128200|128085|0
1720813190000|2024-07-12 19:39:50|128200|128095|128185|128075|128200|128095|128185|128075|0
1720813200000|2024-07-12 19:40:00|128180|128080|128190|128075|128190|128080|128180|128070|0
1720813210000|2024-07-12 19:40:10|128195|128080|128180|128070|128195|128090|128180|128070|0
1720813220000|2024-07-12 19:40:20|128185|128075|128185|128075|128195|128085|128185|128070|0
1720813230000|2024-07-12 19:40:30|128180|128070|128180|128070|128185|128075|128180|128070|0
1720813240000|2024-07-12 19:40:40|128185|128075|128180|128070|128190|128075|128175|128070|0
1720813250000|2024-07-12 19:40:50|128175|128065|128190|128080|128190|128085|128175|128065|0
1720813260000|2024-07-12 19:41:00|128185|128085|128180|128070|128185|128085|128175|128065|0
1720813270000|2024-07-12 19:41:10|128175|128065|128170|128060|128185|128070|128160|128055|0
1720813280000|2024-07-12 19:41:20|128165|128055|128170|128060|128170|128065|128165|128055|0
1720813290000|2024-07-12 19:41:30|128165|128055|128160|128055|128170|128060|128160|128050|0
1720813300000|2024-07-12 19:41:40|128165|128050|128160|128050|128165|128055|128155|128045|0
1720813310000|2024-07-12 19:41:50|128165|128055|128165|128055|128175|128065|128165|128050|0
1720813320000|2024-07-12 19:42:00|128170|128060|128160|128055|128170|128060|128160|128050|0
1720813330000|2024-07-12 19:42:10|128165|128050|128160|128050|128170|128060|128160|128050|0
1720813340000|2024-07-12 19:42:20|128165|128045|128150|128040|128165|128045|128150|128040|0
1720813350000|2024-07-12 19:42:30|128145|128035|128135|128030|128150|128040|128135|128030|0
1720813360000|2024-07-12 19:42:40|128140|128035|128150|128035|128150|128040|128135|128035|0
1720813370000|2024-07-12 19:42:50|128145|128040|128150|128040|128150|128045|128140|128030|0
1720813380000|2024-07-12 19:43:00|128145|128035|128145|128040|128150|128040|128140|128030|0
1720813390000|2024-07-12 19:43:10|128155|128035|128140|128030|128155|128045|128140|128030|0
1720813400000|2024-07-12 19:43:20|128145|128035|128140|128030|128145|128035|128140|128030|0
1720813410000|2024-07-12 19:43:30|128135|128025|128130|128020|128135|128025|128125|128015|0
1720813420000|2024-07-12 19:43:40|128125|128015|128125|128020|128130|128020|128120|128015|0
1720813430000|2024-07-12 19:43:50|128130|128015|128130|128020|128130|128020|128125|128010|0
1720813440000|2024-07-12 19:44:00|128125|128025|128135|128025|128140|128030|128125|128015|0
1720813450000|2024-07-12 19:44:10|128140|128030|128160|128050|128160|128050|128140|128030|0
1720813460000|2024-07-12 19:44:20|128165|128045|128170|128055|128175|128070|128160|128045|0
1720813470000|2024-07-12 19:44:30|128165|128050|128160|128050|128170|128060|128160|128050|0
1720813480000|2024-07-12 19:44:40|128165|128055|128160|128050|128185|128075|128160|128050|0
1720813490000|2024-07-12 19:44:50|128155|128045|128170|128060|128180|128070|128155|128045|0
1720813500000|2024-07-12 19:45:00|128175|128055|128185|128080|128185|128080|128170|128055|0
1720813510000|2024-07-12 19:45:10|128180|128075|128165|128055|128180|128075|128165|128055|0
1720813520000|2024-07-12 19:45:20|128170|128060|128160|128045|128175|128065|128160|128045|0
1720813530000|2024-07-12 19:45:30|128155|128040|128165|128050|128170|128060|128150|128040|0
1720813540000|2024-07-12 19:45:40|128170|128055|128175|128065|128180|128065|128165|128050|0
1720813550000|2024-07-12 19:45:50|128170|128070|128185|128070|128185|128075|128170|128065|0
1720813560000|2024-07-12 19:46:00|128180|128075|128175|128070|128185|128075|128175|128065|0
1720813570000|2024-07-12 19:46:10|128180|128065|128180|128070|128185|128075|128180|128065|0
1720813580000|2024-07-12 19:46:20|128185|128075|128185|128075|128195|128085|128185|128075|0
1720813590000|2024-07-12 19:46:30|128190|128080|128175|128065|128190|128080|128170|128060|0
1720813600000|2024-07-12 19:46:40|128165|128060|128170|128060|128175|128065|128160|128050|0
1720813610000|2024-07-12 19:46:50|128165|128055|128165|128050|128175|128060|128160|128050|0
1720813620000|2024-07-12 19:47:00|128160|128055|128165|128050|128180|128070|128160|128050|0
1720813630000|2024-07-12 19:47:10|128160|128055|128165|128055|128170|128055|128155|128050|0
1720813640000|2024-07-12 19:47:20|128160|128060|128165|128050|128170|128060|128160|128050|0
1720813650000|2024-07-12 19:47:30|128170|128055|128170|128060|128180|128070|128165|128055|0
1720813660000|2024-07-12 19:47:40|128175|128055|128160|128050|128175|128060|128155|128050|0
1720813670000|2024-07-12 19:47:50|128165|128055|128165|128055|128170|128060|128160|128050|0
1720813680000|2024-07-12 19:48:00|128160|128060|128165|128055|128175|128065|128160|128050|0
1720813690000|2024-07-12 19:48:10|128160|128050|128155|128045|128165|128055|128155|128045|0
1720813700000|2024-07-12 19:48:20|128150|128040|128175|128060|128175|128060|128150|128035|0
1720813710000|2024-07-12 19:48:30|128170|128065|128185|128075|128185|128075|128170|128060|0
1720813720000|2024-07-12 19:48:40|128180|128070|128185|128070|128190|128075|128175|128070|0
1720813730000|2024-07-12 19:48:50|128180|128065|128180|128070|128185|128070|128170|128065|0
1720813740000|2024-07-12 19:49:00|128175|128065|128180|128070|128180|128070|128175|128065|0
1720813750000|2024-07-12 19:49:10|128175|128075|128170|128065|128180|128075|128170|128065|0
1720813760000|2024-07-12 19:49:20|128175|128070|128170|128060|128175|128070|128170|128060|0
1720813770000|2024-07-12 19:49:30|128165|128065|128165|128055|128170|128065|128160|128055|0
1720813780000|2024-07-12 19:49:40|128160|128050|128155|128040|128165|128050|128145|128030|0
1720813790000|2024-07-12 19:49:50|128160|128045|128155|128045|128160|128050|128150|128040|0
1720813800000|2024-07-12 19:50:00|128150|128030|128140|128030|128150|128040|128125|128015|0
1720813810000|2024-07-12 19:50:10|128145|128025|128120|128005|128150|128040|128120|128005|0
1720813820000|2024-07-12 19:50:20|128105|128000|128105|127995|128115|128005|128095|127990|0
1720813830000|2024-07-12 19:50:30|128110|128000|128095|127985|128110|128000|128090|127980|0
1720813840000|2024-07-12 19:50:40|128100|127990|128100|127990|128105|127995|128095|127985|0
1720813850000|2024-07-12 19:50:50|128105|127995|128110|128000|128110|128000|128100|127990|0
1720813860000|2024-07-12 19:51:00|128100|127995|128110|128000|128115|128005|128100|127990|0
1720813870000|2024-07-12 19:51:10|128115|128005|128130|128025|128135|128025|128105|127995|0
1720813880000|2024-07-12 19:51:20|128135|128020|128125|128015|128135|128020|128125|128015|0
1720813890000|2024-07-12 19:51:30|128120|128010|128130|128015|128135|128025|128115|128005|0
1720813900000|2024-07-12 19:51:40|128125|128010|128130|128020|128140|128030|128115|128005|0
1720813910000|2024-07-12 19:51:50|128125|128015|128125|128015|128135|128025|128125|128015|0
1720813920000|2024-07-12 19:52:00|128130|128000|128105|127995|128130|128005|128100|127990|0
1720813930000|2024-07-12 19:52:10|128100|127990|128100|127990|128105|127995|128100|127985|0
1720813940000|2024-07-12 19:52:20|128105|127985|128120|128010|128120|128010|128100|127985|0
1720813950000|2024-07-12 19:52:30|128115|128005|128100|127985|128125|128010|128095|127985|0
1720813960000|2024-07-12 19:52:40|128095|127990|128100|127985|128100|127990|128095|127985|0
1720813970000|2024-07-12 19:52:50|128095|127990|128100|127990|128100|127995|128095|127985|0
1720813980000|2024-07-12 19:53:00|128095|127995|128110|128000|128120|128010|128095|127995|0
1720813990000|2024-07-12 19:53:10|128105|127995|128110|128000|128110|128000|128095|127990|0
1720814000000|2024-07-12 19:53:20|128115|128005|128110|127995|128115|128005|128100|127990|0
1720814010000|2024-07-12 19:53:30|128105|127990|128100|127995|128105|127995|128080|127970|0
1720814020000|2024-07-12 19:53:40|128105|127990|128055|127950|128105|127995|128055|127950|0
1720814030000|2024-07-12 19:53:50|128065|127955|128070|127955|128080|127965|128065|127955|0
1720814040000|2024-07-12 19:54:00|128075|127960|128090|127980|128095|127985|128070|127960|0
1720814050000|2024-07-12 19:54:10|128095|127985|128100|127990|128100|127990|128085|127970|0
1720814060000|2024-07-12 19:54:20|128105|127995|128100|127990|128115|128000|128100|127990|0
1720814070000|2024-07-12 19:54:30|128105|127995|128105|127995|128110|127995|128100|127990|0
1720814080000|2024-07-12 19:54:40|128110|128000|128105|127995|128120|128010|128105|127995|0
1720814090000|2024-07-12 19:54:50|128110|127990|128115|128000|128120|128010|128110|127990|0
1720814100000|2024-07-12 19:55:00|128110|128005|128100|127995|128115|128005|128095|127985|0
1720814110000|2024-07-12 19:55:10|128105|127990|128120|128010|128120|128010|128100|127990|0
1720814120000|2024-07-12 19:55:20|128115|128005|128100|127990|128120|128010|128100|127990|0
1720814130000|2024-07-12 19:55:30|128095|127985|128105|127990|128105|127990|128090|127980|0
1720814140000|2024-07-12 19:55:40|128100|127995|128090|127980|128105|127995|128085|127975|0
1720814150000|2024-07-12 19:55:50|128095|127985|128100|127985|128105|127990|128095|127980|0
1720814160000|2024-07-12 19:56:00|128095|127990|128095|127985|128100|127990|128090|127980|0
1720814170000|2024-07-12 19:56:10|128100|127990|128095|127985|128105|127990|128095|127985|0
1720814180000|2024-07-12 19:56:20|128100|127990|128115|128000|128115|128000|128095|127990|0
1720814190000|2024-07-12 19:56:30|128120|128005|128120|128010|128125|128015|128120|128005|0
1720814200000|2024-07-12 19:56:40|128125|128015|128110|128000|128125|128015|128110|128000|0
1720814210000|2024-07-12 19:56:50|128115|128005|128110|128000|128120|128010|128105|127995|0
1720814220000|2024-07-12 19:57:00|128105|127995|128100|127990|128110|128000|128095|127990|0
1720814230000|2024-07-12 19:57:10|128095|127995|128110|127995|128110|128000|128095|127995|0
1720814240000|2024-07-12 19:57:20|128105|128000|128115|128005|128115|128005|128105|127995|0
1720814250000|2024-07-12 19:57:30|128110|128000|128105|128000|128115|128000|128105|128000|0
1720814260000|2024-07-12 19:57:40|128110|128005|128140|128030|128140|128030|128105|128005|0
1720814270000|2024-07-12 19:57:50|128145|128035|128140|128030|128150|128035|128140|128030|0
1720814280000|2024-07-12 19:58:00|128135|128025|128135|128025|128145|128035|128130|128020|0
1720814290000|2024-07-12 19:58:10|128130|128020|128140|128030|128140|128030|128125|128020|0
1720814300000|2024-07-12 19:58:20|128135|128020|128130|128020|128135|128025|128125|128020|0
1720814310000|2024-07-12 19:58:30|128125|128010|128120|128005|128125|128010|128115|128005|0
1720814320000|2024-07-12 19:58:40|128115|128010|128120|128010|128125|128015|128115|128005|0
1720814330000|2024-07-12 19:58:50|128115|128005|128120|128010|128120|128015|128115|128005|0
1720814340000|2024-07-12 19:59:00|128115|128005|128105|127990|128115|128015|128100|127990|0
1720814350000|2024-07-12 19:59:10|128100|127995|128115|128005|128120|128005|128100|127990|0
1720814360000|2024-07-12 19:59:20|128110|128010|128115|128000|128115|128010|128105|127995|0
1720814370000|2024-07-12 19:59:30|128120|128005|128105|127990|128125|128015|128105|127990|0
1720814380000|2024-07-12 19:59:40|128100|127995|128090|127980|128105|127995|128085|127980|0
1720814390000|2024-07-12 19:59:50|128085|127975|128130|128020|128130|128020|128085|127975|0
1720814400000|2024-07-12 20:00:00|128135|128030|128140|128030|128155|128050|128125|128015|0
1720814410000|2024-07-12 20:00:10|128135|128020|128095|127985|128135|128025|128095|127985|0
1720814420000|2024-07-12 20:00:20|128105|127995|128080|127970|128105|127995|128080|127970|0
1720814430000|2024-07-12 20:00:30|128085|127975|128060|127950|128085|127975|128060|127950|0
1720814440000|2024-07-12 20:00:40|128065|127955|128050|127940|128065|127955|128045|127940|0
1720814450000|2024-07-12 20:00:50|128045|127930|128065|127955|128065|127955|128045|127930|0
1720814460000|2024-07-12 20:01:00|128070|127960|128085|127970|128090|127980|128065|127955|0
1720814470000|2024-07-12 20:01:10|128080|127965|128065|127950|128085|127975|128060|127950|0
1720814480000|2024-07-12 20:01:20|128060|127945|128060|127950|128060|127955|128055|127945|0
1720814490000|2024-07-12 20:01:30|128065|127955|128045|127935|128065|127955|128045|127935|0
1720814500000|2024-07-12 20:01:40|128040|127930|128020|127910|128045|127935|128015|127910|0
1720814510000|2024-07-12 20:01:50|128025|127915|128050|127935|128050|127940|128025|127910|0
1720814520000|2024-07-12 20:02:00|128055|127940|128045|127935|128055|127945|128040|127930|0
1720814530000|2024-07-12 20:02:10|128040|127930|128055|127945|128055|127945|128040|127930|0
1720814540000|2024-07-12 20:02:20|128060|127940|128060|127950|128065|127955|128055|127940|0
1720814550000|2024-07-12 20:02:30|128065|127940|128045|127935|128065|127940|128045|127935|0
1720814560000|2024-07-12 20:02:40|128050|127940|128050|127940|128050|127940|128040|127930|0
1720814570000|2024-07-12 20:02:50|128055|127945|128060|127950|128065|127950|128055|127940|0
1720814580000|2024-07-12 20:03:00|128065|127955|128050|127935|128065|127955|128050|127935|0
1720814590000|2024-07-12 20:03:10|128045|127940|128055|127945|128065|127950|128045|127940|0
1720814600000|2024-07-12 20:03:20|128035|127920|128055|127945|128055|127945|128030|127920|0
1720814610000|2024-07-12 20:03:30|128050|127940|128050|127940|128055|127945|128045|127935|0
1720814620000|2024-07-12 20:03:40|128045|127935|128055|127945|128055|127945|128045|127935|0
1720814630000|2024-07-12 20:03:50|128060|127950|128065|127955|128065|127955|128060|127950|0
1720814640000|2024-07-12 20:04:00|128060|127950|128070|127960|128070|127960|128060|127950|0
1720814650000|2024-07-12 20:04:10|128075|127965|128065|127955|128075|127965|128060|127950|0
1720814660000|2024-07-12 20:04:20|128070|127960|128070|127960|128075|127965|128070|127960|0
1720814670000|2024-07-12 20:04:30|128065|127955|128065|127955|128065|127955|128060|127950|0
1720814680000|2024-07-12 20:04:40|128060|127950|128055|127945|128060|127955|128055|127945|0
1720814690000|2024-07-12 20:04:50|128060|127950|128060|127950|128070|127960|128060|127945|0
1720814700000|2024-07-12 20:05:00|128065|127955|128060|127950|128065|127960|128055|127950|0
1720814710000|2024-07-12 20:05:10|128055|127945|128055|127940|128055|127945|128050|127940|0
1720814720000|2024-07-12 20:05:20|128050|127945|128065|127955|128065|127955|128050|127940|0
1720814730000|2024-07-12 20:05:30|128075|127960|128075|127960|128080|127970|128070|127960|0
1720814740000|2024-07-12 20:05:40|128070|127955|128065|127955|128075|127965|128060|127950|0
1720814750000|2024-07-12 20:05:50|128060|127950|128070|127965|128070|127965|128060|127950|0
1720814760000|2024-07-12 20:06:00|128075|127960|128075|127965|128075|127970|128070|127960|0
1720814770000|2024-07-12 20:06:10|128080|127970|128080|127970|128085|127980|128080|127965|0
1720814780000|2024-07-12 20:06:20|128085|127975|128080|127975|128085|127975|128080|127970|0
1720814800000|2024-07-12 20:06:40|128085|127980|128085|127980|128090|127980|128085|127975|0
1720814810000|2024-07-12 20:06:50|128080|127975|128075|127960|128085|127980|128075|127960|0
1720814820000|2024-07-12 20:07:00|128080|127965|128080|127975|128080|127975|128080|127965|0
1720814830000|2024-07-12 20:07:10|128085|127980|128075|127970|128085|127980|128075|127965|0
1720814840000|2024-07-12 20:07:20|128070|127965|128070|127955|128075|127965|128070|127955|0
1720814850000|2024-07-12 20:07:30|128065|127950|128070|127960|128070|127960|128055|127945|0
1720814860000|2024-07-12 20:07:40||127955||127960||127960||127955|0
1720814870000|2024-07-12 20:07:50|128075|127965|128080|127965|128080|127970|128070|127960|0
1720814880000|2024-07-12 20:08:00|128070|127960|128060|127950|128075|127965|128060|127950|0
1720814900000|2024-07-12 20:08:20|128055|127945|128055|127945|128060|127945|128055|127945|0
1720814910000|2024-07-12 20:08:30|128060|127950|128060|127945|128065|127950|128055|127945|0
1720814920000|2024-07-12 20:08:40|128055|127940|128055|127945|128060|127950|128055|127940|0
1720814930000|2024-07-12 20:08:50||127950||127940||127950||127940|0
1720814940000|2024-07-12 20:09:00|128050|127935|128035|127925|128050|127935|128035|127920|0
1720814950000|2024-07-12 20:09:10|128030|127920|128025|127915|128035|127920|128025|127915|0
1720814960000|2024-07-12 20:09:20|128030|127920|128055|127945|128055|127945|128030|127920|0
1720814970000|2024-07-12 20:09:30|128060|127950|128035|127925|128060|127950|128035|127925|0
1720814980000|2024-07-12 20:09:40|128030|127920|128040|127930|128040|127930|128030|127920|0
1720814990000|2024-07-12 20:09:50|128045|127935|128050|127940|128055|127940|128045|127935|0
1720815000000|2024-07-12 20:10:00|128055|127945|128040|127925|128060|127945|128035|127920|0
1720815010000|2024-07-12 20:10:10|128035|127920|128035|127925|128040|127930|128035|127920|0
1720815020000|2024-07-12 20:10:20|128030|127920|128035|127920|128035|127925|128025|127915|0
1720815030000|2024-07-12 20:10:30|128040|127925|128060|127950|128065|127955|128035|127925|0
1720815040000|2024-07-12 20:10:40|128055|127945|128060|127945|128065|127955|128050|127945|0
1720815050000|2024-07-12 20:10:50|128055|127950|128055|127945|128060|127950|128055|127945|0
1720815060000|2024-07-12 20:11:00|128050|127940|128065|127950|128065|127955|128050|127940|0
1720815070000|2024-07-12 20:11:10|128060|127955|128070|127955|128070|127955|128060|127950|0
1720815080000|2024-07-12 20:11:20|128065|127960|128070|127960|128070|127960|128065|127960|0
1720815090000|2024-07-12 20:11:30|128075|127965|128075|127960|128080|127965|128070|127960|0
1720815100000|2024-07-12 20:11:40|128070|127965|128070|127960|128075|127965|128065|127955|0
1720815110000|2024-07-12 20:11:50|128065|127950|128065|127955|128070|127955|128060|127945|0
1720815120000|2024-07-12 20:12:00|128060|127950|128065|127950|128065|127955|128060|127950|0
1720815130000|2024-07-12 20:12:10||127955||127955||127955||127955|0
1720815140000|2024-07-12 20:12:20|128075|127960|128070|127960|128075|127965|128070|127955|0
1720815150000|2024-07-12 20:12:30|128065||128065||128070||128065||0
1720815160000|2024-07-12 20:12:40|128070||128070||128070||128065||0
1720815170000|2024-07-12 20:12:50|128065|127955|128070|127960|128070|127960|128065|127955|0
1720815180000|2024-07-12 20:13:00|128065|127955|128070|127960|128070|127960|128065|127955|0
1720815190000|2024-07-12 20:13:10|128065|127955|128060|127950|128070|127955|128060|127950|0
1720815200000|2024-07-12 20:13:20|128065|127955|128080|127970|128080|127970|128060|127955|0
1720815210000|2024-07-12 20:13:30|128070|127960|128075|127965|128075|127965|128070|127960|0
1720815220000|2024-07-12 20:13:40|128080|127970|128075|127965|128080|127970|128075|127965|0
1720815230000|2024-07-12 20:13:50|128070|127960|128070|127960|128070|127960|128070|127960|0
1720815240000|2024-07-12 20:14:00|128075|127965|128080|127970|128080|127970|128075|127965|0
1720815250000|2024-07-12 20:14:10||127975||127975||127975||127975|0
1720815260000|2024-07-12 20:14:20|128075|127970|128065|127955|128075|127970|128065|127955|0
1720815270000|2024-07-12 20:14:30|128060|127950|128060|127950|128060|127950|128050|127940|0
1720815280000|2024-07-12 20:14:40|128065|127955|128070|127965|128070|127965|128065|127950|0
1720815290000|2024-07-12 20:14:50|128080|127960|128085|127970|128090|127975|128080|127960|0
1720815300000|2024-07-12 20:15:00|128080|127975|128085|127975|128085|127975|128080|127965|0
1720815310000|2024-07-12 20:15:10|128090|127980|128080|127970|128090|127980|128080|127970|0
1720815330000|2024-07-12 20:15:30||127965||127965||127965||127965|0
1720815340000|2024-07-12 20:15:40|128075|127960|128070|127960|128075|127965|128070|127960|0
1720815350000|2024-07-12 20:15:50|128075||128070||128075||128070||0
1720815360000|2024-07-12 20:16:00|128065|127955|128065|127950|128070|127955|128065|127950|0
1720815370000|2024-07-12 20:16:10|128060|127955|128075|127960|128075|127965|128060|127955|0
1720815380000|2024-07-12 20:16:20|128070||128070||128075||128070||0
1720815390000|2024-07-12 20:16:30|128075||128070||128075||128070||0
1720815400000|2024-07-12 20:16:40|128075|127965|128060|127950|128075|127965|128060|127950|0
1720815410000|2024-07-12 20:16:50|128055|127945|128050|127940|128060|127950|128045|127930|0
1720815420000|2024-07-12 20:17:00|128045|127935|128050|127935|128055|127940|128045|127930|0
1720815430000|2024-07-12 20:17:10|128045|127940|128050|127935|128050|127940|128045|127930|0
1720815440000|2024-07-12 20:17:20|128055|127940|128055|127945|128055|127945|128055|127935|0
1720815450000|2024-07-12 20:17:30|128050|127940|128045|127935|128050|127945|128040|127930|0
1720815460000|2024-07-12 20:17:40|128050|127940|128050|127935|128050|127940|128045|127935|0
1720815470000|2024-07-12 20:17:50|128045|127940|128040|127930|128050|127940|128040|127930|0
1720815480000|2024-07-12 20:18:00|128035|127925|128045|127935|128045|127935|128035|127925|0
1720815490000|2024-07-12 20:18:10|128050|127940|128050|127935|128050|127940|128050|127935|0
1720815500000|2024-07-12 20:18:20|128055|127940|128055|127945|128055|127945|128055|127935|0
1720815510000|2024-07-12 20:18:30|128060|127950|128060|127950|128060|127950|128060|127945|0
1720815520000|2024-07-12 20:18:40|128055|127945|128050|127940|128055|127945|128050|127940|0
1720815530000|2024-07-12 20:18:50|128040|127935|128040|127930|128045|127940|128040|127930|0
1720815540000|2024-07-12 20:19:00|128035|127935|128045|127930|128045|127935|128035|127930|0
1720815550000|2024-07-12 20:19:10|128040|127935|128040|127930|128040|127935|128035|127930|0
1720815560000|2024-07-12 20:19:20|128035|127925|128035|127925|128035|127925|128030|127920|0
1720815570000|2024-07-12 20:19:30|128030|127920|128035|127925|128035|127925|128025|127915|0
1720815580000|2024-07-12 20:19:40|128040|127930|128045|127935|128045|127935|128040|127930|0
1720815590000|2024-07-12 20:19:50|128040|127930|128045|127935|128045|127935|128040|127930|0
1720815600000|2024-07-12 20:20:00|128055|127930|128070|127960|128070|127960|128055|127930|0
1720815610000|2024-07-12 20:20:10|128075|127955|128060|127950|128075|127955|128060|127950|0
1720815620000|2024-07-12 20:20:20|128065|127955|128065|127950|128065|127955|128060|127950|0
1720815630000|2024-07-12 20:20:30|128060|127955|128065|127955|128065|127955|128060|127950|0
1720815640000|2024-07-12 20:20:40|128060|127950|128065|127950|128065|127955|128060|127950|0
1720815650000|2024-07-12 20:20:50||127955||127955||127955||127950|0
1720815660000|2024-07-12 20:21:00|128060|127950|128055|127950|128065|127955|128055|127945|0
1720815670000|2024-07-12 20:21:10||127945||127945||127950||127945|0
1720815680000|2024-07-12 20:21:20||127950||127945||127950||127945|0
1720815690000|2024-07-12 20:21:30|128050|127940|128060|127950|128060|127950|128050|127940|0
1720815700000|2024-07-12 20:21:40||127945||127945||127950||127945|0
1720815710000|2024-07-12 20:21:50|128055|127950|128065|127950|128065|127955|128055|127950|0
1720815720000|2024-07-12 20:22:00|128060|127955|128060|127950|128060|127955|128060|127945|0
1720815730000|2024-07-12 20:22:10|128065|127955|128065|127955|128065|127955|128060|127945|0
1720815740000|2024-07-12 20:22:20|128060|127950|128060|127945|128065|127950|128055|127945|0
1720815750000|2024-07-12 20:22:30|128055|127940|128055|127940|128055|127945|128050|127940|0
1720815760000|2024-07-12 20:22:40|128050|127945|128055|127940|128055|127945|128050|127940|0
1720815770000|2024-07-12 20:22:50|128060|127945|128060|127945|128060|127945|128055|127945|0
1720815780000|2024-07-12 20:23:00|128055|127950|128055|127945|128055|127950|128055|127940|0
1720815790000|2024-07-12 20:23:10||127940||127940||127945||127940|0
1720815800000|2024-07-12 20:23:20|128050|127945|128050|127940|128055|127945|128050|127940|0
1720815810000|2024-07-12 20:23:30|128055|127945|128050|127940|128055|127945|128045|127940|0
1720815820000|2024-07-12 20:23:40|128045||128050||128050||128045||0
1720815830000|2024-07-12 20:23:50|128045||128050||128050||128045||0
1720815840000|2024-07-12 20:24:00|128045|127945|128055|127945|128055|127945|128045|127945|0
1720815850000|2024-07-12 20:24:10|128060|127950|128060|127950|128060|127950|128055|127945|0
1720815860000|2024-07-12 20:24:20|128055|127945|128060|127950|128060|127950|128055|127945|0
1720815870000|2024-07-12 20:24:30|128065|127955|128060|127955|128065|127955|128060|127950|0
1720815880000|2024-07-12 20:24:40|128065||128065||128065||128060||0
1720815890000|2024-07-12 20:24:50|128060|127945|128060|127950|128065|127950|128060|127945|0
1720815900000|2024-07-12 20:25:00|128055|127945|128060|127950|128065|127950|128055|127945|0
1720815910000|2024-07-12 20:25:10|128065|127945|128060|127945|128065|127950|128055|127945|0
1720815920000|2024-07-12 20:25:20|128065|127950|128065|127955|128070|127960|128060|127950|0
1720815930000|2024-07-12 20:25:30|128060|127950|128070|127960|128070|127960|128060|127950|0
1720815940000|2024-07-12 20:25:40|128065|127955|128070|127960|128070|127960|128065|127955|0
1720815950000|2024-07-12 20:25:50|128075|127965|128080|127970|128080|127970|128075|127965|0
1720815960000|2024-07-12 20:26:00|128075|127965|128075|127965|128075|127965|128075|127965|0
1720815970000|2024-07-12 20:26:10|128080|127970|128080|127970|128080|127970|128080|127965|0
1720815980000|2024-07-12 20:26:20|128090|127975|128090|127980|128090|127980|128090|127970|0
1720815990000|2024-07-12 20:26:30|128085|127975|128090|127980|128095|127985|128085|127975|0
1720816000000|2024-07-12 20:26:40|128085|127975|128095|127980|128095|127985|128085|127975|0
1720816010000|2024-07-12 20:26:50|128100|127985|128095|127985|128100|127990|128095|127980|0
1720816020000|2024-07-12 20:27:00|128090|127980|128090|127975|128090|127980|128085|127975|0
1720816030000|2024-07-12 20:27:10|128085|127980|128085|127975|128085|127980|128085|127970|0
1720816040000|2024-07-12 20:27:20|128080|127970|128085|127980|128085|127980|128080|127970|0
1720816050000|2024-07-12 20:27:30|128090||128090||128090||128090||0
1720816070000|2024-07-12 20:27:50|128080|127975|128080|127975|128085|127975|128080|127970|0
1720816080000|2024-07-12 20:28:00|128085|127980|128085|127975|128090|127980|128085|127975|0
1720816090000|2024-07-12 20:28:10|128080|127970|128080|127965|128080|127970|128075|127965|0
1720816100000|2024-07-12 20:28:20|128075|127970|128075|127965|128080|127970|128075|127965|0
1720816110000|2024-07-12 20:28:30|128070||128075||128075||128070||0
1720816120000|2024-07-12 20:28:40|128080|127970|128085|127970|128085|127975|128080|127970|0
1720816130000|2024-07-12 20:28:50|128080|127975|128080|127970|128085|127975|128080|127970|0
1720816140000|2024-07-12 20:29:00|128085|127965|128085|127975|128085|127975|128075|127965|0
1720816150000|2024-07-12 20:29:10||127970||127975||127975||127970|0
1720816160000|2024-07-12 20:29:20|128090|127980|128085|127975|128090|127980|128085|127975|0
1720816170000|2024-07-12 20:29:30|128080|127980|128080|127970|128085|127980|128080|127970|0
1720816180000|2024-07-12 20:29:40|128085|127965|128080|127970|128085|127970|128080|127965|0
1720816190000|2024-07-12 20:29:50|128085|127975|128085|127970|128085|127975|128080|127970|0
1720816200000|2024-07-12 20:30:00|128080|127965|128090|127975|128090|127980|128075|127960|0
1720816210000|2024-07-12 20:30:10|128095|127980|128110|128000|128110|128000|128090|127980|0
1720816220000|2024-07-12 20:30:20|128105|127995|128095|127985|128110|128000|128095|127985|0
1720816230000|2024-07-12 20:30:30|128090|127980|128095|127980|128095|127985|128090|127980|0
1720816240000|2024-07-12 20:30:40|128090|127985|128095|127985|128100|127985|128090|127985|0
1720816250000|2024-07-12 20:30:50|128100||128095||128100||128095||0
1720816260000|2024-07-12 20:31:00|128100|127990|128100|127995|128105|127995|128100|127985|0
1720816270000|2024-07-12 20:31:10|128105|127980|128090|127980|128105|127980|128090|127980|0
1720816280000|2024-07-12 20:31:20|128095||128090||128095||128085||0
1720816300000|2024-07-12 20:31:40|128085|127975|128085|127975|128085|127975|128085|127975|0
1720816310000|2024-07-12 20:31:50|128090|127980|128090|127980|128095|127980|128085|127980|0
1720816320000|2024-07-12 20:32:00|128095|127985|128090|127980|128095|127985|128090|127980|0
1720816330000|2024-07-12 20:32:10|128085||128085||128085||128085||0
1720816340000|2024-07-12 20:32:20|128090||128085||128090||128085||0
1720816350000|2024-07-12 20:32:30|128080|127975|128090|127975|128090|127980|128080|127975|0
1720816360000|2024-07-12 20:32:40|128085|127980|128090|127975|128090|127980|128085|127975|0
1720816370000|2024-07-12 20:32:50|128085|127970|128085|127975|128085|127975|128080|127970|0
1720816380000|2024-07-12 20:33:00|128090|127980|128090|127980|128090|127980|128090|127975|0
1720816390000|2024-07-12 20:33:10|128085|127975|128090|127975|128090|127975|128085|127975|0
1720816400000|2024-07-12 20:33:20|128085|127980|128085|127975|128090|127980|128085|127975|0
1720816410000|2024-07-12 20:33:30|128090|127980|128095|127980|128105|127995|128090|127975|0
1720816420000|2024-07-12 20:33:40|128090|127985|128090|127980|128090|127985|128085|127975|0
1720816430000|2024-07-12 20:33:50|128095|127975|128095|127980|128100|127985|128090|127975|0
1720816440000|2024-07-12 20:34:00|128090|127985|128095|127985|128100|127990|128090|127985|0
1720816460000|2024-07-12 20:34:20|128100||128095||128100||128095||0
1720816470000|2024-07-12 20:34:30|128100|127990|128100|127985|128100|127990|128095|127985|0
1720816480000|2024-07-12 20:34:40|128105|127990|128100|127985|128105|127990|128100|127985|0
1720816490000|2024-07-12 20:34:50|128095|127990|128100|127985|128100|127990|128095|127985|0
1720816500000|2024-07-12 20:35:00|128095|127980|128090|127975|128095|127985|128090|127975|0
1720816510000|2024-07-12 20:35:10|128085|127980|128090|127975|128090|127980|128085|127975|0
1720816520000|2024-07-12 20:35:20|128085|127970|128080|127970|128090|127975|128080|127970|0
1720816530000|2024-07-12 20:35:30|128085|127975|128085|127975|128085|127975|128080|127975|0
1720816540000|2024-07-12 20:35:40|128080|127970|128080|127970|128085|127975|128080|127970|0
1720816550000|2024-07-12 20:35:50|128085|127975|128080|127970|128085|127975|128080|127970|0
1720816560000|2024-07-12 20:36:00|128085||128085||128085||128080||0
1720816570000|2024-07-12 20:36:10|128080|127975|128090|127980|128090|127980|128080|127975|0
1720816580000|2024-07-12 20:36:20|128095|127975|128095|127980|128095|127985|128090|127975|0
1720816590000|2024-07-12 20:36:30|128090|127975|128090|127975|128090|127980|128085|127970|0
1720816600000|2024-07-12 20:36:40||127980||127975||127980||127975|0
1720816610000|2024-07-12 20:36:50|128085|127980|128085|127975|128085|127980|128085|127970|0
1720816620000|2024-07-12 20:37:00|128080|127970|128080|127965|128080|127975|128080|127965|0
1720816630000|2024-07-12 20:37:10|128075|127970|128080|127965|128080|127970|128075|127965|0
1720816640000|2024-07-12 20:37:20|128075|127970|128080|127965|128080|127970|128075|127965|0
1720816650000|2024-07-12 20:37:30|128075|127960|128075|127960|128075|127965|128070|127960|0
1720816660000|2024-07-12 20:37:40|128070||128075||128075||128070||0
1720816670000|2024-07-12 20:37:50||127965||127965||127965||127960|0
1720816680000|2024-07-12 20:38:00|128080|127970|128075|127965|128085|127970|128075|127965|0
1720816690000|2024-07-12 20:38:10|128080|127960|128075|127965|128080|127965|128075|127960|0
1720816700000|2024-07-12 20:38:20|128080|127960|128070|127955|128080|127960|128070|127955|0
1720816710000|2024-07-12 20:38:30|128080|127960|128075|127960|128080|127965|128075|127955|0
1720816720000|2024-07-12 20:38:40|128080|127965|128080|127965|128080|127970|128080|127965|0
1720816730000|2024-07-12 20:38:50|128075|127970|128080|127965|128080|127970|128075|127965|0
1720816740000|2024-07-12 20:39:00|128075|127970|128080|127970|128080|127970|128075|127970|0
1720816750000|2024-07-12 20:39:10||127965||127970||127970||127965|0
1720816760000|2024-07-12 20:39:20||127975||127975||127975||127970|0
1720816770000|2024-07-12 20:39:30||127970||127970||127970||127970|0
1720816780000|2024-07-12 20:39:40|128085|127975|128080|127970|128085|127975|128080|127970|0
1720816790000|2024-07-12 20:39:50|128085|127975|128080|127970|128085|127975|128080|127970|0
1720816800000|2024-07-12 20:40:00|128075|127965|128070|127960|128075|127965|128070|127960|0
1720816810000|2024-07-12 20:40:10|128065|127955|128075|127965|128075|127965|128065|127955|0
1720816820000|2024-07-12 20:40:20|128080|127970|128100|127990|128100|127990|128080|127970|0
1720816830000|2024-07-12 20:40:30|128105|127995|128115|128005|128115|128005|128100|127990|0
1720816840000|2024-07-12 20:40:40|128110|128010|128120|128010|128120|128010|128110|128005|0
1720816850000|2024-07-12 20:40:50|128115|128005|128120|128005|128120|128010|128115|128005|0
1720816860000|2024-07-12 20:41:00|128115|127980|128105|127995|128120|127995|128090|127980|0
1720816870000|2024-07-12 20:41:10|128100|127990|128100|127990|128105|127990|128100|127990|0
1720816880000|2024-07-12 20:41:20|128105|127995|128100|127990|128105|127995|128100|127990|0
1720816890000|2024-07-12 20:41:30|128105|127995|128110|128000|128110|128000|128100|127990|0
1720816900000|2024-07-12 20:41:40|128115|128005|128110|128000|128115|128005|128105|127995|0
1720816910000|2024-07-12 20:41:50|128115|128005|128110|128000|128115|128005|128110|128000|0
1720816920000|2024-07-12 20:42:00|128115|128005|128115|128005|128115|128005|128110|128000|0
1720816930000|2024-07-12 20:42:10|128110|128000|128115|128005|128115|128010|128110|128000|0
1720816940000|2024-07-12 20:42:20||128010||128005||128010||128005|0
1720816950000|2024-07-12 20:42:30||128010||128005||128010||128005|0
1720816960000|2024-07-12 20:42:40||128010||128005||128010||128005|0
1720816970000|2024-07-12 20:42:50||128010||128005||128010||128005|0
1720816980000|2024-07-12 20:43:00|128110|128000|128115|128005|128115|128010|128110|128000|0
1720816990000|2024-07-12 20:43:10||128010||128005||128010||128005|0
1720817000000|2024-07-12 20:43:20|128110|128010|128110|128000|128115|128010|128110|128000|0
1720817010000|2024-07-12 20:43:30|128115|127995|128110|127995|128115|128000|128110|127995|0
1720817020000|2024-07-12 20:43:40|128115|128000|128115|128005|128115|128005|128115|128000|0
1720817030000|2024-07-12 20:43:50|128110|128000|128115|128000|128115|128005|128110|128000|0
1720817040000|2024-07-12 20:44:00|128110|127995|128115|128000|128115|128005|128110|127995|0
1720817050000|2024-07-12 20:44:10|128110|128005|128110|128000|128115|128005|128110|128000|0
1720817060000|2024-07-12 20:44:20|128115|127990|128105|127995|128115|127995|128100|127990|0
1720817070000|2024-07-12 20:44:30||128000||127995||128000||127995|0
1720817080000|2024-07-12 20:44:40|128110||128110||128110||128105||0
1720817090000|2024-07-12 20:44:50|128105|128000|128105|127995|128110|128000|128105|127995|0
1720817100000|2024-07-12 20:45:00|128115|128000|128110|128000|128125|128015|128110|128000|0
1720817110000|2024-07-12 20:45:10|128115|128005|128115|128000|128115|128005|128115|128000|0
1720817120000|2024-07-12 20:45:20|128110||128110||128115||128110||0
1720817130000|2024-07-12 20:45:30|128115|128005|128115|128000|128120|128005|128115|128000|0
1720817140000|2024-07-12 20:45:40|128110|128005|128115|128000|128115|128005|128110|128000|0
1720817150000|2024-07-12 20:45:50|128110|127995|128110|128000|128115|128000|128110|127995|0
1720817160000|2024-07-12 20:46:00|128105|127995|128105|127995|128110|127995|128105|127995|0
1720817170000|2024-07-12 20:46:10|128100|127990|128100|127985|128105|127990|128100|127985|0
1720817180000|2024-07-12 20:46:20||127990||127985||127990||127985|0
1720817190000|2024-07-12 20:46:30|128095|127995|128105|127990|128105|127995|128095|127990|0
1720817200000|2024-07-12 20:46:40|128100|127985|128100|127985|128100|127990|128100|127985|0
1720817210000|2024-07-12 20:46:50|128105|127990|128105|127990|128105|127995|128105|127985|0
1720817220000|2024-07-12 20:47:00|128100|127985|128100|127985|128100|127985|128090|127985|0
1720817230000|2024-07-12 20:47:10|128095|127990|128105|127990|128105|127995|128095|127990|0
1720817240000|2024-07-12 20:47:20|128100|127995|128105|127990|128105|127995|128100|127985|0
1720817250000|2024-07-12 20:47:30|128100|127995|128120|128005|128120|128010|128100|127995|0
1720817260000|2024-07-12 20:47:40|128125|128010|128125|128010|128125|128010|128125|128005|0
1720817270000|2024-07-12 20:47:50|128130|128015|128130|128015|128130|128020|128125|128015|0
1720817280000|2024-07-12 20:48:00|128125|128020|128130|128015|128130|128020|128125|128015|0
1720817290000|2024-07-12 20:48:10|128125||128125||128125||128125||0
1720817300000|2024-07-12 20:48:20|128130|128010|128125|128015|128130|128015|128125|128010|0
1720817310000|2024-07-12 20:48:30|128130|128010|128125|128015|128130|128015|128125|128010|0
1720817320000|2024-07-12 20:48:40||128010||128010||128015||128010|0
1720817330000|2024-07-12 20:48:50|128120|128005|128115|128005|128120|128010|128115|128005|0
1720817340000|2024-07-12 20:49:00|128120|128000|128115|128005|128120|128005|128110|128000|0
1720817350000|2024-07-12 20:49:10|128105|128000|128105|128000|128105|128000|128105|128000|0
1720817360000|2024-07-12 20:49:20|128110||128115||128115||128105||0
1720817370000|2024-07-12 20:49:30||128005||128005||128005||128000|0
1720817380000|2024-07-12 20:49:40||128000||128005||128005||128000|0
1720817390000|2024-07-12 20:49:50|128110|128000|128110|128000|128115|128005|128110|128000|0
1720817400000|2024-07-12 20:50:00|128105|127995|128110|128000|128110|128000|128105|127995|0
1720817410000|2024-07-12 20:50:10|128115|128005|128120|128010|128120|128010|128115|128005|0
1720817420000|2024-07-12 20:50:20|128125|128015|128125|128015|128125|128015|128120|128010|0
1720817430000|2024-07-12 20:50:30|128130|128010|128130|128020|128130|128020|128130|128010|0
1720817440000|2024-07-12 20:50:40|128135|128015|128130|128020|128135|128020|128130|128015|0
1720817450000|2024-07-12 20:50:50||128015||128015||128020||128015|0
1720817460000|2024-07-12 20:51:00||128020||128020||128020||128020|0
1720817470000|2024-07-12 20:51:10|128125||128130||128130||128125||0
1720817480000|2024-07-12 20:51:20|128135|128025|128130|128020|128135|128025|128130|128020|0
1720817490000|2024-07-12 20:51:30|128135|128015|128135|128020|128135|128020|128130|128015|0
1720817500000|2024-07-12 20:51:40|128130||128130||128135||128130||0
1720817510000|2024-07-12 20:51:50||128025||128020||128025||128020|0
1720817520000|2024-07-12 20:52:00|128125|128015|128120|128010|128125|128015|128120|128005|0
1720817530000|2024-07-12 20:52:10||128005||128010||128010||128005|0
1720817540000|2024-07-12 20:52:20||128005||128010||128010||128005|0
1720817550000|2024-07-12 20:52:30||128005||128010||128010||128005|0
1720817560000|2024-07-12 20:52:40||128005||128010||128010||128005|0
1720817580000|2024-07-12 20:53:00||128015||128010||128015||128010|0
1720817590000|2024-07-12 20:53:10||128015||128010||128015||128010|0
1720817600000|2024-07-12 20:53:20||128015||128010||128015||128010|0
1720817610000|2024-07-12 20:53:30|128125|128015|128125|128015|128130|128015|128125|128015|0
1720817620000|2024-07-12 20:53:40|128130|128020|128130|128020|128135|128020|128125|128020|0
1720817630000|2024-07-12 20:53:50|128135|128025|128130|128020|128135|128025|128130|128020|0
1720817650000|2024-07-12 20:54:10|128135|128025|128135|128025|128135|128025|128135|128020|0
1720817670000|2024-07-12 20:54:30|128130|128020|128135|128020|128135|128025|128130|128020|0
1720817680000|2024-07-12 20:54:40|128130|128010|128130|128015|128130|128015|128120|128010|0
1720817690000|2024-07-12 20:54:50|128125|128010|128130|128015|128130|128015|128125|128010|0
1721044860000|2024-07-15 12:01:00|128005|127890|128010|127895|128040|127925|127995|127880|0
1721044870000|2024-07-15 12:01:10|128015|127900|128020|127905|128040|127925|128000|127885|0
1721044880000|2024-07-15 12:01:20|128035|127910|128080|127960|128090|127975|128035|127910|0
1721044890000|2024-07-15 12:01:30|128085|127970|128105|127990|128115|128000|128070|127955|0
1721044900000|2024-07-15 12:01:40|128100|127995|128135|128020|128145|128030|128100|127990|0
1721044910000|2024-07-15 12:01:50|128130|128015|128085|127970|128145|128030|128080|127965|0
1721044920000|2024-07-15 12:02:00|128090|127980|128080|127960|128110|127995|128075|127960|0
1721044930000|2024-07-15 12:02:10|128070|127955|128055|127940|128085|127970|128055|127940|0
1721044940000|2024-07-15 12:02:20|128060|127950|128060|127950|128095|127985|128060|127945|0
1721044950000|2024-07-15 12:02:30|128075|127945|128075|127960|128080|127970|128055|127945|0
1721044960000|2024-07-15 12:02:40|128055|127945|128085|127975|128095|127980|128040|127930|0
1721044970000|2024-07-15 12:02:50|128090|127985|128070|127960|128100|127990|128070|127960|0
1721044980000|2024-07-15 12:03:00|128075|127965|128040|127925|128085|127970|128040|127925|0
1721044990000|2024-07-15 12:03:10|128035|127920|128045|127935|128060|127945|128035|127920|0
1721045000000|2024-07-15 12:03:20|128050|127940|128030|127915|128055|127940|128020|127910|0
1721045010000|2024-07-15 12:03:30|128025|127920|128010|127900|128025|127920|128010|127900|0
1721045020000|2024-07-15 12:03:40|128005|127890|127965|127850|128005|127895|127955|127845|0
1721045030000|2024-07-15 12:03:50|127960|127855|127945|127830|127965|127855|127940|127825|0
1721045040000|2024-07-15 12:04:00|127940|127835|127905|127790|127950|127835|127905|127790|0
1721045050000|2024-07-15 12:04:10|127900|127785|127915|127800|127915|127800|127890|127775|0
1721045060000|2024-07-15 12:04:20|127910|127795|127940|127825|127940|127825|127910|127795|0
1721045070000|2024-07-15 12:04:30|127945|127830|127970|127855|127970|127860|127935|127820|0
1721045080000|2024-07-15 12:04:40|127975|127860|127950|127840|127980|127870|127950|127840|0
1721045090000|2024-07-15 12:04:50|127945|127835|127935|127820|127945|127835|127930|127815|0
1721045100000|2024-07-15 12:05:00|127930|127805|127960|127850|127975|127860|127915|127805|0
1721045110000|2024-07-15 12:05:10|127970|127855|127960|127850|127970|127855|127960|127845|0
1721045120000|2024-07-15 12:05:20|127950|127845|128015|127905|128020|127905|127950|127840|0
1721045130000|2024-07-15 12:05:30|128020|127910|128000|127890|128025|127910|128000|127885|0
1721045140000|2024-07-15 12:05:40|128005|127885|128035|127920|128035|127920|128005|127885|0
1721045150000|2024-07-15 12:05:50|128030|127915|128045|127935|128055|127940|128030|127915|0
1721045160000|2024-07-15 12:06:00|128040|127930|128095|127980|128095|127985|128040|127930|0
1721045170000|2024-07-15 12:06:10|128090|127975|128105|127995|128115|128005|128085|127975|0
1721045180000|2024-07-15 12:06:20|128095|127985|128105|127995|128115|128005|128095|127985|0
1721045190000|2024-07-15 12:06:30|128100|127990|128070|127955|128100|127990|128070|127955|0
1721045200000|2024-07-15 12:06:40|128065|127950|128085|127970|128090|127975|128060|127950|0
1721045210000|2024-07-15 12:06:50|128090|127975|128090|127980|128105|127990|128085|127975|0
1721045220000|2024-07-15 12:07:00|128100|127990|128140|128030|128140|128030|128100|127990|0
1721045230000|2024-07-15 12:07:10|128160|128025|128175|128060|128175|128065|128145|128025|0
1721045240000|2024-07-15 12:07:20|128170|128055|128185|128070|128185|128075|128170|128055|0
1721045250000|2024-07-15 12:07:30|128180|128075|128185|128075|128190|128075|128170|128055|0
1721045260000|2024-07-15 12:07:40|128190|128080|128215|128105|128220|128105|128180|128070|0
1721045270000|2024-07-15 12:07:50|128210|128100|128245|128135|128250|128140|128200|128090|0
1721045280000|2024-07-15 12:08:00|128250|128140|128260|128150|128275|128160|128220|128110|0
1721045290000|2024-07-15 12:08:10|128265|128155|128240|128130|128270|128155|128240|128130|0
1721045300000|2024-07-15 12:08:20|128245|128140|128300|128185|128300|128185|128245|128135|0
1721045310000|2024-07-15 12:08:30|128295|128190|128255|128145|128300|128190|128250|128140|0
1721045320000|2024-07-15 12:08:40|128265|128150|128270|128155|128270|128160|128255|128140|0
1721045330000|2024-07-15 12:08:50|128265|128150|128265|128155|128270|128160|128255|128140|0
1721045340000|2024-07-15 12:09:00|128270|128150|128270|128160|128270|128160|128250|128135|0
1721045350000|2024-07-15 12:09:10|128265|128155|128240|128130|128265|128155|128230|128120|0
1721045360000|2024-07-15 12:09:20|128230|128125|128240|128130|128245|128135|128230|128120|0
1721045370000|2024-07-15 12:09:30|128245|128125|128245|128130|128245|128130|128230|128120|0
1721045380000|2024-07-15 12:09:40|128230|128135|128220|128105|128235|128135|128215|128105|0
1721045390000|2024-07-15 12:09:50|128225|128110|128210|128100|128225|128110|128210|128095|0
1721045400000|2024-07-15 12:10:00|128215|128095|128230|128115|128240|128125|128210|128095|0
1721045410000|2024-07-15 12:10:10|128235|128120|128195|128080|128235|128120|128195|128080|0
1721045420000|2024-07-15 12:10:20|128200|128085|128210|128100|128220|128105|128195|128080|0
1721045430000|2024-07-15 12:10:30|128215|128105|128205|128090|128220|128110|128205|128090|0
1721045440000|2024-07-15 12:10:40|128200|128085|128200|128085|128210|128100|128185|128075|0
1721045450000|2024-07-15 12:10:50|128195|128090|128230|128120|128235|128120|128195|128090|0
1721045460000|2024-07-15 12:11:00|128235|128125|128240|128130|128250|128135|128235|128120|0
1721045470000|2024-07-15 12:11:10|128245|128125|128230|128125|128245|128130|128230|128120|0
1721045480000|2024-07-15 12:11:20|128235|128120|128245|128135|128265|128155|128230|128120|0
1721045490000|2024-07-15 12:11:30|128240|128130|128235|128125|128240|128130|128230|128120|0
1721045500000|2024-07-15 12:11:40|128240|128130|128230|128120|128240|128135|128230|128120|0
1721045510000|2024-07-15 12:11:50|128225|128105|128225|128110|128240|128125|128220|128105|0
1721045520000|2024-07-15 12:12:00|128230|128115|128215|128100|128235|128125|128215|128100|0
1721045530000|2024-07-15 12:12:10|128220|128105|128215|128105|128225|128110|128200|128090|0
1721045540000|2024-07-15 12:12:20|128210|128100|128215|128100|128225|128110|128210|128095|0
1721045550000|2024-07-15 12:12:30|128210|128095|128190|128080|128210|128095|128190|128075|0
1721045560000|2024-07-15 12:12:40|128195|128075|128195|128085|128205|128090|128190|128075|0
1721045570000|2024-07-15 12:12:50|128200|128080|128195|128080|128205|128090|128175|128065|0
1721045580000|2024-07-15 12:13:00|128200|128085|128195|128085|128215|128100|128195|128085|0
1721045590000|2024-07-15 12:13:10|128200|128080|128190|128075|128200|128085|128180|128070|0
1721045600000|2024-07-15 12:13:20|128185|128080|128185|128070|128190|128080|128155|128045|0
1721045610000|2024-07-15 12:13:30|128190|128075|128205|128090|128210|128095|128190|128075|0
1721045620000|2024-07-15 12:13:40|128195|128080|128210|128095|128210|128095|128195|128080|0
1721045630000|2024-07-15 12:13:50|128205|128085|128205|128090|128205|128095|128195|128085|0
1721045640000|2024-07-15 12:14:00|128210|128095|128225|128115|128235|128120|128210|128095|0
1721045650000|2024-07-15 12:14:10|128230|128110|128215|128100|128230|128115|128205|128100|0
1721045660000|2024-07-15 12:14:20|128210|128105|128195|128080|128215|128105|128185|128075|0
1721045670000|2024-07-15 12:14:30|128190|128075|128185|128070|128190|128075|128180|128070|0
1721045680000|2024-07-15 12:14:40|128180|128065|128175|128060|128190|128075|128175|128060|0
1721045690000|2024-07-15 12:14:50|128170|128065|128175|128065|128175|128065|128165|128050|0
1721045700000|2024-07-15 12:15:00|128170|128060|128175|128065|128180|128070|128170|128060|0
1721045710000|2024-07-15 12:15:10|128180|128070|128205|128090|128205|128090|128175|128060|0
1721045720000|2024-07-15 12:15:20|128210|128095|128185|128075|128215|128105|128185|128075|0
1721045730000|2024-07-15 12:15:30|128190|128080|128180|128070|128195|128085|128180|128070|0
1721045740000|2024-07-15 12:15:40|128185|128075|128175|128060|128185|128075|128165|128050|0
1721045750000|2024-07-15 12:15:50|128170|128065|128195|128080|128200|128085|128170|128060|0
1721045760000|2024-07-15 12:16:00|128190|128085|128195|128080|128195|128085|128190|128075|0
1721045770000|2024-07-15 12:16:10|128190|128075|128180|128065|128190|128080|128180|128065|0
1721045780000|2024-07-15 12:16:20|128175|128060|128170|128055|128185|128070|128170|128055|0
1721045790000|2024-07-15 12:16:30|128175|128060|128180|128065|128180|128065|128175|128060|0
1721045800000|2024-07-15 12:16:40|128190|128070|128190|128075|128190|128080|128185|128070|0
1721045810000|2024-07-15 12:16:50|128185|128080|128185|128070|128190|128080|128180|128065|0
1721045820000|2024-07-15 12:17:00|128190|128075|128185|128070|128195|128085|128185|128070|0
1721045830000|2024-07-15 12:17:10|128190|128075|128180|128070|128195|128080|128180|128070|0
1721045840000|2024-07-15 12:17:20|128175|128075|128125|128015|128185|128075|128125|128015|0
1721045850000|2024-07-15 12:17:30|128120|128010|128120|128010|128130|128015|128115|128010|0
1721045860000|2024-07-15 12:17:40|128125|128015|128120|128010|128130|128015|128115|128005|0
1721045870000|2024-07-15 12:17:50|128115|127995|128125|128015|128130|128015|128095|127980|0
1721045880000|2024-07-15 12:18:00|128120|128005|128110|128000|128140|128025|128110|128000|0
1721045890000|2024-07-15 12:18:10|128105|127990|128095|127985|128105|127990|128090|127980|0
1721045900000|2024-07-15 12:18:20|128105|127990|128120|128005|128120|128010|128100|127990|0
1721045910000|2024-07-15 12:18:30|128125|128010|128140|128025|128155|128040|128120|128005|0
1721045920000|2024-07-15 12:18:40|128145|128030|128150|128035|128150|128035|128135|128025|0
1721045930000|2024-07-15 12:18:50|128155|128040|128150|128035|128155|128045|128145|128030|0
1721045940000|2024-07-15 12:19:00|128145|128030|128120|128010|128145|128035|128115|128005|0
1721045950000|2024-07-15 12:19:10|128125|128015|128130|128015|128135|128020|128125|128010|0
1721045960000|2024-07-15 12:19:20|128135|128020|128120|128005|128135|128020|128115|128005|0
1721045970000|2024-07-15 12:19:30|128115|128010|128120|128005|128120|128010|128110|127995|0
1721045980000|2024-07-15 12:19:40|128115|128010|128120|128005|128120|128010|128115|128000|0
1721045990000|2024-07-15 12:19:50|128115|128010|128125|128010|128125|128010|128115|128000|0
1721046000000|2024-07-15 12:20:00|128120|128005|128110|127995|128125|128010|128095|127985|0
1721046010000|2024-07-15 12:20:10|128105|128000|128115|128000|128115|128005|128100|127995|0
1721046020000|2024-07-15 12:20:20|128120|128005|128140|128025|128140|128025|128120|128000|0
1721046030000|2024-07-15 12:20:30|128135|128015|128125|128010|128140|128015|128120|128010|0
1721046040000|2024-07-15 12:20:40|128120|128015|128140|128025|128140|128030|128120|128010|0
1721046050000|2024-07-15 12:20:50|128145|128030|128135|128025|128155|128040|128135|128020|0
1721046060000|2024-07-15 12:21:00|128140|128030|128135|128020|128145|128030|128130|128020|0
1721046070000|2024-07-15 12:21:10|128130|128025|128145|128030|128150|128035|128130|128025|0
1721046080000|2024-07-15 12:21:20|128140|128035|128155|128040|128155|128045|128140|128030|0
1721046090000|2024-07-15 12:21:30|128145|128045|128145|128030|128150|128045|128145|128030|0
1721046100000|2024-07-15 12:21:40|128150|128035|128145|128035|128155|128045|128145|128030|0
1721046110000|2024-07-15 12:21:50|128140|128030|128150|128040|128155|128045|128135|128025|0
1721046120000|2024-07-15 12:22:00|128155|128045|128160|128050|128165|128055|128150|128035|0
1721046130000|2024-07-15 12:22:10|128165|128045|128165|128050|128165|128055|128145|128030|0
1721046140000|2024-07-15 12:22:20|128160|128055|128170|128060|128170|128060|128155|128040|0
1721046150000|2024-07-15 12:22:30|128175|128055|128165|128050|128175|128065|128165|128050|0
1721046160000|2024-07-15 12:22:40|128160|128045|128160|128045|128165|128050|128160|128045|0
1721046170000|2024-07-15 12:22:50|128155|128050|128150|128035|128155|128050|128145|128035|0
1721046180000|2024-07-15 12:23:00|128155|128040|128160|128050|128160|128050|128150|128035|0
1721046190000|2024-07-15 12:23:10|128155|128045|128150|128035|128155|128045|128145|128035|0
1721046200000|2024-07-15 12:23:20|128100|127990|128100|127985|128105|127990|128090|127980|0
1721046210000|2024-07-15 12:23:30|128095|127980|128085|127975|128105|127990|128085|127975|0
1721046220000|2024-07-15 12:23:40|128090|127980|128095|127980|128100|127985|128090|127975|0
1721046230000|2024-07-15 12:23:50|128090|127970|128085|127970|128095|127970|128070|127960|0
1721046240000|2024-07-15 12:24:00|128090|127975|128070|127960|128090|127975|128070|127960|0
1721046250000|2024-07-15 12:24:10|128075|127950|128080|127965|128080|127965|128065|127950|0
1721046260000|2024-07-15 12:24:20|128075|127960|128055|127940|128080|127965|128050|127940|0
1721046270000|2024-07-15 12:24:30|128050|127945|128055|127940|128060|127950|128050|127940|0
1721046280000|2024-07-15 12:24:40|128050|127945|128085|127975|128085|127975|128050|127940|0
1721046290000|2024-07-15 12:24:50|128090|127970|128080|127970|128090|127970|128070|127960|0
1721046300000|2024-07-15 12:25:00|128075|127965|128075|127965|128105|127990|128075|127960|0
1721046310000|2024-07-15 12:25:10|128060|127950|128060|127945|128065|127955|128050|127940|0
1721046320000|2024-07-15 12:25:20|128065|127950|128060|127950|128075|127965|128060|127945|0
1721046330000|2024-07-15 12:25:30|128065|127955|128065|127955|128075|127960|128055|127940|0
1721046340000|2024-07-15 12:25:40|128070|127960|128070|127955|128080|127970|128070|127955|0
1721046350000|2024-07-15 12:25:50|128065|127950|128100|127985|128100|127985|128060|127950|0
1721046360000|2024-07-15 12:26:00|128095|127990|128090|127975|128115|128005|128090|127975|0
1721046370000|2024-07-15 12:26:10|128085|127980|128080|127970|128090|127980|128075|127965|0
1721046380000|2024-07-15 12:26:20|128085|127965|128065|127950|128085|127965|128055|127945|0
1721046390000|2024-07-15 12:26:30|128060|127955|128060|127945|128070|127955|128060|127945|0
1721046400000|2024-07-15 12:26:40|128055|127940|128050|127935|128060|127945|128045|127930|0
1721046410000|2024-07-15 12:26:50|128045|127940|128050|127940|128055|127945|128045|127935|0
1721046420000|2024-07-15 12:27:00|128045|127930|128040|127925|128050|127935|128040|127925|0
1721046430000|2024-07-15 12:27:10|128045|127930|128055|127940|128055|127940|128040|127925|0
1721046440000|2024-07-15 12:27:20|128050|127935|128055|127940|128055|127940|128045|127935|0
1721046450000|2024-07-15 12:27:30|128050|127935|128045|127935|128055|127940|128045|127935|0
1721046460000|2024-07-15 12:27:40|128050||128050||128050||128045||0
1721046470000|2024-07-15 12:27:50|128045|127940|128045|127935|128050|127940|128045|127930|0
1721046480000|2024-07-15 12:28:00|128060|127945|128070|127960|128070|127960|128050|127935|0
1721046490000|2024-07-15 12:28:10|128075|127965|128060|127950|128075|127965|128060|127950|0
1721046500000|2024-07-15 12:28:20|128055|127955|128045|127935|128065|127955|128045|127935|0
1721046510000|2024-07-15 12:28:30|128050|127940|128055|127940|128055|127945|128045|127935|0
1721046520000|2024-07-15 12:28:40|128065|127945|128060|127950|128070|127960|128060|127945|0
1721046530000|2024-07-15 12:28:50|128055|127945|128060|127950|128060|127950|128045|127935|0
1721046540000|2024-07-15 12:29:00|128050|127945|128055|127940|128055|127945|128040|127935|0
1721046550000|2024-07-15 12:29:10|128050||128055||128055||128050||0
1721046560000|2024-07-15 12:29:20||127945||127940||127945||127935|0
1721046570000|2024-07-15 12:29:30|128050|127935|128050|127935|128050|127940|128050|127935|0
1721046580000|2024-07-15 12:29:40|128045|127930|128040|127930|128045|127935|128040|127930|0
1721046590000|2024-07-15 12:29:50|128050|127935|128060|127945|128060|127945|128045|127930|0
1721046600000|2024-07-15 12:30:00|128055|127940|128055|127940|128055|127940|128035|127930|0
1721046610000|2024-07-15 12:30:10|128060|127945|128040|127930|128065|127950|128040|127930|0
1721046620000|2024-07-15 12:30:20|128045|127940|128050|127935|128050|127940|128030|127920|0
1721046630000|2024-07-15 12:30:30|128055|127940|128060|127945|128060|127945|128045|127935|0
1721046640000|2024-07-15 12:30:40|128055|127940|128080|127965|128080|127965|128050|127940|0
1721046650000|2024-07-15 12:30:50|128075|127970|128075|127965|128085|127975|128075|127965|0
1721046660000|2024-07-15 12:31:00|128070|127960|128060|127945|128070|127960|128040|127925|0
1721046670000|2024-07-15 12:31:10|128055|127950|128065|127950|128065|127955|128055|127950|0
1721046680000|2024-07-15 12:31:20|128060|127955|128065|127950|128070|127955|128060|127945|0
1721046690000|2024-07-15 12:31:30|128070|127955|128060|127950|128070|127955|128060|127950|0
1721046700000|2024-07-15 12:31:40|128065|127955|128070|127955|128070|127960|128055|127945|0
1721046710000|2024-07-15 12:31:50|128065|127950|128055|127945|128070|127960|128050|127945|0
1721046720000|2024-07-15 12:32:00|128050|127940|128035|127930|128050|127940|128025|127915|0
1721046730000|2024-07-15 12:32:10|128045|127935|128030|127920|128045|127935|128020|127910|0
1721046740000|2024-07-15 12:32:20|128035|127925|128050|127935|128060|127945|128020|127910|0
1721046750000|2024-07-15 12:32:30|128045|127940|128035|127920|128050|127940|128025|127915|0
1721046760000|2024-07-15 12:32:40|128030|127935|128040|127930|128045|127935|128030|127925|0
1721046770000|2024-07-15 12:32:50|128055|127925|128065|127955|128065|127955|128055|127925|0
1721046780000|2024-07-15 12:33:00|128070|127945|128045|127935|128085|127970|128045|127935|0
1721046790000|2024-07-15 12:33:10|128040|127930|128020|127910|128045|127930|128015|127910|0
1721046800000|2024-07-15 12:33:20|128015|127905|128020|127905|128025|127905|128005|127890|0
1721046810000|2024-07-15 12:33:30|128025|127910|128035|127920|128040|127925|128020|127905|0
1721046820000|2024-07-15 12:33:40||127925||127920||127930||127920|0
1721046830000|2024-07-15 12:33:50|128030|127910|128040|127930|128040|127930|128025|127910|0
1721046840000|2024-07-15 12:34:00|128035|127925|128025|127915|128040|127925|128025|127910|0
1721046850000|2024-07-15 12:34:10|128030|127910|128015|127905|128030|127920|128015|127905|0
1721046860000|2024-07-15 12:34:20|128020|127910|128025|127910|128025|127915|128015|127905|0
1721046870000|2024-07-15 12:34:30|128030|127915|128020|127910|128030|127925|128015|127900|0
1721046880000|2024-07-15 12:34:40|128025|127905|128020|127910|128025|127920|128015|127905|0
1721046890000|2024-07-15 12:34:50|128015|127905|128015|127905|128015|127905|128005|127890|0
1721046900000|2024-07-15 12:35:00|128020|127910|128020|127910|128025|127915|128020|127905|0
1721046910000|2024-07-15 12:35:10|128015|127905|128005|127895|128015|127905|128005|127890|0
1721046920000|2024-07-15 12:35:20|128000|127890|128005|127895|128005|127895|127990|127880|0
1721046930000|2024-07-15 12:35:30|128010|127900|128015|127905|128015|127905|128005|127895|0
1721046940000|2024-07-15 12:35:40|128010|127900|128010|127900|128025|127910|128005|127890|0
1721046950000|2024-07-15 12:35:50|128015|127905|128020|127910|128025|127910|128010|127895|0
1721046960000|2024-07-15 12:36:00|128025|127905|128030|127915|128035|127925|128020|127905|0
1721046970000|2024-07-15 12:36:10|128020|127920|128020|127910|128020|127920|128015|127905|0
1721046980000|2024-07-15 12:36:20|128015|127905|128030|127915|128030|127915|128015|127905|0
1721046990000|2024-07-15 12:36:30|128025|127920|128025|127915|128035|127925|128020|127915|0
1721047000000|2024-07-15 12:36:40|128020|127920|128015|127905|128020|127920|128015|127905|0
1721047010000|2024-07-15 12:36:50|128010|127900|128005|127895|128015|127900|128005|127890|0
1721047020000|2024-07-15 12:37:00|128000|127890|128005|127895|128015|127900|127995|127885|0
1721047030000|2024-07-15 12:37:10|128000|127890|127985|127875|128000|127890|127980|127865|0
1721047040000|2024-07-15 12:37:20|127990|127880|127985|127870|127995|127885|127985|127870|0
1721047050000|2024-07-15 12:37:30|127990|127875|128010|127895|128010|127900|127990|127870|0
1721047060000|2024-07-15 12:37:40|128015|127900|127995|127885|128015|127905|127985|127875|0
1721047070000|2024-07-15 12:37:50|128000|127890|128005|127895|128005|127895|127990|127880|0
1721047080000|2024-07-15 12:38:00|128010|127900|128020|127910|128020|127910|128010|127895|0
1721047090000|2024-07-15 12:38:10|128025|127915|128020|127905|128025|127915|128005|127895|0
1721047100000|2024-07-15 12:38:20|128015|127900|127985|127870|128015|127900|127980|127865|0
1721047110000|2024-07-15 12:38:30|127990|127880|127990|127880|128000|127890|127985|127875|0
1721047120000|2024-07-15 12:38:40|127985|127875|127990|127875|127990|127875|127975|127865|0
1721047130000|2024-07-15 12:38:50|127975|127865|127980|127870|127980|127870|127970|127860|0
1721047140000|2024-07-15 12:39:00|127985|127865|127975|127865|127985|127875|127975|127865|0
1721047150000|2024-07-15 12:39:10|127980|127860|127995|127880|127995|127880|127975|127860|0
1721047160000|2024-07-15 12:39:20|127990|127885|127995|127880|127995|127890|127985|127875|0
1721047170000|2024-07-15 12:39:30|128000|127885|127995|127885|128005|127890|127990|127880|0
1721047180000|2024-07-15 12:39:40|128000|127890|127995|127885|128005|127895|127995|127885|0
1721047190000|2024-07-15 12:39:50|128000|127890|128000|127890|128020|127905|128000|127885|0
1721047200000|2024-07-15 12:40:00|128005|127885|127995|127885|128005|127895|127995|127885|0
1721047210000|2024-07-15 12:40:10|128005|127890|127995|127885|128005|127890|127995|127885|0
1721047220000|2024-07-15 12:40:20|128000|127880|127995|127885|128010|127895|127995|127880|0
1721047230000|2024-07-15 12:40:30|128000|127880|127995|127880|128005|127890|127995|127880|0
1721047240000|2024-07-15 12:40:40|127990|127885|127985|127870|127990|127885|127975|127865|0
1721047250000|2024-07-15 12:40:50|127980|127865|127970|127860|127980|127870|127965|127855|0
1721047260000|2024-07-15 12:41:00|127975|127855|127970|127860|127975|127865|127970|127855|0
1721047270000|2024-07-15 12:41:10|127975|127865|127980|127865|127985|127870|127970|127865|0
1721047280000|2024-07-15 12:41:20|127975|127860|127980|127870|127985|127870|127970|127860|0
1721047290000|2024-07-15 12:41:30|127985|127875|128000|127885|128000|127885|127985|127870|0
1721047300000|2024-07-15 12:41:40|127995|127890|128005|127890|128010|127895|127995|127890|0
1721047310000|2024-07-15 12:41:50|128000|127895|128005|127895|128010|127900|128000|127895|0
1721047320000|2024-07-15 12:42:00|128010|127890|128010|127895|128010|127900|128000|127890|0
1721047330000|2024-07-15 12:42:10|128005|127885|128000|127885|128010|127885|127985|127870|0
1721047340000|2024-07-15 12:42:20|128005|127890|128005|127890|128010|127895|128000|127890|0
1721047350000|2024-07-15 12:42:30|128000|127885|128000|127890|128005|127890|127995|127885|0
1721047360000|2024-07-15 12:42:40|127995|127885|127995|127880|128000|127890|127990|127880|0
1721047370000|2024-07-15 12:42:50|127990|127885|127970|127860|128000|127890|127965|127855|0
1721047380000|2024-07-15 12:43:00|127975|127865|127985|127875|127985|127875|127975|127865|0
1721047390000|2024-07-15 12:43:10|127990|127880|127985|127875|127990|127880|127980|127875|0
1721047400000|2024-07-15 12:43:20|127990|127880|128000|127885|128000|127890|127985|127875|0
1721047410000|2024-07-15 12:43:30|127995|127880|127990|127880|127995|127885|127980|127875|0
1721047420000|2024-07-15 12:43:40|127985|127875|128010|127895|128010|127895|127985|127875|0
1721047430000|2024-07-15 12:43:50|128005|127900|128005|127895|128010|127900|128000|127890|0
1721047440000|2024-07-15 12:44:00|128010|127900|128025|127910|128030|127920|128010|127900|0
1721047450000|2024-07-15 12:44:10|128020|127905|128010|127900|128020|127905|128005|127900|0
1721047460000|2024-07-15 12:44:20||127905||127900||127905||127900|0
1721047470000|2024-07-15 12:44:30|128005|127885|127990|127880|128005|127895|127990|127880|0
1721047480000|2024-07-15 12:44:40|127995|127885|127990|127880|127995|127885|127985|127880|0
1721047490000|2024-07-15 12:44:50|127995|127885|127990|127880|127995|127890|127985|127880|0
1721047500000|2024-07-15 12:45:00|128000|127885|127995|127880|128010|127895|127990|127880|0
1721047510000|2024-07-15 12:45:10|128000|127885|128005|127890|128005|127895|127995|127880|0
1721047520000|2024-07-15 12:45:20|128000|127895|128010|127900|128015|127900|128000|127890|0
1721047530000|2024-07-15 12:45:30|128015|127895|128015|127900|128020|127910|128010|127895|0
1721047540000|2024-07-15 12:45:40|128010|127905|128005|127890|128015|127905|128000|127885|0
1721047550000|2024-07-15 12:45:50|128000|127895|128005|127895|128010|127900|128000|127890|0
1721047560000|2024-07-15 12:46:00|128000|127890|128005|127895|128005|127895|128000|127885|0
1721047570000|2024-07-15 12:46:10|127995|127885|128010|127900|128010|127900|127995|127885|0
1721047580000|2024-07-15 12:46:20|128015|127895|128025|127915|128025|127915|128010|127895|0
1721047590000|2024-07-15 12:46:30|128030|127920|128015|127900|128030|127920|128010|127895|0
1721047600000|2024-07-15 12:46:40|128020|127905|128010|127895|128020|127910|128010|127895|0
1721047610000|2024-07-15 12:46:50|128015|127900|128015|127905|128015|127905|128005|127890|0
1721047620000|2024-07-15 12:47:00|128020|127910|128020|127905|128020|127910|128010|127900|0
1721047630000|2024-07-15 12:47:10|128015|127900|128005|127895|128015|127905|128005|127895|0
1721047640000|2024-07-15 12:47:20|128010|127900|128010|127900|128010|127900|128000|127890|0
1721047650000|2024-07-15 12:47:30|128015|127905|128010|127900|128015|127905|128000|127890|0
1721047660000|2024-07-15 12:47:40|128005|127895|128005|127895|128010|127900|128005|127895|0
1721047670000|2024-07-15 12:47:50|128010|127900|128010|127900|128010|127905|128005|127895|0
1721047680000|2024-07-15 12:48:00|128015|127905|128015|127905|128015|127905|128015|127900|0
1721047690000|2024-07-15 12:48:10|128010|127900|128010|127900|128015|127905|128000|127885|0
1721047700000|2024-07-15 12:48:20|128015|127895|128015|127900|128015|127905|128010|127895|0
1721047710000|2024-07-15 12:48:30|128010|127905|128025|127915|128025|127915|128010|127905|0
1721047720000|2024-07-15 12:48:40|128030|127910|128035|127925|128040|127925|128020|127910|0
1721047730000|2024-07-15 12:48:50|128030|127920|128035|127925|128040|127925|128030|127920|0
1721047740000|2024-07-15 12:49:00|128040|127930|128030|127915|128040|127930|128025|127915|0
1721047750000|2024-07-15 12:49:10|128025|127920|128025|127910|128035|127920|128015|127900|0
1721047760000|2024-07-15 12:49:20|128030|127915|128025|127915|128030|127920|128025|127915|0
1721047770000|2024-07-15 12:49:30|128030|127920|128035|127920|128035|127920|128025|127915|0
1721047780000|2024-07-15 12:49:40|128040|127925|128045|127935|128045|127940|128040|127925|0
1721047790000|2024-07-15 12:49:50|128050|127930|128045|127930|128050|127930|128035|127925|0
1721047800000|2024-07-15 12:50:00|128040|127925|128050|127935|128050|127935|128040|127925|0
1721047810000|2024-07-15 12:50:10|128045|127930|128040|127925|128050|127935|128035|127925|0
1721047820000|2024-07-15 12:50:20|128035|127930|128035|127920|128045|127930|128035|127920|0
1721047830000|2024-07-15 12:50:30|128030|127925|128020|127905|128035|127925|128020|127905|0
1721047840000|2024-07-15 12:50:40|128025|127910|128040|127925|128045|127930|128025|127905|0
1721047850000|2024-07-15 12:50:50|128035|127930|128020|127905|128035|127930|128020|127905|0
1721047860000|2024-07-15 12:51:00|128025|127910|128020|127905|128025|127915|128015|127905|0
1721047870000|2024-07-15 12:51:10|128015|127910|127995|127885|128015|127915|127995|127885|0
1721047880000|2024-07-15 12:51:20|127990|127890|128000|127890|128005|127895|127990|127875|0
1721047890000|2024-07-15 12:51:30|128005|127885|128010|127900|128010|127900|128000|127885|0
1721047900000|2024-07-15 12:51:40|128015|127895|128015|127900|128015|127905|128010|127895|0
1721047910000|2024-07-15 12:51:50|128020|127905|128025|127910|128025|127910|128020|127900|0
1721047920000|2024-07-15 12:52:00|128030|127915|128030|127920|128035|127920|128030|127915|0
1721047930000|2024-07-15 12:52:10|128020|127910|128025|127915|128025|127915|128020|127910|0
1721047940000|2024-07-15 12:52:20|128030|127920|128035|127925|128035|127925|128025|127910|0
1721047950000|2024-07-15 12:52:30|128030|127920|128035|127920|128040|127925|128030|127915|0
1721047960000|2024-07-15 12:52:40|128030|127915|128030|127920|128035|127920|128025|127915|0
1721047970000|2024-07-15 12:52:50|128035|127925|128045|127930|128045|127935|128030|127920|0
1721047980000|2024-07-15 12:53:00|128050|127935|128040|127925|128060|127945|128030|127920|0
1721047990000|2024-07-15 12:53:10|128035|127930|128045|127930|128055|127945|128035|127925|0
1721048000000|2024-07-15 12:53:20|128050|127935|128045|127935|128055|127940|128045|127930|0
1721048010000|2024-07-15 12:53:30|128050|127940|128060|127950|128065|127955|128050|127935|0
1721048020000|2024-07-15 12:53:40|128065|127955|128075|127960|128075|127965|128065|127950|0
1721048030000|2024-07-15 12:53:50|128080|127965|128085|127970|128085|127970|128080|127960|0
1721048040000|2024-07-15 12:54:00|128080|127975|128085|127970|128090|127975|128080|127965|0
1721048050000|2024-07-15 12:54:10|128080|127975|128085|127970|128090|127980|128075|127965|0
1721048060000|2024-07-15 12:54:20|128090|127975|128095|127980|128095|127980|128085|127970|0
1721048070000|2024-07-15 12:54:30|128090|127975|128095|127985|128100|127990|128085|127975|0
1721048080000|2024-07-15 12:54:40|128100|127990|128090|127975|128105|127990|128085|127970|0
1721048090000|2024-07-15 12:54:50|128095|127980|128090|127975|128100|127985|128085|127970|0
1721048100000|2024-07-15 12:55:00|128085|127980|128100|127990|128105|127990|128085|127970|0
1721048110000|2024-07-15 12:55:10|128095|127985|128090|127980|128100|127985|128090|127975|0
1721048120000|2024-07-15 12:55:20|128095|127985|128105|127990|128105|127990|128090|127985|0
1721048130000|2024-07-15 12:55:30|128100|127985|128090|127975|128105|127995|128085|127975|0
1721048140000|2024-07-15 12:55:40|128095|127980|128105|127995|128105|127995|128095|127975|0
1721048150000|2024-07-15 12:55:50|128110|128000|128115|128000|128120|128010|128110|127995|0
1721048160000|2024-07-15 12:56:00|128110|127995|128105|127995|128110|127995|128105|127995|0
1721048170000|2024-07-15 12:56:10|128100|127990|128105|127995|128105|127995|128090|127980|0
1721048180000|2024-07-15 12:56:20|128110|128000|128120|128005|128120|128010|128105|127995|0
1721048190000|2024-07-15 12:56:30|128125|128010|128120|128005|128125|128010|128115|128005|0
1721048200000|2024-07-15 12:56:40|128115|128010|128125|128015|128125|128015|128115|128010|0
1721048210000|2024-07-15 12:56:50|128120|128010|128100|127990|128120|128015|128100|127985|0
1721048220000|2024-07-15 12:57:00|128095|127985|128105|127990|128105|127995|128095|127980|0
1721048230000|2024-07-15 12:57:10|128095|127995|128110|128000|128110|128000|128095|127985|0
1721048240000|2024-07-15 12:57:20|128105|127995|128105|127990|128110|128000|128100|127990|0
1721048250000|2024-07-15 12:57:30|128100|127995|128100|127990|128120|128010|128100|127990|0
1721048260000|2024-07-15 12:57:40|128105|127995|128115|128000|128115|128000|128100|127990|0
1721048270000|2024-07-15 12:57:50|128110|127990|128110|128005|128115|128005|128105|127990|0
1721048280000|2024-07-15 12:58:00|128115|128000|128105|127990|128115|128000|128105|127990|0
1721048290000|2024-07-15 12:58:10|128100|127995|128110|127995|128110|127995|128100|127990|0
1721048300000|2024-07-15 12:58:20|128105|128000|128120|128005|128120|128010|128105|127995|0
1721048310000|2024-07-15 12:58:30|128125|128010|128125|128015|128125|128015|128125|128010|0
1721048320000|2024-07-15 12:58:40|128120|128010|128145|128035|128145|128035|128120|128010|0
1721048330000|2024-07-15 12:58:50|128150|128030|128150|128035|128150|128040|128145|128030|0
1721048340000|2024-07-15 12:59:00|128145|128030|128160|128045|128160|128045|128135|128025|0
1721048350000|2024-07-15 12:59:10|128165|128050|128175|128065|128175|128065|128160|128045|0
1721048360000|2024-07-15 12:59:20|128170|128060|128175|128065|128175|128070|128170|128060|0
1721048370000|2024-07-15 12:59:30|128180|128070|128180|128070|128180|128075|128180|128070|0
1721048380000|2024-07-15 12:59:40|128185||128180||128185||128180||0
1721048390000|2024-07-15 12:59:50|128185|128065|128170|128060|128185|128075|128170|128060|0
1721048400000|2024-07-15 13:00:00|128165|128055|128175|128065|128175|128065|128155|128045|0
1721048410000|2024-07-15 13:00:10|128180|128070|128190|128080|128200|128090|128180|128070|0
1721048420000|2024-07-15 13:00:20|128195|128085|128180|128065|128205|128095|128180|128065|0
1721048430000|2024-07-15 13:00:30|128170|128070|128175|128065|128175|128070|128165|128050|0
1721048440000|2024-07-15 13:00:40|128170|128060|128170|128055|128175|128065|128170|128055|0
1721048450000|2024-07-15 13:00:50|128165|128060|128165|128050|128165|128060|128160|128045|0
1721048460000|2024-07-15 13:01:00|128160|128045|128155|128045|128160|128050|128140|128030|0
1721048470000|2024-07-15 13:01:10|128160|128050|128185|128080|128190|128080|128160|128050|0
1721048480000|2024-07-15 13:01:20|128190|128075|128215|128100|128215|128105|128190|128075|0
1721048490000|2024-07-15 13:01:30|128210|128095|128210|128100|128215|128105|128195|128080|0
1721048500000|2024-07-15 13:01:40|128215|128095|128220|128110|128220|128110|128215|128095|0
1721048510000|2024-07-15 13:01:50|128215|128105|128210|128100|128230|128115|128210|128100|0
1721048520000|2024-07-15 13:02:00|128215|128105|128190|128080|128225|128115|128190|128075|0
1721048530000|2024-07-15 13:02:10|128195|128085|128220|128110|128220|128110|128195|128080|0
1721048540000|2024-07-15 13:02:20|128215|128105|128210|128100|128225|128115|128210|128100|0
1721048550000|2024-07-15 13:02:30|128220|128105|128205|128095|128220|128105|128195|128085|0
1721048560000|2024-07-15 13:02:40|128200|128085|128195|128090|128200|128090|128190|128080|0
1721048570000|2024-07-15 13:02:50|128190|128080|128235|128125|128245|128135|128190|128080|0
1721048580000|2024-07-15 13:03:00|128240|128130|128290|128175|128290|128175|128240|128130|0
1721048590000|2024-07-15 13:03:10|128285|128180|128295|128185|128310|128200|128285|128175|0
1721048600000|2024-07-15 13:03:20|128290|128180|128285|128170|128300|128185|128285|128170|0
1721048610000|2024-07-15 13:03:30|128280|128175|128275|128160|128285|128175|128275|128160|0
1721048620000|2024-07-15 13:03:40|128270|128155|128260|128145|128270|128155|128240|128130|0
1721048630000|2024-07-15 13:03:50|128255|128140|128270|128160|128270|128160|128255|128140|0
1721048640000|2024-07-15 13:04:00|128280|128155|128285|128180|128290|128180|128270|128155|0
1721048650000|2024-07-15 13:04:10|128290|128175|128315|128205|128330|128215|128280|128170|0
1721048660000|2024-07-15 13:04:20|128320|128200|128325|128210|128325|128215|128315|128200|0
1721048670000|2024-07-15 13:04:30|128320|128215|128310|128195|128330|128215|128305|128195|0
1721048680000|2024-07-15 13:04:40|128315|128200|128335|128225|128340|128230|128310|128200|0
1721048690000|2024-07-15 13:04:50|128330|128220|128350|128235|128360|128245|128330|128215|0
1721048700000|2024-07-15 13:05:00|128345|128230|128420|128310|128425|128315|128340|128230|0
1721048710000|2024-07-15 13:05:10|128410|128300|128420|128305|128445|128330|128410|128295|0
1721048720000|2024-07-15 13:05:20|128415|128295|128380|128265|128415|128295|128375|128265|0
1721048730000|2024-07-15 13:05:30|128375|128260|128365|128250|128375|128265|128360|128250|0
1721048740000|2024-07-15 13:05:40|128360|128255|128355|128245|128365|128255|128355|128240|0
1721048750000|2024-07-15 13:05:50|128360|128250|128340|128235|128360|128250|128340|128230|0
1721048760000|2024-07-15 13:06:00|128335|128230|128355|128240|128370|128255|128335|128225|0
1721048770000|2024-07-15 13:06:10|128350|128245|128360|128250|128370|128255|128350|128245|0
1721048780000|2024-07-15 13:06:20|128365|128245|128360|128245|128365|128250|128350|128245|0
1721048790000|2024-07-15 13:06:30|128365|128250|128360|128250|128365|128255|128360|128245|0
1721048800000|2024-07-15 13:06:40|128365|128245|128345|128230|128375|128260|128340|128230|0
1721048810000|2024-07-15 13:06:50|128350|128235|128355|128240|128355|128240|128340|128230|0
1721048820000|2024-07-15 13:07:00|128350|128235|128345|128230|128355|128240|128340|128230|0
1721048830000|2024-07-15 13:07:10|128340|128235|128355|128240|128355|128240|128340|128225|0
1721048840000|2024-07-15 13:07:20|128370|128260|128375|128260|128375|128260|128365|128255|0
1721048850000|2024-07-15 13:07:30|128370|128245|128370|128260|128375|128260|128355|128245|0
1721048860000|2024-07-15 13:07:40|128375|128255|128330|128220|128375|128260|128330|128220|0
1721048870000|2024-07-15 13:07:50|128335|128225|128315|128200|128335|128225|128295|128180|0
1721048880000|2024-07-15 13:08:00|128310|128195|128330|128220|128335|128225|128300|128185|0
1721048890000|2024-07-15 13:08:10|128335|128225|128335|128230|128335|128230|128320|128215|0
1721048900000|2024-07-15 13:08:20|128330|128225|128280|128170|128330|128225|128280|128170|0
1721048910000|2024-07-15 13:08:30|128285|128175|128285|128170|128290|128175|128270|128155|0
1721048920000|2024-07-15 13:08:40|128280|128165|128310|128195|128310|128195|128280|128165|0
1721048930000|2024-07-15 13:08:50|128305|128190|128320|128210|128325|128215|128300|128190|0
1721048940000|2024-07-15 13:09:00|128315|128200|128335|128220|128345|128230|128315|128200|0
1721048950000|2024-07-15 13:09:10|128330|128215|128295|128190|128330|128215|128295|128185|0
1721048960000|2024-07-15 13:09:20|128290|128180|128285|128175|128300|128185|128285|128170|0
1721048970000|2024-07-15 13:09:30|128290|128180|128285|128175|128290|128180|128270|128155|0
1721048980000|2024-07-15 13:09:40|128280|128170|128270|128160|128280|128175|128260|128145|0
1721048990000|2024-07-15 13:09:50|128265|128155|128230|128115|128265|128155|128220|128110|0
1721049000000|2024-07-15 13:10:00|128225|128110|128225|128110|128235|128120|128220|128105|0
1721049010000|2024-07-15 13:10:10|128220|128115|128215|128100|128225|128115|128210|128095|0
1721049020000|2024-07-15 13:10:20|128210|128105|128215|128105|128215|128105|128195|128085|0
1721049030000|2024-07-15 13:10:30|128220|128100|128175|128060|128220|128100|128170|128055|0
1721049040000|2024-07-15 13:10:40|128170|128055|128170|128060|128185|128075|128165|128055|0
1721049050000|2024-07-15 13:10:50|128155|128040|128130|128015|128155|128040|128115|128005|0
1721049060000|2024-07-15 13:11:00|128125|128020|128120|128005|128145|128030|128120|128005|0
1721049070000|2024-07-15 13:11:10|128115|128010|128125|128010|128135|128020|128115|128005|0
1721049080000|2024-07-15 13:11:20|128120|128005|128125|128010|128125|128010|128105|127995|0
1721049090000|2024-07-15 13:11:30|128120|128005|128100|127985|128125|128010|128085|127970|0
1721049100000|2024-07-15 13:11:40|128095|127990|128110|127995|128110|128000|128085|127970|0
1721049110000|2024-07-15 13:11:50|128105|127990|128090|127980|128110|127990|128080|127970|0
1721049120000|2024-07-15 13:12:00|128085|127975|128070|127955|128085|127975|128060|127950|0
1721049130000|2024-07-15 13:12:10|128065|127950|128075|127960|128080|127970|128060|127945|0
1721049140000|2024-07-15 13:12:20|128070|127965|128040|127930|128085|127970|128040|127930|0
1721049150000|2024-07-15 13:12:30|128045|127935|128030|127915|128045|127935|128020|127910|0
1721049160000|2024-07-15 13:12:40|128025|127905|128020|127910|128025|127910|128005|127895|0
1721049170000|2024-07-15 13:12:50|128025|127915|128010|127900|128025|127915|128005|127890|0
1721049180000|2024-07-15 13:13:00|128015|127905|128000|127890|128015|127905|127980|127865|0
1721049190000|2024-07-15 13:13:10|128005|127895|128015|127900|128015|127905|128000|127890|0
1721049200000|2024-07-15 13:13:20|128010|127905|128015|127900|128025|127910|128010|127900|0
1721049210000|2024-07-15 13:13:30|128010|127905|127980|127870|128015|127905|127980|127870|0
1721049220000|2024-07-15 13:13:40|127985|127865|127960|127845|127985|127865|127950|127840|0
1721049230000|2024-07-15 13:13:50|127955|127840|127935|127820|127960|127840|127925|127810|0
1721049240000|2024-07-15 13:14:00|127940|127825|127920|127805|127945|127830|127920|127805|0
1721049250000|2024-07-15 13:14:10|127925|127810|127955|127840|127955|127845|127920|127805|0
1721049260000|2024-07-15 13:14:20|127950|127845|127975|127865|127985|127875|127950|127840|0
1721049270000|2024-07-15 13:14:30|127980|127860|127980|127870|127985|127870|127975|127860|0
1721049280000|2024-07-15 13:14:40|127985|127865|127975|127860|128005|127895|127975|127860|0
1721049290000|2024-07-15 13:14:50|127970|127865|127995|127885|127995|127885|127970|127860|0
1721049300000|2024-07-15 13:15:00|128005|127890|128050|127945|128050|127945|128005|127890|0
1721049310000|2024-07-15 13:15:10|128060|127950|128060|127950|128065|127950|128040|127930|0
1721049320000|2024-07-15 13:15:20|128065|127945|128060|127950|128085|127970|128045|127930|0
1721049330000|2024-07-15 13:15:30|128065|127955|128060|127945|128065|127955|128055|127940|0
1721049340000|2024-07-15 13:15:40|128055|127955|128090|127975|128090|127975|128055|127955|0
1721049350000|2024-07-15 13:15:50|128085|127980|128070|127960|128100|127985|128055|127940|0
1721049360000|2024-07-15 13:16:00|128065|127950|128065|127955|128065|127955|128050|127940|0
1721049370000|2024-07-15 13:16:10|128070|127950|128110|127995|128110|127995|128070|127950|0
1721049380000|2024-07-15 13:16:20|128105|127990|128105|127995|128105|127995|128090|127975|0
1721049390000|2024-07-15 13:16:30|128110|128000|128105|127995|128115|128005|128100|127990|0
1721049400000|2024-07-15 13:16:40|128100|127990|128130|128020|128130|128020|128100|127990|0
1721049410000|2024-07-15 13:16:50|128125|128005|128120|128005|128130|128020|128115|128005|0
1721049420000|2024-07-15 13:17:00|128115|128000|128120|128010|128125|128015|128110|127995|0
1721049430000|2024-07-15 13:17:10|128115|128005|128105|127990|128125|128010|128100|127990|0
1721049440000|2024-07-15 13:17:20|128110|127995|128120|128005|128130|128020|128110|127995|0
1721049450000|2024-07-15 13:17:30|128115|128010|128110|128000|128120|128010|128095|127985|0
1721049460000|2024-07-15 13:17:40|128105|127995|128080|127965|128110|127995|128080|127965|0
1721049470000|2024-07-15 13:17:50|128075|127970|128085|127980|128095|127985|128075|127965|0
1721049480000|2024-07-15 13:18:00|128075|127970|128070|127955|128080|127975|128065|127955|0
1721049490000|2024-07-15 13:18:10|128055|127960|128065|127955|128075|127965|128055|127945|0
1721049500000|2024-07-15 13:18:20|128070|127960|128080|127965|128090|127980|128065|127960|0
1721049510000|2024-07-15 13:18:30|128075|127970|128080|127970|128090|127975|128075|127965|0
1721049520000|2024-07-15 13:18:40|128075|127965|128075|127960|128075|127965|128060|127950|0
1721049530000|2024-07-15 13:18:50|128070|127955|128065|127955|128085|127970|128065|127955|0
1721049540000|2024-07-15 13:19:00|128055|127950|128065|127950|128070|127960|128055|127945|0
1721049550000|2024-07-15 13:19:10|128060|127940|128050|127935|128070|127955|128050|127935|0
1721049560000|2024-07-15 13:19:20|128045|127940|128030|127920|128045|127940|128030|127920|0
1721049570000|2024-07-15 13:19:30|128025|127925|128030|127915|128035|127925|128020|127905|0
1721049580000|2024-07-15 13:19:40|128025|127920|128030|127920|128040|127925|128025|127915|0
1721049590000|2024-07-15 13:19:50|128035|127915|128020|127910|128035|127920|128015|127905|0
1721049600000|2024-07-15 13:20:00|128025|127905|128015|127905|128035|127920|128015|127900|0
1721049610000|2024-07-15 13:20:10|128010|127900|128015|127905|128020|127915|128005|127895|0
1721049620000|2024-07-15 13:20:20|128010|127910|128005|127895|128015|127910|128000|127890|0
1721049630000|2024-07-15 13:20:30|128010|127890|127980|127865|128010|127895|127970|127860|0
1721049640000|2024-07-15 13:20:40|127970|127860|127970|127860|127975|127865|127965|127850|0
1721049650000|2024-07-15 13:20:50|127975|127865|127970|127855|128000|127885|127970|127855|0
1721049660000|2024-07-15 13:21:00|127965|127840|127945|127830|127965|127845|127940|127825|0
1721049670000|2024-07-15 13:21:10|127940|127825|127940|127830|127945|127835|127935|127825|0
1721049680000|2024-07-15 13:21:20|127945|127825|127925|127810|127945|127825|127920|127810|0
1721049690000|2024-07-15 13:21:30|127920|127805|127915|127800|127925|127805|127900|127790|0
1721049700000|2024-07-15 13:21:40|127920|127805|127935|127820|127940|127825|127915|127805|0
1721049710000|2024-07-15 13:21:50|127940|127825|127935|127825|127940|127830|127925|127815|0
1721049720000|2024-07-15 13:22:00|127940|127820|127940|127825|127955|127840|127940|127820|0
1721049730000|2024-07-15 13:22:10|127945|127830|127955|127840|127965|127850|127940|127825|0
1721049740000|2024-07-15 13:22:20|127960|127845|127960|127855|127985|127875|127960|127840|0
1721049750000|2024-07-15 13:22:30|127955|127845|127950|127835|127965|127855|127950|127835|0
1721049760000|2024-07-15 13:22:40|127945|127830|127955|127840|127960|127850|127940|127825|0
1721049770000|2024-07-15 13:22:50|127960|127845|127970|127860|127975|127865|127950|127840|0
1721049780000|2024-07-15 13:23:00|127975|127865|127955|127840|127980|127865|127955|127840|0
1721049790000|2024-07-15 13:23:10|127960|127845|127945|127830|127960|127845|127945|127830|0
1721049800000|2024-07-15 13:23:20|127940|127835|127960|127855|127965|127855|127940|127830|0
1721049810000|2024-07-15 13:23:30|127965|127850|127955|127840|127965|127850|127950|127835|0
1721049820000|2024-07-15 13:23:40|127960|127845|127965|127855|127980|127865|127960|127840|0
1721049830000|2024-07-15 13:23:50|127970|127850|127955|127845|127970|127860|127955|127845|0
1721049840000|2024-07-15 13:24:00|127940|127830|127950|127835|127955|127840|127930|127820|0
1721049850000|2024-07-15 13:24:10|127945|127830|127940|127830|127950|127830|127935|127825|0
1721049860000|2024-07-15 13:24:20|127935|127820|127905|127790|127940|127825|127890|127780|0
1721049870000|2024-07-15 13:24:30|127910|127795|127915|127810|127930|127815|127910|127795|0
1721049880000|2024-07-15 13:24:40|127920|127805|127925|127810|127930|127815|127915|127800|0
1721049890000|2024-07-15 13:24:50|127930|127815|127910|127800|127930|127815|127905|127790|0
1721049900000|2024-07-15 13:25:00|127915|127805|127935|127825|127945|127835|127915|127800|0
1721049910000|2024-07-15 13:25:10|127940|127830|127945|127830|127945|127835|127935|127820|0
1721049920000|2024-07-15 13:25:20|127940|127835|127975|127860|127975|127860|127940|127835|0
1721049930000|2024-07-15 13:25:30|127980|127865|127975|127860|127980|127865|127965|127855|0
1721049940000|2024-07-15 13:25:40|127980|127865|127975|127860|127980|127870|127975|127860|0
1721049950000|2024-07-15 13:25:50|127980|127865|127985|127875|127985|127875|127975|127865|0
1721049960000|2024-07-15 13:26:00|127980|127870|127960|127840|127980|127875|127955|127840|0
1721049970000|2024-07-15 13:26:10|127955|127835|127950|127835|127960|127845|127945|127835|0
1721049980000|2024-07-15 13:26:20|127955|127840|127950|127835|127960|127845|127945|127835|0
1721049990000|2024-07-15 13:26:30|127955|127840|127965|127850|127965|127850|127945|127835|0
1721050000000|2024-07-15 13:26:40|127960|127855|127985|127870|127985|127875|127960|127850|0
1721050010000|2024-07-15 13:26:50|127980|127875|127980|127865|127985|127875|127960|127845|0
1721050020000|2024-07-15 13:27:00|127975|127860|128000|127885|128000|127890|127970|127855|0
1721050030000|2024-07-15 13:27:10|128005|127890|128010|127895|128010|127895|127995|127885|0
1721050040000|2024-07-15 13:27:20|128005|127900|128040|127930|128040|127930|128005|127895|0
1721050050000|2024-07-15 13:27:30|128035|127935|128075|127965|128080|127965|128035|127925|0
1721050060000|2024-07-15 13:27:40|128085|127970|128100|127985|128100|127990|128075|127960|0
1721050070000|2024-07-15 13:27:50|128105|127990|128110|128000|128115|128005|128100|127985|0
1721050080000|2024-07-15 13:28:00|128115|128005|128165|128055|128170|128060|128105|127995|0
1721050090000|2024-07-15 13:28:10|128170|128060|128140|128030|128180|128075|128140|128025|0
1721050100000|2024-07-15 13:28:20|128135|128025|128150|128035|128150|128035|128115|128005|0
1721050110000|2024-07-15 13:28:30|128145|128040|128130|128020|128145|128040|128125|128015|0
1721050120000|2024-07-15 13:28:40|128125|128015|128130|128015|128130|128015|128090|127980|0
1721050130000|2024-07-15 13:28:50|128125|128020|128140|128025|128140|128025|128120|128010|0
1721050140000|2024-07-15 13:29:00|128150|128030|128170|128055|128175|128065|128150|128030|0
1721050150000|2024-07-15 13:29:10|128180|128060|128170|128055|128180|128070|128170|128055|0
1721050160000|2024-07-15 13:29:20|128160|128050|128130|128020|128160|128050|128130|128020|0
1721050170000|2024-07-15 13:29:30|128140|128025|128135|128020|128140|128030|128130|128015|0
1721050180000|2024-07-15 13:29:40|128150|128025|128125|128020|128160|128045|128125|128010|0
1721050190000|2024-07-15 13:29:50|128130|128005|128110|128000|128130|128020|128105|127990|0
1721050200000|2024-07-15 13:30:00|128120|128005|128145|128030|128160|128045|128100|127985|0
1721050210000|2024-07-15 13:30:10|128150|128035|128125|128010|128150|128035|128100|127985|0
1721050220000|2024-07-15 13:30:20|128135|128020|128120|128010|128150|128035|128120|128005|0
1721050230000|2024-07-15 13:30:30|128125|128000|128150|128035|128155|128040|128100|127990|0
1721050240000|2024-07-15 13:30:40|128145|128030|128175|128060|128180|128065|128145|128030|0
1721050250000|2024-07-15 13:30:50|128185|128065|128150|128035|128185|128070|128145|128030|0
1721050260000|2024-07-15 13:31:00|128145|128030|128170|128055|128170|128055|128145|128030|0
1721050270000|2024-07-15 13:31:10|128165|128040|128145|128030|128170|128040|128125|128015|0
1721050280000|2024-07-15 13:31:20|128140|128035|128210|128095|128215|128100|128140|128030|0
1721050290000|2024-07-15 13:31:30|128205|128085|128180|128070|128210|128100|128165|128055|0
1721050300000|2024-07-15 13:31:40|128175|128060|128170|128055|128180|128065|128150|128035|0
1721050310000|2024-07-15 13:31:50|128165|128050|128170|128060|128170|128060|128140|128025|0
1721050320000|2024-07-15 13:32:00|128175|128065|128115|128005|128180|128065|128115|128005|0
1721050330000|2024-07-15 13:32:10|128110|128000|128110|127995|128115|128000|128090|127975|0
1721050340000|2024-07-15 13:32:20|128105|127990|128070|127960|128105|127990|128060|127950|0
1721050350000|2024-07-15 13:32:30|128075|127955|128080|127965|128085|127970|128045|127935|0
1721050360000|2024-07-15 13:32:40|128090|127970|128070|127955|128100|127990|128065|127950|0
1721050370000|2024-07-15 13:32:50|128065|127950|128045|127930|128070|127955|128040|127930|0
1721050380000|2024-07-15 13:33:00|128050|127935|128030|127920|128060|127945|128025|127920|0
1721050390000|2024-07-15 13:33:10|128025|127915|128065|127955|128075|127965|128025|127915|0
1721050400000|2024-07-15 13:33:20|128060|127945|128050|127940|128075|127965|128040|127925|0
1721050410000|2024-07-15 13:33:30|128055|127935|127995|127885|128055|127935|127995|127885|0
1721050420000|2024-07-15 13:33:40|128000|127875|127980|127870|128000|127875|127965|127855|0
1721050430000|2024-07-15 13:33:50|127985|127875|127985|127865|128000|127890|127975|127865|0
1721050440000|2024-07-15 13:34:00|127975|127860|127940|127830|127975|127860|127920|127810|0
1721050450000|2024-07-15 13:34:10|127935|127825|127930|127815|127945|127830|127920|127810|0
1721050460000|2024-07-15 13:34:20|127925|127810|127935|127825|127945|127830|127915|127800|0
1721050470000|2024-07-15 13:34:30|127930|127815|127950|127835|127950|127840|127915|127800|0
1721050480000|2024-07-15 13:34:40|127945|127830|127925|127810|127950|127835|127925|127810|0
1721050490000|2024-07-15 13:34:50|127915|127805|127925|127815|127930|127815|127915|127800|0
1721050500000|2024-07-15 13:35:00|127930|127820|127940|127830|127955|127845|127920|127810|0
1721050510000|2024-07-15 13:35:10|127950|127835|127945|127835|127960|127850|127940|127825|0
1721050520000|2024-07-15 13:35:20|127940|127825|127950|127840|127960|127855|127940|127825|0
1721050530000|2024-07-15 13:35:30|127945|127835|127935|127820|127950|127845|127935|127820|0
1721050540000|2024-07-15 13:35:40|127930|127825|127955|127840|127960|127845|127925|127815|0
1721050550000|2024-07-15 13:35:50|127940|127825|127910|127795|127940|127825|127875|127760|0
1721050560000|2024-07-15 13:36:00|127915|127800|127930|127815|127935|127825|127915|127800|0
1721050570000|2024-07-15 13:36:10|127925|127810|127890|127775|127925|127810|127875|127765|0
1721050580000|2024-07-15 13:36:20|127895|127780|127920|127810|127920|127810|127890|127775|0
1721050590000|2024-07-15 13:36:30|127930|127815|127925|127820|127935|127820|127910|127800|0
1721050600000|2024-07-15 13:36:40|127930|127815|127920|127805|127955|127845|127915|127800|0
1721050610000|2024-07-15 13:36:50|127925|127810|127905|127790|127930|127815|127905|127790|0
1721050620000|2024-07-15 13:37:00|127910|127800|127890|127780|127915|127805|127880|127770|0
1721050630000|2024-07-15 13:37:10|127895|127775|127885|127770|127895|127780|127865|127760|0
1721050640000|2024-07-15 13:37:20|127875|127775|127890|127775|127900|127790|127865|127760|0
1721050650000|2024-07-15 13:37:30|127895|127780|127890|127785|127915|127805|127890|127780|0
1721050660000|2024-07-15 13:37:40|127895|127780|127905|127795|127905|127795|127890|127780|0
1721050670000|2024-07-15 13:37:50|127910|127800|127920|127805|127920|127805|127905|127790|0
1721050680000|2024-07-15 13:38:00|127925|127810|127920|127810|127950|127840|127915|127800|0
1721050690000|2024-07-15 13:38:10|127925|127820|127905|127795|127940|127825|127905|127795|0
1721050700000|2024-07-15 13:38:20|127900|127790|127910|127795|127910|127800|127890|127780|0
1721050710000|2024-07-15 13:38:30|127905|127800|127940|127825|127945|127830|127905|127795|0
1721050720000|2024-07-15 13:38:40|127935|127830|127980|127865|127985|127870|127935|127830|0
1721050730000|2024-07-15 13:38:50|127975|127870|127985|127870|127995|127880|127975|127870|0
1721050740000|2024-07-15 13:39:00|127980|127875|127990|127875|127995|127880|127965|127855|0
1721050750000|2024-07-15 13:39:10|127985|127880|128000|127885|128005|127890|127985|127875|0
1721050760000|2024-07-15 13:39:20|127995|127890|128020|127910|128020|127910|127995|127880|0
1721050770000|2024-07-15 13:39:30|128015|127905|127955|127845|128015|127905|127955|127845|0
1721050780000|2024-07-15 13:39:40|127960|127850|127950|127840|127970|127860|127940|127830|0
1721050790000|2024-07-15 13:39:50|127945|127835|127925|127815|127945|127835|127915|127805|0
1721050800000|2024-07-15 13:40:00|127920|127810|127930|127820|127935|127820|127915|127800|0
1721050810000|2024-07-15 13:40:10|127935|127825|127945|127830|127955|127845|127935|127825|0
1721050820000|2024-07-15 13:40:20|127950|127835|127930|127820|127950|127840|127930|127815|0
1721050830000|2024-07-15 13:40:30|127925|127810|127890|127775|127925|127815|127885|127775|0
1721050840000|2024-07-15 13:40:40|127885|127770|127905|127790|127910|127795|127880|127770|0
1721050850000|2024-07-15 13:40:50|127915|127795|127900|127785|127915|127805|127895|127785|0
1721050860000|2024-07-15 13:41:00|127910|127790|127920|127810|127920|127810|127885|127770|0
1721050870000|2024-07-15 13:41:10|127925|127815|127940|127830|127950|127840|127920|127805|0
1721050880000|2024-07-15 13:41:20|127945|127825|127940|127830|127950|127840|127935|127820|0
1721050890000|2024-07-15 13:41:30|127945|127825|127930|127815|127945|127830|127920|127810|0
1721050900000|2024-07-15 13:41:40|127920|127810|127945|127830|127945|127830|127920|127810|0
1721050910000|2024-07-15 13:41:50|127940|127835|127950|127835|127950|127840|127935|127820|0
1721050920000|2024-07-15 13:42:00|127945|127825|127985|127875|128000|127885|127935|127825|0
1721050930000|2024-07-15 13:42:10|127990|127880|127975|127860|127990|127880|127965|127855|0
1721050940000|2024-07-15 13:42:20|127970|127865|127965|127850|127985|127870|127955|127845|0
1721050950000|2024-07-15 13:42:30|127960|127840|127970|127860|127970|127860|127950|127840|0
1721050960000|2024-07-15 13:42:40|127965|127850|127965|127855|127975|127865|127960|127850|0
1721050970000|2024-07-15 13:42:50|127960|127850|127970|127855|127980|127870|127960|127850|0
1721050980000|2024-07-15 13:43:00|127975|127860|127950|127835|127975|127860|127950|127835|0
1721050990000|2024-07-15 13:43:10|127945|127830|127925|127815|127950|127830|127920|127805|0
1721051000000|2024-07-15 13:43:20|127920|127820|127900|127790|127925|127820|127900|127790|0
1721051010000|2024-07-15 13:43:30|127895|127785|127890|127780|127895|127785|127870|127755|0
1721051020000|2024-07-15 13:43:40|127895|127785|127900|127785|127915|127805|127895|127785|0
1721051030000|2024-07-15 13:43:50|127895|127780|127865|127755|127900|127785|127860|127750|0
1721051040000|2024-07-15 13:44:00|127870|127750|127880|127765|127890|127780|127865|127750|0
1721051050000|2024-07-15 13:44:10|127885|127770|127890|127780|127895|127780|127870|127755|0
1721051060000|2024-07-15 13:44:20|127895|127785|127885|127775|127900|127790|127885|127775|0
1721051070000|2024-07-15 13:44:30|127890|127780|127880|127770|127900|127790|127875|127765|0
1721051080000|2024-07-15 13:44:40|127885|127775|127900|127790|127900|127795|127880|127765|0
1721051090000|2024-07-15 13:44:50|127905|127795|127920|127805|127935|127825|127905|127795|0
1721051100000|2024-07-15 13:45:00|127925|127815|127935|127825|127950|127840|127910|127795|0
1721051110000|2024-07-15 13:45:10|127930|127820|127900|127790|127930|127820|127895|127780|0
1721051120000|2024-07-15 13:45:20|127905|127795|127910|127795|127925|127815|127900|127790|0
1721051130000|2024-07-15 13:45:30|127905|127790|127890|127775|127910|127800|127885|127770|0
1721051140000|2024-07-15 13:45:40|127895|127780|127895|127785|127900|127790|127890|127775|0
1721051150000|2024-07-15 13:45:50|127890|127780|127880|127765|127900|127790|127880|127765|0
1721051160000|2024-07-15 13:46:00|127885|127770|127885|127775|127890|127775|127875|127765|0
1721051170000|2024-07-15 13:46:10|127890|127780|127890|127775|127895|127780|127880|127765|0
1721051180000|2024-07-15 13:46:20|127885|127770|127910|127795|127910|127795|127880|127770|0
1721051190000|2024-07-15 13:46:30|127905|127790|127895|127780|127905|127790|127890|127775|0
1721051200000|2024-07-15 13:46:40|127890|127775|127885|127770|127890|127780|127880|127770|0
1721051210000|2024-07-15 13:46:50|127890|127775|127910|127800|127915|127800|127890|127775|0
1721051220000|2024-07-15 13:47:00|127905|127795|127890|127780|127910|127800|127890|127775|0
1721051230000|2024-07-15 13:47:10|127895|127785|127895|127780|127905|127795|127890|127775|0
1721051240000|2024-07-15 13:47:20|127900|127790|127900|127785|127905|127795|127890|127780|0
1721051250000|2024-07-15 13:47:30|127910|127790|127880|127770|127910|127800|127880|127765|0
1721051260000|2024-07-15 13:47:40|127885|127775|127910|127800|127910|127800|127875|127760|0
1721051270000|2024-07-15 13:47:50|127915|127805|127930|127815|127930|127820|127900|127785|0
1721051280000|2024-07-15 13:48:00|127920|127810|127935|127825|127935|127830|127915|127805|0
1721051290000|2024-07-15 13:48:10|127940|127830|127970|127860|127975|127865|127940|127830|0
1721051300000|2024-07-15 13:48:20|127975|127865|127970|127860|127980|127870|127970|127855|0
1721051310000|2024-07-15 13:48:30|127965|127850|127950|127835|127965|127855|127935|127825|0
1721051320000|2024-07-15 13:48:40|127945|127825|127955|127840|127960|127850|127935|127820|0
1721051330000|2024-07-15 13:48:50|127950|127835|127985|127870|128000|127885|127950|127835|0
1721051340000|2024-07-15 13:49:00|127975|127875|128000|127890|128000|127890|127975|127865|0
1721051350000|2024-07-15 13:49:10|128005|127885|128005|127895|128020|127910|128005|127885|0
1721051360000|2024-07-15 13:49:20|128010|127900|128015|127900|128025|127915|128010|127895|0
1721051370000|2024-07-15 13:49:30|128020|127910|128030|127915|128030|127920|128015|127905|0
1721051380000|2024-07-15 13:49:40|128025|127920|128040|127925|128065|127950|128025|127920|0
1721051390000|2024-07-15 13:49:50|128035|127930|127985|127870|128035|127930|127980|127865|0
1721051400000|2024-07-15 13:50:00|127990|127875|127985|127870|127990|127880|127975|127865|0
1721051410000|2024-07-15 13:50:10|127980|127865|127940|127825|127980|127865|127935|127825|0
1721051420000|2024-07-15 13:50:20|127945|127830|127940|127830|127950|127840|127935|127820|0
1721051430000|2024-07-15 13:50:30|127935|127825|127920|127810|127945|127830|127920|127805|0
1721051440000|2024-07-15 13:50:40|127915|127805|127915|127800|127920|127810|127895|127785|0
1721051450000|2024-07-15 13:50:50|127910|127805|127935|127820|127935|127820|127910|127800|0
1721051460000|2024-07-15 13:51:00|127930|127815|127920|127805|127930|127815|127915|127800|0
1721051470000|2024-07-15 13:51:10|127915|127800|127920|127810|127925|127810|127890|127780|0
1721051480000|2024-07-15 13:51:20|127910|127805|127910|127795|127920|127810|127895|127785|0
1721051490000|2024-07-15 13:51:30|127915|127800|127905|127790|127930|127815|127900|127790|0
1721051500000|2024-07-15 13:51:40|127910|127795|127910|127800|127915|127800|127905|127790|0
1721051510000|2024-07-15 13:51:50|127920|127805|127925|127815|127945|127830|127920|127805|0
1721051520000|2024-07-15 13:52:00|127920|127820|127940|127825|127950|127835|127920|127815|0
1721051530000|2024-07-15 13:52:10|127935|127820|127925|127815|127935|127820|127925|127810|0
1721051540000|2024-07-15 13:52:20|127920|127810|127925|127810|127950|127835|127920|127810|0
1721051550000|2024-07-15 13:52:30|127915|127815|127890|127780|127915|127815|127885|127775|0
1721051560000|2024-07-15 13:52:40|127895|127785|127905|127790|127905|127795|127890|127775|0
1721051570000|2024-07-15 13:52:50|127900|127785|127935|127820|127935|127825|127900|127785|0
1721051580000|2024-07-15 13:53:00|127940|127825|127955|127840|127955|127840|127940|127825|0
1721051590000|2024-07-15 13:53:10|127950|127850|127990|127880|127990|127880|127950|127850|0
1721051600000|2024-07-15 13:53:20|127995|127875|128010|127900|128010|127900|127990|127875|0
1721051610000|2024-07-15 13:53:30|128000|127905|127975|127860|128005|127905|127975|127860|0
1721051620000|2024-07-15 13:53:40|127980|127865|127990|127880|127990|127880|127970|127855|0
1721051630000|2024-07-15 13:53:50|127985|127875|128015|127900|128015|127905|127975|127860|0
1721051640000|2024-07-15 13:54:00|128010|127905|128015|127900|128020|127910|128000|127885|0
1721051650000|2024-07-15 13:54:10|128010|127895|128005|127900|128010|127900|127990|127880|0
1721051660000|2024-07-15 13:54:20|128010|127905|128010|127900|128025|127915|128005|127895|0
1721051670000|2024-07-15 13:54:30|128015|127905|128015|127900|128015|127905|128000|127890|0
1721051680000|2024-07-15 13:54:40|128010|127905|128010|127900|128020|127910|128000|127890|0
1721051690000|2024-07-15 13:54:50|128005|127895|127990|127880|128005|127895|127985|127875|0
1721051700000|2024-07-15 13:55:00|127985|127875|127975|127865|127985|127875|127945|127840|0
1721051710000|2024-07-15 13:55:10|127980|127870|127980|127865|127990|127880|127975|127865|0
1721051720000|2024-07-15 13:55:20|127975|127860|127985|127870|127990|127880|127970|127860|0
1721051730000|2024-07-15 13:55:30|127990|127875|127995|127885|128000|127890|127990|127875|0
1721051740000|2024-07-15 13:55:40|127990|127880|128015|127905|128015|127905|127990|127880|0
1721051750000|2024-07-15 13:55:50|128010|127900|127995|127885|128015|127905|127995|127885|0
1721051760000|2024-07-15 13:56:00|128000|127890|128035|127925|128040|127930|128000|127890|0
1721051770000|2024-07-15 13:56:10|128030|127920|128015|127905|128030|127925|128010|127900|0
1721051780000|2024-07-15 13:56:20|128010|127900|128025|127915|128035|127925|128000|127890|0
1721051790000|2024-07-15 13:56:30|128030|127920|128025|127915|128045|127930|128025|127915|0
1721051800000|2024-07-15 13:56:40|128020|127910|128020|127905|128020|127910|128010|127900|0
1721051810000|2024-07-15 13:56:50|128015|127900|128030|127915|128035|127925|128010|127895|0
1721051820000|2024-07-15 13:57:00|128035|127920|128060|127950|128075|127965|128030|127920|0
1721051830000|2024-07-15 13:57:10|128055|127945|128040|127930|128055|127950|128035|127925|0
1721051840000|2024-07-15 13:57:20|128045|127935|128040|127930|128050|127940|128030|127920|0
1721051850000|2024-07-15 13:57:30|128045|127935|128035|127925|128050|127940|128015|127905|0
1721051860000|2024-07-15 13:57:40|128040|127920|128045|127935|128050|127940|128040|127920|0
1721051870000|2024-07-15 13:57:50|128050|127940|128020|127910|128050|127940|128020|127905|0
1721051880000|2024-07-15 13:58:00|128025|127905|128035|127920|128035|127925|128015|127905|0
1721051890000|2024-07-15 13:58:10|128030|127915|128030|127920|128045|127935|128025|127910|0
1721051900000|2024-07-15 13:58:20|128035|127915|128055|127945|128060|127945|128030|127915|0
1721051910000|2024-07-15 13:58:30|128060|127950|128065|127950|128070|127960|128060|127950|0
1721051920000|2024-07-15 13:58:40|128070|127955|128060|127950|128075|127960|128060|127950|0
1721051930000|2024-07-15 13:58:50|128065|127945|128070|127955|128070|127960|128055|127940|0
1721051940000|2024-07-15 13:59:00|128065|127950|128050|127935|128070|127955|128045|127935|0
1721051950000|2024-07-15 13:59:10|128045|127940|128050|127935|128065|127950|128045|127925|0
1721051960000|2024-07-15 13:59:20|128045|127940|128065|127955|128065|127960|128045|127935|0
1721051970000|2024-07-15 13:59:30|128060|127950|128065|127950|128065|127955|128055|127945|0
1721051980000|2024-07-15 13:59:40|128060|127955|128110|127995|128120|128005|128060|127955|0
1721051990000|2024-07-15 13:59:50|128105|128000|128100|127990|128120|128005|128100|127985|0
1721052000000|2024-07-15 14:00:00|128085|127985|128080|127965|128085|127985|128060|127950|0
1721052010000|2024-07-15 14:00:10|128075|127960|128055|127945|128080|127965|128050|127940|0
1721052020000|2024-07-15 14:00:20|128060|127950|128080|127970|128085|127975|128060|127950|0
1721052030000|2024-07-15 14:00:30|128085|127965|128105|127990|128105|127990|128080|127965|0
1721052040000|2024-07-15 14:00:40|128100|127985|128110|128000|128110|128000|128085|127975|0
1721052050000|2024-07-15 14:00:50|128105|127995|128080|127975|128105|128000|128080|127965|0
1721052060000|2024-07-15 14:01:00|128090|127980|128070|127960|128100|127985|128070|127960|0
1721052070000|2024-07-15 14:01:10|128075|127965|128055|127945|128080|127970|128045|127935|0
1721052080000|2024-07-15 14:01:20|128050|127940|128045|127930|128060|127950|128040|127930|0
1721052090000|2024-07-15 14:01:30|128050|127935|128045|127935|128060|127950|128045|127930|0
1721052100000|2024-07-15 14:01:40|128040|127930|128070|127960|128080|127965|128035|127920|0
1721052110000|2024-07-15 14:01:50|128060|127945|128100|127985|128105|127990|128060|127945|0
1721052120000|2024-07-15 14:02:00|128105|127990|128115|128000|128120|128005|128105|127990|0
1721052130000|2024-07-15 14:02:10|128130|128005|128115|128005|128135|128025|128115|128000|0
1721052140000|2024-07-15 14:02:20|128125|128000|128105|127995|128125|128010|128090|127980|0
1721052150000|2024-07-15 14:02:30|128095|127990|128060|127950|128095|127990|128060|127950|0
1721052160000|2024-07-15 14:02:40|128065|127955|128035|127920|128065|127955|128030|127920|0
1721052170000|2024-07-15 14:02:50|128030|127915|128055|127940|128055|127940|128030|127915|0
1721052180000|2024-07-15 14:03:00|128050|127930|128035|127920|128050|127930|128025|127910|0
1721052190000|2024-07-15 14:03:10|128030|127915|128015|127900|128030|127920|128000|127885|0
1721052200000|2024-07-15 14:03:20|128020|127910|128050|127935|128050|127940|128020|127910|0
1721052210000|2024-07-15 14:03:30|128045|127930|128050|127935|128050|127935|128025|127915|0
1721052220000|2024-07-15 14:03:40|128045|127930|128050|127935|128055|127950|128040|127930|0
1721052230000|2024-07-15 14:03:50|128055|127940|128060|127950|128060|127950|128045|127935|0
1721052240000|2024-07-15 14:04:00|128055|127945|128055|127950|128070|127960|128050|127940|0
1721052250000|2024-07-15 14:04:10|128040|127945|128015|127900|128040|127945|128005|127895|0
1721052260000|2024-07-15 14:04:20|128010|127895|128000|127890|128010|127900|127990|127880|0
1721052270000|2024-07-15 14:04:30|128005|127895|127985|127875|128010|127900|127985|127875|0
1721052280000|2024-07-15 14:04:40|127980|127870|127990|127880|128005|127890|127975|127870|0
1721052290000|2024-07-15 14:04:50|127995|127875|128020|127910|128030|127915|127980|127870|0
1721052300000|2024-07-15 14:05:00|128025|127905|128040|127930|128050|127935|128015|127905|0
1721052310000|2024-07-15 14:05:10|128045|127935|128040|127930|128055|127945|128040|127930|0
1721052320000|2024-07-15 14:05:20|128045|127935|128035|127925|128050|127935|128030|127925|0
1721052330000|2024-07-15 14:05:30|128040|127930|128040|127930|128050|127940|128035|127925|0
1721052340000|2024-07-15 14:05:40|128035|127935|128040|127930|128040|127935|128025|127910|0
1721052350000|2024-07-15 14:05:50|128050|127935|128065|127950|128070|127960|128050|127935|0
1721052360000|2024-07-15 14:06:00|128070|127955|128105|127995|128110|127995|128070|127955|0
1721052370000|2024-07-15 14:06:10|128115|128000|128080|127970|128115|128005|128080|127970|0
1721052380000|2024-07-15 14:06:20|128085|127975|128090|127975|128090|127980|128075|127965|0
1721052390000|2024-07-15 14:06:30|128085|127980|128095|127985|128110|127995|128085|127975|0
1721052400000|2024-07-15 14:06:40|128100|127980|128095|127985|128100|127985|128085|127975|0
1721052410000|2024-07-15 14:06:50|128090|127980|128075|127965|128095|127985|128075|127965|0
1721052420000|2024-07-15 14:07:00|128080|127970|128095|127980|128100|127985|128080|127965|0
1721052430000|2024-07-15 14:07:10|128090|127985|128140|128030|128140|128030|128090|127985|0
1721052440000|2024-07-15 14:07:20|128130|128020|128140|128030|128145|128035|128130|128015|0
1721052450000|2024-07-15 14:07:30|128145|128035|128140|128030|128150|128035|128135|128020|0
1721052460000|2024-07-15 14:07:40|128145|128035|128135|128030|128145|128035|128125|128015|0
1721052470000|2024-07-15 14:07:50|128140|128025|128125|128010|128145|128030|128125|128010|0
1721052480000|2024-07-15 14:08:00|128135|128015|128130|128015|128145|128035|128130|128015|0
1721052490000|2024-07-15 14:08:10|128125|128020|128130|128020|128140|128030|128125|128010|0
1721052500000|2024-07-15 14:08:20|128135|128015|128150|128040|128150|128040|128120|128015|0
1721052510000|2024-07-15 14:08:30|128155|128045|128145|128030|128170|128055|128145|128030|0
1721052520000|2024-07-15 14:08:40|128140|128025|128130|128020|128140|128030|128120|128015|0
1721052530000|2024-07-15 14:08:50|128135|128015|128140|128025|128140|128025|128125|128015|0
1721052540000|2024-07-15 14:09:00|128130|128030|128150|128035|128150|128040|128125|128015|0
1721052550000|2024-07-15 14:09:10|128140|128030|128150|128035|128150|128040|128125|128015|0
1721052560000|2024-07-15 14:09:20|128145|128040|128150|128035|128155|128045|128140|128025|0
1721052570000|2024-07-15 14:09:30|128140|128030|128150|128035|128160|128045|128140|128025|0
1721052580000|2024-07-15 14:09:40|128145|128040|128145|128035|128150|128040|128145|128030|0
1721052590000|2024-07-15 14:09:50|128150|128030|128155|128045|128155|128050|128135|128020|0
1721052600000|2024-07-15 14:10:00|128170|128055|128135|128020|128170|128055|128130|128020|0
1721052610000|2024-07-15 14:10:10|128130|128025|128120|128005|128140|128025|128115|128005|0
1721052620000|2024-07-15 14:10:20|128140|128010|128135|128025|128155|128035|128135|128005|0
1721052630000|2024-07-15 14:10:30|128130|128020|128120|128005|128140|128025|128120|128005|0
1721052640000|2024-07-15 14:10:40|128115|128010|128125|128015|128135|128020|128115|128000|0
1721052650000|2024-07-15 14:10:50|128120|128010|128130|128015|128130|128020|128110|128000|0
1721052660000|2024-07-15 14:11:00|128125|128020|128135|128020|128145|128030|128115|128000|0
1721052670000|2024-07-15 14:11:10|128140|128025|128130|128015|128140|128030|128130|128015|0
1721052680000|2024-07-15 14:11:20|128135|128020|128125|128015|128135|128030|128125|128015|0
1721052690000|2024-07-15 14:11:30|128120|128010|128120|128010|128130|128020|128115|128000|0
1721052700000|2024-07-15 14:11:40|128125|128015|128075|127965|128125|128015|128075|127965|0
1721052710000|2024-07-15 14:11:50|128080|127960|128075|127960|128090|127975|128070|127955|0
1721052720000|2024-07-15 14:12:00|128070|127955|128050|127940|128070|127955|128050|127940|0
1721052730000|2024-07-15 14:12:10|128045|127935|128065|127950|128070|127955|128040|127925|0
1721052740000|2024-07-15 14:12:20|128060|127960|128060|127945|128070|127960|128050|127935|0
1721052750000|2024-07-15 14:12:30|128055|127950|128060|127945|128070|127955|128055|127940|0
1721052760000|2024-07-15 14:12:40|128065|127950|128065|127950|128070|127960|128060|127945|0
1721052770000|2024-07-15 14:12:50|128060|127945|128055|127940|128065|127950|128035|127925|0
1721052780000|2024-07-15 14:13:00|128060|127945|128045|127940|128060|127950|128045|127930|0
1721052790000|2024-07-15 14:13:10|128050|127945|128035|127925|128065|127955|128035|127925|0
1721052800000|2024-07-15 14:13:20|128040|127930|128040|127925|128045|127935|128030|127920|0
1721052810000|2024-07-15 14:13:30|128035|127930|128025|127915|128035|127930|128020|127910|0
1721052820000|2024-07-15 14:13:40|128030|127920|128035|127925|128045|127930|128030|127920|0
1721052830000|2024-07-15 14:13:50|128040|127930|128030|127920|128045|127935|128030|127915|0
1721052840000|2024-07-15 14:14:00|128035|127915|127990|127880|128035|127920|127985|127875|0
1721052850000|2024-07-15 14:14:10|127995|127885|127985|127875|127995|127885|127985|127875|0
1721052860000|2024-07-15 14:14:20|127990|127880|128005|127895|128005|127895|127985|127880|0
1721052870000|2024-07-15 14:14:30|128010|127900|127985|127875|128010|127900|127985|127875|0
1721052880000|2024-07-15 14:14:40|127990|127880|128000|127890|128005|127890|127985|127875|0
1721052890000|2024-07-15 14:14:50|127995|127885|128000|127895|128005|127895|127990|127880|0
1721052900000|2024-07-15 14:15:00|128005|127890|128010|127900|128020|127905|128000|127885|0
1721052910000|2024-07-15 14:15:10|128015|127905|127995|127885|128020|127905|127990|127880|0
1721052920000|2024-07-15 14:15:20|127990|127890|128015|127905|128020|127905|127990|127880|0
1721052930000|2024-07-15 14:15:30|128010|127910|128060|127945|128065|127950|128010|127905|0
1721052940000|2024-07-15 14:15:40|128055|127950|128045|127930|128055|127950|128040|127930|0
1721052950000|2024-07-15 14:15:50|128040|127925|128040|127930|128045|127935|128035|127925|0
1721052960000|2024-07-15 14:16:00|128050|127935|128050|127935|128055|127945|128040|127925|0
1721052970000|2024-07-15 14:16:10|128045|127940|128035|127920|128050|127940|128035|127920|0
1721052980000|2024-07-15 14:16:20|128030|127925|128035|127925|128055|127940|128030|127925|0
1721052990000|2024-07-15 14:16:30|128040|127930|128025|127910|128040|127930|128020|127910|0
1721053000000|2024-07-15 14:16:40|128020|127915|128035|127925|128045|127935|128020|127910|0
1721053010000|2024-07-15 14:16:50|128030|127930|128035|127925|128035|127930|128030|127920|0
1721053020000|2024-07-15 14:17:00|128030|127930|128030|127920|128040|127930|128030|127915|0
1721053030000|2024-07-15 14:17:10|128025|127915|128015|127900|128030|127915|128015|127900|0
1721053040000|2024-07-15 14:17:20|128010|127895|128005|127895|128015|127905|128005|127890|0
1721053050000|2024-07-15 14:17:30|128010|127900|128010|127900|128015|127900|128000|127885|0
1721053060000|2024-07-15 14:17:40|128015|127895|128015|127905|128020|127910|128010|127895|0
1721053070000|2024-07-15 14:17:50|128020|127910|128030|127915|128040|127925|128020|127905|0
1721053080000|2024-07-15 14:18:00|128025|127920|128005|127890|128025|127920|127995|127885|0
1721053090000|2024-07-15 14:18:10|128000|127885|127995|127880|128000|127890|127990|127880|0
1721053100000|2024-07-15 14:18:20|127990|127875|127985|127875|127990|127875|127975|127870|0
1721053110000|2024-07-15 14:18:30|127990|127870|128000|127890|128005|127895|127980|127870|0
1721053120000|2024-07-15 14:18:40|128005|127900|128015|127905|128015|127910|128005|127900|0
1721053130000|2024-07-15 14:18:50|128025|127910|128015|127900|128025|127910|128010|127895|0
1721053140000|2024-07-15 14:19:00|128010|127895|128010|127905|128015|127905|128000|127890|0
1721053150000|2024-07-15 14:19:10|128015|127910|128020|127910|128020|127910|128005|127895|0
1721053160000|2024-07-15 14:19:20|128025|127915|128030|127920|128045|127935|128025|127910|0
1721053170000|2024-07-15 14:19:30|128035|127930|128040|127930|128045|127935|128030|127920|0
1721053180000|2024-07-15 14:19:40|128045|127925|128050|127945|128050|127945|128040|127925|0
1721053190000|2024-07-15 14:19:50|128055|127940|128070|127955|128080|127970|128055|127940|0
1721053200000|2024-07-15 14:20:00|128060|127945|128055|127950|128060|127950|128050|127945|0
1721053210000|2024-07-15 14:20:10|128050|127940|128085|127970|128090|127975|128050|127940|0
1721053220000|2024-07-15 14:20:20|128080|127975|128110|128000|128115|128005|128080|127965|0
1721053230000|2024-07-15 14:20:30|128105|127995|128105|127990|128110|128000|128095|127985|0
1721053240000|2024-07-15 14:20:40|128100|127985|128095|127985|128100|127990|128085|127975|0
1721053250000|2024-07-15 14:20:50|128090|127980|128095|127985|128095|127985|128085|127975|0
1721053260000|2024-07-15 14:21:00|128090|127980|128085|127975|128100|127990|128085|127975|0
1721053270000|2024-07-15 14:21:10|128090|127980|128085|127970|128090|127980|128080|127965|0
1721053280000|2024-07-15 14:21:20|128080|127965|128050|127940|128080|127970|128045|127930|0
1721053290000|2024-07-15 14:21:30|128045|127935|128045|127930|128050|127935|128035|127925|0
1721053300000|2024-07-15 14:21:40|128040|127935|128025|127915|128050|127935|128025|127915|0
1721053310000|2024-07-15 14:21:50|128020|127920|128045|127930|128050|127935|128020|127920|0
1721053320000|2024-07-15 14:22:00|128040|127925|128065|127950|128065|127950|128040|127925|0
1721053330000|2024-07-15 14:22:10|128060|127945|128060|127945|128065|127950|128040|127930|0
1721053340000|2024-07-15 14:22:20|128055|127950|128095|127985|128100|127985|128055|127950|0
1721053350000|2024-07-15 14:22:30|128100|127990|128095|127985|128110|127995|128085|127975|0
1721053360000|2024-07-15 14:22:40|128090|127980|128095|127990|128095|127990|128090|127975|0
1721053370000|2024-07-15 14:22:50|128105|127985|128095|127985|128105|127990|128095|127980|0
1721053380000|2024-07-15 14:23:00|128100|127990|128110|128000|128125|128015|128100|127990|0
1721053390000|2024-07-15 14:23:10|128105|127995|128120|128010|128120|128010|128105|127995|0
1721053400000|2024-07-15 14:23:20|128125|128015|128120|128005|128135|128020|128120|128005|0
1721053410000|2024-07-15 14:23:30|128115|128000|128100|127990|128115|128005|128100|127985|0
1721053420000|2024-07-15 14:23:40|128105|127985|128125|128010|128125|128010|128105|127985|0
1721053430000|2024-07-15 14:23:50|128130|128015|128140|128025|128140|128030|128130|128015|0
1721053440000|2024-07-15 14:24:00|128130|128015|128160|128045|128160|128045|128125|128010|0
1721053450000|2024-07-15 14:24:10|128165|128050|128160|128050|128185|128070|128160|128045|0
1721053460000|2024-07-15 14:24:20|128155|128045|128135|128025|128160|128045|128135|128020|0
1721053470000|2024-07-15 14:24:30|128140|128020|128140|128025|128145|128035|128135|128020|0
1721053480000|2024-07-15 14:24:40|128150|128030|128175|128065|128180|128065|128145|128030|0
1721053490000|2024-07-15 14:24:50|128170|128055|128175|128065|128180|128070|128165|128050|0
1721053500000|2024-07-15 14:25:00|128170|128060|128160|128045|128175|128065|128160|128045|0
1721053510000|2024-07-15 14:25:10|128155|128050|128165|128050|128175|128065|128155|128050|0
1721053520000|2024-07-15 14:25:20|128160|128045|128150|128035|128160|128050|128145|128030|0
1721053530000|2024-07-15 14:25:30|128145|128030|128105|127990|128145|128030|128100|127990|0
1721053540000|2024-07-15 14:25:40|128100|127995|128110|128000|128110|128000|128100|127990|0
1721053550000|2024-07-15 14:25:50|128105|127995|128125|128010|128125|128015|128100|127990|0
1721053560000|2024-07-15 14:26:00|128130|128015|128130|128015|128145|128030|128125|128015|0
1721053570000|2024-07-15 14:26:10|128135|128020|128155|128045|128160|128045|128130|128020|0
1721053580000|2024-07-15 14:26:20|128160|128050|128170|128060|128185|128075|128160|128050|0
1721053590000|2024-07-15 14:26:30|128155|128045|128165|128050|128165|128055|128140|128030|0
1721053600000|2024-07-15 14:26:40|128160|128045|128150|128035|128165|128050|128150|128035|0
1721053610000|2024-07-15 14:26:50|128145|128030|128125|128015|128150|128035|128125|128015|0
1721053620000|2024-07-15 14:27:00|128130|128010|128130|128015|128130|128020|128115|128005|0
1721053630000|2024-07-15 14:27:10|128125|128010|128130|128020|128135|128020|128115|128000|0
1721053640000|2024-07-15 14:27:20|128135|128015|128145|128030|128155|128040|128130|128015|0
1721053650000|2024-07-15 14:27:30|128140|128025|128145|128030|128150|128035|128140|128025|0
1721053660000|2024-07-15 14:27:40|128140|128025|128105|127995|128145|128035|128095|127985|0
1721053670000|2024-07-15 14:27:50|128100|127990|128105|127995|128115|128005|128100|127990|0
1721053680000|2024-07-15 14:28:00|128100|127990|128090|127985|128100|127990|128090|127980|0
1721053690000|2024-07-15 14:28:10|128095|127980|128120|128005|128120|128005|128090|127980|0
1721053700000|2024-07-15 14:28:20|128125|128010|128135|128025|128135|128025|128120|128010|0
1721053710000|2024-07-15 14:28:30|128140|128015|128130|128020|128145|128035|128125|128015|0
1721053720000|2024-07-15 14:28:40|128135|128005|128130|128015|128135|128015|128115|128005|0
1721053730000|2024-07-15 14:28:50|128135|128020|128125|128020|128135|128025|128120|128010|0
1721053740000|2024-07-15 14:29:00|128130|128015|128125|128010|128130|128020|128115|128005|0
1721053750000|2024-07-15 14:29:10|128130|128015|128120|128010|128130|128020|128115|128005|0
1721053760000|2024-07-15 14:29:20|128125|128005|128125|128010|128125|128015|128115|128000|0
1721053770000|2024-07-15 14:29:30|128120|128015|128125|128010|128125|128015|128115|128005|0
1721053780000|2024-07-15 14:29:40|128120|128005|128125|128015|128125|128015|128120|128005|0
1721053790000|2024-07-15 14:29:50|128130|128020|128145|128035|128150|128035|128125|128015|0
1721053800000|2024-07-15 14:30:00|128140|128030|128140|128030|128155|128045|128135|128025|0
1721053810000|2024-07-15 14:30:10|128135|128025|128125|128015|128145|128035|128110|128000|0
1721053820000|2024-07-15 14:30:20|128120|128010|128105|128000|128125|128015|128105|127995|0
1721053830000|2024-07-15 14:30:30|128110|127995|128165|128055|128165|128055|128110|127995|0
1721053840000|2024-07-15 14:30:40|128170|128060|128190|128080|128190|128080|128150|128040|0
1721053850000|2024-07-15 14:30:50|128195|128085|128175|128060|128195|128085|128175|128060|0
1721053860000|2024-07-15 14:31:00|128170|128065|128165|128050|128175|128065|128160|128050|0
1721053870000|2024-07-15 14:31:10|128160|128055|128150|128035|128165|128055|128150|128035|0
1721053880000|2024-07-15 14:31:20|128145|128040|128130|128015|128145|128040|128130|128015|0
1721053890000|2024-07-15 14:31:30|128135|128020|128140|128025|128145|128035|128130|128015|0
1721053900000|2024-07-15 14:31:40|128145|128030|128150|128040|128160|128050|128145|128030|0
1721053910000|2024-07-15 14:31:50|128145|128035|128150|128040|128150|128040|128140|128030|0
1721053920000|2024-07-15 14:32:00|128145|128030|128120|128010|128150|128040|128120|128010|0
1721053930000|2024-07-15 14:32:10|128125|128015|128150|128040|128150|128040|128120|128015|0
1721053940000|2024-07-15 14:32:20|128145|128035|128115|128000|128145|128035|128115|128000|0
1721053950000|2024-07-15 14:32:30|128110|128005|128105|127995|128140|128025|128105|127995|0
1721053960000|2024-07-15 14:32:40|128100|128000|128105|127995|128115|128000|128100|127995|0
1721053970000|2024-07-15 14:32:50|128110|128000|128115|128000|128115|128005|128110|127995|0
1721053980000|2024-07-15 14:33:00|128110|127995|128105|127995|128110|127995|128085|127975|0
1721053990000|2024-07-15 14:33:10|128110|127990|128085|127975|128110|127990|128085|127975|0
1721054000000|2024-07-15 14:33:20|128090|127980|128105|127995|128105|127995|128090|127975|0
1721054010000|2024-07-15 14:33:30|128110|128000|128120|128005|128120|128005|128105|128000|0
1721054020000|2024-07-15 14:33:40|128115|128000|128100|127990|128120|128000|128100|127985|0
1721054030000|2024-07-15 14:33:50|128120|127995|128125|128010|128125|128010|128115|127995|0
1721054040000|2024-07-15 14:34:00|128130|128015|128140|128035|128140|128035|128130|128015|0
1721054050000|2024-07-15 14:34:10|128145|128030|128125|128020|128145|128035|128125|128020|0
1721054060000|2024-07-15 14:34:20|128130|128015|128115|128005|128130|128015|128110|127995|0
1721054070000|2024-07-15 14:34:30|128120|128010|128130|128020|128140|128025|128120|128010|0
1721054080000|2024-07-15 14:34:40|128120|128015|128120|128005|128120|128020|128115|128005|0
1721054090000|2024-07-15 14:34:50|128125|128010|128110|128005|128125|128020|128110|128000|0
1721054100000|2024-07-15 14:35:00|128115|128000|128115|128005|128115|128005|128110|127995|0
1721054110000|2024-07-15 14:35:10|128120|128010|128120|128010|128120|128010|128115|128005|0
1721054120000|2024-07-15 14:35:20|128115|128005|128110|128000|128120|128010|128105|128000|0
1721054130000|2024-07-15 14:35:30|128115|128005|128115|128005|128125|128015|128110|128000|0
1721054140000|2024-07-15 14:35:40|128125|128015|128130|128020|128140|128030|128125|128015|0
1721054150000|2024-07-15 14:35:50|128135|128025|128145|128035|128145|128035|128130|128020|0
1721054160000|2024-07-15 14:36:00|128150|128040|128135|128020|128160|128050|128135|128020|0
1721054170000|2024-07-15 14:36:10|128130|128015|128125|128015|128140|128035|128125|128015|0
1721054180000|2024-07-15 14:36:20|128120|128010|128140|128025|128140|128030|128120|128005|0
1721054190000|2024-07-15 14:36:30|128135|128030|128125|128010|128135|128030|128120|128010|0
1721054200000|2024-07-15 14:36:40|128120|128015|128120|128010|128130|128020|128120|128010|0
1721054210000|2024-07-15 14:36:50|128125|128005|128100|127985|128125|128010|128095|127980|0
1721054220000|2024-07-15 14:37:00|128095|127980|128065|127955|128095|127985|128055|127945|0
1721054230000|2024-07-15 14:37:10|128070|127960|128070|127960|128080|127970|128060|127950|0
1721054240000|2024-07-15 14:37:20|128075|127965|128095|127985|128105|127995|128070|127960|0
1721054250000|2024-07-15 14:37:30|128090|127980|128090|127975|128105|127995|128085|127975|0
1721054260000|2024-07-15 14:37:40|128085|127980|128095|127985|128100|127990|128085|127975|0
1721054270000|2024-07-15 14:37:50|128090|127980|128085|127975|128095|127985|128085|127970|0
1721054280000|2024-07-15 14:38:00|128095|127980|128095|127985|128100|127985|128085|127975|0
1721054290000|2024-07-15 14:38:10|128090|127980|128100|127990|128105|127990|128085|127975|0
1721054300000|2024-07-15 14:38:20|128095|127985|128090|127975|128100|127995|128085|127975|0
1721054310000|2024-07-15 14:38:30|128085|127970|128070|127960|128090|127970|128060|127945|0
1721054320000|2024-07-15 14:38:40|128075|127955|128070|127960|128075|127965|128065|127955|0
1721054330000|2024-07-15 14:38:50|128080|127965|128085|127970|128085|127975|128070|127960|0
1721054340000|2024-07-15 14:39:00|128080|127975|128075|127960|128095|127985|128075|127960|0
1721054350000|2024-07-15 14:39:10|128070|127965|128060|127950|128075|127965|128055|127945|0
1721054360000|2024-07-15 14:39:20|128055|127945|128055|127945|128060|127950|128045|127930|0
1721054370000|2024-07-15 14:39:30|128050|127940|128070|127960|128075|127960|128050|127935|0
1721054380000|2024-07-15 14:39:40|128075|127955|128075|127960|128075|127960|128065|127955|0
1721054390000|2024-07-15 14:39:50|128080|127965|128065|127950|128080|127965|128055|127945|0
1721054400000|2024-07-15 14:40:00|128060|127955|128070|127960|128075|127965|128055|127945|0
1721054410000|2024-07-15 14:40:10|128075|127965|128040|127930|128075|127965|128040|127930|0
1721054420000|2024-07-15 14:40:20|128045|127935|128060|127950|128060|127950|128045|127935|0
1721054430000|2024-07-15 14:40:30|128055|127945|128050|127940|128055|127945|128045|127935|0
1721054440000|2024-07-15 14:40:40|128055|127945|128070|127965|128080|127965|128055|127940|0
1721054450000|2024-07-15 14:40:50|128075|127960|128060|127950|128080|127970|128050|127940|0
1721054460000|2024-07-15 14:41:00|128065|127955|128055|127950|128065|127955|128055|127945|0
1721054470000|2024-07-15 14:41:10|128050|127945|128055|127940|128055|127945|128050|127935|0
1721054480000|2024-07-15 14:41:20|128050|127945|128055|127945|128055|127945|128045|127935|0
1721054490000|2024-07-15 14:41:30|128060|127940|128050|127940|128060|127950|128050|127940|0
1721054500000|2024-07-15 14:41:40|128055|127945|128065|127950|128065|127955|128055|127940|0
1721054510000|2024-07-15 14:41:50|128055|127945|128060|127950|128065|127955|128050|127945|0
1721054520000|2024-07-15 14:42:00|128055|127945|128040|127930|128055|127945|128020|127910|0
1721054530000|2024-07-15 14:42:10|128035|127925|128040|127930|128040|127935|128035|127925|0
1721054540000|2024-07-15 14:42:20|128045|127925|128050|127940|128050|127940|128030|127925|0
1721054550000|2024-07-15 14:42:30|128045|127935|128045|127930|128050|127940|128040|127930|0
1721054560000|2024-07-15 14:42:40|128050|127935|128055|127945|128055|127945|128050|127935|0
1721054570000|2024-07-15 14:42:50|128060|127940|128060|127950|128060|127950|128060|127940|0
1721054580000|2024-07-15 14:43:00|128065|127955|128060|127950|128070|127955|128055|127945|0
1721054590000|2024-07-15 14:43:10|128065|127945|128050|127940|128065|127950|128045|127930|0
1721054600000|2024-07-15 14:43:20|128055|127945|128045|127935|128060|127955|128045|127935|0
1721054610000|2024-07-15 14:43:30|128040|127930|128035|127925|128040|127935|128025|127920|0
1721054620000|2024-07-15 14:43:40|128040|127930|128035|127920|128045|127935|128030|127920|0
1721054630000|2024-07-15 14:43:50|128030|127905|128020|127905|128030|127910|128005|127900|0
1721054640000|2024-07-15 14:44:00|128015|127910|128015|127905|128020|127910|128015|127905|0
1721054650000|2024-07-15 14:44:10|128020|127910|128020|127910|128025|127915|128015|127905|0
1721054660000|2024-07-15 14:44:20|128025|127905|128020|127910|128025|127915|128015|127905|0
1721054670000|2024-07-15 14:44:30|128030|127915|128015|127905|128040|127925|128015|127905|0
1721054680000|2024-07-15 14:44:40|128010|127895|128010|127895|128015|127900|128000|127895|0
1721054690000|2024-07-15 14:44:50|128020|127900|128020|127915|128020|127915|128015|127895|0
1721054700000|2024-07-15 14:45:00|128025|127910|128025|127915|128030|127915|128025|127910|0
1721054710000|2024-07-15 14:45:10|128030|127920|128040|127930|128045|127935|128030|127920|0
1721054720000|2024-07-15 14:45:20|128035|127935|128050|127940|128055|127940|128035|127935|0
1721054730000|2024-07-15 14:45:30|128045|127935|128050|127935|128050|127935|128045|127935|0
1721054740000|2024-07-15 14:45:40|128055|127940|128055|127945|128060|127950|128050|127935|0
1721054750000|2024-07-15 14:45:50|128050|127940|128040|127925|128050|127940|128030|127920|0
1721054760000|2024-07-15 14:46:00|128035|127930|128040|127930|128045|127935|128030|127920|0
1721054770000|2024-07-15 14:46:10|128035|127925|128055|127940|128055|127945|128035|127925|0
1721054780000|2024-07-15 14:46:20|128050|127945|128035|127925|128055|127945|128030|127920|0
1721054790000|2024-07-15 14:46:30|128040|127930|128050|127940|128060|127950|128040|127925|0
1721054800000|2024-07-15 14:46:40|128060|127945|128070|127960|128075|127965|128060|127945|0
1721054810000|2024-07-15 14:46:50|128065|127955|128070|127960|128070|127965|128060|127945|0
1721054820000|2024-07-15 14:47:00|128080|127965|128075|127965|128085|127975|128065|127955|0
1721054830000|2024-07-15 14:47:10|128080|127970|128100|127985|128100|127990|128075|127960|0
1721054840000|2024-07-15 14:47:20|128095|127990|128100|127985|128105|127995|128095|127985|0
1721054850000|2024-07-15 14:47:30|128095|127980|128100|127990|128110|127995|128090|127980|0
1721054860000|2024-07-15 14:47:40|128105|127995|128105|127990|128105|127995|128100|127990|0
1721054870000|2024-07-15 14:47:50|128110|127995|128115|128000|128120|128010|128110|127990|0
1721054880000|2024-07-15 14:48:00|128110|128005|128095|127985|128110|128005|128080|127970|0
1721054890000|2024-07-15 14:48:10|128100|127995|128110|128005|128110|128005|128100|127990|0
1721054900000|2024-07-15 14:48:20|128115|128015|128150|128040|128155|128040|128115|128010|0
1721054910000|2024-07-15 14:48:30|128155|128045|128155|128045|128170|128055|128150|128040|0
1721054920000|2024-07-15 14:48:40|128160|128050|128150|128040|128165|128055|128150|128040|0
1721054930000|2024-07-15 14:48:50|128145|128035|128170|128060|128170|128060|128145|128035|0
1721054940000|2024-07-15 14:49:00|128175|128065|128185|128075|128190|128080|128170|128060|0
1721054950000|2024-07-15 14:49:10|128190|128080|128240|128130|128240|128130|128185|128080|0
1721054960000|2024-07-15 14:49:20|128235|128125|128260|128150|128265|128155|128230|128115|0
1721054970000|2024-07-15 14:49:30|128265|128155|128245|128135|128265|128155|128245|128135|0
1721054980000|2024-07-15 14:49:40|128240|128130|128225|128110|128245|128135|128215|128105|0
1721054990000|2024-07-15 14:49:50|128230|128115|128240|128125|128250|128135|128220|128110|0
1721055000000|2024-07-15 14:50:00|128235|128120|128235|128125|128240|128130|128220|128110|0
1721055010000|2024-07-15 14:50:10|128240|128130|128235|128125|128250|128140|128235|128120|0
1721055020000|2024-07-15 14:50:20|128230|128120|128225|128110|128235|128125|128215|128105|0
1721055030000|2024-07-15 14:50:30|128220|128100|128230|128120|128230|128120|128205|128095|0
1721055040000|2024-07-15 14:50:40|128225|128115|128225|128115|128225|128120|128205|128100|0
1721055050000|2024-07-15 14:50:50|128250|128120|128225|128110|128250|128140|128225|128110|0
1721055060000|2024-07-15 14:51:00|128215|128105|128205|128095|128225|128115|128205|128095|0
1721055070000|2024-07-15 14:51:10|128200|128100|128225|128110|128230|128120|128200|128095|0
1721055080000|2024-07-15 14:51:20|128220|128105|128250|128135|128250|128140|128220|128105|0
1721055090000|2024-07-15 14:51:30|128260|128140|128255|128140|128260|128150|128250|128140|0
1721055100000|2024-07-15 14:51:40|128260|128145|128275|128165|128280|128165|128255|128145|0
1721055110000|2024-07-15 14:51:50|128280|128170|128255|128140|128280|128170|128250|128140|0
1721055120000|2024-07-15 14:52:00|128250|128160|128260|128145|128275|128165|128250|128145|0
1721055130000|2024-07-15 14:52:10|128255|128150|128265|128150|128265|128155|128235|128125|0
1721055140000|2024-07-15 14:52:20|128260|128155|128280|128170|128280|128175|128260|128150|0
1721055150000|2024-07-15 14:52:30|128285|128175|128275|128165|128290|128180|128270|128160|0
1721055160000|2024-07-15 14:52:40|128270|128160|128330|128225|128330|128225|128270|128160|0
1721055170000|2024-07-15 14:52:50|128335|128220|128340|128230|128345|128235|128320|128210|0
1721055180000|2024-07-15 14:53:00|128345|128225|128320|128210|128345|128225|128320|128210|0
1721055190000|2024-07-15 14:53:10|128315|128205|128320|128210|128330|128215|128315|128200|0
1721055200000|2024-07-15 14:53:20|128325|128205|128320|128210|128335|128230|128315|128205|0
1721055210000|2024-07-15 14:53:30|128325|128215|128320|128210|128330|128220|128310|128200|0
1721055220000|2024-07-15 14:53:40|128340|128230|128360|128245|128365|128250|128330|128220|0
1721055230000|2024-07-15 14:53:50|128365|128250|128355|128245|128390|128280|128355|128245|0
1721055240000|2024-07-15 14:54:00|128360|128250|128345|128230|128360|128250|128335|128225|0
1721055250000|2024-07-15 14:54:10|128340|128235|128325|128215|128345|128235|128325|128215|0
1721055260000|2024-07-15 14:54:20|128335|128220|128325|128215|128340|128225|128325|128215|0
1721055270000|2024-07-15 14:54:30|128320|128210|128320|128210|128325|128215|128315|128200|0
1721055280000|2024-07-15 14:54:40|128330|128215|128350|128240|128350|128240|128330|128215|0
1721055290000|2024-07-15 14:54:50|128355|128245|128355|128240|128360|128250|128350|128240|0
1721055300000|2024-07-15 14:55:00|128375|128245|128385|128275|128390|128280|128375|128245|0
1721055310000|2024-07-15 14:55:10|128390|128270|128395|128285|128400|128285|128375|128265|0
1721055320000|2024-07-15 14:55:20|128390|128275|128385|128270|128395|128290|128385|128270|0
1721055330000|2024-07-15 14:55:30|128375|128275|128370|128260|128385|128275|128370|128260|0
1721055340000|2024-07-15 14:55:40|128375|128265|128400|128290|128400|128290|128375|128260|0
1721055350000|2024-07-15 14:55:50|128395|128285|128415|128300|128420|128310|128390|128280|0
1721055360000|2024-07-15 14:56:00|128420|128305|128405|128295|128420|128310|128400|128285|0
1721055370000|2024-07-15 14:56:10|128400|128290|128380|128265|128400|128290|128380|128265|0
1721055380000|2024-07-15 14:56:20|128370|128260|128375|128260|128385|128275|128370|128260|0
1721055390000|2024-07-15 14:56:30|128370|128255|128370|128260|128375|128260|128360|128250|0
1721055400000|2024-07-15 14:56:40|128365|128255|128355|128245|128370|128260|128350|128240|0
1721055410000|2024-07-15 14:56:50|128360|128250|128360|128245|128375|128265|128360|128245|0
1721055420000|2024-07-15 14:57:00|128355|128250|128350|128240|128360|128250|128345|128235|0
1721055430000|2024-07-15 14:57:10|128345|128235|128365|128250|128370|128255|128345|128235|0
1721055440000|2024-07-15 14:57:20|128370|128255|128340|128235|128370|128255|128340|128235|0
1721055450000|2024-07-15 14:57:30|128335|128230|128325|128215|128335|128235|128320|128215|0
1721055460000|2024-07-15 14:57:40|128320|128220|128320|128210|128330|128220|128320|128210|0
1721055470000|2024-07-15 14:57:50|128325|128215|128315|128205|128335|128220|128300|128190|0
1721055480000|2024-07-15 14:58:00|128320|128200|128310|128200|128320|128210|128305|128190|0
1721055490000|2024-07-15 14:58:10|128315|128205|128330|128215|128330|128215|128310|128195|0
1721055500000|2024-07-15 14:58:20|128335|128220|128345|128235|128350|128235|128335|128220|0
1721055510000|2024-07-15 14:58:30|128350|128230|128340|128230|128355|128240|128340|128230|0
1721055520000|2024-07-15 14:58:40|128335|128225|128320|128210|128335|128230|128320|128210|0
1721055530000|2024-07-15 14:58:50|128315|128205|128315|128200|128315|128210|128310|128200|0
1721055540000|2024-07-15 14:59:00|128310|128195|128305|128195|128310|128200|128285|128175|0
1721055550000|2024-07-15 14:59:10|128310|128200|128310|128195|128315|128205|128305|128195|0
1721055560000|2024-07-15 14:59:20|128305|128200|128300|128190|128305|128200|128290|128180|0
1721055570000|2024-07-15 14:59:30|128305|128185|128295|128180|128305|128195|128290|128180|0
1721055580000|2024-07-15 14:59:40|128290|128185|128295|128180|128305|128200|128290|128180|0
1721055590000|2024-07-15 14:59:50|128290|128175|128280|128165|128290|128185|128280|128165|0
1721055600000|2024-07-15 15:00:00|128285|128170|128285|128170|128295|128180|128280|128165|0
1721055610000|2024-07-15 15:00:10|128280|128175|128300|128190|128300|128190|128280|128170|0
1721055620000|2024-07-15 15:00:20|128310|128195|128315|128200|128315|128200|128310|128195|0
1721055630000|2024-07-15 15:00:30|128320|128205|128320|128210|128325|128220|128315|128200|0
1721055640000|2024-07-15 15:00:40|128315|128205|128320|128205|128320|128205|128305|128195|0
1721055650000|2024-07-15 15:00:50|128315|128200|128295|128185|128315|128200|128285|128175|0
1721055660000|2024-07-15 15:01:00|128300|128190|128305|128190|128305|128195|128290|128180|0
1721055670000|2024-07-15 15:01:10|128310|128195|128290|128180|128315|128205|128290|128180|0
1721055680000|2024-07-15 15:01:20|128295|128185|128310|128200|128315|128205|128295|128180|0
1721055690000|2024-07-15 15:01:30|128315|128205|128325|128215|128330|128220|128315|128205|0
1721055700000|2024-07-15 15:01:40|128330|128210|128310|128200|128330|128215|128295|128180|0
1721055710000|2024-07-15 15:01:50|128315|128195|128290|128180|128315|128205|128290|128180|0
1721055720000|2024-07-15 15:02:00|128295|128185|128300|128190|128300|128190|128280|128170|0
1721055730000|2024-07-15 15:02:10|128305|128195|128285|128175|128305|128195|128285|128170|0
1721055740000|2024-07-15 15:02:20|128280|128170|128265|128155|128285|128175|128260|128150|0
1721055750000|2024-07-15 15:02:30|128275|128150|128275|128165|128280|128170|128265|128150|0
1721055760000|2024-07-15 15:02:40|128280|128170|128285|128170|128285|128175|128280|128165|0
1721055770000|2024-07-15 15:02:50|128305|128175|128310|128200|128315|128205|128305|128175|0
1721055780000|2024-07-15 15:03:00|128305|128190|128270|128160|128305|128190|128270|128155|0
1721055790000|2024-07-15 15:03:10|128265|128155|128255|128140|128270|128160|128250|128140|0
1721055800000|2024-07-15 15:03:20|128250|128145|128255|128145|128265|128155|128250|128145|0
1721055810000|2024-07-15 15:03:30|128265|128150|128270|128160|128275|128165|128260|128150|0
1721055820000|2024-07-15 15:03:40|128275|128165|128285|128170|128285|128175|128275|128160|0
1721055830000|2024-07-15 15:03:50|128280|128175|128280|128165|128285|128175|128270|128160|0
1721055840000|2024-07-15 15:04:00|128270|128170|128255|128140|128275|128170|128255|128140|0
1721055850000|2024-07-15 15:04:10|128250|128145|128235|128125|128255|128145|128235|128125|0
1721055860000|2024-07-15 15:04:20|128230|128120|128245|128130|128250|128140|128230|128120|0
1721055870000|2024-07-15 15:04:30|128240|128135|128260|128145|128260|128150|128240|128135|0
1721055880000|2024-07-15 15:04:40|128255|128150|128210|128095|128260|128150|128205|128095|0
1721055890000|2024-07-15 15:04:50|128205|128100|128200|128090|128210|128100|128195|128085|0
1721055900000|2024-07-15 15:05:00|128205|128095|128230|128115|128230|128120|128205|128095|0
1721055910000|2024-07-15 15:05:10|128225|128110|128245|128135|128245|128135|128215|128100|0
1721055920000|2024-07-15 15:05:20|128240|128130|128240|128130|128255|128145|128240|128125|0
1721055930000|2024-07-15 15:05:30|128235|128135|128235|128125|128245|128135|128230|128120|0
1721055940000|2024-07-15 15:05:40|128230|128120|128220|128110|128230|128120|128220|128110|0
1721055950000|2024-07-15 15:05:50|128225|128115|128240|128125|128240|128130|128225|128110|0
1721055960000|2024-07-15 15:06:00|128235|128110|128240|128130|128245|128130|128215|128105|0
1721055970000|2024-07-15 15:06:10|128235|128125|128215|128105|128235|128125|128210|128095|0
1721055980000|2024-07-15 15:06:20|128220|128100|128215|128105|128225|128110|128215|128100|0
1721055990000|2024-07-15 15:06:30|128220|128100|128210|128095|128235|128120|128205|128095|0
1721056000000|2024-07-15 15:06:40|128205|128090|128235|128120|128235|128120|128205|128090|0
1721056010000|2024-07-15 15:06:50|128230|128125|128225|128115|128235|128125|128225|128115|0
1721056020000|2024-07-15 15:07:00|128230|128120|128220|128105|128235|128120|128215|128105|0
1721056030000|2024-07-15 15:07:10|128215|128110|128230|128115|128230|128120|128215|128105|0
1721056040000|2024-07-15 15:07:20|128225|128120|128220|128110|128230|128120|128210|128095|0
1721056050000|2024-07-15 15:07:30|128225|128105|128220|128105|128225|128105|128215|128100|0
1721056060000|2024-07-15 15:07:40|128215|128100|128225|128110|128225|128110|128205|128090|0
1721056070000|2024-07-15 15:07:50|128210|128100|128230|128120|128235|128120|128205|128095|0
1721056080000|2024-07-15 15:08:00|128220|128110|128235|128125|128240|128125|128220|128110|0
1721056090000|2024-07-15 15:08:10|128225|128120|128240|128125|128240|128125|128225|128115|0
1721056100000|2024-07-15 15:08:20|128245|128130|128240|128130|128245|128130|128230|128115|0
1721056110000|2024-07-15 15:08:30|128245|128125|128230|128115|128245|128135|128230|128115|0
1721056120000|2024-07-15 15:08:40|128225|128110|128220|128105|128230|128115|128215|128105|0
1721056130000|2024-07-15 15:08:50|128215|128100|128210|128095|128220|128100|128200|128090|0
1721056140000|2024-07-15 15:09:00|128205|128090|128200|128085|128210|128100|128190|128080|0
1721056150000|2024-07-15 15:09:10|128205|128090|128205|128090|128205|128095|128195|128080|0
1721056160000|2024-07-15 15:09:20|128200|128095|128195|128080|128205|128095|128180|128070|0
1721056170000|2024-07-15 15:09:30|128190|128075|128195|128080|128195|128085|128180|128070|0
1721056180000|2024-07-15 15:09:40|128185|128075|128185|128075|128195|128080|128185|128075|0
1721056190000|2024-07-15 15:09:50|128190|128080|128185|128070|128195|128085|128180|128070|0
1721056200000|2024-07-15 15:10:00|128180|128075|128180|128070|128205|128095|128180|128070|0
1721056210000|2024-07-15 15:10:10|128185|128075|128190|128075|128195|128080|128185|128075|0
1721056220000|2024-07-15 15:10:20|128185|128080|128180|128070|128190|128080|128180|128070|0
1721056230000|2024-07-15 15:10:30|128185|128075|128175|128065|128185|128075|128170|128060|0
1721056240000|2024-07-15 15:10:40|128180|128070|128180|128070|128185|128070|128170|128065|0
1721056250000|2024-07-15 15:10:50|128175|128075|128200|128090|128200|128090|128175|128070|0
1721056260000|2024-07-15 15:11:00|128195|128085|128205|128095|128205|128095|128190|128080|0
1721056270000|2024-07-15 15:11:10|128200|128085|128215|128100|128215|128100|128200|128085|0
1721056280000|2024-07-15 15:11:20|128220|128105|128190|128080|128220|128110|128190|128080|0
1721056290000|2024-07-15 15:11:30|128185|128075|128150|128040|128185|128075|128150|128040|0
1721056300000|2024-07-15 15:11:40|128155|128045|128155|128045|128160|128045|128150|128040|0
1721056310000|2024-07-15 15:11:50|128160|128050|128160|128050|128160|128050|128155|128050|0
1721056320000|2024-07-15 15:12:00|128165|128055|128165|128055|128180|128065|128160|128050|0
1721056330000|2024-07-15 15:12:10|128160|128050|128175|128065|128175|128065|128160|128050|0
1721056340000|2024-07-15 15:12:20|128180|128070|128185|128075|128185|128075|128175|128070|0
1721056350000|2024-07-15 15:12:30|128190|128080|128180|128065|128190|128080|128175|128065|0
1721056360000|2024-07-15 15:12:40|128175|128060|128175|128060|128175|128065|128165|128055|0
1721056370000|2024-07-15 15:12:50|128180|128065|128165|128050|128180|128070|128160|128050|0
1721056380000|2024-07-15 15:13:00|128160|128040|128165|128050|128170|128055|128155|128040|0
1721056390000|2024-07-15 15:13:10|128170|128055|128145|128035|128170|128055|128145|128035|0
1721056400000|2024-07-15 15:13:20|128150|128040|128170|128060|128175|128065|128145|128035|0
1721056410000|2024-07-15 15:13:30|128175|128065|128185|128075|128195|128090|128175|128060|0
1721056420000|2024-07-15 15:13:40|128190|128080|128180|128070|128190|128080|128180|128065|0
1721056430000|2024-07-15 15:13:50|128185|128075|128175|128065|128205|128100|128175|128065|0
1721056440000|2024-07-15 15:14:00|128180|128070|128170|128060|128185|128075|128170|128060|0
1721056450000|2024-07-15 15:14:10|128175|128065|128190|128080|128190|128080|128165|128055|0
1721056460000|2024-07-15 15:14:20|128195|128085|128220|128105|128220|128110|128195|128085|0
1721056470000|2024-07-15 15:14:30|128215|128110|128200|128090|128220|128110|128200|128085|0
1721056480000|2024-07-15 15:14:40|128195|128085|128190|128080|128200|128090|128190|128075|0
1721056490000|2024-07-15 15:14:50|128195|128085|128205|128090|128215|128105|128195|128085|0
1721056500000|2024-07-15 15:15:00|128200|128085|128195|128080|128200|128085|128185|128070|0
1721056510000|2024-07-15 15:15:10|128190|128085|128205|128090|128210|128095|128185|128080|0
1721056520000|2024-07-15 15:15:20|128200|128095|128220|128110|128220|128110|128200|128090|0
1721056530000|2024-07-15 15:15:30|128215|128105|128220|128110|128225|128110|128215|128105|0
1721056540000|2024-07-15 15:15:40|128225|128095|128205|128090|128225|128095|128200|128085|0
1721056550000|2024-07-15 15:15:50|128200|128095|128200|128090|128205|128095|128190|128080|0
1721056560000|2024-07-15 15:16:00|128205|128095|128200|128090|128210|128100|128195|128085|0
1721056570000|2024-07-15 15:16:10|128195|128085|128200|128085|128200|128090|128195|128085|0
1721056580000|2024-07-15 15:16:20|128205|128090|128175|128060|128205|128095|128170|128055|0
1721056590000|2024-07-15 15:16:30|128170|128055|128160|128045|128170|128060|128160|128045|0
1721056600000|2024-07-15 15:16:40|128155|128050|128160|128050|128165|128055|128155|128045|0
1721056610000|2024-07-15 15:16:50|128165|128055|128180|128065|128180|128065|128165|128055|0
1721056620000|2024-07-15 15:17:00|128175|128070|128185|128070|128190|128075|128175|128065|0
1721056630000|2024-07-15 15:17:10|128180|128075|128190|128080|128195|128080|128180|128065|0
1721056640000|2024-07-15 15:17:20|128195|128085|128190|128080|128195|128085|128175|128065|0
1721056650000|2024-07-15 15:17:30|128185|128075|128195|128080|128195|128080|128185|128075|0
1721056660000|2024-07-15 15:17:40|128190|128075|128185|128070|128190|128080|128175|128065|0
1721056670000|2024-07-15 15:17:50|128180|128075|128175|128060|128180|128075|128170|128060|0
1721056680000|2024-07-15 15:18:00|128180|128065|128185|128075|128195|128080|128180|128065|0
1721056690000|2024-07-15 15:18:10|128190|128070|128195|128080|128195|128085|128180|128070|0
1721056700000|2024-07-15 15:18:20|128190|128075|128195|128080|128205|128095|128185|128075|0
1721056710000|2024-07-15 15:18:30|128190|128075|128195|128085|128200|128090|128190|128075|0
1721056720000|2024-07-15 15:18:40|128200|128090|128195|128085|128205|128095|128195|128085|0
1721056730000|2024-07-15 15:18:50|128200|128080|128205|128090|128205|128095|128195|128080|0
1721056740000|2024-07-15 15:19:00|128200|128095|128195|128085|128200|128095|128190|128080|0
1721056750000|2024-07-15 15:19:10|128190|128080|128180|128065|128190|128080|128175|128065|0
1721056760000|2024-07-15 15:19:20|128175|128060|128155|128045|128175|128060|128150|128045|0
1721056770000|2024-07-15 15:19:30|128160|128050|128160|128045|128160|128050|128145|128035|0
1721056780000|2024-07-15 15:19:40|128150|128040|128155|128040|128155|128045|128145|128035|0
1721056790000|2024-07-15 15:19:50|128150|128045|128150|128040|128155|128045|128145|128040|0
1721056800000|2024-07-15 15:20:00|128145|128045|128175|128060|128175|128060|128145|128045|0
1721056810000|2024-07-15 15:20:10|128170|128065|128185|128070|128195|128085|128170|128065|0
1721056820000|2024-07-15 15:20:20|128190|128075|128200|128095|128200|128095|128190|128075|0
1721056830000|2024-07-15 15:20:30|128210|128100|128220|128105|128220|128110|128210|128100|0
1721056840000|2024-07-15 15:20:40|128215|128100|128185|128075|128220|128100|128185|128070|0
1721056850000|2024-07-15 15:20:50|128180|128080|128190|128080|128190|128080|128175|128065|0
1721056860000|2024-07-15 15:21:00|128185|128075|128195|128080|128195|128080|128185|128075|0
1721056870000|2024-07-15 15:21:10|128190|128085|128205|128095|128205|128095|128190|128075|0
1721056880000|2024-07-15 15:21:20|128200|128090|128190|128080|128205|128090|128190|128075|0
1721056890000|2024-07-15 15:21:30|128195|128075|128160|128050|128195|128075|128160|128050|0
1721056900000|2024-07-15 15:21:40|128165|128055|128165|128055|128175|128060|128165|128055|0
1721056910000|2024-07-15 15:21:50|128170|128050|128165|128055|128170|128060|128165|128050|0
1721056920000|2024-07-15 15:22:00|128170|128050|128155|128045|128175|128065|128155|128045|0
1721056930000|2024-07-15 15:22:10|128160|128050|128165|128055|128165|128055|128155|128040|0
1721056940000|2024-07-15 15:22:20|128160|128050|128145|128035|128160|128055|128140|128030|0
1721056950000|2024-07-15 15:22:30|128140|128030|128135|128020|128140|128035|128130|128015|0
1721056960000|2024-07-15 15:22:40|128130|128025|128145|128035|128150|128035|128130|128020|0
1721056970000|2024-07-15 15:22:50|128140|128040|128150|128040|128150|128040|128140|128030|0
1721056980000|2024-07-15 15:23:00|128155|128045|128145|128035|128155|128045|128145|128035|0
1721056990000|2024-07-15 15:23:10|128150|128040|128160|128050|128160|128050|128145|128040|0
1721057000000|2024-07-15 15:23:20|128170|128055|128170|128055|128175|128060|128160|128055|0
1721057010000|2024-07-15 15:23:30|128165|128060|128155|128045|128165|128060|128155|128045|0
1721057020000|2024-07-15 15:23:40|128150|128040|128165|128055|128170|128060|128150|128040|0
1721057030000|2024-07-15 15:23:50|128170|128050|128160|128045|128170|128050|128150|128040|0
1721057040000|2024-07-15 15:24:00|128165|128050|128170|128060|128170|128060|128165|128045|0
1721057050000|2024-07-15 15:24:10|128175|128065|128170|128055|128175|128065|128165|128055|0
1721057060000|2024-07-15 15:24:20|128165|128045|128175|128060|128175|128065|128160|128045|0
1721057070000|2024-07-15 15:24:30|128170|128055|128165|128055|128175|128065|128160|128050|0
1721057080000|2024-07-15 15:24:40|128160|128050|128165|128055|128170|128060|128160|128045|0
1721057090000|2024-07-15 15:24:50|128170|128060|128165|128050|128170|128060|128155|128050|0
1721057100000|2024-07-15 15:25:00|128170|128055|128170|128055|128180|128070|128170|128055|0
1721057110000|2024-07-15 15:25:10|128175|128060|128195|128085|128195|128085|128175|128060|0
1721057120000|2024-07-15 15:25:20|128190|128080|128165|128055|128190|128080|128165|128055|0
1721057130000|2024-07-15 15:25:30|128175|128060|128165|128055|128175|128060|128150|128040|0
1721057140000|2024-07-15 15:25:40|128170|128060|128150|128040|128170|128060|128150|128035|0
1721057150000|2024-07-15 15:25:50|128155|128045|128155|128050|128155|128050|128150|128040|0
1721057160000|2024-07-15 15:26:00|128160|128045|128170|128055|128170|128060|128160|128045|0
1721057170000|2024-07-15 15:26:10|128165|128060|128170|128055|128175|128065|128165|128050|0
1721057180000|2024-07-15 15:26:20|128175|128060|128165|128055|128175|128065|128160|128050|0
1721057190000|2024-07-15 15:26:30|128175|128060|128175|128065|128180|128070|128165|128055|0
1721057200000|2024-07-15 15:26:40|128180|128070|128175|128070|128185|128075|128170|128060|0
1721057210000|2024-07-15 15:26:50|128180|128065|128200|128085|128200|128090|128180|128060|0
1721057220000|2024-07-15 15:27:00|128195|128095|128190|128080|128205|128095|128190|128075|0
1721057230000|2024-07-15 15:27:10|128195|128085|128190|128080|128195|128085|128190|128075|0
1721057240000|2024-07-15 15:27:20|128185|128075|128190|128080|128190|128080|128180|128070|0
1721057250000|2024-07-15 15:27:30|128185|128075|128185|128070|128190|128080|128180|128070|0
1721057260000|2024-07-15 15:27:40|128180|128075|128210|128100|128210|128100|128180|128075|0
1721057270000|2024-07-15 15:27:50|128205|128095|128185|128070|128210|128095|128185|128070|0
1721057280000|2024-07-15 15:28:00|128190|128075|128220|128110|128225|128110|128190|128070|0
1721057290000|2024-07-15 15:28:10|128215|128115|128225|128115|128225|128115|128200|128090|0
1721057300000|2024-07-15 15:28:20|128220|128110|128230|128120|128230|128125|128220|128110|0
1721057310000|2024-07-15 15:28:30|128225|128115|128230|128120|128230|128120|128210|128100|0
1721057320000|2024-07-15 15:28:40|128225|128115|128245|128135|128245|128135|128225|128110|0
1721057330000|2024-07-15 15:28:50|128240|128130|128240|128130|128240|128130|128230|128120|0
1721057340000|2024-07-15 15:29:00|128245|128125|128255|128145|128255|128145|128240|128125|0
1721057350000|2024-07-15 15:29:10|128260|128140|128240|128130|128260|128145|128235|128130|0
1721057360000|2024-07-15 15:29:20|128245|128125|128250|128135|128250|128140|128245|128125|0
1721057370000|2024-07-15 15:29:30|128240|128130|128240|128130|128240|128130|128235|128120|0
1721057380000|2024-07-15 15:29:40|128245|128135|128225|128115|128250|128135|128225|128110|0
1721057390000|2024-07-15 15:29:50|128230|128120|128260|128145|128260|128150|128230|128120|0
1721057400000|2024-07-15 15:30:00|128255|128150|128280|128165|128280|128165|128255|128145|0
1721057410000|2024-07-15 15:30:10|128275|128160|128265|128150|128280|128165|128265|128150|0
1721057420000|2024-07-15 15:30:20|128255|128155|128255|128145|128265|128155|128250|128140|0
1721057430000|2024-07-15 15:30:30|128250|128140|128270|128160|128270|128160|128250|128135|0
1721057440000|2024-07-15 15:30:40|128275|128165|128275|128165|128280|128170|128270|128160|0
1721057450000|2024-07-15 15:30:50|128270|128160|128270|128160|128270|128160|128265|128150|0
1721057460000|2024-07-15 15:31:00|128265|128155|128280|128170|128295|128190|128265|128150|0
1721057470000|2024-07-15 15:31:10|128285|128165|128295|128185|128295|128190|128285|128165|0
1721057480000|2024-07-15 15:31:20|128300|128190|128290|128175|128300|128190|128290|128175|0
1721057490000|2024-07-15 15:31:30|128280|128180|128280|128170|128290|128180|128275|128165|0
1721057500000|2024-07-15 15:31:40|128275|128165|128260|128155|128280|128170|128255|128145|0
1721057510000|2024-07-15 15:31:50|128265|128150|128275|128165|128280|128165|128260|128150|0
1721057520000|2024-07-15 15:32:00|128280|128170|128285|128180|128295|128180|128280|128170|0
1721057530000|2024-07-15 15:32:10|128290|128175|128285|128175|128290|128180|128275|128165|0
1721057540000|2024-07-15 15:32:20|128290|128180|128280|128175|128290|128180|128280|128175|0
1721057550000|2024-07-15 15:32:30|128285|128185|128295|128185|128300|128190|128285|128185|0
1721057560000|2024-07-15 15:32:40|128300||128295||128300||128290||0
1721057570000|2024-07-15 15:32:50|128290|128190|128295|128185|128300|128190|128290|128185|0
1721057580000|2024-07-15 15:33:00|128290|128190|128295|128190|128305|128190|128290|128185|0
1721057590000|2024-07-15 15:33:10|128300|128180|128295|128185|128305|128185|128290|128180|0
1721057600000|2024-07-15 15:33:20|128300|128190|128300|128190|128300|128190|128290|128185|0
1721057610000|2024-07-15 15:33:30|128315|128195|128310|128205|128315|128205|128310|128195|0
1721057620000|2024-07-15 15:33:40|128315|128210|128340|128230|128350|128240|128310|128205|0
1721057630000|2024-07-15 15:33:50|128345|128235|128360|128250|128370|128260|128345|128235|0
1721057640000|2024-07-15 15:34:00|128355|128245|128370|128260|128375|128265|128355|128245|0
1721057650000|2024-07-15 15:34:10|128375|128265|128375|128260|128385|128275|128375|128260|0
1721057660000|2024-07-15 15:34:20|128370|128255|128365|128250|128390|128275|128360|128250|0
1721057670000|2024-07-15 15:34:30|128360|128255|128330|128220|128360|128255|128330|128215|0
1721057680000|2024-07-15 15:34:40|128320|128210|128345|128235|128345|128235|128315|128205|0
1721057690000|2024-07-15 15:34:50|128350|128240|128340|128225|128350|128240|128330|128220|0
1721057700000|2024-07-15 15:35:00|128345|128230|128375|128265|128375|128265|128340|128230|0
1721057710000|2024-07-15 15:35:10|128370|128260|128385|128275|128385|128275|128365|128260|0
1721057720000|2024-07-15 15:35:20|128380|128270|128355|128245|128385|128270|128355|128245|0
1721057730000|2024-07-15 15:35:30|128360|128250|128370|128255|128375|128260|128355|128250|0
1721057740000|2024-07-15 15:35:40|128375|128260|128370|128260|128380|128265|128365|128250|0
1721057750000|2024-07-15 15:35:50|128365|128255|128360|128250|128370|128255|128350|128240|0
1721057760000|2024-07-15 15:36:00|128355|128245|128355|128240|128360|128250|128350|128240|0
1721057770000|2024-07-15 15:36:10|128360|128245|128405|128290|128405|128290|128360|128240|0
1721057780000|2024-07-15 15:36:20|128400|128295|128425|128315|128430|128320|128400|128290|0
1721057790000|2024-07-15 15:36:30|128430|128320|128435|128325|128440|128330|128420|128310|0
1721057800000|2024-07-15 15:36:40|128430|128320|128425|128315|128440|128325|128425|128315|0
1721057810000|2024-07-15 15:36:50|128420|128310|128420|128310|128420|128310|128420|128305|0
1721057820000|2024-07-15 15:37:00|128415|128305|128420|128305|128425|128315|128415|128305|0
1721057830000|2024-07-15 15:37:10|128415|128310|128425|128320|128425|128320|128415|128305|0
1721057840000|2024-07-15 15:37:20|128430|128325|128460|128345|128470|128360|128430|128320|0
1721057850000|2024-07-15 15:37:30|128465|128350|128460|128350|128480|128365|128460|128345|0
1721057860000|2024-07-15 15:37:40|128465|128355|128465|128350|128470|128360|128465|128350|0
1721057870000|2024-07-15 15:37:50|128460|128355|128450|128340|128460|128355|128450|128335|0
1721057880000|2024-07-15 15:38:00|128445|128335|128450|128340|128460|128345|128445|128335|0
1721057890000|2024-07-15 15:38:10|128460|128345|128445|128335|128465|128355|128445|128335|0
1721057900000|2024-07-15 15:38:20|128450|128340|128445|128335|128460|128345|128445|128335|0
1721057910000|2024-07-15 15:38:30|128450|128340|128465|128355|128465|128360|128450|128335|0
1721057920000|2024-07-15 15:38:40|128460|128350|128465|128355|128485|128370|128460|128345|0
1721057930000|2024-07-15 15:38:50|128460|128350|128455|128345|128465|128355|128455|128345|0
1721057940000|2024-07-15 15:39:00|128460|128350|128465|128350|128475|128360|128460|128350|0
1721057950000|2024-07-15 15:39:10|128470|128355|128470|128355|128475|128360|128460|128345|0
1721057960000|2024-07-15 15:39:20|128460|128350|128460|128345|128480|128365|128460|128345|0
1721057970000|2024-07-15 15:39:30|128465|128350|128465|128355|128465|128355|128460|128345|0
1721057980000|2024-07-15 15:39:40|128460|128350|128480|128370|128485|128370|128460|128350|0
1721057990000|2024-07-15 15:39:50|128475|128365|128470|128360|128485|128370|128470|128355|0
1721058000000|2024-07-15 15:40:00|128475|128365|128450|128340|128480|128370|128450|128335|0
1721058010000|2024-07-15 15:40:10|128445|128335|128445|128330|128445|128335|128435|128320|0
1721058020000|2024-07-15 15:40:20|128440|128335|128475|128365|128480|128365|128435|128325|0
1721058030000|2024-07-15 15:40:30|128480|128370|128480|128365|128490|128380|128475|128365|0
1721058040000|2024-07-15 15:40:40|128475|128360|128465|128350|128480|128370|128465|128350|0
1721058050000|2024-07-15 15:40:50|128460|128355|128465|128350|128470|128360|128460|128350|0
1721058060000|2024-07-15 15:41:00|128460|128345|128455|128345|128465|128350|128455|128345|0
1721058070000|2024-07-15 15:41:10|128445|128340|128435|128325|128445|128340|128435|128325|0
1721058080000|2024-07-15 15:41:20|128430|128315|128425|128315|128435|128315|128420|128310|0
1721058090000|2024-07-15 15:41:30|128435|128320|128420|128310|128435|128320|128420|128310|0
1721058100000|2024-07-15 15:41:40|128415|128315|128415|128305|128425|128315|128415|128305|0
1721058110000|2024-07-15 15:41:50|128410|128300|128425|128310|128425|128315|128400|128290|0
1721058120000|2024-07-15 15:42:00|128420|128315|128420|128310|128435|128325|128410|128300|0
1721058130000|2024-07-15 15:42:10|128425|128315|128430|128320|128435|128320|128425|128310|0
1721058140000|2024-07-15 15:42:20|128435|128325|128435|128325|128450|128340|128435|128320|0
1721058150000|2024-07-15 15:42:30|128440|128330|128445|128330|128445|128335|128430|128320|0
1721058160000|2024-07-15 15:42:40|128440|128335|128430|128315|128445|128340|128425|128315|0
1721058170000|2024-07-15 15:42:50|128425|128320|128440|128330|128450|128340|128425|128315|0
1721058180000|2024-07-15 15:43:00|128445|128335|128435|128325|128445|128335|128430|128320|0
1721058190000|2024-07-15 15:43:10|128440|128330|128425|128315|128450|128335|128425|128315|0
1721058200000|2024-07-15 15:43:20|128420|128310|128440|128330|128445|128335|128420|128310|0
1721058210000|2024-07-15 15:43:30|128435|128325|128440|128330|128445|128335|128435|128320|0
1721058220000|2024-07-15 15:43:40|128445|128325|128425|128310|128445|128335|128415|128305|0
1721058230000|2024-07-15 15:43:50|128420|128315|128440|128325|128440|128325|128420|128310|0
1721058240000|2024-07-15 15:44:00|128435|128320|128395|128285|128440|128320|128395|128285|0
1721058250000|2024-07-15 15:44:10|128400|128290|128405|128295|128410|128300|128395|128290|0
1721058260000|2024-07-15 15:44:20|128410|128300|128405|128295|128410|128300|128405|128290|0
1721058270000|2024-07-15 15:44:30|128410|128300|128420|128315|128425|128320|128410|128300|0
1721058280000|2024-07-15 15:44:40|128425|128320|128415|128300|128430|128320|128410|128295|0
1721058290000|2024-07-15 15:44:50|128410|128305|128415|128300|128420|128310|128400|128290|0
1721058300000|2024-07-15 15:45:00|128410|128310|128410|128295|128425|128310|128410|128295|0
1721058310000|2024-07-15 15:45:10|128415|128300|128430|128320|128430|128320|128410|128295|0
1721058320000|2024-07-15 15:45:20|128435|128325|128400|128290|128440|128325|128400|128285|0
1721058330000|2024-07-15 15:45:30|128395|128285|128385|128275|128395|128290|128385|128275|0
1721058340000|2024-07-15 15:45:40|128390|128280|128415|128305|128415|128305|128390|128280|0
1721058350000|2024-07-15 15:45:50|128410|128300|128415|128300|128420|128310|128410|128300|0
1721058360000|2024-07-15 15:46:00|128410|128295|128395|128285|128410|128300|128395|128285|0
1721058370000|2024-07-15 15:46:10|128390|128280|128385|128275|128390|128280|128380|128270|0
1721058380000|2024-07-15 15:46:20|128380|128270|128370|128260|128385|128275|128370|128260|0
1721058390000|2024-07-15 15:46:30|128375|128265|128390|128285|128395|128285|128375|128255|0
1721058400000|2024-07-15 15:46:40|128395|128275|128390|128280|128405|128295|128390|128275|0
1721058410000|2024-07-15 15:46:50|128400|128285|128400|128290|128410|128300|128395|128285|0
1721058420000|2024-07-15 15:47:00|128405|128295|128390|128280|128415|128305|128390|128280|0
1721058430000|2024-07-15 15:47:10|128385|128270|128395|128285|128395|128285|128375|128265|0
1721058440000|2024-07-15 15:47:20|128400|128290|128390|128280|128400|128290|128385|128270|0
1721058450000|2024-07-15 15:47:30|128395|128285|128395|128280|128400|128285|128390|128280|0
1721058460000|2024-07-15 15:47:40|128390|128275|128395|128285|128395|128285|128385|128270|0
1721058470000|2024-07-15 15:47:50|128390|128280|128400|128290|128410|128300|128390|128280|0
1721058480000|2024-07-15 15:48:00|128395|128285|128405|128290|128405|128295|128390|128280|0
1721058490000|2024-07-15 15:48:10|128400|128295|128405|128290|128405|128300|128395|128280|0
1721058500000|2024-07-15 15:48:20|128400|128285|128405|128295|128405|128295|128395|128285|0
1721058510000|2024-07-15 15:48:30|128410|128300|128430|128320|128430|128320|128410|128300|0
1721058520000|2024-07-15 15:48:40|128435|128325|128445|128330|128445|128330|128430|128325|0
1721058530000|2024-07-15 15:48:50|128440|128335|128440|128330|128455|128345|128435|128325|0
1721058540000|2024-07-15 15:49:00|128430|128320|128440|128330|128445|128330|128425|128315|0
1721058550000|2024-07-15 15:49:10|128425|128325|128410|128295|128430|128325|128410|128295|0
1721058560000|2024-07-15 15:49:20|128405|128300|128400|128290|128405|128300|128400|128290|0
1721058570000|2024-07-15 15:49:30|128395||128400||128400||128395||0
1721058580000|2024-07-15 15:49:40|128395|128285|128410|128295|128410|128300|128395|128280|0
1721058590000|2024-07-15 15:49:50|128405|128300|128415|128300|128425|128310|128400|128290|0
1721058600000|2024-07-15 15:50:00|128410|128305|128410|128295|128425|128310|128410|128295|0
1721058610000|2024-07-15 15:50:10|128415|128300|128425|128310|128425|128310|128415|128300|0
1721058620000|2024-07-15 15:50:20|128430|128315|128395|128280|128435|128320|128395|128280|0
1721058630000|2024-07-15 15:50:30|128390|128285|128395|128285|128400|128290|128390|128275|0
1721058640000|2024-07-15 15:50:40|128400|128290|128410|128300|128410|128300|128395|128285|0
1721058650000|2024-07-15 15:50:50|128415|128305|128430|128315|128430|128315|128415|128300|0
1721058660000|2024-07-15 15:51:00|128425|128320|128420|128310|128435|128325|128420|128305|0
1721058670000|2024-07-15 15:51:10|128425|128315|128425|128315|128425|128315|128415|128305|0
1721058680000|2024-07-15 15:51:20|128420|128320|128410|128295|128420|128320|128410|128295|0
1721058690000|2024-07-15 15:51:30|128405|128300|128415|128300|128420|128310|128405|128295|0
1721058700000|2024-07-15 15:51:40|128410|128295|128410|128295|128410|128300|128405|128295|0
1721058710000|2024-07-15 15:51:50|128405|128300|128395|128285|128410|128300|128395|128280|0
1721058720000|2024-07-15 15:52:00|128400|128280|128390|128280|128405|128290|128390|128280|0
1721058730000|2024-07-15 15:52:10|128395|128275|128400|128290|128400|128290|128385|128275|0
1721058740000|2024-07-15 15:52:20|128410|128295|128405|128290|128410|128300|128400|128285|0
1721058750000|2024-07-15 15:52:30|128400|128285|128395|128285|128405|128295|128395|128285|0
1721058760000|2024-07-15 15:52:40|128400|128290|128390|128280|128400|128290|128370|128260|0
1721058770000|2024-07-15 15:52:50|128395|128275|128400|128290|128400|128290|128395|128275|0
1721058780000|2024-07-15 15:53:00|128405|128295|128400|128290|128405|128295|128395|128285|0
1721058790000|2024-07-15 15:53:10|128405|128295|128415|128300|128415|128305|128400|128295|0
1721058800000|2024-07-15 15:53:20|128410|128305|128410|128300|128415|128305|128410|128300|0
1721058810000|2024-07-15 15:53:30|128415|128305|128435|128320|128435|128320|128415|128305|0
1721058820000|2024-07-15 15:53:40|128430|128325|128425|128310|128435|128325|128420|128310|0
1721058830000|2024-07-15 15:53:50|128420|128315|128425|128310|128425|128315|128420|128310|0
1721058840000|2024-07-15 15:54:00|128420|128305|128420|128315|128425|128315|128415|128305|0
1721058850000|2024-07-15 15:54:10|128425|128310|128425|128315|128430|128320|128420|128310|0
1721058860000|2024-07-15 15:54:20|128430|128320|128445|128330|128445|128335|128430|128320|0
1721058870000|2024-07-15 15:54:30|128440|128325|128445|128335|128450|128335|128435|128325|0
1721058880000|2024-07-15 15:54:40|128450|128340|128460|128345|128460|128350|128450|128340|0
1721058890000|2024-07-15 15:54:50|128455|128350|128460|128350|128460|128350|128455|128340|0
1721058900000|2024-07-15 15:55:00|128455|128345|128460|128355|128460|128355|128450|128340|0
1721058910000|2024-07-15 15:55:10|128455|128350|128455|128340|128455|128355|128450|128340|0
1721058920000|2024-07-15 15:55:20|128460|128345|128455|128345|128465|128355|128450|128340|0
1721058930000|2024-07-15 15:55:30|128460|128350|128460|128350|128460|128350|128455|128345|0
1721058940000|2024-07-15 15:55:40|128465|128345|128465|128350|128465|128355|128460|128345|0
1721058950000|2024-07-15 15:55:50|128460|128365|128490|128380|128505|128395|128460|128365|0
1721058960000|2024-07-15 15:56:00|128485|128375|128490|128385|128500|128390|128485|128375|0
1721058970000|2024-07-15 15:56:10|128495|128380|128500|128390|128505|128390|128495|128380|0
1721058980000|2024-07-15 15:56:20|128495|128385|128500|128385|128505|128395|128490|128380|0
1721058990000|2024-07-15 15:56:30|128495|128390|128510|128400|128515|128400|128495|128390|0
1721059000000|2024-07-15 15:56:40|128515|128405|128485|128370|128515|128405|128475|128365|0
1721059010000|2024-07-15 15:56:50|128480|128375|128480|128365|128485|128375|128475|128365|0
1721059020000|2024-07-15 15:57:00|128475|128370|128490|128375|128490|128380|128475|128365|0
1721059030000|2024-07-15 15:57:10|128485|128380|128490|128375|128490|128380|128480|128370|0
1721059040000|2024-07-15 15:57:20|128485|128380|128480|128365|128495|128380|128480|128365|0
1721059050000|2024-07-15 15:57:30|128485|128370|128485|128375|128490|128380|128480|128365|0
1721059060000|2024-07-15 15:57:40|128490|128380|128485|128375|128495|128385|128485|128375|0
1721059070000|2024-07-15 15:57:50|128480|128370|128475|128365|128480|128370|128470|128365|0
1721059080000|2024-07-15 15:58:00|128480|128355|128475|128360|128480|128365|128465|128355|0
1721059090000|2024-07-15 15:58:10|128470|128365|128465|128350|128475|128365|128460|128345|0
1721059100000|2024-07-15 15:58:20|128460|128345|128450|128340|128465|128350|128450|128340|0
1721059110000|2024-07-15 15:58:30|128455|128335|128455|128340|128455|128340|128445|128335|0
1721059120000|2024-07-15 15:58:40|128460|128345|128465|128355|128470|128355|128460|128340|0
1721059130000|2024-07-15 15:58:50|128470|128360|128465|128350|128470|128360|128460|128350|0
1721059140000|2024-07-15 15:59:00|128460|128345|128475|128365|128475|128365|128455|128340|0
1721059150000|2024-07-15 15:59:10|128470|128360|128490|128380|128495|128385|128465|128355|0
1721059160000|2024-07-15 15:59:20|128495|128375|128500|128390|128500|128390|128485|128375|0
1721059170000|2024-07-15 15:59:30|128495|128385|128505|128390|128505|128395|128495|128385|0
1721059180000|2024-07-15 15:59:40|128500|128395|128490|128380|128510|128400|128490|128380|0
1721059190000|2024-07-15 15:59:50|128485|128375|128470|128360|128485|128375|128470|128360|0
1721059200000|2024-07-15 16:00:00|128465|128355|128460|128345|128465|128355|128450|128340|0
1721059210000|2024-07-15 16:00:10|128455|128350|128455|128345|128465|128350|128450|128340|0
1721059220000|2024-07-15 16:00:20|128450|128335|128460|128350|128470|128360|128450|128335|0
1721059230000|2024-07-15 16:00:30|128455|128345|128465|128350|128465|128355|128445|128335|0
1721059240000|2024-07-15 16:00:40|128460|128355|128460|128345|128470|128355|128455|128345|0
1721059250000|2024-07-15 16:00:50|128455|128350|128455|128340|128455|128350|128445|128335|0
1721059260000|2024-07-15 16:01:00|128460|128345|128470|128360|128480|128365|128460|128345|0
1721059270000|2024-07-15 16:01:10|128475|128355|128455|128350|128475|128355|128450|128340|0
1721059280000|2024-07-15 16:01:20|128460|128345|128445|128335|128465|128355|128445|128335|0
1721059290000|2024-07-15 16:01:30|128450|128340|128450|128340|128450|128345|128445|128335|0
1721059300000|2024-07-15 16:01:40|128445|128335|128445|128335|128455|128345|128445|128335|0
1721059310000|2024-07-15 16:01:50|128450|128340|128450|128345|128460|128350|128445|128340|0
1721059320000|2024-07-15 16:02:00|128445|128340|128450|128345|128450|128345|128440|128335|0
1721059330000|2024-07-15 16:02:10|128455|128340|128445|128335|128455|128345|128445|128335|0
1721059340000|2024-07-15 16:02:20|128450|128340|128455|128345|128465|128355|128450|128335|0
1721059350000|2024-07-15 16:02:30|128460|128355|128485|128375|128485|128375|128460|128350|0
1721059360000|2024-07-15 16:02:40|128480|128370|128475|128360|128480|128375|128475|128360|0
1721059370000|2024-07-15 16:02:50|128470|128355|128460|128350|128475|128360|128455|128350|0
1721059380000|2024-07-15 16:03:00|128465|128355|128470|128360|128485|128375|128465|128350|0
1721059390000|2024-07-15 16:03:10|128465|128355|128475|128365|128475|128365|128465|128355|0
1721059400000|2024-07-15 16:03:20|128470|128360|128460|128355|128475|128360|128460|128350|0
1721059410000|2024-07-15 16:03:30|128455|128350|128450|128340|128460|128350|128450|128335|0
1721059420000|2024-07-15 16:03:40|128455|128335|128470|128360|128475|128360|128450|128335|0
1721059430000|2024-07-15 16:03:50|128465|128355|128465|128355|128465|128355|128460|128350|0
1721059440000|2024-07-15 16:04:00|128460|128350|128460|128345|128470|128360|128460|128345|0
1721059450000|2024-07-15 16:04:10|128455|128340|128470|128355|128470|128360|128455|128340|0
1721059460000|2024-07-15 16:04:20|128465|128360|128480|128370|128480|128370|128465|128355|0
1721059470000|2024-07-15 16:04:30|128475|128365|128465|128355|128480|128365|128465|128355|0
1721059480000|2024-07-15 16:04:40|128460|128350|128455|128345|128465|128350|128455|128345|0
1721059490000|2024-07-15 16:04:50|128450|128340|128450|128345|128460|128350|128450|128340|0
1721059500000|2024-07-15 16:05:00|128455|128340|128455|128345|128460|128350|128440|128335|0
1721059510000|2024-07-15 16:05:10|128450|128340|128450|128340|128460|128345|128445|128335|0
1721059520000|2024-07-15 16:05:20|128445|128335|128440|128335|128450|128340|128440|128335|0
1721059530000|2024-07-15 16:05:30|128435|128330|128430|128320|128440|128330|128425|128315|0
1721059540000|2024-07-15 16:05:40|128435|128325|128435|128325|128440|128325|128425|128315|0
1721059550000|2024-07-15 16:05:50|128430|128320|128420|128310|128440|128330|128420|128310|0
1721059560000|2024-07-15 16:06:00|128425|128315|128430|128315|128435|128325|128420|128305|0
1721059570000|2024-07-15 16:06:10|128425|128320|128420|128310|128430|128320|128415|128305|0
1721059580000|2024-07-15 16:06:20|128405|128305|128420|128310|128425|128315|128400|128290|0
1721059590000|2024-07-15 16:06:30|128425|128315|128425|128315|128425|128315|128415|128305|0
1721059600000|2024-07-15 16:06:40|128430|128320|128420|128310|128435|128325|128415|128310|0
1721059610000|2024-07-15 16:06:50|128415|128305|128435|128325|128440|128330|128415|128305|0
1721059620000|2024-07-15 16:07:00|128445|128335|128435|128325|128445|128335|128430|128320|0
1721059630000|2024-07-15 16:07:10|128430|128320|128440|128325|128445|128335|128425|128315|0
1721059640000|2024-07-15 16:07:20|128430|128320|128455|128340|128460|128345|128430|128320|0
1721059650000|2024-07-15 16:07:30|128450|128345|128460|128350|128465|128350|128450|128335|0
1721059660000|2024-07-15 16:07:40|128465|128345|128450|128335|128465|128355|128445|128335|0
1721059670000|2024-07-15 16:07:50|128445|128340|128440|128325|128445|128340|128435|128325|0
1721059680000|2024-07-15 16:08:00|128445|128330|128445|128335|128445|128335|128435|128320|0
1721059690000|2024-07-15 16:08:10|128440|128330|128450|128335|128450|128335|128435|128325|0
1721059700000|2024-07-15 16:08:20|128445|128330|128435|128325|128450|128330|128435|128320|0
1721059710000|2024-07-15 16:08:30|128430|128320|128420|128310|128435|128320|128420|128305|0
1721059720000|2024-07-15 16:08:40|128415|128305|128410|128300|128425|128310|128410|128300|0
1721059730000|2024-07-15 16:08:50|128415|128295|128400|128285|128415|128300|128395|128285|0
1721059740000|2024-07-15 16:09:00|128405|128290|128405|128295|128405|128295|128400|128285|0
1721059750000|2024-07-15 16:09:10|128400|128290|128420|128310|128425|128315|128400|128285|0
1721059760000|2024-07-15 16:09:20|128425|128315|128430|128315|128430|128320|128415|128305|0
1721059770000|2024-07-15 16:09:30|128435|128320|128425|128315|128440|128325|128425|128315|0
1721059780000|2024-07-15 16:09:40|128430|128310|128425|128315|128435|128320|128425|128310|0
1721059790000|2024-07-15 16:09:50|128430|128320|128420|128310|128430|128320|128415|128305|0
1721059800000|2024-07-15 16:10:00|128425|128315|128430|128320|128435|128325|128415|128305|0
1721059810000|2024-07-15 16:10:10|128425|128315|128420|128310|128430|128315|128415|128305|0
1721059820000|2024-07-15 16:10:20|128425|128315|128430|128320|128430|128320|128415|128310|0
1721059830000|2024-07-15 16:10:30|128425|128315|128435|128320|128435|128325|128425|128315|0
1721059840000|2024-07-15 16:10:40|128440|128325|128435|128325|128440|128325|128425|128315|0
1721059850000|2024-07-15 16:10:50|128430|128320|128420|128310|128435|128320|128420|128310|0
1721059860000|2024-07-15 16:11:00|128415|128305|128420|128310|128425|128315|128415|128305|0
1721059870000|2024-07-15 16:11:10|128425|128315|128420|128310|128425|128315|128415|128305|0
1721059880000|2024-07-15 16:11:20|128425|128315|128415|128305|128425|128315|128410|128300|0
1721059890000|2024-07-15 16:11:30|128420|128310|128400|128290|128425|128315|128400|128290|0
1721059900000|2024-07-15 16:11:40|128410|128295|128410|128300|128410|128300|128400|128290|0
1721059910000|2024-07-15 16:11:50|128405|128305|128400|128285|128410|128305|128395|128285|0
1721059920000|2024-07-15 16:12:00|128395|128290|128395|128290|128400|128290|128385|128280|0
1721059930000|2024-07-15 16:12:10|128400|128285|128400|128295|128415|128300|128400|128285|0
1721059940000|2024-07-15 16:12:20|128405|128290|128405|128295|128410|128295|128400|128290|0
1721059950000|2024-07-15 16:12:30|128410|128300|128405|128300|128420|128310|128405|128300|0
1721059960000|2024-07-15 16:12:40|128410|128295|128400|128290|128410|128300|128390|128280|0
1721059970000|2024-07-15 16:12:50|128405|128295|128405|128295|128410|128300|128400|128295|0
1721059980000|2024-07-15 16:13:00|128410|128290|128390|128280|128410|128295|128390|128280|0
1721059990000|2024-07-15 16:13:10|128400|128285|128390|128280|128400|128290|128390|128275|0
1721060000000|2024-07-15 16:13:20|128385|128285|128395|128285|128400|128285|128385|128285|0
1721060010000|2024-07-15 16:13:30|128405|128290|128390|128280|128405|128295|128390|128280|0
1721060020000|2024-07-15 16:13:40|128395|128275|128385|128275|128395|128280|128380|128275|0
1721060030000|2024-07-15 16:13:50|128380|128270|128370|128265|128385|128280|128370|128260|0
1721060040000|2024-07-15 16:14:00|128375|128260|128380|128265|128390|128280|128365|128260|0
1721060050000|2024-07-15 16:14:10|128375|128270|128385|128275|128390|128275|128375|128265|0
1721060060000|2024-07-15 16:14:20|128390|128280|128390|128275|128395|128280|128385|128275|0
1721060070000|2024-07-15 16:14:30|128385|128270|128390|128280|128395|128280|128380|128270|0
1721060080000|2024-07-15 16:14:40|128395|128275|128380|128270|128395|128280|128380|128270|0
1721060090000|2024-07-15 16:14:50|128385|128275|128385|128275|128385|128280|128380|128270|0
1721060100000|2024-07-15 16:15:00|128390|128280|128390|128280|128390|128285|128380|128270|0
1721060110000|2024-07-15 16:15:10|128385|128285|128385|128270|128390|128285|128380|128270|0
1721060120000|2024-07-15 16:15:20|128380|128275|128380|128270|128385|128275|128375|128270|0
1721060130000|2024-07-15 16:15:30|128390|128280|128395|128285|128400|128290|128385|128275|0
1721060140000|2024-07-15 16:15:40|128390||128395||128400||128390||0
1721060150000|2024-07-15 16:15:50|128400|128290|128420|128315|128425|128315|128390|128290|0
1721060160000|2024-07-15 16:16:00|128430|128310|128405|128290|128430|128310|128400|128290|0
1721060170000|2024-07-15 16:16:10|128410|128295|128405|128295|128410|128300|128405|128290|0
1721060180000|2024-07-15 16:16:20|128400|128290|128405|128295|128410|128300|128400|128290|0
1721060190000|2024-07-15 16:16:30|128400|128290|128420|128310|128420|128310|128400|128290|0
1721060200000|2024-07-15 16:16:40|128415|128305|128425|128320|128425|128320|128410|128300|0
1721060210000|2024-07-15 16:16:50|128430|128325|128445|128330|128445|128335|128430|128320|0
1721060220000|2024-07-15 16:17:00|128440|128335|128465|128355|128470|128365|128435|128335|0
1721060230000|2024-07-15 16:17:10|128460|128350|128480|128370|128485|128370|128460|128350|0
1721060240000|2024-07-15 16:17:20|128485|128365|128480|128365|128485|128370|128475|128365|0
1721060250000|2024-07-15 16:17:30|128475|128370|128480|128365|128480|128370|128475|128365|0
1721060260000|2024-07-15 16:17:40|128475|128360|128495|128390|128495|128390|128470|128360|0
1721060270000|2024-07-15 16:17:50|128500|128385|128485|128375|128500|128390|128485|128375|0
1721060280000|2024-07-15 16:18:00|128490|128380|128490|128375|128510|128400|128485|128375|0
1721060290000|2024-07-15 16:18:10|128485|128370|128480|128370|128485|128375|128475|128360|0
1721060300000|2024-07-15 16:18:20|128475|128360|128475|128365|128480|128370|128475|128360|0
1721060310000|2024-07-15 16:18:30|128480|128370|128475|128360|128485|128375|128470|128360|0
1721060320000|2024-07-15 16:18:40|128480|128365|128480|128370|128480|128375|128470|128360|0
1721060330000|2024-07-15 16:18:50|128475|128365|128490|128375|128495|128380|128470|128360|0
1721060340000|2024-07-15 16:19:00|128495|128380|128480|128365|128495|128380|128475|128365|0
1721060350000|2024-07-15 16:19:10||128370||128365||128375||128365|0
1721060360000|2024-07-15 16:19:20|128475|128370|128480|128365|128480|128375|128475|128365|0
1721060370000|2024-07-15 16:19:30|128475|128370|128485|128370|128485|128375|128470|128360|0
1721060380000|2024-07-15 16:19:40|128475|128365|128480|128365|128485|128375|128470|128360|0
1721060390000|2024-07-15 16:19:50|128475|128360|128460|128350|128480|128370|128460|128350|0
1721060400000|2024-07-15 16:20:00|128465|128345|128455|128340|128465|128350|128445|128335|0
1721060410000|2024-07-15 16:20:10|128450|128335|128455|128345|128455|128350|128435|128325|0
1721060420000|2024-07-15 16:20:20|128460|128350|128450|128340|128465|128350|128445|128330|0
1721060430000|2024-07-15 16:20:30|128445|128335|128455|128340|128455|128345|128445|128335|0
1721060440000|2024-07-15 16:20:40|128460|128345|128450|128340|128460|128350|128450|128340|0
1721060450000|2024-07-15 16:20:50|128445|128335|128440|128325|128445|128340|128435|128325|0
1721060460000|2024-07-15 16:21:00|128435|128330|128435|128320|128440|128330|128430|128320|0
1721060470000|2024-07-15 16:21:10|128430|128325|128435|128325|128440|128335|128425|128315|0
1721060480000|2024-07-15 16:21:20|128430|128330|128435|128325|128445|128335|128430|128320|0
1721060490000|2024-07-15 16:21:30|128445|128320|128470|128355|128470|128360|128445|128320|0
1721060500000|2024-07-15 16:21:40|128465|128360|128475|128365|128475|128365|128465|128355|0
1721060510000|2024-07-15 16:21:50|128460|128360|128445|128330|128460|128365|128445|128330|0
1721060520000|2024-07-15 16:22:00|128440|128335|128430|128320|128440|128335|128425|128315|0
1721060530000|2024-07-15 16:22:10|128425|128315|128435|128325|128435|128330|128410|128305|0
1721060540000|2024-07-15 16:22:20|128440|128330|128455|128340|128455|128345|128440|128330|0
1721060550000|2024-07-15 16:22:30|128450|128345|128450|128340|128455|128345|128445|128335|0
1721060560000|2024-07-15 16:22:40|128445|128335|128445|128335|128455|128340|128440|128330|0
1721060570000|2024-07-15 16:22:50|128440|128330|128445|128330|128445|128330|128435|128325|0
1721060580000|2024-07-15 16:23:00|128440|128335|128455|128340|128455|128340|128440|128330|0
1721060590000|2024-07-15 16:23:10|128460|128345|128445|128335|128460|128350|128440|128330|0
1721060600000|2024-07-15 16:23:20|128440|128330|128440|128325|128445|128335|128435|128325|0
1721060610000|2024-07-15 16:23:30|128450|128330|128450|128340|128455|128345|128440|128330|0
1721060620000|2024-07-15 16:23:40|128445|128335|128430|128325|128445|128340|128430|128325|0
1721060630000|2024-07-15 16:23:50|128435|128330|128445|128335|128450|128335|128435|128325|0
1721060640000|2024-07-15 16:24:00|128440|128330|128460|128345|128460|128350|128440|128325|0
1721060650000|2024-07-15 16:24:10|128465|128355|128485|128370|128490|128380|128465|128350|0
1721060660000|2024-07-15 16:24:20|128480|128375|128490|128375|128490|128375|128480|128370|0
1721060670000|2024-07-15 16:24:30|128485|128380|128490|128380|128495|128380|128485|128375|0
1721060680000|2024-07-15 16:24:40|128485|128375|128495|128380|128495|128380|128485|128375|0
1721060690000|2024-07-15 16:24:50|128490|128375|128480|128370|128490|128375|128475|128365|0
1721060700000|2024-07-15 16:25:00|128485|128365|128460|128350|128485|128370|128460|128350|0
1721060710000|2024-07-15 16:25:10|128455|128345|128470|128355|128470|128360|128455|128345|0
1721060720000|2024-07-15 16:25:20|128465|128350|128455|128345|128465|128355|128450|128345|0
1721060730000|2024-07-15 16:25:30|128450|128340|128455|128345|128455|128345|128445|128335|0
1721060740000|2024-07-15 16:25:40|128450|128340|128445|128335|128450|128340|128445|128335|0
1721060750000|2024-07-15 16:25:50|128450|128340|128450|128335|128460|128350|128445|128335|0
1721060760000|2024-07-15 16:26:00|128445|128330|128445|128335|128445|128335|128440|128330|0
1721060770000|2024-07-15 16:26:10|128440|128330|128420|128310|128445|128330|128420|128310|0
1721060780000|2024-07-15 16:26:20|128425|128315|128440|128325|128440|128335|128425|128315|0
1721060790000|2024-07-15 16:26:30|128435|128320|128430|128320|128435|128330|128425|128315|0
1721060800000|2024-07-15 16:26:40|128425|128315|128430|128315|128430|128325|128425|128315|0
1721060810000|2024-07-15 16:26:50|128425|128320|128435|128320|128435|128325|128425|128310|0
1721060820000|2024-07-15 16:27:00|128430|128325|128445|128330|128445|128330|128430|128320|0
1721060830000|2024-07-15 16:27:10|128440|128335|128440|128330|128445|128335|128440|128325|0
1721060840000|2024-07-15 16:27:20|128435|128325|128430|128315|128440|128325|128430|128315|0
1721060850000|2024-07-15 16:27:30|128425|128320|128425|128315|128430|128320|128420|128305|0
1721060860000|2024-07-15 16:27:40|128435|128325|128425|128310|128440|128325|128425|128310|0
1721060870000|2024-07-15 16:27:50|128420|128315|128425|128310|128425|128320|128420|128310|0
1721060880000|2024-07-15 16:28:00|128420|128315|128420|128310|128425|128315|128415|128305|0
1721060890000|2024-07-15 16:28:10|128425|128305|128415|128300|128425|128310|128415|128300|0
1721060900000|2024-07-15 16:28:20|128410|128295|128410|128295|128410|128300|128405|128290|0
1721060910000|2024-07-15 16:28:30|128405|128300|128415|128300|128415|128305|128405|128300|0
1721060920000|2024-07-15 16:28:40|128410|128305|128420|128305|128425|128310|128410|128300|0
1721060930000|2024-07-15 16:28:50|128415|128315|128435|128320|128435|128320|128415|128310|0
1721060940000|2024-07-15 16:29:00|128430|128325|128430|128325|128440|128330|128430|128325|0
1721060950000|2024-07-15 16:29:10|128425|128320|128430|128320|128435|128325|128415|128310|0
1721060960000|2024-07-15 16:29:20|128435|128325|128440|128325|128440|128330|128430|128325|0
1721060970000|2024-07-15 16:29:30|128435|128330|128440|128330|128440|128330|128430|128325|0
1721060980000|2024-07-15 16:29:40|128445|128335|128435|128320|128445|128335|128425|128320|0
1721060990000|2024-07-15 16:29:50|128430|128325|128430|128320|128440|128325|128430|128320|0
1721061000000|2024-07-15 16:30:00|128425|128315|128430|128315|128430|128320|128425|128315|0
1721061010000|2024-07-15 16:30:10|128435|128320|128430|128320|128435|128325|128430|128315|0
1721061020000|2024-07-15 16:30:20|128435|128315|128450|128335|128450|128335|128435|128315|0
1721061030000|2024-07-15 16:30:30|128455|128340|128445|128335|128455|128340|128445|128330|0
1721061040000|2024-07-15 16:30:40|128450||128445||128450||128440||0
1721061050000|2024-07-15 16:30:50|128440|128330|128440|128330|128440|128330|128440|128330|0
1721061060000|2024-07-15 16:31:00|128435|128320|128435|128325|128435|128325|128430|128320|0
1721061070000|2024-07-15 16:31:10|128440|128320|128435|128325|128440|128325|128430|128320|0
1721061080000|2024-07-15 16:31:20|128445|128330|128450|128335|128450|128340|128445|128330|0
1721061090000|2024-07-15 16:31:30|128445|128340|128445|128335|128450|128340|128440|128330|0
1721061100000|2024-07-15 16:31:40|128440|128330|128440|128330|128445|128330|128435|128320|0
1721061110000|2024-07-15 16:31:50|128435|128325|128455|128345|128455|128345|128435|128325|0
1721061120000|2024-07-15 16:32:00|128460|128340|128470|128355|128470|128355|128455|128340|0
1721061130000|2024-07-15 16:32:10|128465|128360|128480|128370|128480|128375|128465|128360|0
1721061140000|2024-07-15 16:32:20|128485|128375|128490|128380|128495|128385|128485|128370|0
1721061150000|2024-07-15 16:32:30|128495|128385|128490|128375|128495|128385|128490|128375|0
1721061160000|2024-07-15 16:32:40|128485|128370|128475|128365|128485|128370|128475|128360|0
1721061170000|2024-07-15 16:32:50|128470|128360|128470|128360|128480|128365|128470|128360|0
1721061180000|2024-07-15 16:33:00|128475|128365|128475|128365|128475|128365|128470|128360|0
1721061190000|2024-07-15 16:33:10|128470||128475||128475||128470||0
1721061200000|2024-07-15 16:33:20|128470|128360|128465|128355|128475|128360|128465|128350|0
1721061210000|2024-07-15 16:33:30|128470|128350|128465|128355|128470|128355|128460|128350|0
1721061220000|2024-07-15 16:33:40|128470|128350|128470|128355|128470|128355|128465|128350|0
1721061230000|2024-07-15 16:33:50|128465|128350|128465|128355|128470|128355|128465|128350|0
1721061240000|2024-07-15 16:34:00|128470|128350|128460|128350|128470|128355|128455|128345|0
1721061250000|2024-07-15 16:34:10|128455|128345|128455|128340|128455|128345|128440|128335|0
1721061260000|2024-07-15 16:34:20|128450|128345|128450|128340|128455|128345|128445|128335|0
1721061270000|2024-07-15 16:34:30|128445|128330|128450|128340|128450|128340|128440|128330|0
1721061280000|2024-07-15 16:34:40|128455|128345|128455|128340|128455|128345|128450|128340|0
1721061290000|2024-07-15 16:34:50|128450|128345|128450|128340|128455|128345|128450|128335|0
1721061300000|2024-07-15 16:35:00|128445|128335|128440|128330|128455|128340|128440|128330|0
1721061310000|2024-07-15 16:35:10|128435|128325|128430|128320|128440|128325|128430|128315|0
1721061320000|2024-07-15 16:35:20|128425|128315|128425|128315|128430|128320|128425|128315|0
1721061330000|2024-07-15 16:35:30|128420||128420||128425||128420||0
1721061340000|2024-07-15 16:35:40|128425|128310|128425|128320|128425|128320|128420|128310|0
1721061350000|2024-07-15 16:35:50|128420|128315|128420|128310|128420|128315|128420|128310|0
1721061360000|2024-07-15 16:36:00|128415|128305|128415|128305|128420|128305|128415|128305|0
1721061370000|2024-07-15 16:36:10|128420|128310|128405|128295|128420|128310|128400|128290|0
1721061380000|2024-07-15 16:36:20|128400|128290|128420|128305|128420|128305|128400|128290|0
1721061390000|2024-07-15 16:36:30|128425|128310|128425|128315|128425|128315|128420|128310|0
1721061400000|2024-07-15 16:36:40|128420|128310|128430|128320|128430|128320|128420|128310|0
1721061410000|2024-07-15 16:36:50|128435|128325|128420|128310|128435|128325|128420|128310|0
1721061420000|2024-07-15 16:37:00|128425|128315|128420|128305|128425|128315|128415|128305|0
1721061430000|2024-07-15 16:37:10|128415|128310|128415|128305|128415|128310|128410|128300|0
1721061440000|2024-07-15 16:37:20|128405|128300|128405|128295|128410|128300|128395|128285|0
1721061450000|2024-07-15 16:37:30|128400|128290|128410|128295|128410|128300|128395|128285|0
1721061460000|2024-07-15 16:37:40|128415|128300|128405|128300|128415|128305|128400|128290|0
1721061470000|2024-07-15 16:37:50|128410|128295|128410|128305|128415|128305|128405|128295|0
1721061480000|2024-07-15 16:38:00|128415|128300|128405|128300|128415|128300|128405|128290|0
1721061490000|2024-07-15 16:38:10|128410|128295|128420|128310|128420|128310|128405|128290|0
1721061500000|2024-07-15 16:38:20|128425|128315|128425|128320|128430|128320|128425|128315|0
1721061510000|2024-07-15 16:38:30|128430|128325|128440|128325|128440|128330|128425|128320|0
1721061520000|2024-07-15 16:38:40|128435|128320|128430|128320|128435|128320|128425|128315|0
1721061530000|2024-07-15 16:38:50|128425|128315|128420|128310|128425|128320|128415|128310|0
1721061540000|2024-07-15 16:39:00|128415|128305|128415|128305|128420|128310|128415|128305|0
1721061550000|2024-07-15 16:39:10|128420|128310|128425|128310|128425|128315|128420|128305|0
1721061560000|2024-07-15 16:39:20|128420|128315|128430|128315|128430|128320|128420|128310|0
1721061570000|2024-07-15 16:39:30|128425|128320|128420|128310|128430|128320|128420|128305|0
1721061580000|2024-07-15 16:39:40|128425|128305|128425|128310|128425|128315|128420|128305|0
1721061590000|2024-07-15 16:39:50|128420|128305|128415|128305|128425|128310|128415|128305|0
1721061600000|2024-07-15 16:40:00|128420|128310|128415|128305|128420|128310|128415|128300|0
1721061610000|2024-07-15 16:40:10|128410|128300|128425|128315|128425|128315|128410|128300|0
1721061620000|2024-07-15 16:40:20|128430|128320|128430|128320|128435|128320|128430|128320|0
1721061630000|2024-07-15 16:40:30|128425|128315|128430|128315|128430|128320|128420|128315|0
1721061640000|2024-07-15 16:40:40|128425|128320|128425|128315|128430|128320|128420|128315|0
1721061650000|2024-07-15 16:40:50|128420|128310|128425|128315|128425|128315|128420|128310|0
1721061660000|2024-07-15 16:41:00|128420|128310|128425|128310|128425|128315|128415|128305|0
1721061670000|2024-07-15 16:41:10|128420|128315|128430|128320|128430|128325|128420|128315|0
1721061680000|2024-07-15 16:41:20|128435|128315|128425|128310|128435|128320|128425|128310|0
1721061690000|2024-07-15 16:41:30|128430|128315|128425|128315|128430|128320|128420|128305|0
1721061700000|2024-07-15 16:41:40|128430|128310|128495|128385|128495|128385|128430|128310|0
1721061710000|2024-07-15 16:41:50|128500|128390|128555|128445|128560|128445|128495|128385|0
1721061720000|2024-07-15 16:42:00|128560|128450|128585|128470|128635|128520|128560|128450|0
1721061730000|2024-07-15 16:42:10|128590|128480|128550|128435|128595|128480|128540|128430|0
1721061740000|2024-07-15 16:42:20|128545|128430|128560|128445|128570|128460|128540|128425|0
1721061750000|2024-07-15 16:42:30|128555|128450|128540|128425|128565|128450|128530|128420|0
1721061760000|2024-07-15 16:42:40|128535|128420|128520|128410|128540|128425|128515|128405|0
1721061770000|2024-07-15 16:42:50|128525|128405|128510|128400|128525|128410|128505|128395|0
1721061780000|2024-07-15 16:43:00|128505|128390|128515|128405|128535|128420|128500|128390|0
1721061790000|2024-07-15 16:43:10|128510|128400|128495|128385|128515|128405|128485|128370|0
1721061800000|2024-07-15 16:43:20|128490|128380|128495|128385|128500|128390|128485|128375|0
1721061810000|2024-07-15 16:43:30|128490|128380|128505|128390|128505|128395|128485|128375|0
1721061820000|2024-07-15 16:43:40|128500|128395|128490|128380|128510|128400|128490|128380|0
1721061830000|2024-07-15 16:43:50|128495|128375|128485|128370|128505|128390|128475|128365|0
1721061840000|2024-07-15 16:44:00|128480|128375|128500|128385|128500|128385|128480|128370|0
1721061850000|2024-07-15 16:44:10|128495|128380|128470|128360|128500|128385|128465|128355|0
1721061860000|2024-07-15 16:44:20|128475|128365|128450|128340|128475|128365|128445|128330|0
1721061870000|2024-07-15 16:44:30|128455|128345|128445|128330|128460|128345|128445|128330|0
1721061880000|2024-07-15 16:44:40|128450|128335|128450|128340|128455|128340|128440|128325|0
1721061890000|2024-07-15 16:44:50|128445|128335|128420|128310|128450|128340|128420|128305|0
1721061900000|2024-07-15 16:45:00|128425|128315|128395|128285|128430|128315|128390|128280|0
1721061910000|2024-07-15 16:45:10|128400|128290|128375|128265|128400|128295|128375|128265|0
1721061920000|2024-07-15 16:45:20|128370|128260|128360|128245|128375|128260|128355|128245|0
1721061930000|2024-07-15 16:45:30|128365|128250|128375|128260|128385|128270|128355|128245|0
1721061940000|2024-07-15 16:45:40|128380|128265|128360|128250|128380|128265|128360|128250|0
1721061950000|2024-07-15 16:45:50|128365|128255|128400|128285|128405|128290|128365|128255|0
1721061960000|2024-07-15 16:46:00|128395|128280|128395|128280|128400|128285|128375|128260|0
1721061970000|2024-07-15 16:46:10|128390|128275|128390|128275|128390|128275|128380|128265|0
1721061980000|2024-07-15 16:46:20|128385|128280|128390|128275|128400|128290|128385|128275|0
1721061990000|2024-07-15 16:46:30|128385|128280|128400|128285|128405|128290|128385|128280|0
1721062000000|2024-07-15 16:46:40|128395|128280|128400|128285|128410|128295|128390|128275|0
1721062010000|2024-07-15 16:46:50|128395|128290|128410|128295|128410|128295|128395|128285|0
1721062020000|2024-07-15 16:47:00|128405|128290|128420|128305|128420|128305|128405|128290|0
1721062030000|2024-07-15 16:47:10|128415|128310|128425|128310|128430|128315|128415|128305|0
1721062040000|2024-07-15 16:47:20|128430|128315|128445|128330|128455|128345|128430|128315|0
1721062050000|2024-07-15 16:47:30|128450|128335|128450|128340|128455|128345|128445|128330|0
1721062060000|2024-07-15 16:47:40|128445|128335|128465|128360|128465|128360|128440|128330|0
1721062070000|2024-07-15 16:47:50|128470|128355|128445|128330|128470|128360|128445|128330|0
1721062080000|2024-07-15 16:48:00|128440|128325|128425|128310|128440|128325|128415|128305|0
1721062090000|2024-07-15 16:48:10|128420|128315|128450|128340|128450|128340|128420|128315|0
1721062100000|2024-07-15 16:48:20|128455|128335|128465|128355|128465|128355|128445|128335|0
1721062110000|2024-07-15 16:48:30|128460|128350|128460|128345|128465|128355|128455|128340|0
1721062120000|2024-07-15 16:48:40|128465|128350|128455|128340|128465|128360|128455|128340|0
1721062130000|2024-07-15 16:48:50|128450|128350|128435|128330|128450|128350|128435|128325|0
1721062140000|2024-07-15 16:49:00|128440|128325|128435|128320|128445|128335|128435|128320|0
1721062150000|2024-07-15 16:49:10|128430|128325|128410|128300|128430|128325|128405|128295|0
1721062160000|2024-07-15 16:49:20|128415|128295|128405|128290|128415|128305|128400|128290|0
1721062170000|2024-07-15 16:49:30|128410|128300|128415|128300|128425|128315|128410|128295|0
1721062180000|2024-07-15 16:49:40|128420|128305|128420|128305|128425|128315|128415|128300|0
1721062190000|2024-07-15 16:49:50|128415|128300|128405|128295|128420|128300|128405|128290|0
1721062200000|2024-07-15 16:50:00|128400|128290|128390|128280|128400|128290|128380|128270|0
1721062210000|2024-07-15 16:50:10|128395|128275|128400|128290|128405|128295|128385|128275|0
1721062220000|2024-07-15 16:50:20|128405|128295|128410|128300|128410|128300|128400|128295|0
1721062230000|2024-07-15 16:50:30|128415|128305|128420|128310|128435|128320|128415|128300|0
1721062240000|2024-07-15 16:50:40|128415|128305|128375|128265|128415|128305|128375|128265|0
1721062250000|2024-07-15 16:50:50|128380|128270|128385|128275|128390|128275|128375|128265|0
1721062260000|2024-07-15 16:51:00|128380|128270|128405|128295|128405|128295|128380|128270|0
1721062270000|2024-07-15 16:51:10|128410|128290|128405|128290|128410|128290|128390|128280|0
1721062280000|2024-07-15 16:51:20|128400|128285|128400|128290|128405|128290|128395|128280|0
1721062290000|2024-07-15 16:51:30|128405|128295|128400|128285|128410|128300|128400|128285|0
1721062300000|2024-07-15 16:51:40|128395|128290|128395|128280|128410|128295|128395|128280|0
1721062310000|2024-07-15 16:51:50|128390|128285|128400|128290|128405|128295|128390|128280|0
1721062320000|2024-07-15 16:52:00|128395|128285|128385|128275|128400|128290|128385|128275|0
1721062330000|2024-07-15 16:52:10|128380|128270|128355|128245|128385|128270|128350|128245|0
1721062340000|2024-07-15 16:52:20|128345|128240|128320|128210|128350|128240|128320|128210|0
1721062350000|2024-07-15 16:52:30|128325|128215|128330|128215|128335|128220|128320|128210|0
1721062360000|2024-07-15 16:52:40|128325|128220|128330|128220|128340|128230|128325|128210|0
1721062370000|2024-07-15 16:52:50|128315|128205|128360|128250|128360|128250|128315|128205|0
1721062380000|2024-07-15 16:53:00|128355|128245|128345|128240|128355|128245|128340|128230|0
1721062390000|2024-07-15 16:53:10|128355|128245|128345|128235|128355|128245|128335|128225|0
1721062400000|2024-07-15 16:53:20|128340|128230|128345|128235|128350|128240|128335|128230|0
1721062410000|2024-07-15 16:53:30|128340|128225|128330|128220|128340|128225|128325|128210|0
1721062420000|2024-07-15 16:53:40|128325|128215|128335|128220|128335|128225|128325|128215|0
1721062430000|2024-07-15 16:53:50|128330|128225|128325|128210|128340|128230|128315|128205|0
1721062440000|2024-07-15 16:54:00|128320|128205|128330|128220|128335|128220|128315|128205|0
1721062450000|2024-07-15 16:54:10|128335|128225|128345|128235|128345|128235|128330|128215|0
1721062460000|2024-07-15 16:54:20|128350|128240|128350|128240|128350|128240|128345|128230|0
1721062470000|2024-07-15 16:54:30|128345|128235|128345|128230|128360|128245|128345|128230|0
1721062480000|2024-07-15 16:54:40|128335|128225|128325|128215|128335|128225|128320|128205|0
1721062490000|2024-07-15 16:54:50|128330|128210|128340|128230|128340|128230|128325|128210|0
1721062500000|2024-07-15 16:55:00|128345|128235|128380|128265|128380|128270|128340|128235|0
1721062510000|2024-07-15 16:55:10|128375|128260|128360|128245|128375|128260|128355|128240|0
1721062520000|2024-07-15 16:55:20|128355|128240|128355|128240|128360|128250|128345|128240|0
1721062530000|2024-07-15 16:55:30|128360|128245|128370|128260|128370|128260|128350|128240|0
1721062540000|2024-07-15 16:55:40|128365|128255|128365|128255|128370|128260|128350|128245|0
1721062550000|2024-07-15 16:55:50|128360|128250|128370|128255|128370|128255|128360|128245|0
1721062560000|2024-07-15 16:56:00|128365|128250|128370|128255|128370|128255|128355|128245|0
1721062570000|2024-07-15 16:56:10|128365|128260|128380|128265|128380|128265|128350|128240|0
1721062580000|2024-07-15 16:56:20|128385|128270|128385|128275|128390|128280|128380|128270|0
1721062590000|2024-07-15 16:56:30|128380|128270|128405|128290|128410|128300|128370|128265|0
1721062600000|2024-07-15 16:56:40|128400|128285|128400|128290|128405|128290|128390|128275|0
1721062610000|2024-07-15 16:56:50|128405|128280|128380|128270|128405|128285|128380|128270|0
1721062620000|2024-07-15 16:57:00|128375|128265|128380|128270|128390|128275|128375|128265|0
1721062630000|2024-07-15 16:57:10|128375|128265|128390|128280|128390|128280|128375|128265|0
1721062640000|2024-07-15 16:57:20|128395|128275|128390|128275|128395|128280|128390|128275|0
1721062650000|2024-07-15 16:57:30|128385|128280|128410|128295|128410|128300|128385|128275|0
1721062660000|2024-07-15 16:57:40|128405|128275|128390|128275|128410|128280|128385|128275|0
1721062670000|2024-07-15 16:57:50|128385|128270|128380|128270|128395|128285|128380|128265|0
1721062680000|2024-07-15 16:58:00|128385|128265|128370|128260|128385|128275|128370|128260|0
1721062690000|2024-07-15 16:58:10|128375|128265|128380|128265|128380|128270|128370|128255|0
1721062700000|2024-07-15 16:58:20|128375|128270|128380|128265|128385|128275|128375|128265|0
1721062710000|2024-07-15 16:58:30|128375|128260|128385|128275|128390|128275|128375|128260|0
1721062720000|2024-07-15 16:58:40|128380|128280|128370|128260|128380|128280|128365|128250|0
1721062730000|2024-07-15 16:58:50|128365|128255|128360|128245|128365|128260|128355|128245|0
1721062740000|2024-07-15 16:59:00|128355|128250|128365|128255|128365|128260|128350|128240|0
1721062750000|2024-07-15 16:59:10|128370|128250|128370|128260|128375|128265|128370|128250|0
1721062760000|2024-07-15 16:59:20|128375|128265|128375|128260|128375|128265|128370|128260|0
1721062770000|2024-07-15 16:59:30|128370|128265|128400|128285|128400|128285|128370|128260|0
1721062780000|2024-07-15 16:59:40|128395|128290|128395|128285|128405|128295|128395|128280|0
1721062790000|2024-07-15 16:59:50|128405|128290|128415|128300|128420|128310|128405|128290|0
1721062800000|2024-07-15 17:00:00|128420|128310|128410|128295|128425|128310|128405|128295|0
1721062810000|2024-07-15 17:00:10|128415|128300|128395|128285|128415|128305|128395|128285|0
1721062820000|2024-07-15 17:00:20|128390|128280|128410|128295|128410|128300|128390|128280|0
1721062830000|2024-07-15 17:00:30|128405|128285|128390|128280|128410|128295|128385|128270|0
1721062840000|2024-07-15 17:00:40|128395|128275|128390|128280|128400|128290|128385|128275|0
1721062850000|2024-07-15 17:00:50|128385|128275|128370|128260|128385|128275|128365|128260|0
1721062860000|2024-07-15 17:01:00|128345|128235|128345|128235|128360|128250|128345|128230|0
1721062870000|2024-07-15 17:01:10|128340|128230|128315|128205|128345|128235|128310|128200|0
1721062880000|2024-07-15 17:01:20|128320|128200|128335|128225|128335|128225|128315|128200|0
1721062890000|2024-07-15 17:01:30|128340|128220|128330|128220|128340|128230|128325|128215|0
1721062900000|2024-07-15 17:01:40|128325|128215|128335|128225|128345|128230|128325|128215|0
1721062910000|2024-07-15 17:01:50|128340|128230|128340|128230|128350|128235|128340|128225|0
1721062920000|2024-07-15 17:02:00|128345|128225|128350|128235|128350|128240|128340|128225|0
1721062930000|2024-07-15 17:02:10|128345|128230|128360|128250|128365|128255|128340|128230|0
1721062940000|2024-07-15 17:02:20|128365|128245|128350|128240|128365|128250|128350|128240|0
1721062950000|2024-07-15 17:02:30|128360|128245|128365|128255|128375|128265|128360|128240|0
1721062960000|2024-07-15 17:02:40|128370|128250|128335|128220|128370|128255|128330|128220|0
1721062970000|2024-07-15 17:02:50|128330|128225|128340|128230|128340|128230|128330|128220|0
1721062980000|2024-07-15 17:03:00|128345|128235|128360|128245|128360|128245|128345|128230|0
1721062990000|2024-07-15 17:03:10|128355|128250|128350|128235|128360|128250|128345|128235|0
1721063000000|2024-07-15 17:03:20|128345|128240|128340|128230|128355|128240|128340|128225|0
1721063010000|2024-07-15 17:03:30|128345|128235|128335|128220|128345|128235|128330|128220|0
1721063020000|2024-07-15 17:03:40|128330|128225|128350|128240|128350|128240|128330|128220|0
1721063030000|2024-07-15 17:03:50|128345|128235|128345|128235|128350|128240|128340|128225|0
1721063040000|2024-07-15 17:04:00|128350|128240|128350|128240|128360|128250|128340|128235|0
1721063050000|2024-07-15 17:04:10|128355|128245|128345|128235|128360|128250|128345|128235|0
1721063060000|2024-07-15 17:04:20|128350|128240|128345|128235|128355|128245|128345|128235|0
1721063070000|2024-07-15 17:04:30|128350|128240|128360|128245|128360|128250|128340|128235|0
1721063080000|2024-07-15 17:04:40|128355|128250|128360|128245|128360|128250|128340|128230|0
1721063090000|2024-07-15 17:04:50|128365|128250|128355|128240|128370|128255|128350|128235|0
1721063100000|2024-07-15 17:05:00|128350|128235|128345|128235|128355|128240|128340|128235|0
1721063110000|2024-07-15 17:05:10|128340|128230|128350|128240|128355|128245|128340|128230|0
1721063120000|2024-07-15 17:05:20|128345|128245|128355|128250|128365|128255|128345|128245|0
1721063130000|2024-07-15 17:05:30|128360|128245|128365|128255|128370|128255|128355|128245|0
1721063140000|2024-07-15 17:05:40|128370|128250|128375|128265|128380|128265|128360|128245|0
1721063150000|2024-07-15 17:05:50|128380|128270|128390|128285|128400|128290|128370|128265|0
1721063160000|2024-07-15 17:06:00|128395|128280|128405|128295|128405|128295|128390|128280|0
1721063170000|2024-07-15 17:06:10|128400|128290|128400|128290|128405|128290|128395|128285|0
1721063180000|2024-07-15 17:06:20|128395|128285|128385|128270|128395|128285|128375|128265|0
1721063190000|2024-07-15 17:06:30|128390|128275|128385|128270|128390|128280|128380|128270|0
1721063200000|2024-07-15 17:06:40|128380|128275|128400|128290|128400|128290|128380|128270|0
1721063210000|2024-07-15 17:06:50|128405|128285|128415|128305|128425|128310|128405|128285|0
1721063220000|2024-07-15 17:07:00|128410|128300|128420|128305|128425|128310|128410|128300|0
1721063230000|2024-07-15 17:07:10|128415|128310|128435|128320|128435|128325|128415|128305|0
1721063240000|2024-07-15 17:07:20|128440|128325|128445|128335|128450|128335|128440|128325|0
1721063250000|2024-07-15 17:07:30|128440|128330|128430|128315|128440|128330|128425|128310|0
1721063260000|2024-07-15 17:07:40|128425|128320|128435|128325|128435|128325|128425|128315|0
1721063270000|2024-07-15 17:07:50|128430|128315|128425|128310|128430|128320|128420|128310|0
1721063280000|2024-07-15 17:08:00|128420|128315|128440|128325|128445|128335|128420|128315|0
1721063290000|2024-07-15 17:08:10|128435|128330|128440|128330|128440|128330|128430|128315|0
1721063300000|2024-07-15 17:08:20|128445|128325|128440|128325|128445|128335|128440|128325|0
1721063310000|2024-07-15 17:08:30|128435|128330|128435|128330|128435|128330|128430|128320|0
1721063320000|2024-07-15 17:08:40|128440|128325|128450|128335|128455|128340|128440|128325|0
1721063330000|2024-07-15 17:08:50|128445|128330|128440|128325|128445|128335|128440|128325|0
1721063340000|2024-07-15 17:09:00|128435|128330|128420|128310|128435|128330|128420|128310|0
1721063350000|2024-07-15 17:09:10|128415|128305|128420|128310|128425|128320|128415|128305|0
1721063360000|2024-07-15 17:09:20|128425|128315|128420|128310|128425|128315|128420|128305|0
1721063370000|2024-07-15 17:09:30|128425|128315|128430|128320|128430|128320|128420|128310|0
1721063380000|2024-07-15 17:09:40|128425|128325|128450|128340|128450|128340|128425|128320|0
1721063390000|2024-07-15 17:09:50|128455|128345|128435|128325|128455|128345|128435|128325|0
1721063400000|2024-07-15 17:10:00|128430|128320|128425|128315|128435|128325|128425|128315|0
1721063410000|2024-07-15 17:10:10|128430|128320|128430|128315|128435|128325|128430|128315|0
1721063420000|2024-07-15 17:10:20|128425|128320|128420|128310|128430|128320|128415|128300|0
1721063430000|2024-07-15 17:10:30|128425|128305|128425|128310|128425|128315|128415|128300|0
1721063440000|2024-07-15 17:10:40|128420|128305|128405|128290|128425|128305|128405|128290|0
1721063450000|2024-07-15 17:10:50|128410|128295|128400|128285|128410|128295|128395|128285|0
1721063460000|2024-07-15 17:11:00|128395|128290|128410|128295|128415|128300|128395|128285|0
1721063470000|2024-07-15 17:11:10|128405|128290|128400|128285|128405|128295|128395|128280|0
1721063480000|2024-07-15 17:11:20|128395|128290|128395|128290|128405|128290|128395|128285|0
1721063490000|2024-07-15 17:11:30|128400|128285|128415|128305|128415|128305|128400|128285|0
1721063500000|2024-07-15 17:11:40|128420|128310|128420|128315|128420|128315|128410|128300|0
1721063510000|2024-07-15 17:11:50|128425|128310|128420|128305|128425|128310|128415|128305|0
1721063520000|2024-07-15 17:12:00|128415|128310|128435|128330|128435|128330|128415|128305|0
1721063530000|2024-07-15 17:12:10|128440|128325|128450|128335|128450|128340|128440|128325|0
1721063540000|2024-07-15 17:12:20|128455|128340|128465|128355|128475|128360|128455|128335|0
1721063550000|2024-07-15 17:12:30|128460|128350|128455|128340|128465|128355|128455|128340|0
1721063560000|2024-07-15 17:12:40|128460|128345|128460|128355|128460|128355|128455|128340|0
1721063570000|2024-07-15 17:12:50|128470|128350|128460|128350|128470|128355|128460|128345|0
1721063580000|2024-07-15 17:13:00|128450|128345|128470|128360|128470|128360|128450|128340|0
1721063590000|2024-07-15 17:13:10|128465|128355|128470|128360|128470|128360|128460|128350|0
1721063600000|2024-07-15 17:13:20|128465|128355|128465|128350|128470|128360|128465|128350|0
1721063610000|2024-07-15 17:13:30|128460|128355|128460|128350|128460|128355|128455|128340|0
1721063620000|2024-07-15 17:13:40|128465|128355|128475|128360|128475|128365|128460|128345|0
1721063630000|2024-07-15 17:13:50|128470|128355|128470|128360|128470|128365|128465|128355|0
1721063640000|2024-07-15 17:14:00|128475|128375|128485|128370|128495|128380|128475|128370|0
1721063650000|2024-07-15 17:14:10|128490|128375|128525|128410|128525|128415|128490|128375|0
1721063660000|2024-07-15 17:14:20|128520|128405|128520|128410|128530|128425|128520|128405|0
1721063670000|2024-07-15 17:14:30|128525|128405|128535|128425|128535|128425|128520|128405|0
1721063680000|2024-07-15 17:14:40|128540|128430|128525|128415|128540|128430|128525|128415|0
1721063690000|2024-07-15 17:14:50|128520|128410|128510|128400|128535|128420|128510|128400|0
1721063700000|2024-07-15 17:15:00|128505|128395|128520|128405|128520|128405|128505|128395|0
1721063710000|2024-07-15 17:15:10|128515|128400|128520|128410|128525|128410|128505|128395|0
1721063720000|2024-07-15 17:15:20|128515|128405|128515|128400|128520|128410|128515|128400|0
1721063730000|2024-07-15 17:15:30|128510|128395|128500|128390|128510|128400|128500|128390|0
1721063740000|2024-07-15 17:15:40|128495|128385|128495|128385|128500|128395|128495|128385|0
1721063750000|2024-07-15 17:15:50|128490|128380|128515|128405|128520|128410|128490|128380|0
1721063760000|2024-07-15 17:16:00|128520|128410|128535|128425|128540|128430|128515|128400|0
1721063770000|2024-07-15 17:16:10|128540|128430|128540|128425|128540|128435|128530|128420|0
1721063780000|2024-07-15 17:16:20|128535|128430|128520|128415|128540|128430|128520|128410|0
1721063790000|2024-07-15 17:16:30|128525|128410|128525|128410|128540|128430|128525|128410|0
1721063800000|2024-07-15 17:16:40|128520|128415|128540|128430|128540|128430|128520|128415|0
1721063810000|2024-07-15 17:16:50|128535|128425|128535|128420|128540|128430|128535|128420|0
1721063820000|2024-07-15 17:17:00|128525|128415|128510|128400|128530|128420|128505|128395|0
1721063830000|2024-07-15 17:17:10|128505|128395|128495|128385|128505|128400|128495|128385|0
1721063840000|2024-07-15 17:17:20|128500|128380|128500|128385|128510|128400|128495|128380|0
1721063850000|2024-07-15 17:17:30|128495|128390|128490|128380|128495|128390|128485|128375|0
1721063860000|2024-07-15 17:17:40|128485|128375|128475|128360|128490|128380|128470|128360|0
1721063870000|2024-07-15 17:17:50|128480|128365|128500|128385|128505|128390|128475|128365|0
1721063880000|2024-07-15 17:18:00|128495|128390|128510|128395|128510|128395|128490|128380|0
1721063890000|2024-07-15 17:18:10|128515|128400|128515|128405|128525|128410|128510|128400|0
1721063900000|2024-07-15 17:18:20|128520|128410|128545|128430|128545|128430|128515|128410|0
1721063910000|2024-07-15 17:18:30|128540|128425|128525|128415|128540|128425|128520|128410|0
1721063920000|2024-07-15 17:18:40|128520|128410|128510|128400|128520|128410|128500|128390|0
1721063930000|2024-07-15 17:18:50|128515|128405|128515|128400|128520|128410|128510|128395|0
1721063940000|2024-07-15 17:19:00|128510|128395|128510|128400|128520|128405|128505|128390|0
1721063950000|2024-07-15 17:19:10|128515|128405|128520|128405|128520|128410|128510|128400|0
1721063960000|2024-07-15 17:19:20|128525|128410|128545|128435|128550|128435|128525|128410|0
1721063970000|2024-07-15 17:19:30|128550|128430|128540|128430|128550|128435|128535|128425|0
1721063980000|2024-07-15 17:19:40|128535|128425|128530|128420|128540|128425|128520|128410|0
1721063990000|2024-07-15 17:19:50|128525|128415|128520|128410|128525|128415|128515|128405|0
1721064000000|2024-07-15 17:20:00|128515|128405|128520|128405|128525|128415|128510|128400|0
1721064010000|2024-07-15 17:20:10|128515|128410|128530|128415|128535|128420|128515|128405|0
1721064020000|2024-07-15 17:20:20|128525|128410|128525|128410|128540|128425|128525|128410|0
1721064030000|2024-07-15 17:20:30|128520|128415|128515|128405|128520|128415|128510|128400|0
1721064040000|2024-07-15 17:20:40|128510|128400|128510|128395|128510|128405|128505|128395|0
1721064050000|2024-07-15 17:20:50|128505|128400|128520|128405|128520|128410|128505|128395|0
1721064060000|2024-07-15 17:21:00|128515|128410|128520|128410|128525|128415|128515|128400|0
1721064070000|2024-07-15 17:21:10|128515|128400|128510|128400|128520|128410|128510|128395|0
1721064080000|2024-07-15 17:21:20|128505|128395|128495|128385|128505|128395|128495|128385|0
1721064090000|2024-07-15 17:21:30|128490|128380|128490|128380|128505|128390|128490|128375|0
1721064100000|2024-07-15 17:21:40|128495|128385|128510|128400|128510|128400|128495|128380|0
1721064110000|2024-07-15 17:21:50|128515|128405|128505|128390|128515|128405|128500|128390|0
1721064120000|2024-07-15 17:22:00|128500|128385|128500|128385|128505|128395|128500|128385|0
1721064130000|2024-07-15 17:22:10|128495|128390|128510|128400|128510|128400|128495|128380|0
1721064140000|2024-07-15 17:22:20|128505|128395|128520|128405|128520|128405|128505|128395|0
1721064150000|2024-07-15 17:22:30|128515|128410|128525|128410|128525|128415|128515|128410|0
1721064160000|2024-07-15 17:22:40|128520|128415|128535|128425|128545|128435|128520|128415|0
1721064170000|2024-07-15 17:22:50|128530|128430|128525|128415|128530|128430|128520|128410|0
1721064180000|2024-07-15 17:23:00|128530|128410|128535|128420|128535|128425|128525|128410|0
1721064190000|2024-07-15 17:23:10|128530|128425|128540|128425|128545|128435|128530|128420|0
1721064200000|2024-07-15 17:23:20|128535|128430|128550|128440|128555|128445|128535|128420|0
1721064210000|2024-07-15 17:23:30|128555|128445|128555|128440|128555|128445|128545|128435|0
1721064220000|2024-07-15 17:23:40|128550|128445|128545|128435|128555|128445|128545|128435|0
1721064230000|2024-07-15 17:23:50|128550|128440|128550|128440|128555|128440|128545|128435|0
1721064240000|2024-07-15 17:24:00|128555|128445|128555|128440|128560|128445|128550|128440|0
1721064250000|2024-07-15 17:24:10|128550|128435|128535|128425|128550|128435|128535|128425|0
1721064260000|2024-07-15 17:24:20|128530|128420|128535|128420|128535|128425|128525|128415|0
1721064270000|2024-07-15 17:24:30|128530|128425|128530|128415|128535|128425|128530|128415|0
1721064280000|2024-07-15 17:24:40|128535|128420|128525|128420|128535|128425|128525|128415|0
1721064290000|2024-07-15 17:24:50|128530|128425|128530|128415|128540|128425|128525|128415|0
1721064300000|2024-07-15 17:25:00|128525|128410|128510|128400|128525|128415|128510|128400|0
1721064310000|2024-07-15 17:25:10|128505|128395|128500|128390|128510|128400|128500|128390|0
1721064320000|2024-07-15 17:25:20|128505|128395|128505|128390|128505|128395|128500|128390|0
1721064330000|2024-07-15 17:25:30|128500|128395|128500|128385|128505|128395|128495|128385|0
1721064340000|2024-07-15 17:25:40|128495|128370|128485|128375|128495|128380|128475|128365|0
1721064350000|2024-07-15 17:25:50|128490|128380|128490|128380|128495|128385|128485|128380|0
1721064360000|2024-07-15 17:26:00|128495|128385|128500|128390|128505|128390|128495|128380|0
1721064370000|2024-07-15 17:26:10|128495|128395|128520|128405|128520|128405|128495|128390|0
1721064380000|2024-07-15 17:26:20|128515|128410|128515|128410|128520|128415|128515|128410|0
1721064390000|2024-07-15 17:26:30|128520|128405|128500|128390|128520|128405|128495|128385|0
1721064400000|2024-07-15 17:26:40|128505|128395|128500|128390|128510|128400|128500|128385|0
1721064410000|2024-07-15 17:26:50|128495|128380|128490|128380|128500|128385|128490|128380|0
1721064420000|2024-07-15 17:27:00|128495|128385|128495|128385|128495|128385|128480|128365|0
1721064430000|2024-07-15 17:27:10|128490|128380|128490|128380|128495|128380|128485|128375|0
1721064440000|2024-07-15 17:27:20|128485|128375|128465|128360|128490|128375|128465|128360|0
1721064450000|2024-07-15 17:27:30|128460|128355|128460|128350|128465|128355|128450|128340|0
1721064460000|2024-07-15 17:27:40|128455|128345|128460|128350|128465|128360|128450|128340|0
1721064470000|2024-07-15 17:27:50|128465|128355|128470|128365|128470|128365|128460|128355|0
1721064480000|2024-07-15 17:28:00|128465|128360|128455|128340|128470|128360|128455|128340|0
1721064490000|2024-07-15 17:28:10|128450|128345|128425|128315|128455|128350|128425|128310|0
1721064500000|2024-07-15 17:28:20|128430|128310|128420|128315|128435|128330|128420|128310|0
1721064510000|2024-07-15 17:28:30|128415|128310|128410|128305|128415|128315|128410|128305|0
1721064520000|2024-07-15 17:28:40|128415|128310|128420|128310|128425|128315|128415|128305|0
1721064530000|2024-07-15 17:28:50|128425|128305|128415|128305|128425|128310|128410|128305|0
1721064540000|2024-07-15 17:29:00|128410|128295|128420|128305|128420|128310|128400|128285|0
1721064550000|2024-07-15 17:29:10|128415|128310|128410|128300|128425|128310|128410|128300|0
1721064560000|2024-07-15 17:29:20|128415|128305|128415|128305|128420|128310|128405|128305|0
1721064570000|2024-07-15 17:29:30|128420|128310|128430|128320|128430|128320|128415|128310|0
1721064580000|2024-07-15 17:29:40|128435|128325|128425|128320|128440|128330|128420|128310|0
1721064590000|2024-07-15 17:29:50|128430|128315|128425|128310|128430|128320|128415|128305|0
1721064600000|2024-07-15 17:30:00|128420|128315|128410|128300|128430|128320|128410|128300|0
1721064610000|2024-07-15 17:30:10|128405|128305|128435|128325|128440|128325|128405|128305|0
1721064620000|2024-07-15 17:30:20|128430|128330|128435|128325|128440|128330|128430|128325|0
1721064630000|2024-07-15 17:30:30|128430|128320|128435|128325|128440|128330|128425|128315|0
1721064640000|2024-07-15 17:30:40|128440|128320|128440|128330|128445|128335|128430|128320|0
1721064650000|2024-07-15 17:30:50|128445|128325|128425|128310|128445|128340|128425|128310|0
1721064660000|2024-07-15 17:31:00|128430|128315|128430|128315|128430|128320|128425|128315|0
1721064670000|2024-07-15 17:31:10|128425|128320|128450|128340|128450|128340|128425|128320|0
1721064680000|2024-07-15 17:31:20|128455|128345|128450|128340|128455|128350|128450|128340|0
1721064690000|2024-07-15 17:31:30|128445|128335|128445|128335|128450|128340|128440|128330|0
1721064700000|2024-07-15 17:31:40|128450|128330|128430|128325|128450|128330|128430|128325|0
1721064710000|2024-07-15 17:31:50|128435|128320|128430|128320|128435|128325|128425|128315|0
1721064720000|2024-07-15 17:32:00|128425|128315|128430|128320|128435|128325|128425|128310|0
1721064730000|2024-07-15 17:32:10|128425|128315|128410|128295|128430|128320|128405|128295|0
1721064740000|2024-07-15 17:32:20|128405|128300|128410|128300|128410|128305|128405|128295|0
1721064750000|2024-07-15 17:32:30|128405|128295|128405|128295|128410|128300|128400|128290|0
1721064760000|2024-07-15 17:32:40|128410|128300|128420|128305|128420|128305|128405|128295|0
1721064770000|2024-07-15 17:32:50|128425|128310|128415|128300|128425|128310|128410|128295|0
1721064780000|2024-07-15 17:33:00|128410|128305|128405|128295|128410|128305|128400|128290|0
1721064790000|2024-07-15 17:33:10|128410|128300|128400|128290|128410|128300|128395|128285|0
1721064800000|2024-07-15 17:33:20|128405|128295|128400|128285|128405|128300|128395|128285|0
1721064810000|2024-07-15 17:33:30|128395|128275|128390|128275|128395|128285|128385|128270|0
1721064820000|2024-07-15 17:33:40|128395|128280|128395|128285|128405|128290|128390|128280|0
1721064830000|2024-07-15 17:33:50|128400|128290|128415|128300|128425|128310|128400|128290|0
1721064840000|2024-07-15 17:34:00|128420|128305|128440|128330|128440|128330|128420|128305|0
1721064850000|2024-07-15 17:34:10|128445|128335|128460|128350|128465|128355|128435|128330|0
1721064860000|2024-07-15 17:34:20|128475|128355|128470|128360|128480|128370|128470|128355|0
1721064870000|2024-07-15 17:34:30|128465|128355|128450|128340|128465|128360|128450|128340|0
1721064880000|2024-07-15 17:34:40|128455|128345|128435|128320|128455|128345|128435|128320|0
1721064890000|2024-07-15 17:34:50|128430|128325|128440|128330|128445|128335|128430|128315|0
1721064900000|2024-07-15 17:35:00|128435|128325|128415|128305|128440|128325|128415|128305|0
1721064910000|2024-07-15 17:35:10|128420|128310|128435|128325|128440|128330|128420|128310|0
1721064920000|2024-07-15 17:35:20|128440|128330|128425|128310|128440|128330|128420|128310|0
1721064930000|2024-07-15 17:35:30|128420|128315|128430|128315|128435|128325|128420|128310|0
1721064940000|2024-07-15 17:35:40|128435|128320|128430|128320|128435|128325|128425|128315|0
1721064950000|2024-07-15 17:35:50|128435|128325|128415|128305|128435|128330|128415|128305|0
1721064960000|2024-07-15 17:36:00|128420|128300|128390|128280|128420|128300|128380|128275|0
1721064970000|2024-07-15 17:36:10|128395|128285|128400|128290|128400|128290|128390|128280|0
1721064980000|2024-07-15 17:36:20|128395|128285|128400|128290|128400|128290|128395|128285|0
1721064990000|2024-07-15 17:36:30|128395|128285|128405|128290|128410|128300|128395|128285|0
1721065000000|2024-07-15 17:36:40|128400|128295|128400|128285|128410|128295|128395|128285|0
1721065010000|2024-07-15 17:36:50|128395|128290|128395|128285|128400|128290|128380|128270|0
1721065020000|2024-07-15 17:37:00|128400|128290|128420|128305|128420|128310|128390|128290|0
1721065030000|2024-07-15 17:37:10|128415|128310|128410|128295|128420|128315|128400|128295|0
1721065040000|2024-07-15 17:37:20|128405|128310|128430|128320|128430|128320|128405|128305|0
1721065050000|2024-07-15 17:37:30|128425|128315|128420|128305|128430|128315|128410|128300|0
1721065060000|2024-07-15 17:37:40|128415|128300|128405|128290|128415|128305|128400|128290|0
1721065070000|2024-07-15 17:37:50|128400|128295|128415|128300|128415|128305|128400|128290|0
1721065080000|2024-07-15 17:38:00|128410|128295|128405|128295|128415|128300|128400|128290|0
1721065090000|2024-07-15 17:38:10|128410|128290|128405|128290|128410|128300|128405|128290|0
1721065100000|2024-07-15 17:38:20|128400|128295|128405|128290|128410|128305|128400|128290|0
1721065110000|2024-07-15 17:38:30|128400|128295|128400|128290|128405|128295|128395|128290|0
1721065120000|2024-07-15 17:38:40|128395|128295|128405|128295|128410|128300|128395|128290|0
1721065130000|2024-07-15 17:38:50|128400|128290|128420|128310|128420|128310|128400|128290|0
1721065140000|2024-07-15 17:39:00|128415|128305|128440|128330|128440|128330|128415|128305|0
1721065150000|2024-07-15 17:39:10|128435|128325|128430|128320|128440|128330|128425|128320|0
1721065160000|2024-07-15 17:39:20|128435|128325|128430|128320|128435|128325|128425|128320|0
1721065170000|2024-07-15 17:39:30|128425|128315|128425|128315|128425|128320|128420|128310|0
1721065180000|2024-07-15 17:39:40|128420|128310|128425|128310|128425|128320|128420|128310|0
1721065190000|2024-07-15 17:39:50|128420|128315|128420|128305|128425|128315|128420|128305|0
1721065200000|2024-07-15 17:40:00|128415|128310|128425|128310|128430|128320|128415|128310|0
1721065210000|2024-07-15 17:40:10|128420|128305|128430|128320|128430|128320|128415|128305|0
1721065220000|2024-07-15 17:40:20|128440|128315|128435|128320|128440|128330|128425|128315|0
1721065230000|2024-07-15 17:40:30|128430|128315|128435|128325|128435|128330|128420|128310|0
1721065240000|2024-07-15 17:40:40|128440|128330|128440|128330|128445|128330|128435|128330|0
1721065250000|2024-07-15 17:40:50|128445|128335|128440|128330|128460|128350|128440|128330|0
1721065260000|2024-07-15 17:41:00|128435|128325|128440|128330|128440|128330|128430|128320|0
1721065270000|2024-07-15 17:41:10|128445|128325|128440|128325|128445|128330|128435|128325|0
1721065280000|2024-07-15 17:41:20|128435|128330|128440|128330|128450|128335|128435|128330|0
1721065290000|2024-07-15 17:41:30|128445|128335|128445|128330|128445|128335|128440|128325|0
1721065300000|2024-07-15 17:41:40|128440|128325|128445|128335|128445|128335|128435|128320|0
1721065310000|2024-07-15 17:41:50|128440|128330|128450|128340|128450|128340|128435|128330|0
1721065320000|2024-07-15 17:42:00|128445|128335|128455|128340|128455|128340|128440|128335|0
1721065330000|2024-07-15 17:42:10|128460|128345|128450|128340|128460|128350|128450|128335|0
1721065340000|2024-07-15 17:42:20|128445|128335|128440|128330|128445|128335|128440|128330|0
1721065350000|2024-07-15 17:42:30|128445|128335|128450|128340|128450|128340|128440|128330|0
1721065360000|2024-07-15 17:42:40|128445|128335|128425|128315|128445|128345|128425|128315|0
1721065370000|2024-07-15 17:42:50|128430|128320|128435|128320|128440|128325|128430|128315|0
1721065380000|2024-07-15 17:43:00|128430|128325|128430|128320|128435|128325|128430|128320|0
1721065390000|2024-07-15 17:43:10|128435|128325|128425|128310|128435|128325|128425|128310|0
1721065400000|2024-07-15 17:43:20|128430|128315|128435|128325|128435|128325|128425|128315|0
1721065410000|2024-07-15 17:43:30|128440|128320|128440|128325|128440|128330|128435|128320|0
1721065420000|2024-07-15 17:43:40|128435|128320|128425|128315|128440|128320|128425|128310|0
1721065430000|2024-07-15 17:43:50|128430|128320|128425|128310|128430|128320|128420|128310|0
1721065440000|2024-07-15 17:44:00|128435|128315|128430|128315|128435|128325|128425|128315|0
1721065450000|2024-07-15 17:44:10|128435|128320|128445|128330|128450|128340|128435|128320|0
1721065460000|2024-07-15 17:44:20|128450|128335|128445|128330|128450|128335|128440|128330|0
1721065470000|2024-07-15 17:44:30|128440|128335|128445|128330|128445|128335|128440|128330|0
1721065480000|2024-07-15 17:44:40|128440|128335|128460|128350|128460|128350|128440|128330|0
1721065490000|2024-07-15 17:44:50|128455|128345|128465|128355|128465|128355|128455|128345|0
1721065500000|2024-07-15 17:45:00|128460|128350|128455|128340|128460|128355|128445|128335|0
1721065510000|2024-07-15 17:45:10|128450|128335|128445|128335|128455|128340|128445|128335|0
1721065520000|2024-07-15 17:45:20|128450|128340|128450|128335|128450|128340|128440|128330|0
1721065530000|2024-07-15 17:45:30|128445|128340|128470|128355|128470|128360|128445|128335|0
1721065540000|2024-07-15 17:45:40|128465|128360|128495|128390|128495|128390|128465|128355|0
1721065550000|2024-07-15 17:45:50|128500|128395|128500|128390|128510|128400|128495|128390|0
1721065560000|2024-07-15 17:46:00|128505|128395|128505|128395|128510|128400|128500|128395|0
1721065570000|2024-07-15 17:46:10|128500|128390|128500|128385|128505|128390|128490|128380|0
1721065580000|2024-07-15 17:46:20|128495|128390|128495|128385|128500|128390|128495|128380|0
1721065590000|2024-07-15 17:46:30|128500|128390|128495|128380|128500|128390|128490|128380|0
1721065600000|2024-07-15 17:46:40|128500|128385|128505|128395|128505|128395|128495|128380|0
1721065610000|2024-07-15 17:46:50|128510|128400|128505|128395|128510|128400|128505|128390|0
1721065620000|2024-07-15 17:47:00|128510|128400|128520|128410|128525|128415|128505|128395|0
1721065630000|2024-07-15 17:47:10|128525|128405|128525|128415|128540|128425|128525|128405|0
1721065640000|2024-07-15 17:47:20|128520|128410|128510|128400|128525|128415|128510|128400|0
1721065650000|2024-07-15 17:47:30|128505|128395|128505|128395|128510|128400|128500|128390|0
1721065660000|2024-07-15 17:47:40|128510|128390|128500|128390|128510|128400|128490|128375|0
1721065670000|2024-07-15 17:47:50|128495|128385|128510|128400|128510|128400|128495|128380|0
1721065680000|2024-07-15 17:48:00|128515|128395|128530|128420|128535|128420|128510|128395|0
1721065690000|2024-07-15 17:48:10|128535|128425|128530|128420|128540|128430|128520|128415|0
1721065700000|2024-07-15 17:48:20|128525|128415|128530|128420|128535|128420|128525|128415|0
1721065710000|2024-07-15 17:48:30|128525|128415|128525|128415|128530|128425|128525|128415|0
1721065720000|2024-07-15 17:48:40|128520|128410|128515|128405|128520|128410|128515|128405|0
1721065730000|2024-07-15 17:48:50|128510|128400|128525|128410|128525|128410|128505|128395|0
1721065740000|2024-07-15 17:49:00|128520|128415|128525|128415|128535|128425|128520|128410|0
1721065750000|2024-07-15 17:49:10|128520|128410|128535|128425|128535|128425|128520|128410|0
1721065760000|2024-07-15 17:49:20|128530|128415|128530|128420|128535|128425|128530|128415|0
1721065770000|2024-07-15 17:49:30|128535|128425|128520|128405|128535|128425|128515|128405|0
1721065780000|2024-07-15 17:49:40|128510|128410|128510|128400|128515|128410|128505|128395|0
1721065790000|2024-07-15 17:49:50|128515|128405|128515|128400|128515|128405|128515|128400|0
1721065800000|2024-07-15 17:50:00|128505|128405|128510|128400|128510|128405|128505|128395|0
1721065810000|2024-07-15 17:50:10|128515|128405|128510|128395|128515|128405|128510|128395|0
1721065820000|2024-07-15 17:50:20|128505|128390|128500|128390|128505|128395|128495|128390|0
1721065830000|2024-07-15 17:50:30|128495|128385|128490|128375|128500|128385|128485|128375|0
1721065840000|2024-07-15 17:50:40|128485|128380|128485|128370|128490|128385|128485|128370|0
1721065850000|2024-07-15 17:50:50|128480|128375|128475|128365|128480|128375|128470|128360|0
1721065860000|2024-07-15 17:51:00|128480|128370|128480|128365|128480|128375|128480|128365|0
1721065870000|2024-07-15 17:51:10|128485|128370|128480|128370|128485|128375|128480|128370|0
1721065880000|2024-07-15 17:51:20|128485|128375|128475|128365|128485|128375|128470|128360|0
1721065890000|2024-07-15 17:51:30|128470|128360|128470|128365|128475|128370|128470|128360|0
1721065900000|2024-07-15 17:51:40|128475|128370|128470|128360|128475|128370|128455|128350|0
1721065910000|2024-07-15 17:51:50|128475|128365|128485|128380|128490|128380|128470|128365|0
1721065920000|2024-07-15 17:52:00|128480|128375|128480|128370|128485|128380|128475|128365|0
1721065930000|2024-07-15 17:52:10|128475|128365|128480|128370|128485|128370|128475|128365|0
1721065940000|2024-07-15 17:52:20|128485|128375|128475|128365|128490|128380|128475|128365|0
1721065950000|2024-07-15 17:52:30|128470|128360|128480|128370|128480|128370|128470|128355|0
1721065960000|2024-07-15 17:52:40|128475|128365|128475|128370|128480|128370|128470|128360|0
1721065970000|2024-07-15 17:52:50||128365||128360||128370||128360|0
1721065980000|2024-07-15 17:53:00|128470|128355|128485|128370|128485|128375|128465|128355|0
1721065990000|2024-07-15 17:53:10|128490|128375|128485|128375|128490|128380|128480|128370|0
1721066000000|2024-07-15 17:53:20|128490|128380|128490|128385|128495|128385|128490|128375|0
1721066010000|2024-07-15 17:53:30|128485|128380|128490|128380|128490|128380|128485|128375|0
1721066020000|2024-07-15 17:53:40|128485|128375|128470|128360|128490|128380|128465|128355|0
1721066030000|2024-07-15 17:53:50|128465|128355|128465|128355|128470|128360|128465|128355|0
1721066040000|2024-07-15 17:54:00|128460|128360|128465|128355|128470|128360|128460|128355|0
1721066050000|2024-07-15 17:54:10|128470|128360|128465|128355|128470|128360|128460|128355|0
1721066060000|2024-07-15 17:54:20|128470|128340|128450|128335|128470|128350|128445|128335|0
1721066070000|2024-07-15 17:54:30|128455|128340|128450|128345|128455|128345|128450|128340|0
1721066080000|2024-07-15 17:54:40|128455|128340|128470|128360|128470|128360|128455|128340|0
1721066090000|2024-07-15 17:54:50|128475|128365|128470|128365|128475|128365|128465|128355|0
1721066100000|2024-07-15 17:55:00|128475|128360|128480|128370|128485|128375|128470|128355|0
1721066110000|2024-07-15 17:55:10|128475|128365|128470|128355|128480|128370|128465|128355|0
1721066120000|2024-07-15 17:55:20|128465|128360|128470|128355|128470|128360|128460|128355|0
1721066130000|2024-07-15 17:55:30|128465||128465||128470||128460||0
1721066140000|2024-07-15 17:55:40|128460|128360|128480|128370|128480|128370|128460|128360|0
1721066150000|2024-07-15 17:55:50|128475|128375|128485|128370|128485|128375|128475|128370|0
1721066160000|2024-07-15 17:56:00|128480|128375|128470|128360|128485|128380|128470|128360|0
1721066170000|2024-07-15 17:56:10|128475|128365|128495|128385|128495|128385|128475|128360|0
1721066180000|2024-07-15 17:56:20|128490|128380|128485|128375|128495|128380|128480|128375|0
1721066190000|2024-07-15 17:56:30|128480|128370|128485|128380|128485|128380|128475|128365|0
1721066200000|2024-07-15 17:56:40|128490|128375|128485|128370|128495|128375|128480|128370|0
1721066210000|2024-07-15 17:56:50|128480|128375|128465|128355|128480|128375|128465|128355|0
1721066220000|2024-07-15 17:57:00|128470|128360|128460|128350|128470|128365|128460|128350|0
1721066230000|2024-07-15 17:57:10|128455|128345|128455|128345|128460|128350|128455|128345|0
1721066240000|2024-07-15 17:57:20|128460|128350|128455|128345|128465|128360|128455|128345|0
1721066250000|2024-07-15 17:57:30|128450|128350|128455|128345|128460|128350|128450|128345|0
1721066260000|2024-07-15 17:57:40|128460|128350|128460|128350|128465|128350|128455|128350|0
1721066270000|2024-07-15 17:57:50|128455|128345|128470|128360|128475|128365|128455|128345|0
1721066280000|2024-07-15 17:58:00|128465|128355|128465|128355|128465|128355|128460|128355|0
1721066290000|2024-07-15 17:58:10|128460|128350|128460|128350|128465|128350|128455|128350|0
1721066300000|2024-07-15 17:58:20|128455|128345|128455|128345|128455|128345|128450|128345|0
1721066310000|2024-07-15 17:58:30|128450|128340|128455|128345|128455|128345|128450|128340|0
1721066320000|2024-07-15 17:58:40|128450|128350|128445|128335|128450|128350|128440|128335|0
1721066330000|2024-07-15 17:58:50|128450|128340|128450|128345|128450|128345|128445|128335|0
1721066340000|2024-07-15 17:59:00|128455|128340|128450|128340|128460|128350|128450|128340|0
1721066350000|2024-07-15 17:59:10|128455|128345|128450|128340|128455|128345|128450|128340|0
1721066360000|2024-07-15 17:59:20|128445|128335|128450|128340|128450|128340|128440|128335|0
1721066370000|2024-07-15 17:59:30|128445|128325|128425|128315|128445|128325|128425|128315|0
1721066380000|2024-07-15 17:59:40|128430|128320|128410|128300|128430|128320|128405|128295|0
1721066390000|2024-07-15 17:59:50|128405|128295|128410|128295|128410|128300|128405|128295|0
1721066400000|2024-07-15 18:00:00|128415|128305|128420|128310|128430|128320|128415|128305|0
1721066410000|2024-07-15 18:00:10|128415|128305|128405|128290|128420|128310|128405|128290|0
1721066420000|2024-07-15 18:00:20|128400|128285|128405|128290|128410|128295|128395|128285|0
1721066430000|2024-07-15 18:00:30|128400|128295|128400|128290|128405|128295|128395|128290|0
1721066440000|2024-07-15 18:00:40|128395|128295|128405|128295|128405|128295|128395|128290|0
1721066450000|2024-07-15 18:00:50|128410|128290|128405|128295|128420|128315|128405|128290|0
1721066460000|2024-07-15 18:01:00|128400|128290|128405|128290|128405|128295|128395|128290|0
1721066470000|2024-07-15 18:01:10|128400|128295|128410|128295|128410|128295|128395|128295|0
1721066480000|2024-07-15 18:01:20|128405|128290|128405|128290|128410|128295|128405|128290|0
1721066490000|2024-07-15 18:01:30|128400|128295|128400|128290|128410|128300|128400|128290|0
1721066500000|2024-07-15 18:01:40|128390|128280|128400|128285|128400|128290|128390|128280|0
1721066510000|2024-07-15 18:01:50|128395|128290|128420|128305|128420|128305|128395|128290|0
1721066520000|2024-07-15 18:02:00|128415|128310|128425|128315|128425|128315|128415|128305|0
1721066530000|2024-07-15 18:02:10|128420|128310|128410|128300|128420|128310|128405|128295|0
1721066540000|2024-07-15 18:02:20|128405|128305|128400|128290|128410|128305|128400|128285|0
1721066550000|2024-07-15 18:02:30|128395|128285|128390|128285|128400|128290|128390|128280|0
1721066560000|2024-07-15 18:02:40|128395|128280|128400|128290|128400|128290|128390|128280|0
1721066570000|2024-07-15 18:02:50|128395|128285|128395|128285|128400|128290|128390|128280|0
1721066580000|2024-07-15 18:03:00|128390|128280|128385|128275|128395|128285|128380|128275|0
1721066590000|2024-07-15 18:03:10|128380|128270|128380|128265|128385|128270|128370|128260|0
1721066600000|2024-07-15 18:03:20|128375|128260|128375|128265|128375|128270|128365|128260|0
1721066610000|2024-07-15 18:03:30|128370|128260|128345|128235|128370|128260|128345|128235|0
1721066620000|2024-07-15 18:03:40|128350|128240|128345|128240|128355|128240|128345|128235|0
1721066630000|2024-07-15 18:03:50|128355|128245|128355|128240|128365|128255|128350|128240|0
1721066640000|2024-07-15 18:04:00|128350|128235|128340|128230|128355|128235|128335|128230|0
1721066650000|2024-07-15 18:04:10|128335|128225|128340|128230|128345|128230|128335|128225|0
1721066660000|2024-07-15 18:04:20|128345|128235|128355|128240|128355|128245|128340|128230|0
1721066670000|2024-07-15 18:04:30|128350|128245|128365|128250|128365|128255|128350|128240|0
1721066680000|2024-07-15 18:04:40|128360|128255|128365|128255|128370|128260|128360|128250|0
1721066690000|2024-07-15 18:04:50|128370|128260|128365|128260|128375|128265|128365|128255|0
1721066700000|2024-07-15 18:05:00|128370|128255|128375|128270|128385|128275|128370|128255|0
1721066710000|2024-07-15 18:05:10|128380|128275|128385|128270|128390|128280|128380|128270|0
1721066720000|2024-07-15 18:05:20|128380|128275|128390|128280|128390|128285|128380|128270|0
1721066730000|2024-07-15 18:05:30|128385|128275|128380|128270|128385|128275|128375|128265|0
1721066740000|2024-07-15 18:05:40|128385|128275|128385|128270|128390|128280|128380|128270|0
1721066750000|2024-07-15 18:05:50|128380|128265|128380|128265|128385|128275|128375|128260|0
1721066760000|2024-07-15 18:06:00|128385|128270|128410|128300|128410|128300|128385|128270|0
1721066770000|2024-07-15 18:06:10|128405|128305|128415|128310|128420|128310|128405|128305|0
1721066780000|2024-07-15 18:06:20|128420|128305|128410|128295|128420|128310|128405|128295|0
1721066790000|2024-07-15 18:06:30|128415|128300|128415|128305|128420|128310|128410|128300|0
1721066800000|2024-07-15 18:06:40|128420|128310|128420|128305|128420|128310|128415|128305|0
1721066810000|2024-07-15 18:06:50|128425|128310|128400|128290|128425|128315|128400|128290|0
1721066820000|2024-07-15 18:07:00|128395|128285|128400|128290|128400|128290|128395|128285|0
1721066830000|2024-07-15 18:07:10|128395|128285|128405|128290|128405|128290|128395|128280|0
1721066840000|2024-07-15 18:07:20|128400|128295|128410|128300|128410|128300|128400|128290|0
1721066850000|2024-07-15 18:07:30|128420|128305|128405|128295|128420|128310|128400|128290|0
1721066860000|2024-07-15 18:07:40|128400|128300|128405|128295|128405|128300|128400|128290|0
1721066870000|2024-07-15 18:07:50|128410|128300|128415|128305|128415|128305|128410|128295|0
1721066880000|2024-07-15 18:08:00|128420|128310|128420|128310|128420|128310|128415|128305|0
1721066890000|2024-07-15 18:08:10|128410|128315|128420|128310|128420|128315|128410|128300|0
1721066900000|2024-07-15 18:08:20|128415|128305|128415|128305|128420|128310|128410|128300|0
1721066910000|2024-07-15 18:08:30|128420|128310|128420|128310|128420|128310|128415|128300|0
1721066920000|2024-07-15 18:08:40|128425|128315|128445|128335|128445|128340|128425|128315|0
1721066930000|2024-07-15 18:08:50|128450|128340|128450|128340|128450|128345|128445|128335|0
1721066940000|2024-07-15 18:09:00|128455|128345|128465|128355|128465|128355|128450|128335|0
1721066950000|2024-07-15 18:09:10|128460|128350|128465|128355|128465|128355|128460|128350|0
1721066960000|2024-07-15 18:09:20|128460|128350|128455|128340|128460|128355|128455|128340|0
1721066970000|2024-07-15 18:09:30|128450|128345|128460|128350|128465|128355|128450|128340|0
1721066980000|2024-07-15 18:09:40|128465|128355|128465|128355|128465|128360|128460|128350|0
1721066990000|2024-07-15 18:09:50||128360||128355||128360||128355|0
1721067000000|2024-07-15 18:10:00||128350||128360||128360||128350|0
1721067010000|2024-07-15 18:10:10|128470|128355|128470|128360|128475|128360|128470|128355|0
1721067020000|2024-07-15 18:10:20|128475|128375|128495|128385|128495|128385|128475|128375|0
1721067030000|2024-07-15 18:10:30|128490|128390|128495|128385|128495|128390|128490|128385|0
1721067040000|2024-07-15 18:10:40|128490|128390|128510|128405|128510|128405|128490|128390|0
1721067050000|2024-07-15 18:10:50|128515|128400|128510|128395|128515|128405|128505|128395|0
1721067060000|2024-07-15 18:11:00|128505|128400|128510|128400|128515|128405|128505|128395|0
1721067070000|2024-07-15 18:11:10|128505|128395|128515|128405|128515|128405|128500|128385|0
1721067080000|2024-07-15 18:11:20|128510|128400|128520|128405|128520|128405|128510|128400|0
1721067090000|2024-07-15 18:11:30|128530|128410|128525|128410|128530|128425|128520|128410|0
1721067100000|2024-07-15 18:11:40|128520|128415|128515|128405|128525|128415|128515|128405|0
1721067110000|2024-07-15 18:11:50|128510|128400|128515|128405|128515|128405|128510|128400|0
1721067120000|2024-07-15 18:12:00|128510|128400|128515|128400|128515|128405|128510|128400|0
1721067130000|2024-07-15 18:12:10|128510|128405|128515|128400|128515|128405|128505|128395|0
1721067140000|2024-07-15 18:12:20|128510|128395|128495|128380|128510|128400|128490|128380|0
1721067150000|2024-07-15 18:12:30|128490|128375|128485|128370|128490|128380|128475|128365|0
1721067160000|2024-07-15 18:12:40|128480|128380|128490|128385|128490|128385|128480|128375|0
1721067170000|2024-07-15 18:12:50|128500|128390|128495|128385|128505|128390|128490|128380|0
1721067180000|2024-07-15 18:13:00|128490|128380|128485|128375|128495|128385|128485|128375|0
1721067190000|2024-07-15 18:13:10|128480|128370|128485|128370|128485|128375|128480|128365|0
1721067200000|2024-07-15 18:13:20|128480|128365|128480|128365|128480|128370|128470|128360|0
1721067210000|2024-07-15 18:13:30|128475|128370|128495|128390|128500|128395|128475|128365|0
1721067220000|2024-07-15 18:13:40|128500|128385|128495|128385|128500|128390|128495|128385|0
1721067230000|2024-07-15 18:13:50|128490|128390|128485|128375|128490|128390|128480|128375|0
1721067240000|2024-07-15 18:14:00|128490|128380|128490|128385|128490|128385|128485|128375|0
1721067250000|2024-07-15 18:14:10|128500|128380|128505|128395|128510|128400|128495|128380|0
1721067260000|2024-07-15 18:14:20|128510|128400|128520|128405|128520|128410|128505|128395|0
1721067270000|2024-07-15 18:14:30|128515|128400|128505|128395|128520|128400|128500|128390|0
1721067280000|2024-07-15 18:14:40|128510|128400|128520|128410|128520|128410|128510|128400|0
1721067290000|2024-07-15 18:14:50|128540|128415|128535|128420|128540|128430|128525|128415|0
1721067300000|2024-07-15 18:15:00|128530|128425|128535|128425|128545|128435|128530|128425|0
1721067310000|2024-07-15 18:15:10|128530|128420|128540|128425|128545|128435|128530|128420|0
1721067320000|2024-07-15 18:15:20|128535|128430|128550|128435|128550|128440|128530|128420|0
1721067330000|2024-07-15 18:15:30|128555|128440|128545|128435|128555|128445|128545|128435|0
1721067340000|2024-07-15 18:15:40|128550|128440|128545|128435|128555|128450|128540|128430|0
1721067350000|2024-07-15 18:15:50|128540|128430|128535|128425|128540|128430|128530|128420|0
1721067360000|2024-07-15 18:16:00|128530|128420|128520|128410|128530|128420|128520|128410|0
1721067370000|2024-07-15 18:16:10|128515|128405|128530|128415|128535|128425|128515|128405|0
1721067380000|2024-07-15 18:16:20|128525|128410|128530|128420|128530|128420|128520|128410|0
1721067390000|2024-07-15 18:16:30|128525|128415|128525|128415|128525|128415|128520|128405|0
1721067400000|2024-07-15 18:16:40|128520|128410|128520|128410|128525|128415|128515|128405|0
1721067410000|2024-07-15 18:16:50|128525|128405|128520|128410|128525|128415|128520|128405|0
1721067420000|2024-07-15 18:17:00|128515|128405|128525|128410|128525|128415|128505|128395|0
1721067430000|2024-07-15 18:17:10|128520|128415|128535|128420|128535|128420|128520|128410|0
1721067440000|2024-07-15 18:17:20|128540|128425|128535|128420|128540|128425|128535|128420|0
1721067450000|2024-07-15 18:17:30|128530|128425|128535|128420|128535|128425|128530|128415|0
1721067460000|2024-07-15 18:17:40|128530|128415|128540|128430|128540|128430|128530|128415|0
1721067470000|2024-07-15 18:17:50|128535|128425|128540|128425|128545|128430|128535|128420|0
1721067480000|2024-07-15 18:18:00|128555|128430|128550|128435|128555|128445|128545|128425|0
1721067490000|2024-07-15 18:18:10|128555|128440|128555|128440|128555|128445|128550|128435|0
1721067500000|2024-07-15 18:18:20|128550|128445|128540|128430|128550|128445|128535|128425|0
1721067510000|2024-07-15 18:18:30|128535|128425|128535|128420|128540|128430|128530|128415|0
1721067520000|2024-07-15 18:18:40|128530|128415|128530|128415|128530|128420|128525|128415|0
1721067530000|2024-07-15 18:18:50|128535|128420|128550|128440|128555|128445|128530|128415|0
1721067540000|2024-07-15 18:19:00|128555|128445|128550|128435|128555|128445|128545|128435|0
1721067550000|2024-07-15 18:19:10|128545|128440|128550|128440|128550|128440|128545|128435|0
1721067560000|2024-07-15 18:19:20|128555|128450|128565|128455|128570|128460|128555|128450|0
1721067570000|2024-07-15 18:19:30|128560|128460|128565|128450|128565|128460|128560|128445|0
1721067580000|2024-07-15 18:19:40|128560|128445|128535|128425|128560|128445|128535|128425|0
1721067590000|2024-07-15 18:19:50|128540|128430|128540|128430|128545|128435|128535|128425|0
1721067600000|2024-07-15 18:20:00|128535|128425|128555|128445|128555|128445|128535|128425|0
1721067610000|2024-07-15 18:20:10|128550|128440|128550|128435|128555|128440|128545|128435|0
1721067620000|2024-07-15 18:20:20|128545|128430|128545|128435|128550|128440|128540|128430|0
1721067630000|2024-07-15 18:20:30|128550|128440|128545|128435|128550|128440|128540|128430|0
1721067640000|2024-07-15 18:20:40|128550|128440|128550|128435|128550|128440|128545|128435|0
1721067650000|2024-07-15 18:20:50|128545|128440|128545|128430|128550|128440|128545|128430|0
1721067660000|2024-07-15 18:21:00|128540|128435|128540|128430|128545|128435|128535|128430|0
1721067670000|2024-07-15 18:21:10|128535|128425|128540|128430|128540|128430|128535|128425|0
1721067680000|2024-07-15 18:21:20|128545|128435|128565|128460|128565|128460|128545|128435|0
1721067690000|2024-07-15 18:21:30|128585|128455|128575|128465|128590|128480|128565|128455|0
1721067700000|2024-07-15 18:21:40|128580|128470|128555|128445|128580|128470|128555|128445|0
1721067710000|2024-07-15 18:21:50|128560|128450|128560|128445|128565|128455|128555|128445|0
1721067720000|2024-07-15 18:22:00|128555|128440|128560|128445|128560|128450|128555|128440|0
1721067730000|2024-07-15 18:22:10|128565|128450|128570|128455|128575|128465|128565|128450|0
1721067740000|2024-07-15 18:22:20|128565|128450|128560|128450|128570|128455|128555|128445|0
1721067750000|2024-07-15 18:22:30|128565|128455|128565|128455|128570|128460|128560|128450|0
1721067760000|2024-07-15 18:22:40|128570|128460|128580|128475|128585|128475|128570|128460|0
1721067770000|2024-07-15 18:22:50|128575|128465|128580|128465|128580|128470|128575|128465|0
1721067780000|2024-07-15 18:23:00|128575|128470|128575|128465|128580|128470|128570|128460|0
1721067790000|2024-07-15 18:23:10|128580|128470|128570|128460|128580|128470|128570|128455|0
1721067800000|2024-07-15 18:23:20|128565|128455|128570|128455|128570|128460|128560|128450|0
1721067810000|2024-07-15 18:23:30|128565|128460|128555|128445|128575|128465|128550|128445|0
1721067820000|2024-07-15 18:23:40|128550|128450|128560|128450|128565|128450|128550|128445|0
1721067830000|2024-07-15 18:23:50|128555|128445|128575|128465|128575|128465|128550|128440|0
1721067840000|2024-07-15 18:24:00|128570|128460|128580|128475|128585|128475|128570|128460|0
1721067850000|2024-07-15 18:24:10|128585|128480|128570|128460|128590|128480|128570|128460|0
1721067860000|2024-07-15 18:24:20|128575|128465|128560|128445|128575|128465|128555|128445|0
1721067870000|2024-07-15 18:24:30|128555|128450|128560|128450|128565|128455|128555|128445|0
1721067880000|2024-07-15 18:24:40|128555|128445|128560|128450|128565|128455|128555|128445|0
1721067890000|2024-07-15 18:24:50|128555|128445|128550|128440|128560|128450|128550|128435|0
1721067900000|2024-07-15 18:25:00|128545|128435|128535|128425|128550|128440|128535|128425|0
1721067910000|2024-07-15 18:25:10|128540|128430|128550|128435|128550|128440|128540|128425|0
1721067920000|2024-07-15 18:25:20|128545|128430|128550|128440|128550|128440|128545|128430|0
1721067930000|2024-07-15 18:25:30|128555|128435|128555|128445|128555|128445|128550|128435|0
1721067940000|2024-07-15 18:25:40|128565|128450|128555|128440|128570|128460|128550|128440|0
1721067950000|2024-07-15 18:25:50|128550|128445|128560|128445|128560|128450|128550|128440|0
1721067960000|2024-07-15 18:26:00|128555|128450|128555|128445|128560|128450|128555|128445|0
1721067970000|2024-07-15 18:26:10|128550|128450|128560|128450|128565|128450|128550|128450|0
1721067980000|2024-07-15 18:26:20|128565|128445|128555|128440|128565|128445|128550|128440|0
1721067990000|2024-07-15 18:26:30|128550|128435|128540|128425|128550|128440|128540|128425|0
1721068000000|2024-07-15 18:26:40|128535|128420|128545|128435|128545|128440|128530|128420|0
1721068010000|2024-07-15 18:26:50|128550|128440|128545|128435|128550|128440|128545|128435|0
1721068020000|2024-07-15 18:27:00|128550|128440|128540|128430|128550|128440|128540|128430|0
1721068030000|2024-07-15 18:27:10|128545|128425|128545|128435|128545|128435|128535|128425|0
1721068040000|2024-07-15 18:27:20|128540|128430|128555|128445|128555|128445|128540|128430|0
1721068050000|2024-07-15 18:27:30|128550|128450|128550|128440|128555|128450|128550|128440|0
1721068060000|2024-07-15 18:27:40|128545|128435|128550|128440|128555|128440|128545|128435|0
1721068070000|2024-07-15 18:27:50|128555|128445|128540|128430|128555|128445|128540|128425|0
1721068080000|2024-07-15 18:28:00|128535|128425|128535|128420|128535|128425|128535|128420|0
1721068090000|2024-07-15 18:28:10|128530|128425|128535|128420|128535|128425|128530|128420|0
1721068100000|2024-07-15 18:28:20|128530|128425|128540|128430|128540|128430|128530|128420|0
1721068110000|2024-07-15 18:28:30|128535||128540||128540||128535||0
1721068120000|2024-07-15 18:28:40|128535|128435|128550|128445|128560|128450|128535|128435|0
1721068130000|2024-07-15 18:28:50|128555|128435|128540|128430|128555|128435|128540|128425|0
1721068140000|2024-07-15 18:29:00|128535|128435|128530|128420|128540|128435|128530|128420|0
1721068150000|2024-07-15 18:29:10|128535|128425|128540|128430|128545|128435|128530|128420|0
1721068160000|2024-07-15 18:29:20|128545|128435|128535|128425|128545|128435|128535|128425|0
1721068170000|2024-07-15 18:29:30|128530|128430|128530|128420|128530|128430|128530|128420|0
1721068180000|2024-07-15 18:29:40|128525|128415|128520|128410|128530|128420|128520|128410|0
1721068190000|2024-07-15 18:29:50|128525|128415|128520|128410|128530|128420|128520|128410|0
1721068200000|2024-07-15 18:30:00|128515|128415|128520|128405|128525|128415|128515|128405|0
1721068210000|2024-07-15 18:30:10|128525|128410|128525|128410|128525|128415|128520|128410|0
1721068220000|2024-07-15 18:30:20|128520|128415|128520|128410|128530|128420|128520|128410|0
1721068230000|2024-07-15 18:30:30|128525|128415|128525|128415|128525|128415|128515|128405|0
1721068240000|2024-07-15 18:30:40|128520|128410|128525|128415|128530|128420|128515|128405|0
1721068250000|2024-07-15 18:30:50|128530|128420|128535|128425|128535|128430|128530|128415|0
1721068260000|2024-07-15 18:31:00|128530|128415|128520|128410|128535|128415|128515|128405|0
1721068270000|2024-07-15 18:31:10|128525|128415|128555|128445|128555|128445|128525|128415|0
1721068280000|2024-07-15 18:31:20|128550|128440|128555|128450|128555|128450|128540|128430|0
1721068290000|2024-07-15 18:31:30|128560|128445|128560|128445|128560|128450|128550|128440|0
1721068300000|2024-07-15 18:31:40|128555|128450|128565|128455|128565|128455|128555|128445|0
1721068310000|2024-07-15 18:31:50|128580|128460|128580|128470|128585|128475|128580|128460|0
1721068320000|2024-07-15 18:32:00|128575|128465|128575|128465|128580|128470|128570|128465|0
1721068330000|2024-07-15 18:32:10|128570||128575||128575||128570||0
1721068340000|2024-07-15 18:32:20|128570|128460|128585|128475|128585|128475|128570|128460|0
1721068350000|2024-07-15 18:32:30|128600|128480|128600|128490|128610|128500|128595|128480|0
1721068360000|2024-07-15 18:32:40|128595|128485|128595|128485|128600|128490|128590|128480|0
1721068370000|2024-07-15 18:32:50|128590|128480|128590|128480|128595|128485|128590|128480|0
1721068380000|2024-07-15 18:33:00|128585|128475|128575|128465|128585|128480|128570|128460|0
1721068390000|2024-07-15 18:33:10|128580|128470|128580|128465|128590|128480|128580|128465|0
1721068400000|2024-07-15 18:33:20|128575|128460|128565|128455|128575|128465|128560|128455|0
1721068410000|2024-07-15 18:33:30|128560|128450|128555|128445|128565|128450|128550|128440|0
1721068420000|2024-07-15 18:33:40|128550|128440|128565|128460|128570|128460|128550|128440|0
1721068430000|2024-07-15 18:33:50|128570|128455|128565|128455|128570|128460|128565|128455|0
1721068440000|2024-07-15 18:34:00|128570|128460|128560|128450|128570|128460|128560|128450|0
1721068450000|2024-07-15 18:34:10|128555|128445|128570|128460|128575|128460|128555|128445|0
1721068460000|2024-07-15 18:34:20||128465||128460||128465||128460|0
1721068470000|2024-07-15 18:34:30|128575|128465|128585|128475|128585|128480|128570|128460|0
1721068480000|2024-07-15 18:34:40|128590|128480|128585|128475|128590|128480|128585|128475|0
1721068490000|2024-07-15 18:34:50|128590|128480|128590|128480|128600|128490|128590|128480|0
1721068500000|2024-07-15 18:35:00|128595|128485|128610|128500|128610|128505|128590|128480|0
1721068510000|2024-07-15 18:35:10|128605|128495|128605|128490|128605|128500|128600|128490|0
1721068520000|2024-07-15 18:35:20|128595|128485|128600|128485|128600|128490|128590|128480|0
1721068530000|2024-07-15 18:35:30|128595|128490|128580|128470|128600|128490|128580|128470|0
1721068540000|2024-07-15 18:35:40|128575|128465|128580|128465|128580|128470|128575|128465|0
1721068550000|2024-07-15 18:35:50|128575|128470|128575|128465|128580|128470|128575|128465|0
1721068560000|2024-07-15 18:36:00|128585|128460|128570|128460|128585|128470|128570|128460|0
1721068570000|2024-07-15 18:36:10|128565|128465|128570|128460|128570|128465|128565|128460|0
1721068580000|2024-07-15 18:36:20|128565|128455|128570|128460|128570|128465|128565|128455|0
1721068590000|2024-07-15 18:36:30|128565|128455|128565|128455|128570|128455|128560|128455|0
1721068600000|2024-07-15 18:36:40|128570|128460|128570|128460|128570|128460|128565|128455|0
1721068610000|2024-07-15 18:36:50|128565|128455|128565|128455|128570|128455|128560|128455|0
1721068620000|2024-07-15 18:37:00|128560|128450|128550|128440|128565|128450|128550|128440|0
1721068630000|2024-07-15 18:37:10|128545|128435|128555|128445|128555|128445|128545|128435|0
1721068640000|2024-07-15 18:37:20|128550|128440|128540|128435|128555|128445|128540|128435|0
1721068650000|2024-07-15 18:37:30|128535|128430|128535|128425|128540|128430|128535|128425|0
1721068660000|2024-07-15 18:37:40|128540|128430|128525|128415|128540|128435|128525|128415|0
1721068670000|2024-07-15 18:37:50|128530|128420|128535|128425|128535|128425|128525|128415|0
1721068680000|2024-07-15 18:38:00|128530|128420|128525|128415|128535|128425|128525|128415|0
1721068690000|2024-07-15 18:38:10|128530|128410|128535|128425|128535|128425|128520|128410|0
1721068700000|2024-07-15 18:38:20|128540|128430|128545|128430|128550|128440|128535|128425|0
1721068710000|2024-07-15 18:38:30|128540|128425|128540|128430|128545|128430|128535|128425|0
1721068720000|2024-07-15 18:38:40|128545|128435|128555|128445|128555|128445|128535|128425|0
1721068730000|2024-07-15 18:38:50|128560|128455|128565|128455|128565|128460|128555|128450|0
1721068740000|2024-07-15 18:39:00|128560|128460|128555|128440|128570|128460|128550|128440|0
1721068750000|2024-07-15 18:39:10|128550|128445|128585|128475|128585|128475|128550|128445|0
1721068760000|2024-07-15 18:39:20|128580|128470|128595|128485|128600|128485|128580|128470|0
1721068770000|2024-07-15 18:39:30|128600|128490|128620|128510|128620|128510|128595|128490|0
1721068780000|2024-07-15 18:39:40|128615|128515|128620|128510|128625|128515|128615|128505|0
1721068790000|2024-07-15 18:39:50|128625|128515|128625|128515|128625|128515|128615|128505|0
1721068800000|2024-07-15 18:40:00|128635|128520|128635|128525|128645|128535|128625|128510|0
1721068810000|2024-07-15 18:40:10|128640|128530|128610|128500|128650|128540|128610|128500|0
1721068820000|2024-07-15 18:40:20|128615|128505|128620|128505|128620|128510|128610|128500|0
1721068830000|2024-07-15 18:40:30|128615|128510|128605|128500|128620|128510|128590|128480|0
1721068840000|2024-07-15 18:40:40|128620|128510|128600|128490|128625|128510|128600|128490|0
1721068850000|2024-07-15 18:40:50|128605|128495|128610|128500|128610|128500|128600|128490|0
1721068860000|2024-07-15 18:41:00|128605|128505|128605|128495|128605|128505|128600|128490|0
1721068870000|2024-07-15 18:41:10|128600|128490|128595|128485|128605|128495|128595|128480|0
1721068880000|2024-07-15 18:41:20|128590|128480|128590|128480|128600|128490|128590|128480|0
1721068890000|2024-07-15 18:41:30|128585|128475|128585|128475|128590|128480|128585|128475|0
1721068900000|2024-07-15 18:41:40|128580|128470|128580|128475|128585|128475|128580|128470|0
1721068910000|2024-07-15 18:41:50|128585|128480|128590|128480|128590|128480|128580|128475|0
1721068920000|2024-07-15 18:42:00|128585|128475|128590|128480|128590|128480|128580|128465|0
1721068930000|2024-07-15 18:42:10|128585|128475|128585|128475|128590|128480|128585|128475|0
1721068940000|2024-07-15 18:42:20|128590|128470|128585|128475|128590|128475|128580|128465|0
1721068950000|2024-07-15 18:42:30|128580|128465|128580|128465|128580|128470|128565|128455|0
1721068960000|2024-07-15 18:42:40|128585|128470|128580|128470|128595|128485|128575|128465|0
1721068970000|2024-07-15 18:42:50|128585|128475|128580|128470|128590|128475|128575|128465|0
1721068980000|2024-07-15 18:43:00|128575|128465|128580|128465|128580|128470|128565|128455|0
1721068990000|2024-07-15 18:43:10|128575|128470|128580|128465|128580|128470|128575|128465|0
1721069000000|2024-07-15 18:43:20|128575|128470|128580|128470|128580|128475|128575|128465|0
1721069010000|2024-07-15 18:43:30|128575|128475|128580|128470|128580|128475|128575|128465|0
1721069020000|2024-07-15 18:43:40|128575|128475|128575|128460|128575|128475|128575|128460|0
1721069030000|2024-07-15 18:43:50|128570|128455|128570|128460|128575|128465|128560|128450|0
1721069040000|2024-07-15 18:44:00|128575|128465|128600|128490|128600|128495|128575|128460|0
1721069050000|2024-07-15 18:44:10|128595|128485|128595|128485|128600|128490|128595|128485|0
1721069060000|2024-07-15 18:44:20|128600|128490|128595|128485|128600|128490|128595|128485|0
1721069070000|2024-07-15 18:44:30|128600|128490|128595|128485|128605|128490|128595|128485|0
1721069080000|2024-07-15 18:44:40|128600|128490|128600|128490|128600|128490|128595|128485|0
1721069090000|2024-07-15 18:44:50|128595|128485|128590|128485|128600|128490|128590|128485|0
1721069100000|2024-07-15 18:45:00|128595|128480|128630|128520|128630|128520|128595|128480|0
1721069110000|2024-07-15 18:45:10|128625|128515|128630|128520|128635|128525|128625|128515|0
1721069120000|2024-07-15 18:45:20|128635|128525|128625|128510|128635|128525|128620|128510|0
1721069130000|2024-07-15 18:45:30|128620|128515|128615|128500|128620|128515|128615|128500|0
1721069140000|2024-07-15 18:45:40|128610|128495|128600|128490|128610|128495|128600|128490|0
1721069150000|2024-07-15 18:45:50|128605|128495|128605|128500|128610|128500|128605|128490|0
1721069160000|2024-07-15 18:46:00|128600|128495|128610|128500|128610|128500|128595|128485|0
1721069170000|2024-07-15 18:46:10|128605|128495|128605|128500|128610|128500|128605|128495|0
1721069180000|2024-07-15 18:46:20|128610|128505|128615|128505|128615|128510|128605|128505|0
1721069190000|2024-07-15 18:46:30|128610|128510|128610|128495|128615|128510|128605|128495|0
1721069200000|2024-07-15 18:46:40|128605|128500|128600|128490|128605|128500|128600|128490|0
1721069210000|2024-07-15 18:46:50|128605|128495|128595|128485|128605|128495|128595|128485|0
1721069220000|2024-07-15 18:47:00|128590|128480|128605|128495|128605|128495|128590|128480|0
1721069230000|2024-07-15 18:47:10|128600|128490|128595|128485|128605|128490|128590|128485|0
1721069240000|2024-07-15 18:47:20|128600|128480|128590|128480|128600|128485|128590|128480|0
1721069250000|2024-07-15 18:47:30|128585||128590||128590||128585||0
1721069260000|2024-07-15 18:47:40|128595|128485|128595|128485|128595|128485|128595|128485|0
1721069270000|2024-07-15 18:47:50|128590|128480|128600|128490|128600|128490|128590|128480|0
1721069280000|2024-07-15 18:48:00|128590|128480|128590|128480|128600|128485|128580|128475|0
1721069290000|2024-07-15 18:48:10|128595|128485|128595|128480|128600|128490|128595|128480|0
1721069300000|2024-07-15 18:48:20|128590|128485|128615|128505|128620|128510|128590|128480|0
1721069310000|2024-07-15 18:48:30|128620|128510|128615|128500|128635|128525|128615|128500|0
1721069320000|2024-07-15 18:48:40|128620|128505|128620|128510|128620|128510|128615|128505|0
1721069330000|2024-07-15 18:48:50|128615|128505|128615|128505|128615|128505|128610|128500|0
1721069340000|2024-07-15 18:49:00|128610|128500|128615|128505|128620|128505|128610|128500|0
1721069350000|2024-07-15 18:49:10|128610|128500|128620|128510|128620|128510|128605|128500|0
1721069360000|2024-07-15 18:49:20|128615|128505|128625|128510|128625|128520|128615|128505|0
1721069370000|2024-07-15 18:49:30|128620|128505|128620|128505|128625|128505|128615|128505|0
1721069380000|2024-07-15 18:49:40|128625|128510|128625|128510|128625|128515|128620|128510|0
1721069390000|2024-07-15 18:49:50|128620|128505|128620|128505|128625|128510|128615|128505|0
1721069400000|2024-07-15 18:50:00|128615|128510|128620|128510|128620|128510|128615|128505|0
1721069410000|2024-07-15 18:50:10|128625|128515|128615|128510|128625|128515|128615|128510|0
1721069420000|2024-07-15 18:50:20|128610|128500|128615|128500|128615|128505|128610|128500|0
1721069430000|2024-07-15 18:50:30|128610|128505|128605|128495|128615|128505|128605|128495|0
1721069440000|2024-07-15 18:50:40|128610|128500|128610|128500|128610|128500|128605|128495|0
1721069450000|2024-07-15 18:50:50|128605|128495|128605|128495|128605|128495|128600|128490|0
1721069460000|2024-07-15 18:51:00|128610|128500|128610|128500|128610|128505|128605|128495|0
1721069470000|2024-07-15 18:51:10|128605|128505|128610|128500|128610|128505|128605|128500|0
1721069480000|2024-07-15 18:51:20|128605||128610||128610||128605||0
1721069490000|2024-07-15 18:51:30|128600|128485|128595|128485|128600|128490|128595|128485|0
1721069500000|2024-07-15 18:51:40|128600|128490|128600|128490|128600|128490|128600|128485|0
1721069510000|2024-07-15 18:51:50|128595|128495|128605|128490|128605|128495|128595|128485|0
1721069520000|2024-07-15 18:52:00|128600|128495|128620|128510|128620|128515|128595|128485|0
1721069530000|2024-07-15 18:52:10|128615|128515|128610|128500|128615|128515|128605|128495|0
1721069540000|2024-07-15 18:52:20|128600|128495|128595|128485|128605|128505|128595|128480|0
1721069550000|2024-07-15 18:52:30|128600|128480|128595|128485|128600|128490|128595|128480|0
1721069560000|2024-07-15 18:52:40|128600|128490|128600|128490|128600|128495|128595|128485|0
1721069580000|2024-07-15 18:53:00|128615|128495|128615|128505|128620|128510|128610|128495|0
1721069590000|2024-07-15 18:53:10|128610|128510|128635|128525|128640|128530|128610|128510|0
1721069600000|2024-07-15 18:53:20|128640|128530|128640|128530|128640|128530|128635|128520|0
1721069610000|2024-07-15 18:53:30|128635|128525|128635|128525|128640|128530|128635|128525|0
1721069620000|2024-07-15 18:53:40|128640|128530|128635|128525|128640|128530|128630|128525|0
1721069630000|2024-07-15 18:53:50|128630|128530|128630|128520|128630|128530|128630|128520|0
1721069640000|2024-07-15 18:54:00|128635|128525|128630|128525|128635|128525|128630|128520|0
1721069650000|2024-07-15 18:54:10|128635|128530|128625|128515|128635|128530|128625|128515|0
1721069660000|2024-07-15 18:54:20|128630|128520|128630|128515|128630|128520|128625|128515|0
1721069670000|2024-07-15 18:54:30|128625|128520|128620|128510|128630|128520|128620|128510|0
1721069680000|2024-07-15 18:54:40|128625|128515|128620|128510|128625|128515|128620|128510|0
1721069690000|2024-07-15 18:54:50|128625|128515|128630|128520|128630|128525|128620|128515|0
1721069700000|2024-07-15 18:55:00|128635|128525|128625|128520|128635|128525|128625|128520|0
1721069710000|2024-07-15 18:55:10|128620|128515|128620|128510|128625|128520|128620|128510|0
1721069720000|2024-07-15 18:55:20|128625|128515|128625|128520|128625|128520|128620|128510|0
1721069730000|2024-07-15 18:55:30|128630|128525|128645|128530|128650|128540|128630|128525|0
1721069740000|2024-07-15 18:55:40|128640|128525|128645|128530|128645|128535|128630|128520|0
1721069750000|2024-07-15 18:55:50|128650|128535|128645|128535|128650|128540|128645|128530|0
1721069760000|2024-07-15 18:56:00|128640|128530|128640|128530|128645|128540|128635|128525|0
1721069770000|2024-07-15 18:56:10|128645|128525|128650|128540|128650|128545|128645|128525|0
1721069780000|2024-07-15 18:56:20|128655|128545|128660|128545|128665|128555|128650|128540|0
1721069790000|2024-07-15 18:56:30|128655|128540|128655|128540|128660|128540|128650|128540|0
1721069800000|2024-07-15 18:56:40|128650|128545|128655|128540|128655|128545|128650|128540|0
1721069810000|2024-07-15 18:56:50|128660|128545|128650|128545|128660|128545|128650|128535|0
1721069820000|2024-07-15 18:57:00|128655|128540|128660|128550|128660|128555|128650|128540|0
1721069830000|2024-07-15 18:57:10|128655|128540|128660|128545|128660|128550|128650|128540|0
1721069840000|2024-07-15 18:57:20|128665|128550|128665|128550|128670|128560|128665|128545|0
1721069850000|2024-07-15 18:57:30|128660|128555|128655|128550|128660|128555|128650|128540|0
1721069860000|2024-07-15 18:57:40|128650|128545|128655|128545|128655|128545|128645|128540|0
1721069870000|2024-07-15 18:57:50|128650|128550|128650|128540|128650|128550|128640|128535|0
1721069880000|2024-07-15 18:58:00|128645|128545|128650|128540|128655|128545|128645|128535|0
1721069890000|2024-07-15 18:58:10|128660|128550|128655|128545|128665|128550|128655|128545|0
1721069900000|2024-07-15 18:58:20|128650|128540|128650|128540|128655|128545|128650|128540|0
1721069910000|2024-07-15 18:58:30|128645|128545|128655|128545|128655|128550|128645|128545|0
1721069920000|2024-07-15 18:58:40|128650|128540|128650|128540|128650|128540|128645|128535|0
1721069930000|2024-07-15 18:58:50|128645|128535|128650|128540|128650|128540|128645|128535|0
1721069940000|2024-07-15 18:59:00|128645|128545|128650|128545|128650|128545|128645|128540|0
1721069950000|2024-07-15 18:59:10|128655|128540|128655|128550|128655|128550|128645|128540|0
1721069960000|2024-07-15 18:59:20|128660|128545|128650|128540|128660|128550|128645|128540|0
1721069970000|2024-07-15 18:59:30|128645|128535|128635|128525|128645|128535|128635|128525|0
1721069980000|2024-07-15 18:59:40|128640|128530|128655|128545|128655|128545|128635|128525|0
1721069990000|2024-07-15 18:59:50|128650|128540|128655|128540|128665|128555|128650|128540|0
1721070000000|2024-07-15 19:00:00|128650|128545|128635|128525|128650|128545|128630|128520|0
1721070010000|2024-07-15 19:00:10|128630|128520|128635|128520|128635|128530|128625|128520|0
1721070020000|2024-07-15 19:00:20|128630|128525|128630|128525|128635|128525|128630|128520|0
1721070030000|2024-07-15 19:00:30|128645|128535|128645|128530|128650|128540|128635|128530|0
1721070040000|2024-07-15 19:00:40|128640|128535|128645|128535|128645|128535|128640|128530|0
1721070050000|2024-07-15 19:00:50|128640|128530|128635|128525|128645|128535|128630|128520|0
1721070060000|2024-07-15 19:01:00|128630|128520|128625|128515|128640|128520|128620|128515|0
1721070070000|2024-07-15 19:01:10|128630|128520|128630|128520|128630|128520|128625|128515|0
1721070080000|2024-07-15 19:01:20|128640|128530|128640|128530|128640|128530|128635|128525|0
1721070090000|2024-07-15 19:01:30|128645|128535|128635|128525|128650|128540|128630|128525|0
1721070100000|2024-07-15 19:01:40|128630|128520|128635|128525|128635|128525|128625|128515|0
1721070110000|2024-07-15 19:01:50|128640|128530|128640|128530|128640|128530|128630|128520|0
1721070120000|2024-07-15 19:02:00|128635|128525|128640|128530|128645|128535|128635|128525|0
1721070130000|2024-07-15 19:02:10|128645|128520|128630|128520|128645|128525|128630|128520|0
1721070140000|2024-07-15 19:02:20|128625|128525|128630|128520|128630|128525|128625|128515|0
1721070150000|2024-07-15 19:02:30|128625|128515|128625|128515|128630|128515|128625|128515|0
1721070160000|2024-07-15 19:02:40|128620|128510|128625|128510|128625|128515|128620|128510|0
1721070170000|2024-07-15 19:02:50|128620|128515|128630|128520|128630|128520|128620|128515|0
1721070180000|2024-07-15 19:03:00|128640|128525|128630|128520|128640|128530|128625|128520|0
1721070190000|2024-07-15 19:03:10|128625|128515|128625|128515|128630|128515|128625|128515|0
1721070200000|2024-07-15 19:03:20|128620|128510|128620|128515|128625|128515|128620|128510|0
1721070210000|2024-07-15 19:03:30|128625|128520|128635|128525|128635|128525|128625|128515|0
1721070220000|2024-07-15 19:03:40|128630|128520|128650|128540|128650|128540|128630|128520|0
1721070230000|2024-07-15 19:03:50|128645|128545|128655|128545|128665|128555|128645|128540|0
1721070240000|2024-07-15 19:04:00|128650|128540|128645|128535|128650|128540|128640|128535|0
1721070250000|2024-07-15 19:04:10|128640|128540|128640|128530|128645|128540|128635|128530|0
1721070260000|2024-07-15 19:04:20|128635|128525|128635|128520|128635|128530|128630|128520|0
1721070270000|2024-07-15 19:04:30|128630|128525|128635|128520|128640|128530|128630|128520|0
1721070280000|2024-07-15 19:04:40|128630|128525|128635|128525|128635|128525|128630|128520|0
1721070290000|2024-07-15 19:04:50|128640|128530|128655|128545|128655|128545|128635|128530|0
1721070300000|2024-07-15 19:05:00|128660|128535|128640|128530|128660|128540|128635|128530|0
1721070310000|2024-07-15 19:05:10|128635|128525|128635|128525|128640|128535|128635|128525|0
1721070320000|2024-07-15 19:05:20|128630|128530|128635|128525|128635|128530|128630|128520|0
1721070330000|2024-07-15 19:05:30|128640|128530|128630|128525|128640|128530|128630|128520|0
1721070340000|2024-07-15 19:05:40|128635|128520|128635|128530|128640|128535|128630|128520|0
1721070350000|2024-07-15 19:05:50|128640|128525|128640|128530|128645|128535|128635|128525|0
1721070360000|2024-07-15 19:06:00|128635|128525|128630|128520|128640|128530|128630|128520|0
1721070370000|2024-07-15 19:06:10|128635|128525|128635|128525|128635|128525|128630|128520|0
1721070380000|2024-07-15 19:06:20|128640|128530|128635|128525|128640|128530|128635|128520|0
1721070390000|2024-07-15 19:06:30|128630||128635||128635||128630||0
1721070400000|2024-07-15 19:06:40|128630|128530|128650|128540|128650|128540|128630|128530|0
1721070410000|2024-07-15 19:06:50|128645|128545|128655|128545|128655|128545|128645|128545|0
1721070420000|2024-07-15 19:07:00|128650|128540|128635|128525|128655|128540|128635|128525|0
1721070430000|2024-07-15 19:07:10|128640|128530|128635|128525|128645|128535|128635|128525|0
1721070440000|2024-07-15 19:07:20|128630|128520|128645|128535|128645|128535|128630|128520|0
1721070450000|2024-07-15 19:07:30|128640|128530|128640|128530|128645|128540|128640|128530|0
1721070460000|2024-07-15 19:07:40|128635|128535|128640|128535|128645|128535|128635|128530|0
1721070470000|2024-07-15 19:07:50|128645|128530|128640|128535|128645|128535|128640|128530|0
1721070480000|2024-07-15 19:08:00|128645|128530|128635|128525|128645|128530|128635|128525|0
1721070490000|2024-07-15 19:08:10|128630|128520|128625|128515|128635|128525|128620|128510|0
1721070500000|2024-07-15 19:08:20|128620|128510|128620|128515|128625|128520|128615|128505|0
1721070510000|2024-07-15 19:08:30|128625|128510|128620|128515|128625|128515|128620|128510|0
1721070520000|2024-07-15 19:08:40|128625|128510|128615|128500|128625|128515|128615|128500|0
1721070530000|2024-07-15 19:08:50|128620|128510|128620|128510|128620|128510|128615|128505|0
1721070540000|2024-07-15 19:09:00|128615|128505|128620|128510|128620|128515|128615|128505|0
1721070550000|2024-07-15 19:09:10|128625|128515|128625|128510|128625|128515|128620|128510|0
1721070560000|2024-07-15 19:09:20|128620|128505|128615|128505|128625|128510|128615|128505|0
1721070570000|2024-07-15 19:09:30|128620|128510|128620|128505|128620|128510|128615|128505|0
1721070580000|2024-07-15 19:09:40|128615|128510|128615|128505|128615|128510|128610|128500|0
1721070590000|2024-07-15 19:09:50|128610|128500|128600|128490|128610|128505|128600|128490|0
1721070600000|2024-07-15 19:10:00|128605|128495|128600|128490|128605|128495|128600|128490|0
1721070610000|2024-07-15 19:10:10|128605|128495|128605|128495|128605|128495|128595|128490|0
1721070620000|2024-07-15 19:10:20|128600|128490|128605|128495|128605|128495|128600|128490|0
1721070630000|2024-07-15 19:10:30|128610|128500|128605|128495|128610|128500|128600|128490|0
1721070640000|2024-07-15 19:10:40|128600|128490|128600|128490|128605|128495|128600|128490|0
1721070650000|2024-07-15 19:10:50|128605|128495|128615|128505|128620|128510|128605|128490|0
1721070660000|2024-07-15 19:11:00|128620|128510|128610|128500|128620|128510|128610|128500|0
1721070670000|2024-07-15 19:11:10|128615|128505|128615|128505|128620|128510|128610|128500|0
1721070680000|2024-07-15 19:11:20|128610|128500|128610|128500|128615|128505|128610|128500|0
1721070690000|2024-07-15 19:11:30|128615|128505|128620|128510|128630|128515|128615|128500|0
1721070700000|2024-07-15 19:11:40|128615|128515|128625|128515|128625|128515|128615|128515|0
1721070710000|2024-07-15 19:11:50|128620|128510|128610|128495|128625|128510|128605|128495|0
1721070720000|2024-07-15 19:12:00|128605|128500|128610|128495|128610|128500|128605|128495|0
1721070730000|2024-07-15 19:12:10|128605|128500|128600|128490|128605|128500|128595|128490|0
1721070740000|2024-07-15 19:12:20|128595|128485|128595|128485|128600|128490|128590|128485|0
1721070750000|2024-07-15 19:12:30|128590|128490|128590|128480|128595|128490|128590|128480|0
1721070760000|2024-07-15 19:12:40|128585|128485|128590|128480|128590|128485|128585|128480|0
1721070770000|2024-07-15 19:12:50|128585|128475|128585|128475|128590|128480|128585|128475|0
1721070780000|2024-07-15 19:13:00|128590|128480|128570|128455|128590|128480|128565|128455|0
1721070790000|2024-07-15 19:13:10|128565|128460|128570|128460|128570|128460|128565|128455|0
1721070800000|2024-07-15 19:13:20|128575|128465|128575|128465|128580|128470|128570|128460|0
1721070810000|2024-07-15 19:13:30|128590|128470|128590|128475|128590|128480|128585|128465|0
1721070820000|2024-07-15 19:13:40|128585|128480|128580|128465|128590|128480|128575|128465|0
1721070830000|2024-07-15 19:13:50||128470||128470||128475||128470|0
1721070840000|2024-07-15 19:14:00|128585|128475|128585|128475|128590|128480|128585|128470|0
1721070850000|2024-07-15 19:14:10|128580|128470|128575|128470|128580|128470|128575|128470|0
1721070860000|2024-07-15 19:14:20|128580|128475|128575|128470|128585|128475|128575|128470|0
1721070870000|2024-07-15 19:14:30|128570|128465|128565|128455|128575|128465|128565|128455|0
1721070880000|2024-07-15 19:14:40|128570|128460|128575|128460|128575|128460|128565|128455|0
1721070890000|2024-07-15 19:14:50|128570|128465|128580|128470|128580|128470|128570|128465|0
1721070900000|2024-07-15 19:15:00|128575|128465|128575|128465|128585|128475|128565|128460|0
1721070910000|2024-07-15 19:15:10|128580|128470|128580|128470|128585|128475|128575|128465|0
1721070920000|2024-07-15 19:15:20|128575|128465|128570|128465|128580|128470|128570|128465|0
1721070930000|2024-07-15 19:15:30|128575|128460|128570|128460|128575|128460|128560|128455|0
1721070940000|2024-07-15 19:15:40|128565|128465|128580|128470|128580|128470|128565|128465|0
1721070950000|2024-07-15 19:15:50|128575|128465|128585|128475|128585|128475|128575|128465|0
1721070960000|2024-07-15 19:16:00|128580|128470|128570|128460|128580|128470|128560|128455|0
1721070970000|2024-07-15 19:16:10|128565|128455|128560|128455|128570|128460|128560|128455|0
1721070980000|2024-07-15 19:16:20|128565||128560||128570||128560||0
1721070990000|2024-07-15 19:16:30|128565|128450|128575|128465|128575|128465|128555|128450|0
1721071000000|2024-07-15 19:16:40|128570|128460|128565|128450|128570|128460|128560|128450|0
1721071010000|2024-07-15 19:16:50|128560|128455|128560|128450|128565|128455|128555|128445|0
1721071020000|2024-07-15 19:17:00|128565|128455|128565|128450|128565|128455|128560|128450|0
1721071030000|2024-07-15 19:17:10|128570|128455|128570|128460|128575|128460|128565|128455|0
1721071040000|2024-07-15 19:17:20|128575||128570||128575||128565||0
1721071050000|2024-07-15 19:17:30|128575|128455|128565|128460|128575|128460|128560|128450|0
1721071060000|2024-07-15 19:17:40|128570|128465|128580|128470|128585|128475|128565|128460|0
1721071070000|2024-07-15 19:17:50|128575||128580||128580||128575||0
1721071080000|2024-07-15 19:18:00|128575|128465|128580|128465|128585|128470|128570|128460|0
1721071090000|2024-07-15 19:18:10|128575|128455|128565|128455|128575|128455|128565|128455|0
1721071100000|2024-07-15 19:18:20|128560|128450|128555|128445|128565|128450|128555|128440|0
1721071110000|2024-07-15 19:18:30|128550|128440|128555|128445|128555|128450|128550|128440|0
1721071120000|2024-07-15 19:18:40||128440||128450||128450||128440|0
1721071130000|2024-07-15 19:18:50|128560|128445|128565|128455|128565|128455|128560|128445|0
1721071140000|2024-07-15 19:19:00|128570|128460|128570|128455|128570|128460|128570|128455|0
1721071150000|2024-07-15 19:19:10|128565|128460|128570|128465|128575|128465|128565|128460|0
1721071160000|2024-07-15 19:19:20|128575||128580||128580||128570||0
1721071170000|2024-07-15 19:19:30|128575|128470|128570|128465|128575|128470|128570|128465|0
1721071180000|2024-07-15 19:19:40|128575|128460|128565|128455|128575|128460|128560|128455|0
1721071190000|2024-07-15 19:19:50|128560|128450|128560|128450|128565|128455|128560|128450|0
1721071200000|2024-07-15 19:20:00|128555|128445|128555|128445|128560|128450|128555|128445|0
1721071210000|2024-07-15 19:20:10|128550|128440|128550|128440|128550|128445|128545|128440|0
1721071220000|2024-07-15 19:20:20|128545|128445|128560|128450|128560|128450|128545|128440|0
1721071230000|2024-07-15 19:20:30|128555|128445|128555|128450|128560|128450|128555|128445|0
1721071240000|2024-07-15 19:20:40|128560|128445|128555|128445|128560|128450|128550|128445|0
1721071260000|2024-07-15 19:21:00|128550|128440|128555|128440|128555|128445|128545|128435|0
1721071270000|2024-07-15 19:21:10|128550|128445|128555|128445|128555|128445|128550|128440|0
1721071280000|2024-07-15 19:21:20||128440||128445||128450||128440|0
1721071290000|2024-07-15 19:21:30|128565|128450|128560|128450|128570|128460|128560|128450|0
1721071300000|2024-07-15 19:21:40|128565|128455|128585|128475|128585|128475|128565|128455|0
1721071310000|2024-07-15 19:21:50|128580|128480|128580|128470|128590|128480|128580|128470|0
1721071320000|2024-07-15 19:22:00|128585|128475|128585|128475|128585|128475|128580|128470|0
1721071330000|2024-07-15 19:22:10|128580|128470|128580|128475|128585|128475|128575|128465|0
1721071340000|2024-07-15 19:22:20|128585|128470|128600|128485|128600|128485|128585|128470|0
1721071350000|2024-07-15 19:22:30|128595|128490|128595|128485|128605|128495|128590|128480|0
1721071360000|2024-07-15 19:22:40|128590|128480|128605|128490|128615|128505|128590|128480|0
1721071370000|2024-07-15 19:22:50|128600|128495|128600|128490|128605|128495|128595|128485|0
1721071380000|2024-07-15 19:23:00|128595|128485|128595|128485|128600|128490|128595|128485|0
1721071390000|2024-07-15 19:23:10|128600|128490|128605|128495|128605|128500|128595|128485|0
1721071400000|2024-07-15 19:23:20|128600|128490|128615|128505|128615|128505|128600|128490|0
1721071410000|2024-07-15 19:23:30|128620|128510|128610|128500|128620|128510|128610|128500|0
1721071420000|2024-07-15 19:23:40|128615|128505|128615|128505|128620|128510|128610|128505|0
1721071430000|2024-07-15 19:23:50|128610|128500|128605|128495|128615|128505|128605|128495|0
1721071440000|2024-07-15 19:24:00|128610|128500|128615|128505|128620|128510|128610|128500|0
1721071450000|2024-07-15 19:24:10|128620|128510|128620|128510|128620|128515|128620|128505|0
1721071460000|2024-07-15 19:24:20|128615|128505|128610|128500|128620|128510|128605|128500|0
1721071470000|2024-07-15 19:24:30|128615|128505|128600|128490|128615|128505|128600|128490|0
1721071480000|2024-07-15 19:24:40|128605|128495|128610|128505|128615|128505|128605|128490|0
1721071490000|2024-07-15 19:24:50|128615|128515|128615|128505|128625|128515|128610|128500|0
1721071500000|2024-07-15 19:25:00|128610|128500|128600|128490|128615|128500|128600|128490|0
1721071510000|2024-07-15 19:25:10|128605|128495|128600|128490|128605|128495|128600|128490|0
1721071520000|2024-07-15 19:25:20|128595|128495|128600|128485|128600|128495|128595|128480|0
1721071530000|2024-07-15 19:25:30|128605|128490|128605|128495|128605|128495|128600|128490|0
1721071540000|2024-07-15 19:25:40|128600|128490|128605|128495|128605|128495|128600|128490|0
1721071550000|2024-07-15 19:25:50|128600|128500|128615|128505|128615|128505|128600|128500|0
1721071560000|2024-07-15 19:26:00|128610|128500|128605|128495|128615|128500|128605|128490|0
1721071570000|2024-07-15 19:26:10|128600|128490|128600|128490|128605|128495|128600|128490|0
1721071580000|2024-07-15 19:26:20|128605|128495|128605|128495|128610|128495|128600|128495|0
1721071590000|2024-07-15 19:26:30|128600|128490|128605|128495|128610|128500|128600|128490|0
1721071600000|2024-07-15 19:26:40|128610|128500|128605|128490|128610|128500|128600|128485|0
1721071610000|2024-07-15 19:26:50|128600|128485|128600|128490|128600|128495|128600|128485|0
1721071620000|2024-07-15 19:27:00|128595|128495|128600|128485|128600|128495|128595|128485|0
1721071630000|2024-07-15 19:27:10|128595|128480|128590|128480|128600|128480|128590|128480|0
1721071640000|2024-07-15 19:27:20|128600|128485|128600|128490|128600|128495|128600|128480|0
1721071650000|2024-07-15 19:27:30|128610|128495|128610|128505|128610|128505|128610|128495|0
1721071660000|2024-07-15 19:27:40|128615|128500|128600|128490|128620|128505|128600|128490|0
1721071670000|2024-07-15 19:27:50|128605|128495|128595|128480|128605|128495|128595|128480|0
1721071680000|2024-07-15 19:28:00|128590|128485|128600|128490|128600|128495|128590|128485|0
1721071690000|2024-07-15 19:28:10|128605|128485|128595|128485|128605|128495|128595|128485|0
1721071700000|2024-07-15 19:28:20|128590|128490|128600|128495|128600|128495|128590|128480|0
1721071710000|2024-07-15 19:28:30|128605|128500|128610|128500|128610|128505|128605|128495|0
1721071720000|2024-07-15 19:28:40|128615|128505|128620|128510|128620|128515|128615|128495|0
1721071730000|2024-07-15 19:28:50|128615|128515|128620|128505|128620|128515|128615|128505|0
1721071740000|2024-07-15 19:29:00|128615|128510|128625|128515|128625|128515|128615|128510|0
1721071750000|2024-07-15 19:29:10|128620|128510|128610|128495|128625|128510|128610|128495|0
1721071760000|2024-07-15 19:29:20|128605|128500|128610|128500|128610|128500|128605|128495|0
1721071770000|2024-07-15 19:29:30|128615|128505|128600|128490|128615|128505|128600|128490|0
1721071780000|2024-07-15 19:29:40|128605|128495|128600|128490|128605|128495|128595|128490|0
1721071790000|2024-07-15 19:29:50|128595|128495|128600|128490|128600|128495|128595|128490|0
1721071800000|2024-07-15 19:30:00|128605|128495|128605|128495|128605|128500|128600|128490|0
1721071810000|2024-07-15 19:30:10|128610|128500|128610|128500|128610|128500|128605|128495|0
1721071820000|2024-07-15 19:30:20|128615|128505|128615|128505|128615|128505|128615|128500|0
1721071830000|2024-07-15 19:30:30|128620|128510|128605|128495|128620|128515|128600|128490|0
1721071840000|2024-07-15 19:30:40|128600|128490|128595|128490|128605|128495|128595|128490|0
1721071850000|2024-07-15 19:30:50|128600|128495|128600|128495|128610|128500|128595|128490|0
1721071860000|2024-07-15 19:31:00|128605|128490|128600|128490|128605|128495|128595|128490|0
1721071870000|2024-07-15 19:31:10|128595|128485|128600|128490|128600|128495|128595|128485|0
1721071880000|2024-07-15 19:31:20|128605|128495|128605|128490|128605|128495|128605|128490|0
1721071890000|2024-07-15 19:31:30|128600|128495|128600|128490|128605|128495|128600|128490|0
1721071900000|2024-07-15 19:31:40|128595|128495|128605|128495|128605|128495|128595|128495|0
1721071910000|2024-07-15 19:31:50|128610|128500|128610|128500|128610|128500|128605|128495|0
1721071920000|2024-07-15 19:32:00|128605|128495|128610|128500|128610|128500|128605|128495|0
1721071930000|2024-07-15 19:32:10|128615|128505|128610|128505|128615|128505|128610|128500|0
1721071940000|2024-07-15 19:32:20|128605|128500|128610|128500|128610|128505|128605|128495|0
1721071950000|2024-07-15 19:32:30|128605|128505|128610|128505|128610|128505|128605|128500|0
1721071960000|2024-07-15 19:32:40|128615|128500|128615|128505|128615|128510|128610|128500|0
1721071970000|2024-07-15 19:32:50|128610|128500|128615|128505|128620|128510|128610|128500|0
1721071980000|2024-07-15 19:33:00|128620|128510|128630|128520|128635|128525|128620|128510|0
1721071990000|2024-07-15 19:33:10|128635|128525|128625|128515|128635|128525|128625|128515|0
1721072000000|2024-07-15 19:33:20|128620|128510|128620|128510|128625|128515|128620|128510|0
1721072010000|2024-07-15 19:33:30|128615|128505|128615|128510|128620|128510|128615|128505|0
1721072020000|2024-07-15 19:33:40|128610|128505|128610|128500|128615|128505|128610|128500|0
1721072030000|2024-07-15 19:33:50||128505||128500||128505||128500|0
1721072040000|2024-07-15 19:34:00|128615|128505|128615|128505|128615|128505|128610|128500|0
1721072050000|2024-07-15 19:34:10|128610|128510|128610|128500|128610|128510|128610|128500|0
1721072060000|2024-07-15 19:34:20|128620|128505|128620|128510|128620|128510|128615|128505|0
1721072070000|2024-07-15 19:34:30|128615|128515|128615|128505|128620|128515|128615|128505|0
1721072080000|2024-07-15 19:34:40|128620|128510|128620|128515|128625|128515|128615|128505|0
1721072090000|2024-07-15 19:34:50|128615|128510|128615|128505|128620|128510|128615|128505|0
1721072100000|2024-07-15 19:35:00|128620|128510|128615|128505|128620|128510|128605|128495|0
1721072110000|2024-07-15 19:35:10|128620|128500|128610|128500|128620|128500|128605|128495|0
1721072120000|2024-07-15 19:35:20|128605|128495|128610|128500|128610|128505|128605|128495|0
1721072130000|2024-07-15 19:35:30|128605|128505|128605|128500|128605|128505|128605|128500|0
1721072140000|2024-07-15 19:35:40|128610|128490|128600|128490|128610|128495|128600|128490|0
1721072150000|2024-07-15 19:35:50|128605|128495|128610|128500|128615|128505|128600|128495|0
1721072160000|2024-07-15 19:36:00|128615|128495|128610|128505|128615|128505|128610|128495|0
1721072170000|2024-07-15 19:36:10|128615|128500|128620|128505|128620|128510|128610|128500|0
1721072180000|2024-07-15 19:36:20|128615|128510|128625|128510|128625|128515|128615|128505|0
1721072190000|2024-07-15 19:36:30|128620|128505|128620|128510|128625|128515|128615|128505|0
1721072200000|2024-07-15 19:36:40|128625|128515|128615|128505|128625|128515|128615|128505|0
1721072210000|2024-07-15 19:36:50|128620|128510|128610|128500|128620|128510|128610|128500|0
1721072220000|2024-07-15 19:37:00|128615|128505|128605|128490|128615|128505|128605|128490|0
1721072230000|2024-07-15 19:37:10|128600|128495|128615|128505|128615|128505|128600|128495|0
1721072240000|2024-07-15 19:37:20|128610|128500|128610|128500|128615|128505|128600|128495|0
1721072250000|2024-07-15 19:37:30|128605|128495|128600|128490|128605|128495|128600|128490|0
1721072260000|2024-07-15 19:37:40|128595|128495|128600|128490|128600|128495|128595|128490|0
1721072270000|2024-07-15 19:37:50|128595|128495|128610|128495|128610|128495|128595|128490|0
1721072280000|2024-07-15 19:38:00|128605|128500|128605|128490|128615|128500|128605|128490|0
1721072290000|2024-07-15 19:38:10|128600|128495|128600|128490|128605|128500|128600|128490|0
1721072300000|2024-07-15 19:38:20|128595|128495|128600|128495|128600|128495|128595|128495|0
1721072310000|2024-07-15 19:38:30|128605|128490|128605|128490|128610|128500|128600|128490|0
1721072320000|2024-07-15 19:38:40|128600|128495|128595|128490|128605|128495|128595|128490|0
1721072330000|2024-07-15 19:38:50|128590|128485|128590|128480|128595|128490|128585|128480|0
1721072340000|2024-07-15 19:39:00|128585|128475|128590|128480|128590|128480|128585|128475|0
1721072350000|2024-07-15 19:39:10|128585|128475|128580|128475|128590|128480|128580|128475|0
1721072360000|2024-07-15 19:39:20|128585|128470|128585|128475|128585|128475|128580|128470|0
1721072370000|2024-07-15 19:39:30|128580|128480|128590|128480|128590|128480|128580|128475|0
1721072380000|2024-07-15 19:39:40|128595|128485|128585|128475|128595|128485|128580|128475|0
1721072390000|2024-07-15 19:39:50|128580|128480|128595|128485|128595|128485|128580|128475|0
1721072400000|2024-07-15 19:40:00|128600|128490|128610|128495|128610|128495|128600|128485|0
1721072410000|2024-07-15 19:40:10|128605|128500|128615|128505|128615|128505|128605|128495|0
1721072420000|2024-07-15 19:40:20|128620|128500|128615|128505|128620|128505|128610|128500|0
1721072430000|2024-07-15 19:40:30|128620|128500|128620|128510|128625|128510|128610|128500|0
1721072440000|2024-07-15 19:40:40|128625|128515|128620|128510|128625|128515|128620|128510|0
1721072450000|2024-07-15 19:40:50|128625|128515|128615|128500|128625|128515|128610|128500|0
1721072460000|2024-07-15 19:41:00|128610|128505|128610|128500|128615|128505|128605|128495|0
1721072470000|2024-07-15 19:41:10|128605|128495|128610|128500|128610|128500|128605|128495|0
1721072480000|2024-07-15 19:41:20|128605|128495|128610|128505|128610|128505|128605|128495|0
1721072490000|2024-07-15 19:41:30|128615|128510|128615|128510|128625|128510|128615|128505|0
1721072500000|2024-07-15 19:41:40||128505||128505||128505||128505|0
1721072510000|2024-07-15 19:41:50|128610|128500|128610|128495|128610|128500|128605|128495|0
1721072520000|2024-07-15 19:42:00|128605|128500|128600|128485|128610|128500|128595|128485|0
1721072530000|2024-07-15 19:42:10|128595|128490|128600|128485|128600|128490|128595|128485|0
1721072540000|2024-07-15 19:42:20|128605|128490|128610|128495|128610|128500|128600|128490|0
1721072550000|2024-07-15 19:42:30|128605|128500|128605|128495|128605|128500|128600|128490|0
1721072560000|2024-07-15 19:42:40|128600|128490|128595|128485|128605|128495|128595|128485|0
1721072570000|2024-07-15 19:42:50|128590|128490|128590|128480|128590|128490|128585|128475|0
1721072580000|2024-07-15 19:43:00|128585|128475|128580|128475|128590|128480|128580|128470|0
1721072590000|2024-07-15 19:43:10||128470||128470||128475||128470|0
1721072600000|2024-07-15 19:43:20|128585|128475|128580|128475|128590|128475|128580|128470|0
1721072610000|2024-07-15 19:43:30|128575|128470|128575|128465|128580|128470|128565|128455|0
1721072620000|2024-07-15 19:43:40|128580|128470|128585|128475|128585|128475|128575|128465|0
1721072630000|2024-07-15 19:43:50|128580|128470|128580|128465|128585|128475|128575|128465|0
1721072640000|2024-07-15 19:44:00|128575|128470|128570|128460|128580|128470|128570|128460|0
1721072650000|2024-07-15 19:44:10|128575|128465|128575|128465|128575|128465|128570|128460|0
1721072660000|2024-07-15 19:44:20|128570|128460|128565|128455|128575|128465|128565|128455|0
1721072670000|2024-07-15 19:44:30|128570|128460|128565|128455|128575|128465|128565|128455|0
1721072680000|2024-07-15 19:44:40|128570|128460|128565|128455|128570|128460|128560|128450|0
1721072690000|2024-07-15 19:44:50|128570|128450|128565|128460|128570|128460|128565|128450|0
1721072700000|2024-07-15 19:45:00|128570|128455|128560|128450|128570|128460|128560|128450|0
1721072710000|2024-07-15 19:45:10|128565|128455|128560|128450|128565|128455|128555|128445|0
1721072720000|2024-07-15 19:45:20|128555|128455|128570|128460|128570|128465|128555|128450|0
1721072730000|2024-07-15 19:45:30|128575|128465|128575|128465|128575|128470|128575|128460|0
1721072740000|2024-07-15 19:45:40|128580|128470|128575|128470|128585|128475|128575|128465|0
1721072750000|2024-07-15 19:45:50|128580|128465|128585|128480|128585|128480|128575|128465|0
1721072760000|2024-07-15 19:46:00|128590|128475|128585|128480|128590|128480|128585|128475|0
1721072770000|2024-07-15 19:46:10|128590|128475|128585|128475|128590|128480|128585|128475|0
1721072780000|2024-07-15 19:46:20|128590|128480|128575|128465|128590|128480|128575|128460|0
1721072790000|2024-07-15 19:46:30|128580|128470|128575|128465|128580|128470|128575|128460|0
1721072800000|2024-07-15 19:46:40|128570|128460|128565|128460|128575|128470|128565|128460|0
1721072810000|2024-07-15 19:46:50|128560|128455|128570|128455|128570|128460|128560|128455|0
1721072820000|2024-07-15 19:47:00|128565|128460|128560|128450|128570|128460|128555|128445|0
1721072830000|2024-07-15 19:47:10|128555|128445|128550|128440|128560|128445|128550|128440|0
1721072840000|2024-07-15 19:47:20|128555|128445|128565|128455|128565|128455|128550|128440|0
1721072850000|2024-07-15 19:47:30|128560|128450|128570|128460|128575|128465|128560|128450|0
1721072860000|2024-07-15 19:47:40|128565|128455|128560|128450|128565|128455|128555|128445|0
1721072870000|2024-07-15 19:47:50|128565|128455|128575|128465|128575|128465|128560|128455|0
1721072880000|2024-07-15 19:48:00|128580|128470|128580|128465|128580|128470|128565|128455|0
1721072890000|2024-07-15 19:48:10|128575|128460|128570|128460|128575|128465|128565|128455|0
1721072900000|2024-07-15 19:48:20|128575|128465|128580|128470|128580|128475|128570|128465|0
1721072910000|2024-07-15 19:48:30|128575|128475|128575|128465|128585|128475|128575|128465|0
1721072920000|2024-07-15 19:48:40|128580|128470|128580|128470|128585|128475|128575|128465|0
1721072930000|2024-07-15 19:48:50|128585|128465|128580|128470|128585|128475|128575|128465|0
1721072940000|2024-07-15 19:49:00|128585|128475|128580|128470|128585|128475|128580|128470|0
1721072950000|2024-07-15 19:49:10|128575|128465|128565|128460|128580|128470|128565|128460|0
1721072960000|2024-07-15 19:49:20|128570||128570||128570||128565||0
1721072970000|2024-07-15 19:49:30|128565|128465|128570|128465|128575|128465|128565|128465|0
1721072980000|2024-07-15 19:49:40|128575|128470|128575|128470|128585|128470|128570|128465|0
1721072990000|2024-07-15 19:49:50|128580|128475|128585|128470|128585|128475|128575|128465|0
1721073000000|2024-07-15 19:50:00|128580|128455|128570|128460|128580|128465|128560|128450|0
1721073010000|2024-07-15 19:50:10|128565|128465|128560|128450|128565|128465|128555|128450|0
1721073020000|2024-07-15 19:50:20|128555|128445|128545|128435|128560|128445|128545|128435|0
1721073030000|2024-07-15 19:50:30|128540|128440|128540|128430|128545|128440|128540|128430|0
1721073040000|2024-07-15 19:50:40|128535|128425|128545|128435|128545|128440|128535|128425|0
1721073050000|2024-07-15 19:50:50|128540|128430|128540|128425|128545|128440|128535|128425|0
1721073060000|2024-07-15 19:51:00|128535|128430|128545|128435|128545|128435|128535|128425|0
1721073070000|2024-07-15 19:51:10|128540|128440|128540|128430|128545|128440|128540|128425|0
1721073080000|2024-07-15 19:51:20|128530|128425|128535|128425|128535|128430|128530|128420|0
1721073090000|2024-07-15 19:51:30|128540|128420|128540|128435|128555|128445|128525|128420|0
1721073100000|2024-07-15 19:51:40|128545|128440|128540|128430|128550|128440|128540|128430|0
1721073110000|2024-07-15 19:51:50|128545|128435|128535|128425|128545|128435|128535|128425|0
1721073120000|2024-07-15 19:52:00|128530|128420|128525|128415|128535|128425|128520|128415|0
1721073130000|2024-07-15 19:52:10|128520|128405|128510|128405|128520|128410|128510|128405|0
1721073140000|2024-07-15 19:52:20|128515|128410|128520|128405|128525|128410|128510|128405|0
1721073150000|2024-07-15 19:52:30|128525|128410|128515|128405|128525|128415|128515|128405|0
1721073160000|2024-07-15 19:52:40|128510||128515||128515||128510||0
1721073170000|2024-07-15 19:52:50|128510|128400|128515|128400|128515|128405|128505|128400|0
1721073180000|2024-07-15 19:53:00|128510|128405|128530|128420|128535|128425|128510|128405|0
1721073190000|2024-07-15 19:53:10|128535|128415|128540|128430|128540|128430|128530|128415|0
1721073200000|2024-07-15 19:53:20|128535|128435|128545|128435|128550|128440|128535|128430|0
1721073210000|2024-07-15 19:53:30|128540|128430|128540|128425|128540|128430|128530|128420|0
1721073220000|2024-07-15 19:53:40|128535|128430|128550|128440|128555|128440|128535|128425|0
1721073230000|2024-07-15 19:53:50|128555|128445|128550|128445|128555|128445|128550|128440|0
1721073240000|2024-07-15 19:54:00|128545|128440|128560|128450|128560|128455|128545|128435|0
1721073250000|2024-07-15 19:54:10|128555|128455|128560|128450|128565|128455|128555|128450|0
1721073260000|2024-07-15 19:54:20|128555||128555||128560||128555||0
1721073270000|2024-07-15 19:54:30|128550|128445|128570|128460|128570|128460|128545|128435|0
1721073280000|2024-07-15 19:54:40|128575|128465|128565|128460|128580|128465|128560|128455|0
1721073290000|2024-07-15 19:54:50|128570|128455|128565|128450|128570|128460|128560|128450|0
1721073300000|2024-07-15 19:55:00|128560|128455|128575|128460|128575|128465|128555|128450|0
1721073310000|2024-07-15 19:55:10|128570|128455|128560|128450|128575|128460|128555|128450|0
1721073320000|2024-07-15 19:55:20|128555|128445|128545|128440|128560|128445|128545|128435|0
1721073330000|2024-07-15 19:55:30|128550|128435|128540|128425|128550|128440|128535|128425|0
1721073340000|2024-07-15 19:55:40|128535|128430|128535|128425|128540|128430|128530|128425|0
1721073350000|2024-07-15 19:55:50|128540|128430|128525|128415|128540|128430|128525|128415|0
1721073360000|2024-07-15 19:56:00|128520|128410|128525|128415|128525|128420|128520|128410|0
1721073370000|2024-07-15 19:56:10|128535|128420|128530|128420|128535|128430|128530|128415|0
1721073380000|2024-07-15 19:56:20|128535|128425|128535|128425|128535|128430|128535|128425|0
1721073390000|2024-07-15 19:56:30|128540|128430|128545|128435|128550|128435|128535|128430|0
1721073400000|2024-07-15 19:56:40|128540|128430|128530|128420|128545|128430|128530|128420|0
1721073410000|2024-07-15 19:56:50|128535|128425|128535|128425|128535|128425|128535|128420|0
1721073420000|2024-07-15 19:57:00|128540|128430|128535|128425|128540|128430|128530|128420|0
1721073430000|2024-07-15 19:57:10|128530|128430|128525|128415|128530|128430|128525|128410|0
1721073440000|2024-07-15 19:57:20|128530|128420|128530|128415|128535|128425|128525|128415|0
1721073450000|2024-07-15 19:57:30|128525|128420|128525|128420|128525|128425|128525|128415|0
1721073460000|2024-07-15 19:57:40|128520|128415|128520|128405|128520|128420|128515|128405|0
1721073470000|2024-07-15 19:57:50|128515|128410|128520|128405|128520|128410|128515|128405|0
1721073480000|2024-07-15 19:58:00|128515|128410|128520|128405|128520|128415|128515|128405|0
1721073490000|2024-07-15 19:58:10|128525|128410|128525|128420|128525|128420|128525|128410|0
1721073500000|2024-07-15 19:58:20|128530|128415|128525|128415|128530|128420|128525|128410|0
1721073510000|2024-07-15 19:58:30|128520|128410|128520|128410|128525|128410|128515|128405|0
1721073520000|2024-07-15 19:58:40|128515|128405|128520|128405|128520|128410|128515|128405|0
1721073530000|2024-07-15 19:58:50|128515|128410|128515|128405|128525|128415|128515|128405|0
1721073540000|2024-07-15 19:59:00|128520|128410|128515|128410|128520|128415|128515|128405|0
1721073550000|2024-07-15 19:59:10|128520|128405|128520|128405|128520|128410|128515|128405|0
1721073560000|2024-07-15 19:59:20|128515|128410|128490|128385|128515|128410|128490|128385|0
1721073570000|2024-07-15 19:59:30|128495|128390|128505|128395|128505|128395|128490|128390|0
1721073580000|2024-07-15 19:59:40|128500|128390|128515|128400|128515|128400|128500|128390|0
1721073590000|2024-07-15 19:59:50|128505|128395|128530|128425|128535|128425|128505|128395|0
1721073600000|2024-07-15 20:00:00|128525|128420|128520|128410|128530|128420|128515|128405|0
1721073610000|2024-07-15 20:00:10|128525|128415|128505|128390|128525|128415|128505|128390|0
1721073620000|2024-07-15 20:00:20|128500|128395|128490|128380|128505|128395|128480|128375|0
1721073630000|2024-07-15 20:00:30|128495|128385|128490|128380|128495|128385|128485|128375|0
1721073640000|2024-07-15 20:00:40|128485|128385|128490|128380|128490|128385|128485|128375|0
1721073650000|2024-07-15 20:00:50|128485|128385|128500|128390|128500|128390|128485|128385|0
1721073660000|2024-07-15 20:01:00|128495|128385|128495|128385|128500|128390|128490|128385|0
1721073670000|2024-07-15 20:01:10|128490|128380|128490|128380|128495|128380|128485|128375|0
1721073680000|2024-07-15 20:01:20|128485|128375|128490|128380|128490|128380|128485|128375|0
1721073690000|2024-07-15 20:01:30|128485|128385|128490|128380|128490|128385|128485|128380|0
1721073700000|2024-07-15 20:01:40|128485|128385|128490|128380|128490|128385|128485|128380|0
1721073710000|2024-07-15 20:01:50|128485|128375|128485|128375|128490|128375|128485|128375|0
1721073720000|2024-07-15 20:02:00|128500|128380|128495|128385|128500|128385|128495|128375|0
1721073730000|2024-07-15 20:02:10|128490|128380|128495|128385|128500|128385|128490|128380|0
1721073740000|2024-07-15 20:02:20|128490|128380|128495|128385|128495|128385|128490|128380|0
1721073750000|2024-07-15 20:02:30|128490|128380|128495|128385|128500|128385|128490|128380|0
1721073760000|2024-07-15 20:02:40|128490||128490||128495||128490||0
1721073770000|2024-07-15 20:02:50|128485|128380|128490|128380|128490|128385|128485|128375|0
1721073780000|2024-07-15 20:03:00|128485|128385|128490|128380|128490|128385|128485|128380|0
1721073790000|2024-07-15 20:03:10|128485||128490||128490||128485||0
1721073800000|2024-07-15 20:03:20|128485||128485||128485||128485||0
1721073810000|2024-07-15 20:03:30|128490|128375|128485|128375|128490|128380|128485|128375|0
1721073820000|2024-07-15 20:03:40|128490|128380|128490|128380|128490|128380|128485|128375|0
1721073830000|2024-07-15 20:03:50|128485|128375|128495|128385|128495|128385|128485|128375|0
1721073840000|2024-07-15 20:04:00|128490|128380|128495|128385|128495|128385|128490|128380|0
1721073850000|2024-07-15 20:04:10|128490|128380|128490|128375|128495|128385|128485|128375|0
1721073860000|2024-07-15 20:04:20||128380||128380||128380||128375|0
1721073870000|2024-07-15 20:04:30|128485|128375|128485|128375|128490|128375|128485|128375|0
1721073880000|2024-07-15 20:04:40|128480|128380|128485|128380|128490|128380|128480|128380|0
1721073890000|2024-07-15 20:04:50|128490||128490||128490||128485||0
1721073900000|2024-07-15 20:05:00|128485|128385|128480|128370|128490|128385|128480|128370|0
1721073910000|2024-07-15 20:05:10|128485|128375|128485|128370|128490|128380|128485|128370|0
1721073920000|2024-07-15 20:05:20|128480|128375|128480|128370|128480|128375|128475|128365|0
1721073930000|2024-07-15 20:05:30|128475|128375|128485|128375|128490|128380|128475|128365|0
1721073940000|2024-07-15 20:05:40|128490|128380|128495|128385|128495|128390|128490|128375|0
1721073950000|2024-07-15 20:05:50|128500|128390|128505|128395|128510|128400|128500|128390|0
1721073960000|2024-07-15 20:06:00|128495|128400|128500|128390|128500|128400|128495|128385|0
1721073970000|2024-07-15 20:06:10||128395||128390||128395||128390|0
1721073980000|2024-07-15 20:06:20|128495|128395|128495|128390|128495|128395|128495|128385|0
1721073990000|2024-07-15 20:06:30|128500|128385|128495|128385|128500|128385|128495|128385|0
1721074000000|2024-07-15 20:06:40|128490|128390|128495|128385|128495|128390|128490|128385|0
1721074010000|2024-07-15 20:06:50|128490|128380|128490|128380|128490|128380|128485|128380|0
1721074020000|2024-07-15 20:07:00|128485|128385|128490|128380|128490|128385|128485|128380|0
1721074030000|2024-07-15 20:07:10|128495|128385|128495|128380|128495|128385|128490|128380|0
1721074040000|2024-07-15 20:07:20|128500|128385|128500|128385|128500|128390|128495|128380|0
1721074050000|2024-07-15 20:07:30|128495|128390|128500|128390|128500|128390|128495|128385|0
1721074060000|2024-07-15 20:07:40|128495|128385|128500|128390|128500|128390|128495|128385|0
1721074070000|2024-07-15 20:07:50|128505|128395|128510|128400|128510|128400|128505|128395|0
1721074080000|2024-07-15 20:08:00|128515|128395|128515|128405|128515|128405|128510|128395|0
1721074090000|2024-07-15 20:08:10|128510|128400|128505|128395|128510|128400|128505|128395|0
1721074110000|2024-07-15 20:08:30|128500||128505||128505||128500||0
1721074120000|2024-07-15 20:08:40|128500||128505||128505||128500||0
1721074130000|2024-07-15 20:08:50|128500||128505||128505||128500||0
1721074140000|2024-07-15 20:09:00|128500|128390|128505|128395|128505|128395|128500|128390|0
1721074150000|2024-07-15 20:09:10|128500||128505||128505||128500||0
1721074160000|2024-07-15 20:09:20|128500||128505||128505||128500||0
1721074170000|2024-07-15 20:09:30|128500|128390|128505|128395|128505|128395|128500|128390|0
1721074180000|2024-07-15 20:09:40|128500||128505||128505||128500||0
1721074190000|2024-07-15 20:09:50|128500|128390|128505|128395|128505|128395|128500|128390|0
1721074200000|2024-07-15 20:10:00|128500|128400|128500|128390|128515|128405|128500|128390|0
1721074210000|2024-07-15 20:10:10|128505|128395|128500|128390|128505|128395|128500|128390|0
1721074220000|2024-07-15 20:10:20|128505|128395|128510|128395|128510|128400|128505|128395|0
1721074230000|2024-07-15 20:10:30|128515|128400|128510|128400|128515|128405|128510|128400|0
1721074240000|2024-07-15 20:10:40|128515|128405|128515|128405|128520|128405|128510|128400|0
1721074250000|2024-07-15 20:10:50|128520|128410|128515|128405|128520|128410|128515|128405|0
1721074260000|2024-07-15 20:11:00|128520|128410|128520|128415|128520|128415|128515|128405|0
1721074270000|2024-07-15 20:11:10|128525|128410|128525|128415|128525|128420|128525|128410|0
1721074280000|2024-07-15 20:11:20||128420||128415||128420||128415|0
1721074290000|2024-07-15 20:11:30|128520|128410|128530|128415|128530|128420|128520|128410|0
1721074300000|2024-07-15 20:11:40|128525|128420|128530|128415|128530|128425|128525|128415|0
1721074310000|2024-07-15 20:11:50|128525|128420|128530|128420|128530|128425|128525|128420|0
1721074320000|2024-07-15 20:12:00|128540|128425|128545|128430|128545|128435|128540|128425|0
1721074330000|2024-07-15 20:12:10|128540|128435|128550|128435|128550|128440|128540|128430|0
1721074340000|2024-07-15 20:12:20|128545|128440|128550|128435|128550|128440|128545|128435|0
1721074350000|2024-07-15 20:12:30|128545|128430|128545|128430|128550|128435|128540|128425|0
1721074360000|2024-07-15 20:12:40|128540|128435|128540|128425|128540|128435|128540|128425|0
1721074370000|2024-07-15 20:12:50|128535|128420|128530|128420|128540|128420|128530|128415|0
1721074380000|2024-07-15 20:13:00|128535|128425|128540|128430|128540|128435|128535|128420|0
1721074390000|2024-07-15 20:13:10|128545|128435|128545|128430|128545|128435|128545|128430|0
1721074400000|2024-07-15 20:13:20|128540|128435|128550|128440|128550|128440|128540|128430|0
1721074410000|2024-07-15 20:13:30|128560|128445|128555|128450|128560|128450|128555|128440|0
1721074420000|2024-07-15 20:13:40|128560|128445|128560|128450|128560|128450|128555|128445|0
1721074430000|2024-07-15 20:13:50|128555|128445|128550|128435|128555|128445|128550|128435|0
1721074440000|2024-07-15 20:14:00|128555|128440|128555|128445|128555|128445|128555|128440|0
1721074450000|2024-07-15 20:14:10|128550||128555||128555||128550||0
1721074460000|2024-07-15 20:14:20|128560|128450|128560|128450|128560|128450|128560|128445|0
1721074470000|2024-07-15 20:14:30|128555|128445|128560|128450|128560|128450|128555|128445|0
1721074480000|2024-07-15 20:14:40|128555|128445|128555|128445|128560|128450|128555|128445|0
1721074490000|2024-07-15 20:14:50|128560|128440|128550|128440|128565|128450|128550|128440|0
1721074500000|2024-07-15 20:15:00|128545|128435|128555|128440|128555|128445|128540|128435|0
1721074510000|2024-07-15 20:15:10|128550|128445|128555|128450|128555|128450|128550|128440|0
1721074520000|2024-07-15 20:15:20|128560|128445|128560|128450|128560|128450|128555|128445|0
1721074530000|2024-07-15 20:15:30|128555|128445|128555|128445|128555|128450|128555|128445|0
1721074540000|2024-07-15 20:15:40|128550||128555||128555||128550||0
1721074550000|2024-07-15 20:15:50|128550||128555||128555||128550||0
1721074560000|2024-07-15 20:16:00|128560|128450|128555|128445|128560|128450|128555|128445|0
1721074570000|2024-07-15 20:16:10|128560||128555||128560||128555||0
1721074580000|2024-07-15 20:16:20|128560|128450|128565|128455|128565|128455|128555|128450|0
1721074590000|2024-07-15 20:16:30|128560|128450|128570|128455|128570|128455|128560|128450|0
1721074600000|2024-07-15 20:16:40||128460||128455||128460||128455|0
1721074610000|2024-07-15 20:16:50|128565|128460|128570|128455|128570|128460|128565|128455|0
1721074620000|2024-07-15 20:17:00|128565|128460|128565|128455|128565|128460|128565|128455|0
1721074630000|2024-07-15 20:17:10||128450||128455||128455||128450|0
1721074640000|2024-07-15 20:17:20|128560|128450|128555|128445|128560|128455|128555|128445|0
1721074650000|2024-07-15 20:17:30|128550|128440|128555|128440|128555|128445|128550|128440|0
1721074660000|2024-07-15 20:17:40|128550|128445|128555|128440|128555|128445|128550|128440|0
1721074670000|2024-07-15 20:17:50|128550|128445|128555|128440|128555|128445|128550|128440|0
1721074680000|2024-07-15 20:18:00|128550|128435|128540|128430|128555|128440|128540|128430|0
1721074690000|2024-07-15 20:18:10|128545|128435|128540|128430|128545|128435|128540|128430|0
1721074700000|2024-07-15 20:18:20|128545|128435|128555|128440|128555|128445|128545|128430|0
1721074710000|2024-07-15 20:18:30|128550|128445|128555|128440|128555|128445|128550|128440|0
1721074720000|2024-07-15 20:18:40|128550||128555||128555||128550||0
1721074730000|2024-07-15 20:18:50|128550|128445|128550|128435|128550|128445|128550|128435|0
1721074740000|2024-07-15 20:19:00||128440||128435||128440||128435|0
1721074750000|2024-07-15 20:19:10|128545|128440|128545|128430|128545|128440|128540|128430|0
1721074760000|2024-07-15 20:19:20|128535|128435|128525|128415|128540|128435|128525|128415|0
1721074770000|2024-07-15 20:19:30|128530||128525||128530||128520||0
1721074780000|2024-07-15 20:19:40|128530|128420|128535|128425|128535|128425|128525|128415|0
1721074790000|2024-07-15 20:19:50|128540|128430|128535|128425|128540|128435|128535|128425|0
1721074800000|2024-07-15 20:20:00|128540|128430|128535|128425|128540|128430|128535|128425|0
1721074810000|2024-07-15 20:20:10|128540|128430|128540|128430|128545|128430|128540|128425|0
1721074820000|2024-07-15 20:20:20||128425||128425||128430||128425|0
1721074830000|2024-07-15 20:20:30|128535|128430|128535|128425|128540|128430|128535|128425|0
1721074840000|2024-07-15 20:20:40|128530|128420|128530|128420|128535|128420|128530|128420|0
1721074850000|2024-07-15 20:20:50|128535|128425|128530|128420|128535|128425|128525|128420|0
1721074860000|2024-07-15 20:21:00|128535||128530||128535||128530||0
1721074870000|2024-07-15 20:21:10|128535|128425|128540|128430|128545|128430|128535|128425|0
1721074880000|2024-07-15 20:21:20|128545|128435|128545|128430|128545|128435|128545|128430|0
1721074890000|2024-07-15 20:21:30||128435||128430||128435||128430|0
1721074900000|2024-07-15 20:21:40|128540|128435|128545|128435|128550|128440|128540|128430|0
1721074910000|2024-07-15 20:21:50|128550|128440|128545|128435|128555|128440|128545|128435|0
1721074920000|2024-07-15 20:22:00|128550||128545||128550||128545||0
1721074930000|2024-07-15 20:22:10|128550|128440|128545|128435|128550|128440|128545|128435|0
1721074940000|2024-07-15 20:22:20|128550|128440|128540|128435|128550|128440|128540|128435|0
1721074960000|2024-07-15 20:22:40|128535|128430|128530|128420|128535|128430|128530|128420|0
1721074970000|2024-07-15 20:22:50|128535|128425|128530|128420|128535|128425|128530|128420|0
1721074980000|2024-07-15 20:23:00|128535|128415|128535|128425|128535|128425|128520|128410|0
1721074990000|2024-07-15 20:23:10|128530|128420|128540|128425|128540|128430|128530|128420|0
1721075000000|2024-07-15 20:23:20|128535|128430|128540|128425|128540|128430|128535|128425|0
1721075010000|2024-07-15 20:23:30|128545|128430|128545|128435|128550|128435|128545|128430|0
1721075020000|2024-07-15 20:23:40|128550||128545||128550||128545||0
1721075030000|2024-07-15 20:23:50|128550|128440|128545|128435|128550|128440|128545|128435|0
1721075040000|2024-07-15 20:24:00|128550|128430|128545|128430|128550|128430|128545|128430|0
1721075050000|2024-07-15 20:24:10|128540|128435|128535|128425|128540|128435|128530|128420|0
1721075060000|2024-07-15 20:24:20|128530|128420|128530|128420|128535|128425|128530|128420|0
1721075070000|2024-07-15 20:24:30|128535|128415|128535|128420|128535|128420|128530|128415|0
1721075080000|2024-07-15 20:24:40|128530|128425|128540|128430|128540|128430|128530|128420|0
1721075090000|2024-07-15 20:24:50|128545|128420|128535|128420|128545|128420|128530|128420|0
1721075100000|2024-07-15 20:25:00|128540|128425|128540|128425|128540|128430|128535|128420|0
1721075110000|2024-07-15 20:25:10|128545|128430|128540|128430|128545|128435|128540|128425|0
1721075120000|2024-07-15 20:25:20||128425||128430||128430||128425|0
1721075130000|2024-07-15 20:25:30|128545|128425|128545|128435|128545|128435|128545|128425|0
1721075140000|2024-07-15 20:25:40|128550|128440|128550|128440|128555|128440|128545|128435|0
1721075150000|2024-07-15 20:25:50|128545|128435|128545|128430|128550|128440|128545|128430|0
1721075160000|2024-07-15 20:26:00|128540|128435|128545|128430|128545|128435|128540|128430|0
1721075170000|2024-07-15 20:26:10|128540|128435|128545|128430|128545|128435|128540|128430|0
1721075180000|2024-07-15 20:26:20|128540|128435|128540|128430|128545|128435|128540|128430|0
1721075190000|2024-07-15 20:26:30|128545|128435|128550|128435|128550|128435|128545|128435|0
1721075200000|2024-07-15 20:26:40|128555|128440|128555|128440|128555|128445|128550|128440|0
1721075210000|2024-07-15 20:26:50|128560|128445|128555|128445|128560|128450|128555|128445|0
1721075220000|2024-07-15 20:27:00|128550|128440|128545|128435|128555|128445|128545|128435|0
1721075230000|2024-07-15 20:27:10|128550|128440|128550|128440|128550|128440|128545|128440|0
1721075240000|2024-07-15 20:27:20|128545|128435|128550|128435|128550|128435|128545|128435|0
1721075250000|2024-07-15 20:27:30|128545||128545||128550||128540||0
1721075260000|2024-07-15 20:27:40|128550|128440|128550|128440|128550|128440|128550|128440|0
1721075270000|2024-07-15 20:27:50||128435||128440||128440||128435|0
1721075280000|2024-07-15 20:28:00|128545|128445|128540|128435|128545|128445|128540|128435|0
1721075290000|2024-07-15 20:28:10|128545||128545||128550||128545||0
1721075310000|2024-07-15 20:28:30|128540|128430|128535|128425|128540|128435|128535|128420|0
1721075320000|2024-07-15 20:28:40|128540|128430|128545|128435|128545|128435|128535|128430|0
1721075330000|2024-07-15 20:28:50|128550|128440|128545|128435|128550|128440|128545|128435|0
1721075340000|2024-07-15 20:29:00|128550|128440|128550|128440|128550|128440|128550|128435|0
1721075350000|2024-07-15 20:29:10|128545|128435|128550|128435|128550|128440|128545|128435|0
1721075360000|2024-07-15 20:29:20||128440||128440||128440||128435|0
1721075370000|2024-07-15 20:29:30|128545|128435|128545|128430|128545|128435|128545|128430|0
1721075380000|2024-07-15 20:29:40|128540|128435|128540|128430|128540|128435|128540|128430|0
1721075390000|2024-07-15 20:29:50|128545|128435|128545|128430|128545|128435|128545|128430|0
1721075400000|2024-07-15 20:30:00|128540|128420|128530|128420|128550|128435|128530|128420|0
1721075410000|2024-07-15 20:30:10|128535|128425|128535|128425|128545|128430|128530|128420|0
1721075420000|2024-07-15 20:30:20|128530|128420|128530|128420|128535|128425|128530|128420|0
1721075430000|2024-07-15 20:30:30|128535|128425|128535|128420|128535|128425|128535|128420|0
1721075440000|2024-07-15 20:30:40|128530|128425|128530|128420|128530|128425|128530|128420|0
1721075450000|2024-07-15 20:30:50|128535|128425|128540|128425|128540|128430|128535|128420|0
1721075460000|2024-07-15 20:31:00||128430||128425||128430||128425|0
1721075470000|2024-07-15 20:31:10||128430||128425||128430||128425|0
1721075480000|2024-07-15 20:31:20||128430||128425||128430||128425|0
1721075490000|2024-07-15 20:31:30|128535|128430|128535|128425|128535|128430|128535|128425|0
1721075500000|2024-07-15 20:31:40|128530|128415|128535|128420|128535|128420|128525|128415|0
1721075510000|2024-07-15 20:31:50|128530|128425|128535|128420|128535|128425|128530|128420|0
1721075520000|2024-07-15 20:32:00|128530||128530||128530||128530||0
1721075530000|2024-07-15 20:32:10|128535||128530||128535||128530||0
1721075540000|2024-07-15 20:32:20|128535|128425|128540|128425|128540|128430|128535|128425|0
1721075550000|2024-07-15 20:32:30||128430||128430||128430||128425|0
1721075560000|2024-07-15 20:32:40|128545|128435|128550|128440|128550|128440|128545|128435|0
1721075570000|2024-07-15 20:32:50|128545|128435|128550|128435|128550|128440|128545|128435|0
1721075580000|2024-07-15 20:33:00|128545|128440|128555|128440|128555|128440|128545|128435|0
1721075590000|2024-07-15 20:33:10|128550|128445|128555|128440|128555|128445|128550|128440|0
1721075600000|2024-07-15 20:33:20|128550|128435|128545|128435|128555|128435|128545|128435|0
1721075610000|2024-07-15 20:33:30|128550|128440|128545|128430|128550|128440|128545|128430|0
1721075620000|2024-07-15 20:33:40|128540|128425|128540|128425|128545|128425|128535|128425|0
1721075630000|2024-07-15 20:33:50|128535|128430|128540|128425|128540|128430|128535|128420|0
1721075640000|2024-07-15 20:34:00||128430||128430||128430||128425|0
1721075650000|2024-07-15 20:34:10|128545||128545||128545||128545||0
1721075660000|2024-07-15 20:34:20|128540|128425|128535|128425|128545|128430|128535|128425|0
1721075670000|2024-07-15 20:34:30|128540||128535||128540||128535||0
1721075690000|2024-07-15 20:34:50|128540|128430|128540|128430|128540|128430|128535|128430|0
1721075700000|2024-07-15 20:35:00|128545|128425|128535|128425|128545|128430|128535|128420|0
1721075710000|2024-07-15 20:35:10|128545|128430|128540|128430|128550|128440|128535|128425|0
1721075720000|2024-07-15 20:35:20|128535|128425|128535|128425|128540|128430|128535|128425|0
1721075730000|2024-07-15 20:35:30|128530|128420|128535|128425|128535|128425|128530|128420|0
1721075740000|2024-07-15 20:35:40|128540|128430|128540|128435|128540|128435|128540|128430|0
1721075750000|2024-07-15 20:35:50||128430||128430||128430||128430|0
1721075760000|2024-07-15 20:36:00|128535|128435|128535|128425|128535|128435|128530|128425|0
1721075770000|2024-07-15 20:36:10|128530|128420|128535|128420|128535|128425|128530|128420|0
1721075780000|2024-07-15 20:36:20|128540|128425|128535|128425|128540|128425|128535|128425|0
1721075790000|2024-07-15 20:36:30|128540|128430|128540|128430|128540|128435|128540|128425|0
1721075800000|2024-07-15 20:36:40|128545||128540||128545||128540||0
1721075810000|2024-07-15 20:36:50|128545|128435|128540|128430|128550|128440|128535|128425|0
1721075820000|2024-07-15 20:37:00|128545|128435|128545|128435|128545|128435|128545|128430|0
1721075830000|2024-07-15 20:37:10|128540|128430|128540|128425|128540|128435|128540|128425|0
1721075840000|2024-07-15 20:37:20|128535|128430|128535|128425|128540|128430|128535|128425|0
1721075850000|2024-07-15 20:37:30|128545|128430|128535|128425|128545|128430|128535|128425|0
1721075860000|2024-07-15 20:37:40|128540|128430|128545|128430|128545|128430|128535|128425|0
1721075870000|2024-07-15 20:37:50|128540||128540||128540||128540||0
1721075880000|2024-07-15 20:38:00|128545|128425|128540|128425|128545|128425|128540|128425|0
1721075890000|2024-07-15 20:38:10|128545|128430|128540|128425|128545|128435|128540|128425|0
1721075900000|2024-07-15 20:38:20|128545|128430|128545|128430|128545|128435|128540|128430|0
1721075910000|2024-07-15 20:38:30|128540|128425|128540|128430|128545|128430|128540|128425|0
1721075920000|2024-07-15 20:38:40|128545|128435|128545|128430|128545|128435|128545|128430|0
1721075930000|2024-07-15 20:38:50|128540|128435|128545|128430|128545|128435|128540|128430|0
1721075940000|2024-07-15 20:39:00|128540|128435|128545|128430|128545|128435|128540|128430|0
1721075950000|2024-07-15 20:39:10|128550|128435|128555|128445|128555|128445|128550|128435|0
1721075960000|2024-07-15 20:39:20|128560||128555||128560||128555||0
1721075970000|2024-07-15 20:39:30|128550|128440|128555|128440|128555|128440|128550|128435|0
1721075980000|2024-07-15 20:39:40|128550|128435|128545|128440|128555|128440|128545|128435|0
1721075990000|2024-07-15 20:39:50|128550|128435|128555|128445|128555|128445|128550|128435|0
1721076000000|2024-07-15 20:40:00|128560|128440|128560|128445|128560|128445|128555|128440|0
1721076010000|2024-07-15 20:40:10|128555||128560||128560||128555||0
1721076020000|2024-07-15 20:40:20|128555|128450|128560|128450|128565|128455|128555|128450|0
1721076030000|2024-07-15 20:40:30|128555|128445|128560|128450|128560|128455|128555|128445|0
1721076040000|2024-07-15 20:40:40|128565|128455|128565|128455|128565|128455|128565|128455|0
1721076050000|2024-07-15 20:40:50|128560|128450|128560|128450|128565|128455|128560|128450|0
1721076060000|2024-07-15 20:41:00|128565|128445|128560|128450|128565|128450|128555|128445|0
1721076070000|2024-07-15 20:41:10||128455||128450||128455||128450|0
1721076080000|2024-07-15 20:41:20|128565|128455|128560|128450|128565|128455|128560|128450|0
1721076090000|2024-07-15 20:41:30|128555|128455|128555|128445|128555|128455|128555|128445|0
1721076100000|2024-07-15 20:41:40|128560|128450|128560|128450|128560|128450|128555|128445|0
1721076110000|2024-07-15 20:41:50|128555|128445|128555|128445|128560|128450|128555|128445|0
1721076120000|2024-07-15 20:42:00|128550|128440|128550|128440|128550|128440|128550|128440|0
1721076130000|2024-07-15 20:42:10|128555|128445|128550|128440|128555|128445|128550|128440|0
1721076140000|2024-07-15 20:42:20|128555|128445|128555|128445|128555|128445|128550|128440|0
1721076150000|2024-07-15 20:42:30|128560|128450|128560|128450|128560|128450|128560|128445|0
1721076160000|2024-07-15 20:42:40||128455||128450||128455||128450|0
1721076170000|2024-07-15 20:42:50|128565|128455|128560|128450|128565|128455|128560|128445|0
1721076180000|2024-07-15 20:43:00|128565|128455|128560|128450|128565|128455|128560|128450|0
1721076190000|2024-07-15 20:43:10|128555|128445|128555|128445|128560|128450|128555|128445|0
1721076200000|2024-07-15 20:43:20|128560|128450|128560|128445|128560|128450|128560|128445|0
1721076210000|2024-07-15 20:43:30|128555|128450|128550|128440|128560|128450|128550|128440|0
1721076220000|2024-07-15 20:43:40||128435||128435||128435||128435|0
1721076230000|2024-07-15 20:43:50|128545|128440|128550|128440|128550|128445|128545|128435|0
1721076240000|2024-07-15 20:44:00|128545|128445|128545|128435|128550|128445|128545|128435|0
1721076250000|2024-07-15 20:44:10|128550|128440|128555|128445|128555|128445|128550|128440|0
1721076290000|2024-07-15 20:44:50||128450||128445||128450||128445|0
1721076300000|2024-07-15 20:45:00|128550|128450|128555|128440|128555|128450|128545|128440|0
1721076310000|2024-07-15 20:45:10|128560|128445|128555|128440|128560|128450|128555|128440|0
1721076320000|2024-07-15 20:45:20|128550|128445|128555|128445|128555|128445|128550|128445|0
1721076330000|2024-07-15 20:45:30|128560|128450|128560|128445|128560|128450|128560|128445|0
1721076340000|2024-07-15 20:45:40||128450||128445||128450||128445|0
1721076350000|2024-07-15 20:45:50|128565|128450|128565|128450|128565|128455|128560|128450|0
1721076360000|2024-07-15 20:46:00|128560|128445|128560|128445|128565|128445|128555|128445|0
1721076380000|2024-07-15 20:46:20|128555|128450|128560|128445|128560|128450|128555|128445|0
1721076390000|2024-07-15 20:46:30|128550|128440|128550|128440|128555|128440|128550|128440|0
1721076400000|2024-07-15 20:46:40|128555|128445|128560|128445|128560|128445|128550|128440|0
1721076410000|2024-07-15 20:46:50||128450||128445||128450||128445|0
1721076420000|2024-07-15 20:47:00|128555|128450|128550|128440|128555|128450|128550|128440|0
1721076430000|2024-07-15 20:47:10|128545|128435|128545|128435|128550|128435|128545|128435|0
1721076440000|2024-07-15 20:47:20|128550||128550||128550||128545||0
1721076450000|2024-07-15 20:47:30|128540|128430|128545|128435|128545|128435|128540|128430|0
1721076460000|2024-07-15 20:47:40|128540|128430|128540|128430|128550|128435|128540|128430|0
1721076470000|2024-07-15 20:47:50|128545|128435|128545|128440|128550|128440|128545|128435|0
1721076480000|2024-07-15 20:48:00|128550|128435|128545|128435|128550|128440|128540|128430|0
1721076490000|2024-07-15 20:48:10|128540|128430|128550|128440|128555|128445|128540|128430|0
1721076500000|2024-07-15 20:48:20|128555||128550||128555||128550||0
1721076510000|2024-07-15 20:48:30|128555|128445|128555|128445|128560|128445|128555|128445|0
1721076520000|2024-07-15 20:48:40|128560|128450|128560|128450|128560|128450|128560|128450|0
1721076530000|2024-07-15 20:48:50|128565|128455|128560|128450|128565|128455|128560|128450|0
1721076540000|2024-07-15 20:49:00|128555|128455|128555|128450|128565|128455|128555|128450|0
1721076550000|2024-07-15 20:49:10|128560|128455|128565|128460|128565|128460|128560|128450|0
1721076560000|2024-07-15 20:49:20|128570|128455|128570|128460|128570|128460|128570|128450|0
1721076570000|2024-07-15 20:49:30|128575|128455|128570|128460|128575|128465|128570|128455|0
1721076580000|2024-07-15 20:49:40|128575|128465|128570|128460|128575|128465|128570|128455|0
1721076590000|2024-07-15 20:49:50||128455||128455||128465||128455|0
1721076600000|2024-07-15 20:50:00|128565|128460|128585|128475|128590|128475|128565|128460|0
1721076610000|2024-07-15 20:50:10|128595|128470|128590|128475|128595|128485|128590|128470|0
1721076620000|2024-07-15 20:50:20|128585|128470|128580|128470|128585|128480|128580|128465|0
1721076630000|2024-07-15 20:50:30|128575|128465|128580|128470|128580|128470|128575|128465|0
1721076640000|2024-07-15 20:50:40|128565|128465|128575|128465|128575|128465|128560|128450|0
1721076650000|2024-07-15 20:50:50|128570|128460|128575|128465|128580|128470|128570|128460|0
1721076660000|2024-07-15 20:51:00||128470||128465||128470||128465|0
1721076670000|2024-07-15 20:51:10|128565|128470|128575|128460|128575|128470|128565|128455|0
1721076680000|2024-07-15 20:51:20|128570|128455|128570|128460|128575|128460|128570|128455|0
1721076690000|2024-07-15 20:51:30||128455||128460||128465||128455|0
1721076700000|2024-07-15 20:51:40||128465||128460||128465||128460|0
1721076710000|2024-07-15 20:51:50|128580|128455|128570|128460|128580|128470|128570|128455|0
1721076720000|2024-07-15 20:52:00||128465||128460||128465||128460|0
1721076730000|2024-07-15 20:52:10||128465||128465||128465||128460|0
1721076750000|2024-07-15 20:52:30||128460||128460||128460||128460|0
1721076760000|2024-07-15 20:52:40||128465||128465||128465||128460|0
1721076770000|2024-07-15 20:52:50||128460||128460||128460||128460|0
1721076780000|2024-07-15 20:53:00||128465||128460||128465||128460|0
1721076790000|2024-07-15 20:53:10|128565|128465|128570|128460|128570|128465|128565|128460|0
1721076800000|2024-07-15 20:53:20||128465||128460||128465||128460|0
1721076810000|2024-07-15 20:53:30|128565|128455|128565|128455|128565|128460|128565|128450|0
1721076820000|2024-07-15 20:53:40||128460||128460||128460||128455|0
1721076830000|2024-07-15 20:53:50||128455||128455||128460||128455|0
1721076840000|2024-07-15 20:54:00||128460||128455||128460||128455|0
1721076850000|2024-07-15 20:54:10||128460||128455||128460||128455|0
1721076860000|2024-07-15 20:54:20|128570|128460|128570|128460|128570|128460|128565|128455|0
1721076870000|2024-07-15 20:54:30|128565|128455|128565|128455|128570|128455|128565|128455|0
1721076880000|2024-07-15 20:54:40|128570|128460|128575|128465|128575|128465|128565|128455|0
1721076890000|2024-07-15 20:54:50|128570|128460|128575|128460|128575|128460|128570|128460|0
1721131260000|2024-07-16 12:01:00|128465|128345|128450|128335|128480|128365|128395|128275|0
1721131270000|2024-07-16 12:01:10|128465|128345|128440|128325|128505|128385|128440|128325|0
1721131280000|2024-07-16 12:01:20|128445|128330|128465|128350|128465|128350|128430|128315|0
1721131290000|2024-07-16 12:01:30|128470|128355|128435|128320|128470|128355|128430|128315|0
1721131300000|2024-07-16 12:01:40|128440|128325|128425|128310|128450|128340|128415|128300|0
1721131310000|2024-07-16 12:01:50|128430|128300|128415|128300|128430|128310|128395|128280|0
1721131320000|2024-07-16 12:02:00|128410|128295|128345|128230|128415|128305|128345|128230|0
1721131330000|2024-07-16 12:02:10|128350|128225|128315|128200|128350|128235|128295|128175|0
1721131340000|2024-07-16 12:02:20|128320|128205|128325|128210|128340|128225|128305|128195|0
1721131350000|2024-07-16 12:02:30|128315|128200|128335|128220|128350|128230|128315|128200|0
1721131360000|2024-07-16 12:02:40|128340|128225|128350|128235|128370|128250|128330|128215|0
1721131370000|2024-07-16 12:02:50|128355|128240|128360|128250|128365|128250|128355|128235|0
1721131380000|2024-07-16 12:03:00|128365|128265|128390|128275|128390|128275|128355|128240|0
1721131390000|2024-07-16 12:03:10|128385|128280|128380|128265|128390|128280|128375|128260|0
1721131400000|2024-07-16 12:03:20|128375|128260|128380|128265|128385|128270|128345|128235|0
1721131410000|2024-07-16 12:03:30|128375|128260|128330|128220|128375|128260|128325|128210|0
1721131420000|2024-07-16 12:03:40|128325|128210|128325|128210|128345|128230|128315|128200|0
1721131430000|2024-07-16 12:03:50|128330|128215|128300|128185|128330|128215|128295|128185|0
1721131440000|2024-07-16 12:04:00|128310|128190|128320|128205|128325|128215|128285|128170|0
1721131450000|2024-07-16 12:04:10|128325|128210|128375|128260|128375|128260|128325|128210|0
1721131460000|2024-07-16 12:04:20|128370|128265|128350|128235|128380|128265|128330|128215|0
1721131470000|2024-07-16 12:04:30|128340|128240|128355|128240|128360|128245|128325|128215|0
1721131480000|2024-07-16 12:04:40|128350|128245|128340|128225|128355|128245|128330|128215|0
1721131490000|2024-07-16 12:04:50|128335|128220|128290|128180|128345|128230|128290|128180|0
1721131500000|2024-07-16 12:05:00|128300|128185|128265|128150|128300|128190|128245|128130|0
1721131510000|2024-07-16 12:05:10|128260|128155|128265|128155|128270|128160|128255|128145|0
1721131520000|2024-07-16 12:05:20|128260|128145|128280|128165|128280|128165|128255|128145|0
1721131530000|2024-07-16 12:05:30|128300|128175|128310|128195|128315|128200|128295|128175|0
1721131540000|2024-07-16 12:05:40|128305|128200|128325|128215|128330|128215|128305|128195|0
1721131550000|2024-07-16 12:05:50|128330|128220|128345|128235|128345|128235|128325|128220|0
1721131560000|2024-07-16 12:06:00|128350|128255|128355|128245|128375|128260|128350|128245|0
1721131570000|2024-07-16 12:06:10|128360|128250|128360|128245|128370|128255|128340|128225|0
1721131580000|2024-07-16 12:06:20|128355|128240|128345|128235|128355|128240|128340|128235|0
1721131590000|2024-07-16 12:06:30|128340|128230|128330|128220|128340|128230|128330|128220|0
1721131600000|2024-07-16 12:06:40|128335|128225|128375|128260|128380|128270|128335|128225|0
1721131610000|2024-07-16 12:06:50|128385|128265|128385|128275|128390|128280|128375|128265|0
1721131620000|2024-07-16 12:07:00|128380|128270|128390|128280|128390|128280|128370|128255|0
1721131630000|2024-07-16 12:07:10|128385|128275|128390|128275|128390|128275|128365|128255|0
1721131640000|2024-07-16 12:07:20|128385|128280|128380|128265|128385|128280|128370|128260|0
1721131650000|2024-07-16 12:07:30|128375|128270|128360|128250|128375|128270|128355|128240|0
1721131660000|2024-07-16 12:07:40|128365|128245|128355|128240|128365|128245|128350|128240|0
1721131670000|2024-07-16 12:07:50|128360|128245|128380|128265|128380|128270|128360|128245|0
1721131680000|2024-07-16 12:08:00|128365|128255|128365|128255|128370|128255|128355|128240|0
1721131690000|2024-07-16 12:08:10|128360|128250|128360|128250|128370|128255|128360|128245|0
1721131700000|2024-07-16 12:08:20|128365|128255|128370|128260|128375|128260|128365|128255|0
1721131710000|2024-07-16 12:08:30|128375|128265|128375|128260|128380|128270|128370|128260|0
1721131720000|2024-07-16 12:08:40|128380|128265|128380|128265|128380|128265|128370|128260|0
1721131730000|2024-07-16 12:08:50|128375|128270|128365|128255|128375|128270|128365|128255|0
1721131740000|2024-07-16 12:09:00|128370|128260|128380|128265|128380|128270|128370|128255|0
1721131750000|2024-07-16 12:09:10|128375|128260|128405|128290|128405|128290|128375|128260|0
1721131760000|2024-07-16 12:09:20|128415|128300|128420|128305|128420|128310|128405|128295|0
1721131770000|2024-07-16 12:09:30|128410|128295|128405|128290|128420|128305|128400|128290|0
1721131780000|2024-07-16 12:09:40|128410|128295|128400|128285|128410|128295|128395|128280|0
1721131790000|2024-07-16 12:09:50|128395|128295|128435|128320|128435|128325|128395|128290|0
1721131800000|2024-07-16 12:10:00|128430|128315|128420|128310|128430|128315|128420|128305|0
1721131810000|2024-07-16 12:10:10|128410|128305|128410|128295|128410|128305|128405|128295|0
1721131820000|2024-07-16 12:10:20|128405|128290|128405|128290|128410|128295|128400|128290|0
1721131830000|2024-07-16 12:10:30|128410|128295|128435|128320|128435|128320|128410|128295|0
1721131840000|2024-07-16 12:10:40|128445|128325|128440|128325|128450|128335|128440|128325|0
1721131850000|2024-07-16 12:10:50|128445|128330|128435|128325|128450|128340|128435|128325|0
1721131860000|2024-07-16 12:11:00|128420|128305|128415|128300|128420|128305|128405|128290|0
1721131870000|2024-07-16 12:11:10|128420|128305|128450|128340|128450|128340|128415|128300|0
1721131880000|2024-07-16 12:11:20|128445|128335|128445|128335|128450|128340|128445|128335|0
1721131890000|2024-07-16 12:11:30|128440|128330|128465|128350|128480|128365|128440|128330|0
1721131900000|2024-07-16 12:11:40|128470|128355|128465|128350|128475|128360|128460|128350|0
1721131910000|2024-07-16 12:11:50|128460|128345|128470|128360|128475|128365|128455|128345|0
1721131920000|2024-07-16 12:12:00|128465|128355|128455|128345|128470|128360|128455|128345|0
1721131930000|2024-07-16 12:12:10|128450|128340|128475|128370|128485|128370|128445|128335|0
1721131940000|2024-07-16 12:12:20|128480|128375|128485|128370|128490|128380|128480|128370|0
1721131950000|2024-07-16 12:12:30|128480|128375|128470|128355|128485|128375|128470|128355|0
1721131960000|2024-07-16 12:12:40|128475|128360|128485|128370|128490|128380|128475|128360|0
1721131970000|2024-07-16 12:12:50|128480|128365|128505|128390|128520|128405|128480|128365|0
1721131980000|2024-07-16 12:13:00|128500|128385|128505|128390|128505|128395|128500|128385|0
1721131990000|2024-07-16 12:13:10|128500|128385|128515|128405|128515|128405|128495|128385|0
1721132000000|2024-07-16 12:13:20|128520|128410|128520|128405|128525|128410|128510|128395|0
1721132010000|2024-07-16 12:13:30|128515|128400|128520|128405|128520|128410|128515|128400|0
1721132020000|2024-07-16 12:13:40|128525|128410|128545|128430|128545|128430|128525|128405|0
1721132030000|2024-07-16 12:13:50|128540|128435|128540|128430|128550|128440|128540|128430|0
1721132040000|2024-07-16 12:14:00|128555|128445|128535|128425|128560|128450|128535|128425|0
1721132050000|2024-07-16 12:14:10|128540|128420|128550|128440|128550|128440|128535|128420|0
1721132060000|2024-07-16 12:14:20|128540|128435|128535|128420|128545|128435|128515|128400|0
1721132070000|2024-07-16 12:14:30|128530|128425|128525|128415|128535|128425|128520|128410|0
1721132080000|2024-07-16 12:14:40|128530|128420|128550|128435|128550|128435|128530|128420|0
1721132090000|2024-07-16 12:14:50|128545|128430|128540|128430|128550|128435|128535|128420|0
1721132100000|2024-07-16 12:15:00|128535|128425|128550|128435|128550|128435|128535|128420|0
1721132110000|2024-07-16 12:15:10|128545|128440|128540|128430|128550|128440|128535|128425|0
1721132120000|2024-07-16 12:15:20|128560|128445|128545|128435|128560|128445|128545|128430|0
1721132130000|2024-07-16 12:15:30|128550|128440|128555|128445|128555|128445|128545|128435|0
1721132140000|2024-07-16 12:15:40|128550|128440|128560|128450|128560|128450|128550|128435|0
1721132150000|2024-07-16 12:15:50|128565|128455|128570|128455|128570|128460|128565|128455|0
1721132160000|2024-07-16 12:16:00|128575|128460|128565|128450|128575|128465|128565|128450|0
1721132170000|2024-07-16 12:16:10|128560|128455|128550|128440|128560|128455|128540|128425|0
1721132180000|2024-07-16 12:16:20|128555|128435|128555|128445|128555|128450|128550|128435|0
1721132190000|2024-07-16 12:16:30|128560|128440|128550|128440|128560|128445|128550|128435|0
1721132200000|2024-07-16 12:16:40|128555|128445|128560|128450|128560|128450|128550|128435|0
1721132210000|2024-07-16 12:16:50|128555|128445|128565|128450|128565|128450|128555|128440|0
1721132220000|2024-07-16 12:17:00|128560|128445|128565|128455|128570|128460|128555|128440|0
1721132230000|2024-07-16 12:17:10|128570|128450|128550|128435|128570|128455|128550|128435|0
1721132240000|2024-07-16 12:17:20|128545|128440|128555|128440|128555|128440|128540|128430|0
1721132250000|2024-07-16 12:17:30|128560|128445|128555|128445|128560|128450|128550|128440|0
1721132260000|2024-07-16 12:17:40|128560|128450|128560|128450|128560|128450|128560|128440|0
1721132270000|2024-07-16 12:17:50|128565|128445|128555|128445|128570|128455|128555|128445|0
1721132280000|2024-07-16 12:18:00|128550|128440|128555|128440|128555|128445|128540|128430|0
1721132290000|2024-07-16 12:18:10|128560|128445|128580|128465|128580|128470|128560|128445|0
1721132300000|2024-07-16 12:18:20|128575|128470|128580|128470|128585|128470|128575|128465|0
1721132310000|2024-07-16 12:18:30|128570|128465|128560|128450|128570|128465|128560|128445|0
1721132320000|2024-07-16 12:18:40|128565|128455|128565|128450|128565|128460|128560|128445|0
1721132330000|2024-07-16 12:18:50|128560|128445|128550|128435|128565|128450|128550|128435|0
1721132340000|2024-07-16 12:19:00|128545|128440|128580|128465|128580|128465|128545|128435|0
1721132350000|2024-07-16 12:19:10|128575|128470|128570|128455|128580|128470|128570|128455|0
1721132360000|2024-07-16 12:19:20|128565|128460|128570|128460|128580|128470|128565|128455|0
1721132370000|2024-07-16 12:19:30|128565|128455|128575|128465|128580|128465|128565|128450|0
1721132380000|2024-07-16 12:19:40|128580|128470|128580|128470|128585|128470|128575|128470|0
1721132390000|2024-07-16 12:19:50|128575|128465|128600|128485|128605|128490|128575|128465|0
1721132400000|2024-07-16 12:20:00|128595|128490|128605|128495|128615|128505|128595|128490|0
1721132410000|2024-07-16 12:20:10|128625|128515|128630|128520|128630|128520|128615|128505|0
1721132420000|2024-07-16 12:20:20|128635|128515|128620|128505|128635|128525|128620|128505|0
1721132430000|2024-07-16 12:20:30|128625|128510|128620|128505|128625|128515|128615|128505|0
1721132440000|2024-07-16 12:20:40|128615|128510|128620|128510|128620|128515|128615|128505|0
1721132450000|2024-07-16 12:20:50|128615|128505|128610|128495|128615|128505|128605|128495|0
1721132460000|2024-07-16 12:21:00|128605|128500|128620|128510|128620|128510|128605|128495|0
1721132470000|2024-07-16 12:21:10|128630|128505|128630|128515|128630|128520|128620|128505|0
1721132480000|2024-07-16 12:21:20|128625|128520|128625|128510|128635|128520|128620|128510|0
1721132490000|2024-07-16 12:21:30|128620|128505|128625|128515|128630|128515|128615|128505|0
1721132500000|2024-07-16 12:21:40|128630|128510|128605|128495|128630|128520|128605|128495|0
1721132510000|2024-07-16 12:21:50|128610|128490|128610|128500|128615|128505|128600|128490|0
1721132520000|2024-07-16 12:22:00|128605|128495|128570|128455|128605|128495|128570|128455|0
1721132530000|2024-07-16 12:22:10|128565|128460|128590|128475|128595|128485|128565|128455|0
1721132540000|2024-07-16 12:22:20|128585|128470|128580|128470|128585|128470|128570|128460|0
1721132550000|2024-07-16 12:22:30|128575|128465|128570|128460|128580|128470|128570|128460|0
1721132560000|2024-07-16 12:22:40|128575|128465|128600|128485|128600|128490|128575|128465|0
1721132570000|2024-07-16 12:22:50|128595|128490|128615|128505|128615|128505|128595|128485|0
1721132580000|2024-07-16 12:23:00|128620|128510|128610|128495|128625|128510|128605|128495|0
1721132590000|2024-07-16 12:23:10|128605|128500|128600|128485|128610|128500|128595|128485|0
1721132600000|2024-07-16 12:23:20|128595|128480|128575|128460|128595|128485|128575|128460|0
1721132610000|2024-07-16 12:23:30|128570|128465|128585|128475|128585|128475|128570|128460|0
1721132620000|2024-07-16 12:23:40|128580|128470|128585|128470|128585|128470|128580|128465|0
1721132630000|2024-07-16 12:23:50|128590|128475|128575|128460|128590|128475|128575|128460|0
1721132640000|2024-07-16 12:24:00|128570|128455|128550|128440|128570|128455|128550|128440|0
1721132650000|2024-07-16 12:24:10|128545|128435|128550|128440|128555|128440|128545|128435|0
1721132660000|2024-07-16 12:24:20|128545|128435|128545|128430|128550|128435|128545|128430|0
1721132670000|2024-07-16 12:24:30|128540|128435|128550|128440|128550|128440|128540|128430|0
1721132680000|2024-07-16 12:24:40|128555|128445|128555|128445|128560|128450|128550|128435|0
1721132690000|2024-07-16 12:24:50|128560|128450|128570|128455|128570|128460|128560|128445|0
1721132700000|2024-07-16 12:25:00|128565|128450|128565|128450|128575|128465|128550|128440|0
1721132710000|2024-07-16 12:25:10|128560|128455|128560|128450|128570|128460|128560|128450|0
1721132720000|2024-07-16 12:25:20|128565|128455|128560|128450|128565|128455|128555|128445|0
1721132730000|2024-07-16 12:25:30|128565|128455|128565|128455|128565|128455|128555|128455|0
1721132740000|2024-07-16 12:25:40|128560|128460|128565|128450|128565|128460|128560|128445|0
1721132750000|2024-07-16 12:25:50|128570|128455|128560|128450|128570|128455|128560|128450|0
1721132760000|2024-07-16 12:26:00|128565|128455|128570|128455|128570|128460|128560|128450|0
1721132770000|2024-07-16 12:26:10|128565|128460|128570|128455|128570|128460|128565|128455|0
1721132780000|2024-07-16 12:26:20|128565|128450|128565|128450|128565|128450|128560|128450|0
1721132790000|2024-07-16 12:26:30|128560|128445|128560|128450|128565|128450|128555|128440|0
1721132800000|2024-07-16 12:26:40|128565||128565||128565||128560||0
1721132810000|2024-07-16 12:26:50|128560||128565||128565||128560||0
1721132820000|2024-07-16 12:27:00|128560|128455|128575|128460|128575|128460|128560|128455|0
1721132830000|2024-07-16 12:27:10|128570|128475|128560|128445|128585|128475|128555|128445|0
1721132840000|2024-07-16 12:27:20|128555|128450|128540|128430|128555|128450|128540|128430|0
1721132850000|2024-07-16 12:27:30|128530|128420|128525|128415|128535|128420|128520|128410|0
1721132860000|2024-07-16 12:27:40|128530|128410|128530|128420|128535|128420|128520|128410|0
1721132870000|2024-07-16 12:27:50|128535|128425|128535|128425|128535|128425|128530|128425|0
1721132880000|2024-07-16 12:28:00|128545|128435|128535|128420|128555|128440|128535|128420|0
1721132890000|2024-07-16 12:28:10|128530|128415|128525|128410|128530|128415|128525|128410|0
1721132900000|2024-07-16 12:28:20|128520|128415|128530|128415|128530|128420|128520|128415|0
1721132910000|2024-07-16 12:28:30|128525|128410|128525|128415|128530|128420|128525|128410|0
1721132920000|2024-07-16 12:28:40|128550|128410|128550|128440|128550|128445|128550|128410|0
1721132930000|2024-07-16 12:28:50|128545|128435|128550|128435|128550|128445|128545|128430|0
1721132940000|2024-07-16 12:29:00|128545|128430|128570|128455|128575|128460|128545|128430|0
1721132950000|2024-07-16 12:29:10|128565|128450|128560|128450|128575|128465|128560|128445|0
1721132960000|2024-07-16 12:29:20|128555|128445|128565|128455|128565|128455|128555|128435|0
1721132970000|2024-07-16 12:29:30|128560|128450|128565|128450|128565|128450|128560|128445|0
1721132980000|2024-07-16 12:29:40|128560|128445|128540|128420|128560|128450|128535|128415|0
1721132990000|2024-07-16 12:29:50|128535|128415|128545|128420|128550|128425|128535|128415|0
1721133000000|2024-07-16 12:30:00|128540|128415|128585|128455|128610|128490|128435|128300|0
1721133010000|2024-07-16 12:30:10|128590|128470|128605|128490|128605|128490|128575|128445|0
1721133020000|2024-07-16 12:30:20|128600|128485|128600|128475|128610|128490|128585|128465|0
1721133030000|2024-07-16 12:30:30|128585|128465|128575|128455|128600|128475|128565|128445|0
1721133040000|2024-07-16 12:30:40|128570|128450|128600|128480|128610|128495|128565|128445|0
1721133050000|2024-07-16 12:30:50|128595|128485|128600|128480|128600|128485|128575|128465|0
1721133060000|2024-07-16 12:31:00|128595|128485|128595|128480|128600|128490|128585|128470|0
1721133070000|2024-07-16 12:31:10|128600|128485|128620|128505|128620|128505|128600|128480|0
1721133080000|2024-07-16 12:31:20|128625|128510|128605|128490|128640|128525|128605|128490|0
1721133090000|2024-07-16 12:31:30|128610|128495|128650|128535|128650|128535|128610|128495|0
1721133100000|2024-07-16 12:31:40|128645|128540|128675|128555|128675|128555|128645|128530|0
1721133110000|2024-07-16 12:31:50|128670|128550|128640|128525|128675|128555|128640|128525|0
1721133120000|2024-07-16 12:32:00|128645|128520|128620|128505|128645|128520|128620|128505|0
1721133130000|2024-07-16 12:32:10|128615|128500|128620|128505|128625|128510|128605|128485|0
1721133140000|2024-07-16 12:32:20|128625|128500|128590|128470|128625|128500|128590|128470|0
1721133150000|2024-07-16 12:32:30|128595|128475|128600|128480|128600|128485|128580|128460|0
1721133160000|2024-07-16 12:32:40|128595|128470|128585|128465|128605|128485|128585|128465|0
1721133170000|2024-07-16 12:32:50|128590|128470|128585|128465|128590|128475|128580|128465|0
1721133180000|2024-07-16 12:33:00|128580|128470|128575|128460|128590|128475|128570|128460|0
1721133190000|2024-07-16 12:33:10|128570|128465|128550|128435|128575|128465|128545|128435|0
1721133200000|2024-07-16 12:33:20|128545|128440|128550|128440|128555|128440|128545|128430|0
1721133210000|2024-07-16 12:33:30|128555|128435|128555|128445|128560|128445|128550|128435|0
1721133220000|2024-07-16 12:33:40|128550|128440|128545|128430|128555|128445|128540|128430|0
1721133230000|2024-07-16 12:33:50|128540|128425|128520|128410|128545|128435|128520|128405|0
1721133240000|2024-07-16 12:34:00|128525|128405|128520|128410|128530|128415|128515|128405|0
1721133250000|2024-07-16 12:34:10|128525|128415|128535|128425|128535|128425|128520|128405|0
1721133260000|2024-07-16 12:34:20|128530|128420|128520|128405|128530|128420|128515|128405|0
1721133270000|2024-07-16 12:34:30|128525|128415|128525|128410|128525|128415|128500|128390|0
1721133280000|2024-07-16 12:34:40|128520|128405|128505|128390|128520|128405|128500|128385|0
1721133290000|2024-07-16 12:34:50|128500|128385|128525|128415|128530|128420|128495|128385|0
1721133300000|2024-07-16 12:35:00|128530|128410|128530|128415|128545|128435|128525|128410|0
1721133310000|2024-07-16 12:35:10|128525|128420|128530|128415|128540|128430|128525|128415|0
1721133320000|2024-07-16 12:35:20|128535|128420|128535|128425|128545|128435|128530|128420|0
1721133330000|2024-07-16 12:35:30|128540|128430|128550|128435|128550|128440|128530|128420|0
1721133340000|2024-07-16 12:35:40|128555|128440|128575|128460|128575|128460|128550|128440|0
1721133350000|2024-07-16 12:35:50|128580|128465|128580|128470|128585|128470|128570|128460|0
1721133360000|2024-07-16 12:36:00|128575|128465|128570|128455|128575|128465|128565|128450|0
1721133370000|2024-07-16 12:36:10|128565|128465|128580|128470|128580|128470|128565|128455|0
1721133380000|2024-07-16 12:36:20|128575|128465|128580|128470|128580|128470|128570|128460|0
1721133390000|2024-07-16 12:36:30|128575|128460|128555|128440|128575|128465|128550|128435|0
1721133400000|2024-07-16 12:36:40|128550|128435|128550|128435|128550|128440|128540|128430|0
1721133410000|2024-07-16 12:36:50|128545|128440|128555|128440|128560|128445|128545|128430|0
1721133420000|2024-07-16 12:37:00|128550|128445|128520|128410|128560|128450|128520|128410|0
1721133430000|2024-07-16 12:37:10|128515|128405|128525|128410|128525|128415|128510|128400|0
1721133440000|2024-07-16 12:37:20|128530|128415|128520|128410|128535|128425|128520|128410|0
1721133450000|2024-07-16 12:37:30|128525|128405|128525|128410|128530|128415|128520|128405|0
1721133460000|2024-07-16 12:37:40|128520|128405|128520|128405|128520|128410|128510|128400|0
1721133470000|2024-07-16 12:37:50|128515|128410|128515|128405|128520|128410|128510|128400|0
1721133480000|2024-07-16 12:38:00|128520|128400|128495|128385|128520|128405|128495|128385|0
1721133490000|2024-07-16 12:38:10|128500|128380|128475|128370|128500|128380|128475|128370|0
1721133500000|2024-07-16 12:38:20|128480|128360|128465|128355|128480|128360|128460|128345|0
1721133510000|2024-07-16 12:38:30|128475|128360|128460|128350|128480|128370|128455|128345|0
1721133520000|2024-07-16 12:38:40|128475|128355|128475|128365|128475|128365|128460|128345|0
1721133530000|2024-07-16 12:38:50|128470|128355|128490|128375|128490|128380|128470|128355|0
1721133540000|2024-07-16 12:39:00|128495|128380|128495|128380|128495|128385|128475|128365|0
1721133550000|2024-07-16 12:39:10|128500|128385|128480|128365|128500|128385|128475|128365|0
1721133560000|2024-07-16 12:39:20|128485|128370|128495|128380|128505|128390|128470|128355|0
1721133570000|2024-07-16 12:39:30|128470|128360|128455|128345|128475|128365|128450|128340|0
1721133580000|2024-07-16 12:39:40|128460|128350|128455|128345|128460|128350|128445|128340|0
1721133590000|2024-07-16 12:39:50|128450|128350|128460|128345|128465|128350|128450|128345|0
1721133600000|2024-07-16 12:40:00|128465|128350|128455|128345|128475|128360|128455|128345|0
1721133610000|2024-07-16 12:40:10|128450|128335|128440|128325|128450|128335|128435|128325|0
1721133620000|2024-07-16 12:40:20|128435|128330|128435|128325|128445|128330|128430|128320|0
1721133630000|2024-07-16 12:40:30|128440|128330|128435|128320|128445|128335|128425|128315|0
1721133640000|2024-07-16 12:40:40|128430|128315|128470|128360|128475|128360|128430|128315|0
1721133650000|2024-07-16 12:40:50|128475|128365|128465|128355|128475|128365|128465|128350|0
1721133660000|2024-07-16 12:41:00|128460|128350|128460|128345|128465|128350|128455|128345|0
1721133670000|2024-07-16 12:41:10|128455|128335|128445|128330|128460|128335|128440|128330|0
1721133680000|2024-07-16 12:41:20|128440|128335|128450|128335|128465|128350|128440|128330|0
1721133690000|2024-07-16 12:41:30|128445|128340|128455|128340|128460|128345|128440|128330|0
1721133700000|2024-07-16 12:41:40|128450|128335|128470|128355|128485|128375|128450|128335|0
1721133710000|2024-07-16 12:41:50|128465|128365|128490|128380|128490|128380|128465|128355|0
1721133720000|2024-07-16 12:42:00|128485|128375|128505|128390|128510|128400|128485|128375|0
1721133730000|2024-07-16 12:42:10|128500|128385|128535|128425|128535|128425|128500|128385|0
1721133740000|2024-07-16 12:42:20|128540|128430|128520|128410|128540|128430|128515|128405|0
1721133750000|2024-07-16 12:42:30|128525|128415|128520|128410|128525|128415|128520|128405|0
1721133760000|2024-07-16 12:42:40|128525|128405|128540|128425|128545|128430|128525|128405|0
1721133770000|2024-07-16 12:42:50|128535|128420|128550|128435|128550|128435|128530|128420|0
1721133780000|2024-07-16 12:43:00|128545|128440|128535|128420|128555|128440|128530|128415|0
1721133790000|2024-07-16 12:43:10|128540|128425|128535|128420|128540|128430|128530|128415|0
1721133800000|2024-07-16 12:43:20|128540|128425|128540|128425|128540|128435|128540|128420|0
1721133810000|2024-07-16 12:43:30|128535|128430|128540|128430|128540|128430|128535|128420|0
1721133820000|2024-07-16 12:43:40|128545|128435|128535|128420|128545|128435|128535|128420|0
1721133830000|2024-07-16 12:43:50|128540|128425|128510|128400|128545|128430|128505|128395|0
1721133840000|2024-07-16 12:44:00|128505|128395|128515|128405|128525|128415|128505|128395|0
1721133850000|2024-07-16 12:44:10|128510|128400|128480|128370|128510|128400|128480|128370|0
1721133860000|2024-07-16 12:44:20|128485|128365|128490|128380|128505|128395|128480|128365|0
1721133870000|2024-07-16 12:44:30|128495|128390|128485|128375|128500|128390|128480|128370|0
1721133880000|2024-07-16 12:44:40|128480|128370|128470|128355|128480|128370|128465|128355|0
1721133890000|2024-07-16 12:44:50|128465|128360|128465|128350|128475|128360|128465|128350|0
1721133900000|2024-07-16 12:45:00|128470|128355|128460|128345|128480|128365|128460|128345|0
1721133910000|2024-07-16 12:45:10|128455|128340|128435|128320|128455|128340|128430|128320|0
1721133920000|2024-07-16 12:45:20|128440|128325|128450|128335|128450|128340|128440|128325|0
1721133930000|2024-07-16 12:45:30|128445|128340|128460|128345|128460|128345|128440|128330|0
1721133940000|2024-07-16 12:45:40|128465|128350|128470|128355|128475|128360|128465|128345|0
1721133950000|2024-07-16 12:45:50|128475|128360|128485|128375|128505|128390|128470|128360|0
1721133960000|2024-07-16 12:46:00|128490|128370|128495|128380|128505|128390|128490|128370|0
1721133970000|2024-07-16 12:46:10|128485|128385|128485|128380|128485|128385|128470|128355|0
1721133980000|2024-07-16 12:46:20|128480|128370|128475|128365|128480|128370|128470|128355|0
1721133990000|2024-07-16 12:46:30|128470|128370|128470|128355|128475|128370|128465|128355|0
1721134000000|2024-07-16 12:46:40|128465|128360|128470|128355|128470|128360|128465|128355|0
1721134010000|2024-07-16 12:46:50|128475|128360|128465|128350|128475|128360|128465|128350|0
1721134020000|2024-07-16 12:47:00|128460|128345|128440|128330|128460|128345|128435|128320|0
1721134030000|2024-07-16 12:47:10|128445|128325|128455|128340|128455|128345|128440|128325|0
1721134040000|2024-07-16 12:47:20|128460|128350|128465|128355|128470|128355|128460|128345|0
1721134050000|2024-07-16 12:47:30|128470|128360|128465|128355|128470|128360|128465|128350|0
1721134060000|2024-07-16 12:47:40|128470|128360|128455|128340|128470|128360|128450|128340|0
1721134070000|2024-07-16 12:47:50|128460|128345|128470|128360|128475|128360|128455|128340|0
1721134080000|2024-07-16 12:48:00|128475|128365|128465|128350|128485|128370|128460|128350|0
1721134090000|2024-07-16 12:48:10|128470|128355|128460|128350|128470|128355|128460|128345|0
1721134100000|2024-07-16 12:48:20|128455|128345|128455|128345|128460|128350|128450|128340|0
1721134110000|2024-07-16 12:48:30|128460|128340|128445|128335|128460|128340|128440|128325|0
1721134120000|2024-07-16 12:48:40|128440|128330|128440|128330|128445|128335|128440|128325|0
1721134130000|2024-07-16 12:48:50|128445|128325|128440|128325|128445|128335|128435|128325|0
1721134140000|2024-07-16 12:49:00|128435|128330|128400|128290|128435|128330|128395|128285|0
1721134150000|2024-07-16 12:49:10|128405|128280|128395|128285|128405|128290|128395|128280|0
1721134160000|2024-07-16 12:49:20|128405|128290|128420|128305|128420|128310|128395|128285|0
1721134170000|2024-07-16 12:49:30|128415|128300|128415|128300|128420|128300|128405|128295|0
1721134180000|2024-07-16 12:49:40|128410|128305|128425|128310|128425|128310|128410|128300|0
1721134190000|2024-07-16 12:49:50|128420|128305|128405|128290|128425|128305|128405|128290|0
1721134200000|2024-07-16 12:50:00|128395|128280|128380|128265|128395|128285|128380|128265|0
1721134210000|2024-07-16 12:50:10|128375|128270|128370|128255|128390|128275|128365|128250|0
1721134220000|2024-07-16 12:50:20|128365|128260|128370|128260|128370|128260|128365|128255|0
1721134230000|2024-07-16 12:50:30|128375|128265|128365|128255|128375|128270|128365|128255|0
1721134240000|2024-07-16 12:50:40|128360|128250|128350|128240|128365|128255|128350|128235|0
1721134250000|2024-07-16 12:50:50|128355|128235|128345|128230|128355|128240|128335|128225|0
1721134260000|2024-07-16 12:51:00|128340|128235|128345|128230|128360|128245|128340|128225|0
1721134270000|2024-07-16 12:51:10|128340|128235|128345|128230|128350|128240|128340|128225|0
1721134280000|2024-07-16 12:51:20|128340|128225|128360|128245|128365|128255|128340|128225|0
1721134290000|2024-07-16 12:51:30|128365|128250|128370|128255|128370|128260|128350|128240|0
1721134300000|2024-07-16 12:51:40|128375|128260|128370|128255|128375|128265|128365|128255|0
1721134310000|2024-07-16 12:51:50|128375|128260|128365|128250|128375|128260|128355|128240|0
1721134320000|2024-07-16 12:52:00|128360|128245|128360|128250|128375|128260|128355|128245|0
1721134330000|2024-07-16 12:52:10|128355|128245|128375|128260|128375|128260|128355|128245|0
1721134340000|2024-07-16 12:52:20|128365|128250|128385|128270|128385|128270|128365|128250|0
1721134350000|2024-07-16 12:52:30|128380|128260|128385|128270|128400|128290|128375|128260|0
1721134360000|2024-07-16 12:52:40|128375|128265|128375|128265|128385|128275|128370|128255|0
1721134370000|2024-07-16 12:52:50|128380|128260|128380|128270|128385|128270|128375|128260|0
1721134380000|2024-07-16 12:53:00|128385|128275|128380|128270|128385|128275|128375|128260|0
1721134390000|2024-07-16 12:53:10|128385|128265|128385|128270|128390|128275|128375|128260|0
1721134400000|2024-07-16 12:53:20|128380|128275|128375|128265|128385|128275|128370|128255|0
1721134410000|2024-07-16 12:53:30|128370|128260|128345|128235|128375|128260|128345|128235|0
1721134420000|2024-07-16 12:53:40|128350|128230|128335|128220|128360|128245|128335|128220|0
1721134430000|2024-07-16 12:53:50|128330|128225|128330|128220|128345|128230|128325|128215|0
1721134440000|2024-07-16 12:54:00|128335|128210|128310|128200|128335|128210|128290|128180|0
1721134450000|2024-07-16 12:54:10|128315|128190|128295|128180|128315|128190|128285|128175|0
1721134460000|2024-07-16 12:54:20|128290|128185|128315|128200|128315|128205|128290|128180|0
1721134470000|2024-07-16 12:54:30|128320|128205|128300|128185|128320|128210|128300|128185|0
1721134480000|2024-07-16 12:54:40|128295|128175|128305|128195|128305|128195|128285|128175|0
1721134490000|2024-07-16 12:54:50|128300|128190|128295|128185|128310|128195|128295|128185|0
1721134500000|2024-07-16 12:55:00|128290|128175|128310|128195|128310|128195|128285|128175|0
1721134510000|2024-07-16 12:55:10|128305|128200|128285|128175|128315|128200|128285|128175|0
1721134520000|2024-07-16 12:55:20|128290|128180|128285|128175|128290|128180|128270|128160|0
1721134530000|2024-07-16 12:55:30|128290|128180|128305|128190|128310|128200|128290|128180|0
1721134540000|2024-07-16 12:55:40|128310|128195|128300|128190|128315|128200|128295|128185|0
1721134550000|2024-07-16 12:55:50|128295|128185|128300|128185|128300|128190|128295|128185|0
1721134560000|2024-07-16 12:56:00|128295|128190|128295|128185|128300|128195|128280|128170|0
1721134570000|2024-07-16 12:56:10|128290|128180|128300|128185|128300|128190|128290|128180|0
1721134580000|2024-07-16 12:56:20|128305|128190|128305|128190|128310|128195|128300|128185|0
1721134590000|2024-07-16 12:56:30|128300|128195|128300|128190|128310|128195|128295|128185|0
1721134600000|2024-07-16 12:56:40|128295|128185|128300|128185|128300|128190|128290|128175|0
1721134610000|2024-07-16 12:56:50|128305|128190|128315|128200|128320|128210|128300|128190|0
1721134620000|2024-07-16 12:57:00|128310|128195|128305|128190|128315|128200|128300|128190|0
1721134630000|2024-07-16 12:57:10|128300|128195|128305|128195|128305|128195|128300|128185|0
1721134640000|2024-07-16 12:57:20|128300|128190|128305|128190|128305|128195|128295|128185|0
1721134650000|2024-07-16 12:57:30|128310|128200|128300|128190|128320|128210|128300|128185|0
1721134660000|2024-07-16 12:57:40|128295|128195|128300|128190|128305|128195|128295|128190|0
1721134670000|2024-07-16 12:57:50|128295|128195|128290|128180|128310|128200|128290|128180|0
1721134680000|2024-07-16 12:58:00|128295|128185|128305|128195|128310|128195|128295|128180|0
1721134690000|2024-07-16 12:58:10|128300|128190|128300|128190|128300|128195|128295|128185|0
1721134700000|2024-07-16 12:58:20||128185||128195||128195||128185|0
1721134710000|2024-07-16 12:58:30|128305|128190|128290|128180|128315|128205|128290|128175|0
1721134720000|2024-07-16 12:58:40|128285|128175|128290|128175|128290|128180|128275|128165|0
1721134730000|2024-07-16 12:58:50|128295|128180|128305|128190|128305|128190|128295|128180|0
1721134740000|2024-07-16 12:59:00|128300|128195|128300|128185|128310|128200|128295|128185|0
1721134750000|2024-07-16 12:59:10|128305|128190|128280|128170|128310|128195|128280|128170|0
1721134760000|2024-07-16 12:59:20|128275|128160|128280|128170|128280|128170|128270|128160|0
1721134770000|2024-07-16 12:59:30|128285|128165|128290|128175|128295|128185|128280|128165|0
1721134780000|2024-07-16 12:59:40|128285|128170|128295|128180|128295|128180|128285|128170|0
1721134790000|2024-07-16 12:59:50|128300|128185|128300|128185|128300|128190|128295|128185|0
1721134800000|2024-07-16 13:00:00|128295|128190|128255|128145|128305|128195|128255|128145|0
1721134810000|2024-07-16 13:00:10|128260|128150|128290|128175|128290|128175|128260|128150|0
1721134820000|2024-07-16 13:00:20|128285|128180|128290|128180|128290|128180|128275|128160|0
1721134830000|2024-07-16 13:00:30|128295|128175|128255|128145|128295|128175|128255|128140|0
1721134840000|2024-07-16 13:00:40|128260|128140|128260|128150|128265|128155|128255|128140|0
1721134850000|2024-07-16 13:00:50|128270|128155|128285|128170|128285|128170|128270|128145|0
1721134860000|2024-07-16 13:01:00|128280|128175|128265|128155|128295|128180|128265|128155|0
1721134870000|2024-07-16 13:01:10|128260|128150|128285|128170|128295|128190|128260|128150|0
1721134880000|2024-07-16 13:01:20|128290|128175|128325|128210|128325|128215|128290|128175|0
1721134890000|2024-07-16 13:01:30|128320|128205|128320|128205|128325|128210|128295|128180|0
1721134900000|2024-07-16 13:01:40|128325|128210|128335|128220|128335|128220|128315|128200|0
1721134910000|2024-07-16 13:01:50|128330|128225|128340|128225|128350|128240|128330|128225|0
1721134920000|2024-07-16 13:02:00|128345|128230|128360|128250|128365|128255|128325|128210|0
1721134930000|2024-07-16 13:02:10|128355|128245|128355|128240|128360|128245|128340|128225|0
1721134940000|2024-07-16 13:02:20|128350|128235|128350|128240|128350|128240|128335|128220|0
1721134950000|2024-07-16 13:02:30|128355|128235|128355|128240|128355|128245|128345|128235|0
1721134960000|2024-07-16 13:02:40|128360|128245|128355|128245|128370|128260|128355|128245|0
1721134970000|2024-07-16 13:02:50|128360|128250|128340|128225|128365|128255|128340|128225|0
1721134980000|2024-07-16 13:03:00|128345|128230|128340|128230|128360|128250|128340|128225|0
1721134990000|2024-07-16 13:03:10|128345|128235|128365|128250|128365|128255|128345|128230|0
1721135000000|2024-07-16 13:03:20|128360|128255|128360|128250|128365|128255|128360|128245|0
1721135010000|2024-07-16 13:03:30|128365|128255|128385|128270|128385|128280|128365|128250|0
1721135020000|2024-07-16 13:03:40|128380|128290|128415|128300|128415|128305|128375|128290|0
1721135030000|2024-07-16 13:03:50|128425|128305|128415|128300|128440|128325|128415|128300|0
1721135040000|2024-07-16 13:04:00|128420|128305|128435|128320|128435|128320|128415|128300|0
1721135050000|2024-07-16 13:04:10|128440|128325|128450|128335|128450|128335|128435|128325|0
1721135060000|2024-07-16 13:04:20|128445|128325|128440|128325|128450|128335|128430|128325|0
1721135070000|2024-07-16 13:04:30|128435|128330|128450|128335|128450|128340|128435|128325|0
1721135080000|2024-07-16 13:04:40|128445|128330|128460|128345|128460|128345|128440|128330|0
1721135090000|2024-07-16 13:04:50|128490|128350|128500|128385|128505|128390|128480|128350|0
1721135100000|2024-07-16 13:05:00|128520|128390|128570|128460|128595|128480|128520|128390|0
1721135110000|2024-07-16 13:05:10|128575|128455|128565|128455|128575|128460|128555|128440|0
1721135120000|2024-07-16 13:05:20|128560|128450|128580|128465|128590|128480|128555|128445|0
1721135130000|2024-07-16 13:05:30|128585|128470|128590|128475|128590|128485|128565|128455|0
1721135140000|2024-07-16 13:05:40|128595|128480|128615|128505|128630|128515|128595|128480|0
1721135150000|2024-07-16 13:05:50|128620|128515|128640|128530|128655|128545|128615|128510|0
1721135160000|2024-07-16 13:06:00|128630|128520|128580|128465|128635|128525|128580|128465|0
1721135170000|2024-07-16 13:06:10|128585|128470|128570|128455|128595|128480|128555|128445|0
1721135180000|2024-07-16 13:06:20|128580|128460|128570|128455|128580|128465|128560|128445|0
1721135190000|2024-07-16 13:06:30|128575|128460|128540|128430|128575|128460|128540|128425|0
1721135200000|2024-07-16 13:06:40|128550|128435|128540|128425|128555|128445|128535|128425|0
1721135210000|2024-07-16 13:06:50|128535|128430|128545|128430|128545|128440|128535|128420|0
1721135220000|2024-07-16 13:07:00|128540|128435|128545|128440|128545|128440|128525|128415|0
1721135230000|2024-07-16 13:07:10|128555|128445|128580|128465|128585|128475|128550|128440|0
1721135240000|2024-07-16 13:07:20|128585|128470|128570|128460|128605|128490|128550|128435|0
1721135250000|2024-07-16 13:07:30|128575|128465|128550|128440|128575|128465|128550|128435|0
1721135260000|2024-07-16 13:07:40|128555|128445|128570|128460|128580|128465|128550|128440|0
1721135270000|2024-07-16 13:07:50|128575|128465|128570|128460|128575|128465|128565|128460|0
1721135280000|2024-07-16 13:08:00|128575|128470|128620|128510|128625|128510|128570|128465|0
1721135290000|2024-07-16 13:08:10|128640|128515|128630|128520|128670|128555|128620|128505|0
1721135300000|2024-07-16 13:08:20|128625|128515|128595|128480|128625|128515|128590|128480|0
1721135310000|2024-07-16 13:08:30|128590|128485|128600|128490|128610|128495|128580|128465|0
1721135320000|2024-07-16 13:08:40|128605|128495|128595|128485|128610|128495|128595|128480|0
1721135330000|2024-07-16 13:08:50|128600|128480|128570|128455|128600|128490|128565|128455|0
1721135340000|2024-07-16 13:09:00|128565|128450|128545|128430|128570|128455|128545|128430|0
1721135350000|2024-07-16 13:09:10|128535|128420|128560|128445|128560|128445|128520|128405|0
1721135360000|2024-07-16 13:09:20|128555|128440|128550|128435|128570|128455|128545|128430|0
1721135370000|2024-07-16 13:09:30|128545|128430|128555|128445|128560|128450|128545|128430|0
1721135380000|2024-07-16 13:09:40|128550|128440|128555|128445|128560|128445|128545|128430|0
1721135390000|2024-07-16 13:09:50|128560|128440|128520|128410|128560|128445|128520|128410|0
1721135400000|2024-07-16 13:10:00|128515|128405|128475|128365|128525|128410|128470|128360|0
1721135410000|2024-07-16 13:10:10|128480|128370|128490|128375|128490|128380|128470|128360|0
1721135420000|2024-07-16 13:10:20|128480|128370|128490|128380|128495|128385|128475|128365|0
1721135430000|2024-07-16 13:10:30|128495|128385|128475|128365|128505|128390|128470|128360|0
1721135440000|2024-07-16 13:10:40|128480|128370|128475|128365|128500|128385|128470|128360|0
1721135450000|2024-07-16 13:10:50|128470|128370|128455|128340|128475|128370|128450|128340|0
1721135460000|2024-07-16 13:11:00|128465|128345|128495|128380|128500|128390|128465|128345|0
1721135470000|2024-07-16 13:11:10|128500|128385|128475|128360|128500|128385|128470|128360|0
1721135480000|2024-07-16 13:11:20|128470|128355|128450|128340|128480|128365|128450|128340|0
1721135490000|2024-07-16 13:11:30|128455|128350|128450|128340|128465|128355|128450|128340|0
1721135500000|2024-07-16 13:11:40|128440|128325|128450|128335|128465|128350|128435|128325|0
1721135510000|2024-07-16 13:11:50|128445|128330|128445|128330|128460|128345|128440|128325|0
1721135520000|2024-07-16 13:12:00|128440|128335|128480|128370|128480|128370|128440|128335|0
1721135530000|2024-07-16 13:12:10|128475|128365|128470|128360|128475|128365|128460|128350|0
1721135540000|2024-07-16 13:12:20|128465|128350|128475|128360|128490|128375|128460|128345|0
1721135550000|2024-07-16 13:12:30|128480|128365|128485|128370|128485|128375|128470|128360|0
1721135560000|2024-07-16 13:12:40|128480|128365|128465|128355|128485|128365|128460|128350|0
1721135570000|2024-07-16 13:12:50|128470|128360|128470|128360|128475|128365|128450|128340|0
1721135580000|2024-07-16 13:13:00|128475|128355|128480|128365|128485|128375|128470|128355|0
1721135590000|2024-07-16 13:13:10|128475|128370|128475|128360|128490|128380|128470|128355|0
1721135600000|2024-07-16 13:13:20|128470|128365|128465|128350|128475|128365|128455|128345|0
1721135610000|2024-07-16 13:13:30|128470|128355|128490|128375|128490|128375|128465|128355|0
1721135620000|2024-07-16 13:13:40|128495|128380|128495|128380|128505|128390|128490|128375|0
1721135630000|2024-07-16 13:13:50|128490|128385|128490|128375|128500|128390|128490|128375|0
1721135640000|2024-07-16 13:14:00|128495|128380|128490|128380|128520|128410|128490|128375|0
1721135650000|2024-07-16 13:14:10|128495|128385|128475|128360|128500|128385|128470|128355|0
1721135660000|2024-07-16 13:14:20|128470|128365|128470|128355|128480|128365|128465|128355|0
1721135670000|2024-07-16 13:14:30|128455|128340|128450|128335|128455|128345|128430|128320|0
1721135680000|2024-07-16 13:14:40|128440|128330|128475|128360|128475|128360|128435|128320|0
1721135690000|2024-07-16 13:14:50|128465|128350|128445|128330|128470|128355|128445|128330|0
1721135700000|2024-07-16 13:15:00|128450|128335|128480|128365|128485|128375|128450|128335|0
1721135710000|2024-07-16 13:15:10|128475|128370|128475|128360|128485|128370|128470|128360|0
1721135720000|2024-07-16 13:15:20|128480|128365|128460|128350|128480|128370|128460|128350|0
1721135730000|2024-07-16 13:15:30|128465|128355|128470|128360|128475|128360|128460|128345|0
1721135740000|2024-07-16 13:15:40|128465|128350|128475|128360|128480|128365|128460|128345|0
1721135750000|2024-07-16 13:15:50|128470|128355|128465|128355|128470|128355|128455|128345|0
1721135760000|2024-07-16 13:16:00|128470|128360|128465|128355|128475|128360|128455|128345|0
1721135770000|2024-07-16 13:16:10|128470|128360|128485|128370|128490|128375|128465|128355|0
1721135780000|2024-07-16 13:16:20|128480|128360|128460|128350|128480|128370|128460|128345|0
1721135790000|2024-07-16 13:16:30|128455|128345|128460|128345|128460|128345|128445|128335|0
1721135800000|2024-07-16 13:16:40|128455|128350|128500|128390|128500|128390|128455|128350|0
1721135810000|2024-07-16 13:16:50|128505|128395|128510|128395|128520|128410|128500|128390|0
1721135820000|2024-07-16 13:17:00|128505|128390|128515|128400|128520|128410|128500|128390|0
1721135830000|2024-07-16 13:17:10|128510|128395|128510|128405|128520|128415|128505|128395|0
1721135840000|2024-07-16 13:17:20|128525|128400|128515|128400|128540|128425|128505|128395|0
1721135850000|2024-07-16 13:17:30|128510|128405|128530|128415|128530|128415|128510|128400|0
1721135860000|2024-07-16 13:17:40|128525|128410|128540|128430|128540|128430|128520|128405|0
1721135870000|2024-07-16 13:17:50|128535|128425|128570|128455|128570|128455|128530|128420|0
1721135880000|2024-07-16 13:18:00|128565|128460|128550|128440|128575|128465|128550|128440|0
1721135890000|2024-07-16 13:18:10|128555|128435|128535|128420|128555|128435|128530|128420|0
1721135900000|2024-07-16 13:18:20|128530|128425|128575|128465|128575|128465|128530|128425|0
1721135910000|2024-07-16 13:18:30|128570|128460|128580|128465|128580|128470|128565|128455|0
1721135920000|2024-07-16 13:18:40|128575|128470|128550|128440|128575|128470|128550|128435|0
1721135930000|2024-07-16 13:18:50|128555|128435|128550|128435|128555|128445|128540|128425|0
1721135940000|2024-07-16 13:19:00|128530|128440|128535|128425|128540|128440|128530|128415|0
1721135950000|2024-07-16 13:19:10|128540|128430|128555|128445|128555|128445|128535|128425|0
1721135960000|2024-07-16 13:19:20|128550|128440|128590|128475|128605|128490|128550|128435|0
1721135970000|2024-07-16 13:19:30|128595|128480|128610|128500|128615|128500|128595|128480|0
1721135980000|2024-07-16 13:19:40|128605|128495|128600|128485|128620|128505|128600|128485|0
1721135990000|2024-07-16 13:19:50|128595|128490|128585|128470|128600|128490|128575|128465|0
1721136000000|2024-07-16 13:20:00|128580|128465|128630|128515|128635|128520|128580|128465|0
1721136010000|2024-07-16 13:20:10|128625|128520|128640|128525|128640|128530|128620|128510|0
1721136020000|2024-07-16 13:20:20|128645|128530|128650|128540|128665|128550|128635|128525|0
1721136030000|2024-07-16 13:20:30|128655|128545|128640|128525|128660|128550|128635|128525|0
1721136040000|2024-07-16 13:20:40|128635|128520|128645|128530|128655|128545|128620|128505|0
1721136050000|2024-07-16 13:20:50|128640|128535|128630|128515|128645|128535|128630|128515|0
1721136060000|2024-07-16 13:21:00|128625|128520|128615|128500|128635|128525|128615|128500|0
1721136070000|2024-07-16 13:21:10|128610|128490|128595|128485|128615|128505|128595|128480|0
1721136080000|2024-07-16 13:21:20|128590|128480|128560|128445|128595|128480|128555|128440|0
1721136090000|2024-07-16 13:21:30|128565|128450|128555|128440|128575|128465|128555|128440|0
1721136100000|2024-07-16 13:21:40|128550|128435|128540|128425|128550|128435|128530|128415|0
1721136110000|2024-07-16 13:21:50|128545|128430|128550|128435|128550|128440|128540|128430|0
1721136120000|2024-07-16 13:22:00|128545|128420|128560|128450|128560|128450|128535|128420|0
1721136130000|2024-07-16 13:22:10|128565|128440|128545|128435|128565|128440|128545|128435|0
1721136140000|2024-07-16 13:22:20|128540|128430|128550|128435|128550|128440|128540|128430|0
1721136150000|2024-07-16 13:22:30|128545|128430|128555|128445|128560|128450|128540|128425|0
1721136160000|2024-07-16 13:22:40|128560|128440|128590|128475|128610|128500|128555|128440|0
1721136170000|2024-07-16 13:22:50|128585|128480|128560|128450|128595|128485|128560|128450|0
1721136180000|2024-07-16 13:23:00|128565|128445|128570|128455|128580|128465|128560|128445|0
1721136190000|2024-07-16 13:23:10|128565|128450|128560|128450|128565|128455|128550|128440|0
1721136200000|2024-07-16 13:23:20|128555|128445|128550|128435|128565|128450|128545|128430|0
1721136210000|2024-07-16 13:23:30|128545|128440|128555|128440|128565|128455|128545|128435|0
1721136220000|2024-07-16 13:23:40|128550|128445|128530|128415|128550|128445|128530|128415|0
1721136230000|2024-07-16 13:23:50|128525|128410|128535|128420|128540|128425|128525|128410|0
1721136240000|2024-07-16 13:24:00|128530|128425|128535|128425|128545|128435|128530|128425|0
1721136250000|2024-07-16 13:24:10|128540|128430|128545|128430|128545|128430|128535|128425|0
1721136260000|2024-07-16 13:24:20|128540|128425|128515|128400|128540|128425|128500|128390|0
1721136270000|2024-07-16 13:24:30|128510|128405|128535|128420|128535|128425|128510|128395|0
1721136280000|2024-07-16 13:24:40|128540|128425|128530|128420|128540|128430|128530|128415|0
1721136290000|2024-07-16 13:24:50|128535|128415|128530|128420|128550|128435|128525|128415|0
1721136300000|2024-07-16 13:25:00|128535|128425|128540|128425|128545|128430|128515|128400|0
1721136310000|2024-07-16 13:25:10|128535|128420|128520|128405|128540|128430|128520|128405|0
1721136320000|2024-07-16 13:25:20|128515|128400|128485|128375|128515|128400|128480|128365|0
1721136330000|2024-07-16 13:25:30|128495|128370|128510|128395|128510|128400|128490|128370|0
1721136340000|2024-07-16 13:25:40|128520|128405|128515|128400|128535|128425|128510|128400|0
1721136350000|2024-07-16 13:25:50|128510|128405|128515|128405|128520|128405|128510|128400|0
1721136360000|2024-07-16 13:26:00|128510|128390|128510|128400|128510|128400|128495|128380|0
1721136370000|2024-07-16 13:26:10|128520|128395|128510|128395|128520|128410|128500|128385|0
1721136380000|2024-07-16 13:26:20|128505|128390|128515|128405|128515|128405|128505|128390|0
1721136390000|2024-07-16 13:26:30|128510|128400|128535|128420|128540|128425|128510|128400|0
1721136400000|2024-07-16 13:26:40|128540|128425|128535|128420|128560|128445|128535|128420|0
1721136410000|2024-07-16 13:26:50|128540|128425|128555|128440|128555|128440|128535|128420|0
1721136420000|2024-07-16 13:27:00|128550|128435|128535|128420|128555|128435|128530|128420|0
1721136430000|2024-07-16 13:27:10|128530|128415|128530|128415|128535|128420|128530|128415|0
1721136440000|2024-07-16 13:27:20|128525|128420|128530|128415|128530|128425|128520|128405|0
1721136450000|2024-07-16 13:27:30|128525|128410|128505|128390|128525|128410|128500|128390|0
1721136460000|2024-07-16 13:27:40|128500|128395|128505|128390|128515|128400|128500|128390|0
1721136470000|2024-07-16 13:27:50|128500|128385|128510|128395|128515|128400|128495|128380|0
1721136480000|2024-07-16 13:28:00|128505|128390|128505|128395|128505|128395|128495|128385|0
1721136490000|2024-07-16 13:28:10|128510|128400|128505|128395|128510|128400|128505|128395|0
1721136500000|2024-07-16 13:28:20|128510|128400|128520|128405|128525|128415|128495|128385|0
1721136510000|2024-07-16 13:28:30|128515|128400|128525|128410|128525|128410|128510|128395|0
1721136520000|2024-07-16 13:28:40|128530|128415|128515|128400|128530|128415|128510|128400|0
1721136530000|2024-07-16 13:28:50|128520|128410|128505|128395|128520|128410|128500|128385|0
1721136540000|2024-07-16 13:29:00|128510|128390|128540|128430|128540|128430|128505|128390|0
1721136550000|2024-07-16 13:29:10|128545|128425|128515|128400|128545|128430|128510|128400|0
1721136560000|2024-07-16 13:29:20|128510|128405|128545|128430|128545|128430|128510|128400|0
1721136570000|2024-07-16 13:29:30|128540|128435|128515|128400|128560|128445|128515|128400|0
1721136580000|2024-07-16 13:29:40|128510|128405|128515|128400|128515|128405|128500|128385|0
1721136590000|2024-07-16 13:29:50|128510|128405|128525|128415|128535|128420|128505|128405|0
1721136600000|2024-07-16 13:30:00|128515|128400|128500|128385|128515|128405|128485|128375|0
1721136610000|2024-07-16 13:30:10|128495|128380|128525|128410|128530|128415|128495|128380|0
1721136620000|2024-07-16 13:30:20|128520|128415|128520|128415|128530|128415|128510|128395|0
1721136630000|2024-07-16 13:30:30|128530|128405|128525|128410|128530|128420|128510|128395|0
1721136640000|2024-07-16 13:30:40|128520|128405|128525|128410|128530|128420|128515|128405|0
1721136650000|2024-07-16 13:30:50|128530|128415|128570|128460|128570|128460|128525|128410|0
1721136660000|2024-07-16 13:31:00|128575|128455|128565|128450|128585|128470|128550|128435|0
1721136670000|2024-07-16 13:31:10|128560|128445|128560|128445|128565|128455|128540|128430|0
1721136680000|2024-07-16 13:31:20|128565|128450|128570|128455|128585|128475|128560|128445|0
1721136690000|2024-07-16 13:31:30|128580|128460|128555|128440|128580|128470|128550|128435|0
1721136700000|2024-07-16 13:31:40|128550|128435|128550|128440|128575|128465|128550|128435|0
1721136710000|2024-07-16 13:31:50|128545|128435|128550|128435|128565|128450|128540|128425|0
1721136720000|2024-07-16 13:32:00|128545|128425|128500|128390|128545|128430|128500|128390|0
1721136730000|2024-07-16 13:32:10|128495|128380|128490|128375|128495|128380|128480|128365|0
1721136740000|2024-07-16 13:32:20|128485|128370|128495|128380|128505|128395|128470|128360|0
1721136750000|2024-07-16 13:32:30|128490|128385|128490|128380|128505|128390|128480|128365|0
1721136760000|2024-07-16 13:32:40|128495|128385|128500|128390|128510|128395|128485|128370|0
1721136770000|2024-07-16 13:32:50|128505|128400|128520|128405|128540|128430|128500|128395|0
1721136780000|2024-07-16 13:33:00|128525|128410|128500|128385|128535|128420|128500|128385|0
1721136790000|2024-07-16 13:33:10|128510|128390|128485|128375|128520|128415|128480|128365|0
1721136800000|2024-07-16 13:33:20|128480|128365|128505|128390|128505|128390|128465|128350|0
1721136810000|2024-07-16 13:33:30|128500|128395|128520|128405|128525|128415|128495|128385|0
1721136820000|2024-07-16 13:33:40|128525|128410|128505|128395|128525|128410|128500|128390|0
1721136830000|2024-07-16 13:33:50|128500|128390|128490|128380|128510|128395|128480|128365|0
1721136840000|2024-07-16 13:34:00|128495|128375|128490|128375|128495|128380|128480|128365|0
1721136850000|2024-07-16 13:34:10|128485|128370|128470|128360|128485|128375|128460|128350|0
1721136860000|2024-07-16 13:34:20|128490|128375|128450|128340|128490|128380|128450|128340|0
1721136870000|2024-07-16 13:34:30|128445|128335|128455|128340|128465|128350|128435|128325|0
1721136880000|2024-07-16 13:34:40|128450|128345|128450|128335|128460|128345|128440|128330|0
1721136890000|2024-07-16 13:34:50|128445|128325|128375|128265|128445|128325|128375|128265|0
1721136900000|2024-07-16 13:35:00|128380|128260|128350|128240|128385|128270|128350|128240|0
1721136910000|2024-07-16 13:35:10|128360|128245|128350|128235|128370|128260|128350|128235|0
1721136920000|2024-07-16 13:35:20|128305|128200|128325|128215|128335|128220|128300|128190|0
1721136930000|2024-07-16 13:35:30|128330|128220|128325|128210|128345|128235|128320|128210|0
1721136940000|2024-07-16 13:35:40|128320|128205|128310|128200|128325|128210|128310|128195|0
1721136950000|2024-07-16 13:35:50|128305|128195|128265|128150|128305|128195|128250|128140|0
1721136960000|2024-07-16 13:36:00|128260|128155|128280|128170|128280|128170|128250|128140|0
1721136970000|2024-07-16 13:36:10|128285|128175|128260|128150|128285|128175|128260|128145|0
1721136980000|2024-07-16 13:36:20|128255|128140|128255|128140|128260|128150|128245|128135|0
1721136990000|2024-07-16 13:36:30|128250|128135|128250|128135|128270|128155|128245|128130|0
1721137000000|2024-07-16 13:36:40|128255|128140|128235|128120|128260|128145|128230|128115|0
1721137010000|2024-07-16 13:36:50|128245|128125|128245|128130|128250|128140|128230|128120|0
1721137020000|2024-07-16 13:37:00|128240|128135|128270|128150|128280|128170|128240|128125|0
1721137030000|2024-07-16 13:37:10|128260|128155|128275|128165|128280|128170|128255|128140|0
1721137040000|2024-07-16 13:37:20|128280|128160|128310|128195|128310|128195|128270|128155|0
1721137050000|2024-07-16 13:37:30|128305|128190|128305|128195|128310|128195|128295|128180|0
1721137060000|2024-07-16 13:37:40|128310|128205|128320|128205|128320|128205|128305|128190|0
1721137070000|2024-07-16 13:37:50|128315|128200|128340|128225|128340|128225|128310|128195|0
1721137080000|2024-07-16 13:38:00|128335|128220|128350|128240|128350|128240|128325|128215|0
1721137090000|2024-07-16 13:38:10|128345|128235|128335|128220|128350|128235|128330|128215|0
1721137100000|2024-07-16 13:38:20|128340|128225|128345|128230|128345|128235|128330|128215|0
1721137110000|2024-07-16 13:38:30|128360|128235|128380|128270|128380|128270|128345|128230|0
1721137120000|2024-07-16 13:38:40|128385|128275|128380|128265|128385|128275|128360|128245|0
1721137130000|2024-07-16 13:38:50|128370|128260|128380|128265|128385|128275|128370|128255|0
1721137140000|2024-07-16 13:39:00|128375|128260|128355|128245|128380|128265|128350|128235|0
1721137150000|2024-07-16 13:39:10|128350|128240|128355|128245|128360|128250|128340|128225|0
1721137160000|2024-07-16 13:39:20|128350|128240|128385|128270|128385|128270|128345|128230|0
1721137170000|2024-07-16 13:39:30|128390|128280|128390|128275|128405|128290|128380|128270|0
1721137180000|2024-07-16 13:39:40|128385|128265|128370|128255|128390|128275|128365|128250|0
1721137190000|2024-07-16 13:39:50|128365|128250|128380|128270|128385|128270|128355|128240|0
1721137200000|2024-07-16 13:40:00|128375|128265|128385|128275|128385|128275|128370|128260|0
1721137210000|2024-07-16 13:40:10|128380|128280|128395|128280|128395|128280|128380|128265|0
1721137220000|2024-07-16 13:40:20|128405|128285|128395|128280|128410|128300|128390|128280|0
1721137230000|2024-07-16 13:40:30|128390|128285|128405|128290|128410|128295|128380|128270|0
1721137240000|2024-07-16 13:40:40|128400|128295|128380|128265|128400|128295|128375|128260|0
1721137250000|2024-07-16 13:40:50|128375|128260|128375|128260|128380|128265|128360|128245|0
1721137260000|2024-07-16 13:41:00|128370|128255|128380|128270|128395|128280|128370|128255|0
1721137270000|2024-07-16 13:41:10|128385|128265|128380|128270|128390|128280|128360|128250|0
1721137280000|2024-07-16 13:41:20|128375|128265|128395|128280|128395|128285|128375|128260|0
1721137290000|2024-07-16 13:41:30|128400|128285|128420|128305|128420|128305|128400|128285|0
1721137300000|2024-07-16 13:41:40|128415|128310|128425|128315|128430|128315|128415|128300|0
1721137310000|2024-07-16 13:41:50|128430|128320|128410|128295|128430|128320|128405|128295|0
1721137320000|2024-07-16 13:42:00|128405|128290|128390|128275|128405|128290|128390|128275|0
1721137330000|2024-07-16 13:42:10|128395|128280|128380|128265|128395|128285|128380|128265|0
1721137340000|2024-07-16 13:42:20|128375|128270|128390|128280|128395|128280|128375|128265|0
1721137350000|2024-07-16 13:42:30|128395|128285|128420|128310|128420|128310|128395|128280|0
1721137360000|2024-07-16 13:42:40|128415|128305|128415|128305|128430|128320|128410|128300|0
1721137370000|2024-07-16 13:42:50|128420|128310|128415|128300|128430|128320|128410|128300|0
1721137380000|2024-07-16 13:43:00|128420|128305|128430|128315|128430|128320|128400|128290|0
1721137390000|2024-07-16 13:43:10|128425|128320|128410|128300|128425|128320|128405|128295|0
1721137400000|2024-07-16 13:43:20|128415|128290|128395|128285|128415|128290|128395|128280|0
1721137410000|2024-07-16 13:43:30|128400|128290|128425|128320|128430|128320|128395|128290|0
1721137420000|2024-07-16 13:43:40|128430|128325|128435|128320|128440|128330|128430|128315|0
1721137430000|2024-07-16 13:43:50|128430|128315|128430|128320|128430|128320|128425|128310|0
1721137440000|2024-07-16 13:44:00|128440|128325|128435|128320|128455|128340|128430|128315|0
1721137450000|2024-07-16 13:44:10|128430|128325|128415|128300|128435|128325|128410|128295|0
1721137460000|2024-07-16 13:44:20|128410|128305|128425|128315|128425|128315|128410|128295|0
1721137470000|2024-07-16 13:44:30|128420|128310|128425|128315|128435|128320|128410|128295|0
1721137480000|2024-07-16 13:44:40|128420|128310|128415|128300|128430|128320|128410|128295|0
1721137490000|2024-07-16 13:44:50|128410|128305|128405|128290|128410|128305|128405|128290|0
1721137500000|2024-07-16 13:45:00|128415|128295|128415|128310|128425|128310|128395|128280|0
1721137510000|2024-07-16 13:45:10|128420|128300|128430|128315|128440|128330|128420|128300|0
1721137520000|2024-07-16 13:45:20|128425|128310|128410|128295|128430|128320|128405|128295|0
1721137530000|2024-07-16 13:45:30|128405|128290|128415|128305|128415|128305|128395|128285|0
1721137540000|2024-07-16 13:45:40|128425|128310|128440|128325|128440|128325|128420|128305|0
1721137550000|2024-07-16 13:45:50|128445|128330|128455|128340|128455|128345|128445|128330|0
1721137560000|2024-07-16 13:46:00|128460|128345|128510|128400|128515|128400|128460|128345|0
1721137570000|2024-07-16 13:46:10|128515|128405|128500|128385|128520|128410|128495|128385|0
1721137580000|2024-07-16 13:46:20|128505|128390|128495|128385|128510|128400|128495|128385|0
1721137590000|2024-07-16 13:46:30|128505|128390|128540|128425|128540|128425|128495|128385|0
1721137600000|2024-07-16 13:46:40|128535|128440|128570|128460|128570|128460|128535|128435|0
1721137610000|2024-07-16 13:46:50|128580|128470|128585|128475|128590|128480|128580|128470|0
1721137620000|2024-07-16 13:47:00|128590|128480|128615|128500|128620|128510|128585|128475|0
1721137630000|2024-07-16 13:47:10|128610|128505|128635|128525|128635|128525|128610|128505|0
1721137640000|2024-07-16 13:47:20|128630|128515|128630|128520|128635|128525|128615|128505|0
1721137650000|2024-07-16 13:47:30|128635|128525|128640|128530|128650|128540|128635|128525|0
1721137660000|2024-07-16 13:47:40|128645|128525|128635|128520|128645|128530|128630|128520|0
1721137670000|2024-07-16 13:47:50|128630|128515|128595|128485|128630|128515|128595|128485|0
1721137680000|2024-07-16 13:48:00|128610|128480|128590|128475|128615|128500|128590|128475|0
1721137690000|2024-07-16 13:48:10|128585|128470|128560|128450|128590|128470|128555|128445|0
1721137700000|2024-07-16 13:48:20|128555|128445|128550|128435|128575|128465|128545|128435|0
1721137710000|2024-07-16 13:48:30|128545|128430|128540|128425|128550|128440|128520|128405|0
1721137720000|2024-07-16 13:48:40|128535|128430|128520|128405|128545|128435|128520|128405|0
1721137730000|2024-07-16 13:48:50|128515|128410|128545|128430|128545|128435|128515|128405|0
1721137740000|2024-07-16 13:49:00|128540|128435|128535|128425|128555|128440|128530|128420|0
1721137750000|2024-07-16 13:49:10|128540|128430|128535|128425|128550|128440|128530|128420|0
1721137760000|2024-07-16 13:49:20|128530|128420|128505|128395|128530|128420|128505|128390|0
1721137770000|2024-07-16 13:49:30|128510|128390|128500|128385|128520|128410|128495|128385|0
1721137780000|2024-07-16 13:49:40|128495|128390|128490|128380|128500|128390|128490|128380|0
1721137790000|2024-07-16 13:49:50|128485|128385|128480|128365|128490|128385|128475|128365|0
1721137800000|2024-07-16 13:50:00|128475|128360|128450|128335|128475|128360|128450|128335|0
1721137810000|2024-07-16 13:50:10|128445|128330|128420|128310|128460|128350|128415|128300|0
1721137820000|2024-07-16 13:50:20|128425|128305|128440|128330|128450|128340|128420|128305|0
1721137830000|2024-07-16 13:50:30|128445|128335|128485|128370|128490|128380|128445|128335|0
1721137840000|2024-07-16 13:50:40|128480|128375|128455|128340|128480|128375|128445|128335|0
1721137850000|2024-07-16 13:50:50|128450|128335|128450|128335|128455|128340|128440|128330|0
1721137860000|2024-07-16 13:51:00|128445|128340|128480|128365|128480|128370|128445|128335|0
1721137870000|2024-07-16 13:51:10|128470|128360|128475|128360|128480|128370|128465|128350|0
1721137880000|2024-07-16 13:51:20|128480|128365|128455|128340|128480|128365|128450|128340|0
1721137890000|2024-07-16 13:51:30|128450|128330|128445|128330|128455|128335|128430|128320|0
1721137900000|2024-07-16 13:51:40|128450|128335|128450|128340|128460|128345|128445|128335|0
1721137910000|2024-07-16 13:51:50|128445|128335|128450|128335|128460|128350|128440|128325|0
1721137920000|2024-07-16 13:52:00|128455|128340|128460|128350|128460|128350|128450|128335|0
1721137930000|2024-07-16 13:52:10|128465|128355|128470|128355|128470|128355|128455|128350|0
1721137940000|2024-07-16 13:52:20|128465|128360|128455|128340|128465|128365|128455|128340|0
1721137950000|2024-07-16 13:52:30|128450|128330|128450|128340|128460|128345|128440|128325|0
1721137960000|2024-07-16 13:52:40|128455|128345|128460|128350|128475|128360|128450|128340|0
1721137970000|2024-07-16 13:52:50|128470|128355|128465|128355|128470|128355|128460|128350|0
1721137980000|2024-07-16 13:53:00|128460|128350|128455|128345|128470|128355|128455|128340|0
1721137990000|2024-07-16 13:53:10|128450|128340|128435|128325|128455|128345|128435|128325|0
1721138000000|2024-07-16 13:53:20|128430|128320|128395|128285|128435|128320|128390|128280|0
1721138010000|2024-07-16 13:53:30|128390|128280|128395|128285|128395|128285|128390|128275|0
1721138020000|2024-07-16 13:53:40|128405|128290|128430|128315|128430|128315|128400|128285|0
1721138030000|2024-07-16 13:53:50|128435|128320|128425|128315|128445|128330|128425|128310|0
1721138040000|2024-07-16 13:54:00|128420|128310|128420|128310|128425|128315|128410|128295|0
1721138050000|2024-07-16 13:54:10|128415|128305|128430|128315|128430|128315|128410|128295|0
1721138060000|2024-07-16 13:54:20|128425|128310|128410|128295|128425|128310|128410|128295|0
1721138070000|2024-07-16 13:54:30|128405|128300|128405|128295|128405|128300|128400|128290|0
1721138080000|2024-07-16 13:54:40|128400|128300|128405|128290|128405|128300|128400|128290|0
1721138090000|2024-07-16 13:54:50|128410|128295|128420|128310|128440|128325|128405|128290|0
1721138100000|2024-07-16 13:55:00|128425|128305|128450|128340|128450|128340|128420|128305|0
1721138110000|2024-07-16 13:55:10|128455|128335|128445|128330|128455|128345|128435|128325|0
1721138120000|2024-07-16 13:55:20|128450|128335|128435|128320|128450|128340|128435|128320|0
1721138130000|2024-07-16 13:55:30|128445|128325|128440|128330|128455|128345|128440|128320|0
1721138140000|2024-07-16 13:55:40|128435|128325|128450|128340|128455|128345|128435|128325|0
1721138150000|2024-07-16 13:55:50|128455|128335|128440|128325|128455|128335|128435|128320|0
1721138160000|2024-07-16 13:56:00|128435|128320|128395|128280|128435|128325|128395|128280|0
1721138170000|2024-07-16 13:56:10|128390|128285|128405|128295|128405|128295|128390|128285|0
1721138180000|2024-07-16 13:56:20|128400|128290|128405|128295|128405|128295|128395|128280|0
1721138190000|2024-07-16 13:56:30|128410|128290|128395|128285|128410|128295|128385|128275|0
1721138200000|2024-07-16 13:56:40|128390|128280|128360|128250|128390|128280|128360|128250|0
1721138210000|2024-07-16 13:56:50|128355|128245|128365|128250|128375|128260|128355|128245|0
1721138220000|2024-07-16 13:57:00|128370|128255|128350|128240|128370|128260|128350|128240|0
1721138230000|2024-07-16 13:57:10|128345|128235|128350|128240|128355|128240|128340|128230|0
1721138240000|2024-07-16 13:57:20|128345|128235|128370|128255|128375|128265|128345|128235|0
1721138250000|2024-07-16 13:57:30|128365|128250|128380|128265|128385|128275|128360|128250|0
1721138260000|2024-07-16 13:57:40|128375|128260|128350|128240|128375|128260|128350|128240|0
1721138270000|2024-07-16 13:57:50|128355|128235|128355|128240|128355|128240|128345|128235|0
1721138280000|2024-07-16 13:58:00|128340|128235|128330|128220|128340|128235|128325|128215|0
1721138290000|2024-07-16 13:58:10|128325|128215|128355|128245|128355|128245|128325|128215|0
1721138300000|2024-07-16 13:58:20|128360|128250|128360|128245|128365|128255|128355|128245|0
1721138310000|2024-07-16 13:58:30|128365|128250|128355|128245|128370|128255|128350|128240|0
1721138320000|2024-07-16 13:58:40|128360|128240|128360|128250|128365|128255|128355|128240|0
1721138330000|2024-07-16 13:58:50|128355|128240|128355|128245|128355|128245|128345|128235|0
1721138340000|2024-07-16 13:59:00|128360|128240|128360|128250|128365|128260|128360|128240|0
1721138350000|2024-07-16 13:59:10|128355|128245|128360|128250|128365|128255|128355|128245|0
1721138360000|2024-07-16 13:59:20|128355|128245|128345|128230|128360|128245|128345|128230|0
1721138370000|2024-07-16 13:59:30|128350|128235|128345|128235|128360|128245|128345|128235|0
1721138380000|2024-07-16 13:59:40|128350|128240|128365|128250|128365|128255|128350|128240|0
1721138390000|2024-07-16 13:59:50|128360|128255|128365|128250|128370|128260|128360|128250|0
1721138400000|2024-07-16 14:00:00|128370|128255|128350|128240|128370|128260|128350|128240|0
1721138410000|2024-07-16 14:00:10|128355|128245|128335|128225|128355|128245|128330|128215|0
1721138420000|2024-07-16 14:00:20|128330|128220|128350|128240|128355|128245|128330|128220|0
1721138430000|2024-07-16 14:00:30|128365|128235|128355|128240|128370|128255|128350|128235|0
1721138440000|2024-07-16 14:00:40|128350|128245|128385|128275|128385|128275|128350|128240|0
1721138450000|2024-07-16 14:00:50|128390|128280|128375|128260|128400|128285|128370|128260|0
1721138460000|2024-07-16 14:01:00|128370|128265|128400|128290|128400|128290|128370|128260|0
1721138470000|2024-07-16 14:01:10|128395|128280|128380|128265|128400|128290|128370|128255|0
1721138480000|2024-07-16 14:01:20|128375|128270|128335|128225|128375|128270|128335|128225|0
1721138490000|2024-07-16 14:01:30|128340|128220|128335|128220|128340|128225|128320|128205|0
1721138500000|2024-07-16 14:01:40|128345|128225|128330|128220|128350|128235|128330|128215|0
1721138510000|2024-07-16 14:01:50|128335|128225|128335|128225|128340|128225|128325|128215|0
1721138520000|2024-07-16 14:02:00|128340|128230|128330|128220|128350|128235|128325|128215|0
1721138530000|2024-07-16 14:02:10|128325|128210|128320|128205|128340|128230|128315|128205|0
1721138540000|2024-07-16 14:02:20|128310|128210|128305|128195|128315|128210|128300|128185|0
1721138550000|2024-07-16 14:02:30|128300|128190|128315|128200|128315|128205|128300|128190|0
1721138560000|2024-07-16 14:02:40|128310|128195|128325|128210|128330|128220|128310|128195|0
1721138570000|2024-07-16 14:02:50|128330|128215|128350|128240|128350|128245|128325|128215|0
1721138580000|2024-07-16 14:03:00|128345|128245|128335|128220|128355|128245|128330|128220|0
1721138590000|2024-07-16 14:03:10|128330|128225|128310|128195|128335|128225|128310|128195|0
1721138600000|2024-07-16 14:03:20|128315|128200|128325|128215|128325|128215|128310|128195|0
1721138610000|2024-07-16 14:03:30|128330|128220|128310|128200|128335|128225|128310|128200|0
1721138620000|2024-07-16 14:03:40|128305|128190|128300|128190|128310|128195|128300|128185|0
1721138630000|2024-07-16 14:03:50|128305|128185|128295|128185|128305|128185|128285|128175|0
1721138640000|2024-07-16 14:04:00|128300|128190|128305|128195|128310|128195|128295|128180|0
1721138650000|2024-07-16 14:04:10|128310|128185|128280|128175|128310|128190|128280|128175|0
1721138660000|2024-07-16 14:04:20|128285|128165|128280|128165|128285|128175|128275|128160|0
1721138670000|2024-07-16 14:04:30|128275|128160|128275|128160|128280|128165|128260|128150|0
1721138680000|2024-07-16 14:04:40|128285|128165|128295|128185|128300|128190|128285|128165|0
1721138690000|2024-07-16 14:04:50|128290|128180|128275|128160|128295|128180|128275|128160|0
1721138700000|2024-07-16 14:05:00|128270|128165|128305|128190|128305|128195|128270|128160|0
1721138710000|2024-07-16 14:05:10|128300|128185|128280|128165|128310|128200|128280|128165|0
1721138720000|2024-07-16 14:05:20|128275|128160|128265|128155|128275|128165|128255|128145|0
1721138730000|2024-07-16 14:05:30|128270|128150|128275|128160|128275|128160|128240|128130|0
1721138740000|2024-07-16 14:05:40|128270|128155|128255|128145|128280|128165|128250|128135|0
1721138750000|2024-07-16 14:05:50|128260|128140|128285|128170|128285|128170|128250|128140|0
1721138760000|2024-07-16 14:06:00|128280|128165|128295|128185|128300|128185|128270|128160|0
1721138770000|2024-07-16 14:06:10|128290|128180|128290|128180|128305|128190|128285|128175|0
1721138780000|2024-07-16 14:06:20|128295|128175|128305|128195|128310|128195|128290|128175|0
1721138790000|2024-07-16 14:06:30|128300|128190|128305|128190|128305|128195|128285|128175|0
1721138800000|2024-07-16 14:06:40|128300|128195|128315|128205|128320|128205|128300|128195|0
1721138810000|2024-07-16 14:06:50|128320|128210|128350|128245|128350|128245|128320|128205|0
1721138820000|2024-07-16 14:07:00|128360|128250|128355|128240|128375|128260|128345|128235|0
1721138830000|2024-07-16 14:07:10|128350|128245|128370|128260|128370|128260|128350|128240|0
1721138840000|2024-07-16 14:07:20|128375|128255|128375|128265|128380|128265|128365|128250|0
1721138850000|2024-07-16 14:07:30|128380|128260|128370|128255|128385|128270|128365|128255|0
1721138860000|2024-07-16 14:07:40|128375|128260|128360|128250|128385|128275|128360|128250|0
1721138870000|2024-07-16 14:07:50|128365|128255|128365|128250|128370|128255|128355|128245|0
1721138880000|2024-07-16 14:08:00|128360|128255|128370|128260|128370|128265|128355|128245|0
1721138890000|2024-07-16 14:08:10|128365|128265|128325|128215|128365|128265|128325|128215|0
1721138900000|2024-07-16 14:08:20|128310|128200|128335|128225|128345|128235|128305|128190|0
1721138910000|2024-07-16 14:08:30|128340|128220|128335|128225|128345|128235|128335|128220|0
1721138920000|2024-07-16 14:08:40|128340|128220|128315|128210|128340|128225|128305|128200|0
1721138930000|2024-07-16 14:08:50|128325|128205|128315|128205|128325|128215|128305|128190|0
1721138940000|2024-07-16 14:09:00|128320|128200|128290|128175|128320|128210|128290|128175|0
1721138950000|2024-07-16 14:09:10|128285|128170|128285|128170|128285|128170|128255|128145|0
1721138960000|2024-07-16 14:09:20|128275|128175|128275|128160|128285|128175|128270|128160|0
1721138970000|2024-07-16 14:09:30|128270|128155|128290|128180|128290|128180|128270|128155|0
1721138980000|2024-07-16 14:09:40|128300|128185|128280|128170|128305|128195|128280|128170|0
1721138990000|2024-07-16 14:09:50|128285|128175|128250|128140|128290|128175|128250|128140|0
1721139000000|2024-07-16 14:10:00|128245|128135|128275|128165|128280|128170|128245|128135|0
1721139010000|2024-07-16 14:10:10|128280|128160|128280|128165|128285|128175|128265|128160|0
1721139020000|2024-07-16 14:10:20|128275|128160|128280|128165|128285|128170|128270|128155|0
1721139030000|2024-07-16 14:10:30|128275|128170|128295|128180|128295|128180|128270|128160|0
1721139040000|2024-07-16 14:10:40|128290|128185|128280|128170|128295|128185|128280|128165|0
1721139050000|2024-07-16 14:10:50|128275|128165|128245|128135|128275|128170|128245|128135|0
1721139060000|2024-07-16 14:11:00|128265|128150|128260|128145|128275|128165|128260|128145|0
1721139070000|2024-07-16 14:11:10|128255|128150|128255|128140|128265|128155|128235|128120|0
1721139080000|2024-07-16 14:11:20|128265|128155|128260|128150|128265|128155|128250|128140|0
1721139090000|2024-07-16 14:11:30|128245|128145|128255|128140|128260|128145|128245|128135|0
1721139100000|2024-07-16 14:11:40|128250|128145|128260|128145|128260|128150|128245|128130|0
1721139110000|2024-07-16 14:11:50|128255|128140|128230|128115|128260|128145|128230|128115|0
1721139120000|2024-07-16 14:12:00|128225|128120|128215|128105|128230|128125|128205|128095|0
1721139130000|2024-07-16 14:12:10|128210|128100|128220|128105|128230|128115|128210|128095|0
1721139140000|2024-07-16 14:12:20|128225|128110|128220|128110|128245|128130|128220|128105|0
1721139150000|2024-07-16 14:12:30|128225|128105|128225|128110|128225|128110|128205|128095|0
1721139160000|2024-07-16 14:12:40|128220|128115|128200|128090|128220|128115|128200|128085|0
1721139170000|2024-07-16 14:12:50|128205|128085|128210|128095|128210|128100|128200|128085|0
1721139180000|2024-07-16 14:13:00|128215|128100|128230|128120|128240|128130|128215|128100|0
1721139190000|2024-07-16 14:13:10|128225|128115|128235|128120|128235|128120|128220|128105|0
1721139200000|2024-07-16 14:13:20|128230|128125|128190|128080|128235|128125|128190|128080|0
1721139210000|2024-07-16 14:13:30|128195|128085|128175|128065|128195|128085|128175|128065|0
1721139220000|2024-07-16 14:13:40|128180|128070|128175|128065|128185|128075|128165|128055|0
1721139230000|2024-07-16 14:13:50|128180|128070|128185|128070|128185|128075|128170|128055|0
1721139240000|2024-07-16 14:14:00|128190|128075|128185|128070|128195|128085|128175|128065|0
1721139250000|2024-07-16 14:14:10|128190|128075|128180|128065|128205|128090|128180|128065|0
1721139260000|2024-07-16 14:14:20|128175|128070|128190|128080|128195|128085|128170|128060|0
1721139270000|2024-07-16 14:14:30|128195|128085|128195|128085|128200|128085|128185|128080|0
1721139280000|2024-07-16 14:14:40|128200|128090|128225|128110|128225|128110|128190|128080|0
1721139290000|2024-07-16 14:14:50|128220|128115|128235|128120|128240|128130|128220|128115|0
1721139300000|2024-07-16 14:15:00|128230|128125|128270|128160|128270|128160|128215|128110|0
1721139310000|2024-07-16 14:15:10|128275|128155|128280|128165|128280|128170|128270|128155|0
1721139320000|2024-07-16 14:15:20|128275|128160|128260|128145|128275|128165|128250|128140|0
1721139330000|2024-07-16 14:15:30|128255|128150|128270|128155|128275|128160|128255|128140|0
1721139340000|2024-07-16 14:15:40|128265|128160|128265|128155|128270|128160|128255|128145|0
1721139350000|2024-07-16 14:15:50|128270|128160|128275|128165|128280|128165|128260|128150|0
1721139360000|2024-07-16 14:16:00|128280|128170|128295|128180|128295|128185|128275|128165|0
1721139370000|2024-07-16 14:16:10|128300|128185|128300|128190|128305|128200|128285|128175|0
1721139380000|2024-07-16 14:16:20|128305|128195|128320|128210|128320|128210|128305|128195|0
1721139390000|2024-07-16 14:16:30|128325|128215|128330|128220|128340|128230|128325|128215|0
1721139400000|2024-07-16 14:16:40|128335|128215|128295|128180|128335|128215|128295|128180|0
1721139410000|2024-07-16 14:16:50|128290|128175|128300|128185|128305|128190|128280|128170|0
1721139420000|2024-07-16 14:17:00|128295|128180|128290|128180|128300|128185|128285|128170|0
1721139430000|2024-07-16 14:17:10|128295|128185|128290|128175|128295|128185|128275|128170|0
1721139440000|2024-07-16 14:17:20|128285|128180|128270|128155|128295|128180|128265|128155|0
1721139450000|2024-07-16 14:17:30|128265|128150|128250|128135|128270|128160|128250|128135|0
1721139460000|2024-07-16 14:17:40|128245|128140|128255|128145|128260|128150|128245|128135|0
1721139470000|2024-07-16 14:17:50|128260|128150|128270|128160|128270|128160|128255|128140|0
1721139480000|2024-07-16 14:18:00|128265|128155|128270|128160|128270|128160|128255|128140|0
1721139490000|2024-07-16 14:18:10|128265|128155|128265|128155|128285|128170|128260|128145|0
1721139500000|2024-07-16 14:18:20|128260|128150|128260|128145|128265|128150|128255|128145|0
1721139510000|2024-07-16 14:18:30|128255|128135|128255|128145|128255|128145|128240|128130|0
1721139520000|2024-07-16 14:18:40|128250|128140|128260|128145|128265|128155|128250|128140|0
1721139530000|2024-07-16 14:18:50|128255|128140|128230|128125|128255|128140|128230|128125|0
1721139540000|2024-07-16 14:19:00|128225|128110|128200|128090|128225|128115|128195|128090|0
1721139550000|2024-07-16 14:19:10|128205|128095|128205|128095|128210|128095|128200|128090|0
1721139560000|2024-07-16 14:19:20|128210|128090|128210|128095|128210|128100|128200|128090|0
1721139570000|2024-07-16 14:19:30|128220|128100|128215|128100|128220|128110|128210|128100|0
1721139580000|2024-07-16 14:19:40|128220|128105|128235|128120|128235|128125|128220|128105|0
1721139590000|2024-07-16 14:19:50|128240|128125|128245|128135|128250|128135|128240|128125|0
1721139600000|2024-07-16 14:20:00|128250|128140|128275|128165|128275|128165|128250|128140|0
1721139610000|2024-07-16 14:20:10|128280|128175|128305|128190|128305|128195|128280|128170|0
1721139620000|2024-07-16 14:20:20|128310|128195|128310|128195|128325|128210|128305|128190|0
1721139630000|2024-07-16 14:20:30|128315|128200|128330|128215|128330|128215|128310|128200|0
1721139640000|2024-07-16 14:20:40|128325|128220|128345|128230|128345|128235|128325|128220|0
1721139650000|2024-07-16 14:20:50|128350|128240|128325|128215|128350|128240|128320|128210|0
1721139660000|2024-07-16 14:21:00|128335|128220|128335|128220|128350|128235|128325|128215|0
1721139670000|2024-07-16 14:21:10|128340|128225|128300|128190|128340|128230|128300|128190|0
1721139680000|2024-07-16 14:21:20|128305|128185|128320|128205|128320|128205|128295|128185|0
1721139690000|2024-07-16 14:21:30|128315|128210|128335|128220|128335|128225|128315|128205|0
1721139700000|2024-07-16 14:21:40|128330|128215|128335|128225|128340|128225|128320|128210|0
1721139710000|2024-07-16 14:21:50|128340|128220|128320|128205|128340|128220|128315|128205|0
1721139720000|2024-07-16 14:22:00|128325|128210|128325|128210|128335|128220|128320|128205|0
1721139730000|2024-07-16 14:22:10|128320|128205|128310|128195|128320|128205|128310|128195|0
1721139740000|2024-07-16 14:22:20|128305|128200|128325|128210|128325|128215|128300|128190|0
1721139750000|2024-07-16 14:22:30|128320|128215|128315|128205|128325|128215|128310|128195|0
1721139760000|2024-07-16 14:22:40|128310|128200|128305|128195|128315|128200|128300|128185|0
1721139770000|2024-07-16 14:22:50|128310|128200|128310|128200|128315|128205|128310|128200|0
1721139780000|2024-07-16 14:23:00|128300|128190|128285|128180|128310|128200|128285|128180|0
1721139790000|2024-07-16 14:23:10|128290|128175|128290|128185|128290|128185|128275|128165|0
1721139800000|2024-07-16 14:23:20|128285|128180|128285|128170|128290|128180|128280|128165|0
1721139810000|2024-07-16 14:23:30|128280|128175|128285|128170|128295|128180|128280|128165|0
1721139820000|2024-07-16 14:23:40|128290|128175|128285|128170|128295|128180|128280|128170|0
1721139830000|2024-07-16 14:23:50|128280|128175|128275|128165|128285|128175|128275|128165|0
1721139840000|2024-07-16 14:24:00|128280|128170|128290|128180|128295|128185|128280|128165|0
1721139850000|2024-07-16 14:24:10|128285|128175|128270|128160|128290|128180|128270|128160|0
1721139860000|2024-07-16 14:24:20|128275|128165|128280|128170|128285|128175|128270|128160|0
1721139870000|2024-07-16 14:24:30|128275|128165|128285|128170|128285|128175|128275|128160|0
1721139880000|2024-07-16 14:24:40|128280|128175|128275|128165|128285|128175|128275|128165|0
1721139890000|2024-07-16 14:24:50|128280|128170|128275|128165|128285|128175|128270|128160|0
1721139900000|2024-07-16 14:25:00|128270|128160|128265|128155|128270|128160|128260|128150|0
1721139910000|2024-07-16 14:25:10|128260|128150|128250|128135|128270|128155|128250|128135|0
1721139920000|2024-07-16 14:25:20|128245|128140|128260|128145|128260|128155|128245|128130|0
1721139930000|2024-07-16 14:25:30|128255|128140|128280|128165|128280|128170|128255|128140|0
1721139940000|2024-07-16 14:25:40|128285|128170|128300|128185|128305|128195|128285|128165|0
1721139950000|2024-07-16 14:25:50|128305|128190|128290|128180|128310|128200|128290|128180|0
1721139960000|2024-07-16 14:26:00|128295|128185|128245|128130|128305|128195|128225|128115|0
1721139970000|2024-07-16 14:26:10|128235|128125|128215|128105|128240|128130|128210|128100|0
1721139980000|2024-07-16 14:26:20|128220|128100|128235|128120|128245|128130|128210|128100|0
1721139990000|2024-07-16 14:26:30|128230|128115|128230|128120|128235|128120|128220|128110|0
1721140000000|2024-07-16 14:26:40|128225|128110|128225|128115|128230|128120|128220|128110|0
1721140010000|2024-07-16 14:26:50|128230|128120|128225|128115|128230|128120|128225|128115|0
1721140020000|2024-07-16 14:27:00|128220|128110|128220|128105|128225|128110|128215|128105|0
1721140030000|2024-07-16 14:27:10|128215|128110|128225|128110|128230|128120|128215|128105|0
1721140040000|2024-07-16 14:27:20|128230|128115|128235|128125|128245|128130|128230|128115|0
1721140050000|2024-07-16 14:27:30|128240|128120|128240|128130|128240|128135|128230|128120|0
1721140060000|2024-07-16 14:27:40|128250|128135|128290|128175|128290|128175|128245|128135|0
1721140070000|2024-07-16 14:27:50|128285|128180|128290|128175|128290|128180|128275|128160|0
1721140080000|2024-07-16 14:28:00|128285|128170|128285|128170|128295|128180|128280|128170|0
1721140090000|2024-07-16 14:28:10|128290|128175|128300|128190|128300|128190|128280|128170|0
1721140100000|2024-07-16 14:28:20|128295|128185|128285|128170|128300|128185|128285|128170|0
1721140110000|2024-07-16 14:28:30|128280|128175|128295|128180|128295|128185|128280|128170|0
1721140120000|2024-07-16 14:28:40|128300|128185|128315|128210|128315|128210|128295|128180|0
1721140130000|2024-07-16 14:28:50|128325|128205|128330|128215|128335|128225|128325|128205|0
1721140140000|2024-07-16 14:29:00|128335|128220|128325|128215|128335|128225|128325|128210|0
1721140150000|2024-07-16 14:29:10|128320|128210|128315|128205|128325|128215|128315|128205|0
1721140160000|2024-07-16 14:29:20|128310|128200|128310|128195|128310|128200|128295|128185|0
1721140170000|2024-07-16 14:29:30|128305|128200|128300|128190|128305|128200|128300|128185|0
1721140180000|2024-07-16 14:29:40|128295|128185|128290|128180|128300|128190|128285|128170|0
1721140190000|2024-07-16 14:29:50|128295|128185|128305|128200|128305|128200|128290|128180|0
1721140200000|2024-07-16 14:30:00|128310|128195|128270|128155|128310|128195|128265|128155|0
1721140210000|2024-07-16 14:30:10|128280|128160|128280|128165|128285|128170|128275|128155|0
1721140220000|2024-07-16 14:30:20|128275|128160|128270|128155|128280|128170|128270|128155|0
1721140230000|2024-07-16 14:30:30|128265|128160|128255|128145|128265|128160|128255|128145|0
1721140240000|2024-07-16 14:30:40|128260|128150|128320|128205|128320|128210|128255|128150|0
1721140250000|2024-07-16 14:30:50|128325|128210|128350|128240|128350|128245|128320|128205|0
1721140260000|2024-07-16 14:31:00|128360|128245|128350|128235|128360|128250|128345|128235|0
1721140270000|2024-07-16 14:31:10|128345|128230|128340|128225|128345|128230|128330|128220|0
1721140280000|2024-07-16 14:31:20|128335|128230|128330|128215|128345|128235|128330|128215|0
1721140290000|2024-07-16 14:31:30|128335|128220|128350|128235|128350|128235|128335|128220|0
1721140300000|2024-07-16 14:31:40|128345|128240|128340|128225|128345|128240|128335|128220|0
1721140310000|2024-07-16 14:31:50|128335|128230|128325|128215|128335|128230|128325|128215|0
1721140320000|2024-07-16 14:32:00|128320|128210|128325|128215|128325|128215|128310|128200|0
1721140330000|2024-07-16 14:32:10|128330|128220|128360|128245|128360|128245|128330|128215|0
1721140340000|2024-07-16 14:32:20|128365|128250|128375|128265|128375|128270|128360|128245|0
1721140350000|2024-07-16 14:32:30|128370|128260|128370|128255|128370|128260|128355|128245|0
1721140360000|2024-07-16 14:32:40|128375|128260|128390|128280|128390|128280|128370|128260|0
1721140370000|2024-07-16 14:32:50|128385|128275|128375|128265|128390|128280|128370|128260|0
1721140380000|2024-07-16 14:33:00|128370|128260|128355|128240|128370|128260|128355|128240|0
1721140390000|2024-07-16 14:33:10|128350|128245|128360|128250|128360|128250|128345|128235|0
1721140400000|2024-07-16 14:33:20|128355|128245|128345|128230|128360|128245|128345|128230|0
1721140410000|2024-07-16 14:33:30|128340||128340||128345||128335||0
1721140420000|2024-07-16 14:33:40|128335|128220|128340|128230|128340|128230|128335|128220|0
1721140430000|2024-07-16 14:33:50|128335|128225|128315|128210|128340|128230|128315|128210|0
1721140440000|2024-07-16 14:34:00|128320|128220|128320|128215|128335|128225|128320|128210|0
1721140450000|2024-07-16 14:34:10|128330|128210|128335|128220|128335|128225|128325|128210|0
1721140460000|2024-07-16 14:34:20|128330|128225|128300|128190|128335|128225|128300|128190|0
1721140470000|2024-07-16 14:34:30|128295|128185|128295|128185|128305|128190|128290|128180|0
1721140480000|2024-07-16 14:34:40|128290|128180|128295|128185|128305|128190|128290|128180|0
1721140490000|2024-07-16 14:34:50|128300|128180|128290|128180|128300|128185|128285|128180|0
1721140500000|2024-07-16 14:35:00|128295|128175|128275|128165|128295|128175|128275|128165|0
1721140510000|2024-07-16 14:35:10|128280|128170|128305|128195|128305|128195|128270|128160|0
1721140520000|2024-07-16 14:35:20|128300|128190|128285|128170|128320|128205|128280|128170|0
1721140530000|2024-07-16 14:35:30|128280|128175|128275|128165|128290|128175|128275|128165|0
1721140540000|2024-07-16 14:35:40|128280|128160|128280|128170|128285|128170|128275|128160|0
1721140550000|2024-07-16 14:35:50|128285|128165|128280|128165|128290|128175|128270|128160|0
1721140560000|2024-07-16 14:36:00|128275|128160|128265|128160|128285|128175|128265|128160|0
1721140570000|2024-07-16 14:36:10|128260|128155|128285|128170|128285|128170|128260|128150|0
1721140580000|2024-07-16 14:36:20|128290|128175|128300|128190|128300|128190|128285|128170|0
1721140590000|2024-07-16 14:36:30|128305|128185|128315|128205|128320|128205|128295|128180|0
1721140600000|2024-07-16 14:36:40|128320|128210|128340|128230|128340|128230|128315|128205|0
1721140610000|2024-07-16 14:36:50|128345|128235|128365|128250|128365|128255|128345|128230|0
1721140620000|2024-07-16 14:37:00|128360|128255|128390|128285|128390|128285|128360|128255|0
1721140630000|2024-07-16 14:37:10|128395|128280|128390|128280|128395|128285|128385|128270|0
1721140640000|2024-07-16 14:37:20|128395|128295|128400|128290|128410|128295|128395|128285|0
1721140650000|2024-07-16 14:37:30|128405|128295|128395|128285|128405|128300|128395|128285|0
1721140660000|2024-07-16 14:37:40|128400|128280|128420|128310|128420|128310|128400|128280|0
1721140670000|2024-07-16 14:37:50|128430|128315|128440|128325|128440|128325|128410|128300|0
1721140680000|2024-07-16 14:38:00|128435|128320|128440|128330|128445|128330|128430|128320|0
1721140690000|2024-07-16 14:38:10|128435|128325|128405|128295|128440|128325|128405|128295|0
1721140700000|2024-07-16 14:38:20|128410|128300|128410|128295|128415|128300|128405|128295|0
1721140710000|2024-07-16 14:38:30|128405|128300|128395|128280|128410|128300|128390|128275|0
1721140720000|2024-07-16 14:38:40|128400|128285|128370|128260|128405|128295|128370|128255|0
1721140730000|2024-07-16 14:38:50|128375|128270|128350|128240|128380|128270|128350|128240|0
1721140740000|2024-07-16 14:39:00|128355|128245|128350|128235|128355|128245|128335|128225|0
1721140750000|2024-07-16 14:39:10|128345|128240|128350|128240|128355|128245|128335|128225|0
1721140760000|2024-07-16 14:39:20|128355|128245|128345|128235|128380|128270|128345|128235|0
1721140770000|2024-07-16 14:39:30|128350|128240|128350|128240|128355|128245|128345|128235|0
1721140780000|2024-07-16 14:39:40|128345|128235|128360|128245|128360|128245|128340|128230|0
1721140790000|2024-07-16 14:39:50|128355|128250|128370|128260|128380|128265|128355|128240|0
1721140800000|2024-07-16 14:40:00|128375|128265|128390|128285|128390|128285|128375|128260|0
1721140810000|2024-07-16 14:40:10|128395|128280|128400|128285|128405|128295|128395|128280|0
1721140820000|2024-07-16 14:40:20|128405|128290|128410|128300|128410|128300|128395|128290|0
1721140830000|2024-07-16 14:40:30|128415|128305|128385|128275|128420|128310|128385|128275|0
1721140840000|2024-07-16 14:40:40|128390|128280|128380|128265|128390|128280|128380|128265|0
1721140850000|2024-07-16 14:40:50|128375|128270|128365|128250|128380|128270|128360|128250|0
1721140860000|2024-07-16 14:41:00|128370|128255|128350|128240|128370|128255|128350|128235|0
1721140870000|2024-07-16 14:41:10|128355|128245|128360|128250|128365|128255|128350|128240|0
1721140880000|2024-07-16 14:41:20|128365|128245|128350|128240|128365|128255|128350|128240|0
1721140890000|2024-07-16 14:41:30|128355|128245|128350|128240|128360|128250|128350|128240|0
1721140900000|2024-07-16 14:41:40|128355|128230|128360|128250|128360|128250|128340|128225|0
1721140910000|2024-07-16 14:41:50|128365|128255|128370|128260|128375|128265|128365|128245|0
1721140920000|2024-07-16 14:42:00|128365|128255|128355|128245|128370|128260|128355|128245|0
1721140930000|2024-07-16 14:42:10|128360|128250|128365|128250|128370|128260|128355|128245|0
1721140940000|2024-07-16 14:42:20|128370|128255|128355|128245|128370|128260|128350|128240|0
1721140950000|2024-07-16 14:42:30|128360|128250|128375|128265|128385|128270|128360|128250|0
1721140960000|2024-07-16 14:42:40|128385|128275|128415|128300|128415|128300|128380|128275|0
1721140970000|2024-07-16 14:42:50|128410|128305|128405|128290|128415|128305|128395|128280|0
1721140980000|2024-07-16 14:43:00|128410|128295|128405|128295|128425|128310|128405|128290|0
1721140990000|2024-07-16 14:43:10|128400|128290|128410|128295|128425|128310|128400|128290|0
1721141000000|2024-07-16 14:43:20|128405|128300|128410|128300|128415|128305|128400|128290|0
1721141010000|2024-07-16 14:43:30|128415|128295|128400|128285|128415|128300|128395|128285|0
1721141020000|2024-07-16 14:43:40|128395|128280|128385|128275|128395|128290|128385|128275|0
1721141030000|2024-07-16 14:43:50|128390|128270|128380|128265|128395|128290|128375|128265|0
1721141040000|2024-07-16 14:44:00|128375|128270|128380|128270|128385|128275|128370|128260|0
1721141050000|2024-07-16 14:44:10|128375|128265|128380|128270|128400|128285|128375|128265|0
1721141060000|2024-07-16 14:44:20|128375|128265|128375|128265|128380|128270|128365|128255|0
1721141070000|2024-07-16 14:44:30|128370|128260|128375|128265|128380|128265|128370|128255|0
1721141080000|2024-07-16 14:44:40|128380|128270|128380|128270|128385|128275|128375|128265|0
1721141090000|2024-07-16 14:44:50|128375|128265|128365|128255|128380|128265|128365|128255|0
1721141100000|2024-07-16 14:45:00|128360|128260|128385|128275|128385|128275|128360|128245|0
1721141110000|2024-07-16 14:45:10|128380|128270|128365|128255|128385|128270|128360|128250|0
1721141120000|2024-07-16 14:45:20|128370|128260|128355|128240|128375|128260|128350|128240|0
1721141130000|2024-07-16 14:45:30|128350|128245|128345|128235|128355|128245|128340|128235|0
1721141140000|2024-07-16 14:45:40|128350|128240|128350|128240|128365|128255|128345|128235|0
1721141150000|2024-07-16 14:45:50|128355|128245|128350|128240|128355|128245|128345|128235|0
1721141160000|2024-07-16 14:46:00|128345|128235|128340|128225|128345|128240|128340|128225|0
1721141170000|2024-07-16 14:46:10|128330|128220|128315|128205|128330|128220|128315|128200|0
1721141180000|2024-07-16 14:46:20|128310|128200|128305|128195|128310|128205|128305|128190|0
1721141190000|2024-07-16 14:46:30|128310|128190|128320|128210|128320|128210|128300|128190|0
1721141200000|2024-07-16 14:46:40|128315|128200|128290|128180|128315|128200|128285|128175|0
1721141210000|2024-07-16 14:46:50|128295|128185|128295|128185|128295|128190|128290|128180|0
1721141220000|2024-07-16 14:47:00|128300|128190|128290|128180|128300|128190|128285|128180|0
1721141230000|2024-07-16 14:47:10|128285|128175|128300|128185|128300|128190|128280|128165|0
1721141240000|2024-07-16 14:47:20|128290|128180|128305|128195|128310|128195|128290|128180|0
1721141250000|2024-07-16 14:47:30|128310|128200|128310|128200|128315|128205|128300|128190|0
1721141260000|2024-07-16 14:47:40|128305|128195|128330|128220|128335|128225|128305|128195|0
1721141270000|2024-07-16 14:47:50|128325|128215|128320|128210|128330|128215|128310|128200|0
1721141280000|2024-07-16 14:48:00|128315|128200|128330|128220|128330|128220|128310|128200|0
1721141290000|2024-07-16 14:48:10|128325|128215|128335|128220|128350|128235|128320|128205|0
1721141300000|2024-07-16 14:48:20|128330|128225|128320|128210|128335|128225|128320|128205|0
1721141310000|2024-07-16 14:48:30|128315|128205|128315|128200|128320|128205|128315|128200|0
1721141320000|2024-07-16 14:48:40|128310|128195|128310|128200|128310|128200|128305|128195|0
1721141330000|2024-07-16 14:48:50|128305|128195|128300|128190|128310|128195|128295|128190|0
1721141340000|2024-07-16 14:49:00|128305|128195|128315|128200|128315|128205|128305|128195|0
1721141350000|2024-07-16 14:49:10|128310|128205|128310|128195|128320|128205|128310|128195|0
1721141360000|2024-07-16 14:49:20|128305|128200|128310|128200|128315|128200|128305|128190|0
1721141370000|2024-07-16 14:49:30|128305|128195|128290|128180|128305|128195|128290|128180|0
1721141380000|2024-07-16 14:49:40|128295|128185|128300|128185|128300|128190|128290|128180|0
1721141390000|2024-07-16 14:49:50|128295|128190|128300|128185|128300|128195|128295|128185|0
1721141400000|2024-07-16 14:50:00|128295|128190|128300|128190|128305|128190|128295|128180|0
1721141410000|2024-07-16 14:50:10|128295|128185|128300|128190|128300|128195|128295|128185|0
1721141420000|2024-07-16 14:50:20|128295|128195|128290|128185|128295|128195|128290|128180|0
1721141430000|2024-07-16 14:50:30|128295|128190|128295|128185|128300|128190|128295|128180|0
1721141440000|2024-07-16 14:50:40|128290|128180|128300|128190|128300|128195|128290|128180|0
1721141450000|2024-07-16 14:50:50|128310|128200|128320|128205|128320|128205|128310|128200|0
1721141460000|2024-07-16 14:51:00|128315|128210|128305|128200|128325|128215|128305|128195|0
1721141470000|2024-07-16 14:51:10|128310|128195|128305|128195|128310|128200|128305|128195|0
1721141480000|2024-07-16 14:51:20|128310|128200|128315|128200|128315|128205|128305|128200|0
1721141490000|2024-07-16 14:51:30|128310|128195|128305|128195|128310|128200|128300|128190|0
1721141500000|2024-07-16 14:51:40|128310|128190|128325|128215|128330|128215|128300|128190|0
1721141510000|2024-07-16 14:51:50|128330|128220|128320|128210|128335|128220|128315|128210|0
1721141520000|2024-07-16 14:52:00|128315|128215|128310|128200|128315|128215|128305|128195|0
1721141530000|2024-07-16 14:52:10|128315|128205|128310|128205|128320|128205|128310|128200|0
1721141540000|2024-07-16 14:52:20|128315|128210|128330|128220|128330|128225|128315|128210|0
1721141550000|2024-07-16 14:52:30|128340|128230|128340|128230|128355|128245|128340|128225|0
1721141560000|2024-07-16 14:52:40|128345|128235|128340|128230|128350|128240|128340|128225|0
1721141570000|2024-07-16 14:52:50|128335|128225|128325|128215|128335|128225|128325|128215|0
1721141580000|2024-07-16 14:53:00|128330|128220|128345|128230|128345|128230|128325|128210|0
1721141590000|2024-07-16 14:53:10|128340|128240|128355|128245|128355|128245|128340|128235|0
1721141600000|2024-07-16 14:53:20|128350|128240|128355|128240|128355|128245|128345|128240|0
1721141610000|2024-07-16 14:53:30|128350|128245|128340|128230|128355|128245|128340|128230|0
1721141620000|2024-07-16 14:53:40|128345|128235|128345|128230|128345|128235|128340|128230|0
1721141630000|2024-07-16 14:53:50|128340|128235|128325|128215|128340|128235|128325|128215|0
1721141640000|2024-07-16 14:54:00|128330|128220|128310|128200|128330|128220|128305|128200|0
1721141650000|2024-07-16 14:54:10|128315|128205|128295|128185|128315|128205|128290|128185|0
1721141660000|2024-07-16 14:54:20|128300|128190|128310|128200|128310|128200|128300|128190|0
1721141670000|2024-07-16 14:54:30|128315|128205|128310|128200|128315|128205|128310|128200|0
1721141680000|2024-07-16 14:54:40|128315|128205|128325|128215|128325|128215|128310|128195|0
1721141690000|2024-07-16 14:54:50|128330|128220|128325|128215|128330|128220|128320|128205|0
1721141700000|2024-07-16 14:55:00|128330|128210|128320|128210|128330|128220|128320|128210|0
1721141710000|2024-07-16 14:55:10|128315|128205|128325|128215|128330|128220|128315|128205|0
1721141720000|2024-07-16 14:55:20|128335|128220|128335|128225|128340|128230|128335|128210|0
1721141730000|2024-07-16 14:55:30|128340|128230|128340|128230|128340|128230|128330|128230|0
1721141740000|2024-07-16 14:55:40|128350|128235|128350|128240|128350|128245|128345|128235|0
1721141750000|2024-07-16 14:55:50|128355|128235|128345|128235|128355|128235|128335|128230|0
1721141760000|2024-07-16 14:56:00|128350|128230|128340|128230|128355|128245|128340|128230|0
1721141770000|2024-07-16 14:56:10|128335|128235|128325|128220|128345|128235|128325|128210|0
1721141780000|2024-07-16 14:56:20|128320|128215|128330|128220|128330|128220|128320|128210|0
1721141790000|2024-07-16 14:56:30|128325|128215|128345|128235|128345|128235|128320|128210|0
1721141800000|2024-07-16 14:56:40|128340|128230|128335|128230|128340|128235|128335|128225|0
1721141810000|2024-07-16 14:56:50|128340|128225|128355|128245|128355|128245|128335|128225|0
1721141820000|2024-07-16 14:57:00|128360|128250|128365|128255|128370|128260|128355|128250|0
1721141830000|2024-07-16 14:57:10|128360|128245|128325|128215|128360|128250|128305|128195|0
1721141840000|2024-07-16 14:57:20|128330|128220|128335|128220|128335|128225|128325|128215|0
1721141850000|2024-07-16 14:57:30|128330|128225|128335|128225|128335|128230|128330|128220|0
1721141860000|2024-07-16 14:57:40|128340|128230|128340|128230|128340|128230|128335|128225|0
1721141870000|2024-07-16 14:57:50|128335|128225|128375|128260|128375|128265|128335|128225|0
1721141880000|2024-07-16 14:58:00|128370|128265|128370|128260|128380|128270|128370|128260|0
1721141890000|2024-07-16 14:58:10|128365|128255|128350|128235|128365|128255|128345|128235|0
1721141900000|2024-07-16 14:58:20|128355|128240|128415|128305|128415|128305|128355|128240|0
1721141910000|2024-07-16 14:58:30|128410|128310|128415|128310|128420|128310|128400|128295|0
1721141920000|2024-07-16 14:58:40|128425|128315|128420|128310|128430|128320|128420|128310|0
1721141930000|2024-07-16 14:58:50|128415|128305|128420|128310|128420|128310|128415|128305|0
1721141940000|2024-07-16 14:59:00||128305||128315||128315||128305|0
1721141950000|2024-07-16 14:59:10|128425|128320|128430|128320|128435|128325|128420|128315|0
1721141960000|2024-07-16 14:59:20|128435|128325|128445|128335|128445|128335|128425|128320|0
1721141970000|2024-07-16 14:59:30|128440|128330|128420|128310|128445|128335|128415|128305|0
1721141980000|2024-07-16 14:59:40|128415|128315|128420|128310|128430|128320|128415|128310|0
1721141990000|2024-07-16 14:59:50|128425|128315|128410|128300|128425|128315|128410|128300|0
1721142000000|2024-07-16 15:00:00|128405|128295|128410|128295|128410|128300|128390|128280|0
1721142010000|2024-07-16 15:00:10|128405|128300|128415|128305|128415|128305|128405|128290|0
1721142020000|2024-07-16 15:00:20|128420|128315|128420|128310|128445|128335|128420|128310|0
1721142030000|2024-07-16 15:00:30|128425|128315|128420|128310|128430|128320|128415|128305|0
1721142040000|2024-07-16 15:00:40|128440|128325|128440|128335|128445|128335|128435|128320|0
1721142050000|2024-07-16 15:00:50|128445|128330|128465|128350|128470|128360|128440|128330|0
1721142060000|2024-07-16 15:01:00|128470|128355|128470|128360|128470|128360|128450|128340|0
1721142070000|2024-07-16 15:01:10|128465|128365|128485|128375|128485|128375|128465|128360|0
1721142080000|2024-07-16 15:01:20|128490|128370|128465|128350|128490|128370|128465|128350|0
1721142090000|2024-07-16 15:01:30|128470|128355|128450|128340|128475|128360|128445|128335|0
1721142100000|2024-07-16 15:01:40|128445|128335|128460|128350|128460|128350|128445|128335|0
1721142110000|2024-07-16 15:01:50|128465|128355|128480|128370|128490|128380|128460|128355|0
1721142120000|2024-07-16 15:02:00|128485|128375|128500|128385|128500|128390|128485|128375|0
1721142130000|2024-07-16 15:02:10|128495|128390|128500|128390|128515|128400|128495|128385|0
1721142140000|2024-07-16 15:02:20|128505|128395|128500|128385|128510|128400|128495|128385|0
1721142150000|2024-07-16 15:02:30|128505|128390|128475|128365|128510|128395|128475|128365|0
1721142160000|2024-07-16 15:02:40|128470|128360|128485|128375|128485|128375|128470|128360|0
1721142170000|2024-07-16 15:02:50|128490|128380|128490|128380|128500|128390|128490|128380|0
1721142180000|2024-07-16 15:03:00|128485|128375|128475|128360|128485|128380|128475|128360|0
1721142190000|2024-07-16 15:03:10|128470|128365|128470|128360|128470|128365|128460|128350|0
1721142200000|2024-07-16 15:03:20|128480|128370|128470|128360|128480|128370|128470|128355|0
1721142210000|2024-07-16 15:03:30|128465|128355|128465|128355|128470|128360|128460|128350|0
1721142220000|2024-07-16 15:03:40|128460|128350|128450|128335|128460|128350|128450|128335|0
1721142230000|2024-07-16 15:03:50|128455|128340|128450|128340|128455|128345|128445|128330|0
1721142240000|2024-07-16 15:04:00|128445|128335|128425|128310|128445|128340|128420|128310|0
1721142250000|2024-07-16 15:04:10|128420|128315|128435|128320|128440|128325|128420|128310|0
1721142260000|2024-07-16 15:04:20|128430|128325|128450|128340|128450|128340|128430|128320|0
1721142270000|2024-07-16 15:04:30|128455|128345|128455|128340|128460|128350|128445|128335|0
1721142280000|2024-07-16 15:04:40|128450|128345|128455|128345|128460|128350|128450|128340|0
1721142290000|2024-07-16 15:04:50|128460|128350|128470|128360|128475|128360|128455|128345|0
1721142300000|2024-07-16 15:05:00|128475|128365|128445|128330|128475|128365|128440|128330|0
1721142310000|2024-07-16 15:05:10|128440|128325|128450|128335|128450|128340|128430|128320|0
1721142320000|2024-07-16 15:05:20|128445|128340|128445|128335|128455|128345|128445|128335|0
1721142330000|2024-07-16 15:05:30|128450|128340|128455|128345|128465|128360|128450|128335|0
1721142340000|2024-07-16 15:05:40|128450|128340|128445|128330|128450|128340|128440|128330|0
1721142350000|2024-07-16 15:05:50|128440|128320|128450|128340|128450|128340|128430|128315|0
1721142360000|2024-07-16 15:06:00|128445|128335|128450|128335|128455|128345|128445|128335|0
1721142370000|2024-07-16 15:06:10|128445|128330|128445|128335|128450|128335|128440|128330|0
1721142380000|2024-07-16 15:06:20|128450|128340|128430|128320|128450|128345|128430|128315|0
1721142390000|2024-07-16 15:06:30|128435|128325|128430|128320|128440|128330|128425|128320|0
1721142400000|2024-07-16 15:06:40|128420|128325|128410|128305|128420|128325|128405|128300|0
1721142410000|2024-07-16 15:06:50|128420|128310|128425|128315|128425|128315|128415|128305|0
1721142420000|2024-07-16 15:07:00|128430|128310|128420|128315|128435|128325|128415|128305|0
1721142430000|2024-07-16 15:07:10|128415|128310|128415|128305|128420|128315|128415|128305|0
1721142440000|2024-07-16 15:07:20|128420|128310|128410|128300|128420|128310|128410|128300|0
1721142450000|2024-07-16 15:07:30|128415|128295|128415|128300|128420|128310|128405|128295|0
1721142460000|2024-07-16 15:07:40|128410|128305|128410|128300|128420|128305|128405|128295|0
1721142470000|2024-07-16 15:07:50|128405|128295|128380|128275|128405|128300|128380|128270|0
1721142480000|2024-07-16 15:08:00|128375|128265|128380|128270|128390|128280|128370|128265|0
1721142490000|2024-07-16 15:08:10|128375|128265|128380|128270|128380|128275|128375|128265|0
1721142500000|2024-07-16 15:08:20|128385|128275|128370|128260|128390|128275|128370|128260|0
1721142510000|2024-07-16 15:08:30|128375|128265|128370|128255|128380|128265|128360|128250|0
1721142520000|2024-07-16 15:08:40|128365|128260|128345|128235|128365|128260|128345|128235|0
1721142530000|2024-07-16 15:08:50|128340|128240|128340|128235|128355|128245|128340|128230|0
1721142540000|2024-07-16 15:09:00|128345|128230|128350|128240|128355|128240|128340|128230|0
1721142550000|2024-07-16 15:09:10|128345|128235|128315|128210|128345|128235|128315|128205|0
1721142560000|2024-07-16 15:09:20|128305|128205|128280|128170|128305|128205|128270|128160|0
1721142570000|2024-07-16 15:09:30|128275|128165|128285|128175|128300|128190|128275|128165|0
1721142580000|2024-07-16 15:09:40|128280|128170|128285|128180|128295|128180|128280|128170|0
1721142590000|2024-07-16 15:09:50|128290|128175|128305|128190|128305|128195|128285|128175|0
1721142600000|2024-07-16 15:10:00|128300|128195|128270|128160|128300|128195|128260|128155|0
1721142610000|2024-07-16 15:10:10|128275|128165|128280|128170|128285|128170|128270|128155|0
1721142620000|2024-07-16 15:10:20|128290|128165|128295|128185|128295|128185|128290|128165|0
1721142630000|2024-07-16 15:10:30|128305|128190|128325|128210|128325|128215|128305|128190|0
1721142640000|2024-07-16 15:10:40|128320|128215|128320|128210|128325|128215|128305|128195|0
1721142650000|2024-07-16 15:10:50|128330|128215|128340|128225|128340|128225|128330|128215|0
1721142660000|2024-07-16 15:11:00|128345|128230|128345|128235|128345|128235|128330|128220|0
1721142670000|2024-07-16 15:11:10|128340|128225|128330|128215|128345|128235|128330|128215|0
1721142680000|2024-07-16 15:11:20|128335|128220|128320|128210|128335|128220|128305|128195|0
1721142690000|2024-07-16 15:11:30|128315|128205|128325|128210|128325|128215|128315|128205|0
1721142700000|2024-07-16 15:11:40|128330|128215|128320|128215|128330|128220|128320|128210|0
1721142710000|2024-07-16 15:11:50|128325|128220|128340|128235|128340|128235|128325|128215|0
1721142720000|2024-07-16 15:12:00|128345|128230|128325|128220|128345|128235|128325|128210|0
1721142730000|2024-07-16 15:12:10|128330|128215|128345|128230|128345|128235|128325|128215|0
1721142740000|2024-07-16 15:12:20|128340|128235|128355|128245|128355|128245|128340|128230|0
1721142750000|2024-07-16 15:12:30|128350|128250|128360|128250|128360|128250|128350|128235|0
1721142760000|2024-07-16 15:12:40|128365|128245|128370|128265|128375|128265|128365|128245|0
1721142770000|2024-07-16 15:12:50|128375|128260|128390|128275|128390|128275|128375|128260|0
1721142780000|2024-07-16 15:13:00|128395|128280|128395|128285|128405|128300|128390|128280|0
1721142790000|2024-07-16 15:13:10|128400|128290|128400|128290|128400|128290|128390|128280|0
1721142800000|2024-07-16 15:13:20|128395|128295|128410|128300|128415|128300|128395|128290|0
1721142810000|2024-07-16 15:13:30|128405|128295|128400|128295|128420|128305|128400|128290|0
1721142820000|2024-07-16 15:13:40|128405|128290|128410|128295|128410|128305|128405|128290|0
1721142830000|2024-07-16 15:13:50|128405|128290|128410|128300|128410|128300|128395|128285|0
1721142840000|2024-07-16 15:14:00|128405|128295|128375|128265|128410|128300|128370|128260|0
1721142850000|2024-07-16 15:14:10|128370|128260|128360|128245|128370|128265|128350|128240|0
1721142860000|2024-07-16 15:14:20|128355|128240|128340|128230|128360|128240|128340|128230|0
1721142870000|2024-07-16 15:14:30|128335|128225|128330|128215|128340|128230|128330|128215|0
1721142880000|2024-07-16 15:14:40|128325|128220|128330|128220|128330|128225|128320|128215|0
1721142890000|2024-07-16 15:14:50|128335|128225|128335|128225|128345|128230|128325|128220|0
1721142900000|2024-07-16 15:15:00|128340|128230|128315|128205|128340|128230|128315|128205|0
1721142910000|2024-07-16 15:15:10|128310|128210|128320|128210|128325|128215|128310|128205|0
1721142920000|2024-07-16 15:15:20|128325|128205|128310|128195|128325|128215|128305|128195|0
1721142930000|2024-07-16 15:15:30|128305|128200|128305|128195|128310|128200|128300|128195|0
1721142940000|2024-07-16 15:15:40|128310|128200|128290|128180|128310|128200|128285|128175|0
1721142950000|2024-07-16 15:15:50|128295|128185|128300|128190|128300|128190|128290|128185|0
1721142960000|2024-07-16 15:16:00|128305|128185|128295|128185|128305|128185|128295|128185|0
1721142970000|2024-07-16 15:16:10|128300|128180|128285|128170|128300|128190|128280|128170|0
1721142980000|2024-07-16 15:16:20|128280|128165|128275|128165|128285|128170|128275|128165|0
1721142990000|2024-07-16 15:16:30|128280|128170|128285|128175|128285|128180|128275|128165|0
1721143000000|2024-07-16 15:16:40|128295|128180|128285|128170|128295|128185|128285|128170|0
1721143010000|2024-07-16 15:16:50|128280|128175|128275|128165|128285|128180|128275|128165|0
1721143020000|2024-07-16 15:17:00|128280|128170|128285|128175|128290|128180|128270|128170|0
1721143030000|2024-07-16 15:17:10|128280|128170|128290|128175|128290|128180|128280|128165|0
1721143040000|2024-07-16 15:17:20|128285|128180|128290|128180|128290|128180|128285|128175|0
1721143050000|2024-07-16 15:17:30|128295|128185|128305|128195|128310|128200|128295|128185|0
1721143060000|2024-07-16 15:17:40|128295|128190|128300|128190|128300|128195|128290|128180|0
1721143070000|2024-07-16 15:17:50|128305|128195|128325|128220|128330|128220|128305|128195|0
1721143080000|2024-07-16 15:18:00|128320|128205|128320|128210|128320|128215|128310|128205|0
1721143090000|2024-07-16 15:18:10|128330|128215|128335|128220|128350|128235|128330|128215|0
1721143100000|2024-07-16 15:18:20|128340|128225|128310|128195|128340|128230|128310|128195|0
1721143110000|2024-07-16 15:18:30|128315|128200|128315|128200|128315|128205|128310|128200|0
1721143120000|2024-07-16 15:18:40|128320|128205|128335|128220|128335|128220|128315|128200|0
1721143130000|2024-07-16 15:18:50|128340|128225|128340|128230|128355|128240|128340|128225|0
1721143140000|2024-07-16 15:19:00|128345|128235|128345|128230|128345|128240|128340|128225|0
1721143150000|2024-07-16 15:19:10|128340|128235|128345|128235|128345|128235|128340|128230|0
1721143170000|2024-07-16 15:19:30|128340|128230|128330|128215|128345|128230|128330|128215|0
1721143180000|2024-07-16 15:19:40|128325|128220|128325|128215|128330|128225|128325|128215|0
1721143190000|2024-07-16 15:19:50|128330|128220|128330|128215|128335|128225|128325|128210|0
1721143200000|2024-07-16 15:20:00|128335|128220|128355|128240|128365|128250|128330|128220|0
1721143210000|2024-07-16 15:20:10|128360|128245|128345|128235|128365|128250|128345|128235|0
1721143220000|2024-07-16 15:20:20|128350|128240|128355|128245|128360|128255|128345|128235|0
1721143230000|2024-07-16 15:20:30|128360|128250|128360|128250|128360|128250|128355|128245|0
1721143240000|2024-07-16 15:20:40|128370|128255|128370|128260|128375|128265|128370|128255|0
1721143250000|2024-07-16 15:20:50|128375|128265|128375|128270|128375|128270|128365|128260|0
1721143260000|2024-07-16 15:21:00|128380|128275|128385|128270|128390|128280|128380|128270|0
1721143270000|2024-07-16 15:21:10|128375|128265|128390|128275|128390|128275|128370|128265|0
1721143280000|2024-07-16 15:21:20|128385|128270|128385|128270|128390|128275|128365|128255|0
1721143290000|2024-07-16 15:21:30||128275||128275||128280||128270|0
1721143300000|2024-07-16 15:21:40|128380|128270|128400|128290|128405|128290|128380|128270|0
1721143310000|2024-07-16 15:21:50|128395|128285|128400|128290|128400|128295|128395|128285|0
1721143320000|2024-07-16 15:22:00|128395|128285|128405|128295|128405|128295|128395|128285|0
1721143330000|2024-07-16 15:22:10|128400|128285|128395|128285|128400|128290|128390|128285|0
1721143340000|2024-07-16 15:22:20|128390|128275|128385|128270|128390|128275|128370|128260|0
1721143350000|2024-07-16 15:22:30|128380|128275|128385|128270|128390|128275|128380|128270|0
1721143360000|2024-07-16 15:22:40|128380|128275|128375|128265|128380|128275|128375|128260|0
1721143370000|2024-07-16 15:22:50|128370|128260|128375|128260|128380|128270|128370|128260|0
1721143380000|2024-07-16 15:23:00|128370|128255|128350|128240|128370|128255|128345|128235|0
1721143390000|2024-07-16 15:23:10|128345|128235|128350|128235|128355|128245|128345|128230|0
1721143400000|2024-07-16 15:23:20|128345|128240|128350|128235|128355|128240|128345|128235|0
1721143410000|2024-07-16 15:23:30|128345|128240|128365|128250|128365|128255|128345|128235|0
1721143420000|2024-07-16 15:23:40|128360|128255|128345|128235|128360|128255|128345|128235|0
1721143430000|2024-07-16 15:23:50|128350|128240|128335|128225|128350|128240|128335|128225|0
1721143440000|2024-07-16 15:24:00|128340|128230|128330|128215|128345|128230|128330|128215|0
1721143450000|2024-07-16 15:24:10|128325|128220|128310|128200|128330|128220|128295|128185|0
1721143460000|2024-07-16 15:24:20|128305|128195|128305|128200|128310|128200|128285|128175|0
1721143470000|2024-07-16 15:24:30|128310|128195|128290|128180|128310|128195|128290|128180|0
1721143480000|2024-07-16 15:24:40|128285|128175|128290|128180|128295|128185|128280|128170|0
1721143490000|2024-07-16 15:24:50|128295|128175|128290|128180|128295|128185|128280|128165|0
1721143500000|2024-07-16 15:25:00|128295|128185|128295|128185|128300|128190|128290|128180|0
1721143510000|2024-07-16 15:25:10|128290|128180|128275|128165|128290|128180|128275|128165|0
1721143520000|2024-07-16 15:25:20|128280|128170|128300|128190|128305|128190|128275|128165|0
1721143530000|2024-07-16 15:25:30|128305|128195|128325|128210|128325|128210|128300|128195|0
1721143540000|2024-07-16 15:25:40|128315|128205|128320|128210|128325|128210|128310|128200|0
1721143550000|2024-07-16 15:25:50|128325|128215|128325|128215|128340|128225|128320|128215|0
1721143560000|2024-07-16 15:26:00|128330|128220|128330|128220|128335|128220|128325|128215|0
1721143570000|2024-07-16 15:26:10|128335|128225|128335|128225|128340|128230|128330|128225|0
1721143580000|2024-07-16 15:26:20|128340|128230|128345|128235|128345|128235|128340|128225|0
1721143590000|2024-07-16 15:26:30|128350|128230|128350|128240|128350|128240|128345|128230|0
1721143600000|2024-07-16 15:26:40|128355|128245|128355|128245|128360|128250|128350|128245|0
1721143610000|2024-07-16 15:26:50|128350||128355||128355||128350||0
1721143620000|2024-07-16 15:27:00|128360|128250|128355|128250|128360|128250|128355|128245|0
1721143630000|2024-07-16 15:27:10|128360|128245|128355|128240|128360|128245|128350|128240|0
1721143640000|2024-07-16 15:27:20|128350|128235|128335|128220|128350|128235|128330|128220|0
1721143650000|2024-07-16 15:27:30|128340|128225|128330|128220|128340|128225|128330|128220|0
1721143660000|2024-07-16 15:27:40|128335|128225|128335|128225|128335|128225|128325|128220|0
1721143670000|2024-07-16 15:27:50|128340|128220|128325|128215|128340|128225|128320|128215|0
1721143680000|2024-07-16 15:28:00|128335|128225|128345|128235|128350|128240|128335|128225|0
1721143690000|2024-07-16 15:28:10|128350|128240|128340|128230|128350|128240|128335|128220|0
1721143700000|2024-07-16 15:28:20|128345|128225|128345|128230|128345|128230|128330|128220|0
1721143710000|2024-07-16 15:28:30|128340|128235|128345|128235|128350|128235|128340|128230|0
1721143720000|2024-07-16 15:28:40|128350|128230|128345|128230|128355|128240|128345|128230|0
1721143730000|2024-07-16 15:28:50|128350|128235|128360|128245|128360|128250|128350|128235|0
1721143740000|2024-07-16 15:29:00|128355|128250|128350|128240|128360|128250|128345|128235|0
1721143750000|2024-07-16 15:29:10|128355|128235|128350|128235|128355|128240|128345|128235|0
1721143760000|2024-07-16 15:29:20|128345|128230|128345|128230|128350|128230|128335|128225|0
1721143770000|2024-07-16 15:29:30|128340|128225|128325|128215|128340|128225|128320|128210|0
1721143780000|2024-07-16 15:29:40|128320|128210|128310|128200|128325|128215|128310|128200|0
1721143790000|2024-07-16 15:29:50|128305|128195|128315|128205|128325|128215|128305|128190|0
1721143800000|2024-07-16 15:30:00|128310|128200|128290|128180|128310|128200|128285|128175|0
1721143810000|2024-07-16 15:30:10|128285|128175|128290|128180|128290|128180|128285|128175|0
1721143820000|2024-07-16 15:30:20|128295|128185|128285|128175|128300|128190|128285|128175|0
1721143830000|2024-07-16 15:30:30|128280|128170|128275|128160|128280|128170|128270|128160|0
1721143840000|2024-07-16 15:30:40|128270|128165|128275|128160|128275|128165|128260|128155|0
1721143850000|2024-07-16 15:30:50|128270|128165|128280|128170|128280|128170|128270|128160|0
1721143860000|2024-07-16 15:31:00|128275|128165|128255|128145|128285|128180|128250|128140|0
1721143870000|2024-07-16 15:31:10|128250|128140|128260|128150|128260|128150|128250|128135|0
1721143880000|2024-07-16 15:31:20|128265|128155|128255|128145|128265|128155|128245|128130|0
1721143890000|2024-07-16 15:31:30|128260|128150|128240|128130|128260|128150|128235|128125|0
1721143900000|2024-07-16 15:31:40|128235|128125|128220|128110|128235|128130|128215|128105|0
1721143910000|2024-07-16 15:31:50|128215|128105|128225|128115|128225|128115|128210|128100|0
1721143920000|2024-07-16 15:32:00|128220|128110|128235|128125|128240|128130|128215|128105|0
1721143930000|2024-07-16 15:32:10|128230|128120|128235|128125|128235|128130|128230|128120|0
1721143940000|2024-07-16 15:32:20|128245|128120|128235|128125|128245|128135|128235|128120|0
1721143950000|2024-07-16 15:32:30|128240|128130|128245|128135|128250|128135|128240|128125|0
1721143960000|2024-07-16 15:32:40|128250|128125|128235|128125|128250|128130|128235|128120|0
1721143970000|2024-07-16 15:32:50|128240|128130|128245|128135|128245|128135|128240|128130|0
1721143980000|2024-07-16 15:33:00|128250|128130|128260|128150|128260|128150|128240|128130|0
1721143990000|2024-07-16 15:33:10|128265|128155|128270|128155|128270|128165|128265|128145|0
1721144000000|2024-07-16 15:33:20|128265|128150|128265|128150|128270|128155|128255|128145|0
1721144010000|2024-07-16 15:33:30|128275|128155|128280|128165|128280|128170|128270|128155|0
1721144020000|2024-07-16 15:33:40|128275|128170|128265|128155|128280|128170|128260|128155|0
1721144030000|2024-07-16 15:33:50|128270|128160|128285|128170|128285|128170|128265|128155|0
1721144040000|2024-07-16 15:34:00|128280|128180|128310|128195|128310|128200|128275|128180|0
1721144050000|2024-07-16 15:34:10|128305|128200|128305|128195|128310|128205|128305|128195|0
1721144060000|2024-07-16 15:34:20|128300|128200|128280|128170|128305|128200|128280|128170|0
1721144070000|2024-07-16 15:34:30|128275|128165|128275|128165|128275|128165|128270|128160|0
1721144080000|2024-07-16 15:34:40|128280|128160|128280|128170|128280|128170|128280|128160|0
1721144090000|2024-07-16 15:34:50|128275|128165|128275|128165|128280|128170|128275|128160|0
1721144100000|2024-07-16 15:35:00|128270|128160|128240|128130|128275|128170|128240|128130|0
1721144110000|2024-07-16 15:35:10|128245|128135|128240|128135|128245|128135|128235|128125|0
1721144120000|2024-07-16 15:35:20|128245|128140|128240|128130|128255|128145|128240|128125|0
1721144130000|2024-07-16 15:35:30|128235|128125|128240|128130|128240|128130|128220|128110|0
1721144140000|2024-07-16 15:35:40|128245|128135|128230|128115|128245|128135|128225|128115|0
1721144150000|2024-07-16 15:35:50|128225|128110|128230|128120|128235|128125|128220|128110|0
1721144160000|2024-07-16 15:36:00|128235|128125|128240|128135|128240|128135|128225|128120|0
1721144170000|2024-07-16 15:36:10|128235|128130|128245|128135|128245|128135|128235|128130|0
1721144180000|2024-07-16 15:36:20|128240|128140|128235|128125|128240|128140|128230|128120|0
1721144190000|2024-07-16 15:36:30|128230|128120|128245|128130|128245|128135|128225|128115|0
1721144200000|2024-07-16 15:36:40|128240|128135|128255|128145|128260|128150|128240|128130|0
1721144210000|2024-07-16 15:36:50|128260|128150|128240|128125|128260|128150|128240|128125|0
1721144220000|2024-07-16 15:37:00|128245|128130|128225|128115|128245|128130|128225|128115|0
1721144230000|2024-07-16 15:37:10|128230|128120|128240|128130|128245|128130|128225|128115|0
1721144240000|2024-07-16 15:37:20|128245|128135|128255|128140|128255|128140|128240|128130|0
1721144250000|2024-07-16 15:37:30|128260|128145|128260|128145|128260|128150|128255|128140|0
1721144260000|2024-07-16 15:37:40|128255|128150|128255|128145|128260|128150|128255|128145|0
1721144270000|2024-07-16 15:37:50|128260|128140|128255|128140|128260|128150|128250|128140|0
1721144280000|2024-07-16 15:38:00|128260|128145|128265|128155|128270|128160|128260|128145|0
1721144290000|2024-07-16 15:38:10|128250|128160|128225|128110|128250|128160|128220|128105|0
1721144300000|2024-07-16 15:38:20|128220|128115|128215|128100|128225|128115|128215|128100|0
1721144310000|2024-07-16 15:38:30|128225|128115|128250|128140|128260|128145|128225|128115|0
1721144320000|2024-07-16 15:38:40|128245|128135|128225|128110|128250|128135|128225|128110|0
1721144330000|2024-07-16 15:38:50|128220|128115|128235|128120|128235|128125|128220|128110|0
1721144340000|2024-07-16 15:39:00|128240|128125|128200|128090|128240|128125|128185|128075|0
1721144350000|2024-07-16 15:39:10|128205|128085|128180|128070|128205|128090|128170|128055|0
1721144360000|2024-07-16 15:39:20|128185|128075|128170|128055|128185|128075|128165|128050|0
1721144370000|2024-07-16 15:39:30|128165|128050|128175|128065|128180|128070|128160|128050|0
1721144380000|2024-07-16 15:39:40|128165|128055|128180|128070|128180|128070|128165|128055|0
1721144390000|2024-07-16 15:39:50|128185|128075|128180|128070|128185|128075|128175|128065|0
1721144400000|2024-07-16 15:40:00|128185|128075|128165|128055|128185|128075|128145|128035|0
1721144410000|2024-07-16 15:40:10|128170|128060|128175|128060|128175|128070|128160|128050|0
1721144420000|2024-07-16 15:40:20|128180|128065|128185|128070|128185|128070|128170|128055|0
1721144430000|2024-07-16 15:40:30|128190|128075|128175|128065|128190|128080|128170|128060|0
1721144440000|2024-07-16 15:40:40|128180|128070|128190|128080|128195|128090|128180|128070|0
1721144450000|2024-07-16 15:40:50|128195|128085|128165|128055|128195|128085|128165|128055|0
1721144460000|2024-07-16 15:41:00|128170|128060|128155|128050|128170|128060|128150|128040|0
1721144470000|2024-07-16 15:41:10|128160|128055|128175|128065|128175|128070|128160|128055|0
1721144480000|2024-07-16 15:41:20|128180|128070|128165|128050|128180|128070|128155|128045|0
1721144490000|2024-07-16 15:41:30|128160|128045|128165|128055|128170|128055|128160|128045|0
1721144500000|2024-07-16 15:41:40|128175|128060|128180|128065|128180|128075|128175|128060|0
1721144510000|2024-07-16 15:41:50|128175|128055|128185|128070|128185|128075|128165|128055|0
1721144520000|2024-07-16 15:42:00|128180|128075|128175|128060|128190|128080|128165|128050|0
1721144530000|2024-07-16 15:42:10|128170|128055|128185|128075|128185|128075|128165|128050|0
1721144540000|2024-07-16 15:42:20|128190|128080|128225|128115|128225|128115|128190|128080|0
1721144550000|2024-07-16 15:42:30|128230|128120|128230|128120|128235|128125|128220|128120|0
1721144560000|2024-07-16 15:42:40|128235|128125|128225|128120|128235|128125|128220|128110|0
1721144570000|2024-07-16 15:42:50|128230|128125|128240|128125|128240|128130|128230|128125|0
1721144580000|2024-07-16 15:43:00|128250|128130|128230|128120|128250|128140|128230|128120|0
1721144590000|2024-07-16 15:43:10|128235|128125|128240|128130|128240|128130|128230|128120|0
1721144600000|2024-07-16 15:43:20|128235|128125|128240|128130|128240|128135|128235|128125|0
1721144610000|2024-07-16 15:43:30|128230|128125|128240|128125|128240|128130|128220|128110|0
1721144620000|2024-07-16 15:43:40|128235|128130|128245|128135|128250|128140|128235|128125|0
1721144630000|2024-07-16 15:43:50|128250|128140|128250|128140|128250|128140|128240|128130|0
1721144640000|2024-07-16 15:44:00|128245|128145|128255|128145|128255|128145|128235|128125|0
1721144650000|2024-07-16 15:44:10|128250|128140|128255|128150|128265|128150|128250|128140|0
1721144660000|2024-07-16 15:44:20|128260|128145|128275|128165|128275|128165|128260|128145|0
1721144670000|2024-07-16 15:44:30|128270|128160|128245|128135|128270|128160|128240|128125|0
1721144680000|2024-07-16 15:44:40|128240|128130|128225|128115|128240|128130|128215|128110|0
1721144690000|2024-07-16 15:44:50|128215|128105|128220|128115|128220|128115|128210|128105|0
1721144700000|2024-07-16 15:45:00|128235|128110|128300|128190|128300|128190|128235|128110|0
1721144710000|2024-07-16 15:45:10|128295|128185|128300|128185|128300|128190|128290|128175|0
1721144720000|2024-07-16 15:45:20|128295|128190|128290|128180|128305|128195|128290|128180|0
1721144730000|2024-07-16 15:45:30|128285|128175|128285|128180|128295|128185|128285|128175|0
1721144740000|2024-07-16 15:45:40|128290|128175|128300|128190|128300|128190|128290|128175|0
1721144750000|2024-07-16 15:45:50|128295|128180|128280|128170|128295|128180|128275|128160|0
1721144760000|2024-07-16 15:46:00|128275|128165|128260|128145|128275|128165|128250|128140|0
1721144770000|2024-07-16 15:46:10|128255|128150|128255|128145|128265|128160|128255|128145|0
1721144780000|2024-07-16 15:46:20|128260|128150|128260|128150|128265|128155|128250|128145|0
1721144790000|2024-07-16 15:46:30|128255|128145|128270|128160|128275|128165|128255|128145|0
1721144800000|2024-07-16 15:46:40|128275|128155|128260|128145|128275|128165|128260|128145|0
1721144810000|2024-07-16 15:46:50|128270|128150|128260|128150|128270|128160|128255|128145|0
1721144820000|2024-07-16 15:47:00|128265|128155|128255|128145|128265|128155|128250|128140|0
1721144830000|2024-07-16 15:47:10|128260|128150|128230|128115|128260|128150|128230|128115|0
1721144840000|2024-07-16 15:47:20|128225|128120|128240|128125|128240|128125|128215|128105|0
1721144850000|2024-07-16 15:47:30|128235|128130|128245|128130|128255|128140|128235|128130|0
1721144860000|2024-07-16 15:47:40|128240|128125|128220|128110|128240|128135|128215|128110|0
1721144870000|2024-07-16 15:47:50|128215|128100|128215|128105|128225|128105|128215|128100|0
1721144880000|2024-07-16 15:48:00|128220|128110|128230|128120|128235|128120|128215|128105|0
1721144890000|2024-07-16 15:48:10|128235|128115|128255|128140|128255|128145|128235|128115|0
1721144900000|2024-07-16 15:48:20|128260|128145|128245|128135|128260|128145|128245|128135|0
1721144910000|2024-07-16 15:48:30|128240|128130|128250|128140|128255|128145|128240|128130|0
1721144920000|2024-07-16 15:48:40|128240|128135|128245|128135|128245|128140|128235|128125|0
1721144930000|2024-07-16 15:48:50|128235|128130|128235|128125|128245|128135|128235|128125|0
1721144940000|2024-07-16 15:49:00|128240|128120|128230|128115|128240|128125|128230|128115|0
1721144950000|2024-07-16 15:49:10|128235|128120|128235|128125|128245|128135|128235|128120|0
1721144960000|2024-07-16 15:49:20|128240|128130|128240|128130|128245|128135|128235|128125|0
1721144970000|2024-07-16 15:49:30|128245|128125|128230|128125|128250|128145|128225|128120|0
1721144980000|2024-07-16 15:49:40|128225|128115|128250|128140|128250|128140|128225|128115|0
1721144990000|2024-07-16 15:49:50|128245|128135|128230|128120|128245|128135|128230|128120|0
1721145000000|2024-07-16 15:50:00|128225|128110|128230|128115|128230|128120|128215|128100|0
1721145010000|2024-07-16 15:50:10|128225|128120|128210|128100|128225|128120|128210|128100|0
1721145020000|2024-07-16 15:50:20|128220|128110|128230|128120|128230|128120|128220|128110|0
1721145030000|2024-07-16 15:50:30|128235|128125|128210|128100|128235|128125|128205|128100|0
1721145040000|2024-07-16 15:50:40|128215|128095|128205|128095|128215|128105|128205|128095|0
1721145050000|2024-07-16 15:50:50|128200|128090|128185|128075|128205|128090|128175|128070|0
1721145060000|2024-07-16 15:51:00|128190|128080|128165|128055|128195|128080|128165|128050|0
1721145070000|2024-07-16 15:51:10|128170|128060|128150|128045|128170|128060|128145|128035|0
1721145080000|2024-07-16 15:51:20|128155|128035|128165|128055|128165|128055|128145|128030|0
1721145090000|2024-07-16 15:51:30|128170|128060|128145|128035|128185|128075|128145|128035|0
1721145100000|2024-07-16 15:51:40|128150|128045|128165|128050|128165|128050|128150|128040|0
1721145110000|2024-07-16 15:51:50|128170|128055|128165|128055|128175|128065|128165|128050|0
1721145120000|2024-07-16 15:52:00|128170|128060|128165|128055|128170|128065|128160|128050|0
1721145130000|2024-07-16 15:52:10|128170|128060|128155|128045|128170|128065|128155|128040|0
1721145140000|2024-07-16 15:52:20|128165|128040|128160|128050|128170|128060|128160|128040|0
1721145150000|2024-07-16 15:52:30|128155|128045|128130|128020|128155|128045|128130|128020|0
1721145160000|2024-07-16 15:52:40|128125|128015|128140|128030|128145|128040|128115|128005|0
1721145170000|2024-07-16 15:52:50|128135|128025|128095|127985|128135|128025|128095|127985|0
1721145180000|2024-07-16 15:53:00|128100|127990|128080|127970|128100|127990|128075|127965|0
1721145190000|2024-07-16 15:53:10|128075|127965|128050|127940|128090|127980|128050|127940|0
1721145200000|2024-07-16 15:53:20|128055|127945|128050|127940|128055|127945|128035|127920|0
1721145210000|2024-07-16 15:53:30|128040|127935|128045|127940|128055|127950|128040|127935|0
1721145220000|2024-07-16 15:53:40|128050|127935|128055|127945|128055|127950|128045|127935|0
1721145230000|2024-07-16 15:53:50|128060|127950|128030|127915|128065|127955|128030|127915|0
1721145240000|2024-07-16 15:54:00|128035|127920|128060|127950|128060|127950|128035|127920|0
1721145250000|2024-07-16 15:54:10|128055|127945|128040|127930|128060|127950|128040|127930|0
1721145260000|2024-07-16 15:54:20|128035|127920|128045|127930|128050|127940|128025|127915|0
1721145270000|2024-07-16 15:54:30|128040|127935|128005|127890|128050|127935|127995|127885|0
1721145280000|2024-07-16 15:54:40|127995|127885|127965|127860|128000|127890|127950|127840|0
1721145290000|2024-07-16 15:54:50|127970|127850|127985|127870|127985|127875|127960|127850|0
1721145300000|2024-07-16 15:55:00|127980|127865|127980|127865|128000|127890|127980|127865|0
1721145310000|2024-07-16 15:55:10|127985|127870|127990|127880|127990|127880|127950|127840|0
1721145320000|2024-07-16 15:55:20|127985|127875|127995|127885|128000|127885|127985|127875|0
1721145330000|2024-07-16 15:55:30|128000|127875|127975|127860|128000|127875|127970|127860|0
1721145340000|2024-07-16 15:55:40|127970|127865|127990|127880|128005|127895|127970|127860|0
1721145350000|2024-07-16 15:55:50|127985|127875|127980|127870|128000|127890|127975|127865|0
1721145360000|2024-07-16 15:56:00|127985|127875|128045|127935|128045|127935|127985|127875|0
1721145370000|2024-07-16 15:56:10|128040|127930|128045|127930|128060|127950|128040|127925|0
1721145380000|2024-07-16 15:56:20|128050|127935|128035|127925|128050|127940|128035|127920|0
1721145390000|2024-07-16 15:56:30|128025|127920|128030|127920|128035|127925|128025|127910|0
1721145400000|2024-07-16 15:56:40|128035|127925|128060|127945|128065|127955|128030|127920|0
1721145410000|2024-07-16 15:56:50|128055|127940|128035|127925|128060|127940|128025|127910|0
1721145420000|2024-07-16 15:57:00|128040|127920|128040|127930|128040|127930|128020|127905|0
1721145430000|2024-07-16 15:57:10|128035|127925|128030|127920|128035|127925|128025|127915|0
1721145440000|2024-07-16 15:57:20|128025|127915|128035|127920|128040|127925|128020|127910|0
1721145450000|2024-07-16 15:57:30|128030|127915|128030|127915|128045|127930|128030|127915|0
1721145460000|2024-07-16 15:57:40|128025|127920|128030|127920|128035|127920|128025|127910|0
1721145470000|2024-07-16 15:57:50|128035|127930|128040|127930|128055|127945|128035|127920|0
1721145480000|2024-07-16 15:58:00|128035|127925|128035|127925|128040|127935|128035|127920|0
1721145490000|2024-07-16 15:58:10|128040|127920|128060|127945|128065|127955|128040|127920|0
1721145500000|2024-07-16 15:58:20|128055|127950|128040|127930|128055|127950|128040|127930|0
1721145510000|2024-07-16 15:58:30|128045|127935|128055|127940|128055|127945|128035|127920|0
1721145520000|2024-07-16 15:58:40|128050|127945|128040|127930|128055|127945|128040|127925|0
1721145530000|2024-07-16 15:58:50|128045|127935|128045|127935|128075|127965|128045|127935|0
1721145540000|2024-07-16 15:59:00|128040|127930|128025|127915|128040|127930|128025|127915|0
1721145550000|2024-07-16 15:59:10|128030|127910|128025|127915|128030|127920|128015|127905|0
1721145560000|2024-07-16 15:59:20|128030|127920|128040|127930|128050|127935|128025|127910|0
1721145570000|2024-07-16 15:59:30|128035|127935|128015|127900|128040|127935|128015|127900|0
1721145580000|2024-07-16 15:59:40|128010|127905|127990|127875|128015|127905|127985|127875|0
1721145590000|2024-07-16 15:59:50|127985|127870|128010|127900|128010|127900|127985|127870|0
1721145600000|2024-07-16 16:00:00|128020|127910|128060|127950|128060|127950|128000|127885|0
1721145610000|2024-07-16 16:00:10|128065|127955|128040|127930|128065|127955|128035|127925|0
1721145620000|2024-07-16 16:00:20|128035|127925|128020|127910|128040|127925|128020|127910|0
1721145630000|2024-07-16 16:00:30|128025|127915|128040|127930|128045|127935|128025|127915|0
1721145640000|2024-07-16 16:00:40|128035|127935|128050|127940|128055|127945|128035|127935|0
1721145650000|2024-07-16 16:00:50|128055|127945|128060|127955|128070|127955|128055|127945|0
1721145660000|2024-07-16 16:01:00|128065|127960|128085|127970|128085|127975|128065|127955|0
1721145670000|2024-07-16 16:01:10|128080|127965|128075|127960|128085|127970|128075|127960|0
1721145680000|2024-07-16 16:01:20|128070|127955|128095|127980|128095|127980|128070|127955|0
1721145690000|2024-07-16 16:01:30|128090|127985|128095|127985|128095|127985|128090|127980|0
1721145700000|2024-07-16 16:01:40|128110|127990|128115|128000|128120|128005|128105|127985|0
1721145710000|2024-07-16 16:01:50|128130|128020|128135|128025|128145|128035|128130|128015|0
1721145720000|2024-07-16 16:02:00|128130|128020|128140|128030|128150|128045|128125|128015|0
1721145730000|2024-07-16 16:02:10|128145|128025|128120|128005|128145|128030|128120|128005|0
1721145740000|2024-07-16 16:02:20|128125|128010|128130|128025|128145|128035|128125|128010|0
1721145750000|2024-07-16 16:02:30|128135|128020|128125|128015|128135|128020|128105|127995|0
1721145760000|2024-07-16 16:02:40|128130|128020|128145|128035|128145|128035|128130|128015|0
1721145770000|2024-07-16 16:02:50|128140|128025|128150|128040|128150|128040|128135|128025|0
1721145780000|2024-07-16 16:03:00|128145|128035|128160|128050|128165|128055|128145|128035|0
1721145790000|2024-07-16 16:03:10|128155|128045|128145|128030|128160|128050|128140|128030|0
1721145800000|2024-07-16 16:03:20|128140|128025|128160|128050|128160|128050|128130|128020|0
1721145810000|2024-07-16 16:03:30|128155|128045|128170|128055|128170|128060|128145|128035|0
1721145820000|2024-07-16 16:03:40|128165|128050|128150|128035|128165|128050|128150|128035|0
1721145830000|2024-07-16 16:03:50|128155|128040|128160|128050|128170|128060|128155|128040|0
1721145840000|2024-07-16 16:04:00|128165|128045|128145|128035|128165|128055|128145|128035|0
1721145850000|2024-07-16 16:04:10|128140|128030|128135|128020|128140|128035|128125|128015|0
1721145860000|2024-07-16 16:04:20|128140|128025|128130|128020|128145|128035|128130|128015|0
1721145870000|2024-07-16 16:04:30|128125|128015|128120|128005|128125|128020|128105|127995|0
1721145880000|2024-07-16 16:04:40|128125|128010|128120|128010|128130|128015|128110|128005|0
1721145890000|2024-07-16 16:04:50|128115|128015|128125|128010|128130|128020|128115|128010|0
1721145900000|2024-07-16 16:05:00|128120|128015|128115|128000|128135|128025|128110|128000|0
1721145910000|2024-07-16 16:05:10|128120|128005|128070|127960|128120|128010|128065|127955|0
1721145920000|2024-07-16 16:05:20|128065|127955|128090|127975|128095|127985|128060|127950|0
1721145930000|2024-07-16 16:05:30|128100|127980|128065|127955|128100|127985|128060|127950|0
1721145940000|2024-07-16 16:05:40|128070|127950|128075|127960|128075|127960|128060|127950|0
1721145950000|2024-07-16 16:05:50|128080|127965|128105|127995|128105|127995|128080|127965|0
1721145960000|2024-07-16 16:06:00|128110|127990|128090|127980|128115|128005|128090|127980|0
1721145970000|2024-07-16 16:06:10|128095|127985|128125|128015|128125|128015|128090|127980|0
1721145980000|2024-07-16 16:06:20|128130|128025|128155|128040|128155|128040|128130|128025|0
1721145990000|2024-07-16 16:06:30|128150|128045|128145|128035|128155|128045|128135|128025|0
1721146000000|2024-07-16 16:06:40|128150|128040|128140|128030|128170|128055|128140|128030|0
1721146010000|2024-07-16 16:06:50|128135|128025|128130|128020|128140|128030|128110|128000|0
1721146020000|2024-07-16 16:07:00|128135|128025|128125|128010|128140|128030|128120|128010|0
1721146030000|2024-07-16 16:07:10|128120|128015|128120|128010|128130|128015|128115|128005|0
1721146040000|2024-07-16 16:07:20|128115|128005|128105|127995|128120|128010|128095|127985|0
1721146050000|2024-07-16 16:07:30|128100|127990|128105|127995|128115|128005|128100|127990|0
1721146060000|2024-07-16 16:07:40|128110|127990|128120|128010|128120|128010|128100|127990|0
1721146070000|2024-07-16 16:07:50|128125|128005|128100|127990|128125|128005|128090|127985|0
1721146080000|2024-07-16 16:08:00|128115|127985|128120|128010|128125|128015|128110|127985|0
1721146090000|2024-07-16 16:08:10|128125|128005|128110|128000|128135|128020|128110|128000|0
1721146100000|2024-07-16 16:08:20|128105|127995|128105|127995|128110|128000|128100|127990|0
1721146110000|2024-07-16 16:08:30|128110|128000|128110|128000|128115|128005|128105|127995|0
1721146120000|2024-07-16 16:08:40|128115|128005|128115|128005|128120|128010|128110|128000|0
1721146130000|2024-07-16 16:08:50|128120|128010|128115|128005|128120|128010|128110|128000|0
1721146140000|2024-07-16 16:09:00|128120|128010|128120|128010|128125|128010|128105|127995|0
1721146150000|2024-07-16 16:09:10|128125|128005|128120|128015|128125|128015|128120|128005|0
1721146160000|2024-07-16 16:09:20|128130|128010|128120|128010|128130|128015|128115|128005|0
1721146170000|2024-07-16 16:09:30|128115|128005|128100|127990|128125|128010|128100|127990|0
1721146180000|2024-07-16 16:09:40|128110|127995|128100|127985|128110|128000|128095|127985|0
1721146190000|2024-07-16 16:09:50|128095|127990|128115|128000|128120|128010|128095|127985|0
1721146200000|2024-07-16 16:10:00|128110|128010|128145|128030|128155|128040|128110|128010|0
1721146210000|2024-07-16 16:10:10|128140|128035|128165|128050|128165|128050|128140|128035|0
1721146220000|2024-07-16 16:10:20|128160|128055|128170|128055|128190|128080|128160|128055|0
1721146230000|2024-07-16 16:10:30|128175|128060|128175|128060|128175|128065|128170|128055|0
1721146240000|2024-07-16 16:10:40|128170|128055|128160|128050|128170|128060|128160|128050|0
1721146250000|2024-07-16 16:10:50|128165|128055|128160|128045|128165|128055|128155|128045|0
1721146260000|2024-07-16 16:11:00|128155|128040|128150|128040|128160|128050|128150|128040|0
1721146270000|2024-07-16 16:11:10|128145|128035|128140|128025|128150|128035|128120|128010|0
1721146280000|2024-07-16 16:11:20|128135|128020|128145|128035|128145|128035|128135|128020|0
1721146290000|2024-07-16 16:11:30|128140|128030|128135|128025|128145|128035|128135|128025|0
1721146300000|2024-07-16 16:11:40|128140|128020|128110|127995|128140|128020|128100|127990|0
1721146310000|2024-07-16 16:11:50|128105|128000|128085|127970|128110|128000|128080|127970|0
1721146320000|2024-07-16 16:12:00|128080|127975|128070|127960|128080|127975|128070|127960|0
1721146330000|2024-07-16 16:12:10|128065|127950|128065|127955|128070|127955|128045|127935|0
1721146340000|2024-07-16 16:12:20|128070|127960|128085|127975|128085|127975|128070|127955|0
1721146350000|2024-07-16 16:12:30|128075|127970|128090|127980|128095|127980|128075|127965|0
1721146360000|2024-07-16 16:12:40|128095|127985|128115|128000|128115|128005|128095|127980|0
1721146370000|2024-07-16 16:12:50|128110|128005|128100|127990|128120|128010|128100|127985|0
1721146380000|2024-07-16 16:13:00|128105|127995|128100|127985|128110|127995|128095|127980|0
1721146390000|2024-07-16 16:13:10|128095|127990|128065|127955|128095|127990|128065|127955|0
1721146400000|2024-07-16 16:13:20|128060|127950|128060|127945|128070|127955|128060|127945|0
1721146410000|2024-07-16 16:13:30|128055|127950|128060|127950|128070|127955|128045|127935|0
1721146420000|2024-07-16 16:13:40|128065|127955|128085|127970|128090|127975|128065|127955|0
1721146430000|2024-07-16 16:13:50|128090|127975|128110|127995|128110|127995|128090|127975|0
1721146440000|2024-07-16 16:14:00|128105|128000|128105|127995|128110|128000|128100|127985|0
1721146450000|2024-07-16 16:14:10|128100|127990|128110|127995|128110|128000|128095|127985|0
1721146460000|2024-07-16 16:14:20|128115|128000|128130|128020|128130|128020|128115|128000|0
1721146470000|2024-07-16 16:14:30|128135|128015|128145|128030|128145|128030|128125|128015|0
1721146480000|2024-07-16 16:14:40|128140|128035|128135|128025|128145|128035|128130|128020|0
1721146490000|2024-07-16 16:14:50|128130|128020|128150|128035|128150|128040|128130|128020|0
1721146500000|2024-07-16 16:15:00|128145|128030|128135|128025|128145|128030|128120|128010|0
1721146510000|2024-07-16 16:15:10|128130|128020|128125|128015|128135|128025|128125|128015|0
1721146520000|2024-07-16 16:15:20|128130|128020|128135|128020|128135|128020|128115|128005|0
1721146530000|2024-07-16 16:15:30|128130|128015|128115|128000|128135|128020|128115|128000|0
1721146540000|2024-07-16 16:15:40|128110|127995|128100|127985|128115|128000|128090|127980|0
1721146550000|2024-07-16 16:15:50|128105|127990|128110|128000|128115|128000|128105|127990|0
1721146560000|2024-07-16 16:16:00|128105|127995|128095|127980|128105|127995|128090|127980|0
1721146570000|2024-07-16 16:16:10|128100|127985|128080|127970|128100|127985|128080|127970|0
1721146580000|2024-07-16 16:16:20|128070|127965|128080|127970|128085|127970|128065|127950|0
1721146590000|2024-07-16 16:16:30|128075|127965|128075|127965|128080|127965|128060|127950|0
1721146600000|2024-07-16 16:16:40|128070|127960|128075|127970|128080|127970|128070|127960|0
1721146610000|2024-07-16 16:16:50|128080|127965|128095|127985|128100|127990|128080|127965|0
1721146620000|2024-07-16 16:17:00|128100|127990|128100|127990|128120|128010|128095|127985|0
1721146630000|2024-07-16 16:17:10|128090|127985|128100|127990|128100|127990|128085|127975|0
1721146640000|2024-07-16 16:17:20|128105|127995|128115|128000|128115|128000|128085|127975|0
1721146650000|2024-07-16 16:17:30|128110|127995|128110|128000|128120|128005|128100|127990|0
1721146660000|2024-07-16 16:17:40|128105|127995|128110|127995|128110|128000|128095|127985|0
1721146670000|2024-07-16 16:17:50|128105|127990|128120|128005|128130|128020|128100|127990|0
1721146680000|2024-07-16 16:18:00|128115|128010|128115|128005|128115|128010|128105|127995|0
1721146690000|2024-07-16 16:18:10|128125|128015|128110|127995|128125|128015|128110|127995|0
1721146700000|2024-07-16 16:18:20|128115|128000|128120|128005|128125|128015|128115|128000|0
1721146710000|2024-07-16 16:18:30|128115|128010|128135|128025|128140|128025|128115|128005|0
1721146720000|2024-07-16 16:18:40|128140|128020|128130|128015|128140|128025|128125|128015|0
1721146730000|2024-07-16 16:18:50|128125|128010|128110|127995|128125|128010|128105|127995|0
1721146740000|2024-07-16 16:19:00|128115|128005|128120|128005|128120|128010|128110|127995|0
1721146750000|2024-07-16 16:19:10|128115|128010|128120|128005|128120|128010|128105|127990|0
1721146760000|2024-07-16 16:19:20|128115|128010|128120|128005|128120|128010|128115|128005|0
1721146770000|2024-07-16 16:19:30|128115|128010|128120|128010|128125|128010|128110|128000|0
1721146780000|2024-07-16 16:19:40|128115|128005|128125|128015|128125|128015|128110|127995|0
1721146790000|2024-07-16 16:19:50|128120|128010|128115|128000|128125|128015|128115|128000|0
1721146800000|2024-07-16 16:20:00|128120|128005|128110|127995|128120|128010|128110|127995|0
1721146810000|2024-07-16 16:20:10|128105|128000|128095|127985|128115|128000|128090|127985|0
1721146820000|2024-07-16 16:20:20|128090|127960|128070|127960|128090|127965|128065|127955|0
1721146830000|2024-07-16 16:20:30|128075|127965|128090|127980|128095|127985|128075|127965|0
1721146840000|2024-07-16 16:20:40|128095|127985|128110|128000|128110|128000|128095|127985|0
1721146850000|2024-07-16 16:20:50|128115|128005|128125|128010|128125|128010|128110|128000|0
1721146860000|2024-07-16 16:21:00|128120|128005|128110|127995|128125|128010|128110|127995|0
1721146870000|2024-07-16 16:21:10|128105|127990|128135|128025|128135|128025|128100|127990|0
1721146880000|2024-07-16 16:21:20|128140|128030|128135|128025|128140|128035|128135|128020|0
1721146890000|2024-07-16 16:21:30|128145|128020|128140|128030|128145|128035|128140|128020|0
1721146900000|2024-07-16 16:21:40|128135|128025|128120|128010|128140|128030|128115|128005|0
1721146910000|2024-07-16 16:21:50|128125|128015|128135|128020|128135|128020|128120|128010|0
1721146920000|2024-07-16 16:22:00|128140|128025|128145|128035|128145|128035|128135|128025|0
1721146930000|2024-07-16 16:22:10|128140|128040|128125|128015|128140|128040|128125|128015|0
1721146940000|2024-07-16 16:22:20|128130|128020|128115|128000|128130|128020|128115|128000|0
1721146950000|2024-07-16 16:22:30|128110|128005|128115|128005|128115|128005|128105|127995|0
1721146960000|2024-07-16 16:22:40|128120|127995|128110|127995|128120|128005|128105|127995|0
1721146970000|2024-07-16 16:22:50|128115|128000|128115|128005|128120|128010|128105|127995|0
1721146980000|2024-07-16 16:23:00|128120|128010|128115|128005|128120|128010|128115|128000|0
1721146990000|2024-07-16 16:23:10|128120|128000|128125|128015|128130|128020|128115|128000|0
1721147000000|2024-07-16 16:23:20|128120|128010|128140|128030|128145|128030|128120|128010|0
1721147010000|2024-07-16 16:23:30|128145|128025|128135|128020|128145|128035|128135|128020|0
1721147020000|2024-07-16 16:23:40|128130|128025|128140|128025|128140|128030|128130|128020|0
1721147030000|2024-07-16 16:23:50|128135|128020|128140|128030|128140|128030|128130|128015|0
1721147040000|2024-07-16 16:24:00|128145|128035|128130|128020|128145|128035|128130|128020|0
1721147050000|2024-07-16 16:24:10|128135|128015|128130|128015|128135|128025|128125|128015|0
1721147060000|2024-07-16 16:24:20|128125|128020|128140|128025|128140|128025|128125|128010|0
1721147070000|2024-07-16 16:24:30|128135|128030|128140|128030|128140|128030|128135|128020|0
1721147080000|2024-07-16 16:24:40|128145|128025|128090|127985|128145|128030|128090|127985|0
1721147090000|2024-07-16 16:24:50|128095|127980|128090|127980|128095|127985|128085|127975|0
1721147100000|2024-07-16 16:25:00|128085|127975|128095|127980|128095|127980|128085|127975|0
1721147110000|2024-07-16 16:25:10|128090|127975|128100|127985|128105|127995|128085|127975|0
1721147120000|2024-07-16 16:25:20|128090|127980|128085|127975|128090|127980|128085|127975|0
1721147130000|2024-07-16 16:25:30|128090|127980|128090|127985|128090|127985|128090|127975|0
1721147150000|2024-07-16 16:25:50|128085|127975|128090|127975|128095|127985|128085|127975|0
1721147160000|2024-07-16 16:26:00|128085|127980|128090|127980|128105|127990|128085|127975|0
1721147170000|2024-07-16 16:26:10|128095|127975|128080|127970|128095|127980|128080|127970|0
1721147180000|2024-07-16 16:26:20|128085|127975|128090|127975|128090|127980|128080|127965|0
1721147190000|2024-07-16 16:26:30|128095|127980|128100|127990|128100|127990|128090|127980|0
1721147200000|2024-07-16 16:26:40|128095|127985|128075|127965|128100|127990|128070|127965|0
1721147210000|2024-07-16 16:26:50|128080|127960|128065|127955|128080|127960|128065|127955|0
1721147220000|2024-07-16 16:27:00|128070|127960|128050|127940|128070|127960|128050|127940|0
1721147230000|2024-07-16 16:27:10|128055|127945|128050|127940|128055|127945|128045|127935|0
1721147240000|2024-07-16 16:27:20|128055|127945|128060|127950|128065|127955|128055|127945|0
1721147250000|2024-07-16 16:27:30|128065|127955|128075|127965|128075|127965|128060|127950|0
1721147260000|2024-07-16 16:27:40|128080|127970|128085|127975|128090|127980|128075|127965|0
1721147270000|2024-07-16 16:27:50|128090|127980|128055|127950|128090|127980|128055|127950|0
1721147280000|2024-07-16 16:28:00|128060|127955|128060|127950|128065|127955|128055|127950|0
1721147290000|2024-07-16 16:28:10|128055|127940|128045|127935|128060|127945|128045|127930|0
1721147300000|2024-07-16 16:28:20|128040|127930|128040|127930|128045|127935|128035|127925|0
1721147310000|2024-07-16 16:28:30|128035|127925|128050|127935|128055|127940|128035|127925|0
1721147320000|2024-07-16 16:28:40|128045|127930|128035|127920|128045|127935|128030|127920|0
1721147330000|2024-07-16 16:28:50|128040|127925|128040|127925|128040|127930|128035|127925|0
1721147340000|2024-07-16 16:29:00|128035|127930|128060|127945|128065|127955|128035|127925|0
1721147350000|2024-07-16 16:29:10|128055|127950|128040|127930|128060|127950|128040|127925|0
1721147360000|2024-07-16 16:29:20|128035|127925|128055|127950|128055|127950|128035|127925|0
1721147370000|2024-07-16 16:29:30|128060|127945|128060|127945|128065|127950|128055|127940|0
1721147380000|2024-07-16 16:29:40|128055|127950|128055|127945|128060|127950|128050|127940|0
1721147390000|2024-07-16 16:29:50|128050|127940|128045|127935|128050|127940|128045|127935|0
1721147400000|2024-07-16 16:30:00|128050|127940|128055|127940|128055|127950|128045|127930|0
1721147410000|2024-07-16 16:30:10|128050|127945|128070|127960|128070|127960|128050|127945|0
1721147420000|2024-07-16 16:30:20|128075|127965|128070|127960|128080|127970|128070|127960|0
1721147430000|2024-07-16 16:30:30|128075|127965|128065|127955|128075|127965|128060|127950|0
1721147440000|2024-07-16 16:30:40|128070|127960|128065|127950|128075|127960|128065|127950|0
1721147450000|2024-07-16 16:30:50|128060|127955|128075|127960|128075|127965|128060|127950|0
1721147460000|2024-07-16 16:31:00|128070|127965|128065|127960|128075|127965|128065|127955|0
1721147470000|2024-07-16 16:31:10|128070|127955|128065|127955|128075|127965|128055|127945|0
1721147480000|2024-07-16 16:31:20|128070|127960|128080|127965|128085|127970|128070|127960|0
1721147490000|2024-07-16 16:31:30|128075|127960|128075|127965|128085|127975|128070|127960|0
1721147500000|2024-07-16 16:31:40|128070|127960|128075|127970|128080|127970|128070|127960|0
1721147510000|2024-07-16 16:31:50|128080|127965|128085|127980|128085|127980|128070|127960|0
1721147520000|2024-07-16 16:32:00|128090|127975|128070|127955|128090|127980|128065|127955|0
1721147530000|2024-07-16 16:32:10|128065|127960|128060|127950|128065|127960|128060|127950|0
1721147540000|2024-07-16 16:32:20|128055|127945|128070|127955|128070|127955|128055|127945|0
1721147550000|2024-07-16 16:32:30|128065|127960|128070|127960|128070|127965|128065|127955|0
1721147560000|2024-07-16 16:32:40|128065|127955|128075|127965|128080|127970|128065|127955|0
1721147570000|2024-07-16 16:32:50|128070|127955|128050|127940|128070|127955|128050|127940|0
1721147580000|2024-07-16 16:33:00|128045|127935|128045|127935|128050|127940|128030|127915|0
1721147590000|2024-07-16 16:33:10|128040|127930|128055|127945|128055|127945|128035|127925|0
1721147600000|2024-07-16 16:33:20|128040|127940|128040|127930|128055|127940|128040|127925|0
1721147610000|2024-07-16 16:33:30|128045|127935|128040|127930|128045|127940|128035|127925|0
1721147620000|2024-07-16 16:33:40|128045|127935|128060|127950|128060|127950|128040|127930|0
1721147630000|2024-07-16 16:33:50|128055|127945|128060|127955|128065|127955|128055|127945|0
1721147640000|2024-07-16 16:34:00|128065|127960|128070|127965|128080|127970|128065|127955|0
1721147650000|2024-07-16 16:34:10|128075|127960|128075|127970|128080|127970|128065|127960|0
1721147660000|2024-07-16 16:34:20|128080|127965|128095|127985|128095|127985|128080|127965|0
1721147670000|2024-07-16 16:34:30|128100|127980|128095|127980|128100|127990|128090|127980|0
1721147680000|2024-07-16 16:34:40|128110|127985|128115|128005|128115|128005|128110|127985|0
1721147690000|2024-07-16 16:34:50|128140|128000|128130|128020|128140|128030|128125|128000|0
1721147700000|2024-07-16 16:35:00|128125|128015|128125|128015|128130|128020|128120|128010|0
1721147710000|2024-07-16 16:35:10|128120|128010|128125|128015|128125|128015|128115|128005|0
1721147720000|2024-07-16 16:35:20|128130|128020|128135|128025|128135|128030|128130|128015|0
1721147730000|2024-07-16 16:35:30|128140|128020|128130|128020|128140|128025|128120|128010|0
1721147740000|2024-07-16 16:35:40|128135|128015|128120|128010|128135|128015|128115|128005|0
1721147750000|2024-07-16 16:35:50|128115|128005|128120|128005|128125|128015|128115|128005|0
1721147760000|2024-07-16 16:36:00|128115|128010|128100|127990|128115|128010|128100|127990|0
1721147770000|2024-07-16 16:36:10|128095|127985|128090|127980|128100|127990|128085|127975|0
1721147780000|2024-07-16 16:36:20|128100|127985|128105|127995|128105|127995|128095|127985|0
1721147790000|2024-07-16 16:36:30|128100|127990|128100|127985|128105|127995|128100|127985|0
1721147800000|2024-07-16 16:36:40|128095|127990|128085|127975|128100|127990|128085|127975|0
1721147810000|2024-07-16 16:36:50|128090|127980|128095|127985|128095|127985|128085|127975|0
1721147820000|2024-07-16 16:37:00|128090|127980|128095|127985|128105|127995|128090|127980|0
1721147830000|2024-07-16 16:37:10|128100|127990|128105|127995|128105|127995|128100|127985|0
1721147840000|2024-07-16 16:37:20|128100|127990|128090|127980|128105|127995|128090|127980|0
1721147850000|2024-07-16 16:37:30|128095|127985|128110|127995|128110|128005|128095|127985|0
1721147860000|2024-07-16 16:37:40|128115|128000|128080|127970|128120|128010|128080|127970|0
1721147870000|2024-07-16 16:37:50|128075|127965|128080|127970|128080|127970|128075|127965|0
1721147880000|2024-07-16 16:38:00|128075|127965|128090|127980|128090|127980|128075|127965|0
1721147890000|2024-07-16 16:38:10|128095|127985|128085|127970|128100|127990|128080|127970|0
1721147900000|2024-07-16 16:38:20|128080|127965|128075|127960|128080|127970|128070|127960|0
1721147910000|2024-07-16 16:38:30|128070|127965|128050|127935|128070|127965|128050|127935|0
1721147920000|2024-07-16 16:38:40|128055|127940|128035|127920|128060|127950|128035|127920|0
1721147930000|2024-07-16 16:38:50|128030|127925|128035|127920|128040|127930|128030|127915|0
1721147940000|2024-07-16 16:39:00|128030|127925|128030|127915|128040|127925|128025|127915|0
1721147950000|2024-07-16 16:39:10|128025|127905|128005|127890|128030|127905|128005|127890|0
1721147960000|2024-07-16 16:39:20|128000|127885|127980|127865|128000|127885|127970|127860|0
1721147970000|2024-07-16 16:39:30|127975|127860|127980|127870|127985|127875|127970|127860|0
1721147980000|2024-07-16 16:39:40|127985|127875|127995|127885|128000|127885|127985|127875|0
1721147990000|2024-07-16 16:39:50|128000|127890|128010|127895|128010|127895|127995|127885|0
1721148000000|2024-07-16 16:40:00|128005|127900|127970|127865|128010|127900|127970|127865|0
1721148010000|2024-07-16 16:40:10|127975|127870|127985|127875|127990|127875|127975|127865|0
1721148020000|2024-07-16 16:40:20|127990|127880|127985|127870|128000|127885|127985|127870|0
1721148030000|2024-07-16 16:40:30|127990|127875|127980|127870|127995|127885|127980|127870|0
1721148040000|2024-07-16 16:40:40|127985|127875|127980|127870|127990|127880|127980|127870|0
1721148050000|2024-07-16 16:40:50|127975|127865|127975|127865|127975|127865|127965|127860|0
1721148060000|2024-07-16 16:41:00|127970|127860|127965|127850|127970|127860|127950|127840|0
1721148070000|2024-07-16 16:41:10|127970|127855|127960|127845|127970|127860|127960|127845|0
1721148080000|2024-07-16 16:41:20|127955|127850|127925|127815|127960|127850|127925|127815|0
1721148090000|2024-07-16 16:41:30|127920|127810|127855|127745|127925|127815|127840|127730|0
1721148100000|2024-07-16 16:41:40|127850|127740|127865|127750|127880|127765|127850|127740|0
1721148110000|2024-07-16 16:41:50|127860|127755|127855|127740|127890|127775|127850|127740|0
1721148120000|2024-07-16 16:42:00|127850|127735|127875|127765|127875|127765|127845|127735|0
1721148130000|2024-07-16 16:42:10|127885|127770|127905|127795|127905|127795|127880|127765|0
1721148140000|2024-07-16 16:42:20|127910|127790|127885|127775|127910|127795|127885|127775|0
1721148150000|2024-07-16 16:42:30|127890|127770|127895|127780|127900|127790|127890|127770|0
1721148160000|2024-07-16 16:42:40|127890|127785|127885|127775|127890|127785|127870|127760|0
1721148170000|2024-07-16 16:42:50|127880|127770|127880|127770|127890|127780|127880|127770|0
1721148180000|2024-07-16 16:43:00|127885|127775|127880|127770|127895|127780|127870|127760|0
1721148190000|2024-07-16 16:43:10|127885|127775|127895|127780|127895|127780|127880|127770|0
1721148200000|2024-07-16 16:43:20|127900|127785|127890|127780|127900|127785|127875|127765|0
1721148210000|2024-07-16 16:43:30|127895|127775|127885|127775|127895|127780|127880|127770|0
1721148220000|2024-07-16 16:43:40|127890|127770|127895|127785|127895|127785|127880|127765|0
1721148230000|2024-07-16 16:43:50|127890|127790|127935|127825|127935|127825|127890|127780|0
1721148240000|2024-07-16 16:44:00|127930|127820|127910|127795|127930|127825|127905|127790|0
1721148250000|2024-07-16 16:44:10|127905|127800|127920|127810|127925|127810|127905|127795|0
1721148260000|2024-07-16 16:44:20|127925|127805|127940|127830|127945|127830|127920|127805|0
1721148270000|2024-07-16 16:44:30|127945|127820|127940|127835|127950|127835|127935|127820|0
1721148280000|2024-07-16 16:44:40|127945|127830|127950|127835|127950|127840|127925|127810|0
1721148290000|2024-07-16 16:44:50|127945|127840|127950|127845|127950|127845|127940|127835|0
1721148300000|2024-07-16 16:45:00|127960|127840|127970|127855|127970|127855|127950|127840|0
1721148310000|2024-07-16 16:45:10|127965|127860|127960|127850|127970|127860|127960|127850|0
1721148320000|2024-07-16 16:45:20|127965|127855|127965|127850|127965|127860|127960|127850|0
1721148330000|2024-07-16 16:45:30|127960|127855|127995|127885|128000|127895|127960|127855|0
1721148340000|2024-07-16 16:45:40|127990|127890|128000|127890|128005|127900|127990|127885|0
1721148350000|2024-07-16 16:45:50|128005|127895|127990|127885|128005|127895|127990|127880|0
1721148360000|2024-07-16 16:46:00|127995|127880|128000|127885|128010|127900|127995|127880|0
1721148370000|2024-07-16 16:46:10|128005|127890|128010|127900|128015|127900|128000|127885|0
1721148380000|2024-07-16 16:46:20|128005|127905|128030|127915|128030|127920|128005|127895|0
1721148390000|2024-07-16 16:46:30|128025|127910|128035|127930|128035|127930|128020|127910|0
1721148400000|2024-07-16 16:46:40|128030|127925|128040|127930|128045|127935|128030|127920|0
1721148410000|2024-07-16 16:46:50|128045|127925|128030|127920|128045|127935|128030|127920|0
1721148420000|2024-07-16 16:47:00|128020|127910|128020|127910|128025|127910|128000|127890|0
1721148430000|2024-07-16 16:47:10|128025|127915|128030|127920|128035|127925|128025|127915|0
1721148440000|2024-07-16 16:47:20|128025|127915|128035|127920|128035|127925|128010|127900|0
1721148450000|2024-07-16 16:47:30|128040|127925|128030|127915|128040|127930|128030|127915|0
1721148460000|2024-07-16 16:47:40|128025|127920|128035|127920|128045|127935|128020|127910|0
1721148470000|2024-07-16 16:47:50|128030|127915|128045|127935|128045|127935|128015|127905|0
1721148480000|2024-07-16 16:48:00|128050|127930|128055|127945|128060|127955|128040|127930|0
1721148490000|2024-07-16 16:48:10|128050|127940|128050|127940|128055|127945|128050|127940|0
1721148500000|2024-07-16 16:48:20|128045|127935|128050|127935|128050|127945|128040|127930|0
1721148510000|2024-07-16 16:48:30|128045|127945|128040|127930|128055|127945|128040|127930|0
1721148520000|2024-07-16 16:48:40|128045|127935|128055|127945|128060|127945|128040|127935|0
1721148530000|2024-07-16 16:48:50|128060|127950|128055|127945|128060|127950|128055|127945|0
1721148540000|2024-07-16 16:49:00|128060|127940|128065|127955|128065|127955|128055|127940|0
1721148550000|2024-07-16 16:49:10|128055|127950|128050|127940|128060|127950|128050|127940|0
1721148560000|2024-07-16 16:49:20|128055|127945|128070|127960|128070|127960|128055|127945|0
1721148570000|2024-07-16 16:49:30|128065|127965|128070|127955|128070|127965|128060|127950|0
1721148580000|2024-07-16 16:49:40|128065|127960|128120|128015|128120|128015|128065|127955|0
1721148590000|2024-07-16 16:49:50|128115|128010|128115|128005|128125|128010|128105|127995|0
1721148600000|2024-07-16 16:50:00|128110|128000|128105|127995|128130|128020|128105|127995|0
1721148610000|2024-07-16 16:50:10|128110|128000|128105|127995|128125|128015|128100|127990|0
1721148620000|2024-07-16 16:50:20|128110|128000|128095|127980|128110|128000|128095|127980|0
1721148630000|2024-07-16 16:50:30|128090|127985|128090|127985|128090|127985|128080|127970|0
1721148640000|2024-07-16 16:50:40|128095|127980|128090|127980|128100|127990|128090|127980|0
1721148650000|2024-07-16 16:50:50|128095|127985|128105|127990|128105|127995|128095|127985|0
1721148660000|2024-07-16 16:51:00|128100|127995|128115|128000|128115|128005|128100|127995|0
1721148670000|2024-07-16 16:51:10|128120|128005|128120|128010|128130|128020|128120|128005|0
1721148680000|2024-07-16 16:51:20|128125|128015|128125|128020|128130|128020|128125|128010|0
1721148690000|2024-07-16 16:51:30|128130|128015|128110|128000|128130|128015|128110|127995|0
1721148700000|2024-07-16 16:51:40|128105|127995|128100|127990|128110|128000|128095|127985|0
1721148710000|2024-07-16 16:51:50|128105|127995|128105|127995|128105|128000|128105|127995|0
1721148720000|2024-07-16 16:52:00|128100|127990|128090|127975|128100|127990|128080|127970|0
1721148730000|2024-07-16 16:52:10|128085|127980|128075|127960|128085|127980|128075|127960|0
1721148740000|2024-07-16 16:52:20|128070|127965|128065|127955|128075|127965|128065|127955|0
1721148750000|2024-07-16 16:52:30|128070|127960|128075|127965|128075|127965|128070|127955|0
1721148760000|2024-07-16 16:52:40|128070|127960|128070|127955|128070|127960|128065|127955|0
1721148770000|2024-07-16 16:52:50|128065|127950|128040|127930|128065|127950|128035|127925|0
1721148780000|2024-07-16 16:53:00|128035|127925|128035|127925|128035|127925|128025|127915|0
1721148790000|2024-07-16 16:53:10|128040|127930|128025|127915|128040|127930|128015|127900|0
1721148800000|2024-07-16 16:53:20|128030|127910|128010|127895|128030|127915|128005|127895|0
1721148810000|2024-07-16 16:53:30|128005|127900|128015|127905|128020|127910|128005|127895|0
1721148820000|2024-07-16 16:53:40|128020|127900|128020|127905|128020|127905|128005|127895|0
1721148830000|2024-07-16 16:53:50|128015|127910|128035|127925|128035|127930|128010|127895|0
1721148840000|2024-07-16 16:54:00|128040|127930|128025|127915|128040|127930|128020|127915|0
1721148850000|2024-07-16 16:54:10|128020|127920|128020|127910|128025|127920|128010|127905|0
1721148860000|2024-07-16 16:54:20|128025|127905|128025|127910|128025|127915|128020|127905|0
1721148870000|2024-07-16 16:54:30|128020|127905|128020|127910|128020|127910|128010|127900|0
1721148880000|2024-07-16 16:54:40|128025|127905|128035|127925|128040|127930|128020|127905|0
1721148890000|2024-07-16 16:54:50|128040|127930|128040|127925|128040|127930|128035|127920|0
1721148900000|2024-07-16 16:55:00|128035|127930|128040|127930|128045|127935|128035|127925|0
1721148910000|2024-07-16 16:55:10|128045|127935|128060|127950|128060|127950|128040|127935|0
1721148920000|2024-07-16 16:55:20|128055|127945|128060|127950|128065|127950|128055|127940|0
1721148930000|2024-07-16 16:55:30|128055|127945|128050|127940|128060|127950|128045|127935|0
1721148940000|2024-07-16 16:55:40|128055|127950|128060|127950|128065|127955|128050|127950|0
1721148950000|2024-07-16 16:55:50|128065|127955|128080|127970|128080|127970|128065|127950|0
1721148960000|2024-07-16 16:56:00|128075|127965|128075|127965|128085|127970|128075|127960|0
1721148970000|2024-07-16 16:56:10|128080|127970|128070|127955|128080|127970|128060|127945|0
1721148980000|2024-07-16 16:56:20|128065|127960|128060|127950|128070|127960|128055|127945|0
1721148990000|2024-07-16 16:56:30|128075|127955|128085|127975|128090|127980|128075|127955|0
1721149000000|2024-07-16 16:56:40|128090|127980|128100|127985|128100|127990|128090|127975|0
1721149010000|2024-07-16 16:56:50|128095|127990|128105|127995|128120|128010|128095|127985|0
1721149020000|2024-07-16 16:57:00|128110|127990|128085|127975|128110|127990|128080|127970|0
1721149030000|2024-07-16 16:57:10|128090|127980|128085|127970|128100|127990|128085|127970|0
1721149040000|2024-07-16 16:57:20|128080|127975|128085|127970|128085|127975|128080|127965|0
1721149050000|2024-07-16 16:57:30|128080|127965|128070|127960|128080|127970|128070|127960|0
1721149060000|2024-07-16 16:57:40|128075|127965|128075|127960|128075|127965|128070|127960|0
1721149070000|2024-07-16 16:57:50|128070|127955|128065|127950|128075|127960|128055|127945|0
1721149080000|2024-07-16 16:58:00|128060|127945|128065|127955|128065|127955|128055|127945|0
1721149090000|2024-07-16 16:58:10|128050|127940|128060|127945|128065|127950|128050|127940|0
1721149100000|2024-07-16 16:58:20|128055|127950|128065|127955|128070|127960|128055|127950|0
1721149110000|2024-07-16 16:58:30|128070|127960|128050|127940|128070|127960|128050|127940|0
1721149120000|2024-07-16 16:58:40|128045|127935|128045|127935|128050|127935|128040|127925|0
1721149130000|2024-07-16 16:58:50|128050|127940|128060|127945|128065|127950|128050|127940|0
1721149140000|2024-07-16 16:59:00|128055|127950|128070|127955|128070|127955|128040|127930|0
1721149150000|2024-07-16 16:59:10|128065|127960|128060|127950|128065|127960|128055|127945|0
1721149160000|2024-07-16 16:59:20|128055|127945|128055|127940|128060|127950|128055|127940|0
1721149170000|2024-07-16 16:59:30|128050|127945|128055|127945|128055|127950|128050|127945|0
1721149180000|2024-07-16 16:59:40|128060|127950|128065|127950|128065|127955|128060|127945|0
1721149190000|2024-07-16 16:59:50|128060|127955|128060|127945|128060|127955|128050|127940|0
1721149200000|2024-07-16 17:00:00|128055|127950|128115|128005|128115|128010|128045|127930|0
1721149210000|2024-07-16 17:00:10|128120|128010|128125|128015|128130|128020|128115|128005|0
1721149220000|2024-07-16 17:00:20|128130|128020|128150|128035|128150|128040|128130|128020|0
1721149230000|2024-07-16 17:00:30|128145|128030|128130|128025|128150|128030|128130|128015|0
1721149240000|2024-07-16 17:00:40|128135|128020|128120|128005|128135|128025|128120|128005|0
1721149250000|2024-07-16 17:00:50|128110|128010|128105|127995|128120|128010|128105|127995|0
1721149260000|2024-07-16 17:01:00|128100|128000|128095|127985|128105|128000|128090|127980|0
1721149270000|2024-07-16 17:01:10|128100|127990|128075|127965|128100|127990|128065|127955|0
1721149280000|2024-07-16 17:01:20||127970||127965||127970||127965|0
1721149290000|2024-07-16 17:01:30|128080|127970|128085|127975|128095|127985|128080|127970|0
1721149300000|2024-07-16 17:01:40|128080|127970|128090|127980|128095|127980|128080|127970|0
1721149310000|2024-07-16 17:01:50|128095|127985|128095|127985|128100|127990|128090|127980|0
1721149320000|2024-07-16 17:02:00|128100|127990|128100|127990|128100|127990|128100|127985|0
1721149330000|2024-07-16 17:02:10|128105|127995|128105|127995|128115|128005|128105|127995|0
1721149340000|2024-07-16 17:02:20|128100|127990|128095|127985|128100|127990|128090|127980|0
1721149350000|2024-07-16 17:02:30|128100|127980|128095|127980|128100|127990|128090|127980|0
1721149360000|2024-07-16 17:02:40|128090|127985|128085|127975|128095|127985|128085|127975|0
1721149370000|2024-07-16 17:02:50|128090|127980|128090|127980|128090|127980|128080|127970|0
1721149380000|2024-07-16 17:03:00|128095|127975|128090|127980|128095|127985|128090|127975|0
1721149390000|2024-07-16 17:03:10|128085|127975|128095|127985|128095|127985|128085|127975|0
1721149400000|2024-07-16 17:03:20|128090|127990|128085|127975|128090|127990|128085|127975|0
1721149410000|2024-07-16 17:03:30|128090|127980|128075|127970|128090|127985|128075|127965|0
1721149420000|2024-07-16 17:03:40|128080|127965|128085|127970|128085|127975|128075|127965|0
1721149430000|2024-07-16 17:03:50|128080|127975|128080|127965|128090|127980|128080|127965|0
1721149440000|2024-07-16 17:04:00|128075|127970|128080|127970|128095|127985|128075|127965|0
1721149450000|2024-07-16 17:04:10|128085|127975|128095|127985|128095|127990|128085|127975|0
1721149460000|2024-07-16 17:04:20|128100|127990|128090|127985|128100|127990|128080|127970|0
1721149470000|2024-07-16 17:04:30|128095|127980|128115|128010|128115|128010|128085|127975|0
1721149480000|2024-07-16 17:04:40|128110|128000|128085|127975|128110|128000|128085|127970|0
1721149490000|2024-07-16 17:04:50|128080|127970|128090|127980|128095|127985|128080|127970|0
1721149500000|2024-07-16 17:05:00|128095|127985|128090|127980|128095|127985|128090|127975|0
1721149510000|2024-07-16 17:05:10|128085|127975|128085|127975|128085|127975|128075|127965|0
1721149520000|2024-07-16 17:05:20|128080|127970|128075|127960|128085|127975|128065|127955|0
1721149530000|2024-07-16 17:05:30|128070|127965|128060|127950|128075|127965|128060|127945|0
1721149540000|2024-07-16 17:05:40|128055|127945|128065|127955|128065|127955|128055|127940|0
1721149550000|2024-07-16 17:05:50|128070|127950|128045|127930|128070|127955|128040|127930|0
1721149560000|2024-07-16 17:06:00|128040|127935|128040|127935|128045|127940|128030|127920|0
1721149570000|2024-07-16 17:06:10|128045|127930|128040|127925|128050|127935|128035|127920|0
1721149580000|2024-07-16 17:06:20|128035|127930|128030|127920|128035|127930|128030|127915|0
1721149590000|2024-07-16 17:06:30|128025|127915|128025|127910|128030|127920|128015|127905|0
1721149600000|2024-07-16 17:06:40|128020|127915|128040|127930|128040|127930|128020|127915|0
1721149610000|2024-07-16 17:06:50|128035|127925|128035|127925|128040|127930|128035|127920|0
1721149620000|2024-07-16 17:07:00|128045|127930|128045|127935|128055|127945|128040|127930|0
1721149630000|2024-07-16 17:07:10|128040|127940|128055|127945|128055|127945|128040|127925|0
1721149640000|2024-07-16 17:07:20|128060|127955|128075|127965|128075|127965|128055|127945|0
1721149650000|2024-07-16 17:07:30|128070|127960|128105|127995|128105|127995|128070|127955|0
1721149660000|2024-07-16 17:07:40|128110|128000|128110|128000|128115|128000|128105|127995|0
1721149670000|2024-07-16 17:07:50|128105|127995|128095|127980|128110|127995|128090|127980|0
1721149680000|2024-07-16 17:08:00|128100|127985|128095|127985|128110|127995|128095|127980|0
1721149690000|2024-07-16 17:08:10|128100|127990|128090|127975|128105|127995|128090|127975|0
1721149700000|2024-07-16 17:08:20|128095|127980|128100|127985|128100|127985|128090|127975|0
1721149710000|2024-07-16 17:08:30|128095|127990|128095|127985|128100|127990|128095|127980|0
1721149720000|2024-07-16 17:08:40|128100|127980|128110|128000|128110|128000|128090|127980|0
1721149730000|2024-07-16 17:08:50|128115|127990|128100|127985|128115|127990|128095|127980|0
1721149740000|2024-07-16 17:09:00|128105|127990|128110|128000|128110|128005|128100|127990|0
1721149750000|2024-07-16 17:09:10|128105|127995|128095|127980|128105|127995|128095|127980|0
1721149760000|2024-07-16 17:09:20|128090|127975|128080|127965|128095|127975|128080|127965|0
1721149770000|2024-07-16 17:09:30|128075|127970|128070|127960|128080|127970|128070|127960|0
1721149780000|2024-07-16 17:09:40|128065|127955|128075|127965|128080|127970|128065|127950|0
1721149790000|2024-07-16 17:09:50|128070|127970|128070|127960|128075|127970|128070|127955|0
1721149800000|2024-07-16 17:10:00|128075|127955|128065|127955|128075|127955|128060|127950|0
1721149810000|2024-07-16 17:10:10|128070|127960|128075|127965|128085|127970|128065|127955|0
1721149820000|2024-07-16 17:10:20|128080|127960|128065|127955|128080|127965|128065|127950|0
1721149830000|2024-07-16 17:10:30|128070|127950|128055|127945|128070|127950|128050|127940|0
1721149840000|2024-07-16 17:10:40|128060|127950|128055|127945|128065|127955|128050|127940|0
1721149850000|2024-07-16 17:10:50|128060|127950|128055|127945|128060|127955|128055|127945|0
1721149860000|2024-07-16 17:11:00|128050|127940|128040|127930|128050|127940|128040|127930|0
1721149870000|2024-07-16 17:11:10|128050|127925|128040|127925|128050|127940|128035|127925|0
1721149880000|2024-07-16 17:11:20|128035|127930|128020|127910|128040|127930|128020|127910|0
1721149890000|2024-07-16 17:11:30|128025|127915|128035|127920|128035|127920|128020|127915|0
1721149900000|2024-07-16 17:11:40|128040|127925|128040|127930|128050|127935|128035|127925|0
1721149910000|2024-07-16 17:11:50|128035|127925|128025|127915|128035|127925|128025|127915|0
1721149920000|2024-07-16 17:12:00|128030|127920|128015|127905|128030|127920|128015|127905|0
1721149930000|2024-07-16 17:12:10|128020|127900|128010|127900|128020|127910|128010|127895|0
1721149940000|2024-07-16 17:12:20|128015|127905|128015|127900|128020|127905|128005|127895|0
1721149950000|2024-07-16 17:12:30|128020|127905|128015|127905|128025|127915|128015|127905|0
1721149960000|2024-07-16 17:12:40|128010|127900|128015|127905|128015|127905|128010|127895|0
1721149970000|2024-07-16 17:12:50|128010|127910|128010|127900|128020|127910|128010|127900|0
1721149980000|2024-07-16 17:13:00|128015|127905|128020|127910|128025|127910|128010|127900|0
1721149990000|2024-07-16 17:13:10|128025|127905|128005|127890|128025|127910|128005|127890|0
1721150000000|2024-07-16 17:13:20|128000|127895|128005|127890|128010|127895|128000|127890|0
1721150010000|2024-07-16 17:13:30|127995|127885|127990|127880|128000|127885|127985|127880|0
1721150020000|2024-07-16 17:13:40|127995|127885|128010|127895|128010|127895|127985|127880|0
1721150030000|2024-07-16 17:13:50|128005|127900|127990|127880|128010|127900|127990|127880|0
1721150040000|2024-07-16 17:14:00|127995|127875|127995|127885|128000|127890|127985|127875|0
1721150050000|2024-07-16 17:14:10|128000|127890|127990|127880|128000|127890|127990|127880|0
1721150060000|2024-07-16 17:14:20|127995|127885|128000|127885|128005|127895|127990|127885|0
1721150070000|2024-07-16 17:14:30|127995|127890|128005|127895|128010|127905|127995|127890|0
1721150080000|2024-07-16 17:14:40|128000|127890|128020|127905|128020|127905|128000|127885|0
1721150090000|2024-07-16 17:14:50|128015|127910|128030|127915|128030|127920|128015|127905|0
1721150100000|2024-07-16 17:15:00|128025|127920|128025|127915|128035|127925|128020|127910|0
1721150110000|2024-07-16 17:15:10|128020|127910|128025|127915|128025|127915|128010|127895|0
1721150120000|2024-07-16 17:15:20|128020|127910|128000|127885|128020|127915|128000|127885|0
1721150130000|2024-07-16 17:15:30|127995|127890|127985|127870|128000|127890|127975|127870|0
1721150140000|2024-07-16 17:15:40|127980|127865|127990|127875|127990|127880|127980|127865|0
1721150150000|2024-07-16 17:15:50|127985|127870|127995|127885|128000|127885|127975|127865|0
1721150160000|2024-07-16 17:16:00|127990|127880|127995|127880|128000|127890|127990|127880|0
1721150170000|2024-07-16 17:16:10|127990|127885|128005|127895|128005|127895|127990|127880|0
1721150180000|2024-07-16 17:16:20|128010|127900|128020|127910|128020|127910|128005|127895|0
1721150190000|2024-07-16 17:16:30|128015|127905|128020|127910|128035|127920|128010|127905|0
1721150200000|2024-07-16 17:16:40|128025|127905|128015|127905|128025|127905|128010|127900|0
1721150210000|2024-07-16 17:16:50|128020|127910|128025|127910|128025|127910|128015|127905|0
1721150220000|2024-07-16 17:17:00|128020|127905|128020|127905|128025|127915|128015|127905|0
1721150230000|2024-07-16 17:17:10|128015|127910|128035|127920|128040|127930|128015|127910|0
1721150240000|2024-07-16 17:17:20|128040|127925|128025|127910|128040|127925|128025|127910|0
1721150250000|2024-07-16 17:17:30|128020|127915|128025|127915|128025|127915|128020|127910|0
1721150260000|2024-07-16 17:17:40|128020|127920|128025|127910|128025|127920|128020|127910|0
1721150270000|2024-07-16 17:17:50|128020|127905|128020|127910|128020|127910|128015|127905|0
1721150280000|2024-07-16 17:18:00|128015|127905|128030|127915|128030|127915|128015|127900|0
1721150290000|2024-07-16 17:18:10|128035|127920|128045|127935|128045|127935|128030|127915|0
1721150300000|2024-07-16 17:18:20|128050|127930|128040|127930|128050|127935|128035|127920|0
1721150310000|2024-07-16 17:18:30|128035|127925|128020|127910|128040|127925|128020|127905|0
1721150320000|2024-07-16 17:18:40|128015|127905|128020|127905|128020|127910|128015|127900|0
1721150330000|2024-07-16 17:18:50|128025|127910|128030|127915|128030|127915|128020|127905|0
1721150340000|2024-07-16 17:19:00|128025|127920|128020|127910|128030|127920|128020|127905|0
1721150350000|2024-07-16 17:19:10|128025|127905|128030|127915|128030|127920|128020|127905|0
1721150360000|2024-07-16 17:19:20|128025|127920|128035|127925|128040|127925|128025|127915|0
1721150370000|2024-07-16 17:19:30|128040|127930|128045|127935|128045|127935|128035|127925|0
1721150380000|2024-07-16 17:19:40|128050|127940|128045|127935|128050|127940|128035|127925|0
1721150390000|2024-07-16 17:19:50|128050|127940|128055|127945|128060|127950|128045|127935|0
1721150400000|2024-07-16 17:20:00|128060|127950|128070|127960|128070|127960|128055|127945|0
1721150410000|2024-07-16 17:20:10|128075|127965|128080|127970|128085|127975|128070|127965|0
1721150420000|2024-07-16 17:20:20|128085|127975|128095|127985|128095|127985|128080|127975|0
1721150430000|2024-07-16 17:20:30|128100|127980|128105|127995|128105|127995|128090|127980|0
1721150440000|2024-07-16 17:20:40|128100|127990|128105|127995|128105|127995|128100|127985|0
1721150450000|2024-07-16 17:20:50|128095|127990|128115|128005|128115|128005|128095|127985|0
1721150460000|2024-07-16 17:21:00|128120|128000|128105|127995|128120|128010|128105|127990|0
1721150470000|2024-07-16 17:21:10|128110|128000|128115|128005|128115|128005|128110|127995|0
1721150480000|2024-07-16 17:21:20|128110|128000|128115|128000|128115|128005|128110|127995|0
1721150490000|2024-07-16 17:21:30|128110|128005|128105|127990|128115|128005|128100|127990|0
1721150500000|2024-07-16 17:21:40|128100|127985|128095|127985|128105|127995|128090|127980|0
1721150510000|2024-07-16 17:21:50|128090|127980|128075|127965|128090|127980|128065|127955|0
1721150520000|2024-07-16 17:22:00|128080|127960|128090|127980|128095|127980|128070|127960|0
1721150530000|2024-07-16 17:22:10|128095|127985|128080|127970|128095|127985|128080|127965|0
1721150540000|2024-07-16 17:22:20|128075|127965|128075|127965|128080|127970|128075|127965|0
1721150550000|2024-07-16 17:22:30|128080|127970|128100|127990|128105|127995|128075|127965|0
1721150560000|2024-07-16 17:22:40|128105|127995|128090|127980|128105|127995|128090|127980|0
1721150570000|2024-07-16 17:22:50|128095|127985|128105|128000|128105|128000|128095|127985|0
1721150580000|2024-07-16 17:23:00|128110|127995|128115|128000|128125|128015|128110|127995|0
1721150590000|2024-07-16 17:23:10|128110|127995|128105|128000|128110|128000|128105|127995|0
1721150600000|2024-07-16 17:23:20|128110|127995|128110|128000|128110|128000|128100|127995|0
1721150610000|2024-07-16 17:23:30|128120|128005|128130|128020|128135|128030|128120|128005|0
1721150620000|2024-07-16 17:23:40|128135|128025|128130|128025|128135|128025|128125|128020|0
1721150630000|2024-07-16 17:23:50|128135|128020|128150|128040|128150|128040|128130|128020|0
1721150640000|2024-07-16 17:24:00|128145|128045|128150|128040|128150|128045|128145|128035|0
1721150650000|2024-07-16 17:24:10|128145|128035|128145|128035|128145|128040|128140|128030|0
1721150660000|2024-07-16 17:24:20|128150|128030|128155|128045|128170|128055|128145|128030|0
1721150670000|2024-07-16 17:24:30|128160|128050|128150|128040|128160|128050|128145|128035|0
1721150680000|2024-07-16 17:24:40|128145|128035|128165|128055|128170|128055|128145|128035|0
1721150690000|2024-07-16 17:24:50|128170|128050|128145|128035|128170|128055|128145|128035|0
1721150700000|2024-07-16 17:25:00|128140|128030|128145|128030|128150|128035|128135|128020|0
1721150710000|2024-07-16 17:25:10|128150|128035|128155|128040|128155|128040|128150|128030|0
1721150720000|2024-07-16 17:25:20|128150|128035|128140|128025|128150|128040|128135|128025|0
1721150730000|2024-07-16 17:25:30|128135|128030|128130|128015|128140|128030|128125|128015|0
1721150740000|2024-07-16 17:25:40|128125|128020|128130|128020|128130|128020|128125|128010|0
1721150750000|2024-07-16 17:25:50|128135|128025|128155|128045|128160|128045|128130|128025|0
1721150760000|2024-07-16 17:26:00|128160|128040|128160|128045|128170|128065|128160|128040|0
1721150770000|2024-07-16 17:26:10|128150|128050|128160|128050|128165|128050|128145|128035|0
1721150780000|2024-07-16 17:26:20|128165|128055|128165|128055|128170|128060|128160|128050|0
1721150790000|2024-07-16 17:26:30|128160|128050|128160|128045|128160|128050|128150|128035|0
1721150800000|2024-07-16 17:26:40|128155|128050|128145|128035|128160|128050|128145|128035|0
1721150810000|2024-07-16 17:26:50|128150|128040|128160|128050|128160|128050|128150|128040|0
1721150820000|2024-07-16 17:27:00|128165|128045|128155|128040|128165|128050|128155|128040|0
1721150830000|2024-07-16 17:27:10|128160|128045|128150|128035|128160|128045|128150|128035|0
1721150840000|2024-07-16 17:27:20|128145|128030|128145|128035|128145|128035|128140|128030|0
1721150850000|2024-07-16 17:27:30|128155|128040|128150|128040|128155|128050|128145|128035|0
1721150860000|2024-07-16 17:27:40|128155|128035|128150|128035|128155|128050|128145|128035|0
1721150870000|2024-07-16 17:27:50|128155|128040|128150|128040|128155|128045|128150|128035|0
1721150880000|2024-07-16 17:28:00|128145|128035|128165|128055|128165|128055|128145|128035|0
1721150890000|2024-07-16 17:28:10|128170|128050|128160|128050|128170|128055|128160|128045|0
1721150900000|2024-07-16 17:28:20|128165|128045|128160|128045|128165|128055|128155|128045|0
1721150910000|2024-07-16 17:28:30|128155|128035|128140|128030|128155|128035|128140|128030|0
1721150920000|2024-07-16 17:28:40|128145|128025|128140|128030|128150|128040|128135|128025|0
1721150930000|2024-07-16 17:28:50|128145|128035|128145|128035|128145|128035|128140|128030|0
1721150940000|2024-07-16 17:29:00|128140|128030|128140|128025|128145|128030|128135|128020|0
1721150950000|2024-07-16 17:29:10|128135|128020|128140|128025|128140|128025|128125|128010|0
1721150960000|2024-07-16 17:29:20|128135|128030|128125|128015|128140|128030|128125|128015|0
1721150970000|2024-07-16 17:29:30|128120|128010|128110|128000|128120|128010|128110|128000|0
1721150980000|2024-07-16 17:29:40|128115|128005|128105|127995|128115|128005|128100|127990|0
1721150990000|2024-07-16 17:29:50|128110|128000|128105|127995|128115|128000|128100|127990|0
1721151000000|2024-07-16 17:30:00|128110|127990|128095|127985|128110|128000|128080|127970|0
1721151010000|2024-07-16 17:30:10|128100|127990|128110|127995|128120|128005|128100|127990|0
1721151020000|2024-07-16 17:30:20|128105|127990|128120|128005|128120|128010|128100|127990|0
1721151030000|2024-07-16 17:30:30|128125|128015|128115|128000|128125|128015|128105|127995|0
1721151040000|2024-07-16 17:30:40|128110|128005|128125|128015|128130|128020|128110|128000|0
1721151050000|2024-07-16 17:30:50|128120|128010|128150|128035|128150|128040|128120|128010|0
1721151060000|2024-07-16 17:31:00|128145|128040|128130|128015|128150|128040|128125|128015|0
1721151070000|2024-07-16 17:31:10|128125|128020|128120|128010|128130|128020|128120|128010|0
1721151080000|2024-07-16 17:31:20|128125|128015|128115|128005|128125|128015|128115|128005|0
1721151090000|2024-07-16 17:31:30|128120|128010|128125|128015|128125|128015|128115|128000|0
1721151100000|2024-07-16 17:31:40|128120|128010|128115|128005|128125|128015|128115|128005|0
1721151110000|2024-07-16 17:31:50|128120|128010|128125|128015|128125|128015|128120|128005|0
1721151120000|2024-07-16 17:32:00|128130|128010|128130|128020|128130|128020|128125|128010|0
1721151130000|2024-07-16 17:32:10|128135|128025|128135|128025|128145|128030|128130|128020|0
1721151140000|2024-07-16 17:32:20|128140|128030|128150|128040|128150|128040|128140|128030|0
1721151150000|2024-07-16 17:32:30|128155|128045|128175|128065|128175|128070|128150|128045|0
1721151160000|2024-07-16 17:32:40|128180|128070|128165|128050|128180|128070|128155|128045|0
1721151170000|2024-07-16 17:32:50|128160|128045|128160|128050|128160|128050|128145|128030|0
1721151180000|2024-07-16 17:33:00|128155|128045|128155|128040|128160|128050|128150|128040|0
1721151190000|2024-07-16 17:33:10|128150|128035|128155|128045|128155|128045|128150|128035|0
1721151200000|2024-07-16 17:33:20|128150|128040|128150|128035|128150|128040|128150|128035|0
1721151210000|2024-07-16 17:33:30|128145|128030|128140|128025|128145|128035|128135|128025|0
1721151220000|2024-07-16 17:33:40|128145|128030|128150|128035|128150|128040|128145|128025|0
1721151230000|2024-07-16 17:33:50|128155|128040|128165|128050|128165|128050|128150|128035|0
1721151240000|2024-07-16 17:34:00|128160|128055|128175|128065|128175|128070|128160|128055|0
1721151250000|2024-07-16 17:34:10|128170|128060|128180|128070|128180|128070|128170|128060|0
1721151260000|2024-07-16 17:34:20|128185|128065|128175|128060|128185|128070|128170|128060|0
1721151270000|2024-07-16 17:34:30|128170|128065|128170|128055|128175|128065|128165|128050|0
1721151280000|2024-07-16 17:34:40|128175|128060|128175|128065|128180|128070|128170|128055|0
1721151290000|2024-07-16 17:34:50|128170|128060|128175|128065|128175|128065|128165|128055|0
1721151300000|2024-07-16 17:35:00|128180|128070|128185|128075|128185|128080|128175|128065|0
1721151310000|2024-07-16 17:35:10|128190|128080|128195|128090|128195|128090|128180|128070|0
1721151320000|2024-07-16 17:35:20|128200|128085|128215|128105|128225|128115|128200|128085|0
1721151330000|2024-07-16 17:35:30|128220|128100|128225|128115|128235|128120|128220|128100|0
1721151340000|2024-07-16 17:35:40|128230|128120|128265|128155|128265|128160|128230|128115|0
1721151350000|2024-07-16 17:35:50|128260|128150|128275|128165|128280|128170|128260|128150|0
1721151360000|2024-07-16 17:36:00|128270|128155|128285|128175|128295|128180|128250|128135|0
1721151370000|2024-07-16 17:36:10|128280|128170|128275|128165|128280|128170|128265|128150|0
1721151380000|2024-07-16 17:36:20|128280|128160|128270|128155|128280|128170|128270|128155|0
1721151390000|2024-07-16 17:36:30|128260|128160|128260|128150|128275|128165|128260|128150|0
1721151400000|2024-07-16 17:36:40|128255|128145|128250|128140|128255|128145|128245|128135|0
1721151410000|2024-07-16 17:36:50|128255|128135|128260|128150|128265|128155|128250|128135|0
1721151420000|2024-07-16 17:37:00|128255|128145|128265|128155|128265|128155|128255|128140|0
1721151430000|2024-07-16 17:37:10|128260|128150|128255|128145|128265|128150|128255|128140|0
1721151440000|2024-07-16 17:37:20|128250|128140|128250|128140|128255|128140|128245|128135|0
1721151450000|2024-07-16 17:37:30|128255|128135|128260|128150|128265|128155|128250|128135|0
1721151460000|2024-07-16 17:37:40|128265|128155|128275|128170|128280|128170|128265|128155|0
1721151470000|2024-07-16 17:37:50|128280|128175|128270|128155|128285|128175|128270|128155|0
1721151480000|2024-07-16 17:38:00|128265|128150|128250|128145|128270|128155|128250|128145|0
1721151490000|2024-07-16 17:38:10|128245|128140|128260|128150|128265|128150|128245|128135|0
1721151500000|2024-07-16 17:38:20|128265|128155|128265|128150|128275|128160|128265|128150|0
1721151510000|2024-07-16 17:38:30|128260|128155|128260|128150|128265|128155|128260|128145|0
1721151520000|2024-07-16 17:38:40|128265|128155|128290|128180|128290|128180|128265|128155|0
1721151530000|2024-07-16 17:38:50|128295|128185|128285|128170|128300|128185|128280|128170|0
1721151540000|2024-07-16 17:39:00|128290|128180|128285|128170|128290|128180|128280|128170|0
1721151550000|2024-07-16 17:39:10|128280|128165|128290|128180|128295|128185|128275|128165|0
1721151560000|2024-07-16 17:39:20|128285|128175|128270|128160|128290|128175|128270|128160|0
1721151570000|2024-07-16 17:39:30|128275|128155|128280|128170|128280|128175|128270|128155|0
1721151580000|2024-07-16 17:39:40|128290|128175|128295|128185|128295|128185|128285|128175|0
1721151590000|2024-07-16 17:39:50|128290|128180|128275|128160|128290|128180|128275|128160|0
1721151600000|2024-07-16 17:40:00|128270|128155|128270|128165|128270|128165|128265|128150|0
1721151610000|2024-07-16 17:40:10|128280|128160|128285|128175|128290|128180|128280|128160|0
1721151620000|2024-07-16 17:40:20|128280|128170|128285|128175|128285|128180|128280|128170|0
1721151630000|2024-07-16 17:40:30|128290|128170|128275|128160|128290|128175|128275|128160|0
1721151640000|2024-07-16 17:40:40|128270|128165|128265|128150|128275|128165|128265|128150|0
1721151650000|2024-07-16 17:40:50|128260|128145|128255|128145|128265|128155|128255|128145|0
1721151660000|2024-07-16 17:41:00|128260|128140|128250|128140|128265|128150|128245|128135|0
1721151670000|2024-07-16 17:41:10|128245|128135|128245|128135|128250|128140|128240|128130|0
1721151680000|2024-07-16 17:41:20|128240|128130|128235|128125|128265|128150|128220|128110|0
1721151690000|2024-07-16 17:41:30|128230|128120|128255|128145|128255|128145|128225|128115|0
1721151700000|2024-07-16 17:41:40|128250|128140|128255|128145|128255|128145|128250|128140|0
1721151710000|2024-07-16 17:41:50|128250|128140|128270|128160|128270|128160|128250|128140|0
1721151720000|2024-07-16 17:42:00|128280|128155|128285|128175|128285|128175|128275|128155|0
1721151730000|2024-07-16 17:42:10|128280|128170|128280|128165|128290|128175|128275|128165|0
1721151740000|2024-07-16 17:42:20|128275|128170|128305|128200|128305|128200|128275|128170|0
1721151750000|2024-07-16 17:42:30|128315|128205|128330|128215|128330|128215|128310|128195|0
1721151760000|2024-07-16 17:42:40|128325|128210|128315|128200|128325|128210|128315|128200|0
1721151770000|2024-07-16 17:42:50|128310|128195|128310|128200|128315|128200|128290|128180|0
1721151780000|2024-07-16 17:43:00|128315|128195|128305|128190|128315|128205|128305|128190|0
1721151790000|2024-07-16 17:43:10|128310|128200|128300|128190|128315|128200|128295|128185|0
1721151800000|2024-07-16 17:43:20|128305|128195|128305|128190|128310|128200|128300|128185|0
1721151810000|2024-07-16 17:43:30|128300|128195|128305|128195|128305|128195|128300|128185|0
1721151820000|2024-07-16 17:43:40|128310|128200|128295|128185|128310|128200|128290|128180|0
1721151830000|2024-07-16 17:43:50|128290|128180|128285|128175|128295|128185|128285|128170|0
1721151840000|2024-07-16 17:44:00|128290|128170|128290|128180|128290|128185|128285|128170|0
1721151850000|2024-07-16 17:44:10|128300|128185|128290|128180|128300|128190|128285|128175|0
1721151860000|2024-07-16 17:44:20|128285|128175|128255|128140|128285|128180|128255|128140|0
1721151870000|2024-07-16 17:44:30|128260|128145|128275|128160|128275|128165|128260|128145|0
1721151880000|2024-07-16 17:44:40|128270|128155|128260|128150|128275|128155|128255|128150|0
1721151890000|2024-07-16 17:44:50|128265|128155|128280|128165|128280|128165|128260|128150|0
1721151900000|2024-07-16 17:45:00|128275|128170|128275|128160|128285|128175|128270|128160|0
1721151910000|2024-07-16 17:45:10|128285|128170|128290|128180|128295|128180|128275|128165|0
1721151920000|2024-07-16 17:45:20|128295|128185|128310|128200|128315|128205|128290|128185|0
1721151930000|2024-07-16 17:45:30|128315|128205|128310|128195|128315|128205|128305|128195|0
1721151940000|2024-07-16 17:45:40|128305|128200|128330|128220|128330|128220|128300|128200|0
1721151950000|2024-07-16 17:45:50|128335|128225|128345|128235|128345|128235|128330|128220|0
1721151960000|2024-07-16 17:46:00|128340|128230|128360|128250|128360|128250|128335|128225|0
1721151970000|2024-07-16 17:46:10|128355|128255|128340|128225|128360|128255|128335|128225|0
1721151980000|2024-07-16 17:46:20|128335|128220|128320|128210|128335|128220|128320|128205|0
1721151990000|2024-07-16 17:46:30|128315|128205|128330|128220|128330|128220|128315|128205|0
1721152000000|2024-07-16 17:46:40|128335|128215|128335|128225|128335|128225|128330|128215|0
1721152010000|2024-07-16 17:46:50|128330|128220|128325|128215|128335|128220|128325|128215|0
1721152020000|2024-07-16 17:47:00|128330|128210|128325|128215|128330|128220|128325|128210|0
1721152030000|2024-07-16 17:47:10|128330|128220|128325|128210|128330|128220|128325|128210|0
1721152040000|2024-07-16 17:47:20|128330|128215|128325|128210|128335|128225|128325|128210|0
1721152050000|2024-07-16 17:47:30|128320|128215|128320|128210|128325|128215|128320|128205|0
1721152060000|2024-07-16 17:47:40|128315|128205|128315|128205|128320|128210|128310|128200|0
1721152070000|2024-07-16 17:47:50|128320|128200|128310|128200|128320|128210|128305|128195|0
1721152080000|2024-07-16 17:48:00|128315|128205|128310|128200|128315|128205|128305|128195|0
1721152090000|2024-07-16 17:48:10|128305|128205|128315|128205|128315|128205|128305|128205|0
1721152100000|2024-07-16 17:48:20|128310|128200|128325|128215|128330|128215|128310|128200|0
1721152110000|2024-07-16 17:48:30|128320|128210|128320|128210|128325|128215|128315|128205|0
1721152120000|2024-07-16 17:48:40|128315|128215|128315|128205|128325|128215|128310|128200|0
1721152130000|2024-07-16 17:48:50|128310|128200|128310|128200|128310|128205|128305|128200|0
1721152140000|2024-07-16 17:49:00|128305|128195|128305|128195|128310|128195|128300|128195|0
1721152150000|2024-07-16 17:49:10|128300|128190|128295|128180|128305|128195|128290|128180|0
1721152160000|2024-07-16 17:49:20|128300|128185|128300|128195|128305|128195|128300|128185|0
1721152170000|2024-07-16 17:49:30|128305|128190|128300|128185|128305|128195|128295|128185|0
1721152180000|2024-07-16 17:49:40|128295|128180|128285|128180|128300|128185|128285|128175|0
1721152190000|2024-07-16 17:49:50|128290|128175|128280|128165|128290|128180|128275|128160|0
1721152200000|2024-07-16 17:50:00|128285|128170|128280|128170|128290|128180|128270|128160|0
1721152210000|2024-07-16 17:50:10|128285|128165|128280|128170|128285|128170|128275|128165|0
1721152220000|2024-07-16 17:50:20|128275|128175|128295|128180|128295|128185|128275|128175|0
1721152230000|2024-07-16 17:50:30|128290|128185|128310|128195|128315|128205|128290|128185|0
1721152240000|2024-07-16 17:50:40|128305|128200|128315|128210|128330|128220|128305|128200|0
1721152250000|2024-07-16 17:50:50|128320|128200|128320|128205|128325|128210|128310|128200|0
1721152260000|2024-07-16 17:51:00|128315|128210|128310|128195|128320|128210|128305|128195|0
1721152270000|2024-07-16 17:51:10|128305|128200|128300|128190|128310|128200|128295|128185|0
1721152280000|2024-07-16 17:51:20|128305|128195|128310|128195|128310|128200|128305|128195|0
1721152290000|2024-07-16 17:51:30|128305|128190|128305|128195|128310|128200|128300|128185|0
1721152300000|2024-07-16 17:51:40|128300|128190|128300|128190|128305|128195|128295|128185|0
1721152310000|2024-07-16 17:51:50|128295|128195|128290|128180|128300|128195|128290|128180|0
1721152320000|2024-07-16 17:52:00|128285|128175|128285|128170|128285|128180|128275|128165|0
1721152330000|2024-07-16 17:52:10|128280|128165|128275|128160|128280|128165|128270|128160|0
1721152340000|2024-07-16 17:52:20|128270|128165|128280|128165|128280|128170|128270|128160|0
1721152350000|2024-07-16 17:52:30|128275|128160|128285|128175|128285|128175|128270|128160|0
1721152360000|2024-07-16 17:52:40|128290|128180|128290|128180|128305|128195|128290|128180|0
1721152370000|2024-07-16 17:52:50|128295|128185|128300|128190|128300|128190|128290|128185|0
1721152380000|2024-07-16 17:53:00|128295|128185|128290|128180|128295|128185|128290|128175|0
1721152390000|2024-07-16 17:53:10|128285|128175|128290|128180|128290|128180|128285|128170|0
1721152400000|2024-07-16 17:53:20|128285|128175|128290|128175|128290|128180|128285|128175|0
1721152410000|2024-07-16 17:53:30|128285|128180|128285|128175|128290|128180|128280|128170|0
1721152420000|2024-07-16 17:53:40|128280|128180|128285|128175|128290|128180|128280|128170|0
1721152430000|2024-07-16 17:53:50|128280|128170|128265|128160|128280|128175|128265|128155|0
1721152440000|2024-07-16 17:54:00|128260|128155|128260|128145|128265|128155|128255|128145|0
1721152450000|2024-07-16 17:54:10|128255|128150|128265|128150|128265|128150|128250|128140|0
1721152460000|2024-07-16 17:54:20|128260|128155|128260|128150|128265|128155|128260|128150|0
1721152470000|2024-07-16 17:54:30|128255|128145|128250|128140|128260|128150|128250|128140|0
1721152480000|2024-07-16 17:54:40|128255|128145|128235|128120|128260|128145|128235|128120|0
1721152490000|2024-07-16 17:54:50|128220|128125|128230|128115|128235|128125|128220|128110|0
1721152500000|2024-07-16 17:55:00|128235|128120|128230|128120|128245|128135|128230|128115|0
1721152510000|2024-07-16 17:55:10|128225|128115|128210|128100|128240|128130|128205|128100|0
1721152520000|2024-07-16 17:55:20|128215|128105|128200|128090|128215|128105|128195|128085|0
1721152530000|2024-07-16 17:55:30|128205|128095|128200|128090|128225|128115|128200|128085|0
1721152540000|2024-07-16 17:55:40|128205|128085|128200|128085|128205|128095|128200|128085|0
1721152550000|2024-07-16 17:55:50|128195|128090|128205|128090|128205|128095|128195|128085|0
1721152560000|2024-07-16 17:56:00|128210|128095|128255|128145|128260|128145|128210|128095|0
1721152570000|2024-07-16 17:56:10|128270|128160|128270|128160|128270|128160|128260|128150|0
1721152580000|2024-07-16 17:56:20|128265|128155|128275|128165|128275|128165|128260|128150|0
1721152590000|2024-07-16 17:56:30|128270|128170|128270|128160|128275|128170|128265|128160|0
1721152600000|2024-07-16 17:56:40|128275|128165|128255|128150|128290|128180|128255|128145|0
1721152610000|2024-07-16 17:56:50|128260|128155|128265|128155|128265|128155|128260|128150|0
1721152620000|2024-07-16 17:57:00|128260|128150|128255|128140|128260|128150|128245|128135|0
1721152630000|2024-07-16 17:57:10|128250|128135|128250|128140|128250|128140|128240|128130|0
1721152640000|2024-07-16 17:57:20|128255|128145|128250|128135|128255|128145|128245|128135|0
1721152650000|2024-07-16 17:57:30|128245|128140|128245|128135|128250|128140|128245|128135|0
1721152660000|2024-07-16 17:57:40|128240|128130|128240|128130|128245|128135|128235|128125|0
1721152670000|2024-07-16 17:57:50|128245|128135|128230|128120|128245|128135|128225|128115|0
1721152680000|2024-07-16 17:58:00|128235|128110|128225|128115|128235|128115|128215|128110|0
1721152690000|2024-07-16 17:58:10|128220|128120|128215|128100|128225|128120|128210|128100|0
1721152700000|2024-07-16 17:58:20|128210|128105|128215|128105|128215|128105|128205|128095|0
1721152710000|2024-07-16 17:58:30|128210|128100|128220|128110|128220|128110|128210|128100|0
1721152720000|2024-07-16 17:58:40|128215|128105|128230|128120|128245|128135|128215|128105|0
1721152730000|2024-07-16 17:58:50|128240|128125|128245|128130|128245|128135|128240|128125|0
1721152740000|2024-07-16 17:59:00|128240|128125|128235|128125|128240|128125|128230|128115|0
1721152750000|2024-07-16 17:59:10|128230|128130|128240|128130|128240|128130|128230|128125|0
1721152760000|2024-07-16 17:59:20|128245|128150|128245|128135|128260|128150|128240|128135|0
1721152770000|2024-07-16 17:59:30|128240|128130|128245|128130|128245|128135|128240|128130|0
1721152780000|2024-07-16 17:59:40|128240|128135|128240|128130|128245|128135|128240|128125|0
1721152790000|2024-07-16 17:59:50|128245|128125|128240|128130|128245|128130|128235|128125|0
1721152800000|2024-07-16 18:00:00|128235|128125|128220|128110|128235|128125|128215|128110|0
1721152810000|2024-07-16 18:00:10|128225|128115|128225|128115|128235|128125|128220|128110|0
1721152820000|2024-07-16 18:00:20|128220|128110|128220|128110|128225|128115|128215|128105|0
1721152830000|2024-07-16 18:00:30|128215|128105|128235|128120|128235|128125|128215|128105|0
1721152840000|2024-07-16 18:00:40|128240|128125|128230|128115|128240|128130|128225|128115|0
1721152850000|2024-07-16 18:00:50|128225|128120|128230|128120|128230|128125|128225|128115|0
1721152860000|2024-07-16 18:01:00|128225|128125|128220|128110|128225|128125|128220|128110|0
1721152870000|2024-07-16 18:01:10|128225|128115|128245|128130|128245|128135|128225|128115|0
1721152880000|2024-07-16 18:01:20|128240|128135|128255|128145|128260|128150|128240|128130|0
1721152890000|2024-07-16 18:01:30|128250|128140|128235|128120|128250|128145|128225|128115|0
1721152900000|2024-07-16 18:01:40|128230|128125|128235|128125|128245|128130|128230|128120|0
1721152910000|2024-07-16 18:01:50|128240|128130|128245|128130|128245|128135|128235|128130|0
1721152920000|2024-07-16 18:02:00|128240|128135|128250|128140|128255|128145|128240|128135|0
1721152930000|2024-07-16 18:02:10|128255|128135|128250|128140|128255|128140|128250|128135|0
1721152940000|2024-07-16 18:02:20|128245|128135|128255|128145|128265|128155|128245|128135|0
1721152950000|2024-07-16 18:02:30|128250|128140|128255|128140|128255|128145|128250|128140|0
1721152960000|2024-07-16 18:02:40|128250|128135|128230|128120|128250|128135|128230|128120|0
1721152970000|2024-07-16 18:02:50|128225|128115|128235|128125|128235|128125|128225|128115|0
1721152980000|2024-07-16 18:03:00|128240|128130|128235|128125|128240|128130|128230|128120|0
1721152990000|2024-07-16 18:03:10|128240|128130|128240|128130|128245|128140|128235|128125|0
1721153000000|2024-07-16 18:03:20|128235|128125|128230|128115|128235|128125|128225|128115|0
1721153010000|2024-07-16 18:03:30|128225|128120|128230|128120|128235|128125|128225|128115|0
1721153020000|2024-07-16 18:03:40|128235|128125|128230|128120|128240|128130|128220|128110|0
1721153030000|2024-07-16 18:03:50|128235|128125|128245|128135|128250|128135|128235|128120|0
1721153040000|2024-07-16 18:04:00|128250|128130|128245|128135|128255|128145|128245|128130|0
1721153050000|2024-07-16 18:04:10|128250|128130|128245|128135|128250|128135|128240|128130|0
1721153060000|2024-07-16 18:04:20|128250|128140|128250|128140|128255|128145|128245|128140|0
1721153070000|2024-07-16 18:04:30|128245|128135|128245|128130|128250|128140|128245|128130|0
1721153080000|2024-07-16 18:04:40|128240|128135|128245|128130|128250|128140|128240|128130|0
1721153090000|2024-07-16 18:04:50|128240|128135|128235|128120|128240|128135|128230|128120|0
1721153100000|2024-07-16 18:05:00|128240|128125|128245|128130|128245|128135|128240|128125|0
1721153110000|2024-07-16 18:05:10|128250|128135|128255|128145|128255|128145|128245|128135|0
1721153120000|2024-07-16 18:05:20|128250|128140|128265|128160|128265|128160|128250|128140|0
1721153130000|2024-07-16 18:05:30|128260|128155|128295|128180|128295|128180|128260|128145|0
1721153140000|2024-07-16 18:05:40|128300|128185|128305|128190|128305|128195|128300|128180|0
1721153150000|2024-07-16 18:05:50|128300|128185|128300|128190|128300|128190|128295|128180|0
1721153160000|2024-07-16 18:06:00|128295|128185|128305|128195|128315|128205|128290|128180|0
1721153170000|2024-07-16 18:06:10|128300|128200|128295|128180|128300|128200|128290|128180|0
1721153180000|2024-07-16 18:06:20|128290|128175|128290|128180|128295|128185|128285|128175|0
1721153190000|2024-07-16 18:06:30|128285|128175|128290|128175|128295|128180|128285|128170|0
1721153200000|2024-07-16 18:06:40|128285|128180|128275|128165|128285|128180|128275|128165|0
1721153210000|2024-07-16 18:06:50|128270|128170|128275|128160|128275|128170|128265|128150|0
1721153220000|2024-07-16 18:07:00|128270|128165|128285|128170|128290|128175|128270|128160|0
1721153230000|2024-07-16 18:07:10|128280|128175|128280|128170|128285|128175|128275|128165|0
1721153240000|2024-07-16 18:07:20|128275|128165|128285|128175|128285|128175|128275|128165|0
1721153250000|2024-07-16 18:07:30|128290|128180|128295|128185|128295|128185|128285|128175|0
1721153260000|2024-07-16 18:07:40|128300|128190|128295|128190|128305|128190|128295|128180|0
1721153270000|2024-07-16 18:07:50|128290|128185|128295|128180|128295|128185|128280|128175|0
1721153280000|2024-07-16 18:08:00|128300|128185|128295|128185|128305|128195|128295|128185|0
1721153290000|2024-07-16 18:08:10|128300|128190|128290|128180|128300|128190|128290|128180|0
1721153300000|2024-07-16 18:08:20|128285|128175|128310|128205|128310|128205|128285|128175|0
1721153310000|2024-07-16 18:08:30|128320|128210|128345|128235|128345|128235|128320|128205|0
1721153320000|2024-07-16 18:08:40|128350|128230|128350|128245|128350|128245|128345|128230|0
1721153330000|2024-07-16 18:08:50|128355|128240|128360|128250|128365|128255|128350|128240|0
1721153340000|2024-07-16 18:09:00|128365|128255|128350|128240|128365|128255|128345|128230|0
1721153350000|2024-07-16 18:09:10|128345|128235|128345|128230|128345|128235|128340|128230|0
1721153360000|2024-07-16 18:09:20|128340|128235|128360|128245|128360|128250|128340|128230|0
1721153370000|2024-07-16 18:09:30|128355|128240|128340|128230|128365|128250|128340|128230|0
1721153380000|2024-07-16 18:09:40|128345|128225|128345|128230|128345|128235|128340|128225|0
1721153390000|2024-07-16 18:09:50|128350|128235|128350|128240|128350|128245|128340|128230|0
1721153400000|2024-07-16 18:10:00|128345|128230|128360|128250|128360|128250|128340|128230|0
1721153410000|2024-07-16 18:10:10|128365|128245|128355|128250|128365|128250|128355|128245|0
1721153420000|2024-07-16 18:10:20|128360|128245|128360|128250|128365|128250|128355|128245|0
1721153430000|2024-07-16 18:10:30|128365|128245|128345|128235|128365|128245|128345|128235|0
1721153440000|2024-07-16 18:10:40|128350|128240|128345|128235|128350|128240|128345|128235|0
1721153450000|2024-07-16 18:10:50|128350|128240|128350|128235|128350|128240|128335|128230|0
1721153460000|2024-07-16 18:11:00|128345|128240|128340|128225|128350|128240|128340|128225|0
1721153470000|2024-07-16 18:11:10|128335|128230|128335|128225|128340|128230|128335|128225|0
1721153480000|2024-07-16 18:11:20|128340|128230|128345|128230|128345|128235|128335|128225|0
1721153490000|2024-07-16 18:11:30|128340|128225|128345|128235|128345|128235|128335|128225|0
1721153500000|2024-07-16 18:11:40|128340|128240|128355|128240|128360|128250|128340|128230|0
1721153510000|2024-07-16 18:11:50|128350|128250|128380|128265|128380|128270|128350|128250|0
1721153520000|2024-07-16 18:12:00|128375|128260|128370|128260|128380|128270|128365|128260|0
1721153530000|2024-07-16 18:12:10|128365|128250|128350|128235|128370|128255|128350|128235|0
1721153540000|2024-07-16 18:12:20|128345|128240|128345|128235|128350|128245|128345|128235|0
1721153550000|2024-07-16 18:12:30|128340|128230|128345|128235|128350|128235|128340|128230|0
1721153560000|2024-07-16 18:12:40|128350|128240|128370|128260|128370|128260|128350|128240|0
1721153570000|2024-07-16 18:12:50|128380|128255|128375|128265|128380|128265|128370|128255|0
1721153580000|2024-07-16 18:13:00|128380|128270|128345|128235|128380|128270|128345|128235|0
1721153590000|2024-07-16 18:13:10|128350|128240|128345|128230|128355|128240|128335|128225|0
1721153600000|2024-07-16 18:13:20|128340|128225|128340|128230|128340|128230|128335|128225|0
1721153610000|2024-07-16 18:13:30|128345|128225|128340|128225|128345|128235|128340|128225|0
1721153620000|2024-07-16 18:13:40|128335|128230|128330|128220|128340|128230|128330|128220|0
1721153630000|2024-07-16 18:13:50|128335|128225|128335|128220|128340|128230|128330|128220|0
1721153640000|2024-07-16 18:14:00|128330|128225|128345|128230|128345|128230|128330|128220|0
1721153650000|2024-07-16 18:14:10|128340|128235|128360|128250|128365|128250|128340|128230|0
1721153660000|2024-07-16 18:14:20|128365|128245|128380|128270|128380|128270|128365|128245|0
1721153670000|2024-07-16 18:14:30|128375|128265|128365|128255|128380|128270|128365|128255|0
1721153680000|2024-07-16 18:14:40|128370|128260|128365|128250|128375|128265|128365|128250|0
1721153690000|2024-07-16 18:14:50|128370|128255|128365|128255|128385|128270|128365|128255|0
1721153700000|2024-07-16 18:15:00|128370|128250|128375|128260|128390|128280|128370|128250|0
1721153710000|2024-07-16 18:15:10|128380|128265|128365|128255|128380|128270|128365|128255|0
1721153720000|2024-07-16 18:15:20|128360|128250|128350|128235|128360|128255|128350|128235|0
1721153730000|2024-07-16 18:15:30|128355|128240|128350|128240|128355|128245|128350|128235|0
1721153740000|2024-07-16 18:15:40|128345|128235|128345|128235|128350|128235|128340|128230|0
1721153750000|2024-07-16 18:15:50|128350|128230|128340|128230|128350|128230|128340|128230|0
1721153760000|2024-07-16 18:16:00|128335|128220|128340|128225|128340|128230|128330|128220|0
1721153770000|2024-07-16 18:16:10|128335|128220|128340|128225|128350|128240|128330|128220|0
1721153780000|2024-07-16 18:16:20|128345|128230|128340|128230|128345|128235|128335|128230|0
1721153790000|2024-07-16 18:16:30|128335|128225|128335|128220|128335|128225|128325|128215|0
1721153800000|2024-07-16 18:16:40|128330|128225|128345|128235|128345|128235|128330|128220|0
1721153810000|2024-07-16 18:16:50|128350|128240|128355|128245|128355|128245|128350|128235|0
1721153820000|2024-07-16 18:17:00|128360|128250|128340|128230|128360|128250|128340|128230|0
1721153830000|2024-07-16 18:17:10|128335|128225|128340|128230|128345|128235|128335|128225|0
1721153840000|2024-07-16 18:17:20|128345|128235|128345|128235|128345|128240|128340|128230|0
1721153850000|2024-07-16 18:17:30|128350|128240|128350|128240|128350|128240|128345|128235|0
1721153860000|2024-07-16 18:17:40|128355|128245|128375|128260|128375|128265|128355|128245|0
1721153870000|2024-07-16 18:17:50|128370|128255|128370|128260|128375|128265|128370|128255|0
1721153880000|2024-07-16 18:18:00|128375|128265|128360|128250|128375|128265|128360|128250|0
1721153890000|2024-07-16 18:18:10|128365|128245|128360|128245|128370|128255|128360|128245|0
1721153900000|2024-07-16 18:18:20|128355|128250|128345|128235|128360|128250|128345|128235|0
1721153910000|2024-07-16 18:18:30|128350|128240|128350|128240|128360|128250|128350|128240|0
1721153920000|2024-07-16 18:18:40|128355|128245|128355|128245|128360|128245|128355|128240|0
1721153930000|2024-07-16 18:18:50|128360||128355||128360||128355||0
1721153940000|2024-07-16 18:19:00|128360|128250|128360|128250|128375|128260|128355|128245|0
1721153950000|2024-07-16 18:19:10|128365|128255|128370|128260|128375|128265|128360|128255|0
1721153960000|2024-07-16 18:19:20|128375|128255|128360|128250|128375|128255|128355|128245|0
1721153970000|2024-07-16 18:19:30|128355|128245|128355|128245|128360|128250|128355|128240|0
1721153980000|2024-07-16 18:19:40|128350|128240|128355|128245|128360|128255|128350|128235|0
1721153990000|2024-07-16 18:19:50|128350|128240|128350|128240|128355|128240|128350|128240|0
1721154000000|2024-07-16 18:20:00|128345|128235|128360|128250|128360|128250|128345|128235|0
1721154010000|2024-07-16 18:20:10|128355|128245|128355|128250|128360|128250|128355|128245|0
1721154020000|2024-07-16 18:20:20|128350|128245|128355|128240|128355|128250|128350|128240|0
1721154030000|2024-07-16 18:20:30|128350|128245|128350|128240|128350|128245|128350|128235|0
1721154040000|2024-07-16 18:20:40|128345|128235|128355|128245|128360|128245|128345|128235|0
1721154050000|2024-07-16 18:20:50|128350|128240|128355|128250|128355|128250|128350|128240|0
1721154060000|2024-07-16 18:21:00|128360|128255|128370|128260|128380|128270|128355|128255|0
1721154070000|2024-07-16 18:21:10|128375|128255|128375|128260|128375|128260|128365|128250|0
1721154080000|2024-07-16 18:21:20|128380|128265|128385|128275|128395|128280|128380|128265|0
1721154090000|2024-07-16 18:21:30|128390|128280|128375|128265|128390|128280|128375|128260|0
1721154100000|2024-07-16 18:21:40|128380|128260|128375|128260|128380|128265|128370|128260|0
1721154110000|2024-07-16 18:21:50|128370|128265|128385|128270|128385|128275|128370|128260|0
1721154120000|2024-07-16 18:22:00|128380|128265|128355|128240|128380|128270|128355|128240|0
1721154130000|2024-07-16 18:22:10|128350|128245|128360|128250|128360|128250|128345|128235|0
1721154140000|2024-07-16 18:22:20|128355|128245|128355|128245|128365|128255|128355|128245|0
1721154150000|2024-07-16 18:22:30|128360|128250|128360|128245|128360|128250|128355|128245|0
1721154160000|2024-07-16 18:22:40|128355|128250|128370|128255|128370|128260|128355|128245|0
1721154170000|2024-07-16 18:22:50|128365|128260|128360|128250|128365|128260|128355|128245|0
1721154180000|2024-07-16 18:23:00|128365|128245|128350|128240|128365|128250|128350|128240|0
1721154190000|2024-07-16 18:23:10|128355|128245|128365|128255|128370|128255|128350|128240|0
1721154200000|2024-07-16 18:23:20|128370|128260|128365|128255|128370|128260|128365|128255|0
1721154210000|2024-07-16 18:23:30|128370|128260|128385|128275|128390|128280|128365|128255|0
1721154220000|2024-07-16 18:23:40|128380|128270|128385|128270|128385|128275|128380|128265|0
1721154230000|2024-07-16 18:23:50|128380|128275|128380|128270|128385|128275|128375|128265|0
1721154240000|2024-07-16 18:24:00|128385|128275|128415|128310|128415|128310|128380|128265|0
1721154250000|2024-07-16 18:24:10|128425|128305|128390|128280|128425|128315|128390|128275|0
1721154260000|2024-07-16 18:24:20|128385|128275|128400|128290|128400|128290|128385|128275|0
1721154270000|2024-07-16 18:24:30|128405|128295|128420|128310|128420|128310|128400|128290|0
1721154280000|2024-07-16 18:24:40|128415|128315|128460|128350|128465|128350|128415|128315|0
1721154290000|2024-07-16 18:24:50|128455|128345|128455|128345|128455|128345|128450|128335|0
1721154300000|2024-07-16 18:25:00|128460|128350|128475|128360|128475|128365|128455|128345|0
1721154310000|2024-07-16 18:25:10|128470|128355|128450|128340|128475|128365|128450|128340|0
1721154320000|2024-07-16 18:25:20|128445|128335|128435|128325|128445|128335|128430|128320|0
1721154330000|2024-07-16 18:25:30|128430|128320|128425|128315|128435|128320|128410|128300|0
1721154340000|2024-07-16 18:25:40|128420|128310|128420|128310|128430|128320|128420|128305|0
1721154350000|2024-07-16 18:25:50|128425|128315|128430|128315|128440|128325|128425|128315|0
1721154360000|2024-07-16 18:26:00|128425|128320|128420|128305|128430|128320|128410|128300|0
1721154370000|2024-07-16 18:26:10|128415|128310|128435|128325|128440|128325|128415|128305|0
1721154380000|2024-07-16 18:26:20|128465|128320|128460|128350|128465|128355|128450|128320|0
1721154390000|2024-07-16 18:26:30|128455|128345|128465|128355|128470|128365|128455|128345|0
1721154400000|2024-07-16 18:26:40|128460|128350|128455|128345|128460|128350|128455|128345|0
1721154410000|2024-07-16 18:26:50|128450|128340|128455|128345|128455|128350|128450|128340|0
1721154420000|2024-07-16 18:27:00|128450|128340|128460|128345|128460|128355|128450|128335|0
1721154430000|2024-07-16 18:27:10|128455|128350|128475|128365|128475|128365|128455|128345|0
1721154440000|2024-07-16 18:27:20|128480|128370|128455|128345|128480|128370|128455|128345|0
1721154450000|2024-07-16 18:27:30|128450|128340|128445|128335|128450|128340|128440|128330|0
1721154460000|2024-07-16 18:27:40|128450|128340|128450|128340|128460|128350|128445|128335|0
1721154470000|2024-07-16 18:27:50|128445|128335|128445|128330|128445|128340|128440|128325|0
1721154480000|2024-07-16 18:28:00|128440|128325|128445|128330|128445|128335|128440|128325|0
1721154490000|2024-07-16 18:28:10|128440|128335|128445|128335|128450|128340|128440|128335|0
1721154500000|2024-07-16 18:28:20|128450|128340|128440|128325|128455|128340|128435|128325|0
1721154510000|2024-07-16 18:28:30|128435|128330|128460|128345|128460|128345|128435|128325|0
1721154520000|2024-07-16 18:28:40|128455|128350|128440|128330|128460|128350|128440|128325|0
1721154530000|2024-07-16 18:28:50|128445|128325|128450|128340|128450|128340|128430|128320|0
1721154540000|2024-07-16 18:29:00|128445|128335|128445|128330|128450|128340|128440|128330|0
1721154550000|2024-07-16 18:29:10|128440|128325|128435|128325|128445|128325|128430|128320|0
1721154560000|2024-07-16 18:29:20|128430|128320|128430|128315|128430|128320|128415|128310|0
1721154570000|2024-07-16 18:29:30|128435|128320|128425|128315|128435|128320|128420|128310|0
1721154580000|2024-07-16 18:29:40|128430|128310|128430|128325|128435|128325|128425|128310|0
1721154590000|2024-07-16 18:29:50|128435|128320|128435|128325|128435|128325|128430|128320|0
1721154600000|2024-07-16 18:30:00|128430|128320|128435|128325|128435|128330|128430|128315|0
1721154610000|2024-07-16 18:30:10|128430|128320|128415|128300|128430|128330|128410|128300|0
1721154620000|2024-07-16 18:30:20|128420|128305|128415|128300|128420|128310|128410|128295|0
1721154630000|2024-07-16 18:30:30|128410|128305|128410|128300|128420|128310|128410|128295|0
1721154640000|2024-07-16 18:30:40|128415|128295|128405|128295|128420|128305|128405|128295|0
1721154650000|2024-07-16 18:30:50|128410|128300|128420|128305|128420|128305|128405|128300|0
1721154660000|2024-07-16 18:31:00|128415|128300|128415|128300|128420|128305|128405|128295|0
1721154670000|2024-07-16 18:31:10|128410|128305|128410|128300|128415|128305|128405|128295|0
1721154680000|2024-07-16 18:31:20|128415|128305|128420|128305|128425|128315|128415|128300|0
1721154690000|2024-07-16 18:31:30|128415|128300|128415|128305|128415|128305|128410|128300|0
1721154700000|2024-07-16 18:31:40|128410|128300|128410|128295|128420|128310|128410|128295|0
1721154710000|2024-07-16 18:31:50|128415|128300|128415|128305|128420|128305|128415|128295|0
1721154720000|2024-07-16 18:32:00|128425|128315|128425|128315|128445|128335|128420|128315|0
1721154730000|2024-07-16 18:32:10|128430|128320|128430|128320|128430|128325|128430|128315|0
1721154740000|2024-07-16 18:32:20|128425|128315|128445|128335|128445|128335|128425|128315|0
1721154750000|2024-07-16 18:32:30|128440|128330|128440|128330|128440|128330|128435|128325|0
1721154760000|2024-07-16 18:32:40|128435|128325|128425|128315|128435|128330|128425|128310|0
1721154770000|2024-07-16 18:32:50|128420|128310|128420|128310|128420|128315|128420|128310|0
1721154780000|2024-07-16 18:33:00|128415|128315|128425|128320|128425|128320|128415|128310|0
1721154790000|2024-07-16 18:33:10|128430|128325|128425|128320|128430|128325|128425|128315|0
1721154800000|2024-07-16 18:33:20|128420|128315|128420|128310|128425|128315|128420|128310|0
1721154810000|2024-07-16 18:33:30|128415|128305|128415|128305|128420|128305|128415|128300|0
1721154820000|2024-07-16 18:33:40|128410|128295|128405|128290|128410|128295|128400|128285|0
1721154830000|2024-07-16 18:33:50|128400|128295|128410|128300|128410|128300|128400|128290|0
1721154840000|2024-07-16 18:34:00|128405|128295|128400|128285|128405|128295|128395|128285|0
1721154850000|2024-07-16 18:34:10|128395|128290|128395|128285|128400|128290|128390|128285|0
1721154860000|2024-07-16 18:34:20|128400|128290|128400|128285|128400|128290|128390|128280|0
1721154870000|2024-07-16 18:34:30|128395|128295|128400|128295|128405|128295|128395|128290|0
1721154880000|2024-07-16 18:34:40|128405|128285|128375|128265|128405|128285|128370|128260|0
1721154890000|2024-07-16 18:34:50|128370|128260|128390|128280|128390|128280|128370|128260|0
1721154900000|2024-07-16 18:35:00|128395|128275|128390|128285|128400|128290|128390|128275|0
1721154910000|2024-07-16 18:35:10|128395|128290|128395|128280|128400|128290|128390|128280|0
1721154920000|2024-07-16 18:35:20|128390|128285|128400|128290|128400|128295|128390|128280|0
1721154930000|2024-07-16 18:35:30|128405|128295|128400|128285|128405|128295|128395|128285|0
1721154940000|2024-07-16 18:35:40|128395|128290|128395|128285|128405|128295|128390|128285|0
1721154950000|2024-07-16 18:35:50|128390|128280|128380|128270|128395|128285|128380|128270|0
1721154960000|2024-07-16 18:36:00|128375|128265|128380|128270|128380|128270|128370|128260|0
1721154970000|2024-07-16 18:36:10|128385|128275|128380|128275|128390|128280|128380|128270|0
1721154980000|2024-07-16 18:36:20|128375|128270|128375|128265|128380|128270|128370|128260|0
1721154990000|2024-07-16 18:36:30|128370|128260|128385|128270|128385|128270|128370|128260|0
1721155000000|2024-07-16 18:36:40|128380|128275|128370|128260|128385|128275|128365|128255|0
1721155010000|2024-07-16 18:36:50|128375|128255|128365|128255|128375|128260|128360|128250|0
1721155020000|2024-07-16 18:37:00|128370|128250|128360|128250|128370|128260|128360|128245|0
1721155030000|2024-07-16 18:37:10|128365|128255|128375|128260|128375|128265|128360|128255|0
1721155040000|2024-07-16 18:37:20|128370|128255|128365|128255|128370|128260|128360|128250|0
1721155050000|2024-07-16 18:37:30|128360|128250|128365|128255|128365|128255|128360|128250|0
1721155060000|2024-07-16 18:37:40|128360|128260|128365|128250|128370|128260|128360|128250|0
1721155070000|2024-07-16 18:37:50|128360|128255|128370|128255|128370|128255|128360|128250|0
1721155080000|2024-07-16 18:38:00|128375|128260|128385|128270|128385|128270|128375|128255|0
1721155090000|2024-07-16 18:38:10|128380|128265|128390|128275|128390|128280|128380|128265|0
1721155100000|2024-07-16 18:38:20|128385|128280|128385|128270|128385|128280|128380|128265|0
1721155110000|2024-07-16 18:38:30|128380|128265|128365|128250|128380|128265|128360|128245|0
1721155120000|2024-07-16 18:38:40|128360|128255|128365|128255|128370|128255|128360|128245|0
1721155130000|2024-07-16 18:38:50|128370|128250|128360|128245|128370|128250|128355|128245|0
1721155140000|2024-07-16 18:39:00|128355|128240|128345|128230|128355|128245|128340|128230|0
1721155150000|2024-07-16 18:39:10|128340|128235|128365|128255|128370|128260|128340|128230|0
1721155160000|2024-07-16 18:39:20|128360|128250|128365|128250|128370|128260|128360|128250|0
1721155170000|2024-07-16 18:39:30|128370|128255|128350|128235|128370|128260|128350|128235|0
1721155180000|2024-07-16 18:39:40|128345|128240|128335|128225|128345|128240|128330|128220|0
1721155190000|2024-07-16 18:39:50|128340|128230|128350|128240|128350|128240|128340|128230|0
1721155200000|2024-07-16 18:40:00|128345|128235|128360|128250|128360|128250|128345|128235|0
1721155210000|2024-07-16 18:40:10|128365|128245|128360|128245|128365|128255|128360|128245|0
1721155220000|2024-07-16 18:40:20|128355|128250|128350|128240|128360|128250|128350|128240|0
1721155230000|2024-07-16 18:40:30|128355|128235|128350|128235|128355|128240|128345|128235|0
1721155240000|2024-07-16 18:40:40|128345|128230|128345|128230|128345|128235|128340|128230|0
1721155250000|2024-07-16 18:40:50|128340|128225|128340|128230|128350|128240|128335|128220|0
1721155260000|2024-07-16 18:41:00|128345|128225|128320|128205|128345|128230|128320|128205|0
1721155270000|2024-07-16 18:41:10|128315|128210|128315|128205|128320|128210|128310|128205|0
1721155280000|2024-07-16 18:41:20|128310|128200|128320|128210|128320|128210|128310|128200|0
1721155290000|2024-07-16 18:41:30|128330|128205|128310|128200|128335|128225|128310|128200|0
1721155300000|2024-07-16 18:41:40|128305|128195|128315|128205|128315|128205|128305|128195|0
1721155310000|2024-07-16 18:41:50|128310|128210|128325|128210|128325|128215|128310|128210|0
1721155320000|2024-07-16 18:42:00|128320|128205|128305|128195|128325|128205|128300|128185|0
1721155330000|2024-07-16 18:42:10|128310|128200|128315|128200|128320|128210|128305|128200|0
1721155340000|2024-07-16 18:42:20|128310|128205|128300|128190|128315|128205|128300|128185|0
1721155350000|2024-07-16 18:42:30|128295|128185|128295|128185|128300|128190|128295|128185|0
1721155360000|2024-07-16 18:42:40|128300|128190|128300|128190|128300|128195|128295|128190|0
1721155370000|2024-07-16 18:42:50|128295|128180|128295|128190|128300|128190|128290|128180|0
1721155380000|2024-07-16 18:43:00|128290|128180|128285|128170|128295|128185|128280|128170|0
1721155390000|2024-07-16 18:43:10|128280|128165|128275|128160|128280|128170|128270|128160|0
1721155400000|2024-07-16 18:43:20|128270|128155|128270|128160|128275|128160|128270|128155|0
1721155410000|2024-07-16 18:43:30|128265|128165|128270|128160|128275|128165|128265|128155|0
1721155420000|2024-07-16 18:43:40|128265|128165|128280|128170|128280|128170|128265|128155|0
1721155430000|2024-07-16 18:43:50|128275|128165|128285|128170|128295|128185|128275|128165|0
1721155440000|2024-07-16 18:44:00|128290|128175|128275|128165|128290|128180|128275|128165|0
1721155450000|2024-07-16 18:44:10|128270|128170|128280|128170|128280|128170|128270|128165|0
1721155460000|2024-07-16 18:44:20|128285|128175|128280|128170|128290|128180|128280|128170|0
1721155470000|2024-07-16 18:44:30|128285|128175|128280|128170|128285|128175|128280|128165|0
1721155480000|2024-07-16 18:44:40|128285|128175|128295|128180|128295|128185|128280|128170|0
1721155490000|2024-07-16 18:44:50|128285|128185|128285|128175|128285|128185|128280|128170|0
1721155500000|2024-07-16 18:45:00|128280|128170|128255|128145|128280|128175|128255|128145|0
1721155510000|2024-07-16 18:45:10|128260|128140|128245|128135|128260|128145|128245|128135|0
1721155520000|2024-07-16 18:45:20|128250|128140|128235|128120|128255|128145|128235|128120|0
1721155530000|2024-07-16 18:45:30|128230|128125|128240|128130|128240|128130|128225|128115|0
1721155540000|2024-07-16 18:45:40|128235|128125|128235|128125|128240|128125|128230|128120|0
1721155550000|2024-07-16 18:45:50|128230|128120|128230|128120|128240|128125|128230|128120|0
1721155560000|2024-07-16 18:46:00|128235|128125|128230|128120|128235|128125|128225|128115|0
1721155570000|2024-07-16 18:46:10|128235|128125|128235|128125|128245|128135|128230|128120|0
1721155580000|2024-07-16 18:46:20|128230|128120|128225|128115|128235|128125|128225|128110|0
1721155590000|2024-07-16 18:46:30|128220|128110|128230|128120|128230|128120|128215|128105|0
1721155600000|2024-07-16 18:46:40|128245|128125|128245|128130|128245|128135|128245|128115|0
1721155610000|2024-07-16 18:46:50|128240|128135|128235|128120|128240|128135|128230|128120|0
1721155620000|2024-07-16 18:47:00|128230|128125|128225|128120|128235|128125|128225|128115|0
1721155630000|2024-07-16 18:47:10|128230|128115|128220|128110|128230|128115|128215|128110|0
1721155640000|2024-07-16 18:47:20|128215|128105|128225|128115|128225|128115|128215|128105|0
1721155650000|2024-07-16 18:47:30|128220|128110|128215|128105|128225|128115|128210|128100|0
1721155660000|2024-07-16 18:47:40|128225|128110|128215|128105|128225|128115|128215|128105|0
1721155670000|2024-07-16 18:47:50|128210|128100|128200|128095|128215|128105|128200|128095|0
1721155680000|2024-07-16 18:48:00|128205|128090|128190|128080|128205|128095|128190|128075|0
1721155690000|2024-07-16 18:48:10|128185|128075|128185|128070|128190|128075|128180|128065|0
1721155700000|2024-07-16 18:48:20|128180|128065|128170|128060|128185|128065|128170|128060|0
1721155710000|2024-07-16 18:48:30|128165|128055|128170|128060|128175|128060|128165|128050|0
1721155720000|2024-07-16 18:48:40|128175|128065|128170|128055|128175|128065|128165|128055|0
1721155730000|2024-07-16 18:48:50|128165|128060|128170|128060|128175|128060|128160|128050|0
1721155740000|2024-07-16 18:49:00|128175|128065|128165|128055|128190|128075|128160|128055|0
1721155750000|2024-07-16 18:49:10|128170|128060|128160|128050|128175|128060|128150|128040|0
1721155760000|2024-07-16 18:49:20|128165|128045|128155|128045|128165|128045|128155|128040|0
1721155770000|2024-07-16 18:49:30|128160|128050|128170|128055|128170|128055|128155|128045|0
1721155780000|2024-07-16 18:49:40||128060||128055||128060||128055|0
1721155790000|2024-07-16 18:49:50|128150|128045|128150|128040|128155|128045|128145|128035|0
1721155800000|2024-07-16 18:50:00|128145|128035|128145|128035|128145|128040|128140|128035|0
1721155810000|2024-07-16 18:50:10|128155|128040|128160|128050|128160|128050|128155|128040|0
1721155820000|2024-07-16 18:50:20|128155|128040|128175|128065|128175|128065|128150|128040|0
1721155830000|2024-07-16 18:50:30|128170|128060|128165|128055|128175|128065|128165|128055|0
1721155840000|2024-07-16 18:50:40|128170|128060|128175|128070|128180|128070|128165|128055|0
1721155850000|2024-07-16 18:50:50|128170|128060|128170|128065|128180|128070|128160|128055|0
1721155860000|2024-07-16 18:51:00|128175|128060|128160|128055|128180|128070|128160|128050|0
1721155870000|2024-07-16 18:51:10|128165|128050|128155|128040|128165|128055|128150|128040|0
1721155880000|2024-07-16 18:51:20|128150|128045|128160|128045|128160|128050|128150|128045|0
1721155890000|2024-07-16 18:51:30|128165|128050|128170|128060|128175|128060|128165|128050|0
1721155900000|2024-07-16 18:51:40|128175|128055|128175|128060|128180|128070|128175|128055|0
1721155910000|2024-07-16 18:51:50|128170|128065|128180|128065|128180|128070|128170|128055|0
1721155920000|2024-07-16 18:52:00|128175|128055|128155|128045|128180|128055|128155|128045|0
1721155930000|2024-07-16 18:52:10|128160|128040|128150|128045|128160|128045|128150|128040|0
1721155940000|2024-07-16 18:52:20|128160|128050|128165|128055|128165|128055|128150|128040|0
1721155950000|2024-07-16 18:52:30|128170|128060|128160|128050|128170|128060|128160|128045|0
1721155960000|2024-07-16 18:52:40|128155|128045|128160|128050|128160|128050|128155|128045|0
1721155970000|2024-07-16 18:52:50|128155|128045|128150|128040|128165|128050|128145|128040|0
1721155980000|2024-07-16 18:53:00|128145|128045|128150|128040|128155|128045|128145|128040|0
1721155990000|2024-07-16 18:53:10|128145|128045|128160|128045|128160|128045|128145|128040|0
1721156000000|2024-07-16 18:53:20|128145|128050|128135|128025|128150|128050|128135|128025|0
1721156010000|2024-07-16 18:53:30|128130|128020|128130|128020|128135|128020|128125|128020|0
1721156020000|2024-07-16 18:53:40|128125||128130||128130||128125||0
1721156030000|2024-07-16 18:53:50|128125|128015|128120|128005|128125|128015|128115|128005|0
1721156040000|2024-07-16 18:54:00|128115|128000|128110|127995|128120|128005|128105|127995|0
1721156050000|2024-07-16 18:54:10|128105|127990|128115|128005|128120|128005|128105|127990|0
1721156060000|2024-07-16 18:54:20|128120|128010|128120|128010|128130|128015|128115|128005|0
1721156070000|2024-07-16 18:54:30|128115|128005|128115|128005|128115|128010|128110|128000|0
1721156080000|2024-07-16 18:54:40|128110|128010|128120|128005|128125|128015|128110|128005|0
1721156090000|2024-07-16 18:54:50|128115|128010|128105|127995|128125|128015|128105|127995|0
1721156100000|2024-07-16 18:55:00|128110|127990|128105|127990|128110|127995|128095|127985|0
1721156110000|2024-07-16 18:55:10|128100|127995|128120|128005|128120|128005|128100|127990|0
1721156120000|2024-07-16 18:55:20|128125|128010|128140|128030|128140|128030|128125|128010|0
1721156130000|2024-07-16 18:55:30|128145|128035|128115|128005|128145|128040|128115|128005|0
1721156140000|2024-07-16 18:55:40|128120|128020|128130|128020|128135|128025|128120|128015|0
1721156150000|2024-07-16 18:55:50|128135|128015|128125|128015|128135|128025|128120|128010|0
1721156160000|2024-07-16 18:56:00|128120|128010|128120|128005|128125|128010|128115|128005|0
1721156170000|2024-07-16 18:56:10|128115|128010|128105|127995|128120|128010|128100|127990|0
1721156180000|2024-07-16 18:56:20|128100|127990|128125|128010|128125|128015|128100|127990|0
1721156190000|2024-07-16 18:56:30|128120|128015|128130|128020|128130|128020|128120|128015|0
1721156200000|2024-07-16 18:56:40|128135|128025|128130|128020|128135|128025|128130|128020|0
1721156210000|2024-07-16 18:56:50|128125|128025|128130|128020|128135|128025|128125|128015|0
1721156220000|2024-07-16 18:57:00|128125|128015|128120|128010|128130|128015|128120|128005|0
1721156230000|2024-07-16 18:57:10|128115|128005|128115|128005|128120|128005|128115|128000|0
1721156240000|2024-07-16 18:57:20|128120|128010|128120|128005|128125|128015|128115|128005|0
1721156250000|2024-07-16 18:57:30|128115|128010|128130|128020|128130|128020|128110|128010|0
1721156260000|2024-07-16 18:57:40|128135|128015|128120|128005|128135|128015|128115|128005|0
1721156270000|2024-07-16 18:57:50|128115|128000|128125|128010|128125|128015|128110|128000|0
1721156280000|2024-07-16 18:58:00|128120|128015|128120|128010|128135|128025|128110|128005|0
1721156290000|2024-07-16 18:58:10|128125|128005|128140|128030|128140|128030|128120|128005|0
1721156300000|2024-07-16 18:58:20|128135|128025|128155|128045|128160|128050|128135|128025|0
1721156310000|2024-07-16 18:58:30|128170|128050|128160|128045|128175|128060|128155|128045|0
1721156320000|2024-07-16 18:58:40|128155|128050|128165|128055|128170|128055|128155|128040|0
1721156330000|2024-07-16 18:58:50|128160|128050|128155|128045|128165|128050|128155|128045|0
1721156340000|2024-07-16 18:59:00|128150|128040|128160|128045|128160|128050|128150|128040|0
1721156350000|2024-07-16 18:59:10|128155|128040|128150|128040|128155|128045|128145|128035|0
1721156360000|2024-07-16 18:59:20|128145|128035|128155|128045|128155|128045|128145|128035|0
1721156370000|2024-07-16 18:59:30|128150|128040|128170|128055|128170|128060|128150|128035|0
1721156380000|2024-07-16 18:59:40|128165|128060|128150|128040|128170|128060|128150|128040|0
1721156390000|2024-07-16 18:59:50|128145|128035|128150|128040|128150|128040|128145|128035|0
1721156400000|2024-07-16 19:00:00|128145|128035|128155|128045|128155|128045|128145|128035|0
1721156410000|2024-07-16 19:00:10|128160|128050|128160|128050|128165|128055|128155|128045|0
1721156420000|2024-07-16 19:00:20|128155|128045|128155|128050|128160|128055|128155|128045|0
1721156430000|2024-07-16 19:00:30|128160|128045|128155|128045|128165|128055|128150|128035|0
1721156440000|2024-07-16 19:00:40|128150|128040|128145|128035|128155|128040|128145|128035|0
1721156450000|2024-07-16 19:00:50|128150|128040|128155|128050|128155|128050|128150|128040|0
1721156460000|2024-07-16 19:01:00|128160|128045|128180|128070|128180|128070|128160|128045|0
1721156470000|2024-07-16 19:01:10|128185|128075|128195|128085|128195|128085|128170|128060|0
1721156480000|2024-07-16 19:01:20|128190|128080|128200|128085|128210|128095|128190|128080|0
1721156490000|2024-07-16 19:01:30|128195|128090|128205|128095|128205|128095|128195|128085|0
1721156500000|2024-07-16 19:01:40|128200|128100|128190|128080|128205|128100|128185|128075|0
1721156510000|2024-07-16 19:01:50|128195|128075|128185|128075|128195|128080|128185|128075|0
1721156520000|2024-07-16 19:02:00|128180|128070|128190|128080|128190|128080|128180|128070|0
1721156530000|2024-07-16 19:02:10|128195|128085|128190|128080|128195|128085|128190|128080|0
1721156540000|2024-07-16 19:02:20|128185|128075|128215|128100|128220|128105|128185|128075|0
1721156550000|2024-07-16 19:02:30|128210|128095|128205|128095|128210|128095|128190|128080|0
1721156560000|2024-07-16 19:02:40|128200|128090|128190|128080|128200|128095|128185|128075|0
1721156570000|2024-07-16 19:02:50|128185|128075|128185|128075|128190|128080|128185|128075|0
1721156580000|2024-07-16 19:03:00|128180|128070|128185|128070|128185|128075|128180|128065|0
1721156590000|2024-07-16 19:03:10|128160|128050|128160|128050|128165|128055|128160|128045|0
1721156600000|2024-07-16 19:03:20|128165|128055|128155|128045|128165|128055|128155|128045|0
1721156610000|2024-07-16 19:03:30|128150|128040|128125|128020|128150|128040|128125|128015|0
1721156620000|2024-07-16 19:03:40|128120|128015|128140|128030|128140|128030|128120|128015|0
1721156630000|2024-07-16 19:03:50|128135|128025|128130|128020|128140|128025|128130|128020|0
1721156640000|2024-07-16 19:04:00|128135|128025|128150|128040|128155|128040|128130|128025|0
1721156650000|2024-07-16 19:04:10|128155|128035|128150|128035|128155|128035|128145|128035|0
1721156660000|2024-07-16 19:04:20|128155|128040|128155|128045|128155|128045|128150|128035|0
1721156680000|2024-07-16 19:04:40|128160|128040|128150|128035|128160|128045|128150|128035|0
1721156690000|2024-07-16 19:04:50|128145|128030|128140|128030|128150|128040|128140|128030|0
1721156700000|2024-07-16 19:05:00|128145|128025|128135|128025|128145|128030|128135|128020|0
1721156710000|2024-07-16 19:05:10|128130|128015|128115|128005|128135|128015|128115|128005|0
1721156720000|2024-07-16 19:05:20|128120|128010|128110|128000|128120|128015|128110|128000|0
1721156730000|2024-07-16 19:05:30|128115|128005|128120|128010|128120|128010|128115|128000|0
1721156740000|2024-07-16 19:05:40|128125|128005|128130|128020|128135|128020|128120|128005|0
1721156750000|2024-07-16 19:05:50|128135|128025|128130|128020|128135|128025|128125|128015|0
1721156760000|2024-07-16 19:06:00|128135|128025|128130|128020|128135|128025|128130|128015|0
1721156770000|2024-07-16 19:06:10|128125|128025|128115|128005|128125|128025|128110|128000|0
1721156780000|2024-07-16 19:06:20|128120|128010|128130|128015|128130|128020|128120|128005|0
1721156790000|2024-07-16 19:06:30|128135|128020|128155|128050|128155|128050|128130|128015|0
1721156800000|2024-07-16 19:06:40|128160|128045|128160|128045|128165|128050|128155|128045|0
1721156810000|2024-07-16 19:06:50|128155|128050|128160|128045|128160|128050|128150|128040|0
1721156820000|2024-07-16 19:07:00|128155|128060|128175|128060|128175|128065|128155|128050|0
1721156830000|2024-07-16 19:07:10|128180|128065|128180|128070|128185|128070|128175|128065|0
1721156840000|2024-07-16 19:07:20|128175|128065|128170|128055|128175|128070|128165|128055|0
1721156850000|2024-07-16 19:07:30|128175|128060|128170|128055|128175|128060|128165|128055|0
1721156860000|2024-07-16 19:07:40|128165|128050|128165|128055|128170|128055|128160|128050|0
1721156870000|2024-07-16 19:07:50|128160|128060|128160|128050|128160|128060|128160|128045|0
1721156880000|2024-07-16 19:08:00|128155|128045|128145|128030|128160|128045|128140|128030|0
1721156890000|2024-07-16 19:08:10|128140|128035|128145|128030|128150|128040|128140|128030|0
1721156900000|2024-07-16 19:08:20|128140|128035|128145|128035|128145|128035|128140|128030|0
1721156910000|2024-07-16 19:08:30|128150|128040|128145|128035|128150|128040|128145|128035|0
1721156920000|2024-07-16 19:08:40|128140|128030|128140|128030|128145|128035|128140|128030|0
1721156930000|2024-07-16 19:08:50|128145|128035|128145|128035|128150|128035|128140|128030|0
1721156940000|2024-07-16 19:09:00|128140|128030|128140|128030|128145|128030|128140|128030|0
1721156950000|2024-07-16 19:09:10|128145|128050|128160|128045|128165|128050|128140|128045|0
1721156960000|2024-07-16 19:09:20|128155|128050|128160|128050|128160|128055|128150|128035|0
1721156970000|2024-07-16 19:09:30|128155|128045|128155|128045|128160|128050|128155|128045|0
1721156980000|2024-07-16 19:09:40|128160|128040|128155|128045|128160|128050|128155|128040|0
1721156990000|2024-07-16 19:09:50|128160||128155||128160||128155||0
1721157000000|2024-07-16 19:10:00|128160|128050|128160|128045|128160|128050|128155|128045|0
1721157010000|2024-07-16 19:10:10|128155|128050|128160|128050|128160|128055|128155|128045|0
1721157020000|2024-07-16 19:10:20|128155|128045|128155|128040|128160|128050|128150|128040|0
1721157030000|2024-07-16 19:10:30|128160|128045|128150|128045|128160|128050|128150|128040|0
1721157040000|2024-07-16 19:10:40|128155|128040|128165|128055|128165|128055|128150|128040|0
1721157050000|2024-07-16 19:10:50|128170|128060|128155|128045|128170|128060|128155|128045|0
1721157060000|2024-07-16 19:11:00|128160|128040|128150|128035|128160|128045|128145|128035|0
1721157070000|2024-07-16 19:11:10|128145|128030|128140|128030|128150|128035|128140|128030|0
1721157080000|2024-07-16 19:11:20|128145|128035|128140|128030|128145|128035|128140|128030|0
1721157090000|2024-07-16 19:11:30|128145|128035|128135|128025|128145|128035|128135|128025|0
1721157100000|2024-07-16 19:11:40|128140|128030|128150|128040|128150|128045|128140|128030|0
1721157110000|2024-07-16 19:11:50|128155|128045|128150|128040|128155|128045|128145|128040|0
1721157120000|2024-07-16 19:12:00|128145|128035|128140|128035|128150|128035|128140|128035|0
1721157130000|2024-07-16 19:12:10|128135|128025|128145|128030|128150|128040|128135|128025|0
1721157140000|2024-07-16 19:12:20|128150|128040|128185|128075|128185|128075|128150|128040|0
1721157150000|2024-07-16 19:12:30|128180|128070|128185|128075|128185|128075|128180|128070|0
1721157160000|2024-07-16 19:12:40|128180|128070|128175|128065|128185|128070|128175|128065|0
1721157170000|2024-07-16 19:12:50|128180|128070|128180|128070|128180|128070|128175|128065|0
1721157180000|2024-07-16 19:13:00|128175|128065|128180|128065|128180|128070|128175|128065|0
1721157190000|2024-07-16 19:13:10|128175|128070|128180|128065|128180|128070|128175|128065|0
1721157200000|2024-07-16 19:13:20|128175|128070|128200|128085|128200|128090|128175|128065|0
1721157210000|2024-07-16 19:13:30|128195|128090|128185|128075|128195|128090|128185|128075|0
1721157220000|2024-07-16 19:13:40|128190|128070|128185|128070|128190|128080|128180|128070|0
1721157230000|2024-07-16 19:13:50|128190|128075|128195|128080|128195|128085|128185|128075|0
1721157240000|2024-07-16 19:14:00|128190|128085|128190|128075|128195|128085|128190|128075|0
1721157250000|2024-07-16 19:14:10|128195|128080|128210|128095|128215|128100|128190|128075|0
1721157260000|2024-07-16 19:14:20|128205|128100|128195|128085|128215|128100|128195|128080|0
1721157270000|2024-07-16 19:14:30|128200|128080|128200|128090|128205|128090|128195|128080|0
1721157280000|2024-07-16 19:14:40|128195|128085|128190|128080|128195|128085|128180|128070|0
1721157290000|2024-07-16 19:14:50|128185|128075|128205|128090|128205|128095|128185|128075|0
1721157300000|2024-07-16 19:15:00|128210|128095|128195|128085|128210|128100|128195|128085|0
1721157310000|2024-07-16 19:15:10|128200|128095|128200|128090|128210|128105|128200|128090|0
1721157320000|2024-07-16 19:15:20|128205|128095|128210|128100|128210|128100|128205|128095|0
1721157330000|2024-07-16 19:15:30|128205|128095|128205|128100|128210|128100|128200|128090|0
1721157340000|2024-07-16 19:15:40||128095||128090||128100||128090|0
1721157350000|2024-07-16 19:15:50|128200|128095|128195|128085|128210|128095|128195|128080|0
1721157360000|2024-07-16 19:16:00|128200|128090|128195|128085|128200|128090|128190|128080|0
1721157370000|2024-07-16 19:16:10|128190|128080|128190|128075|128195|128085|128185|128075|0
1721157380000|2024-07-16 19:16:20|128195|128080|128185|128075|128195|128080|128185|128075|0
1721157390000|2024-07-16 19:16:30|128190|128080|128175|128065|128190|128080|128175|128065|0
1721157400000|2024-07-16 19:16:40||128070||128065||128070||128065|0
1721157410000|2024-07-16 19:16:50|128180|128070|128175|128060|128180|128070|128175|128060|0
1721157420000|2024-07-16 19:17:00|128170|128065|128185|128070|128185|128075|128170|128060|0
1721157430000|2024-07-16 19:17:10|128180|128065|128190|128080|128195|128085|128175|128065|0
1721157440000|2024-07-16 19:17:20|128195|128075|128180|128070|128195|128080|128180|128070|0
1721157450000|2024-07-16 19:17:30|128185|128075|128175|128065|128185|128075|128175|128065|0
1721157460000|2024-07-16 19:17:40|128170|128060|128160|128050|128170|128070|128155|128045|0
1721157470000|2024-07-16 19:17:50|128165|128055|128165|128050|128165|128055|128160|128050|0
1721157480000|2024-07-16 19:18:00|128170|128055|128160|128045|128170|128055|128155|128045|0
1721157490000|2024-07-16 19:18:10|128155|128050|128165|128055|128165|128055|128155|128045|0
1721157500000|2024-07-16 19:18:20|128170|128060|128170|128060|128175|128065|128165|128055|0
1721157510000|2024-07-16 19:18:30|128175|128065|128170|128060|128180|128070|128170|128060|0
1721157520000|2024-07-16 19:18:40|128175|128055|128170|128065|128175|128065|128170|128055|0
1721157530000|2024-07-16 19:18:50|128175|128060|128175|128070|128180|128070|128170|128055|0
1721157540000|2024-07-16 19:19:00|128180|128065|128180|128070|128185|128075|128180|128065|0
1721157550000|2024-07-16 19:19:10|128175|128075|128170|128060|128175|128075|128170|128060|0
1721157560000|2024-07-16 19:19:20|128175|128070|128205|128095|128205|128095|128175|128065|0
1721157570000|2024-07-16 19:19:30|128200|128090|128205|128100|128205|128100|128200|128090|0
1721157580000|2024-07-16 19:19:40|128210|128095|128220|128110|128225|128115|128210|128095|0
1721157590000|2024-07-16 19:19:50|128225|128105|128225|128115|128225|128120|128215|128105|0
1721157600000|2024-07-16 19:20:00|128235|128120|128235|128125|128240|128130|128230|128120|0
1721157610000|2024-07-16 19:20:10|128240|128130|128240|128130|128250|128140|128235|128125|0
1721157620000|2024-07-16 19:20:20|128235|128135|128230|128115|128235|128135|128225|128115|0
1721157630000|2024-07-16 19:20:30|128225|128110|128215|128100|128225|128115|128210|128100|0
1721157640000|2024-07-16 19:20:40|128210|128095|128220|128105|128220|128110|128210|128095|0
1721157650000|2024-07-16 19:20:50|128215|128110|128215|128100|128220|128110|128215|128100|0
1721157660000|2024-07-16 19:21:00|128210|128105|128215|128100|128215|128105|128210|128100|0
1721157670000|2024-07-16 19:21:10|128210|128105|128200|128090|128210|128105|128200|128090|0
1721157680000|2024-07-16 19:21:20|128195|128085|128195|128085|128205|128095|128190|128085|0
1721157690000|2024-07-16 19:21:30|128200|128090|128200|128090|128205|128090|128200|128085|0
1721157700000|2024-07-16 19:21:40|128195|128085|128195|128085|128200|128085|128190|128080|0
1721157710000|2024-07-16 19:21:50|128190|128080|128195|128085|128195|128085|128190|128075|0
1721157720000|2024-07-16 19:22:00|128200|128090|128200|128090|128200|128095|128195|128085|0
1721157730000|2024-07-16 19:22:10|128205|128095|128200|128090|128205|128095|128200|128085|0
1721157740000|2024-07-16 19:22:20|128205|128085|128205|128095|128205|128095|128205|128085|0
1721157750000|2024-07-16 19:22:30|128200|128090|128200|128085|128200|128095|128195|128085|0
1721157760000|2024-07-16 19:22:40|128195|128090|128195|128085|128200|128090|128195|128085|0
1721157770000|2024-07-16 19:22:50|128190|128090|128195|128080|128195|128090|128190|128080|0
1721157780000|2024-07-16 19:23:00|128190|128085|128195|128085|128195|128090|128190|128080|0
1721157790000|2024-07-16 19:23:10|128205|128090|128205|128100|128205|128100|128205|128085|0
1721157800000|2024-07-16 19:23:20|128200|128095|128205|128095|128205|128100|128200|128095|0
1721157810000|2024-07-16 19:23:30|128200|128090|128205|128095|128205|128095|128200|128090|0
1721157820000|2024-07-16 19:23:40|128200|128100|128200|128090|128200|128100|128200|128085|0
1721157830000|2024-07-16 19:23:50|128195|128085|128200|128090|128200|128090|128195|128085|0
1721157840000|2024-07-16 19:24:00|128210|128095|128235|128125|128240|128135|128210|128095|0
1721157850000|2024-07-16 19:24:10|128230|128120|128240|128135|128240|128135|128230|128120|0
1721157860000|2024-07-16 19:24:20|128235|128130|128225|128115|128235|128130|128225|128115|0
1721157870000|2024-07-16 19:24:30|128230|128120|128230|128115|128230|128120|128225|128115|0
1721157880000|2024-07-16 19:24:40|128225|128110|128235|128120|128235|128120|128220|128110|0
1721157890000|2024-07-16 19:24:50|128230|128115|128220|128110|128230|128120|128220|128110|0
1721157900000|2024-07-16 19:25:00|128225|128115|128225|128110|128225|128115|128220|128110|0
1721157910000|2024-07-16 19:25:10|128220|128115|128215|128105|128220|128120|128215|128105|0
1721157920000|2024-07-16 19:25:20||128110||128110||128110||128105|0
1721157930000|2024-07-16 19:25:30|128210|128105|128220|128110|128220|128110|128210|128100|0
1721157940000|2024-07-16 19:25:40|128215|128105|128215|128100|128220|128110|128215|128100|0
1721157950000|2024-07-16 19:25:50|128210|128105|128210|128100|128215|128105|128210|128100|0
1721157960000|2024-07-16 19:26:00|128205|128095|128200|128090|128210|128100|128200|128090|0
1721157970000|2024-07-16 19:26:10|128205|128095|128205|128095|128210|128100|128205|128090|0
1721157980000|2024-07-16 19:26:20|128200|128100|128205|128090|128205|128100|128200|128090|0
1721157990000|2024-07-16 19:26:30|128200|128085|128195|128080|128205|128090|128195|128080|0
1721158000000|2024-07-16 19:26:40|128190|128085|128190|128075|128195|128085|128185|128075|0
1721158010000|2024-07-16 19:26:50|128185|128080|128195|128085|128195|128085|128185|128075|0
1721158020000|2024-07-16 19:27:00|128200|128080|128200|128090|128200|128090|128195|128080|0
1721158030000|2024-07-16 19:27:10|128205|128095|128195|128085|128205|128095|128195|128080|0
1721158040000|2024-07-16 19:27:20|128200|128090|128205|128095|128205|128095|128200|128080|0
1721158050000|2024-07-16 19:27:30|128210|128090|128230|128120|128240|128130|128210|128090|0
1721158060000|2024-07-16 19:27:40|128235|128115|128230|128115|128235|128120|128225|128115|0
1721158070000|2024-07-16 19:27:50|128235|128120|128240|128135|128255|128140|128235|128120|0
1721158080000|2024-07-16 19:28:00|128245|128140|128265|128150|128270|128160|128240|128125|0
1721158090000|2024-07-16 19:28:10|128260|128145|128265|128150|128270|128160|128255|128145|0
1721158100000|2024-07-16 19:28:20|128260|128145|128255|128140|128260|128145|128250|128140|0
1721158110000|2024-07-16 19:28:30|128250|128135|128245|128140|128255|128140|128245|128135|0
1721158120000|2024-07-16 19:28:40|128240|128135|128250|128135|128250|128140|128240|128135|0
1721158130000|2024-07-16 19:28:50|128245|128140|128240|128130|128245|128140|128240|128130|0
1721158140000|2024-07-16 19:29:00|128235|128125|128235|128125|128235|128130|128230|128115|0
1721158150000|2024-07-16 19:29:10|128240|128130|128235|128125|128245|128135|128235|128125|0
1721158160000|2024-07-16 19:29:20|128240|128130|128240|128125|128240|128130|128235|128125|0
1721158170000|2024-07-16 19:29:30|128245|128130|128250|128140|128250|128140|128240|128125|0
1721158180000|2024-07-16 19:29:40|128245|128135|128240|128130|128250|128140|128240|128130|0
1721158190000|2024-07-16 19:29:50|128245|128135|128240|128130|128245|128135|128240|128125|0
1721158200000|2024-07-16 19:30:00|128245|128125|128235|128125|128245|128130|128235|128125|0
1721158210000|2024-07-16 19:30:10|128230|128120|128230|128120|128230|128125|128220|128115|0
1721158220000|2024-07-16 19:30:20|128225|128115|128225|128115|128225|128120|128220|128105|0
1721158230000|2024-07-16 19:30:30|128220|128110|128220|128105|128225|128115|128215|128105|0
1721158240000|2024-07-16 19:30:40|128215|128100|128215|128100|128220|128110|128210|128100|0
1721158250000|2024-07-16 19:30:50|128210|128105|128200|128090|128210|128105|128200|128090|0
1721158260000|2024-07-16 19:31:00|128205|128095|128210|128100|128210|128105|128205|128095|0
1721158270000|2024-07-16 19:31:10||128105||128100||128105||128100|0
1721158280000|2024-07-16 19:31:20|128215|128105|128215|128105|128220|128115|128215|128105|0
1721158290000|2024-07-16 19:31:30|128220|128110|128225|128115|128225|128115|128220|128110|0
1721158300000|2024-07-16 19:31:40|128230|128120|128225|128115|128230|128125|128225|128115|0
1721158310000|2024-07-16 19:31:50|128220|128110|128225|128110|128225|128120|128220|128110|0
1721158320000|2024-07-16 19:32:00|128240|128115|128260|128145|128260|128145|128240|128115|0
1721158330000|2024-07-16 19:32:10|128255|128150|128255|128145|128260|128150|128255|128140|0
1721158340000|2024-07-16 19:32:20|128260|128150|128250|128145|128265|128155|128250|128145|0
1721158350000|2024-07-16 19:32:30|128255|128140|128255|128145|128260|128150|128250|128135|0
1721158360000|2024-07-16 19:32:40||128150||128145||128150||128140|0
1721158370000|2024-07-16 19:32:50|128250|128140|128255|128145|128255|128150|128250|128140|0
1721158380000|2024-07-16 19:33:00|128260|128150|128260|128150|128270|128160|128255|128145|0
1721158390000|2024-07-16 19:33:10|128265|128155|128260|128145|128265|128155|128255|128145|0
1721158400000|2024-07-16 19:33:20|128255|128150|128255|128145|128260|128150|128255|128145|0
1721158410000|2024-07-16 19:33:30|128250|128140|128250|128140|128255|128140|128250|128140|0
1721158420000|2024-07-16 19:33:40|128255|128145|128260|128145|128260|128150|128255|128145|0
1721158430000|2024-07-16 19:33:50|128255|128140|128255|128140|128255|128145|128250|128140|0
1721158440000|2024-07-16 19:34:00|128250|128145|128260|128145|128260|128150|128250|128140|0
1721158450000|2024-07-16 19:34:10|128255|128140|128245|128135|128260|128140|128245|128135|0
1721158460000|2024-07-16 19:34:20|128240|128140|128245|128130|128245|128140|128240|128130|0
1721158470000|2024-07-16 19:34:30|128240|128135|128225|128115|128245|128135|128225|128110|0
1721158480000|2024-07-16 19:34:40|128230|128120|128225|128115|128230|128120|128225|128115|0
1721158490000|2024-07-16 19:34:50|128220|128120|128220|128105|128220|128120|128215|128105|0
1721158500000|2024-07-16 19:35:00|128215|128110|128215|128105|128220|128110|128215|128105|0
1721158510000|2024-07-16 19:35:10|128210|128110|128220|128110|128220|128110|128210|128110|0
1721158520000|2024-07-16 19:35:20|128215|128115|128225|128115|128230|128120|128215|128110|0
1721158530000|2024-07-16 19:35:30|128230|128120|128225|128115|128230|128120|128225|128110|0
1721158540000|2024-07-16 19:35:40|128230|128120|128225|128115|128230|128120|128225|128115|0
1721158550000|2024-07-16 19:35:50|128230|128120|128225|128110|128230|128120|128225|128110|0
1721158560000|2024-07-16 19:36:00|128220|128115|128215|128105|128220|128115|128215|128105|0
1721158570000|2024-07-16 19:36:10|128220|128110|128205|128095|128220|128110|128205|128095|0
1721158580000|2024-07-16 19:36:20|128200|128090|128195|128085|128205|128095|128195|128080|0
1721158590000|2024-07-16 19:36:30|128190|128075|128180|128070|128195|128080|128175|128065|0
1721158600000|2024-07-16 19:36:40|128185|128065|128180|128065|128185|128065|128175|128065|0
1721158610000|2024-07-16 19:36:50|128175|128070|128175|128065|128180|128070|128170|128060|0
1721158620000|2024-07-16 19:37:00|128170|128060|128180|128065|128180|128070|128165|128055|0
1721158630000|2024-07-16 19:37:10||128070||128070||128070||128070|0
1721158640000|2024-07-16 19:37:20|128175|128065|128175|128065|128175|128070|128175|128060|0
1721158660000|2024-07-16 19:37:40|128170|128060|128170|128065|128175|128065|128170|128060|0
1721158670000|2024-07-16 19:37:50|128175|128060|128160|128050|128175|128060|128160|128050|0
1721158680000|2024-07-16 19:38:00|128155|128045|128165|128055|128170|128060|128155|128045|0
1721158690000|2024-07-16 19:38:10|128160|128050|128155|128045|128160|128050|128155|128045|0
1721158700000|2024-07-16 19:38:20|128150|128040|128150|128045|128155|128045|128145|128035|0
1721158710000|2024-07-16 19:38:30|128155|128050|128155|128045|128160|128050|128150|128045|0
1721158720000|2024-07-16 19:38:40|128150||128155||128155||128150||0
1721158730000|2024-07-16 19:38:50|128150|128040|128155|128045|128155|128045|128150|128040|0
1721158740000|2024-07-16 19:39:00|128150|128040|128155|128045|128165|128050|128150|128040|0
1721158750000|2024-07-16 19:39:10|128150|128050|128155|128045|128155|128050|128150|128040|0
1721158760000|2024-07-16 19:39:20|128150|128040|128155|128045|128155|128050|128150|128040|0
1721158770000|2024-07-16 19:39:30|128150|128040|128150|128040|128155|128040|128145|128035|0
1721158780000|2024-07-16 19:39:40|128155|128045|128165|128055|128165|128055|128155|128045|0
1721158790000|2024-07-16 19:39:50|128160|128050|128165|128055|128165|128055|128160|128050|0
1721158800000|2024-07-16 19:40:00|128170|128060|128170|128060|128170|128060|128160|128050|0
1721158810000|2024-07-16 19:40:10|128175|128065|128175|128065|128180|128070|128170|128060|0
1721158820000|2024-07-16 19:40:20|128170|128070|128190|128075|128190|128085|128170|128070|0
1721158830000|2024-07-16 19:40:30|128185|128080|128180|128070|128190|128080|128180|128070|0
1721158840000|2024-07-16 19:40:40|128185|128075|128185|128075|128185|128080|128180|128075|0
1721158850000|2024-07-16 19:40:50|128180|128080|128180|128070|128185|128080|128180|128070|0
1721158860000|2024-07-16 19:41:00|128185|128075|128170|128060|128185|128075|128170|128060|0
1721158870000|2024-07-16 19:41:10|128175|128065|128175|128065|128185|128075|128175|128065|0
1721158880000|2024-07-16 19:41:20|128180|128070|128170|128060|128180|128070|128165|128050|0
1721158890000|2024-07-16 19:41:30|128175|128065|128175|128065|128180|128070|128175|128065|0
1721158900000|2024-07-16 19:41:40|128180|128060|128170|128060|128180|128065|128170|128060|0
1721158910000|2024-07-16 19:41:50|128175|128065|128175|128065|128185|128075|128175|128060|0
1721158920000|2024-07-16 19:42:00|128180|128070|128180|128070|128185|128070|128175|128065|0
1721158930000|2024-07-16 19:42:10|128175|128065|128170|128060|128175|128070|128165|128060|0
1721158940000|2024-07-16 19:42:20|128165|128055|128160|128050|128170|128055|128155|128050|0
1721158950000|2024-07-16 19:42:30|128165|128055|128150|128040|128170|128060|128150|128040|0
1721158960000|2024-07-16 19:42:40|128160|128045|128155|128045|128160|128055|128150|128045|0
1721158970000|2024-07-16 19:42:50|128150||128155||128155||128150||0
1721158980000|2024-07-16 19:43:00|128150|128050|128160|128050|128160|128050|128150|128050|0
1721158990000|2024-07-16 19:43:10|128155|128045|128155|128045|128160|128050|128150|128045|0
1721159000000|2024-07-16 19:43:20|128150|128055|128165|128055|128165|128060|128150|128055|0
1721159010000|2024-07-16 19:43:30|128170|128060|128185|128075|128185|128075|128165|128060|0
1721159020000|2024-07-16 19:43:40|128180|128070|128180|128070|128185|128075|128175|128070|0
1721159030000|2024-07-16 19:43:50|128175|128075|128180|128075|128185|128075|128175|128070|0
1721159040000|2024-07-16 19:44:00|128175|128070|128175|128065|128180|128070|128175|128065|0
1721159050000|2024-07-16 19:44:10|128170|128060|128175|128065|128175|128065|128170|128060|0
1721159060000|2024-07-16 19:44:20|128170|128070|128190|128080|128190|128080|128170|128065|0
1721159070000|2024-07-16 19:44:30|128195|128085|128210|128100|128215|128105|128195|128085|0
1721159080000|2024-07-16 19:44:40|128205|128095|128200|128090|128205|128095|128195|128085|0
1721159090000|2024-07-16 19:44:50|128195|128085|128195|128085|128195|128085|128185|128080|0
1721159100000|2024-07-16 19:45:00|128190|128090|128190|128080|128195|128090|128190|128080|0
1721159110000|2024-07-16 19:45:10|128185|128075|128195|128085|128195|128085|128185|128075|0
1721159120000|2024-07-16 19:45:20|128190|128080|128190|128080|128195|128080|128185|128080|0
1721159130000|2024-07-16 19:45:30|128185|128075|128185|128075|128185|128075|128180|128075|0
1721159140000|2024-07-16 19:45:40|128180|128080|128190|128080|128190|128080|128180|128075|0
1721159150000|2024-07-16 19:45:50|128185|128085|128185|128075|128195|128085|128185|128075|0
1721159160000|2024-07-16 19:46:00|128180|128070|128180|128070|128185|128075|128175|128070|0
1721159170000|2024-07-16 19:46:10|128175|128065|128180|128065|128180|128075|128170|128065|0
1721159180000|2024-07-16 19:46:20|128175|128075|128175|128065|128175|128075|128170|128060|0
1721159190000|2024-07-16 19:46:30|128170|128060|128170|128060|128175|128065|128170|128060|0
1721159200000|2024-07-16 19:46:40|128165|128065|128170|128060|128170|128065|128165|128060|0
1721159210000|2024-07-16 19:46:50|128165|128065|128170|128060|128170|128065|128165|128060|0
1721159220000|2024-07-16 19:47:00|128165|128055|128160|128050|128170|128055|128160|128050|0
1721159230000|2024-07-16 19:47:10|128155|128045|128170|128065|128170|128065|128155|128045|0
1721159240000|2024-07-16 19:47:20|128175|128060|128170|128065|128175|128065|128170|128060|0
1721159250000|2024-07-16 19:47:30|128175|128060|128175|128065|128175|128065|128170|128060|0
1721159260000|2024-07-16 19:47:40|128170|128060|128165|128060|128170|128065|128165|128060|0
1721159270000|2024-07-16 19:47:50|128170|128065|128170|128060|128170|128065|128165|128060|0
1721159280000|2024-07-16 19:48:00|128175|128065|128170|128060|128175|128065|128170|128060|0
1721159290000|2024-07-16 19:48:10|128165|128065|128170|128060|128170|128065|128165|128060|0
1721159300000|2024-07-16 19:48:20|128165|128055|128165|128055|128165|128055|128160|128055|0
1721159310000|2024-07-16 19:48:30|128160||128165||128165||128160||0
1721159320000|2024-07-16 19:48:40|128160|128060|128165|128060|128165|128060|128160|128060|0
1721159330000|2024-07-16 19:48:50|128160|128055|128165|128055|128165|128060|128160|128050|0
1721159340000|2024-07-16 19:49:00|128160|128060|128160|128050|128160|128060|128155|128045|0
1721159350000|2024-07-16 19:49:10||128055||128055||128055||128050|0
1721159360000|2024-07-16 19:49:20||128050||128050||128055||128050|0
1721159370000|2024-07-16 19:49:30|128155|128045|128155|128050|128155|128050|128155|128045|0
1721159380000|2024-07-16 19:49:40|128160||128160||128160||128155||0
1721159390000|2024-07-16 19:49:50|128155|128055|128160|128050|128160|128055|128155|128045|0
1721159400000|2024-07-16 19:50:00|128175|128055|128185|128075|128190|128080|128175|128050|0
1721159410000|2024-07-16 19:50:10|128180|128080|128190|128080|128195|128085|128180|128075|0
1721159420000|2024-07-16 19:50:20|128185|128075|128195|128085|128195|128085|128185|128075|0
1721159430000|2024-07-16 19:50:30|128200|128090|128205|128090|128205|128095|128200|128085|0
1721159440000|2024-07-16 19:50:40|128200|128095|128205|128095|128210|128095|128200|128085|0
1721159450000|2024-07-16 19:50:50|128210|128100|128210|128100|128210|128100|128205|128095|0
1721159460000|2024-07-16 19:51:00|128215|128095|128205|128095|128215|128105|128200|128090|0
1721159470000|2024-07-16 19:51:10|128200|128090|128200|128085|128200|128095|128195|128085|0
1721159480000|2024-07-16 19:51:20|128195|128090|128200|128090|128200|128090|128190|128080|0
1721159490000|2024-07-16 19:51:30|128205|128095|128205|128095|128205|128095|128205|128085|0
1721159500000|2024-07-16 19:51:40|128200|128100|128200|128090|128200|128100|128195|128085|0
1721159510000|2024-07-16 19:51:50|128205|128085|128200|128090|128205|128095|128200|128085|0
1721159520000|2024-07-16 19:52:00|128195|128085|128200|128085|128200|128090|128195|128085|0
1721159530000|2024-07-16 19:52:10|128195|128090|128195|128085|128200|128090|128195|128085|0
1721159540000|2024-07-16 19:52:20|128190|128090|128195|128080|128195|128090|128190|128080|0
1721159550000|2024-07-16 19:52:30|128190|128085|128190|128080|128195|128085|128190|128080|0
1721159560000|2024-07-16 19:52:40|128195|128085|128215|128110|128220|128110|128195|128080|0
1721159570000|2024-07-16 19:52:50|128220|128105|128230|128120|128240|128130|128210|128100|0
1721159580000|2024-07-16 19:53:00|128225|128125|128230|128120|128230|128125|128225|128115|0
1721159590000|2024-07-16 19:53:10|128225||128230||128230||128225||0
1721159600000|2024-07-16 19:53:20|128225|128115|128235|128130|128240|128130|128225|128115|0
1721159610000|2024-07-16 19:53:30|128230|128120|128220|128110|128230|128120|128215|128110|0
1721159620000|2024-07-16 19:53:40|128215|128105|128215|128105|128215|128110|128210|128100|0
1721159630000|2024-07-16 19:53:50||128110||128105||128110||128105|0
1721159640000|2024-07-16 19:54:00|128220|128110|128225|128115|128225|128115|128215|128105|0
1721159650000|2024-07-16 19:54:10|128230|128120|128230|128115|128235|128120|128230|128115|0
1721159660000|2024-07-16 19:54:20|128225|128120|128225|128115|128230|128120|128225|128110|0
1721159670000|2024-07-16 19:54:30|128230|128105|128220|128105|128230|128110|128210|128095|0
1721159680000|2024-07-16 19:54:40|128225|128110|128225|128115|128230|128120|128220|128110|0
1721159690000|2024-07-16 19:54:50|128230|128120|128235|128125|128245|128130|128230|128115|0
1721159700000|2024-07-16 19:55:00|128240|128130|128240|128130|128240|128135|128230|128115|0
1721159710000|2024-07-16 19:55:10|128245|128135|128285|128175|128285|128175|128245|128130|0
1721159720000|2024-07-16 19:55:20|128290|128180|128270|128160|128290|128180|128265|128155|0
1721159730000|2024-07-16 19:55:30|128265|128155|128260|128150|128270|128160|128255|128145|0
1721159740000|2024-07-16 19:55:40|128265|128155|128255|128145|128265|128155|128255|128145|0
1721159750000|2024-07-16 19:55:50|128250|128150|128250|128140|128255|128150|128245|128140|0
1721159760000|2024-07-16 19:56:00||128145||128140||128145||128140|0
1721159770000|2024-07-16 19:56:10|128255|128145|128260|128150|128265|128150|128255|128145|0
1721159780000|2024-07-16 19:56:20|128255|128145|128265|128155|128265|128155|128255|128145|0
1721159790000|2024-07-16 19:56:30|128260|128150|128260|128150|128275|128160|128260|128150|0
1721159800000|2024-07-16 19:56:40|128265|128155|128275|128165|128275|128165|128260|128155|0
1721159810000|2024-07-16 19:56:50|128270|128160|128270|128155|128275|128165|128265|128155|0
1721159820000|2024-07-16 19:57:00|128265|128160|128265|128160|128270|128160|128265|128150|0
1721159830000|2024-07-16 19:57:10|128270|128155|128265|128150|128270|128160|128260|128150|0
1721159840000|2024-07-16 19:57:20|128260|128155|128275|128160|128275|128170|128260|128150|0
1721159850000|2024-07-16 19:57:30|128270|128165|128265|128155|128270|128165|128265|128155|0
1721159860000|2024-07-16 19:57:40|128270|128150|128265|128155|128270|128155|128260|128150|0
1721159870000|2024-07-16 19:57:50|128270|128160|128270|128160|128270|128165|128265|128155|0
1721159880000|2024-07-16 19:58:00||128165||128160||128165||128160|0
1721159890000|2024-07-16 19:58:10|128265|128165|128265|128155|128270|128165|128265|128155|0
1721159900000|2024-07-16 19:58:20|128270|128160|128275|128170|128275|128170|128270|128160|0
1721159910000|2024-07-16 19:58:30|128280|128175|128280|128170|128280|128175|128280|128170|0
1721159920000|2024-07-16 19:58:40|128275|128165|128280|128175|128280|128175|128270|128160|0
1721159930000|2024-07-16 19:58:50|128275|128170|128270|128160|128275|128170|128265|128155|0
1721159940000|2024-07-16 19:59:00|128265|128155|128260|128145|128270|128160|128255|128145|0
1721159950000|2024-07-16 19:59:10|128255|128140|128250|128135|128260|128145|128250|128135|0
1721159960000|2024-07-16 19:59:20|128245|128140|128260|128150|128260|128150|128245|128135|0
1721159970000|2024-07-16 19:59:30|128255|128145|128250|128140|128260|128145|128250|128135|0
1721159980000|2024-07-16 19:59:40|128245|128135|128265|128150|128265|128155|128245|128135|0
1721159990000|2024-07-16 19:59:50|128260|128155|128260|128145|128270|128160|128260|128145|0
1721160000000|2024-07-16 20:00:00|128255|128140|128275|128165|128280|128170|128250|128140|0
1721160010000|2024-07-16 20:00:10|128280|128160|128290|128180|128290|128180|128275|128160|0
1721160020000|2024-07-16 20:00:20|128285|128175|128280|128170|128290|128185|128280|128170|0
1721160030000|2024-07-16 20:00:30|128285|128175|128275|128165|128285|128175|128275|128160|0
1721160040000|2024-07-16 20:00:40|128280|128170|128275|128165|128280|128170|128270|128165|0
1721160050000|2024-07-16 20:00:50|128280|128170|128280|128175|128285|128175|128275|128170|0
1721160060000|2024-07-16 20:01:00|128285|128170|128280|128170|128285|128175|128275|128170|0
1721160070000|2024-07-16 20:01:10|128285|128175|128285|128175|128290|128180|128280|128170|0
1721160080000|2024-07-16 20:01:20|128280|128180|128280|128170|128290|128180|128280|128170|0
1721160090000|2024-07-16 20:01:30|128275|128175|128285|128175|128285|128180|128275|128170|0
1721160100000|2024-07-16 20:01:40||128180||128175||128180||128175|0
1721160110000|2024-07-16 20:01:50|128280|128170|128275|128170|128285|128170|128275|128170|0
1721160120000|2024-07-16 20:02:00|128280||128280||128280||128275||0
1721160130000|2024-07-16 20:02:10|128275|128160|128275|128160|128280|128165|128275|128160|0
1721160140000|2024-07-16 20:02:20|128280|128165|128275|128160|128280|128165|128275|128160|0
1721160150000|2024-07-16 20:02:30|128270|128165|128270|128165|128275|128170|128270|128165|0
1721160160000|2024-07-16 20:02:40|128265|128155|128265|128160|128275|128165|128265|128155|0
1721160170000|2024-07-16 20:02:50|128260|128155|128260|128150|128260|128155|128255|128145|0
1721160180000|2024-07-16 20:03:00|128255|128155|128270|128160|128270|128160|128255|128155|0
1721160190000|2024-07-16 20:03:10|128265||128270||128270||128265||0
1721160200000|2024-07-16 20:03:20|128265|128155|128265|128160|128270|128160|128265|128155|0
1721160210000|2024-07-16 20:03:30|128270|128155|128260|128150|128270|128160|128260|128150|0
1721160220000|2024-07-16 20:03:40|128255|128155|128260|128150|128260|128155|128255|128150|0
1721160230000|2024-07-16 20:03:50|128265|128155|128270|128155|128270|128155|128260|128150|0
1721160240000|2024-07-16 20:04:00|128265|128160|128280|128170|128280|128170|128265|128160|0
1721160250000|2024-07-16 20:04:10|128275|128160|128275|128165|128275|128165|128275|128160|0
1721160260000|2024-07-16 20:04:20|128270|128160|128275|128165|128275|128165|128270|128160|0
1721160270000|2024-07-16 20:04:30|128270||128275||128275||128270||0
1721160290000|2024-07-16 20:04:50|128270|128160|128265|128155|128270|128165|128265|128155|0
1721160300000|2024-07-16 20:05:00|128270|128160|128260|128150|128270|128160|128250|128145|0
1721160310000|2024-07-16 20:05:10|128255||128260||128260||128255||0
1721160320000|2024-07-16 20:05:20|128255|128145|128255|128145|128255|128150|128250|128145|0
1721160330000|2024-07-16 20:05:30|128250|128140|128250|128140|128255|128145|128245|128140|0
1721160340000|2024-07-16 20:05:40|128260|128145|128260|128150|128260|128150|128260|128140|0
1721160350000|2024-07-16 20:05:50|128265|128155|128270|128155|128270|128165|128265|128155|0
1721160360000|2024-07-16 20:06:00|128265|128160|128255|128145|128265|128160|128250|128140|0
1721160370000|2024-07-16 20:06:10|128260|128150|128260|128150|128265|128160|128255|128145|0
1721160380000|2024-07-16 20:06:20|128265|128155|128260|128150|128265|128155|128260|128150|0
1721160390000|2024-07-16 20:06:30|128265|128155|128270|128160|128270|128165|128260|128155|0
1721160400000|2024-07-16 20:06:40|128265|128155|128265|128155|128265|128160|128260|128155|0
1721160410000|2024-07-16 20:06:50|128270|128160|128275|128165|128280|128165|128270|128155|0
1721160420000|2024-07-16 20:07:00|128270|128160|128270|128155|128275|128160|128265|128155|0
1721160430000|2024-07-16 20:07:10|128265|128160|128275|128160|128275|128160|128265|128155|0
1721160440000|2024-07-16 20:07:20|128270|128155|128270|128155|128275|128155|128265|128155|0
1721160450000|2024-07-16 20:07:30|128265|128160|128270|128160|128270|128160|128265|128155|0
1721160460000|2024-07-16 20:07:40|128275||128270||128275||128270||0
1721160470000|2024-07-16 20:07:50|128265|128155|128275|128160|128275|128165|128265|128155|0
1721160480000|2024-07-16 20:08:00|128280|128165|128280|128170|128285|128170|128280|128160|0
1721160490000|2024-07-16 20:08:10|128285|128175|128285|128175|128285|128175|128280|128175|0
1721160500000|2024-07-16 20:08:20|128280|128165|128280|128170|128280|128175|128275|128165|0
1721160510000|2024-07-16 20:08:30||128175||128170||128175||128170|0
1721160520000|2024-07-16 20:08:40|128285|128175|128285|128175|128285|128175|128285|128170|0
1721160530000|2024-07-16 20:08:50|128290|128180|128285|128170|128290|128180|128285|128170|0
1721160540000|2024-07-16 20:09:00|128290|128175|128290|128175|128290|128175|128290|128170|0
1721160550000|2024-07-16 20:09:10|128285|128180|128290|128180|128290|128180|128285|128175|0
1721160560000|2024-07-16 20:09:20|128295|128175|128290|128180|128295|128180|128290|128175|0
1721160570000|2024-07-16 20:09:30|128295|128175|128285|128175|128295|128180|128285|128175|0
1721160580000|2024-07-16 20:09:40|128290|128180|128290|128175|128290|128180|128285|128175|0
1721160590000|2024-07-16 20:09:50|128285|128180|128285|128175|128290|128180|128280|128170|0
1721160600000|2024-07-16 20:10:00|128280|128170|128280|128170|128285|128175|128280|128165|0
1721160610000|2024-07-16 20:10:10|128275|128165|128275|128165|128280|128170|128275|128165|0
1721160620000|2024-07-16 20:10:20|128280|128170|128285|128175|128285|128175|128275|128165|0
1721160630000|2024-07-16 20:10:30|128290|128180|128280|128170|128290|128180|128280|128170|0
1721160640000|2024-07-16 20:10:40|128275|128165|128275|128160|128280|128170|128270|128160|0
1721160650000|2024-07-16 20:10:50|128270||128270||128270||128265||0
1721160660000|2024-07-16 20:11:00|128265|128165|128275|128165|128275|128165|128265|128160|0
1721160670000|2024-07-16 20:11:10|128270|128160|128275|128170|128280|128170|128270|128160|0
1721160680000|2024-07-16 20:11:20|128280|128165|128280|128170|128280|128175|128280|128165|0
1721160690000|2024-07-16 20:11:30|128285|128175|128290|128175|128290|128180|128280|128170|0
1721160700000|2024-07-16 20:11:40|128285||128285||128285||128280||0
1721160710000|2024-07-16 20:11:50|128290|128180|128290|128180|128290|128180|128290|128180|0
1721160720000|2024-07-16 20:12:00|128285||128290||128290||128285||0
1721160730000|2024-07-16 20:12:10|128285||128290||128290||128285||0
1721160740000|2024-07-16 20:12:20|128285|128175|128285|128175|128290|128180|128285|128175|0
1721160750000|2024-07-16 20:12:30|128290|128180|128290|128175|128290|128180|128285|128175|0
1721160760000|2024-07-16 20:12:40|128285|128180|128285|128175|128290|128180|128285|128175|0
1721160770000|2024-07-16 20:12:50|128280||128285||128285||128280||0
1721160780000|2024-07-16 20:13:00|128280|128170|128280|128170|128280|128170|128280|128165|0
1721160790000|2024-07-16 20:13:10|128285|128175|128290|128180|128290|128180|128280|128175|0
1721160810000|2024-07-16 20:13:30|128285||128290||128290||128285||0
1721160820000|2024-07-16 20:13:40|128285||128285||128290||128285||0
1721160830000|2024-07-16 20:13:50|128290|128175|128285|128175|128290|128175|128285|128175|0
1721160840000|2024-07-16 20:14:00|128280|128170|128285|128175|128285|128175|128280|128170|0
1721160850000|2024-07-16 20:14:10|128280|128170|128285|128170|128285|128175|128280|128170|0
1721160860000|2024-07-16 20:14:20||128175||128175||128175||128170|0
1721160870000|2024-07-16 20:14:30|128280|128170|128285|128175|128285|128175|128280|128170|0
1721160880000|2024-07-16 20:14:40|128280|128170|128285|128175|128285|128175|128280|128170|0
1721160890000|2024-07-16 20:14:50||128170||128175||128175||128170|0
1721160900000|2024-07-16 20:15:00|128280|128180|128295|128180|128295|128180|128280|128180|0
1721160910000|2024-07-16 20:15:10|128290|128185|128295|128180|128295|128185|128290|128180|0
1721160920000|2024-07-16 20:15:20|128290|128185|128290|128185|128295|128185|128290|128180|0
1721160930000|2024-07-16 20:15:30|128295|128180|128295|128185|128295|128185|128290|128180|0
1721160940000|2024-07-16 20:15:40|128300|128180|128305|128195|128305|128195|128300|128180|0
1721160950000|2024-07-16 20:15:50|128310|128200|128310|128195|128310|128200|128305|128195|0
1721160960000|2024-07-16 20:16:00|128320|128200|128325|128210|128325|128215|128320|128200|0
1721160970000|2024-07-16 20:16:10|128320|128200|128325|128210|128325|128210|128315|128200|0
1721160980000|2024-07-16 20:16:20|128320|128215|128330|128220|128330|128220|128320|128215|0
1721160990000|2024-07-16 20:16:30|128325|128215|128325|128215|128330|128220|128325|128215|0
1721161000000|2024-07-16 20:16:40|128320|128220|128330|128215|128330|128220|128320|128215|0
1721161010000|2024-07-16 20:16:50|128325|128220|128325|128210|128330|128220|128320|128210|0
1721161020000|2024-07-16 20:17:00|128320|128215|128330|128215|128330|128220|128320|128215|0
1721161030000|2024-07-16 20:17:10|128325|128220|128330|128215|128330|128220|128325|128215|0
1721161040000|2024-07-16 20:17:20|128325|128220|128330|128220|128330|128220|128325|128215|0
1721161050000|2024-07-16 20:17:30|128335|128215|128340|128225|128340|128225|128330|128215|0
1721161060000|2024-07-16 20:17:40|128335|128230|128335|128225|128335|128235|128335|128225|0
1721161070000|2024-07-16 20:17:50|128340|128230|128335|128225|128340|128230|128335|128225|0
1721161080000|2024-07-16 20:18:00|128330|128220|128330|128215|128330|128225|128330|128215|0
1721161090000|2024-07-16 20:18:10|128325|128220|128330|128220|128330|128220|128325|128220|0
1721161100000|2024-07-16 20:18:20||128215||128215||128220||128215|0
1721161110000|2024-07-16 20:18:30|128325|128220|128325|128215|128325|128220|128325|128215|0
1721161120000|2024-07-16 20:18:40|128330|128220|128330|128215|128330|128220|128325|128215|0
1721161130000|2024-07-16 20:18:50|128335|128220|128330|128220|128335|128225|128330|128215|0
1721161140000|2024-07-16 20:19:00|128335|128225|128320|128215|128335|128225|128320|128210|0
1721161150000|2024-07-16 20:19:10|128325|128210|128330|128220|128335|128220|128320|128210|0
1721161160000|2024-07-16 20:19:20|128335|128225|128335|128225|128335|128225|128330|128220|0
1721161170000|2024-07-16 20:19:30|128330|128220|128325|128215|128330|128220|128325|128215|0
1721161180000|2024-07-16 20:19:40|128330|128210|128325|128210|128330|128210|128320|128210|0
1721161190000|2024-07-16 20:19:50|128320|128205|128315|128205|128325|128210|128315|128205|0
1721161200000|2024-07-16 20:20:00|128320|128200|128305|128190|128320|128205|128305|128190|0
1721161210000|2024-07-16 20:20:10|128310|128195|128320|128210|128320|128210|128310|128190|0
1721161220000|2024-07-16 20:20:20|128315|128205|128315|128200|128315|128205|128310|128200|0
1721161230000|2024-07-16 20:20:30|128310|128205|128315|128200|128315|128205|128310|128200|0
1721161240000|2024-07-16 20:20:40|128320|128205|128320|128205|128320|128210|128315|128200|0
1721161250000|2024-07-16 20:20:50|128325|128210|128325|128210|128325|128210|128320|128205|0
1721161260000|2024-07-16 20:21:00|128320|128205|128325|128210|128325|128210|128315|128205|0
1721161270000|2024-07-16 20:21:10|128320||128325||128325||128320||0
1721161280000|2024-07-16 20:21:20|128330|128215|128335|128220|128335|128220|128330|128210|0
1721161290000|2024-07-16 20:21:30|128330|128225|128335|128225|128335|128225|128325|128215|0
1721161300000|2024-07-16 20:21:40|128330|128220|128335|128225|128335|128225|128330|128220|0
1721161310000|2024-07-16 20:21:50|128330|128220|128330|128220|128335|128225|128330|128220|0
1721161320000|2024-07-16 20:22:00|128325|128215|128325|128215|128325|128215|128325|128215|0
1721161330000|2024-07-16 20:22:10|128320|128210|128315|128205|128320|128210|128315|128205|0
1721161340000|2024-07-16 20:22:20|128320|128210|128320|128210|128320|128215|128315|128205|0
1721161350000|2024-07-16 20:22:30||128215||128210||128215||128210|0
1721161360000|2024-07-16 20:22:40||128215||128210||128215||128210|0
1721161380000|2024-07-16 20:23:00|128325|128215|128320|128210|128325|128215|128320|128210|0
1721161390000|2024-07-16 20:23:10||128215||128210||128215||128210|0
1721161400000|2024-07-16 20:23:20|128315|128205|128315|128205|128315|128205|128315|128205|0
1721161410000|2024-07-16 20:23:30|128320|128200|128320|128210|128320|128210|128320|128200|0
1721161420000|2024-07-16 20:23:40|128315|128205|128320|128210|128320|128215|128315|128205|0
1721161430000|2024-07-16 20:23:50||128215||128210||128215||128210|0
1721161440000|2024-07-16 20:24:00|128325|128215|128330|128220|128335|128225|128325|128210|0
1721161450000|2024-07-16 20:24:10|128335|128225|128335|128225|128340|128225|128330|128220|0
1721161460000|2024-07-16 20:24:20|128330||128335||128335||128330||0
1721161480000|2024-07-16 20:24:40|128330|128220|128330|128220|128330|128220|128330|128220|0
1721161490000|2024-07-16 20:24:50||128225||128220||128225||128220|0
1721161500000|2024-07-16 20:25:00|128335|128225|128330|128220|128335|128225|128325|128220|0
1721161510000|2024-07-16 20:25:10|128345|128225|128350|128240|128350|128240|128345|128220|0
1721161520000|2024-07-16 20:25:20|128345|128235|128350|128235|128350|128240|128345|128235|0
1721161530000|2024-07-16 20:25:30|128345|128230|128350|128235|128350|128235|128345|128230|0
1721161540000|2024-07-16 20:25:40|128345||128345||128350||128345||0
1721161560000|2024-07-16 20:26:00||128230||128230||128235||128230|0
1721161570000|2024-07-16 20:26:10|128340|128235|128345|128230|128345|128235|128340|128230|0
1721161580000|2024-07-16 20:26:20|128350|128235|128350|128235|128350|128235|128350|128235|0
1721161590000|2024-07-16 20:26:30|128345||128345||128350||128345||0
1721161600000|2024-07-16 20:26:40|128340|128230|128350|128235|128350|128235|128335|128230|0
1721161610000|2024-07-16 20:26:50|128345|128240|128345|128235|128345|128240|128345|128235|0
1721161620000|2024-07-16 20:27:00|128350|128240|128350|128240|128355|128245|128350|128240|0
1721161630000|2024-07-16 20:27:10|128355|128235|128345|128230|128355|128235|128345|128230|0
1721161640000|2024-07-16 20:27:20||128235||128230||128235||128230|0
1721161650000|2024-07-16 20:27:30||128235||128235||128235||128230|0
1721161660000|2024-07-16 20:27:40|128340|128230|128345|128235|128345|128235|128340|128230|0
1721161670000|2024-07-16 20:27:50||128230||128230||128235||128230|0
1721161680000|2024-07-16 20:28:00||128235||128230||128235||128230|0
1721161690000|2024-07-16 20:28:10|128340||128345||128345||128340||0
1721161700000|2024-07-16 20:28:20|128340||128345||128345||128340||0
1721161710000|2024-07-16 20:28:30||128235||128230||128235||128230|0
1721161720000|2024-07-16 20:28:40||128235||128235||128240||128235|0
1721161730000|2024-07-16 20:28:50|128360|128240|128360|128250|128365|128255|128360|128230|0
1721161740000|2024-07-16 20:29:00|128365|128245|128360|128250|128365|128250|128360|128245|0
1721161750000|2024-07-16 20:29:10|128365|128255|128365|128255|128365|128255|128365|128250|0
1721161760000|2024-07-16 20:29:20|128360|128250|128365|128255|128365|128255|128360|128250|0
1721161770000|2024-07-16 20:29:30|128360|128260|128360|128245|128365|128260|128355|128245|0
1721161780000|2024-07-16 20:29:40|128355|128250|128360|128245|128360|128250|128355|128245|0
1721161790000|2024-07-16 20:29:50||128250||128250||128250||128245|0
1721161800000|2024-07-16 20:30:00|128355|128245|128355|128245|128360|128255|128355|128240|0
1721161810000|2024-07-16 20:30:10|128350|128240|128360|128250|128360|128250|128350|128240|0
1721161820000|2024-07-16 20:30:20|128355|128245|128360|128245|128360|128250|128355|128245|0
1721161830000|2024-07-16 20:30:30||128250||128245||128250||128245|0
1721161840000|2024-07-16 20:30:40|128355|128240|128355|128240|128360|128240|128355|128240|0
1721161850000|2024-07-16 20:30:50||128245||128245||128245||128245|0
1721161860000|2024-07-16 20:31:00|128360|128250|128360|128245|128360|128250|128355|128245|0
1721161870000|2024-07-16 20:31:10||128250||128250||128250||128245|0
1721161880000|2024-07-16 20:31:20|128355|128245|128360|128245|128360|128250|128355|128245|0
1721161890000|2024-07-16 20:31:30|128355|128240|128355|128240|128355|128245|128355|128240|0
1721161900000|2024-07-16 20:31:40|128350||128355||128355||128350||0
1721161910000|2024-07-16 20:31:50||128245||128240||128245||128240|0
1721161920000|2024-07-16 20:32:00|128350|128245|128350|128240|128355|128245|128350|128240|0
1721161930000|2024-07-16 20:32:10|128355|128245|128355|128245|128355|128245|128355|128245|0
1721161940000|2024-07-16 20:32:20|128350|128240|128355|128240|128355|128245|128350|128240|0
1721161950000|2024-07-16 20:32:30|128350||128355||128355||128350||0
1721161960000|2024-07-16 20:32:40|128350|128245|128355|128240|128355|128245|128350|128240|0
1721161970000|2024-07-16 20:32:50|128350|128245|128355|128240|128355|128245|128350|128240|0
1721161980000|2024-07-16 20:33:00|128350|128235|128350|128235|128350|128240|128345|128230|0
1721161990000|2024-07-16 20:33:10|128355|128240|128355|128240|128355|128245|128355|128235|0
1721162000000|2024-07-16 20:33:20|128350|128235|128350|128235|128350|128235|128345|128235|0
1721162010000|2024-07-16 20:33:30|128345||128345||128345||128345||0
1721162020000|2024-07-16 20:33:40|128350||128350||128350||128350||0
1721162030000|2024-07-16 20:33:50|128345||128350||128350||128345||0
1721162040000|2024-07-16 20:34:00||128240||128240||128240||128240|0
1721162050000|2024-07-16 20:34:10|128355|128245|128355|128240|128355|128245|128355|128240|0
1721162060000|2024-07-16 20:34:20|128350|128245|128355|128240|128355|128245|128350|128240|0
1721162070000|2024-07-16 20:34:30|128350|128245|128350|128240|128350|128245|128350|128240|0
1721162080000|2024-07-16 20:34:40|128355|128245|128355|128240|128355|128245|128350|128240|0
1721162090000|2024-07-16 20:34:50|128345|128240|128350|128235|128350|128240|128345|128235|0
1721162100000|2024-07-16 20:35:00|128355|128240|128355|128240|128355|128245|128355|128240|0
1721162110000|2024-07-16 20:35:10|128350|128235|128355|128240|128355|128240|128350|128235|0
1721162120000|2024-07-16 20:35:20|128350|128245|128355|128240|128355|128245|128350|128240|0
1721162130000|2024-07-16 20:35:30|128360|128245|128360|128245|128360|128245|128360|128240|0
1721162140000|2024-07-16 20:35:40|128355|128240|128355|128245|128360|128245|128350|128240|0
1721162150000|2024-07-16 20:35:50|128350|128240|128345|128235|128355|128240|128345|128235|0
1721162160000|2024-07-16 20:36:00|128350||128345||128350||128345||0
1721162170000|2024-07-16 20:36:10|128350|128240|128350|128235|128350|128240|128350|128235|0
1721162180000|2024-07-16 20:36:20|128355|128240|128350|128240|128355|128245|128350|128240|0
1721162190000|2024-07-16 20:36:30|128345|128235|128350|128235|128350|128235|128345|128235|0
1721162200000|2024-07-16 20:36:40|128345|128240|128350|128235|128350|128240|128345|128235|0
1721162210000|2024-07-16 20:36:50||128240||128235||128240||128235|0
1721162220000|2024-07-16 20:37:00|128345||128350||128350||128345||0
1721162230000|2024-07-16 20:37:10|128345||128350||128350||128345||0
1721162240000|2024-07-16 20:37:20|128345||128350||128350||128345||0
1721162250000|2024-07-16 20:37:30|128345||128350||128350||128345||0
1721162260000|2024-07-16 20:37:40||128240||128240||128240||128235|0
1721162270000|2024-07-16 20:37:50|128355|128235|128350|128235|128355|128240|128350|128235|0
1721162280000|2024-07-16 20:38:00|128355|128240|128350|128235|128355|128240|128350|128235|0
1721162290000|2024-07-16 20:38:10|128345|128240|128350|128235|128350|128240|128345|128235|0
1721162300000|2024-07-16 20:38:20|128345|128240|128350|128235|128350|128240|128345|128235|0
1721162310000|2024-07-16 20:38:30|128345|128230|128345|128230|128350|128235|128340|128230|0
1721162320000|2024-07-16 20:38:40|128350|128240|128355|128240|128355|128245|128350|128240|0
1721162330000|2024-07-16 20:38:50|128350|128245|128355|128240|128355|128245|128350|128240|0
1721162350000|2024-07-16 20:39:10|128350||128355||128355||128350||0
1721162360000|2024-07-16 20:39:20|128350||128350||128355||128350||0
1721162370000|2024-07-16 20:39:30|128355|128245|128360|128250|128365|128250|128350|128240|0
1721162380000|2024-07-16 20:39:40|128365|128255|128375|128260|128375|128265|128365|128255|0
1721162390000|2024-07-16 20:39:50|128370|128255|128350|128240|128375|128270|128350|128240|0
1721162400000|2024-07-16 20:40:00|128355|128245|128350|128240|128360|128250|128350|128240|0
1721162410000|2024-07-16 20:40:10|128355|128245|128355|128240|128355|128245|128350|128240|0
1721162420000|2024-07-16 20:40:20||128245||128245||128245||128245|0
1721162430000|2024-07-16 20:40:30|128360|128250|128365|128255|128365|128255|128355|128245|0
1721162440000|2024-07-16 20:40:40|128370|128250|128360|128250|128370|128250|128360|128250|0
1721162450000|2024-07-16 20:40:50|128365|128245|128365|128250|128365|128250|128360|128245|0
1721162460000|2024-07-16 20:41:00|128360|128255|128365|128250|128365|128255|128360|128250|0
1721162470000|2024-07-16 20:41:10|128360|128255|128355|128245|128365|128255|128355|128240|0
1721162480000|2024-07-16 20:41:20|128360|128240|128350|128235|128360|128240|128345|128235|0
1721162490000|2024-07-16 20:41:30|128345||128350||128350||128345||0
1721162500000|2024-07-16 20:41:40|128345|128230|128340|128230|128345|128235|128340|128230|0
1721162510000|2024-07-16 20:41:50|128345|128225|128340|128225|128345|128230|128340|128225|0
1721162520000|2024-07-16 20:42:00|128345|128230|128345|128235|128345|128235|128340|128230|0
1721162530000|2024-07-16 20:42:10|128350|128230|128345|128230|128350|128235|128340|128230|0
1721162540000|2024-07-16 20:42:20|128340|128225|128340|128225|128340|128230|128340|128225|0
1721162550000|2024-07-16 20:42:30|128345|128230|128335|128225|128345|128230|128335|128225|0
1721162560000|2024-07-16 20:42:40|128340|128220|128330|128220|128340|128230|128330|128220|0
1721162570000|2024-07-16 20:42:50|128325||128330||128330||128325||0
1721162580000|2024-07-16 20:43:00|128325|128225|128335|128220|128335|128225|128325|128220|0
1721162600000|2024-07-16 20:43:20|128340|128225|128335|128220|128340|128225|128335|128220|0
1721162610000|2024-07-16 20:43:30|128330||128330||128335||128325||0
1721162620000|2024-07-16 20:43:40|128325|128210|128325|128210|128325|128215|128320|128205|0
1721162630000|2024-07-16 20:43:50|128320|128215|128320|128205|128325|128215|128320|128205|0
1721162640000|2024-07-16 20:44:00|128315|128210|128320|128210|128330|128215|128315|128210|0
1721162650000|2024-07-16 20:44:10|128325|128215|128325|128210|128325|128215|128320|128210|0
1721162660000|2024-07-16 20:44:20|128320|128200|128320|128210|128325|128210|128315|128200|0
1721162670000|2024-07-16 20:44:30|128325|128215|128325|128215|128325|128215|128320|128210|0
1721162680000|2024-07-16 20:44:40||128210||128210||128215||128210|0
1721162690000|2024-07-16 20:44:50|128320||128320||128325||128320||0
1721162700000|2024-07-16 20:45:00|128325|128215|128325|128215|128335|128220|128325|128210|0
1721162710000|2024-07-16 20:45:10|128330|128220|128340|128230|128340|128230|128325|128215|0
1721162720000|2024-07-16 20:45:20|128335|128225|128335|128225|128340|128230|128335|128225|0
1721162730000|2024-07-16 20:45:30|128330|128230|128340|128230|128340|128230|128330|128230|0
1721162740000|2024-07-16 20:45:40|128345|128235|128340|128230|128345|128235|128340|128230|0
1721162750000|2024-07-16 20:45:50|128345|128235|128345|128230|128345|128235|128340|128230|0
1721162760000|2024-07-16 20:46:00|128340|128225|128330|128220|128340|128225|128330|128215|0
1721162770000|2024-07-16 20:46:10|128335|128225|128335|128220|128335|128225|128330|128220|0
1721162780000|2024-07-16 20:46:20|128330|128225|128330|128220|128330|128225|128330|128215|0
1721162790000|2024-07-16 20:46:30|128335||128330||128335||128330||0
1721162800000|2024-07-16 20:46:40|128335|128225|128340|128230|128340|128230|128330|128225|0
1721162810000|2024-07-16 20:46:50|128330|128225|128335|128225|128335|128225|128330|128220|0
1721162820000|2024-07-16 20:47:00|128330|128220|128330|128220|128330|128225|128325|128215|0
1721162830000|2024-07-16 20:47:10|128325|128215|128335|128225|128335|128225|128325|128215|0
1721162840000|2024-07-16 20:47:20|128340|128230|128340|128230|128340|128230|128340|128230|0
1721162850000|2024-07-16 20:47:30|128335|128225|128340|128225|128340|128230|128335|128225|0
1721162860000|2024-07-16 20:47:40|128335|128230|128340|128230|128345|128230|128335|128225|0
1721162870000|2024-07-16 20:47:50|128345||128340||128345||128340||0
1721162880000|2024-07-16 20:48:00|128335|128225|128340|128225|128340|128230|128335|128225|0
1721162890000|2024-07-16 20:48:10|128345|128230|128340|128225|128345|128230|128335|128225|0
1721162900000|2024-07-16 20:48:20|128335|128230|128330|128220|128340|128230|128330|128220|0
1721162910000|2024-07-16 20:48:30|128335||128335||128335||128330||0
1721162920000|2024-07-16 20:48:40|128330|128215|128330|128215|128335|128225|128330|128215|0
1721162930000|2024-07-16 20:48:50|128335|128220|128335|128220|128335|128220|128330|128215|0
1721162940000|2024-07-16 20:49:00|128330|128215|128330|128220|128335|128220|128330|128215|0
1721162950000|2024-07-16 20:49:10|128335|128225|128330|128220|128335|128225|128325|128215|0
1721162960000|2024-07-16 20:49:20|128335|128225|128335|128225|128335|128225|128335|128220|0
1721162970000|2024-07-16 20:49:30||128220||128220||128225||128220|0
1721162980000|2024-07-16 20:49:40|128340|128225|128335|128220|128340|128225|128330|128220|0
1721162990000|2024-07-16 20:49:50|128330|128225|128335|128225|128335|128225|128330|128220|0
1721163000000|2024-07-16 20:50:00|128340|128220|128340|128225|128340|128225|128330|128220|0
1721163010000|2024-07-16 20:50:10|128335|128230|128345|128230|128345|128230|128335|128230|0
1721163020000|2024-07-16 20:50:20|128340|128225|128340|128230|128345|128230|128335|128220|0
1721163030000|2024-07-16 20:50:30||128225||128230||128235||128225|0
1721163040000|2024-07-16 20:50:40|128345|128235|128345|128230|128345|128235|128340|128230|0
1721163050000|2024-07-16 20:50:50|128340|128225|128340|128225|128340|128230|128340|128225|0
1721163060000|2024-07-16 20:51:00|128345|128230|128340|128230|128345|128230|128340|128225|0
1721163070000|2024-07-16 20:51:10|128345|128225|128340|128225|128345|128225|128340|128225|0
1721163080000|2024-07-16 20:51:20|128335|128230|128345|128230|128345|128230|128335|128230|0
1721163090000|2024-07-16 20:51:30|128350|128235|128365|128245|128365|128250|128350|128235|0
1721163100000|2024-07-16 20:51:40|128360|128250|128355|128245|128360|128250|128350|128240|0
1721163110000|2024-07-16 20:51:50|128350|128240|128365|128250|128365|128250|128350|128240|0
1721163120000|2024-07-16 20:52:00|128360|128245|128355|128245|128360|128250|128355|128240|0
1721163130000|2024-07-16 20:52:10|128360|128240|128360|128245|128360|128250|128355|128240|0
1721163140000|2024-07-16 20:52:20|128350|128235|128355|128245|128355|128245|128345|128235|0
1721163150000|2024-07-16 20:52:30|128360|128240|128360|128245|128365|128250|128360|128240|0
1721163160000|2024-07-16 20:52:40|128365|128250|128360|128245|128365|128250|128360|128245|0
1721163170000|2024-07-16 20:52:50|128355|128235|128350|128235|128355|128240|128350|128235|0
1721163180000|2024-07-16 20:53:00|128345|128240|128355|128240|128355|128245|128345|128240|0
1721163190000|2024-07-16 20:53:10|128350|128235|128355|128240|128355|128240|128350|128235|0
1721163200000|2024-07-16 20:53:20|128350|128235|128350|128235|128350|128235|128350|128235|0
1721163220000|2024-07-16 20:53:40|128340|128240|128350|128235|128350|128240|128340|128235|0
1721163230000|2024-07-16 20:53:50||128240||128240||128240||128235|0
1721163240000|2024-07-16 20:54:00|128355|128245|128360|128245|128360|128250|128355|128245|0
1721163250000|2024-07-16 20:54:10|128355|128250|128365|128250|128365|128250|128355|128250|0
1721163260000|2024-07-16 20:54:20|128360|128245|128360|128245|128365|128245|128360|128245|0
1721163270000|2024-07-16 20:54:30||128250||128245||128250||128245|0
1721163280000|2024-07-16 20:54:40||128250||128245||128250||128245|0
1721163290000|2024-07-16 20:54:50||128250||128245||128250||128245|0
1721217660000|2024-07-17 12:01:00|128080|127960|128020|127900|128080|127960|128005|127895|0
1721217670000|2024-07-17 12:01:10|128025|127905|128055|127940|128060|127950|128015|127895|0
1721217680000|2024-07-17 12:01:20|128060|127945|128105|127990|128105|127990|128060|127945|0
1721217690000|2024-07-17 12:01:30|128110|127985|128025|127910|128120|128005|128020|127905|0
1721217700000|2024-07-17 12:01:40|128030|127915|128000|127885|128050|127935|127990|127875|0
1721217710000|2024-07-17 12:01:50|127995|127880|128000|127885|128020|127905|127985|127865|0
1721217720000|2024-07-17 12:02:00|128010|127895|128060|127945|128060|127945|128010|127895|0
1721217730000|2024-07-17 12:02:10|128055|127940|128055|127940|128075|127960|128040|127925|0
1721217740000|2024-07-17 12:02:20|128060|127935|128045|127930|128060|127945|128040|127925|0
1721217750000|2024-07-17 12:02:30|128050|127935|128110|127990|128115|128000|128050|127935|0
1721217760000|2024-07-17 12:02:40|128105|127985|128120|128005|128125|128010|128100|127985|0
1721217770000|2024-07-17 12:02:50|128100|127985|128095|127975|128110|127995|128090|127975|0
1721217780000|2024-07-17 12:03:00|128100|127980|128085|127970|128105|127990|128070|127955|0
1721217790000|2024-07-17 12:03:10|128080|127965|128085|127965|128090|127975|128075|127960|0
1721217800000|2024-07-17 12:03:20|128090|127970|128050|127940|128090|127970|128050|127935|0
1721217810000|2024-07-17 12:03:30|128055|127945|128075|127965|128085|127965|128055|127945|0
1721217820000|2024-07-17 12:03:40|128080|127960|128065|127950|128080|127965|128060|127945|0
1721217830000|2024-07-17 12:03:50|128060|127955|128070|127955|128075|127965|128060|127945|0
1721217840000|2024-07-17 12:04:00|128075|127960|128060|127945|128075|127960|128060|127940|0
1721217850000|2024-07-17 12:04:10|128075|127950|128085|127975|128085|127975|128070|127950|0
1721217860000|2024-07-17 12:04:20|128090|127970|128090|127980|128120|128005|128085|127970|0
1721217870000|2024-07-17 12:04:30|128085|127975|128085|127970|128085|127980|128075|127960|0
1721217880000|2024-07-17 12:04:40|128080|127965|128075|127965|128085|127970|128075|127965|0
1721217890000|2024-07-17 12:04:50|128080|127960|128085|127965|128090|127980|128070|127960|0
1721217900000|2024-07-17 12:05:00|128090|127970|128050|127935|128090|127980|128050|127935|0
1721217910000|2024-07-17 12:05:10|128030|127920|128035|127920|128035|127920|128005|127890|0
1721217920000|2024-07-17 12:05:20|128040|127925|128025|127915|128040|127925|128025|127910|0
1721217930000|2024-07-17 12:05:30|128030|127920|128020|127910|128040|127925|128020|127910|0
1721217940000|2024-07-17 12:05:40|128035|127925|128070|127960|128075|127960|128035|127925|0
1721217950000|2024-07-17 12:05:50|128075|127965|128060|127945|128085|127970|128060|127945|0
1721217960000|2024-07-17 12:06:00|128050|127950|128050|127940|128060|127950|128045|127935|0
1721217970000|2024-07-17 12:06:10|128055|127935|128040|127925|128055|127940|128030|127920|0
1721217980000|2024-07-17 12:06:20|128045|127930|128040|127930|128045|127930|128040|127925|0
1721217990000|2024-07-17 12:06:30|128025|127935|128035|127920|128040|127935|128025|127910|0
1721218000000|2024-07-17 12:06:40|128050|127940|128045|127930|128060|127950|128045|127930|0
1721218010000|2024-07-17 12:06:50|128040|127935|128025|127910|128040|127935|128025|127910|0
1721218020000|2024-07-17 12:07:00|128020|127915|128040|127925|128040|127925|128020|127905|0
1721218030000|2024-07-17 12:07:10|128035|127930|128050|127940|128050|127940|128035|127920|0
1721218040000|2024-07-17 12:07:20|128060|127945|128060|127950|128060|127950|128050|127935|0
1721218050000|2024-07-17 12:07:30|128065|127955|128050|127935|128070|127960|128045|127935|0
1721218060000|2024-07-17 12:07:40|128045|127925|128025|127905|128050|127935|128015|127900|0
1721218070000|2024-07-17 12:07:50|128020|127910|128000|127885|128020|127910|127990|127875|0
1721218080000|2024-07-17 12:08:00|128005|127890|128000|127880|128005|127895|127990|127880|0
1721218090000|2024-07-17 12:08:10|127995|127875|128000|127885|128005|127890|127990|127875|0
1721218100000|2024-07-17 12:08:20|128005|127890|127995|127880|128010|127900|127995|127880|0
1721218110000|2024-07-17 12:08:30|127975|127885|127960|127850|127985|127885|127960|127850|0
1721218120000|2024-07-17 12:08:40|127955|127840|127950|127835|127955|127845|127950|127835|0
1721218130000|2024-07-17 12:08:50|127955|127840|127990|127875|127990|127875|127945|127830|0
1721218140000|2024-07-17 12:09:00|127985|127870|127960|127845|127985|127870|127955|127840|0
1721218150000|2024-07-17 12:09:10|127955|127850|127945|127835|127965|127855|127945|127835|0
1721218160000|2024-07-17 12:09:20|127960|127850|127985|127875|127990|127880|127960|127850|0
1721218170000|2024-07-17 12:09:30|127980|127870|127985|127870|127990|127880|127975|127860|0
1721218180000|2024-07-17 12:09:40|127980|127875|127995|127885|127995|127885|127970|127855|0
1721218190000|2024-07-17 12:09:50|128000|127890|128000|127885|128010|127900|127995|127880|0
1721218200000|2024-07-17 12:10:00|127995|127880|128010|127895|128020|127905|127995|127880|0
1721218210000|2024-07-17 12:10:10|128005|127890|128005|127895|128005|127895|128000|127885|0
1721218220000|2024-07-17 12:10:20|128010|127900|128025|127910|128025|127915|128010|127900|0
1721218230000|2024-07-17 12:10:30|128020|127915|128020|127910|128025|127915|128015|127905|0
1721218240000|2024-07-17 12:10:40|128025|127915|128045|127930|128045|127930|128025|127915|0
1721218250000|2024-07-17 12:10:50|128040|127925|128020|127910|128045|127925|128020|127910|0
1721218260000|2024-07-17 12:11:00|128025|127915|128035|127920|128035|127920|128025|127910|0
1721218270000|2024-07-17 12:11:10|128040|127925|128035|127920|128040|127930|128020|127910|0
1721218280000|2024-07-17 12:11:20|128040|127925|128050|127940|128050|127940|128040|127925|0
1721218290000|2024-07-17 12:11:30|128060|127945|128050|127940|128060|127945|128040|127930|0
1721218300000|2024-07-17 12:11:40|128045|127945|128075|127960|128075|127960|128045|127945|0
1721218310000|2024-07-17 12:11:50|128070|127965|128085|127975|128085|127975|128070|127965|0
1721218320000|2024-07-17 12:12:00|128090|127970|128090|127980|128090|127980|128085|127970|0
1721218330000|2024-07-17 12:12:10|128085|127970|128060|127950|128090|127975|128060|127945|0
1721218340000|2024-07-17 12:12:20|128065|127945|128110|128000|128110|128000|128060|127945|0
1721218350000|2024-07-17 12:12:30|128105|127995|128080|127965|128105|128000|128080|127965|0
1721218360000|2024-07-17 12:12:40|128075|127960|128085|127970|128090|127975|128075|127960|0
1721218370000|2024-07-17 12:12:50|128080|127975|128080|127970|128090|127975|128080|127965|0
1721218380000|2024-07-17 12:13:00|128085|127965|128090|127975|128095|127980|128085|127965|0
1721218390000|2024-07-17 12:13:10|128085|127970|128090|127975|128090|127975|128080|127965|0
1721218400000|2024-07-17 12:13:20|128085|127980|128095|127980|128095|127980|128080|127965|0
1721218410000|2024-07-17 12:13:30|128085|127970|128080|127965|128090|127980|128080|127965|0
1721218420000|2024-07-17 12:13:40|128075|127960|128095|127980|128095|127980|128075|127960|0
1721218430000|2024-07-17 12:13:50|128090|127975|128105|127990|128105|127990|128090|127975|0
1721218440000|2024-07-17 12:14:00|128100|127985|128090|127975|128105|127990|128090|127975|0
1721218450000|2024-07-17 12:14:10|128085|127970|128085|127975|128090|127980|128080|127970|0
1721218460000|2024-07-17 12:14:20|128090|127980|128085|127975|128090|127980|128085|127970|0
1721218470000|2024-07-17 12:14:30|128080|127970|128065|127950|128080|127970|128065|127950|0
1721218480000|2024-07-17 12:14:40|128055|127945|128050|127930|128060|127950|128030|127915|0
1721218490000|2024-07-17 12:14:50|128045|127935|128050|127940|128055|127940|128045|127930|0
1721218500000|2024-07-17 12:15:00|128045|127930|128045|127935|128055|127945|128040|127930|0
1721218510000|2024-07-17 12:15:10|128050|127930|128050|127940|128050|127940|128045|127930|0
1721218520000|2024-07-17 12:15:20|128055|127945|128030|127920|128055|127945|128025|127915|0
1721218530000|2024-07-17 12:15:30|128035|127915|128035|127920|128035|127920|128030|127915|0
1721218540000|2024-07-17 12:15:40|128040|127925|128035|127925|128040|127930|128035|127920|0
1721218550000|2024-07-17 12:15:50|128040|127930|128060|127945|128065|127950|128040|127930|0
1721218560000|2024-07-17 12:16:00|128055|127950|128075|127960|128075|127960|128055|127945|0
1721218570000|2024-07-17 12:16:10|128070|127955|128060|127945|128075|127960|128055|127940|0
1721218580000|2024-07-17 12:16:20|128055|127955|128075|127960|128075|127960|128055|127950|0
1721218590000|2024-07-17 12:16:30|128080|127965|128065|127955|128080|127965|128065|127955|0
1721218600000|2024-07-17 12:16:40|128055|127940|128035|127920|128055|127940|128035|127920|0
1721218610000|2024-07-17 12:16:50|128030|127915|128035|127925|128040|127925|128030|127915|0
1721218620000|2024-07-17 12:17:00|128030|127920|128040|127925|128040|127925|128030|127915|0
1721218630000|2024-07-17 12:17:10|128045|127930|128050|127935|128050|127940|128045|127930|0
1721218640000|2024-07-17 12:17:20|128045|127930|128060|127945|128070|127955|128045|127930|0
1721218650000|2024-07-17 12:17:30|128055|127940|128030|127920|128055|127940|128030|127920|0
1721218660000|2024-07-17 12:17:40|128035|127915|128030|127915|128035|127925|128030|127915|0
1721218670000|2024-07-17 12:17:50|128025|127920|128015|127900|128025|127920|128010|127900|0
1721218680000|2024-07-17 12:18:00|128010|127905|128040|127925|128040|127925|128010|127900|0
1721218690000|2024-07-17 12:18:10|128035|127930|128030|127920|128040|127930|128030|127915|0
1721218700000|2024-07-17 12:18:20|128025|127915|127995|127880|128030|127915|127995|127880|0
1721218710000|2024-07-17 12:18:30|127990|127890|128005|127890|128005|127895|127990|127890|0
1721218720000|2024-07-17 12:18:40|128010|127895|128010|127900|128015|127900|128005|127890|0
1721218730000|2024-07-17 12:18:50|128005|127895|127990|127880|128005|127895|127990|127880|0
1721218740000|2024-07-17 12:19:00|127995|127885|127990|127875|128005|127890|127990|127875|0
1721218750000|2024-07-17 12:19:10|127995|127880|127960|127845|127995|127880|127960|127845|0
1721218760000|2024-07-17 12:19:20|127965|127850|127960|127850|127965|127850|127960|127845|0
1721218770000|2024-07-17 12:19:30|127955|127845|127950|127835|127955|127845|127940|127830|0
1721218780000|2024-07-17 12:19:40|127955|127840|127925|127810|127965|127850|127920|127810|0
1721218790000|2024-07-17 12:19:50|127920|127805|127935|127825|127935|127825|127915|127805|0
1721218800000|2024-07-17 12:20:00|127940|127820|127920|127810|127940|127825|127915|127805|0
1721218810000|2024-07-17 12:20:10|127925|127815|127930|127815|127940|127830|127920|127815|0
1721218820000|2024-07-17 12:20:20|127925|127810|127920|127805|127930|127815|127905|127795|0
1721218830000|2024-07-17 12:20:30|127915|127800|127925|127810|127925|127810|127910|127800|0
1721218840000|2024-07-17 12:20:40|127920|127815|127945|127835|127945|127835|127920|127815|0
1721218850000|2024-07-17 12:20:50|127940|127830|127955|127850|127955|127850|127940|127830|0
1721218860000|2024-07-17 12:21:00|127960|127845|127955|127845|127960|127850|127950|127835|0
1721218870000|2024-07-17 12:21:10|127960|127850|127970|127860|127975|127865|127955|127850|0
1721218880000|2024-07-17 12:21:20|127975|127865|127980|127870|127980|127870|127970|127860|0
1721218890000|2024-07-17 12:21:30|127985|127865|127975|127865|127985|127875|127970|127865|0
1721218900000|2024-07-17 12:21:40|127970|127870|127955|127845|127975|127870|127955|127845|0
1721218910000|2024-07-17 12:21:50|127950|127840|127950|127840|127955|127840|127945|127830|0
1721218920000|2024-07-17 12:22:00|127955|127835|127960|127845|127960|127845|127945|127835|0
1721218930000|2024-07-17 12:22:10|127965|127850|127950|127840|127965|127850|127945|127835|0
1721218940000|2024-07-17 12:22:20|127955|127845|127965|127850|127970|127855|127955|127845|0
1721218950000|2024-07-17 12:22:30|127960|127845|127965|127850|127965|127855|127955|127845|0
1721218960000|2024-07-17 12:22:40|127960|127845|127970|127855|127970|127860|127950|127845|0
1721218970000|2024-07-17 12:22:50|127965|127845|127950|127840|127970|127850|127950|127835|0
1721218980000|2024-07-17 12:23:00|127955|127845|127940|127825|127955|127845|127935|127825|0
1721218990000|2024-07-17 12:23:10|127935|127820|127930|127815|127945|127835|127930|127815|0
1721219000000|2024-07-17 12:23:20|127935|127820|127930|127815|127935|127820|127930|127815|0
1721219010000|2024-07-17 12:23:30|127925|127820|127945|127835|127950|127835|127925|127815|0
1721219020000|2024-07-17 12:23:40|127940|127825|127920|127805|127945|127830|127915|127805|0
1721219030000|2024-07-17 12:23:50|127915|127810|127920|127805|127920|127810|127915|127805|0
1721219040000|2024-07-17 12:24:00|127915|127810|127935|127825|127945|127835|127915|127805|0
1721219050000|2024-07-17 12:24:10|127930|127820|127915|127805|127935|127825|127915|127805|0
1721219060000|2024-07-17 12:24:20|127920|127800|127925|127810|127925|127815|127915|127800|0
1721219070000|2024-07-17 12:24:30|127920|127815|127930|127815|127940|127830|127920|127810|0
1721219080000|2024-07-17 12:24:40|127925|127820|127925|127810|127935|127825|127925|127810|0
1721219090000|2024-07-17 12:24:50|127920|127805|127920|127810|127920|127810|127905|127790|0
1721219100000|2024-07-17 12:25:00|127925|127815|127930|127820|127930|127820|127920|127810|0
1721219110000|2024-07-17 12:25:10|127935|127815|127930|127820|127935|127820|127925|127815|0
1721219120000|2024-07-17 12:25:20|127935|127825|127945|127835|127945|127835|127935|127825|0
1721219130000|2024-07-17 12:25:30|127940|127830|127940|127830|127945|127840|127930|127820|0
1721219140000|2024-07-17 12:25:40|127945|127835|127960|127845|127960|127845|127940|127835|0
1721219150000|2024-07-17 12:25:50|127955|127850|127960|127845|127975|127860|127955|127845|0
1721219160000|2024-07-17 12:26:00|127965|127850|127945|127830|127965|127850|127935|127830|0
1721219170000|2024-07-17 12:26:10|127950|127835|127960|127850|127960|127850|127950|127830|0
1721219180000|2024-07-17 12:26:20|127965|127855|127975|127860|127975|127865|127965|127855|0
1721219190000|2024-07-17 12:26:30|127970|127850|127950|127840|127975|127850|127945|127835|0
1721219200000|2024-07-17 12:26:40|127955|127835|127955|127850|127975|127865|127955|127835|0
1721219210000|2024-07-17 12:26:50|127960|127855|127965|127850|127965|127855|127960|127850|0
1721219220000|2024-07-17 12:27:00|127970|127855|127970|127860|127975|127860|127965|127855|0
1721219230000|2024-07-17 12:27:10|127960|127855|127965|127850|127965|127855|127960|127850|0
1721219240000|2024-07-17 12:27:20|127970|127855|127980|127870|127980|127870|127970|127850|0
1721219250000|2024-07-17 12:27:30|127985|127865|127980|127870|127985|127870|127975|127865|0
1721219260000|2024-07-17 12:27:40|127975|127875|127990|127880|127995|127880|127975|127875|0
1721219270000|2024-07-17 12:27:50|127995|127885|127995|127885|127995|127885|127990|127885|0
1721219280000|2024-07-17 12:28:00|127990||127995||127995||127990||0
1721219290000|2024-07-17 12:28:10|127990|127880|127995|127880|127995|127885|127990|127880|0
1721219300000|2024-07-17 12:28:20|128005|127885|128015|127900|128015|127900|128005|127885|0
1721219310000|2024-07-17 12:28:30|128010|127905|128025|127910|128025|127910|128010|127905|0
1721219320000|2024-07-17 12:28:40|128020|127905|128020|127905|128025|127905|128020|127905|0
1721219330000|2024-07-17 12:28:50|128015|127900|128020|127910|128020|127910|128010|127900|0
1721219340000|2024-07-17 12:29:00|128025|127915|128025|127910|128025|127915|128015|127905|0
1721219350000|2024-07-17 12:29:10|128020|127905|128010|127900|128025|127910|128010|127900|0
1721219360000|2024-07-17 12:29:20|128015|127880|127990|127880|128015|127885|127990|127875|0
1721219370000|2024-07-17 12:29:30|127995|127875|128000|127890|128000|127890|127990|127875|0
1721219380000|2024-07-17 12:29:40|128010|127885|128025|127910|128025|127910|128010|127885|0
1721219390000|2024-07-17 12:29:50|128020|127905|127995|127885|128020|127905|127995|127885|0
1721219400000|2024-07-17 12:30:00|128000|127880|127970|127855|128000|127880|127970|127855|0
1721219410000|2024-07-17 12:30:10|127975|127860|128015|127900|128015|127900|127975|127860|0
1721219420000|2024-07-17 12:30:20|128010|127905|128025|127910|128030|127915|128010|127895|0
1721219430000|2024-07-17 12:30:30|128030|127915|127995|127885|128030|127915|127995|127885|0
1721219440000|2024-07-17 12:30:40|128000|127880|128000|127885|128005|127895|127995|127880|0
1721219450000|2024-07-17 12:30:50|127985|127890|127975|127865|127995|127890|127965|127855|0
1721219460000|2024-07-17 12:31:00|127970|127860|127980|127870|127980|127870|127970|127855|0
1721219470000|2024-07-17 12:31:10|127975|127865|127995|127880|127995|127880|127975|127860|0
1721219480000|2024-07-17 12:31:20|127990|127875|127975|127860|127995|127880|127975|127860|0
1721219490000|2024-07-17 12:31:30|127980|127865|127995|127880|128000|127885|127980|127865|0
1721219500000|2024-07-17 12:31:40|127990|127885|127990|127880|127995|127885|127990|127880|0
1721219510000|2024-07-17 12:31:50|127995|127885|128005|127895|128010|127900|127990|127880|0
1721219520000|2024-07-17 12:32:00|127990|127890|128005|127890|128005|127890|127990|127880|0
1721219530000|2024-07-17 12:32:10|128010|127895|128010|127895|128015|127900|128005|127890|0
1721219540000|2024-07-17 12:32:20|128015|127900|128005|127890|128015|127900|128000|127890|0
1721219550000|2024-07-17 12:32:30|128010|127895|128000|127890|128015|127900|128000|127890|0
1721219560000|2024-07-17 12:32:40|127995|127880|128000|127890|128005|127890|127995|127880|0
1721219570000|2024-07-17 12:32:50|128005|127885|127995|127885|128005|127895|127995|127885|0
1721219580000|2024-07-17 12:33:00|127990|127880|128005|127890|128005|127895|127990|127875|0
1721219590000|2024-07-17 12:33:10|128010|127895|128005|127895|128010|127900|128000|127890|0
1721219600000|2024-07-17 12:33:20|128000|127890|128005|127895|128015|127900|128000|127890|0
1721219610000|2024-07-17 12:33:30|128010|127900|128015|127900|128015|127905|128000|127890|0
1721219620000|2024-07-17 12:33:40|128025|127905|128030|127915|128030|127920|128020|127905|0
1721219630000|2024-07-17 12:33:50|128025|127920|128010|127895|128030|127920|128010|127895|0
1721219640000|2024-07-17 12:34:00|128005|127890|128000|127890|128005|127890|127990|127880|0
1721219650000|2024-07-17 12:34:10|127995|127885|128005|127890|128005|127895|127995|127880|0
1721219660000|2024-07-17 12:34:20|128000|127895|128030|127915|128030|127915|128000|127890|0
1721219670000|2024-07-17 12:34:30|128025|127920|128030|127920|128035|127920|128025|127910|0
1721219680000|2024-07-17 12:34:40|128035|127925|128040|127930|128040|127930|128030|127920|0
1721219690000|2024-07-17 12:34:50|128045|127925|128045|127930|128045|127930|128035|127925|0
1721219700000|2024-07-17 12:35:00|128040|127925|128035|127920|128045|127930|128035|127920|0
1721219710000|2024-07-17 12:35:10|128030|127915|128020|127905|128035|127920|128020|127905|0
1721219720000|2024-07-17 12:35:20|128015|127900|128025|127910|128025|127910|128010|127895|0
1721219730000|2024-07-17 12:35:30|128020|127905|128025|127910|128025|127910|128015|127895|0
1721219740000|2024-07-17 12:35:40|128020|127905|128025|127915|128025|127915|128020|127905|0
1721219750000|2024-07-17 12:35:50|128030|127910|128030|127920|128030|127920|128020|127910|0
1721219760000|2024-07-17 12:36:00|128035|127915|128020|127910|128035|127920|128015|127910|0
1721219770000|2024-07-17 12:36:10|128025|127915|128030|127915|128035|127920|128020|127910|0
1721219780000|2024-07-17 12:36:20|128025|127920|128015|127905|128030|127920|128010|127900|0
1721219790000|2024-07-17 12:36:30|128010|127900|128000|127885|128015|127905|128000|127885|0
1721219800000|2024-07-17 12:36:40|127995|127890|128000|127885|128000|127890|127985|127875|0
1721219810000|2024-07-17 12:36:50|128005|127890|128020|127905|128020|127905|128005|127890|0
1721219820000|2024-07-17 12:37:00|128015|127910|128020|127905|128020|127910|128015|127905|0
1721219830000|2024-07-17 12:37:10|128015|127910|128020|127905|128020|127910|128015|127900|0
1721219840000|2024-07-17 12:37:20|128025|127910|128000|127890|128025|127910|128000|127890|0
1721219850000|2024-07-17 12:37:30|128005|127895|128020|127910|128025|127910|128000|127895|0
1721219860000|2024-07-17 12:37:40|128025|127915|128030|127915|128040|127925|128020|127915|0
1721219870000|2024-07-17 12:37:50|128025|127920|128035|127920|128045|127930|128025|127920|0
1721219880000|2024-07-17 12:38:00|128040|127925|128040|127930|128045|127935|128035|127925|0
1721219890000|2024-07-17 12:38:10|128045|127935|128040|127925|128045|127935|128040|127925|0
1721219900000|2024-07-17 12:38:20|128035|127930|128030|127915|128040|127930|128030|127915|0
1721219910000|2024-07-17 12:38:30|128040|127920|128040|127925|128045|127930|128035|127915|0
1721219920000|2024-07-17 12:38:40|128035|127920|128010|127900|128035|127925|128010|127900|0
1721219930000|2024-07-17 12:38:50|128005|127895|128005|127895|128010|127900|128000|127890|0
1721219940000|2024-07-17 12:39:00|128010|127900|127990|127880|128010|127900|127990|127875|0
1721219950000|2024-07-17 12:39:10|127985|127875|127990|127880|128000|127890|127985|127875|0
1721219960000|2024-07-17 12:39:20|127995|127885|128000|127890|128000|127895|127995|127880|0
1721219970000|2024-07-17 12:39:30|128010|127895|127995|127880|128010|127895|127995|127880|0
1721219980000|2024-07-17 12:39:40|128000|127885|127995|127885|128000|127890|127990|127880|0
1721219990000|2024-07-17 12:39:50|128000|127890|127990|127880|128000|127890|127990|127880|0
1721220000000|2024-07-17 12:40:00|127985|127875|127995|127885|127995|127885|127985|127875|0
1721220010000|2024-07-17 12:40:10|128000|127890|128005|127890|128005|127895|128000|127890|0
1721220020000|2024-07-17 12:40:20|128000|127895|128010|127895|128010|127895|128000|127885|0
1721220030000|2024-07-17 12:40:30|128005|127900|128005|127890|128015|127900|128005|127890|0
1721220040000|2024-07-17 12:40:40|128000|127895|128015|127900|128015|127900|128000|127895|0
1721220050000|2024-07-17 12:40:50|128010|127905|128020|127910|128020|127910|128010|127905|0
1721220060000|2024-07-17 12:41:00|128015|127915|128030|127920|128030|127920|128015|127915|0
1721220070000|2024-07-17 12:41:10|128035|127925|128030|127920|128040|127930|128025|127920|0
1721220080000|2024-07-17 12:41:20|128025|127910|128020|127910|128025|127910|128015|127910|0
1721220090000|2024-07-17 12:41:30|128015|127915|128015|127905|128015|127915|128010|127905|0
1721220100000|2024-07-17 12:41:40|128020|127910|128025|127915|128025|127915|128020|127905|0
1721220110000|2024-07-17 12:41:50|128020|127905|128030|127920|128030|127920|128020|127905|0
1721220120000|2024-07-17 12:42:00|128025|127925|128030|127920|128030|127925|128025|127920|0
1721220130000|2024-07-17 12:42:10|128040|127925|128050|127940|128050|127940|128035|127920|0
1721220140000|2024-07-17 12:42:20|128045|127950|128060|127955|128070|127960|128045|127950|0
1721220150000|2024-07-17 12:42:30|128055|127950|128065|127950|128065|127950|128055|127940|0
1721220160000|2024-07-17 12:42:40|128060|127955|128080|127970|128090|127980|128060|127955|0
1721220170000|2024-07-17 12:42:50|128075|127965|128060|127950|128080|127970|128060|127950|0
1721220180000|2024-07-17 12:43:00|128055|127945|128065|127955|128065|127955|128050|127940|0
1721220190000|2024-07-17 12:43:10|128070|127960|128060|127950|128075|127965|128060|127945|0
1721220200000|2024-07-17 12:43:20|128065|127945|128050|127935|128065|127955|128050|127935|0
1721220210000|2024-07-17 12:43:30|128045|127940|128035|127920|128050|127940|128030|127915|0
1721220220000|2024-07-17 12:43:40|128030|127925|128035|127920|128035|127930|128025|127915|0
1721220230000|2024-07-17 12:43:50|128030|127925|128035|127920|128035|127925|128030|127920|0
1721220240000|2024-07-17 12:44:00|128030|127915|128040|127930|128040|127930|128025|127915|0
1721220250000|2024-07-17 12:44:10|128035|127920|128045|127935|128050|127940|128035|127920|0
1721220260000|2024-07-17 12:44:20|128040|127930|128050|127940|128050|127940|128040|127930|0
1721220270000|2024-07-17 12:44:30|128055|127945|128055|127940|128055|127945|128055|127940|0
1721220280000|2024-07-17 12:44:40|128050|127945|128070|127960|128070|127960|128050|127940|0
1721220290000|2024-07-17 12:44:50|128075|127955|128060|127945|128075|127960|128060|127945|0
1721220300000|2024-07-17 12:45:00|128055|127940|128050|127940|128055|127940|128035|127925|0
1721220310000|2024-07-17 12:45:10|128045|127935|128040|127935|128050|127940|128040|127930|0
1721220320000|2024-07-17 12:45:20|128045|127930|128035|127920|128045|127935|128035|127920|0
1721220330000|2024-07-17 12:45:30|128030|127915|128035|127920|128035|127925|128015|127910|0
1721220340000|2024-07-17 12:45:40|128030|127915|128030|127915|128030|127920|128025|127915|0
1721220350000|2024-07-17 12:45:50|128025|127910|128040|127930|128040|127930|128025|127910|0
1721220360000|2024-07-17 12:46:00|128050|127925|128050|127935|128055|127945|128045|127925|0
1721220370000|2024-07-17 12:46:10|128045|127940|128050|127935|128050|127940|128035|127925|0
1721220380000|2024-07-17 12:46:20|128045|127930|128035|127925|128045|127930|128035|127920|0
1721220390000|2024-07-17 12:46:30|128040|127930|128050|127940|128055|127940|128035|127925|0
1721220400000|2024-07-17 12:46:40|128045|127935|128055|127945|128055|127945|128045|127935|0
1721220420000|2024-07-17 12:47:00|128025|127910|128035|127925|128035|127925|128025|127910|0
1721220430000|2024-07-17 12:47:10|128040|127920|128045|127935|128045|127935|128035|127920|0
1721220440000|2024-07-17 12:47:20|128050|127940|128045|127935|128050|127940|128045|127930|0
1721220450000|2024-07-17 12:47:30|128050|127930|128045|127935|128050|127935|128040|127925|0
1721220460000|2024-07-17 12:47:40|128050|127940|128050|127940|128050|127940|128040|127935|0
1721220470000|2024-07-17 12:47:50|128045|127935|128040|127925|128050|127935|128035|127925|0
1721220480000|2024-07-17 12:48:00|128035|127915|128040|127925|128040|127925|128020|127910|0
1721220490000|2024-07-17 12:48:10|128035|127930|128045|127930|128045|127935|128035|127930|0
1721220500000|2024-07-17 12:48:20|128040|127925|128035|127925|128045|127930|128035|127925|0
1721220510000|2024-07-17 12:48:30|128040|127930|128035|127920|128040|127930|128030|127915|0
1721220520000|2024-07-17 12:48:40|128040|127925|128045|127930|128045|127935|128040|127925|0
1721220530000|2024-07-17 12:48:50|128040|127925|128055|127945|128060|127950|128040|127925|0
1721220540000|2024-07-17 12:49:00|128060|127950|128055|127945|128060|127950|128055|127945|0
1721220550000|2024-07-17 12:49:10|128060|127950|128060|127950|128065|127950|128055|127945|0
1721220560000|2024-07-17 12:49:20|128055|127940|128060|127945|128060|127945|128050|127940|0
1721220570000|2024-07-17 12:49:30|128055|127940|128060|127950|128065|127950|128050|127940|0
1721220580000|2024-07-17 12:49:40|128065|127945|128065|127955|128070|127960|128060|127945|0
1721220590000|2024-07-17 12:49:50|128070||128065||128070||128065||0
1721220600000|2024-07-17 12:50:00|128070|127950|128060|127945|128070|127950|128050|127940|0
1721220610000|2024-07-17 12:50:10|128055|127950|128060|127945|128060|127950|128055|127945|0
1721220620000|2024-07-17 12:50:20|128065|127950|128065|127950|128065|127955|128060|127945|0
1721220630000|2024-07-17 12:50:30|128070|127955|128075|127965|128080|127970|128065|127955|0
1721220640000|2024-07-17 12:50:40|128070|127955|128065|127955|128070|127955|128060|127950|0
1721220650000|2024-07-17 12:50:50|128070|127960|128075|127960|128075|127965|128065|127955|0
1721220660000|2024-07-17 12:51:00|128070||128075||128075||128070||0
1721220670000|2024-07-17 12:51:10|128070|127965|128080|127965|128080|127965|128070|127960|0
1721220680000|2024-07-17 12:51:20|128075|127960|128075|127960|128080|127965|128070|127960|0
1721220690000|2024-07-17 12:51:30|128070|127965|128075|127965|128080|127965|128070|127960|0
1721220700000|2024-07-17 12:51:40|128080|127960|128100|127990|128100|127990|128080|127960|0
1721220710000|2024-07-17 12:51:50|128105|127995|128110|127995|128115|128000|128100|127990|0
1721220720000|2024-07-17 12:52:00|128115|128000|128125|128010|128130|128020|128110|128000|0
1721220730000|2024-07-17 12:52:10|128120|128015|128130|128015|128130|128020|128120|128005|0
1721220740000|2024-07-17 12:52:20|128125|128020|128130|128020|128130|128020|128125|128010|0
1721220750000|2024-07-17 12:52:30|128140|128025|128145|128030|128145|128030|128135|128025|0
1721220760000|2024-07-17 12:52:40|128135|128035|128130|128015|128140|128035|128130|128015|0
1721220770000|2024-07-17 12:52:50|128125|128020|128125|128010|128130|128020|128120|128010|0
1721220780000|2024-07-17 12:53:00|128120|128015|128120|128005|128125|128015|128115|128000|0
1721220790000|2024-07-17 12:53:10|128125|128010|128120|128010|128130|128020|128120|128010|0
1721220800000|2024-07-17 12:53:20|128125|128015|128130|128020|128135|128025|128125|128010|0
1721220810000|2024-07-17 12:53:30|128135|128025|128150|128040|128160|128050|128125|128025|0
1721220820000|2024-07-17 12:53:40|128155|128045|128160|128050|128175|128060|128155|128045|0
1721220830000|2024-07-17 12:53:50|128165|128055|128175|128065|128175|128065|128160|128055|0
1721220840000|2024-07-17 12:54:00|128180|128075|128205|128095|128215|128100|128180|128070|0
1721220850000|2024-07-17 12:54:10|128210|128100|128210|128100|128215|128105|128200|128085|0
1721220860000|2024-07-17 12:54:20|128205|128095|128210|128095|128210|128100|128205|128095|0
1721220870000|2024-07-17 12:54:30|128205|128100|128205|128095|128220|128110|128205|128095|0
1721220880000|2024-07-17 12:54:40|128200|128085|128195|128080|128200|128085|128190|128080|0
1721220890000|2024-07-17 12:54:50|128190|128075|128190|128080|128195|128080|128185|128075|0
1721220900000|2024-07-17 12:55:00|128185|128075|128170|128055|128185|128075|128165|128055|0
1721220910000|2024-07-17 12:55:10|128165|128060|128170|128060|128190|128080|128160|128050|0
1721220920000|2024-07-17 12:55:20|128165|128050|128165|128055|128170|128055|128160|128050|0
1721220930000|2024-07-17 12:55:30|128170|128050|128155|128045|128170|128060|128150|128040|0
1721220940000|2024-07-17 12:55:40|128160|128050|128170|128055|128175|128060|128160|128045|0
1721220950000|2024-07-17 12:55:50|128165|128060|128200|128090|128200|128090|128165|128055|0
1721220960000|2024-07-17 12:56:00|128210|128095|128195|128085|128225|128115|128195|128080|0
1721220970000|2024-07-17 12:56:10|128200|128080|128205|128090|128210|128095|128195|128080|0
1721220980000|2024-07-17 12:56:20|128200|128080|128185|128070|128205|128085|128185|128070|0
1721220990000|2024-07-17 12:56:30|128180|128075|128175|128060|128185|128075|128170|128060|0
1721221000000|2024-07-17 12:56:40|128170|128065|128175|128065|128180|128070|128170|128060|0
1721221010000|2024-07-17 12:56:50|128170|128060|128175|128060|128185|128075|128170|128060|0
1721221020000|2024-07-17 12:57:00|128180|128065|128190|128080|128195|128080|128180|128065|0
1721221030000|2024-07-17 12:57:10|128185|128075|128165|128050|128190|128075|128160|128045|0
1721221040000|2024-07-17 12:57:20|128160|128045|128145|128035|128160|128050|128145|128035|0
1721221050000|2024-07-17 12:57:30|128140|128030|128160|128045|128160|128045|128135|128025|0
1721221060000|2024-07-17 12:57:40|128155|128050|128130|128015|128160|128050|128125|128015|0
1721221070000|2024-07-17 12:57:50|128125|128010|128110|128005|128125|128015|128105|127990|0
1721221080000|2024-07-17 12:58:00|128115|128000|128125|128015|128125|128015|128105|127995|0
1721221090000|2024-07-17 12:58:10|128130|128010|128110|127995|128135|128025|128095|127985|0
1721221100000|2024-07-17 12:58:20|128105|127990|128100|127985|128110|128000|128095|127985|0
1721221110000|2024-07-17 12:58:30|128110|127990|128120|128010|128120|128010|128110|127990|0
1721221120000|2024-07-17 12:58:40|128125|128005|128130|128015|128130|128020|128125|128005|0
1721221130000|2024-07-17 12:58:50|128125|128010|128095|127985|128130|128015|128095|127985|0
1721221140000|2024-07-17 12:59:00|128100|127990|128090|127985|128120|128010|128090|127985|0
1721221150000|2024-07-17 12:59:10|128095|127980|128125|128015|128125|128015|128095|127980|0
1721221160000|2024-07-17 12:59:20|128120|128010|128125|128015|128130|128020|128120|128010|0
1721221170000|2024-07-17 12:59:30|128130|128010|128145|128035|128150|128035|128125|128010|0
1721221180000|2024-07-17 12:59:40|128150|128030|128150|128040|128150|128040|128140|128025|0
1721221190000|2024-07-17 12:59:50|128145|128035|128140|128030|128150|128040|128140|128030|0
1721221200000|2024-07-17 13:00:00|128145|128035|128115|128005|128145|128035|128110|128000|0
1721221210000|2024-07-17 13:00:10|128120|128010|128125|128015|128130|128015|128115|128000|0
1721221220000|2024-07-17 13:00:20|128120|128010|128120|128005|128120|128010|128115|128005|0
1721221230000|2024-07-17 13:00:30|128115|128010|128100|127985|128120|128010|128100|127985|0
1721221240000|2024-07-17 13:00:40|128105|127990|128100|127990|128115|128005|128100|127990|0
1721221250000|2024-07-17 13:00:50|128105|127985|128100|127985|128105|127985|128095|127985|0
1721221260000|2024-07-17 13:01:00|128095|127990|128115|128000|128115|128000|128095|127980|0
1721221270000|2024-07-17 13:01:10|128120|128005|128120|128005|128125|128015|128095|127980|0
1721221280000|2024-07-17 13:01:20|128115|128010|128135|128020|128135|128025|128115|128010|0
1721221290000|2024-07-17 13:01:30|128130|128025|128155|128040|128155|128040|128130|128020|0
1721221300000|2024-07-17 13:01:40|128150|128035|128135|128020|128150|128040|128135|128020|0
1721221310000|2024-07-17 13:01:50|128130|128025|128140|128030|128145|128030|128130|128025|0
1721221320000|2024-07-17 13:02:00|128145|128035|128145|128030|128145|128035|128130|128020|0
1721221330000|2024-07-17 13:02:10|128150|128035|128135|128020|128150|128035|128130|128020|0
1721221340000|2024-07-17 13:02:20|128130|128030|128150|128040|128150|128040|128130|128025|0
1721221350000|2024-07-17 13:02:30|128155|128045|128160|128045|128165|128050|128155|128045|0
1721221360000|2024-07-17 13:02:40|128155|128050|128145|128030|128160|128050|128140|128025|0
1721221370000|2024-07-17 13:02:50|128155|128035|128135|128020|128155|128045|128130|128020|0
1721221380000|2024-07-17 13:03:00|128130|128015|128145|128035|128145|128035|128130|128015|0
1721221390000|2024-07-17 13:03:10|128150|128040|128140|128030|128150|128045|128135|128030|0
1721221400000|2024-07-17 13:03:20|128135|128020|128130|128020|128135|128025|128130|128020|0
1721221410000|2024-07-17 13:03:30|128125|128025|128140|128030|128145|128035|128125|128025|0
1721221420000|2024-07-17 13:03:40|128135|128020|128120|128010|128140|128020|128120|128010|0
1721221430000|2024-07-17 13:03:50|128125|128015|128130|128015|128145|128035|128125|128015|0
1721221440000|2024-07-17 13:04:00|128125|128020|128120|128005|128135|128025|128120|128005|0
1721221450000|2024-07-17 13:04:10|128115|128000|128135|128020|128135|128025|128115|128000|0
1721221460000|2024-07-17 13:04:20|128140|128025|128150|128040|128150|128040|128125|128020|0
1721221470000|2024-07-17 13:04:30|128145|128035|128155|128045|128155|128045|128145|128035|0
1721221480000|2024-07-17 13:04:40|128150|128050|128170|128060|128170|128060|128145|128030|0
1721221490000|2024-07-17 13:04:50|128175|128065|128175|128065|128180|128070|128170|128065|0
1721221500000|2024-07-17 13:05:00|128170|128055|128155|128045|128170|128055|128140|128025|0
1721221510000|2024-07-17 13:05:10|128160|128050|128150|128035|128165|128050|128150|128035|0
1721221520000|2024-07-17 13:05:20|128145|128030|128140|128030|128145|128035|128140|128025|0
1721221530000|2024-07-17 13:05:30|128135|128025|128130|128020|128140|128025|128120|128010|0
1721221540000|2024-07-17 13:05:40|128135|128015|128120|128005|128135|128020|128120|128005|0
1721221550000|2024-07-17 13:05:50|128115|128010|128155|128045|128155|128045|128115|128005|0
1721221560000|2024-07-17 13:06:00|128150|128035|128160|128045|128160|128045|128140|128025|0
1721221570000|2024-07-17 13:06:10|128155|128040|128145|128035|128155|128040|128140|128030|0
1721221580000|2024-07-17 13:06:20|128140|128030|128120|128010|128140|128030|128115|128005|0
1721221590000|2024-07-17 13:06:30|128115|128005|128095|127985|128120|128005|128095|127985|0
1721221600000|2024-07-17 13:06:40|128090|127980|128075|127960|128100|127985|128070|127960|0
1721221610000|2024-07-17 13:06:50|128070|127955|128075|127970|128085|127970|128065|127955|0
1721221620000|2024-07-17 13:07:00|128080|127975|128105|127995|128110|127995|128080|127975|0
1721221630000|2024-07-17 13:07:10|128110|128000|128105|127990|128115|128000|128095|127985|0
1721221640000|2024-07-17 13:07:20|128100|128000|128125|128015|128130|128015|128100|128000|0
1721221650000|2024-07-17 13:07:30|128130|128020|128130|128015|128135|128025|128120|128005|0
1721221660000|2024-07-17 13:07:40|128135|128020|128175|128060|128175|128060|128120|128005|0
1721221670000|2024-07-17 13:07:50|128170|128065|128170|128055|128195|128080|128165|128055|0
1721221680000|2024-07-17 13:08:00|128165|128060|128185|128070|128185|128075|128165|128060|0
1721221690000|2024-07-17 13:08:10|128190|128075|128200|128090|128200|128090|128185|128075|0
1721221700000|2024-07-17 13:08:20|128195|128080|128195|128085|128200|128090|128190|128080|0
1721221710000|2024-07-17 13:08:30|128200|128090|128180|128070|128200|128090|128175|128065|0
1721221720000|2024-07-17 13:08:40|128175|128065|128165|128055|128175|128065|128160|128050|0
1721221730000|2024-07-17 13:08:50|128170|128060|128150|128040|128175|128060|128145|128035|0
1721221740000|2024-07-17 13:09:00|128155|128035|128155|128040|128155|128045|128145|128035|0
1721221750000|2024-07-17 13:09:10|128150|128035|128160|128050|128170|128060|128145|128035|0
1721221760000|2024-07-17 13:09:20|128155|128040|128135|128030|128155|128040|128135|128025|0
1721221770000|2024-07-17 13:09:30|128140|128035|128115|128005|128145|128035|128115|128005|0
1721221780000|2024-07-17 13:09:40|128120|128010|128125|128020|128140|128025|128120|128010|0
1721221790000|2024-07-17 13:09:50|128130|128025|128130|128015|128140|128025|128115|128005|0
1721221800000|2024-07-17 13:10:00|128125|128010|128100|127990|128125|128010|128095|127985|0
1721221810000|2024-07-17 13:10:10|128095|127985|128115|128005|128120|128010|128095|127985|0
1721221820000|2024-07-17 13:10:20|128120|128015|128125|128015|128130|128020|128115|128005|0
1721221830000|2024-07-17 13:10:30|128130|128020|128125|128010|128130|128020|128110|128005|0
1721221840000|2024-07-17 13:10:40|128120|128005|128140|128025|128140|128030|128120|128005|0
1721221850000|2024-07-17 13:10:50|128130|128030|128145|128030|128145|128030|128125|128020|0
1721221860000|2024-07-17 13:11:00|128140|128035|128160|128045|128165|128055|128140|128035|0
1721221870000|2024-07-17 13:11:10|128165|128055|128170|128060|128170|128060|128150|128045|0
1721221880000|2024-07-17 13:11:20|128175|128065|128160|128045|128180|128065|128150|128040|0
1721221890000|2024-07-17 13:11:30|128165|128050|128150|128045|128175|128065|128150|128040|0
1721221900000|2024-07-17 13:11:40|128160|128050|128155|128040|128165|128050|128145|128040|0
1721221910000|2024-07-17 13:11:50|128150|128045|128140|128025|128155|128045|128135|128025|0
1721221920000|2024-07-17 13:12:00|128135|128030|128150|128040|128155|128040|128125|128015|0
1721221930000|2024-07-17 13:12:10|128155|128035|128170|128055|128180|128070|128150|128035|0
1721221940000|2024-07-17 13:12:20|128165|128060|128160|128050|128175|128060|128160|128045|0
1721221950000|2024-07-17 13:12:30|128170|128055|128135|128025|128170|128055|128135|128025|0
1721221960000|2024-07-17 13:12:40|128140|128030|128155|128040|128155|128040|128135|128025|0
1721221970000|2024-07-17 13:12:50|128150|128035|128140|128030|128155|128035|128125|128010|0
1721221980000|2024-07-17 13:13:00|128130|128020|128155|128040|128155|128045|128130|128020|0
1721221990000|2024-07-17 13:13:10|128150|128045|128165|128050|128170|128055|128150|128040|0
1721222000000|2024-07-17 13:13:20|128140|128030|128150|128035|128160|128050|128140|128030|0
1721222010000|2024-07-17 13:13:30|128140|128030|128155|128040|128155|128040|128135|128025|0
1721222020000|2024-07-17 13:13:40|128160|128045|128150|128045|128160|128050|128145|128035|0
1721222030000|2024-07-17 13:13:50|128145|128040|128150|128040|128155|128045|128145|128030|0
1721222040000|2024-07-17 13:14:00|128140|128030|128140|128030|128145|128030|128140|128025|0
1721222050000|2024-07-17 13:14:10|128135|128025|128140|128030|128145|128030|128135|128025|0
1721222060000|2024-07-17 13:14:20|128145|128035|128145|128035|128150|128035|128145|128035|0
1721222070000|2024-07-17 13:14:30|128150|128040|128150|128040|128155|128040|128150|128040|0
1721222080000|2024-07-17 13:14:40|128155|128045|128175|128065|128175|128065|128140|128030|0
1721222090000|2024-07-17 13:14:50|128165|128055|128150|128040|128165|128060|128150|128035|0
1721222100000|2024-07-17 13:15:00|128145|128035|128155|128045|128170|128060|128145|128035|0
1721222110000|2024-07-17 13:15:10|128160|128040|128155|128040|128160|128050|128150|128035|0
1721222120000|2024-07-17 13:15:20|128150|128035|128140|128030|128155|128040|128115|128005|0
1721222130000|2024-07-17 13:15:30|128150|128035|128175|128065|128175|128065|128150|128035|0
1721222140000|2024-07-17 13:15:40|128180|128070|128190|128080|128195|128085|128175|128070|0
1721222150000|2024-07-17 13:15:50|128195|128085|128175|128060|128220|128105|128165|128055|0
1721222160000|2024-07-17 13:16:00|128170|128065|128165|128050|128180|128070|128160|128045|0
1721222170000|2024-07-17 13:16:10|128170|128060|128155|128045|128180|128070|128155|128045|0
1721222180000|2024-07-17 13:16:20|128160|128050|128165|128060|128175|128065|128160|128045|0
1721222190000|2024-07-17 13:16:30|128170|128055|128180|128070|128180|128070|128165|128050|0
1721222200000|2024-07-17 13:16:40|128185|128075|128175|128060|128185|128075|128160|128045|0
1721222210000|2024-07-17 13:16:50|128170|128055|128185|128070|128185|128075|128170|128055|0
1721222220000|2024-07-17 13:17:00|128190|128075|128160|128045|128190|128080|128160|128045|0
1721222230000|2024-07-17 13:17:10|128165|128050|128135|128020|128165|128050|128125|128015|0
1721222240000|2024-07-17 13:17:20|128130|128015|128120|128005|128135|128025|128120|128005|0
1721222250000|2024-07-17 13:17:30|128115|128000|128110|128000|128125|128015|128110|127995|0
1721222260000|2024-07-17 13:17:40|128115|128005|128115|128000|128115|128005|128110|127995|0
1721222270000|2024-07-17 13:17:50|128125|128005|128130|128015|128135|128020|128115|128000|0
1721222280000|2024-07-17 13:18:00|128125|128020|128095|127985|128135|128020|128090|127980|0
1721222290000|2024-07-17 13:18:10|128105|127990|128115|128000|128115|128000|128100|127985|0
1721222300000|2024-07-17 13:18:20|128110|128005|128120|128005|128120|128005|128110|127995|0
1721222310000|2024-07-17 13:18:30|128125|128010|128135|128020|128135|128025|128125|128005|0
1721222320000|2024-07-17 13:18:40|128130|128010|128100|127990|128135|128010|128100|127990|0
1721222330000|2024-07-17 13:18:50|128105|127995|128105|127990|128115|128005|128100|127990|0
1721222340000|2024-07-17 13:19:00|128100|127985|128080|127965|128100|127990|128075|127965|0
1721222350000|2024-07-17 13:19:10|128075|127970|128080|127970|128095|127985|128075|127965|0
1721222360000|2024-07-17 13:19:20|128075|127965|128095|127985|128100|127985|128075|127960|0
1721222370000|2024-07-17 13:19:30|128090|127980|128085|127970|128105|127990|128085|127970|0
1721222380000|2024-07-17 13:19:40|128090|127975|128080|127965|128090|127980|128075|127960|0
1721222390000|2024-07-17 13:19:50|128075|127960|128080|127970|128085|127970|128055|127945|0
1721222400000|2024-07-17 13:20:00|128075|127965|128020|127905|128085|127970|128020|127905|0
1721222410000|2024-07-17 13:20:10|128000|127890|127975|127865|128005|127895|127970|127860|0
1721222420000|2024-07-17 13:20:20|127980|127870|127965|127855|128000|127885|127965|127850|0
1721222430000|2024-07-17 13:20:30|127970|127860|127995|127885|128005|127895|127965|127860|0
1721222440000|2024-07-17 13:20:40|127990|127880|127960|127850|127995|127885|127960|127850|0
1721222450000|2024-07-17 13:20:50|127955|127845|127975|127865|127985|127875|127955|127845|0
1721222460000|2024-07-17 13:21:00|127980|127860|127950|127835|127985|127870|127940|127830|0
1721222470000|2024-07-17 13:21:10|127945|127840|127920|127810|127960|127845|127910|127800|0
1721222480000|2024-07-17 13:21:20|127915|127805|127910|127800|127915|127805|127890|127780|0
1721222490000|2024-07-17 13:21:30|127915|127805|127930|127815|127930|127820|127910|127800|0
1721222500000|2024-07-17 13:21:40|127925|127820|127915|127805|127925|127820|127910|127795|0
1721222510000|2024-07-17 13:21:50|127910|127800|127930|127820|127935|127820|127910|127795|0
1721222520000|2024-07-17 13:22:00|127925|127810|127910|127805|127930|127810|127910|127800|0
1721222530000|2024-07-17 13:22:10|127915|127800|127945|127835|127945|127835|127915|127800|0
1721222540000|2024-07-17 13:22:20|127950|127830|127945|127830|127950|127840|127935|127825|0
1721222550000|2024-07-17 13:22:30|127940|127825|127915|127800|127940|127830|127890|127780|0
1721222560000|2024-07-17 13:22:40|127910|127805|127930|127820|127940|127825|127910|127795|0
1721222570000|2024-07-17 13:22:50|127935|127825|127930|127815|127945|127835|127925|127810|0
1721222580000|2024-07-17 13:23:00|127925|127810|127925|127815|127930|127815|127915|127800|0
1721222590000|2024-07-17 13:23:10|127930|127820|127915|127800|127935|127825|127895|127785|0
1721222600000|2024-07-17 13:23:20|127910|127805|127900|127790|127920|127805|127895|127780|0
1721222610000|2024-07-17 13:23:30|127915|127800|127920|127810|127920|127810|127910|127800|0
1721222620000|2024-07-17 13:23:40|127915|127805|127895|127780|127915|127805|127880|127770|0
1721222630000|2024-07-17 13:23:50|127890|127775|127900|127785|127905|127790|127885|127770|0
1721222640000|2024-07-17 13:24:00|127895|127780|127890|127780|127895|127780|127865|127750|0
1721222650000|2024-07-17 13:24:10|127900|127775|127890|127780|127900|127790|127880|127765|0
1721222660000|2024-07-17 13:24:20|127885|127775|127900|127790|127900|127790|127885|127770|0
1721222670000|2024-07-17 13:24:30|127895|127785|127840|127725|127895|127790|127840|127725|0
1721222680000|2024-07-17 13:24:40|127830|127730|127815|127700|127840|127730|127800|127695|0
1721222690000|2024-07-17 13:24:50|127810|127705|127795|127680|127820|127705|127790|127675|0
1721222700000|2024-07-17 13:25:00|127800|127685|127785|127670|127820|127710|127780|127665|0
1721222710000|2024-07-17 13:25:10|127790|127675|127825|127715|127825|127715|127790|127675|0
1721222720000|2024-07-17 13:25:20|127820|127710|127820|127705|127825|127715|127810|127695|0
1721222730000|2024-07-17 13:25:30|127815|127700|127835|127725|127835|127730|127810|127700|0
1721222740000|2024-07-17 13:25:40|127840|127730|127850|127740|127855|127745|127835|127725|0
1721222750000|2024-07-17 13:25:50|127845|127735|127830|127715|127850|127740|127820|127710|0
1721222760000|2024-07-17 13:26:00|127825|127720|127840|127720|127855|127745|127825|127715|0
1721222770000|2024-07-17 13:26:10|127835|127730|127825|127715|127840|127735|127815|127700|0
1721222780000|2024-07-17 13:26:20|127820|127705|127860|127745|127860|127745|127820|127705|0
1721222790000|2024-07-17 13:26:30|127870|127750|127855|127740|127880|127770|127850|127735|0
1721222800000|2024-07-17 13:26:40|127850|127745|127840|127725|127865|127755|127840|127725|0
1721222810000|2024-07-17 13:26:50|127845|127730|127845|127735|127855|127745|127840|127730|0
1721222820000|2024-07-17 13:27:00|127850|127730|127830|127715|127850|127735|127820|127710|0
1721222830000|2024-07-17 13:27:10|127835|127720|127850|127735|127850|127735|127825|127710|0
1721222840000|2024-07-17 13:27:20|127845|127740|127845|127735|127870|127755|127845|127735|0
1721222850000|2024-07-17 13:27:30|127840|127725|127845|127725|127850|127740|127840|127725|0
1721222860000|2024-07-17 13:27:40|127840|127730|127820|127710|127850|127740|127820|127705|0
1721222870000|2024-07-17 13:27:50|127825|127695|127805|127690|127825|127705|127790|127680|0
1721222880000|2024-07-17 13:28:00|127810|127700|127790|127680|127820|127710|127790|127675|0
1721222890000|2024-07-17 13:28:10|127795|127675|127800|127685|127805|127690|127785|127675|0
1721222900000|2024-07-17 13:28:20|127795|127690|127830|127715|127830|127720|127795|127690|0
1721222910000|2024-07-17 13:28:30|127835|127720|127830|127720|127845|127730|127830|127715|0
1721222920000|2024-07-17 13:28:40|127835|127725|127855|127740|127860|127745|127830|127725|0
1721222930000|2024-07-17 13:28:50|127850|127745|127835|127720|127855|127745|127810|127700|0
1721222940000|2024-07-17 13:29:00|127825|127715|127825|127715|127830|127720|127815|127700|0
1721222950000|2024-07-17 13:29:10|127830|127720|127820|127705|127845|127735|127815|127705|0
1721222960000|2024-07-17 13:29:20|127815|127700|127840|127730|127840|127735|127810|127700|0
1721222970000|2024-07-17 13:29:30|127835|127735|127825|127710|127840|127735|127825|127710|0
1721222980000|2024-07-17 13:29:40|127820|127715|127820|127710|127830|127720|127815|127700|0
1721222990000|2024-07-17 13:29:50|127825|127705|127835|127720|127835|127725|127820|127705|0
1721223000000|2024-07-17 13:30:00|127830|127715|127875|127765|127875|127765|127825|127710|0
1721223010000|2024-07-17 13:30:10|127880|127770|127875|127765|127895|127780|127875|127765|0
1721223020000|2024-07-17 13:30:20|127880|127770|127885|127770|127905|127790|127880|127770|0
1721223030000|2024-07-17 13:30:30|127880|127775|127910|127795|127910|127800|127880|127770|0
1721223040000|2024-07-17 13:30:40|127905|127800|127905|127790|127910|127800|127890|127775|0
1721223050000|2024-07-17 13:30:50|127895|127785|127895|127785|127920|127810|127880|127770|0
1721223060000|2024-07-17 13:31:00|127890|127780|127870|127760|127920|127805|127865|127755|0
1721223070000|2024-07-17 13:31:10|127875|127765|127880|127770|127895|127785|127875|127765|0
1721223080000|2024-07-17 13:31:20|127890|127780|127905|127795|127925|127815|127885|127775|0
1721223090000|2024-07-17 13:31:30|127910|127800|127930|127820|127930|127820|127905|127795|0
1721223100000|2024-07-17 13:31:40|127920|127815|127935|127825|127940|127830|127920|127810|0
1721223110000|2024-07-17 13:31:50|127930|127820|127940|127830|127945|127830|127920|127805|0
1721223120000|2024-07-17 13:32:00|127945|127835|127930|127820|127960|127845|127930|127815|0
1721223130000|2024-07-17 13:32:10|127925|127815|127945|127830|127945|127840|127915|127805|0
1721223140000|2024-07-17 13:32:20|127950|127835|127955|127845|127960|127850|127945|127830|0
1721223150000|2024-07-17 13:32:30|127960|127850|127950|127835|127960|127850|127935|127825|0
1721223160000|2024-07-17 13:32:40|127945|127840|127975|127860|127990|127880|127945|127835|0
1721223170000|2024-07-17 13:32:50|127970|127850|127980|127865|127980|127865|127950|127835|0
1721223180000|2024-07-17 13:33:00|127985|127870|128000|127885|128005|127895|127970|127860|0
1721223190000|2024-07-17 13:33:10|128005|127890|128020|127905|128035|127925|128000|127890|0
1721223200000|2024-07-17 13:33:20|128015|127900|127970|127855|128020|127900|127970|127855|0
1721223210000|2024-07-17 13:33:30|127965|127845|127955|127845|127970|127860|127940|127830|0
1721223220000|2024-07-17 13:33:40|127950|127840|127955|127840|127955|127845|127935|127825|0
1721223230000|2024-07-17 13:33:50|127950|127835|127955|127840|127955|127840|127925|127815|0
1721223240000|2024-07-17 13:34:00|127950|127820|127945|127830|127950|127835|127910|127800|0
1721223250000|2024-07-17 13:34:10|127950|127835|127945|127830|127965|127855|127940|127825|0
1721223260000|2024-07-17 13:34:20|127950|127835|127935|127825|127950|127840|127925|127810|0
1721223270000|2024-07-17 13:34:30|127940|127830|127965|127850|127965|127850|127940|127825|0
1721223280000|2024-07-17 13:34:40|127955|127855|127995|127885|127995|127885|127955|127845|0
1721223290000|2024-07-17 13:34:50|128000|127895|128050|127935|128050|127935|128000|127895|0
1721223300000|2024-07-17 13:35:00|128045|127930|128090|127980|128090|127980|128035|127920|0
1721223310000|2024-07-17 13:35:10|128095|127975|128075|127965|128105|127990|128075|127965|0
1721223320000|2024-07-17 13:35:20|128080|127970|128070|127960|128095|127985|128070|127960|0
1721223330000|2024-07-17 13:35:30|128075|127965|128090|127980|128095|127985|128065|127955|0
1721223340000|2024-07-17 13:35:40|128095|127985|128160|128045|128165|128055|128090|127980|0
1721223350000|2024-07-17 13:35:50|128155|128040|128110|128000|128155|128040|128105|127990|0
1721223360000|2024-07-17 13:36:00|128130|127995|128120|128005|128150|128040|128115|127995|0
1721223370000|2024-07-17 13:36:10|128115|128000|128150|128035|128150|128035|128105|127990|0
1721223380000|2024-07-17 13:36:20|128135|128040|128125|128015|128135|128040|128095|127990|0
1721223390000|2024-07-17 13:36:30|128130|128020|128120|128010|128135|128025|128110|128000|0
1721223400000|2024-07-17 13:36:40|128125|128005|128150|128035|128155|128040|128115|128000|0
1721223410000|2024-07-17 13:36:50|128155|128040|128180|128070|128185|128075|128150|128035|0
1721223420000|2024-07-17 13:37:00|128185|128075|128215|128105|128225|128115|128180|128070|0
1721223430000|2024-07-17 13:37:10|128210|128100|128215|128100|128225|128115|128200|128085|0
1721223440000|2024-07-17 13:37:20|128210|128095|128220|128115|128225|128115|128200|128090|0
1721223450000|2024-07-17 13:37:30|128225|128105|128225|128110|128240|128130|128215|128100|0
1721223460000|2024-07-17 13:37:40|128230|128120|128210|128100|128235|128125|128210|128100|0
1721223470000|2024-07-17 13:37:50|128220|128105|128220|128105|128220|128110|128195|128085|0
1721223480000|2024-07-17 13:38:00|128225|128110|128220|128110|128230|128115|128205|128095|0
1721223490000|2024-07-17 13:38:10|128215|128105|128220|128110|128235|128120|128210|128100|0
1721223500000|2024-07-17 13:38:20|128225|128105|128210|128100|128235|128120|128205|128095|0
1721223510000|2024-07-17 13:38:30|128215|128110|128195|128085|128225|128115|128195|128085|0
1721223520000|2024-07-17 13:38:40|128200|128090|128225|128110|128230|128120|128185|128075|0
1721223530000|2024-07-17 13:38:50|128220|128105|128210|128100|128225|128110|128210|128095|0
1721223540000|2024-07-17 13:39:00|128220|128105|128215|128100|128225|128115|128200|128095|0
1721223550000|2024-07-17 13:39:10|128220|128105|128185|128075|128220|128105|128180|128070|0
1721223560000|2024-07-17 13:39:20|128195|128080|128170|128060|128200|128085|128160|128050|0
1721223570000|2024-07-17 13:39:30|128165|128055|128165|128055|128170|128060|128145|128035|0
1721223580000|2024-07-17 13:39:40|128160|128050|128175|128060|128175|128065|128145|128030|0
1721223590000|2024-07-17 13:39:50|128180|128065|128125|128015|128180|128065|128125|128015|0
1721223600000|2024-07-17 13:40:00|128155|128040|128150|128035|128160|128045|128140|128030|0
1721223610000|2024-07-17 13:40:10|128165|128040|128190|128075|128195|128085|128145|128035|0
1721223620000|2024-07-17 13:40:20|128195|128085|128200|128090|128205|128090|128180|128070|0
1721223630000|2024-07-17 13:40:30|128210|128095|128210|128100|128220|128105|128195|128085|0
1721223640000|2024-07-17 13:40:40|128215|128105|128220|128115|128225|128115|128210|128105|0
1721223650000|2024-07-17 13:40:50|128225|128110|128230|128115|128235|128125|128215|128100|0
1721223660000|2024-07-17 13:41:00|128235|128120|128210|128100|128240|128130|128210|128100|0
1721223670000|2024-07-17 13:41:10|128200|128095|128190|128080|128205|128100|128190|128080|0
1721223680000|2024-07-17 13:41:20|128195|128085|128205|128095|128205|128095|128185|128080|0
1721223690000|2024-07-17 13:41:30|128210|128100|128195|128080|128220|128110|128195|128080|0
1721223700000|2024-07-17 13:41:40|128200|128085|128205|128095|128210|128100|128190|128080|0
1721223710000|2024-07-17 13:41:50|128200|128090|128195|128080|128205|128095|128190|128080|0
1721223720000|2024-07-17 13:42:00|128190|128075|128195|128080|128200|128085|128180|128065|0
1721223730000|2024-07-17 13:42:10|128200|128085|128180|128070|128210|128105|128180|128070|0
1721223740000|2024-07-17 13:42:20|128185|128065|128180|128070|128185|128075|128170|128065|0
1721223750000|2024-07-17 13:42:30|128185|128075|128195|128090|128195|128090|128180|128070|0
1721223760000|2024-07-17 13:42:40|128200|128095|128215|128105|128215|128105|128195|128085|0
1721223770000|2024-07-17 13:42:50|128220|128110|128240|128130|128240|128130|128215|128105|0
1721223780000|2024-07-17 13:43:00|128235|128125|128215|128100|128240|128130|128210|128100|0
1721223790000|2024-07-17 13:43:10|128210|128105|128205|128095|128210|128105|128200|128085|0
1721223800000|2024-07-17 13:43:20|128200|128090|128210|128100|128210|128100|128190|128080|0
1721223810000|2024-07-17 13:43:30|128205|128095|128200|128090|128225|128115|128200|128090|0
1721223820000|2024-07-17 13:43:40|128195|128085|128245|128135|128245|128135|128195|128085|0
1721223830000|2024-07-17 13:43:50|128250|128140|128270|128160|128270|128165|128240|128130|0
1721223840000|2024-07-17 13:44:00|128290|128175|128285|128175|128300|128190|128275|128165|0
1721223850000|2024-07-17 13:44:10|128280|128170|128265|128150|128290|128180|128260|128150|0
1721223860000|2024-07-17 13:44:20|128260|128155|128255|128145|128265|128155|128255|128140|0
1721223870000|2024-07-17 13:44:30|128250|128140|128245|128135|128255|128145|128245|128130|0
1721223880000|2024-07-17 13:44:40|128240|128130|128260|128150|128265|128150|128235|128125|0
1721223890000|2024-07-17 13:44:50|128265|128155|128290|128185|128300|128190|128255|128145|0
1721223900000|2024-07-17 13:45:00|128295|128180|128280|128170|128300|128190|128280|128170|0
1721223910000|2024-07-17 13:45:10|128275|128165|128260|128150|128280|128165|128260|128150|0
1721223920000|2024-07-17 13:45:20|128255|128155|128280|128170|128290|128175|128255|128150|0
1721223930000|2024-07-17 13:45:30|128285|128175|128270|128155|128285|128175|128265|128155|0
1721223940000|2024-07-17 13:45:40|128275|128165|128315|128205|128320|128205|128275|128160|0
1721223950000|2024-07-17 13:45:50|128320|128215|128305|128195|128325|128215|128305|128195|0
1721223960000|2024-07-17 13:46:00|128300|128190|128305|128190|128320|128210|128290|128180|0
1721223970000|2024-07-17 13:46:10|128295|128195|128305|128195|128305|128200|128290|128180|0
1721223980000|2024-07-17 13:46:20|128310|128200|128285|128170|128310|128200|128280|128170|0
1721223990000|2024-07-17 13:46:30|128280|128165|128260|128155|128280|128165|128255|128145|0
1721224000000|2024-07-17 13:46:40|128265|128150|128260|128145|128265|128155|128250|128145|0
1721224010000|2024-07-17 13:46:50|128255|128150|128270|128160|128280|128165|128245|128140|0
1721224020000|2024-07-17 13:47:00|128265|128155|128270|128160|128275|128165|128255|128150|0
1721224030000|2024-07-17 13:47:10|128265|128150|128265|128155|128270|128160|128250|128140|0
1721224040000|2024-07-17 13:47:20|128270|128160|128265|128150|128290|128175|128255|128145|0
1721224050000|2024-07-17 13:47:30|128260|128145|128255|128145|128265|128155|128255|128145|0
1721224060000|2024-07-17 13:47:40|128260|128140|128250|128135|128260|128145|128245|128130|0
1721224070000|2024-07-17 13:47:50|128260|128145|128245|128135|128260|128150|128240|128130|0
1721224080000|2024-07-17 13:48:00|128250|128145|128240|128130|128260|128150|128240|128130|0
1721224090000|2024-07-17 13:48:10|128235|128115|128190|128080|128235|128115|128190|128080|0
1721224100000|2024-07-17 13:48:20|128185|128075|128205|128090|128210|128095|128185|128075|0
1721224110000|2024-07-17 13:48:30|128195|128080|128150|128045|128200|128090|128145|128035|0
1721224120000|2024-07-17 13:48:40|128155|128040|128145|128030|128160|128050|128135|128025|0
1721224130000|2024-07-17 13:48:50|128140|128035|128130|128020|128160|128045|128115|128010|0
1721224140000|2024-07-17 13:49:00|128140|128030|128135|128020|128145|128035|128130|128020|0
1721224150000|2024-07-17 13:49:10|128130|128025|128135|128030|128140|128035|128110|128000|0
1721224160000|2024-07-17 13:49:20|128130|128020|128130|128015|128140|128035|128120|128010|0
1721224170000|2024-07-17 13:49:30|128125|128020|128120|128010|128125|128020|128115|128000|0
1721224180000|2024-07-17 13:49:40|128115|128005|128110|128000|128120|128010|128105|127990|0
1721224190000|2024-07-17 13:49:50|128105|127995|128120|128005|128120|128010|128105|127995|0
1721224200000|2024-07-17 13:50:00|128115|128010|128145|128035|128145|128035|128115|128005|0
1721224210000|2024-07-17 13:50:10|128155|128045|128155|128050|128160|128050|128150|128040|0
1721224220000|2024-07-17 13:50:20|128150|128045|128165|128055|128175|128065|128150|128045|0
1721224230000|2024-07-17 13:50:30|128160|128065|128160|128050|128180|128070|128150|128045|0
1721224240000|2024-07-17 13:50:40|128155|128045|128155|128045|128170|128060|128155|128045|0
1721224250000|2024-07-17 13:50:50|128150|128040|128185|128075|128185|128075|128150|128040|0
1721224260000|2024-07-17 13:51:00|128190|128080|128205|128095|128205|128095|128185|128075|0
1721224270000|2024-07-17 13:51:10|128210|128100|128235|128125|128235|128125|128205|128095|0
1721224280000|2024-07-17 13:51:20|128240|128130|128280|128170|128280|128170|128240|128130|0
1721224290000|2024-07-17 13:51:30|128285|128175|128285|128180|128300|128190|128285|128175|0
1721224300000|2024-07-17 13:51:40|128290|128170|128295|128185|128300|128185|128265|128150|0
1721224310000|2024-07-17 13:51:50|128300|128180|128300|128190|128315|128200|128285|128175|0
1721224320000|2024-07-17 13:52:00|128310|128185|128315|128205|128315|128205|128270|128160|0
1721224330000|2024-07-17 13:52:10|128320|128210|128325|128215|128340|128235|128320|128205|0
1721224340000|2024-07-17 13:52:20|128320|128210|128340|128235|128340|128235|128320|128210|0
1721224350000|2024-07-17 13:52:30|128335|128230|128320|128210|128335|128230|128320|128205|0
1721224360000|2024-07-17 13:52:40|128325|128215|128340|128235|128350|128240|128325|128210|0
1721224370000|2024-07-17 13:52:50|128345|128230|128375|128270|128380|128270|128345|128230|0
1721224380000|2024-07-17 13:53:00|128380|128275|128400|128290|128425|128315|128380|128275|0
1721224390000|2024-07-17 13:53:10|128395|128285|128410|128295|128435|128325|128390|128280|0
1721224400000|2024-07-17 13:53:20|128400|128290|128415|128305|128435|128325|128400|128290|0
1721224410000|2024-07-17 13:53:30|128430|128320|128445|128335|128455|128345|128425|128310|0
1721224420000|2024-07-17 13:53:40|128435|128330|128440|128330|128440|128330|128415|128310|0
1721224430000|2024-07-17 13:53:50|128445|128335|128425|128320|128460|128350|128425|128315|0
1721224440000|2024-07-17 13:54:00|128430|128325|128420|128310|128445|128330|128415|128310|0
1721224450000|2024-07-17 13:54:10|128425|128315|128440|128335|128460|128350|128420|128315|0
1721224460000|2024-07-17 13:54:20|128445|128330|128435|128320|128445|128335|128420|128310|0
1721224470000|2024-07-17 13:54:30|128430|128325|128415|128305|128440|128325|128410|128300|0
1721224480000|2024-07-17 13:54:40|128410|128300|128425|128310|128425|128315|128410|128300|0
1721224490000|2024-07-17 13:54:50|128420|128315|128440|128325|128440|128330|128420|128310|0
1721224500000|2024-07-17 13:55:00|128430|128330|128405|128295|128430|128330|128395|128285|0
1721224510000|2024-07-17 13:55:10|128415|128300|128405|128290|128415|128300|128400|128290|0
1721224520000|2024-07-17 13:55:20|128400|128295|128405|128295|128410|128300|128390|128275|0
1721224530000|2024-07-17 13:55:30|128410|128300|128390|128280|128410|128300|128385|128275|0
1721224540000|2024-07-17 13:55:40|128385|128275|128390|128280|128390|128280|128385|128270|0
1721224550000|2024-07-17 13:55:50|128395|128285|128400|128290|128410|128300|128395|128285|0
1721224560000|2024-07-17 13:56:00|128395|128295|128395|128285|128405|128295|128390|128275|0
1721224570000|2024-07-17 13:56:10|128400|128290|128410|128300|128425|128315|128400|128285|0
1721224580000|2024-07-17 13:56:20|128405|128295|128390|128275|128425|128315|128390|128275|0
1721224590000|2024-07-17 13:56:30|128395|128280|128390|128280|128400|128295|128390|128280|0
1721224600000|2024-07-17 13:56:40|128395|128285|128410|128295|128410|128300|128390|128280|0
1721224610000|2024-07-17 13:56:50|128405|128300|128405|128290|128410|128300|128400|128290|0
1721224620000|2024-07-17 13:57:00|128395|128295|128370|128255|128395|128295|128370|128255|0
1721224630000|2024-07-17 13:57:10|128365|128260|128375|128265|128380|128270|128365|128255|0
1721224640000|2024-07-17 13:57:20|128380|128270|128400|128285|128410|128295|128375|128265|0
1721224650000|2024-07-17 13:57:30|128405|128290|128425|128315|128425|128315|128400|128285|0
1721224660000|2024-07-17 13:57:40|128420|128310|128425|128320|128440|128330|128420|128310|0
1721224670000|2024-07-17 13:57:50|128430|128315|128420|128310|128430|128320|128420|128305|0
1721224680000|2024-07-17 13:58:00|128415|128305|128395|128280|128420|128310|128390|128280|0
1721224690000|2024-07-17 13:58:10|128390|128275|128385|128270|128395|128285|128385|128270|0
1721224700000|2024-07-17 13:58:20|128390|128275|128390|128280|128390|128280|128375|128260|0
1721224710000|2024-07-17 13:58:30|128385|128275|128380|128270|128390|128275|128375|128265|0
1721224720000|2024-07-17 13:58:40|128375|128265|128360|128250|128380|128265|128360|128250|0
1721224730000|2024-07-17 13:58:50|128355|128245|128360|128245|128360|128250|128350|128240|0
1721224740000|2024-07-17 13:59:00|128355|128240|128355|128250|128365|128255|128345|128240|0
1721224750000|2024-07-17 13:59:10|128360|128245|128335|128230|128380|128275|128335|128230|0
1721224760000|2024-07-17 13:59:20|128340|128235|128340|128235|128350|128235|128340|128230|0
1721224770000|2024-07-17 13:59:30|128345|128230|128355|128240|128355|128240|128340|128230|0
1721224780000|2024-07-17 13:59:40|128360|128245|128355|128240|128360|128250|128345|128235|0
1721224790000|2024-07-17 13:59:50|128350|128245|128345|128230|128355|128245|128330|128220|0
1721224800000|2024-07-17 14:00:00|128340|128220|128315|128200|128340|128220|128295|128180|0
1721224810000|2024-07-17 14:00:10|128320|128205|128330|128220|128330|128220|128320|128205|0
1721224820000|2024-07-17 14:00:20|128335|128225|128340|128230|128345|128235|128325|128220|0
1721224830000|2024-07-17 14:00:30|128345|128240|128360|128250|128365|128250|128345|128235|0
1721224840000|2024-07-17 14:00:40|128355|128245|128330|128215|128365|128255|128330|128215|0
1721224850000|2024-07-17 14:00:50|128325|128220|128310|128200|128325|128220|128310|128200|0
1721224860000|2024-07-17 14:01:00|128305|128195|128310|128195|128310|128200|128290|128180|0
1721224870000|2024-07-17 14:01:10|128315|128200|128290|128185|128315|128200|128290|128180|0
1721224880000|2024-07-17 14:01:20|128295|128180|128265|128155|128320|128205|128265|128155|0
1721224890000|2024-07-17 14:01:30|128260|128150|128225|128115|128260|128150|128220|128105|0
1721224900000|2024-07-17 14:01:40|128220|128110|128235|128125|128235|128125|128215|128105|0
1721224910000|2024-07-17 14:01:50|128240|128120|128245|128135|128255|128145|128230|128120|0
1721224920000|2024-07-17 14:02:00|128250|128125|128265|128150|128285|128175|128240|128125|0
1721224930000|2024-07-17 14:02:10|128255|128155|128265|128155|128275|128160|128255|128140|0
1721224940000|2024-07-17 14:02:20|128270|128150|128260|128145|128275|128160|128255|128145|0
1721224950000|2024-07-17 14:02:30|128255|128150|128275|128170|128280|128170|128255|128150|0
1721224960000|2024-07-17 14:02:40|128270|128160|128270|128155|128280|128170|128260|128150|0
1721224970000|2024-07-17 14:02:50|128275|128160|128310|128200|128310|128200|128270|128155|0
1721224980000|2024-07-17 14:03:00|128315|128195|128350|128240|128350|128240|128310|128195|0
1721224990000|2024-07-17 14:03:10|128345|128235|128345|128230|128350|128245|128335|128230|0
1721225000000|2024-07-17 14:03:20|128340|128225|128330|128220|128350|128240|128330|128215|0
1721225010000|2024-07-17 14:03:30|128335|128225|128340|128230|128355|128245|128335|128225|0
1721225020000|2024-07-17 14:03:40|128350|128235|128370|128260|128380|128265|128345|128235|0
1721225030000|2024-07-17 14:03:50|128375|128265|128370|128255|128375|128265|128355|128240|0
1721225040000|2024-07-17 14:04:00|128365|128260|128360|128245|128365|128260|128340|128225|0
1721225050000|2024-07-17 14:04:10|128365|128250|128325|128215|128365|128250|128320|128210|0
1721225060000|2024-07-17 14:04:20|128330|128210|128315|128200|128330|128215|128310|128200|0
1721225070000|2024-07-17 14:04:30|128310|128190|128300|128190|128310|128190|128290|128185|0
1721225080000|2024-07-17 14:04:40|128295|128185|128300|128190|128305|128190|128285|128170|0
1721225090000|2024-07-17 14:04:50|128305|128195|128325|128215|128335|128220|128300|128190|0
1721225100000|2024-07-17 14:05:00|128320|128220|128320|128210|128330|128220|128320|128205|0
1721225110000|2024-07-17 14:05:10|128305|128205|128300|128185|128305|128210|128295|128185|0
1721225120000|2024-07-17 14:05:20|128305|128190|128305|128195|128320|128205|128295|128180|0
1721225130000|2024-07-17 14:05:30|128310|128200|128300|128185|128320|128205|128300|128185|0
1721225140000|2024-07-17 14:05:40|128305|128190|128305|128200|128305|128200|128290|128175|0
1721225150000|2024-07-17 14:05:50|128310|128205|128305|128190|128315|128205|128300|128185|0
1721225160000|2024-07-17 14:06:00|128310|128195|128310|128200|128320|128210|128305|128195|0
1721225170000|2024-07-17 14:06:10|128315|128205|128305|128190|128320|128205|128305|128190|0
1721225180000|2024-07-17 14:06:20|128300|128195|128270|128155|128305|128195|128265|128155|0
1721225190000|2024-07-17 14:06:30|128265|128150|128235|128125|128265|128155|128235|128125|0
1721225200000|2024-07-17 14:06:40|128230|128120|128225|128110|128240|128130|128215|128105|0
1721225210000|2024-07-17 14:06:50|128220|128120|128205|128095|128235|128125|128205|128095|0
1721225220000|2024-07-17 14:07:00|128210|128100|128185|128070|128210|128100|128180|128065|0
1721225230000|2024-07-17 14:07:10|128190|128075|128185|128070|128190|128075|128170|128060|0
1721225240000|2024-07-17 14:07:20|128190|128075|128180|128065|128190|128080|128175|128060|0
1721225250000|2024-07-17 14:07:30|128175|128060|128190|128075|128200|128090|128170|128060|0
1721225260000|2024-07-17 14:07:40|128185|128080|128155|128045|128190|128080|128155|128045|0
1721225270000|2024-07-17 14:07:50|128160|128040|128135|128025|128160|128040|128130|128020|0
1721225280000|2024-07-17 14:08:00|128145|128030|128135|128025|128155|128045|128135|128025|0
1721225290000|2024-07-17 14:08:10|128130|128015|128130|128015|128135|128025|128120|128005|0
1721225300000|2024-07-17 14:08:20|128135|128020|128125|128010|128135|128020|128110|128000|0
1721225310000|2024-07-17 14:08:30|128120|128005|128125|128010|128130|128020|128115|128005|0
1721225320000|2024-07-17 14:08:40|128120|128015|128115|128000|128140|128030|128110|127995|0
1721225330000|2024-07-17 14:08:50|128120|128010|128100|127990|128120|128010|128090|127980|0
1721225340000|2024-07-17 14:09:00|128105|127995|128070|127955|128110|128000|128065|127955|0
1721225350000|2024-07-17 14:09:10|128065|127945|128035|127920|128065|127950|128035|127920|0
1721225360000|2024-07-17 14:09:20|128030|127925|128060|127950|128060|127950|128030|127920|0
1721225370000|2024-07-17 14:09:30|128055|127945|128050|127935|128060|127945|128045|127930|0
1721225380000|2024-07-17 14:09:40|128045|127940|128030|127920|128060|127945|128025|127915|0
1721225390000|2024-07-17 14:09:50|128025|127915|128050|127935|128050|127935|128020|127910|0
1721225400000|2024-07-17 14:10:00|128045|127940|128070|127960|128075|127960|128035|127920|0
1721225410000|2024-07-17 14:10:10|128075|127955|128075|127960|128090|127975|128060|127950|0
1721225420000|2024-07-17 14:10:20|128085|127965|128120|128005|128120|128005|128085|127965|0
1721225430000|2024-07-17 14:10:30|128115|128010|128120|128010|128130|128015|128105|127995|0
1721225440000|2024-07-17 14:10:40|128125|128005|128115|128005|128125|128015|128115|128005|0
1721225450000|2024-07-17 14:10:50|128110|128000|128100|127985|128125|128010|128090|127975|0
1721225460000|2024-07-17 14:11:00|128105|127990|128075|127965|128110|127995|128075|127965|0
1721225470000|2024-07-17 14:11:10|128070|127960|128055|127945|128075|127965|128050|127940|0
1721225480000|2024-07-17 14:11:20|128060|127940|128070|127955|128070|127955|128040|127930|0
1721225490000|2024-07-17 14:11:30|128065|127960|128050|127940|128070|127960|128045|127930|0
1721225500000|2024-07-17 14:11:40|128045|127930|128030|127920|128045|127935|128030|127920|0
1721225510000|2024-07-17 14:11:50|128025|127910|128025|127910|128025|127910|128010|127895|0
1721225520000|2024-07-17 14:12:00|128030|127915|128030|127920|128040|127930|128025|127915|0
1721225530000|2024-07-17 14:12:10|128035|127925|128080|127965|128080|127965|128035|127920|0
1721225540000|2024-07-17 14:12:20|128085|127970|128120|128005|128120|128005|128085|127970|0
1721225550000|2024-07-17 14:12:30|128125|128015|128170|128060|128170|128060|128125|128015|0
1721225560000|2024-07-17 14:12:40|128175|128065|128175|128065|128185|128070|128170|128055|0
1721225570000|2024-07-17 14:12:50|128185|128070|128195|128080|128195|128080|128150|128040|0
1721225580000|2024-07-17 14:13:00|128200|128085|128190|128075|128200|128085|128175|128065|0
1721225590000|2024-07-17 14:13:10|128185|128080|128180|128065|128185|128080|128175|128065|0
1721225600000|2024-07-17 14:13:20|128185|128070|128190|128075|128200|128095|128185|128065|0
1721225610000|2024-07-17 14:13:30|128195|128080|128185|128075|128200|128090|128185|128075|0
1721225620000|2024-07-17 14:13:40|128195|128080|128240|128125|128240|128130|128195|128080|0
1721225630000|2024-07-17 14:13:50|128235|128120|128235|128120|128235|128125|128215|128105|0
1721225640000|2024-07-17 14:14:00|128240|128125|128235|128120|128245|128130|128220|128110|0
1721225650000|2024-07-17 14:14:10|128240|128125|128230|128120|128240|128130|128225|128110|0
1721225660000|2024-07-17 14:14:20|128235|128115|128215|128100|128235|128115|128210|128100|0
1721225670000|2024-07-17 14:14:30|128210|128105|128250|128140|128255|128145|128210|128100|0
1721225680000|2024-07-17 14:14:40|128255|128135|128230|128120|128255|128145|128225|128115|0
1721225690000|2024-07-17 14:14:50|128225|128115|128210|128100|128230|128120|128210|128100|0
1721225700000|2024-07-17 14:15:00|128215|128105|128210|128095|128215|128105|128205|128090|0
1721225710000|2024-07-17 14:15:10|128215|128100|128230|128115|128230|128120|128205|128095|0
1721225720000|2024-07-17 14:15:20|128225|128120|128225|128120|128225|128120|128210|128100|0
1721225730000|2024-07-17 14:15:30|128230|128115|128260|128150|128265|128155|128225|128115|0
1721225740000|2024-07-17 14:15:40|128265|128145|128265|128155|128265|128155|128250|128140|0
1721225750000|2024-07-17 14:15:50|128270|128150|128295|128185|128300|128190|128270|128150|0
1721225760000|2024-07-17 14:16:00|128290|128180|128280|128170|128300|128185|128280|128170|0
1721225770000|2024-07-17 14:16:10|128275|128165|128280|128170|128295|128180|128275|128165|0
1721225780000|2024-07-17 14:16:20|128285|128180|128300|128185|128300|128185|128280|128180|0
1721225790000|2024-07-17 14:16:30|128295|128180|128300|128185|128300|128190|128290|128180|0
1721225800000|2024-07-17 14:16:40|128315|128190|128360|128245|128360|128245|128310|128190|0
1721225810000|2024-07-17 14:16:50|128370|128260|128370|128260|128380|128265|128365|128255|0
1721225820000|2024-07-17 14:17:00|128375|128265|128370|128255|128385|128275|128370|128255|0
1721225830000|2024-07-17 14:17:10|128365|128250|128405|128290|128415|128310|128360|128250|0
1721225840000|2024-07-17 14:17:20|128410|128295|128390|128280|128420|128310|128390|128280|0
1721225850000|2024-07-17 14:17:30|128385|128275|128365|128255|128400|128285|128365|128255|0
1721225860000|2024-07-17 14:17:40|128370|128250|128375|128265|128380|128270|128365|128250|0
1721225870000|2024-07-17 14:17:50|128370|128260|128355|128245|128375|128265|128355|128240|0
1721225880000|2024-07-17 14:18:00|128360|128250|128385|128270|128385|128270|128360|128245|0
1721225890000|2024-07-17 14:18:10|128390|128275|128385|128275|128400|128290|128385|128275|0
1721225900000|2024-07-17 14:18:20|128380|128270|128385|128270|128385|128275|128365|128250|0
1721225910000|2024-07-17 14:18:30|128390|128275|128380|128270|128390|128280|128375|128265|0
1721225920000|2024-07-17 14:18:40|128385|128275|128365|128250|128390|128275|128365|128250|0
1721225930000|2024-07-17 14:18:50|128370|128255|128375|128260|128390|128275|128365|128250|0
1721225940000|2024-07-17 14:19:00|128370|128255|128370|128260|128385|128275|128370|128255|0
1721225950000|2024-07-17 14:19:10|128375|128265|128385|128280|128400|128285|128370|128255|0
1721225960000|2024-07-17 14:19:20|128400|128285|128385|128275|128405|128290|128385|128275|0
1721225970000|2024-07-17 14:19:30|128380|128265|128375|128265|128385|128275|128375|128265|0
1721225980000|2024-07-17 14:19:40|128380|128260|128385|128280|128395|128285|128380|128260|0
1721225990000|2024-07-17 14:19:50|128390|128285|128405|128295|128410|128300|128380|128270|0
1721226000000|2024-07-17 14:20:00|128410|128290|128375|128265|128410|128295|128370|128255|0
1721226010000|2024-07-17 14:20:10|128380|128270|128390|128280|128395|128280|128375|128265|0
1721226020000|2024-07-17 14:20:20|128385|128275|128395|128285|128405|128290|128385|128270|0
1721226030000|2024-07-17 14:20:30|128390|128280|128405|128290|128405|128290|128380|128270|0
1721226040000|2024-07-17 14:20:40|128400|128285|128380|128270|128400|128290|128380|128270|0
1721226050000|2024-07-17 14:20:50|128370|128265|128355|128245|128375|128265|128355|128245|0
1721226060000|2024-07-17 14:21:00|128360|128250|128400|128285|128415|128305|128360|128250|0
1721226070000|2024-07-17 14:21:10|128395|128290|128410|128295|128415|128305|128395|128290|0
1721226080000|2024-07-17 14:21:20|128405|128290|128390|128280|128405|128290|128390|128280|0
1721226090000|2024-07-17 14:21:30|128395|128275|128405|128295|128405|128295|128390|128275|0
1721226100000|2024-07-17 14:21:40|128410|128290|128390|128280|128410|128295|128390|128275|0
1721226110000|2024-07-17 14:21:50|128395|128275|128405|128295|128415|128305|128395|128275|0
1721226120000|2024-07-17 14:22:00|128400|128290|128405|128295|128415|128300|128395|128280|0
1721226130000|2024-07-17 14:22:10|128410|128300|128410|128295|128415|128305|128400|128290|0
1721226140000|2024-07-17 14:22:20|128405|128300|128380|128270|128405|128300|128380|128270|0
1721226150000|2024-07-17 14:22:30|128375|128265|128370|128260|128380|128270|128365|128255|0
1721226160000|2024-07-17 14:22:40|128375|128265|128375|128260|128380|128265|128370|128255|0
1721226170000|2024-07-17 14:22:50|128370|128255|128360|128250|128370|128260|128345|128230|0
1721226180000|2024-07-17 14:23:00|128365|128245|128345|128230|128365|128255|128340|128230|0
1721226190000|2024-07-17 14:23:10|128340|128225|128340|128225|128345|128225|128320|128210|0
1721226200000|2024-07-17 14:23:20|128335|128215|128335|128220|128335|128220|128320|128205|0
1721226210000|2024-07-17 14:23:30|128330|128215|128350|128235|128350|128235|128330|128215|0
1721226220000|2024-07-17 14:23:40|128345|128230|128335|128225|128345|128235|128330|128220|0
1721226230000|2024-07-17 14:23:50|128330|128220|128345|128235|128355|128240|128325|128210|0
1721226240000|2024-07-17 14:24:00|128350|128230|128330|128220|128350|128235|128330|128215|0
1721226250000|2024-07-17 14:24:10|128335|128225|128335|128220|128340|128225|128330|128220|0
1721226260000|2024-07-17 14:24:20|128330|128215|128355|128245|128355|128245|128330|128215|0
1721226270000|2024-07-17 14:24:30|128360|128240|128350|128235|128370|128255|128350|128235|0
1721226280000|2024-07-17 14:24:40|128345|128220|128340|128230|128350|128230|128330|128220|0
1721226290000|2024-07-17 14:24:50|128335|128225|128350|128240|128355|128240|128335|128225|0
1721226300000|2024-07-17 14:25:00|128345|128235|128375|128265|128375|128265|128345|128230|0
1721226310000|2024-07-17 14:25:10|128380|128270|128360|128245|128385|128270|128360|128245|0
1721226320000|2024-07-17 14:25:20|128370|128250|128370|128260|128375|128265|128360|128245|0
1721226330000|2024-07-17 14:25:30|128365|128255|128360|128245|128370|128260|128350|128240|0
1721226340000|2024-07-17 14:25:40|128365|128250|128370|128255|128375|128260|128350|128235|0
1721226350000|2024-07-17 14:25:50|128375|128260|128345|128230|128375|128260|128345|128230|0
1721226360000|2024-07-17 14:26:00|128355|128235|128365|128250|128365|128255|128350|128235|0
1721226370000|2024-07-17 14:26:10|128370|128255|128380|128265|128385|128270|128370|128250|0
1721226380000|2024-07-17 14:26:20|128375|128270|128385|128270|128390|128280|128370|128255|0
1721226390000|2024-07-17 14:26:30|128380|128275|128370|128260|128390|128275|128370|128260|0
1721226400000|2024-07-17 14:26:40|128375|128265|128365|128250|128385|128275|128365|128250|0
1721226410000|2024-07-17 14:26:50|128370|128255|128355|128245|128370|128265|128350|128240|0
1721226420000|2024-07-17 14:27:00|128360|128240|128385|128270|128385|128280|128355|128240|0
1721226430000|2024-07-17 14:27:10|128380|128275|128380|128270|128385|128280|128375|128270|0
1721226440000|2024-07-17 14:27:20|128375|128260|128375|128260|128380|128275|128370|128260|0
1721226450000|2024-07-17 14:27:30|128370|128265|128380|128270|128385|128275|128370|128260|0
1721226460000|2024-07-17 14:27:40|128375|128260|128360|128250|128385|128275|128360|128250|0
1721226470000|2024-07-17 14:27:50|128365|128255|128365|128250|128370|128265|128365|128250|0
1721226480000|2024-07-17 14:28:00|128370|128255|128370|128260|128375|128265|128360|128250|0
1721226490000|2024-07-17 14:28:10|128375|128255|128365|128250|128380|128270|128365|128250|0
1721226500000|2024-07-17 14:28:20|128360|128245|128365|128255|128370|128260|128355|128240|0
1721226510000|2024-07-17 14:28:30|128370|128260|128370|128260|128375|128265|128370|128255|0
1721226520000|2024-07-17 14:28:40|128375|128270|128365|128250|128380|128270|128365|128250|0
1721226530000|2024-07-17 14:28:50|128360|128255|128355|128240|128360|128255|128350|128240|0
1721226540000|2024-07-17 14:29:00|128350|128245|128345|128235|128355|128245|128345|128235|0
1721226550000|2024-07-17 14:29:10|128350|128230|128370|128260|128370|128260|128340|128230|0
1721226560000|2024-07-17 14:29:20|128365|128265|128370|128260|128375|128265|128365|128260|0
1721226570000|2024-07-17 14:29:30|128365|128265|128370|128260|128375|128265|128365|128250|0
1721226580000|2024-07-17 14:29:40|128375|128265|128370|128265|128380|128270|128370|128260|0
1721226590000|2024-07-17 14:29:50|128375|128260|128405|128295|128405|128295|128360|128250|0
1721226600000|2024-07-17 14:30:00|128400|128290|128370|128260|128405|128290|128370|128255|0
1721226610000|2024-07-17 14:30:10|128375|128255|128375|128265|128380|128270|128350|128245|0
1721226620000|2024-07-17 14:30:20|128380|128260|128375|128260|128380|128265|128360|128255|0
1721226630000|2024-07-17 14:30:30|128380|128265|128385|128275|128385|128275|128370|128260|0
1721226640000|2024-07-17 14:30:40|128390|128280|128390|128280|128395|128285|128375|128265|0
1721226650000|2024-07-17 14:30:50|128395|128285|128410|128300|128420|128310|128390|128280|0
1721226660000|2024-07-17 14:31:00|128405|128295|128385|128275|128410|128300|128385|128275|0
1721226670000|2024-07-17 14:31:10|128380|128270|128385|128275|128390|128280|128375|128265|0
1721226680000|2024-07-17 14:31:20|128390|128270|128400|128290|128405|128295|128380|128270|0
1721226690000|2024-07-17 14:31:30|128405|128295|128435|128325|128435|128325|128400|128290|0
1721226700000|2024-07-17 14:31:40|128430|128320|128455|128345|128460|128345|128430|128320|0
1721226710000|2024-07-17 14:31:50|128460|128350|128525|128410|128525|128415|128460|128350|0
1721226720000|2024-07-17 14:32:00|128530|128415|128535|128420|128540|128430|128525|128415|0
1721226730000|2024-07-17 14:32:10|128540|128425|128510|128395|128545|128430|128510|128395|0
1721226740000|2024-07-17 14:32:20|128515|128400|128505|128395|128535|128425|128505|128395|0
1721226750000|2024-07-17 14:32:30|128510|128400|128495|128385|128520|128405|128495|128385|0
1721226760000|2024-07-17 14:32:40|128500|128390|128490|128380|128505|128395|128485|128380|0
1721226770000|2024-07-17 14:32:50|128495|128385|128490|128385|128505|128395|128490|128380|0
1721226780000|2024-07-17 14:33:00|128495|128380|128490|128375|128495|128385|128485|128375|0
1721226790000|2024-07-17 14:33:10|128485|128370|128515|128410|128515|128410|128480|128370|0
1721226800000|2024-07-17 14:33:20|128520|128415|128520|128405|128535|128425|128505|128400|0
1721226810000|2024-07-17 14:33:30|128525|128410|128530|128415|128535|128425|128520|128410|0
1721226820000|2024-07-17 14:33:40|128535|128420|128515|128405|128535|128425|128515|128400|0
1721226830000|2024-07-17 14:33:50|128520|128400|128520|128405|128530|128415|128515|128400|0
1721226840000|2024-07-17 14:34:00|128515|128400|128535|128425|128545|128435|128510|128400|0
1721226850000|2024-07-17 14:34:10|128540|128430|128520|128410|128545|128430|128520|128410|0
1721226860000|2024-07-17 14:34:20|128515|128415|128530|128415|128530|128420|128515|128405|0
1721226870000|2024-07-17 14:34:30|128525|128420|128520|128405|128530|128420|128515|128400|0
1721226880000|2024-07-17 14:34:40|128515|128400|128510|128400|128520|128410|128510|128395|0
1721226890000|2024-07-17 14:34:50|128500|128395|128505|128390|128510|128400|128495|128385|0
1721226900000|2024-07-17 14:35:00|128500|128395|128515|128400|128520|128410|128500|128390|0
1721226910000|2024-07-17 14:35:10|128510|128405|128520|128410|128520|128410|128505|128395|0
1721226920000|2024-07-17 14:35:20|128500|128385|128510|128405|128515|128405|128495|128385|0
1721226930000|2024-07-17 14:35:30|128515|128400|128525|128410|128530|128415|128510|128400|0
1721226940000|2024-07-17 14:35:40|128520|128405|128500|128390|128520|128405|128500|128390|0
1721226950000|2024-07-17 14:35:50|128495|128385|128495|128390|128505|128395|128495|128385|0
1721226960000|2024-07-17 14:36:00|128500|128385|128505|128390|128505|128395|128490|128380|0
1721226970000|2024-07-17 14:36:10|128500|128385|128495|128385|128505|128395|128495|128380|0
1721226980000|2024-07-17 14:36:20|128490|128380|128510|128395|128515|128400|128485|128375|0
1721226990000|2024-07-17 14:36:30|128515|128400|128500|128385|128515|128400|128495|128385|0
1721227000000|2024-07-17 14:36:40|128495|128390|128490|128375|128505|128390|128490|128375|0
1721227010000|2024-07-17 14:36:50|128485|128380|128490|128375|128495|128385|128485|128375|0
1721227020000|2024-07-17 14:37:00|128485|128370|128460|128350|128485|128370|128460|128350|0
1721227030000|2024-07-17 14:37:10|128465|128355|128475|128370|128475|128370|128460|128350|0
1721227040000|2024-07-17 14:37:20|128480|128360|128470|128360|128485|128365|128470|128360|0
1721227050000|2024-07-17 14:37:30|128475|128355|128450|128335|128475|128355|128445|128335|0
1721227060000|2024-07-17 14:37:40|128455|128340|128480|128365|128485|128375|128450|128340|0
1721227070000|2024-07-17 14:37:50|128475|128370|128480|128370|128485|128370|128465|128360|0
1721227080000|2024-07-17 14:38:00|128475|128365|128460|128350|128475|128365|128460|128345|0
1721227090000|2024-07-17 14:38:10|128470|128355|128455|128340|128470|128360|128455|128340|0
1721227100000|2024-07-17 14:38:20|128460|128345|128445|128330|128460|128345|128440|128330|0
1721227110000|2024-07-17 14:38:30|128440|128335|128450|128340|128455|128345|128440|128325|0
1721227120000|2024-07-17 14:38:40|128455|128330|128435|128320|128455|128330|128435|128320|0
1721227130000|2024-07-17 14:38:50|128430|128325|128435|128320|128435|128325|128425|128315|0
1721227140000|2024-07-17 14:39:00|128430|128325|128445|128335|128460|128345|128425|128320|0
1721227150000|2024-07-17 14:39:10|128450|128340|128465|128355|128470|128355|128450|128335|0
1721227160000|2024-07-17 14:39:20|128470|128360|128455|128345|128470|128360|128455|128345|0
1721227170000|2024-07-17 14:39:30|128460|128350|128470|128355|128470|128355|128450|128340|0
1721227180000|2024-07-17 14:39:40|128475|128360|128470|128355|128480|128365|128460|128355|0
1721227190000|2024-07-17 14:39:50|128465|128360|128460|128350|128470|128365|128450|128345|0
1721227200000|2024-07-17 14:40:00|128455|128345|128455|128345|128465|128355|128445|128335|0
1721227210000|2024-07-17 14:40:10|128450|128340|128465|128355|128465|128355|128445|128335|0
1721227220000|2024-07-17 14:40:20|128470|128350|128465|128360|128475|128365|128460|128350|0
1721227230000|2024-07-17 14:40:30|128470|128355|128490|128380|128495|128385|128465|128355|0
1721227240000|2024-07-17 14:40:40|128495|128385|128495|128385|128495|128385|128480|128370|0
1721227250000|2024-07-17 14:40:50|128500|128390|128505|128390|128515|128405|128500|128390|0
1721227260000|2024-07-17 14:41:00|128510|128395|128515|128405|128520|128405|128505|128395|0
1721227270000|2024-07-17 14:41:10|128510|128400|128510|128395|128515|128400|128505|128390|0
1721227280000|2024-07-17 14:41:20|128515|128400|128540|128430|128540|128430|128515|128400|0
1721227290000|2024-07-17 14:41:30|128545|128435|128530|128415|128545|128440|128525|128415|0
1721227300000|2024-07-17 14:41:40|128525|128420|128520|128410|128530|128420|128515|128405|0
1721227310000|2024-07-17 14:41:50|128525|128415|128515|128405|128530|128415|128515|128405|0
1721227320000|2024-07-17 14:42:00|128510|128400|128495|128390|128515|128405|128495|128385|0
1721227330000|2024-07-17 14:42:10|128500|128385|128510|128400|128520|128410|128495|128385|0
1721227340000|2024-07-17 14:42:20|128505|128395|128490|128380|128510|128400|128490|128380|0
1721227350000|2024-07-17 14:42:30|128495|128375|128490|128380|128505|128395|128490|128375|0
1721227360000|2024-07-17 14:42:40|128495|128385|128485|128370|128500|128390|128480|128370|0
1721227370000|2024-07-17 14:42:50|128480|128375|128500|128390|128500|128390|128480|128375|0
1721227380000|2024-07-17 14:43:00|128495|128395|128495|128380|128515|128400|128495|128380|0
1721227390000|2024-07-17 14:43:10|128490|128375|128515|128400|128515|128400|128485|128370|0
1721227400000|2024-07-17 14:43:20|128510|128405|128530|128420|128535|128425|128510|128400|0
1721227410000|2024-07-17 14:43:30|128535|128415|128520|128410|128535|128425|128520|128410|0
1721227420000|2024-07-17 14:43:40|128525|128405|128550|128445|128550|128445|128520|128405|0
1721227430000|2024-07-17 14:43:50|128565|128455|128580|128475|128580|128475|128560|128445|0
1721227440000|2024-07-17 14:44:00|128590|128470|128580|128470|128595|128485|128575|128460|0
1721227450000|2024-07-17 14:44:10|128575|128460|128585|128475|128595|128480|128570|128460|0
1721227460000|2024-07-17 14:44:20|128580|128470|128590|128480|128600|128485|128580|128470|0
1721227470000|2024-07-17 14:44:30|128585|128475|128575|128460|128585|128475|128570|128460|0
1721227480000|2024-07-17 14:44:40|128570|128465|128590|128480|128590|128480|128570|128455|0
1721227490000|2024-07-17 14:44:50|128585|128485|128595|128485|128600|128485|128585|128480|0
1721227500000|2024-07-17 14:45:00|128590|128490|128600|128490|128600|128495|128590|128490|0
1721227510000|2024-07-17 14:45:10|128605|128495|128600|128490|128615|128505|128595|128485|0
1721227520000|2024-07-17 14:45:20|128605|128495|128600|128490|128605|128495|128590|128480|0
1721227530000|2024-07-17 14:45:30|128595|128485|128600|128490|128605|128490|128585|128475|0
1721227540000|2024-07-17 14:45:40|128595|128480|128595|128480|128600|128485|128590|128480|0
1721227550000|2024-07-17 14:45:50|128600|128485|128590|128480|128600|128490|128590|128475|0
1721227560000|2024-07-17 14:46:00|128595|128490|128595|128485|128600|128490|128585|128475|0
1721227570000|2024-07-17 14:46:10|128605|128495|128610|128500|128615|128505|128600|128490|0
1721227580000|2024-07-17 14:46:20|128605|128495|128610|128500|128615|128500|128595|128485|0
1721227590000|2024-07-17 14:46:30|128615|128505|128625|128515|128630|128520|128610|128500|0
1721227600000|2024-07-17 14:46:40|128620|128510|128605|128495|128620|128510|128605|128490|0
1721227610000|2024-07-17 14:46:50|128600|128490|128590|128480|128605|128495|128585|128475|0
1721227620000|2024-07-17 14:47:00|128595|128485|128590|128480|128595|128485|128580|128470|0
1721227630000|2024-07-17 14:47:10|128595|128485|128575|128465|128595|128485|128575|128465|0
1721227640000|2024-07-17 14:47:20|128570|128460|128575|128465|128580|128470|128570|128460|0
1721227650000|2024-07-17 14:47:30|128580|128470|128575|128465|128585|128475|128570|128460|0
1721227660000|2024-07-17 14:47:40|128570|128460|128555|128445|128575|128465|128550|128445|0
1721227670000|2024-07-17 14:47:50|128560|128450|128555|128445|128560|128450|128550|128435|0
1721227680000|2024-07-17 14:48:00|128550|128450|128585|128475|128585|128475|128550|128440|0
1721227690000|2024-07-17 14:48:10|128580|128470|128570|128460|128585|128475|128570|128460|0
1721227700000|2024-07-17 14:48:20|128575|128465|128605|128495|128605|128495|128575|128465|0
1721227710000|2024-07-17 14:48:30|128615|128490|128605|128495|128620|128510|128605|128490|0
1721227720000|2024-07-17 14:48:40|128600|128490|128595|128485|128605|128490|128590|128480|0
1721227730000|2024-07-17 14:48:50|128590|128480|128580|128470|128595|128485|128575|128470|0
1721227740000|2024-07-17 14:49:00|128575|128465|128565|128455|128575|128465|128565|128455|0
1721227750000|2024-07-17 14:49:10|128560|128450|128555|128445|128570|128460|128550|128445|0
1721227760000|2024-07-17 14:49:20|128550|128440|128545|128430|128550|128440|128535|128425|0
1721227770000|2024-07-17 14:49:30|128550|128435|128515|128410|128550|128440|128515|128410|0
1721227780000|2024-07-17 14:49:40|128520|128405|128520|128410|128520|128410|128510|128400|0
1721227790000|2024-07-17 14:49:50|128525|128405|128525|128415|128530|128420|128520|128405|0
1721227800000|2024-07-17 14:50:00|128530|128410|128525|128410|128530|128415|128510|128400|0
1721227810000|2024-07-17 14:50:10|128520|128405|128530|128415|128530|128415|128515|128400|0
1721227820000|2024-07-17 14:50:20|128535|128420|128515|128405|128535|128425|128510|128405|0
1721227830000|2024-07-17 14:50:30|128510|128400|128515|128405|128515|128405|128505|128390|0
1721227840000|2024-07-17 14:50:40|128520|128410|128520|128410|128525|128415|128515|128405|0
1721227850000|2024-07-17 14:50:50|128525|128415|128525|128415|128535|128425|128520|128410|0
1721227860000|2024-07-17 14:51:00|128520|128420|128515|128405|128550|128435|128515|128405|0
1721227870000|2024-07-17 14:51:10|128520|128410|128525|128415|128530|128420|128515|128405|0
1721227880000|2024-07-17 14:51:20|128530|128420|128535|128420|128545|128435|128525|128415|0
1721227890000|2024-07-17 14:51:30|128530|128425|128535|128425|128545|128430|128530|128420|0
1721227900000|2024-07-17 14:51:40|128540|128430|128535|128420|128545|128435|128530|128415|0
1721227910000|2024-07-17 14:51:50|128540|128425|128540|128435|128550|128435|128535|128425|0
1721227920000|2024-07-17 14:52:00|128545|128440|128550|128440|128550|128440|128545|128435|0
1721227930000|2024-07-17 14:52:10|128545|128445|128555|128445|128555|128445|128545|128440|0
1721227940000|2024-07-17 14:52:20|128575|128465|128600|128490|128600|128490|128570|128460|0
1721227950000|2024-07-17 14:52:30|128595|128495|128600|128490|128600|128495|128595|128490|0
1721227960000|2024-07-17 14:52:40|128585|128475|128600|128485|128600|128490|128580|128470|0
1721227970000|2024-07-17 14:52:50|128595|128480|128595|128480|128600|128490|128585|128480|0
1721227980000|2024-07-17 14:53:00|128600|128485|128590|128480|128600|128490|128580|128475|0
1721227990000|2024-07-17 14:53:10|128595|128475|128575|128460|128595|128485|128575|128460|0
1721228000000|2024-07-17 14:53:20|128580|128465|128580|128470|128585|128475|128575|128465|0
1721228010000|2024-07-17 14:53:30|128575|128465|128570|128460|128575|128470|128565|128450|0
1721228020000|2024-07-17 14:53:40|128575|128455|128565|128455|128575|128465|128565|128455|0
1721228030000|2024-07-17 14:53:50|128570|128460|128565|128455|128575|128460|128560|128455|0
1721228040000|2024-07-17 14:54:00|128560|128460|128540|128430|128560|128460|128535|128425|0
1721228050000|2024-07-17 14:54:10|128545|128435|128525|128420|128545|128435|128525|128420|0
1721228060000|2024-07-17 14:54:20|128530|128425|128530|128420|128540|128430|128525|128420|0
1721228070000|2024-07-17 14:54:30|128525|128425|128525|128410|128535|128425|128520|128410|0
1721228080000|2024-07-17 14:54:40|128530|128415|128510|128395|128530|128425|128510|128395|0
1721228090000|2024-07-17 14:54:50|128505|128400|128495|128385|128505|128400|128490|128385|0
1721228100000|2024-07-17 14:55:00|128500|128395|128510|128400|128510|128405|128495|128385|0
1721228110000|2024-07-17 14:55:10|128505|128395|128515|128400|128520|128410|128505|128395|0
1721228120000|2024-07-17 14:55:20|128510|128405|128520|128415|128525|128415|128510|128400|0
1721228130000|2024-07-17 14:55:30|128525|128420|128540|128430|128540|128435|128525|128415|0
1721228140000|2024-07-17 14:55:40|128535|128425|128530|128420|128540|128435|128530|128420|0
1721228150000|2024-07-17 14:55:50|128535|128425|128550|128435|128550|128440|128535|128425|0
1721228160000|2024-07-17 14:56:00|128545|128440|128540|128430|128545|128440|128535|128420|0
1721228170000|2024-07-17 14:56:10|128545|128435|128530|128425|128545|128435|128530|128425|0
1721228180000|2024-07-17 14:56:20|128525|128420|128530|128420|128535|128430|128525|128410|0
1721228190000|2024-07-17 14:56:30|128535|128425|128540|128430|128545|128435|128530|128420|0
1721228200000|2024-07-17 14:56:40|128535|128425|128550|128440|128550|128445|128535|128425|0
1721228210000|2024-07-17 14:56:50|128555|128445|128540|128430|128560|128450|128540|128430|0
1721228220000|2024-07-17 14:57:00|128545|128425|128540|128430|128545|128435|128535|128425|0
1721228230000|2024-07-17 14:57:10|128535|128435|128555|128440|128555|128450|128535|128435|0
1721228240000|2024-07-17 14:57:20|128550|128445|128540|128430|128555|128445|128540|128425|0
1721228250000|2024-07-17 14:57:30|128530|128425|128535|128425|128540|128430|128525|128420|0
1721228260000|2024-07-17 14:57:40|128540|128430|128530|128415|128540|128430|128530|128415|0
1721228270000|2024-07-17 14:57:50|128535|128420|128540|128430|128545|128435|128535|128420|0
1721228280000|2024-07-17 14:58:00|128535|128420|128525|128415|128535|128425|128525|128415|0
1721228290000|2024-07-17 14:58:10|128520|128410|128510|128400|128525|128415|128510|128400|0
1721228300000|2024-07-17 14:58:20|128515|128405|128515|128410|128520|128410|128515|128400|0
1721228310000|2024-07-17 14:58:30|128520|128405|128515|128400|128520|128405|128505|128400|0
1721228320000|2024-07-17 14:58:40|128510|128405|128510|128400|128515|128410|128510|128400|0
1721228330000|2024-07-17 14:58:50|128505|128395|128500|128390|128505|128400|128495|128390|0
1721228340000|2024-07-17 14:59:00|128495|128385|128490|128380|128495|128385|128485|128380|0
1721228350000|2024-07-17 14:59:10|128480|128370|128470|128365|128485|128375|128470|128365|0
1721228360000|2024-07-17 14:59:20|128475|128360|128475|128365|128480|128370|128460|128345|0
1721228370000|2024-07-17 14:59:30|128465|128360|128475|128365|128475|128365|128460|128350|0
1721228380000|2024-07-17 14:59:40|128470|128360|128470|128360|128475|128360|128465|128350|0
1721228390000|2024-07-17 14:59:50|128465|128355|128465|128355|128475|128360|128460|128350|0
1721228400000|2024-07-17 15:00:00|128470|128350|128455|128350|128470|128360|128455|128345|0
1721228410000|2024-07-17 15:00:10|128460|128345|128460|128345|128465|128355|128445|128335|0
1721228420000|2024-07-17 15:00:20|128455|128340|128435|128330|128460|128345|128425|128315|0
1721228430000|2024-07-17 15:00:30|128440|128335|128445|128335|128450|128340|128435|128330|0
1721228440000|2024-07-17 15:00:40|128450|128340|128445|128335|128455|128340|128440|128335|0
1721228450000|2024-07-17 15:00:50|128440|128325|128445|128335|128450|128335|128435|128325|0
1721228460000|2024-07-17 15:01:00|128460|128350|128445|128335|128460|128350|128440|128335|0
1721228470000|2024-07-17 15:01:10|128450|128340|128445|128335|128450|128340|128440|128335|0
1721228480000|2024-07-17 15:01:20|128450|128340|128445|128335|128450|128340|128445|128335|0
1721228490000|2024-07-17 15:01:30|128450|128340|128455|128345|128455|128345|128450|128340|0
1721228500000|2024-07-17 15:01:40|128450|128350|128445|128330|128460|128350|128445|128330|0
1721228510000|2024-07-17 15:01:50|128450|128340|128465|128355|128465|128360|128450|128340|0
1721228520000|2024-07-17 15:02:00|128470|128360|128490|128380|128490|128380|128465|128360|0
1721228530000|2024-07-17 15:02:10|128485|128385|128495|128380|128505|128390|128485|128380|0
1721228540000|2024-07-17 15:02:20|128490|128385|128495|128380|128500|128390|128485|128375|0
1721228550000|2024-07-17 15:02:30|128490|128385|128480|128370|128495|128385|128480|128365|0
1721228560000|2024-07-17 15:02:40|128485|128375|128490|128380|128490|128380|128480|128370|0
1721228570000|2024-07-17 15:02:50|128485|128385|128495|128385|128505|128395|128485|128380|0
1721228580000|2024-07-17 15:03:00|128500|128390|128520|128410|128520|128410|128495|128390|0
1721228590000|2024-07-17 15:03:10|128515|128405|128510|128400|128520|128410|128510|128395|0
1721228600000|2024-07-17 15:03:20|128515|128395|128510|128400|128515|128400|128500|128390|0
1721228610000|2024-07-17 15:03:30|128515|128405|128515|128405|128525|128415|128510|128400|0
1721228620000|2024-07-17 15:03:40|128510|128400|128515|128405|128520|128410|128510|128400|0
1721228630000|2024-07-17 15:03:50|128520|128410|128510|128405|128525|128410|128510|128400|0
1721228640000|2024-07-17 15:04:00|128520|128400|128500|128395|128530|128420|128500|128390|0
1721228650000|2024-07-17 15:04:10|128505|128390|128510|128400|128510|128400|128495|128385|0
1721228660000|2024-07-17 15:04:20|128505|128395|128505|128390|128510|128400|128505|128390|0
1721228670000|2024-07-17 15:04:30|128500|128395|128515|128405|128520|128405|128500|128390|0
1721228680000|2024-07-17 15:04:40|128520|128410|128520|128410|128520|128410|128515|128400|0
1721228690000|2024-07-17 15:04:50|128515|128420|128535|128420|128535|128420|128515|128420|0
1721228700000|2024-07-17 15:05:00|128530|128425|128525|128415|128535|128425|128520|128410|0
1721228710000|2024-07-17 15:05:10|128520|128410|128530|128420|128535|128420|128515|128410|0
1721228720000|2024-07-17 15:05:20|128525|128415|128550|128435|128565|128450|128525|128415|0
1721228730000|2024-07-17 15:05:30|128555|128440|128560|128445|128560|128450|128550|128435|0
1721228740000|2024-07-17 15:05:40|128555|128440|128575|128465|128575|128470|128555|128440|0
1721228750000|2024-07-17 15:05:50|128585|128470|128590|128480|128600|128485|128580|128465|0
1721228760000|2024-07-17 15:06:00|128585|128485|128585|128475|128585|128485|128575|128465|0
1721228770000|2024-07-17 15:06:10|128580|128470|128590|128480|128590|128480|128575|128465|0
1721228780000|2024-07-17 15:06:20|128595|128475|128590|128480|128595|128485|128585|128475|0
1721228790000|2024-07-17 15:06:30|128595|128485|128595|128480|128595|128485|128590|128480|0
1721228800000|2024-07-17 15:06:40|128590|128485|128585|128470|128590|128485|128580|128470|0
1721228810000|2024-07-17 15:06:50|128590|128475|128585|128470|128590|128480|128580|128470|0
1721228820000|2024-07-17 15:07:00|128580|128475|128585|128470|128585|128475|128580|128470|0
1721228830000|2024-07-17 15:07:10|128580|128475|128565|128455|128580|128475|128565|128455|0
1721228840000|2024-07-17 15:07:20|128560|128450|128555|128445|128560|128450|128550|128440|0
1721228850000|2024-07-17 15:07:30|128560|128450|128560|128450|128560|128455|128550|128445|0
1721228860000|2024-07-17 15:07:40|128555|128445|128565|128450|128570|128460|128555|128445|0
1721228870000|2024-07-17 15:07:50|128560|128455|128555|128445|128565|128455|128550|128440|0
1721228880000|2024-07-17 15:08:00|128550|128440|128545|128435|128555|128445|128540|128435|0
1721228890000|2024-07-17 15:08:10|128540|128430|128550|128435|128550|128440|128540|128430|0
1721228900000|2024-07-17 15:08:20|128545|128440|128560|128450|128560|128450|128545|128435|0
1721228910000|2024-07-17 15:08:30|128565|128455|128560|128445|128570|128455|128560|128445|0
1721228920000|2024-07-17 15:08:40|128555|128450|128565|128450|128565|128455|128555|128445|0
1721228930000|2024-07-17 15:08:50|128560|128455|128580|128470|128580|128470|128555|128450|0
1721228940000|2024-07-17 15:09:00|128585|128465|128590|128480|128595|128490|128575|128465|0
1721228950000|2024-07-17 15:09:10|128585|128475|128595|128485|128595|128485|128580|128470|0
1721228960000|2024-07-17 15:09:20|128590|128490|128590|128480|128600|128490|128585|128480|0
1721228970000|2024-07-17 15:09:30|128595|128485|128590|128485|128600|128490|128585|128475|0
1721228980000|2024-07-17 15:09:40|128595|128480|128580|128475|128595|128485|128580|128470|0
1721228990000|2024-07-17 15:09:50|128585|128470|128580|128470|128585|128475|128580|128470|0
1721229000000|2024-07-17 15:10:00|128585|128475|128565|128455|128585|128475|128565|128455|0
1721229010000|2024-07-17 15:10:10|128570|128460|128570|128460|128575|128460|128560|128450|0
1721229020000|2024-07-17 15:10:20|128575|128465|128570|128460|128580|128470|128570|128460|0
1721229030000|2024-07-17 15:10:30|128575|128465|128565|128455|128575|128465|128560|128455|0
1721229040000|2024-07-17 15:10:40|128560||128565||128565||128560||0
1721229050000|2024-07-17 15:10:50|128560|128450|128555|128445|128565|128455|128555|128445|0
1721229060000|2024-07-17 15:11:00|128550|128440|128530|128420|128550|128445|128520|128410|0
1721229070000|2024-07-17 15:11:10|128525|128415|128515|128410|128525|128415|128515|128410|0
1721229080000|2024-07-17 15:11:20|128520|128415|128515|128405|128520|128415|128510|128400|0
1721229090000|2024-07-17 15:11:30|128520|128400|128510|128400|128520|128410|128510|128400|0
1721229100000|2024-07-17 15:11:40|128515|128405|128520|128405|128520|128405|128500|128390|0
1721229110000|2024-07-17 15:11:50|128525|128410|128535|128420|128545|128435|128525|128410|0
1721229120000|2024-07-17 15:12:00|128530|128425|128525|128410|128535|128425|128520|128410|0
1721229130000|2024-07-17 15:12:10|128530|128415|128540|128425|128545|128430|128525|128415|0
1721229140000|2024-07-17 15:12:20|128545|128430|128555|128445|128560|128450|128545|128425|0
1721229150000|2024-07-17 15:12:30|128550|128440|128560|128445|128560|128450|128545|128435|0
1721229160000|2024-07-17 15:12:40|128555|128440|128570|128460|128575|128460|128555|128440|0
1721229170000|2024-07-17 15:12:50|128565|128455|128565|128455|128565|128455|128560|128455|0
1721229180000|2024-07-17 15:13:00|128560|128445|128560|128445|128565|128455|128555|128445|0
1721229190000|2024-07-17 15:13:10|128565|128450|128565|128450|128570|128460|128560|128445|0
1721229200000|2024-07-17 15:13:20|128560|128445|128560|128445|128560|128450|128550|128440|0
1721229210000|2024-07-17 15:13:30|128565|128450|128555|128445|128570|128460|128555|128445|0
1721229220000|2024-07-17 15:13:40|128560|128450|128550|128440|128560|128450|128550|128440|0
1721229230000|2024-07-17 15:13:50|128555|128445|128570|128460|128575|128465|128555|128440|0
1721229240000|2024-07-17 15:14:00|128565|128465|128560|128455|128575|128465|128560|128450|0
1721229250000|2024-07-17 15:14:10|128555|128450|128575|128460|128575|128460|128555|128445|0
1721229260000|2024-07-17 15:14:20|128570|128455|128565|128455|128575|128465|128560|128450|0
1721229270000|2024-07-17 15:14:30|128570|128460|128565|128455|128570|128460|128560|128450|0
1721229280000|2024-07-17 15:14:40|128560|128450|128565|128450|128565|128455|128545|128435|0
1721229290000|2024-07-17 15:14:50|128560|128455|128545|128435|128570|128465|128540|128430|0
1721229300000|2024-07-17 15:15:00|128540|128430|128545|128435|128550|128440|128535|128420|0
1721229310000|2024-07-17 15:15:10|128540|128440|128550|128440|128555|128445|128540|128440|0
1721229320000|2024-07-17 15:15:20|128555|128445|128555|128440|128560|128450|128550|128440|0
1721229330000|2024-07-17 15:15:30|128550|128445|128550|128440|128560|128445|128545|128440|0
1721229340000|2024-07-17 15:15:40|128545|128435|128540|128435|128550|128440|128540|128435|0
1721229350000|2024-07-17 15:15:50|128545|128430|128550|128435|128550|128445|128540|128425|0
1721229360000|2024-07-17 15:16:00|128545|128440|128540|128430|128545|128440|128540|128430|0
1721229370000|2024-07-17 15:16:10|128535|128425|128535|128425|128535|128425|128530|128420|0
1721229380000|2024-07-17 15:16:20|128530|128420|128525|128420|128535|128425|128525|128420|0
1721229390000|2024-07-17 15:16:30|128530|128415|128520|128410|128530|128420|128520|128405|0
1721229400000|2024-07-17 15:16:40|128515|128405|128520|128410|128520|128410|128515|128405|0
1721229410000|2024-07-17 15:16:50|128515|128405|128520|128410|128530|128420|128515|128405|0
1721229420000|2024-07-17 15:17:00|128515|128405|128515|128405|128515|128405|128510|128400|0
1721229430000|2024-07-17 15:17:10|128510|128410|128520|128415|128525|128415|128510|128410|0
1721229440000|2024-07-17 15:17:20|128515|128410|128520|128415|128530|128420|128515|128410|0
1721229450000|2024-07-17 15:17:30|128525|128410|128530|128420|128530|128420|128520|128405|0
1721229460000|2024-07-17 15:17:40|128525|128425|128535|128425|128535|128425|128525|128425|0
1721229470000|2024-07-17 15:17:50|128540|128430|128550|128445|128555|128445|128530|128420|0
1721229480000|2024-07-17 15:18:00|128555|128450|128575|128465|128580|128470|128550|128440|0
1721229490000|2024-07-17 15:18:10|128580|128470|128600|128490|128600|128490|128575|128465|0
1721229500000|2024-07-17 15:18:20|128605|128495|128615|128505|128615|128505|128605|128490|0
1721229510000|2024-07-17 15:18:30|128610|128510|128665|128550|128665|128555|128610|128500|0
1721229520000|2024-07-17 15:18:40|128670|128555|128695|128585|128695|128585|128660|128555|0
1721229530000|2024-07-17 15:18:50|128690|128580|128670|128560|128700|128585|128670|128560|0
1721229540000|2024-07-17 15:19:00|128665|128555|128655|128545|128665|128555|128650|128540|0
1721229550000|2024-07-17 15:19:10|128660|128540|128635|128525|128660|128540|128635|128525|0
1721229560000|2024-07-17 15:19:20|128640|128530|128630|128520|128645|128535|128625|128515|0
1721229570000|2024-07-17 15:19:30|128635|128515|128645|128535|128650|128540|128635|128515|0
1721229580000|2024-07-17 15:19:40|128640|128530|128635|128525|128640|128530|128630|128520|0
1721229590000|2024-07-17 15:19:50|128640|128530|128635|128525|128645|128535|128635|128525|0
1721229600000|2024-07-17 15:20:00|128630|128520|128630|128520|128640|128525|128625|128515|0
1721229610000|2024-07-17 15:20:10|128635|128525|128650|128535|128650|128540|128635|128520|0
1721229620000|2024-07-17 15:20:20|128645|128540|128655|128545|128670|128560|128645|128535|0
1721229630000|2024-07-17 15:20:30|128650|128540|128645|128540|128655|128545|128645|128535|0
1721229640000|2024-07-17 15:20:40|128650|128535|128625|128515|128655|128545|128625|128510|0
1721229650000|2024-07-17 15:20:50|128620|128510|128630|128520|128630|128520|128620|128510|0
1721229660000|2024-07-17 15:21:00|128625|128515|128605|128495|128625|128520|128600|128490|0
1721229670000|2024-07-17 15:21:10|128600|128490|128600|128490|128605|128495|128595|128485|0
1721229680000|2024-07-17 15:21:20|128605|128485|128590|128480|128610|128500|128590|128480|0
1721229690000|2024-07-17 15:21:30|128605|128490|128595|128485|128605|128495|128595|128485|0
1721229700000|2024-07-17 15:21:40|128600|128480|128590|128480|128600|128485|128580|128470|0
1721229710000|2024-07-17 15:21:50|128585|128475|128585|128475|128590|128480|128580|128470|0
1721229720000|2024-07-17 15:22:00|128580|128470|128580|128470|128595|128485|128575|128465|0
1721229730000|2024-07-17 15:22:10|128575|128475|128575|128465|128590|128475|128575|128465|0
1721229740000|2024-07-17 15:22:20|128570|128460|128570|128460|128575|128460|128565|128460|0
1721229750000|2024-07-17 15:22:30|128575|128455|128560|128450|128575|128460|128560|128450|0
1721229760000|2024-07-17 15:22:40|128565|128455|128565|128455|128570|128460|128560|128450|0
1721229770000|2024-07-17 15:22:50|128560|128460|128555|128445|128565|128460|128555|128445|0
1721229780000|2024-07-17 15:23:00|128550|128440|128560|128450|128560|128450|128545|128430|0
1721229790000|2024-07-17 15:23:10|128555|128445|128560|128455|128560|128455|128550|128440|0
1721229800000|2024-07-17 15:23:20|128565|128450|128560|128455|128565|128455|128555|128445|0
1721229810000|2024-07-17 15:23:30|128555|128450|128550|128445|128560|128450|128550|128435|0
1721229820000|2024-07-17 15:23:40|128555|128440|128545|128435|128560|128445|128545|128435|0
1721229830000|2024-07-17 15:23:50|128550|128430|128535|128420|128550|128430|128530|128420|0
1721229840000|2024-07-17 15:24:00|128530|128415|128525|128410|128530|128415|128515|128405|0
1721229850000|2024-07-17 15:24:10|128520|128405|128530|128420|128535|128425|128520|128405|0
1721229860000|2024-07-17 15:24:20|128525|128415|128525|128420|128530|128420|128520|128415|0
1721229870000|2024-07-17 15:24:30|128515|128405|128525|128415|128525|128415|128515|128405|0
1721229880000|2024-07-17 15:24:40|128520|128420|128520|128405|128525|128420|128515|128405|0
1721229890000|2024-07-17 15:24:50|128515|128410|128515|128410|128520|128415|128515|128405|0
1721229900000|2024-07-17 15:25:00|128520|128405|128520|128415|128535|128425|128520|128405|0
1721229910000|2024-07-17 15:25:10|128515|128410|128520|128410|128525|128415|128515|128405|0
1721229920000|2024-07-17 15:25:20|128525|128405|128515|128405|128525|128410|128510|128400|0
1721229930000|2024-07-17 15:25:30|128520|128400|128535|128425|128540|128430|128520|128400|0
1721229940000|2024-07-17 15:25:40|128530|128420|128535|128420|128535|128425|128520|128415|0
1721229950000|2024-07-17 15:25:50|128530|128425|128520|128410|128535|128425|128520|128410|0
1721229960000|2024-07-17 15:26:00|128525|128415|128520|128415|128530|128420|128520|128410|0
1721229970000|2024-07-17 15:26:10|128525|128420|128525|128415|128535|128425|128525|128415|0
1721229980000|2024-07-17 15:26:20|128530|128410|128530|128415|128530|128420|128520|128410|0
1721229990000|2024-07-17 15:26:30|128525|128420|128520|128410|128530|128420|128515|128405|0
1721230000000|2024-07-17 15:26:40|128525|128415|128515|128400|128525|128415|128515|128400|0
1721230010000|2024-07-17 15:26:50|128510|128405|128505|128395|128520|128410|128505|128390|0
1721230020000|2024-07-17 15:27:00|128510|128390|128510|128400|128510|128400|128505|128390|0
1721230030000|2024-07-17 15:27:10|128515|128405|128525|128410|128525|128410|128515|128405|0
1721230040000|2024-07-17 15:27:20|128520|128415|128515|128405|128525|128415|128510|128400|0
1721230050000|2024-07-17 15:27:30|128520|128410|128515|128405|128520|128410|128515|128405|0
1721230060000|2024-07-17 15:27:40|128510|128400|128525|128415|128525|128415|128510|128400|0
1721230070000|2024-07-17 15:27:50|128530|128420|128525|128410|128530|128420|128525|128410|0
1721230080000|2024-07-17 15:28:00|128520|128405|128510|128400|128525|128405|128505|128395|0
1721230090000|2024-07-17 15:28:10|128515|128395|128520|128410|128520|128410|128505|128395|0
1721230100000|2024-07-17 15:28:20|128515||128520||128520||128515||0
1721230110000|2024-07-17 15:28:30|128525|128415|128530|128425|128535|128425|128525|128410|0
1721230120000|2024-07-17 15:28:40|128535|128420|128525|128420|128535|128420|128525|128420|0
1721230130000|2024-07-17 15:28:50|128530|128415|128520|128410|128530|128415|128515|128405|0
1721230140000|2024-07-17 15:29:00|128515|128405|128510|128400|128520|128415|128510|128395|0
1721230150000|2024-07-17 15:29:10|128505|128395|128510|128400|128515|128405|128505|128395|0
1721230160000|2024-07-17 15:29:20|128515|128395|128505|128395|128515|128400|128500|128390|0
1721230170000|2024-07-17 15:29:30|128500|128400|128500|128390|128505|128400|128500|128390|0
1721230180000|2024-07-17 15:29:40|128495|128380|128485|128370|128495|128380|128480|128370|0
1721230190000|2024-07-17 15:29:50|128480|128375|128465|128355|128485|128375|128465|128355|0
1721230200000|2024-07-17 15:30:00|128450|128350|128450|128335|128460|128355|128445|128335|0
1721230210000|2024-07-17 15:30:10|128455|128340|128475|128365|128475|128365|128455|128340|0
1721230220000|2024-07-17 15:30:20|128480|128360|128460|128345|128480|128370|128460|128345|0
1721230230000|2024-07-17 15:30:30|128455|128350|128465|128355|128465|128355|128455|128345|0
1721230240000|2024-07-17 15:30:40|128460|128350|128430|128320|128460|128350|128425|128320|0
1721230250000|2024-07-17 15:30:50|128425|128305|128415|128305|128425|128305|128405|128295|0
1721230260000|2024-07-17 15:31:00|128410|128300|128400|128290|128415|128305|128400|128290|0
1721230270000|2024-07-17 15:31:10|128405|128285|128405|128290|128410|128300|128400|128285|0
1721230280000|2024-07-17 15:31:20|128400|128295|128355|128250|128405|128295|128355|128250|0
1721230290000|2024-07-17 15:31:30|128350|128240|128370|128260|128370|128260|128350|128240|0
1721230300000|2024-07-17 15:31:40|128380|128270|128395|128285|128400|128285|128380|128270|0
1721230310000|2024-07-17 15:31:50|128380|128270|128390|128280|128395|128285|128380|128270|0
1721230320000|2024-07-17 15:32:00|128385|128275|128380|128270|128390|128280|128375|128260|0
1721230330000|2024-07-17 15:32:10|128385|128275|128385|128275|128385|128275|128375|128260|0
1721230340000|2024-07-17 15:32:20|128380|128270|128380|128265|128385|128275|128380|128265|0
1721230350000|2024-07-17 15:32:30|128370|128260|128380|128270|128385|128275|128370|128260|0
1721230360000|2024-07-17 15:32:40|128375|128275|128385|128275|128385|128275|128375|128265|0
1721230370000|2024-07-17 15:32:50|128380|128270|128390|128285|128390|128285|128380|128270|0
1721230380000|2024-07-17 15:33:00|128395|128290|128390|128275|128400|128290|128390|128275|0
1721230390000|2024-07-17 15:33:10|128385|128280|128375|128265|128385|128280|128375|128260|0
1721230400000|2024-07-17 15:33:20|128370|128260|128380|128270|128385|128275|128370|128260|0
1721230410000|2024-07-17 15:33:30|128375|128265|128380|128265|128385|128275|128375|128265|0
1721230420000|2024-07-17 15:33:40|128385|128270|128380|128270|128385|128275|128375|128260|0
1721230430000|2024-07-17 15:33:50|128385|128275|128400|128285|128400|128285|128380|128265|0
1721230440000|2024-07-17 15:34:00|128405|128290|128395|128285|128415|128305|128395|128285|0
1721230450000|2024-07-17 15:34:10|128390|128290|128410|128300|128410|128300|128390|128285|0
1721230460000|2024-07-17 15:34:20|128405|128295|128430|128320|128430|128320|128400|128290|0
1721230470000|2024-07-17 15:34:30|128435|128325|128450|128340|128450|128345|128435|128325|0
1721230480000|2024-07-17 15:34:40|128455|128345|128475|128365|128480|128370|128455|128345|0
1721230490000|2024-07-17 15:34:50|128480|128370|128480|128375|128490|128380|128475|128365|0
1721230500000|2024-07-17 15:35:00|128475|128370|128460|128355|128475|128370|128455|128340|0
1721230510000|2024-07-17 15:35:10|128465|128350|128465|128355|128475|128360|128465|128345|0
1721230520000|2024-07-17 15:35:20|128460|128350|128470|128355|128470|128355|128440|128330|0
1721230530000|2024-07-17 15:35:30|128475|128360|128465|128350|128475|128360|128460|128350|0
1721230540000|2024-07-17 15:35:40|128460|128355|128470|128360|128475|128365|128460|128355|0
1721230550000|2024-07-17 15:35:50|128475|128365|128480|128365|128485|128375|128470|128360|0
1721230560000|2024-07-17 15:36:00|128475|128370|128490|128385|128495|128385|128470|128365|0
1721230570000|2024-07-17 15:36:10|128495|128380|128485|128375|128495|128385|128480|128370|0
1721230580000|2024-07-17 15:36:20|128490|128380|128485|128375|128490|128380|128475|128365|0
1721230590000|2024-07-17 15:36:30|128490|128380|128475|128360|128495|128380|128475|128360|0
1721230600000|2024-07-17 15:36:40|128470|128355|128465|128355|128470|128360|128460|128350|0
1721230610000|2024-07-17 15:36:50|128470|128365|128480|128365|128480|128370|128465|128365|0
1721230620000|2024-07-17 15:37:00|128475|128360|128465|128355|128485|128370|128465|128355|0
1721230630000|2024-07-17 15:37:10|128470|128360|128465|128355|128470|128360|128465|128350|0
1721230640000|2024-07-17 15:37:20|128460|128360|128450|128335|128460|128360|128440|128325|0
1721230650000|2024-07-17 15:37:30|128445|128330|128445|128330|128455|128340|128435|128325|0
1721230660000|2024-07-17 15:37:40|128450|128335|128430|128320|128450|128335|128430|128320|0
1721230670000|2024-07-17 15:37:50|128435|128315|128435|128325|128435|128325|128415|128305|0
1721230680000|2024-07-17 15:38:00|128440|128320|128430|128320|128440|128325|128430|128315|0
1721230690000|2024-07-17 15:38:10|128435|128315|128435|128325|128440|128325|128425|128315|0
1721230700000|2024-07-17 15:38:20|128440|128320|128445|128335|128445|128335|128430|128320|0
1721230710000|2024-07-17 15:38:30|128450|128340|128450|128335|128450|128345|128445|128335|0
1721230720000|2024-07-17 15:38:40|128445|128325|128450|128340|128460|128350|128440|128325|0
1721230730000|2024-07-17 15:38:50|128455|128345|128460|128345|128460|128350|128450|128340|0
1721230740000|2024-07-17 15:39:00|128455|128350|128450|128345|128465|128355|128450|128345|0
1721230750000|2024-07-17 15:39:10|128455|128335|128455|128345|128460|128350|128450|128335|0
1721230760000|2024-07-17 15:39:20|128460|128340|128465|128350|128465|128355|128455|128340|0
1721230770000|2024-07-17 15:39:30|128460|128345|128475|128365|128475|128365|128450|128340|0
1721230780000|2024-07-17 15:39:40|128470|128360|128470|128355|128475|128365|128465|128355|0
1721230790000|2024-07-17 15:39:50|128475|128360|128485|128370|128490|128380|128470|128355|0
1721230800000|2024-07-17 15:40:00|128480|128375|128485|128375|128490|128380|128480|128370|0
1721230810000|2024-07-17 15:40:10|128480|128370|128470|128355|128480|128370|128465|128355|0
1721230820000|2024-07-17 15:40:20|128465|128350|128460|128345|128465|128350|128450|128340|0
1721230830000|2024-07-17 15:40:30|128455|128340|128450|128335|128455|128340|128445|128335|0
1721230840000|2024-07-17 15:40:40|128455|128340|128460|128345|128460|128350|128450|128335|0
1721230850000|2024-07-17 15:40:50|128455|128350|128475|128365|128480|128365|128455|128345|0
1721230860000|2024-07-17 15:41:00|128480|128370|128470|128360|128480|128370|128465|128355|0
1721230870000|2024-07-17 15:41:10|128475|128365|128485|128370|128490|128375|128470|128360|0
1721230880000|2024-07-17 15:41:20|128480|128375|128485|128375|128490|128380|128480|128370|0
1721230890000|2024-07-17 15:41:30|128490|128370|128475|128370|128490|128375|128475|128365|0
1721230900000|2024-07-17 15:41:40|128480|128375|128480|128370|128490|128380|128475|128370|0
1721230910000|2024-07-17 15:41:50|128475|128365|128470|128360|128480|128365|128470|128360|0
1721230920000|2024-07-17 15:42:00|128465|128355|128470|128360|128475|128360|128465|128355|0
1721230930000|2024-07-17 15:42:10|128465|128355|128455|128345|128475|128360|128455|128345|0
1721230940000|2024-07-17 15:42:20|128460|128340|128450|128340|128460|128345|128445|128335|0
1721230950000|2024-07-17 15:42:30|128445|128335|128445|128335|128450|128340|128435|128325|0
1721230960000|2024-07-17 15:42:40|128440|128330|128435|128325|128445|128330|128430|128320|0
1721230970000|2024-07-17 15:42:50|128430|128320|128440|128325|128445|128335|128430|128320|0
1721230980000|2024-07-17 15:43:00|128435|128330|128435|128320|128445|128330|128430|128315|0
1721230990000|2024-07-17 15:43:10|128430|128315|128440|128325|128440|128325|128425|128315|0
1721231000000|2024-07-17 15:43:20|128435|128330|128435|128325|128445|128330|128435|128320|0
1721231010000|2024-07-17 15:43:30|128440|128330|128435|128320|128440|128330|128430|128315|0
1721231020000|2024-07-17 15:43:40|128430|128315|128425|128310|128435|128320|128420|128310|0
1721231030000|2024-07-17 15:43:50|128420|128305|128420|128305|128425|128310|128415|128305|0
1721231040000|2024-07-17 15:44:00|128415|128310|128420|128310|128430|128320|128415|128310|0
1721231050000|2024-07-17 15:44:10|128425|128320|128430|128320|128435|128320|128425|128315|0
1721231060000|2024-07-17 15:44:20|128435|128325|128425|128320|128435|128325|128425|128320|0
1721231070000|2024-07-17 15:44:30|128430|128315|128420|128315|128430|128320|128420|128310|0
1721231080000|2024-07-17 15:44:40|128425|128310|128450|128340|128455|128345|128425|128310|0
1721231090000|2024-07-17 15:44:50|128445|128335|128445|128330|128450|128335|128440|128330|0
1721231100000|2024-07-17 15:45:00|128440|128335|128435|128320|128450|128340|128430|128320|0
1721231110000|2024-07-17 15:45:10|128430|128325|128430|128320|128435|128325|128430|128315|0
1721231120000|2024-07-17 15:45:20|128425|128325|128445|128330|128445|128335|128425|128315|0
1721231130000|2024-07-17 15:45:30|128440|128335|128450|128340|128450|128345|128440|128330|0
1721231140000|2024-07-17 15:45:40|128445|128335|128435|128320|128445|128340|128430|128320|0
1721231150000|2024-07-17 15:45:50|128430|128315|128435|128325|128435|128330|128430|128315|0
1721231160000|2024-07-17 15:46:00|128440|128315|128425|128315|128440|128315|128425|128315|0
1721231170000|2024-07-17 15:46:10|128430|128320|128430|128315|128430|128325|128420|128310|0
1721231180000|2024-07-17 15:46:20|128425|128305|128415|128305|128425|128310|128410|128300|0
1721231190000|2024-07-17 15:46:30|128410|128300|128395|128285|128410|128305|128390|128280|0
1721231200000|2024-07-17 15:46:40|128400|128290|128400|128290|128400|128290|128395|128290|0
1721231210000|2024-07-17 15:46:50|128405|128295|128400|128285|128405|128295|128395|128285|0
1721231220000|2024-07-17 15:47:00|128405|128290|128405|128290|128405|128295|128400|128285|0
1721231230000|2024-07-17 15:47:10|128400|128295|128405|128295|128405|128295|128400|128290|0
1721231240000|2024-07-17 15:47:20|128415|128300|128430|128315|128430|128320|128415|128295|0
1721231250000|2024-07-17 15:47:30|128425|128320|128435|128325|128435|128325|128425|128315|0
1721231260000|2024-07-17 15:47:40|128440|128330|128435|128320|128440|128330|128430|128320|0
1721231270000|2024-07-17 15:47:50|128430|128325|128435|128325|128440|128325|128425|128315|0
1721231280000|2024-07-17 15:48:00|128440|128330|128425|128320|128445|128335|128425|128315|0
1721231290000|2024-07-17 15:48:10|128430|128315|128430|128320|128435|128325|128425|128310|0
1721231300000|2024-07-17 15:48:20|128435|128325|128435|128330|128440|128330|128435|128320|0
1721231310000|2024-07-17 15:48:30|128440|128335|128440|128330|128445|128340|128440|128330|0
1721231320000|2024-07-17 15:48:40|128435|128325|128435|128320|128435|128325|128430|128320|0
1721231330000|2024-07-17 15:48:50|128430|128325|128430|128320|128435|128325|128430|128320|0
1721231340000|2024-07-17 15:49:00|128425|128310|128425|128310|128430|128315|128420|128305|0
1721231350000|2024-07-17 15:49:10|128420|128315|128425|128310|128425|128315|128415|128305|0
1721231360000|2024-07-17 15:49:20|128420|128305|128410|128295|128420|128305|128410|128295|0
1721231370000|2024-07-17 15:49:30|128405|128290|128400|128285|128410|128295|128400|128285|0
1721231380000|2024-07-17 15:49:40|128405|128290|128400|128290|128405|128295|128395|128285|0
1721231390000|2024-07-17 15:49:50|128395|128285|128400|128285|128400|128290|128395|128285|0
1721231400000|2024-07-17 15:50:00|128405|128290|128400|128285|128405|128290|128395|128285|0
1721231410000|2024-07-17 15:50:10|128395|128290|128395|128285|128400|128290|128390|128280|0
1721231420000|2024-07-17 15:50:20|128400|128290|128400|128290|128400|128290|128395|128280|0
1721231430000|2024-07-17 15:50:30|128405|128295|128400|128290|128410|128295|128400|128290|0
1721231440000|2024-07-17 15:50:40|128405|128295|128400|128285|128410|128300|128395|128285|0
1721231450000|2024-07-17 15:50:50|128405|128290|128400|128290|128405|128295|128400|128285|0
1721231460000|2024-07-17 15:51:00|128395|128295|128405|128295|128415|128300|128395|128285|0
1721231470000|2024-07-17 15:51:10|128410|128300|128420|128305|128420|128305|128405|128295|0
1721231480000|2024-07-17 15:51:20|128415|128310|128405|128290|128420|128310|128400|128290|0
1721231490000|2024-07-17 15:51:30|128400|128285|128405|128290|128410|128295|128400|128285|0
1721231500000|2024-07-17 15:51:40|128400|128295|128400|128290|128405|128295|128400|128285|0
1721231510000|2024-07-17 15:51:50|128405|128295|128405|128290|128405|128295|128395|128285|0
1721231520000|2024-07-17 15:52:00|128400|128285|128395|128280|128405|128295|128390|128280|0
1721231530000|2024-07-17 15:52:10|128390|128275|128395|128285|128395|128285|128385|128275|0
1721231540000|2024-07-17 15:52:20|128390|128280|128385|128280|128395|128280|128385|128275|0
1721231550000|2024-07-17 15:52:30|128390|128275|128390|128280|128390|128280|128385|128275|0
1721231560000|2024-07-17 15:52:40|128385|128275|128385|128270|128390|128280|128380|128270|0
1721231570000|2024-07-17 15:52:50|128380|128275|128380|128270|128380|128275|128380|128270|0
1721231580000|2024-07-17 15:53:00|128375|128265|128375|128265|128380|128270|128375|128265|0
1721231590000|2024-07-17 15:53:10|128380|128270|128375|128265|128380|128270|128370|128260|0
1721231600000|2024-07-17 15:53:20|128380|128270|128380|128270|128380|128270|128375|128270|0
1721231610000|2024-07-17 15:53:30|128375|128265|128380|128270|128390|128280|128375|128265|0
1721231620000|2024-07-17 15:53:40|128375|128265|128390|128280|128390|128280|128375|128265|0
1721231630000|2024-07-17 15:53:50|128385|128275|128390|128275|128390|128280|128385|128275|0
1721231640000|2024-07-17 15:54:00|128385|128280|128390|128275|128390|128280|128385|128275|0
1721231650000|2024-07-17 15:54:10|128385|128280|128390|128275|128390|128280|128380|128270|0
1721231660000|2024-07-17 15:54:20|128385|128270|128380|128265|128385|128275|128380|128265|0
1721231670000|2024-07-17 15:54:30|128385|128270|128395|128285|128395|128285|128385|128270|0
1721231680000|2024-07-17 15:54:40|128400|128280|128400|128290|128405|128290|128395|128280|0
1721231690000|2024-07-17 15:54:50|128405|128295|128380|128270|128405|128295|128380|128270|0
1721231700000|2024-07-17 15:55:00|128375|128260|128355|128245|128375|128265|128355|128245|0
1721231710000|2024-07-17 15:55:10|128360|128250|128360|128245|128365|128255|128355|128245|0
1721231720000|2024-07-17 15:55:20|128355|128240|128355|128240|128360|128245|128350|128240|0
1721231730000|2024-07-17 15:55:30|128360|128250|128355|128245|128360|128250|128355|128245|0
1721231740000|2024-07-17 15:55:40|128350|128240|128370|128255|128370|128255|128350|128240|0
1721231750000|2024-07-17 15:55:50|128365|128260|128365|128255|128370|128260|128360|128245|0
1721231760000|2024-07-17 15:56:00|128375|128260|128390|128280|128390|128280|128375|128255|0
1721231770000|2024-07-17 15:56:10|128385|128275|128385|128275|128390|128280|128375|128265|0
1721231780000|2024-07-17 15:56:20|128390|128270|128395|128285|128400|128285|128385|128270|0
1721231790000|2024-07-17 15:56:30|128400|128290|128405|128295|128410|128295|128395|128285|0
1721231800000|2024-07-17 15:56:40|128410|128300|128405|128290|128410|128300|128400|128290|0
1721231810000|2024-07-17 15:56:50|128410|128295|128400|128295|128410|128300|128400|128290|0
1721231820000|2024-07-17 15:57:00|128405|128290|128395|128280|128405|128290|128395|128280|0
1721231830000|2024-07-17 15:57:10|128400|128285|128395|128280|128400|128285|128390|128280|0
1721231840000|2024-07-17 15:57:20|128400|128285|128400|128285|128410|128300|128400|128285|0
1721231850000|2024-07-17 15:57:30|128395|128290|128395|128285|128400|128290|128395|128285|0
1721231860000|2024-07-17 15:57:40|128400|128290|128405|128295|128405|128295|128395|128285|0
1721231870000|2024-07-17 15:57:50|128410|128300|128415|128300|128420|128310|128410|128300|0
1721231880000|2024-07-17 15:58:00|128410|128305|128425|128315|128425|128315|128410|128300|0
1721231890000|2024-07-17 15:58:10|128420|128310|128420|128310|128425|128320|128420|128305|0
1721231900000|2024-07-17 15:58:20|128425|128315|128420|128305|128425|128315|128420|128305|0
1721231910000|2024-07-17 15:58:30|128415|128310|128420|128310|128420|128310|128415|128305|0
1721231920000|2024-07-17 15:58:40|128425|128305|128405|128290|128425|128310|128400|128290|0
1721231930000|2024-07-17 15:58:50|128400|128285|128405|128290|128405|128295|128395|128285|0
1721231940000|2024-07-17 15:59:00|128400|128300|128405|128290|128415|128305|128400|128290|0
1721231950000|2024-07-17 15:59:10|128400|128295|128410|128300|128410|128300|128400|128290|0
1721231960000|2024-07-17 15:59:20|128420|128305|128420|128305|128420|128310|128415|128305|0
1721231970000|2024-07-17 15:59:30|128415|128300|128425|128310|128425|128315|128415|128300|0
1721231980000|2024-07-17 15:59:40|128420|128315|128425|128310|128425|128315|128420|128310|0
1721231990000|2024-07-17 15:59:50|128420|128315|128435|128320|128435|128325|128420|128305|0
1721232000000|2024-07-17 16:00:00|128440|128325|128440|128330|128440|128330|128435|128320|0
1721232010000|2024-07-17 16:00:10|128445|128335|128450|128340|128450|128340|128445|128335|0
1721232020000|2024-07-17 16:00:20|128445|128335|128450|128340|128450|128340|128445|128335|0
1721232030000|2024-07-17 16:00:30|128460|128345|128465|128355|128470|128360|128455|128335|0
1721232040000|2024-07-17 16:00:40|128460|128350|128465|128355|128465|128355|128460|128350|0
1721232050000|2024-07-17 16:00:50|128470|128360|128475|128370|128475|128370|128465|128355|0
1721232060000|2024-07-17 16:01:00|128480|128365|128475|128365|128480|128370|128470|128360|0
1721232070000|2024-07-17 16:01:10|128470|128360|128470|128360|128475|128365|128465|128355|0
1721232080000|2024-07-17 16:01:20|128475|128365|128470|128360|128475|128370|128470|128360|0
1721232090000|2024-07-17 16:01:30|128475|128365|128475|128365|128475|128370|128475|128360|0
1721232100000|2024-07-17 16:01:40|128470|128360|128480|128370|128480|128375|128465|128360|0
1721232110000|2024-07-17 16:01:50|128475|128375|128480|128365|128480|128375|128475|128365|0
1721232120000|2024-07-17 16:02:00|128475|128355|128480|128370|128480|128375|128465|128355|0
1721232130000|2024-07-17 16:02:10|128475|128375|128480|128365|128480|128375|128475|128365|0
1721232140000|2024-07-17 16:02:20|128485|128370|128480|128370|128490|128375|128480|128365|0
1721232150000|2024-07-17 16:02:30|128475|128365|128475|128365|128480|128370|128475|128365|0
1721232160000|2024-07-17 16:02:40|128480|128370|128475|128365|128480|128370|128470|128355|0
1721232170000|2024-07-17 16:02:50|128480|128370|128475|128360|128480|128370|128470|128360|0
1721232180000|2024-07-17 16:03:00|128470|128350|128450|128335|128470|128355|128450|128335|0
1721232190000|2024-07-17 16:03:10|128445|128340|128455|128340|128455|128350|128445|128340|0
1721232200000|2024-07-17 16:03:20|128450|128345|128435|128330|128450|128345|128435|128325|0
1721232210000|2024-07-17 16:03:30|128440|128335|128440|128330|128445|128335|128435|128330|0
1721232220000|2024-07-17 16:03:40|128445|128325|128430|128320|128445|128325|128425|128320|0
1721232230000|2024-07-17 16:03:50|128425|128315|128425|128315|128430|128320|128415|128305|0
1721232240000|2024-07-17 16:04:00|128420|128310|128415|128305|128420|128315|128410|128300|0
1721232250000|2024-07-17 16:04:10|128420|128310|128425|128310|128430|128320|128415|128305|0
1721232260000|2024-07-17 16:04:20|128420|128315|128425|128310|128425|128315|128415|128305|0
1721232270000|2024-07-17 16:04:30|128420|128315|128430|128320|128435|128325|128420|128315|0
1721232280000|2024-07-17 16:04:40|128425|128325|128430|128320|128430|128325|128425|128315|0
1721232290000|2024-07-17 16:04:50|128425|128325|128430|128315|128430|128325|128425|128315|0
1721232300000|2024-07-17 16:05:00|128425|128320|128415|128300|128430|128320|128415|128300|0
1721232310000|2024-07-17 16:05:10|128410|128305|128405|128295|128415|128305|128395|128285|0
1721232320000|2024-07-17 16:05:20|128400|128300|128410|128300|128410|128300|128400|128290|0
1721232330000|2024-07-17 16:05:30|128415|128305|128395|128285|128420|128305|128395|128285|0
1721232340000|2024-07-17 16:05:40|128400|128280|128395|128285|128400|128290|128395|128280|0
1721232350000|2024-07-17 16:05:50|128400|128280|128395|128285|128400|128285|128390|128280|0
1721232360000|2024-07-17 16:06:00|128400|128290|128395|128285|128405|128295|128390|128285|0
1721232370000|2024-07-17 16:06:10|128390|128290|128405|128290|128410|128295|128390|128290|0
1721232380000|2024-07-17 16:06:20|128400|128295|128410|128300|128410|128300|128400|128295|0
1721232390000|2024-07-17 16:06:30|128405|128295|128410|128305|128410|128305|128405|128295|0
1721232400000|2024-07-17 16:06:40|128415|128300|128420|128310|128420|128310|128405|128290|0
1721232410000|2024-07-17 16:06:50|128425|128305|128415|128310|128425|128315|128415|128305|0
1721232420000|2024-07-17 16:07:00|128405|128295|128410|128300|128415|128305|128405|128295|0
1721232430000|2024-07-17 16:07:10|128415|128305|128410|128295|128415|128305|128405|128295|0
1721232440000|2024-07-17 16:07:20|128405|128290|128400|128290|128410|128290|128395|128290|0
1721232450000|2024-07-17 16:07:30|128405|128280|128395|128285|128405|128290|128390|128280|0
1721232460000|2024-07-17 16:07:40|128400|128290|128400|128290|128400|128295|128395|128285|0
1721232470000|2024-07-17 16:07:50|128405|128295|128410|128300|128415|128300|128400|128295|0
1721232480000|2024-07-17 16:08:00|128415|128305|128415|128305|128420|128310|128410|128300|0
1721232490000|2024-07-17 16:08:10|128420|128310|128395|128280|128420|128310|128395|128280|0
1721232500000|2024-07-17 16:08:20|128400|128285|128400|128290|128400|128290|128395|128285|0
1721232510000|2024-07-17 16:08:30|128405|128295|128415|128305|128420|128310|128405|128290|0
1721232520000|2024-07-17 16:08:40|128420|128310|128415|128305|128420|128310|128410|128305|0
1721232530000|2024-07-17 16:08:50|128420|128310|128415|128310|128420|128310|128415|128310|0
1721232540000|2024-07-17 16:09:00|128410|128300|128410|128300|128415|128310|128410|128300|0
1721232550000|2024-07-17 16:09:10|128415|128295|128405|128295|128415|128300|128405|128295|0
1721232560000|2024-07-17 16:09:20|128410|128300|128405|128295|128410|128300|128405|128295|0
1721232570000|2024-07-17 16:09:30|128410|128300|128395|128285|128410|128300|128395|128285|0
1721232580000|2024-07-17 16:09:40|128400|128290|128400|128285|128400|128290|128395|128285|0
1721232590000|2024-07-17 16:09:50|128395|128290|128400|128285|128400|128290|128390|128280|0
1721232600000|2024-07-17 16:10:00|128395|128280|128375|128265|128400|128285|128375|128265|0
1721232610000|2024-07-17 16:10:10|128380|128270|128375|128260|128380|128270|128370|128260|0
1721232620000|2024-07-17 16:10:20|128370|128255|128375|128260|128375|128265|128365|128255|0
1721232630000|2024-07-17 16:10:30|128370|128265|128375|128265|128380|128265|128365|128255|0
1721232640000|2024-07-17 16:10:40|128380|128270|128380|128270|128380|128270|128370|128270|0
1721232650000|2024-07-17 16:10:50|128385|128275|128385|128270|128390|128275|128380|128270|0
1721232660000|2024-07-17 16:11:00|128390|128275|128380|128270|128390|128275|128375|128265|0
1721232670000|2024-07-17 16:11:10|128375|128275|128375|128265|128380|128275|128375|128265|0
1721232680000|2024-07-17 16:11:20|128380|128260|128380|128270|128380|128270|128370|128260|0
1721232690000|2024-07-17 16:11:30|128375|128265|128365|128255|128385|128270|128365|128255|0
1721232700000|2024-07-17 16:11:40|128370|128260|128370|128255|128370|128260|128365|128255|0
1721232710000|2024-07-17 16:11:50|128365|128260|128375|128260|128375|128260|128365|128255|0
1721232720000|2024-07-17 16:12:00|128370|128265|128375|128265|128380|128265|128370|128265|0
1721232730000|2024-07-17 16:12:10|128380|128260|128370|128255|128380|128260|128365|128255|0
1721232740000|2024-07-17 16:12:20|128375|128260|128375|128260|128375|128265|128370|128255|0
1721232750000|2024-07-17 16:12:30|128370|128265|128375|128265|128380|128270|128370|128260|0
1721232760000|2024-07-17 16:12:40|128380|128270|128370|128260|128380|128270|128365|128255|0
1721232770000|2024-07-17 16:12:50|128365|128255|128370|128255|128370|128260|128360|128250|0
1721232780000|2024-07-17 16:13:00|128365|128260|128360|128250|128370|128260|128360|128250|0
1721232790000|2024-07-17 16:13:10|128355|128255|128345|128235|128360|128255|128345|128235|0
1721232800000|2024-07-17 16:13:20|128350|128240|128355|128245|128355|128245|128345|128235|0
1721232810000|2024-07-17 16:13:30|128350|128240|128340|128230|128350|128240|128340|128225|0
1721232820000|2024-07-17 16:13:40|128335|128225|128325|128215|128340|128230|128325|128215|0
1721232830000|2024-07-17 16:13:50|128320|128200|128320|128210|128325|128210|128305|128195|0
1721232840000|2024-07-17 16:14:00|128325|128215|128305|128200|128335|128225|128300|128195|0
1721232850000|2024-07-17 16:14:10|128300|128195|128285|128175|128300|128195|128280|128170|0
1721232860000|2024-07-17 16:14:20|128280|128170|128290|128180|128295|128185|128280|128170|0
1721232870000|2024-07-17 16:14:30|128285|128175|128300|128185|128300|128190|128285|128170|0
1721232880000|2024-07-17 16:14:40|128295|128190|128285|128170|128300|128190|128280|128170|0
1721232890000|2024-07-17 16:14:50|128280|128175|128280|128170|128290|128180|128280|128170|0
1721232900000|2024-07-17 16:15:00|128285|128175|128280|128170|128295|128180|128275|128165|0
1721232910000|2024-07-17 16:15:10|128285|128175|128310|128200|128310|128205|128280|128175|0
1721232920000|2024-07-17 16:15:20|128305|128195|128305|128195|128305|128195|128295|128185|0
1721232930000|2024-07-17 16:15:30|128300|128200|128295|128180|128305|128200|128290|128180|0
1721232940000|2024-07-17 16:15:40|128300|128185|128285|128175|128300|128185|128285|128175|0
1721232950000|2024-07-17 16:15:50|128290|128180|128290|128180|128290|128180|128285|128175|0
1721232960000|2024-07-17 16:16:00|128295|128185|128295|128180|128295|128190|128290|128180|0
1721232970000|2024-07-17 16:16:10|128290|128185|128295|128180|128295|128185|128290|128180|0
1721232980000|2024-07-17 16:16:20|128285|128170|128290|128175|128290|128180|128280|128170|0
1721232990000|2024-07-17 16:16:30|128295|128180|128285|128170|128300|128185|128280|128170|0
1721233000000|2024-07-17 16:16:40|128280|128175|128290|128180|128295|128180|128275|128165|0
1721233010000|2024-07-17 16:16:50|128295|128185|128295|128180|128295|128190|128290|128180|0
1721233020000|2024-07-17 16:17:00|128290|128185|128290|128175|128295|128185|128285|128175|0
1721233030000|2024-07-17 16:17:10|128285|128170|128290|128180|128295|128185|128280|128170|0
1721233040000|2024-07-17 16:17:20|128280|128175|128270|128155|128280|128175|128265|128155|0
1721233050000|2024-07-17 16:17:30|128265|128160|128280|128165|128280|128165|128265|128160|0
1721233060000|2024-07-17 16:17:40|128275|128170|128290|128180|128290|128180|128275|128170|0
1721233070000|2024-07-17 16:17:50|128285|128185|128300|128190|128305|128190|128285|128175|0
1721233080000|2024-07-17 16:18:00|128305|128195|128310|128200|128315|128205|128305|128190|0
1721233090000|2024-07-17 16:18:10|128315|128205|128310|128195|128315|128205|128305|128195|0
1721233100000|2024-07-17 16:18:20|128305|128200|128315|128205|128320|128210|128305|128195|0
1721233110000|2024-07-17 16:18:30|128320|128210|128330|128220|128330|128220|128315|128205|0
1721233120000|2024-07-17 16:18:40|128325|128215|128330|128220|128335|128225|128325|128210|0
1721233130000|2024-07-17 16:18:50|128335|128225|128345|128230|128350|128240|128335|128225|0
1721233140000|2024-07-17 16:19:00|128350|128235|128335|128220|128350|128235|128330|128220|0
1721233150000|2024-07-17 16:19:10|128330|128225|128315|128205|128335|128225|128315|128200|0
1721233160000|2024-07-17 16:19:20|128320|128210|128320|128205|128325|128210|128315|128205|0
1721233170000|2024-07-17 16:19:30|128315|128200|128310|128195|128320|128210|128305|128195|0
1721233180000|2024-07-17 16:19:40|128315|128200|128315|128205|128315|128210|128310|128195|0
1721233190000|2024-07-17 16:19:50|128325|128210|128325|128215|128330|128215|128320|128205|0
1721233200000|2024-07-17 16:20:00|128330|128220|128330|128215|128335|128225|128325|128210|0
1721233210000|2024-07-17 16:20:10|128335|128220|128355|128245|128355|128245|128330|128220|0
1721233220000|2024-07-17 16:20:20|128350|128240|128345|128235|128355|128240|128340|128230|0
1721233230000|2024-07-17 16:20:30|128350|128240|128360|128250|128370|128255|128350|128240|0
1721233240000|2024-07-17 16:20:40|128355|128245|128345|128235|128360|128250|128340|128230|0
1721233250000|2024-07-17 16:20:50|128350|128230|128345|128230|128355|128240|128345|128230|0
1721233260000|2024-07-17 16:21:00|128340|128235|128350|128235|128355|128240|128340|128230|0
1721233270000|2024-07-17 16:21:10|128345|128240|128340|128225|128350|128240|128335|128225|0
1721233280000|2024-07-17 16:21:20|128335|128230|128325|128215|128335|128230|128320|128210|0
1721233290000|2024-07-17 16:21:30|128330|128210|128325|128210|128330|128220|128325|128210|0
1721233300000|2024-07-17 16:21:40|128330|128215|128325|128210|128330|128215|128315|128200|0
1721233310000|2024-07-17 16:21:50|128320|128205|128320|128210|128320|128210|128315|128205|0
1721233320000|2024-07-17 16:22:00|128325|128205|128300|128190|128325|128210|128300|128190|0
1721233330000|2024-07-17 16:22:10|128305|128185|128305|128190|128305|128195|128300|128185|0
1721233340000|2024-07-17 16:22:20|128300|128195|128300|128190|128310|128200|128300|128185|0
1721233350000|2024-07-17 16:22:30|128295|128185|128280|128165|128300|128190|128280|128165|0
1721233360000|2024-07-17 16:22:40|128275|128170|128280|128170|128285|128175|128275|128165|0
1721233370000|2024-07-17 16:22:50|128275|128165|128275|128160|128275|128170|128265|128160|0
1721233380000|2024-07-17 16:23:00|128270|128155|128280|128165|128280|128170|128265|128155|0
1721233390000|2024-07-17 16:23:10|128275|128170|128290|128175|128290|128175|128275|128165|0
1721233400000|2024-07-17 16:23:20|128285|128170|128290|128175|128300|128185|128285|128170|0
1721233410000|2024-07-17 16:23:30|128285|128170|128280|128170|128290|128175|128280|128165|0
1721233420000|2024-07-17 16:23:40|128275|128165|128290|128180|128290|128180|128275|128165|0
1721233430000|2024-07-17 16:23:50|128285|128175|128290|128180|128290|128180|128285|128175|0
1721233440000|2024-07-17 16:24:00|128285|128175|128285|128170|128285|128180|128280|128170|0
1721233450000|2024-07-17 16:24:10|128280|128165|128290|128175|128290|128180|128280|128165|0
1721233460000|2024-07-17 16:24:20|128295|128180|128300|128185|128300|128185|128295|128175|0
1721233470000|2024-07-17 16:24:30|128295|128190|128290|128180|128300|128190|128290|128175|0
1721233480000|2024-07-17 16:24:40|128285|128175|128290|128180|128290|128180|128285|128175|0
1721233490000|2024-07-17 16:24:50|128295|128185|128295|128180|128300|128190|128290|128180|0
1721233500000|2024-07-17 16:25:00|128290|128185|128300|128185|128300|128190|128290|128175|0
1721233510000|2024-07-17 16:25:10|128295|128175|128300|128185|128300|128190|128290|128175|0
1721233520000|2024-07-17 16:25:20|128295|128175|128285|128175|128300|128180|128285|128175|0
1721233530000|2024-07-17 16:25:30|128290|128180|128305|128190|128305|128190|128290|128180|0
1721233540000|2024-07-17 16:25:40|128300|128195|128305|128190|128305|128195|128300|128190|0
1721233550000|2024-07-17 16:25:50|128300|128195|128310|128195|128315|128205|128295|128195|0
1721233560000|2024-07-17 16:26:00|128315|128200|128305|128195|128315|128205|128300|128195|0
1721233570000|2024-07-17 16:26:10|128300|128185|128300|128190|128305|128195|128295|128185|0
1721233580000|2024-07-17 16:26:20|128305|128185|128300|128190|128305|128195|128295|128185|0
1721233590000|2024-07-17 16:26:30|128305|128195|128305|128190|128305|128195|128295|128185|0
1721233600000|2024-07-17 16:26:40|128300|128195|128305|128195|128310|128200|128300|128190|0
1721233610000|2024-07-17 16:26:50|128310|128200|128305|128195|128315|128205|128305|128195|0
1721233620000|2024-07-17 16:27:00|128310|128200|128300|128185|128315|128200|128295|128185|0
1721233630000|2024-07-17 16:27:10|128305|128190|128310|128200|128315|128200|128300|128185|0
1721233640000|2024-07-17 16:27:20|128315|128205|128310|128200|128315|128205|128310|128200|0
1721233650000|2024-07-17 16:27:30|128305|128195|128300|128190|128305|128195|128295|128185|0
1721233660000|2024-07-17 16:27:40|128295|128185|128310|128195|128310|128200|128295|128185|0
1721233670000|2024-07-17 16:27:50|128305|128200|128305|128195|128315|128200|128300|128190|0
1721233680000|2024-07-17 16:28:00|128310|128190|128290|128180|128310|128195|128290|128180|0
1721233690000|2024-07-17 16:28:10|128280|128175|128265|128150|128285|128180|128260|128150|0
1721233700000|2024-07-17 16:28:20|128260|128155|128255|128145|128260|128155|128255|128145|0
1721233710000|2024-07-17 16:28:30|128260|128150|128255|128140|128260|128150|128245|128130|0
1721233720000|2024-07-17 16:28:40|128250|128145|128250|128140|128255|128145|128245|128135|0
1721233730000|2024-07-17 16:28:50|128245|128135|128265|128150|128265|128155|128245|128135|0
1721233740000|2024-07-17 16:29:00|128260|128145|128255|128140|128265|128145|128245|128135|0
1721233750000|2024-07-17 16:29:10|128260|128145|128255|128145|128265|128150|128255|128145|0
1721233760000|2024-07-17 16:29:20|128260|128140|128270|128160|128280|128170|128260|128140|0
1721233770000|2024-07-17 16:29:30|128275|128155|128265|128150|128275|128165|128265|128150|0
1721233780000|2024-07-17 16:29:40|128260|128145|128265|128155|128270|128155|128255|128145|0
1721233790000|2024-07-17 16:29:50|128270|128160|128260|128150|128270|128160|128260|128145|0
1721233800000|2024-07-17 16:30:00|128265|128145|128265|128155|128270|128155|128255|128145|0
1721233810000|2024-07-17 16:30:10|128270|128160|128260|128145|128275|128160|128255|128145|0
1721233820000|2024-07-17 16:30:20|128255|128150|128265|128155|128265|128160|128255|128145|0
1721233830000|2024-07-17 16:30:30|128270|128160|128275|128165|128280|128170|128265|128155|0
1721233840000|2024-07-17 16:30:40|128270|128170|128275|128165|128275|128170|128270|128160|0
1721233850000|2024-07-17 16:30:50|128270|128160|128280|128165|128280|128170|128265|128150|0
1721233860000|2024-07-17 16:31:00|128275|128170|128285|128175|128290|128180|128275|128165|0
1721233870000|2024-07-17 16:31:10|128290|128180|128285|128170|128290|128180|128285|128170|0
1721233880000|2024-07-17 16:31:20|128280|128165|128275|128160|128285|128175|128275|128160|0
1721233890000|2024-07-17 16:31:30|128270|128165|128275|128160|128280|128165|128265|128155|0
1721233900000|2024-07-17 16:31:40|128270|128165|128270|128160|128270|128165|128265|128155|0
1721233910000|2024-07-17 16:31:50|128275|128170|128290|128175|128290|128180|128275|128165|0
1721233920000|2024-07-17 16:32:00|128295|128180|128295|128180|128295|128185|128290|128180|0
1721233930000|2024-07-17 16:32:10|128290|128175|128280|128170|128290|128175|128275|128165|0
1721233940000|2024-07-17 16:32:20|128285|128175|128305|128200|128310|128200|128285|128175|0
1721233950000|2024-07-17 16:32:30|128310|128195|128300|128190|128310|128195|128295|128185|0
1721233960000|2024-07-17 16:32:40|128295|128185|128300|128190|128300|128190|128295|128185|0
1721233970000|2024-07-17 16:32:50|128295|128185|128295|128180|128305|128190|128295|128180|0
1721233980000|2024-07-17 16:33:00||128185||128185||128185||128180|0
1721233990000|2024-07-17 16:33:10|128300|128190|128310|128195|128310|128200|128300|128185|0
1721234000000|2024-07-17 16:33:20|128305|128200|128310|128195|128310|128200|128305|128195|0
1721234010000|2024-07-17 16:33:30|128305|128200|128305|128195|128310|128200|128300|128185|0
1721234020000|2024-07-17 16:33:40|128300|128190|128320|128205|128320|128210|128300|128190|0
1721234030000|2024-07-17 16:33:50|128330|128210|128335|128220|128335|128220|128330|128210|0
1721234040000|2024-07-17 16:34:00|128330|128225|128335|128225|128340|128230|128330|128225|0
1721234050000|2024-07-17 16:34:10|128330|128220|128315|128210|128330|128220|128315|128205|0
1721234060000|2024-07-17 16:34:20|128320|128205|128320|128210|128325|128215|128310|128200|0
1721234070000|2024-07-17 16:34:30|128325|128230|128340|128235|128340|128235|128325|128220|0
1721234080000|2024-07-17 16:34:40|128345|128230|128340|128230|128345|128235|128340|128230|0
1721234090000|2024-07-17 16:34:50|128345|128235|128340|128230|128345|128240|128340|128230|0
1721234100000|2024-07-17 16:35:00|128335|128225|128345|128235|128345|128235|128335|128225|0
1721234110000|2024-07-17 16:35:10|128350|128240|128350|128235|128350|128240|128345|128235|0
1721234120000|2024-07-17 16:35:20|128345|128240|128345|128235|128350|128240|128345|128235|0
1721234130000|2024-07-17 16:35:30|128340|128230|128355|128250|128355|128250|128340|128230|0
1721234140000|2024-07-17 16:35:40|128360|128245|128350|128240|128365|128255|128345|128240|0
1721234150000|2024-07-17 16:35:50|128355|128245|128350|128240|128355|128245|128345|128235|0
1721234160000|2024-07-17 16:36:00|128355|128235|128355|128240|128355|128245|128345|128235|0
1721234170000|2024-07-17 16:36:10|128350|128235|128350|128235|128355|128240|128340|128230|0
1721234180000|2024-07-17 16:36:20|128345|128240|128345|128240|128350|128240|128345|128235|0
1721234190000|2024-07-17 16:36:30|128340|128235|128345|128230|128345|128235|128340|128230|0
1721234200000|2024-07-17 16:36:40|128340|128235|128345|128230|128345|128235|128340|128230|0
1721234210000|2024-07-17 16:36:50|128340|128235|128355|128240|128355|128245|128340|128230|0
1721234220000|2024-07-17 16:37:00|128350|128245|128355|128245|128360|128250|128350|128240|0
1721234230000|2024-07-17 16:37:10|128360|128250|128360|128245|128360|128255|128355|128240|0
1721234240000|2024-07-17 16:37:20|128365|128250|128365|128255|128370|128260|128365|128250|0
1721234250000|2024-07-17 16:37:30|128370|128260|128370|128255|128370|128260|128365|128250|0
1721234260000|2024-07-17 16:37:40|128365|128260|128390|128280|128390|128280|128365|128260|0
1721234270000|2024-07-17 16:37:50|128395|128285|128410|128300|128410|128300|128390|128280|0
1721234280000|2024-07-17 16:38:00|128400|128295|128395|128285|128405|128300|128395|128280|0
1721234290000|2024-07-17 16:38:10|128390|128280|128390|128280|128390|128285|128380|128270|0
1721234300000|2024-07-17 16:38:20|128385|128275|128390|128280|128390|128280|128380|128270|0
1721234310000|2024-07-17 16:38:30|128385|128275|128390|128280|128390|128280|128385|128270|0
1721234320000|2024-07-17 16:38:40|128380|128275|128380|128275|128380|128280|128375|128265|0
1721234330000|2024-07-17 16:38:50|128385|128270|128380|128270|128390|128280|128380|128270|0
1721234340000|2024-07-17 16:39:00|128385|128275|128390|128280|128400|128290|128380|128270|0
1721234350000|2024-07-17 16:39:10|128395|128285|128390|128280|128395|128290|128385|128275|0
1721234360000|2024-07-17 16:39:20|128385|128285|128390|128280|128390|128285|128385|128275|0
1721234370000|2024-07-17 16:39:30|128395|128285|128400|128290|128400|128290|128390|128280|0
1721234380000|2024-07-17 16:39:40|128395|128295|128390|128280|128400|128295|128390|128280|0
1721234390000|2024-07-17 16:39:50|128395|128285|128395|128280|128395|128285|128390|128275|0
1721234400000|2024-07-17 16:40:00|128390|128285|128370|128260|128395|128285|128370|128260|0
1721234410000|2024-07-17 16:40:10|128365|128255|128370|128255|128370|128260|128360|128255|0
1721234420000|2024-07-17 16:40:20|128375|128260|128370|128255|128375|128265|128365|128255|0
1721234430000|2024-07-17 16:40:30|128365|128260|128370|128260|128375|128260|128365|128255|0
1721234440000|2024-07-17 16:40:40|128365|128255|128365|128255|128365|128260|128360|128255|0
1721234450000|2024-07-17 16:40:50|128370|128260|128360|128250|128370|128265|128360|128250|0
1721234460000|2024-07-17 16:41:00|128365|128255|128360|128250|128365|128255|128355|128250|0
1721234470000|2024-07-17 16:41:10|128365|128255|128345|128230|128365|128255|128340|128230|0
1721234480000|2024-07-17 16:41:20|128340|128235|128315|128205|128340|128235|128305|128200|0
1721234490000|2024-07-17 16:41:30|128310|128200|128305|128200|128315|128205|128305|128195|0
1721234500000|2024-07-17 16:41:40|128310|128195|128310|128200|128310|128200|128305|128190|0
1721234510000|2024-07-17 16:41:50|128305|128195|128310|128195|128310|128205|128305|128195|0
1721234520000|2024-07-17 16:42:00|128305|128200|128305|128195|128310|128200|128305|128195|0
1721234530000|2024-07-17 16:42:10|128300|128190|128280|128170|128300|128195|128280|128170|0
1721234540000|2024-07-17 16:42:20|128275|128165|128280|128170|128280|128170|128275|128160|0
1721234550000|2024-07-17 16:42:30|128275|128175|128280|128170|128280|128175|128275|128170|0
1721234560000|2024-07-17 16:42:40|128285|128175|128285|128170|128285|128175|128275|128165|0
1721234570000|2024-07-17 16:42:50|128280|128175|128280|128170|128280|128175|128275|128165|0
1721234580000|2024-07-17 16:43:00|128285|128175|128280|128170|128290|128180|128280|128170|0
1721234590000|2024-07-17 16:43:10|128285|128165|128290|128175|128290|128180|128285|128165|0
1721234600000|2024-07-17 16:43:20|128295|128180|128285|128180|128295|128185|128285|128175|0
1721234610000|2024-07-17 16:43:30|128290|128175|128290|128180|128295|128180|128285|128175|0
1721234620000|2024-07-17 16:43:40|128295|128185|128295|128185|128300|128190|128290|128180|0
1721234630000|2024-07-17 16:43:50|128300|128180|128300|128185|128300|128190|128290|128180|0
1721234640000|2024-07-17 16:44:00|128295|128190|128280|128170|128300|128190|128280|128170|0
1721234650000|2024-07-17 16:44:10|128285|128165|128280|128170|128285|128175|128275|128165|0
1721234660000|2024-07-17 16:44:20|128285|128175|128285|128175|128290|128180|128280|128170|0
1721234670000|2024-07-17 16:44:30|128290|128180|128290|128180|128295|128180|128285|128175|0
1721234680000|2024-07-17 16:44:40|128295|128185|128285|128175|128295|128185|128285|128175|0
1721234690000|2024-07-17 16:44:50|128290|128180|128305|128195|128305|128195|128290|128180|0
1721234700000|2024-07-17 16:45:00|128310|128200|128295|128190|128310|128200|128295|128185|0
1721234710000|2024-07-17 16:45:10|128300|128185|128300|128185|128305|128195|128295|128185|0
1721234720000|2024-07-17 16:45:20|128305|128190|128310|128195|128315|128205|128305|128190|0
1721234730000|2024-07-17 16:45:30|128305|128190|128290|128180|128305|128195|128290|128180|0
1721234740000|2024-07-17 16:45:40|128295|128185|128300|128190|128300|128190|128285|128175|0
1721234750000|2024-07-17 16:45:50||128195||128190||128195||128190|0
1721234760000|2024-07-17 16:46:00|128295|128195|128290|128175|128300|128195|128285|128175|0
1721234770000|2024-07-17 16:46:10|128280|128170|128270|128160|128280|128170|128270|128160|0
1721234780000|2024-07-17 16:46:20|128275|128165|128285|128175|128285|128175|128275|128165|0
1721234790000|2024-07-17 16:46:30|128280|128180|128280|128170|128285|128180|128280|128170|0
1721234800000|2024-07-17 16:46:40|128275|128165|128275|128160|128280|128165|128270|128160|0
1721234810000|2024-07-17 16:46:50|128270|128165|128265|128160|128270|128165|128265|128160|0
1721234820000|2024-07-17 16:47:00|128270|128165|128280|128170|128280|128170|128265|128155|0
1721234830000|2024-07-17 16:47:10|128285|128175|128285|128175|128290|128175|128285|128170|0
1721234840000|2024-07-17 16:47:20|128290|128170|128290|128175|128290|128175|128270|128160|0
1721234850000|2024-07-17 16:47:30|128285|128170|128275|128160|128290|128170|128270|128160|0
1721234860000|2024-07-17 16:47:40|128270|128165|128280|128170|128280|128170|128270|128160|0
1721234870000|2024-07-17 16:47:50|128275|128165|128270|128160|128280|128165|128270|128160|0
1721234880000|2024-07-17 16:48:00|128275|128165|128290|128185|128295|128190|128275|128160|0
1721234890000|2024-07-17 16:48:10|128295|128190|128290|128180|128305|128195|128290|128180|0
1721234900000|2024-07-17 16:48:20|128295|128185|128295|128185|128295|128185|128290|128185|0
1721234910000|2024-07-17 16:48:30|128290|128190|128300|128185|128300|128190|128290|128180|0
1721234920000|2024-07-17 16:48:40|128295|128190|128300|128190|128305|128195|128295|128185|0
1721234930000|2024-07-17 16:48:50|128305|128195|128295|128185|128305|128195|128295|128185|0
1721234940000|2024-07-17 16:49:00|128300|128190|128325|128215|128335|128225|128295|128185|0
1721234950000|2024-07-17 16:49:10||128210||128215||128220||128210|0
1721234960000|2024-07-17 16:49:20|128320|128210|128315|128200|128325|128215|128310|128200|0
1721234970000|2024-07-17 16:49:30|128310|128205|128315|128200|128315|128205|128305|128200|0
1721234980000|2024-07-17 16:49:40|128310|128205|128315|128205|128320|128210|128310|128205|0
1721234990000|2024-07-17 16:49:50|128320|128210|128320|128205|128325|128215|128315|128205|0
1721235000000|2024-07-17 16:50:00|128315|128200|128315|128205|128320|128205|128310|128200|0
1721235010000|2024-07-17 16:50:10|128325|128210|128325|128215|128325|128220|128320|128210|0
1721235020000|2024-07-17 16:50:20|128330|128210|128330|128220|128335|128220|128330|128210|0
1721235030000|2024-07-17 16:50:30|128335|128215|128320|128205|128335|128220|128320|128205|0
1721235040000|2024-07-17 16:50:40|128315|128210|128325|128210|128325|128215|128315|128210|0
1721235050000|2024-07-17 16:50:50|128320|128215|128335|128225|128335|128225|128320|128210|0
1721235060000|2024-07-17 16:51:00|128330|128220|128335|128220|128335|128225|128330|128215|0
1721235070000|2024-07-17 16:51:10|128330|128225|128325|128215|128335|128225|128325|128215|0
1721235080000|2024-07-17 16:51:20|128330|128220|128335|128225|128335|128225|128325|128215|0
1721235090000|2024-07-17 16:51:30|128340|128220|128335|128225|128340|128230|128330|128220|0
1721235100000|2024-07-17 16:51:40|128340|128240|128350|128240|128350|128240|128340|128235|0
1721235110000|2024-07-17 16:51:50|128345|128235|128340|128230|128345|128235|128340|128230|0
1721235120000|2024-07-17 16:52:00|128335|128235|128335|128225|128340|128235|128330|128220|0
1721235130000|2024-07-17 16:52:10|128340|128230|128335|128225|128340|128230|128335|128225|0
1721235140000|2024-07-17 16:52:20|128330|128230|128330|128215|128335|128230|128330|128215|0
1721235150000|2024-07-17 16:52:30|128325|128220|128320|128205|128330|128220|128320|128205|0
1721235160000|2024-07-17 16:52:40|128315|128200|128305|128195|128320|128205|128305|128190|0
1721235170000|2024-07-17 16:52:50|128310|128200|128295|128185|128310|128200|128295|128185|0
1721235180000|2024-07-17 16:53:00|128300|128190|128295|128185|128310|128200|128295|128185|0
1721235190000|2024-07-17 16:53:10|128290|128190|128295|128185|128295|128190|128290|128185|0
1721235200000|2024-07-17 16:53:20|128290|128190|128300|128185|128300|128190|128285|128175|0
1721235210000|2024-07-17 16:53:30|128305|128190|128310|128195|128310|128195|128300|128190|0
1721235220000|2024-07-17 16:53:40|128305|128200|128315|128205|128315|128210|128305|128200|0
1721235230000|2024-07-17 16:53:50|128320|128210|128325|128215|128330|128220|128315|128205|0
1721235240000|2024-07-17 16:54:00|128330|128220|128325|128215|128330|128225|128325|128215|0
1721235250000|2024-07-17 16:54:10|128330|128220|128320|128210|128330|128225|128320|128210|0
1721235260000|2024-07-17 16:54:20|128315|128205|128310|128200|128315|128205|128305|128195|0
1721235270000|2024-07-17 16:54:30|128305|128205|128305|128195|128315|128210|128295|128185|0
1721235280000|2024-07-17 16:54:40|128300|128190|128265|128155|128300|128195|128265|128155|0
1721235290000|2024-07-17 16:54:50|128270|128160|128275|128165|128275|128165|128270|128155|0
1721235300000|2024-07-17 16:55:00|128280|128170|128290|128180|128290|128185|128275|128170|0
1721235310000|2024-07-17 16:55:10|128305|128185|128320|128205|128320|128210|128305|128180|0
1721235320000|2024-07-17 16:55:20|128315|128195|128310|128195|128315|128205|128305|128195|0
1721235330000|2024-07-17 16:55:30|128305|128200|128310|128200|128315|128205|128305|128195|0
1721235340000|2024-07-17 16:55:40|128315|128205|128320|128215|128325|128215|128315|128200|0
1721235350000|2024-07-17 16:55:50|128325|128210|128335|128225|128335|128225|128320|128210|0
1721235360000|2024-07-17 16:56:00|128340|128230|128360|128250|128360|128250|128335|128230|0
1721235370000|2024-07-17 16:56:10|128365|128245|128360|128245|128365|128255|128355|128245|0
1721235380000|2024-07-17 16:56:20|128355|128240|128365|128255|128365|128255|128350|128240|0
1721235390000|2024-07-17 16:56:30|128360|128260|128365|128255|128375|128265|128360|128250|0
1721235400000|2024-07-17 16:56:40|128370|128260|128360|128250|128370|128260|128355|128245|0
1721235410000|2024-07-17 16:56:50|128365|128255|128355|128245|128365|128255|128350|128240|0
1721235420000|2024-07-17 16:57:00|128360|128255|128390|128280|128390|128280|128360|128255|0
1721235430000|2024-07-17 16:57:10|128385|128275|128395|128280|128395|128285|128380|128275|0
1721235440000|2024-07-17 16:57:20|128390|128285|128395|128285|128400|128290|128390|128280|0
1721235450000|2024-07-17 16:57:30|128390|128280|128390|128280|128395|128285|128385|128275|0
1721235460000|2024-07-17 16:57:40|128395|128285|128395|128280|128400|128295|128390|128280|0
1721235470000|2024-07-17 16:57:50|128390|128285|128400|128290|128400|128290|128390|128285|0
1721235480000|2024-07-17 16:58:00|128395|128285|128430|128320|128435|128320|128395|128285|0
1721235490000|2024-07-17 16:58:10|128435|128315|128435|128320|128435|128325|128430|128315|0
1721235500000|2024-07-17 16:58:20|128445|128335|128465|128350|128470|128355|128440|128325|0
1721235510000|2024-07-17 16:58:30|128460|128345|128475|128365|128485|128370|128460|128345|0
1721235520000|2024-07-17 16:58:40|128480|128370|128455|128345|128480|128370|128455|128340|0
1721235530000|2024-07-17 16:58:50|128470|128355|128495|128385|128495|128385|128470|128355|0
1721235540000|2024-07-17 16:59:00|128500|128390|128490|128380|128505|128395|128490|128375|0
1721235550000|2024-07-17 16:59:10|128495|128400|128475|128365|128510|128400|128475|128365|0
1721235560000|2024-07-17 16:59:20|128480|128370|128510|128400|128510|128400|128480|128370|0
1721235570000|2024-07-17 16:59:30|128520|128395|128530|128415|128530|128420|128520|128395|0
1721235580000|2024-07-17 16:59:40|128525|128410|128520|128405|128525|128415|128515|128405|0
1721235590000|2024-07-17 16:59:50|128515|128400|128520|128405|128520|128410|128500|128390|0
1721235600000|2024-07-17 17:00:00|128515|128410|128505|128390|128515|128410|128500|128385|0
1721235610000|2024-07-17 17:00:10|128500|128385|128500|128390|128500|128390|128480|128375|0
1721235620000|2024-07-17 17:00:20|128535|128425|128520|128410|128545|128430|128520|128410|0
1721235630000|2024-07-17 17:00:30|128515|128400|128515|128400|128515|128410|128515|128400|0
1721235640000|2024-07-17 17:00:40|128510|128405|128505|128390|128510|128405|128505|128390|0
1721235650000|2024-07-17 17:00:50||128395||128395||128395||128390|0
1721235660000|2024-07-17 17:01:00|128500|128390|128510|128400|128520|128410|128500|128390|0
1721235670000|2024-07-17 17:01:10|128515|128405|128505|128395|128515|128405|128500|128390|0
1721235680000|2024-07-17 17:01:20|128495|128400|128500|128385|128505|128400|128495|128380|0
1721235690000|2024-07-17 17:01:30|128505|128390|128500|128395|128505|128395|128500|128390|0
1721235700000|2024-07-17 17:01:40|128510|128400|128475|128365|128515|128405|128465|128350|0
1721235710000|2024-07-17 17:01:50|128470|128360|128485|128370|128485|128370|128465|128350|0
1721235720000|2024-07-17 17:02:00|128480|128365|128470|128355|128485|128370|128465|128350|0
1721235730000|2024-07-17 17:02:10|128480|128360|128470|128360|128480|128365|128465|128355|0
1721235740000|2024-07-17 17:02:20|128475|128365|128470|128360|128480|128365|128470|128360|0
1721235750000|2024-07-17 17:02:30|128475|128365|128475|128365|128490|128375|128475|128365|0
1721235760000|2024-07-17 17:02:40|128480|128370|128490|128375|128505|128390|128480|128370|0
1721235770000|2024-07-17 17:02:50|128485|128380|128490|128380|128500|128385|128480|128370|0
1721235780000|2024-07-17 17:03:00|128495|128385|128500|128390|128500|128390|128490|128380|0
1721235790000|2024-07-17 17:03:10|128505|128395|128510|128400|128520|128405|128500|128395|0
1721235800000|2024-07-17 17:03:20|128515|128395|128515|128405|128515|128410|128505|128395|0
1721235810000|2024-07-17 17:03:30|128520|128410|128520|128410|128525|128415|128510|128405|0
1721235820000|2024-07-17 17:03:40|128515|128405|128500|128390|128520|128405|128495|128385|0
1721235830000|2024-07-17 17:03:50|128495|128385|128485|128375|128500|128390|128475|128370|0
1721235840000|2024-07-17 17:04:00|128490|128370|128460|128350|128490|128370|128460|128350|0
1721235850000|2024-07-17 17:04:10|128465|128355|128465|128355|128465|128355|128460|128350|0
1721235860000|2024-07-17 17:04:20|128470|128360|128475|128365|128480|128370|128465|128350|0
1721235870000|2024-07-17 17:04:30|128480|128370|128490|128375|128490|128380|128475|128370|0
1721235880000|2024-07-17 17:04:40|128485|128370|128490|128380|128490|128380|128485|128370|0
1721235890000|2024-07-17 17:04:50|128495|128375|128505|128395|128510|128400|128490|128375|0
1721235900000|2024-07-17 17:05:00|128510|128400|128530|128415|128530|128415|128505|128400|0
1721235910000|2024-07-17 17:05:10|128525|128410|128515|128405|128525|128410|128510|128400|0
1721235920000|2024-07-17 17:05:20|128520|128410|128525|128415|128530|128415|128510|128405|0
1721235930000|2024-07-17 17:05:30|128520|128410|128515|128405|128520|128410|128515|128405|0
1721235940000|2024-07-17 17:05:40|128510|128410|128510|128400|128520|128410|128505|128395|0
1721235950000|2024-07-17 17:05:50|128515|128405|128495|128380|128515|128405|128490|128380|0
1721235960000|2024-07-17 17:06:00|128490|128385|128490|128380|128495|128385|128475|128365|0
1721235970000|2024-07-17 17:06:10|128495|128385|128485|128380|128495|128385|128485|128375|0
1721235980000|2024-07-17 17:06:20|128490|128385|128490|128375|128495|128385|128480|128370|0
1721235990000|2024-07-17 17:06:30|128485|128380|128475|128360|128485|128380|128470|128360|0
1721236000000|2024-07-17 17:06:40|128470|128365|128440|128330|128475|128365|128440|128330|0
1721236010000|2024-07-17 17:06:50|128430|128320|128435|128325|128435|128330|128425|128315|0
1721236020000|2024-07-17 17:07:00|128440|128330|128440|128330|128445|128335|128440|128325|0
1721236030000|2024-07-17 17:07:10|128445|128335|128415|128310|128445|128335|128415|128305|0
1721236040000|2024-07-17 17:07:20|128410|128305|128415|128305|128415|128310|128400|128295|0
1721236050000|2024-07-17 17:07:30|128420|128310|128425|128315|128435|128325|128415|128305|0
1721236060000|2024-07-17 17:07:40|128420|128310|128425|128315|128425|128315|128410|128305|0
1721236070000|2024-07-17 17:07:50|128420|128320|128425|128315|128430|128320|128415|128305|0
1721236080000|2024-07-17 17:08:00|128430|128320|128415|128305|128435|128325|128415|128305|0
1721236090000|2024-07-17 17:08:10|128410|128310|128425|128315|128430|128315|128410|128305|0
1721236100000|2024-07-17 17:08:20|128430|128320|128435|128325|128435|128330|128425|128320|0
1721236110000|2024-07-17 17:08:30|128440|128330|128450|128340|128455|128345|128440|128325|0
1721236120000|2024-07-17 17:08:40|128455|128345|128460|128350|128460|128355|128450|128340|0
1721236130000|2024-07-17 17:08:50|128465|128355|128470|128360|128470|128365|128465|128355|0
1721236140000|2024-07-17 17:09:00|128465|128355|128470|128360|128475|128365|128465|128355|0
1721236150000|2024-07-17 17:09:10|128465|128355|128475|128360|128475|128365|128465|128355|0
1721236160000|2024-07-17 17:09:20|128470|128365|128475|128365|128475|128370|128465|128355|0
1721236170000|2024-07-17 17:09:30|128480|128360|128465|128355|128480|128360|128450|128340|0
1721236180000|2024-07-17 17:09:40|128450|128350|128455|128345|128460|128350|128450|128340|0
1721236190000|2024-07-17 17:09:50|128450|128340|128455|128350|128460|128350|128450|128340|0
1721236200000|2024-07-17 17:10:00|128460|128355|128475|128365|128480|128365|128460|128350|0
1721236210000|2024-07-17 17:10:10|128470|128360|128465|128350|128475|128365|128445|128340|0
1721236220000|2024-07-17 17:10:20|128460|128355|128475|128360|128475|128370|128460|128350|0
1721236230000|2024-07-17 17:10:30|128480|128365|128465|128355|128480|128370|128465|128355|0
1721236240000|2024-07-17 17:10:40|128470|128360|128470|128360|128470|128365|128470|128355|0
1721236250000|2024-07-17 17:10:50|128475|128365|128490|128380|128490|128380|128475|128360|0
1721236260000|2024-07-17 17:11:00|128495|128385|128485|128375|128495|128385|128480|128370|0
1721236270000|2024-07-17 17:11:10|128480|128370|128485|128375|128485|128380|128475|128365|0
1721236280000|2024-07-17 17:11:20|128490|128380|128490|128380|128490|128385|128485|128370|0
1721236290000|2024-07-17 17:11:30|128485|128370|128500|128390|128505|128390|128485|128370|0
1721236300000|2024-07-17 17:11:40|128495|128385|128495|128385|128500|128390|128490|128385|0
1721236310000|2024-07-17 17:11:50|128500|128390|128500|128390|128505|128400|128500|128385|0
1721236320000|2024-07-17 17:12:00|128490|128385|128485|128375|128495|128385|128485|128375|0
1721236330000|2024-07-17 17:12:10|128490|128370|128470|128360|128490|128370|128465|128355|0
1721236340000|2024-07-17 17:12:20|128465|128355|128470|128360|128475|128365|128460|128350|0
1721236350000|2024-07-17 17:12:30|128475|128365|128475|128365|128475|128365|128465|128355|0
1721236360000|2024-07-17 17:12:40|128480|128370|128480|128370|128485|128375|128475|128360|0
1721236370000|2024-07-17 17:12:50|128485|128375|128505|128390|128505|128395|128485|128375|0
1721236380000|2024-07-17 17:13:00|128510|128395|128515|128405|128520|128415|128510|128395|0
1721236390000|2024-07-17 17:13:10|128510|128400|128505|128395|128510|128400|128500|128390|0
1721236400000|2024-07-17 17:13:20|128510|128390|128500|128390|128510|128395|128490|128380|0
1721236410000|2024-07-17 17:13:30|128505|128395|128520|128405|128520|128405|128500|128390|0
1721236420000|2024-07-17 17:13:40|128515|128410|128525|128415|128535|128425|128515|128405|0
1721236430000|2024-07-17 17:13:50|128530|128420|128530|128420|128535|128425|128525|128415|0
1721236440000|2024-07-17 17:14:00|128535|128425|128545|128430|128550|128440|128535|128425|0
1721236450000|2024-07-17 17:14:10|128540|128435|128530|128425|128545|128435|128530|128420|0
1721236460000|2024-07-17 17:14:20|128535|128420|128580|128465|128580|128470|128535|128420|0
1721236470000|2024-07-17 17:14:30|128575|128460|128565|128450|128580|128470|128560|128450|0
1721236480000|2024-07-17 17:14:40|128560|128455|128565|128455|128580|128470|128560|128450|0
1721236490000|2024-07-17 17:14:50|128570|128460|128560|128450|128575|128470|128555|128450|0
1721236500000|2024-07-17 17:15:00|128565|128445|128535|128430|128565|128450|128535|128425|0
1721236510000|2024-07-17 17:15:10|128540|128425|128525|128420|128540|128430|128525|128420|0
1721236520000|2024-07-17 17:15:20|128530|128415|128525|128410|128535|128425|128520|128410|0
1721236530000|2024-07-17 17:15:30|128530|128415|128545|128435|128545|128435|128520|128410|0
1721236540000|2024-07-17 17:15:40|128540|128430|128555|128450|128560|128450|128540|128430|0
1721236550000|2024-07-17 17:15:50|128560|128445|128560|128450|128560|128450|128550|128440|0
1721236560000|2024-07-17 17:16:00|128555|128455|128545|128435|128560|128455|128545|128435|0
1721236570000|2024-07-17 17:16:10|128540|128430|128530|128425|128545|128430|128530|128425|0
1721236580000|2024-07-17 17:16:20|128525|128420|128550|128440|128550|128440|128520|128410|0
1721236590000|2024-07-17 17:16:30|128545|128445|128535|128420|128550|128445|128530|128420|0
1721236600000|2024-07-17 17:16:40|128530|128425|128535|128420|128545|128435|128530|128420|0
1721236610000|2024-07-17 17:16:50|128530|128425|128535|128425|128540|128430|128530|128420|0
1721236620000|2024-07-17 17:17:00|128540|128430|128540|128425|128540|128430|128520|128415|0
1721236630000|2024-07-17 17:17:10|128545|128430|128540|128430|128550|128440|128535|128425|0
1721236640000|2024-07-17 17:17:20|128545|128435|128560|128450|128560|128450|128545|128435|0
1721236650000|2024-07-17 17:17:30|128555|128455|128555|128445|128555|128455|128540|128430|0
1721236660000|2024-07-17 17:17:40|128560|128450|128580|128465|128580|128470|128555|128450|0
1721236670000|2024-07-17 17:17:50|128575|128470|128595|128485|128595|128485|128575|128465|0
1721236680000|2024-07-17 17:18:00|128590|128480|128595|128480|128595|128480|128580|128470|0
1721236690000|2024-07-17 17:18:10|128590|128475|128585|128475|128590|128480|128580|128470|0
1721236700000|2024-07-17 17:18:20|128590|128480|128600|128495|128605|128495|128580|128470|0
1721236710000|2024-07-17 17:18:30|128605|128490|128620|128505|128625|128510|128595|128485|0
1721236720000|2024-07-17 17:18:40|128615|128500|128595|128485|128620|128505|128595|128485|0
1721236730000|2024-07-17 17:18:50|128590|128480|128600|128490|128605|128495|128590|128480|0
1721236740000|2024-07-17 17:19:00|128595|128485|128585|128470|128600|128490|128580|128470|0
1721236750000|2024-07-17 17:19:10|128580|128465|128560|128450|128580|128465|128560|128450|0
1721236760000|2024-07-17 17:19:20|128555|128445|128565|128460|128570|128460|128555|128445|0
1721236770000|2024-07-17 17:19:30|128570|128455|128560|128450|128575|128465|128560|128450|0
1721236780000|2024-07-17 17:19:40|128565|128455|128550|128440|128570|128460|128550|128440|0
1721236790000|2024-07-17 17:19:50|128545|128435|128555|128440|128555|128450|128545|128435|0
1721236800000|2024-07-17 17:20:00|128550|128445|128520|128410|128550|128445|128520|128410|0
1721236810000|2024-07-17 17:20:10|128515|128405|128505|128395|128520|128410|128505|128395|0
1721236820000|2024-07-17 17:20:20|128510|128400|128505|128395|128510|128400|128500|128390|0
1721236830000|2024-07-17 17:20:30|128515|128400|128500|128390|128520|128410|128495|128390|0
1721236840000|2024-07-17 17:20:40|128505|128395|128525|128415|128530|128415|128505|128390|0
1721236850000|2024-07-17 17:20:50|128530|128405|128525|128410|128530|128415|128510|128400|0
1721236860000|2024-07-17 17:21:00|128520|128415|128530|128415|128535|128420|128520|128410|0
1721236870000|2024-07-17 17:21:10|128525|128410|128515|128410|128525|128410|128505|128395|0
1721236880000|2024-07-17 17:21:20|128520|128415|128540|128430|128540|128430|128520|128410|0
1721236890000|2024-07-17 17:21:30|128545|128435|128565|128455|128565|128455|128545|128430|0
1721236900000|2024-07-17 17:21:40|128560|128450|128555|128445|128560|128450|128550|128440|0
1721236910000|2024-07-17 17:21:50|128570|128450|128575|128465|128580|128475|128560|128450|0
1721236920000|2024-07-17 17:22:00|128570|128460|128570|128460|128570|128470|128560|128450|0
1721236930000|2024-07-17 17:22:10|128565|128455|128565|128455|128570|128460|128555|128445|0
1721236940000|2024-07-17 17:22:20|128560|128450|128545|128440|128560|128450|128545|128435|0
1721236950000|2024-07-17 17:22:30|128550|128435|128575|128465|128575|128465|128550|128435|0
1721236960000|2024-07-17 17:22:40|128570|128460|128565|128460|128585|128470|128565|128455|0
1721236970000|2024-07-17 17:22:50|128570|128455|128565|128455|128570|128460|128560|128450|0
1721236980000|2024-07-17 17:23:00|128560|128450|128550|128440|128560|128450|128550|128440|0
1721236990000|2024-07-17 17:23:10|128555|128445|128555|128445|128565|128450|128545|128445|0
1721237000000|2024-07-17 17:23:20|128560|128450|128550|128435|128560|128450|128550|128435|0
1721237010000|2024-07-17 17:23:30|128545|128440|128545|128435|128550|128440|128540|128430|0
1721237020000|2024-07-17 17:23:40|128540|128430|128535|128420|128545|128435|128530|128420|0
1721237030000|2024-07-17 17:23:50|128530|128425|128535|128425|128535|128430|128530|128415|0
1721237040000|2024-07-17 17:24:00|128540|128430|128530|128420|128540|128430|128530|128415|0
1721237050000|2024-07-17 17:24:10|128525|128415|128540|128430|128545|128435|128525|128415|0
1721237060000|2024-07-17 17:24:20|128535|128435|128555|128440|128555|128445|128535|128425|0
1721237070000|2024-07-17 17:24:30|128550|128430|128545|128435|128550|128435|128540|128430|0
1721237080000|2024-07-17 17:24:40|128550|128440|128535|128425|128550|128440|128530|128420|0
1721237090000|2024-07-17 17:24:50|128530|128420|128540|128430|128545|128435|128530|128420|0
1721237100000|2024-07-17 17:25:00|128535|128425|128535|128425|128545|128435|128530|128420|0
1721237110000|2024-07-17 17:25:10|128540|128430|128540|128430|128555|128445|128540|128425|0
1721237120000|2024-07-17 17:25:20|128535|128425|128530|128420|128540|128430|128530|128420|0
1721237130000|2024-07-17 17:25:30|128540|128430|128545|128435|128555|128445|128540|128430|0
1721237140000|2024-07-17 17:25:40|128550|128440|128545|128435|128555|128445|128540|128435|0
1721237150000|2024-07-17 17:25:50|128540|128430|128555|128440|128555|128445|128540|128430|0
1721237160000|2024-07-17 17:26:00|128550|128445|128555|128445|128570|128465|128550|128440|0
1721237170000|2024-07-17 17:26:10|128560|128440|128555|128440|128565|128455|128555|128440|0
1721237180000|2024-07-17 17:26:20|128550|128435|128550|128440|128555|128445|128545|128435|0
1721237190000|2024-07-17 17:26:30|128545|128445|128535|128425|128545|128445|128530|128420|0
1721237200000|2024-07-17 17:26:40|128530|128420|128535|128420|128535|128425|128525|128420|0
1721237210000|2024-07-17 17:26:50|128530|128425|128530|128420|128530|128425|128530|128420|0
1721237220000|2024-07-17 17:27:00|128535|128425|128520|128410|128535|128425|128520|128410|0
1721237230000|2024-07-17 17:27:10|128525|128415|128525|128415|128535|128420|128520|128410|0
1721237240000|2024-07-17 17:27:20|128520|128420|128525|128415|128530|128420|128520|128410|0
1721237250000|2024-07-17 17:27:30|128520|128420|128520|128410|128525|128420|128520|128410|0
1721237260000|2024-07-17 17:27:40|128525|128415|128530|128420|128530|128420|128515|128410|0
1721237270000|2024-07-17 17:27:50|128525|128425|128530|128420|128535|128425|128525|128420|0
1721237280000|2024-07-17 17:28:00|128525|128425|128530|128420|128540|128425|128525|128420|0
1721237290000|2024-07-17 17:28:10|128525|128415|128525|128410|128530|128415|128520|128410|0
1721237300000|2024-07-17 17:28:20|128530|128415|128540|128430|128540|128435|128530|128415|0
1721237310000|2024-07-17 17:28:30|128535|128425|128530|128425|128540|128430|128530|128420|0
1721237320000|2024-07-17 17:28:40|128535|128420|128540|128430|128540|128430|128535|128420|0
1721237330000|2024-07-17 17:28:50|128535|128435|128545|128435|128550|128440|128535|128430|0
1721237340000|2024-07-17 17:29:00|128550|128440|128535|128430|128550|128445|128535|128430|0
1721237350000|2024-07-17 17:29:10|128540|128435|128540|128430|128545|128435|128530|128420|0
1721237360000|2024-07-17 17:29:20|128545|128435|128550|128440|128550|128440|128540|128430|0
1721237370000|2024-07-17 17:29:30|128545|128435|128550|128440|128550|128445|128545|128435|0
1721237380000|2024-07-17 17:29:40|128555|128445|128555|128445|128560|128445|128555|128440|0
1721237390000|2024-07-17 17:29:50|128560|128450|128570|128465|128585|128475|128560|128450|0
1721237400000|2024-07-17 17:30:00|128575|128460|128570|128460|128580|128470|128570|128460|0
1721237410000|2024-07-17 17:30:10|128575|128465|128580|128465|128585|128475|128570|128460|0
1721237420000|2024-07-17 17:30:20|128575|128470|128585|128475|128585|128475|128575|128465|0
1721237430000|2024-07-17 17:30:30|128580|128480|128590|128485|128610|128500|128580|128470|0
1721237440000|2024-07-17 17:30:40|128585|128480|128590|128475|128595|128485|128585|128475|0
1721237450000|2024-07-17 17:30:50|128585|128480|128590|128475|128595|128485|128585|128475|0
1721237460000|2024-07-17 17:31:00|128585|128480|128595|128480|128595|128485|128580|128470|0
1721237470000|2024-07-17 17:31:10|128590|128485|128585|128470|128595|128485|128580|128470|0
1721237480000|2024-07-17 17:31:20|128580|128475|128590|128475|128595|128485|128580|128470|0
1721237490000|2024-07-17 17:31:30|128585|128480|128585|128475|128590|128480|128585|128470|0
1721237500000|2024-07-17 17:31:40|128590|128480|128590|128480|128595|128480|128585|128475|0
1721237510000|2024-07-17 17:31:50|128595|128485|128605|128500|128610|128500|128590|128480|0
1721237520000|2024-07-17 17:32:00|128610|128495|128605|128495|128615|128505|128605|128495|0
1721237530000|2024-07-17 17:32:10|128600|128490|128590|128485|128610|128500|128590|128480|0
1721237540000|2024-07-17 17:32:20|128600|128490|128600|128490|128605|128495|128595|128490|0
1721237550000|2024-07-17 17:32:30|128595|128485|128595|128485|128600|128495|128590|128480|0
1721237560000|2024-07-17 17:32:40|128590|128490|128600|128485|128600|128490|128590|128480|0
1721237570000|2024-07-17 17:32:50|128595|128490|128600|128490|128605|128495|128590|128480|0
1721237580000|2024-07-17 17:33:00|128595|128495|128590|128475|128600|128495|128590|128475|0
1721237590000|2024-07-17 17:33:10|128585|128480|128575|128470|128585|128480|128575|128470|0
1721237600000|2024-07-17 17:33:20|128580|128465|128575|128465|128580|128470|128570|128460|0
1721237610000|2024-07-17 17:33:30|128570|128470|128575|128460|128575|128470|128570|128460|0
1721237620000|2024-07-17 17:33:40|128570|128465|128560|128450|128570|128465|128555|128450|0
1721237630000|2024-07-17 17:33:50|128565|128455|128570|128460|128580|128470|128565|128455|0
1721237640000|2024-07-17 17:34:00|128565|128455|128550|128445|128565|128455|128550|128440|0
1721237650000|2024-07-17 17:34:10|128545|128440|128545|128435|128545|128445|128545|128435|0
1721237660000|2024-07-17 17:34:20|128550|128440|128560|128450|128560|128455|128545|128435|0
1721237670000|2024-07-17 17:34:30|128555|128455|128560|128450|128565|128455|128555|128445|0
1721237680000|2024-07-17 17:34:40|128555|128455|128570|128460|128570|128465|128555|128455|0
1721237690000|2024-07-17 17:34:50|128575|128465|128575|128465|128580|128470|128570|128465|0
1721237700000|2024-07-17 17:35:00|128580|128470|128585|128475|128585|128475|128580|128470|0
1721237710000|2024-07-17 17:35:10|128590|128470|128590|128480|128590|128480|128580|128470|0
1721237720000|2024-07-17 17:35:20|128595|128485|128600|128490|128605|128495|128595|128485|0
1721237730000|2024-07-17 17:35:30|128605|128495|128605|128495|128615|128505|128600|128495|0
1721237740000|2024-07-17 17:35:40|128600|128490|128590|128480|128605|128495|128590|128480|0
1721237750000|2024-07-17 17:35:50|128595|128485|128615|128505|128615|128505|128590|128485|0
1721237760000|2024-07-17 17:36:00|128625|128500|128610|128495|128625|128515|128605|128495|0
1721237770000|2024-07-17 17:36:10|128605|128500|128610|128500|128615|128505|128600|128490|0
1721237780000|2024-07-17 17:36:20|128615|128505|128610|128500|128635|128525|128610|128500|0
1721237790000|2024-07-17 17:36:30|128605|128495|128615|128505|128625|128510|128600|128490|0
1721237800000|2024-07-17 17:36:40|128620|128510|128625|128515|128630|128520|128620|128510|0
1721237810000|2024-07-17 17:36:50|128630|128520|128645|128535|128650|128540|128625|128515|0
1721237820000|2024-07-17 17:37:00|128640|128530|128630|128515|128645|128535|128625|128515|0
1721237830000|2024-07-17 17:37:10|128635|128520|128635|128520|128635|128525|128630|128520|0
1721237840000|2024-07-17 17:37:20|128630|128525|128635|128520|128635|128525|128630|128520|0
1721237850000|2024-07-17 17:37:30|128640|128525|128650|128540|128650|128540|128635|128520|0
1721237860000|2024-07-17 17:37:40|128645|128535|128640|128525|128645|128535|128635|128525|0
1721237870000|2024-07-17 17:37:50|128645|128530|128640|128525|128645|128535|128630|128520|0
1721237880000|2024-07-17 17:38:00|128645|128530|128625|128515|128645|128535|128625|128515|0
1721237890000|2024-07-17 17:38:10|128620|128510|128620|128505|128625|128515|128615|128505|0
1721237900000|2024-07-17 17:38:20|128625|128510|128650|128540|128650|128540|128615|128505|0
1721237910000|2024-07-17 17:38:30|128645|128535|128630|128525|128645|128535|128630|128515|0
1721237920000|2024-07-17 17:38:40|128635|128520|128625|128515|128635|128525|128625|128510|0
1721237930000|2024-07-17 17:38:50|128620|128520|128615|128500|128625|128520|128610|128500|0
1721237940000|2024-07-17 17:39:00|128610|128505|128615|128500|128620|128510|128610|128500|0
1721237950000|2024-07-17 17:39:10|128610|128505|128595|128485|128615|128505|128595|128485|0
1721237960000|2024-07-17 17:39:20|128600|128490|128595|128485|128600|128490|128590|128485|0
1721237970000|2024-07-17 17:39:30|128600|128490|128595|128485|128600|128495|128595|128485|0
1721237980000|2024-07-17 17:39:40|128590|128490|128585|128470|128590|128490|128580|128470|0
1721237990000|2024-07-17 17:39:50|128580|128475|128570|128460|128585|128475|128570|128460|0
1721238000000|2024-07-17 17:40:00|128575|128465|128570|128460|128580|128465|128570|128460|0
1721238010000|2024-07-17 17:40:10|128565|128455|128565|128455|128570|128460|128560|128455|0
1721238020000|2024-07-17 17:40:20|128560|128450|128575|128460|128580|128470|128560|128450|0
1721238030000|2024-07-17 17:40:30|128570|128465|128570|128455|128580|128465|128560|128450|0
1721238040000|2024-07-17 17:40:40|128575|128460|128580|128465|128580|128465|128565|128455|0
1721238050000|2024-07-17 17:40:50|128575|128470|128595|128485|128595|128485|128575|128465|0
1721238060000|2024-07-17 17:41:00|128590|128490|128600|128485|128605|128495|128590|128480|0
1721238070000|2024-07-17 17:41:10|128595|128490|128595|128480|128600|128490|128595|128480|0
1721238080000|2024-07-17 17:41:20|128590|128485|128595|128485|128600|128485|128590|128480|0
1721238090000|2024-07-17 17:41:30|128600|128490|128595|128485|128600|128490|128580|128470|0
1721238100000|2024-07-17 17:41:40|128590|128490|128600|128485|128600|128490|128590|128480|0
1721238110000|2024-07-17 17:41:50|128595|128490|128605|128495|128605|128495|128595|128485|0
1721238120000|2024-07-17 17:42:00|128600|128490|128615|128500|128615|128505|128600|128490|0
1721238130000|2024-07-17 17:42:10|128610|128505|128615|128510|128620|128510|128610|128500|0
1721238140000|2024-07-17 17:42:20|128620|128505|128605|128500|128620|128505|128605|128495|0
1721238150000|2024-07-17 17:42:30|128610|128495|128615|128500|128615|128505|128605|128495|0
1721238160000|2024-07-17 17:42:40|128610|128505|128610|128495|128615|128510|128605|128495|0
1721238170000|2024-07-17 17:42:50|128605|128500|128610|128495|128620|128505|128605|128495|0
1721238180000|2024-07-17 17:43:00|128615|128500|128610|128500|128620|128510|128605|128500|0
1721238190000|2024-07-17 17:43:10|128615|128505|128610|128505|128615|128510|128610|128500|0
1721238200000|2024-07-17 17:43:20|128615|128500|128615|128510|128615|128510|128610|128495|0
1721238210000|2024-07-17 17:43:30|128620|128515|128620|128510|128625|128515|128615|128505|0
1721238220000|2024-07-17 17:43:40|128615|128505|128610|128500|128620|128505|128605|128495|0
1721238230000|2024-07-17 17:43:50|128615|128505|128625|128515|128625|128520|128615|128505|0
1721238240000|2024-07-17 17:44:00|128620|128520|128615|128505|128625|128520|128615|128505|0
1721238250000|2024-07-17 17:44:10|128610|128500|128610|128500|128615|128500|128605|128495|0
1721238260000|2024-07-17 17:44:20|128615|128505|128625|128520|128630|128525|128610|128500|0
1721238270000|2024-07-17 17:44:30|128630|128510|128625|128515|128630|128515|128615|128505|0
1721238280000|2024-07-17 17:44:40|128630|128520|128630|128520|128630|128520|128625|128515|0
1721238290000|2024-07-17 17:44:50|128625|128510|128640|128525|128640|128530|128620|128510|0
1721238300000|2024-07-17 17:45:00|128635|128530|128620|128510|128640|128530|128620|128510|0
1721238310000|2024-07-17 17:45:10|128625|128515|128620|128510|128630|128525|128615|128505|0
1721238320000|2024-07-17 17:45:20|128615|128505|128625|128515|128625|128515|128615|128505|0
1721238330000|2024-07-17 17:45:30|128620|128510|128630|128515|128630|128525|128620|128510|0
1721238340000|2024-07-17 17:45:40|128625|128520|128630|128515|128630|128520|128620|128515|0
1721238350000|2024-07-17 17:45:50|128625|128520|128635|128525|128645|128535|128625|128515|0
1721238360000|2024-07-17 17:46:00|128630|128520|128625|128520|128635|128525|128625|128515|0
1721238370000|2024-07-17 17:46:10|128630|128515|128630|128520|128635|128525|128630|128515|0
1721238380000|2024-07-17 17:46:20|128635|128525|128660|128555|128665|128555|128630|128525|0
1721238390000|2024-07-17 17:46:30|128665|128560|128675|128565|128680|128570|128660|128555|0
1721238400000|2024-07-17 17:46:40|128670|128560|128660|128550|128670|128560|128655|128545|0
1721238410000|2024-07-17 17:46:50|128655|128545|128655|128545|128660|128550|128650|128540|0
1721238420000|2024-07-17 17:47:00|128660|128540|128665|128550|128665|128555|128655|128540|0
1721238430000|2024-07-17 17:47:10|128660|128560|128665|128550|128670|128560|128655|128545|0
1721238440000|2024-07-17 17:47:20|128655|128545|128665|128560|128670|128560|128655|128545|0
1721238450000|2024-07-17 17:47:30|128660|128555|128655|128545|128665|128555|128655|128545|0
1721238460000|2024-07-17 17:47:40|128650|128540|128645|128535|128650|128545|128640|128530|0
1721238470000|2024-07-17 17:47:50|128640|128530|128645|128530|128645|128535|128635|128525|0
1721238480000|2024-07-17 17:48:00|128650|128535|128640|128535|128650|128540|128640|128535|0
1721238490000|2024-07-17 17:48:10|128630|128530|128640|128530|128640|128535|128630|128525|0
1721238500000|2024-07-17 17:48:20|128645|128535|128650|128545|128650|128545|128645|128530|0
1721238510000|2024-07-17 17:48:30|128655|128550|128655|128545|128655|128550|128650|128545|0
1721238520000|2024-07-17 17:48:40|128650|128540|128645|128535|128655|128540|128640|128535|0
1721238530000|2024-07-17 17:48:50|128640|128530|128630|128520|128640|128535|128630|128520|0
1721238540000|2024-07-17 17:49:00|128635|128525|128630|128525|128635|128525|128625|128515|0
1721238550000|2024-07-17 17:49:10|128625|128520|128625|128515|128625|128520|128620|128515|0
1721238560000|2024-07-17 17:49:20|128620|128510|128630|128525|128630|128525|128615|128510|0
1721238570000|2024-07-17 17:49:30|128635|128520|128630|128525|128635|128525|128630|128520|0
1721238580000|2024-07-17 17:49:40|128635|128520|128635|128525|128645|128535|128635|128520|0
1721238590000|2024-07-17 17:49:50|128630|128520|128640|128530|128640|128535|128630|128520|0
1721238600000|2024-07-17 17:50:00|128635|128535|128635|128525|128645|128535|128630|128520|0
1721238610000|2024-07-17 17:50:10|128630|128520|128610|128500|128630|128520|128610|128500|0
1721238620000|2024-07-17 17:50:20|128615|128505|128615|128505|128615|128510|128610|128500|0
1721238630000|2024-07-17 17:50:30|128610|128500|128610|128500|128615|128505|128610|128500|0
1721238640000|2024-07-17 17:50:40|128615|128505|128600|128495|128615|128505|128600|128490|0
1721238650000|2024-07-17 17:50:50|128595|128490|128580|128470|128600|128490|128580|128470|0
1721238660000|2024-07-17 17:51:00|128585|128475|128580|128470|128595|128480|128580|128470|0
1721238670000|2024-07-17 17:51:10|128575|128465|128580|128475|128585|128475|128575|128465|0
1721238680000|2024-07-17 17:51:20|128560|128470|128565|128455|128565|128470|128560|128450|0
1721238690000|2024-07-17 17:51:30|128570|128460|128565|128455|128570|128460|128560|128455|0
1721238700000|2024-07-17 17:51:40|128570|128460|128575|128465|128585|128470|128570|128460|0
1721238710000|2024-07-17 17:51:50|128570|128470|128580|128470|128585|128470|128570|128455|0
1721238720000|2024-07-17 17:52:00|128575|128465|128570|128465|128580|128470|128570|128460|0
1721238730000|2024-07-17 17:52:10||128460||128465||128465||128460|0
1721238740000|2024-07-17 17:52:20|128575|128460|128575|128465|128580|128470|128570|128460|0
1721238750000|2024-07-17 17:52:30|128580|128470|128580|128465|128580|128470|128570|128465|0
1721238760000|2024-07-17 17:52:40|128575|128470|128585|128475|128585|128475|128575|128465|0
1721238770000|2024-07-17 17:52:50|128580|128470|128585|128470|128585|128475|128580|128470|0
1721238780000|2024-07-17 17:53:00|128580|128475|128585|128475|128585|128475|128580|128470|0
1721238790000|2024-07-17 17:53:10|128580|128480|128585|128470|128595|128485|128580|128470|0
1721238800000|2024-07-17 17:53:20|128580|128475|128590|128480|128590|128480|128580|128470|0
1721238810000|2024-07-17 17:53:30|128585|128475|128580|128470|128585|128480|128575|128465|0
1721238820000|2024-07-17 17:53:40|128585|128475|128570|128465|128585|128475|128570|128465|0
1721238830000|2024-07-17 17:53:50|128565|128460|128570|128460|128570|128465|128565|128455|0
1721238840000|2024-07-17 17:54:00|128580|128465|128575|128465|128580|128470|128575|128460|0
1721238850000|2024-07-17 17:54:10|128580|128470|128580|128470|128585|128475|128580|128465|0
1721238860000|2024-07-17 17:54:20|128575|128465|128585|128470|128585|128475|128575|128465|0
1721238870000|2024-07-17 17:54:30|128575|128465|128580|128470|128580|128475|128575|128465|0
1721238880000|2024-07-17 17:54:40|128575|128460|128570|128460|128580|128460|128570|128460|0
1721238890000|2024-07-17 17:54:50|128565|128455|128570|128460|128570|128460|128565|128455|0
1721238900000|2024-07-17 17:55:00|128575|128465|128575|128465|128580|128470|128565|128455|0
1721238910000|2024-07-17 17:55:10|128550|128445|128545|128435|128555|128445|128545|128435|0
1721238920000|2024-07-17 17:55:20|128540|128430|128550|128440|128550|128445|128540|128430|0
1721238930000|2024-07-17 17:55:30|128555|128445|128550|128445|128555|128445|128550|128440|0
1721238940000|2024-07-17 17:55:40|128555|128440|128545|128435|128555|128440|128545|128435|0
1721238950000|2024-07-17 17:55:50|128540|128430|128540|128425|128540|128430|128535|128425|0
1721238960000|2024-07-17 17:56:00|128535|128415|128535|128420|128535|128425|128525|128415|0
1721238970000|2024-07-17 17:56:10|128530|128425|128530|128425|128540|128435|128530|128425|0
1721238980000|2024-07-17 17:56:20|128535|128415|128540|128430|128540|128430|128525|128415|0
1721238990000|2024-07-17 17:56:30|128545|128435|128545|128435|128550|128440|128540|128430|0
1721239000000|2024-07-17 17:56:40|128550|128440|128550|128445|128555|128445|128550|128440|0
1721239010000|2024-07-17 17:56:50|128555|128440|128540|128430|128555|128440|128540|128430|0
1721239020000|2024-07-17 17:57:00|128535|128435|128525|128415|128535|128435|128525|128415|0
1721239030000|2024-07-17 17:57:10|128530|128420|128530|128420|128535|128425|128520|128415|0
1721239040000|2024-07-17 17:57:20|128535|128425|128525|128415|128535|128425|128515|128405|0
1721239050000|2024-07-17 17:57:30|128520|128410|128515|128405|128525|128415|128515|128405|0
1721239060000|2024-07-17 17:57:40|128520|128410|128520|128410|128520|128410|128515|128405|0
1721239070000|2024-07-17 17:57:50|128510|128415|128510|128405|128515|128415|128510|128405|0
1721239080000|2024-07-17 17:58:00|128515|128410|128520|128410|128520|128410|128510|128410|0
1721239090000|2024-07-17 17:58:10|128515|128405|128490|128385|128515|128405|128490|128380|0
1721239100000|2024-07-17 17:58:20|128495|128380|128490|128380|128495|128385|128485|128375|0
1721239110000|2024-07-17 17:58:30|128495|128385|128485|128375|128495|128385|128485|128375|0
1721239120000|2024-07-17 17:58:40|128490|128380|128490|128380|128495|128385|128485|128375|0
1721239130000|2024-07-17 17:58:50|128485|128385|128490|128380|128495|128385|128485|128380|0
1721239140000|2024-07-17 17:59:00|128495|128385|128485|128380|128495|128385|128485|128380|0
1721239150000|2024-07-17 17:59:10|128490|128375|128490|128380|128490|128385|128480|128375|0
1721239160000|2024-07-17 17:59:20|128485|128385|128490|128380|128490|128385|128485|128375|0
1721239170000|2024-07-17 17:59:30||128385||128385||128385||128380|0
1721239180000|2024-07-17 17:59:40|128495|128380|128490|128380|128500|128385|128485|128380|0
1721239190000|2024-07-17 17:59:50|128485|128385|128490|128380|128490|128385|128485|128375|0
1721239200000|2024-07-17 18:00:00|128485|128375|128490|128380|128490|128380|128480|128375|0
1721239210000|2024-07-17 18:00:10|128485|128375|128470|128360|128485|128375|128465|128360|0
1721239220000|2024-07-17 18:00:20|128475|128365|128480|128370|128480|128370|128470|128360|0
1721239230000|2024-07-17 18:00:30|128485|128375|128470|128365|128485|128380|128465|128360|0
1721239240000|2024-07-17 18:00:40|128465|128360|128450|128340|128470|128360|128450|128340|0
1721239250000|2024-07-17 18:00:50|128445|128345|128435|128325|128455|128345|128435|128325|0
1721239260000|2024-07-17 18:01:00|128440|128330|128430|128325|128440|128335|128430|128325|0
1721239270000|2024-07-17 18:01:10|128435|128320|128410|128300|128435|128325|128410|128300|0
1721239280000|2024-07-17 18:01:20|128415|128305|128415|128310|128420|128310|128405|128300|0
1721239290000|2024-07-17 18:01:30|128420|128305|128400|128290|128420|128305|128395|128290|0
1721239300000|2024-07-17 18:01:40|128395|128295|128410|128300|128410|128305|128395|128290|0
1721239310000|2024-07-17 18:01:50|128415|128305|128425|128315|128425|128315|128415|128305|0
1721239320000|2024-07-17 18:02:00|128420|128310|128410|128300|128425|128310|128405|128295|0
1721239330000|2024-07-17 18:02:10|128405|128305|128420|128310|128425|128315|128405|128305|0
1721239340000|2024-07-17 18:02:20|128415|128305|128445|128335|128445|128335|128415|128305|0
1721239350000|2024-07-17 18:02:30|128450|128340|128435|128325|128450|128340|128435|128325|0
1721239360000|2024-07-17 18:02:40|128425|128320|128435|128330|128440|128330|128425|128320|0
1721239370000|2024-07-17 18:02:50|128430|128325|128440|128335|128445|128340|128430|128325|0
1721239380000|2024-07-17 18:03:00|128435|128330|128450|128340|128450|128345|128435|128330|0
1721239390000|2024-07-17 18:03:10|128455|128345|128455|128345|128460|128350|128440|128335|0
1721239400000|2024-07-17 18:03:20|128460|128350|128470|128355|128470|128355|128460|128345|0
1721239410000|2024-07-17 18:03:30|128465|128360|128470|128360|128480|128370|128460|128355|0
1721239420000|2024-07-17 18:03:40|128465|128355|128485|128375|128485|128375|128465|128355|0
1721239430000|2024-07-17 18:03:50|128480|128370|128495|128385|128500|128390|128480|128370|0
1721239440000|2024-07-17 18:04:00|128500|128390|128510|128400|128510|128405|128500|128385|0
1721239450000|2024-07-17 18:04:10|128515|128405|128510|128405|128520|128410|128510|128400|0
1721239460000|2024-07-17 18:04:20|128505|128400|128505|128395|128510|128400|128505|128395|0
1721239470000|2024-07-17 18:04:30|128510|128400|128520|128410|128525|128415|128505|128395|0
1721239480000|2024-07-17 18:04:40|128515|128405|128525|128415|128530|128420|128515|128405|0
1721239490000|2024-07-17 18:04:50|128520|128410|128525|128415|128530|128415|128515|128410|0
1721239500000|2024-07-17 18:05:00|128530|128420|128530|128415|128530|128420|128525|128415|0
1721239510000|2024-07-17 18:05:10|128535|128420|128530|128415|128535|128425|128525|128415|0
1721239520000|2024-07-17 18:05:20|128525|128420|128535|128425|128540|128430|128525|128415|0
1721239530000|2024-07-17 18:05:30|128540|128430|128550|128440|128550|128440|128535|128425|0
1721239540000|2024-07-17 18:05:40|128540|128430|128550|128440|128550|128440|128540|128430|0
1721239550000|2024-07-17 18:05:50|128545|128435|128565|128455|128565|128455|128545|128435|0
1721239560000|2024-07-17 18:06:00|128560|128450|128565|128455|128570|128460|128555|128445|0
1721239570000|2024-07-17 18:06:10|128555|128450|128545|128440|128560|128455|128545|128440|0
1721239580000|2024-07-17 18:06:20|128550|128435|128550|128440|128550|128440|128545|128435|0
1721239590000|2024-07-17 18:06:30|128555|128445|128540|128435|128560|128450|128540|128435|0
1721239600000|2024-07-17 18:06:40|128535|128425|128545|128435|128550|128440|128535|128425|0
1721239610000|2024-07-17 18:06:50|128550|128440|128540|128430|128550|128440|128535|128425|0
1721239620000|2024-07-17 18:07:00|128545|128435|128525|128415|128545|128435|128520|128410|0
1721239630000|2024-07-17 18:07:10|128520|128410|128540|128435|128540|128435|128505|128395|0
1721239640000|2024-07-17 18:07:20|128545|128430|128555|128445|128560|128450|128540|128430|0
1721239650000|2024-07-17 18:07:30|128560|128450|128590|128475|128590|128480|128555|128445|0
1721239660000|2024-07-17 18:07:40|128585|128480|128585|128470|128590|128480|128575|128465|0
1721239670000|2024-07-17 18:07:50|128580|128475|128585|128475|128590|128485|128575|128465|0
1721239680000|2024-07-17 18:08:00|128580|128470|128585|128475|128590|128480|128575|128470|0
1721239690000|2024-07-17 18:08:10|128580|128470|128595|128485|128600|128490|128580|128465|0
1721239700000|2024-07-17 18:08:20|128600|128490|128595|128485|128600|128490|128585|128475|0
1721239710000|2024-07-17 18:08:30|128600|128490|128610|128500|128625|128520|128600|128485|0
1721239720000|2024-07-17 18:08:40|128615|128505|128605|128500|128615|128505|128600|128490|0
1721239730000|2024-07-17 18:08:50|128610|128495|128605|128490|128610|128500|128600|128490|0
1721239740000|2024-07-17 18:09:00|128600|128495|128600|128495|128605|128495|128595|128485|0
1721239750000|2024-07-17 18:09:10|128605|128490|128610|128500|128615|128500|128605|128485|0
1721239760000|2024-07-17 18:09:20|128615|128505|128635|128525|128640|128530|128615|128505|0
1721239770000|2024-07-17 18:09:30|128640|128520|128640|128530|128645|128535|128630|128520|0
1721239780000|2024-07-17 18:09:40|128645|128535|128635|128525|128645|128535|128630|128525|0
1721239790000|2024-07-17 18:09:50|128640|128530|128630|128520|128640|128535|128630|128520|0
1721239800000|2024-07-17 18:10:00|128635|128525|128640|128530|128640|128535|128625|128515|0
1721239810000|2024-07-17 18:10:10|128635|128535|128625|128520|128635|128535|128625|128515|0
1721239820000|2024-07-17 18:10:20|128620|128515|128610|128500|128620|128520|128610|128500|0
1721239830000|2024-07-17 18:10:30|128615|128505|128605|128500|128625|128515|128605|128500|0
1721239840000|2024-07-17 18:10:40|128610|128495|128605|128495|128610|128505|128600|128495|0
1721239850000|2024-07-17 18:10:50|128600|128485|128615|128505|128615|128505|128595|128485|0
1721239860000|2024-07-17 18:11:00|128610|128510|128595|128490|128615|128510|128595|128485|0
1721239870000|2024-07-17 18:11:10|128600|128495|128595|128490|128605|128495|128595|128490|0
1721239880000|2024-07-17 18:11:20|128600|128485|128605|128495|128605|128495|128590|128485|0
1721239890000|2024-07-17 18:11:30|128595|128490|128620|128510|128620|128510|128595|128485|0
1721239900000|2024-07-17 18:11:40|128615|128505|128615|128505|128620|128515|128610|128505|0
1721239910000|2024-07-17 18:11:50|128610|128500|128610|128500|128615|128505|128600|128490|0
1721239920000|2024-07-17 18:12:00|128615|128505|128615|128505|128615|128510|128605|128500|0
1721239930000|2024-07-17 18:12:10|128625|128510|128615|128500|128625|128515|128610|128500|0
1721239940000|2024-07-17 18:12:20|128610|128495|128620|128510|128625|128510|128605|128495|0
1721239950000|2024-07-17 18:12:30|128625|128515|128625|128515|128625|128515|128615|128505|0
1721239960000|2024-07-17 18:12:40|128620|128510|128630|128520|128630|128520|128615|128505|0
1721239970000|2024-07-17 18:12:50|128625|128525|128620|128510|128625|128525|128615|128505|0
1721239980000|2024-07-17 18:13:00|128615|128505|128620|128510|128620|128510|128610|128500|0
1721239990000|2024-07-17 18:13:10|128615|128505|128615|128510|128625|128515|128610|128500|0
1721240000000|2024-07-17 18:13:20|128620|128505|128625|128515|128630|128520|128615|128505|0
1721240010000|2024-07-17 18:13:30|128630|128520|128620|128510|128630|128520|128610|128500|0
1721240020000|2024-07-17 18:13:40|128615|128505|128590|128480|128615|128505|128590|128480|0
1721240030000|2024-07-17 18:13:50|128585|128475|128585|128475|128585|128480|128570|128460|0
1721240040000|2024-07-17 18:14:00|128590|128470|128580|128470|128590|128475|128575|128465|0
1721240050000|2024-07-17 18:14:10|128585|128475|128575|128470|128585|128475|128575|128460|0
1721240060000|2024-07-17 18:14:20|128585|128465|128585|128475|128585|128475|128585|128465|0
1721240070000|2024-07-17 18:14:30|128580|128470|128580|128475|128580|128475|128575|128465|0
1721240080000|2024-07-17 18:14:40|128585|128470|128580|128475|128585|128480|128580|128470|0
1721240090000|2024-07-17 18:14:50|128575|128470|128570|128465|128580|128470|128570|128460|0
1721240100000|2024-07-17 18:15:00|128575|128470|128585|128470|128585|128475|128575|128465|0
1721240110000|2024-07-17 18:15:10|128580|128475|128575|128460|128585|128475|128575|128460|0
1721240120000|2024-07-17 18:15:20|128565|128465|128575|128470|128575|128470|128565|128455|0
1721240130000|2024-07-17 18:15:30|128580|128465|128590|128480|128590|128480|128575|128465|0
1721240140000|2024-07-17 18:15:40|128585|128475|128585|128475|128595|128485|128585|128475|0
1721240150000|2024-07-17 18:15:50|128590|128470|128595|128485|128595|128485|128585|128470|0
1721240160000|2024-07-17 18:16:00|128590|128480|128590|128485|128595|128485|128585|128475|0
1721240170000|2024-07-17 18:16:10|128595|128480|128600|128490|128605|128495|128590|128480|0
1721240180000|2024-07-17 18:16:20|128595|128485|128595|128485|128600|128490|128595|128485|0
1721240190000|2024-07-17 18:16:30|128590|128480|128610|128500|128610|128500|128590|128480|0
1721240200000|2024-07-17 18:16:40|128615|128505|128620|128510|128625|128515|128610|128505|0
1721240210000|2024-07-17 18:16:50|128615|128515|128615|128505|128620|128515|128610|128505|0
1721240220000|2024-07-17 18:17:00|128620|128515|128625|128515|128625|128520|128615|128510|0
1721240230000|2024-07-17 18:17:10|128635|128525|128620|128515|128635|128525|128620|128510|0
1721240240000|2024-07-17 18:17:20|128615|128510|128625|128515|128625|128515|128610|128500|0
1721240250000|2024-07-17 18:17:30|128630|128520|128635|128525|128640|128530|128625|128520|0
1721240260000|2024-07-17 18:17:40|128630|128530|128630|128520|128630|128530|128625|128520|0
1721240270000|2024-07-17 18:17:50|128625|128525|128635|128525|128645|128535|128625|128525|0
1721240280000|2024-07-17 18:18:00|128630|128530|128630|128520|128630|128530|128630|128520|0
1721240290000|2024-07-17 18:18:10|128625|128515|128620|128510|128630|128515|128620|128510|0
1721240300000|2024-07-17 18:18:20|128615|128500|128605|128500|128615|128505|128605|128500|0
1721240310000|2024-07-17 18:18:30|128610|128490|128600|128490|128610|128495|128595|128485|0
1721240320000|2024-07-17 18:18:40|128595|128495|128600|128490|128605|128495|128595|128485|0
1721240330000|2024-07-17 18:18:50|128605|128495|128610|128500|128615|128510|128600|128490|0
1721240340000|2024-07-17 18:19:00|128615|128505|128620|128505|128620|128510|128610|128500|0
1721240350000|2024-07-17 18:19:10|128615|128500|128625|128515|128625|128515|128610|128500|0
1721240360000|2024-07-17 18:19:20|128620|128510|128615|128510|128625|128515|128615|128510|0
1721240370000|2024-07-17 18:19:30|128610|128505|128615|128505|128615|128510|128610|128505|0
1721240380000|2024-07-17 18:19:40|128610|128510|128605|128495|128610|128510|128605|128495|0
1721240390000|2024-07-17 18:19:50|128610|128500|128605|128495|128610|128500|128605|128495|0
1721240400000|2024-07-17 18:20:00|128600|128490|128610|128495|128610|128500|128600|128490|0
1721240410000|2024-07-17 18:20:10|128605|128500|128595|128480|128605|128500|128595|128480|0
1721240420000|2024-07-17 18:20:20|128590|128485|128595|128485|128600|128495|128590|128485|0
1721240430000|2024-07-17 18:20:30|128600|128490|128605|128490|128605|128495|128595|128485|0
1721240440000|2024-07-17 18:20:40|128600|128495|128600|128495|128610|128500|128600|128490|0
1721240450000|2024-07-17 18:20:50|128605|128490|128610|128495|128610|128500|128605|128490|0
1721240460000|2024-07-17 18:21:00|128605|128500|128600|128485|128605|128500|128595|128485|0
1721240470000|2024-07-17 18:21:10|128595|128490|128595|128490|128600|128490|128595|128485|0
1721240480000|2024-07-17 18:21:20|128600|128485|128585|128475|128600|128490|128580|128470|0
1721240490000|2024-07-17 18:21:30|128580|128470|128575|128465|128590|128480|128570|128460|0
1721240500000|2024-07-17 18:21:40|128570|128470|128570|128465|128575|128470|128565|128460|0
1721240510000|2024-07-17 18:21:50|128575|128460|128590|128480|128590|128480|128575|128460|0
1721240520000|2024-07-17 18:22:00|128585|128475|128585|128475|128590|128480|128580|128475|0
1721240530000|2024-07-17 18:22:10|128580|128470|128575|128470|128585|128475|128575|128465|0
1721240540000|2024-07-17 18:22:20|128570|128465|128590|128480|128595|128485|128570|128460|0
1721240550000|2024-07-17 18:22:30|128600|128485|128590|128480|128605|128500|128590|128480|0
1721240560000|2024-07-17 18:22:40|128595|128485|128600|128490|128605|128495|128595|128485|0
1721240570000|2024-07-17 18:22:50|128595|128485|128605|128495|128605|128495|128595|128485|0
1721240580000|2024-07-17 18:23:00|128610|128500|128615|128505|128620|128510|128610|128500|0
1721240590000|2024-07-17 18:23:10|128610|128500|128605|128500|128610|128500|128605|128495|0
1721240600000|2024-07-17 18:23:20|128610|128505|128615|128505|128615|128505|128605|128500|0
1721240610000|2024-07-17 18:23:30|128610|128500|128620|128515|128625|128515|128610|128500|0
1721240620000|2024-07-17 18:23:40|128615|128510|128615|128510|128615|128515|128615|128510|0
1721240630000|2024-07-17 18:23:50|128620|128515|128635|128530|128640|128530|128615|128515|0
1721240640000|2024-07-17 18:24:00|128640|128525|128625|128520|128640|128525|128625|128520|0
1721240650000|2024-07-17 18:24:10|128620|128515|128620|128515|128620|128515|128620|128515|0
1721240660000|2024-07-17 18:24:20|128625|128510|128615|128510|128630|128515|128615|128505|0
1721240670000|2024-07-17 18:24:30|128610|128505|128605|128500|128615|128505|128605|128495|0
1721240680000|2024-07-17 18:24:40|128610|128495|128605|128495|128615|128505|128600|128490|0
1721240690000|2024-07-17 18:24:50|128600|128500|128615|128505|128615|128505|128600|128490|0
1721240700000|2024-07-17 18:25:00|128620|128510|128640|128530|128640|128530|128615|128505|0
1721240710000|2024-07-17 18:25:10|128635|128525|128635|128525|128640|128530|128635|128525|0
1721240720000|2024-07-17 18:25:20|128630|128520|128630|128520|128630|128520|128630|128520|0
1721240730000|2024-07-17 18:25:30|128635|128525|128630|128520|128640|128530|128630|128520|0
1721240740000|2024-07-17 18:25:40|128625|128525|128630|128520|128630|128525|128625|128515|0
1721240750000|2024-07-17 18:25:50|128625|128525|128635|128525|128640|128530|128625|128520|0
1721240760000|2024-07-17 18:26:00|128640|128530|128630|128525|128640|128530|128630|128525|0
1721240770000|2024-07-17 18:26:10|128625|128520|128625|128515|128625|128520|128615|128505|0
1721240780000|2024-07-17 18:26:20|128620|128510|128605|128495|128620|128510|128605|128490|0
1721240790000|2024-07-17 18:26:30|128600|128490|128605|128500|128610|128505|128600|128490|0
1721240800000|2024-07-17 18:26:40|128610|128505|128610|128505|128615|128505|128605|128500|0
1721240810000|2024-07-17 18:26:50|128615|128500|128620|128510|128625|128515|128610|128500|0
1721240820000|2024-07-17 18:27:00|128625|128515|128635|128525|128640|128525|128625|128515|0
1721240830000|2024-07-17 18:27:10|128640|128530|128640|128530|128645|128535|128635|128525|0
1721240840000|2024-07-17 18:27:20|128635|128525|128640|128530|128640|128530|128635|128525|0
1721240850000|2024-07-17 18:27:30|128645|128535|128665|128555|128670|128555|128640|128535|0
1721240860000|2024-07-17 18:27:40|128670|128560|128660|128550|128670|128560|128660|128550|0
1721240870000|2024-07-17 18:27:50|128655|128555|128670|128555|128670|128560|128655|128550|0
1721240880000|2024-07-17 18:28:00|128665|128550|128665|128555|128670|128560|128660|128550|0
1721240890000|2024-07-17 18:28:10|128660|128560|128665|128555|128665|128560|128655|128550|0
1721240900000|2024-07-17 18:28:20|128670|128560|128665|128560|128670|128560|128665|128555|0
1721240910000|2024-07-17 18:28:30|128660|128555|128655|128545|128660|128555|128645|128535|0
1721240920000|2024-07-17 18:28:40|128660|128550|128655|128550|128660|128550|128655|128550|0
1721240930000|2024-07-17 18:28:50|128650|128540|128650|128540|128650|128545|128645|128535|0
1721240940000|2024-07-17 18:29:00|128645|128535|128640|128535|128650|128540|128640|128535|0
1721240950000|2024-07-17 18:29:10|128645|128525|128635|128525|128645|128525|128635|128525|0
1721240960000|2024-07-17 18:29:20|128650|128530|128650|128540|128650|128540|128650|128525|0
1721240970000|2024-07-17 18:29:30|128645|128535|128645|128535|128645|128535|128640|128530|0
1721240980000|2024-07-17 18:29:40|128650|128530|128645|128535|128650|128540|128645|128530|0
1721240990000|2024-07-17 18:29:50|128650|128540|128640|128530|128650|128540|128640|128530|0
1721241000000|2024-07-17 18:30:00|128635|128535|128640|128530|128640|128535|128630|128520|0
1721241010000|2024-07-17 18:30:10|128645|128525|128630|128525|128645|128530|128630|128520|0
1721241020000|2024-07-17 18:30:20|128625|128520|128630|128520|128635|128525|128620|128515|0
1721241030000|2024-07-17 18:30:30|128635|128525|128630|128520|128640|128535|128630|128520|0
1721241040000|2024-07-17 18:30:40|128635|128525|128615|128510|128635|128525|128615|128505|0
1721241050000|2024-07-17 18:30:50|128610|128505|128610|128500|128620|128510|128610|128500|0
1721241060000|2024-07-17 18:31:00|128615|128505|128620|128510|128620|128510|128610|128500|0
1721241070000|2024-07-17 18:31:10|128615|128505|128620|128510|128625|128515|128615|128505|0
1721241080000|2024-07-17 18:31:20|128615|128515|128620|128505|128620|128515|128610|128505|0
1721241090000|2024-07-17 18:31:30|128615|128510|128625|128515|128625|128515|128615|128505|0
1721241100000|2024-07-17 18:31:40|128620|128510|128635|128525|128635|128530|128620|128510|0
1721241110000|2024-07-17 18:31:50|128630|128520|128635|128525|128645|128530|128630|128520|0
1721241120000|2024-07-17 18:32:00|128640|128530|128630|128525|128640|128535|128630|128525|0
1721241130000|2024-07-17 18:32:10|128625|128520|128625|128515|128630|128525|128625|128515|0
1721241140000|2024-07-17 18:32:20|128620|128520|128625|128515|128625|128520|128620|128510|0
1721241150000|2024-07-17 18:32:30|128630|128520|128630|128520|128635|128525|128625|128515|0
1721241160000|2024-07-17 18:32:40|128625|128515|128630|128520|128635|128525|128625|128515|0
1721241170000|2024-07-17 18:32:50|128635|128515|128635|128525|128635|128525|128630|128515|0
1721241180000|2024-07-17 18:33:00|128630|128520|128625|128515|128630|128525|128620|128510|0
1721241190000|2024-07-17 18:33:10|128630|128520|128620|128510|128630|128520|128615|128505|0
1721241200000|2024-07-17 18:33:20|128615|128505|128615|128510|128620|128510|128615|128505|0
1721241210000|2024-07-17 18:33:30|128620|128515|128615|128510|128620|128515|128615|128505|0
1721241220000|2024-07-17 18:33:40|128620|128515|128620|128505|128630|128520|128620|128505|0
1721241230000|2024-07-17 18:33:50|128615|128510|128615|128505|128615|128510|128615|128505|0
1721241240000|2024-07-17 18:34:00|128610|128510|128605|128495|128610|128510|128605|128495|0
1721241250000|2024-07-17 18:34:10|128610|128500|128605|128495|128610|128500|128605|128495|0
1721241260000|2024-07-17 18:34:20|128610|128500|128615|128505|128620|128510|128605|128495|0
1721241270000|2024-07-17 18:34:30|128620|128510|128620|128510|128625|128515|128615|128505|0
1721241280000|2024-07-17 18:34:40|128615|128515|128625|128515|128625|128515|128615|128510|0
1721241290000|2024-07-17 18:34:50|128620|128510|128615|128505|128620|128515|128615|128505|0
1721241300000|2024-07-17 18:35:00|128620|128510|128635|128525|128635|128530|128620|128510|0
1721241310000|2024-07-17 18:35:10|128640|128530|128640|128530|128640|128530|128630|128525|0
1721241320000|2024-07-17 18:35:20|128645|128535|128645|128530|128645|128535|128640|128530|0
1721241330000|2024-07-17 18:35:30|128650|128535|128670|128555|128675|128560|128645|128530|0
1721241340000|2024-07-17 18:35:40|128665|128550|128650|128545|128670|128555|128650|128545|0
1721241350000|2024-07-17 18:35:50|128655|128550|128660|128550|128660|128555|128655|128545|0
1721241360000|2024-07-17 18:36:00|128665|128545|128655|128545|128665|128550|128655|128545|0
1721241370000|2024-07-17 18:36:10|128660|128535|128645|128535|128660|128540|128645|128535|0
1721241380000|2024-07-17 18:36:20|128650|128540|128640|128530|128650|128540|128640|128525|0
1721241390000|2024-07-17 18:36:30|128645|128525|128635|128525|128645|128525|128635|128525|0
1721241400000|2024-07-17 18:36:40|128630|128520|128630|128520|128635|128525|128630|128520|0
1721241410000|2024-07-17 18:36:50||128525||128520||128525||128520|0
1721241420000|2024-07-17 18:37:00|128640|128525|128645|128530|128645|128535|128635|128525|0
1721241430000|2024-07-17 18:37:10|128640|128535|128645|128535|128645|128540|128635|128530|0
1721241440000|2024-07-17 18:37:20|128655|128540|128645|128530|128655|128545|128645|128530|0
1721241450000|2024-07-17 18:37:30|128640|128535|128635|128520|128640|128535|128625|128520|0
1721241460000|2024-07-17 18:37:40|128640|128525|128630|128520|128640|128530|128630|128520|0
1721241470000|2024-07-17 18:37:50|128625|128515|128620|128510|128630|128520|128620|128510|0
1721241480000|2024-07-17 18:38:00|128625|128515|128610|128500|128625|128520|128610|128500|0
1721241490000|2024-07-17 18:38:10|128615|128505|128600|128490|128615|128505|128600|128490|0
1721241500000|2024-07-17 18:38:20|128595|128470|128585|128475|128595|128475|128580|128470|0
1721241510000|2024-07-17 18:38:30|128580||128585||128585||128580||0
1721241520000|2024-07-17 18:38:40|128590|128480|128600|128490|128600|128490|128590|128480|0
1721241530000|2024-07-17 18:38:50|128595|128495|128605|128495|128610|128500|128595|128490|0
1721241540000|2024-07-17 18:39:00|128610|128500|128605|128500|128615|128505|128605|128500|0
1721241550000|2024-07-17 18:39:10|128610|128495|128605|128500|128610|128500|128605|128495|0
1721241560000|2024-07-17 18:39:20|128610|128495|128610|128500|128615|128505|128605|128495|0
1721241570000|2024-07-17 18:39:30|128605|128505|128615|128510|128620|128510|128605|128500|0
1721241580000|2024-07-17 18:39:40|128620|128505|128615|128510|128620|128515|128610|128500|0
1721241590000|2024-07-17 18:39:50|128620|128505|128630|128520|128635|128525|128620|128505|0
1721241600000|2024-07-17 18:40:00|128635|128525|128630|128520|128635|128525|128625|128520|0
1721241610000|2024-07-17 18:40:10|128635|128525|128635|128525|128635|128525|128630|128520|0
1721241620000|2024-07-17 18:40:20|128640|128530|128645|128530|128645|128535|128635|128530|0
1721241630000|2024-07-17 18:40:30|128640|128535|128650|128540|128650|128545|128640|128530|0
1721241640000|2024-07-17 18:40:40|128645|128545|128645|128540|128650|128545|128645|128535|0
1721241650000|2024-07-17 18:40:50|128650|128530|128635|128525|128650|128535|128635|128525|0
1721241660000|2024-07-17 18:41:00|128640|128530|128640|128530|128640|128530|128635|128525|0
1721241670000|2024-07-17 18:41:10|128635|128525|128640|128535|128640|128535|128630|128525|0
1721241680000|2024-07-17 18:41:20|128635|128530|128625|128520|128635|128535|128620|128510|0
1721241690000|2024-07-17 18:41:30|128620|128515|128625|128515|128625|128520|128620|128510|0
1721241700000|2024-07-17 18:41:40|128620|128510|128625|128515|128625|128520|128620|128510|0
1721241710000|2024-07-17 18:41:50|128620|128510|128620|128510|128630|128520|128615|128510|0
1721241720000|2024-07-17 18:42:00|128625|128515|128605|128495|128625|128515|128605|128495|0
1721241730000|2024-07-17 18:42:10|128600|128500|128610|128500|128610|128505|128600|128500|0
1721241740000|2024-07-17 18:42:20|128605|128495|128605|128495|128610|128500|128600|128490|0
1721241750000|2024-07-17 18:42:30|128610|128500|128605|128495|128610|128500|128605|128495|0
1721241760000|2024-07-17 18:42:40|128600|128500|128605|128495|128610|128500|128600|128490|0
1721241770000|2024-07-17 18:42:50|128610|128500|128610|128500|128610|128505|128605|128490|0
1721241780000|2024-07-17 18:43:00|128615|128505|128600|128490|128615|128505|128595|128490|0
1721241790000|2024-07-17 18:43:10|128595|128485|128595|128485|128600|128490|128590|128480|0
1721241800000|2024-07-17 18:43:20|128600|128490|128605|128500|128610|128500|128600|128485|0
1721241810000|2024-07-17 18:43:30|128610|128495|128615|128510|128615|128510|128605|128495|0
1721241820000|2024-07-17 18:43:40|128620|128505|128615|128505|128620|128510|128615|128505|0
1721241830000|2024-07-17 18:43:50|128610|128500|128625|128510|128625|128515|128610|128500|0
1721241840000|2024-07-17 18:44:00|128620|128515|128625|128515|128625|128515|128620|128510|0
1721241850000|2024-07-17 18:44:10|128620|128520|128625|128515|128625|128520|128615|128505|0
1721241860000|2024-07-17 18:44:20|128630|128520|128620|128515|128630|128520|128620|128515|0
1721241870000|2024-07-17 18:44:30|128625|128510|128610|128500|128625|128515|128610|128500|0
1721241880000|2024-07-17 18:44:40|128605|128495|128605|128495|128610|128505|128600|128495|0
1721241890000|2024-07-17 18:44:50|128600|128490|128595|128485|128600|128495|128595|128485|0
1721241900000|2024-07-17 18:45:00|128590|128490|128595|128485|128600|128495|128580|128470|0
1721241910000|2024-07-17 18:45:10|128600|128490|128595|128485|128600|128490|128590|128485|0
1721241920000|2024-07-17 18:45:20|128590|128480|128590|128485|128595|128485|128585|128475|0
1721241930000|2024-07-17 18:45:30|128595|128480|128595|128485|128600|128490|128590|128475|0
1721241940000|2024-07-17 18:45:40|128590|128490|128590|128480|128595|128490|128590|128480|0
1721241950000|2024-07-17 18:45:50|128585|128475|128580|128465|128585|128475|128580|128465|0
1721241960000|2024-07-17 18:46:00|128585|128470|128585|128480|128590|128480|128580|128470|0
1721241970000|2024-07-17 18:46:10|128580|128475|128565|128460|128585|128475|128565|128460|0
1721241980000|2024-07-17 18:46:20|128560|128455|128570|128460|128570|128460|128560|128450|0
1721241990000|2024-07-17 18:46:30|128565|128455|128560|128455|128575|128465|128560|128455|0
1721242000000|2024-07-17 18:46:40|128565|128460|128575|128465|128580|128470|128565|128460|0
1721242010000|2024-07-17 18:46:50|128580|128460|128580|128465|128580|128470|128570|128460|0
1721242020000|2024-07-17 18:47:00|128585|128470|128590|128480|128595|128480|128580|128465|0
1721242030000|2024-07-17 18:47:10|128585|128475|128585|128475|128585|128480|128585|128475|0
1721242040000|2024-07-17 18:47:20|128590|128480|128595|128485|128595|128490|128590|128475|0
1721242050000|2024-07-17 18:47:30|128600||128590||128600||128590||0
1721242060000|2024-07-17 18:47:40|128595|128475|128600|128490|128600|128495|128585|128475|0
1721242070000|2024-07-17 18:47:50|128605|128495|128600|128485|128605|128495|128595|128485|0
1721242080000|2024-07-17 18:48:00|128595|128490|128590|128485|128595|128490|128590|128480|0
1721242090000|2024-07-17 18:48:10|128585|128480|128585|128475|128590|128485|128585|128475|0
1721242100000|2024-07-17 18:48:20|128590|128480|128605|128495|128605|128495|128590|128480|0
1721242110000|2024-07-17 18:48:30|128610|128500|128610|128500|128610|128505|128605|128495|0
1721242120000|2024-07-17 18:48:40|128615|128505|128615|128505|128615|128510|128610|128500|0
1721242130000|2024-07-17 18:48:50|128610|128510|128615|128510|128625|128515|128610|128510|0
1721242140000|2024-07-17 18:49:00|128620|128505|128600|128490|128620|128505|128600|128490|0
1721242150000|2024-07-17 18:49:10|128595|128495|128595|128485|128600|128495|128590|128485|0
1721242160000|2024-07-17 18:49:20|128600|128490|128600|128495|128600|128495|128595|128485|0
1721242170000|2024-07-17 18:49:30|128595|128490|128600|128490|128600|128490|128585|128475|0
1721242180000|2024-07-17 18:49:40|128595|128495|128605|128495|128605|128495|128595|128480|0
1721242190000|2024-07-17 18:49:50|128610|128500|128610|128500|128610|128500|128610|128495|0
1721242200000|2024-07-17 18:50:00|128615|128505|128610|128495|128615|128505|128605|128495|0
1721242210000|2024-07-17 18:50:10|128605|128500|128610|128500|128615|128505|128605|128495|0
1721242220000|2024-07-17 18:50:20|128615|128505|128625|128515|128625|128520|128610|128505|0
1721242230000|2024-07-17 18:50:30|128630|128520|128625|128520|128635|128520|128625|128520|0
1721242240000|2024-07-17 18:50:40|128630|128525|128635|128525|128635|128525|128630|128520|0
1721242250000|2024-07-17 18:50:50|128630|128530|128635|128525|128635|128530|128630|128520|0
1721242260000|2024-07-17 18:51:00|128630|128530|128635|128525|128640|128530|128630|128520|0
1721242270000|2024-07-17 18:51:10|128630|128530|128630|128520|128635|128530|128630|128520|0
1721242280000|2024-07-17 18:51:20|128625|128525|128625|128515|128630|128525|128620|128515|0
1721242290000|2024-07-17 18:51:30|128620|128520|128620|128510|128625|128520|128615|128510|0
1721242300000|2024-07-17 18:51:40|128625|128515|128620|128510|128625|128515|128620|128510|0
1721242310000|2024-07-17 18:51:50|128625|128515|128625|128520|128630|128520|128625|128510|0
1721242320000|2024-07-17 18:52:00|128630|128515|128620|128510|128630|128520|128620|128505|0
1721242330000|2024-07-17 18:52:10|128615|128500|128605|128495|128615|128505|128605|128495|0
1721242340000|2024-07-17 18:52:20|128610|128500|128605|128500|128610|128500|128605|128495|0
1721242350000|2024-07-17 18:52:30|128610|128495|128595|128485|128610|128495|128595|128485|0
1721242360000|2024-07-17 18:52:40|128600|128490|128585|128475|128600|128490|128585|128470|0
1721242370000|2024-07-17 18:52:50|128580|128470|128570|128460|128580|128475|128570|128460|0
1721242380000|2024-07-17 18:53:00|128575|128465|128580|128470|128585|128475|128575|128460|0
1721242390000|2024-07-17 18:53:10|128575|128475|128575|128470|128575|128475|128575|128470|0
1721242400000|2024-07-17 18:53:20|128570|128465|128585|128475|128585|128475|128570|128465|0
1721242410000|2024-07-17 18:53:30|128590|128480|128585|128480|128590|128485|128585|128480|0
1721242420000|2024-07-17 18:53:40|128575|128475|128570|128460|128575|128475|128565|128455|0
1721242430000|2024-07-17 18:53:50|128565|128455|128570|128465|128575|128465|128565|128455|0
1721242440000|2024-07-17 18:54:00|128580|128470|128570|128460|128580|128470|128560|128450|0
1721242450000|2024-07-17 18:54:10|128565|128455|128560|128450|128565|128455|128555|128445|0
1721242460000|2024-07-17 18:54:20|128555|128445|128550|128435|128555|128450|128545|128435|0
1721242470000|2024-07-17 18:54:30|128545|128440|128550|128440|128555|128440|128540|128435|0
1721242480000|2024-07-17 18:54:40|128545|128445|128550|128440|128555|128445|128545|128440|0
1721242490000|2024-07-17 18:54:50|128545|128435|128560|128450|128560|128450|128545|128435|0
1721242500000|2024-07-17 18:55:00|128565|128455|128570|128460|128575|128465|128565|128455|0
1721242510000|2024-07-17 18:55:10|128575|128465|128570|128460|128575|128465|128570|128455|0
1721242520000|2024-07-17 18:55:20|128575|128465|128570|128465|128575|128470|128570|128460|0
1721242530000|2024-07-17 18:55:30|128575|128460|128565|128460|128575|128470|128565|128460|0
1721242540000|2024-07-17 18:55:40|128570|128465|128570|128460|128570|128465|128565|128460|0
1721242550000|2024-07-17 18:55:50|128565|128465|128570|128465|128585|128475|128565|128460|0
1721242560000|2024-07-17 18:56:00|128565|128460|128570|128460|128570|128465|128565|128455|0
1721242570000|2024-07-17 18:56:10|128565|128455|128575|128465|128580|128470|128565|128455|0
1721242580000|2024-07-17 18:56:20|128580|128470|128570|128460|128580|128470|128565|128455|0
1721242590000|2024-07-17 18:56:30|128575|128465|128570|128460|128580|128475|128565|128460|0
1721242600000|2024-07-17 18:56:40|128575|128465|128575|128465|128580|128470|128570|128460|0
1721242610000|2024-07-17 18:56:50|128570|128470|128565|128455|128570|128470|128565|128455|0
1721242620000|2024-07-17 18:57:00|128560|128460|128550|128440|128560|128460|128545|128440|0
1721242630000|2024-07-17 18:57:10|128555|128445|128555|128445|128560|128450|128550|128440|0
1721242640000|2024-07-17 18:57:20|128550|128450|128555|128445|128555|128450|128545|128440|0
1721242650000|2024-07-17 18:57:30|128560|128450|128555|128450|128560|128450|128555|128445|0
1721242660000|2024-07-17 18:57:40|128560|128445|128570|128460|128570|128465|128560|128445|0
1721242670000|2024-07-17 18:57:50|128575|128465|128585|128475|128590|128480|128575|128460|0
1721242680000|2024-07-17 18:58:00|128580|128470|128580|128470|128585|128475|128580|128470|0
1721242690000|2024-07-17 18:58:10|128575|128465|128575|128460|128580|128465|128565|128455|0
1721242700000|2024-07-17 18:58:20|128570|128465|128580|128475|128585|128475|128570|128465|0
1721242710000|2024-07-17 18:58:30|128585|128470|128585|128475|128585|128480|128575|128470|0
1721242720000|2024-07-17 18:58:40|128580||128580||128590||128580||0
1721242730000|2024-07-17 18:58:50|128585|128480|128590|128480|128590|128480|128580|128475|0
1721242740000|2024-07-17 18:59:00|128585|128470|128585|128475|128590|128475|128580|128470|0
1721242750000|2024-07-17 18:59:10|128580|128480|128585|128475|128585|128480|128580|128470|0
1721242760000|2024-07-17 18:59:20|128580|128470|128595|128485|128595|128485|128580|128470|0
1721242770000|2024-07-17 18:59:30|128600|128490|128590|128480|128605|128495|128590|128480|0
1721242780000|2024-07-17 18:59:40|128595|128485|128590|128475|128595|128485|128585|128475|0
1721242790000|2024-07-17 18:59:50|128585|128480|128575|128460|128585|128480|128570|128460|0
1721242800000|2024-07-17 19:00:00|128570|128470|128590|128480|128590|128480|128570|128460|0
1721242810000|2024-07-17 19:00:10|128580|128470|128585|128475|128585|128480|128580|128470|0
1721242820000|2024-07-17 19:00:20|128580|128480|128595|128490|128595|128490|128580|128470|0
1721242830000|2024-07-17 19:00:30|128610|128500|128590|128485|128615|128500|128590|128485|0
1721242840000|2024-07-17 19:00:40|128595|128490|128595|128480|128600|128490|128590|128480|0
1721242850000|2024-07-17 19:00:50|128590|128485|128605|128495|128605|128495|128590|128480|0
1721242860000|2024-07-17 19:01:00|128600|128490|128605|128490|128610|128500|128595|128485|0
1721242870000|2024-07-17 19:01:10|128600|128495|128605|128495|128605|128495|128600|128490|0
1721242880000|2024-07-17 19:01:20|128600|128490|128620|128510|128620|128510|128600|128490|0
1721242890000|2024-07-17 19:01:30|128615|128505|128605|128500|128615|128505|128605|128500|0
1721242900000|2024-07-17 19:01:40|128610|128495|128610|128500|128610|128500|128605|128495|0
1721242910000|2024-07-17 19:01:50|128605|128495|128590|128485|128610|128495|128590|128480|0
1721242920000|2024-07-17 19:02:00|128595|128465|128555|128445|128595|128475|128540|128430|0
1721242930000|2024-07-17 19:02:10|128560|128450|128550|128440|128560|128455|128550|128440|0
1721242940000|2024-07-17 19:02:20|128555|128445|128555|128450|128560|128450|128555|128445|0
1721242950000|2024-07-17 19:02:30|128560|128445|128555|128445|128560|128450|128555|128445|0
1721242960000|2024-07-17 19:02:40|128560|128450|128565|128450|128565|128455|128555|128445|0
1721242970000|2024-07-17 19:02:50|128560|128460|128570|128460|128570|128460|128560|128455|0
1721242980000|2024-07-17 19:03:00|128575|128465|128570|128455|128580|128470|128565|128455|0
1721242990000|2024-07-17 19:03:10|128565|128460|128565|128460|128565|128460|128560|128455|0
1721243000000|2024-07-17 19:03:20|128560|128455|128560|128455|128565|128460|128560|128455|0
1721243010000|2024-07-17 19:03:30|128565|128445|128550|128440|128565|128450|128550|128440|0
1721243020000|2024-07-17 19:03:40|128555|128445|128550|128440|128555|128450|128550|128440|0
1721243030000|2024-07-17 19:03:50|128555|128445|128555|128445|128555|128450|128550|128440|0
1721243040000|2024-07-17 19:04:00|128550|128450|128550|128435|128555|128450|128550|128435|0
1721243050000|2024-07-17 19:04:10|128545|128430|128540|128430|128545|128435|128540|128430|0
1721243060000|2024-07-17 19:04:20|128545|128435|128535|128425|128545|128435|128535|128425|0
1721243070000|2024-07-17 19:04:30|128530|128430|128535|128425|128540|128430|128530|128425|0
1721243080000|2024-07-17 19:04:40|128540|128430|128530|128420|128540|128430|128530|128420|0
1721243090000|2024-07-17 19:04:50|128535|128425|128530|128420|128535|128425|128530|128420|0
1721243100000|2024-07-17 19:05:00|128535|128425|128535|128430|128545|128435|128530|128420|0
1721243110000|2024-07-17 19:05:10|128540|128425|128525|128410|128540|128425|128520|128410|0
1721243120000|2024-07-17 19:05:20|128520|128415|128540|128425|128540|128430|128520|128415|0
1721243130000|2024-07-17 19:05:30|128535|128430|128545|128435|128550|128440|128535|128430|0
1721243140000|2024-07-17 19:05:40|128550|128440|128545|128435|128550|128440|128540|128435|0
1721243150000|2024-07-17 19:05:50|128540|128425|128535|128425|128545|128430|128530|128420|0
1721243160000|2024-07-17 19:06:00|128530|128430|128535|128425|128540|128430|128530|128425|0
1721243170000|2024-07-17 19:06:10|128540|128430|128555|128445|128555|128445|128540|128430|0
1721243180000|2024-07-17 19:06:20|128550|128450|128550|128445|128550|128450|128550|128445|0
1721243190000|2024-07-17 19:06:30|128555|128440|128545|128435|128555|128445|128545|128435|0
1721243200000|2024-07-17 19:06:40|128550|128440|128550|128440|128555|128445|128545|128435|0
1721243210000|2024-07-17 19:06:50|128545|128445|128555|128445|128560|128450|128545|128440|0
1721243220000|2024-07-17 19:07:00|128560|128450|128555|128445|128560|128450|128555|128445|0
1721243230000|2024-07-17 19:07:10|128550|128440|128550|128440|128555|128445|128550|128440|0
1721243240000|2024-07-17 19:07:20|128545|128435|128545|128440|128550|128440|128545|128435|0
1721243250000|2024-07-17 19:07:30|128550|128445|128550|128440|128555|128445|128545|128440|0
1721243260000|2024-07-17 19:07:40|128545|128445|128550|128440|128555|128450|128545|128440|0
1721243270000|2024-07-17 19:07:50|128545|128435|128540|128435|128550|128435|128540|128435|0
1721243280000|2024-07-17 19:08:00|128545|128440|128570|128455|128575|128460|128545|128435|0
1721243290000|2024-07-17 19:08:10|128565|128460|128540|128430|128570|128460|128540|128430|0
1721243300000|2024-07-17 19:08:20|128535|128425|128535|128425|128535|128430|128530|128420|0
1721243310000|2024-07-17 19:08:30||128430||128425||128430||128425|0
1721243320000|2024-07-17 19:08:40|128530|128430|128540|128435|128540|128435|128530|128425|0
1721243330000|2024-07-17 19:08:50|128535|128430|128520|128415|128535|128430|128520|128415|0
1721243340000|2024-07-17 19:09:00|128515|128410|128520|128410|128520|128415|128515|128405|0
1721243350000|2024-07-17 19:09:10|128515|128405|128515|128405|128515|128405|128505|128400|0
1721243360000|2024-07-17 19:09:20|128510|128400|128515|128405|128515|128410|128510|128400|0
1721243370000|2024-07-17 19:09:30|128520|128410|128515|128405|128520|128410|128515|128405|0
1721243380000|2024-07-17 19:09:40|128510|128410|128500|128390|128510|128410|128495|128385|0
1721243390000|2024-07-17 19:09:50|128495|128395|128510|128400|128510|128400|128495|128390|0
1721243400000|2024-07-17 19:10:00|128505|128395|128500|128395|128510|128400|128500|128390|0
1721243410000|2024-07-17 19:10:10|128505|128400|128510|128400|128510|128400|128505|128395|0
1721243420000|2024-07-17 19:10:20|128515|128405|128515|128410|128520|128410|128515|128405|0
1721243430000|2024-07-17 19:10:30|128525|128405|128525|128415|128530|128420|128525|128405|0
1721243440000|2024-07-17 19:10:40|128530|128420|128530|128420|128530|128420|128525|128415|0
1721243450000|2024-07-17 19:10:50|128525|128425|128555|128450|128560|128450|128525|128415|0
1721243460000|2024-07-17 19:11:00|128560|128445|128545|128435|128560|128450|128540|128435|0
1721243470000|2024-07-17 19:11:10|128540|128440|128540|128435|128545|128440|128535|128430|0
1721243480000|2024-07-17 19:11:20|128545|128440|128555|128445|128560|128450|128540|128435|0
1721243490000|2024-07-17 19:11:30|128560|128450|128555|128450|128560|128450|128555|128450|0
1721243500000|2024-07-17 19:11:40|128550|128445|128550|128435|128550|128445|128545|128435|0
1721243510000|2024-07-17 19:11:50|128545|128440|128565|128455|128565|128455|128545|128435|0
1721243520000|2024-07-17 19:12:00|128560|128450|128565|128455|128570|128460|128555|128445|0
1721243530000|2024-07-17 19:12:10|128560|128450|128560|128450|128565|128450|128560|128450|0
1721243540000|2024-07-17 19:12:20|128555|128445|128565|128455|128565|128455|128555|128445|0
1721243550000|2024-07-17 19:12:30|128560||128565||128565||128560||0
1721243560000|2024-07-17 19:12:40|128560|128450|128550|128440|128565|128450|128545|128440|0
1721243570000|2024-07-17 19:12:50|128545|128435|128540|128435|128550|128435|128540|128435|0
1721243580000|2024-07-17 19:13:00|128545|128440|128550|128440|128550|128440|128540|128430|0
1721243590000|2024-07-17 19:13:10|128545|128445|128560|128445|128560|128450|128545|128445|0
1721243600000|2024-07-17 19:13:20|128565|128450|128575|128465|128580|128465|128565|128450|0
1721243610000|2024-07-17 19:13:30|128580|128470|128575|128465|128580|128470|128570|128465|0
1721243620000|2024-07-17 19:13:40|128580|128470|128595|128485|128595|128485|128575|128470|0
1721243630000|2024-07-17 19:13:50|128590|128490|128595|128485|128595|128490|128590|128485|0
1721243640000|2024-07-17 19:14:00|128590|128480|128590|128480|128590|128485|128585|128475|0
1721243650000|2024-07-17 19:14:10|128585|128485|128595|128485|128595|128485|128585|128480|0
1721243660000|2024-07-17 19:14:20|128590|128480|128585|128480|128595|128485|128585|128475|0
1721243670000|2024-07-17 19:14:30|128580|128475|128570|128460|128585|128475|128565|128455|0
1721243680000|2024-07-17 19:14:40|128565|128455|128565|128455|128570|128455|128565|128455|0
1721243690000|2024-07-17 19:14:50|128570|128460|128565|128460|128570|128460|128560|128450|0
1721243700000|2024-07-17 19:15:00|128570|128455|128555|128445|128570|128460|128550|128445|0
1721243710000|2024-07-17 19:15:10|128560|128450|128565|128460|128570|128460|128560|128450|0
1721243720000|2024-07-17 19:15:20|128570|128455|128555|128450|128570|128460|128555|128445|0
1721243730000|2024-07-17 19:15:30|128560|128445|128560|128455|128560|128455|128555|128445|0
1721243740000|2024-07-17 19:15:40|128565|128450|128565|128450|128565|128455|128560|128450|0
1721243750000|2024-07-17 19:15:50|128560|128455|128565|128450|128565|128455|128560|128450|0
1721243760000|2024-07-17 19:16:00|128560|128455|128565|128455|128570|128460|128560|128450|0
1721243770000|2024-07-17 19:16:10|128560|128450|128545|128435|128560|128450|128540|128430|0
1721243780000|2024-07-17 19:16:20|128540|128430|128535|128425|128540|128435|128535|128425|0
1721243790000|2024-07-17 19:16:30|128540|128430|128525|128415|128540|128435|128520|128410|0
1721243800000|2024-07-17 19:16:40|128530|128420|128530|128420|128530|128425|128525|128415|0
1721243810000|2024-07-17 19:16:50|128535|128425|128530|128420|128535|128425|128530|128420|0
1721243820000|2024-07-17 19:17:00|128525|128425|128530|128415|128535|128425|128520|128410|0
1721243830000|2024-07-17 19:17:10|128525|128420|128520|128410|128525|128420|128515|128410|0
1721243840000|2024-07-17 19:17:20|128515|128415|128525|128415|128525|128415|128515|128410|0
1721243850000|2024-07-17 19:17:30|128530|128420|128525|128415|128530|128420|128520|128410|0
1721243860000|2024-07-17 19:17:40|128520|128420|128520|128415|128525|128420|128520|128410|0
1721243870000|2024-07-17 19:17:50|128525|128410|128525|128415|128525|128415|128525|128410|0
1721243880000|2024-07-17 19:18:00|128530|128420|128530|128420|128530|128420|128525|128415|0
1721243890000|2024-07-17 19:18:10|128535|128425|128530|128425|128535|128425|128530|128420|0
1721243900000|2024-07-17 19:18:20|128535|128430|128530|128425|128535|128430|128530|128425|0
1721243910000|2024-07-17 19:18:30|128535|128415|128525|128415|128535|128415|128520|128410|0
1721243920000|2024-07-17 19:18:40|128520|128410|128525|128415|128525|128420|128520|128410|0
1721243930000|2024-07-17 19:18:50|128530|128420|128530|128420|128535|128425|128525|128415|0
1721243940000|2024-07-17 19:19:00|128525|128425|128530|128420|128530|128425|128525|128420|0
1721243950000|2024-07-17 19:19:10|128525|128430|128535|128430|128540|128430|128525|128430|0
1721243960000|2024-07-17 19:19:20|128540|128425|128545|128435|128545|128440|128540|128425|0
1721243970000|2024-07-17 19:19:30|128555|128440|128545|128435|128555|128450|128545|128435|0
1721243980000|2024-07-17 19:19:40|128540|128440|128550|128440|128550|128440|128540|128435|0
1721243990000|2024-07-17 19:19:50|128555|128445|128560|128450|128560|128450|128555|128440|0
1721244000000|2024-07-17 19:20:00|128555|128440|128550|128440|128555|128445|128545|128435|0
1721244010000|2024-07-17 19:20:10|128545|128435|128550|128440|128550|128445|128545|128435|0
1721244020000|2024-07-17 19:20:20|128555|128445|128560|128450|128560|128450|128550|128440|0
1721244030000|2024-07-17 19:20:30|128565|128455|128560|128450|128565|128455|128555|128450|0
1721244040000|2024-07-17 19:20:40|128555|128445|128575|128470|128575|128470|128550|128440|0
1721244050000|2024-07-17 19:20:50|128580|128465|128575|128465|128580|128470|128570|128465|0
1721244060000|2024-07-17 19:21:00|128580|128470|128575|128470|128580|128470|128575|128465|0
1721244070000|2024-07-17 19:21:10|128580|128475|128590|128480|128590|128480|128575|128470|0
1721244080000|2024-07-17 19:21:20|128595|128485|128595|128485|128595|128485|128590|128485|0
1721244090000|2024-07-17 19:21:30|128590|128490|128600|128490|128605|128495|128590|128485|0
1721244100000|2024-07-17 19:21:40|128595|128495|128605|128495|128605|128495|128595|128495|0
1721244110000|2024-07-17 19:21:50|128600|128490|128600|128490|128605|128490|128595|128485|0
1721244120000|2024-07-17 19:22:00|128595|128495|128595|128490|128595|128495|128595|128485|0
1721244130000|2024-07-17 19:22:10||128485||128485||128490||128485|0
1721244140000|2024-07-17 19:22:20|128600|128490|128610|128505|128615|128505|128595|128485|0
1721244150000|2024-07-17 19:22:30|128615|128500|128605|128500|128615|128505|128605|128500|0
1721244160000|2024-07-17 19:22:40|128610|128510|128620|128510|128625|128515|128610|128510|0
1721244170000|2024-07-17 19:22:50|128615|128505|128605|128495|128620|128505|128600|128495|0
1721244180000|2024-07-17 19:23:00|128600|128500|128600|128490|128605|128500|128595|128490|0
1721244190000|2024-07-17 19:23:10|128595|128485|128590|128485|128605|128495|128590|128485|0
1721244200000|2024-07-17 19:23:20|128595|128480|128595|128485|128595|128485|128585|128480|0
1721244210000|2024-07-17 19:23:30|128590|128480|128605|128495|128605|128495|128590|128480|0
1721244220000|2024-07-17 19:23:40|128600|128485|128595|128485|128605|128490|128595|128485|0
1721244230000|2024-07-17 19:23:50|128590|128480|128595|128490|128600|128490|128590|128480|0
1721244240000|2024-07-17 19:24:00|128600|128495|128580|128470|128605|128500|128580|128470|0
1721244250000|2024-07-17 19:24:10|128575|128475|128585|128475|128585|128475|128575|128470|0
1721244260000|2024-07-17 19:24:20|128580|128470|128580|128475|128580|128475|128580|128470|0
1721244270000|2024-07-17 19:24:30|128585|128480|128585|128480|128590|128485|128585|128475|0
1721244280000|2024-07-17 19:24:40|128580|128470|128580|128475|128580|128475|128575|128465|0
1721244290000|2024-07-17 19:24:50|128575|128470|128575|128465|128580|128475|128575|128465|0
1721244300000|2024-07-17 19:25:00|128570|128470|128570|128465|128570|128470|128570|128460|0
1721244310000|2024-07-17 19:25:10|128565|128460|128565|128455|128570|128465|128560|128455|0
1721244320000|2024-07-17 19:25:20|128560|128450|128560|128450|128560|128455|128555|128450|0
1721244330000|2024-07-17 19:25:30|128565|128455|128550|128445|128565|128455|128550|128445|0
1721244340000|2024-07-17 19:25:40|128555|128450|128550|128445|128560|128450|128550|128445|0
1721244350000|2024-07-17 19:25:50|128555|128450|128555|128445|128555|128450|128555|128445|0
1721244360000|2024-07-17 19:26:00|128550|128450|128555|128445|128555|128450|128545|128440|0
1721244370000|2024-07-17 19:26:10|128550|128440|128555|128445|128555|128445|128545|128435|0
1721244380000|2024-07-17 19:26:20|128550|128440|128540|128430|128550|128445|128540|128430|0
1721244390000|2024-07-17 19:26:30|128545|128435|128545|128435|128550|128440|128540|128430|0
1721244400000|2024-07-17 19:26:40|128550|128440|128555|128445|128555|128445|128550|128435|0
1721244410000|2024-07-17 19:26:50|128560|128450|128555|128445|128560|128450|128555|128445|0
1721244420000|2024-07-17 19:27:00|128560|128450|128560|128450|128570|128455|128560|128450|0
1721244430000|2024-07-17 19:27:10|128565|128455|128555|128450|128565|128455|128555|128445|0
1721244440000|2024-07-17 19:27:20|128550|128445|128555|128445|128555|128450|128550|128445|0
1721244450000|2024-07-17 19:27:30|128560|128450|128565|128455|128570|128460|128555|128445|0
1721244460000|2024-07-17 19:27:40|128560|128450|128555|128450|128560|128450|128555|128445|0
1721244470000|2024-07-17 19:27:50|128550|128445|128550|128445|128550|128450|128550|128445|0
1721244480000|2024-07-17 19:28:00|128555|128440|128565|128455|128565|128460|128555|128440|0
1721244490000|2024-07-17 19:28:10|128560|128450|128560|128455|128560|128455|128555|128450|0
1721244500000|2024-07-17 19:28:20|128565|128460|128585|128475|128585|128475|128560|128455|0
1721244510000|2024-07-17 19:28:30|128580|128480|128590|128480|128590|128480|128580|128480|0
1721244520000|2024-07-17 19:28:40|128585|128475|128575|128465|128585|128475|128570|128465|0
1721244530000|2024-07-17 19:28:50|128570|128460|128580|128470|128580|128470|128570|128460|0
1721244540000|2024-07-17 19:29:00|128575|128475|128570|128460|128580|128475|128570|128460|0
1721244550000|2024-07-17 19:29:10|128565||128565||128565||128565||0
1721244560000|2024-07-17 19:29:20|128560|128455|128565|128460|128565|128460|128560|128455|0
1721244570000|2024-07-17 19:29:30|128570|128455|128560|128450|128570|128460|128560|128450|0
1721244580000|2024-07-17 19:29:40|128565|128440|128555|128450|128565|128450|128550|128440|0
1721244590000|2024-07-17 19:29:50|128560|128455|128575|128460|128575|128460|128555|128455|0
1721244600000|2024-07-17 19:30:00|128570|128465|128585|128475|128585|128475|128570|128460|0
1721244610000|2024-07-17 19:30:10|128590|128480|128575|128465|128590|128480|128575|128465|0
1721244620000|2024-07-17 19:30:20|128570|128460|128570|128460|128585|128475|128570|128460|0
1721244630000|2024-07-17 19:30:30|128565|128465|128565|128450|128570|128465|128565|128450|0
1721244640000|2024-07-17 19:30:40|128570|128455|128565|128460|128570|128460|128565|128455|0
1721244650000|2024-07-17 19:30:50|128570|128465|128580|128470|128580|128475|128570|128465|0
1721244660000|2024-07-17 19:31:00|128585|128475|128595|128485|128600|128490|128585|128475|0
1721244670000|2024-07-17 19:31:10|128600|128490|128595|128490|128600|128490|128595|128485|0
1721244680000|2024-07-17 19:31:20|128600|128495|128620|128510|128620|128510|128595|128495|0
1721244690000|2024-07-17 19:31:30|128615|128505|128610|128500|128615|128505|128610|128500|0
1721244700000|2024-07-17 19:31:40|128605|128495|128605|128495|128610|128500|128600|128490|0
1721244710000|2024-07-17 19:31:50|128600|128490|128600|128495|128605|128500|128600|128490|0
1721244720000|2024-07-17 19:32:00|128605|128490|128595|128485|128605|128490|128590|128485|0
1721244730000|2024-07-17 19:32:10|128590|128480|128590|128480|128595|128485|128590|128480|0
1721244740000|2024-07-17 19:32:20|128585|128475|128585|128480|128590|128480|128575|128470|0
1721244750000|2024-07-17 19:32:30|128590|128485|128595|128485|128595|128490|128590|128485|0
1721244760000|2024-07-17 19:32:40|128590|128480|128590|128480|128590|128480|128580|128475|0
1721244770000|2024-07-17 19:32:50|128585|128475|128575|128465|128585|128475|128575|128465|0
1721244780000|2024-07-17 19:33:00|128570|128460|128570|128465|128570|128465|128565|128460|0
1721244790000|2024-07-17 19:33:10|128565|128460|128575|128465|128575|128465|128565|128460|0
1721244800000|2024-07-17 19:33:20|128570|128460|128575|128465|128575|128465|128565|128460|0
1721244810000|2024-07-17 19:33:30|128570|128470|128570|128460|128575|128470|128565|128460|0
1721244820000|2024-07-17 19:33:40|128565|128450|128555|128450|128570|128455|128555|128445|0
1721244830000|2024-07-17 19:33:50|128560|128445|128550|128440|128560|128450|128550|128440|0
1721244840000|2024-07-17 19:34:00|128555|128445|128550|128440|128560|128450|128550|128440|0
1721244850000|2024-07-17 19:34:10|128555|128445|128555|128445|128565|128455|128555|128445|0
1721244860000|2024-07-17 19:34:20|128550||128550||128550||128550||0
1721244870000|2024-07-17 19:34:30|128555||128550||128555||128550||0
1721244880000|2024-07-17 19:34:40|128555|128440|128550|128445|128555|128445|128550|128440|0
1721244890000|2024-07-17 19:34:50|128555|128440|128555|128440|128555|128445|128545|128435|0
1721244900000|2024-07-17 19:35:00|128550|128445|128545|128440|128555|128445|128545|128440|0
1721244910000|2024-07-17 19:35:10|128555|128445|128560|128450|128565|128455|128555|128445|0
1721244920000|2024-07-17 19:35:20|128555|128455|128555|128450|128560|128455|128555|128445|0
1721244930000|2024-07-17 19:35:30|128560|128455|128560|128450|128560|128455|128560|128450|0
1721244940000|2024-07-17 19:35:40|128565||128555||128565||128555||0
1721244950000|2024-07-17 19:35:50|128560|128455|128590|128480|128590|128480|128560|128455|0
1721244960000|2024-07-17 19:36:00|128585|128475|128585|128480|128590|128480|128580|128475|0
1721244970000|2024-07-17 19:36:10|128590|128470|128575|128470|128590|128475|128570|128465|0
1721244980000|2024-07-17 19:36:20|128570|128465|128580|128470|128585|128470|128570|128465|0
1721244990000|2024-07-17 19:36:30|128585|128475|128580|128470|128590|128480|128575|128465|0
1721245000000|2024-07-17 19:36:40|128590|128475|128595|128485|128595|128485|128585|128470|0
1721245010000|2024-07-17 19:36:50|128590|128480|128590|128480|128590|128485|128590|128480|0
1721245020000|2024-07-17 19:37:00|128585|128485|128590|128480|128595|128485|128585|128480|0
1721245030000|2024-07-17 19:37:10|128585|128485|128590|128485|128595|128485|128585|128485|0
1721245040000|2024-07-17 19:37:20|128595||128595||128600||128590||0
1721245050000|2024-07-17 19:37:30|128590|128490|128600|128490|128605|128495|128590|128490|0
1721245060000|2024-07-17 19:37:40|128605|128495|128595|128490|128605|128495|128595|128490|0
1721245070000|2024-07-17 19:37:50|128600|128495|128595|128490|128605|128495|128595|128490|0
1721245080000|2024-07-17 19:38:00|128590|128485|128595|128485|128600|128490|128585|128480|0
1721245090000|2024-07-17 19:38:10|128590|128490|128580|128475|128595|128490|128580|128475|0
1721245100000|2024-07-17 19:38:20|128585|128480|128595|128490|128595|128490|128585|128480|0
1721245110000|2024-07-17 19:38:30|128600|128485|128590|128485|128600|128490|128590|128485|0
1721245120000|2024-07-17 19:38:40|128595|128480|128595|128485|128600|128490|128595|128480|0
1721245130000|2024-07-17 19:38:50|128590|128490|128600|128490|128600|128495|128590|128480|0
1721245140000|2024-07-17 19:39:00|128595|128485|128595|128490|128600|128490|128595|128485|0
1721245150000|2024-07-17 19:39:10|128600|128485|128605|128495|128615|128505|128600|128485|0
1721245160000|2024-07-17 19:39:20|128610|128500|128605|128495|128610|128500|128600|128490|0
1721245170000|2024-07-17 19:39:30|128600|128490|128590|128480|128600|128490|128590|128480|0
1721245180000|2024-07-17 19:39:40|128585|128475|128595|128480|128595|128480|128585|128475|0
1721245190000|2024-07-17 19:39:50|128590|128485|128600|128485|128605|128495|128590|128480|0
1721245200000|2024-07-17 19:40:00|128610|128495|128600|128485|128610|128500|128595|128485|0
1721245210000|2024-07-17 19:40:10|128605|128495|128605|128500|128615|128505|128605|128495|0
1721245220000|2024-07-17 19:40:20|128610|128505|128615|128505|128615|128505|128605|128505|0
1721245230000|2024-07-17 19:40:30|128610|128500|128610|128500|128615|128505|128605|128500|0
1721245240000|2024-07-17 19:40:40|128605|128495|128610|128500|128610|128500|128605|128495|0
1721245250000|2024-07-17 19:40:50|128605|128495|128605|128495|128610|128500|128605|128495|0
1721245260000|2024-07-17 19:41:00|128600|128490|128595|128485|128605|128495|128590|128485|0
1721245270000|2024-07-17 19:41:10|128590|128490|128595|128490|128595|128490|128590|128490|0
1721245280000|2024-07-17 19:41:20|128605|128495|128600|128495|128610|128500|128600|128495|0
1721245290000|2024-07-17 19:41:30|128605|128490|128595|128490|128605|128490|128595|128490|0
1721245300000|2024-07-17 19:41:40|128600|128495|128610|128500|128610|128500|128600|128490|0
1721245310000|2024-07-17 19:41:50|128605|128495|128615|128505|128615|128505|128605|128495|0
1721245320000|2024-07-17 19:42:00|128610|128500|128610|128500|128610|128500|128600|128495|0
1721245330000|2024-07-17 19:42:10|128615|128505|128600|128490|128615|128505|128595|128490|0
1721245340000|2024-07-17 19:42:20|128595|128500|128615|128505|128615|128505|128595|128500|0
1721245350000|2024-07-17 19:42:30|128620|128510|128610|128505|128620|128510|128610|128505|0
1721245360000|2024-07-17 19:42:40|128615|128510|128605|128500|128620|128510|128605|128495|0
1721245370000|2024-07-17 19:42:50|128610|128505|128610|128500|128615|128505|128605|128495|0
1721245380000|2024-07-17 19:43:00|128615|128505|128600|128490|128615|128505|128600|128490|0
1721245390000|2024-07-17 19:43:10|128605|128495|128605|128495|128605|128495|128595|128490|0
1721245400000|2024-07-17 19:43:20|128600|128490|128600|128495|128605|128495|128600|128490|0
1721245410000|2024-07-17 19:43:30|128605|128500|128605|128495|128610|128500|128600|128495|0
1721245420000|2024-07-17 19:43:40||128500||128495||128500||128495|0
1721245430000|2024-07-17 19:43:50|128610|128500|128605|128500|128610|128500|128605|128495|0
1721245440000|2024-07-17 19:44:00|128610|128505|128615|128500|128615|128505|128610|128500|0
1721245450000|2024-07-17 19:44:10|128610|128505|128600|128495|128610|128505|128600|128495|0
1721245460000|2024-07-17 19:44:20|128605|128490|128605|128495|128610|128500|128600|128490|0
1721245470000|2024-07-17 19:44:30|128610|128500|128600|128490|128610|128500|128600|128490|0
1721245480000|2024-07-17 19:44:40|128605|128495|128605|128500|128610|128500|128605|128490|0
1721245500000|2024-07-17 19:45:00|128600|128495|128610|128500|128615|128505|128600|128495|0
1721245510000|2024-07-17 19:45:10|128615|128505|128610|128505|128615|128505|128610|128500|0
1721245520000|2024-07-17 19:45:20|128615|128510|128610|128505|128630|128515|128610|128505|0
1721245530000|2024-07-17 19:45:30|128615|128500|128610|128500|128615|128505|128605|128495|0
1721245540000|2024-07-17 19:45:40|128605|128505|128605|128500|128610|128505|128605|128495|0
1721245550000|2024-07-17 19:45:50|128600|128495|128590|128480|128600|128495|128585|128480|0
1721245560000|2024-07-17 19:46:00|128585|128475|128590|128480|128595|128485|128585|128475|0
1721245570000|2024-07-17 19:46:10|128585|128475|128580|128475|128590|128480|128580|128475|0
1721245580000|2024-07-17 19:46:20|128585|128470|128590|128480|128595|128485|128585|128470|0
1721245590000|2024-07-17 19:46:30|128595|128485|128585|128475|128595|128485|128585|128475|0
1721245600000|2024-07-17 19:46:40|128580|128470|128590|128480|128590|128480|128580|128470|0
1721245610000|2024-07-17 19:46:50|128585|128475|128585|128480|128590|128480|128580|128475|0
1721245620000|2024-07-17 19:47:00|128580|128475|128585|128480|128590|128480|128580|128470|0
1721245630000|2024-07-17 19:47:10|128590|128475|128570|128460|128590|128480|128565|128455|0
1721245640000|2024-07-17 19:47:20|128565|128455|128575|128460|128575|128465|128565|128455|0
1721245650000|2024-07-17 19:47:30|128570|128465|128575|128465|128580|128470|128570|128460|0
1721245660000|2024-07-17 19:47:40|128570|128470|128575|128465|128575|128470|128570|128465|0
1721245670000|2024-07-17 19:47:50|128580|128470|128580|128470|128585|128475|128575|128465|0
1721245680000|2024-07-17 19:48:00|128575|128465|128560|128455|128580|128465|128560|128455|0
1721245690000|2024-07-17 19:48:10|128565|128450|128570|128460|128570|128465|128560|128450|0
1721245700000|2024-07-17 19:48:20|128575|128465|128565|128460|128575|128465|128565|128460|0
1721245710000|2024-07-17 19:48:30|128570|128455|128570|128460|128570|128460|128570|128455|0
1721245720000|2024-07-17 19:48:40|128575|128465|128570|128465|128575|128465|128570|128460|0
1721245730000|2024-07-17 19:48:50|128565|128460|128570|128460|128570|128465|128565|128460|0
1721245740000|2024-07-17 19:49:00|128565|128450|128560|128450|128570|128455|128560|128450|0
1721245750000|2024-07-17 19:49:10|128555|128455|128560|128455|128565|128455|128555|128450|0
1721245760000|2024-07-17 19:49:20|128565|128450|128565|128455|128565|128455|128560|128450|0
1721245770000|2024-07-17 19:49:30|128560|128460|128565|128455|128565|128460|128560|128455|0
1721245780000|2024-07-17 19:49:40|128570|128460|128570|128455|128570|128465|128565|128455|0
1721245790000|2024-07-17 19:49:50|128565|128460|128565|128455|128565|128460|128560|128455|0
1721245800000|2024-07-17 19:50:00|128570|128460|128565|128455|128575|128465|128565|128455|0
1721245810000|2024-07-17 19:50:10|128570|128460|128570|128460|128570|128465|128565|128455|0
1721245820000|2024-07-17 19:50:20|128565|128465|128565|128455|128565|128465|128555|128450|0
1721245830000|2024-07-17 19:50:30|128560|128460|128555|128450|128565|128460|128550|128445|0
1721245840000|2024-07-17 19:50:40|128550|128445|128550|128445|128555|128450|128550|128445|0
1721245850000|2024-07-17 19:50:50|128555|128450|128555|128450|128560|128450|128550|128450|0
1721245860000|2024-07-17 19:51:00|128550|128445|128540|128430|128560|128450|128540|128430|0
1721245870000|2024-07-17 19:51:10|128545|128435|128545|128435|128545|128440|128540|128435|0
1721245880000|2024-07-17 19:51:20|128550|128440|128550|128445|128550|128445|128545|128440|0
1721245890000|2024-07-17 19:51:30|128555|128440|128550|128445|128555|128445|128545|128440|0
1721245900000|2024-07-17 19:51:40|128535|128440|128535|128425|128540|128445|128530|128420|0
1721245910000|2024-07-17 19:51:50|128530|128420|128540|128425|128540|128430|128530|128420|0
1721245920000|2024-07-17 19:52:00|128535|128430|128530|128425|128545|128435|128530|128425|0
1721245930000|2024-07-17 19:52:10|128535|128430|128530|128425|128540|128430|128530|128420|0
1721245940000|2024-07-17 19:52:20|128535|128420|128545|128430|128545|128435|128530|128420|0
1721245950000|2024-07-17 19:52:30|128540|128435|128550|128440|128550|128440|128540|128435|0
1721245960000|2024-07-17 19:52:40|128545|128445|128550|128440|128550|128445|128545|128440|0
1721245970000|2024-07-17 19:52:50|128555|128445|128560|128450|128560|128450|128555|128440|0
1721245980000|2024-07-17 19:53:00|128555|128455|128555|128450|128560|128455|128555|128445|0
1721245990000|2024-07-17 19:53:10|128560|128445|128550|128440|128560|128450|128550|128440|0
1721246000000|2024-07-17 19:53:20|128545|128445|128550|128440|128550|128445|128545|128440|0
1721246010000|2024-07-17 19:53:30|128555|128445|128560|128445|128560|128450|128555|128440|0
1721246020000|2024-07-17 19:53:40|128555|128450|128560|128450|128560|128450|128555|128445|0
1721246030000|2024-07-17 19:53:50|128555|128455|128555|128445|128560|128455|128555|128445|0
1721246040000|2024-07-17 19:54:00|128550|128450|128550|128445|128555|128450|128550|128445|0
1721246050000|2024-07-17 19:54:10|128540|128430|128530|128425|128540|128430|128530|128420|0
1721246060000|2024-07-17 19:54:20|128520|128420|128510|128400|128520|128425|128510|128400|0
1721246070000|2024-07-17 19:54:30|128515|128405|128520|128415|128525|128420|128515|128405|0
1721246080000|2024-07-17 19:54:40|128515|128410|128525|128415|128525|128415|128515|128405|0
1721246090000|2024-07-17 19:54:50|128520|128410|128520|128410|128530|128420|128520|128410|0
1721246100000|2024-07-17 19:55:00|128515|128405|128505|128395|128515|128410|128500|128385|0
1721246110000|2024-07-17 19:55:10|128500|128400|128520|128405|128520|128410|128500|128395|0
1721246120000|2024-07-17 19:55:20|128515|128410|128525|128415|128525|128415|128515|128405|0
1721246130000|2024-07-17 19:55:30|128520|128410|128510|128400|128525|128410|128505|128395|0
1721246140000|2024-07-17 19:55:40|128515|128405|128510|128400|128520|128410|128510|128400|0
1721246150000|2024-07-17 19:55:50|128515|128405|128515|128405|128515|128405|128510|128400|0
1721246160000|2024-07-17 19:56:00|128510||128510||128515||128510||0
1721246170000|2024-07-17 19:56:10|128515|128415|128525|128415|128525|128415|128515|128410|0
1721246180000|2024-07-17 19:56:20|128515|128405|128515|128405|128515|128405|128510|128405|0
1721246190000|2024-07-17 19:56:30|128510|128400|128510|128400|128515|128400|128510|128400|0
1721246200000|2024-07-17 19:56:40|128505|128405|128520|128405|128520|128405|128505|128400|0
1721246210000|2024-07-17 19:56:50|128515|128400|128520|128410|128520|128410|128510|128400|0
1721246220000|2024-07-17 19:57:00|128515|128405|128500|128390|128515|128410|128500|128390|0
1721246230000|2024-07-17 19:57:10|128510|128395|128515|128405|128515|128410|128510|128390|0
1721246240000|2024-07-17 19:57:20|128520|128410|128520|128410|128525|128415|128515|128410|0
1721246250000|2024-07-17 19:57:30|128515|128415|128505|128400|128515|128415|128505|128395|0
1721246260000|2024-07-17 19:57:40|128515|128405|128510|128395|128515|128405|128505|128395|0
1721246270000|2024-07-17 19:57:50|128505|128400|128510|128395|128510|128400|128505|128395|0
1721246280000|2024-07-17 19:58:00|128505|128400|128505|128395|128510|128400|128500|128395|0
1721246290000|2024-07-17 19:58:10|128500|128400|128510|128400|128510|128405|128500|128400|0
1721246300000|2024-07-17 19:58:20|128515|128395|128500|128395|128515|128400|128495|128390|0
1721246310000|2024-07-17 19:58:30|128505|128390|128505|128400|128510|128400|128505|128390|0
1721246320000|2024-07-17 19:58:40|128510|128395|128500|128390|128510|128400|128500|128390|0
1721246330000|2024-07-17 19:58:50|128505|128395|128495|128385|128505|128395|128490|128380|0
1721246340000|2024-07-17 19:59:00|128490|128390|128505|128390|128505|128395|128490|128385|0
1721246350000|2024-07-17 19:59:10|128500|128395|128505|128390|128505|128395|128500|128390|0
1721246360000|2024-07-17 19:59:20|128500|128395|128510|128395|128510|128395|128500|128390|0
1721246370000|2024-07-17 19:59:30|128505|128400|128485|128375|128510|128400|128485|128375|0
1721246380000|2024-07-17 19:59:40|128490|128380|128480|128375|128490|128380|128480|128375|0
1721246390000|2024-07-17 19:59:50|128485|128380|128480|128375|128490|128380|128475|128370|0
1721246400000|2024-07-17 20:00:00|128475|128370|128450|128340|128480|128375|128445|128335|0
1721246410000|2024-07-17 20:00:10|128445|128335|128430|128320|128450|128335|128425|128320|0
1721246420000|2024-07-17 20:00:20|128435|128325|128440|128330|128450|128335|128435|128325|0
1721246430000|2024-07-17 20:00:30|128435|128325|128430|128320|128440|128325|128430|128320|0
1721246440000|2024-07-17 20:00:40|128435|128325|128445|128330|128445|128335|128430|128320|0
1721246450000|2024-07-17 20:00:50|128440|128325|128440|128325|128445|128335|128435|128325|0
1721246460000|2024-07-17 20:01:00|128435|128330|128430|128320|128440|128330|128425|128320|0
1721246470000|2024-07-17 20:01:10|128425|128325|128430|128315|128435|128325|128415|128305|0
1721246480000|2024-07-17 20:01:20|128425|128310|128435|128325|128440|128325|128420|128310|0
1721246490000|2024-07-17 20:01:30|128440|128320|128415|128305|128440|128320|128415|128305|0
1721246500000|2024-07-17 20:01:40|128420|128310|128420|128305|128425|128310|128415|128305|0
1721246510000|2024-07-17 20:01:50|128415|128310|128420|128310|128420|128315|128415|128305|0
1721246520000|2024-07-17 20:02:00|128425|128315|128410|128300|128425|128315|128400|128295|0
1721246530000|2024-07-17 20:02:10|128405|128305|128425|128310|128425|128315|128405|128300|0
1721246540000|2024-07-17 20:02:20|128420|128315|128430|128315|128430|128320|128415|128305|0
1721246550000|2024-07-17 20:02:30|128425|128310|128425|128310|128430|128315|128420|128310|0
1721246560000|2024-07-17 20:02:40|128420|128315|128430|128320|128430|128320|128420|128310|0
1721246570000|2024-07-17 20:02:50|128435|128325|128435|128325|128440|128330|128430|128320|0
1721246580000|2024-07-17 20:03:00|128430|128320|128435|128320|128440|128330|128430|128320|0
1721246590000|2024-07-17 20:03:10|128430|128325|128440|128330|128440|128330|128425|128325|0
1721246600000|2024-07-17 20:03:20|128435|128325|128435|128330|128435|128330|128435|128325|0
1721246610000|2024-07-17 20:03:30|128430|128320|128430|128325|128435|128325|128430|128315|0
1721246620000|2024-07-17 20:03:40|128435|128330|128440|128335|128440|128335|128435|128330|0
1721246630000|2024-07-17 20:03:50|128445|128330|128445|128340|128450|128340|128440|128325|0
1721246640000|2024-07-17 20:04:00|128440|128335|128450|128340|128450|128340|128440|128330|0
1721246650000|2024-07-17 20:04:10|128445|128335|128450|128340|128450|128340|128445|128335|0
1721246660000|2024-07-17 20:04:20|128455|128345|128455|128345|128460|128350|128455|128345|0
1721246670000|2024-07-17 20:04:30|128450|128340|128450|128340|128455|128340|128445|128340|0
1721246680000|2024-07-17 20:04:40|128445|128330|128440|128325|128450|128330|128440|128325|0
1721246690000|2024-07-17 20:04:50|128435|128330|128445|128335|128445|128335|128430|128320|0
1721246700000|2024-07-17 20:05:00|128440|128330|128440|128330|128440|128330|128435|128325|0
1721246710000|2024-07-17 20:05:10|128445|128325|128450|128335|128450|128335|128440|128325|0
1721246720000|2024-07-17 20:05:20|128455|128340|128460|128345|128460|128350|128455|128335|0
1721246730000|2024-07-17 20:05:30|128455|128350|128450|128345|128455|128350|128445|128335|0
1721246740000|2024-07-17 20:05:40|128460||128455||128460||128450||0
1721246750000|2024-07-17 20:05:50|128450||128455||128455||128450||0
1721246760000|2024-07-17 20:06:00|128450|128350|128450|128335|128455|128350|128445|128335|0
1721246770000|2024-07-17 20:06:10|128445|128340|128450|128340|128450|128340|128445|128330|0
1721246780000|2024-07-17 20:06:20|128455|128345|128460|128350|128460|128350|128455|128345|0
1721246790000|2024-07-17 20:06:30|128455|128355|128450|128340|128460|128355|128450|128340|0
1721246800000|2024-07-17 20:06:40|128445|128345|128455|128345|128455|128345|128445|128345|0
1721246810000|2024-07-17 20:06:50|128450|128340|128455|128345|128455|128345|128450|128340|0
1721246820000|2024-07-17 20:07:00|128450|128340|128450|128340|128460|128350|128450|128340|0
1721246830000|2024-07-17 20:07:10|128445|128335|128435|128320|128450|128340|128435|128320|0
1721246840000|2024-07-17 20:07:20|128430|128325|128425|128315|128430|128325|128420|128310|0
1721246850000|2024-07-17 20:07:30|128430|128320|128455|128340|128455|128340|128430|128315|0
1721246860000|2024-07-17 20:07:40|128450|128335|128445|128340|128455|128340|128445|128335|0
1721246870000|2024-07-17 20:07:50|128450|128335|128445|128330|128450|128340|128445|128330|0
1721246880000|2024-07-17 20:08:00|128440|128335|128435|128320|128445|128335|128435|128320|0
1721246890000|2024-07-17 20:08:10|128430|128325|128430|128320|128430|128325|128425|128315|0
1721246900000|2024-07-17 20:08:20|128425|128315|128420|128310|128435|128325|128415|128305|0
1721246910000|2024-07-17 20:08:30|128415|128305|128420|128310|128420|128310|128410|128305|0
1721246920000|2024-07-17 20:08:40|128425|128315|128425|128320|128435|128320|128425|128310|0
1721246930000|2024-07-17 20:08:50|128420|128315|128425|128315|128425|128320|128420|128315|0
1721246940000|2024-07-17 20:09:00|128420|128310|128425|128315|128425|128315|128415|128305|0
1721246950000|2024-07-17 20:09:10|128430|128320|128430|128320|128435|128325|128430|128315|0
1721246960000|2024-07-17 20:09:20|128435|128325|128450|128335|128450|128335|128435|128320|0
1721246970000|2024-07-17 20:09:30|128445|128330|128445|128330|128450|128335|128435|128325|0
1721246980000|2024-07-17 20:09:40|128440|128325|128435|128325|128440|128330|128435|128325|0
1721246990000|2024-07-17 20:09:50|128440|128320|128430|128320|128440|128325|128430|128320|0
1721247000000|2024-07-17 20:10:00|128435|128325|128440|128330|128450|128335|128435|128320|0
1721247010000|2024-07-17 20:10:10|128445|128325|128435|128325|128445|128330|128435|128325|0
1721247020000|2024-07-17 20:10:20|128440|128330|128435|128325|128440|128330|128435|128325|0
1721247030000|2024-07-17 20:10:30|128445|128330|128450|128335|128450|128335|128445|128330|0
1721247040000|2024-07-17 20:10:40|128455|128340|128450|128340|128455|128345|128450|128335|0
1721247050000|2024-07-17 20:10:50|128445|128335|128445|128335|128450|128340|128445|128330|0
1721247060000|2024-07-17 20:11:00|128450|128330|128445|128330|128450|128335|128440|128330|0
1721247070000|2024-07-17 20:11:10|128440|128335|128445|128335|128450|128340|128440|128330|0
1721247080000|2024-07-17 20:11:20|128440|128330|128435|128325|128440|128330|128435|128320|0
1721247090000|2024-07-17 20:11:30|128440|128330|128440|128325|128440|128330|128440|128325|0
1721247100000|2024-07-17 20:11:40|128445|128330|128445|128330|128445|128330|128440|128325|0
1721247110000|2024-07-17 20:11:50|128440|128335|128445|128330|128445|128335|128440|128325|0
1721247120000|2024-07-17 20:12:00|128440|128325|128435|128320|128440|128325|128435|128320|0
1721247130000|2024-07-17 20:12:10|128440|128325|128445|128330|128445|128335|128440|128320|0
1721247140000|2024-07-17 20:12:20|128440|128335|128450|128340|128450|128340|128440|128330|0
1721247150000|2024-07-17 20:12:30|128445|128335|128440|128330|128445|128340|128435|128330|0
1721247160000|2024-07-17 20:12:40|128435||128440||128440||128435||0
1721247170000|2024-07-17 20:12:50|128445|128340|128460|128350|128460|128350|128445|128335|0
1721247180000|2024-07-17 20:13:00|128455|128345|128475|128360|128475|128365|128455|128340|0
1721247190000|2024-07-17 20:13:10|128470|128365|128470|128360|128475|128365|128465|128360|0
1721247200000|2024-07-17 20:13:20|128465|128355|128460|128350|128465|128355|128460|128350|0
1721247210000|2024-07-17 20:13:30|128455|128355|128465|128355|128470|128360|128455|128350|0
1721247220000|2024-07-17 20:13:40|128460|128350|128470|128360|128470|128360|128460|128350|0
1721247230000|2024-07-17 20:13:50|128475||128465||128475||128465||0
1721247240000|2024-07-17 20:14:00|128460|128355|128470|128360|128475|128365|128460|128355|0
1721247250000|2024-07-17 20:14:10|128475|128365|128475|128360|128475|128370|128470|128360|0
1721247260000|2024-07-17 20:14:20|128470|128365|128465|128355|128475|128365|128465|128355|0
1721247270000|2024-07-17 20:14:30|128470|128360|128470|128360|128475|128360|128465|128355|0
1721247280000|2024-07-17 20:14:40|128475|128365|128475|128365|128475|128365|128465|128360|0
1721247290000|2024-07-17 20:14:50|128470|128360|128465|128355|128470|128360|128465|128355|0
1721247300000|2024-07-17 20:15:00|128460|128350|128470|128355|128470|128360|128460|128350|0
1721247310000|2024-07-17 20:15:10|128475|128360|128475|128365|128475|128365|128470|128355|0
1721247320000|2024-07-17 20:15:20|128470|128370|128470|128355|128470|128370|128465|128355|0
1721247330000|2024-07-17 20:15:30|128465|128360|128460|128345|128470|128360|128460|128345|0
1721247340000|2024-07-17 20:15:40|128455|128350|128470|128355|128470|128360|128455|128350|0
1721247350000|2024-07-17 20:15:50|128475|128360|128470|128360|128475|128365|128465|128355|0
1721247360000|2024-07-17 20:16:00|128465|128365|128475|128360|128475|128365|128465|128355|0
1721247370000|2024-07-17 20:16:10|128470|128365|128475|128360|128475|128365|128470|128360|0
1721247380000|2024-07-17 20:16:20|128470|128355|128470|128355|128475|128355|128465|128355|0
1721247390000|2024-07-17 20:16:30|128475|128360|128475|128365|128475|128365|128470|128360|0
1721247400000|2024-07-17 20:16:40|128470|128360|128475|128360|128480|128365|128470|128360|0
1721247410000|2024-07-17 20:16:50|128470|128355|128470|128355|128470|128360|128470|128355|0
1721247420000|2024-07-17 20:17:00||128360||128355||128360||128355|0
1721247430000|2024-07-17 20:17:10|128475|128365|128480|128370|128480|128370|128475|128365|0
1721247440000|2024-07-17 20:17:20|128475|128365|128470|128365|128480|128370|128470|128365|0
1721247450000|2024-07-17 20:17:30|128465|128355|128475|128360|128475|128365|128465|128355|0
1721247460000|2024-07-17 20:17:40|128480|128365|128475|128365|128480|128365|128475|128365|0
1721247470000|2024-07-17 20:17:50|128470|128360|128470|128360|128475|128360|128465|128360|0
1721247480000|2024-07-17 20:18:00|128465|128365|128470|128360|128475|128365|128465|128360|0
1721247490000|2024-07-17 20:18:10|128475|128365|128470|128365|128475|128365|128465|128360|0
1721247500000|2024-07-17 20:18:20|128475|128360|128470|128365|128475|128365|128470|128360|0
1721247510000|2024-07-17 20:18:30|128475|128360|128465|128350|128475|128360|128460|128350|0
1721247520000|2024-07-17 20:18:40|128470|128355|128480|128365|128480|128365|128470|128350|0
1721247530000|2024-07-17 20:18:50|128460|128370|128465|128355|128465|128370|128460|128350|0
1721247540000|2024-07-17 20:19:00|128460|128350|128460|128345|128465|128355|128455|128345|0
1721247550000|2024-07-17 20:19:10|128455|128350|128460|128345|128460|128350|128455|128345|0
1721247560000|2024-07-17 20:19:20|128455|128350|128460|128350|128460|128350|128455|128345|0
1721247570000|2024-07-17 20:19:30|128465|128355|128460|128350|128465|128355|128460|128350|0
1721247580000|2024-07-17 20:19:40|128465|128355|128465|128350|128465|128355|128465|128350|0
1721247590000|2024-07-17 20:19:50|128460|128355|128450|128340|128460|128355|128450|128340|0
1721247600000|2024-07-17 20:20:00|128455|128345|128440|128330|128460|128345|128435|128325|0
1721247610000|2024-07-17 20:20:10|128435|128325|128435|128320|128435|128325|128430|128320|0
1721247620000|2024-07-17 20:20:20|128430|128315|128435|128320|128440|128330|128425|128315|0
1721247630000|2024-07-17 20:20:30|128430|128325|128435|128325|128435|128325|128425|128320|0
1721247640000|2024-07-17 20:20:40|128430|128320|128435|128325|128435|128325|128430|128320|0
1721247650000|2024-07-17 20:20:50|128440|128320|128445|128335|128445|128335|128440|128320|0
1721247660000|2024-07-17 20:21:00|128440|128330|128440|128330|128440|128330|128440|128325|0
1721247670000|2024-07-17 20:21:10|128445|128335|128445|128335|128450|128340|128445|128330|0
1721247680000|2024-07-17 20:21:20|128450|128340|128460|128345|128460|128345|128450|128335|0
1721247690000|2024-07-17 20:21:30|128455|128340|128455|128340|128460|128350|128455|128340|0
1721247700000|2024-07-17 20:21:40|128460|128345|128460|128345|128460|128345|128460|128340|0
1721247710000|2024-07-17 20:21:50|128455|128340|128450|128340|128455|128345|128450|128335|0
1721247720000|2024-07-17 20:22:00|128455|128335|128475|128360|128475|128365|128455|128335|0
1721247730000|2024-07-17 20:22:10|128470|128365|128465|128355|128475|128365|128465|128355|0
1721247740000|2024-07-17 20:22:20|128460|128350|128480|128365|128480|128365|128460|128350|0
1721247750000|2024-07-17 20:22:30|128475|128370|128480|128370|128490|128380|128475|128365|0
1721247780000|2024-07-17 20:23:00|128475|128365|128470|128355|128480|128370|128470|128355|0
1721247790000|2024-07-17 20:23:10|128460|128360|128465|128350|128465|128360|128460|128350|0
1721247800000|2024-07-17 20:23:20|128470|128355|128465|128355|128470|128355|128460|128350|0
1721247810000|2024-07-17 20:23:30|128470|128350|128465|128350|128470|128355|128465|128350|0
1721247820000|2024-07-17 20:23:40|128470|128355|128470|128360|128470|128360|128470|128350|0
1721247830000|2024-07-17 20:23:50|128475|128355|128480|128370|128480|128370|128475|128355|0
1721247840000|2024-07-17 20:24:00|128475|128365|128470|128360|128475|128365|128470|128355|0
1721247850000|2024-07-17 20:24:10|128475|128365|128465|128355|128475|128365|128465|128355|0
1721247860000|2024-07-17 20:24:20|128470|128360|128470|128360|128470|128360|128470|128355|0
1721247870000|2024-07-17 20:24:30|128465|128365|128480|128370|128480|128370|128465|128365|0
1721247880000|2024-07-17 20:24:40|128475|128365|128480|128370|128480|128370|128475|128365|0
1721247890000|2024-07-17 20:24:50|128475||128480||128480||128475||0
1721247900000|2024-07-17 20:25:00|128475|128365|128470|128360|128475|128370|128470|128360|0
1721247910000|2024-07-17 20:25:10|128465||128470||128470||128465||0
1721247920000|2024-07-17 20:25:20|128465|128355|128470|128355|128470|128360|128465|128350|0
1721247930000|2024-07-17 20:25:30||128360||128355||128360||128355|0
1721247940000|2024-07-17 20:25:40|128475|128360|128475|128365|128475|128365|128475|128355|0
1721247950000|2024-07-17 20:25:50|128480|128370|128480|128365|128480|128370|128475|128365|0
1721247960000|2024-07-17 20:26:00||128370||128365||128370||128365|0
1721247970000|2024-07-17 20:26:10|128475|128370|128485|128370|128485|128370|128475|128360|0
1721247980000|2024-07-17 20:26:20|128480|128365|128470|128360|128480|128365|128470|128360|0
1721247990000|2024-07-17 20:26:30|128465|128350|128460|128350|128465|128350|128460|128345|0
1721248000000|2024-07-17 20:26:40|128465|128345|128460|128350|128465|128355|128460|128345|0
1721248010000|2024-07-17 20:26:50|128465|128355|128460|128350|128465|128355|128460|128350|0
1721248020000|2024-07-17 20:27:00|128465|128345|128470|128355|128470|128355|128460|128345|0
1721248030000|2024-07-17 20:27:10|128465|128360|128460|128350|128465|128360|128460|128350|0
1721248040000|2024-07-17 20:27:20||128355||128350||128355||128350|0
1721248050000|2024-07-17 20:27:30||128355||128350||128355||128350|0
1721248060000|2024-07-17 20:27:40|128455|128345|128460|128345|128460|128350|128455|128345|0
1721248070000|2024-07-17 20:27:50|128455|128350|128460|128350|128460|128350|128455|128345|0
1721248080000|2024-07-17 20:28:00|128455|128345|128455|128340|128455|128345|128450|128335|0
1721248090000|2024-07-17 20:28:10|128460|128345|128455|128345|128460|128345|128455|128345|0
1721248100000|2024-07-17 20:28:20|128450|128340|128455|128340|128455|128345|128450|128340|0
1721248110000|2024-07-17 20:28:30|128450|128345|128455|128340|128455|128345|128450|128340|0
1721248120000|2024-07-17 20:28:40|128450|128335|128455|128340|128455|128340|128445|128335|0
1721248130000|2024-07-17 20:28:50|128460|128345|128455|128340|128460|128345|128455|128340|0
1721248140000|2024-07-17 20:29:00|128460|128345|128460|128345|128460|128350|128460|128340|0
1721248150000|2024-07-17 20:29:10||128350||128350||128350||128345|0
1721248160000|2024-07-17 20:29:20|128455|128345|128460|128350|128460|128350|128455|128345|0
1721248170000|2024-07-17 20:29:30|128455|128345|128460|128345|128460|128350|128455|128345|0
1721248180000|2024-07-17 20:29:40|128455|128350|128460|128345|128460|128350|128455|128345|0
1721248190000|2024-07-17 20:29:50|128465|128350|128465|128350|128465|128355|128460|128345|0
1721248200000|2024-07-17 20:30:00|128460|128345|128475|128365|128475|128365|128455|128340|0
1721248210000|2024-07-17 20:30:10|128480|128360|128475|128365|128480|128370|128475|128360|0
1721248220000|2024-07-17 20:30:20|128480||128480||128480||128475||0
1721248230000|2024-07-17 20:30:30|128475|128370|128475|128370|128475|128370|128475|128365|0
1721248240000|2024-07-17 20:30:40||128365||128365||128370||128365|0
1721248250000|2024-07-17 20:30:50||128370||128365||128370||128365|0
1721248260000|2024-07-17 20:31:00|128485|128370|128480|128370|128485|128370|128480|128370|0
1721248270000|2024-07-17 20:31:10|128485|128375|128485|128375|128485|128375|128480|128375|0
1721248280000|2024-07-17 20:31:20|128480||128480||128485||128480||0
1721248290000|2024-07-17 20:31:30|128485|128370|128480|128370|128485|128370|128480|128370|0
1721248300000|2024-07-17 20:31:40|128485||128485||128485||128485||0
1721248310000|2024-07-17 20:31:50||128375||128375||128375||128375|0
1721248320000|2024-07-17 20:32:00|128490||128490||128490||128490||0
1721248330000|2024-07-17 20:32:10|128485||128490||128490||128485||0
1721248340000|2024-07-17 20:32:20|128495|128380|128495|128380|128495|128380|128490|128380|0
1721248350000|2024-07-17 20:32:30|128490|128385|128500|128390|128500|128390|128490|128385|0
1721248360000|2024-07-17 20:32:40|128495||128500||128500||128495||0
1721248370000|2024-07-17 20:32:50|128495|128385|128495|128385|128500|128385|128495|128385|0
1721248380000|2024-07-17 20:33:00|128500|128390|128500|128385|128500|128390|128495|128385|0
1721248390000|2024-07-17 20:33:10|128495|128390|128495|128385|128500|128390|128495|128385|0
1721248400000|2024-07-17 20:33:20|128500|128390|128500|128385|128500|128390|128495|128385|0
1721248410000|2024-07-17 20:33:30|128495|128390|128495|128385|128500|128390|128495|128385|0
1721248420000|2024-07-17 20:33:40|128500||128495||128500||128495||0
1721248430000|2024-07-17 20:33:50|128500|128390|128500|128390|128500|128395|128500|128390|0
1721248440000|2024-07-17 20:34:00|128510|128395|128510|128400|128510|128400|128505|128395|0
1721248450000|2024-07-17 20:34:10|128515|128405|128515|128400|128515|128405|128510|128400|0
1721248460000|2024-07-17 20:34:20|128510|128405|128520|128410|128520|128415|128510|128400|0
1721248470000|2024-07-17 20:34:30|128515|128415|128520|128405|128520|128415|128515|128405|0
1721248480000|2024-07-17 20:34:40|128515|128400|128505|128395|128520|128400|128505|128395|0
1721248490000|2024-07-17 20:34:50|128510||128505||128510||128505||0
1721248500000|2024-07-17 20:35:00|128510||128505||128510||128505||0
1721248510000|2024-07-17 20:35:10|128510|128390|128500|128390|128510|128395|128500|128390|0
1721248520000|2024-07-17 20:35:20|128505|128395|128500|128385|128510|128395|128495|128385|0
1721248530000|2024-07-17 20:35:30|128495|128380|128495|128380|128495|128385|128490|128380|0
1721248540000|2024-07-17 20:35:40|128490|128385|128495|128385|128500|128390|128490|128380|0
1721248550000|2024-07-17 20:35:50|128500|128395|128510|128395|128510|128400|128495|128395|0
1721248560000|2024-07-17 20:36:00|128505|128390|128505|128390|128505|128390|128500|128390|0
1721248570000|2024-07-17 20:36:10|128510|128395|128520|128405|128520|128410|128510|128395|0
1721248580000|2024-07-17 20:36:20|128515|128400|128515|128405|128515|128405|128510|128400|0
1721248590000|2024-07-17 20:36:30||128400||128400||128400||128400|0
1721248600000|2024-07-17 20:36:40|128510|128395|128515|128405|128515|128405|128505|128395|0
1721248610000|2024-07-17 20:36:50|128520|128400|128520|128405|128520|128405|128520|128400|0
1721248620000|2024-07-17 20:37:00|128515|128410|128505|128395|128515|128410|128505|128395|0
1721248630000|2024-07-17 20:37:10|128510|128390|128510|128395|128510|128395|128505|128390|0
1721248640000|2024-07-17 20:37:20|128505|128390|128510|128395|128510|128395|128505|128390|0
1721248650000|2024-07-17 20:37:30|128505|128400|128510|128400|128510|128400|128505|128395|0
1721248660000|2024-07-17 20:37:40|128505|128395|128510|128400|128510|128400|128505|128395|0
1721248670000|2024-07-17 20:37:50|128515|128405|128520|128405|128520|128410|128515|128400|0
1721248680000|2024-07-17 20:38:00|128515|128410|128515|128405|128515|128410|128515|128405|0
1721248690000|2024-07-17 20:38:10|128520|128410|128520|128405|128520|128410|128515|128405|0
1721248700000|2024-07-17 20:38:20|128515|128410|128515|128400|128515|128410|128510|128400|0
1721248710000|2024-07-17 20:38:30|128510|128405|128505|128395|128510|128405|128505|128395|0
1721248720000|2024-07-17 20:38:40|128500|128390|128500|128385|128500|128390|128500|128385|0
1721248730000|2024-07-17 20:38:50|128495|128390|128505|128390|128505|128395|128495|128385|0
1721248740000|2024-07-17 20:39:00|128500|128395|128505|128395|128505|128395|128500|128390|0
1721248750000|2024-07-17 20:39:10|128500|128390|128505|128390|128505|128395|128500|128390|0
1721248760000|2024-07-17 20:39:20|128500||128500||128505||128500||0
1721248770000|2024-07-17 20:39:30|128505|128395|128505|128390|128505|128395|128500|128390|0
1721248780000|2024-07-17 20:39:40|128500|128395|128515|128400|128515|128400|128500|128390|0
1721248790000|2024-07-17 20:39:50|128510||128515||128515||128510||0
1721248800000|2024-07-17 20:40:00|128510|128395|128510|128395|128515|128400|128505|128395|0
1721248810000|2024-07-17 20:40:10||128400||128395||128400||128395|0
1721248820000|2024-07-17 20:40:20|128505|128390|128510|128395|128510|128395|128500|128390|0
1721248830000|2024-07-17 20:40:30|128505|128400|128505|128395|128510|128400|128505|128390|0
1721248840000|2024-07-17 20:40:40|128500|128390|128500|128385|128505|128390|128500|128385|0
1721248850000|2024-07-17 20:40:50|128505|128390|128500|128390|128505|128395|128500|128390|0
1721248860000|2024-07-17 20:41:00|128505|128385|128510|128395|128510|128400|128505|128385|0
1721248870000|2024-07-17 20:41:10|128505|128390|128505|128390|128505|128395|128500|128390|0
1721248880000|2024-07-17 20:41:20|128510|128395|128505|128395|128515|128400|128505|128390|0
1721248890000|2024-07-17 20:41:30|128500|128390|128505|128390|128505|128395|128500|128385|0
1721248900000|2024-07-17 20:41:40|128500|128395|128500|128390|128505|128395|128500|128390|0
1721248910000|2024-07-17 20:41:50|128505|128395|128500|128385|128505|128395|128500|128385|0
1721248920000|2024-07-17 20:42:00|128495|128390|128495|128380|128500|128390|128490|128380|0
1721248930000|2024-07-17 20:42:10|128500|128385|128500|128385|128500|128390|128500|128385|0
1721248940000|2024-07-17 20:42:20|128495|128390|128490|128380|128495|128390|128490|128375|0
1721248950000|2024-07-17 20:42:30|128485|128375|128485|128370|128485|128380|128480|128370|0
1721248960000|2024-07-17 20:42:40|128490|128375|128490|128375|128490|128380|128490|128370|0
1721248970000|2024-07-17 20:42:50|128485|128380|128485|128375|128490|128380|128485|128375|0
1721248980000|2024-07-17 20:43:00|128490|128380|128480|128370|128490|128380|128480|128370|0
1721248990000|2024-07-17 20:43:10|128475|128365|128485|128375|128490|128375|128475|128365|0
1721249000000|2024-07-17 20:43:20|128480|128370|128485|128370|128485|128375|128480|128370|0
1721249010000|2024-07-17 20:43:30|128490|128375|128485|128375|128490|128380|128485|128375|0
1721249020000|2024-07-17 20:43:40|128480||128485||128485||128480||0
1721249030000|2024-07-17 20:43:50|128490|128380|128485|128375|128490|128380|128480|128375|0
1721249040000|2024-07-17 20:44:00|128490|128380|128495|128385|128495|128385|128490|128375|0
1721249050000|2024-07-17 20:44:10|128500|128390|128490|128375|128500|128390|128485|128375|0
1721249060000|2024-07-17 20:44:20|128485|128380|128490|128380|128490|128380|128485|128375|0
1721249070000|2024-07-17 20:44:30|128495|128375|128495|128380|128495|128380|128495|128375|0
1721249080000|2024-07-17 20:44:40|128490|128385|128490|128380|128490|128385|128485|128375|0
1721249090000|2024-07-17 20:44:50|128495|128385|128495|128385|128500|128390|128490|128380|0
1721249100000|2024-07-17 20:45:00|128500|128390|128495|128385|128500|128390|128490|128375|0
1721249110000|2024-07-17 20:45:10|128490||128495||128495||128490||0
1721249130000|2024-07-17 20:45:30|128500|128390|128495|128385|128500|128390|128490|128385|0
1721249140000|2024-07-17 20:45:40|128490|128380|128490|128380|128495|128380|128490|128380|0
1721249150000|2024-07-17 20:45:50|128485|128385|128495|128385|128495|128385|128485|128380|0
1721249160000|2024-07-17 20:46:00|128490||128495||128495||128490||0
1721249180000|2024-07-17 20:46:20|128490|128380|128490|128380|128490|128380|128485|128375|0
1721249190000|2024-07-17 20:46:30|128485||128490||128490||128485||0
1721249200000|2024-07-17 20:46:40|128485|128375|128490|128380|128495|128380|128480|128375|0
1721249210000|2024-07-17 20:46:50|128495|128385|128500|128385|128500|128385|128495|128380|0
1721249220000|2024-07-17 20:47:00|128495|128390|128495|128385|128495|128390|128495|128380|0
1721249230000|2024-07-17 20:47:10|128490|128380|128495|128380|128495|128385|128490|128380|0
1721249240000|2024-07-17 20:47:20|128490||128485||128495||128485||0
1721249250000|2024-07-17 20:47:30|128490||128490||128490||128485||0
1721249260000|2024-07-17 20:47:40|128485|128375|128485|128375|128490|128380|128485|128375|0
1721249270000|2024-07-17 20:47:50|128490|128380|128490|128380|128490|128380|128490|128375|0
1721249280000|2024-07-17 20:48:00|128495|128385|128485|128370|128495|128385|128485|128370|0
1721249290000|2024-07-17 20:48:10|128480|128365|128485|128370|128485|128370|128475|128365|0
1721249300000|2024-07-17 20:48:20||128375||128370||128375||128370|0
1721249310000|2024-07-17 20:48:30|128480|128375|128480|128365|128480|128375|128475|128365|0
1721249320000|2024-07-17 20:48:40|128475|128370|128480|128365|128480|128370|128475|128365|0
1721249330000|2024-07-17 20:48:50|128475|128370|128480|128370|128480|128370|128475|128365|0
1721249340000|2024-07-17 20:49:00|128485|128375|128485|128370|128485|128375|128485|128370|0
1721249350000|2024-07-17 20:49:10|128490|128375|128475|128370|128490|128375|128475|128370|0
1721249360000|2024-07-17 20:49:20|128470|128365|128475|128365|128475|128370|128470|128360|0
1721249370000|2024-07-17 20:49:30|128480|128360|128480|128365|128480|128370|128470|128360|0
1721249380000|2024-07-17 20:49:40|128475|128370|128480|128370|128480|128370|128475|128365|0
1721249390000|2024-07-17 20:49:50|128475|128365|128475|128365|128480|128370|128470|128360|0
1721249400000|2024-07-17 20:50:00|128470|128360|128470|128360|128470|128360|128465|128355|0
1721249410000|2024-07-17 20:50:10|128475|128355|128465|128350|128475|128355|128465|128350|0
1721249420000|2024-07-17 20:50:20|128470|128350|128470|128355|128470|128355|128470|128350|0
1721249430000|2024-07-17 20:50:30|128465|128360|128475|128360|128475|128360|128465|128360|0
1721249440000|2024-07-17 20:50:40|128470|128365|128475|128360|128480|128365|128470|128360|0
1721249450000|2024-07-17 20:50:50|128485|128365|128485|128370|128485|128375|128480|128360|0
1721249460000|2024-07-17 20:51:00|128480|128375|128485|128370|128485|128375|128480|128370|0
1721249470000|2024-07-17 20:51:10|128480|128375|128490|128375|128490|128380|128480|128375|0
1721249480000|2024-07-17 20:51:20|128485|128380|128490|128380|128490|128380|128485|128375|0
1721249490000|2024-07-17 20:51:30|128485|128375|128490|128375|128490|128380|128485|128375|0
1721249500000|2024-07-17 20:51:40|128480|128370|128480|128370|128480|128370|128480|128370|0
1721249520000|2024-07-17 20:52:00||128375||128370||128375||128370|0
1721249530000|2024-07-17 20:52:10|128485|128375|128490|128375|128490|128380|128485|128370|0
1721249540000|2024-07-17 20:52:20|128495|128380|128495|128380|128495|128380|128490|128375|0
1721249550000|2024-07-17 20:52:30|128490|128385|128500|128385|128500|128390|128490|128380|0
1721249560000|2024-07-17 20:52:40|128495|128390|128505|128390|128505|128395|128495|128385|0
1721249570000|2024-07-17 20:52:50|128500|128385|128510|128400|128520|128405|128500|128385|0
1721249580000|2024-07-17 20:53:00|128505|128395|128505|128390|128505|128395|128505|128390|0
1721249590000|2024-07-17 20:53:10|128500|128395|128505|128395|128505|128395|128500|128390|0
1721249600000|2024-07-17 20:53:20|128500|128390|128495|128380|128500|128390|128490|128380|0
1721249610000|2024-07-17 20:53:30|128500|128385|128500|128385|128505|128390|128495|128385|0
1721249620000|2024-07-17 20:53:40|128505|128390|128500|128390|128505|128390|128500|128385|0
1721249630000|2024-07-17 20:53:50|128495|128385|128490|128380|128500|128390|128490|128380|0
1721249640000|2024-07-17 20:54:00||128385||128380||128385||128380|0
1721249660000|2024-07-17 20:54:20|128485|128385|128490|128375|128490|128385|128485|128375|0
1721249670000|2024-07-17 20:54:30|128485|128380|128495|128380|128495|128380|128485|128375|0
1721249680000|2024-07-17 20:54:40|128500|128385|128495|128385|128500|128385|128495|128380|0
1721249690000|2024-07-17 20:54:50|128500|128380|128495|128385|128500|128385|128495|128380|0
1721304060000|2024-07-18 12:01:00|128480|128360|128475|128355|128550|128430|128465|128350|0
1721304070000|2024-07-18 12:01:10|128480|128360|128455|128340|128485|128370|128430|128315|0
1721304080000|2024-07-18 12:01:20|128460|128345|128450|128340|128475|128360|128430|128315|0
1721304090000|2024-07-18 12:01:30|128460|128345|128525|128410|128525|128410|128460|128345|0
1721304100000|2024-07-18 12:01:40|128520|128405|128550|128435|128560|128445|128495|128380|0
1721304110000|2024-07-18 12:01:50|128545|128430|128550|128435|128570|128450|128540|128425|0
1721304120000|2024-07-18 12:02:00|128555|128440|128525|128410|128565|128450|128525|128405|0
1721304130000|2024-07-18 12:02:10|128530|128415|128545|128430|128545|128430|128515|128400|0
1721304140000|2024-07-18 12:02:20|128550|128425|128520|128400|128550|128435|128510|128395|0
1721304150000|2024-07-18 12:02:30|128525|128405|128460|128345|128525|128410|128445|128330|0
1721304160000|2024-07-18 12:02:40|128455|128340|128465|128350|128465|128355|128445|128330|0
1721304170000|2024-07-18 12:02:50|128460|128345|128465|128350|128485|128370|128460|128345|0
1721304180000|2024-07-18 12:03:00|128470|128345|128460|128345|128475|128355|128450|128340|0
1721304190000|2024-07-18 12:03:10|128465|128350|128430|128315|128480|128360|128430|128310|0
1721304200000|2024-07-18 12:03:20|128435|128320|128445|128330|128450|128340|128435|128320|0
1721304210000|2024-07-18 12:03:30|128450|128335|128460|128345|128470|128350|128450|128335|0
1721304220000|2024-07-18 12:03:40|128465|128340|128500|128390|128500|128390|128455|128340|0
1721304230000|2024-07-18 12:03:50|128505|128385|128500|128385|128520|128410|128485|128370|0
1721304240000|2024-07-18 12:04:00|128495|128390|128475|128360|128500|128390|128470|128360|0
1721304250000|2024-07-18 12:04:10|128480|128365|128475|128360|128480|128365|128465|128355|0
1721304260000|2024-07-18 12:04:20|128470|128350|128475|128360|128485|128375|128460|128350|0
1721304270000|2024-07-18 12:04:30|128480|128365|128465|128355|128490|128375|128465|128350|0
1721304280000|2024-07-18 12:04:40|128460|128350|128485|128375|128490|128380|128460|128345|0
1721304290000|2024-07-18 12:04:50|128480|128370|128485|128375|128490|128375|128475|128360|0
1721304300000|2024-07-18 12:05:00|128490|128380|128465|128355|128490|128380|128465|128355|0
1721304310000|2024-07-18 12:05:10|128470|128360|128450|128335|128475|128365|128445|128335|0
1721304320000|2024-07-18 12:05:20|128455|128340|128435|128325|128455|128345|128435|128320|0
1721304330000|2024-07-18 12:05:30|128440|128330|128450|128340|128460|128350|128435|128325|0
1721304340000|2024-07-18 12:05:40|128455|128335|128430|128320|128455|128340|128430|128320|0
1721304350000|2024-07-18 12:05:50|128435|128325|128415|128300|128440|128325|128415|128295|0
1721304360000|2024-07-18 12:06:00|128410|128305|128400|128290|128410|128305|128400|128285|0
1721304370000|2024-07-18 12:06:10|128395|128285|128415|128300|128415|128305|128385|128270|0
1721304380000|2024-07-18 12:06:20|128420|128305|128425|128310|128430|128315|128420|128300|0
1721304390000|2024-07-18 12:06:30|128420|128315|128440|128330|128445|128330|128420|128310|0
1721304400000|2024-07-18 12:06:40|128445|128335|128450|128340|128450|128340|128440|128325|0
1721304410000|2024-07-18 12:06:50|128455|128335|128445|128330|128460|128345|128440|128325|0
1721304420000|2024-07-18 12:07:00|128440|128325|128420|128310|128445|128330|128415|128300|0
1721304430000|2024-07-18 12:07:10|128415|128305|128410|128295|128420|128305|128405|128290|0
1721304440000|2024-07-18 12:07:20|128405|128290|128425|128310|128435|128320|128400|128290|0
1721304450000|2024-07-18 12:07:30|128420|128305|128425|128315|128425|128315|128415|128305|0
1721304460000|2024-07-18 12:07:40|128430|128320|128415|128305|128435|128325|128415|128300|0
1721304470000|2024-07-18 12:07:50|128420|128300|128440|128325|128445|128330|128415|128300|0
1721304480000|2024-07-18 12:08:00|128435|128320|128425|128315|128435|128325|128410|128295|0
1721304490000|2024-07-18 12:08:10|128415|128310|128400|128290|128430|128315|128400|128290|0
1721304500000|2024-07-18 12:08:20|128405|128285|128390|128280|128415|128300|128390|128275|0
1721304510000|2024-07-18 12:08:30|128395|128285|128395|128280|128400|128285|128385|128275|0
1721304520000|2024-07-18 12:08:40|128390|128270|128360|128245|128390|128275|128355|128245|0
1721304530000|2024-07-18 12:08:50|128355|128240|128370|128260|128370|128260|128355|128240|0
1721304540000|2024-07-18 12:09:00|128375|128255|128360|128250|128380|128270|128350|128235|0
1721304550000|2024-07-18 12:09:10|128355|128245|128370|128260|128370|128260|128355|128245|0
1721304560000|2024-07-18 12:09:20|128375|128265|128380|128270|128385|128270|128365|128250|0
1721304570000|2024-07-18 12:09:30|128385|128275|128360|128245|128390|128275|128360|128245|0
1721304580000|2024-07-18 12:09:40|128355|128240|128360|128255|128365|128255|128345|128235|0
1721304590000|2024-07-18 12:09:50|128370|128260|128365|128250|128375|128260|128360|128245|0
1721304600000|2024-07-18 12:10:00|128375|128255|128390|128280|128400|128285|128370|128250|0
1721304610000|2024-07-18 12:10:10|128395|128285|128440|128330|128455|128340|128395|128285|0
1721304620000|2024-07-18 12:10:20|128445|128325|128435|128320|128445|128325|128430|128315|0
1721304630000|2024-07-18 12:10:30|128430|128315|128425|128315|128435|128320|128420|128310|0
1721304640000|2024-07-18 12:10:40|128420|128320|128415|128300|128425|128320|128410|128300|0
1721304650000|2024-07-18 12:10:50|128410|128295|128425|128310|128425|128310|128405|128295|0
1721304660000|2024-07-18 12:11:00|128430|128315|128430|128315|128430|128320|128425|128310|0
1721304670000|2024-07-18 12:11:10|128425|128310|128420|128305|128430|128315|128415|128300|0
1721304680000|2024-07-18 12:11:20|128415|128310|128420|128305|128420|128310|128415|128305|0
1721304690000|2024-07-18 12:11:30|128415|128310|128420|128310|128420|128310|128415|128305|0
1721304700000|2024-07-18 12:11:40|128415|128300|128425|128310|128425|128310|128405|128300|0
1721304710000|2024-07-18 12:11:50|128420|128320|128410|128300|128435|128320|128410|128300|0
1721304720000|2024-07-18 12:12:00|128415|128305|128420|128310|128425|128310|128405|128295|0
1721304730000|2024-07-18 12:12:10|128415|128305|128410|128300|128425|128310|128405|128290|0
1721304740000|2024-07-18 12:12:20|128415|128295|128395|128280|128415|128300|128395|128280|0
1721304750000|2024-07-18 12:12:30|128390|128285|128425|128315|128425|128315|128390|128280|0
1721304760000|2024-07-18 12:12:40|128430|128320|128450|128335|128450|128335|128425|128315|0
1721304770000|2024-07-18 12:12:50|128445|128320|128435|128325|128445|128335|128430|128320|0
1721304780000|2024-07-18 12:13:00|128430|128320|128425|128315|128435|128325|128420|128310|0
1721304790000|2024-07-18 12:13:10|128420|128305|128430|128320|128435|128325|128415|128305|0
1721304800000|2024-07-18 12:13:20|128425|128315|128410|128295|128425|128315|128410|128295|0
1721304810000|2024-07-18 12:13:30|128405|128290|128380|128270|128405|128290|128380|128270|0
1721304820000|2024-07-18 12:13:40|128385|128265|128385|128275|128385|128275|128375|128265|0
1721304830000|2024-07-18 12:13:50|128380|128270|128370|128260|128380|128270|128365|128255|0
1721304840000|2024-07-18 12:14:00|128365|128255|128360|128250|128370|128260|128355|128245|0
1721304850000|2024-07-18 12:14:10|128365|128255|128360|128250|128365|128255|128360|128250|0
1721304860000|2024-07-18 12:14:20|128355|128245|128320|128205|128355|128245|128320|128205|0
1721304870000|2024-07-18 12:14:30|128315|128200|128340|128220|128345|128220|128315|128195|0
1721304880000|2024-07-18 12:14:40|128335|128215|128330|128220|128340|128220|128330|128215|0
1721304890000|2024-07-18 12:14:50|128335|128215|128330|128215|128335|128220|128330|128215|0
1721304900000|2024-07-18 12:15:00|128335|128220|128305|128195|128335|128220|128305|128190|0
1721304910000|2024-07-18 12:15:10|128310|128190|128310|128195|128310|128195|128290|128175|0
1721304920000|2024-07-18 12:15:20|128315|128215|128330|128205|128335|128215|128315|128205|0
1721304930000|2024-07-18 12:15:30|128325|128200|128330|128205|128330|128205|128315|128195|0
1721304940000|2024-07-18 12:15:40|128325|128210|128355|128235|128380|128260|128325|128210|0
1721304950000|2024-07-18 12:15:50|128350|128230|128350|128220|128350|128235|128335|128220|0
1721304960000|2024-07-18 12:16:00|128340|128215|128315|128200|128340|128220|128315|128200|0
1721304970000|2024-07-18 12:16:10|128310|128195|128290|128175|128325|128205|128290|128175|0
1721304980000|2024-07-18 12:16:20|128285|128170|128280|128165|128300|128185|128280|128165|0
1721304990000|2024-07-18 12:16:30|128275|128160|128280|128160|128280|128165|128270|128155|0
1721305000000|2024-07-18 12:16:40|128275|128165|128295|128180|128300|128180|128275|128165|0
1721305010000|2024-07-18 12:16:50|128300|128170|128275|128155|128300|128180|128275|128155|0
1721305020000|2024-07-18 12:17:00|128280|128160|128275|128150|128280|128160|128265|128150|0
1721305030000|2024-07-18 12:17:10|128270|128155|128280|128160|128290|128170|128270|128155|0
1721305040000|2024-07-18 12:17:20|128270|128150|128265|128150|128270|128150|128260|128140|0
1721305050000|2024-07-18 12:17:30|128260|128130|128260|128140|128265|128150|128245|128130|0
1721305060000|2024-07-18 12:17:40|128255|128135|128250|128140|128260|128140|128250|128135|0
1721305070000|2024-07-18 12:17:50|128260|128150|128265|128150|128265|128150|128260|128140|0
1721305080000|2024-07-18 12:18:00|128260|128155|128265|128155|128265|128155|128260|128150|0
1721305090000|2024-07-18 12:18:10|128260|128150|128260|128150|128260|128150|128260|128150|0
1721305100000|2024-07-18 12:18:20|128265|128145|128250|128135|128265|128145|128250|128135|0
1721305110000|2024-07-18 12:18:30|128245|128130|128245|128130|128250|128135|128240|128130|0
1721305120000|2024-07-18 12:18:40|128250|128135|128225|128110|128255|128140|128225|128110|0
1721305130000|2024-07-18 12:18:50|128220|128105|128235|128120|128235|128125|128210|128100|0
1721305140000|2024-07-18 12:19:00|128225|128115|128210|128095|128230|128120|128210|128095|0
1721305150000|2024-07-18 12:19:10|128215|128100|128215|128100|128215|128100|128185|128075|0
1721305160000|2024-07-18 12:19:20|128220|128105|128235|128120|128235|128120|128215|128100|0
1721305170000|2024-07-18 12:19:30|128230|128115|128215|128100|128235|128120|128215|128100|0
1721305180000|2024-07-18 12:19:40|128210|128105|128200|128085|128210|128105|128185|128075|0
1721305190000|2024-07-18 12:19:50|128195|128080|128205|128090|128205|128090|128185|128075|0
1721305200000|2024-07-18 12:20:00|128210|128095|128205|128090|128215|128100|128200|128090|0
1721305210000|2024-07-18 12:20:10|128200|128085|128210|128095|128210|128095|128190|128075|0
1721305220000|2024-07-18 12:20:20|128215|128100|128215|128100|128225|128110|128210|128100|0
1721305230000|2024-07-18 12:20:30|128210|128090|128210|128095|128220|128095|128205|128090|0
1721305240000|2024-07-18 12:20:40|128215|128100|128220|128105|128235|128115|128205|128095|0
1721305250000|2024-07-18 12:20:50|128225|128115|128225|128110|128230|128120|128220|128105|0
1721305260000|2024-07-18 12:21:00|128220|128105|128215|128105|128240|128125|128210|128100|0
1721305270000|2024-07-18 12:21:10|128220|128100|128220|128110|128230|128115|128220|128100|0
1721305280000|2024-07-18 12:21:20|128225|128115|128215|128100|128235|128130|128215|128100|0
1721305290000|2024-07-18 12:21:30|128210|128105|128220|128110|128220|128110|128205|128090|0
1721305300000|2024-07-18 12:21:40|128215|128105|128210|128095|128215|128110|128210|128095|0
1721305310000|2024-07-18 12:21:50|128205|128100|128220|128105|128220|128110|128205|128095|0
1721305320000|2024-07-18 12:22:00|128215|128110|128220|128105|128230|128115|128215|128100|0
1721305330000|2024-07-18 12:22:10|128225|128110|128215|128105|128225|128115|128215|128105|0
1721305340000|2024-07-18 12:22:20|128220|128110|128220|128110|128230|128120|128220|128105|0
1721305350000|2024-07-18 12:22:30|128215|128105|128210|128095|128220|128110|128205|128095|0
1721305360000|2024-07-18 12:22:40|128220|128110|128225|128110|128230|128115|128215|128100|0
1721305370000|2024-07-18 12:22:50|128220|128105|128200|128090|128220|128105|128200|128085|0
1721305380000|2024-07-18 12:23:00|128195|128100|128215|128105|128225|128110|128195|128095|0
1721305390000|2024-07-18 12:23:10|128210|128100|128220|128115|128225|128115|128210|128100|0
1721305400000|2024-07-18 12:23:20|128215|128105|128210|128100|128220|128110|128205|128095|0
1721305410000|2024-07-18 12:23:30|128215|128105|128225|128115|128225|128115|128200|128090|0
1721305420000|2024-07-18 12:23:40|128230|128120|128225|128115|128230|128120|128225|128115|0
1721305430000|2024-07-18 12:23:50|128220|128110|128220|128105|128225|128115|128215|128105|0
1721305440000|2024-07-18 12:24:00|128215|128110|128205|128090|128220|128110|128200|128090|0
1721305450000|2024-07-18 12:24:10|128200|128095|128225|128110|128225|128115|128200|128090|0
1721305460000|2024-07-18 12:24:20|128220|128115|128230|128120|128230|128120|128220|128110|0
1721305470000|2024-07-18 12:24:30|128225|128115|128235|128120|128235|128125|128220|128110|0
1721305480000|2024-07-18 12:24:40|128245|128125|128240|128125|128245|128135|128235|128125|0
1721305490000|2024-07-18 12:24:50|128235|128120|128235|128120|128235|128125|128225|128115|0
1721305500000|2024-07-18 12:25:00|128240|128125|128220|128110|128245|128130|128220|128110|0
1721305510000|2024-07-18 12:25:10|128215|128105|128230|128120|128230|128120|128210|128100|0
1721305520000|2024-07-18 12:25:20|128235|128115|128220|128105|128235|128115|128210|128100|0
1721305530000|2024-07-18 12:25:30|128210|128095|128220|128110|128220|128110|128205|128095|0
1721305540000|2024-07-18 12:25:40|128225|128115|128235|128120|128235|128120|128215|128105|0
1721305550000|2024-07-18 12:25:50|128230|128125|128200|128090|128235|128125|128195|128085|0
1721305560000|2024-07-18 12:26:00|128205|128085|128215|128100|128220|128105|128200|128085|0
1721305570000|2024-07-18 12:26:10|128220|128105|128235|128120|128235|128125|128215|128100|0
1721305580000|2024-07-18 12:26:20|128240|128125|128245|128130|128260|128150|128235|128125|0
1721305590000|2024-07-18 12:26:30|128240|128135|128245|128135|128255|128145|128240|128125|0
1721305600000|2024-07-18 12:26:40|128255|128140|128250|128140|128255|128150|128245|128140|0
1721305610000|2024-07-18 12:26:50|128255|128135|128250|128135|128255|128145|128245|128135|0
1721305620000|2024-07-18 12:27:00|128245|128140|128255|128140|128255|128145|128245|128130|0
1721305630000|2024-07-18 12:27:10|128250|128135|128250|128135|128255|128140|128245|128135|0
1721305640000|2024-07-18 12:27:20|128245|128140|128240|128130|128245|128140|128235|128130|0
1721305650000|2024-07-18 12:27:30|128235|128120|128250|128140|128250|128140|128230|128115|0
1721305660000|2024-07-18 12:27:40|128245|128135|128250|128135|128250|128140|128245|128135|0
1721305670000|2024-07-18 12:27:50|128245|128140|128240|128125|128250|128140|128235|128125|0
1721305680000|2024-07-18 12:28:00|128250|128135|128240|128130|128250|128140|128235|128120|0
1721305690000|2024-07-18 12:28:10|128245|128125|128235|128120|128245|128125|128230|128120|0
1721305700000|2024-07-18 12:28:20|128225|128115|128215|128100|128225|128115|128205|128090|0
1721305710000|2024-07-18 12:28:30|128210|128095|128210|128095|128240|128125|128210|128095|0
1721305720000|2024-07-18 12:28:40|128215|128100|128230|128110|128230|128115|128210|128095|0
1721305730000|2024-07-18 12:28:50|128225|128115|128235|128115|128235|128120|128220|128105|0
1721305740000|2024-07-18 12:29:00|128230|128110|128225|128105|128230|128110|128215|128100|0
1721305750000|2024-07-18 12:29:10|128215|128110|128230|128115|128230|128120|128210|128100|0
1721305760000|2024-07-18 12:29:20|128235|128110|128230|128115|128235|128120|128230|128110|0
1721305770000|2024-07-18 12:29:30|128225|128110|128230|128110|128230|128115|128215|128100|0
1721305780000|2024-07-18 12:29:40|128225|128115|128225|128105|128225|128115|128220|128105|0
1721305790000|2024-07-18 12:29:50|128230|128110|128250|128130|128250|128130|128230|128105|0
1721305800000|2024-07-18 12:30:00|128300|128160|128230|128110|128300|128160|128215|128095|0
1721305810000|2024-07-18 12:30:10|128220|128105|128240|128125|128240|128125|128205|128090|0
1721305820000|2024-07-18 12:30:20|128235|128120|128240|128125|128240|128125|128225|128110|0
1721305830000|2024-07-18 12:30:30|128245|128130|128245|128130|128250|128140|128235|128120|0
1721305840000|2024-07-18 12:30:40|128240|128120|128255|128145|128255|128145|128225|128110|0
1721305850000|2024-07-18 12:30:50|128260|128150|128240|128125|128275|128160|128235|128125|0
1721305860000|2024-07-18 12:31:00|128235|128115|128220|128110|128240|128120|128220|128110|0
1721305870000|2024-07-18 12:31:10|128225|128105|128200|128090|128225|128110|128200|128090|0
1721305880000|2024-07-18 12:31:20|128205|128095|128220|128105|128235|128120|128205|128090|0
1721305890000|2024-07-18 12:31:30|128215|128100|128180|128065|128220|128100|128160|128050|0
1721305900000|2024-07-18 12:31:40|128175|128060|128175|128060|128190|128075|128175|128060|0
1721305910000|2024-07-18 12:31:50|128180|128055|128190|128075|128190|128075|128160|128055|0
1721305920000|2024-07-18 12:32:00|128195|128080|128220|128110|128220|128110|128190|128080|0
1721305930000|2024-07-18 12:32:10|128225|128120|128210|128100|128235|128120|128210|128100|0
1721305940000|2024-07-18 12:32:20|128215|128095|128220|128105|128220|128105|128205|128090|0
1721305950000|2024-07-18 12:32:30|128225|128110|128215|128105|128225|128115|128215|128105|0
1721305960000|2024-07-18 12:32:40|128220|128100|128235|128120|128235|128120|128215|128100|0
1721305970000|2024-07-18 12:32:50|128230|128125|128235|128120|128245|128130|128230|128115|0
1721305980000|2024-07-18 12:33:00|128230|128110|128225|128120|128240|128125|128225|128110|0
1721305990000|2024-07-18 12:33:10|128220|128110|128215|128100|128220|128110|128210|128095|0
1721306000000|2024-07-18 12:33:20|128220|128105|128240|128125|128240|128125|128220|128100|0
1721306010000|2024-07-18 12:33:30|128235|128130|128235|128125|128240|128130|128230|128115|0
1721306020000|2024-07-18 12:33:40|128240|128120|128225|128115|128240|128125|128225|128110|0
1721306030000|2024-07-18 12:33:50|128230|128120|128205|128095|128230|128120|128205|128095|0
1721306040000|2024-07-18 12:34:00|128210|128100|128210|128095|128220|128105|128205|128095|0
1721306050000|2024-07-18 12:34:10|128215|128100|128225|128110|128225|128110|128210|128100|0
1721306060000|2024-07-18 12:34:20|128230|128115|128240|128130|128245|128130|128225|128110|0
1721306070000|2024-07-18 12:34:30|128245|128125|128235|128120|128245|128125|128230|128120|0
1721306080000|2024-07-18 12:34:40|128230|128115|128235|128125|128235|128125|128225|128110|0
1721306090000|2024-07-18 12:34:50|128240|128130|128240|128130|128245|128135|128235|128125|0
1721306100000|2024-07-18 12:35:00|128235|128125|128275|128160|128275|128160|128235|128125|0
1721306110000|2024-07-18 12:35:10|128270|128165|128270|128160|128280|128165|128270|128155|0
1721306120000|2024-07-18 12:35:20|128265|128155|128255|128140|128270|128155|128250|128135|0
1721306130000|2024-07-18 12:35:30|128250|128145|128245|128135|128270|128155|128245|128135|0
1721306140000|2024-07-18 12:35:40|128240|128130|128245|128130|128245|128135|128235|128125|0
1721306150000|2024-07-18 12:35:50|128240|128125|128225|128115|128245|128130|128215|128105|0
1721306160000|2024-07-18 12:36:00|128230|128120|128235|128120|128235|128125|128225|128115|0
1721306170000|2024-07-18 12:36:10|128240|128125|128245|128135|128245|128135|128235|128120|0
1721306180000|2024-07-18 12:36:20|128240|128130|128225|128110|128240|128130|128220|128105|0
1721306190000|2024-07-18 12:36:30|128220|128105|128235|128120|128235|128120|128215|128105|0
1721306200000|2024-07-18 12:36:40|128230|128115|128235|128120|128240|128125|128225|128110|0
1721306210000|2024-07-18 12:36:50|128240|128125|128225|128115|128245|128130|128225|128115|0
1721306220000|2024-07-18 12:37:00|128220|128110|128220|128105|128225|128115|128210|128100|0
1721306230000|2024-07-18 12:37:10|128215|128110|128205|128095|128225|128110|128205|128095|0
1721306240000|2024-07-18 12:37:20|128200|128090|128210|128100|128210|128100|128195|128080|0
1721306250000|2024-07-18 12:37:30|128205|128095|128205|128095|128210|128095|128195|128085|0
1721306260000|2024-07-18 12:37:40|128210|128100|128200|128090|128210|128100|128195|128085|0
1721306270000|2024-07-18 12:37:50|128205|128095|128210|128100|128215|128105|128200|128090|0
1721306280000|2024-07-18 12:38:00|128215|128105|128210|128095|128215|128105|128195|128085|0
1721306290000|2024-07-18 12:38:10|128205|128100|128200|128095|128210|128100|128200|128090|0
1721306300000|2024-07-18 12:38:20|128205|128100|128205|128090|128215|128100|128200|128090|0
1721306310000|2024-07-18 12:38:30|128210|128095|128200|128085|128210|128100|128190|128080|0
1721306320000|2024-07-18 12:38:40|128195|128090|128205|128090|128210|128095|128195|128085|0
1721306330000|2024-07-18 12:38:50|128200|128085|128205|128095|128205|128095|128190|128075|0
1721306340000|2024-07-18 12:39:00|128200|128090|128210|128095|128215|128100|128195|128080|0
1721306350000|2024-07-18 12:39:10|128205|128090|128200|128090|128205|128090|128180|128075|0
1721306360000|2024-07-18 12:39:20|128195|128045|128170|128060|128200|128065|128155|128045|0
1721306370000|2024-07-18 12:39:30|128165|128055|128165|128055|128175|128060|128165|128055|0
1721306380000|2024-07-18 12:39:40|128160|128050|128150|128040|128170|128055|128145|128035|0
1721306390000|2024-07-18 12:39:50|128145|128035|128165|128055|128165|128055|128145|128030|0
1721306400000|2024-07-18 12:40:00|128170|128060|128175|128065|128180|128070|128165|128055|0
1721306410000|2024-07-18 12:40:10|128180|128060|128165|128060|128180|128060|128165|128060|0
1721306420000|2024-07-18 12:40:20|128170|128070|128195|128085|128195|128085|128170|128070|0
1721306430000|2024-07-18 12:40:30|128200|128075|128185|128080|128200|128080|128180|128065|0
1721306440000|2024-07-18 12:40:40|128190|128085|128200|128090|128200|128090|128185|128080|0
1721306450000|2024-07-18 12:40:50|128205|128095|128195|128080|128210|128095|128190|128080|0
1721306460000|2024-07-18 12:41:00|128190|128085|128200|128085|128200|128085|128190|128080|0
1721306470000|2024-07-18 12:41:10|128170|128060|128175|128065|128175|128065|128165|128055|0
1721306480000|2024-07-18 12:41:20|128180|128070|128180|128075|128190|128080|128180|128065|0
1721306490000|2024-07-18 12:41:30|128185|128070|128180|128070|128190|128080|128180|128070|0
1721306500000|2024-07-18 12:41:40|128185|128075|128180|128070|128190|128075|128180|128070|0
1721306510000|2024-07-18 12:41:50|128175|128065|128200|128085|128200|128095|128175|128065|0
1721306520000|2024-07-18 12:42:00|128195|128090|128200|128090|128210|128100|128195|128090|0
1721306530000|2024-07-18 12:42:10|128195|128095|128205|128095|128210|128095|128195|128085|0
1721306540000|2024-07-18 12:42:20|128200|128100|128185|128075|128200|128100|128180|128075|0
1721306550000|2024-07-18 12:42:30|128190|128080|128190|128075|128190|128080|128185|128075|0
1721306560000|2024-07-18 12:42:40|128185|128080|128180|128065|128190|128080|128180|128065|0
1721306570000|2024-07-18 12:42:50|128175|128060|128175|128060|128175|128065|128170|128055|0
1721306580000|2024-07-18 12:43:00|128170|128055|128180|128070|128185|128070|128145|128035|0
1721306590000|2024-07-18 12:43:10|128185|128075|128180|128075|128195|128080|128180|128075|0
1721306600000|2024-07-18 12:43:20|128185|128070|128185|128075|128190|128080|128180|128065|0
1721306610000|2024-07-18 12:43:30|128180|128065|128180|128065|128180|128070|128175|128065|0
1721306620000|2024-07-18 12:43:40|128185|128070|128195|128085|128195|128085|128180|128070|0
1721306630000|2024-07-18 12:43:50|128190|128080|128200|128085|128200|128095|128170|128060|0
1721306640000|2024-07-18 12:44:00|128195|128090|128190|128080|128200|128090|128190|128080|0
1721306650000|2024-07-18 12:44:10|128185|128065|128170|128055|128185|128070|128170|128055|0
1721306660000|2024-07-18 12:44:20|128175|128060|128185|128075|128185|128075|128170|128055|0
1721306670000|2024-07-18 12:44:30|128190|128080|128185|128070|128190|128080|128180|128070|0
1721306680000|2024-07-18 12:44:40|128180|128075|128180|128065|128185|128075|128175|128060|0
1721306690000|2024-07-18 12:44:50|128175|128070|128180|128070|128185|128070|128175|128065|0
1721306700000|2024-07-18 12:45:00|128185|128065|128200|128090|128200|128095|128185|128065|0
1721306710000|2024-07-18 12:45:10|128195|128085|128200|128090|128200|128090|128195|128085|0
1721306720000|2024-07-18 12:45:20|128210|128095|128210|128100|128220|128110|128200|128090|0
1721306730000|2024-07-18 12:45:30|128215|128105|128220|128110|128225|128115|128215|128105|0
1721306740000|2024-07-18 12:45:40|128215|128100|128210|128095|128220|128105|128210|128095|0
1721306750000|2024-07-18 12:45:50|128205|128100|128185|128075|128210|128100|128185|128075|0
1721306760000|2024-07-18 12:46:00|128190|128080|128185|128075|128195|128080|128185|128075|0
1721306770000|2024-07-18 12:46:10|128190|128070|128190|128080|128195|128085|128190|128070|0
1721306780000|2024-07-18 12:46:20|128195|128075|128170|128060|128195|128080|128165|128055|0
1721306790000|2024-07-18 12:46:30|128165|128065|128160|128045|128170|128065|128160|128045|0
1721306800000|2024-07-18 12:46:40|128155|128050|128170|128055|128170|128060|128155|128050|0
1721306810000|2024-07-18 12:46:50|128165|128060|128175|128060|128185|128070|128165|128055|0
1721306820000|2024-07-18 12:47:00|128170|128065|128185|128075|128195|128080|128170|128060|0
1721306830000|2024-07-18 12:47:10|128190|128080|128190|128080|128200|128085|128190|128075|0
1721306840000|2024-07-18 12:47:20|128195|128070|128190|128075|128195|128075|128180|128070|0
1721306850000|2024-07-18 12:47:30|128185|128080|128215|128100|128215|128100|128185|128080|0
1721306860000|2024-07-18 12:47:40|128210|128085|128190|128080|128215|128085|128180|128070|0
1721306870000|2024-07-18 12:47:50|128195|128075|128190|128075|128195|128080|128185|128070|0
1721306880000|2024-07-18 12:48:00|128185|128065|128175|128065|128185|128075|128170|128060|0
1721306890000|2024-07-18 12:48:10|128180|128070|128175|128065|128185|128075|128175|128065|0
1721306900000|2024-07-18 12:48:20|128180|128060|128170|128055|128180|128070|128165|128055|0
1721306910000|2024-07-18 12:48:30|128165|128060|128170|128060|128170|128060|128165|128055|0
1721306920000|2024-07-18 12:48:40|128175|128065|128175|128060|128175|128065|128175|128055|0
1721306930000|2024-07-18 12:48:50|128170|128065|128185|128075|128190|128075|128170|128065|0
1721306940000|2024-07-18 12:49:00|128180|128070|128180|128070|128195|128085|128175|128070|0
1721306950000|2024-07-18 12:49:10|128185|128075|128180|128070|128195|128080|128180|128070|0
1721306960000|2024-07-18 12:49:20|128185|128065|128180|128065|128185|128070|128170|128055|0
1721306970000|2024-07-18 12:49:30|128175|128070|128175|128060|128180|128070|128170|128060|0
1721306980000|2024-07-18 12:49:40|128170|128065|128165|128050|128175|128065|128165|128050|0
1721306990000|2024-07-18 12:49:50|128160|128055|128165|128055|128170|128060|128160|128050|0
1721307000000|2024-07-18 12:50:00|128160|128050|128165|128055|128170|128060|128155|128050|0
1721307010000|2024-07-18 12:50:10|128160|128050|128145|128035|128160|128050|128145|128035|0
1721307020000|2024-07-18 12:50:20|128150|128040|128160|128050|128160|128050|128150|128035|0
1721307030000|2024-07-18 12:50:30|128165|128055|128160|128045|128175|128070|128160|128045|0
1721307040000|2024-07-18 12:50:40|128165|128050|128155|128045|128165|128055|128155|128045|0
1721307050000|2024-07-18 12:50:50|128160|128050|128155|128040|128160|128050|128150|128040|0
1721307060000|2024-07-18 12:51:00|128150|128045|128150|128040|128155|128045|128145|128035|0
1721307070000|2024-07-18 12:51:10|128145|128035|128155|128040|128155|128045|128140|128035|0
1721307080000|2024-07-18 12:51:20|128150|128045|128150|128045|128155|128045|128150|128035|0
1721307090000|2024-07-18 12:51:30|128155|128040|128165|128055|128165|128055|128150|128040|0
1721307100000|2024-07-18 12:51:40|128170|128060|128190|128080|128195|128080|128170|128055|0
1721307110000|2024-07-18 12:51:50|128185|128070|128175|128060|128185|128070|128170|128060|0
1721307120000|2024-07-18 12:52:00|128170|128055|128170|128060|128175|128060|128160|128050|0
1721307130000|2024-07-18 12:52:10|128165|128055|128130|128020|128170|128055|128125|128015|0
1721307140000|2024-07-18 12:52:20|128135|128015|128155|128045|128160|128050|128135|128015|0
1721307150000|2024-07-18 12:52:30|128160|128040|128165|128055|128165|128055|128150|128040|0
1721307160000|2024-07-18 12:52:40|128170|128050|128160|128045|128170|128055|128155|128045|0
1721307170000|2024-07-18 12:52:50|128155|128040|128150|128040|128160|128050|128150|128035|0
1721307180000|2024-07-18 12:53:00|128155|128045|128155|128050|128155|128050|128145|128035|0
1721307190000|2024-07-18 12:53:10|128160|128045|128155|128045|128165|128050|128150|128040|0
1721307200000|2024-07-18 12:53:20|128130|128040|128140|128030|128145|128040|128130|128020|0
1721307210000|2024-07-18 12:53:30|128145|128035|128140|128030|128150|128040|128135|128030|0
1721307220000|2024-07-18 12:53:40|128145|128035|128140|128035|128150|128045|128140|128030|0
1721307230000|2024-07-18 12:53:50|128130|128030|128125|128015|128140|128030|128125|128010|0
1721307240000|2024-07-18 12:54:00|128130|128020|128120|128015|128130|128020|128120|128005|0
1721307250000|2024-07-18 12:54:10|128125|128010|128125|128015|128130|128020|128120|128010|0
1721307260000|2024-07-18 12:54:20|128120|128010|128130|128015|128130|128015|128110|127995|0
1721307270000|2024-07-18 12:54:30|128125|128020|128125|128010|128130|128020|128115|128005|0
1721307280000|2024-07-18 12:54:40|128120|128015|128105|127990|128125|128015|128085|127975|0
1721307290000|2024-07-18 12:54:50|128095|127980|128090|127980|128095|127985|128075|127960|0
1721307300000|2024-07-18 12:55:00|128075|127975|128090|127980|128095|127985|128075|127960|0
1721307310000|2024-07-18 12:55:10|128095|127975|128095|127985|128095|127985|128080|127965|0
1721307320000|2024-07-18 12:55:20|128100|127980|128100|127990|128100|127990|128085|127975|0
1721307330000|2024-07-18 12:55:30|128105|127995|128110|128000|128115|128005|128095|127990|0
1721307340000|2024-07-18 12:55:40|128115|128005|128120|128005|128120|128010|128110|128000|0
1721307350000|2024-07-18 12:55:50|128125|128010|128100|127990|128125|128015|128100|127990|0
1721307360000|2024-07-18 12:56:00|128095|127995|128090|127980|128095|127995|128085|127970|0
1721307370000|2024-07-18 12:56:10|128095|127975|128085|127975|128100|127985|128085|127975|0
1721307380000|2024-07-18 12:56:20|128090|127980|128100|127990|128100|127990|128090|127980|0
1721307390000|2024-07-18 12:56:30|128095|127985|128100|127985|128100|127990|128095|127980|0
1721307400000|2024-07-18 12:56:40|128095||128095||128100||128095||0
1721307410000|2024-07-18 12:56:50|128100|127975|128095|127985|128100|127990|128085|127970|0
1721307420000|2024-07-18 12:57:00|128100|127980|128095|127985|128100|127990|128090|127980|0
1721307430000|2024-07-18 12:57:10|128090|127980|128090|127980|128095|127985|128085|127970|0
1721307440000|2024-07-18 12:57:20|128095|127985|128085|127970|128095|127985|128085|127970|0
1721307450000|2024-07-18 12:57:30|128080|127980|128080|127965|128085|127980|128075|127960|0
1721307460000|2024-07-18 12:57:40|128085|127970|128085|127975|128085|127975|128075|127965|0
1721307470000|2024-07-18 12:57:50|128090|127970|128090|127975|128090|127980|128085|127970|0
1721307480000|2024-07-18 12:58:00|128095|127980|128090|127980|128100|127995|128090|127975|0
1721307490000|2024-07-18 12:58:10|128080|127975|128070|127965|128085|127985|128065|127955|0
1721307500000|2024-07-18 12:58:20|128075|127970|128095|127985|128100|127990|128070|127970|0
1721307510000|2024-07-18 12:58:30|128090|127980|128090|127980|128090|127980|128080|127970|0
1721307520000|2024-07-18 12:58:40|128085|127970|128070|127955|128085|127975|128070|127955|0
1721307530000|2024-07-18 12:58:50|128065|127960|128080|127975|128080|127975|128065|127955|0
1721307540000|2024-07-18 12:59:00|128085|127970|128075|127965|128085|127975|128060|127950|0
1721307550000|2024-07-18 12:59:10|128070|127955|128050|127940|128075|127955|128050|127940|0
1721307560000|2024-07-18 12:59:20|128045|127935|128050|127945|128060|127945|128045|127935|0
1721307570000|2024-07-18 12:59:30|128055|127940|128050|127940|128060|127945|128050|127940|0
1721307580000|2024-07-18 12:59:40|128045|127935|128055|127945|128055|127945|128045|127935|0
1721307590000|2024-07-18 12:59:50|128050|127940|128065|127955|128085|127975|128050|127940|0
1721307600000|2024-07-18 13:00:00|128070|127960|128075|127965|128085|127975|128065|127955|0
1721307610000|2024-07-18 13:00:10|128070|127960|128090|127975|128090|127980|128065|127955|0
1721307620000|2024-07-18 13:00:20|128085|127970|128050|127940|128085|127970|128050|127935|0
1721307630000|2024-07-18 13:00:30|128045|127935|128035|127925|128045|127935|128020|127905|0
1721307640000|2024-07-18 13:00:40|128040|127930|128060|127950|128060|127950|128035|127925|0
1721307650000|2024-07-18 13:00:50|128055|127955|128060|127950|128060|127955|128040|127930|0
1721307660000|2024-07-18 13:01:00|128055|127945|128080|127970|128080|127970|128055|127945|0
1721307670000|2024-07-18 13:01:10|128075|127965|128095|127985|128100|127990|128075|127965|0
1721307680000|2024-07-18 13:01:20|128090|127975|128085|127980|128095|127980|128080|127970|0
1721307690000|2024-07-18 13:01:30|128090|127975|128065|127950|128090|127980|128065|127950|0
1721307700000|2024-07-18 13:01:40|128060|127945|128065|127955|128070|127960|128060|127945|0
1721307710000|2024-07-18 13:01:50|128070|127960|128025|127910|128070|127960|128010|127900|0
1721307720000|2024-07-18 13:02:00|128030|127915|128020|127905|128040|127930|128015|127905|0
1721307730000|2024-07-18 13:02:10|128025|127915|128030|127920|128030|127925|128020|127915|0
1721307740000|2024-07-18 13:02:20|128035|127925|128015|127905|128035|127925|128015|127900|0
1721307750000|2024-07-18 13:02:30|128010|127910|128045|127935|128045|127935|128010|127910|0
1721307760000|2024-07-18 13:02:40|128050|127930|128050|127940|128060|127950|128040|127930|0
1721307770000|2024-07-18 13:02:50|128045|127950|128060|127950|128075|127965|128045|127940|0
1721307780000|2024-07-18 13:03:00|128055|127945|128030|127920|128060|127950|128030|127920|0
1721307790000|2024-07-18 13:03:10|128040|127925|128055|127940|128055|127940|128035|127920|0
1721307800000|2024-07-18 13:03:20|128060|127945|128065|127950|128065|127950|128060|127940|0
1721307810000|2024-07-18 13:03:30|128060|127955|128055|127950|128075|127960|128055|127950|0
1721307820000|2024-07-18 13:03:40|128050|127945|128050|127940|128050|127950|128040|127930|0
1721307830000|2024-07-18 13:03:50|128045|127935|128050|127940|128055|127945|128040|127930|0
1721307840000|2024-07-18 13:04:00|128055|127935|128030|127915|128055|127935|128025|127910|0
1721307850000|2024-07-18 13:04:10|128035|127920|128050|127940|128060|127950|128035|127915|0
1721307860000|2024-07-18 13:04:20|128055|127935|128055|127940|128060|127950|128050|127935|0
1721307870000|2024-07-18 13:04:30|128050|127945|128020|127910|128055|127945|128020|127910|0
1721307880000|2024-07-18 13:04:40|128025|127915|128030|127920|128030|127920|128010|127900|0
1721307890000|2024-07-18 13:04:50|128025|127915|127990|127875|128025|127915|127975|127865|0
1721307900000|2024-07-18 13:05:00|128000|127885|128010|127900|128015|127900|127995|127880|0
1721307910000|2024-07-18 13:05:10|128005|127885|128010|127895|128010|127895|127995|127885|0
1721307920000|2024-07-18 13:05:20|128005|127900|128005|127895|128020|127910|128005|127895|0
1721307930000|2024-07-18 13:05:30|128010|127890|127980|127865|128010|127890|127975|127860|0
1721307940000|2024-07-18 13:05:40|127985|127870|128020|127905|128020|127905|127985|127870|0
1721307950000|2024-07-18 13:05:50|128015|127900|128015|127905|128020|127910|128005|127890|0
1721307960000|2024-07-18 13:06:00|128010|127895|128035|127925|128035|127925|128005|127895|0
1721307970000|2024-07-18 13:06:10|128040|127930|128015|127905|128040|127930|128015|127905|0
1721307980000|2024-07-18 13:06:20|128010|127910|128005|127890|128010|127910|128000|127890|0
1721307990000|2024-07-18 13:06:30|128000|127895|128025|127910|128025|127920|128000|127890|0
1721308000000|2024-07-18 13:06:40|128020|127915|128030|127920|128035|127920|128020|127910|0
1721308010000|2024-07-18 13:06:50|128025|127900|128010|127900|128035|127900|128010|127895|0
1721308020000|2024-07-18 13:07:00|128005|127890|128035|127920|128035|127920|128000|127890|0
1721308030000|2024-07-18 13:07:10|128040|127925|128055|127945|128060|127945|128020|127910|0
1721308040000|2024-07-18 13:07:20|128060|127950|128050|127940|128065|127950|128040|127925|0
1721308050000|2024-07-18 13:07:30|128045|127930|128020|127905|128050|127935|128015|127905|0
1721308060000|2024-07-18 13:07:40|128025|127910|128005|127895|128030|127920|128005|127895|0
1721308070000|2024-07-18 13:07:50|127995|127890|127995|127885|128000|127890|127990|127875|0
1721308080000|2024-07-18 13:08:00|127990|127880|127995|127885|128000|127890|127990|127880|0
1721308090000|2024-07-18 13:08:10|128000|127890|127970|127865|128005|127895|127970|127865|0
1721308100000|2024-07-18 13:08:20|127975|127855|127985|127875|127990|127875|127955|127845|0
1721308110000|2024-07-18 13:08:30|127990|127880|127995|127885|127995|127885|127980|127870|0
1721308120000|2024-07-18 13:08:40|128000|127890|128020|127910|128020|127910|128000|127890|0
1721308130000|2024-07-18 13:08:50|128025|127915|128025|127910|128030|127915|128005|127895|0
1721308140000|2024-07-18 13:09:00|128020|127905|128035|127925|128035|127925|128010|127900|0
1721308150000|2024-07-18 13:09:10|128040|127930|128025|127915|128050|127940|128015|127905|0
1721308160000|2024-07-18 13:09:20|128030|127920|128050|127940|128055|127945|128025|127920|0
1721308170000|2024-07-18 13:09:30|128055|127945|128070|127960|128075|127965|128050|127945|0
1721308180000|2024-07-18 13:09:40|128075|127965|128090|127975|128090|127980|128075|127965|0
1721308190000|2024-07-18 13:09:50|128085|127980|128070|127955|128090|127980|128070|127955|0
1721308200000|2024-07-18 13:10:00|128065|127945|128085|127975|128090|127980|128060|127945|0
1721308210000|2024-07-18 13:10:10|128090|127985|128125|128015|128125|128015|128090|127980|0
1721308220000|2024-07-18 13:10:20|128130|128020|128105|127995|128130|128020|128100|127990|0
1721308230000|2024-07-18 13:10:30|128110|127990|128090|127980|128110|128000|128085|127980|0
1721308240000|2024-07-18 13:10:40|128085|127985|128105|127995|128110|127995|128085|127980|0
1721308250000|2024-07-18 13:10:50|128110|128000|128110|127995|128115|128005|128110|127995|0
1721308260000|2024-07-18 13:11:00|128100|128000|128110|128000|128115|128000|128095|127980|0
1721308270000|2024-07-18 13:11:10|128115|128005|128100|127990|128125|128010|128100|127990|0
1721308280000|2024-07-18 13:11:20|128095|127985|128115|128000|128120|128005|128090|127975|0
1721308290000|2024-07-18 13:11:30|128110|127990|128085|127975|128115|127990|128075|127965|0
1721308300000|2024-07-18 13:11:40|128090|127970|128095|127985|128100|127985|128075|127960|0
1721308310000|2024-07-18 13:11:50|128100|127995|128095|127985|128115|128000|128095|127985|0
1721308320000|2024-07-18 13:12:00|128090|127975|128095|127980|128105|127990|128085|127975|0
1721308330000|2024-07-18 13:12:10|128100|127985|128095|127985|128100|127990|128090|127975|0
1721308340000|2024-07-18 13:12:20|128090|127980|128070|127960|128100|127985|128065|127955|0
1721308350000|2024-07-18 13:12:30|128080|127970|128115|128005|128115|128005|128075|127965|0
1721308360000|2024-07-18 13:12:40|128120|128010|128115|128000|128130|128020|128110|127995|0
1721308370000|2024-07-18 13:12:50|128110|127995|128110|127995|128115|128010|128100|127990|0
1721308380000|2024-07-18 13:13:00|128115|128000|128130|128020|128130|128020|128115|128000|0
1721308390000|2024-07-18 13:13:10|128125|128015|128130|128020|128130|128025|128120|128005|0
1721308400000|2024-07-18 13:13:20|128135|128025|128140|128030|128145|128035|128125|128015|0
1721308410000|2024-07-18 13:13:30|128145|128035|128140|128025|128150|128040|128130|128020|0
1721308420000|2024-07-18 13:13:40|128145|128030|128140|128030|128150|128040|128130|128020|0
1721308430000|2024-07-18 13:13:50|128145|128035|128125|128015|128150|128040|128125|128015|0
1721308440000|2024-07-18 13:14:00|128130|128020|128130|128020|128135|128025|128110|128000|0
1721308450000|2024-07-18 13:14:10|128135|128025|128130|128020|128135|128025|128130|128015|0
1721308460000|2024-07-18 13:14:20|128135|128025|128145|128035|128145|128035|128130|128015|0
1721308470000|2024-07-18 13:14:30|128150|128030|128150|128040|128150|128040|128140|128030|0
1721308480000|2024-07-18 13:14:40|128155|128045|128140|128030|128160|128050|128140|128030|0
1721308490000|2024-07-18 13:14:50|128145|128025|128140|128035|128150|128035|128130|128015|0
1721308500000|2024-07-18 13:15:00|128145|128040|128135|128030|128150|128040|128135|128030|0
1721308510000|2024-07-18 13:15:10|128130|128025|128120|128010|128130|128025|128115|128010|0
1721308520000|2024-07-18 13:15:20|128115|128015|128140|128025|128140|128030|128115|128010|0
1721308530000|2024-07-18 13:15:30|128150|128030|128155|128045|128160|128050|128145|128025|0
1721308540000|2024-07-18 13:15:40|128160|128050|128145|128040|128160|128050|128145|128040|0
1721308550000|2024-07-18 13:15:50|128150|128030|128160|128045|128160|128045|128150|128030|0
1721308560000|2024-07-18 13:16:00|128155|128050|128160|128050|128170|128055|128150|128040|0
1721308570000|2024-07-18 13:16:10|128165|128055|128175|128065|128175|128065|128160|128050|0
1721308580000|2024-07-18 13:16:20|128180|128070|128190|128075|128190|128075|128175|128070|0
1721308590000|2024-07-18 13:16:30|128185|128070|128185|128075|128195|128085|128180|128070|0
1721308600000|2024-07-18 13:16:40|128190|128080|128195|128090|128215|128105|128190|128080|0
1721308610000|2024-07-18 13:16:50|128190|128085|128205|128090|128205|128090|128185|128080|0
1721308620000|2024-07-18 13:17:00|128210|128095|128200|128090|128210|128100|128180|128075|0
1721308630000|2024-07-18 13:17:10|128205|128095|128190|128075|128205|128100|128180|128070|0
1721308640000|2024-07-18 13:17:20|128185|128070|128175|128065|128185|128070|128165|128060|0
1721308650000|2024-07-18 13:17:30|128170|128060|128160|128050|128175|128060|128150|128040|0
1721308660000|2024-07-18 13:17:40|128155|128045|128150|128040|128155|128055|128145|128040|0
1721308670000|2024-07-18 13:17:50|128155|128045|128140|128025|128155|128050|128140|128025|0
1721308680000|2024-07-18 13:18:00|128135|128030|128130|128025|128140|128030|128130|128020|0
1721308690000|2024-07-18 13:18:10|128125|128020|128080|127970|128125|128020|128080|127970|0
1721308700000|2024-07-18 13:18:20|128075|127965|128020|127910|128075|127965|128005|127895|0
1721308710000|2024-07-18 13:18:30|128025|127915|127990|127880|128025|127915|127990|127880|0
1721308720000|2024-07-18 13:18:40|127985|127875|127990|127875|128000|127885|127975|127860|0
1721308730000|2024-07-18 13:18:50|127985|127870|127995|127880|127995|127890|127975|127860|0
1721308740000|2024-07-18 13:19:00|127975|127870|127975|127860|127980|127870|127960|127850|0
1721308750000|2024-07-18 13:19:10|127980|127865|127965|127855|127985|127870|127960|127850|0
1721308760000|2024-07-18 13:19:20|127960|127850|127985|127875|127985|127875|127955|127845|0
1721308770000|2024-07-18 13:19:30|127980|127870|127935|127830|127990|127880|127935|127830|0
1721308780000|2024-07-18 13:19:40|127940|127825|127940|127825|127960|127850|127935|127825|0
1721308790000|2024-07-18 13:19:50|127935|127830|127940|127825|127945|127830|127930|127815|0
1721308800000|2024-07-18 13:20:00|127950|127835|127945|127825|127960|127845|127935|127825|0
1721308810000|2024-07-18 13:20:10|127940|127830|127925|127815|127945|127830|127910|127800|0
1721308820000|2024-07-18 13:20:20|127920|127810|127930|127820|127940|127830|127920|127810|0
1721308830000|2024-07-18 13:20:30|127935|127815|127920|127805|127935|127815|127910|127800|0
1721308840000|2024-07-18 13:20:40|127915|127810|127880|127765|127915|127810|127880|127765|0
1721308850000|2024-07-18 13:20:50|127875|127770|127895|127780|127900|127790|127870|127755|0
1721308860000|2024-07-18 13:21:00|127900|127785|127890|127775|127910|127800|127885|127770|0
1721308870000|2024-07-18 13:21:10|127895|127780|127855|127745|127905|127795|127845|127730|0
1721308880000|2024-07-18 13:21:20|127865|127750|127890|127775|127890|127775|127865|127750|0
1721308890000|2024-07-18 13:21:30|127880|127765|127855|127745|127880|127765|127855|127740|0
1721308900000|2024-07-18 13:21:40|127860|127750|127850|127735|127860|127750|127840|127725|0
1721308910000|2024-07-18 13:21:50|127845|127730|127845|127730|127850|127740|127835|127720|0
1721308920000|2024-07-18 13:22:00|127840|127725|127865|127755|127870|127760|127835|127720|0
1721308930000|2024-07-18 13:22:10|127860|127760|127885|127775|127890|127775|127860|127760|0
1721308940000|2024-07-18 13:22:20|127890|127780|127865|127755|127895|127785|127860|127750|0
1721308950000|2024-07-18 13:22:30|127860|127750|127885|127770|127885|127770|127850|127735|0
1721308960000|2024-07-18 13:22:40|127880|127765|127870|127755|127885|127775|127860|127745|0
1721308970000|2024-07-18 13:22:50|127865|127750|127835|127730|127870|127760|127835|127725|0
1721308980000|2024-07-18 13:23:00|127840|127725|127790|127680|127840|127730|127770|127660|0
1721308990000|2024-07-18 13:23:10|127795|127685|127760|127650|127810|127700|127750|127635|0
1721309000000|2024-07-18 13:23:20|127765|127655|127800|127690|127820|127710|127765|127655|0
1721309010000|2024-07-18 13:23:30|127810|127685|127815|127710|127820|127710|127795|127685|0
1721309020000|2024-07-18 13:23:40|127820|127705|127800|127690|127830|127720|127795|127680|0
1721309030000|2024-07-18 13:23:50|127805|127685|127820|127710|127820|127710|127765|127650|0
1721309040000|2024-07-18 13:24:00|127815|127705|127795|127685|127820|127710|127790|127680|0
1721309050000|2024-07-18 13:24:10|127790|127680|127820|127710|127820|127710|127790|127680|0
1721309060000|2024-07-18 13:24:20|127815|127705|127825|127715|127835|127730|127815|127705|0
1721309070000|2024-07-18 13:24:30|127820|127710|127840|127735|127845|127735|127820|127705|0
1721309080000|2024-07-18 13:24:40|127850|127740|127845|127735|127865|127750|127840|127735|0
1721309090000|2024-07-18 13:24:50|127840|127730|127850|127740|127855|127740|127830|127720|0
1721309100000|2024-07-18 13:25:00|127855|127745|127875|127765|127890|127785|127850|127740|0
1721309110000|2024-07-18 13:25:10|127880|127770|127890|127780|127910|127800|127880|127770|0
1721309120000|2024-07-18 13:25:20|127885|127775|127885|127775|127905|127790|127885|127770|0
1721309130000|2024-07-18 13:25:30|127880|127770|127905|127790|127910|127800|127880|127770|0
1721309140000|2024-07-18 13:25:40|127910|127795|127910|127795|127925|127810|127895|127785|0
1721309150000|2024-07-18 13:25:50|127905|127785|127890|127775|127905|127795|127885|127770|0
1721309160000|2024-07-18 13:26:00|127895|127780|127845|127735|127895|127785|127835|127725|0
1721309170000|2024-07-18 13:26:10|127840|127725|127845|127730|127855|127740|127835|127725|0
1721309180000|2024-07-18 13:26:20|127840|127725|127790|127675|127840|127725|127785|127670|0
1721309190000|2024-07-18 13:26:30|127785|127670|127755|127650|127790|127675|127740|127635|0
1721309200000|2024-07-18 13:26:40|127750|127640|127755|127645|127755|127650|127730|127620|0
1721309210000|2024-07-18 13:26:50|127750|127650|127715|127600|127755|127650|127715|127600|0
1721309220000|2024-07-18 13:27:00|127710|127590|127745|127630|127745|127635|127700|127590|0
1721309230000|2024-07-18 13:27:10|127740|127625|127725|127610|127745|127630|127710|127600|0
1721309240000|2024-07-18 13:27:20|127720|127615|127720|127610|127735|127625|127710|127600|0
1721309250000|2024-07-18 13:27:30|127715|127605|127740|127625|127740|127625|127715|127600|0
1721309260000|2024-07-18 13:27:40|127735|127630|127755|127640|127755|127645|127730|127620|0
1721309270000|2024-07-18 13:27:50|127750|127630|127720|127610|127750|127630|127715|127600|0
1721309280000|2024-07-18 13:28:00|127730|127615|127755|127645|127755|127645|127715|127605|0
1721309290000|2024-07-18 13:28:10|127750|127650|127740|127630|127755|127650|127740|127630|0
1721309300000|2024-07-18 13:28:20|127745|127625|127755|127645|127755|127650|127730|127615|0
1721309310000|2024-07-18 13:28:30|127750|127635|127715|127605|127755|127645|127715|127605|0
1721309320000|2024-07-18 13:28:40|127720|127600|127750|127640|127755|127640|127715|127600|0
1721309330000|2024-07-18 13:28:50|127755|127635|127730|127620|127755|127640|127730|127615|0
1721309340000|2024-07-18 13:29:00|127740|127615|127745|127630|127745|127630|127720|127605|0
1721309350000|2024-07-18 13:29:10|127750|127635|127740|127625|127755|127645|127730|127620|0
1721309360000|2024-07-18 13:29:20|127735|127630|127695|127580|127755|127650|127695|127580|0
1721309370000|2024-07-18 13:29:30|127705|127590|127705|127600|127720|127610|127705|127590|0
1721309380000|2024-07-18 13:29:40|127710|127605|127720|127610|127720|127610|127705|127600|0
1721309390000|2024-07-18 13:29:50|127725|127605|127730|127615|127735|127625|127715|127600|0
1721309400000|2024-07-18 13:30:00|127735|127620|127755|127645|127755|127645|127710|127600|0
1721309410000|2024-07-18 13:30:10|127760|127650|127760|127650|127800|127685|127750|127635|0
1721309420000|2024-07-18 13:30:20|127755|127640|127785|127670|127800|127690|127735|127620|0
1721309430000|2024-07-18 13:30:30|127775|127675|127780|127670|127785|127675|127765|127655|0
1721309440000|2024-07-18 13:30:40|127770|127655|127760|127650|127790|127675|127755|127650|0
1721309450000|2024-07-18 13:30:50|127755|127645|127720|127610|127765|127650|127710|127600|0
1721309460000|2024-07-18 13:31:00|127725|127605|127665|127555|127735|127620|127665|127550|0
1721309470000|2024-07-18 13:31:10|127660|127550|127685|127570|127710|127595|127655|127550|0
1721309480000|2024-07-18 13:31:20|127680|127565|127695|127585|127700|127585|127675|127565|0
1721309490000|2024-07-18 13:31:30|127700|127590|127665|127555|127700|127590|127660|127550|0
1721309500000|2024-07-18 13:31:40|127670|127550|127665|127555|127685|127570|127660|127550|0
1721309510000|2024-07-18 13:31:50|127670|127550|127675|127560|127680|127570|127650|127535|0
1721309520000|2024-07-18 13:32:00|127680|127565|127655|127550|127695|127580|127655|127545|0
1721309530000|2024-07-18 13:32:10|127650|127545|127645|127530|127655|127545|127625|127515|0
1721309540000|2024-07-18 13:32:20|127635|127525|127630|127515|127635|127525|127595|127485|0
1721309550000|2024-07-18 13:32:30|127625|127510|127615|127500|127630|127520|127605|127500|0
1721309560000|2024-07-18 13:32:40|127620|127505|127620|127505|127630|127520|127595|127490|0
1721309570000|2024-07-18 13:32:50|127615|127500|127605|127500|127625|127515|127605|127490|0
1721309580000|2024-07-18 13:33:00|127600|127490|127620|127510|127635|127530|127600|127490|0
1721309590000|2024-07-18 13:33:10|127625|127515|127630|127520|127640|127530|127605|127490|0
1721309600000|2024-07-18 13:33:20|127635|127515|127630|127520|127635|127525|127610|127505|0
1721309610000|2024-07-18 13:33:30|127625|127515|127655|127545|127670|127555|127625|127515|0
1721309620000|2024-07-18 13:33:40|127650|127540|127680|127570|127690|127580|127650|127535|0
1721309630000|2024-07-18 13:33:50|127675|127565|127675|127560|127680|127570|127650|127540|0
1721309640000|2024-07-18 13:34:00|127670|127555|127660|127550|127690|127580|127660|127550|0
1721309650000|2024-07-18 13:34:10|127655|127545|127655|127540|127665|127555|127650|127535|0
1721309660000|2024-07-18 13:34:20|127650|127550|127710|127595|127710|127595|127650|127540|0
1721309670000|2024-07-18 13:34:30|127715|127600|127720|127605|127720|127610|127685|127570|0
1721309680000|2024-07-18 13:34:40|127725|127610|127710|127600|127725|127615|127705|127595|0
1721309690000|2024-07-18 13:34:50|127715|127605|127685|127575|127725|127615|127680|127570|0
1721309700000|2024-07-18 13:35:00|127680|127570|127680|127565|127690|127580|127670|127565|0
1721309710000|2024-07-18 13:35:10|127675|127560|127635|127525|127675|127560|127625|127515|0
1721309720000|2024-07-18 13:35:20|127630|127520|127675|127565|127675|127565|127625|127515|0
1721309730000|2024-07-18 13:35:30|127680|127560|127710|127605|127715|127605|127680|127560|0
1721309740000|2024-07-18 13:35:40|127715|127610|127740|127625|127750|127640|127710|127605|0
1721309750000|2024-07-18 13:35:50|127730|127620|127735|127625|127760|127650|127720|127610|0
1721309760000|2024-07-18 13:36:00|127740|127630|127735|127620|127765|127650|127730|127620|0
1721309770000|2024-07-18 13:36:10|127730|127625|127740|127625|127740|127630|127720|127610|0
1721309780000|2024-07-18 13:36:20|127745|127630|127760|127645|127760|127645|127735|127620|0
1721309790000|2024-07-18 13:36:30|127765|127650|127780|127670|127785|127670|127765|127650|0
1721309800000|2024-07-18 13:36:40|127775|127660|127785|127670|127790|127675|127760|127655|0
1721309810000|2024-07-18 13:36:50|127780|127675|127790|127675|127795|127685|127780|127670|0
1721309820000|2024-07-18 13:37:00|127785|127680|127780|127670|127790|127680|127760|127655|0
1721309830000|2024-07-18 13:37:10|127790|127675|127795|127685|127805|127690|127775|127665|0
1721309840000|2024-07-18 13:37:20|127800|127690|127820|127710|127825|127710|127795|127690|0
1721309850000|2024-07-18 13:37:30|127825|127715|127830|127715|127835|127725|127815|127700|0
1721309860000|2024-07-18 13:37:40|127825|127710|127835|127725|127840|127730|127815|127700|0
1721309870000|2024-07-18 13:37:50|127840|127720|127780|127665|127840|127730|127770|127660|0
1721309880000|2024-07-18 13:38:00|127775|127660|127795|127680|127800|127690|127770|127655|0
1721309890000|2024-07-18 13:38:10|127790|127675|127785|127670|127805|127695|127785|127670|0
1721309900000|2024-07-18 13:38:20|127790|127675|127790|127680|127815|127700|127785|127670|0
1721309910000|2024-07-18 13:38:30|127785|127675|127795|127685|127805|127695|127785|127675|0
1721309920000|2024-07-18 13:38:40|127790|127690|127785|127675|127815|127705|127785|127675|0
1721309930000|2024-07-18 13:38:50|127790|127680|127780|127670|127800|127690|127780|127670|0
1721309940000|2024-07-18 13:39:00|127770|127660|127780|127665|127785|127675|127750|127640|0
1721309950000|2024-07-18 13:39:10|127785|127670|127805|127690|127805|127690|127785|127670|0
1721309960000|2024-07-18 13:39:20|127800|127695|127815|127705|127815|127705|127795|127685|0
1721309970000|2024-07-18 13:39:30|127820|127700|127825|127710|127825|127715|127815|127700|0
1721309980000|2024-07-18 13:39:40|127830|127715|127825|127710|127835|127725|127815|127705|0
1721309990000|2024-07-18 13:39:50|127830|127715|127830|127720|127830|127720|127810|127705|0
1721310000000|2024-07-18 13:40:00|127835|127725|127840|127730|127845|127735|127830|127720|0
1721310010000|2024-07-18 13:40:10|127845|127735|127835|127720|127850|127735|127825|127715|0
1721310020000|2024-07-18 13:40:20|127830|127725|127855|127740|127855|127745|127820|127710|0
1721310030000|2024-07-18 13:40:30|127860|127745|127865|127750|127865|127750|127845|127730|0
1721310040000|2024-07-18 13:40:40|127875|127755|127870|127760|127875|127765|127860|127750|0
1721310050000|2024-07-18 13:40:50|127875|127765|127890|127780|127890|127780|127865|127760|0
1721310060000|2024-07-18 13:41:00|127900|127785|127860|127750|127900|127790|127860|127750|0
1721310070000|2024-07-18 13:41:10|127855|127745|127835|127725|127860|127750|127835|127725|0
1721310080000|2024-07-18 13:41:20|127830|127720|127805|127690|127835|127725|127795|127690|0
1721310090000|2024-07-18 13:41:30|127800|127695|127785|127680|127805|127695|127780|127665|0
1721310100000|2024-07-18 13:41:40|127795|127685|127755|127640|127805|127690|127750|127640|0
1721310110000|2024-07-18 13:41:50|127750|127645|127760|127645|127775|127660|127745|127645|0
1721310120000|2024-07-18 13:42:00|127755|127640|127750|127640|127760|127645|127745|127635|0
1721310130000|2024-07-18 13:42:10|127745|127645|127745|127635|127765|127650|127745|127635|0
1721310140000|2024-07-18 13:42:20|127750|127640|127780|127665|127790|127680|127745|127635|0
1721310150000|2024-07-18 13:42:30|127775|127670|127755|127640|127775|127670|127755|127640|0
1721310160000|2024-07-18 13:42:40|127750|127645|127765|127655|127765|127655|127740|127630|0
1721310170000|2024-07-18 13:42:50|127770|127660|127770|127660|127780|127665|127765|127655|0
1721310180000|2024-07-18 13:43:00|127765|127655|127810|127700|127815|127700|127755|127645|0
1721310190000|2024-07-18 13:43:10|127815|127705|127815|127705|127820|127710|127795|127685|0
1721310200000|2024-07-18 13:43:20|127820|127700|127815|127700|127825|127715|127810|127700|0
1721310210000|2024-07-18 13:43:30|127820|127705|127820|127705|127840|127730|127820|127705|0
1721310220000|2024-07-18 13:43:40|127815|127710|127805|127695|127820|127710|127795|127680|0
1721310230000|2024-07-18 13:43:50|127810|127700|127795|127685|127820|127705|127795|127685|0
1721310240000|2024-07-18 13:44:00|127810|127680|127835|127720|127835|127725|127810|127680|0
1721310250000|2024-07-18 13:44:10|127825|127715|127825|127710|127835|127725|127805|127695|0
1721310260000|2024-07-18 13:44:20|127830|127715|127810|127695|127830|127715|127810|127695|0
1721310270000|2024-07-18 13:44:30|127815|127700|127820|127705|127845|127735|127815|127700|0
1721310280000|2024-07-18 13:44:40|127815|127700|127810|127700|127815|127705|127800|127690|0
1721310290000|2024-07-18 13:44:50|127805|127695|127785|127675|127815|127700|127780|127670|0
1721310300000|2024-07-18 13:45:00|127790|127680|127815|127705|127820|127710|127775|127665|0
1721310310000|2024-07-18 13:45:10|127820|127695|127800|127685|127820|127715|127800|127685|0
1721310320000|2024-07-18 13:45:20|127795|127695|127805|127695|127815|127705|127795|127690|0
1721310330000|2024-07-18 13:45:30|127810|127700|127830|127720|127830|127725|127810|127695|0
1721310340000|2024-07-18 13:45:40|127835|127725|127815|127705|127850|127740|127815|127705|0
1721310350000|2024-07-18 13:45:50|127820|127710|127860|127750|127860|127750|127815|127705|0
1721310360000|2024-07-18 13:46:00|127865|127755|127850|127735|127870|127760|127845|127735|0
1721310370000|2024-07-18 13:46:10|127845|127740|127870|127760|127875|127770|127845|127740|0
1721310380000|2024-07-18 13:46:20|127865|127750|127835|127720|127870|127765|127835|127720|0
1721310390000|2024-07-18 13:46:30|127830|127725|127840|127725|127840|127725|127815|127705|0
1721310400000|2024-07-18 13:46:40|127835|127730|127830|127715|127845|127730|127825|127710|0
1721310410000|2024-07-18 13:46:50|127825|127720|127850|127735|127850|127735|127820|127705|0
1721310420000|2024-07-18 13:47:00|127845|127740|127860|127750|127870|127760|127845|127740|0
1721310430000|2024-07-18 13:47:10|127865|127755|127825|127715|127870|127765|127825|127715|0
1721310440000|2024-07-18 13:47:20|127820|127710|127825|127715|127830|127720|127820|127710|0
1721310450000|2024-07-18 13:47:30|127830|127720|127835|127720|127840|127730|127820|127715|0
1721310460000|2024-07-18 13:47:40|127840|127725|127880|127770|127880|127770|127840|127725|0
1721310470000|2024-07-18 13:47:50|127885|127775|127895|127785|127900|127795|127880|127775|0
1721310480000|2024-07-18 13:48:00|127900|127790|127875|127765|127900|127790|127875|127765|0
1721310490000|2024-07-18 13:48:10|127880|127760|127890|127780|127920|127810|127865|127750|0
1721310500000|2024-07-18 13:48:20|127895|127785|127915|127805|127920|127810|127890|127775|0
1721310510000|2024-07-18 13:48:30|127910|127800|127915|127805|127930|127815|127905|127800|0
1721310520000|2024-07-18 13:48:40|127910|127800|127900|127785|127910|127805|127890|127780|0
1721310530000|2024-07-18 13:48:50|127895|127790|127860|127750|127895|127795|127860|127750|0
1721310540000|2024-07-18 13:49:00|127850|127740|127850|127735|127860|127745|127830|127715|0
1721310550000|2024-07-18 13:49:10|127845|127745|127850|127735|127855|127745|127845|127735|0
1721310560000|2024-07-18 13:49:20|127845|127730|127820|127715|127855|127750|127820|127710|0
1721310570000|2024-07-18 13:49:30|127815|127710|127835|127720|127835|127725|127815|127710|0
1721310580000|2024-07-18 13:49:40|127830|127715|127835|127725|127835|127730|127815|127705|0
1721310590000|2024-07-18 13:49:50|127830|127735|127810|127705|127845|127735|127805|127700|0
1721310600000|2024-07-18 13:50:00|127805|127695|127810|127695|127820|127710|127805|127695|0
1721310610000|2024-07-18 13:50:10|127805|127690|127790|127675|127810|127700|127785|127675|0
1721310620000|2024-07-18 13:50:20|127785|127680|127805|127695|127805|127695|127775|127670|0
1721310630000|2024-07-18 13:50:30|127800|127690|127790|127680|127800|127690|127775|127665|0
1721310640000|2024-07-18 13:50:40|127795|127685|127835|127720|127835|127725|127790|127680|0
1721310650000|2024-07-18 13:50:50|127830|127725|127835|127725|127845|127735|127830|127720|0
1721310660000|2024-07-18 13:51:00|127840|127730|127830|127720|127845|127735|127825|127715|0
1721310670000|2024-07-18 13:51:10|127825|127715|127840|127730|127840|127730|127820|127710|0
1721310680000|2024-07-18 13:51:20|127845|127735|127835|127725|127860|127750|127835|127725|0
1721310690000|2024-07-18 13:51:30|127840|127730|127835|127725|127840|127730|127830|127725|0
1721310700000|2024-07-18 13:51:40|127830|127730|127825|127715|127840|127730|127825|127715|0
1721310710000|2024-07-18 13:51:50|127810|127700|127825|127715|127835|127725|127805|127695|0
1721310720000|2024-07-18 13:52:00|127820|127705|127770|127660|127820|127710|127770|127660|0
1721310730000|2024-07-18 13:52:10|127775|127665|127750|127640|127775|127665|127745|127635|0
1721310740000|2024-07-18 13:52:20|127745|127635|127765|127655|127765|127655|127735|127625|0
1721310750000|2024-07-18 13:52:30|127770|127660|127790|127680|127795|127680|127765|127660|0
1721310760000|2024-07-18 13:52:40|127785|127675|127780|127670|127795|127685|127775|127665|0
1721310770000|2024-07-18 13:52:50|127785|127675|127770|127655|127790|127675|127755|127645|0
1721310780000|2024-07-18 13:53:00|127765|127635|127740|127625|127765|127635|127730|127620|0
1721310790000|2024-07-18 13:53:10|127735|127630|127730|127620|127750|127640|127730|127620|0
1721310800000|2024-07-18 13:53:20|127740|127625|127725|127615|127740|127630|127720|127610|0
1721310810000|2024-07-18 13:53:30|127720|127610|127700|127590|127725|127615|127700|127590|0
1721310820000|2024-07-18 13:53:40|127695|127585|127710|127595|127720|127605|127690|127580|0
1721310830000|2024-07-18 13:53:50|127705|127600|127705|127590|127715|127605|127695|127580|0
1721310840000|2024-07-18 13:54:00|127695|127585|127705|127595|127705|127595|127690|127580|0
1721310850000|2024-07-18 13:54:10|127700|127590|127700|127590|127725|127610|127690|127580|0
1721310860000|2024-07-18 13:54:20|127710|127595|127720|127610|127730|127620|127710|127595|0
1721310870000|2024-07-18 13:54:30|127725|127615|127725|127615|127755|127645|127725|127615|0
1721310880000|2024-07-18 13:54:40|127720|127610|127735|127625|127745|127635|127715|127600|0
1721310890000|2024-07-18 13:54:50|127730|127620|127740|127630|127740|127630|127720|127610|0
1721310900000|2024-07-18 13:55:00|127745|127625|127750|127640|127755|127645|127730|127620|0
1721310910000|2024-07-18 13:55:10|127755|127645|127750|127640|127755|127645|127740|127630|0
1721310920000|2024-07-18 13:55:20|127745|127635|127740|127630|127755|127645|127740|127630|0
1721310930000|2024-07-18 13:55:30|127745|127635|127745|127635|127750|127645|127730|127625|0
1721310940000|2024-07-18 13:55:40|127750|127640|127735|127625|127750|127645|127735|127625|0
1721310950000|2024-07-18 13:55:50|127740|127630|127745|127635|127755|127645|127735|127625|0
1721310960000|2024-07-18 13:56:00|127750|127640|127750|127640|127750|127645|127735|127625|0
1721310970000|2024-07-18 13:56:10|127755|127645|127735|127625|127755|127645|127730|127625|0
1721310980000|2024-07-18 13:56:20|127740|127630|127690|127580|127740|127635|127690|127580|0
1721310990000|2024-07-18 13:56:30|127685|127585|127695|127585|127700|127590|127675|127565|0
1721311000000|2024-07-18 13:56:40|127690|127580|127700|127590|127700|127590|127690|127580|0
1721311010000|2024-07-18 13:56:50|127695|127585|127670|127560|127695|127585|127655|127545|0
1721311020000|2024-07-18 13:57:00|127665|127550|127660|127550|127675|127550|127650|127535|0
1721311030000|2024-07-18 13:57:10|127665|127560|127665|127550|127680|127570|127660|127550|0
1721311040000|2024-07-18 13:57:20|127675|127555|127665|127555|127680|127570|127665|127550|0
1721311050000|2024-07-18 13:57:30|127670|127560|127655|127545|127670|127560|127650|127540|0
1721311060000|2024-07-18 13:57:40|127660|127550|127650|127540|127670|127555|127635|127525|0
1721311070000|2024-07-18 13:57:50|127645|127535|127665|127560|127670|127560|127645|127535|0
1721311080000|2024-07-18 13:58:00|127680|127570|127685|127570|127690|127580|127670|127555|0
1721311090000|2024-07-18 13:58:10|127680|127575|127690|127580|127695|127585|127680|127570|0
1721311100000|2024-07-18 13:58:20|127685|127575|127695|127585|127700|127590|127685|127575|0
1721311110000|2024-07-18 13:58:30|127690|127580|127700|127590|127705|127595|127690|127580|0
1721311120000|2024-07-18 13:58:40|127705|127585|127705|127590|127710|127600|127685|127580|0
1721311130000|2024-07-18 13:58:50|127700|127585|127715|127605|127715|127605|127690|127580|0
1721311140000|2024-07-18 13:59:00|127720|127590|127690|127575|127720|127590|127685|127575|0
1721311150000|2024-07-18 13:59:10|127685|127580|127720|127610|127720|127610|127685|127575|0
1721311160000|2024-07-18 13:59:20|127710|127605|127705|127595|127715|127605|127690|127580|0
1721311170000|2024-07-18 13:59:30|127710|127600|127690|127580|127720|127605|127690|127575|0
1721311180000|2024-07-18 13:59:40|127680|127575|127720|127610|127720|127610|127680|127570|0
1721311190000|2024-07-18 13:59:50|127715|127605|127705|127595|127725|127615|127705|127595|0
1721311200000|2024-07-18 14:00:00|127710|127600|127735|127620|127750|127640|127710|127600|0
1721311210000|2024-07-18 14:00:10|127730|127625|127695|127585|127740|127635|127690|127580|0
1721311220000|2024-07-18 14:00:20|127700|127590|127700|127585|127715|127605|127690|127580|0
1721311230000|2024-07-18 14:00:30|127695|127580|127660|127550|127695|127580|127660|127550|0
1721311240000|2024-07-18 14:00:40|127655|127545|127660|127550|127670|127560|127645|127540|0
1721311250000|2024-07-18 14:00:50|127665|127555|127670|127560|127670|127560|127655|127545|0
1721311260000|2024-07-18 14:01:00|127665|127555|127680|127570|127685|127570|127665|127555|0
1721311270000|2024-07-18 14:01:10|127675|127565|127700|127585|127700|127590|127675|127565|0
1721311280000|2024-07-18 14:01:20|127695|127580|127715|127605|127715|127605|127690|127580|0
1721311290000|2024-07-18 14:01:30|127720|127610|127750|127635|127750|127645|127720|127610|0
1721311300000|2024-07-18 14:01:40|127745|127640|127755|127645|127755|127645|127745|127635|0
1721311310000|2024-07-18 14:01:50|127750|127640|127750|127635|127755|127645|127735|127620|0
1721311320000|2024-07-18 14:02:00|127745|127640|127775|127665|127780|127670|127745|127640|0
1721311330000|2024-07-18 14:02:10|127780|127670|127720|127610|127780|127675|127720|127610|0
1721311340000|2024-07-18 14:02:20|127725|127615|127735|127620|127735|127620|127720|127610|0
1721311350000|2024-07-18 14:02:30|127730|127615|127695|127580|127730|127615|127695|127580|0
1721311360000|2024-07-18 14:02:40|127700|127585|127685|127575|127705|127590|127675|127565|0
1721311370000|2024-07-18 14:02:50|127680|127580|127695|127580|127700|127590|127670|127560|0
1721311380000|2024-07-18 14:03:00|127690|127570|127680|127565|127695|127580|127675|127565|0
1721311390000|2024-07-18 14:03:10|127685|127570|127680|127570|127705|127590|127680|127570|0
1721311400000|2024-07-18 14:03:20|127685|127575|127730|127620|127740|127630|127680|127565|0
1721311410000|2024-07-18 14:03:30|127725|127615|127710|127600|127725|127615|127710|127600|0
1721311420000|2024-07-18 14:03:40|127715|127605|127705|127595|127725|127615|127705|127590|0
1721311430000|2024-07-18 14:03:50|127710|127600|127700|127590|127735|127620|127695|127590|0
1721311440000|2024-07-18 14:04:00|127695|127585|127720|127605|127720|127605|127695|127585|0
1721311450000|2024-07-18 14:04:10|127715|127610|127710|127595|127720|127610|127700|127595|0
1721311460000|2024-07-18 14:04:20|127705|127585|127710|127595|127730|127620|127700|127585|0
1721311470000|2024-07-18 14:04:30|127705|127590|127675|127565|127710|127590|127675|127560|0
1721311480000|2024-07-18 14:04:40|127680|127560|127675|127565|127690|127580|127670|127555|0
1721311490000|2024-07-18 14:04:50|127670|127560|127670|127555|127680|127565|127660|127550|0
1721311500000|2024-07-18 14:05:00|127665|127560|127710|127600|127710|127600|127665|127550|0
1721311510000|2024-07-18 14:05:10|127705|127595|127710|127600|127710|127600|127690|127585|0
1721311520000|2024-07-18 14:05:20|127705|127595|127715|127605|127715|127605|127700|127590|0
1721311530000|2024-07-18 14:05:30|127710|127600|127745|127635|127745|127635|127695|127585|0
1721311540000|2024-07-18 14:05:40|127750|127645|127805|127695|127825|127715|127745|127640|0
1721311550000|2024-07-18 14:05:50|127800|127690|127800|127690|127820|127710|127800|127690|0
1721311560000|2024-07-18 14:06:00|127795|127685|127860|127745|127860|127745|127790|127680|0
1721311570000|2024-07-18 14:06:10|127865|127750|127920|127810|127930|127820|127865|127750|0
1721311580000|2024-07-18 14:06:20|127925|127805|127915|127800|127925|127805|127905|127790|0
1721311590000|2024-07-18 14:06:30|127905|127805|127995|127890|128010|127900|127895|127780|0
1721311600000|2024-07-18 14:06:40|128000|127895|128025|127910|128025|127910|127995|127885|0
1721311610000|2024-07-18 14:06:50|128020|127915|128135|128025|128135|128025|128015|127910|0
1721311620000|2024-07-18 14:07:00|128130|128010|128090|127975|128130|128015|128085|127975|0
1721311630000|2024-07-18 14:07:10|128085|127980|128080|127965|128090|127980|128070|127965|0
1721311640000|2024-07-18 14:07:20|128085|127970|128165|128055|128170|128055|128055|127940|0
1721311650000|2024-07-18 14:07:30|128170|128060|128130|128015|128170|128060|128120|128015|0
1721311660000|2024-07-18 14:07:40|128140|128020|128140|128030|128160|128045|128140|128015|0
1721311670000|2024-07-18 14:07:50|128135|128025|128255|128140|128260|128145|128130|128020|0
1721311680000|2024-07-18 14:08:00|128250|128145|128255|128145|128260|128150|128245|128130|0
1721311690000|2024-07-18 14:08:10|128250|128150|128235|128125|128265|128155|128235|128120|0
1721311700000|2024-07-18 14:08:20|128240|128130|128240|128130|128250|128140|128220|128105|0
1721311710000|2024-07-18 14:08:30|128235|128125|128245|128135|128250|128140|128235|128125|0
1721311720000|2024-07-18 14:08:40|128250|128125|128225|128115|128250|128135|128215|128110|0
1721311730000|2024-07-18 14:08:50|128220|128110|128175|128070|128220|128115|128175|128065|0
1721311740000|2024-07-18 14:09:00|128135|128065|128235|128125|128240|128135|128135|128030|0
1721311750000|2024-07-18 14:09:10|128225|128115|128340|128230|128345|128235|128225|128115|0
1721311760000|2024-07-18 14:09:20|128335|128235|128350|128240|128355|128245|128335|128230|0
1721311770000|2024-07-18 14:09:30|128355|128245|128365|128250|128365|128255|128350|128240|0
1721311780000|2024-07-18 14:09:40|128360|128245|128370|128255|128370|128265|128355|128245|0
1721311790000|2024-07-18 14:09:50|128365|128260|128475|128365|128475|128365|128350|128240|0
1721311800000|2024-07-18 14:10:00|128470|128370|128465|128355|128475|128370|128440|128330|0
1721311810000|2024-07-18 14:10:10|128470|128360|128565|128450|128585|128475|128470|128360|0
1721311820000|2024-07-18 14:10:20|128560|128445|128580|128470|128600|128485|128555|128445|0
1721311830000|2024-07-18 14:10:30|128575|128450|128555|128445|128575|128450|128540|128430|0
1721311840000|2024-07-18 14:10:40|128550|128440|128540|128430|128555|128445|128540|128425|0
1721311850000|2024-07-18 14:10:50|128545|128425|128555|128445|128555|128445|128545|128425|0
1721311860000|2024-07-18 14:11:00|128550|128440|128545|128435|128555|128445|128540|128430|0
1721311870000|2024-07-18 14:11:10|128550|128440|128530|128425|128550|128445|128530|128420|0
1721311880000|2024-07-18 14:11:20|128535|128430|128540|128425|128540|128430|128515|128410|0
1721311890000|2024-07-18 14:11:30|128535|128430|128545|128440|128555|128445|128535|128430|0
1721311900000|2024-07-18 14:11:40|128550|128445|128550|128445|128555|128445|128545|128445|0
1721311910000|2024-07-18 14:11:50|128555|128435|128540|128430|128555|128440|128540|128430|0
1721311920000|2024-07-18 14:12:00|128535|128425|128550|128445|128555|128445|128525|128420|0
1721311930000|2024-07-18 14:12:10|128555|128455|128580|128470|128580|128470|128550|128450|0
1721311940000|2024-07-18 14:12:20|128585|128475|128560|128450|128585|128475|128560|128450|0
1721311950000|2024-07-18 14:12:30|128555|128455|128575|128465|128580|128465|128545|128440|0
1721311960000|2024-07-18 14:12:40|128580|128470|128595|128485|128595|128485|128580|128465|0
1721311970000|2024-07-18 14:12:50|128590|128490|128590|128480|128595|128490|128570|128460|0
1721311980000|2024-07-18 14:13:00|128585|128475|128595|128485|128595|128490|128585|128475|0
1721311990000|2024-07-18 14:13:10|128600|128490|128620|128510|128625|128515|128600|128490|0
1721312000000|2024-07-18 14:13:20|128625|128515|128630|128525|128630|128525|128620|128510|0
1721312010000|2024-07-18 14:13:30|128625|128520|128620|128510|128635|128520|128615|128505|0
1721312020000|2024-07-18 14:13:40|128630|128515|128625|128520|128635|128530|128625|128515|0
1721312030000|2024-07-18 14:13:50|128620|128510|128620|128510|128635|128525|128615|128505|0
1721312040000|2024-07-18 14:14:00|128625|128520|128620|128510|128640|128530|128620|128510|0
1721312050000|2024-07-18 14:14:10|128625|128515|128635|128525|128635|128525|128620|128510|0
1721312060000|2024-07-18 14:14:20|128640|128530|128625|128520|128645|128540|128625|128520|0
1721312070000|2024-07-18 14:14:30|128630|128515|128640|128530|128640|128530|128620|128510|0
1721312080000|2024-07-18 14:14:40|128635|128520|128630|128515|128640|128530|128610|128500|0
1721312090000|2024-07-18 14:14:50|128625|128520|128645|128535|128645|128535|128620|128510|0
1721312100000|2024-07-18 14:15:00|128640|128540|128660|128550|128660|128550|128640|128535|0
1721312110000|2024-07-18 14:15:10|128655|128545|128690|128585|128690|128585|128655|128545|0
1721312120000|2024-07-18 14:15:20|128695|128575|128680|128570|128695|128585|128670|128560|0
1721312130000|2024-07-18 14:15:30|128685|128575|128680|128570|128685|128575|128675|128570|0
1721312140000|2024-07-18 14:15:40|128675|128575|128685|128580|128685|128580|128675|128565|0
1721312150000|2024-07-18 14:15:50|128680|128575|128705|128590|128715|128610|128680|128570|0
1721312160000|2024-07-18 14:16:00|128700|128595|128680|128570|128700|128595|128675|128570|0
1721312170000|2024-07-18 14:16:10|128685|128575|128695|128585|128695|128585|128670|128560|0
1721312180000|2024-07-18 14:16:20|128700|128595|128700|128590|128710|128595|128700|128590|0
1721312190000|2024-07-18 14:16:30|128695|128580|128685|128575|128695|128585|128680|128570|0
1721312200000|2024-07-18 14:16:40|128690|128580|128695|128585|128695|128585|128680|128570|0
1721312210000|2024-07-18 14:16:50|128700|128580|128695|128585|128705|128600|128690|128580|0
1721312220000|2024-07-18 14:17:00|128690|128580|128685|128570|128700|128590|128680|128565|0
1721312230000|2024-07-18 14:17:10|128675|128565|128685|128575|128685|128575|128660|128550|0
1721312240000|2024-07-18 14:17:20|128690|128565|128665|128555|128690|128565|128665|128555|0
1721312250000|2024-07-18 14:17:30|128660|128550|128655|128540|128660|128550|128635|128530|0
1721312260000|2024-07-18 14:17:40|128660|128550|128665|128555|128670|128555|128650|128540|0
1721312270000|2024-07-18 14:17:50|128660|128550|128650|128545|128670|128560|128645|128535|0
1721312280000|2024-07-18 14:18:00|128655|128540|128660|128550|128660|128550|128645|128535|0
1721312290000|2024-07-18 14:18:10|128655|128540|128655|128550|128655|128550|128650|128535|0
1721312300000|2024-07-18 14:18:20|128660|128545|128645|128535|128660|128550|128640|128530|0
1721312310000|2024-07-18 14:18:30|128650|128540|128640|128530|128655|128550|128635|128525|0
1721312320000|2024-07-18 14:18:40|128625|128525|128610|128500|128625|128525|128605|128495|0
1721312330000|2024-07-18 14:18:50|128605|128495|128595|128485|128605|128495|128590|128485|0
1721312340000|2024-07-18 14:19:00|128590|128480|128600|128485|128605|128495|128590|128480|0
1721312350000|2024-07-18 14:19:10|128605|128490|128595|128485|128615|128505|128595|128485|0
1721312360000|2024-07-18 14:19:20|128590|128480|128585|128480|128605|128490|128580|128470|0
1721312370000|2024-07-18 14:19:30|128590|128475|128585|128480|128590|128480|128570|128465|0
1721312380000|2024-07-18 14:19:40|128590|128485|128585|128475|128595|128485|128570|128460|0
1721312390000|2024-07-18 14:19:50|128580|128470|128580|128470|128595|128485|128580|128470|0
1721312400000|2024-07-18 14:20:00|128585|128475|128600|128485|128600|128490|128580|128475|0
1721312410000|2024-07-18 14:20:10|128605|128490|128605|128500|128620|128510|128595|128490|0
1721312420000|2024-07-18 14:20:20|128600|128490|128580|128475|128605|128495|128580|128470|0
1721312430000|2024-07-18 14:20:30|128575|128470|128595|128485|128595|128485|128575|128465|0
1721312440000|2024-07-18 14:20:40|128590|128475|128580|128465|128590|128480|128565|128455|0
1721312450000|2024-07-18 14:20:50|128585|128470|128590|128475|128595|128485|128585|128470|0
1721312460000|2024-07-18 14:21:00|128585|128480|128585|128475|128595|128485|128585|128475|0
1721312470000|2024-07-18 14:21:10|128590|128470|128595|128485|128600|128490|128585|128470|0
1721312480000|2024-07-18 14:21:20|128600|128490|128610|128500|128620|128510|128600|128490|0
1721312490000|2024-07-18 14:21:30|128615|128505|128605|128500|128620|128510|128600|128495|0
1721312500000|2024-07-18 14:21:40|128600|128495|128610|128500|128615|128505|128600|128490|0
1721312510000|2024-07-18 14:21:50|128605|128505|128615|128510|128630|128520|128605|128505|0
1721312520000|2024-07-18 14:22:00|128620|128505|128605|128495|128620|128505|128600|128485|0
1721312530000|2024-07-18 14:22:10|128600|128500|128635|128525|128635|128525|128595|128485|0
1721312540000|2024-07-18 14:22:20|128630|128520|128635|128525|128635|128525|128625|128515|0
1721312550000|2024-07-18 14:22:30|128630|128520|128615|128505|128635|128525|128615|128505|0
1721312560000|2024-07-18 14:22:40|128630|128510|128610|128500|128630|128520|128605|128490|0
1721312570000|2024-07-18 14:22:50|128615|128505|128620|128515|128625|128520|128615|128505|0
1721312580000|2024-07-18 14:23:00|128625|128520|128615|128505|128630|128520|128605|128495|0
1721312590000|2024-07-18 14:23:10|128625|128510|128635|128525|128635|128525|128625|128510|0
1721312600000|2024-07-18 14:23:20|128630|128520|128625|128520|128635|128525|128625|128520|0
1721312610000|2024-07-18 14:23:30|128630|128515|128620|128505|128635|128525|128615|128500|0
1721312620000|2024-07-18 14:23:40|128615|128510|128615|128505|128625|128515|128615|128505|0
1721312630000|2024-07-18 14:23:50|128610|128500|128615|128505|128620|128510|128610|128500|0
1721312640000|2024-07-18 14:24:00|128610|128500|128620|128515|128635|128525|128610|128500|0
1721312650000|2024-07-18 14:24:10|128625|128510|128610|128505|128630|128520|128610|128500|0
1721312660000|2024-07-18 14:24:20|128615|128500|128635|128525|128635|128525|128615|128500|0
1721312670000|2024-07-18 14:24:30|128640|128530|128615|128505|128640|128530|128615|128505|0
1721312680000|2024-07-18 14:24:40|128610|128500|128595|128485|128615|128510|128590|128480|0
1721312690000|2024-07-18 14:24:50|128600|128490|128570|128460|128600|128490|128570|128460|0
1721312700000|2024-07-18 14:25:00|128565|128455|128575|128470|128580|128470|128560|128450|0
1721312710000|2024-07-18 14:25:10|128580||128580||128580||128575||0
1721312720000|2024-07-18 14:25:20|128575|128465|128575|128470|128580|128470|128570|128465|0
1721312730000|2024-07-18 14:25:30|128580|128465|128585|128475|128585|128475|128560|128450|0
1721312740000|2024-07-18 14:25:40|128590|128480|128610|128505|128615|128505|128590|128475|0
1721312750000|2024-07-18 14:25:50|128615|128500|128625|128510|128625|128515|128605|128495|0
1721312760000|2024-07-18 14:26:00|128620|128515|128635|128525|128635|128525|128615|128505|0
1721312770000|2024-07-18 14:26:10|128630|128520|128615|128505|128635|128525|128615|128505|0
1721312780000|2024-07-18 14:26:20|128610|128500|128620|128510|128630|128525|128610|128500|0
1721312790000|2024-07-18 14:26:30|128615|128515|128610|128505|128625|128520|128610|128505|0
1721312800000|2024-07-18 14:26:40|128615|128510|128630|128520|128630|128525|128615|128510|0
1721312810000|2024-07-18 14:26:50|128625|128515|128595|128485|128625|128515|128595|128485|0
1721312820000|2024-07-18 14:27:00|128605|128490|128605|128500|128610|128500|128600|128485|0
1721312830000|2024-07-18 14:27:10|128600|128495|128600|128485|128605|128500|128595|128485|0
1721312840000|2024-07-18 14:27:20|128605|128490|128590|128480|128605|128495|128580|128475|0
1721312850000|2024-07-18 14:27:30|128595|128485|128575|128465|128595|128485|128575|128465|0
1721312860000|2024-07-18 14:27:40|128580|128470|128575|128465|128585|128475|128570|128465|0
1721312870000|2024-07-18 14:27:50|128570|128460|128565|128455|128570|128460|128555|128445|0
1721312880000|2024-07-18 14:28:00|128560|128450|128575|128470|128575|128470|128560|128450|0
1721312890000|2024-07-18 14:28:10|128580|128465|128570|128460|128585|128475|128570|128460|0
1721312900000|2024-07-18 14:28:20|128575|128465|128575|128470|128580|128470|128570|128460|0
1721312910000|2024-07-18 14:28:30|128580|128475|128565|128455|128585|128475|128545|128440|0
1721312920000|2024-07-18 14:28:40|128560|128450|128550|128440|128565|128450|128545|128440|0
1721312930000|2024-07-18 14:28:50|128545|128435|128560|128445|128570|128460|128545|128435|0
1721312940000|2024-07-18 14:29:00|128555|128440|128545|128440|128555|128445|128545|128435|0
1721312950000|2024-07-18 14:29:10|128550|128435|128495|128390|128550|128440|128495|128385|0
1721312960000|2024-07-18 14:29:20|128505|128395|128505|128395|128510|128395|128495|128390|0
1721312970000|2024-07-18 14:29:30|128500|128390|128500|128390|128505|128395|128495|128390|0
1721312980000|2024-07-18 14:29:40|128495|128395|128495|128385|128505|128395|128490|128385|0
1721312990000|2024-07-18 14:29:50|128490|128390|128475|128365|128505|128395|128475|128365|0
1721313000000|2024-07-18 14:30:00|128470|128370|128460|128355|128475|128370|128455|128345|0
1721313010000|2024-07-18 14:30:10|128455|128350|128445|128340|128460|128350|128445|128340|0
1721313020000|2024-07-18 14:30:20|128450|128335|128445|128340|128460|128350|128445|128335|0
1721313030000|2024-07-18 14:30:30|128450|128335|128460|128355|128465|128355|128450|128335|0
1721313040000|2024-07-18 14:30:40|128465|128360|128455|128345|128470|128360|128445|128340|0
1721313050000|2024-07-18 14:30:50|128460|128350|128450|128345|128460|128350|128445|128340|0
1721313060000|2024-07-18 14:31:00|128455|128340|128450|128340|128455|128345|128445|128340|0
1721313070000|2024-07-18 14:31:10|128445|128345|128445|128340|128460|128350|128445|128340|0
1721313080000|2024-07-18 14:31:20|128450|128335|128450|128345|128450|128345|128440|128335|0
1721313090000|2024-07-18 14:31:30|128455|128350|128450|128340|128465|128355|128450|128340|0
1721313100000|2024-07-18 14:31:40|128460|128350|128475|128365|128475|128365|128460|128350|0
1721313110000|2024-07-18 14:31:50|128480|128360|128465|128355|128490|128385|128460|128355|0
1721313120000|2024-07-18 14:32:00|128460|128360|128475|128365|128485|128370|128460|128355|0
1721313130000|2024-07-18 14:32:10|128470|128370|128450|128340|128470|128370|128440|128335|0
1721313140000|2024-07-18 14:32:20|128445|128335|128445|128335|128455|128345|128435|128330|0
1721313150000|2024-07-18 14:32:30|128450|128330|128460|128350|128465|128355|128445|128330|0
1721313160000|2024-07-18 14:32:40|128455|128355|128490|128380|128495|128385|128455|128355|0
1721313170000|2024-07-18 14:32:50|128500|128385|128480|128365|128500|128390|128475|128365|0
1721313180000|2024-07-18 14:33:00|128475|128360|128495|128385|128500|128390|128470|128360|0
1721313190000|2024-07-18 14:33:10|128490|128390|128500|128390|128510|128400|128490|128380|0
1721313200000|2024-07-18 14:33:20|128505|128395|128520|128410|128520|128410|128505|128395|0
1721313210000|2024-07-18 14:33:30|128525|128415|128545|128440|128550|128440|128520|128410|0
1721313220000|2024-07-18 14:33:40|128550|128445|128565|128455|128570|128460|128545|128440|0
1721313230000|2024-07-18 14:33:50|128560|128460|128605|128500|128615|128505|128560|128460|0
1721313240000|2024-07-18 14:34:00|128610|128495|128605|128500|128610|128505|128600|128495|0
1721313250000|2024-07-18 14:34:10|128610|128505|128610|128500|128615|128505|128600|128495|0
1721313260000|2024-07-18 14:34:20|128605|128495|128610|128500|128615|128510|128600|128495|0
1721313270000|2024-07-18 14:34:30|128615|128505|128605|128500|128630|128520|128605|128500|0
1721313280000|2024-07-18 14:34:40|128610|128495|128625|128520|128625|128520|128610|128495|0
1721313290000|2024-07-18 14:34:50|128630|128515|128605|128495|128640|128530|128605|128495|0
1721313300000|2024-07-18 14:35:00|128610|128500|128625|128515|128625|128515|128600|128495|0
1721313310000|2024-07-18 14:35:10|128630|128520|128660|128550|128660|128550|128630|128520|0
1721313320000|2024-07-18 14:35:20|128655|128545|128655|128545|128660|128550|128650|128540|0
1721313330000|2024-07-18 14:35:30|128660|128550|128640|128530|128660|128550|128635|128525|0
1721313340000|2024-07-18 14:35:40|128635|128525|128625|128515|128635|128530|128620|128515|0
1721313350000|2024-07-18 14:35:50|128630|128520|128615|128505|128630|128520|128610|128505|0
1721313360000|2024-07-18 14:36:00|128620|128520|128645|128535|128645|128540|128620|128515|0
1721313370000|2024-07-18 14:36:10|128655|128540|128655|128545|128670|128560|128650|128540|0
1721313380000|2024-07-18 14:36:20|128660|128550|128650|128540|128675|128565|128650|128540|0
1721313390000|2024-07-18 14:36:30|128645|128535|128640|128530|128650|128545|128635|128530|0
1721313400000|2024-07-18 14:36:40|128645|128535|128625|128520|128645|128535|128625|128520|0
1721313410000|2024-07-18 14:36:50|128620|128515|128620|128510|128635|128525|128615|128505|0
1721313420000|2024-07-18 14:37:00|128625|128515|128640|128530|128640|128530|128620|128510|0
1721313430000|2024-07-18 14:37:10|128645|128525|128630|128525|128645|128535|128630|128520|0
1721313440000|2024-07-18 14:37:20|128635|128520|128635|128520|128645|128535|128630|128520|0
1721313450000|2024-07-18 14:37:30|128630|128525|128650|128545|128650|128545|128630|128520|0
1721313460000|2024-07-18 14:37:40|128655|128550|128675|128565|128675|128565|128650|128545|0
1721313470000|2024-07-18 14:37:50|128680|128570|128655|128545|128680|128570|128655|128545|0
1721313480000|2024-07-18 14:38:00|128650|128540|128665|128555|128665|128555|128645|128535|0
1721313490000|2024-07-18 14:38:10|128660|128550|128635|128525|128665|128555|128630|128525|0
1721313500000|2024-07-18 14:38:20|128630|128520|128615|128505|128630|128525|128610|128500|0
1721313510000|2024-07-18 14:38:30|128610|128500|128610|128495|128610|128500|128590|128480|0
1721313520000|2024-07-18 14:38:40|128605|128500|128610|128500|128620|128505|128600|128490|0
1721313530000|2024-07-18 14:38:50|128605|128495|128555|128450|128605|128495|128555|128445|0
1721313540000|2024-07-18 14:39:00|128560|128445|128550|128440|128560|128450|128550|128440|0
1721313550000|2024-07-18 14:39:10|128545|128445|128565|128455|128570|128460|128545|128435|0
1721313560000|2024-07-18 14:39:20|128560|128450|128540|128430|128560|128450|128540|128430|0
1721313570000|2024-07-18 14:39:30|128535|128435|128570|128460|128570|128460|128535|128430|0
1721313580000|2024-07-18 14:39:40|128565|128455|128535|128430|128575|128460|128535|128425|0
1721313590000|2024-07-18 14:39:50|128540|128425|128560|128450|128560|128450|128540|128425|0
1721313600000|2024-07-18 14:40:00|128555|128445|128580|128470|128585|128475|128555|128445|0
1721313610000|2024-07-18 14:40:10|128575|128465|128565|128455|128595|128485|128560|128450|0
1721313620000|2024-07-18 14:40:20|128560|128450|128565|128455|128580|128470|128560|128450|0
1721313630000|2024-07-18 14:40:30|128560|128460|128560|128455|128565|128460|128560|128450|0
1721313640000|2024-07-18 14:40:40|128565|128460|128530|128420|128570|128465|128525|128420|0
1721313650000|2024-07-18 14:40:50|128525|128415|128555|128445|128560|128450|128520|128415|0
1721313660000|2024-07-18 14:41:00|128550|128440|128525|128415|128550|128440|128525|128415|0
1721313670000|2024-07-18 14:41:10|128535|128420|128535|128425|128545|128435|128525|128415|0
1721313680000|2024-07-18 14:41:20|128530|128420|128515|128405|128535|128425|128505|128390|0
1721313690000|2024-07-18 14:41:30|128510|128400|128510|128400|128520|128410|128495|128385|0
1721313700000|2024-07-18 14:41:40|128515|128405|128510|128400|128530|128425|128505|128395|0
1721313710000|2024-07-18 14:41:50|128505|128395|128515|128405|128515|128405|128495|128385|0
1721313720000|2024-07-18 14:42:00|128520|128410|128510|128400|128525|128410|128510|128395|0
1721313730000|2024-07-18 14:42:10|128505|128405|128515|128405|128515|128405|128500|128390|0
1721313740000|2024-07-18 14:42:20|128520|128410|128535|128425|128540|128430|128515|128405|0
1721313750000|2024-07-18 14:42:30|128530|128420|128505|128390|128535|128420|128505|128390|0
1721313760000|2024-07-18 14:42:40|128500|128385|128520|128410|128525|128415|128495|128385|0
1721313770000|2024-07-18 14:42:50|128515|128415|128495|128385|128525|128415|128490|128385|0
1721313780000|2024-07-18 14:43:00|128490|128390|128485|128375|128500|128390|128480|128370|0
1721313790000|2024-07-18 14:43:10|128495|128385|128465|128355|128495|128385|128460|128350|0
1721313800000|2024-07-18 14:43:20|128460|128350|128450|128340|128465|128355|128445|128340|0
1721313810000|2024-07-18 14:43:30|128445|128345|128450|128340|128465|128350|128445|128335|0
1721313820000|2024-07-18 14:43:40|128445|128335|128435|128320|128455|128335|128425|128315|0
1721313830000|2024-07-18 14:43:50|128430|128325|128435|128325|128450|128335|128430|128320|0
1721313840000|2024-07-18 14:44:00|128440|128330|128435|128320|128440|128330|128425|128310|0
1721313850000|2024-07-18 14:44:10|128440|128325|128450|128340|128455|128340|128430|128320|0
1721313860000|2024-07-18 14:44:20|128455|128345|128460|128350|128460|128350|128440|128330|0
1721313870000|2024-07-18 14:44:30|128455|128345|128470|128355|128470|128355|128450|128340|0
1721313880000|2024-07-18 14:44:40|128465|128350|128470|128355|128475|128365|128460|128350|0
1721313890000|2024-07-18 14:44:50|128465|128350|128465|128355|128470|128365|128450|128335|0
1721313900000|2024-07-18 14:45:00|128470|128350|128480|128370|128480|128370|128450|128340|0
1721313910000|2024-07-18 14:45:10|128485|128375|128490|128375|128490|128380|128465|128355|0
1721313920000|2024-07-18 14:45:20|128495|128380|128495|128385|128505|128400|128490|128380|0
1721313930000|2024-07-18 14:45:30|128490|128390|128510|128395|128510|128400|128485|128375|0
1721313940000|2024-07-18 14:45:40|128505|128390|128505|128395|128505|128395|128480|128370|0
1721313950000|2024-07-18 14:45:50|128500|128385|128510|128400|128515|128405|128490|128380|0
1721313960000|2024-07-18 14:46:00|128520|128405|128495|128385|128520|128410|128495|128385|0
1721313970000|2024-07-18 14:46:10|128500|128390|128490|128380|128500|128390|128480|128370|0
1721313980000|2024-07-18 14:46:20|128485|128375|128460|128350|128485|128375|128450|128340|0
1721313990000|2024-07-18 14:46:30|128450|128345|128445|128335|128460|128350|128440|128330|0
1721314000000|2024-07-18 14:46:40|128440|128330|128445|128340|128450|128340|128435|128330|0
1721314010000|2024-07-18 14:46:50|128450|128335|128420|128310|128450|128340|128420|128310|0
1721314020000|2024-07-18 14:47:00|128425|128315|128375|128270|128425|128315|128370|128260|0
1721314030000|2024-07-18 14:47:10|128370|128260|128370|128260|128385|128275|128365|128260|0
1721314040000|2024-07-18 14:47:20|128365|128255|128350|128240|128365|128255|128345|128235|0
1721314050000|2024-07-18 14:47:30|128355|128250|128355|128240|128370|128260|128350|128240|0
1721314060000|2024-07-18 14:47:40|128360|128245|128365|128250|128375|128270|128355|128245|0
1721314070000|2024-07-18 14:47:50|128370|128255|128355|128245|128370|128260|128350|128240|0
1721314080000|2024-07-18 14:48:00|128360|128250|128385|128275|128385|128275|128355|128245|0
1721314090000|2024-07-18 14:48:10|128380|128270|128355|128245|128385|128275|128345|128240|0
1721314100000|2024-07-18 14:48:20|128360|128250|128380|128270|128380|128275|128355|128245|0
1721314110000|2024-07-18 14:48:30|128375|128265|128395|128285|128400|128290|128375|128265|0
1721314120000|2024-07-18 14:48:40|128400|128280|128400|128285|128405|128295|128385|128275|0
1721314130000|2024-07-18 14:48:50|128395|128280|128390|128280|128410|128295|128385|128280|0
1721314140000|2024-07-18 14:49:00|128395|128285|128400|128295|128410|128300|128395|128285|0
1721314150000|2024-07-18 14:49:10|128395|128290|128400|128290|128410|128300|128395|128280|0
1721314160000|2024-07-18 14:49:20|128405|128295|128405|128295|128415|128310|128400|128290|0
1721314170000|2024-07-18 14:49:30|128400|128290|128420|128310|128425|128315|128395|128285|0
1721314180000|2024-07-18 14:49:40|128425|128315|128450|128340|128450|128340|128420|128310|0
1721314190000|2024-07-18 14:49:50|128455|128335|128450|128340|128455|128345|128445|128335|0
1721314200000|2024-07-18 14:50:00|128455|128330|128455|128345|128455|128345|128430|128320|0
1721314210000|2024-07-18 14:50:10|128450|128335|128445|128335|128460|128345|128440|128335|0
1721314220000|2024-07-18 14:50:20|128440|128330|128425|128315|128445|128335|128410|128305|0
1721314230000|2024-07-18 14:50:30|128430|128320|128405|128295|128430|128320|128395|128285|0
1721314240000|2024-07-18 14:50:40|128400|128290|128430|128320|128435|128325|128400|128290|0
1721314250000|2024-07-18 14:50:50|128425|128315|128435|128320|128440|128335|128420|128315|0
1721314260000|2024-07-18 14:51:00|128425|128315|128420|128315|128435|128325|128420|128305|0
1721314270000|2024-07-18 14:51:10|128430|128310|128435|128325|128445|128335|128425|128310|0
1721314280000|2024-07-18 14:51:20|128440|128330|128450|128345|128455|128345|128435|128325|0
1721314290000|2024-07-18 14:51:30|128455|128340|128435|128325|128470|128360|128435|128325|0
1721314300000|2024-07-18 14:51:40|128440|128330|128430|128320|128460|128355|128430|128320|0
1721314310000|2024-07-18 14:51:50|128435|128325|128425|128315|128445|128335|128425|128315|0
1721314320000|2024-07-18 14:52:00|128420|128320|128415|128305|128420|128320|128405|128295|0
1721314330000|2024-07-18 14:52:10|128410|128300|128395|128290|128410|128300|128390|128280|0
1721314340000|2024-07-18 14:52:20|128400|128285|128400|128290|128405|128300|128380|128265|0
1721314350000|2024-07-18 14:52:30|128405|128285|128385|128270|128405|128295|128380|128270|0
1721314360000|2024-07-18 14:52:40|128380|128275|128385|128275|128390|128280|128375|128270|0
1721314370000|2024-07-18 14:52:50|128380|128280|128400|128295|128400|128295|128380|128270|0
1721314380000|2024-07-18 14:53:00|128405|128290|128420|128310|128420|128310|128405|128290|0
1721314390000|2024-07-18 14:53:10|128425|128305|128430|128320|128435|128325|128415|128305|0
1721314400000|2024-07-18 14:53:20|128425|128315|128430|128320|128435|128325|128415|128305|0
1721314410000|2024-07-18 14:53:30|128435|128325|128435|128325|128440|128330|128425|128320|0
1721314420000|2024-07-18 14:53:40|128440|128320|128465|128355|128465|128355|128430|128320|0
1721314430000|2024-07-18 14:53:50|128460|128360|128465|128355|128470|128360|128460|128355|0
1721314440000|2024-07-18 14:54:00|128460|128340|128435|128325|128460|128340|128430|128320|0
1721314450000|2024-07-18 14:54:10|128440|128330|128445|128335|128450|128340|128430|128320|0
1721314460000|2024-07-18 14:54:20|128440|128340|128440|128330|128445|128340|128435|128325|0
1721314470000|2024-07-18 14:54:30|128435|128325|128450|128340|128470|128360|128435|128325|0
1721314480000|2024-07-18 14:54:40|128445|128345|128465|128355|128470|128355|128430|128320|0
1721314490000|2024-07-18 14:54:50|128460|128360|128465|128355|128470|128365|128460|128350|0
1721314500000|2024-07-18 14:55:00|128470|128360|128450|128340|128475|128365|128450|128335|0
1721314510000|2024-07-18 14:55:10|128445|128335|128450|128340|128465|128355|128445|128335|0
1721314520000|2024-07-18 14:55:20|128445|128345|128450|128340|128455|128345|128440|128330|0
1721314530000|2024-07-18 14:55:30|128445|128335|128445|128335|128450|128340|128440|128330|0
1721314540000|2024-07-18 14:55:40|128440|128330|128445|128335|128450|128340|128430|128325|0
1721314550000|2024-07-18 14:55:50|128440|128330|128430|128320|128450|128340|128425|128320|0
1721314560000|2024-07-18 14:56:00|128425|128315|128405|128295|128430|128320|128395|128290|0
1721314570000|2024-07-18 14:56:10|128400|128290|128410|128300|128415|128300|128395|128285|0
1721314580000|2024-07-18 14:56:20|128415|128305|128415|128305|128420|128305|128400|128290|0
1721314590000|2024-07-18 14:56:30|128410|128300|128405|128295|128410|128300|128395|128285|0
1721314600000|2024-07-18 14:56:40|128400|128290|128410|128300|128410|128300|128390|128280|0
1721314610000|2024-07-18 14:56:50|128415|128305|128420|128305|128420|128305|128400|128290|0
1721314620000|2024-07-18 14:57:00|128415|128315|128390|128280|128425|128315|128390|128280|0
1721314630000|2024-07-18 14:57:10|128385|128275|128370|128260|128390|128280|128360|128255|0
1721314640000|2024-07-18 14:57:20|128375|128265|128360|128255|128375|128265|128360|128250|0
1721314650000|2024-07-18 14:57:30|128365|128250|128385|128275|128390|128280|128355|128250|0
1721314660000|2024-07-18 14:57:40|128390|128280|128405|128295|128405|128295|128385|128275|0
1721314670000|2024-07-18 14:57:50|128400|128290|128390|128280|128405|128295|128385|128275|0
1721314680000|2024-07-18 14:58:00|128385|128275|128365|128250|128390|128280|128355|128245|0
1721314690000|2024-07-18 14:58:10|128360|128255|128365|128250|128365|128260|128360|128245|0
1721314700000|2024-07-18 14:58:20|128360|128255|128360|128255|128365|128260|128360|128245|0
1721314710000|2024-07-18 14:58:30|128365|128250|128360|128250|128365|128255|128350|128240|0
1721314720000|2024-07-18 14:58:40|128355|128245|128355|128245|128360|128250|128350|128240|0
1721314730000|2024-07-18 14:58:50|128350|128250|128370|128260|128370|128265|128350|128250|0
1721314740000|2024-07-18 14:59:00|128365|128265|128360|128250|128380|128270|128360|128245|0
1721314750000|2024-07-18 14:59:10|128365|128255|128380|128265|128380|128270|128355|128245|0
1721314760000|2024-07-18 14:59:20|128385|128275|128395|128285|128400|128285|128380|128270|0
1721314770000|2024-07-18 14:59:30|128390|128290|128400|128290|128405|128295|128385|128275|0
1721314780000|2024-07-18 14:59:40|128395|128285|128400|128290|128400|128290|128385|128270|0
1721314790000|2024-07-18 14:59:50|128405|128295|128405|128295|128405|128300|128395|128290|0
1721314800000|2024-07-18 15:00:00|128400|128290|128405|128295|128405|128295|128390|128275|0
1721314810000|2024-07-18 15:00:10|128400|128290|128415|128305|128415|128305|128400|128290|0
1721314820000|2024-07-18 15:00:20|128420|128310|128425|128315|128430|128315|128415|128300|0
1721314830000|2024-07-18 15:00:30|128430|128320|128430|128320|128430|128320|128420|128310|0
1721314840000|2024-07-18 15:00:40|128425|128315|128430|128320|128435|128325|128425|128315|0
1721314850000|2024-07-18 15:00:50|128435|128325|128450|128340|128450|128340|128430|128325|0
1721314860000|2024-07-18 15:01:00|128445|128345|128455|128350|128465|128355|128445|128335|0
1721314870000|2024-07-18 15:01:10|128460|128345|128435|128330|128460|128350|128435|128320|0
1721314880000|2024-07-18 15:01:20|128440|128325|128425|128315|128440|128325|128415|128300|0
1721314890000|2024-07-18 15:01:30|128420|128310|128435|128320|128440|128325|128420|128310|0
1721314900000|2024-07-18 15:01:40|128430|128315|128440|128325|128440|128330|128420|128305|0
1721314910000|2024-07-18 15:01:50|128435|128330|128480|128370|128480|128370|128435|128325|0
1721314920000|2024-07-18 15:02:00|128475|128375|128480|128365|128490|128385|128475|128365|0
1721314930000|2024-07-18 15:02:10|128475|128370|128460|128350|128485|128375|128460|128350|0
1721314940000|2024-07-18 15:02:20|128455|128355|128480|128370|128480|128375|128455|128350|0
1721314950000|2024-07-18 15:02:30|128485|128365|128495|128380|128495|128380|128480|128365|0
1721314960000|2024-07-18 15:02:40|128500|128385|128500|128385|128500|128390|128485|128375|0
1721314970000|2024-07-18 15:02:50|128495|128390|128485|128375|128500|128390|128485|128375|0
1721314980000|2024-07-18 15:03:00|128480|128370|128470|128355|128485|128375|128465|128355|0
1721314990000|2024-07-18 15:03:10|128465|128350|128470|128360|128475|128365|128465|128350|0
1721315000000|2024-07-18 15:03:20|128465|128355|128455|128345|128470|128360|128455|128340|0
1721315010000|2024-07-18 15:03:30|128450|128340|128440|128330|128450|128345|128435|128320|0
1721315020000|2024-07-18 15:03:40|128435|128335|128430|128315|128450|128345|128430|128315|0
1721315030000|2024-07-18 15:03:50|128425|128320|128415|128305|128435|128325|128415|128300|0
1721315040000|2024-07-18 15:04:00|128410|128300|128410|128300|128415|128305|128405|128290|0
1721315050000|2024-07-18 15:04:10|128405|128295|128390|128280|128405|128300|128385|128275|0
1721315060000|2024-07-18 15:04:20|128385|128275|128365|128260|128385|128280|128365|128255|0
1721315070000|2024-07-18 15:04:30|128370|128265|128390|128275|128400|128290|128365|128265|0
1721315080000|2024-07-18 15:04:40|128385|128280|128390|128275|128390|128285|128380|128270|0
1721315090000|2024-07-18 15:04:50|128395|128280|128375|128265|128395|128280|128365|128255|0
1721315100000|2024-07-18 15:05:00|128385|128270|128405|128290|128405|128290|128380|128265|0
1721315110000|2024-07-18 15:05:10|128400|128295|128400|128285|128410|128300|128395|128285|0
1721315120000|2024-07-18 15:05:20|128395|128280|128405|128295|128405|128295|128380|128270|0
1721315130000|2024-07-18 15:05:30|128410|128290|128415|128310|128415|128310|128400|128290|0
1721315140000|2024-07-18 15:05:40|128420|128300|128405|128300|128420|128305|128395|128285|0
1721315150000|2024-07-18 15:05:50|128410|128295|128395|128285|128420|128310|128390|128280|0
1721315160000|2024-07-18 15:06:00|128400|128290|128380|128270|128400|128295|128375|128270|0
1721315170000|2024-07-18 15:06:10|128375|128265|128360|128255|128390|128280|128360|128250|0
1721315180000|2024-07-18 15:06:20|128365|128250|128320|128205|128365|128255|128315|128205|0
1721315190000|2024-07-18 15:06:30|128315|128210|128335|128225|128335|128225|128310|128200|0
1721315200000|2024-07-18 15:06:40|128330|128230|128325|128220|128335|128230|128325|128220|0
1721315210000|2024-07-18 15:06:50|128330|128225|128340|128230|128345|128230|128330|128220|0
1721315220000|2024-07-18 15:07:00|128345|128225|128310|128200|128345|128230|128310|128200|0
1721315230000|2024-07-18 15:07:10|128315|128205|128320|128210|128320|128210|128310|128200|0
1721315240000|2024-07-18 15:07:20|128315|128205|128315|128205|128320|128210|128305|128190|0
1721315250000|2024-07-18 15:07:30|128310|128210|128315|128200|128320|128210|128310|128200|0
1721315260000|2024-07-18 15:07:40|128310|128205|128315|128210|128315|128210|128300|128190|0
1721315270000|2024-07-18 15:07:50|128320|128205|128305|128195|128320|128215|128300|128185|0
1721315280000|2024-07-18 15:08:00|128310|128200|128325|128215|128325|128215|128310|128195|0
1721315290000|2024-07-18 15:08:10|128315|128210|128315|128205|128320|128215|128305|128195|0
1721315300000|2024-07-18 15:08:20|128310|128200|128315|128205|128325|128215|128310|128200|0
1721315310000|2024-07-18 15:08:30|128320|128210|128315|128205|128330|128220|128310|128200|0
1721315320000|2024-07-18 15:08:40|128320|128210|128310|128200|128330|128220|128310|128200|0
1721315330000|2024-07-18 15:08:50|128315|128205|128330|128220|128330|128225|128315|128200|0
1721315340000|2024-07-18 15:09:00|128335|128225|128340|128230|128345|128235|128335|128220|0
1721315350000|2024-07-18 15:09:10|128335|128235|128310|128195|128340|128235|128310|128195|0
1721315360000|2024-07-18 15:09:20|128305|128200|128320|128210|128325|128215|128295|128185|0
1721315370000|2024-07-18 15:09:30|128325|128215|128325|128215|128325|128215|128315|128205|0
1721315380000|2024-07-18 15:09:40|128320|128210|128320|128205|128325|128215|128315|128205|0
1721315390000|2024-07-18 15:09:50|128315|128210|128320|128210|128325|128220|128315|128205|0
1721315400000|2024-07-18 15:10:00|128325|128215|128310|128200|128325|128215|128305|128200|0
1721315410000|2024-07-18 15:10:10|128305|128190|128305|128190|128310|128200|128290|128180|0
1721315420000|2024-07-18 15:10:20|128295|128195|128300|128190|128305|128195|128290|128175|0
1721315430000|2024-07-18 15:10:30|128295|128185|128310|128200|128310|128205|128295|128185|0
1721315440000|2024-07-18 15:10:40|128315|128205|128325|128210|128325|128215|128310|128205|0
1721315450000|2024-07-18 15:10:50|128330|128215|128325|128215|128330|128225|128315|128205|0
1721315460000|2024-07-18 15:11:00|128320|128220|128330|128220|128330|128220|128320|128205|0
1721315470000|2024-07-18 15:11:10|128335|128225|128330|128220|128340|128230|128325|128215|0
1721315480000|2024-07-18 15:11:20|128335|128225|128345|128235|128355|128245|128335|128225|0
1721315490000|2024-07-18 15:11:30|128340|128230|128345|128235|128365|128255|128340|128230|0
1721315500000|2024-07-18 15:11:40|128350|128240|128350|128240|128350|128240|128345|128235|0
1721315510000|2024-07-18 15:11:50|128345|128245|128375|128265|128375|128265|128345|128245|0
1721315520000|2024-07-18 15:12:00|128370|128260|128365|128250|128380|128260|128355|128245|0
1721315530000|2024-07-18 15:12:10|128360|128255|128360|128245|128365|128255|128350|128240|0
1721315540000|2024-07-18 15:12:20|128365|128250|128350|128240|128365|128255|128345|128235|0
1721315550000|2024-07-18 15:12:30|128345|128235|128350|128245|128360|128250|128345|128235|0
1721315560000|2024-07-18 15:12:40|128355|128240|128335|128225|128360|128250|128335|128220|0
1721315570000|2024-07-18 15:12:50|128340|128220|128345|128230|128350|128240|128340|128220|0
1721315580000|2024-07-18 15:13:00|128350|128235|128355|128240|128370|128255|128345|128235|0
1721315590000|2024-07-18 15:13:10|128360|128245|128345|128230|128360|128250|128340|128230|0
1721315600000|2024-07-18 15:13:20|128340|128220|128340|128230|128345|128235|128330|128220|0
1721315610000|2024-07-18 15:13:30|128335|128225|128340|128225|128340|128230|128320|128210|0
1721315620000|2024-07-18 15:13:40|128335|128230|128340|128230|128345|128235|128320|128210|0
1721315630000|2024-07-18 15:13:50|128345|128235|128355|128240|128355|128240|128340|128230|0
1721315640000|2024-07-18 15:14:00|128350|128250|128350|128240|128360|128250|128350|128235|0
1721315650000|2024-07-18 15:14:10|128345|128235|128350|128235|128360|128245|128345|128230|0
1721315660000|2024-07-18 15:14:20|128345|128240|128355|128245|128360|128250|128345|128235|0
1721315670000|2024-07-18 15:14:30|128350|128240|128340|128225|128355|128240|128335|128225|0
1721315680000|2024-07-18 15:14:40|128345|128230|128345|128235|128355|128245|128340|128230|0
1721315690000|2024-07-18 15:14:50|128350|128230|128355|128240|128355|128245|128350|128230|0
1721315700000|2024-07-18 15:15:00|128360|128245|128370|128255|128375|128265|128355|128240|0
1721315710000|2024-07-18 15:15:10|128375|128260|128375|128265|128390|128280|128370|128260|0
1721315720000|2024-07-18 15:15:20|128370|128260|128375|128265|128385|128275|128370|128255|0
1721315730000|2024-07-18 15:15:30|128370|128260|128345|128235|128375|128265|128335|128225|0
1721315740000|2024-07-18 15:15:40|128350|128240|128365|128255|128365|128260|128350|128235|0
1721315750000|2024-07-18 15:15:50|128370|128260|128365|128250|128370|128260|128355|128245|0
1721315760000|2024-07-18 15:16:00|128370|128255|128360|128250|128370|128260|128360|128250|0
1721315770000|2024-07-18 15:16:10|128365|128255|128340|128230|128365|128255|128340|128230|0
1721315780000|2024-07-18 15:16:20|128335|128225|128340|128230|128340|128235|128330|128215|0
1721315790000|2024-07-18 15:16:30|128335|128225|128320|128205|128340|128230|128310|128200|0
1721315800000|2024-07-18 15:16:40|128315|128200|128325|128210|128325|128215|128315|128200|0
1721315810000|2024-07-18 15:16:50|128320|128215|128325|128210|128330|128220|128320|128210|0
1721315820000|2024-07-18 15:17:00|128330|128215|128330|128220|128340|128230|128325|128210|0
1721315830000|2024-07-18 15:17:10|128335|128215|128325|128210|128335|128220|128320|128210|0
1721315840000|2024-07-18 15:17:20|128320|128205|128340|128225|128345|128230|128310|128200|0
1721315850000|2024-07-18 15:17:30|128335|128230|128340|128225|128345|128240|128335|128225|0
1721315860000|2024-07-18 15:17:40|128345|128230|128385|128270|128385|128275|128345|128230|0
1721315870000|2024-07-18 15:17:50|128390|128275|128390|128280|128390|128280|128385|128270|0
1721315880000|2024-07-18 15:18:00|128385|128285|128405|128295|128405|128295|128380|128270|0
1721315890000|2024-07-18 15:18:10|128410|128300|128405|128290|128415|128305|128395|128290|0
1721315900000|2024-07-18 15:18:20|128400|128285|128400|128290|128410|128300|128395|128285|0
1721315910000|2024-07-18 15:18:30|128405|128295|128410|128295|128415|128305|128405|128290|0
1721315920000|2024-07-18 15:18:40|128415|128300|128420|128305|128420|128310|128410|128295|0
1721315930000|2024-07-18 15:18:50|128415|128310|128410|128300|128415|128310|128410|128295|0
1721315940000|2024-07-18 15:19:00|128405|128295|128410|128295|128415|128305|128405|128290|0
1721315950000|2024-07-18 15:19:10|128405|128300|128415|128300|128415|128300|128405|128295|0
1721315960000|2024-07-18 15:19:20|128420|128305|128425|128310|128440|128330|128415|128305|0
1721315970000|2024-07-18 15:19:30|128420|128315|128430|128320|128430|128325|128415|128305|0
1721315980000|2024-07-18 15:19:40|128435|128330|128425|128315|128440|128330|128425|128315|0
1721315990000|2024-07-18 15:19:50|128420|128320|128430|128315|128430|128320|128420|128310|0
1721316000000|2024-07-18 15:20:00|128435|128320|128390|128280|128435|128325|128390|128280|0
1721316010000|2024-07-18 15:20:10|128395|128285|128410|128300|128410|128300|128390|128285|0
1721316020000|2024-07-18 15:20:20|128405|128295|128425|128315|128425|128320|128405|128295|0
1721316030000|2024-07-18 15:20:30|128430|128320|128440|128325|128440|128330|128425|128315|0
1721316040000|2024-07-18 15:20:40|128435|128330|128425|128315|128440|128330|128420|128310|0
1721316050000|2024-07-18 15:20:50|128420|128310|128440|128330|128440|128330|128420|128310|0
1721316060000|2024-07-18 15:21:00|128435|128325|128430|128320|128440|128325|128425|128310|0
1721316070000|2024-07-18 15:21:10|128425|128315|128420|128305|128430|128315|128410|128295|0
1721316080000|2024-07-18 15:21:20|128415|128310|128410|128300|128425|128315|128410|128295|0
1721316090000|2024-07-18 15:21:30|128405|128295|128405|128290|128410|128300|128390|128275|0
1721316100000|2024-07-18 15:21:40|128400|128295|128390|128275|128405|128295|128375|128260|0
1721316110000|2024-07-18 15:21:50|128385|128280|128350|128235|128395|128280|128340|128230|0
1721316120000|2024-07-18 15:22:00|128345|128245|128365|128255|128370|128260|128345|128240|0
1721316130000|2024-07-18 15:22:10|128360|128250|128350|128235|128370|128255|128350|128235|0
1721316140000|2024-07-18 15:22:20|128340|128230|128355|128240|128360|128245|128335|128225|0
1721316150000|2024-07-18 15:22:30|128350|128245|128365|128255|128370|128255|128350|128245|0
1721316160000|2024-07-18 15:22:40|128370|128250|128380|128270|128385|128270|128365|128250|0
1721316170000|2024-07-18 15:22:50|128385|128275|128390|128280|128395|128280|128385|128275|0
1721316180000|2024-07-18 15:23:00|128385|128275|128360|128245|128385|128275|128360|128245|0
1721316190000|2024-07-18 15:23:10|128365|128250|128340|128225|128365|128250|128340|128225|0
1721316200000|2024-07-18 15:23:20|128335|128220|128370|128260|128370|128265|128335|128220|0
1721316210000|2024-07-18 15:23:30|128375|128265|128370|128255|128385|128270|128365|128255|0
1721316220000|2024-07-18 15:23:40|128365|128260|128370|128260|128380|128265|128365|128255|0
1721316230000|2024-07-18 15:23:50|128375|128255|128375|128260|128375|128265|128365|128255|0
1721316240000|2024-07-18 15:24:00|128370|128255|128360|128250|128375|128260|128360|128245|0
1721316250000|2024-07-18 15:24:10|128365|128255|128360|128245|128375|128260|128360|128245|0
1721316260000|2024-07-18 15:24:20|128365|128250|128380|128270|128385|128275|128360|128250|0
1721316270000|2024-07-18 15:24:30|128385|128275|128365|128255|128385|128275|128360|128250|0
1721316280000|2024-07-18 15:24:40|128370|128250|128370|128255|128370|128255|128360|128245|0
1721316290000|2024-07-18 15:24:50|128365|128260|128360|128250|128380|128275|128360|128250|0
1721316300000|2024-07-18 15:25:00|128365|128255|128375|128265|128380|128265|128365|128255|0
1721316310000|2024-07-18 15:25:10|128380|128270|128355|128245|128385|128275|128355|128245|0
1721316320000|2024-07-18 15:25:20|128350|128240|128370|128260|128370|128260|128350|128240|0
1721316330000|2024-07-18 15:25:30|128375|128265|128380|128265|128390|128280|128365|128255|0
1721316340000|2024-07-18 15:25:40|128375|128255|128380|128270|128380|128270|128360|128250|0
1721316350000|2024-07-18 15:25:50|128375|128265|128370|128260|128375|128270|128365|128255|0
1721316360000|2024-07-18 15:26:00|128365|128255|128385|128270|128385|128275|128360|128255|0
1721316370000|2024-07-18 15:26:10|128380|128275|128370|128260|128385|128275|128370|128260|0
1721316380000|2024-07-18 15:26:20|128365|128255|128350|128240|128365|128255|128340|128230|0
1721316390000|2024-07-18 15:26:30|128355|128245|128355|128240|128365|128255|128350|128240|0
1721316400000|2024-07-18 15:26:40|128350|128245|128345|128230|128365|128250|128345|128230|0
1721316410000|2024-07-18 15:26:50|128350|128235|128340|128225|128350|128235|128330|128220|0
1721316420000|2024-07-18 15:27:00|128335|128220|128330|128220|128335|128225|128325|128220|0
1721316430000|2024-07-18 15:27:10|128325|128225|128335|128220|128335|128225|128315|128205|0
1721316440000|2024-07-18 15:27:20|128330|128225|128345|128230|128345|128235|128330|128220|0
1721316450000|2024-07-18 15:27:30|128340|128220|128335|128225|128345|128225|128330|128220|0
1721316460000|2024-07-18 15:27:40|128340|128235|128350|128240|128350|128240|128340|128230|0
1721316470000|2024-07-18 15:27:50|128355|128245|128355|128245|128360|128255|128350|128235|0
1721316480000|2024-07-18 15:28:00|128360|128250|128365|128250|128370|128260|128355|128245|0
1721316490000|2024-07-18 15:28:10|128360|128245|128335|128225|128360|128245|128335|128225|0
1721316500000|2024-07-18 15:28:20|128340|128230|128320|128210|128340|128230|128310|128200|0
1721316510000|2024-07-18 15:28:30|128330|128215|128320|128205|128330|128220|128315|128205|0
1721316520000|2024-07-18 15:28:40|128315|128210|128325|128210|128330|128220|128310|128200|0
1721316530000|2024-07-18 15:28:50|128320|128205|128310|128195|128320|128210|128305|128195|0
1721316540000|2024-07-18 15:29:00|128305|128200|128320|128205|128325|128210|128305|128200|0
1721316550000|2024-07-18 15:29:10|128315|128210|128330|128220|128330|128225|128310|128200|0
1721316560000|2024-07-18 15:29:20|128325|128215|128335|128220|128340|128230|128325|128215|0
1721316570000|2024-07-18 15:29:30|128320|128210|128320|128210|128325|128215|128320|128205|0
1721316580000|2024-07-18 15:29:40|128325|128215|128335|128220|128335|128225|128325|128215|0
1721316590000|2024-07-18 15:29:50|128330|128225|128330|128215|128340|128225|128325|128215|0
1721316600000|2024-07-18 15:30:00|128325|128210|128310|128195|128330|128215|128305|128195|0
1721316610000|2024-07-18 15:30:10|128305|128200|128315|128205|128315|128205|128305|128195|0
1721316620000|2024-07-18 15:30:20|128310|128200|128315|128205|128315|128205|128300|128195|0
1721316630000|2024-07-18 15:30:30|128320|128200|128325|128210|128325|128215|128310|128200|0
1721316640000|2024-07-18 15:30:40|128320|128215|128335|128225|128340|128230|128320|128210|0
1721316650000|2024-07-18 15:30:50|128340|128230|128345|128235|128350|128240|128335|128225|0
1721316660000|2024-07-18 15:31:00|128350|128240|128345|128230|128350|128240|128340|128230|0
1721316670000|2024-07-18 15:31:10|128340|128225|128310|128195|128340|128225|128300|128190|0
1721316680000|2024-07-18 15:31:20|128305|128190|128305|128190|128310|128200|128290|128180|0
1721316690000|2024-07-18 15:31:30|128300|128195|128310|128200|128310|128200|128300|128190|0
1721316700000|2024-07-18 15:31:40|128305|128195|128305|128195|128310|128205|128305|128195|0
1721316710000|2024-07-18 15:31:50|128310|128190|128310|128200|128310|128200|128300|128190|0
1721316720000|2024-07-18 15:32:00|128305|128195|128300|128185|128310|128200|128295|128185|0
1721316730000|2024-07-18 15:32:10|128305|128190|128300|128185|128305|128195|128300|128185|0
1721316740000|2024-07-18 15:32:20|128295|128180|128315|128205|128315|128205|128295|128180|0
1721316750000|2024-07-18 15:32:30|128310|128200|128315|128205|128320|128210|128310|128200|0
1721316760000|2024-07-18 15:32:40|128320|128210|128310|128200|128320|128210|128310|128195|0
1721316770000|2024-07-18 15:32:50|128315|128195|128305|128195|128315|128200|128300|128190|0
1721316780000|2024-07-18 15:33:00|128300|128190|128300|128190|128310|128200|128295|128185|0
1721316790000|2024-07-18 15:33:10|128305|128185|128305|128195|128315|128210|128305|128185|0
1721316800000|2024-07-18 15:33:20|128310|128190|128305|128200|128315|128205|128305|128190|0
1721316810000|2024-07-18 15:33:30|128310|128195|128300|128195|128310|128200|128300|128195|0
1721316820000|2024-07-18 15:33:40|128305|128190|128295|128185|128305|128200|128295|128180|0
1721316830000|2024-07-18 15:33:50|128285|128180|128305|128195|128305|128195|128285|128175|0
1721316840000|2024-07-18 15:34:00|128300|128190|128315|128205|128315|128205|128300|128190|0
1721316850000|2024-07-18 15:34:10|128320|128210|128300|128190|128325|128215|128295|128185|0
1721316860000|2024-07-18 15:34:20|128295|128185|128300|128195|128305|128195|128290|128185|0
1721316870000|2024-07-18 15:34:30|128305|128190|128300|128190|128310|128200|128295|128185|0
1721316880000|2024-07-18 15:34:40|128295|128185|128305|128195|128310|128200|128290|128180|0
1721316890000|2024-07-18 15:34:50|128300|128190|128280|128170|128305|128195|128280|128170|0
1721316900000|2024-07-18 15:35:00|128275|128165|128285|128175|128285|128175|128265|128160|0
1721316910000|2024-07-18 15:35:10|128280|128170|128255|128145|128285|128170|128255|128140|0
1721316920000|2024-07-18 15:35:20|128260|128150|128265|128155|128275|128165|128250|128140|0
1721316930000|2024-07-18 15:35:30|128260|128150|128275|128160|128275|128165|128260|128145|0
1721316940000|2024-07-18 15:35:40|128270|128165|128275|128160|128280|128170|128270|128160|0
1721316950000|2024-07-18 15:35:50|128270|128165|128255|128140|128270|128165|128255|128140|0
1721316960000|2024-07-18 15:36:00|128260|128145|128265|128155|128270|128160|128255|128145|0
1721316970000|2024-07-18 15:36:10|128260|128150|128270|128160|128270|128160|128250|128140|0
1721316980000|2024-07-18 15:36:20|128265|128165|128250|128140|128270|128165|128245|128135|0
1721316990000|2024-07-18 15:36:30|128255|128135|128255|128145|128265|128155|128250|128135|0
1721317000000|2024-07-18 15:36:40|128260|128140|128275|128165|128275|128170|128255|128140|0
1721317010000|2024-07-18 15:36:50|128270|128160|128275|128165|128280|128170|128265|128155|0
1721317020000|2024-07-18 15:37:00|128270|128160|128275|128165|128275|128170|128270|128160|0
1721317030000|2024-07-18 15:37:10|128280|128170|128275|128165|128280|128175|128270|128160|0
1721317040000|2024-07-18 15:37:20|128280|128170|128275|128160|128285|128175|128275|128160|0
1721317050000|2024-07-18 15:37:30|128270|128165|128265|128150|128275|128165|128260|128145|0
1721317060000|2024-07-18 15:37:40|128260|128155|128270|128155|128270|128160|128255|128145|0
1721317070000|2024-07-18 15:37:50|128265|128160|128260|128145|128270|128160|128255|128145|0
1721317080000|2024-07-18 15:38:00|128255|128135|128250|128135|128255|128145|128240|128130|0
1721317090000|2024-07-18 15:38:10|128245|128130|128245|128130|128250|128140|128240|128130|0
1721317100000|2024-07-18 15:38:20|128240|128125|128265|128155|128270|128160|128240|128125|0
1721317110000|2024-07-18 15:38:30|128260|128150|128270|128155|128270|128160|128260|128150|0
1721317120000|2024-07-18 15:38:40|128265|128150|128255|128150|128265|128155|128255|128145|0
1721317130000|2024-07-18 15:38:50|128260|128145|128260|128155|128265|128160|128255|128145|0
1721317140000|2024-07-18 15:39:00|128265|128150|128255|128145|128265|128155|128255|128140|0
1721317150000|2024-07-18 15:39:10|128265|128150|128245|128130|128265|128155|128240|128130|0
1721317160000|2024-07-18 15:39:20|128240|128125|128250|128135|128255|128145|128240|128125|0
1721317170000|2024-07-18 15:39:30|128255|128140|128250|128135|128255|128145|128240|128130|0
1721317180000|2024-07-18 15:39:40|128245|128140|128235|128125|128250|128140|128235|128125|0
1721317190000|2024-07-18 15:39:50|128240|128130|128255|128145|128260|128150|128235|128125|0
1721317200000|2024-07-18 15:40:00|128260|128150|128270|128160|128270|128165|128260|128145|0
1721317210000|2024-07-18 15:40:10|128275|128165|128275|128165|128275|128165|128275|128160|0
1721317220000|2024-07-18 15:40:20|128280|128170|128280|128165|128280|128170|128275|128165|0
1721317230000|2024-07-18 15:40:30|128275|128160|128265|128150|128275|128160|128260|128150|0
1721317240000|2024-07-18 15:40:40|128270|128155|128280|128170|128280|128170|128265|128155|0
1721317250000|2024-07-18 15:40:50|128275|128165|128275|128160|128285|128170|128275|128160|0
1721317260000|2024-07-18 15:41:00|128270|128165|128265|128150|128275|128165|128260|128150|0
1721317270000|2024-07-18 15:41:10|128270|128155|128265|128155|128280|128165|128265|128155|0
1721317280000|2024-07-18 15:41:20|128270|128160|128260|128150|128270|128160|128245|128135|0
1721317290000|2024-07-18 15:41:30|128265|128155|128270|128155|128275|128160|128260|128150|0
1721317300000|2024-07-18 15:41:40|128265|128160|128280|128170|128280|128175|128265|128155|0
1721317310000|2024-07-18 15:41:50|128275|128165|128290|128180|128290|128180|128275|128165|0
1721317320000|2024-07-18 15:42:00|128300|128185|128285|128170|128300|128190|128275|128165|0
1721317330000|2024-07-18 15:42:10|128290|128175|128305|128190|128305|128190|128285|128170|0
1721317340000|2024-07-18 15:42:20|128300|128195|128315|128205|128315|128205|128300|128195|0
1721317350000|2024-07-18 15:42:30|128320|128200|128325|128210|128330|128220|128320|128200|0
1721317360000|2024-07-18 15:42:40|128320|128205|128330|128215|128330|128220|128320|128205|0
1721317370000|2024-07-18 15:42:50|128325|128220|128330|128220|128335|128225|128325|128215|0
1721317380000|2024-07-18 15:43:00|128325|128215|128320|128210|128330|128220|128320|128210|0
1721317390000|2024-07-18 15:43:10|128330|128215|128330|128215|128335|128225|128325|128215|0
1721317400000|2024-07-18 15:43:20|128325|128210|128325|128215|128330|128215|128315|128205|0
1721317410000|2024-07-18 15:43:30|128330|128220|128325|128210|128335|128225|128325|128210|0
1721317420000|2024-07-18 15:43:40|128320|128205|128320|128205|128325|128215|128315|128205|0
1721317430000|2024-07-18 15:43:50|128315|128210|128315|128200|128320|128210|128310|128200|0
1721317440000|2024-07-18 15:44:00|128310|128205|128320|128210|128325|128215|128310|128200|0
1721317450000|2024-07-18 15:44:10|128315|128205|128320|128210|128320|128210|128310|128200|0
1721317460000|2024-07-18 15:44:20|128315|128205|128305|128195|128315|128210|128300|128190|0
1721317470000|2024-07-18 15:44:30|128310|128200|128320|128210|128320|128210|128310|128195|0
1721317480000|2024-07-18 15:44:40|128315|128200|128310|128200|128320|128205|128310|128195|0
1721317490000|2024-07-18 15:44:50|128305|128195|128325|128215|128330|128215|128305|128190|0
1721317500000|2024-07-18 15:45:00|128330|128220|128340|128235|128340|128235|128330|128215|0
1721317510000|2024-07-18 15:45:10|128335|128230|128340|128230|128340|128235|128330|128220|0
1721317520000|2024-07-18 15:45:20|128335|128225|128345|128235|128345|128240|128335|128225|0
1721317530000|2024-07-18 15:45:30|128350|128240|128345|128240|128350|128240|128335|128225|0
1721317540000|2024-07-18 15:45:40|128350|128235|128350|128240|128350|128245|128350|128235|0
1721317550000|2024-07-18 15:45:50|128355|128245|128345|128235|128360|128250|128340|128225|0
1721317560000|2024-07-18 15:46:00|128350|128240|128330|128215|128350|128240|128330|128215|0
1721317570000|2024-07-18 15:46:10|128325|128210|128325|128215|128330|128220|128320|128210|0
1721317580000|2024-07-18 15:46:20|128320|128210|128340|128230|128340|128235|128320|128210|0
1721317590000|2024-07-18 15:46:30|128350|128240|128340|128230|128355|128250|128335|128225|0
1721317600000|2024-07-18 15:46:40|128335|128225|128350|128240|128350|128240|128335|128225|0
1721317610000|2024-07-18 15:46:50|128355|128235|128340|128230|128355|128245|128335|128225|0
1721317620000|2024-07-18 15:47:00|128335|128225|128325|128215|128335|128225|128315|128205|0
1721317630000|2024-07-18 15:47:10|128330|128220|128325|128215|128330|128220|128320|128215|0
1721317640000|2024-07-18 15:47:20|128330|128220|128340|128225|128340|128230|128325|128210|0
1721317650000|2024-07-18 15:47:30|128335|128220|128315|128205|128335|128220|128315|128205|0
1721317660000|2024-07-18 15:47:40|128320|128210|128325|128215|128325|128215|128320|128210|0
1721317670000|2024-07-18 15:47:50|128330|128220|128320|128210|128330|128220|128305|128190|0
1721317680000|2024-07-18 15:48:00|128325|128215|128305|128190|128325|128215|128305|128190|0
1721317690000|2024-07-18 15:48:10|128310|128195|128290|128180|128310|128195|128285|128175|0
1721317700000|2024-07-18 15:48:20|128285|128175|128285|128180|128285|128185|128285|128175|0
1721317710000|2024-07-18 15:48:30|128290|128175|128300|128190|128300|128190|128285|128175|0
1721317720000|2024-07-18 15:48:40|128305|128195|128305|128190|128305|128195|128285|128175|0
1721317730000|2024-07-18 15:48:50|128300|128195|128295|128185|128300|128195|128285|128175|0
1721317740000|2024-07-18 15:49:00|128300|128180|128285|128175|128300|128185|128285|128175|0
1721317750000|2024-07-18 15:49:10|128280|128170|128285|128175|128285|128175|128270|128160|0
1721317760000|2024-07-18 15:49:20|128280|128180|128290|128180|128290|128180|128275|128160|0
1721317770000|2024-07-18 15:49:30|128285|128175|128290|128180|128290|128185|128280|128170|0
1721317780000|2024-07-18 15:49:40|128295|128175|128285|128170|128295|128180|128285|128170|0
1721317790000|2024-07-18 15:49:50|128280|128175|128280|128170|128285|128180|128280|128170|0
1721317800000|2024-07-18 15:50:00|128285|128175|128275|128165|128290|128180|128275|128165|0
1721317810000|2024-07-18 15:50:10|128280|128170|128290|128175|128290|128180|128280|128165|0
1721317820000|2024-07-18 15:50:20|128285|128180|128290|128180|128290|128180|128280|128165|0
1721317830000|2024-07-18 15:50:30|128285|128175|128285|128180|128295|128185|128285|128175|0
1721317840000|2024-07-18 15:50:40|128290|128175|128300|128190|128300|128190|128290|128175|0
1721317850000|2024-07-18 15:50:50|128305|128185|128295|128180|128305|128190|128290|128180|0
1721317860000|2024-07-18 15:51:00|128290|128185|128295|128185|128295|128190|128280|128170|0
1721317870000|2024-07-18 15:51:10|128300|128180|128300|128190|128310|128200|128295|128180|0
1721317880000|2024-07-18 15:51:20|128305|128195|128310|128200|128310|128205|128305|128190|0
1721317890000|2024-07-18 15:51:30|128315|128205|128325|128215|128330|128215|128315|128200|0
1721317900000|2024-07-18 15:51:40|128330|128210|128325|128215|128330|128220|128320|128210|0
1721317910000|2024-07-18 15:51:50|128320|128220|128320|128210|128325|128220|128315|128205|0
1721317920000|2024-07-18 15:52:00|128325|128215|128320|128210|128325|128215|128320|128210|0
1721317930000|2024-07-18 15:52:10|128325|128205|128315|128200|128325|128210|128310|128200|0
1721317940000|2024-07-18 15:52:20|128310|128205|128300|128190|128315|128205|128295|128185|0
1721317950000|2024-07-18 15:52:30|128305|128185|128295|128180|128305|128185|128290|128180|0
1721317960000|2024-07-18 15:52:40|128300|128185|128300|128190|128305|128195|128300|128180|0
1721317970000|2024-07-18 15:52:50|128305|128195|128290|128180|128305|128195|128290|128180|0
1721317980000|2024-07-18 15:53:00|128295|128185|128300|128185|128300|128185|128285|128175|0
1721317990000|2024-07-18 15:53:10|128295|128180|128290|128180|128300|128185|128285|128175|0
1721318000000|2024-07-18 15:53:20|128295|128175|128325|128210|128325|128215|128295|128175|0
1721318010000|2024-07-18 15:53:30|128320|128215|128330|128215|128330|128220|128320|128215|0
1721318020000|2024-07-18 15:53:40|128325|128220|128330|128225|128330|128225|128325|128215|0
1721318030000|2024-07-18 15:53:50|128325|128220|128325|128215|128330|128220|128320|128210|0
1721318040000|2024-07-18 15:54:00|128330|128220|128335|128225|128340|128230|128325|128215|0
1721318050000|2024-07-18 15:54:10|128330|128230|128335|128225|128340|128230|128330|128215|0
1721318060000|2024-07-18 15:54:20|128340|128220|128340|128230|128340|128235|128335|128220|0
1721318070000|2024-07-18 15:54:30|128345|128235|128355|128250|128355|128250|128345|128235|0
1721318080000|2024-07-18 15:54:40|128350|128245|128350|128235|128355|128250|128350|128235|0
1721318090000|2024-07-18 15:54:50|128345|128240|128350|128235|128350|128240|128340|128230|0
1721318100000|2024-07-18 15:55:00|128345|128240|128350|128240|128355|128240|128345|128230|0
1721318110000|2024-07-18 15:55:10|128355|128245|128340|128230|128355|128245|128330|128220|0
1721318120000|2024-07-18 15:55:20|128335|128225|128335|128220|128340|128230|128330|128220|0
1721318130000|2024-07-18 15:55:30|128330|128225|128335|128225|128335|128225|128330|128220|0
1721318140000|2024-07-18 15:55:40|128340|128230|128325|128220|128340|128230|128320|128210|0
1721318150000|2024-07-18 15:55:50|128330|128215|128330|128215|128330|128220|128325|128215|0
1721318160000|2024-07-18 15:56:00|128325|128220|128315|128200|128325|128220|128315|128200|0
1721318170000|2024-07-18 15:56:10|128320|128205|128310|128195|128320|128205|128305|128195|0
1721318180000|2024-07-18 15:56:20|128305|128190|128300|128190|128305|128195|128300|128190|0
1721318190000|2024-07-18 15:56:30|128310|128195|128330|128220|128335|128225|128310|128195|0
1721318200000|2024-07-18 15:56:40|128335|128215|128335|128225|128335|128225|128330|128215|0
1721318210000|2024-07-18 15:56:50|128340|128230|128335|128220|128340|128230|128330|128220|0
1721318220000|2024-07-18 15:57:00|128330|128225|128335|128225|128335|128225|128330|128215|0
1721318230000|2024-07-18 15:57:10|128330|128220|128330|128220|128335|128225|128325|128215|0
1721318240000|2024-07-18 15:57:20|128335|128225|128345|128230|128345|128235|128330|128215|0
1721318250000|2024-07-18 15:57:30|128340|128235|128335|128225|128345|128235|128335|128220|0
1721318260000|2024-07-18 15:57:40|128340|128220|128330|128220|128340|128220|128325|128215|0
1721318270000|2024-07-18 15:57:50|128335|128225|128310|128200|128335|128225|128310|128200|0
1721318280000|2024-07-18 15:58:00|128315|128205|128320|128210|128320|128210|128310|128205|0
1721318290000|2024-07-18 15:58:10|128325|128215|128315|128200|128325|128215|128315|128200|0
1721318300000|2024-07-18 15:58:20|128310|128205|128320|128210|128325|128215|128310|128200|0
1721318310000|2024-07-18 15:58:30|128325|128215|128335|128225|128335|128225|128320|128210|0
1721318320000|2024-07-18 15:58:40|128340|128230|128335|128225|128340|128235|128335|128225|0
1721318330000|2024-07-18 15:58:50|128340|128220|128345|128235|128345|128235|128330|128220|0
1721318340000|2024-07-18 15:59:00|128340|128240|128340|128225|128345|128240|128335|128225|0
1721318350000|2024-07-18 15:59:10|128345|128230|128355|128245|128355|128245|128340|128230|0
1721318360000|2024-07-18 15:59:20|128350|128240|128355|128245|128355|128245|128345|128240|0
1721318370000|2024-07-18 15:59:30|128360|128250|128335|128220|128360|128250|128335|128220|0
1721318380000|2024-07-18 15:59:40|128330|128225|128335|128220|128335|128225|128330|128215|0
1721318390000|2024-07-18 15:59:50|128340|128225|128340|128225|128340|128230|128330|128225|0
1721318400000|2024-07-18 16:00:00|128335|128220|128335|128230|128345|128235|128330|128220|0
1721318410000|2024-07-18 16:00:10|128340|128225|128330|128220|128340|128225|128320|128215|0
1721318420000|2024-07-18 16:00:20|128335|128225|128340|128225|128345|128235|128335|128220|0
1721318430000|2024-07-18 16:00:30|128345|128230|128350|128240|128350|128245|128340|128230|0
1721318440000|2024-07-18 16:00:40|128345|128245|128340|128230|128350|128245|128340|128230|0
1721318450000|2024-07-18 16:00:50|128345|128225|128340|128225|128345|128235|128340|128225|0
1721318460000|2024-07-18 16:01:00|128335|128230|128330|128220|128335|128230|128325|128215|0
1721318470000|2024-07-18 16:01:10|128325|128215|128325|128210|128330|128215|128315|128205|0
1721318480000|2024-07-18 16:01:20|128320|128215|128330|128215|128330|128215|128320|128210|0
1721318490000|2024-07-18 16:01:30|128325|128220|128325|128215|128330|128220|128325|128215|0
1721318500000|2024-07-18 16:01:40|128320|128220|128330|128220|128330|128220|128320|128215|0
1721318510000|2024-07-18 16:01:50|128325|128215|128330|128215|128330|128220|128325|128215|0
1721318520000|2024-07-18 16:02:00|128325|128220|128335|128220|128335|128225|128315|128205|0
1721318530000|2024-07-18 16:02:10|128330|128225|128335|128225|128335|128225|128325|128215|0
1721318540000|2024-07-18 16:02:20|128330|128230|128325|128215|128330|128230|128320|128210|0
1721318550000|2024-07-18 16:02:30|128330|128220|128340|128230|128345|128230|128330|128220|0
1721318560000|2024-07-18 16:02:40|128345|128235|128335|128220|128345|128235|128330|128220|0
1721318570000|2024-07-18 16:02:50|128340|128225|128340|128230|128340|128230|128335|128225|0
1721318580000|2024-07-18 16:03:00|128335|128225|128340|128230|128340|128235|128330|128220|0
1721318590000|2024-07-18 16:03:10|128335|128225|128325|128215|128340|128230|128325|128215|0
1721318600000|2024-07-18 16:03:20|128330|128210|128340|128225|128340|128225|128330|128210|0
1721318610000|2024-07-18 16:03:30|128345|128230|128345|128235|128350|128240|128340|128230|0
1721318620000|2024-07-18 16:03:40|128350|128230|128335|128225|128350|128235|128335|128225|0
1721318630000|2024-07-18 16:03:50|128340|128230|128345|128240|128350|128240|128335|128225|0
1721318640000|2024-07-18 16:04:00|128350|128250|128360|128250|128360|128250|128350|128240|0
1721318650000|2024-07-18 16:04:10|128355|128245|128360|128250|128365|128255|128355|128245|0
1721318660000|2024-07-18 16:04:20|128365|128255|128370|128265|128370|128265|128360|128255|0
1721318670000|2024-07-18 16:04:30|128375|128260|128365|128260|128375|128265|128365|128255|0
1721318680000|2024-07-18 16:04:40|128370|128255|128370|128260|128375|128265|128370|128255|0
1721318690000|2024-07-18 16:04:50|128375|128255|128365|128250|128375|128255|128360|128250|0
1721318700000|2024-07-18 16:05:00|128360|128255|128370|128260|128370|128260|128360|128250|0
1721318710000|2024-07-18 16:05:10|128375|128265|128365|128250|128375|128265|128365|128250|0
1721318720000|2024-07-18 16:05:20|128360|128255|128355|128245|128360|128255|128350|128240|0
1721318730000|2024-07-18 16:05:30|128350|128240|128355|128240|128355|128245|128345|128235|0
1721318740000|2024-07-18 16:05:40|128350|128245|128345|128235|128355|128245|128345|128235|0
1721318750000|2024-07-18 16:05:50|128350|128240|128365|128250|128365|128255|128350|128240|0
1721318760000|2024-07-18 16:06:00|128360|128255|128365|128260|128375|128265|128360|128255|0
1721318770000|2024-07-18 16:06:10|128360|128255|128370|128255|128370|128260|128360|128245|0
1721318780000|2024-07-18 16:06:20|128375|128260|128365|128255|128375|128270|128365|128255|0
1721318790000|2024-07-18 16:06:30|128360|128260|128370|128265|128375|128265|128360|128250|0
1721318800000|2024-07-18 16:06:40|128375|128260|128370|128260|128375|128270|128370|128260|0
1721318810000|2024-07-18 16:06:50|128375|128265|128385|128270|128385|128275|128375|128260|0
1721318820000|2024-07-18 16:07:00|128380|128275|128385|128275|128385|128275|128380|128270|0
1721318830000|2024-07-18 16:07:10|128380|128280|128370|128260|128380|128280|128370|128260|0
1721318840000|2024-07-18 16:07:20|128365|128255|128365|128255|128365|128260|128365|128255|0
1721318850000|2024-07-18 16:07:30|128360|128250|128370|128260|128370|128260|128360|128250|0
1721318860000|2024-07-18 16:07:40|128380|128265|128385|128275|128390|128285|128380|128265|0
1721318870000|2024-07-18 16:07:50|128390|128270|128395|128285|128400|128285|128380|128270|0
1721318880000|2024-07-18 16:08:00|128390|128280|128400|128285|128400|128290|128390|128280|0
1721318890000|2024-07-18 16:08:10|128395|128280|128380|128270|128400|128285|128375|128270|0
1721318900000|2024-07-18 16:08:20|128385|128275|128380|128265|128395|128280|128380|128265|0
1721318910000|2024-07-18 16:08:30|128375|128270|128380|128275|128385|128275|128375|128265|0
1721318920000|2024-07-18 16:08:40|128385|128270|128370|128260|128385|128275|128370|128255|0
1721318930000|2024-07-18 16:08:50|128375|128265|128380|128270|128380|128270|128370|128260|0
1721318940000|2024-07-18 16:09:00|128385|128275|128360|128250|128385|128275|128360|128250|0
1721318950000|2024-07-18 16:09:10|128365|128245|128360|128250|128365|128255|128355|128245|0
1721318960000|2024-07-18 16:09:20|128355|128245|128365|128255|128365|128255|128355|128240|0
1721318970000|2024-07-18 16:09:30|128370|128250|128365|128255|128370|128260|128360|128245|0
1721318980000|2024-07-18 16:09:40|128370|128250|128375|128265|128380|128270|128370|128250|0
1721318990000|2024-07-18 16:09:50|128380|128270|128370|128260|128380|128270|128370|128260|0
1721319000000|2024-07-18 16:10:00|128375|128255|128370|128255|128375|128260|128365|128255|0
1721319010000|2024-07-18 16:10:10|128365|128260|128375|128260|128375|128260|128360|128255|0
1721319020000|2024-07-18 16:10:20|128370|128265|128375|128260|128375|128265|128370|128260|0
1721319030000|2024-07-18 16:10:30|128380|128265|128380|128265|128385|128275|128380|128265|0
1721319040000|2024-07-18 16:10:40|128375|128260|128360|128250|128375|128260|128360|128245|0
1721319050000|2024-07-18 16:10:50|128355|128245|128360|128245|128360|128250|128355|128240|0
1721319060000|2024-07-18 16:11:00|128355|128240|128360|128245|128365|128250|128355|128240|0
1721319070000|2024-07-18 16:11:10|128365|128250|128355|128240|128365|128250|128350|128235|0
1721319080000|2024-07-18 16:11:20|128350|128245|128365|128255|128365|128255|128345|128235|0
1721319090000|2024-07-18 16:11:30|128360|128250|128375|128260|128375|128265|128360|128250|0
1721319100000|2024-07-18 16:11:40|128370|128265|128370|128255|128375|128270|128365|128255|0
1721319110000|2024-07-18 16:11:50|128365|128260|128365|128250|128375|128265|128365|128250|0
1721319120000|2024-07-18 16:12:00|128360|128255|128355|128240|128365|128255|128350|128240|0
1721319130000|2024-07-18 16:12:10|128350|128245|128350|128240|128360|128250|128350|128240|0
1721319140000|2024-07-18 16:12:20|128355|128235|128340|128225|128355|128235|128335|128225|0
1721319150000|2024-07-18 16:12:30|128335|128230|128340|128225|128340|128230|128330|128220|0
1721319160000|2024-07-18 16:12:40|128335|128230|128325|128210|128335|128230|128325|128210|0
1721319170000|2024-07-18 16:12:50|128320|128215|128330|128215|128330|128220|128320|128215|0
1721319180000|2024-07-18 16:13:00|128325|128210|128320|128210|128330|128215|128315|128205|0
1721319190000|2024-07-18 16:13:10|128315|128205|128315|128200|128325|128210|128315|128200|0
1721319200000|2024-07-18 16:13:20|128310|128205|128315|128205|128315|128205|128310|128200|0
1721319210000|2024-07-18 16:13:30|128310|128200|128315|128200|128320|128205|128305|128200|0
1721319220000|2024-07-18 16:13:40|128310|128205|128325|128210|128325|128210|128310|128200|0
1721319230000|2024-07-18 16:13:50|128320|128215|128315|128200|128325|128215|128305|128200|0
1721319240000|2024-07-18 16:14:00|128310|128205|128315|128200|128320|128210|128310|128200|0
1721319250000|2024-07-18 16:14:10|128310|128205|128310|128200|128315|128205|128305|128200|0
1721319260000|2024-07-18 16:14:20|128305|128195|128315|128205|128320|128205|128305|128195|0
1721319270000|2024-07-18 16:14:30|128320|128210|128330|128215|128330|128220|128315|128205|0
1721319280000|2024-07-18 16:14:40|128325|128210|128320|128210|128325|128215|128315|128205|0
1721319290000|2024-07-18 16:14:50|128315|128205|128330|128220|128330|128225|128315|128205|0
1721319300000|2024-07-18 16:15:00|128325|128215|128330|128220|128330|128220|128320|128210|0
1721319310000|2024-07-18 16:15:10|128340|128225|128320|128205|128340|128225|128315|128205|0
1721319320000|2024-07-18 16:15:20|128315|128200|128310|128195|128320|128200|128300|128185|0
1721319330000|2024-07-18 16:15:30|128305|128200|128315|128205|128315|128210|128305|128200|0
1721319340000|2024-07-18 16:15:40|128320|128210|128300|128185|128320|128210|128295|128185|0
1721319350000|2024-07-18 16:15:50|128305|128190|128295|128180|128305|128190|128295|128180|0
1721319360000|2024-07-18 16:16:00|128290|128185|128280|128170|128300|128190|128280|128170|0
1721319370000|2024-07-18 16:16:10|128275|128165|128265|128155|128275|128170|128265|128155|0
1721319380000|2024-07-18 16:16:20|128270|128150|128265|128155|128270|128165|128265|128150|0
1721319390000|2024-07-18 16:16:30|128260|128150|128245|128135|128260|128155|128245|128135|0
1721319400000|2024-07-18 16:16:40|128250|128130|128245|128130|128255|128145|128245|128130|0
1721319410000|2024-07-18 16:16:50|128250|128135|128235|128125|128250|128135|128230|128120|0
1721319420000|2024-07-18 16:17:00|128230|128120|128235|128125|128245|128135|128225|128120|0
1721319430000|2024-07-18 16:17:10|128230|128130|128220|128110|128230|128130|128215|128105|0
1721319440000|2024-07-18 16:17:20|128215|128105|128220|128110|128225|128110|128210|128100|0
1721319450000|2024-07-18 16:17:30|128225|128115|128240|128130|128240|128130|128220|128115|0
1721319460000|2024-07-18 16:17:40|128235|128125|128225|128110|128235|128130|128220|128105|0
1721319470000|2024-07-18 16:17:50|128220|128115|128225|128115|128230|128120|128220|128110|0
1721319480000|2024-07-18 16:18:00|128230|128110|128240|128125|128245|128130|128225|128110|0
1721319490000|2024-07-18 16:18:10|128235|128130|128240|128130|128245|128130|128235|128125|0
1721319500000|2024-07-18 16:18:20|128245|128125|128230|128115|128245|128130|128230|128115|0
1721319510000|2024-07-18 16:18:30|128225|128110|128215|128100|128225|128110|128215|128100|0
1721319520000|2024-07-18 16:18:40|128220|128105|128220|128110|128225|128110|128215|128100|0
1721319530000|2024-07-18 16:18:50|128215|128105|128240|128125|128240|128130|128215|128105|0
1721319540000|2024-07-18 16:19:00|128245|128130|128220|128110|128245|128135|128215|128105|0
1721319550000|2024-07-18 16:19:10|128215|128105|128220|128105|128220|128105|128210|128100|0
1721319560000|2024-07-18 16:19:20|128215|128100|128220|128110|128220|128110|128205|128095|0
1721319570000|2024-07-18 16:19:30|128225|128105|128220|128110|128225|128110|128215|128100|0
1721319580000|2024-07-18 16:19:40|128225|128115|128220|128105|128230|128115|128215|128105|0
1721319590000|2024-07-18 16:19:50|128225|128110|128225|128115|128230|128120|128220|128110|0
1721319600000|2024-07-18 16:20:00|128230|128110|128210|128100|128230|128110|128205|128095|0
1721319610000|2024-07-18 16:20:10|128215|128095|128210|128100|128215|128105|128205|128095|0
1721319620000|2024-07-18 16:20:20|128215|128095|128220|128110|128220|128110|128210|128095|0
1721319630000|2024-07-18 16:20:30|128225|128115|128205|128095|128225|128115|128205|128095|0
1721319640000|2024-07-18 16:20:40|128200|128090|128150|128040|128210|128095|128150|128040|0
1721319650000|2024-07-18 16:20:50|128145|128025|128150|128040|128150|128040|128130|128020|0
1721319660000|2024-07-18 16:21:00|128155|128035|128135|128025|128160|128050|128135|128025|0
1721319670000|2024-07-18 16:21:10|128140|128030|128150|128040|128150|128040|128135|128020|0
1721319680000|2024-07-18 16:21:20|128155|128035|128135|128025|128155|128040|128135|128020|0
1721319690000|2024-07-18 16:21:30|128140|128030|128155|128045|128155|128050|128140|128025|0
1721319700000|2024-07-18 16:21:40|128160|128050|128155|128040|128160|128050|128145|128035|0
1721319710000|2024-07-18 16:21:50|128160|128045|128150|128040|128160|128055|128145|128040|0
1721319720000|2024-07-18 16:22:00|128155|128045|128145|128035|128175|128065|128145|128035|0
1721319730000|2024-07-18 16:22:10|128150|128040|128140|128025|128155|128040|128135|128025|0
1721319740000|2024-07-18 16:22:20|128145|128030|128130|128020|128150|128040|128130|128020|0
1721319750000|2024-07-18 16:22:30|128135|128040|128155|128045|128160|128050|128135|128040|0
1721319760000|2024-07-18 16:22:40|128150|128040|128145|128035|128155|128045|128145|128030|0
1721319770000|2024-07-18 16:22:50|128150|128040|128135|128025|128160|128050|128135|128020|0
1721319780000|2024-07-18 16:23:00|128130|128020|128125|128010|128130|128020|128110|128000|0
1721319790000|2024-07-18 16:23:10|128120|128005|128080|127970|128120|128005|128080|127970|0
1721319800000|2024-07-18 16:23:20|128075|127965|128085|127970|128095|127990|128075|127965|0
1721319810000|2024-07-18 16:23:30|128080|127965|128095|127980|128100|127990|128075|127965|0
1721319820000|2024-07-18 16:23:40|128085|127985|128080|127965|128090|127985|128075|127965|0
1721319830000|2024-07-18 16:23:50|128085|127970|128075|127965|128090|127980|128065|127955|0
1721319840000|2024-07-18 16:24:00|128070|127960|128075|127960|128085|127975|128070|127960|0
1721319850000|2024-07-18 16:24:10|128080|127965|128090|127975|128095|127985|128080|127965|0
1721319860000|2024-07-18 16:24:20|128085|127980|128100|127990|128100|127990|128085|127975|0
1721319870000|2024-07-18 16:24:30|128095|127985|128105|127995|128110|127995|128095|127985|0
1721319880000|2024-07-18 16:24:40|128110|128000|128100|127990|128110|128000|128095|127985|0
1721319890000|2024-07-18 16:24:50|128105|127995|128110|128000|128115|128000|128100|127985|0
1721319900000|2024-07-18 16:25:00|128105|127995|128110|127995|128120|128005|128105|127990|0
1721319910000|2024-07-18 16:25:10|128115|128000|128095|127985|128115|128000|128095|127980|0
1721319920000|2024-07-18 16:25:20|128100|127990|128090|127980|128105|127990|128085|127970|0
1721319930000|2024-07-18 16:25:30|128085|127975|128085|127970|128090|127980|128080|127970|0
1721319940000|2024-07-18 16:25:40|128080|127975|128085|127975|128090|127980|128080|127970|0
1721319950000|2024-07-18 16:25:50|128090|127970|128095|127980|128095|127985|128090|127970|0
1721319960000|2024-07-18 16:26:00|128100|127985|128100|127985|128105|127990|128090|127980|0
1721319970000|2024-07-18 16:26:10|128095|127990|128100|127990|128105|127995|128090|127975|0
1721319980000|2024-07-18 16:26:20|128105|127995|128125|128015|128130|128020|128105|127995|0
1721319990000|2024-07-18 16:26:30|128130|128010|128140|128030|128140|128030|128130|128010|0
1721320000000|2024-07-18 16:26:40|128135|128025|128140|128030|128140|128035|128130|128020|0
1721320010000|2024-07-18 16:26:50|128135|128035|128145|128035|128145|128040|128135|128025|0
1721320020000|2024-07-18 16:27:00|128150|128040|128140|128025|128155|128045|128140|128025|0
1721320030000|2024-07-18 16:27:10|128135|128020|128140|128030|128140|128030|128130|128020|0
1721320040000|2024-07-18 16:27:20|128145|128035|128145|128035|128150|128040|128140|128030|0
1721320050000|2024-07-18 16:27:30|128150|128030|128155|128040|128155|128040|128145|128030|0
1721320060000|2024-07-18 16:27:40|128150|128045|128140|128030|128155|128045|128130|128020|0
1721320070000|2024-07-18 16:27:50|128145|128025|128130|128015|128145|128030|128110|128000|0
1721320080000|2024-07-18 16:28:00|128125|128010|128115|128005|128130|128015|128115|128000|0
1721320090000|2024-07-18 16:28:10|128110|128000|128095|127985|128115|128000|128095|127985|0
1721320100000|2024-07-18 16:28:20|128105|127990|128080|127975|128105|127995|128080|127970|0
1721320110000|2024-07-18 16:28:30|128085|127970|128085|127975|128095|127980|128080|127970|0
1721320120000|2024-07-18 16:28:40|128090|127985|128095|127985|128100|127990|128090|127980|0
1721320130000|2024-07-18 16:28:50|128100|127990|128090|127985|128105|127990|128090|127980|0
1721320140000|2024-07-18 16:29:00|128095|127975|128105|127995|128105|127995|128090|127975|0
1721320150000|2024-07-18 16:29:10|128110|128000|128115|128000|128115|128005|128110|127995|0
1721320160000|2024-07-18 16:29:20|128110|127995|128120|128010|128120|128010|128105|127995|0
1721320170000|2024-07-18 16:29:30|128125|128015|128120|128010|128125|128015|128115|128005|0
1721320180000|2024-07-18 16:29:40|128125|128005|128130|128020|128135|128025|128125|128005|0
1721320190000|2024-07-18 16:29:50|128135|128025|128130|128020|128135|128025|128120|128010|0
1721320200000|2024-07-18 16:30:00|128125|128015|128115|128000|128130|128015|128105|127995|0
1721320210000|2024-07-18 16:30:10|128110|128005|128125|128010|128125|128010|128110|128000|0
1721320220000|2024-07-18 16:30:20|128120|128015|128130|128020|128135|128020|128120|128010|0
1721320230000|2024-07-18 16:30:30|128135|128015|128115|128010|128135|128025|128115|128005|0
1721320240000|2024-07-18 16:30:40|128120|128015|128105|127995|128125|128015|128105|127995|0
1721320250000|2024-07-18 16:30:50|128110|128000|128105|127995|128115|128005|128100|127990|0
1721320260000|2024-07-18 16:31:00|128110|128000|128125|128015|128125|128020|128110|128000|0
1721320270000|2024-07-18 16:31:10|128120|128020|128100|127990|128125|128020|128100|127990|0
1721320280000|2024-07-18 16:31:20|128105|127995|128105|127995|128110|128000|128100|127990|0
1721320290000|2024-07-18 16:31:30|128110|128000|128120|128010|128120|128015|128110|127995|0
1721320300000|2024-07-18 16:31:40|128125|128015|128130|128025|128130|128025|128115|128000|0
1721320310000|2024-07-18 16:31:50|128135|128020|128125|128015|128140|128030|128125|128010|0
1721320320000|2024-07-18 16:32:00|128130|128020|128135|128025|128135|128025|128130|128010|0
1721320330000|2024-07-18 16:32:10|128140|128030|128120|128010|128140|128030|128120|128010|0
1721320340000|2024-07-18 16:32:20|128125|128015|128135|128025|128135|128025|128120|128010|0
1721320350000|2024-07-18 16:32:30|128140|128030|128145|128035|128145|128040|128135|128025|0
1721320360000|2024-07-18 16:32:40|128150|128040|128140|128025|128150|128045|128140|128025|0
1721320370000|2024-07-18 16:32:50|128135|128030|128150|128040|128150|128040|128135|128025|0
1721320380000|2024-07-18 16:33:00|128145|128035|128145|128035|128150|128040|128145|128035|0
1721320390000|2024-07-18 16:33:10|128150|128040|128130|128020|128150|128040|128125|128015|0
1721320400000|2024-07-18 16:33:20|128135|128025|128140|128030|128140|128035|128130|128020|0
1721320410000|2024-07-18 16:33:30|128145|128035|128130|128020|128145|128035|128130|128020|0
1721320420000|2024-07-18 16:33:40|128135|128025|128135|128020|128135|128025|128130|128020|0
1721320430000|2024-07-18 16:33:50|128130|128025|128135|128020|128135|128025|128130|128020|0
1721320440000|2024-07-18 16:34:00|128130|128015|128135|128030|128135|128030|128120|128015|0
1721320450000|2024-07-18 16:34:10|128140|128025|128125|128015|128145|128035|128125|128015|0
1721320460000|2024-07-18 16:34:20|128130|128020|128130|128015|128135|128025|128120|128015|0
1721320470000|2024-07-18 16:34:30|128125|128020|128140|128025|128140|128030|128125|128015|0
1721320480000|2024-07-18 16:34:40|128135|128035|128150|128035|128155|128050|128135|128030|0
1721320490000|2024-07-18 16:34:50|128145|128040|128150|128035|128155|128040|128145|128035|0
1721320500000|2024-07-18 16:35:00|128145|128040|128140|128025|128145|128040|128135|128025|0
1721320510000|2024-07-18 16:35:10|128135|128030|128140|128030|128145|128035|128135|128025|0
1721320520000|2024-07-18 16:35:20|128145|128035|128135|128020|128150|128035|128130|128020|0
1721320530000|2024-07-18 16:35:30|128130|128025|128130|128015|128135|128025|128125|128015|0
1721320540000|2024-07-18 16:35:40|128125|128020|128130|128020|128130|128025|128125|128015|0
1721320550000|2024-07-18 16:35:50|128135|128025|128130|128015|128135|128025|128130|128015|0
1721320560000|2024-07-18 16:36:00|128125|128020|128135|128020|128135|128025|128125|128020|0
1721320570000|2024-07-18 16:36:10|128130|128015|128140|128030|128140|128030|128125|128015|0
1721320580000|2024-07-18 16:36:20|128145|128025|128145|128030|128150|128035|128145|128025|0
1721320590000|2024-07-18 16:36:30|128150|128035|128135|128025|128150|128035|128135|128025|0
1721320600000|2024-07-18 16:36:40|128140|128030|128140|128030|128145|128035|128140|128025|0
1721320610000|2024-07-18 16:36:50|128145|128035|128140|128030|128150|128040|128140|128025|0
1721320620000|2024-07-18 16:37:00|128150|128035|128145|128035|128150|128045|128145|128035|0
1721320630000|2024-07-18 16:37:10|128150|128040|128135|128025|128150|128045|128135|128025|0
1721320640000|2024-07-18 16:37:20|128140|128020|128145|128040|128150|128040|128135|128020|0
1721320650000|2024-07-18 16:37:30|128150|128035|128165|128055|128170|128060|128145|128035|0
1721320660000|2024-07-18 16:37:40|128170|128060|128165|128060|128170|128060|128165|128055|0
1721320670000|2024-07-18 16:37:50|128160|128055|128135|128025|128160|128055|128135|128025|0
1721320680000|2024-07-18 16:38:00|128140|128020|128140|128030|128140|128030|128140|128020|0
1721320690000|2024-07-18 16:38:10|128135|128025|128155|128040|128155|128045|128135|128025|0
1721320700000|2024-07-18 16:38:20|128150|128045|128140|128030|128150|128045|128140|128030|0
1721320710000|2024-07-18 16:38:30|128145|128035|128140|128030|128145|128035|128135|128025|0
1721320720000|2024-07-18 16:38:40|128135|128025|128145|128035|128150|128040|128135|128025|0
1721320730000|2024-07-18 16:38:50|128150|128040|128150|128045|128155|128045|128150|128035|0
1721320740000|2024-07-18 16:39:00|128160|128050|128170|128055|128170|128060|128155|128045|0
1721320750000|2024-07-18 16:39:10|128165|128060|128160|128050|128170|128060|128160|128045|0
1721320760000|2024-07-18 16:39:20|128155|128045|128160|128055|128170|128060|128155|128045|0
1721320770000|2024-07-18 16:39:30|128165|128050|128160|128055|128165|128055|128150|128040|0
1721320780000|2024-07-18 16:39:40|128170|128050|128160|128045|128170|128055|128160|128045|0
1721320790000|2024-07-18 16:39:50|128155|128050|128155|128040|128160|128050|128155|128040|0
1721320800000|2024-07-18 16:40:00|128150|128035|128125|128010|128150|128040|128125|128010|0
1721320810000|2024-07-18 16:40:10|128120|128000|128120|128010|128125|128015|128115|128000|0
1721320820000|2024-07-18 16:40:20|128115|128005|128110|128005|128115|128005|128110|128000|0
1721320830000|2024-07-18 16:40:30|128105|128000|128105|127995|128115|128000|128100|127990|0
1721320840000|2024-07-18 16:40:40|128110|128000|128125|128015|128125|128015|128110|128000|0
1721320850000|2024-07-18 16:40:50|128130|128020|128130|128020|128135|128030|128125|128015|0
1721320860000|2024-07-18 16:41:00|128125|128025|128130|128015|128130|128025|128125|128015|0
1721320870000|2024-07-18 16:41:10|128135|128020|128155|128045|128155|128045|128135|128020|0
1721320880000|2024-07-18 16:41:20|128160|128050|128160|128050|128165|128055|128155|128050|0
1721320890000|2024-07-18 16:41:30|128165|128055|128155|128040|128165|128055|128150|128040|0
1721320900000|2024-07-18 16:41:40|128150|128045|128155|128045|128155|128050|128145|128035|0
1721320910000|2024-07-18 16:41:50|128160|128050|128165|128055|128165|128055|128160|128045|0
1721320920000|2024-07-18 16:42:00|128170|128060|128150|128035|128170|128060|128145|128035|0
1721320930000|2024-07-18 16:42:10|128145|128030|128145|128030|128150|128035|128140|128030|0
1721320940000|2024-07-18 16:42:20|128150|128035|128155|128045|128160|128045|128140|128030|0
1721320950000|2024-07-18 16:42:30|128150|128050|128150|128035|128155|128050|128145|128035|0
1721320960000|2024-07-18 16:42:40|128155|128040|128155|128045|128160|128050|128150|128035|0
1721320970000|2024-07-18 16:42:50|128160|128040|128160|128050|128160|128050|128140|128030|0
1721320980000|2024-07-18 16:43:00|128165|128060|128185|128070|128185|128075|128165|128055|0
1721320990000|2024-07-18 16:43:10|128190|128075|128190|128075|128190|128080|128185|128075|0
1721321000000|2024-07-18 16:43:20|128185|128080|128190|128085|128190|128085|128185|128075|0
1721321010000|2024-07-18 16:43:30|128195|128090|128185|128075|128205|128090|128185|128075|0
1721321020000|2024-07-18 16:43:40|128205|128080|128210|128100|128210|128100|128200|128075|0
1721321030000|2024-07-18 16:43:50|128215|128105|128210|128095|128215|128105|128205|128095|0
1721321040000|2024-07-18 16:44:00|128205|128100|128205|128095|128210|128100|128205|128090|0
1721321050000|2024-07-18 16:44:10|128210|128100|128210|128100|128215|128105|128210|128095|0
1721321060000|2024-07-18 16:44:20|128205|128095|128210|128100|128210|128100|128195|128085|0
1721321070000|2024-07-18 16:44:30||128095||128100||128105||128095|0
1721321080000|2024-07-18 16:44:40|128215|128105|128215|128100|128215|128105|128210|128100|0
1721321090000|2024-07-18 16:44:50|128210|128105|128215|128105|128225|128110|128205|128095|0
1721321100000|2024-07-18 16:45:00|128210|128100|128190|128080|128215|128100|128190|128080|0
1721321110000|2024-07-18 16:45:10|128185|128075|128190|128075|128195|128080|128180|128075|0
1721321120000|2024-07-18 16:45:20|128185|128080|128180|128070|128185|128080|128180|128065|0
1721321130000|2024-07-18 16:45:30|128175|128065|128165|128055|128175|128070|128165|128050|0
1721321140000|2024-07-18 16:45:40|128160|128050|128160|128050|128160|128055|128155|128045|0
1721321150000|2024-07-18 16:45:50|128155|128055|128185|128075|128185|128075|128155|128050|0
1721321160000|2024-07-18 16:46:00|128180|128070|128170|128060|128185|128070|128170|128055|0
1721321170000|2024-07-18 16:46:10|128165|128055|128160|128045|128165|128055|128160|128045|0
1721321180000|2024-07-18 16:46:20|128155|128050|128160|128050|128160|128050|128150|128040|0
1721321190000|2024-07-18 16:46:30|128155|128045|128175|128065|128175|128065|128155|128045|0
1721321200000|2024-07-18 16:46:40|128180|128070|128170|128055|128185|128070|128165|128055|0
1721321210000|2024-07-18 16:46:50|128165|128050|128185|128070|128185|128070|128160|128050|0
1721321220000|2024-07-18 16:47:00|128180|128075|128185|128070|128185|128075|128180|128070|0
1721321230000|2024-07-18 16:47:10|128180|128075|128175|128065|128190|128075|128175|128065|0
1721321240000|2024-07-18 16:47:20|128170|128060|128155|128040|128170|128060|128155|128040|0
1721321250000|2024-07-18 16:47:30|128150|128045|128140|128030|128155|128045|128140|128025|0
1721321260000|2024-07-18 16:47:40|128135|128025|128145|128030|128150|128035|128125|128020|0
1721321270000|2024-07-18 16:47:50|128140|128035|128135|128025|128140|128035|128135|128020|0
1721321280000|2024-07-18 16:48:00|128140|128030|128145|128035|128155|128045|128140|128030|0
1721321290000|2024-07-18 16:48:10|128140|128040|128150|128040|128150|128040|128130|128020|0
1721321300000|2024-07-18 16:48:20|128145|128035|128140|128025|128150|128040|128135|128025|0
1721321310000|2024-07-18 16:48:30|128135|128020|128125|128015|128135|128025|128120|128015|0
1721321320000|2024-07-18 16:48:40|128130|128020|128135|128025|128140|128035|128125|128015|0
1721321330000|2024-07-18 16:48:50|128130|128030|128135|128025|128145|128030|128125|128015|0
1721321340000|2024-07-18 16:49:00|128130|128020|128115|128000|128130|128025|128115|128000|0
1721321350000|2024-07-18 16:49:10|128110|127995|128120|128005|128120|128005|128105|127995|0
1721321360000|2024-07-18 16:49:20|128115|128000|128100|127990|128120|128000|128100|127990|0
1721321370000|2024-07-18 16:49:30|128095|127985|128085|127970|128100|127985|128085|127970|0
1721321380000|2024-07-18 16:49:40|128080|127975|128075|127965|128085|127975|128075|127960|0
1721321390000|2024-07-18 16:49:50|128080|127970|128095|127980|128095|127980|128080|127965|0
1721321400000|2024-07-18 16:50:00|128090|127975|128115|128000|128115|128000|128090|127975|0
1721321410000|2024-07-18 16:50:10|128110|127995|128115|128010|128115|128010|128105|127995|0
1721321420000|2024-07-18 16:50:20|128110|128005|128110|128000|128120|128005|128110|127995|0
1721321430000|2024-07-18 16:50:30|128115|128005|128135|128020|128135|128025|128115|128005|0
1721321440000|2024-07-18 16:50:40|128130|128025|128135|128020|128135|128025|128125|128020|0
1721321450000|2024-07-18 16:50:50|128130|128015|128130|128020|128135|128020|128115|128005|0
1721321460000|2024-07-18 16:51:00|128125|128015|128125|128015|128135|128025|128125|128010|0
1721321470000|2024-07-18 16:51:10|128130|128020|128130|128020|128135|128025|128125|128015|0
1721321480000|2024-07-18 16:51:20|128135|128025|128110|128000|128135|128025|128110|128000|0
1721321490000|2024-07-18 16:51:30|128115|127995|128130|128025|128130|128025|128105|127995|0
1721321500000|2024-07-18 16:51:40|128135|128020|128130|128025|128140|128030|128130|128020|0
1721321510000|2024-07-18 16:51:50|128135|128020|128135|128020|128135|128025|128120|128010|0
1721321520000|2024-07-18 16:52:00|128130|128015|128135|128025|128135|128030|128125|128010|0
1721321530000|2024-07-18 16:52:10|128140|128030|128145|128035|128145|128035|128135|128025|0
1721321540000|2024-07-18 16:52:20|128140|128030|128140|128030|128145|128035|128135|128025|0
1721321550000|2024-07-18 16:52:30|128145|128020|128130|128015|128145|128020|128130|128015|0
1721321560000|2024-07-18 16:52:40|128125|128010|128135|128020|128135|128025|128125|128010|0
1721321570000|2024-07-18 16:52:50|128140|128025|128135|128025|128140|128030|128125|128010|0
1721321580000|2024-07-18 16:53:00|128130|128020|128140|128035|128140|128035|128130|128015|0
1721321590000|2024-07-18 16:53:10|128145|128030|128130|128015|128145|128030|128120|128010|0
1721321600000|2024-07-18 16:53:20|128125|128020|128120|128010|128130|128020|128110|127995|0
1721321610000|2024-07-18 16:53:30|128125|128015|128120|128005|128135|128025|128120|128005|0
1721321620000|2024-07-18 16:53:40|128125|128010|128115|128000|128125|128010|128110|128000|0
1721321630000|2024-07-18 16:53:50|128110|128005|128105|127990|128115|128005|128100|127990|0
1721321640000|2024-07-18 16:54:00|128100|127995|128090|127975|128100|127995|128085|127970|0
1721321650000|2024-07-18 16:54:10|128085|127980|128100|127985|128105|127995|128085|127970|0
1721321660000|2024-07-18 16:54:20|128105|127990|128105|128000|128110|128000|128105|127990|0
1721321670000|2024-07-18 16:54:30|128100|127995|128100|127990|128105|127995|128100|127985|0
1721321680000|2024-07-18 16:54:40|128105|127995|128115|128000|128115|128005|128105|127990|0
1721321690000|2024-07-18 16:54:50|128110|128005|128115|128005|128120|128010|128110|128000|0
1721321700000|2024-07-18 16:55:00|128110|128000|128125|128015|128125|128015|128105|128000|0
1721321710000|2024-07-18 16:55:10|128120|128010|128130|128020|128135|128020|128115|128005|0
1721321720000|2024-07-18 16:55:20|128125|128015|128135|128020|128140|128030|128125|128015|0
1721321730000|2024-07-18 16:55:30|128130|128025|128140|128030|128145|128035|128130|128020|0
1721321740000|2024-07-18 16:55:40|128135|128025|128140|128025|128145|128035|128135|128025|0
1721321750000|2024-07-18 16:55:50|128135|128030|128140|128030|128140|128035|128130|128020|0
1721321760000|2024-07-18 16:56:00|128130|128035|128135|128025|128140|128035|128125|128020|0
1721321770000|2024-07-18 16:56:10|128140|128030|128155|128040|128155|128040|128135|128030|0
1721321780000|2024-07-18 16:56:20|128145|128035|128155|128045|128155|128050|128145|128035|0
1721321790000|2024-07-18 16:56:30|128160|128050|128165|128050|128170|128060|128160|128045|0
1721321800000|2024-07-18 16:56:40|128160|128055|128165|128055|128165|128055|128155|128045|0
1721321810000|2024-07-18 16:56:50|128170|128065|128175|128065|128180|128070|128170|128060|0
1721321820000|2024-07-18 16:57:00|128170|128060|128180|128070|128185|128070|128170|128060|0
1721321830000|2024-07-18 16:57:10|128185|128075|128165|128055|128185|128075|128160|128050|0
1721321840000|2024-07-18 16:57:20|128160|128060|128160|128045|128165|128060|128155|128045|0
1721321850000|2024-07-18 16:57:30|128155|128050|128140|128030|128160|128050|128140|128025|0
1721321860000|2024-07-18 16:57:40|128145|128025|128150|128035|128150|128040|128140|128025|0
1721321870000|2024-07-18 16:57:50|128155|128040|128150|128040|128155|128045|128150|128035|0
1721321880000|2024-07-18 16:58:00|128145|128035|128155|128040|128155|128040|128145|128035|0
1721321890000|2024-07-18 16:58:10|128150|128045|128130|128020|128155|128045|128130|128020|0
1721321900000|2024-07-18 16:58:20|128135|128025|128155|128045|128160|128050|128135|128020|0
1721321910000|2024-07-18 16:58:30|128160|128040|128185|128070|128185|128075|128155|128040|0
1721321920000|2024-07-18 16:58:40|128180|128065|128185|128070|128195|128085|128175|128065|0
1721321930000|2024-07-18 16:58:50|128180|128065|128175|128060|128185|128075|128170|128055|0
1721321940000|2024-07-18 16:59:00|128170|128055|128180|128065|128185|128070|128170|128055|0
1721321950000|2024-07-18 16:59:10|128175|128060|128160|128050|128175|128060|128160|128050|0
1721321960000|2024-07-18 16:59:20|128155|128045|128155|128050|128155|128055|128155|128045|0
1721321970000|2024-07-18 16:59:30||128045||128045||128050||128040|0
1721321980000|2024-07-18 16:59:40|128160|128050|128160|128050|128160|128050|128155|128045|0
1721321990000|2024-07-18 16:59:50|128155|128055|128160|128050|128160|128055|128155|128045|0
1721322000000|2024-07-18 17:00:00|128155|128045|128150|128040|128160|128045|128150|128040|0
1721322010000|2024-07-18 17:00:10|128145|128035|128150|128040|128150|128045|128135|128025|0
1721322020000|2024-07-18 17:00:20|128155|128045|128145|128035|128155|128045|128145|128035|0
1721322030000|2024-07-18 17:00:30|128140|128030|128135|128025|128145|128035|128135|128025|0
1721322040000|2024-07-18 17:00:40|128130|128030|128125|128020|128135|128030|128125|128020|0
1721322050000|2024-07-18 17:00:50|128130|128015|128125|128015|128130|128020|128120|128010|0
1721322060000|2024-07-18 17:01:00|128120|128010|128120|128005|128120|128010|128110|128000|0
1721322070000|2024-07-18 17:01:10|128115|128010|128125|128015|128130|128020|128115|128005|0
1721322080000|2024-07-18 17:01:20|128130|128020|128130|128020|128135|128025|128125|128015|0
1721322090000|2024-07-18 17:01:30|128135|128025|128145|128030|128145|128035|128135|128025|0
1721322100000|2024-07-18 17:01:40|128140|128035|128155|128040|128155|128040|128140|128025|0
1721322110000|2024-07-18 17:01:50|128160|128045|128155|128045|128160|128050|128145|128035|0
1721322120000|2024-07-18 17:02:00|128160|128050|128145|128035|128160|128050|128145|128030|0
1721322130000|2024-07-18 17:02:10|128140|128040|128125|128015|128145|128040|128125|128010|0
1721322140000|2024-07-18 17:02:20|128120|128010|128115|128005|128120|128010|128110|128000|0
1721322150000|2024-07-18 17:02:30|128120|128010|128130|128015|128130|128020|128120|128005|0
1721322160000|2024-07-18 17:02:40|128125|128020|128130|128020|128135|128025|128125|128020|0
1721322170000|2024-07-18 17:02:50|128125|128015|128130|128020|128130|128025|128125|128015|0
1721322180000|2024-07-18 17:03:00|128135|128025|128105|128000|128135|128025|128105|127995|0
1721322190000|2024-07-18 17:03:10|128100|127995|128105|127995|128105|128000|128100|127990|0
1721322200000|2024-07-18 17:03:20|128100|128000|128105|127995|128110|128000|128100|127995|0
1721322210000|2024-07-18 17:03:30|128100|127990|128115|128010|128115|128010|128100|127990|0
1721322220000|2024-07-18 17:03:40|128110|128005|128115|128005|128120|128010|128110|128000|0
1721322230000|2024-07-18 17:03:50|128120|128010|128130|128020|128140|128030|128120|128010|0
1721322240000|2024-07-18 17:04:00|128135|128025|128125|128015|128150|128040|128125|128015|0
1721322250000|2024-07-18 17:04:10|128120|128005|128125|128015|128140|128030|128115|128005|0
1721322260000|2024-07-18 17:04:20|128120|128010|128130|128025|128135|128025|128120|128010|0
1721322270000|2024-07-18 17:04:30|128135|128020|128125|128020|128135|128020|128125|128010|0
1721322280000|2024-07-18 17:04:40|128120|128015|128115|128005|128125|128015|128115|128005|0
1721322290000|2024-07-18 17:04:50|128110|128000|128110|128000|128115|128005|128105|127995|0
1721322300000|2024-07-18 17:05:00|128105|127995|128095|127985|128110|128000|128095|127985|0
1721322310000|2024-07-18 17:05:10|128100|127990|128075|127970|128100|127995|128075|127965|0
1721322320000|2024-07-18 17:05:20|128080|127975|128085|127970|128090|127985|128070|127960|0
1721322330000|2024-07-18 17:05:30|128075|127975|128085|127975|128085|127975|128070|127960|0
1721322340000|2024-07-18 17:05:40|128090|127980|128105|127990|128105|127990|128085|127975|0
1721322350000|2024-07-18 17:05:50|128110|127995|128115|128005|128115|128010|128105|127995|0
1721322360000|2024-07-18 17:06:00|128110|128010|128095|127985|128115|128010|128095|127985|0
1721322370000|2024-07-18 17:06:10|128100|127990|128095|127980|128105|127995|128090|127980|0
1721322380000|2024-07-18 17:06:20|128090|127985|128100|127990|128105|127995|128090|127975|0
1721322390000|2024-07-18 17:06:30|128095|127985|128095|127985|128100|127990|128090|127980|0
1721322400000|2024-07-18 17:06:40|128100|127990|128085|127970|128100|127990|128080|127970|0
1721322410000|2024-07-18 17:06:50|128080|127975|128085|127975|128090|127980|128080|127970|0
1721322420000|2024-07-18 17:07:00|128090|127980|128050|127940|128090|127985|128045|127935|0
1721322430000|2024-07-18 17:07:10|128045|127935|128040|127925|128060|127945|128040|127925|0
1721322440000|2024-07-18 17:07:20|128035|127930|128050|127940|128050|127940|128035|127925|0
1721322450000|2024-07-18 17:07:30|128045|127945|128050|127940|128055|127945|128045|127930|0
1721322460000|2024-07-18 17:07:40|128040|127935|128035|127925|128040|127935|128025|127915|0
1721322470000|2024-07-18 17:07:50|128040|127930|128045|127930|128055|127940|128040|127930|0
1721322480000|2024-07-18 17:08:00|128050|127935|128030|127915|128050|127940|128030|127915|0
1721322490000|2024-07-18 17:08:10|128025|127920|128015|127905|128025|127920|128010|127900|0
1721322500000|2024-07-18 17:08:20|128030|127900|128030|127915|128030|127920|128000|127890|0
1721322510000|2024-07-18 17:08:30|128025|127920|128030|127915|128035|127930|128025|127915|0
1721322520000|2024-07-18 17:08:40|128025|127910|128040|127930|128040|127935|128025|127910|0
1721322530000|2024-07-18 17:08:50|128045|127935|127970|127860|128045|127935|127965|127855|0
1721322540000|2024-07-18 17:09:00|127965|127855|127955|127845|127965|127855|127940|127830|0
1721322550000|2024-07-18 17:09:10|127960|127850|127940|127830|127965|127850|127940|127825|0
1721322560000|2024-07-18 17:09:20|127935|127825|127955|127845|127960|127850|127935|127825|0
1721322570000|2024-07-18 17:09:30|127950|127840|127955|127845|127960|127850|127950|127840|0
1721322580000|2024-07-18 17:09:40|127950|127840|127960|127855|127960|127855|127950|127840|0
1721322590000|2024-07-18 17:09:50|127965|127850|127970|127860|127970|127865|127960|127850|0
1721322600000|2024-07-18 17:10:00|127965|127855|127970|127860|127970|127860|127945|127835|0
1721322610000|2024-07-18 17:10:10|127965|127865|127975|127865|127975|127865|127960|127855|0
1721322620000|2024-07-18 17:10:20|127980|127870|127970|127860|127980|127870|127965|127855|0
1721322630000|2024-07-18 17:10:30|127965|127855|127975|127865|127980|127875|127965|127855|0
1721322640000|2024-07-18 17:10:40|127970|127860|127965|127850|127975|127865|127965|127850|0
1721322650000|2024-07-18 17:10:50|127960|127845|127955|127845|127960|127845|127940|127830|0
1721322660000|2024-07-18 17:11:00|127960|127850|127970|127860|127970|127860|127955|127845|0
1721322670000|2024-07-18 17:11:10|127965|127855|127990|127880|127995|127885|127965|127855|0
1721322680000|2024-07-18 17:11:20|127985|127875|127995|127885|128000|127895|127980|127870|0
1721322690000|2024-07-18 17:11:30|128000|127890|127995|127885|128010|127900|127995|127885|0
1721322700000|2024-07-18 17:11:40|128000|127880|128005|127890|128005|127890|127990|127880|0
1721322710000|2024-07-18 17:11:50|128010|127895|128005|127895|128010|127900|128000|127890|0
1721322720000|2024-07-18 17:12:00|128010|127900|128005|127895|128010|127900|128000|127890|0
1721322730000|2024-07-18 17:12:10|128010|127900|127990|127880|128010|127905|127990|127880|0
1721322740000|2024-07-18 17:12:20|127995|127885|128010|127900|128015|127905|127995|127880|0
1721322750000|2024-07-18 17:12:30|128005|127905|128010|127900|128015|127905|128005|127895|0
1721322760000|2024-07-18 17:12:40|128015|127905|128015|127910|128020|127910|128010|127905|0
1721322770000|2024-07-18 17:12:50|128020|127905|128030|127920|128030|127920|128015|127905|0
1721322780000|2024-07-18 17:13:00|128025|127905|128025|127910|128030|127915|128010|127900|0
1721322790000|2024-07-18 17:13:10|128020|127905|128010|127900|128020|127905|128005|127895|0
1721322800000|2024-07-18 17:13:20|128005|127895|128000|127890|128005|127895|128000|127885|0
1721322810000|2024-07-18 17:13:30|127995|127885|127990|127880|127995|127890|127985|127875|0
1721322820000|2024-07-18 17:13:40|127995|127875|127990|127875|127995|127880|127985|127875|0
1721322830000|2024-07-18 17:13:50|127985|127880|127980|127870|127985|127880|127980|127865|0
1721322840000|2024-07-18 17:14:00|127985|127865|127980|127865|127985|127865|127980|127865|0
1721322850000|2024-07-18 17:14:10|127975|127870|127965|127855|127975|127870|127960|127850|0
1721322860000|2024-07-18 17:14:20|127960|127850|127965|127850|127970|127860|127960|127850|0
1721322870000|2024-07-18 17:14:30|127960|127855|127990|127885|127990|127885|127960|127850|0
1721322880000|2024-07-18 17:14:40|127995|127890|127990|127885|128005|127895|127990|127880|0
1721322890000|2024-07-18 17:14:50|127995|127880|128000|127890|128005|127895|127995|127880|0
1721322900000|2024-07-18 17:15:00|128005|127895|127990|127880|128010|127900|127990|127880|0
1721322910000|2024-07-18 17:15:10|127995|127885|128005|127895|128005|127895|127995|127880|0
1721322920000|2024-07-18 17:15:20|128000|127890|128000|127890|128005|127895|127995|127885|0
1721322930000|2024-07-18 17:15:30|127995|127885|128005|127895|128005|127895|127990|127875|0
1721322940000|2024-07-18 17:15:40|128010|127900|128030|127920|128030|127920|128005|127900|0
1721322950000|2024-07-18 17:15:50|128020|127915|128030|127925|128035|127925|128020|127910|0
1721322960000|2024-07-18 17:16:00|128035|127920|128010|127905|128035|127925|128010|127905|0
1721322970000|2024-07-18 17:16:10|128015|127900|128005|127895|128015|127905|128000|127890|0
1721322980000|2024-07-18 17:16:20|128000|127890|128005|127895|128010|127895|127995|127885|0
1721322990000|2024-07-18 17:16:30|128000|127900|128010|127895|128015|127905|128000|127895|0
1721323000000|2024-07-18 17:16:40|128005|127900|128010|127895|128015|127905|128005|127895|0
1721323010000|2024-07-18 17:16:50|128005|127900|128020|127910|128020|127910|128005|127895|0
1721323020000|2024-07-18 17:17:00|128025|127915|128015|127905|128025|127915|128010|127900|0
1721323030000|2024-07-18 17:17:10|128020|127910|128030|127915|128035|127920|128015|127905|0
1721323040000|2024-07-18 17:17:20|128025|127910|128025|127910|128025|127915|128015|127905|0
1721323050000|2024-07-18 17:17:30|128030|127915|128030|127920|128035|127920|128025|127915|0
1721323060000|2024-07-18 17:17:40|128035|127915|128020|127910|128035|127920|128020|127910|0
1721323070000|2024-07-18 17:17:50|128025|127915|128035|127925|128040|127925|128025|127915|0
1721323080000|2024-07-18 17:18:00|128040|127920|128020|127910|128040|127920|128010|127900|0
1721323090000|2024-07-18 17:18:10|128025|127915|128020|127910|128030|127920|128020|127910|0
1721323100000|2024-07-18 17:18:20|128015|127905|128000|127885|128020|127905|128000|127885|0
1721323110000|2024-07-18 17:18:30|128005|127890|127995|127880|128005|127895|127995|127880|0
1721323120000|2024-07-18 17:18:40|128000|127885|128000|127890|128005|127890|128000|127880|0
1721323130000|2024-07-18 17:18:50|127995|127885|127985|127870|127995|127885|127965|127860|0
1721323140000|2024-07-18 17:19:00|127980|127865|128000|127890|128000|127890|127980|127865|0
1721323150000|2024-07-18 17:19:10|127995|127885|127990|127875|128000|127890|127990|127875|0
1721323160000|2024-07-18 17:19:20|127985|127880|127985|127875|127990|127880|127980|127865|0
1721323170000|2024-07-18 17:19:30|127980|127870|127990|127880|127990|127880|127980|127865|0
1721323180000|2024-07-18 17:19:40|127995|127875|127990|127880|127995|127885|127985|127875|0
1721323190000|2024-07-18 17:19:50|127995|127885|128000|127885|128000|127890|127995|127885|0
1721323200000|2024-07-18 17:20:00|127995|127880|128005|127895|128010|127900|127985|127875|0
1721323210000|2024-07-18 17:20:10|128010|127900|128010|127905|128010|127905|128010|127895|0
1721323220000|2024-07-18 17:20:20|128005|127900|128020|127910|128020|127910|128005|127895|0
1721323230000|2024-07-18 17:20:30|128015|127905|128020|127910|128020|127910|128005|127895|0
1721323240000|2024-07-18 17:20:40|128025|127905|128030|127925|128030|127925|128020|127905|0
1721323250000|2024-07-18 17:20:50|128040|127920|128030|127920|128040|127930|128025|127915|0
1721323260000|2024-07-18 17:21:00|128025|127915|128025|127910|128025|127920|128015|127905|0
1721323270000|2024-07-18 17:21:10|128020|127920|128025|127915|128030|127920|128020|127905|0
1721323280000|2024-07-18 17:21:20|128030|127920|128045|127930|128045|127935|128030|127920|0
1721323290000|2024-07-18 17:21:30|128050|127935|128050|127940|128050|127945|128045|127935|0
1721323300000|2024-07-18 17:21:40|128045|127935|128040|127930|128045|127940|128035|127925|0
1721323310000|2024-07-18 17:21:50|128035|127925|128030|127920|128040|127930|128030|127915|0
1721323320000|2024-07-18 17:22:00|128025|127915|128015|127905|128030|127920|128010|127905|0
1721323330000|2024-07-18 17:22:10|128010|127910|128020|127905|128020|127910|128010|127905|0
1721323340000|2024-07-18 17:22:20|128015|127910|128040|127930|128045|127930|128010|127905|0
1721323350000|2024-07-18 17:22:30|128045|127935|128045|127935|128045|127940|128040|127930|0
1721323360000|2024-07-18 17:22:40|128050|127940|128055|127945|128055|127945|128045|127935|0
1721323370000|2024-07-18 17:22:50|128060|127940|128055|127945|128065|127955|128055|127940|0
1721323380000|2024-07-18 17:23:00|128060|127940|128060|127950|128065|127955|128050|127940|0
1721323390000|2024-07-18 17:23:10|128065|127945|128060|127945|128065|127950|128055|127940|0
1721323400000|2024-07-18 17:23:20|128055|127950|128075|127960|128075|127960|128055|127945|0
1721323410000|2024-07-18 17:23:30|128080|127965|128080|127965|128080|127975|128070|127960|0
1721323420000|2024-07-18 17:23:40|128085|127970|128075|127965|128085|127975|128075|127965|0
1721323430000|2024-07-18 17:23:50|128070|127955|128065|127955|128075|127960|128060|127950|0
1721323440000|2024-07-18 17:24:00|128060|127950|128060|127945|128065|127955|128055|127945|0
1721323450000|2024-07-18 17:24:10|128055|127940|128055|127940|128060|127950|128050|127935|0
1721323460000|2024-07-18 17:24:20|128060|127945|128065|127955|128065|127955|128060|127940|0
1721323470000|2024-07-18 17:24:30|128060|127950|128065|127950|128065|127955|128060|127950|0
1721323480000|2024-07-18 17:24:40|128060|127945|128075|127965|128085|127975|128050|127940|0
1721323490000|2024-07-18 17:24:50|128080|127970|128065|127955|128085|127975|128065|127955|0
1721323500000|2024-07-18 17:25:00|128060|127960|128055|127945|128070|127960|128055|127945|0
1721323510000|2024-07-18 17:25:10|128050|127940|128025|127920|128050|127940|128025|127915|0
1721323520000|2024-07-18 17:25:20|128030|127915|128020|127910|128030|127920|128015|127905|0
1721323530000|2024-07-18 17:25:30|128015|127905|128015|127900|128020|127910|128010|127895|0
1721323540000|2024-07-18 17:25:40|128010|127905|128015|127900|128020|127910|128005|127895|0
1721323550000|2024-07-18 17:25:50|128020|127905|128020|127910|128025|127915|128015|127905|0
1721323560000|2024-07-18 17:26:00|128025|127905|128035|127925|128035|127925|128020|127905|0
1721323570000|2024-07-18 17:26:10|128040|127930|128030|127920|128040|127930|128030|127915|0
1721323580000|2024-07-18 17:26:20|128035|127925|128035|127925|128035|127930|128020|127910|0
1721323590000|2024-07-18 17:26:30|128030|127920|128035|127925|128035|127925|128025|127915|0
1721323600000|2024-07-18 17:26:40|128040|127930|128045|127935|128050|127935|128035|127925|0
1721323610000|2024-07-18 17:26:50|128040|127930|128025|127910|128045|127930|128020|127910|0
1721323620000|2024-07-18 17:27:00|128020|127905|128015|127905|128020|127910|128010|127900|0
1721323630000|2024-07-18 17:27:10|128020|127910|128025|127915|128025|127915|128020|127905|0
1721323640000|2024-07-18 17:27:20|128020|127920|128015|127900|128020|127920|128010|127900|0
1721323650000|2024-07-18 17:27:30|128010|127905|128020|127905|128020|127910|128010|127905|0
1721323660000|2024-07-18 17:27:40|128015|127900|128010|127900|128015|127900|127995|127890|0
1721323670000|2024-07-18 17:27:50|128005|127905|128025|127910|128025|127910|128005|127900|0
1721323680000|2024-07-18 17:28:00|128020|127905|128020|127905|128025|127915|128015|127905|0
1721323690000|2024-07-18 17:28:10|128015|127910|128030|127915|128030|127915|128015|127905|0
1721323700000|2024-07-18 17:28:20|128025|127920|128030|127920|128035|127920|128020|127910|0
1721323710000|2024-07-18 17:28:30|128025|127915|128020|127915|128025|127915|128015|127905|0
1721323720000|2024-07-18 17:28:40|128025|127910|128025|127910|128025|127915|128020|127905|0
1721323730000|2024-07-18 17:28:50|128020|127915|128030|127920|128035|127925|128020|127910|0
1721323740000|2024-07-18 17:29:00|128025|127915|128030|127920|128035|127925|128020|127910|0
1721323750000|2024-07-18 17:29:10|128035|127925|128015|127910|128035|127925|128010|127900|0
1721323760000|2024-07-18 17:29:20|128020|127905|128010|127900|128020|127910|128005|127895|0
1721323770000|2024-07-18 17:29:30|128015|127895|128035|127925|128035|127925|128015|127895|0
1721323780000|2024-07-18 17:29:40|128030|127920|128035|127920|128035|127925|128030|127920|0
1721323790000|2024-07-18 17:29:50|128040|127925|128035|127920|128040|127930|128030|127920|0
1721323800000|2024-07-18 17:30:00|128030|127915|128030|127920|128030|127920|128010|127905|0
1721323810000|2024-07-18 17:30:10|128025|127925|128040|127930|128040|127930|128025|127915|0
1721323820000|2024-07-18 17:30:20|128045|127925|128035|127930|128045|127935|128035|127920|0
1721323830000|2024-07-18 17:30:30|128040|127925|128035|127925|128040|127930|128035|127920|0
1721323840000|2024-07-18 17:30:40|128030|127920|128045|127930|128045|127930|128025|127915|0
1721323850000|2024-07-18 17:30:50|128050|127935|128030|127920|128050|127940|128025|127915|0
1721323860000|2024-07-18 17:31:00|128025|127915|128035|127920|128035|127925|128025|127915|0
1721323870000|2024-07-18 17:31:10|128030|127925|128045|127930|128045|127930|128025|127915|0
1721323880000|2024-07-18 17:31:20|128050|127935|128025|127915|128050|127940|128025|127915|0
1721323890000|2024-07-18 17:31:30|128020|127920|128025|127915|128030|127920|128020|127915|0
1721323900000|2024-07-18 17:31:40|128020|127910|128025|127915|128025|127915|128020|127910|0
1721323910000|2024-07-18 17:31:50|128030|127920|128030|127915|128030|127925|128025|127910|0
1721323920000|2024-07-18 17:32:00|128025|127920|128020|127910|128025|127920|128015|127905|0
1721323930000|2024-07-18 17:32:10|128015|127905|128020|127910|128020|127910|128015|127900|0
1721323940000|2024-07-18 17:32:20|128030|127905|128025|127915|128030|127920|128020|127905|0
1721323950000|2024-07-18 17:32:30|128020|127910|128015|127905|128025|127910|128010|127900|0
1721323960000|2024-07-18 17:32:40|128010|127900|128010|127905|128015|127905|128000|127890|0
1721323970000|2024-07-18 17:32:50|128015|127900|128005|127900|128015|127905|128005|127900|0
1721323980000|2024-07-18 17:33:00|128010|127895|128005|127895|128015|127905|128005|127895|0
1721323990000|2024-07-18 17:33:10|128015|127900|128030|127915|128030|127920|128015|127900|0
1721324000000|2024-07-18 17:33:20|128035|127920|128030|127920|128035|127925|128025|127915|0
1721324010000|2024-07-18 17:33:30|128025|127915|128025|127915|128030|127920|128020|127910|0
1721324020000|2024-07-18 17:33:40|128030|127920|128035|127925|128035|127925|128025|127915|0
1721324030000|2024-07-18 17:33:50|128030|127915|128025|127915|128030|127915|128015|127905|0
1721324040000|2024-07-18 17:34:00|128020|127910|128020|127905|128025|127915|128010|127900|0
1721324050000|2024-07-18 17:34:10|128025|127915|128025|127915|128025|127915|128020|127910|0
1721324060000|2024-07-18 17:34:20|128020|127920|128020|127910|128025|127920|128015|127910|0
1721324070000|2024-07-18 17:34:30|128025|127915|128030|127920|128035|127925|128025|127910|0
1721324080000|2024-07-18 17:34:40|128025|127915|128025|127920|128030|127920|128020|127910|0
1721324090000|2024-07-18 17:34:50|128030|127915|128030|127925|128040|127930|128030|127915|0
1721324100000|2024-07-18 17:35:00|128035|127930|128055|127940|128055|127940|128035|127930|0
1721324110000|2024-07-18 17:35:10|128050|127945|128050|127945|128055|127945|128050|127940|0
1721324120000|2024-07-18 17:35:20|128055|127940|128045|127940|128055|127945|128045|127935|0
1721324130000|2024-07-18 17:35:30|128050|127935|128050|127935|128050|127935|128035|127925|0
1721324140000|2024-07-18 17:35:40|128045|127940|128045|127935|128045|127940|128040|127925|0
1721324150000|2024-07-18 17:35:50|128050|127930|128030|127920|128050|127935|128030|127920|0
1721324160000|2024-07-18 17:36:00|128025|127915|128025|127915|128030|127915|128015|127905|0
1721324170000|2024-07-18 17:36:10|128020|127910|128010|127895|128025|127915|128005|127895|0
1721324180000|2024-07-18 17:36:20|128005|127900|128010|127895|128015|127905|127995|127885|0
1721324190000|2024-07-18 17:36:30|128005|127900|128005|127895|128010|127900|128000|127890|0
1721324200000|2024-07-18 17:36:40|128010|127900|128000|127890|128010|127900|128000|127890|0
1721324210000|2024-07-18 17:36:50|127995|127885|128000|127885|128005|127895|127995|127880|0
1721324220000|2024-07-18 17:37:00|127995|127890|127990|127880|128000|127890|127985|127875|0
1721324230000|2024-07-18 17:37:10|127995|127885|128000|127885|128000|127890|127995|127880|0
1721324240000|2024-07-18 17:37:20|127995|127880|128000|127885|128000|127885|127985|127875|0
1721324250000|2024-07-18 17:37:30|127995|127890|127995|127880|128000|127890|127990|127880|0
1721324260000|2024-07-18 17:37:40|128000|127885|128000|127885|128000|127890|127995|127885|0
1721324270000|2024-07-18 17:37:50|128005|127890|128010|127895|128010|127900|128000|127890|0
1721324280000|2024-07-18 17:38:00|128005|127900|128000|127890|128010|127900|127995|127880|0
1721324290000|2024-07-18 17:38:10|127995|127885|127995|127885|127995|127890|127990|127880|0
1721324300000|2024-07-18 17:38:20|128000|127890|128010|127900|128010|127900|127995|127880|0
1721324310000|2024-07-18 17:38:30|128015|127905|128020|127910|128025|127915|128015|127900|0
1721324320000|2024-07-18 17:38:40|128025|127905|128025|127915|128025|127915|128015|127905|0
1721324330000|2024-07-18 17:38:50|128030|127920|128030|127915|128030|127920|128025|127915|0
1721324340000|2024-07-18 17:39:00|128025|127920|128030|127920|128030|127920|128025|127915|0
1721324350000|2024-07-18 17:39:10|128025|127915|128030|127920|128030|127920|128015|127905|0
1721324360000|2024-07-18 17:39:20|128035|127915|128035|127925|128040|127930|128030|127915|0
1721324370000|2024-07-18 17:39:30|128040|127930|128040|127930|128045|127935|128035|127930|0
1721324380000|2024-07-18 17:39:40|128035|127925|128055|127940|128055|127940|128035|127925|0
1721324390000|2024-07-18 17:39:50|128050|127945|128040|127930|128055|127945|128040|127930|0
1721324400000|2024-07-18 17:40:00|128045|127935|128035|127925|128050|127940|128035|127925|0
1721324410000|2024-07-18 17:40:10|128040|127930|128050|127935|128050|127940|128040|127925|0
1721324420000|2024-07-18 17:40:20|128045|127930|128040|127925|128050|127935|128040|127925|0
1721324430000|2024-07-18 17:40:30|128035|127920|128030|127915|128035|127920|128025|127910|0
1721324440000|2024-07-18 17:40:40|128025|127920|128025|127910|128035|127925|128020|127910|0
1721324450000|2024-07-18 17:40:50|128020|127915|128030|127915|128030|127920|128020|127910|0
1721324460000|2024-07-18 17:41:00|128025|127920|128045|127935|128045|127940|128025|127920|0
1721324470000|2024-07-18 17:41:10|128050|127940|128050|127940|128060|127950|128050|127935|0
1721324480000|2024-07-18 17:41:20|128055|127945|128065|127950|128065|127955|128055|127945|0
1721324490000|2024-07-18 17:41:30|128060|127945|128060|127945|128065|127950|128050|127940|0
1721324500000|2024-07-18 17:41:40|128065|127950|128060|127950|128070|127960|128060|127950|0
1721324510000|2024-07-18 17:41:50|128065|127955|128080|127965|128080|127965|128060|127950|0
1721324520000|2024-07-18 17:42:00|128075|127960|128065|127955|128080|127960|128065|127950|0
1721324530000|2024-07-18 17:42:10|128060|127950|128050|127935|128060|127950|128050|127935|0
1721324540000|2024-07-18 17:42:20|128055|127940|128060|127945|128060|127950|128055|127935|0
1721324550000|2024-07-18 17:42:30|128055|127950|128060|127945|128060|127950|128055|127945|0
1721324560000|2024-07-18 17:42:40|128055|127940|128050|127935|128055|127945|128040|127930|0
1721324570000|2024-07-18 17:42:50|128045|127940|128045|127935|128055|127945|128040|127930|0
1721324580000|2024-07-18 17:43:00|128040|127930|128025|127915|128045|127935|128020|127910|0
1721324590000|2024-07-18 17:43:10|128020|127910|128025|127915|128025|127915|128015|127905|0
1721324600000|2024-07-18 17:43:20|128030|127920|128020|127910|128035|127920|128015|127910|0
1721324610000|2024-07-18 17:43:30|128015|127905|128015|127905|128015|127910|128010|127900|0
1721324620000|2024-07-18 17:43:40|128010|127900|128005|127895|128010|127900|128005|127895|0
1721324630000|2024-07-18 17:43:50|128010|127890|128005|127895|128010|127895|128000|127890|0
1721324640000|2024-07-18 17:44:00|128000|127890|128020|127910|128025|127910|128000|127890|0
1721324650000|2024-07-18 17:44:10|128025|127905|128020|127905|128030|127920|128015|127905|0
1721324660000|2024-07-18 17:44:20|128015|127900|128010|127895|128015|127900|128005|127895|0
1721324670000|2024-07-18 17:44:30|128005|127900|128015|127900|128020|127905|128005|127895|0
1721324680000|2024-07-18 17:44:40|128010|127905|128025|127910|128025|127915|128010|127905|0
1721324690000|2024-07-18 17:44:50|128020|127915|128030|127915|128030|127915|128020|127910|0
1721324700000|2024-07-18 17:45:00|128025|127920|128025|127915|128030|127920|128020|127915|0
1721324710000|2024-07-18 17:45:10|128020|127910|128020|127905|128025|127915|128015|127905|0
1721324720000|2024-07-18 17:45:20|128015|127910|128025|127910|128025|127920|128010|127900|0
1721324730000|2024-07-18 17:45:30|128030|127915|128030|127920|128035|127925|128020|127910|0
1721324740000|2024-07-18 17:45:40|128035|127925|128045|127935|128045|127935|128030|127920|0
1721324750000|2024-07-18 17:45:50|128050|127940|128050|127935|128060|127950|128045|127935|0
1721324760000|2024-07-18 17:46:00|128045|127930|128055|127945|128055|127945|128045|127930|0
1721324770000|2024-07-18 17:46:10|128050|127940|128045|127935|128065|127950|128045|127935|0
1721324780000|2024-07-18 17:46:20|128050|127930|128025|127915|128050|127930|128025|127915|0
1721324790000|2024-07-18 17:46:30|128030|127920|128030|127920|128040|127925|128030|127915|0
1721324800000|2024-07-18 17:46:40|128035|127925|128045|127930|128045|127935|128030|127920|0
1721324810000|2024-07-18 17:46:50|128050|127935|128050|127935|128055|127940|128045|127930|0
1721324820000|2024-07-18 17:47:00|128045|127940|128065|127955|128075|127965|128040|127930|0
1721324830000|2024-07-18 17:47:10|128060|127950|128055|127950|128065|127955|128050|127940|0
1721324840000|2024-07-18 17:47:20|128060|127955|128065|127955|128070|127960|128060|127950|0
1721324850000|2024-07-18 17:47:30|128070|127960|128080|127970|128085|127975|128065|127955|0
1721324860000|2024-07-18 17:47:40|128085|127975|128090|127980|128090|127980|128080|127970|0
1721324870000|2024-07-18 17:47:50|128085|127975|128080|127970|128085|127975|128075|127965|0
1721324880000|2024-07-18 17:48:00|128075|127975|128080|127965|128080|127975|128075|127960|0
1721324890000|2024-07-18 17:48:10|128075|127970|128080|127970|128080|127975|128075|127965|0
1721324900000|2024-07-18 17:48:20|128085|127965|128080|127975|128090|127980|128080|127965|0
1721324910000|2024-07-18 17:48:30|128085|127970|128080|127970|128085|127970|128080|127970|0
1721324920000|2024-07-18 17:48:40|128085|127965|128070|127960|128085|127970|128065|127955|0
1721324930000|2024-07-18 17:48:50|128065|127955|128060|127950|128065|127960|128055|127950|0
1721324940000|2024-07-18 17:49:00|128055|127955|128055|127945|128055|127955|128050|127940|0
1721324950000|2024-07-18 17:49:10|128050|127940|128045|127935|128055|127940|128045|127935|0
1721324960000|2024-07-18 17:49:20|128050|127940|128045|127935|128050|127940|128040|127935|0
1721324970000|2024-07-18 17:49:30|128040|127940|128045|127935|128045|127940|128040|127930|0
1721324980000|2024-07-18 17:49:40|128055|127940|128055|127945|128060|127950|128055|127940|0
1721324990000|2024-07-18 17:49:50|128050|127950|128060|127950|128070|127960|128050|127940|0
1721325000000|2024-07-18 17:50:00|128055|127945|128050|127940|128060|127950|128045|127940|0
1721325010000|2024-07-18 17:50:10|128055|127945|128060|127950|128060|127950|128040|127935|0
1721325020000|2024-07-18 17:50:20|128055|127945|128065|127955|128065|127960|128055|127945|0
1721325030000|2024-07-18 17:50:30|128070|127960|128075|127965|128080|127965|128070|127960|0
1721325040000|2024-07-18 17:50:40|128070|127960|128075|127965|128075|127965|128070|127960|0
1721325050000|2024-07-18 17:50:50|128070|127960|128075|127970|128080|127970|128070|127960|0
1721325060000|2024-07-18 17:51:00|128080|127965|128075|127965|128080|127970|128070|127960|0
1721325070000|2024-07-18 17:51:10|128070|127960|128060|127950|128070|127965|128055|127945|0
1721325080000|2024-07-18 17:51:20|128055|127945|128055|127945|128065|127955|128055|127945|0
1721325090000|2024-07-18 17:51:30|128050|127940|128050|127940|128055|127945|128045|127935|0
1721325100000|2024-07-18 17:51:40|128045|127945|128050|127940|128050|127945|128045|127940|0
1721325110000|2024-07-18 17:51:50|128045|127945|128035|127930|128050|127945|128035|127925|0
1721325120000|2024-07-18 17:52:00|128045|127925|128045|127935|128055|127945|128045|127925|0
1721325130000|2024-07-18 17:52:10|128040|127930|128055|127945|128055|127950|128040|127930|0
1721325140000|2024-07-18 17:52:20|128050|127940|128055|127940|128055|127945|128045|127935|0
1721325150000|2024-07-18 17:52:30|128050|127945|128055|127950|128065|127955|128050|127940|0
1721325160000|2024-07-18 17:52:40|128060|127945|128055|127945|128060|127945|128050|127940|0
1721325170000|2024-07-18 17:52:50|128050|127940|128055|127945|128055|127945|128050|127940|0
1721325180000|2024-07-18 17:53:00|128050|127940|128055|127945|128055|127950|128050|127940|0
1721325190000|2024-07-18 17:53:10|128060|127950|128080|127970|128080|127970|128060|127950|0
1721325200000|2024-07-18 17:53:20|128085|127965|128085|127975|128085|127975|128085|127965|0
1721325210000|2024-07-18 17:53:30|128080|127970|128060|127955|128085|127980|128060|127955|0
1721325220000|2024-07-18 17:53:40|128065|127950|128075|127960|128075|127965|128055|127950|0
1721325230000|2024-07-18 17:53:50|128070|127965|128080|127965|128080|127970|128070|127960|0
1721325240000|2024-07-18 17:54:00|128075|127970|128060|127950|128075|127970|128060|127950|0
1721325250000|2024-07-18 17:54:10|128065|127955|128055|127950|128065|127955|128055|127950|0
1721325260000|2024-07-18 17:54:20|128060|127945|128055|127945|128060|127950|128050|127945|0
1721325270000|2024-07-18 17:54:30|128060|127950|128065|127955|128070|127960|128060|127945|0
1721325280000|2024-07-18 17:54:40|128070|127960|128055|127945|128070|127960|128055|127945|0
1721325290000|2024-07-18 17:54:50|128050|127940|128045|127935|128055|127940|128045|127935|0
1721325300000|2024-07-18 17:55:00|128040|127930|128040|127930|128045|127930|128035|127925|0
1721325310000|2024-07-18 17:55:10|128035|127925|128020|127910|128040|127925|128020|127910|0
1721325320000|2024-07-18 17:55:20|128025|127905|128025|127910|128025|127915|128015|127900|0
1721325330000|2024-07-18 17:55:30|128030|127915|128015|127910|128030|127915|128015|127905|0
1721325340000|2024-07-18 17:55:40|128020|127905|127990|127885|128020|127910|127990|127885|0
1721325350000|2024-07-18 17:55:50|127995|127880|127990|127885|127995|127885|127990|127880|0
1721325360000|2024-07-18 17:56:00|128000|127880|128010|127900|128010|127900|127995|127880|0
1721325370000|2024-07-18 17:56:10|128015|127905|128005|127895|128020|127905|128005|127895|0
1721325380000|2024-07-18 17:56:20|128010|127900|128010|127905|128015|127905|128005|127895|0
1721325390000|2024-07-18 17:56:30|128015|127900|128010|127900|128015|127910|128010|127900|0
1721325400000|2024-07-18 17:56:40|128015|127905|128020|127905|128020|127905|128010|127900|0
1721325410000|2024-07-18 17:56:50|128015|127910|128015|127905|128020|127910|128015|127905|0
1721325420000|2024-07-18 17:57:00|128010|127900|128010|127900|128015|127905|127995|127885|0
1721325430000|2024-07-18 17:57:10|128005|127895|128020|127910|128020|127910|128005|127895|0
1721325440000|2024-07-18 17:57:20|128010|127905|128005|127895|128010|127905|128000|127890|0
1721325450000|2024-07-18 17:57:30|128000|127900|128005|127895|128005|127900|127995|127885|0
1721325460000|2024-07-18 17:57:40|128000|127900|128005|127890|128005|127900|127995|127885|0
1721325470000|2024-07-18 17:57:50|128010|127895|128010|127905|128015|127905|128005|127895|0
1721325480000|2024-07-18 17:58:00|128015|127900|128010|127900|128020|127915|128010|127900|0
1721325490000|2024-07-18 17:58:10|128015|127905|128020|127905|128020|127910|128015|127900|0
1721325500000|2024-07-18 17:58:20|128015|127910|128015|127905|128015|127910|128005|127895|0
1721325510000|2024-07-18 17:58:30|128010|127910|128015|127900|128020|127910|128010|127900|0
1721325520000|2024-07-18 17:58:40|128020|127905|128015|127905|128020|127910|128015|127900|0
1721325530000|2024-07-18 17:58:50|128020|127910|128025|127910|128025|127910|128015|127900|0
1721325540000|2024-07-18 17:59:00|128020|127920|128025|127915|128030|127920|128020|127915|0
1721325550000|2024-07-18 17:59:10|128030|127920|128030|127915|128030|127920|128025|127915|0
1721325560000|2024-07-18 17:59:20|128025|127920|128035|127925|128040|127930|128025|127915|0
1721325570000|2024-07-18 17:59:30|128030|127920|128025|127915|128040|127930|128020|127910|0
1721325580000|2024-07-18 17:59:40|128030|127910|128015|127905|128030|127910|128010|127900|0
1721325590000|2024-07-18 17:59:50|128020|127910|128035|127920|128035|127920|128020|127910|0
1721325600000|2024-07-18 18:00:00|128030|127925|128040|127925|128040|127930|128025|127915|0
1721325610000|2024-07-18 18:00:10|128035|127930|128040|127930|128045|127935|128035|127925|0
1721325620000|2024-07-18 18:00:20|128030|127935|128010|127905|128035|127935|128010|127905|0
1721325630000|2024-07-18 18:00:30|128015|127900|128010|127900|128025|127910|127990|127880|0
1721325640000|2024-07-18 18:00:40|128015|127895|128020|127910|128020|127915|128005|127895|0
1721325650000|2024-07-18 18:00:50|128015|127905|128025|127915|128025|127915|128015|127900|0
1721325660000|2024-07-18 18:01:00|128020|127910|128000|127890|128025|127910|128000|127890|0
1721325670000|2024-07-18 18:01:10|127995|127885|127995|127885|127995|127890|127980|127875|0
1721325680000|2024-07-18 18:01:20|127990|127880|127975|127865|127995|127880|127975|127865|0
1721325690000|2024-07-18 18:01:30|127970|127855|127975|127865|127975|127865|127965|127855|0
1721325700000|2024-07-18 18:01:40|127980|127870|127995|127890|128000|127890|127980|127865|0
1721325710000|2024-07-18 18:01:50|127990|127880|127985|127870|127995|127880|127970|127860|0
1721325720000|2024-07-18 18:02:00|127980|127875|127990|127875|128000|127890|127980|127870|0
1721325730000|2024-07-18 18:02:10|127985|127880|127975|127865|127985|127880|127975|127865|0
1721325740000|2024-07-18 18:02:20|127980|127870|127955|127845|127980|127870|127950|127845|0
1721325750000|2024-07-18 18:02:30|127950|127840|127965|127855|127970|127860|127950|127840|0
1721325760000|2024-07-18 18:02:40|127960|127850|127955|127845|127960|127855|127950|127840|0
1721325770000|2024-07-18 18:02:50|127950|127840|127860|127745|127950|127840|127860|127745|0
1721325780000|2024-07-18 18:03:00|127865|127750|127840|127725|127865|127755|127825|127715|0
1721325790000|2024-07-18 18:03:10|127835|127730|127860|127750|127865|127755|127835|127730|0
1721325800000|2024-07-18 18:03:20|127855|127745|127870|127760|127875|127765|127850|127735|0
1721325810000|2024-07-18 18:03:30|127865|127755|127870|127760|127870|127760|127850|127735|0
1721325820000|2024-07-18 18:03:40|127865|127765|127855|127745|127865|127765|127850|127735|0
1721325830000|2024-07-18 18:03:50|127860|127740|127855|127740|127860|127750|127850|127740|0
1721325840000|2024-07-18 18:04:00|127860|127750|127855|127740|127865|127760|127850|127740|0
1721325850000|2024-07-18 18:04:10|127850|127735|127830|127715|127855|127740|127830|127715|0
1721325860000|2024-07-18 18:04:20|127825|127720|127815|127705|127835|127725|127805|127695|0
1721325870000|2024-07-18 18:04:30|127820|127710|127800|127690|127830|127720|127800|127690|0
1721325880000|2024-07-18 18:04:40|127805|127695|127835|127725|127835|127725|127800|127695|0
1721325890000|2024-07-18 18:04:50|127830|127720|127800|127690|127835|127720|127795|127685|0
1721325900000|2024-07-18 18:05:00|127795|127685|127835|127725|127835|127725|127790|127680|0
1721325910000|2024-07-18 18:05:10|127840|127720|127820|127710|127840|127730|127820|127710|0
1721325920000|2024-07-18 18:05:20|127815|127705|127825|127715|127835|127725|127815|127705|0
1721325930000|2024-07-18 18:05:30|127830|127720|127830|127715|127835|127725|127825|127710|0
1721325940000|2024-07-18 18:05:40|127825|127710|127785|127675|127830|127710|127760|127650|0
1721325950000|2024-07-18 18:05:50|127790|127680|127775|127665|127810|127700|127775|127665|0
1721325960000|2024-07-18 18:06:00|127780|127660|127795|127685|127800|127685|127780|127660|0
1721325970000|2024-07-18 18:06:10|127800|127690|127805|127695|127810|127695|127790|127685|0
1721325980000|2024-07-18 18:06:20|127810|127690|127825|127715|127830|127720|127805|127690|0
1721325990000|2024-07-18 18:06:30|127820|127720|127830|127720|127830|127720|127820|127710|0
1721326000000|2024-07-18 18:06:40|127825|127715|127815|127700|127830|127715|127800|127685|0
1721326010000|2024-07-18 18:06:50|127820|127705|127830|127715|127830|127715|127815|127700|0
1721326020000|2024-07-18 18:07:00|127825|127720|127835|127725|127835|127730|127820|127710|0
1721326030000|2024-07-18 18:07:10|127840|127730|127825|127715|127840|127730|127820|127710|0
1721326040000|2024-07-18 18:07:20|127830|127720|127825|127715|127840|127730|127825|127715|0
1721326050000|2024-07-18 18:07:30|127830|127720|127835|127725|127835|127725|127830|127715|0
1721326060000|2024-07-18 18:07:40|127840|127730|127830|127725|127840|127735|127820|127710|0
1721326070000|2024-07-18 18:07:50|127835|127720|127825|127715|127840|127735|127825|127715|0
1721326080000|2024-07-18 18:08:00|127830|127710|127840|127725|127845|127735|127820|127710|0
1721326090000|2024-07-18 18:08:10|127845|127730|127805|127695|127845|127740|127800|127690|0
1721326100000|2024-07-18 18:08:20|127800|127700|127805|127695|127820|127715|127800|127690|0
1721326110000|2024-07-18 18:08:30|127795|127690|127810|127700|127810|127700|127795|127685|0
1721326120000|2024-07-18 18:08:40|127815|127705|127830|127720|127835|127725|127815|127700|0
1721326130000|2024-07-18 18:08:50|127825|127725|127840|127725|127840|127730|127825|127710|0
1721326140000|2024-07-18 18:09:00|127835|127730|127805|127690|127835|127730|127805|127690|0
1721326150000|2024-07-18 18:09:10|127800|127700|127825|127715|127830|127720|127800|127700|0
1721326160000|2024-07-18 18:09:20|127830|127725|127835|127720|127840|127735|127830|127720|0
1721326170000|2024-07-18 18:09:30|127825|127725|127825|127715|127840|127730|127820|127710|0
1721326180000|2024-07-18 18:09:40|127830|127720|127840|127725|127840|127730|127825|127715|0
1721326190000|2024-07-18 18:09:50|127845|127730|127845|127735|127850|127740|127840|127730|0
1721326200000|2024-07-18 18:10:00|127840|127725|127845|127735|127845|127740|127835|127725|0
1721326210000|2024-07-18 18:10:10|127840|127730|127845|127735|127845|127740|127835|127725|0
1721326220000|2024-07-18 18:10:20|127850|127740|127845|127740|127850|127740|127840|127725|0
1721326230000|2024-07-18 18:10:30|127850|127720|127745|127635|127850|127720|127735|127625|0
1721326240000|2024-07-18 18:10:40|127740|127630|127740|127630|127750|127645|127735|127625|0
1721326250000|2024-07-18 18:10:50|127745|127635|127735|127625|127750|127645|127735|127625|0
1721326260000|2024-07-18 18:11:00|127730|127620|127730|127615|127750|127645|127725|127615|0
1721326270000|2024-07-18 18:11:10|127735|127620|127740|127630|127750|127640|127730|127620|0
1721326280000|2024-07-18 18:11:20|127745|127635|127750|127635|127750|127645|127745|127630|0
1721326290000|2024-07-18 18:11:30|127745|127640|127750|127640|127750|127645|127735|127625|0
1721326300000|2024-07-18 18:11:40|127755|127645|127740|127630|127755|127645|127735|127625|0
1721326310000|2024-07-18 18:11:50|127745|127635|127750|127640|127755|127645|127740|127635|0
1721326320000|2024-07-18 18:12:00|127745|127645|127750|127640|127755|127645|127745|127635|0
1721326330000|2024-07-18 18:12:10|127755|127645|127750|127645|127755|127645|127750|127640|0
1721326340000|2024-07-18 18:12:20|127755|127650|127730|127620|127765|127655|127730|127620|0
1721326350000|2024-07-18 18:12:30|127725|127615|127725|127615|127745|127635|127725|127615|0
1721326360000|2024-07-18 18:12:40|127720|127620|127725|127615|127735|127625|127715|127605|0
1721326370000|2024-07-18 18:12:50|127730|127620|127735|127625|127740|127630|127725|127615|0
1721326380000|2024-07-18 18:13:00|127740|127630|127735|127625|127745|127640|127730|127620|0
1721326390000|2024-07-18 18:13:10|127730|127620|127700|127590|127730|127625|127685|127575|0
1721326400000|2024-07-18 18:13:20|127695|127595|127715|127600|127715|127605|127695|127585|0
1721326410000|2024-07-18 18:13:30|127710|127595|127705|127595|127710|127600|127690|127580|0
1721326420000|2024-07-18 18:13:40|127710|127600|127730|127620|127735|127625|127705|127600|0
1721326430000|2024-07-18 18:13:50|127735|127625|127725|127615|127735|127625|127715|127605|0
1721326440000|2024-07-18 18:14:00|127720|127610|127720|127610|127725|127615|127715|127605|0
1721326450000|2024-07-18 18:14:10|127715|127615|127720|127610|127730|127615|127715|127610|0
1721326460000|2024-07-18 18:14:20|127715|127615|127720|127610|127725|127615|127715|127605|0
1721326470000|2024-07-18 18:14:30|127725|127615|127725|127620|127735|127630|127720|127610|0
1721326480000|2024-07-18 18:14:40|127720|127615|127730|127620|127735|127625|127720|127610|0
1721326490000|2024-07-18 18:14:50|127725|127625|127725|127620|127740|127630|127725|127615|0
1721326500000|2024-07-18 18:15:00|127735|127625|127725|127615|127735|127625|127720|127610|0
1721326510000|2024-07-18 18:15:10|127730|127620|127725|127615|127735|127620|127720|127610|0
1721326520000|2024-07-18 18:15:20|127720|127620|127740|127635|127740|127635|127720|127620|0
1721326530000|2024-07-18 18:15:30|127770|127630|127740|127630|127770|127665|127740|127630|0
1721326540000|2024-07-18 18:15:40|127735|127625|127775|127665|127775|127665|127735|127625|0
1721326550000|2024-07-18 18:15:50|127770|127660|127760|127655|127775|127670|127760|127655|0
1721326560000|2024-07-18 18:16:00|127755|127650|127745|127635|127760|127655|127740|127635|0
1721326570000|2024-07-18 18:16:10|127740|127640|127755|127645|127755|127645|127740|127635|0
1721326580000|2024-07-18 18:16:20|127750|127640|127745|127635|127765|127655|127745|127635|0
1721326590000|2024-07-18 18:16:30|127750|127640|127725|127620|127750|127640|127725|127615|0
1721326600000|2024-07-18 18:16:40|127730|127615|127735|127625|127735|127625|127720|127610|0
1721326610000|2024-07-18 18:16:50|127730|127620|127745|127635|127745|127635|127725|127615|0
1721326620000|2024-07-18 18:17:00|127740|127625|127740|127630|127740|127635|127730|127620|0
1721326630000|2024-07-18 18:17:10|127735|127625|127730|127625|127740|127625|127725|127620|0
1721326640000|2024-07-18 18:17:20|127725|127620|127730|127620|127735|127625|127720|127610|0
1721326650000|2024-07-18 18:17:30|127725|127625|127725|127615|127735|127630|127725|127615|0
1721326660000|2024-07-18 18:17:40|127730|127620|127720|127610|127735|127625|127715|127610|0
1721326670000|2024-07-18 18:17:50|127730|127615|127730|127620|127740|127630|127730|127610|0
1721326680000|2024-07-18 18:18:00|127725|127615|127730|127620|127750|127635|127725|127615|0
1721326690000|2024-07-18 18:18:10|127725|127615|127730|127625|127730|127625|127715|127610|0
1721326700000|2024-07-18 18:18:20|127725|127615|127715|127605|127730|127625|127715|127605|0
1721326710000|2024-07-18 18:18:30|127720|127610|127730|127620|127730|127620|127715|127610|0
1721326720000|2024-07-18 18:18:40|127735|127625|127750|127640|127755|127645|127735|127625|0
1721326730000|2024-07-18 18:18:50|127755|127645|127755|127645|127760|127650|127750|127640|0
1721326740000|2024-07-18 18:19:00|127760|127650|127750|127640|127760|127650|127745|127640|0
1721326750000|2024-07-18 18:19:10|127755|127645|127765|127660|127765|127660|127750|127640|0
1721326760000|2024-07-18 18:19:20|127780|127655|127770|127655|127785|127675|127770|127655|0
1721326770000|2024-07-18 18:19:30|127765|127660|127785|127675|127785|127675|127760|127650|0
1721326780000|2024-07-18 18:19:40|127780|127665|127770|127655|127785|127670|127765|127655|0
1721326790000|2024-07-18 18:19:50|127775|127660|127770|127660|127785|127675|127770|127660|0
1721326800000|2024-07-18 18:20:00|127765|127655|127785|127680|127785|127680|127765|127655|0
1721326810000|2024-07-18 18:20:10|127780|127675|127780|127670|127785|127680|127775|127665|0
1721326820000|2024-07-18 18:20:20|127775|127665|127780|127670|127780|127675|127770|127660|0
1721326830000|2024-07-18 18:20:30|127775|127675|127775|127670|127785|127675|127775|127670|0
1721326840000|2024-07-18 18:20:40|127770|127660|127760|127650|127770|127665|127755|127650|0
1721326850000|2024-07-18 18:20:50|127765|127655|127760|127650|127765|127655|127755|127645|0
1721326860000|2024-07-18 18:21:00|127755|127645|127760|127645|127765|127655|127750|127640|0
1721326870000|2024-07-18 18:21:10|127755|127650|127755|127645|127760|127650|127745|127635|0
1721326880000|2024-07-18 18:21:20|127750|127640|127755|127645|127755|127645|127745|127640|0
1721326890000|2024-07-18 18:21:30|127760|127650|127755|127645|127760|127650|127745|127640|0
1721326900000|2024-07-18 18:21:40|127760|127650|127755|127650|127765|127655|127755|127645|0
1721326910000|2024-07-18 18:21:50|127760|127645|127760|127650|127765|127660|127760|127645|0
1721326920000|2024-07-18 18:22:00|127765|127655|127760|127650|127765|127655|127755|127645|0
1721326930000|2024-07-18 18:22:10|127765|127655|127760|127655|127765|127660|127755|127645|0
1721326940000|2024-07-18 18:22:20|127765|127650|127760|127650|127765|127655|127755|127645|0
1721326950000|2024-07-18 18:22:30|127765|127655|127760|127650|127775|127665|127760|127645|0
1721326960000|2024-07-18 18:22:40|127755|127645|127755|127650|127760|127650|127750|127645|0
1721326970000|2024-07-18 18:22:50|127760|127645|127750|127645|127760|127650|127750|127640|0
1721326980000|2024-07-18 18:23:00|127745|127640|127760|127650|127765|127655|127745|127640|0
1721326990000|2024-07-18 18:23:10|127755|127645|127755|127650|127765|127655|127750|127640|0
1721327000000|2024-07-18 18:23:20|127750|127645|127755|127645|127765|127655|127750|127640|0
1721327010000|2024-07-18 18:23:30|127750|127640|127765|127655|127765|127660|127750|127640|0
1721327020000|2024-07-18 18:23:40|127760|127660|127775|127670|127775|127670|127760|127655|0
1721327030000|2024-07-18 18:23:50|127780|127665|127790|127685|127795|127685|127780|127665|0
1721327040000|2024-07-18 18:24:00|127785|127680|127790|127680|127790|127685|127780|127675|0
1721327050000|2024-07-18 18:24:10|127795|127685|127800|127690|127810|127700|127790|127680|0
1721327060000|2024-07-18 18:24:20|127795|127685|127805|127695|127815|127710|127795|127685|0
1721327070000|2024-07-18 18:24:30|127800|127690|127820|127715|127825|127715|127795|127690|0
1721327080000|2024-07-18 18:24:40|127825|127720|127830|127725|127835|127730|127820|127715|0
1721327090000|2024-07-18 18:24:50|127835|127730|127840|127735|127845|127735|127830|127725|0
1721327100000|2024-07-18 18:25:00|127845|127725|127840|127730|127845|127735|127830|127725|0
1721327110000|2024-07-18 18:25:10|127835|127725|127830|127725|127835|127730|127830|127720|0
1721327120000|2024-07-18 18:25:20|127835|127730|127835|127725|127835|127730|127830|127725|0
1721327130000|2024-07-18 18:25:30|127830|127720|127830|127725|127840|127730|127830|127720|0
1721327140000|2024-07-18 18:25:40|127835|127730|127830|127725|127835|127730|127825|127720|0
1721327150000|2024-07-18 18:25:50|127825|127720|127835|127725|127835|127725|127825|127720|0
1721327160000|2024-07-18 18:26:00|127830|127720|127810|127705|127835|127720|127810|127700|0
1721327170000|2024-07-18 18:26:10|127805|127700|127800|127690|127810|127700|127785|127680|0
1721327180000|2024-07-18 18:26:20|127805|127695|127820|127710|127820|127710|127800|127690|0
1721327190000|2024-07-18 18:26:30|127830|127705|127825|127715|127835|127730|127820|127705|0
1721327200000|2024-07-18 18:26:40|127830|127720|127795|127685|127835|127725|127795|127685|0
1721327210000|2024-07-18 18:26:50|127790|127680|127800|127690|127800|127695|127785|127675|0
1721327220000|2024-07-18 18:27:00|127795|127685|127795|127690|127800|127690|127780|127665|0
1721327230000|2024-07-18 18:27:10|127800|127685|127800|127690|127805|127695|127795|127685|0
1721327240000|2024-07-18 18:27:20|127795|127685|127785|127680|127800|127690|127785|127675|0
1721327250000|2024-07-18 18:27:30|127790|127675|127795|127685|127795|127685|127780|127665|0
1721327260000|2024-07-18 18:27:40|127800|127690|127800|127685|127800|127690|127790|127685|0
1721327270000|2024-07-18 18:27:50|127795|127690|127795|127685|127795|127690|127785|127670|0
1721327280000|2024-07-18 18:28:00|127790|127680|127830|127715|127830|127720|127780|127675|0
1721327290000|2024-07-18 18:28:10|127825|127720|127815|127710|127830|127720|127815|127705|0
1721327300000|2024-07-18 18:28:20|127810|127705|127815|127705|127815|127705|127810|127700|0
1721327310000|2024-07-18 18:28:30|127810|127700|127815|127705|127820|127710|127805|127700|0
1721327320000|2024-07-18 18:28:40|127820|127710|127815|127705|127830|127720|127815|127705|0
1721327330000|2024-07-18 18:28:50|127810||127815||127815||127810||0
1721327340000|2024-07-18 18:29:00|127810|127710|127825|127715|127830|127720|127810|127700|0
1721327350000|2024-07-18 18:29:10|127820|127720|127830|127720|127835|127725|127820|127720|0
1721327360000|2024-07-18 18:29:20|127835|127715|127830|127720|127835|127730|127830|127715|0
1721327370000|2024-07-18 18:29:30|127835|127725|127825|127715|127840|127730|127825|127715|0
1721327380000|2024-07-18 18:29:40|127820|127710|127815|127710|127825|127715|127815|127705|0
1721327390000|2024-07-18 18:29:50|127820|127705|127815|127705|127820|127710|127805|127700|0
1721327400000|2024-07-18 18:30:00|127820|127710|127815|127710|127820|127710|127810|127700|0
1721327410000|2024-07-18 18:30:10|127820|127705|127815|127705|127830|127720|127810|127700|0
1721327420000|2024-07-18 18:30:20|127810|127710|127815|127700|127820|127710|127805|127695|0
1721327430000|2024-07-18 18:30:30|127810|127705|127800|127690|127815|127705|127800|127690|0
1721327440000|2024-07-18 18:30:40|127805|127695|127820|127705|127820|127710|127800|127690|0
1721327450000|2024-07-18 18:30:50|127815|127710|127810|127700|127815|127710|127795|127690|0
1721327460000|2024-07-18 18:31:00|127805|127695|127805|127695|127815|127705|127805|127695|0
1721327470000|2024-07-18 18:31:10|127800|127700|127790|127685|127805|127700|127785|127675|0
1721327480000|2024-07-18 18:31:20|127795|127680|127780|127675|127795|127685|127780|127670|0
1721327490000|2024-07-18 18:31:30|127785|127670|127785|127675|127795|127685|127780|127670|0
1721327500000|2024-07-18 18:31:40|127780|127680|127780|127675|127785|127680|127780|127670|0
1721327510000|2024-07-18 18:31:50|127775|127670|127770|127655|127775|127670|127755|127645|0
1721327520000|2024-07-18 18:32:00|127765|127660|127770|127660|127775|127665|127765|127650|0
1721327530000|2024-07-18 18:32:10|127760|127650|127760|127650|127760|127655|127735|127630|0
1721327540000|2024-07-18 18:32:20|127755|127655|127770|127660|127770|127660|127755|127645|0
1721327550000|2024-07-18 18:32:30|127765|127655|127775|127665|127780|127670|127765|127655|0
1721327560000|2024-07-18 18:32:40|127780|127660|127775|127665|127780|127670|127775|127660|0
1721327570000|2024-07-18 18:32:50|127780|127670|127780|127675|127785|127675|127775|127665|0
1721327580000|2024-07-18 18:33:00|127785|127670|127775|127665|127785|127670|127775|127665|0
1721327590000|2024-07-18 18:33:10|127780|127670|127770|127660|127780|127670|127770|127660|0
1721327600000|2024-07-18 18:33:20|127765|127665|127775|127665|127780|127670|127765|127655|0
1721327610000|2024-07-18 18:33:30|127780|127670|127780|127670|127790|127680|127780|127670|0
1721327620000|2024-07-18 18:33:40|127785|127665|127780|127675|127790|127680|127780|127665|0
1721327630000|2024-07-18 18:33:50|127785|127680|127785|127680|127790|127685|127780|127670|0
1721327640000|2024-07-18 18:34:00|127790|127675|127795|127685|127795|127685|127790|127675|0
1721327650000|2024-07-18 18:34:10|127790|127690|127790|127680|127790|127690|127790|127680|0
1721327660000|2024-07-18 18:34:20|127795|127685|127810|127705|127815|127705|127795|127680|0
1721327670000|2024-07-18 18:34:30|127815|127700|127805|127695|127815|127705|127805|127695|0
1721327680000|2024-07-18 18:34:40|127800|127700|127790|127685|127810|127700|127785|127675|0
1721327690000|2024-07-18 18:34:50|127795|127675|127790|127680|127795|127685|127780|127670|0
1721327700000|2024-07-18 18:35:00|127785|127675|127775|127665|127795|127685|127775|127665|0
1721327710000|2024-07-18 18:35:10|127780|127670|127790|127680|127790|127680|127775|127665|0
1721327720000|2024-07-18 18:35:20|127795|127685|127805|127695|127805|127695|127795|127680|0
1721327730000|2024-07-18 18:35:30|127800|127690|127805|127695|127810|127705|127800|127690|0
1721327740000|2024-07-18 18:35:40|127810|127700|127795|127685|127810|127705|127795|127685|0
1721327750000|2024-07-18 18:35:50|127790|127690|127795|127690|127805|127695|127790|127680|0
1721327760000|2024-07-18 18:36:00|127800|127685|127790|127680|127800|127685|127780|127675|0
1721327770000|2024-07-18 18:36:10|127780|127675|127775|127665|127780|127675|127770|127660|0
1721327780000|2024-07-18 18:36:20|127770|127660|127770|127655|127775|127665|127765|127655|0
1721327790000|2024-07-18 18:36:30|127775|127665|127760|127650|127775|127665|127755|127650|0
1721327800000|2024-07-18 18:36:40|127755|127645|127740|127635|127760|127650|127740|127635|0
1721327810000|2024-07-18 18:36:50|127745|127640|127750|127640|127760|127650|127740|127630|0
1721327820000|2024-07-18 18:37:00|127745|127635|127750|127635|127750|127640|127740|127630|0
1721327830000|2024-07-18 18:37:10|127745|127640|127745|127635|127750|127645|127730|127625|0
1721327840000|2024-07-18 18:37:20|127750|127640|127735|127625|127750|127640|127730|127625|0
1721327850000|2024-07-18 18:37:30|127740|127630|127755|127645|127760|127650|127740|127625|0
1721327860000|2024-07-18 18:37:40|127760|127650|127770|127660|127770|127665|127755|127650|0
1721327870000|2024-07-18 18:37:50|127765|127665|127760|127650|127770|127665|127755|127645|0
1721327880000|2024-07-18 18:38:00|127755|127645|127745|127635|127760|127650|127745|127635|0
1721327890000|2024-07-18 18:38:10|127750|127640|127760|127650|127760|127655|127745|127640|0
1721327900000|2024-07-18 18:38:20|127765|127655|127745|127635|127765|127655|127740|127630|0
1721327910000|2024-07-18 18:38:30|127740|127630|127740|127630|127750|127640|127740|127630|0
1721327920000|2024-07-18 18:38:40|127735|127625|127745|127635|127745|127635|127735|127625|0
1721327930000|2024-07-18 18:38:50|127740|127630|127735|127625|127745|127635|127730|127625|0
1721327940000|2024-07-18 18:39:00|127740|127630|127725|127615|127740|127630|127725|127615|0
1721327950000|2024-07-18 18:39:10|127730|127620|127720|127605|127730|127620|127715|127605|0
1721327960000|2024-07-18 18:39:20|127715|127610|127735|127620|127735|127620|127715|127605|0
1721327970000|2024-07-18 18:39:30|127725|127615|127720|127610|127730|127620|127720|127610|0
1721327980000|2024-07-18 18:39:40|127715|127605|127715|127605|127720|127610|127715|127600|0
1721327990000|2024-07-18 18:39:50|127710|127610|127720|127610|127720|127615|127710|127605|0
1721328000000|2024-07-18 18:40:00|127715|127615|127715|127605|127730|127625|127710|127605|0
1721328010000|2024-07-18 18:40:10|127720|127610|127720|127615|127720|127615|127710|127600|0
1721328020000|2024-07-18 18:40:20|127725|127620|127725|127615|127740|127630|127725|127615|0
1721328030000|2024-07-18 18:40:30|127715|127605|127730|127620|127735|127620|127710|127600|0
1721328040000|2024-07-18 18:40:40|127735|127625|127715|127605|127740|127625|127710|127600|0
1721328050000|2024-07-18 18:40:50|127720|127610|127715|127605|127720|127610|127710|127600|0
1721328060000|2024-07-18 18:41:00|127720|127610|127705|127595|127725|127615|127695|127585|0
1721328070000|2024-07-18 18:41:10|127710|127600|127720|127605|127720|127615|127710|127600|0
1721328080000|2024-07-18 18:41:20|127725|127610|127725|127615|127730|127625|127725|127605|0
1721328090000|2024-07-18 18:41:30|127720|127610|127730|127620|127730|127620|127715|127600|0
1721328100000|2024-07-18 18:41:40|127725|127625|127730|127620|127730|127625|127720|127610|0
1721328110000|2024-07-18 18:41:50|127735|127625|127750|127635|127750|127635|127735|127625|0
1721328120000|2024-07-18 18:42:00|127745|127640|127740|127630|127745|127640|127735|127625|0
1721328130000|2024-07-18 18:42:10|127745|127635|127755|127645|127755|127650|127745|127635|0
1721328140000|2024-07-18 18:42:20|127750|127650|127755|127645|127760|127650|127750|127645|0
1721328150000|2024-07-18 18:42:30|127760|127650|127780|127670|127780|127675|127760|127645|0
1721328160000|2024-07-18 18:42:40|127785|127675|127785|127680|127785|127680|127775|127665|0
1721328170000|2024-07-18 18:42:50|127780|127675|127770|127660|127785|127675|127770|127660|0
1721328180000|2024-07-18 18:43:00|127775|127665|127765|127655|127775|127665|127760|127655|0
1721328190000|2024-07-18 18:43:10|127760|127650|127760|127650|127770|127655|127755|127650|0
1721328200000|2024-07-18 18:43:20|127765|127655|127770|127665|127780|127670|127765|127655|0
1721328210000|2024-07-18 18:43:30|127775|127670|127770|127665|127780|127670|127770|127660|0
1721328220000|2024-07-18 18:43:40|127775|127660|127775|127665|127780|127670|127775|127660|0
1721328230000|2024-07-18 18:43:50|127780|127670|127770|127660|127780|127670|127765|127655|0
1721328240000|2024-07-18 18:44:00|127775|127665|127765|127650|127775|127665|127760|127645|0
1721328250000|2024-07-18 18:44:10|127760|127645|127750|127640|127765|127650|127750|127640|0
1721328260000|2024-07-18 18:44:20|127755|127645|127760|127650|127765|127655|127750|127640|0
1721328270000|2024-07-18 18:44:30|127755|127645|127765|127655|127765|127655|127750|127640|0
1721328280000|2024-07-18 18:44:40|127760|127650|127765|127660|127775|127665|127760|127650|0
1721328290000|2024-07-18 18:44:50|127775|127665|127755|127645|127780|127670|127755|127645|0
1721328300000|2024-07-18 18:45:00|127760|127650|127750|127645|127760|127650|127750|127640|0
1721328310000|2024-07-18 18:45:10|127760|127640|127760|127650|127760|127650|127750|127640|0
1721328320000|2024-07-18 18:45:20|127755|127655|127760|127650|127765|127655|127755|127645|0
1721328330000|2024-07-18 18:45:30|127765|127655|127765|127650|127765|127655|127755|127645|0
1721328340000|2024-07-18 18:45:40|127760|127655|127765|127650|127765|127655|127755|127640|0
1721328350000|2024-07-18 18:45:50|127760|127645|127750|127640|127765|127655|127750|127640|0
1721328360000|2024-07-18 18:46:00|127755|127645|127750|127635|127760|127650|127750|127635|0
1721328370000|2024-07-18 18:46:10|127745|127640|127755|127640|127755|127640|127745|127635|0
1721328380000|2024-07-18 18:46:20|127750|127645|127760|127650|127765|127650|127740|127630|0
1721328390000|2024-07-18 18:46:30|127765|127655|127760|127650|127765|127660|127755|127650|0
1721328400000|2024-07-18 18:46:40|127765|127655|127760|127650|127765|127655|127760|127650|0
1721328410000|2024-07-18 18:46:50|127770|127655|127775|127670|127775|127670|127770|127650|0
1721328420000|2024-07-18 18:47:00|127780|127665|127755|127650|127780|127665|127755|127650|0
1721328430000|2024-07-18 18:47:10|127760|127645|127760|127650|127760|127650|127750|127640|0
1721328440000|2024-07-18 18:47:20|127755|127645|127760|127650|127760|127650|127755|127645|0
1721328450000|2024-07-18 18:47:30|127755|127645|127750|127645|127760|127645|127750|127645|0
1721328460000|2024-07-18 18:47:40|127755|127640|127750|127640|127755|127645|127745|127635|0
1721328470000|2024-07-18 18:47:50|127755|127645|127760|127650|127765|127655|127750|127640|0
1721328480000|2024-07-18 18:48:00|127765|127655|127760|127655|127770|127660|127760|127650|0
1721328490000|2024-07-18 18:48:10|127765|127660|127760|127650|127770|127665|127760|127650|0
1721328500000|2024-07-18 18:48:20|127765|127655|127760|127650|127765|127655|127755|127645|0
1721328510000|2024-07-18 18:48:30|127765|127655|127770|127660|127770|127665|127765|127655|0
1721328520000|2024-07-18 18:48:40|127765|127665|127760|127655|127765|127665|127760|127650|0
1721328530000|2024-07-18 18:48:50|127765|127650|127760|127650|127765|127655|127760|127650|0
1721328540000|2024-07-18 18:49:00|127755|127655|127755|127640|127760|127655|127750|127640|0
1721328550000|2024-07-18 18:49:10|127750|127645|127755|127650|127755|127650|127745|127640|0
1721328560000|2024-07-18 18:49:20|127750|127645|127740|127630|127755|127645|127740|127630|0
1721328570000|2024-07-18 18:49:30|127745|127635|127750|127640|127750|127645|127740|127630|0
1721328580000|2024-07-18 18:49:40|127755|127645|127750|127640|127755|127645|127750|127635|0
1721328590000|2024-07-18 18:49:50|127755|127645|127740|127630|127755|127645|127740|127630|0
1721328600000|2024-07-18 18:50:00|127745|127635|127745|127635|127750|127640|127735|127625|0
1721328610000|2024-07-18 18:50:10|127750|127640|127755|127650|127755|127650|127745|127635|0
1721328620000|2024-07-18 18:50:20|127760|127645|127750|127640|127760|127655|127750|127640|0
1721328630000|2024-07-18 18:50:30|127745|127635|127735|127625|127745|127640|127735|127625|0
1721328640000|2024-07-18 18:50:40|127730|127620|127740|127630|127740|127630|127725|127620|0
1721328650000|2024-07-18 18:50:50|127745|127635|127745|127640|127755|127645|127740|127630|0
1721328660000|2024-07-18 18:51:00|127750|127635|127730|127620|127750|127635|127730|127620|0
1721328670000|2024-07-18 18:51:10|127735|127625|127730|127615|127735|127625|127725|127615|0
1721328680000|2024-07-18 18:51:20|127725|127620|127740|127630|127740|127630|127725|127615|0
1721328690000|2024-07-18 18:51:30|127745|127635|127750|127640|127750|127640|127745|127630|0
1721328700000|2024-07-18 18:51:40|127745|127635|127740|127630|127750|127640|127735|127630|0
1721328710000|2024-07-18 18:51:50|127735|127625|127730|127620|127735|127625|127730|127620|0
1721328720000|2024-07-18 18:52:00|127725|127615|127735|127620|127740|127630|127720|127610|0
1721328730000|2024-07-18 18:52:10|127730|127615|127735|127625|127735|127630|127725|127615|0
1721328740000|2024-07-18 18:52:20|127740|127630|127740|127625|127740|127630|127730|127620|0
1721328750000|2024-07-18 18:52:30|127745|127630|127735|127625|127745|127635|127735|127625|0
1721328760000|2024-07-18 18:52:40|127740|127630|127745|127635|127745|127640|127735|127625|0
1721328770000|2024-07-18 18:52:50|127750|127640|127740|127625|127750|127640|127740|127625|0
1721328780000|2024-07-18 18:53:00|127735|127630|127730|127615|127740|127630|127725|127615|0
1721328790000|2024-07-18 18:53:10|127725|127620|127715|127605|127730|127620|127715|127600|0
1721328800000|2024-07-18 18:53:20|127710|127600|127710|127595|127710|127610|127705|127595|0
1721328810000|2024-07-18 18:53:30|127715|127600|127710|127600|127715|127605|127700|127590|0
1721328820000|2024-07-18 18:53:40|127715|127605|127720|127610|127720|127610|127715|127605|0
1721328830000|2024-07-18 18:53:50|127725|127615|127730|127620|127735|127625|127720|127610|0
1721328840000|2024-07-18 18:54:00|127725|127615|127735|127630|127740|127635|127725|127615|0
1721328850000|2024-07-18 18:54:10|127740|127625|127735|127625|127740|127630|127730|127625|0
1721328860000|2024-07-18 18:54:20|127740|127630|127745|127635|127750|127640|127740|127625|0
1721328870000|2024-07-18 18:54:30|127750|127640|127755|127645|127765|127650|127745|127635|0
1721328880000|2024-07-18 18:54:40|127760|127650|127775|127665|127775|127665|127760|127650|0
1721328890000|2024-07-18 18:54:50|127780|127670|127770|127660|127780|127675|127770|127655|0
1721328900000|2024-07-18 18:55:00|127765|127665|127780|127665|127780|127665|127765|127655|0
1721328910000|2024-07-18 18:55:10|127775|127670|127795|127685|127795|127685|127775|127670|0
1721328920000|2024-07-18 18:55:20|127800|127690|127805|127695|127805|127695|127795|127685|0
1721328930000|2024-07-18 18:55:30|127800|127700|127810|127700|127810|127700|127800|127695|0
1721328940000|2024-07-18 18:55:40|127805|127695|127805|127695|127810|127700|127795|127690|0
1721328950000|2024-07-18 18:55:50|127800|127690|127810|127700|127810|127700|127800|127690|0
1721328960000|2024-07-18 18:56:00|127805|127695|127825|127710|127825|127715|127800|127690|0
1721328970000|2024-07-18 18:56:10|127820|127715|127810|127700|127825|127715|127805|127700|0
1721328980000|2024-07-18 18:56:20|127805|127695|127800|127690|127810|127700|127795|127690|0
1721328990000|2024-07-18 18:56:30|127795|127695|127810|127700|127810|127700|127795|127695|0
1721329000000|2024-07-18 18:56:40|127805|127705|127810|127700|127815|127705|127805|127700|0
1721329010000|2024-07-18 18:56:50|127805|127695|127800|127690|127810|127700|127795|127690|0
1721329020000|2024-07-18 18:57:00|127795|127695|127800|127690|127805|127695|127785|127675|0
1721329030000|2024-07-18 18:57:10|127795|127695|127800|127695|127805|127695|127795|127690|0
1721329040000|2024-07-18 18:57:20|127805|127690|127805|127695|127805|127695|127790|127685|0
1721329050000|2024-07-18 18:57:30|127800|127690|127790|127680|127805|127695|127780|127670|0
1721329060000|2024-07-18 18:57:40|127785|127685|127790|127680|127795|127685|127785|127680|0
1721329070000|2024-07-18 18:57:50|127785|127675|127785|127680|127790|127680|127780|127675|0
1721329080000|2024-07-18 18:58:00|127790|127675|127785|127675|127790|127680|127780|127670|0
1721329090000|2024-07-18 18:58:10|127780|127680|127795|127685|127800|127690|127780|127680|0
1721329100000|2024-07-18 18:58:20|127800|127690|127800|127690|127805|127700|127795|127690|0
1721329110000|2024-07-18 18:58:30|127805|127695|127800|127685|127810|127700|127800|127685|0
1721329120000|2024-07-18 18:58:40|127795|127690|127790|127680|127795|127690|127790|127680|0
1721329130000|2024-07-18 18:58:50|127795|127685|127795|127680|127795|127685|127785|127680|0
1721329140000|2024-07-18 18:59:00|127790|127685|127800|127690|127800|127690|127785|127680|0
1721329150000|2024-07-18 18:59:10|127795|127685|127800|127685|127800|127690|127795|127685|0
1721329160000|2024-07-18 18:59:20|127795|127690|127795|127685|127800|127690|127795|127685|0
1721329170000|2024-07-18 18:59:30|127800|127695|127810|127700|127815|127705|127795|127690|0
1721329180000|2024-07-18 18:59:40|127815|127705|127820|127715|127825|127715|127810|127700|0
1721329190000|2024-07-18 18:59:50|127825|127710|127810|127700|127825|127715|127810|127700|0
1721329200000|2024-07-18 19:00:00|127815|127705|127810|127700|127820|127715|127810|127700|0
1721329210000|2024-07-18 19:00:10|127815|127705|127810|127700|127815|127705|127805|127700|0
1721329220000|2024-07-18 19:00:20|127805|127695|127785|127675|127810|127700|127785|127675|0
1721329230000|2024-07-18 19:00:30|127780|127680|127795|127685|127795|127690|127780|127675|0
1721329240000|2024-07-18 19:00:40|127800|127690|127800|127690|127800|127690|127795|127685|0
1721329250000|2024-07-18 19:00:50|127795|127695|127800|127690|127805|127695|127795|127685|0
1721329260000|2024-07-18 19:01:00|127795|127695|127800|127685|127800|127695|127790|127680|0
1721329270000|2024-07-18 19:01:10|127795|127690|127810|127700|127810|127700|127795|127685|0
1721329280000|2024-07-18 19:01:20|127805|127705|127800|127690|127805|127705|127795|127690|0
1721329290000|2024-07-18 19:01:30|127805|127695|127805|127695|127810|127705|127805|127690|0
1721329300000|2024-07-18 19:01:40|127810|127700|127810|127700|127810|127705|127810|127700|0
1721329310000|2024-07-18 19:01:50|127805|127705|127795|127685|127805|127705|127795|127685|0
1721329320000|2024-07-18 19:02:00|127790|127680|127785|127675|127795|127685|127780|127675|0
1721329330000|2024-07-18 19:02:10|127790|127680|127790|127680|127790|127680|127780|127675|0
1721329340000|2024-07-18 19:02:20|127785|127675|127780|127670|127790|127680|127780|127670|0
1721329350000|2024-07-18 19:02:30|127775|127675|127785|127680|127790|127680|127775|127670|0
1721329360000|2024-07-18 19:02:40|127790|127675|127780|127670|127790|127675|127775|127670|0
1721329370000|2024-07-18 19:02:50|127785|127675|127785|127670|127785|127680|127780|127670|0
1721329380000|2024-07-18 19:03:00|127780|127675|127775|127665|127780|127675|127770|127665|0
1721329390000|2024-07-18 19:03:10|127770|127660|127795|127685|127795|127685|127770|127660|0
1721329400000|2024-07-18 19:03:20|127790|127690|127790|127680|127800|127690|127785|127675|0
1721329410000|2024-07-18 19:03:30|127785|127685|127790|127680|127795|127685|127785|127680|0
1721329420000|2024-07-18 19:03:40|127785|127675|127790|127680|127790|127680|127785|127675|0
1721329430000|2024-07-18 19:03:50|127795|127685|127795|127685|127795|127685|127790|127680|0
1721329440000|2024-07-18 19:04:00|127790|127690|127790|127675|127795|127690|127775|127665|0
1721329450000|2024-07-18 19:04:10|127785|127670|127775|127665|127790|127670|127775|127665|0
1721329460000|2024-07-18 19:04:20|127780|127670|127775|127670|127780|127670|127765|127660|0
1721329470000|2024-07-18 19:04:30|127770|127665|127770|127660|127770|127670|127770|127660|0
1721329480000|2024-07-18 19:04:40|127765|127655|127775|127665|127775|127665|127760|127650|0
1721329490000|2024-07-18 19:04:50|127780|127670|127785|127675|127785|127675|127775|127670|0
1721329500000|2024-07-18 19:05:00|127780|127670|127765|127655|127785|127675|127760|127650|0
1721329510000|2024-07-18 19:05:10|127760|127650|127770|127660|127780|127675|127760|127650|0
1721329520000|2024-07-18 19:05:20|127765|127655|127760|127650|127770|127660|127755|127650|0
1721329530000|2024-07-18 19:05:30|127755|127655|127760|127655|127760|127655|127750|127640|0
1721329540000|2024-07-18 19:05:40|127765|127660|127765|127655|127770|127660|127765|127655|0
1721329550000|2024-07-18 19:05:50|127760|127650|127770|127660|127775|127665|127760|127650|0
1721329560000|2024-07-18 19:06:00||127655||127660||127665||127655|0
1721329570000|2024-07-18 19:06:10|127775|127665|127770|127660|127775|127665|127765|127655|0
1721329580000|2024-07-18 19:06:20|127775|127665|127780|127670|127780|127670|127770|127660|0
1721329590000|2024-07-18 19:06:30|127775|127665|127765|127655|127780|127670|127765|127655|0
1721329600000|2024-07-18 19:06:40|127760|127650|127765|127655|127770|127655|127755|127645|0
1721329610000|2024-07-18 19:06:50|127770|127660|127785|127670|127785|127670|127765|127655|0
1721329620000|2024-07-18 19:07:00|127780|127675|127785|127675|127785|127675|127775|127665|0
1721329630000|2024-07-18 19:07:10|127790|127680|127785|127675|127790|127680|127785|127675|0
1721329640000|2024-07-18 19:07:20|127780|127670|127770|127660|127780|127670|127765|127655|0
1721329650000|2024-07-18 19:07:30|127775|127655|127785|127675|127785|127675|127775|127655|0
1721329660000|2024-07-18 19:07:40|127790|127680|127775|127665|127790|127680|127775|127665|0
1721329670000|2024-07-18 19:07:50|127770|127660|127780|127670|127790|127680|127770|127660|0
1721329680000|2024-07-18 19:08:00|127775|127665|127775|127670|127785|127680|127775|127665|0
1721329690000|2024-07-18 19:08:10|127780|127675|127780|127665|127780|127675|127770|127665|0
1721329700000|2024-07-18 19:08:20|127775|127670|127775|127665|127780|127670|127770|127665|0
1721329710000|2024-07-18 19:08:30|127770|127660|127770|127660|127770|127665|127765|127655|0
1721329720000|2024-07-18 19:08:40|127775|127665|127775|127665|127780|127670|127770|127660|0
1721329730000|2024-07-18 19:08:50|127770|127660|127775|127665|127775|127665|127770|127660|0
1721329740000|2024-07-18 19:09:00|127780|127670|127765|127660|127780|127670|127765|127655|0
1721329750000|2024-07-18 19:09:10|127770|127655|127775|127665|127775|127665|127765|127655|0
1721329760000|2024-07-18 19:09:20|127780|127670|127780|127670|127785|127675|127775|127665|0
1721329770000|2024-07-18 19:09:30|127775|127665|127775|127670|127780|127670|127775|127665|0
1721329780000|2024-07-18 19:09:40|127780|127665|127780|127670|127790|127675|127770|127665|0
1721329790000|2024-07-18 19:09:50|127785|127675|127775|127670|127785|127675|127775|127665|0
1721329800000|2024-07-18 19:10:00|127780|127675|127770|127660|127785|127675|127765|127655|0
1721329810000|2024-07-18 19:10:10|127765|127655|127770|127660|127770|127660|127765|127655|0
1721329820000|2024-07-18 19:10:20|127775|127655|127775|127660|127775|127665|127760|127650|0
1721329830000|2024-07-18 19:10:30|127770|127665|127775|127670|127780|127670|127760|127650|0
1721329840000|2024-07-18 19:10:40|127770|127665|127760|127650|127775|127665|127760|127650|0
1721329850000|2024-07-18 19:10:50|127765|127655|127765|127650|127765|127660|127760|127650|0
1721329860000|2024-07-18 19:11:00|127760|127655|127760|127650|127765|127655|127755|127650|0
1721329870000|2024-07-18 19:11:10|127755|127645|127750|127645|127760|127650|127750|127640|0
1721329880000|2024-07-18 19:11:20|127745|127640|127750|127640|127750|127645|127745|127635|0
1721329890000|2024-07-18 19:11:30|127745|127635|127755|127645|127755|127645|127745|127635|0
1721329900000|2024-07-18 19:11:40|127750|127640|127725|127620|127750|127640|127725|127615|0
1721329910000|2024-07-18 19:11:50|127720|127615|127720|127610|127730|127620|127720|127610|0
1721329920000|2024-07-18 19:12:00|127725|127615|127730|127625|127735|127625|127720|127610|0
1721329930000|2024-07-18 19:12:10|127735||127730||127735||127730||0
1721329940000|2024-07-18 19:12:20|127735|127620|127715|127605|127735|127620|127710|127600|0
1721329950000|2024-07-18 19:12:30|127720|127610|127705|127600|127720|127610|127705|127595|0
1721329960000|2024-07-18 19:12:40|127700|127595|127695|127585|127705|127595|127695|127585|0
1721329970000|2024-07-18 19:12:50|127670|127590|127665|127555|127680|127590|127650|127540|0
1721329980000|2024-07-18 19:13:00|127650|127540|127665|127555|127670|127560|127645|127535|0
1721329990000|2024-07-18 19:13:10|127670|127560|127675|127565|127680|127570|127660|127550|0
1721330000000|2024-07-18 19:13:20|127670|127560|127660|127550|127670|127565|127655|127545|0
1721330010000|2024-07-18 19:13:30|127665|127555|127655|127550|127675|127570|127655|127545|0
1721330020000|2024-07-18 19:13:40|127650|127545|127660|127550|127670|127560|127650|127540|0
1721330030000|2024-07-18 19:13:50|127655|127545|127645|127535|127665|127555|127640|127530|0
1721330040000|2024-07-18 19:14:00|127650|127530|127650|127545|127660|127550|127650|127530|0
1721330050000|2024-07-18 19:14:10|127655|127540|127665|127560|127665|127560|127655|127540|0
1721330060000|2024-07-18 19:14:20|127670|127555|127680|127570|127680|127570|127665|127555|0
1721330070000|2024-07-18 19:14:30|127675|127575|127675|127570|127680|127575|127660|127550|0
1721330080000|2024-07-18 19:14:40|127680|127575|127675|127565|127685|127580|127675|127565|0
1721330090000|2024-07-18 19:14:50|127680|127570|127690|127575|127700|127590|127680|127570|0
1721330100000|2024-07-18 19:15:00|127700|127580|127690|127580|127705|127600|127685|127575|0
1721330110000|2024-07-18 19:15:10|127695|127585|127700|127585|127705|127590|127695|127585|0
1721330120000|2024-07-18 19:15:20|127705|127590|127695|127580|127710|127600|127690|127580|0
1721330130000|2024-07-18 19:15:30|127690|127585|127695|127580|127705|127590|127690|127580|0
1721330140000|2024-07-18 19:15:40|127690|127575|127695|127585|127695|127590|127685|127575|0
1721330150000|2024-07-18 19:15:50|127700|127590|127695|127580|127705|127600|127685|127575|0
1721330160000|2024-07-18 19:16:00|127690|127585|127690|127580|127695|127590|127685|127575|0
1721330170000|2024-07-18 19:16:10|127685|127585|127675|127570|127690|127585|127675|127565|0
1721330180000|2024-07-18 19:16:20|127680|127565|127680|127570|127690|127580|127675|127565|0
1721330190000|2024-07-18 19:16:30|127685|127565|127665|127555|127685|127570|127655|127545|0
1721330200000|2024-07-18 19:16:40|127660|127560|127655|127550|127665|127560|127650|127540|0
1721330210000|2024-07-18 19:16:50|127660|127545|127670|127560|127670|127560|127660|127545|0
1721330220000|2024-07-18 19:17:00|127675|127565|127695|127585|127700|127590|127675|127560|0
1721330230000|2024-07-18 19:17:10|127690|127575|127690|127580|127690|127585|127680|127570|0
1721330240000|2024-07-18 19:17:20|127695|127585|127690|127575|127695|127585|127685|127575|0
1721330250000|2024-07-18 19:17:30|127685|127580|127710|127605|127720|127605|127685|127575|0
1721330260000|2024-07-18 19:17:40|127715|127600|127710|127595|127715|127605|127705|127595|0
1721330270000|2024-07-18 19:17:50|127705|127600|127690|127580|127710|127600|127690|127575|0
1721330280000|2024-07-18 19:18:00|127695|127575|127695|127580|127695|127585|127685|127575|0
1721330290000|2024-07-18 19:18:10|127690|127575|127695|127585|127695|127585|127680|127570|0
1721330300000|2024-07-18 19:18:20|127690|127580|127670|127565|127695|127585|127670|127560|0
1721330310000|2024-07-18 19:18:30|127675|127560|127680|127570|127680|127570|127665|127555|0
1721330320000|2024-07-18 19:18:40|127675|127565|127680|127570|127680|127570|127675|127560|0
1721330330000|2024-07-18 19:18:50|127685|127575|127695|127585|127695|127585|127680|127570|0
1721330340000|2024-07-18 19:19:00|127690|127580|127680|127575|127695|127580|127680|127575|0
1721330350000|2024-07-18 19:19:10|127685|127580|127685|127575|127690|127580|127680|127575|0
1721330360000|2024-07-18 19:19:20|127680|127570|127675|127570|127685|127575|127675|127565|0
1721330370000|2024-07-18 19:19:30|127680|127575|127685|127575|127695|127585|127680|127575|0
1721330380000|2024-07-18 19:19:40|127680|127565|127690|127580|127690|127580|127675|127565|0
1721330390000|2024-07-18 19:19:50|127685|127575|127675|127565|127685|127575|127670|127560|0
1721330400000|2024-07-18 19:20:00|127680|127570|127675|127565|127680|127570|127670|127560|0
1721330410000|2024-07-18 19:20:10|127670|127570|127680|127575|127690|127580|127670|127570|0
1721330420000|2024-07-18 19:20:20|127685|127580|127685|127580|127695|127590|127680|127575|0
1721330430000|2024-07-18 19:20:30|127690|127570|127685|127575|127690|127575|127680|127570|0
1721330440000|2024-07-18 19:20:40|127680|127565|127685|127570|127685|127570|127675|127565|0
1721330450000|2024-07-18 19:20:50|127680|127565|127665|127555|127680|127565|127660|127550|0
1721330460000|2024-07-18 19:21:00|127655|127560|127660|127550|127660|127560|127655|127545|0
1721330470000|2024-07-18 19:21:10|127675|127560|127650|127545|127675|127560|127650|127545|0
1721330480000|2024-07-18 19:21:20|127655|127540|127670|127560|127675|127565|127650|127540|0
1721330490000|2024-07-18 19:21:30|127675|127565|127685|127575|127695|127585|127675|127560|0
1721330500000|2024-07-18 19:21:40|127690|127580|127690|127575|127690|127580|127680|127570|0
1721330510000|2024-07-18 19:21:50|127685|127580|127680|127570|127690|127580|127675|127570|0
1721330520000|2024-07-18 19:22:00|127685|127575|127690|127580|127690|127585|127685|127575|0
1721330530000|2024-07-18 19:22:10|127685|127575|127685|127570|127695|127585|127680|127570|0
1721330540000|2024-07-18 19:22:20|127680|127565|127670|127555|127680|127570|127670|127555|0
1721330550000|2024-07-18 19:22:30|127675|127560|127680|127570|127680|127570|127670|127555|0
1721330560000|2024-07-18 19:22:40|127675|127565|127670|127560|127680|127570|127670|127555|0
1721330570000|2024-07-18 19:22:50|127675|127565|127660|127550|127675|127565|127655|127550|0
1721330580000|2024-07-18 19:23:00|127655|127545|127665|127555|127665|127555|127655|127545|0
1721330590000|2024-07-18 19:23:10|127670|127560|127670|127555|127670|127560|127665|127555|0
1721330600000|2024-07-18 19:23:20|127665|127560|127675|127570|127675|127570|127665|127555|0
1721330610000|2024-07-18 19:23:30|127680|127565|127660|127550|127685|127575|127660|127550|0
1721330620000|2024-07-18 19:23:40|127655|127555|127675|127565|127680|127570|127655|127550|0
1721330630000|2024-07-18 19:23:50|127680|127570|127685|127580|127685|127580|127675|127565|0
1721330640000|2024-07-18 19:24:00|127680|127570|127665|127555|127680|127570|127655|127550|0
1721330650000|2024-07-18 19:24:10|127660|127550|127665|127555|127665|127555|127655|127550|0
1721330660000|2024-07-18 19:24:20|127660|127560|127670|127560|127670|127560|127660|127555|0
1721330670000|2024-07-18 19:24:30|127675|127565|127660|127550|127675|127565|127655|127550|0
1721330680000|2024-07-18 19:24:40|127655|127555|127665|127560|127670|127560|127655|127550|0
1721330690000|2024-07-18 19:24:50|127670|127555|127670|127560|127670|127560|127665|127555|0
1721330700000|2024-07-18 19:25:00|127665|127565|127670|127560|127680|127570|127665|127555|0
1721330710000|2024-07-18 19:25:10|127665|127555|127665|127555|127665|127560|127655|127545|0
1721330720000|2024-07-18 19:25:20|127660|127550|127660|127555|127665|127555|127660|127550|0
1721330730000|2024-07-18 19:25:30|127665|127550|127680|127570|127680|127570|127665|127550|0
1721330740000|2024-07-18 19:25:40|127685|127575|127680|127570|127690|127580|127680|127570|0
1721330750000|2024-07-18 19:25:50|127675|127565|127675|127560|127675|127565|127665|127555|0
1721330760000|2024-07-18 19:26:00|127680|127565|127690|127575|127690|127580|127680|127565|0
1721330770000|2024-07-18 19:26:10|127685|127580|127690|127580|127695|127585|127685|127580|0
1721330780000|2024-07-18 19:26:20|127685|127575|127680|127570|127690|127575|127680|127570|0
1721330790000|2024-07-18 19:26:30|127685|127575|127665|127555|127685|127575|127665|127555|0
1721330800000|2024-07-18 19:26:40|127670|127560|127670|127560|127680|127570|127665|127555|0
1721330810000|2024-07-18 19:26:50|127665|127565|127675|127565|127675|127565|127665|127560|0
1721330820000|2024-07-18 19:27:00|127670|127560|127680|127570|127680|127570|127665|127550|0
1721330830000|2024-07-18 19:27:10|127685|127575|127675|127565|127685|127575|127675|127565|0
1721330840000|2024-07-18 19:27:20|127680|127560|127675|127560|127680|127570|127675|127560|0
1721330850000|2024-07-18 19:27:30|127670|127565|127670|127560|127675|127565|127670|127555|0
1721330860000|2024-07-18 19:27:40|127665|127565|127675|127565|127680|127565|127665|127560|0
1721330870000|2024-07-18 19:27:50|127680|127570|127685|127575|127690|127580|127670|127565|0
1721330880000|2024-07-18 19:28:00|127680|127570|127690|127575|127690|127580|127675|127570|0
1721330890000|2024-07-18 19:28:10|127685|127570|127685|127580|127690|127580|127680|127570|0
1721330900000|2024-07-18 19:28:20|127690|127575|127700|127590|127700|127590|127685|127575|0
1721330910000|2024-07-18 19:28:30|127695|127595|127690|127580|127705|127595|127690|127580|0
1721330920000|2024-07-18 19:28:40|127685|127585|127690|127575|127695|127585|127680|127570|0
1721330930000|2024-07-18 19:28:50|127685|127580|127690|127580|127695|127585|127685|127575|0
1721330940000|2024-07-18 19:29:00|127695|127585|127705|127595|127705|127595|127695|127585|0
1721330950000|2024-07-18 19:29:10|127700|127600|127710|127600|127715|127605|127700|127600|0
1721330960000|2024-07-18 19:29:20|127705|127595|127705|127595|127710|127600|127705|127595|0
1721330970000|2024-07-18 19:29:30|127700|127600|127700|127595|127705|127600|127700|127595|0
1721330980000|2024-07-18 19:29:40|127705|127590|127700|127590|127705|127595|127695|127585|0
1721330990000|2024-07-18 19:29:50|127695|127595|127690|127585|127695|127595|127690|127580|0
1721331000000|2024-07-18 19:30:00|127695|127580|127675|127565|127695|127585|127670|127565|0
1721331010000|2024-07-18 19:30:10|127680|127570|127675|127565|127680|127570|127675|127565|0
1721331020000|2024-07-18 19:30:20|127680|127570|127685|127580|127690|127585|127680|127565|0
1721331030000|2024-07-18 19:30:30|127690|127575|127685|127575|127700|127595|127685|127575|0
1721331040000|2024-07-18 19:30:40|127680|127580|127690|127575|127695|127585|127680|127570|0
1721331050000|2024-07-18 19:30:50|127685|127580|127690|127575|127690|127580|127685|127570|0
1721331060000|2024-07-18 19:31:00|127685|127580|127690|127580|127695|127590|127685|127575|0
1721331070000|2024-07-18 19:31:10|127695|127585|127690|127580|127695|127585|127690|127580|0
1721331080000|2024-07-18 19:31:20|127685|127585|127685|127575|127690|127585|127685|127575|0
1721331090000|2024-07-18 19:31:30|127690|127570|127690|127580|127690|127580|127685|127570|0
1721331100000|2024-07-18 19:31:40|127695|127575|127690|127580|127695|127590|127690|127575|0
1721331110000|2024-07-18 19:31:50|127695|127585|127695|127580|127705|127600|127695|127580|0
1721331120000|2024-07-18 19:32:00|127690|127585|127690|127575|127695|127585|127680|127575|0
1721331130000|2024-07-18 19:32:10|127685|127580|127695|127585|127695|127585|127685|127575|0
1721331140000|2024-07-18 19:32:20|127690|127580|127685|127575|127695|127585|127685|127575|0
1721331150000|2024-07-18 19:32:30|127690|127580|127685|127575|127695|127585|127685|127575|0
1721331160000|2024-07-18 19:32:40|127690|127570|127685|127575|127690|127580|127680|127570|0
1721331170000|2024-07-18 19:32:50|127690|127580|127685|127575|127690|127585|127680|127570|0
1721331180000|2024-07-18 19:33:00|127680|127570|127675|127560|127685|127575|127670|127555|0
1721331190000|2024-07-18 19:33:10|127685|127565|127675|127560|127685|127570|127665|127555|0
1721331200000|2024-07-18 19:33:20|127670|127565|127680|127575|127685|127575|127670|127560|0
1721331210000|2024-07-18 19:33:30|127675|127570|127680|127570|127680|127570|127670|127560|0
1721331220000|2024-07-18 19:33:40|127685|127565|127685|127575|127685|127575|127675|127565|0
1721331230000|2024-07-18 19:33:50|127680|127570|127680|127570|127685|127580|127680|127570|0
1721331240000|2024-07-18 19:34:00|127685|127565|127680|127570|127685|127570|127675|127565|0
1721331250000|2024-07-18 19:34:10|127675|127565|127680|127565|127680|127570|127670|127560|0
1721331260000|2024-07-18 19:34:20|127675|127570|127680|127565|127685|127570|127675|127565|0
1721331270000|2024-07-18 19:34:30|127675|127570|127670|127560|127675|127575|127670|127560|0
1721331280000|2024-07-18 19:34:40|127675|127555|127670|127560|127675|127560|127665|127555|0
1721331290000|2024-07-18 19:34:50|127675|127565|127685|127575|127685|127575|127670|127560|0
1721331300000|2024-07-18 19:35:00|127690|127580|127690|127580|127695|127585|127685|127575|0
1721331310000|2024-07-18 19:35:10|127695|127585|127695|127580|127700|127590|127675|127560|0
1721331320000|2024-07-18 19:35:20|127690|127585|127695|127580|127700|127585|127690|127580|0
1721331330000|2024-07-18 19:35:30|127690|127585|127685|127570|127695|127585|127680|127570|0
1721331340000|2024-07-18 19:35:40|127690|127575|127685|127575|127690|127580|127685|127570|0
1721331350000|2024-07-18 19:35:50|127680|127570|127695|127585|127695|127585|127680|127570|0
1721331360000|2024-07-18 19:36:00|127690|127580|127695|127585|127700|127585|127690|127580|0
1721331370000|2024-07-18 19:36:10|127690|127580|127690|127580|127690|127580|127680|127570|0
1721331380000|2024-07-18 19:36:20|127685|127575|127690|127580|127695|127585|127680|127575|0
1721331390000|2024-07-18 19:36:30|127695|127585|127690|127580|127695|127585|127690|127580|0
1721331400000|2024-07-18 19:36:40|127680|127575|127695|127585|127695|127590|127680|127575|0
1721331410000|2024-07-18 19:36:50|127690|127590|127695|127590|127700|127590|127690|127590|0
1721331420000|2024-07-18 19:37:00|127690|127585|127690|127580|127695|127585|127690|127575|0
1721331430000|2024-07-18 19:37:10|127685|127575|127685|127580|127695|127585|127685|127575|0
1721331440000|2024-07-18 19:37:20|127690|127585|127685|127570|127695|127585|127680|127570|0
1721331450000|2024-07-18 19:37:30|127690|127575|127685|127575|127690|127575|127680|127570|0
1721331460000|2024-07-18 19:37:40|127680|127570|127685|127575|127685|127575|127675|127565|0
1721331470000|2024-07-18 19:37:50|127690|127580|127680|127570|127690|127580|127680|127570|0
1721331480000|2024-07-18 19:38:00|127675|127565|127675|127565|127680|127575|127670|127560|0
1721331490000|2024-07-18 19:38:10|127670|127560|127660|127555|127670|127560|127660|127550|0
1721331500000|2024-07-18 19:38:20|127655|127545|127655|127545|127660|127550|127655|127545|0
1721331510000|2024-07-18 19:38:30|127650|127550|127660|127550|127665|127555|127650|127550|0
1721331520000|2024-07-18 19:38:40|127655|127555|127670|127560|127670|127565|127655|127545|0
1721331530000|2024-07-18 19:38:50|127665|127555|127665|127555|127675|127570|127665|127555|0
1721331540000|2024-07-18 19:39:00|127670|127560|127670|127560|127675|127565|127670|127555|0
1721331550000|2024-07-18 19:39:10|127675|127565|127675|127565|127680|127570|127675|127565|0
1721331560000|2024-07-18 19:39:20|127670|127560|127680|127570|127685|127575|127670|127560|0
1721331570000|2024-07-18 19:39:30|127685|127575|127685|127575|127685|127580|127685|127575|0
1721331580000|2024-07-18 19:39:40|127680|127580|127675|127570|127680|127580|127675|127570|0
1721331590000|2024-07-18 19:39:50|127680|127575|127685|127575|127685|127575|127680|127570|0
1721331600000|2024-07-18 19:40:00|127690|127580|127695|127585|127695|127590|127680|127575|0
1721331610000|2024-07-18 19:40:10|127690|127590|127695|127590|127695|127590|127690|127585|0
1721331620000|2024-07-18 19:40:20|127700|127585|127700|127595|127700|127595|127695|127585|0
1721331630000|2024-07-18 19:40:30|127705|127600|127700|127590|127705|127600|127695|127585|0
1721331640000|2024-07-18 19:40:40|127695|127595|127700|127595|127710|127600|127695|127590|0
1721331650000|2024-07-18 19:40:50|127705|127600|127705|127600|127710|127600|127705|127595|0
1721331660000|2024-07-18 19:41:00|127710|127595|127705|127595|127710|127595|127700|127590|0
1721331670000|2024-07-18 19:41:10|127700|127590|127695|127585|127705|127595|127690|127580|0
1721331680000|2024-07-18 19:41:20|127700|127580|127680|127570|127700|127580|127680|127570|0
1721331690000|2024-07-18 19:41:30|127675|127565|127675|127560|127680|127570|127670|127560|0
1721331700000|2024-07-18 19:41:40|127670|127565|127660|127555|127675|127565|127660|127550|0
1721331710000|2024-07-18 19:41:50|127665|127560|127670|127555|127670|127560|127660|127550|0
1721331720000|2024-07-18 19:42:00|127665|127560|127665|127555|127670|127560|127660|127550|0
1721331730000|2024-07-18 19:42:10|127670|127550|127675|127565|127675|127565|127665|127550|0
1721331740000|2024-07-18 19:42:20|127670|127560|127675|127565|127680|127570|127670|127560|0
1721331750000|2024-07-18 19:42:30|127670|127570|127675|127565|127680|127570|127670|127565|0
1721331760000|2024-07-18 19:42:40|127680|127570|127675|127565|127680|127570|127665|127555|0
1721331770000|2024-07-18 19:42:50|127670|127560|127665|127550|127675|127565|127665|127550|0
1721331780000|2024-07-18 19:43:00|127660|127555|127680|127565|127680|127565|127660|127550|0
1721331790000|2024-07-18 19:43:10|127675|127570|127670|127560|127675|127570|127670|127560|0
1721331800000|2024-07-18 19:43:20|127675|127565|127680|127570|127680|127575|127670|127560|0
1721331810000|2024-07-18 19:43:30|127675|127565|127670|127565|127675|127575|127670|127560|0
1721331820000|2024-07-18 19:43:40|127675|127560|127665|127555|127675|127565|127665|127555|0
1721331830000|2024-07-18 19:43:50|127670|127550|127655|127545|127670|127555|127655|127545|0
1721331840000|2024-07-18 19:44:00|127660|127540|127655|127545|127660|127550|127655|127540|0
1721331850000|2024-07-18 19:44:10|127660|127550|127655|127550|127660|127550|127650|127540|0
1721331860000|2024-07-18 19:44:20|127660|127545|127655|127545|127660|127545|127640|127530|0
1721331870000|2024-07-18 19:44:30|127660|127550|127645|127535|127660|127550|127640|127530|0
1721331880000|2024-07-18 19:44:40|127650|127540|127605|127490|127655|127545|127605|127490|0
1721331890000|2024-07-18 19:44:50|127595|127495|127620|127505|127630|127520|127595|127485|0
1721331900000|2024-07-18 19:45:00|127615|127510|127630|127525|127635|127525|127615|127510|0
1721331910000|2024-07-18 19:45:10|127635|127520|127630|127520|127635|127525|127625|127515|0
1721331920000|2024-07-18 19:45:20|127635|127525|127645|127535|127650|127540|127630|127525|0
1721331930000|2024-07-18 19:45:30|127650|127540|127645|127535|127650|127540|127630|127525|0
1721331940000|2024-07-18 19:45:40|127650|127530|127665|127555|127670|127560|127640|127530|0
1721331950000|2024-07-18 19:45:50|127670|127560|127675|127565|127675|127565|127665|127555|0
1721331960000|2024-07-18 19:46:00|127670|127570|127670|127560|127675|127570|127665|127555|0
1721331970000|2024-07-18 19:46:10|127675|127565|127675|127565|127680|127570|127670|127560|0
1721331980000|2024-07-18 19:46:20|127680|127570|127680|127565|127685|127575|127670|127560|0
1721331990000|2024-07-18 19:46:30|127685|127570|127670|127560|127690|127575|127670|127560|0
1721332000000|2024-07-18 19:46:40|127675|127565|127680|127565|127680|127570|127670|127560|0
1721332010000|2024-07-18 19:46:50|127675|127570|127665|127555|127675|127570|127660|127550|0
1721332020000|2024-07-18 19:47:00|127660|127550|127665|127555|127670|127560|127660|127550|0
1721332030000|2024-07-18 19:47:10|127660|127550|127660|127550|127665|127555|127655|127550|0
1721332040000|2024-07-18 19:47:20|127655|127560|127670|127560|127680|127565|127655|127560|0
1721332050000|2024-07-18 19:47:30|127665|127555|127660|127550|127670|127555|127655|127545|0
1721332060000|2024-07-18 19:47:40|127665|127555|127675|127565|127675|127570|127665|127555|0
1721332070000|2024-07-18 19:47:50|127680|127570|127685|127575|127685|127575|127675|127570|0
1721332080000|2024-07-18 19:48:00|127680|127570|127685|127570|127690|127580|127680|127570|0
1721332090000|2024-07-18 19:48:10|127680|127575|127680|127570|127685|127575|127680|127570|0
1721332100000|2024-07-18 19:48:20|127685|127575|127680|127570|127685|127575|127675|127570|0
1721332110000|2024-07-18 19:48:30|127685|127575|127690|127580|127695|127585|127680|127570|0
1721332120000|2024-07-18 19:48:40|127695|127585|127690|127580|127695|127585|127685|127580|0
1721332130000|2024-07-18 19:48:50|127685|127575|127690|127580|127690|127580|127685|127575|0
1721332140000|2024-07-18 19:49:00|127685|127575|127680|127575|127690|127580|127680|127575|0
1721332150000|2024-07-18 19:49:10|127685|127570|127695|127580|127695|127580|127680|127570|0
1721332160000|2024-07-18 19:49:20|127700|127585|127705|127595|127705|127595|127700|127585|0
1721332170000|2024-07-18 19:49:30|127710|127590|127700|127590|127710|127590|127690|127580|0
1721332180000|2024-07-18 19:49:40|127705|127595|127690|127580|127705|127595|127690|127580|0
1721332190000|2024-07-18 19:49:50|127695|127585|127685|127580|127695|127585|127680|127570|0
1721332200000|2024-07-18 19:50:00|127690|127575|127705|127590|127710|127595|127685|127575|0
1721332210000|2024-07-18 19:50:10|127695|127595|127695|127585|127700|127595|127685|127580|0
1721332220000|2024-07-18 19:50:20|127700|127590|127695|127585|127700|127595|127695|127585|0
1721332230000|2024-07-18 19:50:30|127700|127590|127700|127590|127720|127615|127700|127590|0
1721332240000|2024-07-18 19:50:40|127695|127595|127690|127580|127700|127595|127690|127580|0
1721332250000|2024-07-18 19:50:50|127685|127585|127670|127565|127690|127585|127670|127565|0
1721332260000|2024-07-18 19:51:00|127665|127560|127660|127550|127675|127565|127655|127550|0
1721332270000|2024-07-18 19:51:10|127655|127545|127645|127535|127660|127550|127640|127530|0
1721332280000|2024-07-18 19:51:20|127640|127530|127645|127530|127650|127540|127635|127525|0
1721332290000|2024-07-18 19:51:30|127640|127535|127635|127525|127640|127535|127630|127525|0
1721332300000|2024-07-18 19:51:40|127640|127530|127645|127540|127650|127540|127635|127525|0
1721332310000|2024-07-18 19:51:50|127640|127535|127660|127550|127665|127555|127640|127530|0
1721332320000|2024-07-18 19:52:00|127665|127555|127650|127540|127665|127555|127650|127540|0
1721332330000|2024-07-18 19:52:10|127655|127545|127650|127540|127655|127545|127650|127540|0
1721332340000|2024-07-18 19:52:20|127645|127535|127650|127540|127650|127540|127635|127530|0
1721332350000|2024-07-18 19:52:30|127645|127545|127655|127545|127655|127545|127645|127540|0
1721332360000|2024-07-18 19:52:40|127650|127550|127655|127550|127665|127555|127650|127545|0
1721332370000|2024-07-18 19:52:50|127660|127555|127655|127545|127665|127555|127650|127545|0
1721332380000|2024-07-18 19:53:00|127650|127540|127645|127535|127655|127540|127640|127530|0
1721332390000|2024-07-18 19:53:10|127650|127540|127645|127535|127650|127540|127640|127530|0
1721332400000|2024-07-18 19:53:20|127640|127530|127650|127535|127650|127540|127640|127530|0
1721332410000|2024-07-18 19:53:30|127645|127540|127635|127530|127645|127540|127635|127530|0
1721332420000|2024-07-18 19:53:40|127630|127525|127635|127525|127640|127530|127630|127520|0
1721332430000|2024-07-18 19:53:50|127630|127520|127645|127540|127645|127540|127630|127520|0
1721332440000|2024-07-18 19:54:00|127640|127535|127650|127540|127650|127545|127635|127530|0
1721332450000|2024-07-18 19:54:10|127655|127550|127665|127550|127665|127555|127655|127545|0
1721332460000|2024-07-18 19:54:20|127670|127555|127660|127550|127670|127560|127660|127550|0
1721332470000|2024-07-18 19:54:30|127665|127555|127670|127560|127675|127565|127665|127550|0
1721332480000|2024-07-18 19:54:40|127665|127565|127665|127550|127670|127565|127665|127550|0
1721332490000|2024-07-18 19:54:50|127660|127555|127670|127555|127670|127560|127655|127550|0
1721332500000|2024-07-18 19:55:00|127675|127565|127690|127585|127695|127585|127670|127560|0
1721332510000|2024-07-18 19:55:10|127685|127580|127690|127580|127690|127585|127680|127570|0
1721332520000|2024-07-18 19:55:20|127685|127575|127690|127580|127695|127585|127675|127565|0
1721332530000|2024-07-18 19:55:30|127695|127575|127685|127575|127695|127585|127685|127570|0
1721332540000|2024-07-18 19:55:40|127690|127580|127685|127575|127690|127585|127685|127575|0
1721332550000|2024-07-18 19:55:50|127690|127580|127695|127585|127700|127590|127685|127575|0
1721332560000|2024-07-18 19:56:00|127700|127590|127695|127585|127700|127590|127685|127575|0
1721332570000|2024-07-18 19:56:10|127700|127590|127690|127580|127700|127590|127690|127580|0
1721332580000|2024-07-18 19:56:20|127685|127585|127685|127575|127690|127585|127685|127575|0
1721332590000|2024-07-18 19:56:30|127695|127585|127695|127585|127700|127595|127695|127585|0
1721332600000|2024-07-18 19:56:40|127690|127590|127695|127585|127700|127590|127690|127580|0
1721332610000|2024-07-18 19:56:50|127705|127590|127700|127590|127705|127595|127700|127585|0
1721332620000|2024-07-18 19:57:00|127705|127595|127715|127605|127715|127610|127700|127590|0
1721332630000|2024-07-18 19:57:10|127710|127600|127710|127595|127715|127605|127705|127595|0
1721332640000|2024-07-18 19:57:20|127705|127605|127705|127595|127720|127610|127705|127595|0
1721332650000|2024-07-18 19:57:30|127700|127600|127710|127600|127715|127605|127695|127585|0
1721332660000|2024-07-18 19:57:40|127705|127595|127700|127590|127710|127600|127690|127585|0
1721332670000|2024-07-18 19:57:50|127695|127585|127685|127575|127695|127590|127680|127570|0
1721332680000|2024-07-18 19:58:00|127690|127570|127695|127590|127700|127590|127680|127570|0
1721332690000|2024-07-18 19:58:10|127700|127585|127690|127575|127700|127590|127685|127575|0
1721332700000|2024-07-18 19:58:20|127685|127580|127690|127580|127690|127580|127685|127575|0
1721332710000|2024-07-18 19:58:30|127695|127585|127710|127595|127710|127595|127690|127580|0
1721332720000|2024-07-18 19:58:40|127705|127600|127705|127600|127710|127600|127700|127590|0
1721332730000|2024-07-18 19:58:50|127700|127595|127700|127590|127705|127600|127700|127590|0
1721332740000|2024-07-18 19:59:00|127705|127595|127705|127595|127710|127600|127700|127595|0
1721332750000|2024-07-18 19:59:10|127715|127600|127705|127595|127715|127605|127705|127595|0
1721332760000|2024-07-18 19:59:20|127700|127590|127695|127585|127705|127595|127695|127585|0
1721332770000|2024-07-18 19:59:30|127690|127580|127695|127580|127700|127590|127685|127575|0
1721332780000|2024-07-18 19:59:40|127690|127585|127685|127575|127690|127585|127685|127575|0
1721332790000|2024-07-18 19:59:50|127680|127570|127655|127545|127680|127570|127650|127545|0
1721332800000|2024-07-18 20:00:00|127660|127550|127700|127595|127710|127600|127660|127545|0
1721332810000|2024-07-18 20:00:10|127705|127590|127725|127615|127725|127615|127700|127590|0
1721332820000|2024-07-18 20:00:20|127720|127610|127735|127620|127740|127630|127720|127610|0
1721332830000|2024-07-18 20:00:30|127730|127625|127730|127620|127740|127630|127730|127620|0
1721332840000|2024-07-18 20:00:40|127735|127630|127720|127615|127740|127630|127720|127610|0
1721332850000|2024-07-18 20:00:50|127735|127610|127735|127625|127740|127630|127735|127610|0
1721332860000|2024-07-18 20:01:00|127730|127630|127720|127610|127735|127630|127720|127610|0
1721332870000|2024-07-18 20:01:10|127725|127615|127720|127610|127725|127615|127720|127610|0
1721332880000|2024-07-18 20:01:20|127725|127615|127740|127625|127740|127625|127720|127610|0
1721332890000|2024-07-18 20:01:30|127735|127630|127745|127635|127745|127635|127735|127620|0
1721332900000|2024-07-18 20:01:40|127750|127640|127755|127645|127755|127645|127745|127635|0
1721332910000|2024-07-18 20:01:50|127760|127640|127755|127645|127765|127655|127745|127640|0
1721332920000|2024-07-18 20:02:00|127750|127650|127760|127655|127765|127655|127750|127645|0
1721332930000|2024-07-18 20:02:10|127765|127650|127755|127650|127765|127650|127750|127635|0
1721332940000|2024-07-18 20:02:20|127760|127645|127770|127660|127770|127665|127755|127645|0
1721332950000|2024-07-18 20:02:30|127775|127665|127765|127655|127775|127665|127765|127655|0
1721332960000|2024-07-18 20:02:40|127760|127650|127750|127640|127760|127655|127745|127635|0
1721332970000|2024-07-18 20:02:50|127745|127635|127750|127640|127755|127645|127745|127635|0
1721332980000|2024-07-18 20:03:00|127745|127645|127760|127655|127765|127655|127745|127640|0
1721332990000|2024-07-18 20:03:10|127765|127665|127790|127680|127790|127685|127765|127665|0
1721333000000|2024-07-18 20:03:20|127785|127685|127785|127675|127785|127685|127785|127675|0
1721333010000|2024-07-18 20:03:30|127780|127670|127750|127645|127790|127680|127750|127645|0
1721333020000|2024-07-18 20:03:40|127755|127655|127745|127635|127760|127655|127745|127635|0
1721333030000|2024-07-18 20:03:50|127740|127630|127730|127625|127740|127630|127725|127615|0
1721333040000|2024-07-18 20:04:00|127735|127635|127725|127615|127740|127635|127725|127610|0
1721333050000|2024-07-18 20:04:10|127720|127610|127715|127605|127720|127610|127705|127600|0
1721333060000|2024-07-18 20:04:20|127720|127610|127710|127595|127725|127615|127705|127595|0
1721333070000|2024-07-18 20:04:30|127705|127600|127705|127595|127710|127600|127700|127590|0
1721333080000|2024-07-18 20:04:40|127710|127600|127700|127590|127710|127600|127690|127580|0
1721333090000|2024-07-18 20:04:50|127695|127595|127720|127605|127720|127610|127695|127595|0
1721333100000|2024-07-18 20:05:00|127715|127610|127715|127605|127725|127615|127715|127605|0
1721333110000|2024-07-18 20:05:10|127720|127610|127710|127600|127720|127610|127710|127600|0
1721333120000|2024-07-18 20:05:20|127715|127605|127730|127615|127730|127620|127705|127600|0
1721333130000|2024-07-18 20:05:30|127725|127620|127720|127610|127730|127620|127715|127610|0
1721333140000|2024-07-18 20:05:40|127725|127615|127710|127600|127725|127615|127705|127595|0
1721333150000|2024-07-18 20:05:50|127705|127595|127695|127585|127710|127600|127695|127585|0
1721333160000|2024-07-18 20:06:00|127690|127590|127705|127595|127710|127600|127690|127590|0
1721333170000|2024-07-18 20:06:10|127710|127600|127700|127595|127710|127600|127700|127595|0
1721333180000|2024-07-18 20:06:20|127705|127605|127700|127590|127710|127605|127695|127590|0
1721333190000|2024-07-18 20:06:30|127705|127595|127715|127610|127715|127610|127700|127595|0
1721333200000|2024-07-18 20:06:40|127720|127615|127715|127610|127725|127615|127715|127605|0
1721333210000|2024-07-18 20:06:50|127710|127605|127710|127595|127710|127605|127705|127595|0
1721333220000|2024-07-18 20:07:00|127705|127600|127710|127600|127710|127600|127705|127595|0
1721333230000|2024-07-18 20:07:10|127725|127605|127715|127605|127730|127620|127715|127605|0
1721333240000|2024-07-18 20:07:20|127720|127600|127710|127600|127720|127605|127710|127600|0
1721333250000|2024-07-18 20:07:30|127715|127605|127725|127615|127725|127615|127715|127605|0
1721333260000|2024-07-18 20:07:40|127720|127610|127720|127610|127725|127615|127715|127605|0
1721333270000|2024-07-18 20:07:50|127725|127615|127715|127605|127725|127615|127715|127605|0
1721333280000|2024-07-18 20:08:00|127710|127610|127725|127615|127730|127615|127710|127610|0
1721333290000|2024-07-18 20:08:10|127730|127620|127730|127620|127730|127620|127725|127615|0
1721333300000|2024-07-18 20:08:20|127725|127610|127710|127600|127725|127610|127705|127600|0
1721333310000|2024-07-18 20:08:30|127705|127595|127700|127590|127710|127595|127700|127585|0
1721333320000|2024-07-18 20:08:40|127705|127595|127695|127585|127705|127595|127690|127580|0
1721333330000|2024-07-18 20:08:50|127700|127580|127705|127595|127705|127595|127695|127580|0
1721333340000|2024-07-18 20:09:00|127710|127600|127705|127595|127710|127600|127705|127595|0
1721333350000|2024-07-18 20:09:10|127710|127600|127695|127585|127715|127605|127690|127585|0
1721333360000|2024-07-18 20:09:20|127690|127590|127695|127585|127695|127590|127690|127585|0
1721333370000|2024-07-18 20:09:30|127690|127575|127690|127580|127695|127580|127685|127575|0
1721333380000|2024-07-18 20:09:40|127695|127585|127695|127585|127695|127585|127685|127575|0
1721333390000|2024-07-18 20:09:50|127690|127580|127695|127585|127695|127585|127690|127580|0
1721333400000|2024-07-18 20:10:00|127690|127580|127690|127575|127695|127585|127690|127575|0
1721333410000|2024-07-18 20:10:10|127675|127580|127670|127560|127675|127580|127670|127560|0
1721333420000|2024-07-18 20:10:20|127675|127565|127670|127560|127675|127565|127665|127555|0
1721333430000|2024-07-18 20:10:30|127665|127555|127660|127545|127665|127555|127655|127545|0
1721333440000|2024-07-18 20:10:40|127655|127550|127665|127560|127665|127560|127655|127545|0
1721333450000|2024-07-18 20:10:50|127675|127555|127680|127565|127680|127565|127675|127550|0
1721333460000|2024-07-18 20:11:00|127675|127570|127685|127575|127690|127580|127675|127570|0
1721333470000|2024-07-18 20:11:10|127690||127680||127690||127680||0
1721333480000|2024-07-18 20:11:20|127685||127690||127690||127680||0
1721333490000|2024-07-18 20:11:30|127685|127580|127685|127580|127690|127580|127685|127580|0
1721333500000|2024-07-18 20:11:40|127690|127585|127695|127585|127700|127590|127685|127580|0
1721333510000|2024-07-18 20:11:50|127700|127590|127700|127590|127705|127595|127695|127590|0
1721333520000|2024-07-18 20:12:00|127705|127595|127690|127575|127715|127605|127690|127575|0
1721333530000|2024-07-18 20:12:10|127685|127580|127695|127580|127695|127585|127680|127570|0
1721333540000|2024-07-18 20:12:20|127690|127585|127700|127590|127700|127590|127690|127585|0
1721333550000|2024-07-18 20:12:30|127695|127585|127685|127580|127700|127585|127675|127565|0
1721333560000|2024-07-18 20:12:40|127690|127585|127695|127585|127695|127585|127685|127585|0
1721333570000|2024-07-18 20:12:50|127690||127695||127695||127690||0
1721333580000|2024-07-18 20:13:00|127690|127590|127695|127585|127695|127590|127690|127585|0
1721333590000|2024-07-18 20:13:10|127700|127590|127710|127600|127710|127600|127700|127590|0
1721333600000|2024-07-18 20:13:20|127715|127605|127695|127590|127715|127605|127695|127585|0
1721333610000|2024-07-18 20:13:30|127700||127695||127700||127695||0
1721333620000|2024-07-18 20:13:40|127700|127595|127700|127590|127700|127595|127695|127590|0
1721333630000|2024-07-18 20:13:50|127705|127595|127710|127600|127710|127600|127705|127595|0
1721333640000|2024-07-18 20:14:00|127705|127590|127710|127600|127715|127605|127700|127590|0
1721333650000|2024-07-18 20:14:10|127715|127605|127715|127605|127715|127605|127705|127600|0
1721333660000|2024-07-18 20:14:20|127720|127610|127720|127610|127720|127610|127715|127610|0
1721333670000|2024-07-18 20:14:30|127715|127615|127725|127615|127725|127615|127715|127615|0
1721333680000|2024-07-18 20:14:40|127720|127610|127715|127605|127720|127610|127710|127605|0
1721333690000|2024-07-18 20:14:50|127720|127610|127730|127620|127730|127620|127715|127605|0
1721333700000|2024-07-18 20:15:00||127625||127620||127625||127620|0
1721333710000|2024-07-18 20:15:10|127725|127625|127725|127620|127725|127625|127725|127620|0
1721333720000|2024-07-18 20:15:20|127730|127625|127730|127625|127735|127625|127730|127620|0
1721333730000|2024-07-18 20:15:30|127725|127615|127720|127610|127725|127615|127715|127605|0
1721333740000|2024-07-18 20:15:40|127715|127605|127720|127610|127725|127610|127715|127605|0
1721333750000|2024-07-18 20:15:50|127725|127615|127715|127605|127725|127620|127710|127605|0
1721333760000|2024-07-18 20:16:00|127720|127610|127710|127605|127720|127610|127710|127605|0
1721333770000|2024-07-18 20:16:10|127715|127610|127725|127615|127725|127615|127715|127610|0
1721333780000|2024-07-18 20:16:20|127730|127620|127730|127620|127730|127620|127725|127620|0
1721333790000|2024-07-18 20:16:30|127725|127625|127730|127625|127735|127625|127725|127625|0
1721333800000|2024-07-18 20:16:40|127725|127615|127720|127610|127735|127625|127720|127610|0
1721333810000|2024-07-18 20:16:50|127715||127720||127720||127715||0
1721333820000|2024-07-18 20:17:00|127715|127605|127720|127610|127720|127610|127715|127605|0
1721333830000|2024-07-18 20:17:10|127715|127605|127725|127610|127725|127610|127715|127605|0
1721333840000|2024-07-18 20:17:20|127730|127620|127725|127615|127730|127620|127725|127615|0
1721333850000|2024-07-18 20:17:30|127730|127620|127715|127610|127740|127625|127715|127605|0
1721333860000|2024-07-18 20:17:40|127720|127605|127715|127605|127720|127605|127715|127605|0
1721333870000|2024-07-18 20:17:50|127720|127610|127720|127610|127725|127620|127715|127610|0
1721333880000|2024-07-18 20:18:00|127725|127615|127715|127610|127725|127615|127715|127610|0
1721333890000|2024-07-18 20:18:10|127720|127605|127710|127605|127720|127610|127710|127605|0
1721333900000|2024-07-18 20:18:20|127715|127610|127715|127605|127720|127610|127710|127605|0
1721333910000|2024-07-18 20:18:30|127720|127610|127725|127615|127725|127615|127715|127605|0
1721333920000|2024-07-18 20:18:40|127720|127610|127725|127615|127725|127620|127720|127610|0
1721333930000|2024-07-18 20:18:50|127735|127620|127730|127620|127740|127625|127730|127620|0
1721333940000|2024-07-18 20:19:00|127725|127615|127730|127620|127730|127620|127725|127615|0
1721333950000|2024-07-18 20:19:10|127725|127610|127720|127615|127730|127615|127720|127610|0
1721333960000|2024-07-18 20:19:20|127730|127620|127725|127615|127730|127625|127725|127615|0
1721333970000|2024-07-18 20:19:30|127730||127730||127730||127730||0
1721333980000|2024-07-18 20:19:40|127725|127620|127720|127610|127725|127620|127720|127610|0
1721333990000|2024-07-18 20:19:50|127725|127600|127715|127600|127725|127605|127710|127600|0
1721334000000|2024-07-18 20:20:00|127710|127605|127715|127600|127715|127605|127710|127600|0
1721334010000|2024-07-18 20:20:10|127710|127605|127720|127605|127720|127610|127710|127605|0
1721334020000|2024-07-18 20:20:20|127715|127610|127700|127590|127715|127610|127700|127590|0
1721334030000|2024-07-18 20:20:30|127705|127600|127715|127600|127715|127605|127700|127595|0
1721334040000|2024-07-18 20:20:40|127720|127605|127720|127605|127720|127610|127715|127605|0
1721334050000|2024-07-18 20:20:50|127715|127610|127705|127590|127720|127610|127705|127590|0
1721334060000|2024-07-18 20:21:00|127710|127595|127705|127595|127715|127600|127705|127590|0
1721334070000|2024-07-18 20:21:10|127710|127600|127705|127595|127715|127600|127705|127595|0
1721334080000|2024-07-18 20:21:20|127710|127605|127720|127605|127720|127605|127710|127605|0
1721334090000|2024-07-18 20:21:30|127725|127610|127725|127610|127725|127615|127720|127610|0
1721334100000|2024-07-18 20:21:40|127720|127615|127720|127610|127720|127615|127720|127605|0
1721334110000|2024-07-18 20:21:50|127725|127615|127720|127610|127730|127620|127720|127610|0
1721334120000|2024-07-18 20:22:00||127615||127615||127615||127610|0
1721334130000|2024-07-18 20:22:10|127725|127610|127725|127615|127730|127620|127725|127610|0
1721334140000|2024-07-18 20:22:20|127730|127610|127725|127610|127730|127615|127720|127610|0
1721334150000|2024-07-18 20:22:30|127720|127605|127705|127600|127720|127605|127705|127595|0
1721334160000|2024-07-18 20:22:40|127710|127595|127705|127595|127710|127600|127705|127595|0
1721334170000|2024-07-18 20:22:50|127700|127600|127700|127585|127700|127600|127695|127585|0
1721334180000|2024-07-18 20:23:00|127695|127590|127705|127595|127710|127600|127695|127585|0
1721334190000|2024-07-18 20:23:10|127710|127600|127705|127595|127715|127605|127705|127595|0
1721334200000|2024-07-18 20:23:20|127720|127605|127715|127605|127725|127610|127715|127605|0
1721334210000|2024-07-18 20:23:30|127720|127610|127715|127605|127720|127610|127715|127605|0
1721334220000|2024-07-18 20:23:40|127710|127600|127720|127605|127720|127610|127705|127595|0
1721334230000|2024-07-18 20:23:50|127715|127610|127730|127620|127730|127620|127715|127610|0
1721334240000|2024-07-18 20:24:00|127725|127615|127725|127615|127725|127620|127725|127615|0
1721334250000|2024-07-18 20:24:10|127730|127620|127725|127615|127730|127620|127725|127615|0
1721334260000|2024-07-18 20:24:20|127720|127620|127720|127610|127720|127620|127720|127610|0
1721334270000|2024-07-18 20:24:30|127715|127605|127725|127615|127725|127615|127715|127605|0
1721334280000|2024-07-18 20:24:40||127620||127615||127620||127615|0
1721334290000|2024-07-18 20:24:50|127720|127620|127715|127605|127725|127620|127715|127605|0
1721334300000|2024-07-18 20:25:00|127720|127610|127715|127605|127720|127610|127715|127600|0
1721334310000|2024-07-18 20:25:10|127710|127600|127710|127600|127715|127600|127705|127600|0
1721334320000|2024-07-18 20:25:20|127715|127605|127725|127610|127725|127615|127715|127605|0
1721334330000|2024-07-18 20:25:30|127720|127605|127715|127605|127720|127605|127715|127605|0
1721334340000|2024-07-18 20:25:40|127720|127610|127715|127600|127720|127610|127715|127600|0
1721334350000|2024-07-18 20:25:50|127710|127605|127715|127600|127715|127605|127710|127600|0
1721334360000|2024-07-18 20:26:00||127605||127605||127610||127605|0
1721334370000|2024-07-18 20:26:10||127610||127605||127610||127605|0
1721334380000|2024-07-18 20:26:20||127610||127605||127610||127605|0
1721334390000|2024-07-18 20:26:30|127720|127610|127715|127605|127720|127615|127715|127605|0
1721334400000|2024-07-18 20:26:40|127720|127610|127720|127610|127725|127615|127715|127605|0
1721334410000|2024-07-18 20:26:50|127725||127720||127725||127720||0
1721334420000|2024-07-18 20:27:00||127605||127615||127615||127605|0
1721334430000|2024-07-18 20:27:10|127715|127610|127720|127610|127725|127615|127715|127605|0
1721334440000|2024-07-18 20:27:20|127725|127615|127715|127610|127725|127615|127715|127610|0
1721334450000|2024-07-18 20:27:30|127710|127600|127715|127605|127720|127610|127710|127600|0
1721334460000|2024-07-18 20:27:40|127710|127600|127710|127600|127710|127600|127705|127595|0
1721334470000|2024-07-18 20:27:50|127715|127595|127710|127600|127715|127605|127710|127595|0
1721334480000|2024-07-18 20:28:00|127705|127595|127705|127590|127705|127595|127700|127590|0
1721334490000|2024-07-18 20:28:10|127710|127595|127705|127590|127710|127595|127700|127590|0
1721334500000|2024-07-18 20:28:20|127710|127595|127710|127595|127710|127600|127705|127590|0
1721334510000|2024-07-18 20:28:30|127715|127600|127715|127600|127715|127600|127710|127595|0
1721334520000|2024-07-18 20:28:40|127710|127590|127710|127595|127710|127600|127700|127585|0
1721334530000|2024-07-18 20:28:50|127705|127590|127705|127590|127710|127590|127705|127590|0
1721334540000|2024-07-18 20:29:00||127595||127590||127595||127590|0
1721334550000|2024-07-18 20:29:10|127710|127595|127690|127580|127710|127595|127685|127575|0
1721334560000|2024-07-18 20:29:20|127695|127585|127695|127580|127695|127585|127690|127580|0
1721334570000|2024-07-18 20:29:30|127690|127585|127700|127590|127700|127590|127690|127585|0
1721334580000|2024-07-18 20:29:40|127705|127595|127710|127595|127710|127600|127705|127590|0
1721334590000|2024-07-18 20:29:50|127705|127600|127705|127595|127710|127600|127700|127590|0
1721334600000|2024-07-18 20:30:00|127710|127600|127705|127595|127715|127605|127705|127595|0
1721334610000|2024-07-18 20:30:10|127710|127600|127705|127595|127715|127605|127705|127595|0
1721334620000|2024-07-18 20:30:20|127710|127600|127705|127600|127710|127600|127700|127595|0
1721334630000|2024-07-18 20:30:30|127710|127595|127700|127585|127710|127600|127695|127585|0
1721334640000|2024-07-18 20:30:40|127705|127590|127705|127595|127710|127595|127700|127590|0
1721334650000|2024-07-18 20:30:50|127700|127590|127705|127590|127705|127595|127700|127590|0
1721334660000|2024-07-18 20:31:00|127700|127595|127705|127595|127705|127595|127700|127590|0
1721334670000|2024-07-18 20:31:10|127700|127590|127705|127595|127705|127595|127700|127590|0
1721334680000|2024-07-18 20:31:20|127710|127600|127705|127595|127710|127600|127705|127595|0
1721334690000|2024-07-18 20:31:30|127710|127600|127715|127605|127715|127610|127705|127595|0
1721334700000|2024-07-18 20:31:40|127725|127610|127730|127615|127730|127620|127720|127610|0
1721334710000|2024-07-18 20:31:50|127725|127620|127715|127610|127730|127620|127715|127605|0
1721334720000|2024-07-18 20:32:00|127720|127605|127730|127620|127735|127625|127715|127605|0
1721334730000|2024-07-18 20:32:10|127735|127625|127725|127615|127735|127625|127725|127615|0
1721334740000|2024-07-18 20:32:20|127730||127730||127730||127725||0
1721334750000|2024-07-18 20:32:30|127725|127620|127720|127605|127730|127620|127715|127605|0
1721334760000|2024-07-18 20:32:40||127610||127605||127610||127605|0
1721334770000|2024-07-18 20:32:50|127715|127600|127710|127600|127715|127600|127710|127600|0
1721334780000|2024-07-18 20:33:00|127700|127595|127705|127590|127705|127595|127700|127590|0
1721334790000|2024-07-18 20:33:10|127700|127595|127705|127590|127705|127595|127700|127590|0
1721334800000|2024-07-18 20:33:20|127700|127595|127700|127590|127705|127595|127695|127590|0
1721334810000|2024-07-18 20:33:30|127705|127595|127710|127595|127710|127600|127700|127590|0
1721334820000|2024-07-18 20:33:40|127715|127600|127710|127595|127715|127610|127710|127595|0
1721334830000|2024-07-18 20:33:50|127705||127710||127710||127705||0
1721334840000|2024-07-18 20:34:00|127705|127590|127700|127585|127705|127590|127690|127580|0
1721334850000|2024-07-18 20:34:10|127695|127580|127690|127580|127700|127580|127685|127575|0
1721334860000|2024-07-18 20:34:20|127700|127585|127705|127590|127705|127595|127700|127585|0
1721334870000|2024-07-18 20:34:30|127700|127595|127700|127590|127705|127595|127700|127590|0
1721334880000|2024-07-18 20:34:40|127705|127595|127700|127590|127705|127595|127695|127585|0
1721334890000|2024-07-18 20:34:50|127705|127595|127705|127590|127705|127595|127700|127590|0
1721334900000|2024-07-18 20:35:00|127710|127595|127710|127605|127715|127605|127705|127590|0
1721334910000|2024-07-18 20:35:10|127705|127600|127695|127580|127710|127600|127695|127580|0
1721334920000|2024-07-18 20:35:20|127690|127585|127705|127590|127705|127595|127685|127580|0
1721334930000|2024-07-18 20:35:30|127695|127595|127695|127590|127695|127595|127695|127585|0
1721334940000|2024-07-18 20:35:40|127700|127585|127695|127585|127700|127590|127695|127585|0
1721334950000|2024-07-18 20:35:50|127700||127695||127700||127695||0
1721334960000|2024-07-18 20:36:00|127700|127590|127695|127585|127700|127590|127695|127585|0
1721334970000|2024-07-18 20:36:10|127700|127590|127700|127590|127700|127590|127695|127590|0
1721334980000|2024-07-18 20:36:20|127695|127585|127695|127585|127700|127590|127695|127585|0
1721334990000|2024-07-18 20:36:30|127700|127590|127695|127585|127700|127590|127690|127580|0
1721335000000|2024-07-18 20:36:40|127700|127590|127695|127590|127700|127590|127695|127585|0
1721335010000|2024-07-18 20:36:50|127700|127595|127690|127580|127705|127595|127690|127580|0
1721335020000|2024-07-18 20:37:00|127695|127585|127695|127580|127695|127585|127690|127580|0
1721335030000|2024-07-18 20:37:10|127690|127585|127700|127590|127700|127590|127690|127580|0
1721335040000|2024-07-18 20:37:20|127695|127585|127700|127590|127700|127590|127695|127585|0
1721335050000|2024-07-18 20:37:30|127695|127585|127700|127585|127700|127590|127695|127585|0
1721335060000|2024-07-18 20:37:40|127695|127590|127695|127590|127700|127590|127695|127585|0
1721335070000|2024-07-18 20:37:50|127700|127585|127700|127585|127700|127585|127695|127580|0
1721335080000|2024-07-18 20:38:00|127695|127590|127695|127585|127695|127590|127695|127580|0
1721335090000|2024-07-18 20:38:10|127700|127590|127705|127590|127705|127590|127700|127590|0
1721335100000|2024-07-18 20:38:20|127700||127705||127705||127700||0
1721335110000|2024-07-18 20:38:30|127700|127595|127705|127595|127705|127595|127700|127590|0
1721335120000|2024-07-18 20:38:40||127590||127590||127595||127590|0
1721335130000|2024-07-18 20:38:50||127595||127590||127595||127590|0
1721335140000|2024-07-18 20:39:00|127710|127595|127705|127595|127710|127600|127705|127595|0
1721335150000|2024-07-18 20:39:10|127700|127590|127705|127590|127705|127590|127700|127590|0
1721335160000|2024-07-18 20:39:20|127700|127585|127695|127580|127705|127585|127695|127580|0
1721335170000|2024-07-18 20:39:30||127585||127580||127585||127580|0
1721335180000|2024-07-18 20:39:40|127690|127575|127695|127580|127695|127580|127690|127575|0
1721335190000|2024-07-18 20:39:50|127690|127585|127700|127590|127700|127590|127690|127580|0
1721335200000|2024-07-18 20:40:00|127705|127585|127705|127590|127705|127595|127705|127585|0
1721335210000|2024-07-18 20:40:10|127700|127595|127700|127585|127700|127595|127695|127585|0
1721335220000|2024-07-18 20:40:20|127695|127580|127695|127580|127695|127580|127690|127580|0
1721335230000|2024-07-18 20:40:30|127690|127585|127695|127580|127695|127585|127690|127580|0
1721335240000|2024-07-18 20:40:40|127690|127585|127695|127580|127695|127585|127690|127580|0
1721335250000|2024-07-18 20:40:50|127690|127585|127695|127580|127695|127585|127690|127580|0
1721335260000|2024-07-18 20:41:00|127690|127575|127675|127565|127690|127575|127670|127565|0
1721335270000|2024-07-18 20:41:10||127570||127565||127570||127565|0
1721335280000|2024-07-18 20:41:20|127670|127570|127675|127565|127675|127570|127670|127565|0
1721335290000|2024-07-18 20:41:30|127685|127570|127675|127565|127685|127575|127670|127565|0
1721335300000|2024-07-18 20:41:40|127680|127570|127675|127570|127685|127575|127675|127565|0
1721335310000|2024-07-18 20:41:50|127680|127565|127680|127565|127680|127570|127675|127565|0
1721335320000|2024-07-18 20:42:00|127675|127570|127675|127565|127680|127570|127670|127565|0
1721335330000|2024-07-18 20:42:10|127670|127560|127665|127555|127670|127560|127665|127550|0
1721335340000|2024-07-18 20:42:20|127670|127550|127660|127550|127670|127555|127655|127545|0
1721335350000|2024-07-18 20:42:30|127665|127555|127670|127555|127675|127560|127665|127550|0
1721335360000|2024-07-18 20:42:40|127665|127560|127675|127560|127675|127560|127665|127555|0
1721335370000|2024-07-18 20:42:50|127680|127565|127670|127560|127685|127570|127670|127560|0
1721335380000|2024-07-18 20:43:00|127675|127565|127675|127560|127675|127565|127670|127560|0
1721335390000|2024-07-18 20:43:10|127680|127565|127685|127570|127685|127575|127680|127565|0
1721335400000|2024-07-18 20:43:20|127680|127565|127680|127570|127685|127570|127675|127565|0
1721335410000|2024-07-18 20:43:30|127675|127565|127680|127570|127680|127570|127675|127565|0
1721335420000|2024-07-18 20:43:40|127675|127565|127675|127565|127680|127570|127675|127565|0
1721335430000|2024-07-18 20:43:50|127670||127675||127675||127670||0
1721335440000|2024-07-18 20:44:00|127670|127570|127680|127565|127680|127570|127670|127565|0
1721335450000|2024-07-18 20:44:10|127675|127570|127680|127570|127680|127570|127675|127565|0
1721335460000|2024-07-18 20:44:20|127675|127565|127675|127565|127675|127570|127675|127565|0
1721335470000|2024-07-18 20:44:30|127670|127555|127660|127545|127670|127555|127660|127545|0
1721335480000|2024-07-18 20:44:40|127655|127550|127655|127540|127660|127550|127640|127530|0
1721335490000|2024-07-18 20:44:50|127650|127545|127645|127535|127655|127545|127640|127530|0
1721335500000|2024-07-18 20:45:00|127640|127530|127655|127545|127655|127545|127640|127530|0
1721335510000|2024-07-18 20:45:10|127650|127540|127645|127535|127655|127545|127645|127530|0
1721335520000|2024-07-18 20:45:20|127650|127530|127645|127535|127650|127540|127645|127530|0
1721335530000|2024-07-18 20:45:30|127650|127540|127650|127545|127655|127545|127650|127540|0
1721335540000|2024-07-18 20:45:40|127655|127540|127655|127540|127660|127550|127650|127540|0
1721335550000|2024-07-18 20:45:50|127650|127535|127655|127545|127655|127545|127645|127535|0
1721335560000|2024-07-18 20:46:00|127650||127655||127655||127650||0
1721335570000|2024-07-18 20:46:10|127650|127540|127650|127540|127650|127545|127645|127540|0
1721335580000|2024-07-18 20:46:20|127655|127545|127665|127555|127665|127555|127650|127540|0
1721335590000|2024-07-18 20:46:30|127660|127550|127655|127545|127665|127550|127650|127540|0
1721335600000|2024-07-18 20:46:40|127660|127550|127660|127550|127660|127550|127655|127550|0
1721335610000|2024-07-18 20:46:50|127655|127545|127665|127555|127665|127555|127655|127545|0
1721335620000|2024-07-18 20:47:00|127660|127560|127685|127575|127690|127580|127655|127545|0
1721335630000|2024-07-18 20:47:10|127690|127580|127720|127605|127720|127605|127680|127570|0
1721335640000|2024-07-18 20:47:20|127715|127600|127720|127610|127725|127620|127695|127585|0
1721335650000|2024-07-18 20:47:30|127725|127615|127725|127620|127730|127620|127710|127600|0
1721335660000|2024-07-18 20:47:40|127715|127615|127740|127630|127740|127630|127715|127605|0
1721335670000|2024-07-18 20:47:50|127735|127635|127790|127680|127790|127680|127735|127630|0
1721335680000|2024-07-18 20:48:00|127785|127675|127795|127685|127810|127700|127770|127660|0
1721335690000|2024-07-18 20:48:10|127800|127690|127800|127690|127815|127705|127780|127670|0
1721335700000|2024-07-18 20:48:20|127795|127685|127870|127760|127870|127760|127780|127670|0
1721335710000|2024-07-18 20:48:30|127875|127750|127945|127830|127945|127835|127860|127750|0
1721335720000|2024-07-18 20:48:40|127940|127825|127985|127870|127995|127885|127935|127825|0
1721335730000|2024-07-18 20:48:50|127980|127865|127945|127835|127980|127870|127905|127795|0
1721335740000|2024-07-18 20:49:00|127950|127840|127895|127780|127950|127840|127860|127750|0
1721335750000|2024-07-18 20:49:10|127900|127785|127895|127785|127905|127795|127890|127780|0
1721335760000|2024-07-18 20:49:20|127890|127780|127965|127855|127965|127855|127890|127775|0
1721335770000|2024-07-18 20:49:30|127960|127850|127995|127885|128005|127895|127955|127845|0
1721335780000|2024-07-18 20:49:40|128015|127910|128055|127945|128060|127955|128015|127910|0
1721335790000|2024-07-18 20:49:50|128060|127950|128050|127935|128075|127960|128025|127915|0
1721335800000|2024-07-18 20:50:00|128040|127930|128095|127980|128100|127985|128040|127930|0
1721335810000|2024-07-18 20:50:10|128100|127985|128090|127975|128115|128005|128050|127940|0
1721335820000|2024-07-18 20:50:20|128085|127980|128065|127955|128100|127990|128065|127955|0
1721335830000|2024-07-18 20:50:30|128060|127950|128005|127900|128060|127950|128000|127885|0
1721335840000|2024-07-18 20:50:40|128010|127905|127990|127880|128020|127910|127990|127880|0
1721335850000|2024-07-18 20:50:50|127995|127885|128000|127890|128005|127895|127990|127880|0
1721335860000|2024-07-18 20:51:00|127990|127880|127990|127880|128010|127895|127985|127880|0
1721335870000|2024-07-18 20:51:10|127985|127875|127965|127850|127995|127880|127965|127850|0
1721335880000|2024-07-18 20:51:20|127960|127855|127925|127815|127960|127855|127925|127815|0
1721335890000|2024-07-18 20:51:30|127930|127810|127890|127780|127930|127815|127890|127780|0
1721335900000|2024-07-18 20:51:40|127895|127785|127880|127765|127895|127785|127870|127755|0
1721335910000|2024-07-18 20:51:50|127875|127760|127890|127775|127895|127780|127875|127760|0
1721335920000|2024-07-18 20:52:00|127885|127780|127950|127835|127955|127840|127885|127775|0
1721335930000|2024-07-18 20:52:10|127945|127830|128025|127915|128030|127915|127945|127830|0
1721335940000|2024-07-18 20:52:20|128020|127920|128030|127925|128035|127925|128020|127905|0
1721335950000|2024-07-18 20:52:30|128025|127915|128065|127950|128065|127950|128025|127915|0
1721335960000|2024-07-18 20:52:40|128075|127960|128060|127940|128080|127970|128055|127940|0
1721335970000|2024-07-18 20:52:50|128055|127945|128040|127930|128065|127950|128040|127930|0
1721335980000|2024-07-18 20:53:00|128035|127925|128055|127940|128060|127950|128035|127920|0
1721335990000|2024-07-18 20:53:10|128075|127945|128080|127970|128080|127970|128070|127945|0
1721336000000|2024-07-18 20:53:20|128075|127975|128100|127985|128100|127985|128075|127960|0
1721336010000|2024-07-18 20:53:30|128095|127990|128110|127995|128110|127995|128095|127980|0
1721336020000|2024-07-18 20:53:40|128105|127990|128120|128010|128125|128010|128105|127990|0
1721336030000|2024-07-18 20:53:50|128115|128005|128145|128035|128145|128035|128115|128000|0
1721336040000|2024-07-18 20:54:00|128155|128040|128150|128040|128180|128065|128140|128030|0
1721336050000|2024-07-18 20:54:10|128155|128025|128190|128075|128190|128080|128140|128025|0
1721336060000|2024-07-18 20:54:20|128185|128080|128165|128050|128190|128080|128145|128030|0
1721336070000|2024-07-18 20:54:30|128140|128025|128140|128030|128140|128030|128125|128010|0
1721336080000|2024-07-18 20:54:40|128135|128025|128180|128070|128185|128075|128135|128020|0
1721336090000|2024-07-18 20:54:50|128185|128080|128225|128115|128225|128115|128180|128070|0
1721390460000|2024-07-19 12:01:00|128320|128205|128380|128265|128395|128280|128315|128195|0
1721390470000|2024-07-19 12:01:10|128375|128260|128430|128315|128430|128320|128375|128260|0
1721390480000|2024-07-19 12:01:20|128425|128310|128460|128345|128485|128370|128405|128290|0
1721390490000|2024-07-19 12:01:30|128470|128340|128510|128390|128525|128410|128470|128340|0
1721390500000|2024-07-19 12:01:40|128505|128385|128550|128435|128550|128435|128500|128385|0
1721390510000|2024-07-19 12:01:50|128540|128425|128470|128355|128540|128430|128465|128350|0
1721390520000|2024-07-19 12:02:00|128465|128350|128405|128290|128465|128350|128380|128265|0
1721390530000|2024-07-19 12:02:10|128410|128300|128370|128255|128410|128300|128360|128240|0
1721390540000|2024-07-19 12:02:20|128375|128265|128350|128230|128380|128265|128325|128210|0
1721390550000|2024-07-19 12:02:30|128355|128240|128430|128315|128430|128315|128350|128235|0
1721390560000|2024-07-19 12:02:40|128425|128310|128430|128315|128440|128325|128415|128300|0
1721390570000|2024-07-19 12:02:50|128420|128310|128400|128285|128420|128310|128375|128260|0
1721390580000|2024-07-19 12:03:00|128395|128280|128375|128255|128395|128280|128330|128220|0
1721390590000|2024-07-19 12:03:10|128370|128260|128445|128330|128465|128350|128370|128260|0
1721390600000|2024-07-19 12:03:20|128440|128325|128430|128320|128480|128360|128410|128295|0
1721390610000|2024-07-19 12:03:30|128440|128325|128415|128300|128440|128325|128410|128295|0
1721390620000|2024-07-19 12:03:40|128420|128305|128470|128355|128475|128360|128415|128300|0
1721390630000|2024-07-19 12:03:50|128475|128360|128420|128305|128475|128360|128415|128300|0
1721390640000|2024-07-19 12:04:00|128415|128300|128345|128230|128420|128300|128345|128230|0
1721390650000|2024-07-19 12:04:10|128340|128220|128350|128235|128385|128275|128315|128200|0
1721390660000|2024-07-19 12:04:20|128355|128240|128330|128215|128370|128260|128330|128215|0
1721390670000|2024-07-19 12:04:30|128325|128210|128295|128180|128325|128210|128290|128180|0
1721390680000|2024-07-19 12:04:40|128300|128185|128295|128185|128310|128195|128290|128175|0
1721390690000|2024-07-19 12:04:50|128290|128180|128285|128165|128300|128185|128280|128165|0
1721390700000|2024-07-19 12:05:00|128290|128170|128310|128190|128325|128210|128290|128170|0
1721390710000|2024-07-19 12:05:10|128305|128185|128305|128190|128320|128205|128290|128175|0
1721390720000|2024-07-19 12:05:20|128300|128185|128345|128240|128365|128250|128300|128185|0
1721390730000|2024-07-19 12:05:30|128340|128225|128315|128200|128355|128240|128295|128185|0
1721390740000|2024-07-19 12:05:40|128320|128205|128310|128190|128320|128205|128280|128165|0
1721390750000|2024-07-19 12:05:50|128305|128185|128270|128155|128320|128205|128270|128155|0
1721390760000|2024-07-19 12:06:00|128275|128165|128310|128195|128330|128215|128260|128150|0
1721390770000|2024-07-19 12:06:10|128300|128190|128335|128220|128340|128225|128285|128170|0
1721390780000|2024-07-19 12:06:20|128350|128225|128300|128185|128350|128235|128295|128180|0
1721390790000|2024-07-19 12:06:30|128315|128190|128305|128190|128320|128210|128300|128185|0
1721390800000|2024-07-19 12:06:40|128290|128175|128290|128175|128290|128175|128265|128150|0
1721390810000|2024-07-19 12:06:50|128270|128170|128240|128125|128270|128170|128240|128125|0
1721390820000|2024-07-19 12:07:00|128235|128120|128220|128105|128250|128135|128205|128090|0
1721390830000|2024-07-19 12:07:10|128230|128110|128245|128130|128250|128135|128225|128105|0
1721390840000|2024-07-19 12:07:20|128240|128120|128220|128105|128245|128130|128215|128100|0
1721390850000|2024-07-19 12:07:30|128215|128100|128195|128085|128240|128125|128195|128085|0
1721390860000|2024-07-19 12:07:40|128165|128050|128140|128025|128195|128085|128135|128015|0
1721390870000|2024-07-19 12:07:50|128145|128030|128130|128015|128150|128035|128125|128015|0
1721390880000|2024-07-19 12:08:00|128125|128025|128150|128040|128160|128045|128125|128010|0
1721390890000|2024-07-19 12:08:10|128155|128035|128120|128005|128160|128045|128120|128005|0
1721390900000|2024-07-19 12:08:20|128115|128000|128085|127965|128120|128005|128080|127965|0
1721390910000|2024-07-19 12:08:30|128080|127970|128045|127930|128080|127970|128040|127925|0
1721390920000|2024-07-19 12:08:40|128050|127935|128055|127940|128065|127960|128050|127935|0
1721390930000|2024-07-19 12:08:50|128060|127945|128145|128030|128150|128035|128060|127945|0
1721390940000|2024-07-19 12:09:00|128150|128035|128125|128015|128165|128050|128125|128010|0
1721390950000|2024-07-19 12:09:10|128115|128000|128090|127980|128115|128000|128085|127975|0
1721390960000|2024-07-19 12:09:20|128095|127985|128130|128015|128140|128025|128090|127985|0
1721390970000|2024-07-19 12:09:30|128140|128020|128170|128055|128185|128075|128140|128015|0
1721390980000|2024-07-19 12:09:40|128155|128060|128160|128045|128165|128060|128150|128035|0
1721390990000|2024-07-19 12:09:50|128155|128035|128130|128020|128155|128040|128130|128015|0
1721391000000|2024-07-19 12:10:00|128135|128015|128150|128035|128160|128045|128130|128015|0
1721391010000|2024-07-19 12:10:10|128155|128040|128140|128025|128155|128040|128130|128015|0
1721391020000|2024-07-19 12:10:20|128135|128030|128120|128005|128135|128030|128115|128000|0
1721391030000|2024-07-19 12:10:30|128125|128010|128175|128060|128175|128060|128120|128005|0
1721391040000|2024-07-19 12:10:40|128170|128065|128145|128030|128185|128075|128145|128030|0
1721391050000|2024-07-19 12:10:50|128140|128025|128090|127975|128140|128030|128085|127975|0
1721391060000|2024-07-19 12:11:00|128095|127980|128075|127965|128100|127985|128070|127955|0
1721391070000|2024-07-19 12:11:10|128085|127975|128070|127955|128095|127980|128070|127955|0
1721391080000|2024-07-19 12:11:20|128065|127950|128085|127975|128090|127975|128065|127950|0
1721391090000|2024-07-19 12:11:30|128090|127990|128085|127970|128110|128000|128075|127965|0
1721391100000|2024-07-19 12:11:40|128080|127965|128045|127930|128080|127965|128020|127905|0
1721391110000|2024-07-19 12:11:50|128040|127925|128045|127930|128050|127935|128030|127915|0
1721391120000|2024-07-19 12:12:00|128055|127940|128065|127955|128075|127960|128050|127935|0
1721391130000|2024-07-19 12:12:10|128070|127965|128020|127910|128080|127965|128020|127905|0
1721391140000|2024-07-19 12:12:20|128025|127915|128000|127885|128035|127920|127990|127875|0
1721391150000|2024-07-19 12:12:30|127995|127890|127970|127855|127995|127890|127965|127850|0
1721391160000|2024-07-19 12:12:40|127965|127860|127920|127810|127965|127860|127920|127805|0
1721391170000|2024-07-19 12:12:50|127925|127815|127910|127800|127940|127825|127905|127790|0
1721391180000|2024-07-19 12:13:00|127915|127805|127925|127810|127945|127830|127910|127805|0
1721391190000|2024-07-19 12:13:10|127920|127815|127915|127800|127950|127835|127915|127800|0
1721391200000|2024-07-19 12:13:20|127910|127795|127925|127810|127930|127820|127905|127790|0
1721391210000|2024-07-19 12:13:30|127930|127815|127955|127840|127955|127840|127920|127810|0
1721391220000|2024-07-19 12:13:40|127950|127835|127925|127810|127955|127840|127925|127810|0
1721391230000|2024-07-19 12:13:50|127930|127815|127935|127820|127945|127830|127925|127810|0
1721391240000|2024-07-19 12:14:00|127940|127825|127930|127815|127945|127830|127920|127810|0
1721391250000|2024-07-19 12:14:10|127925|127820|127935|127820|127935|127820|127910|127800|0
1721391260000|2024-07-19 12:14:20|127940|127825|127920|127810|127940|127825|127920|127805|0
1721391270000|2024-07-19 12:14:30|127915|127805|127910|127800|127925|127810|127910|127800|0
1721391280000|2024-07-19 12:14:40|127915|127805|127885|127770|127915|127805|127870|127760|0
1721391290000|2024-07-19 12:14:50|127890|127775|127915|127800|127915|127800|127890|127770|0
1721391300000|2024-07-19 12:15:00|127935|127805|127910|127795|127935|127820|127900|127790|0
1721391310000|2024-07-19 12:15:10|127905|127800|127930|127815|127930|127815|127905|127795|0
1721391320000|2024-07-19 12:15:20|127925|127820|127930|127815|127940|127825|127925|127815|0
1721391330000|2024-07-19 12:15:30|127935|127820|127920|127805|127940|127825|127920|127805|0
1721391340000|2024-07-19 12:15:40|127915|127800|127920|127810|127925|127815|127910|127800|0
1721391350000|2024-07-19 12:15:50|127915|127805|127900|127790|127915|127810|127895|127780|0
1721391360000|2024-07-19 12:16:00|127895|127785|127880|127770|127895|127785|127880|127770|0
1721391370000|2024-07-19 12:16:10|127885|127765|127910|127795|127915|127800|127885|127765|0
1721391380000|2024-07-19 12:16:20|127905|127780|127970|127855|127970|127855|127895|127780|0
1721391390000|2024-07-19 12:16:30|127965|127850|127960|127845|127985|127870|127960|127845|0
1721391400000|2024-07-19 12:16:40|127955|127840|127935|127825|127955|127840|127935|127820|0
1721391410000|2024-07-19 12:16:50|127940|127835|127920|127805|127950|127835|127915|127800|0
1721391420000|2024-07-19 12:17:00|127925|127800|127910|127795|127925|127810|127905|127795|0
1721391430000|2024-07-19 12:17:10|127915|127800|127890|127775|127915|127805|127880|127765|0
1721391440000|2024-07-19 12:17:20|127885|127780|127880|127765|127905|127795|127880|127765|0
1721391450000|2024-07-19 12:17:30|127885|127770|127850|127735|127885|127770|127850|127735|0
1721391460000|2024-07-19 12:17:40|127845|127730|127880|127765|127880|127770|127845|127730|0
1721391470000|2024-07-19 12:17:50|127875|127770|127900|127785|127900|127785|127875|127765|0
1721391480000|2024-07-19 12:18:00|127895|127780|127900|127790|127905|127790|127885|127770|0
1721391490000|2024-07-19 12:18:10|127905|127795|127950|127840|127960|127850|127905|127795|0
1721391500000|2024-07-19 12:18:20|127945|127835|127950|127835|127960|127845|127945|127830|0
1721391510000|2024-07-19 12:18:30|127955|127840|127965|127850|127975|127860|127955|127840|0
1721391520000|2024-07-19 12:18:40|127960|127855|127945|127830|127975|127860|127945|127830|0
1721391530000|2024-07-19 12:18:50|127950|127835|127940|127825|127950|127840|127930|127815|0
1721391540000|2024-07-19 12:19:00|127935|127830|127970|127855|127980|127865|127935|127830|0
1721391550000|2024-07-19 12:19:10|127965|127860|127995|127885|128010|127895|127960|127850|0
1721391560000|2024-07-19 12:19:20|127985|127870|127980|127870|127985|127870|127975|127865|0
1721391570000|2024-07-19 12:19:30|127975|127865|127985|127870|127985|127870|127965|127850|0
1721391580000|2024-07-19 12:19:40|127975|127860|128040|127925|128045|127930|127970|127860|0
1721391590000|2024-07-19 12:19:50|128045|127930|128050|127935|128050|127940|128030|127915|0
1721391600000|2024-07-19 12:20:00|128040|127930|128030|127915|128040|127930|128030|127915|0
1721391610000|2024-07-19 12:20:10|128035|127920|128050|127940|128060|127945|128030|127915|0
1721391620000|2024-07-19 12:20:20|128045|127935|128040|127925|128045|127940|128035|127925|0
1721391630000|2024-07-19 12:20:30|128035|127920|128010|127890|128035|127920|128005|127885|0
1721391640000|2024-07-19 12:20:40|128005|127895|128000|127885|128005|127900|128000|127885|0
1721391650000|2024-07-19 12:20:50|127995|127880|127990|127875|127995|127885|127985|127875|0
1721391660000|2024-07-19 12:21:00|127985|127870|127955|127840|127995|127885|127955|127840|0
1721391670000|2024-07-19 12:21:10|127950|127845|127930|127825|127950|127845|127925|127810|0
1721391680000|2024-07-19 12:21:20|127935|127820|127975|127860|127980|127870|127930|127820|0
1721391690000|2024-07-19 12:21:30|127970|127865|127965|127850|127985|127870|127965|127850|0
1721391700000|2024-07-19 12:21:40|127960|127845|127955|127840|127970|127860|127955|127840|0
1721391710000|2024-07-19 12:21:50|127950|127835|127920|127805|127950|127835|127915|127805|0
1721391720000|2024-07-19 12:22:00|127915|127810|127905|127790|127925|127810|127900|127790|0
1721391730000|2024-07-19 12:22:10|127900|127795|127930|127815|127930|127815|127895|127780|0
1721391740000|2024-07-19 12:22:20|127935|127820|127910|127795|127935|127820|127910|127795|0
1721391750000|2024-07-19 12:22:30|127905|127785|127895|127780|127905|127790|127890|127780|0
1721391760000|2024-07-19 12:22:40|127890|127795|127915|127800|127935|127820|127890|127790|0
1721391770000|2024-07-19 12:22:50|127910|127795|127900|127785|127915|127800|127900|127785|0
1721391780000|2024-07-19 12:23:00|127895|127790|127875|127760|127895|127790|127870|127760|0
1721391790000|2024-07-19 12:23:10|127870|127755|127895|127785|127895|127785|127870|127755|0
1721391800000|2024-07-19 12:23:20|127890|127780|127900|127785|127900|127790|127885|127775|0
1721391810000|2024-07-19 12:23:30|127895|127790|127900|127785|127900|127790|127890|127780|0
1721391820000|2024-07-19 12:23:40|127895|127780|127880|127770|127895|127780|127880|127770|0
1721391830000|2024-07-19 12:23:50|127875|127765|127870|127760|127875|127765|127860|127750|0
1721391840000|2024-07-19 12:24:00|127865|127755|127855|127740|127870|127760|127855|127740|0
1721391850000|2024-07-19 12:24:10|127860|127745|127850|127735|127870|127755|127840|127725|0
1721391860000|2024-07-19 12:24:20|127855|127740|127845|127730|127860|127745|127840|127730|0
1721391870000|2024-07-19 12:24:30|127840|127735|127850|127740|127855|127740|127840|127730|0
1721391880000|2024-07-19 12:24:40|127845|127735|127860|127745|127860|127745|127840|127730|0
1721391890000|2024-07-19 12:24:50|127865|127750|127860|127745|127875|127760|127845|127735|0
1721391900000|2024-07-19 12:25:00|127865|127750|127840|127730|127865|127755|127840|127725|0
1721391910000|2024-07-19 12:25:10|127835|127725|127840|127725|127855|127740|127830|127720|0
1721391920000|2024-07-19 12:25:20|127835|127720|127825|127715|127840|127725|127820|127710|0
1721391930000|2024-07-19 12:25:30|127830|127720|127830|127725|127830|127725|127815|127705|0
1721391940000|2024-07-19 12:25:40|127840|127730|127810|127695|127845|127735|127800|127685|0
1721391950000|2024-07-19 12:25:50|127820|127700|127810|127695|127830|127720|127805|127695|0
1721391960000|2024-07-19 12:26:00|127815|127700|127805|127695|127815|127700|127795|127685|0
1721391970000|2024-07-19 12:26:10|127800|127690|127800|127685|127805|127695|127790|127675|0
1721391980000|2024-07-19 12:26:20|127795|127690|127780|127665|127825|127715|127780|127665|0
1721391990000|2024-07-19 12:26:30|127775|127660|127775|127665|127780|127670|127765|127650|0
1721392000000|2024-07-19 12:26:40|127770|127655|127755|127645|127785|127675|127745|127635|0
1721392010000|2024-07-19 12:26:50|127750|127640|127755|127640|127765|127655|127745|127630|0
1721392020000|2024-07-19 12:27:00|127760|127645|127750|127635|127765|127655|127745|127630|0
1721392030000|2024-07-19 12:27:10|127745|127630|127740|127630|127750|127640|127740|127630|0
1721392040000|2024-07-19 12:27:20|127745|127625|127755|127640|127755|127640|127735|127620|0
1721392050000|2024-07-19 12:27:30|127765|127645|127780|127665|127780|127665|127750|127640|0
1721392060000|2024-07-19 12:27:40|127775|127670|127810|127695|127830|127715|127775|127670|0
1721392070000|2024-07-19 12:27:50|127815|127700|127825|127710|127835|127725|127815|127700|0
1721392080000|2024-07-19 12:28:00|127830|127715|127860|127750|127860|127750|127825|127715|0
1721392090000|2024-07-19 12:28:10|127865|127740|127860|127750|127865|127755|127855|127740|0
1721392100000|2024-07-19 12:28:20|127865|127755|127880|127765|127895|127780|127865|127755|0
1721392110000|2024-07-19 12:28:30|127875|127760|127890|127780|127890|127780|127875|127760|0
1721392120000|2024-07-19 12:28:40|127895|127785|127900|127790|127910|127805|127885|127775|0
1721392130000|2024-07-19 12:28:50|127910|127795|127900|127790|127920|127810|127900|127790|0
1721392140000|2024-07-19 12:29:00|127905|127785|127890|127775|127905|127790|127890|127775|0
1721392150000|2024-07-19 12:29:10|127885|127780|127890|127775|127910|127795|127885|127770|0
1721392160000|2024-07-19 12:29:20|127895|127780|127895|127780|127900|127785|127890|127775|0
1721392170000|2024-07-19 12:29:30|127890|127785|127855|127740|127895|127785|127850|127735|0
1721392180000|2024-07-19 12:29:40|127850|127745|127840|127730|127855|127745|127840|127725|0
1721392190000|2024-07-19 12:29:50|127845|127735|127840|127725|127855|127740|127835|127725|0
1721392200000|2024-07-19 12:30:00|127835|127730|127855|127750|127875|127760|127825|127710|0
1721392210000|2024-07-19 12:30:10|127860|127755|127870|127755|127880|127770|127860|127755|0
1721392220000|2024-07-19 12:30:20|127865|127760|127890|127780|127890|127780|127860|127750|0
1721392230000|2024-07-19 12:30:30|127885|127775|127860|127745|127890|127775|127855|127740|0
1721392240000|2024-07-19 12:30:40|127855|127750|127880|127765|127880|127765|127845|127730|0
1721392250000|2024-07-19 12:30:50|127885|127770|127875|127765|127885|127770|127870|127760|0
1721392260000|2024-07-19 12:31:00|127880|127760|127885|127775|127895|127785|127875|127760|0
1721392270000|2024-07-19 12:31:10|127880|127770|127890|127780|127890|127780|127865|127750|0
1721392280000|2024-07-19 12:31:20|127880|127775|127870|127760|127880|127775|127870|127760|0
1721392290000|2024-07-19 12:31:30|127875|127745|127850|127730|127875|127745|127850|127730|0
1721392300000|2024-07-19 12:31:40|127845|127735|127860|127750|127870|127760|127840|127725|0
1721392310000|2024-07-19 12:31:50|127870|127755|127910|127795|127910|127800|127870|127755|0
1721392320000|2024-07-19 12:32:00|127920|127805|127940|127830|127945|127835|127920|127805|0
1721392330000|2024-07-19 12:32:10|127945|127825|127955|127845|127960|127850|127935|127825|0
1721392340000|2024-07-19 12:32:20|127960|127840|127975|127865|127975|127865|127950|127835|0
1721392350000|2024-07-19 12:32:30|127980|127860|127990|127875|127995|127885|127980|127860|0
1721392360000|2024-07-19 12:32:40|127985|127880|127985|127875|128010|127895|127985|127875|0
1721392370000|2024-07-19 12:32:50|127980|127870|127975|127870|127985|127875|127970|127860|0
1721392380000|2024-07-19 12:33:00|127970|127865|127955|127845|127975|127865|127950|127840|0
1721392390000|2024-07-19 12:33:10|127965|127850|127930|127820|127965|127855|127930|127820|0
1721392400000|2024-07-19 12:33:20|127940|127825|127975|127860|127975|127860|127930|127820|0
1721392410000|2024-07-19 12:33:30|127980|127865|127975|127860|127985|127870|127965|127855|0
1721392420000|2024-07-19 12:33:40|127980|127865|128005|127890|128005|127890|127980|127865|0
1721392430000|2024-07-19 12:33:50|128000|127885|128025|127910|128025|127910|128000|127885|0
1721392440000|2024-07-19 12:34:00|128020|127905|128030|127915|128030|127920|128010|127895|0
1721392450000|2024-07-19 12:34:10|128020|127905|128035|127920|128035|127925|128020|127905|0
1721392460000|2024-07-19 12:34:20|128030|127925|128040|127930|128040|127930|128030|127915|0
1721392470000|2024-07-19 12:34:30|128035|127925|128045|127935|128050|127940|128025|127915|0
1721392480000|2024-07-19 12:34:40|128050|127940|128045|127930|128055|127940|128030|127925|0
1721392490000|2024-07-19 12:34:50|128040|127925|128030|127915|128050|127940|128030|127915|0
1721392500000|2024-07-19 12:35:00|128035|127920|128035|127925|128035|127925|128005|127895|0
1721392510000|2024-07-19 12:35:10|128040|127920|128010|127895|128040|127925|128000|127885|0
1721392520000|2024-07-19 12:35:20|128005|127900|128005|127895|128010|127900|127985|127870|0
1721392530000|2024-07-19 12:35:30|128000|127890|127960|127845|128000|127890|127950|127835|0
1721392540000|2024-07-19 12:35:40|127965|127850|127975|127865|127985|127870|127965|127850|0
1721392550000|2024-07-19 12:35:50|127980|127860|127970|127855|127990|127880|127970|127855|0
1721392560000|2024-07-19 12:36:00|127965|127850|128000|127890|128005|127895|127960|127845|0
1721392570000|2024-07-19 12:36:10|128005|127885|128005|127890|128020|127905|127995|127880|0
1721392580000|2024-07-19 12:36:20|128010|127900|127995|127880|128010|127900|127995|127880|0
1721392590000|2024-07-19 12:36:30|128000|127885|127970|127855|128000|127885|127965|127850|0
1721392600000|2024-07-19 12:36:40|127965|127860|127940|127830|127970|127860|127940|127825|0
1721392610000|2024-07-19 12:36:50|127935|127825|127950|127835|127950|127840|127925|127810|0
1721392620000|2024-07-19 12:37:00|127955|127840|127930|127815|127955|127840|127930|127815|0
1721392630000|2024-07-19 12:37:10|127925|127810|127930|127820|127940|127830|127920|127800|0
1721392640000|2024-07-19 12:37:20|127935|127825|127935|127825|127950|127840|127920|127810|0
1721392650000|2024-07-19 12:37:30|127940|127830|127930|127815|127945|127830|127920|127810|0
1721392660000|2024-07-19 12:37:40|127925|127810|127910|127795|127935|127825|127910|127795|0
1721392670000|2024-07-19 12:37:50|127905|127800|127910|127795|127925|127810|127900|127790|0
1721392680000|2024-07-19 12:38:00|127905|127805|127900|127785|127920|127805|127900|127785|0
1721392690000|2024-07-19 12:38:10|127895|127780|127890|127780|127900|127790|127890|127775|0
1721392700000|2024-07-19 12:38:20|127895|127775|127910|127800|127920|127805|127890|127775|0
1721392710000|2024-07-19 12:38:30|127915|127805|127895|127785|127920|127805|127895|127780|0
1721392720000|2024-07-19 12:38:40|127900|127775|127890|127775|127900|127785|127890|127775|0
1721392730000|2024-07-19 12:38:50|127895|127780|127905|127790|127905|127795|127890|127775|0
1721392740000|2024-07-19 12:39:00|127900|127780|127900|127785|127930|127815|127885|127775|0
1721392750000|2024-07-19 12:39:10|127895|127790|127940|127825|127940|127825|127895|127780|0
1721392760000|2024-07-19 12:39:20|127935|127820|127930|127820|127945|127830|127920|127810|0
1721392770000|2024-07-19 12:39:30|127935|127825|127920|127805|127935|127825|127915|127800|0
1721392780000|2024-07-19 12:39:40|127925|127810|127925|127815|127925|127815|127920|127805|0
1721392790000|2024-07-19 12:39:50|127920|127810|127930|127815|127930|127820|127915|127800|0
1721392800000|2024-07-19 12:40:00|127925|127820|127920|127810|127930|127820|127910|127800|0
1721392810000|2024-07-19 12:40:10|127915|127805|127910|127800|127915|127805|127900|127790|0
1721392820000|2024-07-19 12:40:20|127915|127795|127895|127785|127915|127795|127895|127780|0
1721392830000|2024-07-19 12:40:30|127890|127775|127885|127770|127900|127785|127885|127770|0
1721392840000|2024-07-19 12:40:40|127880|127765|127865|127755|127885|127770|127865|127755|0
1721392850000|2024-07-19 12:40:50|127870|127765|127860|127750|127875|127765|127860|127750|0
1721392860000|2024-07-19 12:41:00|127855|127745|127855|127745|127865|127750|127850|127740|0
1721392870000|2024-07-19 12:41:10|127850|127740|127845|127735|127865|127750|127845|127735|0
1721392880000|2024-07-19 12:41:20|127840|127730|127855|127745|127870|127755|127840|127730|0
1721392890000|2024-07-19 12:41:30|127860|127750|127860|127745|127885|127770|127855|127745|0
1721392900000|2024-07-19 12:41:40|127845|127735|127825|127710|127845|127735|127820|127710|0
1721392910000|2024-07-19 12:41:50|127820|127705|127805|127690|127820|127710|127800|127690|0
1721392920000|2024-07-19 12:42:00|127810|127695|127805|127695|127820|127710|127805|127690|0
1721392930000|2024-07-19 12:42:10|127810|127700|127810|127700|127835|127720|127810|127700|0
1721392940000|2024-07-19 12:42:20|127815|127695|127835|127725|127835|127725|127810|127695|0
1721392950000|2024-07-19 12:42:30|127830|127720|127835|127725|127840|127725|127820|127710|0
1721392960000|2024-07-19 12:42:40|127830|127720|127860|127750|127860|127750|127830|127720|0
1721392970000|2024-07-19 12:42:50|127865|127760|127875|127765|127880|127770|127855|127745|0
1721392980000|2024-07-19 12:43:00|127870|127755|127880|127765|127880|127770|127855|127745|0
1721392990000|2024-07-19 12:43:10|127885|127770|127890|127775|127895|127785|127880|127765|0
1721393000000|2024-07-19 12:43:20|127885|127780|127900|127790|127905|127790|127880|127770|0
1721393010000|2024-07-19 12:43:30|127895|127785|127910|127805|127920|127810|127890|127775|0
1721393020000|2024-07-19 12:43:40|127915|127800|127910|127800|127935|127820|127905|127795|0
1721393030000|2024-07-19 12:43:50|127915|127795|127870|127755|127915|127805|127865|127750|0
1721393040000|2024-07-19 12:44:00|127875|127760|127855|127740|127875|127765|127855|127740|0
1721393050000|2024-07-19 12:44:10|127850|127745|127850|127740|127855|127745|127835|127725|0
1721393060000|2024-07-19 12:44:20|127855|127735|127860|127745|127870|127755|127845|127735|0
1721393070000|2024-07-19 12:44:30|127865|127750|127855|127740|127865|127750|127850|127735|0
1721393080000|2024-07-19 12:44:40|127860|127745|127850|127735|127860|127750|127845|127735|0
1721393090000|2024-07-19 12:44:50|127845|127730|127835|127725|127850|127740|127835|127725|0
1721393100000|2024-07-19 12:45:00|127830|127720|127820|127705|127840|127730|127815|127705|0
1721393110000|2024-07-19 12:45:10|127825|127710|127815|127705|127830|127715|127815|127700|0
1721393120000|2024-07-19 12:45:20|127810|127700|127820|127705|127830|127720|127810|127700|0
1721393130000|2024-07-19 12:45:30|127825|127710|127830|127715|127845|127735|127825|127710|0
1721393140000|2024-07-19 12:45:40|127835|127720|127860|127745|127865|127750|127835|127715|0
1721393150000|2024-07-19 12:45:50|127855|127750|127875|127760|127880|127770|127850|127750|0
1721393160000|2024-07-19 12:46:00|127870|127755|127850|127740|127880|127770|127850|127740|0
1721393170000|2024-07-19 12:46:10|127845|127735|127825|127720|127845|127735|127825|127710|0
1721393180000|2024-07-19 12:46:20|127830|127715|127820|127710|127835|127720|127815|127705|0
1721393190000|2024-07-19 12:46:30|127825|127705|127810|127700|127830|127720|127810|127695|0
1721393200000|2024-07-19 12:46:40|127805|127695|127810|127700|127815|127700|127805|127695|0
1721393210000|2024-07-19 12:46:50|127820|127695|127820|127705|127825|127710|127810|127695|0
1721393220000|2024-07-19 12:47:00|127815|127710|127815|127700|127815|127710|127805|127690|0
1721393230000|2024-07-19 12:47:10|127820|127705|127830|127715|127830|127720|127810|127700|0
1721393240000|2024-07-19 12:47:20|127835|127720|127860|127750|127865|127755|127830|127720|0
1721393250000|2024-07-19 12:47:30|127865|127745|127860|127745|127870|127760|127850|127740|0
1721393260000|2024-07-19 12:47:40|127855|127740|127860|127750|127860|127750|127850|127740|0
1721393270000|2024-07-19 12:47:50|127865|127755|127885|127775|127895|127780|127865|127750|0
1721393280000|2024-07-19 12:48:00|127880|127770|127845|127740|127880|127770|127830|127715|0
1721393290000|2024-07-19 12:48:10|127850|127735|127845|127730|127855|127745|127835|127720|0
1721393300000|2024-07-19 12:48:20|127850|127735|127835|127720|127850|127740|127835|127720|0
1721393310000|2024-07-19 12:48:30|127840|127725|127835|127720|127840|127730|127830|127715|0
1721393320000|2024-07-19 12:48:40|127840|127725|127840|127725|127850|127735|127835|127720|0
1721393330000|2024-07-19 12:48:50|127835|127730|127815|127705|127835|127730|127815|127705|0
1721393340000|2024-07-19 12:49:00|127810|127700|127800|127690|127815|127705|127800|127690|0
1721393350000|2024-07-19 12:49:10|127805|127695|127810|127695|127810|127695|127800|127690|0
1721393360000|2024-07-19 12:49:20|127805|127700|127810|127695|127815|127700|127800|127685|0
1721393370000|2024-07-19 12:49:30|127805|127700|127845|127735|127845|127735|127805|127700|0
1721393380000|2024-07-19 12:49:40|127850|127740|127865|127750|127865|127750|127845|127735|0
1721393390000|2024-07-19 12:49:50|127860|127740|127875|127760|127875|127760|127855|127740|0
1721393400000|2024-07-19 12:50:00|127880|127765|127880|127765|127890|127775|127875|127760|0
1721393410000|2024-07-19 12:50:10|127875|127770|127880|127770|127895|127785|127875|127770|0
1721393420000|2024-07-19 12:50:20|127885|127765|127910|127795|127910|127795|127865|127755|0
1721393430000|2024-07-19 12:50:30|127905|127800|127900|127785|127905|127800|127890|127775|0
1721393440000|2024-07-19 12:50:40|127895|127790|127885|127780|127900|127790|127885|127775|0
1721393450000|2024-07-19 12:50:50|127890|127775|127890|127775|127890|127780|127880|127770|0
1721393460000|2024-07-19 12:51:00|127885|127780|127920|127805|127920|127810|127880|127770|0
1721393470000|2024-07-19 12:51:10|127925|127810|127930|127815|127935|127825|127920|127805|0
1721393480000|2024-07-19 12:51:20|127925|127810|127915|127805|127930|127815|127910|127805|0
1721393490000|2024-07-19 12:51:30|127920|127810|127925|127815|127925|127815|127910|127800|0
1721393500000|2024-07-19 12:51:40|127950|127810|127960|127845|127960|127850|127945|127810|0
1721393510000|2024-07-19 12:51:50|127965|127850|127955|127845|127970|127860|127955|127845|0
1721393520000|2024-07-19 12:52:00|127960|127840|128000|127885|128000|127890|127955|127840|0
1721393530000|2024-07-19 12:52:10|127995|127865|128015|127910|128020|127910|127980|127860|0
1721393540000|2024-07-19 12:52:20|128010|127900|127990|127880|128015|127905|127990|127880|0
1721393550000|2024-07-19 12:52:30|127995|127890|127990|127880|128005|127890|127985|127875|0
1721393560000|2024-07-19 12:52:40|127985|127875|127985|127870|127990|127880|127980|127870|0
1721393570000|2024-07-19 12:52:50|127980|127860|127990|127880|127990|127880|127965|127855|0
1721393580000|2024-07-19 12:53:00|127995|127875|128000|127890|128000|127890|127995|127875|0
1721393590000|2024-07-19 12:53:10|127995|127885|127995|127880|128000|127890|127985|127875|0
1721393600000|2024-07-19 12:53:20|128000|127885|128015|127900|128015|127900|128000|127885|0
1721393610000|2024-07-19 12:53:30|128020|127905|128010|127900|128020|127910|128005|127895|0
1721393620000|2024-07-19 12:53:40|128015|127895|128010|127895|128015|127895|128000|127885|0
1721393630000|2024-07-19 12:53:50|128005|127890|128010|127900|128010|127900|128005|127890|0
1721393640000|2024-07-19 12:54:00|128005|127895|128020|127910|128025|127915|128005|127895|0
1721393650000|2024-07-19 12:54:10|128025|127905|128015|127905|128025|127920|128010|127900|0
1721393660000|2024-07-19 12:54:20|128010|127900|127980|127870|128010|127900|127980|127870|0
1721393670000|2024-07-19 12:54:30|127985|127875|127990|127880|127990|127880|127980|127870|0
1721393680000|2024-07-19 12:54:40|127985|127875|127980|127870|127985|127885|127980|127870|0
1721393690000|2024-07-19 12:54:50|127975|127865|127980|127870|127980|127870|127970|127860|0
1721393700000|2024-07-19 12:55:00|127975|127865|128030|127920|128030|127920|127975|127860|0
1721393710000|2024-07-19 12:55:10|128035|127915|128015|127900|128035|127925|128010|127895|0
1721393720000|2024-07-19 12:55:20|128020|127905|128020|127910|128040|127925|128020|127905|0
1721393730000|2024-07-19 12:55:30|128015|127905|128025|127915|128030|127920|128010|127900|0
1721393740000|2024-07-19 12:55:40|128020|127910|128005|127895|128020|127910|128005|127895|0
1721393750000|2024-07-19 12:55:50|128010|127900|128000|127890|128015|127905|127995|127885|0
1721393760000|2024-07-19 12:56:00|127990|127885|127980|127865|127995|127885|127975|127860|0
1721393770000|2024-07-19 12:56:10|127985|127870|127960|127850|127985|127870|127960|127850|0
1721393780000|2024-07-19 12:56:20|127950|127845|127945|127830|127960|127850|127945|127830|0
1721393790000|2024-07-19 12:56:30|127950|127835|127945|127830|127960|127850|127945|127830|0
1721393800000|2024-07-19 12:56:40|127960|127850|127980|127870|127990|127875|127960|127850|0
1721393810000|2024-07-19 12:56:50|127975|127860|127920|127805|127975|127860|127920|127805|0
1721393820000|2024-07-19 12:57:00|127915|127810|127895|127780|127925|127810|127890|127775|0
1721393830000|2024-07-19 12:57:10|127890|127775|127885|127770|127890|127780|127875|127765|0
1721393840000|2024-07-19 12:57:20|127890|127775|127900|127785|127900|127785|127875|127760|0
1721393850000|2024-07-19 12:57:30|127895|127780|127865|127755|127895|127780|127865|127750|0
1721393860000|2024-07-19 12:57:40|127860|127750|127865|127755|127880|127765|127860|127745|0
1721393870000|2024-07-19 12:57:50|127875|127760|127890|127775|127890|127775|127855|127740|0
1721393880000|2024-07-19 12:58:00|127895|127780|127860|127745|127895|127780|127860|127745|0
1721393890000|2024-07-19 12:58:10|127855|127750|127860|127745|127875|127760|127850|127740|0
1721393900000|2024-07-19 12:58:20|127855|127750|127865|127750|127870|127755|127850|127735|0
1721393910000|2024-07-19 12:58:30|127860|127745|127840|127725|127870|127755|127840|127725|0
1721393920000|2024-07-19 12:58:40|127845|127730|127840|127725|127850|127740|127835|127720|0
1721393930000|2024-07-19 12:58:50|127835|127720|127845|127730|127845|127735|127830|127720|0
1721393940000|2024-07-19 12:59:00|127850|127735|127870|127755|127890|127775|127850|127730|0
1721393950000|2024-07-19 12:59:10|127865|127760|127875|127760|127875|127765|127865|127750|0
1721393960000|2024-07-19 12:59:20|127870|127765|127870|127755|127885|127775|127865|127755|0
1721393970000|2024-07-19 12:59:30|127865|127760|127875|127760|127875|127765|127855|127740|0
1721393980000|2024-07-19 12:59:40|127865|127750|127860|127750|127870|127755|127850|127740|0
1721393990000|2024-07-19 12:59:50|127865|127755|127880|127770|127895|127780|127865|127750|0
1721394000000|2024-07-19 13:00:00|127885|127775|127895|127780|127895|127780|127850|127735|0
1721394010000|2024-07-19 13:00:10|127890|127775|127865|127750|127900|127790|127860|127745|0
1721394020000|2024-07-19 13:00:20|127870|127755|127850|127735|127870|127755|127850|127735|0
1721394030000|2024-07-19 13:00:30|127845|127730|127895|127780|127895|127780|127815|127700|0
1721394040000|2024-07-19 13:00:40|127900|127785|127895|127785|127910|127800|127890|127775|0
1721394050000|2024-07-19 13:00:50|127900|127780|127920|127810|127925|127810|127890|127780|0
1721394060000|2024-07-19 13:01:00|127925|127805|127935|127820|127945|127830|127920|127805|0
1721394070000|2024-07-19 13:01:10|127930|127825|127930|127815|127950|127835|127915|127800|0
1721394080000|2024-07-19 13:01:20|127935|127820|127945|127835|127955|127840|127935|127820|0
1721394090000|2024-07-19 13:01:30|127940|127830|127930|127815|127950|127835|127930|127815|0
1721394100000|2024-07-19 13:01:40|127925|127830|127930|127815|127950|127835|127925|127810|0
1721394110000|2024-07-19 13:01:50|127925|127810|127940|127830|127940|127830|127915|127800|0
1721394120000|2024-07-19 13:02:00|127950|127835|127935|127820|127955|127845|127935|127820|0
1721394130000|2024-07-19 13:02:10|127930|127815|127920|127810|127940|127815|127905|127790|0
1721394140000|2024-07-19 13:02:20|127925|127820|127960|127845|127960|127850|127920|127810|0
1721394150000|2024-07-19 13:02:30|127965|127850|127990|127875|128010|127895|127965|127850|0
1721394160000|2024-07-19 13:02:40|127985|127880|127995|127875|128015|127905|127985|127875|0
1721394170000|2024-07-19 13:02:50|127985|127870|128000|127890|128010|127895|127980|127865|0
1721394180000|2024-07-19 13:03:00|127995|127880|127990|127880|128010|127895|127970|127860|0
1721394190000|2024-07-19 13:03:10|127995|127870|128050|127935|128050|127940|127985|127870|0
1721394200000|2024-07-19 13:03:20|128055|127940|128045|127930|128055|127945|128040|127925|0
1721394210000|2024-07-19 13:03:30|128040|127935|128030|127920|128050|127935|128025|127915|0
1721394220000|2024-07-19 13:03:40|128025|127915|128000|127890|128025|127920|128000|127885|0
1721394230000|2024-07-19 13:03:50|128015|127895|128040|127925|128055|127940|128015|127895|0
1721394240000|2024-07-19 13:04:00|128035|127920|128045|127930|128045|127935|128020|127905|0
1721394250000|2024-07-19 13:04:10|128050|127935|128055|127945|128055|127945|128040|127925|0
1721394260000|2024-07-19 13:04:20|128065|127950|128060|127950|128080|127965|128060|127945|0
1721394270000|2024-07-19 13:04:30|128065|127960|128080|127965|128080|127970|128065|127955|0
1721394280000|2024-07-19 13:04:40|128075|127970|128075|127960|128080|127970|128045|127930|0
1721394290000|2024-07-19 13:04:50|128070|127965|128065|127955|128080|127970|128065|127955|0
1721394300000|2024-07-19 13:05:00|128060|127950|128010|127895|128060|127950|128010|127895|0
1721394310000|2024-07-19 13:05:10|128005|127890|127985|127870|128005|127895|127970|127860|0
1721394320000|2024-07-19 13:05:20|127990|127875|127995|127880|128025|127910|127990|127875|0
1721394330000|2024-07-19 13:05:30|128000|127885|127985|127870|128015|127905|127985|127870|0
1721394340000|2024-07-19 13:05:40|127995|127875|127980|127865|128005|127890|127975|127855|0
1721394350000|2024-07-19 13:05:50|127975|127860|127935|127820|127975|127870|127935|127820|0
1721394360000|2024-07-19 13:06:00|127930|127815|127940|127825|127950|127835|127925|127815|0
1721394370000|2024-07-19 13:06:10|127950|127830|127935|127820|127965|127850|127930|127820|0
1721394380000|2024-07-19 13:06:20|127940|127825|127930|127815|127945|127835|127925|127810|0
1721394390000|2024-07-19 13:06:30|127925|127820|127895|127780|127925|127820|127895|127780|0
1721394400000|2024-07-19 13:06:40|127890|127775|127895|127780|127900|127785|127875|127760|0
1721394410000|2024-07-19 13:06:50|127890|127775|127905|127795|127910|127800|127880|127770|0
1721394420000|2024-07-19 13:07:00|127900|127790|127915|127800|127930|127815|127900|127790|0
1721394430000|2024-07-19 13:07:10|127910|127805|127910|127795|127910|127805|127885|127770|0
1721394440000|2024-07-19 13:07:20|127905|127790|127905|127790|127910|127795|127890|127780|0
1721394450000|2024-07-19 13:07:30|127900|127795|127895|127780|127905|127795|127870|127760|0
1721394460000|2024-07-19 13:07:40|127890|127775|127950|127835|127950|127835|127880|127765|0
1721394470000|2024-07-19 13:07:50|127945|127830|127895|127785|127945|127830|127890|127775|0
1721394480000|2024-07-19 13:08:00|127900|127800|127865|127750|127915|127800|127845|127735|0
1721394490000|2024-07-19 13:08:10|127860|127755|127880|127765|127885|127765|127840|127730|0
1721394500000|2024-07-19 13:08:20|127885|127770|127905|127790|127920|127805|127885|127770|0
1721394510000|2024-07-19 13:08:30|127910|127785|127935|127815|127965|127850|127900|127785|0
1721394520000|2024-07-19 13:08:40|127930|127820|127925|127810|127935|127825|127915|127800|0
1721394530000|2024-07-19 13:08:50|127920|127805|127940|127825|127945|127830|127915|127805|0
1721394540000|2024-07-19 13:09:00|127935|127820|127945|127830|127965|127850|127930|127815|0
1721394550000|2024-07-19 13:09:10|127940|127825|127965|127850|127970|127855|127930|127815|0
1721394560000|2024-07-19 13:09:20|127970|127855|127940|127825|127975|127860|127940|127825|0
1721394570000|2024-07-19 13:09:30|127935|127810|127940|127825|127950|127835|127925|127810|0
1721394580000|2024-07-19 13:09:40|127935|127820|127940|127825|127940|127825|127920|127805|0
1721394590000|2024-07-19 13:09:50|127945|127830|127950|127835|127955|127835|127935|127820|0
1721394600000|2024-07-19 13:10:00|127945|127840|127940|127825|127960|127845|127930|127815|0
1721394610000|2024-07-19 13:10:10|127935|127820|127915|127805|127945|127830|127915|127800|0
1721394620000|2024-07-19 13:10:20|127920|127810|127970|127855|127970|127855|127900|127785|0
1721394630000|2024-07-19 13:10:30|127975|127860|127960|127850|127995|127885|127960|127840|0
1721394640000|2024-07-19 13:10:40|127965|127855|127980|127865|127985|127875|127960|127845|0
1721394650000|2024-07-19 13:10:50|127985|127860|127980|127865|127985|127870|127960|127850|0
1721394660000|2024-07-19 13:11:00|127975|127860|127955|127840|127985|127865|127940|127825|0
1721394670000|2024-07-19 13:11:10|127950|127845|127920|127805|127960|127845|127900|127785|0
1721394680000|2024-07-19 13:11:20|127915|127800|127910|127795|127945|127830|127895|127780|0
1721394690000|2024-07-19 13:11:30|127905|127800|127885|127775|127925|127810|127885|127775|0
1721394700000|2024-07-19 13:11:40|127880|127770|127830|127715|127895|127780|127830|127715|0
1721394710000|2024-07-19 13:11:50|127825|127710|127860|127745|127880|127765|127810|127695|0
1721394720000|2024-07-19 13:12:00|127865|127750|127865|127750|127875|127760|127840|127725|0
1721394730000|2024-07-19 13:12:10|127870|127755|127855|127740|127900|127785|127845|127735|0
1721394740000|2024-07-19 13:12:20|127850|127735|127885|127765|127900|127785|127840|127720|0
1721394750000|2024-07-19 13:12:30|127880|127770|127875|127760|127890|127775|127865|127750|0
1721394760000|2024-07-19 13:12:40|127880|127765|127920|127805|127920|127805|127880|127765|0
1721394770000|2024-07-19 13:12:50|127925|127810|127960|127850|127970|127855|127925|127810|0
1721394780000|2024-07-19 13:13:00|127970|127855|127970|127860|127970|127860|127950|127835|0
1721394790000|2024-07-19 13:13:10|127975|127855|127945|127835|127980|127865|127945|127830|0
1721394800000|2024-07-19 13:13:20|127950|127845|127980|127865|127990|127875|127950|127840|0
1721394810000|2024-07-19 13:13:30|127985|127870|128005|127895|128010|127895|127980|127870|0
1721394820000|2024-07-19 13:13:40|128000|127885|128020|127905|128020|127905|127980|127870|0
1721394830000|2024-07-19 13:13:50|128025|127910|128005|127890|128035|127920|127990|127875|0
1721394840000|2024-07-19 13:14:00|128015|127895|128030|127915|128055|127945|128000|127890|0
1721394850000|2024-07-19 13:14:10|128025|127920|128040|127925|128055|127940|128025|127920|0
1721394860000|2024-07-19 13:14:20|128045|127930|128070|127955|128090|127975|128045|127930|0
1721394870000|2024-07-19 13:14:30|128065|127960|128055|127940|128065|127960|128040|127925|0
1721394880000|2024-07-19 13:14:40|128050|127935|128045|127930|128050|127940|128025|127910|0
1721394890000|2024-07-19 13:14:50|128055|127940|128070|127955|128080|127965|128050|127935|0
1721394900000|2024-07-19 13:15:00|128080|127965|128105|127990|128130|128015|128065|127950|0
1721394910000|2024-07-19 13:15:10|128110|128000|128105|127990|128130|128015|128100|127985|0
1721394920000|2024-07-19 13:15:20|128095|127995|128115|128000|128115|128000|128085|127970|0
1721394930000|2024-07-19 13:15:30|128110|127995|128095|127980|128115|128000|128095|127980|0
1721394940000|2024-07-19 13:15:40|128085|127975|128055|127945|128085|127975|128040|127925|0
1721394950000|2024-07-19 13:15:50|128065|127950|128040|127925|128065|127950|128030|127915|0
1721394960000|2024-07-19 13:16:00|128035|127915|128035|127925|128050|127940|128025|127915|0
1721394970000|2024-07-19 13:16:10|128030|127920|128035|127920|128035|127920|128010|127895|0
1721394980000|2024-07-19 13:16:20|128025|127915|128135|128020|128135|128020|128025|127910|0
1721394990000|2024-07-19 13:16:30|128130|128025|128135|128025|128140|128030|128110|127995|0
1721395000000|2024-07-19 13:16:40|128140|128020|128085|127970|128140|128025|128085|127970|0
1721395010000|2024-07-19 13:16:50|128080|127965|128055|127945|128110|127995|128055|127940|0
1721395020000|2024-07-19 13:17:00|128075|127940|128070|127960|128085|127970|128060|127940|0
1721395030000|2024-07-19 13:17:10|128065|127950|128035|127925|128075|127960|128035|127920|0
1721395040000|2024-07-19 13:17:20|128045|127930|128055|127940|128070|127955|128035|127920|0
1721395050000|2024-07-19 13:17:30|128050|127935|128065|127950|128075|127960|128045|127930|0
1721395060000|2024-07-19 13:17:40|128070|127955|128070|127955|128090|127975|128065|127955|0
1721395070000|2024-07-19 13:17:50|128065|127960|128055|127950|128085|127970|128055|127950|0
1721395080000|2024-07-19 13:18:00|128060|127940|128045|127930|128065|127950|128030|127915|0
1721395090000|2024-07-19 13:18:10|128050|127940|128075|127960|128095|127980|128050|127940|0
1721395100000|2024-07-19 13:18:20|128070|127955|128100|127985|128105|127990|128070|127955|0
1721395110000|2024-07-19 13:18:30|128105|127990|128055|127940|128105|127990|128045|127935|0
1721395120000|2024-07-19 13:18:40|128060|127945|128095|127980|128100|127985|128050|127935|0
1721395130000|2024-07-19 13:18:50|128100|127985|128075|127960|128100|127990|128075|127960|0
1721395140000|2024-07-19 13:19:00|128070|127955|128115|128000|128115|128000|128065|127950|0
1721395150000|2024-07-19 13:19:10|128110|127995|128145|128030|128145|128030|128110|127995|0
1721395160000|2024-07-19 13:19:20|128140|128035|128170|128055|128175|128060|128140|128025|0
1721395170000|2024-07-19 13:19:30|128165|128060|128165|128045|128175|128060|128165|128045|0
1721395180000|2024-07-19 13:19:40|128160|128050|128145|128030|128165|128050|128135|128020|0
1721395190000|2024-07-19 13:19:50|128155|128035|128140|128025|128170|128055|128135|128020|0
1721395200000|2024-07-19 13:20:00|128145|128030|128130|128020|128180|128065|128130|128020|0
1721395210000|2024-07-19 13:20:10|128135|128030|128155|128040|128160|128045|128135|128020|0
1721395220000|2024-07-19 13:20:20|128150|128045|128225|128110|128235|128125|128135|128020|0
1721395230000|2024-07-19 13:20:30|128230|128115|128225|128110|128250|128140|128225|128110|0
1721395240000|2024-07-19 13:20:40|128230|128115|128210|128095|128235|128125|128205|128090|0
1721395250000|2024-07-19 13:20:50|128205|128100|128180|128065|128210|128100|128170|128055|0
1721395260000|2024-07-19 13:21:00|128175|128060|128180|128060|128180|128065|128155|128040|0
1721395270000|2024-07-19 13:21:10|128185|128065|128170|128055|128220|128105|128160|128045|0
1721395280000|2024-07-19 13:21:20|128165|128050|128215|128100|128225|128110|128165|128050|0
1721395290000|2024-07-19 13:21:30|128225|128105|128255|128145|128265|128150|128220|128105|0
1721395300000|2024-07-19 13:21:40|128260|128140|128270|128160|128280|128160|128250|128140|0
1721395310000|2024-07-19 13:21:50|128265|128155|128285|128170|128290|128180|128265|128150|0
1721395320000|2024-07-19 13:22:00|128280|128165|128280|128170|128280|128170|128260|128150|0
1721395330000|2024-07-19 13:22:10|128270|128155|128305|128195|128320|128205|128270|128155|0
1721395340000|2024-07-19 13:22:20|128310|128190|128315|128200|128315|128200|128285|128175|0
1721395350000|2024-07-19 13:22:30|128310|128195|128340|128230|128340|128230|128305|128190|0
1721395360000|2024-07-19 13:22:40|128335|128235|128315|128205|128340|128235|128315|128205|0
1721395370000|2024-07-19 13:22:50|128310|128200|128340|128230|128350|128240|128310|128200|0
1721395380000|2024-07-19 13:23:00|128345|128235|128280|128165|128360|128240|128280|128165|0
1721395390000|2024-07-19 13:23:10|128275|128160|128260|128145|128275|128160|128255|128140|0
1721395400000|2024-07-19 13:23:20|128250|128140|128250|128135|128265|128150|128235|128120|0
1721395410000|2024-07-19 13:23:30|128245|128130|128235|128120|128250|128140|128210|128100|0
1721395420000|2024-07-19 13:23:40|128240|128125|128225|128110|128250|128140|128220|128110|0
1721395430000|2024-07-19 13:23:50|128220|128105|128195|128085|128225|128110|128180|128065|0
1721395440000|2024-07-19 13:24:00|128185|128080|128180|128060|128210|128095|128160|128045|0
1721395450000|2024-07-19 13:24:10|128175|128065|128245|128130|128245|128130|128175|128065|0
1721395460000|2024-07-19 13:24:20|128255|128140|128255|128140|128265|128150|128225|128110|0
1721395470000|2024-07-19 13:24:30|128250|128130|128250|128135|128270|128155|128235|128125|0
1721395480000|2024-07-19 13:24:40|128245|128140|128280|128170|128280|128170|128245|128140|0
1721395490000|2024-07-19 13:24:50|128285|128175|128310|128200|128325|128210|128285|128175|0
1721395500000|2024-07-19 13:25:00|128320|128205|128265|128145|128320|128210|128265|128145|0
1721395510000|2024-07-19 13:25:10|128255|128150|128305|128190|128310|128195|128250|128135|0
1721395520000|2024-07-19 13:25:20|128295|128185|128305|128190|128320|128210|128270|128160|0
1721395530000|2024-07-19 13:25:30|128310|128195|128320|128205|128335|128225|128310|128195|0
1721395540000|2024-07-19 13:25:40|128325|128210|128270|128155|128335|128225|128270|128155|0
1721395550000|2024-07-19 13:25:50|128260|128150|128275|128160|128285|128170|128245|128130|0
1721395560000|2024-07-19 13:26:00|128280|128165|128260|128150|128290|128180|128260|128145|0
1721395570000|2024-07-19 13:26:10|128270|128145|128265|128150|128290|128180|128255|128140|0
1721395580000|2024-07-19 13:26:20|128270|128155|128275|128160|128305|128190|128265|128150|0
1721395590000|2024-07-19 13:26:30|128270|128165|128285|128175|128310|128195|128270|128160|0
1721395600000|2024-07-19 13:26:40|128290|128170|128290|128175|128295|128180|128250|128140|0
1721395610000|2024-07-19 13:26:50|128285|128170|128285|128170|128285|128170|128265|128155|0
1721395620000|2024-07-19 13:27:00|128280|128165|128290|128180|128315|128205|128275|128165|0
1721395630000|2024-07-19 13:27:10|128295|128185|128315|128200|128330|128220|128295|128180|0
1721395640000|2024-07-19 13:27:20|128310|128205|128335|128225|128340|128230|128310|128205|0
1721395650000|2024-07-19 13:27:30|128330|128220|128335|128220|128340|128230|128330|128210|0
1721395660000|2024-07-19 13:27:40|128340|128225|128340|128225|128340|128230|128310|128195|0
1721395670000|2024-07-19 13:27:50|128335|128215|128265|128150|128340|128230|128260|128145|0
1721395680000|2024-07-19 13:28:00|128260|128145|128220|128105|128270|128155|128215|128100|0
1721395690000|2024-07-19 13:28:10|128215|128110|128195|128080|128225|128110|128195|128075|0
1721395700000|2024-07-19 13:28:20|128215|128085|128250|128135|128255|128140|128215|128085|0
1721395710000|2024-07-19 13:28:30|128255|128140|128255|128140|128295|128175|128240|128125|0
1721395720000|2024-07-19 13:28:40|128260|128145|128305|128190|128305|128190|128260|128145|0
1721395730000|2024-07-19 13:28:50|128310|128195|128290|128175|128320|128205|128285|128170|0
1721395740000|2024-07-19 13:29:00|128295|128180|128310|128200|128325|128205|128285|128170|0
1721395750000|2024-07-19 13:29:10|128290|128175|128325|128210|128335|128220|128290|128175|0
1721395760000|2024-07-19 13:29:20|128330|128215|128355|128240|128355|128245|128320|128205|0
1721395770000|2024-07-19 13:29:30|128350|128245|128345|128230|128360|128250|128335|128220|0
1721395780000|2024-07-19 13:29:40|128340|128225|128415|128300|128415|128300|128340|128225|0
1721395790000|2024-07-19 13:29:50|128410|128295|128420|128305|128440|128330|128405|128290|0
1721395800000|2024-07-19 13:30:00|128415|128300|128435|128320|128470|128355|128410|128295|0
1721395810000|2024-07-19 13:30:10|128440|128325|128400|128290|128440|128325|128390|128275|0
1721395820000|2024-07-19 13:30:20|128405|128295|128385|128270|128420|128305|128370|128260|0
1721395830000|2024-07-19 13:30:30|128375|128275|128310|128195|128375|128275|128305|128190|0
1721395840000|2024-07-19 13:30:40|128315|128200|128380|128265|128395|128280|128305|128190|0
1721395850000|2024-07-19 13:30:50|128385|128270|128365|128250|128400|128290|128365|128250|0
1721395860000|2024-07-19 13:31:00|128360|128255|128330|128210|128370|128255|128325|128210|0
1721395870000|2024-07-19 13:31:10|128335|128215|128330|128215|128380|128265|128330|128215|0
1721395880000|2024-07-19 13:31:20|128335|128220|128355|128240|128355|128240|128335|128220|0
1721395890000|2024-07-19 13:31:30|128350|128245|128330|128215|128390|128275|128315|128200|0
1721395900000|2024-07-19 13:31:40|128325|128220|128270|128160|128350|128235|128265|128150|0
1721395910000|2024-07-19 13:31:50|128275|128155|128270|128155|128280|128165|128265|128150|0
1721395920000|2024-07-19 13:32:00|128265|128150|128230|128120|128280|128165|128225|128110|0
1721395930000|2024-07-19 13:32:10|128235|128125|128245|128135|128275|128160|128235|128125|0
1721395940000|2024-07-19 13:32:20|128250|128130|128255|128140|128285|128170|128240|128125|0
1721395950000|2024-07-19 13:32:30|128250|128135|128215|128105|128255|128140|128210|128095|0
1721395960000|2024-07-19 13:32:40|128220|128110|128235|128120|128245|128135|128210|128095|0
1721395970000|2024-07-19 13:32:50|128240|128125|128205|128095|128255|128140|128205|128095|0
1721395980000|2024-07-19 13:33:00|128215|128090|128165|128055|128215|128100|128150|128035|0
1721395990000|2024-07-19 13:33:10|128170|128050|128195|128085|128215|128100|128170|128050|0
1721396000000|2024-07-19 13:33:20|128190|128080|128175|128060|128215|128100|128170|128055|0
1721396010000|2024-07-19 13:33:30|128145|128055|128150|128040|128150|128055|128115|128000|0
1721396020000|2024-07-19 13:33:40|128155|128045|128175|128060|128175|128060|128155|128040|0
1721396030000|2024-07-19 13:33:50|128180|128065|128255|128145|128255|128145|128170|128055|0
1721396040000|2024-07-19 13:34:00|128250|128140|128285|128170|128290|128180|128245|128135|0
1721396050000|2024-07-19 13:34:10|128280|128175|128255|128145|128290|128180|128255|128145|0
1721396060000|2024-07-19 13:34:20|128260|128140|128290|128175|128290|128175|128255|128140|0
1721396070000|2024-07-19 13:34:30|128295|128180|128285|128170|128310|128195|128280|128170|0
1721396080000|2024-07-19 13:34:40|128280|128175|128315|128200|128320|128210|128260|128150|0
1721396090000|2024-07-19 13:34:50|128310|128195|128310|128200|128315|128205|128275|128160|0
1721396100000|2024-07-19 13:35:00|128305|128190|128270|128155|128315|128205|128270|128155|0
1721396110000|2024-07-19 13:35:10|128265|128150|128295|128180|128305|128190|128255|128140|0
1721396120000|2024-07-19 13:35:20|128300|128185|128270|128160|128305|128190|128260|128150|0
1721396130000|2024-07-19 13:35:30|128265|128150|128210|128095|128265|128150|128210|128095|0
1721396140000|2024-07-19 13:35:40|128205|128085|128210|128100|128220|128105|128200|128085|0
1721396150000|2024-07-19 13:35:50|128205|128090|128195|128080|128240|128125|128195|128080|0
1721396160000|2024-07-19 13:36:00|128190|128075|128175|128060|128200|128090|128165|128055|0
1721396170000|2024-07-19 13:36:10|128170|128055|128145|128030|128175|128065|128140|128025|0
1721396180000|2024-07-19 13:36:20|128140|128025|128130|128020|128150|128035|128125|128010|0
1721396190000|2024-07-19 13:36:30|128125|128015|128115|128000|128145|128030|128110|128000|0
1721396200000|2024-07-19 13:36:40|128110|127995|128170|128055|128170|128055|128100|127985|0
1721396210000|2024-07-19 13:36:50|128165|128060|128190|128075|128205|128095|128165|128050|0
1721396220000|2024-07-19 13:37:00|128195|128080|128220|128105|128220|128105|128180|128070|0
1721396230000|2024-07-19 13:37:10|128225|128110|128215|128100|128225|128115|128200|128090|0
1721396240000|2024-07-19 13:37:20|128210|128105|128260|128145|128270|128160|128210|128105|0
1721396250000|2024-07-19 13:37:30|128255|128140|128300|128190|128300|128190|128250|128140|0
1721396260000|2024-07-19 13:37:40|128295|128180|128340|128225|128340|128225|128295|128180|0
1721396270000|2024-07-19 13:37:50|128345|128230|128340|128225|128365|128250|128335|128220|0
1721396280000|2024-07-19 13:38:00|128335|128220|128295|128180|128335|128220|128275|128165|0
1721396290000|2024-07-19 13:38:10|128300|128185|128335|128220|128350|128235|128295|128180|0
1721396300000|2024-07-19 13:38:20|128330|128225|128330|128215|128365|128255|128325|128215|0
1721396310000|2024-07-19 13:38:30|128335|128220|128335|128220|128340|128225|128325|128210|0
1721396320000|2024-07-19 13:38:40|128325|128210|128360|128245|128375|128265|128325|128210|0
1721396330000|2024-07-19 13:38:50|128355|128250|128345|128230|128370|128260|128340|128225|0
1721396340000|2024-07-19 13:39:00|128340|128220|128345|128230|128350|128240|128315|128200|0
1721396350000|2024-07-19 13:39:10|128340|128235|128355|128240|128355|128240|128320|128205|0
1721396360000|2024-07-19 13:39:20|128360|128245|128365|128255|128375|128260|128355|128240|0
1721396370000|2024-07-19 13:39:30|128375|128250|128390|128280|128410|128300|128365|128250|0
1721396380000|2024-07-19 13:39:40|128395|128275|128420|128310|128420|128310|128380|128265|0
1721396390000|2024-07-19 13:39:50|128425|128320|128400|128290|128435|128325|128390|128275|0
1721396400000|2024-07-19 13:40:00|128405|128275|128375|128260|128405|128295|128365|128250|0
1721396410000|2024-07-19 13:40:10|128380|128265|128380|128265|128385|128275|128355|128240|0
1721396420000|2024-07-19 13:40:20|128375|128260|128360|128245|128375|128265|128355|128240|0
1721396430000|2024-07-19 13:40:30|128330|128215|128325|128215|128340|128230|128320|128205|0
1721396440000|2024-07-19 13:40:40|128335|128220|128330|128220|128340|128230|128315|128200|0
1721396450000|2024-07-19 13:40:50|128335|128225|128340|128225|128365|128250|128335|128225|0
1721396460000|2024-07-19 13:41:00|128335|128220|128310|128205|128345|128235|128310|128200|0
1721396470000|2024-07-19 13:41:10|128305|128195|128325|128215|128345|128235|128305|128190|0
1721396480000|2024-07-19 13:41:20|128320|128205|128290|128175|128325|128210|128290|128175|0
1721396490000|2024-07-19 13:41:30|128285|128170|128290|128175|128300|128185|128270|128160|0
1721396500000|2024-07-19 13:41:40|128285|128165|128275|128160|128305|128195|128270|128160|0
1721396510000|2024-07-19 13:41:50|128270|128155|128275|128160|128290|128175|128255|128140|0
1721396520000|2024-07-19 13:42:00|128270|128155|128320|128210|128320|128210|128270|128155|0
1721396530000|2024-07-19 13:42:10|128310|128205|128270|128155|128315|128205|128270|128155|0
1721396540000|2024-07-19 13:42:20|128255|128160|128250|128135|128280|128165|128250|128135|0
1721396550000|2024-07-19 13:42:30|128245|128130|128260|128150|128275|128160|128235|128120|0
1721396560000|2024-07-19 13:42:40|128265|128165|128240|128125|128280|128165|128235|128125|0
1721396570000|2024-07-19 13:42:50|128250|128130|128270|128155|128270|128155|128230|128115|0
1721396580000|2024-07-19 13:43:00|128265|128160|128275|128160|128275|128160|128245|128135|0
1721396590000|2024-07-19 13:43:10|128280|128165|128280|128165|128285|128175|128275|128160|0
1721396600000|2024-07-19 13:43:20|128285|128170|128295|128180|128300|128185|128280|128165|0
1721396610000|2024-07-19 13:43:30|128305|128185|128305|128190|128310|128200|128290|128180|0
1721396620000|2024-07-19 13:43:40|128310|128195|128320|128205|128330|128215|128305|128190|0
1721396630000|2024-07-19 13:43:50|128325|128210|128340|128225|128350|128240|128320|128205|0
1721396640000|2024-07-19 13:44:00|128335|128220|128305|128190|128340|128225|128275|128165|0
1721396650000|2024-07-19 13:44:10|128295|128185|128275|128160|128295|128190|128265|128155|0
1721396660000|2024-07-19 13:44:20|128280|128165|128275|128165|128290|128180|128275|128160|0
1721396670000|2024-07-19 13:44:30|128270|128160|128235|128120|128270|128160|128235|128120|0
1721396680000|2024-07-19 13:44:40|128240|128125|128270|128155|128290|128180|128240|128125|0
1721396690000|2024-07-19 13:44:50|128275|128160|128260|128150|128280|128165|128235|128120|0
1721396700000|2024-07-19 13:45:00|128255|128145|128205|128090|128255|128145|128205|128090|0
1721396710000|2024-07-19 13:45:10|128215|128100|128190|128075|128215|128100|128185|128075|0
1721396720000|2024-07-19 13:45:20|128195|128080|128185|128070|128195|128080|128180|128070|0
1721396730000|2024-07-19 13:45:30|128180|128075|128170|128055|128190|128075|128165|128055|0
1721396740000|2024-07-19 13:45:40|128165|128060|128170|128060|128185|128075|128165|128055|0
1721396750000|2024-07-19 13:45:50|128175|128065|128210|128095|128215|128100|128175|128065|0
1721396760000|2024-07-19 13:46:00|128205|128100|128180|128065|128205|128100|128165|128055|0
1721396770000|2024-07-19 13:46:10|128185|128070|128160|128045|128185|128070|128155|128040|0
1721396780000|2024-07-19 13:46:20|128155|128040|128155|128040|128170|128055|128130|128015|0
1721396790000|2024-07-19 13:46:30|128160|128045|128190|128080|128190|128080|128160|128045|0
1721396800000|2024-07-19 13:46:40|128200|128075|128210|128100|128220|128105|128200|128075|0
1721396810000|2024-07-19 13:46:50|128215|128095|128220|128110|128225|128110|128200|128085|0
1721396820000|2024-07-19 13:47:00|128225|128105|128235|128120|128240|128125|128220|128105|0
1721396830000|2024-07-19 13:47:10|128240|128125|128195|128080|128240|128130|128195|128080|0
1721396840000|2024-07-19 13:47:20|128200|128085|128200|128085|128210|128095|128190|128080|0
1721396850000|2024-07-19 13:47:30|128190|128090|128195|128085|128215|128100|128190|128075|0
1721396860000|2024-07-19 13:47:40|128190|128080|128175|128060|128190|128080|128165|128050|0
1721396870000|2024-07-19 13:47:50|128170|128065|128145|128035|128185|128070|128145|128035|0
1721396880000|2024-07-19 13:48:00|128140|128025|128140|128025|128145|128035|128130|128015|0
1721396890000|2024-07-19 13:48:10|128135|128030|128120|128010|128145|128030|128120|128010|0
1721396900000|2024-07-19 13:48:20|128115|128005|128145|128030|128150|128035|128115|128005|0
1721396910000|2024-07-19 13:48:30|128140|128025|128145|128040|128150|128040|128130|128020|0
1721396920000|2024-07-19 13:48:40|128150|128035|128135|128020|128160|128045|128125|128010|0
1721396930000|2024-07-19 13:48:50|128140|128025|128190|128075|128200|128085|128135|128025|0
1721396940000|2024-07-19 13:49:00|128175|128065|128185|128070|128195|128080|128175|128065|0
1721396950000|2024-07-19 13:49:10|128190|128075|128195|128080|128205|128095|128185|128070|0
1721396960000|2024-07-19 13:49:20|128190|128085|128165|128055|128200|128085|128160|128045|0
1721396970000|2024-07-19 13:49:30|128170|128060|128175|128060|128180|128070|128155|128040|0
1721396980000|2024-07-19 13:49:40|128180|128065|128190|128075|128190|128075|128160|128045|0
1721396990000|2024-07-19 13:49:50|128185|128070|128175|128060|128190|128075|128160|128050|0
1721397000000|2024-07-19 13:50:00|128170|128055|128170|128055|128190|128070|128160|128050|0
1721397010000|2024-07-19 13:50:10|128175|128060|128175|128065|128180|128065|128170|128055|0
1721397020000|2024-07-19 13:50:20|128180|128070|128140|128030|128185|128070|128120|128010|0
1721397030000|2024-07-19 13:50:30|128135|128025|128120|128010|128145|128030|128120|128005|0
1721397040000|2024-07-19 13:50:40|128115|128005|128110|128000|128135|128020|128110|128000|0
1721397050000|2024-07-19 13:50:50|128105|127995|128125|128015|128130|128020|128080|127970|0
1721397060000|2024-07-19 13:51:00|128130|128010|128105|127995|128135|128025|128095|127985|0
1721397070000|2024-07-19 13:51:10|128110|127990|128110|128000|128115|128000|128090|127980|0
1721397080000|2024-07-19 13:51:20|128105|127995|128125|128010|128125|128010|128090|127975|0
1721397090000|2024-07-19 13:51:30|128120|128005|128145|128040|128155|128045|128115|128005|0
1721397100000|2024-07-19 13:51:40|128140|128030|128140|128030|128160|128045|128130|128015|0
1721397110000|2024-07-19 13:51:50|128135|128025|128160|128050|128165|128050|128130|128020|0
1721397120000|2024-07-19 13:52:00|128155|128045|128200|128085|128200|128085|128140|128025|0
1721397130000|2024-07-19 13:52:10|128195|128080|128225|128110|128230|128120|128195|128080|0
1721397140000|2024-07-19 13:52:20|128220|128115|128210|128100|128225|128115|128205|128090|0
1721397150000|2024-07-19 13:52:30|128205|128095|128180|128065|128205|128095|128180|128065|0
1721397160000|2024-07-19 13:52:40|128175|128075|128225|128110|128225|128110|128175|128075|0
1721397170000|2024-07-19 13:52:50|128230|128115|128235|128120|128255|128140|128220|128110|0
1721397180000|2024-07-19 13:53:00|128230|128115|128210|128095|128240|128125|128205|128090|0
1721397190000|2024-07-19 13:53:10|128205|128100|128220|128105|128225|128110|128205|128095|0
1721397200000|2024-07-19 13:53:20|128215|128110|128225|128110|128230|128115|128210|128095|0
1721397210000|2024-07-19 13:53:30|128230|128115|128235|128120|128240|128130|128220|128105|0
1721397220000|2024-07-19 13:53:40|128255|128140|128250|128140|128265|128155|128245|128130|0
1721397230000|2024-07-19 13:53:50|128245|128135|128255|128140|128275|128160|128245|128130|0
1721397240000|2024-07-19 13:54:00|128260|128145|128255|128145|128280|128165|128255|128140|0
1721397250000|2024-07-19 13:54:10|128260|128150|128295|128180|128295|128180|128255|128140|0
1721397260000|2024-07-19 13:54:20|128300|128185|128275|128160|128310|128195|128275|128160|0
1721397270000|2024-07-19 13:54:30|128280|128165|128255|128140|128290|128175|128255|128140|0
1721397280000|2024-07-19 13:54:40|128260|128145|128270|128155|128270|128160|128245|128130|0
1721397290000|2024-07-19 13:54:50|128275|128160|128245|128135|128275|128160|128245|128135|0
1721397300000|2024-07-19 13:55:00|128240|128125|128285|128170|128300|128185|128235|128125|0
1721397310000|2024-07-19 13:55:10|128280|128175|128255|128140|128280|128175|128235|128120|0
1721397320000|2024-07-19 13:55:20|128260|128145|128275|128160|128280|128165|128260|128140|0
1721397330000|2024-07-19 13:55:30|128270|128155|128260|128150|128280|128165|128255|128140|0
1721397340000|2024-07-19 13:55:40|128250|128135|128235|128120|128260|128145|128235|128120|0
1721397350000|2024-07-19 13:55:50|128230|128125|128225|128110|128255|128140|128220|128105|0
1721397360000|2024-07-19 13:56:00|128235|128115|128220|128110|128240|128125|128215|128105|0
1721397370000|2024-07-19 13:56:10|128225|128115|128240|128130|128240|128130|128220|128105|0
1721397380000|2024-07-19 13:56:20|128235|128125|128195|128080|128240|128125|128190|128080|0
1721397390000|2024-07-19 13:56:30|128190|128085|128205|128090|128215|128100|128190|128085|0
1721397400000|2024-07-19 13:56:40|128200|128085|128215|128100|128220|128105|128190|128075|0
1721397410000|2024-07-19 13:56:50|128205|128095|128245|128130|128245|128135|128205|128090|0
1721397420000|2024-07-19 13:57:00|128250|128135|128270|128155|128275|128160|128245|128135|0
1721397430000|2024-07-19 13:57:10|128275|128160|128280|128165|128285|128175|128270|128155|0
1721397440000|2024-07-19 13:57:20|128285|128170|128270|128160|128315|128200|128270|128155|0
1721397450000|2024-07-19 13:57:30|128275|128155|128250|128140|128275|128165|128245|128130|0
1721397460000|2024-07-19 13:57:40|128255|128135|128260|128145|128260|128145|128235|128120|0
1721397470000|2024-07-19 13:57:50|128255|128140|128235|128125|128255|128140|128225|128110|0
1721397480000|2024-07-19 13:58:00|128240|128120|128210|128095|128240|128125|128205|128090|0
1721397490000|2024-07-19 13:58:10|128205|128090|128205|128090|128220|128105|128195|128080|0
1721397500000|2024-07-19 13:58:20|128200|128095|128175|128065|128215|128100|128175|128065|0
1721397510000|2024-07-19 13:58:30|128180|128060|128185|128070|128185|128070|128170|128055|0
1721397520000|2024-07-19 13:58:40|128180|128075|128180|128065|128195|128080|128175|128060|0
1721397530000|2024-07-19 13:58:50|128175|128060|128180|128065|128200|128085|128165|128050|0
1721397540000|2024-07-19 13:59:00|128185|128070|128165|128055|128190|128075|128165|128050|0
1721397550000|2024-07-19 13:59:10|128175|128060|128185|128070|128185|128070|128165|128050|0
1721397560000|2024-07-19 13:59:20|128180|128060|128205|128090|128215|128100|128170|128055|0
1721397570000|2024-07-19 13:59:30|128200|128095|128220|128105|128220|128105|128200|128085|0
1721397580000|2024-07-19 13:59:40|128215|128095|128195|128080|128220|128105|128195|128080|0
1721397590000|2024-07-19 13:59:50|128190|128070|128200|128085|128200|128085|128185|128070|0
1721397600000|2024-07-19 14:00:00|128185|128070|128160|128045|128185|128070|128150|128040|0
1721397610000|2024-07-19 14:00:10|128155|128040|128165|128050|128180|128065|128150|128040|0
1721397620000|2024-07-19 14:00:20|128160|128045|128155|128040|128180|128065|128150|128040|0
1721397630000|2024-07-19 14:00:30|128150|128030|128155|128040|128160|128045|128135|128025|0
1721397640000|2024-07-19 14:00:40|128150|128045|128185|128075|128195|128080|128150|128035|0
1721397650000|2024-07-19 14:00:50|128190|128080|128190|128075|128200|128090|128185|128075|0
1721397660000|2024-07-19 14:01:00|128185|128070|128150|128035|128195|128080|128150|128035|0
1721397670000|2024-07-19 14:01:10|128155|128040|128190|128080|128190|128080|128150|128035|0
1721397680000|2024-07-19 14:01:20|128200|128085|128225|128110|128230|128120|128195|128080|0
1721397690000|2024-07-19 14:01:30|128230|128115|128240|128125|128260|128145|128225|128115|0
1721397700000|2024-07-19 14:01:40|128235|128120|128185|128070|128240|128130|128185|128070|0
1721397710000|2024-07-19 14:01:50|128180|128075|128170|128060|128200|128090|128160|128050|0
1721397720000|2024-07-19 14:02:00|128175|128055|128170|128055|128180|128065|128155|128050|0
1721397730000|2024-07-19 14:02:10|128165|128060|128170|128060|128185|128070|128155|128045|0
1721397740000|2024-07-19 14:02:20|128185|128055|128185|128070|128185|128075|128180|128055|0
1721397750000|2024-07-19 14:02:30|128180|128075|128180|128065|128185|128075|128175|128060|0
1721397760000|2024-07-19 14:02:40|128185|128070|128210|128100|128210|128100|128185|128070|0
1721397770000|2024-07-19 14:02:50|128225|128110|128245|128130|128245|128130|128220|128110|0
1721397780000|2024-07-19 14:03:00|128240|128120|128200|128090|128245|128130|128200|128090|0
1721397790000|2024-07-19 14:03:10|128205|128095|128230|128115|128245|128130|128205|128095|0
1721397800000|2024-07-19 14:03:20|128235|128125|128225|128115|128245|128130|128225|128110|0
1721397810000|2024-07-19 14:03:30|128230|128120|128205|128090|128240|128125|128200|128085|0
1721397820000|2024-07-19 14:03:40|128200|128095|128195|128085|128215|128100|128185|128075|0
1721397830000|2024-07-19 14:03:50|128200|128080|128210|128100|128210|128100|128195|128080|0
1721397840000|2024-07-19 14:04:00|128205|128095|128210|128095|128225|128110|128200|128085|0
1721397850000|2024-07-19 14:04:10|128215|128100|128220|128105|128225|128110|128210|128095|0
1721397860000|2024-07-19 14:04:20|128215|128110|128200|128085|128220|128110|128200|128085|0
1721397870000|2024-07-19 14:04:30|128205|128090|128195|128080|128215|128100|128195|128080|0
1721397880000|2024-07-19 14:04:40|128200|128085|128230|128115|128230|128115|128190|128075|0
1721397890000|2024-07-19 14:04:50|128225|128110|128250|128140|128260|128145|128225|128110|0
1721397900000|2024-07-19 14:05:00|128245|128135|128250|128135|128265|128155|128245|128130|0
1721397910000|2024-07-19 14:05:10|128245|128130|128250|128140|128255|128140|128235|128120|0
1721397920000|2024-07-19 14:05:20|128245|128135|128295|128185|128295|128185|128245|128130|0
1721397930000|2024-07-19 14:05:30|128290|128180|128250|128140|128290|128180|128250|128135|0
1721397940000|2024-07-19 14:05:40|128245|128130|128255|128140|128260|128150|128240|128130|0
1721397950000|2024-07-19 14:05:50|128250|128145|128245|128135|128265|128150|128245|128135|0
1721397960000|2024-07-19 14:06:00|128250|128140|128260|128150|128265|128150|128250|128140|0
1721397970000|2024-07-19 14:06:10|128265|128145|128270|128160|128280|128170|128260|128145|0
1721397980000|2024-07-19 14:06:20|128265|128155|128310|128195|128315|128200|128265|128150|0
1721397990000|2024-07-19 14:06:30|128315|128200|128305|128190|128320|128210|128300|128190|0
1721398000000|2024-07-19 14:06:40|128300|128185|128325|128210|128335|128225|128300|128185|0
1721398010000|2024-07-19 14:06:50|128320|128205|128360|128245|128360|128245|128315|128205|0
1721398020000|2024-07-19 14:07:00|128355|128240|128375|128260|128375|128265|128340|128225|0
1721398030000|2024-07-19 14:07:10|128370|128255|128360|128245|128370|128255|128340|128230|0
1721398040000|2024-07-19 14:07:20|128355|128235|128365|128255|128365|128260|128340|128225|0
1721398050000|2024-07-19 14:07:30|128360|128250|128395|128280|128415|128300|128360|128250|0
1721398060000|2024-07-19 14:07:40|128390|128275|128370|128260|128390|128275|128370|128260|0
1721398070000|2024-07-19 14:07:50|128365|128255|128365|128255|128370|128255|128360|128250|0
1721398080000|2024-07-19 14:08:00|128375|128260|128355|128240|128375|128260|128350|128235|0
1721398090000|2024-07-19 14:08:10|128350|128235|128355|128240|128360|128245|128340|128225|0
1721398100000|2024-07-19 14:08:20|128350|128235|128340|128225|128355|128245|128335|128225|0
1721398110000|2024-07-19 14:08:30|128335|128215|128340|128225|128355|128240|128320|128210|0
1721398120000|2024-07-19 14:08:40|128335|128220|128320|128210|128340|128225|128315|128200|0
1721398130000|2024-07-19 14:08:50|128325|128225|128340|128225|128345|128230|128325|128225|0
1721398140000|2024-07-19 14:09:00|128330|128230|128325|128210|128330|128230|128315|128205|0
1721398150000|2024-07-19 14:09:10|128320|128215|128340|128225|128345|128230|128320|128215|0
1721398160000|2024-07-19 14:09:20|128335|128230|128335|128220|128350|128235|128330|128215|0
1721398170000|2024-07-19 14:09:30|128340|128225|128365|128255|128375|128260|128340|128220|0
1721398180000|2024-07-19 14:09:40|128370|128260|128375|128265|128390|128280|128370|128260|0
1721398190000|2024-07-19 14:09:50|128380|128260|128410|128295|128410|128295|128370|128260|0
1721398200000|2024-07-19 14:10:00|128415|128300|128375|128260|128420|128305|128375|128260|0
1721398210000|2024-07-19 14:10:10|128380|128265|128390|128275|128390|128280|128375|128265|0
1721398220000|2024-07-19 14:10:20|128385|128270|128395|128285|128405|128290|128380|128270|0
1721398230000|2024-07-19 14:10:30|128390|128280|128365|128255|128395|128285|128365|128250|0
1721398240000|2024-07-19 14:10:40|128370|128260|128365|128255|128370|128260|128345|128230|0
1721398250000|2024-07-19 14:10:50|128370|128250|128365|128255|128370|128255|128360|128250|0
1721398260000|2024-07-19 14:11:00|128350|128235|128340|128225|128355|128240|128335|128225|0
1721398270000|2024-07-19 14:11:10|128335|128220|128345|128235|128350|128235|128335|128220|0
1721398280000|2024-07-19 14:11:20|128350|128230|128360|128245|128380|128265|128345|128230|0
1721398290000|2024-07-19 14:11:30|128355|128235|128335|128220|128355|128240|128325|128210|0
1721398300000|2024-07-19 14:11:40|128330|128225|128365|128250|128365|128255|128325|128215|0
1721398310000|2024-07-19 14:11:50|128370|128255|128355|128245|128375|128260|128350|128235|0
1721398320000|2024-07-19 14:12:00|128350|128240|128360|128245|128365|128255|128350|128240|0
1721398330000|2024-07-19 14:12:10|128355|128250|128370|128255|128380|128265|128355|128240|0
1721398340000|2024-07-19 14:12:20|128365|128250|128375|128260|128385|128270|128360|128250|0
1721398350000|2024-07-19 14:12:30|128370|128255|128375|128260|128375|128265|128360|128245|0
1721398360000|2024-07-19 14:12:40|128370|128265|128375|128265|128390|128275|128365|128250|0
1721398370000|2024-07-19 14:12:50|128380|128260|128390|128275|128400|128290|128380|128260|0
1721398380000|2024-07-19 14:13:00|128395|128280|128370|128255|128395|128280|128370|128255|0
1721398390000|2024-07-19 14:13:10|128365|128260|128320|128205|128365|128260|128320|128205|0
1721398400000|2024-07-19 14:13:20|128315|128200|128320|128205|128325|128215|128300|128185|0
1721398410000|2024-07-19 14:13:30|128315|128210|128290|128180|128315|128210|128280|128170|0
1721398420000|2024-07-19 14:13:40|128285|128175|128300|128185|128300|128190|128285|128175|0
1721398430000|2024-07-19 14:13:50|128295|128190|128295|128185|128295|128190|128280|128175|0
1721398440000|2024-07-19 14:14:00|128300|128190|128280|128165|128300|128195|128280|128165|0
1721398450000|2024-07-19 14:14:10|128285|128170|128275|128165|128290|128180|128265|128155|0
1721398460000|2024-07-19 14:14:20|128270|128160|128270|128160|128275|128160|128265|128155|0
1721398470000|2024-07-19 14:14:30|128275|128155|128275|128160|128285|128170|128255|128150|0
1721398480000|2024-07-19 14:14:40|128270|128170|128270|128155|128280|128170|128265|128150|0
1721398490000|2024-07-19 14:14:50|128285|128170|128265|128150|128290|128180|128260|128150|0
1721398500000|2024-07-19 14:15:00|128260|128155|128235|128120|128270|128155|128225|128110|0
1721398510000|2024-07-19 14:15:10|128240|128125|128240|128130|128250|128135|128230|128115|0
1721398520000|2024-07-19 14:15:20|128245|128125|128215|128105|128245|128130|128210|128095|0
1721398530000|2024-07-19 14:15:30|128210|128100|128230|128120|128235|128120|128190|128080|0
1721398540000|2024-07-19 14:15:40|128225|128115|128230|128115|128240|128125|128225|128110|0
1721398550000|2024-07-19 14:15:50|128235|128120|128225|128110|128235|128120|128215|128105|0
1721398560000|2024-07-19 14:16:00|128230|128120|128225|128115|128250|128140|128225|128110|0
1721398570000|2024-07-19 14:16:10|128220|128110|128250|128135|128255|128140|128220|128110|0
1721398580000|2024-07-19 14:16:20|128255|128140|128255|128145|128255|128145|128245|128130|0
1721398590000|2024-07-19 14:16:30|128265|128150|128260|128150|128285|128170|128255|128145|0
1721398600000|2024-07-19 14:16:40|128240|128130|128250|128140|128260|128150|128235|128125|0
1721398610000|2024-07-19 14:16:50|128245|128135|128250|128140|128260|128150|128240|128135|0
1721398620000|2024-07-19 14:17:00|128245|128150|128255|128140|128285|128170|128245|128140|0
1721398630000|2024-07-19 14:17:10|128260|128145|128250|128135|128270|128160|128250|128135|0
1721398640000|2024-07-19 14:17:20|128245|128140|128245|128135|128250|128140|128240|128125|0
1721398650000|2024-07-19 14:17:30|128240|128130|128175|128065|128245|128130|128175|128065|0
1721398660000|2024-07-19 14:17:40|128180|128060|128175|128060|128195|128085|128175|128060|0
1721398670000|2024-07-19 14:17:50|128170|128065|128160|128045|128175|128065|128155|128045|0
1721398680000|2024-07-19 14:18:00|128155|128050|128175|128060|128180|128070|128150|128035|0
1721398690000|2024-07-19 14:18:10|128185|128065|128180|128065|128185|128070|128170|128055|0
1721398700000|2024-07-19 14:18:20|128175|128070|128160|128045|128190|128075|128160|128045|0
1721398710000|2024-07-19 14:18:30|128155|128040|128135|128030|128160|128045|128135|128030|0
1721398720000|2024-07-19 14:18:40|128140|128025|128115|128005|128140|128035|128110|128000|0
1721398730000|2024-07-19 14:18:50|128105|127995|128120|128005|128125|128015|128095|127985|0
1721398740000|2024-07-19 14:19:00|128115|128010|128110|128000|128125|128010|128110|127995|0
1721398750000|2024-07-19 14:19:10|128100|127985|128090|127975|128110|127995|128085|127970|0
1721398760000|2024-07-19 14:19:20|128100|127980|128105|127990|128130|128020|128100|127980|0
1721398770000|2024-07-19 14:19:30|128100|127985|128090|127980|128105|127990|128075|127965|0
1721398780000|2024-07-19 14:19:40|128095|127975|128105|127995|128110|128000|128085|127975|0
1721398790000|2024-07-19 14:19:50|128110|127990|128155|128040|128160|128045|128110|127990|0
1721398800000|2024-07-19 14:20:00|128160|128045|128175|128060|128195|128085|128160|128045|0
1721398810000|2024-07-19 14:20:10|128180|128065|128140|128030|128190|128075|128140|128030|0
1721398820000|2024-07-19 14:20:20|128145|128035|128130|128020|128150|128035|128120|128010|0
1721398830000|2024-07-19 14:20:30|128135|128015|128135|128025|128145|128030|128125|128015|0
1721398840000|2024-07-19 14:20:40|128140|128030|128175|128060|128175|128060|128140|128025|0
1721398850000|2024-07-19 14:20:50|128170|128065|128185|128070|128185|128075|128155|128040|0
1721398860000|2024-07-19 14:21:00|128190|128075|128165|128055|128190|128080|128165|128055|0
1721398870000|2024-07-19 14:21:10|128160|128050|128160|128045|128165|128055|128150|128035|0
1721398880000|2024-07-19 14:21:20|128155|128040|128170|128055|128185|128070|128150|128040|0
1721398890000|2024-07-19 14:21:30|128165|128060|128170|128060|128180|128065|128165|128055|0
1721398900000|2024-07-19 14:21:40|128180|128065|128170|128060|128180|128070|128170|128060|0
1721398910000|2024-07-19 14:21:50|128165|128055|128185|128070|128195|128080|128165|128055|0
1721398920000|2024-07-19 14:22:00|128180|128075|128195|128080|128205|128100|128175|128060|0
1721398930000|2024-07-19 14:22:10|128190|128075|128230|128115|128245|128130|128185|128075|0
1721398940000|2024-07-19 14:22:20|128225|128120|128200|128090|128225|128120|128195|128085|0
1721398950000|2024-07-19 14:22:30|128205|128085|128210|128100|128215|128100|128195|128085|0
1721398960000|2024-07-19 14:22:40|128205|128095|128230|128115|128230|128120|128205|128090|0
1721398970000|2024-07-19 14:22:50|128240|128125|128200|128090|128240|128125|128195|128085|0
1721398980000|2024-07-19 14:23:00|128205|128080|128210|128095|128225|128115|128195|128080|0
1721398990000|2024-07-19 14:23:10|128215|128100|128200|128090|128215|128105|128195|128080|0
1721399000000|2024-07-19 14:23:20|128190|128080|128205|128095|128220|128105|128175|128060|0
1721399010000|2024-07-19 14:23:30|128200|128090|128195|128080|128200|128090|128175|128065|0
1721399020000|2024-07-19 14:23:40|128190|128075|128210|128095|128210|128100|128180|128065|0
1721399030000|2024-07-19 14:23:50|128215|128100|128150|128040|128220|128105|128150|128035|0
1721399040000|2024-07-19 14:24:00|128145|128035|128130|128020|128155|128040|128125|128015|0
1721399050000|2024-07-19 14:24:10|128135|128015|128135|128020|128140|128025|128125|128010|0
1721399060000|2024-07-19 14:24:20|128130|128015|128155|128040|128160|128045|128125|128015|0
1721399070000|2024-07-19 14:24:30|128160|128045|128155|128045|128180|128065|128155|128040|0
1721399080000|2024-07-19 14:24:40|128150|128040|128135|128025|128150|128045|128135|128025|0
1721399090000|2024-07-19 14:24:50|128140|128020|128135|128025|128165|128050|128135|128020|0
1721399100000|2024-07-19 14:25:00|128140|128030|128200|128085|128205|128095|128140|128030|0
1721399110000|2024-07-19 14:25:10|128195|128095|128165|128050|128210|128095|128165|128050|0
1721399120000|2024-07-19 14:25:20|128160|128045|128170|128055|128175|128060|128145|128030|0
1721399130000|2024-07-19 14:25:30|128165|128050|128160|128045|128170|128060|128155|128045|0
1721399140000|2024-07-19 14:25:40|128155|128050|128165|128055|128180|128070|128155|128045|0
1721399150000|2024-07-19 14:25:50|128155|128045|128150|128035|128165|128055|128145|128030|0
1721399160000|2024-07-19 14:26:00|128145|128040|128120|128010|128155|128040|128120|128010|0
1721399170000|2024-07-19 14:26:10|128110|128000|128130|128015|128130|128015|128100|127990|0
1721399180000|2024-07-19 14:26:20|128135|128020|128165|128050|128165|128050|128130|128020|0
1721399190000|2024-07-19 14:26:30|128160|128045|128165|128050|128165|128055|128155|128040|0
1721399200000|2024-07-19 14:26:40|128160|128055|128150|128040|128160|128055|128145|128035|0
1721399210000|2024-07-19 14:26:50|128140|128035|128100|127985|128140|128040|128100|127985|0
1721399220000|2024-07-19 14:27:00|128095|127990|128130|128020|128135|128020|128095|127980|0
1721399230000|2024-07-19 14:27:10|128135|128025|128095|127980|128135|128025|128095|127980|0
1721399240000|2024-07-19 14:27:20|128090|127975|128110|127995|128115|128000|128090|127975|0
1721399250000|2024-07-19 14:27:30|128105|127990|128135|128020|128135|128025|128095|127980|0
1721399260000|2024-07-19 14:27:40|128130|128015|128135|128020|128140|128025|128120|128015|0
1721399270000|2024-07-19 14:27:50|128130|128015|128130|128020|128135|128025|128115|128005|0
1721399280000|2024-07-19 14:28:00|128125|128015|128115|128005|128130|128020|128100|127990|0
1721399290000|2024-07-19 14:28:10|128120|128010|128110|127995|128125|128015|128110|127995|0
1721399300000|2024-07-19 14:28:20|128115|128000|128115|128000|128115|128010|128090|127980|0
1721399310000|2024-07-19 14:28:30|128110|127995|128160|128045|128165|128050|128100|127985|0
1721399320000|2024-07-19 14:28:40|128165|128050|128175|128065|128190|128075|128160|128050|0
1721399330000|2024-07-19 14:28:50|128180|128070|128185|128070|128190|128080|128180|128070|0
1721399340000|2024-07-19 14:29:00|128190|128075|128150|128040|128200|128085|128150|128035|0
1721399350000|2024-07-19 14:29:10|128155|128035|128150|128040|128165|128050|128145|128035|0
1721399360000|2024-07-19 14:29:20|128145|128030|128190|128075|128205|128090|128145|128030|0
1721399370000|2024-07-19 14:29:30|128185|128070|128165|128050|128185|128075|128165|128050|0
1721399380000|2024-07-19 14:29:40|128170|128055|128175|128065|128185|128070|128170|128055|0
1721399390000|2024-07-19 14:29:50|128180|128060|128155|128040|128180|128065|128150|128035|0
1721399400000|2024-07-19 14:30:00|128150|128045|128145|128035|128165|128055|128140|128030|0
1721399410000|2024-07-19 14:30:10|128150|128040|128145|128035|128165|128050|128135|128025|0
1721399420000|2024-07-19 14:30:20|128135|128030|128120|128005|128145|128030|128110|127995|0
1721399430000|2024-07-19 14:30:30|128115|128000|128120|128005|128120|128010|128100|127990|0
1721399440000|2024-07-19 14:30:40|128115|127995|128100|127985|128115|128000|128095|127980|0
1721399450000|2024-07-19 14:30:50|128095|127990|128130|128020|128135|128020|128095|127985|0
1721399460000|2024-07-19 14:31:00|128140|128025|128075|127965|128150|128040|128065|127955|0
1721399470000|2024-07-19 14:31:10|128090|127960|128130|128015|128130|128015|128090|127960|0
1721399480000|2024-07-19 14:31:20|128135|128020|128110|127995|128135|128025|128105|127990|0
1721399490000|2024-07-19 14:31:30|128115|128000|128095|127980|128130|128015|128095|127980|0
1721399500000|2024-07-19 14:31:40|128065|127985|128060|127945|128065|127985|128045|127935|0
1721399510000|2024-07-19 14:31:50|128055|127950|128025|127915|128065|127950|128025|127915|0
1721399520000|2024-07-19 14:32:00|128030|127920|127995|127880|128045|127935|127985|127875|0
1721399530000|2024-07-19 14:32:10|127990|127885|128020|127905|128030|127915|127985|127870|0
1721399540000|2024-07-19 14:32:20|128015|127900|128075|127960|128080|127965|128010|127900|0
1721399550000|2024-07-19 14:32:30|128070|127965|128075|127965|128080|127965|128060|127950|0
1721399560000|2024-07-19 14:32:40|128080|127960|128065|127950|128105|127990|128065|127950|0
1721399570000|2024-07-19 14:32:50|128070|127955|128060|127950|128070|127960|128060|127950|0
1721399580000|2024-07-19 14:33:00|128065|127955|128040|127930|128085|127975|128030|127915|0
1721399590000|2024-07-19 14:33:10|128035|127925|128050|127935|128075|127960|128035|127925|0
1721399600000|2024-07-19 14:33:20|128055|127940|128055|127945|128080|127965|128050|127940|0
1721399610000|2024-07-19 14:33:30|128050|127935|128100|127990|128100|127990|128050|127935|0
1721399620000|2024-07-19 14:33:40|128105|128005|128120|128010|128125|128015|128105|127995|0
1721399630000|2024-07-19 14:33:50|128125|128015|128120|128005|128135|128025|128115|128005|0
1721399640000|2024-07-19 14:34:00|128115|128010|128120|128005|128140|128025|128110|127995|0
1721399650000|2024-07-19 14:34:10|128125|128010|128105|127990|128125|128010|128105|127990|0
1721399660000|2024-07-19 14:34:20|128100|127985|128090|127980|128115|128000|128090|127980|0
1721399670000|2024-07-19 14:34:30|128095|127975|128090|127980|128105|127990|128085|127975|0
1721399680000|2024-07-19 14:34:40|128095|127985|128105|127995|128110|127995|128095|127985|0
1721399690000|2024-07-19 14:34:50|128100|127990|128090|127980|128110|127995|128090|127980|0
1721399700000|2024-07-19 14:35:00|128095|127975|128075|127960|128100|127995|128075|127960|0
1721399710000|2024-07-19 14:35:10|128070|127965|128075|127960|128090|127975|128070|127955|0
1721399720000|2024-07-19 14:35:20|128080|127965|128085|127975|128095|127985|128075|127960|0
1721399730000|2024-07-19 14:35:30|128080|127970|128100|127985|128105|127995|128080|127965|0
1721399740000|2024-07-19 14:35:40|128105|127990|128065|127955|128105|127990|128065|127950|0
1721399750000|2024-07-19 14:35:50|128070|127950|128075|127960|128075|127960|128050|127940|0
1721399760000|2024-07-19 14:36:00|128070|127965|128065|127950|128075|127965|128055|127940|0
1721399770000|2024-07-19 14:36:10|128060|127940|128035|127920|128060|127940|128025|127920|0
1721399780000|2024-07-19 14:36:20|128030|127910|128015|127905|128030|127915|128010|127900|0
1721399790000|2024-07-19 14:36:30|128010|127910|128030|127920|128035|127920|128010|127895|0
1721399800000|2024-07-19 14:36:40|128035|127910|128030|127915|128035|127925|128010|127895|0
1721399810000|2024-07-19 14:36:50|128025|127920|128050|127935|128050|127935|128020|127910|0
1721399820000|2024-07-19 14:37:00|128045|127940|128110|127995|128110|127995|128045|127935|0
1721399830000|2024-07-19 14:37:10|128115|128000|128095|127980|128120|128005|128090|127975|0
1721399840000|2024-07-19 14:37:20|128100|127985|128095|127980|128105|127990|128090|127980|0
1721399850000|2024-07-19 14:37:30|128090|127975|128110|128000|128120|128005|128085|127975|0
1721399860000|2024-07-19 14:37:40|128115|127995|128120|128005|128120|128005|128100|127985|0
1721399870000|2024-07-19 14:37:50|128115|128010|128125|128010|128130|128015|128115|128005|0
1721399880000|2024-07-19 14:38:00|128130|128015|128125|128015|128130|128015|128110|128000|0
1721399890000|2024-07-19 14:38:10|128120|128010|128080|127965|128125|128010|128080|127965|0
1721399900000|2024-07-19 14:38:20|128075|127960|128070|127960|128080|127960|128050|127940|0
1721399910000|2024-07-19 14:38:30|128060|127950|128035|127920|128065|127955|128035|127920|0
1721399920000|2024-07-19 14:38:40|128030|127925|128040|127925|128040|127925|128020|127905|0
1721399930000|2024-07-19 14:38:50|128035|127920|128025|127915|128045|127930|128020|127905|0
1721399940000|2024-07-19 14:39:00|128020|127910|128010|127900|128025|127915|128010|127895|0
1721399950000|2024-07-19 14:39:10|128005|127895|128030|127915|128035|127920|128005|127890|0
1721399960000|2024-07-19 14:39:20|128035|127920|128020|127905|128045|127930|128020|127905|0
1721399970000|2024-07-19 14:39:30|128015|127910|128025|127915|128025|127915|128010|127895|0
1721399980000|2024-07-19 14:39:40|128020|127910|128045|127935|128050|127935|128020|127910|0
1721399990000|2024-07-19 14:39:50|128060|127930|128070|127955|128075|127960|128055|127930|0
1721400000000|2024-07-19 14:40:00|128075|127960|128035|127925|128080|127965|128035|127920|0
1721400010000|2024-07-19 14:40:10|128040|127920|128035|127925|128040|127925|128030|127915|0
1721400020000|2024-07-19 14:40:20|128045|127930|128025|127915|128045|127930|128025|127915|0
1721400030000|2024-07-19 14:40:30|128030|127920|128055|127940|128060|127940|128030|127915|0
1721400040000|2024-07-19 14:40:40|128050|127945|128080|127965|128080|127965|128050|127935|0
1721400050000|2024-07-19 14:40:50|128075|127960|128090|127980|128105|127995|128070|127955|0
1721400060000|2024-07-19 14:41:00|128095|127985|128115|128000|128125|128010|128095|127985|0
1721400070000|2024-07-19 14:41:10|128110|128005|128120|128005|128120|128005|128110|128000|0
1721400080000|2024-07-19 14:41:20|128115|128000|128130|128015|128135|128020|128115|128000|0
1721400090000|2024-07-19 14:41:30|128125|128010|128120|128010|128130|128010|128120|128010|0
1721400100000|2024-07-19 14:41:40|128125|128015|128115|128000|128125|128015|128115|128000|0
1721400110000|2024-07-19 14:41:50|128110|127990|128095|127985|128110|127990|128080|127965|0
1721400120000|2024-07-19 14:42:00|128090|127980|128095|127985|128115|128000|128090|127975|0
1721400130000|2024-07-19 14:42:10|128090|127980|128115|128005|128115|128005|128090|127975|0
1721400140000|2024-07-19 14:42:20|128120|128000|128135|128020|128145|128030|128120|128000|0
1721400150000|2024-07-19 14:42:30|128130|128015|128160|128045|128160|128045|128130|128015|0
1721400160000|2024-07-19 14:42:40|128155|128040|128155|128040|128160|128045|128135|128020|0
1721400170000|2024-07-19 14:42:50|128150|128035|128140|128020|128155|128035|128135|128020|0
1721400180000|2024-07-19 14:43:00|128135|128015|128130|128015|128135|128020|128115|128000|0
1721400190000|2024-07-19 14:43:10|128125|128010|128130|128015|128140|128030|128125|128010|0
1721400200000|2024-07-19 14:43:20|128145|128020|128140|128025|128145|128030|128125|128010|0
1721400210000|2024-07-19 14:43:30|128135|128020|128120|128010|128135|128020|128115|128000|0
1721400220000|2024-07-19 14:43:40|128115|128000|128110|127995|128115|128000|128105|127990|0
1721400230000|2024-07-19 14:43:50|128105|128000|128105|127995|128110|128000|128100|127985|0
1721400240000|2024-07-19 14:44:00|128115|128000|128120|128010|128120|128010|128110|127995|0
1721400250000|2024-07-19 14:44:10|128125|128005|128105|127990|128125|128015|128100|127985|0
1721400260000|2024-07-19 14:44:20|128110|127995|128105|127990|128110|127995|128100|127985|0
1721400270000|2024-07-19 14:44:30|128100|127985|128085|127970|128110|127995|128085|127970|0
1721400280000|2024-07-19 14:44:40|128080|127965|128080|127965|128095|127980|128080|127965|0
1721400290000|2024-07-19 14:44:50|128075|127960|128050|127935|128080|127960|128050|127935|0
1721400300000|2024-07-19 14:45:00|128045|127930|128015|127905|128055|127945|128015|127905|0
1721400310000|2024-07-19 14:45:10|128020|127910|128025|127915|128040|127925|128015|127905|0
1721400320000|2024-07-19 14:45:20|128030|127925|128070|127955|128075|127960|128030|127925|0
1721400330000|2024-07-19 14:45:30|128075|127945|128055|127940|128075|127950|128050|127935|0
1721400340000|2024-07-19 14:45:40|128050|127945|128045|127930|128060|127945|128040|127925|0
1721400350000|2024-07-19 14:45:50|128050|127935|128065|127950|128065|127950|128050|127935|0
1721400360000|2024-07-19 14:46:00|128060|127945|128090|127980|128095|127980|128040|127925|0
1721400370000|2024-07-19 14:46:10|128085|127970|128065|127955|128085|127970|128060|127945|0
1721400380000|2024-07-19 14:46:20|128060|127950|128055|127940|128065|127955|128055|127940|0
1721400390000|2024-07-19 14:46:30|128050|127935|128055|127940|128055|127945|128035|127925|0
1721400400000|2024-07-19 14:46:40|128050|127935|128055|127940|128055|127950|128045|127930|0
1721400410000|2024-07-19 14:46:50|128055|127945|128055|127940|128065|127950|128050|127940|0
1721400420000|2024-07-19 14:47:00|128060|127945|128050|127940|128065|127950|128050|127935|0
1721400430000|2024-07-19 14:47:10|128055|127935|128060|127950|128060|127950|128050|127935|0
1721400440000|2024-07-19 14:47:20|128065|127945|128070|127955|128070|127955|128055|127945|0
1721400450000|2024-07-19 14:47:30|128065|127950|128070|127960|128075|127965|128060|127945|0
1721400460000|2024-07-19 14:47:40|128075|127965|128090|127980|128090|127980|128075|127960|0
1721400470000|2024-07-19 14:47:50|128085|127970|128055|127945|128110|127995|128055|127940|0
1721400480000|2024-07-19 14:48:00|128050|127940|128035|127920|128050|127940|128035|127920|0
1721400490000|2024-07-19 14:48:10|128030|127925|128015|127905|128035|127925|128015|127905|0
1721400500000|2024-07-19 14:48:20||127900||127905||127910||127900|0
1721400510000|2024-07-19 14:48:30|128010|127910|127995|127885|128035|127920|127995|127885|0
1721400520000|2024-07-19 14:48:40|128000|127890|128005|127895|128020|127905|127995|127890|0
1721400530000|2024-07-19 14:48:50|128010|127900|128025|127915|128025|127915|128005|127900|0
1721400540000|2024-07-19 14:49:00|128030|127910|128030|127915|128030|127915|128015|127900|0
1721400550000|2024-07-19 14:49:10|128025|127910|128020|127910|128025|127915|128015|127905|0
1721400560000|2024-07-19 14:49:20|128015|127905|128000|127885|128015|127910|127995|127885|0
1721400570000|2024-07-19 14:49:30|127995|127890|127970|127855|127995|127890|127970|127855|0
1721400580000|2024-07-19 14:49:40|127965|127860|127960|127850|127975|127860|127955|127845|0
1721400590000|2024-07-19 14:49:50|127965|127845|127965|127855|127975|127860|127960|127845|0
1721400600000|2024-07-19 14:50:00|127960|127850|127935|127825|127965|127850|127925|127810|0
1721400610000|2024-07-19 14:50:10|127940|127820|127955|127840|127955|127840|127930|127820|0
1721400620000|2024-07-19 14:50:20|127950|127835|127950|127840|127960|127850|127945|127835|0
1721400630000|2024-07-19 14:50:30|127955|127835|127945|127835|127955|127840|127940|127835|0
1721400640000|2024-07-19 14:50:40|127940|127840|127930|127820|127955|127845|127925|127820|0
1721400650000|2024-07-19 14:50:50|127925|127815|127950|127835|127950|127835|127925|127815|0
1721400660000|2024-07-19 14:51:00|127940|127840|127915|127800|127940|127840|127905|127795|0
1721400670000|2024-07-19 14:51:10|127920|127805|127915|127800|127930|127815|127915|127800|0
1721400680000|2024-07-19 14:51:20|127920|127805|127905|127790|127925|127810|127905|127790|0
1721400690000|2024-07-19 14:51:30|127895|127770|127890|127775|127895|127780|127875|127760|0
1721400700000|2024-07-19 14:51:40|127885|127780|127890|127780|127895|127780|127885|127775|0
1721400710000|2024-07-19 14:51:50|127885|127775|127900|127785|127900|127790|127880|127770|0
1721400720000|2024-07-19 14:52:00|127905|127790|127905|127790|127915|127800|127900|127790|0
1721400730000|2024-07-19 14:52:10|127900|127795|127905|127790|127905|127795|127885|127775|0
1721400740000|2024-07-19 14:52:20|127900|127795|127910|127795|127910|127795|127895|127785|0
1721400750000|2024-07-19 14:52:30|127915|127800|127935|127820|127940|127825|127910|127800|0
1721400760000|2024-07-19 14:52:40|127940|127825|127945|127830|127945|127835|127930|127815|0
1721400770000|2024-07-19 14:52:50|127940|127825|127950|127835|127950|127835|127935|127820|0
1721400780000|2024-07-19 14:53:00|127945|127830|127940|127825|127950|127835|127925|127810|0
1721400790000|2024-07-19 14:53:10|127945|127830|127955|127840|127955|127845|127945|127830|0
1721400800000|2024-07-19 14:53:20|127950|127835|127960|127845|127965|127850|127945|127835|0
1721400810000|2024-07-19 14:53:30|127965|127850|127975|127860|127990|127875|127965|127845|0
1721400820000|2024-07-19 14:53:40|127950|127865|127945|127835|127950|127865|127940|127830|0
1721400830000|2024-07-19 14:53:50|127955|127840|127935|127820|127955|127840|127930|127820|0
1721400840000|2024-07-19 14:54:00|127945|127825|127935|127825|127945|127835|127935|127820|0
1721400850000|2024-07-19 14:54:10|127940|127820|127900|127785|127940|127820|127900|127785|0
1721400860000|2024-07-19 14:54:20|127905|127790|127910|127795|127910|127795|127900|127785|0
1721400870000|2024-07-19 14:54:30|127905|127790|127895|127785|127905|127795|127885|127770|0
1721400880000|2024-07-19 14:54:40|127890|127780|127885|127770|127895|127785|127880|127770|0
1721400890000|2024-07-19 14:54:50|127880|127765|127905|127790|127905|127790|127880|127765|0
1721400900000|2024-07-19 14:55:00|127900|127795|127905|127795|127910|127795|127900|127790|0
1721400910000|2024-07-19 14:55:10|127910|127785|127900|127785|127910|127790|127895|127780|0
1721400920000|2024-07-19 14:55:20|127895|127790|127915|127800|127915|127800|127895|127785|0
1721400930000|2024-07-19 14:55:30|127910|127795|127895|127785|127910|127800|127895|127785|0
1721400940000|2024-07-19 14:55:40|127890|127780|127900|127790|127905|127795|127885|127770|0
1721400950000|2024-07-19 14:55:50|127905|127795|127895|127780|127910|127795|127890|127780|0
1721400960000|2024-07-19 14:56:00|127890|127765|127855|127740|127895|127765|127845|127735|0
1721400970000|2024-07-19 14:56:10|127850|127735|127835|127720|127855|127740|127830|127720|0
1721400980000|2024-07-19 14:56:20|127825|127725|127845|127730|127850|127735|127825|127710|0
1721400990000|2024-07-19 14:56:30|127840|127725|127830|127715|127840|127725|127825|127715|0
1721401000000|2024-07-19 14:56:40|127840|127720|127875|127760|127875|127760|127840|127715|0
1721401010000|2024-07-19 14:56:50|127880|127765|127895|127780|127905|127785|127880|127765|0
1721401020000|2024-07-19 14:57:00|127915|127785|127930|127815|127930|127815|127910|127785|0
1721401030000|2024-07-19 14:57:10|127925|127820|127935|127815|127945|127830|127925|127815|0
1721401040000|2024-07-19 14:57:20|127930|127820|127915|127800|127935|127820|127910|127800|0
1721401050000|2024-07-19 14:57:30|127920|127805|127935|127820|127940|127825|127920|127805|0
1721401060000|2024-07-19 14:57:40|127930|127815|127945|127835|127950|127835|127930|127815|0
1721401070000|2024-07-19 14:57:50|127935|127830|127950|127835|127955|127840|127930|127820|0
1721401080000|2024-07-19 14:58:00|127945|127840|127945|127830|127950|127840|127940|127825|0
1721401090000|2024-07-19 14:58:10|127955|127835|127930|127820|127955|127845|127930|127820|0
1721401100000|2024-07-19 14:58:20|127940|127815|127920|127805|127940|127825|127920|127805|0
1721401110000|2024-07-19 14:58:30|127915|127800|127935|127820|127935|127820|127915|127800|0
1721401120000|2024-07-19 14:58:40|127940|127825|127955|127845|127955|127845|127935|127820|0
1721401130000|2024-07-19 14:58:50|127950|127840|127960|127845|127975|127860|127950|127835|0
1721401140000|2024-07-19 14:59:00|127955|127840|127965|127850|127970|127855|127955|127840|0
1721401150000|2024-07-19 14:59:10|127975|127855|127970|127855|127975|127865|127970|127855|0
1721401160000|2024-07-19 14:59:20|127975|127860|127980|127865|127980|127865|127975|127855|0
1721401170000|2024-07-19 14:59:30|127975|127870|127980|127870|128000|127885|127975|127870|0
1721401180000|2024-07-19 14:59:40|127975|127865|127990|127875|127990|127875|127975|127860|0
1721401190000|2024-07-19 14:59:50|127985|127880|127990|127875|127995|127880|127985|127870|0
1721401200000|2024-07-19 15:00:00|127995|127880|128010|127900|128010|127900|127995|127880|0
1721401210000|2024-07-19 15:00:10|128005|127895|128010|127900|128010|127905|128005|127895|0
1721401220000|2024-07-19 15:00:20|128020|127905|128020|127910|128025|127910|128005|127890|0
1721401230000|2024-07-19 15:00:30|128015|127905|128000|127885|128015|127905|127995|127885|0
1721401240000|2024-07-19 15:00:40|127995|127880|128010|127900|128015|127900|127985|127870|0
1721401250000|2024-07-19 15:00:50|128015|127895|128035|127920|128035|127920|128010|127895|0
1721401260000|2024-07-19 15:01:00|128025|127925|128035|127920|128045|127930|128025|127910|0
1721401270000|2024-07-19 15:01:10|128030|127925|128045|127930|128045|127930|128025|127910|0
1721401280000|2024-07-19 15:01:20|128040|127935|128025|127915|128040|127935|128020|127905|0
1721401290000|2024-07-19 15:01:30|128035|127920|128025|127915|128035|127920|128020|127905|0
1721401300000|2024-07-19 15:01:40|128030|127910|128020|127905|128030|127915|128020|127900|0
1721401310000|2024-07-19 15:01:50|128035|127910|128040|127925|128055|127940|128035|127910|0
1721401320000|2024-07-19 15:02:00|128035|127920|128010|127895|128035|127920|128000|127890|0
1721401330000|2024-07-19 15:02:10|128005|127900|127995|127885|128010|127900|127995|127885|0
1721401340000|2024-07-19 15:02:20|128000|127890|128020|127905|128025|127910|128000|127890|0
1721401350000|2024-07-19 15:02:30|128025|127910|128020|127910|128025|127910|128010|127900|0
1721401360000|2024-07-19 15:02:40|128015|127905|128015|127905|128020|127910|128015|127900|0
1721401370000|2024-07-19 15:02:50|128010|127900|128000|127890|128010|127905|128000|127890|0
1721401380000|2024-07-19 15:03:00|127995|127880|127985|127875|127995|127885|127975|127860|0
1721401390000|2024-07-19 15:03:10|128000|127880|128015|127905|128020|127910|128000|127875|0
1721401400000|2024-07-19 15:03:20|128010|127900|128005|127895|128010|127900|127995|127885|0
1721401410000|2024-07-19 15:03:30|128015|127890|128015|127900|128020|127910|128015|127890|0
1721401420000|2024-07-19 15:03:40|128010|127905|128010|127895|128020|127905|128000|127890|0
1721401430000|2024-07-19 15:03:50|128015|127900|128015|127900|128020|127905|128000|127890|0
1721401440000|2024-07-19 15:04:00|128020|127905|128010|127895|128025|127910|128010|127895|0
1721401450000|2024-07-19 15:04:10|128005|127890|128000|127890|128010|127895|128000|127885|0
1721401460000|2024-07-19 15:04:20|127995|127885|128000|127890|128000|127890|127990|127875|0
1721401470000|2024-07-19 15:04:30|127995|127885|127990|127870|127995|127890|127990|127870|0
1721401480000|2024-07-19 15:04:40|127985|127875|127975|127860|127990|127875|127975|127860|0
1721401490000|2024-07-19 15:04:50|127970|127865|127955|127845|127970|127865|127955|127845|0
1721401500000|2024-07-19 15:05:00|127950|127835|127970|127855|127970|127855|127940|127830|0
1721401510000|2024-07-19 15:05:10|127965|127860|127955|127840|127965|127860|127945|127835|0
1721401520000|2024-07-19 15:05:20|127950|127850|127965|127850|127970|127855|127950|127840|0
1721401530000|2024-07-19 15:05:30|127970|127855|127965|127850|127975|127865|127960|127850|0
1721401540000|2024-07-19 15:05:40|127960|127845|127940|127825|127965|127855|127940|127825|0
1721401550000|2024-07-19 15:05:50|127945|127830|127955|127840|127955|127845|127945|127825|0
1721401560000|2024-07-19 15:06:00|127950|127845|127955|127840|127965|127850|127950|127835|0
1721401570000|2024-07-19 15:06:10|127950|127835|127935|127820|127955|127840|127925|127815|0
1721401580000|2024-07-19 15:06:20|127930|127825|127930|127815|127930|127825|127930|127815|0
1721401590000|2024-07-19 15:06:30|127925|127810|127920|127810|127925|127810|127920|127810|0
1721401600000|2024-07-19 15:06:40|127915|127805|127945|127830|127945|127830|127915|127805|0
1721401610000|2024-07-19 15:06:50|127950|127835|127955|127845|127965|127850|127950|127835|0
1721401620000|2024-07-19 15:07:00|127960|127840|127950|127835|127960|127840|127945|127830|0
1721401630000|2024-07-19 15:07:10|127955|127840|127945|127830|127955|127840|127945|127830|0
1721401640000|2024-07-19 15:07:20|127940|127820|127935|127820|127940|127820|127920|127810|0
1721401650000|2024-07-19 15:07:30|127930|127815|127935|127825|127935|127825|127925|127810|0
1721401660000|2024-07-19 15:07:40|127930|127820|127925|127815|127930|127825|127920|127810|0
1721401670000|2024-07-19 15:07:50|127935|127820|127920|127805|127935|127820|127910|127795|0
1721401680000|2024-07-19 15:08:00|127915|127810|127905|127790|127925|127810|127900|127790|0
1721401690000|2024-07-19 15:08:10|127900|127785|127890|127780|127900|127790|127890|127780|0
1721401700000|2024-07-19 15:08:20|127895|127785|127895|127780|127900|127790|127890|127780|0
1721401710000|2024-07-19 15:08:30|127890|127775|127865|127750|127890|127775|127860|127745|0
1721401720000|2024-07-19 15:08:40|127875|127755|127870|127760|127875|127765|127870|127755|0
1721401730000|2024-07-19 15:08:50|127875|127765|127895|127780|127895|127785|127875|127765|0
1721401740000|2024-07-19 15:09:00|127890|127775|127890|127775|127895|127780|127880|127770|0
1721401750000|2024-07-19 15:09:10|127885|127780|127880|127765|127885|127780|127875|127760|0
1721401760000|2024-07-19 15:09:20|127885|127770|127885|127770|127890|127780|127875|127760|0
1721401770000|2024-07-19 15:09:30|127880|127765|127875|127765|127880|127765|127855|127740|0
1721401780000|2024-07-19 15:09:40|127880|127760|127870|127760|127885|127775|127870|127760|0
1721401790000|2024-07-19 15:09:50|127875|127755|127875|127765|127880|127765|127870|127755|0
1721401800000|2024-07-19 15:10:00|127880|127770|127910|127795|127910|127800|127880|127770|0
1721401810000|2024-07-19 15:10:10|127905|127800|127900|127785|127910|127800|127890|127775|0
1721401820000|2024-07-19 15:10:20|127895|127780|127885|127770|127895|127780|127880|127765|0
1721401830000|2024-07-19 15:10:30|127875|127760|127890|127775|127890|127775|127870|127755|0
1721401840000|2024-07-19 15:10:40|127895|127780|127880|127765|127905|127790|127870|127765|0
1721401850000|2024-07-19 15:10:50|127885|127770|127930|127815|127930|127815|127885|127770|0
1721401860000|2024-07-19 15:11:00|127925|127805|127900|127790|127925|127805|127900|127790|0
1721401870000|2024-07-19 15:11:10|127895|127780|127885|127770|127895|127780|127875|127760|0
1721401880000|2024-07-19 15:11:20|127880|127760|127870|127760|127885|127770|127870|127755|0
1721401890000|2024-07-19 15:11:30|127875|127755|127865|127750|127875|127760|127860|127750|0
1721401900000|2024-07-19 15:11:40|127860|127745|127850|127740|127860|127745|127840|127725|0
1721401910000|2024-07-19 15:11:50|127855|127735|127865|127755|127870|127755|127845|127735|0
1721401920000|2024-07-19 15:12:00|127860|127750|127875|127765|127880|127770|127860|127745|0
1721401930000|2024-07-19 15:12:10|127880|127770|127870|127760|127885|127770|127870|127760|0
1721401940000|2024-07-19 15:12:20|127875|127765|127870|127765|127880|127770|127870|127760|0
1721401950000|2024-07-19 15:12:30|127875|127760|127855|127745|127880|127765|127855|127745|0
1721401960000|2024-07-19 15:12:40|127850|127735|127870|127760|127875|127760|127845|127730|0
1721401970000|2024-07-19 15:12:50|127865|127755|127855|127745|127870|127760|127855|127745|0
1721401980000|2024-07-19 15:13:00|127850|127735|127835|127725|127855|127740|127835|127725|0
1721401990000|2024-07-19 15:13:10|127840|127730|127835|127725|127845|127735|127830|127720|0
1721402000000|2024-07-19 15:13:20|127840|127730|127885|127770|127885|127770|127835|127725|0
1721402010000|2024-07-19 15:13:30|127870|127775|127820|127710|127885|127775|127820|127705|0
1721402020000|2024-07-19 15:13:40|127825|127705|127820|127705|127825|127705|127800|127690|0
1721402030000|2024-07-19 15:13:50|127815|127710|127840|127730|127845|127730|127815|127710|0
1721402040000|2024-07-19 15:14:00|127845|127735|127855|127745|127860|127750|127840|127730|0
1721402050000|2024-07-19 15:14:10|127860|127740|127855|127740|127860|127745|127845|127730|0
1721402060000|2024-07-19 15:14:20|127850|127735|127855|127740|127855|127740|127835|127725|0
1721402070000|2024-07-19 15:14:30|127860|127745|127860|127745|127860|127750|127850|127735|0
1721402080000|2024-07-19 15:14:40|127855|127750|127850|127740|127870|127760|127850|127740|0
1721402090000|2024-07-19 15:14:50|127855|127745|127880|127770|127885|127770|127855|127745|0
1721402100000|2024-07-19 15:15:00|127875|127760|127880|127770|127885|127775|127870|127760|0
1721402110000|2024-07-19 15:15:10|127885|127760|127875|127765|127885|127765|127875|127760|0
1721402120000|2024-07-19 15:15:20|127880|127760|127880|127770|127885|127775|127880|127760|0
1721402130000|2024-07-19 15:15:30|127870|127755|127865|127750|127875|127760|127860|127750|0
1721402140000|2024-07-19 15:15:40|127870|127755|127890|127775|127890|127775|127870|127755|0
1721402150000|2024-07-19 15:15:50|127885|127780|127900|127785|127900|127785|127885|127775|0
1721402160000|2024-07-19 15:16:00|127905|127790|127925|127810|127930|127815|127905|127790|0
1721402170000|2024-07-19 15:16:10|127920|127805|127930|127815|127940|127825|127920|127805|0
1721402180000|2024-07-19 15:16:20|127925|127820|127930|127820|127940|127825|127925|127815|0
1721402190000|2024-07-19 15:16:30|127925|127815|127935|127820|127935|127825|127910|127800|0
1721402200000|2024-07-19 15:16:40|127940|127825|127945|127830|127945|127835|127935|127820|0
1721402210000|2024-07-19 15:16:50|127940|127835|127980|127870|127980|127870|127940|127835|0
1721402220000|2024-07-19 15:17:00|127975|127860|127965|127855|127975|127860|127965|127855|0
1721402230000|2024-07-19 15:17:10|127960|127850|127975|127865|127980|127865|127955|127845|0
1721402240000|2024-07-19 15:17:20|127980|127860|127985|127870|127990|127875|127975|127860|0
1721402250000|2024-07-19 15:17:30|127990|127875|128005|127890|128005|127890|127985|127875|0
1721402260000|2024-07-19 15:17:40|128010|127895|128005|127890|128015|127900|128000|127890|0
1721402270000|2024-07-19 15:17:50|128000|127895|128010|127900|128015|127900|127995|127890|0
1721402280000|2024-07-19 15:18:00|128015|127905|128010|127900|128020|127910|128010|127895|0
1721402290000|2024-07-19 15:18:10|128005|127890|128010|127895|128020|127905|128000|127890|0
1721402300000|2024-07-19 15:18:20|128015|127900|128020|127910|128035|127920|128015|127895|0
1721402310000|2024-07-19 15:18:30|128025|127915|128030|127920|128035|127925|128025|127910|0
1721402320000|2024-07-19 15:18:40|128040|127915|128035|127920|128045|127930|128025|127915|0
1721402330000|2024-07-19 15:18:50|128040|127925|128040|127925|128050|127935|128035|127925|0
1721402340000|2024-07-19 15:19:00|128035|127930|128050|127935|128060|127945|128035|127925|0
1721402350000|2024-07-19 15:19:10|128055|127940|128065|127950|128080|127965|128050|127940|0
1721402360000|2024-07-19 15:19:20|128060|127955|128055|127945|128070|127960|128055|127945|0
1721402370000|2024-07-19 15:19:30|128060|127940|128040|127925|128060|127940|128040|127925|0
1721402380000|2024-07-19 15:19:40|128045|127930|128060|127950|128065|127950|128040|127930|0
1721402390000|2024-07-19 15:19:50|128065|127945|128050|127935|128065|127945|128050|127935|0
1721402400000|2024-07-19 15:20:00|128045|127930|128040|127925|128065|127950|128040|127925|0
1721402410000|2024-07-19 15:20:10|128035|127920|128045|127935|128050|127940|128030|127920|0
1721402420000|2024-07-19 15:20:20|128040|127930|128030|127920|128045|127935|128030|127920|0
1721402430000|2024-07-19 15:20:30|128035|127910|128040|127930|128040|127930|128020|127910|0
1721402440000|2024-07-19 15:20:40|128045|127925|128040|127925|128045|127930|128025|127915|0
1721402450000|2024-07-19 15:20:50|128035|127930|128040|127925|128045|127930|128035|127920|0
1721402460000|2024-07-19 15:21:00|128045|127930|128075|127960|128085|127975|128045|127930|0
1721402470000|2024-07-19 15:21:10|128070|127965|128065|127950|128080|127970|128060|127945|0
1721402480000|2024-07-19 15:21:20|128060|127945|128080|127970|128080|127970|128055|127940|0
1721402490000|2024-07-19 15:21:30|128085|127965|128090|127975|128090|127975|128080|127965|0
1721402500000|2024-07-19 15:21:40|128085|127980|128070|127955|128090|127980|128065|127955|0
1721402510000|2024-07-19 15:21:50|128075|127960|128085|127975|128085|127975|128060|127950|0
1721402520000|2024-07-19 15:22:00|128080|127970|128080|127970|128090|127980|128080|127970|0
1721402530000|2024-07-19 15:22:10|128085|127975|128075|127960|128085|127975|128075|127960|0
1721402540000|2024-07-19 15:22:20|128070|127955|128065|127950|128075|127960|128065|127950|0
1721402550000|2024-07-19 15:22:30|128070|127955|128075|127960|128075|127965|128070|127950|0
1721402560000|2024-07-19 15:22:40|128080|127965|128060|127945|128085|127970|128060|127945|0
1721402570000|2024-07-19 15:22:50|128055|127950|128055|127940|128060|127950|128050|127935|0
1721402580000|2024-07-19 15:23:00|128050|127935|128020|127905|128055|127935|128015|127905|0
1721402590000|2024-07-19 15:23:10|128015|127910|128020|127910|128030|127920|128015|127905|0
1721402600000|2024-07-19 15:23:20|128030|127915|128020|127910|128035|127920|128020|127905|0
1721402610000|2024-07-19 15:23:30|128030|127915|128035|127925|128035|127925|128020|127905|0
1721402620000|2024-07-19 15:23:40|128040|127930|128025|127910|128045|127930|128020|127910|0
1721402630000|2024-07-19 15:23:50|128020|127915|128005|127890|128020|127915|128005|127890|0
1721402640000|2024-07-19 15:24:00|128010|127895|128005|127890|128015|127900|128000|127890|0
1721402650000|2024-07-19 15:24:10|128000|127895|127995|127885|128000|127895|127985|127870|0
1721402660000|2024-07-19 15:24:20|128000|127890|127990|127875|128005|127890|127990|127875|0
1721402670000|2024-07-19 15:24:30|127985|127870|127995|127880|127995|127885|127980|127870|0
1721402680000|2024-07-19 15:24:40|127990|127885|127980|127865|127990|127885|127975|127865|0
1721402690000|2024-07-19 15:24:50|127975|127870|127965|127850|127975|127870|127955|127845|0
1721402700000|2024-07-19 15:25:00|127960|127855|127990|127880|127995|127880|127960|127855|0
1721402710000|2024-07-19 15:25:10|127985|127875|127990|127880|127995|127885|127985|127870|0
1721402720000|2024-07-19 15:25:20|127995|127870|127985|127870|127995|127875|127980|127865|0
1721402730000|2024-07-19 15:25:30|127980|127865|127980|127865|127990|127880|127975|127865|0
1721402740000|2024-07-19 15:25:40|127975|127870|127960|127850|127980|127870|127960|127850|0
1721402750000|2024-07-19 15:25:50|127965|127855|127965|127850|127975|127865|127965|127850|0
1721402760000|2024-07-19 15:26:00|127960|127845|127935|127825|127965|127845|127935|127820|0
1721402770000|2024-07-19 15:26:10|127940|127830|127925|127815|127950|127835|127925|127815|0
1721402780000|2024-07-19 15:26:20|127920|127810|127915|127800|127920|127810|127910|127795|0
1721402790000|2024-07-19 15:26:30|127910|127790|127905|127790|127910|127790|127890|127775|0
1721402800000|2024-07-19 15:26:40|127900|127795|127900|127795|127910|127800|127900|127795|0
1721402810000|2024-07-19 15:26:50|127905|127790|127890|127775|127905|127790|127885|127770|0
1721402820000|2024-07-19 15:27:00|127895|127780|127890|127775|127895|127785|127885|127775|0
1721402830000|2024-07-19 15:27:10|127895|127780|127860|127750|127900|127785|127860|127745|0
1721402840000|2024-07-19 15:27:20|127865|127745|127880|127765|127880|127765|127855|127745|0
1721402850000|2024-07-19 15:27:30|127885|127770|127875|127760|127885|127775|127875|127760|0
1721402860000|2024-07-19 15:27:40|127880|127765|127850|127735|127880|127765|127845|127735|0
1721402870000|2024-07-19 15:27:50|127845|127740|127850|127735|127855|127740|127845|127735|0
1721402880000|2024-07-19 15:28:00|127845|127725|127810|127700|127845|127725|127810|127700|0
1721402890000|2024-07-19 15:28:10|127815|127705|127795|127685|127820|127705|127795|127685|0
1721402900000|2024-07-19 15:28:20|127800|127680|127785|127670|127800|127680|127775|127665|0
1721402910000|2024-07-19 15:28:30|127790|127675|127840|127725|127840|127725|127790|127675|0
1721402920000|2024-07-19 15:28:40|127835|127715|127830|127720|127835|127725|127825|127715|0
1721402930000|2024-07-19 15:28:50|127825|127725|127815|127705|127835|127725|127815|127705|0
1721402940000|2024-07-19 15:29:00|127820|127710|127810|127695|127825|127710|127810|127690|0
1721402950000|2024-07-19 15:29:10|127805|127690|127780|127665|127810|127695|127775|127665|0
1721402960000|2024-07-19 15:29:20|127785|127670|127790|127675|127790|127675|127780|127670|0
1721402970000|2024-07-19 15:29:30|127785|127665|127770|127655|127790|127670|127760|127650|0
1721402980000|2024-07-19 15:29:40|127765|127650|127760|127650|127765|127655|127755|127645|0
1721402990000|2024-07-19 15:29:50|127765|127645|127735|127620|127780|127665|127735|127620|0
1721403000000|2024-07-19 15:30:00|127730|127625|127770|127660|127775|127665|127730|127620|0
1721403010000|2024-07-19 15:30:10|127760|127655|127765|127655|127770|127660|127755|127640|0
1721403020000|2024-07-19 15:30:20|127770|127660|127755|127640|127775|127665|127755|127640|0
1721403030000|2024-07-19 15:30:30|127760|127645|127770|127660|127780|127670|127760|127645|0
1721403040000|2024-07-19 15:30:40|127775|127665|127750|127640|127780|127670|127750|127640|0
1721403050000|2024-07-19 15:30:50|127745|127630|127730|127615|127745|127630|127725|127610|0
1721403060000|2024-07-19 15:31:00|127725|127620|127685|127575|127740|127630|127680|127570|0
1721403070000|2024-07-19 15:31:10|127680|127570|127680|127570|127695|127585|127680|127570|0
1721403080000|2024-07-19 15:31:20|127685|127575|127695|127580|127700|127585|127670|127560|0
1721403090000|2024-07-19 15:31:30|127700|127585|127715|127605|127715|127610|127695|127580|0
1721403100000|2024-07-19 15:31:40|127710|127600|127745|127635|127745|127635|127705|127590|0
1721403110000|2024-07-19 15:31:50|127755|127640|127720|127605|127755|127645|127720|127605|0
1721403120000|2024-07-19 15:32:00|127715|127600|127740|127625|127740|127625|127705|127590|0
1721403130000|2024-07-19 15:32:10|127735|127620|127740|127625|127750|127635|127735|127620|0
1721403140000|2024-07-19 15:32:20|127735|127620|127755|127640|127755|127645|127725|127615|0
1721403150000|2024-07-19 15:32:30|127760|127645|127745|127630|127765|127655|127745|127630|0
1721403160000|2024-07-19 15:32:40|127740|127625|127730|127615|127740|127630|127725|127610|0
1721403170000|2024-07-19 15:32:50|127725|127610|127750|127635|127750|127635|127715|127605|0
1721403180000|2024-07-19 15:33:00|127745|127640|127715|127600|127750|127640|127700|127590|0
1721403190000|2024-07-19 15:33:10|127710|127595|127705|127590|127710|127600|127690|127580|0
1721403200000|2024-07-19 15:33:20|127700|127595|127720|127610|127735|127625|127700|127595|0
1721403210000|2024-07-19 15:33:30|127725|127605|127715|127605|127730|127620|127710|127595|0
1721403220000|2024-07-19 15:33:40|127710|127600|127730|127620|127735|127625|127710|127595|0
1721403230000|2024-07-19 15:33:50|127735|127615|127765|127650|127770|127660|127735|127615|0
1721403240000|2024-07-19 15:34:00|127770|127655|127805|127690|127805|127690|127770|127655|0
1721403250000|2024-07-19 15:34:10|127800|127695|127790|127675|127825|127710|127785|127670|0
1721403260000|2024-07-19 15:34:20|127785|127680|127800|127685|127800|127685|127785|127670|0
1721403270000|2024-07-19 15:34:30|127795|127680|127800|127690|127805|127690|127795|127680|0
1721403280000|2024-07-19 15:34:40|127805|127695|127810|127695|127820|127710|127805|127690|0
1721403290000|2024-07-19 15:34:50|127805|127690|127795|127685|127805|127695|127790|127685|0
1721403300000|2024-07-19 15:35:00|127790|127690|127820|127710|127820|127710|127785|127675|0
1721403310000|2024-07-19 15:35:10|127815|127705|127805|127695|127815|127710|127805|127690|0
1721403320000|2024-07-19 15:35:20|127810|127700|127810|127695|127825|127710|127800|127685|0
1721403330000|2024-07-19 15:35:30|127805|127690|127780|127665|127815|127700|127780|127665|0
1721403340000|2024-07-19 15:35:40|127775|127670|127795|127685|127795|127685|127775|127670|0
1721403350000|2024-07-19 15:35:50|127800|127690|127815|127700|127820|127710|127795|127685|0
1721403360000|2024-07-19 15:36:00|127810|127705|127835|127720|127835|127725|127810|127695|0
1721403370000|2024-07-19 15:36:10|127830|127725|127825|127710|127840|127725|127820|127705|0
1721403380000|2024-07-19 15:36:20|127815|127700|127820|127705|127820|127705|127805|127695|0
1721403390000|2024-07-19 15:36:30|127815|127700|127830|127720|127830|127720|127810|127695|0
1721403400000|2024-07-19 15:36:40|127835|127715|127815|127700|127835|127720|127810|127700|0
1721403410000|2024-07-19 15:36:50|127820|127705|127815|127700|127820|127710|127810|127690|0
1721403420000|2024-07-19 15:37:00|127810|127695|127785|127670|127815|127695|127775|127660|0
1721403430000|2024-07-19 15:37:10|127780|127665|127780|127665|127800|127685|127775|127660|0
1721403440000|2024-07-19 15:37:20|127785|127670|127795|127680|127795|127680|127775|127660|0
1721403450000|2024-07-19 15:37:30|127790|127675|127780|127670|127795|127675|127775|127665|0
1721403460000|2024-07-19 15:37:40|127785|127665|127775|127665|127785|127670|127770|127660|0
1721403470000|2024-07-19 15:37:50|127770|127660|127785|127670|127790|127675|127770|127660|0
1721403480000|2024-07-19 15:38:00|127790|127675|127785|127670|127790|127675|127770|127660|0
1721403490000|2024-07-19 15:38:10|127780|127665|127785|127670|127790|127680|127775|127660|0
1721403500000|2024-07-19 15:38:20|127790|127675|127785|127675|127805|127695|127785|127675|0
1721403510000|2024-07-19 15:38:30|127780|127680|127780|127670|127780|127680|127770|127660|0
1721403520000|2024-07-19 15:38:40|127790|127675|127805|127700|127805|127700|127765|127650|0
1721403530000|2024-07-19 15:38:50|127815|127695|127805|127690|127815|127705|127800|127690|0
1721403540000|2024-07-19 15:39:00|127800|127685|127800|127690|127805|127695|127800|127685|0
1721403550000|2024-07-19 15:39:10|127795|127685|127795|127680|127800|127690|127795|127680|0
1721403560000|2024-07-19 15:39:20|127800|127685|127795|127685|127805|127690|127790|127680|0
1721403570000|2024-07-19 15:39:30|127790|127680|127805|127690|127805|127695|127790|127680|0
1721403580000|2024-07-19 15:39:40|127800|127685|127805|127695|127810|127700|127790|127680|0
1721403590000|2024-07-19 15:39:50|127810|127700|127820|127705|127820|127705|127805|127695|0
1721403600000|2024-07-19 15:40:00|127815|127710|127835|127725|127835|127725|127815|127705|0
1721403610000|2024-07-19 15:40:10|127830|127720|127840|127725|127840|127725|127825|127715|0
1721403620000|2024-07-19 15:40:20|127835|127720|127830|127720|127840|127725|127825|127715|0
1721403630000|2024-07-19 15:40:30|127825|127725|127835|127725|127840|127725|127825|127720|0
1721403640000|2024-07-19 15:40:40|127840|127720|127830|127720|127840|127730|127830|127720|0
1721403650000|2024-07-19 15:40:50|127835|127730|127835|127720|127840|127735|127830|127720|0
1721403660000|2024-07-19 15:41:00|127840|127725|127830|127720|127840|127725|127825|127715|0
1721403670000|2024-07-19 15:41:10|127825|127710|127800|127690|127825|127715|127800|127685|0
1721403680000|2024-07-19 15:41:20|127795|127685|127810|127695|127810|127700|127795|127680|0
1721403690000|2024-07-19 15:41:30|127805|127700|127815|127705|127825|127715|127805|127695|0
1721403700000|2024-07-19 15:41:40|127820|127700|127825|127710|127825|127710|127810|127700|0
1721403710000|2024-07-19 15:41:50|127820|127715|127825|127715|127835|127720|127820|127705|0
1721403720000|2024-07-19 15:42:00|127830|127710|127835|127720|127835|127725|127820|127705|0
1721403730000|2024-07-19 15:42:10|127830|127715|127815|127700|127830|127715|127810|127700|0
1721403740000|2024-07-19 15:42:20|127820|127705|127805|127695|127820|127710|127800|127690|0
1721403750000|2024-07-19 15:42:30|127810|127690|127800|127680|127810|127695|127790|127675|0
1721403760000|2024-07-19 15:42:40|127795|127685|127790|127675|127800|127690|127785|127675|0
1721403770000|2024-07-19 15:42:50|127785|127680|127775|127665|127795|127680|127775|127665|0
1721403780000|2024-07-19 15:43:00|127780|127660|127785|127670|127790|127680|127775|127660|0
1721403790000|2024-07-19 15:43:10|127780|127675|127780|127665|127795|127680|127780|127665|0
1721403800000|2024-07-19 15:43:20|127775|127660|127765|127650|127785|127670|127765|127650|0
1721403810000|2024-07-19 15:43:30|127760|127655|127780|127665|127780|127665|127760|127650|0
1721403820000|2024-07-19 15:43:40|127785|127670|127785|127670|127785|127675|127775|127665|0
1721403830000|2024-07-19 15:43:50|127790|127675|127800|127685|127815|127705|127790|127675|0
1721403840000|2024-07-19 15:44:00|127805|127690|127800|127685|127810|127695|127795|127685|0
1721403850000|2024-07-19 15:44:10|127795|127690|127815|127700|127815|127700|127795|127685|0
1721403860000|2024-07-19 15:44:20|127810|127705|127805|127690|127820|127705|127805|127690|0
1721403870000|2024-07-19 15:44:30|127800|127685|127800|127685|127805|127690|127790|127685|0
1721403880000|2024-07-19 15:44:40|127795|127690|127800|127685|127805|127690|127795|127685|0
1721403890000|2024-07-19 15:44:50|127795|127690|127800|127690|127805|127695|127795|127685|0
1721403900000|2024-07-19 15:45:00|127795|127685|127795|127680|127805|127690|127790|127680|0
1721403910000|2024-07-19 15:45:10|127790|127685|127795|127680|127800|127685|127790|127680|0
1721403920000|2024-07-19 15:45:20|127790|127675|127815|127700|127815|127700|127790|127675|0
1721403930000|2024-07-19 15:45:30|127810|127705|127820|127705|127825|127710|127810|127700|0
1721403940000|2024-07-19 15:45:40|127815|127700|127815|127710|127825|127710|127815|127700|0
1721403950000|2024-07-19 15:45:50|127820|127700|127820|127705|127825|127710|127810|127700|0
1721403960000|2024-07-19 15:46:00|127810|127695|127805|127690|127815|127700|127805|127690|0
1721403970000|2024-07-19 15:46:10|127800|127695|127805|127695|127815|127700|127800|127695|0
1721403980000|2024-07-19 15:46:20|127810|127700|127820|127705|127825|127710|127805|127695|0
1721403990000|2024-07-19 15:46:30|127815|127710|127830|127715|127835|127725|127815|127705|0
1721404000000|2024-07-19 15:46:40|127825|127705|127820|127710|127825|127715|127815|127705|0
1721404010000|2024-07-19 15:46:50|127830|127715|127820|127710|127830|127720|127815|127705|0
1721404020000|2024-07-19 15:47:00|127825|127715|127840|127730|127850|127740|127825|127715|0
1721404030000|2024-07-19 15:47:10|127835|127720|127825|127710|127835|127725|127820|127710|0
1721404040000|2024-07-19 15:47:20|127820|127705|127810|127695|127820|127705|127795|127685|0
1721404050000|2024-07-19 15:47:30|127805|127700|127815|127700|127820|127705|127800|127690|0
1721404060000|2024-07-19 15:47:40|127810|127705|127835|127725|127835|127725|127810|127700|0
1721404070000|2024-07-19 15:47:50|127840|127720|127845|127740|127845|127740|127840|127720|0
1721404080000|2024-07-19 15:48:00|127855|127735|127875|127770|127880|127770|127850|127735|0
1721404090000|2024-07-19 15:48:10|127880|127760|127885|127775|127890|127780|127875|127760|0
1721404100000|2024-07-19 15:48:20|127880|127770|127905|127795|127910|127795|127875|127765|0
1721404110000|2024-07-19 15:48:30|127910|127800|127900|127790|127910|127800|127900|127790|0
1721404120000|2024-07-19 15:48:40|127905|127785|127895|127785|127905|127785|127890|127775|0
1721404130000|2024-07-19 15:48:50|127900|127790|127910|127800|127915|127800|127895|127785|0
1721404140000|2024-07-19 15:49:00|127915|127805|127915|127800|127920|127810|127910|127800|0
1721404150000|2024-07-19 15:49:10|127920|127805|127915|127800|127920|127805|127910|127800|0
1721404160000|2024-07-19 15:49:20|127910|127805|127915|127800|127915|127805|127905|127795|0
1721404170000|2024-07-19 15:49:30|127910|127795|127925|127810|127935|127825|127905|127790|0
1721404180000|2024-07-19 15:49:40|127920|127805|127915|127800|127925|127805|127915|127800|0
1721404190000|2024-07-19 15:49:50|127910|127805|127905|127795|127915|127805|127905|127790|0
1721404200000|2024-07-19 15:50:00|127900|127790|127890|127775|127900|127790|127875|127765|0
1721404210000|2024-07-19 15:50:10|127885|127780|127900|127785|127900|127795|127885|127775|0
1721404220000|2024-07-19 15:50:20|127895|127780|127890|127775|127900|127780|127885|127775|0
1721404230000|2024-07-19 15:50:30|127885|127770|127865|127755|127885|127770|127865|127750|0
1721404240000|2024-07-19 15:50:40|127870|127750|127860|127745|127880|127765|127860|127745|0
1721404250000|2024-07-19 15:50:50|127855|127740|127850|127740|127855|127740|127845|127735|0
1721404260000|2024-07-19 15:51:00|127845|127735|127850|127735|127850|127735|127830|127720|0
1721404270000|2024-07-19 15:51:10|127845|127740|127850|127735|127855|127745|127845|127735|0
1721404280000|2024-07-19 15:51:20|127845|127740|127865|127750|127865|127755|127840|127740|0
1721404290000|2024-07-19 15:51:30|127860|127755|127850|127735|127865|127755|127845|127735|0
1721404300000|2024-07-19 15:51:40|127855|127740|127860|127750|127865|127750|127850|127735|0
1721404310000|2024-07-19 15:51:50|127855|127755|127855|127740|127865|127755|127850|127740|0
1721404320000|2024-07-19 15:52:00|127850|127745|127845|127730|127860|127750|127845|127730|0
1721404330000|2024-07-19 15:52:10|127850|127735|127835|127720|127850|127735|127830|127720|0
1721404340000|2024-07-19 15:52:20|127825|127715|127835|127720|127835|127720|127820|127710|0
1721404350000|2024-07-19 15:52:30|127830|127725|127825|127715|127830|127725|127820|127710|0
1721404360000|2024-07-19 15:52:40|127830|127720|127840|127725|127840|127725|127825|127720|0
1721404370000|2024-07-19 15:52:50|127835|127720|127820|127710|127835|127720|127820|127710|0
1721404380000|2024-07-19 15:53:00|127825|127705|127805|127695|127825|127705|127805|127690|0
1721404390000|2024-07-19 15:53:10|127800|127690|127800|127690|127810|127695|127795|127690|0
1721404400000|2024-07-19 15:53:20|127795|127675|127780|127670|127795|127675|127780|127670|0
1721404410000|2024-07-19 15:53:30|127785|127675|127790|127675|127790|127680|127780|127670|0
1721404420000|2024-07-19 15:53:40|127785|127670|127790|127680|127790|127680|127785|127670|0
1721404430000|2024-07-19 15:53:50|127795|127685|127820|127705|127820|127715|127795|127685|0
1721404440000|2024-07-19 15:54:00|127815|127710|127830|127720|127830|127720|127810|127700|0
1721404450000|2024-07-19 15:54:10|127825|127715|127830|127715|127830|127720|127825|127710|0
1721404460000|2024-07-19 15:54:20|127825|127710|127825|127715|127830|127715|127820|127710|0
1721404470000|2024-07-19 15:54:30|127820|127705|127830|127720|127830|127720|127815|127705|0
1721404480000|2024-07-19 15:54:40|127825|127715|127835|127725|127835|127725|127825|127710|0
1721404490000|2024-07-19 15:54:50|127840|127720|127835|127720|127840|127730|127830|127720|0
1721404500000|2024-07-19 15:55:00|127830|127725|127840|127725|127840|127725|127830|127720|0
1721404510000|2024-07-19 15:55:10|127835|127730|127840|127725|127840|127730|127830|127725|0
1721404520000|2024-07-19 15:55:20|127835|127730|127840|127725|127840|127730|127835|127725|0
1721404530000|2024-07-19 15:55:30|127835|127730|127825|127710|127835|127730|127825|127710|0
1721404540000|2024-07-19 15:55:40|127820|127715|127830|127720|127830|127720|127820|127710|0
1721404550000|2024-07-19 15:55:50|127835|127725|127835|127725|127835|127725|127830|127725|0
1721404560000|2024-07-19 15:56:00|127830|127720|127825|127710|127830|127720|127820|127710|0
1721404570000|2024-07-19 15:56:10|127820|127715|127845|127730|127845|127730|127820|127715|0
1721404580000|2024-07-19 15:56:20|127840|127735|127855|127740|127855|127740|127840|127735|0
1721404590000|2024-07-19 15:56:30|127860|127745|127865|127750|127865|127755|127855|127740|0
1721404600000|2024-07-19 15:56:40|127870|127755|127885|127775|127885|127775|127870|127755|0
1721404610000|2024-07-19 15:56:50|127890|127780|127910|127795|127910|127800|127890|127780|0
1721404620000|2024-07-19 15:57:00|127905|127800|127895|127780|127910|127800|127890|127780|0
1721404630000|2024-07-19 15:57:10|127890|127785|127895|127780|127895|127785|127890|127775|0
1721404640000|2024-07-19 15:57:20|127900|127785|127900|127790|127900|127790|127900|127780|0
1721404650000|2024-07-19 15:57:30|127905|127785|127905|127790|127905|127790|127895|127785|0
1721404660000|2024-07-19 15:57:40|127900|127795|127905|127790|127905|127795|127895|127780|0
1721404670000|2024-07-19 15:57:50|127900|127785|127900|127785|127905|127795|127895|127785|0
1721404680000|2024-07-19 15:58:00|127895|127790|127905|127790|127910|127800|127895|127785|0
1721404690000|2024-07-19 15:58:10|127900|127795|127890|127785|127905|127795|127890|127780|0
1721404700000|2024-07-19 15:58:20|127895|127790|127910|127800|127915|127805|127895|127785|0
1721404710000|2024-07-19 15:58:30|127915|127795|127905|127795|127915|127795|127900|127790|0
1721404720000|2024-07-19 15:58:40|127900|127790|127905|127795|127905|127795|127890|127780|0
1721404730000|2024-07-19 15:58:50|127910|127790|127900|127790|127910|127795|127895|127785|0
1721404740000|2024-07-19 15:59:00|127895|127785|127885|127775|127895|127790|127880|127765|0
1721404750000|2024-07-19 15:59:10|127890|127770|127890|127780|127900|127785|127880|127770|0
1721404760000|2024-07-19 15:59:20|127885|127775|127885|127770|127890|127780|127880|127765|0
1721404770000|2024-07-19 15:59:30|127880|127775|127870|127760|127890|127775|127870|127760|0
1721404780000|2024-07-19 15:59:40|127875|127765|127870|127760|127880|127765|127865|127755|0
1721404790000|2024-07-19 15:59:50|127875|127765|127895|127780|127895|127780|127875|127765|0
1721404800000|2024-07-19 16:00:00|127890|127775|127890|127775|127895|127780|127875|127760|0
1721404810000|2024-07-19 16:00:10|127895|127780|127915|127805|127915|127805|127890|127775|0
1721404820000|2024-07-19 16:00:20|127920|127800|127920|127805|127930|127815|127915|127800|0
1721404830000|2024-07-19 16:00:30|127915|127810|127910|127800|127920|127810|127910|127800|0
1721404840000|2024-07-19 16:00:40|127905|127805|127915|127805|127920|127805|127905|127800|0
1721404850000|2024-07-19 16:00:50|127910|127800|127925|127815|127925|127820|127910|127800|0
1721404860000|2024-07-19 16:01:00|127915|127820|127925|127815|127925|127820|127910|127800|0
1721404870000|2024-07-19 16:01:10|127930|127810|127950|127835|127950|127835|127925|127810|0
1721404880000|2024-07-19 16:01:20|127930|127840|127935|127825|127935|127840|127920|127810|0
1721404890000|2024-07-19 16:01:30|127940|127820|127930|127815|127940|127825|127925|127815|0
1721404900000|2024-07-19 16:01:40|127935|127820|127930|127815|127935|127825|127930|127815|0
1721404910000|2024-07-19 16:01:50|127925|127820|127935|127825|127940|127825|127925|127815|0
1721404920000|2024-07-19 16:02:00|127945|127830|127945|127830|127955|127845|127940|127830|0
1721404930000|2024-07-19 16:02:10|127950|127835|127955|127840|127955|127845|127945|127835|0
1721404940000|2024-07-19 16:02:20|127950|127845|127955|127845|127960|127845|127940|127830|0
1721404950000|2024-07-19 16:02:30|127950|127840|127955|127840|127965|127855|127950|127835|0
1721404960000|2024-07-19 16:02:40|127960|127845|127955|127840|127960|127850|127950|127840|0
1721404970000|2024-07-19 16:02:50|127950|127845|127950|127835|127955|127845|127945|127830|0
1721404980000|2024-07-19 16:03:00|127945|127830|127935|127825|127955|127840|127930|127815|0
1721404990000|2024-07-19 16:03:10|127940|127820|127925|127810|127940|127825|127920|127810|0
1721405000000|2024-07-19 16:03:20|127920|127805|127940|127825|127940|127825|127915|127805|0
1721405010000|2024-07-19 16:03:30|127945|127830|127940|127830|127945|127835|127940|127825|0
1721405020000|2024-07-19 16:03:40|127945|127835|127940|127825|127945|127835|127935|127820|0
1721405030000|2024-07-19 16:03:50|127935|127815|127935|127820|127940|127825|127925|127815|0
1721405040000|2024-07-19 16:04:00|127930|127815|127930|127815|127930|127815|127915|127805|0
1721405050000|2024-07-19 16:04:10|127925|127820|127940|127825|127940|127825|127925|127815|0
1721405060000|2024-07-19 16:04:20|127935|127820|127940|127830|127945|127830|127935|127820|0
1721405070000|2024-07-19 16:04:30|127945|127835|127950|127835|127950|127840|127945|127830|0
1721405080000|2024-07-19 16:04:40|127940|127825|127950|127840|127955|127840|127930|127820|0
1721405090000|2024-07-19 16:04:50|127945||127955||127955||127945||0
1721405100000|2024-07-19 16:05:00|127950|127835|127965|127850|127965|127855|127945|127830|0
1721405110000|2024-07-19 16:05:10|127960|127855|127960|127850|127970|127860|127960|127845|0
1721405120000|2024-07-19 16:05:20|127955|127845|127950|127835|127960|127850|127950|127835|0
1721405130000|2024-07-19 16:05:30|127955|127840|127945|127830|127955|127840|127940|127825|0
1721405140000|2024-07-19 16:05:40|127950|127835|127965|127855|127970|127860|127945|127830|0
1721405150000|2024-07-19 16:05:50|127970|127850|127945|127835|127970|127850|127945|127835|0
1721405160000|2024-07-19 16:06:00|127940|127830|127940|127825|127945|127835|127935|127825|0
1721405170000|2024-07-19 16:06:10|127935|127820|127940|127830|127940|127830|127930|127820|0
1721405180000|2024-07-19 16:06:20|127945|127825|127930|127815|127945|127830|127925|127815|0
1721405190000|2024-07-19 16:06:30|127925|127810|127910|127800|127930|127815|127910|127800|0
1721405200000|2024-07-19 16:06:40|127915|127805|127915|127805|127925|127815|127910|127805|0
1721405210000|2024-07-19 16:06:50|127910|127800|127905|127795|127915|127805|127900|127790|0
1721405220000|2024-07-19 16:07:00|127910|127800|127925|127810|127925|127815|127905|127800|0
1721405230000|2024-07-19 16:07:10|127915|127805|127915|127800|127920|127805|127910|127795|0
1721405240000|2024-07-19 16:07:20|127910|127795|127930|127815|127930|127820|127910|127795|0
1721405250000|2024-07-19 16:07:30|127925|127820|127915|127800|127930|127820|127915|127800|0
1721405260000|2024-07-19 16:07:40|127920|127805|127910|127795|127930|127815|127900|127790|0
1721405270000|2024-07-19 16:07:50|127905|127800|127905|127795|127915|127810|127905|127795|0
1721405280000|2024-07-19 16:08:00|127910|127790|127920|127810|127925|127810|127910|127790|0
1721405290000|2024-07-19 16:08:10|127925|127815|127930|127820|127930|127820|127920|127805|0
1721405300000|2024-07-19 16:08:20|127935|127825|127940|127830|127945|127830|127935|127825|0
1721405310000|2024-07-19 16:08:30|127945|127825|127935|127820|127945|127830|127930|127820|0
1721405320000|2024-07-19 16:08:40|127930|127815|127940|127830|127940|127830|127925|127815|0
1721405330000|2024-07-19 16:08:50|127945|127825|127955|127845|127955|127845|127945|127825|0
1721405340000|2024-07-19 16:09:00|127950|127840|127940|127825|127955|127845|127935|127825|0
1721405350000|2024-07-19 16:09:10|127930|127820|127935|127825|127945|127835|127930|127820|0
1721405360000|2024-07-19 16:09:20|127930|127815|127925|127815|127940|127815|127920|127810|0
1721405370000|2024-07-19 16:09:30|127920|127810|127945|127835|127945|127835|127915|127805|0
1721405380000|2024-07-19 16:09:40|127940|127825|127925|127815|127940|127825|127925|127815|0
1721405390000|2024-07-19 16:09:50|127930|127810|127925|127815|127935|127820|127920|127810|0
1721405400000|2024-07-19 16:10:00|127930|127810|127915|127800|127930|127815|127915|127800|0
1721405410000|2024-07-19 16:10:10|127910|127805|127925|127810|127930|127815|127910|127800|0
1721405420000|2024-07-19 16:10:20|127920|127805|127915|127800|127920|127810|127915|127800|0
1721405430000|2024-07-19 16:10:30|127910|127805|127905|127795|127915|127805|127900|127790|0
1721405440000|2024-07-19 16:10:40|127910|127790|127920|127810|127925|127810|127900|127790|0
1721405450000|2024-07-19 16:10:50|127925|127805|127935|127820|127935|127825|127925|127805|0
1721405460000|2024-07-19 16:11:00|127930|127815|127950|127840|127955|127845|127930|127815|0
1721405470000|2024-07-19 16:11:10|127945|127835|127935|127820|127950|127840|127935|127820|0
1721405480000|2024-07-19 16:11:20|127930|127825|127945|127835|127945|127835|127930|127815|0
1721405490000|2024-07-19 16:11:30|127950|127830|127950|127835|127950|127835|127945|127830|0
1721405500000|2024-07-19 16:11:40|127955|127840|127950|127840|127955|127840|127945|127835|0
1721405510000|2024-07-19 16:11:50|127955|127845|127960|127845|127970|127850|127950|127840|0
1721405520000|2024-07-19 16:12:00|127955|127850|127965|127850|127965|127855|127950|127840|0
1721405530000|2024-07-19 16:12:10|127960|127845|127960|127850|127965|127850|127950|127840|0
1721405540000|2024-07-19 16:12:20|127955|127845|127955|127845|127960|127850|127950|127845|0
1721405550000|2024-07-19 16:12:30|127950|127835|127945|127825|127955|127835|127940|127825|0
1721405560000|2024-07-19 16:12:40|127940|127830|127940|127825|127945|127830|127935|127820|0
1721405570000|2024-07-19 16:12:50|127935|127830|127935|127820|127945|127830|127930|127815|0
1721405580000|2024-07-19 16:13:00|127930|127815|127925|127810|127935|127820|127925|127810|0
1721405590000|2024-07-19 16:13:10|127930|127815|127925|127810|127935|127820|127925|127810|0
1721405600000|2024-07-19 16:13:20|127920|127805|127925|127810|127925|127810|127915|127800|0
1721405610000|2024-07-19 16:13:30|127920|127805|127905|127795|127920|127805|127905|127790|0
1721405620000|2024-07-19 16:13:40|127900|127790|127895|127780|127905|127790|127890|127780|0
1721405630000|2024-07-19 16:13:50|127890|127785|127895|127780|127900|127785|127890|127780|0
1721405640000|2024-07-19 16:14:00|127900|127785|127890|127775|127905|127790|127885|127775|0
1721405650000|2024-07-19 16:14:10|127885|127770|127890|127775|127890|127780|127880|127770|0
1721405660000|2024-07-19 16:14:20|127900|127785|127895|127780|127900|127790|127890|127775|0
1721405670000|2024-07-19 16:14:30|127890|127775|127890|127780|127895|127780|127885|127775|0
1721405680000|2024-07-19 16:14:40|127895|127775|127905|127790|127905|127795|127890|127775|0
1721405690000|2024-07-19 16:14:50|127910|127800|127905|127790|127910|127800|127895|127780|0
1721405700000|2024-07-19 16:15:00|127900|127785|127900|127790|127905|127795|127895|127780|0
1721405710000|2024-07-19 16:15:10|127895|127795|127895|127785|127900|127795|127895|127785|0
1721405720000|2024-07-19 16:15:20|127910|127790|127900|127785|127915|127805|127900|127785|0
1721405730000|2024-07-19 16:15:30|127905|127790|127890|127780|127910|127795|127890|127780|0
1721405740000|2024-07-19 16:15:40|127885|127775|127880|127775|127895|127785|127880|127770|0
1721405750000|2024-07-19 16:15:50|127885|127770|127890|127780|127890|127780|127880|127770|0
1721405760000|2024-07-19 16:16:00|127895|127775|127900|127790|127900|127790|127880|127770|0
1721405770000|2024-07-19 16:16:10|127895|127785|127885|127775|127895|127790|127885|127775|0
1721405780000|2024-07-19 16:16:20|127880|127770|127885|127770|127885|127775|127880|127765|0
1721405790000|2024-07-19 16:16:30|127890|127775|127890|127775|127895|127785|127885|127770|0
1721405800000|2024-07-19 16:16:40|127895|127780|127890|127780|127895|127780|127885|127775|0
1721405810000|2024-07-19 16:16:50|127895|127785|127895|127785|127900|127790|127895|127780|0
1721405820000|2024-07-19 16:17:00|127900|127780|127895|127785|127900|127785|127890|127780|0
1721405830000|2024-07-19 16:17:10|127890|127780|127890|127780|127895|127780|127885|127775|0
1721405840000|2024-07-19 16:17:20|127895|127785|127890|127775|127895|127785|127885|127775|0
1721405850000|2024-07-19 16:17:30|127885|127780|127875|127760|127890|127780|127870|127760|0
1721405860000|2024-07-19 16:17:40|127870|127765|127875|127765|127880|127765|127870|127760|0
1721405870000|2024-07-19 16:17:50|127880|127770|127890|127775|127890|127780|127880|127765|0
1721405880000|2024-07-19 16:18:00|127885|127780|127890|127780|127890|127780|127885|127770|0
1721405890000|2024-07-19 16:18:10|127895|127785|127910|127800|127910|127800|127890|127785|0
1721405900000|2024-07-19 16:18:20|127905|127795|127900|127790|127905|127800|127895|127785|0
1721405910000|2024-07-19 16:18:30|127895|127785|127890|127775|127900|127785|127890|127775|0
1721405920000|2024-07-19 16:18:40|127885|127780|127885|127770|127890|127780|127870|127760|0
1721405930000|2024-07-19 16:18:50|127880|127765|127885|127770|127885|127775|127875|127765|0
1721405940000|2024-07-19 16:19:00|127880|127775|127890|127775|127895|127780|127880|127770|0
1721405950000|2024-07-19 16:19:10|127885|127780|127875|127765|127895|127785|127875|127765|0
1721405960000|2024-07-19 16:19:20|127870|127760|127865|127750|127870|127760|127860|127745|0
1721405970000|2024-07-19 16:19:30|127870|127755|127870|127760|127870|127760|127860|127750|0
1721405980000|2024-07-19 16:19:40|127865|127755|127870|127755|127870|127760|127865|127750|0
1721405990000|2024-07-19 16:19:50|127865|127750|127855|127745|127870|127750|127855|127740|0
1721406000000|2024-07-19 16:20:00|127860|127740|127855|127745|127865|127750|127850|127735|0
1721406010000|2024-07-19 16:20:10|127860|127750|127860|127750|127865|127755|127860|127745|0
1721406020000|2024-07-19 16:20:20|127855|127740|127855|127740|127860|127750|127850|127735|0
1721406030000|2024-07-19 16:20:30|127850|127745|127860|127745|127860|127750|127850|127740|0
1721406040000|2024-07-19 16:20:40|127855|127750|127845|127730|127855|127750|127840|127730|0
1721406050000|2024-07-19 16:20:50|127840|127735|127840|127725|127845|127735|127835|127725|0
1721406060000|2024-07-19 16:21:00|127835|127730|127875|127760|127875|127765|127835|127730|0
1721406070000|2024-07-19 16:21:10|127870|127765|127850|127740|127875|127765|127850|127740|0
1721406080000|2024-07-19 16:21:20|127855|127735|127845|127735|127855|127735|127840|127735|0
1721406090000|2024-07-19 16:21:30|127840|127720|127835|127720|127840|127725|127830|127715|0
1721406100000|2024-07-19 16:21:40|127830|127715|127835|127720|127835|127730|127825|127715|0
1721406110000|2024-07-19 16:21:50|127830|127725|127830|127715|127835|127725|127825|127710|0
1721406120000|2024-07-19 16:22:00|127825|127720|127825|127710|127830|127720|127820|127710|0
1721406130000|2024-07-19 16:22:10|127820|127715|127835|127725|127835|127725|127820|127715|0
1721406140000|2024-07-19 16:22:20|127840|127730|127845|127735|127850|127740|127840|127725|0
1721406150000|2024-07-19 16:22:30|127840|127730|127835|127720|127840|127735|127825|127715|0
1721406160000|2024-07-19 16:22:40|127830|127725|127820|127705|127835|127725|127815|127705|0
1721406170000|2024-07-19 16:22:50|127815|127710|127830|127720|127835|127720|127815|127700|0
1721406180000|2024-07-19 16:23:00|127835|127725|127830|127720|127835|127725|127825|127720|0
1721406190000|2024-07-19 16:23:10|127835|127725|127830|127720|127835|127725|127825|127710|0
1721406200000|2024-07-19 16:23:20|127825|127710|127830|127715|127830|127715|127820|127705|0
1721406210000|2024-07-19 16:23:30|127835|127720|127840|127725|127850|127735|127835|127715|0
1721406220000|2024-07-19 16:23:40|127845|127730|127870|127760|127870|127760|127840|127730|0
1721406230000|2024-07-19 16:23:50|127880|127765|127890|127775|127900|127790|127880|127760|0
1721406240000|2024-07-19 16:24:00|127885|127770|127890|127775|127895|127785|127885|127770|0
1721406250000|2024-07-19 16:24:10|127895|127780|127885|127775|127895|127780|127885|127775|0
1721406260000|2024-07-19 16:24:20|127890|127780|127900|127790|127900|127790|127885|127775|0
1721406270000|2024-07-19 16:24:30|127905|127795|127885|127775|127910|127795|127885|127775|0
1721406280000|2024-07-19 16:24:40|127890|127770|127890|127775|127895|127780|127885|127770|0
1721406290000|2024-07-19 16:24:50|127885|127780|127900|127785|127900|127785|127885|127775|0
1721406300000|2024-07-19 16:25:00|127895|127780|127885|127775|127895|127780|127880|127770|0
1721406310000|2024-07-19 16:25:10|127880|127765|127875|127765|127880|127770|127875|127760|0
1721406320000|2024-07-19 16:25:20|127870|127760|127865|127755|127870|127760|127860|127750|0
1721406330000|2024-07-19 16:25:30|127860|127750|127845|127730|127860|127755|127840|127730|0
1721406340000|2024-07-19 16:25:40|127840|127725|127830|127715|127845|127725|127825|127715|0
1721406350000|2024-07-19 16:25:50|127825|127720|127840|127725|127840|127730|127820|127705|0
1721406360000|2024-07-19 16:26:00|127835|127730|127845|127735|127845|127735|127835|127725|0
1721406370000|2024-07-19 16:26:10|127850|127730|127860|127745|127860|127750|127840|127725|0
1721406380000|2024-07-19 16:26:20|127855|127735|127860|127750|127860|127750|127845|127730|0
1721406390000|2024-07-19 16:26:30|127855|127745|127855|127740|127860|127750|127850|127735|0
1721406400000|2024-07-19 16:26:40|127850|127745|127855|127740|127855|127745|127850|127735|0
1721406410000|2024-07-19 16:26:50|127850|127745|127850|127735|127855|127745|127850|127735|0
1721406420000|2024-07-19 16:27:00|127845|127740|127820|127705|127855|127745|127815|127705|0
1721406430000|2024-07-19 16:27:10|127815|127710|127815|127705|127825|127710|127815|127700|0
1721406440000|2024-07-19 16:27:20|127820|127700|127825|127710|127825|127715|127815|127700|0
1721406450000|2024-07-19 16:27:30|127820|127715|127845|127730|127845|127730|127820|127710|0
1721406460000|2024-07-19 16:27:40|127840|127715|127830|127715|127845|127720|127825|127715|0
1721406470000|2024-07-19 16:27:50|127825|127720|127830|127720|127835|127725|127820|127715|0
1721406480000|2024-07-19 16:28:00|127835|127715|127825|127715|127840|127725|127825|127715|0
1721406490000|2024-07-19 16:28:10|127820|127710|127845|127730|127845|127730|127820|127710|0
1721406500000|2024-07-19 16:28:20|127840|127735|127865|127750|127865|127755|127840|127730|0
1721406510000|2024-07-19 16:28:30|127860|127755|127870|127755|127875|127765|127860|127755|0
1721406520000|2024-07-19 16:28:40|127865|127760|127865|127750|127870|127760|127860|127750|0
1721406530000|2024-07-19 16:28:50|127870|127755|127860|127750|127870|127760|127860|127750|0
1721406540000|2024-07-19 16:29:00|127865|127755|127865|127755|127870|127755|127855|127750|0
1721406550000|2024-07-19 16:29:10|127870|127750|127880|127765|127880|127765|127865|127750|0
1721406560000|2024-07-19 16:29:20|127875|127770|127875|127760|127875|127770|127870|127755|0
1721406570000|2024-07-19 16:29:30|127870|127765|127870|127755|127875|127765|127865|127750|0
1721406580000|2024-07-19 16:29:40|127865|127750|127865|127755|127870|127755|127860|127750|0
1721406590000|2024-07-19 16:29:50|127870|127760|127875|127760|127880|127765|127870|127760|0
1721406600000|2024-07-19 16:30:00|127880|127765|127890|127775|127890|127780|127880|127765|0
1721406610000|2024-07-19 16:30:10|127895|127780|127885|127770|127895|127785|127885|127770|0
1721406620000|2024-07-19 16:30:20|127880|127765|127885|127775|127890|127775|127880|127765|0
1721406630000|2024-07-19 16:30:30|127880|127770|127890|127775|127890|127775|127875|127765|0
1721406640000|2024-07-19 16:30:40|127885|127770|127885|127770|127890|127775|127880|127770|0
1721406650000|2024-07-19 16:30:50|127880|127775|127880|127765|127885|127775|127875|127765|0
1721406660000|2024-07-19 16:31:00|127885|127770|127875|127760|127890|127775|127870|127760|0
1721406670000|2024-07-19 16:31:10|127870|127765|127915|127800|127915|127800|127870|127760|0
1721406680000|2024-07-19 16:31:20|127910|127805|127915|127800|127925|127810|127910|127795|0
1721406690000|2024-07-19 16:31:30|127910|127820|127930|127820|127930|127820|127910|127810|0
1721406700000|2024-07-19 16:31:40|127950|127815|127945|127830|127955|127845|127935|127815|0
1721406710000|2024-07-19 16:31:50|127940|127835|127930|127820|127940|127835|127930|127815|0
1721406720000|2024-07-19 16:32:00|127935|127825|127920|127805|127940|127830|127920|127805|0
1721406730000|2024-07-19 16:32:10|127910|127795|127895|127780|127910|127795|127890|127780|0
1721406740000|2024-07-19 16:32:20|127900|127785|127890|127780|127900|127790|127880|127770|0
1721406750000|2024-07-19 16:32:30|127885|127775|127885|127770|127890|127775|127865|127755|0
1721406760000|2024-07-19 16:32:40|127880|127775|127880|127765|127890|127775|127880|127765|0
1721406770000|2024-07-19 16:32:50|127875|127770|127865|127755|127880|127770|127865|127755|0
1721406780000|2024-07-19 16:33:00|127860|127750|127880|127765|127880|127765|127855|127750|0
1721406790000|2024-07-19 16:33:10|127875|127770|127880|127770|127890|127780|127865|127755|0
1721406800000|2024-07-19 16:33:20|127885|127775|127905|127795|127910|127800|127880|127770|0
1721406810000|2024-07-19 16:33:30|127910|127790|127905|127795|127910|127795|127900|127790|0
1721406820000|2024-07-19 16:33:40|127900|127790|127920|127810|127920|127810|127900|127790|0
1721406830000|2024-07-19 16:33:50|127915|127805|127935|127820|127935|127820|127910|127800|0
1721406840000|2024-07-19 16:34:00|127930|127815|127910|127795|127930|127815|127905|127795|0
1721406850000|2024-07-19 16:34:10|127905|127800|127905|127795|127915|127800|127905|127795|0
1721406860000|2024-07-19 16:34:20|127900|127805|127920|127805|127920|127805|127900|127795|0
1721406870000|2024-07-19 16:34:30|127915|127800|127920|127805|127920|127805|127910|127795|0
1721406880000|2024-07-19 16:34:40|127915|127810|127930|127820|127930|127820|127915|127805|0
1721406890000|2024-07-19 16:34:50|127925|127815|127920|127810|127930|127820|127920|127810|0
1721406900000|2024-07-19 16:35:00|127925|127800|127915|127805|127925|127805|127910|127800|0
1721406910000|2024-07-19 16:35:10|127920|127810|127930|127815|127930|127820|127920|127805|0
1721406920000|2024-07-19 16:35:20|127925|127810|127950|127840|127950|127840|127925|127810|0
1721406930000|2024-07-19 16:35:30|127945|127835|127950|127835|127950|127840|127940|127830|0
1721406940000|2024-07-19 16:35:40|127945|127840|127925|127810|127950|127840|127920|127810|0
1721406950000|2024-07-19 16:35:50|127920|127815|127925|127810|127925|127815|127920|127810|0
1721406960000|2024-07-19 16:36:00|127930|127815|127940|127825|127945|127830|127925|127810|0
1721406970000|2024-07-19 16:36:10|127945|127830|127940|127825|127950|127840|127935|127825|0
1721406980000|2024-07-19 16:36:20|127945|127830|127940|127825|127945|127830|127935|127820|0
1721406990000|2024-07-19 16:36:30|127935|127830|127955|127845|127955|127845|127935|127830|0
1721407000000|2024-07-19 16:36:40|127950|127840|127950|127835|127955|127840|127945|127830|0
1721407010000|2024-07-19 16:36:50|127945|127830|127955|127840|127955|127845|127945|127830|0
1721407020000|2024-07-19 16:37:00|127945|127845|127920|127810|127950|127845|127920|127810|0
1721407030000|2024-07-19 16:37:10|127915|127805|127920|127805|127925|127810|127915|127800|0
1721407040000|2024-07-19 16:37:20|127915|127810|127930|127820|127930|127820|127915|127800|0
1721407050000|2024-07-19 16:37:30|127935|127815|127930|127815|127935|127820|127920|127810|0
1721407060000|2024-07-19 16:37:40|127935|127820|127920|127805|127935|127820|127920|127805|0
1721407070000|2024-07-19 16:37:50|127915|127810|127920|127810|127925|127815|127915|127810|0
1721407080000|2024-07-19 16:38:00|127915|127805|127915|127800|127920|127805|127915|127800|0
1721407090000|2024-07-19 16:38:10|127920|127805|127905|127800|127920|127810|127900|127790|0
1721407100000|2024-07-19 16:38:20|127910|127795|127895|127780|127910|127795|127895|127780|0
1721407110000|2024-07-19 16:38:30|127890|127775|127865|127750|127895|127780|127865|127750|0
1721407120000|2024-07-19 16:38:40|127870|127755|127840|127730|127870|127755|127835|127730|0
1721407130000|2024-07-19 16:38:50|127835|127725|127855|127740|127860|127745|127830|127715|0
1721407140000|2024-07-19 16:39:00|127860|127745|127855|127745|127870|127755|127850|127740|0
1721407150000|2024-07-19 16:39:10|127850|127735|127855|127745|127860|127745|127845|127730|0
1721407160000|2024-07-19 16:39:20|127860|127750|127855|127740|127865|127750|127855|127740|0
1721407170000|2024-07-19 16:39:30|127860|127745|127870|127755|127870|127755|127855|127740|0
1721407180000|2024-07-19 16:39:40|127865|127760|127865|127750|127865|127760|127855|127740|0
1721407190000|2024-07-19 16:39:50|127870|127755|127885|127775|127885|127775|127865|127750|0
1721407200000|2024-07-19 16:40:00|127890|127780|127890|127780|127895|127780|127875|127760|0
1721407210000|2024-07-19 16:40:10|127895|127775|127900|127785|127905|127795|127885|127770|0
1721407220000|2024-07-19 16:40:20|127905|127790|127910|127795|127920|127805|127905|127785|0
1721407230000|2024-07-19 16:40:30|127905|127805|127935|127820|127935|127820|127905|127800|0
1721407240000|2024-07-19 16:40:40|127930|127815|127960|127845|127960|127850|127930|127815|0
1721407250000|2024-07-19 16:40:50|127955|127850|127955|127840|127960|127850|127950|127835|0
1721407260000|2024-07-19 16:41:00|127950|127845|127945|127830|127955|127845|127935|127825|0
1721407270000|2024-07-19 16:41:10|127950|127835|127950|127835|127950|127840|127940|127830|0
1721407280000|2024-07-19 16:41:20|127955|127840|127955|127840|127960|127850|127955|127840|0
1721407290000|2024-07-19 16:41:30|127950|127835|127910|127795|127950|127835|127910|127795|0
1721407300000|2024-07-19 16:41:40|127915|127800|127915|127805|127920|127805|127915|127795|0
1721407310000|2024-07-19 16:41:50|127920|127810|127915|127805|127920|127810|127910|127805|0
1721407320000|2024-07-19 16:42:00|127910|127800|127920|127810|127920|127810|127910|127800|0
1721407330000|2024-07-19 16:42:10|127925|127805|127915|127805|127925|127810|127910|127795|0
1721407340000|2024-07-19 16:42:20|127920|127810|127915|127805|127925|127810|127910|127800|0
1721407350000|2024-07-19 16:42:30|127910|127800|127910|127795|127920|127805|127910|127795|0
1721407360000|2024-07-19 16:42:40|127905|127790|127885|127770|127905|127790|127885|127770|0
1721407370000|2024-07-19 16:42:50|127880|127765|127865|127750|127880|127765|127860|127745|0
1721407380000|2024-07-19 16:43:00|127860|127755|127860|127750|127875|127760|127860|127750|0
1721407390000|2024-07-19 16:43:10|127865|127730|127850|127735|127865|127740|127840|127730|0
1721407400000|2024-07-19 16:43:20|127845|127730|127845|127730|127850|127730|127840|127730|0
1721407410000|2024-07-19 16:43:30|127840|127735|127835|127720|127840|127735|127830|127715|0
1721407420000|2024-07-19 16:43:40|127830|127725|127835|127725|127840|127725|127830|127720|0
1721407430000|2024-07-19 16:43:50|127840|127730|127845|127730|127850|127740|127840|127730|0
1721407440000|2024-07-19 16:44:00|127840|127735|127850|127735|127850|127735|127840|127730|0
1721407450000|2024-07-19 16:44:10|127855|127740|127850|127735|127860|127740|127845|127735|0
1721407460000|2024-07-19 16:44:20|127855|127740|127850|127735|127855|127740|127845|127735|0
1721407470000|2024-07-19 16:44:30|127845|127740|127845|127730|127850|127740|127840|127730|0
1721407480000|2024-07-19 16:44:40|127850|127735|127855|127745|127855|127745|127845|127730|0
1721407490000|2024-07-19 16:44:50|127850|127740|127850|127735|127855|127745|127845|127730|0
1721407500000|2024-07-19 16:45:00|127845|127740|127855|127740|127860|127745|127840|127730|0
1721407510000|2024-07-19 16:45:10|127850|127745|127870|127755|127875|127760|127850|127740|0
1721407520000|2024-07-19 16:45:20|127865|127760|127870|127755|127875|127765|127865|127750|0
1721407530000|2024-07-19 16:45:30|127865|127745|127865|127750|127870|127750|127855|127745|0
1721407540000|2024-07-19 16:45:40|127870|127755|127875|127760|127885|127770|127870|127750|0
1721407550000|2024-07-19 16:45:50|127870|127755|127875|127760|127880|127770|127865|127755|0
1721407560000|2024-07-19 16:46:00|127870|127765|127865|127755|127875|127765|127860|127750|0
1721407570000|2024-07-19 16:46:10|127860|127750|127860|127745|127860|127755|127855|127745|0
1721407580000|2024-07-19 16:46:20|127855|127740|127855|127740|127860|127745|127850|127740|0
1721407590000|2024-07-19 16:46:30|127850|127735|127850|127740|127855|127740|127840|127725|0
1721407600000|2024-07-19 16:46:40|127845|127735|127840|127725|127845|127740|127840|127725|0
1721407610000|2024-07-19 16:46:50||127730||127730||127730||127725|0
1721407620000|2024-07-19 16:47:00|127845|127735|127860|127745|127865|127750|127845|127730|0
1721407630000|2024-07-19 16:47:10|127865|127750|127875|127760|127875|127765|127860|127745|0
1721407640000|2024-07-19 16:47:20|127870|127765|127870|127755|127875|127765|127870|127755|0
1721407650000|2024-07-19 16:47:30|127865|127760|127875|127760|127875|127765|127865|127755|0
1721407660000|2024-07-19 16:47:40|127870|127755|127875|127760|127875|127760|127865|127750|0
1721407670000|2024-07-19 16:47:50|127870|127765|127865|127750|127875|127765|127860|127750|0
1721407680000|2024-07-19 16:48:00|127870|127755|127865|127755|127870|127755|127860|127750|0
1721407690000|2024-07-19 16:48:10|127870|127760|127875|127765|127885|127775|127870|127760|0
1721407700000|2024-07-19 16:48:20|127880|127770|127870|127760|127880|127770|127865|127760|0
1721407710000|2024-07-19 16:48:30|127875|127765|127870|127760|127885|127775|127870|127760|0
1721407720000|2024-07-19 16:48:40|127875|127765|127860|127750|127875|127765|127860|127750|0
1721407730000|2024-07-19 16:48:50|127865|127755|127870|127755|127870|127760|127860|127750|0
1721407740000|2024-07-19 16:49:00|127875|127760|127880|127765|127880|127765|127870|127760|0
1721407750000|2024-07-19 16:49:10|127875|127770|127880|127765|127880|127770|127875|127765|0
1721407760000|2024-07-19 16:49:20|127875|127770|127885|127775|127890|127775|127870|127765|0
1721407770000|2024-07-19 16:49:30|127880|127770|127880|127770|127885|127775|127880|127770|0
1721407780000|2024-07-19 16:49:40|127885|127775|127875|127765|127885|127775|127875|127760|0
1721407790000|2024-07-19 16:49:50|127880|127770|127890|127780|127895|127780|127875|127765|0
1721407800000|2024-07-19 16:50:00|127895|127775|127885|127770|127895|127780|127880|127770|0
1721407810000|2024-07-19 16:50:10|127880|127765|127870|127760|127885|127770|127870|127755|0
1721407820000|2024-07-19 16:50:20|127875|127755|127880|127770|127880|127770|127870|127755|0
1721407830000|2024-07-19 16:50:30|127885|127775|127885|127775|127895|127780|127880|127765|0
1721407840000|2024-07-19 16:50:40|127890|127770|127890|127775|127890|127775|127880|127770|0
1721407850000|2024-07-19 16:50:50|127885|127780|127885|127770|127895|127780|127880|127765|0
1721407860000|2024-07-19 16:51:00|127880|127765|127880|127770|127890|127780|127880|127765|0
1721407870000|2024-07-19 16:51:10|127875|127765|127870|127755|127875|127770|127865|127755|0
1721407880000|2024-07-19 16:51:20|127865|127760|127850|127735|127865|127760|127845|127730|0
1721407890000|2024-07-19 16:51:30|127835|127725|127840|127725|127840|127730|127830|127720|0
1721407900000|2024-07-19 16:51:40|127835|127720|127835|127725|127840|127730|127835|127720|0
1721407910000|2024-07-19 16:51:50|127830|127730|127850|127735|127850|127740|127830|127730|0
1721407920000|2024-07-19 16:52:00|127865|127740|127865|127755|127865|127755|127860|127740|0
1721407930000|2024-07-19 16:52:10|127860|127750|127865|127755|127865|127755|127860|127750|0
1721407940000|2024-07-19 16:52:20|127860|127750|127865|127750|127865|127755|127860|127750|0
1721407950000|2024-07-19 16:52:30|127860|127755|127885|127770|127885|127775|127860|127755|0
1721407960000|2024-07-19 16:52:40|127880|127765|127885|127770|127890|127775|127875|127760|0
1721407970000|2024-07-19 16:52:50|127880|127775|127870|127755|127890|127775|127870|127755|0
1721407980000|2024-07-19 16:53:00|127875|127760|127870|127755|127875|127765|127865|127750|0
1721407990000|2024-07-19 16:53:10|127865|127750|127880|127770|127885|127770|127860|127750|0
1721408000000|2024-07-19 16:53:20|127875|127760|127865|127750|127880|127765|127865|127750|0
1721408010000|2024-07-19 16:53:30|127860|127755|127865|127755|127865|127760|127860|127750|0
1721408020000|2024-07-19 16:53:40|127860|127760|127870|127755|127875|127765|127860|127750|0
1721408030000|2024-07-19 16:53:50|127865|127750|127875|127760|127880|127765|127840|127730|0
1721408040000|2024-07-19 16:54:00|127885|127770|127880|127765|127885|127770|127875|127760|0
1721408050000|2024-07-19 16:54:10|127875|127770|127880|127765|127885|127770|127875|127760|0
1721408060000|2024-07-19 16:54:20|127875|127770|127880|127770|127885|127775|127875|127765|0
1721408070000|2024-07-19 16:54:30|127885|127765|127845|127730|127885|127775|127840|127730|0
1721408080000|2024-07-19 16:54:40|127840|127725|127850|127735|127850|127735|127840|127725|0
1721408090000|2024-07-19 16:54:50|127855|127740|127860|127745|127860|127750|127855|127735|0
1721408100000|2024-07-19 16:55:00|127855|127750|127885|127770|127905|127790|127855|127750|0
1721408110000|2024-07-19 16:55:10|127890|127775|127890|127775|127905|127790|127885|127775|0
1721408120000|2024-07-19 16:55:20|127885|127770|127885|127775|127885|127775|127880|127765|0
1721408130000|2024-07-19 16:55:30|127880|127770|127880|127770|127885|127775|127875|127765|0
1721408140000|2024-07-19 16:55:40|127885|127775|127895|127785|127895|127785|127880|127770|0
1721408150000|2024-07-19 16:55:50|127900|127790|127910|127795|127920|127810|127900|127790|0
1721408160000|2024-07-19 16:56:00|127915|127800|127900|127785|127915|127800|127900|127785|0
1721408170000|2024-07-19 16:56:10|127905|127790|127900|127785|127905|127795|127895|127785|0
1721408180000|2024-07-19 16:56:20|127895|127790|127910|127800|127915|127800|127895|127780|0
1721408190000|2024-07-19 16:56:30|127905|127795|127910|127800|127910|127800|127900|127790|0
1721408200000|2024-07-19 16:56:40|127900|127805|127905|127795|127910|127805|127900|127790|0
1721408210000|2024-07-19 16:56:50|127910|127800|127895|127785|127910|127800|127890|127780|0
1721408220000|2024-07-19 16:57:00|127900|127790|127905|127790|127905|127800|127895|127785|0
1721408230000|2024-07-19 16:57:10|127900|127795|127900|127785|127905|127795|127895|127785|0
1721408240000|2024-07-19 16:57:20|127910|127790|127905|127790|127910|127795|127900|127785|0
1721408250000|2024-07-19 16:57:30|127900|127785|127900|127785|127900|127790|127895|127785|0
1721408260000|2024-07-19 16:57:40|127895|127780|127915|127800|127915|127800|127895|127780|0
1721408270000|2024-07-19 16:57:50|127910|127805|127925|127815|127930|127815|127910|127800|0
1721408280000|2024-07-19 16:58:00|127930|127820|127920|127805|127935|127825|127920|127805|0
1721408290000|2024-07-19 16:58:10|127915|127810|127920|127805|127925|127815|127915|127800|0
1721408300000|2024-07-19 16:58:20|127915|127800|127910|127795|127920|127805|127910|127795|0
1721408310000|2024-07-19 16:58:30|127905|127800|127925|127810|127925|127810|127900|127795|0
1721408320000|2024-07-19 16:58:40|127930|127815|127945|127830|127945|127835|127930|127815|0
1721408330000|2024-07-19 16:58:50|127940|127825|127950|127840|127955|127845|127935|127825|0
1721408340000|2024-07-19 16:59:00|127955|127835|127940|127830|127955|127845|127940|127830|0
1721408350000|2024-07-19 16:59:10|127935|127825|127940|127830|127940|127830|127930|127820|0
1721408360000|2024-07-19 16:59:20|127935|127825|127935|127825|127945|127830|127935|127820|0
1721408370000|2024-07-19 16:59:30|127930|127820|127935|127820|127935|127825|127930|127815|0
1721408380000|2024-07-19 16:59:40|127930|127815|127920|127810|127930|127815|127915|127800|0
1721408390000|2024-07-19 16:59:50|127925|127815|127930|127815|127930|127820|127920|127810|0
1721408400000|2024-07-19 17:00:00|127925|127820|127935|127825|127940|127830|127925|127815|0
1721408410000|2024-07-19 17:00:10|127920|127820|127930|127820|127930|127825|127920|127810|0
1721408420000|2024-07-19 17:00:20|127935|127845|127950|127840|127955|127845|127935|127830|0
1721408430000|2024-07-19 17:00:30|127945|127835|127925|127815|127945|127835|127925|127815|0
1721408440000|2024-07-19 17:00:40|127920|127810|127915|127805|127925|127810|127915|127800|0
1721408450000|2024-07-19 17:00:50|127920|127800|127920|127810|127925|127815|127920|127800|0
1721408460000|2024-07-19 17:01:00|127925|127815|127940|127825|127940|127825|127925|127810|0
1721408470000|2024-07-19 17:01:10|127945|127830|127955|127840|127955|127845|127940|127825|0
1721408480000|2024-07-19 17:01:20|127950|127830|127950|127835|127955|127835|127940|127830|0
1721408490000|2024-07-19 17:01:30|127945|127830|127935|127820|127950|127835|127930|127820|0
1721408500000|2024-07-19 17:01:40|127940|127825|127930|127815|127950|127835|127925|127815|0
1721408510000|2024-07-19 17:01:50|127925|127810|127905|127790|127930|127810|127900|127785|0
1721408520000|2024-07-19 17:02:00|127900|127785|127885|127770|127900|127785|127885|127770|0
1721408530000|2024-07-19 17:02:10|127880|127775|127890|127780|127895|127780|127880|127775|0
1721408540000|2024-07-19 17:02:20|127895|127775|127900|127785|127900|127785|127885|127775|0
1721408550000|2024-07-19 17:02:30|127905|127790|127910|127800|127915|127800|127905|127790|0
1721408560000|2024-07-19 17:02:40|127915|127795|127910|127800|127915|127800|127905|127790|0
1721408570000|2024-07-19 17:02:50|127905|127795|127915|127805|127920|127810|127900|127785|0
1721408580000|2024-07-19 17:03:00|127910|127800|127915|127800|127920|127805|127905|127790|0
1721408590000|2024-07-19 17:03:10|127910|127795|127910|127800|127915|127805|127910|127795|0
1721408600000|2024-07-19 17:03:20|127915|127795|127920|127805|127920|127805|127905|127795|0
1721408610000|2024-07-19 17:03:30|127915|127795|127925|127810|127925|127810|127905|127795|0
1721408620000|2024-07-19 17:03:40|127920|127815|127950|127835|127955|127835|127920|127815|0
1721408630000|2024-07-19 17:03:50|127955|127840|127940|127830|127955|127840|127940|127830|0
1721408640000|2024-07-19 17:04:00|127935|127835|127935|127820|127940|127835|127930|127820|0
1721408650000|2024-07-19 17:04:10|127930|127825|127940|127825|127940|127825|127930|127820|0
1721408660000|2024-07-19 17:04:20|127935|127830|127945|127830|127945|127830|127935|127825|0
1721408670000|2024-07-19 17:04:30|127940|127825|127950|127835|127950|127835|127935|127825|0
1721408680000|2024-07-19 17:04:40|127945|127840|127935|127820|127950|127840|127935|127820|0
1721408690000|2024-07-19 17:04:50|127930|127825|127920|127805|127930|127825|127915|127805|0
1721408700000|2024-07-19 17:05:00|127925|127810|127935|127820|127935|127820|127925|127810|0
1721408710000|2024-07-19 17:05:10|127930|127815|127930|127815|127930|127820|127925|127810|0
1721408720000|2024-07-19 17:05:20|127925|127810|127920|127810|127930|127815|127920|127810|0
1721408730000|2024-07-19 17:05:30|127915|127805|127920|127810|127920|127810|127915|127805|0
1721408740000|2024-07-19 17:05:40|127925|127805|127920|127810|127925|127810|127920|127805|0
1721408750000|2024-07-19 17:05:50|127915|127805|127935|127825|127935|127825|127915|127805|0
1721408760000|2024-07-19 17:06:00|127930|127830|127945|127830|127945|127830|127930|127815|0
1721408770000|2024-07-19 17:06:10|127940|127820|127945|127830|127945|127830|127935|127820|0
1721408780000|2024-07-19 17:06:20|127950|127835|127945|127830|127950|127840|127945|127830|0
1721408790000|2024-07-19 17:06:30|127940|127825|127930|127815|127940|127825|127925|127810|0
1721408800000|2024-07-19 17:06:40|127925|127820|127920|127805|127930|127820|127920|127805|0
1721408810000|2024-07-19 17:06:50|127915|127800|127915|127800|127920|127805|127910|127795|0
1721408820000|2024-07-19 17:07:00|127910|127795|127905|127795|127915|127800|127905|127795|0
1721408830000|2024-07-19 17:07:10|127910|127800|127910|127800|127915|127800|127905|127795|0
1721408840000|2024-07-19 17:07:20|127915|127795|127920|127805|127920|127810|127910|127795|0
1721408850000|2024-07-19 17:07:30||127810||127805||127810||127805|0
1721408860000|2024-07-19 17:07:40|127915|127810|127905|127795|127915|127810|127905|127795|0
1721408870000|2024-07-19 17:07:50|127910|127800|127925|127810|127925|127815|127905|127795|0
1721408880000|2024-07-19 17:08:00|127920|127815|127935|127820|127935|127820|127920|127810|0
1721408890000|2024-07-19 17:08:10|127930|127825|127935|127820|127935|127825|127930|127815|0
1721408900000|2024-07-19 17:08:20|127930|127825|127945|127830|127945|127830|127930|127820|0
1721408910000|2024-07-19 17:08:30|127940|127835|127940|127825|127945|127840|127940|127825|0
1721408920000|2024-07-19 17:08:40|127935|127830|127945|127835|127950|127840|127935|127825|0
1721408930000|2024-07-19 17:08:50|127950|127830|127945|127830|127950|127835|127940|127830|0
1721408940000|2024-07-19 17:09:00|127940|127835|127945|127830|127945|127835|127940|127825|0
1721408950000|2024-07-19 17:09:10|127950|127835|127945|127835|127950|127840|127945|127835|0
1721408960000|2024-07-19 17:09:20|127940|127830|127950|127835|127950|127835|127935|127825|0
1721408970000|2024-07-19 17:09:30|127945|127830|127950|127835|127950|127835|127940|127830|0
1721408980000|2024-07-19 17:09:40|127955|127840|127955|127840|127955|127845|127950|127840|0
1721408990000|2024-07-19 17:09:50|127950|127845|127970|127860|127970|127860|127945|127845|0
1721409000000|2024-07-19 17:10:00|127965|127855|127950|127840|127965|127855|127950|127840|0
1721409010000|2024-07-19 17:10:10|127945|127835|127950|127835|127950|127840|127945|127830|0
1721409020000|2024-07-19 17:10:20|127955|127840|127960|127845|127960|127845|127955|127835|0
1721409030000|2024-07-19 17:10:30|127955|127850|127970|127860|127970|127860|127955|127845|0
1721409040000|2024-07-19 17:10:40|127980|127855|127970|127860|127980|127875|127970|127855|0
1721409050000|2024-07-19 17:10:50|127965|127855|127950|127835|127965|127855|127945|127835|0
1721409060000|2024-07-19 17:11:00|127945|127840|127920|127805|127950|127840|127915|127805|0
1721409070000|2024-07-19 17:11:10|127915|127800|127910|127795|127920|127800|127905|127795|0
1721409080000|2024-07-19 17:11:20|127905|127800|127905|127795|127910|127800|127905|127795|0
1721409090000|2024-07-19 17:11:30|127910|127790|127895|127785|127910|127795|127895|127785|0
1721409100000|2024-07-19 17:11:40|127900|127790|127900|127785|127900|127790|127895|127785|0
1721409110000|2024-07-19 17:11:50|127895|127790|127910|127795|127910|127795|127895|127780|0
1721409120000|2024-07-19 17:12:00|127905|127790|127925|127810|127925|127810|127905|127790|0
1721409130000|2024-07-19 17:12:10|127930|127815|127925|127815|127930|127815|127920|127805|0
1721409140000|2024-07-19 17:12:20|127920|127810|127920|127810|127925|127815|127920|127805|0
1721409150000|2024-07-19 17:12:30|127925|127815|127925|127810|127930|127820|127925|127810|0
1721409160000|2024-07-19 17:12:40|127920|127815|127925|127815|127925|127815|127920|127805|0
1721409170000|2024-07-19 17:12:50|127930|127810|127935|127825|127935|127825|127930|127810|0
1721409180000|2024-07-19 17:13:00|127930|127820|127945|127830|127945|127830|127930|127820|0
1721409190000|2024-07-19 17:13:10|127950|127835|127940|127830|127950|127840|127935|127825|0
1721409200000|2024-07-19 17:13:20|127945|127835|127950|127840|127955|127840|127945|127830|0
1721409210000|2024-07-19 17:13:30|127945|127835|127950|127835|127955|127840|127945|127835|0
1721409220000|2024-07-19 17:13:40|127945|127840|127950|127840|127950|127840|127940|127835|0
1721409230000|2024-07-19 17:13:50|127955|127845|127950|127840|127960|127845|127950|127840|0
1721409240000|2024-07-19 17:14:00|127955|127845|127960|127850|127965|127855|127955|127840|0
1721409250000|2024-07-19 17:14:10|127965|127855|127970|127855|127975|127865|127965|127855|0
1721409260000|2024-07-19 17:14:20|127975|127860|127985|127875|127985|127875|127970|127855|0
1721409270000|2024-07-19 17:14:30|127980|127870|127985|127870|127985|127875|127980|127865|0
1721409280000|2024-07-19 17:14:40|128000|127875|128000|127885|128005|127895|128000|127870|0
1721409290000|2024-07-19 17:14:50|127995|127890|128000|127890|128010|127895|127995|127890|0
1721409300000|2024-07-19 17:15:00|127995|127885|128000|127885|128005|127895|127995|127880|0
1721409310000|2024-07-19 17:15:10|127995|127880|128010|127895|128015|127900|127990|127880|0
1721409320000|2024-07-19 17:15:20|128015|127900|128005|127890|128015|127905|128005|127890|0
1721409330000|2024-07-19 17:15:30|128000|127885|128010|127895|128010|127900|128000|127885|0
1721409340000|2024-07-19 17:15:40|128005|127900|128005|127895|128015|127905|128005|127895|0
1721409350000|2024-07-19 17:15:50|128000|127890|128005|127890|128010|127900|127995|127885|0
1721409360000|2024-07-19 17:16:00|128010|127895|128010|127895|128015|127900|128005|127895|0
1721409370000|2024-07-19 17:16:10|128005|127900|128025|127915|128025|127915|128005|127900|0
1721409380000|2024-07-19 17:16:20|128020|127910|128020|127905|128025|127915|128020|127905|0
1721409390000|2024-07-19 17:16:30|128015|127910|128010|127895|128020|127910|128005|127890|0
1721409400000|2024-07-19 17:16:40|128005|127900|128010|127895|128010|127900|128005|127890|0
1721409410000|2024-07-19 17:16:50|128015|127900|128005|127890|128020|127905|128005|127890|0
1721409420000|2024-07-19 17:17:00|128010|127895|128010|127895|128010|127895|127995|127885|0
1721409430000|2024-07-19 17:17:10|128005|127900|128010|127895|128015|127905|128005|127895|0
1721409440000|2024-07-19 17:17:20|128005|127900|128020|127905|128020|127905|128005|127895|0
1721409450000|2024-07-19 17:17:30|128015|127910|128025|127910|128025|127915|128015|127905|0
1721409460000|2024-07-19 17:17:40|128020|127905|128025|127910|128030|127915|128015|127905|0
1721409470000|2024-07-19 17:17:50|128030|127915|128030|127915|128030|127915|128025|127910|0
1721409480000|2024-07-19 17:18:00|128025|127920|128030|127915|128030|127920|128020|127910|0
1721409490000|2024-07-19 17:18:10|128020|127910|128030|127915|128030|127920|128020|127910|0
1721409500000|2024-07-19 17:18:20|128025|127920|128025|127915|128035|127925|128025|127915|0
1721409510000|2024-07-19 17:18:30|128020|127910|128020|127910|128020|127915|128015|127905|0
1721409520000|2024-07-19 17:18:40|128030|127915|128020|127910|128030|127920|128020|127910|0
1721409530000|2024-07-19 17:18:50|128025|127905|128015|127905|128025|127910|128015|127905|0
1721409540000|2024-07-19 17:19:00|128020|127900|128010|127900|128020|127900|128005|127895|0
1721409550000|2024-07-19 17:19:10|128015|127905|128020|127910|128020|127910|128010|127900|0
1721409560000|2024-07-19 17:19:20|128015|127905|128025|127915|128025|127915|128015|127905|0
1721409570000|2024-07-19 17:19:30|128030|127920|128035|127920|128035|127925|128025|127915|0
1721409580000|2024-07-19 17:19:40|128030|127925|128035|127925|128035|127925|128025|127910|0
1721409590000|2024-07-19 17:19:50|128040|127920|128050|127940|128055|127945|128040|127920|0
1721409600000|2024-07-19 17:20:00|128045|127935|128045|127930|128050|127935|128040|127930|0
1721409610000|2024-07-19 17:20:10|128040|127935|128035|127930|128045|127935|128035|127930|0
1721409620000|2024-07-19 17:20:20|128040|127925|128050|127935|128050|127935|128035|127925|0
1721409630000|2024-07-19 17:20:30|128045|127930|128040|127930|128045|127935|128035|127925|0
1721409640000|2024-07-19 17:20:40|128045|127935|128045|127930|128045|127935|128025|127920|0
1721409650000|2024-07-19 17:20:50|128040|127935|128035|127925|128045|127935|128030|127925|0
1721409660000|2024-07-19 17:21:00|128040|127930|128045|127935|128045|127935|128030|127925|0
1721409670000|2024-07-19 17:21:10|128050|127940|128055|127940|128055|127945|128045|127940|0
1721409680000|2024-07-19 17:21:20|128050|127945|128050|127935|128055|127950|128050|127935|0
1721409690000|2024-07-19 17:21:30|128055|127940|128055|127945|128055|127950|128050|127935|0
1721409700000|2024-07-19 17:21:40|128060|127950|128065|127955|128070|127960|128060|127945|0
1721409710000|2024-07-19 17:21:50|128060|127950|128050|127940|128065|127955|128050|127940|0
1721409720000|2024-07-19 17:22:00|128045|127935|128030|127920|128050|127935|128025|127920|0
1721409730000|2024-07-19 17:22:10|128025|127915|128015|127905|128025|127915|128015|127905|0
1721409740000|2024-07-19 17:22:20|128010|127900|128010|127900|128020|127915|128010|127900|0
1721409750000|2024-07-19 17:22:30|128005|127895|128000|127890|128010|127900|127995|127885|0
1721409760000|2024-07-19 17:22:40|128010|127895|127970|127860|128010|127900|127970|127860|0
1721409770000|2024-07-19 17:22:50|127965|127855|127945|127830|127975|127860|127945|127830|0
1721409780000|2024-07-19 17:23:00|127950|127835|127925|127810|127950|127840|127925|127810|0
1721409790000|2024-07-19 17:23:10|127920|127815|127935|127825|127945|127835|127920|127810|0
1721409800000|2024-07-19 17:23:20|127940|127830|127935|127825|127945|127835|127935|127820|0
1721409810000|2024-07-19 17:23:30|127930|127820|127935|127825|127935|127830|127925|127815|0
1721409820000|2024-07-19 17:23:40|127930|127820|127925|127810|127935|127820|127915|127805|0
1721409830000|2024-07-19 17:23:50|127930|127815|127910|127795|127930|127815|127905|127795|0
1721409840000|2024-07-19 17:24:00|127915|127800|127910|127795|127915|127800|127905|127790|0
1721409850000|2024-07-19 17:24:10|127905|127800|127900|127795|127910|127800|127900|127790|0
1721409860000|2024-07-19 17:24:20|127905|127790|127910|127795|127910|127800|127905|127790|0
1721409870000|2024-07-19 17:24:30|127905|127800|127925|127810|127925|127815|127905|127795|0
1721409880000|2024-07-19 17:24:40|127920|127815|127915|127805|127925|127815|127915|127805|0
1721409890000|2024-07-19 17:24:50|127920|127810|127920|127810|127925|127810|127910|127800|0
1721409900000|2024-07-19 17:25:00|127925|127815|127930|127820|127930|127820|127915|127805|0
1721409910000|2024-07-19 17:25:10|127925|127815|127960|127845|127965|127855|127925|127815|0
1721409920000|2024-07-19 17:25:20|127955|127850|127960|127845|127960|127850|127955|127845|0
1721409930000|2024-07-19 17:25:30|127965|127850|127970|127860|127975|127865|127965|127850|0
1721409940000|2024-07-19 17:25:40|127965||127965||127975||127965||0
1721409950000|2024-07-19 17:25:50|127960|127855|127945|127835|127970|127860|127945|127835|0
1721409960000|2024-07-19 17:26:00|127950|127840|127925|127810|127950|127840|127925|127810|0
1721409970000|2024-07-19 17:26:10|127930|127815|127940|127825|127940|127830|127930|127815|0
1721409980000|2024-07-19 17:26:20|127945|127830|127935|127825|127950|127835|127935|127825|0
1721409990000|2024-07-19 17:26:30|127940|127830|127940|127830|127945|127835|127935|127830|0
1721410000000|2024-07-19 17:26:40|127945|127835|127935|127830|127945|127835|127935|127830|0
1721410010000|2024-07-19 17:26:50|127940|127835|127940|127830|127945|127835|127935|127830|0
1721410020000|2024-07-19 17:27:00|127935|127820|127940|127825|127940|127830|127930|127815|0
1721410030000|2024-07-19 17:27:10|127935|127820|127920|127805|127940|127820|127920|127805|0
1721410040000|2024-07-19 17:27:20|127925|127810|127930|127820|127930|127820|127920|127805|0
1721410050000|2024-07-19 17:27:30|127935|127825|127935|127820|127940|127830|127930|127815|0
1721410060000|2024-07-19 17:27:40|127930|127825|127950|127835|127950|127835|127930|127825|0
1721410070000|2024-07-19 17:27:50|127945|127840|127955|127840|127955|127845|127945|127830|0
1721410080000|2024-07-19 17:28:00|127960|127845|127970|127855|127970|127860|127960|127845|0
1721410090000|2024-07-19 17:28:10|127975|127860|127960|127845|127975|127865|127955|127845|0
1721410100000|2024-07-19 17:28:20|127955|127850|127955|127845|127965|127855|127955|127845|0
1721410110000|2024-07-19 17:28:30|127950|127840|127945|127835|127955|127845|127945|127835|0
1721410120000|2024-07-19 17:28:40|127940|127840|127940|127830|127940|127840|127940|127825|0
1721410130000|2024-07-19 17:28:50|127935|127825|127920|127810|127935|127825|127915|127810|0
1721410140000|2024-07-19 17:29:00|127915|127805|127905|127795|127925|127810|127905|127795|0
1721410150000|2024-07-19 17:29:10|127910|127805|127920|127805|127920|127810|127905|127800|0
1721410160000|2024-07-19 17:29:20|127925|127810|127925|127810|127930|127815|127915|127805|0
1721410170000|2024-07-19 17:29:30|127920|127815|127910|127800|127925|127815|127905|127795|0
1721410180000|2024-07-19 17:29:40|127915|127805|127910|127795|127915|127805|127905|127795|0
1721410190000|2024-07-19 17:29:50|127905|127800|127905|127790|127905|127800|127900|127790|0
1721410200000|2024-07-19 17:30:00|127900|127795|127900|127785|127905|127795|127890|127785|0
1721410210000|2024-07-19 17:30:10|127910|127795|127900|127790|127910|127800|127900|127790|0
1721410220000|2024-07-19 17:30:20|127885|127775|127875|127760|127885|127775|127870|127760|0
1721410230000|2024-07-19 17:30:30|127870|127755|127860|127745|127870|127755|127860|127745|0
1721410240000|2024-07-19 17:30:40|127855|127750|127860|127745|127870|127755|127855|127740|0
1721410250000|2024-07-19 17:30:50|127865|127750|127860|127745|127865|127755|127860|127745|0
1721410260000|2024-07-19 17:31:00|127865|127750|127840|127725|127865|127750|127840|127725|0
1721410270000|2024-07-19 17:31:10|127835|127730|127835|127720|127840|127730|127830|127720|0
1721410280000|2024-07-19 17:31:20|127840|127725|127835|127720|127855|127745|127830|127720|0
1721410290000|2024-07-19 17:31:30|127840|127725|127820|127705|127840|127730|127815|127705|0
1721410300000|2024-07-19 17:31:40|127815|127710|127840|127730|127840|127730|127815|127705|0
1721410310000|2024-07-19 17:31:50|127845|127735|127845|127735|127850|127740|127840|127730|0
1721410320000|2024-07-19 17:32:00|127850|127740|127840|127730|127850|127740|127840|127730|0
1721410330000|2024-07-19 17:32:10|127845|127735|127850|127740|127855|127745|127840|127730|0
1721410340000|2024-07-19 17:32:20|127855|127735|127850|127740|127855|127750|127850|127735|0
1721410350000|2024-07-19 17:32:30|127855|127745|127875|127765|127875|127765|127850|127740|0
1721410360000|2024-07-19 17:32:40|127870|127760|127855|127740|127875|127765|127850|127740|0
1721410370000|2024-07-19 17:32:50|127860|127745|127865|127755|127875|127760|127855|127745|0
1721410380000|2024-07-19 17:33:00|127870|127760|127860|127750|127870|127760|127850|127740|0
1721410390000|2024-07-19 17:33:10|127865|127745|127850|127745|127865|127755|127850|127745|0
1721410400000|2024-07-19 17:33:20|127855|127735|127850|127745|127855|127745|127845|127735|0
1721410410000|2024-07-19 17:33:30|127855|127750|127845|127730|127855|127750|127835|127725|0
1721410420000|2024-07-19 17:33:40|127840|127725|127815|127705|127840|127725|127810|127705|0
1721410430000|2024-07-19 17:33:50|127810|127700|127790|127675|127815|127700|127790|127675|0
1721410440000|2024-07-19 17:34:00|127795|127680|127805|127690|127805|127695|127780|127670|0
1721410450000|2024-07-19 17:34:10|127800|127695|127795|127685|127805|127695|127790|127685|0
1721410460000|2024-07-19 17:34:20|127790|127690|127795|127685|127800|127690|127790|127685|0
1721410470000|2024-07-19 17:34:30|127800|127690|127805|127690|127805|127690|127795|127685|0
1721410480000|2024-07-19 17:34:40|127810|127695|127810|127700|127810|127700|127800|127690|0
1721410490000|2024-07-19 17:34:50|127805|127695|127825|127720|127825|127720|127805|127690|0
1721410500000|2024-07-19 17:35:00|127830|127715|127825|127710|127830|127715|127815|127700|0
1721410510000|2024-07-19 17:35:10|127830|127715|127825|127710|127840|127725|127810|127695|0
1721410520000|2024-07-19 17:35:20|127820|127715|127820|127710|127825|127715|127810|127695|0
1721410530000|2024-07-19 17:35:30|127825|127715|127820|127705|127830|127715|127815|127705|0
1721410540000|2024-07-19 17:35:40|127825|127710|127805|127695|127825|127710|127805|127695|0
1721410550000|2024-07-19 17:35:50|127810|127700|127840|127730|127840|127730|127810|127695|0
1721410560000|2024-07-19 17:36:00|127835|127740|127865|127755|127870|127760|127835|127740|0
1721410570000|2024-07-19 17:36:10|127860|127750|127860|127745|127870|127755|127860|127745|0
1721410580000|2024-07-19 17:36:20|127855||127855||127860||127850||0
1721410590000|2024-07-19 17:36:30|127850|127740|127860|127750|127870|127760|127845|127730|0
1721410600000|2024-07-19 17:36:40|127865|127745|127880|127765|127880|127765|127850|127740|0
1721410610000|2024-07-19 17:36:50|127870|127770|127905|127790|127905|127795|127870|127765|0
1721410620000|2024-07-19 17:37:00|127910|127795|127900|127790|127910|127800|127890|127780|0
1721410630000|2024-07-19 17:37:10|127905|127785|127910|127795|127910|127800|127900|127785|0
1721410640000|2024-07-19 17:37:20|127905|127800|127940|127830|127940|127830|127905|127795|0
1721410650000|2024-07-19 17:37:30|127945|127825|127945|127835|127945|127835|127930|127820|0
1721410660000|2024-07-19 17:37:40|127950|127840|127960|127845|127965|127855|127945|127835|0
1721410670000|2024-07-19 17:37:50|127965|127850|127955|127845|127965|127855|127955|127845|0
1721410680000|2024-07-19 17:38:00|127960|127840|127975|127860|127975|127860|127960|127840|0
1721410690000|2024-07-19 17:38:10|127970|127865|127960|127845|127975|127865|127960|127845|0
1721410700000|2024-07-19 17:38:20|127955|127850|127975|127860|127975|127860|127955|127845|0
1721410710000|2024-07-19 17:38:30|127980|127865|127995|127880|127995|127885|127980|127865|0
1721410720000|2024-07-19 17:38:40|128000|127885|127995|127885|128000|127890|127990|127875|0
1721410730000|2024-07-19 17:38:50|127990|127880|127970|127855|127995|127880|127970|127855|0
1721410740000|2024-07-19 17:39:00|127965|127860|127970|127855|127970|127860|127965|127855|0
1721410750000|2024-07-19 17:39:10|127965|127850|127965|127850|127970|127855|127955|127840|0
1721410760000|2024-07-19 17:39:20|127970|127855|127965|127855|127980|127870|127965|127850|0
1721410770000|2024-07-19 17:39:30|127970|127850|127960|127845|127970|127855|127960|127845|0
1721410780000|2024-07-19 17:39:40|127955|127840|127950|127840|127955|127840|127945|127835|0
1721410790000|2024-07-19 17:39:50|127945|127835|127950|127835|127955|127840|127945|127835|0
1721410800000|2024-07-19 17:40:00|127945|127840|127980|127870|127980|127870|127945|127835|0
1721410810000|2024-07-19 17:40:10|127975|127860|127965|127855|127980|127860|127960|127855|0
1721410820000|2024-07-19 17:40:20|127970|127850|127965|127850|127970|127855|127960|127845|0
1721410830000|2024-07-19 17:40:30|127960|127845|127960|127850|127965|127855|127950|127840|0
1721410840000|2024-07-19 17:40:40|127965|127845|127975|127860|127975|127865|127955|127845|0
1721410850000|2024-07-19 17:40:50|127970|127865|127980|127870|127990|127880|127970|127865|0
1721410860000|2024-07-19 17:41:00|127985|127865|127980|127865|127985|127875|127975|127865|0
1721410870000|2024-07-19 17:41:10|127975|127855|127945|127835|127975|127860|127930|127820|0
1721410880000|2024-07-19 17:41:20|127940|127830|127935|127820|127940|127830|127920|127810|0
1721410890000|2024-07-19 17:41:30|127930|127815|127945|127830|127945|127830|127930|127815|0
1721410900000|2024-07-19 17:41:40|127940|127835|127950|127835|127950|127840|127935|127825|0
1721410910000|2024-07-19 17:41:50|127945|127830|127935|127820|127950|127840|127935|127820|0
1721410920000|2024-07-19 17:42:00|127930|127815|127915|127805|127930|127815|127910|127800|0
1721410930000|2024-07-19 17:42:10|127910|127800|127900|127790|127915|127805|127900|127790|0
1721410940000|2024-07-19 17:42:20|127895|127800|127905|127795|127910|127800|127895|127790|0
1721410950000|2024-07-19 17:42:30|127900|127790|127945|127830|127945|127830|127895|127790|0
1721410960000|2024-07-19 17:42:40|127940|127835|127935|127820|127945|127835|127930|127820|0
1721410970000|2024-07-19 17:42:50|127940|127825|127945|127835|127955|127840|127940|127825|0
1721410980000|2024-07-19 17:43:00|127940|127830|127915|127800|127945|127830|127915|127800|0
1721410990000|2024-07-19 17:43:10|127910|127805|127910|127795|127920|127805|127905|127795|0
1721411000000|2024-07-19 17:43:20|127905|127790|127910|127795|127910|127800|127900|127785|0
1721411010000|2024-07-19 17:43:30|127905|127790|127890|127780|127905|127790|127890|127780|0
1721411020000|2024-07-19 17:43:40|127885|127775|127895|127785|127895|127785|127885|127775|0
1721411030000|2024-07-19 17:43:50|127890|127780|127885|127770|127895|127780|127885|127770|0
1721411040000|2024-07-19 17:44:00|127890|127775|127885|127780|127895|127785|127885|127775|0
1721411050000|2024-07-19 17:44:10|127890|127770|127910|127795|127910|127795|127885|127770|0
1721411060000|2024-07-19 17:44:20|127905|127800|127915|127800|127915|127800|127900|127795|0
1721411070000|2024-07-19 17:44:30|127920|127805|127905|127790|127920|127805|127895|127785|0
1721411080000|2024-07-19 17:44:40|127900|127795|127910|127800|127915|127805|127900|127790|0
1721411090000|2024-07-19 17:44:50|127905|127805|127925|127810|127925|127810|127905|127800|0
1721411100000|2024-07-19 17:45:00|127920|127815|127920|127810|127935|127825|127920|127805|0
1721411110000|2024-07-19 17:45:10|127915|127805|127925|127810|127925|127810|127910|127800|0
1721411120000|2024-07-19 17:45:20|127920|127805|127910|127800|127925|127810|127905|127790|0
1721411130000|2024-07-19 17:45:30|127915|127805|127910|127800|127915|127805|127910|127800|0
1721411140000|2024-07-19 17:45:40|127915|127805|127910|127800|127915|127805|127905|127795|0
1721411150000|2024-07-19 17:45:50|127915|127795|127905|127795|127915|127795|127900|127795|0
1721411160000|2024-07-19 17:46:00|127900|127800|127895|127790|127905|127800|127895|127785|0
1721411170000|2024-07-19 17:46:10|127900|127785|127910|127800|127910|127805|127895|127785|0
1721411180000|2024-07-19 17:46:20|127905|127805|127925|127815|127925|127815|127905|127795|0
1721411190000|2024-07-19 17:46:30|127920|127810|127915|127805|127925|127815|127915|127800|0
1721411200000|2024-07-19 17:46:40|127910|127800|127905|127790|127910|127800|127900|127785|0
1721411210000|2024-07-19 17:46:50|127900|127795|127900|127785|127905|127795|127890|127780|0
1721411220000|2024-07-19 17:47:00|127895|127790|127900|127790|127910|127795|127895|127785|0
1721411230000|2024-07-19 17:47:10|127905|127795|127905|127790|127905|127795|127900|127785|0
1721411240000|2024-07-19 17:47:20|127910|127795|127900|127785|127910|127800|127900|127785|0
1721411250000|2024-07-19 17:47:30|127905|127790|127915|127805|127915|127805|127905|127785|0
1721411260000|2024-07-19 17:47:40|127910|127800|127910|127800|127925|127810|127910|127800|0
1721411270000|2024-07-19 17:47:50|127915|127805|127930|127820|127930|127820|127915|127800|0
1721411280000|2024-07-19 17:48:00|127935|127815|127930|127815|127935|127820|127925|127815|0
1721411290000|2024-07-19 17:48:10|127920|127810|127925|127815|127925|127815|127915|127805|0
1721411300000|2024-07-19 17:48:20|127920|127810|127920|127810|127925|127820|127920|127805|0
1721411310000|2024-07-19 17:48:30|127915|127805|127920|127805|127920|127810|127910|127800|0
1721411320000|2024-07-19 17:48:40|127925|127810|127915|127805|127925|127810|127915|127800|0
1721411330000|2024-07-19 17:48:50|127920|127810|127895|127780|127920|127810|127895|127780|0
1721411340000|2024-07-19 17:49:00|127890|127785|127885|127775|127895|127785|127885|127770|0
1721411350000|2024-07-19 17:49:10|127880|127765|127900|127785|127900|127790|127880|127765|0
1721411360000|2024-07-19 17:49:20|127895|127790|127905|127790|127910|127800|127895|127790|0
1721411370000|2024-07-19 17:49:30|127900|127795|127930|127815|127930|127815|127900|127795|0
1721411380000|2024-07-19 17:49:40|127935|127820|127930|127815|127935|127825|127930|127815|0
1721411390000|2024-07-19 17:49:50|127925|127810|127910|127800|127925|127815|127910|127800|0
1721411400000|2024-07-19 17:50:00|127915|127805|127900|127795|127915|127805|127900|127795|0
1721411410000|2024-07-19 17:50:10|127905|127800|127910|127795|127920|127805|127905|127795|0
1721411420000|2024-07-19 17:50:20|127915|127800|127920|127805|127920|127810|127910|127795|0
1721411430000|2024-07-19 17:50:30|127925|127810|127940|127825|127940|127830|127925|127805|0
1721411440000|2024-07-19 17:50:40|127935|127830|127925|127815|127945|127835|127925|127815|0
1721411450000|2024-07-19 17:50:50|127930|127810|127935|127825|127940|127830|127930|127810|0
1721411460000|2024-07-19 17:51:00|127930|127820|127945|127835|127945|127835|127930|127820|0
1721411470000|2024-07-19 17:51:10|127950|127840|127960|127850|127965|127850|127950|127840|0
1721411480000|2024-07-19 17:51:20|127955|127845|127960|127845|127960|127850|127955|127845|0
1721411490000|2024-07-19 17:51:30|127955|127840|127945|127835|127955|127840|127940|127830|0
1721411500000|2024-07-19 17:51:40|127950|127840|127945|127830|127950|127840|127940|127825|0
1721411510000|2024-07-19 17:51:50|127940|127835|127940|127825|127945|127835|127935|127825|0
1721411520000|2024-07-19 17:52:00|127945|127830|127945|127830|127945|127835|127940|127825|0
1721411530000|2024-07-19 17:52:10|127940|127835|127925|127810|127940|127835|127920|127810|0
1721411540000|2024-07-19 17:52:20|127935|127815|127915|127810|127940|127825|127915|127805|0
1721411550000|2024-07-19 17:52:30|127920|127815|127915|127800|127920|127815|127910|127800|0
1721411560000|2024-07-19 17:52:40|127910|127805|127905|127795|127915|127805|127900|127785|0
1721411570000|2024-07-19 17:52:50|127895|127790|127900|127785|127900|127795|127895|127785|0
1721411580000|2024-07-19 17:53:00|127905|127790|127905|127795|127905|127795|127900|127785|0
1721411590000|2024-07-19 17:53:10|127910|127800|127915|127805|127925|127810|127910|127800|0
1721411600000|2024-07-19 17:53:20|127910|127800|127910|127800|127910|127805|127905|127795|0
1721411610000|2024-07-19 17:53:30|127920|127805|127915|127810|127920|127810|127915|127800|0
1721411620000|2024-07-19 17:53:40|127920|127800|127915|127805|127925|127810|127915|127800|0
1721411630000|2024-07-19 17:53:50|127920|127810|127930|127815|127930|127815|127920|127805|0
1721411640000|2024-07-19 17:54:00|127925|127805|127910|127800|127925|127805|127905|127795|0
1721411650000|2024-07-19 17:54:10|127905|127795|127905|127790|127910|127800|127900|127790|0
1721411660000|2024-07-19 17:54:20|127900|127795|127905|127790|127910|127800|127900|127790|0
1721411670000|2024-07-19 17:54:30|127900|127785|127890|127780|127900|127785|127885|127775|0
1721411680000|2024-07-19 17:54:40|127895|127775|127880|127770|127895|127785|127880|127770|0
1721411690000|2024-07-19 17:54:50|127885|127775|127880|127770|127885|127775|127875|127765|0
1721411700000|2024-07-19 17:55:00|127885|127775|127880|127765|127885|127775|127865|127755|0
1721411710000|2024-07-19 17:55:10|127885|127770|127890|127775|127890|127780|127880|127770|0
1721411720000|2024-07-19 17:55:20|127885|127780|127880|127770|127885|127780|127880|127770|0
1721411730000|2024-07-19 17:55:30|127875|127765|127875|127765|127875|127765|127865|127755|0
1721411740000|2024-07-19 17:55:40|127870|127760|127870|127760|127875|127765|127865|127755|0
1721411750000|2024-07-19 17:55:50|127875|127765|127880|127775|127885|127775|127875|127765|0
1721411760000|2024-07-19 17:56:00|127885|127770|127900|127785|127905|127790|127885|127770|0
1721411770000|2024-07-19 17:56:10|127905|127790|127900|127790|127905|127795|127895|127790|0
1721411780000|2024-07-19 17:56:20|127905|127795|127905|127795|127905|127800|127900|127790|0
1721411790000|2024-07-19 17:56:30|127910|127800|127925|127810|127925|127810|127910|127800|0
1721411800000|2024-07-19 17:56:40|127920|127815|127930|127815|127930|127815|127920|127810|0
1721411810000|2024-07-19 17:56:50|127925|127820|127940|127830|127945|127830|127925|127815|0
1721411820000|2024-07-19 17:57:00|127935|127835|127950|127835|127950|127840|127935|127825|0
1721411830000|2024-07-19 17:57:10|127945|127840|127935|127825|127945|127840|127935|127825|0
1721411840000|2024-07-19 17:57:20|127930|127820|127935|127820|127935|127825|127930|127820|0
1721411850000|2024-07-19 17:57:30|127930|127825|127940|127830|127940|127830|127930|127820|0
1721411860000|2024-07-19 17:57:40|127935|127825|127920|127810|127940|127830|127920|127810|0
1721411870000|2024-07-19 17:57:50|127925|127815|127910|127800|127930|127815|127910|127800|0
1721411880000|2024-07-19 17:58:00|127925|127810|127915|127805|127925|127810|127915|127805|0
1721411890000|2024-07-19 17:58:10|127920|127800|127920|127810|127920|127810|127915|127800|0
1721411900000|2024-07-19 17:58:20|127915|127805|127910|127795|127920|127805|127910|127795|0
1721411910000|2024-07-19 17:58:30|127905|127790|127910|127795|127915|127800|127895|127785|0
1721411920000|2024-07-19 17:58:40|127915|127800|127915|127800|127920|127805|127915|127800|0
1721411930000|2024-07-19 17:58:50|127910|127795|127910|127800|127915|127805|127905|127790|0
1721411940000|2024-07-19 17:59:00|127915|127805|127910|127800|127920|127805|127910|127800|0
1721411950000|2024-07-19 17:59:10|127915|127805|127940|127830|127945|127830|127915|127805|0
1721411960000|2024-07-19 17:59:20|127935|127825|127925|127810|127940|127830|127920|127810|0
1721411970000|2024-07-19 17:59:30|127930|127815|127930|127820|127935|127820|127925|127815|0
1721411980000|2024-07-19 17:59:40|127935|127815|127930|127820|127935|127820|127925|127810|0
1721411990000|2024-07-19 17:59:50|127935|127825|127940|127825|127940|127830|127935|127820|0
1721412000000|2024-07-19 18:00:00|127930|127815|127925|127810|127930|127815|127915|127800|0
1721412010000|2024-07-19 18:00:10|127920|127815|127925|127815|127930|127820|127915|127810|0
1721412020000|2024-07-19 18:00:20|127920|127810|127910|127795|127920|127810|127905|127795|0
1721412030000|2024-07-19 18:00:30|127905|127790|127895|127785|127905|127795|127890|127775|0
1721412040000|2024-07-19 18:00:40|127900|127790|127885|127775|127905|127795|127885|127775|0
1721412050000|2024-07-19 18:00:50|127890|127780|127885|127775|127900|127785|127885|127775|0
1721412060000|2024-07-19 18:01:00|127880|127770|127875|127765|127885|127775|127875|127765|0
1721412070000|2024-07-19 18:01:10|127880|127760|127870|127760|127885|127770|127870|127760|0
1721412080000|2024-07-19 18:01:20|127875|127765|127895|127785|127895|127790|127870|127765|0
1721412090000|2024-07-19 18:01:30|127900|127780|127885|127775|127900|127790|127885|127770|0
1721412100000|2024-07-19 18:01:40|127880|127770|127890|127775|127890|127780|127880|127765|0
1721412110000|2024-07-19 18:01:50|127885|127780|127890|127780|127895|127785|127885|127775|0
1721412120000|2024-07-19 18:02:00|127885|127775|127885|127770|127890|127775|127875|127765|0
1721412130000|2024-07-19 18:02:10|127880|127765|127855|127745|127880|127770|127850|127740|0
1721412140000|2024-07-19 18:02:20|127860|127750|127860|127745|127870|127755|127855|127745|0
1721412150000|2024-07-19 18:02:30|127865|127750|127875|127760|127875|127765|127860|127745|0
1721412160000|2024-07-19 18:02:40|127880|127765|127835|127725|127880|127770|127835|127725|0
1721412170000|2024-07-19 18:02:50|127840|127720|127835|127725|127840|127725|127830|127720|0
1721412180000|2024-07-19 18:03:00|127840|127730|127820|127705|127845|127730|127815|127705|0
1721412190000|2024-07-19 18:03:10|127815|127700|127815|127700|127820|127705|127805|127690|0
1721412200000|2024-07-19 18:03:20|127810|127695|127790|127675|127815|127695|127785|127675|0
1721412210000|2024-07-19 18:03:30|127785|127680|127810|127700|127810|127700|127785|127670|0
1721412220000|2024-07-19 18:03:40||127705||127700||127705||127695|0
1721412230000|2024-07-19 18:03:50|127815|127705|127825|127715|127830|127715|127815|127705|0
1721412240000|2024-07-19 18:04:00|127820|127710|127810|127695|127820|127710|127800|127690|0
1721412250000|2024-07-19 18:04:10|127805|127700|127795|127680|127815|127705|127795|127680|0
1721412260000|2024-07-19 18:04:20|127800|127690|127805|127695|127810|127700|127795|127685|0
1721412270000|2024-07-19 18:04:30|127800|127690|127800|127690|127805|127695|127800|127690|0
1721412280000|2024-07-19 18:04:40|127805|127695|127795|127680|127815|127705|127790|127680|0
1721412290000|2024-07-19 18:04:50|127790|127675|127785|127670|127795|127690|127780|127670|0
1721412300000|2024-07-19 18:05:00|127780|127675|127765|127655|127800|127685|127765|127655|0
1721412310000|2024-07-19 18:05:10|127760|127660|127770|127655|127770|127660|127760|127650|0
1721412320000|2024-07-19 18:05:20|127775|127660|127785|127675|127785|127675|127775|127660|0
1721412330000|2024-07-19 18:05:30|127790|127670|127795|127680|127810|127695|127785|127670|0
1721412340000|2024-07-19 18:05:40|127800|127685|127815|127705|127815|127705|127795|127680|0
1721412350000|2024-07-19 18:05:50|127820|127710|127815|127700|127820|127710|127810|127700|0
1721412360000|2024-07-19 18:06:00|127810|127705|127775|127670|127810|127705|127775|127665|0
1721412370000|2024-07-19 18:06:10|127770|127665|127770|127655|127770|127670|127760|127650|0
1721412380000|2024-07-19 18:06:20|127775|127660|127790|127680|127790|127680|127775|127655|0
1721412390000|2024-07-19 18:06:30|127785|127675|127790|127680|127795|127685|127785|127675|0
1721412400000|2024-07-19 18:06:40|127785|127675|127790|127685|127795|127685|127785|127675|0
1721412410000|2024-07-19 18:06:50|127795|127680|127800|127690|127800|127690|127780|127670|0
1721412420000|2024-07-19 18:07:00|127805|127695|127805|127695|127805|127695|127800|127685|0
1721412430000|2024-07-19 18:07:10|127810|127700|127805|127695|127815|127705|127805|127690|0
1721412440000|2024-07-19 18:07:20|127810|127700|127800|127685|127810|127700|127795|127685|0
1721412450000|2024-07-19 18:07:30|127805|127690|127805|127690|127810|127700|127800|127685|0
1721412460000|2024-07-19 18:07:40|127810|127695|127820|127710|127825|127710|127805|127695|0
1721412470000|2024-07-19 18:07:50|127825|127715|127825|127710|127830|127720|127820|127710|0
1721412480000|2024-07-19 18:08:00|127820|127705|127840|127730|127840|127730|127805|127695|0
1721412490000|2024-07-19 18:08:10|127845|127735|127850|127735|127860|127750|127840|127725|0
1721412500000|2024-07-19 18:08:20|127845|127725|127835|127725|127845|127730|127835|127725|0
1721412510000|2024-07-19 18:08:30|127840|127730|127830|127720|127840|127735|127830|127720|0
1721412520000|2024-07-19 18:08:40|127825|127715|127825|127710|127830|127720|127820|127710|0
1721412530000|2024-07-19 18:08:50|127830|127715|127835|127725|127835|127725|127830|127710|0
1721412540000|2024-07-19 18:09:00|127840|127720|127845|127730|127845|127735|127840|127720|0
1721412550000|2024-07-19 18:09:10|127850|127735|127860|127745|127860|127750|127850|127730|0
1721412560000|2024-07-19 18:09:20|127855|127750|127865|127755|127870|127760|127855|127745|0
1721412570000|2024-07-19 18:09:30|127870|127760|127865|127750|127870|127760|127855|127740|0
1721412580000|2024-07-19 18:09:40|127860|127755|127870|127755|127870|127760|127860|127745|0
1721412590000|2024-07-19 18:09:50|127865|127760|127860|127745|127865|127760|127855|127745|0
1721412600000|2024-07-19 18:10:00|127855|127740|127825|127715|127855|127740|127825|127715|0
1721412610000|2024-07-19 18:10:10|127830|127710|127825|127710|127830|127715|127810|127700|0
1721412620000|2024-07-19 18:10:20|127830|127715|127810|127700|127830|127720|127810|127700|0
1721412630000|2024-07-19 18:10:30|127815|127705|127805|127695|127820|127710|127805|127695|0
1721412640000|2024-07-19 18:10:40|127810|127685|127810|127700|127815|127705|127795|127685|0
1721412650000|2024-07-19 18:10:50|127805|127695|127810|127700|127810|127700|127800|127685|0
1721412660000|2024-07-19 18:11:00|127805|127695|127810|127700|127815|127705|127805|127695|0
1721412670000|2024-07-19 18:11:10|127815|127705|127825|127710|127830|127720|127815|127705|0
1721412680000|2024-07-19 18:11:20|127820|127715|127820|127705|127830|127720|127815|127705|0
1721412690000|2024-07-19 18:11:30|127815|127710|127820|127705|127820|127710|127815|127705|0
1721412700000|2024-07-19 18:11:40|127810|127710|127820|127710|127820|127710|127810|127700|0
1721412710000|2024-07-19 18:11:50|127825|127715|127835|127720|127835|127720|127825|127715|0
1721412720000|2024-07-19 18:12:00|127830|127725|127845|127730|127845|127730|127830|127720|0
1721412730000|2024-07-19 18:12:10|127840|127740|127855|127745|127855|127745|127840|127735|0
1721412740000|2024-07-19 18:12:20||127750||127745||127750||127745|0
1721412750000|2024-07-19 18:12:30|127850|127750|127840|127730|127855|127750|127840|127725|0
1721412760000|2024-07-19 18:12:40|127835|127725|127835|127720|127840|127730|127830|127720|0
1721412770000|2024-07-19 18:12:50||127725||127725||127730||127720|0
1721412780000|2024-07-19 18:13:00|127830|127720|127830|127715|127830|127720|127820|127710|0
1721412790000|2024-07-19 18:13:10|127825|127710|127815|127700|127825|127710|127810|127695|0
1721412800000|2024-07-19 18:13:20|127810|127705|127805|127690|127815|127705|127800|127690|0
1721412810000|2024-07-19 18:13:30|127810|127695|127805|127690|127810|127695|127805|127690|0
1721412820000|2024-07-19 18:13:40|127795|127680|127795|127680|127795|127685|127785|127670|0
1721412830000|2024-07-19 18:13:50|127800|127685|127800|127685|127800|127690|127795|127680|0
1721412840000|2024-07-19 18:14:00|127795|127680|127785|127675|127795|127680|127780|127670|0
1721412850000|2024-07-19 18:14:10|127790|127670|127790|127675|127795|127680|127775|127665|0
1721412860000|2024-07-19 18:14:20|127785|127680|127795|127680|127795|127680|127785|127675|0
1721412870000|2024-07-19 18:14:30|127805|127685|127805|127695|127805|127695|127800|127680|0
1721412880000|2024-07-19 18:14:40|127810|127700|127815|127705|127815|127710|127810|127700|0
1721412890000|2024-07-19 18:14:50||127700||127705||127710||127700|0
1721412900000|2024-07-19 18:15:00|127820|127710|127830|127725|127830|127725|127820|127705|0
1721412910000|2024-07-19 18:15:10|127840|127715|127815|127705|127840|127715|127815|127705|0
1721412920000|2024-07-19 18:15:20|127820|127710|127820|127710|127820|127715|127820|127705|0
1721412930000|2024-07-19 18:15:30|127825|127715|127835|127720|127835|127730|127825|127705|0
1721412940000|2024-07-19 18:15:40|127840|127725|127835|127720|127845|127730|127830|127715|0
1721412950000|2024-07-19 18:15:50|127840|127725|127845|127730|127845|127735|127840|127720|0
1721412960000|2024-07-19 18:16:00|127840|127725|127815|127700|127840|127730|127815|127700|0
1721412970000|2024-07-19 18:16:10|127810|127705|127810|127700|127820|127710|127810|127695|0
1721412980000|2024-07-19 18:16:20|127805|127695|127810|127700|127815|127705|127805|127695|0
1721412990000|2024-07-19 18:16:30|127815|127695|127805|127695|127815|127700|127800|127690|0
1721413000000|2024-07-19 18:16:40|127810|127690|127810|127700|127815|127700|127810|127690|0
1721413010000|2024-07-19 18:16:50|127805|127695|127810|127700|127815|127700|127805|127695|0
1721413020000|2024-07-19 18:17:00|127805|127705|127810|127700|127815|127705|127805|127690|0
1721413030000|2024-07-19 18:17:10|127815|127705|127815|127710|127825|127715|127815|127700|0
1721413040000|2024-07-19 18:17:20|127810|127705|127800|127690|127815|127705|127795|127690|0
1721413050000|2024-07-19 18:17:30|127795|127685|127800|127685|127805|127690|127795|127685|0
1721413060000|2024-07-19 18:17:40|127795|127690|127800|127690|127805|127690|127795|127685|0
1721413070000|2024-07-19 18:17:50|127795|127685|127800|127690|127805|127690|127790|127680|0
1721413080000|2024-07-19 18:18:00|127795|127685|127800|127690|127800|127690|127795|127685|0
1721413090000|2024-07-19 18:18:10|127795|127685|127790|127680|127800|127685|127790|127680|0
1721413100000|2024-07-19 18:18:20|127795|127685|127790|127680|127795|127685|127775|127670|0
1721413110000|2024-07-19 18:18:30|127785||127790||127795||127785||0
1721413120000|2024-07-19 18:18:40|127795|127685|127795|127680|127795|127685|127790|127680|0
1721413130000|2024-07-19 18:18:50|127800|127685|127815|127700|127815|127705|127800|127685|0
1721413140000|2024-07-19 18:19:00|127810|127705|127825|127715|127830|127720|127810|127705|0
1721413150000|2024-07-19 18:19:10|127830|127720|127800|127690|127835|127725|127800|127690|0
1721413160000|2024-07-19 18:19:20|127805|127685|127775|127665|127805|127685|127775|127665|0
1721413170000|2024-07-19 18:19:30|127780|127660|127775|127660|127785|127675|127770|127660|0
1721413180000|2024-07-19 18:19:40|127765|127655|127775|127665|127775|127665|127765|127655|0
1721413190000|2024-07-19 18:19:50|127780|127670|127780|127665|127780|127670|127775|127665|0
1721413200000|2024-07-19 18:20:00|127775|127660|127780|127665|127785|127670|127775|127660|0
1721413210000|2024-07-19 18:20:10|127775|127670|127775|127665|127780|127670|127765|127655|0
1721413220000|2024-07-19 18:20:20|127780|127660|127760|127645|127780|127670|127755|127645|0
1721413230000|2024-07-19 18:20:30|127755|127650|127750|127640|127760|127650|127745|127640|0
1721413240000|2024-07-19 18:20:40|127745|127635|127745|127630|127755|127645|127740|127630|0
1721413250000|2024-07-19 18:20:50|127750|127635|127745|127635|127755|127640|127740|127630|0
1721413260000|2024-07-19 18:21:00|127740|127630|127725|127615|127745|127630|127725|127615|0
1721413270000|2024-07-19 18:21:10|127730|127620|127745|127635|127745|127635|127730|127620|0
1721413280000|2024-07-19 18:21:20|127750|127630|127750|127635|127750|127640|127740|127630|0
1721413290000|2024-07-19 18:21:30|127745|127640|127755|127640|127765|127650|127745|127635|0
1721413300000|2024-07-19 18:21:40|127750|127645|127760|127645|127760|127650|127750|127640|0
1721413310000|2024-07-19 18:21:50|127755|127650|127765|127655|127765|127655|127755|127645|0
1721413320000|2024-07-19 18:22:00|127770|127650|127765|127650|127770|127655|127755|127645|0
1721413330000|2024-07-19 18:22:10|127760|127645|127760|127650|127760|127650|127750|127640|0
1721413340000|2024-07-19 18:22:20|127755|127645|127735|127630|127760|127645|127735|127625|0
1721413350000|2024-07-19 18:22:30|127740|127635|127775|127665|127775|127670|127740|127630|0
1721413360000|2024-07-19 18:22:40|127780|127670|127780|127670|127790|127680|127780|127670|0
1721413370000|2024-07-19 18:22:50|127775|127665|127775|127665|127780|127670|127775|127660|0
1721413380000|2024-07-19 18:23:00|127780|127670|127780|127665|127780|127670|127775|127665|0
1721413390000|2024-07-19 18:23:10|127775|127660|127785|127675|127785|127680|127770|127660|0
1721413400000|2024-07-19 18:23:20|127790|127680|127790|127675|127790|127685|127790|127675|0
1721413410000|2024-07-19 18:23:30|127785|127680|127785|127675|127790|127680|127785|127670|0
1721413420000|2024-07-19 18:23:40|127780|127670|127770|127655|127780|127675|127760|127645|0
1721413430000|2024-07-19 18:23:50|127765|127650|127760|127650|127770|127655|127760|127650|0
1721413440000|2024-07-19 18:24:00|127755|127645|127720|127605|127760|127645|127715|127605|0
1721413450000|2024-07-19 18:24:10|127715|127610|127710|127595|127715|127610|127700|127590|0
1721413460000|2024-07-19 18:24:20|127705|127600|127725|127615|127730|127615|127705|127600|0
1721413470000|2024-07-19 18:24:30|127720|127610|127720|127610|127730|127620|127720|127610|0
1721413480000|2024-07-19 18:24:40|127725|127615|127715|127605|127730|127615|127715|127605|0
1721413490000|2024-07-19 18:24:50|127710|127600|127720|127605|127720|127605|127710|127600|0
1721413500000|2024-07-19 18:25:00|127715|127610|127720|127610|127730|127615|127715|127605|0
1721413510000|2024-07-19 18:25:10|127725|127615|127720|127605|127725|127615|127715|127605|0
1721413520000|2024-07-19 18:25:20|127725|127610|127735|127630|127745|127635|127720|127610|0
1721413530000|2024-07-19 18:25:30|127740|127625|127735|127625|127745|127635|127730|127620|0
1721413540000|2024-07-19 18:25:40|127755|127640|127760|127645|127765|127655|127750|127640|0
1721413550000|2024-07-19 18:25:50|127755|127650|127765|127655|127765|127655|127755|127645|0
1721413560000|2024-07-19 18:26:00|127770|127660|127780|127665|127780|127670|127765|127660|0
1721413570000|2024-07-19 18:26:10|127795|127670|127800|127690|127805|127690|127790|127670|0
1721413580000|2024-07-19 18:26:20|127795|127685|127805|127695|127805|127700|127795|127685|0
1721413590000|2024-07-19 18:26:30|127800|127690|127800|127690|127805|127695|127790|127675|0
1721413600000|2024-07-19 18:26:40|127805|127695|127805|127695|127810|127695|127800|127685|0
1721413610000|2024-07-19 18:26:50|127810|127690|127800|127690|127810|127690|127795|127690|0
1721413620000|2024-07-19 18:27:00|127805|127685|127790|127685|127805|127690|127790|127680|0
1721413630000|2024-07-19 18:27:10|127795|127680|127785|127670|127800|127685|127780|127670|0
1721413640000|2024-07-19 18:27:20|127780|127665|127780|127670|127785|127675|127770|127660|0
1721413650000|2024-07-19 18:27:30|127785|127675|127780|127670|127790|127675|127775|127670|0
1721413660000|2024-07-19 18:27:40|127785|127665|127780|127665|127785|127665|127775|127665|0
1721413670000|2024-07-19 18:27:50|127775|127670|127785|127670|127785|127670|127775|127665|0
1721413680000|2024-07-19 18:28:00|127780|127675|127785|127670|127785|127675|127775|127665|0
1721413690000|2024-07-19 18:28:10|127780|127665|127770|127655|127780|127665|127765|127655|0
1721413700000|2024-07-19 18:28:20|127775|127660|127775|127665|127780|127665|127770|127660|0
1721413710000|2024-07-19 18:28:30|127770||127775||127780||127770||0
1721413720000|2024-07-19 18:28:40|127770|127655|127755|127645|127775|127660|127750|127645|0
1721413730000|2024-07-19 18:28:50|127750|127640|127740|127625|127750|127640|127730|127620|0
1721413740000|2024-07-19 18:29:00|127735|127620|127735|127620|127740|127625|127725|127610|0
1721413750000|2024-07-19 18:29:10|127740|127625|127745|127635|127745|127635|127735|127625|0
1721413760000|2024-07-19 18:29:20|127750|127640|127765|127660|127765|127660|127745|127635|0
1721413770000|2024-07-19 18:29:30|127770|127655|127770|127655|127770|127660|127760|127650|0
1721413780000|2024-07-19 18:29:40|127765|127650|127770|127655|127770|127655|127760|127650|0
1721413790000|2024-07-19 18:29:50|127765|127650|127770|127655|127770|127655|127765|127650|0
1721413800000|2024-07-19 18:30:00|127755|127660|127755|127645|127765|127660|127750|127640|0
1721413810000|2024-07-19 18:30:10|127760|127640|127750|127640|127760|127645|127750|127640|0
1721413820000|2024-07-19 18:30:20|127755|127645|127745|127635|127755|127645|127740|127630|0
1721413830000|2024-07-19 18:30:30|127750|127640|127750|127640|127760|127650|127740|127625|0
1721413840000|2024-07-19 18:30:40|127755|127645|127760|127645|127760|127650|127755|127640|0
1721413850000|2024-07-19 18:30:50|127765|127650|127770|127655|127770|127655|127760|127645|0
1721413860000|2024-07-19 18:31:00|127775|127660|127790|127680|127790|127680|127775|127660|0
1721413870000|2024-07-19 18:31:10|127785|127675|127775|127665|127785|127680|127770|127655|0
1721413880000|2024-07-19 18:31:20|127770|127660|127780|127665|127780|127665|127770|127655|0
1721413890000|2024-07-19 18:31:30|127775|127670|127755|127645|127780|127670|127755|127645|0
1721413900000|2024-07-19 18:31:40|127760|127650|127770|127655|127770|127660|127760|127645|0
1721413910000|2024-07-19 18:31:50|127775|127660|127740|127630|127775|127665|127740|127625|0
1721413920000|2024-07-19 18:32:00|127745|127625|127740|127630|127745|127635|127740|127625|0
1721413930000|2024-07-19 18:32:10|127725|127635|127710|127600|127725|127635|127710|127600|0
1721413940000|2024-07-19 18:32:20|127715|127605|127710|127595|127720|127610|127710|127595|0
1721413950000|2024-07-19 18:32:30|127705|127600|127705|127595|127710|127600|127690|127580|0
1721413960000|2024-07-19 18:32:40|127710|127600|127720|127605|127720|127605|127710|127600|0
1721413970000|2024-07-19 18:32:50|127715|127610|127720|127610|127735|127620|127715|127610|0
1721413980000|2024-07-19 18:33:00|127725|127615|127695|127585|127730|127615|127695|127585|0
1721413990000|2024-07-19 18:33:10|127690|127590|127695|127585|127700|127590|127690|127580|0
1721414000000|2024-07-19 18:33:20|127700|127590|127700|127590|127700|127590|127700|127585|0
1721414010000|2024-07-19 18:33:30|127715|127605|127710|127600|127715|127605|127705|127595|0
1721414020000|2024-07-19 18:33:40|127715|127605|127705|127595|127715|127605|127705|127595|0
1721414030000|2024-07-19 18:33:50|127710|127600|127710|127595|127710|127600|127695|127585|0
1721414040000|2024-07-19 18:34:00|127705|127600|127690|127580|127705|127600|127685|127580|0
1721414050000|2024-07-19 18:34:10|127695|127575|127695|127580|127700|127585|127690|127575|0
1721414060000|2024-07-19 18:34:20|127690|127585|127695|127585|127700|127585|127690|127580|0
1721414070000|2024-07-19 18:34:30|127700|127580|127700|127585|127700|127585|127680|127570|0
1721414080000|2024-07-19 18:34:40|127695|127590|127705|127590|127710|127600|127695|127585|0
1721414090000|2024-07-19 18:34:50|127700|127595|127690|127580|127705|127595|127690|127580|0
1721414100000|2024-07-19 18:35:00|127685|127575|127695|127590|127695|127590|127685|127575|0
1721414110000|2024-07-19 18:35:10|127700|127585|127700|127590|127710|127595|127695|127585|0
1721414120000|2024-07-19 18:35:20|127705|127595|127710|127595|127715|127605|127700|127590|0
1721414130000|2024-07-19 18:35:30|127705|127600|127675|127565|127705|127600|127670|127565|0
1721414140000|2024-07-19 18:35:40|127670|127560|127660|127550|127675|127560|127655|127545|0
1721414150000|2024-07-19 18:35:50|127655|127545|127655|127540|127665|127550|127650|127540|0
1721414160000|2024-07-19 18:36:00|127650|127545|127620|127510|127650|127545|127620|127510|0
1721414170000|2024-07-19 18:36:10|127625|127505|127630|127515|127635|127520|127625|127505|0
1721414180000|2024-07-19 18:36:20|127635|127520|127640|127530|127650|127540|127635|127520|0
1721414190000|2024-07-19 18:36:30|127635|127515|127625|127510|127635|127525|127610|127495|0
1721414200000|2024-07-19 18:36:40|127620|127505|127620|127505|127620|127510|127610|127500|0
1721414210000|2024-07-19 18:36:50|127615|127500|127625|127515|127635|127520|127615|127500|0
1721414220000|2024-07-19 18:37:00|127630|127510|127635|127525|127645|127530|127625|127510|0
1721414230000|2024-07-19 18:37:10|127640|127520|127655|127540|127655|127540|127635|127520|0
1721414240000|2024-07-19 18:37:20|127650|127545|127645|127530|127655|127545|127645|127530|0
1721414250000|2024-07-19 18:37:30|127640|127535|127650|127535|127650|127540|127640|127530|0
1721414260000|2024-07-19 18:37:40|127645|127540|127635|127525|127650|127540|127630|127520|0
1721414270000|2024-07-19 18:37:50|127625|127515|127630|127515|127630|127520|127620|127510|0
1721414280000|2024-07-19 18:38:00|127625|127520|127640|127525|127640|127530|127625|127520|0
1721414290000|2024-07-19 18:38:10|127635|127530|127640|127530|127645|127535|127635|127530|0
1721414300000|2024-07-19 18:38:20|127630|127515|127635|127520|127635|127520|127625|127515|0
1721414310000|2024-07-19 18:38:30|127640|127525|127635|127525|127640|127530|127630|127525|0
1721414320000|2024-07-19 18:38:40|127640|127530|127640|127535|127645|127535|127635|127525|0
1721414330000|2024-07-19 18:38:50|127650|127530|127650|127540|127655|127545|127640|127530|0
1721414340000|2024-07-19 18:39:00|127655|127530|127645|127535|127655|127535|127640|127530|0
1721414350000|2024-07-19 18:39:10|127650|127540|127640|127530|127650|127540|127640|127530|0
1721414360000|2024-07-19 18:39:20|127635|127525|127635|127525|127635|127525|127630|127520|0
1721414370000|2024-07-19 18:39:30|127640|127530|127640|127530|127645|127535|127635|127525|0
1721414380000|2024-07-19 18:39:40|127645|127525|127635|127525|127645|127530|127635|127525|0
1721414390000|2024-07-19 18:39:50|127640|127530|127645|127535|127645|127535|127635|127525|0
1721414400000|2024-07-19 18:40:00|127650|127540|127640|127530|127655|127545|127640|127530|0
1721414410000|2024-07-19 18:40:10|127645|127535|127630|127515|127645|127535|127625|127515|0
1721414420000|2024-07-19 18:40:20|127635|127520|127630|127520|127640|127530|127630|127520|0
1721414430000|2024-07-19 18:40:30|127625|127515|127620|127510|127635|127520|127615|127505|0
1721414440000|2024-07-19 18:40:40|127625|127515|127640|127535|127640|127535|127625|127510|0
1721414450000|2024-07-19 18:40:50|127645|127530|127635|127520|127650|127540|127630|127520|0
1721414460000|2024-07-19 18:41:00|127630|127525|127630|127520|127635|127525|127625|127515|0
1721414470000|2024-07-19 18:41:10|127625|127515|127610|127500|127630|127515|127605|127495|0
1721414480000|2024-07-19 18:41:20|127605|127495|127595|127485|127610|127500|127580|127470|0
1721414490000|2024-07-19 18:41:30|127600|127490|127605|127490|127610|127495|127595|127485|0
1721414500000|2024-07-19 18:41:40|127610|127495|127615|127500|127620|127505|127610|127495|0
1721414510000|2024-07-19 18:41:50|127620|127505|127625|127510|127630|127515|127620|127505|0
1721414520000|2024-07-19 18:42:00|127620|127515|127630|127515|127630|127515|127620|127505|0
1721414530000|2024-07-19 18:42:10|127635|127520|127645|127530|127645|127530|127635|127515|0
1721414540000|2024-07-19 18:42:20|127640|127535|127635|127525|127650|127540|127635|127525|0
1721414550000|2024-07-19 18:42:30|127630|127515|127630|127520|127635|127520|127625|127510|0
1721414560000|2024-07-19 18:42:40|127635|127510|127555|127445|127635|127510|127555|127445|0
1721414570000|2024-07-19 18:42:50|127560|127450|127555|127440|127565|127450|127550|127435|0
1721414580000|2024-07-19 18:43:00|127560|127445|127545|127435|127565|127450|127545|127430|0
1721414590000|2024-07-19 18:43:10|127550|127430|127535|127420|127550|127435|127530|127420|0
1721414600000|2024-07-19 18:43:20|127540|127425|127560|127445|127560|127450|127535|127425|0
1721414610000|2024-07-19 18:43:30|127565|127450|127560|127445|127565|127455|127555|127440|0
1721414620000|2024-07-19 18:43:40|127555|127450|127555|127440|127560|127450|127550|127440|0
1721414630000|2024-07-19 18:43:50|127560|127445|127545|127430|127560|127450|127545|127430|0
1721414640000|2024-07-19 18:44:00|127540|127435|127550|127440|127560|127450|127540|127425|0
1721414650000|2024-07-19 18:44:10|127555|127445|127560|127445|127560|127445|127550|127435|0
1721414660000|2024-07-19 18:44:20|127565|127450|127555|127440|127570|127460|127555|127440|0
1721414670000|2024-07-19 18:44:30|127565|127445|127570|127460|127575|127465|127560|127445|0
1721414680000|2024-07-19 18:44:40|127575|127465|127570|127460|127575|127465|127565|127450|0
1721414690000|2024-07-19 18:44:50|127580|127455|127550|127435|127580|127465|127550|127435|0
1721414700000|2024-07-19 18:45:00|127555|127440|127560|127445|127560|127450|127550|127440|0
1721414710000|2024-07-19 18:45:10|127555|127440|127555|127440|127565|127450|127550|127440|0
1721414720000|2024-07-19 18:45:20|127550|127435|127575|127460|127575|127465|127545|127435|0
1721414730000|2024-07-19 18:45:30|127580|127465|127555|127445|127590|127480|127555|127445|0
1721414740000|2024-07-19 18:45:40|127560|127440|127545|127430|127560|127450|127545|127430|0
1721414750000|2024-07-19 18:45:50|127550|127435|127540|127425|127550|127440|127530|127420|0
1721414760000|2024-07-19 18:46:00|127535|127420|127520|127410|127540|127425|127515|127405|0
1721414770000|2024-07-19 18:46:10|127525|127415|127515|127405|127525|127415|127510|127395|0
1721414780000|2024-07-19 18:46:20|127520|127410|127555|127445|127560|127455|127520|127410|0
1721414790000|2024-07-19 18:46:30|127560|127450|127560|127450|127570|127460|127555|127450|0
1721414800000|2024-07-19 18:46:40|127565|127440|127570|127455|127570|127460|127555|127440|0
1721414810000|2024-07-19 18:46:50|127565|127460|127565|127455|127570|127460|127560|127445|0
1721414820000|2024-07-19 18:47:00|127570|127445|127510|127395|127570|127450|127495|127385|0
1721414830000|2024-07-19 18:47:10|127505|127390|127505|127390|127510|127395|127495|127385|0
1721414840000|2024-07-19 18:47:20|127500|127395|127525|127415|127525|127420|127500|127395|0
1721414850000|2024-07-19 18:47:30|127530|127420|127535|127420|127535|127430|127530|127415|0
1721414860000|2024-07-19 18:47:40|127540|127425|127540|127430|127545|127430|127535|127420|0
1721414870000|2024-07-19 18:47:50|127535|127425|127535|127425|127540|127430|127535|127425|0
1721414880000|2024-07-19 18:48:00|127540|127430|127550|127435|127555|127440|127535|127425|0
1721414890000|2024-07-19 18:48:10|127545|127430|127525|127415|127545|127435|127520|127410|0
1721414900000|2024-07-19 18:48:20|127530|127420|127530|127420|127535|127425|127525|127415|0
1721414910000|2024-07-19 18:48:30|127535|127425|127515|127405|127540|127425|127515|127405|0
1721414920000|2024-07-19 18:48:40|127510|127400|127535|127420|127535|127420|127510|127400|0
1721414930000|2024-07-19 18:48:50|127530|127425|127540|127425|127540|127430|127530|127420|0
1721414940000|2024-07-19 18:49:00|127525|127415|127540|127430|127540|127430|127525|127415|0
1721414950000|2024-07-19 18:49:10|127550|127435|127530|127420|127550|127440|127530|127420|0
1721414960000|2024-07-19 18:49:20|127535|127415|127540|127425|127545|127430|127530|127415|0
1721414970000|2024-07-19 18:49:30|127545|127430|127545|127435|127550|127440|127540|127430|0
1721414980000|2024-07-19 18:49:40|127550|127440|127545|127430|127550|127440|127535|127425|0
1721414990000|2024-07-19 18:49:50|127550|127435|127545|127435|127550|127440|127540|127430|0
1721415000000|2024-07-19 18:50:00|127560|127440|127575|127460|127575|127465|127560|127440|0
1721415010000|2024-07-19 18:50:10|127570|127465|127590|127480|127600|127485|127570|127460|0
1721415020000|2024-07-19 18:50:20|127585|127475|127585|127475|127590|127480|127585|127475|0
1721415030000|2024-07-19 18:50:30|127580|127470|127580|127465|127585|127470|127565|127455|0
1721415040000|2024-07-19 18:50:40|127575|127470|127560|127450|127575|127470|127555|127445|0
1721415050000|2024-07-19 18:50:50|127550|127455|127550|127440|127555|127455|127545|127435|0
1721415060000|2024-07-19 18:51:00|127545|127435|127555|127445|127555|127445|127540|127430|0
1721415070000|2024-07-19 18:51:10|127560|127450|127565|127455|127570|127455|127560|127445|0
1721415080000|2024-07-19 18:51:20|127570|127450|127565|127455|127570|127455|127560|127445|0
1721415090000|2024-07-19 18:51:30|127570|127450|127565|127450|127570|127455|127560|127450|0
1721415100000|2024-07-19 18:51:40|127570|127455|127555|127440|127575|127465|127550|127440|0
1721415110000|2024-07-19 18:51:50|127550|127445|127555|127445|127555|127450|127550|127440|0
1721415120000|2024-07-19 18:52:00|127550|127440|127530|127415|127555|127445|127530|127415|0
1721415130000|2024-07-19 18:52:10|127525|127420|127520|127405|127530|127420|127520|127405|0
1721415140000|2024-07-19 18:52:20|127515|127400|127500|127385|127525|127415|127490|127375|0
1721415150000|2024-07-19 18:52:30|127495|127390|127510|127395|127510|127400|127495|127385|0
1721415160000|2024-07-19 18:52:40|127505|127390|127520|127410|127520|127410|127500|127385|0
1721415170000|2024-07-19 18:52:50|127515|127405|127465|127350|127515|127410|127465|127350|0
1721415180000|2024-07-19 18:53:00|127460|127355|127475|127365|127485|127370|127460|127355|0
1721415190000|2024-07-19 18:53:10|127480|127370|127500|127385|127500|127385|127480|127370|0
1721415200000|2024-07-19 18:53:20|127495|127390|127500|127390|127500|127390|127495|127390|0
1721415210000|2024-07-19 18:53:30|127505|127395|127510|127405|127510|127405|127500|127395|0
1721415220000|2024-07-19 18:53:40|127515|127410|127525|127415|127530|127415|127515|127410|0
1721415230000|2024-07-19 18:53:50|127530|127420|127525|127415|127530|127420|127520|127410|0
1721415240000|2024-07-19 18:54:00|127530|127410|127495|127380|127530|127410|127490|127380|0
1721415250000|2024-07-19 18:54:10|127490|127375|127515|127400|127515|127400|127485|127375|0
1721415260000|2024-07-19 18:54:20|127510|127405|127530|127415|127530|127420|127510|127400|0
1721415270000|2024-07-19 18:54:30|127525|127405|127490|127380|127530|127405|127490|127380|0
1721415280000|2024-07-19 18:54:40|127485|127375|127490|127375|127490|127380|127475|127365|0
1721415290000|2024-07-19 18:54:50|127495|127380|127505|127395|127510|127400|127490|127380|0
1721415300000|2024-07-19 18:55:00|127510|127390|127510|127400|127510|127400|127500|127385|0
1721415310000|2024-07-19 18:55:10|127515|127405|127500|127385|127515|127405|127500|127385|0
1721415320000|2024-07-19 18:55:20|127495|127390|127510|127395|127510|127395|127485|127380|0
1721415330000|2024-07-19 18:55:30|127505|127380|127480|127370|127505|127380|127475|127365|0
1721415340000|2024-07-19 18:55:40|127490|127375|127470|127365|127490|127380|127470|127365|0
1721415350000|2024-07-19 18:55:50|127475|127360|127475|127365|127480|127370|127470|127360|0
1721415360000|2024-07-19 18:56:00|127480|127370|127480|127370|127485|127375|127475|127365|0
1721415370000|2024-07-19 18:56:10|127475|127375|127470|127360|127480|127375|127470|127360|0
1721415380000|2024-07-19 18:56:20|127465|127365|127450|127340|127470|127365|127450|127335|0
1721415390000|2024-07-19 18:56:30|127445|127335|127455|127340|127455|127345|127445|127335|0
1721415400000|2024-07-19 18:56:40|127450|127345|127470|127360|127475|127365|127450|127345|0
1721415410000|2024-07-19 18:56:50|127475|127365|127465|127350|127480|127365|127450|127335|0
1721415420000|2024-07-19 18:57:00|127460|127355|127490|127375|127490|127375|127460|127355|0
1721415430000|2024-07-19 18:57:10|127485|127380|127495|127385|127505|127395|127485|127380|0
1721415440000|2024-07-19 18:57:20|127485|127390|127470|127360|127485|127390|127465|127355|0
1721415450000|2024-07-19 18:57:30|127465|127355|127475|127365|127475|127365|127460|127350|0
1721415460000|2024-07-19 18:57:40|127470|127360|127485|127370|127485|127370|127465|127355|0
1721415470000|2024-07-19 18:57:50|127480|127365|127490|127375|127490|127380|127475|127365|0
1721415480000|2024-07-19 18:58:00|127485|127380|127480|127370|127495|127385|127480|127365|0
1721415490000|2024-07-19 18:58:10|127485|127365|127465|127355|127485|127365|127460|127355|0
1721415500000|2024-07-19 18:58:20|127470|127360|127475|127365|127485|127375|127465|127360|0
1721415510000|2024-07-19 18:58:30|127470|127360|127485|127370|127490|127375|127470|127360|0
1721415520000|2024-07-19 18:58:40|127480|127375|127485|127370|127485|127375|127465|127355|0
1721415530000|2024-07-19 18:58:50|127480|127375|127485|127370|127490|127380|127480|127370|0
1721415540000|2024-07-19 18:59:00|127480|127365|127485|127370|127490|127380|127475|127360|0
1721415550000|2024-07-19 18:59:10|127490|127375|127465|127355|127490|127375|127465|127350|0
1721415560000|2024-07-19 18:59:20|127460|127350|127465|127350|127465|127355|127455|127345|0
1721415570000|2024-07-19 18:59:30|127460|127345|127465|127355|127470|127355|127450|127340|0
1721415580000|2024-07-19 18:59:40|127470|127360|127465|127355|127470|127360|127455|127345|0
1721415590000|2024-07-19 18:59:50|127470|127350|127475|127365|127480|127365|127470|127350|0
1721415600000|2024-07-19 19:00:00|127480|127360|127480|127370|127480|127370|127460|127350|0
1721415610000|2024-07-19 19:00:10|127490|127375|127515|127400|127515|127400|127490|127375|0
1721415620000|2024-07-19 19:00:20|127520|127405|127525|127415|127525|127415|127515|127405|0
1721415630000|2024-07-19 19:00:30|127520|127405|127525|127415|127535|127425|127515|127405|0
1721415640000|2024-07-19 19:00:40|127530|127410|127520|127410|127530|127410|127510|127405|0
1721415650000|2024-07-19 19:00:50|127525|127415|127530|127415|127535|127425|127520|127410|0
1721415660000|2024-07-19 19:01:00|127525|127420|127530|127415|127530|127420|127515|127405|0
1721415670000|2024-07-19 19:01:10|127525|127420|127520|127405|127530|127420|127520|127405|0
1721415680000|2024-07-19 19:01:20|127525|127410|127520|127410|127530|127415|127515|127410|0
1721415690000|2024-07-19 19:01:30|127525|127415|127520|127410|127530|127420|127520|127410|0
1721415700000|2024-07-19 19:01:40|127515|127400|127510|127395|127520|127400|127505|127395|0
1721415710000|2024-07-19 19:01:50|127515|127400|127525|127410|127530|127415|127515|127400|0
1721415720000|2024-07-19 19:02:00|127520|127415|127515|127405|127520|127415|127510|127400|0
1721415730000|2024-07-19 19:02:10|127520|127400|127530|127415|127530|127420|127515|127400|0
1721415740000|2024-07-19 19:02:20|127525|127420|127525|127410|127530|127425|127525|127410|0
1721415750000|2024-07-19 19:02:30|127530|127415|127530|127420|127530|127420|127525|127410|0
1721415760000|2024-07-19 19:02:40|127525|127415|127530|127420|127530|127420|127525|127415|0
1721415770000|2024-07-19 19:02:50|127525|127425|127515|127400|127530|127425|127510|127400|0
1721415780000|2024-07-19 19:03:00|127520|127405|127535|127425|127540|127425|127515|127405|0
1721415790000|2024-07-19 19:03:10|127530|127420|127530|127420|127535|127425|127525|127420|0
1721415800000|2024-07-19 19:03:20|127535|127425|127550|127435|127550|127440|127530|127425|0
1721415810000|2024-07-19 19:03:30|127555|127440|127555|127440|127555|127445|127550|127440|0
1721415820000|2024-07-19 19:03:40|127560|127445|127545|127430|127560|127445|127540|127430|0
1721415830000|2024-07-19 19:03:50|127540|127425|127545|127435|127550|127435|127535|127425|0
1721415840000|2024-07-19 19:04:00|127550|127440|127545|127430|127555|127440|127540|127425|0
1721415850000|2024-07-19 19:04:10|127540|127425|127545|127430|127545|127435|127530|127420|0
1721415860000|2024-07-19 19:04:20|127550|127435|127550|127440|127550|127440|127550|127430|0
1721415870000|2024-07-19 19:04:30|127560|127435|127570|127460|127570|127460|127560|127435|0
1721415880000|2024-07-19 19:04:40|127575|127455|127545|127440|127575|127465|127545|127435|0
1721415890000|2024-07-19 19:04:50|127550|127435|127565|127450|127565|127450|127540|127430|0
1721415900000|2024-07-19 19:05:00|127575|127455|127555|127445|127575|127465|127555|127445|0
1721415910000|2024-07-19 19:05:10|127560|127440|127540|127430|127560|127440|127535|127420|0
1721415920000|2024-07-19 19:05:20|127535|127425|127545|127435|127545|127435|127535|127425|0
1721415930000|2024-07-19 19:05:30|127540|127430|127550|127435|127555|127440|127540|127430|0
1721415940000|2024-07-19 19:05:40|127555|127440|127565|127455|127565|127455|127555|127435|0
1721415950000|2024-07-19 19:05:50|127575|127450|127585|127475|127585|127475|127575|127450|0
1721415960000|2024-07-19 19:06:00|127580|127470|127580|127465|127585|127475|127575|127465|0
1721415970000|2024-07-19 19:06:10|127585|127470|127580|127465|127585|127475|127575|127465|0
1721415980000|2024-07-19 19:06:20|127575|127460|127560|127445|127575|127465|127555|127445|0
1721415990000|2024-07-19 19:06:30|127570|127450|127555|127450|127575|127465|127555|127445|0
1721416000000|2024-07-19 19:06:40|127560|127445|127535|127420|127560|127445|127530|127420|0
1721416010000|2024-07-19 19:06:50|127530|127415|127525|127415|127530|127420|127520|127410|0
1721416020000|2024-07-19 19:07:00|127520|127420|127525|127415|127530|127420|127515|127410|0
1721416030000|2024-07-19 19:07:10|127520|127410|127525|127415|127530|127415|127510|127400|0
1721416040000|2024-07-19 19:07:20|127530|127420|127535|127425|127540|127425|127525|127415|0
1721416050000|2024-07-19 19:07:30|127540|127430|127550|127435|127555|127440|127540|127430|0
1721416060000|2024-07-19 19:07:40|127545|127440|127545|127430|127545|127440|127545|127430|0
1721416070000|2024-07-19 19:07:50|127555|127435|127565|127455|127565|127455|127555|127435|0
1721416080000|2024-07-19 19:08:00|127560|127450|127565|127455|127565|127460|127560|127450|0
1721416090000|2024-07-19 19:08:10|127575|127460|127570|127455|127580|127470|127570|127455|0
1721416100000|2024-07-19 19:08:20|127575|127460|127575|127460|127575|127465|127570|127455|0
1721416110000|2024-07-19 19:08:30|127570|127455|127560|127450|127570|127460|127555|127450|0
1721416120000|2024-07-19 19:08:40|127555|127455|127510|127395|127565|127455|127500|127390|0
1721416130000|2024-07-19 19:08:50|127505|127390|127530|127420|127530|127420|127505|127390|0
1721416140000|2024-07-19 19:09:00|127525|127415|127540|127425|127540|127430|127525|127415|0
1721416150000|2024-07-19 19:09:10|127535|127420|127550|127435|127550|127440|127535|127420|0
1721416160000|2024-07-19 19:09:20|127555|127440|127540|127425|127555|127440|127535|127425|0
1721416170000|2024-07-19 19:09:30|127545|127430|127550|127435|127550|127440|127540|127430|0
1721416180000|2024-07-19 19:09:40|127545|127440|127545|127435|127555|127445|127540|127435|0
1721416190000|2024-07-19 19:09:50|127550|127430|127550|127440|127550|127440|127535|127425|0
1721416200000|2024-07-19 19:10:00|127555|127435|127555|127440|127560|127445|127545|127430|0
1721416210000|2024-07-19 19:10:10|127560|127445|127555|127440|127565|127455|127550|127440|0
1721416220000|2024-07-19 19:10:20|127550|127435|127565|127450|127565|127450|127550|127435|0
1721416230000|2024-07-19 19:10:30|127560|127455|127565|127450|127565|127455|127555|127445|0
1721416240000|2024-07-19 19:10:40|127560|127455|127575|127460|127580|127470|127560|127445|0
1721416250000|2024-07-19 19:10:50|127580|127465|127585|127470|127585|127475|127570|127455|0
1721416260000|2024-07-19 19:11:00|127590|127475|127585|127470|127600|127490|127585|127470|0
1721416270000|2024-07-19 19:11:10|127580|127475|127575|127460|127585|127475|127565|127455|0
1721416280000|2024-07-19 19:11:20|127570|127455|127565|127455|127575|127460|127560|127455|0
1721416290000|2024-07-19 19:11:30|127560|127450|127560|127450|127565|127455|127555|127445|0
1721416300000|2024-07-19 19:11:40|127565|127445|127570|127455|127570|127455|127550|127435|0
1721416310000|2024-07-19 19:11:50|127565|127460|127560|127450|127565|127460|127545|127435|0
1721416320000|2024-07-19 19:12:00|127555|127445|127550|127440|127565|127450|127550|127440|0
1721416330000|2024-07-19 19:12:10|127555|127435|127550|127435|127555|127445|127545|127435|0
1721416340000|2024-07-19 19:12:20|127555|127440|127550|127440|127555|127445|127545|127435|0
1721416350000|2024-07-19 19:12:30|127545|127445|127555|127445|127555|127445|127545|127435|0
1721416360000|2024-07-19 19:12:40|127560|127450|127565|127450|127570|127465|127555|127450|0
1721416370000|2024-07-19 19:12:50|127575|127455|127565|127455|127575|127465|127565|127450|0
1721416380000|2024-07-19 19:13:00|127570|127460|127570|127455|127575|127465|127565|127455|0
1721416390000|2024-07-19 19:13:10|127565|127460|127575|127465|127580|127465|127565|127460|0
1721416400000|2024-07-19 19:13:20|127570|127460|127575|127465|127575|127470|127570|127460|0
1721416410000|2024-07-19 19:13:30|127570|127460|127565|127455|127575|127460|127560|127450|0
1721416420000|2024-07-19 19:13:40|127560|127445|127555|127445|127565|127450|127550|127440|0
1721416430000|2024-07-19 19:13:50|127550|127435|127540|127435|127555|127440|127535|127430|0
1721416440000|2024-07-19 19:14:00|127545|127440|127560|127445|127560|127450|127545|127435|0
1721416450000|2024-07-19 19:14:10|127565|127450|127555|127440|127565|127455|127555|127440|0
1721416460000|2024-07-19 19:14:20|127550|127435|127555|127445|127555|127445|127545|127435|0
1721416470000|2024-07-19 19:14:30|127550|127440|127560|127450|127560|127450|127550|127440|0
1721416480000|2024-07-19 19:14:40|127565|127445|127550|127440|127565|127450|127545|127435|0
1721416490000|2024-07-19 19:14:50|127555|127445|127555|127445|127565|127460|127555|127445|0
1721416500000|2024-07-19 19:15:00|127560|127440|127555|127445|127570|127460|127550|127435|0
1721416510000|2024-07-19 19:15:10|127560|127450|127570|127455|127570|127460|127560|127450|0
1721416520000|2024-07-19 19:15:20|127565|127460|127595|127485|127595|127485|127565|127460|0
1721416530000|2024-07-19 19:15:30|127585|127475|127595|127485|127595|127485|127585|127475|0
1721416540000|2024-07-19 19:15:40|127590|127480|127580|127470|127590|127480|127570|127460|0
1721416550000|2024-07-19 19:15:50|127585|127475|127575|127460|127590|127480|127570|127460|0
1721416560000|2024-07-19 19:16:00|127570|127455|127570|127455|127575|127460|127560|127450|0
1721416570000|2024-07-19 19:16:10|127565|127460|127555|127440|127570|127460|127550|127440|0
1721416580000|2024-07-19 19:16:20|127550|127435|127595|127485|127595|127485|127540|127430|0
1721416590000|2024-07-19 19:16:30|127590|127480|127585|127475|127595|127485|127580|127470|0
1721416600000|2024-07-19 19:16:40|127580|127470|127595|127480|127595|127480|127565|127450|0
1721416610000|2024-07-19 19:16:50|127590|127485|127590|127480|127590|127485|127585|127475|0
1721416620000|2024-07-19 19:17:00|127595|127475|127610|127500|127610|127500|127590|127475|0
1721416630000|2024-07-19 19:17:10|127605|127495|127600|127490|127605|127500|127595|127490|0
1721416640000|2024-07-19 19:17:20|127605|127495|127585|127475|127605|127495|127585|127475|0
1721416650000|2024-07-19 19:17:30|127590|127470|127590|127475|127590|127475|127575|127465|0
1721416660000|2024-07-19 19:17:40|127585|127480|127595|127485|127595|127485|127585|127475|0
1721416670000|2024-07-19 19:17:50|127600|127480|127585|127470|127600|127480|127580|127465|0
1721416680000|2024-07-19 19:18:00|127580|127465|127610|127500|127610|127500|127575|127465|0
1721416690000|2024-07-19 19:18:10|127615|127505|127605|127490|127615|127510|127600|127490|0
1721416700000|2024-07-19 19:18:20|127600|127485|127590|127475|127605|127485|127590|127475|0
1721416710000|2024-07-19 19:18:30|127585|127480|127605|127490|127605|127495|127585|127475|0
1721416720000|2024-07-19 19:18:40|127610|127495|127620|127510|127625|127515|127605|127495|0
1721416730000|2024-07-19 19:18:50|127625|127515|127615|127505|127630|127515|127610|127500|0
1721416740000|2024-07-19 19:19:00|127610|127500|127600|127490|127615|127500|127600|127485|0
1721416750000|2024-07-19 19:19:10|127605|127485|127620|127505|127620|127505|127595|127485|0
1721416760000|2024-07-19 19:19:20|127625|127510|127630|127520|127630|127520|127620|127505|0
1721416770000|2024-07-19 19:19:30|127640|127525|127630|127515|127640|127530|127630|127515|0
1721416780000|2024-07-19 19:19:40|127625|127520|127625|127515|127625|127520|127620|127510|0
1721416790000|2024-07-19 19:19:50|127630|127520|127635|127525|127640|127525|127630|127515|0
1721416800000|2024-07-19 19:20:00|127630|127500|127630|127515|127630|127515|127600|127485|0
1721416810000|2024-07-19 19:20:10|127625|127520|127635|127530|127645|127535|127625|127515|0
1721416820000|2024-07-19 19:20:20|127645|127535|127645|127530|127645|127535|127635|127530|0
1721416830000|2024-07-19 19:20:30|127640|127535|127630|127515|127645|127535|127625|127515|0
1721416840000|2024-07-19 19:20:40|127625|127520|127610|127500|127625|127520|127610|127495|0
1721416850000|2024-07-19 19:20:50|127615|127505|127625|127510|127625|127515|127615|127505|0
1721416860000|2024-07-19 19:21:00|127620|127515|127635|127520|127635|127525|127615|127515|0
1721416870000|2024-07-19 19:21:10|127630|127525|127645|127535|127645|127535|127630|127520|0
1721416880000|2024-07-19 19:21:20|127640|127530|127650|127535|127650|127540|127640|127525|0
1721416890000|2024-07-19 19:21:30||127540||127540||127545||127535|0
1721416900000|2024-07-19 19:21:40|127655|127545|127640|127535|127655|127550|127640|127530|0
1721416910000|2024-07-19 19:21:50|127635|127530|127645|127530|127645|127535|127635|127520|0
1721416920000|2024-07-19 19:22:00|127640|127535|127645|127535|127645|127540|127640|127530|0
1721416930000|2024-07-19 19:22:10|127650|127540|127655|127540|127655|127550|127650|127535|0
1721416940000|2024-07-19 19:22:20|127650|127535|127645|127535|127650|127540|127640|127530|0
1721416950000|2024-07-19 19:22:30|127650|127540|127650|127535|127660|127550|127650|127535|0
1721416960000|2024-07-19 19:22:40|127645|127540|127655|127550|127655|127550|127645|127540|0
1721416970000|2024-07-19 19:22:50||127545||127545||127550||127545|0
1721416980000|2024-07-19 19:23:00||127550||127545||127550||127545|0
1721416990000|2024-07-19 19:23:10|127650|127535|127645|127530|127650|127540|127645|127530|0
1721417000000|2024-07-19 19:23:20|127650|127535|127655|127545|127660|127550|127650|127530|0
1721417010000|2024-07-19 19:23:30|127660|127550|127655|127540|127660|127550|127650|127540|0
1721417020000|2024-07-19 19:23:40|127650|127535|127650|127540|127655|127545|127645|127535|0
1721417030000|2024-07-19 19:23:50|127655|127545|127640|127530|127655|127545|127640|127530|0
1721417040000|2024-07-19 19:24:00|127635|127520|127635|127525|127640|127530|127630|127520|0
1721417050000|2024-07-19 19:24:10|127640|127530|127640|127525|127640|127530|127630|127520|0
1721417060000|2024-07-19 19:24:20|127635|127530|127630|127520|127640|127535|127620|127510|0
1721417070000|2024-07-19 19:24:30|127635|127525|127625|127515|127635|127525|127625|127515|0
1721417080000|2024-07-19 19:24:40|127630|127520|127640|127525|127640|127530|127630|127515|0
1721417090000|2024-07-19 19:24:50|127635|127530|127630|127520|127635|127530|127630|127520|0
1721417100000|2024-07-19 19:25:00|127635|127525|127635|127525|127640|127530|127630|127520|0
1721417110000|2024-07-19 19:25:10|127630|127520|127610|127500|127630|127520|127610|127500|0
1721417120000|2024-07-19 19:25:20|127615|127505|127615|127505|127620|127510|127605|127495|0
1721417130000|2024-07-19 19:25:30|127610|127500|127620|127505|127620|127510|127605|127495|0
1721417140000|2024-07-19 19:25:40|127615|127500|127630|127525|127630|127525|127615|127500|0
1721417150000|2024-07-19 19:25:50|127640|127520|127655|127540|127655|127545|127640|127520|0
1721417160000|2024-07-19 19:26:00|127660|127545|127660|127550|127660|127550|127650|127540|0
1721417170000|2024-07-19 19:26:10|127655|127545|127655|127545|127660|127550|127655|127540|0
1721417180000|2024-07-19 19:26:20|127660|127540|127645|127535|127660|127545|127645|127535|0
1721417190000|2024-07-19 19:26:30|127650|127540|127655|127540|127655|127545|127650|127535|0
1721417200000|2024-07-19 19:26:40|127650|127535|127640|127530|127650|127535|127640|127530|0
1721417210000|2024-07-19 19:26:50||127535||127535||127535||127530|0
1721417220000|2024-07-19 19:27:00|127635|127530|127650|127540|127650|127540|127630|127520|0
1721417230000|2024-07-19 19:27:10|127645|127545|127655|127545|127655|127545|127645|127540|0
1721417240000|2024-07-19 19:27:20|127660|127550|127655|127545|127660|127550|127650|127540|0
1721417250000|2024-07-19 19:27:30|127650|127540|127640|127535|127650|127540|127640|127535|0
1721417260000|2024-07-19 19:27:40|127645|127530|127645|127535|127655|127540|127640|127530|0
1721417270000|2024-07-19 19:27:50|127640|127525|127635|127525|127645|127525|127635|127525|0
1721417280000|2024-07-19 19:28:00|127640|127530|127630|127515|127640|127530|127620|127510|0
1721417290000|2024-07-19 19:28:10|127625|127520|127630|127515|127630|127520|127625|127515|0
1721417300000|2024-07-19 19:28:20|127625|127510|127610|127495|127630|127510|127605|127495|0
1721417310000|2024-07-19 19:28:30|127605|127500|127590|127475|127610|127500|127590|127475|0
1721417320000|2024-07-19 19:28:40|127585|127480|127600|127485|127600|127485|127585|127480|0
1721417330000|2024-07-19 19:28:50|127595|127490|127595|127480|127600|127490|127590|127480|0
1721417340000|2024-07-19 19:29:00|127590|127475|127570|127455|127590|127480|127570|127455|0
1721417350000|2024-07-19 19:29:10|127565|127460|127585|127470|127585|127470|127565|127450|0
1721417360000|2024-07-19 19:29:20|127580|127475|127575|127470|127590|127480|127575|127465|0
1721417370000|2024-07-19 19:29:30|127570|127465|127585|127475|127585|127475|127570|127465|0
1721417380000|2024-07-19 19:29:40|127590|127470|127585|127475|127590|127480|127580|127470|0
1721417390000|2024-07-19 19:29:50|127590|127480|127600|127490|127600|127490|127585|127480|0
1721417400000|2024-07-19 19:30:00|127595|127485|127610|127500|127610|127500|127595|127485|0
1721417410000|2024-07-19 19:30:10|127605|127495|127635|127525|127635|127525|127605|127495|0
1721417420000|2024-07-19 19:30:20|127640|127520|127615|127505|127640|127525|127615|127505|0
1721417430000|2024-07-19 19:30:30|127610|127495|127620|127505|127620|127510|127605|127495|0
1721417440000|2024-07-19 19:30:40|127615|127510|127615|127505|127620|127510|127610|127500|0
1721417450000|2024-07-19 19:30:50|127620|127510|127620|127515|127625|127515|127615|127505|0
1721417460000|2024-07-19 19:31:00|127625|127510|127600|127490|127625|127510|127595|127485|0
1721417470000|2024-07-19 19:31:10|127590|127475|127575|127460|127590|127475|127570|127455|0
1721417480000|2024-07-19 19:31:20|127570|127465|127585|127470|127585|127475|127570|127460|0
1721417490000|2024-07-19 19:31:30|127590|127475|127595|127480|127595|127485|127585|127475|0
1721417500000|2024-07-19 19:31:40|127590|127485|127610|127505|127620|127505|127590|127480|0
1721417510000|2024-07-19 19:31:50|127615|127500|127600|127490|127620|127505|127600|127485|0
1721417520000|2024-07-19 19:32:00|127605|127485|127605|127495|127605|127495|127585|127470|0
1721417530000|2024-07-19 19:32:10|127600|127485|127605|127495|127610|127500|127590|127480|0
1721417540000|2024-07-19 19:32:20|127610|127500|127620|127505|127620|127510|127600|127495|0
1721417550000|2024-07-19 19:32:30|127615|127500|127605|127490|127620|127500|127595|127485|0
1721417560000|2024-07-19 19:32:40|127600|127495|127615|127500|127620|127510|127600|127490|0
1721417570000|2024-07-19 19:32:50|127610|127505|127615|127500|127620|127505|127610|127500|0
1721417580000|2024-07-19 19:33:00|127620|127505|127630|127515|127630|127515|127615|127500|0
1721417590000|2024-07-19 19:33:10|127625|127510|127630|127515|127635|127525|127615|127510|0
1721417600000|2024-07-19 19:33:20|127635|127520|127630|127520|127640|127530|127630|127520|0
1721417610000|2024-07-19 19:33:30|127635|127515|127635|127520|127635|127525|127630|127515|0
1721417620000|2024-07-19 19:33:40|127630|127525|127620|127510|127635|127525|127620|127510|0
1721417630000|2024-07-19 19:33:50|127625|127515|127625|127515|127630|127520|127615|127510|0
1721417640000|2024-07-19 19:34:00|127630|127520|127600|127485|127630|127520|127600|127485|0
1721417650000|2024-07-19 19:34:10|127595|127490|127605|127495|127605|127495|127595|127485|0
1721417660000|2024-07-19 19:34:20|127610|127500|127605|127495|127610|127500|127605|127490|0
1721417670000|2024-07-19 19:34:30|127610|127500|127595|127485|127610|127500|127590|127475|0
1721417680000|2024-07-19 19:34:40|127600|127490|127600|127490|127600|127490|127595|127485|0
1721417690000|2024-07-19 19:34:50|127605|127495|127610|127500|127610|127500|127595|127485|0
1721417700000|2024-07-19 19:35:00|127615|127505|127615|127500|127620|127510|127610|127500|0
1721417710000|2024-07-19 19:35:10|127610|127495|127570|127460|127615|127505|127570|127455|0
1721417720000|2024-07-19 19:35:20|127575|127455|127590|127475|127590|127480|127575|127455|0
1721417730000|2024-07-19 19:35:30|127585|127470|127585|127470|127585|127470|127570|127460|0
1721417740000|2024-07-19 19:35:40|127580|127465|127580|127470|127585|127470|127575|127465|0
1721417750000|2024-07-19 19:35:50|127575|127465|127570|127455|127575|127465|127565|127455|0
1721417760000|2024-07-19 19:36:00|127560|127460|127545|127440|127565|127460|127545|127440|0
1721417770000|2024-07-19 19:36:10|127540|127430|127540|127430|127545|127435|127540|127425|0
1721417780000|2024-07-19 19:36:20|127535|127425|127545|127435|127545|127435|127535|127425|0
1721417790000|2024-07-19 19:36:30|127540|127430|127535|127430|127550|127440|127535|127425|0
1721417800000|2024-07-19 19:36:40|127540|127425|127540|127430|127540|127430|127530|127420|0
1721417810000|2024-07-19 19:36:50|127545|127425|127540|127430|127545|127430|127535|127425|0
1721417820000|2024-07-19 19:37:00|127550|127435|127560|127445|127565|127450|127540|127430|0
1721417830000|2024-07-19 19:37:10|127555|127440|127560|127450|127560|127450|127545|127430|0
1721417840000|2024-07-19 19:37:20|127555|127445|127560|127450|127565|127455|127555|127445|0
1721417850000|2024-07-19 19:37:30|127555|127445|127565|127450|127570|127455|127555|127445|0
1721417860000|2024-07-19 19:37:40|127560|127445|127560|127450|127565|127455|127555|127445|0
1721417870000|2024-07-19 19:37:50|127565|127445|127575|127465|127575|127465|127560|127445|0
1721417880000|2024-07-19 19:38:00|127570|127460|127570|127460|127570|127460|127560|127450|0
1721417890000|2024-07-19 19:38:10|127565|127455|127570|127460|127570|127460|127565|127455|0
1721417900000|2024-07-19 19:38:20|127565|127455|127585|127470|127585|127475|127565|127455|0
1721417910000|2024-07-19 19:38:30|127580|127475|127575|127460|127580|127475|127570|127460|0
1721417920000|2024-07-19 19:38:40|127570|127455|127590|127475|127590|127480|127565|127455|0
1721417930000|2024-07-19 19:38:50|127595|127480|127595|127485|127595|127485|127590|127480|0
1721417940000|2024-07-19 19:39:00|127585|127480|127580|127470|127585|127480|127575|127465|0
1721417950000|2024-07-19 19:39:10|127590|127475|127595|127480|127595|127480|127585|127470|0
1721417960000|2024-07-19 19:39:20|127590|127485|127605|127490|127610|127495|127590|127485|0
1721417970000|2024-07-19 19:39:30|127600|127485|127595|127485|127600|127485|127590|127480|0
1721417980000|2024-07-19 19:39:40|127600|127480|127595|127480|127600|127485|127590|127480|0
1721417990000|2024-07-19 19:39:50|127590|127485|127600|127485|127600|127485|127590|127480|0
1721418000000|2024-07-19 19:40:00|127605|127490|127600|127495|127610|127495|127600|127485|0
1721418010000|2024-07-19 19:40:10|127610|127490|127620|127505|127620|127510|127610|127485|0
1721418020000|2024-07-19 19:40:20|127615|127500|127610|127500|127615|127505|127600|127490|0
1721418030000|2024-07-19 19:40:30|127605|127495|127590|127480|127605|127495|127590|127475|0
1721418040000|2024-07-19 19:40:40|127595|127485|127585|127470|127595|127485|127580|127465|0
1721418050000|2024-07-19 19:40:50|127580|127475|127575|127460|127580|127475|127570|127460|0
1721418060000|2024-07-19 19:41:00|127570|127455|127570|127460|127575|127465|127565|127455|0
1721418070000|2024-07-19 19:41:10|127565|127455|127580|127470|127580|127470|127565|127455|0
1721418080000|2024-07-19 19:41:20|127575|127475|127575|127460|127585|127475|127570|127455|0
1721418090000|2024-07-19 19:41:30|127570|127455|127575|127460|127580|127465|127570|127455|0
1721418100000|2024-07-19 19:41:40|127565|127465|127560|127450|127565|127465|127555|127450|0
1721418110000|2024-07-19 19:41:50|127555|127445|127565|127460|127565|127460|127550|127445|0
1721418120000|2024-07-19 19:42:00|127570|127455|127555|127445|127570|127460|127550|127445|0
1721418130000|2024-07-19 19:42:10|127550|127450|127555|127445|127560|127450|127550|127445|0
1721418140000|2024-07-19 19:42:20|127550|127450|127565|127450|127570|127460|127550|127445|0
1721418150000|2024-07-19 19:42:30|127560|127455|127575|127465|127580|127465|127560|127450|0
1721418160000|2024-07-19 19:42:40|127570|127460|127570|127460|127575|127465|127565|127460|0
1721418170000|2024-07-19 19:42:50|127565|127450|127575|127460|127575|127460|127560|127450|0
1721418180000|2024-07-19 19:43:00|127570|127455|127570|127455|127570|127460|127565|127455|0
1721418190000|2024-07-19 19:43:10|127565|127460|127560|127445|127570|127460|127560|127445|0
1721418200000|2024-07-19 19:43:20|127565|127450|127580|127465|127580|127470|127565|127450|0
1721418210000|2024-07-19 19:43:30|127575|127460|127565|127455|127580|127465|127565|127455|0
1721418220000|2024-07-19 19:43:40|127570|127460|127565|127455|127570|127460|127560|127450|0
1721418230000|2024-07-19 19:43:50|127560|127460|127575|127460|127575|127465|127560|127455|0
1721418240000|2024-07-19 19:44:00|127570|127465|127570|127460|127575|127465|127565|127450|0
1721418250000|2024-07-19 19:44:10|127575|127455|127580|127465|127580|127470|127570|127455|0
1721418260000|2024-07-19 19:44:20|127575|127470|127575|127465|127580|127470|127575|127465|0
1721418270000|2024-07-19 19:44:30|127580|127470|127585|127470|127585|127470|127570|127460|0
1721418280000|2024-07-19 19:44:40|127580|127465|127590|127480|127590|127480|127575|127465|0
1721418290000|2024-07-19 19:44:50|127585|127475|127590|127475|127595|127480|127585|127475|0
1721418300000|2024-07-19 19:45:00|127585|127470|127575|127465|127585|127475|127575|127465|0
1721418310000|2024-07-19 19:45:10|127570|127470|127575|127460|127580|127470|127570|127460|0
1721418320000|2024-07-19 19:45:20|127570|127465|127575|127465|127575|127465|127565|127455|0
1721418330000|2024-07-19 19:45:30|127570|127460|127575|127465|127575|127465|127565|127460|0
1721418340000|2024-07-19 19:45:40|127570|127470|127575|127465|127575|127470|127570|127465|0
1721418350000|2024-07-19 19:45:50|127580|127470|127585|127470|127585|127475|127580|127465|0
1721418360000|2024-07-19 19:46:00|127580|127465|127580|127465|127590|127475|127580|127465|0
1721418370000|2024-07-19 19:46:10|127585|127470|127590|127480|127595|127485|127585|127465|0
1721418380000|2024-07-19 19:46:20|127585|127475|127595|127485|127595|127485|127585|127475|0
1721418390000|2024-07-19 19:46:30|127590|127475|127590|127480|127595|127485|127585|127475|0
1721418400000|2024-07-19 19:46:40|127585|127475|127585|127475|127590|127480|127580|127475|0
1721418410000|2024-07-19 19:46:50|127580|127470|127585|127475|127585|127475|127570|127465|0
1721418420000|2024-07-19 19:47:00|127590|127480|127580|127470|127590|127480|127580|127470|0
1721418430000|2024-07-19 19:47:10|127585|127475|127565|127455|127585|127475|127565|127455|0
1721418440000|2024-07-19 19:47:20|127570|127460|127580|127470|127580|127470|127570|127460|0
1721418450000|2024-07-19 19:47:30|127575|127475|127580|127470|127580|127475|127575|127470|0
1721418460000|2024-07-19 19:47:40|127585|127475|127605|127495|127605|127495|127585|127475|0
1721418470000|2024-07-19 19:47:50|127600|127500|127605|127495|127605|127500|127600|127495|0
1721418480000|2024-07-19 19:48:00|127600|127490|127595|127485|127605|127500|127595|127485|0
1721418490000|2024-07-19 19:48:10|127590|127480|127590|127480|127595|127490|127585|127480|0
1721418500000|2024-07-19 19:48:20|127595|127485|127590|127480|127595|127485|127585|127475|0
1721418510000|2024-07-19 19:48:30|127585|127485|127585|127475|127585|127485|127580|127470|0
1721418520000|2024-07-19 19:48:40|127580|127470|127575|127460|127590|127480|127570|127460|0
1721418530000|2024-07-19 19:48:50|127580|127465|127585|127470|127585|127475|127580|127465|0
1721418540000|2024-07-19 19:49:00|127580|127475|127585|127475|127585|127480|127575|127460|0
1721418550000|2024-07-19 19:49:10|127580|127470|127575|127460|127580|127475|127575|127460|0
1721418560000|2024-07-19 19:49:20|127570|127465|127580|127470|127580|127475|127570|127460|0
1721418570000|2024-07-19 19:49:30|127575|127465|127580|127470|127585|127470|127570|127460|0
1721418580000|2024-07-19 19:49:40|127575|127465|127580|127465|127580|127470|127575|127460|0
1721418590000|2024-07-19 19:49:50|127575|127470|127585|127470|127585|127480|127575|127470|0
1721418600000|2024-07-19 19:50:00|127580|127465|127590|127480|127590|127480|127570|127460|0
1721418610000|2024-07-19 19:50:10|127595|127475|127605|127490|127605|127495|127585|127475|0
1721418620000|2024-07-19 19:50:20|127610|127495|127625|127515|127640|127535|127610|127495|0
1721418630000|2024-07-19 19:50:30|127620|127510|127625|127515|127630|127520|127620|127510|0
1721418640000|2024-07-19 19:50:40|127620|127510|127630|127520|127630|127525|127620|127510|0
1721418650000|2024-07-19 19:50:50|127640|127525|127615|127500|127640|127530|127610|127500|0
1721418660000|2024-07-19 19:51:00|127610|127495|127620|127510|127620|127510|127605|127495|0
1721418670000|2024-07-19 19:51:10|127615|127505|127635|127520|127635|127520|127615|127505|0
1721418680000|2024-07-19 19:51:20|127630|127525|127645|127530|127645|127535|127630|127525|0
1721418690000|2024-07-19 19:51:30|127640|127525|127640|127525|127645|127535|127630|127515|0
1721418700000|2024-07-19 19:51:40|127635|127530|127625|127515|127645|127535|127625|127515|0
1721418710000|2024-07-19 19:51:50|127630|127520|127630|127520|127635|127525|127625|127515|0
1721418720000|2024-07-19 19:52:00|127625|127510|127625|127515|127630|127515|127620|127510|0
1721418730000|2024-07-19 19:52:10|127615|127505|127615|127505|127625|127515|127610|127500|0
1721418740000|2024-07-19 19:52:20|127620|127500|127620|127505|127620|127510|127615|127500|0
1721418750000|2024-07-19 19:52:30|127615|127500|127615|127505|127620|127505|127605|127495|0
1721418760000|2024-07-19 19:52:40|127620|127510|127610|127500|127620|127510|127605|127495|0
1721418770000|2024-07-19 19:52:50|127605|127505|127605|127495|127610|127505|127600|127490|0
1721418780000|2024-07-19 19:53:00|127610|127490|127600|127490|127610|127495|127595|127485|0
1721418790000|2024-07-19 19:53:10|127605|127495|127610|127495|127610|127500|127600|127490|0
1721418800000|2024-07-19 19:53:20|127605|127500|127605|127495|127610|127500|127600|127495|0
1721418810000|2024-07-19 19:53:30|127600|127490|127595|127480|127600|127490|127595|127480|0
1721418820000|2024-07-19 19:53:40|127600|127485|127585|127475|127600|127490|127585|127470|0
1721418830000|2024-07-19 19:53:50|127590|127470|127595|127490|127600|127490|127590|127470|0
1721418840000|2024-07-19 19:54:00|127590|127480|127600|127490|127600|127490|127580|127470|0
1721418850000|2024-07-19 19:54:10|127605|127495|127600|127490|127605|127495|127590|127480|0
1721418860000|2024-07-19 19:54:20|127595|127480|127605|127490|127605|127495|127590|127480|0
1721418870000|2024-07-19 19:54:30|127600|127495|127590|127475|127605|127495|127590|127475|0
1721418880000|2024-07-19 19:54:40|127585|127480|127600|127490|127600|127490|127585|127475|0
1721418890000|2024-07-19 19:54:50|127595|127485|127595|127480|127600|127490|127595|127480|0
1721418900000|2024-07-19 19:55:00|127590|127485|127600|127485|127600|127490|127590|127485|0
1721418910000|2024-07-19 19:55:10|127595|127490|127570|127460|127600|127490|127570|127460|0
1721418920000|2024-07-19 19:55:20|127565|127455|127575|127465|127580|127470|127565|127455|0
1721418930000|2024-07-19 19:55:30|127570|127460|127565|127455|127575|127460|127560|127455|0
1721418940000|2024-07-19 19:55:40|127560|127445|127555|127440|127565|127445|127550|127440|0
1721418950000|2024-07-19 19:55:50|127550|127445|127550|127440|127560|127450|127550|127440|0
1721418960000|2024-07-19 19:56:00|127555|127435|127550|127435|127555|127440|127545|127435|0
1721418970000|2024-07-19 19:56:10|127545|127445|127565|127455|127565|127460|127545|127445|0
1721418980000|2024-07-19 19:56:20|127570|127460|127580|127470|127585|127475|127570|127455|0
1721418990000|2024-07-19 19:56:30|127575|127465|127580|127475|127580|127475|127575|127465|0
1721419000000|2024-07-19 19:56:40|127585|127480|127595|127485|127600|127490|127585|127480|0
1721419010000|2024-07-19 19:56:50|127600|127480|127600|127485|127600|127490|127590|127480|0
1721419020000|2024-07-19 19:57:00|127595|127480|127600|127485|127600|127490|127595|127480|0
1721419030000|2024-07-19 19:57:10|127615|127490|127615|127505|127615|127505|127615|127490|0
1721419040000|2024-07-19 19:57:20|127610|127500|127615|127500|127615|127505|127610|127500|0
1721419050000|2024-07-19 19:57:30|127610|127495|127615|127500|127620|127510|127605|127490|0
1721419060000|2024-07-19 19:57:40|127620|127505|127615|127500|127625|127515|127615|127500|0
1721419070000|2024-07-19 19:57:50|127610|127505|127605|127495|127615|127505|127605|127495|0
1721419080000|2024-07-19 19:58:00|127610|127500|127615|127505|127620|127515|127610|127495|0
1721419090000|2024-07-19 19:58:10|127620|127510|127620|127505|127625|127515|127615|127500|0
1721419100000|2024-07-19 19:58:20|127615|127510|127635|127525|127635|127525|127615|127505|0
1721419110000|2024-07-19 19:58:30|127630|127520|127620|127510|127630|127520|127615|127505|0
1721419120000|2024-07-19 19:58:40|127615|127505|127620|127505|127620|127510|127605|127495|0
1721419130000|2024-07-19 19:58:50|127615|127510|127610|127500|127620|127510|127610|127495|0
1721419140000|2024-07-19 19:59:00|127615|127505|127615|127505|127620|127510|127610|127500|0
1721419150000|2024-07-19 19:59:10|127620|127510|127620|127510|127630|127520|127620|127505|0
1721419160000|2024-07-19 19:59:20|127615|127505|127620|127510|127620|127510|127615|127505|0
1721419170000|2024-07-19 19:59:30|127625|127515|127630|127515|127630|127520|127620|127515|0
1721419180000|2024-07-19 19:59:40|127635|127520|127635|127520|127635|127525|127625|127510|0
1721419190000|2024-07-19 19:59:50|127630|127515|127630|127515|127635|127530|127620|127510|0
1721419200000|2024-07-19 20:00:00|127625|127520|127665|127555|127665|127555|127625|127515|0
1721419210000|2024-07-19 20:00:10|127660|127550|127675|127565|127675|127565|127660|127550|0
1721419220000|2024-07-19 20:00:20|127680|127570|127660|127550|127680|127570|127660|127550|0
1721419230000|2024-07-19 20:00:30|127670|127560|127685|127570|127690|127575|127670|127560|0
1721419240000|2024-07-19 20:00:40|127680|127560|127670|127555|127680|127565|127660|127545|0
1721419250000|2024-07-19 20:00:50|127665|127560|127660|127550|127670|127560|127660|127545|0
1721419260000|2024-07-19 20:01:00|127655|127545|127655|127540|127660|127550|127655|127540|0
1721419270000|2024-07-19 20:01:10|127650|127545|127650|127540|127660|127550|127650|127540|0
1721419280000|2024-07-19 20:01:20|127635|127525|127615|127510|127640|127530|127610|127505|0
1721419290000|2024-07-19 20:01:30|127625|127515|127600|127490|127625|127515|127600|127490|0
1721419300000|2024-07-19 20:01:40|127605|127495|127590|127480|127605|127495|127590|127475|0
1721419310000|2024-07-19 20:01:50|127600|127485|127600|127485|127615|127500|127600|127485|0
1721419320000|2024-07-19 20:02:00|127595|127480|127585|127475|127595|127480|127585|127470|0
1721419330000|2024-07-19 20:02:10|127590|127480|127590|127480|127595|127480|127585|127475|0
1721419340000|2024-07-19 20:02:20|127595|127470|127570|127465|127595|127470|127570|127465|0
1721419350000|2024-07-19 20:02:30|127575|127455|127580|127470|127585|127470|127575|127455|0
1721419360000|2024-07-19 20:02:40|127575|127460|127580|127470|127585|127475|127570|127460|0
1721419370000|2024-07-19 20:02:50|127585|127475|127590|127475|127590|127475|127580|127470|0
1721419380000|2024-07-19 20:03:00|127585|127480|127590|127475|127595|127485|127585|127475|0
1721419390000|2024-07-19 20:03:10|127585|127480|127580|127470|127590|127480|127580|127470|0
1721419400000|2024-07-19 20:03:20|127575|127475|127585|127475|127590|127480|127575|127475|0
1721419410000|2024-07-19 20:03:30|127580|127465|127585|127470|127585|127480|127580|127465|0
1721419420000|2024-07-19 20:03:40|127580|127460|127575|127460|127580|127465|127570|127460|0
1721419430000|2024-07-19 20:03:50|127570|127465|127565|127455|127575|127465|127560|127445|0
1721419440000|2024-07-19 20:04:00|127560|127445|127565|127450|127565|127450|127550|127445|0
1721419450000|2024-07-19 20:04:10|127570|127455|127560|127450|127580|127470|127560|127450|0
1721419460000|2024-07-19 20:04:20|127565|127445|127560|127450|127570|127465|127560|127445|0
1721419470000|2024-07-19 20:04:30|127555|127445|127545|127435|127565|127450|127545|127435|0
1721419480000|2024-07-19 20:04:40|127550|127440|127545|127430|127550|127440|127540|127430|0
1721419490000|2024-07-19 20:04:50|127540|127435|127535|127430|127540|127440|127535|127430|0
1721419500000|2024-07-19 20:05:00|127530|127420|127515|127405|127530|127425|127515|127405|0
1721419510000|2024-07-19 20:05:10|127525|127415|127535|127425|127540|127430|127525|127415|0
1721419520000|2024-07-19 20:05:20|127540|127430|127550|127435|127550|127435|127530|127420|0
1721419530000|2024-07-19 20:05:30|127545|127430|127535|127430|127550|127435|127535|127430|0
1721419540000|2024-07-19 20:05:40|127540|127435|127545|127430|127550|127440|127540|127430|0
1721419550000|2024-07-19 20:05:50|127540|127435|127540|127430|127540|127435|127535|127425|0
1721419560000|2024-07-19 20:06:00|127545|127425|127540|127430|127545|127430|127535|127425|0
1721419570000|2024-07-19 20:06:10|127545|127435|127545|127435|127545|127440|127540|127430|0
1721419580000|2024-07-19 20:06:20|127550|127440|127545|127430|127550|127440|127540|127430|0
1721419590000|2024-07-19 20:06:30|127540|127425|127535|127420|127545|127435|127535|127420|0
1721419600000|2024-07-19 20:06:40|127530|127415|127540|127425|127545|127430|127530|127415|0
1721419610000|2024-07-19 20:06:50|127535|127430|127535|127425|127540|127430|127530|127420|0
1721419620000|2024-07-19 20:07:00|127545|127430|127550|127435|127550|127435|127540|127425|0
1721419630000|2024-07-19 20:07:10|127545|127430|127545|127435|127545|127435|127540|127430|0
1721419640000|2024-07-19 20:07:20||127440||127435||127440||127430|0
1721419650000|2024-07-19 20:07:30|127555|127430|127540|127425|127555|127445|127535|127425|0
1721419660000|2024-07-19 20:07:40|127535|127430|127545|127435|127545|127435|127535|127430|0
1721419670000|2024-07-19 20:07:50|127540|127440|127555|127445|127560|127445|127540|127440|0
1721419680000|2024-07-19 20:08:00|127560|127440|127550|127440|127560|127445|127540|127430|0
1721419690000|2024-07-19 20:08:10|127555|127435|127545|127430|127555|127435|127545|127430|0
1721419700000|2024-07-19 20:08:20|127550|127435|127540|127435|127550|127440|127540|127430|0
1721419710000|2024-07-19 20:08:30|127535|127430|127530|127425|127535|127430|127530|127420|0
1721419720000|2024-07-19 20:08:40|127535|127420|127535|127420|127535|127425|127530|127420|0
1721419730000|2024-07-19 20:08:50|127555|127445|127555|127440|127555|127445|127555|127440|0
1721419740000|2024-07-19 20:09:00|127550|127435|127545|127430|127550|127440|127540|127430|0
1721419750000|2024-07-19 20:09:10|127540||127540||127545||127540||0
1721419760000|2024-07-19 20:09:20|127535|127425|127540|127430|127550|127440|127535|127425|0
1721419770000|2024-07-19 20:09:30|127545|127425|127540|127425|127545|127435|127535|127425|0
1721419780000|2024-07-19 20:09:40|127535|127420|127540|127430|127540|127430|127530|127420|0
1721419790000|2024-07-19 20:09:50|127545|127440|127555|127445|127560|127445|127540|127440|0
1721419800000|2024-07-19 20:10:00|127560|127450|127555|127440|127560|127450|127545|127435|0
1721419810000|2024-07-19 20:10:10|127550|127445|127540|127425|127550|127445|127535|127425|0
1721419820000|2024-07-19 20:10:20|127535|127430|127545|127430|127545|127435|127535|127425|0
1721419830000|2024-07-19 20:10:30|127550|127435|127555|127440|127555|127440|127550|127435|0
1721419840000|2024-07-19 20:10:40|127560|127445|127560|127445|127560|127445|127560|127445|0
1721419850000|2024-07-19 20:10:50|127570|127450|127565|127455|127570|127460|127565|127450|0
1721419860000|2024-07-19 20:11:00|127570|127460|127555|127440|127570|127460|127550|127440|0
1721419870000|2024-07-19 20:11:10|127560|127445|127565|127450|127565|127450|127555|127445|0
1721419880000|2024-07-19 20:11:20|127570|127455|127565|127455|127570|127460|127560|127445|0
1721419890000|2024-07-19 20:11:30|127570|127450|127555|127445|127570|127460|127555|127445|0
1721419900000|2024-07-19 20:11:40|127550|127440|127560|127445|127565|127450|127550|127440|0
1721419910000|2024-07-19 20:11:50||127450||127450||127455||127445|0
1721419920000|2024-07-19 20:12:00|127555|127455|127550|127440|127555|127455|127550|127440|0
1721419930000|2024-07-19 20:12:10|127555|127445|127555|127440|127560|127450|127545|127435|0
1721419940000|2024-07-19 20:12:20|127560|127445|127565|127455|127565|127455|127560|127445|0
1721419950000|2024-07-19 20:12:30|127560|127460|127560|127450|127560|127460|127545|127440|0
1721419960000|2024-07-19 20:12:40|127555|127445|127565|127450|127565|127450|127555|127445|0
1721419970000|2024-07-19 20:12:50|127560|127445|127560|127445|127560|127450|127560|127445|0
1721419980000|2024-07-19 20:13:00|127555|127450|127560|127445|127560|127450|127555|127445|0
1721419990000|2024-07-19 20:13:10|127555||127555||127555||127550||0
1721420000000|2024-07-19 20:13:20|127550||127555||127555||127550||0
1721420010000|2024-07-19 20:13:30|127550||127555||127555||127550||0
1721420020000|2024-07-19 20:13:40|127550|127435|127545|127435|127550|127435|127545|127435|0
1721420030000|2024-07-19 20:13:50|127550|127430|127545|127430|127550|127430|127545|127430|0
1721420040000|2024-07-19 20:14:00|127550|127435|127550|127440|127560|127450|127550|127435|0
1721420050000|2024-07-19 20:14:10|127555|127445|127555|127440|127555|127445|127545|127435|0
1721420060000|2024-07-19 20:14:20|127550|127445|127535|127425|127550|127445|127535|127425|0
1721420070000|2024-07-19 20:14:30|127540|127420|127525|127410|127540|127425|127520|127410|0
1721420080000|2024-07-19 20:14:40|127530|127415|127535|127425|127540|127425|127530|127415|0
1721420090000|2024-07-19 20:14:50|127540|127430|127525|127410|127540|127430|127515|127410|0
1721420100000|2024-07-19 20:15:00|127530|127415|127530|127420|127535|127420|127530|127415|0
1721420110000|2024-07-19 20:15:10|127535|127425|127530|127415|127535|127425|127525|127415|0
1721420120000|2024-07-19 20:15:20|127525|127420|127530|127420|127530|127420|127525|127415|0
1721420130000|2024-07-19 20:15:30|127540|127425|127535|127425|127540|127425|127535|127425|0
1721420140000|2024-07-19 20:15:40|127540|127430|127545|127430|127550|127440|127535|127425|0
1721420150000|2024-07-19 20:15:50|127540|127435|127535|127425|127545|127435|127535|127425|0
1721420160000|2024-07-19 20:16:00|127540|127430|127535|127425|127540|127430|127530|127420|0
1721420170000|2024-07-19 20:16:10|127540|127430|127540|127430|127540|127435|127535|127430|0
1721420180000|2024-07-19 20:16:20|127545|127425|127540|127430|127545|127440|127540|127425|0
1721420190000|2024-07-19 20:16:30|127545|127425|127540|127425|127545|127435|127540|127425|0
1721420200000|2024-07-19 20:16:40|127545|127430|127545|127430|127545|127435|127545|127425|0
1721420210000|2024-07-19 20:16:50|127505|127435|127515|127405|127515|127435|127505|127395|0
1721420220000|2024-07-19 20:17:00|127520|127400|127515|127405|127520|127410|127515|127400|0
1721420230000|2024-07-19 20:17:10|127510|127410|127510|127400|127515|127410|127510|127400|0
1721420240000|2024-07-19 20:17:20|127505|127405|127535|127425|127535|127425|127505|127405|0
1721420250000|2024-07-19 20:17:30|127540|127420|127535|127425|127540|127425|127535|127420|0
1721420260000|2024-07-19 20:17:40|127540|127420|127535|127420|127540|127425|127535|127420|0
1721420270000|2024-07-19 20:17:50|127540|127425|127545|127430|127545|127430|127540|127420|0
1721420280000|2024-07-19 20:18:00||127435||127435||127435||127430|0
1721420290000|2024-07-19 20:18:10|127555|127440|127545|127430|127555|127440|127545|127430|0
1721420300000|2024-07-19 20:18:20|127540|127425|127540|127425|127540|127425|127540|127425|0
1721420310000|2024-07-19 20:18:30|127535|127430|127530|127420|127535|127430|127530|127415|0
1721420320000|2024-07-19 20:18:40|127535|127425|127535|127420|127535|127425|127530|127420|0
1721420330000|2024-07-19 20:18:50|127530|127425|127535|127420|127535|127425|127525|127415|0
1721420340000|2024-07-19 20:19:00||127425||127420||127425||127420|0
1721420350000|2024-07-19 20:19:10|127530|127425|127535|127425|127535|127425|127530|127420|0
1721420360000|2024-07-19 20:19:20|127540|127420|127540|127430|127540|127430|127540|127420|0
1721420370000|2024-07-19 20:19:30|127535|127425|127540|127430|127540|127430|127535|127425|0
1721420380000|2024-07-19 20:19:40|127545|127425|127545|127430|127545|127430|127545|127425|0
1721420390000|2024-07-19 20:19:50|127540|127435|127545|127430|127545|127440|127540|127430|0
1721420400000|2024-07-19 20:20:00|127540|127435|127540|127430|127540|127435|127540|127425|0
1721420410000|2024-07-19 20:20:10|127555|127425|127560|127450|127560|127450|127555|127425|0
1721420420000|2024-07-19 20:20:20|127565|127455|127570|127455|127570|127455|127565|127450|0
1721420430000|2024-07-19 20:20:30|127580|127460|127575|127460|127580|127470|127570|127455|0
1721420440000|2024-07-19 20:20:40|127570|127455|127560|127445|127570|127455|127560|127445|0
1721420450000|2024-07-19 20:20:50|127565|127450|127570|127460|127570|127460|127565|127445|0
1721420460000|2024-07-19 20:21:00|127575|127465|127565|127455|127575|127465|127565|127450|0
1721420470000|2024-07-19 20:21:10|127560|127450|127560|127445|127560|127450|127555|127445|0
1721420480000|2024-07-19 20:21:20|127555|127450|127560|127445|127560|127450|127555|127445|0
1721420490000|2024-07-19 20:21:30|127555|127440|127550|127445|127555|127450|127550|127440|0
1721420500000|2024-07-19 20:21:40|127555|127440|127550|127440|127555|127445|127550|127435|0
1721420510000|2024-07-19 20:21:50|127545|127435|127540|127430|127545|127435|127540|127425|0
1721420520000|2024-07-19 20:22:00|127545|127425|127550|127440|127555|127445|127545|127425|0
1721420530000|2024-07-19 20:22:10|127545|127435|127545|127430|127545|127440|127545|127430|0
1721420540000|2024-07-19 20:22:20|127540|127420|127535|127420|127540|127425|127530|127420|0
1721420550000|2024-07-19 20:22:30|127540|127425|127540|127425|127545|127430|127540|127420|0
1721420560000|2024-07-19 20:22:40|127535|127420|127535|127425|127535|127425|127535|127420|0
1721420570000|2024-07-19 20:22:50|127540|127430|127540|127430|127540|127430|127540|127430|0
1721420580000|2024-07-19 20:23:00|127535|127420|127530|127415|127535|127425|127530|127415|0
1721420590000|2024-07-19 20:23:10||127420||127415||127420||127415|0
1721420600000|2024-07-19 20:23:20|127545|127435|127545|127435|127545|127435|127535|127420|0
1721420610000|2024-07-19 20:23:30|127540|127425|127550|127435|127550|127440|127535|127425|0
1721420620000|2024-07-19 20:23:40|127545|127445|127550|127440|127550|127445|127545|127435|0
1721420630000|2024-07-19 20:23:50|127545|127435|127545|127430|127545|127435|127545|127430|0
1721420640000|2024-07-19 20:24:00|127540|127435|127535|127425|127545|127435|127530|127420|0
1721420650000|2024-07-19 20:24:10|127530|127420|127535|127420|127535|127425|127530|127420|0
1721420660000|2024-07-19 20:24:20|127530|127425|127535|127425|127535|127425|127530|127415|0
1721420670000|2024-07-19 20:24:30|127530|127420|127530|127415|127530|127425|127530|127415|0
1721420680000|2024-07-19 20:24:40|127525|127420|127530|127420|127530|127420|127525|127415|0
1721420690000|2024-07-19 20:24:50|127525|127415|127525|127415|127525|127420|127525|127415|0
1721420700000|2024-07-19 20:25:00|127530|127420|127535|127430|127535|127430|127530|127415|0
1721420710000|2024-07-19 20:25:10|127545|127435|127545|127435|127550|127440|127540|127435|0
1721420720000|2024-07-19 20:25:20|127540|127440|127545|127435|127550|127440|127540|127435|0
1721420730000|2024-07-19 20:25:30|127540|127430|127570|127460|127575|127465|127540|127430|0
1721420740000|2024-07-19 20:25:40|127575|127455|127560|127450|127575|127455|127555|127445|0
1721420750000|2024-07-19 20:25:50|127565|127455|127580|127465|127580|127470|127565|127450|0
1721420760000|2024-07-19 20:26:00|127575|127470|127585|127470|127595|127485|127575|127465|0
1721420770000|2024-07-19 20:26:10|127580||127585||127585||127580||0
1721420780000|2024-07-19 20:26:20|127580|127465|127570|127455|127580|127465|127565|127450|0
1721420790000|2024-07-19 20:26:30|127565|127450|127565|127455|127565|127455|127560|127445|0
1721420800000|2024-07-19 20:26:40|127570|127450|127560|127450|127570|127455|127560|127445|0
1721420810000|2024-07-19 20:26:50|127570|127455|127580|127465|127580|127465|127570|127450|0
1721420820000|2024-07-19 20:27:00|127575|127470|127570|127460|127580|127470|127570|127455|0
1721420830000|2024-07-19 20:27:10|127575|127465|127570|127455|127575|127465|127570|127455|0
1721420840000|2024-07-19 20:27:20|127575|127460|127580|127470|127580|127470|127575|127455|0
1721420850000|2024-07-19 20:27:30|127590|127475|127585|127470|127590|127475|127580|127470|0
1721420860000|2024-07-19 20:27:40|127580|127465|127580|127465|127580|127470|127580|127465|0
1721420870000|2024-07-19 20:27:50|127585|127470|127580|127465|127585|127480|127575|127465|0
1721420880000|2024-07-19 20:28:00|127575|127470|127555|127445|127580|127470|127555|127445|0
1721420890000|2024-07-19 20:28:10|127560|127450|127560|127445|127560|127450|127555|127445|0
1721420900000|2024-07-19 20:28:20|127565|127450|127560|127445|127565|127455|127560|127445|0
1721420910000|2024-07-19 20:28:30|127555|127450|127560|127450|127560|127450|127555|127450|0
1721420920000|2024-07-19 20:28:40|127555|127445|127560|127450|127560|127455|127555|127445|0
1721420930000|2024-07-19 20:28:50|127555|127445|127560|127445|127560|127445|127555|127445|0
1721420940000|2024-07-19 20:29:00|127555|127450|127555|127445|127560|127450|127555|127440|0
1721420950000|2024-07-19 20:29:10|127560|127450|127580|127470|127580|127470|127560|127450|0
1721420960000|2024-07-19 20:29:20|127575|127465|127580|127465|127580|127470|127570|127460|0
1721420970000|2024-07-19 20:29:30|127575|127460|127570|127455|127575|127460|127570|127455|0
1721420980000|2024-07-19 20:29:40||127460||127455||127460||127455|0
1721420990000|2024-07-19 20:29:50|127565|127450|127560|127445|127570|127450|127555|127445|0
1721421000000|2024-07-19 20:30:00|127565|127450|127565|127455|127570|127460|127565|127450|0
1721421010000|2024-07-19 20:30:10|127560|127450|127560|127445|127565|127455|127560|127445|0
1721421020000|2024-07-19 20:30:20|127555|127450|127545|127435|127560|127450|127545|127435|0
1721421030000|2024-07-19 20:30:30|127550|127430|127555|127440|127555|127440|127540|127430|0
1721421040000|2024-07-19 20:30:40|127550|127445|127555|127440|127555|127445|127550|127435|0
1721421050000|2024-07-19 20:30:50|127550|127435|127545|127435|127550|127440|127545|127430|0
1721421060000|2024-07-19 20:31:00|127550|127430|127565|127450|127570|127455|127550|127430|0
1721421070000|2024-07-19 20:31:10|127560|127445|127555|127440|127565|127450|127555|127440|0
1721421080000|2024-07-19 20:31:20|127550|127445|127555|127445|127555|127445|127550|127440|0
1721421090000|2024-07-19 20:31:30|127560|127450|127560|127450|127560|127450|127560|127445|0
1721421100000|2024-07-19 20:31:40|127555|127445|127565|127450|127565|127450|127555|127440|0
1721421110000|2024-07-19 20:31:50|127560|127445|127560|127445|127560|127445|127560|127445|0
1721421120000|2024-07-19 20:32:00|127565|127450|127565|127455|127570|127455|127565|127445|0
1721421130000|2024-07-19 20:32:10|127570|127460|127540|127430|127570|127460|127530|127415|0
1721421140000|2024-07-19 20:32:20|127545|127425|127545|127430|127550|127435|127540|127425|0
1721421150000|2024-07-19 20:32:30|127540|127425|127545|127430|127545|127435|127540|127425|0
1721421160000|2024-07-19 20:32:40|127540|127435|127535|127420|127540|127435|127535|127420|0
1721421170000|2024-07-19 20:32:50|127540|127425|127540|127430|127545|127435|127535|127425|0
1721421180000|2024-07-19 20:33:00|127545|127435|127540|127425|127545|127435|127535|127425|0
1721421190000|2024-07-19 20:33:10|127545|127430|127535|127420|127545|127430|127535|127420|0
1721421200000|2024-07-19 20:33:20||127425||127425||127430||127425|0
1721421210000|2024-07-19 20:33:30||127430||127420||127430||127420|0
1721421220000|2024-07-19 20:33:40||127425||127425||127425||127425|0
1721421230000|2024-07-19 20:33:50|127540|127420|127540|127430|127540|127430|127540|127420|0
1721421240000|2024-07-19 20:34:00|127535|127425|127540|127425|127540|127430|127535|127425|0
1721421250000|2024-07-19 20:34:10|127545|127430|127545|127430|127545|127435|127540|127430|0
1721421260000|2024-07-19 20:34:20|127550|127435|127550|127435|127550|127440|127545|127430|0
1721421270000|2024-07-19 20:34:30|127545|127430|127545|127430|127550|127435|127545|127430|0
1721421280000|2024-07-19 20:34:40|127550|127435|127550|127440|127550|127440|127550|127435|0
1721421290000|2024-07-19 20:34:50|127555|127435|127535|127425|127555|127440|127535|127425|0
1721421300000|2024-07-19 20:35:00|127540|127420|127545|127430|127550|127435|127540|127420|0
1721421310000|2024-07-19 20:35:10|127540|127425|127540|127430|127545|127430|127535|127425|0
1721421320000|2024-07-19 20:35:20|127545|127425|127545|127430|127545|127435|127540|127425|0
1721421330000|2024-07-19 20:35:30|127540|127435|127560|127450|127570|127455|127540|127430|0
1721421340000|2024-07-19 20:35:40|127555|127445|127550|127440|127555|127445|127550|127440|0
1721421350000|2024-07-19 20:35:50|127555|127435|127550|127435|127555|127435|127550|127435|0
1721421360000|2024-07-19 20:36:00|127545|127440|127555|127440|127555|127440|127545|127435|0
1721421370000|2024-07-19 20:36:10|127550|127445|127560|127445|127560|127445|127550|127440|0
1721421380000|2024-07-19 20:36:20|127555|127440|127560|127445|127560|127450|127555|127440|0
1721421390000|2024-07-19 20:36:30|127555|127450|127545|127430|127555|127450|127545|127430|0
1721421400000|2024-07-19 20:36:40|127540|127435|127550|127440|127550|127445|127540|127435|0
1721421410000|2024-07-19 20:36:50|127555|127445|127555|127445|127555|127445|127550|127435|0
1721421420000|2024-07-19 20:37:00|127560|127440|127560|127445|127560|127450|127555|127440|0
1721421430000|2024-07-19 20:37:10|127555||127555||127560||127555||0
1721421440000|2024-07-19 20:37:20||127440||127440||127450||127440|0
1721421450000|2024-07-19 20:37:30|127550|127445|127555|127445|127555|127450|127550|127445|0
1721421460000|2024-07-19 20:37:40|127560|127450|127555|127445|127560|127450|127555|127445|0
1721421470000|2024-07-19 20:37:50|127560|127450|127560|127445|127560|127450|127555|127445|0
1721421480000|2024-07-19 20:38:00|127565|127450|127560|127445|127565|127450|127560|127445|0
1721421490000|2024-07-19 20:38:10|127555|127450|127560|127445|127560|127450|127550|127440|0
1721421500000|2024-07-19 20:38:20|127555||127555||127560||127555||0
1721421510000|2024-07-19 20:38:30|127560|127440|127555|127440|127560|127440|127555|127440|0
1721421520000|2024-07-19 20:38:40||127445||127440||127445||127440|0
1721421530000|2024-07-19 20:38:50||127445||127440||127445||127440|0
1721421540000|2024-07-19 20:39:00||127445||127445||127445||127445|0
1721421550000|2024-07-19 20:39:10||127440||127440||127445||127440|0
1721421560000|2024-07-19 20:39:20|127550|127445|127555|127445|127555|127445|127550|127445|0
1721421570000|2024-07-19 20:39:30|127550|127440|127550|127440|127550|127440|127550|127435|0
1721421580000|2024-07-19 20:39:40||127435||127435||127440||127435|0
1721421590000|2024-07-19 20:39:50|127545|127430|127545|127430|127545|127435|127540|127430|0
1721421600000|2024-07-19 20:40:00|127540|127435|127545|127430|127545|127435|127540|127430|0
1721421610000|2024-07-19 20:40:10|127540|127435|127545|127435|127550|127440|127540|127430|0
1721421620000|2024-07-19 20:40:20|127550||127545||127550||127545||0
1721421630000|2024-07-19 20:40:30|127550|127440|127555|127440|127555|127440|127550|127440|0
1721421640000|2024-07-19 20:40:40|127550|127445|127555|127440|127555|127445|127550|127440|0
1721421650000|2024-07-19 20:40:50|127550|127435|127550|127435|127550|127435|127550|127435|0
1721421660000|2024-07-19 20:41:00|127545|127430|127545|127430|127545|127435|127540|127430|0
1721421670000|2024-07-19 20:41:10|127540|127435|127560|127445|127560|127445|127540|127435|0
1721421680000|2024-07-19 20:41:20|127555|127440|127550|127435|127560|127440|127545|127435|0
1721421690000|2024-07-19 20:41:30|127545||127550||127550||127545||0
1721421700000|2024-07-19 20:41:40|127545|127430|127545|127430|127545|127430|127540|127430|0
1721421710000|2024-07-19 20:41:50|127550|127435|127550|127435|127550|127435|127545|127435|0
1721421720000|2024-07-19 20:42:00|127545|127430|127545|127430|127550|127435|127545|127430|0
1721421730000|2024-07-19 20:42:10|127540|127435|127540|127430|127540|127435|127535|127430|0
1721421740000|2024-07-19 20:42:20|127545|127420|127535|127420|127545|127420|127530|127415|0
1721421750000|2024-07-19 20:42:30|127540|127425|127540|127425|127540|127425|127535|127420|0
1721421760000|2024-07-19 20:42:40|127535|127430|127540|127425|127540|127430|127535|127425|0
1721421770000|2024-07-19 20:42:50|127535|127430|127540|127425|127540|127430|127535|127425|0
1721421780000|2024-07-19 20:43:00|127545|127430|127535|127420|127545|127430|127535|127420|0
1721421790000|2024-07-19 20:43:10|127540|127425|127540|127430|127545|127430|127540|127425|0
1721421800000|2024-07-19 20:43:20|127545|127425|127535|127425|127545|127425|127535|127425|0
1721421810000|2024-07-19 20:43:30|127540|127430|127540|127425|127540|127430|127535|127425|0
1721421820000|2024-07-19 20:43:40|127535|127430|127540|127425|127540|127430|127535|127425|0
1721421830000|2024-07-19 20:43:50|127535|127430|127540|127425|127540|127430|127535|127425|0
1721421840000|2024-07-19 20:44:00|127535|127430|127540|127425|127540|127430|127535|127425|0
1721421850000|2024-07-19 20:44:10|127535|127430|127540|127425|127540|127430|127535|127425|0
1721421860000|2024-07-19 20:44:20|127535|127430|127535|127425|127535|127430|127535|127425|0
1721421870000|2024-07-19 20:44:30||127430||127425||127430||127425|0
1721421880000|2024-07-19 20:44:40|127540|127430|127540|127425|127540|127430|127540|127425|0
1721421890000|2024-07-19 20:44:50|127535|127430|127550|127435|127565|127450|127535|127425|0
1721421900000|2024-07-19 20:45:00|127555|127440|127555|127440|127555|127445|127550|127440|0
1721421910000|2024-07-19 20:45:10|127550|127445|127550|127440|127555|127445|127550|127440|0
1721421920000|2024-07-19 20:45:20|127545|127435|127545|127435|127550|127435|127545|127435|0
1721421930000|2024-07-19 20:45:30|127550|127440|127550|127435|127560|127450|127550|127435|0
1721421940000|2024-07-19 20:45:40|127545|127430|127545|127430|127550|127435|127545|127430|0
1721421950000|2024-07-19 20:45:50|127540|127410|127520|127410|127545|127415|127520|127410|0
1721421960000|2024-07-19 20:46:00|127515|127405|127510|127400|127520|127410|127505|127395|0
1721421970000|2024-07-19 20:46:10|127515|127395|127520|127405|127525|127410|127510|127395|0
1721421980000|2024-07-19 20:46:20|127525|127410|127510|127395|127525|127410|127510|127395|0
1721421990000|2024-07-19 20:46:30|127515|127400|127525|127410|127525|127410|127515|127395|0
1721422000000|2024-07-19 20:46:40|127530|127415|127520|127405|127530|127420|127520|127405|0
1721422010000|2024-07-19 20:46:50|127525|127410|127525|127410|127525|127415|127520|127405|0
1721422020000|2024-07-19 20:47:00|127530|127415|127520|127405|127530|127420|127505|127395|0
1721422030000|2024-07-19 20:47:10|127515|127400|127515|127405|127520|127410|127515|127400|0
1721422040000|2024-07-19 20:47:20|127520|127410|127515|127410|127525|127410|127515|127405|0
1721422050000|2024-07-19 20:47:30|127520|127405|127520|127405|127525|127410|127520|127405|0
1721422060000|2024-07-19 20:47:40|127525|127410|127525|127410|127525|127410|127525|127410|0
1721422070000|2024-07-19 20:47:50|127520|127415|127525|127410|127530|127415|127520|127410|0
1721422080000|2024-07-19 20:48:00|127520|127415|127525|127410|127530|127415|127520|127410|0
1721422090000|2024-07-19 20:48:10|127520|127415|127520|127410|127525|127415|127520|127410|0
1721422100000|2024-07-19 20:48:20|127515|127405|127525|127410|127525|127410|127515|127405|0
1721422110000|2024-07-19 20:48:30|127530|127415|127520|127405|127530|127415|127515|127405|0
1721422120000|2024-07-19 20:48:40|127525|127410|127525|127410|127525|127410|127525|127405|0
1721422130000|2024-07-19 20:48:50|127520|127405|127520|127405|127525|127405|127515|127405|0
1721422140000|2024-07-19 20:49:00|127515|127410|127515|127405|127515|127415|127510|127400|0
1721422150000|2024-07-19 20:49:10|127520|127410|127520|127405|127520|127410|127510|127405|0
1721422160000|2024-07-19 20:49:20||127410||127405||127410||127405|0
1721422170000|2024-07-19 20:49:30|127525|127410|127520|127405|127525|127410|127515|127405|0
1721422180000|2024-07-19 20:49:40|127525|127410|127530|127415|127530|127415|127525|127410|0
1721422190000|2024-07-19 20:49:50|127525|127410|127525|127410|127530|127415|127520|127410|0
1721422200000|2024-07-19 20:50:00|127520|127405|127520|127405|127525|127410|127520|127405|0
1721422210000|2024-07-19 20:50:10|127525|127410|127530|127415|127530|127415|127520|127405|0
1721422220000|2024-07-19 20:50:20|127540|127425|127535|127420|127540|127425|127525|127415|0
1721422230000|2024-07-19 20:50:30|127530|127415|127535|127420|127535|127420|127525|127415|0
1721422240000|2024-07-19 20:50:40|127530|127425|127535|127420|127535|127425|127530|127420|0
1721422250000|2024-07-19 20:50:50|127530||127535||127535||127530||0
1721422260000|2024-07-19 20:51:00|127540|127425|127535|127420|127545|127430|127535|127420|0
1721422270000|2024-07-19 20:51:10|127540|127425|127540|127425|127540|127430|127535|127420|0
1721422280000|2024-07-19 20:51:20|127535|127420|127535|127425|127540|127430|127535|127420|0
1721422290000|2024-07-19 20:51:30|127540|127430|127540|127430|127545|127435|127540|127430|0
1721422300000|2024-07-19 20:51:40|127535|127425|127535|127425|127540|127425|127535|127425|0
1721422310000|2024-07-19 20:51:50|127540|127430|127545|127430|127545|127435|127535|127430|0
1721422320000|2024-07-19 20:52:00|127540|127425|127540|127430|127545|127430|127540|127425|0
1721422330000|2024-07-19 20:52:10|127545|127425|127540|127425|127545|127430|127540|127425|0
1721422350000|2024-07-19 20:52:30|127535||127540||127540||127535||0
1721422360000|2024-07-19 20:52:40|127545|127430|127545|127430|127545|127430|127540|127430|0
1721422370000|2024-07-19 20:52:50|127540|127435|127545|127430|127545|127435|127540|127430|0
1721422380000|2024-07-19 20:53:00|127540|127435|127545|127430|127545|127435|127540|127430|0
1721422390000|2024-07-19 20:53:10|127540|127425|127540|127425|127540|127425|127535|127425|0
1721422400000|2024-07-19 20:53:20|127545|127430|127540|127425|127545|127435|127540|127425|0
1721422410000|2024-07-19 20:53:30|127535|127420|127535|127420|127535|127425|127530|127420|0
1721422420000|2024-07-19 20:53:40|127530|127415|127530|127415|127530|127415|127530|127415|0
1721422430000|2024-07-19 20:53:50|127535|127420|127535|127420|127535|127420|127530|127420|0
1721422460000|2024-07-19 20:54:20|127540|127425|127530|127415|127540|127430|127530|127415|0
1721422470000|2024-07-19 20:54:30|127525|127420|127525|127410|127525|127420|127520|127410|0
1721422480000|2024-07-19 20:54:40|127530|127415|127525|127410|127530|127415|127525|127410|0
1721422490000|2024-07-19 20:54:50|127530|127415|127530|127415|127530|127420|127525|127410|0
1721649660000|2024-07-22 12:01:00|127595|127485|127620|127505|127640|127525|127590|127470|0
1721649670000|2024-07-22 12:01:10|127635|127520|127615|127495|127645|127530|127590|127475|0
1721649680000|2024-07-22 12:01:20|127630|127510|127565|127445|127630|127510|127530|127415|0
1721649690000|2024-07-22 12:01:30|127555|127440|127615|127500|127615|127500|127520|127405|0
1721649700000|2024-07-22 12:01:40|127605|127490|127660|127545|127675|127550|127605|127490|0
1721649710000|2024-07-22 12:01:50|127650|127535|127650|127535|127660|127545|127645|127525|0
1721649720000|2024-07-22 12:02:00|127640|127520|127595|127480|127660|127545|127595|127475|0
1721649730000|2024-07-22 12:02:10|127590|127475|127525|127405|127590|127475|127515|127395|0
1721649740000|2024-07-22 12:02:20|127520|127410|127605|127480|127605|127480|127520|127405|0
1721649750000|2024-07-22 12:02:30|127600|127485|127665|127550|127670|127555|127600|127485|0
1721649760000|2024-07-22 12:02:40|127670|127555|127690|127585|127725|127610|127665|127550|0
1721649770000|2024-07-22 12:02:50|127705|127590|127745|127630|127750|127635|127705|127590|0
1721649780000|2024-07-22 12:03:00|127750|127635|127725|127610|127750|127635|127700|127585|0
1721649790000|2024-07-22 12:03:10|127730|127615|127730|127615|127740|127630|127710|127600|0
1721649800000|2024-07-22 12:03:20|127725|127620|127740|127625|127740|127625|127720|127605|0
1721649810000|2024-07-22 12:03:30|127735|127620|127765|127650|127765|127650|127725|127605|0
1721649820000|2024-07-22 12:03:40|127770|127655|127730|127615|127785|127670|127730|127615|0
1721649830000|2024-07-22 12:03:50|127725|127605|127685|127575|127730|127610|127685|127575|0
1721649840000|2024-07-22 12:04:00|127680|127570|127690|127570|127695|127580|127655|127540|0
1721649850000|2024-07-22 12:04:10|127685|127575|127665|127555|127705|127590|127665|127555|0
1721649860000|2024-07-22 12:04:20|127675|127565|127685|127570|127690|127575|127650|127535|0
1721649870000|2024-07-22 12:04:30|127690|127565|127720|127605|127725|127605|127680|127565|0
1721649880000|2024-07-22 12:04:40|127715|127610|127680|127570|127715|127610|127675|127560|0
1721649890000|2024-07-22 12:04:50|127690|127565|127675|127560|127690|127575|127670|127555|0
1721649900000|2024-07-22 12:05:00|127665|127550|127615|127500|127665|127550|127605|127495|0
1721649910000|2024-07-22 12:05:10|127610|127495|127580|127465|127615|127500|127580|127465|0
1721649920000|2024-07-22 12:05:20|127570|127455|127600|127485|127635|127520|127570|127455|0
1721649930000|2024-07-22 12:05:30|127595|127490|127590|127475|127615|127500|127585|127470|0
1721649940000|2024-07-22 12:05:40|127585|127480|127590|127475|127590|127480|127565|127450|0
1721649950000|2024-07-22 12:05:50|127580|127470|127580|127470|127590|127475|127570|127455|0
1721649960000|2024-07-22 12:06:00|127585|127465|127565|127450|127585|127465|127540|127430|0
1721649970000|2024-07-22 12:06:10|127560|127455|127570|127455|127575|127460|127560|127450|0
1721649980000|2024-07-22 12:06:20|127565|127445|127590|127475|127590|127475|127555|127445|0
1721649990000|2024-07-22 12:06:30|127585|127470|127530|127425|127585|127470|127530|127425|0
1721650000000|2024-07-22 12:06:40|127525|127420|127520|127405|127535|127420|127510|127395|0
1721650010000|2024-07-22 12:06:50|127525|127415|127520|127410|127545|127430|127520|127410|0
1721650020000|2024-07-22 12:07:00|127515|127400|127505|127390|127535|127420|127505|127390|0
1721650030000|2024-07-22 12:07:10|127495|127380|127480|127365|127500|127385|127475|127360|0
1721650040000|2024-07-22 12:07:20|127485|127370|127475|127360|127490|127375|127475|127360|0
1721650050000|2024-07-22 12:07:30|127480|127365|127465|127350|127480|127370|127455|127340|0
1721650060000|2024-07-22 12:07:40|127460|127345|127465|127350|127465|127350|127455|127345|0
1721650070000|2024-07-22 12:07:50|127470|127355|127490|127380|127500|127385|127465|127355|0
1721650080000|2024-07-22 12:08:00|127480|127365|127465|127350|127480|127365|127445|127335|0
1721650090000|2024-07-22 12:08:10|127470|127355|127480|127360|127480|127365|127460|127345|0
1721650100000|2024-07-22 12:08:20|127475|127355|127480|127370|127485|127375|127465|127350|0
1721650110000|2024-07-22 12:08:30|127485|127365|127470|127360|127485|127370|127470|127360|0
1721650120000|2024-07-22 12:08:40|127465|127350|127440|127325|127465|127350|127440|127325|0
1721650130000|2024-07-22 12:08:50|127435|127320|127440|127325|127445|127330|127430|127315|0
1721650140000|2024-07-22 12:09:00|127435|127320|127460|127345|127460|127345|127430|127315|0
1721650150000|2024-07-22 12:09:10|127455|127350|127465|127350|127485|127370|127455|127340|0
1721650160000|2024-07-22 12:09:20|127460|127355|127465|127350|127475|127360|127460|127345|0
1721650170000|2024-07-22 12:09:30|127460|127355|127445|127335|127465|127355|127445|127335|0
1721650180000|2024-07-22 12:09:40|127450|127330|127435|127325|127450|127340|127435|127320|0
1721650190000|2024-07-22 12:09:50|127440|127320|127420|127305|127440|127320|127415|127305|0
1721650200000|2024-07-22 12:10:00|127415|127285|127375|127265|127420|127285|127365|127255|0
1721650210000|2024-07-22 12:10:10|127370|127260|127350|127235|127375|127265|127340|127230|0
1721650220000|2024-07-22 12:10:20|127355|127240|127345|127235|127360|127245|127340|127230|0
1721650230000|2024-07-22 12:10:30|127350|127240|127420|127300|127420|127300|127345|127240|0
1721650240000|2024-07-22 12:10:40|127415|127305|127425|127315|127430|127315|127410|127295|0
1721650250000|2024-07-22 12:10:50|127430|127320|127425|127310|127450|127340|127415|127300|0
1721650260000|2024-07-22 12:11:00|127420|127305|127400|127285|127420|127305|127390|127275|0
1721650270000|2024-07-22 12:11:10|127395|127275|127420|127305|127430|127320|127385|127275|0
1721650280000|2024-07-22 12:11:20|127415|127300|127445|127335|127445|127335|127400|127290|0
1721650290000|2024-07-22 12:11:30|127440|127330|127445|127330|127445|127335|127435|127320|0
1721650300000|2024-07-22 12:11:40|127440|127335|127455|127340|127475|127365|127440|127335|0
1721650310000|2024-07-22 12:11:50|127450|127345|127465|127350|127465|127355|127435|127320|0
1721650320000|2024-07-22 12:12:00|127460|127340|127465|127350|127470|127350|127450|127340|0
1721650330000|2024-07-22 12:12:10|127460|127355|127465|127350|127465|127355|127450|127335|0
1721650340000|2024-07-22 12:12:20|127450|127335|127475|127360|127485|127375|127425|127310|0
1721650350000|2024-07-22 12:12:30|127480|127365|127480|127365|127490|127380|127475|127365|0
1721650360000|2024-07-22 12:12:40|127475|127370|127520|127410|127525|127410|127475|127365|0
1721650370000|2024-07-22 12:12:50|127515|127405|127505|127390|127515|127405|127500|127385|0
1721650380000|2024-07-22 12:13:00|127510|127395|127540|127425|127545|127435|127510|127395|0
1721650390000|2024-07-22 12:13:10|127545|127430|127545|127430|127550|127435|127535|127425|0
1721650400000|2024-07-22 12:13:20|127540|127425|127565|127455|127570|127455|127540|127425|0
1721650410000|2024-07-22 12:13:30|127560|127450|127565|127450|127565|127455|127550|127435|0
1721650420000|2024-07-22 12:13:40|127560|127445|127580|127465|127585|127470|127555|127445|0
1721650430000|2024-07-22 12:13:50|127585|127470|127600|127485|127600|127485|127580|127465|0
1721650440000|2024-07-22 12:14:00|127595|127490|127605|127490|127615|127500|127595|127490|0
1721650450000|2024-07-22 12:14:10|127600|127485|127625|127510|127625|127510|127595|127485|0
1721650460000|2024-07-22 12:14:20|127620|127500|127600|127485|127620|127505|127595|127485|0
1721650470000|2024-07-22 12:14:30|127595|127490|127605|127495|127605|127495|127575|127465|0
1721650480000|2024-07-22 12:14:40|127610|127500|127600|127485|127615|127505|127600|127485|0
1721650490000|2024-07-22 12:14:50|127595|127480|127620|127505|127625|127515|127585|127470|0
1721650500000|2024-07-22 12:15:00|127615|127500|127650|127535|127665|127555|127605|127495|0
1721650510000|2024-07-22 12:15:10|127645|127540|127655|127540|127655|127540|127645|127535|0
1721650520000|2024-07-22 12:15:20|127650|127530|127635|127520|127650|127530|127630|127520|0
1721650530000|2024-07-22 12:15:30|127630|127515|127645|127530|127645|127530|127625|127515|0
1721650540000|2024-07-22 12:15:40|127640|127525|127620|127505|127645|127535|127615|127500|0
1721650550000|2024-07-22 12:15:50|127625|127510|127625|127510|127625|127515|127615|127505|0
1721650560000|2024-07-22 12:16:00|127620|127515|127610|127495|127620|127515|127605|127490|0
1721650570000|2024-07-22 12:16:10|127605|127490|127605|127490|127610|127495|127600|127490|0
1721650580000|2024-07-22 12:16:20|127600|127495|127600|127490|127605|127495|127600|127485|0
1721650590000|2024-07-22 12:16:30|127605|127495|127640|127525|127645|127530|127605|127495|0
1721650600000|2024-07-22 12:16:40|127645|127530|127640|127525|127655|127540|127640|127525|0
1721650610000|2024-07-22 12:16:50|127645|127530|127655|127540|127655|127545|127645|127530|0
1721650620000|2024-07-22 12:17:00|127650|127535|127645|127530|127650|127535|127640|127525|0
1721650630000|2024-07-22 12:17:10|127650|127540|127630|127515|127650|127540|127630|127515|0
1721650640000|2024-07-22 12:17:20|127635|127520|127635|127520|127640|127525|127630|127515|0
1721650650000|2024-07-22 12:17:30|127630|127515|127615|127500|127635|127520|127610|127500|0
1721650660000|2024-07-22 12:17:40|127610|127505|127600|127485|127610|127505|127600|127485|0
1721650670000|2024-07-22 12:17:50|127605|127490|127600|127485|127610|127495|127600|127485|0
1721650680000|2024-07-22 12:18:00|127605|127490|127605|127490|127605|127495|127595|127485|0
1721650690000|2024-07-22 12:18:10|127610|127495|127600|127485|127615|127505|127595|127485|0
1721650700000|2024-07-22 12:18:20|127595|127475|127575|127465|127595|127475|127575|127460|0
1721650710000|2024-07-22 12:18:30|127585|127470|127570|127455|127585|127470|127565|127455|0
1721650720000|2024-07-22 12:18:40|127565|127460|127600|127485|127605|127490|127560|127450|0
1721650730000|2024-07-22 12:18:50|127620|127490|127640|127525|127645|127535|127615|127490|0
1721650740000|2024-07-22 12:19:00|127635|127520|127655|127545|127655|127545|127630|127520|0
1721650750000|2024-07-22 12:19:10|127660|127550|127700|127595|127700|127595|127655|127545|0
1721650760000|2024-07-22 12:19:20|127705|127590|127715|127600|127715|127605|127695|127585|0
1721650770000|2024-07-22 12:19:30|127720|127605|127710|127595|127725|127615|127690|127580|0
1721650780000|2024-07-22 12:19:40|127705|127590|127720|127605|127730|127615|127700|127585|0
1721650790000|2024-07-22 12:19:50|127715|127610|127725|127610|127725|127615|127715|127600|0
1721650800000|2024-07-22 12:20:00|127720|127605|127695|127580|127720|127610|127680|127565|0
1721650810000|2024-07-22 12:20:10|127690|127575|127680|127565|127695|127580|127675|127560|0
1721650820000|2024-07-22 12:20:20|127675|127560|127660|127545|127680|127565|127650|127535|0
1721650830000|2024-07-22 12:20:30|127655|127550|127665|127550|127665|127555|127655|127540|0
1721650840000|2024-07-22 12:20:40|127660|127555|127665|127550|127670|127560|127660|127545|0
1721650850000|2024-07-22 12:20:50|127660|127555|127660|127545|127665|127555|127650|127535|0
1721650860000|2024-07-22 12:21:00|127655|127550|127680|127565|127680|127565|127655|127545|0
1721650870000|2024-07-22 12:21:10|127685|127570|127685|127575|127685|127575|127675|127560|0
1721650880000|2024-07-22 12:21:20|127690|127580|127695|127580|127705|127585|127690|127575|0
1721650890000|2024-07-22 12:21:30|127690|127585|127685|127570|127700|127585|127685|127570|0
1721650900000|2024-07-22 12:21:40|127690|127575|127685|127570|127695|127585|127680|127565|0
1721650910000|2024-07-22 12:21:50|127690|127575|127665|127550|127695|127580|127665|127550|0
1721650920000|2024-07-22 12:22:00|127675|127555|127665|127555|127675|127565|127660|127555|0
1721650930000|2024-07-22 12:22:10|127660|127545|127695|127580|127695|127580|127650|127540|0
1721650940000|2024-07-22 12:22:20|127690|127575|127670|127555|127700|127585|127660|127545|0
1721650950000|2024-07-22 12:22:30|127665|127560|127680|127565|127690|127575|127665|127555|0
1721650960000|2024-07-22 12:22:40|127685|127570|127685|127570|127700|127590|127685|127565|0
1721650970000|2024-07-22 12:22:50|127680|127565|127670|127555|127685|127570|127670|127555|0
1721650980000|2024-07-22 12:23:00|127665|127560|127650|127540|127665|127560|127650|127540|0
1721650990000|2024-07-22 12:23:10|127645|127535|127640|127525|127660|127545|127640|127525|0
1721651000000|2024-07-22 12:23:20|127635|127530|127655|127540|127655|127540|127635|127520|0
1721651010000|2024-07-22 12:23:30|127660|127545|127665|127555|127670|127560|127655|127545|0
1721651020000|2024-07-22 12:23:40|127660|127550|127660|127545|127665|127550|127655|127545|0
1721651030000|2024-07-22 12:23:50|127665|127550|127685|127570|127690|127580|127665|127550|0
1721651040000|2024-07-22 12:24:00|127690|127575|127680|127570|127690|127575|127675|127565|0
1721651050000|2024-07-22 12:24:10|127685|127565|127685|127570|127685|127575|127670|127555|0
1721651060000|2024-07-22 12:24:20|127690|127575|127695|127580|127695|127580|127685|127575|0
1721651070000|2024-07-22 12:24:30|127690|127575|127715|127600|127715|127600|127685|127575|0
1721651080000|2024-07-22 12:24:40|127710|127605|127705|127590|127715|127605|127700|127585|0
1721651090000|2024-07-22 12:24:50|127700|127595|127725|127610|127725|127610|127690|127575|0
1721651100000|2024-07-22 12:25:00|127730|127615|127690|127575|127730|127615|127690|127575|0
1721651110000|2024-07-22 12:25:10|127685|127580|127690|127580|127690|127585|127685|127575|0
1721651120000|2024-07-22 12:25:20|127685|127575|127690|127575|127695|127580|127685|127575|0
1721651130000|2024-07-22 12:25:30|127685|127580|127670|127555|127695|127585|127670|127555|0
1721651140000|2024-07-22 12:25:40|127665|127550|127665|127550|127675|127560|127660|127550|0
1721651150000|2024-07-22 12:25:50|127660|127555|127660|127545|127670|127555|127655|127545|0
1721651160000|2024-07-22 12:26:00|127655|127535|127655|127540|127660|127555|127645|127535|0
1721651170000|2024-07-22 12:26:10|127650|127545|127645|127535|127655|127545|127645|127535|0
1721651180000|2024-07-22 12:26:20|127640|127525|127645|127530|127650|127540|127635|127525|0
1721651190000|2024-07-22 12:26:30|127640|127525|127655|127540|127655|127540|127635|127525|0
1721651200000|2024-07-22 12:26:40|127650|127530|127640|127530|127655|127540|127640|127530|0
1721651210000|2024-07-22 12:26:50|127635|127515|127630|127520|127635|127520|127630|127515|0
1721651220000|2024-07-22 12:27:00|127625|127515|127635|127520|127635|127525|127625|127510|0
1721651230000|2024-07-22 12:27:10|127630|127515|127660|127545|127660|127545|127630|127515|0
1721651240000|2024-07-22 12:27:20|127665|127550|127640|127530|127665|127550|127640|127530|0
1721651250000|2024-07-22 12:27:30|127645|127535|127655|127540|127655|127540|127645|127535|0
1721651260000|2024-07-22 12:27:40|127645|127535|127655|127540|127660|127545|127645|127535|0
1721651270000|2024-07-22 12:27:50|127650|127535|127630|127515|127655|127540|127625|127515|0
1721651280000|2024-07-22 12:28:00|127625|127520|127655|127540|127655|127540|127625|127515|0
1721651290000|2024-07-22 12:28:10|127660|127545|127645|127530|127660|127550|127645|127530|0
1721651300000|2024-07-22 12:28:20|127655|127535|127655|127545|127660|127545|127640|127530|0
1721651310000|2024-07-22 12:28:30|127650|127540|127655|127545|127660|127545|127650|127540|0
1721651320000|2024-07-22 12:28:40|127660|127540|127650|127535|127660|127540|127640|127530|0
1721651330000|2024-07-22 12:28:50|127645|127530|127630|127515|127645|127535|127620|127505|0
1721651340000|2024-07-22 12:29:00|127625|127520|127650|127535|127650|127535|127625|127515|0
1721651350000|2024-07-22 12:29:10|127645|127530|127655|127540|127655|127540|127640|127530|0
1721651360000|2024-07-22 12:29:20|127650|127535|127635|127520|127655|127540|127635|127520|0
1721651370000|2024-07-22 12:29:30|127630|127525|127655|127540|127655|127545|127630|127520|0
1721651380000|2024-07-22 12:29:40|127650|127535|127645|127535|127665|127555|127645|127530|0
1721651390000|2024-07-22 12:29:50|127650|127530|127650|127540|127655|127545|127645|127530|0
1721651400000|2024-07-22 12:30:00|127655|127535|127615|127505|127655|127540|127610|127495|0
1721651410000|2024-07-22 12:30:10|127610|127500|127605|127495|127620|127510|127605|127495|0
1721651420000|2024-07-22 12:30:20|127610|127500|127615|127500|127615|127505|127590|127480|0
1721651430000|2024-07-22 12:30:30|127610|127505|127620|127505|127620|127505|127610|127495|0
1721651440000|2024-07-22 12:30:40|127625|127510|127610|127495|127625|127510|127605|127490|0
1721651450000|2024-07-22 12:30:50|127605|127500|127595|127480|127610|127500|127590|127480|0
1721651460000|2024-07-22 12:31:00|127600|127485|127600|127490|127605|127490|127595|127480|0
1721651470000|2024-07-22 12:31:10|127595|127480|127615|127505|127620|127505|127590|127480|0
1721651480000|2024-07-22 12:31:20|127620|127510|127615|127505|127625|127515|127615|127500|0
1721651490000|2024-07-22 12:31:30|127610|127510|127625|127515|127630|127515|127610|127505|0
1721651500000|2024-07-22 12:31:40|127620|127520|127635|127525|127635|127525|127620|127520|0
1721651510000|2024-07-22 12:31:50|127640|127530|127655|127540|127655|127540|127640|127530|0
1721651520000|2024-07-22 12:32:00|127650|127545|127635|127520|127665|127550|127635|127520|0
1721651530000|2024-07-22 12:32:10|127630|127525|127645|127535|127650|127540|127630|127520|0
1721651540000|2024-07-22 12:32:20|127650|127540|127650|127540|127665|127555|127645|127535|0
1721651550000|2024-07-22 12:32:30|127645|127530|127635|127520|127645|127535|127635|127520|0
1721651560000|2024-07-22 12:32:40|127630|127525|127645|127535|127645|127535|127630|127520|0
1721651570000|2024-07-22 12:32:50|127640|127530|127630|127515|127645|127530|127625|127515|0
1721651580000|2024-07-22 12:33:00|127625|127520|127630|127515|127630|127520|127620|127505|0
1721651590000|2024-07-22 12:33:10|127625|127510|127630|127515|127630|127515|127620|127510|0
1721651600000|2024-07-22 12:33:20|127635|127520|127620|127510|127635|127520|127620|127510|0
1721651610000|2024-07-22 12:33:30|127625|127500|127605|127490|127625|127500|127605|127490|0
1721651620000|2024-07-22 12:33:40|127600|127495|127605|127495|127605|127495|127600|127490|0
1721651630000|2024-07-22 12:33:50|127610|127500|127625|127515|127630|127520|127610|127500|0
1721651640000|2024-07-22 12:34:00|127630|127510|127600|127490|127630|127515|127600|127490|0
1721651650000|2024-07-22 12:34:10|127605|127495|127615|127505|127615|127505|127600|127490|0
1721651660000|2024-07-22 12:34:20|127610|127500|127595|127480|127610|127500|127595|127480|0
1721651670000|2024-07-22 12:34:30|127610|127485|127610|127495|127615|127500|127605|127480|0
1721651680000|2024-07-22 12:34:40|127615|127500|127600|127490|127615|127505|127595|127485|0
1721651690000|2024-07-22 12:34:50|127595|127485|127600|127485|127605|127490|127595|127485|0
1721651700000|2024-07-22 12:35:00|127595|127500|127605|127495|127620|127505|127595|127490|0
1721651710000|2024-07-22 12:35:10|127610|127500|127605|127490|127620|127505|127605|127490|0
1721651720000|2024-07-22 12:35:20|127600|127495|127605|127495|127605|127495|127590|127485|0
1721651730000|2024-07-22 12:35:30|127600|127490|127605|127490|127605|127490|127590|127480|0
1721651740000|2024-07-22 12:35:40|127600|127485|127600|127485|127605|127490|127590|127480|0
1721651750000|2024-07-22 12:35:50|127595|127490|127610|127495|127610|127495|127595|127485|0
1721651760000|2024-07-22 12:36:00|127605|127500|127585|127470|127605|127500|127585|127470|0
1721651770000|2024-07-22 12:36:10|127580|127465|127565|127450|127580|127465|127565|127450|0
1721651780000|2024-07-22 12:36:20|127575|127455|127570|127455|127575|127465|127565|127450|0
1721651790000|2024-07-22 12:36:30|127565|127460|127565|127450|127570|127460|127555|127440|0
1721651800000|2024-07-22 12:36:40|127570|127455|127595|127480|127595|127480|127570|127450|0
1721651810000|2024-07-22 12:36:50|127600|127485|127615|127500|127620|127505|127595|127485|0
1721651820000|2024-07-22 12:37:00|127620|127505|127635|127520|127645|127535|127615|127505|0
1721651830000|2024-07-22 12:37:10|127640|127525|127630|127520|127645|127530|127630|127515|0
1721651840000|2024-07-22 12:37:20|127625|127515|127630|127520|127635|127520|127615|127505|0
1721651850000|2024-07-22 12:37:30|127635|127525|127645|127535|127645|127535|127630|127515|0
1721651860000|2024-07-22 12:37:40|127650|127530|127640|127530|127650|127535|127640|127530|0
1721651870000|2024-07-22 12:37:50|127635|127525|127635|127525|127640|127525|127635|127525|0
1721651880000|2024-07-22 12:38:00|127640|127530|127645|127535|127650|127535|127635|127525|0
1721651890000|2024-07-22 12:38:10|127640|127530|127645|127535|127655|127545|127640|127525|0
1721651900000|2024-07-22 12:38:20|127650|127530|127660|127545|127660|127545|127645|127530|0
1721651910000|2024-07-22 12:38:30|127655|127550|127645|127530|127660|127550|127645|127530|0
1721651920000|2024-07-22 12:38:40|127650|127535|127645|127530|127650|127535|127640|127530|0
1721651930000|2024-07-22 12:38:50|127640|127535|127630|127515|127640|127535|127625|127510|0
1721651940000|2024-07-22 12:39:00|127625|127520|127610|127495|127630|127520|127605|127495|0
1721651950000|2024-07-22 12:39:10|127605|127500|127610|127495|127615|127500|127605|127495|0
1721651960000|2024-07-22 12:39:20|127605|127490|127600|127485|127605|127495|127600|127485|0
1721651970000|2024-07-22 12:39:30|127595|127480|127580|127470|127600|127485|127575|127465|0
1721651980000|2024-07-22 12:39:40|127575|127465|127575|127465|127575|127465|127570|127455|0
1721651990000|2024-07-22 12:39:50|127570|127460|127570|127460|127575|127460|127570|127450|0
1721652000000|2024-07-22 12:40:00|127575|127465|127550|127440|127580|127465|127545|127435|0
1721652010000|2024-07-22 12:40:10|127545|127435|127565|127455|127565|127455|127545|127435|0
1721652020000|2024-07-22 12:40:20|127570|127460|127575|127460|127575|127460|127560|127450|0
1721652030000|2024-07-22 12:40:30|127570|127455|127550|127440|127575|127455|127550|127440|0
1721652040000|2024-07-22 12:40:40|127555|127435|127550|127435|127555|127440|127540|127425|0
1721652050000|2024-07-22 12:40:50|127555|127440|127565|127450|127565|127450|127555|127440|0
1721652060000|2024-07-22 12:41:00|127570|127455|127560|127445|127575|127460|127560|127445|0
1721652070000|2024-07-22 12:41:10|127565|127450|127570|127455|127570|127460|127560|127450|0
1721652080000|2024-07-22 12:41:20|127565||127570||127570||127560||0
1721652090000|2024-07-22 12:41:30|127565|127460|127575|127460|127580|127470|127560|127455|0
1721652100000|2024-07-22 12:41:40|127570|127465|127585|127470|127600|127485|127570|127460|0
1721652110000|2024-07-22 12:41:50|127580|127465|127595|127485|127600|127490|127580|127465|0
1721652120000|2024-07-22 12:42:00|127600|127490|127580|127470|127605|127490|127580|127470|0
1721652130000|2024-07-22 12:42:10|127585|127475|127560|127445|127585|127475|127550|127435|0
1721652140000|2024-07-22 12:42:20|127555|127440|127540|127430|127555|127445|127540|127425|0
1721652150000|2024-07-22 12:42:30|127535|127425|127535|127420|127540|127425|127535|127420|0
1721652160000|2024-07-22 12:42:40|127530|127425|127530|127420|127535|127425|127525|127415|0
1721652170000|2024-07-22 12:42:50|127535|127415|127530|127415|127535|127425|127525|127415|0
1721652180000|2024-07-22 12:43:00|127525|127400|127490|127380|127525|127400|127490|127380|0
1721652190000|2024-07-22 12:43:10|127485|127370|127490|127380|127500|127385|127485|127370|0
1721652200000|2024-07-22 12:43:20|127495|127385|127485|127370|127500|127385|127480|127365|0
1721652210000|2024-07-22 12:43:30|127480|127375|127485|127370|127490|127375|127480|127365|0
1721652220000|2024-07-22 12:43:40|127490|127375|127505|127395|127510|127400|127485|127375|0
1721652230000|2024-07-22 12:43:50|127500|127390|127510|127395|127520|127405|127500|127390|0
1721652240000|2024-07-22 12:44:00|127515|127400|127505|127395|127520|127405|127505|127390|0
1721652250000|2024-07-22 12:44:10|127500|127390|127505|127390|127505|127395|127500|127385|0
1721652260000|2024-07-22 12:44:20|127500|127385|127500|127385|127505|127395|127495|127385|0
1721652270000|2024-07-22 12:44:30|127495|127380|127480|127370|127500|127380|127480|127365|0
1721652280000|2024-07-22 12:44:40|127475|127365|127490|127375|127490|127380|127470|127355|0
1721652290000|2024-07-22 12:44:50|127485|127365|127460|127350|127485|127365|127460|127350|0
1721652300000|2024-07-22 12:45:00|127470|127345|127470|127355|127475|127365|127460|127345|0
1721652310000|2024-07-22 12:45:10|127475|127360|127470|127360|127475|127360|127465|127350|0
1721652320000|2024-07-22 12:45:20|127475|127365|127490|127375|127490|127375|127475|127360|0
1721652330000|2024-07-22 12:45:30|127495|127380|127470|127365|127495|127385|127470|127365|0
1721652340000|2024-07-22 12:45:40|127475|127360|127455|127340|127475|127360|127455|127340|0
1721652350000|2024-07-22 12:45:50|127450|127335|127440|127330|127455|127335|127440|127330|0
1721652360000|2024-07-22 12:46:00|127445|127325|127460|127345|127470|127360|127440|127325|0
1721652370000|2024-07-22 12:46:10|127465|127350|127465|127350|127465|127355|127455|127345|0
1721652380000|2024-07-22 12:46:20|127470|127355|127485|127370|127485|127375|127470|127355|0
1721652390000|2024-07-22 12:46:30|127480|127365|127480|127365|127485|127370|127475|127360|0
1721652400000|2024-07-22 12:46:40|127475|127370|127475|127360|127485|127370|127470|127360|0
1721652410000|2024-07-22 12:46:50|127470|127355|127455|127340|127485|127370|127450|127340|0
1721652420000|2024-07-22 12:47:00|127450|127335|127435|127320|127450|127335|127435|127320|0
1721652430000|2024-07-22 12:47:10|127430|127325|127425|127315|127440|127325|127425|127315|0
1721652440000|2024-07-22 12:47:20|127420|127310|127425|127310|127435|127320|127420|127305|0
1721652450000|2024-07-22 12:47:30|127430|127315|127420|127305|127430|127315|127415|127305|0
1721652460000|2024-07-22 12:47:40|127415|127300|127405|127290|127415|127300|127405|127290|0
1721652470000|2024-07-22 12:47:50|127400|127295|127395|127280|127405|127295|127395|127280|0
1721652480000|2024-07-22 12:48:00|127390|127275|127390|127275|127390|127280|127370|127260|0
1721652490000|2024-07-22 12:48:10|127395|127280|127390|127275|127395|127280|127385|127270|0
1721652500000|2024-07-22 12:48:20|127385|127280|127390|127275|127395|127280|127380|127270|0
1721652510000|2024-07-22 12:48:30|127385|127280|127395|127280|127410|127295|127385|127275|0
1721652520000|2024-07-22 12:48:40|127390|127275|127390|127280|127405|127290|127385|127275|0
1721652530000|2024-07-22 12:48:50|127380|127275|127390|127275|127390|127280|127375|127265|0
1721652540000|2024-07-22 12:49:00|127385|127280|127405|127290|127405|127295|127385|127275|0
1721652550000|2024-07-22 12:49:10|127410|127295|127415|127300|127420|127305|127405|127295|0
1721652560000|2024-07-22 12:49:20|127420|127305|127420|127305|127425|127310|127415|127300|0
1721652570000|2024-07-22 12:49:30|127415|127300|127405|127295|127420|127310|127400|127290|0
1721652580000|2024-07-22 12:49:40|127410|127290|127415|127300|127420|127305|127405|127290|0
1721652590000|2024-07-22 12:49:50|127410|127295|127410|127295|127415|127295|127405|127290|0
1721652600000|2024-07-22 12:50:00|127405|127280|127395|127285|127410|127290|127395|127280|0
1721652610000|2024-07-22 12:50:10|127400|127290|127425|127310|127435|127320|127400|127290|0
1721652620000|2024-07-22 12:50:20|127430|127315|127455|127340|127455|127340|127430|127315|0
1721652630000|2024-07-22 12:50:30|127450|127345|127460|127345|127460|127345|127450|127340|0
1721652640000|2024-07-22 12:50:40|127465|127350|127470|127360|127475|127365|127460|127350|0
1721652650000|2024-07-22 12:50:50|127465|127355|127470|127355|127475|127365|127465|127350|0
1721652660000|2024-07-22 12:51:00|127475|127360|127470|127360|127480|127370|127460|127350|0
1721652670000|2024-07-22 12:51:10|127475|127365|127485|127370|127490|127375|127470|127365|0
1721652680000|2024-07-22 12:51:20|127480|127375|127480|127365|127485|127375|127480|127365|0
1721652690000|2024-07-22 12:51:30|127485|127370|127475|127360|127485|127370|127475|127360|0
1721652700000|2024-07-22 12:51:40|127470|127355|127470|127360|127475|127360|127465|127355|0
1721652710000|2024-07-22 12:51:50|127475|127365|127480|127365|127485|127375|127475|127365|0
1721652720000|2024-07-22 12:52:00|127485|127370|127485|127370|127495|127380|127480|127365|0
1721652730000|2024-07-22 12:52:10|127480|127375|127485|127370|127485|127375|127480|127370|0
1721652740000|2024-07-22 12:52:20|127490|127375|127495|127380|127495|127380|127485|127375|0
1721652750000|2024-07-22 12:52:30|127490|127375|127490|127380|127495|127385|127485|127375|0
1721652760000|2024-07-22 12:52:40|127485|127370|127495|127380|127495|127380|127480|127370|0
1721652770000|2024-07-22 12:52:50|127490|127385|127485|127370|127495|127385|127480|127370|0
1721652780000|2024-07-22 12:53:00|127490|127375|127480|127370|127500|127390|127480|127370|0
1721652790000|2024-07-22 12:53:10|127475|127365|127475|127365|127480|127370|127470|127360|0
1721652800000|2024-07-22 12:53:20|127470|127360|127485|127370|127485|127375|127470|127360|0
1721652810000|2024-07-22 12:53:30|127490|127375|127475|127360|127490|127375|127475|127360|0
1721652820000|2024-07-22 12:53:40|127470|127365|127465|127355|127470|127365|127460|127350|0
1721652830000|2024-07-22 12:53:50|127470|127350|127475|127360|127475|127360|127470|127350|0
1721652840000|2024-07-22 12:54:00|127470|127365|127485|127370|127490|127375|127470|127365|0
1721652850000|2024-07-22 12:54:10|127480|127365|127485|127370|127485|127375|127475|127360|0
1721652860000|2024-07-22 12:54:20|127490|127375|127510|127400|127515|127400|127490|127375|0
1721652870000|2024-07-22 12:54:30|127505|127390|127490|127380|127510|127395|127490|127375|0
1721652880000|2024-07-22 12:54:40|127495|127385|127490|127375|127495|127385|127485|127375|0
1721652890000|2024-07-22 12:54:50|127485|127380|127495|127385|127500|127385|127485|127375|0
1721652900000|2024-07-22 12:55:00|127500|127390|127500|127385|127500|127390|127480|127370|0
1721652910000|2024-07-22 12:55:10|127505|127390|127500|127385|127505|127395|127495|127385|0
1721652920000|2024-07-22 12:55:20|127495|127390|127510|127395|127510|127395|127495|127385|0
1721652930000|2024-07-22 12:55:30|127505|127400|127515|127400|127515|127400|127505|127395|0
1721652940000|2024-07-22 12:55:40|127510|127405|127535|127425|127535|127425|127510|127400|0
1721652950000|2024-07-22 12:55:50|127540|127430|127545|127435|127550|127435|127535|127425|0
1721652960000|2024-07-22 12:56:00|127550|127440|127540|127425|127555|127440|127540|127425|0
1721652970000|2024-07-22 12:56:10|127545|127430|127540|127425|127545|127430|127535|127420|0
1721652980000|2024-07-22 12:56:20|127545|127430|127535|127420|127545|127430|127535|127420|0
1721652990000|2024-07-22 12:56:30|127540|127430|127520|127410|127540|127430|127520|127405|0
1721653000000|2024-07-22 12:56:40|127525|127415|127525|127415|127525|127415|127520|127410|0
1721653010000|2024-07-22 12:56:50|127535|127420|127530|127415|127540|127425|127530|127415|0
1721653020000|2024-07-22 12:57:00|127525|127420|127520|127410|127525|127420|127520|127410|0
1721653030000|2024-07-22 12:57:10|127530|127415|127520|127405|127530|127415|127515|127405|0
1721653040000|2024-07-22 12:57:20|127525|127410|127525|127415|127535|127420|127525|127410|0
1721653050000|2024-07-22 12:57:30|127530|127410|127520|127405|127530|127410|127515|127405|0
1721653060000|2024-07-22 12:57:40|127515|127410|127520|127405|127520|127410|127515|127405|0
1721653070000|2024-07-22 12:57:50|127530|127410|127545|127430|127545|127430|127530|127405|0
1721653080000|2024-07-22 12:58:00|127540|127425|127520|127405|127555|127440|127520|127405|0
1721653090000|2024-07-22 12:58:10|127525|127410|127525|127410|127525|127410|127515|127405|0
1721653100000|2024-07-22 12:58:20|127520|127415|127520|127405|127525|127415|127520|127405|0
1721653110000|2024-07-22 12:58:30|127515|127410|127520|127405|127520|127410|127515|127405|0
1721653120000|2024-07-22 12:58:40|127515|127415|127535|127420|127535|127420|127515|127415|0
1721653130000|2024-07-22 12:58:50|127530|127415|127540|127425|127540|127425|127530|127415|0
1721653140000|2024-07-22 12:59:00|127535|127430|127530|127420|127545|127430|127525|127415|0
1721653150000|2024-07-22 12:59:10|127525|127415|127520|127405|127525|127415|127515|127405|0
1721653160000|2024-07-22 12:59:20|127515|127410|127535|127420|127535|127420|127515|127410|0
1721653170000|2024-07-22 12:59:30|127545|127430|127565|127450|127565|127450|127545|127430|0
1721653180000|2024-07-22 12:59:40|127560|127455|127565|127450|127570|127460|127560|127450|0
1721653190000|2024-07-22 12:59:50|127560|127455|127560|127450|127570|127460|127560|127450|0
1721653200000|2024-07-22 13:00:00|127555|127445|127560|127450|127565|127455|127550|127435|0
1721653210000|2024-07-22 13:00:10|127555|127445|127555|127440|127570|127455|127555|127440|0
1721653220000|2024-07-22 13:00:20|127550|127445|127540|127425|127555|127445|127540|127425|0
1721653230000|2024-07-22 13:00:30|127535|127430|127500|127390|127535|127430|127500|127390|0
1721653240000|2024-07-22 13:00:40|127505|127395|127505|127395|127510|127395|127500|127385|0
1721653250000|2024-07-22 13:00:50|127500|127390|127480|127370|127500|127390|127480|127365|0
1721653260000|2024-07-22 13:01:00|127485|127365|127535|127420|127535|127420|127485|127365|0
1721653270000|2024-07-22 13:01:10|127525|127425|127550|127435|127550|127435|127525|127410|0
1721653280000|2024-07-22 13:01:20|127555|127440|127555|127440|127555|127445|127545|127430|0
1721653290000|2024-07-22 13:01:30|127560|127445|127600|127490|127600|127490|127560|127445|0
1721653300000|2024-07-22 13:01:40|127605|127495|127600|127485|127615|127505|127600|127485|0
1721653310000|2024-07-22 13:01:50|127595|127480|127610|127500|127610|127500|127580|127470|0
1721653320000|2024-07-22 13:02:00|127615|127495|127595|127485|127620|127505|127580|127465|0
1721653330000|2024-07-22 13:02:10|127600|127490|127585|127470|127605|127490|127585|127470|0
1721653340000|2024-07-22 13:02:20|127590|127475|127590|127475|127595|127480|127580|127465|0
1721653350000|2024-07-22 13:02:30|127585|127480|127570|127455|127585|127480|127565|127450|0
1721653360000|2024-07-22 13:02:40|127580|127460|127585|127470|127585|127470|127570|127455|0
1721653370000|2024-07-22 13:02:50|127580|127465|127590|127475|127590|127480|127575|127465|0
1721653380000|2024-07-22 13:03:00|127595|127480|127550|127435|127595|127480|127550|127435|0
1721653390000|2024-07-22 13:03:10|127540|127440|127535|127420|127540|127440|127520|127410|0
1721653400000|2024-07-22 13:03:20|127540|127425|127555|127440|127565|127450|127540|127425|0
1721653410000|2024-07-22 13:03:30|127550|127445|127560|127445|127560|127450|127550|127435|0
1721653420000|2024-07-22 13:03:40|127555|127435|127535|127420|127560|127445|127535|127420|0
1721653430000|2024-07-22 13:03:50|127530|127415|127525|127415|127540|127430|127515|127405|0
1721653440000|2024-07-22 13:04:00|127530|127410|127555|127440|127555|127440|127530|127410|0
1721653450000|2024-07-22 13:04:10|127550|127435|127580|127465|127580|127465|127550|127435|0
1721653460000|2024-07-22 13:04:20|127575|127460|127580|127465|127590|127480|127570|127455|0
1721653470000|2024-07-22 13:04:30|127575|127460|127575|127460|127590|127475|127570|127460|0
1721653480000|2024-07-22 13:04:40|127570|127465|127595|127485|127595|127485|127570|127465|0
1721653490000|2024-07-22 13:04:50|127605|127490|127600|127485|127610|127500|127595|127480|0
1721653500000|2024-07-22 13:05:00|127590|127490|127560|127445|127590|127490|127555|127445|0
1721653510000|2024-07-22 13:05:10|127555|127440|127525|127415|127555|127440|127525|127415|0
1721653520000|2024-07-22 13:05:20|127530|127420|127535|127425|127545|127435|127525|127415|0
1721653530000|2024-07-22 13:05:30|127540|127420|127565|127455|127570|127460|127530|127420|0
1721653540000|2024-07-22 13:05:40|127560|127465|127585|127470|127585|127470|127560|127455|0
1721653550000|2024-07-22 13:05:50|127580|127465|127560|127450|127585|127465|127560|127450|0
1721653560000|2024-07-22 13:06:00|127565|127460|127550|127435|127575|127460|127545|127430|0
1721653570000|2024-07-22 13:06:10|127545|127440|127550|127435|127550|127440|127545|127430|0
1721653580000|2024-07-22 13:06:20|127555|127440|127545|127430|127575|127460|127545|127430|0
1721653590000|2024-07-22 13:06:30|127540|127425|127540|127430|127545|127435|127535|127420|0
1721653600000|2024-07-22 13:06:40|127535|127425|127560|127445|127560|127445|127535|127425|0
1721653610000|2024-07-22 13:06:50|127565|127450|127580|127465|127580|127465|127565|127450|0
1721653620000|2024-07-22 13:07:00|127585|127470|127615|127505|127615|127505|127585|127470|0
1721653630000|2024-07-22 13:07:10|127620|127510|127620|127505|127630|127520|127610|127495|0
1721653640000|2024-07-22 13:07:20|127615|127510|127635|127520|127635|127525|127615|127510|0
1721653650000|2024-07-22 13:07:30|127630|127530|127635|127525|127655|127540|127630|127525|0
1721653660000|2024-07-22 13:07:40|127640|127535|127645|127535|127660|127545|127640|127535|0
1721653670000|2024-07-22 13:07:50|127650|127540|127665|127550|127670|127560|127650|127540|0
1721653680000|2024-07-22 13:08:00|127660|127545|127700|127585|127705|127590|127645|127535|0
1721653690000|2024-07-22 13:08:10|127705|127590|127695|127585|127705|127595|127695|127585|0
1721653700000|2024-07-22 13:08:20|127700|127575|127685|127570|127700|127580|127685|127570|0
1721653710000|2024-07-22 13:08:30|127680|127565|127700|127590|127705|127590|127680|127565|0
1721653720000|2024-07-22 13:08:40|127705|127595|127730|127620|127735|127625|127700|127585|0
1721653730000|2024-07-22 13:08:50|127735|127615|127805|127695|127805|127695|127725|127615|0
1721653740000|2024-07-22 13:09:00|127810|127700|127820|127710|127820|127710|127795|127680|0
1721653750000|2024-07-22 13:09:10|127825|127715|127830|127715|127840|127725|127820|127710|0
1721653760000|2024-07-22 13:09:20|127825|127720|127820|127705|127825|127720|127810|127700|0
1721653770000|2024-07-22 13:09:30|127815|127700|127825|127710|127835|127725|127815|127700|0
1721653780000|2024-07-22 13:09:40|127820|127705|127790|127675|127825|127710|127790|127675|0
1721653790000|2024-07-22 13:09:50|127780|127665|127785|127670|127795|127685|127775|127665|0
1721653800000|2024-07-22 13:10:00|127790|127675|127755|127645|127790|127680|127750|127635|0
1721653810000|2024-07-22 13:10:10|127770|127655|127800|127685|127810|127695|127765|127655|0
1721653820000|2024-07-22 13:10:20|127805|127690|127805|127690|127825|127715|127795|127680|0
1721653830000|2024-07-22 13:10:30|127800|127695|127815|127700|127820|127710|127800|127690|0
1721653840000|2024-07-22 13:10:40|127810|127705|127830|127715|127830|127720|127805|127695|0
1721653850000|2024-07-22 13:10:50|127835|127720|127790|127680|127835|127725|127790|127680|0
1721653860000|2024-07-22 13:11:00|127795|127685|127785|127675|127805|127690|127785|127675|0
1721653870000|2024-07-22 13:11:10|127790|127670|127760|127645|127790|127675|127755|127640|0
1721653880000|2024-07-22 13:11:20|127755|127640|127720|127605|127755|127640|127715|127605|0
1721653890000|2024-07-22 13:11:30|127715|127600|127745|127635|127745|127635|127705|127595|0
1721653900000|2024-07-22 13:11:40|127750|127630|127755|127640|127760|127645|127730|127615|0
1721653910000|2024-07-22 13:11:50|127750|127635|127700|127590|127755|127640|127700|127590|0
1721653920000|2024-07-22 13:12:00|127705|127595|127695|127590|127705|127595|127675|127565|0
1721653930000|2024-07-22 13:12:10|127690|127580|127660|127550|127690|127580|127660|127545|0
1721653940000|2024-07-22 13:12:20|127665|127555|127685|127575|127690|127580|127665|127555|0
1721653950000|2024-07-22 13:12:30|127690|127580|127720|127610|127725|127610|127675|127565|0
1721653960000|2024-07-22 13:12:40|127700|127590|127680|127565|127715|127605|127680|127565|0
1721653970000|2024-07-22 13:12:50|127675|127540|127680|127570|127690|127575|127650|127540|0
1721653980000|2024-07-22 13:13:00|127685|127575|127680|127565|127690|127580|127670|127555|0
1721653990000|2024-07-22 13:13:10|127670|127555|127670|127555|127675|127560|127665|127550|0
1721654000000|2024-07-22 13:13:20|127675|127560|127685|127575|127690|127580|127675|127555|0
1721654010000|2024-07-22 13:13:30|127680|127570|127690|127580|127700|127590|127680|127565|0
1721654020000|2024-07-22 13:13:40|127695|127595|127730|127615|127730|127615|127695|127595|0
1721654030000|2024-07-22 13:13:50|127735|127620|127715|127600|127735|127620|127710|127600|0
1721654040000|2024-07-22 13:14:00|127710|127595|127700|127585|127720|127600|127690|127575|0
1721654050000|2024-07-22 13:14:10|127695|127590|127705|127595|127720|127605|127695|127585|0
1721654060000|2024-07-22 13:14:20|127700|127590|127700|127590|127710|127595|127695|127585|0
1721654070000|2024-07-22 13:14:30|127705|127595|127700|127585|127720|127605|127690|127585|0
1721654080000|2024-07-22 13:14:40|127695|127575|127685|127575|127700|127585|127685|127575|0
1721654090000|2024-07-22 13:14:50|127690|127580|127695|127580|127705|127590|127685|127575|0
1721654100000|2024-07-22 13:15:00|127705|127590|127735|127620|127765|127650|127705|127590|0
1721654110000|2024-07-22 13:15:10|127730|127615|127735|127620|127735|127620|127715|127600|0
1721654120000|2024-07-22 13:15:20|127730|127625|127755|127640|127760|127650|127730|127620|0
1721654130000|2024-07-22 13:15:30|127750|127630|127745|127630|127755|127635|127735|127620|0
1721654140000|2024-07-22 13:15:40|127740|127625|127700|127590|127745|127630|127700|127590|0
1721654150000|2024-07-22 13:15:50|127690|127575|127685|127575|127705|127590|127685|127575|0
1721654160000|2024-07-22 13:16:00|127690|127580|127705|127590|127710|127600|127690|127575|0
1721654170000|2024-07-22 13:16:10|127710|127600|127725|127610|127725|127615|127700|127590|0
1721654180000|2024-07-22 13:16:20|127730|127615|127740|127625|127740|127625|127720|127610|0
1721654190000|2024-07-22 13:16:30|127735|127630|127715|127600|127740|127630|127715|127600|0
1721654200000|2024-07-22 13:16:40|127710|127595|127710|127595|127720|127605|127705|127590|0
1721654210000|2024-07-22 13:16:50|127720|127600|127725|127610|127730|127620|127715|127600|0
1721654220000|2024-07-22 13:17:00|127720|127615|127720|127605|127730|127620|127710|127595|0
1721654230000|2024-07-22 13:17:10|127715|127610|127740|127625|127740|127625|127715|127600|0
1721654240000|2024-07-22 13:17:20|127735|127630|127745|127630|127745|127630|127725|127615|0
1721654250000|2024-07-22 13:17:30|127750|127635|127760|127645|127760|127645|127740|127625|0
1721654260000|2024-07-22 13:17:40|127775|127650|127780|127665|127780|127670|127770|127645|0
1721654270000|2024-07-22 13:17:50|127775|127655|127785|127670|127800|127685|127770|127655|0
1721654280000|2024-07-22 13:18:00|127790|127675|127790|127675|127795|127685|127785|127670|0
1721654290000|2024-07-22 13:18:10|127800|127680|127795|127680|127805|127690|127790|127675|0
1721654300000|2024-07-22 13:18:20|127800|127685|127795|127680|127805|127695|127790|127675|0
1721654310000|2024-07-22 13:18:30|127800|127685|127785|127675|127805|127690|127780|127665|0
1721654320000|2024-07-22 13:18:40|127780|127670|127800|127685|127800|127690|127780|127665|0
1721654330000|2024-07-22 13:18:50|127795|127690|127765|127650|127805|127695|127760|127650|0
1721654340000|2024-07-22 13:19:00|127760|127655|127805|127695|127805|127695|127760|127650|0
1721654350000|2024-07-22 13:19:10|127810|127700|127800|127690|127810|127700|127795|127680|0
1721654360000|2024-07-22 13:19:20|127805|127685|127820|127705|127825|127710|127805|127685|0
1721654370000|2024-07-22 13:19:30|127815|127710|127805|127690|127815|127710|127795|127680|0
1721654380000|2024-07-22 13:19:40|127800|127685|127815|127705|127815|127705|127800|127685|0
1721654390000|2024-07-22 13:19:50|127820|127695|127795|127685|127820|127695|127790|127680|0
1721654400000|2024-07-22 13:20:00|127790|127680|127790|127680|127805|127690|127785|127670|0
1721654410000|2024-07-22 13:20:10|127805|127690|127800|127685|127805|127690|127790|127680|0
1721654420000|2024-07-22 13:20:20|127795|127690|127775|127665|127795|127690|127775|127665|0
1721654430000|2024-07-22 13:20:30|127765|127655|127780|127665|127785|127675|127750|127640|0
1721654440000|2024-07-22 13:20:40|127785|127670|127805|127690|127805|127695|127780|127670|0
1721654450000|2024-07-22 13:20:50|127800|127695|127770|127660|127805|127695|127770|127655|0
1721654460000|2024-07-22 13:21:00|127785|127670|127770|127655|127785|127675|127770|127655|0
1721654470000|2024-07-22 13:21:10|127765|127650|127740|127630|127770|127650|127740|127630|0
1721654480000|2024-07-22 13:21:20|127735|127625|127745|127630|127745|127630|127730|127615|0
1721654490000|2024-07-22 13:21:30|127750|127635|127730|127620|127755|127640|127730|127615|0
1721654500000|2024-07-22 13:21:40|127735|127615|127735|127625|127740|127625|127730|127615|0
1721654510000|2024-07-22 13:21:50|127740|127630|127715|127605|127740|127630|127715|127600|0
1721654520000|2024-07-22 13:22:00|127720|127610|127710|127595|127725|127610|127710|127595|0
1721654530000|2024-07-22 13:22:10|127715|127600|127720|127605|127725|127610|127710|127600|0
1721654540000|2024-07-22 13:22:20|127715|127600|127710|127595|127715|127600|127700|127585|0
1721654550000|2024-07-22 13:22:30|127705|127600|127720|127610|127730|127615|127705|127600|0
1721654560000|2024-07-22 13:22:40|127725|127615|127730|127615|127730|127615|127720|127605|0
1721654570000|2024-07-22 13:22:50|127740|127620|127740|127630|127750|127635|127735|127620|0
1721654580000|2024-07-22 13:23:00|127735|127625|127735|127625|127755|127640|127730|127615|0
1721654590000|2024-07-22 13:23:10|127740|127620|127710|127600|127740|127625|127705|127595|0
1721654600000|2024-07-22 13:23:20|127715|127595|127695|127580|127715|127595|127675|127565|0
1721654610000|2024-07-22 13:23:30|127690|127575|127695|127580|127700|127585|127680|127565|0
1721654620000|2024-07-22 13:23:40|127690|127575|127700|127585|127700|127585|127680|127570|0
1721654630000|2024-07-22 13:23:50|127695|127580|127690|127580|127695|127580|127675|127565|0
1721654640000|2024-07-22 13:24:00|127695|127575|127670|127560|127695|127580|127665|127555|0
1721654650000|2024-07-22 13:24:10|127680|127565|127695|127585|127705|127590|127675|127560|0
1721654660000|2024-07-22 13:24:20|127700|127580|127685|127570|127700|127580|127670|127555|0
1721654670000|2024-07-22 13:24:30|127680|127565|127660|127550|127685|127575|127660|127550|0
1721654680000|2024-07-22 13:24:40|127655|127545|127685|127575|127685|127575|127650|127540|0
1721654690000|2024-07-22 13:24:50|127680|127570|127670|127560|127680|127580|127670|127555|0
1721654700000|2024-07-22 13:25:00|127675|127565|127665|127550|127680|127565|127660|127550|0
1721654710000|2024-07-22 13:25:10|127660|127560|127710|127600|127710|127600|127660|127560|0
1721654720000|2024-07-22 13:25:20|127705|127595|127670|127560|127710|127595|127660|127550|0
1721654730000|2024-07-22 13:25:30|127675|127565|127665|127555|127685|127575|127665|127555|0
1721654740000|2024-07-22 13:25:40|127660|127550|127655|127540|127660|127550|127650|127540|0
1721654750000|2024-07-22 13:25:50|127650|127545|127665|127550|127665|127555|127650|127540|0
1721654760000|2024-07-22 13:26:00|127660|127555|127665|127550|127670|127560|127660|127545|0
1721654770000|2024-07-22 13:26:10|127660|127555|127640|127530|127660|127555|127635|127520|0
1721654780000|2024-07-22 13:26:20|127625|127510|127630|127520|127635|127520|127625|127510|0
1721654790000|2024-07-22 13:26:30|127625|127530|127665|127555|127675|127560|127625|127530|0
1721654800000|2024-07-22 13:26:40|127670|127550|127665|127555|127675|127560|127660|127550|0
1721654810000|2024-07-22 13:26:50|127660|127550|127685|127570|127690|127580|127650|127535|0
1721654820000|2024-07-22 13:27:00|127680|127580|127690|127580|127710|127600|127680|127570|0
1721654830000|2024-07-22 13:27:10|127700|127575|127725|127620|127730|127620|127695|127575|0
1721654840000|2024-07-22 13:27:20|127720|127615|127770|127655|127775|127665|127720|127610|0
1721654850000|2024-07-22 13:27:30|127765|127650|127755|127640|127770|127655|127730|127615|0
1721654860000|2024-07-22 13:27:40|127750|127635|127745|127635|127755|127635|127735|127625|0
1721654870000|2024-07-22 13:27:50|127750|127640|127745|127635|127755|127645|127730|127620|0
1721654880000|2024-07-22 13:28:00|127735|127625|127735|127620|127745|127630|127730|127620|0
1721654890000|2024-07-22 13:28:10|127730|127615|127765|127655|127775|127660|127730|127615|0
1721654900000|2024-07-22 13:28:20|127760|127650|127775|127665|127775|127665|127760|127650|0
1721654910000|2024-07-22 13:28:30|127780|127660|127780|127665|127780|127670|127765|127655|0
1721654920000|2024-07-22 13:28:40|127775|127660|127760|127650|127780|127660|127745|127635|0
1721654930000|2024-07-22 13:28:50|127765|127655|127775|127660|127775|127660|127755|127645|0
1721654940000|2024-07-22 13:29:00|127770|127655|127775|127665|127790|127675|127765|127655|0
1721654950000|2024-07-22 13:29:10|127780|127670|127760|127645|127790|127675|127750|127640|0
1721654960000|2024-07-22 13:29:20|127755|127650|127740|127625|127755|127650|127735|127620|0
1721654970000|2024-07-22 13:29:30|127745|127630|127745|127630|127760|127645|127745|127630|0
1721654980000|2024-07-22 13:29:40|127740|127625|127785|127675|127785|127675|127735|127625|0
1721654990000|2024-07-22 13:29:50|127790|127680|127780|127670|127790|127680|127765|127655|0
1721655000000|2024-07-22 13:30:00|127775|127665|127760|127650|127785|127680|127760|127650|0
1721655010000|2024-07-22 13:30:10|127770|127655|127760|127650|127795|127685|127760|127645|0
1721655020000|2024-07-22 13:30:20|127770|127645|127755|127645|127800|127685|127755|127640|0
1721655030000|2024-07-22 13:30:30|127745|127640|127725|127610|127750|127640|127720|127610|0
1721655040000|2024-07-22 13:30:40|127735|127620|127720|127610|127740|127630|127720|127610|0
1721655050000|2024-07-22 13:30:50|127730|127615|127720|127610|127745|127630|127720|127610|0
1721655060000|2024-07-22 13:31:00|127725|127615|127730|127615|127730|127615|127700|127590|0
1721655070000|2024-07-22 13:31:10|127735|127620|127735|127625|127755|127640|127730|127615|0
1721655080000|2024-07-22 13:31:20|127740|127620|127705|127590|127740|127620|127695|127580|0
1721655090000|2024-07-22 13:31:30|127700|127595|127710|127595|127710|127595|127690|127585|0
1721655100000|2024-07-22 13:31:40|127705|127585|127670|127555|127705|127590|127660|127550|0
1721655110000|2024-07-22 13:31:50|127665|127550|127665|127550|127670|127555|127655|127545|0
1721655120000|2024-07-22 13:32:00|127660|127555|127655|127545|127665|127555|127640|127525|0
1721655130000|2024-07-22 13:32:10|127650|127540|127660|127545|127680|127570|127650|127535|0
1721655140000|2024-07-22 13:32:20|127650|127550|127650|127540|127660|127550|127635|127525|0
1721655150000|2024-07-22 13:32:30|127655|127535|127635|127525|127655|127540|127635|127520|0
1721655160000|2024-07-22 13:32:40|127645|127520|127640|127525|127650|127535|127625|127515|0
1721655170000|2024-07-22 13:32:50|127630|127520|127650|127535|127650|127540|127630|127520|0
1721655180000|2024-07-22 13:33:00|127645|127540|127650|127535|127655|127540|127640|127525|0
1721655190000|2024-07-22 13:33:10|127645|127530|127630|127515|127660|127545|127630|127515|0
1721655200000|2024-07-22 13:33:20|127640|127520|127675|127560|127675|127560|127630|127515|0
1721655210000|2024-07-22 13:33:30|127670|127555|127685|127570|127695|127580|127670|127555|0
1721655220000|2024-07-22 13:33:40|127690|127575|127720|127605|127720|127605|127685|127570|0
1721655230000|2024-07-22 13:33:50|127715|127610|127695|127585|127735|127620|127695|127585|0
1721655240000|2024-07-22 13:34:00|127700|127580|127700|127590|127700|127590|127690|127575|0
1721655250000|2024-07-22 13:34:10|127705|127595|127685|127570|127735|127620|127675|127560|0
1721655260000|2024-07-22 13:34:20|127690|127575|127690|127575|127700|127590|127685|127570|0
1721655270000|2024-07-22 13:34:30|127710|127580|127695|127580|127715|127600|127690|127575|0
1721655280000|2024-07-22 13:34:40|127705|127585|127700|127585|127705|127595|127685|127570|0
1721655290000|2024-07-22 13:34:50|127695|127590|127700|127590|127705|127595|127685|127570|0
1721655300000|2024-07-22 13:35:00|127705|127595|127750|127635|127755|127640|127705|127595|0
1721655310000|2024-07-22 13:35:10|127755|127640|127770|127660|127775|127665|127755|127635|0
1721655320000|2024-07-22 13:35:20|127775|127665|127780|127670|127780|127670|127770|127665|0
1721655330000|2024-07-22 13:35:30|127775|127665|127775|127665|127780|127675|127770|127655|0
1721655340000|2024-07-22 13:35:40|127770|127660|127750|127640|127770|127665|127745|127635|0
1721655350000|2024-07-22 13:35:50|127745|127635|127745|127635|127765|127650|127745|127630|0
1721655360000|2024-07-22 13:36:00|127730|127630|127720|127610|127740|127635|127720|127605|0
1721655370000|2024-07-22 13:36:10|127725|127605|127705|127590|127725|127615|127700|127590|0
1721655380000|2024-07-22 13:36:20|127700|127585|127680|127570|127710|127595|127680|127570|0
1721655390000|2024-07-22 13:36:30|127675|127560|127650|127540|127675|127560|127640|127530|0
1721655400000|2024-07-22 13:36:40|127645|127530|127655|127540|127655|127545|127640|127530|0
1721655410000|2024-07-22 13:36:50|127660|127545|127675|127560|127675|127560|127650|127535|0
1721655420000|2024-07-22 13:37:00|127680|127565|127670|127555|127680|127565|127650|127540|0
1721655430000|2024-07-22 13:37:10|127665|127550|127670|127560|127670|127560|127660|127545|0
1721655440000|2024-07-22 13:37:20|127665|127555|127650|127535|127665|127555|127645|127535|0
1721655450000|2024-07-22 13:37:30|127645|127530|127650|127535|127655|127545|127645|127530|0
1721655460000|2024-07-22 13:37:40|127645|127540|127655|127540|127655|127545|127640|127530|0
1721655470000|2024-07-22 13:37:50|127660|127545|127645|127530|127670|127560|127645|127530|0
1721655480000|2024-07-22 13:38:00|127650|127535|127660|127550|127660|127550|127635|127520|0
1721655490000|2024-07-22 13:38:10|127655|127545|127670|127560|127680|127565|127645|127535|0
1721655500000|2024-07-22 13:38:20|127665|127555|127675|127560|127675|127565|127665|127550|0
1721655510000|2024-07-22 13:38:30|127665|127565|127695|127580|127695|127585|127665|127555|0
1721655520000|2024-07-22 13:38:40|127690|127575|127705|127590|127705|127590|127685|127575|0
1721655530000|2024-07-22 13:38:50|127710|127595|127710|127600|127715|127600|127690|127580|0
1721655540000|2024-07-22 13:39:00|127695|127585|127700|127590|127715|127600|127695|127585|0
1721655550000|2024-07-22 13:39:10|127710|127595|127720|127605|127720|127605|127695|127585|0
1721655560000|2024-07-22 13:39:20|127715|127610|127710|127600|127720|127610|127700|127585|0
1721655570000|2024-07-22 13:39:30|127720|127605|127715|127605|127720|127615|127700|127590|0
1721655580000|2024-07-22 13:39:40|127710|127600|127740|127630|127740|127630|127710|127600|0
1721655590000|2024-07-22 13:39:50|127745|127635|127740|127630|127745|127635|127725|127615|0
1721655600000|2024-07-22 13:40:00|127745|127635|127765|127650|127765|127655|127740|127625|0
1721655610000|2024-07-22 13:40:10|127770|127655|127770|127660|127770|127660|127755|127645|0
1721655620000|2024-07-22 13:40:20|127765|127655|127795|127685|127795|127685|127760|127650|0
1721655630000|2024-07-22 13:40:30|127790|127680|127805|127690|127805|127695|127790|127675|0
1721655640000|2024-07-22 13:40:40|127800|127685|127815|127700|127815|127700|127800|127685|0
1721655650000|2024-07-22 13:40:50|127820|127705|127825|127710|127830|127720|127820|127705|0
1721655660000|2024-07-22 13:41:00|127830|127715|127860|127745|127860|127750|127830|127715|0
1721655670000|2024-07-22 13:41:10|127855|127750|127875|127770|127880|127770|127855|127745|0
1721655680000|2024-07-22 13:41:20|127880|127760|127850|127735|127885|127770|127845|127735|0
1721655690000|2024-07-22 13:41:30|127855|127740|127835|127720|127875|127760|127835|127720|0
1721655700000|2024-07-22 13:41:40|127840|127725|127835|127720|127850|127735|127830|127720|0
1721655710000|2024-07-22 13:41:50|127845|127725|127830|127720|127850|127735|127825|127715|0
1721655720000|2024-07-22 13:42:00|127835|127715|127795|127685|127835|127715|127795|127685|0
1721655730000|2024-07-22 13:42:10|127800|127690|127825|127710|127830|127715|127795|127685|0
1721655740000|2024-07-22 13:42:20|127820|127700|127860|127745|127860|127750|127815|127700|0
1721655750000|2024-07-22 13:42:30|127855|127750|127850|127740|127870|127755|127850|127735|0
1721655760000|2024-07-22 13:42:40|127855|127735|127845|127730|127865|127755|127845|127730|0
1721655770000|2024-07-22 13:42:50|127840|127720|127805|127695|127840|127720|127805|127695|0
1721655780000|2024-07-22 13:43:00|127810|127690|127820|127705|127825|127710|127800|127690|0
1721655790000|2024-07-22 13:43:10|127815|127710|127805|127690|127825|127715|127800|127690|0
1721655800000|2024-07-22 13:43:20|127800|127695|127775|127660|127800|127695|127775|127660|0
1721655810000|2024-07-22 13:43:30|127770|127655|127765|127650|127780|127670|127765|127650|0
1721655820000|2024-07-22 13:43:40|127770|127655|127720|127605|127770|127660|127715|127605|0
1721655830000|2024-07-22 13:43:50|127715|127595|127685|127575|127715|127600|127685|127570|0
1721655840000|2024-07-22 13:44:00|127690|127580|127720|127610|127720|127610|127685|127580|0
1721655850000|2024-07-22 13:44:10|127725|127615|127745|127630|127750|127640|127720|127610|0
1721655860000|2024-07-22 13:44:20|127740|127635|127755|127640|127755|127640|127740|127630|0
1721655870000|2024-07-22 13:44:30|127760|127645|127780|127670|127780|127670|127755|127645|0
1721655880000|2024-07-22 13:44:40|127775|127675|127735|127625|127780|127675|127725|127615|0
1721655890000|2024-07-22 13:44:50|127725|127620|127730|127615|127730|127625|127715|127600|0
1721655900000|2024-07-22 13:45:00|127725|127620|127700|127585|127735|127620|127700|127585|0
1721655910000|2024-07-22 13:45:10|127685|127570|127675|127560|127695|127585|127675|127560|0
1721655920000|2024-07-22 13:45:20|127670|127565|127700|127585|127700|127585|127665|127550|0
1721655930000|2024-07-22 13:45:30|127695|127590|127730|127620|127740|127625|127695|127590|0
1721655940000|2024-07-22 13:45:40|127735|127625|127740|127625|127740|127625|127725|127610|0
1721655950000|2024-07-22 13:45:50|127735|127630|127745|127630|127745|127630|127730|127615|0
1721655960000|2024-07-22 13:46:00|127750|127635|127725|127615|127760|127645|127725|127615|0
1721655970000|2024-07-22 13:46:10|127730|127610|127735|127620|127740|127625|127720|127610|0
1721655980000|2024-07-22 13:46:20|127740|127625|127700|127585|127740|127625|127695|127585|0
1721655990000|2024-07-22 13:46:30|127695|127580|127720|127605|127720|127605|127695|127580|0
1721656000000|2024-07-22 13:46:40|127715|127595|127675|127565|127720|127605|127675|127565|0
1721656010000|2024-07-22 13:46:50|127680|127570|127690|127575|127690|127580|127680|127565|0
1721656020000|2024-07-22 13:47:00|127680|127580|127660|127545|127690|127580|127660|127545|0
1721656030000|2024-07-22 13:47:10|127655|127550|127640|127530|127660|127550|127640|127530|0
1721656040000|2024-07-22 13:47:20|127645|127525|127645|127535|127645|127535|127625|127515|0
1721656050000|2024-07-22 13:47:30|127650|127540|127645|127530|127660|127550|127640|127530|0
1721656060000|2024-07-22 13:47:40|127650|127535|127655|127540|127660|127545|127645|127530|0
1721656070000|2024-07-22 13:47:50|127650|127535|127640|127530|127655|127545|127635|127525|0
1721656080000|2024-07-22 13:48:00|127650|127535|127645|127530|127665|127550|127625|127515|0
1721656090000|2024-07-22 13:48:10|127650|127535|127665|127550|127670|127560|127650|127535|0
1721656100000|2024-07-22 13:48:20|127660|127545|127620|127510|127660|127550|127620|127510|0
1721656110000|2024-07-22 13:48:30|127615|127505|127630|127520|127630|127520|127605|127490|0
1721656120000|2024-07-22 13:48:40|127625|127515|127600|127485|127625|127520|127590|127480|0
1721656130000|2024-07-22 13:48:50|127595|127480|127590|127480|127605|127495|127585|127470|0
1721656140000|2024-07-22 13:49:00|127595|127485|127575|127465|127600|127490|127575|127460|0
1721656150000|2024-07-22 13:49:10|127580|127470|127570|127455|127585|127475|127570|127455|0
1721656160000|2024-07-22 13:49:20|127565|127460|127565|127450|127565|127460|127550|127435|0
1721656170000|2024-07-22 13:49:30|127570|127455|127550|127440|127575|127460|127545|127435|0
1721656180000|2024-07-22 13:49:40|127545|127435|127545|127435|127560|127450|127540|127430|0
1721656190000|2024-07-22 13:49:50|127540|127440|127525|127410|127540|127440|127520|127405|0
1721656200000|2024-07-22 13:50:00|127520|127405|127505|127395|127535|127420|127505|127395|0
1721656210000|2024-07-22 13:50:10|127510|127400|127490|127380|127510|127400|127485|127375|0
1721656220000|2024-07-22 13:50:20|127485|127375|127505|127390|127515|127400|127475|127365|0
1721656230000|2024-07-22 13:50:30|127500|127395|127520|127405|127535|127420|127490|127385|0
1721656240000|2024-07-22 13:50:40|127515|127410|127520|127410|127525|127415|127505|127395|0
1721656250000|2024-07-22 13:50:50|127525|127405|127525|127415|127530|127415|127515|127405|0
1721656260000|2024-07-22 13:51:00|127530|127420|127480|127365|127535|127420|127475|127365|0
1721656270000|2024-07-22 13:51:10|127490|127375|127505|127390|127510|127395|127490|127375|0
1721656280000|2024-07-22 13:51:20|127495|127380|127460|127345|127495|127385|127450|127340|0
1721656290000|2024-07-22 13:51:30|127455|127335|127450|127335|127465|127350|127430|127320|0
1721656300000|2024-07-22 13:51:40|127445|127330|127430|127315|127450|127335|127420|127310|0
1721656310000|2024-07-22 13:51:50|127425|127320|127435|127325|127440|127330|127420|127310|0
1721656320000|2024-07-22 13:52:00|127440|127320|127440|127325|127440|127330|127425|127315|0
1721656330000|2024-07-22 13:52:10|127435|127330|127440|127325|127440|127330|127420|127310|0
1721656340000|2024-07-22 13:52:20|127435|127330|127455|127345|127465|127350|127435|127330|0
1721656350000|2024-07-22 13:52:30|127440|127340|127435|127320|127460|127345|127430|127320|0
1721656360000|2024-07-22 13:52:40|127430|127315|127440|127325|127445|127335|127430|127315|0
1721656370000|2024-07-22 13:52:50|127445|127330|127450|127340|127455|127340|127435|127325|0
1721656380000|2024-07-22 13:53:00|127455|127345|127440|127325|127460|127345|127435|127325|0
1721656390000|2024-07-22 13:53:10|127430|127315|127410|127300|127435|127325|127400|127290|0
1721656400000|2024-07-22 13:53:20|127405|127290|127420|127305|127420|127310|127405|127290|0
1721656410000|2024-07-22 13:53:30|127415|127300|127405|127295|127415|127305|127400|127290|0
1721656420000|2024-07-22 13:53:40|127400|127300|127400|127295|127405|127300|127395|127290|0
1721656430000|2024-07-22 13:53:50|127405|127290|127415|127305|127415|127305|127390|127280|0
1721656440000|2024-07-22 13:54:00|127420|127310|127400|127290|127425|127315|127395|127290|0
1721656450000|2024-07-22 13:54:10|127395|127285|127405|127295|127405|127295|127380|127265|0
1721656460000|2024-07-22 13:54:20|127400|127290|127420|127310|127430|127315|127400|127290|0
1721656470000|2024-07-22 13:54:30|127415|127300|127425|127315|127425|127315|127410|127300|0
1721656480000|2024-07-22 13:54:40|127430|127325|127400|127290|127435|127325|127390|127275|0
1721656490000|2024-07-22 13:54:50|127395|127285|127400|127290|127405|127295|127390|127280|0
1721656500000|2024-07-22 13:55:00|127395|127285|127415|127305|127420|127305|127385|127270|0
1721656510000|2024-07-22 13:55:10|127420|127300|127425|127310|127430|127315|127400|127285|0
1721656520000|2024-07-22 13:55:20|127430|127315|127430|127315|127435|127320|127420|127310|0
1721656530000|2024-07-22 13:55:30|127435|127325|127440|127325|127445|127335|127420|127305|0
1721656540000|2024-07-22 13:55:40|127435|127320|127430|127315|127450|127335|127430|127315|0
1721656550000|2024-07-22 13:55:50|127425|127310|127430|127315|127430|127320|127410|127300|0
1721656560000|2024-07-22 13:56:00|127425|127320|127445|127330|127450|127340|127420|127305|0
1721656570000|2024-07-22 13:56:10|127440|127320|127450|127340|127450|127340|127430|127320|0
1721656580000|2024-07-22 13:56:20|127445|127335|127460|127350|127460|127350|127445|127330|0
1721656590000|2024-07-22 13:56:30|127465|127345|127480|127370|127480|127370|127460|127345|0
1721656600000|2024-07-22 13:56:40|127475|127365|127480|127370|127480|127370|127460|127345|0
1721656610000|2024-07-22 13:56:50|127475|127365|127480|127370|127485|127370|127465|127355|0
1721656620000|2024-07-22 13:57:00|127485|127375|127475|127360|127495|127380|127470|127355|0
1721656630000|2024-07-22 13:57:10|127470|127355|127435|127320|127470|127355|127430|127320|0
1721656640000|2024-07-22 13:57:20|127430|127315|127405|127290|127430|127315|127405|127290|0
1721656650000|2024-07-22 13:57:30|127400|127285|127420|127305|127420|127310|127390|127275|0
1721656660000|2024-07-22 13:57:40|127415|127310|127430|127315|127435|127320|127410|127295|0
1721656670000|2024-07-22 13:57:50|127435|127320|127440|127330|127440|127330|127410|127300|0
1721656680000|2024-07-22 13:58:00|127445|127325|127445|127335|127450|127340|127440|127325|0
1721656690000|2024-07-22 13:58:10|127450|127340|127460|127345|127460|127345|127445|127335|0
1721656700000|2024-07-22 13:58:20|127465|127350|127435|127320|127465|127350|127430|127320|0
1721656710000|2024-07-22 13:58:30|127430|127325|127415|127300|127445|127330|127410|127300|0
1721656720000|2024-07-22 13:58:40|127420|127305|127435|127325|127435|127325|127415|127300|0
1721656730000|2024-07-22 13:58:50|127440|127305|127450|127340|127455|127340|127410|127295|0
1721656740000|2024-07-22 13:59:00|127465|127350|127485|127375|127490|127375|127465|127350|0
1721656750000|2024-07-22 13:59:10|127490|127370|127460|127350|127490|127370|127460|127345|0
1721656760000|2024-07-22 13:59:20|127455|127345|127455|127340|127460|127350|127445|127330|0
1721656770000|2024-07-22 13:59:30|127450|127345|127480|127365|127480|127365|127450|127335|0
1721656780000|2024-07-22 13:59:40|127475|127370|127480|127365|127485|127370|127470|127355|0
1721656790000|2024-07-22 13:59:50|127475|127370|127490|127375|127490|127380|127465|127350|0
1721656800000|2024-07-22 14:00:00|127485|127370|127475|127365|127485|127370|127455|127345|0
1721656810000|2024-07-22 14:00:10|127470|127360|127455|127345|127475|127365|127455|127340|0
1721656820000|2024-07-22 14:00:20|127450|127340|127420|127310|127455|127345|127420|127305|0
1721656830000|2024-07-22 14:00:30|127415|127300|127435|127325|127435|127325|127410|127295|0
1721656840000|2024-07-22 14:00:40|127430|127320|127445|127335|127445|127335|127430|127315|0
1721656850000|2024-07-22 14:00:50|127450|127340|127455|127340|127465|127350|127440|127330|0
1721656860000|2024-07-22 14:01:00|127450|127335|127465|127350|127465|127350|127440|127325|0
1721656870000|2024-07-22 14:01:10|127460|127355|127460|127345|127465|127355|127455|127340|0
1721656880000|2024-07-22 14:01:20|127465|127355|127490|127375|127490|127375|127460|127350|0
1721656890000|2024-07-22 14:01:30|127495|127380|127515|127400|127515|127400|127485|127375|0
1721656900000|2024-07-22 14:01:40|127520|127405|127535|127425|127535|127425|127510|127395|0
1721656910000|2024-07-22 14:01:50|127530|127430|127560|127450|127565|127455|127530|127425|0
1721656920000|2024-07-22 14:02:00|127570|127455|127555|127445|127570|127460|127555|127445|0
1721656930000|2024-07-22 14:02:10|127550|127440|127575|127460|127575|127465|127545|127435|0
1721656940000|2024-07-22 14:02:20|127570|127455|127565|127455|127585|127470|127565|127455|0
1721656950000|2024-07-22 14:02:30|127560|127445|127545|127430|127560|127445|127545|127430|0
1721656960000|2024-07-22 14:02:40|127550|127435|127580|127465|127580|127470|127535|127425|0
1721656970000|2024-07-22 14:02:50|127585|127470|127610|127500|127615|127500|127585|127465|0
1721656980000|2024-07-22 14:03:00|127615|127495|127585|127470|127615|127505|127580|127470|0
1721656990000|2024-07-22 14:03:10|127580|127475|127615|127500|127620|127510|127580|127470|0
1721657000000|2024-07-22 14:03:20|127620|127505|127650|127535|127650|127535|127620|127505|0
1721657010000|2024-07-22 14:03:30|127645|127540|127675|127565|127680|127565|127645|127540|0
1721657020000|2024-07-22 14:03:40|127680|127560|127660|127545|127680|127565|127650|127540|0
1721657030000|2024-07-22 14:03:50|127655|127540|127705|127590|127705|127590|127650|127540|0
1721657040000|2024-07-22 14:04:00|127700|127585|127735|127620|127750|127635|127700|127585|0
1721657050000|2024-07-22 14:04:10|127730|127615|127740|127625|127755|127645|127730|127615|0
1721657060000|2024-07-22 14:04:20|127745|127630|127745|127635|127755|127640|127740|127625|0
1721657070000|2024-07-22 14:04:30|127740|127630|127735|127620|127740|127635|127715|127605|0
1721657080000|2024-07-22 14:04:40|127730|127615|127725|127610|127735|127620|127715|127605|0
1721657090000|2024-07-22 14:04:50|127720|127605|127720|127610|127730|127620|127715|127600|0
1721657100000|2024-07-22 14:05:00|127715|127605|127730|127615|127735|127625|127710|127595|0
1721657110000|2024-07-22 14:05:10|127735|127620|127745|127635|127750|127635|127730|127620|0
1721657120000|2024-07-22 14:05:20|127750|127630|127720|127605|127750|127635|127715|127605|0
1721657130000|2024-07-22 14:05:30|127715|127610|127720|127605|127725|127610|127710|127600|0
1721657140000|2024-07-22 14:05:40|127725|127610|127710|127600|127745|127630|127710|127600|0
1721657150000|2024-07-22 14:05:50|127720|127605|127710|127595|127720|127605|127690|127580|0
1721657160000|2024-07-22 14:06:00|127705|127600|127670|127560|127705|127600|127670|127560|0
1721657170000|2024-07-22 14:06:10|127675|127555|127670|127555|127675|127560|127645|127535|0
1721657180000|2024-07-22 14:06:20|127665|127550|127605|127490|127670|127555|127605|127490|0
1721657190000|2024-07-22 14:06:30|127600|127485|127620|127505|127625|127515|127600|127485|0
1721657200000|2024-07-22 14:06:40|127625|127510|127580|127470|127625|127510|127580|127470|0
1721657210000|2024-07-22 14:06:50|127575|127465|127565|127450|127575|127465|127560|127445|0
1721657220000|2024-07-22 14:07:00|127560|127445|127605|127495|127605|127495|127555|127440|0
1721657230000|2024-07-22 14:07:10|127600|127490|127610|127500|127615|127500|127590|127480|0
1721657240000|2024-07-22 14:07:20|127605|127495|127630|127515|127640|127535|127605|127495|0
1721657250000|2024-07-22 14:07:30|127635|127520|127665|127550|127665|127555|127630|127515|0
1721657260000|2024-07-22 14:07:40|127660|127555|127675|127565|127685|127575|127660|127555|0
1721657270000|2024-07-22 14:07:50|127680|127570|127685|127580|127690|127585|127680|127570|0
1721657280000|2024-07-22 14:08:00|127680|127565|127675|127560|127685|127570|127660|127550|0
1721657290000|2024-07-22 14:08:10|127685|127570|127690|127585|127690|127585|127680|127565|0
1721657300000|2024-07-22 14:08:20|127705|127590|127705|127595|127715|127605|127700|127585|0
1721657310000|2024-07-22 14:08:30|127710|127585|127720|127605|127720|127605|127695|127585|0
1721657320000|2024-07-22 14:08:40|127715|127600|127715|127605|127720|127605|127700|127585|0
1721657330000|2024-07-22 14:08:50|127710|127610|127680|127565|127730|127615|127680|127565|0
1721657340000|2024-07-22 14:09:00|127675|127560|127675|127565|127680|127565|127665|127550|0
1721657350000|2024-07-22 14:09:10|127680|127570|127670|127555|127680|127570|127660|127550|0
1721657360000|2024-07-22 14:09:20|127665|127560|127675|127560|127685|127570|127645|127535|0
1721657370000|2024-07-22 14:09:30|127670|127565|127660|127550|127675|127565|127655|127540|0
1721657380000|2024-07-22 14:09:40|127655|127545|127670|127555|127680|127565|127655|127545|0
1721657390000|2024-07-22 14:09:50|127680|127560|127685|127570|127685|127570|127665|127555|0
1721657400000|2024-07-22 14:10:00|127690|127575|127700|127590|127710|127595|127690|127570|0
1721657410000|2024-07-22 14:10:10|127710|127595|127740|127630|127750|127635|127710|127595|0
1721657420000|2024-07-22 14:10:20|127745|127625|127745|127635|127755|127640|127730|127625|0
1721657430000|2024-07-22 14:10:30|127750|127640|127805|127695|127810|127695|127750|127640|0
1721657440000|2024-07-22 14:10:40|127810|127690|127805|127695|127820|127705|127795|127685|0
1721657450000|2024-07-22 14:10:50|127810|127700|127820|127710|127835|127725|127810|127700|0
1721657460000|2024-07-22 14:11:00|127825|127715|127780|127670|127825|127715|127780|127670|0
1721657470000|2024-07-22 14:11:10|127785|127675|127780|127670|127790|127680|127780|127670|0
1721657480000|2024-07-22 14:11:20|127775|127675|127820|127705|127825|127710|127775|127675|0
1721657490000|2024-07-22 14:11:30|127815|127710|127800|127690|127815|127710|127795|127680|0
1721657500000|2024-07-22 14:11:40|127795|127685|127795|127680|127800|127685|127780|127665|0
1721657510000|2024-07-22 14:11:50|127790|127685|127795|127680|127795|127685|127785|127675|0
1721657520000|2024-07-22 14:12:00|127790|127675|127810|127700|127810|127700|127785|127675|0
1721657530000|2024-07-22 14:12:10|127815|127705|127835|127725|127835|127725|127815|127705|0
1721657540000|2024-07-22 14:12:20|127840|127720|127820|127710|127840|127725|127820|127705|0
1721657550000|2024-07-22 14:12:30|127825|127715|127850|127740|127855|127740|127820|127715|0
1721657560000|2024-07-22 14:12:40|127855|127735|127855|127745|127865|127755|127845|127730|0
1721657570000|2024-07-22 14:12:50|127860|127750|127855|127740|127865|127755|127830|127715|0
1721657580000|2024-07-22 14:13:00|127845|127735|127840|127725|127845|127735|127830|127720|0
1721657590000|2024-07-22 14:13:10|127835|127730|127825|127715|127840|127730|127825|127715|0
1721657600000|2024-07-22 14:13:20|127820|127710|127820|127710|127835|127725|127820|127710|0
1721657610000|2024-07-22 14:13:30|127825|127715|127810|127705|127830|127715|127805|127695|0
1721657620000|2024-07-22 14:13:40|127820|127710|127855|127740|127855|127740|127815|127705|0
1721657630000|2024-07-22 14:13:50|127860|127745|127865|127750|127865|127755|127855|127745|0
1721657640000|2024-07-22 14:14:00|127860|127755|127875|127770|127875|127770|127860|127750|0
1721657650000|2024-07-22 14:14:10|127885|127765|127860|127750|127885|127770|127860|127750|0
1721657660000|2024-07-22 14:14:20|127865|127745|127875|127760|127875|127760|127855|127740|0
1721657670000|2024-07-22 14:14:30|127870|127765|127850|127735|127870|127770|127850|127735|0
1721657680000|2024-07-22 14:14:40|127845|127730|127870|127755|127875|127770|127840|127730|0
1721657690000|2024-07-22 14:14:50|127865|127760|127860|127750|127870|127760|127855|127745|0
1721657700000|2024-07-22 14:15:00|127865|127745|127840|127730|127865|127755|127835|127725|0
1721657710000|2024-07-22 14:15:10|127835|127725|127865|127750|127865|127750|127830|127715|0
1721657720000|2024-07-22 14:15:20|127870|127755|127865|127750|127880|127765|127860|127750|0
1721657730000|2024-07-22 14:15:30|127860|127745|127850|127735|127860|127750|127850|127735|0
1721657740000|2024-07-22 14:15:40|127845|127730|127840|127730|127845|127735|127835|127725|0
1721657750000|2024-07-22 14:15:50|127835|127725|127850|127740|127850|127740|127830|127720|0
1721657760000|2024-07-22 14:16:00|127855|127735|127860|127750|127870|127755|127850|127735|0
1721657770000|2024-07-22 14:16:10|127855|127755|127865|127750|127885|127770|127855|127750|0
1721657780000|2024-07-22 14:16:20|127860|127755|127840|127725|127865|127755|127840|127725|0
1721657790000|2024-07-22 14:16:30|127845|127730|127855|127745|127870|127755|127840|127730|0
1721657800000|2024-07-22 14:16:40|127860|127740|127855|127740|127860|127750|127845|127735|0
1721657810000|2024-07-22 14:16:50|127850|127735|127825|127710|127855|127735|127825|127710|0
1721657820000|2024-07-22 14:17:00|127820|127715|127815|127705|127840|127730|127810|127700|0
1721657830000|2024-07-22 14:17:10|127810|127700|127800|127685|127815|127705|127800|127685|0
1721657840000|2024-07-22 14:17:20|127795|127680|127785|127670|127800|127690|127785|127670|0
1721657850000|2024-07-22 14:17:30|127790|127680|127790|127675|127795|127680|127780|127665|0
1721657860000|2024-07-22 14:17:40|127785|127670|127800|127685|127800|127685|127785|127670|0
1721657870000|2024-07-22 14:17:50|127805|127690|127785|127675|127805|127695|127780|127670|0
1721657880000|2024-07-22 14:18:00|127790|127670|127775|127665|127795|127680|127775|127665|0
1721657890000|2024-07-22 14:18:10|127780|127670|127775|127660|127790|127675|127770|127660|0
1721657900000|2024-07-22 14:18:20|127770|127665|127775|127665|127785|127670|127770|127660|0
1721657910000|2024-07-22 14:18:30|127780|127670|127800|127685|127805|127695|127780|127660|0
1721657920000|2024-07-22 14:18:40|127795|127680|127790|127675|127815|127700|127785|127675|0
1721657930000|2024-07-22 14:18:50|127785|127680|127805|127690|127805|127690|127785|127680|0
1721657940000|2024-07-22 14:19:00|127800|127695|127805|127690|127810|127695|127795|127680|0
1721657950000|2024-07-22 14:19:10|127800|127695|127800|127685|127805|127700|127795|127685|0
1721657960000|2024-07-22 14:19:20|127820|127690|127815|127700|127840|127725|127805|127685|0
1721657970000|2024-07-22 14:19:30|127820|127705|127820|127705|127820|127705|127805|127695|0
1721657980000|2024-07-22 14:19:40|127825|127710|127840|127730|127845|127730|127820|127710|0
1721657990000|2024-07-22 14:19:50|127845|127735|127860|127750|127860|127750|127840|127735|0
1721658000000|2024-07-22 14:20:00|127865|127745|127830|127715|127865|127755|127825|127710|0
1721658010000|2024-07-22 14:20:10|127815|127720|127820|127710|127835|127720|127810|127700|0
1721658020000|2024-07-22 14:20:20|127825|127715|127825|127720|127830|127720|127825|127710|0
1721658030000|2024-07-22 14:20:30|127830|127715|127845|127730|127855|127740|127830|127715|0
1721658040000|2024-07-22 14:20:40|127840|127735|127850|127740|127850|127740|127840|127730|0
1721658050000|2024-07-22 14:20:50|127845|127735|127880|127765|127890|127780|127845|127735|0
1721658060000|2024-07-22 14:21:00|127885|127770|127875|127760|127885|127775|127870|127760|0
1721658070000|2024-07-22 14:21:10|127870|127755|127865|127755|127875|127760|127860|127750|0
1721658080000|2024-07-22 14:21:20|127870|127750|127835|127725|127870|127760|127835|127725|0
1721658090000|2024-07-22 14:21:30|127830|127730|127820|127710|127835|127730|127820|127710|0
1721658100000|2024-07-22 14:21:40|127830|127705|127825|127715|127835|127720|127825|127705|0
1721658110000|2024-07-22 14:21:50|127820|127710|127835|127720|127840|127725|127820|127705|0
1721658120000|2024-07-22 14:22:00|127830|127725|127840|127725|127840|127725|127825|127710|0
1721658130000|2024-07-22 14:22:10|127845|127730|127830|127715|127845|127730|127830|127715|0
1721658140000|2024-07-22 14:22:20|127820|127720|127810|127695|127825|127720|127810|127695|0
1721658150000|2024-07-22 14:22:30|127805|127690|127810|127700|127815|127705|127800|127685|0
1721658160000|2024-07-22 14:22:40|127815|127705|127825|127710|127825|127710|127805|127690|0
1721658170000|2024-07-22 14:22:50|127835|127715|127805|127695|127835|127725|127800|127690|0
1721658180000|2024-07-22 14:23:00|127810|127700|127800|127690|127810|127700|127800|127685|0
1721658190000|2024-07-22 14:23:10|127805|127695|127790|127680|127805|127695|127785|127675|0
1721658200000|2024-07-22 14:23:20|127795|127685|127795|127685|127805|127690|127785|127675|0
1721658210000|2024-07-22 14:23:30|127800|127690|127805|127695|127810|127700|127800|127685|0
1721658220000|2024-07-22 14:23:40|127800|127690|127805|127695|127810|127700|127795|127685|0
1721658230000|2024-07-22 14:23:50|127810|127690|127815|127705|127820|127705|127800|127690|0
1721658240000|2024-07-22 14:24:00|127820|127700|127815|127700|127825|127710|127810|127700|0
1721658250000|2024-07-22 14:24:10|127805|127705|127805|127690|127810|127705|127795|127680|0
1721658260000|2024-07-22 14:24:20|127800|127695|127810|127700|127815|127705|127800|127690|0
1721658270000|2024-07-22 14:24:30|127815|127705|127795|127685|127815|127705|127795|127685|0
1721658280000|2024-07-22 14:24:40|127790|127680|127810|127695|127810|127700|127785|127675|0
1721658290000|2024-07-22 14:24:50|127805|127700|127820|127710|127820|127710|127805|127700|0
1721658300000|2024-07-22 14:25:00|127825|127720|127835|127725|127845|127735|127820|127720|0
1721658310000|2024-07-22 14:25:10|127830|127720|127825|127715|127830|127720|127815|127705|0
1721658320000|2024-07-22 14:25:20|127820|127720|127820|127705|127835|127720|127820|127705|0
1721658330000|2024-07-22 14:25:30|127825|127710|127815|127700|127825|127715|127810|127700|0
1721658340000|2024-07-22 14:25:40|127810|127695|127805|127695|127810|127705|127800|127690|0
1721658350000|2024-07-22 14:25:50|127810|127700|127810|127695|127810|127700|127805|127695|0
1721658360000|2024-07-22 14:26:00|127805|127700|127820|127710|127825|127715|127805|127700|0
1721658370000|2024-07-22 14:26:10|127815|127705|127790|127680|127815|127705|127785|127675|0
1721658380000|2024-07-22 14:26:20|127795|127675|127785|127675|127795|127680|127780|127670|0
1721658390000|2024-07-22 14:26:30|127780|127670|127780|127670|127785|127670|127775|127665|0
1721658400000|2024-07-22 14:26:40|127775|127675|127785|127675|127795|127680|127775|127675|0
1721658410000|2024-07-22 14:26:50|127780|127670|127785|127675|127795|127685|127780|127670|0
1721658420000|2024-07-22 14:27:00|127780|127670|127785|127670|127795|127680|127775|127670|0
1721658430000|2024-07-22 14:27:10|127780|127675|127775|127660|127780|127675|127755|127645|0
1721658440000|2024-07-22 14:27:20|127780|127665|127775|127660|127780|127670|127770|127660|0
1721658450000|2024-07-22 14:27:30|127770|127665|127780|127670|127785|127675|127770|127660|0
1721658460000|2024-07-22 14:27:40|127775|127665|127780|127665|127790|127675|127775|127665|0
1721658470000|2024-07-22 14:27:50|127785|127670|127810|127695|127810|127700|127785|127670|0
1721658480000|2024-07-22 14:28:00|127815|127700|127795|127685|127815|127700|127795|127680|0
1721658490000|2024-07-22 14:28:10|127790|127680|127800|127685|127810|127695|127790|127680|0
1721658500000|2024-07-22 14:28:20|127795|127690|127795|127690|127810|127695|127795|127685|0
1721658510000|2024-07-22 14:28:30|127800|127685|127800|127690|127805|127695|127800|127685|0
1721658520000|2024-07-22 14:28:40|127795|127685|127810|127695|127810|127700|127795|127685|0
1721658530000|2024-07-22 14:28:50|127815|127700|127825|127715|127830|127720|127805|127695|0
1721658540000|2024-07-22 14:29:00|127830|127720|127830|127715|127830|127720|127820|127710|0
1721658550000|2024-07-22 14:29:10|127825|127710|127835|127725|127840|127725|127825|127710|0
1721658560000|2024-07-22 14:29:20|127840|127730|127840|127725|127845|127730|127835|127720|0
1721658570000|2024-07-22 14:29:30|127835|127730|127835|127725|127850|127735|127830|127725|0
1721658580000|2024-07-22 14:29:40|127840|127730|127840|127725|127840|127730|127830|127725|0
1721658590000|2024-07-22 14:29:50|127845|127730|127850|127740|127855|127745|127835|127730|0
1721658600000|2024-07-22 14:30:00|127855|127735|127830|127720|127855|127740|127825|127715|0
1721658610000|2024-07-22 14:30:10|127825|127715|127820|127710|127835|127720|127820|127710|0
1721658620000|2024-07-22 14:30:20|127825|127715|127820|127710|127835|127725|127815|127700|0
1721658630000|2024-07-22 14:30:30|127815|127705|127805|127695|127815|127705|127800|127685|0
1721658640000|2024-07-22 14:30:40|127810|127690|127795|127685|127810|127700|127795|127680|0
1721658650000|2024-07-22 14:30:50|127800|127690|127850|127740|127860|127750|127795|127690|0
1721658660000|2024-07-22 14:31:00|127855|127745|127845|127730|127875|127760|127845|127730|0
1721658670000|2024-07-22 14:31:10|127840|127725|127830|127720|127840|127730|127830|127720|0
1721658680000|2024-07-22 14:31:20|127835|127725|127825|127710|127845|127735|127825|127710|0
1721658690000|2024-07-22 14:31:30|127830|127715|127840|127730|127845|127735|127830|127715|0
1721658700000|2024-07-22 14:31:40|127835|127735|127845|127735|127845|127735|127835|127730|0
1721658710000|2024-07-22 14:31:50|127855|127740|127845|127730|127855|127745|127840|127730|0
1721658720000|2024-07-22 14:32:00|127850|127735|127855|127745|127865|127755|127850|127735|0
1721658730000|2024-07-22 14:32:10|127860|127750|127860|127755|127870|127760|127855|127745|0
1721658740000|2024-07-22 14:32:20|127865|127750|127860|127745|127865|127755|127855|127740|0
1721658750000|2024-07-22 14:32:30|127855|127740|127860|127750|127865|127755|127850|127740|0
1721658760000|2024-07-22 14:32:40|127865|127755|127855|127745|127865|127755|127855|127745|0
1721658770000|2024-07-22 14:32:50|127850|127740|127850|127740|127850|127745|127840|127730|0
1721658780000|2024-07-22 14:33:00|127855|127735|127870|127755|127870|127755|127845|127735|0
1721658790000|2024-07-22 14:33:10|127865|127760|127860|127745|127865|127760|127850|127740|0
1721658800000|2024-07-22 14:33:20|127865|127750|127880|127765|127880|127765|127860|127750|0
1721658810000|2024-07-22 14:33:30|127885|127770|127950|127840|127950|127840|127885|127770|0
1721658820000|2024-07-22 14:33:40|127955|127845|127940|127830|127960|127845|127935|127825|0
1721658830000|2024-07-22 14:33:50|127945|127835|127955|127840|127965|127855|127940|127830|0
1721658840000|2024-07-22 14:34:00|127960|127845|127975|127865|127985|127870|127955|127840|0
1721658850000|2024-07-22 14:34:10|127980|127860|127960|127845|127980|127865|127955|127845|0
1721658860000|2024-07-22 14:34:20|127955|127835|127945|127830|127960|127840|127940|127830|0
1721658870000|2024-07-22 14:34:30|127940|127825|127960|127850|127960|127850|127940|127825|0
1721658880000|2024-07-22 14:34:40|127955|127845|127965|127855|127965|127855|127955|127840|0
1721658890000|2024-07-22 14:34:50|127975|127865|128005|127890|128005|127890|127970|127860|0
1721658900000|2024-07-22 14:35:00|128000|127895|127980|127875|128000|127895|127980|127870|0
1721658910000|2024-07-22 14:35:10|127985|127870|127985|127870|127985|127870|127975|127865|0
1721658920000|2024-07-22 14:35:20|127980|127875|127965|127860|127985|127875|127965|127860|0
1721658930000|2024-07-22 14:35:30|127970|127870|127985|127875|127985|127875|127970|127865|0
1721658940000|2024-07-22 14:35:40|127980|127870|127980|127865|127990|127880|127975|127865|0
1721658950000|2024-07-22 14:35:50|127975|127870|127970|127860|127985|127875|127965|127855|0
1721658960000|2024-07-22 14:36:00|127965|127855|127950|127845|127975|127865|127950|127845|0
1721658970000|2024-07-22 14:36:10|127955|127840|127945|127835|127960|127845|127945|127835|0
1721658980000|2024-07-22 14:36:20|127940|127830|127960|127845|127960|127850|127940|127830|0
1721658990000|2024-07-22 14:36:30|127955|127840|127970|127860|127975|127865|127950|127840|0
1721659000000|2024-07-22 14:36:40|127975|127865|127995|127880|127995|127880|127970|127860|0
1721659010000|2024-07-22 14:36:50|128000|127885|127990|127880|128000|127890|127975|127870|0
1721659020000|2024-07-22 14:37:00|127985|127875|127985|127870|128005|127890|127985|127870|0
1721659030000|2024-07-22 14:37:10|127980|127875|127980|127870|127985|127880|127980|127870|0
1721659040000|2024-07-22 14:37:20|127985|127875|127980|127870|127990|127880|127980|127870|0
1721659050000|2024-07-22 14:37:30|127975|127865|127985|127870|127995|127885|127975|127865|0
1721659060000|2024-07-22 14:37:40|127980|127865|127995|127885|128010|127895|127980|127865|0
1721659070000|2024-07-22 14:37:50|128000|127880|128000|127890|128020|127905|127995|127880|0
1721659080000|2024-07-22 14:38:00|128005|127900|127985|127875|128015|127905|127980|127865|0
1721659090000|2024-07-22 14:38:10|127980|127870|127995|127880|127995|127880|127980|127865|0
1721659100000|2024-07-22 14:38:20|127990|127885|127980|127870|127990|127885|127980|127870|0
1721659110000|2024-07-22 14:38:30|127975|127875|127985|127875|127995|127885|127975|127865|0
1721659120000|2024-07-22 14:38:40|127980|127870|127975|127865|127985|127870|127975|127860|0
1721659130000|2024-07-22 14:38:50|127980|127860|127980|127865|127985|127870|127970|127860|0
1721659140000|2024-07-22 14:39:00|127985|127870|127970|127860|127985|127875|127965|127860|0
1721659150000|2024-07-22 14:39:10|127965|127865|127940|127830|127970|127865|127935|127830|0
1721659160000|2024-07-22 14:39:20|127945|127835|127940|127830|127955|127845|127940|127825|0
1721659170000|2024-07-22 14:39:30|127945|127825|127980|127870|127985|127875|127945|127825|0
1721659180000|2024-07-22 14:39:40|127985|127865|127980|127870|127995|127885|127980|127865|0
1721659190000|2024-07-22 14:39:50|127975|127865|127970|127860|127985|127875|127970|127860|0
1721659200000|2024-07-22 14:40:00|127975|127865|127980|127870|127980|127870|127965|127855|0
1721659210000|2024-07-22 14:40:10|127985|127875|127980|127870|127990|127875|127980|127865|0
1721659220000|2024-07-22 14:40:20|127985|127875|127990|127880|127990|127880|127980|127870|0
1721659230000|2024-07-22 14:40:30|128000|127885|128005|127890|128005|127895|127995|127880|0
1721659240000|2024-07-22 14:40:40|128000|127895|128010|127900|128015|127900|128000|127890|0
1721659250000|2024-07-22 14:40:50|128005|127895|128005|127895|128015|127900|128000|127885|0
1721659260000|2024-07-22 14:41:00|128010|127905|128035|127925|128045|127930|128005|127905|0
1721659270000|2024-07-22 14:41:10|128030|127920|128025|127910|128040|127925|128025|127910|0
1721659280000|2024-07-22 14:41:20|128030|127915|128035|127925|128040|127925|128030|127910|0
1721659290000|2024-07-22 14:41:30|128030|127920|128030|127920|128045|127930|128030|127915|0
1721659300000|2024-07-22 14:41:40|128025|127915|128020|127910|128035|127925|128015|127905|0
1721659310000|2024-07-22 14:41:50|128015|127905|128005|127895|128015|127915|128005|127895|0
1721659320000|2024-07-22 14:42:00|128000|127900|127985|127880|128005|127900|127985|127875|0
1721659330000|2024-07-22 14:42:10|127990|127875|127985|127875|127990|127880|127980|127870|0
1721659340000|2024-07-22 14:42:20|127990|127870|128005|127890|128005|127895|127990|127870|0
1721659350000|2024-07-22 14:42:30|128000|127895|128015|127905|128015|127905|128000|127890|0
1721659360000|2024-07-22 14:42:40|128010|127900|128035|127920|128035|127920|128010|127900|0
1721659370000|2024-07-22 14:42:50|128030|127925|128025|127910|128035|127925|128020|127910|0
1721659380000|2024-07-22 14:43:00|128020|127915|128045|127935|128050|127935|128015|127915|0
1721659390000|2024-07-22 14:43:10|128040|127940|128020|127910|128050|127940|128015|127910|0
1721659400000|2024-07-22 14:43:20|128015|127900|127990|127880|128020|127910|127990|127880|0
1721659410000|2024-07-22 14:43:30|127985|127885|127990|127875|127995|127885|127985|127875|0
1721659420000|2024-07-22 14:43:40|127985|127880|127970|127860|127990|127880|127970|127860|0
1721659430000|2024-07-22 14:43:50|127975|127855|127955|127850|127975|127865|127955|127850|0
1721659440000|2024-07-22 14:44:00|127960|127845|127940|127825|127960|127845|127935|127825|0
1721659450000|2024-07-22 14:44:10|127935|127830|127930|127820|127940|127830|127905|127800|0
1721659460000|2024-07-22 14:44:20|127935|127825|127930|127815|127945|127830|127910|127800|0
1721659470000|2024-07-22 14:44:30|127935|127820|127925|127815|127935|127820|127910|127805|0
1721659480000|2024-07-22 14:44:40|127915|127805|127900|127790|127925|127815|127900|127790|0
1721659490000|2024-07-22 14:44:50|127890|127785|127910|127795|127915|127800|127890|127780|0
1721659500000|2024-07-22 14:45:00|127900|127790|127900|127790|127905|127795|127895|127780|0
1721659510000|2024-07-22 14:45:10|127895|127785|127925|127810|127925|127815|127895|127785|0
1721659520000|2024-07-22 14:45:20|127920|127805|127925|127815|127935|127825|127915|127805|0
1721659530000|2024-07-22 14:45:30|127920|127805|127920|127810|127920|127810|127910|127800|0
1721659540000|2024-07-22 14:45:40|127910|127800|127895|127785|127910|127800|127895|127785|0
1721659550000|2024-07-22 14:45:50|127890|127780|127885|127780|127890|127780|127880|127775|0
1721659560000|2024-07-22 14:46:00|127895|127785|127880|127765|127900|127790|127865|127750|0
1721659570000|2024-07-22 14:46:10|127885|127770|127865|127750|127885|127775|127860|127750|0
1721659580000|2024-07-22 14:46:20|127860|127755|127855|127745|127865|127755|127855|127745|0
1721659590000|2024-07-22 14:46:30|127860|127740|127860|127750|127865|127750|127840|127730|0
1721659600000|2024-07-22 14:46:40|127855|127745|127870|127760|127880|127765|127855|127745|0
1721659610000|2024-07-22 14:46:50|127875|127765|127865|127750|127875|127765|127860|127745|0
1721659620000|2024-07-22 14:47:00|127860|127755|127885|127775|127895|127780|127860|127755|0
1721659630000|2024-07-22 14:47:10|127890|127780|127895|127785|127900|127790|127880|127770|0
1721659640000|2024-07-22 14:47:20|127900|127790|127880|127770|127915|127805|127880|127770|0
1721659650000|2024-07-22 14:47:30|127875|127765|127885|127775|127890|127780|127870|127765|0
1721659660000|2024-07-22 14:47:40|127880|127770|127880|127770|127885|127780|127875|127765|0
1721659670000|2024-07-22 14:47:50|127885|127775|127885|127775|127890|127780|127880|127770|0
1721659680000|2024-07-22 14:48:00|127880|127780|127880|127770|127890|127780|127875|127765|0
1721659690000|2024-07-22 14:48:10|127885|127775|127890|127780|127895|127785|127880|127770|0
1721659700000|2024-07-22 14:48:20|127885|127785|127885|127770|127905|127795|127880|127770|0
1721659710000|2024-07-22 14:48:30|127880|127765|127875|127765|127880|127770|127870|127760|0
1721659720000|2024-07-22 14:48:40|127880|127775|127870|127760|127885|127775|127870|127760|0
1721659730000|2024-07-22 14:48:50|127865|127765|127875|127760|127880|127775|127865|127760|0
1721659740000|2024-07-22 14:49:00|127880|127765|127855|127750|127880|127770|127855|127750|0
1721659750000|2024-07-22 14:49:10|127860|127745|127855|127745|127860|127750|127850|127745|0
1721659760000|2024-07-22 14:49:20|127850|127740|127850|127735|127860|127750|127835|127725|0
1721659770000|2024-07-22 14:49:30|127845|127740|127845|127730|127850|127740|127840|127730|0
1721659780000|2024-07-22 14:49:40|127840|127735|127860|127750|127865|127755|127840|127730|0
1721659790000|2024-07-22 14:49:50|127855|127755|127870|127755|127870|127760|127855|127750|0
1721659800000|2024-07-22 14:50:00|127865|127760|127890|127775|127890|127775|127860|127760|0
1721659810000|2024-07-22 14:50:10|127885|127785|127880|127770|127895|127785|127880|127770|0
1721659820000|2024-07-22 14:50:20|127875|127755|127880|127765|127880|127770|127865|127755|0
1721659830000|2024-07-22 14:50:30|127885|127770|127890|127780|127890|127780|127875|127760|0
1721659840000|2024-07-22 14:50:40|127895|127775|127870|127755|127900|127790|127865|127755|0
1721659850000|2024-07-22 14:50:50|127875|127760|127870|127760|127875|127765|127870|127755|0
1721659860000|2024-07-22 14:51:00|127880|127765|127885|127775|127885|127775|127865|127755|0
1721659870000|2024-07-22 14:51:10|127890|127780|127915|127805|127915|127805|127880|127770|0
1721659880000|2024-07-22 14:51:20|127920|127810|127960|127850|127960|127850|127910|127800|0
1721659890000|2024-07-22 14:51:30|127965|127845|127945|127835|127965|127855|127940|127830|0
1721659900000|2024-07-22 14:51:40|127950|127840|127940|127825|127955|127845|127940|127825|0
1721659910000|2024-07-22 14:51:50|127945|127830|127945|127830|127955|127845|127940|127830|0
1721659920000|2024-07-22 14:52:00|127950|127835|127945|127835|127960|127850|127945|127830|0
1721659930000|2024-07-22 14:52:10|127950|127840|127970|127855|127970|127855|127945|127835|0
1721659940000|2024-07-22 14:52:20|127965|127860|127985|127875|127985|127875|127965|127855|0
1721659950000|2024-07-22 14:52:30|127980|127870|127970|127855|127980|127870|127965|127850|0
1721659960000|2024-07-22 14:52:40|127965|127850|127930|127820|127965|127850|127920|127810|0
1721659970000|2024-07-22 14:52:50|127925|127815|127930|127815|127935|127820|127920|127810|0
1721659980000|2024-07-22 14:53:00|127935|127820|127920|127805|127935|127825|127910|127805|0
1721659990000|2024-07-22 14:53:10|127910|127795|127890|127780|127910|127800|127885|127775|0
1721660000000|2024-07-22 14:53:20|127900|127775|127905|127795|127910|127800|127900|127775|0
1721660010000|2024-07-22 14:53:30|127910|127800|127905|127790|127920|127805|127900|127790|0
1721660020000|2024-07-22 14:53:40|127900|127785|127910|127795|127925|127810|127895|127785|0
1721660030000|2024-07-22 14:53:50|127905|127790|127925|127815|127925|127815|127895|127785|0
1721660040000|2024-07-22 14:54:00|127930|127820|127930|127815|127940|127830|127930|127815|0
1721660050000|2024-07-22 14:54:10|127925|127810|127935|127820|127935|127825|127925|127810|0
1721660060000|2024-07-22 14:54:20|127940|127825|127950|127835|127950|127835|127935|127820|0
1721660070000|2024-07-22 14:54:30|127945|127840|127960|127850|127965|127855|127945|127835|0
1721660080000|2024-07-22 14:54:40|127965|127855|127940|127825|127975|127865|127940|127825|0
1721660090000|2024-07-22 14:54:50|127935|127820|127940|127825|127945|127835|127930|127815|0
1721660100000|2024-07-22 14:55:00|127935|127830|127940|127830|127955|127840|127935|127825|0
1721660110000|2024-07-22 14:55:10|127935|127825|127940|127825|127950|127840|127930|127825|0
1721660120000|2024-07-22 14:55:20|127935|127830|127935|127820|127940|127830|127925|127815|0
1721660130000|2024-07-22 14:55:30|127930|127825|127930|127820|127935|127825|127930|127815|0
1721660140000|2024-07-22 14:55:40|127935|127825|127935|127820|127935|127825|127925|127820|0
1721660150000|2024-07-22 14:55:50|127930|127825|127910|127800|127935|127825|127910|127800|0
1721660160000|2024-07-22 14:56:00|127915|127795|127910|127795|127920|127810|127905|127795|0
1721660170000|2024-07-22 14:56:10|127905|127805|127925|127810|127925|127810|127905|127800|0
1721660180000|2024-07-22 14:56:20|127920|127805|127900|127790|127920|127810|127900|127790|0
1721660190000|2024-07-22 14:56:30|127905|127785|127915|127800|127915|127800|127890|127785|0
1721660200000|2024-07-22 14:56:40|127920|127805|127950|127835|127950|127835|127915|127800|0
1721660210000|2024-07-22 14:56:50|127945|127840|127945|127835|127955|127845|127940|127830|0
1721660220000|2024-07-22 14:57:00|127950|127840|127965|127850|127965|127855|127945|127840|0
1721660230000|2024-07-22 14:57:10|127960|127845|127970|127855|127975|127860|127955|127840|0
1721660240000|2024-07-22 14:57:20|127975|127860|127970|127860|127975|127865|127965|127850|0
1721660250000|2024-07-22 14:57:30|127975|127865|127985|127875|127990|127880|127970|127860|0
1721660260000|2024-07-22 14:57:40|127990|127880|127980|127875|127995|127880|127980|127875|0
1721660270000|2024-07-22 14:57:50|127985|127880|128005|127890|128010|127905|127985|127880|0
1721660280000|2024-07-22 14:58:00|128010|127895|128005|127895|128010|127900|128000|127885|0
1721660290000|2024-07-22 14:58:10|128010|127890|128000|127890|128010|127900|127995|127885|0
1721660300000|2024-07-22 14:58:20|127995|127885|128000|127890|128000|127890|127995|127880|0
1721660310000|2024-07-22 14:58:30|128005|127895|128005|127890|128015|127900|128000|127890|0
1721660320000|2024-07-22 14:58:40|128000|127895|127985|127875|128005|127895|127985|127875|0
1721660330000|2024-07-22 14:58:50|127990|127880|127985|127870|127990|127880|127970|127860|0
1721660340000|2024-07-22 14:59:00|127990|127875|127990|127875|128000|127890|127985|127875|0
1721660350000|2024-07-22 14:59:10|127985|127880|127985|127870|127995|127885|127980|127865|0
1721660360000|2024-07-22 14:59:20|127990|127875|127995|127890|127995|127890|127985|127875|0
1721660370000|2024-07-22 14:59:30|128000|127885|128030|127920|128035|127925|128000|127885|0
1721660380000|2024-07-22 14:59:40|128035|127925|128035|127925|128035|127930|128030|127920|0
1721660390000|2024-07-22 14:59:50|128030|127920|128035|127925|128035|127930|128025|127910|0
1721660400000|2024-07-22 15:00:00|128030|127920|128015|127905|128030|127925|128010|127900|0
1721660410000|2024-07-22 15:00:10|128010|127900|128010|127895|128010|127900|128005|127890|0
1721660420000|2024-07-22 15:00:20|128005|127900|127995|127885|128010|127900|127990|127875|0
1721660430000|2024-07-22 15:00:30|128000|127890|127980|127870|128000|127890|127980|127870|0
1721660440000|2024-07-22 15:00:40|127975|127865|127995|127880|127995|127885|127975|127860|0
1721660450000|2024-07-22 15:00:50|127990|127875|127980|127870|127990|127880|127970|127865|0
1721660460000|2024-07-22 15:01:00|127985|127865|127970|127855|127985|127875|127965|127855|0
1721660470000|2024-07-22 15:01:10|127965|127860|127975|127865|127975|127865|127955|127840|0
1721660480000|2024-07-22 15:01:20|127970|127860|127970|127855|127975|127865|127965|127855|0
1721660490000|2024-07-22 15:01:30|127965|127860|127985|127870|127990|127880|127965|127855|0
1721660500000|2024-07-22 15:01:40|127980|127875|127995|127890|128005|127895|127980|127870|0
1721660510000|2024-07-22 15:01:50|128000|127885|128000|127890|128000|127890|127990|127880|0
1721660520000|2024-07-22 15:02:00|127995|127885|127985|127875|127995|127885|127980|127870|0
1721660530000|2024-07-22 15:02:10|127995|127880|127990|127875|128000|127890|127985|127875|0
1721660540000|2024-07-22 15:02:20|127985|127870|127985|127870|127985|127880|127980|127870|0
1721660550000|2024-07-22 15:02:30|127990|127875|127980|127870|127995|127885|127980|127870|0
1721660560000|2024-07-22 15:02:40|127975|127865|127980|127870|127990|127875|127975|127860|0
1721660570000|2024-07-22 15:02:50|127985|127875|127990|127880|128000|127885|127980|127865|0
1721660580000|2024-07-22 15:03:00|127995|127885|127990|127880|128000|127890|127985|127875|0
1721660590000|2024-07-22 15:03:10|127985|127875|127985|127875|127990|127880|127980|127870|0
1721660600000|2024-07-22 15:03:20|127990|127880|127980|127865|127990|127880|127975|127865|0
1721660610000|2024-07-22 15:03:30|127975|127870|127970|127860|127980|127870|127970|127860|0
1721660620000|2024-07-22 15:03:40|127965|127855|127965|127850|127970|127855|127955|127845|0
1721660630000|2024-07-22 15:03:50|127960|127845|127955|127845|127960|127850|127950|127840|0
1721660640000|2024-07-22 15:04:00|127960|127850|127970|127860|127975|127860|127960|127845|0
1721660650000|2024-07-22 15:04:10|127965|127855|127960|127845|127965|127855|127955|127845|0
1721660660000|2024-07-22 15:04:20|127965|127850|127950|127840|127965|127855|127950|127840|0
1721660670000|2024-07-22 15:04:30|127955|127845|127945|127835|127955|127845|127945|127835|0
1721660680000|2024-07-22 15:04:40|127940|127830|127935|127825|127940|127830|127930|127825|0
1721660690000|2024-07-22 15:04:50|127940|127830|127940|127830|127945|127835|127935|127825|0
1721660700000|2024-07-22 15:05:00|127945|127835|127950|127835|127955|127840|127940|127830|0
1721660710000|2024-07-22 15:05:10|127945|127840|127940|127830|127950|127845|127940|127830|0
1721660720000|2024-07-22 15:05:20|127935|127835|127940|127830|127940|127835|127935|127825|0
1721660730000|2024-07-22 15:05:30|127945|127835|127950|127840|127950|127840|127940|127830|0
1721660740000|2024-07-22 15:05:40|127945|127845|127970|127865|127970|127865|127945|127840|0
1721660750000|2024-07-22 15:05:50|127975|127870|127990|127880|127995|127885|127975|127870|0
1721660760000|2024-07-22 15:06:00|127980|127875|127985|127875|127995|127885|127980|127875|0
1721660770000|2024-07-22 15:06:10|127990|127880|127990|127875|127995|127885|127985|127875|0
1721660780000|2024-07-22 15:06:20|127995|127880|128000|127885|128000|127885|127990|127880|0
1721660790000|2024-07-22 15:06:30|127995|127880|128020|127905|128020|127905|127990|127880|0
1721660800000|2024-07-22 15:06:40|128015|127910|127990|127880|128020|127910|127990|127875|0
1721660810000|2024-07-22 15:06:50|127995|127875|127985|127875|127995|127885|127985|127870|0
1721660820000|2024-07-22 15:07:00|127980|127870|127980|127865|127980|127875|127980|127865|0
1721660830000|2024-07-22 15:07:10|127975|127860|127970|127860|127975|127860|127970|127855|0
1721660840000|2024-07-22 15:07:20|127965|127855|127960|127845|127965|127855|127955|127840|0
1721660850000|2024-07-22 15:07:30|127965|127850|127960|127850|127965|127850|127960|127845|0
1721660860000|2024-07-22 15:07:40|127955|127840|127940|127825|127955|127840|127930|127820|0
1721660870000|2024-07-22 15:07:50|127935|127820|127935|127825|127935|127825|127930|127820|0
1721660880000|2024-07-22 15:08:00|127930|127820|127920|127810|127935|127825|127905|127795|0
1721660890000|2024-07-22 15:08:10|127915|127805|127920|127805|127930|127820|127910|127800|0
1721660900000|2024-07-22 15:08:20|127915|127800|127915|127810|127925|127810|127910|127800|0
1721660910000|2024-07-22 15:08:30|127920|127805|127900|127790|127920|127805|127900|127790|0
1721660920000|2024-07-22 15:08:40|127895|127785|127895|127785|127905|127790|127890|127775|0
1721660930000|2024-07-22 15:08:50|127890|127775|127890|127775|127895|127780|127885|127770|0
1721660940000|2024-07-22 15:09:00|127885|127770|127870|127760|127885|127775|127870|127755|0
1721660950000|2024-07-22 15:09:10|127875|127755|127885|127770|127890|127780|127870|127755|0
1721660960000|2024-07-22 15:09:20|127880|127775|127890|127780|127895|127785|127880|127770|0
1721660970000|2024-07-22 15:09:30|127885|127775|127885|127775|127895|127785|127885|127775|0
1721660980000|2024-07-22 15:09:40|127890|127780|127885|127770|127895|127780|127875|127765|0
1721660990000|2024-07-22 15:09:50|127890|127775|127885|127775|127895|127780|127880|127770|0
1721661000000|2024-07-22 15:10:00|127880|127760|127885|127770|127890|127775|127875|127760|0
1721661010000|2024-07-22 15:10:10|127890|127775|127885|127775|127895|127780|127885|127775|0
1721661020000|2024-07-22 15:10:20|127890|127770|127905|127790|127905|127795|127880|127770|0
1721661030000|2024-07-22 15:10:30|127900|127785|127900|127785|127900|127785|127890|127785|0
1721661040000|2024-07-22 15:10:40|127895|127770|127870|127755|127895|127775|127870|127755|0
1721661050000|2024-07-22 15:10:50|127865|127750|127930|127815|127930|127820|127865|127750|0
1721661060000|2024-07-22 15:11:00|127925|127810|127910|127805|127925|127815|127905|127795|0
1721661070000|2024-07-22 15:11:10|127915|127800|127890|127780|127915|127800|127885|127780|0
1721661080000|2024-07-22 15:11:20|127885|127785|127895|127785|127895|127785|127885|127780|0
1721661090000|2024-07-22 15:11:30|127900|127790|127890|127780|127905|127795|127885|127780|0
1721661100000|2024-07-22 15:11:40|127885|127775|127930|127815|127930|127815|127880|127770|0
1721661110000|2024-07-22 15:11:50|127925|127810|127920|127810|127925|127820|127915|127805|0
1721661120000|2024-07-22 15:12:00|127935|127815|127940|127830|127940|127830|127925|127810|0
1721661130000|2024-07-22 15:12:10|127945|127835|127940|127825|127955|127840|127935|127820|0
1721661140000|2024-07-22 15:12:20|127935|127830|127970|127860|127975|127860|127935|127825|0
1721661150000|2024-07-22 15:12:30|127960|127855|127955|127845|127965|127855|127955|127845|0
1721661160000|2024-07-22 15:12:40|127960|127850|127950|127845|127970|127860|127950|127840|0
1721661170000|2024-07-22 15:12:50|127940|127840|127940|127830|127945|127845|127935|127825|0
1721661180000|2024-07-22 15:13:00|127945|127835|127955|127845|127955|127845|127945|127835|0
1721661190000|2024-07-22 15:13:10|127960|127850|127960|127845|127965|127850|127950|127840|0
1721661200000|2024-07-22 15:13:20|127955|127850|127955|127845|127960|127850|127955|127840|0
1721661210000|2024-07-22 15:13:30|127960|127840|127960|127850|127960|127850|127955|127840|0
1721661220000|2024-07-22 15:13:40|127970|127845|127965|127850|127980|127865|127965|127845|0
1721661230000|2024-07-22 15:13:50|127960|127845|127955|127840|127960|127850|127950|127840|0
1721661240000|2024-07-22 15:14:00|127950|127845|127980|127865|127980|127870|127950|127845|0
1721661250000|2024-07-22 15:14:10|127990|127870|127990|127880|127990|127880|127985|127870|0
1721661260000|2024-07-22 15:14:20|128005|127885|127995|127890|128005|127890|127995|127880|0
1721661270000|2024-07-22 15:14:30|128005|127885|127975|127865|128005|127885|127975|127865|0
1721661280000|2024-07-22 15:14:40|127980|127860|127975|127865|127980|127870|127970|127860|0
1721661290000|2024-07-22 15:14:50|127970|127860|127960|127850|127975|127860|127960|127850|0
1721661300000|2024-07-22 15:15:00|127970|127855|127965|127850|127970|127860|127960|127850|0
1721661310000|2024-07-22 15:15:10|127960|127855|127955|127845|127965|127855|127955|127840|0
1721661320000|2024-07-22 15:15:20|127945|127840|127930|127815|127945|127845|127930|127815|0
1721661330000|2024-07-22 15:15:30|127935|127820|127940|127825|127940|127835|127930|127820|0
1721661340000|2024-07-22 15:15:40|127945|127830|127935|127820|127945|127835|127935|127820|0
1721661350000|2024-07-22 15:15:50|127930|127815|127915|127805|127935|127815|127915|127800|0
1721661360000|2024-07-22 15:16:00|127910|127800|127910|127795|127910|127805|127900|127790|0
1721661370000|2024-07-22 15:16:10|127905|127790|127895|127780|127905|127790|127885|127775|0
1721661380000|2024-07-22 15:16:20|127890|127785|127895|127780|127895|127790|127890|127780|0
1721661390000|2024-07-22 15:16:30|127890|127785|127880|127765|127890|127785|127880|127765|0
1721661400000|2024-07-22 15:16:40|127875|127770|127890|127780|127890|127780|127875|127765|0
1721661410000|2024-07-22 15:16:50|127895|127785|127915|127805|127920|127810|127895|127780|0
1721661420000|2024-07-22 15:17:00|127920|127810|127915|127805|127920|127810|127910|127795|0
1721661430000|2024-07-22 15:17:10|127920|127810|127935|127820|127935|127825|127910|127800|0
1721661440000|2024-07-22 15:17:20|127930|127815|127935|127820|127935|127825|127925|127815|0
1721661450000|2024-07-22 15:17:30|127930|127815|127920|127810|127935|127820|127920|127810|0
1721661460000|2024-07-22 15:17:40|127915|127800|127910|127805|127915|127810|127905|127795|0
1721661470000|2024-07-22 15:17:50|127915|127810|127915|127805|127920|127815|127910|127800|0
1721661480000|2024-07-22 15:18:00|127920|127815|127930|127820|127930|127820|127915|127815|0
1721661490000|2024-07-22 15:18:10|127935|127825|127920|127810|127935|127825|127920|127810|0
1721661500000|2024-07-22 15:18:20|127925|127815|127920|127810|127925|127815|127920|127810|0
1721661510000|2024-07-22 15:18:30|127915|127815|127920|127810|127920|127815|127910|127800|0
1721661520000|2024-07-22 15:18:40|127915|127805|127920|127810|127925|127815|127915|127805|0
1721661530000|2024-07-22 15:18:50|127925|127815|127930|127820|127940|127830|127925|127815|0
1721661540000|2024-07-22 15:19:00|127935|127825|127915|127800|127935|127830|127910|127800|0
1721661550000|2024-07-22 15:19:10|127910|127805|127910|127800|127920|127805|127910|127800|0
1721661560000|2024-07-22 15:19:20|127915|127805|127915|127805|127920|127810|127910|127800|0
1721661570000|2024-07-22 15:19:30|127900|127800|127900|127790|127905|127800|127895|127785|0
1721661580000|2024-07-22 15:19:40|127895|127785|127900|127785|127905|127795|127890|127780|0
1721661590000|2024-07-22 15:19:50|127895|127790|127905|127795|127905|127795|127890|127780|0
1721661600000|2024-07-22 15:20:00|127900|127800|127915|127800|127920|127810|127900|127790|0
1721661610000|2024-07-22 15:20:10|127910|127795|127920|127805|127920|127810|127905|127795|0
1721661620000|2024-07-22 15:20:20|127915|127810|127910|127800|127915|127810|127905|127795|0
1721661630000|2024-07-22 15:20:30|127905|127795|127915|127805|127915|127805|127900|127785|0
1721661640000|2024-07-22 15:20:40|127925|127800|127930|127820|127935|127825|127925|127800|0
1721661650000|2024-07-22 15:20:50|127935|127825|127925|127810|127935|127825|127915|127805|0
1721661660000|2024-07-22 15:21:00|127920|127815|127915|127805|127925|127815|127910|127800|0
1721661670000|2024-07-22 15:21:10|127910|127800|127915|127800|127920|127805|127910|127795|0
1721661680000|2024-07-22 15:21:20|127920|127805|127920|127810|127925|127815|127920|127805|0
1721661690000|2024-07-22 15:21:30|127925|127815|127910|127795|127930|127815|127905|127795|0
1721661700000|2024-07-22 15:21:40|127905|127790|127895|127785|127910|127800|127890|127780|0
1721661710000|2024-07-22 15:21:50|127900|127780|127905|127795|127910|127795|127885|127775|0
1721661720000|2024-07-22 15:22:00|127900|127790|127895|127785|127905|127795|127890|127775|0
1721661730000|2024-07-22 15:22:10|127890|127780|127900|127785|127900|127785|127885|127775|0
1721661740000|2024-07-22 15:22:20|127895|127790|127880|127770|127895|127790|127875|127765|0
1721661750000|2024-07-22 15:22:30|127885|127775|127880|127770|127890|127780|127880|127770|0
1721661760000|2024-07-22 15:22:40|127885|127775|127880|127765|127885|127775|127875|127765|0
1721661770000|2024-07-22 15:22:50|127875|127770|127875|127765|127880|127770|127875|127765|0
1721661780000|2024-07-22 15:23:00|127880|127770|127875|127765|127880|127770|127870|127760|0
1721661790000|2024-07-22 15:23:10|127870|127760|127860|127755|127870|127760|127860|127750|0
1721661800000|2024-07-22 15:23:20|127865|127750|127855|127745|127865|127750|127850|127745|0
1721661810000|2024-07-22 15:23:30|127850|127740|127840|127730|127855|127740|127835|127730|0
1721661820000|2024-07-22 15:23:40|127845|127735|127830|127715|127850|127735|127825|127715|0
1721661830000|2024-07-22 15:23:50|127825|127720|127830|127715|127835|127725|127825|127715|0
1721661840000|2024-07-22 15:24:00|127825|127720|127805|127695|127825|127720|127805|127695|0
1721661850000|2024-07-22 15:24:10|127810|127690|127805|127690|127810|127700|127800|127690|0
1721661860000|2024-07-22 15:24:20|127810|127695|127805|127695|127815|127700|127805|127690|0
1721661870000|2024-07-22 15:24:30|127810|127690|127805|127695|127815|127700|127800|127690|0
1721661880000|2024-07-22 15:24:40|127800|127690|127800|127685|127810|127695|127795|127685|0
1721661890000|2024-07-22 15:24:50|127795|127680|127800|127685|127800|127690|127790|127680|0
1721661900000|2024-07-22 15:25:00|127795|127690|127775|127665|127800|127690|127770|127655|0
1721661910000|2024-07-22 15:25:10|127770|127660|127770|127655|127775|127665|127765|127655|0
1721661920000|2024-07-22 15:25:20|127765|127660|127770|127660|127775|127665|127765|127660|0
1721661930000|2024-07-22 15:25:30|127765|127665|127780|127670|127785|127675|127765|127665|0
1721661940000|2024-07-22 15:25:40|127775|127665|127780|127670|127785|127675|127770|127665|0
1721661950000|2024-07-22 15:25:50|127785|127675|127780|127665|127795|127685|127780|127665|0
1721661960000|2024-07-22 15:26:00|127775|127660|127785|127670|127785|127675|127770|127660|0
1721661970000|2024-07-22 15:26:10|127780|127665|127775|127665|127785|127675|127770|127660|0
1721661980000|2024-07-22 15:26:20|127770|127660|127755|127645|127770|127660|127750|127645|0
1721661990000|2024-07-22 15:26:30|127750|127640|127755|127640|127760|127650|127750|127640|0
1721662000000|2024-07-22 15:26:40|127750|127645|127760|127645|127760|127645|127750|127640|0
1721662010000|2024-07-22 15:26:50|127755|127640|127760|127645|127760|127645|127750|127640|0
1721662020000|2024-07-22 15:27:00|127755|127640|127755|127645|127760|127650|127750|127640|0
1721662030000|2024-07-22 15:27:10|127750|127640|127755|127645|127760|127650|127745|127635|0
1721662040000|2024-07-22 15:27:20|127760|127640|127755|127640|127760|127645|127750|127640|0
1721662050000|2024-07-22 15:27:30|127760|127645|127755|127645|127760|127650|127750|127645|0
1721662060000|2024-07-22 15:27:40|127750|127635|127740|127625|127750|127640|127730|127620|0
1721662070000|2024-07-22 15:27:50|127735|127620|127730|127615|127735|127625|127730|127615|0
1721662080000|2024-07-22 15:28:00|127725|127610|127730|127620|127735|127620|127720|127605|0
1721662090000|2024-07-22 15:28:10|127725|127625|127735|127625|127735|127625|127725|127610|0
1721662100000|2024-07-22 15:28:20|127730|127620|127715|127600|127735|127625|127715|127600|0
1721662110000|2024-07-22 15:28:30|127710|127605|127695|127585|127715|127605|127695|127585|0
1721662120000|2024-07-22 15:28:40|127700|127580|127685|127570|127700|127590|127685|127570|0
1721662130000|2024-07-22 15:28:50|127680|127575|127695|127585|127705|127595|127680|127575|0
1721662140000|2024-07-22 15:29:00|127700|127590|127680|127570|127705|127595|127670|127565|0
1721662150000|2024-07-22 15:29:10|127675|127575|127670|127560|127680|127575|127665|127555|0
1721662160000|2024-07-22 15:29:20|127675|127565|127670|127565|127685|127575|127670|127565|0
1721662170000|2024-07-22 15:29:30|127665|127560|127700|127590|127700|127590|127665|127555|0
1721662180000|2024-07-22 15:29:40|127695|127585|127685|127575|127700|127590|127680|127570|0
1721662190000|2024-07-22 15:29:50|127680|127570|127665|127555|127685|127575|127660|127550|0
1721662200000|2024-07-22 15:30:00|127670|127560|127690|127575|127690|127575|127665|127555|0
1721662210000|2024-07-22 15:30:10|127685|127580|127695|127585|127710|127595|127685|127580|0
1721662220000|2024-07-22 15:30:20|127700|127580|127670|127560|127700|127590|127660|127550|0
1721662230000|2024-07-22 15:30:30|127665|127565|127705|127595|127705|127595|127665|127565|0
1721662240000|2024-07-22 15:30:40|127700|127600|127695|127590|127705|127600|127690|127580|0
1721662250000|2024-07-22 15:30:50|127700|127585|127710|127595|127715|127605|127695|127585|0
1721662260000|2024-07-22 15:31:00|127715|127600|127725|127610|127725|127615|127700|127590|0
1721662270000|2024-07-22 15:31:10|127720|127605|127735|127625|127740|127630|127715|127600|0
1721662280000|2024-07-22 15:31:20|127720|127620|127740|127625|127740|127625|127710|127600|0
1721662290000|2024-07-22 15:31:30|127735|127630|127750|127640|127750|127640|127730|127620|0
1721662300000|2024-07-22 15:31:40|127745|127630|127745|127640|127760|127650|127740|127630|0
1721662310000|2024-07-22 15:31:50|127750|127630|127755|127645|127765|127650|127745|127630|0
1721662320000|2024-07-22 15:32:00|127760|127640|127760|127645|127770|127660|127750|127640|0
1721662330000|2024-07-22 15:32:10|127750|127650|127760|127650|127760|127650|127750|127640|0
1721662340000|2024-07-22 15:32:20|127755|127645|127780|127670|127785|127670|127755|127645|0
1721662350000|2024-07-22 15:32:30|127785|127675|127765|127655|127785|127675|127755|127645|0
1721662360000|2024-07-22 15:32:40|127760|127650|127760|127645|127780|127665|127760|127645|0
1721662370000|2024-07-22 15:32:50|127755|127650|127770|127660|127775|127665|127755|127645|0
1721662380000|2024-07-22 15:33:00|127775|127665|127770|127660|127785|127670|127770|127660|0
1721662390000|2024-07-22 15:33:10|127795|127685|127775|127660|127800|127690|127770|127660|0
1721662400000|2024-07-22 15:33:20|127770|127655|127775|127665|127780|127670|127765|127655|0
1721662410000|2024-07-22 15:33:30|127770|127660|127775|127660|127780|127665|127760|127655|0
1721662420000|2024-07-22 15:33:40|127780|127665|127790|127675|127790|127680|127770|127655|0
1721662430000|2024-07-22 15:33:50|127785|127680|127810|127695|127810|127700|127785|127670|0
1721662440000|2024-07-22 15:34:00|127805|127690|127795|127690|127805|127690|127795|127680|0
1721662450000|2024-07-22 15:34:10|127790|127685|127790|127680|127795|127690|127785|127670|0
1721662460000|2024-07-22 15:34:20|127785|127675|127790|127675|127790|127680|127770|127660|0
1721662470000|2024-07-22 15:34:30|127785|127670|127790|127675|127795|127685|127785|127670|0
1721662480000|2024-07-22 15:34:40|127785|127670|127790|127675|127795|127680|127785|127670|0
1721662490000|2024-07-22 15:34:50|127785|127680|127800|127690|127800|127690|127780|127670|0
1721662500000|2024-07-22 15:35:00|127795|127685|127790|127675|127800|127690|127780|127670|0
1721662510000|2024-07-22 15:35:10|127785|127680|127795|127680|127795|127680|127780|127670|0
1721662520000|2024-07-22 15:35:20|127790|127675|127800|127690|127800|127690|127785|127675|0
1721662530000|2024-07-22 15:35:30|127810|127695|127810|127695|127810|127700|127790|127680|0
1721662540000|2024-07-22 15:35:40|127805|127700|127820|127710|127820|127710|127795|127685|0
1721662550000|2024-07-22 15:35:50|127825|127705|127820|127710|127835|127725|127820|127705|0
1721662560000|2024-07-22 15:36:00|127815|127705|127825|127715|127835|127725|127815|127705|0
1721662570000|2024-07-22 15:36:10|127830|127720|127820|127705|127835|127720|127815|127700|0
1721662580000|2024-07-22 15:36:20|127815|127700|127805|127700|127815|127700|127805|127690|0
1721662590000|2024-07-22 15:36:30|127810|127695|127810|127695|127815|127705|127805|127690|0
1721662600000|2024-07-22 15:36:40|127815|127700|127800|127690|127815|127705|127800|127690|0
1721662610000|2024-07-22 15:36:50|127805|127685|127780|127665|127805|127685|127780|127665|0
1721662620000|2024-07-22 15:37:00|127775|127670|127765|127655|127790|127680|127765|127655|0
1721662630000|2024-07-22 15:37:10|127760|127650|127760|127645|127770|127655|127760|127645|0
1721662640000|2024-07-22 15:37:20|127765|127650|127770|127655|127775|127660|127760|127645|0
1721662650000|2024-07-22 15:37:30|127765|127660|127800|127690|127800|127690|127765|127660|0
1721662660000|2024-07-22 15:37:40|127805|127695|127785|127675|127810|127700|127785|127675|0
1721662670000|2024-07-22 15:37:50|127790|127670|127800|127685|127800|127690|127790|127670|0
1721662680000|2024-07-22 15:38:00|127805|127690|127820|127710|127825|127710|127800|127685|0
1721662690000|2024-07-22 15:38:10|127825|127715|127830|127715|127845|127735|127825|127715|0
1721662700000|2024-07-22 15:38:20|127825|127710|127825|127715|127840|127735|127820|127705|0
1721662710000|2024-07-22 15:38:30|127830|127720|127840|127725|127840|127730|127830|127720|0
1721662720000|2024-07-22 15:38:40|127835|127720|127835|127720|127845|127735|127830|127720|0
1721662730000|2024-07-22 15:38:50|127830|127715|127855|127740|127865|127750|127830|127715|0
1721662740000|2024-07-22 15:39:00|127865|127745|127885|127775|127885|127775|127860|127745|0
1721662750000|2024-07-22 15:39:10|127890|127770|127885|127770|127890|127780|127875|127765|0
1721662760000|2024-07-22 15:39:20|127880|127765|127890|127775|127890|127780|127870|127760|0
1721662770000|2024-07-22 15:39:30|127885|127770|127890|127775|127895|127785|127885|127770|0
1721662780000|2024-07-22 15:39:40|127885|127780|127885|127780|127890|127780|127885|127775|0
1721662790000|2024-07-22 15:39:50|127890|127775|127890|127780|127890|127780|127885|127775|0
1721662800000|2024-07-22 15:40:00|127885|127775|127890|127775|127905|127795|127885|127775|0
1721662810000|2024-07-22 15:40:10|127895|127780|127900|127785|127900|127790|127890|127775|0
1721662820000|2024-07-22 15:40:20|127895|127780|127880|127770|127900|127785|127880|127770|0
1721662830000|2024-07-22 15:40:30|127875|127765|127900|127790|127900|127790|127875|127765|0
1721662840000|2024-07-22 15:40:40|127905|127795|127905|127790|127905|127795|127890|127780|0
1721662850000|2024-07-22 15:40:50|127900|127795|127900|127785|127905|127795|127890|127780|0
1721662860000|2024-07-22 15:41:00|127905|127790|127910|127795|127910|127800|127900|127790|0
1721662870000|2024-07-22 15:41:10|127905|127790|127900|127785|127910|127795|127890|127780|0
1721662880000|2024-07-22 15:41:20|127895|127790|127880|127770|127900|127790|127875|127760|0
1721662890000|2024-07-22 15:41:30|127885|127780|127885|127770|127900|127785|127880|127770|0
1721662900000|2024-07-22 15:41:40|127880|127775|127890|127775|127895|127785|127875|127765|0
1721662910000|2024-07-22 15:41:50|127900|127780|127895|127785|127900|127790|127890|127775|0
1721662920000|2024-07-22 15:42:00|127890|127780|127915|127800|127925|127810|127890|127775|0
1721662930000|2024-07-22 15:42:10|127910|127805|127920|127805|127925|127815|127910|127805|0
1721662940000|2024-07-22 15:42:20|127915|127810|127925|127810|127935|127825|127915|127805|0
1721662950000|2024-07-22 15:42:30|127920|127805|127925|127810|127925|127815|127910|127800|0
1721662960000|2024-07-22 15:42:40|127920|127805|127920|127810|127925|127815|127915|127805|0
1721662970000|2024-07-22 15:42:50|127925|127805|127925|127810|127930|127815|127915|127805|0
1721662980000|2024-07-22 15:43:00|127930|127815|127940|127825|127955|127840|127930|127815|0
1721662990000|2024-07-22 15:43:10|127945|127830|127940|127830|127955|127840|127940|127830|0
1721663000000|2024-07-22 15:43:20|127935|127825|127935|127825|127945|127830|127930|127825|0
1721663010000|2024-07-22 15:43:30|127930|127815|127935|127825|127935|127825|127920|127810|0
1721663020000|2024-07-22 15:43:40|127930|127820|127935|127825|127945|127835|127925|127815|0
1721663030000|2024-07-22 15:43:50|127940|127830|127935|127825|127940|127830|127930|127820|0
1721663040000|2024-07-22 15:44:00|127940|127830|127950|127840|127955|127845|127940|127825|0
1721663050000|2024-07-22 15:44:10|127955|127845|127950|127835|127955|127845|127945|127835|0
1721663060000|2024-07-22 15:44:20|127945|127830|127940|127825|127950|127835|127935|127825|0
1721663070000|2024-07-22 15:44:30|127935|127820|127935|127820|127940|127825|127930|127815|0
1721663080000|2024-07-22 15:44:40|127930|127815|127935|127825|127935|127825|127920|127810|0
1721663090000|2024-07-22 15:44:50|127930|127820|127925|127820|127930|127820|127920|127810|0
1721663100000|2024-07-22 15:45:00|127930|127815|127910|127795|127930|127815|127910|127795|0
1721663110000|2024-07-22 15:45:10|127905|127790|127915|127805|127920|127815|127905|127790|0
1721663120000|2024-07-22 15:45:20|127920|127810|127930|127820|127930|127820|127915|127810|0
1721663130000|2024-07-22 15:45:30|127935|127815|127915|127805|127935|127820|127915|127800|0
1721663140000|2024-07-22 15:45:40|127920|127810|127925|127815|127930|127815|127915|127805|0
1721663150000|2024-07-22 15:45:50|127930|127810|127920|127805|127930|127825|127920|127805|0
1721663160000|2024-07-22 15:46:00|127925|127810|127940|127830|127945|127835|127920|127810|0
1721663170000|2024-07-22 15:46:10|127935|127835|127945|127835|127950|127840|127935|127825|0
1721663180000|2024-07-22 15:46:20|127950|127840|127945|127830|127955|127845|127945|127830|0
1721663190000|2024-07-22 15:46:30|127940|127835|127945|127830|127950|127840|127935|127825|0
1721663200000|2024-07-22 15:46:40|127940|127835|127940|127830|127950|127835|127935|127825|0
1721663210000|2024-07-22 15:46:50|127945|127835|127955|127845|127970|127855|127940|127830|0
1721663220000|2024-07-22 15:47:00|127960|127840|127955|127845|127965|127855|127950|127840|0
1721663230000|2024-07-22 15:47:10|127960|127840|127960|127850|127965|127850|127945|127840|0
1721663240000|2024-07-22 15:47:20|127965|127855|127960|127845|127965|127855|127950|127840|0
1721663250000|2024-07-22 15:47:30|127955|127855|127970|127860|127975|127865|127950|127840|0
1721663260000|2024-07-22 15:47:40|127975|127865|127975|127865|127985|127870|127975|127860|0
1721663270000|2024-07-22 15:47:50|127980|127870|127970|127860|127985|127870|127970|127860|0
1721663280000|2024-07-22 15:48:00|127965|127865|127965|127855|127980|127870|127965|127855|0
1721663290000|2024-07-22 15:48:10|127960|127850|127945|127835|127960|127850|127945|127835|0
1721663300000|2024-07-22 15:48:20|127950|127840|127955|127845|127955|127845|127950|127835|0
1721663310000|2024-07-22 15:48:30|127960|127840|127945|127830|127960|127845|127945|127830|0
1721663320000|2024-07-22 15:48:40|127940|127835|127945|127830|127945|127835|127940|127830|0
1721663330000|2024-07-22 15:48:50|127940|127835|127945|127830|127945|127835|127940|127825|0
1721663340000|2024-07-22 15:49:00|127940|127835|127950|127840|127950|127840|127940|127830|0
1721663350000|2024-07-22 15:49:10|127955|127845|127955|127845|127960|127850|127950|127840|0
1721663360000|2024-07-22 15:49:20|127950|127840|127940|127835|127955|127840|127935|127825|0
1721663370000|2024-07-22 15:49:30|127945|127830|127945|127830|127945|127835|127940|127830|0
1721663380000|2024-07-22 15:49:40|127940|127835|127955|127840|127955|127845|127940|127830|0
1721663390000|2024-07-22 15:49:50|127950|127845|127950|127845|127960|127850|127950|127845|0
1721663400000|2024-07-22 15:50:00|127955|127835|127950|127840|127955|127845|127945|127830|0
1721663410000|2024-07-22 15:50:10|127955|127845|127950|127840|127955|127845|127945|127835|0
1721663420000|2024-07-22 15:50:20|127955|127845|127955|127845|127965|127855|127950|127840|0
1721663430000|2024-07-22 15:50:30|127950|127850|127960|127850|127960|127850|127950|127845|0
1721663440000|2024-07-22 15:50:40|127975|127855|127980|127870|127980|127870|127965|127855|0
1721663450000|2024-07-22 15:50:50|127975|127865|127975|127865|127980|127865|127970|127860|0
1721663460000|2024-07-22 15:51:00|127980|127870|127975|127870|127985|127870|127975|127865|0
1721663470000|2024-07-22 15:51:10|127980|127875|127985|127875|127990|127880|127980|127870|0
1721663480000|2024-07-22 15:51:20|127980|127870|127980|127875|127985|127875|127980|127870|0
1721663490000|2024-07-22 15:51:30|127975|127870|127980|127875|127980|127875|127975|127865|0
1721663500000|2024-07-22 15:51:40|127985|127870|127980|127875|127990|127885|127980|127870|0
1721663510000|2024-07-22 15:51:50|127985|127870|127985|127875|127985|127880|127980|127865|0
1721663520000|2024-07-22 15:52:00|127980|127880|128020|127910|128020|127910|127980|127880|0
1721663530000|2024-07-22 15:52:10|128025|127905|128050|127945|128060|127950|128025|127905|0
1721663540000|2024-07-22 15:52:20|128055|127940|128060|127945|128065|127955|128050|127940|0
1721663550000|2024-07-22 15:52:30|128055|127950|128065|127955|128065|127955|128055|127945|0
1721663560000|2024-07-22 15:52:40|128060|127950|128060|127950|128075|127960|128055|127945|0
1721663570000|2024-07-22 15:52:50|128065|127945|128075|127960|128075|127965|128060|127945|0
1721663580000|2024-07-22 15:53:00|128070|127965|128060|127950|128075|127965|128055|127950|0
1721663590000|2024-07-22 15:53:10|128070|127960|128060|127950|128075|127960|128055|127945|0
1721663600000|2024-07-22 15:53:20|128065|127945|128080|127970|128085|127975|128055|127945|0
1721663610000|2024-07-22 15:53:30|128085|127965|128080|127975|128085|127975|128070|127955|0
1721663620000|2024-07-22 15:53:40|128085|127980|128085|127975|128085|127980|128080|127975|0
1721663630000|2024-07-22 15:53:50|128080|127970|128080|127975|128085|127975|128080|127970|0
1721663640000|2024-07-22 15:54:00|128085|127970|128080|127975|128085|127975|128080|127965|0
1721663650000|2024-07-22 15:54:10|128085|127970|128080|127975|128085|127975|128080|127970|0
1721663660000|2024-07-22 15:54:20|128085|127970|128085|127980|128085|127980|128080|127970|0
1721663670000|2024-07-22 15:54:30|128080|127975|128100|127990|128100|127990|128080|127975|0
1721663680000|2024-07-22 15:54:40|128095|127985|128085|127975|128100|127990|128085|127975|0
1721663690000|2024-07-22 15:54:50|128080|127980|128080|127970|128090|127980|128075|127970|0
1721663700000|2024-07-22 15:55:00|128075|127965|128070|127960|128075|127965|128055|127945|0
1721663710000|2024-07-22 15:55:10|128065|127955|128075|127960|128075|127965|128060|127955|0
1721663720000|2024-07-22 15:55:20|128070|127965|128060|127950|128075|127965|128060|127950|0
1721663730000|2024-07-22 15:55:30|128055|127945|128050|127940|128055|127945|128045|127935|0
1721663740000|2024-07-22 15:55:40|128055|127935|128040|127930|128055|127945|128035|127925|0
1721663750000|2024-07-22 15:55:50|128045|127935|128075|127965|128075|127965|128045|127935|0
1721663760000|2024-07-22 15:56:00|128070|127960|128080|127970|128080|127970|128065|127955|0
1721663770000|2024-07-22 15:56:10|128075|127975|128090|127980|128090|127980|128075|127970|0
1721663780000|2024-07-22 15:56:20|128085|127975|128090|127980|128100|127995|128085|127975|0
1721663790000|2024-07-22 15:56:30|128095|127975|128075|127965|128095|127985|128070|127960|0
1721663800000|2024-07-22 15:56:40|128070|127960|128070|127960|128085|127975|128065|127955|0
1721663810000|2024-07-22 15:56:50|128080|127955|128085|127970|128085|127975|128075|127955|0
1721663820000|2024-07-22 15:57:00|128080|127975|128080|127970|128095|127985|128075|127970|0
1721663830000|2024-07-22 15:57:10|128075|127975|128090|127980|128095|127985|128075|127970|0
1721663840000|2024-07-22 15:57:20|128095|127985|128085|127975|128100|127990|128080|127970|0
1721663850000|2024-07-22 15:57:30|128080|127970|128075|127960|128080|127970|128075|127960|0
1721663860000|2024-07-22 15:57:40|128070|127965|128065|127955|128070|127965|128065|127950|0
1721663870000|2024-07-22 15:57:50|128070|127950|128055|127945|128070|127960|128055|127945|0
1721663880000|2024-07-22 15:58:00|128045|127950|128030|127920|128045|127950|128025|127915|0
1721663890000|2024-07-22 15:58:10|128035|127925|128045|127935|128045|127935|128035|127915|0
1721663900000|2024-07-22 15:58:20|128050|127940|128045|127935|128055|127945|128045|127935|0
1721663910000|2024-07-22 15:58:30|128040|127930|128045|127935|128050|127940|128040|127930|0
1721663920000|2024-07-22 15:58:40|128050|127940|128040|127930|128055|127945|128040|127930|0
1721663930000|2024-07-22 15:58:50|128045|127935|128030|127925|128045|127935|128030|127920|0
1721663940000|2024-07-22 15:59:00|128035|127920|128030|127920|128035|127925|128025|127915|0
1721663950000|2024-07-22 15:59:10|128025|127915|128020|127910|128025|127920|128020|127905|0
1721663960000|2024-07-22 15:59:20|128015|127905|128010|127895|128015|127905|128005|127895|0
1721663970000|2024-07-22 15:59:30|128005|127900|128010|127895|128010|127900|128000|127890|0
1721663980000|2024-07-22 15:59:40|128005|127890|128005|127900|128010|127900|128000|127890|0
1721663990000|2024-07-22 15:59:50|128010|127895|128020|127905|128020|127910|128000|127890|0
1721664000000|2024-07-22 16:00:00|128015|127910|128035|127925|128050|127940|128005|127895|0
1721664010000|2024-07-22 16:00:10|128030|127920|128025|127915|128040|127930|128025|127910|0
1721664020000|2024-07-22 16:00:20|128020|127910|128035|127925|128040|127930|128015|127910|0
1721664030000|2024-07-22 16:00:30|128040|127930|128020|127915|128040|127930|128020|127915|0
1721664040000|2024-07-22 16:00:40|128025|127920|128025|127915|128030|127920|128020|127915|0
1721664050000|2024-07-22 16:00:50|128020|127920|128030|127920|128040|127925|128020|127915|0
1721664060000|2024-07-22 16:01:00|128025|127910|128005|127895|128030|127915|128005|127890|0
1721664070000|2024-07-22 16:01:10|128000|127890|127990|127880|128005|127895|127990|127880|0
1721664080000|2024-07-22 16:01:20|127995|127875|127990|127885|127995|127885|127980|127870|0
1721664090000|2024-07-22 16:01:30|127995|127880|127995|127885|127995|127885|127980|127870|0
1721664100000|2024-07-22 16:01:40|127990|127880|128005|127895|128005|127895|127990|127880|0
1721664110000|2024-07-22 16:01:50|128000|127900|128005|127900|128015|127905|128000|127890|0
1721664120000|2024-07-22 16:02:00|128010|127905|128030|127920|128030|127920|128005|127895|0
1721664130000|2024-07-22 16:02:10|128025|127925|128035|127920|128040|127930|128025|127920|0
1721664140000|2024-07-22 16:02:20|128030|127915|128045|127935|128045|127940|128030|127915|0
1721664150000|2024-07-22 16:02:30|128050|127940|128045|127935|128055|127945|128045|127935|0
1721664160000|2024-07-22 16:02:40|128040|127930|128060|127945|128065|127955|128040|127930|0
1721664170000|2024-07-22 16:02:50|128065|127950|128060|127950|128075|127965|128060|127945|0
1721664180000|2024-07-22 16:03:00|128065|127945|128055|127945|128065|127945|128050|127940|0
1721664190000|2024-07-22 16:03:10|128060|127950|128050|127945|128060|127950|128050|127940|0
1721664200000|2024-07-22 16:03:20|128045|127935|128035|127925|128055|127940|128030|127920|0
1721664210000|2024-07-22 16:03:30|128030|127930|128030|127920|128030|127930|128030|127920|0
1721664220000|2024-07-22 16:03:40|128035|127925|128045|127940|128055|127940|128035|127915|0
1721664230000|2024-07-22 16:03:50|128040|127935|128050|127940|128050|127940|128040|127930|0
1721664240000|2024-07-22 16:04:00|128055|127945|128035|127920|128055|127945|128035|127920|0
1721664250000|2024-07-22 16:04:10|128030|127925|128030|127920|128035|127925|128030|127915|0
1721664260000|2024-07-22 16:04:20|128025|127915|128025|127915|128030|127920|128025|127910|0
1721664270000|2024-07-22 16:04:30|128030|127920|128010|127900|128035|127920|128010|127900|0
1721664280000|2024-07-22 16:04:40|128005|127905|128020|127915|128025|127920|128005|127895|0
1721664290000|2024-07-22 16:04:50|128025|127910|128030|127920|128035|127930|128015|127905|0
1721664300000|2024-07-22 16:05:00|128035|127925|128025|127915|128035|127925|128020|127905|0
1721664310000|2024-07-22 16:05:10|128020|127910|128015|127910|128025|127915|128015|127900|0
1721664320000|2024-07-22 16:05:20|128010|127905|128015|127905|128020|127910|128005|127895|0
1721664330000|2024-07-22 16:05:30|128020|127910|128045|127930|128045|127935|128020|127905|0
1721664340000|2024-07-22 16:05:40|128040|127935|128040|127935|128050|127935|128035|127925|0
1721664350000|2024-07-22 16:05:50|128045|127930|128045|127930|128050|127940|128040|127930|0
1721664360000|2024-07-22 16:06:00|128050|127935|128025|127915|128050|127935|128020|127910|0
1721664370000|2024-07-22 16:06:10|128030|127920|128025|127915|128035|127930|128020|127910|0
1721664380000|2024-07-22 16:06:20|128020|127910|128010|127895|128020|127910|128005|127895|0
1721664390000|2024-07-22 16:06:30|128005|127900|128010|127900|128015|127900|128005|127895|0
1721664400000|2024-07-22 16:06:40|128015|127905|128005|127895|128015|127905|128005|127895|0
1721664410000|2024-07-22 16:06:50|128010|127900|128000|127890|128015|127905|128000|127890|0
1721664420000|2024-07-22 16:07:00|127995|127895|128010|127895|128010|127900|127995|127895|0
1721664430000|2024-07-22 16:07:10|128005|127900|128000|127890|128005|127900|128000|127890|0
1721664440000|2024-07-22 16:07:20|128005|127895|128005|127890|128005|127895|128000|127890|0
1721664450000|2024-07-22 16:07:30|128000|127895|127995|127885|128005|127895|127990|127880|0
1721664460000|2024-07-22 16:07:40|128000|127890|128005|127890|128005|127895|128000|127885|0
1721664470000|2024-07-22 16:07:50|128010|127895|127995|127885|128010|127905|127995|127885|0
1721664480000|2024-07-22 16:08:00|128000|127890|128010|127900|128010|127900|128000|127885|0
1721664490000|2024-07-22 16:08:10|128005|127895|128020|127905|128020|127910|128005|127890|0
1721664500000|2024-07-22 16:08:20|128025|127910|128020|127910|128025|127910|128015|127900|0
1721664510000|2024-07-22 16:08:30|128025|127915|128025|127910|128030|127920|128015|127900|0
1721664520000|2024-07-22 16:08:40|128020|127915|128030|127915|128030|127915|128020|127905|0
1721664530000|2024-07-22 16:08:50|128035|127920|128025|127915|128035|127920|128015|127905|0
1721664540000|2024-07-22 16:09:00|128030|127920|128045|127930|128045|127935|128015|127905|0
1721664550000|2024-07-22 16:09:10|128040|127920|128030|127920|128040|127925|128025|127915|0
1721664560000|2024-07-22 16:09:20|128025|127915|128020|127910|128030|127915|128015|127905|0
1721664570000|2024-07-22 16:09:30|128015|127905|128005|127895|128020|127910|128000|127890|0
1721664580000|2024-07-22 16:09:40|128000|127900|127995|127885|128005|127900|127990|127880|0
1721664590000|2024-07-22 16:09:50|127990|127880|128000|127890|128000|127890|127990|127880|0
1721664600000|2024-07-22 16:10:00|127995|127885|127980|127870|127995|127885|127980|127870|0
1721664610000|2024-07-22 16:10:10|127975|127865|127980|127870|127980|127870|127975|127865|0
1721664620000|2024-07-22 16:10:20|127975|127865|127985|127875|127985|127875|127975|127865|0
1721664630000|2024-07-22 16:10:30|127980|127870|127995|127880|127995|127880|127980|127870|0
1721664640000|2024-07-22 16:10:40|127990|127875|127980|127870|127990|127880|127975|127865|0
1721664650000|2024-07-22 16:10:50|127975|127865|127965|127855|127975|127870|127965|127855|0
1721664660000|2024-07-22 16:11:00|127960|127850|127955|127845|127965|127855|127945|127840|0
1721664670000|2024-07-22 16:11:10|127950|127840|127940|127830|127955|127840|127935|127825|0
1721664680000|2024-07-22 16:11:20|127945|127835|127955|127840|127955|127845|127940|127830|0
1721664690000|2024-07-22 16:11:30|127950|127835|127960|127845|127965|127855|127950|127835|0
1721664700000|2024-07-22 16:11:40|127955|127850|127955|127845|127960|127850|127955|127840|0
1721664710000|2024-07-22 16:11:50|127970|127850|127965|127855|127970|127860|127965|127840|0
1721664720000|2024-07-22 16:12:00|127970|127850|127965|127860|127975|127865|127965|127850|0
1721664730000|2024-07-22 16:12:10|127970|127865|127970|127860|127980|127870|127965|127860|0
1721664740000|2024-07-22 16:12:20|127975|127865|127980|127870|127985|127870|127970|127865|0
1721664750000|2024-07-22 16:12:30|127975|127865|127965|127855|127975|127865|127960|127850|0
1721664760000|2024-07-22 16:12:40|127960|127860|127970|127855|127975|127860|127960|127855|0
1721664770000|2024-07-22 16:12:50|127965|127845|127960|127850|127965|127850|127955|127845|0
1721664780000|2024-07-22 16:13:00|127965|127855|127970|127860|127975|127860|127960|127850|0
1721664790000|2024-07-22 16:13:10|127965|127855|127975|127865|127975|127865|127960|127855|0
1721664800000|2024-07-22 16:13:20|127970|127860|127970|127860|127975|127865|127965|127855|0
1721664810000|2024-07-22 16:13:30|127965|127855|127965|127855|127970|127860|127960|127850|0
1721664820000|2024-07-22 16:13:40|127960|127860|127970|127860|127975|127865|127960|127855|0
1721664830000|2024-07-22 16:13:50|127975|127865|127980|127865|127980|127870|127970|127865|0
1721664840000|2024-07-22 16:14:00|127975|127870|127980|127870|127980|127870|127970|127860|0
1721664850000|2024-07-22 16:14:10|127985|127875|127985|127875|127990|127880|127985|127875|0
1721664860000|2024-07-22 16:14:20|127990|127880|127990|127875|127990|127880|127980|127870|0
1721664870000|2024-07-22 16:14:30|127985|127880|128005|127895|128010|127900|127985|127875|0
1721664880000|2024-07-22 16:14:40|128010|127900|128005|127890|128010|127900|128000|127890|0
1721664890000|2024-07-22 16:14:50|128000|127895|128010|127900|128010|127900|128000|127890|0
1721664900000|2024-07-22 16:15:00|128005|127895|128010|127900|128010|127900|128005|127895|0
1721664910000|2024-07-22 16:15:10|128015|127905|128030|127915|128030|127925|128015|127900|0
1721664920000|2024-07-22 16:15:20|128025|127910|128025|127915|128030|127915|128020|127910|0
1721664930000|2024-07-22 16:15:30|128020|127910|128015|127905|128025|127915|128010|127900|0
1721664940000|2024-07-22 16:15:40|128010|127900|128000|127890|128015|127905|127990|127880|0
1721664950000|2024-07-22 16:15:50|128005|127895|127995|127885|128005|127895|127990|127885|0
1721664960000|2024-07-22 16:16:00|128000|127880|127995|127885|128005|127890|127990|127880|0
1721664970000|2024-07-22 16:16:10|127990|127880|127990|127880|127995|127885|127990|127875|0
1721664980000|2024-07-22 16:16:20|127995|127890|128005|127890|128005|127895|127990|127885|0
1721664990000|2024-07-22 16:16:30|128000|127895|128010|127895|128010|127895|127990|127880|0
1721665000000|2024-07-22 16:16:40|128015|127900|128020|127915|128025|127915|128015|127895|0
1721665010000|2024-07-22 16:16:50|128025|127910|128005|127895|128025|127915|128005|127895|0
1721665020000|2024-07-22 16:17:00|128000|127890|128010|127900|128015|127910|128000|127890|0
1721665030000|2024-07-22 16:17:10|128015|127895|128005|127895|128020|127910|128000|127890|0
1721665040000|2024-07-22 16:17:20|128000|127900|128015|127900|128015|127900|128000|127895|0
1721665050000|2024-07-22 16:17:30|128010|127905|128010|127900|128015|127905|128005|127900|0
1721665060000|2024-07-22 16:17:40|128015|127905|128015|127905|128015|127905|128010|127900|0
1721665070000|2024-07-22 16:17:50|128010|127900|128010|127900|128015|127905|128005|127900|0
1721665080000|2024-07-22 16:18:00|128005|127895|128005|127890|128010|127900|128000|127890|0
1721665090000|2024-07-22 16:18:10|128000|127895|128010|127895|128010|127900|128000|127890|0
1721665100000|2024-07-22 16:18:20|128005|127890|128000|127890|128010|127890|127995|127890|0
1721665110000|2024-07-22 16:18:30|128005|127895|128005|127895|128005|127895|127995|127895|0
1721665120000|2024-07-22 16:18:40|128010|127900|128015|127900|128020|127910|128005|127895|0
1721665130000|2024-07-22 16:18:50|128010|127895|128000|127890|128010|127895|127995|127890|0
1721665140000|2024-07-22 16:19:00|128005|127895|128005|127895|128010|127900|128000|127890|0
1721665150000|2024-07-22 16:19:10|128010|127900|128015|127900|128015|127905|128005|127895|0
1721665160000|2024-07-22 16:19:20|128010|127895|128010|127900|128015|127900|128000|127890|0
1721665170000|2024-07-22 16:19:30|128005|127895|128010|127895|128015|127905|128005|127895|0
1721665180000|2024-07-22 16:19:40|128005|127900|128025|127920|128035|127925|128005|127895|0
1721665190000|2024-07-22 16:19:50|128020|127915|128025|127910|128025|127915|128010|127900|0
1721665200000|2024-07-22 16:20:00|128020|127915|128025|127915|128025|127920|128015|127910|0
1721665210000|2024-07-22 16:20:10|128030|127920|128025|127915|128030|127920|128015|127905|0
1721665220000|2024-07-22 16:20:20|128030|127920|128050|127945|128055|127950|128030|127915|0
1721665230000|2024-07-22 16:20:30|128055|127940|128055|127945|128055|127945|128050|127940|0
1721665240000|2024-07-22 16:20:40|128050|127940|128060|127945|128060|127950|128045|127940|0
1721665250000|2024-07-22 16:20:50|128055|127950|128065|127950|128065|127955|128050|127940|0
1721665260000|2024-07-22 16:21:00|128060|127935|128050|127935|128065|127940|128045|127930|0
1721665270000|2024-07-22 16:21:10|128055|127940|128055|127940|128060|127950|128050|127940|0
1721665280000|2024-07-22 16:21:20|128050|127935|128025|127920|128055|127945|128025|127920|0
1721665290000|2024-07-22 16:21:30|128030|127915|128015|127905|128030|127915|128015|127905|0
1721665300000|2024-07-22 16:21:40|128020|127910|128030|127920|128035|127930|128015|127905|0
1721665310000|2024-07-22 16:21:50|128035|127925|128045|127935|128045|127935|128030|127920|0
1721665320000|2024-07-22 16:22:00|128040|127930|128040|127930|128045|127940|128035|127925|0
1721665330000|2024-07-22 16:22:10|128035|127925|128060|127945|128060|127950|128035|127925|0
1721665340000|2024-07-22 16:22:20|128055|127940|128060|127950|128060|127950|128050|127940|0
1721665350000|2024-07-22 16:22:30|128055|127945|128065|127950|128070|127960|128050|127940|0
1721665360000|2024-07-22 16:22:40|128060|127955|128050|127935|128065|127955|128045|127935|0
1721665370000|2024-07-22 16:22:50|128045|127940|128060|127950|128065|127955|128045|127935|0
1721665380000|2024-07-22 16:23:00|128055|127945|128045|127940|128060|127950|128045|127940|0
1721665390000|2024-07-22 16:23:10|128040|127930|128030|127920|128040|127935|128030|127915|0
1721665400000|2024-07-22 16:23:20|128035|127925|128040|127930|128040|127930|128030|127920|0
1721665410000|2024-07-22 16:23:30|128035|127925|128030|127920|128035|127930|128025|127915|0
1721665420000|2024-07-22 16:23:40|128035|127915|128030|127920|128035|127925|128030|127915|0
1721665430000|2024-07-22 16:23:50|128035|127925|128040|127930|128040|127930|128035|127920|0
1721665440000|2024-07-22 16:24:00|128035|127925|128035|127920|128040|127930|128030|127920|0
1721665450000|2024-07-22 16:24:10|128030|127925|128030|127920|128030|127925|128025|127915|0
1721665460000|2024-07-22 16:24:20|128025|127925|128035|127920|128035|127925|128025|127920|0
1721665470000|2024-07-22 16:24:30|128030|127915|128035|127925|128035|127925|128030|127915|0
1721665480000|2024-07-22 16:24:40|128030|127920|128030|127920|128035|127920|128030|127920|0
1721665490000|2024-07-22 16:24:50|128025|127915|128020|127910|128030|127920|128015|127905|0
1721665500000|2024-07-22 16:25:00|128015|127905|128020|127910|128020|127910|128005|127900|0
1721665510000|2024-07-22 16:25:10|128015|127905|128015|127905|128020|127910|128010|127895|0
1721665520000|2024-07-22 16:25:20|128010|127900|128010|127895|128010|127905|128010|127895|0
1721665530000|2024-07-22 16:25:30|128005|127900|128005|127890|128015|127905|128000|127890|0
1721665540000|2024-07-22 16:25:40|128000|127895|128005|127895|128005|127895|128000|127885|0
1721665550000|2024-07-22 16:25:50|128000|127890|128000|127885|128005|127895|127995|127885|0
1721665560000|2024-07-22 16:26:00|127995|127890|128015|127900|128015|127905|127995|127890|0
1721665570000|2024-07-22 16:26:10|128010|127905|128015|127900|128020|127905|128010|127900|0
1721665580000|2024-07-22 16:26:20|128010|127895|128010|127900|128015|127900|128010|127895|0
1721665590000|2024-07-22 16:26:30|128005|127895|127995|127885|128010|127905|127995|127880|0
1721665600000|2024-07-22 16:26:40|128000|127880|127995|127880|128000|127890|127990|127880|0
1721665610000|2024-07-22 16:26:50|128000|127885|127980|127870|128000|127890|127980|127870|0
1721665620000|2024-07-22 16:27:00|127975|127875|127990|127875|127990|127875|127975|127875|0
1721665630000|2024-07-22 16:27:10|127985|127880|127985|127875|127990|127880|127980|127870|0
1721665640000|2024-07-22 16:27:20|127980|127870|127980|127870|127985|127880|127980|127870|0
1721665650000|2024-07-22 16:27:30|127975|127875|127975|127860|127985|127875|127970|127860|0
1721665660000|2024-07-22 16:27:40|127960|127855|127970|127855|127975|127860|127960|127850|0
1721665670000|2024-07-22 16:27:50|127975|127860|127970|127860|127980|127865|127970|127860|0
1721665680000|2024-07-22 16:28:00|127965|127855|127960|127845|127970|127855|127960|127845|0
1721665690000|2024-07-22 16:28:10|127955|127850|127950|127840|127960|127850|127945|127835|0
1721665700000|2024-07-22 16:28:20|127945|127845|127950|127840|127950|127845|127945|127840|0
1721665710000|2024-07-22 16:28:30|127955|127845|127940|127830|127960|127850|127940|127830|0
1721665720000|2024-07-22 16:28:40|127935|127825|127940|127830|127945|127830|127935|127825|0
1721665730000|2024-07-22 16:28:50|127935|127825|127950|127840|127950|127840|127930|127820|0
1721665740000|2024-07-22 16:29:00|127945|127835|127945|127835|127955|127845|127945|127835|0
1721665750000|2024-07-22 16:29:10|127950|127840|127940|127830|127955|127840|127935|127825|0
1721665760000|2024-07-22 16:29:20|127945|127840|127940|127830|127945|127840|127935|127825|0
1721665770000|2024-07-22 16:29:30|127945|127835|127965|127855|127965|127855|127940|127830|0
1721665780000|2024-07-22 16:29:40|127970|127860|127980|127870|127980|127870|127970|127860|0
1721665790000|2024-07-22 16:29:50|127975|127865|127970|127860|127975|127865|127965|127855|0
1721665800000|2024-07-22 16:30:00|127965|127855|127965|127860|127965|127860|127955|127850|0
1721665810000|2024-07-22 16:30:10|127960|127855|127960|127855|127965|127860|127960|127850|0
1721665820000|2024-07-22 16:30:20|127965|127850|127965|127860|127965|127860|127960|127850|0
1721665830000|2024-07-22 16:30:30|127970|127855|127965|127850|127970|127855|127960|127850|0
1721665840000|2024-07-22 16:30:40|127960|127855|127950|127835|127965|127855|127945|127835|0
1721665850000|2024-07-22 16:30:50|127945|127840|127935|127830|127945|127840|127930|127820|0
1721665860000|2024-07-22 16:31:00|127940|127820|127930|127820|127940|127825|127930|127820|0
1721665870000|2024-07-22 16:31:10|127925|127815|127925|127815|127930|127820|127920|127810|0
1721665880000|2024-07-22 16:31:20|127930|127810|127920|127810|127930|127815|127920|127810|0
1721665890000|2024-07-22 16:31:30|127915|127805|127915|127805|127920|127810|127915|127805|0
1721665900000|2024-07-22 16:31:40|127920|127815|127925|127815|127925|127815|127915|127805|0
1721665910000|2024-07-22 16:31:50|127920|127825|127940|127830|127940|127830|127920|127820|0
1721665920000|2024-07-22 16:32:00|127935|127825|127925|127810|127935|127825|127915|127810|0
1721665930000|2024-07-22 16:32:10|127920|127815|127935|127820|127935|127825|127920|127810|0
1721665940000|2024-07-22 16:32:20|127930|127825|127915|127805|127935|127830|127910|127805|0
1721665950000|2024-07-22 16:32:30|127920|127810|127915|127805|127920|127810|127910|127805|0
1721665960000|2024-07-22 16:32:40|127905|127800|127910|127795|127915|127805|127905|127795|0
1721665970000|2024-07-22 16:32:50|127905|127800|127910|127800|127910|127800|127905|127795|0
1721665980000|2024-07-22 16:33:00|127905|127795|127910|127795|127910|127800|127905|127795|0
1721665990000|2024-07-22 16:33:10|127905|127790|127900|127790|127910|127795|127895|127785|0
1721666000000|2024-07-22 16:33:20|127910|127795|127920|127810|127920|127810|127910|127790|0
1721666010000|2024-07-22 16:33:30|127925|127815|127925|127815|127925|127815|127920|127810|0
1721666020000|2024-07-22 16:33:40|127930|127820|127930|127820|127930|127825|127920|127810|0
1721666030000|2024-07-22 16:33:50|127935|127825|127935|127820|127935|127825|127930|127815|0
1721666040000|2024-07-22 16:34:00|127930|127815|127945|127830|127945|127835|127930|127815|0
1721666050000|2024-07-22 16:34:10|127940|127825|127935|127825|127945|127830|127935|127825|0
1721666060000|2024-07-22 16:34:20|127940|127830|127960|127845|127960|127845|127935|127830|0
1721666070000|2024-07-22 16:34:30|127955|127850|127975|127865|127975|127865|127955|127845|0
1721666080000|2024-07-22 16:34:40|127980|127860|127975|127865|127980|127870|127970|127860|0
1721666090000|2024-07-22 16:34:50|127980|127870|127970|127860|127980|127870|127970|127855|0
1721666100000|2024-07-22 16:35:00|127980|127865|127965|127855|127980|127865|127965|127855|0
1721666110000|2024-07-22 16:35:10||127860||127855||127860||127850|0
1721666120000|2024-07-22 16:35:20|127970|127860|127970|127865|127975|127865|127965|127855|0
1721666130000|2024-07-22 16:35:30|127975|127860|127970|127860|127975|127865|127965|127860|0
1721666140000|2024-07-22 16:35:40|127965|127850|127965|127855|127970|127855|127960|127850|0
1721666150000|2024-07-22 16:35:50|127970|127860|127990|127880|127995|127880|127965|127855|0
1721666160000|2024-07-22 16:36:00|127995|127885|128010|127895|128010|127900|127995|127875|0
1721666170000|2024-07-22 16:36:10|128005|127900|128015|127900|128020|127910|128005|127895|0
1721666180000|2024-07-22 16:36:20|128010|127905|128010|127900|128015|127905|128010|127900|0
1721666190000|2024-07-22 16:36:30|128005|127895|128005|127895|128015|127905|128005|127895|0
1721666200000|2024-07-22 16:36:40|128010|127900|128000|127890|128010|127900|128000|127890|0
1721666210000|2024-07-22 16:36:50|128005|127895|128010|127895|128010|127900|128000|127890|0
1721666220000|2024-07-22 16:37:00|128015|127900|128020|127905|128020|127910|128015|127900|0
1721666230000|2024-07-22 16:37:10|128025|127910|128030|127915|128030|127915|128020|127910|0
1721666240000|2024-07-22 16:37:20|128025|127920|128040|127925|128040|127930|128025|127915|0
1721666250000|2024-07-22 16:37:30|128035|127920|128030|127920|128035|127925|128030|127920|0
1721666260000|2024-07-22 16:37:40|128025|127915|128030|127920|128030|127920|128025|127910|0
1721666270000|2024-07-22 16:37:50|128025|127915|128035|127920|128040|127930|128025|127915|0
1721666280000|2024-07-22 16:38:00|128030|127925|128025|127910|128035|127925|128020|127905|0
1721666290000|2024-07-22 16:38:10|128020|127915|128020|127915|128025|127915|128015|127905|0
1721666300000|2024-07-22 16:38:20|128025|127920|128030|127920|128030|127920|128025|127920|0
1721666310000|2024-07-22 16:38:30|128035|127925|128035|127925|128040|127930|128035|127920|0
1721666320000|2024-07-22 16:38:40|128030|127920|128035|127925|128035|127925|128030|127920|0
1721666330000|2024-07-22 16:38:50|128030|127920|128035|127920|128035|127920|128030|127920|0
1721666340000|2024-07-22 16:39:00|128030|127925|128045|127935|128055|127940|128030|127925|0
1721666350000|2024-07-22 16:39:10|128040|127930|128040|127925|128045|127935|128040|127925|0
1721666360000|2024-07-22 16:39:20|128035|127930|128035|127925|128040|127930|128030|127920|0
1721666370000|2024-07-22 16:39:30|128030|127920|128040|127925|128040|127930|128030|127920|0
1721666380000|2024-07-22 16:39:40|128035|127930|128035|127925|128035|127930|128030|127920|0
1721666390000|2024-07-22 16:39:50|128030|127920|128035|127925|128035|127925|128030|127920|0
1721666400000|2024-07-22 16:40:00|128030|127920|128030|127915|128035|127925|128025|127915|0
1721666410000|2024-07-22 16:40:10|128025|127920|128025|127910|128025|127920|128025|127910|0
1721666420000|2024-07-22 16:40:20|128020|127915|128020|127910|128025|127915|128020|127910|0
1721666430000|2024-07-22 16:40:30|128015|127915|128020|127910|128020|127915|128015|127905|0
1721666440000|2024-07-22 16:40:40|128025|127915|128020|127910|128025|127915|128015|127905|0
1721666450000|2024-07-22 16:40:50|128015|127905|128020|127910|128020|127915|128015|127905|0
1721666460000|2024-07-22 16:41:00|128025|127915|128035|127925|128035|127925|128025|127915|0
1721666470000|2024-07-22 16:41:10|128030|127920|128050|127940|128050|127940|128025|127915|0
1721666480000|2024-07-22 16:41:20|128045|127935|128045|127930|128050|127935|128040|127930|0
1721666490000|2024-07-22 16:41:30|128040|127935|128040|127930|128045|127935|128040|127930|0
1721666500000|2024-07-22 16:41:40|128035|127925|128040|127925|128040|127930|128035|127920|0
1721666510000|2024-07-22 16:41:50|128035|127920|128045|127935|128045|127935|128030|127920|0
1721666520000|2024-07-22 16:42:00|128040|127930|128040|127930|128050|127935|128040|127930|0
1721666530000|2024-07-22 16:42:10|128045|127935|128045|127935|128045|127935|128040|127930|0
1721666540000|2024-07-22 16:42:20|128040|127930|128035|127925|128040|127930|128030|127920|0
1721666550000|2024-07-22 16:42:30|128030|127920|128040|127930|128040|127930|128030|127920|0
1721666560000|2024-07-22 16:42:40|128045|127935|128060|127945|128060|127945|128045|127930|0
1721666570000|2024-07-22 16:42:50|128055|127950|128060|127950|128060|127950|128055|127945|0
1721666580000|2024-07-22 16:43:00|128055|127945|128060|127950|128070|127955|128050|127940|0
1721666590000|2024-07-22 16:43:10|128065|127955|128075|127965|128080|127970|128060|127950|0
1721666600000|2024-07-22 16:43:20|128070|127960|128065|127955|128070|127965|128065|127955|0
1721666610000|2024-07-22 16:43:30|128060|127950|128055|127940|128060|127950|128050|127940|0
1721666620000|2024-07-22 16:43:40|128050|127945|128055|127940|128055|127945|128050|127940|0
1721666630000|2024-07-22 16:43:50|128060|127945|128050|127935|128060|127950|128050|127935|0
1721666640000|2024-07-22 16:44:00|128045|127940|128035|127925|128050|127940|128035|127925|0
1721666650000|2024-07-22 16:44:10|128030|127920|128040|127925|128040|127925|128030|127920|0
1721666660000|2024-07-22 16:44:20|128035|127930|128035|127920|128040|127930|128030|127920|0
1721666670000|2024-07-22 16:44:30|128030|127925|128030|127920|128035|127925|128030|127920|0
1721666680000|2024-07-22 16:44:40|128035|127925|128030|127920|128035|127925|128030|127920|0
1721666690000|2024-07-22 16:44:50|128025|127915|128025|127910|128030|127920|128020|127910|0
1721666700000|2024-07-22 16:45:00|128020|127915|128015|127900|128030|127920|128010|127900|0
1721666710000|2024-07-22 16:45:10|128010|127895|128010|127900|128015|127900|128005|127895|0
1721666720000|2024-07-22 16:45:20|128015|127905|128020|127905|128020|127910|128010|127900|0
1721666730000|2024-07-22 16:45:30|128015|127910|128015|127905|128025|127915|128010|127905|0
1721666740000|2024-07-22 16:45:40|128010|127910|128010|127895|128010|127910|128010|127895|0
1721666750000|2024-07-22 16:45:50|128005|127900|128010|127895|128015|127905|128005|127895|0
1721666760000|2024-07-22 16:46:00|128015|127900|128010|127900|128015|127905|128005|127895|0
1721666770000|2024-07-22 16:46:10|128015|127905|128010|127900|128015|127905|128010|127895|0
1721666780000|2024-07-22 16:46:20|128015|127905|128015|127900|128020|127910|128010|127900|0
1721666790000|2024-07-22 16:46:30|128010|127895|128010|127900|128015|127900|128005|127895|0
1721666800000|2024-07-22 16:46:40|128020|127910|128030|127915|128030|127920|128020|127910|0
1721666810000|2024-07-22 16:46:50|128035|127920|128025|127915|128035|127925|128025|127915|0
1721666820000|2024-07-22 16:47:00|128020|127910|128020|127905|128020|127915|128010|127905|0
1721666830000|2024-07-22 16:47:10|128015|127910|128015|127905|128020|127910|128010|127900|0
1721666840000|2024-07-22 16:47:20|128010|127910|128015|127905|128015|127910|128010|127900|0
1721666850000|2024-07-22 16:47:30|128020|127900|128010|127895|128020|127910|128010|127895|0
1721666860000|2024-07-22 16:47:40|128005|127900|128010|127895|128010|127900|128005|127890|0
1721666870000|2024-07-22 16:47:50|128005|127900|128000|127890|128005|127900|127995|127885|0
1721666880000|2024-07-22 16:48:00|128005|127895|128005|127895|128005|127895|128000|127885|0
1721666890000|2024-07-22 16:48:10|128010|127900|128010|127900|128015|127905|128005|127895|0
1721666900000|2024-07-22 16:48:20|128015|127905|128010|127900|128015|127905|128005|127900|0
1721666910000|2024-07-22 16:48:30|128005|127895|127995|127885|128010|127900|127995|127885|0
1721666920000|2024-07-22 16:48:40|128000|127890|128005|127895|128005|127895|128000|127885|0
1721666930000|2024-07-22 16:48:50|128000|127890|128010|127900|128010|127900|128000|127890|0
1721666940000|2024-07-22 16:49:00|128005|127895|128005|127895|128015|127905|128005|127895|0
1721666950000|2024-07-22 16:49:10|128000|127890|128000|127885|128000|127895|128000|127885|0
1721666960000|2024-07-22 16:49:20|128005|127890|128000|127895|128005|127895|128000|127890|0
1721666970000|2024-07-22 16:49:30|127990|127890|128000|127890|128000|127890|127990|127885|0
1721666980000|2024-07-22 16:49:40|127995|127895|127995|127890|128005|127895|127995|127890|0
1721666990000|2024-07-22 16:49:50|128000|127885|127990|127885|128000|127885|127990|127885|0
1721667000000|2024-07-22 16:50:00|127995|127890|127990|127885|128000|127890|127990|127885|0
1721667010000|2024-07-22 16:50:10|127985|127880|127980|127870|127990|127880|127980|127870|0
1721667020000|2024-07-22 16:50:20|127985|127875|127985|127875|127985|127875|127975|127865|0
1721667030000|2024-07-22 16:50:30|127990|127880|128000|127890|128000|127890|127980|127870|0
1721667040000|2024-07-22 16:50:40|128005|127895|128005|127895|128005|127900|128000|127890|0
1721667050000|2024-07-22 16:50:50|128000|127890|128005|127895|128005|127900|127995|127890|0
1721667060000|2024-07-22 16:51:00|128000|127890|128020|127905|128020|127915|128000|127890|0
1721667070000|2024-07-22 16:51:10|128015|127910|128015|127905|128020|127910|128005|127895|0
1721667080000|2024-07-22 16:51:20|128010|127900|128005|127895|128015|127900|128000|127890|0
1721667090000|2024-07-22 16:51:30|128010|127890|128010|127900|128015|127905|128005|127890|0
1721667100000|2024-07-22 16:51:40|128005|127895|128010|127900|128010|127900|128005|127895|0
1721667110000|2024-07-22 16:51:50|128015|127905|128015|127900|128020|127910|128005|127895|0
1721667120000|2024-07-22 16:52:00|128010|127905|128015|127905|128015|127905|128010|127895|0
1721667130000|2024-07-22 16:52:10|128020|127910|128025|127915|128025|127915|128015|127905|0
1721667140000|2024-07-22 16:52:20|128030|127920|128025|127910|128035|127925|128025|127910|0
1721667150000|2024-07-22 16:52:30|128030|127915|128030|127920|128030|127925|128025|127915|0
1721667160000|2024-07-22 16:52:40|128035|127925|128035|127925|128035|127925|128030|127920|0
1721667170000|2024-07-22 16:52:50|128030|127920|128040|127930|128045|127935|128030|127920|0
1721667180000|2024-07-22 16:53:00|128045|127935|128075|127965|128075|127965|128045|127935|0
1721667190000|2024-07-22 16:53:10|128070|127960|128070|127960|128075|127965|128065|127955|0
1721667200000|2024-07-22 16:53:20|128075|127965|128065|127955|128080|127970|128065|127955|0
1721667210000|2024-07-22 16:53:30|128070|127960|128060|127955|128070|127960|128060|127950|0
1721667220000|2024-07-22 16:53:40|128065|127950|128070|127960|128070|127960|128065|127950|0
1721667230000|2024-07-22 16:53:50|128075|127965|128060|127945|128075|127965|128055|127945|0
1721667240000|2024-07-22 16:54:00|128055|127950|128060|127945|128060|127950|128055|127940|0
1721667250000|2024-07-22 16:54:10|128055|127950|128050|127940|128060|127950|128050|127940|0
1721667260000|2024-07-22 16:54:20|128055|127945|128045|127930|128055|127945|128040|127930|0
1721667270000|2024-07-22 16:54:30|128040|127935|128050|127935|128050|127940|128040|127935|0
1721667280000|2024-07-22 16:54:40|128055|127940|128055|127940|128055|127950|128050|127940|0
1721667290000|2024-07-22 16:54:50|128050|127945|128045|127935|128055|127945|128045|127935|0
1721667300000|2024-07-22 16:55:00|128050|127940|128045|127930|128050|127945|128045|127930|0
1721667310000|2024-07-22 16:55:10|128040|127935|128055|127940|128055|127945|128040|127930|0
1721667320000|2024-07-22 16:55:20|128050|127945|128040|127930|128050|127945|128040|127930|0
1721667330000|2024-07-22 16:55:30|128045|127935|128050|127940|128050|127945|128040|127935|0
1721667340000|2024-07-22 16:55:40|128060|127950|128075|127960|128075|127965|128060|127950|0
1721667350000|2024-07-22 16:55:50|128070|127965|128075|127965|128075|127970|128070|127960|0
1721667360000|2024-07-22 16:56:00|128080|127970|128075|127960|128090|127980|128075|127960|0
1721667370000|2024-07-22 16:56:10|128070|127965|128065|127955|128085|127975|128065|127950|0
1721667380000|2024-07-22 16:56:20|128060|127950|128055|127945|128065|127955|128050|127940|0
1721667390000|2024-07-22 16:56:30|128050|127940|128050|127935|128055|127940|128045|127935|0
1721667400000|2024-07-22 16:56:40|128055|127940|128050|127940|128055|127945|128050|127940|0
1721667410000|2024-07-22 16:56:50|128055|127945|128050|127940|128055|127950|128050|127940|0
1721667420000|2024-07-22 16:57:00|128045|127945|128045|127935|128050|127945|128045|127930|0
1721667430000|2024-07-22 16:57:10|128050|127940|128035|127930|128050|127940|128035|127925|0
1721667440000|2024-07-22 16:57:20|128040|127925|128030|127920|128040|127925|128025|127915|0
1721667450000|2024-07-22 16:57:30|128025|127915|128035|127920|128035|127925|128020|127910|0
1721667460000|2024-07-22 16:57:40|128040|127925|128030|127920|128040|127930|128025|127915|0
1721667470000|2024-07-22 16:57:50|128045|127915|128045|127935|128045|127935|128045|127915|0
1721667480000|2024-07-22 16:58:00|128040|127930|128040|127930|128045|127935|128035|127930|0
1721667490000|2024-07-22 16:58:10|128035|127925|128040|127930|128040|127930|128035|127925|0
1721667500000|2024-07-22 16:58:20|128035|127925|128035|127930|128040|127930|128030|127925|0
1721667510000|2024-07-22 16:58:30|128045|127935|128040|127930|128045|127935|128035|127930|0
1721667520000|2024-07-22 16:58:40|128035|127925|128035|127930|128040|127930|128030|127925|0
1721667530000|2024-07-22 16:58:50|128040|127925|128035|127925|128040|127930|128030|127920|0
1721667540000|2024-07-22 16:59:00|128030|127920|128020|127910|128030|127925|128020|127910|0
1721667550000|2024-07-22 16:59:10|128015|127905|128020|127910|128020|127910|128015|127905|0
1721667560000|2024-07-22 16:59:20|128015|127915|128025|127910|128025|127915|128015|127910|0
1721667570000|2024-07-22 16:59:30|128030|127915|128040|127930|128040|127930|128025|127915|0
1721667580000|2024-07-22 16:59:40||127935||127930||127935||127925|0
1721667590000|2024-07-22 16:59:50|128045|127935|128050|127935|128050|127935|128040|127930|0
1721667600000|2024-07-22 17:00:00|128055|127940|128040|127930|128055|127945|128040|127930|0
1721667610000|2024-07-22 17:00:10|128045|127935|128035|127925|128045|127935|128035|127925|0
1721667620000|2024-07-22 17:00:20|128030|127920|128050|127940|128050|127940|128030|127920|0
1721667630000|2024-07-22 17:00:30|128045|127935|128060|127950|128060|127955|128045|127935|0
1721667640000|2024-07-22 17:00:40|128065|127955|128075|127965|128075|127965|128065|127950|0
1721667650000|2024-07-22 17:00:50|128070|127960|128075|127960|128075|127965|128065|127960|0
1721667660000|2024-07-22 17:01:00|128070|127965|128080|127965|128080|127970|128070|127960|0
1721667670000|2024-07-22 17:01:10|128075|127970|128075|127965|128080|127970|128070|127960|0
1721667680000|2024-07-22 17:01:20|128080|127960|128080|127970|128085|127975|128080|127960|0
1721667690000|2024-07-22 17:01:30|128075|127965|128080|127965|128080|127965|128075|127965|0
1721667700000|2024-07-22 17:01:40|128075|127960|128070|127960|128075|127965|128070|127955|0
1721667710000|2024-07-22 17:01:50|128065|127955|128065|127955|128070|127955|128060|127955|0
1721667720000|2024-07-22 17:02:00|128070|127950|128060|127950|128070|127950|128060|127950|0
1721667730000|2024-07-22 17:02:10||127945||127950||127950||127945|0
1721667740000|2024-07-22 17:02:20|128055|127945|128055|127945|128060|127950|128055|127940|0
1721667750000|2024-07-22 17:02:30|128060|127940|128050|127940|128060|127940|128045|127940|0
1721667760000|2024-07-22 17:02:40|128045|127935|128050|127940|128055|127945|128045|127935|0
1721667770000|2024-07-22 17:02:50|128055|127945|128055|127945|128055|127945|128050|127940|0
1721667780000|2024-07-22 17:03:00|128065|127950|128060|127955|128065|127955|128055|127945|0
1721667790000|2024-07-22 17:03:10|128065|127960|128075|127965|128075|127965|128065|127960|0
1721667800000|2024-07-22 17:03:20|128085|127970|128085|127975|128090|127975|128080|127965|0
1721667810000|2024-07-22 17:03:30|128080|127970|128085|127975|128085|127975|128075|127970|0
1721667820000|2024-07-22 17:03:40|128080|127970|128080|127970|128085|127970|128075|127970|0
1721667830000|2024-07-22 17:03:50|128075|127965|128080|127970|128080|127970|128075|127965|0
1721667840000|2024-07-22 17:04:00|128085|127975|128085|127975|128085|127975|128080|127970|0
1721667850000|2024-07-22 17:04:10|128080|127970|128075|127970|128085|127970|128075|127970|0
1721667860000|2024-07-22 17:04:20|128080|127965|128070|127960|128080|127965|128070|127960|0
1721667870000|2024-07-22 17:04:30|128065|127955|128070|127955|128070|127955|128060|127955|0
1721667880000|2024-07-22 17:04:40|128065|127960|128075|127965|128075|127965|128065|127955|0
1721667890000|2024-07-22 17:04:50|128070|127960|128080|127970|128080|127970|128070|127960|0
1721667900000|2024-07-22 17:05:00|128085|127975|128110|128000|128110|128000|128080|127975|0
1721667910000|2024-07-22 17:05:10|128105|127995|128100|127990|128110|128000|128100|127990|0
1721667920000|2024-07-22 17:05:20|128110|127995|128120|128010|128130|128015|128110|127995|0
1721667930000|2024-07-22 17:05:30|128125|128015|128125|128015|128130|128020|128125|128010|0
1721667940000|2024-07-22 17:05:40|128120|128010|128135|128025|128135|128025|128120|128010|0
1721667950000|2024-07-22 17:05:50|128140|128020|128130|128015|128140|128020|128120|128010|0
1721667960000|2024-07-22 17:06:00|128125|128020|128115|128005|128130|128020|128115|128005|0
1721667970000|2024-07-22 17:06:10|128120|127995|128115|128000|128120|128000|128105|127995|0
1721667980000|2024-07-22 17:06:20|128120|128005|128110|128000|128120|128010|128110|127995|0
1721667990000|2024-07-22 17:06:30|128105|127995|128110|128000|128110|128000|128105|127990|0
1721668000000|2024-07-22 17:06:40|128105|127995|128105|127995|128120|128005|128105|127995|0
1721668010000|2024-07-22 17:06:50|128110|128000|128115|128000|128115|128005|128105|128000|0
1721668020000|2024-07-22 17:07:00|128110|128005|128120|128010|128125|128010|128110|128000|0
1721668030000|2024-07-22 17:07:10|128125|128005|128120|128005|128125|128010|128110|128000|0
1721668040000|2024-07-22 17:07:20|128125|128010|128115|128005|128125|128015|128115|128005|0
1721668050000|2024-07-22 17:07:30|128120|128000|128110|128005|128120|128005|128110|128000|0
1721668060000|2024-07-22 17:07:40|128115|128000|128140|128025|128140|128030|128115|128000|0
1721668070000|2024-07-22 17:07:50|128135|128030|128120|128010|128135|128030|128120|128010|0
1721668080000|2024-07-22 17:08:00|128115|128005|128120|128015|128130|128020|128115|128005|0
1721668090000|2024-07-22 17:08:10|128115|128010|128125|128015|128125|128015|128115|128010|0
1721668100000|2024-07-22 17:08:20|128120|128010|128110|127995|128125|128010|128105|127995|0
1721668110000|2024-07-22 17:08:30|128105|127990|128110|127995|128110|128000|128100|127990|0
1721668120000|2024-07-22 17:08:40|128105|128000|128100|127995|128110|128000|128100|127995|0
1721668130000|2024-07-22 17:08:50|128095|127990|128095|127985|128100|127990|128095|127985|0
1721668140000|2024-07-22 17:09:00|128100|127990|128100|127985|128105|127990|128095|127985|0
1721668150000|2024-07-22 17:09:10|128095|127980|128085|127975|128095|127985|128085|127975|0
1721668160000|2024-07-22 17:09:20|128080|127960|128070|127960|128080|127965|128065|127955|0
1721668170000|2024-07-22 17:09:30|128065|127955|128070|127955|128070|127960|128065|127955|0
1721668180000|2024-07-22 17:09:40|128065||128060||128070||128060||0
1721668190000|2024-07-22 17:09:50|128065|127945|128055|127945|128065|127950|128055|127945|0
1721668200000|2024-07-22 17:10:00|128060|127950|128055|127940|128060|127955|128055|127940|0
1721668210000|2024-07-22 17:10:10|128050|127935|128045|127935|128050|127940|128045|127930|0
1721668220000|2024-07-22 17:10:20|128050|127940|128035|127930|128050|127940|128035|127930|0
1721668230000|2024-07-22 17:10:30|128040|127935|128050|127940|128050|127940|128035|127930|0
1721668240000|2024-07-22 17:10:40|128045|127930|128040|127930|128050|127935|128040|127930|0
1721668250000|2024-07-22 17:10:50|128035|127925|128035|127925|128040|127925|128030|127925|0
1721668260000|2024-07-22 17:11:00|128030|127930|128035|127925|128040|127930|128030|127925|0
1721668270000|2024-07-22 17:11:10|128040|127930|128030|127920|128045|127935|128030|127920|0
1721668280000|2024-07-22 17:11:20|128025|127910|128025|127915|128025|127915|128020|127910|0
1721668290000|2024-07-22 17:11:30|128020|127910|128010|127900|128020|127915|128005|127895|0
1721668300000|2024-07-22 17:11:40|128015|127905|128010|127900|128015|127905|128010|127895|0
1721668310000|2024-07-22 17:11:50|128005|127895|128010|127895|128010|127900|128005|127895|0
1721668320000|2024-07-22 17:12:00|128000|127890|128005|127890|128010|127900|128000|127890|0
1721668330000|2024-07-22 17:12:10|128010|127895|128010|127900|128015|127905|128005|127895|0
1721668340000|2024-07-22 17:12:20|128015|127895|128020|127910|128025|127915|128015|127895|0
1721668350000|2024-07-22 17:12:30|128015|127905|128005|127895|128025|127915|128000|127890|0
1721668360000|2024-07-22 17:12:40|128010|127900|128010|127900|128015|127905|128005|127895|0
1721668370000|2024-07-22 17:12:50|128015|127895|128005|127900|128015|127900|128005|127895|0
1721668380000|2024-07-22 17:13:00|128010|127895|128020|127905|128020|127905|128000|127895|0
1721668390000|2024-07-22 17:13:10|128015|127900|128015|127905|128020|127905|128010|127895|0
1721668400000|2024-07-22 17:13:20|128010|127900|128005|127895|128015|127905|128000|127895|0
1721668410000|2024-07-22 17:13:30|128010|127900|128010|127900|128010|127905|128005|127900|0
1721668420000|2024-07-22 17:13:40|128015|127905|128025|127910|128025|127915|128015|127905|0
1721668430000|2024-07-22 17:13:50|128030|127915|128025|127915|128030|127920|128025|127910|0
1721668440000|2024-07-22 17:14:00|128030|127920|128030|127925|128040|127930|128025|127920|0
1721668450000|2024-07-22 17:14:10|128035|127920|128030|127915|128035|127920|128020|127915|0
1721668460000|2024-07-22 17:14:20|128025|127920|128020|127910|128030|127920|128015|127910|0
1721668470000|2024-07-22 17:14:30|128015|127905|128020|127910|128025|127915|128015|127905|0
1721668480000|2024-07-22 17:14:40|128025|127915|128020|127910|128025|127915|128015|127910|0
1721668490000|2024-07-22 17:14:50|128025|127915|128035|127925|128035|127925|128020|127915|0
1721668500000|2024-07-22 17:15:00|128040|127930|128030|127920|128040|127930|128030|127920|0
1721668510000|2024-07-22 17:15:10|128035|127925|128040|127925|128040|127925|128025|127920|0
1721668520000|2024-07-22 17:15:20|128035|127930|128050|127940|128050|127940|128030|127925|0
1721668530000|2024-07-22 17:15:30|128055|127945|128045|127935|128055|127945|128040|127930|0
1721668540000|2024-07-22 17:15:40|128050|127940|128050|127940|128055|127945|128045|127935|0
1721668550000|2024-07-22 17:15:50|128055|127945|128050|127940|128055|127945|128045|127940|0
1721668560000|2024-07-22 17:16:00|128045|127935|128040|127935|128050|127940|128040|127935|0
1721668570000|2024-07-22 17:16:10|128045|127930|128040|127930|128050|127940|128040|127930|0
1721668580000|2024-07-22 17:16:20|128045|127935|128040|127930|128045|127935|128035|127930|0
1721668590000|2024-07-22 17:16:30|128035||128035||128040||128035||0
1721668600000|2024-07-22 17:16:40|128040|127935|128045|127940|128050|127940|128040|127935|0
1721668610000|2024-07-22 17:16:50|128050|127925|128040|127930|128050|127930|128035|127925|0
1721668620000|2024-07-22 17:17:00|128035|127925|128030|127915|128040|127925|128030|127915|0
1721668630000|2024-07-22 17:17:10|128025|127920|128030|127925|128035|127925|128025|127915|0
1721668640000|2024-07-22 17:17:20|128035|127920|128040|127930|128040|127930|128030|127920|0
1721668650000|2024-07-22 17:17:30|128050|127935|128045|127935|128055|127945|128045|127930|0
1721668660000|2024-07-22 17:17:40|128040|127930|128040|127925|128045|127935|128035|127925|0
1721668670000|2024-07-22 17:17:50|128035|127930|128040|127930|128040|127930|128035|127930|0
1721668680000|2024-07-22 17:18:00|128045|127935|128045|127935|128055|127940|128040|127930|0
1721668690000|2024-07-22 17:18:10|128040|127930|128045|127935|128045|127935|128040|127930|0
1721668700000|2024-07-22 17:18:20|128035|127925|128040|127930|128040|127930|128035|127925|0
1721668710000|2024-07-22 17:18:30|128035|127925|128045|127930|128045|127935|128035|127925|0
1721668720000|2024-07-22 17:18:40|128040|127935|128045|127935|128050|127940|128040|127930|0
1721668730000|2024-07-22 17:18:50|128050|127940|128050|127940|128050|127940|128045|127935|0
1721668740000|2024-07-22 17:19:00|128045|127935|128045|127935|128050|127935|128035|127925|0
1721668750000|2024-07-22 17:19:10|128040|127930|128040|127930|128045|127940|128040|127930|0
1721668760000|2024-07-22 17:19:20|128045|127935|128040|127925|128045|127940|128035|127925|0
1721668770000|2024-07-22 17:19:30|128035|127930|128035|127925|128040|127930|128035|127925|0
1721668780000|2024-07-22 17:19:40|128040|127930|128050|127935|128050|127935|128035|127925|0
1721668790000|2024-07-22 17:19:50|128045|127940|128065|127955|128065|127955|128045|127935|0
1721668800000|2024-07-22 17:20:00|128060|127950|128050|127945|128065|127950|128050|127940|0
1721668810000|2024-07-22 17:20:10|128045|127940|128050|127940|128055|127940|128040|127930|0
1721668820000|2024-07-22 17:20:20|128055|127945|128050|127940|128055|127945|128050|127935|0
1721668830000|2024-07-22 17:20:30|128045|127935|128045|127930|128050|127940|128040|127930|0
1721668840000|2024-07-22 17:20:40|128050|127935|128050|127935|128050|127940|128050|127930|0
1721668850000|2024-07-22 17:20:50|128045|127940|128050|127940|128050|127940|128045|127930|0
1721668860000|2024-07-22 17:21:00|128055|127935|128050|127940|128055|127940|128045|127935|0
1721668870000|2024-07-22 17:21:10|128045|127935|128040|127925|128050|127935|128040|127925|0
1721668880000|2024-07-22 17:21:20|128035|127930|128035|127925|128040|127930|128035|127925|0
1721668890000|2024-07-22 17:21:30|128040|127930|128030|127920|128040|127930|128025|127915|0
1721668900000|2024-07-22 17:21:40|128035|127915|128035|127925|128035|127925|128030|127915|0
1721668910000|2024-07-22 17:21:50|128030|127920|128025|127910|128035|127920|128020|127910|0
1721668920000|2024-07-22 17:22:00|128020|127915|128020|127905|128025|127915|128020|127905|0
1721668930000|2024-07-22 17:22:10|128015|127900|128000|127895|128020|127900|128000|127890|0
1721668940000|2024-07-22 17:22:20|128005|127890|127995|127885|128005|127895|127990|127880|0
1721668950000|2024-07-22 17:22:30|128000|127880|127995|127880|128000|127885|127990|127880|0
1721668960000|2024-07-22 17:22:40|127990|127885|128005|127890|128005|127895|127990|127880|0
1721668970000|2024-07-22 17:22:50|128010|127895|128035|127925|128035|127925|128010|127890|0
1721668980000|2024-07-22 17:23:00|128030|127920|128040|127930|128040|127930|128030|127920|0
1721668990000|2024-07-22 17:23:10|128035|127925|128045|127935|128045|127935|128030|127925|0
1721669000000|2024-07-22 17:23:20|128050|127930|128050|127935|128050|127940|128040|127930|0
1721669010000|2024-07-22 17:23:30|128045|127940|128050|127940|128050|127940|128045|127935|0
1721669020000|2024-07-22 17:23:40|128055|127945|128060|127950|128060|127955|128055|127940|0
1721669030000|2024-07-22 17:23:50|128070|127955|128065|127955|128070|127955|128065|127950|0
1721669040000|2024-07-22 17:24:00|128060|127950|128050|127940|128060|127950|128050|127940|0
1721669050000|2024-07-22 17:24:10|128045|127935|128050|127940|128050|127940|128040|127930|0
1721669060000|2024-07-22 17:24:20|128045|127935|128055|127940|128055|127940|128040|127930|0
1721669070000|2024-07-22 17:24:30|128050|127935|128045|127935|128050|127940|128045|127935|0
1721669080000|2024-07-22 17:24:40|128050|127930|128035|127920|128050|127930|128035|127920|0
1721669090000|2024-07-22 17:24:50|128030|127925|128035|127925|128040|127925|128030|127920|0
1721669100000|2024-07-22 17:25:00|128040|127920|128040|127925|128040|127930|128035|127920|0
1721669110000|2024-07-22 17:25:10|128035|127930|128035|127920|128035|127930|128030|127920|0
1721669120000|2024-07-22 17:25:20|128040|127925|128035|127925|128045|127930|128030|127920|0
1721669130000|2024-07-22 17:25:30|128040|127920|128040|127925|128040|127930|128040|127920|0
1721669140000|2024-07-22 17:25:40|128045|127930|128060|127950|128060|127950|128045|127925|0
1721669150000|2024-07-22 17:25:50|128055|127940|128055|127940|128060|127945|128050|127940|0
1721669160000|2024-07-22 17:26:00|128050|127945|128050|127940|128055|127945|128050|127940|0
1721669170000|2024-07-22 17:26:10|128045|127945|128060|127950|128060|127950|128045|127945|0
1721669180000|2024-07-22 17:26:20|128065|127945|128055|127945|128065|127945|128055|127945|0
1721669190000|2024-07-22 17:26:30|128050|127940|128040|127930|128055|127940|128040|127925|0
1721669200000|2024-07-22 17:26:40|128045|127935|128040|127930|128045|127935|128040|127925|0
1721669210000|2024-07-22 17:26:50|128045|127925|128060|127945|128060|127945|128045|127925|0
1721669220000|2024-07-22 17:27:00|128055|127950|128060|127945|128065|127955|128055|127945|0
1721669230000|2024-07-22 17:27:10|128055|127950|128060|127950|128065|127955|128055|127945|0
1721669240000|2024-07-22 17:27:20|128055|127945|128060|127950|128065|127955|128055|127945|0
1721669250000|2024-07-22 17:27:30|128055|127945|128050|127935|128055|127945|128045|127935|0
1721669260000|2024-07-22 17:27:40|128045|127940|128050|127940|128055|127945|128045|127935|0
1721669270000|2024-07-22 17:27:50|128055|127945|128050|127940|128055|127945|128045|127930|0
1721669280000|2024-07-22 17:28:00|128045|127935|128040|127935|128050|127940|128040|127935|0
1721669290000|2024-07-22 17:28:10|128035|127930|128040|127930|128045|127935|128035|127925|0
1721669300000|2024-07-22 17:28:20|128045|127935|128035|127925|128050|127945|128035|127925|0
1721669310000|2024-07-22 17:28:30|128040|127930|128055|127940|128055|127940|128025|127915|0
1721669320000|2024-07-22 17:28:40|128050|127945|128050|127940|128055|127945|128050|127940|0
1721669330000|2024-07-22 17:28:50|128055|127935|128050|127935|128055|127945|128050|127935|0
1721669340000|2024-07-22 17:29:00|128045|127930|128040|127930|128045|127935|128040|127925|0
1721669350000|2024-07-22 17:29:10|128035|127925|128035|127930|128040|127930|128030|127920|0
1721669360000|2024-07-22 17:29:20|128040|127935|128045|127935|128045|127935|128040|127930|0
1721669370000|2024-07-22 17:29:30|128040|127930|128045|127930|128050|127940|128040|127930|0
1721669380000|2024-07-22 17:29:40|128040|127935|128050|127935|128050|127940|128040|127935|0
1721669390000|2024-07-22 17:29:50|128045|127930|128040|127935|128045|127935|128040|127930|0
1721669400000|2024-07-22 17:30:00|128045|127930|128045|127935|128055|127945|128045|127930|0
1721669410000|2024-07-22 17:30:10|128050|127940|128060|127945|128060|127950|128050|127940|0
1721669420000|2024-07-22 17:30:20|128055|127950|128055|127945|128055|127950|128050|127940|0
1721669430000|2024-07-22 17:30:30|128060|127950|128055|127945|128060|127950|128055|127940|0
1721669440000|2024-07-22 17:30:40|128060|127950|128050|127940|128060|127950|128050|127940|0
1721669450000|2024-07-22 17:30:50|128045|127935|128045|127935|128050|127940|128045|127935|0
1721669460000|2024-07-22 17:31:00|128050|127940|128045|127935|128050|127940|128040|127930|0
1721669470000|2024-07-22 17:31:10|128050|127940|128050|127940|128050|127945|128045|127935|0
1721669480000|2024-07-22 17:31:20|128055|127955|128065|127955|128065|127960|128055|127950|0
1721669490000|2024-07-22 17:31:30|128060|127960|128055|127950|128065|127960|128050|127940|0
1721669500000|2024-07-22 17:31:40|128060|127945|128055|127945|128065|127950|128055|127940|0
1721669510000|2024-07-22 17:31:50|128050|127940|128050|127935|128055|127945|128045|127935|0
1721669520000|2024-07-22 17:32:00|128055|127940|128050|127940|128055|127945|128050|127935|0
1721669530000|2024-07-22 17:32:10|128045|127945|128055|127945|128055|127945|128045|127935|0
1721669540000|2024-07-22 17:32:20|128065|127950|128065|127955|128065|127955|128065|127950|0
1721669550000|2024-07-22 17:32:30|128080|127960|128080|127970|128080|127975|128075|127960|0
1721669560000|2024-07-22 17:32:40|128075|127975|128080|127975|128080|127975|128075|127970|0
1721669570000|2024-07-22 17:32:50|128085|127970|128090|127980|128090|127980|128085|127970|0
1721669580000|2024-07-22 17:33:00|128085|127985|128095|127985|128100|127985|128085|127985|0
1721669590000|2024-07-22 17:33:10|128090|127980|128110|128000|128110|128000|128085|127980|0
1721669600000|2024-07-22 17:33:20|128115|128005|128105|127995|128115|128005|128105|127995|0
1721669610000|2024-07-22 17:33:30|128100|127990|128110|128000|128110|128000|128095|127985|0
1721669620000|2024-07-22 17:33:40||127995||128000||128005||127995|0
1721669630000|2024-07-22 17:33:50|128120|128005|128120|128010|128120|128010|128115|128000|0
1721669640000|2024-07-22 17:34:00|128115|128005|128100|127990|128120|128005|128100|127990|0
1721669650000|2024-07-22 17:34:10|128105|127995|128105|127995|128105|127995|128105|127990|0
1721669660000|2024-07-22 17:34:20|128110|128000|128100|127990|128110|128000|128100|127990|0
1721669670000|2024-07-22 17:34:30|128105|127995|128110|128000|128115|128005|128100|127995|0
1721669680000|2024-07-22 17:34:40|128115|128005|128105|127995|128115|128005|128100|127990|0
1721669690000|2024-07-22 17:34:50|128100|127990|128095|127985|128105|127995|128090|127980|0
1721669700000|2024-07-22 17:35:00|128090|127980|128080|127970|128090|127985|128075|127965|0
1721669710000|2024-07-22 17:35:10|128085|127975|128080|127965|128090|127975|128075|127965|0
1721669720000|2024-07-22 17:35:20|128075|127960|128075|127965|128075|127970|128070|127960|0
1721669730000|2024-07-22 17:35:30|128070|127960|128080|127970|128080|127970|128065|127960|0
1721669740000|2024-07-22 17:35:40|128075|127965|128060|127950|128075|127965|128055|127945|0
1721669750000|2024-07-22 17:35:50|128065|127955|128060|127950|128065|127955|128055|127945|0
1721669760000|2024-07-22 17:36:00|128055|127945|128060|127945|128060|127955|128040|127935|0
1721669770000|2024-07-22 17:36:10|128055|127950|128040|127930|128055|127950|128035|127930|0
1721669780000|2024-07-22 17:36:20|128035|127925|128035|127930|128040|127930|128035|127925|0
1721669790000|2024-07-22 17:36:30|128040|127925|128045|127935|128050|127935|128030|127925|0
1721669800000|2024-07-22 17:36:40|128050|127940|128035|127925|128050|127940|128030|127925|0
1721669810000|2024-07-22 17:36:50|128030|127930|128040|127930|128040|127930|128030|127925|0
1721669820000|2024-07-22 17:37:00|128035|127925|128045|127940|128050|127940|128035|127925|0
1721669830000|2024-07-22 17:37:10|128050|127945|128045|127935|128055|127945|128045|127930|0
1721669840000|2024-07-22 17:37:20|128040|127930|128050|127940|128055|127945|128040|127930|0
1721669850000|2024-07-22 17:37:30|128045|127930|128035|127925|128045|127930|128030|127920|0
1721669860000|2024-07-22 17:37:40|128030|127920|128045|127930|128045|127935|128030|127920|0
1721669870000|2024-07-22 17:37:50|128040|127935|128050|127935|128050|127935|128040|127930|0
1721669880000|2024-07-22 17:38:00|128045|127930|128040|127930|128045|127930|128030|127920|0
1721669890000|2024-07-22 17:38:10|128035|127925|128035|127920|128040|127930|128035|127920|0
1721669900000|2024-07-22 17:38:20|128040|127925|128035|127920|128040|127930|128030|127920|0
1721669910000|2024-07-22 17:38:30|128030|127925|128030|127920|128030|127925|128025|127920|0
1721669920000|2024-07-22 17:38:40|128035|127925|128035|127925|128035|127925|128030|127920|0
1721669930000|2024-07-22 17:38:50|128040|127920|128045|127930|128045|127935|128040|127920|0
1721669940000|2024-07-22 17:39:00|128040|127935|128055|127945|128055|127945|128040|127930|0
1721669950000|2024-07-22 17:39:10|128050|127940|128045|127935|128055|127940|128040|127930|0
1721669960000|2024-07-22 17:39:20|128050|127940|128050|127940|128055|127945|128050|127935|0
1721669970000|2024-07-22 17:39:30|128055|127935|128045|127930|128055|127935|128040|127930|0
1721669980000|2024-07-22 17:39:40|128050|127935|128055|127945|128055|127945|128040|127930|0
1721669990000|2024-07-22 17:39:50|128050|127950|128050|127940|128055|127950|128050|127940|0
1721670000000|2024-07-22 17:40:00|128045|127935|128055|127945|128055|127945|128045|127935|0
1721670010000|2024-07-22 17:40:10|128050|127940|128065|127955|128070|127960|128050|127940|0
1721670020000|2024-07-22 17:40:20|128060|127950|128070|127960|128070|127960|128055|127945|0
1721670030000|2024-07-22 17:40:30|128075|127965|128050|127945|128075|127965|128045|127935|0
1721670040000|2024-07-22 17:40:40|128055|127940|128050|127935|128055|127945|128040|127930|0
1721670050000|2024-07-22 17:40:50|128055|127940|128050|127940|128055|127945|128050|127935|0
1721670060000|2024-07-22 17:41:00|128045|127945|128040|127925|128045|127945|128035|127925|0
1721670070000|2024-07-22 17:41:10|128035|127930|128040|127930|128040|127935|128035|127925|0
1721670080000|2024-07-22 17:41:20|128045|127935|128055|127945|128055|127950|128040|127930|0
1721670090000|2024-07-22 17:41:30|128060|127950|128065|127955|128070|127955|128060|127950|0
1721670100000|2024-07-22 17:41:40|128070|127960|128065|127955|128070|127960|128065|127955|0
1721670110000|2024-07-22 17:41:50|128070|127960|128070|127960|128075|127965|128070|127960|0
1721670120000|2024-07-22 17:42:00|128065|127965|128080|127970|128080|127970|128065|127965|0
1721670130000|2024-07-22 17:42:10|128085|127975|128085|127970|128085|127975|128075|127970|0
1721670140000|2024-07-22 17:42:20|128090|127975|128100|127985|128100|127985|128080|127975|0
1721670150000|2024-07-22 17:42:30|128095|127990|128085|127975|128100|127990|128085|127975|0
1721670160000|2024-07-22 17:42:40|128080|127970|128085|127970|128085|127970|128075|127960|0
1721670170000|2024-07-22 17:42:50|128090|127975|128090|127975|128090|127975|128080|127970|0
1721670180000|2024-07-22 17:43:00|128085|127980|128085|127970|128085|127980|128080|127970|0
1721670190000|2024-07-22 17:43:10|128080|127965|128075|127965|128085|127970|128075|127965|0
1721670200000|2024-07-22 17:43:20|128070|127960|128070|127960|128075|127960|128065|127955|0
1721670210000|2024-07-22 17:43:30|128080|127955|128070|127960|128080|127970|128070|127955|0
1721670220000|2024-07-22 17:43:40|128075|127965|128075|127960|128075|127965|128070|127960|0
1721670230000|2024-07-22 17:43:50|128070|127965|128050|127940|128075|127965|128050|127940|0
1721670240000|2024-07-22 17:44:00|128055|127935|128040|127930|128055|127935|128040|127930|0
1721670250000|2024-07-22 17:44:10|128045|127935|128035|127925|128045|127935|128035|127925|0
1721670260000|2024-07-22 17:44:20|128040|127930|128055|127940|128055|127945|128035|127925|0
1721670270000|2024-07-22 17:44:30|128050|127945|128035|127920|128050|127945|128035|127920|0
1721670280000|2024-07-22 17:44:40|128030|127925|128040|127925|128040|127935|128030|127925|0
1721670290000|2024-07-22 17:44:50|128035|127930|128035|127925|128040|127930|128035|127920|0
1721670300000|2024-07-22 17:45:00|128030|127920|128045|127935|128045|127935|128025|127915|0
1721670310000|2024-07-22 17:45:10|128040|127930|128040|127930|128045|127935|128040|127930|0
1721670320000|2024-07-22 17:45:20|128035|127925|128040|127930|128040|127930|128035|127925|0
1721670330000|2024-07-22 17:45:30|128035|127925|128040|127930|128040|127930|128035|127925|0
1721670340000|2024-07-22 17:45:40|128045|127935|128045|127935|128045|127935|128040|127925|0
1721670350000|2024-07-22 17:45:50|128050|127940|128045|127935|128055|127945|128045|127935|0
1721670360000|2024-07-22 17:46:00|128050|127940|128045|127940|128050|127940|128045|127940|0
1721670370000|2024-07-22 17:46:10|128050|127930|128055|127945|128055|127945|128040|127930|0
1721670380000|2024-07-22 17:46:20|128050|127940|128050|127940|128055|127945|128050|127935|0
1721670390000|2024-07-22 17:46:30|128055|127945|128055|127945|128055|127945|128050|127940|0
1721670400000|2024-07-22 17:46:40|128060|127950|128060|127945|128065|127955|128060|127945|0
1721670410000|2024-07-22 17:46:50|128055|127950|128075|127965|128075|127965|128055|127945|0
1721670420000|2024-07-22 17:47:00|128070|127960|128060|127950|128070|127965|128055|127945|0
1721670430000|2024-07-22 17:47:10|128055|127945|128055|127945|128060|127955|128050|127940|0
1721670440000|2024-07-22 17:47:20|128060|127950|128060|127945|128060|127950|128060|127940|0
1721670450000|2024-07-22 17:47:30|128055|127950|128055|127940|128060|127950|128050|127940|0
1721670460000|2024-07-22 17:47:40|128060|127945|128060|127950|128060|127950|128055|127940|0
1721670470000|2024-07-22 17:47:50|128055|127945|128075|127960|128075|127960|128055|127945|0
1721670480000|2024-07-22 17:48:00|128070|127965|128090|127980|128090|127980|128070|127965|0
1721670490000|2024-07-22 17:48:10|128095|127985|128105|127995|128110|127995|128090|127985|0
1721670500000|2024-07-22 17:48:20|128110|127990|128105|127990|128110|127990|128100|127990|0
1721670510000|2024-07-22 17:48:30|128110|127995|128100|127990|128110|128000|128100|127990|0
1721670520000|2024-07-22 17:48:40|128105|127995|128105|127990|128105|127995|128100|127990|0
1721670530000|2024-07-22 17:48:50|128100|127995|128115|128000|128115|128005|128100|127995|0
1721670540000|2024-07-22 17:49:00|128120|128005|128120|128010|128125|128015|128120|128000|0
1721670550000|2024-07-22 17:49:10|128125|128005|128115|128005|128125|128005|128110|128005|0
1721670560000|2024-07-22 17:49:20|128110|128000|128110|128000|128110|128000|128105|128000|0
1721670570000|2024-07-22 17:49:30|128105|127995|128105|127995|128110|128000|128105|127995|0
1721670580000|2024-07-22 17:49:40|128110|128000|128110|128005|128110|128005|128110|128000|0
1721670590000|2024-07-22 17:49:50|128120|128000|128115|128005|128120|128005|128115|128000|0
1721670600000|2024-07-22 17:50:00|128110|128000|128125|128015|128125|128015|128110|128000|0
1721670610000|2024-07-22 17:50:10|128120|128010|128110|128000|128120|128010|128110|128000|0
1721670620000|2024-07-22 17:50:20|128115|128005|128105|127995|128115|128005|128105|127995|0
1721670630000|2024-07-22 17:50:30|128100|128000|128105|127995|128105|128000|128095|127990|0
1721670640000|2024-07-22 17:50:40|128110|128000|128105|128000|128110|128000|128105|127995|0
1721670650000|2024-07-22 17:50:50|128100|127995|128105|127995|128105|127995|128100|127990|0
1721670660000|2024-07-22 17:51:00|128100|127990|128100|127990|128105|127995|128100|127990|0
1721670670000|2024-07-22 17:51:10|128095|127985|128090|127980|128095|127985|128090|127975|0
1721670680000|2024-07-22 17:51:20|128095|127985|128095|127985|128105|127995|128095|127985|0
1721670690000|2024-07-22 17:51:30|128090|127990|128090|127975|128095|127990|128085|127975|0
1721670700000|2024-07-22 17:51:40|128085|127985|128085|127975|128090|127985|128080|127975|0
1721670710000|2024-07-22 17:51:50|128080|127970|128085|127975|128085|127975|128080|127970|0
1721670720000|2024-07-22 17:52:00|128080|127970|128090|127980|128090|127980|128080|127970|0
1721670730000|2024-07-22 17:52:10|128085|127975|128085|127975|128090|127985|128080|127970|0
1721670740000|2024-07-22 17:52:20|128080|127970|128080|127970|128085|127975|128080|127970|0
1721670750000|2024-07-22 17:52:30|128085|127975|128085|127970|128090|127980|128085|127970|0
1721670760000|2024-07-22 17:52:40|128080|127975|128085|127975|128090|127980|128080|127970|0
1721670770000|2024-07-22 17:52:50|128080|127970|128085|127970|128085|127980|128080|127970|0
1721670780000|2024-07-22 17:53:00|128080|127975|128085|127970|128085|127975|128075|127965|0
1721670790000|2024-07-22 17:53:10|128080|127975|128075|127965|128080|127975|128075|127965|0
1721670800000|2024-07-22 17:53:20|128080|127970|128085|127975|128090|127980|128075|127965|0
1721670810000|2024-07-22 17:53:30|128090|127980|128095|127985|128100|127985|128090|127975|0
1721670820000|2024-07-22 17:53:40|128100|127990|128105|127995|128105|127995|128100|127985|0
1721670830000|2024-07-22 17:53:50|128110|127990|128110|128000|128110|128000|128095|127985|0
1721670840000|2024-07-22 17:54:00|128105|127995|128090|127980|128110|127995|128085|127980|0
1721670850000|2024-07-22 17:54:10|128085|127975|128085|127975|128085|127975|128080|127970|0
1721670860000|2024-07-22 17:54:20|128080|127970|128075|127965|128085|127975|128075|127965|0
1721670870000|2024-07-22 17:54:30|128080|127970|128090|127975|128090|127980|128080|127965|0
1721670880000|2024-07-22 17:54:40|128085|127980|128090|127980|128090|127980|128080|127970|0
1721670890000|2024-07-22 17:54:50|128095|127985|128090|127980|128095|127985|128090|127980|0
1721670900000|2024-07-22 17:55:00|128095|127975|128105|127995|128105|127995|128095|127975|0
1721670910000|2024-07-22 17:55:10|128100|127990|128100|127990|128105|127995|128100|127990|0
1721670920000|2024-07-22 17:55:20|128095|127985|128085|127975|128100|127985|128085|127975|0
1721670930000|2024-07-22 17:55:30|128080|127970|128080|127965|128085|127970|128075|127965|0
1721670940000|2024-07-22 17:55:40|128075|127970|128070|127960|128080|127970|128065|127960|0
1721670950000|2024-07-22 17:55:50|128065|127955|128065|127950|128070|127955|128060|127950|0
1721670960000|2024-07-22 17:56:00|128060|127945|128055|127945|128060|127950|128055|127945|0
1721670970000|2024-07-22 17:56:10|128060|127940|128045|127930|128060|127950|128040|127930|0
1721670980000|2024-07-22 17:56:20|128040|127925|128035|127925|128045|127925|128030|127920|0
1721670990000|2024-07-22 17:56:30|128040|127930|128035|127920|128040|127930|128030|127920|0
1721671000000|2024-07-22 17:56:40|128030|127925|128040|127930|128040|127935|128030|127920|0
1721671010000|2024-07-22 17:56:50|128045|127935|128040|127925|128050|127940|128035|127925|0
1721671020000|2024-07-22 17:57:00|128035|127930|128035|127925|128040|127935|128035|127925|0
1721671030000|2024-07-22 17:57:10|128030|127930|128025|127915|128035|127930|128025|127915|0
1721671040000|2024-07-22 17:57:20|128020|127920|128030|127915|128030|127920|128020|127910|0
1721671050000|2024-07-22 17:57:30|128025|127920|128030|127920|128030|127920|128025|127915|0
1721671060000|2024-07-22 17:57:40|128025|127910|128020|127905|128025|127915|128015|127905|0
1721671070000|2024-07-22 17:57:50|128025|127910|128020|127910|128025|127915|128020|127905|0
1721671080000|2024-07-22 17:58:00|128025|127905|128010|127900|128025|127910|128010|127900|0
1721671090000|2024-07-22 17:58:10|128015|127905|128020|127905|128020|127915|128010|127900|0
1721671100000|2024-07-22 17:58:20|128015|127910|128020|127910|128020|127915|128015|127905|0
1721671110000|2024-07-22 17:58:30|128015|127905|128025|127910|128025|127915|128015|127905|0
1721671120000|2024-07-22 17:58:40|128030|127915|128030|127915|128030|127920|128030|127915|0
1721671130000|2024-07-22 17:58:50|128025|127910|128020|127910|128025|127910|128015|127905|0
1721671140000|2024-07-22 17:59:00|128025|127915|128025|127910|128025|127915|128015|127905|0
1721671150000|2024-07-22 17:59:10|128020|127905|128015|127900|128020|127910|128010|127900|0
1721671160000|2024-07-22 17:59:20|128020|127905|128030|127920|128030|127925|128020|127905|0
1721671170000|2024-07-22 17:59:30|128035|127925|128030|127920|128035|127925|128030|127920|0
1721671180000|2024-07-22 17:59:40|128035|127925|128030|127920|128040|127930|128030|127920|0
1721671190000|2024-07-22 17:59:50|128035|127915|128030|127915|128035|127920|128020|127910|0
1721671200000|2024-07-22 18:00:00|128025|127920|128030|127920|128035|127925|128025|127915|0
1721671210000|2024-07-22 18:00:10|128035|127925|128035|127925|128035|127930|128030|127915|0
1721671220000|2024-07-22 18:00:20|128040|127930|128040|127925|128040|127930|128035|127925|0
1721671230000|2024-07-22 18:00:30|128035|127930|128045|127935|128045|127935|128035|127925|0
1721671240000|2024-07-22 18:00:40|128050|127940|128040|127935|128050|127940|128040|127930|0
1721671250000|2024-07-22 18:00:50|128045||128040||128045||128040||0
1721671260000|2024-07-22 18:01:00|128035|127930|128040|127930|128040|127930|128035|127925|0
1721671270000|2024-07-22 18:01:10|128045|127935|128035|127920|128050|127940|128030|127920|0
1721671280000|2024-07-22 18:01:20|128030|127925|128020|127905|128030|127925|128015|127905|0
1721671290000|2024-07-22 18:01:30|128015|127910|128015|127905|128015|127910|128015|127900|0
1721671300000|2024-07-22 18:01:40|128010|127900|128015|127905|128015|127905|128010|127900|0
1721671310000|2024-07-22 18:01:50|128010||128010||128010||128010||0
1721671320000|2024-07-22 18:02:00|128015|127900|128000|127885|128015|127905|128000|127885|0
1721671330000|2024-07-22 18:02:10|127995|127890|127980|127870|128000|127890|127980|127870|0
1721671340000|2024-07-22 18:02:20|127985|127875|128000|127890|128005|127895|127975|127870|0
1721671350000|2024-07-22 18:02:30|128005|127895|128005|127895|128005|127895|128000|127890|0
1721671360000|2024-07-22 18:02:40|128000|127890|128005|127900|128010|127900|128000|127890|0
1721671370000|2024-07-22 18:02:50|128010|127895|128010|127905|128010|127905|128005|127895|0
1721671380000|2024-07-22 18:03:00|128015|127900|128025|127915|128030|127920|128015|127900|0
1721671390000|2024-07-22 18:03:10|128020|127910|128025|127915|128025|127915|128020|127910|0
1721671400000|2024-07-22 18:03:20|128020|127920|128025|127920|128030|127920|128020|127915|0
1721671410000|2024-07-22 18:03:30|128030|127925|128035|127925|128040|127930|128025|127920|0
1721671420000|2024-07-22 18:03:40|128030|127920|128030|127920|128035|127920|128025|127915|0
1721671430000|2024-07-22 18:03:50|128025|127915|128035|127925|128035|127925|128025|127915|0
1721671440000|2024-07-22 18:04:00|128030|127920|128020|127910|128035|127925|128020|127910|0
1721671450000|2024-07-22 18:04:10|128015|127905|128020|127910|128020|127910|128015|127905|0
1721671460000|2024-07-22 18:04:20|128025|127905|128025|127915|128025|127915|128020|127905|0
1721671470000|2024-07-22 18:04:30|128030|127920|128025|127915|128035|127920|128025|127915|0
1721671480000|2024-07-22 18:04:40|128030|127920|128025|127910|128030|127920|128025|127910|0
1721671490000|2024-07-22 18:04:50|128020|127915|128020|127910|128025|127915|128020|127910|0
1721671500000|2024-07-22 18:05:00|128025|127915|128020|127905|128025|127915|128005|127895|0
1721671510000|2024-07-22 18:05:10|128015|127900|128015|127900|128015|127910|128010|127900|0
1721671520000|2024-07-22 18:05:20|128010|127905|128015|127910|128020|127910|128010|127905|0
1721671530000|2024-07-22 18:05:30|128020|127905|128020|127910|128025|127910|128015|127905|0
1721671540000|2024-07-22 18:05:40|128015|127915|128020|127910|128025|127915|128015|127905|0
1721671550000|2024-07-22 18:05:50|128015|127905|128015|127905|128015|127915|128010|127900|0
1721671560000|2024-07-22 18:06:00|128010|127900|128015|127905|128015|127905|128010|127900|0
1721671570000|2024-07-22 18:06:10|128010|127900|128015|127905|128015|127910|128010|127900|0
1721671580000|2024-07-22 18:06:20|128010|127900|128015|127910|128015|127910|128010|127900|0
1721671590000|2024-07-22 18:06:30|128020|127905|128010|127905|128020|127910|128010|127900|0
1721671600000|2024-07-22 18:06:40|128015|127910|128025|127915|128030|127915|128010|127905|0
1721671610000|2024-07-22 18:06:50|128020|127910|128030|127920|128030|127920|128020|127910|0
1721671620000|2024-07-22 18:07:00|128025|127915|128035|127925|128040|127930|128025|127915|0
1721671630000|2024-07-22 18:07:10|128030|127920|128035|127925|128035|127925|128030|127920|0
1721671640000|2024-07-22 18:07:20|128030|127920|128030|127920|128035|127920|128025|127915|0
1721671650000|2024-07-22 18:07:30|128035|127925|128040|127930|128040|127930|128030|127920|0
1721671660000|2024-07-22 18:07:40|128035|127925|128035|127925|128040|127925|128035|127925|0
1721671670000|2024-07-22 18:07:50|128040|127920|128030|127920|128040|127925|128025|127915|0
1721671680000|2024-07-22 18:08:00|128025|127915|128045|127935|128045|127935|128015|127905|0
1721671690000|2024-07-22 18:08:10|128050|127940|128050|127945|128050|127945|128045|127940|0
1721671700000|2024-07-22 18:08:20|128055|127940|128070|127960|128070|127960|128055|127940|0
1721671710000|2024-07-22 18:08:30|128065|127955|128065|127950|128065|127960|128055|127945|0
1721671720000|2024-07-22 18:08:40|128060|127955|128065|127955|128065|127955|128060|127950|0
1721671730000|2024-07-22 18:08:50|128060|127950|128060|127950|128065|127955|128055|127950|0
1721671740000|2024-07-22 18:09:00|128055|127945|128055|127945|128060|127955|128050|127940|0
1721671750000|2024-07-22 18:09:10|128050|127940|128055|127945|128060|127950|128050|127940|0
1721671760000|2024-07-22 18:09:20|128060|127950|128060|127950|128060|127950|128055|127945|0
1721671770000|2024-07-22 18:09:30|128055|127945|128050|127940|128060|127950|128050|127940|0
1721671780000|2024-07-22 18:09:40|128055|127945|128050|127940|128055|127945|128045|127935|0
1721671790000|2024-07-22 18:09:50|128055|127945|128045|127935|128055|127945|128045|127935|0
1721671800000|2024-07-22 18:10:00|128050|127920|128030|127920|128050|127920|128025|127910|0
1721671810000|2024-07-22 18:10:10|128025|127925|128025|127915|128025|127925|128025|127915|0
1721671820000|2024-07-22 18:10:20|128020|127920|128020|127910|128025|127920|128020|127910|0
1721671830000|2024-07-22 18:10:30|128010|127905|128005|127895|128010|127905|128000|127895|0
1721671840000|2024-07-22 18:10:40|128000|127890|127995|127885|128005|127895|127995|127885|0
1721671850000|2024-07-22 18:10:50|127990|127880|127985|127875|127990|127880|127980|127875|0
1721671860000|2024-07-22 18:11:00|127980|127870|127995|127885|127995|127885|127980|127870|0
1721671870000|2024-07-22 18:11:10|127990|127880|127990|127880|127995|127885|127990|127880|0
1721671880000|2024-07-22 18:11:20|127995|127885|127990|127885|127995|127885|127990|127880|0
1721671890000|2024-07-22 18:11:30|127995|127895|128000|127890|128010|127900|127990|127890|0
1721671900000|2024-07-22 18:11:40|128005|127895|128005|127895|128010|127900|128005|127890|0
1721671910000|2024-07-22 18:11:50|128010|127880|127990|127875|128010|127880|127985|127875|0
1721671920000|2024-07-22 18:12:00|127985|127880|127995|127880|127995|127885|127985|127880|0
1721671930000|2024-07-22 18:12:10|127990|127885|127990|127880|127995|127885|127985|127880|0
1721671940000|2024-07-22 18:12:20|127985|127885|127990|127880|127990|127885|127985|127880|0
1721671950000|2024-07-22 18:12:30|127985||127990||127990||127985||0
1721671960000|2024-07-22 18:12:40|127985|127885|127990|127880|127990|127885|127985|127880|0
1721671970000|2024-07-22 18:12:50|127995|127885|127995|127885|127995|127885|127995|127880|0
1721671980000|2024-07-22 18:13:00|127990|127880|127995|127885|127995|127885|127985|127880|0
1721671990000|2024-07-22 18:13:10|127990|127880|127985|127875|127990|127885|127985|127875|0
1721672000000|2024-07-22 18:13:20|127990|127880|127985|127875|127990|127880|127985|127875|0
1721672010000|2024-07-22 18:13:30|127980|127870|127975|127860|127980|127870|127970|127860|0
1721672020000|2024-07-22 18:13:40|127980|127865|127975|127865|127980|127865|127965|127860|0
1721672030000|2024-07-22 18:13:50|127980|127870|127975|127865|127980|127870|127970|127860|0
1721672040000|2024-07-22 18:14:00|127970|127870|127980|127870|127980|127875|127970|127865|0
1721672050000|2024-07-22 18:14:10|127975|127865|127980|127865|127985|127870|127970|127860|0
1721672060000|2024-07-22 18:14:20|127985|127870|127990|127880|127990|127880|127985|127870|0
1721672070000|2024-07-22 18:14:30|127995|127875|127995|127880|127995|127885|127995|127875|0
1721672080000|2024-07-22 18:14:40|127990|127885|127985|127875|127990|127885|127985|127875|0
1721672090000|2024-07-22 18:14:50|127990|127880|127995|127880|127995|127880|127985|127875|0
1721672100000|2024-07-22 18:15:00|128000|127885|128005|127895|128005|127895|128000|127880|0
1721672110000|2024-07-22 18:15:10|128000|127890|128005|127895|128005|127895|128000|127890|0
1721672120000|2024-07-22 18:15:20|127995|127890|127995|127885|128005|127895|127995|127880|0
1721672130000|2024-07-22 18:15:30|128000|127890|128000|127890|128000|127890|127995|127885|0
1721672140000|2024-07-22 18:15:40|128005|127895|128015|127910|128015|127910|128005|127895|0
1721672150000|2024-07-22 18:15:50|128020|127905|128020|127905|128025|127915|128015|127905|0
1721672160000|2024-07-22 18:16:00|128015|127910|128035|127920|128040|127930|128015|127910|0
1721672170000|2024-07-22 18:16:10|128040|127925|128040|127925|128045|127930|128030|127920|0
1721672180000|2024-07-22 18:16:20|128035|127930|128040|127925|128040|127930|128035|127920|0
1721672190000|2024-07-22 18:16:30|128045|127930|128045|127935|128050|127935|128035|127925|0
1721672200000|2024-07-22 18:16:40|128050|127940|128030|127920|128050|127940|128030|127920|0
1721672210000|2024-07-22 18:16:50|128035|127925|128035|127920|128035|127925|128035|127920|0
1721672220000|2024-07-22 18:17:00|128030|127925|128025|127915|128035|127925|128025|127910|0
1721672230000|2024-07-22 18:17:10|128020|127910|128025|127915|128025|127915|128020|127905|0
1721672240000|2024-07-22 18:17:20|128020|127910|128020|127910|128025|127915|128020|127910|0
1721672250000|2024-07-22 18:17:30|128025|127915|128020|127910|128025|127915|128020|127910|0
1721672260000|2024-07-22 18:17:40||127905||127910||127910||127905|0
1721672270000|2024-07-22 18:17:50|128015||128020||128020||128015||0
1721672280000|2024-07-22 18:18:00|128025|127915|128020|127910|128025|127915|128020|127910|0
1721672290000|2024-07-22 18:18:10|128015|127905|128005|127895|128020|127910|128005|127895|0
1721672300000|2024-07-22 18:18:20|128010|127900|128000|127885|128010|127900|127995|127885|0
1721672310000|2024-07-22 18:18:30|127995|127890|127985|127875|127995|127890|127985|127870|0
1721672320000|2024-07-22 18:18:40|127980|127870|127985|127870|127985|127875|127980|127870|0
1721672330000|2024-07-22 18:18:50|127980|127875|127985|127875|127990|127880|127980|127870|0
1721672340000|2024-07-22 18:19:00|127990|127880|127985|127875|127990|127880|127985|127875|0
1721672350000|2024-07-22 18:19:10|127990|127880|127985|127880|127990|127880|127985|127880|0
1721672360000|2024-07-22 18:19:20|127995|127875|127985|127875|127995|127875|127980|127875|0
1721672370000|2024-07-22 18:19:30|127980|127870|127980|127870|127985|127875|127980|127865|0
1721672380000|2024-07-22 18:19:40|127975|127865|127980|127870|127990|127880|127975|127865|0
1721672390000|2024-07-22 18:19:50|127985|127875|127985|127875|127990|127880|127985|127870|0
1721672400000|2024-07-22 18:20:00|127980|127870|127985|127880|127985|127880|127980|127865|0
1721672410000|2024-07-22 18:20:10|127995|127875|127995|127880|127995|127885|127985|127875|0
1721672420000|2024-07-22 18:20:20|127990|127885|128000|127885|128000|127885|127990|127880|0
1721672430000|2024-07-22 18:20:30|127995|127890|127995|127885|128000|127890|127990|127885|0
1721672440000|2024-07-22 18:20:40|127990|127890|128005|127890|128005|127895|127990|127890|0
1721672450000|2024-07-22 18:20:50|128000|127895|127995|127890|128005|127895|127995|127890|0
1721672460000|2024-07-22 18:21:00|127985|127875|127990|127885|127995|127885|127985|127875|0
1721672470000|2024-07-22 18:21:10|127995|127880|128005|127890|128005|127895|127995|127880|0
1721672480000|2024-07-22 18:21:20|128000||128000||128005||128000||0
1721672490000|2024-07-22 18:21:30|128005|127885|127990|127875|128005|127885|127990|127875|0
1721672500000|2024-07-22 18:21:40|127985|127880|127990|127880|127995|127885|127985|127875|0
1721672510000|2024-07-22 18:21:50|127985|127870|127990|127875|127990|127880|127980|127865|0
1721672520000|2024-07-22 18:22:00|127985|127880|128005|127890|128005|127895|127985|127870|0
1721672530000|2024-07-22 18:22:10|128000|127885|128000|127890|128005|127895|127995|127885|0
1721672540000|2024-07-22 18:22:20|128005|127895|128025|127915|128025|127915|128005|127895|0
1721672550000|2024-07-22 18:22:30|128020|127910|128020|127905|128030|127915|128015|127905|0
1721672560000|2024-07-22 18:22:40|128015||128015||128020||128010||0
1721672570000|2024-07-22 18:22:50|128010|127900|128010|127900|128015|127905|128010|127900|0
1721672580000|2024-07-22 18:23:00|128005|127905|128005|127895|128005|127905|128005|127895|0
1721672590000|2024-07-22 18:23:10||127900||127900||127900||127895|0
1721672600000|2024-07-22 18:23:20||127895||127900||127900||127895|0
1721672610000|2024-07-22 18:23:30|128015|127905|128025|127910|128035|127920|128015|127905|0
1721672620000|2024-07-22 18:23:40|128030|127915|128025|127915|128030|127920|128020|127915|0
1721672630000|2024-07-22 18:23:50|128020|127910|128025|127915|128025|127915|128020|127910|0
1721672640000|2024-07-22 18:24:00|128020|127910|128025|127910|128025|127915|128020|127910|0
1721672650000|2024-07-22 18:24:10|128020|127905|128020|127905|128020|127910|128015|127905|0
1721672660000|2024-07-22 18:24:20|128015|127900|128010|127900|128015|127900|128005|127895|0
1721672670000|2024-07-22 18:24:30|128015|127895|128015|127905|128015|127905|128010|127895|0
1721672680000|2024-07-22 18:24:40|128020|127910|128030|127915|128035|127925|128020|127905|0
1721672690000|2024-07-22 18:24:50|128025|127910|128015|127900|128025|127915|128010|127900|0
1721672700000|2024-07-22 18:25:00|128010|127905|128005|127895|128010|127905|128005|127890|0
1721672710000|2024-07-22 18:25:10|128010|127890|128005|127890|128010|127900|128005|127890|0
1721672720000|2024-07-22 18:25:20|128000|127885|128005|127895|128005|127895|127995|127885|0
1721672730000|2024-07-22 18:25:30|128010|127900|128005|127890|128010|127900|128000|127890|0
1721672740000|2024-07-22 18:25:40|128000|127895|128010|127895|128010|127900|128000|127885|0
1721672750000|2024-07-22 18:25:50|128005|127900|128010|127900|128015|127905|128005|127895|0
1721672760000|2024-07-22 18:26:00|128015|127905|128025|127915|128025|127915|128015|127900|0
1721672770000|2024-07-22 18:26:10|128020|127910|128030|127915|128035|127920|128020|127910|0
1721672780000|2024-07-22 18:26:20|128025|127910|128020|127905|128025|127915|128010|127900|0
1721672790000|2024-07-22 18:26:30|128025|127910|128025|127915|128030|127920|128020|127905|0
1721672800000|2024-07-22 18:26:40|128020|127910|128015|127900|128020|127915|128010|127900|0
1721672810000|2024-07-22 18:26:50|128010|127905|128025|127915|128025|127920|128010|127900|0
1721672820000|2024-07-22 18:27:00|128020|127920|128010|127900|128025|127920|128005|127900|0
1721672830000|2024-07-22 18:27:10|128015|127905|128015|127905|128015|127905|128010|127900|0
1721672840000|2024-07-22 18:27:20|128010|127900|127990|127885|128010|127900|127990|127885|0
1721672850000|2024-07-22 18:27:30|127995|127880|127995|127885|128005|127895|127995|127880|0
1721672860000|2024-07-22 18:27:40|127990|127880|127985|127875|127990|127885|127980|127875|0
1721672870000|2024-07-22 18:27:50|127980|127880|127980|127870|127985|127880|127975|127870|0
1721672880000|2024-07-22 18:28:00|127985|127875|127985|127875|127990|127880|127985|127870|0
1721672890000|2024-07-22 18:28:10|127980|127870|127980|127865|127980|127870|127975|127865|0
1721672900000|2024-07-22 18:28:20|127975|127870|127975|127870|127980|127870|127975|127865|0
1721672910000|2024-07-22 18:28:30|127970|127865|127965|127860|127970|127865|127965|127855|0
1721672920000|2024-07-22 18:28:40|127975|127855|127975|127870|127975|127870|127970|127855|0
1721672930000|2024-07-22 18:28:50|127980|127865|127980|127870|127980|127870|127975|127860|0
1721672940000|2024-07-22 18:29:00|127985|127865|127985|127875|127985|127875|127980|127865|0
1721672950000|2024-07-22 18:29:10|127980|127880|127990|127875|127995|127885|127980|127875|0
1721672960000|2024-07-22 18:29:20|127995|127880|127990|127880|128000|127890|127990|127880|0
1721672970000|2024-07-22 18:29:30|127985|127875|127980|127870|127990|127880|127980|127870|0
1721672980000|2024-07-22 18:29:40|127975|127865|127980|127870|127980|127870|127975|127865|0
1721672990000|2024-07-22 18:29:50|127975|127865|127970|127860|127975|127870|127970|127860|0
1721673000000|2024-07-22 18:30:00|127965|127855|127990|127875|127990|127880|127965|127855|0
1721673010000|2024-07-22 18:30:10|127985|127880|127990|127875|127990|127880|127985|127875|0
1721673020000|2024-07-22 18:30:20|127995|127880|127990|127880|127995|127885|127990|127875|0
1721673030000|2024-07-22 18:30:30|127995|127875|127990|127875|127995|127880|127980|127870|0
1721673040000|2024-07-22 18:30:40|127985|127870|127985|127875|127990|127875|127975|127870|0
1721673050000|2024-07-22 18:30:50|127980|127870|127985|127875|127985|127875|127980|127870|0
1721673060000|2024-07-22 18:31:00|127990|127880|127975|127865|127990|127880|127975|127865|0
1721673070000|2024-07-22 18:31:10|127970|127870|127980|127865|127980|127870|127970|127860|0
1721673080000|2024-07-22 18:31:20|127975|127870|127985|127875|127990|127875|127975|127865|0
1721673090000|2024-07-22 18:31:30|127990|127880|127990|127875|127995|127885|127985|127875|0
1721673100000|2024-07-22 18:31:40|127985|127880|127995|127880|127995|127885|127985|127875|0
1721673110000|2024-07-22 18:31:50|127990|127885|127990|127880|128000|127885|127990|127880|0
1721673120000|2024-07-22 18:32:00|127995|127875|127990|127880|127995|127880|127985|127875|0
1721673130000|2024-07-22 18:32:10|127985|127875|127985|127875|127985|127875|127980|127870|0
1721673140000|2024-07-22 18:32:20|127980|127870|127980|127865|127985|127875|127980|127865|0
1721673150000|2024-07-22 18:32:30|127985|127870|127985|127880|127985|127880|127980|127865|0
1721673160000|2024-07-22 18:32:40|127990|127875|127980|127870|127990|127880|127980|127870|0
1721673170000|2024-07-22 18:32:50|127975|127865|127980|127870|127980|127870|127975|127865|0
1721673180000|2024-07-22 18:33:00|127970|127875|127960|127850|127975|127875|127960|127850|0
1721673190000|2024-07-22 18:33:10|127965|127855|127975|127860|127975|127860|127965|127850|0
1721673200000|2024-07-22 18:33:20|127970|127865|127970|127860|127970|127865|127965|127855|0
1721673210000|2024-07-22 18:33:30|127965|127855|127965|127860|127970|127860|127965|127855|0
1721673220000|2024-07-22 18:33:40|127960|127855|127945|127835|127960|127855|127945|127835|0
1721673230000|2024-07-22 18:33:50|127940|127830|127940|127835|127945|127835|127940|127830|0
1721673240000|2024-07-22 18:34:00|127945|127830|127940|127830|127945|127835|127935|127830|0
1721673250000|2024-07-22 18:34:10|127935|127835|127945|127835|127945|127835|127935|127830|0
1721673260000|2024-07-22 18:34:20|127950|127840|127960|127845|127965|127850|127950|127840|0
1721673270000|2024-07-22 18:34:30|127955|127850|127960|127845|127960|127850|127955|127845|0
1721673280000|2024-07-22 18:34:40|127955|127840|127960|127850|127965|127855|127955|127840|0
1721673290000|2024-07-22 18:34:50|127955|127845|127960|127845|127965|127850|127955|127845|0
1721673300000|2024-07-22 18:35:00|127965|127850|127960|127850|127965|127855|127960|127845|0
1721673310000|2024-07-22 18:35:10|127970|127855|127955|127845|127970|127855|127955|127845|0
1721673320000|2024-07-22 18:35:20|127950|127840|127935|127825|127955|127845|127935|127825|0
1721673330000|2024-07-22 18:35:30|127940|127820|127950|127840|127950|127840|127930|127820|0
1721673340000|2024-07-22 18:35:40|127955|127845|127955|127845|127955|127845|127950|127845|0
1721673350000|2024-07-22 18:35:50|127950|127840|127960|127850|127960|127850|127945|127840|0
1721673360000|2024-07-22 18:36:00|127955|127855|127960|127850|127965|127855|127955|127850|0
1721673370000|2024-07-22 18:36:10|127955|127845|127945|127835|127955|127845|127945|127835|0
1721673380000|2024-07-22 18:36:20|127950|127840|127950|127840|127950|127840|127945|127835|0
1721673390000|2024-07-22 18:36:30|127945|127835|127955|127845|127955|127845|127945|127835|0
1721673400000|2024-07-22 18:36:40|127950|127840|127945|127835|127955|127840|127945|127835|0
1721673410000|2024-07-22 18:36:50|127940|127830|127935|127825|127940|127830|127930|127825|0
1721673420000|2024-07-22 18:37:00|127930|127820|127935|127820|127935|127825|127920|127815|0
1721673430000|2024-07-22 18:37:10|127930|127825|127920|127810|127935|127825|127915|127805|0
1721673440000|2024-07-22 18:37:20|127915|127805|127900|127795|127920|127810|127900|127795|0
1721673450000|2024-07-22 18:37:30|127905|127790|127900|127785|127910|127790|127895|127785|0
1721673460000|2024-07-22 18:37:40|127895|127790|127915|127800|127915|127805|127895|127785|0
1721673470000|2024-07-22 18:37:50|127920|127805|127875|127765|127920|127810|127875|127765|0
1721673480000|2024-07-22 18:38:00|127870|127760|127875|127765|127875|127765|127855|127750|0
1721673490000|2024-07-22 18:38:10|127880|127770|127900|127790|127900|127790|127880|127770|0
1721673500000|2024-07-22 18:38:20|127905|127785|127890|127780|127905|127795|127890|127780|0
1721673510000|2024-07-22 18:38:30|127895|127785|127890|127780|127895|127785|127885|127780|0
1721673520000|2024-07-22 18:38:40|127895|127785|127890|127780|127895|127785|127890|127780|0
1721673530000|2024-07-22 18:38:50|127895|127785|127895|127790|127895|127790|127890|127780|0
1721673540000|2024-07-22 18:39:00|127900|127785|127905|127795|127905|127795|127895|127785|0
1721673550000|2024-07-22 18:39:10|127910|127790|127890|127780|127910|127790|127885|127775|0
1721673560000|2024-07-22 18:39:20|127895|127775|127890|127780|127895|127785|127885|127775|0
1721673570000|2024-07-22 18:39:30|127895|127785|127905|127790|127915|127805|127895|127785|0
1721673580000|2024-07-22 18:39:40|127910|127795|127900|127790|127915|127800|127900|127785|0
1721673590000|2024-07-22 18:39:50|127905|127795|127905|127790|127915|127800|127900|127790|0
1721673600000|2024-07-22 18:40:00|127900|127795|127900|127790|127900|127795|127885|127775|0
1721673610000|2024-07-22 18:40:10|127895|127785|127895|127785|127900|127790|127890|127775|0
1721673620000|2024-07-22 18:40:20|127900|127790|127910|127795|127910|127800|127890|127790|0
1721673630000|2024-07-22 18:40:30|127905|127790|127895|127790|127905|127795|127895|127785|0
1721673640000|2024-07-22 18:40:40|127900|127795|127885|127780|127900|127795|127885|127780|0
1721673650000|2024-07-22 18:40:50|127890|127770|127875|127765|127890|127780|127870|127765|0
1721673660000|2024-07-22 18:41:00|127870|127760|127870|127760|127875|127765|127865|127760|0
1721673670000|2024-07-22 18:41:10|127865|127755|127875|127760|127875|127765|127860|127755|0
1721673680000|2024-07-22 18:41:20|127870|127765|127880|127765|127880|127770|127860|127755|0
1721673690000|2024-07-22 18:41:30|127875|127760|127880|127770|127880|127770|127870|127760|0
1721673700000|2024-07-22 18:41:40|127885|127765|127870|127760|127885|127770|127870|127760|0
1721673710000|2024-07-22 18:41:50|127865|127750|127875|127765|127875|127765|127860|127750|0
1721673720000|2024-07-22 18:42:00|127870|127760|127865|127750|127875|127760|127860|127750|0
1721673730000|2024-07-22 18:42:10|127860|127755|127860|127750|127865|127755|127860|127750|0
1721673740000|2024-07-22 18:42:20|127865|127755|127875|127760|127875|127760|127855|127750|0
1721673750000|2024-07-22 18:42:30|127870|127755|127855|127745|127870|127760|127850|127745|0
1721673760000|2024-07-22 18:42:40|127860|127740|127865|127750|127865|127750|127850|127740|0
1721673770000|2024-07-22 18:42:50|127870|127755|127845|127735|127870|127755|127840|127730|0
1721673780000|2024-07-22 18:43:00|127840|127730|127830|127720|127850|127740|127830|127720|0
1721673790000|2024-07-22 18:43:10|127835|127725|127855|127745|127855|127745|127835|127725|0
1721673800000|2024-07-22 18:43:20|127850|127740|127855|127745|127860|127755|127850|127740|0
1721673810000|2024-07-22 18:43:30|127860|127750|127880|127765|127880|127765|127855|127750|0
1721673820000|2024-07-22 18:43:40|127875|127770|127860|127750|127880|127770|127860|127750|0
1721673830000|2024-07-22 18:43:50|127865|127755|127865|127750|127865|127755|127855|127740|0
1721673840000|2024-07-22 18:44:00|127860|127755|127860|127750|127870|127760|127860|127750|0
1721673850000|2024-07-22 18:44:10|127865|127755|127870|127760|127870|127760|127865|127755|0
1721673860000|2024-07-22 18:44:20|127875|127765|127880|127765|127885|127770|127870|127760|0
1721673870000|2024-07-22 18:44:30|127875|127760|127870|127760|127875|127765|127870|127755|0
1721673880000|2024-07-22 18:44:40|127875|127765|127875|127765|127875|127765|127870|127760|0
1721673890000|2024-07-22 18:44:50|127880|127770|127880|127765|127880|127775|127875|127765|0
1721673900000|2024-07-22 18:45:00|127875|127770|127870|127760|127885|127775|127870|127760|0
1721673910000|2024-07-22 18:45:10|127875|127745|127860|127755|127875|127755|127855|127745|0
1721673920000|2024-07-22 18:45:20|127855|127750|127865|127755|127865|127755|127855|127745|0
1721673930000|2024-07-22 18:45:30|127860|127745|127880|127770|127880|127770|127855|127745|0
1721673940000|2024-07-22 18:45:40|127875|127765|127885|127775|127885|127775|127865|127760|0
1721673950000|2024-07-22 18:45:50|127880|127765|127900|127785|127900|127785|127875|127765|0
1721673960000|2024-07-22 18:46:00|127910|127790|127910|127805|127920|127810|127900|127790|0
1721673970000|2024-07-22 18:46:10|127905|127800|127915|127800|127915|127805|127900|127790|0
1721673980000|2024-07-22 18:46:20|127910|127805|127915|127805|127915|127805|127910|127800|0
1721673990000|2024-07-22 18:46:30|127910|127800|127910|127800|127915|127805|127905|127790|0
1721674000000|2024-07-22 18:46:40|127915|127795|127900|127785|127915|127800|127900|127785|0
1721674010000|2024-07-22 18:46:50|127895|127780|127910|127800|127910|127800|127890|127780|0
1721674020000|2024-07-22 18:47:00|127905|127795|127900|127790|127910|127800|127900|127785|0
1721674030000|2024-07-22 18:47:10|127905|127795|127890|127780|127905|127795|127890|127780|0
1721674040000|2024-07-22 18:47:20|127895|127785|127900|127790|127905|127790|127890|127780|0
1721674050000|2024-07-22 18:47:30|127895|127785|127895|127785|127900|127785|127890|127780|0
1721674060000|2024-07-22 18:47:40|127900|127790|127895|127785|127900|127790|127895|127785|0
1721674070000|2024-07-22 18:47:50|127900|127790|127895|127785|127900|127790|127890|127780|0
1721674080000|2024-07-22 18:48:00|127890|127780|127890|127780|127895|127785|127885|127775|0
1721674090000|2024-07-22 18:48:10|127895|127785|127890|127780|127895|127785|127890|127780|0
1721674100000|2024-07-22 18:48:20|127885|127775|127890|127780|127895|127785|127885|127775|0
1721674110000|2024-07-22 18:48:30|127895|127785|127910|127800|127910|127800|127890|127780|0
1721674120000|2024-07-22 18:48:40|127905|127795|127910|127795|127910|127800|127900|127795|0
1721674130000|2024-07-22 18:48:50|127905|127790|127910|127800|127910|127800|127900|127790|0
1721674140000|2024-07-22 18:49:00|127905|127795|127915|127800|127915|127800|127900|127790|0
1721674150000|2024-07-22 18:49:10|127910|127795|127910|127795|127910|127795|127895|127785|0
1721674160000|2024-07-22 18:49:20|127905|127790|127915|127800|127915|127800|127900|127790|0
1721674170000|2024-07-22 18:49:30|127910||127910||127915||127905||0
1721674180000|2024-07-22 18:49:40|127905|127795|127900|127790|127905|127795|127895|127785|0
1721674190000|2024-07-22 18:49:50|127905|127785|127910|127795|127910|127795|127900|127785|0
1721674200000|2024-07-22 18:50:00|127905|127790|127915|127800|127915|127805|127900|127790|0
1721674210000|2024-07-22 18:50:10|127920|127805|127930|127825|127935|127825|127920|127800|0
1721674220000|2024-07-22 18:50:20|127935|127830|127930|127820|127935|127830|127930|127820|0
1721674230000|2024-07-22 18:50:30|127935|127825|127935|127820|127935|127825|127930|127820|0
1721674240000|2024-07-22 18:50:40|127940|127825|127945|127835|127945|127840|127940|127825|0
1721674250000|2024-07-22 18:50:50|127955|127840|127955|127845|127960|127850|127955|127835|0
1721674260000|2024-07-22 18:51:00|127950|127840|127955|127845|127955|127845|127945|127840|0
1721674270000|2024-07-22 18:51:10|127950|127840|127955|127845|127955|127845|127940|127835|0
1721674280000|2024-07-22 18:51:20|127950|127840|127955|127845|127955|127845|127945|127835|0
1721674290000|2024-07-22 18:51:30|127950|127840|127945|127835|127955|127845|127945|127835|0
1721674300000|2024-07-22 18:51:40|127950|127840|127955|127845|127955|127845|127950|127840|0
1721674310000|2024-07-22 18:51:50|127965|127850|127970|127855|127970|127860|127965|127845|0
1721674320000|2024-07-22 18:52:00|127965|127860|127970|127860|127970|127860|127965|127855|0
1721674330000|2024-07-22 18:52:10|127965|127865|127970|127860|127975|127865|127965|127855|0
1721674340000|2024-07-22 18:52:20|127965|127855|127975|127865|127975|127870|127965|127855|0
1721674350000|2024-07-22 18:52:30|127970|127860|127975|127865|127975|127865|127970|127860|0
1721674360000|2024-07-22 18:52:40|127985|127870|127985|127875|127985|127880|127980|127870|0
1721674370000|2024-07-22 18:52:50|127980|127870|127975|127865|127980|127870|127975|127865|0
1721674380000|2024-07-22 18:53:00|127970|127860|127970|127860|127975|127865|127965|127860|0
1721674390000|2024-07-22 18:53:10|127975|127855|127980|127865|127980|127870|127970|127855|0
1721674400000|2024-07-22 18:53:20|127975|127870|127965|127855|127975|127870|127965|127855|0
1721674410000|2024-07-22 18:53:30|127960|127850|127970|127860|127980|127870|127960|127850|0
1721674420000|2024-07-22 18:53:40|127975|127865|127970|127855|127980|127870|127965|127855|0
1721674430000|2024-07-22 18:53:50|127965|127860|127960|127850|127965|127860|127960|127850|0
1721674440000|2024-07-22 18:54:00|127965|127855|127970|127860|127970|127860|127965|127855|0
1721674450000|2024-07-22 18:54:10|127975|127865|127965|127860|127975|127865|127965|127860|0
1721674460000|2024-07-22 18:54:20|127970|127865|127980|127870|127980|127870|127965|127865|0
1721674470000|2024-07-22 18:54:30|127975|127865|127975|127865|127980|127865|127970|127865|0
1721674480000|2024-07-22 18:54:40|127970|127860|127975|127865|127975|127865|127970|127860|0
1721674490000|2024-07-22 18:54:50|127970|127860|127975|127860|127975|127860|127965|127860|0
1721674500000|2024-07-22 18:55:00|127970|127865|127960|127850|127970|127865|127960|127845|0
1721674510000|2024-07-22 18:55:10|127965|127845|127960|127850|127965|127855|127960|127845|0
1721674520000|2024-07-22 18:55:20|127955|127845|127950|127840|127960|127850|127950|127840|0
1721674530000|2024-07-22 18:55:30|127945|127835|127945|127835|127945|127840|127940|127830|0
1721674540000|2024-07-22 18:55:40|127940|127830|127935|127825|127945|127835|127935|127825|0
1721674550000|2024-07-22 18:55:50|127930|127820|127920|127815|127935|127820|127920|127815|0
1721674560000|2024-07-22 18:56:00|127915|127810|127920|127815|127920|127815|127915|127810|0
1721674570000|2024-07-22 18:56:10|127915|127810|127920|127805|127920|127815|127915|127805|0
1721674580000|2024-07-22 18:56:20|127915|127810|127920|127815|127920|127815|127915|127805|0
1721674590000|2024-07-22 18:56:30|127915|127810|127920|127810|127920|127815|127915|127805|0
1721674600000|2024-07-22 18:56:40|127915||127920||127920||127915||0
1721674610000|2024-07-22 18:56:50|127915|127805|127905|127800|127920|127810|127905|127795|0
1721674620000|2024-07-22 18:57:00|127910|127795|127905|127795|127910|127800|127900|127785|0
1721674630000|2024-07-22 18:57:10|127900|127800|127900|127790|127905|127800|127895|127785|0
1721674640000|2024-07-22 18:57:20|127905|127795|127905|127790|127905|127795|127895|127790|0
1721674650000|2024-07-22 18:57:30|127910|127795|127910|127800|127910|127800|127905|127795|0
1721674660000|2024-07-22 18:57:40|127905|127795|127900|127785|127905|127795|127895|127785|0
1721674670000|2024-07-22 18:57:50|127895|127780|127900|127785|127900|127785|127890|127780|0
1721674680000|2024-07-22 18:58:00|127895|127780|127885|127775|127900|127785|127880|127775|0
1721674690000|2024-07-22 18:58:10|127880|127770|127885|127775|127890|127780|127880|127770|0
1721674700000|2024-07-22 18:58:20|127890|127780|127895|127780|127895|127780|127885|127775|0
1721674710000|2024-07-22 18:58:30|127890|127785|127910|127795|127910|127800|127890|127780|0
1721674720000|2024-07-22 18:58:40|127905|127790|127895|127780|127910|127795|127895|127780|0
1721674730000|2024-07-22 18:58:50|127890|127785|127885|127770|127895|127785|127885|127770|0
1721674740000|2024-07-22 18:59:00|127880|127775|127875|127770|127885|127775|127865|127755|0
1721674750000|2024-07-22 18:59:10|127880|127765|127875|127760|127880|127765|127865|127760|0
1721674760000|2024-07-22 18:59:20|127870|127765|127865|127755|127875|127765|127865|127755|0
1721674770000|2024-07-22 18:59:30|127860|127750|127880|127770|127880|127770|127860|127750|0
1721674780000|2024-07-22 18:59:40|127875|127765|127885|127775|127885|127775|127875|127765|0
1721674790000|2024-07-22 18:59:50|127890|127780|127900|127785|127900|127790|127885|127775|0
1721674800000|2024-07-22 19:00:00|127895|127790|127885|127775|127895|127795|127880|127770|0
1721674810000|2024-07-22 19:00:10|127890|127780|127890|127785|127900|127785|127885|127780|0
1721674820000|2024-07-22 19:00:20|127895|127780|127870|127760|127895|127785|127860|127750|0
1721674830000|2024-07-22 19:00:30|127875|127765|127880|127770|127880|127775|127870|127760|0
1721674840000|2024-07-22 19:00:40|127875|127765|127875|127760|127880|127765|127865|127760|0
1721674850000|2024-07-22 19:00:50|127870|127765|127885|127775|127890|127780|127870|127760|0
1721674860000|2024-07-22 19:01:00|127890|127770|127875|127765|127890|127775|127875|127765|0
1721674870000|2024-07-22 19:01:10|127870|127760|127880|127765|127880|127770|127865|127760|0
1721674880000|2024-07-22 19:01:20|127885|127770|127900|127790|127900|127790|127880|127770|0
1721674890000|2024-07-22 19:01:30|127895|127785|127875|127770|127895|127785|127875|127765|0
1721674900000|2024-07-22 19:01:40|127880|127765|127885|127770|127885|127775|127875|127765|0
1721674910000|2024-07-22 19:01:50|127880|127775|127890|127780|127890|127780|127880|127775|0
1721674920000|2024-07-22 19:02:00|127895|127785|127885|127770|127895|127785|127875|127760|0
1721674930000|2024-07-22 19:02:10|127880|127765|127885|127775|127885|127775|127880|127765|0
1721674940000|2024-07-22 19:02:20|127890|127770|127880|127765|127890|127780|127875|127765|0
1721674950000|2024-07-22 19:02:30|127875|127760|127870|127760|127880|127765|127870|127760|0
1721674960000|2024-07-22 19:02:40|127865|127765|127870|127760|127870|127765|127865|127755|0
1721674970000|2024-07-22 19:02:50|127875|127765|127880|127770|127890|127775|127875|127760|0
1721674980000|2024-07-22 19:03:00|127890|127775|127885|127775|127895|127780|127880|127775|0
1721674990000|2024-07-22 19:03:10|127880||127885||127885||127880||0
1721675000000|2024-07-22 19:03:20|127890|127780|127900|127795|127900|127795|127885|127780|0
1721675010000|2024-07-22 19:03:30|127905|127790|127905|127795|127910|127795|127895|127790|0
1721675020000|2024-07-22 19:03:40|127910|127800|127915|127805|127915|127805|127905|127795|0
1721675030000|2024-07-22 19:03:50|127920|127810|127930|127815|127930|127820|127915|127810|0
1721675040000|2024-07-22 19:04:00|127925|127820|127925|127815|127925|127820|127915|127810|0
1721675050000|2024-07-22 19:04:10|127920|127810|127930|127820|127930|127820|127920|127810|0
1721675060000|2024-07-22 19:04:20|127925|127815|127920|127810|127930|127820|127915|127805|0
1721675070000|2024-07-22 19:04:30|127915|127805|127925|127815|127925|127815|127915|127805|0
1721675080000|2024-07-22 19:04:40|127920|127810|127920|127810|127920|127815|127915|127805|0
1721675090000|2024-07-22 19:04:50|127915|127805|127910|127800|127915|127805|127905|127795|0
1721675100000|2024-07-22 19:05:00|127905|127795|127920|127805|127920|127805|127900|127795|0
1721675110000|2024-07-22 19:05:10|127915|127810|127915|127800|127915|127810|127910|127800|0
1721675120000|2024-07-22 19:05:20|127910|127805|127905|127795|127910|127805|127900|127795|0
1721675130000|2024-07-22 19:05:30|127900|127790|127895|127780|127910|127790|127895|127780|0
1721675140000|2024-07-22 19:05:40|127890|127775|127875|127760|127895|127780|127875|127760|0
1721675150000|2024-07-22 19:05:50|127880|127770|127875|127760|127880|127770|127875|127760|0
1721675160000|2024-07-22 19:06:00|127870|127765|127870|127755|127870|127765|127860|127750|0
1721675170000|2024-07-22 19:06:10|127865|127760|127860|127750|127870|127760|127860|127745|0
1721675180000|2024-07-22 19:06:20|127855|127745|127855|127745|127860|127750|127855|127740|0
1721675190000|2024-07-22 19:06:30|127860|127750|127850|127740|127860|127750|127850|127740|0
1721675200000|2024-07-22 19:06:40|127855|127745|127860|127750|127860|127750|127850|127740|0
1721675210000|2024-07-22 19:06:50|127855|127755|127870|127760|127870|127760|127855|127755|0
1721675220000|2024-07-22 19:07:00|127875|127765|127880|127765|127880|127775|127870|127765|0
1721675230000|2024-07-22 19:07:10|127875|127770|127875|127765|127875|127770|127870|127760|0
1721675240000|2024-07-22 19:07:20|127880|127770|127880|127770|127885|127770|127880|127765|0
1721675250000|2024-07-22 19:07:30|127885|127775|127885|127770|127895|127785|127880|127770|0
1721675260000|2024-07-22 19:07:40|127880|127775|127885|127775|127885|127775|127880|127770|0
1721675270000|2024-07-22 19:07:50|127890|127780|127890|127775|127890|127780|127885|127775|0
1721675280000|2024-07-22 19:08:00|127885|127780|127870|127760|127890|127780|127870|127755|0
1721675290000|2024-07-22 19:08:10|127865|127755|127865|127750|127865|127760|127860|127750|0
1721675300000|2024-07-22 19:08:20|127860|127755|127855|127745|127860|127755|127850|127740|0
1721675310000|2024-07-22 19:08:30|127850|127740|127845|127735|127855|127750|127845|127735|0
1721675320000|2024-07-22 19:08:40|127850|127740|127855|127740|127855|127745|127850|127735|0
1721675330000|2024-07-22 19:08:50|127850|127735|127855|127745|127855|127750|127845|127735|0
1721675340000|2024-07-22 19:09:00|127860|127740|127860|127750|127860|127750|127855|127740|0
1721675350000|2024-07-22 19:09:10|127865|127755|127865|127755|127870|127760|127860|127750|0
1721675360000|2024-07-22 19:09:20|127870|127760|127860|127750|127870|127760|127860|127750|0
1721675370000|2024-07-22 19:09:30|127865|127745|127850|127740|127865|127745|127850|127740|0
1721675380000|2024-07-22 19:09:40|127855|127745|127845|127735|127855|127745|127845|127735|0
1721675390000|2024-07-22 19:09:50|127840|127730|127845|127735|127845|127735|127840|127730|0
1721675400000|2024-07-22 19:10:00|127840|127730|127850|127740|127850|127740|127840|127730|0
1721675410000|2024-07-22 19:10:10|127855|127745|127855|127745|127855|127745|127850|127740|0
1721675420000|2024-07-22 19:10:20|127860|127750|127865|127750|127865|127755|127855|127750|0
1721675430000|2024-07-22 19:10:30|127860|127755|127865|127760|127870|127760|127860|127755|0
1721675440000|2024-07-22 19:10:40|127870|127755|127870|127765|127870|127765|127860|127750|0
1721675450000|2024-07-22 19:10:50|127875|127760|127870|127760|127880|127770|127870|127760|0
1721675460000|2024-07-22 19:11:00|127875|127765|127870|127760|127875|127765|127870|127760|0
1721675470000|2024-07-22 19:11:10|127875|127765|127875|127760|127875|127765|127870|127760|0
1721675480000|2024-07-22 19:11:20|127870|127765|127860|127750|127875|127765|127860|127750|0
1721675490000|2024-07-22 19:11:30|127865|127745|127865|127755|127870|127760|127860|127745|0
1721675500000|2024-07-22 19:11:40|127860|127750|127855|127745|127865|127755|127855|127745|0
1721675510000|2024-07-22 19:11:50|127860|127750|127865|127760|127865|127760|127855|127745|0
1721675520000|2024-07-22 19:12:00|127870|127755|127865|127760|127870|127760|127865|127755|0
1721675530000|2024-07-22 19:12:10|127870||127870||127870||127865||0
1721675540000|2024-07-22 19:12:20|127865|127755|127860|127750|127870|127755|127860|127750|0
1721675550000|2024-07-22 19:12:30|127855|127745|127860|127750|127860|127750|127850|127740|0
1721675560000|2024-07-22 19:12:40|127855|127745|127860|127750|127860|127750|127855|127745|0
1721675570000|2024-07-22 19:12:50|127855|127745|127860|127750|127865|127755|127855|127745|0
1721675580000|2024-07-22 19:13:00|127865|127755|127865|127750|127865|127755|127855|127745|0
1721675590000|2024-07-22 19:13:10|127860|127755|127860|127745|127865|127755|127855|127745|0
1721675600000|2024-07-22 19:13:20|127855|127740|127850|127735|127855|127745|127850|127735|0
1721675610000|2024-07-22 19:13:30|127855|127740|127850|127735|127855|127740|127845|127735|0
1721675620000|2024-07-22 19:13:40|127845|127740|127850|127740|127855|127745|127845|127735|0
1721675630000|2024-07-22 19:13:50|127855|127735|127850|127735|127855|127740|127845|127735|0
1721675640000|2024-07-22 19:14:00|127845|127740|127835|127725|127850|127740|127835|127725|0
1721675650000|2024-07-22 19:14:10|127830|127730|127840|127730|127840|127735|127830|127725|0
1721675660000|2024-07-22 19:14:20|127845|127735|127840|127725|127845|127735|127840|127725|0
1721675670000|2024-07-22 19:14:30|127835||127835||127840||127830||0
1721675680000|2024-07-22 19:14:40|127830||127835||127835||127830||0
1721675690000|2024-07-22 19:14:50|127830|127730|127835|127725|127840|127730|127830|127720|0
1721675700000|2024-07-22 19:15:00|127830|127720|127825|127715|127840|127730|127825|127715|0
1721675710000|2024-07-22 19:15:10|127830|127720|127830|127720|127830|127720|127825|127715|0
1721675720000|2024-07-22 19:15:20|127825|127715|127840|127730|127840|127730|127825|127715|0
1721675730000|2024-07-22 19:15:30|127845|127735|127855|127745|127855|127745|127845|127730|0
1721675740000|2024-07-22 19:15:40|127850|127740|127855|127740|127855|127750|127850|127740|0
1721675750000|2024-07-22 19:15:50|127850|127745|127840|127730|127850|127745|127835|127725|0
1721675760000|2024-07-22 19:16:00|127835|127725|127835|127730|127835|127730|127835|127725|0
1721675770000|2024-07-22 19:16:10|127830|127725|127840|127725|127840|127730|127830|127725|0
1721675780000|2024-07-22 19:16:20|127835|127730|127840|127730|127845|127735|127835|127725|0
1721675790000|2024-07-22 19:16:30|127845|127725|127850|127745|127855|127745|127845|127725|0
1721675800000|2024-07-22 19:16:40|127855|127740|127860|127750|127860|127750|127845|127740|0
1721675810000|2024-07-22 19:16:50|127855|127745|127860|127745|127860|127750|127855|127745|0
1721675820000|2024-07-22 19:17:00|127855|127750|127850|127740|127860|127750|127845|127740|0
1721675830000|2024-07-22 19:17:10|127845|127735|127855|127745|127860|127750|127845|127735|0
1721675840000|2024-07-22 19:17:20|127860|127750|127860|127745|127860|127750|127855|127745|0
1721675850000|2024-07-22 19:17:30|127865|127755|127865|127755|127875|127760|127865|127755|0
1721675860000|2024-07-22 19:17:40|127870|127760|127865|127755|127870|127760|127860|127750|0
1721675870000|2024-07-22 19:17:50|127860|127750|127865|127755|127870|127760|127860|127750|0
1721675880000|2024-07-22 19:18:00|127870|127760|127855|127740|127870|127760|127850|127740|0
1721675890000|2024-07-22 19:18:10|127850|127745|127850|127740|127855|127745|127850|127740|0
1721675900000|2024-07-22 19:18:20|127845|127745|127835|127725|127845|127745|127835|127725|0
1721675910000|2024-07-22 19:18:30|127830|127720|127825|127710|127835|127725|127825|127710|0
1721675920000|2024-07-22 19:18:40||127715||127720||127720||127710|0
1721675930000|2024-07-22 19:18:50|127830|127715|127830|127720|127830|127720|127825|127715|0
1721675940000|2024-07-22 19:19:00|127825|127715|127815|127705|127835|127725|127815|127705|0
1721675950000|2024-07-22 19:19:10|127820|127710|127815|127705|127820|127710|127815|127700|0
1721675960000|2024-07-22 19:19:20|127810|127700|127815|127705|127815|127710|127810|127700|0
1721675970000|2024-07-22 19:19:30|127810|127700|127810|127700|127815|127705|127805|127695|0
1721675980000|2024-07-22 19:19:40|127805|127695|127815|127705|127815|127705|127805|127695|0
1721675990000|2024-07-22 19:19:50|127810|127710|127810|127700|127820|127710|127805|127695|0
1721676000000|2024-07-22 19:20:00|127815|127705|127825|127715|127830|127720|127805|127695|0
1721676010000|2024-07-22 19:20:10|127835|127720|127840|127730|127845|127730|127835|127710|0
1721676020000|2024-07-22 19:20:20|127835|127725|127835|127725|127840|127725|127830|127725|0
1721676030000|2024-07-22 19:20:30|127830|127730|127840|127725|127840|127730|127830|127725|0
1721676040000|2024-07-22 19:20:40|127835|127720|127830|127725|127835|127725|127830|127720|0
1721676050000|2024-07-22 19:20:50||127720||127720||127725||127720|0
1721676060000|2024-07-22 19:21:00|127825|127725|127840|127725|127840|127725|127825|127725|0
1721676070000|2024-07-22 19:21:10|127835|127730|127835|127730|127840|127730|127830|127720|0
1721676080000|2024-07-22 19:21:20|127840|127725|127835|127725|127840|127730|127835|127725|0
1721676090000|2024-07-22 19:21:30|127830|127730|127845|127735|127850|127735|127830|127725|0
1721676100000|2024-07-22 19:21:40|127850|127740|127850|127735|127850|127740|127845|127735|0
1721676110000|2024-07-22 19:21:50|127845|127740|127850|127740|127855|127745|127845|127735|0
1721676120000|2024-07-22 19:22:00|127855|127745|127840|127735|127855|127745|127840|127730|0
1721676130000|2024-07-22 19:22:10|127845|127730|127855|127745|127855|127745|127840|127730|0
1721676140000|2024-07-22 19:22:20|127860|127740|127855|127745|127860|127745|127850|127740|0
1721676150000|2024-07-22 19:22:30|127850|127740|127860|127750|127860|127750|127845|127740|0
1721676160000|2024-07-22 19:22:40|127855||127860||127860||127855||0
1721676170000|2024-07-22 19:22:50|127855|127745|127855|127745|127860|127745|127855|127745|0
1721676180000|2024-07-22 19:23:00|127860|127740|127850|127740|127860|127740|127845|127740|0
1721676190000|2024-07-22 19:23:10|127845|127745|127850|127745|127855|127745|127845|127745|0
1721676200000|2024-07-22 19:23:20|127855|127750|127860|127750|127860|127750|127855|127750|0
1721676210000|2024-07-22 19:23:30|127865|127755|127875|127765|127880|127770|127865|127755|0
1721676220000|2024-07-22 19:23:40|127870|127760|127880|127765|127880|127770|127870|127760|0
1721676230000|2024-07-22 19:23:50|127875|127755|127875|127760|127875|127765|127870|127755|0
1721676240000|2024-07-22 19:24:00|127870|127765|127875|127760|127875|127770|127870|127760|0
1721676250000|2024-07-22 19:24:10|127870|127765|127875|127765|127875|127765|127870|127760|0
1721676260000|2024-07-22 19:24:20|127870|127760|127870|127760|127875|127765|127870|127760|0
1721676270000|2024-07-22 19:24:30|127875|127765|127880|127770|127880|127775|127875|127765|0
1721676280000|2024-07-22 19:24:40|127885|127775|127885|127775|127890|127775|127880|127770|0
1721676290000|2024-07-22 19:24:50|127890|127780|127890|127775|127890|127780|127885|127775|0
1721676300000|2024-07-22 19:25:00|127895|127780|127895|127785|127895|127785|127890|127775|0
1721676310000|2024-07-22 19:25:10|127890|127790|127885|127775|127895|127790|127880|127775|0
1721676320000|2024-07-22 19:25:20|127880|127770|127880|127770|127885|127775|127875|127770|0
1721676330000|2024-07-22 19:25:30|127885|127775|127880|127775|127885|127775|127880|127770|0
1721676340000|2024-07-22 19:25:40|127885|127770|127880|127770|127885|127775|127880|127770|0
1721676350000|2024-07-22 19:25:50|127875||127875||127880||127875||0
1721676360000|2024-07-22 19:26:00|127880|127765|127870|127760|127880|127765|127870|127760|0
1721676370000|2024-07-22 19:26:10|127865|127755|127865|127755|127870|127755|127855|127750|0
1721676380000|2024-07-22 19:26:20|127860|127760|127865|127755|127865|127760|127860|127755|0
1721676390000|2024-07-22 19:26:30|127860|127750|127855|127745|127860|127750|127850|127740|0
1721676400000|2024-07-22 19:26:40|127850|127740|127845|127740|127855|127740|127840|127730|0
1721676410000|2024-07-22 19:26:50|127850|127735|127845|127735|127850|127740|127840|127735|0
1721676420000|2024-07-22 19:27:00|127840|127730|127840|127730|127845|127735|127835|127730|0
1721676430000|2024-07-22 19:27:10|127845|127735|127850|127740|127855|127745|127845|127735|0
1721676440000|2024-07-22 19:27:20|127855|127745|127855|127745|127855|127745|127850|127740|0
1721676450000|2024-07-22 19:27:30|127860|127750|127860|127750|127860|127750|127855|127750|0
1721676460000|2024-07-22 19:27:40|127855|127745|127860|127750|127860|127750|127855|127745|0
1721676470000|2024-07-22 19:27:50|127855|127745|127855|127745|127855|127745|127855|127740|0
1721676480000|2024-07-22 19:28:00|127860|127750|127870|127760|127870|127760|127855|127750|0
1721676490000|2024-07-22 19:28:10|127875|127765|127875|127765|127880|127770|127875|127765|0
1721676500000|2024-07-22 19:28:20|127870|127760|127870|127760|127875|127760|127865|127755|0
1721676510000|2024-07-22 19:28:30|127865|127755|127865|127750|127870|127760|127860|127750|0
1721676520000|2024-07-22 19:28:40|127860|127755|127870|127755|127870|127760|127860|127755|0
1721676530000|2024-07-22 19:28:50|127865|127760|127865|127755|127870|127760|127865|127755|0
1721676540000|2024-07-22 19:29:00|127870|127760|127865|127755|127870|127760|127855|127750|0
1721676550000|2024-07-22 19:29:10|127870|127760|127875|127765|127875|127765|127865|127760|0
1721676560000|2024-07-22 19:29:20|127870|127760|127860|127750|127870|127760|127860|127750|0
1721676570000|2024-07-22 19:29:30|127865|127755|127860|127750|127865|127755|127855|127750|0
1721676580000|2024-07-22 19:29:40|127855|127755|127865|127755|127865|127755|127855|127755|0
1721676590000|2024-07-22 19:29:50|127870|127750|127865|127755|127870|127755|127860|127750|0
1721676600000|2024-07-22 19:30:00|127860|127750|127860|127755|127865|127755|127855|127750|0
1721676610000|2024-07-22 19:30:10|127865|127750|127870|127760|127870|127760|127860|127750|0
1721676620000|2024-07-22 19:30:20|127865|127765|127875|127770|127875|127770|127865|127765|0
1721676630000|2024-07-22 19:30:30|127870|127765|127875|127770|127880|127770|127870|127765|0
1721676640000|2024-07-22 19:30:40|127870|127765|127875|127765|127875|127765|127870|127760|0
1721676650000|2024-07-22 19:30:50|127870|127770|127875|127770|127875|127770|127870|127765|0
1721676660000|2024-07-22 19:31:00|127870|127765|127875|127765|127875|127770|127865|127760|0
1721676670000|2024-07-22 19:31:10|127870|127760|127875|127765|127875|127765|127870|127760|0
1721676680000|2024-07-22 19:31:20|127885|127770|127900|127790|127905|127795|127880|127765|0
1721676690000|2024-07-22 19:31:30|127895|127785|127905|127795|127905|127795|127895|127785|0
1721676700000|2024-07-22 19:31:40|127900|127800|127910|127800|127915|127805|127900|127800|0
1721676710000|2024-07-22 19:31:50|127915|127805|127935|127825|127935|127830|127915|127805|0
1721676720000|2024-07-22 19:32:00|127925|127820|127930|127820|127935|127830|127925|127815|0
1721676730000|2024-07-22 19:32:10|127925|127815|127910|127800|127930|127820|127910|127800|0
1721676740000|2024-07-22 19:32:20|127905|127805|127905|127790|127905|127805|127890|127785|0
1721676750000|2024-07-22 19:32:30|127910|127795|127900|127790|127910|127800|127900|127790|0
1721676760000|2024-07-22 19:32:40|127905|127795|127905|127795|127905|127795|127900|127790|0
1721676770000|2024-07-22 19:32:50|127910|127800|127925|127810|127925|127815|127910|127795|0
1721676780000|2024-07-22 19:33:00|127930|127815|127935|127820|127940|127830|127925|127815|0
1721676790000|2024-07-22 19:33:10|127930|127825|127935|127820|127940|127830|127930|127820|0
1721676800000|2024-07-22 19:33:20|127930|127825|127935|127825|127940|127830|127930|127820|0
1721676810000|2024-07-22 19:33:30|127940|127830|127925|127820|127940|127830|127925|127820|0
1721676820000|2024-07-22 19:33:40|127930|127830|127940|127830|127940|127830|127925|127830|0
1721676830000|2024-07-22 19:33:50|127950|127835|127945|127835|127950|127845|127945|127830|0
1721676840000|2024-07-22 19:34:00|127940|127830|127935|127825|127945|127835|127935|127825|0
1721676850000|2024-07-22 19:34:10|127930|127830|127935|127820|127935|127830|127925|127815|0
1721676860000|2024-07-22 19:34:20|127930|127815|127930|127815|127930|127820|127925|127810|0
1721676870000|2024-07-22 19:34:30|127935|127825|127930|127820|127940|127830|127925|127815|0
1721676880000|2024-07-22 19:34:40|127935|127825|127930|127820|127935|127825|127930|127815|0
1721676890000|2024-07-22 19:34:50|127935|127825|127935|127825|127935|127825|127930|127820|0
1721676900000|2024-07-22 19:35:00|127940|127830|127950|127845|127955|127845|127935|127825|0
1721676910000|2024-07-22 19:35:10|127945|127840|127945|127840|127945|127845|127940|127830|0
1721676920000|2024-07-22 19:35:20||127835||127835||127840||127830|0
1721676930000|2024-07-22 19:35:30|127940|127830|127940|127835|127940|127835|127935|127830|0
1721676940000|2024-07-22 19:35:40|127950|127830|127940|127830|127950|127845|127940|127830|0
1721676950000|2024-07-22 19:35:50|127945|127835|127945|127840|127950|127840|127940|127830|0
1721676960000|2024-07-22 19:36:00|127950|127835|127960|127850|127960|127850|127945|127835|0
1721676970000|2024-07-22 19:36:10|127950|127840|127960|127850|127960|127855|127945|127840|0
1721676980000|2024-07-22 19:36:20|127965|127855|127960|127850|127965|127855|127955|127845|0
1721676990000|2024-07-22 19:36:30|127955|127845|127955|127845|127960|127850|127955|127845|0
1721677000000|2024-07-22 19:36:40|127950|127840|127940|127835|127955|127845|127940|127835|0
1721677010000|2024-07-22 19:36:50|127945|127830|127945|127830|127950|127835|127945|127830|0
1721677020000|2024-07-22 19:37:00|127940|127835|127935|127825|127940|127835|127930|127820|0
1721677030000|2024-07-22 19:37:10|127930|127820|127915|127805|127935|127825|127910|127800|0
1721677040000|2024-07-22 19:37:20|127920|127810|127955|127845|127955|127850|127915|127805|0
1721677050000|2024-07-22 19:37:30|127960|127840|127965|127855|127965|127860|127955|127840|0
1721677060000|2024-07-22 19:37:40|127970|127860|127960|127845|127970|127860|127955|127845|0
1721677070000|2024-07-22 19:37:50|127965|127850|127965|127850|127965|127855|127960|127845|0
1721677080000|2024-07-22 19:38:00|127960|127845|127950|127840|127960|127845|127945|127840|0
1721677090000|2024-07-22 19:38:10|127940|127830|127945|127835|127950|127840|127940|127830|0
1721677100000|2024-07-22 19:38:20|127950|127840|127945|127840|127950|127840|127945|127835|0
1721677110000|2024-07-22 19:38:30|127940|127835|127945|127835|127945|127835|127940|127830|0
1721677120000|2024-07-22 19:38:40|127940|127830|127940|127835|127950|127840|127935|127825|0
1721677130000|2024-07-22 19:38:50|127945|127830|127940|127830|127945|127835|127935|127825|0
1721677140000|2024-07-22 19:39:00|127950|127825|127960|127845|127965|127850|127950|127825|0
1721677150000|2024-07-22 19:39:10|127955|127840|127955|127845|127955|127845|127950|127840|0
1721677160000|2024-07-22 19:39:20|127960|127840|127960|127845|127960|127850|127955|127840|0
1721677170000|2024-07-22 19:39:30|127965|127850|127970|127860|127970|127860|127965|127850|0
1721677180000|2024-07-22 19:39:40|127965|127855|127965|127855|127970|127855|127965|127855|0
1721677190000|2024-07-22 19:39:50|127960|127850|127955|127845|127965|127855|127955|127845|0
1721677200000|2024-07-22 19:40:00|127960|127840|127955|127845|127960|127850|127955|127840|0
1721677210000|2024-07-22 19:40:10|127960|127850|127945|127835|127965|127855|127945|127835|0
1721677220000|2024-07-22 19:40:20|127950|127840|127945|127835|127950|127840|127945|127835|0
1721677230000|2024-07-22 19:40:30|127940|127830|127945|127835|127945|127840|127940|127830|0
1721677240000|2024-07-22 19:40:40|127950|127840|127950|127840|127950|127845|127945|127835|0
1721677250000|2024-07-22 19:40:50|127955|127845|127960|127850|127965|127855|127950|127840|0
1721677260000|2024-07-22 19:41:00|127955|127840|127945|127835|127955|127840|127945|127830|0
1721677270000|2024-07-22 19:41:10|127950|127840|127945|127835|127950|127840|127940|127835|0
1721677280000|2024-07-22 19:41:20|127950|127840|127950|127840|127955|127845|127950|127840|0
1721677290000|2024-07-22 19:41:30|127955|127845|127955|127845|127960|127850|127950|127845|0
1721677300000|2024-07-22 19:41:40|127950||127950||127950||127950||0
1721677310000|2024-07-22 19:41:50|127945|127840|127940|127830|127945|127840|127940|127830|0
1721677320000|2024-07-22 19:42:00|127945|127835|127950|127840|127950|127840|127940|127830|0
1721677330000|2024-07-22 19:42:10|127955|127845|127955|127845|127955|127850|127950|127840|0
1721677340000|2024-07-22 19:42:20|127950|127840|127950|127835|127950|127840|127945|127835|0
1721677350000|2024-07-22 19:42:30|127945|127830|127940|127830|127945|127835|127935|127825|0
1721677360000|2024-07-22 19:42:40|127945|127835|127950|127840|127955|127845|127940|127830|0
1721677370000|2024-07-22 19:42:50|127945|127835|127945|127835|127945|127840|127940|127830|0
1721677380000|2024-07-22 19:43:00|127940|127830|127940|127825|127945|127835|127940|127825|0
1721677390000|2024-07-22 19:43:10|127935|127830|127940|127825|127945|127835|127935|127825|0
1721677400000|2024-07-22 19:43:20|127945|127830|127945|127835|127950|127840|127945|127825|0
1721677410000|2024-07-22 19:43:30|127950|127840|127955|127840|127955|127845|127950|127835|0
1721677420000|2024-07-22 19:43:40|127950|127845|127940|127830|127955|127845|127940|127830|0
1721677430000|2024-07-22 19:43:50|127935|127825|127940|127830|127940|127830|127935|127825|0
1721677440000|2024-07-22 19:44:00|127945|127835|127950|127840|127950|127840|127935|127825|0
1721677450000|2024-07-22 19:44:10|127945|127835|127945|127835|127950|127840|127940|127825|0
1721677460000|2024-07-22 19:44:20|127950|127840|127945|127835|127955|127845|127945|127830|0
1721677470000|2024-07-22 19:44:30|127950|127840|127950|127840|127955|127850|127950|127835|0
1721677480000|2024-07-22 19:44:40|127955|127835|127945|127835|127955|127835|127945|127835|0
1721677490000|2024-07-22 19:44:50|127940|127830|127950|127835|127950|127840|127940|127830|0
1721677500000|2024-07-22 19:45:00|127945|127840|127945|127835|127955|127845|127945|127835|0
1721677510000|2024-07-22 19:45:10|127940|127840|127940|127835|127945|127840|127940|127835|0
1721677520000|2024-07-22 19:45:20|127945|127830|127955|127845|127955|127850|127945|127830|0
1721677530000|2024-07-22 19:45:30|127960|127850|127950|127840|127960|127850|127950|127840|0
1721677540000|2024-07-22 19:45:40||127845||127845||127845||127835|0
1721677550000|2024-07-22 19:45:50|127955|127840|127950|127835|127955|127845|127945|127835|0
1721677560000|2024-07-22 19:46:00|127945|127840|127950|127840|127950|127840|127940|127835|0
1721677570000|2024-07-22 19:46:10|127955|127845|127955|127845|127955|127850|127950|127845|0
1721677580000|2024-07-22 19:46:20||127850||127845||127850||127845|0
1721677590000|2024-07-22 19:46:30||127850||127845||127850||127845|0
1721677600000|2024-07-22 19:46:40|127960|127850|127960|127850|127960|127850|127960|127845|0
1721677610000|2024-07-22 19:46:50|127955|127855|127960|127850|127960|127855|127955|127850|0
1721677620000|2024-07-22 19:47:00|127955|127855|127960|127850|127960|127855|127950|127840|0
1721677630000|2024-07-22 19:47:10|127965|127855|127960|127850|127975|127865|127960|127850|0
1721677640000|2024-07-22 19:47:20|127965|127855|127965|127850|127965|127860|127960|127845|0
1721677650000|2024-07-22 19:47:30|127960|127855|127960|127850|127965|127855|127960|127845|0
1721677660000|2024-07-22 19:47:40|127970|127855|127955|127845|127970|127855|127955|127845|0
1721677670000|2024-07-22 19:47:50|127960|127850|127970|127860|127975|127865|127960|127850|0
1721677680000|2024-07-22 19:48:00|127975|127865|127960|127845|127975|127865|127955|127845|0
1721677690000|2024-07-22 19:48:10|127965|127850|127965|127855|127975|127865|127960|127850|0
1721677700000|2024-07-22 19:48:20|127970|127860|127965|127855|127970|127860|127960|127850|0
1721677710000|2024-07-22 19:48:30|127960|127850|127960|127850|127965|127855|127955|127845|0
1721677720000|2024-07-22 19:48:40|127955|127845|127955|127845|127960|127850|127955|127845|0
1721677730000|2024-07-22 19:48:50|127960|127850|127950|127835|127960|127850|127950|127835|0
1721677740000|2024-07-22 19:49:00|127945|127840|127935|127825|127945|127840|127935|127825|0
1721677750000|2024-07-22 19:49:10|127940|127830|127930|127820|127940|127830|127930|127820|0
1721677760000|2024-07-22 19:49:20|127935|127815|127940|127830|127945|127840|127935|127815|0
1721677770000|2024-07-22 19:49:30|127945|127835|127935|127825|127945|127835|127935|127820|0
1721677780000|2024-07-22 19:49:40|127940|127830|127940|127825|127950|127840|127940|127825|0
1721677790000|2024-07-22 19:49:50|127935|127830|127940|127830|127945|127835|127935|127830|0
1721677800000|2024-07-22 19:50:00|127935|127835|127940|127830|127945|127835|127935|127825|0
1721677810000|2024-07-22 19:50:10|127945|127835|127960|127855|127960|127855|127945|127835|0
1721677820000|2024-07-22 19:50:20|127955|127850|127965|127855|127970|127855|127955|127845|0
1721677830000|2024-07-22 19:50:30|127970|127860|127965|127850|127970|127860|127960|127850|0
1721677840000|2024-07-22 19:50:40|127960|127855|127965|127850|127970|127860|127960|127850|0
1721677850000|2024-07-22 19:50:50|127960|127840|127955|127845|127965|127845|127955|127840|0
1721677860000|2024-07-22 19:51:00|127960|127840|127955|127845|127960|127850|127950|127840|0
1721677870000|2024-07-22 19:51:10|127960|127850|127960|127850|127960|127850|127955|127845|0
1721677880000|2024-07-22 19:51:20|127955|127845|127945|127835|127960|127850|127945|127835|0
1721677890000|2024-07-22 19:51:30|127940|127830|127945|127835|127945|127835|127940|127825|0
1721677900000|2024-07-22 19:51:40|127940|127830|127940|127830|127950|127835|127940|127830|0
1721677910000|2024-07-22 19:51:50|127945|127835|127935|127825|127945|127835|127930|127820|0
1721677920000|2024-07-22 19:52:00|127930|127820|127935|127820|127935|127830|127930|127820|0
1721677930000|2024-07-22 19:52:10|127930|127825|127940|127830|127945|127840|127930|127820|0
1721677940000|2024-07-22 19:52:20|127945|127835|127940|127825|127945|127835|127935|127825|0
1721677950000|2024-07-22 19:52:30|127935|127830|127940|127830|127940|127830|127935|127825|0
1721677960000|2024-07-22 19:52:40|127935|127825|127930|127815|127940|127830|127930|127815|0
1721677970000|2024-07-22 19:52:50|127925|127820|127935|127820|127935|127825|127925|127815|0
1721677980000|2024-07-22 19:53:00|127930|127825|127940|127830|127940|127830|127930|127820|0
1721677990000|2024-07-22 19:53:10|127945|127835|127945|127835|127945|127835|127940|127830|0
1721678000000|2024-07-22 19:53:20|127940|127830|127945|127830|127945|127835|127940|127830|0
1721678010000|2024-07-22 19:53:30|127950|127835|127955|127845|127960|127845|127940|127830|0
1721678020000|2024-07-22 19:53:40|127960|127850|127960|127845|127960|127850|127950|127845|0
1721678030000|2024-07-22 19:53:50|127955|127850|127955|127845|127960|127850|127955|127845|0
1721678040000|2024-07-22 19:54:00|127965|127850|127955|127845|127965|127855|127950|127845|0
1721678050000|2024-07-22 19:54:10|127950|127840|127950|127840|127960|127845|127950|127840|0
1721678060000|2024-07-22 19:54:20|127945|127835|127945|127835|127950|127835|127940|127830|0
1721678070000|2024-07-22 19:54:30|127950|127840|127950|127840|127955|127845|127945|127840|0
1721678080000|2024-07-22 19:54:40|127945|127835|127955|127845|127960|127850|127945|127835|0
1721678090000|2024-07-22 19:54:50|127950|127840|127955|127845|127960|127850|127945|127840|0
1721678100000|2024-07-22 19:55:00|127950|127850|127950|127845|127965|127855|127950|127845|0
1721678110000|2024-07-22 19:55:10|127955|127840|127945|127835|127955|127845|127945|127835|0
1721678120000|2024-07-22 19:55:20|127950|127840|127945|127835|127955|127845|127945|127835|0
1721678130000|2024-07-22 19:55:30|127950|127840|127950|127840|127955|127850|127945|127835|0
1721678140000|2024-07-22 19:55:40|127955|127845|127955|127840|127955|127850|127955|127840|0
1721678150000|2024-07-22 19:55:50|127960|127845|127950|127840|127960|127850|127950|127840|0
1721678160000|2024-07-22 19:56:00|127945|127835|127945|127835|127945|127840|127945|127835|0
1721678170000|2024-07-22 19:56:10|127940|127830|127950|127840|127950|127840|127940|127830|0
1721678180000|2024-07-22 19:56:20|127945|127845|127950|127840|127950|127845|127945|127835|0
1721678190000|2024-07-22 19:56:30|127945|127845|127950|127845|127950|127845|127945|127840|0
1721678200000|2024-07-22 19:56:40|127945|127835|127940|127835|127945|127840|127940|127830|0
1721678210000|2024-07-22 19:56:50|127935|127830|127935|127830|127940|127830|127935|127825|0
1721678220000|2024-07-22 19:57:00|127940|127835|127940|127835|127940|127835|127940|127830|0
1721678230000|2024-07-22 19:57:10|127935|127830|127930|127820|127940|127835|127930|127820|0
1721678240000|2024-07-22 19:57:20|127925|127815|127925|127815|127930|127820|127925|127815|0
1721678250000|2024-07-22 19:57:30|127930|127820|127935|127825|127935|127830|127930|127815|0
1721678260000|2024-07-22 19:57:40|127930|127830|127935|127825|127935|127830|127930|127825|0
1721678270000|2024-07-22 19:57:50||127830||127825||127830||127825|0
1721678280000|2024-07-22 19:58:00|127930|127820|127920|127810|127930|127820|127920|127810|0
1721678290000|2024-07-22 19:58:10|127915|127815|127915|127805|127920|127815|127915|127805|0
1721678300000|2024-07-22 19:58:20|127920|127810|127915|127810|127920|127810|127915|127805|0
1721678310000|2024-07-22 19:58:30|127910|127805|127905|127795|127915|127805|127900|127795|0
1721678320000|2024-07-22 19:58:40|127900|127800|127905|127790|127905|127800|127900|127790|0
1721678330000|2024-07-22 19:58:50|127900|127795|127905|127795|127905|127800|127895|127790|0
1721678340000|2024-07-22 19:59:00|127910|127800|127910|127800|127910|127800|127905|127795|0
1721678350000|2024-07-22 19:59:10|127905|127805|127905|127795|127910|127805|127905|127790|0
1721678360000|2024-07-22 19:59:20|127910|127800|127905|127795|127910|127800|127905|127795|0
1721678370000|2024-07-22 19:59:30|127910|127800|127925|127810|127925|127815|127910|127800|0
1721678380000|2024-07-22 19:59:40|127920|127815|127915|127805|127925|127815|127915|127805|0
1721678390000|2024-07-22 19:59:50|127920|127810|127915|127805|127920|127815|127905|127795|0
1721678400000|2024-07-22 20:00:00|127925|127815|127890|127780|127930|127820|127890|127780|0
1721678410000|2024-07-22 20:00:10|127885|127775|127870|127755|127885|127780|127865|127755|0
1721678420000|2024-07-22 20:00:20|127865|127760|127865|127755|127870|127760|127860|127755|0
1721678430000|2024-07-22 20:00:30|127870|127760|127870|127755|127875|127765|127865|127755|0
1721678440000|2024-07-22 20:00:40|127875|127760|127880|127770|127880|127770|127875|127755|0
1721678450000|2024-07-22 20:00:50|127885|127765|127880|127765|127885|127770|127880|127765|0
1721678460000|2024-07-22 20:01:00|127875|127770|127880|127770|127880|127770|127870|127760|0
1721678470000|2024-07-22 20:01:10|127885|127775|127885|127775|127890|127780|127875|127765|0
1721678480000|2024-07-22 20:01:20|127890|127780|127880|127770|127890|127780|127880|127770|0
1721678490000|2024-07-22 20:01:30|127875|127765|127875|127765|127880|127770|127875|127765|0
1721678500000|2024-07-22 20:01:40|127880|127770|127885|127775|127890|127775|127880|127770|0
1721678510000|2024-07-22 20:01:50|127890|127780|127870|127760|127890|127780|127870|127760|0
1721678520000|2024-07-22 20:02:00|127875|127765|127880|127770|127890|127780|127870|127760|0
1721678530000|2024-07-22 20:02:10|127885|127775|127890|127780|127900|127790|127880|127775|0
1721678540000|2024-07-22 20:02:20|127885|127775|127885|127775|127885|127780|127885|127775|0
1721678550000|2024-07-22 20:02:30|127890|127780|127885|127780|127895|127785|127885|127775|0
1721678560000|2024-07-22 20:02:40|127880|127775|127885|127775|127890|127775|127880|127775|0
1721678570000|2024-07-22 20:02:50|127890|127780|127875|127765|127890|127780|127875|127765|0
1721678580000|2024-07-22 20:03:00|127880|127770|127890|127780|127890|127780|127880|127770|0
1721678590000|2024-07-22 20:03:10|127885|127785|127890|127780|127895|127785|127885|127775|0
1721678600000|2024-07-22 20:03:20|127885|127785|127895|127785|127895|127785|127885|127775|0
1721678610000|2024-07-22 20:03:30|127900|127790|127880|127770|127900|127790|127880|127770|0
1721678620000|2024-07-22 20:03:40|127885|127775|127875|127765|127885|127775|127875|127765|0
1721678630000|2024-07-22 20:03:50|127880|127770|127880|127770|127880|127775|127875|127765|0
1721678640000|2024-07-22 20:04:00|127875|127775|127880|127765|127885|127775|127875|127765|0
1721678650000|2024-07-22 20:04:10|127875|127770|127880|127765|127880|127770|127875|127765|0
1721678660000|2024-07-22 20:04:20|127875|127770|127875|127765|127880|127775|127865|127760|0
1721678670000|2024-07-22 20:04:30|127870|127760|127865|127755|127875|127765|127865|127755|0
1721678680000|2024-07-22 20:04:40|127870|127760|127880|127770|127880|127770|127865|127760|0
1721678690000|2024-07-22 20:04:50|127875||127880||127885||127875||0
1721678700000|2024-07-22 20:05:00|127885||127880||127885||127875||0
1721678710000|2024-07-22 20:05:10|127875|127775|127870|127760|127880|127775|127870|127760|0
1721678730000|2024-07-22 20:05:30|127875|127765|127880|127765|127880|127765|127875|127760|0
1721678740000|2024-07-22 20:05:40|127875||127880||127880||127870||0
1721678750000|2024-07-22 20:05:50|127875|127775|127875|127770|127885|127775|127875|127770|0
1721678760000|2024-07-22 20:06:00|127870|127765|127870|127760|127875|127765|127870|127760|0
1721678770000|2024-07-22 20:06:10|127875|127765|127865|127760|127875|127765|127865|127760|0
1721678780000|2024-07-22 20:06:20|127860|127755|127875|127760|127875|127760|127860|127750|0
1721678790000|2024-07-22 20:06:30|127870|127765|127875|127765|127880|127770|127870|127760|0
1721678800000|2024-07-22 20:06:40|127880|127770|127875|127765|127885|127775|127875|127765|0
1721678810000|2024-07-22 20:06:50|127870|127760|127865|127755|127875|127760|127865|127755|0
1721678820000|2024-07-22 20:07:00|127870|127760|127880|127770|127880|127770|127870|127760|0
1721678830000|2024-07-22 20:07:10|127885||127880||127885||127880||0
1721678840000|2024-07-22 20:07:20|127885||127880||127885||127880||0
1721678850000|2024-07-22 20:07:30||127775||127770||127775||127770|0
1721678860000|2024-07-22 20:07:40|127885|127775|127885|127780|127885|127780|127885|127770|0
1721678870000|2024-07-22 20:07:50|127890|127785|127900|127795|127905|127795|127890|127780|0
1721678880000|2024-07-22 20:08:00|127895|127790|127895|127785|127900|127790|127895|127785|0
1721678890000|2024-07-22 20:08:10|127900|127790|127905|127795|127910|127800|127900|127790|0
1721678900000|2024-07-22 20:08:20|127900|127790|127900|127790|127900|127790|127900|127785|0
1721678910000|2024-07-22 20:08:30||127785||127795||127795||127785|0
1721678920000|2024-07-22 20:08:40|127905|127800|127905|127795|127910|127800|127905|127795|0
1721678930000|2024-07-22 20:08:50|127910|127800|127910|127800|127910|127805|127905|127800|0
1721678940000|2024-07-22 20:09:00|127915|127805|127910|127800|127915|127805|127905|127800|0
1721678950000|2024-07-22 20:09:10|127905|127805|127905|127800|127905|127805|127905|127800|0
1721678960000|2024-07-22 20:09:20|127910|127805|127910|127805|127910|127805|127910|127805|0
1721678970000|2024-07-22 20:09:30|127915|127800|127910|127800|127915|127800|127905|127795|0
1721678980000|2024-07-22 20:09:40|127915|127795|127905|127795|127915|127805|127900|127795|0
1721678990000|2024-07-22 20:09:50|127910|127800|127915|127810|127915|127810|127910|127800|0
1721679000000|2024-07-22 20:10:00|127910|127805|127905|127795|127910|127810|127900|127795|0
1721679010000|2024-07-22 20:10:10|127900|127790|127900|127790|127900|127795|127900|127790|0
1721679020000|2024-07-22 20:10:20|127905|127795|127905|127790|127905|127795|127900|127790|0
1721679030000|2024-07-22 20:10:30|127900|127795|127895|127785|127905|127795|127895|127785|0
1721679040000|2024-07-22 20:10:40|127900|127790|127895|127785|127900|127790|127895|127785|0
1721679050000|2024-07-22 20:10:50|127900|127790|127910|127800|127910|127800|127900|127785|0
1721679060000|2024-07-22 20:11:00|127905|127795|127905|127795|127910|127800|127905|127795|0
1721679070000|2024-07-22 20:11:10|127910|127800|127905|127795|127910|127800|127895|127785|0
1721679080000|2024-07-22 20:11:20|127900||127900||127905||127900||0
1721679090000|2024-07-22 20:11:30|127905|127785|127905|127790|127905|127790|127895|127785|0
1721679100000|2024-07-22 20:11:40|127900|127795|127905|127790|127905|127795|127900|127790|0
1721679110000|2024-07-22 20:11:50|127900|127795|127900|127790|127905|127800|127900|127790|0
1721679120000|2024-07-22 20:12:00|127905|127795|127905|127795|127910|127800|127905|127795|0
1721679130000|2024-07-22 20:12:10|127910|127800|127900|127790|127910|127800|127895|127785|0
1721679140000|2024-07-22 20:12:20|127905|127795|127900|127795|127905|127795|127900|127790|0
1721679150000|2024-07-22 20:12:30|127905|127790|127895|127785|127905|127795|127895|127785|0
1721679160000|2024-07-22 20:12:40|127890|127790|127890|127780|127890|127790|127890|127780|0
1721679170000|2024-07-22 20:12:50|127895|127785|127900|127790|127900|127790|127890|127780|0
1721679180000|2024-07-22 20:13:00|127895|127785|127895|127785|127900|127790|127895|127785|0
1721679190000|2024-07-22 20:13:10|127900|127790|127895|127785|127900|127790|127895|127785|0
1721679200000|2024-07-22 20:13:20|127900|127790|127895|127785|127900|127790|127895|127785|0
1721679210000|2024-07-22 20:13:30|127900|127790|127905|127795|127905|127795|127900|127785|0
1721679220000|2024-07-22 20:13:40|127910|127800|127910|127800|127910|127800|127910|127795|0
1721679230000|2024-07-22 20:13:50|127905|127795|127905|127795|127905|127800|127905|127795|0
1721679240000|2024-07-22 20:14:00||127800||127795||127800||127795|0
1721679250000|2024-07-22 20:14:10|127900|127800|127905|127795|127905|127800|127900|127790|0
1721679260000|2024-07-22 20:14:20|127915|127800|127920|127805|127930|127820|127910|127795|0
1721679270000|2024-07-22 20:14:30|127915|127810|127925|127815|127925|127815|127915|127805|0
1721679280000|2024-07-22 20:14:40|127930|127810|127920|127810|127935|127820|127920|127810|0
1721679290000|2024-07-22 20:14:50|127915|127805|127920|127810|127920|127810|127915|127805|0
1721679300000|2024-07-22 20:15:00|127925|127815|127925|127815|127930|127815|127920|127810|0
1721679310000|2024-07-22 20:15:10|127930|127820|127925|127815|127930|127820|127925|127815|0
1721679320000|2024-07-22 20:15:20|127920|127810|127920|127810|127920|127815|127915|127805|0
1721679330000|2024-07-22 20:15:30|127915|127805|127925|127810|127925|127810|127910|127805|0
1721679340000|2024-07-22 20:15:40|127920|127815|127925|127815|127925|127815|127920|127815|0
1721679350000|2024-07-22 20:15:50|127930|127820|127930|127815|127930|127825|127925|127815|0
1721679360000|2024-07-22 20:16:00|127925|127820|127940|127830|127940|127830|127925|127820|0
1721679370000|2024-07-22 20:16:10|127945|127835|127945|127835|127950|127840|127945|127835|0
1721679380000|2024-07-22 20:16:20|127950|127830|127945|127830|127950|127840|127945|127830|0
1721679390000|2024-07-22 20:16:30|127940|127835|127945|127835|127945|127835|127940|127830|0
1721679400000|2024-07-22 20:16:40|127935|127830|127930|127820|127935|127830|127930|127820|0
1721679410000|2024-07-22 20:16:50|127935|127825|127935|127825|127935|127825|127935|127820|0
1721679420000|2024-07-22 20:17:00|127940|127830|127935|127820|127945|127830|127930|127820|0
1721679440000|2024-07-22 20:17:20|127930|127825|127935|127820|127935|127825|127930|127820|0
1721679450000|2024-07-22 20:17:30|127930|127825|127930|127820|127935|127825|127930|127820|0
1721679470000|2024-07-22 20:17:50|127925|127815|127930|127815|127930|127820|127925|127815|0
1721679480000|2024-07-22 20:18:00|127935|127820|127935|127820|127935|127825|127930|127815|0
1721679490000|2024-07-22 20:18:10|127940|127825|127940|127825|127940|127830|127935|127820|0
1721679500000|2024-07-22 20:18:20|127935|127830|127940|127825|127940|127830|127935|127825|0
1721679510000|2024-07-22 20:18:30|127935|127820|127935|127825|127935|127825|127925|127815|0
1721679520000|2024-07-22 20:18:40|127930|127820|127935|127820|127935|127825|127930|127820|0
1721679530000|2024-07-22 20:18:50|127930|127815|127930|127815|127930|127820|127925|127815|0
1721679540000|2024-07-22 20:19:00|127925|127820|127925|127815|127930|127820|127920|127815|0
1721679550000|2024-07-22 20:19:10|127920|127810|127920|127810|127925|127810|127920|127810|0
1721679560000|2024-07-22 20:19:20|127925||127920||127925||127920||0
1721679570000|2024-07-22 20:19:30|127925|127815|127925|127810|127925|127815|127920|127810|0
1721679580000|2024-07-22 20:19:40|127930|127815|127930|127820|127930|127820|127930|127810|0
1721679590000|2024-07-22 20:19:50|127920|127815|127930|127815|127930|127820|127920|127810|0
1721679600000|2024-07-22 20:20:00|127925|127805|127915|127805|127925|127810|127915|127805|0
1721679610000|2024-07-22 20:20:10|127920|127810|127925|127815|127925|127815|127920|127810|0
1721679620000|2024-07-22 20:20:20|127920|127810|127930|127815|127930|127815|127920|127810|0
1721679630000|2024-07-22 20:20:30|127925|127820|127930|127820|127930|127820|127920|127820|0
1721679640000|2024-07-22 20:20:40|127935|127825|127930|127820|127935|127825|127930|127820|0
1721679650000|2024-07-22 20:20:50|127925|127825|127925|127815|127925|127825|127925|127815|0
1721679660000|2024-07-22 20:21:00|127930|127820|127940|127830|127945|127835|127930|127820|0
1721679670000|2024-07-22 20:21:10|127935|127835|127935|127830|127935|127835|127935|127825|0
1721679680000|2024-07-22 20:21:20|127930|127825|127930|127820|127930|127825|127930|127820|0
1721679690000|2024-07-22 20:21:30|127935|127825|127935|127825|127940|127825|127930|127820|0
1721679700000|2024-07-22 20:21:40||127830||127825||127830||127825|0
1721679710000|2024-07-22 20:21:50|127940||127940||127940||127935||0
1721679720000|2024-07-22 20:22:00|127935|127830|127940|127830|127940|127830|127935|127825|0
1721679730000|2024-07-22 20:22:10|127945|127835|127940|127830|127945|127835|127940|127830|0
1721679740000|2024-07-22 20:22:20||127835||127830||127835||127830|0
1721679760000|2024-07-22 20:22:40|127945|127835|127950|127835|127950|127835|127940|127830|0
1721679770000|2024-07-22 20:22:50|127945|127840|127950|127840|127950|127845|127945|127840|0
1721679780000|2024-07-22 20:23:00|127945|127845|127940|127830|127945|127845|127935|127830|0
1721679790000|2024-07-22 20:23:10|127935|127825|127940|127830|127940|127830|127935|127825|0
1721679800000|2024-07-22 20:23:20|127935|127825|127940|127830|127940|127830|127935|127825|0
1721679810000|2024-07-22 20:23:30|127935|127835|127945|127830|127945|127835|127935|127830|0
1721679820000|2024-07-22 20:23:40|127940|127835|127940|127830|127945|127835|127940|127830|0
1721679830000|2024-07-22 20:23:50|127945||127945||127945||127940||0
1721679840000|2024-07-22 20:24:00|127940|127835|127940|127830|127940|127835|127940|127830|0
1721679850000|2024-07-22 20:24:10|127935|127825|127940|127830|127940|127830|127935|127825|0
1721679860000|2024-07-22 20:24:20|127935||127940||127940||127935||0
1721679870000|2024-07-22 20:24:30|127945|127825|127945|127830|127945|127830|127945|127825|0
1721679880000|2024-07-22 20:24:40|127940|127825|127940|127825|127945|127825|127935|127825|0
1721679890000|2024-07-22 20:24:50|127935|127830|127945|127830|127945|127835|127935|127830|0
1721679900000|2024-07-22 20:25:00|127940|127835|127940|127825|127940|127835|127935|127825|0
1721679910000|2024-07-22 20:25:10||127830||127830||127830||127830|0
1721679920000|2024-07-22 20:25:20|127935|127825|127940|127830|127940|127830|127935|127825|0
1721679930000|2024-07-22 20:25:30|127935|127825|127940|127825|127940|127830|127935|127825|0
1721679940000|2024-07-22 20:25:40|127935|127830|127940|127830|127940|127830|127935|127825|0
1721679950000|2024-07-22 20:25:50|127945|127835|127945|127835|127945|127835|127940|127835|0
1721679960000|2024-07-22 20:26:00|127950|127840|127950|127835|127950|127840|127945|127835|0
1721679970000|2024-07-22 20:26:10|127945||127945||127950||127945||0
1721679980000|2024-07-22 20:26:20|127950||127950||127950||127945||0
1721679990000|2024-07-22 20:26:30|127945||127945||127950||127945||0
1721680000000|2024-07-22 20:26:40|127950||127950||127950||127945||0
1721680010000|2024-07-22 20:26:50|127955|127840|127960|127845|127960|127845|127955|127840|0
1721680020000|2024-07-22 20:27:00|127955|127850|127955|127845|127960|127850|127950|127845|0
1721680030000|2024-07-22 20:27:10|127950|127840|127950|127840|127950|127840|127945|127840|0
1721680040000|2024-07-22 20:27:20|127945||127950||127950||127945||0
1721680050000|2024-07-22 20:27:30|127945|127830|127945|127830|127945|127830|127945|127830|0
1721680060000|2024-07-22 20:27:40|127940|127835|127945|127835|127945|127835|127940|127835|0
1721680070000|2024-07-22 20:27:50|127940|127830|127940|127830|127945|127830|127940|127830|0
1721680080000|2024-07-22 20:28:00|127945|127835|127945|127830|127945|127835|127945|127830|0
1721680090000|2024-07-22 20:28:10|127940||127940||127940||127940||0
1721680100000|2024-07-22 20:28:20|127945||127945||127945||127940||0
1721680110000|2024-07-22 20:28:30|127940|127835|127945|127830|127945|127835|127940|127830|0
1721680120000|2024-07-22 20:28:40|127940|127835|127945|127830|127945|127835|127940|127825|0
1721680140000|2024-07-22 20:29:00|127940|127835|127945|127830|127945|127835|127940|127830|0
1721680150000|2024-07-22 20:29:10||127835||127835||127835||127835|0
1721680160000|2024-07-22 20:29:20|127940|127830|127945|127830|127945|127830|127940|127830|0
1721680170000|2024-07-22 20:29:30|127950|127835|127950|127835|127950|127840|127950|127830|0
1721680180000|2024-07-22 20:29:40|127945|127840|127950|127835|127950|127840|127945|127835|0
1721680190000|2024-07-22 20:29:50|127945|127840|127950|127840|127950|127840|127945|127840|0
1721680200000|2024-07-22 20:30:00|127945|127835|127945|127835|127950|127835|127940|127835|0
1721680210000|2024-07-22 20:30:10|127940||127945||127945||127940||0
1721680220000|2024-07-22 20:30:20|127940|127830|127940|127830|127945|127830|127940|127830|0
1721680230000|2024-07-22 20:30:30|127935|127835|127950|127835|127950|127835|127935|127835|0
1721680240000|2024-07-22 20:30:40|127945|127840|127950|127840|127955|127840|127945|127840|0
1721680250000|2024-07-22 20:30:50|127945|127835|127945|127835|127945|127835|127945|127835|0
1721680260000|2024-07-22 20:31:00|127950||127945||127950||127940||0
1721680280000|2024-07-22 20:31:20|127940|127830|127940|127830|127945|127830|127935|127830|0
1721680290000|2024-07-22 20:31:30|127920|127825|127915|127805|127920|127825|127915|127805|0
1721680300000|2024-07-22 20:31:40|127920|127810|127920|127805|127925|127810|127915|127805|0
1721680310000|2024-07-22 20:31:50|127915|127810|127920|127805|127920|127810|127915|127805|0
1721680320000|2024-07-22 20:32:00|127915|127800|127915|127805|127920|127805|127910|127800|0
1721680330000|2024-07-22 20:32:10|127920|127810|127920|127805|127920|127810|127920|127805|0
1721680340000|2024-07-22 20:32:20|127915|127800|127915|127805|127920|127805|127915|127800|0
1721680350000|2024-07-22 20:32:30||127800||127800||127805||127800|0
1721680360000|2024-07-22 20:32:40|127920|127805|127920|127805|127920|127810|127915|127800|0
1721680370000|2024-07-22 20:32:50|127915|127800|127920|127810|127920|127810|127915|127800|0
1721680380000|2024-07-22 20:33:00||127805||127810||127810||127805|0
1721680390000|2024-07-22 20:33:10|127915|127805|127915|127805|127920|127810|127915|127805|0
1721680400000|2024-07-22 20:33:20|127920|127810|127920|127810|127920|127810|127915|127810|0
1721680410000|2024-07-22 20:33:30|127915|127805|127915|127805|127920|127810|127915|127805|0
1721680420000|2024-07-22 20:33:40|127920|127810|127920|127805|127920|127810|127915|127805|0
1721680430000|2024-07-22 20:33:50|127915|127810|127920|127805|127920|127810|127915|127805|0
1721680440000|2024-07-22 20:34:00|127915|127810|127915|127805|127920|127810|127910|127805|0
1721680450000|2024-07-22 20:34:10|127910|127800|127910|127805|127910|127805|127910|127800|0
1721680460000|2024-07-22 20:34:20|127915|127800|127915|127805|127915|127805|127915|127800|0
1721680470000|2024-07-22 20:34:30|127910|127800|127915|127800|127915|127805|127910|127800|0
1721680480000|2024-07-22 20:34:40|127910||127910||127910||127905||0
1721680490000|2024-07-22 20:34:50|127905||127910||127910||127905||0
1721680500000|2024-07-22 20:35:00|127900|127790|127905|127790|127910|127795|127900|127785|0
1721680510000|2024-07-22 20:35:10|127900|127795|127905|127790|127905|127795|127900|127790|0
1721680520000|2024-07-22 20:35:20|127910|127795|127905|127795|127910|127795|127905|127795|0
1721680530000|2024-07-22 20:35:30|127910|127800|127910|127795|127910|127800|127905|127795|0
1721680540000|2024-07-22 20:35:40|127905|127790|127905|127795|127905|127795|127900|127790|0
1721680550000|2024-07-22 20:35:50|127900|127790|127900|127790|127905|127795|127900|127790|0
1721680560000|2024-07-22 20:36:00|127905|127795|127900|127790|127905|127795|127900|127790|0
1721680570000|2024-07-22 20:36:10|127905|127785|127905|127790|127905|127795|127900|127785|0
1721680580000|2024-07-22 20:36:20|127910|127795|127910|127800|127910|127800|127910|127795|0
1721680590000|2024-07-22 20:36:30||127795||127795||127800||127795|0
1721680600000|2024-07-22 20:36:40||127800||127800||127800||127795|0
1721680610000|2024-07-22 20:36:50|127905|127795|127910|127795|127910|127795|127900|127790|0
1721680620000|2024-07-22 20:37:00|127905|127790|127905|127795|127905|127795|127905|127790|0
1721680630000|2024-07-22 20:37:10|127910||127910||127910||127910||0
1721680640000|2024-07-22 20:37:20|127905|127800|127910|127795|127910|127800|127905|127795|0
1721680650000|2024-07-22 20:37:30|127905||127905||127910||127905||0
1721680660000|2024-07-22 20:37:40|127900|127790|127905|127795|127905|127795|127900|127790|0
1721680670000|2024-07-22 20:37:50|127910||127910||127910||127910||0
1721680680000|2024-07-22 20:38:00|127905||127910||127910||127905||0
1721680690000|2024-07-22 20:38:10|127905|127790|127905|127790|127905|127800|127900|127790|0
1721680700000|2024-07-22 20:38:20||127795||127795||127800||127795|0
1721680710000|2024-07-22 20:38:30|127910|127800|127905|127795|127910|127800|127905|127795|0
1721680720000|2024-07-22 20:38:40|127910|127800|127910|127795|127910|127800|127905|127795|0
1721680730000|2024-07-22 20:38:50|127905|127800|127905|127790|127910|127800|127905|127790|0
1721680740000|2024-07-22 20:39:00|127900|127795|127905|127795|127905|127795|127900|127795|0
1721680750000|2024-07-22 20:39:10|127900|127790|127905|127795|127905|127795|127900|127790|0
1721680760000|2024-07-22 20:39:20|127900|127790|127905|127795|127905|127795|127900|127790|0
1721680770000|2024-07-22 20:39:30|127900||127905||127905||127900||0
1721680780000|2024-07-22 20:39:40|127900|127800|127905|127795|127905|127800|127900|127795|0
1721680790000|2024-07-22 20:39:50|127910|127800|127905|127795|127910|127800|127905|127795|0
1721680800000|2024-07-22 20:40:00|127910|127800|127910|127800|127910|127800|127905|127795|0
1721680810000|2024-07-22 20:40:10||127795||127800||127800||127795|0
1721680820000|2024-07-22 20:40:20|127915|127805|127915|127805|127920|127810|127910|127800|0
1721680830000|2024-07-22 20:40:30|127910|127800|127905|127795|127910|127800|127905|127795|0
1721680840000|2024-07-22 20:40:40|127910|127800|127910|127795|127910|127800|127905|127795|0
1721680850000|2024-07-22 20:40:50|127905|127800|127915|127805|127915|127805|127905|127800|0
1721680860000|2024-07-22 20:41:00|127910|127800|127910|127800|127910|127800|127910|127795|0
1721680870000|2024-07-22 20:41:10|127915|127795|127910|127795|127915|127800|127905|127795|0
1721680880000|2024-07-22 20:41:20|127905|127800|127910|127800|127910|127800|127900|127800|0
1721680890000|2024-07-22 20:41:30|127905|127795|127900|127790|127910|127800|127900|127790|0
1721680900000|2024-07-22 20:41:40|127905|127795|127905|127790|127905|127795|127905|127790|0
1721680910000|2024-07-22 20:41:50|127900|127795|127900|127790|127900|127795|127900|127790|0
1721680920000|2024-07-22 20:42:00|127905||127905||127905||127905||0
1721680930000|2024-07-22 20:42:10|127900|127795|127910|127795|127910|127795|127900|127790|0
1721680940000|2024-07-22 20:42:20|127905||127910||127910||127905||0
1721680950000|2024-07-22 20:42:30|127905|127800|127910|127795|127910|127800|127905|127795|0
1721680960000|2024-07-22 20:42:40|127905|127800|127905|127790|127905|127800|127900|127790|0
1721680970000|2024-07-22 20:42:50|127900||127905||127905||127900||0
1721680980000|2024-07-22 20:43:00|127900||127900||127905||127900||0
1721680990000|2024-07-22 20:43:10|127905|127795|127905|127790|127910|127795|127900|127790|0
1721681000000|2024-07-22 20:43:20|127900||127905||127905||127900||0
1721681010000|2024-07-22 20:43:30|127900|127795|127905|127790|127905|127795|127900|127790|0
1721681020000|2024-07-22 20:43:40|127910|127795|127910|127795|127910|127800|127905|127795|0
1721681030000|2024-07-22 20:43:50|127915|127800|127915|127805|127915|127805|127915|127795|0
1721681040000|2024-07-22 20:44:00|127920|127800|127925|127815|127930|127815|127920|127800|0
1721681050000|2024-07-22 20:44:10|127920||127925||127930||127920||0
1721681060000|2024-07-22 20:44:20|127920||127925||127925||127920||0
1721681070000|2024-07-22 20:44:30|127930|127820|127925|127815|127930|127820|127925|127815|0
1721681080000|2024-07-22 20:44:40|127930|127820|127935|127820|127935|127825|127925|127820|0
1721681090000|2024-07-22 20:44:50|127925|127815|127930|127820|127935|127820|127925|127815|0
1721681100000|2024-07-22 20:45:00|127935|127815|127925|127815|127935|127815|127920|127810|0
1721681110000|2024-07-22 20:45:10|127920|127810|127920|127805|127925|127810|127915|127805|0
1721681120000|2024-07-22 20:45:20|127915|127810|127910|127800|127920|127810|127910|127800|0
1721681130000|2024-07-22 20:45:30|127915||127915||127915||127910||0
1721681140000|2024-07-22 20:45:40|127910|127795|127915|127805|127915|127805|127910|127795|0
1721681150000|2024-07-22 20:45:50|127920|127800|127915|127800|127920|127805|127915|127800|0
1721681160000|2024-07-22 20:46:00|127920|127805|127920|127805|127920|127805|127915|127800|0
1721681170000|2024-07-22 20:46:10|127915|127810|127920|127805|127920|127810|127915|127805|0
1721681180000|2024-07-22 20:46:20||127810||127805||127810||127805|0
1721681190000|2024-07-22 20:46:30|127930|127810|127925|127815|127930|127815|127925|127810|0
1721681200000|2024-07-22 20:46:40|127930|127820|127925|127815|127930|127820|127925|127810|0
1721681210000|2024-07-22 20:46:50|127920|127810|127925|127810|127925|127815|127920|127810|0
1721681220000|2024-07-22 20:47:00|127920|127815|127925|127815|127925|127815|127920|127815|0
1721681230000|2024-07-22 20:47:10|127920|127810|127920|127805|127920|127810|127915|127805|0
1721681240000|2024-07-22 20:47:20|127915|127810|127920|127805|127920|127810|127915|127805|0
1721681250000|2024-07-22 20:47:30|127915|127810|127920|127810|127920|127810|127915|127805|0
1721681260000|2024-07-22 20:47:40|127925|127815|127920|127810|127925|127815|127920|127805|0
1721681270000|2024-07-22 20:47:50|127925|127815|127925|127810|127925|127815|127920|127810|0
1721681280000|2024-07-22 20:48:00|127920|127815|127920|127810|127925|127815|127920|127810|0
1721681290000|2024-07-22 20:48:10|127925|127805|127925|127810|127925|127810|127925|127805|0
1721681300000|2024-07-22 20:48:20|127920|127815|127920|127810|127920|127815|127920|127810|0
1721681310000|2024-07-22 20:48:30||127805||127810||127810||127805|0
1721681320000|2024-07-22 20:48:40|127915|127805|127925|127810|127925|127810|127915|127805|0
1721681330000|2024-07-22 20:48:50|127920|127815|127925|127810|127925|127815|127920|127810|0
1721681340000|2024-07-22 20:49:00|127920|127815|127915|127805|127925|127815|127915|127805|0
1721681350000|2024-07-22 20:49:10|127920|127800|127915|127805|127920|127810|127915|127800|0
1721681360000|2024-07-22 20:49:20|127920|127810|127920|127805|127920|127810|127920|127805|0
1721681370000|2024-07-22 20:49:30|127925|127810|127920|127810|127925|127810|127920|127805|0
1721681380000|2024-07-22 20:49:40|127925|127815|127925|127810|127925|127815|127920|127810|0
1721681390000|2024-07-22 20:49:50|127920|127805|127920|127810|127920|127810|127920|127805|0
1721681400000|2024-07-22 20:50:00||127805||127805||127810||127805|0
1721681410000|2024-07-22 20:50:10|127915|127800|127915|127805|127915|127805|127905|127800|0
1721681420000|2024-07-22 20:50:20||127800||127805||127805||127800|0
1721681430000|2024-07-22 20:50:30||127810||127805||127810||127805|0
1721681440000|2024-07-22 20:50:40|127920||127915||127920||127915||0
1721681450000|2024-07-22 20:50:50|127920||127915||127920||127915||0
1721681460000|2024-07-22 20:51:00|127910|127810|127915|127805|127915|127810|127910|127805|0
1721681470000|2024-07-22 20:51:10|127920|127800|127915|127805|127920|127805|127915|127800|0
1721681480000|2024-07-22 20:51:20|127920|127810|127930|127815|127930|127815|127920|127805|0
1721681490000|2024-07-22 20:51:30|127925||127930||127930||127925||0
1721681500000|2024-07-22 20:51:40|127925|127820|127925|127810|127925|127820|127925|127810|0
1721681510000|2024-07-22 20:51:50|127920|127805|127920|127810|127930|127820|127920|127805|0
1721681520000|2024-07-22 20:52:00|127925|127815|127920|127810|127930|127815|127920|127810|0
1721681530000|2024-07-22 20:52:10|127925|127815|127925|127815|127925|127815|127920|127810|0
1721681540000|2024-07-22 20:52:20|127930|127810|127925|127815|127930|127820|127925|127810|0
1721681550000|2024-07-22 20:52:30|127930|127810|127920|127810|127930|127810|127920|127810|0
1721681560000|2024-07-22 20:52:40|127925|127805|127915|127805|127925|127805|127915|127805|0
1721681570000|2024-07-22 20:52:50|127920|127800|127915|127800|127920|127805|127915|127800|0
1721681580000|2024-07-22 20:53:00|127910|127805|127915|127800|127915|127805|127910|127800|0
1721681590000|2024-07-22 20:53:10|127920|127805|127920|127805|127920|127810|127915|127805|0
1721681600000|2024-07-22 20:53:20|127915|127810|127915|127800|127915|127810|127915|127800|0
1721681610000|2024-07-22 20:53:30|127910|127805|127910|127795|127910|127805|127910|127795|0
1721681620000|2024-07-22 20:53:40|127905|127800|127910|127795|127910|127800|127905|127795|0
1721681630000|2024-07-22 20:53:50||127800||127800||127800||127795|0
1721681640000|2024-07-22 20:54:00|127915||127910||127915||127910||0
1721681650000|2024-07-22 20:54:10|127915|127805|127920|127805|127920|127805|127915|127800|0
1721681660000|2024-07-22 20:54:20|127915||127915||127915||127915||0
1721681670000|2024-07-22 20:54:30|127920|127810|127920|127805|127920|127810|127915|127805|0
1721681680000|2024-07-22 20:54:40||127810||127805||127810||127805|0
1721681690000|2024-07-22 20:54:50|127915|127795|127910|127800|127915|127800|127910|127795|0
1721681700000|2024-07-22 20:55:00|127915||127915||127915||127915||0
1721736060000|2024-07-23 12:01:00|127610|127490|127580|127460|127610|127490|127555|127440|0
1721736070000|2024-07-23 12:01:10|127570|127455|127580|127460|127580|127465|127515|127400|0
1721736080000|2024-07-23 12:01:20|127575|127465|127580|127470|127590|127475|127575|127460|0
1721736090000|2024-07-23 12:01:30|127575|127460|127535|127415|127590|127475|127520|127405|0
1721736100000|2024-07-23 12:01:40|127540|127420|127520|127405|127550|127435|127520|127400|0
1721736110000|2024-07-23 12:01:50|127515|127400|127525|127405|127540|127425|127515|127400|0
1721736120000|2024-07-23 12:02:00|127530|127410|127530|127415|127555|127435|127520|127410|0
1721736130000|2024-07-23 12:02:10|127525|127410|127545|127430|127555|127445|127520|127400|0
1721736140000|2024-07-23 12:02:20|127540|127425|127555|127440|127560|127450|127525|127410|0
1721736150000|2024-07-23 12:02:30|127550|127435|127510|127395|127555|127435|127510|127395|0
1721736160000|2024-07-23 12:02:40|127505|127400|127510|127400|127520|127405|127500|127390|0
1721736170000|2024-07-23 12:02:50|127505|127390|127515|127400|127520|127415|127495|127390|0
1721736180000|2024-07-23 12:03:00|127510|127395|127495|127385|127530|127420|127495|127385|0
1721736190000|2024-07-23 12:03:10|127480|127365|127495|127380|127495|127380|127465|127355|0
1721736200000|2024-07-23 12:03:20|127490|127375|127495|127385|127495|127385|127475|127360|0
1721736210000|2024-07-23 12:03:30|127500|127390|127505|127390|127510|127400|127490|127375|0
1721736220000|2024-07-23 12:03:40|127510|127395|127505|127390|127520|127410|127500|127390|0
1721736230000|2024-07-23 12:03:50|127500|127395|127505|127395|127510|127395|127500|127385|0
1721736240000|2024-07-23 12:04:00|127510|127390|127490|127380|127525|127410|127490|127380|0
1721736250000|2024-07-23 12:04:10|127495|127375|127505|127395|127525|127415|127485|127375|0
1721736260000|2024-07-23 12:04:20|127510|127400|127515|127405|127525|127415|127505|127395|0
1721736270000|2024-07-23 12:04:30|127530|127415|127550|127435|127550|127435|127525|127415|0
1721736280000|2024-07-23 12:04:40|127555|127440|127530|127420|127555|127445|127530|127420|0
1721736290000|2024-07-23 12:04:50|127540|127425|127525|127415|127540|127425|127515|127400|0
1721736300000|2024-07-23 12:05:00|127520|127420|127500|127390|127530|127420|127495|127390|0
1721736310000|2024-07-23 12:05:10|127490|127385|127485|127375|127495|127385|127480|127365|0
1721736320000|2024-07-23 12:05:20|127490|127370|127495|127385|127500|127390|127490|127370|0
1721736330000|2024-07-23 12:05:30|127500|127380|127505|127395|127510|127395|127485|127375|0
1721736340000|2024-07-23 12:05:40|127495|127385|127500|127385|127500|127390|127490|127375|0
1721736350000|2024-07-23 12:05:50|127495|127390|127485|127370|127510|127395|127485|127370|0
1721736360000|2024-07-23 12:06:00|127490|127375|127495|127385|127495|127385|127480|127370|0
1721736370000|2024-07-23 12:06:10|127500|127380|127490|127375|127500|127385|127490|127375|0
1721736380000|2024-07-23 12:06:20|127500|127380|127480|127370|127500|127385|127475|127365|0
1721736390000|2024-07-23 12:06:30|127490|127375|127490|127380|127510|127400|127490|127375|0
1721736400000|2024-07-23 12:06:40|127480|127370|127480|127370|127490|127375|127475|127360|0
1721736410000|2024-07-23 12:06:50|127485|127365|127465|127350|127485|127370|127455|127340|0
1721736420000|2024-07-23 12:07:00|127470|127355|127470|127360|127475|127365|127470|127350|0
1721736430000|2024-07-23 12:07:10|127465|127355|127470|127360|127470|127360|127465|127350|0
1721736440000|2024-07-23 12:07:20|127475|127365|127485|127370|127490|127375|127475|127365|0
1721736450000|2024-07-23 12:07:30|127480|127365|127460|127350|127480|127365|127460|127350|0
1721736460000|2024-07-23 12:07:40|127470|127355|127475|127360|127485|127370|127470|127355|0
1721736470000|2024-07-23 12:07:50|127470|127365|127485|127370|127490|127375|127470|127360|0
1721736480000|2024-07-23 12:08:00|127490|127375|127490|127380|127500|127385|127485|127375|0
1721736490000|2024-07-23 12:08:10|127485|127375|127500|127385|127505|127390|127485|127375|0
1721736500000|2024-07-23 12:08:20|127495|127390|127510|127395|127510|127395|127495|127390|0
1721736510000|2024-07-23 12:08:30|127520|127410|127525|127415|127535|127420|127520|127410|0
1721736520000|2024-07-23 12:08:40|127530|127420|127525|127410|127535|127425|127520|127410|0
1721736530000|2024-07-23 12:08:50|127520|127415|127525|127410|127535|127425|127505|127395|0
1721736540000|2024-07-23 12:09:00|127530|127415|127550|127440|127550|127440|127530|127415|0
1721736550000|2024-07-23 12:09:10|127545|127435|127550|127440|127555|127445|127540|127435|0
1721736560000|2024-07-23 12:09:20|127555|127435|127545|127435|127555|127440|127545|127435|0
1721736570000|2024-07-23 12:09:30|127550|127430|127555|127445|127555|127450|127535|127425|0
1721736580000|2024-07-23 12:09:40|127550|127440|127555|127445|127560|127445|127550|127440|0
1721736590000|2024-07-23 12:09:50|127560|127450|127555|127445|127560|127455|127555|127440|0
1721736600000|2024-07-23 12:10:00|127560|127440|127540|127430|127560|127440|127535|127425|0
1721736610000|2024-07-23 12:10:10|127545|127425|127535|127420|127545|127430|127530|127415|0
1721736620000|2024-07-23 12:10:20|127540|127425|127535|127420|127545|127430|127530|127420|0
1721736630000|2024-07-23 12:10:30|127540|127425|127555|127440|127555|127445|127540|127425|0
1721736640000|2024-07-23 12:10:40|127550|127435|127550|127440|127555|127440|127550|127435|0
1721736650000|2024-07-23 12:10:50|127555|127435|127555|127440|127560|127445|127555|127435|0
1721736660000|2024-07-23 12:11:00|127550|127445|127565|127450|127565|127455|127550|127435|0
1721736670000|2024-07-23 12:11:10|127560|127455|127545|127435|127585|127465|127545|127435|0
1721736680000|2024-07-23 12:11:20|127550|127430|127540|127430|127555|127440|127540|127430|0
1721736690000|2024-07-23 12:11:30|127535|127420|127535|127425|127540|127425|127530|127415|0
1721736700000|2024-07-23 12:11:40|127540|127430|127550|127440|127555|127440|127540|127425|0
1721736710000|2024-07-23 12:11:50|127555|127435|127545|127440|127555|127445|127545|127435|0
1721736720000|2024-07-23 12:12:00|127540|127430|127560|127445|127560|127445|127530|127420|0
1721736730000|2024-07-23 12:12:10|127555|127450|127560|127450|127560|127450|127550|127435|0
1721736740000|2024-07-23 12:12:20|127565|127455|127575|127460|127580|127470|127565|127450|0
1721736750000|2024-07-23 12:12:30|127570|127455|127575|127465|127580|127465|127570|127455|0
1721736760000|2024-07-23 12:12:40|127580|127460|127575|127460|127580|127465|127575|127460|0
1721736770000|2024-07-23 12:12:50|127570|127455|127580|127465|127580|127465|127560|127450|0
1721736780000|2024-07-23 12:13:00|127585|127470|127585|127470|127585|127475|127580|127465|0
1721736790000|2024-07-23 12:13:10|127590|127475|127580|127470|127600|127485|127575|127465|0
1721736800000|2024-07-23 12:13:20|127585|127475|127595|127480|127595|127480|127580|127475|0
1721736810000|2024-07-23 12:13:30|127600|127485|127600|127485|127600|127490|127595|127480|0
1721736820000|2024-07-23 12:13:40|127595|127490|127595|127485|127600|127490|127595|127480|0
1721736830000|2024-07-23 12:13:50|127600|127480|127615|127505|127620|127505|127595|127480|0
1721736840000|2024-07-23 12:14:00|127620|127500|127630|127515|127630|127520|127615|127500|0
1721736850000|2024-07-23 12:14:10||127520||127515||127520||127515|0
1721736860000|2024-07-23 12:14:20|127625|127505|127620|127505|127625|127515|127615|127500|0
1721736870000|2024-07-23 12:14:30|127610|127510|127610|127495|127625|127510|127610|127495|0
1721736880000|2024-07-23 12:14:40|127615|127500|127615|127505|127615|127510|127610|127500|0
1721736890000|2024-07-23 12:14:50|127625|127510|127635|127515|127635|127520|127625|127510|0
1721736900000|2024-07-23 12:15:00|127630|127520|127635|127525|127635|127525|127625|127510|0
1721736910000|2024-07-23 12:15:10|127640|127520|127635|127520|127640|127525|127630|127520|0
1721736920000|2024-07-23 12:15:20|127640|127525|127640|127525|127640|127530|127635|127520|0
1721736930000|2024-07-23 12:15:30|127635|127530|127640|127530|127640|127530|127630|127520|0
1721736940000|2024-07-23 12:15:40||127525||127535||127535||127525|0
1721736950000|2024-07-23 12:15:50|127645|127530|127630|127515|127645|127530|127625|127515|0
1721736960000|2024-07-23 12:16:00|127625|127520|127645|127530|127645|127535|127625|127520|0
1721736970000|2024-07-23 12:16:10|127640|127535|127650|127535|127650|127540|127640|127530|0
1721736980000|2024-07-23 12:16:20|127645|127540|127655|127540|127660|127545|127645|127530|0
1721736990000|2024-07-23 12:16:30|127650|127535|127650|127535|127655|127535|127650|127535|0
1721737000000|2024-07-23 12:16:40|127645|127530|127630|127520|127650|127535|127625|127515|0
1721737010000|2024-07-23 12:16:50|127635|127525|127640|127530|127645|127535|127635|127520|0
1721737020000|2024-07-23 12:17:00|127645|127535|127665|127550|127665|127550|127640|127535|0
1721737030000|2024-07-23 12:17:10|127660|127555|127660|127555|127665|127555|127660|127545|0
1721737040000|2024-07-23 12:17:20|127655|127550|127655|127545|127655|127550|127650|127535|0
1721737050000|2024-07-23 12:17:30|127650|127540|127650|127535|127660|127545|127650|127535|0
1721737060000|2024-07-23 12:17:40|127645|127540|127650|127535|127650|127540|127645|127535|0
1721737070000|2024-07-23 12:17:50|127645|127540|127650|127535|127650|127540|127645|127535|0
1721737080000|2024-07-23 12:18:00|127645|127540|127625|127515|127650|127540|127625|127515|0
1721737090000|2024-07-23 12:18:10|127620|127510|127615|127505|127625|127515|127610|127500|0
1721737100000|2024-07-23 12:18:20|127620|127510|127605|127495|127620|127510|127590|127480|0
1721737110000|2024-07-23 12:18:30|127610|127500|127620|127505|127625|127510|127605|127500|0
1721737120000|2024-07-23 12:18:40|127615|127510|127625|127515|127635|127520|127615|127510|0
1721737130000|2024-07-23 12:18:50|127630|127510|127630|127515|127630|127520|127620|127510|0
1721737140000|2024-07-23 12:19:00|127645|127530|127635|127520|127645|127535|127635|127520|0
1721737150000|2024-07-23 12:19:10|127640|127525|127645|127535|127645|127535|127640|127525|0
1721737160000|2024-07-23 12:19:20|127650|127530|127650|127545|127650|127545|127635|127525|0
1721737170000|2024-07-23 12:19:30|127655|127540|127660|127545|127660|127555|127655|127540|0
1721737180000|2024-07-23 12:19:40|127655|127550|127655|127540|127655|127550|127650|127535|0
1721737190000|2024-07-23 12:19:50|127660|127545|127660|127545|127665|127555|127650|127535|0
1721737200000|2024-07-23 12:20:00|127655|127550|127670|127560|127685|127575|127655|127550|0
1721737210000|2024-07-23 12:20:10|127665|127555|127670|127565|127675|127565|127665|127550|0
1721737220000|2024-07-23 12:20:20|127675|127560|127665|127555|127675|127565|127660|127550|0
1721737230000|2024-07-23 12:20:30|127660|127550|127645|127535|127660|127550|127640|127530|0
1721737240000|2024-07-23 12:20:40|127650|127530|127635|127520|127650|127530|127625|127515|0
1721737250000|2024-07-23 12:20:50|127630|127525|127635|127520|127635|127525|127630|127515|0
1721737260000|2024-07-23 12:21:00|127630|127525|127645|127530|127645|127535|127630|127525|0
1721737270000|2024-07-23 12:21:10|127640|127535|127630|127515|127640|127535|127630|127515|0
1721737280000|2024-07-23 12:21:20|127635|127520|127640|127525|127640|127530|127630|127520|0
1721737290000|2024-07-23 12:21:30|127635|127530|127650|127540|127655|127540|127635|127530|0
1721737300000|2024-07-23 12:21:40|127645|127535|127635|127520|127645|127540|127630|127520|0
1721737310000|2024-07-23 12:21:50|127630|127525|127630|127515|127635|127525|127625|127515|0
1721737320000|2024-07-23 12:22:00|127620|127520|127605|127495|127625|127520|127605|127495|0
1721737330000|2024-07-23 12:22:10|127610|127490|127605|127490|127610|127495|127600|127490|0
1721737340000|2024-07-23 12:22:20|127600|127495|127615|127500|127615|127505|127600|127490|0
1721737350000|2024-07-23 12:22:30|127610|127505|127585|127470|127615|127505|127585|127470|0
1721737360000|2024-07-23 12:22:40|127575|127460|127575|127460|127585|127470|127570|127460|0
1721737370000|2024-07-23 12:22:50|127570|127455|127570|127460|127580|127470|127565|127450|0
1721737380000|2024-07-23 12:23:00|127575|127455|127565|127455|127575|127460|127565|127450|0
1721737390000|2024-07-23 12:23:10|127570|127460|127580|127465|127585|127470|127570|127460|0
1721737400000|2024-07-23 12:23:20|127575|127470|127570|127460|127585|127470|127570|127460|0
1721737410000|2024-07-23 12:23:30|127560|127455|127510|127395|127565|127455|127510|127395|0
1721737420000|2024-07-23 12:23:40|127505|127400|127510|127400|127515|127405|127490|127380|0
1721737430000|2024-07-23 12:23:50|127515|127395|127495|127380|127515|127395|127490|127375|0
1721737440000|2024-07-23 12:24:00|127500|127385|127495|127380|127505|127390|127485|127375|0
1721737450000|2024-07-23 12:24:10|127490|127375|127480|127370|127495|127380|127480|127370|0
1721737460000|2024-07-23 12:24:20|127485|127375|127470|127360|127490|127375|127465|127355|0
1721737470000|2024-07-23 12:24:30|127475|127355|127460|127350|127475|127360|127455|127345|0
1721737480000|2024-07-23 12:24:40|127455|127345|127470|127360|127470|127360|127455|127345|0
1721737490000|2024-07-23 12:24:50|127465|127365|127470|127365|127480|127370|127465|127365|0
1721737500000|2024-07-23 12:25:00|127475|127370|127480|127370|127485|127370|127470|127360|0
1721737510000|2024-07-23 12:25:10|127490|127375|127470|127360|127490|127375|127470|127360|0
1721737520000|2024-07-23 12:25:20|127460|127350|127480|127365|127480|127365|127455|127345|0
1721737530000|2024-07-23 12:25:30|127475|127370|127475|127365|127490|127375|127475|127360|0
1721737540000|2024-07-23 12:25:40|127480|127360|127480|127370|127485|127375|127475|127360|0
1721737550000|2024-07-23 12:25:50|127485|127365|127490|127375|127495|127380|127475|127365|0
1721737560000|2024-07-23 12:26:00|127485|127380|127490|127375|127505|127390|127480|127370|0
1721737570000|2024-07-23 12:26:10|127485|127370|127490|127380|127490|127380|127480|127370|0
1721737580000|2024-07-23 12:26:20|127495|127385|127505|127395|127510|127400|127490|127380|0
1721737590000|2024-07-23 12:26:30|127510|127400|127510|127395|127515|127405|127505|127390|0
1721737600000|2024-07-23 12:26:40|127515|127400|127530|127420|127530|127420|127515|127395|0
1721737610000|2024-07-23 12:26:50|127535|127425|127545|127435|127550|127440|127530|127425|0
1721737620000|2024-07-23 12:27:00|127550|127440|127560|127450|127565|127455|127550|127440|0
1721737630000|2024-07-23 12:27:10|127565|127445|127555|127445|127565|127450|127550|127435|0
1721737640000|2024-07-23 12:27:20|127560|127440|127570|127455|127570|127460|127560|127440|0
1721737650000|2024-07-23 12:27:30|127565|127450|127520|127410|127580|127465|127515|127405|0
1721737660000|2024-07-23 12:27:40|127525|127415|127510|127400|127525|127415|127505|127395|0
1721737670000|2024-07-23 12:27:50|127515|127405|127515|127400|127520|127410|127505|127395|0
1721737680000|2024-07-23 12:28:00|127520|127405|127515|127405|127520|127410|127510|127400|0
1721737690000|2024-07-23 12:28:10|127510|127410|127525|127415|127530|127420|127510|127410|0
1721737700000|2024-07-23 12:28:20|127530|127420|127525|127415|127535|127425|127520|127415|0
1721737710000|2024-07-23 12:28:30|127520|127410|127510|127405|127525|127410|127510|127405|0
1721737720000|2024-07-23 12:28:40|127515|127400|127510|127400|127515|127405|127510|127400|0
1721737730000|2024-07-23 12:28:50|127515|127405|127535|127420|127540|127425|127515|127400|0
1721737740000|2024-07-23 12:29:00|127540|127425|127545|127435|127550|127435|127530|127420|0
1721737750000|2024-07-23 12:29:10|127540|127430|127540|127425|127550|127430|127535|127425|0
1721737760000|2024-07-23 12:29:20|127535|127430|127515|127405|127540|127430|127510|127395|0
1721737770000|2024-07-23 12:29:30|127510|127400|127500|127385|127515|127400|127500|127385|0
1721737780000|2024-07-23 12:29:40|127490|127380|127495|127380|127510|127395|127490|127380|0
1721737790000|2024-07-23 12:29:50|127490|127385|127480|127365|127495|127385|127475|127365|0
1721737800000|2024-07-23 12:30:00|127475|127370|127470|127360|127485|127370|127470|127360|0
1721737810000|2024-07-23 12:30:10|127465|127365|127495|127380|127495|127380|127465|127360|0
1721737820000|2024-07-23 12:30:20|127490|127385|127480|127365|127495|127385|127480|127365|0
1721737830000|2024-07-23 12:30:30|127475|127370|127480|127370|127480|127370|127475|127365|0
1721737840000|2024-07-23 12:30:40|127475|127375|127460|127345|127480|127375|127460|127345|0
1721737850000|2024-07-23 12:30:50|127455|127350|127470|127355|127470|127360|127455|127340|0
1721737860000|2024-07-23 12:31:00|127465|127360|127480|127365|127480|127370|127460|127350|0
1721737870000|2024-07-23 12:31:10|127475|127370|127485|127375|127485|127375|127475|127365|0
1721737880000|2024-07-23 12:31:20|127480|127370|127440|127330|127490|127375|127440|127330|0
1721737890000|2024-07-23 12:31:30|127445|127335|127445|127330|127455|127340|127440|127330|0
1721737900000|2024-07-23 12:31:40|127440|127335|127435|127325|127450|127335|127420|127310|0
1721737910000|2024-07-23 12:31:50|127440|127320|127430|127315|127440|127325|127425|127310|0
1721737920000|2024-07-23 12:32:00|127435|127320|127455|127340|127455|127340|127430|127315|0
1721737930000|2024-07-23 12:32:10|127450|127365|127455|127350|127475|127365|127450|127340|0
1721737940000|2024-07-23 12:32:20|127460|127345|127455|127340|127460|127350|127450|127340|0
1721737950000|2024-07-23 12:32:30|127450|127315|127415|127300|127450|127315|127410|127300|0
1721737960000|2024-07-23 12:32:40|127410|127295|127405|127295|127415|127300|127400|127285|0
1721737970000|2024-07-23 12:32:50|127410|127300|127410|127295|127415|127300|127400|127290|0
1721737980000|2024-07-23 12:33:00|127405|127300|127405|127295|127420|127305|127405|127295|0
1721737990000|2024-07-23 12:33:10|127400|127300|127415|127300|127420|127310|127400|127295|0
1721738000000|2024-07-23 12:33:20|127410|127295|127405|127295|127410|127295|127400|127295|0
1721738010000|2024-07-23 12:33:30|127400|127300|127410|127300|127415|127305|127400|127295|0
1721738020000|2024-07-23 12:33:40|127415|127305|127420|127305|127425|127315|127410|127305|0
1721738030000|2024-07-23 12:33:50|127415|127310|127415|127305|127425|127310|127415|127305|0
1721738040000|2024-07-23 12:34:00|127420|127310|127410|127295|127420|127310|127410|127295|0
1721738050000|2024-07-23 12:34:10|127405|127300|127420|127305|127425|127310|127405|127290|0
1721738060000|2024-07-23 12:34:20|127415|127300|127420|127305|127420|127305|127410|127300|0
1721738070000|2024-07-23 12:34:30|127415|127310|127425|127310|127430|127315|127415|127305|0
1721738080000|2024-07-23 12:34:40|127430|127315|127425|127315|127430|127315|127420|127310|0
1721738090000|2024-07-23 12:34:50|127430|127310|127425|127310|127430|127315|127425|127310|0
1721738100000|2024-07-23 12:35:00|127420|127315|127415|127305|127425|127315|127405|127290|0
1721738110000|2024-07-23 12:35:10|127410|127300|127400|127290|127420|127310|127400|127290|0
1721738120000|2024-07-23 12:35:20|127395|127285|127405|127290|127405|127295|127395|127285|0
1721738130000|2024-07-23 12:35:30|127400|127295|127415|127300|127415|127300|127400|127290|0
1721738140000|2024-07-23 12:35:40|127410|127295|127415|127300|127420|127305|127410|127295|0
1721738150000|2024-07-23 12:35:50|127410|127305|127415|127305|127420|127310|127410|127305|0
1721738160000|2024-07-23 12:36:00|127420|127310|127420|127305|127425|127310|127415|127305|0
1721738170000|2024-07-23 12:36:10|127410|127300|127420|127305|127420|127310|127410|127300|0
1721738180000|2024-07-23 12:36:20|127415|127300|127435|127325|127435|127325|127415|127300|0
1721738190000|2024-07-23 12:36:30|127430|127320|127440|127330|127440|127330|127430|127320|0
1721738200000|2024-07-23 12:36:40|127445|127325|127435|127325|127445|127325|127430|127325|0
1721738210000|2024-07-23 12:36:50|127430|127330|127430|127315|127440|127330|127430|127315|0
1721738220000|2024-07-23 12:37:00|127425|127320|127440|127325|127440|127325|127425|127315|0
1721738230000|2024-07-23 12:37:10|127435|127320|127415|127300|127440|127330|127410|127300|0
1721738240000|2024-07-23 12:37:20|127420|127305|127435|127320|127435|127325|127420|127305|0
1721738250000|2024-07-23 12:37:30|127430|127315|127430|127315|127435|127315|127425|127310|0
1721738260000|2024-07-23 12:37:40|127425|127320|127435|127320|127440|127325|127425|127315|0
1721738270000|2024-07-23 12:37:50|127430|127315|127445|127335|127450|127345|127420|127310|0
1721738280000|2024-07-23 12:38:00|127450|127330|127440|127330|127450|127330|127435|127320|0
1721738290000|2024-07-23 12:38:10|127435|127325|127430|127320|127435|127325|127420|127310|0
1721738300000|2024-07-23 12:38:20|127425|127310|127435|127325|127435|127325|127425|127310|0
1721738310000|2024-07-23 12:38:30|127445|127320|127435|127325|127445|127335|127435|127320|0
1721738320000|2024-07-23 12:38:40|127430|127320|127430|127320|127435|127325|127425|127310|0
1721738330000|2024-07-23 12:38:50|127435|127325|127440|127330|127445|127330|127435|127325|0
1721738340000|2024-07-23 12:39:00|127445|127325|127440|127325|127445|127335|127435|127325|0
1721738350000|2024-07-23 12:39:10|127435|127330|127450|127335|127450|127340|127435|127325|0
1721738360000|2024-07-23 12:39:20|127445|127340|127435|127320|127445|127345|127435|127320|0
1721738370000|2024-07-23 12:39:30|127440|127325|127435|127330|127440|127330|127435|127325|0
1721738380000|2024-07-23 12:39:40|127440|127325|127440|127330|127450|127340|127435|127325|0
1721738390000|2024-07-23 12:39:50|127435|127325|127435|127320|127435|127330|127430|127320|0
1721738400000|2024-07-23 12:40:00|127430|127315|127440|127325|127440|127330|127425|127315|0
1721738410000|2024-07-23 12:40:10|127435|127330|127440|127325|127440|127330|127430|127320|0
1721738420000|2024-07-23 12:40:20|127435|127330|127465|127350|127465|127355|127435|127330|0
1721738430000|2024-07-23 12:40:30|127450|127340|127455|127340|127460|127350|127450|127340|0
1721738440000|2024-07-23 12:40:40|127450|127345|127460|127355|127465|127355|127450|127340|0
1721738450000|2024-07-23 12:40:50|127465|127350|127455|127345|127470|127355|127450|127340|0
1721738460000|2024-07-23 12:41:00|127450|127340|127460|127345|127460|127350|127450|127340|0
1721738470000|2024-07-23 12:41:10|127455|127340|127455|127345|127455|127350|127450|127340|0
1721738480000|2024-07-23 12:41:20|127450|127350|127450|127340|127450|127350|127445|127335|0
1721738490000|2024-07-23 12:41:30|127455|127335|127450|127340|127455|127340|127450|127335|0
1721738500000|2024-07-23 12:41:40|127445|127335|127455|127345|127455|127345|127445|127335|0
1721738510000|2024-07-23 12:41:50|127460|127350|127450|127340|127460|127350|127450|127335|0
1721738520000|2024-07-23 12:42:00|127455|127335|127455|127345|127460|127350|127455|127335|0
1721738530000|2024-07-23 12:42:10|127460|127350|127460|127350|127460|127350|127455|127345|0
1721738540000|2024-07-23 12:42:20|127465|127355|127465|127355|127475|127370|127465|127350|0
1721738550000|2024-07-23 12:42:30|127470|127360|127475|127365|127475|127365|127465|127355|0
1721738560000|2024-07-23 12:42:40|127470|127355|127470|127360|127475|127365|127465|127355|0
1721738570000|2024-07-23 12:42:50|127465||127465||127470||127465||0
1721738580000|2024-07-23 12:43:00|127470|127350|127460|127345|127470|127350|127455|127345|0
1721738590000|2024-07-23 12:43:10|127465|127350|127465|127355|127475|127360|127465|127345|0
1721738600000|2024-07-23 12:43:20|127470|127360|127485|127370|127485|127370|127465|127355|0
1721738610000|2024-07-23 12:43:30|127480|127375|127480|127365|127485|127375|127470|127360|0
1721738620000|2024-07-23 12:43:40|127475|127370|127480|127370|127480|127370|127470|127360|0
1721738630000|2024-07-23 12:43:50|127485|127375|127475|127365|127485|127375|127475|127365|0
1721738640000|2024-07-23 12:44:00|127470|127360|127465|127350|127470|127360|127460|127350|0
1721738650000|2024-07-23 12:44:10|127460|127355|127465|127355|127470|127360|127460|127350|0
1721738660000|2024-07-23 12:44:20|127460|127350|127470|127360|127475|127365|127460|127350|0
1721738670000|2024-07-23 12:44:30|127475|127355|127475|127370|127475|127370|127470|127355|0
1721738680000|2024-07-23 12:44:40|127470|127360|127475|127365|127475|127365|127470|127360|0
1721738690000|2024-07-23 12:44:50|127480|127370|127475|127360|127480|127370|127470|127360|0
1721738700000|2024-07-23 12:45:00|127470|127340|127465|127350|127470|127350|127455|127340|0
1721738710000|2024-07-23 12:45:10|127470|127355|127465|127355|127475|127365|127460|127350|0
1721738720000|2024-07-23 12:45:20|127460|127350|127465|127355|127465|127360|127460|127345|0
1721738730000|2024-07-23 12:45:30|127470|127360|127475|127365|127480|127365|127465|127350|0
1721738740000|2024-07-23 12:45:40|127480|127370|127455|127340|127485|127370|127455|127340|0
1721738750000|2024-07-23 12:45:50|127450|127330|127435|127320|127450|127330|127430|127320|0
1721738760000|2024-07-23 12:46:00|127430|127315|127440|127325|127440|127330|127420|127310|0
1721738770000|2024-07-23 12:46:10|127435|127330|127440|127325|127440|127330|127430|127320|0
1721738780000|2024-07-23 12:46:20|127435|127330|127440|127330|127440|127330|127430|127325|0
1721738790000|2024-07-23 12:46:30|127435|127325|127420|127305|127435|127325|127415|127305|0
1721738800000|2024-07-23 12:46:40|127415|127310|127410|127295|127415|127310|127405|127295|0
1721738810000|2024-07-23 12:46:50|127415|127300|127410|127300|127420|127315|127410|127300|0
1721738820000|2024-07-23 12:47:00|127415|127295|127410|127295|127415|127300|127400|127290|0
1721738830000|2024-07-23 12:47:10|127415|127300|127415|127305|127425|127315|127415|127295|0
1721738840000|2024-07-23 12:47:20|127420|127310|127415|127305|127425|127315|127415|127305|0
1721738850000|2024-07-23 12:47:30|127420|127310|127415|127305|127420|127315|127415|127305|0
1721738860000|2024-07-23 12:47:40|127420|127310|127400|127290|127420|127310|127400|127290|0
1721738870000|2024-07-23 12:47:50|127395|127295|127400|127285|127400|127295|127395|127285|0
1721738880000|2024-07-23 12:48:00|127395|127290|127415|127310|127420|127310|127395|127285|0
1721738890000|2024-07-23 12:48:10|127420|127305|127420|127305|127420|127310|127410|127305|0
1721738900000|2024-07-23 12:48:20|127415|127310|127420|127310|127420|127315|127415|127305|0
1721738910000|2024-07-23 12:48:30|127415|127305|127420|127310|127425|127315|127410|127305|0
1721738920000|2024-07-23 12:48:40|127415|127305|127420|127315|127420|127315|127415|127305|0
1721738930000|2024-07-23 12:48:50|127425|127310|127415|127305|127425|127315|127415|127305|0
1721738940000|2024-07-23 12:49:00|127420|127310|127420|127310|127420|127310|127410|127305|0
1721738950000|2024-07-23 12:49:10|127425|127305|127415|127305|127425|127305|127410|127305|0
1721738960000|2024-07-23 12:49:20|127410|127310|127415|127310|127415|127310|127410|127310|0
1721738970000|2024-07-23 12:49:30|127420|127305|127410|127300|127420|127305|127405|127295|0
1721738980000|2024-07-23 12:49:40|127405|127305|127410|127300|127415|127305|127405|127300|0
1721738990000|2024-07-23 12:49:50|127405|127290|127405|127295|127410|127300|127400|127290|0
1721739000000|2024-07-23 12:50:00|127410|127300|127420|127310|127430|127315|127405|127295|0
1721739010000|2024-07-23 12:50:10|127425|127315|127430|127315|127430|127320|127420|127315|0
1721739020000|2024-07-23 12:50:20|127425|127320|127425|127315|127435|127320|127425|127315|0
1721739030000|2024-07-23 12:50:30|127420|127310|127430|127315|127435|127325|127420|127310|0
1721739040000|2024-07-23 12:50:40|127425|127320|127435|127330|127440|127330|127420|127305|0
1721739050000|2024-07-23 12:50:50|127440|127325|127440|127330|127445|127335|127435|127325|0
1721739060000|2024-07-23 12:51:00|127445|127335|127450|127340|127450|127340|127440|127330|0
1721739070000|2024-07-23 12:51:10|127445|127335|127450|127335|127450|127340|127440|127330|0
1721739080000|2024-07-23 12:51:20|127445|127340|127445|127330|127445|127340|127440|127325|0
1721739090000|2024-07-23 12:51:30|127450|127335|127415|127305|127450|127340|127415|127305|0
1721739100000|2024-07-23 12:51:40|127420|127310|127410|127295|127425|127310|127410|127295|0
1721739110000|2024-07-23 12:51:50|127405|127290|127400|127290|127405|127295|127400|127285|0
1721739120000|2024-07-23 12:52:00|127405|127295|127425|127310|127425|127315|127405|127290|0
1721739130000|2024-07-23 12:52:10|127420|127315|127420|127310|127425|127320|127415|127305|0
1721739140000|2024-07-23 12:52:20|127415|127305|127415|127305|127425|127315|127415|127305|0
1721739150000|2024-07-23 12:52:30|127420|127300|127415|127300|127420|127305|127410|127300|0
1721739160000|2024-07-23 12:52:40|127410|127305|127410|127305|127415|127305|127410|127295|0
1721739170000|2024-07-23 12:52:50|127405|127300|127400|127285|127405|127305|127400|127285|0
1721739180000|2024-07-23 12:53:00|127395|127290|127405|127295|127410|127295|127395|127290|0
1721739190000|2024-07-23 12:53:10|127410|127300|127395|127285|127410|127300|127395|127280|0
1721739200000|2024-07-23 12:53:20|127400|127280|127395|127285|127400|127285|127390|127280|0
1721739210000|2024-07-23 12:53:30|127400|127280|127410|127295|127410|127300|127400|127280|0
1721739220000|2024-07-23 12:53:40|127405|127300|127415|127300|127415|127300|127405|127295|0
1721739230000|2024-07-23 12:53:50|127410|127295|127410|127300|127410|127305|127405|127290|0
1721739240000|2024-07-23 12:54:00|127415|127305|127420|127305|127420|127310|127410|127300|0
1721739250000|2024-07-23 12:54:10|127415|127310|127415|127305|127420|127310|127415|127305|0
1721739260000|2024-07-23 12:54:20|127420|127310|127410|127300|127420|127310|127405|127295|0
1721739270000|2024-07-23 12:54:30|127405|127295|127410|127300|127410|127300|127405|127295|0
1721739280000|2024-07-23 12:54:40|127405|127295|127410|127300|127410|127300|127405|127295|0
1721739290000|2024-07-23 12:54:50|127415|127295|127420|127310|127420|127310|127410|127295|0
1721739300000|2024-07-23 12:55:00|127425|127315|127430|127315|127435|127325|127420|127315|0
1721739310000|2024-07-23 12:55:10|127425|127320|127420|127305|127425|127320|127420|127305|0
1721739320000|2024-07-23 12:55:20|127425|127310|127430|127315|127430|127320|127425|127310|0
1721739330000|2024-07-23 12:55:30|127435|127320|127435|127320|127435|127320|127435|127315|0
1721739340000|2024-07-23 12:55:40|127430|127325|127435|127320|127435|127325|127430|127320|0
1721739350000|2024-07-23 12:55:50|127440|127325|127440|127325|127440|127325|127435|127320|0
1721739360000|2024-07-23 12:56:00|127435|127330|127430|127320|127435|127330|127430|127320|0
1721739370000|2024-07-23 12:56:10||127325||127320||127325||127320|0
1721739380000|2024-07-23 12:56:20|127435|127325|127440|127325|127440|127330|127435|127325|0
1721739390000|2024-07-23 12:56:30|127435|127330|127430|127320|127445|127330|127430|127320|0
1721739400000|2024-07-23 12:56:40|127435|127315|127435|127325|127435|127330|127430|127315|0
1721739410000|2024-07-23 12:56:50|127430|127330|127430|127320|127435|127330|127430|127320|0
1721739420000|2024-07-23 12:57:00|127435|127325|127450|127340|127455|127350|127435|127325|0
1721739430000|2024-07-23 12:57:10|127455|127345|127450|127340|127455|127345|127445|127335|0
1721739440000|2024-07-23 12:57:20|127445|127335|127465|127350|127465|127355|127445|127335|0
1721739450000|2024-07-23 12:57:30|127460|127355|127460|127355|127465|127355|127455|127345|0
1721739460000|2024-07-23 12:57:40|127465|127350|127455|127340|127475|127365|127450|127340|0
1721739470000|2024-07-23 12:57:50|127450|127330|127430|127315|127455|127330|127430|127315|0
1721739480000|2024-07-23 12:58:00|127425|127320|127425|127315|127435|127325|127420|127310|0
1721739490000|2024-07-23 12:58:10|127420|127320|127435|127325|127435|127325|127420|127310|0
1721739500000|2024-07-23 12:58:20|127430|127320|127440|127330|127440|127330|127430|127320|0
1721739510000|2024-07-23 12:58:30|127435|127325|127435|127325|127445|127335|127435|127325|0
1721739520000|2024-07-23 12:58:40|127440|127330|127425|127315|127440|127330|127425|127315|0
1721739530000|2024-07-23 12:58:50|127420|127310|127420|127305|127420|127310|127415|127300|0
1721739540000|2024-07-23 12:59:00|127425|127310|127425|127315|127430|127320|127425|127310|0
1721739550000|2024-07-23 12:59:10|127430|127320|127435|127325|127435|127325|127430|127315|0
1721739560000|2024-07-23 12:59:20|127430|127330|127445|127330|127445|127330|127430|127325|0
1721739570000|2024-07-23 12:59:30|127440|127335|127450|127335|127450|127335|127440|127330|0
1721739580000|2024-07-23 12:59:40|127445|127340|127460|127350|127460|127350|127445|127335|0
1721739590000|2024-07-23 12:59:50|127455|127345|127450|127340|127460|127350|127450|127340|0
1721739600000|2024-07-23 13:00:00|127455|127345|127455|127345|127455|127350|127440|127330|0
1721739610000|2024-07-23 13:00:10|127460|127350|127455|127340|127470|127360|127450|127340|0
1721739620000|2024-07-23 13:00:20|127460|127345|127460|127350|127465|127355|127455|127340|0
1721739630000|2024-07-23 13:00:30|127455|127345|127420|127310|127455|127350|127420|127305|0
1721739640000|2024-07-23 13:00:40|127425|127315|127425|127315|127425|127320|127425|127310|0
1721739650000|2024-07-23 13:00:50|127420|127310|127415|127305|127420|127315|127405|127295|0
1721739660000|2024-07-23 13:01:00|127410|127300|127390|127275|127410|127300|127380|127265|0
1721739670000|2024-07-23 13:01:10|127385|127270|127390|127275|127395|127285|127380|127270|0
1721739680000|2024-07-23 13:01:20|127385|127270|127395|127280|127405|127290|127380|127270|0
1721739690000|2024-07-23 13:01:30|127400|127285|127390|127275|127405|127295|127385|127275|0
1721739700000|2024-07-23 13:01:40|127385|127270|127400|127290|127400|127295|127380|127265|0
1721739710000|2024-07-23 13:01:50|127395|127285|127380|127265|127400|127285|127380|127265|0
1721739720000|2024-07-23 13:02:00|127375|127255|127365|127250|127375|127265|127365|127250|0
1721739730000|2024-07-23 13:02:10|127360|127245|127370|127260|127375|127265|127360|127245|0
1721739740000|2024-07-23 13:02:20|127365|127265|127375|127265|127375|127265|127365|127260|0
1721739750000|2024-07-23 13:02:30|127370|127260|127360|127245|127370|127260|127350|127240|0
1721739760000|2024-07-23 13:02:40|127355|127250|127340|127230|127355|127255|127340|127225|0
1721739770000|2024-07-23 13:02:50|127335|127235|127320|127210|127345|127235|127320|127205|0
1721739780000|2024-07-23 13:03:00|127325|127215|127335|127225|127335|127230|127325|127215|0
1721739790000|2024-07-23 13:03:10|127340|127220|127340|127235|127340|127235|127335|127220|0
1721739800000|2024-07-23 13:03:20|127335|127230|127325|127215|127345|127235|127325|127215|0
1721739810000|2024-07-23 13:03:30|127320|127220|127325|127215|127325|127220|127320|127215|0
1721739820000|2024-07-23 13:03:40|127320|127220|127345|127235|127345|127235|127320|127215|0
1721739830000|2024-07-23 13:03:50|127350|127240|127320|127215|127350|127240|127315|127205|0
1721739840000|2024-07-23 13:04:00|127330|127210|127350|127235|127355|127245|127330|127210|0
1721739850000|2024-07-23 13:04:10|127345|127240|127350|127240|127355|127240|127345|127230|0
1721739860000|2024-07-23 13:04:20|127345|127235|127325|127215|127345|127240|127325|127210|0
1721739870000|2024-07-23 13:04:30|127330|127220|127335|127230|127335|127230|127325|127220|0
1721739880000|2024-07-23 13:04:40|127345|127225|127335|127220|127345|127230|127330|127220|0
1721739890000|2024-07-23 13:04:50|127330|127225|127325|127215|127335|127225|127325|127215|0
1721739900000|2024-07-23 13:05:00|127330|127210|127325|127210|127330|127225|127315|127200|0
1721739910000|2024-07-23 13:05:10|127320|127215|127330|127215|127335|127230|127320|127215|0
1721739920000|2024-07-23 13:05:20|127335|127220|127335|127230|127335|127230|127320|127210|0
1721739930000|2024-07-23 13:05:30|127340|127225|127325|127215|127340|127230|127325|127215|0
1721739940000|2024-07-23 13:05:40|127320|127210|127310|127200|127320|127210|127310|127200|0
1721739950000|2024-07-23 13:05:50|127315|127205|127325|127215|127325|127215|127315|127200|0
1721739960000|2024-07-23 13:06:00|127330|127220|127335|127220|127335|127225|127320|127210|0
1721739970000|2024-07-23 13:06:10|127330|127225|127325|127210|127335|127225|127325|127210|0
1721739980000|2024-07-23 13:06:20|127320|127205|127340|127230|127345|127230|127320|127205|0
1721739990000|2024-07-23 13:06:30|127335|127225|127330|127220|127335|127225|127330|127215|0
1721740000000|2024-07-23 13:06:40|127335|127225|127345|127230|127345|127235|127330|127220|0
1721740010000|2024-07-23 13:06:50|127340|127235|127350|127235|127355|127240|127340|127230|0
1721740020000|2024-07-23 13:07:00|127355|127240|127345|127235|127360|127245|127345|127230|0
1721740030000|2024-07-23 13:07:10|127340|127230|127325|127215|127345|127235|127325|127215|0
1721740040000|2024-07-23 13:07:20|127320|127220|127310|127200|127320|127220|127310|127200|0
1721740050000|2024-07-23 13:07:30|127320|127205|127305|127195|127325|127215|127305|127195|0
1721740060000|2024-07-23 13:07:40|127300|127190|127305|127190|127320|127210|127300|127190|0
1721740070000|2024-07-23 13:07:50|127300|127195|127295|127185|127310|127195|127295|127185|0
1721740080000|2024-07-23 13:08:00|127300|127180|127290|127175|127300|127180|127275|127165|0
1721740090000|2024-07-23 13:08:10|127285|127170|127285|127170|127295|127180|127280|127170|0
1721740100000|2024-07-23 13:08:20|127280|127175|127295|127185|127295|127185|127280|127175|0
1721740110000|2024-07-23 13:08:30|127290|127180|127285|127170|127290|127180|127280|127170|0
1721740120000|2024-07-23 13:08:40|127280|127175|127245|127130|127285|127175|127240|127125|0
1721740130000|2024-07-23 13:08:50|127235|127125|127225|127115|127235|127125|127205|127090|0
1721740140000|2024-07-23 13:09:00|127230|127120|127240|127130|127250|127140|127225|127115|0
1721740150000|2024-07-23 13:09:10|127235|127125|127200|127095|127235|127125|127200|127090|0
1721740160000|2024-07-23 13:09:20|127205|127090|127215|127105|127225|127110|127200|127090|0
1721740170000|2024-07-23 13:09:30|127210|127100|127235|127120|127240|127125|127210|127095|0
1721740180000|2024-07-23 13:09:40|127210|127100|127200|127095|127210|127100|127195|127085|0
1721740190000|2024-07-23 13:09:50|127210|127090|127215|127100|127215|127100|127205|127085|0
1721740200000|2024-07-23 13:10:00|127220|127105|127220|127110|127240|127125|127200|127090|0
1721740210000|2024-07-23 13:10:10|127225|127115|127200|127085|127225|127115|127195|127085|0
1721740220000|2024-07-23 13:10:20|127195|127090|127195|127080|127200|127095|127180|127070|0
1721740230000|2024-07-23 13:10:30|127190|127085|127205|127095|127210|127100|127190|127080|0
1721740240000|2024-07-23 13:10:40|127210|127100|127205|127090|127215|127100|127200|127090|0
1721740250000|2024-07-23 13:10:50|127195|127085|127205|127090|127205|127090|127190|127075|0
1721740260000|2024-07-23 13:11:00|127200|127085|127180|127070|127200|127085|127175|127065|0
1721740270000|2024-07-23 13:11:10|127185|127065|127190|127080|127205|127090|127185|127065|0
1721740280000|2024-07-23 13:11:20|127195|127075|127220|127115|127220|127115|127185|127075|0
1721740290000|2024-07-23 13:11:30|127215|127110|127210|127100|127220|127110|127200|127090|0
1721740300000|2024-07-23 13:11:40|127215|127105|127215|127100|127215|127105|127200|127090|0
1721740310000|2024-07-23 13:11:50|127210|127095|127200|127085|127215|127105|127200|127085|0
1721740320000|2024-07-23 13:12:00|127195|127090|127215|127105|127215|127105|127195|127085|0
1721740330000|2024-07-23 13:12:10|127220|127110|127225|127115|127235|127125|127220|127105|0
1721740340000|2024-07-23 13:12:20|127220|127110|127230|127120|127235|127125|127215|127110|0
1721740350000|2024-07-23 13:12:30|127225|127110|127225|127110|127230|127120|127220|127105|0
1721740360000|2024-07-23 13:12:40|127220|127105|127220|127110|127230|127115|127215|127105|0
1721740370000|2024-07-23 13:12:50|127225|127105|127215|127105|127230|127120|127215|127100|0
1721740380000|2024-07-23 13:13:00|127220|127110|127225|127110|127235|127120|127220|127110|0
1721740390000|2024-07-23 13:13:10|127230|127115|127250|127135|127250|127135|127225|127115|0
1721740400000|2024-07-23 13:13:20|127255|127140|127245|127135|127255|127145|127245|127135|0
1721740410000|2024-07-23 13:13:30|127230|127130|127245|127130|127250|127135|127230|127120|0
1721740420000|2024-07-23 13:13:40|127240|127125|127230|127115|127245|127130|127230|127115|0
1721740430000|2024-07-23 13:13:50|127235|127120|127250|127145|127250|127145|127220|127110|0
1721740440000|2024-07-23 13:14:00|127255|127140|127240|127125|127260|127150|127235|127125|0
1721740450000|2024-07-23 13:14:10|127235|127130|127255|127140|127260|127150|127235|127125|0
1721740460000|2024-07-23 13:14:20|127250|127145|127235|127120|127255|127145|127235|127120|0
1721740470000|2024-07-23 13:14:30|127230|127125|127230|127115|127230|127125|127215|127105|0
1721740480000|2024-07-23 13:14:40|127235|127120|127215|127100|127235|127120|127215|127100|0
1721740490000|2024-07-23 13:14:50|127210|127095|127195|127080|127215|127100|127190|127080|0
1721740500000|2024-07-23 13:15:00|127190|127075|127210|127100|127215|127100|127185|127070|0
1721740510000|2024-07-23 13:15:10|127215|127095|127200|127090|127215|127100|127200|127085|0
1721740520000|2024-07-23 13:15:20|127195|127085|127200|127090|127220|127105|127195|127085|0
1721740530000|2024-07-23 13:15:30|127195|127085|127215|127100|127225|127110|127190|127075|0
1721740540000|2024-07-23 13:15:40|127210|127105|127200|127090|127220|127105|127200|127090|0
1721740550000|2024-07-23 13:15:50|127195|127085|127195|127085|127210|127095|127185|127075|0
1721740560000|2024-07-23 13:16:00|127205|127090|127210|127095|127210|127095|127195|127080|0
1721740570000|2024-07-23 13:16:10|127205|127090|127200|127090|127210|127100|127195|127085|0
1721740580000|2024-07-23 13:16:20|127205|127095|127215|127100|127230|127120|127200|127095|0
1721740590000|2024-07-23 13:16:30|127220|127105|127230|127115|127230|127115|127210|127100|0
1721740600000|2024-07-23 13:16:40|127225|127110|127215|127100|127230|127115|127215|127100|0
1721740610000|2024-07-23 13:16:50|127220|127105|127205|127095|127220|127105|127200|127090|0
1721740620000|2024-07-23 13:17:00|127220|127100|127240|127130|127250|127135|127215|127100|0
1721740630000|2024-07-23 13:17:10|127235|127125|127235|127120|127240|127135|127235|127120|0
1721740640000|2024-07-23 13:17:20|127230|127125|127250|127135|127250|127135|127230|127120|0
1721740650000|2024-07-23 13:17:30|127245|127130|127235|127120|127245|127140|127235|127120|0
1721740660000|2024-07-23 13:17:40|127230|127130|127240|127130|127245|127135|127230|127125|0
1721740670000|2024-07-23 13:17:50|127245|127125|127245|127130|127250|127140|127240|127125|0
1721740680000|2024-07-23 13:18:00|127240|127135|127220|127105|127240|127135|127220|127105|0
1721740690000|2024-07-23 13:18:10|127210|127110|127205|127095|127210|127110|127200|127090|0
1721740700000|2024-07-23 13:18:20|127210|127090|127210|127095|127210|127100|127200|127090|0
1721740710000|2024-07-23 13:18:30|127205|127100|127230|127120|127230|127120|127205|127095|0
1721740720000|2024-07-23 13:18:40|127225|127115|127250|127135|127250|127135|127225|127115|0
1721740730000|2024-07-23 13:18:50|127255|127140|127270|127160|127270|127160|127255|127140|0
1721740740000|2024-07-23 13:19:00|127265|127155|127260|127150|127280|127170|127250|127140|0
1721740750000|2024-07-23 13:19:10|127265|127145|127245|127135|127265|127155|127245|127135|0
1721740760000|2024-07-23 13:19:20|127250|127140|127230|127115|127250|127140|127230|127115|0
1721740770000|2024-07-23 13:19:30|127225|127110|127215|127105|127230|127115|127205|127095|0
1721740780000|2024-07-23 13:19:40|127220|127110|127215|127105|127220|127110|127210|127100|0
1721740790000|2024-07-23 13:19:50|127210|127100|127230|127115|127230|127125|127210|127100|0
1721740800000|2024-07-23 13:20:00|127225|127120|127235|127125|127235|127125|127220|127110|0
1721740810000|2024-07-23 13:20:10|127225|127120|127230|127125|127230|127125|127220|127110|0
1721740820000|2024-07-23 13:20:20|127235|127130|127240|127130|127240|127135|127230|127120|0
1721740830000|2024-07-23 13:20:30|127235|127125|127265|127155|127265|127155|127235|127125|0
1721740840000|2024-07-23 13:20:40|127270|127150|127265|127150|127270|127155|127250|127140|0
1721740850000|2024-07-23 13:20:50|127260|127155|127290|127175|127295|127185|127260|127155|0
1721740860000|2024-07-23 13:21:00|127285|127180|127265|127150|127290|127180|127260|127150|0
1721740870000|2024-07-23 13:21:10|127270|127155|127265|127155|127270|127160|127260|127150|0
1721740880000|2024-07-23 13:21:20|127260|127150|127255|127145|127265|127155|127255|127145|0
1721740890000|2024-07-23 13:21:30|127250|127140|127275|127165|127285|127175|127250|127140|0
1721740900000|2024-07-23 13:21:40|127280|127160|127280|127170|127285|127175|127275|127160|0
1721740910000|2024-07-23 13:21:50|127285|127175|127275|127165|127295|127185|127275|127165|0
1721740920000|2024-07-23 13:22:00|127270|127155|127280|127165|127280|127170|127265|127155|0
1721740930000|2024-07-23 13:22:10|127275|127160|127265|127150|127280|127170|127265|127150|0
1721740940000|2024-07-23 13:22:20|127270|127155|127270|127155|127270|127160|127255|127140|0
1721740950000|2024-07-23 13:22:30|127265|127160|127245|127130|127275|127160|127245|127130|0
1721740960000|2024-07-23 13:22:40|127240|127135|127220|127110|127245|127135|127220|127110|0
1721740970000|2024-07-23 13:22:50|127210|127100|127195|127085|127210|127100|127190|127085|0
1721740980000|2024-07-23 13:23:00|127190|127080|127200|127085|127200|127090|127190|127080|0
1721740990000|2024-07-23 13:23:10|127190|127080|127185|127080|127195|127085|127180|127070|0
1721741000000|2024-07-23 13:23:20|127190|127075|127180|127070|127190|127085|127180|127065|0
1721741010000|2024-07-23 13:23:30|127175|127065|127135|127025|127180|127065|127130|127025|0
1721741020000|2024-07-23 13:23:40|127140|127030|127175|127060|127180|127065|127135|127025|0
1721741030000|2024-07-23 13:23:50|127170|127055|127155|127045|127180|127065|127155|127045|0
1721741040000|2024-07-23 13:24:00|127150|127050|127160|127045|127160|127050|127145|127035|0
1721741050000|2024-07-23 13:24:10|127155|127050|127150|127035|127165|127050|127145|127035|0
1721741060000|2024-07-23 13:24:20|127145|127040|127135|127020|127155|127040|127135|127020|0
1721741070000|2024-07-23 13:24:30|127130|127015|127115|127005|127135|127025|127115|127005|0
1721741080000|2024-07-23 13:24:40|127110|126995|127100|126990|127115|126995|127100|126990|0
1721741090000|2024-07-23 13:24:50|127095|126985|127120|127010|127120|127010|127095|126985|0
1721741100000|2024-07-23 13:25:00|127115|127005|127140|127025|127140|127030|127115|127005|0
1721741110000|2024-07-23 13:25:10|127135|127020|127145|127040|127150|127040|127135|127020|0
1721741120000|2024-07-23 13:25:20|127160|127045|127145|127035|127160|127050|127145|127030|0
1721741130000|2024-07-23 13:25:30|127150|127040|127115|127005|127155|127045|127110|127000|0
1721741140000|2024-07-23 13:25:40|127120|127010|127120|127005|127125|127015|127105|126995|0
1721741150000|2024-07-23 13:25:50|127115|127010|127120|127005|127125|127015|127110|127000|0
1721741160000|2024-07-23 13:26:00|127115|127010|127135|127025|127135|127025|127115|127010|0
1721741170000|2024-07-23 13:26:10|127140|127030|127115|127005|127145|127030|127115|127005|0
1721741180000|2024-07-23 13:26:20|127110|127010|127115|127005|127120|127010|127110|127005|0
1721741190000|2024-07-23 13:26:30|127105|127000|127120|127010|127120|127010|127100|126990|0
1721741200000|2024-07-23 13:26:40|127115|127015|127140|127025|127140|127030|127115|127015|0
1721741210000|2024-07-23 13:26:50|127145|127030|127145|127030|127145|127035|127135|127025|0
1721741220000|2024-07-23 13:27:00|127140|127035|127150|127040|127155|127045|127140|127035|0
1721741230000|2024-07-23 13:27:10|127145|127045|127135|127020|127150|127045|127130|127020|0
1721741240000|2024-07-23 13:27:20|127140|127025|127145|127030|127150|127035|127140|127025|0
1721741250000|2024-07-23 13:27:30|127140|127025|127135|127020|127145|127025|127135|127020|0
1721741260000|2024-07-23 13:27:40|127140|127025|127140|127030|127150|127040|127130|127020|0
1721741270000|2024-07-23 13:27:50|127135|127035|127180|127065|127180|127065|127135|127030|0
1721741280000|2024-07-23 13:28:00|127185|127070|127180|127065|127190|127075|127170|127060|0
1721741290000|2024-07-23 13:28:10|127175|127070|127180|127065|127185|127080|127175|127060|0
1721741300000|2024-07-23 13:28:20|127175|127070|127200|127085|127200|127085|127170|127065|0
1721741310000|2024-07-23 13:28:30|127195|127080|127185|127070|127195|127085|127180|127070|0
1721741320000|2024-07-23 13:28:40|127180|127065|127185|127070|127190|127075|127180|127065|0
1721741330000|2024-07-23 13:28:50|127180|127065|127190|127075|127190|127075|127180|127065|0
1721741340000|2024-07-23 13:29:00|127195|127080|127185|127070|127195|127080|127180|127070|0
1721741350000|2024-07-23 13:29:10|127180|127075|127195|127080|127195|127080|127180|127070|0
1721741360000|2024-07-23 13:29:20|127190|127075|127190|127080|127195|127085|127175|127065|0
1721741370000|2024-07-23 13:29:30|127185|127075|127190|127075|127190|127080|127185|127070|0
1721741380000|2024-07-23 13:29:40|127185|127070|127155|127045|127185|127075|127150|127035|0
1721741390000|2024-07-23 13:29:50|127150|127040|127150|127035|127165|127055|127150|127035|0
1721741400000|2024-07-23 13:30:00|127145|127030|127115|127005|127150|127035|127115|127005|0
1721741410000|2024-07-23 13:30:10|127120|127000|127115|127000|127120|127010|127110|126995|0
1721741420000|2024-07-23 13:30:20|127125|127005|127145|127035|127150|127040|127125|127005|0
1721741430000|2024-07-23 13:30:30|127150|127030|127145|127035|127155|127040|127130|127020|0
1721741440000|2024-07-23 13:30:40|127150|127040|127165|127060|127165|127060|127150|127030|0
1721741450000|2024-07-23 13:30:50|127170|127055|127190|127075|127190|127080|127170|127055|0
1721741460000|2024-07-23 13:31:00|127185|127070|127205|127095|127205|127095|127175|127060|0
1721741470000|2024-07-23 13:31:10|127210|127090|127210|127100|127220|127105|127200|127085|0
1721741480000|2024-07-23 13:31:20|127215|127105|127215|127100|127225|127110|127205|127095|0
1721741490000|2024-07-23 13:31:30|127210|127095|127180|127070|127215|127105|127175|127065|0
1721741500000|2024-07-23 13:31:40|127175|127065|127140|127025|127180|127070|127135|127025|0
1721741510000|2024-07-23 13:31:50|127130|127020|127105|126990|127145|127030|127105|126990|0
1721741520000|2024-07-23 13:32:00|127100|126985|127040|126935|127105|126995|127040|126935|0
1721741530000|2024-07-23 13:32:10|127045|126925|126985|126870|127045|126925|126980|126865|0
1721741540000|2024-07-23 13:32:20|126980|126875|126985|126870|126995|126885|126965|126855|0
1721741550000|2024-07-23 13:32:30|126980|126865|126990|126880|126995|126885|126970|126860|0
1721741560000|2024-07-23 13:32:40|126985|126870|126995|126880|127005|126890|126980|126865|0
1721741570000|2024-07-23 13:32:50|127010|126890|127020|126905|127025|126910|127000|126890|0
1721741580000|2024-07-23 13:33:00|127025|126910|127040|126925|127040|126930|127025|126905|0
1721741590000|2024-07-23 13:33:10|127035|126920|127025|126915|127045|126935|127020|126910|0
1721741600000|2024-07-23 13:33:20|127030|126920|127035|126925|127035|126925|127025|126915|0
1721741610000|2024-07-23 13:33:30|127030|126920|127025|126910|127045|126930|127015|126905|0
1721741620000|2024-07-23 13:33:40|127020|126915|127020|126910|127030|126920|127010|126895|0
1721741630000|2024-07-23 13:33:50|127015|126905|127025|126910|127030|126920|127010|126900|0
1721741640000|2024-07-23 13:34:00|127030|126915|127040|126925|127040|126925|127010|126895|0
1721741650000|2024-07-23 13:34:10|127035|126930|127020|126910|127050|126935|127020|126905|0
1721741660000|2024-07-23 13:34:20|127025|126915|127015|126900|127035|126920|127015|126900|0
1721741670000|2024-07-23 13:34:30|127010|126895|127000|126890|127010|126895|126990|126880|0
1721741680000|2024-07-23 13:34:40|126990|126875|127025|126910|127025|126910|126990|126875|0
1721741690000|2024-07-23 13:34:50|127030|126915|126995|126880|127030|126925|126995|126880|0
1721741700000|2024-07-23 13:35:00|126990|126870|126945|126830|126995|126880|126935|126820|0
1721741710000|2024-07-23 13:35:10|126940|126825|126930|126815|126960|126845|126930|126815|0
1721741720000|2024-07-23 13:35:20|126935|126820|126930|126825|126935|126825|126910|126800|0
1721741730000|2024-07-23 13:35:30|126940|126815|126950|126840|126950|126840|126920|126805|0
1721741740000|2024-07-23 13:35:40|126945|126835|126970|126855|126975|126865|126945|126835|0
1721741750000|2024-07-23 13:35:50|126965|126850|126970|126860|126980|126870|126960|126850|0
1721741760000|2024-07-23 13:36:00|126960|126855|126975|126865|126990|126880|126960|126845|0
1721741770000|2024-07-23 13:36:10|126970|126860|126950|126835|126970|126860|126950|126835|0
1721741780000|2024-07-23 13:36:20|126945|126840|126940|126830|126950|126840|126940|126830|0
1721741790000|2024-07-23 13:36:30|126880|126770|126860|126750|126880|126770|126850|126740|0
1721741800000|2024-07-23 13:36:40|126865|126745|126880|126765|126880|126765|126850|126740|0
1721741810000|2024-07-23 13:36:50|126870|126770|126875|126760|126885|126775|126865|126750|0
1721741820000|2024-07-23 13:37:00|126870|126765|126890|126775|126890|126780|126870|126755|0
1721741830000|2024-07-23 13:37:10|126885|126770|126910|126795|126910|126795|126880|126770|0
1721741840000|2024-07-23 13:37:20|126915|126800|126930|126815|126930|126815|126905|126795|0
1721741850000|2024-07-23 13:37:30|126925|126820|126920|126805|126930|126825|126915|126805|0
1721741860000|2024-07-23 13:37:40|126915|126790|126895|126785|126920|126795|126885|126770|0
1721741870000|2024-07-23 13:37:50|126900|126780|126920|126805|126920|126810|126895|126780|0
1721741880000|2024-07-23 13:38:00|126910|126795|126925|126815|126930|126815|126910|126795|0
1721741890000|2024-07-23 13:38:10|126920|126810|126940|126835|126940|126835|126915|126805|0
1721741900000|2024-07-23 13:38:20|126930|126825|126910|126795|126935|126835|126900|126790|0
1721741910000|2024-07-23 13:38:30|126905|126790|126910|126795|126915|126800|126890|126775|0
1721741920000|2024-07-23 13:38:40|126895|126785|126925|126820|126925|126820|126895|126780|0
1721741930000|2024-07-23 13:38:50|126935|126815|126945|126830|126950|126840|126935|126815|0
1721741940000|2024-07-23 13:39:00|126940|126835|126930|126815|126940|126835|126930|126815|0
1721741950000|2024-07-23 13:39:10|126935|126820|126945|126835|126950|126840|126935|126820|0
1721741960000|2024-07-23 13:39:20|126950|126830|126940|126830|126950|126840|126940|126825|0
1721741970000|2024-07-23 13:39:30|126935|126825|126930|126815|126945|126830|126925|126815|0
1721741980000|2024-07-23 13:39:40|126960|126845|126960|126850|126960|126855|126950|126840|0
1721741990000|2024-07-23 13:39:50|126965|126855|126945|126835|126965|126860|126940|126830|0
1721742000000|2024-07-23 13:40:00|126940|126825|126925|126810|126940|126830|126920|126810|0
1721742010000|2024-07-23 13:40:10|126930|126815|126965|126850|126965|126855|126930|126810|0
1721742020000|2024-07-23 13:40:20|126960|126855|126950|126840|126970|126860|126950|126840|0
1721742030000|2024-07-23 13:40:30|126955|126835|126940|126830|126955|126845|126935|126825|0
1721742040000|2024-07-23 13:40:40|126935|126825|126970|126855|126970|126855|126930|126820|0
1721742050000|2024-07-23 13:40:50|126965|126850|126955|126850|126970|126855|126945|126835|0
1721742060000|2024-07-23 13:41:00|126960|126845|126970|126855|126970|126860|126955|126845|0
1721742070000|2024-07-23 13:41:10|126965|126850|126975|126865|126980|126865|126965|126850|0
1721742080000|2024-07-23 13:41:20|126980|126870|126995|126880|126995|126880|126970|126855|0
1721742090000|2024-07-23 13:41:30|126990|126875|126995|126880|127010|126900|126990|126875|0
1721742100000|2024-07-23 13:41:40|126990|126875|126980|126865|126995|126880|126975|126865|0
1721742110000|2024-07-23 13:41:50|126975|126870|126950|126845|126980|126870|126945|126835|0
1721742120000|2024-07-23 13:42:00|126945|126840|126940|126830|126945|126840|126920|126810|0
1721742130000|2024-07-23 13:42:10|126935|126820|126930|126820|126935|126825|126915|126805|0
1721742140000|2024-07-23 13:42:20|126935|126825|126930|126820|126945|126835|126930|126820|0
1721742150000|2024-07-23 13:42:30|126920|126810|126890|126780|126920|126810|126890|126780|0
1721742160000|2024-07-23 13:42:40|126895|126785|126890|126780|126905|126790|126880|126765|0
1721742170000|2024-07-23 13:42:50|126895|126775|126900|126785|126905|126795|126885|126770|0
1721742180000|2024-07-23 13:43:00|126895|126780|126910|126800|126910|126800|126875|126770|0
1721742190000|2024-07-23 13:43:10|126915|126805|126910|126800|126920|126810|126900|126790|0
1721742200000|2024-07-23 13:43:20|126915|126795|126925|126815|126935|126825|126910|126795|0
1721742210000|2024-07-23 13:43:30|126930|126810|126910|126795|126930|126815|126905|126795|0
1721742220000|2024-07-23 13:43:40|126905|126800|126915|126805|126915|126805|126900|126790|0
1721742230000|2024-07-23 13:43:50|126910|126800|126910|126800|126925|126815|126905|126795|0
1721742240000|2024-07-23 13:44:00|126915|126805|126925|126810|126925|126815|126915|126800|0
1721742250000|2024-07-23 13:44:10|126920|126805|126925|126815|126925|126815|126915|126805|0
1721742260000|2024-07-23 13:44:20|126915|126810|126940|126830|126940|126830|126915|126800|0
1721742270000|2024-07-23 13:44:30|126945|126825|126945|126835|126950|126840|126940|126825|0
1721742280000|2024-07-23 13:44:40|126950|126830|126955|126845|126960|126845|126940|126830|0
1721742290000|2024-07-23 13:44:50|126950|126850|126960|126845|126960|126850|126950|126835|0
1721742300000|2024-07-23 13:45:00|126955|126830|126940|126825|126955|126845|126935|126820|0
1721742310000|2024-07-23 13:45:10|126935|126820|126920|126810|126940|126825|126915|126805|0
1721742320000|2024-07-23 13:45:20|126915|126805|126935|126825|126940|126830|126915|126800|0
1721742330000|2024-07-23 13:45:30|126940|126820|126955|126840|126955|126840|126930|126815|0
1721742340000|2024-07-23 13:45:40|126950|126845|126955|126840|126955|126850|126950|126835|0
1721742350000|2024-07-23 13:45:50|126950|126845|126975|126865|126975|126865|126950|126845|0
1721742360000|2024-07-23 13:46:00|126970|126860|126970|126855|126980|126865|126965|126850|0
1721742370000|2024-07-23 13:46:10|126965|126860|126965|126855|126975|126860|126955|126845|0
1721742380000|2024-07-23 13:46:20|126970|126860|126955|126845|126970|126860|126945|126835|0
1721742390000|2024-07-23 13:46:30|126960|126850|126965|126855|126965|126855|126950|126840|0
1721742400000|2024-07-23 13:46:40|126960|126850|126960|126845|126970|126860|126960|126845|0
1721742410000|2024-07-23 13:46:50|126955|126850|126970|126860|126975|126865|126955|126845|0
1721742420000|2024-07-23 13:47:00|126975|126855|127010|126900|127015|126900|126970|126855|0
1721742430000|2024-07-23 13:47:10|127015|126905|126990|126885|127015|126905|126990|126880|0
1721742440000|2024-07-23 13:47:20|126995|126880|126975|126860|127000|126890|126970|126860|0
1721742450000|2024-07-23 13:47:30|126970|126865|126990|126875|126990|126875|126955|126845|0
1721742460000|2024-07-23 13:47:40|126985|126870|126990|126880|126995|126880|126980|126870|0
1721742470000|2024-07-23 13:47:50|126985|126875|126975|126865|126990|126880|126975|126865|0
1721742480000|2024-07-23 13:48:00|126980|126870|126965|126850|126985|126875|126965|126850|0
1721742490000|2024-07-23 13:48:10|126970|126855|126980|126865|126980|126870|126965|126850|0
1721742500000|2024-07-23 13:48:20|126975|126870|126985|126875|126995|126885|126975|126870|0
1721742510000|2024-07-23 13:48:30|126990|126880|127020|126905|127020|126910|126990|126880|0
1721742520000|2024-07-23 13:48:40|127015|126910|127020|126910|127020|126910|127010|126905|0
1721742530000|2024-07-23 13:48:50|127010|126915|127020|126910|127020|126915|127005|126890|0
1721742540000|2024-07-23 13:49:00|127025|126915|127010|126900|127025|126915|127000|126890|0
1721742550000|2024-07-23 13:49:10|127005|126895|127000|126890|127005|126895|126995|126885|0
1721742560000|2024-07-23 13:49:20|126995|126885|127005|126895|127010|126900|126990|126875|0
1721742570000|2024-07-23 13:49:30|127000|126890|127005|126895|127010|126900|126995|126885|0
1721742580000|2024-07-23 13:49:40|127000|126890|127010|126895|127010|126900|127000|126885|0
1721742590000|2024-07-23 13:49:50|127005|126890|127005|126895|127015|126905|127000|126890|0
1721742600000|2024-07-23 13:50:00|127000|126890|126965|126860|127005|126890|126965|126860|0
1721742610000|2024-07-23 13:50:10|126970|126845|126955|126845|126970|126855|126945|126835|0
1721742620000|2024-07-23 13:50:20|126960|126850|126955|126840|126965|126850|126955|126840|0
1721742630000|2024-07-23 13:50:30|126950|126835|126935|126820|126950|126840|126935|126820|0
1721742640000|2024-07-23 13:50:40|126930|126825|126940|126825|126945|126835|126930|126815|0
1721742650000|2024-07-23 13:50:50|126935|126820|126945|126835|126950|126835|126930|126815|0
1721742660000|2024-07-23 13:51:00|126950|126825|126920|126810|126950|126835|126920|126810|0
1721742670000|2024-07-23 13:51:10|126925|126815|126920|126810|126925|126815|126915|126810|0
1721742680000|2024-07-23 13:51:20|126915|126800|126935|126820|126935|126825|126910|126800|0
1721742690000|2024-07-23 13:51:30|126940|126825|126930|126820|126940|126825|126915|126800|0
1721742700000|2024-07-23 13:51:40|126935|126815|126935|126820|126940|126830|126935|126815|0
1721742710000|2024-07-23 13:51:50|126940|126825|126935|126825|126945|126830|126935|126820|0
1721742720000|2024-07-23 13:52:00|126925|126820|126910|126800|126925|126820|126910|126800|0
1721742730000|2024-07-23 13:52:10|126915|126805|126920|126805|126925|126810|126905|126800|0
1721742740000|2024-07-23 13:52:20|126915|126800|126885|126770|126915|126805|126880|126770|0
1721742750000|2024-07-23 13:52:30|126880|126765|126895|126785|126900|126795|126875|126765|0
1721742760000|2024-07-23 13:52:40|126890|126780|126890|126780|126895|126790|126890|126775|0
1721742770000|2024-07-23 13:52:50|126895|126785|126875|126760|126895|126785|126870|126760|0
1721742780000|2024-07-23 13:53:00|126880|126765|126870|126755|126895|126780|126870|126755|0
1721742790000|2024-07-23 13:53:10|126860|126745|126875|126765|126885|126775|126860|126745|0
1721742800000|2024-07-23 13:53:20|126860|126770|126880|126770|126880|126770|126855|126745|0
1721742810000|2024-07-23 13:53:30|126885|126765|126895|126785|126895|126785|126880|126765|0
1721742820000|2024-07-23 13:53:40|126900|126790|126865|126755|126900|126790|126855|126745|0
1721742830000|2024-07-23 13:53:50|126870|126760|126860|126750|126885|126770|126855|126745|0
1721742840000|2024-07-23 13:54:00|126865|126755|126855|126745|126870|126760|126845|126735|0
1721742850000|2024-07-23 13:54:10|126850|126740|126860|126745|126870|126760|126845|126730|0
1721742860000|2024-07-23 13:54:20|126855|126750|126870|126760|126880|126765|126855|126750|0
1721742870000|2024-07-23 13:54:30|126875|126765|126870|126760|126885|126770|126865|126755|0
1721742880000|2024-07-23 13:54:40|126875|126765|126880|126770|126890|126775|126870|126760|0
1721742890000|2024-07-23 13:54:50|126885|126775|126880|126765|126885|126775|126875|126765|0
1721742900000|2024-07-23 13:55:00|126885|126770|126890|126775|126890|126780|126880|126770|0
1721742910000|2024-07-23 13:55:10|126885|126780|126895|126785|126895|126785|126885|126775|0
1721742920000|2024-07-23 13:55:20|126900|126790|126915|126805|126915|126805|126900|126790|0
1721742930000|2024-07-23 13:55:30|126910|126800|126900|126790|126915|126810|126900|126790|0
1721742940000|2024-07-23 13:55:40|126910|126795|126905|126795|126920|126805|126905|126790|0
1721742950000|2024-07-23 13:55:50|126910|126800|126915|126805|126915|126805|126895|126780|0
1721742960000|2024-07-23 13:56:00|126920|126810|126910|126795|126925|126810|126905|126795|0
1721742970000|2024-07-23 13:56:10|126905|126800|126910|126795|126910|126800|126895|126785|0
1721742980000|2024-07-23 13:56:20|126915|126800|126895|126785|126915|126800|126890|126780|0
1721742990000|2024-07-23 13:56:30|126900|126790|126905|126795|126915|126800|126900|126785|0
1721743000000|2024-07-23 13:56:40|126910|126800|126910|126800|126920|126805|126905|126790|0
1721743010000|2024-07-23 13:56:50|126915|126785|126900|126790|126915|126795|126895|126785|0
1721743020000|2024-07-23 13:57:00|126895|126785|126900|126790|126905|126790|126890|126780|0
1721743030000|2024-07-23 13:57:10|126905|126795|126895|126785|126910|126800|126895|126785|0
1721743040000|2024-07-23 13:57:20|126900|126790|126905|126790|126905|126790|126885|126775|0
1721743050000|2024-07-23 13:57:30|126900|126785|126905|126795|126910|126795|126900|126785|0
1721743060000|2024-07-23 13:57:40|126900|126790|126910|126800|126915|126805|126895|126790|0
1721743070000|2024-07-23 13:57:50|126900|126785|126900|126790|126905|126795|126900|126785|0
1721743080000|2024-07-23 13:58:00|126905|126785|126885|126775|126905|126785|126880|126765|0
1721743090000|2024-07-23 13:58:10|126890|126780|126885|126775|126890|126785|126880|126775|0
1721743100000|2024-07-23 13:58:20|126890|126780|126905|126795|126910|126795|126890|126780|0
1721743110000|2024-07-23 13:58:30|126900|126800|126900|126795|126905|126800|126900|126785|0
1721743120000|2024-07-23 13:58:40|126895|126790|126905|126790|126910|126800|126895|126785|0
1721743130000|2024-07-23 13:58:50|126900|126795|126905|126795|126905|126795|126900|126790|0
1721743140000|2024-07-23 13:59:00|126915|126800|126925|126815|126930|126815|126915|126800|0
1721743150000|2024-07-23 13:59:10|126930|126820|126930|126820|126930|126820|126920|126810|0
1721743160000|2024-07-23 13:59:20|126935|126825|126935|126825|126935|126830|126930|126815|0
1721743170000|2024-07-23 13:59:30|126940|126830|126940|126830|126940|126835|126935|126825|0
1721743180000|2024-07-23 13:59:40|126945|126825|126970|126855|126970|126860|126940|126825|0
1721743190000|2024-07-23 13:59:50|126965|126860|126975|126860|126975|126865|126965|126850|0
1721743200000|2024-07-23 14:00:00|126970|126855|126975|126860|126975|126865|126945|126835|0
1721743210000|2024-07-23 14:00:10|126970|126865|126975|126865|126980|126865|126965|126850|0
1721743220000|2024-07-23 14:00:20|126980|126870|126995|126880|126995|126885|126980|126865|0
1721743230000|2024-07-23 14:00:30|127000|126885|126995|126880|127000|126890|126990|126875|0
1721743240000|2024-07-23 14:00:40|126990|126885|126990|126880|127000|126890|126990|126875|0
1721743250000|2024-07-23 14:00:50|126995|126875|126985|126875|126995|126885|126985|126870|0
1721743260000|2024-07-23 14:01:00|126980|126870|126985|126875|126995|126880|126965|126850|0
1721743270000|2024-07-23 14:01:10|126990|126880|127010|126895|127015|126905|126990|126880|0
1721743280000|2024-07-23 14:01:20|127005|126890|127010|126895|127010|126900|127000|126885|0
1721743290000|2024-07-23 14:01:30|127015|126900|126990|126880|127015|126905|126990|126880|0
1721743300000|2024-07-23 14:01:40|127000|126885|127020|126905|127020|126905|126990|126880|0
1721743310000|2024-07-23 14:01:50|127025|126910|127035|126925|127050|126940|127025|126910|0
1721743320000|2024-07-23 14:02:00|127040|126920|127045|126930|127050|126940|127030|126920|0
1721743330000|2024-07-23 14:02:10|127040|126925|127045|126935|127060|126950|127040|126925|0
1721743340000|2024-07-23 14:02:20|127050|126930|127065|126955|127070|126960|127050|126930|0
1721743350000|2024-07-23 14:02:30|127070|126960|127070|126955|127070|126965|127065|126955|0
1721743360000|2024-07-23 14:02:40|127065|126960|127050|126940|127070|126965|127050|126940|0
1721743370000|2024-07-23 14:02:50|127040|126935|127035|126925|127045|126935|127035|126920|0
1721743380000|2024-07-23 14:03:00|127030|126920|127020|126905|127035|126925|127010|126900|0
1721743390000|2024-07-23 14:03:10|127015|126900|127035|126920|127040|126930|127015|126900|0
1721743400000|2024-07-23 14:03:20|127030|126925|127035|126925|127040|126930|127020|126915|0
1721743410000|2024-07-23 14:03:30|127030|126920|127025|126915|127035|126920|127020|126905|0
1721743420000|2024-07-23 14:03:40|127030|126920|127030|126920|127040|126930|127025|126910|0
1721743430000|2024-07-23 14:03:50|127035|126915|127035|126920|127040|126930|127025|126915|0
1721743440000|2024-07-23 14:04:00|127040|126925|127040|126925|127040|126925|127030|126920|0
1721743450000|2024-07-23 14:04:10|127035|126930|127040|126930|127040|126930|127010|126905|0
1721743460000|2024-07-23 14:04:20|127035|126925|127035|126930|127045|126935|127035|126925|0
1721743470000|2024-07-23 14:04:30|127040|126935|127040|126930|127045|126935|127040|126925|0
1721743480000|2024-07-23 14:04:40|127035|126925|127040|126930|127040|126930|127030|126920|0
1721743490000|2024-07-23 14:04:50|127035|126935|127035|126925|127040|126935|127030|126920|0
1721743500000|2024-07-23 14:05:00|127030|126930|127035|126925|127045|126935|127030|126920|0
1721743510000|2024-07-23 14:05:10|127040|126930|127005|126890|127040|126930|126995|126880|0
1721743520000|2024-07-23 14:05:20|127000|126895|126985|126870|127010|126900|126985|126870|0
1721743530000|2024-07-23 14:05:30|126980|126865|126960|126850|126985|126870|126960|126850|0
1721743540000|2024-07-23 14:05:40|126965|126855|126955|126840|126975|126860|126950|126835|0
1721743550000|2024-07-23 14:05:50|126950|126845|126950|126840|126955|126845|126945|126835|0
1721743560000|2024-07-23 14:06:00|126945|126835|126930|126815|126945|126845|126920|126815|0
1721743570000|2024-07-23 14:06:10|126925|126820|126925|126810|126930|126820|126920|126810|0
1721743580000|2024-07-23 14:06:20|126920|126815|126935|126825|126945|126835|126920|126815|0
1721743590000|2024-07-23 14:06:30|126940|126830|126975|126860|126975|126860|126935|126825|0
1721743600000|2024-07-23 14:06:40|126970|126855|126980|126870|126980|126870|126960|126850|0
1721743610000|2024-07-23 14:06:50|126985|126875|126960|126850|126985|126875|126960|126845|0
1721743620000|2024-07-23 14:07:00|126955|126845|126990|126880|126990|126880|126955|126840|0
1721743630000|2024-07-23 14:07:10|126985|126875|126985|126875|126995|126880|126975|126865|0
1721743640000|2024-07-23 14:07:20|126990|126880|126980|126865|126990|126880|126975|126860|0
1721743650000|2024-07-23 14:07:30|126975|126870|126980|126865|126980|126870|126970|126855|0
1721743660000|2024-07-23 14:07:40|126985|126870|126970|126855|126985|126875|126965|126855|0
1721743670000|2024-07-23 14:07:50|126965|126850|126950|126835|126970|126860|126935|126820|0
1721743680000|2024-07-23 14:08:00|126940|126840|126960|126850|126975|126860|126940|126825|0
1721743690000|2024-07-23 14:08:10|126965|126855|126970|126860|126975|126865|126960|126850|0
1721743700000|2024-07-23 14:08:20|126975|126865|126975|126860|126980|126870|126975|126860|0
1721743710000|2024-07-23 14:08:30|126970|126855|126965|126850|126970|126860|126960|126850|0
1721743720000|2024-07-23 14:08:40|126960|126845|126955|126845|126960|126850|126950|126840|0
1721743730000|2024-07-23 14:08:50|126950|126840|126960|126850|126965|126855|126950|126840|0
1721743740000|2024-07-23 14:09:00|126965|126855|126970|126860|126980|126865|126965|126850|0
1721743750000|2024-07-23 14:09:10|126960|126855|126955|126850|126960|126860|126950|126840|0
1721743760000|2024-07-23 14:09:20|126960|126845|126960|126845|126970|126860|126955|126845|0
1721743770000|2024-07-23 14:09:30|126965|126850|126975|126860|126975|126865|126965|126845|0
1721743780000|2024-07-23 14:09:40|126970|126865|126975|126870|126980|126870|126970|126860|0
1721743790000|2024-07-23 14:09:50|126980|126865|126980|126870|126980|126875|126975|126865|0
1721743800000|2024-07-23 14:10:00|126985|126875|126980|126870|126985|126875|126975|126865|0
1721743810000|2024-07-23 14:10:10|126985|126875|126980|126870|126985|126875|126975|126860|0
1721743820000|2024-07-23 14:10:20|126985|126875|126990|126885|126990|126885|126980|126865|0
1721743830000|2024-07-23 14:10:30|126985|126880|126990|126875|126990|126880|126985|126875|0
1721743840000|2024-07-23 14:10:40|126985|126870|126985|126880|126990|126880|126980|126870|0
1721743850000|2024-07-23 14:10:50|126995|126875|126985|126875|126995|126880|126975|126860|0
1721743860000|2024-07-23 14:11:00|126990|126880|126985|126875|126990|126880|126975|126865|0
1721743870000|2024-07-23 14:11:10|126990|126880|127010|126895|127010|126900|126985|126875|0
1721743880000|2024-07-23 14:11:20|127015|126900|127010|126900|127020|126905|127010|126900|0
1721743890000|2024-07-23 14:11:30|127015|126905|127005|126895|127020|126910|127005|126890|0
1721743900000|2024-07-23 14:11:40|127010|126900|127030|126915|127030|126915|127010|126900|0
1721743910000|2024-07-23 14:11:50|127040|126920|127055|126945|127065|126955|127040|126915|0
1721743920000|2024-07-23 14:12:00|127060|126950|127060|126950|127075|126960|127055|126945|0
1721743930000|2024-07-23 14:12:10|127065|126955|127055|126940|127070|126960|127055|126940|0
1721743940000|2024-07-23 14:12:20|127050|126945|127045|126930|127055|126945|127030|126915|0
1721743950000|2024-07-23 14:12:30|127040|126925|127055|126940|127055|126940|127035|126925|0
1721743960000|2024-07-23 14:12:40|127050|126935|127060|126950|127065|126950|127045|126930|0
1721743970000|2024-07-23 14:12:50|127065|126955|127060|126950|127075|126965|127060|126950|0
1721743980000|2024-07-23 14:13:00|127065|126955|127065|126960|127070|126960|127060|126945|0
1721743990000|2024-07-23 14:13:10|127070|126965|127080|126970|127085|126975|127065|126965|0
1721744000000|2024-07-23 14:13:20|127075|126975|127070|126955|127080|126975|127065|126955|0
1721744010000|2024-07-23 14:13:30|127065|126950|127060|126945|127070|126950|127055|126945|0
1721744020000|2024-07-23 14:13:40|127055|126950|127030|126925|127060|126950|127030|126920|0
1721744030000|2024-07-23 14:13:50|127035|126920|127040|126930|127040|126930|127035|126920|0
1721744040000|2024-07-23 14:14:00|127045|126935|127055|126940|127060|126945|127040|126930|0
1721744050000|2024-07-23 14:14:10|127050|126945|127040|126925|127060|126945|127030|126920|0
1721744060000|2024-07-23 14:14:20|127035|126930|127045|126930|127050|126935|127035|126925|0
1721744070000|2024-07-23 14:14:30|127040|126925|127035|126925|127045|126930|127030|126920|0
1721744080000|2024-07-23 14:14:40|127050|126930|127045|126935|127055|126945|127045|126930|0
1721744090000|2024-07-23 14:14:50|127040|126930|127055|126945|127055|126945|127035|126925|0
1721744100000|2024-07-23 14:15:00|127070|126950|127080|126970|127090|126980|127070|126950|0
1721744110000|2024-07-23 14:15:10|127075|126965|127070|126955|127080|126970|127065|126955|0
1721744120000|2024-07-23 14:15:20|127080|126960|127085|126975|127085|126975|127075|126955|0
1721744130000|2024-07-23 14:15:30|127080|126970|127075|126960|127085|126975|127070|126960|0
1721744140000|2024-07-23 14:15:40|127070|126955|127065|126950|127070|126960|127060|126945|0
1721744150000|2024-07-23 14:15:50|127070|126955|127080|126965|127080|126970|127065|126955|0
1721744160000|2024-07-23 14:16:00|127075|126960|127085|126980|127085|126980|127070|126955|0
1721744170000|2024-07-23 14:16:10|127090|126975|127095|126980|127095|126985|127080|126970|0
1721744180000|2024-07-23 14:16:20|127090|126995|127100|126985|127105|126995|127090|126985|0
1721744190000|2024-07-23 14:16:30|127095|126980|127090|126980|127100|126995|127090|126975|0
1721744200000|2024-07-23 14:16:40|127100|126985|127105|126995|127105|126995|127095|126985|0
1721744210000|2024-07-23 14:16:50|127100|126990|127090|126980|127105|126990|127085|126975|0
1721744220000|2024-07-23 14:17:00|127095|126975|127075|126960|127095|126980|127070|126960|0
1721744230000|2024-07-23 14:17:10|127070|126970|127070|126955|127090|126980|127070|126955|0
1721744240000|2024-07-23 14:17:20|127065|126950|127050|126935|127065|126955|127050|126935|0
1721744250000|2024-07-23 14:17:30|127045|126940|127035|126920|127045|126940|127030|126920|0
1721744260000|2024-07-23 14:17:40|127040|126925|127035|126925|127045|126930|127035|126925|0
1721744270000|2024-07-23 14:17:50|127030|126920|127050|126935|127050|126935|127030|126920|0
1721744280000|2024-07-23 14:18:00|127055|126940|127075|126960|127075|126965|127050|126935|0
1721744290000|2024-07-23 14:18:10|127070|126965|127090|126980|127095|126980|127070|126965|0
1721744300000|2024-07-23 14:18:20|127095|126975|127075|126965|127095|126980|127070|126960|0
1721744310000|2024-07-23 14:18:30|127070|126960|127065|126955|127075|126965|127060|126950|0
1721744320000|2024-07-23 14:18:40|127070|126950|127055|126940|127070|126955|127040|126925|0
1721744330000|2024-07-23 14:18:50|127050|126945|127040|126930|127055|126945|127040|126925|0
1721744340000|2024-07-23 14:19:00|127045|126935|127025|126915|127050|126940|127025|126915|0
1721744350000|2024-07-23 14:19:10|127020|126910|127030|126915|127035|126920|127020|126905|0
1721744360000|2024-07-23 14:19:20|127035|126920|127050|126935|127050|126940|127030|126915|0
1721744370000|2024-07-23 14:19:30|127055|126940|127050|126940|127060|126950|127050|126935|0
1721744380000|2024-07-23 14:19:40|127040|126935|127045|126930|127050|126940|127040|126925|0
1721744390000|2024-07-23 14:19:50|127040|126935|127050|126935|127050|126940|127040|126925|0
1721744400000|2024-07-23 14:20:00|127055|126940|127060|126950|127060|126950|127035|126925|0
1721744410000|2024-07-23 14:20:10|127065|126955|127060|126950|127065|126955|127055|126940|0
1721744420000|2024-07-23 14:20:20|127065|126955|127065|126955|127070|126960|127060|126950|0
1721744430000|2024-07-23 14:20:30|127070|126960|127080|126970|127090|126980|127065|126955|0
1721744440000|2024-07-23 14:20:40|127090|126975|127080|126965|127090|126980|127080|126965|0
1721744450000|2024-07-23 14:20:50|127075|126960|127070|126955|127080|126960|127065|126950|0
1721744460000|2024-07-23 14:21:00|127065|126960|127085|126970|127090|126980|127065|126955|0
1721744470000|2024-07-23 14:21:10|127090|126975|127085|126975|127090|126980|127085|126970|0
1721744480000|2024-07-23 14:21:20|127080|126970|127085|126975|127085|126975|127080|126970|0
1721744490000|2024-07-23 14:21:30|127070|126970|127070|126960|127080|126970|127065|126950|0
1721744500000|2024-07-23 14:21:40|127075|126950|127050|126945|127075|126950|127050|126940|0
1721744510000|2024-07-23 14:21:50|127045|126940|127040|126925|127045|126940|127035|126920|0
1721744520000|2024-07-23 14:22:00|127035|126930|127025|126920|127035|126930|127025|126920|0
1721744530000|2024-07-23 14:22:10|127030|126925|127020|126910|127035|126925|127020|126910|0
1721744540000|2024-07-23 14:22:20|127015|126900|127030|126915|127030|126915|127015|126900|0
1721744550000|2024-07-23 14:22:30|127025|126910|127015|126905|127035|126925|127015|126905|0
1721744560000|2024-07-23 14:22:40|127010|126895|127010|126900|127015|126910|127010|126895|0
1721744570000|2024-07-23 14:22:50|127005|126905|127040|126925|127040|126925|127005|126905|0
1721744580000|2024-07-23 14:23:00|127035|126920|127040|126925|127040|126930|127025|126915|0
1721744590000|2024-07-23 14:23:10|127055|126930|127055|126940|127065|126955|127050|126925|0
1721744600000|2024-07-23 14:23:20|127060|126945|127060|126945|127075|126965|127055|126940|0
1721744610000|2024-07-23 14:23:30|127055|126950|127055|126940|127060|126950|127050|126935|0
1721744620000|2024-07-23 14:23:40|127060|126945|127050|126940|127060|126950|127050|126935|0
1721744630000|2024-07-23 14:23:50|127055|126935|127060|126950|127060|126950|127050|126935|0
1721744640000|2024-07-23 14:24:00|127065|126955|127060|126945|127065|126955|127055|126945|0
1721744650000|2024-07-23 14:24:10|127055|126950|127065|126950|127065|126955|127050|126945|0
1721744660000|2024-07-23 14:24:20|127060|126955|127040|126925|127065|126955|127035|126925|0
1721744670000|2024-07-23 14:24:30|127035|126930|127035|126925|127035|126930|127030|126920|0
1721744680000|2024-07-23 14:24:40|127040|126920|127065|126950|127065|126955|127040|126920|0
1721744690000|2024-07-23 14:24:50|127070|126955|127080|126970|127080|126970|127060|126950|0
1721744700000|2024-07-23 14:25:00|127085|126965|127080|126965|127090|126975|127080|126965|0
1721744710000|2024-07-23 14:25:10|127075|126970|127075|126965|127080|126970|127070|126965|0
1721744720000|2024-07-23 14:25:20|127090|126970|127090|126980|127100|126985|127090|126970|0
1721744730000|2024-07-23 14:25:30|127095|126975|127085|126970|127095|126980|127085|126970|0
1721744740000|2024-07-23 14:25:40|127090|126975|127090|126980|127095|126980|127085|126975|0
1721744750000|2024-07-23 14:25:50|127085|126975|127070|126960|127090|126980|127065|126960|0
1721744760000|2024-07-23 14:26:00|127075|126965|127090|126975|127090|126980|127070|126960|0
1721744770000|2024-07-23 14:26:10|127085|126980|127085|126975|127095|126985|127085|126975|0
1721744780000|2024-07-23 14:26:20|127090|126980|127110|127000|127110|127000|127085|126975|0
1721744790000|2024-07-23 14:26:30|127115|126995|127120|127005|127120|127010|127105|126995|0
1721744800000|2024-07-23 14:26:40|127115|127010|127120|127010|127125|127010|127115|127005|0
1721744810000|2024-07-23 14:26:50|127125|127015|127120|127010|127125|127015|127120|127010|0
1721744820000|2024-07-23 14:27:00|127115|127015|127105|127000|127125|127015|127105|126995|0
1721744830000|2024-07-23 14:27:10|127110|126995|127105|126990|127110|127000|127105|126990|0
1721744840000|2024-07-23 14:27:20|127100|126985|127115|127005|127115|127005|127095|126985|0
1721744850000|2024-07-23 14:27:30|127110|127010|127110|126995|127120|127010|127105|126995|0
1721744860000|2024-07-23 14:27:40|127105|127000|127095|126980|127115|127000|127095|126980|0
1721744870000|2024-07-23 14:27:50|127090|126985|127090|126980|127105|126995|127090|126980|0
1721744880000|2024-07-23 14:28:00|127085|126975|127105|126990|127110|126995|127085|126975|0
1721744890000|2024-07-23 14:28:10|127100|126995|127105|126990|127105|126995|127095|126985|0
1721744900000|2024-07-23 14:28:20|127100|126995|127085|126975|127105|126995|127080|126975|0
1721744910000|2024-07-23 14:28:30|127080|126980|127085|126975|127095|126980|127080|126975|0
1721744920000|2024-07-23 14:28:40|127090|126980|127090|126980|127095|126985|127090|126975|0
1721744930000|2024-07-23 14:28:50|127095|126985|127095|126985|127105|126995|127095|126980|0
1721744940000|2024-07-23 14:29:00|127100|126990|127100|126990|127105|126995|127095|126980|0
1721744950000|2024-07-23 14:29:10|127095|126985|127085|126975|127095|126985|127080|126975|0
1721744960000|2024-07-23 14:29:20|127080||127085||127085||127080||0
1721744970000|2024-07-23 14:29:30|127090|126980|127080|126970|127090|126980|127075|126965|0
1721744980000|2024-07-23 14:29:40|127075|126965|127065|126955|127080|126970|127065|126955|0
1721744990000|2024-07-23 14:29:50|127070|126960|127045|126935|127070|126960|127045|126935|0
1721745000000|2024-07-23 14:30:00|127035|126925|127045|126935|127050|126940|127020|126910|0
1721745010000|2024-07-23 14:30:10|127050|126940|127055|126945|127055|126945|127035|126925|0
1721745020000|2024-07-23 14:30:20|127060|126940|127065|126955|127065|126955|127055|126940|0
1721745030000|2024-07-23 14:30:30|127070|126950|127075|126965|127075|126965|127050|126940|0
1721745040000|2024-07-23 14:30:40|127070|126960|127090|126975|127090|126980|127070|126960|0
1721745050000|2024-07-23 14:30:50|127085|126970|127090|126980|127095|126985|127080|126970|0
1721745060000|2024-07-23 14:31:00|127085|126975|127105|126990|127105|126990|127085|126970|0
1721745070000|2024-07-23 14:31:10|127100|126995|127100|126990|127105|126995|127095|126985|0
1721745080000|2024-07-23 14:31:20|127105|126985|127090|126980|127105|126990|127085|126975|0
1721745090000|2024-07-23 14:31:30|127085|126985|127090|126980|127100|126985|127085|126975|0
1721745100000|2024-07-23 14:31:40|127095|126990|127110|127000|127110|127000|127090|126975|0
1721745110000|2024-07-23 14:31:50|127105|126995|127145|127035|127145|127035|127105|126995|0
1721745120000|2024-07-23 14:32:00|127155|127030|127135|127025|127160|127050|127135|127020|0
1721745130000|2024-07-23 14:32:10|127140|127030|127125|127010|127145|127035|127120|127010|0
1721745140000|2024-07-23 14:32:20|127120|127015|127120|127010|127135|127025|127120|127010|0
1721745150000|2024-07-23 14:32:30|127115|127005|127130|127015|127130|127020|127105|127000|0
1721745160000|2024-07-23 14:32:40|127135|127020|127140|127030|127140|127030|127130|127015|0
1721745170000|2024-07-23 14:32:50|127155|127040|127140|127030|127155|127045|127135|127020|0
1721745180000|2024-07-23 14:33:00|127145|127035|127145|127035|127155|127045|127145|127030|0
1721745190000|2024-07-23 14:33:10|127150|127040|127140|127030|127150|127040|127140|127030|0
1721745200000|2024-07-23 14:33:20|127145|127025|127130|127020|127145|127030|127130|127020|0
1721745210000|2024-07-23 14:33:30|127135|127025|127150|127040|127150|127040|127135|127025|0
1721745220000|2024-07-23 14:33:40|127155|127045|127165|127050|127165|127055|127155|127040|0
1721745230000|2024-07-23 14:33:50|127160|127045|127175|127065|127185|127070|127160|127045|0
1721745240000|2024-07-23 14:34:00|127165|127055|127180|127070|127185|127075|127155|127045|0
1721745250000|2024-07-23 14:34:10|127175|127065|127180|127070|127185|127075|127175|127065|0
1721745260000|2024-07-23 14:34:20|127175|127065|127175|127065|127180|127070|127170|127060|0
1721745270000|2024-07-23 14:34:30|127185|127070|127170|127060|127190|127075|127170|127060|0
1721745280000|2024-07-23 14:34:40|127175|127055|127175|127070|127180|127070|127165|127055|0
1721745290000|2024-07-23 14:34:50|127170|127065|127175|127065|127180|127070|127170|127060|0
1721745300000|2024-07-23 14:35:00|127170|127060|127170|127060|127175|127065|127165|127050|0
1721745310000|2024-07-23 14:35:10|127160|127055|127175|127060|127175|127065|127155|127045|0
1721745320000|2024-07-23 14:35:20|127170|127055|127165|127060|127175|127060|127160|127050|0
1721745330000|2024-07-23 14:35:30|127160|127055|127160|127050|127160|127055|127150|127035|0
1721745340000|2024-07-23 14:35:40|127155|127045|127145|127030|127155|127045|127145|127030|0
1721745350000|2024-07-23 14:35:50|127140|127025|127150|127040|127155|127040|127135|127025|0
1721745360000|2024-07-23 14:36:00|127155|127035|127150|127040|127155|127040|127145|127030|0
1721745370000|2024-07-23 14:36:10|127160|127035|127150|127035|127165|127055|127150|127035|0
1721745380000|2024-07-23 14:36:20|127155|127040|127145|127035|127155|127040|127145|127030|0
1721745390000|2024-07-23 14:36:30|127140|127030|127145|127030|127150|127040|127135|127025|0
1721745400000|2024-07-23 14:36:40|127140|127025|127135|127025|127140|127030|127130|127025|0
1721745410000|2024-07-23 14:36:50|127130|127015|127120|127005|127130|127020|127115|127000|0
1721745420000|2024-07-23 14:37:00|127115|127000|127110|127000|127120|127010|127110|127000|0
1721745430000|2024-07-23 14:37:10|127105|126995|127105|126995|127110|127000|127100|126995|0
1721745440000|2024-07-23 14:37:20|127100|127000|127110|127000|127110|127000|127095|126985|0
1721745450000|2024-07-23 14:37:30|127115|127005|127110|127000|127115|127010|127105|126995|0
1721745460000|2024-07-23 14:37:40|127115|127005|127135|127020|127135|127025|127115|127000|0
1721745470000|2024-07-23 14:37:50|127130|127025|127145|127035|127145|127040|127130|127020|0
1721745480000|2024-07-23 14:38:00|127150|127040|127170|127060|127170|127060|127150|127035|0
1721745490000|2024-07-23 14:38:10|127175|127065|127170|127055|127175|127065|127165|127055|0
1721745500000|2024-07-23 14:38:20|127165|127060|127155|127045|127170|127060|127155|127045|0
1721745510000|2024-07-23 14:38:30|127160|127040|127155|127050|127160|127050|127150|127040|0
1721745520000|2024-07-23 14:38:40|127160|127045|127150|127040|127165|127050|127150|127035|0
1721745530000|2024-07-23 14:38:50|127155|127045|127155|127040|127155|127045|127150|127035|0
1721745540000|2024-07-23 14:39:00|127150|127045|127155|127045|127155|127050|127150|127040|0
1721745550000|2024-07-23 14:39:10|127160|127050|127160|127050|127165|127055|127160|127045|0
1721745560000|2024-07-23 14:39:20|127165|127055|127130|127015|127170|127055|127125|127015|0
1721745570000|2024-07-23 14:39:30|127125|127020|127110|127000|127130|127020|127110|127000|0
1721745580000|2024-07-23 14:39:40|127105|127005|127095|126985|127120|127005|127090|126980|0
1721745590000|2024-07-23 14:39:50|127090|126980|127095|126980|127095|126980|127080|126965|0
1721745600000|2024-07-23 14:40:00|127090|126975|127080|126965|127095|126980|127070|126960|0
1721745610000|2024-07-23 14:40:10|127075|126960|127090|126975|127090|126980|127070|126960|0
1721745620000|2024-07-23 14:40:20|127085|126980|127070|126955|127085|126980|127070|126955|0
1721745630000|2024-07-23 14:40:30|127065|126960|127060|126950|127070|126960|127045|126940|0
1721745640000|2024-07-23 14:40:40|127055|126940|127055|126945|127055|126945|127045|126935|0
1721745650000|2024-07-23 14:40:50|127050|126940|127060|126945|127060|126950|127050|126940|0
1721745660000|2024-07-23 14:41:00|127055|126950|127030|126915|127060|126950|127020|126910|0
1721745670000|2024-07-23 14:41:10|127025|126920|126965|126855|127035|126920|126960|126850|0
1721745680000|2024-07-23 14:41:20|126960|126850|126960|126850|126990|126880|126955|126850|0
1721745690000|2024-07-23 14:41:30|126965|126855|126955|126845|126980|126870|126955|126845|0
1721745700000|2024-07-23 14:41:40|126950|126850|126960|126850|126960|126850|126950|126845|0
1721745710000|2024-07-23 14:41:50|126965|126845|126980|126865|126990|126880|126960|126845|0
1721745720000|2024-07-23 14:42:00|126970|126860|126965|126855|126980|126865|126965|126855|0
1721745730000|2024-07-23 14:42:10|126970|126860|126960|126850|126975|126860|126945|126840|0
1721745740000|2024-07-23 14:42:20|126965|126845|126970|126855|126970|126855|126960|126845|0
1721745750000|2024-07-23 14:42:30|126965|126850|126945|126830|126970|126850|126940|126825|0
1721745760000|2024-07-23 14:42:40|126940|126835|126975|126860|126975|126860|126940|126830|0
1721745770000|2024-07-23 14:42:50|126970|126855|126940|126830|126970|126860|126940|126830|0
1721745780000|2024-07-23 14:43:00|126935|126815|126935|126820|126945|126830|126925|126815|0
1721745790000|2024-07-23 14:43:10|126940|126825|126955|126840|126960|126845|126935|126825|0
1721745800000|2024-07-23 14:43:20|126950|126845|126975|126860|126975|126860|126950|126840|0
1721745810000|2024-07-23 14:43:30|126965|126855|126970|126855|126975|126865|126955|126845|0
1721745820000|2024-07-23 14:43:40|126965|126860|126995|126880|126995|126885|126965|126860|0
1721745830000|2024-07-23 14:43:50|126990|126885|127000|126890|127005|126895|126990|126880|0
1721745840000|2024-07-23 14:44:00|127005|126895|127030|126915|127030|126915|127000|126890|0
1721745850000|2024-07-23 14:44:10|127025|126910|127060|126950|127060|126950|127025|126910|0
1721745860000|2024-07-23 14:44:20|127070|126955|127080|126970|127095|126985|127065|126950|0
1721745870000|2024-07-23 14:44:30|127075|126965|127085|126975|127085|126975|127075|126965|0
1721745880000|2024-07-23 14:44:40|127080|126970|127105|126995|127105|126995|127080|126970|0
1721745890000|2024-07-23 14:44:50|127110|126990|127130|127020|127135|127025|127110|126990|0
1721745900000|2024-07-23 14:45:00|127135|127025|127110|126995|127140|127030|127110|126995|0
1721745910000|2024-07-23 14:45:10|127105|126990|127110|127000|127120|127005|127100|126990|0
1721745920000|2024-07-23 14:45:20|127115|127005|127100|126985|127120|127005|127100|126985|0
1721745930000|2024-07-23 14:45:30|127095|126990|127105|126995|127110|126995|127090|126980|0
1721745940000|2024-07-23 14:45:40|127110|127000|127070|126960|127110|127000|127060|126945|0
1721745950000|2024-07-23 14:45:50|127075|126965|127070|126955|127075|126965|127055|126945|0
1721745960000|2024-07-23 14:46:00|127075|126960|127060|126955|127085|126975|127060|126945|0
1721745970000|2024-07-23 14:46:10|127065|126960|127015|126905|127075|126960|127015|126905|0
1721745980000|2024-07-23 14:46:20|127020|126900|127005|126890|127020|126905|127000|126890|0
1721745990000|2024-07-23 14:46:30|127000|126885|127010|126895|127015|126900|126995|126880|0
1721746000000|2024-07-23 14:46:40|127015|126900|127010|126895|127020|126910|127010|126895|0
1721746010000|2024-07-23 14:46:50|127005|126890|127030|126915|127030|126920|126995|126885|0
1721746020000|2024-07-23 14:47:00|127025|126920|127050|126935|127055|126940|127015|126905|0
1721746030000|2024-07-23 14:47:10|127055|126940|127055|126940|127065|126950|127050|126935|0
1721746040000|2024-07-23 14:47:20|127050|126945|127040|126930|127055|126945|127030|126920|0
1721746050000|2024-07-23 14:47:30|127045|126920|127045|126930|127050|126940|127035|126920|0
1721746060000|2024-07-23 14:47:40|127040|126935|127055|126940|127065|126950|127040|126930|0
1721746070000|2024-07-23 14:47:50|127050|126935|127065|126950|127065|126950|127045|126935|0
1721746080000|2024-07-23 14:48:00|127060|126955|127040|126930|127065|126955|127040|126925|0
1721746090000|2024-07-23 14:48:10|127045|126935|127010|126900|127050|126935|127010|126900|0
1721746100000|2024-07-23 14:48:20|127015|126895|127000|126890|127015|126900|126995|126880|0
1721746110000|2024-07-23 14:48:30|127005|126895|127025|126910|127035|126920|127005|126895|0
1721746120000|2024-07-23 14:48:40|127020|126905|127020|126905|127025|126910|127015|126900|0
1721746130000|2024-07-23 14:48:50|127015|126910|126985|126875|127020|126910|126985|126870|0
1721746140000|2024-07-23 14:49:00|126990|126870|126980|126865|126990|126870|126975|126865|0
1721746150000|2024-07-23 14:49:10|126975|126870|126965|126855|126975|126870|126960|126850|0
1721746160000|2024-07-23 14:49:20|126970|126850|126965|126850|126975|126865|126965|126850|0
1721746170000|2024-07-23 14:49:30|126960|126830|126950|126840|126960|126840|126940|126830|0
1721746180000|2024-07-23 14:49:40|126955|126845|126990|126875|126990|126880|126955|126845|0
1721746190000|2024-07-23 14:49:50|126985|126885|127020|126910|127025|126915|126985|126880|0
1721746200000|2024-07-23 14:50:00|127015|126905|127020|126905|127020|126915|127005|126895|0
1721746210000|2024-07-23 14:50:10|127015|126900|126995|126885|127020|126900|126980|126870|0
1721746220000|2024-07-23 14:50:20|127000|126890|127015|126900|127015|126905|127000|126885|0
1721746230000|2024-07-23 14:50:30|127020|126905|127000|126885|127020|126905|126995|126885|0
1721746240000|2024-07-23 14:50:40|126995|126890|127015|126900|127015|126900|126995|126885|0
1721746250000|2024-07-23 14:50:50|127020|126905|126995|126880|127020|126905|126990|126880|0
1721746260000|2024-07-23 14:51:00|126990|126885|127020|126910|127020|126910|126990|126880|0
1721746270000|2024-07-23 14:51:10|127015|126900|126990|126880|127015|126900|126985|126875|0
1721746280000|2024-07-23 14:51:20|126995|126885|127000|126890|127000|126890|126990|126880|0
1721746290000|2024-07-23 14:51:30|126995|126885|126965|126855|127000|126885|126965|126850|0
1721746300000|2024-07-23 14:51:40|126970|126860|126950|126845|126970|126860|126950|126840|0
1721746310000|2024-07-23 14:51:50|126955|126840|126935|126820|126960|126845|126925|126810|0
1721746320000|2024-07-23 14:52:00|126930|126815|126930|126820|126940|126830|126930|126815|0
1721746330000|2024-07-23 14:52:10|126925|126815|126935|126825|126940|126830|126925|126815|0
1721746340000|2024-07-23 14:52:20|126940|126830|126950|126835|126950|126835|126935|126825|0
1721746350000|2024-07-23 14:52:30|126945|126830|126885|126775|126945|126830|126885|126775|0
1721746360000|2024-07-23 14:52:40|126890|126780|126930|126815|126930|126820|126890|126780|0
1721746370000|2024-07-23 14:52:50|126935|126820|126935|126825|126940|126825|126920|126810|0
1721746380000|2024-07-23 14:53:00|126940|126830|126925|126810|126945|126830|126925|126810|0
1721746390000|2024-07-23 14:53:10|126920|126805|126910|126795|126920|126805|126905|126795|0
1721746400000|2024-07-23 14:53:20|126905|126790|126915|126805|126915|126810|126895|126785|0
1721746410000|2024-07-23 14:53:30|126925|126810|126925|126810|126925|126815|126915|126800|0
1721746420000|2024-07-23 14:53:40|126930|126815|126920|126805|126930|126815|126915|126805|0
1721746430000|2024-07-23 14:53:50|126925|126810|126930|126815|126930|126815|126915|126800|0
1721746440000|2024-07-23 14:54:00|126920|126820|126920|126810|126925|126820|126915|126805|0
1721746450000|2024-07-23 14:54:10|126925|126805|126920|126810|126925|126810|126915|126805|0
1721746460000|2024-07-23 14:54:20|126925|126820|126930|126825|126935|126825|126915|126805|0
1721746470000|2024-07-23 14:54:30|126935|126820|126935|126825|126935|126825|126920|126810|0
1721746480000|2024-07-23 14:54:40|126940|126830|126950|126835|126950|126835|126910|126800|0
1721746490000|2024-07-23 14:54:50|126945|126830|126930|126820|126950|126835|126930|126820|0
1721746500000|2024-07-23 14:55:00|126935|126815|126930|126820|126940|126825|126930|126815|0
1721746510000|2024-07-23 14:55:10|126935|126815|126925|126815|126940|126830|126920|126810|0
1721746520000|2024-07-23 14:55:20|126915|126810|126925|126815|126925|126815|126915|126805|0
1721746530000|2024-07-23 14:55:30|126920|126805|126940|126825|126940|126825|126910|126805|0
1721746540000|2024-07-23 14:55:40|126935|126820|126915|126800|126945|126835|126910|126800|0
1721746550000|2024-07-23 14:55:50|126910|126805|126895|126785|126910|126805|126895|126785|0
1721746560000|2024-07-23 14:56:00|126890|126780|126885|126775|126890|126780|126880|126770|0
1721746570000|2024-07-23 14:56:10|126890|126780|126910|126800|126915|126800|126890|126775|0
1721746580000|2024-07-23 14:56:20|126915|126805|126920|126805|126925|126815|126910|126800|0
1721746590000|2024-07-23 14:56:30|126915|126810|126925|126815|126925|126815|126910|126810|0
1721746600000|2024-07-23 14:56:40|126930|126820|126915|126800|126935|126825|126910|126800|0
1721746610000|2024-07-23 14:56:50|126910|126805|126930|126815|126935|126825|126910|126800|0
1721746620000|2024-07-23 14:57:00|126925|126810|126915|126805|126930|126820|126915|126805|0
1721746630000|2024-07-23 14:57:10|126920|126800|126925|126815|126935|126820|126920|126800|0
1721746640000|2024-07-23 14:57:20|126920|126810|126935|126820|126935|126830|126920|126810|0
1721746650000|2024-07-23 14:57:30|126930|126825|126940|126830|126945|126830|126930|126820|0
1721746660000|2024-07-23 14:57:40|126945|126835|126955|126845|126960|126845|126940|126830|0
1721746670000|2024-07-23 14:57:50|126960|126850|126955|126840|126965|126855|126955|126840|0
1721746680000|2024-07-23 14:58:00|126950|126835|126960|126845|126960|126855|126945|126835|0
1721746690000|2024-07-23 14:58:10|126955|126850|126960|126850|126965|126855|126955|126845|0
1721746700000|2024-07-23 14:58:20|126955|126840|126945|126840|126965|126840|126940|126825|0
1721746710000|2024-07-23 14:58:30|126950|126835|126950|126835|126950|126840|126940|126830|0
1721746720000|2024-07-23 14:58:40|126945|126840|126945|126835|126950|126840|126945|126835|0
1721746730000|2024-07-23 14:58:50|126940|126825|126930|126815|126940|126825|126925|126815|0
1721746740000|2024-07-23 14:59:00|126935|126820|126930|126815|126935|126820|126920|126810|0
1721746750000|2024-07-23 14:59:10|126935|126820|126960|126845|126960|126845|126935|126820|0
1721746760000|2024-07-23 14:59:20|126955|126850|126950|126835|126960|126850|126950|126835|0
1721746770000|2024-07-23 14:59:30|126945|126840|126950|126845|126950|126845|126945|126835|0
1721746780000|2024-07-23 14:59:40|126955|126840|126955|126845|126960|126850|126950|126840|0
1721746790000|2024-07-23 14:59:50|126960|126850|126955|126845|126960|126850|126950|126845|0
1721746800000|2024-07-23 15:00:00|126960|126850|126955|126850|126965|126850|126940|126830|0
1721746810000|2024-07-23 15:00:10|126960|126845|126945|126830|126960|126850|126930|126825|0
1721746820000|2024-07-23 15:00:20|126940|126825|126930|126815|126940|126825|126925|126810|0
1721746830000|2024-07-23 15:00:30|126935|126820|126930|126820|126935|126825|126925|126815|0
1721746840000|2024-07-23 15:00:40|126935|126825|126915|126800|126940|126830|126915|126800|0
1721746850000|2024-07-23 15:00:50|126905|126795|126915|126805|126925|126815|126905|126790|0
1721746860000|2024-07-23 15:01:00|126920|126810|126930|126815|126935|126825|126915|126805|0
1721746870000|2024-07-23 15:01:10|126935|126825|126925|126810|126935|126825|126915|126805|0
1721746880000|2024-07-23 15:01:20|126920|126815|126925|126815|126935|126825|126920|126815|0
1721746890000|2024-07-23 15:01:30|126930|126820|126940|126825|126940|126830|126925|126815|0
1721746900000|2024-07-23 15:01:40|126935|126830|126945|126835|126950|126840|126935|126825|0
1721746910000|2024-07-23 15:01:50|126940|126825|126945|126830|126945|126830|126935|126825|0
1721746920000|2024-07-23 15:02:00|126940|126835|126945|126835|126950|126835|126935|126825|0
1721746930000|2024-07-23 15:02:10|126935|126830|126930|126825|126940|126835|126930|126820|0
1721746940000|2024-07-23 15:02:20|126935|126820|126935|126820|126935|126825|126925|126815|0
1721746950000|2024-07-23 15:02:30|126930|126825|126920|126805|126930|126825|126915|126800|0
1721746960000|2024-07-23 15:02:40|126925|126810|126925|126815|126930|126820|126920|126810|0
1721746970000|2024-07-23 15:02:50|126930|126820|126930|126815|126930|126820|126925|126815|0
1721746980000|2024-07-23 15:03:00|126935|126825|126935|126825|126935|126825|126930|126820|0
1721746990000|2024-07-23 15:03:10|126930|126820|126930|126820|126935|126825|126930|126820|0
1721747000000|2024-07-23 15:03:20|126925|126825|126935|126825|126940|126830|126925|126820|0
1721747010000|2024-07-23 15:03:30||126820||126820||126825||126820|0
1721747020000|2024-07-23 15:03:40|126930|126810|126920|126805|126930|126815|126915|126805|0
1721747030000|2024-07-23 15:03:50|126925|126815|126945|126830|126945|126830|126925|126815|0
1721747040000|2024-07-23 15:04:00|126940|126825|126930|126815|126940|126825|126930|126815|0
1721747050000|2024-07-23 15:04:10|126925|126810|126910|126795|126925|126810|126905|126795|0
1721747060000|2024-07-23 15:04:20|126915|126800|126905|126790|126925|126810|126905|126790|0
1721747070000|2024-07-23 15:04:30|126910|126795|126900|126785|126910|126795|126890|126780|0
1721747080000|2024-07-23 15:04:40|126895|126790|126910|126795|126910|126795|126895|126780|0
1721747090000|2024-07-23 15:04:50|126905|126800|126900|126785|126915|126800|126895|126785|0
1721747100000|2024-07-23 15:05:00|126895|126780|126900|126785|126900|126785|126885|126775|0
1721747110000|2024-07-23 15:05:10|126895|126790|126900|126785|126905|126790|126895|126785|0
1721747120000|2024-07-23 15:05:20|126905|126790|126905|126795|126910|126800|126895|126785|0
1721747130000|2024-07-23 15:05:30|126900|126790|126895|126780|126905|126795|126885|126775|0
1721747140000|2024-07-23 15:05:40|126890|126785|126905|126795|126905|126795|126890|126775|0
1721747150000|2024-07-23 15:05:50|126910|126800|126915|126805|126925|126810|126910|126800|0
1721747160000|2024-07-23 15:06:00|126920|126810|126890|126780|126925|126810|126885|126775|0
1721747170000|2024-07-23 15:06:10|126885|126775|126885|126775|126890|126780|126875|126765|0
1721747180000|2024-07-23 15:06:20|126890|126780|126870|126755|126890|126780|126865|126755|0
1721747190000|2024-07-23 15:06:30|126865|126750|126870|126760|126870|126760|126860|126745|0
1721747200000|2024-07-23 15:06:40|126875|126765|126870|126765|126880|126770|126870|126760|0
1721747210000|2024-07-23 15:06:50|126875|126760|126885|126770|126885|126775|126870|126760|0
1721747220000|2024-07-23 15:07:00|126880|126775|126875|126770|126885|126775|126875|126765|0
1721747230000|2024-07-23 15:07:10|126880|126775|126875|126760|126885|126775|126870|126760|0
1721747240000|2024-07-23 15:07:20|126880|126765|126865|126750|126880|126765|126850|126740|0
1721747250000|2024-07-23 15:07:30|126860|126755|126870|126765|126875|126765|126860|126755|0
1721747260000|2024-07-23 15:07:40|126875|126755|126875|126765|126875|126765|126865|126755|0
1721747270000|2024-07-23 15:07:50|126880|126770|126885|126775|126890|126780|126880|126770|0
1721747280000|2024-07-23 15:08:00|126890|126770|126885|126775|126890|126775|126875|126765|0
1721747290000|2024-07-23 15:08:10|126890|126780|126905|126790|126905|126790|126890|126775|0
1721747300000|2024-07-23 15:08:20|126910|126795|126900|126790|126910|126800|126900|126785|0
1721747310000|2024-07-23 15:08:30|126905|126795|126915|126800|126915|126800|126890|126780|0
1721747320000|2024-07-23 15:08:40|126910|126805|126920|126810|126925|126815|126910|126800|0
1721747330000|2024-07-23 15:08:50|126925|126815|126925|126810|126925|126815|126920|126810|0
1721747340000|2024-07-23 15:09:00|126920|126815|126930|126820|126935|126820|126920|126815|0
1721747350000|2024-07-23 15:09:10|126935|126825|126940|126830|126945|126830|126930|126825|0
1721747360000|2024-07-23 15:09:20|126945|126840|126950|126840|126955|126845|126940|126840|0
1721747370000|2024-07-23 15:09:30|126945||126945||126950||126945||0
1721747380000|2024-07-23 15:09:40|126950|126830|126950|126840|126950|126840|126940|126825|0
1721747390000|2024-07-23 15:09:50|126955|126835|126950|126840|126955|126845|126950|126835|0
1721747400000|2024-07-23 15:10:00|126945|126835|126935|126825|126950|126840|126930|126820|0
1721747410000|2024-07-23 15:10:10|126940|126830|126945|126830|126945|126830|126935|126825|0
1721747420000|2024-07-23 15:10:20|126940|126825|126940|126830|126945|126830|126935|126825|0
1721747430000|2024-07-23 15:10:30|126945|126835|126955|126840|126965|126850|126945|126835|0
1721747440000|2024-07-23 15:10:40|126950|126845|126965|126855|126965|126855|126950|126840|0
1721747450000|2024-07-23 15:10:50|126970|126860|126975|126865|126975|126865|126965|126855|0
1721747460000|2024-07-23 15:11:00|126965|126855|126965|126855|126970|126855|126960|126850|0
1721747470000|2024-07-23 15:11:10|126960|126860|126965|126850|126975|126865|126960|126850|0
1721747480000|2024-07-23 15:11:20|126970|126855|126970|126855|126970|126860|126965|126855|0
1721747490000|2024-07-23 15:11:30|126965|126860|126970|126860|126980|126865|126965|126855|0
1721747500000|2024-07-23 15:11:40|126975|126865|126975|126860|126980|126870|126970|126860|0
1721747510000|2024-07-23 15:11:50|126970|126855|126960|126845|126970|126855|126950|126840|0
1721747520000|2024-07-23 15:12:00|126965|126850|126970|126860|126970|126860|126965|126850|0
1721747530000|2024-07-23 15:12:10|126965|126855|126970|126855|126975|126865|126965|126855|0
1721747540000|2024-07-23 15:12:20|126965|126860|126970|126855|126975|126865|126965|126855|0
1721747550000|2024-07-23 15:12:30|126965|126860|126960|126855|126975|126865|126960|126850|0
1721747560000|2024-07-23 15:12:40|126965|126860|126980|126870|126980|126870|126965|126855|0
1721747570000|2024-07-23 15:12:50|126975|126865|126975|126865|126980|126865|126970|126860|0
1721747580000|2024-07-23 15:13:00|126980|126860|126975|126865|126980|126870|126970|126860|0
1721747590000|2024-07-23 15:13:10|126970|126860|126980|126865|126980|126870|126970|126860|0
1721747600000|2024-07-23 15:13:20|126975|126870|126960|126855|126980|126870|126960|126855|0
1721747610000|2024-07-23 15:13:30|126965|126860|126965|126855|126965|126860|126960|126850|0
1721747620000|2024-07-23 15:13:40|126970|126860|126970|126855|126975|126860|126965|126855|0
1721747630000|2024-07-23 15:13:50|126965|126860|126975|126865|126975|126865|126965|126855|0
1721747640000|2024-07-23 15:14:00|126980|126870|126970|126860|126980|126870|126970|126855|0
1721747650000|2024-07-23 15:14:10|126965|126855|126965|126855|126970|126860|126965|126855|0
1721747660000|2024-07-23 15:14:20|126960|126850|126960|126855|126965|126855|126955|126845|0
1721747670000|2024-07-23 15:14:30|126970|126850|126980|126870|126985|126870|126970|126850|0
1721747680000|2024-07-23 15:14:40|126975|126865|127000|126885|127000|126890|126975|126865|0
1721747690000|2024-07-23 15:14:50|126995|126890|127020|126910|127025|126915|126995|126890|0
1721747700000|2024-07-23 15:15:00|127030|126915|127030|126925|127035|126925|127020|126910|0
1721747710000|2024-07-23 15:15:10|127035|126920|127015|126905|127035|126920|127010|126900|0
1721747720000|2024-07-23 15:15:20|127010|126910|127025|126915|127030|126920|127010|126910|0
1721747730000|2024-07-23 15:15:30|127020|126910|127020|126910|127030|126920|127020|126910|0
1721747740000|2024-07-23 15:15:40|127015|126915|127015|126910|127030|126915|127015|126905|0
1721747750000|2024-07-23 15:15:50|127020|126905|127030|126920|127030|126920|127020|126905|0
1721747760000|2024-07-23 15:16:00|127025|126915|127035|126925|127040|126925|127025|126915|0
1721747770000|2024-07-23 15:16:10|127040|126920|127020|126910|127040|126930|127020|126905|0
1721747780000|2024-07-23 15:16:20|127015|126905|127020|126910|127025|126910|127015|126905|0
1721747790000|2024-07-23 15:16:30|127015|126905|127035|126920|127035|126925|127015|126905|0
1721747800000|2024-07-23 15:16:40|127030|126925|127040|126925|127040|126930|127030|126920|0
1721747810000|2024-07-23 15:16:50|127035|126930|127035|126925|127045|126930|127035|126925|0
1721747820000|2024-07-23 15:17:00|127040|126920|127035|126925|127045|126935|127035|126920|0
1721747830000|2024-07-23 15:17:10|127040|126930|127040|126935|127045|126935|127035|126925|0
1721747840000|2024-07-23 15:17:20|127045|126940|127055|126940|127055|126945|127045|126935|0
1721747850000|2024-07-23 15:17:30|127050|126945|127060|126950|127065|126955|127050|126940|0
1721747860000|2024-07-23 15:17:40|127065|126955|127070|126955|127070|126960|127065|126950|0
1721747870000|2024-07-23 15:17:50|127065|126950|127080|126965|127080|126970|127060|126950|0
1721747880000|2024-07-23 15:18:00|127075|126970|127080|126970|127085|126970|127075|126965|0
1721747890000|2024-07-23 15:18:10|127075|126975|127070|126955|127075|126975|127065|126955|0
1721747900000|2024-07-23 15:18:20|127065|126950|127070|126965|127080|126970|127060|126950|0
1721747910000|2024-07-23 15:18:30|127065|126955|127060|126950|127065|126955|127060|126945|0
1721747920000|2024-07-23 15:18:40|127065|126960|127090|126975|127090|126975|127060|126955|0
1721747930000|2024-07-23 15:18:50|127095|126980|127110|127000|127110|127000|127090|126980|0
1721747940000|2024-07-23 15:19:00|127115|127005|127125|127015|127125|127015|127110|127000|0
1721747950000|2024-07-23 15:19:10|127120|127010|127110|126995|127120|127010|127105|126995|0
1721747960000|2024-07-23 15:19:20|127105|126990|127100|126990|127105|126995|127095|126990|0
1721747970000|2024-07-23 15:19:30|127095|126995|127105|126995|127110|127000|127095|126995|0
1721747980000|2024-07-23 15:19:40|127110|127000|127115|127005|127115|127005|127105|126995|0
1721747990000|2024-07-23 15:19:50|127120|127010|127135|127025|127135|127025|127115|127005|0
1721748000000|2024-07-23 15:20:00|127130|127020|127125|127010|127130|127020|127120|127010|0
1721748010000|2024-07-23 15:20:10|127130|127015|127135|127025|127140|127025|127130|127010|0
1721748020000|2024-07-23 15:20:20|127140|127030|127120|127010|127140|127030|127120|127010|0
1721748030000|2024-07-23 15:20:30|127125|127015|127125|127010|127130|127020|127115|127005|0
1721748040000|2024-07-23 15:20:40|127120|127015|127115|127005|127120|127015|127115|127005|0
1721748050000|2024-07-23 15:20:50|127110|127000|127115|127005|127120|127010|127110|127000|0
1721748060000|2024-07-23 15:21:00|127110|127000|127120|127010|127120|127010|127110|127000|0
1721748070000|2024-07-23 15:21:10|127115|127005|127110|127000|127120|127010|127105|127000|0
1721748080000|2024-07-23 15:21:20|127105|126995|127095|126985|127110|126995|127090|126980|0
1721748090000|2024-07-23 15:21:30|127090|126980|127100|126985|127100|126985|127090|126975|0
1721748100000|2024-07-23 15:21:40|127095|126980|127090|126980|127095|126985|127085|126975|0
1721748110000|2024-07-23 15:21:50|127085|126975|127080|126965|127090|126980|127075|126965|0
1721748120000|2024-07-23 15:22:00|127075|126970|127075|126965|127085|126975|127075|126965|0
1721748130000|2024-07-23 15:22:10|127070|126970|127060|126950|127080|126970|127060|126950|0
1721748140000|2024-07-23 15:22:20|127055|126945|127040|126930|127055|126950|127040|126930|0
1721748150000|2024-07-23 15:22:30|127045|126935|127045|126935|127055|126940|127045|126930|0
1721748160000|2024-07-23 15:22:40|127040|126930|127035|126920|127040|126930|127030|126920|0
1721748170000|2024-07-23 15:22:50|127030|126915|127020|126905|127030|126915|127015|126905|0
1721748180000|2024-07-23 15:23:00|127015|126910|127015|126905|127020|126910|127015|126900|0
1721748190000|2024-07-23 15:23:10|127010|126900|127010|126895|127020|126910|127010|126895|0
1721748200000|2024-07-23 15:23:20|127015|126900|127015|126905|127015|126905|127005|126895|0
1721748210000|2024-07-23 15:23:30|127010|126900|127025|126910|127025|126915|127010|126900|0
1721748220000|2024-07-23 15:23:40|127020|126915|127040|126925|127040|126925|127020|126910|0
1721748230000|2024-07-23 15:23:50|127045|126930|127030|126920|127045|126930|127020|126915|0
1721748240000|2024-07-23 15:24:00|127025|126915|127030|126915|127030|126920|127020|126910|0
1721748250000|2024-07-23 15:24:10|127025|126920|127025|126910|127030|126920|127020|126910|0
1721748260000|2024-07-23 15:24:20|127020|126905|127030|126915|127030|126920|127015|126900|0
1721748270000|2024-07-23 15:24:30|127025|126910|127010|126895|127030|126920|127010|126895|0
1721748280000|2024-07-23 15:24:40|127005|126890|127000|126890|127005|126890|126990|126880|0
1721748290000|2024-07-23 15:24:50|126995|126885|126990|126880|127005|126895|126990|126880|0
1721748300000|2024-07-23 15:25:00|126995|126885|127000|126885|127000|126890|126990|126880|0
1721748310000|2024-07-23 15:25:10|126995|126875|126985|126875|126995|126875|126980|126870|0
1721748320000|2024-07-23 15:25:20|126980|126870|126975|126860|126985|126875|126970|126860|0
1721748330000|2024-07-23 15:25:30|126970|126865|126960|126850|126970|126865|126960|126850|0
1721748340000|2024-07-23 15:25:40|126950|126840|126950|126840|126955|126840|126940|126830|0
1721748350000|2024-07-23 15:25:50|126945|126835|126955|126845|126955|126845|126940|126830|0
1721748360000|2024-07-23 15:26:00|126960|126850|126980|126870|126985|126875|126960|126845|0
1721748370000|2024-07-23 15:26:10|126985|126875|126985|126870|126990|126875|126980|126870|0
1721748380000|2024-07-23 15:26:20|126990|126875|126975|126865|126995|126885|126975|126865|0
1721748390000|2024-07-23 15:26:30|126980|126870|126975|126860|126980|126870|126970|126860|0
1721748400000|2024-07-23 15:26:40|126980|126865|126975|126860|126980|126875|126975|126860|0
1721748410000|2024-07-23 15:26:50|126970|126855|126970|126860|126970|126860|126965|126855|0
1721748420000|2024-07-23 15:27:00|126965|126855|126970|126855|126970|126860|126965|126855|0
1721748430000|2024-07-23 15:27:10|126965|126850|126965|126855|126970|126860|126960|126850|0
1721748440000|2024-07-23 15:27:20|126970|126860|126970|126860|126975|126865|126965|126855|0
1721748450000|2024-07-23 15:27:30|126975|126865|126965|126855|126975|126865|126965|126855|0
1721748460000|2024-07-23 15:27:40|126970|126860|126980|126870|126980|126870|126965|126860|0
1721748470000|2024-07-23 15:27:50|126985|126875|126985|126875|126990|126880|126975|126865|0
1721748480000|2024-07-23 15:28:00|126980|126880|126980|126870|126985|126880|126975|126870|0
1721748490000|2024-07-23 15:28:10|126985|126875|126990|126880|126990|126885|126980|126870|0
1721748500000|2024-07-23 15:28:20|126995|126885|127010|126900|127010|126900|126990|126880|0
1721748510000|2024-07-23 15:28:30|127015|126905|127010|126905|127015|126905|127010|126900|0
1721748520000|2024-07-23 15:28:40|127015|126900|127015|126900|127015|126910|127010|126900|0
1721748530000|2024-07-23 15:28:50|127010|126905|126990|126885|127010|126905|126990|126885|0
1721748540000|2024-07-23 15:29:00|126995|126890|127005|126895|127010|126900|126990|126885|0
1721748550000|2024-07-23 15:29:10|127000|126890|127010|126900|127010|126905|127000|126890|0
1721748560000|2024-07-23 15:29:20|127005|126905|127010|126900|127015|126905|127005|126900|0
1721748570000|2024-07-23 15:29:30|127015|126905|127015|126905|127015|126905|127010|126905|0
1721748580000|2024-07-23 15:29:40|127020|126910|127005|126895|127020|126910|127005|126895|0
1721748590000|2024-07-23 15:29:50|127010|126890|127000|126890|127010|126895|126995|126890|0
1721748600000|2024-07-23 15:30:00|126995|126895|127000|126890|127010|126900|126995|126890|0
1721748610000|2024-07-23 15:30:10|126995|126885|126980|126865|127000|126885|126975|126865|0
1721748620000|2024-07-23 15:30:20||126870||126865||126875||126865|0
1721748630000|2024-07-23 15:30:30|126990|126870|126990|126880|126995|126880|126985|126865|0
1721748640000|2024-07-23 15:30:40|126995|126885|126995|126885|126995|126885|126990|126880|0
1721748650000|2024-07-23 15:30:50|126990|126890|126995|126890|127010|126895|126990|126885|0
1721748660000|2024-07-23 15:31:00|127000|126885|126995|126890|127000|126890|126995|126880|0
1721748670000|2024-07-23 15:31:10|127000|126885|127000|126885|127005|126895|126995|126885|0
1721748680000|2024-07-23 15:31:20|126995|126890|127000|126890|127005|126895|126995|126885|0
1721748690000|2024-07-23 15:31:30|127005|126895|127010|126900|127015|126910|127000|126890|0
1721748700000|2024-07-23 15:31:40|127015|126905|127015|126905|127020|126910|127010|126900|0
1721748710000|2024-07-23 15:31:50|127020|126900|127015|126905|127020|126905|127005|126895|0
1721748720000|2024-07-23 15:32:00|127010|126910|127010|126895|127015|126910|127005|126895|0
1721748730000|2024-07-23 15:32:10|127005|126900|127010|126895|127020|126910|127005|126895|0
1721748740000|2024-07-23 15:32:20|127015|126900|127005|126895|127015|126905|127005|126895|0
1721748750000|2024-07-23 15:32:30|127010|126900|127010|126900|127010|126900|127000|126890|0
1721748760000|2024-07-23 15:32:40|127015|126905|127020|126905|127020|126910|127010|126900|0
1721748770000|2024-07-23 15:32:50|127015|126910|127015|126905|127025|126915|127015|126905|0
1721748780000|2024-07-23 15:33:00|127010|126900|127000|126890|127010|126905|127000|126885|0
1721748790000|2024-07-23 15:33:10|127005|126895|126995|126885|127010|126900|126990|126885|0
1721748800000|2024-07-23 15:33:20|127000|126890|126990|126880|127000|126890|126990|126880|0
1721748810000|2024-07-23 15:33:30|126985|126870|126965|126855|126985|126875|126965|126855|0
1721748820000|2024-07-23 15:33:40|126960|126850|126970|126860|126970|126860|126960|126850|0
1721748830000|2024-07-23 15:33:50|126975|126865|126980|126870|126980|126870|126970|126860|0
1721748840000|2024-07-23 15:34:00|126985|126875|126990|126880|126995|126885|126980|126870|0
1721748850000|2024-07-23 15:34:10|126985|126875|126990|126880|126990|126880|126985|126875|0
1721748860000|2024-07-23 15:34:20|126985|126875|126985|126875|126990|126875|126985|126870|0
1721748870000|2024-07-23 15:34:30|126990|126870|126975|126865|126990|126880|126965|126855|0
1721748880000|2024-07-23 15:34:40|126970|126870|126970|126860|126980|126870|126970|126860|0
1721748890000|2024-07-23 15:34:50|126975|126855|126975|126865|126980|126870|126970|126855|0
1721748900000|2024-07-23 15:35:00|126970|126860|126955|126850|126980|126865|126955|126850|0
1721748910000|2024-07-23 15:35:10|126960|126845|126965|126850|126965|126855|126955|126845|0
1721748920000|2024-07-23 15:35:20|126960|126855|126970|126860|126970|126860|126955|126850|0
1721748930000|2024-07-23 15:35:30|126965|126855|126965|126855|126965|126860|126960|126850|0
1721748940000|2024-07-23 15:35:40|126970|126850|126970|126855|126970|126860|126970|126850|0
1721748950000|2024-07-23 15:35:50|126965|126860|126970|126860|126970|126860|126965|126855|0
1721748960000|2024-07-23 15:36:00|126965|126850|126955|126850|126965|126850|126955|126840|0
1721748970000|2024-07-23 15:36:10|126960|126845|126950|126840|126960|126850|126950|126840|0
1721748980000|2024-07-23 15:36:20|126945|126835|126940|126830|126950|126840|126940|126830|0
1721748990000|2024-07-23 15:36:30|126945|126825|126935|126825|126945|126830|126935|126825|0
1721749000000|2024-07-23 15:36:40|126940|126830|126955|126840|126955|126850|126940|126830|0
1721749010000|2024-07-23 15:36:50|126950|126845|126955|126840|126955|126845|126950|126840|0
1721749020000|2024-07-23 15:37:00|126950|126835|126945|126835|126950|126840|126945|126830|0
1721749030000|2024-07-23 15:37:10|126935|126830|126945|126830|126945|126835|126935|126820|0
1721749040000|2024-07-23 15:37:20|126940|126835|126930|126820|126950|126835|126930|126820|0
1721749050000|2024-07-23 15:37:30|126940|126830|126955|126845|126955|126845|126940|126830|0
1721749060000|2024-07-23 15:37:40|126950|126840|126940|126830|126955|126845|126940|126830|0
1721749070000|2024-07-23 15:37:50|126945|126835|126950|126845|126950|126845|126945|126835|0
1721749080000|2024-07-23 15:38:00|126955|126840|126955|126845|126955|126845|126955|126835|0
1721749090000|2024-07-23 15:38:10|126960|126850|126960|126850|126965|126855|126955|126845|0
1721749100000|2024-07-23 15:38:20|126965|126855|126960|126855|126965|126855|126955|126845|0
1721749110000|2024-07-23 15:38:30|126955|126850|126955|126845|126960|126855|126955|126840|0
1721749120000|2024-07-23 15:38:40|126950|126850|126955|126840|126955|126850|126950|126840|0
1721749130000|2024-07-23 15:38:50|126950|126845|126975|126865|126975|126865|126950|126840|0
1721749140000|2024-07-23 15:39:00|126980|126860|126955|126845|126980|126860|126955|126845|0
1721749150000|2024-07-23 15:39:10|126940|126830|126940|126830|126945|126835|126935|126830|0
1721749160000|2024-07-23 15:39:20|126935|126825|126930|126825|126940|126825|126930|126820|0
1721749170000|2024-07-23 15:39:30|126935|126820|126940|126830|126940|126830|126935|126820|0
1721749180000|2024-07-23 15:39:40|126935|126825|126925|126815|126935|126825|126925|126815|0
1721749190000|2024-07-23 15:39:50|126920|126820|126925|126815|126925|126820|126920|126805|0
1721749200000|2024-07-23 15:40:00|126930|126820|126930|126815|126930|126820|126925|126815|0
1721749210000|2024-07-23 15:40:10|126925|126820|126930|126820|126930|126820|126925|126815|0
1721749220000|2024-07-23 15:40:20|126925|126815|126935|126820|126935|126825|126925|126815|0
1721749230000|2024-07-23 15:40:30|126930|126825|126940|126830|126940|126830|126930|126825|0
1721749240000|2024-07-23 15:40:40|126935|126825|126925|126815|126940|126830|126925|126815|0
1721749250000|2024-07-23 15:40:50|126920|126820|126935|126825|126935|126825|126920|126820|0
1721749260000|2024-07-23 15:41:00|126940|126820|126940|126830|126940|126830|126930|126820|0
1721749270000|2024-07-23 15:41:10|126935|126825|126935|126825|126935|126830|126930|126820|0
1721749280000|2024-07-23 15:41:20|126940|126830|126940|126825|126940|126830|126935|126820|0
1721749290000|2024-07-23 15:41:30|126945|126830|126955|126850|126960|126850|126945|126825|0
1721749300000|2024-07-23 15:41:40|126960|126845|126950|126840|126960|126850|126945|126840|0
1721749310000|2024-07-23 15:41:50|126955|126845|126955|126840|126955|126845|126955|126840|0
1721749320000|2024-07-23 15:42:00|126950|126845|126945|126835|126955|126845|126940|126835|0
1721749330000|2024-07-23 15:42:10|126940|126830|126950|126840|126950|126840|126940|126830|0
1721749340000|2024-07-23 15:42:20|126945|126835|126955|126840|126955|126845|126945|126835|0
1721749350000|2024-07-23 15:42:30|126960|126845|126950|126835|126960|126845|126950|126835|0
1721749360000|2024-07-23 15:42:40|126945|126840|126950|126845|126955|126845|126945|126835|0
1721749370000|2024-07-23 15:42:50|126955|126840|126955|126845|126960|126850|126950|126840|0
1721749380000|2024-07-23 15:43:00|126960|126850|126955|126845|126960|126850|126955|126845|0
1721749390000|2024-07-23 15:43:10|126950|126840|126955|126840|126955|126845|126950|126840|0
1721749400000|2024-07-23 15:43:20|126950|126845|126950|126845|126955|126845|126950|126840|0
1721749410000|2024-07-23 15:43:30|126955|126840|126960|126845|126960|126850|126950|126840|0
1721749420000|2024-07-23 15:43:40|126955|126850|126960|126855|126965|126855|126955|126845|0
1721749430000|2024-07-23 15:43:50|126970|126850|126965|126855|126970|126860|126960|126850|0
1721749440000|2024-07-23 15:44:00|126970|126860|126960|126845|126970|126860|126960|126845|0
1721749450000|2024-07-23 15:44:10|126955|126840|126960|126850|126960|126850|126950|126840|0
1721749460000|2024-07-23 15:44:20|126955|126845|126960|126850|126960|126850|126955|126845|0
1721749470000|2024-07-23 15:44:30|126955||126960||126960||126955||0
1721749480000|2024-07-23 15:44:40|126955|126845|126950|126840|126960|126845|126950|126840|0
1721749490000|2024-07-23 15:44:50|126945|126835|126950|126835|126950|126840|126940|126830|0
1721749500000|2024-07-23 15:45:00|126945|126830|126950|126835|126950|126840|126945|126830|0
1721749510000|2024-07-23 15:45:10|126955|126840|126935|126825|126955|126845|126935|126825|0
1721749520000|2024-07-23 15:45:20|126940|126830|126945|126830|126945|126835|126935|126825|0
1721749530000|2024-07-23 15:45:30|126940|126835|126930|126820|126945|126835|126930|126820|0
1721749540000|2024-07-23 15:45:40|126935|126825|126940|126825|126940|126830|126935|126820|0
1721749550000|2024-07-23 15:45:50|126935|126830|126935|126825|126940|126830|126935|126825|0
1721749560000|2024-07-23 15:46:00|126940|126820|126930|126815|126940|126825|126925|126815|0
1721749570000|2024-07-23 15:46:10|126925|126805|126895|126790|126925|126810|126895|126790|0
1721749580000|2024-07-23 15:46:20|126890|126785|126890|126780|126895|126785|126885|126775|0
1721749590000|2024-07-23 15:46:30|126895|126785|126890|126780|126900|126790|126885|126780|0
1721749600000|2024-07-23 15:46:40|126895|126785|126890|126780|126895|126785|126885|126780|0
1721749610000|2024-07-23 15:46:50|126885|126775|126895|126780|126895|126780|126880|126775|0
1721749620000|2024-07-23 15:47:00|126900|126790|126900|126790|126900|126790|126885|126775|0
1721749630000|2024-07-23 15:47:10|126905|126795|126915|126800|126925|126815|126905|126790|0
1721749640000|2024-07-23 15:47:20|126910|126795|126920|126805|126925|126810|126905|126795|0
1721749650000|2024-07-23 15:47:30|126915|126795|126910|126795|126915|126800|126905|126795|0
1721749660000|2024-07-23 15:47:40|126915|126800|126915|126805|126925|126810|126915|126795|0
1721749670000|2024-07-23 15:47:50|126910|126800|126900|126790|126910|126800|126900|126785|0
1721749680000|2024-07-23 15:48:00|126895|126785|126900|126785|126900|126790|126895|126785|0
1721749690000|2024-07-23 15:48:10|126905|126790|126890|126775|126905|126795|126885|126775|0
1721749700000|2024-07-23 15:48:20|126895|126780|126890|126775|126895|126785|126890|126775|0
1721749710000|2024-07-23 15:48:30||126780||126780||126785||126775|0
1721749720000|2024-07-23 15:48:40|126895|126775|126890|126780|126895|126785|126890|126775|0
1721749730000|2024-07-23 15:48:50|126885|126775|126895|126780|126895|126785|126885|126775|0
1721749740000|2024-07-23 15:49:00|126890|126785|126895|126780|126895|126785|126890|126780|0
1721749750000|2024-07-23 15:49:10|126890|126785|126890|126780|126905|126795|126890|126780|0
1721749760000|2024-07-23 15:49:20|126895|126785|126900|126790|126900|126790|126890|126785|0
1721749770000|2024-07-23 15:49:30|126895|126785|126900|126785|126905|126790|126895|126785|0
1721749780000|2024-07-23 15:49:40|126905|126790|126900|126790|126905|126795|126900|126790|0
1721749790000|2024-07-23 15:49:50|126905|126795|126900|126790|126905|126795|126895|126785|0
1721749800000|2024-07-23 15:50:00|126895|126785|126905|126790|126905|126790|126895|126780|0
1721749810000|2024-07-23 15:50:10|126910|126795|126905|126795|126915|126800|126905|126790|0
1721749820000|2024-07-23 15:50:20|126900|126790|126905|126800|126905|126800|126895|126785|0
1721749830000|2024-07-23 15:50:30|126910|126795|126905|126795|126910|126800|126900|126795|0
1721749840000|2024-07-23 15:50:40|126910|126800|126915|126800|126915|126800|126905|126795|0
1721749850000|2024-07-23 15:50:50|126920|126805|126910|126795|126920|126810|126905|126795|0
1721749860000|2024-07-23 15:51:00|126915|126800|126905|126795|126920|126810|126905|126795|0
1721749870000|2024-07-23 15:51:10|126900|126785|126905|126795|126910|126795|126895|126785|0
1721749880000|2024-07-23 15:51:20|126900|126790|126900|126785|126905|126795|126895|126785|0
1721749890000|2024-07-23 15:51:30|126895|126780|126885|126775|126895|126785|126880|126775|0
1721749900000|2024-07-23 15:51:40|126890|126780|126870|126760|126890|126780|126870|126755|0
1721749910000|2024-07-23 15:51:50|126875|126765|126890|126775|126890|126775|126870|126760|0
1721749920000|2024-07-23 15:52:00|126885|126780|126880|126765|126890|126780|126870|126760|0
1721749930000|2024-07-23 15:52:10|126875|126760|126880|126775|126880|126775|126875|126760|0
1721749940000|2024-07-23 15:52:20|126885|126770|126900|126790|126905|126790|126885|126770|0
1721749950000|2024-07-23 15:52:30|126895|126785|126905|126795|126910|126800|126895|126785|0
1721749960000|2024-07-23 15:52:40|126900|126800|126915|126805|126915|126805|126900|126790|0
1721749970000|2024-07-23 15:52:50|126920|126800|126915|126810|126920|126810|126910|126800|0
1721749980000|2024-07-23 15:53:00|126920|126805|126925|126810|126925|126815|126915|126805|0
1721749990000|2024-07-23 15:53:10|126920|126815|126925|126820|126930|126825|126920|126810|0
1721750000000|2024-07-23 15:53:20|126930|126815|126930|126820|126935|126820|126920|126810|0
1721750010000|2024-07-23 15:53:30|126935|126825|126925|126815|126935|126825|126925|126815|0
1721750020000|2024-07-23 15:53:40|126930|126820|126930|126820|126935|126825|126925|126815|0
1721750030000|2024-07-23 15:53:50|126925|126815|126920|126815|126930|126815|126920|126810|0
1721750040000|2024-07-23 15:54:00|126925|126810|126915|126800|126935|126825|126910|126800|0
1721750050000|2024-07-23 15:54:10|126910|126805|126915|126805|126920|126810|126905|126795|0
1721750060000|2024-07-23 15:54:20|126920|126810|126925|126810|126930|126820|126920|126810|0
1721750070000|2024-07-23 15:54:30|126920|126805|126915|126805|126925|126810|126905|126800|0
1721750080000|2024-07-23 15:54:40|126910|126800|126920|126805|126920|126810|126910|126800|0
1721750090000|2024-07-23 15:54:50|126915|126810|126920|126805|126930|126820|126915|126805|0
1721750100000|2024-07-23 15:55:00|126915|126800|126910|126795|126920|126810|126910|126795|0
1721750110000|2024-07-23 15:55:10|126905|126800|126905|126790|126910|126800|126900|126790|0
1721750120000|2024-07-23 15:55:20|126900|126795|126915|126805|126915|126805|126900|126790|0
1721750130000|2024-07-23 15:55:30|126910|126800|126910|126800|126915|126805|126910|126795|0
1721750140000|2024-07-23 15:55:40|126905|126805|126915|126810|126920|126810|126900|126790|0
1721750150000|2024-07-23 15:55:50|126920|126805|126930|126820|126935|126825|126920|126805|0
1721750160000|2024-07-23 15:56:00|126925|126815|126940|126825|126940|126825|126925|126815|0
1721750170000|2024-07-23 15:56:10|126935|126820|126930|126815|126935|126825|126930|126815|0
1721750180000|2024-07-23 15:56:20|126925|126820|126915|126805|126925|126820|126915|126805|0
1721750190000|2024-07-23 15:56:30|126920|126810|126915|126800|126920|126810|126910|126800|0
1721750200000|2024-07-23 15:56:40|126910|126805|126910|126800|126910|126805|126905|126795|0
1721750210000|2024-07-23 15:56:50|126895|126795|126900|126790|126900|126800|126895|126785|0
1721750220000|2024-07-23 15:57:00|126895|126785|126890|126780|126895|126790|126890|126780|0
1721750230000|2024-07-23 15:57:10|126885|126775|126890|126780|126890|126785|126885|126775|0
1721750240000|2024-07-23 15:57:20|126900|126785|126910|126795|126910|126795|126900|126785|0
1721750250000|2024-07-23 15:57:30|126915|126800|126915|126800|126915|126800|126910|126795|0
1721750260000|2024-07-23 15:57:40|126920|126805|126915|126800|126920|126810|126910|126800|0
1721750270000|2024-07-23 15:57:50|126910|126805|126915|126800|126915|126805|126910|126795|0
1721750280000|2024-07-23 15:58:00|126910|126805|126915|126800|126915|126805|126910|126800|0
1721750290000|2024-07-23 15:58:10|126910||126905||126915||126905||0
1721750300000|2024-07-23 15:58:20|126910|126795|126905|126790|126910|126800|126905|126790|0
1721750310000|2024-07-23 15:58:30|126900|126795|126905|126790|126905|126795|126900|126790|0
1721750320000|2024-07-23 15:58:40|126900|126795|126905|126790|126905|126795|126900|126790|0
1721750330000|2024-07-23 15:58:50|126910|126795|126915|126800|126920|126805|126910|126790|0
1721750340000|2024-07-23 15:59:00|126920|126805|126915|126805|126920|126810|126915|126800|0
1721750350000|2024-07-23 15:59:10|126920|126810|126925|126810|126925|126815|126915|126805|0
1721750360000|2024-07-23 15:59:20|126920|126815|126935|126820|126935|126820|126920|126810|0
1721750370000|2024-07-23 15:59:30|126930|126825|126940|126830|126945|126830|126930|126820|0
1721750380000|2024-07-23 15:59:40|126945|126825|126950|126835|126950|126840|126935|126825|0
1721750390000|2024-07-23 15:59:50|126945|126840|126955|126845|126955|126845|126945|126835|0
1721750400000|2024-07-23 16:00:00|126960|126840|126955|126845|126960|126850|126950|126835|0
1721750410000|2024-07-23 16:00:10|126950|126840|126955|126845|126960|126845|126945|126835|0
1721750420000|2024-07-23 16:00:20|126960|126850|126955|126845|126965|126855|126955|126845|0
1721750430000|2024-07-23 16:00:30|126960|126850|126960|126850|126965|126855|126955|126850|0
1721750440000|2024-07-23 16:00:40|126965|126855|126965|126855|126970|126865|126960|126850|0
1721750450000|2024-07-23 16:00:50|126970|126860|126985|126875|126990|126875|126965|126860|0
1721750460000|2024-07-23 16:01:00|126980|126870|126975|126860|126980|126870|126975|126860|0
1721750470000|2024-07-23 16:01:10|126970|126865|126970|126855|126970|126865|126965|126850|0
1721750480000|2024-07-23 16:01:20|126965|126860|126945|126835|126970|126860|126945|126835|0
1721750490000|2024-07-23 16:01:30|126940|126830|126965|126850|126965|126850|126940|126830|0
1721750500000|2024-07-23 16:01:40|126960|126855|126955|126840|126960|126855|126955|126840|0
1721750510000|2024-07-23 16:01:50|126950|126845|126960|126845|126960|126850|126950|126835|0
1721750520000|2024-07-23 16:02:00|126955|126850|126955|126845|126960|126850|126955|126845|0
1721750530000|2024-07-23 16:02:10|126960|126850|126950|126845|126960|126850|126950|126845|0
1721750540000|2024-07-23 16:02:20|126955|126840|126950|126845|126960|126850|126950|126840|0
1721750550000|2024-07-23 16:02:30|126955|126840|126960|126845|126960|126850|126950|126840|0
1721750560000|2024-07-23 16:02:40|126955|126850|126965|126855|126970|126860|126955|126850|0
1721750570000|2024-07-23 16:02:50|126960|126850|126960|126850|126970|126855|126960|126850|0
1721750580000|2024-07-23 16:03:00|126965|126855|126960|126845|126965|126855|126955|126845|0
1721750590000|2024-07-23 16:03:10|126955|126850|126965|126855|126970|126855|126955|126845|0
1721750600000|2024-07-23 16:03:20|126960|126850|126965|126850|126970|126860|126960|126850|0
1721750610000|2024-07-23 16:03:30|126960|126855|126965|126855|126965|126855|126960|126850|0
1721750620000|2024-07-23 16:03:40|126960|126850|126960|126850|126960|126855|126955|126850|0
1721750630000|2024-07-23 16:03:50|126955|126840|126955|126845|126955|126845|126950|126840|0
1721750640000|2024-07-23 16:04:00|126960|126850|126950|126840|126960|126850|126950|126835|0
1721750650000|2024-07-23 16:04:10||126835||126840||126840||126835|0
1721750660000|2024-07-23 16:04:20|126945|126835|126955|126845|126955|126845|126945|126835|0
1721750670000|2024-07-23 16:04:30|126950|126840|126955|126845|126960|126850|126950|126840|0
1721750680000|2024-07-23 16:04:40|126950|126840|126940|126835|126955|126845|126940|126835|0
1721750690000|2024-07-23 16:04:50|126945|126830|126950|126840|126950|126840|126935|126825|0
1721750700000|2024-07-23 16:05:00|126955|126835|126940|126825|126955|126845|126925|126815|0
1721750710000|2024-07-23 16:05:10|126935|126830|126940|126825|126940|126830|126930|126815|0
1721750720000|2024-07-23 16:05:20|126935|126830|126940|126830|126940|126830|126935|126820|0
1721750730000|2024-07-23 16:05:30|126935|126825|126925|126820|126940|126830|126925|126820|0
1721750740000|2024-07-23 16:05:40|126930|126815|126925|126815|126930|126820|126920|126810|0
1721750750000|2024-07-23 16:05:50|126920|126810|126925|126815|126925|126820|126920|126810|0
1721750760000|2024-07-23 16:06:00|126920|126820|126925|126815|126925|126820|126910|126795|0
1721750770000|2024-07-23 16:06:10|126920|126810|126925|126815|126925|126820|126920|126810|0
1721750780000|2024-07-23 16:06:20|126920|126810|126925|126815|126925|126815|126920|126810|0
1721750790000|2024-07-23 16:06:30|126920|126820|126925|126815|126925|126820|126915|126805|0
1721750800000|2024-07-23 16:06:40|126920|126820|126920|126810|126920|126820|126910|126795|0
1721750810000|2024-07-23 16:06:50|126925|126805|126925|126810|126930|126820|126920|126805|0
1721750820000|2024-07-23 16:07:00|126930|126815|126920|126810|126930|126820|126920|126810|0
1721750830000|2024-07-23 16:07:10|126925|126805|126925|126810|126925|126820|126920|126805|0
1721750840000|2024-07-23 16:07:20|126930|126815|126930|126820|126930|126825|126920|126815|0
1721750850000|2024-07-23 16:07:30|126935|126815|126950|126840|126950|126840|126935|126815|0
1721750860000|2024-07-23 16:07:40|126945|126835|126945|126830|126950|126840|126945|126830|0
1721750870000|2024-07-23 16:07:50|126940|126835|126945|126835|126950|126840|126935|126830|0
1721750880000|2024-07-23 16:08:00|126950|126840|126960|126845|126960|126850|126940|126830|0
1721750890000|2024-07-23 16:08:10|126955|126850|126955|126845|126960|126850|126950|126835|0
1721750900000|2024-07-23 16:08:20|126950|126850|126955|126845|126960|126850|126950|126840|0
1721750910000|2024-07-23 16:08:30|126950|126840|126955|126845|126955|126850|126950|126840|0
1721750920000|2024-07-23 16:08:40|126960|126850|126955|126850|126960|126850|126955|126845|0
1721750930000|2024-07-23 16:08:50|126965|126855|126965|126850|126975|126860|126960|126850|0
1721750940000|2024-07-23 16:09:00|126960|126855|126965|126850|126970|126855|126955|126845|0
1721750950000|2024-07-23 16:09:10|126960|126855|126965|126850|126965|126855|126960|126845|0
1721750960000|2024-07-23 16:09:20|126960|126845|126950|126840|126965|126845|126950|126835|0
1721750970000|2024-07-23 16:09:30|126945|126835|126940|126835|126945|126840|126940|126830|0
1721750980000|2024-07-23 16:09:40|126945|126830|126930|126825|126945|126835|126925|126815|0
1721750990000|2024-07-23 16:09:50|126925|126820|126925|126810|126930|126820|126915|126805|0
1721751000000|2024-07-23 16:10:00|126930|126815|126925|126810|126930|126820|126920|126810|0
1721751010000|2024-07-23 16:10:10|126920|126815|126920|126805|126920|126820|126920|126805|0
1721751020000|2024-07-23 16:10:20|126915|126810|126920|126810|126920|126810|126910|126805|0
1721751030000|2024-07-23 16:10:30|126915|126805|126915|126805|126920|126805|126910|126800|0
1721751040000|2024-07-23 16:10:40|126910|126800|126915|126800|126915|126805|126905|126800|0
1721751050000|2024-07-23 16:10:50|126910|126805|126890|126780|126910|126805|126890|126775|0
1721751060000|2024-07-23 16:11:00|126885|126775|126875|126765|126890|126780|126870|126760|0
1721751070000|2024-07-23 16:11:10|126880|126770|126870|126755|126880|126770|126865|126755|0
1721751080000|2024-07-23 16:11:20|126875|126760|126885|126775|126890|126780|126870|126760|0
1721751090000|2024-07-23 16:11:30|126890|126780|126905|126795|126905|126795|126885|126775|0
1721751100000|2024-07-23 16:11:40|126900|126790|126895|126785|126905|126790|126890|126780|0
1721751110000|2024-07-23 16:11:50|126890|126780|126890|126785|126895|126785|126890|126780|0
1721751120000|2024-07-23 16:12:00|126895|126780|126900|126785|126900|126790|126890|126780|0
1721751130000|2024-07-23 16:12:10|126895|126790|126895|126785|126905|126795|126895|126780|0
1721751140000|2024-07-23 16:12:20|126890|126790|126895|126790|126895|126790|126890|126790|0
1721751150000|2024-07-23 16:12:30|126900|126785|126900|126790|126905|126795|126890|126780|0
1721751160000|2024-07-23 16:12:40|126895|126785|126890|126780|126895|126785|126890|126780|0
1721751170000|2024-07-23 16:12:50|126895|126785|126905|126795|126905|126795|126890|126785|0
1721751180000|2024-07-23 16:13:00|126900|126790|126895|126785|126905|126795|126895|126785|0
1721751190000|2024-07-23 16:13:10|126900|126790|126905|126795|126905|126795|126900|126790|0
1721751200000|2024-07-23 16:13:20|126900|126800|126900|126795|126905|126800|126900|126790|0
1721751210000|2024-07-23 16:13:30|126895|126790|126895|126785|126895|126790|126890|126785|0
1721751220000|2024-07-23 16:13:40|126890|126780|126885|126775|126890|126780|126880|126770|0
1721751230000|2024-07-23 16:13:50|126890|126780|126890|126780|126895|126785|126890|126780|0
1721751240000|2024-07-23 16:14:00|126895|126785|126910|126795|126910|126800|126890|126785|0
1721751250000|2024-07-23 16:14:10|126915|126800|126910|126800|126915|126805|126905|126795|0
1721751260000|2024-07-23 16:14:20|126915|126795|126915|126805|126915|126805|126910|126795|0
1721751270000|2024-07-23 16:14:30|126910|126800|126915|126805|126915|126805|126910|126800|0
1721751280000|2024-07-23 16:14:40|126925|126810|126920|126810|126925|126815|126920|126810|0
1721751290000|2024-07-23 16:14:50|126930|126815|126930|126820|126930|126820|126930|126810|0
1721751300000|2024-07-23 16:15:00|126925|126825|126900|126790|126940|126830|126890|126780|0
1721751310000|2024-07-23 16:15:10|126905||126900||126905||126900||0
1721751320000|2024-07-23 16:15:20|126890|126785|126900|126790|126900|126790|126890|126780|0
1721751330000|2024-07-23 16:15:30|126895|126785|126890|126780|126900|126790|126890|126780|0
1721751340000|2024-07-23 16:15:40|126895|126785|126900|126790|126905|126795|126890|126780|0
1721751350000|2024-07-23 16:15:50|126905|126785|126900|126790|126910|126800|126900|126785|0
1721751360000|2024-07-23 16:16:00|126905|126795|126900|126790|126905|126795|126900|126790|0
1721751370000|2024-07-23 16:16:10|126905|126795|126905|126795|126910|126800|126905|126790|0
1721751380000|2024-07-23 16:16:20|126900|126790|126885|126780|126905|126795|126885|126780|0
1721751390000|2024-07-23 16:16:30|126880|126775|126900|126785|126900|126790|126880|126775|0
1721751400000|2024-07-23 16:16:40|126895|126790|126895|126790|126900|126790|126890|126790|0
1721751410000|2024-07-23 16:16:50|126890|126785|126900|126790|126905|126795|126890|126780|0
1721751420000|2024-07-23 16:17:00|126895|126795|126900|126795|126905|126795|126895|126790|0
1721751430000|2024-07-23 16:17:10|126905|126790|126905|126795|126905|126795|126900|126790|0
1721751440000|2024-07-23 16:17:20|126900|126780|126905|126795|126905|126795|126890|126780|0
1721751450000|2024-07-23 16:17:30|126900|126790|126905|126800|126905|126800|126895|126785|0
1721751460000|2024-07-23 16:17:40|126910|126795|126905|126790|126910|126800|126900|126790|0
1721751470000|2024-07-23 16:17:50|126900|126795|126905|126795|126905|126795|126900|126790|0
1721751480000|2024-07-23 16:18:00|126915|126790|126900|126785|126915|126805|126895|126785|0
1721751490000|2024-07-23 16:18:10|126905|126790|126905|126790|126910|126800|126900|126790|0
1721751500000|2024-07-23 16:18:20|126910|126795|126910|126795|126915|126805|126900|126795|0
1721751510000|2024-07-23 16:18:30|126915|126800|126925|126815|126925|126815|126915|126800|0
1721751520000|2024-07-23 16:18:40|126920|126810|126940|126825|126940|126830|126920|126810|0
1721751530000|2024-07-23 16:18:50|126935|126830|126945|126835|126945|126835|126935|126825|0
1721751540000|2024-07-23 16:19:00|126940|126830|126940|126830|126950|126840|126935|126825|0
1721751550000|2024-07-23 16:19:10|126945|126835|126940|126835|126945|126835|126940|126830|0
1721751560000|2024-07-23 16:19:20|126945|126830|126935|126825|126945|126835|126930|126825|0
1721751570000|2024-07-23 16:19:30|126930||126935||126935||126930||0
1721751580000|2024-07-23 16:19:40|126930|126820|126925|126815|126935|126825|126925|126815|0
1721751590000|2024-07-23 16:19:50|126935|126820|126945|126830|126945|126835|126935|126815|0
1721751600000|2024-07-23 16:20:00|126950|126835|126945|126840|126950|126840|126940|126830|0
1721751610000|2024-07-23 16:20:10|126950|126835|126950|126835|126950|126840|126945|126835|0
1721751620000|2024-07-23 16:20:20|126945|126840|126950|126840|126950|126845|126945|126835|0
1721751630000|2024-07-23 16:20:30|126945|126835|126955|126850|126965|126855|126945|126835|0
1721751640000|2024-07-23 16:20:40|126960|126845|126955|126845|126960|126850|126955|126845|0
1721751650000|2024-07-23 16:20:50|126950|126840|126955|126845|126965|126855|126950|126840|0
1721751660000|2024-07-23 16:21:00|126950|126850|126955|126850|126960|126850|126950|126845|0
1721751670000|2024-07-23 16:21:10|126960|126855|126975|126865|126975|126865|126960|126855|0
1721751680000|2024-07-23 16:21:20|126970|126860|126965|126855|126975|126865|126960|126850|0
1721751690000|2024-07-23 16:21:30|126960|126850|126960|126850|126965|126855|126955|126845|0
1721751700000|2024-07-23 16:21:40|126955|126855|126955|126845|126965|126855|126955|126845|0
1721751710000|2024-07-23 16:21:50|126950|126840|126935|126825|126950|126840|126930|126820|0
1721751720000|2024-07-23 16:22:00|126930|126820|126920|126810|126930|126825|126915|126805|0
1721751730000|2024-07-23 16:22:10|126915|126805|126915|126805|126930|126820|126915|126800|0
1721751740000|2024-07-23 16:22:20|126905|126795|126905|126795|126915|126800|126890|126785|0
1721751750000|2024-07-23 16:22:30|126900|126800|126915|126805|126915|126805|126900|126795|0
1721751760000|2024-07-23 16:22:40|126910|126800|126895|126785|126910|126800|126895|126785|0
1721751770000|2024-07-23 16:22:50|126885|126780|126875|126765|126885|126780|126870|126760|0
1721751780000|2024-07-23 16:23:00|126880|126760|126880|126770|126885|126775|126875|126760|0
1721751790000|2024-07-23 16:23:10|126875|126765|126870|126755|126880|126770|126865|126755|0
1721751800000|2024-07-23 16:23:20|126865|126760|126885|126775|126890|126780|126865|126755|0
1721751810000|2024-07-23 16:23:30|126890|126780|126850|126735|126890|126780|126850|126735|0
1721751820000|2024-07-23 16:23:40|126855|126740|126865|126755|126870|126760|126855|126740|0
1721751830000|2024-07-23 16:23:50|126860|126750|126865|126750|126875|126765|126860|126750|0
1721751840000|2024-07-23 16:24:00|126870|126755|126865|126750|126870|126760|126855|126745|0
1721751850000|2024-07-23 16:24:10|126860|126755|126820|126710|126875|126760|126820|126710|0
1721751860000|2024-07-23 16:24:20|126800|126685|126785|126675|126810|126700|126780|126665|0
1721751870000|2024-07-23 16:24:30|126790|126680|126785|126675|126790|126680|126765|126655|0
1721751880000|2024-07-23 16:24:40|126790|126680|126785|126675|126800|126690|126785|126670|0
1721751890000|2024-07-23 16:24:50|126775|126670|126770|126665|126785|126670|126770|126660|0
1721751900000|2024-07-23 16:25:00|126775|126660|126760|126650|126780|126670|126760|126650|0
1721751910000|2024-07-23 16:25:10|126765|126655|126755|126640|126770|126660|126750|126640|0
1721751920000|2024-07-23 16:25:20|126760|126650|126775|126660|126775|126660|126760|126650|0
1721751930000|2024-07-23 16:25:30|126770|126655|126780|126665|126785|126675|126765|126655|0
1721751940000|2024-07-23 16:25:40|126785|126670|126775|126665|126785|126675|126770|126660|0
1721751950000|2024-07-23 16:25:50|126770|126670|126770|126660|126785|126675|126770|126655|0
1721751960000|2024-07-23 16:26:00|126775|126655|126770|126660|126775|126660|126760|126650|0
1721751970000|2024-07-23 16:26:10|126775|126655|126790|126675|126790|126680|126775|126655|0
1721751980000|2024-07-23 16:26:20|126785|126680|126795|126680|126795|126685|126775|126665|0
1721751990000|2024-07-23 16:26:30|126790|126685|126800|126685|126805|126695|126790|126685|0
1721752000000|2024-07-23 16:26:40|126795|126680|126810|126695|126810|126700|126795|126680|0
1721752010000|2024-07-23 16:26:50|126805|126700|126805|126690|126810|126700|126800|126690|0
1721752020000|2024-07-23 16:27:00|126800|126680|126800|126690|126805|126690|126790|126680|0
1721752030000|2024-07-23 16:27:10|126795|126680|126795|126680|126795|126685|126785|126670|0
1721752040000|2024-07-23 16:27:20|126790|126675|126780|126665|126790|126680|126780|126665|0
1721752050000|2024-07-23 16:27:30|126785|126670|126780|126670|126785|126675|126765|126655|0
1721752060000|2024-07-23 16:27:40|126775|126665|126775|126660|126780|126670|126770|126660|0
1721752070000|2024-07-23 16:27:50|126770|126665|126780|126665|126790|126680|126770|126665|0
1721752080000|2024-07-23 16:28:00|126775|126660|126770|126660|126775|126665|126765|126655|0
1721752090000|2024-07-23 16:28:10|126775|126665|126750|126645|126775|126665|126750|126645|0
1721752100000|2024-07-23 16:28:20|126755|126640|126730|126620|126755|126645|126730|126620|0
1721752110000|2024-07-23 16:28:30|126725|126615|126745|126635|126745|126635|126725|126615|0
1721752120000|2024-07-23 16:28:40|126750|126630|126755|126645|126755|126650|126750|126630|0
1721752130000|2024-07-23 16:28:50|126750|126640|126760|126645|126765|126655|126750|126640|0
1721752140000|2024-07-23 16:29:00|126755|126650|126765|126650|126770|126660|126755|126650|0
1721752150000|2024-07-23 16:29:10|126770|126655|126765|126660|126770|126660|126765|126655|0
1721752160000|2024-07-23 16:29:20|126770|126655|126770|126660|126770|126660|126765|126655|0
1721752170000|2024-07-23 16:29:30|126775|126665|126765|126655|126775|126665|126760|126655|0
1721752180000|2024-07-23 16:29:40|126770|126660|126770|126655|126770|126660|126765|126655|0
1721752190000|2024-07-23 16:29:50|126765|126660|126775|126665|126780|126670|126765|126655|0
1721752200000|2024-07-23 16:30:00|126780|126670|126780|126665|126785|126675|126775|126665|0
1721752210000|2024-07-23 16:30:10|126785|126670|126785|126675|126785|126675|126780|126665|0
1721752220000|2024-07-23 16:30:20|126780|126680|126790|126680|126790|126680|126780|126680|0
1721752230000|2024-07-23 16:30:30|126795|126685|126790|126685|126800|126695|126790|126685|0
1721752240000|2024-07-23 16:30:40|126795|126680|126765|126655|126800|126680|126760|126650|0
1721752250000|2024-07-23 16:30:50|126770|126660|126765|126660|126775|126665|126760|126645|0
1721752260000|2024-07-23 16:31:00|126770|126655|126755|126645|126775|126660|126745|126640|0
1721752270000|2024-07-23 16:31:10|126760|126640|126775|126660|126775|126665|126760|126640|0
1721752280000|2024-07-23 16:31:20|126770|126665|126770|126660|126780|126670|126765|126655|0
1721752290000|2024-07-23 16:31:30|126775|126665|126770|126665|126775|126665|126770|126655|0
1721752300000|2024-07-23 16:31:40|126775|126660|126765|126650|126780|126660|126760|126650|0
1721752310000|2024-07-23 16:31:50|126770|126655|126770|126660|126775|126665|126770|126650|0
1721752320000|2024-07-23 16:32:00|126775|126665|126780|126675|126785|126675|126770|126660|0
1721752330000|2024-07-23 16:32:10|126785|126670|126775|126665|126785|126670|126775|126660|0
1721752340000|2024-07-23 16:32:20|126780|126670|126800|126685|126800|126685|126780|126665|0
1721752350000|2024-07-23 16:32:30|126790|126680|126790|126680|126795|126685|126785|126675|0
1721752360000|2024-07-23 16:32:40|126795|126685|126790|126680|126795|126685|126785|126670|0
1721752370000|2024-07-23 16:32:50|126785|126675|126785|126675|126790|126680|126780|126670|0
1721752380000|2024-07-23 16:33:00|126790|126670|126790|126675|126790|126680|126775|126665|0
1721752390000|2024-07-23 16:33:10|126785|126680|126785|126675|126790|126680|126785|126675|0
1721752400000|2024-07-23 16:33:20|126780|126680|126775|126660|126785|126680|126775|126660|0
1721752410000|2024-07-23 16:33:30|126770|126655|126755|126645|126775|126660|126755|126640|0
1721752420000|2024-07-23 16:33:40|126760|126655|126755|126645|126760|126655|126750|126645|0
1721752430000|2024-07-23 16:33:50|126750|126650|126775|126665|126775|126665|126750|126645|0
1721752440000|2024-07-23 16:34:00|126770|126660|126760|126655|126775|126665|126760|126650|0
1721752450000|2024-07-23 16:34:10|126765|126650|126775|126665|126775|126665|126765|126650|0
1721752460000|2024-07-23 16:34:20|126770|126660|126770|126660|126775|126665|126765|126660|0
1721752470000|2024-07-23 16:34:30|126765|126655|126770|126655|126775|126665|126765|126655|0
1721752480000|2024-07-23 16:34:40|126765|126660|126765|126660|126770|126660|126765|126655|0
1721752490000|2024-07-23 16:34:50|126770|126655|126765|126655|126775|126660|126760|126655|0
1721752500000|2024-07-23 16:35:00|126770|126660|126770|126660|126770|126660|126765|126655|0
1721752510000|2024-07-23 16:35:10|126765|126665|126780|126665|126785|126670|126765|126660|0
1721752520000|2024-07-23 16:35:20|126785|126670|126780|126670|126785|126675|126775|126665|0
1721752530000|2024-07-23 16:35:30|126775|126665|126775|126665|126775|126665|126770|126665|0
1721752540000|2024-07-23 16:35:40|126780|126670|126780|126670|126785|126675|126775|126670|0
1721752550000|2024-07-23 16:35:50|126785|126675|126800|126685|126800|126690|126785|126670|0
1721752560000|2024-07-23 16:36:00|126795|126690|126805|126690|126805|126695|126795|126685|0
1721752570000|2024-07-23 16:36:10|126800|126695|126800|126690|126805|126695|126795|126685|0
1721752580000|2024-07-23 16:36:20|126795|126680|126785|126675|126795|126680|126785|126675|0
1721752590000|2024-07-23 16:36:30|126790|126680|126795|126685|126795|126690|126785|126675|0
1721752600000|2024-07-23 16:36:40|126790|126680|126800|126690|126800|126690|126790|126680|0
1721752610000|2024-07-23 16:36:50|126795|126685|126790|126680|126800|126690|126780|126670|0
1721752620000|2024-07-23 16:37:00|126785|126675|126780|126665|126785|126680|126770|126665|0
1721752630000|2024-07-23 16:37:10|126785|126670|126795|126685|126795|126685|126775|126665|0
1721752640000|2024-07-23 16:37:20|126800|126680|126805|126690|126815|126700|126795|126680|0
1721752650000|2024-07-23 16:37:30|126800|126695|126800|126690|126805|126695|126800|126685|0
1721752660000|2024-07-23 16:37:40|126795|126685|126805|126695|126805|126695|126795|126685|0
1721752670000|2024-07-23 16:37:50|126800|126690|126805|126695|126815|126700|126800|126690|0
1721752680000|2024-07-23 16:38:00|126800|126690|126810|126695|126810|126700|126800|126690|0
1721752690000|2024-07-23 16:38:10|126805|126700|126805|126695|126810|126700|126805|126695|0
1721752700000|2024-07-23 16:38:20|126810|126700|126820|126710|126820|126710|126810|126700|0
1721752710000|2024-07-23 16:38:30|126815|126705|126805|126695|126820|126705|126800|126690|0
1721752720000|2024-07-23 16:38:40|126800|126690|126800|126690|126815|126705|126800|126685|0
1721752730000|2024-07-23 16:38:50|126795|126685|126805|126690|126805|126700|126795|126685|0
1721752740000|2024-07-23 16:39:00|126800|126695|126800|126685|126800|126695|126790|126675|0
1721752750000|2024-07-23 16:39:10|126795|126690|126800|126695|126815|126700|126795|126690|0
1721752760000|2024-07-23 16:39:20|126805|126690|126790|126680|126805|126690|126785|126675|0
1721752770000|2024-07-23 16:39:30|126795|126685|126785|126670|126795|126685|126780|126670|0
1721752780000|2024-07-23 16:39:40|126780|126665|126785|126675|126790|126680|126775|126665|0
1721752790000|2024-07-23 16:39:50|126790|126680|126805|126700|126810|126700|126790|126680|0
1721752800000|2024-07-23 16:40:00|126810|126695|126795|126685|126810|126705|126790|126680|0
1721752810000|2024-07-23 16:40:10|126790|126680|126800|126690|126805|126695|126785|126675|0
1721752820000|2024-07-23 16:40:20|126805|126695|126810|126695|126810|126700|126795|126685|0
1721752830000|2024-07-23 16:40:30|126805|126700|126805|126690|126815|126705|126800|126690|0
1721752840000|2024-07-23 16:40:40|126800|126695|126810|126695|126810|126700|126800|126690|0
1721752850000|2024-07-23 16:40:50|126805|126700|126810|126700|126810|126700|126805|126695|0
1721752860000|2024-07-23 16:41:00|126815|126705|126820|126710|126825|126710|126815|126705|0
1721752870000|2024-07-23 16:41:10|126825|126715|126820|126710|126830|126720|126820|126710|0
1721752880000|2024-07-23 16:41:20|126825|126715|126825|126715|126830|126720|126820|126715|0
1721752890000|2024-07-23 16:41:30|126830|126710|126830|126720|126830|126720|126825|126710|0
1721752900000|2024-07-23 16:41:40|126825|126715|126820|126710|126830|126715|126810|126700|0
1721752910000|2024-07-23 16:41:50|126815|126705|126790|126680|126820|126705|126785|126680|0
1721752920000|2024-07-23 16:42:00|126785|126675|126775|126665|126790|126680|126765|126655|0
1721752930000|2024-07-23 16:42:10|126770|126660|126790|126680|126790|126680|126770|126660|0
1721752940000|2024-07-23 16:42:20|126785|126685|126790|126680|126790|126685|126785|126675|0
1721752950000|2024-07-23 16:42:30||126685||126685||126685||126680|0
1721752960000|2024-07-23 16:42:40|126795|126680|126785|126675|126800|126690|126785|126675|0
1721752970000|2024-07-23 16:42:50|126795|126680|126805|126695|126805|126695|126795|126675|0
1721752980000|2024-07-23 16:43:00|126810|126700|126815|126705|126820|126710|126810|126700|0
1721752990000|2024-07-23 16:43:10||126700||126705||126710||126700|0
1721753000000|2024-07-23 16:43:20|126820|126710|126820|126710|126820|126710|126815|126705|0
1721753010000|2024-07-23 16:43:30|126815|126705|126825|126715|126825|126715|126815|126700|0
1721753020000|2024-07-23 16:43:40|126820|126710|126825|126715|126825|126715|126820|126710|0
1721753030000|2024-07-23 16:43:50|126820|126710|126820|126715|126820|126715|126820|126710|0
1721753040000|2024-07-23 16:44:00|126825|126710|126820|126710|126825|126715|126820|126710|0
1721753050000|2024-07-23 16:44:10|126815|126690|126805|126695|126815|126700|126800|126690|0
1721753060000|2024-07-23 16:44:20|126800|126690|126805|126700|126810|126700|126795|126690|0
1721753070000|2024-07-23 16:44:30|126810|126695|126810|126700|126810|126700|126800|126690|0
1721753080000|2024-07-23 16:44:40|126805|126690|126795|126685|126805|126695|126795|126685|0
1721753090000|2024-07-23 16:44:50|126790|126690|126795|126685|126795|126690|126785|126675|0
1721753100000|2024-07-23 16:45:00|126800|126680|126795|126685|126800|126690|126790|126680|0
1721753110000|2024-07-23 16:45:10|126790|126675|126795|126685|126800|126690|126790|126675|0
1721753120000|2024-07-23 16:45:20|126800|126690|126805|126695|126810|126700|126800|126685|0
1721753130000|2024-07-23 16:45:30|126810|126700|126800|126690|126810|126700|126795|126685|0
1721753140000|2024-07-23 16:45:40|126805|126685|126800|126690|126805|126695|126800|126685|0
1721753150000|2024-07-23 16:45:50|126795|126675|126785|126675|126795|126680|126770|126665|0
1721753160000|2024-07-23 16:46:00|126790|126680|126790|126685|126795|126685|126785|126675|0
1721753170000|2024-07-23 16:46:10|126795|126680|126790|126675|126795|126680|126785|126675|0
1721753180000|2024-07-23 16:46:20|126785|126680|126790|126680|126790|126680|126785|126675|0
1721753190000|2024-07-23 16:46:30|126785|126675|126785|126680|126795|126685|126775|126670|0
1721753200000|2024-07-23 16:46:40|126790|126670|126775|126665|126790|126675|126775|126665|0
1721753210000|2024-07-23 16:46:50|126780|126670|126795|126680|126795|126685|126775|126665|0
1721753220000|2024-07-23 16:47:00|126790|126685|126785|126675|126790|126685|126785|126670|0
1721753230000|2024-07-23 16:47:10|126780|126670|126780|126675|126785|126675|126775|126665|0
1721753240000|2024-07-23 16:47:20|126785|126680|126795|126685|126795|126690|126785|126680|0
1721753250000|2024-07-23 16:47:30|126790||126790||126795||126790||0
1721753260000|2024-07-23 16:47:40|126795|126690|126795|126685|126800|126695|126790|126685|0
1721753270000|2024-07-23 16:47:50|126790|126690|126795|126690|126800|126690|126790|126685|0
1721753280000|2024-07-23 16:48:00|126800|126685|126795|126685|126800|126685|126790|126680|0
1721753290000|2024-07-23 16:48:10|126790|126680|126780|126665|126790|126680|126775|126665|0
1721753300000|2024-07-23 16:48:20|126775|126670|126785|126680|126790|126680|126775|126670|0
1721753310000|2024-07-23 16:48:30|126790|126675|126800|126685|126810|126700|126790|126675|0
1721753320000|2024-07-23 16:48:40|126795|126690|126800|126695|126800|126695|126795|126685|0
1721753330000|2024-07-23 16:48:50|126805|126690|126790|126680|126805|126690|126790|126680|0
1721753340000|2024-07-23 16:49:00|126785|126665|126775|126665|126790|126670|126770|126665|0
1721753350000|2024-07-23 16:49:10|126780|126670|126785|126675|126785|126680|126775|126670|0
1721753360000|2024-07-23 16:49:20|126790|126680|126785|126680|126790|126680|126785|126675|0
1721753370000|2024-07-23 16:49:30|126790|126675|126775|126665|126790|126675|126775|126665|0
1721753380000|2024-07-23 16:49:40|126780|126670|126775|126665|126780|126670|126770|126660|0
1721753390000|2024-07-23 16:49:50|126780|126670|126785|126675|126790|126680|126775|126660|0
1721753400000|2024-07-23 16:50:00|126790|126680|126780|126670|126790|126680|126775|126665|0
1721753410000|2024-07-23 16:50:10|126775|126665|126775|126665|126780|126670|126775|126665|0
1721753420000|2024-07-23 16:50:20|126770|126670|126760|126650|126775|126670|126755|126650|0
1721753430000|2024-07-23 16:50:30|126755|126645|126740|126630|126760|126645|126740|126630|0
1721753440000|2024-07-23 16:50:40|126745|126635|126755|126645|126755|126645|126745|126630|0
1721753450000|2024-07-23 16:50:50|126760|126650|126765|126655|126765|126655|126755|126645|0
1721753460000|2024-07-23 16:51:00|126760|126650|126755|126645|126765|126655|126750|126640|0
1721753470000|2024-07-23 16:51:10|126760|126650|126765|126650|126765|126650|126755|126645|0
1721753480000|2024-07-23 16:51:20|126770|126655|126775|126660|126775|126665|126760|126650|0
1721753490000|2024-07-23 16:51:30|126770|126665|126770|126660|126775|126665|126770|126660|0
1721753500000|2024-07-23 16:51:40|126775|126655|126785|126675|126790|126680|126770|126655|0
1721753510000|2024-07-23 16:51:50|126790|126670|126795|126685|126795|126685|126785|126670|0
1721753520000|2024-07-23 16:52:00|126790|126680|126800|126690|126800|126690|126790|126680|0
1721753530000|2024-07-23 16:52:10|126805|126695|126795|126685|126805|126695|126790|126685|0
1721753540000|2024-07-23 16:52:20|126800|126690|126790|126680|126800|126690|126790|126680|0
1721753550000|2024-07-23 16:52:30|126785|126675|126775|126665|126790|126680|126775|126665|0
1721753560000|2024-07-23 16:52:40|126780|126670|126770|126660|126780|126670|126770|126660|0
1721753570000|2024-07-23 16:52:50|126765|126650|126760|126645|126765|126650|126755|126645|0
1721753580000|2024-07-23 16:53:00|126755|126640|126735|126625|126755|126640|126735|126620|0
1721753590000|2024-07-23 16:53:10|126740|126630|126750|126640|126760|126645|126740|126630|0
1721753600000|2024-07-23 16:53:20|126755|126645|126760|126650|126760|126650|126755|126645|0
1721753610000|2024-07-23 16:53:30|126765|126645|126760|126655|126765|126655|126755|126645|0
1721753620000|2024-07-23 16:53:40|126765|126650|126770|126660|126770|126660|126760|126650|0
1721753630000|2024-07-23 16:53:50|126765|126655|126765|126650|126770|126665|126765|126650|0
1721753640000|2024-07-23 16:54:00|126760|126655|126760|126650|126760|126655|126755|126640|0
1721753650000|2024-07-23 16:54:10|126755|126645|126755|126645|126765|126655|126755|126645|0
1721753660000|2024-07-23 16:54:20|126760|126650|126760|126650|126760|126650|126755|126645|0
1721753670000|2024-07-23 16:54:30|126755|126645|126745|126635|126755|126645|126740|126630|0
1721753680000|2024-07-23 16:54:40|126740|126630|126770|126660|126770|126665|126740|126630|0
1721753690000|2024-07-23 16:54:50|126775|126665|126775|126665|126775|126665|126770|126660|0
1721753700000|2024-07-23 16:55:00|126780|126660|126775|126660|126780|126670|126770|126660|0
1721753710000|2024-07-23 16:55:10|126780|126665|126770|126655|126780|126670|126765|126655|0
1721753720000|2024-07-23 16:55:20|126765|126660|126770|126655|126770|126660|126765|126655|0
1721753730000|2024-07-23 16:55:30|126765|126660|126760|126650|126770|126660|126760|126650|0
1721753740000|2024-07-23 16:55:40|126755|126645|126760|126650|126765|126655|126755|126645|0
1721753750000|2024-07-23 16:55:50|126765|126655|126770|126655|126770|126660|126765|126650|0
1721753760000|2024-07-23 16:56:00|126765|126660|126765|126655|126770|126660|126765|126655|0
1721753770000|2024-07-23 16:56:10|126770|126660|126770|126655|126770|126665|126765|126655|0
1721753780000|2024-07-23 16:56:20|126765|126660|126765|126655|126765|126660|126765|126650|0
1721753790000|2024-07-23 16:56:30|126760|126650|126760|126650|126765|126655|126755|126645|0
1721753800000|2024-07-23 16:56:40|126765|126655|126775|126665|126775|126665|126765|126650|0
1721753810000|2024-07-23 16:56:50|126770|126660|126760|126650|126775|126665|126760|126650|0
1721753820000|2024-07-23 16:57:00|126765|126655|126750|126640|126770|126655|126745|126635|0
1721753830000|2024-07-23 16:57:10|126755|126635|126745|126635|126760|126650|126740|126630|0
1721753840000|2024-07-23 16:57:20|126750|126630|126745|126635|126755|126640|126745|126630|0
1721753850000|2024-07-23 16:57:30|126750|126640|126755|126640|126760|126650|126750|126640|0
1721753860000|2024-07-23 16:57:40|126750|126645|126755|126640|126755|126650|126750|126640|0
1721753870000|2024-07-23 16:57:50|126760|126645|126755|126645|126760|126655|126755|126645|0
1721753880000|2024-07-23 16:58:00|126760|126650|126765|126655|126770|126660|126755|126645|0
1721753890000|2024-07-23 16:58:10|126770|126660|126770|126660|126770|126660|126765|126655|0
1721753900000|2024-07-23 16:58:20|126765|126655|126770|126660|126770|126665|126765|126655|0
1721753910000|2024-07-23 16:58:30|126765|126655|126760|126650|126765|126660|126760|126650|0
1721753920000|2024-07-23 16:58:40|126765|126655|126765|126650|126765|126655|126760|126650|0
1721753930000|2024-07-23 16:58:50|126760|126655|126765|126655|126765|126655|126755|126645|0
1721753940000|2024-07-23 16:59:00|126770|126660|126770|126655|126775|126665|126765|126655|0
1721753950000|2024-07-23 16:59:10|126775|126660|126765|126660|126775|126665|126765|126655|0
1721753960000|2024-07-23 16:59:20|126770|126665|126770|126660|126770|126665|126765|126660|0
1721753970000|2024-07-23 16:59:30|126775|126665|126780|126665|126780|126670|126770|126660|0
1721753980000|2024-07-23 16:59:40|126785|126670|126795|126680|126795|126685|126785|126670|0
1721753990000|2024-07-23 16:59:50|126790|126685|126810|126700|126815|126700|126790|126685|0
1721754000000|2024-07-23 17:00:00|126815|126705|126795|126685|126815|126705|126790|126680|0
1721754010000|2024-07-23 17:00:10|126790|126680|126795|126680|126795|126685|126785|126680|0
1721754020000|2024-07-23 17:00:20|126800|126685|126815|126705|126815|126705|126800|126685|0
1721754030000|2024-07-23 17:00:30|126810|126700|126820|126705|126820|126705|126810|126700|0
1721754040000|2024-07-23 17:00:40|126815|126710|126810|126695|126820|126715|126805|126695|0
1721754050000|2024-07-23 17:00:50|126815|126700|126805|126695|126820|126715|126805|126695|0
1721754060000|2024-07-23 17:01:00|126815|126700|126815|126700|126815|126705|126810|126700|0
1721754070000|2024-07-23 17:01:10|126810|126690|126795|126685|126810|126695|126790|126680|0
1721754080000|2024-07-23 17:01:20|126800|126690|126805|126690|126805|126695|126795|126685|0
1721754090000|2024-07-23 17:01:30|126800|126695|126800|126690|126805|126695|126800|126690|0
1721754100000|2024-07-23 17:01:40|126805|126695|126815|126700|126815|126705|126805|126690|0
1721754110000|2024-07-23 17:01:50|126810|126705|126815|126705|126815|126705|126810|126695|0
1721754120000|2024-07-23 17:02:00|126810|126700|126850|126745|126865|126755|126810|126700|0
1721754130000|2024-07-23 17:02:10|126845|126740|126845|126730|126855|126745|126845|126730|0
1721754140000|2024-07-23 17:02:20|126840|126735|126810|126700|126840|126735|126810|126695|0
1721754150000|2024-07-23 17:02:30|126815|126705|126795|126680|126820|126710|126785|126675|0
1721754160000|2024-07-23 17:02:40|126790|126685|126810|126700|126815|126705|126790|126675|0
1721754170000|2024-07-23 17:02:50|126815|126695|126825|126715|126830|126720|126815|126695|0
1721754180000|2024-07-23 17:03:00|126830|126720|126820|126710|126830|126720|126820|126710|0
1721754190000|2024-07-23 17:03:10|126825|126715|126825|126710|126830|126715|126820|126705|0
1721754200000|2024-07-23 17:03:20|126820|126715|126820|126710|126825|126715|126820|126710|0
1721754210000|2024-07-23 17:03:30|126825|126705|126830|126715|126830|126725|126820|126705|0
1721754220000|2024-07-23 17:03:40|126825|126720|126830|126720|126840|126735|126825|126720|0
1721754230000|2024-07-23 17:03:50|126835|126715|126825|126720|126835|126720|126825|126715|0
1721754240000|2024-07-23 17:04:00|126820|126715|126825|126710|126825|126720|126820|126710|0
1721754250000|2024-07-23 17:04:10|126820|126715|126820|126710|126825|126715|126820|126710|0
1721754260000|2024-07-23 17:04:20|126825|126715|126820|126710|126830|126720|126815|126705|0
1721754270000|2024-07-23 17:04:30|126825|126715|126825|126720|126825|126720|126815|126710|0
1721754280000|2024-07-23 17:04:40|126820|126715|126820|126710|126825|126720|126820|126710|0
1721754290000|2024-07-23 17:04:50|126825|126715|126820|126710|126825|126715|126820|126705|0
1721754300000|2024-07-23 17:05:00|126815|126705|126805|126690|126815|126705|126800|126690|0
1721754310000|2024-07-23 17:05:10|126800|126695|126785|126680|126810|126700|126785|126680|0
1721754320000|2024-07-23 17:05:20|126790|126675|126770|126660|126790|126675|126765|126655|0
1721754330000|2024-07-23 17:05:30|126765|126655|126780|126665|126780|126670|126765|126655|0
1721754340000|2024-07-23 17:05:40|126775|126670|126765|126655|126780|126670|126765|126650|0
1721754350000|2024-07-23 17:05:50|126760|126650|126735|126625|126765|126655|126735|126625|0
1721754360000|2024-07-23 17:06:00|126740|126630|126725|126615|126745|126635|126725|126615|0
1721754370000|2024-07-23 17:06:10|126730|126620|126740|126635|126745|126635|126725|126620|0
1721754380000|2024-07-23 17:06:20|126745|126630|126740|126630|126745|126635|126730|126620|0
1721754390000|2024-07-23 17:06:30|126735|126625|126750|126640|126750|126640|126735|126625|0
1721754400000|2024-07-23 17:06:40|126745|126630|126750|126635|126750|126640|126730|126620|0
1721754410000|2024-07-23 17:06:50|126745|126630|126730|126620|126750|126630|126730|126620|0
1721754420000|2024-07-23 17:07:00|126725|126605|126705|126595|126725|126605|126685|126575|0
1721754430000|2024-07-23 17:07:10|126700|126590|126720|126610|126735|126625|126695|126585|0
1721754440000|2024-07-23 17:07:20|126725|126615|126715|126610|126735|126620|126710|126600|0
1721754450000|2024-07-23 17:07:30|126720|126615|126730|126615|126730|126615|126715|126605|0
1721754460000|2024-07-23 17:07:40|126725|126620|126735|126620|126735|126625|126725|126610|0
1721754470000|2024-07-23 17:07:50|126730|126625|126735|126625|126740|126625|126730|126620|0
1721754480000|2024-07-23 17:08:00|126740|126630|126730|126615|126745|126635|126725|126615|0
1721754490000|2024-07-23 17:08:10|126735|126620|126730|126620|126735|126625|126725|126615|0
1721754500000|2024-07-23 17:08:20|126725|126615|126720|126610|126725|126615|126715|126605|0
1721754510000|2024-07-23 17:08:30|126715|126605|126720|126610|126725|126615|126715|126605|0
1721754520000|2024-07-23 17:08:40|126715|126615|126730|126620|126735|126625|126715|126615|0
1721754530000|2024-07-23 17:08:50|126735|126615|126725|126615|126735|126615|126715|126610|0
1721754540000|2024-07-23 17:09:00|126720|126620|126710|126605|126730|126625|126710|126600|0
1721754550000|2024-07-23 17:09:10|126715|126610|126700|126590|126720|126615|126700|126590|0
1721754560000|2024-07-23 17:09:20|126705|126585|126705|126595|126705|126600|126690|126580|0
1721754570000|2024-07-23 17:09:30|126710|126600|126715|126610|126720|126610|126705|126595|0
1721754580000|2024-07-23 17:09:40|126710|126605|126705|126590|126710|126605|126695|126590|0
1721754590000|2024-07-23 17:09:50|126700|126595|126710|126595|126710|126600|126700|126590|0
1721754600000|2024-07-23 17:10:00|126705|126590|126710|126595|126715|126600|126695|126585|0
1721754610000|2024-07-23 17:10:10|126705|126600|126710|126600|126710|126600|126705|126595|0
1721754620000|2024-07-23 17:10:20|126715|126605|126725|126615|126725|126615|126715|126605|0
1721754630000|2024-07-23 17:10:30|126720|126610|126705|126600|126725|126615|126705|126595|0
1721754640000|2024-07-23 17:10:40|126700|126595|126695|126590|126705|126595|126690|126585|0
1721754650000|2024-07-23 17:10:50|126700|126585|126710|126600|126710|126600|126695|126585|0
1721754660000|2024-07-23 17:11:00|126715|126605|126710|126600|126720|126610|126710|126600|0
1721754670000|2024-07-23 17:11:10|126715|126605|126715|126605|126725|126610|126710|126600|0
1721754680000|2024-07-23 17:11:20|126720|126610|126715|126605|126720|126610|126715|126605|0
1721754690000|2024-07-23 17:11:30|126710||126715||126715||126710||0
1721754700000|2024-07-23 17:11:40|126710|126595|126715|126605|126720|126610|126705|126595|0
1721754710000|2024-07-23 17:11:50|126720|126610|126710|126600|126720|126610|126705|126600|0
1721754720000|2024-07-23 17:12:00|126715|126605|126685|126570|126715|126605|126685|126570|0
1721754730000|2024-07-23 17:12:10|126680|126575|126695|126580|126700|126585|126680|126570|0
1721754740000|2024-07-23 17:12:20|126690|126585|126700|126585|126700|126590|126690|126580|0
1721754750000|2024-07-23 17:12:30|126705|126590|126685|126575|126710|126600|126685|126575|0
1721754760000|2024-07-23 17:12:40|126690|126580|126710|126600|126710|126600|126690|126575|0
1721754770000|2024-07-23 17:12:50|126715|126605|126715|126605|126720|126610|126710|126600|0
1721754780000|2024-07-23 17:13:00|126720|126610|126720|126610|126725|126620|126715|126605|0
1721754790000|2024-07-23 17:13:10|126725|126615|126725|126610|126730|126620|126720|126610|0
1721754800000|2024-07-23 17:13:20|126730|126615|126725|126610|126730|126615|126715|126605|0
1721754810000|2024-07-23 17:13:30|126720|126615|126720|126610|126725|126615|126720|126610|0
1721754820000|2024-07-23 17:13:40|126725|126605|126730|126615|126730|126620|126720|126605|0
1721754830000|2024-07-23 17:13:50|126725|126620|126745|126635|126745|126635|126725|126620|0
1721754840000|2024-07-23 17:14:00|126740|126630|126740|126630|126750|126640|126740|126630|0
1721754850000|2024-07-23 17:14:10|126745|126635|126740|126635|126750|126640|126735|126630|0
1721754860000|2024-07-23 17:14:20|126735|126630|126730|126615|126740|126630|126730|126615|0
1721754870000|2024-07-23 17:14:30|126725|126620|126725|126610|126725|126620|126720|126610|0
1721754880000|2024-07-23 17:14:40|126720|126615|126725|126610|126725|126615|126720|126610|0
1721754890000|2024-07-23 17:14:50|126715|126615|126710|126595|126720|126615|126705|126595|0
1721754900000|2024-07-23 17:15:00|126715|126600|126720|126605|126725|126615|126710|126600|0
1721754910000|2024-07-23 17:15:10|126715|126610|126710|126595|126720|126610|126705|126595|0
1721754920000|2024-07-23 17:15:20|126705|126600|126700|126590|126710|126600|126700|126590|0
1721754930000|2024-07-23 17:15:30|126705|126585|126705|126595|126705|126595|126695|126585|0
1721754940000|2024-07-23 17:15:40|126710|126590|126715|126600|126715|126605|126700|126590|0
1721754950000|2024-07-23 17:15:50|126710|126605|126705|126595|126710|126605|126705|126595|0
1721754960000|2024-07-23 17:16:00|126710|126600|126705|126595|126715|126600|126705|126595|0
1721754970000|2024-07-23 17:16:10|126710|126590|126700|126590|126710|126595|126695|126585|0
1721754980000|2024-07-23 17:16:20|126695|126585|126695|126585|126700|126590|126690|126580|0
1721754990000|2024-07-23 17:16:30|126705|126590|126710|126600|126710|126600|126705|126590|0
1721755000000|2024-07-23 17:16:40|126715|126595|126715|126600|126715|126605|126705|126595|0
1721755010000|2024-07-23 17:16:50|126720|126605|126700|126590|126720|126605|126700|126585|0
1721755020000|2024-07-23 17:17:00|126705|126585|126700|126585|126705|126590|126690|126580|0
1721755030000|2024-07-23 17:17:10|126695|126590|126705|126590|126705|126595|126695|126585|0
1721755040000|2024-07-23 17:17:20|126710|126595|126715|126600|126715|126600|126705|126590|0
1721755050000|2024-07-23 17:17:30|126710|126605|126720|126605|126720|126610|126710|126605|0
1721755060000|2024-07-23 17:17:40|126715|126610|126705|126595|126720|126610|126705|126595|0
1721755070000|2024-07-23 17:17:50|126710|126600|126700|126585|126710|126600|126695|126585|0
1721755080000|2024-07-23 17:18:00|126705|126590|126710|126600|126715|126600|126700|126585|0
1721755090000|2024-07-23 17:18:10|126715|126605|126715|126600|126715|126605|126705|126595|0
1721755100000|2024-07-23 17:18:20|126710|126605|126725|126610|126725|126615|126710|126600|0
1721755110000|2024-07-23 17:18:30|126730|126615|126725|126610|126730|126620|126720|126610|0
1721755120000|2024-07-23 17:18:40|126720|126605|126720|126610|126720|126610|126715|126605|0
1721755130000|2024-07-23 17:18:50|126715|126605|126710|126595|126720|126605|126710|126595|0
1721755140000|2024-07-23 17:19:00|126705|126600|126715|126600|126715|126600|126705|126595|0
1721755150000|2024-07-23 17:19:10|126710|126595|126700|126585|126715|126600|126695|126585|0
1721755160000|2024-07-23 17:19:20|126705|126590|126705|126590|126705|126590|126705|126585|0
1721755170000|2024-07-23 17:19:30|126710|126595|126710|126595|126710|126600|126705|126590|0
1721755180000|2024-07-23 17:19:40|126705|126585|126705|126595|126705|126595|126695|126585|0
1721755190000|2024-07-23 17:19:50|126710|126600|126715|126605|126715|126605|126705|126595|0
1721755200000|2024-07-23 17:20:00|126720|126600|126725|126615|126730|126620|126720|126600|0
1721755210000|2024-07-23 17:20:10|126730|126620|126735|126625|126740|126625|126725|126615|0
1721755220000|2024-07-23 17:20:20|126740|126620|126745|126630|126745|126635|126735|126620|0
1721755230000|2024-07-23 17:20:30|126740|126635|126745|126630|126745|126635|126740|126630|0
1721755240000|2024-07-23 17:20:40|126750|126635|126750|126640|126755|126645|126745|126635|0
1721755250000|2024-07-23 17:20:50|126745|126645|126760|126650|126760|126650|126745|126640|0
1721755260000|2024-07-23 17:21:00|126755|126645|126760|126650|126765|126655|126755|126645|0
1721755270000|2024-07-23 17:21:10|126755|126645|126765|126655|126765|126660|126755|126645|0
1721755280000|2024-07-23 17:21:20|126775|126660|126780|126665|126780|126665|126765|126655|0
1721755290000|2024-07-23 17:21:30|126775|126670|126790|126675|126790|126675|126770|126665|0
1721755300000|2024-07-23 17:21:40|126785|126680|126785|126675|126790|126680|126780|126675|0
1721755310000|2024-07-23 17:21:50|126780|126670|126775|126665|126785|126670|126775|126665|0
1721755320000|2024-07-23 17:22:00|126770|126660|126775|126660|126780|126670|126770|126660|0
1721755330000|2024-07-23 17:22:10|126770|126655|126770|126660|126775|126660|126760|126650|0
1721755340000|2024-07-23 17:22:20|126765|126655|126760|126645|126765|126655|126755|126645|0
1721755350000|2024-07-23 17:22:30|126755|126650|126780|126665|126780|126665|126755|126645|0
1721755360000|2024-07-23 17:22:40|126775|126670|126775|126660|126780|126670|126775|126660|0
1721755370000|2024-07-23 17:22:50|126770|126665|126795|126680|126795|126680|126765|126660|0
1721755380000|2024-07-23 17:23:00|126790|126675|126780|126670|126790|126680|126780|126665|0
1721755390000|2024-07-23 17:23:10|126775|126665|126780|126675|126785|126675|126775|126665|0
1721755400000|2024-07-23 17:23:20|126785|126670|126785|126675|126785|126675|126780|126670|0
1721755410000|2024-07-23 17:23:30|126780|126670|126795|126685|126795|126685|126780|126670|0
1721755420000|2024-07-23 17:23:40|126790|126680|126805|126690|126805|126695|126790|126680|0
1721755430000|2024-07-23 17:23:50|126800|126695|126795|126680|126805|126695|126790|126680|0
1721755440000|2024-07-23 17:24:00|126790|126685|126780|126670|126795|126685|126775|126665|0
1721755450000|2024-07-23 17:24:10|126775|126665|126780|126670|126780|126670|126770|126665|0
1721755460000|2024-07-23 17:24:20|126775|126665|126780|126670|126785|126670|126770|126665|0
1721755470000|2024-07-23 17:24:30|126775|126665|126775|126660|126780|126670|126775|126660|0
1721755480000|2024-07-23 17:24:40|126770|126665|126770|126665|126780|126670|126770|126660|0
1721755490000|2024-07-23 17:24:50|126775|126660|126765|126655|126775|126665|126765|126655|0
1721755500000|2024-07-23 17:25:00|126770|126660|126775|126665|126775|126665|126765|126655|0
1721755510000|2024-07-23 17:25:10|126780|126670|126765|126655|126780|126670|126765|126655|0
1721755520000|2024-07-23 17:25:20|126760|126650|126750|126640|126765|126655|126750|126640|0
1721755530000|2024-07-23 17:25:30|126745|126635|126720|126615|126745|126640|126720|126610|0
1721755540000|2024-07-23 17:25:40|126715|126610|126700|126590|126720|126615|126695|126590|0
1721755550000|2024-07-23 17:25:50|126695|126585|126700|126590|126700|126590|126695|126580|0
1721755560000|2024-07-23 17:26:00|126690|126585|126695|126585|126710|126600|126690|126580|0
1721755570000|2024-07-23 17:26:10|126690|126580|126680|126570|126695|126585|126680|126570|0
1721755580000|2024-07-23 17:26:20|126685|126580|126680|126570|126685|126580|126675|126565|0
1721755590000|2024-07-23 17:26:30|126685|126575|126680|126570|126690|126580|126680|126570|0
1721755600000|2024-07-23 17:26:40|126675|126565|126655|126545|126685|126570|126650|126545|0
1721755610000|2024-07-23 17:26:50|126650|126540|126655|126540|126655|126545|126645|126535|0
1721755620000|2024-07-23 17:27:00|126650|126545|126650|126535|126655|126545|126650|126535|0
1721755630000|2024-07-23 17:27:10|126645|126530|126640|126530|126645|126535|126635|126530|0
1721755640000|2024-07-23 17:27:20|126635|126535|126650|126535|126650|126540|126635|126530|0
1721755650000|2024-07-23 17:27:30|126640|126540|126650|126535|126650|126545|126640|126535|0
1721755660000|2024-07-23 17:27:40|126645|126540|126640|126530|126655|126540|126635|126530|0
1721755670000|2024-07-23 17:27:50|126645|126535|126640|126530|126650|126535|126635|126530|0
1721755680000|2024-07-23 17:28:00|126645|126520|126640|126535|126645|126535|126630|126520|0
1721755690000|2024-07-23 17:28:10|126645|126530|126655|126545|126655|126545|126640|126525|0
1721755700000|2024-07-23 17:28:20|126660|126540|126615|126505|126660|126540|126615|126505|0
1721755710000|2024-07-23 17:28:30|126620|126510|126620|126510|126625|126515|126615|126505|0
1721755720000|2024-07-23 17:28:40|126625|126515|126635|126525|126635|126525|126620|126510|0
1721755730000|2024-07-23 17:28:50|126640|126520|126645|126535|126645|126535|126630|126520|0
1721755740000|2024-07-23 17:29:00|126635|126530|126635|126520|126645|126530|126630|126520|0
1721755750000|2024-07-23 17:29:10|126630|126525|126630|126520|126640|126530|126630|126520|0
1721755760000|2024-07-23 17:29:20|126635|126525|126630|126520|126640|126530|126625|126515|0
1721755770000|2024-07-23 17:29:30|126625|126515|126625|126510|126630|126520|126625|126510|0
1721755780000|2024-07-23 17:29:40|126630|126515|126625|126520|126630|126520|126620|126510|0
1721755790000|2024-07-23 17:29:50|126630|126525|126640|126525|126640|126530|126630|126525|0
1721755800000|2024-07-23 17:30:00|126635|126515|126625|126510|126635|126520|126615|126500|0
1721755810000|2024-07-23 17:30:10|126620|126515|126615|126505|126620|126515|126615|126500|0
1721755820000|2024-07-23 17:30:20|126620|126510|126615|126505|126630|126520|126615|126505|0
1721755830000|2024-07-23 17:30:30|126620|126510|126580|126465|126625|126510|126570|126460|0
1721755840000|2024-07-23 17:30:40|126585|126470|126590|126480|126595|126480|126570|126460|0
1721755850000|2024-07-23 17:30:50|126595|126485|126590|126480|126600|126490|126590|126480|0
1721755860000|2024-07-23 17:31:00|126585|126485|126580|126470|126595|126485|126575|126465|0
1721755870000|2024-07-23 17:31:10|126585|126465|126585|126475|126590|126485|126585|126465|0
1721755880000|2024-07-23 17:31:20|126590|126480|126600|126490|126605|126490|126590|126480|0
1721755890000|2024-07-23 17:31:30|126605|126495|126615|126505|126615|126510|126600|126490|0
1721755900000|2024-07-23 17:31:40|126620|126510|126620|126510|126625|126515|126610|126500|0
1721755910000|2024-07-23 17:31:50|126625|126515|126630|126520|126630|126520|126620|126510|0
1721755920000|2024-07-23 17:32:00|126625|126515|126610|126495|126630|126520|126610|126495|0
1721755930000|2024-07-23 17:32:10|126605|126500|126600|126490|126610|126500|126600|126490|0
1721755940000|2024-07-23 17:32:20|126605|126495|126605|126495|126610|126495|126595|126490|0
1721755950000|2024-07-23 17:32:30|126595|126490|126600|126490|126605|126495|126580|126475|0
1721755960000|2024-07-23 17:32:40|126605|126495|126600|126485|126605|126495|126590|126475|0
1721755970000|2024-07-23 17:32:50|126595|126490|126610|126500|126610|126500|126595|126490|0
1721755980000|2024-07-23 17:33:00|126600|126490|126595|126485|126600|126490|126590|126480|0
1721755990000|2024-07-23 17:33:10|126590|126480|126595|126480|126600|126490|126585|126480|0
1721756000000|2024-07-23 17:33:20|126590|126485|126595|126485|126600|126495|126590|126485|0
1721756010000|2024-07-23 17:33:30|126590|126480|126585|126475|126590|126485|126580|126475|0
1721756020000|2024-07-23 17:33:40|126590|126480|126595|126485|126595|126485|126590|126475|0
1721756030000|2024-07-23 17:33:50|126590|126490|126600|126490|126605|126495|126590|126485|0
1721756040000|2024-07-23 17:34:00|126595|126485|126600|126490|126600|126490|126590|126485|0
1721756050000|2024-07-23 17:34:10|126595|126485|126600|126490|126600|126490|126585|126480|0
1721756060000|2024-07-23 17:34:20|126605|126495|126610|126500|126610|126500|126595|126490|0
1721756070000|2024-07-23 17:34:30|126605|126495|126605|126500|126615|126505|126605|126495|0
1721756080000|2024-07-23 17:34:40|126600|126490|126610|126500|126615|126505|126600|126490|0
1721756090000|2024-07-23 17:34:50|126615|126505|126615|126505|126615|126505|126610|126505|0
1721756100000|2024-07-23 17:35:00|126610|126500|126615|126500|126620|126505|126600|126490|0
1721756110000|2024-07-23 17:35:10|126610|126505|126625|126510|126625|126515|126610|126500|0
1721756120000|2024-07-23 17:35:20|126620|126515|126625|126515|126630|126520|126620|126510|0
1721756130000|2024-07-23 17:35:30|126630|126520|126615|126510|126630|126520|126615|126505|0
1721756140000|2024-07-23 17:35:40|126620|126505|126630|126515|126630|126515|126615|126505|0
1721756150000|2024-07-23 17:35:50|126625|126510|126620|126505|126630|126515|126620|126505|0
1721756160000|2024-07-23 17:36:00|126615|126500|126620|126515|126625|126515|126610|126500|0
1721756170000|2024-07-23 17:36:10|126625|126510|126630|126520|126630|126520|126620|126510|0
1721756180000|2024-07-23 17:36:20|126635|126525|126630|126520|126635|126525|126620|126510|0
1721756190000|2024-07-23 17:36:30|126625|126515|126635|126520|126635|126525|126620|126510|0
1721756200000|2024-07-23 17:36:40|126630|126525|126635|126525|126635|126525|126625|126520|0
1721756210000|2024-07-23 17:36:50|126630|126520|126635|126520|126635|126525|126630|126520|0
1721756220000|2024-07-23 17:37:00|126640|126525|126645|126530|126645|126535|126640|126525|0
1721756230000|2024-07-23 17:37:10|126640|126535|126630|126520|126645|126535|126630|126520|0
1721756240000|2024-07-23 17:37:20|126625|126525|126635|126520|126635|126525|126625|126520|0
1721756250000|2024-07-23 17:37:30|126630|126525|126635|126525|126640|126525|126630|126520|0
1721756260000|2024-07-23 17:37:40|126630|126520|126630|126525|126635|126525|126630|126520|0
1721756270000|2024-07-23 17:37:50|126635|126510|126630|126520|126635|126520|126620|126510|0
1721756280000|2024-07-23 17:38:00|126625|126515|126635|126525|126640|126530|126625|126515|0
1721756290000|2024-07-23 17:38:10|126640|126520|126635|126525|126640|126530|126625|126520|0
1721756300000|2024-07-23 17:38:20|126640|126530|126655|126545|126660|126550|126635|126530|0
1721756310000|2024-07-23 17:38:30|126650|126540|126655|126550|126665|126555|126650|126540|0
1721756320000|2024-07-23 17:38:40|126660|126540|126660|126550|126660|126550|126645|126540|0
1721756330000|2024-07-23 17:38:50|126655|126545|126660|126545|126660|126550|126655|126545|0
1721756340000|2024-07-23 17:39:00|126655|126550|126645|126535|126660|126550|126640|126530|0
1721756350000|2024-07-23 17:39:10|126650|126530|126635|126525|126650|126545|126635|126525|0
1721756360000|2024-07-23 17:39:20|126640|126530|126645|126530|126645|126535|126635|126525|0
1721756370000|2024-07-23 17:39:30|126650|126535|126655|126540|126655|126545|126645|126530|0
1721756380000|2024-07-23 17:39:40|126650|126545|126650|126540|126655|126545|126645|126535|0
1721756390000|2024-07-23 17:39:50|126655|126535|126645|126540|126655|126540|126645|126535|0
1721756400000|2024-07-23 17:40:00|126650|126535|126655|126540|126660|126550|126645|126535|0
1721756410000|2024-07-23 17:40:10|126650|126545|126645|126530|126650|126545|126645|126530|0
1721756420000|2024-07-23 17:40:20|126640|126535|126645|126530|126650|126535|126640|126530|0
1721756430000|2024-07-23 17:40:30|126640|126535|126645|126535|126645|126535|126635|126525|0
1721756440000|2024-07-23 17:40:40|126650|126540|126640|126530|126650|126540|126640|126525|0
1721756450000|2024-07-23 17:40:50|126635|126525|126630|126520|126640|126530|126625|126515|0
1721756460000|2024-07-23 17:41:00|126625|126515|126620|126510|126630|126520|126615|126505|0
1721756470000|2024-07-23 17:41:10|126615|126505|126625|126510|126625|126515|126610|126500|0
1721756480000|2024-07-23 17:41:20|126620|126515|126615|126500|126620|126515|126615|126500|0
1721756490000|2024-07-23 17:41:30|126610|126505|126605|126500|126620|126510|126605|126500|0
1721756500000|2024-07-23 17:41:40|126610|126495|126610|126495|126610|126495|126595|126490|0
1721756510000|2024-07-23 17:41:50|126615|126500|126610|126500|126620|126510|126605|126495|0
1721756520000|2024-07-23 17:42:00|126605|126495|126610|126495|126610|126505|126600|126490|0
1721756530000|2024-07-23 17:42:10|126605|126500|126620|126505|126620|126510|126605|126495|0
1721756540000|2024-07-23 17:42:20|126615|126500|126610|126500|126615|126505|126605|126495|0
1721756550000|2024-07-23 17:42:30|126605|126495|126605|126495|126610|126500|126605|126490|0
1721756560000|2024-07-23 17:42:40|126610|126490|126600|126490|126615|126505|126595|126490|0
1721756570000|2024-07-23 17:42:50|126595|126485|126595|126485|126605|126495|126595|126480|0
1721756580000|2024-07-23 17:43:00|126600|126490|126565|126455|126600|126490|126565|126455|0
1721756590000|2024-07-23 17:43:10|126560|126450|126590|126480|126590|126480|126555|126445|0
1721756600000|2024-07-23 17:43:20|126595|126485|126600|126490|126605|126490|126590|126475|0
1721756610000|2024-07-23 17:43:30|126605|126495|126610|126495|126610|126500|126600|126490|0
1721756620000|2024-07-23 17:43:40|126605|126500|126615|126505|126625|126515|126605|126500|0
1721756630000|2024-07-23 17:43:50|126610|126510|126610|126500|126620|126510|126610|126500|0
1721756640000|2024-07-23 17:44:00|126605|126505|126615|126500|126615|126505|126605|126495|0
1721756650000|2024-07-23 17:44:10|126610|126495|126620|126505|126620|126505|126605|126495|0
1721756660000|2024-07-23 17:44:20|126625|126510|126620|126505|126625|126515|126615|126505|0
1721756670000|2024-07-23 17:44:30|126610|126510|126615|126505|126615|126510|126600|126495|0
1721756680000|2024-07-23 17:44:40|126620|126500|126620|126505|126620|126510|126615|126500|0
1721756690000|2024-07-23 17:44:50|126625|126515|126630|126520|126635|126520|126625|126510|0
1721756700000|2024-07-23 17:45:00|126635|126525|126630|126520|126635|126525|126630|126520|0
1721756710000|2024-07-23 17:45:10|126635|126525|126635|126525|126635|126530|126630|126520|0
1721756720000|2024-07-23 17:45:20|126640|126530|126650|126535|126650|126535|126635|126525|0
1721756730000|2024-07-23 17:45:30|126645|126540|126650|126540|126650|126540|126640|126530|0
1721756740000|2024-07-23 17:45:40|126655|126545|126655|126540|126655|126545|126650|126540|0
1721756750000|2024-07-23 17:45:50|126650|126545|126655|126545|126660|126545|126650|126535|0
1721756760000|2024-07-23 17:46:00|126650|126540|126665|126555|126665|126555|126650|126540|0
1721756770000|2024-07-23 17:46:10|126670|126560|126670|126560|126670|126560|126660|126550|0
1721756780000|2024-07-23 17:46:20|126665|126555|126665|126555|126665|126555|126660|126550|0
1721756790000|2024-07-23 17:46:30|126670|126550|126665|126550|126675|126565|126665|126550|0
1721756800000|2024-07-23 17:46:40|126660|126555|126680|126565|126680|126570|126660|126550|0
1721756810000|2024-07-23 17:46:50|126685|126570|126670|126560|126685|126575|126670|126560|0
1721756820000|2024-07-23 17:47:00|126675|126565|126675|126560|126680|126570|126675|126560|0
1721756830000|2024-07-23 17:47:10|126670|126565|126675|126565|126675|126565|126670|126560|0
1721756840000|2024-07-23 17:47:20|126680|126570|126680|126570|126680|126575|126670|126560|0
1721756850000|2024-07-23 17:47:30|126675|126565|126675|126565|126680|126570|126675|126565|0
1721756860000|2024-07-23 17:47:40|126680||126675||126680||126675||0
1721756870000|2024-07-23 17:47:50|126680|126570|126675|126565|126680|126570|126675|126565|0
1721756880000|2024-07-23 17:48:00|126680|126570|126670|126555|126680|126570|126665|126555|0
1721756890000|2024-07-23 17:48:10|126665|126560|126660|126545|126670|126560|126655|126545|0
1721756900000|2024-07-23 17:48:20|126655|126550|126660|126545|126660|126555|126655|126545|0
1721756910000|2024-07-23 17:48:30|126655|126550|126665|126555|126670|126555|126655|126545|0
1721756920000|2024-07-23 17:48:40|126660|126550|126655|126545|126660|126550|126650|126545|0
1721756930000|2024-07-23 17:48:50|126660|126550|126665|126550|126670|126560|126660|126545|0
1721756940000|2024-07-23 17:49:00|126660|126555|126645|126540|126665|126555|126645|126540|0
1721756950000|2024-07-23 17:49:10|126650|126535|126650|126545|126650|126545|126645|126535|0
1721756960000|2024-07-23 17:49:20|126655|126540|126645|126540|126655|126545|126645|126540|0
1721756970000|2024-07-23 17:49:30|126650|126535|126640|126525|126650|126540|126635|126525|0
1721756980000|2024-07-23 17:49:40|126635|126520|126625|126515|126640|126525|126625|126510|0
1721756990000|2024-07-23 17:49:50|126620|126510|126620|126510|126625|126510|126605|126500|0
1721757000000|2024-07-23 17:50:00|126615|126505|126635|126525|126635|126525|126615|126505|0
1721757010000|2024-07-23 17:50:10|126630|126520|126630|126520|126635|126520|126625|126515|0
1721757020000|2024-07-23 17:50:20|126625|126515|126640|126530|126640|126530|126625|126515|0
1721757030000|2024-07-23 17:50:30|126635|126525|126610|126500|126640|126530|126605|126495|0
1721757040000|2024-07-23 17:50:40|126605|126495|126600|126495|126615|126505|126600|126495|0
1721757050000|2024-07-23 17:50:50|126605|126505|126610|126500|126620|126515|126605|126500|0
1721757060000|2024-07-23 17:51:00|126615|126505|126615|126505|126620|126510|126615|126505|0
1721757070000|2024-07-23 17:51:10|126620|126510|126620|126510|126630|126515|126615|126510|0
1721757080000|2024-07-23 17:51:20|126625|126515|126620|126510|126635|126525|126620|126510|0
1721757090000|2024-07-23 17:51:30|126625|126515|126620|126510|126630|126520|126620|126510|0
1721757100000|2024-07-23 17:51:40|126625|126515|126625|126520|126630|126520|126620|126510|0
1721757110000|2024-07-23 17:51:50|126630|126510|126625|126515|126630|126515|126620|126505|0
1721757120000|2024-07-23 17:52:00|126620|126510|126610|126500|126630|126510|126610|126500|0
1721757130000|2024-07-23 17:52:10|126615|126505|126615|126505|126620|126505|126605|126505|0
1721757140000|2024-07-23 17:52:20|126610|126500|126620|126515|126620|126515|126610|126500|0
1721757150000|2024-07-23 17:52:30|126625|126510|126630|126520|126630|126525|126620|126510|0
1721757160000|2024-07-23 17:52:40|126635|126525|126630|126520|126635|126525|126625|126520|0
1721757170000|2024-07-23 17:52:50|126625|126510|126630|126515|126630|126520|126625|126510|0
1721757180000|2024-07-23 17:53:00|126625|126520|126640|126525|126640|126530|126625|126515|0
1721757190000|2024-07-23 17:53:10|126635|126530|126630|126520|126640|126530|126630|126515|0
1721757200000|2024-07-23 17:53:20|126625|126515|126630|126515|126630|126520|126625|126515|0
1721757210000|2024-07-23 17:53:30|126625|126520|126625|126515|126630|126520|126620|126515|0
1721757220000|2024-07-23 17:53:40|126630|126520|126635|126525|126635|126525|126630|126515|0
1721757230000|2024-07-23 17:53:50|126630|126520|126630|126520|126640|126530|126625|126510|0
1721757240000|2024-07-23 17:54:00|126635|126515|126620|126510|126635|126520|126620|126510|0
1721757250000|2024-07-23 17:54:10|126615|126515|126620|126510|126625|126520|126615|126510|0
1721757260000|2024-07-23 17:54:20|126615|126515|126620|126510|126620|126515|126615|126505|0
1721757270000|2024-07-23 17:54:30|126615|126505|126625|126510|126625|126515|126615|126505|0
1721757280000|2024-07-23 17:54:40|126620|126515|126625|126515|126625|126520|126620|126510|0
1721757290000|2024-07-23 17:54:50|126630|126520|126630|126515|126630|126520|126630|126515|0
1721757300000|2024-07-23 17:55:00|126640|126520|126635|126525|126640|126530|126630|126520|0
1721757310000|2024-07-23 17:55:10|126630|126515|126620|126510|126630|126515|126615|126510|0
1721757320000|2024-07-23 17:55:20|126615|126515|126625|126515|126625|126515|126615|126510|0
1721757330000|2024-07-23 17:55:30|126620|126520|126635|126525|126635|126525|126620|126520|0
1721757340000|2024-07-23 17:55:40|126640|126530|126630|126520|126640|126530|126625|126520|0
1721757350000|2024-07-23 17:55:50|126625|126525|126615|126505|126630|126525|126610|126500|0
1721757360000|2024-07-23 17:56:00|126610|126500|126615|126510|126615|126510|126605|126500|0
1721757370000|2024-07-23 17:56:10|126620|126505|126610|126500|126620|126510|126610|126500|0
1721757380000|2024-07-23 17:56:20|126595|126485|126590|126480|126595|126485|126590|126480|0
1721757390000|2024-07-23 17:56:30|126595|126485|126595|126485|126595|126485|126590|126480|0
1721757400000|2024-07-23 17:56:40|126600|126490|126600|126485|126600|126490|126595|126485|0
1721757410000|2024-07-23 17:56:50|126595|126480|126595|126480|126595|126485|126590|126480|0
1721757420000|2024-07-23 17:57:00|126590|126485|126605|126490|126605|126495|126590|126485|0
1721757430000|2024-07-23 17:57:10|126600|126495|126605|126490|126605|126495|126595|126490|0
1721757440000|2024-07-23 17:57:20|126600|126495|126590|126480|126600|126495|126580|126470|0
1721757450000|2024-07-23 17:57:30|126585|126475|126560|126450|126590|126480|126555|126450|0
1721757460000|2024-07-23 17:57:40|126555|126455|126560|126445|126565|126455|126555|126445|0
1721757470000|2024-07-23 17:57:50|126555|126450|126560|126450|126565|126455|126555|126445|0
1721757480000|2024-07-23 17:58:00|126565|126455|126575|126465|126575|126465|126560|126445|0
1721757490000|2024-07-23 17:58:10|126570|126460|126575|126465|126580|126470|126570|126460|0
1721757500000|2024-07-23 17:58:20|126580|126460|126560|126450|126580|126460|126560|126450|0
1721757510000|2024-07-23 17:58:30|126555|126445|126555|126445|126555|126450|126550|126445|0
1721757520000|2024-07-23 17:58:40|126560|126450|126555|126445|126560|126450|126540|126430|0
1721757530000|2024-07-23 17:58:50|126560|126450|126565|126450|126565|126455|126550|126445|0
1721757540000|2024-07-23 17:59:00|126560|126455|126575|126460|126575|126465|126560|126455|0
1721757550000|2024-07-23 17:59:10|126570|126465|126570|126465|126575|126470|126570|126465|0
1721757560000|2024-07-23 17:59:20|126575|126470|126580|126470|126580|126470|126570|126465|0
1721757570000|2024-07-23 17:59:30|126575|126465|126570|126460|126580|126470|126565|126455|0
1721757580000|2024-07-23 17:59:40|126565|126465|126570|126455|126570|126465|126565|126455|0
1721757590000|2024-07-23 17:59:50|126575|126460|126575|126460|126575|126465|126570|126460|0
1721757600000|2024-07-23 18:00:00|126580|126465|126580|126470|126580|126470|126575|126465|0
1721757610000|2024-07-23 18:00:10|126575|126475|126575|126460|126575|126475|126565|126455|0
1721757620000|2024-07-23 18:00:20|126580|126465|126565|126455|126580|126475|126560|126455|0
1721757630000|2024-07-23 18:00:30|126560|126460|126545|126435|126570|126460|126545|126435|0
1721757640000|2024-07-23 18:00:40|126550|126440|126550|126440|126555|126445|126550|126440|0
1721757650000|2024-07-23 18:00:50|126555|126445|126540|126435|126555|126445|126540|126435|0
1721757660000|2024-07-23 18:01:00|126535|126430|126550|126435|126550|126435|126530|126420|0
1721757670000|2024-07-23 18:01:10|126555|126440|126560|126445|126560|126450|126550|126440|0
1721757680000|2024-07-23 18:01:20|126565|126450|126575|126460|126575|126465|126565|126450|0
1721757690000|2024-07-23 18:01:30|126570|126455|126570|126460|126570|126460|126565|126455|0
1721757700000|2024-07-23 18:01:40|126575|126455|126575|126465|126575|126465|126570|126455|0
1721757710000|2024-07-23 18:01:50|126570|126470|126575|126465|126575|126470|126570|126460|0
1721757720000|2024-07-23 18:02:00|126580|126470|126575|126460|126580|126470|126570|126460|0
1721757730000|2024-07-23 18:02:10|126570|126455|126575|126465|126580|126470|126565|126455|0
1721757740000|2024-07-23 18:02:20|126580|126470|126575|126460|126580|126470|126570|126460|0
1721757750000|2024-07-23 18:02:30|126570|126465|126570|126460|126575|126465|126570|126460|0
1721757760000|2024-07-23 18:02:40|126575|126465|126560|126455|126575|126465|126560|126450|0
1721757770000|2024-07-23 18:02:50|126565|126460|126560|126450|126570|126460|126560|126450|0
1721757780000|2024-07-23 18:03:00|126565|126445|126520|126410|126565|126445|126520|126410|0
1721757790000|2024-07-23 18:03:10|126525|126415|126530|126420|126530|126420|126515|126410|0
1721757800000|2024-07-23 18:03:20|126535|126425|126530|126425|126535|126430|126530|126420|0
1721757810000|2024-07-23 18:03:30|126535|126430|126515|126410|126545|126435|126505|126395|0
1721757820000|2024-07-23 18:03:40|126510|126405|126535|126425|126535|126425|126510|126400|0
1721757830000|2024-07-23 18:03:50|126530|126430|126545|126435|126545|126435|126530|126425|0
1721757840000|2024-07-23 18:04:00|126550|126440|126565|126455|126570|126455|126550|126435|0
1721757850000|2024-07-23 18:04:10|126560|126450|126555|126450|126570|126455|126555|126445|0
1721757860000|2024-07-23 18:04:20|126560|126445|126565|126455|126565|126460|126555|126445|0
1721757870000|2024-07-23 18:04:30|126560|126460|126565|126455|126570|126460|126560|126450|0
1721757880000|2024-07-23 18:04:40|126560|126450|126570|126460|126570|126460|126555|126445|0
1721757890000|2024-07-23 18:04:50|126565|126455|126575|126465|126580|126470|126565|126455|0
1721757900000|2024-07-23 18:05:00|126570|126460|126550|126440|126570|126460|126545|126435|0
1721757910000|2024-07-23 18:05:10|126555|126445|126555|126440|126560|126445|126550|126440|0
1721757920000|2024-07-23 18:05:20|126550|126445|126570|126455|126570|126455|126550|126440|0
1721757930000|2024-07-23 18:05:30|126575|126460|126565|126455|126575|126465|126560|126450|0
1721757940000|2024-07-23 18:05:40|126560|126450|126555|126440|126565|126450|126550|126440|0
1721757950000|2024-07-23 18:05:50|126550|126445|126555|126445|126555|126445|126545|126440|0
1721757960000|2024-07-23 18:06:00|126560|126450|126560|126450|126565|126450|126555|126450|0
1721757970000|2024-07-23 18:06:10|126565|126455|126560|126445|126565|126455|126550|126445|0
1721757980000|2024-07-23 18:06:20|126555|126450|126560|126450|126565|126455|126555|126445|0
1721757990000|2024-07-23 18:06:30|126565|126445|126560|126445|126565|126450|126550|126440|0
1721758000000|2024-07-23 18:06:40|126565|126450|126570|126455|126570|126455|126555|126445|0
1721758010000|2024-07-23 18:06:50|126565|126450|126550|126445|126570|126450|126550|126445|0
1721758020000|2024-07-23 18:07:00|126555|126440|126555|126445|126555|126450|126550|126440|0
1721758030000|2024-07-23 18:07:10|126550|126440|126565|126455|126565|126455|126550|126440|0
1721758040000|2024-07-23 18:07:20|126560|126450|126565|126455|126565|126455|126560|126450|0
1721758050000|2024-07-23 18:07:30|126560|126450|126560|126450|126565|126455|126555|126450|0
1721758060000|2024-07-23 18:07:40|126555|126445|126555|126445|126560|126450|126550|126445|0
1721758070000|2024-07-23 18:07:50|126550|126450|126555|126440|126560|126450|126550|126440|0
1721758080000|2024-07-23 18:08:00|126550|126445|126560|126445|126560|126450|126550|126440|0
1721758090000|2024-07-23 18:08:10|126555|126450|126560|126450|126560|126455|126555|126445|0
1721758100000|2024-07-23 18:08:20|126555|126445|126570|126460|126570|126460|126555|126445|0
1721758110000|2024-07-23 18:08:30|126565|126455|126555|126450|126570|126460|126555|126445|0
1721758120000|2024-07-23 18:08:40|126560|126445|126560|126450|126565|126460|126555|126445|0
1721758130000|2024-07-23 18:08:50|126555|126455|126560|126455|126565|126455|126555|126450|0
1721758140000|2024-07-23 18:09:00|126565|126450|126565|126455|126580|126465|126565|126450|0
1721758150000|2024-07-23 18:09:10|126570|126450|126565|126455|126570|126460|126560|126450|0
1721758160000|2024-07-23 18:09:20|126570|126460|126570|126460|126570|126465|126565|126455|0
1721758170000|2024-07-23 18:09:30|126575|126465|126555|126445|126575|126465|126555|126445|0
1721758180000|2024-07-23 18:09:40|126550|126440|126560|126455|126565|126455|126550|126440|0
1721758190000|2024-07-23 18:09:50|126565|126460|126560|126455|126570|126460|126560|126455|0
1721758200000|2024-07-23 18:10:00|126555|126450|126555|126445|126560|126450|126550|126440|0
1721758210000|2024-07-23 18:10:10|126550|126450|126555|126445|126555|126450|126550|126445|0
1721758220000|2024-07-23 18:10:20|126550|126440|126555|126445|126555|126445|126550|126440|0
1721758230000|2024-07-23 18:10:30|126560|126450|126570|126460|126570|126460|126560|126450|0
1721758240000|2024-07-23 18:10:40|126565|126455|126570|126460|126570|126460|126555|126450|0
1721758250000|2024-07-23 18:10:50|126565||126570||126570||126565||0
1721758260000|2024-07-23 18:11:00|126565|126455|126575|126470|126580|126470|126565|126455|0
1721758270000|2024-07-23 18:11:10|126580|126460|126580|126470|126580|126470|126570|126460|0
1721758280000|2024-07-23 18:11:20|126585|126475|126595|126485|126595|126485|126585|126475|0
1721758290000|2024-07-23 18:11:30|126590|126490|126590|126480|126595|126490|126590|126480|0
1721758300000|2024-07-23 18:11:40|126595|126485|126585|126475|126595|126485|126580|126475|0
1721758310000|2024-07-23 18:11:50|126590|126480|126595|126485|126595|126485|126585|126475|0
1721758320000|2024-07-23 18:12:00|126590|126490|126585|126480|126595|126490|126585|126480|0
1721758330000|2024-07-23 18:12:10|126590|126470|126580|126470|126590|126475|126580|126470|0
1721758340000|2024-07-23 18:12:20|126585|126475|126585|126475|126585|126475|126580|126475|0
1721758350000|2024-07-23 18:12:30|126580|126470|126580|126470|126585|126475|126580|126470|0
1721758360000|2024-07-23 18:12:40|126575|126475|126585|126470|126585|126475|126575|126465|0
1721758370000|2024-07-23 18:12:50|126580|126475|126575|126465|126585|126475|126570|126465|0
1721758380000|2024-07-23 18:13:00|126570|126455|126550|126440|126570|126455|126550|126440|0
1721758390000|2024-07-23 18:13:10|126545|126435|126545|126435|126545|126435|126540|126430|0
1721758400000|2024-07-23 18:13:20|126540|126430|126540|126435|126550|126440|126540|126430|0
1721758410000|2024-07-23 18:13:30|126545|126440|126550|126440|126550|126440|126540|126435|0
1721758420000|2024-07-23 18:13:40|126545|126445|126555|126440|126560|126445|126545|126440|0
1721758430000|2024-07-23 18:13:50|126550|126445|126545|126435|126555|126445|126540|126435|0
1721758440000|2024-07-23 18:14:00|126540|126430|126545|126435|126550|126440|126540|126430|0
1721758450000|2024-07-23 18:14:10|126540|126430|126550|126435|126550|126440|126540|126430|0
1721758460000|2024-07-23 18:14:20|126555|126440|126555|126440|126555|126445|126545|126435|0
1721758470000|2024-07-23 18:14:30|126560|126445|126555|126445|126560|126445|126550|126440|0
1721758480000|2024-07-23 18:14:40|126550|126440|126545|126435|126550|126440|126545|126435|0
1721758490000|2024-07-23 18:14:50|126540|126430|126540|126430|126545|126435|126535|126430|0
1721758500000|2024-07-23 18:15:00|126535|126420|126510|126400|126540|126420|126510|126400|0
1721758510000|2024-07-23 18:15:10|126500|126395|126490|126380|126500|126400|126480|126370|0
1721758520000|2024-07-23 18:15:20|126495|126385|126490|126380|126495|126385|126480|126370|0
1721758530000|2024-07-23 18:15:30|126485|126385|126490|126380|126495|126385|126485|126380|0
1721758540000|2024-07-23 18:15:40|126495|126385|126495|126385|126500|126390|126495|126380|0
1721758550000|2024-07-23 18:15:50|126500|126390|126500|126390|126500|126395|126485|126380|0
1721758560000|2024-07-23 18:16:00|126505|126395|126500|126390|126505|126395|126500|126390|0
1721758570000|2024-07-23 18:16:10|126510|126395|126510|126400|126515|126410|126510|126390|0
1721758580000|2024-07-23 18:16:20|126515|126405|126515|126405|126520|126410|126510|126400|0
1721758590000|2024-07-23 18:16:30|126520|126410|126520|126405|126520|126410|126515|126405|0
1721758600000|2024-07-23 18:16:40|126515|126410|126510|126400|126520|126415|126510|126400|0
1721758610000|2024-07-23 18:16:50|126505|126405|126500|126390|126510|126405|126500|126390|0
1721758620000|2024-07-23 18:17:00|126505|126385|126505|126395|126505|126395|126495|126385|0
1721758630000|2024-07-23 18:17:10|126500|126385|126495|126390|126505|126390|126495|126385|0
1721758640000|2024-07-23 18:17:20|126500|126385|126490|126380|126500|126390|126485|126380|0
1721758650000|2024-07-23 18:17:30|126485|126370|126480|126370|126490|126375|126480|126370|0
1721758660000|2024-07-23 18:17:40|126485|126375|126490|126380|126490|126385|126485|126375|0
1721758670000|2024-07-23 18:17:50|126500|126385|126495|126380|126500|126390|126490|126380|0
1721758680000|2024-07-23 18:18:00|126490|126385|126505|126395|126505|126395|126490|126380|0
1721758690000|2024-07-23 18:18:10|126510|126400|126515|126405|126520|126410|126505|126395|0
1721758700000|2024-07-23 18:18:20|126520|126410|126520|126405|126520|126410|126515|126400|0
1721758710000|2024-07-23 18:18:30|126515|126410|126525|126415|126525|126415|126515|126410|0
1721758720000|2024-07-23 18:18:40|126520|126410|126530|126425|126530|126425|126520|126410|0
1721758730000|2024-07-23 18:18:50|126535|126420|126530|126420|126535|126425|126525|126420|0
1721758740000|2024-07-23 18:19:00|126535|126425|126540|126430|126540|126430|126530|126420|0
1721758750000|2024-07-23 18:19:10|126535|126425|126540|126430|126540|126430|126530|126420|0
1721758760000|2024-07-23 18:19:20|126545|126435|126555|126440|126555|126440|126540|126430|0
1721758770000|2024-07-23 18:19:30|126550|126445|126560|126450|126565|126455|126550|126445|0
1721758780000|2024-07-23 18:19:40|126555|126445|126555|126445|126560|126450|126555|126445|0
1721758790000|2024-07-23 18:19:50|126550||126560||126560||126550||0
1721758800000|2024-07-23 18:20:00|126565|126450|126565|126460|126565|126460|126555|126445|0
1721758810000|2024-07-23 18:20:10|126570|126455|126550|126445|126575|126465|126550|126440|0
1721758820000|2024-07-23 18:20:20|126555|126440|126555|126440|126555|126445|126550|126440|0
1721758830000|2024-07-23 18:20:30|126550|126445|126550|126440|126560|126450|126550|126440|0
1721758840000|2024-07-23 18:20:40|126555|126445|126555|126445|126560|126450|126550|126440|0
1721758850000|2024-07-23 18:20:50|126550|126450|126550|126445|126555|126450|126550|126440|0
1721758860000|2024-07-23 18:21:00|126560|126450|126555|126445|126560|126450|126555|126440|0
1721758870000|2024-07-23 18:21:10|126550|126440|126555|126445|126560|126450|126545|126440|0
1721758880000|2024-07-23 18:21:20|126550|126440|126550|126440|126550|126440|126545|126435|0
1721758890000|2024-07-23 18:21:30|126545|126445|126555|126445|126555|126445|126545|126445|0
1721758900000|2024-07-23 18:21:40|126550|126440|126545|126440|126550|126445|126545|126435|0
1721758910000|2024-07-23 18:21:50|126550|126435|126545|126435|126550|126435|126540|126435|0
1721758920000|2024-07-23 18:22:00|126540|126430|126555|126445|126555|126445|126540|126430|0
1721758930000|2024-07-23 18:22:10|126550|126440|126555|126445|126555|126445|126550|126440|0
1721758940000|2024-07-23 18:22:20|126550|126440|126560|126455|126565|126460|126545|126440|0
1721758950000|2024-07-23 18:22:30|126565|126450|126555|126450|126565|126450|126550|126440|0
1721758960000|2024-07-23 18:22:40|126560|126445|126555|126440|126560|126450|126550|126440|0
1721758970000|2024-07-23 18:22:50|126550|126445|126545|126430|126555|126445|126540|126430|0
1721758980000|2024-07-23 18:23:00|126540|126425|126540|126430|126540|126430|126535|126425|0
1721758990000|2024-07-23 18:23:10|126535|126425|126530|126420|126540|126430|126525|126415|0
1721759000000|2024-07-23 18:23:20|126525|126415|126530|126420|126530|126420|126520|126415|0
1721759010000|2024-07-23 18:23:30|126525|126425|126530|126420|126530|126425|126525|126420|0
1721759020000|2024-07-23 18:23:40|126525|126415|126520|126410|126525|126415|126515|126405|0
1721759030000|2024-07-23 18:23:50||126405||126410||126410||126405|0
1721759040000|2024-07-23 18:24:00|126515|126405|126525|126410|126525|126420|126510|126405|0
1721759050000|2024-07-23 18:24:10|126520|126415|126520|126405|126525|126415|126515|126405|0
1721759060000|2024-07-23 18:24:20|126525|126410|126505|126395|126530|126420|126505|126395|0
1721759070000|2024-07-23 18:24:30|126510|126400|126505|126395|126510|126400|126500|126395|0
1721759080000|2024-07-23 18:24:40|126510|126400|126510|126405|126510|126405|126510|126400|0
1721759090000|2024-07-23 18:24:50|126505|126400|126510|126400|126510|126405|126505|126395|0
1721759100000|2024-07-23 18:25:00|126505|126395|126495|126385|126505|126395|126495|126385|0
1721759110000|2024-07-23 18:25:10|126490|126380|126490|126385|126495|126385|126480|126370|0
1721759120000|2024-07-23 18:25:20|126495|126390|126505|126400|126505|126400|126490|126380|0
1721759130000|2024-07-23 18:25:30|126500|126395|126495|126385|126505|126400|126485|126375|0
1721759140000|2024-07-23 18:25:40|126500|126390|126485|126380|126500|126390|126485|126375|0
1721759150000|2024-07-23 18:25:50|126480|126375|126490|126380|126495|126380|126475|126370|0
1721759160000|2024-07-23 18:26:00|126495|126390|126505|126395|126505|126400|126490|126390|0
1721759170000|2024-07-23 18:26:10|126500|126400|126485|126375|126505|126400|126485|126375|0
1721759180000|2024-07-23 18:26:20|126480|126380|126480|126370|126490|126380|126480|126370|0
1721759190000|2024-07-23 18:26:30|126475|126375|126485|126375|126485|126375|126465|126355|0
1721759200000|2024-07-23 18:26:40|126490|126380|126485|126375|126490|126380|126480|126370|0
1721759210000|2024-07-23 18:26:50|126480|126370|126495|126385|126495|126385|126480|126370|0
1721759220000|2024-07-23 18:27:00|126490|126380|126495|126385|126495|126385|126485|126375|0
1721759230000|2024-07-23 18:27:10|126505|126395|126495|126385|126510|126395|126495|126385|0
1721759240000|2024-07-23 18:27:20|126490|126380|126500|126385|126500|126395|126490|126380|0
1721759250000|2024-07-23 18:27:30|126495|126390|126495|126385|126500|126390|126490|126380|0
1721759260000|2024-07-23 18:27:40|126500|126380|126495|126380|126500|126385|126490|126380|0
1721759270000|2024-07-23 18:27:50|126490|126385|126495|126385|126500|126385|126490|126380|0
1721759280000|2024-07-23 18:28:00|126500|126390|126505|126390|126505|126400|126495|126385|0
1721759290000|2024-07-23 18:28:10|126500|126395|126500|126390|126505|126395|126500|126390|0
1721759300000|2024-07-23 18:28:20|126495|126385|126500|126395|126505|126395|126490|126385|0
1721759310000|2024-07-23 18:28:30|126495|126385|126495|126385|126500|126390|126485|126375|0
1721759320000|2024-07-23 18:28:40|126490|126380|126515|126410|126515|126410|126485|126380|0
1721759330000|2024-07-23 18:28:50|126510|126400|126510|126405|126520|126410|126505|126395|0
1721759340000|2024-07-23 18:29:00|126515|126400|126490|126380|126515|126400|126490|126380|0
1721759350000|2024-07-23 18:29:10|126480|126370|126475|126365|126485|126375|126475|126365|0
1721759360000|2024-07-23 18:29:20|126470|126360|126480|126375|126480|126375|126470|126360|0
1721759370000|2024-07-23 18:29:30|126485|126370|126490|126380|126490|126380|126480|126370|0
1721759380000|2024-07-23 18:29:40|126485|126375|126490|126380|126490|126380|126485|126375|0
1721759390000|2024-07-23 18:29:50|126495|126385|126495|126385|126495|126385|126490|126385|0
1721759400000|2024-07-23 18:30:00|126500|126390|126500|126385|126505|126395|126490|126380|0
1721759410000|2024-07-23 18:30:10|126495|126390|126495|126385|126500|126390|126495|126380|0
1721759420000|2024-07-23 18:30:20|126490|126390|126490|126380|126500|126390|126485|126375|0
1721759430000|2024-07-23 18:30:30|126495|126385|126495|126385|126500|126390|126495|126380|0
1721759440000|2024-07-23 18:30:40|126500|126390|126505|126395|126505|126395|126495|126385|0
1721759450000|2024-07-23 18:30:50|126500|126390|126500|126390|126505|126390|126500|126390|0
1721759460000|2024-07-23 18:31:00|126495||126500||126500||126495||0
1721759470000|2024-07-23 18:31:10|126495|126380|126490|126380|126495|126385|126485|126375|0
1721759480000|2024-07-23 18:31:20|126495|126385|126495|126385|126495|126385|126490|126380|0
1721759490000|2024-07-23 18:31:30|126500|126390|126500|126390|126500|126395|126495|126385|0
1721759500000|2024-07-23 18:31:40|126495|126395|126500|126390|126510|126395|126490|126385|0
1721759510000|2024-07-23 18:31:50|126495||126500||126500||126495||0
1721759520000|2024-07-23 18:32:00|126495|126380|126480|126370|126495|126385|126470|126365|0
1721759530000|2024-07-23 18:32:10|126485|126375|126480|126365|126485|126375|126480|126365|0
1721759540000|2024-07-23 18:32:20|126485|126370|126490|126380|126495|126385|126485|126370|0
1721759550000|2024-07-23 18:32:30|126500|126385|126520|126405|126520|126405|126495|126380|0
1721759560000|2024-07-23 18:32:40|126515|126410|126515|126405|126520|126410|126515|126405|0
1721759570000|2024-07-23 18:32:50|126510|126400|126515|126400|126515|126405|126510|126400|0
1721759580000|2024-07-23 18:33:00|126510|126405|126505|126395|126510|126405|126505|126395|0
1721759590000|2024-07-23 18:33:10|126500|126390|126510|126395|126510|126400|126500|126390|0
1721759600000|2024-07-23 18:33:20|126505|126390|126495|126385|126505|126395|126495|126385|0
1721759610000|2024-07-23 18:33:30|126500|126390|126490|126380|126500|126390|126485|126380|0
1721759620000|2024-07-23 18:33:40|126495|126385|126500|126395|126510|126395|126495|126385|0
1721759630000|2024-07-23 18:33:50|126505|126390|126500|126390|126505|126395|126500|126390|0
1721759640000|2024-07-23 18:34:00|126495|126395|126505|126395|126505|126400|126495|126390|0
1721759650000|2024-07-23 18:34:10|126510|126400|126500|126390|126510|126400|126495|126385|0
1721759660000|2024-07-23 18:34:20|126495|126380|126505|126390|126505|126395|126490|126380|0
1721759670000|2024-07-23 18:34:30|126500|126395|126505|126395|126505|126395|126495|126390|0
1721759680000|2024-07-23 18:34:40|126510|126400|126505|126395|126510|126400|126505|126390|0
1721759690000|2024-07-23 18:34:50|126510|126400|126505|126395|126510|126400|126500|126395|0
1721759700000|2024-07-23 18:35:00|126500|126390|126485|126375|126500|126390|126485|126375|0
1721759710000|2024-07-23 18:35:10|126480|126370|126485|126375|126485|126375|126475|126365|0
1721759720000|2024-07-23 18:35:20|126490|126380|126485|126375|126495|126385|126480|126370|0
1721759730000|2024-07-23 18:35:30|126490|126380|126500|126395|126510|126395|126490|126380|0
1721759740000|2024-07-23 18:35:40|126505|126390|126500|126390|126505|126395|126495|126385|0
1721759750000|2024-07-23 18:35:50|126495|126395|126505|126390|126505|126395|126495|126390|0
1721759760000|2024-07-23 18:36:00|126510|126395|126510|126405|126515|126405|126510|126390|0
1721759770000|2024-07-23 18:36:10|126515|126410|126530|126420|126535|126425|126515|126410|0
1721759780000|2024-07-23 18:36:20|126535|126425|126530|126420|126540|126430|126525|126420|0
1721759790000|2024-07-23 18:36:30|126525|126410|126530|126420|126535|126425|126520|126410|0
1721759800000|2024-07-23 18:36:40|126525|126425|126530|126420|126535|126425|126525|126415|0
1721759810000|2024-07-23 18:36:50|126525|126415|126525|126415|126530|126420|126520|126410|0
1721759820000|2024-07-23 18:37:00|126530|126420|126525|126415|126530|126420|126520|126410|0
1721759830000|2024-07-23 18:37:10|126535|126420|126530|126420|126540|126430|126530|126420|0
1721759840000|2024-07-23 18:37:20|126535|126425|126545|126430|126545|126435|126535|126415|0
1721759850000|2024-07-23 18:37:30|126540|126435|126545|126435|126550|126440|126540|126430|0
1721759860000|2024-07-23 18:37:40|126540|126430|126545|126440|126545|126440|126535|126425|0
1721759870000|2024-07-23 18:37:50|126550|126435|126555|126445|126555|126445|126550|126435|0
1721759880000|2024-07-23 18:38:00|126550|126450|126555|126445|126555|126450|126550|126440|0
1721759890000|2024-07-23 18:38:10|126550|126440|126555|126445|126555|126450|126550|126440|0
1721759900000|2024-07-23 18:38:20|126550|126450|126555|126445|126555|126450|126550|126440|0
1721759910000|2024-07-23 18:38:30|126550|126450|126555|126450|126555|126450|126550|126450|0
1721759920000|2024-07-23 18:38:40|126550|126445|126540|126430|126550|126445|126535|126430|0
1721759930000|2024-07-23 18:38:50|126545|126435|126535|126425|126545|126435|126535|126425|0
1721759940000|2024-07-23 18:39:00|126530|126430|126540|126430|126545|126435|126530|126425|0
1721759950000|2024-07-23 18:39:10|126545|126435|126550|126440|126555|126440|126535|126425|0
1721759960000|2024-07-23 18:39:20|126545|126435|126530|126420|126550|126435|126530|126420|0
1721759970000|2024-07-23 18:39:30|126525|126425|126535|126425|126535|126425|126525|126415|0
1721759980000|2024-07-23 18:39:40|126540|126420|126530|126420|126540|126425|126530|126420|0
1721759990000|2024-07-23 18:39:50|126535|126425|126530|126420|126535|126430|126525|126415|0
1721760000000|2024-07-23 18:40:00|126535|126425|126530|126420|126535|126425|126520|126415|0
1721760010000|2024-07-23 18:40:10|126525|126415|126530|126420|126530|126420|126520|126415|0
1721760020000|2024-07-23 18:40:20|126535|126425|126530|126425|126545|126435|126530|126420|0
1721760030000|2024-07-23 18:40:30|126540|126430|126540|126430|126545|126435|126535|126425|0
1721760040000|2024-07-23 18:40:40|126535|126425|126525|126415|126535|126425|126525|126415|0
1721760050000|2024-07-23 18:40:50|126520|126410|126535|126425|126535|126425|126520|126410|0
1721760060000|2024-07-23 18:41:00|126525|126415|126535|126425|126535|126430|126520|126410|0
1721760070000|2024-07-23 18:41:10|126530|126420|126530|126415|126530|126420|126520|126410|0
1721760080000|2024-07-23 18:41:20|126525|126420|126535|126425|126540|126430|126525|126420|0
1721760090000|2024-07-23 18:41:30|126540|126430|126535|126425|126540|126430|126530|126425|0
1721760100000|2024-07-23 18:41:40|126530|126430|126545|126430|126545|126430|126530|126430|0
1721760110000|2024-07-23 18:41:50|126550|126435|126545|126440|126550|126440|126540|126435|0
1721760120000|2024-07-23 18:42:00|126550|126445|126550|126440|126555|126445|126545|126440|0
1721760130000|2024-07-23 18:42:10|126555|126445|126555|126445|126555|126445|126550|126440|0
1721760140000|2024-07-23 18:42:20|126560|126440|126550|126440|126560|126440|126540|126435|0
1721760150000|2024-07-23 18:42:30|126555|126445|126555|126440|126555|126445|126550|126440|0
1721760160000|2024-07-23 18:42:40|126550|126435|126535|126425|126550|126435|126530|126425|0
1721760170000|2024-07-23 18:42:50|126530|126430|126535|126425|126535|126430|126530|126425|0
1721760180000|2024-07-23 18:43:00|126555|126445|126555|126445|126560|126450|126550|126440|0
1721760190000|2024-07-23 18:43:10|126550|126450|126555|126445|126560|126450|126550|126445|0
1721760200000|2024-07-23 18:43:20|126560|126450|126550|126445|126560|126450|126550|126440|0
1721760210000|2024-07-23 18:43:30|126555|126440|126550|126440|126555|126445|126545|126440|0
1721760220000|2024-07-23 18:43:40|126555|126445|126550|126440|126555|126445|126545|126435|0
1721760230000|2024-07-23 18:43:50|126555|126435|126545|126435|126555|126440|126545|126435|0
1721760240000|2024-07-23 18:44:00|126540|126430|126515|126405|126545|126435|126515|126405|0
1721760250000|2024-07-23 18:44:10|126510|126410|126515|126405|126520|126410|126510|126405|0
1721760260000|2024-07-23 18:44:20|126510|126410|126515|126405|126520|126410|126510|126405|0
1721760270000|2024-07-23 18:44:30|126520|126410|126520|126410|126520|126415|126520|126405|0
1721760280000|2024-07-23 18:44:40|126515|126415|126515|126405|126515|126415|126515|126400|0
1721760290000|2024-07-23 18:44:50|126510|126410|126510|126405|126515|126410|126505|126400|0
1721760300000|2024-07-23 18:45:00|126515|126400|126510|126400|126515|126410|126510|126400|0
1721760310000|2024-07-23 18:45:10|126515|126405|126525|126410|126525|126410|126515|126400|0
1721760320000|2024-07-23 18:45:20|126520|126405|126515|126410|126525|126410|126515|126405|0
1721760330000|2024-07-23 18:45:30|126520|126415|126525|126415|126530|126415|126520|126410|0
1721760340000|2024-07-23 18:45:40|126530|126420|126530|126415|126530|126420|126525|126415|0
1721760350000|2024-07-23 18:45:50|126525|126420|126525|126415|126530|126420|126520|126415|0
1721760360000|2024-07-23 18:46:00|126520|126420|126530|126420|126530|126420|126520|126415|0
1721760370000|2024-07-23 18:46:10|126525|126415|126535|126420|126535|126420|126525|126415|0
1721760380000|2024-07-23 18:46:20|126530|126425|126545|126435|126545|126435|126530|126420|0
1721760390000|2024-07-23 18:46:30|126550|126440|126545|126435|126550|126440|126545|126435|0
1721760400000|2024-07-23 18:46:40|126550|126440|126550|126440|126560|126450|126550|126440|0
1721760420000|2024-07-23 18:47:00|126560|126445|126570|126465|126570|126465|126560|126445|0
1721760430000|2024-07-23 18:47:10|126575|126460|126570|126460|126575|126470|126570|126460|0
1721760440000|2024-07-23 18:47:20|126575|126465|126570|126460|126580|126465|126570|126460|0
1721760450000|2024-07-23 18:47:30|126565|126465|126570|126460|126570|126465|126565|126455|0
1721760460000|2024-07-23 18:47:40|126565|126455|126565|126455|126570|126460|126565|126455|0
1721760470000|2024-07-23 18:47:50|126560|126450|126540|126430|126565|126450|126540|126430|0
1721760480000|2024-07-23 18:48:00|126535|126435|126545|126435|126545|126435|126535|126430|0
1721760490000|2024-07-23 18:48:10|126540|126430|126540|126430|126540|126435|126530|126425|0
1721760500000|2024-07-23 18:48:20|126535|126435|126545|126435|126545|126435|126535|126430|0
1721760510000|2024-07-23 18:48:30|126550|126430|126545|126435|126550|126440|126540|126430|0
1721760520000|2024-07-23 18:48:40|126540|126440|126540|126430|126545|126440|126530|126425|0
1721760530000|2024-07-23 18:48:50|126545|126435|126540|126430|126545|126435|126535|126430|0
1721760540000|2024-07-23 18:49:00|126535|126420|126530|126420|126540|126420|126525|126415|0
1721760550000|2024-07-23 18:49:10|126525|126425|126535|126425|126535|126425|126525|126425|0
1721760560000|2024-07-23 18:49:20|126530|126420|126525|126415|126530|126420|126520|126415|0
1721760570000|2024-07-23 18:49:30|126520|126410|126515|126410|126525|126415|126515|126410|0
1721760580000|2024-07-23 18:49:40|126520|126415|126515|126405|126530|126420|126515|126405|0
1721760590000|2024-07-23 18:49:50|126510|126400|126520|126410|126525|126415|126510|126400|0
1721760600000|2024-07-23 18:50:00|126515|126405|126515|126405|126515|126405|126510|126405|0
1721760610000|2024-07-23 18:50:10|126510|126410|126525|126415|126525|126415|126510|126405|0
1721760620000|2024-07-23 18:50:20|126520|126410|126525|126415|126525|126420|126520|126410|0
1721760630000|2024-07-23 18:50:30|126505|126400|126520|126410|126520|126410|126505|126400|0
1721760640000|2024-07-23 18:50:40|126515|126405|126525|126415|126525|126415|126515|126405|0
1721760650000|2024-07-23 18:50:50|126530|126420|126515|126405|126530|126420|126515|126405|0
1721760660000|2024-07-23 18:51:00|126510|126410|126510|126400|126510|126410|126505|126400|0
1721760670000|2024-07-23 18:51:10|126505|126395|126510|126400|126510|126400|126505|126390|0
1721760680000|2024-07-23 18:51:20|126515|126405|126505|126395|126515|126405|126505|126395|0
1721760690000|2024-07-23 18:51:30|126510|126400|126515|126405|126520|126410|126510|126395|0
1721760700000|2024-07-23 18:51:40|126520|126410|126515|126405|126525|126415|126515|126405|0
1721760710000|2024-07-23 18:51:50|126510|126400|126510|126400|126515|126405|126505|126395|0
1721760720000|2024-07-23 18:52:00|126505|126395|126500|126390|126505|126395|126480|126375|0
1721760730000|2024-07-23 18:52:10|126495|126385|126505|126395|126505|126395|126495|126385|0
1721760740000|2024-07-23 18:52:20|126500|126390|126500|126390|126505|126395|126490|126385|0
1721760750000|2024-07-23 18:52:30|126505|126395|126510|126400|126510|126400|126500|126395|0
1721760760000|2024-07-23 18:52:40|126515|126405|126515|126405|126515|126405|126510|126405|0
1721760770000|2024-07-23 18:52:50|126510|126410|126520|126410|126520|126410|126510|126405|0
1721760780000|2024-07-23 18:53:00|126525|126415|126520|126410|126525|126415|126515|126410|0
1721760790000|2024-07-23 18:53:10|126515||126520||126520||126515||0
1721760800000|2024-07-23 18:53:20|126515|126405|126515|126405|126515|126410|126505|126395|0
1721760810000|2024-07-23 18:53:30|126510|126410|126510|126395|126510|126410|126505|126395|0
1721760820000|2024-07-23 18:53:40|126515|126400|126515|126405|126520|126410|126510|126400|0
1721760830000|2024-07-23 18:53:50||126410||126405||126410||126405|0
1721760840000|2024-07-23 18:54:00|126520|126410|126515|126410|126520|126415|126515|126405|0
1721760850000|2024-07-23 18:54:10|126520|126405|126515|126410|126520|126410|126515|126405|0
1721760860000|2024-07-23 18:54:20|126520|126405|126525|126415|126525|126415|126520|126405|0
1721760870000|2024-07-23 18:54:30|126520|126420|126530|126420|126530|126420|126520|126420|0
1721760890000|2024-07-23 18:54:50|126535|126425|126535|126425|126535|126425|126530|126420|0
1721760900000|2024-07-23 18:55:00|126530|126430|126540|126430|126540|126430|126530|126430|0
1721760910000|2024-07-23 18:55:10|126545|126435|126540|126430|126545|126435|126535|126430|0
1721760920000|2024-07-23 18:55:20|126535|126425|126540|126430|126540|126430|126535|126425|0
1721760930000|2024-07-23 18:55:30|126545|126435|126545|126435|126545|126435|126540|126430|0
1721760940000|2024-07-23 18:55:40||126430||126435||126435||126430|0
1721760950000|2024-07-23 18:55:50|126540|126430|126540|126430|126540|126430|126535|126425|0
1721760960000|2024-07-23 18:56:00|126535|126425|126540|126425|126540|126430|126535|126425|0
1721760970000|2024-07-23 18:56:10|126535||126535||126535||126530||0
1721760980000|2024-07-23 18:56:20|126530|126420|126530|126415|126530|126420|126525|126415|0
1721760990000|2024-07-23 18:56:30|126525|126420|126525|126415|126530|126420|126520|126415|0
1721761000000|2024-07-23 18:56:40|126530|126420|126525|126415|126530|126420|126525|126415|0
1721761010000|2024-07-23 18:56:50|126520|126410|126520|126410|126525|126415|126515|126405|0
1721761020000|2024-07-23 18:57:00|126515|126400|126520|126410|126520|126410|126505|126395|0
1721761030000|2024-07-23 18:57:10|126515|126405|126515|126405|126520|126410|126510|126405|0
1721761040000|2024-07-23 18:57:20|126510|126400|126515|126405|126515|126405|126505|126395|0
1721761050000|2024-07-23 18:57:30|126510|126410|126520|126410|126520|126410|126510|126410|0
1721761060000|2024-07-23 18:57:40|126515|126415|126520|126410|126520|126415|126515|126410|0
1721761070000|2024-07-23 18:57:50|126515|126405|126510|126405|126520|126405|126510|126400|0
1721761080000|2024-07-23 18:58:00|126515|126410|126515|126410|126520|126415|126515|126405|0
1721761090000|2024-07-23 18:58:10|126520|126405|126510|126400|126520|126410|126510|126395|0
1721761100000|2024-07-23 18:58:20|126505|126395|126515|126405|126515|126405|126505|126395|0
1721761110000|2024-07-23 18:58:30|126510|126400|126510|126395|126510|126405|126505|126395|0
1721761120000|2024-07-23 18:58:40|126505|126400|126500|126390|126505|126400|126500|126390|0
1721761130000|2024-07-23 18:58:50|126505|126395|126505|126395|126505|126395|126505|126390|0
1721761140000|2024-07-23 18:59:00|126510|126400|126510|126400|126510|126405|126505|126395|0
1721761150000|2024-07-23 18:59:10|126515|126405|126510|126400|126515|126405|126505|126395|0
1721761160000|2024-07-23 18:59:20|126505|126405|126510|126400|126510|126405|126505|126400|0
1721761170000|2024-07-23 18:59:30|126505|126405|126510|126400|126515|126405|126505|126400|0
1721761180000|2024-07-23 18:59:40|126505|126395|126505|126395|126510|126395|126500|126395|0
1721761190000|2024-07-23 18:59:50|126500|126390|126505|126395|126510|126400|126500|126390|0
1721761200000|2024-07-23 19:00:00|126500|126390|126490|126380|126500|126390|126485|126375|0
1721761210000|2024-07-23 19:00:10|126495|126385|126485|126380|126495|126385|126485|126375|0
1721761220000|2024-07-23 19:00:20|126490|126385|126490|126380|126495|126385|126490|126380|0
1721761230000|2024-07-23 19:00:30|126495|126385|126490|126380|126495|126385|126485|126380|0
1721761240000|2024-07-23 19:00:40|126500|126385|126500|126390|126505|126395|126500|126380|0
1721761250000|2024-07-23 19:00:50|126505|126395|126510|126400|126510|126400|126500|126390|0
1721761260000|2024-07-23 19:01:00|126505|126390|126480|126370|126510|126390|126475|126370|0
1721761270000|2024-07-23 19:01:10|126470|126375|126455|126345|126475|126375|126445|126335|0
1721761280000|2024-07-23 19:01:20|126450|126340|126455|126340|126455|126345|126445|126335|0
1721761290000|2024-07-23 19:01:30|126450|126345|126450|126340|126450|126345|126445|126340|0
1721761300000|2024-07-23 19:01:40|126455|126345|126460|126350|126460|126350|126450|126340|0
1721761310000|2024-07-23 19:01:50|126455|126345|126460|126350|126460|126350|126455|126345|0
1721761320000|2024-07-23 19:02:00|126455|126345|126455|126345|126460|126350|126455|126345|0
1721761330000|2024-07-23 19:02:10|126450|126340|126450|126340|126455|126340|126450|126340|0
1721761340000|2024-07-23 19:02:20|126445|126345|126460|126350|126460|126350|126445|126340|0
1721761350000|2024-07-23 19:02:30|126455|126355|126460|126355|126465|126355|126455|126350|0
1721761360000|2024-07-23 19:02:40|126465|126350|126455|126345|126465|126350|126455|126345|0
1721761370000|2024-07-23 19:02:50|126450|126340|126425|126315|126455|126340|126420|126310|0
1721761380000|2024-07-23 19:03:00|126420|126310|126430|126320|126430|126320|126420|126310|0
1721761390000|2024-07-23 19:03:10|126435|126325|126435|126320|126435|126325|126430|126320|0
1721761400000|2024-07-23 19:03:20|126430|126325|126440|126325|126440|126325|126430|126325|0
1721761410000|2024-07-23 19:03:30|126445|126330|126440|126330|126445|126335|126440|126325|0
1721761420000|2024-07-23 19:03:40|126445|126335|126440|126330|126445|126335|126440|126330|0
1721761430000|2024-07-23 19:03:50|126445|126335|126440|126330|126445|126335|126440|126330|0
1721761440000|2024-07-23 19:04:00|126435|126335|126445|126335|126445|126335|126435|126330|0
1721761450000|2024-07-23 19:04:10|126440||126445||126445||126440||0
1721761460000|2024-07-23 19:04:20|126450|126340|126455|126340|126455|126345|126445|126335|0
1721761470000|2024-07-23 19:04:30|126450|126345|126435|126325|126450|126345|126430|126320|0
1721761480000|2024-07-23 19:04:40|126440|126330|126440|126335|126445|126335|126435|126330|0
1721761490000|2024-07-23 19:04:50|126445|126340|126450|126340|126450|126340|126445|126335|0
1721761500000|2024-07-23 19:05:00|126445|126335|126450|126340|126450|126345|126445|126335|0
1721761510000|2024-07-23 19:05:10|126455|126345|126455|126345|126455|126350|126450|126345|0
1721761520000|2024-07-23 19:05:20|126450|126350|126445|126335|126455|126350|126445|126335|0
1721761530000|2024-07-23 19:05:30|126450|126340|126450|126340|126455|126345|126450|126340|0
1721761540000|2024-07-23 19:05:40|126455|126345|126450|126340|126455|126345|126450|126340|0
1721761550000|2024-07-23 19:05:50|126455|126345|126460|126350|126460|126350|126450|126340|0
1721761560000|2024-07-23 19:06:00|126455|126340|126450|126340|126460|126340|126445|126335|0
1721761570000|2024-07-23 19:06:10|126455|126345|126450|126345|126455|126345|126450|126340|0
1721761580000|2024-07-23 19:06:20|126455|126340|126440|126325|126455|126345|126435|126320|0
1721761590000|2024-07-23 19:06:30|126435|126330|126450|126335|126450|126340|126435|126330|0
1721761600000|2024-07-23 19:06:40|126445|126340|126450|126335|126450|126340|126445|126335|0
1721761610000|2024-07-23 19:06:50|126445|126340|126455|126350|126460|126350|126445|126335|0
1721761620000|2024-07-23 19:07:00|126460|126345|126460|126350|126460|126350|126455|126345|0
1721761630000|2024-07-23 19:07:10|126455|126355|126455|126340|126455|126355|126450|126340|0
1721761640000|2024-07-23 19:07:20|126450|126345|126455|126350|126465|126355|126450|126345|0
1721761650000|2024-07-23 19:07:30|126460|126355|126460|126350|126460|126355|126460|126350|0
1721761660000|2024-07-23 19:07:40|126455|126355|126455|126345|126460|126355|126455|126340|0
1721761670000|2024-07-23 19:07:50|126450|126340|126445|126335|126450|126345|126445|126335|0
1721761680000|2024-07-23 19:08:00|126440|126340|126440|126330|126440|126340|126440|126330|0
1721761690000|2024-07-23 19:08:10|126445|126335|126445|126335|126445|126335|126445|126330|0
1721761700000|2024-07-23 19:08:20|126450|126340|126445|126335|126450|126340|126445|126335|0
1721761710000|2024-07-23 19:08:30|126450|126340|126445|126335|126450|126340|126445|126335|0
1721761720000|2024-07-23 19:08:40|126450|126340|126450|126340|126450|126345|126445|126335|0
1721761730000|2024-07-23 19:08:50||126345||126340||126345||126340|0
1721761740000|2024-07-23 19:09:00|126455|126345|126450|126345|126455|126350|126450|126340|0
1721761750000|2024-07-23 19:09:10|126455|126340|126455|126345|126455|126345|126450|126340|0
1721761760000|2024-07-23 19:09:20|126460|126350|126465|126355|126470|126360|126460|126350|0
1721761770000|2024-07-23 19:09:30|126470|126360|126470|126360|126470|126360|126470|126360|0
1721761780000|2024-07-23 19:09:40|126465|126355|126465|126355|126470|126360|126465|126355|0
1721761790000|2024-07-23 19:09:50|126470|126360|126470|126355|126470|126360|126465|126355|0
1721761800000|2024-07-23 19:10:00|126465|126360|126465|126360|126475|126365|126465|126355|0
1721761810000|2024-07-23 19:10:10|126470|126355|126460|126350|126470|126355|126455|126350|0
1721761820000|2024-07-23 19:10:20|126455|126355|126460|126350|126465|126355|126455|126350|0
1721761830000|2024-07-23 19:10:30|126455|126355|126465|126360|126470|126360|126455|126355|0
1721761840000|2024-07-23 19:10:40|126470|126355|126460|126350|126470|126355|126460|126350|0
1721761850000|2024-07-23 19:10:50|126455|126345|126450|126340|126460|126345|126445|126340|0
1721761860000|2024-07-23 19:11:00|126445|126335|126445|126335|126450|126335|126445|126335|0
1721761870000|2024-07-23 19:11:10|126440|126330|126450|126340|126450|126340|126440|126330|0
1721761880000|2024-07-23 19:11:20|126445|126335|126450|126340|126450|126340|126445|126335|0
1721761890000|2024-07-23 19:11:30|126445|126335|126435|126325|126445|126335|126430|126320|0
1721761900000|2024-07-23 19:11:40|126440|126320|126445|126335|126445|126335|126435|126320|0
1721761910000|2024-07-23 19:11:50|126450|126340|126455|126345|126455|126345|126450|126340|0
1721761920000|2024-07-23 19:12:00|126450|126340|126450|126340|126455|126350|126445|126340|0
1721761930000|2024-07-23 19:12:10|126435|126325|126435|126325|126445|126335|126430|126325|0
1721761940000|2024-07-23 19:12:20|126430|126330|126430|126320|126440|126330|126425|126315|0
1721761950000|2024-07-23 19:12:30|126435|126325|126440|126330|126440|126330|126435|126320|0
1721761960000|2024-07-23 19:12:40|126455|126325|126455|126345|126460|126355|126450|126325|0
1721761970000|2024-07-23 19:12:50|126450|126350|126455|126350|126455|126350|126450|126345|0
1721761980000|2024-07-23 19:13:00|126450|126345|126455|126345|126455|126350|126450|126345|0
1721761990000|2024-07-23 19:13:10|126450|126350|126470|126360|126470|126360|126450|126345|0
1721762000000|2024-07-23 19:13:20|126465|126355|126460|126350|126470|126360|126460|126350|0
1721762010000|2024-07-23 19:13:30|126455|126345|126455|126350|126460|126350|126455|126345|0
1721762020000|2024-07-23 19:13:40|126460|126345|126455|126345|126460|126350|126455|126345|0
1721762030000|2024-07-23 19:13:50|126460|126350|126455|126345|126460|126350|126450|126345|0
1721762040000|2024-07-23 19:14:00|126460|126350|126455|126345|126460|126350|126455|126345|0
1721762050000|2024-07-23 19:14:10|126460|126350|126465|126355|126465|126355|126455|126350|0
1721762060000|2024-07-23 19:14:20|126460|126350|126455|126345|126465|126355|126450|126340|0
1721762070000|2024-07-23 19:14:30|126450|126340|126455|126350|126455|126350|126450|126340|0
1721762080000|2024-07-23 19:14:40|126460|126345|126460|126350|126460|126350|126455|126345|0
1721762090000|2024-07-23 19:14:50|126455|126345|126450|126340|126460|126350|126450|126340|0
1721762100000|2024-07-23 19:15:00|126455|126345|126450|126340|126455|126345|126445|126340|0
1721762110000|2024-07-23 19:15:10|126445|126335|126440|126330|126450|126335|126435|126330|0
1721762120000|2024-07-23 19:15:20|126435|126335|126440|126335|126445|126335|126435|126330|0
1721762130000|2024-07-23 19:15:30||126330||126335||126335||126330|0
1721762140000|2024-07-23 19:15:40|126435|126325|126445|126335|126450|126340|126435|126325|0
1721762150000|2024-07-23 19:15:50|126440|126330|126430|126320|126440|126330|126430|126320|0
1721762160000|2024-07-23 19:16:00|126435|126325|126425|126315|126435|126325|126425|126315|0
1721762170000|2024-07-23 19:16:10|126430|126320|126435|126320|126435|126325|126430|126315|0
1721762180000|2024-07-23 19:16:20|126430|126325|126440|126330|126440|126330|126430|126320|0
1721762190000|2024-07-23 19:16:30|126435|126325|126435|126330|126435|126330|126435|126325|0
1721762200000|2024-07-23 19:16:40|126430|126325|126435|126325|126435|126330|126430|126325|0
1721762210000|2024-07-23 19:16:50|126430|126335|126440|126330|126445|126340|126430|126330|0
1721762220000|2024-07-23 19:17:00|126435|126335|126430|126320|126440|126335|126430|126320|0
1721762230000|2024-07-23 19:17:10|126435|126325|126435|126325|126435|126325|126430|126320|0
1721762240000|2024-07-23 19:17:20|126440|126330|126445|126335|126450|126340|126435|126325|0
1721762250000|2024-07-23 19:17:30|126450|126340|126450|126340|126455|126350|126450|126335|0
1721762260000|2024-07-23 19:17:40|126445|126335|126450|126340|126450|126345|126445|126335|0
1721762270000|2024-07-23 19:17:50|126445|126335|126455|126345|126455|126345|126445|126335|0
1721762280000|2024-07-23 19:18:00|126460|126350|126470|126360|126470|126360|126460|126350|0
1721762290000|2024-07-23 19:18:10|126475|126365|126475|126365|126475|126370|126470|126365|0
1721762300000|2024-07-23 19:18:20|126485|126370|126485|126375|126490|126380|126485|126365|0
1721762310000|2024-07-23 19:18:30|126480|126370|126480|126370|126490|126380|126475|126370|0
1721762320000|2024-07-23 19:18:40|126485|126375|126490|126380|126490|126380|126480|126370|0
1721762330000|2024-07-23 19:18:50|126485|126375|126480|126365|126485|126375|126480|126365|0
1721762340000|2024-07-23 19:19:00|126475|126370|126475|126370|126480|126375|126470|126365|0
1721762350000|2024-07-23 19:19:10|126480|126365|126480|126370|126485|126370|126475|126365|0
1721762360000|2024-07-23 19:19:20|126475|126365|126475|126370|126480|126370|126475|126365|0
1721762370000|2024-07-23 19:19:30|126480|126365|126480|126370|126485|126370|126480|126365|0
1721762380000|2024-07-23 19:19:40||126365||126370||126375||126365|0
1721762390000|2024-07-23 19:19:50|126485|126375|126480|126365|126485|126375|126475|126365|0
1721762400000|2024-07-23 19:20:00|126475|126370|126475|126365|126475|126370|126470|126365|0
1721762410000|2024-07-23 19:20:10|126470|126360|126470|126360|126475|126365|126470|126360|0
1721762420000|2024-07-23 19:20:20|126475|126365|126475|126365|126480|126370|126470|126365|0
1721762430000|2024-07-23 19:20:30|126470|126370|126475|126365|126480|126370|126470|126360|0
1721762440000|2024-07-23 19:20:40|126470|126360|126475|126370|126480|126370|126470|126360|0
1721762450000|2024-07-23 19:20:50|126470|126360|126480|126370|126485|126375|126465|126360|0
1721762460000|2024-07-23 19:21:00|126485|126375|126480|126370|126490|126375|126480|126370|0
1721762470000|2024-07-23 19:21:10|126485|126375|126480|126365|126485|126375|126475|126365|0
1721762480000|2024-07-23 19:21:20|126485|126370|126485|126375|126485|126375|126480|126370|0
1721762490000|2024-07-23 19:21:30|126480|126370|126480|126370|126485|126375|126480|126370|0
1721762500000|2024-07-23 19:21:40|126485|126375|126485|126375|126490|126380|126480|126375|0
1721762510000|2024-07-23 19:21:50|126480|126370|126480|126370|126485|126375|126475|126365|0
1721762520000|2024-07-23 19:22:00|126475|126365|126480|126370|126480|126375|126475|126365|0
1721762530000|2024-07-23 19:22:10|126485|126375|126480|126370|126485|126375|126475|126370|0
1721762540000|2024-07-23 19:22:20|126475|126375|126485|126375|126485|126375|126475|126375|0
1721762550000|2024-07-23 19:22:30|126490|126380|126485|126380|126490|126380|126485|126380|0
1721762560000|2024-07-23 19:22:40|126490|126385|126495|126385|126495|126390|126485|126385|0
1721762570000|2024-07-23 19:22:50|126490||126495||126495||126490||0
1721762580000|2024-07-23 19:23:00|126505|126390|126510|126400|126510|126400|126505|126390|0
1721762590000|2024-07-23 19:23:10|126505|126395|126505|126395|126510|126400|126505|126395|0
1721762600000|2024-07-23 19:23:20|126500|126390|126500|126385|126500|126390|126495|126385|0
1721762610000|2024-07-23 19:23:30|126495|126390|126505|126395|126505|126395|126495|126385|0
1721762620000|2024-07-23 19:23:40|126500|126390|126490|126380|126500|126390|126485|126380|0
1721762630000|2024-07-23 19:23:50|126485|126375|126490|126380|126495|126385|126480|126370|0
1721762640000|2024-07-23 19:24:00|126495|126385|126495|126380|126495|126385|126490|126380|0
1721762650000|2024-07-23 19:24:10|126490|126375|126485|126375|126495|126380|126480|126375|0
1721762660000|2024-07-23 19:24:20|126480|126370|126485|126375|126490|126375|126480|126370|0
1721762670000|2024-07-23 19:24:30|126490|126370|126485|126375|126490|126375|126475|126365|0
1721762680000|2024-07-23 19:24:40|126480|126370|126485|126375|126485|126380|126480|126370|0
1721762690000|2024-07-23 19:24:50|126480|126370|126490|126380|126490|126380|126480|126365|0
1721762700000|2024-07-23 19:25:00||126375||126385||126385||126375|0
1721762710000|2024-07-23 19:25:10|126495|126390|126485|126370|126495|126390|126485|126370|0
1721762720000|2024-07-23 19:25:20|126480|126375|126485|126370|126485|126375|126480|126370|0
1721762730000|2024-07-23 19:25:30|126480|126375|126480|126370|126485|126375|126475|126365|0
1721762740000|2024-07-23 19:25:40|126475|126365|126470|126360|126480|126370|126465|126360|0
1721762750000|2024-07-23 19:25:50|126475|126365|126475|126360|126475|126365|126465|126360|0
1721762760000|2024-07-23 19:26:00|126470|126365|126470|126360|126470|126365|126465|126355|0
1721762770000|2024-07-23 19:26:10|126475||126470||126475||126470||0
1721762780000|2024-07-23 19:26:20|126475|126365|126460|126350|126475|126365|126460|126350|0
1721762790000|2024-07-23 19:26:30|126455|126355|126460|126350|126465|126355|126455|126350|0
1721762800000|2024-07-23 19:26:40|126465|126355|126465|126355|126465|126355|126455|126345|0
1721762810000|2024-07-23 19:26:50|126455|126350|126465|126355|126470|126355|126455|126345|0
1721762820000|2024-07-23 19:27:00|126470|126350|126470|126360|126470|126360|126460|126350|0
1721762830000|2024-07-23 19:27:10|126475|126355|126470|126355|126475|126365|126470|126355|0
1721762840000|2024-07-23 19:27:20|126475|126360|126480|126370|126485|126370|126475|126355|0
1721762850000|2024-07-23 19:27:30|126485|126375|126470|126360|126485|126375|126470|126360|0
1721762860000|2024-07-23 19:27:40|126475|126365|126475|126365|126480|126365|126470|126360|0
1721762870000|2024-07-23 19:27:50|126470|126360|126470|126360|126475|126360|126465|126355|0
1721762880000|2024-07-23 19:28:00|126465|126355|126470|126360|126470|126360|126465|126355|0
1721762890000|2024-07-23 19:28:10|126475|126365|126475|126365|126480|126365|126470|126360|0
1721762900000|2024-07-23 19:28:20|126470|126360|126475|126365|126480|126370|126465|126355|0
1721762910000|2024-07-23 19:28:30|126470|126360|126470|126360|126475|126365|126465|126355|0
1721762920000|2024-07-23 19:28:40|126475|126365|126475|126360|126480|126365|126470|126360|0
1721762930000|2024-07-23 19:28:50|126470|126365|126475|126365|126475|126365|126470|126360|0
1721762940000|2024-07-23 19:29:00|126480|126370|126480|126365|126480|126370|126475|126365|0
1721762950000|2024-07-23 19:29:10|126475||126470||126475||126470||0
1721762960000|2024-07-23 19:29:20|126475||126475||126480||126470||0
1721762970000|2024-07-23 19:29:30|126470|126360|126465|126360|126470|126365|126460|126350|0
1721762980000|2024-07-23 19:29:40|126475|126365|126465|126360|126475|126365|126465|126355|0
1721762990000|2024-07-23 19:29:50|126470|126355|126465|126355|126470|126360|126465|126355|0
1721763000000|2024-07-23 19:30:00|126460|126350|126440|126330|126465|126350|126440|126330|0
1721763010000|2024-07-23 19:30:10|126445|126335|126440|126330|126445|126335|126440|126330|0
1721763020000|2024-07-23 19:30:20|126445|126335|126450|126340|126460|126350|126440|126330|0
1721763030000|2024-07-23 19:30:30|126455|126345|126465|126355|126465|126355|126450|126345|0
1721763040000|2024-07-23 19:30:40|126460|126350|126455|126345|126460|126350|126450|126345|0
1721763050000|2024-07-23 19:30:50|126460|126350|126460|126350|126465|126355|126460|126345|0
1721763060000|2024-07-23 19:31:00|126465|126355|126460|126350|126465|126355|126460|126350|0
1721763070000|2024-07-23 19:31:10|126465|126355|126470|126360|126470|126360|126460|126355|0
1721763080000|2024-07-23 19:31:20|126475|126365|126475|126365|126475|126370|126470|126360|0
1721763090000|2024-07-23 19:31:30|126480|126370|126475|126365|126480|126370|126470|126365|0
1721763100000|2024-07-23 19:31:40|126480|126370|126480|126370|126490|126375|126480|126370|0
1721763110000|2024-07-23 19:31:50|126485|126375|126490|126380|126490|126380|126480|126375|0
1721763120000|2024-07-23 19:32:00|126485|126375|126490|126375|126490|126380|126485|126375|0
1721763130000|2024-07-23 19:32:10|126485|126370|126485|126375|126485|126380|126480|126370|0
1721763140000|2024-07-23 19:32:20|126480|126380|126485|126380|126485|126380|126480|126370|0
1721763150000|2024-07-23 19:32:30|126490|126375|126485|126370|126490|126380|126485|126370|0
1721763160000|2024-07-23 19:32:40|126480|126375|126490|126380|126495|126385|126480|126375|0
1721763170000|2024-07-23 19:32:50|126485|126385|126490|126380|126490|126385|126485|126375|0
1721763180000|2024-07-23 19:33:00|126485|126375|126475|126365|126485|126380|126475|126365|0
1721763190000|2024-07-23 19:33:10|126470|126360|126485|126375|126485|126375|126470|126360|0
1721763200000|2024-07-23 19:33:20|126480|126370|126470|126365|126480|126380|126470|126365|0
1721763210000|2024-07-23 19:33:30|126475|126370|126480|126365|126485|126375|126475|126365|0
1721763220000|2024-07-23 19:33:40|126485|126370|126480|126370|126485|126380|126480|126370|0
1721763230000|2024-07-23 19:33:50|126475|126375|126485|126375|126485|126375|126475|126365|0
1721763240000|2024-07-23 19:34:00|126490|126370|126485|126375|126490|126380|126485|126370|0
1721763250000|2024-07-23 19:34:10|126490|126380|126490|126380|126490|126380|126485|126375|0
1721763260000|2024-07-23 19:34:20||126385||126375||126385||126375|0
1721763270000|2024-07-23 19:34:30|126485|126380|126495|126380|126495|126380|126485|126375|0
1721763280000|2024-07-23 19:34:40|126490|126385|126490|126375|126495|126385|126485|126375|0
1721763290000|2024-07-23 19:34:50|126485|126380|126485|126375|126495|126385|126485|126375|0
1721763300000|2024-07-23 19:35:00|126495|126385|126495|126385|126495|126385|126490|126380|0
1721763310000|2024-07-23 19:35:10|126490|126380|126490|126380|126490|126380|126485|126380|0
1721763320000|2024-07-23 19:35:20|126485|126375|126485|126375|126490|126375|126475|126365|0
1721763330000|2024-07-23 19:35:30|126490|126380|126495|126385|126495|126390|126485|126375|0
1721763340000|2024-07-23 19:35:40|126490|126390|126495|126385|126500|126390|126490|126385|0
1721763350000|2024-07-23 19:35:50|126490|126390|126505|126395|126505|126395|126490|126390|0
1721763360000|2024-07-23 19:36:00|126500|126390|126485|126375|126505|126390|126485|126375|0
1721763370000|2024-07-23 19:36:10|126480|126370|126485|126380|126490|126380|126480|126370|0
1721763380000|2024-07-23 19:36:20|126490|126385|126485|126375|126495|126385|126480|126375|0
1721763390000|2024-07-23 19:36:30|126480|126380|126485|126380|126485|126380|126480|126375|0
1721763400000|2024-07-23 19:36:40|126490|126385|126495|126385|126495|126385|126485|126380|0
1721763410000|2024-07-23 19:36:50|126490||126495||126495||126490||0
1721763420000|2024-07-23 19:37:00|126500|126390|126495|126385|126500|126390|126490|126380|0
1721763430000|2024-07-23 19:37:10|126490|126380|126490|126380|126495|126385|126490|126380|0
1721763440000|2024-07-23 19:37:20|126485|126385|126485|126375|126485|126385|126480|126375|0
1721763450000|2024-07-23 19:37:30|126480|126380|126480|126370|126485|126380|126475|126370|0
1721763460000|2024-07-23 19:37:40||126375||126370||126375||126370|0
1721763470000|2024-07-23 19:37:50|126475|126375|126480|126370|126480|126375|126475|126370|0
1721763480000|2024-07-23 19:38:00|126475|126375|126485|126375|126485|126375|126475|126365|0
1721763490000|2024-07-23 19:38:10|126480|126370|126495|126385|126495|126385|126480|126370|0
1721763500000|2024-07-23 19:38:20|126490|126390|126495|126385|126495|126390|126490|126385|0
1721763510000|2024-07-23 19:38:30|126490|126375|126485|126375|126495|126380|126485|126375|0
1721763520000|2024-07-23 19:38:40|126480||126485||126485||126480||0
1721763530000|2024-07-23 19:38:50|126480|126370|126470|126365|126485|126375|126470|126365|0
1721763540000|2024-07-23 19:39:00|126475|126360|126485|126375|126485|126375|126470|126360|0
1721763550000|2024-07-23 19:39:10|126480|126370|126480|126375|126485|126375|126480|126370|0
1721763560000|2024-07-23 19:39:20|126485|126380|126485|126375|126485|126380|126480|126370|0
1721763570000|2024-07-23 19:39:30|126480|126370|126485|126375|126485|126375|126480|126370|0
1721763580000|2024-07-23 19:39:40|126490|126380|126485|126375|126490|126380|126485|126375|0
1721763590000|2024-07-23 19:39:50|126480|126370|126480|126370|126485|126375|126475|126370|0
1721763600000|2024-07-23 19:40:00|126475|126375|126470|126365|126485|126375|126470|126360|0
1721763610000|2024-07-23 19:40:10|126475|126360|126475|126365|126475|126365|126465|126355|0
1721763620000|2024-07-23 19:40:20|126470|126370|126475|126365|126475|126370|126465|126360|0
1721763630000|2024-07-23 19:40:30|126480|126370|126470|126360|126485|126375|126465|126360|0
1721763640000|2024-07-23 19:40:40|126465|126355|126465|126360|126470|126360|126460|126355|0
1721763650000|2024-07-23 19:40:50|126470|126355|126480|126370|126480|126370|126465|126355|0
1721763660000|2024-07-23 19:41:00|126475|126360|126480|126370|126480|126370|126470|126360|0
1721763670000|2024-07-23 19:41:10|126475|126365|126475|126365|126480|126370|126475|126365|0
1721763680000|2024-07-23 19:41:20|126470|126360|126470|126360|126475|126360|126465|126360|0
1721763690000|2024-07-23 19:41:30|126465||126470||126470||126465||0
1721763700000|2024-07-23 19:41:40|126465|126355|126465|126360|126470|126360|126465|126355|0
1721763710000|2024-07-23 19:41:50|126470|126355|126465|126355|126470|126360|126460|126350|0
1721763720000|2024-07-23 19:42:00|126460|126350|126460|126350|126460|126355|126455|126350|0
1721763730000|2024-07-23 19:42:10|126465|126355|126455|126350|126465|126355|126455|126350|0
1721763740000|2024-07-23 19:42:20|126460|126345|126455|126345|126460|126350|126450|126345|0
1721763750000|2024-07-23 19:42:30|126460|126350|126445|126335|126460|126350|126445|126335|0
1721763760000|2024-07-23 19:42:40|126450|126340|126455|126340|126455|126345|126450|126335|0
1721763770000|2024-07-23 19:42:50|126450|126345|126460|126350|126460|126350|126450|126340|0
1721763780000|2024-07-23 19:43:00|126455|126345|126455|126345|126455|126345|126450|126340|0
1721763790000|2024-07-23 19:43:10|126450|126340|126465|126350|126465|126355|126450|126340|0
1721763800000|2024-07-23 19:43:20|126460|126355|126465|126355|126465|126355|126460|126350|0
1721763810000|2024-07-23 19:43:30|126460|126350|126460|126350|126460|126350|126455|126345|0
1721763820000|2024-07-23 19:43:40|126455|126345|126455|126340|126455|126350|126450|126340|0
1721763830000|2024-07-23 19:43:50|126450|126345|126460|126350|126460|126350|126450|126345|0
1721763840000|2024-07-23 19:44:00|126455|126345|126440|126330|126460|126350|126440|126330|0
1721763850000|2024-07-23 19:44:10|126435|126325|126435|126325|126440|126330|126435|126320|0
1721763860000|2024-07-23 19:44:20||126330||126325||126330||126325|0
1721763870000|2024-07-23 19:44:30|126430|126330|126425|126315|126430|126330|126420|126315|0
1721763880000|2024-07-23 19:44:40|126430|126320|126430|126325|126430|126325|126430|126315|0
1721763890000|2024-07-23 19:44:50|126435|126320|126440|126330|126440|126330|126430|126320|0
1721763900000|2024-07-23 19:45:00|126445|126335|126445|126335|126450|126340|126445|126330|0
1721763910000|2024-07-23 19:45:10|126440|126330|126435|126325|126440|126335|126435|126325|0
1721763920000|2024-07-23 19:45:20|126430|126320|126440|126325|126440|126330|126430|126320|0
1721763930000|2024-07-23 19:45:30|126435|126320|126430|126320|126435|126325|126430|126320|0
1721763940000|2024-07-23 19:45:40|126435|126325|126435|126325|126440|126330|126430|126320|0
1721763950000|2024-07-23 19:45:50|126430|126330|126430|126325|126430|126330|126430|126325|0
1721763960000|2024-07-23 19:46:00|126435|126320|126435|126330|126435|126330|126435|126320|0
1721763970000|2024-07-23 19:46:10|126440|126325|126445|126340|126450|126340|126440|126325|0
1721763980000|2024-07-23 19:46:20|126450|126330|126435|126320|126450|126340|126435|126320|0
1721763990000|2024-07-23 19:46:30|126430|126325|126430|126320|126430|126330|126430|126320|0
1721764000000|2024-07-23 19:46:40|126435|126325|126445|126330|126445|126335|126430|126320|0
1721764010000|2024-07-23 19:46:50|126440|126335|126435|126330|126445|126335|126435|126330|0
1721764020000|2024-07-23 19:47:00|126440|126335|126445|126335|126445|126335|126440|126330|0
1721764030000|2024-07-23 19:47:10|126450|126340|126455|126340|126455|126345|126445|126335|0
1721764040000|2024-07-23 19:47:20|126450|126345|126455|126345|126455|126345|126450|126340|0
1721764050000|2024-07-23 19:47:30|126450||126455||126455||126450||0
1721764060000|2024-07-23 19:47:40|126450||126450||126455||126450||0
1721764070000|2024-07-23 19:47:50|126445|126340|126455|126345|126455|126350|126445|126340|0
1721764080000|2024-07-23 19:48:00|126450|126335|126440|126330|126450|126340|126435|126325|0
1721764090000|2024-07-23 19:48:10|126435|126335|126435|126325|126440|126335|126435|126325|0
1721764100000|2024-07-23 19:48:20|126440|126330|126440|126330|126440|126335|126435|126325|0
1721764110000|2024-07-23 19:48:30|126445|126335|126450|126335|126450|126335|126440|126330|0
1721764120000|2024-07-23 19:48:40|126445|126340|126445|126335|126450|126340|126445|126335|0
1721764130000|2024-07-23 19:48:50|126450|126340|126450|126340|126455|126345|126450|126340|0
1721764140000|2024-07-23 19:49:00|126445|126345|126450|126340|126455|126345|126445|126340|0
1721764150000|2024-07-23 19:49:10|126455|126345|126450|126340|126455|126345|126450|126340|0
1721764160000|2024-07-23 19:49:20|126455|126345|126455|126345|126455|126345|126450|126340|0
1721764170000|2024-07-23 19:49:30|126460|126350|126460|126350|126460|126355|126460|126350|0
1721764180000|2024-07-23 19:49:40|126465|126355|126465|126355|126465|126355|126460|126350|0
1721764190000|2024-07-23 19:49:50|126460|126360|126455|126345|126460|126360|126455|126345|0
1721764200000|2024-07-23 19:50:00|126460|126355|126490|126385|126490|126385|126455|126355|0
1721764210000|2024-07-23 19:50:10|126485|126380|126505|126395|126505|126395|126485|126375|0
1721764220000|2024-07-23 19:50:20|126500|126390|126500|126390|126505|126395|126495|126385|0
1721764230000|2024-07-23 19:50:30|126495|126395|126485|126375|126500|126395|126485|126375|0
1721764240000|2024-07-23 19:50:40|126480|126380|126480|126370|126490|126380|126475|126365|0
1721764250000|2024-07-23 19:50:50|126475|126365|126475|126365|126485|126375|126475|126365|0
1721764260000|2024-07-23 19:51:00|126480|126370|126475|126365|126480|126375|126470|126360|0
1721764270000|2024-07-23 19:51:10|126470|126360|126475|126365|126475|126370|126470|126360|0
1721764280000|2024-07-23 19:51:20|126480|126370|126480|126365|126480|126370|126475|126365|0
1721764290000|2024-07-23 19:51:30|126490|126375|126480|126370|126490|126380|126480|126370|0
1721764300000|2024-07-23 19:51:40|126485|126375|126485|126375|126490|126380|126480|126370|0
1721764310000|2024-07-23 19:51:50|126480|126380|126475|126370|126485|126380|126475|126370|0
1721764320000|2024-07-23 19:52:00|126480|126375|126480|126370|126490|126380|126480|126370|0
1721764330000|2024-07-23 19:52:10|126485|126375|126490|126375|126490|126375|126480|126370|0
1721764340000|2024-07-23 19:52:20|126485|126380|126480|126370|126490|126380|126475|126365|0
1721764350000|2024-07-23 19:52:30|126485|126375|126485|126370|126485|126375|126475|126365|0
1721764360000|2024-07-23 19:52:40|126480|126375|126480|126370|126485|126375|126480|126370|0
1721764370000|2024-07-23 19:52:50|126475|126375|126475|126370|126480|126375|126475|126365|0
1721764380000|2024-07-23 19:53:00|126470|126365|126480|126370|126480|126375|126470|126365|0
1721764390000|2024-07-23 19:53:10|126485|126375|126475|126370|126485|126375|126475|126370|0
1721764400000|2024-07-23 19:53:20|126480|126360|126475|126360|126480|126365|126465|126355|0
1721764410000|2024-07-23 19:53:30|126470|126365|126470|126360|126480|126370|126465|126355|0
1721764420000|2024-07-23 19:53:40|126475|126365|126475|126365|126480|126370|126470|126360|0
1721764430000|2024-07-23 19:53:50|126480|126370|126485|126375|126490|126380|126480|126365|0
1721764440000|2024-07-23 19:54:00|126490|126380|126480|126370|126490|126380|126475|126365|0
1721764450000|2024-07-23 19:54:10|126475|126365|126465|126355|126480|126370|126460|126350|0
1721764460000|2024-07-23 19:54:20|126460|126360|126465|126355|126465|126360|126460|126350|0
1721764470000|2024-07-23 19:54:30|126460|126350|126470|126360|126470|126365|126460|126350|0
1721764480000|2024-07-23 19:54:40|126465|126355|126475|126365|126475|126365|126460|126350|0
1721764490000|2024-07-23 19:54:50|126470|126360|126465|126350|126470|126365|126465|126350|0
1721764500000|2024-07-23 19:55:00|126460|126355|126460|126345|126465|126355|126450|126340|0
1721764510000|2024-07-23 19:55:10|126455|126340|126455|126345|126460|126345|126450|126340|0
1721764520000|2024-07-23 19:55:20|126460|126350|126450|126345|126460|126350|126450|126340|0
1721764530000|2024-07-23 19:55:30|126455|126340|126455|126345|126460|126350|126450|126340|0
1721764540000|2024-07-23 19:55:40|126450|126340|126440|126330|126455|126345|126435|126330|0
1721764550000|2024-07-23 19:55:50|126435|126325|126440|126330|126440|126330|126435|126325|0
1721764560000|2024-07-23 19:56:00|126435|126325|126440|126330|126440|126330|126435|126325|0
1721764570000|2024-07-23 19:56:10|126435|126325|126430|126320|126440|126325|126430|126320|0
1721764580000|2024-07-23 19:56:20|126425|126325|126440|126330|126440|126330|126425|126320|0
1721764590000|2024-07-23 19:56:30|126450|126325|126455|126345|126455|126345|126445|126325|0
1721764600000|2024-07-23 19:56:40|126450|126340|126440|126335|126455|126340|126440|126335|0
1721764610000|2024-07-23 19:56:50|126445|126340|126445|126335|126450|126340|126440|126335|0
1721764620000|2024-07-23 19:57:00|126440|126330|126455|126345|126465|126355|126440|126330|0
1721764630000|2024-07-23 19:57:10|126460|126350|126455|126340|126460|126350|126450|126340|0
1721764640000|2024-07-23 19:57:20|126450|126345|126455|126340|126455|126345|126450|126340|0
1721764650000|2024-07-23 19:57:30|126450|126345|126450|126340|126455|126345|126445|126340|0
1721764660000|2024-07-23 19:57:40|126445|126345|126445|126335|126455|126345|126445|126335|0
1721764670000|2024-07-23 19:57:50|126440|126340|126450|126335|126450|126340|126440|126335|0
1721764680000|2024-07-23 19:58:00|126445|126350|126455|126350|126460|126350|126445|126350|0
1721764690000|2024-07-23 19:58:10|126460|126345|126455|126345|126460|126350|126450|126345|0
1721764700000|2024-07-23 19:58:20|126450|126340|126455|126345|126455|126345|126445|126335|0
1721764710000|2024-07-23 19:58:30|126450|126340|126440|126335|126455|126345|126440|126330|0
1721764720000|2024-07-23 19:58:40|126435|126330|126440|126330|126440|126330|126435|126330|0
1721764730000|2024-07-23 19:58:50|126435|126335|126440|126335|126440|126335|126435|126330|0
1721764740000|2024-07-23 19:59:00|126445|126330|126445|126330|126445|126335|126435|126325|0
1721764750000|2024-07-23 19:59:10|126440|126325|126445|126335|126445|126335|126435|126325|0
1721764760000|2024-07-23 19:59:20|126440|126330|126445|126335|126445|126335|126435|126330|0
1721764770000|2024-07-23 19:59:30|126440|126340|126445|126335|126455|126345|126440|126330|0
1721764780000|2024-07-23 19:59:40|126450|126340|126435|126330|126450|126340|126435|126325|0
1721764790000|2024-07-23 19:59:50|126440|126325|126415|126305|126440|126330|126415|126305|0
1721764800000|2024-07-23 20:00:00|126420|126310|126445|126340|126445|126340|126410|126305|0
1721764810000|2024-07-23 20:00:10|126455|126335|126460|126350|126465|126355|126445|126330|0
1721764820000|2024-07-23 20:00:20|126465|126355|126465|126355|126475|126365|126455|126350|0
1721764830000|2024-07-23 20:00:30|126470|126360|126485|126375|126490|126380|126470|126360|0
1721764840000|2024-07-23 20:00:40|126490|126380|126480|126370|126490|126385|126480|126370|0
1721764850000|2024-07-23 20:00:50|126485|126375|126480|126370|126485|126375|126480|126370|0
1721764860000|2024-07-23 20:01:00|126475|126365|126480|126365|126480|126370|126470|126360|0
1721764870000|2024-07-23 20:01:10|126475|126370|126465|126355|126475|126370|126465|126355|0
1721764880000|2024-07-23 20:01:20|126470|126360|126490|126380|126490|126385|126470|126360|0
1721764890000|2024-07-23 20:01:30|126485|126375|126475|126360|126485|126380|126475|126360|0
1721764900000|2024-07-23 20:01:40|126470|126365|126470|126355|126480|126370|126470|126355|0
1721764910000|2024-07-23 20:01:50|126465|126360|126465|126355|126470|126360|126465|126355|0
1721764920000|2024-07-23 20:02:00|126470|126360|126470|126360|126475|126370|126465|126355|0
1721764930000|2024-07-23 20:02:10|126475|126365|126470|126355|126480|126370|126470|126355|0
1721764940000|2024-07-23 20:02:20|126465|126360|126440|126325|126470|126360|126435|126325|0
1721764950000|2024-07-23 20:02:30|126435|126330|126455|126340|126460|126350|126435|126330|0
1721764960000|2024-07-23 20:02:40|126460|126345|126455|126345|126475|126365|126445|126335|0
1721764970000|2024-07-23 20:02:50|126450|126350|126450|126335|126450|126350|126445|126330|0
1721764980000|2024-07-23 20:03:00|126455|126340|126445|126335|126455|126345|126440|126325|0
1721764990000|2024-07-23 20:03:10|126450|126340|126445|126330|126455|126345|126440|126330|0
1721765000000|2024-07-23 20:03:20|126440|126335|126450|126340|126450|126345|126440|126330|0
1721765010000|2024-07-23 20:03:30|126445|126335|126445|126335|126450|126340|126440|126330|0
1721765020000|2024-07-23 20:03:40|126440|126340|126450|126335|126450|126340|126435|126325|0
1721765030000|2024-07-23 20:03:50|126445|126330|126435|126325|126445|126335|126430|126320|0
1721765040000|2024-07-23 20:04:00|126430|126320|126435|126320|126435|126330|126425|126315|0
1721765050000|2024-07-23 20:04:10|126430|126325|126440|126325|126445|126330|126430|126325|0
1721765060000|2024-07-23 20:04:20|126435|126320|126430|126315|126440|126325|126425|126310|0
1721765070000|2024-07-23 20:04:30|126435|126320|126435|126320|126440|126330|126430|126315|0
1721765080000|2024-07-23 20:04:40|126430|126315|126435|126330|126435|126330|126425|126315|0
1721765090000|2024-07-23 20:04:50|126440|126325|126435|126325|126440|126330|126430|126320|0
1721765100000|2024-07-23 20:05:00|126440|126320|126435|126325|126440|126330|126435|126320|0
1721765110000|2024-07-23 20:05:10|126440|126320|126435|126320|126440|126325|126430|126320|0
1721765120000|2024-07-23 20:05:20|126425|126325|126445|126335|126450|126340|126425|126325|0
1721765130000|2024-07-23 20:05:30|126440|126340|126440|126330|126440|126340|126440|126330|0
1721765140000|2024-07-23 20:05:40|126435|126335|126430|126320|126435|126335|126430|126320|0
1721765150000|2024-07-23 20:05:50|126435|126325|126445|126335|126445|126335|126435|126325|0
1721765160000|2024-07-23 20:06:00|126450|126340|126445|126335|126450|126340|126445|126335|0
1721765170000|2024-07-23 20:06:10|126450|126340|126450|126340|126450|126345|126440|126330|0
1721765180000|2024-07-23 20:06:20|126445|126335|126445|126335|126450|126345|126445|126335|0
1721765190000|2024-07-23 20:06:30|126450|126340|126450|126345|126450|126345|126445|126335|0
1721765200000|2024-07-23 20:06:40|126455|126350|126455|126345|126465|126350|126450|126345|0
1721765210000|2024-07-23 20:06:50|126450|126340|126455|126340|126455|126345|126450|126335|0
1721765220000|2024-07-23 20:07:00|126450|126345|126460|126350|126465|126355|126450|126340|0
1721765230000|2024-07-23 20:07:10|126465|126355|126455|126345|126465|126355|126455|126345|0
1721765240000|2024-07-23 20:07:20|126465|126350|126460|126350|126465|126355|126460|126340|0
1721765250000|2024-07-23 20:07:30|126455|126340|126450|126340|126460|126340|126450|126340|0
1721765260000|2024-07-23 20:07:40|126455|126335|126450|126340|126455|126340|126450|126335|0
1721765270000|2024-07-23 20:07:50|126445|126335|126445|126335|126450|126340|126445|126335|0
1721765280000|2024-07-23 20:08:00||126340||126340||126340||126335|0
1721765290000|2024-07-23 20:08:10|126440|126335|126435|126330|126440|126340|126435|126330|0
1721765300000|2024-07-23 20:08:20||126325||126330||126330||126325|0
1721765310000|2024-07-23 20:08:30|126440|126335|126440|126330|126445|126335|126440|126330|0
1721765320000|2024-07-23 20:08:40|126445|126325|126440|126325|126445|126330|126435|126325|0
1721765330000|2024-07-23 20:08:50|126435|126330|126430|126320|126440|126330|126430|126320|0
1721765340000|2024-07-23 20:09:00|126435|126325|126430|126315|126435|126325|126425|126315|0
1721765350000|2024-07-23 20:09:10|126425|126320|126435|126325|126440|126330|126425|126315|0
1721765360000|2024-07-23 20:09:20|126430|126330|126430|126320|126435|126330|126430|126320|0
1721765370000|2024-07-23 20:09:30|126435|126325|126435|126325|126440|126330|126435|126320|0
1721765380000|2024-07-23 20:09:40|126440|126320|126440|126330|126440|126335|126435|126320|0
1721765390000|2024-07-23 20:09:50|126435|126325|126435|126325|126440|126325|126435|126325|0
1721765400000|2024-07-23 20:10:00|126430|126330|126430|126315|126435|126330|126425|126315|0
1721765410000|2024-07-23 20:10:10|126425|126320|126435|126320|126435|126330|126425|126315|0
1721765420000|2024-07-23 20:10:20|126430|126325|126435|126325|126440|126330|126430|126320|0
1721765430000|2024-07-23 20:10:30|126440|126330|126440|126330|126440|126330|126435|126325|0
1721765440000|2024-07-23 20:10:40|126435|126335|126435|126325|126440|126335|126435|126325|0
1721765450000|2024-07-23 20:10:50|126440|126330|126435|126325|126440|126330|126430|126325|0
1721765460000|2024-07-23 20:11:00|126440|126330|126445|126330|126445|126335|126435|126325|0
1721765470000|2024-07-23 20:11:10|126440|126325|126440|126330|126450|126340|126440|126325|0
1721765480000|2024-07-23 20:11:20|126435|126325|126430|126320|126435|126330|126425|126315|0
1721765490000|2024-07-23 20:11:30|126435|126315|126440|126330|126440|126330|126435|126315|0
1721765500000|2024-07-23 20:11:40|126445|126335|126445|126335|126445|126340|126440|126335|0
1721765510000|2024-07-23 20:11:50|126450|126340|126440|126330|126450|126340|126440|126330|0
1721765520000|2024-07-23 20:12:00|126435|126335|126440|126330|126445|126335|126435|126330|0
1721765530000|2024-07-23 20:12:10|126435|126335|126430|126325|126440|126335|126430|126325|0
1721765540000|2024-07-23 20:12:20|126425|126315|126435|126320|126435|126325|126425|126315|0
1721765550000|2024-07-23 20:12:30|126430|126325|126425|126315|126440|126325|126425|126315|0
1721765560000|2024-07-23 20:12:40|126430|126320|126430|126315|126435|126325|126425|126315|0
1721765570000|2024-07-23 20:12:50|126425|126320|126425|126315|126430|126325|126415|126305|0
1721765580000|2024-07-23 20:13:00|126430|126320|126425|126315|126430|126320|126425|126315|0
1721765590000|2024-07-23 20:13:10|126430|126320|126435|126325|126440|126330|126425|126315|0
1721765600000|2024-07-23 20:13:20||126330||126320||126330||126320|0
1721765610000|2024-07-23 20:13:30|126430|126325|126425|126315|126435|126325|126425|126315|0
1721765620000|2024-07-23 20:13:40|126430|126310|126430|126320|126430|126320|126430|126310|0
1721765630000|2024-07-23 20:13:50|126420|126325|126415|126305|126420|126325|126415|126305|0
1721765640000|2024-07-23 20:14:00|126420|126310|126425|126310|126425|126315|126420|126305|0
1721765650000|2024-07-23 20:14:10|126420|126315|126420|126305|126425|126315|126415|126305|0
1721765660000|2024-07-23 20:14:20|126425|126310|126420|126310|126425|126320|126415|126305|0
1721765670000|2024-07-23 20:14:30|126415|126305|126425|126310|126425|126315|126415|126305|0
1721765680000|2024-07-23 20:14:40|126420|126315|126435|126325|126435|126330|126420|126315|0
1721765690000|2024-07-23 20:14:50|126430|126330|126430|126320|126435|126330|126430|126320|0
1721765700000|2024-07-23 20:15:00|126435|126315|126430|126315|126435|126320|126430|126315|0
1721765710000|2024-07-23 20:15:10|126425|126310|126420|126310|126430|126315|126420|126310|0
1721765720000|2024-07-23 20:15:20|126415|126305|126420|126310|126420|126315|126415|126305|0
1721765730000|2024-07-23 20:15:30|126425|126305|126435|126320|126435|126325|126425|126305|0
1721765740000|2024-07-23 20:15:40|126440|126325|126440|126325|126440|126330|126435|126320|0
1721765750000|2024-07-23 20:15:50|126435|126330|126440|126325|126440|126330|126435|126325|0
1721765760000|2024-07-23 20:16:00|126435|126320|126435|126325|126435|126325|126430|126320|0
1721765770000|2024-07-23 20:16:10|126430|126330|126435|126325|126435|126330|126430|126320|0
1721765780000|2024-07-23 20:16:20|126430|126320|126425|126315|126435|126325|126425|126315|0
1721765790000|2024-07-23 20:16:30|126430|126320|126430|126315|126430|126320|126425|126315|0
1721765800000|2024-07-23 20:16:40|126435|126320|126435|126320|126435|126325|126435|126315|0
1721765810000|2024-07-23 20:16:50|126425|126310|126430|126315|126430|126320|126425|126310|0
1721765820000|2024-07-23 20:17:00|126435|126320|126435|126320|126435|126325|126430|126315|0
1721765830000|2024-07-23 20:17:10|126430|126325|126435|126320|126435|126325|126430|126320|0
1721765840000|2024-07-23 20:17:20|126430|126325|126430|126320|126435|126325|126430|126320|0
1721765850000|2024-07-23 20:17:30||126325||126320||126325||126320|0
1721765860000|2024-07-23 20:17:40||126315||126320||126320||126315|0
1721765870000|2024-07-23 20:17:50||126325||126320||126325||126315|0
1721765880000|2024-07-23 20:18:00|126435|126325|126435|126330|126435|126330|126430|126320|0
1721765890000|2024-07-23 20:18:10|126440|126325|126435|126325|126440|126330|126435|126325|0
1721765900000|2024-07-23 20:18:20|126430|126330|126435|126320|126435|126330|126430|126320|0
1721765910000|2024-07-23 20:18:30|126440|126325|126440|126325|126440|126330|126435|126320|0
1721765920000|2024-07-23 20:18:40|126435|126330|126440|126330|126445|126330|126435|126325|0
1721765930000|2024-07-23 20:18:50|126435|126325|126430|126320|126440|126330|126430|126320|0
1721765940000|2024-07-23 20:19:00|126425|126315|126430|126315|126430|126320|126425|126315|0
1721765950000|2024-07-23 20:19:10|126425|126320|126430|126315|126430|126320|126425|126315|0
1721765960000|2024-07-23 20:19:20|126435|126320|126425|126310|126435|126320|126425|126310|0
1721765970000|2024-07-23 20:19:30|126420|126315|126415|126305|126420|126315|126410|126305|0
1721765980000|2024-07-23 20:19:40|126410|126310|126420|126310|126420|126310|126410|126305|0
1721765990000|2024-07-23 20:19:50|126425|126305|126420|126310|126425|126315|126420|126305|0
1721766000000|2024-07-23 20:20:00|126425|126315|126430|126320|126430|126320|126420|126310|0
1721766010000|2024-07-23 20:20:10|126425|126315|126420|126310|126425|126315|126420|126310|0
1721766020000|2024-07-23 20:20:20|126425|126315|126425|126310|126425|126315|126420|126310|0
1721766030000|2024-07-23 20:20:30|126420|126315|126430|126320|126435|126320|126420|126315|0
1721766040000|2024-07-23 20:20:40||126315||126320||126325||126315|0
1721766050000|2024-07-23 20:20:50|126425|126315|126430|126315|126430|126315|126425|126315|0
1721766060000|2024-07-23 20:21:00|126425|126310|126420|126310|126430|126310|126420|126310|0
1721766070000|2024-07-23 20:21:10|126425|126315|126430|126315|126430|126325|126425|126315|0
1721766080000|2024-07-23 20:21:20|126435|126320|126435|126320|126435|126325|126435|126315|0
1721766090000|2024-07-23 20:21:30|126430|126325|126425|126315|126435|126325|126425|126315|0
1721766100000|2024-07-23 20:21:40|126430|126320|126430|126315|126430|126320|126430|126315|0
1721766110000|2024-07-23 20:21:50|126425|126320|126425|126315|126430|126320|126425|126315|0
1721766120000|2024-07-23 20:22:00|126430|126320|126435|126325|126435|126325|126430|126315|0
1721766140000|2024-07-23 20:22:20||126330||126325||126330||126325|0
1721766160000|2024-07-23 20:22:40||126330||126330||126330||126325|0
1721766170000|2024-07-23 20:22:50||126325||126325||126330||126325|0
1721766180000|2024-07-23 20:23:00|126430|126330|126430|126320|126430|126330|126430|126320|0
1721766190000|2024-07-23 20:23:10|126425|126325|126425|126315|126430|126325|126425|126315|0
1721766200000|2024-07-23 20:23:20|126445|126335|126445|126335|126445|126335|126445|126330|0
1721766210000|2024-07-23 20:23:30|126440|126330|126445|126335|126445|126335|126440|126330|0
1721766220000|2024-07-23 20:23:40|126450|126340|126450|126335|126450|126340|126445|126335|0
1721766230000|2024-07-23 20:23:50|126455|126340|126450|126340|126455|126345|126450|126335|0
1721766240000|2024-07-23 20:24:00|126445|126335|126450|126335|126450|126340|126445|126335|0
1721766250000|2024-07-23 20:24:10|126445|126340|126450|126340|126450|126340|126445|126335|0
1721766260000|2024-07-23 20:24:20|126445|126335|126450|126340|126450|126340|126445|126335|0
1721766270000|2024-07-23 20:24:30|126445|126335|126445|126335|126450|126335|126445|126330|0
1721766280000|2024-07-23 20:24:40|126440||126445||126445||126440||0
1721766290000|2024-07-23 20:24:50|126440|126330|126440|126330|126440|126335|126435|126325|0
1721766300000|2024-07-23 20:25:00|126435|126335|126440|126330|126445|126335|126435|126330|0
1721766310000|2024-07-23 20:25:10|126445|126335|126445|126335|126445|126335|126440|126330|0
1721766320000|2024-07-23 20:25:20|126440|126330|126445|126335|126445|126340|126440|126330|0
1721766330000|2024-07-23 20:25:30|126440||126445||126445||126440||0
1721766340000|2024-07-23 20:25:40|126450|126340|126450|126340|126450|126340|126445|126335|0
1721766350000|2024-07-23 20:25:50||126335||126340||126340||126335|0
1721766360000|2024-07-23 20:26:00|126445|126345|126445|126335|126445|126345|126440|126335|0
1721766370000|2024-07-23 20:26:10|126440|126340|126445|126335|126445|126340|126440|126335|0
1721766380000|2024-07-23 20:26:20|126440|126340|126445|126340|126445|126340|126440|126335|0
1721766400000|2024-07-23 20:26:40|126450|126345|126450|126340|126455|126345|126450|126340|0
1721766410000|2024-07-23 20:26:50|126445|126335|126450|126335|126450|126340|126445|126335|0
1721766420000|2024-07-23 20:27:00|126445|126340|126450|126335|126450|126340|126445|126335|0
1721766430000|2024-07-23 20:27:10|126445|126340|126450|126340|126450|126340|126445|126335|0
1721766440000|2024-07-23 20:27:20|126445|126335|126445|126335|126455|126335|126440|126330|0
1721766450000|2024-07-23 20:27:30||126330||126330||126335||126330|0
1721766460000|2024-07-23 20:27:40|126440|126335|126440|126330|126440|126335|126440|126325|0
1721766470000|2024-07-23 20:27:50|126435|126335|126445|126330|126445|126335|126435|126330|0
1721766480000|2024-07-23 20:28:00|126440|126325|126440|126325|126440|126330|126440|126325|0
1721766490000|2024-07-23 20:28:10||126330||126325||126330||126325|0
1721766500000|2024-07-23 20:28:20|126435|126320|126420|126310|126440|126320|126420|126305|0
1721766510000|2024-07-23 20:28:30|126415|126305|126430|126315|126430|126315|126415|126305|0
1721766520000|2024-07-23 20:28:40|126425|126320|126430|126315|126430|126320|126425|126315|0
1721766530000|2024-07-23 20:28:50||126320||126315||126320||126315|0
1721766540000|2024-07-23 20:29:00|126425|126320|126435|126320|126435|126325|126425|126315|0
1721766550000|2024-07-23 20:29:10|126430|126325|126445|126335|126445|126335|126430|126325|0
1721766560000|2024-07-23 20:29:20|126440|126325|126430|126320|126440|126325|126430|126320|0
1721766570000|2024-07-23 20:29:30|126435|126325|126430|126320|126435|126325|126430|126320|0
1721766580000|2024-07-23 20:29:40|126435|126325|126430|126320|126435|126325|126430|126320|0
1721766590000|2024-07-23 20:29:50|126435|126325|126430|126320|126435|126325|126430|126320|0
1721766600000|2024-07-23 20:30:00|126440|126325|126425|126315|126445|126330|126425|126315|0
1721766610000|2024-07-23 20:30:10||126320||126315||126320||126315|0
1721766620000|2024-07-23 20:30:20|126430|126320|126430|126320|126430|126325|126430|126315|0
1721766630000|2024-07-23 20:30:30||126325||126315||126325||126315|0
1721766640000|2024-07-23 20:30:40||126320||126320||126325||126320|0
1721766650000|2024-07-23 20:30:50|126435|126325|126435|126320|126435|126325|126430|126320|0
1721766660000|2024-07-23 20:31:00|126430|126325|126435|126320|126435|126325|126430|126320|0
1721766670000|2024-07-23 20:31:10|126430|126325|126430|126320|126435|126325|126430|126320|0
1721766680000|2024-07-23 20:31:20|126435|126325|126435|126325|126435|126330|126435|126325|0
1721766690000|2024-07-23 20:31:30|126440|126320|126435|126325|126440|126325|126430|126320|0
1721766700000|2024-07-23 20:31:40|126430|126320|126435|126320|126435|126320|126430|126320|0
1721766710000|2024-07-23 20:31:50|126430|126315|126435|126325|126440|126325|126430|126315|0
1721766720000|2024-07-23 20:32:00|126430|126320|126435|126320|126435|126320|126430|126320|0
1721766730000|2024-07-23 20:32:10|126430|126325|126435|126325|126440|126330|126430|126325|0
1721766740000|2024-07-23 20:32:20|126440|126330|126440|126325|126440|126330|126435|126325|0
1721766750000|2024-07-23 20:32:30|126435|126320|126430|126320|126435|126325|126430|126320|0
1721766760000|2024-07-23 20:32:40|126425|126315|126425|126315|126430|126315|126425|126315|0
1721766770000|2024-07-23 20:32:50|126430||126430||126430||126425||0
1721766780000|2024-07-23 20:33:00|126425|126320|126430|126315|126430|126320|126425|126315|0
1721766790000|2024-07-23 20:33:10|126435|126320|126435|126320|126435|126320|126435|126320|0
1721766800000|2024-07-23 20:33:20|126430|126325|126440|126325|126440|126325|126430|126325|0
1721766810000|2024-07-23 20:33:30|126445|126330|126440|126330|126445|126330|126440|126330|0
1721766820000|2024-07-23 20:33:40|126445|126335|126440|126330|126445|126335|126440|126330|0
1721766830000|2024-07-23 20:33:50|126435|126325|126435|126325|126435|126330|126435|126325|0
1721766840000|2024-07-23 20:34:00|126440|126330|126440|126325|126440|126330|126440|126325|0
1721766850000|2024-07-23 20:34:10||126330||126325||126330||126325|0
1721766860000|2024-07-23 20:34:20|126435|126320|126435|126320|126440|126325|126430|126320|0
1721766870000|2024-07-23 20:34:30|126430|126325|126435|126320|126435|126325|126430|126320|0
1721766880000|2024-07-23 20:34:40|126440|126325|126440|126330|126445|126330|126440|126325|0
1721766890000|2024-07-23 20:34:50|126445|126335|126450|126335|126450|126340|126445|126335|0
1721766900000|2024-07-23 20:35:00|126455|126340|126445|126335|126455|126340|126445|126335|0
1721766910000|2024-07-23 20:35:10|126440|126330|126450|126340|126455|126340|126440|126330|0
1721766920000|2024-07-23 20:35:20|126455|126345|126450|126340|126455|126345|126450|126340|0
1721766930000|2024-07-23 20:35:30||126345||126340||126345||126340|0
1721766940000|2024-07-23 20:35:40|126445|126335|126445|126335|126445|126335|126445|126335|0
1721766950000|2024-07-23 20:35:50|126450|126340|126450|126335|126450|126340|126445|126335|0
1721766960000|2024-07-23 20:36:00|126445|126330|126445|126335|126450|126335|126440|126330|0
1721766970000|2024-07-23 20:36:10|126450||126445||126450||126445||0
1721766980000|2024-07-23 20:36:20|126450|126340|126445|126330|126450|126340|126440|126330|0
1721766990000|2024-07-23 20:36:30|126450|126335|126450|126335|126450|126335|126450|126335|0
1721767000000|2024-07-23 20:36:40|126445|126340|126450|126335|126450|126340|126445|126335|0
1721767010000|2024-07-23 20:36:50|126445||126450||126450||126445||0
1721767020000|2024-07-23 20:37:00|126445|126340|126450|126335|126450|126340|126445|126335|0
1721767030000|2024-07-23 20:37:10|126445|126340|126450|126340|126450|126345|126445|126340|0
1721767040000|2024-07-23 20:37:20|126455|126345|126455|126340|126455|126345|126455|126335|0
1721767050000|2024-07-23 20:37:30|126450|126345|126450|126345|126455|126345|126450|126340|0
1721767060000|2024-07-23 20:37:40|126455|126340|126450|126340|126455|126345|126450|126335|0
1721767070000|2024-07-23 20:37:50||126345||126335||126345||126335|0
1721767080000|2024-07-23 20:38:00|126445|126340|126450|126340|126450|126340|126445|126335|0
1721767090000|2024-07-23 20:38:10||126335||126340||126345||126335|0
1721767100000|2024-07-23 20:38:20|126445|126335|126455|126340|126455|126340|126445|126335|0
1721767110000|2024-07-23 20:38:30|126450|126335|126445|126335|126455|126335|126445|126335|0
1721767120000|2024-07-23 20:38:40|126450||126445||126450||126445||0
1721767130000|2024-07-23 20:38:50|126450|126330|126445|126335|126450|126335|126445|126330|0
1721767140000|2024-07-23 20:39:00|126450||126445||126450||126445||0
1721767150000|2024-07-23 20:39:10|126450||126445||126450||126445||0
1721767170000|2024-07-23 20:39:30|126450|126340|126450|126340|126450|126345|126450|126335|0
1721767190000|2024-07-23 20:39:50|126445|126335|126445|126335|126445|126340|126445|126335|0
1721767200000|2024-07-23 20:40:00|126440|126330|126440|126325|126440|126340|126435|126325|0
1721767210000|2024-07-23 20:40:10|126435|126320|126425|126315|126440|126320|126425|126315|0
1721767220000|2024-07-23 20:40:20|126430|126320|126430|126320|126435|126320|126430|126315|0
1721767230000|2024-07-23 20:40:30|126435||126435||126435||126435||0
1721767240000|2024-07-23 20:40:40||126325||126320||126325||126320|0
1721767250000|2024-07-23 20:40:50|126430||126435||126435||126430||0
1721767260000|2024-07-23 20:41:00|126430|126325|126435|126320|126435|126325|126430|126320|0
1721767270000|2024-07-23 20:41:10|126430|126315|126430|126320|126430|126320|126430|126315|0
1721767280000|2024-07-23 20:41:20||126315||126315||126320||126315|0
1721767290000|2024-07-23 20:41:30|126435|126320|126435|126325|126435|126325|126435|126315|0
1721767300000|2024-07-23 20:41:40|126430|126320|126435|126320|126435|126325|126430|126320|0
1721767310000|2024-07-23 20:41:50|126430|126315|126435|126320|126435|126320|126430|126315|0
1721767320000|2024-07-23 20:42:00|126430|126325|126440|126325|126440|126325|126430|126320|0
1721767330000|2024-07-23 20:42:10|126435|126330|126435|126325|126440|126330|126435|126325|0
1721767340000|2024-07-23 20:42:20|126440|126330|126440|126330|126440|126335|126435|126330|0
1721767350000|2024-07-23 20:42:30|126445|126335|126450|126340|126450|126345|126445|126330|0
1721767360000|2024-07-23 20:42:40|126455|126335|126450|126345|126455|126345|126450|126335|0
1721767370000|2024-07-23 20:42:50|126445|126340|126445|126335|126450|126345|126445|126335|0
1721767380000|2024-07-23 20:43:00|126450|126340|126445|126335|126450|126340|126445|126335|0
1721767390000|2024-07-23 20:43:10|126450|126340|126445|126335|126450|126340|126445|126335|0
1721767400000|2024-07-23 20:43:20|126440|126340|126445|126330|126445|126340|126440|126330|0
1721767410000|2024-07-23 20:43:30|126440|126335|126445|126340|126445|126340|126440|126330|0
1721767420000|2024-07-23 20:43:40|126450|126335|126445|126335|126450|126335|126445|126330|0
1721767430000|2024-07-23 20:43:50||126330||126335||126340||126330|0
1721767440000|2024-07-23 20:44:00|126450|126340|126445|126340|126450|126340|126445|126335|0
1721767450000|2024-07-23 20:44:10|126440|126335|126445|126330|126445|126335|126440|126330|0
1721767460000|2024-07-23 20:44:20|126440|126335|126445|126335|126450|126335|126440|126335|0
1721767470000|2024-07-23 20:44:30|126450|126330|126445|126335|126450|126335|126445|126330|0
1721767480000|2024-07-23 20:44:40|126440|126340|126450|126340|126450|126340|126440|126330|0
1721767490000|2024-07-23 20:44:50|126455|126345|126450|126340|126455|126345|126450|126340|0
1721767500000|2024-07-23 20:45:00|126455|126345|126455|126345|126455|126350|126450|126340|0
1721767510000|2024-07-23 20:45:10|126450||126455||126455||126450||0
1721767520000|2024-07-23 20:45:20|126450||126450||126455||126450||0
1721767530000|2024-07-23 20:45:30|126455||126450||126455||126450||0
1721767540000|2024-07-23 20:45:40|126455|126340|126450|126340|126455|126345|126445|126335|0
1721767550000|2024-07-23 20:45:50|126455|126345|126455|126340|126455|126345|126450|126340|0
1721767560000|2024-07-23 20:46:00||126345||126350||126350||126345|0
1721767570000|2024-07-23 20:46:10|126450|126340|126450|126335|126450|126340|126445|126335|0
1721767580000|2024-07-23 20:46:20|126445|126340|126445|126335|126445|126340|126440|126335|0
1721767590000|2024-07-23 20:46:30|126450|126340|126450|126340|126450|126345|126450|126335|0
1721767600000|2024-07-23 20:46:40||126345||126340||126345||126340|0
1721767610000|2024-07-23 20:46:50||126345||126340||126345||126340|0
1721767620000|2024-07-23 20:47:00||126345||126345||126345||126345|0
1721767630000|2024-07-23 20:47:10||126340||126335||126345||126335|0
1721767640000|2024-07-23 20:47:20||126340||126340||126340||126335|0
1721767650000|2024-07-23 20:47:30||126335||126335||126340||126335|0
1721767660000|2024-07-23 20:47:40||126340||126335||126340||126335|0
1721767670000|2024-07-23 20:47:50|126445|126340|126450|126335|126450|126340|126445|126335|0
1721767680000|2024-07-23 20:48:00|126445|126340|126450|126340|126450|126340|126445|126335|0
1721767690000|2024-07-23 20:48:10||126345||126340||126345||126340|0
1721767700000|2024-07-23 20:48:20|126455|126345|126455|126345|126455|126345|126455|126340|0
1721767710000|2024-07-23 20:48:30|126450||126455||126455||126450||0
1721767720000|2024-07-23 20:48:40|126450||126455||126455||126450||0
1721767730000|2024-07-23 20:48:50|126450||126455||126455||126450||0
1721767740000|2024-07-23 20:49:00|126450|126350|126455|126345|126455|126350|126450|126345|0
1721767750000|2024-07-23 20:49:10|126450|126350|126455|126350|126455|126350|126450|126350|0
1721767760000|2024-07-23 20:49:20|126460|126345|126460|126345|126460|126350|126450|126345|0
1721767770000|2024-07-23 20:49:30|126455||126460||126460||126455||0
1721767780000|2024-07-23 20:49:40|126455||126455||126455||126455||0
1721767790000|2024-07-23 20:49:50|126450|126340|126455|126340|126455|126340|126450|126340|0
1721767800000|2024-07-23 20:50:00|126450|126345|126450|126335|126455|126345|126445|126335|0
1721767810000|2024-07-23 20:50:10|126445|126330|126430|126320|126445|126335|126430|126315|0
1721767820000|2024-07-23 20:50:20|126435|126315|126430|126315|126435|126320|126425|126315|0
1721767830000|2024-07-23 20:50:30|126425|126320|126435|126320|126435|126320|126425|126315|0
1721767840000|2024-07-23 20:50:40|126430|126325|126440|126325|126440|126330|126430|126325|0
1721767850000|2024-07-23 20:50:50|126435|126330|126435|126325|126440|126330|126435|126325|0
1721767860000|2024-07-23 20:51:00|126430|126330|126435|126325|126435|126330|126430|126320|0
1721767870000|2024-07-23 20:51:10|126445|126330|126435|126320|126445|126330|126435|126320|0
1721767880000|2024-07-23 20:51:20|126430|126325|126435|126325|126435|126325|126430|126320|0
1721767890000|2024-07-23 20:51:30||126320||126320||126325||126320|0
1721767900000|2024-07-23 20:51:40|126430|126325|126430|126320|126435|126325|126430|126320|0
1721767910000|2024-07-23 20:51:50|126435|126325|126430|126315|126435|126325|126430|126315|0
1721767920000|2024-07-23 20:52:00||126320||126315||126320||126315|0
1721767930000|2024-07-23 20:52:10||126320||126320||126320||126315|0
1721767940000|2024-07-23 20:52:20||126325||126320||126325||126320|0
1721767950000|2024-07-23 20:52:30|126435|126325|126440|126325|126440|126330|126435|126325|0
1721767960000|2024-07-23 20:52:40|126435|126330|126435|126320|126440|126330|126430|126320|0
1721767970000|2024-07-23 20:52:50|126430|126325|126435|126320|126435|126325|126430|126320|0
1721767980000|2024-07-23 20:53:00|126430|126325|126435|126320|126435|126325|126430|126320|0
1721767990000|2024-07-23 20:53:10|126430|126325|126435|126325|126435|126325|126430|126325|0
1721768000000|2024-07-23 20:53:20|126440|126320|126440|126325|126440|126330|126435|126320|0
1721768010000|2024-07-23 20:53:30|126435|126330|126440|126325|126440|126330|126435|126325|0
1721768020000|2024-07-23 20:53:40|126435|126320|126435|126320|126440|126325|126435|126320|0
1721768030000|2024-07-23 20:53:50|126430|126325|126435|126320|126435|126325|126430|126320|0
1721768040000|2024-07-23 20:54:00|126430|126325|126430|126315|126430|126325|126425|126315|0
1721768050000|2024-07-23 20:54:10|126425|126305|126420|126305|126430|126305|126420|126305|0
1721768060000|2024-07-23 20:54:20|126425|126310|126420|126310|126425|126315|126415|126305|0
1721768070000|2024-07-23 20:54:30|126425|126305|126420|126310|126425|126310|126415|126305|0
1721768080000|2024-07-23 20:54:40|126415|126305|126420|126305|126420|126310|126415|126305|0
1721768090000|2024-07-23 20:54:50|126415|126310|126420|126310|126420|126310|126415|126305|0
1721822460000|2024-07-24 12:01:00|126115|125990|126160|126050|126205|126090|126095|125980|0
1721822470000|2024-07-24 12:01:10|126140|126030|126130|126015|126140|126030|126105|125990|0
1721822480000|2024-07-24 12:01:20|126135|126025|126120|126005|126140|126025|126105|125990|0
1721822490000|2024-07-24 12:01:30|126135|126020|126135|126020|126150|126035|126105|125990|0
1721822500000|2024-07-24 12:01:40|126130|126010|126150|126035|126160|126045|126115|126000|0
1721822510000|2024-07-24 12:01:50|126145|126030|126110|125995|126150|126035|126110|125995|0
1721822520000|2024-07-24 12:02:00|126115|126000|126130|126020|126135|126020|126110|125995|0
1721822530000|2024-07-24 12:02:10|126140|126025|126150|126035|126155|126040|126135|126020|0
1721822540000|2024-07-24 12:02:20|126145|126030|126150|126035|126160|126045|126130|126020|0
1721822550000|2024-07-24 12:02:30|126160|126030|126140|126030|126165|126050|126135|126020|0
1721822560000|2024-07-24 12:02:40|126150|126035|126165|126050|126170|126055|126150|126035|0
1721822570000|2024-07-24 12:02:50|126170|126055|126165|126050|126170|126055|126145|126035|0
1721822580000|2024-07-24 12:03:00|126160|126055|126165|126050|126170|126060|126155|126050|0
1721822590000|2024-07-24 12:03:10|126160|126040|126165|126050|126180|126070|126150|126030|0
1721822600000|2024-07-24 12:03:20|126180|126070|126160|126045|126190|126075|126155|126045|0
1721822610000|2024-07-24 12:03:30|126155|126040|126175|126060|126180|126065|126145|126035|0
1721822620000|2024-07-24 12:03:40|126180|126065|126175|126060|126180|126065|126160|126045|0
1721822630000|2024-07-24 12:03:50|126170|126055|126175|126060|126180|126065|126170|126055|0
1721822640000|2024-07-24 12:04:00|126170|126055|126175|126065|126175|126065|126155|126040|0
1721822650000|2024-07-24 12:04:10|126170|126060|126185|126070|126190|126080|126170|126055|0
1721822660000|2024-07-24 12:04:20|126180|126075|126225|126110|126225|126115|126175|126075|0
1721822670000|2024-07-24 12:04:30|126220|126115|126230|126115|126230|126115|126215|126100|0
1721822680000|2024-07-24 12:04:40|126225|126110|126210|126095|126225|126115|126200|126090|0
1721822690000|2024-07-24 12:04:50|126205|126090|126165|126050|126205|126095|126165|126050|0
1721822700000|2024-07-24 12:05:00|126170|126055|126160|126050|126175|126065|126150|126035|0
1721822710000|2024-07-24 12:05:10|126155|126040|126170|126060|126175|126065|126150|126040|0
1721822720000|2024-07-24 12:05:20|126175|126050|126185|126070|126185|126070|126160|126050|0
1721822730000|2024-07-24 12:05:30|126180|126065|126170|126055|126180|126065|126170|126055|0
1721822740000|2024-07-24 12:05:40|126165|126060|126140|126025|126175|126065|126135|126025|0
1721822750000|2024-07-24 12:05:50|126135|126030|126150|126035|126155|126045|126135|126025|0
1721822760000|2024-07-24 12:06:00|126145|126030|126120|126005|126150|126040|126120|126005|0
1721822770000|2024-07-24 12:06:10|126125|126010|126160|126045|126165|126055|126120|126010|0
1721822780000|2024-07-24 12:06:20|126155|126050|126160|126045|126170|126055|126150|126035|0
1721822790000|2024-07-24 12:06:30|126165|126050|126190|126075|126190|126085|126160|126050|0
1721822800000|2024-07-24 12:06:40|126185|126070|126205|126090|126205|126095|126180|126070|0
1721822810000|2024-07-24 12:06:50|126210|126095|126225|126115|126225|126115|126210|126090|0
1721822820000|2024-07-24 12:07:00|126205|126095|126210|126095|126225|126115|126205|126090|0
1721822830000|2024-07-24 12:07:10|126205|126090|126185|126070|126225|126110|126180|126065|0
1721822840000|2024-07-24 12:07:20|126180|126065|126190|126075|126200|126090|126180|126065|0
1721822850000|2024-07-24 12:07:30|126185|126080|126215|126100|126215|126100|126175|126060|0
1721822860000|2024-07-24 12:07:40|126205|126105|126210|126100|126210|126105|126190|126075|0
1721822870000|2024-07-24 12:07:50|126215|126105|126210|126095|126215|126105|126205|126090|0
1721822880000|2024-07-24 12:08:00|126205|126090|126200|126085|126215|126100|126195|126080|0
1721822890000|2024-07-24 12:08:10|126205|126090|126195|126080|126205|126095|126190|126080|0
1721822900000|2024-07-24 12:08:20|126190|126075|126215|126100|126215|126100|126190|126075|0
1721822910000|2024-07-24 12:08:30|126210|126105|126215|126100|126215|126105|126210|126095|0
1721822920000|2024-07-24 12:08:40|126210|126105|126210|126100|126225|126110|126210|126100|0
1721822930000|2024-07-24 12:08:50|126205|126095|126210|126100|126210|126100|126180|126075|0
1721822940000|2024-07-24 12:09:00|126205|126095|126195|126080|126205|126095|126175|126060|0
1721822950000|2024-07-24 12:09:10|126190|126085|126175|126060|126195|126085|126175|126060|0
1721822960000|2024-07-24 12:09:20|126180|126065|126185|126070|126185|126070|126160|126050|0
1721822970000|2024-07-24 12:09:30|126180|126075|126180|126070|126185|126075|126175|126065|0
1721822980000|2024-07-24 12:09:40|126185|126065|126190|126075|126190|126080|126180|126065|0
1721822990000|2024-07-24 12:09:50|126195|126080|126200|126085|126200|126090|126190|126080|0
1721823000000|2024-07-24 12:10:00|126195|126090|126185|126070|126200|126090|126180|126070|0
1721823010000|2024-07-24 12:10:10|126190|126075|126190|126075|126190|126080|126180|126070|0
1721823020000|2024-07-24 12:10:20|126185|126065|126185|126070|126195|126080|126175|126065|0
1721823030000|2024-07-24 12:10:30|126180|126065|126180|126065|126185|126075|126180|126065|0
1721823040000|2024-07-24 12:10:40|126175|126070|126185|126075|126190|126080|126165|126055|0
1721823050000|2024-07-24 12:10:50|126190|126070|126190|126080|126190|126080|126180|126070|0
1721823060000|2024-07-24 12:11:00|126195|126085|126175|126060|126195|126085|126170|126060|0
1721823070000|2024-07-24 12:11:10|126180|126065|126180|126070|126190|126075|126175|126060|0
1721823080000|2024-07-24 12:11:20|126185|126065|126185|126070|126195|126080|126180|126065|0
1721823090000|2024-07-24 12:11:30|126180|126075|126195|126080|126195|126085|126180|126070|0
1721823100000|2024-07-24 12:11:40|126205|126085|126200|126085|126205|126090|126200|126080|0
1721823110000|2024-07-24 12:11:50|126195|126075|126200|126085|126210|126100|126185|126075|0
1721823120000|2024-07-24 12:12:00|126195|126080|126230|126115|126230|126120|126195|126080|0
1721823130000|2024-07-24 12:12:10|126225|126120|126235|126120|126240|126125|126225|126115|0
1721823140000|2024-07-24 12:12:20|126240|126125|126230|126120|126240|126130|126225|126115|0
1721823150000|2024-07-24 12:12:30|126235|126125|126230|126120|126235|126125|126230|126120|0
1721823160000|2024-07-24 12:12:40|126235|126125|126230|126120|126240|126125|126220|126110|0
1721823170000|2024-07-24 12:12:50|126235|126115|126230|126120|126235|126125|126225|126115|0
1721823180000|2024-07-24 12:13:00|126235|126125|126240|126130|126245|126135|126220|126110|0
1721823190000|2024-07-24 12:13:10|126245|126125|126235|126120|126245|126130|126230|126120|0
1721823200000|2024-07-24 12:13:20|126240|126125|126235|126120|126240|126125|126230|126115|0
1721823210000|2024-07-24 12:13:30|126230|126125|126235|126125|126240|126125|126230|126120|0
1721823220000|2024-07-24 12:13:40|126240|126130|126245|126130|126250|126135|126240|126130|0
1721823230000|2024-07-24 12:13:50|126240|126125|126225|126115|126245|126130|126220|126110|0
1721823240000|2024-07-24 12:14:00|126230|126120|126230|126120|126230|126120|126225|126115|0
1721823250000|2024-07-24 12:14:10|126235|126115|126235|126125|126240|126125|126225|126110|0
1721823260000|2024-07-24 12:14:20|126240|126120|126240|126130|126245|126130|126235|126120|0
1721823270000|2024-07-24 12:14:30|126235|126125|126240|126125|126245|126130|126235|126120|0
1721823280000|2024-07-24 12:14:40|126235|126130|126240|126130|126240|126130|126235|126125|0
1721823290000|2024-07-24 12:14:50|126245|126135|126240|126125|126245|126135|126235|126120|0
1721823300000|2024-07-24 12:15:00|126235|126130|126245|126130|126255|126145|126230|126125|0
1721823310000|2024-07-24 12:15:10|126240|126125|126240|126125|126240|126130|126235|126125|0
1721823320000|2024-07-24 12:15:20|126235|126130|126235|126120|126240|126130|126230|126120|0
1721823330000|2024-07-24 12:15:30|126230|126115|126245|126130|126245|126135|126225|126115|0
1721823340000|2024-07-24 12:15:40|126240|126135|126245|126130|126245|126135|126240|126130|0
1721823350000|2024-07-24 12:15:50|126240|126135|126240|126125|126245|126135|126240|126125|0
1721823360000|2024-07-24 12:16:00|126235|126120|126230|126115|126235|126125|126215|126105|0
1721823370000|2024-07-24 12:16:10|126235|126120|126225|126110|126235|126125|126220|126110|0
1721823380000|2024-07-24 12:16:20|126220|126115|126200|126085|126225|126115|126195|126085|0
1721823390000|2024-07-24 12:16:30|126195|126070|126180|126065|126195|126075|126165|126055|0
1721823400000|2024-07-24 12:16:40|126175|126060|126180|126065|126190|126080|126175|126060|0
1721823410000|2024-07-24 12:16:50|126175|126060|126165|126055|126175|126065|126160|126050|0
1721823420000|2024-07-24 12:17:00|126170|126060|126165|126050|126175|126065|126165|126050|0
1721823430000|2024-07-24 12:17:10|126160|126055|126150|126035|126165|126055|126145|126035|0
1721823440000|2024-07-24 12:17:20|126145|126030|126160|126045|126160|126045|126145|126030|0
1721823450000|2024-07-24 12:17:30|126155|126055|126160|126050|126180|126065|126155|126050|0
1721823460000|2024-07-24 12:17:40|126165|126045|126155|126045|126170|126055|126145|126035|0
1721823470000|2024-07-24 12:17:50|126150|126040|126150|126040|126155|126045|126145|126040|0
1721823480000|2024-07-24 12:18:00|126155|126045|126125|126010|126155|126045|126125|126010|0
1721823490000|2024-07-24 12:18:10|126130|126015|126130|126015|126135|126020|126125|126010|0
1721823500000|2024-07-24 12:18:20|126135|126020|126140|126030|126140|126030|126130|126015|0
1721823510000|2024-07-24 12:18:30|126145|126025|126170|126060|126175|126060|126125|126015|0
1721823520000|2024-07-24 12:18:40|126175|126055|126175|126065|126180|126065|126170|126055|0
1721823530000|2024-07-24 12:18:50|126170|126060|126225|126110|126225|126110|126170|126060|0
1721823540000|2024-07-24 12:19:00|126220|126115|126220|126110|126225|126115|126215|126105|0
1721823550000|2024-07-24 12:19:10|126215|126100|126215|126105|126215|126105|126200|126090|0
1721823560000|2024-07-24 12:19:20|126210|126100|126190|126080|126215|126100|126185|126070|0
1721823570000|2024-07-24 12:19:30|126195|126085|126190|126080|126195|126085|126180|126070|0
1721823580000|2024-07-24 12:19:40|126195|126075|126195|126085|126205|126095|126185|126075|0
1721823590000|2024-07-24 12:19:50|126200|126090|126180|126070|126205|126095|126180|126070|0
1721823600000|2024-07-24 12:20:00|126185|126075|126185|126070|126190|126075|126180|126065|0
1721823610000|2024-07-24 12:20:10|126190|126075|126185|126070|126190|126075|126180|126065|0
1721823620000|2024-07-24 12:20:20|126180|126075|126180|126070|126190|126080|126180|126065|0
1721823630000|2024-07-24 12:20:30|126185|126065|126160|126050|126185|126070|126160|126050|0
1721823640000|2024-07-24 12:20:40|126165|126055|126185|126070|126185|126070|126155|126045|0
1721823650000|2024-07-24 12:20:50|126180|126075|126195|126080|126200|126090|126180|126075|0
1721823660000|2024-07-24 12:21:00|126200|126090|126180|126070|126200|126090|126180|126065|0
1721823670000|2024-07-24 12:21:10|126185|126075|126180|126065|126190|126080|126175|126065|0
1721823680000|2024-07-24 12:21:20|126175|126070|126185|126070|126185|126070|126175|126065|0
1721823690000|2024-07-24 12:21:30|126180|126065|126170|126055|126185|126070|126165|126055|0
1721823700000|2024-07-24 12:21:40|126175|126060|126185|126070|126190|126075|126170|126055|0
1721823710000|2024-07-24 12:21:50|126180|126075|126190|126075|126190|126080|126180|126070|0
1721823720000|2024-07-24 12:22:00|126200|126080|126200|126090|126205|126095|126195|126080|0
1721823730000|2024-07-24 12:22:10|126205|126085|126200|126085|126205|126090|126195|126085|0
1721823740000|2024-07-24 12:22:20|126195|126090|126210|126100|126210|126100|126190|126085|0
1721823750000|2024-07-24 12:22:30|126205|126095|126215|126100|126215|126105|126205|126090|0
1721823760000|2024-07-24 12:22:40|126210|126095|126210|126095|126215|126105|126200|126090|0
1721823770000|2024-07-24 12:22:50|126205|126100|126205|126090|126215|126100|126195|126080|0
1721823780000|2024-07-24 12:23:00|126200|126095|126190|126075|126200|126095|126190|126075|0
1721823790000|2024-07-24 12:23:10|126185|126080|126185|126075|126190|126080|126180|126070|0
1721823800000|2024-07-24 12:23:20|126190|126070|126195|126080|126195|126080|126180|126070|0
1721823810000|2024-07-24 12:23:30|126190|126075|126185|126070|126195|126080|126185|126070|0
1721823820000|2024-07-24 12:23:40|126180|126075|126185|126070|126190|126080|126180|126070|0
1721823830000|2024-07-24 12:23:50|126180|126060|126160|126045|126185|126060|126155|126045|0
1721823840000|2024-07-24 12:24:00|126155|126050|126170|126055|126170|126060|126150|126040|0
1721823850000|2024-07-24 12:24:10|126165|126040|126140|126030|126165|126040|126130|126020|0
1721823860000|2024-07-24 12:24:20|126145|126035|126145|126035|126150|126040|126145|126035|0
1721823870000|2024-07-24 12:24:30|126150|126030|126145|126035|126150|126035|126135|126025|0
1721823880000|2024-07-24 12:24:40|126150|126040|126145|126030|126150|126040|126140|126025|0
1721823890000|2024-07-24 12:24:50|126150|126035|126160|126045|126160|126050|126145|126030|0
1721823900000|2024-07-24 12:25:00|126155|126040|126145|126035|126160|126040|126140|126035|0
1721823910000|2024-07-24 12:25:10|126150|126040|126160|126045|126160|126045|126150|126040|0
1721823920000|2024-07-24 12:25:20|126155|126050|126170|126060|126170|126060|126155|126050|0
1721823930000|2024-07-24 12:25:30|126165|126055|126160|126050|126170|126055|126160|126045|0
1721823940000|2024-07-24 12:25:40|126165|126045|126150|126035|126165|126050|126150|126035|0
1721823950000|2024-07-24 12:25:50|126145|126040|126150|126035|126150|126040|126140|126035|0
1721823960000|2024-07-24 12:26:00|126145|126040|126140|126030|126145|126040|126130|126020|0
1721823970000|2024-07-24 12:26:10|126145|126035|126145|126030|126155|126045|126140|126030|0
1721823980000|2024-07-24 12:26:20|126140|126035|126100|125995|126145|126035|126100|125995|0
1721823990000|2024-07-24 12:26:30|126105|126000|126095|125985|126110|126000|126095|125985|0
1721824000000|2024-07-24 12:26:40|126100|125990|126110|125995|126110|126000|126100|125985|0
1721824010000|2024-07-24 12:26:50|126105|125990|126100|125985|126110|125995|126095|125985|0
1721824020000|2024-07-24 12:27:00|126095|125990|126130|126020|126130|126020|126095|125990|0
1721824030000|2024-07-24 12:27:10|126125|126015|126110|125995|126130|126020|126095|125985|0
1721824040000|2024-07-24 12:27:20|126105|126000|126125|126015|126130|126025|126105|125995|0
1721824050000|2024-07-24 12:27:30|126120|126010|126115|126005|126135|126020|126115|126005|0
1721824060000|2024-07-24 12:27:40|126110|126000|126100|125990|126110|126005|126100|125990|0
1721824070000|2024-07-24 12:27:50|126105|125995|126100|125990|126105|125995|126090|125980|0
1721824080000|2024-07-24 12:28:00|126105|125995|126115|126000|126115|126005|126105|125990|0
1721824090000|2024-07-24 12:28:10|126120|126005|126130|126020|126130|126020|126115|126000|0
1721824100000|2024-07-24 12:28:20|126135|126015|126135|126020|126135|126025|126120|126015|0
1721824110000|2024-07-24 12:28:30|126130|126025|126125|126010|126130|126025|126120|126010|0
1721824120000|2024-07-24 12:28:40|126120|126005|126110|125995|126125|126015|126105|125990|0
1721824130000|2024-07-24 12:28:50|126105|126000|126105|125995|126110|126000|126100|125990|0
1721824140000|2024-07-24 12:29:00|126110|125990|126090|125980|126110|126000|126085|125975|0
1721824150000|2024-07-24 12:29:10|126085|125975|126090|125975|126100|125990|126080|125970|0
1721824160000|2024-07-24 12:29:20|126085|125980|126090|125975|126095|125985|126085|125975|0
1721824170000|2024-07-24 12:29:30|126085|125970|126095|125980|126095|125985|126085|125970|0
1721824180000|2024-07-24 12:29:40|126100|125985|126115|126000|126115|126000|126095|125980|0
1721824190000|2024-07-24 12:29:50|126120|126005|126125|126020|126130|126020|126120|126005|0
1721824200000|2024-07-24 12:30:00|126130|126030|126140|126025|126150|126040|126130|126025|0
1721824210000|2024-07-24 12:30:10|126130|126030|126130|126020|126140|126030|126125|126015|0
1721824220000|2024-07-24 12:30:20|126125|126015|126130|126020|126130|126020|126120|126010|0
1721824230000|2024-07-24 12:30:30|126135|126015|126140|126025|126145|126035|126130|126015|0
1721824240000|2024-07-24 12:30:40|126135|126030|126140|126030|126145|126035|126130|126020|0
1721824250000|2024-07-24 12:30:50|126135|126025|126155|126040|126155|126040|126135|126020|0
1721824260000|2024-07-24 12:31:00|126165|126050|126160|126045|126170|126055|126155|126045|0
1721824270000|2024-07-24 12:31:10|126155|126050|126140|126030|126155|126050|126140|126025|0
1721824280000|2024-07-24 12:31:20|126135|126035|126140|126030|126140|126035|126130|126025|0
1721824290000|2024-07-24 12:31:30|126145|126025|126140|126025|126155|126040|126140|126025|0
1721824300000|2024-07-24 12:31:40|126135|126030|126140|126025|126140|126030|126135|126025|0
1721824310000|2024-07-24 12:31:50|126135|126030|126160|126050|126165|126050|126135|126025|0
1721824320000|2024-07-24 12:32:00|126165|126055|126165|126055|126170|126055|126155|126045|0
1721824330000|2024-07-24 12:32:10|126170|126050|126160|126050|126170|126050|126160|126050|0
1721824340000|2024-07-24 12:32:20|126155|126045|126160|126045|126170|126060|126155|126045|0
1721824350000|2024-07-24 12:32:30|126155|126040|126145|126035|126155|126045|126140|126035|0
1721824360000|2024-07-24 12:32:40|126140|126030|126140|126030|126140|126030|126130|126020|0
1721824370000|2024-07-24 12:32:50|126145|126025|126155|126045|126155|126045|126130|126020|0
1721824380000|2024-07-24 12:33:00|126150|126040|126130|126020|126155|126045|126125|126020|0
1721824390000|2024-07-24 12:33:10|126135|126025|126145|126030|126145|126030|126130|126020|0
1721824400000|2024-07-24 12:33:20|126140|126025|126145|126030|126145|126035|126130|126020|0
1721824410000|2024-07-24 12:33:30|126150|126035|126155|126045|126155|126045|126145|126035|0
1721824420000|2024-07-24 12:33:40|126160|126050|126160|126045|126165|126050|126155|126045|0
1721824430000|2024-07-24 12:33:50|126155|126050|126165|126050|126165|126055|126150|126040|0
1721824440000|2024-07-24 12:34:00|126160|126055|126175|126065|126175|126065|126155|126045|0
1721824450000|2024-07-24 12:34:10|126170|126055|126140|126030|126170|126060|126140|126030|0
1721824460000|2024-07-24 12:34:20|126145|126035|126140|126035|126145|126035|126135|126030|0
1721824470000|2024-07-24 12:34:30|126135|126030|126140|126025|126145|126035|126130|126025|0
1721824480000|2024-07-24 12:34:40|126135|126020|126130|126015|126135|126030|126125|126010|0
1721824490000|2024-07-24 12:34:50|126125|126020|126130|126020|126135|126025|126125|126015|0
1721824500000|2024-07-24 12:35:00|126140|126025|126165|126055|126165|126055|126135|126015|0
1721824510000|2024-07-24 12:35:10|126160|126050|126160|126055|126165|126055|126160|126050|0
1721824520000|2024-07-24 12:35:20|126165|126050|126160|126050|126165|126055|126155|126050|0
1721824530000|2024-07-24 12:35:30|126155|126045|126145|126040|126155|126045|126145|126035|0
1721824540000|2024-07-24 12:35:40|126150|126035|126150|126040|126160|126050|126145|126030|0
1721824550000|2024-07-24 12:35:50|126145|126035|126150|126040|126150|126040|126145|126030|0
1721824560000|2024-07-24 12:36:00|126145|126035|126135|126025|126155|126045|126135|126025|0
1721824570000|2024-07-24 12:36:10|126130|126030|126140|126025|126140|126030|126130|126025|0
1721824580000|2024-07-24 12:36:20|126135|126030|126140|126030|126140|126030|126130|126025|0
1721824590000|2024-07-24 12:36:30|126135|126025|126135|126025|126135|126030|126130|126025|0
1721824600000|2024-07-24 12:36:40|126130|126030|126135|126025|126140|126030|126130|126020|0
1721824610000|2024-07-24 12:36:50|126130|126020|126135|126025|126135|126025|126130|126020|0
1721824620000|2024-07-24 12:37:00|126140|126020|126120|126010|126140|126025|126120|126010|0
1721824630000|2024-07-24 12:37:10|126125|126005|126125|126010|126125|126010|126120|126005|0
1721824640000|2024-07-24 12:37:20|126120|126015|126125|126010|126125|126015|126120|126010|0
1721824650000|2024-07-24 12:37:30|126120|126015|126125|126010|126125|126015|126120|126010|0
1721824660000|2024-07-24 12:37:40|126120|126015|126125|126015|126130|126015|126120|126010|0
1721824670000|2024-07-24 12:37:50|126130|126010|126110|125995|126130|126010|126105|125995|0
1721824680000|2024-07-24 12:38:00|126105|125990|126095|125985|126105|125990|126085|125975|0
1721824690000|2024-07-24 12:38:10|126090|125980|126095|125985|126110|125995|126090|125980|0
1721824700000|2024-07-24 12:38:20|126090|125980|126095|125980|126095|125985|126090|125975|0
1721824710000|2024-07-24 12:38:30|126090|125985|126105|125990|126110|126000|126085|125975|0
1721824720000|2024-07-24 12:38:40|126110|125995|126110|126005|126110|126005|126105|125990|0
1721824730000|2024-07-24 12:38:50|126115|126000|126120|126010|126120|126010|126115|126000|0
1721824740000|2024-07-24 12:39:00|126115|126005|126115|126000|126130|126020|126110|126000|0
1721824750000|2024-07-24 12:39:10|126110|125995|126110|126000|126115|126000|126105|125995|0
1721824760000|2024-07-24 12:39:20|126115|125995|126120|126010|126120|126010|126115|125995|0
1721824770000|2024-07-24 12:39:30|126125|126005|126110|125995|126125|126005|126105|125990|0
1721824780000|2024-07-24 12:39:40|126105|125990|126105|125990|126105|125995|126100|125990|0
1721824790000|2024-07-24 12:39:50|126110|125995|126110|125995|126110|126000|126105|125990|0
1721824800000|2024-07-24 12:40:00|126105|125990|126100|125990|126105|125990|126095|125990|0
1721824810000|2024-07-24 12:40:10|126095|125980|126090|125975|126100|125980|126085|125970|0
1721824820000|2024-07-24 12:40:20|126095|125980|126095|125985|126100|125990|126095|125975|0
1721824830000|2024-07-24 12:40:30|126100|125990|126100|125985|126100|125990|126100|125985|0
1721824840000|2024-07-24 12:40:40|126095|125990|126105|125990|126105|125995|126095|125985|0
1721824850000|2024-07-24 12:40:50|126110|125995|126125|126010|126125|126015|126110|125990|0
1721824860000|2024-07-24 12:41:00|126120|126015|126125|126015|126130|126020|126120|126010|0
1721824870000|2024-07-24 12:41:10|126120|126010|126125|126010|126125|126015|126115|126005|0
1721824880000|2024-07-24 12:41:20|126120|126005|126120|126010|126125|126010|126115|126005|0
1721824890000|2024-07-24 12:41:30|126115|126005|126125|126010|126125|126010|126115|126005|0
1721824900000|2024-07-24 12:41:40|126130|126015|126130|126020|126130|126020|126130|126010|0
1721824910000|2024-07-24 12:41:50|126125|126015|126120|126010|126125|126015|126115|126010|0
1721824920000|2024-07-24 12:42:00|126115|126005|126110|125995|126115|126005|126100|125985|0
1721824930000|2024-07-24 12:42:10|126115|126000|126110|126000|126120|126010|126110|125995|0
1721824940000|2024-07-24 12:42:20|126115|126005|126110|125995|126120|126010|126105|125995|0
1721824950000|2024-07-24 12:42:30|126105|126000|126110|125995|126115|126005|126105|125995|0
1721824960000|2024-07-24 12:42:40|126105|126000|126085|125970|126110|126005|126080|125970|0
1721824970000|2024-07-24 12:42:50|126080|125975|126085|125970|126085|125975|126080|125970|0
1721824980000|2024-07-24 12:43:00|126080|125965|126085|125975|126085|125980|126070|125960|0
1721824990000|2024-07-24 12:43:10|126080|125970|126085|125975|126085|125980|126080|125965|0
1721825000000|2024-07-24 12:43:20|126090|125980|126100|125995|126100|125995|126090|125975|0
1721825010000|2024-07-24 12:43:30|126090|125990|126105|125995|126105|125995|126085|125975|0
1721825020000|2024-07-24 12:43:40|126100|125990|126100|125995|126105|125995|126095|125985|0
1721825030000|2024-07-24 12:43:50|126105|125990|126105|125995|126115|126005|126100|125990|0
1721825040000|2024-07-24 12:44:00|126115|126005|126110|126005|126120|126010|126110|126005|0
1721825050000|2024-07-24 12:44:10|126115|126010|126115|126005|126120|126010|126110|126005|0
1721825060000|2024-07-24 12:44:20|126120|126010|126125|126015|126130|126015|126110|126005|0
1721825070000|2024-07-24 12:44:30|126130|126010|126120|126005|126130|126015|126115|126005|0
1721825080000|2024-07-24 12:44:40|126115|126000|126120|126010|126120|126010|126110|126000|0
1721825090000|2024-07-24 12:44:50|126115|126015|126110|126005|126125|126015|126110|126005|0
1721825100000|2024-07-24 12:45:00|126115|126000|126125|126010|126125|126015|126105|125995|0
1721825110000|2024-07-24 12:45:10|126120|126005|126110|126000|126125|126010|126110|126000|0
1721825120000|2024-07-24 12:45:20|126115|125995|126110|126000|126115|126000|126100|125985|0
1721825130000|2024-07-24 12:45:30|126115|126005|126105|125995|126115|126005|126105|125990|0
1721825140000|2024-07-24 12:45:40|126110|125990|126100|125990|126115|126000|126100|125990|0
1721825150000|2024-07-24 12:45:50|126105|125985|126105|125990|126105|125990|126100|125985|0
1721825160000|2024-07-24 12:46:00|126100|125995|126105|125990|126110|125995|126100|125990|0
1721825170000|2024-07-24 12:46:10|126100|125995|126110|125995|126115|126000|126100|125995|0
1721825180000|2024-07-24 12:46:20|126105|126000|126115|126005|126120|126005|126105|125995|0
1721825190000|2024-07-24 12:46:30|126110|126010|126120|126005|126120|126010|126110|126005|0
1721825200000|2024-07-24 12:46:40|126115|126010|126135|126020|126135|126020|126115|126010|0
1721825210000|2024-07-24 12:46:50|126130|126015|126130|126015|126135|126015|126125|126015|0
1721825220000|2024-07-24 12:47:00|126125|126020|126135|126020|126135|126020|126125|126020|0
1721825230000|2024-07-24 12:47:10|126130|126025|126110|126005|126135|126025|126110|126000|0
1721825240000|2024-07-24 12:47:20|126115|126000|126125|126010|126125|126015|126115|126000|0
1721825250000|2024-07-24 12:47:30|126120|126015|126125|126015|126125|126020|126120|126010|0
1721825260000|2024-07-24 12:47:40|126130|126020|126130|126020|126130|126020|126120|126015|0
1721825270000|2024-07-24 12:47:50|126135|126025|126120|126010|126135|126025|126120|126010|0
1721825280000|2024-07-24 12:48:00|126125|126015|126125|126015|126130|126015|126120|126010|0
1721825290000|2024-07-24 12:48:10|126130|126020|126130|126015|126135|126020|126125|126015|0
1721825300000|2024-07-24 12:48:20|126125|126020|126130|126020|126135|126025|126125|126020|0
1721825310000|2024-07-24 12:48:30|126125|126015|126105|125995|126125|126015|126105|125995|0
1721825320000|2024-07-24 12:48:40|126110|125990|126115|126005|126125|126010|126110|125990|0
1721825330000|2024-07-24 12:48:50|126120|126010|126125|126015|126125|126020|126120|126010|0
1721825340000|2024-07-24 12:49:00|126135|126020|126130|126020|126135|126020|126125|126015|0
1721825350000|2024-07-24 12:49:10|126135|126025|126140|126030|126145|126035|126130|126025|0
1721825360000|2024-07-24 12:49:20|126145|126035|126140|126030|126145|126035|126140|126030|0
1721825370000|2024-07-24 12:49:30|126145|126035|126140|126030|126145|126035|126140|126030|0
1721825380000|2024-07-24 12:49:40|126145|126035|126150|126040|126155|126045|126140|126030|0
1721825390000|2024-07-24 12:49:50|126155|126045|126155|126045|126160|126045|126150|126040|0
1721825400000|2024-07-24 12:50:00|126160|126050|126175|126065|126180|126070|126155|126045|0
1721825410000|2024-07-24 12:50:10|126170|126070|126180|126065|126185|126075|126170|126065|0
1721825420000|2024-07-24 12:50:20|126175|126070|126175|126065|126185|126080|126170|126060|0
1721825430000|2024-07-24 12:50:30|126180|126070|126185|126075|126190|126080|126180|126070|0
1721825440000|2024-07-24 12:50:40|126190|126080|126190|126075|126190|126080|126185|126075|0
1721825450000|2024-07-24 12:50:50|126185|126080|126175|126060|126190|126080|126170|126055|0
1721825460000|2024-07-24 12:51:00|126170|126065|126175|126065|126175|126065|126165|126060|0
1721825470000|2024-07-24 12:51:10|126170|126070|126180|126070|126180|126070|126170|126060|0
1721825480000|2024-07-24 12:51:20|126185|126075|126180|126070|126185|126075|126180|126070|0
1721825490000|2024-07-24 12:51:30|126175|126075|126185|126075|126185|126080|126175|126065|0
1721825500000|2024-07-24 12:51:40|126190|126080|126200|126090|126200|126095|126190|126075|0
1721825510000|2024-07-24 12:51:50|126195|126085|126200|126090|126205|126095|126195|126080|0
1721825520000|2024-07-24 12:52:00|126205|126095|126200|126090|126210|126100|126200|126090|0
1721825530000|2024-07-24 12:52:10|126205|126095|126210|126105|126215|126105|126205|126090|0
1721825540000|2024-07-24 12:52:20|126215|126110|126215|126105|126225|126115|126215|126105|0
1721825550000|2024-07-24 12:52:30|126220|126110|126215|126105|126220|126110|126215|126105|0
1721825560000|2024-07-24 12:52:40|126210|126110|126215|126105|126215|126110|126205|126095|0
1721825570000|2024-07-24 12:52:50|126210|126100|126205|126095|126215|126105|126205|126095|0
1721825580000|2024-07-24 12:53:00|126210|126090|126190|126080|126210|126090|126185|126075|0
1721825590000|2024-07-24 12:53:10|126195|126075|126195|126080|126195|126085|126190|126075|0
1721825600000|2024-07-24 12:53:20|126190|126075|126195|126085|126200|126085|126185|126070|0
1721825610000|2024-07-24 12:53:30|126190|126080|126190|126080|126195|126085|126190|126075|0
1721825620000|2024-07-24 12:53:40|126185|126075|126195|126080|126195|126085|126185|126075|0
1721825630000|2024-07-24 12:53:50|126190|126085|126185|126075|126195|126085|126185|126075|0
1721825640000|2024-07-24 12:54:00|126180|126070|126180|126070|126180|126070|126180|126065|0
1721825650000|2024-07-24 12:54:10|126185|126065|126190|126075|126200|126090|126185|126065|0
1721825660000|2024-07-24 12:54:20|126205|126080|126200|126085|126205|126095|126195|126075|0
1721825670000|2024-07-24 12:54:30|126205|126090|126205|126090|126205|126095|126200|126090|0
1721825680000|2024-07-24 12:54:40|126200|126095|126195|126085|126200|126095|126190|126085|0
1721825690000|2024-07-24 12:54:50|126205|126090|126195|126085|126205|126100|126195|126085|0
1721825700000|2024-07-24 12:55:00|126190|126090|126210|126095|126210|126100|126190|126085|0
1721825710000|2024-07-24 12:55:10|126205|126090|126195|126085|126210|126090|126195|126080|0
1721825720000|2024-07-24 12:55:20|126200|126090|126205|126090|126205|126095|126195|126085|0
1721825730000|2024-07-24 12:55:30|126200|126095|126220|126105|126220|126110|126195|126090|0
1721825740000|2024-07-24 12:55:40|126215|126110|126220|126110|126225|126110|126215|126105|0
1721825750000|2024-07-24 12:55:50|126225|126120|126230|126115|126230|126120|126220|126110|0
1721825760000|2024-07-24 12:56:00|126225|126120|126245|126130|126245|126135|126225|126110|0
1721825770000|2024-07-24 12:56:10|126250|126135|126300|126190|126300|126190|126245|126130|0
1721825780000|2024-07-24 12:56:20|126295|126185|126295|126180|126300|126190|126290|126180|0
1721825790000|2024-07-24 12:56:30|126290|126185|126300|126190|126300|126190|126285|126170|0
1721825800000|2024-07-24 12:56:40|126305|126195|126295|126180|126305|126195|126290|126180|0
1721825810000|2024-07-24 12:56:50|126290|126185|126325|126210|126325|126210|126290|126185|0
1721825820000|2024-07-24 12:57:00|126320|126215|126345|126235|126350|126235|126320|126210|0
1721825830000|2024-07-24 12:57:10|126350|126240|126360|126245|126360|126245|126350|126235|0
1721825840000|2024-07-24 12:57:20|126355|126240|126340|126230|126360|126245|126340|126230|0
1721825850000|2024-07-24 12:57:30|126345|126225|126325|126220|126345|126225|126325|126215|0
1721825860000|2024-07-24 12:57:40|126330|126225|126325|126210|126340|126225|126315|126205|0
1721825870000|2024-07-24 12:57:50|126320|126215|126315|126205|126320|126215|126310|126200|0
1721825880000|2024-07-24 12:58:00|126310|126200|126320|126210|126330|126220|126310|126200|0
1721825890000|2024-07-24 12:58:10|126325|126205|126305|126190|126325|126205|126295|126185|0
1721825900000|2024-07-24 12:58:20|126300|126210|126310|126195|126320|126210|126300|126190|0
1721825910000|2024-07-24 12:58:30|126305|126190|126320|126210|126325|126215|126305|126190|0
1721825920000|2024-07-24 12:58:40|126325|126205|126305|126190|126325|126210|126305|126190|0
1721825930000|2024-07-24 12:58:50|126300|126195|126300|126190|126305|126195|126300|126190|0
1721825940000|2024-07-24 12:59:00|126295|126185|126300|126190|126300|126190|126295|126185|0
1721825950000|2024-07-24 12:59:10|126305|126185|126315|126200|126315|126205|126300|126185|0
1721825960000|2024-07-24 12:59:20|126310|126195|126290|126175|126310|126200|126290|126175|0
1721825970000|2024-07-24 12:59:30|126285|126180|126290|126180|126290|126185|126285|126175|0
1721825980000|2024-07-24 12:59:40||126185||126180||126185||126180|0
1721825990000|2024-07-24 12:59:50|126285|126185|126290|126180|126290|126185|126280|126175|0
1721826000000|2024-07-24 13:00:00|126300|126175|126290|126175|126310|126195|126280|126170|0
1721826010000|2024-07-24 13:00:10|126285|126180|126280|126170|126295|126185|126280|126170|0
1721826020000|2024-07-24 13:00:20|126275|126165|126275|126160|126275|126165|126260|126150|0
1721826030000|2024-07-24 13:00:30|126270|126165|126270|126160|126270|126165|126260|126150|0
1721826040000|2024-07-24 13:00:40|126265|126155|126275|126165|126275|126165|126255|126140|0
1721826050000|2024-07-24 13:00:50|126270|126160|126285|126170|126295|126185|126270|126160|0
1721826060000|2024-07-24 13:01:00|126280|126175|126310|126195|126320|126210|126275|126170|0
1721826070000|2024-07-24 13:01:10|126315|126200|126300|126190|126315|126205|126300|126190|0
1721826080000|2024-07-24 13:01:20|126305|126195|126300|126190|126315|126205|126300|126185|0
1721826090000|2024-07-24 13:01:30|126295|126185|126310|126200|126310|126200|126295|126185|0
1721826100000|2024-07-24 13:01:40|126315|126205|126320|126210|126330|126215|126315|126205|0
1721826110000|2024-07-24 13:01:50|126315|126205|126320|126205|126325|126215|126315|126205|0
1721826120000|2024-07-24 13:02:00|126310|126200|126310|126200|126320|126215|126305|126195|0
1721826130000|2024-07-24 13:02:10|126315|126205|126320|126210|126320|126215|126315|126200|0
1721826140000|2024-07-24 13:02:20|126315|126215|126325|126215|126325|126215|126310|126205|0
1721826150000|2024-07-24 13:02:30|126320|126210|126325|126215|126325|126215|126320|126205|0
1721826160000|2024-07-24 13:02:40|126330|126220|126325|126215|126335|126225|126320|126210|0
1721826170000|2024-07-24 13:02:50|126330|126220|126330|126220|126340|126225|126330|126215|0
1721826180000|2024-07-24 13:03:00|126325|126225|126315|126210|126325|126225|126315|126210|0
1721826190000|2024-07-24 13:03:10|126320|126205|126325|126215|126325|126215|126315|126205|0
1721826200000|2024-07-24 13:03:20|126330|126220|126335|126225|126340|126230|126330|126220|0
1721826210000|2024-07-24 13:03:30|126330|126220|126335|126230|126335|126230|126330|126220|0
1721826220000|2024-07-24 13:03:40|126340|126225|126345|126235|126350|126240|126335|126225|0
1721826230000|2024-07-24 13:03:50|126340|126230|126340|126230|126350|126240|126335|126230|0
1721826240000|2024-07-24 13:04:00|126335|126225|126325|126215|126340|126230|126320|126210|0
1721826250000|2024-07-24 13:04:10|126330|126220|126345|126240|126350|126240|126325|126215|0
1721826260000|2024-07-24 13:04:20|126350|126245|126370|126260|126375|126265|126345|126235|0
1721826270000|2024-07-24 13:04:30|126365|126265|126355|126245|126375|126265|126345|126235|0
1721826280000|2024-07-24 13:04:40|126360|126250|126365|126255|126370|126260|126355|126245|0
1721826290000|2024-07-24 13:04:50|126360|126260|126365|126255|126375|126260|126360|126250|0
1721826300000|2024-07-24 13:05:00|126370|126260|126340|126230|126370|126260|126340|126230|0
1721826310000|2024-07-24 13:05:10|126345|126235|126345|126230|126365|126255|126340|126230|0
1721826320000|2024-07-24 13:05:20|126340|126235|126340|126230|126345|126235|126340|126230|0
1721826330000|2024-07-24 13:05:30|126335|126225|126320|126210|126335|126225|126315|126205|0
1721826340000|2024-07-24 13:05:40|126315|126200|126315|126205|126315|126205|126305|126195|0
1721826350000|2024-07-24 13:05:50|126320|126195|126330|126220|126340|126230|126305|126195|0
1721826360000|2024-07-24 13:06:00|126325|126225|126305|126195|126335|126225|126300|126195|0
1721826370000|2024-07-24 13:06:10|126310|126200|126305|126200|126310|126200|126295|126185|0
1721826380000|2024-07-24 13:06:20|126310|126195|126315|126210|126320|126210|126310|126195|0
1721826390000|2024-07-24 13:06:30|126320|126205|126335|126220|126345|126235|126320|126205|0
1721826400000|2024-07-24 13:06:40|126330|126225|126350|126240|126355|126240|126330|126220|0
1721826410000|2024-07-24 13:06:50|126355|126245|126360|126245|126365|126255|126355|126245|0
1721826420000|2024-07-24 13:07:00|126355|126250|126345|126230|126355|126255|126340|126230|0
1721826430000|2024-07-24 13:07:10|126340|126235|126340|126230|126350|126235|126340|126230|0
1721826440000|2024-07-24 13:07:20|126335|126225|126340|126230|126340|126230|126335|126225|0
1721826450000|2024-07-24 13:07:30|126345|126235|126320|126210|126345|126235|126320|126210|0
1721826460000|2024-07-24 13:07:40|126315|126205|126330|126220|126335|126230|126310|126200|0
1721826470000|2024-07-24 13:07:50|126325|126215|126325|126215|126335|126225|126325|126215|0
1721826480000|2024-07-24 13:08:00|126330|126220|126315|126205|126335|126225|126310|126200|0
1721826490000|2024-07-24 13:08:10|126310|126200|126335|126225|126335|126225|126305|126195|0
1721826500000|2024-07-24 13:08:20|126340|126230|126340|126230|126345|126230|126330|126220|0
1721826510000|2024-07-24 13:08:30|126345|126225|126340|126225|126345|126230|126330|126225|0
1721826520000|2024-07-24 13:08:40|126335|126230|126345|126240|126345|126240|126330|126225|0
1721826530000|2024-07-24 13:08:50|126350|126235|126385|126280|126390|126285|126345|126230|0
1721826540000|2024-07-24 13:09:00|126400|126290|126410|126295|126410|126295|126395|126290|0
1721826550000|2024-07-24 13:09:10|126420|126300|126440|126330|126440|126330|126415|126300|0
1721826560000|2024-07-24 13:09:20|126435|126340|126445|126335|126460|126350|126435|126335|0
1721826570000|2024-07-24 13:09:30|126440|126330|126440|126330|126445|126335|126430|126325|0
1721826580000|2024-07-24 13:09:40|126435|126325|126430|126320|126440|126325|126430|126315|0
1721826590000|2024-07-24 13:09:50|126425|126315|126430|126325|126440|126325|126420|126315|0
1721826600000|2024-07-24 13:10:00|126435|126330|126445|126330|126445|126330|126420|126310|0
1721826610000|2024-07-24 13:10:10|126440|126335|126445|126335|126450|126340|126440|126325|0
1721826620000|2024-07-24 13:10:20|126440|126340|126435|126325|126450|126340|126435|126325|0
1721826630000|2024-07-24 13:10:30|126430|126320|126445|126330|126455|126350|126425|126320|0
1721826640000|2024-07-24 13:10:40|126440|126335|126430|126320|126450|126340|126425|126315|0
1721826650000|2024-07-24 13:10:50|126425|126315|126420|126310|126430|126320|126420|126310|0
1721826660000|2024-07-24 13:11:00|126415|126300|126415|126305|126430|126320|126410|126300|0
1721826670000|2024-07-24 13:11:10|126410|126300|126405|126295|126415|126305|126405|126290|0
1721826680000|2024-07-24 13:11:20|126400|126300|126400|126290|126415|126305|126400|126290|0
1721826690000|2024-07-24 13:11:30|126395|126285|126410|126295|126415|126300|126390|126280|0
1721826700000|2024-07-24 13:11:40|126405|126290|126435|126320|126435|126320|126400|126290|0
1721826710000|2024-07-24 13:11:50|126430|126310|126415|126305|126430|126310|126415|126305|0
1721826720000|2024-07-24 13:12:00|126420|126300|126380|126265|126420|126310|126375|126265|0
1721826730000|2024-07-24 13:12:10|126375|126270|126360|126250|126380|126270|126355|126245|0
1721826740000|2024-07-24 13:12:20|126365|126245|126320|126210|126370|126260|126320|126210|0
1721826750000|2024-07-24 13:12:30|126315|126205|126300|126190|126320|126210|126295|126185|0
1721826760000|2024-07-24 13:12:40|126305|126195|126300|126190|126320|126205|126295|126185|0
1721826770000|2024-07-24 13:12:50|126295|126195|126305|126190|126310|126200|126290|126185|0
1721826780000|2024-07-24 13:13:00|126310|126195|126310|126195|126325|126215|126305|126190|0
1721826790000|2024-07-24 13:13:10|126315|126200|126330|126215|126330|126215|126310|126200|0
1721826800000|2024-07-24 13:13:20|126325|126220|126295|126180|126330|126220|126290|126180|0
1721826810000|2024-07-24 13:13:30|126290|126185|126290|126180|126290|126185|126285|126175|0
1721826820000|2024-07-24 13:13:40|126295|126175|126300|126190|126300|126190|126285|126170|0
1721826830000|2024-07-24 13:13:50|126315|126200|126320|126210|126320|126210|126300|126190|0
1721826840000|2024-07-24 13:14:00|126330|126205|126315|126205|126340|126230|126315|126205|0
1721826850000|2024-07-24 13:14:10|126310|126200|126305|126195|126320|126210|126305|126195|0
1721826860000|2024-07-24 13:14:20|126310|126200|126305|126190|126315|126200|126300|126190|0
1721826870000|2024-07-24 13:14:30|126310|126195|126295|126180|126310|126195|126290|126180|0
1721826880000|2024-07-24 13:14:40|126290|126175|126290|126175|126295|126175|126275|126165|0
1721826890000|2024-07-24 13:14:50|126285|126180|126285|126175|126295|126180|126275|126165|0
1721826900000|2024-07-24 13:15:00|126295|126180|126265|126155|126310|126200|126265|126155|0
1721826910000|2024-07-24 13:15:10|126275|126150|126285|126170|126285|126170|126265|126150|0
1721826920000|2024-07-24 13:15:20|126280|126165|126305|126190|126305|126190|126275|126165|0
1721826930000|2024-07-24 13:15:30|126300|126185|126285|126170|126300|126190|126280|126170|0
1721826940000|2024-07-24 13:15:40|126280|126175|126285|126175|126285|126175|126270|126160|0
1721826950000|2024-07-24 13:15:50|126290|126170|126295|126185|126300|126190|126285|126170|0
1721826960000|2024-07-24 13:16:00|126300|126190|126285|126175|126310|126200|126285|126170|0
1721826970000|2024-07-24 13:16:10|126290|126180|126275|126160|126295|126185|126275|126160|0
1721826980000|2024-07-24 13:16:20|126280|126165|126250|126140|126280|126170|126250|126140|0
1721826990000|2024-07-24 13:16:30|126245|126135|126220|126115|126250|126140|126220|126115|0
1721827000000|2024-07-24 13:16:40|126225|126125|126225|126115|126235|126125|126220|126115|0
1721827010000|2024-07-24 13:16:50|126220|126105|126225|126110|126240|126125|126210|126100|0
1721827020000|2024-07-24 13:17:00|126230|126115|126235|126120|126235|126120|126215|126105|0
1721827030000|2024-07-24 13:17:10|126230|126125|126210|126100|126240|126130|126205|126100|0
1721827040000|2024-07-24 13:17:20|126205|126095|126205|126095|126210|126100|126205|126095|0
1721827050000|2024-07-24 13:17:30|126210|126090|126210|126095|126210|126095|126195|126090|0
1721827060000|2024-07-24 13:17:40|126205|126100|126210|126095|126210|126100|126200|126085|0
1721827070000|2024-07-24 13:17:50|126205|126080|126200|126090|126210|126095|126180|126070|0
1721827080000|2024-07-24 13:18:00|126205|126095|126200|126090|126215|126105|126200|126090|0
1721827090000|2024-07-24 13:18:10|126205|126095|126210|126095|126215|126105|126200|126095|0
1721827100000|2024-07-24 13:18:20|126205|126100|126210|126100|126215|126105|126200|126090|0
1721827110000|2024-07-24 13:18:30|126215|126105|126220|126110|126220|126110|126200|126090|0
1721827120000|2024-07-24 13:18:40|126225|126105|126220|126110|126230|126120|126210|126105|0
1721827130000|2024-07-24 13:18:50|126215|126105|126220|126110|126225|126115|126210|126100|0
1721827140000|2024-07-24 13:19:00|126225|126115|126230|126120|126240|126130|126220|126110|0
1721827150000|2024-07-24 13:19:10|126235|126125|126230|126120|126240|126130|126225|126115|0
1721827160000|2024-07-24 13:19:20|126235|126115|126225|126115|126235|126120|126220|126110|0
1721827170000|2024-07-24 13:19:30|126230|126120|126225|126115|126230|126120|126220|126115|0
1721827180000|2024-07-24 13:19:40|126230|126120|126255|126145|126260|126150|126230|126115|0
1721827190000|2024-07-24 13:19:50|126260|126135|126265|126155|126265|126155|126245|126135|0
1721827200000|2024-07-24 13:20:00|126270|126160|126250|126145|126270|126160|126245|126140|0
1721827210000|2024-07-24 13:20:10|126255|126150|126285|126175|126295|126185|126255|126145|0
1721827220000|2024-07-24 13:20:20|126290|126180|126280|126170|126290|126180|126275|126165|0
1721827230000|2024-07-24 13:20:30|126275|126165|126240|126130|126280|126165|126240|126130|0
1721827240000|2024-07-24 13:20:40|126245|126135|126255|126145|126265|126155|126240|126130|0
1721827250000|2024-07-24 13:20:50|126260|126150|126275|126165|126275|126170|126260|126150|0
1721827260000|2024-07-24 13:21:00|126285|126170|126260|126145|126295|126190|126250|126145|0
1721827270000|2024-07-24 13:21:10|126255|126150|126250|126140|126255|126150|126230|126125|0
1721827280000|2024-07-24 13:21:20|126255|126135|126245|126130|126255|126145|126240|126130|0
1721827290000|2024-07-24 13:21:30|126240|126125|126250|126140|126260|126150|126235|126125|0
1721827300000|2024-07-24 13:21:40|126245|126135|126255|126140|126255|126145|126240|126130|0
1721827310000|2024-07-24 13:21:50|126260|126145|126275|126165|126285|126170|126260|126145|0
1721827320000|2024-07-24 13:22:00|126270|126160|126270|126155|126280|126165|126265|126150|0
1721827330000|2024-07-24 13:22:10|126265|126160|126280|126165|126285|126175|126265|126155|0
1721827340000|2024-07-24 13:22:20|126285|126170|126305|126195|126305|126195|126285|126170|0
1721827350000|2024-07-24 13:22:30|126310|126190|126310|126200|126315|126200|126295|126190|0
1721827360000|2024-07-24 13:22:40|126325|126205|126330|126220|126335|126225|126320|126200|0
1721827370000|2024-07-24 13:22:50|126325|126215|126330|126220|126335|126225|126320|126215|0
1721827380000|2024-07-24 13:23:00|126335|126225|126335|126220|126350|126235|126335|126220|0
1721827390000|2024-07-24 13:23:10|126330|126215|126335|126225|126335|126225|126315|126205|0
1721827400000|2024-07-24 13:23:20|126330|126220|126315|126200|126335|126220|126310|126200|0
1721827410000|2024-07-24 13:23:30|126310|126195|126300|126190|126315|126200|126290|126185|0
1721827420000|2024-07-24 13:23:40|126305|126185|126300|126190|126310|126200|126295|126185|0
1721827430000|2024-07-24 13:23:50|126305|126195|126310|126200|126320|126210|126295|126190|0
1721827440000|2024-07-24 13:24:00|126305|126195|126315|126200|126315|126205|126300|126190|0
1721827450000|2024-07-24 13:24:10|126310|126195|126325|126210|126325|126210|126305|126190|0
1721827460000|2024-07-24 13:24:20|126320|126215|126310|126200|126330|126215|126310|126195|0
1721827470000|2024-07-24 13:24:30|126320|126195|126340|126235|126340|126235|126320|126195|0
1721827480000|2024-07-24 13:24:40|126345|126230|126330|126220|126345|126230|126320|126210|0
1721827490000|2024-07-24 13:24:50|126325|126225|126350|126235|126350|126235|126325|126220|0
1721827500000|2024-07-24 13:25:00|126345|126225|126320|126210|126345|126235|126320|126210|0
1721827510000|2024-07-24 13:25:10|126325|126215|126285|126175|126325|126215|126285|126175|0
1721827520000|2024-07-24 13:25:20|126280|126170|126270|126160|126300|126190|126265|126155|0
1721827530000|2024-07-24 13:25:30|126265|126155|126280|126165|126280|126175|126265|126155|0
1721827540000|2024-07-24 13:25:40|126275|126160|126255|126145|126280|126165|126255|126145|0
1721827550000|2024-07-24 13:25:50|126250|126140|126230|126115|126255|126145|126230|126115|0
1721827560000|2024-07-24 13:26:00|126225|126110|126210|126100|126230|126120|126205|126095|0
1721827570000|2024-07-24 13:26:10|126215|126105|126225|126115|126230|126115|126205|126100|0
1721827580000|2024-07-24 13:26:20|126220|126110|126210|126100|126225|126110|126210|126095|0
1721827590000|2024-07-24 13:26:30|126215|126095|126225|126115|126230|126120|126210|126095|0
1721827600000|2024-07-24 13:26:40|126230|126120|126235|126125|126270|126155|126215|126105|0
1721827610000|2024-07-24 13:26:50|126230|126120|126230|126120|126260|126150|126230|126115|0
1721827620000|2024-07-24 13:27:00|126235|126125|126220|126110|126235|126125|126210|126095|0
1721827630000|2024-07-24 13:27:10|126225|126115|126215|126100|126235|126125|126210|126100|0
1721827640000|2024-07-24 13:27:20|126220|126105|126220|126110|126230|126120|126215|126100|0
1721827650000|2024-07-24 13:27:30|126225|126115|126225|126110|126235|126120|126215|126105|0
1721827660000|2024-07-24 13:27:40|126215|126115|126225|126110|126225|126115|126205|126100|0
1721827670000|2024-07-24 13:27:50|126220|126105|126180|126075|126220|126105|126180|126070|0
1721827680000|2024-07-24 13:28:00|126190|126080|126165|126050|126205|126090|126160|126045|0
1721827690000|2024-07-24 13:28:10|126160|126060|126175|126060|126190|126075|126160|126050|0
1721827700000|2024-07-24 13:28:20|126170|126065|126190|126075|126190|126075|126165|126055|0
1721827710000|2024-07-24 13:28:30|126185|126070|126190|126075|126200|126085|126185|126070|0
1721827720000|2024-07-24 13:28:40|126195|126080|126175|126065|126200|126085|126175|126060|0
1721827730000|2024-07-24 13:28:50|126165|126055|126135|126030|126165|126055|126135|126030|0
1721827740000|2024-07-24 13:29:00|126140|126015|126125|126015|126145|126020|126120|126010|0
1721827750000|2024-07-24 13:29:10|126120|126010|126100|125990|126120|126015|126090|125980|0
1721827760000|2024-07-24 13:29:20|126105|125995|126095|125985|126110|125995|126095|125980|0
1721827770000|2024-07-24 13:29:30|126090|125980|126105|125990|126110|126000|126090|125980|0
1721827780000|2024-07-24 13:29:40|126100|125995|126090|125980|126110|125995|126075|125960|0
1721827790000|2024-07-24 13:29:50|126085|125975|126070|125955|126085|125980|126045|125930|0
1721827800000|2024-07-24 13:30:00|126065|125960|126110|126000|126120|126005|126065|125955|0
1721827810000|2024-07-24 13:30:10|126115|126005|126120|126005|126135|126025|126110|126000|0
1721827820000|2024-07-24 13:30:20|126125|126015|126130|126015|126135|126020|126115|126005|0
1721827830000|2024-07-24 13:30:30|126135|126020|126170|126055|126170|126060|126135|126020|0
1721827840000|2024-07-24 13:30:40|126165|126060|126150|126035|126165|126060|126135|126020|0
1721827850000|2024-07-24 13:30:50|126145|126040|126130|126015|126160|126045|126130|126015|0
1721827860000|2024-07-24 13:31:00|126125|126020|126110|126000|126130|126020|126100|125990|0
1721827870000|2024-07-24 13:31:10|126105|125995|126155|126040|126155|126045|126105|125990|0
1721827880000|2024-07-24 13:31:20|126150|126045|126140|126030|126155|126045|126135|126025|0
1721827890000|2024-07-24 13:31:30|126135|126025|126100|125990|126135|126025|126095|125985|0
1721827900000|2024-07-24 13:31:40|126105|125995|126145|126030|126150|126035|126100|125995|0
1721827910000|2024-07-24 13:31:50|126150|126035|126150|126035|126155|126040|126130|126015|0
1721827920000|2024-07-24 13:32:00|126155|126040|126175|126060|126175|126060|126145|126035|0
1721827930000|2024-07-24 13:32:10|126170|126065|126165|126055|126175|126065|126165|126050|0
1721827940000|2024-07-24 13:32:20|126170|126060|126155|126045|126175|126060|126155|126045|0
1721827950000|2024-07-24 13:32:30|126150|126040|126150|126040|126165|126055|126145|126030|0
1721827960000|2024-07-24 13:32:40|126155|126045|126140|126025|126180|126065|126135|126020|0
1721827970000|2024-07-24 13:32:50|126145|126030|126125|126010|126145|126030|126115|126000|0
1721827980000|2024-07-24 13:33:00|126120|126015|126135|126020|126165|126050|126100|125990|0
1721827990000|2024-07-24 13:33:10|126140|126025|126140|126025|126145|126035|126115|126000|0
1721828000000|2024-07-24 13:33:20|126135|126030|126155|126040|126165|126050|126135|126025|0
1721828010000|2024-07-24 13:33:30|126160|126045|126155|126045|126180|126070|126155|126045|0
1721828020000|2024-07-24 13:33:40|126150|126035|126155|126040|126160|126045|126145|126035|0
1721828030000|2024-07-24 13:33:50|126160|126045|126170|126055|126170|126055|126155|126045|0
1721828040000|2024-07-24 13:34:00|126165|126065|126215|126100|126220|126105|126165|126065|0
1721828050000|2024-07-24 13:34:10|126210|126095|126200|126090|126225|126110|126195|126085|0
1721828060000|2024-07-24 13:34:20|126195|126085|126180|126070|126205|126095|126165|126055|0
1721828070000|2024-07-24 13:34:30|126185|126065|126140|126030|126185|126065|126140|126025|0
1721828080000|2024-07-24 13:34:40|126150|126040|126135|126020|126155|126040|126125|126015|0
1721828090000|2024-07-24 13:34:50|126130|126025|126195|126080|126195|126080|126130|126020|0
1721828100000|2024-07-24 13:35:00|126200|126090|126185|126075|126215|126105|126185|126075|0
1721828110000|2024-07-24 13:35:10|126180|126070|126155|126045|126180|126070|126155|126045|0
1721828120000|2024-07-24 13:35:20|126170|126055|126180|126065|126190|126075|126170|126055|0
1721828130000|2024-07-24 13:35:30|126185|126060|126170|126055|126185|126070|126160|126045|0
1721828140000|2024-07-24 13:35:40|126175|126060|126195|126080|126200|126090|126170|126055|0
1721828150000|2024-07-24 13:35:50|126190|126085|126195|126085|126195|126085|126185|126075|0
1721828160000|2024-07-24 13:36:00|126190|126080|126275|126165|126275|126165|126190|126080|0
1721828170000|2024-07-24 13:36:10|126280|126160|126290|126175|126310|126195|126275|126160|0
1721828180000|2024-07-24 13:36:20|126295|126180|126260|126150|126295|126185|126260|126150|0
1721828190000|2024-07-24 13:36:30|126265|126155|126275|126165|126275|126165|126260|126150|0
1721828200000|2024-07-24 13:36:40|126280|126170|126315|126205|126315|126205|126280|126165|0
1721828210000|2024-07-24 13:36:50|126320|126210|126335|126225|126335|126225|126315|126200|0
1721828220000|2024-07-24 13:37:00|126330|126220|126380|126265|126390|126280|126325|126215|0
1721828230000|2024-07-24 13:37:10|126375|126270|126375|126260|126385|126270|126365|126255|0
1721828240000|2024-07-24 13:37:20|126380|126265|126380|126270|126400|126285|126380|126265|0
1721828250000|2024-07-24 13:37:30|126385|126265|126370|126260|126385|126275|126360|126255|0
1721828260000|2024-07-24 13:37:40|126365|126255|126390|126280|126395|126285|126365|126255|0
1721828270000|2024-07-24 13:37:50|126395|126275|126405|126290|126405|126290|126370|126260|0
1721828280000|2024-07-24 13:38:00|126400|126285|126365|126255|126400|126290|126365|126255|0
1721828290000|2024-07-24 13:38:10|126360|126250|126355|126245|126365|126255|126345|126235|0
1721828300000|2024-07-24 13:38:20|126350|126240|126355|126245|126360|126245|126350|126235|0
1721828310000|2024-07-24 13:38:30|126350|126240|126365|126250|126365|126255|126350|126235|0
1721828320000|2024-07-24 13:38:40|126360|126245|126365|126255|126370|126255|126345|126235|0
1721828330000|2024-07-24 13:38:50|126380|126270|126380|126270|126385|126275|126375|126265|0
1721828340000|2024-07-24 13:39:00|126385|126275|126385|126270|126400|126290|126365|126255|0
1721828350000|2024-07-24 13:39:10|126380|126280|126375|126260|126400|126290|126370|126260|0
1721828360000|2024-07-24 13:39:20|126370|126265|126365|126250|126380|126265|126360|126245|0
1721828370000|2024-07-24 13:39:30|126360|126245|126370|126255|126385|126275|126350|126235|0
1721828380000|2024-07-24 13:39:40|126375|126260|126375|126260|126380|126265|126360|126245|0
1721828390000|2024-07-24 13:39:50|126380|126265|126390|126275|126400|126285|126375|126265|0
1721828400000|2024-07-24 13:40:00|126385|126270|126415|126305|126420|126310|126385|126270|0
1721828410000|2024-07-24 13:40:10|126410|126300|126460|126345|126460|126345|126410|126295|0
1721828420000|2024-07-24 13:40:20|126465|126350|126470|126355|126490|126375|126455|126340|0
1721828430000|2024-07-24 13:40:30|126475|126360|126480|126365|126490|126380|126470|126360|0
1721828440000|2024-07-24 13:40:40|126485|126370|126515|126400|126530|126415|126485|126370|0
1721828450000|2024-07-24 13:40:50|126520|126405|126520|126405|126530|126425|126515|126400|0
1721828460000|2024-07-24 13:41:00|126515|126400|126475|126365|126515|126400|126475|126365|0
1721828470000|2024-07-24 13:41:10|126480|126360|126495|126380|126500|126385|126470|126355|0
1721828480000|2024-07-24 13:41:20|126490|126375|126465|126350|126500|126385|126460|126345|0
1721828490000|2024-07-24 13:41:30|126470|126355|126465|126350|126475|126365|126465|126350|0
1721828500000|2024-07-24 13:41:40|126460|126340|126465|126350|126465|126350|126440|126330|0
1721828510000|2024-07-24 13:41:50|126475|126355|126515|126400|126515|126400|126455|126345|0
1721828520000|2024-07-24 13:42:00|126510|126395|126495|126385|126515|126400|126495|126385|0
1721828530000|2024-07-24 13:42:10|126500|126380|126505|126390|126510|126395|126495|126380|0
1721828540000|2024-07-24 13:42:20|126500|126385|126525|126410|126550|126435|126495|126380|0
1721828550000|2024-07-24 13:42:30|126530|126415|126485|126375|126540|126430|126485|126375|0
1721828560000|2024-07-24 13:42:40|126480|126370|126480|126370|126495|126380|126475|126365|0
1721828570000|2024-07-24 13:42:50|126475|126365|126480|126370|126480|126370|126470|126360|0
1721828580000|2024-07-24 13:43:00|126490|126365|126475|126360|126495|126380|126475|126360|0
1721828590000|2024-07-24 13:43:10|126480|126365|126480|126365|126480|126365|126465|126355|0
1721828600000|2024-07-24 13:43:20|126475|126360|126470|126360|126480|126360|126460|126350|0
1721828610000|2024-07-24 13:43:30|126475|126365|126500|126385|126500|126390|126475|126365|0
1721828620000|2024-07-24 13:43:40|126495|126380|126485|126375|126500|126385|126485|126375|0
1721828630000|2024-07-24 13:43:50|126490|126380|126495|126385|126495|126385|126485|126375|0
1721828640000|2024-07-24 13:44:00|126490|126380|126490|126380|126505|126395|126485|126380|0
1721828650000|2024-07-24 13:44:10|126485|126370|126475|126360|126485|126370|126460|126350|0
1721828660000|2024-07-24 13:44:20|126470|126365|126490|126375|126490|126375|126465|126350|0
1721828670000|2024-07-24 13:44:30|126495|126380|126495|126380|126495|126380|126485|126365|0
1721828680000|2024-07-24 13:44:40|126490||126490||126495||126490||0
1721828690000|2024-07-24 13:44:50|126495|126340|126445|126325|126495|126345|126430|126310|0
1721828700000|2024-07-24 13:45:00|126375|126250|126475|126350|126520|126395|126375|126250|0
1721828710000|2024-07-24 13:45:10|126480|126360|126485|126365|126495|126380|126465|126350|0
1721828720000|2024-07-24 13:45:20|126490|126370|126475|126360|126500|126390|126460|126345|0
1721828730000|2024-07-24 13:45:30|126465|126350|126470|126355|126470|126360|126455|126340|0
1721828740000|2024-07-24 13:45:40|126465|126340|126425|126310|126465|126345|126425|126310|0
1721828750000|2024-07-24 13:45:50|126415|126305|126445|126330|126450|126340|126395|126285|0
1721828760000|2024-07-24 13:46:00|126440|126325|126395|126285|126440|126325|126395|126285|0
1721828770000|2024-07-24 13:46:10|126390|126280|126410|126295|126425|126310|126390|126280|0
1721828780000|2024-07-24 13:46:20|126405|126290|126405|126295|126425|126310|126395|126280|0
1721828790000|2024-07-24 13:46:30|126400|126290|126415|126300|126415|126305|126395|126280|0
1721828800000|2024-07-24 13:46:40|126420|126305|126450|126340|126450|126340|126410|126300|0
1721828810000|2024-07-24 13:46:50|126445|126335|126440|126325|126480|126365|126440|126325|0
1721828820000|2024-07-24 13:47:00|126445|126330|126450|126335|126470|126355|126445|126330|0
1721828830000|2024-07-24 13:47:10|126455|126340|126410|126295|126455|126340|126405|126295|0
1721828840000|2024-07-24 13:47:20|126425|126300|126450|126335|126450|126335|126415|126295|0
1721828850000|2024-07-24 13:47:30|126445|126330|126440|126330|126450|126340|126430|126315|0
1721828860000|2024-07-24 13:47:40|126445|126335|126460|126350|126485|126370|126445|126335|0
1721828870000|2024-07-24 13:47:50|126455|126345|126440|126325|126455|126345|126425|126315|0
1721828880000|2024-07-24 13:48:00|126435|126335|126500|126385|126510|126395|126435|126335|0
1721828890000|2024-07-24 13:48:10|126465|126355|126480|126365|126485|126375|126465|126355|0
1721828900000|2024-07-24 13:48:20|126475|126360|126480|126375|126480|126375|126470|126355|0
1721828910000|2024-07-24 13:48:30|126485|126370|126445|126340|126485|126375|126440|126330|0
1721828920000|2024-07-24 13:48:40|126450|126335|126440|126335|126455|126345|126440|126330|0
1721828930000|2024-07-24 13:48:50|126445|126330|126465|126355|126465|126355|126440|126325|0
1721828940000|2024-07-24 13:49:00|126460|126350|126465|126350|126480|126370|126455|126345|0
1721828950000|2024-07-24 13:49:10|126470|126360|126455|126340|126470|126360|126445|126335|0
1721828960000|2024-07-24 13:49:20|126450|126345|126445|126330|126455|126345|126440|126330|0
1721828970000|2024-07-24 13:49:30|126440|126325|126415|126305|126440|126330|126410|126300|0
1721828980000|2024-07-24 13:49:40|126410|126300|126410|126295|126420|126305|126405|126295|0
1721828990000|2024-07-24 13:49:50|126405|126290|126380|126270|126410|126300|126380|126270|0
1721829000000|2024-07-24 13:50:00|126385|126265|126360|126250|126385|126275|126345|126230|0
1721829010000|2024-07-24 13:50:10|126365|126255|126345|126235|126380|126265|126345|126235|0
1721829020000|2024-07-24 13:50:20|126350|126240|126340|126230|126355|126240|126340|126225|0
1721829030000|2024-07-24 13:50:30|126335|126225|126320|126210|126345|126230|126320|126210|0
1721829040000|2024-07-24 13:50:40|126325|126215|126345|126230|126345|126230|126320|126210|0
1721829050000|2024-07-24 13:50:50|126350|126235|126345|126230|126360|126250|126340|126225|0
1721829060000|2024-07-24 13:51:00|126340|126225|126350|126240|126350|126240|126325|126210|0
1721829070000|2024-07-24 13:51:10|126355|126230|126355|126240|126355|126245|126340|126230|0
1721829080000|2024-07-24 13:51:20|126350|126245|126345|126230|126365|126255|126340|126230|0
1721829090000|2024-07-24 13:51:30|126350|126235|126350|126235|126365|126255|126340|126225|0
1721829100000|2024-07-24 13:51:40|126345|126230|126365|126255|126365|126255|126345|126230|0
1721829110000|2024-07-24 13:51:50|126370|126260|126340|126225|126370|126260|126340|126225|0
1721829120000|2024-07-24 13:52:00|126335|126220|126340|126225|126350|126240|126335|126220|0
1721829130000|2024-07-24 13:52:10|126330|126215|126325|126210|126335|126220|126320|126205|0
1721829140000|2024-07-24 13:52:20|126330|126215|126345|126235|126350|126235|126320|126210|0
1721829150000|2024-07-24 13:52:30|126350|126225|126310|126200|126350|126225|126305|126195|0
1721829160000|2024-07-24 13:52:40|126305|126195|126305|126195|126310|126195|126300|126185|0
1721829170000|2024-07-24 13:52:50|126310|126200|126310|126200|126320|126205|126300|126185|0
1721829180000|2024-07-24 13:53:00|126305|126195|126325|126210|126325|126210|126295|126180|0
1721829190000|2024-07-24 13:53:10|126330|126215|126320|126210|126330|126215|126310|126200|0
1721829200000|2024-07-24 13:53:20|126325|126205|126330|126220|126330|126220|126320|126205|0
1721829210000|2024-07-24 13:53:30|126325|126215|126280|126170|126325|126215|126280|126170|0
1721829220000|2024-07-24 13:53:40|126285|126165|126280|126165|126285|126170|126265|126155|0
1721829230000|2024-07-24 13:53:50|126275|126170|126275|126165|126285|126175|126270|126155|0
1721829240000|2024-07-24 13:54:00|126280|126170|126275|126165|126285|126170|126260|126150|0
1721829250000|2024-07-24 13:54:10|126280|126170|126245|126140|126280|126170|126245|126140|0
1721829260000|2024-07-24 13:54:20|126230|126120|126250|126135|126250|126135|126230|126120|0
1721829270000|2024-07-24 13:54:30|126245|126130|126230|126120|126245|126130|126220|126110|0
1721829280000|2024-07-24 13:54:40|126235|126125|126215|126100|126240|126125|126205|126095|0
1721829290000|2024-07-24 13:54:50|126210|126095|126165|126055|126215|126105|126165|126055|0
1721829300000|2024-07-24 13:55:00|126170|126050|126195|126080|126205|126090|126160|126050|0
1721829310000|2024-07-24 13:55:10|126190|126085|126205|126090|126205|126090|126185|126080|0
1721829320000|2024-07-24 13:55:20|126200|126085|126200|126095|126215|126100|126200|126085|0
1721829330000|2024-07-24 13:55:30|126205|126085|126185|126075|126205|126090|126175|126065|0
1721829340000|2024-07-24 13:55:40|126180|126070|126170|126060|126205|126090|126170|126060|0
1721829350000|2024-07-24 13:55:50|126165|126055|126200|126085|126200|126085|126165|126055|0
1721829360000|2024-07-24 13:56:00|126195|126090|126165|126055|126195|126090|126160|126050|0
1721829370000|2024-07-24 13:56:10|126170|126060|126175|126060|126185|126070|126160|126045|0
1721829380000|2024-07-24 13:56:20|126180|126065|126180|126065|126190|126075|126165|126050|0
1721829390000|2024-07-24 13:56:30|126185|126070|126165|126050|126185|126075|126160|126050|0
1721829400000|2024-07-24 13:56:40|126160|126055|126145|126030|126165|126055|126140|126025|0
1721829410000|2024-07-24 13:56:50|126140|126035|126170|126055|126170|126060|126140|126025|0
1721829420000|2024-07-24 13:57:00|126165|126050|126170|126060|126180|126070|126160|126045|0
1721829430000|2024-07-24 13:57:10|126175|126065|126130|126015|126175|126065|126125|126015|0
1721829440000|2024-07-24 13:57:20|126125|126020|126120|126010|126130|126020|126115|126005|0
1721829450000|2024-07-24 13:57:30|126115|126005|126140|126025|126150|126035|126115|126005|0
1721829460000|2024-07-24 13:57:40|126135|126030|126135|126025|126150|126035|126135|126020|0
1721829470000|2024-07-24 13:57:50|126140|126030|126125|126015|126140|126030|126120|126005|0
1721829480000|2024-07-24 13:58:00|126130|126010|126160|126050|126160|126050|126125|126010|0
1721829490000|2024-07-24 13:58:10|126165|126055|126190|126075|126190|126075|126160|126050|0
1721829500000|2024-07-24 13:58:20|126185|126080|126210|126095|126215|126100|126185|126075|0
1721829510000|2024-07-24 13:58:30|126215|126100|126225|126110|126230|126115|126210|126095|0
1721829520000|2024-07-24 13:58:40|126220|126105|126210|126095|126225|126115|126210|126095|0
1721829530000|2024-07-24 13:58:50|126200|126090|126200|126085|126220|126105|126195|126080|0
1721829540000|2024-07-24 13:59:00|126195|126090|126185|126075|126205|126090|126180|126070|0
1721829550000|2024-07-24 13:59:10|126190|126070|126165|126055|126190|126070|126165|126055|0
1721829560000|2024-07-24 13:59:20|126160|126050|126200|126090|126205|126090|126160|126050|0
1721829570000|2024-07-24 13:59:30|126205|126085|126250|126140|126255|126145|126205|126085|0
1721829580000|2024-07-24 13:59:40|126255|126145|126280|126170|126295|126175|126255|126140|0
1721829590000|2024-07-24 13:59:50|126275|126160|126240|126130|126295|126180|126240|126130|0
1721829600000|2024-07-24 14:00:00|126235|126125|126250|126135|126280|126165|126230|126115|0
1721829610000|2024-07-24 14:00:10|126245|126140|126225|126115|126250|126140|126225|126115|0
1721829620000|2024-07-24 14:00:20|126220|126110|126195|126080|126225|126115|126190|126075|0
1721829630000|2024-07-24 14:00:30|126190|126075|126185|126070|126220|126105|126180|126070|0
1721829640000|2024-07-24 14:00:40|126180|126075|126210|126095|126210|126095|126160|126055|0
1721829650000|2024-07-24 14:00:50|126205|126090|126230|126120|126235|126120|126200|126085|0
1721829660000|2024-07-24 14:01:00|126225|126115|126295|126180|126300|126190|126225|126115|0
1721829670000|2024-07-24 14:01:10|126300|126185|126285|126170|126310|126195|126285|126170|0
1721829680000|2024-07-24 14:01:20|126290|126175|126285|126175|126300|126185|126280|126170|0
1721829690000|2024-07-24 14:01:30|126280|126170|126275|126160|126285|126170|126270|126160|0
1721829700000|2024-07-24 14:01:40|126270|126155|126270|126155|126275|126160|126255|126140|0
1721829710000|2024-07-24 14:01:50|126265|126160|126275|126160|126280|126170|126260|126150|0
1721829720000|2024-07-24 14:02:00|126265|126165|126310|126200|126310|126200|126265|126150|0
1721829730000|2024-07-24 14:02:10|126305|126195|126335|126225|126340|126225|126305|126195|0
1721829740000|2024-07-24 14:02:20|126330|126220|126330|126215|126340|126225|126320|126210|0
1721829750000|2024-07-24 14:02:30|126325|126205|126265|126155|126325|126210|126260|126150|0
1721829760000|2024-07-24 14:02:40|126270|126160|126240|126130|126270|126160|126235|126125|0
1721829770000|2024-07-24 14:02:50|126245|126125|126225|126115|126245|126130|126225|126110|0
1721829780000|2024-07-24 14:03:00|126220|126110|126250|126140|126265|126150|126205|126090|0
1721829790000|2024-07-24 14:03:10|126260|126135|126250|126135|126260|126145|126230|126120|0
1721829800000|2024-07-24 14:03:20|126245|126130|126275|126160|126275|126165|126240|126125|0
1721829810000|2024-07-24 14:03:30|126270|126155|126285|126170|126285|126170|126260|126150|0
1721829820000|2024-07-24 14:03:40|126280|126175|126250|126140|126280|126175|126250|126140|0
1721829830000|2024-07-24 14:03:50|126255|126135|126235|126125|126255|126145|126225|126120|0
1721829840000|2024-07-24 14:04:00|126230|126120|126220|126110|126235|126120|126205|126095|0
1721829850000|2024-07-24 14:04:10|126225|126105|126210|126100|126225|126115|126210|126100|0
1721829860000|2024-07-24 14:04:20|126205|126095|126225|126110|126230|126115|126205|126095|0
1721829870000|2024-07-24 14:04:30|126220|126105|126210|126100|126225|126115|126205|126095|0
1721829880000|2024-07-24 14:04:40|126215|126105|126220|126105|126230|126120|126215|126100|0
1721829890000|2024-07-24 14:04:50|126215|126110|126220|126105|126225|126110|126205|126095|0
1721829900000|2024-07-24 14:05:00|126225|126115|126265|126150|126265|126155|126225|126110|0
1721829910000|2024-07-24 14:05:10|126270|126155|126255|126140|126280|126165|126255|126140|0
1721829920000|2024-07-24 14:05:20|126250|126135|126220|126105|126250|126135|126210|126100|0
1721829930000|2024-07-24 14:05:30|126215|126100|126235|126120|126235|126120|126210|126095|0
1721829940000|2024-07-24 14:05:40|126240|126125|126255|126140|126260|126150|126240|126125|0
1721829950000|2024-07-24 14:05:50|126260|126145|126250|126140|126260|126150|126240|126130|0
1721829960000|2024-07-24 14:06:00|126265|126135|126280|126165|126285|126170|126255|126135|0
1721829970000|2024-07-24 14:06:10|126285|126170|126295|126180|126295|126180|126285|126170|0
1721829980000|2024-07-24 14:06:20|126290|126185|126285|126175|126295|126185|126280|126165|0
1721829990000|2024-07-24 14:06:30|126290|126170|126290|126175|126290|126175|126280|126165|0
1721830000000|2024-07-24 14:06:40|126295|126180|126245|126130|126295|126180|126245|126130|0
1721830010000|2024-07-24 14:06:50|126240|126135|126235|126130|126250|126140|126235|126125|0
1721830020000|2024-07-24 14:07:00|126240|126135|126270|126160|126275|126160|126240|126130|0
1721830030000|2024-07-24 14:07:10|126275|126165|126240|126130|126280|126165|126240|126130|0
1721830040000|2024-07-24 14:07:20|126235|126120|126245|126130|126245|126130|126235|126120|0
1721830050000|2024-07-24 14:07:30|126240|126135|126250|126140|126250|126140|126235|126125|0
1721830060000|2024-07-24 14:07:40|126255|126145|126260|126150|126265|126155|126240|126135|0
1721830070000|2024-07-24 14:07:50|126265|126155|126245|126135|126265|126155|126245|126135|0
1721830080000|2024-07-24 14:08:00|126250|126140|126255|126145|126260|126150|126245|126135|0
1721830090000|2024-07-24 14:08:10|126265|126150|126255|126140|126265|126155|126250|126140|0
1721830100000|2024-07-24 14:08:20|126250|126145|126250|126135|126255|126145|126240|126130|0
1721830110000|2024-07-24 14:08:30|126245|126140|126230|126120|126245|126140|126225|126115|0
1721830120000|2024-07-24 14:08:40|126225|126115|126225|126115|126225|126120|126215|126105|0
1721830130000|2024-07-24 14:08:50|126230|126120|126250|126135|126250|126140|126225|126120|0
1721830140000|2024-07-24 14:09:00|126245|126140|126245|126140|126250|126145|126235|126120|0
1721830150000|2024-07-24 14:09:10|126250|126135|126260|126145|126265|126155|126250|126135|0
1721830160000|2024-07-24 14:09:20|126265|126150|126255|126150|126275|126165|126250|126145|0
1721830170000|2024-07-24 14:09:30|126260|126155|126250|126135|126265|126155|126245|126135|0
1721830180000|2024-07-24 14:09:40|126245|126140|126270|126160|126275|126165|126245|126140|0
1721830190000|2024-07-24 14:09:50|126275|126165|126295|126185|126295|126185|126270|126160|0
1721830200000|2024-07-24 14:10:00|126300|126180|126335|126220|126345|126235|126290|126180|0
1721830210000|2024-07-24 14:10:10|126330|126215|126325|126210|126330|126215|126315|126205|0
1721830220000|2024-07-24 14:10:20|126320|126215|126285|126175|126330|126220|126285|126175|0
1721830230000|2024-07-24 14:10:30|126280|126180|126280|126165|126290|126180|126280|126165|0
1721830240000|2024-07-24 14:10:40|126275|126170|126290|126180|126290|126185|126275|126170|0
1721830250000|2024-07-24 14:10:50|126285|126185|126275|126165|126290|126185|126265|126155|0
1721830260000|2024-07-24 14:11:00|126270|126170|126280|126170|126285|126175|126270|126155|0
1721830270000|2024-07-24 14:11:10|126275|126165|126275|126165|126275|126170|126260|126150|0
1721830280000|2024-07-24 14:11:20|126280|126170|126280|126165|126285|126175|126270|126160|0
1721830290000|2024-07-24 14:11:30|126285|126170|126290|126175|126290|126185|126275|126165|0
1721830300000|2024-07-24 14:11:40|126285|126170|126285|126175|126290|126185|126280|126170|0
1721830310000|2024-07-24 14:11:50|126280|126170|126280|126170|126290|126180|126270|126160|0
1721830320000|2024-07-24 14:12:00|126275|126165|126285|126170|126290|126175|126270|126155|0
1721830330000|2024-07-24 14:12:10|126280|126175|126285|126175|126290|126180|126280|126165|0
1721830340000|2024-07-24 14:12:20|126280|126180|126290|126180|126290|126180|126280|126175|0
1721830350000|2024-07-24 14:12:30|126285|126175|126265|126155|126290|126180|126265|126155|0
1721830360000|2024-07-24 14:12:40|126260|126150|126235|126125|126265|126155|126235|126125|0
1721830370000|2024-07-24 14:12:50|126240|126120|126235|126120|126245|126135|126230|126120|0
1721830380000|2024-07-24 14:13:00|126230|126125|126210|126095|126235|126125|126210|126095|0
1721830390000|2024-07-24 14:13:10|126205|126100|126205|126095|126210|126100|126200|126095|0
1721830400000|2024-07-24 14:13:20|126210|126100|126210|126100|126210|126100|126200|126095|0
1721830410000|2024-07-24 14:13:30|126215|126105|126245|126130|126245|126135|126215|126105|0
1721830420000|2024-07-24 14:13:40|126235|126125|126270|126160|126275|126165|126235|126125|0
1721830430000|2024-07-24 14:13:50|126275|126165|126275|126160|126280|126170|126265|126155|0
1721830440000|2024-07-24 14:14:00|126280|126165|126270|126160|126280|126170|126265|126155|0
1721830450000|2024-07-24 14:14:10|126265|126155|126290|126180|126290|126185|126265|126155|0
1721830460000|2024-07-24 14:14:20|126295|126185|126320|126215|126320|126215|126295|126180|0
1721830470000|2024-07-24 14:14:30|126315|126210|126285|126170|126320|126210|126280|126170|0
1721830480000|2024-07-24 14:14:40|126280|126175|126270|126155|126290|126180|126270|126155|0
1721830490000|2024-07-24 14:14:50|126265|126160|126280|126165|126285|126175|126265|126155|0
1721830500000|2024-07-24 14:15:00|126275|126170|126295|126180|126300|126190|126275|126170|0
1721830510000|2024-07-24 14:15:10|126290|126175|126255|126140|126295|126175|126255|126140|0
1721830520000|2024-07-24 14:15:20|126250|126135|126230|126115|126255|126145|126230|126115|0
1721830530000|2024-07-24 14:15:30|126225|126120|126225|126110|126225|126120|126215|126105|0
1721830540000|2024-07-24 14:15:40|126220|126115|126225|126115|126235|126120|126215|126105|0
1721830550000|2024-07-24 14:15:50|126230|126120|126245|126130|126245|126135|126225|126110|0
1721830560000|2024-07-24 14:16:00|126250|126135|126275|126165|126275|126165|126250|126130|0
1721830570000|2024-07-24 14:16:10|126280|126170|126285|126180|126300|126190|126275|126170|0
1721830580000|2024-07-24 14:16:20|126290|126175|126305|126195|126305|126195|126285|126175|0
1721830590000|2024-07-24 14:16:30|126300|126190|126315|126200|126315|126205|126295|126185|0
1721830600000|2024-07-24 14:16:40|126310|126195|126310|126195|126320|126215|126310|126195|0
1721830610000|2024-07-24 14:16:50|126315|126205|126325|126215|126330|126220|126315|126200|0
1721830620000|2024-07-24 14:17:00|126320|126210|126365|126255|126365|126260|126320|126210|0
1721830630000|2024-07-24 14:17:10|126370|126260|126350|126240|126375|126260|126350|126240|0
1721830640000|2024-07-24 14:17:20|126355|126235|126365|126250|126365|126255|126345|126235|0
1721830650000|2024-07-24 14:17:30|126370|126255|126370|126255|126375|126260|126355|126245|0
1721830660000|2024-07-24 14:17:40|126375|126260|126405|126295|126405|126300|126375|126260|0
1721830670000|2024-07-24 14:17:50|126410|126300|126420|126310|126425|126320|126405|126295|0
1721830680000|2024-07-24 14:18:00|126425|126315|126480|126370|126480|126375|126425|126315|0
1721830690000|2024-07-24 14:18:10|126475|126365|126485|126375|126495|126385|126475|126365|0
1721830700000|2024-07-24 14:18:20|126480|126370|126490|126375|126490|126380|126475|126360|0
1721830710000|2024-07-24 14:18:30|126485|126380|126475|126360|126505|126395|126475|126360|0
1721830720000|2024-07-24 14:18:40|126470|126355|126465|126355|126485|126375|126465|126355|0
1721830730000|2024-07-24 14:18:50|126460|126350|126455|126345|126475|126360|126455|126345|0
1721830740000|2024-07-24 14:19:00|126450|126350|126465|126355|126475|126365|126450|126345|0
1721830750000|2024-07-24 14:19:10|126460|126350|126480|126370|126480|126370|126460|126350|0
1721830760000|2024-07-24 14:19:20|126475|126365|126470|126355|126480|126365|126460|126350|0
1721830770000|2024-07-24 14:19:30|126465|126360|126470|126355|126475|126365|126465|126355|0
1721830780000|2024-07-24 14:19:40|126465|126350|126470|126355|126480|126365|126460|126345|0
1721830790000|2024-07-24 14:19:50|126465|126360|126465|126350|126475|126365|126460|126350|0
1721830800000|2024-07-24 14:20:00|126455|126345|126495|126380|126495|126380|126450|126340|0
1721830810000|2024-07-24 14:20:10|126490|126385|126495|126380|126500|126390|126490|126375|0
1721830820000|2024-07-24 14:20:20|126500|126385|126475|126370|126500|126390|126475|126365|0
1721830830000|2024-07-24 14:20:30|126480|126365|126500|126385|126505|126390|126480|126365|0
1721830840000|2024-07-24 14:20:40|126505|126390|126490|126375|126505|126390|126485|126375|0
1721830850000|2024-07-24 14:20:50|126495|126380|126490|126380|126495|126380|126475|126365|0
1721830860000|2024-07-24 14:21:00|126495|126385|126490|126380|126500|126390|126485|126370|0
1721830870000|2024-07-24 14:21:10|126495|126385|126495|126380|126500|126390|126490|126380|0
1721830880000|2024-07-24 14:21:20|126490|126385|126480|126370|126495|126385|126480|126370|0
1721830890000|2024-07-24 14:21:30|126485|126375|126470|126355|126490|126380|126455|126350|0
1721830900000|2024-07-24 14:21:40|126465|126345|126490|126380|126490|126380|126455|126345|0
1721830910000|2024-07-24 14:21:50|126495|126375|126500|126385|126505|126390|126495|126375|0
1721830920000|2024-07-24 14:22:00|126495|126375|126495|126380|126500|126390|126480|126365|0
1721830930000|2024-07-24 14:22:10|126490|126385|126490|126380|126500|126390|126490|126375|0
1721830940000|2024-07-24 14:22:20|126485|126375|126490|126375|126490|126380|126470|126365|0
1721830950000|2024-07-24 14:22:30|126485|126370|126450|126340|126485|126375|126450|126340|0
1721830960000|2024-07-24 14:22:40|126445|126345|126445|126335|126465|126355|126445|126335|0
1721830970000|2024-07-24 14:22:50|126450|126340|126435|126330|126450|126340|126430|126325|0
1721830980000|2024-07-24 14:23:00|126440|126325|126435|126320|126440|126330|126425|126315|0
1721830990000|2024-07-24 14:23:10|126430|126325|126460|126345|126465|126350|126430|126325|0
1721831000000|2024-07-24 14:23:20|126455|126340|126470|126360|126480|126365|126455|126340|0
1721831010000|2024-07-24 14:23:30|126475|126365|126490|126380|126500|126385|126475|126365|0
1721831020000|2024-07-24 14:23:40|126485|126375|126460|126350|126485|126380|126460|126350|0
1721831030000|2024-07-24 14:23:50|126465|126355|126475|126365|126480|126365|126460|126350|0
1721831040000|2024-07-24 14:24:00|126480|126360|126490|126380|126500|126390|126470|126360|0
1721831050000|2024-07-24 14:24:10|126485|126365|126480|126365|126495|126380|126475|126365|0
1721831060000|2024-07-24 14:24:20|126475|126360|126490|126380|126500|126385|126470|126360|0
1721831070000|2024-07-24 14:24:30|126485|126375|126490|126380|126495|126385|126480|126370|0
1721831080000|2024-07-24 14:24:40|126495|126385|126495|126380|126500|126390|126485|126375|0
1721831090000|2024-07-24 14:24:50|126490|126385|126510|126395|126515|126400|126490|126380|0
1721831100000|2024-07-24 14:25:00|126515|126400|126500|126390|126520|126410|126500|126385|0
1721831110000|2024-07-24 14:25:10|126495|126385|126495|126380|126500|126385|126490|126375|0
1721831120000|2024-07-24 14:25:20|126490|126385|126495|126385|126500|126385|126490|126375|0
1721831130000|2024-07-24 14:25:30|126490|126380|126485|126370|126495|126380|126480|126365|0
1721831140000|2024-07-24 14:25:40|126480|126375|126465|126355|126490|126380|126465|126355|0
1721831150000|2024-07-24 14:25:50|126470|126365|126475|126365|126480|126370|126455|126345|0
1721831160000|2024-07-24 14:26:00|126480|126360|126490|126375|126495|126380|126470|126360|0
1721831170000|2024-07-24 14:26:10|126495|126380|126495|126380|126505|126395|126490|126375|0
1721831180000|2024-07-24 14:26:20|126490|126385|126485|126375|126490|126385|126485|126370|0
1721831190000|2024-07-24 14:26:30|126490|126380|126485|126375|126490|126380|126475|126365|0
1721831200000|2024-07-24 14:26:40|126480|126370|126500|126390|126500|126390|126480|126370|0
1721831210000|2024-07-24 14:26:50|126505|126385|126510|126400|126510|126400|126490|126380|0
1721831220000|2024-07-24 14:27:00|126520|126410|126525|126410|126525|126420|126500|126390|0
1721831230000|2024-07-24 14:27:10|126520|126415|126505|126395|126525|126415|126505|126390|0
1721831240000|2024-07-24 14:27:20|126510|126390|126510|126405|126525|126415|126510|126390|0
1721831250000|2024-07-24 14:27:30|126515|126410|126505|126400|126520|126410|126505|126390|0
1721831260000|2024-07-24 14:27:40|126510|126405|126510|126395|126520|126410|126500|126390|0
1721831270000|2024-07-24 14:27:50|126505|126400|126520|126410|126530|126420|126505|126395|0
1721831280000|2024-07-24 14:28:00|126525|126415|126520|126415|126535|126425|126520|126405|0
1721831290000|2024-07-24 14:28:10|126525|126410|126520|126405|126525|126410|126510|126400|0
1721831300000|2024-07-24 14:28:20|126535|126410|126500|126390|126535|126425|126500|126390|0
1721831310000|2024-07-24 14:28:30|126505|126395|126520|126405|126520|126415|126500|126390|0
1721831320000|2024-07-24 14:28:40|126515|126400|126525|126415|126530|126420|126515|126400|0
1721831330000|2024-07-24 14:28:50|126530|126420|126540|126425|126545|126435|126525|126415|0
1721831340000|2024-07-24 14:29:00|126535|126430|126535|126425|126555|126440|126530|126420|0
1721831350000|2024-07-24 14:29:10|126530|126420|126525|126415|126540|126425|126525|126410|0
1721831360000|2024-07-24 14:29:20|126520|126410|126540|126425|126545|126435|126520|126410|0
1721831370000|2024-07-24 14:29:30|126535|126415|126530|126415|126540|126425|126520|126410|0
1721831380000|2024-07-24 14:29:40|126535|126420|126525|126415|126535|126420|126520|126410|0
1721831390000|2024-07-24 14:29:50|126530|126410|126515|126405|126530|126420|126515|126405|0
1721831400000|2024-07-24 14:30:00|126520|126410|126480|126370|126530|126420|126480|126370|0
1721831410000|2024-07-24 14:30:10|126485|126375|126480|126375|126490|126380|126480|126365|0
1721831420000|2024-07-24 14:30:20|126485|126370|126475|126365|126490|126375|126475|126365|0
1721831430000|2024-07-24 14:30:30|126480|126370|126510|126400|126515|126400|126480|126365|0
1721831440000|2024-07-24 14:30:40|126505|126395|126495|126385|126505|126395|126490|126380|0
1721831450000|2024-07-24 14:30:50|126490|126380|126475|126365|126490|126380|126470|126360|0
1721831460000|2024-07-24 14:31:00|126470|126360|126455|126340|126475|126365|126455|126340|0
1721831470000|2024-07-24 14:31:10|126450|126345|126455|126340|126460|126350|126450|126340|0
1721831480000|2024-07-24 14:31:20|126460|126345|126465|126355|126470|126355|126455|126345|0
1721831490000|2024-07-24 14:31:30|126470|126350|126465|126355|126475|126360|126460|126350|0
1721831500000|2024-07-24 14:31:40|126460|126350|126495|126385|126495|126385|126460|126350|0
1721831510000|2024-07-24 14:31:50|126490|126375|126480|126365|126490|126380|126470|126360|0
1721831520000|2024-07-24 14:32:00|126475|126360|126440|126330|126480|126370|126440|126330|0
1721831530000|2024-07-24 14:32:10|126435|126325|126430|126315|126440|126330|126425|126315|0
1721831540000|2024-07-24 14:32:20|126435|126320|126440|126330|126445|126335|126435|126315|0
1721831550000|2024-07-24 14:32:30|126435|126325|126400|126290|126435|126325|126400|126290|0
1721831560000|2024-07-24 14:32:40|126405|126280|126405|126295|126405|126300|126390|126280|0
1721831570000|2024-07-24 14:32:50|126410|126290|126440|126325|126445|126335|126410|126290|0
1721831580000|2024-07-24 14:33:00|126435|126330|126440|126330|126445|126335|126435|126330|0
1721831590000|2024-07-24 14:33:10|126445|126320|126440|126325|126445|126330|126430|126315|0
1721831600000|2024-07-24 14:33:20|126435|126330|126440|126330|126445|126335|126425|126320|0
1721831610000|2024-07-24 14:33:30|126435|126325|126435|126325|126440|126330|126430|126320|0
1721831620000|2024-07-24 14:33:40|126430|126320|126430|126320|126430|126325|126420|126315|0
1721831630000|2024-07-24 14:33:50|126435|126325|126430|126320|126435|126325|126420|126315|0
1721831640000|2024-07-24 14:34:00|126425|126315|126425|126315|126445|126335|126425|126315|0
1721831650000|2024-07-24 14:34:10|126430|126320|126405|126295|126430|126320|126400|126290|0
1721831660000|2024-07-24 14:34:20|126400|126290|126385|126270|126400|126290|126380|126270|0
1721831670000|2024-07-24 14:34:30|126375|126265|126365|126255|126375|126265|126365|126255|0
1721831680000|2024-07-24 14:34:40|126370|126265|126405|126290|126405|126290|126370|126265|0
1721831690000|2024-07-24 14:34:50|126410|126295|126420|126305|126430|126320|126410|126290|0
1721831700000|2024-07-24 14:35:00|126425|126310|126425|126310|126425|126315|126420|126305|0
1721831710000|2024-07-24 14:35:10|126430|126315|126440|126335|126440|126335|126425|126310|0
1721831720000|2024-07-24 14:35:20|126445|126330|126460|126345|126460|126350|126445|126330|0
1721831730000|2024-07-24 14:35:30|126465|126350|126475|126360|126475|126360|126460|126350|0
1721831740000|2024-07-24 14:35:40|126470|126365|126485|126375|126485|126375|126470|126360|0
1721831750000|2024-07-24 14:35:50|126480|126370|126475|126360|126485|126375|126470|126360|0
1721831760000|2024-07-24 14:36:00|126470|126355|126480|126370|126480|126370|126470|126355|0
1721831770000|2024-07-24 14:36:10|126475|126365|126470|126355|126485|126375|126460|126345|0
1721831780000|2024-07-24 14:36:20|126475|126360|126490|126375|126490|126380|126470|126360|0
1721831790000|2024-07-24 14:36:30|126485|126380|126480|126370|126495|126385|126475|126365|0
1721831800000|2024-07-24 14:36:40|126475|126365|126480|126370|126485|126375|126475|126365|0
1721831810000|2024-07-24 14:36:50|126485|126375|126480|126370|126495|126385|126480|126370|0
1721831820000|2024-07-24 14:37:00|126485|126375|126460|126345|126485|126375|126450|126340|0
1721831830000|2024-07-24 14:37:10|126455|126340|126460|126345|126465|126355|126450|126340|0
1721831840000|2024-07-24 14:37:20|126455|126340|126470|126355|126470|126355|126450|126340|0
1721831850000|2024-07-24 14:37:30|126465|126360|126455|126340|126470|126360|126450|126335|0
1721831860000|2024-07-24 14:37:40|126460|126345|126465|126350|126485|126370|126460|126345|0
1721831870000|2024-07-24 14:37:50|126470|126355|126465|126355|126480|126370|126465|126355|0
1721831880000|2024-07-24 14:38:00|126475|126360|126455|126345|126480|126370|126450|126340|0
1721831890000|2024-07-24 14:38:10|126465|126350|126465|126355|126465|126355|126460|126345|0
1721831900000|2024-07-24 14:38:20|126460|126350|126455|126345|126465|126355|126445|126330|0
1721831910000|2024-07-24 14:38:30|126465|126350|126480|126365|126480|126370|126465|126345|0
1721831920000|2024-07-24 14:38:40|126475|126360|126485|126380|126485|126380|126475|126360|0
1721831930000|2024-07-24 14:38:50|126490|126375|126470|126360|126490|126380|126470|126360|0
1721831940000|2024-07-24 14:39:00|126465|126355|126475|126365|126485|126370|126465|126355|0
1721831950000|2024-07-24 14:39:10|126470|126360|126490|126375|126490|126375|126470|126360|0
1721831960000|2024-07-24 14:39:20|126485|126370|126480|126365|126490|126380|126480|126365|0
1721831970000|2024-07-24 14:39:30|126475|126360|126465|126350|126480|126370|126465|126350|0
1721831980000|2024-07-24 14:39:40|126470|126355|126465|126355|126470|126360|126460|126350|0
1721831990000|2024-07-24 14:39:50|126470|126360|126465|126360|126470|126360|126460|126345|0
1721832000000|2024-07-24 14:40:00|126470|126355|126450|126335|126470|126360|126445|126335|0
1721832010000|2024-07-24 14:40:10|126445|126340|126445|126330|126450|126345|126445|126330|0
1721832020000|2024-07-24 14:40:20|126450|126335|126460|126350|126460|126350|126445|126335|0
1721832030000|2024-07-24 14:40:30|126465|126355|126435|126320|126465|126355|126435|126320|0
1721832040000|2024-07-24 14:40:40|126430|126325|126420|126310|126430|126325|126415|126305|0
1721832050000|2024-07-24 14:40:50|126415|126305|126405|126295|126415|126305|126405|126290|0
1721832060000|2024-07-24 14:41:00|126400|126290|126385|126275|126400|126290|126385|126275|0
1721832070000|2024-07-24 14:41:10|126390|126280|126415|126300|126415|126305|126385|126280|0
1721832080000|2024-07-24 14:41:20|126410|126305|126415|126305|126415|126305|126400|126290|0
1721832090000|2024-07-24 14:41:30|126410|126300|126435|126325|126440|126330|126410|126300|0
1721832100000|2024-07-24 14:41:40|126440|126330|126415|126310|126440|126330|126410|126300|0
1721832110000|2024-07-24 14:41:50|126420|126305|126420|126310|126425|126315|126415|126305|0
1721832120000|2024-07-24 14:42:00|126425|126315|126430|126320|126430|126325|126420|126305|0
1721832130000|2024-07-24 14:42:10|126435|126325|126415|126300|126440|126330|126415|126300|0
1721832140000|2024-07-24 14:42:20|126410|126305|126420|126310|126425|126315|126410|126305|0
1721832150000|2024-07-24 14:42:30|126415|126305|126425|126310|126425|126310|126410|126300|0
1721832160000|2024-07-24 14:42:40|126430|126320|126435|126325|126440|126325|126425|126310|0
1721832170000|2024-07-24 14:42:50|126440|126330|126455|126345|126455|126345|126440|126330|0
1721832180000|2024-07-24 14:43:00|126460|126350|126465|126355|126470|126355|126455|126345|0
1721832190000|2024-07-24 14:43:10|126460|126350|126470|126355|126470|126365|126455|126345|0
1721832200000|2024-07-24 14:43:20|126465|126360|126475|126365|126480|126370|126465|126355|0
1721832210000|2024-07-24 14:43:30|126470|126360|126485|126375|126490|126380|126470|126355|0
1721832220000|2024-07-24 14:43:40|126490|126380|126490|126380|126490|126380|126480|126370|0
1721832230000|2024-07-24 14:43:50|126495|126375|126480|126370|126495|126380|126470|126360|0
1721832240000|2024-07-24 14:44:00|126485|126365|126490|126375|126490|126380|126480|126365|0
1721832250000|2024-07-24 14:44:10|126485|126380|126485|126370|126490|126385|126480|126370|0
1721832260000|2024-07-24 14:44:20|126475|126375|126480|126365|126480|126375|126470|126360|0
1721832270000|2024-07-24 14:44:30|126485|126370|126465|126350|126485|126375|126460|126350|0
1721832280000|2024-07-24 14:44:40|126470|126355|126480|126370|126480|126370|126465|126355|0
1721832290000|2024-07-24 14:44:50|126475|126365|126480|126370|126480|126375|126470|126360|0
1721832300000|2024-07-24 14:45:00|126485|126375|126465|126355|126490|126380|126465|126355|0
1721832310000|2024-07-24 14:45:10|126460|126350|126465|126350|126465|126355|126455|126345|0
1721832320000|2024-07-24 14:45:20|126460|126355|126485|126375|126485|126375|126460|126355|0
1721832330000|2024-07-24 14:45:30|126480|126370|126470|126365|126485|126375|126470|126360|0
1721832340000|2024-07-24 14:45:40|126475|126370|126465|126360|126480|126370|126460|126345|0
1721832350000|2024-07-24 14:45:50|126470|126355|126465|126355|126475|126365|126465|126355|0
1721832360000|2024-07-24 14:46:00|126460|126360|126455|126340|126460|126360|126445|126335|0
1721832370000|2024-07-24 14:46:10|126450|126335|126435|126325|126460|126345|126425|126315|0
1721832380000|2024-07-24 14:46:20|126440|126330|126430|126320|126445|126335|126425|126315|0
1721832390000|2024-07-24 14:46:30|126425|126315|126405|126295|126430|126320|126405|126295|0
1721832400000|2024-07-24 14:46:40|126410|126300|126410|126300|126415|126300|126405|126295|0
1721832410000|2024-07-24 14:46:50|126405|126295|126420|126310|126420|126310|126405|126295|0
1721832420000|2024-07-24 14:47:00|126415|126305|126430|126320|126435|126325|126415|126305|0
1721832430000|2024-07-24 14:47:10|126435|126300|126390|126280|126435|126305|126390|126280|0
1721832440000|2024-07-24 14:47:20|126385|126275|126400|126290|126400|126290|126380|126270|0
1721832450000|2024-07-24 14:47:30|126395|126285|126390|126285|126400|126290|126390|126285|0
1721832460000|2024-07-24 14:47:40|126395|126290|126405|126295|126410|126295|126390|126290|0
1721832470000|2024-07-24 14:47:50|126410|126300|126410|126295|126410|126300|126400|126285|0
1721832480000|2024-07-24 14:48:00|126415|126300|126415|126300|126415|126305|126410|126300|0
1721832490000|2024-07-24 14:48:10|126410|126295|126410|126300|126415|126305|126405|126295|0
1721832500000|2024-07-24 14:48:20|126415|126305|126415|126305|126420|126310|126415|126305|0
1721832510000|2024-07-24 14:48:30|126420|126310|126425|126315|126430|126320|126415|126305|0
1721832520000|2024-07-24 14:48:40|126420|126310|126445|126335|126445|126335|126420|126310|0
1721832530000|2024-07-24 14:48:50|126440|126340|126445|126335|126450|126340|126440|126335|0
1721832540000|2024-07-24 14:49:00|126450|126340|126455|126350|126460|126350|126445|126335|0
1721832550000|2024-07-24 14:49:10|126460|126345|126460|126355|126465|126355|126455|126345|0
1721832560000|2024-07-24 14:49:20|126465|126360|126480|126370|126485|126370|126460|126360|0
1721832570000|2024-07-24 14:49:30|126485|126375|126495|126385|126495|126385|126480|126375|0
1721832580000|2024-07-24 14:49:40|126490|126390|126510|126400|126510|126400|126490|126385|0
1721832590000|2024-07-24 14:49:50|126505|126395|126530|126420|126530|126420|126505|126395|0
1721832600000|2024-07-24 14:50:00|126535|126425|126535|126425|126540|126430|126530|126420|0
1721832610000|2024-07-24 14:50:10|126530|126430|126530|126420|126540|126430|126525|126415|0
1721832620000|2024-07-24 14:50:20|126535|126425|126530|126420|126545|126435|126530|126420|0
1721832630000|2024-07-24 14:50:30|126535|126425|126520|126415|126535|126425|126520|126410|0
1721832640000|2024-07-24 14:50:40|126525|126410|126510|126400|126525|126415|126505|126395|0
1721832650000|2024-07-24 14:50:50|126505|126395|126570|126460|126570|126460|126505|126395|0
1721832660000|2024-07-24 14:51:00|126565|126455|126550|126440|126565|126455|126540|126430|0
1721832670000|2024-07-24 14:51:10|126555|126435|126565|126450|126570|126455|126550|126435|0
1721832680000|2024-07-24 14:51:20|126560|126455|126570|126455|126570|126460|126555|126445|0
1721832690000|2024-07-24 14:51:30|126560|126460|126570|126460|126575|126460|126560|126445|0
1721832700000|2024-07-24 14:51:40|126575|126455|126555|126445|126575|126465|126550|126440|0
1721832710000|2024-07-24 14:51:50|126560|126440|126535|126425|126560|126445|126535|126425|0
1721832720000|2024-07-24 14:52:00|126530|126420|126535|126425|126535|126425|126525|126415|0
1721832730000|2024-07-24 14:52:10|126530|126430|126545|126430|126555|126445|126530|126425|0
1721832740000|2024-07-24 14:52:20|126550|126435|126550|126440|126570|126460|126550|126430|0
1721832750000|2024-07-24 14:52:30|126555|126435|126550|126440|126555|126450|126550|126435|0
1721832760000|2024-07-24 14:52:40|126545|126445|126525|126415|126545|126445|126520|126415|0
1721832770000|2024-07-24 14:52:50|126520|126405|126490|126380|126520|126405|126490|126380|0
1721832780000|2024-07-24 14:53:00|126485|126375|126485|126375|126490|126380|126480|126370|0
1721832790000|2024-07-24 14:53:10|126510|126380|126515|126405|126520|126410|126505|126375|0
1721832800000|2024-07-24 14:53:20|126510|126400|126535|126420|126540|126430|126505|126395|0
1721832810000|2024-07-24 14:53:30|126530|126425|126540|126430|126545|126435|126530|126420|0
1721832820000|2024-07-24 14:53:40|126535|126425|126540|126425|126545|126430|126530|126420|0
1721832830000|2024-07-24 14:53:50|126535|126430|126535|126425|126540|126435|126535|126425|0
1721832840000|2024-07-24 14:54:00|126530|126420|126530|126415|126535|126430|126530|126415|0
1721832850000|2024-07-24 14:54:10|126525|126420|126520|126405|126525|126420|126515|126405|0
1721832860000|2024-07-24 14:54:20|126515|126400|126510|126400|126515|126405|126505|126395|0
1721832870000|2024-07-24 14:54:30|126515|126405|126530|126415|126530|126420|126515|126405|0
1721832880000|2024-07-24 14:54:40|126525|126420|126540|126425|126540|126430|126525|126415|0
1721832890000|2024-07-24 14:54:50|126535|126430|126530|126420|126540|126430|126530|126415|0
1721832900000|2024-07-24 14:55:00|126535|126425|126505|126395|126545|126430|126505|126395|0
1721832910000|2024-07-24 14:55:10|126510|126400|126530|126415|126530|126415|126500|126395|0
1721832920000|2024-07-24 14:55:20|126525|126410|126525|126410|126525|126415|126515|126400|0
1721832930000|2024-07-24 14:55:30|126520|126415|126520|126405|126525|126415|126515|126405|0
1721832940000|2024-07-24 14:55:40|126515|126410|126515|126405|126520|126410|126505|126395|0
1721832950000|2024-07-24 14:55:50|126520|126410|126525|126415|126530|126420|126510|126405|0
1721832960000|2024-07-24 14:56:00|126520|126410|126545|126435|126550|126440|126520|126405|0
1721832970000|2024-07-24 14:56:10|126550|126440|126570|126460|126570|126460|126550|126435|0
1721832980000|2024-07-24 14:56:20|126575|126465|126575|126470|126580|126470|126565|126455|0
1721832990000|2024-07-24 14:56:30|126590|126465|126595|126480|126595|126485|126585|126465|0
1721833000000|2024-07-24 14:56:40|126600|126485|126595|126485|126600|126490|126595|126485|0
1721833010000|2024-07-24 14:56:50|126610|126490|126580|126470|126610|126500|126575|126470|0
1721833020000|2024-07-24 14:57:00|126585|126465|126580|126470|126585|126475|126575|126465|0
1721833030000|2024-07-24 14:57:10|126585|126475|126570|126465|126585|126475|126570|126465|0
1721833040000|2024-07-24 14:57:20|126565|126460|126560|126455|126575|126465|126560|126455|0
1721833050000|2024-07-24 14:57:30|126565|126450|126560|126445|126565|126455|126550|126440|0
1721833060000|2024-07-24 14:57:40|126565|126450|126555|126445|126565|126455|126555|126445|0
1721833070000|2024-07-24 14:57:50|126560|126450|126560|126450|126565|126455|126555|126445|0
1721833080000|2024-07-24 14:58:00|126555|126445|126550|126440|126555|126445|126540|126430|0
1721833090000|2024-07-24 14:58:10|126545|126435|126555|126440|126555|126445|126540|126430|0
1721833100000|2024-07-24 14:58:20|126550|126445|126545|126435|126560|126445|126545|126430|0
1721833110000|2024-07-24 14:58:30|126540|126430|126550|126435|126550|126440|126540|126430|0
1721833120000|2024-07-24 14:58:40|126555|126440|126555|126445|126560|126450|126545|126435|0
1721833130000|2024-07-24 14:58:50|126550|126450|126565|126455|126565|126455|126545|126440|0
1721833140000|2024-07-24 14:59:00|126570|126460|126575|126465|126575|126465|126560|126450|0
1721833150000|2024-07-24 14:59:10|126580|126470|126585|126480|126595|126490|126580|126470|0
1721833160000|2024-07-24 14:59:20|126590|126475|126565|126460|126590|126475|126565|126455|0
1721833170000|2024-07-24 14:59:30|126570|126465|126575|126465|126580|126465|126570|126460|0
1721833180000|2024-07-24 14:59:40|126570|126460|126585|126475|126595|126485|126570|126460|0
1721833190000|2024-07-24 14:59:50|126590|126480|126590|126480|126590|126480|126580|126470|0
1721833200000|2024-07-24 15:00:00|126585|126475|126555|126445|126585|126475|126555|126445|0
1721833210000|2024-07-24 15:00:10|126550|126440|126545|126430|126555|126440|126540|126430|0
1721833220000|2024-07-24 15:00:20|126540|126425|126520|126410|126540|126430|126520|126410|0
1721833230000|2024-07-24 15:00:30|126515|126405|126510|126395|126525|126410|126505|126395|0
1721833240000|2024-07-24 15:00:40|126520|126400|126555|126440|126555|126440|126515|126395|0
1721833250000|2024-07-24 15:00:50|126560|126445|126565|126455|126565|126455|126555|126440|0
1721833260000|2024-07-24 15:01:00|126570|126460|126575|126460|126575|126465|126565|126455|0
1721833270000|2024-07-24 15:01:10|126570|126455|126565|126450|126570|126460|126555|126445|0
1721833280000|2024-07-24 15:01:20|126560|126445|126560|126455|126565|126455|126550|126440|0
1721833290000|2024-07-24 15:01:30|126565|126445|126565|126455|126565|126455|126555|126440|0
1721833300000|2024-07-24 15:01:40|126570|126450|126565|126450|126570|126455|126560|126445|0
1721833310000|2024-07-24 15:01:50|126560|126455|126590|126480|126595|126485|126560|126455|0
1721833320000|2024-07-24 15:02:00|126595|126485|126595|126480|126600|126490|126585|126475|0
1721833330000|2024-07-24 15:02:10|126590|126485|126600|126485|126605|126495|126590|126480|0
1721833340000|2024-07-24 15:02:20|126595|126490|126570|126460|126595|126490|126565|126455|0
1721833350000|2024-07-24 15:02:30|126575|126465|126575|126465|126575|126465|126570|126460|0
1721833360000|2024-07-24 15:02:40|126570|126460|126575|126465|126575|126465|126570|126455|0
1721833370000|2024-07-24 15:02:50|126570|126460|126600|126485|126600|126490|126570|126460|0
1721833380000|2024-07-24 15:03:00|126605|126490|126595|126485|126605|126495|126590|126485|0
1721833390000|2024-07-24 15:03:10|126590|126490|126595|126480|126605|126495|126590|126480|0
1721833400000|2024-07-24 15:03:20|126590|126475|126590|126480|126590|126485|126585|126475|0
1721833410000|2024-07-24 15:03:30|126595|126475|126605|126490|126605|126495|126590|126475|0
1721833420000|2024-07-24 15:03:40|126600|126495|126600|126485|126605|126495|126595|126485|0
1721833430000|2024-07-24 15:03:50|126595|126490|126575|126465|126595|126490|126575|126465|0
1721833440000|2024-07-24 15:04:00|126580|126475|126605|126490|126605|126490|126580|126475|0
1721833450000|2024-07-24 15:04:10|126600|126485|126595|126485|126610|126505|126595|126485|0
1721833460000|2024-07-24 15:04:20|126590|126480|126595|126480|126600|126485|126585|126475|0
1721833470000|2024-07-24 15:04:30|126590|126485|126570|126460|126595|126485|126565|126455|0
1721833480000|2024-07-24 15:04:40|126575|126465|126580|126465|126580|126470|126570|126460|0
1721833490000|2024-07-24 15:04:50|126575|126470|126580|126475|126585|126475|126575|126465|0
1721833500000|2024-07-24 15:05:00|126585|126470|126585|126470|126585|126475|126580|126465|0
1721833510000|2024-07-24 15:05:10|126580|126475|126585|126475|126585|126475|126580|126465|0
1721833520000|2024-07-24 15:05:20|126580|126470|126580|126470|126590|126485|126575|126460|0
1721833530000|2024-07-24 15:05:30|126575|126475|126590|126480|126600|126485|126575|126475|0
1721833540000|2024-07-24 15:05:40|126595|126485|126580|126470|126600|126490|126580|126470|0
1721833550000|2024-07-24 15:05:50|126575|126460|126580|126465|126580|126470|126570|126455|0
1721833560000|2024-07-24 15:06:00|126575|126460|126585|126475|126585|126475|126570|126460|0
1721833570000|2024-07-24 15:06:10|126590|126470|126590|126480|126590|126480|126580|126470|0
1721833580000|2024-07-24 15:06:20|126600|126490|126620|126510|126630|126520|126600|126490|0
1721833590000|2024-07-24 15:06:30|126625|126515|126620|126505|126625|126515|126615|126505|0
1721833600000|2024-07-24 15:06:40|126615|126510|126620|126505|126625|126515|126615|126505|0
1721833610000|2024-07-24 15:06:50|126615|126510|126625|126515|126625|126515|126605|126495|0
1721833620000|2024-07-24 15:07:00|126620|126510|126620|126505|126625|126515|126610|126500|0
1721833630000|2024-07-24 15:07:10|126615|126510|126605|126495|126620|126510|126605|126490|0
1721833640000|2024-07-24 15:07:20|126600|126490|126610|126495|126610|126500|126600|126490|0
1721833650000|2024-07-24 15:07:30|126605|126500|126595|126480|126605|126500|126595|126480|0
1721833660000|2024-07-24 15:07:40|126590|126475|126595|126485|126595|126485|126580|126470|0
1721833670000|2024-07-24 15:07:50|126600|126490|126600|126490|126610|126500|126600|126490|0
1721833680000|2024-07-24 15:08:00|126605|126495|126595|126485|126605|126495|126595|126480|0
1721833690000|2024-07-24 15:08:10|126590|126480|126590|126475|126590|126485|126580|126470|0
1721833700000|2024-07-24 15:08:20|126595|126480|126590|126480|126605|126495|126590|126480|0
1721833710000|2024-07-24 15:08:30|126595|126485|126605|126495|126610|126500|126595|126480|0
1721833720000|2024-07-24 15:08:40|126610|126500|126605|126495|126610|126500|126600|126490|0
1721833730000|2024-07-24 15:08:50|126600|126490|126615|126505|126615|126510|126595|126485|0
1721833740000|2024-07-24 15:09:00|126620|126510|126630|126520|126630|126520|126615|126500|0
1721833750000|2024-07-24 15:09:10|126625|126515|126625|126515|126635|126525|126610|126505|0
1721833760000|2024-07-24 15:09:20|126620|126510|126630|126520|126635|126520|126620|126510|0
1721833770000|2024-07-24 15:09:30|126635|126515|126630|126520|126635|126530|126625|126515|0
1721833780000|2024-07-24 15:09:40|126635|126525|126635|126525|126640|126530|126630|126520|0
1721833790000|2024-07-24 15:09:50|126640|126530|126630|126520|126640|126530|126625|126520|0
1721833800000|2024-07-24 15:10:00|126625|126525|126625|126515|126635|126525|126625|126515|0
1721833810000|2024-07-24 15:10:10|126630|126520|126620|126505|126630|126520|126615|126505|0
1721833820000|2024-07-24 15:10:20|126615|126510|126605|126495|126615|126510|126605|126495|0
1721833830000|2024-07-24 15:10:30|126600|126490|126590|126480|126600|126490|126585|126475|0
1721833840000|2024-07-24 15:10:40|126595|126485|126605|126495|126610|126495|126590|126485|0
1721833850000|2024-07-24 15:10:50|126610|126500|126600|126490|126610|126500|126600|126490|0
1721833860000|2024-07-24 15:11:00|126595|126485|126600|126490|126605|126500|126595|126485|0
1721833870000|2024-07-24 15:11:10|126605|126495|126590|126480|126605|126495|126590|126480|0
1721833880000|2024-07-24 15:11:20|126595|126485|126595|126490|126610|126500|126590|126480|0
1721833890000|2024-07-24 15:11:30|126600|126485|126600|126490|126605|126495|126590|126480|0
1721833900000|2024-07-24 15:11:40|126605|126485|126605|126495|126610|126495|126595|126485|0
1721833910000|2024-07-24 15:11:50|126600|126490|126605|126495|126610|126505|126600|126490|0
1721833920000|2024-07-24 15:12:00|126600|126500|126600|126490|126610|126500|126595|126485|0
1721833930000|2024-07-24 15:12:10|126605|126495|126610|126500|126610|126500|126600|126490|0
1721833940000|2024-07-24 15:12:20|126605|126495|126600|126490|126610|126500|126600|126490|0
1721833950000|2024-07-24 15:12:30|126605|126485|126590|126480|126605|126490|126580|126470|0
1721833960000|2024-07-24 15:12:40|126585|126475|126600|126495|126605|126495|126585|126475|0
1721833970000|2024-07-24 15:12:50|126605|126490|126605|126495|126610|126500|126595|126490|0
1721833980000|2024-07-24 15:13:00|126610|126500|126610|126505|126610|126505|126605|126495|0
1721833990000|2024-07-24 15:13:10|126615|126500|126610|126505|126620|126505|126605|126500|0
1721834000000|2024-07-24 15:13:20|126615|126500|126615|126510|126620|126510|126610|126500|0
1721834010000|2024-07-24 15:13:30|126610|126500|126600|126495|126610|126500|126600|126490|0
1721834020000|2024-07-24 15:13:40|126605|126500|126610|126500|126610|126500|126605|126495|0
1721834030000|2024-07-24 15:13:50|126605|126505|126620|126505|126620|126510|126605|126505|0
1721834040000|2024-07-24 15:14:00|126615|126510|126610|126500|126620|126510|126605|126495|0
1721834050000|2024-07-24 15:14:10|126615|126495|126605|126500|126620|126510|126605|126495|0
1721834060000|2024-07-24 15:14:20|126615|126495|126615|126505|126620|126510|126610|126495|0
1721834070000|2024-07-24 15:14:30|126610||126615||126615||126610||0
1721834080000|2024-07-24 15:14:40|126610|126510|126610|126505|126615|126510|126610|126500|0
1721834090000|2024-07-24 15:14:50|126615|126500|126615|126505|126615|126505|126605|126495|0
1721834100000|2024-07-24 15:15:00|126620|126500|126635|126525|126635|126525|126610|126500|0
1721834110000|2024-07-24 15:15:10|126640|126530|126645|126535|126650|126540|126635|126525|0
1721834120000|2024-07-24 15:15:20|126640|126530|126640|126530|126645|126535|126640|126530|0
1721834130000|2024-07-24 15:15:30|126645|126535|126655|126545|126655|126545|126645|126530|0
1721834140000|2024-07-24 15:15:40|126650|126540|126655|126545|126660|126550|126650|126540|0
1721834150000|2024-07-24 15:15:50|126660|126550|126665|126550|126665|126555|126660|126550|0
1721834160000|2024-07-24 15:16:00|126660|126555|126665|126555|126670|126560|126660|126545|0
1721834170000|2024-07-24 15:16:10|126670|126560|126665|126555|126670|126560|126655|126550|0
1721834180000|2024-07-24 15:16:20|126660|126550|126660|126555|126665|126555|126645|126540|0
1721834190000|2024-07-24 15:16:30|126655|126550|126660|126555|126665|126555|126655|126545|0
1721834200000|2024-07-24 15:16:40|126665|126550|126655|126545|126665|126555|126650|126545|0
1721834210000|2024-07-24 15:16:50|126650|126550|126650|126540|126655|126550|126645|126540|0
1721834220000|2024-07-24 15:17:00|126645|126530|126635|126525|126650|126535|126635|126525|0
1721834230000|2024-07-24 15:17:10|126640|126530|126630|126520|126640|126530|126625|126520|0
1721834240000|2024-07-24 15:17:20|126635|126525|126640|126530|126640|126530|126630|126525|0
1721834250000|2024-07-24 15:17:30|126635|126525|126645|126535|126645|126540|126635|126525|0
1721834260000|2024-07-24 15:17:40|126655|126540|126660|126550|126670|126560|126655|126535|0
1721834270000|2024-07-24 15:17:50|126665|126555|126665|126555|126665|126555|126655|126545|0
1721834280000|2024-07-24 15:18:00|126660|126550|126645|126535|126660|126555|126640|126535|0
1721834290000|2024-07-24 15:18:10|126640|126530|126630|126520|126645|126530|126625|126520|0
1721834300000|2024-07-24 15:18:20|126625|126515|126615|126510|126625|126515|126615|126505|0
1721834310000|2024-07-24 15:18:30|126620|126505|126615|126510|126625|126510|126610|126505|0
1721834320000|2024-07-24 15:18:40|126610|126505|126615|126505|126620|126510|126610|126505|0
1721834330000|2024-07-24 15:18:50|126610|126510|126595|126490|126615|126510|126595|126490|0
1721834340000|2024-07-24 15:19:00|126600|126495|126600|126490|126605|126500|126595|126490|0
1721834350000|2024-07-24 15:19:10|126595|126485|126600|126490|126600|126490|126595|126485|0
1721834360000|2024-07-24 15:19:20|126595|126485|126585|126480|126600|126490|126585|126480|0
1721834370000|2024-07-24 15:19:30|126590|126475|126580|126470|126590|126480|126580|126470|0
1721834380000|2024-07-24 15:19:40|126575|126475|126590|126475|126590|126475|126575|126470|0
1721834390000|2024-07-24 15:19:50|126580|126480|126590|126480|126595|126485|126575|126470|0
1721834400000|2024-07-24 15:20:00|126595|126485|126585|126480|126595|126485|126580|126470|0
1721834410000|2024-07-24 15:20:10|126590|126475|126570|126460|126590|126480|126570|126460|0
1721834420000|2024-07-24 15:20:20|126575|126465|126575|126465|126580|126470|126575|126460|0
1721834430000|2024-07-24 15:20:30|126580|126470|126570|126460|126580|126470|126570|126460|0
1721834440000|2024-07-24 15:20:40|126575|126465|126595|126485|126595|126490|126570|126465|0
1721834450000|2024-07-24 15:20:50|126600|126490|126595|126480|126600|126490|126595|126480|0
1721834460000|2024-07-24 15:21:00|126600|126485|126595|126485|126605|126495|126585|126480|0
1721834470000|2024-07-24 15:21:10|126600|126490|126605|126490|126605|126490|126595|126480|0
1721834480000|2024-07-24 15:21:20|126610|126495|126600|126485|126615|126505|126600|126485|0
1721834490000|2024-07-24 15:21:30|126595|126490|126605|126495|126605|126495|126590|126485|0
1721834500000|2024-07-24 15:21:40|126610|126490|126575|126465|126610|126490|126565|126460|0
1721834510000|2024-07-24 15:21:50|126570|126460|126565|126460|126575|126465|126565|126460|0
1721834520000|2024-07-24 15:22:00|126570|126455|126560|126450|126570|126455|126555|126450|0
1721834530000|2024-07-24 15:22:10|126555|126445|126550|126435|126555|126450|126545|126435|0
1721834540000|2024-07-24 15:22:20|126545|126430|126535|126425|126550|126430|126535|126420|0
1721834550000|2024-07-24 15:22:30|126540|126430|126545|126430|126545|126435|126535|126425|0
1721834560000|2024-07-24 15:22:40|126540|126440|126545|126435|126550|126440|126540|126435|0
1721834570000|2024-07-24 15:22:50|126540|126430|126530|126420|126540|126430|126530|126415|0
1721834580000|2024-07-24 15:23:00|126525|126415|126535|126420|126545|126430|126525|126415|0
1721834590000|2024-07-24 15:23:10|126530|126425|126540|126430|126550|126440|126530|126425|0
1721834600000|2024-07-24 15:23:20|126535|126425|126530|126420|126540|126430|126530|126420|0
1721834610000|2024-07-24 15:23:30|126525|126415|126530|126420|126550|126435|126525|126415|0
1721834620000|2024-07-24 15:23:40|126535|126425|126535|126425|126540|126430|126530|126420|0
1721834630000|2024-07-24 15:23:50|126540|126430|126550|126440|126550|126440|126535|126425|0
1721834640000|2024-07-24 15:24:00|126555|126435|126565|126455|126570|126460|126555|126435|0
1721834650000|2024-07-24 15:24:10|126570|126460|126565|126455|126580|126470|126565|126455|0
1721834660000|2024-07-24 15:24:20|126560|126460|126565|126455|126570|126460|126560|126455|0
1721834670000|2024-07-24 15:24:30|126570|126460|126570|126455|126570|126465|126565|126455|0
1721834680000|2024-07-24 15:24:40|126575|126460|126560|126445|126575|126460|126550|126440|0
1721834690000|2024-07-24 15:24:50|126555|126450|126540|126430|126560|126450|126535|126425|0
1721834700000|2024-07-24 15:25:00|126545|126425|126555|126445|126555|126445|126540|126425|0
1721834710000|2024-07-24 15:25:10|126550|126440|126550|126440|126555|126445|126540|126435|0
1721834720000|2024-07-24 15:25:20|126555|126435|126555|126440|126560|126450|126550|126435|0
1721834730000|2024-07-24 15:25:30|126550|126445|126560|126450|126565|126455|126550|126435|0
1721834740000|2024-07-24 15:25:40|126565|126455|126570|126460|126575|126465|126565|126450|0
1721834750000|2024-07-24 15:25:50|126575|126455|126550|126440|126575|126460|126550|126440|0
1721834760000|2024-07-24 15:26:00|126545|126435|126555|126450|126555|126450|126540|126430|0
1721834770000|2024-07-24 15:26:10|126550|126445|126510|126405|126555|126445|126510|126400|0
1721834780000|2024-07-24 15:26:20|126505|126400|126490|126380|126510|126400|126475|126365|0
1721834790000|2024-07-24 15:26:30|126495|126385|126510|126400|126515|126405|126480|126370|0
1721834800000|2024-07-24 15:26:40|126520|126405|126510|126405|126520|126410|126505|126395|0
1721834810000|2024-07-24 15:26:50|126515|126400|126515|126400|126515|126405|126505|126400|0
1721834820000|2024-07-24 15:27:00|126510|126405|126535|126420|126535|126425|126510|126400|0
1721834830000|2024-07-24 15:27:10|126530|126425|126530|126420|126535|126425|126525|126415|0
1721834840000|2024-07-24 15:27:20|126535|126425|126550|126435|126550|126440|126530|126425|0
1721834850000|2024-07-24 15:27:30|126545|126450|126570|126465|126575|126465|126545|126445|0
1721834860000|2024-07-24 15:27:40|126575|126470|126570|126465|126580|126470|126565|126455|0
1721834870000|2024-07-24 15:27:50|126575|126460|126560|126450|126575|126460|126550|126440|0
1721834880000|2024-07-24 15:28:00|126555|126445|126530|126420|126555|126450|126530|126420|0
1721834890000|2024-07-24 15:28:10|126535|126425|126540|126425|126540|126430|126525|126415|0
1721834900000|2024-07-24 15:28:20|126535|126430|126530|126425|126540|126430|126525|126415|0
1721834910000|2024-07-24 15:28:30|126525|126420|126525|126415|126535|126430|126525|126415|0
1721834920000|2024-07-24 15:28:40|126520|126420|126520|126405|126535|126425|126515|126405|0
1721834930000|2024-07-24 15:28:50|126515|126410|126510|126405|126525|126415|126510|126400|0
1721834940000|2024-07-24 15:29:00|126515|126400|126515|126400|126520|126410|126505|126395|0
1721834950000|2024-07-24 15:29:10|126520|126405|126535|126420|126540|126425|126520|126405|0
1721834960000|2024-07-24 15:29:20|126530|126425|126520|126410|126540|126430|126515|126405|0
1721834970000|2024-07-24 15:29:30|126515|126415|126525|126410|126525|126415|126515|126405|0
1721834980000|2024-07-24 15:29:40|126520|126415|126515|126405|126525|126415|126510|126400|0
1721834990000|2024-07-24 15:29:50|126510|126400|126525|126415|126525|126415|126510|126400|0
1721835000000|2024-07-24 15:30:00|126520|126410|126530|126415|126535|126420|126520|126405|0
1721835010000|2024-07-24 15:30:10|126525|126410|126530|126420|126530|126420|126525|126410|0
1721835020000|2024-07-24 15:30:20|126535|126415|126530|126420|126535|126425|126525|126415|0
1721835030000|2024-07-24 15:30:30|126525|126425|126535|126425|126550|126435|126525|126420|0
1721835040000|2024-07-24 15:30:40|126540|126430|126550|126440|126550|126440|126535|126430|0
1721835050000|2024-07-24 15:30:50|126545|126445|126575|126465|126575|126465|126545|126440|0
1721835060000|2024-07-24 15:31:00|126580|126470|126590|126485|126595|126485|126580|126465|0
1721835070000|2024-07-24 15:31:10|126595|126480|126580|126470|126595|126485|126580|126465|0
1721835080000|2024-07-24 15:31:20|126575|126465|126575|126465|126580|126470|126570|126460|0
1721835090000|2024-07-24 15:31:30|126570|126460|126575|126465|126575|126465|126560|126450|0
1721835100000|2024-07-24 15:31:40|126580|126460|126575|126465|126580|126465|126570|126460|0
1721835110000|2024-07-24 15:31:50|126570|126460|126565|126455|126575|126465|126565|126455|0
1721835120000|2024-07-24 15:32:00|126560|126450|126555|126445|126565|126455|126555|126445|0
1721835130000|2024-07-24 15:32:10|126550|126450|126560|126450|126565|126460|126550|126445|0
1721835140000|2024-07-24 15:32:20|126565|126455|126565|126455|126570|126460|126560|126450|0
1721835150000|2024-07-24 15:32:30|126560|126450|126545|126440|126560|126450|126545|126440|0
1721835160000|2024-07-24 15:32:40|126550|126435|126560|126445|126570|126460|126550|126435|0
1721835170000|2024-07-24 15:32:50|126565|126450|126570|126460|126570|126460|126565|126445|0
1721835180000|2024-07-24 15:33:00|126565|126450|126555|126445|126570|126450|126550|126440|0
1721835190000|2024-07-24 15:33:10|126560|126450|126545|126435|126560|126450|126545|126435|0
1721835200000|2024-07-24 15:33:20|126540|126440|126535|126425|126550|126440|126535|126425|0
1721835210000|2024-07-24 15:33:30|126540|126430|126520|126415|126545|126435|126520|126415|0
1721835220000|2024-07-24 15:33:40|126525|126410|126535|126425|126535|126425|126515|126405|0
1721835230000|2024-07-24 15:33:50|126540|126435|126525|126410|126545|126435|126525|126410|0
1721835240000|2024-07-24 15:34:00|126530|126415|126530|126420|126530|126420|126520|126410|0
1721835250000|2024-07-24 15:34:10|126535|126415|126540|126435|126545|126435|126525|126415|0
1721835260000|2024-07-24 15:34:20|126535|126430|126535|126430|126540|126430|126530|126420|0
1721835270000|2024-07-24 15:34:30|126540|126425|126530|126420|126540|126430|126530|126420|0
1721835280000|2024-07-24 15:34:40|126525|126410|126525|126410|126530|126415|126515|126410|0
1721835290000|2024-07-24 15:34:50|126520|126415|126540|126430|126540|126435|126520|126410|0
1721835300000|2024-07-24 15:35:00|126535|126425|126530|126420|126540|126435|126530|126420|0
1721835310000|2024-07-24 15:35:10|126535|126425|126530|126415|126535|126425|126525|126415|0
1721835320000|2024-07-24 15:35:20|126535|126420|126535|126425|126535|126425|126525|126415|0
1721835330000|2024-07-24 15:35:30|126530|126420|126540|126430|126545|126435|126525|126420|0
1721835340000|2024-07-24 15:35:40|126530|126435|126565|126450|126565|126455|126530|126425|0
1721835350000|2024-07-24 15:35:50|126560|126455|126560|126450|126565|126455|126560|126450|0
1721835360000|2024-07-24 15:36:00|126565|126455|126575|126465|126575|126465|126560|126450|0
1721835370000|2024-07-24 15:36:10||126470||126465||126470||126465|0
1721835380000|2024-07-24 15:36:20|126585|126470|126570|126460|126585|126475|126560|126450|0
1721835390000|2024-07-24 15:36:30|126565|126465|126575|126465|126575|126470|126565|126455|0
1721835400000|2024-07-24 15:36:40|126580|126470|126570|126465|126580|126470|126570|126460|0
1721835410000|2024-07-24 15:36:50|126565|126460|126580|126475|126585|126475|126560|126450|0
1721835420000|2024-07-24 15:37:00|126585|126470|126570|126460|126585|126475|126565|126455|0
1721835430000|2024-07-24 15:37:10|126565|126465|126570|126460|126575|126465|126565|126460|0
1721835440000|2024-07-24 15:37:20|126565|126455|126540|126430|126565|126455|126540|126425|0
1721835450000|2024-07-24 15:37:30|126535|126435|126535|126430|126545|126435|126535|126430|0
1721835460000|2024-07-24 15:37:40|126540|126425|126540|126425|126540|126430|126530|126420|0
1721835470000|2024-07-24 15:37:50|126545|126430|126535|126420|126545|126435|126530|126420|0
1721835480000|2024-07-24 15:38:00|126530|126425|126545|126430|126545|126435|126530|126420|0
1721835490000|2024-07-24 15:38:10|126540|126435|126520|126415|126545|126435|126520|126415|0
1721835500000|2024-07-24 15:38:20|126525|126400|126510|126395|126525|126400|126510|126395|0
1721835510000|2024-07-24 15:38:30|126505|126400|126515|126405|126515|126405|126505|126395|0
1721835520000|2024-07-24 15:38:40|126510|126410|126525|126420|126530|126420|126510|126410|0
1721835530000|2024-07-24 15:38:50|126530|126415|126545|126435|126550|126435|126525|126415|0
1721835540000|2024-07-24 15:39:00|126550|126440|126550|126445|126555|126445|126545|126435|0
1721835550000|2024-07-24 15:39:10|126555|126450|126550|126440|126560|126450|126545|126440|0
1721835560000|2024-07-24 15:39:20|126545|126435|126555|126450|126560|126450|126545|126435|0
1721835570000|2024-07-24 15:39:30|126550|126440|126535|126425|126550|126440|126530|126425|0
1721835580000|2024-07-24 15:39:40|126530|126420|126515|126410|126535|126425|126510|126400|0
1721835590000|2024-07-24 15:39:50|126520|126405|126540|126430|126545|126435|126515|126405|0
1721835600000|2024-07-24 15:40:00|126535|126425|126525|126415|126545|126430|126525|126415|0
1721835610000|2024-07-24 15:40:10|126520|126410|126530|126420|126530|126420|126520|126410|0
1721835620000|2024-07-24 15:40:20|126535|126425|126525|126410|126535|126425|126520|126410|0
1721835630000|2024-07-24 15:40:30|126520|126415|126530|126425|126530|126425|126520|126410|0
1721835640000|2024-07-24 15:40:40|126535|126420|126525|126420|126535|126430|126525|126420|0
1721835650000|2024-07-24 15:40:50|126530|126425|126530|126420|126535|126430|126525|126420|0
1721835660000|2024-07-24 15:41:00|126525|126415|126535|126425|126535|126425|126520|126415|0
1721835670000|2024-07-24 15:41:10|126530|126420|126520|126410|126535|126425|126515|126405|0
1721835680000|2024-07-24 15:41:20|126515|126415|126525|126410|126525|126415|126515|126405|0
1721835690000|2024-07-24 15:41:30|126520|126405|126520|126410|126525|126415|126515|126405|0
1721835700000|2024-07-24 15:41:40|126525|126415|126525|126420|126535|126425|126525|126410|0
1721835710000|2024-07-24 15:41:50|126530|126425|126530|126425|126545|126430|126530|126425|0
1721835720000|2024-07-24 15:42:00|126525|126420|126540|126430|126540|126435|126525|126415|0
1721835730000|2024-07-24 15:42:10|126535|126420|126535|126425|126545|126435|126530|126420|0
1721835740000|2024-07-24 15:42:20|126540|126430|126550|126435|126550|126435|126535|126430|0
1721835750000|2024-07-24 15:42:30|126545|126440|126540|126435|126550|126440|126540|126435|0
1721835760000|2024-07-24 15:42:40|126535|126430|126545|126430|126545|126435|126535|126430|0
1721835770000|2024-07-24 15:42:50|126540|126435|126545|126435|126550|126440|126540|126430|0
1721835780000|2024-07-24 15:43:00|126550|126445|126550|126440|126560|126450|126550|126440|0
1721835790000|2024-07-24 15:43:10|126555|126445|126555|126450|126560|126450|126550|126440|0
1721835800000|2024-07-24 15:43:20|126560|126445|126550|126435|126560|126450|126550|126435|0
1721835810000|2024-07-24 15:43:30|126545|126430|126520|126410|126545|126435|126520|126410|0
1721835820000|2024-07-24 15:43:40|126515|126415|126510|126405|126525|126415|126510|126405|0
1721835830000|2024-07-24 15:43:50|126515|126410|126525|126415|126525|126415|126510|126405|0
1721835840000|2024-07-24 15:44:00|126520|126420|126520|126415|126525|126420|126520|126410|0
1721835850000|2024-07-24 15:44:10|126515|126410|126520|126410|126525|126415|126515|126405|0
1721835860000|2024-07-24 15:44:20|126515|126405|126510|126395|126515|126405|126505|126395|0
1721835870000|2024-07-24 15:44:30|126505|126400|126500|126390|126505|126400|126495|126385|0
1721835880000|2024-07-24 15:44:40|126495|126385|126505|126395|126505|126395|126495|126385|0
1721835890000|2024-07-24 15:44:50|126500|126400|126505|126395|126515|126405|126500|126395|0
1721835900000|2024-07-24 15:45:00|126510|126400|126500|126390|126515|126405|126500|126390|0
1721835910000|2024-07-24 15:45:10|126495|126395|126500|126385|126505|126395|126495|126385|0
1721835920000|2024-07-24 15:45:20|126495|126390|126480|126370|126495|126390|126475|126365|0
1721835930000|2024-07-24 15:45:30|126475|126365|126490|126380|126500|126385|126475|126365|0
1721835940000|2024-07-24 15:45:40|126485|126385|126500|126385|126500|126390|126485|126375|0
1721835950000|2024-07-24 15:45:50|126495|126390|126495|126390|126500|126390|126490|126380|0
1721835960000|2024-07-24 15:46:00|126500|126385|126490|126375|126500|126385|126485|126375|0
1721835970000|2024-07-24 15:46:10|126485|126380|126485|126375|126495|126385|126485|126375|0
1721835980000|2024-07-24 15:46:20|126480|126380|126495|126380|126495|126385|126480|126375|0
1721835990000|2024-07-24 15:46:30|126490|126375|126480|126370|126490|126380|126480|126370|0
1721836000000|2024-07-24 15:46:40|126475|126365|126480|126370|126480|126370|126475|126365|0
1721836010000|2024-07-24 15:46:50|126485|126375|126470|126360|126485|126375|126465|126360|0
1721836020000|2024-07-24 15:47:00|126475|126365|126475|126365|126480|126370|126470|126360|0
1721836030000|2024-07-24 15:47:10|126470|126370|126485|126375|126485|126375|126470|126365|0
1721836040000|2024-07-24 15:47:20|126480|126370|126480|126370|126485|126375|126475|126365|0
1721836050000|2024-07-24 15:47:30|126475|126365|126490|126385|126490|126385|126475|126365|0
1721836060000|2024-07-24 15:47:40|126495|126380|126485|126380|126500|126390|126485|126380|0
1721836070000|2024-07-24 15:47:50|126490|126375|126490|126380|126495|126380|126480|126375|0
1721836080000|2024-07-24 15:48:00|126485|126375|126495|126390|126495|126390|126485|126375|0
1721836090000|2024-07-24 15:48:10|126500|126385|126495|126385|126500|126390|126490|126380|0
1721836100000|2024-07-24 15:48:20|126490|126390|126485|126375|126495|126390|126485|126375|0
1721836110000|2024-07-24 15:48:30|126490|126380|126495|126385|126500|126390|126485|126380|0
1721836120000|2024-07-24 15:48:40|126490|126365|126470|126360|126495|126370|126470|126360|0
1721836130000|2024-07-24 15:48:50|126475|126365|126470|126360|126480|126370|126465|126355|0
1721836140000|2024-07-24 15:49:00|126475|126365|126480|126370|126480|126370|126470|126360|0
1721836150000|2024-07-24 15:49:10|126475|126365|126480|126370|126485|126375|126475|126365|0
1721836160000|2024-07-24 15:49:20|126475|126365|126485|126375|126485|126380|126475|126365|0
1721836170000|2024-07-24 15:49:30|126490|126380|126500|126390|126500|126390|126490|126375|0
1721836180000|2024-07-24 15:49:40|126505|126395|126500|126395|126510|126400|126500|126390|0
1721836190000|2024-07-24 15:49:50|126505|126400|126510|126400|126510|126400|126500|126395|0
1721836200000|2024-07-24 15:50:00|126515|126405|126515|126405|126515|126405|126505|126395|0
1721836210000|2024-07-24 15:50:10|126520|126410|126520|126410|126520|126410|126510|126405|0
1721836220000|2024-07-24 15:50:20|126525|126415|126540|126425|126540|126425|126525|126415|0
1721836230000|2024-07-24 15:50:30|126535|126430|126550|126435|126550|126440|126535|126430|0
1721836240000|2024-07-24 15:50:40|126545|126440|126545|126435|126555|126445|126540|126435|0
1721836250000|2024-07-24 15:50:50|126540|126440|126545|126440|126545|126440|126540|126430|0
1721836260000|2024-07-24 15:51:00|126540|126435|126560|126445|126560|126450|126540|126435|0
1721836270000|2024-07-24 15:51:10|126555|126440|126550|126445|126560|126445|126550|126435|0
1721836280000|2024-07-24 15:51:20|126555|126440|126545|126435|126555|126445|126535|126430|0
1721836290000|2024-07-24 15:51:30|126540|126430|126550|126440|126550|126440|126535|126430|0
1721836300000|2024-07-24 15:51:40|126555|126435|126575|126465|126575|126470|126545|126435|0
1721836310000|2024-07-24 15:51:50|126580|126470|126580|126470|126585|126475|126580|126465|0
1721836320000|2024-07-24 15:52:00|126575|126465|126580|126470|126580|126470|126565|126455|0
1721836330000|2024-07-24 15:52:10|126575|126465|126550|126440|126575|126465|126550|126440|0
1721836340000|2024-07-24 15:52:20|126545|126435|126540|126425|126550|126440|126530|126425|0
1721836350000|2024-07-24 15:52:30|126535|126420|126545|126430|126545|126435|126530|126420|0
1721836360000|2024-07-24 15:52:40|126540|126435|126545|126435|126545|126435|126535|126425|0
1721836370000|2024-07-24 15:52:50|126540|126430|126545|126435|126545|126435|126540|126430|0
1721836380000|2024-07-24 15:53:00|126540|126430|126540|126435|126555|126445|126540|126430|0
1721836390000|2024-07-24 15:53:10|126545|126440|126550|126440|126550|126440|126540|126435|0
1721836400000|2024-07-24 15:53:20|126545|126435|126535|126425|126550|126440|126530|126425|0
1721836410000|2024-07-24 15:53:30|126530|126420|126535|126425|126535|126430|126525|126420|0
1721836420000|2024-07-24 15:53:40|126530|126430|126540|126430|126540|126430|126530|126420|0
1721836430000|2024-07-24 15:53:50|126535|126425|126540|126430|126545|126435|126535|126425|0
1721836440000|2024-07-24 15:54:00|126545|126435|126535|126425|126545|126435|126530|126420|0
1721836450000|2024-07-24 15:54:10|126530|126420|126510|126400|126535|126425|126510|126400|0
1721836460000|2024-07-24 15:54:20|126505|126395|126510|126395|126510|126400|126500|126395|0
1721836470000|2024-07-24 15:54:30|126505|126390|126510|126400|126510|126400|126500|126385|0
1721836480000|2024-07-24 15:54:40|126505|126405|126515|126405|126520|126410|126505|126395|0
1721836490000|2024-07-24 15:54:50|126520|126410|126515|126400|126520|126410|126510|126400|0
1721836500000|2024-07-24 15:55:00|126520|126405|126520|126405|126520|126410|126510|126405|0
1721836510000|2024-07-24 15:55:10|126515|126400|126515|126400|126515|126405|126505|126400|0
1721836520000|2024-07-24 15:55:20|126510|126405|126515|126405|126520|126410|126505|126395|0
1721836530000|2024-07-24 15:55:30|126520|126410|126515|126405|126525|126410|126510|126395|0
1721836540000|2024-07-24 15:55:40|126510|126400|126520|126405|126525|126415|126510|126400|0
1721836550000|2024-07-24 15:55:50|126515|126410|126520|126410|126525|126415|126515|126405|0
1721836560000|2024-07-24 15:56:00|126525|126415|126525|126415|126525|126415|126515|126405|0
1721836570000|2024-07-24 15:56:10|126530|126420|126525|126410|126540|126430|126520|126410|0
1721836580000|2024-07-24 15:56:20|126530|126415|126535|126425|126535|126425|126525|126415|0
1721836590000|2024-07-24 15:56:30|126525|126420|126525|126410|126530|126425|126520|126410|0
1721836600000|2024-07-24 15:56:40|126520|126415|126515|126405|126525|126415|126505|126400|0
1721836610000|2024-07-24 15:56:50|126510|126400|126510|126400|126515|126405|126505|126400|0
1721836620000|2024-07-24 15:57:00|126515|126405|126510|126400|126520|126410|126505|126395|0
1721836630000|2024-07-24 15:57:10|126505|126395|126505|126395|126515|126405|126505|126395|0
1721836640000|2024-07-24 15:57:20|126510|126405|126520|126410|126525|126415|126505|126405|0
1721836650000|2024-07-24 15:57:30|126515|126405|126515|126405|126520|126410|126505|126395|0
1721836660000|2024-07-24 15:57:40|126510|126400|126515|126400|126515|126405|126510|126400|0
1721836670000|2024-07-24 15:57:50|126510|126405|126510|126400|126515|126405|126505|126395|0
1721836680000|2024-07-24 15:58:00|126505|126395|126500|126390|126510|126400|126495|126390|0
1721836690000|2024-07-24 15:58:10|126495|126385|126495|126385|126500|126390|126490|126385|0
1721836700000|2024-07-24 15:58:20|126490|126380|126480|126365|126490|126385|126475|126365|0
1721836710000|2024-07-24 15:58:30|126485|126370|126475|126370|126485|126375|126475|126365|0
1721836720000|2024-07-24 15:58:40|126470|126360|126470|126360|126475|126365|126465|126355|0
1721836730000|2024-07-24 15:58:50|126465|126355|126475|126365|126475|126365|126465|126355|0
1721836740000|2024-07-24 15:59:00|126480|126370|126480|126365|126480|126375|126465|126360|0
1721836750000|2024-07-24 15:59:10|126485|126370|126480|126365|126490|126380|126475|126365|0
1721836760000|2024-07-24 15:59:20|126475|126370|126475|126365|126480|126370|126470|126360|0
1721836770000|2024-07-24 15:59:30|126470|126360|126470|126360|126475|126365|126465|126355|0
1721836780000|2024-07-24 15:59:40|126465|126355|126470|126360|126470|126360|126460|126350|0
1721836790000|2024-07-24 15:59:50|126475|126365|126475|126360|126480|126370|126470|126360|0
1721836800000|2024-07-24 16:00:00|126470|126365|126480|126370|126485|126375|126470|126360|0
1721836810000|2024-07-24 16:00:10|126475|126365|126490|126380|126490|126380|126475|126365|0
1721836820000|2024-07-24 16:00:20|126485|126375|126490|126375|126490|126380|126485|126375|0
1721836830000|2024-07-24 16:00:30|126485|126380|126485|126380|126490|126380|126480|126370|0
1721836840000|2024-07-24 16:00:40|126490|126375|126435|126325|126490|126375|126435|126325|0
1721836850000|2024-07-24 16:00:50|126430|126320|126420|126315|126435|126320|126420|126310|0
1721836860000|2024-07-24 16:01:00|126425|126305|126405|126295|126425|126310|126405|126295|0
1721836870000|2024-07-24 16:01:10|126410|126290|126400|126295|126410|126295|126395|126290|0
1721836880000|2024-07-24 16:01:20|126405|126290|126405|126295|126410|126295|126400|126290|0
1721836890000|2024-07-24 16:01:30|126410|126300|126400|126290|126410|126300|126400|126290|0
1721836900000|2024-07-24 16:01:40|126405|126295|126395|126285|126405|126295|126395|126285|0
1721836910000|2024-07-24 16:01:50|126390|126290|126400|126295|126405|126295|126390|126280|0
1721836920000|2024-07-24 16:02:00|126395|126290|126395|126285|126395|126295|126380|126275|0
1721836930000|2024-07-24 16:02:10|126390|126280|126410|126300|126415|126300|126385|126275|0
1721836940000|2024-07-24 16:02:20|126415|126305|126410|126300|126415|126310|126405|126295|0
1721836950000|2024-07-24 16:02:30|126415|126305|126420|126310|126420|126315|126410|126305|0
1721836960000|2024-07-24 16:02:40|126425|126315|126435|126325|126440|126325|126420|126310|0
1721836970000|2024-07-24 16:02:50|126440|126320|126430|126315|126440|126325|126420|126315|0
1721836980000|2024-07-24 16:03:00|126425|126320|126415|126305|126435|126325|126415|126300|0
1721836990000|2024-07-24 16:03:10|126410|126300|126400|126285|126415|126305|126395|126285|0
1721837000000|2024-07-24 16:03:20|126395|126290|126395|126280|126400|126290|126390|126280|0
1721837010000|2024-07-24 16:03:30|126390|126275|126385|126275|126390|126285|126385|126275|0
1721837020000|2024-07-24 16:03:40|126390|126280|126385|126280|126390|126280|126385|126275|0
1721837030000|2024-07-24 16:03:50|126390|126275|126390|126285|126395|126290|126385|126275|0
1721837040000|2024-07-24 16:04:00|126395|126290|126400|126290|126400|126290|126390|126285|0
1721837050000|2024-07-24 16:04:10|126405|126295|126405|126300|126410|126305|126400|126295|0
1721837060000|2024-07-24 16:04:20|126410|126295|126400|126290|126410|126300|126395|126285|0
1721837070000|2024-07-24 16:04:30|126405|126285|126390|126275|126405|126285|126385|126275|0
1721837080000|2024-07-24 16:04:40|126385|126280|126375|126265|126390|126280|126375|126260|0
1721837090000|2024-07-24 16:04:50|126370|126260|126375|126265|126380|126270|126365|126260|0
1721837100000|2024-07-24 16:05:00|126370|126270|126375|126260|126375|126270|126370|126260|0
1721837110000|2024-07-24 16:05:10|126380|126265|126375|126270|126380|126270|126370|126260|0
1721837120000|2024-07-24 16:05:20|126380|126265|126365|126255|126380|126270|126365|126255|0
1721837130000|2024-07-24 16:05:30|126370|126260|126365|126255|126370|126260|126360|126255|0
1721837140000|2024-07-24 16:05:40|126360|126250|126350|126240|126365|126255|126350|126240|0
1721837150000|2024-07-24 16:05:50|126345|126245|126355|126245|126360|126250|126345|126240|0
1721837160000|2024-07-24 16:06:00|126350|126240|126340|126230|126350|126245|126335|126225|0
1721837170000|2024-07-24 16:06:10|126345|126225|126340|126225|126345|126235|126335|126225|0
1721837180000|2024-07-24 16:06:20|126335|126230|126345|126235|126350|126240|126335|126225|0
1721837190000|2024-07-24 16:06:30|126350|126240|126350|126240|126350|126240|126345|126235|0
1721837200000|2024-07-24 16:06:40|126355|126245|126360|126250|126365|126255|126355|126240|0
1721837210000|2024-07-24 16:06:50|126355|126245|126355|126245|126360|126250|126355|126245|0
1721837220000|2024-07-24 16:07:00|126360|126230|126350|126235|126360|126240|126335|126230|0
1721837230000|2024-07-24 16:07:10|126345|126240|126355|126240|126355|126245|126345|126235|0
1721837240000|2024-07-24 16:07:20|126350|126235|126355|126245|126360|126250|126345|126235|0
1721837250000|2024-07-24 16:07:30|126360|126250|126360|126245|126360|126250|126355|126240|0
1721837260000|2024-07-24 16:07:40|126355|126250|126335|126225|126355|126250|126330|126220|0
1721837270000|2024-07-24 16:07:50|126340|126230|126330|126220|126340|126230|126325|126215|0
1721837280000|2024-07-24 16:08:00|126325|126215|126360|126250|126360|126250|126325|126215|0
1721837290000|2024-07-24 16:08:10|126355|126255|126350|126245|126360|126255|126350|126245|0
1721837300000|2024-07-24 16:08:20|126345|126235|126345|126240|126350|126245|126340|126235|0
1721837310000|2024-07-24 16:08:30|126350|126245|126350|126245|126355|126245|126345|126240|0
1721837320000|2024-07-24 16:08:40|126355|126240|126350|126240|126355|126250|126350|126240|0
1721837330000|2024-07-24 16:08:50|126355|126245|126355|126250|126355|126250|126345|126235|0
1721837340000|2024-07-24 16:09:00|126350|126245|126360|126255|126360|126255|126340|126230|0
1721837350000|2024-07-24 16:09:10|126365|126250|126380|126275|126385|126275|126365|126250|0
1721837360000|2024-07-24 16:09:20|126385|126270|126385|126270|126390|126275|126380|126270|0
1721837370000|2024-07-24 16:09:30|126380|126275|126385|126280|126390|126280|126380|126275|0
1721837380000|2024-07-24 16:09:40|126390|126275|126380|126275|126390|126280|126380|126275|0
1721837390000|2024-07-24 16:09:50|126385|126270|126380|126275|126385|126280|126380|126270|0
1721837400000|2024-07-24 16:10:00|126385|126270|126385|126275|126385|126280|126380|126270|0
1721837410000|2024-07-24 16:10:10|126380|126280|126370|126260|126385|126280|126360|126255|0
1721837420000|2024-07-24 16:10:20|126375|126265|126365|126255|126375|126265|126365|126255|0
1721837430000|2024-07-24 16:10:30|126370|126250|126370|126255|126370|126260|126360|126250|0
1721837440000|2024-07-24 16:10:40|126365|126260|126380|126265|126380|126270|126365|126255|0
1721837450000|2024-07-24 16:10:50|126385|126270|126390|126280|126395|126280|126380|126270|0
1721837460000|2024-07-24 16:11:00|126395|126285|126400|126290|126405|126295|126395|126280|0
1721837470000|2024-07-24 16:11:10|126405|126295|126405|126295|126405|126300|126400|126290|0
1721837480000|2024-07-24 16:11:20|126400|126290|126390|126280|126405|126295|126390|126280|0
1721837490000|2024-07-24 16:11:30|126385|126275|126390|126280|126395|126285|126385|126275|0
1721837500000|2024-07-24 16:11:40|126385|126275|126390|126280|126395|126285|126385|126275|0
1721837510000|2024-07-24 16:11:50|126395|126285|126400|126285|126400|126285|126390|126280|0
1721837520000|2024-07-24 16:12:00|126395|126290|126400|126290|126400|126290|126395|126285|0
1721837530000|2024-07-24 16:12:10|126395|126295|126400|126285|126400|126295|126395|126285|0
1721837540000|2024-07-24 16:12:20|126395|126275|126390|126285|126400|126290|126385|126275|0
1721837550000|2024-07-24 16:12:30|126395|126280|126395|126285|126395|126285|126390|126280|0
1721837560000|2024-07-24 16:12:40|126390|126280|126390|126280|126395|126280|126385|126280|0
1721837570000|2024-07-24 16:12:50|126385|126275|126375|126265|126385|126275|126370|126265|0
1721837580000|2024-07-24 16:13:00|126370|126260|126370|126260|126375|126260|126360|126250|0
1721837590000|2024-07-24 16:13:10|126365|126255|126370|126260|126370|126260|126365|126250|0
1721837600000|2024-07-24 16:13:20|126375|126255|126375|126265|126385|126275|126375|126255|0
1721837610000|2024-07-24 16:13:30|126380|126270|126380|126265|126380|126270|126375|126260|0
1721837620000|2024-07-24 16:13:40|126385|126270|126390|126275|126390|126280|126385|126265|0
1721837630000|2024-07-24 16:13:50|126385|126280|126395|126285|126395|126285|126385|126275|0
1721837640000|2024-07-24 16:14:00|126400|126280|126400|126285|126400|126290|126390|126280|0
1721837650000|2024-07-24 16:14:10|126395|126290|126400|126290|126405|126295|126395|126285|0
1721837660000|2024-07-24 16:14:20|126395|126285|126410|126295|126410|126295|126395|126285|0
1721837670000|2024-07-24 16:14:30|126405|126290|126410|126300|126410|126305|126400|126290|0
1721837680000|2024-07-24 16:14:40|126405|126295|126415|126305|126420|126310|126405|126295|0
1721837690000|2024-07-24 16:14:50|126420|126310|126435|126325|126440|126335|126420|126305|0
1721837700000|2024-07-24 16:15:00|126445|126330|126435|126325|126445|126335|126435|126325|0
1721837710000|2024-07-24 16:15:10|126430|126330|126445|126340|126455|126345|126430|126330|0
1721837720000|2024-07-24 16:15:20|126440|126335|126455|126345|126455|126345|126440|126335|0
1721837730000|2024-07-24 16:15:30|126450|126340|126450|126340|126455|126340|126450|126335|0
1721837740000|2024-07-24 16:15:40|126445|126345|126450|126345|126450|126345|126445|126340|0
1721837750000|2024-07-24 16:15:50|126445|126340|126450|126345|126450|126345|126445|126335|0
1721837760000|2024-07-24 16:16:00|126455|126340|126450|126340|126455|126345|126445|126335|0
1721837770000|2024-07-24 16:16:10|126445|126335|126445|126335|126445|126340|126440|126335|0
1721837780000|2024-07-24 16:16:20|126440|126330|126450|126335|126450|126340|126440|126325|0
1721837790000|2024-07-24 16:16:30|126445|126340|126455|126345|126455|126345|126440|126335|0
1721837800000|2024-07-24 16:16:40|126450|126340|126450|126340|126455|126345|126445|126335|0
1721837810000|2024-07-24 16:16:50|126455|126345|126455|126345|126460|126345|126450|126340|0
1721837820000|2024-07-24 16:17:00|126460|126350|126480|126370|126480|126370|126460|126350|0
1721837830000|2024-07-24 16:17:10|126485|126375|126510|126400|126510|126405|126480|126370|0
1721837840000|2024-07-24 16:17:20|126515|126395|126530|126415|126530|126420|126515|126395|0
1721837850000|2024-07-24 16:17:30|126525|126410|126535|126425|126540|126430|126525|126410|0
1721837860000|2024-07-24 16:17:40|126540|126420|126520|126410|126540|126430|126515|126405|0
1721837870000|2024-07-24 16:17:50|126525|126415|126530|126420|126535|126425|126525|126415|0
1721837880000|2024-07-24 16:18:00|126525|126415|126520|126410|126535|126425|126520|126410|0
1721837890000|2024-07-24 16:18:10|126515|126405|126525|126420|126530|126420|126515|126405|0
1721837900000|2024-07-24 16:18:20|126530|126425|126535|126425|126540|126430|126530|126420|0
1721837910000|2024-07-24 16:18:30|126530|126420|126540|126425|126540|126425|126525|126415|0
1721837920000|2024-07-24 16:18:40|126535|126430|126540|126430|126545|126435|126535|126425|0
1721837930000|2024-07-24 16:18:50|126535|126425|126540|126430|126550|126435|126535|126425|0
1721837940000|2024-07-24 16:19:00|126535|126435|126535|126425|126540|126435|126530|126420|0
1721837950000|2024-07-24 16:19:10|126540|126430|126540|126435|126545|126440|126540|126430|0
1721837960000|2024-07-24 16:19:20|126535|126430|126535|126430|126545|126435|126530|126420|0
1721837970000|2024-07-24 16:19:30|126540|126425|126550|126440|126550|126440|126535|126425|0
1721837980000|2024-07-24 16:19:40|126545|126445|126550|126440|126555|126445|126545|126435|0
1721837990000|2024-07-24 16:19:50|126545|126435|126545|126435|126550|126440|126545|126435|0
1721838000000|2024-07-24 16:20:00|126540|126430|126540|126430|126540|126430|126530|126420|0
1721838010000|2024-07-24 16:20:10|126545|126435|126535|126425|126545|126435|126535|126425|0
1721838020000|2024-07-24 16:20:20|126540|126430|126540|126435|126545|126435|126540|126425|0
1721838030000|2024-07-24 16:20:30|126545|126440|126565|126450|126570|126455|126545|126440|0
1721838040000|2024-07-24 16:20:40|126560|126455|126560|126445|126565|126455|126555|126445|0
1721838050000|2024-07-24 16:20:50|126555|126450|126550|126435|126560|126450|126545|126435|0
1721838060000|2024-07-24 16:21:00|126545|126440|126555|126445|126555|126445|126540|126425|0
1721838070000|2024-07-24 16:21:10|126560|126450|126555|126450|126560|126450|126555|126445|0
1721838080000|2024-07-24 16:21:20|126560|126445|126565|126455|126565|126455|126555|126440|0
1721838090000|2024-07-24 16:21:30|126570|126450|126550|126440|126570|126450|126550|126435|0
1721838100000|2024-07-24 16:21:40|126545|126435|126545|126435|126550|126435|126540|126430|0
1721838110000|2024-07-24 16:21:50|126540||126545||126545||126540||0
1721838120000|2024-07-24 16:22:00|126540|126440|126555|126445|126560|126445|126540|126435|0
1721838130000|2024-07-24 16:22:10|126550|126440|126555|126440|126555|126445|126550|126435|0
1721838140000|2024-07-24 16:22:20|126550|126445|126550|126440|126555|126445|126550|126440|0
1721838150000|2024-07-24 16:22:30|126545|126435|126540|126430|126550|126445|126535|126425|0
1721838160000|2024-07-24 16:22:40|126535|126425|126545|126435|126545|126435|126530|126420|0
1721838170000|2024-07-24 16:22:50|126540|126430|126545|126430|126545|126435|126540|126430|0
1721838180000|2024-07-24 16:23:00|126540|126435|126545|126435|126545|126435|126535|126425|0
1721838190000|2024-07-24 16:23:10|126540|126430|126520|126410|126540|126435|126520|126410|0
1721838200000|2024-07-24 16:23:20|126525|126415|126520|126405|126525|126415|126515|126405|0
1721838210000|2024-07-24 16:23:30|126515|126410|126520|126405|126520|126410|126510|126400|0
1721838220000|2024-07-24 16:23:40|126525|126410|126515|126405|126525|126410|126515|126405|0
1721838230000|2024-07-24 16:23:50|126510|126400|126500|126390|126515|126405|126495|126390|0
1721838240000|2024-07-24 16:24:00|126495|126385|126495|126380|126500|126385|126485|126375|0
1721838250000|2024-07-24 16:24:10|126500|126385|126485|126375|126500|126385|126480|126370|0
1721838260000|2024-07-24 16:24:20|126480|126370|126485|126375|126485|126375|126480|126370|0
1721838270000|2024-07-24 16:24:30|126480|126380|126490|126375|126490|126380|126480|126375|0
1721838280000|2024-07-24 16:24:40|126495|126380|126490|126380|126495|126385|126485|126375|0
1721838290000|2024-07-24 16:24:50|126485|126375|126505|126395|126510|126400|126485|126375|0
1721838300000|2024-07-24 16:25:00|126510|126400|126510|126400|126520|126410|126505|126400|0
1721838310000|2024-07-24 16:25:10|126505|126395|126510|126400|126510|126400|126505|126390|0
1721838320000|2024-07-24 16:25:20|126505|126395|126510|126400|126515|126405|126500|126390|0
1721838330000|2024-07-24 16:25:30|126515|126405|126495|126385|126515|126410|126490|126380|0
1721838340000|2024-07-24 16:25:40|126490|126380|126475|126365|126495|126385|126475|126365|0
1721838350000|2024-07-24 16:25:50|126480|126370|126485|126370|126490|126380|126480|126365|0
1721838360000|2024-07-24 16:26:00|126490|126375|126505|126395|126505|126395|126490|126375|0
1721838370000|2024-07-24 16:26:10|126510|126390|126500|126390|126510|126400|126500|126390|0
1721838380000|2024-07-24 16:26:20|126505|126395|126500|126385|126505|126395|126495|126385|0
1721838390000|2024-07-24 16:26:30|126495|126390|126505|126395|126505|126395|126495|126385|0
1721838400000|2024-07-24 16:26:40|126510|126400|126520|126410|126525|126415|126505|126395|0
1721838410000|2024-07-24 16:26:50|126525|126415|126505|126395|126525|126415|126505|126390|0
1721838420000|2024-07-24 16:27:00|126500|126390|126500|126390|126505|126400|126495|126385|0
1721838430000|2024-07-24 16:27:10|126505|126395|126500|126390|126505|126395|126500|126390|0
1721838440000|2024-07-24 16:27:20|126505|126395|126465|126355|126505|126395|126465|126355|0
1721838450000|2024-07-24 16:27:30|126470|126360|126480|126370|126480|126375|126470|126360|0
1721838460000|2024-07-24 16:27:40|126485|126375|126495|126385|126495|126385|126485|126375|0
1721838470000|2024-07-24 16:27:50|126500|126390|126505|126395|126505|126395|126495|126385|0
1721838480000|2024-07-24 16:28:00|126500|126390|126500|126390|126505|126400|126500|126390|0
1721838490000|2024-07-24 16:28:10|126505|126395|126510|126400|126510|126405|126505|126395|0
1721838500000|2024-07-24 16:28:20|126500|126390|126495|126385|126500|126395|126495|126385|0
1721838510000|2024-07-24 16:28:30|126500|126390|126505|126395|126510|126400|126495|126385|0
1721838520000|2024-07-24 16:28:40|126510|126400|126505|126400|126510|126400|126505|126395|0
1721838530000|2024-07-24 16:28:50|126510|126405|126500|126385|126515|126405|126500|126385|0
1721838540000|2024-07-24 16:29:00|126495|126390|126500|126390|126500|126390|126495|126385|0
1721838550000|2024-07-24 16:29:10|126505|126395|126515|126405|126515|126410|126505|126395|0
1721838560000|2024-07-24 16:29:20|126520|126410|126525|126415|126525|126415|126515|126405|0
1721838570000|2024-07-24 16:29:30|126520|126410|126525|126415|126525|126415|126520|126410|0
1721838580000|2024-07-24 16:29:40|126520|126410|126515|126400|126525|126415|126510|126400|0
1721838590000|2024-07-24 16:29:50|126510|126395|126510|126400|126515|126400|126505|126395|0
1721838600000|2024-07-24 16:30:00|126505|126395|126510|126395|126510|126400|126505|126395|0
1721838610000|2024-07-24 16:30:10|126505|126400|126505|126400|126520|126410|126505|126395|0
1721838620000|2024-07-24 16:30:20|126510|126395|126505|126400|126510|126400|126505|126395|0
1721838630000|2024-07-24 16:30:30|126510|126390|126495|126385|126510|126395|126495|126380|0
1721838640000|2024-07-24 16:30:40|126500|126390|126500|126395|126500|126395|126495|126385|0
1721838650000|2024-07-24 16:30:50|126505|126400|126510|126400|126510|126400|126500|126395|0
1721838660000|2024-07-24 16:31:00|126515|126405|126530|126415|126535|126425|126515|126400|0
1721838670000|2024-07-24 16:31:10|126525|126420|126525|126410|126530|126420|126520|126410|0
1721838680000|2024-07-24 16:31:20|126520|126415|126515|126400|126525|126415|126510|126395|0
1721838690000|2024-07-24 16:31:30|126510|126405|126510|126400|126515|126405|126510|126400|0
1721838700000|2024-07-24 16:31:40|126515|126405|126505|126390|126515|126405|126500|126390|0
1721838710000|2024-07-24 16:31:50|126500|126395|126500|126390|126510|126400|126500|126390|0
1721838720000|2024-07-24 16:32:00|126505|126395|126505|126395|126510|126400|126500|126390|0
1721838730000|2024-07-24 16:32:10|126500|126390|126510|126395|126510|126395|126500|126390|0
1721838740000|2024-07-24 16:32:20|126505|126400|126510|126395|126510|126400|126505|126395|0
1721838750000|2024-07-24 16:32:30|126505|126400|126530|126415|126530|126415|126505|126395|0
1721838760000|2024-07-24 16:32:40|126535|126420|126535|126430|126545|126440|126535|126420|0
1721838770000|2024-07-24 16:32:50|126540|126435|126540|126430|126545|126435|126535|126430|0
1721838780000|2024-07-24 16:33:00|126545|126425|126555|126450|126560|126450|126535|126425|0
1721838790000|2024-07-24 16:33:10|126560|126445|126550|126435|126560|126450|126545|126435|0
1721838800000|2024-07-24 16:33:20|126545|126440|126555|126445|126555|126450|126545|126440|0
1721838810000|2024-07-24 16:33:30|126545|126440|126540|126430|126550|126440|126540|126430|0
1721838820000|2024-07-24 16:33:40|126545|126435|126540|126430|126545|126435|126540|126430|0
1721838830000|2024-07-24 16:33:50|126545|126435|126535|126430|126545|126435|126535|126430|0
1721838840000|2024-07-24 16:34:00|126530|126425|126535|126425|126540|126430|126530|126425|0
1721838850000|2024-07-24 16:34:10|126540|126430|126540|126425|126540|126430|126525|126415|0
1721838860000|2024-07-24 16:34:20|126535|126430|126550|126435|126550|126435|126535|126425|0
1721838870000|2024-07-24 16:34:30|126545|126440|126550|126435|126550|126440|126540|126430|0
1721838880000|2024-07-24 16:34:40|126545|126440|126545|126435|126550|126440|126545|126435|0
1721838890000|2024-07-24 16:34:50|126540|126430|126540|126430|126545|126430|126535|126430|0
1721838900000|2024-07-24 16:35:00|126535|126425|126535|126425|126540|126435|126535|126425|0
1721838910000|2024-07-24 16:35:10|126540|126430|126540|126430|126545|126435|126535|126425|0
1721838920000|2024-07-24 16:35:20|126545|126435|126550|126435|126550|126440|126540|126430|0
1721838930000|2024-07-24 16:35:30|126555|126440|126545|126440|126555|126445|126545|126440|0
1721838940000|2024-07-24 16:35:40|126550|126435|126550|126435|126555|126445|126545|126435|0
1721838950000|2024-07-24 16:35:50|126545|126440|126550|126440|126555|126445|126545|126435|0
1721838960000|2024-07-24 16:36:00|126545|126435|126550|126445|126550|126445|126540|126425|0
1721838970000|2024-07-24 16:36:10|126555|126440|126545|126435|126555|126445|126545|126430|0
1721838980000|2024-07-24 16:36:20|126550|126440|126550|126440|126555|126445|126545|126435|0
1721838990000|2024-07-24 16:36:30|126555|126445|126545|126435|126555|126445|126545|126435|0
1721839000000|2024-07-24 16:36:40|126550|126440|126555|126445|126555|126445|126545|126435|0
1721839010000|2024-07-24 16:36:50|126560|126455|126570|126455|126570|126460|126555|126455|0
1721839020000|2024-07-24 16:37:00|126565|126460|126560|126445|126565|126460|126555|126445|0
1721839030000|2024-07-24 16:37:10|126555|126450|126550|126440|126560|126450|126550|126435|0
1721839040000|2024-07-24 16:37:20|126540|126435|126545|126435|126545|126440|126540|126430|0
1721839050000|2024-07-24 16:37:30|126550|126440|126535|126425|126550|126440|126530|126420|0
1721839060000|2024-07-24 16:37:40|126530|126420|126540|126425|126540|126430|126530|126420|0
1721839070000|2024-07-24 16:37:50|126535|126430|126540|126430|126540|126430|126530|126425|0
1721839080000|2024-07-24 16:38:00|126535|126425|126540|126435|126550|126440|126535|126425|0
1721839090000|2024-07-24 16:38:10|126545|126430|126540|126430|126550|126435|126540|126430|0
1721839100000|2024-07-24 16:38:20|126545|126435|126550|126435|126550|126440|126540|126425|0
1721839110000|2024-07-24 16:38:30|126545|126440|126540|126435|126550|126445|126540|126435|0
1721839120000|2024-07-24 16:38:40|126545|126440|126545|126435|126550|126440|126540|126435|0
1721839130000|2024-07-24 16:38:50|126540|126440|126545|126435|126550|126440|126540|126435|0
1721839140000|2024-07-24 16:39:00|126540|126425|126525|126415|126545|126425|126525|126410|0
1721839150000|2024-07-24 16:39:10|126530|126410|126525|126415|126530|126425|126525|126410|0
1721839160000|2024-07-24 16:39:20|126515|126410|126520|126410|126520|126415|126515|126405|0
1721839170000|2024-07-24 16:39:30|126515|126415|126525|126420|126535|126425|126515|126415|0
1721839180000|2024-07-24 16:39:40|126530|126415|126530|126420|126530|126420|126525|126415|0
1721839190000|2024-07-24 16:39:50|126525|126425|126535|126425|126540|126430|126525|126425|0
1721839200000|2024-07-24 16:40:00|126540|126430|126530|126420|126540|126430|126525|126420|0
1721839210000|2024-07-24 16:40:10|126525|126425|126525|126415|126530|126425|126520|126410|0
1721839220000|2024-07-24 16:40:20|126520|126420|126525|126420|126535|126420|126520|126420|0
1721839230000|2024-07-24 16:40:30|126530|126415|126530|126420|126530|126420|126520|126410|0
1721839240000|2024-07-24 16:40:40|126525|126415|126540|126430|126540|126430|126520|126415|0
1721839250000|2024-07-24 16:40:50|126535|126420|126530|126420|126540|126425|126530|126420|0
1721839260000|2024-07-24 16:41:00|126535|126425|126540|126430|126550|126440|126535|126425|0
1721839270000|2024-07-24 16:41:10|126545|126435|126540|126435|126545|126435|126540|126430|0
1721839280000|2024-07-24 16:41:20|126545|126430|126540|126430|126545|126430|126535|126425|0
1721839290000|2024-07-24 16:41:30|126535|126425|126535|126425|126540|126430|126535|126420|0
1721839300000|2024-07-24 16:41:40|126530|126415|126525|126415|126530|126420|126525|126415|0
1721839310000|2024-07-24 16:41:50|126520|126420|126520|126410|126525|126420|126520|126410|0
1721839320000|2024-07-24 16:42:00|126525|126415|126545|126430|126545|126440|126525|126415|0
1721839330000|2024-07-24 16:42:10|126540|126435|126530|126420|126545|126435|126530|126420|0
1721839340000|2024-07-24 16:42:20|126535|126425|126520|126410|126535|126425|126520|126410|0
1721839350000|2024-07-24 16:42:30|126525|126415|126510|126400|126525|126415|126505|126395|0
1721839360000|2024-07-24 16:42:40|126505|126395|126505|126395|126520|126410|126505|126395|0
1721839370000|2024-07-24 16:42:50|126510|126400|126510|126400|126515|126405|126505|126395|0
1721839380000|2024-07-24 16:43:00|126505|126395|126480|126375|126505|126400|126480|126375|0
1721839390000|2024-07-24 16:43:10|126485|126370|126475|126365|126485|126370|126475|126365|0
1721839400000|2024-07-24 16:43:20|126480|126360|126470|126365|126480|126365|126470|126360|0
1721839410000|2024-07-24 16:43:30|126475|126360|126470|126360|126475|126370|126470|126355|0
1721839420000|2024-07-24 16:43:40|126480|126365|126475|126365|126480|126370|126475|126365|0
1721839430000|2024-07-24 16:43:50|126480|126370|126480|126370|126480|126370|126470|126365|0
1721839440000|2024-07-24 16:44:00|126485|126375|126485|126370|126485|126375|126480|126370|0
1721839450000|2024-07-24 16:44:10|126480|126375|126480|126375|126485|126375|126480|126370|0
1721839460000|2024-07-24 16:44:20|126485|126380|126490|126375|126490|126380|126485|126375|0
1721839470000|2024-07-24 16:44:30|126485|126380|126505|126395|126505|126395|126485|126380|0
1721839480000|2024-07-24 16:44:40|126500|126390|126500|126390|126515|126405|126500|126390|0
1721839490000|2024-07-24 16:44:50|126505|126395|126510|126395|126515|126405|126500|126390|0
1721839500000|2024-07-24 16:45:00|126505|126390|126505|126395|126510|126400|126500|126390|0
1721839510000|2024-07-24 16:45:10|126500|126400|126505|126395|126505|126400|126500|126390|0
1721839520000|2024-07-24 16:45:20|126500|126390|126495|126390|126505|126395|126495|126385|0
1721839530000|2024-07-24 16:45:30|126500|126385|126500|126385|126500|126395|126490|126380|0
1721839540000|2024-07-24 16:45:40|126495|126390|126495|126385|126500|126390|126490|126380|0
1721839550000|2024-07-24 16:45:50|126490|126380|126490|126385|126495|126390|126490|126380|0
1721839560000|2024-07-24 16:46:00|126485|126380|126510|126400|126510|126400|126485|126380|0
1721839570000|2024-07-24 16:46:10|126520|126395|126535|126420|126535|126420|126515|126395|0
1721839580000|2024-07-24 16:46:20|126530|126425|126530|126420|126535|126425|126525|126420|0
1721839590000|2024-07-24 16:46:30|126525|126415|126535|126425|126535|126425|126525|126415|0
1721839600000|2024-07-24 16:46:40|126540|126430|126530|126425|126540|126435|126530|126420|0
1721839610000|2024-07-24 16:46:50|126535|126430|126540|126430|126545|126435|126535|126425|0
1721839620000|2024-07-24 16:47:00|126545|126435|126545|126435|126550|126445|126530|126425|0
1721839630000|2024-07-24 16:47:10|126550|126440|126545|126435|126555|126445|126545|126435|0
1721839640000|2024-07-24 16:47:20|126550|126440|126555|126445|126560|126450|126550|126440|0
1721839650000|2024-07-24 16:47:30|126560|126450|126560|126450|126560|126455|126560|126445|0
1721839660000|2024-07-24 16:47:40|126555|126455|126550|126435|126555|126455|126545|126435|0
1721839670000|2024-07-24 16:47:50|126545|126440|126540|126435|126550|126445|126540|126435|0
1721839680000|2024-07-24 16:48:00|126545|126430|126535|126425|126545|126435|126530|126420|0
1721839690000|2024-07-24 16:48:10|126540|126430|126545|126435|126545|126435|126535|126425|0
1721839700000|2024-07-24 16:48:20|126550|126440|126535|126425|126550|126440|126535|126425|0
1721839710000|2024-07-24 16:48:30|126530|126420|126520|126405|126535|126425|126515|126405|0
1721839720000|2024-07-24 16:48:40|126525|126410|126525|126420|126525|126420|126525|126410|0
1721839730000|2024-07-24 16:48:50|126530|126415|126530|126425|126540|126430|126525|126415|0
1721839740000|2024-07-24 16:49:00|126535|126430|126525|126415|126540|126430|126525|126415|0
1721839750000|2024-07-24 16:49:10|126530|126410|126525|126410|126530|126420|126520|126410|0
1721839760000|2024-07-24 16:49:20|126530|126415|126530|126420|126530|126420|126525|126415|0
1721839770000|2024-07-24 16:49:30|126525|126415|126520|126410|126530|126415|126520|126410|0
1721839780000|2024-07-24 16:49:40|126525|126405|126515|126410|126525|126410|126515|126405|0
1721839790000|2024-07-24 16:49:50|126520|126405|126515|126400|126520|126405|126505|126390|0
1721839800000|2024-07-24 16:50:00|126510|126395|126500|126395|126515|126405|126500|126390|0
1721839810000|2024-07-24 16:50:10|126505|126390|126505|126400|126515|126400|126495|126385|0
1721839820000|2024-07-24 16:50:20|126510|126395|126505|126390|126510|126395|126495|126385|0
1721839830000|2024-07-24 16:50:30|126500|126395|126505|126400|126505|126400|126500|126390|0
1721839840000|2024-07-24 16:50:40|126510|126405|126510|126400|126515|126405|126505|126400|0
1721839850000|2024-07-24 16:50:50|126505|126405|126515|126405|126520|126405|126505|126400|0
1721839860000|2024-07-24 16:51:00|126520|126400|126515|126405|126520|126405|126505|126400|0
1721839870000|2024-07-24 16:51:10|126520|126400|126510|126400|126520|126400|126505|126400|0
1721839880000|2024-07-24 16:51:20|126505|126395|126505|126395|126510|126395|126500|126390|0
1721839890000|2024-07-24 16:51:30|126500|126390|126485|126375|126505|126395|126480|126375|0
1721839900000|2024-07-24 16:51:40|126480|126380|126480|126370|126485|126380|126475|126370|0
1721839910000|2024-07-24 16:51:50|126485|126375|126475|126370|126485|126375|126475|126365|0
1721839920000|2024-07-24 16:52:00|126480|126375|126480|126370|126485|126375|126480|126370|0
1721839930000|2024-07-24 16:52:10|126485|126375|126490|126375|126490|126380|126485|126370|0
1721839940000|2024-07-24 16:52:20|126485|126380|126485|126380|126490|126380|126485|126375|0
1721839950000|2024-07-24 16:52:30|126490|126375|126475|126365|126490|126375|126475|126365|0
1721839960000|2024-07-24 16:52:40|126480||126475||126480||126470||0
1721839970000|2024-07-24 16:52:50|126470|126360|126470|126360|126475|126365|126465|126360|0
1721839980000|2024-07-24 16:53:00|126465|126355|126480|126365|126480|126370|126465|126355|0
1721839990000|2024-07-24 16:53:10|126475|126370|126485|126370|126485|126375|126475|126365|0
1721840000000|2024-07-24 16:53:20|126480|126375|126475|126365|126485|126375|126475|126365|0
1721840010000|2024-07-24 16:53:30|126470|126360|126465|126355|126470|126365|126465|126355|0
1721840020000|2024-07-24 16:53:40|126460|126350|126465|126355|126465|126355|126460|126350|0
1721840030000|2024-07-24 16:53:50|126460|126360|126470|126360|126475|126360|126460|126355|0
1721840040000|2024-07-24 16:54:00|126475|126365|126460|126350|126475|126365|126460|126350|0
1721840050000|2024-07-24 16:54:10|126455|126345|126455|126345|126455|126345|126450|126345|0
1721840060000|2024-07-24 16:54:20|126460|126350|126460|126350|126465|126355|126460|126345|0
1721840070000|2024-07-24 16:54:30|126465|126355|126460|126350|126465|126355|126460|126350|0
1721840080000|2024-07-24 16:54:40|126465|126355|126455|126345|126465|126355|126450|126345|0
1721840090000|2024-07-24 16:54:50|126450|126340|126450|126340|126460|126350|126450|126340|0
1721840100000|2024-07-24 16:55:00|126445|126345|126440|126330|126455|126345|126440|126330|0
1721840110000|2024-07-24 16:55:10|126435|126335|126435|126325|126445|126335|126435|126325|0
1721840120000|2024-07-24 16:55:20|126440|126330|126440|126335|126440|126335|126435|126325|0
1721840130000|2024-07-24 16:55:30|126435|126330|126440|126330|126440|126330|126435|126325|0
1721840140000|2024-07-24 16:55:40|126435|126335|126435|126325|126445|126335|126435|126325|0
1721840150000|2024-07-24 16:55:50|126440|126330|126445|126335|126450|126340|126435|126325|0
1721840160000|2024-07-24 16:56:00|126450|126340|126435|126325|126450|126340|126430|126320|0
1721840170000|2024-07-24 16:56:10|126430|126320|126435|126325|126440|126330|126430|126320|0
1721840180000|2024-07-24 16:56:20|126440|126330|126435|126330|126440|126330|126430|126325|0
1721840190000|2024-07-24 16:56:30|126440|126325|126435|126330|126440|126330|126435|126325|0
1721840200000|2024-07-24 16:56:40|126440|126325|126425|126315|126440|126330|126425|126315|0
1721840210000|2024-07-24 16:56:50|126430|126320|126435|126320|126440|126330|126430|126320|0
1721840220000|2024-07-24 16:57:00|126430|126325|126435|126325|126435|126325|126430|126320|0
1721840230000|2024-07-24 16:57:10|126440|126320|126440|126330|126440|126330|126435|126320|0
1721840240000|2024-07-24 16:57:20|126435|126325|126440|126330|126440|126330|126435|126325|0
1721840250000|2024-07-24 16:57:30|126435|126345|126455|126345|126460|126350|126435|126345|0
1721840260000|2024-07-24 16:57:40|126450|126340|126445|126340|126455|126345|126445|126340|0
1721840270000|2024-07-24 16:57:50|126450|126335|126435|126325|126450|126335|126430|126320|0
1721840280000|2024-07-24 16:58:00|126430|126320|126435|126325|126435|126330|126430|126320|0
1721840290000|2024-07-24 16:58:10|126430||126435||126435||126430||0
1721840300000|2024-07-24 16:58:20|126430|126320|126430|126315|126435|126325|126425|126315|0
1721840310000|2024-07-24 16:58:30|126435|126320|126430|126320|126435|126325|126430|126320|0
1721840320000|2024-07-24 16:58:40|126425|126315|126420|126310|126425|126315|126415|126310|0
1721840330000|2024-07-24 16:58:50|126415|126305|126420|126315|126425|126315|126415|126305|0
1721840340000|2024-07-24 16:59:00|126425|126320|126420|126310|126430|126320|126420|126305|0
1721840350000|2024-07-24 16:59:10|126415|126305|126400|126295|126415|126310|126400|126295|0
1721840360000|2024-07-24 16:59:20|126405|126300|126395|126290|126415|126305|126395|126290|0
1721840370000|2024-07-24 16:59:30|126400|126295|126415|126305|126420|126310|126395|126290|0
1721840380000|2024-07-24 16:59:40|126410|126300|126415|126305|126415|126310|126410|126300|0
1721840390000|2024-07-24 16:59:50|126420|126310|126420|126310|126425|126315|126415|126305|0
1721840400000|2024-07-24 17:00:00|126425|126315|126445|126340|126445|126340|126420|126310|0
1721840410000|2024-07-24 17:00:10|126450|126335|126450|126340|126455|126345|126445|126335|0
1721840420000|2024-07-24 17:00:20|126455|126345|126470|126355|126470|126360|126455|126340|0
1721840430000|2024-07-24 17:00:30|126465|126350|126455|126345|126470|126360|126455|126345|0
1721840440000|2024-07-24 17:00:40|126450|126340|126430|126315|126450|126340|126425|126315|0
1721840450000|2024-07-24 17:00:50|126425|126320|126430|126320|126430|126325|126425|126315|0
1721840460000|2024-07-24 17:01:00|126440|126325|126440|126330|126440|126330|126435|126325|0
1721840470000|2024-07-24 17:01:10|126435|126325|126430|126320|126445|126335|126430|126320|0
1721840480000|2024-07-24 17:01:20|126425|126325|126420|126310|126430|126325|126420|126305|0
1721840490000|2024-07-24 17:01:30|126425|126315|126430|126315|126440|126325|126420|126310|0
1721840500000|2024-07-24 17:01:40|126425|126320|126410|126305|126430|126320|126410|126305|0
1721840510000|2024-07-24 17:01:50|126415|126300|126420|126305|126420|126310|126400|126290|0
1721840520000|2024-07-24 17:02:00|126425|126310|126395|126285|126425|126310|126390|126280|0
1721840530000|2024-07-24 17:02:10|126400|126290|126380|126270|126405|126290|126375|126270|0
1721840540000|2024-07-24 17:02:20|126385|126275|126410|126295|126410|126300|126385|126275|0
1721840550000|2024-07-24 17:02:30|126415|126300|126420|126305|126420|126310|126410|126300|0
1721840560000|2024-07-24 17:02:40|126415|126310|126410|126295|126420|126310|126405|126295|0
1721840570000|2024-07-24 17:02:50|126405|126300|126425|126310|126425|126310|126405|126295|0
1721840580000|2024-07-24 17:03:00|126420|126315|126420|126310|126425|126320|126415|126305|0
1721840590000|2024-07-24 17:03:10|126425|126315|126405|126295|126425|126315|126400|126295|0
1721840600000|2024-07-24 17:03:20|126400|126290|126420|126305|126420|126310|126400|126290|0
1721840610000|2024-07-24 17:03:30|126425|126310|126420|126305|126435|126320|126415|126305|0
1721840620000|2024-07-24 17:03:40|126415|126310|126415|126305|126420|126315|126415|126305|0
1721840630000|2024-07-24 17:03:50|126420|126310|126420|126310|126420|126315|126415|126305|0
1721840640000|2024-07-24 17:04:00|126425|126315|126430|126320|126435|126320|126425|126310|0
1721840650000|2024-07-24 17:04:10|126435|126325|126430|126325|126440|126330|126430|126320|0
1721840660000|2024-07-24 17:04:20|126435|126320|126445|126330|126450|126340|126435|126320|0
1721840670000|2024-07-24 17:04:30|126440|126335|126435|126325|126445|126335|126435|126320|0
1721840680000|2024-07-24 17:04:40|126430|126320|126425|126315|126435|126325|126425|126315|0
1721840690000|2024-07-24 17:04:50|126430|126320|126435|126320|126440|126325|126430|126315|0
1721840700000|2024-07-24 17:05:00|126440|126325|126440|126325|126455|126350|126440|126325|0
1721840710000|2024-07-24 17:05:10|126445|126330|126430|126320|126445|126335|126430|126320|0
1721840720000|2024-07-24 17:05:20|126435|126325|126430|126315|126435|126325|126420|126310|0
1721840730000|2024-07-24 17:05:30|126425|126320|126435|126325|126440|126325|126425|126315|0
1721840740000|2024-07-24 17:05:40|126440|126330|126445|126335|126445|126335|126435|126325|0
1721840750000|2024-07-24 17:05:50|126440|126340|126465|126360|126470|126360|126440|126340|0
1721840760000|2024-07-24 17:06:00|126470|126355|126465|126355|126470|126360|126460|126355|0
1721840770000|2024-07-24 17:06:10|126470|126360|126490|126375|126490|126375|126470|126360|0
1721840780000|2024-07-24 17:06:20|126485|126380|126480|126370|126490|126380|126480|126370|0
1721840790000|2024-07-24 17:06:30|126475|126365|126480|126375|126490|126380|126475|126365|0
1721840800000|2024-07-24 17:06:40|126485|126370|126490|126385|126490|126385|126480|126370|0
1721840810000|2024-07-24 17:06:50|126495|126390|126500|126385|126500|126390|126490|126385|0
1721840820000|2024-07-24 17:07:00|126495|126390|126505|126395|126510|126400|126495|126385|0
1721840830000|2024-07-24 17:07:10|126500|126390|126510|126395|126515|126405|126500|126390|0
1721840840000|2024-07-24 17:07:20|126505|126390|126510|126395|126510|126400|126495|126390|0
1721840850000|2024-07-24 17:07:30|126505|126400|126515|126405|126515|126405|126505|126390|0
1721840860000|2024-07-24 17:07:40|126510|126400|126530|126420|126535|126425|126510|126400|0
1721840870000|2024-07-24 17:07:50|126535|126425|126545|126430|126545|126435|126530|126420|0
1721840880000|2024-07-24 17:08:00|126540|126425|126535|126425|126545|126435|126530|126420|0
1721840890000|2024-07-24 17:08:10|126530|126420|126530|126415|126535|126430|126515|126405|0
1721840900000|2024-07-24 17:08:20|126525|126420|126535|126425|126540|126430|126525|126415|0
1721840910000|2024-07-24 17:08:30|126530|126420|126535|126420|126535|126420|126525|126415|0
1721840920000|2024-07-24 17:08:40|126545|126425|126550|126435|126550|126440|126540|126425|0
1721840930000|2024-07-24 17:08:50|126545|126440|126540|126430|126550|126440|126535|126425|0
1721840940000|2024-07-24 17:09:00|126535|126425|126540|126430|126540|126430|126535|126425|0
1721840950000|2024-07-24 17:09:10|126535|126425|126540|126430|126540|126430|126530|126420|0
1721840960000|2024-07-24 17:09:20|126535|126425|126545|126435|126550|126440|126535|126425|0
1721840970000|2024-07-24 17:09:30|126540|126430|126530|126420|126540|126430|126530|126420|0
1721840980000|2024-07-24 17:09:40|126535|126425|126535|126425|126535|126425|126530|126415|0
1721840990000|2024-07-24 17:09:50|126540|126430|126540|126430|126540|126430|126535|126425|0
1721841000000|2024-07-24 17:10:00|126535|126425|126530|126425|126540|126430|126530|126415|0
1721841010000|2024-07-24 17:10:10|126525|126420|126545|126440|126550|126440|126525|126415|0
1721841020000|2024-07-24 17:10:20|126550|126435|126550|126440|126550|126445|126545|126435|0
1721841030000|2024-07-24 17:10:30|126545|126445|126540|126430|126545|126445|126535|126425|0
1721841040000|2024-07-24 17:10:40|126535|126425|126540|126430|126540|126430|126530|126420|0
1721841050000|2024-07-24 17:10:50|126545|126425|126540|126430|126545|126435|126535|126425|0
1721841060000|2024-07-24 17:11:00|126550|126435|126555|126440|126555|126445|126550|126430|0
1721841070000|2024-07-24 17:11:10|126550|126445|126550|126440|126560|126445|126550|126440|0
1721841080000|2024-07-24 17:11:20|126545|126435|126550|126440|126555|126445|126540|126430|0
1721841090000|2024-07-24 17:11:30|126555|126445|126560|126450|126560|126450|126550|126435|0
1721841100000|2024-07-24 17:11:40|126565|126445|126555|126445|126565|126450|126550|126435|0
1721841110000|2024-07-24 17:11:50|126550|126440|126555|126445|126560|126445|126550|126440|0
1721841120000|2024-07-24 17:12:00|126550|126435|126555|126450|126555|126450|126545|126435|0
1721841130000|2024-07-24 17:12:10|126560|126445|126555|126445|126560|126450|126550|126440|0
1721841140000|2024-07-24 17:12:20|126560|126450|126550|126440|126560|126450|126550|126435|0
1721841150000|2024-07-24 17:12:30|126555|126445|126560|126450|126565|126455|126555|126440|0
1721841160000|2024-07-24 17:12:40|126565|126455|126560|126450|126565|126455|126555|126445|0
1721841170000|2024-07-24 17:12:50|126555|126445|126560|126450|126560|126450|126555|126445|0
1721841180000|2024-07-24 17:13:00|126555|126445|126545|126435|126560|126450|126545|126435|0
1721841190000|2024-07-24 17:13:10|126540|126430|126535|126425|126545|126435|126530|126425|0
1721841200000|2024-07-24 17:13:20|126530|126420|126530|126420|126530|126425|126525|126415|0
1721841210000|2024-07-24 17:13:30|126525|126415|126530|126420|126530|126420|126525|126415|0
1721841220000|2024-07-24 17:13:40|126535|126425|126535|126425|126535|126425|126530|126420|0
1721841230000|2024-07-24 17:13:50|126540|126430|126520|126415|126540|126430|126520|126415|0
1721841240000|2024-07-24 17:14:00|126525|126410|126520|126410|126525|126415|126515|126405|0
1721841250000|2024-07-24 17:14:10|126515|126400|126520|126410|126520|126410|126510|126400|0
1721841260000|2024-07-24 17:14:20|126515|126400|126505|126395|126520|126400|126500|126390|0
1721841270000|2024-07-24 17:14:30|126500|126390|126500|126390|126505|126395|126495|126390|0
1721841280000|2024-07-24 17:14:40|126495|126385|126500|126395|126500|126395|126495|126385|0
1721841290000|2024-07-24 17:14:50|126505|126390|126505|126390|126505|126395|126500|126390|0
1721841300000|2024-07-24 17:15:00|126500|126385|126500|126390|126500|126390|126495|126385|0
1721841310000|2024-07-24 17:15:10|126495|126385|126500|126385|126500|126390|126495|126385|0
1721841320000|2024-07-24 17:15:20|126505|126390|126520|126410|126520|126415|126500|126390|0
1721841330000|2024-07-24 17:15:30|126525|126415|126525|126415|126530|126420|126520|126410|0
1721841340000|2024-07-24 17:15:40|126530|126420|126540|126425|126540|126430|126525|126415|0
1721841350000|2024-07-24 17:15:50|126535|126430|126535|126430|126540|126430|126535|126425|0
1721841360000|2024-07-24 17:16:00|126530|126425|126525|126415|126540|126430|126525|126415|0
1721841370000|2024-07-24 17:16:10|126530|126420|126530|126420|126530|126420|126525|126415|0
1721841380000|2024-07-24 17:16:20|126525|126415|126535|126420|126535|126425|126525|126415|0
1721841390000|2024-07-24 17:16:30|126530|126425|126535|126425|126535|126425|126530|126420|0
1721841400000|2024-07-24 17:16:40|126530|126420|126535|126425|126535|126425|126525|126415|0
1721841410000|2024-07-24 17:16:50|126540|126430|126540|126430|126545|126435|126540|126425|0
1721841420000|2024-07-24 17:17:00|126535|126425|126535|126425|126545|126435|126530|126420|0
1721841430000|2024-07-24 17:17:10|126530|126420|126535|126425|126535|126425|126530|126420|0
1721841440000|2024-07-24 17:17:20|126530|126420|126535|126425|126535|126425|126530|126420|0
1721841450000|2024-07-24 17:17:30|126530|126415|126530|126420|126535|126425|126525|126415|0
1721841460000|2024-07-24 17:17:40|126525|126415|126535|126420|126535|126425|126525|126415|0
1721841470000|2024-07-24 17:17:50|126530|126415|126535|126425|126540|126430|126530|126415|0
1721841480000|2024-07-24 17:18:00|126540|126420|126510|126400|126540|126420|126505|126400|0
1721841490000|2024-07-24 17:18:10|126505|126395|126510|126395|126510|126400|126505|126395|0
1721841500000|2024-07-24 17:18:20|126505|126400|126505|126395|126510|126400|126505|126395|0
1721841510000|2024-07-24 17:18:30|126500|126390|126470|126365|126505|126395|126470|126365|0
1721841520000|2024-07-24 17:18:40|126475|126360|126470|126360|126475|126360|126465|126350|0
1721841530000|2024-07-24 17:18:50|126475|126365|126475|126365|126480|126365|126470|126360|0
1721841540000|2024-07-24 17:19:00|126480|126370|126470|126365|126485|126375|126470|126365|0
1721841550000|2024-07-24 17:19:10|126475|126360|126470|126360|126475|126365|126470|126360|0
1721841560000|2024-07-24 17:19:20|126475|126365|126470|126365|126480|126370|126470|126360|0
1721841570000|2024-07-24 17:19:30|126475|126360|126475|126365|126475|126370|126475|126360|0
1721841580000|2024-07-24 17:19:40|126470|126360|126470|126355|126475|126360|126465|126355|0
1721841590000|2024-07-24 17:19:50|126465|126360|126465|126360|126475|126365|126465|126355|0
1721841600000|2024-07-24 17:20:00|126470|126355|126450|126340|126470|126355|126450|126340|0
1721841610000|2024-07-24 17:20:10|126445|126335|126450|126340|126455|126345|126445|126335|0
1721841620000|2024-07-24 17:20:20|126455|126345|126450|126340|126455|126345|126445|126340|0
1721841630000|2024-07-24 17:20:30|126445|126335|126450|126340|126450|126340|126440|126330|0
1721841640000|2024-07-24 17:20:40|126445|126335|126440|126325|126450|126340|126435|126325|0
1721841650000|2024-07-24 17:20:50|126435|126330|126425|126315|126440|126330|126420|126310|0
1721841660000|2024-07-24 17:21:00|126420|126310|126435|126325|126435|126325|126420|126310|0
1721841670000|2024-07-24 17:21:10|126430|126320|126450|126340|126450|126340|126430|126320|0
1721841680000|2024-07-24 17:21:20|126455|126345|126460|126345|126460|126345|126450|126340|0
1721841690000|2024-07-24 17:21:30|126455|126350|126465|126355|126470|126360|126455|126345|0
1721841700000|2024-07-24 17:21:40|126470|126360|126475|126360|126475|126365|126465|126355|0
1721841710000|2024-07-24 17:21:50|126480|126365|126485|126380|126490|126380|126475|126365|0
1721841720000|2024-07-24 17:22:00|126490|126375|126480|126370|126495|126385|126480|126370|0
1721841730000|2024-07-24 17:22:10|126475|126365|126480|126370|126480|126370|126475|126365|0
1721841740000|2024-07-24 17:22:20|126475|126365|126470|126360|126480|126365|126465|126355|0
1721841750000|2024-07-24 17:22:30|126475|126365|126480|126365|126480|126370|126475|126360|0
1721841760000|2024-07-24 17:22:40|126475|126370|126475|126365|126480|126370|126475|126365|0
1721841770000|2024-07-24 17:22:50|126470|126360|126475|126365|126475|126365|126470|126360|0
1721841780000|2024-07-24 17:23:00|126470|126360|126465|126355|126475|126365|126465|126355|0
1721841790000|2024-07-24 17:23:10|126470|126350|126470|126355|126470|126355|126460|126350|0
1721841800000|2024-07-24 17:23:20|126465|126360|126470|126355|126470|126360|126465|126355|0
1721841810000|2024-07-24 17:23:30|126465|126360|126455|126345|126465|126360|126455|126340|0
1721841820000|2024-07-24 17:23:40|126450|126335|126455|126345|126455|126345|126440|126330|0
1721841830000|2024-07-24 17:23:50|126450|126340|126450|126335|126455|126340|126445|126335|0
1721841840000|2024-07-24 17:24:00|126445|126330|126440|126330|126450|126330|126435|126325|0
1721841850000|2024-07-24 17:24:10|126435|126325|126435|126325|126440|126325|126430|126320|0
1721841860000|2024-07-24 17:24:20|126430|126320|126435|126320|126435|126325|126430|126320|0
1721841870000|2024-07-24 17:24:30|126440|126325|126450|126340|126450|126340|126435|126320|0
1721841880000|2024-07-24 17:24:40|126445|126345|126450|126340|126455|126345|126445|126340|0
1721841890000|2024-07-24 17:24:50|126445|126335|126450|126340|126450|126340|126445|126335|0
1721841900000|2024-07-24 17:25:00|126445|126335|126455|126340|126455|126345|126445|126335|0
1721841910000|2024-07-24 17:25:10|126450|126345|126460|126345|126460|126350|126450|126340|0
1721841920000|2024-07-24 17:25:20|126455|126350|126455|126340|126455|126350|126450|126340|0
1721841930000|2024-07-24 17:25:30|126450|126335|126445|126335|126455|126340|126445|126335|0
1721841940000|2024-07-24 17:25:40|126440|126330|126445|126335|126445|126340|126440|126330|0
1721841950000|2024-07-24 17:25:50|126440|126340|126440|126335|126440|126340|126440|126335|0
1721841960000|2024-07-24 17:26:00|126445|126340|126440|126330|126445|126340|126440|126330|0
1721841970000|2024-07-24 17:26:10|126435|126325|126440|126325|126440|126330|126435|126325|0
1721841980000|2024-07-24 17:26:20|126435|126330|126440|126325|126440|126330|126435|126325|0
1721841990000|2024-07-24 17:26:30|126435|126330|126430|126315|126435|126330|126420|126310|0
1721842000000|2024-07-24 17:26:40|126425|126310|126415|126305|126430|126310|126415|126305|0
1721842010000|2024-07-24 17:26:50|126420|126310|126405|126300|126420|126310|126400|126290|0
1721842020000|2024-07-24 17:27:00|126410|126295|126400|126290|126410|126300|126395|126285|0
1721842030000|2024-07-24 17:27:10|126395|126295|126400|126290|126405|126295|126395|126290|0
1721842040000|2024-07-24 17:27:20|126405|126295|126410|126300|126415|126305|126400|126295|0
1721842050000|2024-07-24 17:27:30|126415|126305|126420|126310|126420|126315|126415|126300|0
1721842060000|2024-07-24 17:27:40|126425|126315|126405|126300|126425|126315|126405|126300|0
1721842070000|2024-07-24 17:27:50|126410|126295|126410|126305|126420|126310|126405|126295|0
1721842080000|2024-07-24 17:28:00|126415|126300|126405|126295|126415|126300|126405|126295|0
1721842090000|2024-07-24 17:28:10|126400|126290|126400|126290|126405|126295|126400|126290|0
1721842100000|2024-07-24 17:28:20|126405|126295|126410|126300|126410|126300|126405|126290|0
1721842110000|2024-07-24 17:28:30|126405|126295|126405|126295|126410|126300|126405|126295|0
1721842120000|2024-07-24 17:28:40|126410|126300|126400|126295|126420|126315|126400|126295|0
1721842130000|2024-07-24 17:28:50|126405|126300|126405|126295|126410|126300|126395|126285|0
1721842140000|2024-07-24 17:29:00|126410|126300|126405|126295|126410|126300|126400|126290|0
1721842150000|2024-07-24 17:29:10|126410|126300|126415|126305|126415|126305|126405|126295|0
1721842160000|2024-07-24 17:29:20|126420|126310|126415|126305|126425|126315|126415|126305|0
1721842170000|2024-07-24 17:29:30|126420|126310|126415|126310|126425|126315|126415|126305|0
1721842180000|2024-07-24 17:29:40|126420|126305|126415|126305|126420|126305|126410|126300|0
1721842190000|2024-07-24 17:29:50|126410|126295|126410|126300|126410|126300|126405|126290|0
1721842200000|2024-07-24 17:30:00|126405|126295|126390|126280|126405|126295|126385|126275|0
1721842210000|2024-07-24 17:30:10|126385|126270|126380|126270|126385|126275|126375|126265|0
1721842220000|2024-07-24 17:30:20|126385|126275|126380|126270|126385|126275|126375|126265|0
1721842230000|2024-07-24 17:30:30|126375|126275|126375|126265|126380|126275|126370|126265|0
1721842240000|2024-07-24 17:30:40|126380|126270|126375|126265|126385|126275|126370|126260|0
1721842250000|2024-07-24 17:30:50|126380|126270|126375|126260|126385|126270|126370|126260|0
1721842260000|2024-07-24 17:31:00|126370|126265|126370|126260|126370|126265|126365|126255|0
1721842270000|2024-07-24 17:31:10|126365|126265|126365|126255|126365|126265|126360|126250|0
1721842280000|2024-07-24 17:31:20|126370|126260|126370|126265|126370|126265|126365|126260|0
1721842290000|2024-07-24 17:31:30|126365|126260|126355|126245|126365|126260|126355|126240|0
1721842300000|2024-07-24 17:31:40|126350|126240|126360|126250|126360|126250|126345|126240|0
1721842310000|2024-07-24 17:31:50|126355|126245|126360|126250|126370|126265|126350|126240|0
1721842320000|2024-07-24 17:32:00|126365|126255|126365|126255|126370|126265|126365|126250|0
1721842330000|2024-07-24 17:32:10|126370|126260|126370|126260|126375|126265|126360|126250|0
1721842340000|2024-07-24 17:32:20|126365|126255|126375|126265|126375|126265|126365|126255|0
1721842350000|2024-07-24 17:32:30|126370|126260|126375|126265|126375|126265|126365|126255|0
1721842360000|2024-07-24 17:32:40|126380|126270|126375|126265|126380|126270|126375|126265|0
1721842370000|2024-07-24 17:32:50|126380|126270|126380|126270|126390|126280|126380|126270|0
1721842380000|2024-07-24 17:33:00|126385|126275|126380|126265|126385|126275|126370|126260|0
1721842390000|2024-07-24 17:33:10|126375|126270|126375|126265|126380|126275|126375|126265|0
1721842400000|2024-07-24 17:33:20|126380|126270|126375|126265|126385|126275|126375|126265|0
1721842410000|2024-07-24 17:33:30|126380|126270|126380|126275|126385|126275|126375|126265|0
1721842420000|2024-07-24 17:33:40|126385|126270|126380|126270|126385|126275|126380|126270|0
1721842430000|2024-07-24 17:33:50|126385|126275|126380|126270|126385|126280|126380|126270|0
1721842440000|2024-07-24 17:34:00|126375|126265|126375|126265|126380|126270|126370|126260|0
1721842450000|2024-07-24 17:34:10|126380|126270|126385|126275|126385|126275|126380|126265|0
1721842460000|2024-07-24 17:34:20|126380|126280|126385|126275|126385|126280|126380|126275|0
1721842470000|2024-07-24 17:34:30|126390|126280|126390|126275|126390|126280|126385|126275|0
1721842480000|2024-07-24 17:34:40|126400|126280|126400|126290|126400|126290|126395|126280|0
1721842490000|2024-07-24 17:34:50|126395|126285|126395|126280|126395|126285|126390|126280|0
1721842500000|2024-07-24 17:35:00|126390|126285|126395|126285|126395|126285|126380|126270|0
1721842510000|2024-07-24 17:35:10|126390|126280|126390|126275|126395|126285|126385|126275|0
1721842520000|2024-07-24 17:35:20|126385|126280|126390|126285|126390|126285|126385|126275|0
1721842530000|2024-07-24 17:35:30|126385|126280|126385|126280|126385|126285|126385|126280|0
1721842540000|2024-07-24 17:35:40|126390|126275|126385|126275|126390|126280|126380|126275|0
1721842550000|2024-07-24 17:35:50|126380|126280|126375|126265|126385|126280|126375|126265|0
1721842560000|2024-07-24 17:36:00|126370|126260|126365|126255|126370|126260|126365|126255|0
1721842570000|2024-07-24 17:36:10|126370|126265|126365|126255|126375|126265|126360|126250|0
1721842580000|2024-07-24 17:36:20|126360|126250|126360|126250|126365|126255|126345|126240|0
1721842590000|2024-07-24 17:36:30|126355|126245|126365|126255|126370|126255|126355|126245|0
1721842600000|2024-07-24 17:36:40|126360|126250|126360|126250|126365|126255|126355|126250|0
1721842610000|2024-07-24 17:36:50|126355|126255|126365|126250|126365|126255|126355|126250|0
1721842620000|2024-07-24 17:37:00|126360|126255|126355|126245|126365|126255|126355|126245|0
1721842630000|2024-07-24 17:37:10|126350|126240|126355|126245|126360|126250|126350|126240|0
1721842640000|2024-07-24 17:37:20|126350|126240|126360|126250|126360|126255|126350|126240|0
1721842650000|2024-07-24 17:37:30|126365|126255|126370|126265|126370|126265|126365|126250|0
1721842660000|2024-07-24 17:37:40|126365|126260|126380|126270|126380|126270|126365|126260|0
1721842670000|2024-07-24 17:37:50|126385|126275|126395|126285|126395|126285|126385|126270|0
1721842680000|2024-07-24 17:38:00|126400|126290|126415|126305|126415|126305|126395|126290|0
1721842690000|2024-07-24 17:38:10|126420|126310|126425|126315|126425|126315|126415|126305|0
1721842700000|2024-07-24 17:38:20|126420|126320|126420|126310|126430|126320|126420|126310|0
1721842710000|2024-07-24 17:38:30|126425|126315|126430|126320|126435|126325|126420|126310|0
1721842720000|2024-07-24 17:38:40|126425|126315|126430|126320|126430|126320|126420|126310|0
1721842730000|2024-07-24 17:38:50|126425|126325|126425|126315|126430|126325|126420|126315|0
1721842740000|2024-07-24 17:39:00|126420|126310|126410|126300|126425|126310|126405|126300|0
1721842750000|2024-07-24 17:39:10|126405|126305|126410|126300|126410|126305|126405|126300|0
1721842760000|2024-07-24 17:39:20|126405|126305|126400|126290|126410|126305|126400|126290|0
1721842770000|2024-07-24 17:39:30|126395|126295|126400|126290|126400|126295|126390|126280|0
1721842780000|2024-07-24 17:39:40|126395|126295|126400|126290|126405|126295|126395|126290|0
1721842790000|2024-07-24 17:39:50|126395|126300|126410|126300|126410|126300|126395|126295|0
1721842800000|2024-07-24 17:40:00|126405|126295|126390|126285|126410|126300|126390|126285|0
1721842810000|2024-07-24 17:40:10|126395|126280|126400|126290|126400|126295|126395|126280|0
1721842820000|2024-07-24 17:40:20|126405|126295|126410|126300|126410|126305|126400|126290|0
1721842830000|2024-07-24 17:40:30|126415|126305|126410|126300|126420|126305|126410|126300|0
1721842840000|2024-07-24 17:40:40|126415|126305|126420|126315|126420|126315|126410|126300|0
1721842850000|2024-07-24 17:40:50|126425|126310|126420|126315|126430|126320|126420|126310|0
1721842860000|2024-07-24 17:41:00|126425|126320|126425|126315|126425|126320|126420|126315|0
1721842870000|2024-07-24 17:41:10|126420|126320|126425|126315|126430|126320|126420|126315|0
1721842880000|2024-07-24 17:41:20|126420|126320|126435|126325|126435|126325|126420|126315|0
1721842890000|2024-07-24 17:41:30|126440|126330|126430|126325|126440|126330|126430|126325|0
1721842900000|2024-07-24 17:41:40|126425|126320|126430|126320|126430|126320|126420|126310|0
1721842910000|2024-07-24 17:41:50|126425|126315|126435|126320|126435|126325|126425|126315|0
1721842920000|2024-07-24 17:42:00|126430|126325|126440|126330|126445|126330|126430|126320|0
1721842930000|2024-07-24 17:42:10|126445|126335|126435|126325|126445|126335|126435|126325|0
1721842940000|2024-07-24 17:42:20|126430|126320|126440|126330|126445|126335|126425|126315|0
1721842950000|2024-07-24 17:42:30|126445|126335|126445|126335|126445|126340|126445|126330|0
1721842960000|2024-07-24 17:42:40|126440|126330|126425|126310|126440|126330|126420|126310|0
1721842970000|2024-07-24 17:42:50|126420|126315|126420|126310|126425|126315|126415|126310|0
1721842980000|2024-07-24 17:43:00|126425|126305|126425|126315|126425|126320|126415|126305|0
1721842990000|2024-07-24 17:43:10|126430|126320|126440|126330|126440|126335|126425|126315|0
1721843000000|2024-07-24 17:43:20|126435|126325|126435|126325|126440|126330|126430|126315|0
1721843010000|2024-07-24 17:43:30|126425|126320|126425|126315|126430|126325|126420|126310|0
1721843020000|2024-07-24 17:43:40|126430|126320|126425|126315|126430|126320|126425|126315|0
1721843030000|2024-07-24 17:43:50|126420|126310|126410|126305|126425|126315|126410|126305|0
1721843040000|2024-07-24 17:44:00|126405|126300|126400|126290|126405|126305|126400|126290|0
1721843050000|2024-07-24 17:44:10|126405|126295|126400|126295|126410|126300|126400|126290|0
1721843060000|2024-07-24 17:44:20|126405|126290|126410|126305|126410|126305|126400|126290|0
1721843070000|2024-07-24 17:44:30|126415|126300|126410|126300|126415|126305|126405|126295|0
1721843080000|2024-07-24 17:44:40|126405|126305|126415|126305|126415|126305|126405|126295|0
1721843090000|2024-07-24 17:44:50|126410|126310|126420|126305|126420|126310|126410|126300|0
1721843100000|2024-07-24 17:45:00|126415|126300|126420|126310|126420|126310|126405|126295|0
1721843110000|2024-07-24 17:45:10|126415|126305|126420|126310|126420|126310|126410|126300|0
1721843120000|2024-07-24 17:45:20|126425|126315|126425|126310|126425|126320|126415|126305|0
1721843130000|2024-07-24 17:45:30|126420|126305|126420|126310|126420|126310|126415|126300|0
1721843140000|2024-07-24 17:45:40|126415|126315|126425|126315|126425|126315|126410|126300|0
1721843150000|2024-07-24 17:45:50|126420|126310|126425|126315|126425|126320|126420|126305|0
1721843160000|2024-07-24 17:46:00|126420|126310|126425|126320|126425|126320|126420|126310|0
1721843170000|2024-07-24 17:46:10|126430|126325|126435|126325|126435|126325|126425|126320|0
1721843180000|2024-07-24 17:46:20|126430|126330|126430|126325|126440|126330|126430|126325|0
1721843190000|2024-07-24 17:46:30|126435|126320|126435|126325|126445|126335|126430|126320|0
1721843200000|2024-07-24 17:46:40|126430|126320|126425|126315|126435|126325|126425|126315|0
1721843210000|2024-07-24 17:46:50|126420|126310|126425|126315|126425|126315|126420|126310|0
1721843220000|2024-07-24 17:47:00|126420|126310|126420|126310|126425|126315|126415|126310|0
1721843230000|2024-07-24 17:47:10|126410|126315|126410|126305|126415|126315|126405|126300|0
1721843240000|2024-07-24 17:47:20|126415|126300|126415|126305|126415|126305|126410|126300|0
1721843250000|2024-07-24 17:47:30|126420|126300|126415|126305|126420|126315|126415|126300|0
1721843260000|2024-07-24 17:47:40|126410|126310|126420|126310|126420|126310|126410|126310|0
1721843270000|2024-07-24 17:47:50|126415|126305|126410|126300|126420|126305|126405|126300|0
1721843280000|2024-07-24 17:48:00|126405|126295|126405|126295|126410|126295|126405|126295|0
1721843290000|2024-07-24 17:48:10|126400|126290|126395|126285|126405|126290|126390|126280|0
1721843300000|2024-07-24 17:48:20|126390|126280|126390|126280|126395|126285|126385|126280|0
1721843310000|2024-07-24 17:48:30|126395|126285|126390|126280|126395|126285|126385|126280|0
1721843320000|2024-07-24 17:48:40|126385|126285|126375|126270|126385|126285|126375|126265|0
1721843330000|2024-07-24 17:48:50|126370|126265|126370|126265|126375|126265|126370|126255|0
1721843340000|2024-07-24 17:49:00|126375|126260|126370|126260|126375|126265|126365|126255|0
1721843350000|2024-07-24 17:49:10|126365|126255|126385|126275|126385|126280|126365|126255|0
1721843360000|2024-07-24 17:49:20|126390|126280|126390|126280|126395|126285|126385|126275|0
1721843370000|2024-07-24 17:49:30|126395|126285|126385|126275|126395|126285|126385|126275|0
1721843380000|2024-07-24 17:49:40|126380|126270|126395|126285|126395|126285|126380|126270|0
1721843390000|2024-07-24 17:49:50|126390|126290|126405|126295|126405|126295|126390|126285|0
1721843400000|2024-07-24 17:50:00|126400|126290|126390|126285|126405|126295|126390|126280|0
1721843410000|2024-07-24 17:50:10|126395|126290|126390|126285|126400|126290|126390|126285|0
1721843420000|2024-07-24 17:50:20|126395|126280|126400|126290|126400|126290|126390|126280|0
1721843430000|2024-07-24 17:50:30|126395|126295|126400|126295|126405|126295|126395|126285|0
1721843440000|2024-07-24 17:50:40|126405|126290|126395|126290|126405|126290|126390|126285|0
1721843450000|2024-07-24 17:50:50|126400|126285|126390|126280|126400|126290|126385|126280|0
1721843460000|2024-07-24 17:51:00|126385|126285|126385|126270|126390|126285|126380|126270|0
1721843470000|2024-07-24 17:51:10|126380|126275|126360|126250|126385|126275|126345|126235|0
1721843480000|2024-07-24 17:51:20|126355|126255|126355|126245|126360|126255|126355|126245|0
1721843490000|2024-07-24 17:51:30|126350|126240|126355|126245|126360|126245|126345|126235|0
1721843500000|2024-07-24 17:51:40|126360|126250|126350|126240|126360|126250|126345|126240|0
1721843510000|2024-07-24 17:51:50|126345|126235|126355|126245|126360|126250|126340|126235|0
1721843520000|2024-07-24 17:52:00|126360|126250|126365|126255|126365|126260|126360|126250|0
1721843530000|2024-07-24 17:52:10|126375|126265|126370|126260|126375|126270|126370|126260|0
1721843540000|2024-07-24 17:52:20|126375|126265|126375|126265|126375|126265|126370|126260|0
1721843550000|2024-07-24 17:52:30|126370|126270|126370|126260|126375|126270|126370|126260|0
1721843560000|2024-07-24 17:52:40|126375|126255|126370|126255|126375|126260|126365|126255|0
1721843570000|2024-07-24 17:52:50|126365|126260|126370|126265|126370|126265|126365|126260|0
1721843580000|2024-07-24 17:53:00|126375|126260|126380|126270|126380|126270|126370|126260|0
1721843590000|2024-07-24 17:53:10|126385|126275|126385|126275|126390|126280|126385|126270|0
1721843600000|2024-07-24 17:53:20|126380|126280|126385|126270|126385|126280|126380|126270|0
1721843610000|2024-07-24 17:53:30|126380|126275|126345|126235|126385|126275|126345|126235|0
1721843620000|2024-07-24 17:53:40|126350|126240|126345|126240|126350|126240|126345|126235|0
1721843630000|2024-07-24 17:53:50|126350|126235|126350|126240|126355|126245|126345|126235|0
1721843640000|2024-07-24 17:54:00|126355|126250|126360|126250|126360|126250|126350|126250|0
1721843650000|2024-07-24 17:54:10|126365|126255|126365|126255|126370|126260|126360|126250|0
1721843660000|2024-07-24 17:54:20|126360|126250|126350|126240|126365|126255|126350|126240|0
1721843670000|2024-07-24 17:54:30|126355|126245|126350|126240|126355|126245|126345|126235|0
1721843680000|2024-07-24 17:54:40|126345|126235|126345|126235|126350|126235|126340|126230|0
1721843690000|2024-07-24 17:54:50|126340|126230|126345|126235|126350|126240|126340|126225|0
1721843700000|2024-07-24 17:55:00|126340|126240|126345|126235|126350|126240|126340|126235|0
1721843710000|2024-07-24 17:55:10|126340|126230|126350|126240|126350|126240|126340|126230|0
1721843720000|2024-07-24 17:55:20|126355|126245|126355|126240|126355|126250|126350|126240|0
1721843730000|2024-07-24 17:55:30|126350|126245|126355|126245|126360|126250|126350|126240|0
1721843740000|2024-07-24 17:55:40|126360|126250|126355|126240|126365|126255|126355|126240|0
1721843750000|2024-07-24 17:55:50|126350|126245|126350|126240|126355|126245|126345|126235|0
1721843760000|2024-07-24 17:56:00|126345|126235|126345|126230|126345|126240|126335|126230|0
1721843770000|2024-07-24 17:56:10|126350|126235|126350|126235|126350|126245|126350|126230|0
1721843780000|2024-07-24 17:56:20|126345|126240|126350|126240|126355|126245|126345|126235|0
1721843790000|2024-07-24 17:56:30|126345|126235|126340|126230|126345|126240|126340|126230|0
1721843800000|2024-07-24 17:56:40|126345|126235|126340|126230|126345|126235|126340|126230|0
1721843810000|2024-07-24 17:56:50|126335|126235|126335|126225|126335|126235|126330|126220|0
1721843820000|2024-07-24 17:57:00|126340|126220|126320|126215|126340|126220|126315|126210|0
1721843830000|2024-07-24 17:57:10|126325|126210|126315|126205|126325|126210|126315|126205|0
1721843840000|2024-07-24 17:57:20|126320|126210|126325|126215|126330|126220|126320|126210|0
1721843850000|2024-07-24 17:57:30|126330|126220|126330|126220|126330|126220|126325|126215|0
1721843860000|2024-07-24 17:57:40|126325|126225|126330|126225|126340|126230|126325|126220|0
1721843870000|2024-07-24 17:57:50|126335|126220|126330|126215|126335|126225|126330|126215|0
1721843880000|2024-07-24 17:58:00|126325|126220|126315|126205|126330|126220|126310|126200|0
1721843890000|2024-07-24 17:58:10|126310|126190|126295|126185|126310|126200|126295|126185|0
1721843900000|2024-07-24 17:58:20|126300|126190|126295|126190|126300|126190|126280|126170|0
1721843910000|2024-07-24 17:58:30|126300|126185|126295|126185|126305|126195|126285|126175|0
1721843920000|2024-07-24 17:58:40|126290|126190|126295|126185|126300|126190|126290|126180|0
1721843930000|2024-07-24 17:58:50|126300|126190|126300|126195|126300|126195|126300|126185|0
1721843940000|2024-07-24 17:59:00|126305|126200|126310|126200|126320|126205|126305|126200|0
1721843950000|2024-07-24 17:59:10|126285|126205|126280|126170|126290|126205|126280|126170|0
1721843960000|2024-07-24 17:59:20|126285|126175|126275|126165|126285|126175|126270|126160|0
1721843970000|2024-07-24 17:59:30|126280|126170|126275|126165|126285|126175|126275|126165|0
1721843980000|2024-07-24 17:59:40|126280|126170|126285|126170|126285|126175|126280|126165|0
1721843990000|2024-07-24 17:59:50|126280|126175|126285|126175|126290|126180|126275|126165|0
1721844000000|2024-07-24 18:00:00|126290|126180|126270|126160|126290|126180|126270|126160|0
1721844010000|2024-07-24 18:00:10|126275|126165|126265|126155|126275|126165|126265|126150|0
1721844020000|2024-07-24 18:00:20|126260|126150|126255|126140|126265|126155|126255|126140|0
1721844030000|2024-07-24 18:00:30|126245|126145|126235|126125|126255|126145|126235|126125|0
1721844040000|2024-07-24 18:00:40|126225|126120|126215|126105|126230|126120|126205|126095|0
1721844050000|2024-07-24 18:00:50|126220|126110|126225|126115|126225|126120|126215|126105|0
1721844060000|2024-07-24 18:01:00|126230|126120|126225|126115|126235|126125|126220|126110|0
1721844070000|2024-07-24 18:01:10|126230|126110|126235|126125|126240|126130|126220|126105|0
1721844080000|2024-07-24 18:01:20|126240|126130|126240|126130|126245|126135|126235|126125|0
1721844090000|2024-07-24 18:01:30|126245|126125|126245|126135|126250|126135|126235|126125|0
1721844100000|2024-07-24 18:01:40|126250|126140|126235|126130|126250|126140|126235|126125|0
1721844110000|2024-07-24 18:01:50|126230|126125|126245|126135|126250|126140|126230|126120|0
1721844120000|2024-07-24 18:02:00|126250|126140|126230|126120|126250|126140|126220|126110|0
1721844130000|2024-07-24 18:02:10|126235|126115|126230|126120|126235|126125|126225|126115|0
1721844140000|2024-07-24 18:02:20|126235|126125|126210|126100|126235|126125|126210|126100|0
1721844150000|2024-07-24 18:02:30|126205|126095|126185|126075|126205|126095|126180|126070|0
1721844160000|2024-07-24 18:02:40|126190|126080|126185|126075|126190|126085|126180|126070|0
1721844170000|2024-07-24 18:02:50|126190|126070|126160|126050|126190|126075|126160|126050|0
1721844180000|2024-07-24 18:03:00|126165|126055|126150|126040|126170|126060|126135|126025|0
1721844190000|2024-07-24 18:03:10|126155|126045|126130|126015|126155|126045|126125|126015|0
1721844200000|2024-07-24 18:03:20|126125|126020|126150|126040|126150|126040|126125|126015|0
1721844210000|2024-07-24 18:03:30|126145|126035|126155|126040|126155|126045|126140|126030|0
1721844220000|2024-07-24 18:03:40|126160|126045|126145|126030|126160|126050|126140|126030|0
1721844230000|2024-07-24 18:03:50|126140|126035|126160|126045|126160|126045|126140|126035|0
1721844240000|2024-07-24 18:04:00|126165|126050|126160|126050|126165|126060|126155|126045|0
1721844250000|2024-07-24 18:04:10|126155|126045|126155|126045|126165|126050|126145|126040|0
1721844260000|2024-07-24 18:04:20|126160|126050|126160|126045|126165|126055|126155|126045|0
1721844270000|2024-07-24 18:04:30|126155|126050|126155|126045|126160|126055|126150|126045|0
1721844280000|2024-07-24 18:04:40|126165|126050|126165|126055|126165|126060|126155|126045|0
1721844290000|2024-07-24 18:04:50|126160|126050|126165|126060|126170|126060|126155|126045|0
1721844300000|2024-07-24 18:05:00|126160|126055|126155|126045|126165|126060|126155|126045|0
1721844310000|2024-07-24 18:05:10|126160|126050|126160|126045|126160|126055|126155|126045|0
1721844320000|2024-07-24 18:05:20|126155|126050|126160|126050|126165|126055|126155|126045|0
1721844330000|2024-07-24 18:05:30|126155|126045|126145|126040|126155|126045|126140|126035|0
1721844340000|2024-07-24 18:05:40|126140|126035|126140|126025|126145|126040|126135|126020|0
1721844350000|2024-07-24 18:05:50|126135|126015|126135|126025|126135|126025|126120|126010|0
1721844360000|2024-07-24 18:06:00|126140|126030|126140|126030|126145|126035|126135|126025|0
1721844370000|2024-07-24 18:06:10|126145|126035|126155|126040|126155|126040|126140|126030|0
1721844380000|2024-07-24 18:06:20|126150|126035|126135|126020|126155|126035|126135|126020|0
1721844390000|2024-07-24 18:06:30|126130|126025|126150|126035|126150|126040|126125|126015|0
1721844400000|2024-07-24 18:06:40|126145|126040|126145|126035|126150|126040|126140|126035|0
1721844410000|2024-07-24 18:06:50|126150|126030|126125|126020|126155|126045|126125|126015|0
1721844420000|2024-07-24 18:07:00|126130|126015|126140|126025|126140|126030|126120|126010|0
1721844430000|2024-07-24 18:07:10|126145|126030|126150|126045|126155|126045|126140|126025|0
1721844440000|2024-07-24 18:07:20|126155|126040|126160|126055|126160|126055|126140|126035|0
1721844450000|2024-07-24 18:07:30|126165|126050|126155|126045|126165|126055|126155|126045|0
1721844460000|2024-07-24 18:07:40|126160|126050|126160|126050|126160|126055|126155|126045|0
1721844470000|2024-07-24 18:07:50|126165|126045|126145|126040|126165|126055|126145|126030|0
1721844480000|2024-07-24 18:08:00|126150|126035|126155|126045|126155|126045|126145|126035|0
1721844490000|2024-07-24 18:08:10|126150|126040|126160|126050|126165|126050|126150|126040|0
1721844500000|2024-07-24 18:08:20|126155|126045|126180|126070|126180|126070|126155|126040|0
1721844510000|2024-07-24 18:08:30|126185|126075|126180|126070|126185|126075|126175|126065|0
1721844520000|2024-07-24 18:08:40|126185|126075|126190|126080|126190|126080|126180|126070|0
1721844530000|2024-07-24 18:08:50|126195|126085|126210|126100|126215|126105|126190|126085|0
1721844540000|2024-07-24 18:09:00|126200|126095|126185|126075|126200|126095|126180|126065|0
1721844550000|2024-07-24 18:09:10|126180|126070|126185|126075|126195|126080|126180|126070|0
1721844560000|2024-07-24 18:09:20|126180|126070|126180|126070|126185|126075|126175|126065|0
1721844570000|2024-07-24 18:09:30|126175|126065|126160|126045|126180|126070|126160|126045|0
1721844580000|2024-07-24 18:09:40|126165|126050|126170|126055|126170|126060|126160|126045|0
1721844590000|2024-07-24 18:09:50|126165|126060|126180|126075|126190|126075|126160|126050|0
1721844600000|2024-07-24 18:10:00|126175|126070|126175|126070|126185|126075|126175|126065|0
1721844610000|2024-07-24 18:10:10|126180|126075|126195|126085|126200|126090|126180|126075|0
1721844620000|2024-07-24 18:10:20|126200|126090|126210|126100|126215|126100|126195|126085|0
1721844630000|2024-07-24 18:10:30|126205|126105|126200|126085|126210|126105|126190|126085|0
1721844640000|2024-07-24 18:10:40|126195|126090|126195|126085|126200|126090|126195|126085|0
1721844650000|2024-07-24 18:10:50|126190|126090|126200|126085|126200|126090|126190|126085|0
1721844660000|2024-07-24 18:11:00|126195|126090|126195|126085|126200|126090|126190|126085|0
1721844670000|2024-07-24 18:11:10|126190|126075|126195|126090|126195|126090|126180|126075|0
1721844680000|2024-07-24 18:11:20|126200|126085|126190|126080|126205|126090|126190|126080|0
1721844690000|2024-07-24 18:11:30|126185|126085|126190|126080|126195|126085|126185|126080|0
1721844700000|2024-07-24 18:11:40|126185|126085|126195|126085|126200|126090|126185|126080|0
1721844710000|2024-07-24 18:11:50|126190|126075|126185|126075|126195|126085|126185|126075|0
1721844720000|2024-07-24 18:12:00|126190|126080|126190|126075|126190|126080|126180|126070|0
1721844730000|2024-07-24 18:12:10|126185|126070|126190|126080|126195|126080|126185|126070|0
1721844740000|2024-07-24 18:12:20|126195|126085|126190|126080|126195|126085|126190|126080|0
1721844750000|2024-07-24 18:12:30|126195|126075|126195|126085|126200|126090|126195|126075|0
1721844760000|2024-07-24 18:12:40|126200|126090|126190|126085|126200|126090|126190|126085|0
1721844770000|2024-07-24 18:12:50|126195|126080|126190|126080|126195|126080|126180|126075|0
1721844780000|2024-07-24 18:13:00|126195|126085|126205|126090|126215|126105|126190|126080|0
1721844790000|2024-07-24 18:13:10|126200|126095|126215|126105|126220|126110|126200|126090|0
1721844800000|2024-07-24 18:13:20|126220|126110|126225|126115|126230|126115|126215|126105|0
1721844810000|2024-07-24 18:13:30|126230|126120|126230|126120|126230|126120|126220|126115|0
1721844820000|2024-07-24 18:13:40|126235|126125|126225|126110|126235|126125|126225|126110|0
1721844830000|2024-07-24 18:13:50|126220|126115|126220|126110|126230|126120|126215|126105|0
1721844840000|2024-07-24 18:14:00|126225|126115|126215|126105|126225|126120|126215|126105|0
1721844850000|2024-07-24 18:14:10|126220|126110|126225|126115|126230|126125|126215|126105|0
1721844860000|2024-07-24 18:14:20|126220|126110|126215|126105|126225|126115|126215|126105|0
1721844870000|2024-07-24 18:14:30|126210|126100|126215|126105|126220|126115|126210|126100|0
1721844880000|2024-07-24 18:14:40|126220|126110|126220|126110|126220|126110|126210|126100|0
1721844890000|2024-07-24 18:14:50|126215|126105|126225|126110|126225|126115|126215|126105|0
1721844900000|2024-07-24 18:15:00|126220|126105|126210|126105|126220|126110|126210|126100|0
1721844910000|2024-07-24 18:15:10|126205|126100|126210|126100|126215|126100|126200|126090|0
1721844920000|2024-07-24 18:15:20|126220|126105|126220|126110|126225|126115|126220|126100|0
1721844930000|2024-07-24 18:15:30|126225|126115|126230|126120|126230|126125|126220|126110|0
1721844940000|2024-07-24 18:15:40|126235|126115|126225|126110|126235|126120|126220|126110|0
1721844950000|2024-07-24 18:15:50|126220|126115|126225|126115|126230|126120|126210|126105|0
1721844960000|2024-07-24 18:16:00|126220|126110|126220|126110|126225|126115|126220|126110|0
1721844970000|2024-07-24 18:16:10|126215|126115|126225|126110|126225|126120|126215|126105|0
1721844980000|2024-07-24 18:16:20|126220|126115|126220|126115|126230|126120|126220|126110|0
1721844990000|2024-07-24 18:16:30|126225|126110|126225|126115|126225|126120|126215|126110|0
1721845000000|2024-07-24 18:16:40|126220|126105|126225|126115|126225|126115|126220|126105|0
1721845010000|2024-07-24 18:16:50|126220|126110|126205|126095|126220|126110|126205|126095|0
1721845020000|2024-07-24 18:17:00|126200|126090|126185|126075|126205|126090|126185|126070|0
1721845030000|2024-07-24 18:17:10|126190|126070|126180|126075|126190|126080|126180|126070|0
1721845040000|2024-07-24 18:17:20|126185|126080|126190|126080|126195|126085|126180|126070|0
1721845050000|2024-07-24 18:17:30|126195|126085|126155|126050|126195|126085|126155|126045|0
1721845060000|2024-07-24 18:17:40|126160|126045|126170|126060|126170|126065|126150|126040|0
1721845070000|2024-07-24 18:17:50|126165|126055|126175|126065|126175|126065|126160|126050|0
1721845080000|2024-07-24 18:18:00|126180|126070|126165|126055|126180|126070|126155|126050|0
1721845090000|2024-07-24 18:18:10|126160|126060|126140|126025|126165|126060|126135|126025|0
1721845100000|2024-07-24 18:18:20|126135|126030|126135|126025|126145|126035|126135|126025|0
1721845110000|2024-07-24 18:18:30||126020||126025||126025||126020|0
1721845120000|2024-07-24 18:18:40|126150|126030|126150|126040|126155|126045|126140|126030|0
1721845130000|2024-07-24 18:18:50|126155|126045|126165|126050|126165|126055|126155|126045|0
1721845140000|2024-07-24 18:19:00|126160|126055|126165|126055|126170|126060|126155|126045|0
1721845150000|2024-07-24 18:19:10|126170|126060|126175|126060|126175|126065|126170|126060|0
1721845160000|2024-07-24 18:19:20|126170|126065|126185|126070|126185|126070|126170|126060|0
1721845170000|2024-07-24 18:19:30|126180|126075|126165|126055|126185|126075|126165|126055|0
1721845180000|2024-07-24 18:19:40|126170|126050|126160|126050|126170|126050|126155|126045|0
1721845190000|2024-07-24 18:19:50|126155|126045|126155|126050|126160|126050|126150|126045|0
1721845200000|2024-07-24 18:20:00|126160|126035|126145|126040|126160|126040|126145|126035|0
1721845210000|2024-07-24 18:20:10|126150|126035|126140|126030|126150|126040|126140|126030|0
1721845220000|2024-07-24 18:20:20|126135|126025|126130|126025|126140|126030|126130|126020|0
1721845230000|2024-07-24 18:20:30|126135|126020|126125|126015|126135|126025|126120|126010|0
1721845240000|2024-07-24 18:20:40|126120|126010|126115|126005|126120|126015|126115|126005|0
1721845250000|2024-07-24 18:20:50|126110|126000|126090|125980|126115|126000|126080|125970|0
1721845260000|2024-07-24 18:21:00|126095|125985|126060|125950|126095|125985|126055|125945|0
1721845270000|2024-07-24 18:21:10|126065|125955|126060|125950|126070|125965|126055|125945|0
1721845280000|2024-07-24 18:21:20|126065|125955|126080|125970|126080|125975|126065|125955|0
1721845290000|2024-07-24 18:21:30|126075|125965|126070|125960|126080|125975|126070|125960|0
1721845300000|2024-07-24 18:21:40|126075|125955|126075|125965|126080|125975|126065|125955|0
1721845310000|2024-07-24 18:21:50|126080|125970|126065|125955|126080|125970|126065|125955|0
1721845320000|2024-07-24 18:22:00|126070|125960|126085|125975|126085|125975|126060|125955|0
1721845330000|2024-07-24 18:22:10|126080|125970|126090|125980|126090|125985|126080|125970|0
1721845340000|2024-07-24 18:22:20|126095|125985|126095|125985|126100|125990|126085|125980|0
1721845350000|2024-07-24 18:22:30|126100|125990|126085|125975|126100|125990|126085|125970|0
1721845360000|2024-07-24 18:22:40|126080|125970|126080|125970|126085|125975|126075|125965|0
1721845370000|2024-07-24 18:22:50|126075|125965|126075|125960|126090|125975|126075|125960|0
1721845380000|2024-07-24 18:23:00|126080|125965|126080|125970|126085|125975|126070|125960|0
1721845390000|2024-07-24 18:23:10|126085|125975|126085|125975|126090|125980|126080|125970|0
1721845400000|2024-07-24 18:23:20|126090|125980|126100|125990|126100|125995|126090|125975|0
1721845410000|2024-07-24 18:23:30|126105|125995|126105|125995|126115|126005|126100|125990|0
1721845420000|2024-07-24 18:23:40|126110|126000|126100|125990|126110|126005|126090|125980|0
1721845430000|2024-07-24 18:23:50|126105|125985|126095|125985|126110|126000|126095|125985|0
1721845440000|2024-07-24 18:24:00|126100|125990|126100|125985|126100|125990|126095|125985|0
1721845450000|2024-07-24 18:24:10|126105|125990|126105|125995|126110|126000|126090|125980|0
1721845460000|2024-07-24 18:24:20|126110|126000|126105|125995|126110|126000|126105|125995|0
1721845470000|2024-07-24 18:24:30|126110|126000|126110|126000|126115|126005|126105|125995|0
1721845480000|2024-07-24 18:24:40|126105|125995|126095|125985|126105|126000|126095|125985|0
1721845490000|2024-07-24 18:24:50|126090|125980|126095|125980|126095|125985|126080|125970|0
1721845500000|2024-07-24 18:25:00|126100|125985|126120|126010|126125|126015|126095|125985|0
1721845510000|2024-07-24 18:25:10|126125|126015|126125|126010|126125|126015|126115|126005|0
1721845520000|2024-07-24 18:25:20|126120|126015|126125|126020|126135|126030|126120|126005|0
1721845530000|2024-07-24 18:25:30|126130|126015|126135|126020|126135|126030|126120|126010|0
1721845540000|2024-07-24 18:25:40|126140|126025|126120|126010|126140|126035|126120|126010|0
1721845550000|2024-07-24 18:25:50|126125|126015|126120|126010|126125|126015|126115|126010|0
1721845560000|2024-07-24 18:26:00|126125|126015|126100|125990|126125|126015|126100|125990|0
1721845570000|2024-07-24 18:26:10|126105|125995|126090|125980|126105|125995|126090|125980|0
1721845580000|2024-07-24 18:26:20|126095|125970|126085|125975|126095|125975|126075|125970|0
1721845590000|2024-07-24 18:26:30|126090|125980|126080|125965|126090|125980|126080|125965|0
1721845600000|2024-07-24 18:26:40|126075|125970|126070|125955|126080|125975|126065|125955|0
1721845610000|2024-07-24 18:26:50|126075|125960|126065|125955|126075|125965|126060|125955|0
1721845620000|2024-07-24 18:27:00|126070|125960|126075|125960|126075|125965|126070|125955|0
1721845630000|2024-07-24 18:27:10|126070|125965|126080|125970|126080|125970|126070|125960|0
1721845640000|2024-07-24 18:27:20|126075|125975|126085|125975|126085|125975|126075|125975|0
1721845650000|2024-07-24 18:27:30|126080|125970|126090|125980|126090|125980|126080|125970|0
1721845660000|2024-07-24 18:27:40|126095|125985|126100|125990|126100|125990|126085|125975|0
1721845670000|2024-07-24 18:27:50|126105|125995|126105|125990|126105|125995|126095|125990|0
1721845680000|2024-07-24 18:28:00|126110|126000|126105|126000|126110|126000|126105|125995|0
1721845690000|2024-07-24 18:28:10|126100|125995|126110|126000|126110|126000|126100|125990|0
1721845700000|2024-07-24 18:28:20|126115|126005|126115|126005|126120|126010|126110|126000|0
1721845710000|2024-07-24 18:28:30|126110|126000|126120|126010|126120|126015|126105|125995|0
1721845720000|2024-07-24 18:28:40|126125|126015|126125|126015|126130|126020|126125|126015|0
1721845730000|2024-07-24 18:28:50|126130|126020|126115|126005|126130|126025|126115|126005|0
1721845740000|2024-07-24 18:29:00|126110|126000|126120|126005|126125|126015|126110|126000|0
1721845750000|2024-07-24 18:29:10|126115|126010|126115|126000|126125|126015|126115|126000|0
1721845760000|2024-07-24 18:29:20|126110|126005|126115|126005|126115|126005|126110|126000|0
1721845770000|2024-07-24 18:29:30|126110|126000|126120|126010|126120|126015|126110|126000|0
1721845780000|2024-07-24 18:29:40|126125|126015|126125|126015|126125|126015|126110|126000|0
1721845790000|2024-07-24 18:29:50|126120|126020|126130|126020|126135|126025|126120|126020|0
1721845800000|2024-07-24 18:30:00|126135|126025|126145|126035|126150|126040|126135|126020|0
1721845810000|2024-07-24 18:30:10|126140|126030|126140|126030|126145|126035|126140|126030|0
1721845820000|2024-07-24 18:30:20|126145|126035|126145|126035|126150|126040|126145|126035|0
1721845830000|2024-07-24 18:30:30|126150|126040|126165|126055|126165|126060|126145|126035|0
1721845840000|2024-07-24 18:30:40|126160|126050|126160|126050|126165|126055|126160|126050|0
1721845850000|2024-07-24 18:30:50|126155|126045|126165|126055|126165|126055|126150|126045|0
1721845860000|2024-07-24 18:31:00|126170|126060|126155|126045|126170|126060|126155|126045|0
1721845870000|2024-07-24 18:31:10|126145|126040|126150|126045|126150|126045|126135|126025|0
1721845880000|2024-07-24 18:31:20||126040||126040||126045||126040|0
1721845890000|2024-07-24 18:31:30|126155|126035|126160|126055|126160|126055|126150|126035|0
1721845900000|2024-07-24 18:31:40|126155|126045|126170|126055|126170|126060|126155|126045|0
1721845910000|2024-07-24 18:31:50|126165|126060|126175|126070|126175|126070|126165|126055|0
1721845920000|2024-07-24 18:32:00|126180|126065|126175|126070|126180|126070|126175|126065|0
1721845930000|2024-07-24 18:32:10|126180|126065|126175|126065|126180|126070|126175|126065|0
1721845940000|2024-07-24 18:32:20|126170|126070|126180|126075|126185|126075|126170|126065|0
1721845950000|2024-07-24 18:32:30|126185|126070|126200|126090|126200|126090|126180|126070|0
1721845960000|2024-07-24 18:32:40|126195|126085|126215|126100|126220|126110|126195|126085|0
1721845970000|2024-07-24 18:32:50|126210|126105|126230|126120|126235|126125|126210|126105|0
1721845980000|2024-07-24 18:33:00|126235|126125|126235|126125|126245|126135|126235|126115|0
1721845990000|2024-07-24 18:33:10|126240|126130|126235|126125|126240|126130|126235|126120|0
1721846000000|2024-07-24 18:33:20|126230|126120|126235|126125|126245|126135|126230|126120|0
1721846010000|2024-07-24 18:33:30|126240|126130|126220|126110|126240|126130|126220|126110|0
1721846020000|2024-07-24 18:33:40|126225|126105|126225|126110|126225|126115|126220|126105|0
1721846030000|2024-07-24 18:33:50|126220|126115|126225|126115|126225|126115|126220|126105|0
1721846040000|2024-07-24 18:34:00|126220|126110|126245|126130|126245|126130|126220|126110|0
1721846050000|2024-07-24 18:34:10|126240|126125|126230|126120|126245|126130|126230|126120|0
1721846060000|2024-07-24 18:34:20|126235|126125|126245|126135|126245|126135|126235|126120|0
1721846070000|2024-07-24 18:34:30|126240|126130|126235|126130|126245|126135|126235|126130|0
1721846080000|2024-07-24 18:34:40|126240|126125|126230|126125|126240|126125|126230|126120|0
1721846090000|2024-07-24 18:34:50|126235|126120|126235|126125|126235|126125|126230|126120|0
1721846100000|2024-07-24 18:35:00|126215|126120|126215|126105|126220|126120|126210|126095|0
1721846110000|2024-07-24 18:35:10|126220|126110|126215|126110|126220|126110|126210|126105|0
1721846120000|2024-07-24 18:35:20|126210|126105|126210|126095|126215|126110|126205|126095|0
1721846130000|2024-07-24 18:35:30|126205|126100|126210|126100|126220|126110|126205|126100|0
1721846140000|2024-07-24 18:35:40|126215|126105|126225|126115|126230|126120|126210|126100|0
1721846150000|2024-07-24 18:35:50|126230|126120|126225|126115|126235|126125|126225|126110|0
1721846160000|2024-07-24 18:36:00|126220|126110|126235|126125|126235|126125|126210|126100|0
1721846170000|2024-07-24 18:36:10|126240|126130|126245|126130|126250|126135|126235|126125|0
1721846180000|2024-07-24 18:36:20|126240|126135|126240|126130|126250|126140|126240|126130|0
1721846190000|2024-07-24 18:36:30|126245|126135|126240|126125|126245|126135|126240|126125|0
1721846200000|2024-07-24 18:36:40|126235|126130|126255|126150|126260|126150|126235|126130|0
1721846210000|2024-07-24 18:36:50|126260|126145|126285|126175|126285|126175|126255|126145|0
1721846220000|2024-07-24 18:37:00|126280|126170|126290|126185|126300|126190|126275|126165|0
1721846230000|2024-07-24 18:37:10|126295|126180|126280|126175|126295|126185|126275|126165|0
1721846240000|2024-07-24 18:37:20|126275|126170|126275|126165|126285|126175|126275|126160|0
1721846250000|2024-07-24 18:37:30|126270|126160|126260|126150|126275|126165|126255|126150|0
1721846260000|2024-07-24 18:37:40|126255|126145|126250|126145|126255|126145|126250|126140|0
1721846270000|2024-07-24 18:37:50|126255|126140|126255|126145|126255|126145|126250|126140|0
1721846280000|2024-07-24 18:38:00|126260|126140|126250|126135|126260|126140|126235|126125|0
1721846290000|2024-07-24 18:38:10|126255|126140|126250|126140|126255|126145|126245|126135|0
1721846300000|2024-07-24 18:38:20|126255|126135|126260|126145|126260|126150|126245|126135|0
1721846310000|2024-07-24 18:38:30|126255|126150|126260|126150|126260|126150|126255|126140|0
1721846320000|2024-07-24 18:38:40|126265|126145|126265|126150|126265|126155|126260|126145|0
1721846330000|2024-07-24 18:38:50|126260|126145|126255|126145|126265|126145|126250|126140|0
1721846340000|2024-07-24 18:39:00|126250|126140|126250|126140|126255|126145|126245|126140|0
1721846350000|2024-07-24 18:39:10|126245|126135|126250|126135|126250|126140|126240|126135|0
1721846360000|2024-07-24 18:39:20|126245|126130|126245|126135|126250|126140|126240|126130|0
1721846370000|2024-07-24 18:39:30|126240|126140|126245|126130|126245|126140|126240|126130|0
1721846380000|2024-07-24 18:39:40|126240|126135|126245|126130|126250|126140|126240|126130|0
1721846390000|2024-07-24 18:39:50|126250|126135|126240|126130|126250|126140|126235|126125|0
1721846400000|2024-07-24 18:40:00|126235|126125|126220|126105|126235|126125|126220|126105|0
1721846410000|2024-07-24 18:40:10|126225|126110|126225|126115|126225|126115|126215|126105|0
1721846420000|2024-07-24 18:40:20|126230|126120|126230|126120|126235|126125|126220|126115|0
1721846430000|2024-07-24 18:40:30|126235|126125|126230|126120|126235|126125|126230|126120|0
1721846440000|2024-07-24 18:40:40|126235|126125|126235|126125|126235|126130|126230|126120|0
1721846450000|2024-07-24 18:40:50|126230|126120|126230|126120|126235|126125|126230|126120|0
1721846460000|2024-07-24 18:41:00|126235|126125|126240|126125|126240|126130|126230|126120|0
1721846470000|2024-07-24 18:41:10|126245|126130|126250|126140|126255|126150|126240|126130|0
1721846480000|2024-07-24 18:41:20|126245|126145|126255|126145|126255|126145|126245|126135|0
1721846490000|2024-07-24 18:41:30|126250|126150|126260|126150|126260|126155|126250|126145|0
1721846500000|2024-07-24 18:41:40|126255|126155|126260|126145|126260|126155|126255|126145|0
1721846510000|2024-07-24 18:41:50|126255|126150|126260|126150|126265|126155|126255|126145|0
1721846520000|2024-07-24 18:42:00|126265|126155|126250|126140|126265|126155|126250|126140|0
1721846530000|2024-07-24 18:42:10|126245|126135|126240|126125|126250|126140|126240|126125|0
1721846540000|2024-07-24 18:42:20|126235|126120|126220|126110|126235|126120|126215|126110|0
1721846550000|2024-07-24 18:42:30|126215|126105|126220|126105|126220|126110|126215|126105|0
1721846560000|2024-07-24 18:42:40|126215|126110|126180|126070|126220|126110|126180|126070|0
1721846570000|2024-07-24 18:42:50|126185|126065|126175|126065|126185|126070|126175|126065|0
1721846580000|2024-07-24 18:43:00|126180|126070|126160|126050|126180|126070|126160|126050|0
1721846590000|2024-07-24 18:43:10|126165|126055|126155|126040|126165|126055|126145|126035|0
1721846600000|2024-07-24 18:43:20|126160|126045|126150|126040|126165|126055|126140|126035|0
1721846610000|2024-07-24 18:43:30|126145|126035|126140|126035|126150|126035|126135|126025|0
1721846620000|2024-07-24 18:43:40|126145|126030|126150|126035|126150|126040|126140|126025|0
1721846630000|2024-07-24 18:43:50|126145|126040|126155|126050|126160|126050|126140|126035|0
1721846640000|2024-07-24 18:44:00|126145|126035|126140|126035|126155|126040|126130|126020|0
1721846650000|2024-07-24 18:44:10|126145|126030|126150|126045|126160|126050|126140|126030|0
1721846660000|2024-07-24 18:44:20|126155|126050|126150|126040|126160|126050|126150|126040|0
1721846670000|2024-07-24 18:44:30|126155|126045|126155|126045|126160|126050|126150|126040|0
1721846680000|2024-07-24 18:44:40|126150|126040|126160|126055|126160|126055|126145|126035|0
1721846690000|2024-07-24 18:44:50|126170|126060|126170|126065|126175|126065|126165|126060|0
1721846700000|2024-07-24 18:45:00|126175|126060|126205|126095|126205|126095|126175|126060|0
1721846710000|2024-07-24 18:45:10|126210|126100|126215|126105|126215|126105|126205|126095|0
1721846720000|2024-07-24 18:45:20|126210|126110|126195|126085|126215|126110|126195|126085|0
1721846730000|2024-07-24 18:45:30|126200|126090|126195|126085|126205|126095|126185|126075|0
1721846740000|2024-07-24 18:45:40|126200|126080|126200|126090|126200|126090|126195|126080|0
1721846750000|2024-07-24 18:45:50|126195|126085|126205|126095|126205|126095|126195|126080|0
1721846760000|2024-07-24 18:46:00|126200|126090|126200|126085|126205|126095|126195|126085|0
1721846770000|2024-07-24 18:46:10|126195|126080|126185|126075|126195|126080|126175|126065|0
1721846780000|2024-07-24 18:46:20|126180|126070|126185|126075|126190|126080|126180|126070|0
1721846790000|2024-07-24 18:46:30|126190|126080|126185|126075|126190|126080|126180|126075|0
1721846800000|2024-07-24 18:46:40|126180|126065|126170|126065|126185|126075|126170|126065|0
1721846810000|2024-07-24 18:46:50|126175|126060|126180|126070|126180|126070|126175|126060|0
1721846820000|2024-07-24 18:47:00|126185|126075|126190|126085|126195|126085|126185|126070|0
1721846830000|2024-07-24 18:47:10|126195|126090|126205|126095|126205|126095|126190|126090|0
1721846840000|2024-07-24 18:47:20|126200|126100|126225|126115|126225|126115|126200|126100|0
1721846850000|2024-07-24 18:47:30|126220|126120|126225|126110|126225|126120|126220|126110|0
1721846860000|2024-07-24 18:47:40|126220|126115|126230|126125|126235|126125|126215|126110|0
1721846870000|2024-07-24 18:47:50|126235|126130|126250|126140|126250|126140|126235|126125|0
1721846880000|2024-07-24 18:48:00|126245|126145|126235|126130|126255|126145|126235|126130|0
1721846890000|2024-07-24 18:48:10|126240|126125|126235|126125|126245|126130|126230|126120|0
1721846900000|2024-07-24 18:48:20|126230|126130|126235|126125|126245|126130|126225|126115|0
1721846910000|2024-07-24 18:48:30|126230|126120|126240|126130|126240|126130|126230|126120|0
1721846920000|2024-07-24 18:48:40|126235|126135|126235|126125|126240|126135|126230|126120|0
1721846930000|2024-07-24 18:48:50|126225|126115|126230|126120|126235|126125|126225|126115|0
1721846940000|2024-07-24 18:49:00|126235|126125|126240|126130|126240|126130|126220|126110|0
1721846950000|2024-07-24 18:49:10|126245|126135|126230|126120|126245|126135|126230|126120|0
1721846960000|2024-07-24 18:49:20|126225|126125|126220|126110|126230|126125|126220|126110|0
1721846970000|2024-07-24 18:49:30|126215|126105|126215|126100|126220|126110|126205|126095|0
1721846980000|2024-07-24 18:49:40|126210|126105|126210|126100|126220|126110|126205|126095|0
1721846990000|2024-07-24 18:49:50|126205|126095|126215|126105|126215|126105|126200|126090|0
1721847000000|2024-07-24 18:50:00|126220|126110|126225|126115|126235|126130|126215|126110|0
1721847010000|2024-07-24 18:50:10|126230|126120|126225|126110|126235|126130|126220|126110|0
1721847020000|2024-07-24 18:50:20|126220|126115|126215|126110|126225|126120|126215|126105|0
1721847030000|2024-07-24 18:50:30|126220|126115|126215|126105|126220|126115|126205|126100|0
1721847040000|2024-07-24 18:50:40|126210|126100|126220|126115|126220|126115|126210|126095|0
1721847050000|2024-07-24 18:50:50|126225|126105|126215|126100|126225|126115|126210|126100|0
1721847060000|2024-07-24 18:51:00|126210|126095|126210|126100|126220|126110|126205|126095|0
1721847070000|2024-07-24 18:51:10|126215|126095|126210|126100|126215|126100|126205|126095|0
1721847080000|2024-07-24 18:51:20|126205|126095|126210|126100|126210|126100|126205|126095|0
1721847090000|2024-07-24 18:51:30|126215|126105|126220|126105|126225|126115|126215|126105|0
1721847100000|2024-07-24 18:51:40|126215|126110|126210|126105|126215|126110|126210|126100|0
1721847110000|2024-07-24 18:51:50|126215|126100|126220|126110|126220|126110|126210|126100|0
1721847120000|2024-07-24 18:52:00|126230|126115|126230|126120|126240|126130|126230|126115|0
1721847130000|2024-07-24 18:52:10|126235|126125|126240|126130|126240|126130|126230|126120|0
1721847140000|2024-07-24 18:52:20|126230|126135|126230|126120|126230|126135|126220|126115|0
1721847150000|2024-07-24 18:52:30|126235|126125|126245|126130|126255|126145|126235|126120|0
1721847160000|2024-07-24 18:52:40|126240|126125|126235|126125|126245|126135|126230|126125|0
1721847170000|2024-07-24 18:52:50|126240|126130|126235|126125|126250|126140|126230|126120|0
1721847180000|2024-07-24 18:53:00|126230|126120|126235|126125|126235|126130|126230|126120|0
1721847190000|2024-07-24 18:53:10|126240|126130|126235|126120|126240|126135|126235|126120|0
1721847200000|2024-07-24 18:53:20|126240|126125|126235|126125|126240|126130|126230|126120|0
1721847210000|2024-07-24 18:53:30|126230|126120|126245|126135|126245|126135|126230|126120|0
1721847220000|2024-07-24 18:53:40|126240|126130|126235|126125|126240|126130|126230|126120|0
1721847230000|2024-07-24 18:53:50|126230|126120|126230|126120|126235|126125|126225|126120|0
1721847240000|2024-07-24 18:54:00|126225|126115|126225|126115|126230|126120|126220|126115|0
1721847250000|2024-07-24 18:54:10|126220|126120|126225|126115|126225|126120|126215|126105|0
1721847260000|2024-07-24 18:54:20|126230|126110|126230|126125|126240|126130|126230|126110|0
1721847270000|2024-07-24 18:54:30|126235|126120|126240|126130|126240|126130|126230|126120|0
1721847280000|2024-07-24 18:54:40|126235|126125|126240|126130|126245|126130|126235|126125|0
1721847290000|2024-07-24 18:54:50|126235|126135|126245|126135|126245|126140|126235|126135|0
1721847300000|2024-07-24 18:55:00|126240|126140|126250|126145|126255|126145|126240|126135|0
1721847310000|2024-07-24 18:55:10|126255|126140|126260|126150|126265|126155|126250|126140|0
1721847320000|2024-07-24 18:55:20|126265|126155|126265|126155|126270|126160|126260|126150|0
1721847330000|2024-07-24 18:55:30|126260|126150|126255|126145|126265|126150|126250|126140|0
1721847340000|2024-07-24 18:55:40|126260|126150|126255|126145|126265|126155|126250|126140|0
1721847350000|2024-07-24 18:55:50|126250|126140|126245|126135|126250|126145|126240|126130|0
1721847360000|2024-07-24 18:56:00|126240|126130|126240|126130|126245|126135|126230|126125|0
1721847370000|2024-07-24 18:56:10|126235|126125|126240|126130|126240|126130|126235|126125|0
1721847380000|2024-07-24 18:56:20|126245|126135|126240|126130|126245|126140|126240|126125|0
1721847390000|2024-07-24 18:56:30|126245|126125|126235|126125|126245|126135|126235|126125|0
1721847400000|2024-07-24 18:56:40|126230|126130|126245|126135|126245|126135|126230|126125|0
1721847410000|2024-07-24 18:56:50|126255|126140|126270|126160|126270|126160|126255|126135|0
1721847420000|2024-07-24 18:57:00|126265|126155|126265|126155|126275|126165|126260|126145|0
1721847430000|2024-07-24 18:57:10|126270|126150|126265|126150|126270|126160|126255|126145|0
1721847440000|2024-07-24 18:57:20|126260|126155|126255|126145|126265|126160|126255|126145|0
1721847450000|2024-07-24 18:57:30|126260|126150|126275|126165|126275|126170|126260|126145|0
1721847460000|2024-07-24 18:57:40|126280|126170|126285|126175|126290|126180|126275|126165|0
1721847470000|2024-07-24 18:57:50|126280|126180|126275|126165|126285|126180|126265|126155|0
1721847480000|2024-07-24 18:58:00|126280|126170|126275|126165|126280|126170|126270|126155|0
1721847490000|2024-07-24 18:58:10|126270|126160|126270|126160|126280|126165|126265|126160|0
1721847500000|2024-07-24 18:58:20|126275|126165|126275|126165|126280|126170|126270|126160|0
1721847510000|2024-07-24 18:58:30|126280|126170|126275|126165|126280|126175|126275|126165|0
1721847520000|2024-07-24 18:58:40|126280|126170|126270|126165|126280|126170|126270|126165|0
1721847530000|2024-07-24 18:58:50|126275|126170|126275|126170|126280|126175|126270|126165|0
1721847540000|2024-07-24 18:59:00|126270|126165|126265|126160|126275|126165|126265|126160|0
1721847550000|2024-07-24 18:59:10|126270|126165|126275|126165|126280|126175|126270|126160|0
1721847560000|2024-07-24 18:59:20|126270|126160|126265|126160|126275|126165|126265|126160|0
1721847570000|2024-07-24 18:59:30|126270|126155|126275|126160|126275|126165|126260|126155|0
1721847580000|2024-07-24 18:59:40|126270|126165|126260|126150|126280|126170|126255|126150|0
1721847590000|2024-07-24 18:59:50|126255|126145|126260|126150|126265|126155|126255|126145|0
1721847600000|2024-07-24 19:00:00|126255|126145|126255|126150|126265|126150|126245|126140|0
1721847610000|2024-07-24 19:00:10|126260|126145|126275|126165|126275|126165|126255|126140|0
1721847620000|2024-07-24 19:00:20|126280|126170|126280|126175|126290|126180|126275|126165|0
1721847630000|2024-07-24 19:00:30|126275|126170|126280|126170|126285|126175|126275|126170|0
1721847640000|2024-07-24 19:00:40|126275|126165|126295|126190|126305|126195|126275|126165|0
1721847650000|2024-07-24 19:00:50|126300|126185|126290|126180|126300|126195|126290|126180|0
1721847660000|2024-07-24 19:01:00|126295|126185|126280|126170|126295|126185|126275|126165|0
1721847670000|2024-07-24 19:01:10|126285|126175|126275|126165|126285|126175|126270|126165|0
1721847680000|2024-07-24 19:01:20|126270|126170|126265|126155|126275|126170|126265|126155|0
1721847690000|2024-07-24 19:01:30|126260|126160|126265|126150|126265|126160|126255|126145|0
1721847700000|2024-07-24 19:01:40|126270|126155|126270|126160|126270|126165|126270|126155|0
1721847710000|2024-07-24 19:01:50|126275|126165|126280|126170|126285|126175|126275|126160|0
1721847720000|2024-07-24 19:02:00|126285|126175|126275|126165|126285|126175|126275|126165|0
1721847730000|2024-07-24 19:02:10|126280|126170|126300|126190|126300|126195|126280|126165|0
1721847740000|2024-07-24 19:02:20|126305|126185|126290|126180|126305|126190|126290|126175|0
1721847750000|2024-07-24 19:02:30|126300|126185|126300|126190|126305|126195|126295|126180|0
1721847760000|2024-07-24 19:02:40|126295|126185|126305|126190|126310|126200|126295|126185|0
1721847770000|2024-07-24 19:02:50|126300|126195|126305|126195|126305|126195|126300|126190|0
1721847780000|2024-07-24 19:03:00|126300|126190|126305|126195|126310|126200|126300|126190|0
1721847790000|2024-07-24 19:03:10|126300|126190|126305|126195|126310|126195|126300|126190|0
1721847800000|2024-07-24 19:03:20|126300|126200|126300|126185|126310|126205|126295|126185|0
1721847810000|2024-07-24 19:03:30|126295|126190|126290|126180|126305|126195|126290|126180|0
1721847820000|2024-07-24 19:03:40|126295|126185|126295|126180|126295|126185|126285|126175|0
1721847830000|2024-07-24 19:03:50|126290|126170|126280|126175|126295|126175|126280|126170|0
1721847840000|2024-07-24 19:04:00|126275|126170|126275|126170|126280|126170|126275|126165|0
1721847850000|2024-07-24 19:04:10|126270|126165|126255|126145|126275|126165|126250|126140|0
1721847860000|2024-07-24 19:04:20|126250|126140|126230|126120|126250|126145|126225|126115|0
1721847870000|2024-07-24 19:04:30|126225|126115|126220|126115|126240|126130|126220|126110|0
1721847880000|2024-07-24 19:04:40|126225|126110|126230|126120|126235|126120|126220|126110|0
1721847890000|2024-07-24 19:04:50|126225|126130|126230|126120|126240|126130|126225|126120|0
1721847900000|2024-07-24 19:05:00|126225|126115|126220|126115|126230|126115|126220|126115|0
1721847910000|2024-07-24 19:05:10|126225|126120|126235|126125|126240|126130|126220|126120|0
1721847920000|2024-07-24 19:05:20|126240|126120|126235|126125|126240|126125|126225|126115|0
1721847930000|2024-07-24 19:05:30|126230|126120|126235|126125|126235|126125|126230|126120|0
1721847940000|2024-07-24 19:05:40|126230|126130|126240|126135|126245|126135|126230|126130|0
1721847950000|2024-07-24 19:05:50|126235|126130|126235|126120|126240|126135|126230|126120|0
1721847960000|2024-07-24 19:06:00|126230|126125|126235|126125|126240|126125|126230|126120|0
1721847970000|2024-07-24 19:06:10|126240|126130|126225|126115|126245|126130|126220|126115|0
1721847980000|2024-07-24 19:06:20|126220|126110|126200|126090|126220|126110|126200|126090|0
1721847990000|2024-07-24 19:06:30|126205|126095|126195|126085|126205|126095|126190|126085|0
1721848000000|2024-07-24 19:06:40|126190|126080|126185|126075|126195|126085|126180|126070|0
1721848010000|2024-07-24 19:06:50|126190|126080|126185|126075|126190|126080|126175|126070|0
1721848020000|2024-07-24 19:07:00|126190|126080|126185|126075|126195|126085|126185|126075|0
1721848030000|2024-07-24 19:07:10|126190|126080|126195|126085|126195|126085|126190|126075|0
1721848040000|2024-07-24 19:07:20|126190|126080|126195|126085|126200|126090|126185|126080|0
1721848050000|2024-07-24 19:07:30|126205|126095|126190|126080|126205|126095|126185|126075|0
1721848060000|2024-07-24 19:07:40|126185|126075|126190|126080|126190|126085|126185|126075|0
1721848070000|2024-07-24 19:07:50|126195|126085|126190|126075|126195|126085|126185|126075|0
1721848080000|2024-07-24 19:08:00|126195|126080|126185|126080|126195|126085|126185|126075|0
1721848090000|2024-07-24 19:08:10|126190|126075|126190|126080|126195|126085|126185|126075|0
1721848100000|2024-07-24 19:08:20|126185|126075|126185|126075|126185|126080|126180|126070|0
1721848110000|2024-07-24 19:08:30|126190|126080|126190|126080|126190|126080|126185|126075|0
1721848120000|2024-07-24 19:08:40|126195|126085|126200|126090|126200|126090|126190|126080|0
1721848130000|2024-07-24 19:08:50|126195|126085|126190|126085|126200|126085|126190|126080|0
1721848140000|2024-07-24 19:09:00|126195|126080|126195|126085|126195|126085|126190|126080|0
1721848150000|2024-07-24 19:09:10|126190|126090|126210|126100|126215|126105|126190|126090|0
1721848160000|2024-07-24 19:09:20|126215|126110|126230|126120|126240|126130|126215|126110|0
1721848170000|2024-07-24 19:09:30|126225|126115|126230|126120|126235|126125|126225|126115|0
1721848180000|2024-07-24 19:09:40|126235|126125|126225|126120|126235|126125|126225|126115|0
1721848190000|2024-07-24 19:09:50|126220|126115|126220|126110|126230|126115|126215|126105|0
1721848200000|2024-07-24 19:10:00|126225|126115|126225|126115|126225|126115|126220|126110|0
1721848210000|2024-07-24 19:10:10|126230|126120|126225|126115|126235|126120|126225|126115|0
1721848220000|2024-07-24 19:10:20|126220|126120|126235|126125|126235|126125|126220|126115|0
1721848230000|2024-07-24 19:10:30|126230|126120|126230|126120|126235|126125|126225|126120|0
1721848240000|2024-07-24 19:10:40|126235|126125|126240|126130|126245|126135|126235|126125|0
1721848250000|2024-07-24 19:10:50|126245|126135|126240|126130|126250|126140|126235|126125|0
1721848260000|2024-07-24 19:11:00|126235|126125|126220|126105|126235|126130|126220|126105|0
1721848270000|2024-07-24 19:11:10|126215|126110|126220|126110|126225|126110|126215|126105|0
1721848280000|2024-07-24 19:11:20|126215|126105|126210|126100|126220|126110|126210|126100|0
1721848290000|2024-07-24 19:11:30|126200|126090|126205|126095|126205|126100|126195|126090|0
1721848300000|2024-07-24 19:11:40|126200|126085|126195|126080|126205|126085|126190|126080|0
1721848310000|2024-07-24 19:11:50|126190|126085|126185|126075|126195|126085|126185|126075|0
1721848320000|2024-07-24 19:12:00|126190|126080|126190|126080|126195|126085|126185|126075|0
1721848330000|2024-07-24 19:12:10|126185|126085|126195|126085|126195|126085|126185|126080|0
1721848340000|2024-07-24 19:12:20|126190|126080|126185|126075|126195|126085|126185|126075|0
1721848350000|2024-07-24 19:12:30|126190|126080|126195|126085|126200|126090|126185|126075|0
1721848360000|2024-07-24 19:12:40|126200|126090|126200|126085|126205|126090|126195|126085|0
1721848370000|2024-07-24 19:12:50|126195|126090|126185|126070|126200|126090|126180|126070|0
1721848380000|2024-07-24 19:13:00|126180|126075|126180|126070|126180|126075|126175|126065|0
1721848390000|2024-07-24 19:13:10|126175|126065|126170|126060|126180|126070|126170|126060|0
1721848400000|2024-07-24 19:13:20|126175|126065|126185|126075|126190|126080|126175|126065|0
1721848410000|2024-07-24 19:13:30|126190|126080|126180|126070|126190|126080|126180|126070|0
1721848420000|2024-07-24 19:13:40|126185|126075|126190|126080|126195|126090|126180|126070|0
1721848430000|2024-07-24 19:13:50|126185|126075|126190|126080|126190|126080|126185|126075|0
1721848440000|2024-07-24 19:14:00|126185|126075|126185|126075|126190|126075|126180|126070|0
1721848450000|2024-07-24 19:14:10|126180|126070|126180|126075|126185|126075|126180|126070|0
1721848460000|2024-07-24 19:14:20|126185|126080|126190|126080|126200|126090|126185|126080|0
1721848470000|2024-07-24 19:14:30|126195|126075|126180|126070|126195|126075|126175|126065|0
1721848480000|2024-07-24 19:14:40|126175|126065|126200|126085|126200|126085|126175|126065|0
1721848490000|2024-07-24 19:14:50|126195|126090|126195|126080|126205|126095|126190|126080|0
1721848500000|2024-07-24 19:15:00|126200|126085|126195|126090|126210|126100|126195|126085|0
1721848510000|2024-07-24 19:15:10|126190|126085|126185|126075|126195|126085|126185|126075|0
1721848520000|2024-07-24 19:15:20|126190|126080|126195|126080|126195|126085|126190|126075|0
1721848530000|2024-07-24 19:15:30|126190|126085|126200|126085|126200|126090|126190|126085|0
1721848540000|2024-07-24 19:15:40|126195|126090|126210|126100|126210|126100|126195|126085|0
1721848550000|2024-07-24 19:15:50|126205|126095|126205|126100|126210|126100|126205|126095|0
1721848560000|2024-07-24 19:16:00|126210|126095|126210|126095|126210|126100|126200|126090|0
1721848570000|2024-07-24 19:16:10|126205|126100|126205|126095|126210|126100|126200|126095|0
1721848580000|2024-07-24 19:16:20|126200|126090|126200|126095|126205|126095|126195|126090|0
1721848590000|2024-07-24 19:16:30|126205|126090|126205|126095|126205|126095|126195|126090|0
1721848600000|2024-07-24 19:16:40|126200|126100|126205|126095|126210|126100|126200|126095|0
1721848610000|2024-07-24 19:16:50|126200|126090|126200|126095|126205|126095|126200|126090|0
1721848620000|2024-07-24 19:17:00|126205|126090|126195|126085|126205|126090|126195|126085|0
1721848630000|2024-07-24 19:17:10|126190|126075|126175|126065|126195|126075|126175|126065|0
1721848640000|2024-07-24 19:17:20|126170|126060|126175|126060|126180|126070|126165|126060|0
1721848650000|2024-07-24 19:17:30|126170|126065|126175|126070|126175|126070|126170|126060|0
1721848660000|2024-07-24 19:17:40|126180|126065|126180|126070|126180|126070|126175|126065|0
1721848670000|2024-07-24 19:17:50|126175|126065|126155|126040|126175|126065|126155|126040|0
1721848680000|2024-07-24 19:18:00|126160|126045|126155|126045|126165|126055|126155|126040|0
1721848690000|2024-07-24 19:18:10|126150|126040|126155|126050|126155|126050|126150|126040|0
1721848700000|2024-07-24 19:18:20|126160|126045|126160|126050|126160|126050|126155|126045|0
1721848710000|2024-07-24 19:18:30|126165|126045|126170|126055|126170|126060|126160|126045|0
1721848720000|2024-07-24 19:18:40|126175|126060|126170|126060|126175|126065|126170|126060|0
1721848730000|2024-07-24 19:18:50|126175|126065|126180|126070|126180|126070|126170|126060|0
1721848740000|2024-07-24 19:19:00|126175|126065|126180|126070|126185|126075|126175|126065|0
1721848750000|2024-07-24 19:19:10|126185|126075|126175|126065|126185|126075|126170|126065|0
1721848760000|2024-07-24 19:19:20|126180|126070|126170|126060|126180|126070|126170|126060|0
1721848770000|2024-07-24 19:19:30|126175|126065|126180|126065|126180|126070|126170|126060|0
1721848780000|2024-07-24 19:19:40|126175|126075|126200|126090|126200|126090|126175|126070|0
1721848790000|2024-07-24 19:19:50|126205|126095|126200|126095|126205|126095|126200|126090|0
1721848800000|2024-07-24 19:20:00|126205|126090|126220|126110|126220|126110|126200|126090|0
1721848810000|2024-07-24 19:20:10|126225|126115|126230|126120|126230|126125|126215|126105|0
1721848820000|2024-07-24 19:20:20|126235|126125|126240|126130|126240|126130|126230|126120|0
1721848830000|2024-07-24 19:20:30|126235|126125|126235|126125|126240|126125|126230|126120|0
1721848840000|2024-07-24 19:20:40|126230|126130|126230|126120|126235|126130|126225|126120|0
1721848850000|2024-07-24 19:20:50|126225|126125|126235|126125|126240|126135|126225|126120|0
1721848860000|2024-07-24 19:21:00|126240|126130|126240|126125|126240|126130|126235|126125|0
1721848870000|2024-07-24 19:21:10|126245|126130|126265|126155|126270|126155|126245|126130|0
1721848880000|2024-07-24 19:21:20|126270|126160|126280|126165|126280|126170|126265|126155|0
1721848890000|2024-07-24 19:21:30|126275|126160|126270|126160|126280|126170|126265|126155|0
1721848900000|2024-07-24 19:21:40|126265|126155|126260|126150|126265|126155|126260|126145|0
1721848910000|2024-07-24 19:21:50|126265|126155|126260|126145|126265|126155|126255|126145|0
1721848920000|2024-07-24 19:22:00|126265|126150|126265|126160|126265|126160|126265|126150|0
1721848930000|2024-07-24 19:22:10|126270|126155|126265|126155|126270|126160|126265|126150|0
1721848940000|2024-07-24 19:22:20|126270|126160|126280|126170|126280|126170|126265|126160|0
1721848950000|2024-07-24 19:22:30|126275|126165|126280|126170|126280|126170|126270|126160|0
1721848960000|2024-07-24 19:22:40|126275|126165|126270|126160|126280|126165|126265|126155|0
1721848970000|2024-07-24 19:22:50|126275|126165|126285|126170|126285|126175|126275|126160|0
1721848980000|2024-07-24 19:23:00|126280|126175|126275|126165|126285|126175|126270|126160|0
1721848990000|2024-07-24 19:23:10|126270|126170|126265|126155|126275|126170|126265|126155|0
1721849000000|2024-07-24 19:23:20|126260|126150|126265|126155|126270|126160|126260|126150|0
1721849010000|2024-07-24 19:23:30|126260|126160|126265|126155|126270|126160|126260|126155|0
1721849020000|2024-07-24 19:23:40|126260|126150|126255|126145|126260|126150|126250|126140|0
1721849030000|2024-07-24 19:23:50|126250|126150|126250|126145|126250|126150|126250|126145|0
1721849040000|2024-07-24 19:24:00|126245|126140|126240|126130|126245|126140|126240|126130|0
1721849050000|2024-07-24 19:24:10|126245|126135|126235|126125|126245|126135|126235|126125|0
1721849060000|2024-07-24 19:24:20|126240|126130|126245|126135|126250|126140|126240|126130|0
1721849070000|2024-07-24 19:24:30|126250|126140|126255|126145|126260|126145|126245|126140|0
1721849080000|2024-07-24 19:24:40|126260||126255||126260||126250||0
1721849090000|2024-07-24 19:24:50|126250|126150|126260|126150|126265|126150|126250|126150|0
1721849100000|2024-07-24 19:25:00|126265|126155|126275|126165|126275|126165|126265|126150|0
1721849110000|2024-07-24 19:25:10|126280|126170|126275|126165|126280|126170|126270|126160|0
1721849120000|2024-07-24 19:25:20|126270|126160|126265|126155|126275|126165|126265|126155|0
1721849130000|2024-07-24 19:25:30|126270|126160|126265|126155|126270|126160|126265|126155|0
1721849140000|2024-07-24 19:25:40|126270|126160|126265|126155|126270|126160|126265|126155|0
1721849150000|2024-07-24 19:25:50|126260|126150|126255|126145|126260|126150|126245|126135|0
1721849160000|2024-07-24 19:26:00|126260|126150|126255|126145|126260|126150|126250|126145|0
1721849170000|2024-07-24 19:26:10|126260|126150|126250|126140|126260|126150|126250|126140|0
1721849180000|2024-07-24 19:26:20|126245|126145|126245|126140|126255|126145|126245|126140|0
1721849190000|2024-07-24 19:26:30|126250|126145|126255|126145|126255|126145|126245|126140|0
1721849200000|2024-07-24 19:26:40|126250||126255||126255||126250||0
1721849210000|2024-07-24 19:26:50|126260|126150|126260|126150|126265|126155|126255|126145|0
1721849220000|2024-07-24 19:27:00|126265|126145|126280|126165|126280|126175|126265|126145|0
1721849230000|2024-07-24 19:27:10|126275|126170|126275|126165|126280|126170|126270|126160|0
1721849240000|2024-07-24 19:27:20|126270|126160|126275|126165|126280|126170|126270|126160|0
1721849250000|2024-07-24 19:27:30|126270|126170|126265|126155|126270|126170|126260|126155|0
1721849260000|2024-07-24 19:27:40|126260|126160|126275|126165|126280|126170|126260|126160|0
1721849270000|2024-07-24 19:27:50|126280|126170|126275|126165|126280|126170|126275|126165|0
1721849280000|2024-07-24 19:28:00|126270|126170|126275|126170|126285|126180|126270|126160|0
1721849290000|2024-07-24 19:28:10|126270|126165|126255|126145|126280|126170|126255|126145|0
1721849300000|2024-07-24 19:28:20|126260|126150|126265|126155|126270|126160|126260|126150|0
1721849310000|2024-07-24 19:28:30|126270|126160|126265|126155|126270|126160|126265|126150|0
1721849320000|2024-07-24 19:28:40|126260|126150|126270|126160|126270|126165|126260|126150|0
1721849330000|2024-07-24 19:28:50|126265|126165|126255|126145|126265|126165|126255|126145|0
1721849340000|2024-07-24 19:29:00|126250|126150|126245|126135|126255|126150|126245|126130|0
1721849350000|2024-07-24 19:29:10|126240|126130|126245|126135|126250|126135|126235|126125|0
1721849360000|2024-07-24 19:29:20|126250|126140|126260|126150|126260|126150|126250|126135|0
1721849370000|2024-07-24 19:29:30|126255|126145|126265|126155|126265|126155|126250|126140|0
1721849380000|2024-07-24 19:29:40|126260|126150|126265|126155|126265|126160|126260|126150|0
1721849390000|2024-07-24 19:29:50|126260|126150|126260|126150|126265|126155|126255|126145|0
1721849400000|2024-07-24 19:30:00|126250|126145|126255|126140|126260|126150|126245|126135|0
1721849410000|2024-07-24 19:30:10|126260|126145|126245|126130|126260|126150|126240|126130|0
1721849420000|2024-07-24 19:30:20|126240|126135|126245|126135|126250|126140|126240|126130|0
1721849430000|2024-07-24 19:30:30|126250|126140|126250|126140|126255|126145|126245|126135|0
1721849440000|2024-07-24 19:30:40|126245|126135|126240|126125|126250|126140|126235|126125|0
1721849450000|2024-07-24 19:30:50|126235|126130|126250|126135|126250|126140|126235|126120|0
1721849460000|2024-07-24 19:31:00|126245|126140|126245|126135|126250|126140|126240|126135|0
1721849470000|2024-07-24 19:31:10|126255|126145|126255|126145|126260|126150|126255|126145|0
1721849480000|2024-07-24 19:31:20|126260|126150|126265|126155|126265|126155|126255|126145|0
1721849490000|2024-07-24 19:31:30|126270|126160|126265|126155|126275|126165|126265|126155|0
1721849500000|2024-07-24 19:31:40|126260|126150|126260|126150|126265|126155|126255|126150|0
1721849510000|2024-07-24 19:31:50|126265|126155|126265|126155|126270|126160|126260|126150|0
1721849520000|2024-07-24 19:32:00|126260|126160|126265|126155|126270|126160|126260|126155|0
1721849530000|2024-07-24 19:32:10|126270|126160|126275|126165|126280|126170|126270|126160|0
1721849540000|2024-07-24 19:32:20|126280|126170|126280|126170|126280|126175|126275|126165|0
1721849550000|2024-07-24 19:32:30|126285|126175|126275|126170|126285|126175|126270|126165|0
1721849560000|2024-07-24 19:32:40|126280|126175|126280|126170|126285|126175|126275|126165|0
1721849570000|2024-07-24 19:32:50|126285|126175|126285|126175|126285|126180|126280|126170|0
1721849580000|2024-07-24 19:33:00|126280|126180|126280|126175|126295|126180|126280|126175|0
1721849590000|2024-07-24 19:33:10|126285|126170|126290|126180|126295|126185|126285|126170|0
1721849600000|2024-07-24 19:33:20|126295|126175|126290|126180|126295|126185|126285|126175|0
1721849610000|2024-07-24 19:33:30|126285|126175|126300|126195|126305|126195|126285|126175|0
1721849620000|2024-07-24 19:33:40|126305|126190|126310|126200|126325|126215|126300|126190|0
1721849630000|2024-07-24 19:33:50|126305||126310||126310||126305||0
1721849640000|2024-07-24 19:34:00|126305|126195|126300|126195|126305|126195|126295|126190|0
1721849650000|2024-07-24 19:34:10|126320|126210|126335|126225|126340|126230|126320|126210|0
1721849660000|2024-07-24 19:34:20|126340|126230|126335|126225|126340|126230|126330|126220|0
1721849670000|2024-07-24 19:34:30|126340|126230|126320|126205|126340|126230|126320|126205|0
1721849680000|2024-07-24 19:34:40|126315|126210|126310|126205|126320|126210|126310|126200|0
1721849690000|2024-07-24 19:34:50|126315|126200|126315|126205|126320|126210|126310|126200|0
1721849700000|2024-07-24 19:35:00|126310|126200|126320|126210|126320|126210|126305|126195|0
1721849710000|2024-07-24 19:35:10|126325|126205|126315|126205|126325|126210|126310|126200|0
1721849720000|2024-07-24 19:35:20|126320|126210|126310|126205|126320|126210|126310|126200|0
1721849730000|2024-07-24 19:35:30|126305|126200|126300|126195|126310|126200|126300|126195|0
1721849740000|2024-07-24 19:35:40|126305|126200|126275|126170|126305|126200|126275|126170|0
1721849750000|2024-07-24 19:35:50|126280|126175|126280|126170|126290|126180|126275|126170|0
1721849760000|2024-07-24 19:36:00|126275|126175|126280|126170|126285|126175|126275|126170|0
1721849770000|2024-07-24 19:36:10|126285|126175|126280|126175|126285|126175|126280|126170|0
1721849780000|2024-07-24 19:36:20|126290|126180|126295|126185|126300|126190|126285|126180|0
1721849790000|2024-07-24 19:36:30|126290|126190|126290|126180|126295|126190|126285|126180|0
1721849800000|2024-07-24 19:36:40|126285|126175|126290|126180|126290|126180|126285|126175|0
1721849810000|2024-07-24 19:36:50|126295|126185|126300|126190|126305|126195|126295|126180|0
1721849820000|2024-07-24 19:37:00|126295|126195|126300|126190|126305|126195|126295|126190|0
1721849830000|2024-07-24 19:37:10|126295|126195|126295|126190|126305|126195|126295|126190|0
1721849840000|2024-07-24 19:37:20|126300|126185|126305|126195|126305|126195|126290|126185|0
1721849850000|2024-07-24 19:37:30|126310|126205|126325|126220|126330|126220|126310|126205|0
1721849860000|2024-07-24 19:37:40|126330|126215|126330|126220|126335|126230|126325|126215|0
1721849870000|2024-07-24 19:37:50|126325|126215|126330|126215|126330|126225|126325|126215|0
1721849880000|2024-07-24 19:38:00|126325|126220|126305|126200|126325|126220|126305|126195|0
1721849890000|2024-07-24 19:38:10|126310|126195|126305|126200|126310|126200|126300|126190|0
1721849900000|2024-07-24 19:38:20|126315|126205|126315|126205|126320|126210|126310|126205|0
1721849910000|2024-07-24 19:38:30|126320|126200|126310|126200|126320|126210|126305|126200|0
1721849920000|2024-07-24 19:38:40|126305|126195|126310|126205|126315|126205|126305|126195|0
1721849930000|2024-07-24 19:38:50|126315|126210|126320|126210|126320|126210|126310|126210|0
1721849940000|2024-07-24 19:39:00|126315|126215|126325|126210|126325|126215|126310|126205|0
1721849950000|2024-07-24 19:39:10|126320|126215|126325|126215|126335|126225|126320|126210|0
1721849960000|2024-07-24 19:39:20|126330|126220|126330|126220|126330|126220|126320|126210|0
1721849970000|2024-07-24 19:39:30|126325|126225|126325|126210|126330|126225|126325|126210|0
1721849980000|2024-07-24 19:39:40|126320|126215|126340|126230|126350|126240|126320|126210|0
1721849990000|2024-07-24 19:39:50|126335|126235|126340|126225|126340|126235|126330|126225|0
1721850000000|2024-07-24 19:40:00|126335|126230|126325|126215|126340|126235|126325|126215|0
1721850010000|2024-07-24 19:40:10|126330|126220|126325|126215|126330|126220|126325|126210|0
1721850020000|2024-07-24 19:40:20|126320|126210|126320|126210|126325|126215|126320|126210|0
1721850030000|2024-07-24 19:40:30|126325|126215|126320|126210|126325|126215|126320|126210|0
1721850040000|2024-07-24 19:40:40|126325|126215|126330|126220|126330|126225|126325|126210|0
1721850050000|2024-07-24 19:40:50|126335|126225|126335|126230|126340|126235|126335|126225|0
1721850060000|2024-07-24 19:41:00|126340|126235|126365|126260|126370|126265|126340|126230|0
1721850070000|2024-07-24 19:41:10|126360|126255|126365|126255|126365|126260|126360|126250|0
1721850080000|2024-07-24 19:41:20|126370|126260|126365|126255|126370|126260|126365|126255|0
1721850090000|2024-07-24 19:41:30|126370|126260|126360|126255|126370|126265|126360|126255|0
1721850100000|2024-07-24 19:41:40|126365|126250|126360|126250|126365|126255|126360|126250|0
1721850110000|2024-07-24 19:41:50|126355|126245|126345|126235|126360|126245|126345|126235|0
1721850120000|2024-07-24 19:42:00|126350|126240|126350|126235|126350|126240|126345|126235|0
1721850130000|2024-07-24 19:42:10|126345|126240|126350|126240|126350|126240|126340|126235|0
1721850140000|2024-07-24 19:42:20|126345|126235|126340|126235|126345|126240|126340|126230|0
1721850150000|2024-07-24 19:42:30|126345|126230|126350|126240|126355|126245|126345|126230|0
1721850160000|2024-07-24 19:42:40|126345|126230|126340|126230|126350|126235|126340|126230|0
1721850170000|2024-07-24 19:42:50|126345|126235|126345|126235|126345|126235|126340|126230|0
1721850180000|2024-07-24 19:43:00|126340|126230|126340|126230|126345|126235|126340|126230|0
1721850190000|2024-07-24 19:43:10|126345|126235|126345|126235|126355|126245|126345|126230|0
1721850200000|2024-07-24 19:43:20|126340|126230|126340|126230|126345|126240|126335|126230|0
1721850210000|2024-07-24 19:43:30|126335||126340||126340||126335||0
1721850220000|2024-07-24 19:43:40|126345|126235|126345|126240|126345|126240|126335|126230|0
1721850230000|2024-07-24 19:43:50|126350|126235|126345|126235|126350|126240|126340|126230|0
1721850240000|2024-07-24 19:44:00|126340|126240|126340|126235|126350|126245|126340|126230|0
1721850250000|2024-07-24 19:44:10|126345|126230|126355|126240|126355|126245|126345|126230|0
1721850260000|2024-07-24 19:44:20|126350|126245|126345|126235|126360|126250|126345|126230|0
1721850270000|2024-07-24 19:44:30|126340|126240|126355|126240|126355|126245|126340|126230|0
1721850280000|2024-07-24 19:44:40|126360|126245|126355|126245|126365|126250|126350|126240|0
1721850290000|2024-07-24 19:44:50|126350|126250|126350|126240|126360|126250|126350|126240|0
1721850300000|2024-07-24 19:45:00|126345|126235|126340|126235|126350|126240|126340|126230|0
1721850310000|2024-07-24 19:45:10|126345|126240|126345|126235|126350|126240|126345|126235|0
1721850320000|2024-07-24 19:45:20|126350|126240|126340|126230|126350|126240|126340|126230|0
1721850330000|2024-07-24 19:45:30|126345|126235|126350|126240|126350|126240|126340|126230|0
1721850340000|2024-07-24 19:45:40|126345|126235|126335|126225|126345|126235|126335|126225|0
1721850350000|2024-07-24 19:45:50|126340|126230|126335|126225|126340|126230|126330|126225|0
1721850360000|2024-07-24 19:46:00|126340|126230|126320|126210|126340|126230|126320|126210|0
1721850370000|2024-07-24 19:46:10|126315|126215|126325|126215|126335|126225|126315|126210|0
1721850380000|2024-07-24 19:46:20|126330|126220|126330|126220|126340|126230|126325|126220|0
1721850390000|2024-07-24 19:46:30|126325|126215|126330|126215|126330|126220|126325|126215|0
1721850400000|2024-07-24 19:46:40|126325|126220|126325|126220|126330|126220|126320|126215|0
1721850410000|2024-07-24 19:46:50|126330|126215|126310|126200|126330|126220|126305|126200|0
1721850420000|2024-07-24 19:47:00|126315|126205|126320|126210|126320|126210|126310|126200|0
1721850430000|2024-07-24 19:47:10|126315|126205|126315|126205|126320|126210|126310|126200|0
1721850440000|2024-07-24 19:47:20|126320|126210|126305|126195|126320|126210|126305|126195|0
1721850450000|2024-07-24 19:47:30|126310|126200|126300|126190|126310|126200|126300|126190|0
1721850460000|2024-07-24 19:47:40|126305|126195|126315|126200|126315|126205|126305|126190|0
1721850470000|2024-07-24 19:47:50|126310|126205|126310|126195|126320|126205|126300|126195|0
1721850480000|2024-07-24 19:48:00|126315|126200|126315|126205|126320|126210|126315|126200|0
1721850490000|2024-07-24 19:48:10|126320|126210|126315|126205|126320|126210|126310|126200|0
1721850500000|2024-07-24 19:48:20|126320|126210|126320|126210|126320|126215|126315|126205|0
1721850510000|2024-07-24 19:48:30|126325|126215|126325|126215|126325|126215|126325|126205|0
1721850520000|2024-07-24 19:48:40|126320|126210|126335|126220|126335|126225|126320|126210|0
1721850530000|2024-07-24 19:48:50|126330|126225|126350|126235|126350|126240|126330|126220|0
1721850540000|2024-07-24 19:49:00|126345|126240|126345|126235|126350|126240|126340|126235|0
1721850550000|2024-07-24 19:49:10|126340|126240|126350|126240|126350|126240|126340|126235|0
1721850560000|2024-07-24 19:49:20|126360|126245|126395|126285|126400|126290|126360|126245|0
1721850570000|2024-07-24 19:49:30|126400|126280|126395|126280|126400|126285|126385|126275|0
1721850580000|2024-07-24 19:49:40|126390|126275|126375|126265|126390|126275|126370|126260|0
1721850590000|2024-07-24 19:49:50|126380|126260|126375|126260|126380|126275|126370|126260|0
1721850600000|2024-07-24 19:50:00|126370|126265|126405|126295|126425|126315|126370|126265|0
1721850610000|2024-07-24 19:50:10|126400|126300|126400|126295|126410|126305|126400|126290|0
1721850620000|2024-07-24 19:50:20|126405|126300|126410|126300|126410|126305|126400|126290|0
1721850630000|2024-07-24 19:50:30|126415|126305|126395|126290|126415|126310|126395|126290|0
1721850640000|2024-07-24 19:50:40|126400|126295|126390|126280|126400|126295|126385|126275|0
1721850650000|2024-07-24 19:50:50|126395|126285|126395|126285|126395|126285|126390|126280|0
1721850660000|2024-07-24 19:51:00|126390|126290|126400|126290|126405|126295|126390|126285|0
1721850670000|2024-07-24 19:51:10|126395|126285|126390|126285|126400|126285|126385|126280|0
1721850680000|2024-07-24 19:51:20|126385|126280|126365|126255|126390|126285|126365|126255|0
1721850690000|2024-07-24 19:51:30|126370|126260|126385|126275|126390|126280|126370|126260|0
1721850700000|2024-07-24 19:51:40|126390|126280|126390|126280|126395|126285|126385|126270|0
1721850710000|2024-07-24 19:51:50|126385|126270|126380|126265|126390|126280|126375|126265|0
1721850720000|2024-07-24 19:52:00|126375|126270|126365|126255|126380|126270|126360|126250|0
1721850730000|2024-07-24 19:52:10|126360|126250|126365|126250|126370|126260|126360|126250|0
1721850740000|2024-07-24 19:52:20|126370|126255|126360|126250|126370|126260|126355|126245|0
1721850750000|2024-07-24 19:52:30|126365|126255|126375|126260|126375|126265|126360|126250|0
1721850760000|2024-07-24 19:52:40|126370|126265|126370|126260|126375|126265|126365|126255|0
1721850770000|2024-07-24 19:52:50|126375|126265|126370|126260|126375|126265|126365|126255|0
1721850780000|2024-07-24 19:53:00|126375|126265|126375|126265|126390|126285|126375|126265|0
1721850790000|2024-07-24 19:53:10|126370|126260|126370|126255|126375|126265|126365|126250|0
1721850800000|2024-07-24 19:53:20|126365|126260|126370|126260|126370|126260|126365|126255|0
1721850810000|2024-07-24 19:53:30|126375|126255|126380|126270|126380|126275|126370|126255|0
1721850820000|2024-07-24 19:53:40|126385|126265|126380|126270|126385|126275|126370|126260|0
1721850830000|2024-07-24 19:53:50|126385|126265|126380|126270|126385|126275|126375|126260|0
1721850840000|2024-07-24 19:54:00|126385|126275|126380|126275|126390|126280|126375|126265|0
1721850850000|2024-07-24 19:54:10|126385|126270|126375|126265|126385|126275|126370|126260|0
1721850860000|2024-07-24 19:54:20|126370|126260|126370|126260|126375|126265|126370|126260|0
1721850870000|2024-07-24 19:54:30|126375|126255|126370|126260|126375|126265|126360|126250|0
1721850880000|2024-07-24 19:54:40|126365|126255|126365|126255|126370|126260|126360|126250|0
1721850890000|2024-07-24 19:54:50|126360|126245|126340|126225|126360|126245|126335|126225|0
1721850900000|2024-07-24 19:55:00|126335|126220|126320|126210|126335|126220|126315|126205|0
1721850910000|2024-07-24 19:55:10|126315|126205|126315|126210|126325|126210|126315|126205|0
1721850920000|2024-07-24 19:55:20|126320|126205|126330|126220|126330|126225|126315|126205|0
1721850930000|2024-07-24 19:55:30|126325|126225|126305|126190|126330|126225|126300|126190|0
1721850940000|2024-07-24 19:55:40|126300|126195|126305|126190|126305|126195|126285|126175|0
1721850950000|2024-07-24 19:55:50|126300|126195|126290|126180|126300|126195|126285|126180|0
1721850960000|2024-07-24 19:56:00|126285|126175|126295|126185|126300|126185|126285|126170|0
1721850970000|2024-07-24 19:56:10|126290|126190|126305|126195|126305|126195|126290|126180|0
1721850980000|2024-07-24 19:56:20|126315|126200|126320|126215|126320|126215|126310|126195|0
1721850990000|2024-07-24 19:56:30|126315|126210|126315|126205|126315|126210|126315|126205|0
1721851000000|2024-07-24 19:56:40|126320|126210|126330|126220|126335|126225|126315|126205|0
1721851010000|2024-07-24 19:56:50|126335|126230|126350|126245|126350|126245|126335|126225|0
1721851020000|2024-07-24 19:57:00|126355|126240|126355|126240|126370|126265|126355|126240|0
1721851030000|2024-07-24 19:57:10|126350|126245|126355|126245|126360|126250|126350|126240|0
1721851040000|2024-07-24 19:57:20|126350|126240|126350|126240|126350|126250|126350|126240|0
1721851050000|2024-07-24 19:57:30|126345|126245|126345|126230|126345|126245|126345|126230|0
1721851060000|2024-07-24 19:57:40|126340|126235|126350|126235|126350|126240|126340|126230|0
1721851070000|2024-07-24 19:57:50|126345|126240|126345|126235|126350|126240|126340|126235|0
1721851080000|2024-07-24 19:58:00|126350|126240|126355|126245|126355|126250|126340|126230|0
1721851090000|2024-07-24 19:58:10|126350|126250|126355|126245|126355|126250|126350|126240|0
1721851100000|2024-07-24 19:58:20|126360|126250|126355|126245|126360|126255|126355|126245|0
1721851110000|2024-07-24 19:58:30|126360|126250|126355|126245|126360|126250|126350|126240|0
1721851120000|2024-07-24 19:58:40|126360|126250|126360|126250|126365|126260|126355|126250|0
1721851130000|2024-07-24 19:58:50|126365|126245|126350|126235|126365|126250|126345|126235|0
1721851140000|2024-07-24 19:59:00|126355|126240|126350|126240|126360|126255|126350|126240|0
1721851150000|2024-07-24 19:59:10|126345|126235|126350|126240|126350|126240|126340|126230|0
1721851160000|2024-07-24 19:59:20|126355|126245|126345|126235|126355|126250|126340|126230|0
1721851170000|2024-07-24 19:59:30|126350|126240|126355|126245|126355|126250|126345|126240|0
1721851180000|2024-07-24 19:59:40|126350|126240|126345|126235|126350|126245|126345|126235|0
1721851190000|2024-07-24 19:59:50|126340|126240|126340|126230|126345|126240|126325|126215|0
1721851200000|2024-07-24 20:00:00|126345|126235|126340|126225|126345|126240|126335|126220|0
1721851210000|2024-07-24 20:00:10|126335|126220|126330|126220|126335|126225|126320|126210|0
1721851220000|2024-07-24 20:00:20|126335|126225|126335|126225|126335|126230|126325|126215|0
1721851230000|2024-07-24 20:00:30|126340|126230|126330|126220|126340|126230|126330|126220|0
1721851240000|2024-07-24 20:00:40|126335|126225|126335|126225|126335|126230|126325|126215|0
1721851250000|2024-07-24 20:00:50|126340|126230|126325|126215|126340|126235|126320|126210|0
1721851260000|2024-07-24 20:01:00|126320|126210|126315|126205|126330|126225|126315|126205|0
1721851270000|2024-07-24 20:01:10|126320|126210|126325|126215|126330|126220|126320|126210|0
1721851280000|2024-07-24 20:01:20|126330|126220|126330|126215|126330|126220|126325|126215|0
1721851290000|2024-07-24 20:01:30|126335|126220|126330|126220|126335|126230|126330|126215|0
1721851300000|2024-07-24 20:01:40|126335|126225|126345|126235|126345|126235|126330|126220|0
1721851310000|2024-07-24 20:01:50|126350|126240|126340|126230|126360|126250|126340|126230|0
1721851320000|2024-07-24 20:02:00|126335|126225|126330|126220|126340|126230|126325|126220|0
1721851330000|2024-07-24 20:02:10|126325|126215|126315|126210|126330|126215|126315|126205|0
1721851340000|2024-07-24 20:02:20|126310|126205|126310|126200|126315|126210|126310|126200|0
1721851350000|2024-07-24 20:02:30|126315|126205|126315|126205|126315|126205|126305|126200|0
1721851360000|2024-07-24 20:02:40|126320|126210|126305|126200|126320|126210|126305|126195|0
1721851370000|2024-07-24 20:02:50|126310|126195|126300|126190|126310|126200|126300|126190|0
1721851380000|2024-07-24 20:03:00|126295|126195|126300|126190|126305|126195|126295|126185|0
1721851390000|2024-07-24 20:03:10|126305|126195|126315|126205|126315|126205|126300|126195|0
1721851400000|2024-07-24 20:03:20|126320|126210|126305|126195|126320|126210|126305|126195|0
1721851410000|2024-07-24 20:03:30|126300|126190|126300|126190|126300|126195|126290|126185|0
1721851420000|2024-07-24 20:03:40|126305|126195|126300|126190|126305|126195|126290|126180|0
1721851430000|2024-07-24 20:03:50|126295|126185|126300|126190|126300|126190|126295|126185|0
1721851440000|2024-07-24 20:04:00|126305|126195|126310|126205|126315|126205|126305|126195|0
1721851450000|2024-07-24 20:04:10|126305|126200|126300|126185|126310|126200|126295|126185|0
1721851460000|2024-07-24 20:04:20|126295|126190|126300|126190|126305|126195|126295|126185|0
1721851470000|2024-07-24 20:04:30|126295|126180|126300|126190|126300|126190|126290|126180|0
1721851480000|2024-07-24 20:04:40|126305|126195|126295|126185|126305|126195|126295|126185|0
1721851490000|2024-07-24 20:04:50|126300|126195|126315|126205|126315|126210|126295|126190|0
1721851500000|2024-07-24 20:05:00|126305|126200|126315|126205|126315|126210|126305|126195|0
1721851510000|2024-07-24 20:05:10|126310|126200|126310|126200|126315|126205|126305|126200|0
1721851520000|2024-07-24 20:05:20|126305|126205|126315|126205|126315|126205|126305|126200|0
1721851540000|2024-07-24 20:05:40|126310|126200|126315|126200|126320|126210|126310|126200|0
1721851550000|2024-07-24 20:05:50|126310|126205|126305|126195|126310|126205|126305|126190|0
1721851560000|2024-07-24 20:06:00|126300|126200|126285|126170|126300|126200|126280|126170|0
1721851570000|2024-07-24 20:06:10|126280|126175|126280|126170|126290|126185|126275|126165|0
1721851580000|2024-07-24 20:06:20|126285|126175|126270|126165|126285|126175|126260|126155|0
1721851590000|2024-07-24 20:06:30|126265|126160|126255|126150|126265|126160|126255|126150|0
1721851600000|2024-07-24 20:06:40|126265|126155|126275|126165|126275|126165|126260|126155|0
1721851610000|2024-07-24 20:06:50|126270|126160|126275|126165|126275|126165|126270|126155|0
1721851620000|2024-07-24 20:07:00|126270|126170|126280|126170|126285|126175|126270|126170|0
1721851630000|2024-07-24 20:07:10|126275|126165|126265|126155|126275|126170|126265|126155|0
1721851640000|2024-07-24 20:07:20|126270|126160|126280|126170|126280|126170|126270|126155|0
1721851650000|2024-07-24 20:07:30|126275|126160|126270|126160|126275|126160|126270|126160|0
1721851660000|2024-07-24 20:07:40|126275|126165|126275|126160|126280|126165|126270|126160|0
1721851670000|2024-07-24 20:07:50|126270|126165|126270|126160|126275|126165|126270|126160|0
1721851680000|2024-07-24 20:08:00|126260|126150|126260|126150|126265|126155|126260|126150|0
1721851690000|2024-07-24 20:08:10|126265|126155|126275|126165|126275|126165|126260|126155|0
1721851700000|2024-07-24 20:08:20|126270|126170|126285|126180|126290|126180|126270|126170|0
1721851710000|2024-07-24 20:08:30|126290|126185|126290|126180|126300|126190|126285|126180|0
1721851720000|2024-07-24 20:08:40|126285|126175|126285|126175|126290|126175|126275|126170|0
1721851730000|2024-07-24 20:08:50|126290|126180|126285|126180|126290|126180|126285|126180|0
1721851740000|2024-07-24 20:09:00|126290|126185|126295|126185|126295|126185|126290|126185|0
1721851750000|2024-07-24 20:09:10|126290|126180|126295|126180|126295|126185|126290|126180|0
1721851760000|2024-07-24 20:09:20|126305|126185|126300|126195|126305|126195|126295|126185|0
1721851770000|2024-07-24 20:09:30|126310|126200|126310|126205|126325|126215|126305|126195|0
1721851780000|2024-07-24 20:09:40|126305|126195|126320|126210|126320|126210|126305|126195|0
1721851790000|2024-07-24 20:09:50|126315|126205|126300|126185|126315|126205|126300|126185|0
1721851800000|2024-07-24 20:10:00|126305|126190|126310|126200|126310|126200|126300|126190|0
1721851810000|2024-07-24 20:10:10|126305|126195|126300|126185|126305|126205|126295|126185|0
1721851820000|2024-07-24 20:10:20|126295|126190|126295|126185|126300|126190|126295|126185|0
1721851830000|2024-07-24 20:10:30|126300|126190|126310|126200|126315|126205|126300|126190|0
1721851840000|2024-07-24 20:10:40|126315|126205|126305|126195|126325|126215|126305|126195|0
1721851850000|2024-07-24 20:10:50|126310|126200|126305|126200|126310|126200|126305|126195|0
1721851860000|2024-07-24 20:11:00|126310|126195|126300|126190|126310|126195|126300|126190|0
1721851870000|2024-07-24 20:11:10|126310|126195|126315|126200|126315|126200|126310|126195|0
1721851880000|2024-07-24 20:11:20|126310|126195|126300|126190|126315|126195|126300|126190|0
1721851890000|2024-07-24 20:11:30|126305||126305||126305||126300||0
1721851900000|2024-07-24 20:11:40|126300|126185|126290|126180|126300|126185|126290|126180|0
1721851910000|2024-07-24 20:11:50|126285|126175|126280|126175|126285|126175|126280|126175|0
1721851920000|2024-07-24 20:12:00|126285|126180|126285|126180|126295|126185|126285|126175|0
1721851930000|2024-07-24 20:12:10|126290|126175|126285|126170|126290|126175|126280|126170|0
1721851940000|2024-07-24 20:12:20||126175||126175||126180||126170|0
1721851950000|2024-07-24 20:12:30|126290|126180|126295|126180|126295|126185|126290|126175|0
1721851960000|2024-07-24 20:12:40|126290|126185|126285|126175|126290|126185|126285|126175|0
1721851970000|2024-07-24 20:12:50|126290|126180|126290|126180|126290|126180|126290|126175|0
1721851980000|2024-07-24 20:13:00|126295|126185|126300|126190|126305|126190|126295|126180|0
1721851990000|2024-07-24 20:13:10|126305|126195|126300|126190|126305|126195|126300|126190|0
1721852000000|2024-07-24 20:13:20|126295|126195|126290|126180|126295|126195|126290|126180|0
1721852010000|2024-07-24 20:13:30|126285|126185|126300|126185|126300|126185|126285|126185|0
1721852020000|2024-07-24 20:13:40|126295|126180|126295|126185|126300|126190|126290|126180|0
1721852030000|2024-07-24 20:13:50|126290|126180|126300|126190|126300|126190|126290|126180|0
1721852040000|2024-07-24 20:14:00|126295|126185|126295|126190|126300|126190|126290|126180|0
1721852050000|2024-07-24 20:14:10|126300|126185|126285|126180|126300|126190|126285|126180|0
1721852060000|2024-07-24 20:14:20|126290|126170|126280|126170|126290|126170|126280|126170|0
1721852070000|2024-07-24 20:14:30|126285|126175|126290|126175|126290|126180|126285|126175|0
1721852080000|2024-07-24 20:14:40|126285|126180|126285|126170|126290|126180|126285|126170|0
1721852090000|2024-07-24 20:14:50|126290|126175|126295|126180|126295|126185|126290|126175|0
1721852100000|2024-07-24 20:15:00|126300|126185|126295|126180|126300|126190|126290|126180|0
1721852110000|2024-07-24 20:15:10|126290|126175|126290|126175|126290|126180|126285|126175|0
1721852120000|2024-07-24 20:15:20|126285|126170|126290|126175|126290|126180|126280|126170|0
1721852130000|2024-07-24 20:15:30|126285|126180|126290|126180|126290|126180|126285|126180|0
1721852140000|2024-07-24 20:15:40|126285|126185|126280|126175|126285|126185|126280|126170|0
1721852150000|2024-07-24 20:15:50||126170||126170||126175||126170|0
1721852160000|2024-07-24 20:16:00|126285|126175|126290|126175|126290|126175|126285|126175|0
1721852170000|2024-07-24 20:16:10|126285|126180|126285|126170|126290|126180|126280|126170|0
1721852180000|2024-07-24 20:16:20|126280|126175|126285|126175|126285|126180|126280|126170|0
1721852190000|2024-07-24 20:16:30|126280|126170|126295|126180|126300|126190|126280|126170|0
1721852200000|2024-07-24 20:16:40|126290|126185|126290|126180|126295|126185|126290|126180|0
1721852210000|2024-07-24 20:16:50|126285|126175|126285|126175|126285|126180|126280|126170|0
1721852220000|2024-07-24 20:17:00|126290|126180|126290|126185|126290|126185|126285|126175|0
1721852230000|2024-07-24 20:17:10|126295|126180|126290|126180|126295|126185|126290|126180|0
1721852240000|2024-07-24 20:17:20|126285||126290||126290||126285||0
1721852250000|2024-07-24 20:17:30|126285|126175|126290|126175|126290|126175|126285|126175|0
1721852260000|2024-07-24 20:17:40|126285|126180|126285|126170|126290|126180|126280|126170|0
1721852270000|2024-07-24 20:17:50|126290|126180|126300|126185|126300|126190|126290|126175|0
1721852280000|2024-07-24 20:18:00|126295|126180|126305|126190|126310|126200|126295|126180|0
1721852290000|2024-07-24 20:18:10|126295|126195|126295|126180|126300|126195|126295|126180|0
1721852300000|2024-07-24 20:18:20|126290|126185|126295|126185|126300|126190|126290|126185|0
1721852310000|2024-07-24 20:18:30|126300|126190|126300|126190|126300|126195|126295|126190|0
1721852320000|2024-07-24 20:18:40|126305|126180|126290|126180|126305|126180|126290|126180|0
1721852330000|2024-07-24 20:18:50|126295||126295||126295||126290||0
1721852340000|2024-07-24 20:19:00|126290|126185|126295|126180|126295|126185|126290|126180|0
1721852350000|2024-07-24 20:19:10|126290|126185|126290|126180|126295|126185|126290|126180|0
1721852360000|2024-07-24 20:19:20|126285|126170|126285|126175|126290|126180|126280|126170|0
1721852370000|2024-07-24 20:19:30|126290|126180|126290|126175|126290|126180|126285|126175|0
1721852380000|2024-07-24 20:19:40|126285|126170|126285|126175|126290|126175|126285|126170|0
1721852390000|2024-07-24 20:19:50|126290|126180|126280|126170|126290|126180|126280|126170|0
1721852400000|2024-07-24 20:20:00|126285|126175|126270|126160|126285|126175|126270|126160|0
1721852410000|2024-07-24 20:20:10|126275|126170|126275|126160|126275|126170|126270|126160|0
1721852420000|2024-07-24 20:20:20|126270|126165|126275|126160|126275|126165|126270|126160|0
1721852430000|2024-07-24 20:20:30|126280|126165|126285|126170|126285|126170|126280|126160|0
1721852440000|2024-07-24 20:20:40|126290|126175|126295|126180|126295|126180|126285|126175|0
1721852450000|2024-07-24 20:20:50|126290|126185|126295|126180|126295|126185|126290|126180|0
1721852460000|2024-07-24 20:21:00|126290||126290||126295||126290||0
1721852470000|2024-07-24 20:21:10|126295|126170|126280|126170|126295|126175|126280|126170|0
1721852480000|2024-07-24 20:21:20|126285|126175|126285|126175|126290|126175|126285|126175|0
1721852490000|2024-07-24 20:21:30|126290|126180|126285|126175|126290|126180|126285|126175|0
1721852500000|2024-07-24 20:21:40||126180||126175||126180||126175|0
1721852510000|2024-07-24 20:21:50|126290|126180|126285|126175|126290|126180|126285|126175|0
1721852520000|2024-07-24 20:22:00|126290|126180|126285|126175|126290|126180|126285|126175|0
1721852530000|2024-07-24 20:22:10|126290|126180|126285|126180|126290|126180|126280|126170|0
1721852540000|2024-07-24 20:22:20|126290|126175|126290|126175|126290|126180|126285|126175|0
1721852550000|2024-07-24 20:22:30|126285|126180|126285|126175|126290|126180|126280|126175|0
1721852560000|2024-07-24 20:22:40|126280||126285||126290||126280||0
1721852570000|2024-07-24 20:22:50|126280|126170|126285|126175|126290|126180|126280|126170|0
1721852580000|2024-07-24 20:23:00|126290|126180|126290|126180|126295|126180|126285|126175|0
1721852590000|2024-07-24 20:23:10|126295|126185|126295|126185|126295|126190|126290|126180|0
1721852600000|2024-07-24 20:23:20|126300|126190|126295|126185|126300|126190|126295|126185|0
1721852620000|2024-07-24 20:23:40|126290|126180|126290|126180|126290|126180|126285|126180|0
1721852630000|2024-07-24 20:23:50|126285|126185|126290|126180|126290|126185|126285|126180|0
1721852640000|2024-07-24 20:24:00|126295|126185|126295|126185|126295|126185|126290|126180|0
1721852650000|2024-07-24 20:24:10|126300|126190|126295|126185|126300|126190|126295|126185|0
1721852660000|2024-07-24 20:24:20|126290|126190|126295|126185|126295|126190|126290|126180|0
1721852670000|2024-07-24 20:24:30|126300|126190|126300|126190|126300|126195|126300|126190|0
1721852680000|2024-07-24 20:24:40|126305|126195|126305|126195|126315|126205|126300|126185|0
1721852690000|2024-07-24 20:24:50|126310|126200|126310|126195|126315|126200|126305|126195|0
1721852700000|2024-07-24 20:25:00|126305|126200|126310|126200|126315|126205|126305|126190|0
1721852710000|2024-07-24 20:25:10|126315|126205|126315|126205|126325|126210|126310|126205|0
1721852720000|2024-07-24 20:25:20|126320|126210|126330|126215|126330|126215|126315|126210|0
1721852730000|2024-07-24 20:25:30|126325|126220|126325|126220|126325|126220|126320|126210|0
1721852740000|2024-07-24 20:25:40|126330|126215|126330|126220|126330|126220|126325|126215|0
1721852750000|2024-07-24 20:25:50|126335|126225|126340|126230|126340|126230|126330|126225|0
1721852760000|2024-07-24 20:26:00|126345|126225|126335|126225|126345|126235|126335|126225|0
1721852770000|2024-07-24 20:26:10|126340|126230|126335|126225|126340|126230|126335|126225|0
1721852780000|2024-07-24 20:26:20|126340|126220|126330|126215|126340|126220|126325|126215|0
1721852790000|2024-07-24 20:26:30|126325|126220|126330|126215|126330|126220|126325|126215|0
1721852800000|2024-07-24 20:26:40|126335|126220|126330|126220|126335|126225|126330|126215|0
1721852810000|2024-07-24 20:26:50|126325|126215|126330|126215|126330|126220|126325|126215|0
1721852820000|2024-07-24 20:27:00|126325|126220|126325|126215|126330|126220|126325|126215|0
1721852830000|2024-07-24 20:27:10|126320|126210|126320|126210|126320|126210|126320|126210|0
1721852840000|2024-07-24 20:27:20|126325||126320||126325||126320||0
1721852850000|2024-07-24 20:27:30|126325|126215|126325|126215|126325|126215|126325|126215|0
1721852870000|2024-07-24 20:27:50|126330|126220|126330|126220|126330|126220|126330|126220|0
1721852880000|2024-07-24 20:28:00|126335|126225|126330|126220|126335|126225|126330|126220|0
1721852890000|2024-07-24 20:28:10|126335|126210|126320|126210|126335|126215|126320|126210|0
1721852900000|2024-07-24 20:28:20|126315|126215|126320|126210|126320|126215|126315|126210|0
1721852920000|2024-07-24 20:28:40||126215||126210||126215||126210|0
1721852930000|2024-07-24 20:28:50|126325|126215|126320|126210|126325|126215|126320|126210|0
1721852940000|2024-07-24 20:29:00|126315|126205|126315|126205|126320|126205|126315|126205|0
1721852950000|2024-07-24 20:29:10|126320|126210|126315|126205|126320|126210|126315|126205|0
1721852960000|2024-07-24 20:29:20|126310|126210|126315|126205|126315|126210|126310|126205|0
1721852970000|2024-07-24 20:29:30|126320|126210|126320|126210|126320|126210|126320|126205|0
1721852980000|2024-07-24 20:29:40|126325|126215|126320|126210|126325|126215|126320|126210|0
1721852990000|2024-07-24 20:29:50||126215||126215||126215||126210|0
1721853000000|2024-07-24 20:30:00|126325|126210|126335|126225|126335|126225|126320|126210|0
1721853010000|2024-07-24 20:30:10|126330|126220|126335|126225|126340|126235|126330|126220|0
1721853020000|2024-07-24 20:30:20|126330|126230|126330|126220|126330|126230|126325|126215|0
1721853030000|2024-07-24 20:30:30|126325|126215|126325|126215|126330|126215|126325|126215|0
1721853040000|2024-07-24 20:30:40|126320|126210|126320|126205|126325|126210|126320|126205|0
1721853050000|2024-07-24 20:30:50|126325|126210|126330|126220|126330|126220|126320|126210|0
1721853060000|2024-07-24 20:31:00||126225||126220||126225||126220|0
1721853070000|2024-07-24 20:31:10|126335|126225|126335|126225|126340|126230|126335|126225|0
1721853080000|2024-07-24 20:31:20|126340|126230|126345|126230|126345|126235|126335|126230|0
1721853090000|2024-07-24 20:31:30|126340|126235|126350|126235|126350|126235|126340|126235|0
1721853100000|2024-07-24 20:31:40|126345|126240|126350|126235|126350|126240|126345|126235|0
1721853110000|2024-07-24 20:31:50|126345|126230|126340|126230|126350|126230|126340|126230|0
1721853120000|2024-07-24 20:32:00|126345|126220|126330|126220|126345|126220|126330|126220|0
1721853130000|2024-07-24 20:32:10|126335|126215|126305|126195|126335|126215|126305|126190|0
1721853140000|2024-07-24 20:32:20|126310|126190|126305|126195|126310|126195|126300|126190|0
1721853150000|2024-07-24 20:32:30|126310|126190|126300|126185|126310|126200|126295|126185|0
1721853160000|2024-07-24 20:32:40|126295||126295||126300||126290||0
1721853170000|2024-07-24 20:32:50|126290|126180|126305|126195|126305|126195|126290|126180|0
1721853180000|2024-07-24 20:33:00|126300|126200|126305|126200|126310|126200|126300|126200|0
1721853190000|2024-07-24 20:33:10|126310||126310||126310||126305||0
1721853200000|2024-07-24 20:33:20|126305|126195|126305|126200|126310|126200|126305|126195|0
1721853210000|2024-07-24 20:33:30|126310|126195|126305|126200|126315|126200|126305|126190|0
1721853220000|2024-07-24 20:33:40|126310|126205|126310|126200|126315|126205|126305|126200|0
1721853230000|2024-07-24 20:33:50|126315|126205|126310|126200|126315|126205|126310|126200|0
1721853240000|2024-07-24 20:34:00|126315|126205|126310|126195|126315|126205|126305|126195|0
1721853250000|2024-07-24 20:34:10|126305|126200|126300|126190|126310|126200|126300|126190|0
1721853260000|2024-07-24 20:34:20|126305|126195|126315|126205|126315|126205|126305|126195|0
1721853270000|2024-07-24 20:34:30|126310|126200|126315|126205|126315|126205|126310|126200|0
1721853280000|2024-07-24 20:34:40|126310|126210|126315|126200|126315|126210|126310|126200|0
1721853290000|2024-07-24 20:34:50|126310|126205|126315|126205|126315|126205|126310|126205|0
1721853300000|2024-07-24 20:35:00|126320|126210|126315|126210|126320|126210|126315|126205|0
1721853310000|2024-07-24 20:35:10||126205||126205||126210||126200|0
1721853320000|2024-07-24 20:35:20|126310|126200|126310|126200|126310|126200|126310|126200|0
1721853330000|2024-07-24 20:35:30|126315|126205|126310|126200|126315|126205|126310|126200|0
1721853340000|2024-07-24 20:35:40|126315|126205|126315|126205|126315|126205|126310|126200|0
1721853350000|2024-07-24 20:35:50|126310|126200|126310|126200|126315|126205|126305|126195|0
1721853360000|2024-07-24 20:36:00|126315|126205|126315|126200|126315|126205|126310|126200|0
1721853370000|2024-07-24 20:36:10|126310|126195|126310|126200|126315|126200|126310|126195|0
1721853380000|2024-07-24 20:36:20|126305|126195|126305|126200|126310|126200|126305|126195|0
1721853390000|2024-07-24 20:36:30|126310|126195|126310|126200|126310|126200|126305|126195|0
1721853400000|2024-07-24 20:36:40|126305||126310||126310||126305||0
1721853410000|2024-07-24 20:36:50|126305|126195|126305|126195|126310|126195|126300|126190|0
1721853420000|2024-07-24 20:37:00|126315|126200|126320|126210|126320|126210|126315|126200|0
1721853430000|2024-07-24 20:37:10|126315|126215|126310|126200|126315|126215|126310|126200|0
1721853440000|2024-07-24 20:37:20|126315|126205|126310|126200|126320|126210|126310|126200|0
1721853450000|2024-07-24 20:37:30|126315|126205|126310|126200|126315|126205|126310|126200|0
1721853460000|2024-07-24 20:37:40|126315|126205|126320|126205|126320|126210|126310|126205|0
1721853470000|2024-07-24 20:37:50|126315|126210|126320|126205|126320|126210|126315|126205|0
1721853480000|2024-07-24 20:38:00||126210||126210||126215||126205|0
1721853490000|2024-07-24 20:38:10||126215||126210||126215||126210|0
1721853500000|2024-07-24 20:38:20|126315|126215|126315|126205|126320|126215|126315|126205|0
1721853510000|2024-07-24 20:38:30|126320|126200|126310|126195|126320|126205|126310|126195|0
1721853520000|2024-07-24 20:38:40|126305|126190|126295|126185|126310|126190|126295|126180|0
1721853530000|2024-07-24 20:38:50|126300|126190|126295|126185|126305|126190|126295|126185|0
1721853540000|2024-07-24 20:39:00|126300|126190|126300|126185|126305|126190|126295|126185|0
1721853560000|2024-07-24 20:39:20|126295|126190|126290|126180|126300|126190|126290|126180|0
1721853570000|2024-07-24 20:39:30|126295|126185|126300|126185|126300|126185|126290|126185|0
1721853580000|2024-07-24 20:39:40|126295|126190|126305|126195|126310|126200|126295|126185|0
1721853590000|2024-07-24 20:39:50|126310|126200|126305|126195|126310|126200|126305|126195|0
1721853600000|2024-07-24 20:40:00|126300|126190|126295|126180|126300|126195|126290|126180|0
1721853610000|2024-07-24 20:40:10|126290|126185|126295|126180|126295|126185|126290|126180|0
1721853620000|2024-07-24 20:40:20|126290|126185|126295|126185|126295|126185|126290|126180|0
1721853630000|2024-07-24 20:40:30|126285|126180|126285|126175|126290|126180|126280|126175|0
1721853640000|2024-07-24 20:40:40|126290|126180|126290|126180|126290|126180|126285|126175|0
1721853650000|2024-07-24 20:40:50|126285|126175|126290|126175|126295|126180|126285|126175|0
1721853660000|2024-07-24 20:41:00|126295|126180|126295|126180|126295|126185|126290|126180|0
1721853670000|2024-07-24 20:41:10|126290|126185|126290|126180|126295|126185|126290|126180|0
1721853680000|2024-07-24 20:41:20|126295||126295||126295||126295||0
1721853690000|2024-07-24 20:41:30|126290|126185|126310|126200|126320|126210|126290|126180|0
1721853700000|2024-07-24 20:41:40|126305|126195|126305|126195|126305|126195|126300|126185|0
1721853710000|2024-07-24 20:41:50|126300|126190|126310|126195|126310|126200|126300|126190|0
1721853720000|2024-07-24 20:42:00|126305|126200|126310|126200|126310|126200|126305|126195|0
1721853730000|2024-07-24 20:42:10|126305|126195|126305|126195|126305|126195|126300|126190|0
1721853740000|2024-07-24 20:42:20|126300|126190|126300|126190|126305|126195|126300|126190|0
1721853750000|2024-07-24 20:42:30|126295|126185|126285|126175|126295|126185|126285|126175|0
1721853760000|2024-07-24 20:42:40|126290|126170|126290|126180|126290|126180|126285|126170|0
1721853770000|2024-07-24 20:42:50|126285|126175|126295|126180|126295|126185|126285|126175|0
1721853780000|2024-07-24 20:43:00|126290|126185|126290|126175|126290|126185|126285|126175|0
1721853790000|2024-07-24 20:43:10|126285|126180|126290|126175|126290|126180|126285|126175|0
1721853800000|2024-07-24 20:43:20|126285|126180|126295|126185|126295|126185|126285|126180|0
1721853810000|2024-07-24 20:43:30|126290|126180|126295|126180|126295|126185|126290|126180|0
1721853820000|2024-07-24 20:43:40|126290|126185|126295|126180|126295|126185|126290|126180|0
1721853830000|2024-07-24 20:43:50|126290|126185|126300|126185|126300|126190|126290|126180|0
1721853840000|2024-07-24 20:44:00|126310|126190|126315|126200|126315|126205|126310|126185|0
1721853850000|2024-07-24 20:44:10|126310|126205|126310|126200|126315|126205|126310|126200|0
1721853860000|2024-07-24 20:44:20|126305||126310||126310||126305||0
1721853870000|2024-07-24 20:44:30|126305|126190|126310|126195|126310|126195|126300|126190|0
1721853880000|2024-07-24 20:44:40|126305|126190|126305|126195|126315|126200|126300|126190|0
1721853890000|2024-07-24 20:44:50|126300|126190|126305|126190|126305|126195|126300|126185|0
1721853900000|2024-07-24 20:45:00|126310|126195|126305|126195|126310|126200|126300|126190|0
1721853910000|2024-07-24 20:45:10|126300|126190|126305|126190|126305|126195|126300|126190|0
1721853920000|2024-07-24 20:45:20|126300|126195|126305|126190|126305|126195|126300|126190|0
1721853930000|2024-07-24 20:45:30|126300|126195|126305|126190|126305|126195|126300|126190|0
1721853940000|2024-07-24 20:45:40|126300|126195|126305|126190|126305|126195|126300|126190|0
1721853950000|2024-07-24 20:45:50|126300|126195|126310|126195|126310|126195|126300|126190|0
1721853960000|2024-07-24 20:46:00|126305||126305||126310||126300||0
1721853970000|2024-07-24 20:46:10|126300|126185|126290|126180|126300|126185|126290|126175|0
1721853980000|2024-07-24 20:46:20|126295|126185|126295|126180|126295|126185|126290|126180|0
1721853990000|2024-07-24 20:46:30|126290|126185|126300|126185|126300|126185|126290|126180|0
1721854000000|2024-07-24 20:46:40|126295|126190|126300|126190|126300|126195|126295|126185|0
1721854010000|2024-07-24 20:46:50|126305|126195|126320|126210|126330|126215|126305|126190|0
1721854020000|2024-07-24 20:47:00|126325|126215|126325|126210|126325|126215|126320|126210|0
1721854030000|2024-07-24 20:47:10|126320|126215|126320|126205|126325|126215|126320|126205|0
1721854040000|2024-07-24 20:47:20|126315|126210|126320|126210|126320|126210|126315|126205|0
1721854050000|2024-07-24 20:47:30|126315|126205|126315|126205|126315|126210|126315|126205|0
1721854060000|2024-07-24 20:47:40|126320|126210|126320|126210|126320|126210|126315|126210|0
1721854070000|2024-07-24 20:47:50|126325||126320||126325||126320||0
1721854080000|2024-07-24 20:48:00|126315|126205|126320|126205|126320|126205|126315|126205|0
1721854090000|2024-07-24 20:48:10|126315|126210|126310|126200|126320|126210|126310|126200|0
1721854100000|2024-07-24 20:48:20|126315|126205|126320|126210|126320|126210|126315|126205|0
1721854110000|2024-07-24 20:48:30|126315|126205|126315|126200|126320|126205|126310|126200|0
1721854120000|2024-07-24 20:48:40|126310|126205|126315|126200|126315|126205|126310|126200|0
1721854130000|2024-07-24 20:48:50|126310|126195|126310|126195|126315|126195|126310|126195|0
1721854140000|2024-07-24 20:49:00|126305|126200|126320|126210|126325|126215|126305|126195|0
1721854150000|2024-07-24 20:49:10|126325|126215|126325|126215|126325|126215|126320|126210|0
1721854160000|2024-07-24 20:49:20|126320|126210|126325|126215|126325|126215|126315|126210|0
1721854170000|2024-07-24 20:49:30|126320|126210|126320|126210|126325|126215|126320|126205|0
1721854180000|2024-07-24 20:49:40|126315|126205|126335|126220|126335|126225|126315|126205|0
1721854190000|2024-07-24 20:49:50|126330|126225|126345|126230|126345|126230|126330|126220|0
1721854200000|2024-07-24 20:50:00|126350|126235|126360|126250|126365|126255|126345|126235|0
1721854210000|2024-07-24 20:50:10|126355|126245|126355|126240|126360|126245|126350|126240|0
1721854220000|2024-07-24 20:50:20|126350|126245|126375|126260|126375|126265|126350|126245|0
1721854230000|2024-07-24 20:50:30|126370|126255|126390|126280|126390|126285|126370|126255|0
1721854240000|2024-07-24 20:50:40|126415|126305|126465|126360|126470|126360|126415|126300|0
1721854250000|2024-07-24 20:50:50|126470|126350|126460|126350|126470|126360|126460|126350|0
1721854260000|2024-07-24 20:51:00|126455|126345|126450|126335|126455|126345|126445|126335|0
1721854270000|2024-07-24 20:51:10|126445|126330|126445|126335|126450|126335|126445|126330|0
1721854280000|2024-07-24 20:51:20|126450|126330|126445|126335|126450|126340|126445|126330|0
1721854290000|2024-07-24 20:51:30|126440|126330|126440|126325|126440|126330|126430|126325|0
1721854300000|2024-07-24 20:51:40|126435|126330|126460|126345|126460|126350|126435|126330|0
1721854310000|2024-07-24 20:51:50|126455|126350|126445|126330|126460|126350|126440|126325|0
1721854320000|2024-07-24 20:52:00|126435|126335|126435|126325|126440|126335|126435|126325|0
1721854330000|2024-07-24 20:52:10|126440|126330|126435|126325|126445|126330|126435|126325|0
1721854340000|2024-07-24 20:52:20|126440|126320|126440|126325|126440|126325|126435|126320|0
1721854350000|2024-07-24 20:52:30|126445|126330|126445|126330|126450|126335|126440|126325|0
1721854360000|2024-07-24 20:52:40|126440|126335|126440|126325|126440|126335|126440|126325|0
1721854370000|2024-07-24 20:52:50|126435|126330|126430|126315|126435|126330|126430|126315|0
1721854380000|2024-07-24 20:53:00|126435|126320|126435|126320|126445|126335|126435|126315|0
1721854390000|2024-07-24 20:53:10|126430|126325|126435|126320|126435|126325|126430|126315|0
1721854400000|2024-07-24 20:53:20|126430|126325|126430|126320|126435|126325|126430|126320|0
1721854410000|2024-07-24 20:53:30|126435||126435||126435||126430||0
1721854420000|2024-07-24 20:53:40|126440|126325|126450|126335|126450|126340|126440|126325|0
1721854430000|2024-07-24 20:53:50|126445|126340|126435|126325|126450|126340|126435|126320|0
1721854440000|2024-07-24 20:54:00|126440|126320|126435|126320|126440|126325|126435|126320|0
1721854450000|2024-07-24 20:54:10|126440|126325|126440|126325|126440|126330|126435|126320|0
1721854460000|2024-07-24 20:54:20||126330||126325||126330||126325|0
1721854470000|2024-07-24 20:54:30|126435|126330|126440|126330|126445|126330|126435|126325|0
1721854480000|2024-07-24 20:54:40|126445|126325|126440|126325|126445|126330|126440|126325|0
1721854490000|2024-07-24 20:54:50|126445|126330|126445|126330|126445|126330|126440|126330|0
1721908860000|2024-07-25 12:01:00|125830|125715|125905|125795|125925|125810|125825|125710|0
1721908870000|2024-07-25 12:01:10|125880|125765|125840|125725|125920|125805|125830|125715|0
1721908880000|2024-07-25 12:01:20|125835|125720|125780|125665|125880|125765|125770|125645|0
1721908890000|2024-07-25 12:01:30|125790|125670|125785|125670|125800|125685|125775|125660|0
1721908900000|2024-07-25 12:01:40|125780|125665|125720|125610|125795|125680|125700|125585|0
1721908910000|2024-07-25 12:01:50|125710|125605|125685|125575|125710|125605|125680|125560|0
1721908920000|2024-07-25 12:02:00|125695|125580|125665|125550|125725|125610|125650|125530|0
1721908930000|2024-07-25 12:02:10|125670|125555|125665|125545|125680|125565|125655|125540|0
1721908940000|2024-07-25 12:02:20|125670|125550|125650|125535|125670|125560|125645|125530|0
1721908950000|2024-07-25 12:02:30|125635|125540|125660|125545|125670|125555|125635|125525|0
1721908960000|2024-07-25 12:02:40|125665|125550|125665|125560|125670|125560|125640|125525|0
1721908970000|2024-07-25 12:02:50|125655|125550|125700|125585|125700|125585|125640|125530|0
1721908980000|2024-07-25 12:03:00|125705|125590|125710|125595|125715|125605|125700|125585|0
1721908990000|2024-07-25 12:03:10|125705|125600|125670|125560|125715|125605|125670|125560|0
1721909000000|2024-07-25 12:03:20|125665|125550|125640|125525|125680|125565|125640|125525|0
1721909010000|2024-07-25 12:03:30|125635|125520|125635|125525|125635|125525|125615|125500|0
1721909020000|2024-07-25 12:03:40|125640|125530|125690|125575|125690|125575|125640|125530|0
1721909030000|2024-07-25 12:03:50|125685|125570|125675|125560|125695|125580|125665|125545|0
1721909040000|2024-07-25 12:04:00|125670|125565|125670|125555|125685|125570|125645|125540|0
1721909050000|2024-07-25 12:04:10|125655|125560|125645|125530|125660|125560|125640|125525|0
1721909060000|2024-07-25 12:04:20|125650|125535|125680|125570|125680|125570|125645|125530|0
1721909070000|2024-07-25 12:04:30|125685|125565|125675|125560|125690|125575|125675|125560|0
1721909080000|2024-07-25 12:04:40|125685|125570|125690|125575|125700|125585|125685|125570|0
1721909090000|2024-07-25 12:04:50|125695|125580|125700|125590|125710|125595|125685|125570|0
1721909100000|2024-07-25 12:05:00|125695|125585|125690|125575|125700|125585|125680|125565|0
1721909110000|2024-07-25 12:05:10|125695|125580|125720|125610|125720|125610|125680|125565|0
1721909120000|2024-07-25 12:05:20|125740|125615|125750|125640|125755|125645|125740|125615|0
1721909130000|2024-07-25 12:05:30|125745|125635|125675|125565|125745|125635|125675|125560|0
1721909140000|2024-07-25 12:05:40|125685|125570|125680|125565|125700|125585|125670|125555|0
1721909150000|2024-07-25 12:05:50|125675|125555|125640|125525|125675|125560|125640|125525|0
1721909160000|2024-07-25 12:06:00|125650|125530|125655|125540|125655|125545|125650|125530|0
1721909170000|2024-07-25 12:06:10|125660|125535|125655|125540|125660|125545|125650|125535|0
1721909180000|2024-07-25 12:06:20|125660|125545|125655|125540|125675|125560|125655|125540|0
1721909190000|2024-07-25 12:06:30|125650|125535|125640|125525|125650|125535|125630|125525|0
1721909200000|2024-07-25 12:06:40|125635|125520|125640|125530|125650|125535|125630|125515|0
1721909210000|2024-07-25 12:06:50|125635|125525|125620|125510|125635|125530|125620|125510|0
1721909220000|2024-07-25 12:07:00|125625|125515|125555|125445|125630|125515|125550|125435|0
1721909230000|2024-07-25 12:07:10|125565|125450|125560|125445|125565|125455|125545|125430|0
1721909240000|2024-07-25 12:07:20|125565|125450|125575|125460|125575|125460|125555|125440|0
1721909250000|2024-07-25 12:07:30|125570|125455|125575|125465|125590|125475|125560|125445|0
1721909260000|2024-07-25 12:07:40|125580|125470|125600|125485|125600|125490|125580|125470|0
1721909270000|2024-07-25 12:07:50|125595|125480|125580|125465|125610|125495|125560|125450|0
1721909280000|2024-07-25 12:08:00|125575|125460|125595|125480|125595|125480|125570|125460|0
1721909290000|2024-07-25 12:08:10|125590|125485|125585|125470|125590|125485|125565|125450|0
1721909300000|2024-07-25 12:08:20|125590|125465|125630|125515|125630|125520|125580|125465|0
1721909310000|2024-07-25 12:08:30|125625|125520|125625|125515|125640|125530|125625|125515|0
1721909320000|2024-07-25 12:08:40|125620|125510|125625|125510|125630|125520|125610|125500|0
1721909330000|2024-07-25 12:08:50|125620|125505|125620|125510|125625|125510|125605|125495|0
1721909340000|2024-07-25 12:09:00|125625|125500|125680|125565|125680|125565|125610|125500|0
1721909350000|2024-07-25 12:09:10|125675|125570|125690|125575|125695|125585|125675|125565|0
1721909360000|2024-07-25 12:09:20|125695|125580|125705|125595|125705|125595|125690|125575|0
1721909370000|2024-07-25 12:09:30|125720|125600|125695|125585|125720|125610|125695|125585|0
1721909380000|2024-07-25 12:09:40|125700|125590|125720|125605|125720|125615|125700|125585|0
1721909390000|2024-07-25 12:09:50|125715|125600|125700|125590|125720|125605|125700|125590|0
1721909400000|2024-07-25 12:10:00|125705|125585|125720|125605|125720|125610|125705|125585|0
1721909410000|2024-07-25 12:10:10|125725|125610|125705|125595|125725|125610|125705|125595|0
1721909420000|2024-07-25 12:10:20|125710|125600|125705|125595|125715|125605|125705|125595|0
1721909430000|2024-07-25 12:10:30|125710|125600|125715|125600|125715|125600|125705|125590|0
1721909440000|2024-07-25 12:10:40|125725|125615|125735|125625|125745|125635|125720|125610|0
1721909450000|2024-07-25 12:10:50|125740|125620|125715|125605|125740|125625|125715|125600|0
1721909460000|2024-07-25 12:11:00|125725|125600|125700|125590|125730|125615|125685|125580|0
1721909470000|2024-07-25 12:11:10|125705|125595|125735|125625|125735|125625|125705|125590|0
1721909480000|2024-07-25 12:11:20|125730|125620|125745|125630|125745|125640|125725|125615|0
1721909490000|2024-07-25 12:11:30|125740|125635|125765|125650|125765|125650|125740|125630|0
1721909500000|2024-07-25 12:11:40|125770|125655|125765|125655|125770|125660|125755|125645|0
1721909510000|2024-07-25 12:11:50|125770|125650|125765|125650|125770|125660|125755|125640|0
1721909520000|2024-07-25 12:12:00|125760|125645|125755|125640|125770|125655|125755|125640|0
1721909530000|2024-07-25 12:12:10|125765|125650|125775|125660|125775|125660|125755|125645|0
1721909540000|2024-07-25 12:12:20|125770|125655|125770|125655|125770|125660|125765|125650|0
1721909550000|2024-07-25 12:12:30|125765|125660|125750|125645|125775|125660|125740|125630|0
1721909560000|2024-07-25 12:12:40|125755|125640|125760|125645|125760|125650|125745|125635|0
1721909570000|2024-07-25 12:12:50|125750|125650|125750|125640|125755|125650|125735|125625|0
1721909580000|2024-07-25 12:13:00|125745|125635|125770|125655|125780|125670|125745|125635|0
1721909590000|2024-07-25 12:13:10|125765|125660|125760|125645|125765|125660|125745|125630|0
1721909600000|2024-07-25 12:13:20|125755|125635|125735|125625|125755|125635|125725|125615|0
1721909610000|2024-07-25 12:13:30|125740|125630|125740|125630|125750|125635|125730|125620|0
1721909620000|2024-07-25 12:13:40|125745|125635|125750|125640|125760|125650|125745|125635|0
1721909630000|2024-07-25 12:13:50|125755|125645|125750|125640|125760|125645|125745|125630|0
1721909640000|2024-07-25 12:14:00|125755|125635|125745|125635|125755|125640|125730|125620|0
1721909650000|2024-07-25 12:14:10|125750|125630|125740|125630|125750|125640|125730|125620|0
1721909660000|2024-07-25 12:14:20|125745|125635|125750|125640|125755|125645|125740|125630|0
1721909670000|2024-07-25 12:14:30|125755|125635|125760|125650|125760|125650|125750|125635|0
1721909680000|2024-07-25 12:14:40|125755|125645|125755|125645|125760|125650|125755|125645|0
1721909690000|2024-07-25 12:14:50|125760|125650|125755|125640|125760|125650|125745|125635|0
1721909700000|2024-07-25 12:15:00|125750|125635|125740|125625|125750|125640|125735|125620|0
1721909710000|2024-07-25 12:15:10|125745|125630|125755|125645|125755|125645|125735|125625|0
1721909720000|2024-07-25 12:15:20|125750|125650|125730|125620|125750|125650|125720|125605|0
1721909730000|2024-07-25 12:15:30|125735|125615|125750|125635|125755|125640|125725|125615|0
1721909740000|2024-07-25 12:15:40|125745|125640|125745|125630|125750|125640|125745|125630|0
1721909750000|2024-07-25 12:15:50|125750|125635|125755|125645|125760|125650|125750|125635|0
1721909760000|2024-07-25 12:16:00|125750|125640|125780|125670|125785|125675|125750|125640|0
1721909770000|2024-07-25 12:16:10|125785|125675|125810|125695|125810|125695|125780|125670|0
1721909780000|2024-07-25 12:16:20|125805|125690|125790|125680|125820|125710|125790|125675|0
1721909790000|2024-07-25 12:16:30|125795|125675|125795|125685|125805|125695|125790|125675|0
1721909800000|2024-07-25 12:16:40|125800|125690|125790|125680|125800|125690|125790|125675|0
1721909810000|2024-07-25 12:16:50|125785|125675|125790|125680|125805|125690|125785|125675|0
1721909820000|2024-07-25 12:17:00|125795|125685|125805|125690|125805|125695|125795|125680|0
1721909830000|2024-07-25 12:17:10|125800|125695|125810|125695|125815|125700|125795|125685|0
1721909840000|2024-07-25 12:17:20|125805|125700|125780|125670|125810|125700|125780|125670|0
1721909850000|2024-07-25 12:17:30|125785|125675|125800|125690|125805|125690|125780|125670|0
1721909860000|2024-07-25 12:17:40|125805|125685|125810|125695|125810|125695|125800|125685|0
1721909870000|2024-07-25 12:17:50|125805|125700|125830|125720|125835|125720|125800|125700|0
1721909880000|2024-07-25 12:18:00|125835|125710|125855|125740|125855|125740|125815|125705|0
1721909890000|2024-07-25 12:18:10|125850|125735|125840|125725|125850|125740|125830|125715|0
1721909900000|2024-07-25 12:18:20|125850|125730|125845|125730|125855|125740|125845|125730|0
1721909910000|2024-07-25 12:18:30|125850|125735|125850|125740|125850|125740|125840|125730|0
1721909920000|2024-07-25 12:18:40|125855|125745|125855|125740|125855|125745|125850|125740|0
1721909930000|2024-07-25 12:18:50|125860|125745|125875|125765|125875|125765|125855|125740|0
1721909940000|2024-07-25 12:19:00|125870|125760|125885|125775|125885|125775|125870|125760|0
1721909950000|2024-07-25 12:19:10|125880|125770|125880|125770|125890|125780|125875|125765|0
1721909960000|2024-07-25 12:19:20|125875|125765|125865|125755|125880|125765|125865|125750|0
1721909970000|2024-07-25 12:19:30|125860|125750|125875|125765|125890|125775|125860|125750|0
1721909980000|2024-07-25 12:19:40|125880|125770|125885|125770|125900|125785|125875|125765|0
1721909990000|2024-07-25 12:19:50|125880|125765|125870|125760|125885|125775|125870|125760|0
1721910000000|2024-07-25 12:20:00|125865|125755|125855|125745|125870|125760|125850|125740|0
1721910010000|2024-07-25 12:20:10|125850|125750|125860|125750|125860|125750|125850|125745|0
1721910020000|2024-07-25 12:20:20|125865|125755|125875|125765|125875|125765|125860|125750|0
1721910030000|2024-07-25 12:20:30|125870|125760|125860|125745|125875|125760|125850|125745|0
1721910040000|2024-07-25 12:20:40|125865|125750|125855|125740|125865|125755|125855|125740|0
1721910050000|2024-07-25 12:20:50|125860|125745|125860|125745|125860|125750|125845|125735|0
1721910060000|2024-07-25 12:21:00|125855|125750|125845|125735|125855|125750|125830|125720|0
1721910070000|2024-07-25 12:21:10|125850|125740|125845|125735|125860|125745|125845|125735|0
1721910080000|2024-07-25 12:21:20|125850|125740|125845|125730|125850|125740|125840|125730|0
1721910090000|2024-07-25 12:21:30|125850|125735|125845|125730|125855|125745|125845|125730|0
1721910100000|2024-07-25 12:21:40|125840|125735|125855|125745|125855|125745|125840|125730|0
1721910110000|2024-07-25 12:21:50|125850|125740|125895|125780|125895|125785|125850|125740|0
1721910120000|2024-07-25 12:22:00|125890|125770|125880|125765|125890|125780|125875|125765|0
1721910130000|2024-07-25 12:22:10|125875|125770|125885|125775|125885|125775|125875|125760|0
1721910140000|2024-07-25 12:22:20|125890|125780|125885|125770|125905|125790|125885|125770|0
1721910150000|2024-07-25 12:22:30|125890|125775|125865|125755|125890|125775|125865|125755|0
1721910160000|2024-07-25 12:22:40|125870|125760|125880|125765|125880|125765|125865|125750|0
1721910170000|2024-07-25 12:22:50|125875|125760|125880|125770|125885|125775|125870|125760|0
1721910180000|2024-07-25 12:23:00|125875|125760|125870|125760|125885|125775|125870|125760|0
1721910190000|2024-07-25 12:23:10|125865|125755|125875|125765|125875|125765|125865|125750|0
1721910200000|2024-07-25 12:23:20|125870|125760|125870|125760|125875|125765|125870|125760|0
1721910210000|2024-07-25 12:23:30|125865|125755|125860|125750|125870|125755|125860|125750|0
1721910220000|2024-07-25 12:23:40|125855|125745|125845|125735|125860|125750|125845|125735|0
1721910230000|2024-07-25 12:23:50|125850|125740|125875|125760|125875|125760|125845|125735|0
1721910240000|2024-07-25 12:24:00|125870|125765|125875|125765|125880|125770|125870|125755|0
1721910250000|2024-07-25 12:24:10|125895|125760|125900|125790|125905|125790|125890|125760|0
1721910260000|2024-07-25 12:24:20|125905|125795|125915|125805|125920|125810|125895|125785|0
1721910270000|2024-07-25 12:24:30|125920|125810|125920|125810|125930|125820|125915|125805|0
1721910280000|2024-07-25 12:24:40|125925|125815|125915|125805|125925|125815|125910|125800|0
1721910290000|2024-07-25 12:24:50|125910|125800|125890|125780|125910|125805|125890|125780|0
1721910300000|2024-07-25 12:25:00|125895|125785|125880|125770|125895|125785|125875|125765|0
1721910310000|2024-07-25 12:25:10|125875|125765|125855|125740|125880|125770|125850|125740|0
1721910320000|2024-07-25 12:25:20|125850|125735|125840|125730|125855|125740|125835|125725|0
1721910330000|2024-07-25 12:25:30|125835|125725|125850|125740|125855|125745|125830|125715|0
1721910340000|2024-07-25 12:25:40|125845|125730|125840|125730|125845|125730|125835|125725|0
1721910350000|2024-07-25 12:25:50|125835|125725|125840|125725|125845|125740|125830|125720|0
1721910360000|2024-07-25 12:26:00|125835|125730|125855|125740|125855|125740|125835|125725|0
1721910370000|2024-07-25 12:26:10|125860|125745|125855|125740|125860|125750|125845|125735|0
1721910380000|2024-07-25 12:26:20|125860|125745|125860|125745|125865|125750|125850|125740|0
1721910390000|2024-07-25 12:26:30|125855|125750|125845|125730|125865|125750|125840|125730|0
1721910400000|2024-07-25 12:26:40|125840|125735|125840|125725|125845|125735|125825|125710|0
1721910410000|2024-07-25 12:26:50|125845|125730|125855|125740|125855|125740|125835|125720|0
1721910420000|2024-07-25 12:27:00|125850|125745|125850|125735|125855|125745|125845|125730|0
1721910430000|2024-07-25 12:27:10|125855|125740|125870|125755|125870|125755|125850|125735|0
1721910440000|2024-07-25 12:27:20|125865|125745|125870|125755|125880|125765|125860|125745|0
1721910450000|2024-07-25 12:27:30|125865|125760|125860|125745|125870|125760|125855|125740|0
1721910460000|2024-07-25 12:27:40|125855|125740|125820|125705|125855|125740|125815|125705|0
1721910470000|2024-07-25 12:27:50|125815|125695|125805|125695|125820|125695|125795|125685|0
1721910480000|2024-07-25 12:28:00|125810|125700|125790|125680|125825|125710|125780|125665|0
1721910490000|2024-07-25 12:28:10|125785|125670|125770|125655|125790|125675|125755|125645|0
1721910500000|2024-07-25 12:28:20|125765|125665|125780|125670|125780|125670|125765|125655|0
1721910510000|2024-07-25 12:28:30|125785|125675|125760|125655|125790|125675|125760|125655|0
1721910520000|2024-07-25 12:28:40|125765|125660|125755|125640|125780|125665|125755|125640|0
1721910530000|2024-07-25 12:28:50|125750|125645|125765|125650|125770|125655|125750|125640|0
1721910540000|2024-07-25 12:29:00|125760|125655|125800|125685|125800|125685|125760|125655|0
1721910550000|2024-07-25 12:29:10|125790|125680|125795|125680|125805|125695|125790|125675|0
1721910560000|2024-07-25 12:29:20|125790|125675|125785|125670|125795|125680|125780|125665|0
1721910570000|2024-07-25 12:29:30|125780|125675|125800|125685|125800|125685|125780|125660|0
1721910580000|2024-07-25 12:29:40|125805|125680|125800|125665|125805|125685|125800|125665|0
1721910590000|2024-07-25 12:29:50|125795|125670|125795|125670|125795|125680|125795|125665|0
1721910600000|2024-07-25 12:30:00|125800|125690|125715|125570|125850|125720|125675|125540|0
1721910610000|2024-07-25 12:30:10|125725|125575|125710|125585|125760|125635|125690|125570|0
1721910620000|2024-07-25 12:30:20|125720|125600|125725|125600|125740|125620|125705|125580|0
1721910630000|2024-07-25 12:30:30|125730|125610|125715|125590|125740|125620|125700|125580|0
1721910640000|2024-07-25 12:30:40|125725|125600|125715|125590|125725|125610|125680|125560|0
1721910650000|2024-07-25 12:30:50|125725|125600|125710|125580|125750|125640|125705|125580|0
1721910660000|2024-07-25 12:31:00|125705|125585|125690|125570|125730|125600|125685|125570|0
1721910670000|2024-07-25 12:31:10|125695|125580|125745|125620|125750|125630|125695|125570|0
1721910680000|2024-07-25 12:31:20|125750|125630|125755|125630|125760|125640|125725|125610|0
1721910690000|2024-07-25 12:31:30|125760|125640|125745|125625|125775|125660|125730|125610|0
1721910700000|2024-07-25 12:31:40|125740|125620|125710|125595|125740|125620|125710|125590|0
1721910710000|2024-07-25 12:31:50|125715|125600|125745|125630|125745|125630|125715|125590|0
1721910720000|2024-07-25 12:32:00|125740|125620|125765|125650|125780|125660|125730|125610|0
1721910730000|2024-07-25 12:32:10|125770|125660|125740|125620|125775|125660|125740|125620|0
1721910740000|2024-07-25 12:32:20|125750|125625|125755|125635|125760|125640|125745|125620|0
1721910750000|2024-07-25 12:32:30|125760|125640|125790|125675|125800|125685|125760|125640|0
1721910760000|2024-07-25 12:32:40|125795|125680|125745|125640|125800|125685|125740|125625|0
1721910770000|2024-07-25 12:32:50|125750|125635|125740|125625|125765|125650|125740|125625|0
1721910780000|2024-07-25 12:33:00|125735|125620|125770|125655|125780|125665|125735|125620|0
1721910790000|2024-07-25 12:33:10|125765|125650|125795|125685|125795|125685|125765|125650|0
1721910800000|2024-07-25 12:33:20|125790|125680|125805|125690|125805|125695|125785|125670|0
1721910810000|2024-07-25 12:33:30|125800|125685|125805|125695|125810|125700|125795|125685|0
1721910820000|2024-07-25 12:33:40|125800|125685|125780|125665|125800|125685|125755|125640|0
1721910830000|2024-07-25 12:33:50|125775|125670|125770|125655|125785|125670|125770|125655|0
1721910840000|2024-07-25 12:34:00|125765|125650|125705|125595|125765|125650|125705|125595|0
1721910850000|2024-07-25 12:34:10|125710|125600|125740|125630|125740|125630|125705|125595|0
1721910860000|2024-07-25 12:34:20|125745|125635|125770|125660|125775|125660|125740|125625|0
1721910870000|2024-07-25 12:34:30|125765|125655|125770|125660|125780|125670|125765|125650|0
1721910880000|2024-07-25 12:34:40|125775|125655|125735|125620|125775|125660|125735|125620|0
1721910890000|2024-07-25 12:34:50|125740|125625|125730|125615|125750|125635|125725|125615|0
1721910900000|2024-07-25 12:35:00|125740|125630|125740|125630|125750|125640|125730|125615|0
1721910910000|2024-07-25 12:35:10|125745|125625|125730|125615|125745|125630|125720|125610|0
1721910920000|2024-07-25 12:35:20|125725|125610|125720|125610|125730|125610|125710|125595|0
1721910930000|2024-07-25 12:35:30|125725|125605|125745|125630|125745|125635|125710|125600|0
1721910940000|2024-07-25 12:35:40|125760|125635|125750|125635|125760|125645|125745|125630|0
1721910950000|2024-07-25 12:35:50|125745|125640|125760|125645|125765|125650|125735|125625|0
1721910960000|2024-07-25 12:36:00|125755|125650|125765|125650|125775|125660|125755|125645|0
1721910970000|2024-07-25 12:36:10|125760|125645|125730|125615|125760|125645|125730|125615|0
1721910980000|2024-07-25 12:36:20|125725|125620|125715|125605|125730|125620|125715|125605|0
1721910990000|2024-07-25 12:36:30|125710|125595|125715|125605|125730|125620|125710|125595|0
1721911000000|2024-07-25 12:36:40|125720|125600|125715|125605|125720|125610|125710|125595|0
1721911010000|2024-07-25 12:36:50|125720|125600|125710|125595|125720|125605|125685|125575|0
1721911020000|2024-07-25 12:37:00|125705|125590|125720|125605|125720|125605|125700|125585|0
1721911030000|2024-07-25 12:37:10|125715|125610|125705|125590|125725|125615|125700|125585|0
1721911040000|2024-07-25 12:37:20|125700|125595|125690|125580|125710|125595|125685|125575|0
1721911050000|2024-07-25 12:37:30|125685|125575|125680|125565|125685|125575|125670|125560|0
1721911060000|2024-07-25 12:37:40|125675|125570|125690|125575|125690|125575|125675|125570|0
1721911070000|2024-07-25 12:37:50|125685|125580|125705|125590|125710|125595|125685|125575|0
1721911080000|2024-07-25 12:38:00|125700|125575|125695|125585|125700|125585|125675|125560|0
1721911090000|2024-07-25 12:38:10|125690|125580|125720|125605|125720|125610|125690|125580|0
1721911100000|2024-07-25 12:38:20|125715|125610|125740|125630|125740|125630|125715|125600|0
1721911110000|2024-07-25 12:38:30|125735|125625|125735|125620|125740|125625|125725|125610|0
1721911120000|2024-07-25 12:38:40|125730|125615|125725|125610|125735|125620|125710|125595|0
1721911130000|2024-07-25 12:38:50|125730|125615|125745|125630|125750|125640|125720|125610|0
1721911140000|2024-07-25 12:39:00|125750|125635|125730|125615|125750|125635|125725|125610|0
1721911150000|2024-07-25 12:39:10|125725|125610|125720|125605|125730|125615|125715|125600|0
1721911160000|2024-07-25 12:39:20|125715|125610|125720|125605|125725|125615|125710|125600|0
1721911170000|2024-07-25 12:39:30|125715|125610|125720|125605|125720|125610|125710|125595|0
1721911180000|2024-07-25 12:39:40|125715|125600|125705|125590|125720|125605|125700|125585|0
1721911190000|2024-07-25 12:39:50|125700|125595|125720|125605|125720|125605|125700|125590|0
1721911200000|2024-07-25 12:40:00|125725|125610|125715|125605|125730|125615|125715|125605|0
1721911210000|2024-07-25 12:40:10|125720|125600|125695|125580|125720|125605|125690|125580|0
1721911220000|2024-07-25 12:40:20|125690|125575|125690|125580|125695|125580|125680|125570|0
1721911230000|2024-07-25 12:40:30|125685|125575|125695|125585|125700|125585|125685|125575|0
1721911240000|2024-07-25 12:40:40|125700|125580|125680|125570|125700|125585|125680|125570|0
1721911250000|2024-07-25 12:40:50|125685|125565|125695|125585|125695|125585|125680|125565|0
1721911260000|2024-07-25 12:41:00|125690|125580|125685|125575|125695|125585|125685|125575|0
1721911270000|2024-07-25 12:41:10|125690|125580|125690|125575|125690|125580|125685|125570|0
1721911280000|2024-07-25 12:41:20|125695|125580|125710|125600|125710|125600|125690|125580|0
1721911290000|2024-07-25 12:41:30|125715|125595|125710|125595|125720|125605|125705|125595|0
1721911300000|2024-07-25 12:41:40|125705|125590|125695|125580|125705|125595|125695|125580|0
1721911310000|2024-07-25 12:41:50|125690|125590|125695|125580|125715|125605|125690|125580|0
1721911320000|2024-07-25 12:42:00|125690|125585|125715|125600|125715|125605|125685|125570|0
1721911330000|2024-07-25 12:42:10|125720|125605|125735|125620|125735|125625|125715|125605|0
1721911340000|2024-07-25 12:42:20|125730|125615|125715|125605|125730|125620|125715|125605|0
1721911350000|2024-07-25 12:42:30|125710|125600|125685|125575|125715|125600|125685|125575|0
1721911360000|2024-07-25 12:42:40|125690|125580|125710|125600|125715|125605|125685|125580|0
1721911370000|2024-07-25 12:42:50|125705|125595|125690|125575|125710|125600|125690|125575|0
1721911380000|2024-07-25 12:43:00|125685|125580|125685|125570|125690|125580|125675|125560|0
1721911390000|2024-07-25 12:43:10|125680|125575|125685|125570|125690|125580|125675|125560|0
1721911400000|2024-07-25 12:43:20|125680|125565|125685|125570|125685|125575|125680|125565|0
1721911410000|2024-07-25 12:43:30|125680|125575|125690|125575|125695|125580|125680|125570|0
1721911420000|2024-07-25 12:43:40|125685|125580|125680|125565|125695|125580|125675|125565|0
1721911430000|2024-07-25 12:43:50|125675|125570|125655|125545|125675|125570|125655|125545|0
1721911440000|2024-07-25 12:44:00|125660|125550|125660|125545|125670|125555|125650|125540|0
1721911450000|2024-07-25 12:44:10|125655|125540|125670|125560|125675|125565|125655|125540|0
1721911460000|2024-07-25 12:44:20|125665|125555|125670|125555|125675|125560|125660|125550|0
1721911470000|2024-07-25 12:44:30|125660|125545|125650|125540|125665|125550|125650|125535|0
1721911480000|2024-07-25 12:44:40|125655|125545|125645|125535|125670|125555|125645|125535|0
1721911490000|2024-07-25 12:44:50|125650|125540|125640|125525|125655|125545|125640|125525|0
1721911500000|2024-07-25 12:45:00|125635|125530|125645|125530|125645|125535|125635|125520|0
1721911510000|2024-07-25 12:45:10|125640|125535|125645|125530|125650|125540|125640|125530|0
1721911520000|2024-07-25 12:45:20|125650|125540|125650|125540|125655|125545|125645|125535|0
1721911530000|2024-07-25 12:45:30|125645|125535|125650|125540|125655|125540|125635|125525|0
1721911540000|2024-07-25 12:45:40|125655|125545|125655|125545|125660|125550|125645|125540|0
1721911550000|2024-07-25 12:45:50|125650|125540|125635|125520|125660|125550|125630|125520|0
1721911560000|2024-07-25 12:46:00|125645|125525|125640|125530|125655|125545|125640|125525|0
1721911570000|2024-07-25 12:46:10|125635|125525|125635|125520|125650|125535|125630|125520|0
1721911580000|2024-07-25 12:46:20|125640|125525|125635|125525|125645|125530|125630|125520|0
1721911590000|2024-07-25 12:46:30|125630|125520|125630|125520|125645|125535|125630|125520|0
1721911600000|2024-07-25 12:46:40|125635|125525|125635|125520|125645|125530|125625|125520|0
1721911610000|2024-07-25 12:46:50|125630|125505|125615|125505|125630|125510|125615|125500|0
1721911620000|2024-07-25 12:47:00|125620|125510|125630|125515|125630|125515|125615|125500|0
1721911630000|2024-07-25 12:47:10|125625|125520|125620|125510|125635|125525|125620|125510|0
1721911640000|2024-07-25 12:47:20|125615|125505|125630|125515|125635|125525|125615|125505|0
1721911650000|2024-07-25 12:47:30|125625|125520|125635|125520|125645|125535|125625|125520|0
1721911660000|2024-07-25 12:47:40|125640|125525|125645|125530|125645|125535|125635|125520|0
1721911670000|2024-07-25 12:47:50|125640|125535|125650|125535|125655|125540|125640|125530|0
1721911680000|2024-07-25 12:48:00|125655|125540|125645|125535|125660|125545|125645|125530|0
1721911690000|2024-07-25 12:48:10|125650|125530|125650|125535|125650|125540|125640|125530|0
1721911700000|2024-07-25 12:48:20|125645|125540|125655|125540|125655|125545|125645|125530|0
1721911710000|2024-07-25 12:48:30|125650|125535|125640|125530|125650|125540|125640|125530|0
1721911720000|2024-07-25 12:48:40|125645|125525|125645|125535|125655|125540|125640|125525|0
1721911730000|2024-07-25 12:48:50|125640|125530|125645|125530|125645|125535|125635|125525|0
1721911740000|2024-07-25 12:49:00|125640|125535|125635|125520|125645|125535|125635|125520|0
1721911750000|2024-07-25 12:49:10|125630|125525|125635|125525|125640|125525|125630|125515|0
1721911760000|2024-07-25 12:49:20|125630|125515|125640|125525|125650|125535|125630|125515|0
1721911770000|2024-07-25 12:49:30|125635|125520|125635|125520|125645|125530|125630|125520|0
1721911780000|2024-07-25 12:49:40|125630|125525|125635|125520|125640|125530|125630|125520|0
1721911790000|2024-07-25 12:49:50|125630|125515|125635|125525|125645|125535|125615|125505|0
1721911800000|2024-07-25 12:50:00|125640|125530|125650|125540|125660|125550|125635|125525|0
1721911810000|2024-07-25 12:50:10|125645|125535|125665|125555|125675|125560|125645|125535|0
1721911820000|2024-07-25 12:50:20|125670|125560|125660|125550|125675|125565|125660|125545|0
1721911830000|2024-07-25 12:50:30|125655|125555|125665|125550|125675|125565|125655|125550|0
1721911840000|2024-07-25 12:50:40|125670|125560|125685|125570|125685|125575|125670|125560|0
1721911850000|2024-07-25 12:50:50|125680|125565|125665|125550|125685|125570|125665|125550|0
1721911860000|2024-07-25 12:51:00|125660|125555|125645|125530|125660|125555|125640|125525|0
1721911870000|2024-07-25 12:51:10|125640|125535|125635|125520|125640|125535|125630|125520|0
1721911880000|2024-07-25 12:51:20|125630|125525|125620|125510|125630|125525|125620|125505|0
1721911890000|2024-07-25 12:51:30|125625|125515|125630|125520|125635|125520|125620|125510|0
1721911900000|2024-07-25 12:51:40|125625|125515|125645|125530|125645|125530|125625|125515|0
1721911910000|2024-07-25 12:51:50|125640|125525|125675|125560|125680|125570|125635|125525|0
1721911920000|2024-07-25 12:52:00|125670|125565|125675|125565|125680|125570|125670|125560|0
1721911930000|2024-07-25 12:52:10|125680|125570|125685|125575|125685|125580|125680|125565|0
1721911940000|2024-07-25 12:52:20|125695|125580|125705|125590|125705|125595|125690|125580|0
1721911950000|2024-07-25 12:52:30|125700|125595|125725|125615|125730|125615|125700|125595|0
1721911960000|2024-07-25 12:52:40|125720|125610|125755|125640|125755|125645|125720|125610|0
1721911970000|2024-07-25 12:52:50|125750|125645|125750|125635|125755|125645|125740|125625|0
1721911980000|2024-07-25 12:53:00|125765|125650|125760|125645|125765|125650|125745|125635|0
1721911990000|2024-07-25 12:53:10|125755|125650|125755|125645|125760|125650|125755|125640|0
1721912000000|2024-07-25 12:53:20|125750|125640|125745|125630|125755|125645|125745|125630|0
1721912010000|2024-07-25 12:53:30|125740|125635|125740|125625|125750|125635|125740|125625|0
1721912020000|2024-07-25 12:53:40|125750|125630|125755|125640|125760|125645|125750|125630|0
1721912030000|2024-07-25 12:53:50|125750|125645|125750|125635|125755|125645|125745|125630|0
1721912040000|2024-07-25 12:54:00|125745|125630|125755|125645|125755|125645|125740|125630|0
1721912050000|2024-07-25 12:54:10|125765|125650|125775|125665|125790|125675|125765|125650|0
1721912060000|2024-07-25 12:54:20|125770|125660|125780|125670|125785|125675|125770|125660|0
1721912070000|2024-07-25 12:54:30|125775|125665|125790|125680|125795|125685|125775|125660|0
1721912080000|2024-07-25 12:54:40|125795|125675|125810|125695|125810|125695|125785|125670|0
1721912090000|2024-07-25 12:54:50|125805|125700|125810|125700|125820|125710|125800|125690|0
1721912100000|2024-07-25 12:55:00|125805|125695|125820|125705|125820|125705|125785|125675|0
1721912110000|2024-07-25 12:55:10|125815|125700|125810|125695|125815|125705|125800|125695|0
1721912120000|2024-07-25 12:55:20|125805|125700|125800|125690|125815|125700|125800|125685|0
1721912130000|2024-07-25 12:55:30|125795|125685|125805|125690|125805|125690|125790|125680|0
1721912140000|2024-07-25 12:55:40|125800|125685|125805|125690|125805|125690|125785|125670|0
1721912150000|2024-07-25 12:55:50|125800|125685|125815|125700|125815|125705|125800|125685|0
1721912160000|2024-07-25 12:56:00|125810|125695|125825|125710|125825|125715|125805|125690|0
1721912170000|2024-07-25 12:56:10|125845|125715|125850|125740|125850|125740|125840|125710|0
1721912180000|2024-07-25 12:56:20|125855|125735|125865|125755|125870|125755|125850|125735|0
1721912190000|2024-07-25 12:56:30|125860|125750|125855|125745|125865|125755|125855|125740|0
1721912200000|2024-07-25 12:56:40|125860|125750|125860|125750|125865|125760|125855|125740|0
1721912210000|2024-07-25 12:56:50|125855|125745|125860|125750|125865|125755|125850|125740|0
1721912220000|2024-07-25 12:57:00|125865|125755|125865|125755|125865|125755|125855|125740|0
1721912230000|2024-07-25 12:57:10|125875|125765|125890|125775|125890|125775|125870|125755|0
1721912240000|2024-07-25 12:57:20|125885|125770|125875|125765|125885|125770|125870|125760|0
1721912250000|2024-07-25 12:57:30|125885|125760|125875|125760|125885|125775|125875|125760|0
1721912260000|2024-07-25 12:57:40|125870|125765|125870|125755|125875|125765|125865|125755|0
1721912270000|2024-07-25 12:57:50|125865|125790|125890|125775|125900|125790|125865|125775|0
1721912280000|2024-07-25 12:58:00|125885|125760|125875|125765|125885|125770|125865|125755|0
1721912290000|2024-07-25 12:58:10|125880|125760|125880|125765|125880|125765|125870|125760|0
1721912300000|2024-07-25 12:58:20|125875|125760|125890|125780|125890|125780|125875|125760|0
1721912310000|2024-07-25 12:58:30|125885|125770|125915|125805|125915|125805|125880|125770|0
1721912320000|2024-07-25 12:58:40|125925|125800|125930|125815|125935|125825|125915|125800|0
1721912330000|2024-07-25 12:58:50|125935|125820|125910|125800|125935|125825|125910|125795|0
1721912340000|2024-07-25 12:59:00|125905|125795|125895|125785|125910|125795|125890|125780|0
1721912350000|2024-07-25 12:59:10|125890|125780|125880|125770|125895|125785|125880|125770|0
1721912360000|2024-07-25 12:59:20|125885|125775|125870|125760|125885|125775|125870|125760|0
1721912370000|2024-07-25 12:59:30|125865|125755|125850|125735|125865|125760|125850|125735|0
1721912380000|2024-07-25 12:59:40|125845|125740|125840|125730|125850|125740|125840|125730|0
1721912390000|2024-07-25 12:59:50|125845|125735|125840|125725|125845|125735|125820|125705|0
1721912400000|2024-07-25 13:00:00|125830|125715|125855|125740|125855|125740|125815|125705|0
1721912410000|2024-07-25 13:00:10|125825|125710|125810|125695|125825|125710|125810|125695|0
1721912420000|2024-07-25 13:00:20|125800|125690|125820|125705|125820|125710|125800|125690|0
1721912430000|2024-07-25 13:00:30|125815|125710|125800|125685|125825|125715|125800|125685|0
1721912440000|2024-07-25 13:00:40|125795|125690|125800|125685|125800|125690|125780|125670|0
1721912450000|2024-07-25 13:00:50|125795|125680|125810|125695|125815|125705|125790|125680|0
1721912460000|2024-07-25 13:01:00|125805|125690|125775|125660|125805|125695|125775|125660|0
1721912470000|2024-07-25 13:01:10|125770|125655|125735|125620|125770|125655|125725|125615|0
1721912480000|2024-07-25 13:01:20|125740|125625|125730|125620|125740|125625|125725|125615|0
1721912490000|2024-07-25 13:01:30|125735|125625|125725|125615|125745|125630|125725|125615|0
1721912500000|2024-07-25 13:01:40|125730|125620|125715|125600|125735|125620|125715|125600|0
1721912510000|2024-07-25 13:01:50|125710|125605|125715|125600|125730|125615|125710|125600|0
1721912520000|2024-07-25 13:02:00|125720|125605|125720|125605|125720|125610|125710|125600|0
1721912530000|2024-07-25 13:02:10|125725|125610|125745|125635|125750|125640|125725|125610|0
1721912540000|2024-07-25 13:02:20|125750|125640|125740|125635|125750|125640|125740|125635|0
1721912550000|2024-07-25 13:02:30|125735|125625|125760|125645|125770|125660|125735|125620|0
1721912560000|2024-07-25 13:02:40|125755|125650|125765|125650|125765|125655|125740|125625|0
1721912570000|2024-07-25 13:02:50|125760|125655|125765|125650|125775|125665|125755|125645|0
1721912580000|2024-07-25 13:03:00|125770|125655|125775|125670|125775|125670|125750|125635|0
1721912590000|2024-07-25 13:03:10|125780|125660|125760|125650|125795|125680|125755|125640|0
1721912600000|2024-07-25 13:03:20|125765|125655|125770|125655|125780|125665|125760|125650|0
1721912610000|2024-07-25 13:03:30|125775|125660|125790|125675|125805|125690|125775|125660|0
1721912620000|2024-07-25 13:03:40|125785|125670|125785|125675|125790|125675|125760|125650|0
1721912630000|2024-07-25 13:03:50|125780|125670|125790|125675|125800|125690|125780|125665|0
1721912640000|2024-07-25 13:04:00|125785|125680|125795|125680|125805|125695|125785|125675|0
1721912650000|2024-07-25 13:04:10|125790|125685|125790|125675|125805|125695|125780|125670|0
1721912660000|2024-07-25 13:04:20|125795|125680|125795|125685|125805|125690|125785|125675|0
1721912670000|2024-07-25 13:04:30|125800|125690|125820|125710|125830|125715|125795|125685|0
1721912680000|2024-07-25 13:04:40|125825|125715|125795|125685|125825|125715|125790|125675|0
1721912690000|2024-07-25 13:04:50|125800|125680|125830|125720|125835|125720|125800|125680|0
1721912700000|2024-07-25 13:05:00|125825|125725|125835|125720|125835|125725|125815|125700|0
1721912710000|2024-07-25 13:05:10|125840|125725|125835|125725|125840|125730|125825|125715|0
1721912720000|2024-07-25 13:05:20|125840|125735|125865|125755|125870|125755|125840|125735|0
1721912730000|2024-07-25 13:05:30|125860|125750|125875|125765|125880|125765|125860|125750|0
1721912740000|2024-07-25 13:05:40|125880|125760|125870|125755|125880|125775|125860|125750|0
1721912750000|2024-07-25 13:05:50|125875|125760|125875|125760|125880|125770|125865|125755|0
1721912760000|2024-07-25 13:06:00|125880|125765|125900|125790|125900|125790|125880|125765|0
1721912770000|2024-07-25 13:06:10|125895|125785|125895|125785|125905|125790|125890|125775|0
1721912780000|2024-07-25 13:06:20|125900|125790|125885|125770|125905|125800|125885|125770|0
1721912790000|2024-07-25 13:06:30|125880|125765|125885|125780|125895|125780|125870|125755|0
1721912800000|2024-07-25 13:06:40|125890|125785|125870|125760|125905|125795|125870|125755|0
1721912810000|2024-07-25 13:06:50|125875|125765|125900|125785|125905|125795|125875|125760|0
1721912820000|2024-07-25 13:07:00|125905|125790|125900|125785|125905|125790|125890|125780|0
1721912830000|2024-07-25 13:07:10|125895|125800|125895|125780|125915|125805|125895|125780|0
1721912840000|2024-07-25 13:07:20|125890|125775|125875|125765|125895|125780|125870|125760|0
1721912850000|2024-07-25 13:07:30|125880|125770|125870|125760|125885|125770|125870|125760|0
1721912860000|2024-07-25 13:07:40|125865|125755|125860|125750|125875|125765|125850|125740|0
1721912870000|2024-07-25 13:07:50|125855|125745|125855|125740|125860|125750|125845|125735|0
1721912880000|2024-07-25 13:08:00|125860|125745|125865|125750|125890|125780|125860|125745|0
1721912890000|2024-07-25 13:08:10|125860|125745|125870|125760|125875|125765|125855|125745|0
1721912900000|2024-07-25 13:08:20|125865|125750|125890|125775|125900|125785|125865|125750|0
1721912910000|2024-07-25 13:08:30|125895|125780|125895|125780|125915|125805|125895|125780|0
1721912920000|2024-07-25 13:08:40|125900|125785|125930|125820|125930|125820|125900|125780|0
1721912930000|2024-07-25 13:08:50|125905|125795|125900|125790|125925|125815|125900|125785|0
1721912940000|2024-07-25 13:09:00|125895|125780|125885|125775|125895|125785|125885|125775|0
1721912950000|2024-07-25 13:09:10|125875|125765|125880|125770|125890|125785|125875|125760|0
1721912960000|2024-07-25 13:09:20|125925|125810|125935|125820|125935|125820|125915|125810|0
1721912970000|2024-07-25 13:09:30|125930|125815|125940|125825|125945|125835|125930|125815|0
1721912980000|2024-07-25 13:09:40|125945|125830|125945|125835|125950|125840|125940|125830|0
1721912990000|2024-07-25 13:09:50|125940|125830|125960|125850|125960|125850|125930|125820|0
1721913000000|2024-07-25 13:10:00|125965|125855|125980|125870|125985|125870|125960|125850|0
1721913010000|2024-07-25 13:10:10|125985|125875|125965|125855|125990|125875|125965|125855|0
1721913020000|2024-07-25 13:10:20|125960|125850|125955|125845|125965|125855|125955|125845|0
1721913030000|2024-07-25 13:10:30|125950|125840|125960|125850|125960|125855|125950|125835|0
1721913040000|2024-07-25 13:10:40|125955|125845|125955|125845|125955|125845|125945|125830|0
1721913050000|2024-07-25 13:10:50|125965|125850|125920|125810|125965|125850|125920|125810|0
1721913060000|2024-07-25 13:11:00|125925|125815|125950|125835|125950|125840|125920|125810|0
1721913070000|2024-07-25 13:11:10|125945|125840|126000|125885|126000|125890|125945|125840|0
1721913080000|2024-07-25 13:11:20|125995|125890|125970|125855|126000|125890|125970|125855|0
1721913090000|2024-07-25 13:11:30|125965|125860|125960|125850|125970|125860|125960|125845|0
1721913100000|2024-07-25 13:11:40|125965|125855|125955|125845|125965|125855|125945|125835|0
1721913110000|2024-07-25 13:11:50|125950|125840|125940|125825|125950|125845|125935|125825|0
1721913120000|2024-07-25 13:12:00|125935|125830|125960|125845|125970|125855|125935|125830|0
1721913130000|2024-07-25 13:12:10|125955|125850|126010|125895|126010|125900|125955|125850|0
1721913140000|2024-07-25 13:12:20|126000|125900|126010|125900|126010|125900|125995|125885|0
1721913150000|2024-07-25 13:12:30|126005|125895|126005|125895|126010|125900|126000|125890|0
1721913160000|2024-07-25 13:12:40|126000|125885|125990|125880|126015|125905|125990|125880|0
1721913170000|2024-07-25 13:12:50|125995|125885|125970|125855|125995|125885|125970|125855|0
1721913180000|2024-07-25 13:13:00|125965|125860|125955|125845|125970|125860|125950|125840|0
1721913190000|2024-07-25 13:13:10|125950|125840|125985|125875|125995|125880|125945|125835|0
1721913200000|2024-07-25 13:13:20|125995|125870|125985|125875|126000|125885|125985|125870|0
1721913210000|2024-07-25 13:13:30|125990|125880|126000|125885|126005|125895|125985|125875|0
1721913220000|2024-07-25 13:13:40|126005|125890|126025|125920|126035|125925|126005|125890|0
1721913230000|2024-07-25 13:13:50|126030|125915|126035|125920|126035|125930|126025|125910|0
1721913240000|2024-07-25 13:14:00|126030|125910|126015|125900|126030|125915|125995|125880|0
1721913250000|2024-07-25 13:14:10|126020|125905|126015|125900|126025|125910|126010|125900|0
1721913260000|2024-07-25 13:14:20|126010|125905|125980|125870|126010|125905|125980|125870|0
1721913270000|2024-07-25 13:14:30|125975|125860|125965|125855|125975|125865|125965|125855|0
1721913280000|2024-07-25 13:14:40|125970|125860|125940|125830|125970|125860|125930|125815|0
1721913290000|2024-07-25 13:14:50|125935|125825|125930|125815|125940|125825|125925|125815|0
1721913300000|2024-07-25 13:15:00|125925|125810|125885|125775|125925|125810|125885|125775|0
1721913310000|2024-07-25 13:15:10|125890|125780|125875|125760|125895|125780|125870|125760|0
1721913320000|2024-07-25 13:15:20|125870|125765|125885|125775|125895|125780|125870|125760|0
1721913330000|2024-07-25 13:15:30|125890|125770|125915|125805|125915|125805|125885|125770|0
1721913340000|2024-07-25 13:15:40|125910|125800|125925|125810|125935|125825|125910|125800|0
1721913350000|2024-07-25 13:15:50|125930|125815|125925|125810|125950|125840|125920|125810|0
1721913360000|2024-07-25 13:16:00|125920|125805|125905|125790|125935|125825|125895|125785|0
1721913370000|2024-07-25 13:16:10|125895|125795|125895|125785|125900|125795|125895|125780|0
1721913380000|2024-07-25 13:16:20|125900|125780|125885|125770|125905|125795|125885|125770|0
1721913390000|2024-07-25 13:16:30|125880|125775|125900|125790|125900|125790|125880|125770|0
1721913400000|2024-07-25 13:16:40|125890|125785|125890|125780|125890|125785|125880|125770|0
1721913410000|2024-07-25 13:16:50|125900|125785|125885|125770|125905|125790|125880|125770|0
1721913420000|2024-07-25 13:17:00|125880|125765|125875|125765|125880|125770|125855|125745|0
1721913430000|2024-07-25 13:17:10|125870|125760|125895|125780|125900|125785|125865|125755|0
1721913440000|2024-07-25 13:17:20|125890|125775|125870|125755|125890|125775|125865|125755|0
1721913450000|2024-07-25 13:17:30|125875|125760|125860|125745|125875|125760|125855|125745|0
1721913460000|2024-07-25 13:17:40|125855|125750|125840|125725|125855|125750|125835|125725|0
1721913470000|2024-07-25 13:17:50|125835|125720|125805|125690|125835|125720|125805|125690|0
1721913480000|2024-07-25 13:18:00|125795|125685|125785|125670|125800|125685|125780|125670|0
1721913490000|2024-07-25 13:18:10|125780|125665|125775|125665|125785|125675|125770|125655|0
1721913500000|2024-07-25 13:18:20|125785|125670|125775|125660|125785|125670|125770|125660|0
1721913510000|2024-07-25 13:18:30|125770|125665|125775|125665|125780|125670|125760|125650|0
1721913520000|2024-07-25 13:18:40|125780|125660|125780|125665|125785|125675|125775|125660|0
1721913530000|2024-07-25 13:18:50|125770|125660|125770|125655|125770|125665|125765|125650|0
1721913540000|2024-07-25 13:19:00|125765|125660|125760|125650|125770|125660|125760|125645|0
1721913550000|2024-07-25 13:19:10|125755|125645|125760|125645|125760|125650|125755|125640|0
1721913560000|2024-07-25 13:19:20|125770|125650|125760|125650|125775|125665|125755|125645|0
1721913570000|2024-07-25 13:19:30|125755|125645|125775|125665|125775|125665|125755|125645|0
1721913580000|2024-07-25 13:19:40|125780|125670|125785|125670|125785|125675|125770|125660|0
1721913590000|2024-07-25 13:19:50|125780|125665|125790|125675|125800|125685|125780|125665|0
1721913600000|2024-07-25 13:20:00|125795|125680|125770|125660|125795|125680|125765|125650|0
1721913610000|2024-07-25 13:20:10|125765|125665|125775|125660|125785|125670|125765|125660|0
1721913620000|2024-07-25 13:20:20|125770|125665|125825|125710|125830|125720|125770|125660|0
1721913630000|2024-07-25 13:20:30|125820|125700|125810|125700|125825|125710|125810|125695|0
1721913640000|2024-07-25 13:20:40|125815|125705|125800|125685|125815|125705|125785|125675|0
1721913650000|2024-07-25 13:20:50|125795|125680|125785|125670|125795|125680|125780|125670|0
1721913660000|2024-07-25 13:21:00|125780|125675|125810|125695|125810|125700|125780|125670|0
1721913670000|2024-07-25 13:21:10|125815|125700|125790|125675|125815|125700|125780|125670|0
1721913680000|2024-07-25 13:21:20|125785|125680|125800|125685|125800|125690|125785|125675|0
1721913690000|2024-07-25 13:21:30|125795|125690|125835|125720|125840|125725|125795|125685|0
1721913700000|2024-07-25 13:21:40|125830|125725|125810|125700|125835|125725|125810|125695|0
1721913710000|2024-07-25 13:21:50|125800|125690|125770|125655|125805|125695|125770|125655|0
1721913720000|2024-07-25 13:22:00|125765|125660|125760|125645|125770|125665|125755|125645|0
1721913730000|2024-07-25 13:22:10|125770|125650|125760|125650|125775|125660|125760|125650|0
1721913740000|2024-07-25 13:22:20|125765|125645|125750|125640|125765|125650|125750|125640|0
1721913750000|2024-07-25 13:22:30|125745|125635|125735|125625|125750|125640|125730|125625|0
1721913760000|2024-07-25 13:22:40|125740|125630|125735|125625|125745|125630|125735|125625|0
1721913770000|2024-07-25 13:22:50|125740|125620|125735|125630|125740|125635|125735|125620|0
1721913780000|2024-07-25 13:23:00|125740|125635|125760|125650|125775|125660|125740|125630|0
1721913790000|2024-07-25 13:23:10|125755|125645|125780|125665|125785|125675|125740|125635|0
1721913800000|2024-07-25 13:23:20|125775|125660|125780|125665|125785|125670|125770|125655|0
1721913810000|2024-07-25 13:23:30|125775|125670|125740|125630|125780|125670|125740|125625|0
1721913820000|2024-07-25 13:23:40|125725|125625|125725|125620|125725|125630|125720|125610|0
1721913830000|2024-07-25 13:23:50|125730|125615|125730|125620|125740|125625|125725|125615|0
1721913840000|2024-07-25 13:24:00|125735|125615|125725|125610|125740|125630|125725|125610|0
1721913850000|2024-07-25 13:24:10|125720|125615|125760|125650|125760|125650|125720|125615|0
1721913860000|2024-07-25 13:24:20|125765|125655|125770|125655|125785|125675|125760|125650|0
1721913870000|2024-07-25 13:24:30|125765|125650|125765|125650|125770|125660|125760|125650|0
1721913880000|2024-07-25 13:24:40|125760|125655|125750|125635|125770|125660|125750|125635|0
1721913890000|2024-07-25 13:24:50|125760|125640|125725|125615|125760|125650|125725|125615|0
1721913900000|2024-07-25 13:25:00|125730|125620|125730|125620|125740|125630|125730|125615|0
1721913910000|2024-07-25 13:25:10|125735|125615|125730|125615|125735|125615|125695|125585|0
1721913920000|2024-07-25 13:25:20|125735|125620|125735|125620|125745|125635|125720|125605|0
1721913930000|2024-07-25 13:25:30|125730|125615|125770|125660|125770|125660|125720|125605|0
1721913940000|2024-07-25 13:25:40|125775|125650|125740|125630|125775|125655|125740|125630|0
1721913950000|2024-07-25 13:25:50|125735|125625|125725|125615|125735|125625|125725|125610|0
1721913960000|2024-07-25 13:26:00|125720|125610|125725|125615|125735|125625|125715|125605|0
1721913970000|2024-07-25 13:26:10|125735|125620|125725|125610|125740|125630|125725|125610|0
1721913980000|2024-07-25 13:26:20|125720|125615|125730|125620|125740|125630|125715|125605|0
1721913990000|2024-07-25 13:26:30|125725|125615|125710|125600|125730|125620|125705|125595|0
1721914000000|2024-07-25 13:26:40|125705|125595|125690|125580|125710|125600|125685|125570|0
1721914010000|2024-07-25 13:26:50|125685|125575|125680|125570|125690|125580|125675|125565|0
1721914020000|2024-07-25 13:27:00|125685|125575|125675|125565|125705|125595|125675|125560|0
1721914030000|2024-07-25 13:27:10|125670|125560|125640|125530|125670|125565|125640|125525|0
1721914040000|2024-07-25 13:27:20|125645|125525|125620|125510|125645|125525|125615|125505|0
1721914050000|2024-07-25 13:27:30|125615|125505|125630|125515|125635|125520|125605|125495|0
1721914060000|2024-07-25 13:27:40|125625|125510|125625|125515|125630|125520|125610|125500|0
1721914070000|2024-07-25 13:27:50|125630|125510|125615|125505|125630|125520|125615|125500|0
1721914080000|2024-07-25 13:28:00|125610|125500|125595|125485|125625|125510|125575|125465|0
1721914090000|2024-07-25 13:28:10|125600|125490|125555|125445|125600|125490|125555|125445|0
1721914100000|2024-07-25 13:28:20|125550|125450|125540|125425|125560|125450|125525|125415|0
1721914110000|2024-07-25 13:28:30|125545|125430|125565|125450|125565|125455|125545|125430|0
1721914120000|2024-07-25 13:28:40|125535|125455|125545|125435|125545|125455|125530|125425|0
1721914130000|2024-07-25 13:28:50|125540|125430|125545|125430|125550|125440|125535|125425|0
1721914140000|2024-07-25 13:29:00|125540|125425|125550|125440|125550|125440|125530|125420|0
1721914150000|2024-07-25 13:29:10|125540|125435|125565|125455|125565|125455|125540|125435|0
1721914160000|2024-07-25 13:29:20|125570|125465|125570|125455|125590|125475|125560|125450|0
1721914170000|2024-07-25 13:29:30|125565|125450|125580|125470|125590|125480|125560|125450|0
1721914180000|2024-07-25 13:29:40|125575|125465|125585|125475|125595|125480|125575|125460|0
1721914190000|2024-07-25 13:29:50|125580|125470|125580|125465|125585|125470|125560|125450|0
1721914200000|2024-07-25 13:30:00|125570|125455|125535|125425|125575|125460|125505|125395|0
1721914210000|2024-07-25 13:30:10|125540|125430|125530|125415|125560|125445|125525|125410|0
1721914220000|2024-07-25 13:30:20|125525|125420|125535|125420|125555|125440|125525|125410|0
1721914230000|2024-07-25 13:30:30|125530|125410|125535|125425|125535|125425|125505|125390|0
1721914240000|2024-07-25 13:30:40|125540|125430|125545|125435|125545|125435|125525|125410|0
1721914250000|2024-07-25 13:30:50|125540|125430|125525|125410|125540|125430|125515|125405|0
1721914260000|2024-07-25 13:31:00|125520|125395|125550|125435|125550|125435|125500|125390|0
1721914270000|2024-07-25 13:31:10|125545|125430|125530|125425|125555|125445|125530|125425|0
1721914280000|2024-07-25 13:31:20|125525|125415|125515|125405|125540|125425|125510|125400|0
1721914290000|2024-07-25 13:31:30|125510|125400|125520|125410|125530|125425|125510|125400|0
1721914300000|2024-07-25 13:31:40|125535|125420|125520|125405|125540|125430|125520|125405|0
1721914310000|2024-07-25 13:31:50|125515|125400|125490|125380|125525|125410|125490|125375|0
1721914320000|2024-07-25 13:32:00|125485|125375|125530|125415|125530|125420|125485|125370|0
1721914330000|2024-07-25 13:32:10|125525|125410|125515|125405|125530|125415|125510|125400|0
1721914340000|2024-07-25 13:32:20|125510|125395|125490|125375|125540|125430|125490|125375|0
1721914350000|2024-07-25 13:32:30|125485|125365|125460|125350|125485|125370|125455|125345|0
1721914360000|2024-07-25 13:32:40|125465|125345|125445|125330|125465|125355|125430|125325|0
1721914370000|2024-07-25 13:32:50|125450|125335|125440|125325|125455|125340|125435|125325|0
1721914380000|2024-07-25 13:33:00|125445|125330|125475|125365|125480|125365|125445|125330|0
1721914390000|2024-07-25 13:33:10|125480|125370|125465|125350|125485|125370|125450|125340|0
1721914400000|2024-07-25 13:33:20|125455|125345|125480|125365|125485|125375|125455|125345|0
1721914410000|2024-07-25 13:33:30|125475|125355|125485|125370|125485|125370|125455|125340|0
1721914420000|2024-07-25 13:33:40|125480|125375|125480|125370|125505|125395|125480|125370|0
1721914430000|2024-07-25 13:33:50|125485|125375|125460|125345|125505|125390|125460|125345|0
1721914440000|2024-07-25 13:34:00|125455|125340|125505|125390|125505|125390|125455|125340|0
1721914450000|2024-07-25 13:34:10|125500|125395|125505|125395|125520|125410|125500|125390|0
1721914460000|2024-07-25 13:34:20|125510|125400|125485|125375|125515|125400|125485|125375|0
1721914470000|2024-07-25 13:34:30|125490|125380|125510|125400|125515|125405|125485|125375|0
1721914480000|2024-07-25 13:34:40|125505|125395|125490|125375|125505|125395|125485|125370|0
1721914490000|2024-07-25 13:34:50|125500|125380|125480|125365|125500|125385|125475|125360|0
1721914500000|2024-07-25 13:35:00|125475|125370|125480|125370|125500|125385|125470|125360|0
1721914510000|2024-07-25 13:35:10|125485|125365|125490|125375|125490|125380|125475|125365|0
1721914520000|2024-07-25 13:35:20|125500|125385|125455|125340|125500|125390|125455|125340|0
1721914530000|2024-07-25 13:35:30|125450|125345|125455|125340|125455|125345|125430|125320|0
1721914540000|2024-07-25 13:35:40|125465|125345|125490|125380|125490|125380|125450|125340|0
1721914550000|2024-07-25 13:35:50|125495|125375|125470|125355|125495|125385|125465|125355|0
1721914560000|2024-07-25 13:36:00|125475|125360|125490|125375|125490|125380|125475|125355|0
1721914570000|2024-07-25 13:36:10|125495|125380|125480|125365|125505|125395|125470|125360|0
1721914580000|2024-07-25 13:36:20|125475|125370|125470|125360|125485|125375|125470|125360|0
1721914590000|2024-07-25 13:36:30|125475|125355|125485|125375|125485|125375|125455|125345|0
1721914600000|2024-07-25 13:36:40|125490|125370|125505|125390|125505|125395|125485|125370|0
1721914610000|2024-07-25 13:36:50|125500|125395|125545|125430|125545|125435|125500|125390|0
1721914620000|2024-07-25 13:37:00|125555|125435|125545|125435|125555|125445|125545|125430|0
1721914630000|2024-07-25 13:37:10|125540|125430|125550|125435|125560|125450|125540|125430|0
1721914640000|2024-07-25 13:37:20|125565|125450|125530|125420|125570|125455|125530|125420|0
1721914650000|2024-07-25 13:37:30|125535|125430|125530|125415|125550|125435|125520|125410|0
1721914660000|2024-07-25 13:37:40|125525|125420|125530|125415|125530|125420|125505|125395|0
1721914670000|2024-07-25 13:37:50|125525|125420|125485|125370|125525|125420|125480|125365|0
1721914680000|2024-07-25 13:38:00|125480|125365|125470|125355|125485|125370|125460|125350|0
1721914690000|2024-07-25 13:38:10|125475|125360|125475|125360|125485|125380|125475|125360|0
1721914700000|2024-07-25 13:38:20|125470|125355|125440|125330|125470|125360|125440|125330|0
1721914710000|2024-07-25 13:38:30|125435|125325|125450|125335|125450|125340|125435|125320|0
1721914720000|2024-07-25 13:38:40|125445|125330|125445|125330|125450|125335|125420|125310|0
1721914730000|2024-07-25 13:38:50|125440|125335|125450|125340|125465|125355|125440|125330|0
1721914740000|2024-07-25 13:39:00|125455|125345|125455|125340|125460|125350|125445|125330|0
1721914750000|2024-07-25 13:39:10|125450|125335|125450|125335|125455|125345|125435|125325|0
1721914760000|2024-07-25 13:39:20|125445|125340|125435|125325|125450|125340|125425|125315|0
1721914770000|2024-07-25 13:39:30|125440|125335|125455|125345|125455|125345|125440|125330|0
1721914780000|2024-07-25 13:39:40|125450|125340|125485|125375|125485|125375|125440|125330|0
1721914790000|2024-07-25 13:39:50|125480|125370|125465|125355|125490|125380|125460|125345|0
1721914800000|2024-07-25 13:40:00|125460|125350|125475|125365|125485|125370|125460|125350|0
1721914810000|2024-07-25 13:40:10|125470|125360|125485|125370|125490|125375|125460|125350|0
1721914820000|2024-07-25 13:40:20|125480|125365|125485|125375|125495|125380|125470|125360|0
1721914830000|2024-07-25 13:40:30|125480|125370|125485|125375|125495|125380|125480|125365|0
1721914840000|2024-07-25 13:40:40|125480|125370|125480|125370|125490|125380|125475|125370|0
1721914850000|2024-07-25 13:40:50|125485|125375|125485|125375|125490|125380|125475|125370|0
1721914860000|2024-07-25 13:41:00|125480|125370|125475|125360|125485|125370|125460|125350|0
1721914870000|2024-07-25 13:41:10|125470|125365|125495|125385|125495|125390|125465|125350|0
1721914880000|2024-07-25 13:41:20|125500|125390|125440|125330|125500|125390|125435|125325|0
1721914890000|2024-07-25 13:41:30|125445|125335|125440|125330|125455|125340|125435|125325|0
1721914900000|2024-07-25 13:41:40|125435|125325|125460|125345|125460|125350|125435|125325|0
1721914910000|2024-07-25 13:41:50|125465|125350|125460|125350|125465|125360|125455|125345|0
1721914920000|2024-07-25 13:42:00|125465|125345|125430|125320|125465|125345|125415|125305|0
1721914930000|2024-07-25 13:42:10|125425|125315|125470|125355|125470|125355|125425|125315|0
1721914940000|2024-07-25 13:42:20|125465|125360|125430|125320|125480|125365|125425|125315|0
1721914950000|2024-07-25 13:42:30|125425|125315|125390|125285|125430|125320|125390|125285|0
1721914960000|2024-07-25 13:42:40|125400|125290|125425|125310|125430|125320|125395|125280|0
1721914970000|2024-07-25 13:42:50|125420|125315|125420|125310|125435|125325|125415|125300|0
1721914980000|2024-07-25 13:43:00|125415|125305|125430|125315|125435|125325|125410|125300|0
1721914990000|2024-07-25 13:43:10|125435|125320|125435|125325|125440|125330|125430|125315|0
1721915000000|2024-07-25 13:43:20|125440|125330|125440|125325|125440|125335|125430|125315|0
1721915010000|2024-07-25 13:43:30|125435|125330|125440|125330|125440|125335|125435|125320|0
1721915020000|2024-07-25 13:43:40|125435|125325|125445|125330|125445|125330|125420|125310|0
1721915030000|2024-07-25 13:43:50|125450|125335|125425|125310|125460|125345|125420|125305|0
1721915040000|2024-07-25 13:44:00|125430|125315|125395|125285|125430|125315|125395|125285|0
1721915050000|2024-07-25 13:44:10|125400|125290|125435|125325|125435|125325|125395|125290|0
1721915060000|2024-07-25 13:44:20|125440|125330|125460|125345|125465|125350|125440|125325|0
1721915070000|2024-07-25 13:44:30|125465|125350|125470|125360|125475|125365|125460|125350|0
1721915080000|2024-07-25 13:44:40|125475|125355|125455|125345|125475|125365|125445|125330|0
1721915090000|2024-07-25 13:44:50|125460|125340|125430|125320|125465|125355|125430|125320|0
1721915100000|2024-07-25 13:45:00|125425|125315|125435|125325|125435|125330|125420|125315|0
1721915110000|2024-07-25 13:45:10|125440|125320|125485|125375|125485|125375|125440|125320|0
1721915120000|2024-07-25 13:45:20|125480|125370|125485|125380|125485|125380|125480|125370|0
1721915130000|2024-07-25 13:45:30|125490|125375|125500|125385|125500|125390|125490|125375|0
1721915140000|2024-07-25 13:45:40|125505|125390|125515|125405|125515|125405|125505|125390|0
1721915150000|2024-07-25 13:45:50|125520|125400|125515|125410|125520|125410|125510|125395|0
1721915160000|2024-07-25 13:46:00|125520|125405|125530|125420|125540|125430|125520|125400|0
1721915170000|2024-07-25 13:46:10|125535|125425|125590|125480|125590|125480|125535|125425|0
1721915180000|2024-07-25 13:46:20|125585|125475|125595|125485|125605|125490|125585|125470|0
1721915190000|2024-07-25 13:46:30|125590|125480|125570|125455|125605|125495|125565|125455|0
1721915200000|2024-07-25 13:46:40|125580|125470|125575|125460|125580|125470|125570|125460|0
1721915210000|2024-07-25 13:46:50|125580|125465|125595|125480|125610|125495|125580|125465|0
1721915220000|2024-07-25 13:47:00|125600|125485|125615|125505|125615|125505|125595|125480|0
1721915230000|2024-07-25 13:47:10|125625|125500|125595|125485|125630|125515|125595|125480|0
1721915240000|2024-07-25 13:47:20|125590|125480|125550|125440|125595|125480|125545|125435|0
1721915250000|2024-07-25 13:47:30|125555|125445|125555|125445|125570|125455|125540|125430|0
1721915260000|2024-07-25 13:47:40|125560|125440|125570|125455|125580|125470|125550|125440|0
1721915270000|2024-07-25 13:47:50|125565|125450|125565|125450|125580|125465|125550|125435|0
1721915280000|2024-07-25 13:48:00|125560|125455|125575|125460|125575|125465|125550|125440|0
1721915290000|2024-07-25 13:48:10|125570|125455|125575|125465|125590|125475|125565|125455|0
1721915300000|2024-07-25 13:48:20|125580|125470|125590|125480|125590|125480|125575|125465|0
1721915310000|2024-07-25 13:48:30|125585|125475|125590|125480|125595|125480|125580|125465|0
1721915320000|2024-07-25 13:48:40|125585|125470|125580|125470|125590|125475|125575|125465|0
1721915330000|2024-07-25 13:48:50|125575|125475|125590|125475|125590|125480|125565|125450|0
1721915340000|2024-07-25 13:49:00|125585|125470|125630|125515|125630|125520|125585|125470|0
1721915350000|2024-07-25 13:49:10|125640|125520|125645|125530|125650|125535|125630|125520|0
1721915360000|2024-07-25 13:49:20|125650|125535|125665|125560|125670|125560|125650|125535|0
1721915370000|2024-07-25 13:49:30|125670|125555|125685|125575|125690|125580|125670|125555|0
1721915380000|2024-07-25 13:49:40|125690|125580|125670|125555|125695|125580|125665|125555|0
1721915390000|2024-07-25 13:49:50|125665|125550|125655|125545|125670|125560|125655|125540|0
1721915400000|2024-07-25 13:50:00|125650|125540|125645|125530|125650|125540|125635|125520|0
1721915410000|2024-07-25 13:50:10|125640|125525|125645|125530|125645|125530|125625|125515|0
1721915420000|2024-07-25 13:50:20|125655|125535|125630|125515|125660|125545|125615|125500|0
1721915430000|2024-07-25 13:50:30|125625|125510|125620|125510|125625|125515|125610|125495|0
1721915440000|2024-07-25 13:50:40|125610|125505|125625|125510|125625|125510|125610|125500|0
1721915450000|2024-07-25 13:50:50|125620|125515|125620|125510|125625|125515|125605|125495|0
1721915460000|2024-07-25 13:51:00|125610|125505|125640|125530|125640|125530|125610|125495|0
1721915470000|2024-07-25 13:51:10|125635|125525|125610|125500|125655|125545|125610|125495|0
1721915480000|2024-07-25 13:51:20|125605|125495|125585|125470|125610|125500|125585|125470|0
1721915490000|2024-07-25 13:51:30|125580|125465|125580|125470|125585|125470|125560|125450|0
1721915500000|2024-07-25 13:51:40|125585|125465|125565|125450|125600|125490|125565|125450|0
1721915510000|2024-07-25 13:51:50|125560|125445|125540|125430|125560|125445|125540|125430|0
1721915520000|2024-07-25 13:52:00|125535|125425|125530|125420|125565|125450|125530|125420|0
1721915530000|2024-07-25 13:52:10|125525|125415|125485|125380|125525|125415|125485|125380|0
1721915540000|2024-07-25 13:52:20|125490|125385|125495|125385|125510|125395|125490|125380|0
1721915550000|2024-07-25 13:52:30|125485|125375|125490|125380|125495|125390|125475|125360|0
1721915560000|2024-07-25 13:52:40|125495|125385|125495|125385|125500|125390|125490|125380|0
1721915570000|2024-07-25 13:52:50|125490|125380|125520|125405|125520|125410|125490|125380|0
1721915580000|2024-07-25 13:53:00|125515|125400|125520|125405|125530|125420|125515|125400|0
1721915590000|2024-07-25 13:53:10|125515|125400|125475|125365|125515|125400|125475|125360|0
1721915600000|2024-07-25 13:53:20|125470|125360|125465|125350|125485|125375|125465|125350|0
1721915610000|2024-07-25 13:53:30|125470|125355|125465|125355|125475|125365|125455|125350|0
1721915620000|2024-07-25 13:53:40|125470|125360|125445|125335|125470|125360|125440|125335|0
1721915630000|2024-07-25 13:53:50|125440|125340|125465|125360|125470|125360|125440|125330|0
1721915640000|2024-07-25 13:54:00|125480|125365|125480|125370|125490|125375|125465|125350|0
1721915650000|2024-07-25 13:54:10|125475|125365|125485|125370|125490|125380|125470|125365|0
1721915660000|2024-07-25 13:54:20|125490|125375|125515|125405|125520|125410|125490|125375|0
1721915670000|2024-07-25 13:54:30|125520|125410|125535|125425|125540|125430|125515|125405|0
1721915680000|2024-07-25 13:54:40|125540|125430|125535|125420|125545|125430|125525|125415|0
1721915690000|2024-07-25 13:54:50|125530|125425|125535|125420|125545|125430|125520|125410|0
1721915700000|2024-07-25 13:55:00|125530|125425|125565|125450|125570|125460|125530|125425|0
1721915710000|2024-07-25 13:55:10|125560|125455|125545|125435|125570|125455|125540|125430|0
1721915720000|2024-07-25 13:55:20|125550|125440|125550|125435|125570|125455|125550|125435|0
1721915730000|2024-07-25 13:55:30|125540|125430|125550|125440|125555|125445|125540|125425|0
1721915740000|2024-07-25 13:55:40|125545|125435|125550|125435|125555|125445|125540|125430|0
1721915750000|2024-07-25 13:55:50|125555|125440|125520|125410|125560|125450|125520|125410|0
1721915760000|2024-07-25 13:56:00|125525|125415|125580|125470|125580|125470|125525|125415|0
1721915770000|2024-07-25 13:56:10|125585|125475|125590|125480|125590|125480|125580|125470|0
1721915780000|2024-07-25 13:56:20|125595|125485|125595|125485|125600|125490|125585|125470|0
1721915790000|2024-07-25 13:56:30|125585|125480|125580|125470|125595|125485|125575|125470|0
1721915800000|2024-07-25 13:56:40|125585|125475|125610|125500|125620|125510|125585|125475|0
1721915810000|2024-07-25 13:56:50|125605|125505|125595|125485|125605|125505|125590|125475|0
1721915820000|2024-07-25 13:57:00|125590|125480|125595|125485|125610|125500|125585|125475|0
1721915830000|2024-07-25 13:57:10|125590|125490|125595|125485|125610|125495|125590|125485|0
1721915840000|2024-07-25 13:57:20|125585|125475|125555|125440|125585|125475|125550|125440|0
1721915850000|2024-07-25 13:57:30|125550|125430|125520|125405|125550|125435|125510|125405|0
1721915860000|2024-07-25 13:57:40|125515|125410|125550|125435|125550|125440|125515|125405|0
1721915870000|2024-07-25 13:57:50|125555|125445|125545|125430|125565|125455|125545|125430|0
1721915880000|2024-07-25 13:58:00|125550|125440|125585|125475|125585|125475|125550|125440|0
1721915890000|2024-07-25 13:58:10|125580|125470|125595|125485|125600|125490|125580|125465|0
1721915900000|2024-07-25 13:58:20|125600|125490|125615|125500|125625|125510|125595|125490|0
1721915910000|2024-07-25 13:58:30|125625|125505|125610|125495|125630|125520|125605|125490|0
1721915920000|2024-07-25 13:58:40|125605|125500|125625|125510|125640|125535|125605|125500|0
1721915930000|2024-07-25 13:58:50|125620|125505|125615|125505|125625|125510|125610|125495|0
1721915940000|2024-07-25 13:59:00|125610|125500|125635|125525|125640|125530|125605|125490|0
1721915950000|2024-07-25 13:59:10|125640|125530|125655|125545|125660|125550|125630|125520|0
1721915960000|2024-07-25 13:59:20|125660|125550|125670|125560|125675|125570|125660|125550|0
1721915970000|2024-07-25 13:59:30|125665|125555|125670|125560|125685|125575|125665|125555|0
1721915980000|2024-07-25 13:59:40|125665|125555|125665|125550|125680|125565|125655|125550|0
1721915990000|2024-07-25 13:59:50|125670|125555|125645|125530|125670|125560|125645|125530|0
1721916000000|2024-07-25 14:00:00|125635|125525|125610|125500|125645|125535|125610|125500|0
1721916010000|2024-07-25 14:00:10|125605|125495|125555|125450|125605|125495|125555|125450|0
1721916020000|2024-07-25 14:00:20|125560|125445|125565|125455|125575|125465|125550|125440|0
1721916030000|2024-07-25 14:00:30|125560|125450|125540|125430|125570|125455|125540|125430|0
1721916040000|2024-07-25 14:00:40|125545|125425|125585|125470|125590|125480|125535|125420|0
1721916050000|2024-07-25 14:00:50|125580|125475|125590|125475|125610|125495|125580|125470|0
1721916060000|2024-07-25 14:01:00|125585|125470|125600|125485|125600|125485|125565|125460|0
1721916070000|2024-07-25 14:01:10|125605|125490|125645|125535|125650|125535|125605|125490|0
1721916080000|2024-07-25 14:01:20|125650|125540|125685|125570|125690|125575|125650|125540|0
1721916090000|2024-07-25 14:01:30|125695|125575|125675|125560|125705|125595|125670|125560|0
1721916100000|2024-07-25 14:01:40|125670|125555|125670|125555|125675|125560|125655|125540|0
1721916110000|2024-07-25 14:01:50|125665|125550|125655|125540|125665|125555|125650|125535|0
1721916120000|2024-07-25 14:02:00|125660|125545|125655|125540|125660|125550|125640|125530|0
1721916130000|2024-07-25 14:02:10|125650|125535|125625|125515|125660|125550|125625|125510|0
1721916140000|2024-07-25 14:02:20|125615|125510|125615|125505|125640|125525|125615|125500|0
1721916150000|2024-07-25 14:02:30|125610|125510|125625|125515|125625|125515|125605|125495|0
1721916160000|2024-07-25 14:02:40|125630|125520|125670|125565|125670|125565|125630|125520|0
1721916170000|2024-07-25 14:02:50|125680|125560|125650|125535|125680|125565|125650|125535|0
1721916180000|2024-07-25 14:03:00|125660|125540|125610|125500|125660|125550|125610|125500|0
1721916190000|2024-07-25 14:03:10|125605|125495|125610|125495|125620|125510|125605|125490|0
1721916200000|2024-07-25 14:03:20|125605|125490|125600|125490|125625|125510|125600|125490|0
1721916210000|2024-07-25 14:03:30|125595|125485|125595|125485|125615|125505|125585|125475|0
1721916220000|2024-07-25 14:03:40|125605|125490|125610|125495|125610|125495|125570|125460|0
1721916230000|2024-07-25 14:03:50|125605|125500|125630|125520|125635|125520|125605|125500|0
1721916240000|2024-07-25 14:04:00|125635|125525|125670|125560|125675|125560|125630|125515|0
1721916250000|2024-07-25 14:04:10|125665|125555|125680|125570|125690|125580|125665|125555|0
1721916260000|2024-07-25 14:04:20|125685|125565|125645|125535|125685|125570|125640|125530|0
1721916270000|2024-07-25 14:04:30|125640|125530|125635|125520|125645|125530|125625|125510|0
1721916280000|2024-07-25 14:04:40|125630|125525|125615|125505|125635|125525|125615|125505|0
1721916290000|2024-07-25 14:04:50|125610|125510|125605|125495|125620|125510|125605|125490|0
1721916300000|2024-07-25 14:05:00|125600|125490|125630|125520|125645|125535|125600|125490|0
1721916310000|2024-07-25 14:05:10|125635|125525|125650|125540|125660|125545|125635|125520|0
1721916320000|2024-07-25 14:05:20|125645|125535|125645|125530|125645|125535|125625|125515|0
1721916330000|2024-07-25 14:05:30|125640|125525|125645|125535|125645|125535|125625|125515|0
1721916340000|2024-07-25 14:05:40|125650|125540|125640|125530|125660|125550|125625|125515|0
1721916350000|2024-07-25 14:05:50|125645|125525|125640|125530|125655|125545|125640|125525|0
1721916360000|2024-07-25 14:06:00|125645|125535|125655|125545|125665|125550|125645|125535|0
1721916370000|2024-07-25 14:06:10|125660|125550|125640|125525|125665|125550|125630|125520|0
1721916380000|2024-07-25 14:06:20|125635|125530|125640|125530|125645|125535|125615|125500|0
1721916390000|2024-07-25 14:06:30|125635|125525|125635|125525|125655|125545|125635|125520|0
1721916400000|2024-07-25 14:06:40|125640|125520|125620|125510|125645|125535|125615|125505|0
1721916410000|2024-07-25 14:06:50|125625|125505|125590|125480|125635|125525|125590|125480|0
1721916420000|2024-07-25 14:07:00|125595|125475|125620|125515|125625|125515|125585|125475|0
1721916430000|2024-07-25 14:07:10|125625|125510|125600|125490|125640|125525|125600|125490|0
1721916440000|2024-07-25 14:07:20|125595|125485|125590|125485|125600|125490|125585|125475|0
1721916450000|2024-07-25 14:07:30|125595|125480|125580|125470|125595|125485|125575|125465|0
1721916460000|2024-07-25 14:07:40|125575|125465|125585|125470|125585|125475|125565|125450|0
1721916470000|2024-07-25 14:07:50|125580|125475|125555|125440|125585|125475|125555|125440|0
1721916480000|2024-07-25 14:08:00|125550|125435|125540|125425|125550|125440|125530|125415|0
1721916490000|2024-07-25 14:08:10|125535|125430|125545|125435|125555|125445|125535|125425|0
1721916500000|2024-07-25 14:08:20|125550|125430|125525|125415|125550|125440|125525|125415|0
1721916510000|2024-07-25 14:08:30|125530|125420|125535|125430|125540|125430|125525|125410|0
1721916520000|2024-07-25 14:08:40|125540|125425|125550|125435|125550|125435|125520|125410|0
1721916530000|2024-07-25 14:08:50|125545|125430|125595|125480|125595|125485|125545|125430|0
1721916540000|2024-07-25 14:09:00|125590|125485|125575|125460|125595|125485|125570|125455|0
1721916550000|2024-07-25 14:09:10|125580|125465|125600|125485|125615|125505|125580|125465|0
1721916560000|2024-07-25 14:09:20|125590|125480|125570|125460|125600|125490|125570|125460|0
1721916570000|2024-07-25 14:09:30|125575|125455|125585|125470|125585|125475|125560|125450|0
1721916580000|2024-07-25 14:09:40|125580|125475|125590|125475|125615|125500|125580|125475|0
1721916590000|2024-07-25 14:09:50|125585|125480|125575|125460|125595|125485|125570|125460|0
1721916600000|2024-07-25 14:10:00|125580|125465|125590|125475|125605|125495|125580|125465|0
1721916610000|2024-07-25 14:10:10|125585|125470|125610|125500|125615|125500|125575|125465|0
1721916620000|2024-07-25 14:10:20|125620|125510|125600|125485|125620|125510|125595|125485|0
1721916630000|2024-07-25 14:10:30|125605|125490|125585|125470|125605|125490|125580|125470|0
1721916640000|2024-07-25 14:10:40|125590|125475|125555|125450|125590|125480|125555|125440|0
1721916650000|2024-07-25 14:10:50|125560|125460|125585|125470|125585|125475|125560|125450|0
1721916660000|2024-07-25 14:11:00|125590|125475|125620|125505|125630|125520|125590|125475|0
1721916670000|2024-07-25 14:11:10|125615|125510|125605|125495|125630|125520|125605|125490|0
1721916680000|2024-07-25 14:11:20|125610|125500|125620|125505|125625|125515|125610|125500|0
1721916690000|2024-07-25 14:11:30|125610|125500|125645|125530|125645|125530|125600|125490|0
1721916700000|2024-07-25 14:11:40|125650|125535|125645|125530|125655|125545|125635|125525|0
1721916710000|2024-07-25 14:11:50|125640|125525|125615|125505|125640|125525|125615|125500|0
1721916720000|2024-07-25 14:12:00|125620|125510|125645|125535|125650|125545|125620|125505|0
1721916730000|2024-07-25 14:12:10|125650|125540|125660|125550|125675|125560|125645|125535|0
1721916740000|2024-07-25 14:12:20|125665|125555|125660|125550|125675|125560|125645|125535|0
1721916750000|2024-07-25 14:12:30|125670|125555|125650|125535|125675|125560|125650|125535|0
1721916760000|2024-07-25 14:12:40|125645|125540|125635|125520|125655|125545|125630|125520|0
1721916770000|2024-07-25 14:12:50|125630|125515|125615|125505|125630|125515|125605|125490|0
1721916780000|2024-07-25 14:13:00|125610|125500|125615|125500|125635|125525|125605|125495|0
1721916790000|2024-07-25 14:13:10|125610|125505|125625|125515|125625|125520|125605|125495|0
1721916800000|2024-07-25 14:13:20|125620|125520|125625|125515|125645|125535|125620|125510|0
1721916810000|2024-07-25 14:13:30|125630|125520|125625|125510|125630|125520|125615|125500|0
1721916820000|2024-07-25 14:13:40|125620|125515|125660|125545|125660|125545|125610|125500|0
1721916830000|2024-07-25 14:13:50|125670|125560|125675|125560|125675|125560|125665|125550|0
1721916840000|2024-07-25 14:14:00|125670|125565|125725|125610|125725|125615|125670|125560|0
1721916850000|2024-07-25 14:14:10|125720|125605|125700|125590|125725|125610|125695|125585|0
1721916860000|2024-07-25 14:14:20|125690|125580|125670|125555|125695|125580|125665|125555|0
1721916870000|2024-07-25 14:14:30|125675|125560|125685|125570|125685|125575|125660|125550|0
1721916880000|2024-07-25 14:14:40|125680|125565|125685|125570|125690|125575|125660|125550|0
1721916890000|2024-07-25 14:14:50|125680|125565|125685|125575|125685|125575|125675|125560|0
1721916900000|2024-07-25 14:15:00|125675|125570|125700|125585|125705|125590|125675|125560|0
1721916910000|2024-07-25 14:15:10|125695|125590|125700|125590|125715|125605|125695|125585|0
1721916920000|2024-07-25 14:15:20|125695|125585|125690|125580|125705|125595|125690|125580|0
1721916930000|2024-07-25 14:15:30|125695|125590|125735|125620|125735|125620|125695|125585|0
1721916940000|2024-07-25 14:15:40|125730|125615|125745|125635|125755|125640|125725|125615|0
1721916950000|2024-07-25 14:15:50|125750|125630|125735|125620|125750|125635|125730|125620|0
1721916960000|2024-07-25 14:16:00|125740|125625|125735|125620|125755|125640|125735|125620|0
1721916970000|2024-07-25 14:16:10|125730|125625|125740|125625|125750|125640|125730|125620|0
1721916980000|2024-07-25 14:16:20|125735|125630|125770|125655|125770|125660|125735|125630|0
1721916990000|2024-07-25 14:16:30|125775|125660|125780|125665|125780|125670|125765|125655|0
1721917000000|2024-07-25 14:16:40|125775|125660|125770|125660|125780|125670|125760|125645|0
1721917010000|2024-07-25 14:16:50|125765|125655|125765|125655|125770|125660|125760|125645|0
1721917020000|2024-07-25 14:17:00|125760|125650|125770|125655|125785|125680|125760|125650|0
1721917030000|2024-07-25 14:17:10|125775|125665|125760|125650|125780|125670|125750|125640|0
1721917040000|2024-07-25 14:17:20|125765|125645|125755|125650|125765|125650|125740|125630|0
1721917050000|2024-07-25 14:17:30|125750|125645|125760|125645|125760|125650|125745|125635|0
1721917060000|2024-07-25 14:17:40|125765|125650|125765|125655|125775|125665|125755|125645|0
1721917070000|2024-07-25 14:17:50|125770|125650|125765|125655|125775|125660|125760|125645|0
1721917080000|2024-07-25 14:18:00|125755|125650|125780|125670|125785|125675|125755|125645|0
1721917090000|2024-07-25 14:18:10|125785|125665|125765|125655|125785|125680|125760|125650|0
1721917100000|2024-07-25 14:18:20|125760|125660|125775|125665|125775|125665|125755|125650|0
1721917110000|2024-07-25 14:18:30|125770|125660|125780|125670|125785|125675|125770|125660|0
1721917120000|2024-07-25 14:18:40|125775|125665|125800|125690|125805|125690|125775|125665|0
1721917130000|2024-07-25 14:18:50|125805|125695|125790|125675|125810|125700|125790|125675|0
1721917140000|2024-07-25 14:19:00|125795|125680|125805|125695|125810|125700|125790|125680|0
1721917150000|2024-07-25 14:19:10|125815|125700|125820|125715|125830|125715|125805|125695|0
1721917160000|2024-07-25 14:19:20|125830|125725|125820|125710|125840|125725|125820|125710|0
1721917170000|2024-07-25 14:19:30|125825|125720|125845|125730|125850|125740|125825|125720|0
1721917180000|2024-07-25 14:19:40|125850|125735|125880|125770|125880|125770|125850|125735|0
1721917190000|2024-07-25 14:19:50|125875|125765|125860|125750|125880|125770|125860|125750|0
1721917200000|2024-07-25 14:20:00|125855|125745|125840|125730|125855|125750|125835|125725|0
1721917210000|2024-07-25 14:20:10|125835|125725|125830|125720|125840|125730|125825|125715|0
1721917220000|2024-07-25 14:20:20|125835|125715|125810|125700|125835|125715|125810|125700|0
1721917230000|2024-07-25 14:20:30|125800|125695|125780|125670|125805|125695|125765|125655|0
1721917240000|2024-07-25 14:20:40|125775|125665|125775|125660|125775|125670|125765|125655|0
1721917250000|2024-07-25 14:20:50|125770|125655|125795|125685|125800|125685|125760|125655|0
1721917260000|2024-07-25 14:21:00|125790|125675|125775|125665|125790|125680|125775|125665|0
1721917270000|2024-07-25 14:21:10|125780|125670|125775|125660|125780|125670|125770|125655|0
1721917280000|2024-07-25 14:21:20|125780|125665|125800|125685|125800|125690|125780|125665|0
1721917290000|2024-07-25 14:21:30|125805|125690|125785|125670|125805|125695|125775|125665|0
1721917300000|2024-07-25 14:21:40|125790|125675|125790|125680|125800|125690|125780|125670|0
1721917310000|2024-07-25 14:21:50|125795|125685|125835|125725|125835|125725|125795|125685|0
1721917320000|2024-07-25 14:22:00|125840|125730|125860|125750|125860|125755|125840|125725|0
1721917330000|2024-07-25 14:22:10|125865|125755|125880|125770|125890|125780|125860|125750|0
1721917340000|2024-07-25 14:22:20|125875|125765|125870|125760|125895|125785|125865|125755|0
1721917350000|2024-07-25 14:22:30|125865|125755|125825|125720|125865|125755|125825|125720|0
1721917360000|2024-07-25 14:22:40|125820|125715|125820|125705|125830|125720|125810|125695|0
1721917370000|2024-07-25 14:22:50|125815|125700|125805|125690|125820|125710|125805|125690|0
1721917380000|2024-07-25 14:23:00|125795|125685|125800|125690|125805|125695|125795|125685|0
1721917390000|2024-07-25 14:23:10|125805|125695|125825|125710|125825|125710|125800|125690|0
1721917400000|2024-07-25 14:23:20|125820|125720|125835|125725|125845|125735|125820|125715|0
1721917410000|2024-07-25 14:23:30|125830|125720|125825|125710|125840|125725|125825|125710|0
1721917420000|2024-07-25 14:23:40|125830|125715|125840|125725|125840|125725|125820|125710|0
1721917430000|2024-07-25 14:23:50|125835|125730|125850|125735|125860|125745|125835|125725|0
1721917440000|2024-07-25 14:24:00|125845|125740|125845|125735|125850|125745|125830|125720|0
1721917450000|2024-07-25 14:24:10|125850|125745|125840|125725|125850|125745|125835|125725|0
1721917460000|2024-07-25 14:24:20|125845|125730|125845|125735|125850|125735|125830|125720|0
1721917470000|2024-07-25 14:24:30|125840|125725|125850|125740|125855|125745|125835|125725|0
1721917480000|2024-07-25 14:24:40|125855|125735|125865|125750|125870|125760|125850|125735|0
1721917490000|2024-07-25 14:24:50|125855|125755|125870|125755|125870|125755|125855|125745|0
1721917500000|2024-07-25 14:25:00|125865|125750|125845|125730|125870|125755|125840|125730|0
1721917510000|2024-07-25 14:25:10|125840|125735|125830|125720|125845|125735|125825|125715|0
1721917520000|2024-07-25 14:25:20|125825|125715|125825|125715|125825|125720|125810|125700|0
1721917530000|2024-07-25 14:25:30|125830|125720|125825|125710|125830|125720|125820|125710|0
1721917540000|2024-07-25 14:25:40|125820|125715|125845|125735|125850|125740|125820|125710|0
1721917550000|2024-07-25 14:25:50|125850|125740|125855|125745|125860|125750|125845|125740|0
1721917560000|2024-07-25 14:26:00|125850|125740|125845|125730|125860|125745|125820|125710|0
1721917570000|2024-07-25 14:26:10|125840|125725|125815|125705|125840|125725|125805|125700|0
1721917580000|2024-07-25 14:26:20|125810|125700|125825|125710|125830|125715|125805|125695|0
1721917590000|2024-07-25 14:26:30|125820|125715|125825|125710|125825|125715|125815|125705|0
1721917600000|2024-07-25 14:26:40|125820|125715|125830|125715|125830|125720|125815|125705|0
1721917610000|2024-07-25 14:26:50|125825|125720|125865|125755|125865|125755|125825|125720|0
1721917620000|2024-07-25 14:27:00|125870|125760|125850|125740|125880|125770|125840|125730|0
1721917630000|2024-07-25 14:27:10|125845|125735|125840|125730|125855|125740|125840|125730|0
1721917640000|2024-07-25 14:27:20|125835|125725|125835|125725|125840|125730|125825|125720|0
1721917650000|2024-07-25 14:27:30|125830|125720|125825|125715|125835|125725|125820|125710|0
1721917660000|2024-07-25 14:27:40|125820|125725|125845|125735|125845|125735|125820|125720|0
1721917670000|2024-07-25 14:27:50|125840|125730|125820|125710|125845|125730|125820|125710|0
1721917680000|2024-07-25 14:28:00|125815|125715|125805|125700|125820|125715|125805|125695|0
1721917690000|2024-07-25 14:28:10|125810|125695|125820|125710|125835|125725|125810|125695|0
1721917700000|2024-07-25 14:28:20|125815|125705|125815|125700|125825|125715|125810|125695|0
1721917710000|2024-07-25 14:28:30|125820|125705|125825|125715|125830|125715|125815|125700|0
1721917720000|2024-07-25 14:28:40|125830|125720|125825|125710|125830|125720|125815|125700|0
1721917730000|2024-07-25 14:28:50|125820|125705|125835|125720|125835|125730|125815|125705|0
1721917740000|2024-07-25 14:29:00|125830|125725|125825|125720|125835|125730|125825|125710|0
1721917750000|2024-07-25 14:29:10|125830|125715|125835|125720|125835|125725|125825|125715|0
1721917760000|2024-07-25 14:29:20|125840|125725|125810|125695|125840|125730|125800|125690|0
1721917770000|2024-07-25 14:29:30|125805|125700|125790|125680|125805|125700|125785|125675|0
1721917780000|2024-07-25 14:29:40|125800|125675|125805|125690|125805|125695|125790|125675|0
1721917790000|2024-07-25 14:29:50|125800|125695|125805|125700|125820|125710|125800|125690|0
1721917800000|2024-07-25 14:30:00|125795|125695|125790|125675|125795|125695|125780|125670|0
1721917810000|2024-07-25 14:30:10|125785|125680|125790|125680|125795|125685|125785|125670|0
1721917820000|2024-07-25 14:30:20|125795|125685|125830|125715|125830|125715|125795|125685|0
1721917830000|2024-07-25 14:30:30|125825|125720|125825|125715|125835|125725|125815|125705|0
1721917840000|2024-07-25 14:30:40|125820|125710|125830|125720|125830|125720|125820|125705|0
1721917850000|2024-07-25 14:30:50|125825|125715|125825|125715|125830|125720|125820|125705|0
1721917860000|2024-07-25 14:31:00|125820|125705|125810|125700|125820|125705|125805|125695|0
1721917870000|2024-07-25 14:31:10|125815|125705|125805|125695|125825|125710|125800|125695|0
1721917880000|2024-07-25 14:31:20|125810|125700|125815|125705|125835|125720|125810|125695|0
1721917890000|2024-07-25 14:31:30|125805|125700|125810|125695|125810|125700|125795|125685|0
1721917900000|2024-07-25 14:31:40|125805|125700|125810|125700|125810|125700|125800|125690|0
1721917910000|2024-07-25 14:31:50|125805|125695|125805|125700|125820|125705|125800|125690|0
1721917920000|2024-07-25 14:32:00|125810|125695|125790|125680|125815|125705|125790|125680|0
1721917930000|2024-07-25 14:32:10|125795|125685|125785|125675|125795|125685|125780|125670|0
1721917940000|2024-07-25 14:32:20|125790|125680|125795|125680|125795|125685|125785|125675|0
1721917950000|2024-07-25 14:32:30|125790|125675|125775|125670|125800|125690|125775|125665|0
1721917960000|2024-07-25 14:32:40|125780|125665|125775|125665|125790|125680|125775|125665|0
1721917970000|2024-07-25 14:32:50|125770|125660|125755|125645|125775|125660|125755|125645|0
1721917980000|2024-07-25 14:33:00|125760|125650|125770|125660|125770|125660|125750|125645|0
1721917990000|2024-07-25 14:33:10|125775|125665|125770|125660|125785|125675|125765|125660|0
1721918000000|2024-07-25 14:33:20|125780|125665|125795|125685|125800|125695|125780|125665|0
1721918010000|2024-07-25 14:33:30|125800|125690|125790|125680|125800|125690|125785|125675|0
1721918020000|2024-07-25 14:33:40|125785|125675|125790|125680|125790|125680|125775|125665|0
1721918030000|2024-07-25 14:33:50|125785|125675|125780|125670|125790|125680|125775|125670|0
1721918040000|2024-07-25 14:34:00|125775|125675|125780|125670|125790|125675|125775|125670|0
1721918050000|2024-07-25 14:34:10|125785|125675|125805|125695|125805|125695|125785|125670|0
1721918060000|2024-07-25 14:34:20|125810|125700|125810|125695|125815|125705|125795|125685|0
1721918070000|2024-07-25 14:34:30|125815|125700|125800|125690|125820|125710|125800|125690|0
1721918080000|2024-07-25 14:34:40|125805|125695|125810|125700|125820|125710|125805|125695|0
1721918090000|2024-07-25 14:34:50|125805|125695|125805|125690|125810|125700|125800|125690|0
1721918100000|2024-07-25 14:35:00|125810|125695|125785|125675|125815|125700|125780|125675|0
1721918110000|2024-07-25 14:35:10|125790|125680|125775|125665|125790|125680|125770|125660|0
1721918120000|2024-07-25 14:35:20|125770|125660|125780|125670|125785|125675|125770|125660|0
1721918130000|2024-07-25 14:35:30|125785|125675|125785|125670|125785|125680|125780|125670|0
1721918140000|2024-07-25 14:35:40|125780|125675|125760|125650|125785|125675|125750|125640|0
1721918150000|2024-07-25 14:35:50|125750|125645|125755|125640|125760|125650|125745|125630|0
1721918160000|2024-07-25 14:36:00|125750|125645|125740|125625|125755|125645|125735|125625|0
1721918170000|2024-07-25 14:36:10|125735|125630|125730|125615|125740|125630|125725|125615|0
1721918180000|2024-07-25 14:36:20|125735|125620|125750|125635|125755|125640|125730|125620|0
1721918190000|2024-07-25 14:36:30|125755|125640|125750|125640|125755|125645|125740|125630|0
1721918200000|2024-07-25 14:36:40|125755|125645|125740|125630|125760|125650|125735|125625|0
1721918210000|2024-07-25 14:36:50|125745|125625|125730|125620|125745|125635|125730|125620|0
1721918220000|2024-07-25 14:37:00|125735|125625|125730|125620|125735|125625|125710|125600|0
1721918230000|2024-07-25 14:37:10|125735|125625|125750|125640|125755|125645|125730|125625|0
1721918240000|2024-07-25 14:37:20|125745|125635|125730|125625|125760|125645|125725|125615|0
1721918250000|2024-07-25 14:37:30|125725|125620|125715|125605|125725|125620|125710|125600|0
1721918260000|2024-07-25 14:37:40|125710|125600|125690|125580|125715|125605|125690|125580|0
1721918270000|2024-07-25 14:37:50|125685|125575|125670|125560|125690|125580|125670|125560|0
1721918280000|2024-07-25 14:38:00|125665|125555|125645|125535|125665|125555|125640|125530|0
1721918290000|2024-07-25 14:38:10|125650|125540|125650|125540|125650|125540|125640|125530|0
1721918300000|2024-07-25 14:38:20|125645|125535|125645|125530|125645|125535|125635|125525|0
1721918310000|2024-07-25 14:38:30|125650|125535|125665|125555|125670|125560|125650|125535|0
1721918320000|2024-07-25 14:38:40|125670|125560|125675|125565|125675|125570|125665|125555|0
1721918330000|2024-07-25 14:38:50|125680|125570|125675|125565|125690|125580|125675|125560|0
1721918340000|2024-07-25 14:39:00|125680|125560|125650|125540|125680|125560|125650|125540|0
1721918350000|2024-07-25 14:39:10|125655|125545|125650|125535|125655|125545|125640|125530|0
1721918360000|2024-07-25 14:39:20|125645|125530|125650|125535|125660|125545|125640|125525|0
1721918370000|2024-07-25 14:39:30|125645|125530|125635|125525|125650|125535|125630|125520|0
1721918380000|2024-07-25 14:39:40|125640|125530|125640|125525|125640|125530|125630|125520|0
1721918390000|2024-07-25 14:39:50|125635|125530|125630|125520|125645|125535|125625|125515|0
1721918400000|2024-07-25 14:40:00|125610|125515|125630|125520|125630|125520|125610|125495|0
1721918410000|2024-07-25 14:40:10|125635|125525|125625|125510|125640|125530|125615|125510|0
1721918420000|2024-07-25 14:40:20|125620|125505|125615|125500|125630|125520|125615|125500|0
1721918430000|2024-07-25 14:40:30|125610|125495|125610|125500|125620|125510|125600|125490|0
1721918440000|2024-07-25 14:40:40|125605|125495|125620|125510|125620|125510|125605|125495|0
1721918450000|2024-07-25 14:40:50|125615|125505|125610|125495|125630|125515|125605|125495|0
1721918460000|2024-07-25 14:41:00|125605|125500|125600|125490|125610|125500|125590|125485|0
1721918470000|2024-07-25 14:41:10|125595|125485|125610|125500|125615|125505|125590|125485|0
1721918480000|2024-07-25 14:41:20|125615|125505|125585|125470|125615|125505|125575|125470|0
1721918490000|2024-07-25 14:41:30|125580|125475|125590|125475|125590|125480|125575|125465|0
1721918500000|2024-07-25 14:41:40|125585|125480|125585|125470|125590|125480|125585|125470|0
1721918510000|2024-07-25 14:41:50|125580|125475|125595|125480|125595|125485|125580|125470|0
1721918520000|2024-07-25 14:42:00|125600|125485|125625|125510|125625|125510|125595|125485|0
1721918530000|2024-07-25 14:42:10|125620|125515|125615|125500|125630|125525|125610|125500|0
1721918540000|2024-07-25 14:42:20|125610|125505|125615|125505|125620|125505|125605|125490|0
1721918550000|2024-07-25 14:42:30|125620|125510|125615|125500|125620|125510|125605|125495|0
1721918560000|2024-07-25 14:42:40|125610|125505|125600|125490|125615|125505|125600|125485|0
1721918570000|2024-07-25 14:42:50|125605|125495|125590|125485|125605|125495|125590|125480|0
1721918580000|2024-07-25 14:43:00|125585|125475|125595|125485|125610|125505|125580|125470|0
1721918590000|2024-07-25 14:43:10|125600|125480|125580|125470|125600|125480|125575|125460|0
1721918600000|2024-07-25 14:43:20|125590|125475|125605|125495|125605|125495|125585|125475|0
1721918610000|2024-07-25 14:43:30|125600|125490|125610|125495|125610|125500|125595|125480|0
1721918620000|2024-07-25 14:43:40|125605|125490|125610|125500|125610|125505|125600|125490|0
1721918630000|2024-07-25 14:43:50|125605|125505|125570|125460|125605|125505|125565|125460|0
1721918640000|2024-07-25 14:44:00|125565|125455|125555|125450|125565|125455|125540|125430|0
1721918650000|2024-07-25 14:44:10|125560|125445|125550|125435|125570|125460|125545|125435|0
1721918660000|2024-07-25 14:44:20|125545|125430|125520|125410|125545|125430|125510|125405|0
1721918670000|2024-07-25 14:44:30|125525|125415|125550|125440|125550|125440|125515|125405|0
1721918680000|2024-07-25 14:44:40|125545|125445|125545|125430|125550|125445|125530|125420|0
1721918690000|2024-07-25 14:44:50|125540|125435|125550|125435|125550|125440|125535|125420|0
1721918700000|2024-07-25 14:45:00|125545|125440|125550|125440|125555|125450|125540|125425|0
1721918710000|2024-07-25 14:45:10|125545|125435|125555|125440|125555|125440|125540|125425|0
1721918720000|2024-07-25 14:45:20|125550|125445|125555|125440|125560|125450|125550|125440|0
1721918730000|2024-07-25 14:45:30|125550|125435|125550|125440|125555|125450|125545|125435|0
1721918740000|2024-07-25 14:45:40|125545|125445|125525|125415|125545|125445|125525|125415|0
1721918750000|2024-07-25 14:45:50|125520|125420|125535|125425|125545|125435|125520|125415|0
1721918760000|2024-07-25 14:46:00|125530|125415|125505|125395|125545|125435|125505|125395|0
1721918770000|2024-07-25 14:46:10|125510|125400|125520|125410|125530|125415|125500|125390|0
1721918780000|2024-07-25 14:46:20|125525|125405|125505|125395|125535|125420|125505|125395|0
1721918790000|2024-07-25 14:46:30|125510|125390|125510|125400|125515|125400|125500|125385|0
1721918800000|2024-07-25 14:46:40|125515|125405|125530|125420|125535|125425|125510|125395|0
1721918810000|2024-07-25 14:46:50|125535|125425|125555|125445|125555|125445|125525|125415|0
1721918820000|2024-07-25 14:47:00|125550|125450|125550|125440|125565|125455|125545|125435|0
1721918830000|2024-07-25 14:47:10|125555|125445|125570|125455|125570|125460|125555|125445|0
1721918840000|2024-07-25 14:47:20|125565|125460|125545|125430|125570|125460|125545|125430|0
1721918850000|2024-07-25 14:47:30|125530|125435|125545|125435|125545|125440|125525|125415|0
1721918860000|2024-07-25 14:47:40|125550|125440|125570|125460|125570|125465|125550|125435|0
1721918870000|2024-07-25 14:47:50|125575|125465|125585|125475|125585|125480|125575|125465|0
1721918880000|2024-07-25 14:48:00|125590|125480|125610|125505|125615|125505|125590|125480|0
1721918890000|2024-07-25 14:48:10|125615|125500|125610|125500|125615|125510|125595|125485|0
1721918900000|2024-07-25 14:48:20|125605|125495|125590|125475|125610|125500|125585|125475|0
1721918910000|2024-07-25 14:48:30|125595|125480|125600|125490|125605|125495|125595|125480|0
1721918920000|2024-07-25 14:48:40|125605|125485|125620|125510|125620|125510|125595|125485|0
1721918930000|2024-07-25 14:48:50|125625|125515|125655|125545|125655|125545|125620|125510|0
1721918940000|2024-07-25 14:49:00|125650|125540|125665|125555|125665|125555|125650|125540|0
1721918950000|2024-07-25 14:49:10|125670|125560|125660|125545|125670|125560|125660|125545|0
1721918960000|2024-07-25 14:49:20|125655|125550|125665|125555|125670|125555|125655|125545|0
1721918970000|2024-07-25 14:49:30|125660|125550|125650|125540|125665|125555|125645|125535|0
1721918980000|2024-07-25 14:49:40|125655|125545|125660|125550|125670|125555|125655|125540|0
1721918990000|2024-07-25 14:49:50|125665|125555|125660|125545|125665|125555|125655|125545|0
1721919000000|2024-07-25 14:50:00|125650|125540|125655|125540|125660|125545|125650|125535|0
1721919010000|2024-07-25 14:50:10|125650|125545|125650|125540|125655|125545|125645|125540|0
1721919020000|2024-07-25 14:50:20|125645|125535|125635|125525|125650|125540|125635|125525|0
1721919030000|2024-07-25 14:50:30|125630|125520|125655|125545|125655|125545|125630|125520|0
1721919040000|2024-07-25 14:50:40|125660|125550|125665|125550|125670|125555|125655|125545|0
1721919050000|2024-07-25 14:50:50|125660|125545|125660|125545|125665|125545|125635|125530|0
1721919060000|2024-07-25 14:51:00|125655|125550|125675|125560|125675|125570|125655|125545|0
1721919070000|2024-07-25 14:51:10|125670|125565|125650|125540|125670|125565|125650|125540|0
1721919080000|2024-07-25 14:51:20|125645|125535|125660|125545|125665|125550|125640|125530|0
1721919090000|2024-07-25 14:51:30|125650|125550|125645|125535|125655|125550|125645|125535|0
1721919100000|2024-07-25 14:51:40|125650|125540|125665|125560|125670|125560|125645|125530|0
1721919110000|2024-07-25 14:51:50|125670|125555|125645|125530|125670|125560|125640|125530|0
1721919120000|2024-07-25 14:52:00|125650|125535|125660|125545|125660|125550|125640|125530|0
1721919130000|2024-07-25 14:52:10|125680|125570|125715|125600|125715|125600|125680|125570|0
1721919140000|2024-07-25 14:52:20|125725|125605|125705|125595|125725|125615|125705|125590|0
1721919150000|2024-07-25 14:52:30|125710|125600|125685|125580|125710|125600|125685|125580|0
1721919160000|2024-07-25 14:52:40|125690|125575|125690|125580|125695|125585|125690|125575|0
1721919170000|2024-07-25 14:52:50|125685|125585|125700|125590|125705|125595|125685|125585|0
1721919180000|2024-07-25 14:53:00|125695|125585|125690|125580|125695|125585|125685|125575|0
1721919190000|2024-07-25 14:53:10|125685|125575|125685|125575|125695|125585|125685|125575|0
1721919200000|2024-07-25 14:53:20|125680|125580|125720|125610|125725|125615|125680|125575|0
1721919210000|2024-07-25 14:53:30|125710|125605|125715|125605|125725|125615|125705|125595|0
1721919220000|2024-07-25 14:53:40|125710|125600|125720|125610|125720|125610|125705|125595|0
1721919230000|2024-07-25 14:53:50|125715|125605|125715|125605|125725|125615|125715|125605|0
1721919240000|2024-07-25 14:54:00|125720|125610|125700|125590|125720|125610|125695|125590|0
1721919250000|2024-07-25 14:54:10|125695|125595|125700|125595|125705|125595|125695|125590|0
1721919260000|2024-07-25 14:54:20|125695|125590|125695|125585|125700|125590|125690|125580|0
1721919270000|2024-07-25 14:54:30|125690|125580|125705|125595|125705|125595|125685|125575|0
1721919280000|2024-07-25 14:54:40|125700|125590|125705|125595|125720|125615|125700|125590|0
1721919290000|2024-07-25 14:54:50|125700|125590|125695|125585|125705|125595|125695|125585|0
1721919300000|2024-07-25 14:55:00|125690|125580|125685|125575|125690|125580|125665|125555|0
1721919310000|2024-07-25 14:55:10|125680|125570|125670|125560|125685|125575|125670|125560|0
1721919320000|2024-07-25 14:55:20|125675|125555|125700|125585|125700|125590|125670|125555|0
1721919330000|2024-07-25 14:55:30|125695|125595|125695|125580|125705|125595|125685|125575|0
1721919340000|2024-07-25 14:55:40|125700|125585|125685|125580|125705|125590|125685|125575|0
1721919350000|2024-07-25 14:55:50|125690|125575|125700|125590|125700|125590|125685|125575|0
1721919360000|2024-07-25 14:56:00|125705|125595|125695|125585|125705|125595|125695|125585|0
1721919370000|2024-07-25 14:56:10|125700|125595|125695|125585|125705|125595|125690|125580|0
1721919380000|2024-07-25 14:56:20|125700|125590|125710|125595|125710|125605|125700|125585|0
1721919390000|2024-07-25 14:56:30|125705|125600|125710|125600|125715|125605|125705|125595|0
1721919400000|2024-07-25 14:56:40|125720|125610|125745|125635|125750|125640|125715|125605|0
1721919410000|2024-07-25 14:56:50|125750|125630|125735|125625|125750|125640|125735|125625|0
1721919420000|2024-07-25 14:57:00|125740|125630|125730|125620|125740|125630|125725|125615|0
1721919430000|2024-07-25 14:57:10|125735|125625|125745|125630|125745|125635|125730|125620|0
1721919440000|2024-07-25 14:57:20|125740|125635|125750|125640|125750|125640|125735|125625|0
1721919450000|2024-07-25 14:57:30|125745|125635|125755|125640|125755|125645|125745|125635|0
1721919460000|2024-07-25 14:57:40|125750|125645|125755|125640|125765|125655|125750|125640|0
1721919470000|2024-07-25 14:57:50|125750|125645|125765|125655|125765|125655|125750|125640|0
1721919480000|2024-07-25 14:58:00|125760|125650|125750|125640|125765|125650|125745|125635|0
1721919490000|2024-07-25 14:58:10|125755|125635|125750|125640|125755|125645|125745|125635|0
1721919500000|2024-07-25 14:58:20|125745|125635|125750|125640|125750|125640|125745|125635|0
1721919510000|2024-07-25 14:58:30|125745|125635|125760|125650|125765|125650|125745|125635|0
1721919520000|2024-07-25 14:58:40|125765|125655|125755|125645|125770|125660|125750|125645|0
1721919530000|2024-07-25 14:58:50|125760|125650|125765|125655|125775|125665|125760|125650|0
1721919540000|2024-07-25 14:59:00|125760|125650|125765|125655|125770|125660|125755|125645|0
1721919550000|2024-07-25 14:59:10|125760|125650|125760|125650|125765|125660|125755|125645|0
1721919560000|2024-07-25 14:59:20|125765|125655|125760|125650|125765|125655|125760|125645|0
1721919570000|2024-07-25 14:59:30|125755|125645|125760|125650|125760|125650|125750|125645|0
1721919580000|2024-07-25 14:59:40|125755|125645|125760|125650|125760|125655|125750|125645|0
1721919590000|2024-07-25 14:59:50|125765|125655|125770|125660|125775|125660|125765|125650|0
1721919600000|2024-07-25 15:00:00|125765|125655|125750|125645|125770|125660|125745|125640|0
1721919610000|2024-07-25 15:00:10|125745|125640|125755|125645|125755|125650|125745|125640|0
1721919620000|2024-07-25 15:00:20|125760|125650|125770|125660|125770|125665|125760|125650|0
1721919630000|2024-07-25 15:00:30|125765|125650|125780|125670|125780|125670|125760|125650|0
1721919640000|2024-07-25 15:00:40|125785|125675|125775|125665|125785|125675|125770|125665|0
1721919650000|2024-07-25 15:00:50|125770|125660|125750|125640|125770|125660|125750|125640|0
1721919660000|2024-07-25 15:01:00|125745|125635|125740|125630|125750|125640|125725|125620|0
1721919670000|2024-07-25 15:01:10|125735|125625|125740|125625|125740|125630|125725|125620|0
1721919680000|2024-07-25 15:01:20|125735|125630|125730|125620|125740|125630|125725|125620|0
1721919690000|2024-07-25 15:01:30|125735|125625|125745|125635|125755|125645|125730|125620|0
1721919700000|2024-07-25 15:01:40|125740|125625|125750|125640|125750|125640|125730|125625|0
1721919710000|2024-07-25 15:01:50|125745|125635|125740|125635|125750|125640|125735|125630|0
1721919720000|2024-07-25 15:02:00|125735|125630|125735|125625|125740|125635|125730|125620|0
1721919730000|2024-07-25 15:02:10|125740|125620|125740|125630|125745|125635|125730|125620|0
1721919740000|2024-07-25 15:02:20|125745|125635|125740|125630|125750|125640|125740|125630|0
1721919750000|2024-07-25 15:02:30|125735|125635|125740|125635|125740|125635|125735|125630|0
1721919760000|2024-07-25 15:02:40|125735|125630|125740|125630|125740|125635|125735|125630|0
1721919770000|2024-07-25 15:02:50|125735|125625|125740|125635|125740|125635|125735|125625|0
1721919780000|2024-07-25 15:03:00|125735|125630|125745|125635|125745|125640|125735|125625|0
1721919790000|2024-07-25 15:03:10|125740|125630|125735|125625|125745|125635|125725|125620|0
1721919800000|2024-07-25 15:03:20|125730|125620|125720|125610|125735|125620|125720|125610|0
1721919810000|2024-07-25 15:03:30|125715|125605|125725|125615|125725|125615|125715|125605|0
1721919820000|2024-07-25 15:03:40|125730|125620|125735|125625|125735|125625|125725|125615|0
1721919830000|2024-07-25 15:03:50|125740|125620|125765|125655|125765|125655|125735|125620|0
1721919840000|2024-07-25 15:04:00|125770|125650|125775|125665|125785|125675|125755|125650|0
1721919850000|2024-07-25 15:04:10||125670||125665||125670||125665|0
1721919860000|2024-07-25 15:04:20|125770|125670|125765|125660|125770|125670|125765|125655|0
1721919870000|2024-07-25 15:04:30|125770|125655|125780|125665|125780|125670|125765|125655|0
1721919880000|2024-07-25 15:04:40|125785|125670|125790|125675|125790|125675|125780|125665|0
1721919890000|2024-07-25 15:04:50|125785|125670|125785|125675|125790|125680|125780|125670|0
1721919900000|2024-07-25 15:05:00|125790|125680|125800|125685|125805|125700|125790|125680|0
1721919910000|2024-07-25 15:05:10|125805|125690|125795|125685|125805|125695|125795|125685|0
1721919920000|2024-07-25 15:05:20|125790|125690|125790|125680|125805|125690|125790|125680|0
1721919930000|2024-07-25 15:05:30|125785|125675|125775|125665|125785|125680|125770|125660|0
1721919940000|2024-07-25 15:05:40|125780|125670|125795|125685|125795|125685|125765|125660|0
1721919950000|2024-07-25 15:05:50|125800|125690|125795|125685|125815|125705|125795|125685|0
1721919960000|2024-07-25 15:06:00|125790|125690|125785|125675|125795|125690|125780|125670|0
1721919970000|2024-07-25 15:06:10|125780|125670|125765|125655|125785|125675|125760|125655|0
1721919980000|2024-07-25 15:06:20|125760|125650|125760|125650|125770|125660|125750|125640|0
1721919990000|2024-07-25 15:06:30|125755|125645|125775|125665|125775|125665|125750|125645|0
1721920000000|2024-07-25 15:06:40|125770|125670|125775|125665|125785|125675|125770|125660|0
1721920010000|2024-07-25 15:06:50|125780|125670|125780|125665|125785|125675|125775|125665|0
1721920020000|2024-07-25 15:07:00|125775|125670|125780|125670|125785|125675|125775|125665|0
1721920030000|2024-07-25 15:07:10|125775|125675|125780|125665|125780|125675|125770|125660|0
1721920040000|2024-07-25 15:07:20|125790|125675|125795|125685|125800|125690|125790|125670|0
1721920050000|2024-07-25 15:07:30|125800|125680|125800|125690|125800|125695|125790|125680|0
1721920060000|2024-07-25 15:07:40|125790|125685|125785|125670|125790|125685|125780|125670|0
1721920070000|2024-07-25 15:07:50|125780|125675|125780|125665|125785|125675|125775|125665|0
1721920080000|2024-07-25 15:08:00|125775|125670|125770|125660|125790|125675|125770|125660|0
1721920090000|2024-07-25 15:08:10|125765|125665|125765|125655|125770|125665|125765|125655|0
1721920100000|2024-07-25 15:08:20|125760|125660|125770|125660|125770|125660|125760|125655|0
1721920110000|2024-07-25 15:08:30|125765|125655|125775|125660|125775|125670|125760|125650|0
1721920120000|2024-07-25 15:08:40|125770|125665|125770|125660|125775|125665|125770|125655|0
1721920130000|2024-07-25 15:08:50|125775|125665|125785|125675|125790|125680|125770|125660|0
1721920140000|2024-07-25 15:09:00|125790|125680|125775|125670|125790|125680|125775|125670|0
1721920150000|2024-07-25 15:09:10|125780|125675|125800|125690|125810|125700|125780|125675|0
1721920160000|2024-07-25 15:09:20|125795|125685|125790|125680|125800|125695|125785|125675|0
1721920170000|2024-07-25 15:09:30|125785|125675|125775|125665|125785|125680|125770|125665|0
1721920180000|2024-07-25 15:09:40|125780|125670|125775|125665|125785|125670|125770|125660|0
1721920190000|2024-07-25 15:09:50|125770|125660|125770|125655|125775|125665|125765|125655|0
1721920200000|2024-07-25 15:10:00|125765|125660|125755|125650|125770|125660|125750|125640|0
1721920210000|2024-07-25 15:10:10|125760|125645|125765|125650|125765|125655|125755|125645|0
1721920220000|2024-07-25 15:10:20|125760|125655|125760|125650|125770|125660|125755|125650|0
1721920230000|2024-07-25 15:10:30|125755|125645|125740|125630|125760|125645|125735|125625|0
1721920240000|2024-07-25 15:10:40|125735|125635|125735|125630|125740|125635|125735|125630|0
1721920250000|2024-07-25 15:10:50|125740|125625|125725|125615|125740|125625|125720|125615|0
1721920260000|2024-07-25 15:11:00|125720|125620|125735|125625|125740|125635|125720|125605|0
1721920270000|2024-07-25 15:11:10|125740|125630|125755|125645|125755|125645|125735|125625|0
1721920280000|2024-07-25 15:11:20|125750|125640|125750|125640|125760|125650|125750|125640|0
1721920290000|2024-07-25 15:11:30|125755|125645|125785|125670|125785|125670|125750|125640|0
1721920300000|2024-07-25 15:11:40|125790|125680|125770|125665|125790|125680|125770|125660|0
1721920310000|2024-07-25 15:11:50|125775|125660|125770|125665|125775|125665|125765|125655|0
1721920320000|2024-07-25 15:12:00|125775|125660|125785|125670|125785|125670|125770|125660|0
1721920330000|2024-07-25 15:12:10|125780|125675|125775|125670|125795|125685|125775|125670|0
1721920340000|2024-07-25 15:12:20|125780|125665|125765|125660|125780|125670|125765|125655|0
1721920350000|2024-07-25 15:12:30|125760|125655|125760|125650|125770|125660|125755|125650|0
1721920360000|2024-07-25 15:12:40|125755|125645|125765|125655|125765|125655|125755|125645|0
1721920370000|2024-07-25 15:12:50|125760|125650|125760|125655|125765|125655|125755|125645|0
1721920380000|2024-07-25 15:13:00|125765|125650|125765|125650|125765|125655|125760|125650|0
1721920390000|2024-07-25 15:13:10|125770|125655|125765|125660|125770|125660|125765|125650|0
1721920400000|2024-07-25 15:13:20|125770|125655|125760|125650|125770|125655|125755|125650|0
1721920410000|2024-07-25 15:13:30|125775|125665|125775|125665|125775|125670|125770|125665|0
1721920420000|2024-07-25 15:13:40|125770|125660|125765|125660|125775|125665|125765|125660|0
1721920430000|2024-07-25 15:13:50|125770|125665|125755|125645|125770|125665|125750|125645|0
1721920440000|2024-07-25 15:14:00|125750|125640|125740|125635|125755|125645|125740|125630|0
1721920450000|2024-07-25 15:14:10|125745|125625|125735|125625|125745|125625|125730|125625|0
1721920460000|2024-07-25 15:14:20|125730|125630|125740|125635|125740|125635|125730|125625|0
1721920470000|2024-07-25 15:14:30|125745|125640|125740|125635|125745|125640|125735|125630|0
1721920480000|2024-07-25 15:14:40|125745|125630|125760|125650|125760|125650|125745|125630|0
1721920490000|2024-07-25 15:14:50|125755|125645|125755|125645|125760|125650|125750|125645|0
1721920500000|2024-07-25 15:15:00|125750|125650|125750|125640|125755|125650|125745|125635|0
1721920510000|2024-07-25 15:15:10|125755|125645|125755|125645|125755|125645|125750|125640|0
1721920520000|2024-07-25 15:15:20|125750|125650|125755|125650|125755|125650|125750|125640|0
1721920530000|2024-07-25 15:15:30|125760|125645|125750|125645|125765|125655|125750|125640|0
1721920540000|2024-07-25 15:15:40|125755|125640|125750|125640|125755|125645|125740|125635|0
1721920550000|2024-07-25 15:15:50|125745|125645|125750|125645|125750|125645|125745|125640|0
1721920560000|2024-07-25 15:16:00|125755|125650|125760|125650|125760|125650|125750|125640|0
1721920570000|2024-07-25 15:16:10|125755|125645|125760|125650|125765|125655|125740|125635|0
1721920580000|2024-07-25 15:16:20|125765|125655|125765|125655|125765|125655|125755|125645|0
1721920590000|2024-07-25 15:16:30|125760|125650|125760|125650|125765|125655|125755|125645|0
1721920600000|2024-07-25 15:16:40|125765|125655|125755|125645|125765|125655|125745|125640|0
1721920610000|2024-07-25 15:16:50|125750|125630|125745|125635|125755|125635|125740|125630|0
1721920620000|2024-07-25 15:17:00|125740|125640|125765|125655|125765|125655|125740|125635|0
1721920630000|2024-07-25 15:17:10|125770|125660|125780|125675|125785|125675|125765|125655|0
1721920640000|2024-07-25 15:17:20|125785|125670|125770|125660|125785|125670|125765|125655|0
1721920650000|2024-07-25 15:17:30|125765|125655|125770|125655|125770|125660|125765|125655|0
1721920660000|2024-07-25 15:17:40|125775|125660|125760|125655|125775|125665|125760|125655|0
1721920670000|2024-07-25 15:17:50|125765|125650|125775|125665|125775|125665|125760|125650|0
1721920680000|2024-07-25 15:18:00|125770|125660|125790|125675|125790|125675|125770|125660|0
1721920690000|2024-07-25 15:18:10|125795|125685|125815|125705|125815|125705|125795|125680|0
1721920700000|2024-07-25 15:18:20|125810|125700|125805|125695|125815|125710|125805|125695|0
1721920710000|2024-07-25 15:18:30|125800|125690|125810|125700|125810|125700|125790|125685|0
1721920720000|2024-07-25 15:18:40|125815|125705|125820|125710|125825|125720|125815|125700|0
1721920730000|2024-07-25 15:18:50|125825|125715|125830|125715|125835|125725|125825|125715|0
1721920740000|2024-07-25 15:19:00|125825|125720|125805|125695|125830|125720|125805|125695|0
1721920750000|2024-07-25 15:19:10|125800|125690|125820|125710|125840|125730|125800|125690|0
1721920760000|2024-07-25 15:19:20|125815|125715|125790|125680|125815|125715|125790|125680|0
1721920770000|2024-07-25 15:19:30|125785|125675|125780|125670|125785|125675|125770|125665|0
1721920780000|2024-07-25 15:19:40|125785|125665|125785|125670|125785|125675|125780|125665|0
1721920790000|2024-07-25 15:19:50|125780|125680|125770|125660|125790|125680|125765|125660|0
1721920800000|2024-07-25 15:20:00|125765|125655|125755|125640|125765|125655|125740|125635|0
1721920810000|2024-07-25 15:20:10|125750|125645|125755|125645|125760|125650|125745|125635|0
1721920820000|2024-07-25 15:20:20|125760|125650|125745|125635|125760|125650|125740|125625|0
1721920830000|2024-07-25 15:20:30|125740|125630|125740|125630|125745|125635|125730|125620|0
1721920840000|2024-07-25 15:20:40|125745|125635|125740|125635|125755|125645|125740|125625|0
1721920850000|2024-07-25 15:20:50|125745|125630|125750|125635|125750|125640|125740|125630|0
1721920860000|2024-07-25 15:21:00|125745|125640|125740|125630|125750|125640|125735|125625|0
1721920870000|2024-07-25 15:21:10|125745|125625|125735|125625|125745|125625|125730|125615|0
1721920880000|2024-07-25 15:21:20|125740|125620|125740|125625|125745|125630|125735|125620|0
1721920890000|2024-07-25 15:21:30|125735|125630|125740|125630|125745|125635|125730|125620|0
1721920900000|2024-07-25 15:21:40|125745|125635|125760|125650|125765|125650|125745|125635|0
1721920910000|2024-07-25 15:21:50|125755|125645|125755|125640|125760|125650|125750|125640|0
1721920920000|2024-07-25 15:22:00|125750|125635|125755|125640|125760|125650|125740|125635|0
1721920930000|2024-07-25 15:22:10|125750|125635|125735|125625|125755|125640|125730|125625|0
1721920940000|2024-07-25 15:22:20|125730|125620|125735|125625|125740|125630|125730|125620|0
1721920950000|2024-07-25 15:22:30|125725|125615|125740|125630|125740|125630|125720|125615|0
1721920960000|2024-07-25 15:22:40|125735|125625|125725|125615|125740|125635|125725|125615|0
1721920970000|2024-07-25 15:22:50|125720|125620|125730|125620|125735|125625|125720|125615|0
1721920980000|2024-07-25 15:23:00|125735|125625|125745|125635|125745|125635|125735|125620|0
1721920990000|2024-07-25 15:23:10|125750|125640|125775|125665|125775|125665|125750|125635|0
1721921000000|2024-07-25 15:23:20|125770|125660|125760|125655|125770|125665|125760|125655|0
1721921010000|2024-07-25 15:23:30|125755|125645|125750|125640|125755|125645|125750|125635|0
1721921020000|2024-07-25 15:23:40|125745|125635|125740|125630|125750|125640|125735|125625|0
1721921030000|2024-07-25 15:23:50|125745|125635|125750|125640|125750|125640|125735|125630|0
1721921040000|2024-07-25 15:24:00|125745|125635|125745|125635|125755|125645|125745|125630|0
1721921050000|2024-07-25 15:24:10|125750|125640|125740|125635|125755|125645|125740|125630|0
1721921060000|2024-07-25 15:24:20|125745|125630|125745|125635|125745|125640|125740|125630|0
1721921070000|2024-07-25 15:24:30|125750|125640|125755|125645|125755|125650|125750|125640|0
1721921080000|2024-07-25 15:24:40|125760|125650|125745|125640|125760|125650|125740|125630|0
1721921090000|2024-07-25 15:24:50|125750|125645|125755|125650|125755|125650|125745|125635|0
1721921100000|2024-07-25 15:25:00|125750|125645|125740|125630|125755|125645|125735|125625|0
1721921110000|2024-07-25 15:25:10|125745|125635|125740|125635|125745|125640|125740|125630|0
1721921120000|2024-07-25 15:25:20|125735|125630|125740|125630|125745|125635|125735|125625|0
1721921130000|2024-07-25 15:25:30|125735|125635|125725|125620|125740|125635|125725|125615|0
1721921140000|2024-07-25 15:25:40|125720|125615|125730|125620|125730|125620|125720|125605|0
1721921150000|2024-07-25 15:25:50|125735|125625|125745|125635|125745|125635|125730|125620|0
1721921160000|2024-07-25 15:26:00|125750|125640|125745|125635|125755|125640|125740|125630|0
1721921170000|2024-07-25 15:26:10|125750|125640|125755|125650|125760|125650|125750|125635|0
1721921180000|2024-07-25 15:26:20|125760|125645|125765|125655|125765|125660|125760|125645|0
1721921190000|2024-07-25 15:26:30|125770|125660|125765|125655|125780|125670|125765|125655|0
1721921200000|2024-07-25 15:26:40|125760|125650|125755|125645|125760|125650|125750|125640|0
1721921210000|2024-07-25 15:26:50|125760|125650|125760|125650|125765|125650|125755|125645|0
1721921220000|2024-07-25 15:27:00|125755|125645|125755|125645|125760|125645|125750|125640|0
1721921230000|2024-07-25 15:27:10|125750|125650|125760|125650|125765|125650|125750|125645|0
1721921240000|2024-07-25 15:27:20|125755|125645|125755|125650|125760|125650|125745|125635|0
1721921250000|2024-07-25 15:27:30|125750|125645|125750|125645|125760|125650|125750|125640|0
1721995260000|2024-07-26 12:01:00|126195|126080|126230|126115|126245|126130|126125|126010|0
1721995270000|2024-07-26 12:01:10|126240|126120|126255|126140|126260|126145|126240|126120|0
1721995280000|2024-07-26 12:01:20|126260|126145|126245|126125|126275|126160|126235|126125|0
1721995290000|2024-07-26 12:01:30|126240|126135|126265|126155|126265|126155|126235|126120|0
1721995300000|2024-07-26 12:01:40|126270|126165|126205|126090|126280|126165|126195|126080|0
1721995310000|2024-07-26 12:01:50|126220|126105|126255|126140|126260|126145|126220|126105|0
1721995320000|2024-07-26 12:02:00|126260|126145|126200|126085|126260|126145|126200|126085|0
1721995330000|2024-07-26 12:02:10|126195|126080|126215|126100|126215|126100|126165|126050|0
1721995340000|2024-07-26 12:02:20|126220|126105|126225|126110|126230|126115|126205|126090|0
1721995350000|2024-07-26 12:02:30|126220|126105|126250|126130|126270|126155|126220|126105|0
1721995360000|2024-07-26 12:02:40|126255|126140|126265|126155|126270|126155|126240|126125|0
1721995370000|2024-07-26 12:02:50|126255|126140|126230|126120|126255|126140|126215|126100|0
1721995380000|2024-07-26 12:03:00|126235|126125|126255|126140|126280|126165|126235|126125|0
1721995390000|2024-07-26 12:03:10|126250|126145|126235|126120|126265|126150|126230|126115|0
1721995400000|2024-07-26 12:03:20|126230|126115|126235|126120|126235|126125|126210|126095|0
1721995410000|2024-07-26 12:03:30|126240|126125|126200|126090|126245|126130|126200|126090|0
1721995420000|2024-07-26 12:03:40|126205|126085|126200|126090|126215|126100|126190|126080|0
1721995430000|2024-07-26 12:03:50|126195|126085|126185|126075|126195|126085|126185|126070|0
1721995440000|2024-07-26 12:04:00|126190|126080|126205|126095|126210|126100|126180|126070|0
1721995450000|2024-07-26 12:04:10|126200|126090|126200|126090|126210|126100|126195|126080|0
1721995460000|2024-07-26 12:04:20|126205|126085|126190|126075|126205|126090|126190|126075|0
1721995470000|2024-07-26 12:04:30|126195|126080|126165|126055|126195|126080|126165|126055|0
1721995480000|2024-07-26 12:04:40|126170|126060|126190|126075|126210|126100|126170|126055|0
1721995490000|2024-07-26 12:04:50|126185|126080|126220|126105|126225|126110|126185|126070|0
1721995500000|2024-07-26 12:05:00|126215|126095|126170|126060|126215|126095|126170|126060|0
1721995510000|2024-07-26 12:05:10|126165|126055|126160|126050|126170|126060|126155|126040|0
1721995520000|2024-07-26 12:05:20|126155|126045|126155|126045|126165|126055|126150|126035|0
1721995530000|2024-07-26 12:05:30|126150|126040|126160|126045|126180|126065|126150|126040|0
1721995540000|2024-07-26 12:05:40|126155|126040|126150|126040|126155|126045|126150|126035|0
1721995550000|2024-07-26 12:05:50|126135|126035|126150|126040|126160|126045|126135|126020|0
1721995560000|2024-07-26 12:06:00|126145|126035|126135|126020|126145|126035|126130|126020|0
1721995570000|2024-07-26 12:06:10|126120|126005|126105|125990|126120|126005|126100|125990|0
1721995580000|2024-07-26 12:06:20|126115|125995|126130|126020|126135|126025|126115|125995|0
1721995590000|2024-07-26 12:06:30|126135|126015|126115|126000|126135|126015|126115|126000|0
1721995600000|2024-07-26 12:06:40|126110|126005|126110|126000|126125|126010|126110|125995|0
1721995610000|2024-07-26 12:06:50|126105|125995|126120|126005|126120|126005|126105|125990|0
1721995620000|2024-07-26 12:07:00|126110|126000|126125|126010|126125|126010|126105|125995|0
1721995630000|2024-07-26 12:07:10|126120|126005|126125|126015|126125|126015|126120|126005|0
1721995640000|2024-07-26 12:07:20|126130|126020|126130|126015|126130|126020|126125|126010|0
1721995650000|2024-07-26 12:07:30|126125|126020|126130|126015|126130|126020|126125|126015|0
1721995660000|2024-07-26 12:07:40|126125|126010|126105|125990|126130|126010|126100|125990|0
1721995670000|2024-07-26 12:07:50|126100|125985|126080|125970|126105|125985|126080|125970|0
1721995680000|2024-07-26 12:08:00|126085|125975|126105|125990|126110|126000|126085|125975|0
1721995690000|2024-07-26 12:08:10|126110|125995|126110|126000|126125|126010|126105|125990|0
1721995700000|2024-07-26 12:08:20|126115|126005|126120|126005|126120|126010|126110|126000|0
1721995710000|2024-07-26 12:08:30|126115|126000|126090|125975|126115|126000|126085|125970|0
1721995720000|2024-07-26 12:08:40|126100|125980|126105|125990|126120|126005|126100|125980|0
1721995730000|2024-07-26 12:08:50|126100|125985|126110|126000|126110|126000|126095|125985|0
1721995740000|2024-07-26 12:09:00|126105|125990|126115|126005|126125|126010|126105|125990|0
1721995750000|2024-07-26 12:09:10|126120|126000|126115|126000|126120|126005|126105|125995|0
1721995760000|2024-07-26 12:09:20|126120|126005|126125|126015|126125|126015|126120|126005|0
1721995770000|2024-07-26 12:09:30|126130|126010|126125|126010|126130|126015|126120|126010|0
1721995780000|2024-07-26 12:09:40|126120|126015|126115|126005|126120|126015|126115|126000|0
1721995790000|2024-07-26 12:09:50|126120|126000|126110|125995|126120|126000|126105|125995|0
1721995800000|2024-07-26 12:10:00|126105|125990|126110|125995|126120|126005|126105|125990|0
1721995810000|2024-07-26 12:10:10|126100|125990|126110|126000|126110|126000|126095|125980|0
1721995820000|2024-07-26 12:10:20|126115|125995|126125|126015|126125|126015|126115|125995|0
1721995830000|2024-07-26 12:10:30|126130|126020|126130|126015|126135|126020|126120|126010|0
1721995840000|2024-07-26 12:10:40|126125|126020|126125|126020|126140|126030|126120|126010|0
1721995850000|2024-07-26 12:10:50|126120|126015|126125|126010|126125|126020|126120|126005|0
1721995860000|2024-07-26 12:11:00|126120|126005|126145|126035|126150|126040|126115|126005|0
1721995870000|2024-07-26 12:11:10|126140|126030|126150|126035|126150|126035|126130|126025|0
1721995880000|2024-07-26 12:11:20|126145|126025|126140|126025|126150|126030|126135|126020|0
1721995890000|2024-07-26 12:11:30|126135|126020|126125|126010|126140|126025|126125|126010|0
1721995900000|2024-07-26 12:11:40|126120|126015|126125|126015|126125|126020|126120|126005|0
1721995910000|2024-07-26 12:11:50|126130|126020|126120|126005|126130|126020|126115|126005|0
1721995920000|2024-07-26 12:12:00|126115|126000|126105|125995|126115|126010|126100|125990|0
1721995930000|2024-07-26 12:12:10|126100|125990|126105|125990|126105|126000|126100|125990|0
1721995940000|2024-07-26 12:12:20|126100|125995|126100|125990|126105|125995|126100|125985|0
1721995950000|2024-07-26 12:12:30|126095|125985|126095|125985|126100|125990|126095|125985|0
1721995960000|2024-07-26 12:12:40|126090|125975|126085|125975|126095|125975|126085|125970|0
1721995970000|2024-07-26 12:12:50|126090|125980|126085|125975|126100|125985|126080|125970|0
1721995980000|2024-07-26 12:13:00|126080|125965|126080|125970|126085|125970|126065|125955|0
1721995990000|2024-07-26 12:13:10|126085|125965|126100|125985|126100|125985|126080|125965|0
1721996000000|2024-07-26 12:13:20|126095|125980|126100|125985|126100|125985|126085|125970|0
1721996010000|2024-07-26 12:13:30|126095|125980|126100|125990|126105|125995|126095|125980|0
1721996020000|2024-07-26 12:13:40|126105|125985|126100|125985|126105|125995|126095|125985|0
1721996030000|2024-07-26 12:13:50|126105|125990|126100|125985|126105|125990|126090|125975|0
1721996040000|2024-07-26 12:14:00|126095|125990|126085|125970|126100|125990|126075|125960|0
1721996050000|2024-07-26 12:14:10|126080|125975|126080|125970|126085|125975|126080|125965|0
1721996060000|2024-07-26 12:14:20|126075|125965|126080|125970|126085|125970|126075|125965|0
1721996070000|2024-07-26 12:14:30|126075|125965|126085|125970|126085|125975|126070|125965|0
1721996080000|2024-07-26 12:14:40|126080|125965|126080|125965|126080|125970|126080|125965|0
1721996090000|2024-07-26 12:14:50|126075|125970|126070|125965|126080|125975|126070|125960|0
1721996100000|2024-07-26 12:15:00|126065|125960|126065|125955|126070|125965|126065|125955|0
1721996110000|2024-07-26 12:15:10|126075|125960|126055|125940|126085|125975|126050|125940|0
1721996120000|2024-07-26 12:15:20|126050|125935|126015|125905|126055|125935|126015|125905|0
1721996130000|2024-07-26 12:15:30|126000|125895|125995|125885|126005|125895|125980|125865|0
1721996140000|2024-07-26 12:15:40|126000|125880|126000|125885|126000|125895|125985|125875|0
1721996150000|2024-07-26 12:15:50|125995|125890|126005|125890|126010|125900|125990|125885|0
1721996160000|2024-07-26 12:16:00|126010|125895|126015|125905|126015|125910|126000|125890|0
1721996170000|2024-07-26 12:16:10|126020|125910|126020|125905|126020|125910|126015|125905|0
1721996180000|2024-07-26 12:16:20|126015|125900|125995|125880|126020|125900|125990|125880|0
1721996190000|2024-07-26 12:16:30|125980|125870|126005|125895|126005|125900|125980|125870|0
1721996200000|2024-07-26 12:16:40|126010|125900|126010|125895|126010|125900|126000|125885|0
1721996210000|2024-07-26 12:16:50|126005|125890|126010|125895|126010|125895|125995|125885|0
1721996220000|2024-07-26 12:17:00|126005|125900|125995|125885|126035|125925|125995|125885|0
1721996230000|2024-07-26 12:17:10|126000|125890|126005|125900|126005|125900|125995|125885|0
1721996240000|2024-07-26 12:17:20|126000|125895|126000|125885|126005|125900|125995|125885|0
1721996250000|2024-07-26 12:17:30|126005|125890|126000|125885|126005|125890|125990|125880|0
1721996260000|2024-07-26 12:17:40|126005|125890|126010|125895|126010|125900|125995|125880|0
1721996270000|2024-07-26 12:17:50|126015|125900|126020|125905|126020|125910|126005|125895|0
1721996280000|2024-07-26 12:18:00|126015|125910|126010|125905|126020|125910|126010|125900|0
1721996290000|2024-07-26 12:18:10|126005|125900|126015|125900|126015|125905|126005|125890|0
1721996300000|2024-07-26 12:18:20|126010|125895|126020|125905|126020|125910|126010|125895|0
1721996310000|2024-07-26 12:18:30|126025|125910|126020|125910|126025|125915|126005|125895|0
1721996320000|2024-07-26 12:18:40|126015|125905|126010|125900|126025|125910|126010|125900|0
1721996330000|2024-07-26 12:18:50|126005|125895|126015|125905|126020|125905|126005|125895|0
1721996340000|2024-07-26 12:19:00|126010|125900|126015|125900|126020|125905|126010|125900|0
1721996350000|2024-07-26 12:19:10|126010|125890|126005|125895|126015|125895|125980|125870|0
1721996360000|2024-07-26 12:19:20|126000|125890|126005|125895|126010|125900|126000|125890|0
1721996370000|2024-07-26 12:19:30|126010|125900|126025|125910|126025|125910|126010|125895|0
1721996380000|2024-07-26 12:19:40|126020|125905|126020|125905|126025|125910|126015|125900|0
1721996390000|2024-07-26 12:19:50|126015|125900|126010|125895|126030|125915|126005|125895|0
1721996400000|2024-07-26 12:20:00|126015|125900|126005|125895|126015|125900|126000|125890|0
1721996410000|2024-07-26 12:20:10|126000|125890|125990|125880|126005|125895|125990|125880|0
1721996420000|2024-07-26 12:20:20|125985|125875|125990|125880|125990|125880|125985|125870|0
1721996430000|2024-07-26 12:20:30|125985|125875|125975|125860|125985|125880|125965|125855|0
1721996440000|2024-07-26 12:20:40|125970|125865|125975|125865|125975|125870|125970|125860|0
1721996450000|2024-07-26 12:20:50|125980|125870|125985|125870|125990|125880|125970|125860|0
1721996460000|2024-07-26 12:21:00|125980|125875|125970|125860|125985|125875|125970|125860|0
1721996470000|2024-07-26 12:21:10|125975|125865|125970|125855|125975|125870|125970|125855|0
1721996480000|2024-07-26 12:21:20|125975|125860|125970|125860|125980|125870|125970|125855|0
1721996490000|2024-07-26 12:21:30|125975|125855|125995|125880|125995|125880|125970|125855|0
1721996500000|2024-07-26 12:21:40|125990|125885|126000|125890|126000|125890|125990|125880|0
1721996510000|2024-07-26 12:21:50|126005|125885|125995|125885|126005|125900|125995|125885|0
1721996520000|2024-07-26 12:22:00|125990|125890|126000|125885|126005|125895|125990|125885|0
1721996530000|2024-07-26 12:22:10|125995|125890|126005|125895|126005|125895|125995|125885|0
1721996540000|2024-07-26 12:22:20|126000|125890|126000|125890|126005|125890|126000|125890|0
1721996550000|2024-07-26 12:22:30|125995|125885|126000|125885|126000|125890|125990|125875|0
1721996560000|2024-07-26 12:22:40|125995|125880|125985|125875|126000|125885|125985|125875|0
1721996570000|2024-07-26 12:22:50|125990|125880|125990|125880|125990|125880|125985|125870|0
1721996580000|2024-07-26 12:23:00|125995|125885|125990|125880|125995|125890|125985|125875|0
1721996590000|2024-07-26 12:23:10|125995|125885|125985|125870|125995|125885|125985|125870|0
1721996600000|2024-07-26 12:23:20|125980|125865|126000|125890|126000|125890|125980|125865|0
1721996610000|2024-07-26 12:23:30|126005|125895|126005|125895|126005|125900|126000|125890|0
1721996620000|2024-07-26 12:23:40|126000|125890|125995|125890|126005|125895|125995|125885|0
1721996630000|2024-07-26 12:23:50|126000|125895|125995|125880|126005|125895|125990|125880|0
1721996640000|2024-07-26 12:24:00|125990|125885|125985|125870|125990|125885|125985|125870|0
1721996650000|2024-07-26 12:24:10|125980|125875|125980|125865|125980|125880|125980|125865|0
1721996660000|2024-07-26 12:24:20|125975|125870|125980|125870|125980|125870|125975|125865|0
1721996670000|2024-07-26 12:24:30|125985|125865|125990|125880|125990|125880|125985|125865|0
1721996680000|2024-07-26 12:24:40|125985|125875|125990|125880|125990|125885|125985|125875|0
1721996690000|2024-07-26 12:24:50|125985|125875|125985|125875|125990|125880|125980|125870|0
1721996700000|2024-07-26 12:25:00|125980|125870|125980|125870|125990|125885|125975|125865|0
1721996710000|2024-07-26 12:25:10|125985|125865|125995|125880|125995|125885|125985|125865|0
1721996720000|2024-07-26 12:25:20|125990|125885|125980|125875|125995|125890|125980|125870|0
1721996730000|2024-07-26 12:25:30|125975|125865|125980|125870|125980|125870|125975|125860|0
1721996740000|2024-07-26 12:25:40|125990|125875|125990|125880|126000|125890|125980|125870|0
1721996750000|2024-07-26 12:25:50|125995|125875|125985|125875|125995|125880|125980|125870|0
1721996760000|2024-07-26 12:26:00|125980|125870|125965|125850|125990|125875|125960|125850|0
1721996770000|2024-07-26 12:26:10|125960|125860|125970|125860|125975|125865|125960|125860|0
1721996780000|2024-07-26 12:26:20|125975|125855|125975|125860|125975|125865|125960|125850|0
1721996790000|2024-07-26 12:26:30|125985|125865|125985|125870|125985|125875|125975|125860|0
1721996800000|2024-07-26 12:26:40|125980|125875|125990|125880|125990|125880|125980|125870|0
1721996810000|2024-07-26 12:26:50|126000|125885|126000|125890|126000|125890|125995|125880|0
1721996820000|2024-07-26 12:27:00|125990|125885|125985|125875|125995|125890|125985|125870|0
1721996830000|2024-07-26 12:27:10|126000|125885|125995|125880|126005|125890|125995|125880|0
1721996840000|2024-07-26 12:27:20|125990|125875|125995|125885|125995|125885|125985|125870|0
1721996850000|2024-07-26 12:27:30|125985|125880|125995|125885|126000|125890|125985|125870|0
1721996860000|2024-07-26 12:27:40|125990|125880|125990|125880|126000|125885|125985|125870|0
1721996870000|2024-07-26 12:27:50|125985|125875|125990|125875|125990|125880|125985|125875|0
1721996880000|2024-07-26 12:28:00|126000|125880|126000|125885|126000|125890|125990|125875|0
1721996890000|2024-07-26 12:28:10|125995|125890|126000|125890|126005|125890|125995|125885|0
1721996900000|2024-07-26 12:28:20|126010|125895|126020|125905|126020|125910|126005|125895|0
1721996910000|2024-07-26 12:28:30|126000|125910|126000|125890|126000|125910|126000|125885|0
1721996920000|2024-07-26 12:28:40|126010|125895|126010|125895|126010|125895|126005|125890|0
1721996930000|2024-07-26 12:28:50|126005|125890|126005|125890|126010|125895|126005|125890|0
1721996940000|2024-07-26 12:29:00|126015|125895|126000|125885|126015|125900|126000|125885|0
1721996950000|2024-07-26 12:29:10|125995|125880|125980|125870|126000|125880|125980|125870|0
1721996960000|2024-07-26 12:29:20|125990|125875|125985|125870|126035|125920|125980|125865|0
1721996970000|2024-07-26 12:29:30|125990|125880|126005|125890|126010|125895|125990|125880|0
1721996980000|2024-07-26 12:29:40|126000|125895|126005|125890|126015|125895|126000|125890|0
1721996990000|2024-07-26 12:29:50|126015|125895|126005|125885|126040|125920|125995|125870|0
1721997000000|2024-07-26 12:30:00|126000|125880|126030|125910|126035|125915|125930|125815|0
1721997010000|2024-07-26 12:30:10|126070|125940|126000|125890|126100|125960|125975|125850|0
1721997020000|2024-07-26 12:30:20|125995|125885|126000|125880|126055|125935|125995|125870|0
1721997030000|2024-07-26 12:30:30|125995|125900|126020|125900|126040|125915|125995|125880|0
1721997040000|2024-07-26 12:30:40|126030|125910|126010|125880|126030|125910|125985|125870|0
1721997050000|2024-07-26 12:30:50|126000|125890|125990|125870|126010|125895|125990|125870|0
1721997060000|2024-07-26 12:31:00|126000|125880|125990|125870|126000|125880|125970|125850|0
1721997070000|2024-07-26 12:31:10|125985|125875|125970|125850|125990|125880|125970|125850|0
1721997080000|2024-07-26 12:31:20|125980|125860|125970|125850|125995|125880|125965|125850|0
1721997090000|2024-07-26 12:31:30|125965|125860|125990|125870|125995|125880|125960|125850|0
1721997100000|2024-07-26 12:31:40|125985|125880|126020|125900|126020|125900|125985|125870|0
1721997110000|2024-07-26 12:31:50|126015|125895|125995|125880|126020|125900|125990|125870|0
1721997120000|2024-07-26 12:32:00|126000|125885|125965|125845|126000|125885|125960|125845|0
1721997130000|2024-07-26 12:32:10|125960|125850|125950|125835|125970|125850|125950|125835|0
1721997140000|2024-07-26 12:32:20|125945|125830|125940|125820|125955|125840|125935|125820|0
1721997150000|2024-07-26 12:32:30|125935|125815|125925|125810|125940|125830|125925|125805|0
1721997160000|2024-07-26 12:32:40|125930|125815|125930|125815|125935|125820|125905|125790|0
1721997170000|2024-07-26 12:32:50|125925|125805|125930|125815|125940|125825|125920|125805|0
1721997180000|2024-07-26 12:33:00|125935|125820|125955|125840|125955|125840|125920|125810|0
1721997190000|2024-07-26 12:33:10|125950|125835|125940|125830|125955|125845|125930|125820|0
1721997200000|2024-07-26 12:33:20|125935|125825|125925|125815|125935|125825|125905|125795|0
1721997210000|2024-07-26 12:33:30|125920|125810|125900|125790|125920|125810|125900|125790|0
1721997220000|2024-07-26 12:33:40|125905|125795|125920|125805|125920|125805|125895|125785|0
1721997230000|2024-07-26 12:33:50|125915|125810|125940|125825|125940|125825|125915|125805|0
1721997240000|2024-07-26 12:34:00|125935|125820|125920|125810|125940|125820|125920|125805|0
1721997250000|2024-07-26 12:34:10|125925|125815|125920|125810|125930|125815|125920|125805|0
1721997260000|2024-07-26 12:34:20|125925|125815|125940|125830|125940|125830|125925|125815|0
1721997270000|2024-07-26 12:34:30|125935|125825|125950|125835|125955|125840|125935|125825|0
1721997280000|2024-07-26 12:34:40|125945|125830|125945|125835|125955|125840|125940|125825|0
1721997290000|2024-07-26 12:34:50|125940|125830|125920|125810|125940|125835|125920|125810|0
1721997300000|2024-07-26 12:35:00|125925|125820|125920|125810|125930|125820|125915|125805|0
1721997310000|2024-07-26 12:35:10|125915|125815|125915|125800|125915|125815|125910|125795|0
1721997320000|2024-07-26 12:35:20|125910|125805|125930|125815|125930|125815|125910|125800|0
1721997330000|2024-07-26 12:35:30|125910|125820|125910|125800|125920|125820|125905|125795|0
1721997340000|2024-07-26 12:35:40|125905|125795|125905|125790|125915|125805|125900|125785|0
1721997350000|2024-07-26 12:35:50|125900|125795|125915|125800|125920|125810|125900|125790|0
1721997360000|2024-07-26 12:36:00|125920|125805|125930|125820|125940|125825|125915|125805|0
1721997370000|2024-07-26 12:36:10|125935|125815|125950|125835|125950|125835|125930|125815|0
1721997380000|2024-07-26 12:36:20|125945|125830|125960|125850|125965|125850|125935|125825|0
1721997390000|2024-07-26 12:36:30|125965|125845|125950|125835|125965|125850|125950|125835|0
1721997400000|2024-07-26 12:36:40|125945|125840|125945|125830|125965|125850|125940|125830|0
1721997410000|2024-07-26 12:36:50|125940|125835|125935|125820|125945|125835|125935|125820|0
1721997420000|2024-07-26 12:37:00|125930|125815|125900|125790|125935|125820|125885|125775|0
1721997430000|2024-07-26 12:37:10|125905|125795|125920|125800|125920|125810|125900|125785|0
1721997440000|2024-07-26 12:37:20|125925|125805|125935|125820|125940|125825|125925|125805|0
1721997450000|2024-07-26 12:37:30|125930|125815|125925|125815|125940|125825|125925|125815|0
1721997460000|2024-07-26 12:37:40|125930|125810|125925|125810|125930|125820|125920|125805|0
1721997470000|2024-07-26 12:37:50|125930|125815|125920|125805|125930|125815|125915|125805|0
1721997480000|2024-07-26 12:38:00|125925|125810|125930|125820|125940|125825|125920|125805|0
1721997490000|2024-07-26 12:38:10|125935|125825|125940|125825|125950|125835|125930|125820|0
1721997500000|2024-07-26 12:38:20|125935|125830|125930|125820|125940|125835|125930|125820|0
1721997510000|2024-07-26 12:38:30|125935|125825|125930|125815|125940|125830|125930|125815|0
1721997520000|2024-07-26 12:38:40|125925|125820|125930|125815|125930|125820|125925|125810|0
1721997530000|2024-07-26 12:38:50|125925|125820|125935|125820|125935|125825|125925|125815|0
1721997540000|2024-07-26 12:39:00|125940|125825|125940|125825|125945|125835|125935|125825|0
1721997550000|2024-07-26 12:39:10|125935|125830|125960|125845|125965|125855|125935|125830|0
1721997560000|2024-07-26 12:39:20|125955|125850|125980|125870|125990|125875|125955|125850|0
1721997570000|2024-07-26 12:39:30|125985|125875|125995|125880|125995|125880|125975|125865|0
1721997580000|2024-07-26 12:39:40|126000|125885|126020|125905|126020|125905|126000|125885|0
1721997590000|2024-07-26 12:39:50|126015|125900|126005|125890|126015|125905|125990|125880|0
1721997600000|2024-07-26 12:40:00|126000|125885|126010|125895|126015|125900|126000|125885|0
1721997610000|2024-07-26 12:40:10|126005|125890|126005|125890|126010|125900|126000|125885|0
1721997620000|2024-07-26 12:40:20|126000|125895|126015|125900|126020|125910|126000|125895|0
1721997630000|2024-07-26 12:40:30|126010|125905|126005|125890|126015|125905|126000|125890|0
1721997640000|2024-07-26 12:40:40|126000|125905|126015|125905|126025|125910|126000|125900|0
1721997650000|2024-07-26 12:40:50|126020|125910|126015|125900|126025|125910|126010|125895|0
1721997660000|2024-07-26 12:41:00|126010|125905|126000|125890|126010|125910|125990|125880|0
1721997670000|2024-07-26 12:41:10|126005|125895|126005|125890|126015|125900|126005|125890|0
1721997680000|2024-07-26 12:41:20|126000|125895|125990|125880|126005|125895|125990|125875|0
1721997690000|2024-07-26 12:41:30|125985|125875|125980|125865|125990|125875|125980|125865|0
1721997700000|2024-07-26 12:41:40|125975|125860|125975|125860|125975|125865|125970|125860|0
1721997710000|2024-07-26 12:41:50|125985|125865|125965|125855|125985|125875|125960|125845|0
1721997720000|2024-07-26 12:42:00|125960|125850|125960|125845|125965|125850|125950|125840|0
1721997730000|2024-07-26 12:42:10|125955|125850|125965|125850|125970|125855|125955|125845|0
1721997740000|2024-07-26 12:42:20|125960|125855|125955|125845|125960|125855|125955|125840|0
1721997750000|2024-07-26 12:42:30|125950|125840|125945|125835|125955|125840|125940|125830|0
1721997760000|2024-07-26 12:42:40|125950|125840|125950|125835|125950|125840|125945|125835|0
1721997770000|2024-07-26 12:42:50|125955|125840|125950|125835|125955|125840|125950|125835|0
1721997780000|2024-07-26 12:43:00|125945|125830|125955|125845|125960|125855|125945|125830|0
1721997790000|2024-07-26 12:43:10|125960|125850|125970|125860|125970|125860|125955|125845|0
1721997800000|2024-07-26 12:43:20|125965|125855|125955|125845|125970|125855|125950|125840|0
1721997810000|2024-07-26 12:43:30|125960|125840|125955|125840|125960|125850|125950|125840|0
1721997820000|2024-07-26 12:43:40|125950|125835|125955|125845|125960|125855|125945|125835|0
1721997830000|2024-07-26 12:43:50|125950|125840|125945|125835|125960|125845|125945|125835|0
1721997840000|2024-07-26 12:44:00|125950|125830|125955|125845|125965|125855|125945|125830|0
1721997850000|2024-07-26 12:44:10|125950|125840|125940|125830|125955|125850|125940|125830|0
1721997860000|2024-07-26 12:44:20|125935|125825|125935|125820|125940|125830|125930|125820|0
1721997870000|2024-07-26 12:44:30|125940|125825|125940|125830|125940|125830|125930|125815|0
1721997880000|2024-07-26 12:44:40|125945|125835|125945|125830|125950|125835|125940|125825|0
1721997890000|2024-07-26 12:44:50|125950|125835|125940|125830|125950|125840|125940|125825|0
1721997900000|2024-07-26 12:45:00|125945|125825|125950|125840|125955|125845|125945|125825|0
1721997910000|2024-07-26 12:45:10|125945|125835|125940|125835|125945|125835|125935|125820|0
1721997920000|2024-07-26 12:45:20|125945|125840|125940|125830|125950|125840|125940|125825|0
1721997930000|2024-07-26 12:45:30|125935|125825|125945|125830|125945|125835|125935|125825|0
1721997940000|2024-07-26 12:45:40|125940|125835|125945|125830|125945|125840|125940|125830|0
1721997950000|2024-07-26 12:45:50|125940|125835|125955|125840|125955|125845|125940|125830|0
1721997960000|2024-07-26 12:46:00|125950|125845|125955|125845|125960|125850|125950|125835|0
1721997970000|2024-07-26 12:46:10|125960|125850|125955|125840|125960|125855|125950|125840|0
1721997980000|2024-07-26 12:46:20|125950|125845|125960|125850|125970|125855|125950|125840|0
1721997990000|2024-07-26 12:46:30|125965|125855|125965|125855|125965|125860|125965|125850|0
1721998000000|2024-07-26 12:46:40|125960|125850|125975|125860|125975|125860|125960|125845|0
1721998010000|2024-07-26 12:46:50|125970|125865|125970|125855|125975|125865|125965|125855|0
1721998020000|2024-07-26 12:47:00|125975|125860|125965|125855|125975|125865|125965|125855|0
1721998030000|2024-07-26 12:47:10|125960|125850|125975|125860|125975|125860|125960|125850|0
1721998040000|2024-07-26 12:47:20|125970|125850|125960|125845|125975|125850|125950|125835|0
1721998050000|2024-07-26 12:47:30|125965|125850|125965|125850|125965|125855|125955|125845|0
1721998060000|2024-07-26 12:47:40|125970|125855|125960|125845|125970|125855|125960|125845|0
1721998070000|2024-07-26 12:47:50|125955|125850|125960|125845|125960|125850|125955|125840|0
1721998080000|2024-07-26 12:48:00|125955|125840|125960|125845|125965|125850|125950|125840|0
1721998090000|2024-07-26 12:48:10|125970|125850|125970|125865|125975|125865|125970|125845|0
1721998100000|2024-07-26 12:48:20|125975|125860|125980|125870|125990|125880|125970|125860|0
1721998110000|2024-07-26 12:48:30|125985|125875|126000|125885|126000|125885|125980|125870|0
1721998120000|2024-07-26 12:48:40|125995|125890|125990|125875|126000|125895|125985|125875|0
1721998130000|2024-07-26 12:48:50||125880||125880||125885||125875|0
1721998140000|2024-07-26 12:49:00|125995|125885|125995|125885|126000|125885|125980|125865|0
1721998150000|2024-07-26 12:49:10|126000|125865|125960|125845|126000|125865|125960|125845|0
1721998160000|2024-07-26 12:49:20|125955|125850|125965|125855|125970|125860|125950|125840|0
1721998170000|2024-07-26 12:49:30|125970|125865|125975|125860|125980|125865|125965|125860|0
1721998180000|2024-07-26 12:49:40|125970|125865|125975|125860|125975|125865|125970|125855|0
1721998190000|2024-07-26 12:49:50|125970|125855|125975|125860|125975|125865|125965|125855|0
1721998200000|2024-07-26 12:50:00|125970|125865|125970|125860|125980|125870|125970|125860|0
1721998210000|2024-07-26 12:50:10|125975|125855|125970|125855|125975|125860|125965|125850|0
1721998220000|2024-07-26 12:50:20|125965|125860|125970|125855|125970|125860|125965|125855|0
1721998230000|2024-07-26 12:50:30|125975|125860|125975|125865|125980|125870|125975|125855|0
1721998240000|2024-07-26 12:50:40|125980|125870|125975|125860|125980|125870|125975|125860|0
1721998250000|2024-07-26 12:50:50|125980|125865|125995|125880|126000|125885|125975|125865|0
1721998260000|2024-07-26 12:51:00|126000|125885|126000|125890|126010|125900|125995|125885|0
1721998270000|2024-07-26 12:51:10|126005|125895|126010|125895|126010|125895|126000|125890|0
1721998280000|2024-07-26 12:51:20|126005|125900|126035|125920|126035|125925|126005|125895|0
1721998290000|2024-07-26 12:51:30|126030|125925|126035|125920|126035|125930|126030|125920|0
1721998300000|2024-07-26 12:51:40|126030|125925|126035|125920|126040|125930|126030|125920|0
1721998310000|2024-07-26 12:51:50|126040|125925|126030|125915|126040|125930|126025|125910|0
1721998320000|2024-07-26 12:52:00|126025|125920|126025|125910|126035|125930|126020|125905|0
1721998330000|2024-07-26 12:52:10|126020|125915|126020|125905|126030|125915|126015|125905|0
1721998340000|2024-07-26 12:52:20|126015|125910|126005|125890|126025|125910|126005|125890|0
1721998350000|2024-07-26 12:52:30|126000|125885|126010|125895|126010|125900|126000|125885|0
1721998360000|2024-07-26 12:52:40|126005|125890|126005|125890|126010|125895|126000|125885|0
1721998370000|2024-07-26 12:52:50|126000|125895|126000|125890|126010|125895|126000|125885|0
1721998380000|2024-07-26 12:53:00|126005|125885|126015|125900|126015|125900|126000|125885|0
1721998390000|2024-07-26 12:53:10|126010|125895|126005|125895|126015|125900|126005|125895|0
1721998400000|2024-07-26 12:53:20|126010|125870|125960|125850|126010|125870|125955|125845|0
1721998410000|2024-07-26 12:53:30|125955|125845|125960|125850|125965|125855|125955|125845|0
1721998420000|2024-07-26 12:53:40|125965|125855|125975|125865|125975|125865|125960|125850|0
1721998430000|2024-07-26 12:53:50|125980|125860|125960|125845|125980|125870|125950|125840|0
1721998440000|2024-07-26 12:54:00|125955|125850|125960|125845|125970|125855|125955|125845|0
1721998450000|2024-07-26 12:54:10|125955|125840|125945|125830|125960|125845|125940|125830|0
1721998460000|2024-07-26 12:54:20|125950|125835|125945|125830|125950|125835|125945|125830|0
1721998470000|2024-07-26 12:54:30|125950|125835|125950|125835|125955|125840|125945|125835|0
1721998480000|2024-07-26 12:54:40|125955|125840|125940|125830|125955|125840|125940|125830|0
1721998490000|2024-07-26 12:54:50|125945|125835|125945|125830|125945|125835|125940|125825|0
1721998500000|2024-07-26 12:55:00|125950|125835|125985|125870|125985|125875|125950|125835|0
1721998510000|2024-07-26 12:55:10|125990|125875|125990|125875|125995|125880|125980|125870|0
1721998520000|2024-07-26 12:55:20|125995|125880|126005|125890|126005|125890|125990|125875|0
1721998530000|2024-07-26 12:55:30|126000|125895|126005|125895|126010|125900|126000|125885|0
1721998540000|2024-07-26 12:55:40|126010|125890|125990|125875|126010|125900|125990|125875|0
1721998550000|2024-07-26 12:55:50|125980|125865|125985|125870|125985|125875|125980|125865|0
1721998560000|2024-07-26 12:56:00|125980|125875|125985|125875|126000|125885|125975|125865|0
1721998570000|2024-07-26 12:56:10|125990|125880|126005|125895|126010|125895|125990|125880|0
1721998580000|2024-07-26 12:56:20|126000|125890|126000|125885|126005|125895|126000|125885|0
1721998590000|2024-07-26 12:56:30|126005|125890|126005|125890|126005|125895|125990|125875|0
1721998600000|2024-07-26 12:56:40|126010|125895|126015|125900|126015|125900|126000|125890|0
1721998610000|2024-07-26 12:56:50|126010|125910|126035|125920|126035|125920|126010|125905|0
1721998620000|2024-07-26 12:57:00|126030|125915|126030|125915|126035|125915|126020|125910|0
1721998630000|2024-07-26 12:57:10|126025|125920|126015|125905|126035|125920|126015|125905|0
1721998640000|2024-07-26 12:57:20|126020|125910|126020|125905|126030|125915|126015|125905|0
1721998650000|2024-07-26 12:57:30|126015|125910|126005|125895|126020|125915|126005|125890|0
1721998660000|2024-07-26 12:57:40|126010|125900|126015|125900|126015|125905|126005|125895|0
1721998670000|2024-07-26 12:57:50|126020|125905|126015|125900|126020|125910|126015|125900|0
1721998680000|2024-07-26 12:58:00|126010|125905|126010|125900|126015|125905|126005|125895|0
1721998690000|2024-07-26 12:58:10|126015|125905|126010|125900|126020|125905|126010|125895|0
1721998700000|2024-07-26 12:58:20|126015|125895|126020|125910|126020|125910|126010|125895|0
1721998710000|2024-07-26 12:58:30|126015|125905|126015|125900|126020|125915|126010|125900|0
1721998720000|2024-07-26 12:58:40|126020|125905|126040|125925|126040|125925|126020|125905|0
1721998730000|2024-07-26 12:58:50|126035|125930|126040|125930|126040|125930|126030|125920|0
1721998740000|2024-07-26 12:59:00|126045|125935|126050|125935|126055|125945|126045|125930|0
1721998750000|2024-07-26 12:59:10|126045|125940|126050|125945|126050|125945|126045|125935|0
1721998760000|2024-07-26 12:59:20|126055|125940|126035|125920|126055|125945|126030|125920|0
1721998770000|2024-07-26 12:59:30|126030|125915|126030|125920|126030|125925|126025|125915|0
1721998780000|2024-07-26 12:59:40|126040|125925|126050|125940|126060|125945|126040|125920|0
1721998790000|2024-07-26 12:59:50|126055|125950|126055|125950|126060|125950|126045|125930|0
1721998800000|2024-07-26 13:00:00|126050|125945|126040|125930|126050|125945|126030|125920|0
1721998810000|2024-07-26 13:00:10|126045|125925|126055|125940|126055|125945|126045|125925|0
1721998820000|2024-07-26 13:00:20|126050|125945|126070|125960|126070|125965|126050|125945|0
1721998830000|2024-07-26 13:00:30|126065|125965|126045|125930|126070|125965|126045|125930|0
1721998840000|2024-07-26 13:00:40|126050|125935|126040|125925|126050|125935|126040|125925|0
1721998850000|2024-07-26 13:00:50|126045|125930|126010|125900|126045|125930|126005|125895|0
1721998860000|2024-07-26 13:01:00|126005|125895|125975|125860|126005|125895|125975|125860|0
1721998870000|2024-07-26 13:01:10|125970|125865|125970|125855|125985|125875|125970|125855|0
1721998880000|2024-07-26 13:01:20|125975|125860|125975|125860|125980|125870|125970|125860|0
1721998890000|2024-07-26 13:01:30|125980|125865|125980|125870|125980|125875|125975|125865|0
1721998900000|2024-07-26 13:01:40|125995|125875|126000|125890|126010|125900|125995|125875|0
1721998910000|2024-07-26 13:01:50|126005|125895|126020|125910|126025|125915|126005|125890|0
1721998920000|2024-07-26 13:02:00|126015|125905|126040|125925|126040|125925|126015|125905|0
1721998930000|2024-07-26 13:02:10|126035|125930|126045|125930|126045|125935|126035|125925|0
1721998940000|2024-07-26 13:02:20|126030|125915|126030|125915|126035|125925|126025|125915|0
1721998950000|2024-07-26 13:02:30|126025|125910|126025|125910|126025|125915|126020|125910|0
1721998960000|2024-07-26 13:02:40|126020|125900|126020|125905|126025|125915|126005|125895|0
1721998970000|2024-07-26 13:02:50|126015|125910|126005|125895|126015|125910|126000|125890|0
1721998980000|2024-07-26 13:03:00|126010|125890|126020|125910|126020|125910|126000|125890|0
1721998990000|2024-07-26 13:03:10|126015|125905|126005|125890|126020|125905|126000|125890|0
1721999000000|2024-07-26 13:03:20|126000|125885|126015|125900|126015|125900|126000|125885|0
1721999010000|2024-07-26 13:03:30|126010|125895|126005|125890|126010|125895|125995|125880|0
1721999020000|2024-07-26 13:03:40|126000|125895|126005|125895|126010|125895|126000|125890|0
1721999030000|2024-07-26 13:03:50|126000|125890|126005|125890|126005|125895|125995|125880|0
1721999040000|2024-07-26 13:04:00|126000|125895|126015|125905|126020|125910|126000|125890|0
1721999050000|2024-07-26 13:04:10|126020|125910|126040|125930|126055|125945|126020|125910|0
1721999060000|2024-07-26 13:04:20|126045|125935|126055|125945|126055|125945|126045|125930|0
1721999070000|2024-07-26 13:04:30|126065|125940|126075|125965|126075|125965|126060|125940|0
1721999080000|2024-07-26 13:04:40|126070|125960|126070|125960|126075|125965|126065|125950|0
1721999090000|2024-07-26 13:04:50|126075|125955|126075|125960|126080|125970|126070|125955|0
1721999100000|2024-07-26 13:05:00|126070|125965|126100|125985|126105|125995|126065|125955|0
1721999110000|2024-07-26 13:05:10|126095|125990|126085|125970|126095|125995|126080|125965|0
1721999120000|2024-07-26 13:05:20|126080|125975|126060|125945|126085|125975|126060|125945|0
1721999130000|2024-07-26 13:05:30|126065|125950|126085|125970|126085|125975|126065|125950|0
1721999140000|2024-07-26 13:05:40|126080|125975|126085|125975|126085|125980|126080|125970|0
1721999150000|2024-07-26 13:05:50|126080|125965|126075|125960|126080|125970|126075|125960|0
1721999160000|2024-07-26 13:06:00|126070|125965|126050|125935|126075|125965|126045|125930|0
1721999170000|2024-07-26 13:06:10|126045|125940|126050|125940|126050|125945|126045|125930|0
1721999180000|2024-07-26 13:06:20|126045|125945|126030|125920|126045|125945|126025|125910|0
1721999190000|2024-07-26 13:06:30|126035|125915|126020|125905|126035|125915|126015|125900|0
1721999200000|2024-07-26 13:06:40|126015|125910|126020|125910|126040|125925|126015|125905|0
1721999210000|2024-07-26 13:06:50|126010|125905|125990|125880|126010|125905|125980|125870|0
1721999220000|2024-07-26 13:07:00|125995|125885|125980|125870|125995|125885|125975|125860|0
1721999230000|2024-07-26 13:07:10|125985|125875|126015|125905|126015|125905|125985|125870|0
1721999240000|2024-07-26 13:07:20|126020|125900|126025|125915|126045|125930|126015|125900|0
1721999250000|2024-07-26 13:07:30|126030|125920|126025|125915|126030|125920|126010|125900|0
1721999260000|2024-07-26 13:07:40|126030|125920|126035|125920|126040|125925|126020|125910|0
1721999270000|2024-07-26 13:07:50|126030|125925|126035|125925|126045|125935|126030|125915|0
1721999280000|2024-07-26 13:08:00|126030|125920|126030|125915|126035|125925|126010|125900|0
1721999290000|2024-07-26 13:08:10|126035|125925|126030|125915|126035|125925|126015|125900|0
1721999300000|2024-07-26 13:08:20|126025|125910|126040|125925|126045|125930|126020|125905|0
1721999310000|2024-07-26 13:08:30|126045|125930|126050|125940|126050|125940|126040|125925|0
1721999320000|2024-07-26 13:08:40|126045|125945|126020|125905|126045|125945|126005|125895|0
1721999330000|2024-07-26 13:08:50|126015|125910|126035|125925|126040|125930|126015|125905|0
1721999340000|2024-07-26 13:09:00|126040|125930|126030|125920|126050|125935|126030|125920|0
1721999350000|2024-07-26 13:09:10|126045|125915|126075|125960|126080|125965|126045|125915|0
1721999360000|2024-07-26 13:09:20|126080|125965|126075|125960|126085|125975|126070|125960|0
1721999370000|2024-07-26 13:09:30|126070|125965|126055|125940|126075|125965|126050|125940|0
1721999380000|2024-07-26 13:09:40|126050|125935|126035|125920|126055|125945|126035|125920|0
1721999390000|2024-07-26 13:09:50|126030|125915|126040|125930|126040|125930|126020|125905|0
1721999400000|2024-07-26 13:10:00|126050|125925|126055|125940|126060|125950|126040|125925|0
1721999410000|2024-07-26 13:10:10|126050|125945|126075|125960|126080|125965|126050|125935|0
1721999420000|2024-07-26 13:10:20|126065|125955|126070|125960|126070|125965|126045|125930|0
1721999430000|2024-07-26 13:10:30|126065|125955|126080|125970|126085|125975|126065|125955|0
1721999440000|2024-07-26 13:10:40|126085|125965|126060|125950|126085|125965|126060|125945|0
1721999450000|2024-07-26 13:10:50|126065|125955|126065|125955|126070|125955|126055|125940|0
1721999460000|2024-07-26 13:11:00|126070|125960|126055|125945|126075|125960|126055|125940|0
1721999470000|2024-07-26 13:11:10|126060|125950|126065|125950|126070|125955|126050|125935|0
1721999480000|2024-07-26 13:11:20|126070|125955|126050|125940|126075|125965|126045|125930|0
1721999490000|2024-07-26 13:11:30|126055|125935|126030|125915|126060|125950|126025|125915|0
1721999500000|2024-07-26 13:11:40|126025|125920|126035|125925|126035|125925|126020|125910|0
1721999510000|2024-07-26 13:11:50|126025|125920|126010|125900|126025|125920|126005|125895|0
1721999520000|2024-07-26 13:12:00|126005|125890|125990|125880|126005|125890|125980|125870|0
1721999530000|2024-07-26 13:12:10|125985|125875|126010|125900|126010|125900|125985|125875|0
1721999540000|2024-07-26 13:12:20|126005|125895|126010|125895|126015|125900|126000|125885|0
1721999550000|2024-07-26 13:12:30|125995|125900|126000|125890|126010|125900|125995|125885|0
1721999560000|2024-07-26 13:12:40|126005|125885|126015|125900|126015|125905|125995|125885|0
1721999570000|2024-07-26 13:12:50|126020|125905|126020|125910|126030|125920|126015|125900|0
1721999580000|2024-07-26 13:13:00|126025|125915|126020|125910|126040|125925|126015|125905|0
1721999590000|2024-07-26 13:13:10|126025|125915|126005|125895|126035|125920|126005|125895|0
1721999600000|2024-07-26 13:13:20|126010|125890|126005|125890|126025|125910|126005|125890|0
1721999610000|2024-07-26 13:13:30|126000|125895|125985|125870|126000|125895|125985|125870|0
1721999620000|2024-07-26 13:13:40|125990|125875|125995|125885|125995|125885|125985|125875|0
1721999630000|2024-07-26 13:13:50|125990|125880|125980|125865|125990|125885|125980|125865|0
1721999640000|2024-07-26 13:14:00|125975|125870|125990|125880|125995|125885|125975|125865|0
1721999650000|2024-07-26 13:14:10|125995|125885|125995|125885|126000|125890|125985|125870|0
1721999660000|2024-07-26 13:14:20|125990|125880|126000|125885|126000|125885|125990|125875|0
1721999670000|2024-07-26 13:14:30|126005|125890|126015|125905|126015|125905|126000|125890|0
1721999680000|2024-07-26 13:14:40|126020|125900|126025|125920|126030|125920|126010|125900|0
1721999690000|2024-07-26 13:14:50|126020|125910|126005|125895|126020|125910|126005|125895|0
1721999700000|2024-07-26 13:15:00|126000|125900|126000|125885|126010|125900|125985|125870|0
1721999710000|2024-07-26 13:15:10|126005|125895|126010|125895|126015|125900|126005|125890|0
1721999720000|2024-07-26 13:15:20|126005|125890|126000|125885|126005|125895|125995|125885|0
1721999730000|2024-07-26 13:15:30|125995|125890|126000|125890|126005|125890|125985|125870|0
1721999740000|2024-07-26 13:15:40|126005|125885|126000|125890|126015|125905|126000|125885|0
1721999750000|2024-07-26 13:15:50|126005|125900|126010|125900|126025|125915|126005|125895|0
1721999760000|2024-07-26 13:16:00|126015|125895|126005|125895|126015|125900|126000|125885|0
1721999770000|2024-07-26 13:16:10|126010|125900|125975|125865|126010|125900|125970|125860|0
1721999780000|2024-07-26 13:16:20|125970|125860|125970|125855|125975|125865|125960|125850|0
1721999790000|2024-07-26 13:16:30|125965|125860|125900|125785|125965|125860|125900|125785|0
1721999800000|2024-07-26 13:16:40|125915|125800|125925|125810|125925|125810|125910|125795|0
1721999810000|2024-07-26 13:16:50|125930|125815|125895|125790|125930|125815|125895|125785|0
1721999820000|2024-07-26 13:17:00|125900|125785|125900|125790|125900|125795|125895|125785|0
1721999830000|2024-07-26 13:17:10|125895|125785|125865|125755|125900|125790|125865|125750|0
1721999840000|2024-07-26 13:17:20|125875|125760|125835|125725|125875|125760|125815|125705|0
1721999850000|2024-07-26 13:17:30|125840|125735|125855|125740|125855|125740|125830|125715|0
1721999860000|2024-07-26 13:17:40|125850|125745|125860|125750|125860|125750|125840|125730|0
1721999870000|2024-07-26 13:17:50|125855|125740|125875|125760|125880|125765|125850|125740|0
1721999880000|2024-07-26 13:18:00|125880|125770|125875|125760|125880|125770|125865|125755|0
1721999890000|2024-07-26 13:18:10|125870|125765|125875|125765|125880|125770|125870|125765|0
1721999900000|2024-07-26 13:18:20|125880|125755|125875|125765|125880|125765|125855|125745|0
1721999910000|2024-07-26 13:18:30|125865|125760|125850|125740|125865|125765|125840|125725|0
1721999920000|2024-07-26 13:18:40|125855|125745|125880|125765|125880|125765|125850|125740|0
1721999930000|2024-07-26 13:18:50|125875|125770|125880|125770|125890|125775|125875|125765|0
1721999940000|2024-07-26 13:19:00|125885|125775|125870|125760|125895|125780|125870|125760|0
1721999950000|2024-07-26 13:19:10|125875|125765|125905|125790|125905|125790|125875|125765|0
1721999960000|2024-07-26 13:19:20|125900|125785|125890|125775|125905|125795|125885|125775|0
1721999970000|2024-07-26 13:19:30|125895|125780|125920|125810|125930|125815|125895|125780|0
1721999980000|2024-07-26 13:19:40|125915|125805|125925|125815|125935|125825|125915|125805|0
1721999990000|2024-07-26 13:19:50|125930|125810|125940|125830|125945|125830|125930|125810|0
1722000000000|2024-07-26 13:20:00|125935|125825|125945|125830|125955|125845|125935|125825|0
1722000010000|2024-07-26 13:20:10|125940|125835|125960|125850|125960|125850|125940|125835|0
1722000020000|2024-07-26 13:20:20|125955|125845|125960|125850|125970|125860|125955|125845|0
1722000030000|2024-07-26 13:20:30|125955|125845|125970|125860|125970|125860|125955|125845|0
1722000040000|2024-07-26 13:20:40|125975|125865|125975|125865|125980|125870|125970|125860|0
1722000050000|2024-07-26 13:20:50|125970|125860|125975|125860|125975|125865|125965|125860|0
1722000060000|2024-07-26 13:21:00|125965|125855|125940|125825|125975|125860|125935|125820|0
1722000070000|2024-07-26 13:21:10|125935|125830|125950|125840|125955|125840|125935|125830|0
1722000080000|2024-07-26 13:21:20|125955|125820|125925|125815|125955|125825|125925|125810|0
1722000090000|2024-07-26 13:21:30|125920|125810|125870|125760|125920|125815|125870|125760|0
1722000100000|2024-07-26 13:21:40|125875|125750|125855|125740|125875|125750|125850|125740|0
1722000110000|2024-07-26 13:21:50|125850|125735|125845|125730|125850|125740|125830|125720|0
1722000120000|2024-07-26 13:22:00|125850|125735|125845|125730|125855|125740|125830|125720|0
1722000130000|2024-07-26 13:22:10|125840|125735|125860|125745|125865|125750|125840|125730|0
1722000140000|2024-07-26 13:22:20|125855|125750|125850|125735|125865|125750|125830|125720|0
1722000150000|2024-07-26 13:22:30|125840|125730|125860|125745|125860|125745|125830|125720|0
1722000160000|2024-07-26 13:22:40|125855|125740|125860|125745|125860|125750|125850|125740|0
1722000170000|2024-07-26 13:22:50|125855|125750|125855|125740|125860|125750|125855|125740|0
1722000180000|2024-07-26 13:23:00|125860|125745|125865|125750|125865|125755|125850|125740|0
1722000190000|2024-07-26 13:23:10|125860|125745|125875|125770|125890|125775|125855|125745|0
1722000200000|2024-07-26 13:23:20|125880|125775|125865|125750|125890|125775|125860|125750|0
1722000210000|2024-07-26 13:23:30|125860|125755|125870|125755|125875|125760|125860|125745|0
1722000220000|2024-07-26 13:23:40|125875|125760|125885|125770|125895|125785|125870|125755|0
1722000230000|2024-07-26 13:23:50|125890|125775|125875|125765|125890|125775|125870|125755|0
1722000240000|2024-07-26 13:24:00|125885|125770|125890|125775|125895|125780|125880|125765|0
1722000250000|2024-07-26 13:24:10|125895|125780|125845|125730|125895|125780|125840|125730|0
1722000260000|2024-07-26 13:24:20|125850|125735|125835|125725|125855|125740|125835|125725|0
1722000270000|2024-07-26 13:24:30|125840|125730|125865|125750|125865|125750|125835|125730|0
1722000280000|2024-07-26 13:24:40|125860|125745|125850|125740|125860|125745|125845|125730|0
1722000290000|2024-07-26 13:24:50|125845|125730|125845|125730|125855|125745|125840|125730|0
1722000300000|2024-07-26 13:25:00|125850|125740|125855|125740|125865|125750|125850|125740|0
1722000310000|2024-07-26 13:25:10|125850|125745|125870|125760|125875|125760|125850|125740|0
1722000320000|2024-07-26 13:25:20|125875|125755|125865|125750|125880|125765|125860|125745|0
1722000330000|2024-07-26 13:25:30|125860|125755|125860|125745|125870|125760|125855|125745|0
1722000340000|2024-07-26 13:25:40|125855|125750|125840|125730|125855|125750|125835|125730|0
1722000350000|2024-07-26 13:25:50|125835|125725|125835|125720|125840|125730|125830|125720|0
1722000360000|2024-07-26 13:26:00|125830|125715|125845|125735|125845|125735|125825|125715|0
1722000370000|2024-07-26 13:26:10|125850|125730|125855|125740|125855|125740|125850|125730|0
1722000380000|2024-07-26 13:26:20|125850|125745|125850|125735|125855|125745|125850|125735|0
1722000390000|2024-07-26 13:26:30|125845|125740|125850|125735|125855|125745|125845|125735|0
1722000400000|2024-07-26 13:26:40|125855|125740|125860|125750|125860|125750|125850|125735|0
1722000410000|2024-07-26 13:26:50|125865|125745|125860|125750|125865|125755|125860|125745|0
1722000420000|2024-07-26 13:27:00|125865|125755|125880|125765|125890|125775|125865|125755|0
1722000430000|2024-07-26 13:27:10|125875|125770|125885|125770|125885|125770|125875|125760|0
1722000440000|2024-07-26 13:27:20|125890|125775|125870|125760|125890|125775|125865|125755|0
1722000450000|2024-07-26 13:27:30|125865|125755|125880|125770|125885|125770|125860|125750|0
1722000460000|2024-07-26 13:27:40|125875|125760|125860|125750|125875|125760|125860|125745|0
1722000470000|2024-07-26 13:27:50|125845|125745|125865|125750|125865|125755|125845|125730|0
1722000480000|2024-07-26 13:28:00|125860|125755|125860|125745|125865|125755|125850|125735|0
1722000490000|2024-07-26 13:28:10|125865|125750|125860|125745|125865|125750|125850|125740|0
1722000500000|2024-07-26 13:28:20|125855|125740|125825|125715|125855|125740|125825|125715|0
1722000510000|2024-07-26 13:28:30|125820|125710|125830|125715|125835|125725|125815|125705|0
1722000520000|2024-07-26 13:28:40|125835|125725|125850|125735|125860|125745|125835|125720|0
1722000530000|2024-07-26 13:28:50|125845|125730|125845|125735|125860|125750|125840|125730|0
1722000540000|2024-07-26 13:29:00|125850|125730|125855|125740|125860|125745|125850|125730|0
1722000550000|2024-07-26 13:29:10|125850|125750|125855|125740|125870|125760|125850|125740|0
1722000560000|2024-07-26 13:29:20|125850|125735|125840|125730|125850|125740|125840|125730|0
1722000570000|2024-07-26 13:29:30|125835|125725|125850|125740|125850|125740|125835|125720|0
1722000580000|2024-07-26 13:29:40|125840|125735|125850|125735|125860|125750|125840|125725|0
1722000590000|2024-07-26 13:29:50|125855|125740|125855|125740|125860|125750|125840|125730|0
1722000600000|2024-07-26 13:30:00|125845|125745|125835|125720|125880|125765|125830|125720|0
1722000610000|2024-07-26 13:30:10|125840|125725|125855|125745|125860|125750|125840|125725|0
1722000620000|2024-07-26 13:30:20|125850|125740|125870|125755|125875|125760|125850|125740|0
1722000630000|2024-07-26 13:30:30|125880|125770|125900|125790|125905|125795|125860|125755|0
1722000640000|2024-07-26 13:30:40|125905|125795|125925|125810|125925|125815|125905|125795|0
1722000650000|2024-07-26 13:30:50|125920|125805|125905|125790|125920|125805|125900|125785|0
1722000660000|2024-07-26 13:31:00|125910|125795|125935|125820|125935|125820|125905|125795|0
1722000670000|2024-07-26 13:31:10|125930|125825|125955|125840|125955|125845|125930|125815|0
1722000680000|2024-07-26 13:31:20|125950|125845|125895|125785|125950|125845|125885|125775|0
1722000690000|2024-07-26 13:31:30|125885|125775|125875|125760|125915|125800|125875|125760|0
1722000700000|2024-07-26 13:31:40|125880|125765|125880|125765|125890|125775|125865|125750|0
1722000710000|2024-07-26 13:31:50|125885|125770|125855|125740|125885|125770|125855|125740|0
1722000720000|2024-07-26 13:32:00|125845|125730|125835|125725|125860|125750|125835|125725|0
1722000730000|2024-07-26 13:32:10|125840|125715|125885|125770|125885|125770|125825|125715|0
1722000740000|2024-07-26 13:32:20|125870|125755|125860|125750|125890|125780|125845|125735|0
1722000750000|2024-07-26 13:32:30|125855|125745|125855|125740|125870|125760|125855|125740|0
1722000760000|2024-07-26 13:32:40|125860|125745|125890|125780|125895|125780|125855|125740|0
1722000770000|2024-07-26 13:32:50|125895|125775|125855|125740|125895|125785|125835|125725|0
1722000780000|2024-07-26 13:33:00|125860|125750|125875|125765|125880|125765|125855|125745|0
1722000790000|2024-07-26 13:33:10|125880|125755|125875|125765|125880|125770|125850|125735|0
1722000800000|2024-07-26 13:33:20|125880|125770|125850|125740|125880|125770|125850|125735|0
1722000810000|2024-07-26 13:33:30|125855|125760|125890|125775|125895|125780|125855|125760|0
1722000820000|2024-07-26 13:33:40|125885|125770|125915|125800|125925|125815|125880|125765|0
1722000830000|2024-07-26 13:33:50|125910|125795|125925|125815|125925|125820|125910|125795|0
1722000840000|2024-07-26 13:34:00|125915|125805|125890|125780|125930|125815|125890|125780|0
1722000850000|2024-07-26 13:34:10|125895|125775|125875|125760|125895|125785|125875|125760|0
1722000860000|2024-07-26 13:34:20|125870|125755|125845|125730|125870|125755|125845|125730|0
1722000870000|2024-07-26 13:34:30|125840|125735|125870|125760|125870|125760|125830|125720|0
1722000880000|2024-07-26 13:34:40|125875|125755|125850|125735|125875|125760|125840|125730|0
1722000890000|2024-07-26 13:34:50|125840|125730|125865|125750|125865|125750|125840|125725|0
1722000900000|2024-07-26 13:35:00|125875|125760|125885|125770|125885|125770|125855|125740|0
1722000910000|2024-07-26 13:35:10|125880|125765|125890|125780|125890|125780|125865|125750|0
1722000920000|2024-07-26 13:35:20|125880|125775|125845|125730|125890|125780|125840|125730|0
1722000930000|2024-07-26 13:35:30|125840|125735|125850|125740|125850|125745|125840|125725|0
1722000940000|2024-07-26 13:35:40|125845|125735|125825|125710|125845|125735|125825|125710|0
1722000950000|2024-07-26 13:35:50|125815|125705|125815|125705|125820|125715|125810|125695|0
1722000960000|2024-07-26 13:36:00|125820|125700|125830|125715|125830|125715|125810|125695|0
1722000970000|2024-07-26 13:36:10|125835|125720|125845|125730|125845|125730|125835|125720|0
1722000980000|2024-07-26 13:36:20|125850|125735|125820|125710|125850|125740|125815|125705|0
1722000990000|2024-07-26 13:36:30|125815|125705|125815|125700|125820|125710|125800|125690|0
1722001000000|2024-07-26 13:36:40|125820|125710|125835|125725|125845|125730|125820|125705|0
1722001010000|2024-07-26 13:36:50|125840|125730|125840|125730|125850|125740|125840|125725|0
1722001020000|2024-07-26 13:37:00|125850|125735|125850|125740|125875|125760|125850|125735|0
1722001030000|2024-07-26 13:37:10|125855|125745|125885|125770|125885|125770|125855|125745|0
1722001040000|2024-07-26 13:37:20|125890|125780|125880|125770|125905|125795|125875|125765|0
1722001050000|2024-07-26 13:37:30|125885|125775|125885|125770|125895|125780|125875|125760|0
1722001060000|2024-07-26 13:37:40|125880|125765|125860|125745|125880|125765|125860|125745|0
1722001070000|2024-07-26 13:37:50|125865|125750|125870|125760|125870|125760|125850|125735|0
1722001080000|2024-07-26 13:38:00|125875|125765|125865|125750|125880|125770|125865|125750|0
1722001090000|2024-07-26 13:38:10|125860|125745|125860|125745|125865|125750|125850|125735|0
1722001100000|2024-07-26 13:38:20|125865|125750|125850|125740|125870|125755|125850|125735|0
1722001110000|2024-07-26 13:38:30|125860|125735|125850|125735|125860|125745|125845|125735|0
1722001120000|2024-07-26 13:38:40|125845|125740|125855|125740|125855|125745|125835|125725|0
1722001130000|2024-07-26 13:38:50|125860|125745|125860|125745|125860|125745|125850|125735|0
1722001140000|2024-07-26 13:39:00|125855|125750|125850|125740|125870|125755|125850|125735|0
1722001150000|2024-07-26 13:39:10|125855|125745|125860|125745|125865|125750|125850|125740|0
1722001160000|2024-07-26 13:39:20|125855|125740|125865|125750|125870|125755|125855|125740|0
1722001170000|2024-07-26 13:39:30|125870|125755|125900|125785|125900|125785|125865|125755|0
1722001180000|2024-07-26 13:39:40|125905|125790|125915|125805|125920|125805|125905|125790|0
1722001190000|2024-07-26 13:39:50|125910|125800|125930|125815|125930|125820|125905|125795|0
1722001200000|2024-07-26 13:40:00|125925|125820|125915|125800|125930|125820|125910|125800|0
1722001210000|2024-07-26 13:40:10|125920|125810|125915|125800|125930|125820|125915|125800|0
1722001220000|2024-07-26 13:40:20|125910|125805|125905|125795|125920|125805|125900|125790|0
1722001230000|2024-07-26 13:40:30|125910|125790|125920|125810|125925|125815|125905|125790|0
1722001240000|2024-07-26 13:40:40|125915|125805|125915|125805|125930|125815|125910|125800|0
1722001250000|2024-07-26 13:40:50|125920|125810|125935|125820|125935|125820|125910|125795|0
1722001260000|2024-07-26 13:41:00|125940|125825|125920|125805|125940|125825|125910|125795|0
1722001270000|2024-07-26 13:41:10|125915|125800|125925|125810|125930|125815|125905|125790|0
1722001280000|2024-07-26 13:41:20|125930|125820|125920|125805|125945|125830|125915|125800|0
1722001290000|2024-07-26 13:41:30|125915|125810|125925|125810|125935|125820|125915|125805|0
1722001300000|2024-07-26 13:41:40|125920|125815|125915|125800|125930|125815|125915|125800|0
1722001310000|2024-07-26 13:41:50|125910|125795|125925|125810|125930|125815|125905|125790|0
1722001320000|2024-07-26 13:42:00|125920|125805|125910|125800|125925|125810|125900|125790|0
1722001330000|2024-07-26 13:42:10|125915|125795|125930|125815|125935|125820|125910|125795|0
1722001340000|2024-07-26 13:42:20|125925|125820|125930|125815|125940|125825|125925|125815|0
1722001350000|2024-07-26 13:42:30|125925|125810|125940|125835|125940|125835|125920|125810|0
1722001360000|2024-07-26 13:42:40|125950|125830|125925|125810|125950|125835|125925|125810|0
1722001370000|2024-07-26 13:42:50|125930|125815|125940|125825|125940|125825|125930|125810|0
1722001380000|2024-07-26 13:43:00|125945|125830|125960|125845|125970|125860|125945|125830|0
1722001390000|2024-07-26 13:43:10|125955|125840|125965|125850|125965|125850|125950|125835|0
1722001400000|2024-07-26 13:43:20|125960|125855|125930|125820|125960|125855|125930|125820|0
1722001410000|2024-07-26 13:43:30|125935|125825|125920|125810|125940|125825|125915|125805|0
1722001420000|2024-07-26 13:43:40|125925|125805|125930|125820|125930|125820|125920|125805|0
1722001430000|2024-07-26 13:43:50|125935|125825|125975|125860|125975|125860|125935|125820|0
1722001440000|2024-07-26 13:44:00|125980|125865|125975|125865|125985|125875|125965|125855|0
1722001450000|2024-07-26 13:44:10|125980|125870|125970|125860|125990|125880|125970|125855|0
1722001460000|2024-07-26 13:44:20|125975|125855|125980|125870|125985|125870|125965|125850|0
1722001470000|2024-07-26 13:44:30|125985|125875|125985|125870|125990|125880|125980|125870|0
1722001480000|2024-07-26 13:44:40|125980|125875|125965|125850|125985|125875|125955|125840|0
1722001490000|2024-07-26 13:44:50|125960|125845|125965|125850|125970|125855|125950|125840|0
1722001500000|2024-07-26 13:45:00|125955|125855|125960|125845|125960|125855|125950|125835|0
1722001510000|2024-07-26 13:45:10|125955|125850|125955|125840|125960|125850|125945|125830|0
1722001520000|2024-07-26 13:45:20|125950|125835|125930|125820|125955|125840|125920|125805|0
1722001530000|2024-07-26 13:45:30|125935|125825|125965|125850|125970|125855|125935|125825|0
1722001540000|2024-07-26 13:45:40|125960|125845|125980|125870|125985|125870|125955|125845|0
1722001550000|2024-07-26 13:45:50|125985|125875|125960|125850|125990|125875|125960|125845|0
1722001560000|2024-07-26 13:46:00|125955|125845|125975|125860|125985|125870|125955|125840|0
1722001570000|2024-07-26 13:46:10|125970|125855|125975|125865|125980|125865|125965|125855|0
1722001580000|2024-07-26 13:46:20|125970|125860|125960|125845|125970|125865|125950|125845|0
1722001590000|2024-07-26 13:46:30|125965|125850|125970|125855|125985|125870|125960|125845|0
1722001600000|2024-07-26 13:46:40|125965|125850|125970|125855|125975|125865|125950|125840|0
1722001610000|2024-07-26 13:46:50|125975|125860|125960|125850|125980|125865|125955|125840|0
1722001620000|2024-07-26 13:47:00|125955|125845|125955|125845|125970|125855|125945|125830|0
1722001630000|2024-07-26 13:47:10|125960|125840|125955|125845|125965|125850|125940|125830|0
1722001640000|2024-07-26 13:47:20|125960|125830|125970|125855|125970|125860|125940|125830|0
1722001650000|2024-07-26 13:47:30|125965|125850|125960|125845|125965|125850|125945|125835|0
1722001660000|2024-07-26 13:47:40|125955|125835|125960|125850|125965|125855|125950|125835|0
1722001670000|2024-07-26 13:47:50|125955|125845|125945|125835|125955|125845|125940|125830|0
1722001680000|2024-07-26 13:48:00|125935|125840|125925|125815|125945|125840|125925|125810|0
1722001690000|2024-07-26 13:48:10|125920|125810|125920|125805|125920|125810|125910|125800|0
1722001700000|2024-07-26 13:48:20|125910|125800|125920|125805|125920|125805|125900|125790|0
1722001710000|2024-07-26 13:48:30|125915|125810|125930|125820|125940|125825|125915|125810|0
1722001720000|2024-07-26 13:48:40|125920|125815|125950|125840|125955|125840|125920|125810|0
1722001730000|2024-07-26 13:48:50|125955|125835|125980|125870|125980|125870|125945|125830|0
1722001740000|2024-07-26 13:49:00|125985|125875|125980|125870|125990|125880|125975|125865|0
1722001750000|2024-07-26 13:49:10|125970|125865|125950|125840|125975|125865|125950|125840|0
1722001760000|2024-07-26 13:49:20|125955|125845|125935|125820|125960|125850|125935|125820|0
1722001770000|2024-07-26 13:49:30|125930|125825|125935|125825|125935|125825|125925|125810|0
1722001780000|2024-07-26 13:49:40|125940|125830|125955|125840|125955|125840|125940|125825|0
1722001790000|2024-07-26 13:49:50|125950|125845|125960|125850|125965|125855|125950|125840|0
1722001800000|2024-07-26 13:50:00|125965|125845|125975|125865|125985|125875|125965|125845|0
1722001810000|2024-07-26 13:50:10|125970|125860|125975|125865|125975|125865|125950|125835|0
1722001820000|2024-07-26 13:50:20|125970|125870|125975|125865|125985|125875|125970|125860|0
1722001830000|2024-07-26 13:50:30|125970|125860|125965|125850|125980|125870|125965|125850|0
1722001840000|2024-07-26 13:50:40|125970|125855|125975|125860|125980|125870|125970|125855|0
1722001850000|2024-07-26 13:50:50|125970|125855|125965|125855|125970|125860|125960|125850|0
1722001860000|2024-07-26 13:51:00|125975|125860|125975|125865|125985|125880|125975|125860|0
1722001870000|2024-07-26 13:51:10|125970|125870|125965|125850|125970|125870|125960|125850|0
1722001880000|2024-07-26 13:51:20|125970|125855|125975|125860|125985|125875|125970|125855|0
1722001890000|2024-07-26 13:51:30|125970|125865|125995|125880|125995|125885|125970|125865|0
1722001900000|2024-07-26 13:51:40|126005|125885|126030|125920|126030|125920|126000|125885|0
1722001910000|2024-07-26 13:51:50|126035|125925|126025|125910|126040|125925|126020|125905|0
1722001920000|2024-07-26 13:52:00|126020|125915|126015|125905|126035|125920|126015|125905|0
1722001930000|2024-07-26 13:52:10|126010|125900|126015|125900|126015|125905|126000|125890|0
1722001940000|2024-07-26 13:52:20|126020|125905|126005|125895|126020|125910|126000|125890|0
1722001950000|2024-07-26 13:52:30|126010|125900|126015|125900|126015|125905|126000|125890|0
1722001960000|2024-07-26 13:52:40|126010|125905|126005|125890|126020|125910|126005|125890|0
1722001970000|2024-07-26 13:52:50|126000|125895|125980|125865|126000|125895|125980|125865|0
1722001980000|2024-07-26 13:53:00|125985|125870|126005|125895|126010|125900|125985|125870|0
1722001990000|2024-07-26 13:53:10|126010|125890|126035|125920|126035|125920|126000|125890|0
1722002000000|2024-07-26 13:53:20|126030|125925|126020|125905|126040|125930|126020|125905|0
1722002010000|2024-07-26 13:53:30|126015|125910|126030|125920|126040|125925|126015|125910|0
1722002020000|2024-07-26 13:53:40|126025|125915|126035|125920|126045|125935|126020|125910|0
1722002030000|2024-07-26 13:53:50|126040|125925|126040|125925|126045|125930|126030|125920|0
1722002040000|2024-07-26 13:54:00|126045|125930|126015|125900|126045|125930|126010|125900|0
1722002050000|2024-07-26 13:54:10|126010|125895|125995|125880|126010|125895|125995|125880|0
1722002060000|2024-07-26 13:54:20|125990|125885|126020|125905|126020|125905|125990|125880|0
1722002070000|2024-07-26 13:54:30|126015|125900|126015|125905|126025|125910|126010|125900|0
1722002080000|2024-07-26 13:54:40|126020|125910|126035|125920|126040|125925|126020|125905|0
1722002090000|2024-07-26 13:54:50|126040|125925|126030|125920|126040|125930|126030|125915|0
1722002100000|2024-07-26 13:55:00|126035|125915|126035|125925|126040|125930|126035|125915|0
1722002110000|2024-07-26 13:55:10|126050|125930|126035|125925|126055|125945|126035|125925|0
1722002120000|2024-07-26 13:55:20|126030|125920|126025|125915|126030|125920|126000|125890|0
1722002130000|2024-07-26 13:55:30|126020|125910|126030|125915|126030|125920|126020|125905|0
1722002140000|2024-07-26 13:55:40|126025|125910|126035|125925|126035|125925|126020|125905|0
1722002150000|2024-07-26 13:55:50|126030|125920|126025|125920|126035|125925|126025|125915|0
1722002160000|2024-07-26 13:56:00|126040|125915|126025|125910|126040|125925|126020|125910|0
1722002170000|2024-07-26 13:56:10|126020|125905|126025|125915|126025|125915|126015|125905|0
1722002180000|2024-07-26 13:56:20|126020|125910|126030|125920|126035|125920|126020|125910|0
1722002190000|2024-07-26 13:56:30|126025|125915|126030|125915|126035|125920|126020|125905|0
1722002200000|2024-07-26 13:56:40|126025|125920|126040|125925|126040|125930|126025|125910|0
1722002210000|2024-07-26 13:56:50|126035|125930|126040|125930|126045|125935|126035|125920|0
1722002220000|2024-07-26 13:57:00|126045|125925|126045|125930|126050|125940|126040|125925|0
1722002230000|2024-07-26 13:57:10|126040|125935|126035|125930|126045|125935|126030|125920|0
1722002240000|2024-07-26 13:57:20|126040|125925|126045|125930|126050|125940|126035|125925|0
1722002250000|2024-07-26 13:57:30|126040|125935|126065|125955|126070|125955|126040|125930|0
1722002260000|2024-07-26 13:57:40|126070|125960|126075|125965|126085|125975|126065|125960|0
1722002270000|2024-07-26 13:57:50|126080|125960|126065|125950|126080|125960|126065|125950|0
1722002280000|2024-07-26 13:58:00|126060|125945|126065|125950|126065|125950|126050|125945|0
1722002290000|2024-07-26 13:58:10|126060|125955|126060|125945|126070|125955|126055|125940|0
1722002300000|2024-07-26 13:58:20|126065|125950|126055|125940|126065|125950|126050|125940|0
1722002310000|2024-07-26 13:58:30|126050|125935|126045|125935|126055|125935|126030|125920|0
1722002320000|2024-07-26 13:58:40|126040|125930|126045|125930|126045|125935|126035|125925|0
1722002330000|2024-07-26 13:58:50|126050|125935|126050|125935|126055|125940|126040|125930|0
1722002340000|2024-07-26 13:59:00|126060|125930|126055|125940|126060|125945|126050|125930|0
1722002350000|2024-07-26 13:59:10|126060|125945|126065|125950|126065|125955|126060|125940|0
1722002360000|2024-07-26 13:59:20|126070|125955|126060|125950|126070|125955|126060|125945|0
1722002370000|2024-07-26 13:59:30|126065|125945|126040|125925|126065|125945|126040|125925|0
1722002380000|2024-07-26 13:59:40|126035|125920|126040|125920|126040|125920|126030|125915|0
1722002390000|2024-07-26 13:59:50|126035|125915|126030|125910|126040|125915|126030|125910|0
1722002400000|2024-07-26 14:00:00|126025|125865|126030|125915|126030|125915|125980|125855|0
1722002410000|2024-07-26 14:00:10|126035|125910|126020|125905|126035|125910|126010|125895|0
1722002420000|2024-07-26 14:00:20|126015|125895|126015|125900|126030|125910|126005|125890|0
1722002430000|2024-07-26 14:00:30|126005|125895|126020|125905|126020|125910|126005|125885|0
1722002440000|2024-07-26 14:00:40|126015|125900|126020|125910|126020|125910|125990|125875|0
1722002450000|2024-07-26 14:00:50|126025|125915|126035|125920|126035|125920|126015|125905|0
1722002460000|2024-07-26 14:01:00|126045|125925|126050|125930|126050|125940|126030|125920|0
1722002470000|2024-07-26 14:01:10|126045|125935|126055|125940|126055|125940|126045|125930|0
1722002480000|2024-07-26 14:01:20|126050|125935|126025|125915|126050|125935|126020|125910|0
1722002490000|2024-07-26 14:01:30|126030|125910|126040|125930|126040|125930|126025|125910|0
1722002500000|2024-07-26 14:01:40|126050|125935|126055|125940|126055|125940|126040|125930|0
1722002510000|2024-07-26 14:01:50|126050|125945|126035|125920|126050|125945|126030|125915|0
1722002520000|2024-07-26 14:02:00|126030|125925|126010|125895|126030|125925|126010|125895|0
1722002530000|2024-07-26 14:02:10|126000|125900|126035|125925|126035|125925|126000|125885|0
1722002540000|2024-07-26 14:02:20|126040|125920|126015|125900|126045|125930|126015|125900|0
1722002550000|2024-07-26 14:02:30|126000|125890|126015|125905|126015|125905|126000|125890|0
1722002560000|2024-07-26 14:02:40|126010|125900|126030|125915|126030|125915|126010|125900|0
1722002570000|2024-07-26 14:02:50|126035|125920|126055|125940|126055|125945|126035|125920|0
1722002580000|2024-07-26 14:03:00|126050|125945|126065|125950|126065|125955|126045|125935|0
1722002590000|2024-07-26 14:03:10|126060|125945|126060|125945|126065|125955|126055|125945|0
1722002600000|2024-07-26 14:03:20|126065|125950|126050|125935|126070|125955|126045|125935|0
1722002610000|2024-07-26 14:03:30|126045|125940|126060|125945|126070|125960|126045|125930|0
1722002620000|2024-07-26 14:03:40|126055|125940|126080|125965|126085|125970|126055|125940|0
1722002630000|2024-07-26 14:03:50|126085|125970|126065|125950|126085|125970|126060|125945|0
1722002640000|2024-07-26 14:04:00|126060|125955|126050|125935|126060|125955|126050|125935|0
1722002650000|2024-07-26 14:04:10|126060|125940|126065|125950|126070|125955|126050|125940|0
1722002660000|2024-07-26 14:04:20|126060|125955|126050|125940|126065|125955|126045|125935|0
1722002670000|2024-07-26 14:04:30|126055|125935|126055|125945|126055|125945|126030|125920|0
1722002680000|2024-07-26 14:04:40|126050|125940|126030|125920|126060|125950|126030|125920|0
1722002690000|2024-07-26 14:04:50|126035|125925|126025|125915|126035|125925|126010|125900|0
1722002700000|2024-07-26 14:05:00|126020|125905|126005|125890|126020|125905|126005|125890|0
1722002710000|2024-07-26 14:05:10|126000|125895|125990|125875|126010|125895|125990|125875|0
1722002720000|2024-07-26 14:05:20|125995|125880|125980|125870|125995|125880|125975|125860|0
1722002730000|2024-07-26 14:05:30|125985|125865|125980|125865|125985|125870|125975|125860|0
1722002740000|2024-07-26 14:05:40|125990|125870|125995|125890|126000|125890|125985|125870|0
1722002750000|2024-07-26 14:05:50|125990|125880|125995|125885|126000|125890|125990|125875|0
1722002760000|2024-07-26 14:06:00|126000|125890|126020|125910|126020|125910|125995|125885|0
1722002770000|2024-07-26 14:06:10|126025|125905|126025|125910|126030|125920|126020|125905|0
1722002780000|2024-07-26 14:06:20|126010|125895|125985|125875|126010|125895|125980|125870|0
1722002790000|2024-07-26 14:06:30|125980|125870|126020|125910|126025|125910|125980|125870|0
1722002800000|2024-07-26 14:06:40|126025|125915|126015|125905|126035|125920|126015|125905|0
1722002810000|2024-07-26 14:06:50|126020|125915|126070|125955|126070|125960|126020|125910|0
1722002820000|2024-07-26 14:07:00|126075|125960|126085|125970|126085|125975|126070|125955|0
1722002830000|2024-07-26 14:07:10|126090|125975|126105|125995|126105|125995|126090|125975|0
1722002840000|2024-07-26 14:07:20|126110|126000|126115|126000|126120|126010|126105|125995|0
1722002850000|2024-07-26 14:07:30|126105|125995|126105|125995|126115|126000|126100|125990|0
1722002860000|2024-07-26 14:07:40|126100|125990|126105|125990|126110|125995|126095|125980|0
1722002870000|2024-07-26 14:07:50|126110|125995|126075|125965|126110|125995|126075|125965|0
1722002880000|2024-07-26 14:08:00|126080|125970|126080|125965|126085|125975|126075|125965|0
1722002890000|2024-07-26 14:08:10|126070|125970|126070|125960|126070|125970|126065|125955|0
1722002900000|2024-07-26 14:08:20|126080|125965|126080|125965|126080|125970|126065|125955|0
1722002910000|2024-07-26 14:08:30|126075|125970|126065|125955|126080|125970|126065|125955|0
1722002920000|2024-07-26 14:08:40|126060|125950|126055|125945|126060|125950|126050|125935|0
1722002930000|2024-07-26 14:08:50|126050|125940|126050|125940|126060|125950|126045|125935|0
1722002940000|2024-07-26 14:09:00|126055|125945|126055|125945|126055|125950|126050|125935|0
1722002950000|2024-07-26 14:09:10|126050|125940|126070|125955|126070|125960|126050|125940|0
1722002960000|2024-07-26 14:09:20|126065|125960|126065|125955|126075|125960|126055|125945|0
1722002970000|2024-07-26 14:09:30|126070|125960|126055|125940|126070|125960|126050|125935|0
1722002980000|2024-07-26 14:09:40|126050|125945|126065|125955|126070|125960|126050|125935|0
1722002990000|2024-07-26 14:09:50|126070|125960|126080|125965|126080|125965|126070|125960|0
1722003000000|2024-07-26 14:10:00|126075|125970|126065|125955|126085|125975|126065|125955|0
1722003010000|2024-07-26 14:10:10|126070|125960|126085|125975|126085|125975|126065|125955|0
1722003020000|2024-07-26 14:10:20|126090|125980|126100|125990|126105|125995|126090|125980|0
1722003030000|2024-07-26 14:10:30|126095|125985|126095|125980|126095|125985|126080|125970|0
1722003040000|2024-07-26 14:10:40|126090|125965|126105|125990|126105|126000|126080|125965|0
1722003050000|2024-07-26 14:10:50|126100|125995|126110|126000|126115|126000|126100|125990|0
1722003060000|2024-07-26 14:11:00|126115|126005|126130|126015|126130|126020|126115|126005|0
1722003070000|2024-07-26 14:11:10|126125|126020|126145|126030|126145|126030|126125|126015|0
1722003080000|2024-07-26 14:11:20|126140|126035|126135|126025|126145|126035|126130|126015|0
1722003090000|2024-07-26 14:11:30|126140|126020|126185|126075|126190|126080|126140|126020|0
1722003100000|2024-07-26 14:11:40|126200|126080|126235|126130|126240|126130|126200|126080|0
1722003110000|2024-07-26 14:11:50|126240|126125|126230|126115|126240|126130|126220|126110|0
1722003120000|2024-07-26 14:12:00|126235|126125|126220|126105|126240|126125|126215|126105|0
1722003130000|2024-07-26 14:12:10|126225|126110|126235|126120|126240|126125|126220|126105|0
1722003140000|2024-07-26 14:12:20|126230|126125|126210|126100|126230|126125|126210|126100|0
1722003150000|2024-07-26 14:12:30|126205|126105|126210|126100|126215|126110|126200|126090|0
1722003160000|2024-07-26 14:12:40|126215|126105|126185|126075|126215|126105|126185|126075|0
1722003170000|2024-07-26 14:12:50|126180|126070|126175|126065|126200|126085|126175|126065|0
1722003180000|2024-07-26 14:13:00|126170|126060|126135|126020|126180|126065|126130|126020|0
1722003190000|2024-07-26 14:13:10|126130|126025|126135|126025|126145|126035|126130|126020|0
1722003200000|2024-07-26 14:13:20|126140|126030|126155|126040|126155|126045|126140|126025|0
1722003210000|2024-07-26 14:13:30|126160|126045|126165|126050|126175|126065|126160|126040|0
1722003220000|2024-07-26 14:13:40|126160|126055|126160|126050|126175|126065|126160|126050|0
1722003230000|2024-07-26 14:13:50|126165|126045|126165|126050|126175|126065|126160|126045|0
1722003240000|2024-07-26 14:14:00|126160|126055|126180|126065|126180|126065|126160|126045|0
1722003250000|2024-07-26 14:14:10|126175|126060|126170|126055|126180|126060|126165|126055|0
1722003260000|2024-07-26 14:14:20|126165|126050|126170|126060|126175|126065|126145|126035|0
1722003270000|2024-07-26 14:14:30|126175|126050|126155|126040|126175|126055|126155|126040|0
1722003280000|2024-07-26 14:14:40|126150|126035|126165|126055|126180|126070|126150|126035|0
1722003290000|2024-07-26 14:14:50|126160|126050|126155|126045|126160|126050|126150|126035|0
1722003300000|2024-07-26 14:15:00|126150|126040|126180|126070|126180|126070|126150|126035|0
1722003310000|2024-07-26 14:15:10|126175|126065|126155|126045|126175|126070|126155|126045|0
1722003320000|2024-07-26 14:15:20|126160|126050|126130|126020|126160|126050|126130|126020|0
1722003330000|2024-07-26 14:15:30|126125|126015|126130|126020|126135|126025|126120|126010|0
1722003340000|2024-07-26 14:15:40|126135|126025|126125|126010|126135|126030|126125|126010|0
1722003350000|2024-07-26 14:15:50|126115|126015|126115|126000|126115|126015|126105|125995|0
1722003360000|2024-07-26 14:16:00|126110|126005|126095|125980|126110|126005|126095|125980|0
1722003370000|2024-07-26 14:16:10|126090|125985|126105|125990|126110|126000|126090|125980|0
1722003380000|2024-07-26 14:16:20|126110|125995|126105|125995|126110|126000|126095|125980|0
1722003390000|2024-07-26 14:16:30|126090|125990|126095|125985|126095|126000|126090|125980|0
1722003400000|2024-07-26 14:16:40|126100|125990|126120|126005|126120|126005|126100|125985|0
1722003410000|2024-07-26 14:16:50|126115|126010|126100|125985|126120|126010|126100|125985|0
1722003420000|2024-07-26 14:17:00|126105|125990|126120|126005|126125|126010|126100|125990|0
1722003430000|2024-07-26 14:17:10|126115|126010|126090|125980|126120|126010|126090|125980|0
1722003440000|2024-07-26 14:17:20|126085|125975|126105|125995|126105|125995|126085|125975|0
1722003450000|2024-07-26 14:17:30|126110|125990|126120|126005|126120|126005|126110|125990|0
1722003460000|2024-07-26 14:17:40|126125|126010|126155|126045|126160|126050|126120|126010|0
1722003470000|2024-07-26 14:17:50|126150|126040|126160|126050|126160|126055|126150|126040|0
1722003480000|2024-07-26 14:18:00|126155|126045|126160|126050|126160|126055|126155|126040|0
1722003490000|2024-07-26 14:18:10|126170|126055|126155|126045|126175|126065|126155|126040|0
1722003500000|2024-07-26 14:18:20|126160|126050|126190|126075|126190|126080|126160|126050|0
1722003510000|2024-07-26 14:18:30|126195|126080|126215|126100|126215|126100|126195|126080|0
1722003520000|2024-07-26 14:18:40|126210|126105|126215|126110|126240|126130|126210|126105|0
1722003530000|2024-07-26 14:18:50|126210|126105|126190|126080|126210|126105|126190|126080|0
1722003540000|2024-07-26 14:19:00|126195|126075|126185|126075|126200|126090|126185|126070|0
1722003550000|2024-07-26 14:19:10|126190|126070|126195|126085|126205|126095|126190|126070|0
1722003560000|2024-07-26 14:19:20|126200|126090|126205|126090|126205|126100|126200|126090|0
1722003570000|2024-07-26 14:19:30|126200|126095|126195|126085|126220|126110|126190|126080|0
1722003580000|2024-07-26 14:19:40|126190|126080|126205|126095|126215|126105|126180|126070|0
1722003590000|2024-07-26 14:19:50|126195|126080|126205|126095|126215|126105|126195|126080|0
1722003600000|2024-07-26 14:20:00|126200|126090|126215|126100|126225|126115|126200|126090|0
1722003610000|2024-07-26 14:20:10|126205|126095|126215|126105|126215|126105|126195|126085|0
1722003620000|2024-07-26 14:20:20|126230|126110|126205|126090|126230|126120|126205|126090|0
1722003630000|2024-07-26 14:20:30|126200|126085|126205|126095|126215|126100|126195|126085|0
1722003640000|2024-07-26 14:20:40|126200|126090|126190|126080|126205|126095|126190|126080|0
1722003650000|2024-07-26 14:20:50|126185|126085|126185|126075|126200|126085|126185|126075|0
1722003660000|2024-07-26 14:21:00|126200|126080|126195|126085|126210|126095|126190|126080|0
1722003670000|2024-07-26 14:21:10|126200|126080|126200|126090|126200|126090|126195|126080|0
1722003680000|2024-07-26 14:21:20|126205|126095|126200|126095|126210|126100|126195|126085|0
1722003690000|2024-07-26 14:21:30|126205|126090|126200|126090|126205|126095|126195|126080|0
1722003700000|2024-07-26 14:21:40|126205|126085|126195|126085|126210|126100|126195|126080|0
1722003710000|2024-07-26 14:21:50|126200|126090|126190|126080|126205|126090|126190|126080|0
1722003720000|2024-07-26 14:22:00|126195|126085|126215|126100|126215|126105|126195|126080|0
1722003730000|2024-07-26 14:22:10|126210|126105|126225|126115|126225|126115|126210|126100|0
1722003740000|2024-07-26 14:22:20|126230|126120|126215|126105|126240|126125|126215|126105|0
1722003750000|2024-07-26 14:22:30|126220|126110|126210|126100|126220|126115|126210|126100|0
1722003760000|2024-07-26 14:22:40|126205|126095|126210|126100|126210|126105|126205|126090|0
1722003770000|2024-07-26 14:22:50|126205|126095|126205|126095|126205|126105|126205|126095|0
1722003780000|2024-07-26 14:23:00|126210|126100|126220|126110|126225|126115|126205|126095|0
1722003790000|2024-07-26 14:23:10|126215|126100|126225|126110|126225|126115|126205|126090|0
1722003800000|2024-07-26 14:23:20|126220|126115|126220|126110|126225|126115|126210|126100|0
1722003810000|2024-07-26 14:23:30|126225|126115|126205|126100|126225|126115|126205|126090|0
1722003820000|2024-07-26 14:23:40|126210|126105|126225|126115|126240|126125|126210|126105|0
1722003830000|2024-07-26 14:23:50|126230|126110|126230|126120|126230|126125|126220|126110|0
1722003840000|2024-07-26 14:24:00|126225|126115|126240|126125|126250|126140|126225|126115|0
1722003850000|2024-07-26 14:24:10|126235|126120|126250|126135|126255|126145|126230|126120|0
1722003860000|2024-07-26 14:24:20|126245|126140|126250|126135|126255|126145|126245|126135|0
1722003870000|2024-07-26 14:24:30|126255|126140|126250|126135|126255|126145|126235|126125|0
1722003880000|2024-07-26 14:24:40|126245|126140|126255|126150|126255|126150|126245|126135|0
1722003890000|2024-07-26 14:24:50|126250|126145|126235|126125|126250|126150|126230|126120|0
1722003900000|2024-07-26 14:25:00|126230|126120|126245|126140|126250|126140|126225|126115|0
1722003910000|2024-07-26 14:25:10|126240|126135|126235|126120|126240|126135|126220|126110|0
1722003920000|2024-07-26 14:25:20|126230|126115|126205|126090|126230|126115|126200|126090|0
1722003930000|2024-07-26 14:25:30|126200|126085|126210|126095|126210|126100|126195|126085|0
1722003940000|2024-07-26 14:25:40|126205|126090|126210|126095|126215|126105|126200|126090|0
1722003950000|2024-07-26 14:25:50|126205|126090|126185|126080|126205|126095|126185|126080|0
1722003960000|2024-07-26 14:26:00|126180|126075|126175|126060|126190|126080|126170|126060|0
1722003970000|2024-07-26 14:26:10|126170|126055|126180|126070|126180|126075|126165|126055|0
1722003980000|2024-07-26 14:26:20|126190|126075|126190|126080|126205|126095|126190|126075|0
1722003990000|2024-07-26 14:26:30|126195|126085|126195|126085|126205|126090|126185|126075|0
1722004000000|2024-07-26 14:26:40|126190|126080|126205|126095|126210|126105|126190|126080|0
1722004010000|2024-07-26 14:26:50|126210|126090|126205|126090|126210|126095|126195|126085|0
1722004020000|2024-07-26 14:27:00|126200|126085|126205|126095|126205|126095|126195|126080|0
1722004030000|2024-07-26 14:27:10|126210|126100|126220|126110|126225|126115|126205|126100|0
1722004040000|2024-07-26 14:27:20|126225|126105|126225|126115|126230|126125|126215|126105|0
1722004050000|2024-07-26 14:27:30|126220|126110|126250|126135|126250|126135|126220|126110|0
1722004060000|2024-07-26 14:27:40|126245|126140|126245|126135|126250|126140|126240|126125|0
1722004070000|2024-07-26 14:27:50|126240|126130|126260|126150|126265|126155|126240|126130|0
1722004080000|2024-07-26 14:28:00|126265|126155|126265|126155|126265|126160|126255|126145|0
1722004090000|2024-07-26 14:28:10|126260|126160|126280|126170|126280|126170|126260|126155|0
1722004100000|2024-07-26 14:28:20|126275|126165|126260|126150|126280|126170|126260|126150|0
1722004110000|2024-07-26 14:28:30|126280|126145|126265|126155|126280|126170|126260|126145|0
1722004120000|2024-07-26 14:28:40|126270|126160|126270|126155|126270|126160|126255|126145|0
1722004130000|2024-07-26 14:28:50|126265|126150|126260|126150|126270|126155|126260|126150|0
1722004140000|2024-07-26 14:29:00|126255|126145|126250|126140|126255|126150|126250|126140|0
1722004150000|2024-07-26 14:29:10|126245|126135|126245|126135|126250|126140|126235|126125|0
1722004160000|2024-07-26 14:29:20|126250|126140|126240|126135|126250|126140|126235|126125|0
1722004170000|2024-07-26 14:29:30|126245|126130|126250|126135|126255|126145|126240|126130|0
1722004180000|2024-07-26 14:29:40|126245|126130|126265|126155|126265|126155|126245|126130|0
1722004190000|2024-07-26 14:29:50|126270|126160|126260|126150|126275|126160|126255|126145|0
1722004200000|2024-07-26 14:30:00|126265|126145|126270|126160|126280|126170|126265|126145|0
1722004210000|2024-07-26 14:30:10|126255|126155|126225|126115|126255|126155|126225|126110|0
1722004220000|2024-07-26 14:30:20|126220|126110|126250|126140|126255|126140|126220|126110|0
1722004230000|2024-07-26 14:30:30|126245|126135|126240|126130|126245|126135|126235|126125|0
1722004240000|2024-07-26 14:30:40|126235|126125|126260|126150|126265|126155|126235|126125|0
1722004250000|2024-07-26 14:30:50|126265|126155|126275|126165|126285|126175|126265|126155|0
1722004260000|2024-07-26 14:31:00|126280|126170|126260|126145|126285|126175|126260|126145|0
1722004270000|2024-07-26 14:31:10|126270|126150|126255|126145|126275|126160|126240|126130|0
1722004280000|2024-07-26 14:31:20|126250|126140|126255|126145|126260|126150|126235|126125|0
1722004290000|2024-07-26 14:31:30|126260|126150|126260|126150|126265|126155|126250|126140|0
1722004300000|2024-07-26 14:31:40|126255|126145|126230|126120|126255|126150|126230|126115|0
1722004310000|2024-07-26 14:31:50|126225|126115|126215|126105|126225|126115|126215|126100|0
1722004320000|2024-07-26 14:32:00|126210|126100|126210|126095|126215|126105|126200|126090|0
1722004330000|2024-07-26 14:32:10|126205|126110|126235|126125|126240|126130|126205|126090|0
1722004340000|2024-07-26 14:32:20|126230|126120|126240|126130|126245|126135|126230|126120|0
1722004350000|2024-07-26 14:32:30|126235|126125|126240|126125|126250|126140|126235|126125|0
1722004360000|2024-07-26 14:32:40|126235|126120|126235|126125|126240|126130|126225|126110|0
1722004370000|2024-07-26 14:32:50|126230|126120|126235|126120|126240|126130|126225|126115|0
1722004380000|2024-07-26 14:33:00|126240|126125|126245|126135|126250|126140|126240|126125|0
1722004390000|2024-07-26 14:33:10|126240|126130|126260|126150|126265|126150|126240|126125|0
1722004400000|2024-07-26 14:33:20|126265|126145|126255|126145|126265|126150|126235|126125|0
1722004410000|2024-07-26 14:33:30|126260|126150|126270|126155|126270|126165|126260|126150|0
1722004420000|2024-07-26 14:33:40|126265|126150|126260|126150|126270|126155|126255|126140|0
1722004430000|2024-07-26 14:33:50|126265|126155|126280|126165|126285|126175|126265|126155|0
1722004440000|2024-07-26 14:34:00|126285|126170|126285|126170|126285|126180|126275|126165|0
1722004450000|2024-07-26 14:34:10|126280|126175|126280|126170|126285|126175|126275|126160|0
1722004460000|2024-07-26 14:34:20|126285|126175|126270|126155|126285|126175|126270|126155|0
1722004470000|2024-07-26 14:34:30|126265|126150|126265|126155|126275|126160|126265|126150|0
1722004480000|2024-07-26 14:34:40|126270|126160|126280|126170|126280|126170|126260|126150|0
1722004490000|2024-07-26 14:34:50|126295|126185|126295|126185|126305|126195|126290|126180|0
1722004500000|2024-07-26 14:35:00|126300|126180|126300|126190|126310|126200|126295|126180|0
1722004510000|2024-07-26 14:35:10|126305|126195|126335|126220|126335|126225|126300|126190|0
1722004520000|2024-07-26 14:35:20|126340|126225|126300|126190|126340|126225|126300|126190|0
1722004530000|2024-07-26 14:35:30|126305|126185|126295|126185|126305|126190|126285|126175|0
1722004540000|2024-07-26 14:35:40|126290|126190|126310|126195|126315|126205|126290|126185|0
1722004550000|2024-07-26 14:35:50|126315|126200|126355|126245|126355|126245|126305|126195|0
1722004560000|2024-07-26 14:36:00|126350|126240|126340|126225|126355|126245|126330|126220|0
1722004570000|2024-07-26 14:36:10|126335|126230|126335|126230|126340|126230|126320|126215|0
1722004580000|2024-07-26 14:36:20|126340|126225|126320|126210|126340|126230|126320|126210|0
1722004590000|2024-07-26 14:36:30|126325|126215|126325|126220|126330|126225|126315|126205|0
1722004600000|2024-07-26 14:36:40|126320|126215|126320|126205|126330|126215|126305|126195|0
1722004610000|2024-07-26 14:36:50|126315|126200|126300|126185|126315|126205|126295|126185|0
1722004620000|2024-07-26 14:37:00|126305|126190|126315|126205|126320|126210|126300|126190|0
1722004630000|2024-07-26 14:37:10|126305|126200|126285|126170|126305|126200|126275|126165|0
1722004640000|2024-07-26 14:37:20|126290|126175|126310|126195|126310|126195|126280|126170|0
1722004650000|2024-07-26 14:37:30|126305|126200|126315|126205|126320|126210|126305|126195|0
1722004660000|2024-07-26 14:37:40|126320|126200|126300|126190|126320|126200|126295|126185|0
1722004670000|2024-07-26 14:37:50|126295|126185|126265|126155|126300|126190|126265|126155|0
1722004680000|2024-07-26 14:38:00|126260|126150|126210|126100|126265|126150|126205|126095|0
1722004690000|2024-07-26 14:38:10|126215|126105|126185|126070|126215|126105|126175|126065|0
1722004700000|2024-07-26 14:38:20|126175|126065|126150|126040|126180|126070|126150|126040|0
1722004710000|2024-07-26 14:38:30|126145|126035|126160|126045|126165|126055|126145|126035|0
1722004720000|2024-07-26 14:38:40|126155|126050|126170|126060|126185|126070|126155|126045|0
1722004730000|2024-07-26 14:38:50|126175|126065|126170|126060|126185|126070|126165|126050|0
1722004740000|2024-07-26 14:39:00|126175|126065|126240|126125|126240|126130|126175|126065|0
1722004750000|2024-07-26 14:39:10|126245|126130|126225|126110|126260|126150|126220|126110|0
1722004760000|2024-07-26 14:39:20|126220|126115|126255|126140|126255|126140|126220|126105|0
1722004770000|2024-07-26 14:39:30|126250|126135|126255|126145|126255|126145|126235|126125|0
1722004780000|2024-07-26 14:39:40|126265|126150|126285|126175|126285|126175|126260|126150|0
1722004790000|2024-07-26 14:39:50|126295|126170|126300|126185|126300|126190|126290|126170|0
1722004800000|2024-07-26 14:40:00|126295|126190|126305|126195|126310|126200|126295|126185|0
1722004810000|2024-07-26 14:40:10|126310|126200|126315|126205|126315|126205|126305|126190|0
1722004820000|2024-07-26 14:40:20|126325|126210|126325|126210|126330|126220|126315|126200|0
1722004830000|2024-07-26 14:40:30|126330|126215|126320|126205|126335|126225|126320|126205|0
1722004840000|2024-07-26 14:40:40|126325|126210|126320|126205|126330|126215|126310|126195|0
1722004850000|2024-07-26 14:40:50|126325|126210|126295|126185|126335|126230|126295|126185|0
1722004860000|2024-07-26 14:41:00|126300|126190|126305|126195|126310|126195|126295|126180|0
1722004870000|2024-07-26 14:41:10|126300|126190|126315|126200|126320|126205|126285|126175|0
1722004880000|2024-07-26 14:41:20|126310|126195|126320|126205|126325|126215|126310|126195|0
1722004890000|2024-07-26 14:41:30|126330|126210|126310|126200|126340|126230|126310|126200|0
1722004900000|2024-07-26 14:41:40|126305|126195|126320|126205|126320|126210|126305|126195|0
1722004910000|2024-07-26 14:41:50|126315|126210|126340|126230|126345|126230|126315|126210|0
1722004920000|2024-07-26 14:42:00|126345|126225|126335|126220|126350|126245|126330|126220|0
1722004930000|2024-07-26 14:42:10|126340|126225|126345|126235|126355|126245|126340|126225|0
1722004940000|2024-07-26 14:42:20|126350|126240|126320|126210|126350|126240|126320|126210|0
1722004950000|2024-07-26 14:42:30|126325|126215|126305|126195|126325|126220|126305|126195|0
1722004960000|2024-07-26 14:42:40|126300|126200|126335|126220|126335|126225|126295|126185|0
1722004970000|2024-07-26 14:42:50|126330|126225|126320|126210|126335|126225|126320|126210|0
1722004980000|2024-07-26 14:43:00|126325|126215|126320|126210|126335|126225|126315|126200|0
1722004990000|2024-07-26 14:43:10|126325|126215|126350|126235|126350|126240|126325|126215|0
1722005000000|2024-07-26 14:43:20|126345|126240|126345|126235|126350|126240|126340|126230|0
1722005010000|2024-07-26 14:43:30|126350|126240|126380|126265|126390|126275|126350|126240|0
1722005020000|2024-07-26 14:43:40|126375|126270|126400|126285|126400|126290|126375|126265|0
1722005030000|2024-07-26 14:43:50|126395|126280|126375|126260|126395|126280|126375|126260|0
1722005040000|2024-07-26 14:44:00|126370|126255|126370|126255|126375|126265|126365|126255|0
1722005050000|2024-07-26 14:44:10|126365|126250|126355|126245|126365|126255|126350|126240|0
1722005060000|2024-07-26 14:44:20|126350|126240|126350|126245|126355|126245|126345|126240|0
1722005070000|2024-07-26 14:44:30|126355|126250|126375|126270|126390|126275|126355|126245|0
1722005080000|2024-07-26 14:44:40|126380|126265|126375|126260|126390|126285|126365|126255|0
1722005090000|2024-07-26 14:44:50|126370|126265|126375|126260|126375|126265|126355|126240|0
1722005100000|2024-07-26 14:45:00|126370|126255|126360|126250|126375|126265|126360|126250|0
1722005110000|2024-07-26 14:45:10|126365|126255|126360|126250|126365|126255|126355|126245|0
1722005120000|2024-07-26 14:45:20|126355|126245|126350|126240|126355|126250|126345|126240|0
1722005130000|2024-07-26 14:45:30|126355|126245|126380|126270|126385|126275|126350|126240|0
1722005140000|2024-07-26 14:45:40|126375|126265|126385|126275|126385|126275|126370|126260|0
1722005150000|2024-07-26 14:45:50|126380|126270|126370|126260|126380|126270|126360|126250|0
1722005160000|2024-07-26 14:46:00|126375|126255|126385|126270|126385|126275|126365|126255|0
1722005170000|2024-07-26 14:46:10|126380|126265|126360|126250|126385|126275|126360|126250|0
1722005180000|2024-07-26 14:46:20|126365|126255|126370|126255|126375|126265|126365|126250|0
1722005190000|2024-07-26 14:46:30|126365|126260|126365|126250|126375|126260|126355|126245|0
1722005200000|2024-07-26 14:46:40|126370|126255|126385|126275|126400|126290|126370|126255|0
1722005210000|2024-07-26 14:46:50|126380|126280|126385|126270|126385|126280|126370|126260|0
1722005220000|2024-07-26 14:47:00|126390|126275|126360|126250|126390|126275|126360|126250|0
1722005230000|2024-07-26 14:47:10|126365|126255|126375|126270|126380|126270|126365|126245|0
1722005240000|2024-07-26 14:47:20|126380|126275|126370|126260|126380|126275|126370|126260|0
1722005250000|2024-07-26 14:47:30|126375|126255|126360|126250|126375|126270|126360|126250|0
1722005260000|2024-07-26 14:47:40|126365|126255|126365|126255|126370|126255|126360|126245|0
1722005270000|2024-07-26 14:47:50|126360|126250|126370|126260|126375|126265|126355|126245|0
1722005280000|2024-07-26 14:48:00|126375|126265|126360|126250|126375|126265|126360|126250|0
1722005290000|2024-07-26 14:48:10|126355|126245|126365|126255|126370|126260|126355|126245|0
1722005300000|2024-07-26 14:48:20|126380|126250|126355|126245|126385|126270|126355|126245|0
1722005310000|2024-07-26 14:48:30|126350|126250|126365|126255|126365|126255|126345|126235|0
1722005320000|2024-07-26 14:48:40|126360|126250|126360|126250|126365|126255|126360|126245|0
1722005330000|2024-07-26 14:48:50|126365|126255|126355|126245|126365|126255|126350|126240|0
1722005340000|2024-07-26 14:49:00|126360|126250|126350|126235|126365|126255|126345|126235|0
1722005350000|2024-07-26 14:49:10|126345|126230|126335|126220|126345|126235|126330|126215|0
1722005360000|2024-07-26 14:49:20|126330|126215|126325|126215|126335|126225|126320|126215|0
1722005370000|2024-07-26 14:49:30|126320|126210|126330|126215|126340|126230|126320|126210|0
1722005380000|2024-07-26 14:49:40|126325|126220|126330|126220|126330|126220|126325|126215|0
1722005390000|2024-07-26 14:49:50|126325|126215|126325|126215|126330|126220|126315|126205|0
1722005400000|2024-07-26 14:50:00|126330|126220|126300|126190|126330|126225|126300|126190|0
1722005410000|2024-07-26 14:50:10|126305|126195|126290|126180|126305|126195|126290|126180|0
1722005420000|2024-07-26 14:50:20|126285|126175|126270|126165|126285|126175|126270|126165|0
1722005430000|2024-07-26 14:50:30|126275|126170|126270|126160|126290|126185|126270|126160|0
1722005440000|2024-07-26 14:50:40|126275|126165|126285|126170|126285|126175|126270|126160|0
1722005450000|2024-07-26 14:50:50|126280|126165|126280|126170|126285|126170|126265|126160|0
1722005460000|2024-07-26 14:51:00|126285|126175|126300|126185|126300|126195|126285|126170|0
1722005470000|2024-07-26 14:51:10|126295|126190|126305|126190|126305|126195|126290|126180|0
1722005480000|2024-07-26 14:51:20|126300|126195|126310|126195|126310|126200|126300|126185|0
1722005490000|2024-07-26 14:51:30|126305|126200|126340|126230|126345|126230|126305|126200|0
1722005500000|2024-07-26 14:51:40|126335|126225|126340|126230|126340|126230|126320|126205|0
1722005510000|2024-07-26 14:51:50|126345|126235|126340|126230|126345|126240|126340|126225|0
1722005520000|2024-07-26 14:52:00|126345|126225|126330|126220|126345|126225|126320|126210|0
1722005530000|2024-07-26 14:52:10|126335|126225|126300|126190|126335|126225|126295|126185|0
1722005540000|2024-07-26 14:52:20|126295|126185|126285|126170|126300|126190|126270|126160|0
1722005550000|2024-07-26 14:52:30|126280|126175|126300|126185|126300|126185|126275|126165|0
1722005560000|2024-07-26 14:52:40|126295|126190|126280|126170|126305|126195|126280|126170|0
1722005570000|2024-07-26 14:52:50|126285|126175|126295|126185|126295|126185|126280|126165|0
1722005580000|2024-07-26 14:53:00|126305|126190|126300|126190|126310|126195|126290|126180|0
1722005590000|2024-07-26 14:53:10|126295|126185|126295|126185|126305|126200|126295|126180|0
1722005600000|2024-07-26 14:53:20|126290|126190|126310|126195|126310|126195|126285|126175|0
1722005610000|2024-07-26 14:53:30|126305|126190|126310|126205|126310|126205|126300|126190|0
1722005620000|2024-07-26 14:53:40|126305|126200|126305|126195|126310|126205|126305|126195|0
1722005630000|2024-07-26 14:53:50|126300|126200|126305|126190|126315|126200|126300|126190|0
1722005640000|2024-07-26 14:54:00|126310|126195|126315|126205|126320|126210|126310|126190|0
1722005650000|2024-07-26 14:54:10|126325|126210|126315|126205|126325|126210|126310|126200|0
1722005660000|2024-07-26 14:54:20|126320|126210|126335|126220|126345|126230|126320|126210|0
1722005670000|2024-07-26 14:54:30|126330|126215|126305|126190|126330|126215|126305|126190|0
1722005680000|2024-07-26 14:54:40|126300|126195|126315|126205|126315|126205|126300|126195|0
1722005690000|2024-07-26 14:54:50|126320|126210|126320|126205|126325|126215|126315|126205|0
1722005700000|2024-07-26 14:55:00|126315|126210|126330|126220|126345|126235|126315|126205|0
1722005710000|2024-07-26 14:55:10|126335|126225|126335|126225|126340|126230|126330|126215|0
1722005720000|2024-07-26 14:55:20|126340|126230|126345|126235|126345|126235|126335|126220|0
1722005730000|2024-07-26 14:55:30|126350|126230|126335|126220|126350|126240|126330|126220|0
1722005740000|2024-07-26 14:55:40|126330|126225|126355|126240|126360|126250|126330|126215|0
1722005750000|2024-07-26 14:55:50|126360|126250|126350|126235|126365|126255|126350|126235|0
1722005760000|2024-07-26 14:56:00|126355|126240|126355|126240|126365|126255|126355|126240|0
1722005770000|2024-07-26 14:56:10|126350|126235|126355|126240|126365|126250|126350|126235|0
1722005780000|2024-07-26 14:56:20|126350|126230|126330|126225|126355|126235|126330|126225|0
1722005790000|2024-07-26 14:56:30|126335|126230|126325|126220|126350|126240|126325|126220|0
1722005800000|2024-07-26 14:56:40|126320|126210|126340|126230|126345|126235|126320|126210|0
1722005810000|2024-07-26 14:56:50|126345|126235|126345|126235|126355|126240|126335|126225|0
1722005820000|2024-07-26 14:57:00|126350|126230|126350|126240|126350|126240|126340|126225|0
1722005830000|2024-07-26 14:57:10|126345|126235|126350|126240|126355|126245|126345|126235|0
1722005840000|2024-07-26 14:57:20|126355|126245|126340|126225|126360|126250|126340|126225|0
1722005850000|2024-07-26 14:57:30|126350|126240|126350|126240|126360|126255|126350|126235|0
1722005860000|2024-07-26 14:57:40|126345|126235|126340|126235|126345|126235|126335|126220|0
1722005870000|2024-07-26 14:57:50|126365|126230|126365|126255|126370|126260|126365|126230|0
1722005880000|2024-07-26 14:58:00|126360|126250|126370|126260|126370|126260|126360|126250|0
1722005890000|2024-07-26 14:58:10|126375|126265|126390|126275|126390|126280|126375|126265|0
1722005900000|2024-07-26 14:58:20|126385|126280|126370|126260|126390|126280|126370|126260|0
1722005910000|2024-07-26 14:58:30|126375|126265|126380|126270|126385|126280|126375|126265|0
1722005920000|2024-07-26 14:58:40|126375|126275|126385|126275|126390|126275|126375|126265|0
1722005930000|2024-07-26 14:58:50|126390|126265|126350|126240|126390|126265|126350|126240|0
1722005940000|2024-07-26 14:59:00|126355|126225|126330|126215|126355|126225|126325|126215|0
1722005950000|2024-07-26 14:59:10|126325|126220|126340|126230|126340|126230|126325|126215|0
1722005960000|2024-07-26 14:59:20|126335|126225|126340|126230|126345|126235|126335|126225|0
1722005970000|2024-07-26 14:59:30|126335|126225|126325|126210|126335|126225|126320|126210|0
1722005980000|2024-07-26 14:59:40|126330|126215|126330|126225|126330|126225|126325|126215|0
1722005990000|2024-07-26 14:59:50|126335|126220|126310|126200|126335|126220|126310|126200|0
1722006000000|2024-07-26 15:00:00|126320|126205|126335|126220|126335|126225|126315|126200|0
1722006010000|2024-07-26 15:00:10|126340|126225|126330|126225|126340|126225|126330|126215|0
1722006020000|2024-07-26 15:00:20|126325|126215|126350|126240|126350|126240|126325|126215|0
1722006030000|2024-07-26 15:00:30|126365|126235|126365|126255|126375|126265|126360|126235|0
1722006040000|2024-07-26 15:00:40|126375|126260|126380|126270|126385|126275|126370|126255|0
1722006050000|2024-07-26 15:00:50|126385|126265|126390|126280|126395|126290|126380|126265|0
1722006060000|2024-07-26 15:01:00|126395|126275|126395|126285|126395|126285|126370|126260|0
1722006070000|2024-07-26 15:01:10|126390|126280|126390|126280|126400|126290|126390|126280|0
1722006080000|2024-07-26 15:01:20|126395|126285|126425|126310|126440|126325|126395|126285|0
1722006090000|2024-07-26 15:01:30|126420|126305|126415|126305|126425|126305|126410|126300|0
1722006100000|2024-07-26 15:01:40|126410|126300|126400|126290|126410|126300|126400|126290|0
1722006110000|2024-07-26 15:01:50|126405|126300|126415|126305|126420|126310|126405|126300|0
1722006120000|2024-07-26 15:02:00|126420|126310|126435|126325|126435|126325|126415|126310|0
1722006130000|2024-07-26 15:02:10|126440|126335|126450|126340|126450|126340|126440|126330|0
1722006140000|2024-07-26 15:02:20|126445|126335|126430|126315|126450|126340|126425|126315|0
1722006150000|2024-07-26 15:02:30|126425|126320|126430|126320|126435|126325|126425|126315|0
1722006160000|2024-07-26 15:02:40|126425|126315|126430|126320|126430|126325|126420|126310|0
1722006170000|2024-07-26 15:02:50|126425|126325|126425|126320|126425|126325|126420|126310|0
1722006180000|2024-07-26 15:03:00|126430|126315|126440|126325|126440|126325|126425|126315|0
1722006190000|2024-07-26 15:03:10|126435|126330|126450|126335|126450|126340|126425|126315|0
1722006200000|2024-07-26 15:03:20|126445|126340|126460|126350|126460|126355|126445|126340|0
1722006210000|2024-07-26 15:03:30|126455|126355|126465|126355|126470|126355|126440|126325|0
1722006220000|2024-07-26 15:03:40|126470|126350|126475|126360|126475|126365|126460|126345|0
1722006230000|2024-07-26 15:03:50|126470|126365|126510|126400|126515|126405|126470|126365|0
1722006240000|2024-07-26 15:04:00|126505|126395|126520|126410|126525|126420|126500|126395|0
1722006250000|2024-07-26 15:04:10|126525|126415|126520|126405|126530|126420|126515|126405|0
1722006260000|2024-07-26 15:04:20|126510|126410|126520|126415|126530|126420|126505|126395|0
1722006270000|2024-07-26 15:04:30|126525|126410|126510|126400|126525|126415|126510|126400|0
1722006280000|2024-07-26 15:04:40|126505|126395|126510|126400|126515|126410|126505|126395|0
1722006290000|2024-07-26 15:04:50|126505|126395|126500|126390|126510|126400|126500|126390|0
1722006300000|2024-07-26 15:05:00|126505|126395|126540|126430|126540|126430|126505|126395|0
1722006310000|2024-07-26 15:05:10|126550|126435|126535|126420|126560|126450|126535|126420|0
1722006320000|2024-07-26 15:05:20|126540|126425|126520|126410|126540|126430|126515|126410|0
1722006330000|2024-07-26 15:05:30|126525|126415|126515|126400|126525|126415|126510|126400|0
1722006340000|2024-07-26 15:05:40|126510|126405|126530|126420|126530|126420|126510|126400|0
1722006350000|2024-07-26 15:05:50|126525|126415|126510|126400|126530|126420|126510|126400|0
1722006360000|2024-07-26 15:06:00|126515|126405|126510|126400|126515|126405|126505|126395|0
1722006370000|2024-07-26 15:06:10|126505|126405|126515|126410|126515|126410|126505|126395|0
1722006380000|2024-07-26 15:06:20|126520|126405|126525|126415|126525|126415|126505|126400|0
1722006390000|2024-07-26 15:06:30|126520|126410|126505|126400|126520|126420|126505|126400|0
1722006400000|2024-07-26 15:06:40|126510|126395|126515|126405|126515|126405|126500|126390|0
1722006410000|2024-07-26 15:06:50|126510|126400|126510|126395|126510|126400|126500|126390|0
1722006420000|2024-07-26 15:07:00|126505|126400|126520|126415|126525|126415|126505|126400|0
1722006430000|2024-07-26 15:07:10|126515|126410|126510|126405|126515|126410|126505|126395|0
1722006440000|2024-07-26 15:07:20|126505|126400|126500|126390|126510|126405|126500|126390|0
1722006450000|2024-07-26 15:07:30|126505|126395|126490|126380|126505|126400|126490|126380|0
1722006460000|2024-07-26 15:07:40|126485|126385|126485|126380|126495|126385|126485|126375|0
1722006470000|2024-07-26 15:07:50|126480|126375|126485|126375|126485|126380|126480|126370|0
1722006480000|2024-07-26 15:08:00|126480|126370|126485|126370|126490|126380|126470|126360|0
1722006490000|2024-07-26 15:08:10|126480|126375|126490|126380|126490|126380|126480|126370|0
1722006500000|2024-07-26 15:08:20|126500|126390|126500|126390|126520|126405|126495|126385|0
1722006510000|2024-07-26 15:08:30|126505|126385|126510|126400|126515|126405|126500|126385|0
1722006520000|2024-07-26 15:08:40|126515|126395|126510|126400|126515|126400|126505|126395|0
1722006530000|2024-07-26 15:08:50|126515|126405|126505|126390|126520|126410|126500|126390|0
1722006540000|2024-07-26 15:09:00|126510|126395|126505|126395|126520|126410|126505|126395|0
1722006550000|2024-07-26 15:09:10|126500|126390|126485|126370|126505|126395|126485|126370|0
1722006560000|2024-07-26 15:09:20|126480|126365|126485|126370|126485|126380|126475|126365|0
1722006570000|2024-07-26 15:09:30|126480|126375|126485|126375|126495|126385|126475|126365|0
1722006580000|2024-07-26 15:09:40|126490|126370|126475|126365|126490|126375|126470|126360|0
1722006590000|2024-07-26 15:09:50|126480|126370|126465|126355|126480|126370|126460|126350|0
1722006600000|2024-07-26 15:10:00|126460|126350|126460|126350|126470|126360|126460|126350|0
1722006610000|2024-07-26 15:10:10|126465|126355|126450|126340|126465|126355|126450|126340|0
1722006620000|2024-07-26 15:10:20|126445|126335|126445|126340|126450|126340|126440|126330|0
1722006630000|2024-07-26 15:10:30|126450|126335|126455|126345|126460|126350|126445|126335|0
1722006640000|2024-07-26 15:10:40|126465|126340|126440|126330|126465|126350|126440|126325|0
1722006650000|2024-07-26 15:10:50|126445|126335|126445|126335|126445|126335|126440|126325|0
1722006660000|2024-07-26 15:11:00|126440|126330|126460|126345|126460|126345|126440|126330|0
1722006670000|2024-07-26 15:11:10|126455|126350|126485|126375|126490|126380|126455|126345|0
1722006680000|2024-07-26 15:11:20|126480|126370|126475|126365|126485|126370|126470|126365|0
1722006690000|2024-07-26 15:11:30|126480|126360|126480|126365|126485|126375|126475|126360|0
1722006700000|2024-07-26 15:11:40|126485|126370|126475|126360|126485|126375|126475|126360|0
1722006710000|2024-07-26 15:11:50|126470|126355|126455|126345|126470|126355|126455|126345|0
1722006720000|2024-07-26 15:12:00|126460|126350|126475|126365|126475|126365|126455|126345|0
1722006730000|2024-07-26 15:12:10|126470|126360|126470|126360|126480|126370|126470|126355|0
1722006740000|2024-07-26 15:12:20|126465|126355|126455|126345|126465|126360|126455|126345|0
1722006750000|2024-07-26 15:12:30|126460|126350|126470|126355|126470|126365|126460|126350|0
1722006760000|2024-07-26 15:12:40|126465|126360|126470|126360|126470|126365|126460|126350|0
1722006770000|2024-07-26 15:12:50|126475|126355|126470|126360|126475|126360|126465|126355|0
1722006780000|2024-07-26 15:13:00|126475|126365|126475|126360|126480|126370|126470|126360|0
1722006790000|2024-07-26 15:13:10|126470|126355|126465|126355|126480|126370|126465|126355|0
1722006800000|2024-07-26 15:13:20|126460|126350|126460|126345|126465|126355|126455|126345|0
1722006810000|2024-07-26 15:13:30|126465|126350|126465|126355|126465|126360|126465|126345|0
1722006820000|2024-07-26 15:13:40|126470|126360|126460|126350|126480|126365|126460|126345|0
1722006830000|2024-07-26 15:13:50|126465|126355|126455|126345|126470|126360|126455|126340|0
1722006840000|2024-07-26 15:14:00|126460|126350|126460|126355|126460|126355|126460|126345|0
1722006850000|2024-07-26 15:14:10|126465|126350|126445|126335|126465|126355|126445|126330|0
1722006860000|2024-07-26 15:14:20|126450|126340|126450|126340|126455|126345|126450|126335|0
1722006870000|2024-07-26 15:14:30|126445|126345|126450|126340|126450|126345|126440|126330|0
1722006880000|2024-07-26 15:14:40|126460|126345|126460|126345|126460|126350|126455|126345|0
1722006890000|2024-07-26 15:14:50|126455|126350|126440|126330|126460|126355|126435|126325|0
1722006900000|2024-07-26 15:15:00|126445|126335|126440|126330|126455|126345|126435|126325|0
1722006910000|2024-07-26 15:15:10|126445|126335|126425|126315|126445|126335|126425|126315|0
1722006920000|2024-07-26 15:15:20|126420|126310|126430|126320|126435|126320|126420|126310|0
1722006930000|2024-07-26 15:15:30|126425|126315|126420|126310|126440|126330|126420|126305|0
1722006940000|2024-07-26 15:15:40|126425|126315|126420|126310|126430|126315|126405|126295|0
1722006950000|2024-07-26 15:15:50|126425|126315|126435|126325|126435|126330|126415|126305|0
1722006960000|2024-07-26 15:16:00|126440|126330|126445|126335|126460|126350|126440|126330|0
1722006970000|2024-07-26 15:16:10|126440|126340|126445|126335|126445|126340|126440|126330|0
1722006980000|2024-07-26 15:16:20|126450|126340|126450|126340|126460|126350|126450|126335|0
1722006990000|2024-07-26 15:16:30|126445|126335|126450|126335|126455|126345|126445|126335|0
1722007000000|2024-07-26 15:16:40|126445|126330|126430|126315|126445|126330|126425|126315|0
1722007010000|2024-07-26 15:16:50|126425|126310|126430|126320|126430|126320|126420|126310|0
1722007020000|2024-07-26 15:17:00|126425|126315|126435|126320|126445|126335|126425|126315|0
1722007030000|2024-07-26 15:17:10||126325||126330||126330||126320|0
1722007040000|2024-07-26 15:17:20|126440|126335|126450|126340|126450|126340|126440|126335|0
1722007050000|2024-07-26 15:17:30|126445|126330|126435|126325|126450|126335|126430|126325|0
1722007060000|2024-07-26 15:17:40|126425|126315|126430|126315|126435|126325|126420|126315|0
1722007070000|2024-07-26 15:17:50|126425|126310|126420|126310|126425|126310|126405|126300|0
1722007080000|2024-07-26 15:18:00|126415|126305|126420|126310|126425|126315|126415|126305|0
1722007090000|2024-07-26 15:18:10|126415|126300|126415|126300|126420|126310|126410|126300|0
1722007100000|2024-07-26 15:18:20|126425|126305|126430|126320|126430|126320|126420|126305|0
1722007110000|2024-07-26 15:18:30|126435|126325|126430|126315|126435|126325|126425|126315|0
1722007120000|2024-07-26 15:18:40|126425|126310|126430|126315|126430|126320|126425|126310|0
1722007130000|2024-07-26 15:18:50|126425|126310|126440|126325|126445|126330|126425|126310|0
1722007140000|2024-07-26 15:19:00|126435|126330|126430|126315|126435|126330|126425|126315|0
1722007150000|2024-07-26 15:19:10|126435|126320|126435|126325|126440|126325|126425|126315|0
1722007160000|2024-07-26 15:19:20|126440|126330|126435|126320|126445|126335|126430|126320|0
1722007170000|2024-07-26 15:19:30|126430|126325|126440|126330|126440|126330|126425|126315|0
1722007180000|2024-07-26 15:19:40|126445|126335|126455|126340|126460|126350|126440|126335|0
1722007190000|2024-07-26 15:19:50|126450|126335|126450|126335|126455|126340|126440|126330|0
1722007200000|2024-07-26 15:20:00|126445|126345|126450|126340|126465|126350|126445|126335|0
1722007210000|2024-07-26 15:20:10|126455|126345|126460|126355|126460|126355|126440|126330|0
1722007220000|2024-07-26 15:20:20|126465|126350|126460|126350|126465|126355|126455|126345|0
1722007230000|2024-07-26 15:20:30|126465|126355|126440|126330|126465|126360|126440|126330|0
1722007240000|2024-07-26 15:20:40|126450|126335|126440|126330|126450|126335|126440|126330|0
1722007250000|2024-07-26 15:20:50|126445|126340|126450|126340|126450|126345|126440|126330|0
1722007260000|2024-07-26 15:21:00|126455|126345|126465|126350|126465|126355|126450|126340|0
1722007270000|2024-07-26 15:21:10|126460|126355|126460|126345|126460|126355|126455|126340|0
1722007280000|2024-07-26 15:21:20|126465|126350|126460|126355|126465|126355|126455|126345|0
1722007290000|2024-07-26 15:21:30|126465|126350|126480|126365|126480|126365|126460|126350|0
1722007300000|2024-07-26 15:21:40|126475|126360|126470|126360|126480|126370|126470|126360|0
1722007310000|2024-07-26 15:21:50|126465|126355|126455|126350|126470|126355|126455|126340|0
1722007320000|2024-07-26 15:22:00|126460|126345|126460|126350|126465|126355|126460|126345|0
1722007330000|2024-07-26 15:22:10|126465|126345|126470|126360|126470|126360|126465|126345|0
1722007340000|2024-07-26 15:22:20|126475|126365|126475|126365|126480|126370|126470|126360|0
1722007350000|2024-07-26 15:22:30|126480|126370|126460|126350|126480|126370|126460|126345|0
1722007360000|2024-07-26 15:22:40|126455|126345|126480|126370|126480|126370|126455|126345|0
1722007370000|2024-07-26 15:22:50|126475|126375|126480|126370|126480|126375|126475|126365|0
1722007380000|2024-07-26 15:23:00|126475|126365|126470|126355|126480|126370|126470|126355|0
1722007390000|2024-07-26 15:23:10|126465|126360|126455|126345|126470|126360|126455|126340|0
1722007400000|2024-07-26 15:23:20|126460|126350|126455|126345|126465|126350|126450|126340|0
1722007410000|2024-07-26 15:23:30|126460|126340|126490|126375|126490|126375|126460|126340|0
1722007420000|2024-07-26 15:23:40|126485|126380|126490|126380|126500|126390|126485|126375|0
1722007430000|2024-07-26 15:23:50|126485|126375|126475|126365|126490|126375|126470|126365|0
1722007440000|2024-07-26 15:24:00|126470|126360|126480|126370|126480|126370|126470|126360|0
1722007450000|2024-07-26 15:24:10|126475|126365|126475|126365|126475|126365|126465|126355|0
1722007460000|2024-07-26 15:24:20|126480|126370|126480|126370|126480|126370|126475|126365|0
1722007470000|2024-07-26 15:24:30|126485|126375|126495|126385|126500|126390|126485|126375|0
1722007480000|2024-07-26 15:24:40|126490|126390|126490|126375|126495|126390|126485|126375|0
1722007490000|2024-07-26 15:24:50|126485|126370|126505|126390|126505|126390|126485|126370|0
1722007500000|2024-07-26 15:25:00|126510|126400|126540|126435|126540|126435|126510|126400|0
1722007510000|2024-07-26 15:25:10|126545|126440|126560|126450|126560|126450|126540|126435|0
1722007520000|2024-07-26 15:25:20|126565|126455|126550|126440|126565|126455|126545|126435|0
1722007530000|2024-07-26 15:25:30|126545|126435|126535|126420|126550|126435|126530|126420|0
1722007540000|2024-07-26 15:25:40|126530|126425|126540|126425|126545|126435|126530|126420|0
1722007550000|2024-07-26 15:25:50|126535|126420|126535|126420|126540|126430|126530|126420|0
1722007560000|2024-07-26 15:26:00|126530|126425|126525|126415|126535|126425|126520|126410|0
1722007570000|2024-07-26 15:26:10|126520|126410|126520|126410|126525|126415|126510|126405|0
1722007580000|2024-07-26 15:26:20|126525|126415|126525|126415|126530|126420|126520|126410|0
1722007590000|2024-07-26 15:26:30|126530|126420|126520|126410|126540|126430|126520|126405|0
1722007600000|2024-07-26 15:26:40|126525|126415|126510|126400|126525|126420|126510|126400|0
1722007610000|2024-07-26 15:26:50|126515|126405|126520|126410|126520|126410|126510|126400|0
1722007620000|2024-07-26 15:27:00|126515|126405|126515|126400|126520|126405|126510|126400|0
1722007630000|2024-07-26 15:27:10|126510|126405|126510|126400|126510|126405|126510|126400|0
1722007640000|2024-07-26 15:27:20|126505|126395|126505|126395|126505|126400|126500|126385|0
1722007650000|2024-07-26 15:27:30|126500|126390|126495|126385|126505|126395|126495|126385|0
1722007660000|2024-07-26 15:27:40|126505|126390|126500|126385|126505|126390|126490|126380|0
1722007670000|2024-07-26 15:27:50|126495|126390|126515|126400|126515|126400|126495|126390|0
1722007680000|2024-07-26 15:28:00|126510|126405|126515|126400|126520|126410|126505|126400|0
1722007690000|2024-07-26 15:28:10|126510|126395|126510|126395|126515|126405|126505|126395|0
1722007700000|2024-07-26 15:28:20|126505|126400|126505|126390|126510|126400|126500|126390|0
1722007710000|2024-07-26 15:28:30|126510|126395|126520|126410|126525|126415|126510|126395|0
1722007720000|2024-07-26 15:28:40|126525|126415|126530|126415|126530|126420|126525|126415|0
1722007730000|2024-07-26 15:28:50|126525|126420|126525|126410|126530|126420|126520|126410|0
1722007740000|2024-07-26 15:29:00|126520|126415|126520|126410|126520|126415|126520|126410|0
1722007750000|2024-07-26 15:29:10|126515|126405|126510|126400|126520|126410|126510|126400|0
1722007760000|2024-07-26 15:29:20|126515|126405|126510|126400|126520|126410|126510|126400|0
1722007770000|2024-07-26 15:29:30|126515|126405|126505|126390|126515|126405|126495|126385|0
1722007780000|2024-07-26 15:29:40|126500|126385|126500|126390|126505|126395|126495|126385|0
1722007790000|2024-07-26 15:29:50|126495|126385|126500|126385|126505|126390|126495|126385|0
1722007800000|2024-07-26 15:30:00|126510|126390|126510|126400|126525|126410|126505|126390|0
1722007810000|2024-07-26 15:30:10|126515|126405|126510|126405|126520|126410|126510|126400|0
1722007820000|2024-07-26 15:30:20|126515|126395|126500|126390|126515|126400|126495|126385|0
1722007830000|2024-07-26 15:30:30|126505|126395|126505|126395|126510|126395|126500|126390|0
1722007840000|2024-07-26 15:30:40|126500|126390|126495|126385|126505|126395|126495|126380|0
1722007850000|2024-07-26 15:30:50|126490|126380|126475|126360|126490|126380|126470|126355|0
1722007860000|2024-07-26 15:31:00|126480|126370|126475|126365|126480|126370|126475|126365|0
1722007870000|2024-07-26 15:31:10|126480|126360|126475|126360|126480|126365|126470|126360|0
1722007880000|2024-07-26 15:31:20|126470|126355|126460|126350|126470|126360|126460|126350|0
1722007890000|2024-07-26 15:31:30|126465|126355|126460|126350|126470|126365|126460|126350|0
1722007900000|2024-07-26 15:31:40|126465|126355|126450|126340|126465|126355|126445|126335|0
1722007910000|2024-07-26 15:31:50|126445|126335|126440|126330|126445|126340|126440|126330|0
1722007920000|2024-07-26 15:32:00|126445|126335|126435|126325|126445|126335|126430|126320|0
1722007930000|2024-07-26 15:32:10|126430|126320|126445|126335|126445|126335|126430|126320|0
1722007940000|2024-07-26 15:32:20|126450|126340|126455|126345|126460|126345|126450|126335|0
1722007950000|2024-07-26 15:32:30|126460|126350|126470|126360|126470|126360|126460|126345|0
1722007960000|2024-07-26 15:32:40|126465|126355|126480|126370|126480|126370|126465|126355|0
1722007970000|2024-07-26 15:32:50|126475|126375|126485|126375|126495|126385|126475|126370|0
1722007980000|2024-07-26 15:33:00|126480|126370|126495|126380|126500|126385|126480|126370|0
1722007990000|2024-07-26 15:33:10|126490|126385|126495|126385|126500|126390|126490|126375|0
1722008000000|2024-07-26 15:33:20|126500|126390|126490|126380|126500|126390|126490|126380|0
1722008010000|2024-07-26 15:33:30|126495|126385|126470|126360|126495|126385|126470|126360|0
1722008020000|2024-07-26 15:33:40|126475|126365|126480|126370|126480|126370|126470|126360|0
1722008030000|2024-07-26 15:33:50|126485|126375|126475|126365|126485|126375|126475|126365|0
1722008040000|2024-07-26 15:34:00|126480|126370|126480|126365|126485|126375|126475|126365|0
1722008050000|2024-07-26 15:34:10|126475|126360|126470|126360|126475|126365|126465|126355|0
1722008060000|2024-07-26 15:34:20|126465|126365|126465|126355|126465|126365|126465|126350|0
1722008070000|2024-07-26 15:34:30|126475|126360|126480|126365|126480|126370|126475|126355|0
1722008080000|2024-07-26 15:34:40|126475|126360|126480|126370|126485|126370|126470|126360|0
1722008090000|2024-07-26 15:34:50|126475|126365|126465|126350|126475|126365|126460|126350|0
1722008100000|2024-07-26 15:35:00|126460|126345|126455|126345|126460|126350|126455|126340|0
1722008110000|2024-07-26 15:35:10|126460|126340|126470|126365|126475|126370|126455|126340|0
1722008120000|2024-07-26 15:35:20|126475|126360|126445|126335|126475|126370|126445|126335|0
1722008130000|2024-07-26 15:35:30|126440|126330|126440|126330|126445|126335|126440|126330|0
1722008140000|2024-07-26 15:35:40|126435|126335|126460|126350|126460|126355|126435|126330|0
1722008150000|2024-07-26 15:35:50|126455|126355|126455|126345|126455|126355|126455|126345|0
1722008160000|2024-07-26 15:36:00|126460|126350|126450|126340|126460|126355|126450|126340|0
1722008170000|2024-07-26 15:36:10|126455|126345|126475|126365|126480|126375|126450|126340|0
1722008180000|2024-07-26 15:36:20|126480|126370|126485|126375|126485|126380|126475|126370|0
1722008190000|2024-07-26 15:36:30|126490|126380|126500|126390|126505|126395|126490|126375|0
1722008200000|2024-07-26 15:36:40|126495|126385|126490|126380|126500|126395|126490|126380|0
1722008210000|2024-07-26 15:36:50|126495|126385|126500|126390|126500|126390|126495|126380|0
1722008220000|2024-07-26 15:37:00|126505|126395|126495|126385|126505|126395|126495|126385|0
1722008230000|2024-07-26 15:37:10|126500|126390|126515|126405|126515|126405|126495|126385|0
1722008240000|2024-07-26 15:37:20|126520|126410|126535|126425|126540|126435|126520|126410|0
1722008250000|2024-07-26 15:37:30|126540|126430|126550|126435|126550|126440|126540|126425|0
1722008260000|2024-07-26 15:37:40|126545|126430|126555|126440|126555|126445|126540|126430|0
1722008270000|2024-07-26 15:37:50|126550|126445|126605|126495|126610|126505|126550|126445|0
1722008280000|2024-07-26 15:38:00|126600|126490|126595|126485|126610|126500|126590|126475|0
1722008290000|2024-07-26 15:38:10|126590|126490|126580|126470|126595|126490|126580|126470|0
1722008300000|2024-07-26 15:38:20|126585|126475|126585|126470|126585|126480|126570|126460|0
1722008310000|2024-07-26 15:38:30|126590|126475|126585|126475|126600|126490|126580|126470|0
1722008320000|2024-07-26 15:38:40|126580|126480|126575|126465|126585|126480|126570|126460|0
1722008330000|2024-07-26 15:38:50|126580|126470|126580|126470|126580|126470|126570|126460|0
1722008340000|2024-07-26 15:39:00|126575|126465|126600|126490|126605|126495|126575|126465|0
1722008350000|2024-07-26 15:39:10|126595|126495|126575|126465|126600|126495|126575|126465|0
1722008360000|2024-07-26 15:39:20|126580|126470|126570|126455|126580|126470|126565|126455|0
1722008370000|2024-07-26 15:39:30|126565|126460|126570|126455|126570|126460|126565|126450|0
1722008380000|2024-07-26 15:39:40|126565|126460|126570|126465|126575|126465|126565|126460|0
1722008390000|2024-07-26 15:39:50|126575|126460|126580|126470|126580|126470|126565|126455|0
1722008400000|2024-07-26 15:40:00|126575|126465|126585|126475|126585|126475|126570|126460|0
1722008410000|2024-07-26 15:40:10|126580|126470|126595|126480|126595|126485|126580|126470|0
1722008420000|2024-07-26 15:40:20|126590|126475|126580|126470|126590|126475|126580|126470|0
1722008430000|2024-07-26 15:40:30|126585|126475|126600|126495|126600|126495|126585|126470|0
1722008440000|2024-07-26 15:40:40|126605|126490|126595|126485|126610|126500|126595|126485|0
1722008450000|2024-07-26 15:40:50|126600|126490|126585|126475|126600|126490|126585|126475|0
1722008460000|2024-07-26 15:41:00|126590|126480|126595|126485|126600|126490|126590|126480|0
1722008470000|2024-07-26 15:41:10|126600|126475|126605|126495|126605|126495|126590|126475|0
1722008480000|2024-07-26 15:41:20|126610|126490|126610|126495|126610|126505|126600|126490|0
1722008490000|2024-07-26 15:41:30|126605|126500|126615|126500|126620|126505|126605|126495|0
1722008500000|2024-07-26 15:41:40|126610|126505|126630|126520|126630|126520|126610|126500|0
1722008510000|2024-07-26 15:41:50|126625|126515|126620|126510|126630|126520|126615|126505|0
1722008520000|2024-07-26 15:42:00|126625|126515|126625|126515|126635|126520|126625|126515|0
1722008530000|2024-07-26 15:42:10|126620|126505|126610|126505|126620|126510|126610|126500|0
1722008540000|2024-07-26 15:42:20|126615|126500|126620|126515|126625|126520|126600|126495|0
1722008550000|2024-07-26 15:42:30|126615|126510|126615|126505|126620|126510|126610|126500|0
1722008560000|2024-07-26 15:42:40|126610|126500|126610|126505|126615|126505|126610|126500|0
1722008570000|2024-07-26 15:42:50|126605|126500|126615|126505|126615|126505|126605|126495|0
1722008580000|2024-07-26 15:43:00|126620|126500|126635|126520|126640|126530|126615|126500|0
1722008590000|2024-07-26 15:43:10|126630|126515|126625|126510|126630|126515|126620|126510|0
1722008600000|2024-07-26 15:43:20|126630|126515|126630|126520|126630|126520|126625|126515|0
1722008610000|2024-07-26 15:43:30|126635|126525|126630|126515|126635|126525|126625|126515|0
1722008620000|2024-07-26 15:43:40|126625|126520|126615|126505|126630|126525|126615|126505|0
1722008630000|2024-07-26 15:43:50|126620|126500|126610|126500|126620|126505|126605|126500|0
1722008640000|2024-07-26 15:44:00|126615|126495|126625|126515|126625|126515|126600|126495|0
1722008650000|2024-07-26 15:44:10|126620|126505|126620|126510|126625|126515|126615|126505|0
1722008660000|2024-07-26 15:44:20|126625|126515|126625|126515|126625|126515|126620|126510|0
1722008670000|2024-07-26 15:44:30|126620|126510|126620|126510|126625|126515|126615|126505|0
1722008680000|2024-07-26 15:44:40|126625|126505|126620|126510|126630|126520|126615|126505|0
1722008690000|2024-07-26 15:44:50|126615|126515|126620|126510|126625|126515|126615|126505|0
1722008700000|2024-07-26 15:45:00|126615|126505|126640|126525|126640|126535|126615|126505|0
1722008710000|2024-07-26 15:45:10|126635|126520|126625|126515|126635|126525|126620|126510|0
1722008720000|2024-07-26 15:45:20|126620|126520|126620|126510|126625|126520|126615|126510|0
1722008730000|2024-07-26 15:45:30|126615|126505|126610|126500|126620|126505|126600|126495|0
1722008740000|2024-07-26 15:45:40|126605|126505|126595|126490|126610|126505|126595|126485|0
1722008750000|2024-07-26 15:45:50|126610|126495|126600|126485|126610|126500|126600|126485|0
1722008760000|2024-07-26 15:46:00|126595|126490|126595|126480|126600|126490|126590|126480|0
1722008770000|2024-07-26 15:46:10|126590|126485|126605|126490|126605|126490|126585|126475|0
1722008780000|2024-07-26 15:46:20|126610|126495|126605|126495|126615|126505|126595|126485|0
1722008790000|2024-07-26 15:46:30|126600|126490|126615|126500|126615|126505|126600|126490|0
1722008800000|2024-07-26 15:46:40|126610|126505|126615|126505|126620|126510|126610|126505|0
1722008810000|2024-07-26 15:46:50|126620|126510|126615|126500|126620|126510|126605|126495|0
1722008820000|2024-07-26 15:47:00|126610|126505|126625|126515|126625|126515|126610|126500|0
1722008830000|2024-07-26 15:47:10|126620|126510|126620|126510|126635|126525|126620|126510|0
1722008840000|2024-07-26 15:47:20|126625|126515|126625|126515|126630|126515|126620|126510|0
1722008850000|2024-07-26 15:47:30|126620|126510|126635|126525|126640|126525|126620|126510|0
1722008860000|2024-07-26 15:47:40|126640|126530|126640|126535|126640|126535|126640|126525|0
1722008870000|2024-07-26 15:47:50|126645|126530|126650|126535|126660|126550|126645|126530|0
1722008880000|2024-07-26 15:48:00|126645|126540|126645|126535|126670|126555|126645|126535|0
1722008890000|2024-07-26 15:48:10|126650|126540|126645|126535|126650|126540|126645|126535|0
1722008900000|2024-07-26 15:48:20|126650|126540|126655|126545|126660|126550|126645|126535|0
1722008910000|2024-07-26 15:48:30|126660|126550|126655|126545|126675|126560|126655|126545|0
1722008920000|2024-07-26 15:48:40|126650|126540|126655|126540|126655|126545|126650|126540|0
1722008930000|2024-07-26 15:48:50|126650|126545|126655|126545|126660|126550|126650|126540|0
1722008940000|2024-07-26 15:49:00|126660|126550|126655|126545|126665|126560|126650|126540|0
1722008950000|2024-07-26 15:49:10|126650|126540|126645|126535|126655|126545|126640|126535|0
1722008960000|2024-07-26 15:49:20|126640|126530|126645|126535|126650|126540|126640|126530|0
1722008970000|2024-07-26 15:49:30|126650|126540|126655|126540|126655|126540|126645|126535|0
1722008980000|2024-07-26 15:49:40|126650|126545|126645|126535|126655|126545|126640|126535|0
1722008990000|2024-07-26 15:49:50|126640|126530|126645|126535|126650|126540|126640|126530|0
1722009000000|2024-07-26 15:50:00|126640|126530|126640|126530|126640|126530|126635|126525|0
1722009010000|2024-07-26 15:50:10|126635|126535|126635|126520|126640|126535|126630|126520|0
1722009020000|2024-07-26 15:50:20|126640|126525|126640|126530|126640|126530|126635|126525|0
1722009030000|2024-07-26 15:50:30|126645|126535|126655|126540|126655|126545|126640|126530|0
1722009040000|2024-07-26 15:50:40|126650|126535|126645|126535|126650|126540|126640|126530|0
1722009050000|2024-07-26 15:50:50|126650|126540|126635|126525|126650|126540|126635|126525|0
1722009060000|2024-07-26 15:51:00|126640|126530|126635|126525|126640|126530|126635|126525|0
1722009070000|2024-07-26 15:51:10|126640|126530|126640|126530|126650|126535|126635|126525|0
1722009080000|2024-07-26 15:51:20|126635|126525|126645|126530|126645|126535|126635|126525|0
1722009090000|2024-07-26 15:51:30|126640|126525|126645|126535|126645|126535|126635|126525|0
1722009100000|2024-07-26 15:51:40|126640|126530|126650|126535|126650|126540|126640|126530|0
1722009110000|2024-07-26 15:51:50|126645|126540|126640|126530|126650|126540|126635|126525|0
1722009120000|2024-07-26 15:52:00|126635|126525|126640|126525|126640|126535|126630|126525|0
1722009130000|2024-07-26 15:52:10|126635|126530|126630|126520|126640|126530|126630|126520|0
1722009140000|2024-07-26 15:52:20|126635|126525|126630|126520|126635|126525|126630|126520|0
1722009150000|2024-07-26 15:52:30|126625|126525|126630|126520|126635|126525|126625|126520|0
1722009160000|2024-07-26 15:52:40|126635|126525|126630|126520|126640|126530|126625|126520|0
1722009170000|2024-07-26 15:52:50|126635|126525|126630|126520|126645|126530|126625|126520|0
1722009180000|2024-07-26 15:53:00|126625|126525|126630|126520|126635|126525|126625|126520|0
1722009190000|2024-07-26 15:53:10|126625||126630||126630||126625||0
1722009200000|2024-07-26 15:53:20|126635|126525|126625|126510|126635|126525|126620|126510|0
1722009210000|2024-07-26 15:53:30|126620|126505|126620|126510|126625|126515|126615|126505|0
1722009220000|2024-07-26 15:53:40|126625|126515|126620|126510|126625|126515|126620|126510|0
1722009230000|2024-07-26 15:53:50|126625|126515|126620|126510|126625|126515|126620|126510|0
1722009240000|2024-07-26 15:54:00|126625|126515|126620|126510|126625|126515|126620|126510|0
1722009250000|2024-07-26 15:54:10|126615|126505|126630|126520|126630|126520|126615|126505|0
1722009260000|2024-07-26 15:54:20|126635|126525|126630|126515|126640|126530|126630|126515|0
1722009270000|2024-07-26 15:54:30|126625|126520|126620|126510|126630|126520|126615|126505|0
1722009280000|2024-07-26 15:54:40|126615|126505|126625|126515|126625|126515|126615|126505|0
1722009290000|2024-07-26 15:54:50|126620|126510|126625|126515|126625|126515|126620|126510|0
1722009300000|2024-07-26 15:55:00|126620|126510|126620|126505|126630|126520|126615|126505|0
1722009310000|2024-07-26 15:55:10|126625|126510|126620|126505|126630|126520|126620|126505|0
1722009320000|2024-07-26 15:55:20|126625|126510|126625|126515|126630|126520|126625|126505|0
1722009330000|2024-07-26 15:55:30|126620|126510|126635|126525|126635|126525|126620|126510|0
1722009340000|2024-07-26 15:55:40|126630|126520|126630|126520|126635|126525|126630|126515|0
1722009350000|2024-07-26 15:55:50||126525||126525||126525||126525|0
1722009360000|2024-07-26 15:56:00|126645|126535|126645|126535|126645|126535|126640|126530|0
1722009370000|2024-07-26 15:56:10|126640|126530|126645|126535|126645|126535|126640|126530|0
1722009380000|2024-07-26 15:56:20|126640|126530|126640|126530|126640|126535|126635|126525|0
1722009390000|2024-07-26 15:56:30|126645|126535|126645|126530|126645|126535|126640|126530|0
1722009400000|2024-07-26 15:56:40|126640|126535|126645|126535|126645|126540|126640|126530|0
1722009410000|2024-07-26 15:56:50|126650|126540|126645|126535|126655|126545|126645|126535|0
1722009420000|2024-07-26 15:57:00|126650|126540|126650|126540|126650|126540|126645|126535|0
1722009430000|2024-07-26 15:57:10||126535||126540||126540||126535|0
1722009440000|2024-07-26 15:57:20|126660|126545|126660|126545|126665|126550|126655|126545|0
1722009450000|2024-07-26 15:57:30|126655|126550|126655|126545|126655|126550|126655|126540|0
1722009460000|2024-07-26 15:57:40|126650|126540|126655|126545|126655|126545|126650|126540|0
1722009470000|2024-07-26 15:57:50|126660|126540|126665|126550|126665|126555|126655|126540|0
1722009480000|2024-07-26 15:58:00|126660|126555|126650|126540|126660|126555|126650|126540|0
1722009490000|2024-07-26 15:58:10|126655|126535|126655|126540|126655|126545|126645|126535|0
1722009500000|2024-07-26 15:58:20|126660|126545|126660|126545|126660|126550|126655|126545|0
1722009510000|2024-07-26 15:58:30|126655|126550|126655|126545|126660|126550|126655|126545|0
1722009520000|2024-07-26 15:58:40|126660|126550|126660|126555|126665|126555|126660|126550|0
1722009530000|2024-07-26 15:58:50|126670|126560|126675|126565|126680|126570|126670|126560|0
1722009540000|2024-07-26 15:59:00|126670|126560|126680|126570|126685|126575|126665|126555|0
1722009550000|2024-07-26 15:59:10|126675|126575|126665|126560|126680|126575|126665|126550|0
1722009560000|2024-07-26 15:59:20|126660|126555|126665|126555|126665|126555|126660|126550|0
1722009570000|2024-07-26 15:59:30|126660|126550|126665|126550|126670|126560|126660|126550|0
1722009580000|2024-07-26 15:59:40|126660|126545|126665|126555|126665|126555|126650|126540|0
1722009590000|2024-07-26 15:59:50|126660|126560|126660|126555|126665|126560|126660|126550|0
1722009600000|2024-07-26 16:00:00|126665|126550|126670|126555|126670|126565|126665|126550|0
1722009610000|2024-07-26 16:00:10|126665|126560|126675|126560|126675|126565|126665|126555|0
1722009620000|2024-07-26 16:00:20|126670|126565|126665|126555|126670|126570|126665|126555|0
1722009630000|2024-07-26 16:00:30|126670|126560|126675|126570|126680|126570|126670|126555|0
1722009640000|2024-07-26 16:00:40|126680|126565|126665|126555|126680|126565|126660|126550|0
1722009650000|2024-07-26 16:00:50|126670|126560|126670|126560|126670|126560|126665|126555|0
1722009660000|2024-07-26 16:01:00|126665|126555|126665|126555|126670|126565|126665|126555|0
1722009670000|2024-07-26 16:01:10|126670|126560|126665|126555|126675|126565|126665|126555|0
1722009680000|2024-07-26 16:01:20|126670|126560|126660|126550|126670|126560|126655|126545|0
1722009690000|2024-07-26 16:01:30|126655|126545|126660|126550|126660|126555|126655|126545|0
1722009700000|2024-07-26 16:01:40|126665|126545|126670|126560|126670|126565|126665|126545|0
1722009710000|2024-07-26 16:01:50|126675|126565|126680|126570|126690|126575|126675|126560|0
1722009720000|2024-07-26 16:02:00|126675|126575|126675|126565|126675|126575|126675|126565|0
1722009730000|2024-07-26 16:02:10|126670|126570|126670|126555|126670|126570|126665|126555|0
1722009740000|2024-07-26 16:02:20|126675|126560|126670|126560|126675|126565|126670|126555|0
1722009750000|2024-07-26 16:02:30|126675|126565|126680|126570|126680|126575|126675|126560|0
1722009760000|2024-07-26 16:02:40|126685|126575|126685|126575|126685|126575|126685|126570|0
1722009770000|2024-07-26 16:02:50|126680|126580|126690|126580|126690|126580|126680|126575|0
1722009780000|2024-07-26 16:03:00|126685|126575|126685|126575|126690|126575|126685|126575|0
1722009790000|2024-07-26 16:03:10|126680|126570|126675|126565|126685|126570|126675|126565|0
1722009800000|2024-07-26 16:03:20|126670|126570|126675|126565|126680|126570|126670|126565|0
1722009810000|2024-07-26 16:03:30|126670|126560|126670|126565|126675|126565|126670|126560|0
1722009820000|2024-07-26 16:03:40|126665|126555|126675|126565|126675|126565|126665|126555|0
1722009830000|2024-07-26 16:03:50|126680|126570|126680|126570|126680|126570|126675|126565|0
1722009840000|2024-07-26 16:04:00|126675|126565|126680|126570|126680|126575|126675|126565|0
1722009850000|2024-07-26 16:04:10|126675|126565|126680|126570|126680|126570|126675|126565|0
1722009860000|2024-07-26 16:04:20|126675|126565|126675|126565|126680|126570|126675|126565|0
1722009870000|2024-07-26 16:04:30|126670|126560|126675|126565|126675|126565|126670|126560|0
1722009880000|2024-07-26 16:04:40|126670|126560|126675|126560|126675|126565|126670|126560|0
1722009890000|2024-07-26 16:04:50|126670|126555|126670|126560|126670|126560|126665|126555|0
1722009900000|2024-07-26 16:05:00|126665|126555|126660|126550|126665|126555|126655|126550|0
1722009910000|2024-07-26 16:05:10|126665|126545|126665|126550|126665|126555|126660|126545|0
1722009920000|2024-07-26 16:05:20|126660|126555|126665|126555|126665|126555|126660|126545|0
1722009930000|2024-07-26 16:05:30|126670|126560|126680|126570|126680|126570|126665|126560|0
1722009940000|2024-07-26 16:05:40|126675|126565|126670|126560|126675|126565|126665|126555|0
1722009950000|2024-07-26 16:05:50|126665|126555|126670|126560|126675|126565|126660|126555|0
1722009960000|2024-07-26 16:06:00|126675|126565|126690|126580|126690|126580|126675|126560|0
1722009970000|2024-07-26 16:06:10|126685|126575|126690|126580|126690|126585|126680|126575|0
1722009980000|2024-07-26 16:06:20|126685|126575|126690|126580|126690|126585|126685|126575|0
1722009990000|2024-07-26 16:06:30|126685|126575|126685|126575|126690|126580|126680|126575|0
1722010000000|2024-07-26 16:06:40|126690|126580|126690|126580|126690|126585|126685|126580|0
1722010010000|2024-07-26 16:06:50|126685|126575|126690|126580|126690|126585|126685|126575|0
1722010020000|2024-07-26 16:07:00|126695|126585|126700|126590|126700|126595|126695|126575|0
1722010030000|2024-07-26 16:07:10|126695|126595|126695|126585|126700|126595|126695|126585|0
1722010040000|2024-07-26 16:07:20|126700|126580|126695|126585|126705|126595|126690|126580|0
1722010050000|2024-07-26 16:07:30|126700|126590|126700|126590|126700|126595|126700|126585|0
1722010060000|2024-07-26 16:07:40|126705|126595|126710|126600|126715|126605|126705|126595|0
1722010070000|2024-07-26 16:07:50|126715|126605|126720|126610|126720|126615|126715|126605|0
1722010080000|2024-07-26 16:08:00|126715|126615|126725|126615|126725|126620|126715|126605|0
1722010090000|2024-07-26 16:08:10|126720|126610|126720|126610|126730|126625|126720|126610|0
1722010100000|2024-07-26 16:08:20|126715|126605|126715|126605|126720|126605|126715|126600|0
1722010110000|2024-07-26 16:08:30|126720|126610|126715|126605|126720|126615|126715|126605|0
1722010120000|2024-07-26 16:08:40|126720|126610|126720|126610|126725|126615|126715|126605|0
1722010130000|2024-07-26 16:08:50|126725|126615|126725|126615|126725|126620|126725|126610|0
1722010140000|2024-07-26 16:09:00|126730|126620|126730|126620|126735|126625|126730|126615|0
1722010150000|2024-07-26 16:09:10|126735|126625|126730|126625|126740|126635|126730|126620|0
1722010160000|2024-07-26 16:09:20|126735|126620|126730|126615|126735|126620|126725|126615|0
1722010170000|2024-07-26 16:09:30|126735|126620|126735|126620|126740|126630|126730|126620|0
1722010180000|2024-07-26 16:09:40|126730|126625|126725|126615|126730|126625|126725|126615|0
1722010190000|2024-07-26 16:09:50|126730|126620|126730|126620|126735|126625|126730|126620|0
1722010200000|2024-07-26 16:10:00|126725|126625|126725|126615|126730|126625|126720|126615|0
1722010210000|2024-07-26 16:10:10|126730|126620|126735|126620|126735|126625|126730|126620|0
1722010220000|2024-07-26 16:10:20|126740|126625|126740|126625|126740|126630|126735|126620|0
1722010230000|2024-07-26 16:10:30|126750|126630|126755|126640|126755|126640|126750|126625|0
1722010240000|2024-07-26 16:10:40|126750|126645|126745|126635|126760|126650|126745|126635|0
1722010250000|2024-07-26 16:10:50|126750|126630|126750|126640|126750|126640|126745|126630|0
1722010260000|2024-07-26 16:11:00|126755|126645|126750|126640|126755|126645|126745|126635|0
1722010270000|2024-07-26 16:11:10|126755|126635|126755|126645|126760|126645|126750|126635|0
1722010280000|2024-07-26 16:11:20|126760|126650|126755|126645|126760|126650|126745|126635|0
1722010290000|2024-07-26 16:11:30|126760|126640|126770|126665|126770|126665|126755|126640|0
1722010300000|2024-07-26 16:11:40|126775|126660|126775|126665|126775|126670|126770|126660|0
1722010310000|2024-07-26 16:11:50|126770|126660|126775|126665|126780|126665|126770|126660|0
1722010320000|2024-07-26 16:12:00|126780|126675|126780|126670|126785|126680|126775|126670|0
1722010330000|2024-07-26 16:12:10|126785|126675|126770|126660|126785|126675|126765|126660|0
1722010340000|2024-07-26 16:12:20|126765|126655|126765|126655|126770|126660|126760|126655|0
1722010350000|2024-07-26 16:12:30|126770|126660|126765|126655|126775|126665|126765|126655|0
1722010360000|2024-07-26 16:12:40|126760|126650|126780|126670|126780|126670|126760|126650|0
1722010370000|2024-07-26 16:12:50|126775||126780||126780||126775||0
1722010380000|2024-07-26 16:13:00|126785|126675|126785|126675|126790|126680|126785|126670|0
1722010390000|2024-07-26 16:13:10|126780|126670|126790|126675|126790|126680|126780|126670|0
1722010400000|2024-07-26 16:13:20|126785|126680|126785|126675|126790|126680|126785|126675|0
1722010410000|2024-07-26 16:13:30|126790|126680|126785|126670|126790|126680|126780|126670|0
1722010420000|2024-07-26 16:13:40|126780|126675|126775|126665|126785|126675|126775|126665|0
1722010430000|2024-07-26 16:13:50|126770|126660|126780|126670|126785|126670|126770|126655|0
1722010440000|2024-07-26 16:14:00|126785|126675|126785|126675|126790|126675|126785|126670|0
1722010450000|2024-07-26 16:14:10|126780|126670|126775|126665|126780|126670|126775|126665|0
1722010460000|2024-07-26 16:14:20|126780|126670|126785|126675|126785|126680|126780|126665|0
1722010470000|2024-07-26 16:14:30|126780|126670|126785|126675|126790|126685|126780|126670|0
1722010480000|2024-07-26 16:14:40||126680||126675||126680||126675|0
1722010490000|2024-07-26 16:14:50|126790|126680|126790|126675|126790|126685|126780|126670|0
1722010500000|2024-07-26 16:15:00|126785|126690|126790|126680|126800|126695|126785|126680|0
1722010510000|2024-07-26 16:15:10|126785|126675|126785|126675|126785|126680|126780|126675|0
1722010520000|2024-07-26 16:15:20|126780|126670|126785|126675|126790|126680|126780|126670|0
1722010530000|2024-07-26 16:15:30|126790|126680|126790|126680|126790|126680|126785|126680|0
1722010540000|2024-07-26 16:15:40|126785|126685|126805|126695|126805|126695|126785|126680|0
1722010550000|2024-07-26 16:15:50|126800|126690|126805|126695|126805|126700|126800|126690|0
1722010560000|2024-07-26 16:16:00|126800|126690|126800|126690|126805|126690|126795|126690|0
1722010570000|2024-07-26 16:16:10|126795|126685|126795|126685|126800|126685|126790|126680|0
1722010580000|2024-07-26 16:16:20|126790|126680|126790|126680|126795|126685|126790|126680|0
1722010590000|2024-07-26 16:16:30|126785|126675|126785|126675|126785|126675|126785|126670|0
1722010600000|2024-07-26 16:16:40|126780|126670|126785|126675|126790|126680|126780|126670|0
1722010610000|2024-07-26 16:16:50|126780|126670|126775|126665|126785|126675|126775|126665|0
1722010620000|2024-07-26 16:17:00|126780||126775||126780||126770||0
1722010630000|2024-07-26 16:17:10|126770|126660|126785|126675|126785|126675|126770|126660|0
1722010640000|2024-07-26 16:17:20|126780|126670|126785|126670|126785|126670|126780|126670|0
1722010650000|2024-07-26 16:17:30|126780|126675|126780|126670|126785|126675|126775|126670|0
1722010660000|2024-07-26 16:17:40|126775|126665|126770|126660|126780|126670|126765|126660|0
1722010670000|2024-07-26 16:17:50|126765|126655|126765|126655|126770|126655|126760|126655|0
1722010680000|2024-07-26 16:18:00|126760|126650|126760|126650|126765|126655|126755|126645|0
1722010690000|2024-07-26 16:18:10|126755|126645|126755|126645|126760|126650|126755|126645|0
1722010700000|2024-07-26 16:18:20|126750|126650|126755|126645|126755|126650|126750|126645|0
1722010710000|2024-07-26 16:18:30|126750|126640|126755|126645|126765|126650|126750|126640|0
1722010720000|2024-07-26 16:18:40|126750|126640|126765|126660|126770|126660|126750|126640|0
1722010730000|2024-07-26 16:18:50|126770|126665|126785|126670|126785|126670|126765|126660|0
1722010740000|2024-07-26 16:19:00|126780|126665|126780|126670|126785|126670|126775|126665|0
1722010750000|2024-07-26 16:19:10|126775|126665|126770|126660|126780|126665|126770|126660|0
1722010760000|2024-07-26 16:19:20|126775|126665|126775|126665|126775|126665|126770|126660|0
1722010770000|2024-07-26 16:19:30|126770|126660|126765|126660|126775|126665|126765|126660|0
1722010780000|2024-07-26 16:19:40|126770|126665|126770|126660|126775|126665|126765|126660|0
1722010790000|2024-07-26 16:19:50|126775|126665|126770|126660|126775|126665|126765|126660|0
1722010800000|2024-07-26 16:20:00|126765|126655|126760|126655|126770|126660|126755|126645|0
1722010810000|2024-07-26 16:20:10|126765|126650|126760|126650|126765|126655|126755|126645|0
1722010820000|2024-07-26 16:20:20|126755|126655|126765|126660|126770|126660|126755|126655|0
1722010830000|2024-07-26 16:20:30|126770|126655|126760|126650|126770|126660|126760|126650|0
1722010840000|2024-07-26 16:20:40|126755|126655|126760|126655|126760|126655|126755|126650|0
1722010850000|2024-07-26 16:20:50|126755|126650|126765|126650|126765|126655|126755|126645|0
1722010860000|2024-07-26 16:21:00|126770|126655|126780|126670|126785|126670|126770|126650|0
1722010870000|2024-07-26 16:21:10|126775|126665|126770|126660|126780|126665|126765|126660|0
1722010880000|2024-07-26 16:21:20|126765|126665|126765|126655|126770|126665|126760|126650|0
1722010890000|2024-07-26 16:21:30|126760|126650|126765|126655|126765|126655|126755|126645|0
1722010900000|2024-07-26 16:21:40|126770|126660|126765|126655|126770|126660|126760|126655|0
1722010910000|2024-07-26 16:21:50|126770|126660|126775|126665|126775|126670|126765|126655|0
1722010920000|2024-07-26 16:22:00|126785|126670|126785|126675|126785|126680|126780|126670|0
1722010930000|2024-07-26 16:22:10|126790|126680|126800|126690|126805|126690|126785|126675|0
1722010940000|2024-07-26 16:22:20|126805|126695|126800|126690|126805|126695|126800|126690|0
1722010950000|2024-07-26 16:22:30|126805|126685|126805|126690|126805|126695|126795|126685|0
1722010960000|2024-07-26 16:22:40|126800|126695|126805|126695|126805|126695|126795|126685|0
1722010970000|2024-07-26 16:22:50|126810|126700|126810|126705|126820|126710|126810|126695|0
1722010980000|2024-07-26 16:23:00|126805|126700|126800|126690|126810|126700|126795|126690|0
1722010990000|2024-07-26 16:23:10|126795|126685|126790|126680|126800|126690|126790|126680|0
1722011000000|2024-07-26 16:23:20|126785|126685|126790|126685|126795|126685|126785|126680|0
1722011010000|2024-07-26 16:23:30|126795|126680|126800|126690|126800|126690|126785|126680|0
1722011020000|2024-07-26 16:23:40|126795|126695|126805|126695|126805|126695|126795|126690|0
1722011030000|2024-07-26 16:23:50|126800|126690|126795|126685|126805|126695|126790|126685|0
1722011040000|2024-07-26 16:24:00|126800|126690|126800|126690|126800|126690|126790|126685|0
1722011050000|2024-07-26 16:24:10|126805|126695|126805|126695|126805|126700|126800|126690|0
1722011060000|2024-07-26 16:24:20|126800|126690|126800|126690|126805|126695|126800|126690|0
1722011070000|2024-07-26 16:24:30|126805|126695|126805|126700|126810|126700|126805|126690|0
1722011080000|2024-07-26 16:24:40|126810|126705|126815|126705|126815|126705|126810|126700|0
1722011090000|2024-07-26 16:24:50|126810|126700|126825|126710|126825|126715|126810|126700|0
1722011100000|2024-07-26 16:25:00|126820|126715|126830|126720|126830|126720|126820|126710|0
1722011110000|2024-07-26 16:25:10|126825|126715|126825|126715|126825|126720|126815|126705|0
1722011120000|2024-07-26 16:25:20|126820|126720|126825|126720|126825|126720|126820|126715|0
1722011130000|2024-07-26 16:25:30|126830|126715|126840|126730|126840|126730|126830|126715|0
1722011140000|2024-07-26 16:25:40|126835|126725|126840|126730|126840|126730|126835|126725|0
1722011150000|2024-07-26 16:25:50|126845|126735|126835|126725|126845|126735|126830|126725|0
1722011160000|2024-07-26 16:26:00|126840|126730|126835|126725|126840|126730|126830|126725|0
1722011170000|2024-07-26 16:26:10|126840|126730|126840|126730|126840|126730|126835|126725|0
1722011180000|2024-07-26 16:26:20|126835|126725|126830|126725|126840|126730|126825|126715|0
1722011190000|2024-07-26 16:26:30|126835|126720|126835|126725|126835|126725|126830|126720|0
1722011200000|2024-07-26 16:26:40|126830|126720|126840|126730|126840|126730|126830|126720|0
1722011210000|2024-07-26 16:26:50|126835|126735|126840|126735|126840|126735|126835|126725|0
1722011220000|2024-07-26 16:27:00|126845|126740|126840|126735|126850|126740|126840|126735|0
1722011230000|2024-07-26 16:27:10|126845|126730|126840|126735|126845|126735|126840|126730|0
1722011240000|2024-07-26 16:27:20||126730||126735||126735||126730|0
1722011250000|2024-07-26 16:27:30|126850|126740|126855|126745|126860|126755|126850|126740|0
1722011260000|2024-07-26 16:27:40|126850|126740|126855|126745|126855|126745|126850|126740|0
1722011270000|2024-07-26 16:27:50|126850|126740|126850|126735|126855|126745|126845|126735|0
1722011280000|2024-07-26 16:28:00|126845|126740|126845|126735|126850|126740|126840|126735|0
1722011290000|2024-07-26 16:28:10|126850|126740|126845|126735|126850|126745|126845|126735|0
1722011300000|2024-07-26 16:28:20|126850|126740|126850|126740|126850|126740|126845|126735|0
1722011310000|2024-07-26 16:28:30|126845|126745|126850|126745|126850|126745|126845|126745|0
1722011320000|2024-07-26 16:28:40|126855|126740|126850|126740|126855|126740|126850|126740|0
1722011330000|2024-07-26 16:28:50|126855|126745|126850|126745|126855|126745|126850|126745|0
1722011340000|2024-07-26 16:29:00|126855|126740|126850|126745|126855|126745|126850|126740|0
1722011350000|2024-07-26 16:29:10|126855|126740|126855|126745|126855|126745|126845|126735|0
1722011360000|2024-07-26 16:29:20|126850|126740|126850|126740|126850|126740|126845|126735|0
1722011370000|2024-07-26 16:29:30|126845|126735|126845|126735|126850|126735|126840|126735|0
1722011380000|2024-07-26 16:29:40|126840|126730|126840|126730|126845|126740|126840|126730|0
1722011390000|2024-07-26 16:29:50|126845|126735|126835|126730|126845|126735|126835|126725|0
1722011400000|2024-07-26 16:30:00|126840|126735|126835|126730|126845|126735|126835|126725|0
1722011410000|2024-07-26 16:30:10|126830|126725|126820|126710|126835|126725|126820|126710|0
1722011420000|2024-07-26 16:30:20|126815|126705|126830|126720|126830|126720|126815|126705|0
1722011430000|2024-07-26 16:30:30|126825|126715|126840|126730|126840|126735|126825|126715|0
1722011440000|2024-07-26 16:30:40|126835|126725|126825|126715|126835|126730|126825|126715|0
1722011450000|2024-07-26 16:30:50|126820|126710|126820|126715|126825|126715|126820|126710|0
1722011460000|2024-07-26 16:31:00|126825|126710|126830|126720|126835|126725|126825|126710|0
1722011470000|2024-07-26 16:31:10|126835|126725|126830|126720|126835|126725|126825|126720|0
1722011480000|2024-07-26 16:31:20|126825|126715|126820|126715|126825|126715|126820|126710|0
1722011490000|2024-07-26 16:31:30|126825|126710|126825|126720|126830|126725|126820|126710|0
1722011500000|2024-07-26 16:31:40|126830|126725|126840|126730|126840|126730|126825|126720|0
1722011510000|2024-07-26 16:31:50|126835|126735|126835|126730|126840|126735|126835|126730|0
1722011520000|2024-07-26 16:32:00|126840|126735|126860|126750|126860|126750|126835|126730|0
1722011530000|2024-07-26 16:32:10|126855|126745|126865|126750|126865|126755|126855|126745|0
1722011540000|2024-07-26 16:32:20|126860|126755|126855|126740|126860|126755|126850|126740|0
1722011550000|2024-07-26 16:32:30|126850|126745|126850|126740|126855|126745|126845|126735|0
1722011560000|2024-07-26 16:32:40|126845|126745|126850|126740|126855|126745|126845|126740|0
1722011570000|2024-07-26 16:32:50|126855|126745|126850|126740|126855|126745|126845|126740|0
1722011580000|2024-07-26 16:33:00|126855|126745|126845|126730|126855|126745|126840|126730|0
1722011590000|2024-07-26 16:33:10|126840|126735|126835|126725|126845|126735|126825|126715|0
1722011600000|2024-07-26 16:33:20|126830|126720|126830|126715|126835|126720|126825|126715|0
1722011610000|2024-07-26 16:33:30|126825|126720|126830|126720|126835|126725|126825|126715|0
1722011620000|2024-07-26 16:33:40|126835|126725|126835|126725|126835|126725|126825|126720|0
1722011630000|2024-07-26 16:33:50|126830|126720|126830|126720|126835|126720|126825|126715|0
1722011640000|2024-07-26 16:34:00|126825|126715|126825|126715|126830|126720|126825|126715|0
1722011650000|2024-07-26 16:34:10|126830|126720|126835|126725|126840|126730|126830|126715|0
1722011660000|2024-07-26 16:34:20|126840|126730|126830|126725|126840|126730|126830|126725|0
1722011670000|2024-07-26 16:34:30|126825|126715|126830|126720|126830|126720|126825|126715|0
1722011680000|2024-07-26 16:34:40|126835|126725|126840|126725|126840|126730|126835|126720|0
1722011690000|2024-07-26 16:34:50|126835|126730|126835|126720|126840|126730|126835|126720|0
1722011700000|2024-07-26 16:35:00|126840|126725|126815|126705|126840|126730|126815|126705|0
1722011710000|2024-07-26 16:35:10|126820|126710|126825|126715|126830|126720|126810|126700|0
1722011720000|2024-07-26 16:35:20|126820|126710|126820|126705|126820|126710|126810|126700|0
1722011730000|2024-07-26 16:35:30|126815|126710|126820|126710|126825|126715|126815|126705|0
1722011740000|2024-07-26 16:35:40|126825|126715|126830|126715|126830|126720|126820|126705|0
1722011750000|2024-07-26 16:35:50|126825|126720|126820|126710|126825|126720|126820|126710|0
1722011760000|2024-07-26 16:36:00|126815|126715|126815|126705|126815|126715|126810|126700|0
1722011770000|2024-07-26 16:36:10|126810|126710|126825|126710|126825|126715|126810|126705|0
1722011780000|2024-07-26 16:36:20|126820|126715|126810|126700|126825|126715|126810|126700|0
1722011790000|2024-07-26 16:36:30|126805|126695|126810|126695|126810|126700|126805|126695|0
1722011800000|2024-07-26 16:36:40|126805|126700|126810|126700|126810|126700|126805|126695|0
1722011810000|2024-07-26 16:36:50|126805|126695|126805|126695|126810|126700|126805|126695|0
1722011820000|2024-07-26 16:37:00|126810|126700|126805|126700|126815|126705|126805|126700|0
1722011830000|2024-07-26 16:37:10|126810|126695|126805|126695|126810|126700|126800|126695|0
1722011840000|2024-07-26 16:37:20|126800|126700|126805|126695|126810|126700|126800|126695|0
1722011850000|2024-07-26 16:37:30|126810|126700|126810|126695|126810|126700|126805|126695|0
1722011860000|2024-07-26 16:37:40|126805|126700|126810|126695|126810|126700|126805|126695|0
1722011870000|2024-07-26 16:37:50|126805|126700|126810|126700|126810|126705|126805|126695|0
1722011880000|2024-07-26 16:38:00|126815|126695|126810|126700|126815|126700|126805|126695|0
1722011890000|2024-07-26 16:38:10|126805|126695|126815|126700|126815|126705|126805|126695|0
1722011900000|2024-07-26 16:38:20|126810|126705|126825|126710|126825|126715|126810|126700|0
1722011910000|2024-07-26 16:38:30|126820|126715|126830|126720|126830|126720|126820|126710|0
1722011920000|2024-07-26 16:38:40|126825|126725|126830|126715|126830|126725|126825|126715|0
1722011930000|2024-07-26 16:38:50|126825|126720|126835|126720|126835|126725|126825|126715|0
1722011940000|2024-07-26 16:39:00|126830|126725|126825|126720|126835|126725|126825|126720|0
1722011950000|2024-07-26 16:39:10|126830|126715|126820|126710|126830|126715|126815|126705|0
1722011960000|2024-07-26 16:39:20|126815|126705|126820|126705|126820|126710|126810|126705|0
1722011970000|2024-07-26 16:39:30|126815|126710|126815|126705|126820|126710|126815|126705|0
1722011980000|2024-07-26 16:39:40|126820|126710|126820|126710|126825|126710|126810|126705|0
1722011990000|2024-07-26 16:39:50|126825|126715|126815|126705|126825|126715|126815|126705|0
1722012000000|2024-07-26 16:40:00|126820|126710|126830|126715|126830|126720|126815|126705|0
1722012010000|2024-07-26 16:40:10|126825|126720|126830|126715|126830|126720|126825|126715|0
1722012020000|2024-07-26 16:40:20|126825|126720|126830|126720|126830|126725|126825|126715|0
1722012030000|2024-07-26 16:40:30|126825|126715|126820|126710|126830|126720|126820|126710|0
1722012040000|2024-07-26 16:40:40|126815|126715|126810|126705|126820|126715|126810|126700|0
1722012050000|2024-07-26 16:40:50|126815|126710|126820|126705|126820|126710|126810|126705|0
1722012060000|2024-07-26 16:41:00|126815|126710|126815|126705|126820|126710|126810|126705|0
1722012070000|2024-07-26 16:41:10|126820|126710|126815|126705|126820|126710|126815|126705|0
1722012080000|2024-07-26 16:41:20|126810|126710|126810|126700|126820|126710|126805|126695|0
1722012090000|2024-07-26 16:41:30|126805|126695|126805|126695|126810|126700|126805|126695|0
1722012100000|2024-07-26 16:41:40|126800|126700|126805|126695|126815|126700|126800|126695|0
1722012110000|2024-07-26 16:41:50|126810|126700|126810|126695|126810|126700|126805|126695|0
1722012120000|2024-07-26 16:42:00|126805|126700|126815|126705|126820|126710|126805|126695|0
1722012130000|2024-07-26 16:42:10|126810|126700|126810|126700|126815|126700|126805|126700|0
1722012140000|2024-07-26 16:42:20|126805|126695|126860|126750|126860|126750|126805|126695|0
1722012150000|2024-07-26 16:42:30|126865|126755|126865|126750|126870|126765|126860|126750|0
1722012160000|2024-07-26 16:42:40|126860|126755|126875|126765|126875|126765|126860|126750|0
1722012170000|2024-07-26 16:42:50|126870|126760|126855|126750|126875|126765|126855|126750|0
1722012180000|2024-07-26 16:43:00|126850|126745|126845|126735|126855|126745|126845|126735|0
1722012190000|2024-07-26 16:43:10|126850|126740|126850|126745|126850|126745|126850|126740|0
1722012200000|2024-07-26 16:43:20|126855|126740|126860|126755|126860|126755|126855|126740|0
1722012210000|2024-07-26 16:43:30|126855|126750|126855|126745|126860|126750|126845|126735|0
1722012220000|2024-07-26 16:43:40|126860|126740|126880|126775|126885|126775|126860|126740|0
1722012230000|2024-07-26 16:43:50|126875|126770|126865|126755|126880|126775|126865|126755|0
1722012240000|2024-07-26 16:44:00|126860|126760|126860|126750|126860|126760|126855|126750|0
1722012250000|2024-07-26 16:44:10|126855|126745|126860|126750|126860|126750|126850|126745|0
1722012260000|2024-07-26 16:44:20|126855|126745|126865|126755|126865|126755|126855|126745|0
1722012270000|2024-07-26 16:44:30|126870|126760|126875|126760|126880|126770|126865|126760|0
1722012280000|2024-07-26 16:44:40|126870|126765|126880|126770|126880|126775|126865|126755|0
1722012290000|2024-07-26 16:44:50|126875|126775|126880|126770|126880|126775|126875|126770|0
1722012300000|2024-07-26 16:45:00|126885|126775|126885|126775|126890|126775|126880|126770|0
1722012310000|2024-07-26 16:45:10|126890|126770|126885|126775|126890|126780|126880|126770|0
1722012320000|2024-07-26 16:45:20|126880|126780|126885|126775|126890|126780|126880|126770|0
1722012330000|2024-07-26 16:45:30|126880|126780|126885|126775|126885|126780|126880|126770|0
1722012340000|2024-07-26 16:45:40|126880|126770|126875|126765|126885|126775|126875|126760|0
1722012350000|2024-07-26 16:45:50|126870|126760|126870|126760|126875|126765|126870|126760|0
1722012360000|2024-07-26 16:46:00||126765||126765||126765||126755|0
1722012370000|2024-07-26 16:46:10|126880|126760|126880|126770|126880|126770|126875|126760|0
1722012380000|2024-07-26 16:46:20|126875|126775|126870|126760|126880|126775|126870|126760|0
1722012390000|2024-07-26 16:46:30|126865|126765|126875|126765|126875|126770|126865|126760|0
1722012400000|2024-07-26 16:46:40|126870|126760|126880|126765|126880|126770|126870|126760|0
1722012410000|2024-07-26 16:46:50|126875|126770|126880|126765|126880|126770|126870|126760|0
1722012420000|2024-07-26 16:47:00|126875||126875||126880||126875||0
1722012430000|2024-07-26 16:47:10|126870|126760|126870|126760|126875|126760|126865|126755|0
1722012440000|2024-07-26 16:47:20|126875|126765|126875|126760|126875|126765|126870|126760|0
1722012450000|2024-07-26 16:47:30|126870|126765|126870|126760|126875|126765|126865|126755|0
1722012460000|2024-07-26 16:47:40|126875|126755|126875|126765|126875|126770|126875|126755|0
1722012470000|2024-07-26 16:47:50|126880|126770|126875|126770|126880|126775|126870|126760|0
1722012480000|2024-07-26 16:48:00|126880|126775|126875|126770|126880|126775|126875|126770|0
1722012490000|2024-07-26 16:48:10|126870|126765|126875|126765|126875|126770|126870|126765|0
1722012500000|2024-07-26 16:48:20|126870|126760|126870|126755|126875|126765|126865|126755|0
1722012510000|2024-07-26 16:48:30|126875|126760|126860|126750|126875|126765|126855|126750|0
1722012520000|2024-07-26 16:48:40|126855|126755|126860|126750|126865|126755|126855|126750|0
1722012530000|2024-07-26 16:48:50|126855|126755|126860|126750|126860|126755|126855|126750|0
1722012540000|2024-07-26 16:49:00|126865|126755|126875|126765|126880|126765|126860|126755|0
1722012550000|2024-07-26 16:49:10|126880|126770|126870|126760|126885|126770|126865|126760|0
1722012560000|2024-07-26 16:49:20|126875|126765|126870|126760|126875|126765|126870|126760|0
1722012570000|2024-07-26 16:49:30|126875|126765|126875|126765|126880|126765|126870|126765|0
1722012580000|2024-07-26 16:49:40|126870|126770|126860|126750|126875|126770|126860|126750|0
1722012590000|2024-07-26 16:49:50|126865|126755|126865|126750|126865|126755|126860|126750|0
1722012600000|2024-07-26 16:50:00|126860|126755|126865|126755|126865|126760|126860|126755|0
1722012610000|2024-07-26 16:50:10|126875|126760|126870|126760|126875|126765|126870|126755|0
1722012620000|2024-07-26 16:50:20|126875|126765|126870|126760|126875|126765|126865|126760|0
1722012630000|2024-07-26 16:50:30|126865|126765|126865|126755|126870|126765|126860|126750|0
1722012640000|2024-07-26 16:50:40|126860|126750|126865|126755|126865|126755|126860|126750|0
1722012650000|2024-07-26 16:50:50|126870|126760|126875|126765|126880|126770|126870|126755|0
1722012660000|2024-07-26 16:51:00|126880|126770|126890|126775|126890|126775|126880|126770|0
1722012670000|2024-07-26 16:51:10|126885|126780|126900|126795|126900|126795|126885|126775|0
1722012680000|2024-07-26 16:51:20|126895|126790|126905|126800|126915|126805|126895|126790|0
1722012690000|2024-07-26 16:51:30|126900|126790|126905|126795|126905|126795|126900|126790|0
1722012700000|2024-07-26 16:51:40|126910|126800|126915|126805|126915|126805|126905|126800|0
1722012710000|2024-07-26 16:51:50|126920|126810|126955|126845|126960|126855|126920|126810|0
1722012720000|2024-07-26 16:52:00|126960|126850|126960|126850|126970|126865|126955|126845|0
1722012730000|2024-07-26 16:52:10|126955||126955||126960||126955||0
1722012740000|2024-07-26 16:52:20|126950|126845|126950|126840|126955|126845|126950|126840|0
1722012750000|2024-07-26 16:52:30|126945|126835|126955|126845|126955|126850|126940|126830|0
1722012760000|2024-07-26 16:52:40|126950|126840|126955|126850|126955|126850|126945|126835|0
1722012770000|2024-07-26 16:52:50|126950|126845|126955|126845|126955|126845|126950|126840|0
1722012780000|2024-07-26 16:53:00|126960|126850|126960|126850|126965|126855|126960|126845|0
1722012790000|2024-07-26 16:53:10|126965|126855|126965|126855|126970|126865|126965|126850|0
1722012800000|2024-07-26 16:53:20|126970|126860|126970|126860|126975|126865|126965|126855|0
1722012810000|2024-07-26 16:53:30|126965|126865|126970|126860|126970|126865|126960|126850|0
1722012820000|2024-07-26 16:53:40|126975|126865|126980|126870|126980|126870|126970|126860|0
1722012830000|2024-07-26 16:53:50|126975|126865|126975|126865|126980|126870|126970|126865|0
1722012840000|2024-07-26 16:54:00|126970|126860|126975|126870|126980|126870|126970|126860|0
1722012850000|2024-07-26 16:54:10|126970|126865|126975|126865|126975|126870|126970|126860|0
1722012860000|2024-07-26 16:54:20|126970|126870|126970|126860|126975|126870|126970|126860|0
1722012870000|2024-07-26 16:54:30|126965|126855|126960|126850|126970|126860|126960|126850|0
1722012880000|2024-07-26 16:54:40|126965|126855|126960|126855|126965|126855|126960|126850|0
1722012890000|2024-07-26 16:54:50|126965|126850|126970|126860|126970|126860|126960|126850|0
1722012900000|2024-07-26 16:55:00|126965|126855|126960|126850|126965|126855|126960|126850|0
1722012910000|2024-07-26 16:55:10|126965|126855|126965|126855|126970|126860|126960|126850|0
1722012920000|2024-07-26 16:55:20|126960|126850|126955|126845|126965|126855|126955|126845|0
1722012930000|2024-07-26 16:55:30|126950|126850|126955|126840|126960|126850|126950|126840|0
1722012940000|2024-07-26 16:55:40|126950|126845|126955|126840|126960|126850|126950|126840|0
1722012950000|2024-07-26 16:55:50|126950|126845|126955|126845|126955|126845|126945|126840|0
1722012960000|2024-07-26 16:56:00|126950|126840|126950|126840|126955|126845|126945|126840|0
1722012970000|2024-07-26 16:56:10|126955|126845|126960|126850|126960|126855|126950|126840|0
1722012980000|2024-07-26 16:56:20|126955|126845|126960|126850|126965|126855|126955|126845|0
1722012990000|2024-07-26 16:56:30|126955|126845|126965|126855|126965|126855|126955|126845|0
1722013000000|2024-07-26 16:56:40|126960|126850|126960|126850|126960|126855|126950|126845|0
1722013010000|2024-07-26 16:56:50|126955|126845|126955|126840|126960|126850|126950|126840|0
1722013020000|2024-07-26 16:57:00|126950|126845|126950|126840|126955|126845|126945|126840|0
1722013030000|2024-07-26 16:57:10|126945|126845|126955|126850|126955|126850|126945|126840|0
1722013040000|2024-07-26 16:57:20|126960|126845|126955|126850|126960|126850|126950|126845|0
1722013050000|2024-07-26 16:57:30|126960|126845|126955|126845|126965|126855|126950|126840|0
1722013060000|2024-07-26 16:57:40|126950||126955||126955||126950||0
1722013070000|2024-07-26 16:57:50|126950|126840|126950|126840|126955|126845|126950|126840|0
1722013080000|2024-07-26 16:58:00||126845||126840||126845||126840|0
1722013090000|2024-07-26 16:58:10|126945|126835|126945|126835|126950|126840|126945|126835|0
1722013100000|2024-07-26 16:58:20|126955|126840|126965|126850|126965|126855|126955|126840|0
1722013110000|2024-07-26 16:58:30|126960|126855|126965|126855|126965|126860|126960|126850|0
1722013120000|2024-07-26 16:58:40|126975|126860|126960|126850|126975|126865|126960|126850|0
1722013130000|2024-07-26 16:58:50|126965|126855|126980|126870|126985|126875|126965|126855|0
1722013140000|2024-07-26 16:59:00|126975|126875|127010|126895|127010|126905|126975|126875|0
1722013150000|2024-07-26 16:59:10|127005|126900|127010|126900|127015|126905|127005|126895|0
1722013160000|2024-07-26 16:59:20|127015|126905|127010|126895|127015|126905|127005|126895|0
1722013170000|2024-07-26 16:59:30|127005|126900|126990|126880|127010|126900|126990|126880|0
1722013180000|2024-07-26 16:59:40|126995|126885|126985|126875|126995|126885|126985|126870|0
1722013190000|2024-07-26 16:59:50|126990|126880|126980|126870|126990|126880|126980|126870|0
1722013200000|2024-07-26 17:00:00|126985|126875|126990|126885|126990|126885|126980|126865|0
1722013210000|2024-07-26 17:00:10|126995|126895|126995|126890|127005|126895|126995|126890|0
1722013220000|2024-07-26 17:00:20|127000|126885|127010|126900|127010|126905|127000|126885|0
1722013230000|2024-07-26 17:00:30|127015|126905|127010|126900|127015|126905|127005|126900|0
1722013240000|2024-07-26 17:00:40|127005|126895|127025|126915|127025|126915|127005|126895|0
1722013250000|2024-07-26 17:00:50|127020|126910|127015|126905|127020|126910|127010|126900|0
1722013260000|2024-07-26 17:01:00|127010|126900|127020|126910|127020|126910|127005|126895|0
1722013270000|2024-07-26 17:01:10|127025|126915|127020|126905|127025|126915|127015|126900|0
1722013280000|2024-07-26 17:01:20|127015|126910|127010|126895|127020|126910|127005|126895|0
1722013290000|2024-07-26 17:01:30|127005|126900|127010|126895|127010|126900|127005|126895|0
1722013300000|2024-07-26 17:01:40|127005|126900|127005|126890|127005|126900|127000|126890|0
1722013310000|2024-07-26 17:01:50|127010|126895|127000|126890|127010|126900|127000|126890|0
1722013320000|2024-07-26 17:02:00|127005|126895|126990|126875|127005|126895|126990|126875|0
1722013330000|2024-07-26 17:02:10|126985|126880|126995|126885|126995|126885|126985|126875|0
1722013340000|2024-07-26 17:02:20|126990|126880|127005|126890|127005|126895|126990|126880|0
1722013350000|2024-07-26 17:02:30|127000|126895|127015|126905|127015|126905|127000|126890|0
1722013360000|2024-07-26 17:02:40|127010|126895|127010|126895|127015|126905|127005|126895|0
1722013370000|2024-07-26 17:02:50|127005|126900|127020|126905|127020|126910|127005|126895|0
1722013380000|2024-07-26 17:03:00|127015|126910|127010|126905|127020|126910|127010|126900|0
1722013390000|2024-07-26 17:03:10|127015|126900|127020|126905|127020|126910|127010|126900|0
1722013400000|2024-07-26 17:03:20|127015|126900|127010|126900|127020|126905|127005|126895|0
1722013410000|2024-07-26 17:03:30|127005|126895|127015|126900|127015|126905|127005|126895|0
1722013420000|2024-07-26 17:03:40|127010|126905|126995|126885|127015|126905|126990|126885|0
1722013430000|2024-07-26 17:03:50|127000|126890|126990|126880|127000|126890|126990|126880|0
1722013440000|2024-07-26 17:04:00|126985|126885|126980|126870|126985|126885|126975|126870|0
1722013450000|2024-07-26 17:04:10|126975|126875|126975|126865|126980|126875|126975|126865|0
1722013460000|2024-07-26 17:04:20|126970|126870|126980|126875|126985|126875|126970|126865|0
1722013470000|2024-07-26 17:04:30|126985|126870|126990|126880|126990|126885|126980|126870|0
1722013480000|2024-07-26 17:04:40|126995|126885|126980|126870|126995|126885|126980|126870|0
1722013490000|2024-07-26 17:04:50|126985|126875|126985|126875|126985|126880|126980|126870|0
1722013500000|2024-07-26 17:05:00|126980|126870|126985|126875|126985|126880|126980|126870|0
1722013510000|2024-07-26 17:05:10|126980|126870|126980|126875|126985|126875|126980|126870|0
1722013520000|2024-07-26 17:05:20|126990|126870|126980|126875|126990|126880|126980|126870|0
1722013530000|2024-07-26 17:05:30|126985|126870|126990|126880|126990|126880|126980|126870|0
1722013540000|2024-07-26 17:05:40|126985|126875|126990|126880|126995|126885|126980|126870|0
1722013550000|2024-07-26 17:05:50|126995|126885|126990|126880|127005|126890|126985|126880|0
1722013560000|2024-07-26 17:06:00|126995|126885|127000|126890|127005|126890|126990|126880|0
1722013570000|2024-07-26 17:06:10|127005|126895|127000|126895|127015|126900|126995|126890|0
1722013580000|2024-07-26 17:06:20|127005|126890|126990|126880|127005|126895|126990|126880|0
1722013590000|2024-07-26 17:06:30|126995|126885|126995|126885|127000|126890|126990|126885|0
1722013600000|2024-07-26 17:06:40|126990|126880|126990|126880|126995|126885|126985|126880|0
1722013610000|2024-07-26 17:06:50|126985|126875|126985|126875|126990|126880|126980|126870|0
1722013620000|2024-07-26 17:07:00|126980|126870|126990|126880|126990|126885|126980|126870|0
1722013630000|2024-07-26 17:07:10|126985|126885|126985|126870|126990|126885|126980|126870|0
1722013640000|2024-07-26 17:07:20|126990|126875|126975|126870|126990|126875|126975|126870|0
1722013650000|2024-07-26 17:07:30|126980|126875|126980|126875|126985|126875|126980|126870|0
1722013660000|2024-07-26 17:07:40|126985|126870|126985|126870|126985|126875|126975|126870|0
1722013670000|2024-07-26 17:07:50|126980|126875|126985|126870|126985|126875|126980|126870|0
1722013680000|2024-07-26 17:08:00|126980|126875|126985|126875|126985|126875|126975|126870|0
1722013690000|2024-07-26 17:08:10|126980|126880|127000|126890|127000|126890|126980|126870|0
1722013700000|2024-07-26 17:08:20|126995|126885|127005|126895|127010|126895|126990|126880|0
1722013710000|2024-07-26 17:08:30|127000|126900|126995|126885|127000|126900|126995|126885|0
1722013720000|2024-07-26 17:08:40|127000|126890|127010|126900|127010|126900|127000|126885|0
1722013730000|2024-07-26 17:08:50|127005|126895|127005|126890|127010|126895|127000|126890|0
1722013740000|2024-07-26 17:09:00|127000|126895|127005|126895|127010|126900|127000|126890|0
1722013750000|2024-07-26 17:09:10|127000|126890|127010|126895|127010|126895|127000|126890|0
1722013760000|2024-07-26 17:09:20|127005|126880|126990|126880|127010|126885|126990|126875|0
1722013770000|2024-07-26 17:09:30|126985|126875|126985|126880|126995|126885|126985|126875|0
1722013780000|2024-07-26 17:09:40|126990|126885|126985|126875|126990|126885|126985|126875|0
1722013790000|2024-07-26 17:09:50|126990|126880|126985|126875|126990|126880|126980|126870|0
1722013800000|2024-07-26 17:10:00|126990|126880|126970|126865|126995|126880|126965|126855|0
1722013810000|2024-07-26 17:10:10|126965|126860|126955|126845|126965|126860|126955|126845|0
1722013820000|2024-07-26 17:10:20|126950|126850|126965|126855|126965|126855|126950|126845|0
1722013830000|2024-07-26 17:10:30|126970|126860|126965|126855|126970|126860|126960|126850|0
1722013840000|2024-07-26 17:10:40|126970|126860|126965|126855|126970|126865|126965|126855|0
1722013850000|2024-07-26 17:10:50|126960|126860|126965|126855|126970|126860|126960|126855|0
1722013860000|2024-07-26 17:11:00|126960|126850|126960|126850|126970|126860|126960|126850|0
1722013870000|2024-07-26 17:11:10|126955|126855|126970|126860|126975|126865|126955|126850|0
1722013880000|2024-07-26 17:11:20|126975|126865|126965|126855|126975|126865|126965|126855|0
1722013890000|2024-07-26 17:11:30|126970|126860|126965|126855|126970|126865|126965|126855|0
1722013900000|2024-07-26 17:11:40|126970|126860|126970|126860|126970|126860|126970|126855|0
1722013910000|2024-07-26 17:11:50|126965|126855|126975|126865|126975|126865|126965|126855|0
1722013920000|2024-07-26 17:12:00|126980|126870|126960|126850|126980|126870|126955|126845|0
1722013930000|2024-07-26 17:12:10|126965|126855|126970|126860|126970|126860|126965|126850|0
1722013940000|2024-07-26 17:12:20|126965|126855|126975|126865|126980|126870|126965|126855|0
1722013950000|2024-07-26 17:12:30|126980|126870|126970|126860|126980|126870|126970|126860|0
1722013960000|2024-07-26 17:12:40|126965|126855|126980|126870|126980|126870|126965|126855|0
1722013970000|2024-07-26 17:12:50|126985|126875|127010|126900|127010|126900|126985|126875|0
1722013980000|2024-07-26 17:13:00|127005|126895|127010|126895|127015|126905|127005|126895|0
1722013990000|2024-07-26 17:13:10|127015|126900|127015|126905|127025|126910|127010|126900|0
1722014000000|2024-07-26 17:13:20|127010|126900|127010|126895|127015|126900|127000|126890|0
1722014010000|2024-07-26 17:13:30|127005|126900|127015|126905|127015|126905|127005|126895|0
1722014020000|2024-07-26 17:13:40|127010|126900|127025|126920|127030|126920|127010|126900|0
1722014030000|2024-07-26 17:13:50|127030|126915|127030|126915|127040|126930|127020|126915|0
1722014040000|2024-07-26 17:14:00|127035|126925|127025|126915|127035|126925|127025|126915|0
1722014050000|2024-07-26 17:14:10|127020|126910|127020|126915|127025|126915|127010|126900|0
1722014060000|2024-07-26 17:14:20|127025|126910|127015|126905|127025|126915|127010|126900|0
1722014070000|2024-07-26 17:14:30|127010|126900|127010|126905|127020|126910|127010|126900|0
1722014080000|2024-07-26 17:14:40|127015|126900|127005|126895|127015|126905|127005|126895|0
1722014090000|2024-07-26 17:14:50|127000|126900|127000|126890|127005|126900|127000|126890|0
1722014100000|2024-07-26 17:15:00|126995|126885|127005|126895|127010|126900|126995|126885|0
1722014110000|2024-07-26 17:15:10|127010|126900|127010|126900|127010|126900|127000|126890|0
1722014120000|2024-07-26 17:15:20|127005|126895|127010|126900|127010|126900|127000|126895|0
1722014130000|2024-07-26 17:15:30|127005|126895|127000|126885|127010|126895|127000|126885|0
1722014140000|2024-07-26 17:15:40|126995|126890|127000|126885|127000|126890|126985|126875|0
1722014150000|2024-07-26 17:15:50|126995|126890|126985|126875|126995|126890|126980|126875|0
1722014160000|2024-07-26 17:16:00|126990|126880|127005|126895|127005|126900|126990|126875|0
1722014170000|2024-07-26 17:16:10|127000|126890|126995|126885|127005|126900|126995|126885|0
1722014180000|2024-07-26 17:16:20|126990|126890|126995|126880|127000|126895|126990|126880|0
1722014190000|2024-07-26 17:16:30|127000|126885|127000|126895|127000|126895|127000|126885|0
1722014200000|2024-07-26 17:16:40|127005|126900|127005|126895|127010|126900|127000|126895|0
1722014210000|2024-07-26 17:16:50|127000|126900|127010|126895|127010|126900|127000|126895|0
1722014220000|2024-07-26 17:17:00|127005|126900|127005|126895|127010|126900|127000|126895|0
1722014230000|2024-07-26 17:17:10|127000|126900|127010|126900|127010|126900|126995|126885|0
1722014240000|2024-07-26 17:17:20|127005|126895|127005|126895|127010|126900|127000|126890|0
1722014250000|2024-07-26 17:17:30|127000|126890|127010|126895|127010|126895|127000|126890|0
1722014260000|2024-07-26 17:17:40|127005|126900|127010|126895|127010|126900|127005|126895|0
1722014270000|2024-07-26 17:17:50|127005|126900|127010|126900|127010|126900|127005|126895|0
1722014280000|2024-07-26 17:18:00|127005|126895|127015|126905|127015|126910|127005|126895|0
1722014290000|2024-07-26 17:18:10|127020|126910|127025|126915|127030|126920|127020|126905|0
1722014300000|2024-07-26 17:18:20|127020|126920|127015|126905|127020|126920|127010|126900|0
1722014310000|2024-07-26 17:18:30|127010|126900|127010|126905|127015|126910|127010|126900|0
1722014320000|2024-07-26 17:18:40|127015|126900|127025|126910|127025|126920|127015|126900|0
1722014330000|2024-07-26 17:18:50|127020|126915|127025|126915|127025|126920|127020|126910|0
1722014340000|2024-07-26 17:19:00|127020|126920|127020|126910|127025|126920|127020|126910|0
1722014350000|2024-07-26 17:19:10|127015|126905|127015|126905|127015|126910|127010|126900|0
1722014360000|2024-07-26 17:19:20|127020|126910|127020|126915|127020|126915|127020|126900|0
1722014370000|2024-07-26 17:19:30|127025|126910|127025|126910|127025|126920|127020|126910|0
1722014380000|2024-07-26 17:19:40|127020|126915|127025|126910|127025|126920|127020|126910|0
1722014390000|2024-07-26 17:19:50|127020|126915|127030|126920|127030|126925|127020|126910|0
1722014400000|2024-07-26 17:20:00|127035|126925|127050|126945|127050|126945|127035|126925|0
1722014410000|2024-07-26 17:20:10|127055|126940|127060|126950|127060|126955|127055|126935|0
1722014420000|2024-07-26 17:20:20|127070|126955|127075|126970|127075|126970|127065|126950|0
1722014430000|2024-07-26 17:20:30|127080|126960|127075|126965|127080|126975|127070|126960|0
1722014440000|2024-07-26 17:20:40|127080|126970|127075|126965|127080|126970|127075|126960|0
1722014450000|2024-07-26 17:20:50|127070|126960|127070|126960|127075|126965|127065|126955|0
1722014460000|2024-07-26 17:21:00|127075|126965|127080|126970|127090|126980|127070|126965|0
1722014470000|2024-07-26 17:21:10|127085|126975|127090|126980|127090|126980|127080|126970|0
1722014480000|2024-07-26 17:21:20|127085|126975|127085|126975|127090|126980|127080|126970|0
1722014490000|2024-07-26 17:21:30||126970||126975||126980||126970|0
1722014500000|2024-07-26 17:21:40|127090|126980|127100|126990|127100|126990|127090|126975|0
1722014510000|2024-07-26 17:21:50|127110|126995|127140|127025|127150|127040|127110|126995|0
1722014520000|2024-07-26 17:22:00|127150|127030|127155|127045|127155|127050|127145|127030|0
1722014530000|2024-07-26 17:22:10|127165|127055|127170|127060|127180|127070|127165|127055|0
1722014540000|2024-07-26 17:22:20|127175|127065|127160|127050|127175|127065|127155|127045|0
1722014550000|2024-07-26 17:22:30|127155|127045|127150|127040|127165|127055|127150|127040|0
1722014560000|2024-07-26 17:22:40|127145|127045|127135|127025|127150|127045|127135|127025|0
1722014570000|2024-07-26 17:22:50|127130|127020|127125|127015|127140|127030|127125|127015|0
1722014580000|2024-07-26 17:23:00|127130|127020|127125|127010|127135|127025|127120|127010|0
1722014590000|2024-07-26 17:23:10|127120|127015|127135|127025|127135|127025|127120|127010|0
1722014600000|2024-07-26 17:23:20|127145|127030|127135|127025|127145|127035|127130|127020|0
1722014610000|2024-07-26 17:23:30|127130|127020|127135|127025|127135|127025|127130|127020|0
1722014620000|2024-07-26 17:23:40|127130|127020|127125|127020|127135|127025|127125|127020|0
1722014630000|2024-07-26 17:23:50|127120|127015|127130|127020|127130|127020|127120|127005|0
1722014640000|2024-07-26 17:24:00|127135|127025|127130|127015|127135|127025|127125|127015|0
1722014650000|2024-07-26 17:24:10|127125|127020|127115|127010|127130|127020|127115|127000|0
1722014660000|2024-07-26 17:24:20|127120|127015|127110|127000|127120|127015|127110|127000|0
1722014670000|2024-07-26 17:24:30|127105|127005|127110|127000|127110|127005|127105|126995|0
1722014680000|2024-07-26 17:24:40|127115|127005|127110|127000|127115|127005|127110|127000|0
1722014690000|2024-07-26 17:24:50|127115|127005|127110|127000|127115|127010|127110|127000|0
1722014700000|2024-07-26 17:25:00|127115|127005|127120|127010|127130|127020|127115|127005|0
1722014710000|2024-07-26 17:25:10|127115|127005|127110|127000|127120|127010|127110|127000|0
1722014720000|2024-07-26 17:25:20|127115|127005|127110|127000|127115|127005|127110|127000|0
1722014730000|2024-07-26 17:25:30|127115|127005|127110|126995|127115|127005|127105|126995|0
1722014740000|2024-07-26 17:25:40|127105|127000|127085|126975|127105|127000|127085|126975|0
1722014750000|2024-07-26 17:25:50|127090|126980|127095|126985|127095|126985|127090|126975|0
1722014760000|2024-07-26 17:26:00|127090|126980|127095|126980|127095|126980|127090|126975|0
1722014770000|2024-07-26 17:26:10|127100|126985|127100|126990|127105|126990|127095|126985|0
1722014780000|2024-07-26 17:26:20|127105|126995|127105|126995|127110|127000|127100|126990|0
1722014790000|2024-07-26 17:26:30|127100|126990|127100|126990|127100|126990|127095|126985|0
1722014800000|2024-07-26 17:26:40|127095|126980|127085|126975|127095|126985|127080|126975|0
1722014810000|2024-07-26 17:26:50|127090|126980|127090|126980|127095|126985|127085|126975|0
1722014820000|2024-07-26 17:27:00|127085|126975|127085|126975|127090|126980|127080|126975|0
1722014830000|2024-07-26 17:27:10|127080|126980|127090|126980|127090|126985|127080|126975|0
1722014840000|2024-07-26 17:27:20|127085|126985|127080|126975|127085|126985|127080|126975|0
1722014850000|2024-07-26 17:27:30|127090|126980|127085|126975|127090|126980|127080|126975|0
1722014860000|2024-07-26 17:27:40|127080||127080||127090||127080||0
1722014870000|2024-07-26 17:27:50|127075|126965|127080|126970|127080|126970|127075|126965|0
1722014880000|2024-07-26 17:28:00|127075|126965|127075|126965|127080|126970|127075|126965|0
1722014890000|2024-07-26 17:28:10|127080|126970|127100|126990|127105|126990|127080|126970|0
1722014900000|2024-07-26 17:28:20|127095|126985|127105|126990|127105|126995|127095|126985|0
1722014910000|2024-07-26 17:28:30|127100|126995|127105|126990|127105|127000|127100|126990|0
1722014920000|2024-07-26 17:28:40|127100|126995|127105|126995|127110|127000|127100|126990|0
1722014930000|2024-07-26 17:28:50|127110|126990|127095|126985|127110|127000|127095|126985|0
1722014940000|2024-07-26 17:29:00|127100|126980|127100|126990|127105|126995|127100|126980|0
1722014950000|2024-07-26 17:29:10|127105|126995|127120|127005|127120|127010|127105|126990|0
1722014960000|2024-07-26 17:29:20|127115|127010|127110|127000|127125|127020|127110|127000|0
1722014970000|2024-07-26 17:29:30|127115|126995|127105|126995|127115|127000|127105|126995|0
1722014980000|2024-07-26 17:29:40|127100|127000|127105|126990|127105|127000|127100|126990|0
1722014990000|2024-07-26 17:29:50|127110|126995|127110|126995|127110|127000|127100|126990|0
1722015000000|2024-07-26 17:30:00|127105|126990|127110|127005|127110|127005|127100|126990|0
1722015010000|2024-07-26 17:30:10|127115|127000|127115|127005|127115|127005|127110|127000|0
1722015020000|2024-07-26 17:30:20|127110|127010|127110|127005|127110|127010|127105|126995|0
1722015030000|2024-07-26 17:30:30|127115|127000|127115|127000|127120|127010|127115|127000|0
1722015040000|2024-07-26 17:30:40|127110|127005|127115|127005|127115|127010|127110|127000|0
1722015050000|2024-07-26 17:30:50|127120|127010|127115|127005|127120|127010|127115|127005|0
1722015060000|2024-07-26 17:31:00|127110|127010|127110|126995|127115|127010|127110|126995|0
1722015070000|2024-07-26 17:31:10|127105|127000|127120|127005|127120|127010|127105|126995|0
1722015080000|2024-07-26 17:31:20|127115|127010|127105|126995|127120|127010|127105|126995|0
1722015090000|2024-07-26 17:31:30|127110|127000|127115|127000|127115|127005|127105|127000|0
1722015100000|2024-07-26 17:31:40|127110|126995|127115|127005|127115|127005|127105|126995|0
1722015110000|2024-07-26 17:31:50|127120|127010|127125|127015|127125|127015|127115|127010|0
1722015120000|2024-07-26 17:32:00|127115|127010|127105|127000|127120|127010|127105|127000|0
1722015130000|2024-07-26 17:32:10|127110|126995|127110|127000|127110|127000|127100|126990|0
1722015140000|2024-07-26 17:32:20|127115|127005|127115|127005|127115|127005|127110|127000|0
1722015150000|2024-07-26 17:32:30|127110|127000|127110|127000|127115|127005|127110|127000|0
1722015160000|2024-07-26 17:32:40|127115|127005|127110|127000|127115|127005|127110|127000|0
1722015170000|2024-07-26 17:32:50|127115|126995|127105|126995|127115|127005|127105|126995|0
1722015180000|2024-07-26 17:33:00|127110|127000|127115|127000|127115|127000|127105|126995|0
1722015190000|2024-07-26 17:33:10|127110|126995|127105|126990|127110|126995|127100|126990|0
1722015200000|2024-07-26 17:33:20|127100|126985|127105|126990|127105|126990|127095|126985|0
1722015210000|2024-07-26 17:33:30|127100|126995|127100|126990|127105|127000|127100|126990|0
1722015220000|2024-07-26 17:33:40|127095|126985|127090|126980|127100|126985|127090|126980|0
1722015230000|2024-07-26 17:33:50|127095|126975|127080|126965|127095|126980|127075|126965|0
1722015240000|2024-07-26 17:34:00|127075|126960|127065|126950|127075|126960|127060|126945|0
1722015250000|2024-07-26 17:34:10|127060|126955|127065|126955|127070|126960|127060|126955|0
1722015260000|2024-07-26 17:34:20|127060|126960|127065|126950|127085|126970|127060|126950|0
1722015270000|2024-07-26 17:34:30|127060|126945|127045|126940|127060|126950|127045|126940|0
1722015280000|2024-07-26 17:34:40|127050|126935|127045|126935|127050|126940|127035|126925|0
1722015290000|2024-07-26 17:34:50|127035|126940|127045|126935|127045|126940|127035|126925|0
1722015300000|2024-07-26 17:35:00|127040|126930|127030|126915|127045|126930|127025|126915|0
1722015310000|2024-07-26 17:35:10|127025|126920|127020|126910|127025|126920|127015|126905|0
1722015320000|2024-07-26 17:35:20|127015|126905|126985|126875|127015|126905|126985|126875|0
1722015330000|2024-07-26 17:35:30|126980|126870|126990|126880|126990|126880|126980|126870|0
1722015340000|2024-07-26 17:35:40|126995|126885|126990|126880|127000|126895|126990|126880|0
1722015350000|2024-07-26 17:35:50|126985|126875|126985|126875|126995|126885|126980|126870|0
1722015360000|2024-07-26 17:36:00|126980|126870|126990|126880|126990|126885|126975|126865|0
1722015370000|2024-07-26 17:36:10|126985|126875|127000|126885|127000|126890|126985|126875|0
1722015380000|2024-07-26 17:36:20|126995|126890|127025|126915|127030|126920|126995|126885|0
1722015390000|2024-07-26 17:36:30|127020|126920|127010|126900|127025|126920|127010|126900|0
1722015400000|2024-07-26 17:36:40|127005|126895|126990|126875|127005|126900|126985|126875|0
1722015410000|2024-07-26 17:36:50|126985|126880|127005|126890|127005|126895|126985|126880|0
1722015420000|2024-07-26 17:37:00|127000|126895|127005|126900|127010|126900|126995|126880|0
1722015430000|2024-07-26 17:37:10|127010|126895|127005|126890|127010|126900|126995|126885|0
1722015440000|2024-07-26 17:37:20|127010|126895|127010|126895|127015|126905|127005|126890|0
1722015450000|2024-07-26 17:37:30|127005|126900|127035|126925|127035|126925|127005|126895|0
1722015460000|2024-07-26 17:37:40|127040|126920|127035|126925|127040|126930|127030|126920|0
1722015470000|2024-07-26 17:37:50|127040|126930|127045|126930|127050|126940|127035|126925|0
1722015480000|2024-07-26 17:38:00|127040|126935|127020|126910|127040|126935|127020|126905|0
1722015490000|2024-07-26 17:38:10|127015|126905|127030|126920|127035|126925|127015|126900|0
1722015500000|2024-07-26 17:38:20|127035|126925|127030|126920|127040|126930|127025|126915|0
1722015510000|2024-07-26 17:38:30|127035|126915|127040|126930|127045|126935|127030|126915|0
1722015520000|2024-07-26 17:38:40|127045|126935|127050|126940|127050|126940|127040|126930|0
1722015530000|2024-07-26 17:38:50|127045|126945|127055|126945|127060|126950|127045|126935|0
1722015540000|2024-07-26 17:39:00|127060|126950|127030|126920|127060|126950|127030|126915|0
1722015550000|2024-07-26 17:39:10|127035|126925|127055|126940|127055|126945|127035|126925|0
1722015560000|2024-07-26 17:39:20|127050|126945|127040|126930|127055|126950|127040|126930|0
1722015570000|2024-07-26 17:39:30|127045|126925|127045|126935|127055|126945|127040|126925|0
1722015580000|2024-07-26 17:39:40|127030|126920|127010|126900|127030|126920|127005|126900|0
1722015590000|2024-07-26 17:39:50|127015|126905|127030|126920|127035|126920|127015|126905|0
1722015600000|2024-07-26 17:40:00|127035|126925|127035|126925|127040|126935|127030|126920|0
1722015610000|2024-07-26 17:40:10|127040|126930|127045|126935|127050|126945|127035|126925|0
1722015620000|2024-07-26 17:40:20|127050|126940|127045|126935|127050|126945|127045|126935|0
1722015630000|2024-07-26 17:40:30|127050|126940|127040|126935|127050|126940|127040|126930|0
1722015640000|2024-07-26 17:40:40|127045|126930|127055|126945|127060|126950|127045|126930|0
1722015650000|2024-07-26 17:40:50|127060|126950|127055|126945|127060|126955|127055|126945|0
1722015660000|2024-07-26 17:41:00|127050|126950|127040|126930|127060|126950|127040|126930|0
1722015670000|2024-07-26 17:41:10|127045|126935|127060|126945|127060|126945|127040|126935|0
1722015680000|2024-07-26 17:41:20|127055|126950|127060|126945|127060|126955|127055|126945|0
1722015690000|2024-07-26 17:41:30|127070|126950|127065|126955|127070|126960|127060|126950|0
1722015700000|2024-07-26 17:41:40|127070|126960|127060|126950|127070|126965|127060|126950|0
1722015710000|2024-07-26 17:41:50|127055|126945|127045|126935|127055|126945|127040|126930|0
1722015720000|2024-07-26 17:42:00|127050|126940|127030|126915|127055|126945|127030|126915|0
1722015730000|2024-07-26 17:42:10|127035|126920|127030|126920|127040|126925|127030|126920|0
1722015740000|2024-07-26 17:42:20|127035|126925|127025|126910|127035|126925|127015|126905|0
1722015750000|2024-07-26 17:42:30|127020|126915|127040|126925|127040|126930|127020|126910|0
1722015760000|2024-07-26 17:42:40|127045|126930|127040|126930|127045|126940|127035|126925|0
1722015770000|2024-07-26 17:42:50|127045|126935|127045|126930|127050|126935|127040|126930|0
1722015780000|2024-07-26 17:43:00|127040|126935|127045|126935|127050|126940|127040|126925|0
1722015790000|2024-07-26 17:43:10|127050|126930|127045|126930|127050|126940|127035|126925|0
1722015800000|2024-07-26 17:43:20|127040|126935|127050|126940|127055|126945|127040|126930|0
1722015810000|2024-07-26 17:43:30|127045|126945|127040|126930|127050|126945|127040|126930|0
1722015820000|2024-07-26 17:43:40|127045|126935|127050|126940|127050|126940|127040|126935|0
1722015830000|2024-07-26 17:43:50|127055|126945|127060|126950|127060|126955|127055|126940|0
1722015840000|2024-07-26 17:44:00|127055|126945|127080|126970|127080|126970|127055|126945|0
1722015850000|2024-07-26 17:44:10|127075|126965|127065|126950|127075|126970|127060|126950|0
1722015860000|2024-07-26 17:44:20|127060|126955|127075|126960|127075|126960|127060|126950|0
1722015870000|2024-07-26 17:44:30|127080|126965|127075|126965|127080|126970|127075|126965|0
1722015880000|2024-07-26 17:44:40|127080|126970|127075|126965|127080|126970|127075|126965|0
1722015890000|2024-07-26 17:44:50|127085|126970|127085|126975|127090|126980|127085|126965|0
1722015900000|2024-07-26 17:45:00|127090|126970|127080|126965|127090|126980|127075|126965|0
1722015910000|2024-07-26 17:45:10|127085|126970|127085|126975|127090|126985|127080|126970|0
1722015920000|2024-07-26 17:45:20|127090|126980|127095|126985|127095|126985|127085|126975|0
1722015930000|2024-07-26 17:45:30|127100|126980|127105|126990|127110|127000|127100|126980|0
1722015940000|2024-07-26 17:45:40|127100|126995|127095|126980|127105|126995|127090|126980|0
1722015950000|2024-07-26 17:45:50|127090|126975|127080|126970|127090|126980|127075|126970|0
1722015960000|2024-07-26 17:46:00|127075|126965|127075|126970|127085|126970|127070|126965|0
1722015970000|2024-07-26 17:46:10|127070|126965|127075|126965|127080|126970|127070|126960|0
1722015980000|2024-07-26 17:46:20|127080|126970|127085|126970|127090|126980|127075|126965|0
1722015990000|2024-07-26 17:46:30|127090|126975|127090|126980|127100|126990|127085|126975|0
1722016000000|2024-07-26 17:46:40|127095|126985|127090|126980|127100|126990|127090|126980|0
1722016010000|2024-07-26 17:46:50|127095|126985|127110|127000|127115|127005|127095|126985|0
1722016020000|2024-07-26 17:47:00|127115|127005|127110|126995|127120|127010|127110|126995|0
1722016030000|2024-07-26 17:47:10|127105|126990|127105|126995|127105|126995|127100|126990|0
1722016040000|2024-07-26 17:47:20|127100|126990|127095|126985|127105|126995|127090|126980|0
1722016050000|2024-07-26 17:47:30|127090|126980|127095|126980|127100|126990|127090|126980|0
1722016060000|2024-07-26 17:47:40|127090|126985|127085|126970|127090|126985|127080|126970|0
1722016070000|2024-07-26 17:47:50|127080|126975|127080|126970|127085|126975|127075|126965|0
1722016080000|2024-07-26 17:48:00|127085|126975|127085|126975|127085|126975|127080|126965|0
1722016090000|2024-07-26 17:48:10|127080|126980|127075|126965|127080|126980|127075|126960|0
1722016100000|2024-07-26 17:48:20|127070|126960|127070|126960|127075|126965|127065|126950|0
1722016110000|2024-07-26 17:48:30|127065|126955|127080|126965|127080|126965|127065|126955|0
1722016120000|2024-07-26 17:48:40|127075|126960|127065|126955|127075|126970|127065|126950|0
1722016130000|2024-07-26 17:48:50|127070|126960|127070|126960|127070|126965|127065|126950|0
1722016140000|2024-07-26 17:49:00|127075|126955|127060|126950|127075|126970|127055|126945|0
1722016150000|2024-07-26 17:49:10|127055|126945|127055|126945|127065|126955|127055|126945|0
1722016160000|2024-07-26 17:49:20|127060|126950|127060|126950|127065|126955|127055|126945|0
1722016170000|2024-07-26 17:49:30|127065|126955|127075|126960|127075|126965|127055|126945|0
1722016180000|2024-07-26 17:49:40|127065|126965|127065|126960|127070|126965|127065|126955|0
1722016190000|2024-07-26 17:49:50|127070|126955|127060|126955|127075|126965|127060|126950|0
1722016200000|2024-07-26 17:50:00|127065|126950|127065|126950|127070|126960|127060|126950|0
1722016210000|2024-07-26 17:50:10|127060|126955|127070|126960|127070|126960|127060|126950|0
1722016220000|2024-07-26 17:50:20|127065|126955|127060|126950|127070|126960|127060|126945|0
1722016230000|2024-07-26 17:50:30|127055|126945|127050|126940|127060|126950|127050|126935|0
1722016240000|2024-07-26 17:50:40|127055|126945|127040|126935|127055|126945|127040|126930|0
1722016250000|2024-07-26 17:50:50|127035|126925|127045|126930|127045|126940|127035|126925|0
1722016260000|2024-07-26 17:51:00|127050|126935|127045|126930|127055|126945|127040|126930|0
1722016270000|2024-07-26 17:51:10|127040|126935|127040|126930|127050|126940|127040|126930|0
1722016280000|2024-07-26 17:51:20|127035|126925|127030|126915|127040|126930|127030|126915|0
1722016290000|2024-07-26 17:51:30|127025|126910|127015|126905|127025|126910|127015|126905|0
1722016300000|2024-07-26 17:51:40|127020|126910|127030|126920|127035|126925|127020|126910|0
1722016310000|2024-07-26 17:51:50|127035|126925|127040|126930|127050|126940|127035|126920|0
1722016320000|2024-07-26 17:52:00|127045|126935|127050|126940|127055|126945|127045|126935|0
1722016330000|2024-07-26 17:52:10|127055|126935|127060|126950|127060|126950|127055|126935|0
1722016340000|2024-07-26 17:52:20|127055|126945|127055|126945|127060|126950|127055|126945|0
1722016350000|2024-07-26 17:52:30|127060|126950|127065|126955|127065|126960|127050|126950|0
1722016360000|2024-07-26 17:52:40|127070|126950|127065|126955|127070|126965|127065|126950|0
1722016370000|2024-07-26 17:52:50|127070|126960|127060|126950|127070|126960|127060|126950|0
1722016380000|2024-07-26 17:53:00|127065|126955|127085|126975|127085|126975|127065|126955|0
1722016390000|2024-07-26 17:53:10|127080|126970|127080|126965|127085|126975|127070|126960|0
1722016400000|2024-07-26 17:53:20|127075|126970|127080|126970|127080|126970|127070|126965|0
1722016410000|2024-07-26 17:53:30|127085|126975|127080|126970|127085|126975|127075|126965|0
1722016420000|2024-07-26 17:53:40|127075|126965|127075|126960|127080|126970|127070|126960|0
1722016430000|2024-07-26 17:53:50|127070|126965|127075|126965|127080|126965|127070|126965|0
1722016440000|2024-07-26 17:54:00|127080|126970|127080|126970|127080|126975|127075|126965|0
1722016450000|2024-07-26 17:54:10|127075|126965|127070|126960|127085|126975|127070|126960|0
1722016460000|2024-07-26 17:54:20|127075|126965|127085|126975|127090|126980|127070|126965|0
1722016470000|2024-07-26 17:54:30|127090|126980|127080|126970|127090|126980|127080|126965|0
1722016480000|2024-07-26 17:54:40|127075|126965|127075|126965|127080|126970|127070|126960|0
1722016490000|2024-07-26 17:54:50|127080|126970|127070|126960|127085|126970|127070|126960|0
1722016500000|2024-07-26 17:55:00|127075|126965|127070|126960|127075|126965|127070|126955|0
1722016510000|2024-07-26 17:55:10|127065|126955|127060|126950|127070|126955|127055|126945|0
1722016520000|2024-07-26 17:55:20|127055|126955|127070|126955|127070|126955|127055|126945|0
1722016530000|2024-07-26 17:55:30|127065|126950|127060|126945|127065|126955|127055|126945|0
1722016540000|2024-07-26 17:55:40|127055|126950|127055|126945|127060|126955|127055|126945|0
1722016550000|2024-07-26 17:55:50|127060|126940|127060|126950|127060|126955|127050|126935|0
1722016560000|2024-07-26 17:56:00|127065|126955|127065|126955|127070|126960|127060|126950|0
1722016570000|2024-07-26 17:56:10|127060|126950|127075|126965|127075|126965|127060|126950|0
1722016580000|2024-07-26 17:56:20|127080|126970|127070|126960|127080|126970|127060|126950|0
1722016590000|2024-07-26 17:56:30|127075|126965|127075|126965|127080|126965|127070|126960|0
1722016600000|2024-07-26 17:56:40|127070|126970|127090|126975|127090|126975|127070|126970|0
1722016610000|2024-07-26 17:56:50|127085|126980|127085|126975|127090|126980|127080|126970|0
1722016620000|2024-07-26 17:57:00|127080|126970|127085|126975|127085|126975|127080|126970|0
1722016630000|2024-07-26 17:57:10|127090|126980|127090|126980|127090|126980|127085|126975|0
1722016640000|2024-07-26 17:57:20|127095|126985|127095|126980|127095|126985|127090|126980|0
1722016650000|2024-07-26 17:57:30|127090|126985|127085|126970|127090|126985|127080|126970|0
1722016660000|2024-07-26 17:57:40|127080|126975|127085|126970|127090|126975|127080|126970|0
1722016670000|2024-07-26 17:57:50|127080|126975|127080|126965|127085|126975|127080|126965|0
1722016680000|2024-07-26 17:58:00|127085|126970|127085|126970|127090|126980|127085|126970|0
1722016690000|2024-07-26 17:58:10|127080|126975|127095|126980|127095|126985|127080|126970|0
1722016700000|2024-07-26 17:58:20|127090|126975|127090|126980|127095|126980|127085|126975|0
1722016710000|2024-07-26 17:58:30|127085|126975|127080|126970|127090|126980|127080|126970|0
1722016720000|2024-07-26 17:58:40|127075|126975|127090|126975|127090|126980|127075|126975|0
1722016730000|2024-07-26 17:58:50|127085|126980|127090|126975|127090|126980|127085|126970|0
1722016740000|2024-07-26 17:59:00|127095|126980|127095|126985|127095|126990|127090|126980|0
1722016750000|2024-07-26 17:59:10|127100|126990|127100|126990|127105|126995|127100|126985|0
1722016760000|2024-07-26 17:59:20|127105|126995|127095|126985|127105|126995|127090|126980|0
1722016770000|2024-07-26 17:59:30|127100|126990|127090|126975|127100|126990|127090|126975|0
1722016780000|2024-07-26 17:59:40|127085|126980|127085|126970|127090|126980|127085|126970|0
1722016790000|2024-07-26 17:59:50|127080|126975|127090|126980|127095|126985|127080|126970|0
1722016800000|2024-07-26 18:00:00|127085|126975|127090|126980|127095|126985|127085|126975|0
1722016810000|2024-07-26 18:00:10|127085|126975|127090|126975|127090|126980|127085|126975|0
1722016820000|2024-07-26 18:00:20|127085|126980|127085|126975|127090|126980|127080|126970|0
1722016830000|2024-07-26 18:00:30|127090|126970|127090|126980|127090|126980|127085|126970|0
1722016840000|2024-07-26 18:00:40|127085|126975|127085|126975|127090|126980|127080|126970|0
1722016850000|2024-07-26 18:00:50|127080|126970|127095|126985|127100|126990|127080|126970|0
1722016860000|2024-07-26 18:01:00|127100|126980|127095|126985|127100|126985|127090|126980|0
1722016870000|2024-07-26 18:01:10|127100|126990|127100|126990|127110|127000|127100|126985|0
1722016880000|2024-07-26 18:01:20|127095|126965|127075|126965|127095|126975|127075|126960|0
1722016890000|2024-07-26 18:01:30|127070|126960|127090|126980|127090|126985|127070|126960|0
1722016900000|2024-07-26 18:01:40|127095|126985|127095|126985|127100|126990|127090|126980|0
1722016910000|2024-07-26 18:01:50|127100|126990|127095|126985|127100|126995|127090|126980|0
1722016920000|2024-07-26 18:02:00|127100|126990|127090|126985|127100|126990|127090|126980|0
1722016930000|2024-07-26 18:02:10|127095|126980|127095|126990|127100|126990|127090|126980|0
1722016940000|2024-07-26 18:02:20|127090|126985|127090|126980|127090|126985|127085|126975|0
1722016950000|2024-07-26 18:02:30|127085|126975|127085|126970|127090|126975|127075|126965|0
1722016960000|2024-07-26 18:02:40|127080|126975|127090|126980|127095|126985|127080|126975|0
1722016970000|2024-07-26 18:02:50|127095|126985|127085|126975|127095|126985|127085|126975|0
1722016980000|2024-07-26 18:03:00|127080|126980|127085|126975|127085|126980|127080|126970|0
1722016990000|2024-07-26 18:03:10|127090|126970|127095|126980|127095|126985|127085|126970|0
1722017000000|2024-07-26 18:03:20|127090|126985|127090|126980|127095|126985|127090|126980|0
1722017010000|2024-07-26 18:03:30|127095|126985|127095|126985|127100|126995|127090|126980|0
1722017020000|2024-07-26 18:03:40|127100|126990|127095|126985|127100|126990|127090|126980|0
1722017030000|2024-07-26 18:03:50|127090|126980|127095|126980|127095|126985|127085|126980|0
1722017040000|2024-07-26 18:04:00|127100|126985|127095|126980|127100|126990|127090|126980|0
1722017050000|2024-07-26 18:04:10|127090|126985|127090|126975|127095|126985|127085|126975|0
1722017060000|2024-07-26 18:04:20|127085|126980|127100|126990|127100|126990|127085|126975|0
1722017070000|2024-07-26 18:04:30|127095|126985|127095|126985|127100|126985|127095|126980|0
1722017080000|2024-07-26 18:04:40|127090|126980|127100|126990|127100|126990|127085|126975|0
1722017090000|2024-07-26 18:04:50|127105|126985|127100|126990|127105|127000|127095|126985|0
1722017100000|2024-07-26 18:05:00|127095|126985|127095|126985|127100|126995|127095|126985|0
1722017110000|2024-07-26 18:05:10|127100|126990|127100|126990|127105|126995|127100|126990|0
1722017120000|2024-07-26 18:05:20|127105|126995|127105|126995|127110|127000|127100|126990|0
1722017130000|2024-07-26 18:05:30|127110|127000|127110|127000|127115|127000|127105|126995|0
1722017140000|2024-07-26 18:05:40|127105|126995|127095|126985|127105|127000|127095|126980|0
1722017150000|2024-07-26 18:05:50|127100|126980|127095|126985|127105|126995|127095|126980|0
1722017160000|2024-07-26 18:06:00|127100|126990|127100|126990|127105|126995|127095|126990|0
1722017170000|2024-07-26 18:06:10|127105|126985|127110|126995|127110|127000|127100|126985|0
1722017180000|2024-07-26 18:06:20|127115|127000|127110|126995|127115|127005|127105|126995|0
1722017190000|2024-07-26 18:06:30|127105|127000|127110|126995|127110|127000|127105|126995|0
1722017200000|2024-07-26 18:06:40||127000||126995||127000||126995|0
1722017210000|2024-07-26 18:06:50|127105|126990|127100|126990|127105|126995|127095|126985|0
1722017220000|2024-07-26 18:07:00|127095|126985|127105|126990|127105|126995|127095|126985|0
1722017230000|2024-07-26 18:07:10|127100|126995|127105|126995|127110|126995|127100|126990|0
1722017240000|2024-07-26 18:07:20|127100|126990|127105|126995|127105|126995|127095|126985|0
1722017250000|2024-07-26 18:07:30|127110|127000|127110|127000|127110|127000|127105|126995|0
1722017260000|2024-07-26 18:07:40|127105|126995|127100|126990|127105|127000|127100|126990|0
1722017270000|2024-07-26 18:07:50|127105|126995|127105|126995|127105|126995|127100|126990|0
1722017280000|2024-07-26 18:08:00|127110|126990|127110|127000|127110|127005|127110|126990|0
1722017290000|2024-07-26 18:08:10|127105|126995|127105|126995|127110|127000|127105|126995|0
1722017300000|2024-07-26 18:08:20|127110|127000|127110|127000|127110|127000|127105|126995|0
1722017310000|2024-07-26 18:08:30|127105|126995|127105|126995|127110|126995|127105|126995|0
1722017320000|2024-07-26 18:08:40|127110|127000|127110|127000|127110|127000|127105|126995|0
1722017330000|2024-07-26 18:08:50||127005||127000||127005||127000|0
1722017340000|2024-07-26 18:09:00|127115|127005|127125|127015|127125|127015|127115|127000|0
1722017350000|2024-07-26 18:09:10|127120|127010|127130|127020|127130|127020|127120|127010|0
1722017360000|2024-07-26 18:09:20|127125|127025|127130|127020|127135|127025|127125|127020|0
1722017370000|2024-07-26 18:09:30|127135|127025|127135|127030|127140|127030|127130|127020|0
1722017380000|2024-07-26 18:09:40|127140|127035|127150|127040|127155|127045|127140|127035|0
1722017390000|2024-07-26 18:09:50||127045||127045||127045||127040|0
1722017400000|2024-07-26 18:10:00|127155|127040|127155|127050|127155|127050|127155|127040|0
1722017410000|2024-07-26 18:10:10|127150|127045|127155|127050|127155|127050|127150|127040|0
1722017420000|2024-07-26 18:10:20|127160|127045|127180|127070|127180|127070|127160|127045|0
1722017430000|2024-07-26 18:10:30|127185|127075|127250|127140|127250|127140|127180|127070|0
1722017440000|2024-07-26 18:10:40|127255|127145|127310|127200|127320|127210|127255|127145|0
1722017450000|2024-07-26 18:10:50|127305|127195|127275|127165|127305|127195|127265|127160|0
1722017460000|2024-07-26 18:11:00|127270|127160|127310|127200|127315|127205|127270|127160|0
1722017470000|2024-07-26 18:11:10|127305|127195|127300|127190|127310|127200|127300|127190|0
1722017480000|2024-07-26 18:11:20|127295|127185|127300|127190|127305|127195|127295|127180|0
1722017490000|2024-07-26 18:11:30|127295|127185|127305|127195|127305|127195|127290|127180|0
1722017500000|2024-07-26 18:11:40|127300|127190|127320|127205|127320|127210|127300|127190|0
1722017510000|2024-07-26 18:11:50|127315|127210|127290|127185|127320|127210|127290|127180|0
1722017520000|2024-07-26 18:12:00|127295|127190|127300|127190|127315|127205|127295|127190|0
1722017530000|2024-07-26 18:12:10|127305|127195|127300|127190|127305|127195|127295|127185|0
1722017540000|2024-07-26 18:12:20|127305|127195|127285|127170|127310|127200|127285|127170|0
1722017550000|2024-07-26 18:12:30|127280|127175|127275|127165|127295|127185|127275|127165|0
1722017560000|2024-07-26 18:12:40|127270|127170|127305|127190|127305|127195|127270|127165|0
1722017570000|2024-07-26 18:12:50|127300|127195|127380|127265|127380|127265|127300|127190|0
1722017580000|2024-07-26 18:13:00|127375|127270|127380|127265|127400|127290|127375|127265|0
1722017590000|2024-07-26 18:13:10|127375|127270|127380|127270|127400|127285|127370|127260|0
1722017600000|2024-07-26 18:13:20|127370|127265|127400|127290|127400|127290|127370|127260|0
1722017610000|2024-07-26 18:13:30|127395|127285|127420|127310|127435|127325|127395|127280|0
1722017620000|2024-07-26 18:13:40|127415|127305|127430|127320|127445|127330|127410|127300|0
1722017630000|2024-07-26 18:13:50|127435|127325|127440|127330|127460|127345|127430|127320|0
1722017640000|2024-07-26 18:14:00|127435|127325|127445|127335|127450|127340|127425|127315|0
1722017650000|2024-07-26 18:14:10|127450|127340|127430|127320|127450|127340|127425|127315|0
1722017660000|2024-07-26 18:14:20|127435|127315|127420|127310|127440|127335|127415|127305|0
1722017670000|2024-07-26 18:14:30|127415|127305|127390|127280|127425|127310|127390|127280|0
1722017680000|2024-07-26 18:14:40|127400|127275|127400|127285|127410|127300|127390|127275|0
1722017690000|2024-07-26 18:14:50|127395|127290|127395|127285|127430|127320|127395|127280|0
1722017700000|2024-07-26 18:15:00|127400|127280|127420|127310|127430|127320|127400|127280|0
1722017710000|2024-07-26 18:15:10|127425|127315|127425|127315|127430|127320|127420|127310|0
1722017720000|2024-07-26 18:15:20|127420|127310|127425|127315|127430|127325|127420|127310|0
1722017730000|2024-07-26 18:15:30|127435|127320|127455|127340|127460|127350|127430|127320|0
1722017740000|2024-07-26 18:15:40|127460|127345|127455|127345|127465|127355|127450|127340|0
1722017750000|2024-07-26 18:15:50|127465|127350|127455|127345|127465|127355|127445|127335|0
1722017760000|2024-07-26 18:16:00|127450|127340|127470|127355|127470|127355|127450|127340|0
1722017770000|2024-07-26 18:16:10|127465|127360|127470|127360|127475|127365|127460|127350|0
1722017780000|2024-07-26 18:16:20|127475|127365|127470|127360|127480|127365|127470|127360|0
1722017790000|2024-07-26 18:16:30|127480|127365|127475|127365|127490|127375|127475|127360|0
1722017800000|2024-07-26 18:16:40|127480|127360|127455|127345|127480|127365|127455|127345|0
1722017810000|2024-07-26 18:16:50|127465|127340|127475|127365|127485|127375|127465|127340|0
1722017820000|2024-07-26 18:17:00|127485|127370|127485|127370|127485|127375|127470|127360|0
1722017830000|2024-07-26 18:17:10|127480|127365|127480|127370|127490|127375|127470|127365|0
1722017840000|2024-07-26 18:17:20|127485|127375|127490|127375|127490|127380|127470|127360|0
1722017850000|2024-07-26 18:17:30|127485|127380|127475|127360|127490|127380|127470|127360|0
1722017860000|2024-07-26 18:17:40|127480|127365|127480|127370|127485|127375|127470|127360|0
1722017870000|2024-07-26 18:17:50|127485|127375|127475|127360|127485|127375|127470|127360|0
1722017880000|2024-07-26 18:18:00|127470|127365|127465|127355|127485|127375|127465|127350|0
1722017890000|2024-07-26 18:18:10|127460|127350|127470|127360|127470|127360|127455|127345|0
1722017900000|2024-07-26 18:18:20|127475|127365|127470|127365|127480|127370|127465|127355|0
1722017910000|2024-07-26 18:18:30|127475|127360|127470|127360|127480|127370|127465|127355|0
1722017920000|2024-07-26 18:18:40|127465|127355|127470|127360|127475|127365|127460|127350|0
1722017930000|2024-07-26 18:18:50|127475|127355|127460|127345|127475|127360|127460|127345|0
1722017940000|2024-07-26 18:19:00|127450|127340|127460|127345|127460|127350|127450|127340|0
1722017950000|2024-07-26 18:19:10|127455|127350|127450|127340|127470|127355|127450|127340|0
1722017960000|2024-07-26 18:19:20|127445|127345|127445|127335|127450|127345|127445|127330|0
1722017970000|2024-07-26 18:19:30|127450|127340|127425|127310|127450|127340|127425|127310|0
1722017980000|2024-07-26 18:19:40|127430|127320|127430|127320|127440|127330|127425|127315|0
1722017990000|2024-07-26 18:19:50|127435|127325|127420|127310|127440|127330|127420|127310|0
1722018000000|2024-07-26 18:20:00|127425|127305|127430|127320|127435|127325|127425|127305|0
1722018010000|2024-07-26 18:20:10|127435|127325|127425|127310|127435|127325|127420|127305|0
1722018020000|2024-07-26 18:20:20|127420|127305|127420|127310|127425|127315|127415|127305|0
1722018030000|2024-07-26 18:20:30|127415|127305|127420|127310|127425|127315|127415|127305|0
1722018040000|2024-07-26 18:20:40|127415|127305|127415|127305|127420|127315|127415|127305|0
1722018050000|2024-07-26 18:20:50|127410|127310|127400|127290|127410|127310|127385|127275|0
1722018060000|2024-07-26 18:21:00|127395|127285|127400|127285|127400|127290|127385|127280|0
1722018070000|2024-07-26 18:21:10|127395|127290|127395|127280|127400|127290|127390|127275|0
1722018080000|2024-07-26 18:21:20|127390|127285|127415|127300|127415|127300|127390|127285|0
1722018090000|2024-07-26 18:21:30|127420|127310|127410|127295|127420|127315|127410|127295|0
1722018100000|2024-07-26 18:21:40|127405|127300|127390|127280|127405|127300|127390|127280|0
1722018110000|2024-07-26 18:21:50|127395|127285|127395|127285|127395|127285|127385|127275|0
1722018120000|2024-07-26 18:22:00|127400|127290|127405|127290|127405|127290|127395|127280|0
1722018130000|2024-07-26 18:22:10|127400|127285|127405|127295|127405|127295|127395|127285|0
1722018140000|2024-07-26 18:22:20|127410|127300|127400|127290|127410|127300|127400|127285|0
1722018150000|2024-07-26 18:22:30|127405|127295|127390|127280|127405|127295|127385|127275|0
1722018160000|2024-07-26 18:22:40||127285||127275||127285||127275|0
1722018170000|2024-07-26 18:22:50|127385|127280|127385|127275|127385|127285|127385|127275|0
1722018180000|2024-07-26 18:23:00|127390|127270|127380|127270|127390|127280|127375|127265|0
1722018190000|2024-07-26 18:23:10|127375|127265|127380|127270|127380|127275|127370|127265|0
1722018200000|2024-07-26 18:23:20|127375|127265|127375|127265|127380|127270|127370|127260|0
1722018210000|2024-07-26 18:23:30|127380|127270|127375|127260|127380|127275|127370|127260|0
1722018220000|2024-07-26 18:23:40|127380|127265|127375|127270|127380|127270|127370|127265|0
1722018230000|2024-07-26 18:23:50|127380|127265|127375|127260|127380|127265|127370|127260|0
1722018240000|2024-07-26 18:24:00|127380|127265|127390|127280|127390|127280|127370|127265|0
1722018250000|2024-07-26 18:24:10|127385|127275|127405|127300|127405|127300|127385|127275|0
1722018260000|2024-07-26 18:24:20|127400|127295|127405|127295|127410|127300|127400|127285|0
1722018270000|2024-07-26 18:24:30|127400|127300|127405|127290|127415|127305|127400|127290|0
1722018280000|2024-07-26 18:24:40|127400|127295|127415|127305|127415|127305|127400|127290|0
1722018290000|2024-07-26 18:24:50|127410|127300|127410|127300|127415|127305|127405|127300|0
1722018300000|2024-07-26 18:25:00|127405|127295|127410|127300|127410|127300|127400|127290|0
1722018310000|2024-07-26 18:25:10|127405|127295|127425|127315|127425|127320|127405|127295|0
1722018320000|2024-07-26 18:25:20|127435|127320|127435|127320|127435|127330|127430|127315|0
1722018330000|2024-07-26 18:25:30|127430|127330|127430|127320|127435|127330|127430|127320|0
1722018340000|2024-07-26 18:25:40|127435|127325|127440|127330|127440|127335|127430|127320|0
1722018350000|2024-07-26 18:25:50|127435|127325|127455|127345|127455|127345|127435|127325|0
1722018360000|2024-07-26 18:26:00|127450|127350|127455|127345|127460|127350|127450|127345|0
1722018370000|2024-07-26 18:26:10|127450|127340|127470|127360|127475|127365|127450|127340|0
1722018380000|2024-07-26 18:26:20|127475|127365|127460|127350|127475|127365|127455|127350|0
1722018390000|2024-07-26 18:26:30|127465|127345|127455|127340|127465|127355|127450|127340|0
1722018400000|2024-07-26 18:26:40|127460|127345|127460|127345|127465|127355|127455|127340|0
1722018410000|2024-07-26 18:26:50|127455|127350|127445|127330|127460|127350|127440|127330|0
1722018420000|2024-07-26 18:27:00|127440|127325|127425|127315|127440|127330|127425|127315|0
1722018430000|2024-07-26 18:27:10|127430|127310|127420|127310|127430|127315|127420|127310|0
1722018440000|2024-07-26 18:27:20|127415|127305|127420|127305|127425|127315|127410|127300|0
1722018450000|2024-07-26 18:27:30|127415|127300|127405|127295|127415|127300|127405|127295|0
1722018460000|2024-07-26 18:27:40|127400|127300|127415|127300|127415|127300|127400|127295|0
1722018470000|2024-07-26 18:27:50|127410|127305|127415|127305|127420|127305|127410|127300|0
1722018480000|2024-07-26 18:28:00|127410|127300|127410|127300|127415|127305|127400|127295|0
1722018490000|2024-07-26 18:28:10|127415|127295|127415|127305|127415|127305|127405|127295|0
1722018500000|2024-07-26 18:28:20|127410|127300|127400|127290|127415|127300|127395|127290|0
1722018510000|2024-07-26 18:28:30|127395|127285|127395|127285|127400|127290|127390|127280|0
1722018520000|2024-07-26 18:28:40|127390|127290|127395|127285|127395|127290|127390|127285|0
1722018530000|2024-07-26 18:28:50|127400|127290|127395|127285|127400|127290|127395|127280|0
1722018540000|2024-07-26 18:29:00|127390|127280|127400|127290|127405|127295|127390|127280|0
1722018550000|2024-07-26 18:29:10|127395|127285|127400|127290|127400|127290|127390|127285|0
1722018560000|2024-07-26 18:29:20|127395|127285|127400|127290|127405|127295|127395|127285|0
1722018570000|2024-07-26 18:29:30|127405|127295|127400|127285|127405|127300|127395|127285|0
1722018580000|2024-07-26 18:29:40||127290||127290||127290||127285|0
1722018590000|2024-07-26 18:29:50|127395|127285|127385|127275|127395|127285|127375|127270|0
1722018600000|2024-07-26 18:30:00|127390|127280|127385|127280|127395|127285|127385|127275|0
1722018610000|2024-07-26 18:30:10|127390|127275|127385|127270|127390|127280|127380|127270|0
1722018620000|2024-07-26 18:30:20|127380|127275|127385|127270|127385|127275|127380|127270|0
1722018630000|2024-07-26 18:30:30|127380|127275|127370|127260|127380|127280|127365|127255|0
1722018640000|2024-07-26 18:30:40|127360|127255|127360|127255|127370|127260|127360|127250|0
1722018650000|2024-07-26 18:30:50|127365|127250|127360|127250|127365|127255|127355|127250|0
1722018660000|2024-07-26 18:31:00|127365|127255|127375|127260|127375|127260|127360|127255|0
1722018670000|2024-07-26 18:31:10|127370|127265|127370|127260|127380|127270|127370|127260|0
1722018680000|2024-07-26 18:31:20|127365|127265|127370|127260|127370|127265|127365|127260|0
1722018690000|2024-07-26 18:31:30|127375|127265|127370|127255|127375|127265|127365|127255|0
1722018700000|2024-07-26 18:31:40|127365|127260|127370|127260|127375|127265|127365|127255|0
1722018710000|2024-07-26 18:31:50|127375|127265|127370|127260|127375|127265|127370|127260|0
1722018720000|2024-07-26 18:32:00|127365|127255|127370|127260|127370|127265|127365|127255|0
1722018730000|2024-07-26 18:32:10|127365|127265|127360|127250|127365|127265|127360|127250|0
1722018740000|2024-07-26 18:32:20|127365|127255|127365|127250|127365|127255|127355|127250|0
1722018750000|2024-07-26 18:32:30|127360|127255|127365|127255|127365|127260|127360|127250|0
1722018760000|2024-07-26 18:32:40|127360|127250|127350|127235|127360|127255|127350|127235|0
1722018770000|2024-07-26 18:32:50|127355|127240|127355|127240|127355|127245|127345|127240|0
1722018780000|2024-07-26 18:33:00|127350|127245|127350|127240|127360|127250|127345|127235|0
1722018790000|2024-07-26 18:33:10|127345|127235|127345|127235|127350|127240|127345|127235|0
1722018800000|2024-07-26 18:33:20|127350|127240|127340|127235|127350|127240|127340|127235|0
1722018810000|2024-07-26 18:33:30|127345|127225|127345|127235|127345|127240|127335|127225|0
1722018820000|2024-07-26 18:33:40|127350|127240|127365|127255|127365|127255|127350|127235|0
1722018830000|2024-07-26 18:33:50|127360|127250|127350|127240|127365|127255|127345|127240|0
1722018840000|2024-07-26 18:34:00|127345|127245|127370|127260|127370|127260|127345|127245|0
1722018850000|2024-07-26 18:34:10|127365|127255|127380|127270|127380|127270|127365|127255|0
1722018860000|2024-07-26 18:34:20|127385|127265|127370|127260|127385|127280|127365|127255|0
1722018870000|2024-07-26 18:34:30|127375|127265|127375|127265|127385|127270|127370|127260|0
1722018880000|2024-07-26 18:34:40|127380|127260|127390|127275|127390|127275|127375|127260|0
1722018890000|2024-07-26 18:34:50|127385|127280|127390|127280|127395|127285|127385|127280|0
1722018900000|2024-07-26 18:35:00|127385|127285|127385|127275|127390|127285|127385|127275|0
1722018910000|2024-07-26 18:35:10|127390|127270|127375|127270|127390|127270|127375|127265|0
1722018920000|2024-07-26 18:35:20|127385|127260|127390|127275|127390|127275|127380|127260|0
1722018930000|2024-07-26 18:35:30|127385|127280|127385|127275|127390|127280|127380|127270|0
1722018940000|2024-07-26 18:35:40|127390|127280|127380|127270|127390|127280|127375|127265|0
1722018950000|2024-07-26 18:35:50|127375|127265|127375|127265|127380|127270|127370|127260|0
1722018960000|2024-07-26 18:36:00|127380|127270|127385|127275|127385|127280|127375|127265|0
1722018970000|2024-07-26 18:36:10|127390|127280|127385|127275|127390|127280|127385|127275|0
1722018980000|2024-07-26 18:36:20|127380|127270|127385|127275|127390|127280|127380|127270|0
1722018990000|2024-07-26 18:36:30|127380|127270|127380|127270|127385|127275|127380|127270|0
1722019000000|2024-07-26 18:36:40|127385|127275|127375|127265|127385|127275|127370|127260|0
1722019010000|2024-07-26 18:36:50|127370|127270|127385|127275|127385|127280|127370|127265|0
1722019020000|2024-07-26 18:37:00|127390|127280|127390|127280|127395|127285|127385|127275|0
1722019030000|2024-07-26 18:37:10|127395|127285|127400|127290|127400|127290|127390|127280|0
1722019040000|2024-07-26 18:37:20|127405|127295|127410|127300|127425|127315|127405|127295|0
1722019050000|2024-07-26 18:37:30|127405|127295|127400|127290|127410|127295|127400|127290|0
1722019060000|2024-07-26 18:37:40|127405|127295|127400|127290|127405|127295|127395|127290|0
1722019070000|2024-07-26 18:37:50||127285||127290||127290||127285|0
1722019080000|2024-07-26 18:38:00|127405|127295|127405|127295|127405|127295|127400|127290|0
1722019090000|2024-07-26 18:38:10|127400|127300|127395|127290|127410|127300|127395|127290|0
1722019100000|2024-07-26 18:38:20|127385|127285|127390|127280|127390|127285|127385|127280|0
1722019110000|2024-07-26 18:38:30|127385|127285|127385|127280|127390|127285|127385|127275|0
1722019120000|2024-07-26 18:38:40|127390|127275|127400|127290|127400|127290|127390|127275|0
1722019130000|2024-07-26 18:38:50||127295||127295||127295||127290|0
1722019140000|2024-07-26 18:39:00|127405|127300|127405|127295|127415|127300|127405|127290|0
1722019150000|2024-07-26 18:39:10|127400|127300|127415|127305|127415|127305|127400|127300|0
1722019160000|2024-07-26 18:39:20|127410|127300|127410|127295|127415|127305|127410|127295|0
1722019170000|2024-07-26 18:39:30|127405|127290|127410|127300|127410|127300|127400|127290|0
1722019180000|2024-07-26 18:39:40|127405|127295|127405|127295|127405|127295|127395|127290|0
1722019190000|2024-07-26 18:39:50|127410|127290|127395|127285|127410|127290|127390|127285|0
1722019200000|2024-07-26 18:40:00|127385|127275|127385|127275|127385|127275|127380|127275|0
1722019210000|2024-07-26 18:40:10|127380|127280|127385|127275|127390|127280|127380|127275|0
1722019220000|2024-07-26 18:40:20|127380|127260|127370|127255|127380|127260|127365|127255|0
1722019230000|2024-07-26 18:40:30|127365|127250|127365|127250|127365|127255|127360|127250|0
1722019240000|2024-07-26 18:40:40|127360|127245|127350|127240|127360|127245|127340|127230|0
1722019250000|2024-07-26 18:40:50|127355|127245|127370|127255|127375|127260|127355|127240|0
1722019260000|2024-07-26 18:41:00|127365|127250|127335|127225|127365|127250|127335|127225|0
1722019270000|2024-07-26 18:41:10|127340|127230|127315|127210|127340|127230|127315|127210|0
1722019280000|2024-07-26 18:41:20|127320|127205|127315|127205|127325|127215|127315|127205|0
1722019290000|2024-07-26 18:41:30|127320|127210|127290|127175|127320|127210|127290|127175|0
1722019300000|2024-07-26 18:41:40|127285|127170|127275|127160|127290|127185|127270|127160|0
1722019310000|2024-07-26 18:41:50|127270|127165|127280|127165|127280|127170|127265|127155|0
1722019320000|2024-07-26 18:42:00|127275|127155|127250|127140|127275|127155|127245|127130|0
1722019330000|2024-07-26 18:42:10|127255|127145|127280|127175|127280|127175|127255|127145|0
1722019340000|2024-07-26 18:42:20|127285|127170|127295|127185|127300|127190|127280|127170|0
1722019350000|2024-07-26 18:42:30|127290|127180|127290|127180|127290|127185|127285|127175|0
1722019360000|2024-07-26 18:42:40|127295|127185|127285|127175|127300|127190|127280|127175|0
1722019370000|2024-07-26 18:42:50|127290|127180|127290|127180|127290|127180|127275|127165|0
1722019380000|2024-07-26 18:43:00|127295|127175|127290|127185|127300|127190|127290|127175|0
1722019390000|2024-07-26 18:43:10|127295|127180|127290|127180|127295|127185|127285|127175|0
1722019400000|2024-07-26 18:43:20|127295|127185|127295|127185|127300|127190|127290|127180|0
1722019410000|2024-07-26 18:43:30|127290|127180|127295|127185|127300|127190|127290|127180|0
1722019420000|2024-07-26 18:43:40|127300|127190|127300|127190|127300|127195|127295|127180|0
1722019430000|2024-07-26 18:43:50|127295|127195|127300|127190|127305|127195|127295|127185|0
1722019440000|2024-07-26 18:44:00|127305|127195|127290|127180|127305|127195|127285|127175|0
1722019450000|2024-07-26 18:44:10|127285|127175|127285|127175|127290|127180|127280|127170|0
1722019460000|2024-07-26 18:44:20|127290|127170|127300|127190|127300|127190|127290|127170|0
1722019470000|2024-07-26 18:44:30|127295|127195|127300|127190|127300|127195|127295|127185|0
1722019480000|2024-07-26 18:44:40|127295|127185|127305|127200|127305|127200|127295|127185|0
1722019490000|2024-07-26 18:44:50|127310|127205|127290|127185|127315|127205|127290|127185|0
1722019500000|2024-07-26 18:45:00|127295|127180|127275|127165|127295|127185|127275|127165|0
1722019510000|2024-07-26 18:45:10|127280|127170|127280|127170|127285|127175|127275|127170|0
1722019520000|2024-07-26 18:45:20|127285|127175|127265|127155|127290|127175|127265|127155|0
1722019530000|2024-07-26 18:45:30|127270|127160|127270|127160|127275|127160|127265|127160|0
1722019540000|2024-07-26 18:45:40|127265|127155|127265|127155|127270|127165|127265|127155|0
1722019550000|2024-07-26 18:45:50|127260|127160|127265|127155|127265|127160|127260|127150|0
1722019560000|2024-07-26 18:46:00|127270|127165|127285|127170|127290|127175|127265|127165|0
1722019570000|2024-07-26 18:46:10|127280|127175|127285|127175|127285|127180|127280|127165|0
1722019580000|2024-07-26 18:46:20|127280|127170|127280|127165|127285|127180|127275|127165|0
1722019590000|2024-07-26 18:46:30|127275|127170|127285|127175|127285|127180|127275|127170|0
1722019600000|2024-07-26 18:46:40|127290|127180|127285|127180|127295|127180|127285|127180|0
1722019610000|2024-07-26 18:46:50|127290|127185|127300|127190|127300|127190|127290|127185|0
1722019620000|2024-07-26 18:47:00|127295|127185|127280|127170|127295|127185|127280|127170|0
1722019630000|2024-07-26 18:47:10|127285|127175|127285|127175|127285|127175|127280|127170|0
1722019640000|2024-07-26 18:47:20|127290|127180|127290|127180|127295|127185|127285|127180|0
1722019650000|2024-07-26 18:47:30|127295|127175|127285|127170|127300|127190|127285|127170|0
1722019660000|2024-07-26 18:47:40|127280|127165|127280|127165|127285|127170|127275|127165|0
1722019670000|2024-07-26 18:47:50|127275|127170|127280|127165|127280|127170|127270|127165|0
1722019680000|2024-07-26 18:48:00|127275|127170|127255|127145|127280|127170|127255|127145|0
1722019690000|2024-07-26 18:48:10|127250|127140|127260|127150|127260|127150|127250|127140|0
1722019700000|2024-07-26 18:48:20|127255|127145|127240|127125|127260|127150|127235|127125|0
1722019710000|2024-07-26 18:48:30|127235|127130|127240|127130|127240|127135|127235|127125|0
1722019720000|2024-07-26 18:48:40|127245|127135|127245|127130|127255|127145|127240|127130|0
1722019730000|2024-07-26 18:48:50|127240|127110|127215|127110|127240|127115|127215|127110|0
1722019740000|2024-07-26 18:49:00|127220|127105|127240|127130|127240|127130|127215|127105|0
1722019750000|2024-07-26 18:49:10|127235|127125|127210|127100|127245|127135|127210|127095|0
1722019760000|2024-07-26 18:49:20|127225|127105|127240|127135|127240|127135|127225|127105|0
1722019770000|2024-07-26 18:49:30|127245|127140|127250|127140|127260|127150|127245|127140|0
1722019780000|2024-07-26 18:49:40|127245|127135|127250|127140|127255|127145|127245|127135|0
1722019790000|2024-07-26 18:49:50||127145||127140||127145||127140|0
1722019800000|2024-07-26 18:50:00|127255|127145|127255|127145|127270|127160|127255|127140|0
1722019810000|2024-07-26 18:50:10|127250|127140|127245|127130|127255|127140|127235|127125|0
1722019820000|2024-07-26 18:50:20|127240|127135|127240|127130|127245|127135|127240|127130|0
1722019830000|2024-07-26 18:50:30|127235|127125|127245|127130|127245|127135|127235|127125|0
1722019840000|2024-07-26 18:50:40|127250|127135|127255|127150|127255|127150|127245|127135|0
1722019850000|2024-07-26 18:50:50|127260|127155|127260|127155|127275|127160|127260|127150|0
1722019860000|2024-07-26 18:51:00|127265|127160|127265|127155|127270|127160|127260|127155|0
1722019870000|2024-07-26 18:51:10|127270|127160|127270|127160|127275|127165|127265|127155|0
1722019880000|2024-07-26 18:51:20|127275|127165|127250|127145|127275|127165|127250|127145|0
1722019890000|2024-07-26 18:51:30|127255|127140|127265|127150|127265|127155|127250|127140|0
1722019900000|2024-07-26 18:51:40|127260|127155|127255|127145|127265|127155|127250|127140|0
1722019910000|2024-07-26 18:51:50|127250|127140|127230|127120|127250|127140|127220|127115|0
1722019920000|2024-07-26 18:52:00|127225|127115|127230|127120|127235|127125|127225|127115|0
1722019930000|2024-07-26 18:52:10|127225|127115|127235|127125|127235|127130|127225|127115|0
1722019940000|2024-07-26 18:52:20|127230|127130|127230|127120|127230|127130|127225|127115|0
1722019950000|2024-07-26 18:52:30|127225|127115|127210|127100|127230|127120|127210|127100|0
1722019960000|2024-07-26 18:52:40|127215|127105|127225|127115|127230|127120|127215|127105|0
1722019970000|2024-07-26 18:52:50|127230|127110|127215|127105|127230|127110|127215|127105|0
1722019980000|2024-07-26 18:53:00|127220|127110|127215|127105|127220|127110|127210|127100|0
1722019990000|2024-07-26 18:53:10|127220|127110|127220|127110|127225|127115|127215|127105|0
1722020000000|2024-07-26 18:53:20|127225|127115|127230|127120|127230|127120|127220|127110|0
1722020010000|2024-07-26 18:53:30|127235|127125|127230|127120|127235|127130|127225|127115|0
1722020020000|2024-07-26 18:53:40|127235|127125|127230|127120|127235|127125|127230|127120|0
1722020030000|2024-07-26 18:53:50|127235|127125|127235|127125|127235|127130|127235|127120|0
1722020040000|2024-07-26 18:54:00|127230|127120|127240|127130|127240|127130|127230|127120|0
1722020050000|2024-07-26 18:54:10|127245|127135|127250|127140|127250|127140|127245|127130|0
1722020060000|2024-07-26 18:54:20|127245|127135|127245|127140|127250|127140|127240|127130|0
1722020070000|2024-07-26 18:54:30|127250|127135|127240|127125|127250|127140|127235|127125|0
1722020080000|2024-07-26 18:54:40|127235|127130|127245|127135|127250|127140|127235|127125|0
1722020090000|2024-07-26 18:54:50|127250|127140|127245|127135|127250|127145|127245|127135|0
1722020100000|2024-07-26 18:55:00|127250|127130|127245|127135|127250|127140|127240|127130|0
1722020110000|2024-07-26 18:55:10|127250|127140|127245|127135|127250|127140|127240|127135|0
1722020120000|2024-07-26 18:55:20|127240|127140|127245|127135|127245|127140|127240|127130|0
1722020130000|2024-07-26 18:55:30|127250|127140|127245|127130|127250|127145|127245|127130|0
1722020140000|2024-07-26 18:55:40|127240|127135|127245|127135|127245|127140|127240|127130|0
1722020150000|2024-07-26 18:55:50|127240|127130|127260|127150|127260|127150|127235|127130|0
1722020160000|2024-07-26 18:56:00|127255|127145|127280|127165|127280|127170|127255|127145|0
1722020170000|2024-07-26 18:56:10|127275|127170|127275|127165|127280|127170|127270|127160|0
1722020180000|2024-07-26 18:56:20|127280|127170|127285|127180|127285|127180|127275|127165|0
1722020190000|2024-07-26 18:56:30|127290|127185|127295|127180|127295|127190|127285|127175|0
1722020200000|2024-07-26 18:56:40|127290|127185|127295|127185|127295|127185|127290|127175|0
1722020210000|2024-07-26 18:56:50|127300|127190|127295|127190|127300|127190|127295|127185|0
1722020220000|2024-07-26 18:57:00|127300|127185|127300|127190|127300|127190|127295|127185|0
1722020230000|2024-07-26 18:57:10|127305|127195|127305|127190|127310|127200|127300|127190|0
1722020240000|2024-07-26 18:57:20|127295|127195|127285|127175|127295|127195|127275|127165|0
1722020250000|2024-07-26 18:57:30|127280|127180|127285|127175|127285|127180|127280|127170|0
1722020260000|2024-07-26 18:57:40|127290|127170|127285|127175|127290|127175|127280|127170|0
1722020270000|2024-07-26 18:57:50|127290|127180|127285|127170|127300|127190|127280|127170|0
1722020280000|2024-07-26 18:58:00|127280|127165|127275|127160|127285|127175|127270|127160|0
1722020290000|2024-07-26 18:58:10|127270|127155|127255|127145|127275|127165|127255|127145|0
1722020300000|2024-07-26 18:58:20|127260|127150|127250|127140|127260|127155|127250|127140|0
1722020310000|2024-07-26 18:58:30|127255|127145|127275|127160|127275|127165|127250|127145|0
1722020320000|2024-07-26 18:58:40|127270|127165|127265|127155|127275|127165|127265|127155|0
1722020330000|2024-07-26 18:58:50|127270|127160|127270|127160|127275|127165|127270|127155|0
1722020340000|2024-07-26 18:59:00|127265|127155|127275|127165|127275|127165|127265|127155|0
1722020350000|2024-07-26 18:59:10|127280|127170|127280|127170|127285|127175|127280|127165|0
1722020360000|2024-07-26 18:59:20|127285|127175|127275|127165|127285|127175|127275|127165|0
1722020370000|2024-07-26 18:59:30|127270|127160|127255|127150|127270|127160|127255|127145|0
1722020380000|2024-07-26 18:59:40|127260|127155|127265|127155|127270|127160|127260|127150|0
1722020390000|2024-07-26 18:59:50|127260|127150|127260|127150|127270|127155|127260|127150|0
1722020400000|2024-07-26 19:00:00|127265|127155|127280|127165|127290|127180|127265|127155|0
1722020410000|2024-07-26 19:00:10|127275|127160|127270|127165|127280|127170|127270|127160|0
1722020420000|2024-07-26 19:00:20|127265|127160|127250|127140|127270|127160|127250|127140|0
1722020430000|2024-07-26 19:00:30|127255|127145|127265|127155|127265|127155|127250|127140|0
1722020440000|2024-07-26 19:00:40|127270|127160|127270|127160|127275|127165|127265|127155|0
1722020450000|2024-07-26 19:00:50|127275|127165|127260|127150|127275|127165|127260|127150|0
1722020460000|2024-07-26 19:01:00|127265|127145|127255|127145|127265|127155|127250|127140|0
1722020470000|2024-07-26 19:01:10|127250|127140|127255|127145|127255|127150|127245|127135|0
1722020480000|2024-07-26 19:01:20|127260|127150|127260|127145|127260|127150|127255|127145|0
1722020490000|2024-07-26 19:01:30|127255|127150|127255|127140|127260|127150|127255|127140|0
1722020500000|2024-07-26 19:01:40|127260|127145|127260|127155|127265|127155|127250|127145|0
1722020510000|2024-07-26 19:01:50|127255|127145|127265|127150|127265|127150|127255|127140|0
1722020520000|2024-07-26 19:02:00|127260|127145|127255|127145|127265|127150|127250|127140|0
1722020530000|2024-07-26 19:02:10|127250|127140|127235|127120|127255|127150|127230|127120|0
1722020540000|2024-07-26 19:02:20|127230|127115|127220|127105|127230|127115|127210|127100|0
1722020550000|2024-07-26 19:02:30|127215|127110|127220|127110|127225|127115|127215|127105|0
1722020560000|2024-07-26 19:02:40|127215|127105|127200|127090|127225|127115|127200|127090|0
1722020570000|2024-07-26 19:02:50|127205|127085|127205|127095|127205|127095|127195|127085|0
1722020580000|2024-07-26 19:03:00|127210|127100|127215|127105|127215|127110|127210|127095|0
1722020590000|2024-07-26 19:03:10|127210|127100|127220|127105|127220|127115|127210|127100|0
1722020600000|2024-07-26 19:03:20|127215|127110|127215|127105|127225|127115|127215|127105|0
1722020610000|2024-07-26 19:03:30|127210|127100|127210|127095|127210|127100|127200|127090|0
1722020620000|2024-07-26 19:03:40|127205|127100|127210|127100|127210|127100|127205|127095|0
1722020630000|2024-07-26 19:03:50|127215|127105|127215|127105|127220|127110|127210|127100|0
1722020640000|2024-07-26 19:04:00|127210|127110|127220|127115|127220|127115|127205|127095|0
1722020650000|2024-07-26 19:04:10|127225|127120|127220|127110|127225|127120|127215|127105|0
1722020660000|2024-07-26 19:04:20|127215|127115|127215|127105|127220|127115|127210|127100|0
1722020670000|2024-07-26 19:04:30|127220|127110|127225|127115|127230|127120|127220|127110|0
1722020680000|2024-07-26 19:04:40|127230|127110|127220|127110|127230|127115|127220|127110|0
1722020690000|2024-07-26 19:04:50|127225|127115|127225|127110|127225|127120|127220|127110|0
1722020700000|2024-07-26 19:05:00|127230|127115|127235|127125|127235|127125|127225|127115|0
1722020710000|2024-07-26 19:05:10|127230|127120|127225|127115|127230|127120|127220|127110|0
1722020720000|2024-07-26 19:05:20|127230|127120|127225|127115|127235|127125|127220|127110|0
1722020730000|2024-07-26 19:05:30|127220|127110|127225|127115|127230|127120|127220|127110|0
1722020740000|2024-07-26 19:05:40|127220|127110|127210|127100|127225|127115|127205|127100|0
1722020750000|2024-07-26 19:05:50|127205|127095|127210|127100|127215|127100|127200|127090|0
1722020760000|2024-07-26 19:06:00|127205|127095|127205|127090|127205|127100|127200|127090|0
1722020770000|2024-07-26 19:06:10|127200|127095|127210|127100|127210|127105|127200|127090|0
1722020780000|2024-07-26 19:06:20|127220|127105|127220|127115|127225|127115|127215|127105|0
1722020790000|2024-07-26 19:06:30|127210|127105|127210|127100|127215|127105|127210|127095|0
1722020800000|2024-07-26 19:06:40|127215|127105|127225|127115|127230|127120|127215|127100|0
1722020810000|2024-07-26 19:06:50|127220|127110|127230|127115|127235|127125|127220|127110|0
1722020820000|2024-07-26 19:07:00|127225|127110|127225|127115|127225|127115|127220|127110|0
1722020830000|2024-07-26 19:07:10|127220|127110|127240|127130|127240|127135|127220|127110|0
1722020840000|2024-07-26 19:07:20|127245|127135|127245|127135|127250|127140|127245|127130|0
1722020850000|2024-07-26 19:07:30|127250|127140|127265|127150|127265|127155|127250|127135|0
1722020860000|2024-07-26 19:07:40|127260|127155|127265|127155|127270|127155|127245|127140|0
1722020870000|2024-07-26 19:07:50|127260|127160|127270|127160|127270|127160|127260|127150|0
1722020880000|2024-07-26 19:08:00|127275|127155|127265|127155|127275|127160|127265|127155|0
1722020890000|2024-07-26 19:08:10|127270|127150|127260|127150|127270|127160|127260|127150|0
1722020900000|2024-07-26 19:08:20|127255|127140|127250|127140|127255|127145|127245|127130|0
1722020910000|2024-07-26 19:08:30|127255|127145|127260|127150|127265|127160|127255|127145|0
1722020920000|2024-07-26 19:08:40|127265|127155|127265|127155|127265|127155|127255|127145|0
1722020930000|2024-07-26 19:08:50|127260|127150|127260|127150|127260|127155|127250|127140|0
1722020940000|2024-07-26 19:09:00|127265|127145|127280|127170|127280|127170|127265|127145|0
1722020950000|2024-07-26 19:09:10|127275|127165|127285|127175|127290|127180|127275|127165|0
1722020960000|2024-07-26 19:09:20|127290|127170|127280|127170|127290|127175|127280|127170|0
1722020970000|2024-07-26 19:09:30|127275|127165|127270|127160|127280|127170|127260|127155|0
1722020980000|2024-07-26 19:09:40|127265|127165|127260|127155|127265|127165|127260|127150|0
1722020990000|2024-07-26 19:09:50|127265|127150|127265|127155|127270|127160|127260|127145|0
1722021000000|2024-07-26 19:10:00|127260|127150|127265|127155|127265|127155|127255|127145|0
1722021010000|2024-07-26 19:10:10|127260|127160|127260|127155|127260|127160|127255|127145|0
1722021020000|2024-07-26 19:10:20|127255|127150|127255|127145|127260|127155|127250|127145|0
1722021030000|2024-07-26 19:10:30|127260|127150|127260|127150|127260|127150|127250|127145|0
1722021040000|2024-07-26 19:10:40|127265|127145|127265|127155|127265|127160|127265|127145|0
1722021050000|2024-07-26 19:10:50|127260|127150|127260|127150|127260|127155|127260|127150|0
1722021060000|2024-07-26 19:11:00|127265|127155|127290|127180|127290|127180|127265|127155|0
1722021070000|2024-07-26 19:11:10|127295|127185|127300|127195|127305|127200|127295|127180|0
1722021080000|2024-07-26 19:11:20|127295|127190|127305|127195|127305|127200|127295|127185|0
1722021090000|2024-07-26 19:11:30|127310|127200|127305|127195|127315|127205|127305|127195|0
1722021100000|2024-07-26 19:11:40|127300|127200|127300|127195|127305|127200|127300|127190|0
1722021110000|2024-07-26 19:11:50|127295|127190|127295|127185|127300|127190|127295|127180|0
1722021120000|2024-07-26 19:12:00|127300|127190|127315|127205|127320|127215|127300|127190|0
1722021130000|2024-07-26 19:12:10|127320|127210|127335|127225|127340|127230|127320|127205|0
1722021140000|2024-07-26 19:12:20|127350|127230|127350|127240|127350|127240|127345|127220|0
1722021150000|2024-07-26 19:12:30|127355|127245|127350|127240|127355|127245|127345|127230|0
1722021160000|2024-07-26 19:12:40|127345|127235|127345|127235|127350|127240|127340|127230|0
1722021170000|2024-07-26 19:12:50|127350|127230|127335|127220|127350|127235|127335|127220|0
1722021180000|2024-07-26 19:13:00|127330|127215|127305|127195|127330|127220|127305|127190|0
1722021190000|2024-07-26 19:13:10|127300|127190|127315|127205|127315|127210|127300|127185|0
1722021200000|2024-07-26 19:13:20|127320|127210|127315|127200|127320|127210|127315|127200|0
1722021210000|2024-07-26 19:13:30|127310|127205|127310|127200|127315|127205|127305|127195|0
1722021220000|2024-07-26 19:13:40|127305|127195|127315|127200|127320|127205|127305|127195|0
1722021230000|2024-07-26 19:13:50|127310|127195|127310|127200|127310|127200|127305|127195|0
1722021240000|2024-07-26 19:14:00|127305|127205|127315|127205|127315|127205|127305|127200|0
1722021250000|2024-07-26 19:14:10|127350|127235|127355|127245|127355|127245|127345|127235|0
1722021260000|2024-07-26 19:14:20|127350|127240|127340|127230|127350|127240|127335|127230|0
1722021270000|2024-07-26 19:14:30|127335|127225|127330|127220|127340|127230|127330|127220|0
1722021280000|2024-07-26 19:14:40|127325|127215|127325|127215|127325|127215|127320|127210|0
1722021290000|2024-07-26 19:14:50|127320|127210|127300|127195|127320|127210|127300|127190|0
1722021300000|2024-07-26 19:15:00|127305|127200|127310|127200|127325|127210|127305|127195|0
1722021310000|2024-07-26 19:15:10|127305|127195|127280|127170|127310|127200|127280|127170|0
1722021320000|2024-07-26 19:15:20|127275|127165|127270|127160|127285|127170|127265|127160|0
1722021330000|2024-07-26 19:15:30|127265|127155|127265|127150|127265|127155|127255|127150|0
1722021340000|2024-07-26 19:15:40|127270|127155|127280|127170|127285|127175|127270|127150|0
1722021350000|2024-07-26 19:15:50|127285|127175|127290|127185|127290|127185|127280|127170|0
1722021360000|2024-07-26 19:16:00|127300|127190|127315|127205|127315|127210|127290|127180|0
1722021370000|2024-07-26 19:16:10|127320|127210|127315|127200|127320|127210|127315|127200|0
1722021380000|2024-07-26 19:16:20|127310|127190|127300|127190|127310|127195|127300|127190|0
1722021390000|2024-07-26 19:16:30|127295|127185|127300|127185|127300|127190|127295|127180|0
1722021400000|2024-07-26 19:16:40|127295|127180|127300|127185|127305|127195|127295|127180|0
1722021410000|2024-07-26 19:16:50|127295|127180|127285|127175|127300|127180|127275|127165|0
1722021420000|2024-07-26 19:17:00|127280|127170|127290|127180|127290|127180|127275|127165|0
1722021430000|2024-07-26 19:17:10|127295|127185|127300|127190|127300|127190|127295|127180|0
1722021440000|2024-07-26 19:17:20|127295|127185|127295|127185|127295|127190|127290|127180|0
1722021450000|2024-07-26 19:17:30|127290|127190|127290|127180|127295|127190|127290|127180|0
1722021460000|2024-07-26 19:17:40|127285|127175|127300|127185|127300|127185|127285|127175|0
1722021470000|2024-07-26 19:17:50|127295|127180|127290|127180|127300|127185|127290|127180|0
1722021480000|2024-07-26 19:18:00|127285|127185|127285|127175|127290|127185|127280|127170|0
1722021490000|2024-07-26 19:18:10|127290|127180|127290|127180|127290|127180|127285|127170|0
1722021500000|2024-07-26 19:18:20|127295|127185|127290|127180|127295|127185|127285|127175|0
1722021510000|2024-07-26 19:18:30|127295|127185|127300|127190|127300|127190|127295|127180|0
1722021520000|2024-07-26 19:18:40|127305|127195|127305|127190|127305|127195|127300|127190|0
1722021530000|2024-07-26 19:18:50|127300|127195|127305|127195|127305|127200|127300|127190|0
1722021540000|2024-07-26 19:19:00|127310|127200|127300|127190|127310|127200|127300|127185|0
1722021550000|2024-07-26 19:19:10|127305|127195|127310|127200|127310|127205|127300|127190|0
1722021560000|2024-07-26 19:19:20|127305|127205|127315|127205|127320|127210|127305|127200|0
1722021570000|2024-07-26 19:19:30|127310|127200|127310|127200|127315|127205|127310|127200|0
1722021580000|2024-07-26 19:19:40|127305|127195|127315|127205|127315|127205|127305|127190|0
1722021590000|2024-07-26 19:19:50|127320|127210|127320|127210|127325|127210|127320|127205|0
1722021600000|2024-07-26 19:20:00|127315|127200|127310|127200|127320|127205|127300|127190|0
1722021610000|2024-07-26 19:20:10|127315|127195|127320|127205|127320|127210|127310|127195|0
1722021620000|2024-07-26 19:20:20|127315|127200|127325|127220|127330|127220|127310|127200|0
1722021630000|2024-07-26 19:20:30|127330|127215|127330|127220|127330|127220|127325|127215|0
1722021640000|2024-07-26 19:20:40|127325|127215|127330|127215|127330|127220|127320|127210|0
1722021650000|2024-07-26 19:20:50|127325|127225|127330|127220|127340|127225|127325|127215|0
1722021660000|2024-07-26 19:21:00|127325|127215|127330|127220|127330|127220|127320|127210|0
1722021670000|2024-07-26 19:21:10|127335|127225|127340|127225|127340|127230|127330|127225|0
1722021680000|2024-07-26 19:21:20|127335|127230|127325|127215|127340|127230|127325|127215|0
1722021690000|2024-07-26 19:21:30|127320|127210|127325|127210|127325|127215|127320|127210|0
1722021700000|2024-07-26 19:21:40|127320|127215|127330|127215|127330|127220|127320|127210|0
1722021710000|2024-07-26 19:21:50|127325|127220|127330|127215|127330|127220|127325|127215|0
1722021720000|2024-07-26 19:22:00|127325|127220|127320|127210|127330|127220|127320|127210|0
1722021730000|2024-07-26 19:22:10|127315|127205|127320|127210|127325|127215|127315|127205|0
1722021740000|2024-07-26 19:22:20|127315|127205|127325|127210|127325|127215|127315|127205|0
1722021750000|2024-07-26 19:22:30|127320|127215|127325|127215|127330|127220|127320|127210|0
1722021760000|2024-07-26 19:22:40|127320|127210|127340|127225|127340|127230|127320|127210|0
1722021770000|2024-07-26 19:22:50|127335|127230|127335|127225|127335|127230|127335|127225|0
1722021780000|2024-07-26 19:23:00|127330|127220|127325|127215|127330|127220|127325|127215|0
1722021790000|2024-07-26 19:23:10|127330|127220|127325|127210|127330|127220|127325|127210|0
1722021800000|2024-07-26 19:23:20|127320|127215|127325|127215|127330|127215|127320|127215|0
1722021810000|2024-07-26 19:23:30|127330|127220|127335|127225|127335|127230|127330|127220|0
1722021820000|2024-07-26 19:23:40|127340|127230|127335|127225|127340|127235|127335|127225|0
1722021830000|2024-07-26 19:23:50|127340|127220|127325|127215|127340|127220|127325|127215|0
1722021840000|2024-07-26 19:24:00|127330|127220|127335|127225|127340|127230|127330|127220|0
1722021850000|2024-07-26 19:24:10|127330|127230|127330|127215|127330|127230|127325|127215|0
1722021860000|2024-07-26 19:24:20|127335|127220|127350|127240|127350|127240|127335|127215|0
1722021870000|2024-07-26 19:24:30|127355|127245|127370|127260|127370|127265|127355|127240|0
1722021880000|2024-07-26 19:24:40|127375|127265|127360|127250|127375|127265|127360|127250|0
1722021890000|2024-07-26 19:24:50|127355|127245|127370|127260|127375|127260|127355|127245|0
1722021900000|2024-07-26 19:25:00|127375|127265|127360|127250|127375|127265|127360|127250|0
1722021910000|2024-07-26 19:25:10|127365|127245|127365|127255|127365|127260|127360|127245|0
1722021920000|2024-07-26 19:25:20||127260||127255||127260||127255|0
1722021930000|2024-07-26 19:25:30|127360||127365||127365||127360||0
1722021940000|2024-07-26 19:25:40|127360|127250|127360|127250|127365|127250|127360|127250|0
1722021950000|2024-07-26 19:25:50|127365|127245|127360|127245|127365|127255|127360|127245|0
1722021960000|2024-07-26 19:26:00|127355|127250|127360|127250|127365|127255|127355|127245|0
1722021970000|2024-07-26 19:26:10|127365|127255|127365|127250|127370|127260|127360|127250|0
1722021980000|2024-07-26 19:26:20|127360|127245|127355|127245|127360|127250|127355|127245|0
1722021990000|2024-07-26 19:26:30|127350|127240|127360|127245|127360|127250|127350|127240|0
1722022000000|2024-07-26 19:26:40|127355|127250|127365|127255|127370|127260|127355|127245|0
1722022010000|2024-07-26 19:26:50|127370|127260|127380|127275|127385|127275|127365|127255|0
1722022020000|2024-07-26 19:27:00|127385|127270|127375|127260|127385|127275|127370|127260|0
1722022030000|2024-07-26 19:27:10|127370|127265|127380|127270|127380|127275|127370|127260|0
1722022040000|2024-07-26 19:27:20|127375|127265|127370|127260|127375|127265|127370|127255|0
1722022050000|2024-07-26 19:27:30|127365|127255|127355|127245|127365|127255|127350|127240|0
1722022060000|2024-07-26 19:27:40|127350|127240|127355|127245|127355|127245|127350|127235|0
1722022070000|2024-07-26 19:27:50|127350|127240|127360|127250|127360|127250|127350|127240|0
1722022080000|2024-07-26 19:28:00|127365|127255|127375|127265|127375|127265|127365|127245|0
1722022090000|2024-07-26 19:28:10|127380|127270|127375|127265|127380|127270|127375|127265|0
1722022100000|2024-07-26 19:28:20|127370|127270|127370|127260|127375|127270|127370|127255|0
1722022110000|2024-07-26 19:28:30|127365|127255|127370|127260|127370|127260|127365|127255|0
1722022120000|2024-07-26 19:28:40|127365|127265|127370|127260|127370|127265|127365|127255|0
1722022130000|2024-07-26 19:28:50|127365|127265|127360|127250|127370|127265|127360|127250|0
1722022140000|2024-07-26 19:29:00|127355|127245|127350|127240|127355|127245|127345|127235|0
1722022150000|2024-07-26 19:29:10|127355|127235|127355|127240|127355|127250|127345|127235|0
1722022160000|2024-07-26 19:29:20|127350|127245|127355|127240|127355|127245|127345|127240|0
1722022170000|2024-07-26 19:29:30|127350|127245|127345|127235|127355|127250|127345|127235|0
1722022180000|2024-07-26 19:29:40|127350|127240|127340|127230|127350|127240|127340|127230|0
1722022190000|2024-07-26 19:29:50|127335|127225|127340|127230|127340|127230|127335|127225|0
1722022200000|2024-07-26 19:30:00|127335|127225|127305|127195|127335|127225|127305|127195|0
1722022210000|2024-07-26 19:30:10|127300|127190|127300|127190|127305|127200|127295|127190|0
1722022220000|2024-07-26 19:30:20|127305|127195|127315|127205|127315|127205|127300|127190|0
1722022230000|2024-07-26 19:30:30|127310|127200|127310|127195|127310|127200|127300|127190|0
1722022240000|2024-07-26 19:30:40|127305|127200|127315|127200|127315|127205|127305|127195|0
1722022250000|2024-07-26 19:30:50|127310|127205|127315|127205|127320|127210|127310|127200|0
1722022260000|2024-07-26 19:31:00|127310|127200|127320|127210|127320|127210|127310|127195|0
1722022270000|2024-07-26 19:31:10|127315|127205|127305|127195|127320|127205|127300|127190|0
1722022280000|2024-07-26 19:31:20|127310|127200|127325|127215|127325|127215|127310|127200|0
1722022290000|2024-07-26 19:31:30|127330|127210|127325|127215|127330|127220|127320|127210|0
1722022300000|2024-07-26 19:31:40|127320|127210|127320|127210|127325|127215|127320|127205|0
1722022310000|2024-07-26 19:31:50|127315|127205|127320|127210|127320|127210|127305|127195|0
1722022320000|2024-07-26 19:32:00|127315|127205|127315|127210|127320|127210|127310|127205|0
1722022330000|2024-07-26 19:32:10|127310|127205|127310|127200|127315|127205|127305|127195|0
1722022340000|2024-07-26 19:32:20|127305|127195|127295|127185|127305|127195|127290|127180|0
1722022350000|2024-07-26 19:32:30|127300|127190|127300|127190|127305|127190|127295|127185|0
1722022360000|2024-07-26 19:32:40|127295|127185|127305|127190|127305|127195|127295|127185|0
1722022370000|2024-07-26 19:32:50|127300|127195|127310|127200|127310|127200|127300|127190|0
1722022380000|2024-07-26 19:33:00|127305|127195|127310|127195|127315|127205|127305|127195|0
1722022390000|2024-07-26 19:33:10|127305|127200|127305|127195|127310|127205|127305|127195|0
1722022400000|2024-07-26 19:33:20|127300|127190|127300|127190|127305|127195|127295|127185|0
1722022410000|2024-07-26 19:33:30|127305|127195|127310|127200|127310|127200|127300|127190|0
1722022420000|2024-07-26 19:33:40|127305|127195|127295|127185|127305|127195|127295|127185|0
1722022430000|2024-07-26 19:33:50|127300|127190|127305|127190|127305|127195|127295|127185|0
1722022440000|2024-07-26 19:34:00|127300|127195|127290|127180|127305|127195|127285|127175|0
1722022450000|2024-07-26 19:34:10|127285|127175|127270|127155|127285|127175|127270|127155|0
1722022460000|2024-07-26 19:34:20|127265|127160|127270|127160|127275|127160|127265|127155|0
1722022470000|2024-07-26 19:34:30|127265|127155|127270|127160|127275|127165|127265|127150|0
1722022480000|2024-07-26 19:34:40|127275|127165|127275|127165|127275|127165|127270|127160|0
1722022490000|2024-07-26 19:34:50|127285|127170|127285|127175|127285|127180|127280|127170|0
1722022500000|2024-07-26 19:35:00|127280|127180|127280|127170|127290|127180|127280|127170|0
1722022510000|2024-07-26 19:35:10|127275|127175|127270|127165|127280|127175|127270|127160|0
1722022520000|2024-07-26 19:35:20|127275|127160|127280|127165|127285|127180|127270|127160|0
1722022530000|2024-07-26 19:35:30|127285|127170|127280|127165|127285|127175|127275|127165|0
1722022540000|2024-07-26 19:35:40|127275|127170|127280|127165|127285|127175|127275|127165|0
1722022550000|2024-07-26 19:35:50|127275|127170|127285|127175|127285|127175|127275|127170|0
1722022560000|2024-07-26 19:36:00|127290|127180|127280|127170|127290|127180|127275|127165|0
1722022570000|2024-07-26 19:36:10|127270|127165|127275|127165|127275|127165|127265|127150|0
1722022580000|2024-07-26 19:36:20|127270|127160|127280|127170|127280|127170|127270|127160|0
1722022590000|2024-07-26 19:36:30|127285|127175|127280|127165|127285|127175|127275|127165|0
1722022600000|2024-07-26 19:36:40|127285|127170|127280|127170|127285|127175|127280|127165|0
1722022610000|2024-07-26 19:36:50|127285|127175|127285|127170|127290|127180|127285|127170|0
1722022620000|2024-07-26 19:37:00|127280|127165|127270|127160|127285|127180|127270|127160|0
1722022630000|2024-07-26 19:37:10|127265|127155|127270|127160|127270|127165|127260|127150|0
1722022640000|2024-07-26 19:37:20|127275|127165|127275|127160|127275|127170|127270|127160|0
1722022650000|2024-07-26 19:37:30|127280|127165|127280|127175|127280|127175|127275|127165|0
1722022660000|2024-07-26 19:37:40|127275|127170|127280|127170|127280|127175|127275|127165|0
1722022670000|2024-07-26 19:37:50|127285|127175|127285|127175|127285|127175|127275|127165|0
1722022680000|2024-07-26 19:38:00|127280|127170|127280|127170|127285|127175|127275|127170|0
1722022690000|2024-07-26 19:38:10|127275|127165|127270|127160|127280|127170|127270|127160|0
1722022700000|2024-07-26 19:38:20|127265|127155|127275|127165|127275|127165|127265|127155|0
1722022710000|2024-07-26 19:38:30|127270|127160|127275|127165|127275|127165|127270|127160|0
1722022720000|2024-07-26 19:38:40|127270|127160|127270|127160|127275|127165|127265|127155|0
1722022730000|2024-07-26 19:38:50|127265|127155|127280|127170|127280|127170|127265|127155|0
1722022740000|2024-07-26 19:39:00|127275|127165|127275|127165|127280|127170|127270|127160|0
1722022750000|2024-07-26 19:39:10|127270|127160|127280|127175|127285|127175|127270|127160|0
1722022760000|2024-07-26 19:39:20|127285|127170|127285|127175|127285|127175|127280|127170|0
1722022770000|2024-07-26 19:39:30|127280|127170|127280|127170|127285|127175|127275|127165|0
1722022780000|2024-07-26 19:39:40|127275|127165|127275|127165|127275|127170|127270|127160|0
1722022790000|2024-07-26 19:39:50|127270|127170|127285|127170|127285|127175|127270|127170|0
1722022800000|2024-07-26 19:40:00|127280|127175|127350|127240|127355|127245|127280|127170|0
1722022810000|2024-07-26 19:40:10|127355|127245|127360|127250|127365|127255|127350|127245|0
1722022820000|2024-07-26 19:40:20|127355|127255|127355|127240|127360|127255|127350|127235|0
1722022830000|2024-07-26 19:40:30|127350|127245|127355|127245|127355|127245|127350|127240|0
1722022840000|2024-07-26 19:40:40|127350|127240|127370|127255|127370|127260|127350|127240|0
1722022850000|2024-07-26 19:40:50|127375|127260|127380|127270|127385|127275|127375|127260|0
1722022860000|2024-07-26 19:41:00|127375|127265|127370|127255|127380|127270|127370|127255|0
1722022870000|2024-07-26 19:41:10|127365|127260|127375|127265|127380|127265|127365|127260|0
1722022880000|2024-07-26 19:41:20|127380|127270|127385|127275|127385|127280|127375|127265|0
1722022890000|2024-07-26 19:41:30|127380|127270|127370|127260|127385|127270|127370|127260|0
1722022900000|2024-07-26 19:41:40|127375|127265|127365|127255|127380|127270|127365|127255|0
1722022910000|2024-07-26 19:41:50|127370|127260|127370|127255|127370|127260|127365|127255|0
1722022920000|2024-07-26 19:42:00|127365|127260|127360|127250|127370|127260|127355|127245|0
1722022930000|2024-07-26 19:42:10|127355|127245|127360|127250|127360|127250|127355|127245|0
1722022940000|2024-07-26 19:42:20|127355|127245|127355|127240|127360|127245|127345|127235|0
1722022950000|2024-07-26 19:42:30|127350|127245|127335|127225|127355|127245|127335|127225|0
1722022960000|2024-07-26 19:42:40|127330|127230|127340|127235|127345|127235|127330|127225|0
1722022970000|2024-07-26 19:42:50|127335|127230|127345|127235|127345|127235|127335|127225|0
1722022980000|2024-07-26 19:43:00|127340|127230|127340|127230|127340|127235|127335|127225|0
1722022990000|2024-07-26 19:43:10|127335|127235|127350|127240|127350|127240|127335|127230|0
1722023000000|2024-07-26 19:43:20|127345|127235|127345|127235|127350|127235|127345|127230|0
1722023010000|2024-07-26 19:43:30|127340|127230|127345|127235|127345|127235|127335|127225|0
1722023020000|2024-07-26 19:43:40|127350|127240|127355|127250|127355|127250|127350|127235|0
1722023030000|2024-07-26 19:43:50|127350|127245|127360|127250|127360|127250|127345|127240|0
1722023040000|2024-07-26 19:44:00|127355|127255|127365|127250|127370|127260|127355|127250|0
1722023050000|2024-07-26 19:44:10|127360|127245|127350|127240|127360|127250|127345|127235|0
1722023060000|2024-07-26 19:44:20|127345|127235|127355|127245|127355|127245|127345|127235|0
1722023070000|2024-07-26 19:44:30|127360|127240|127380|127275|127380|127275|127360|127240|0
1722023080000|2024-07-26 19:44:40|127375|127270|127375|127265|127380|127275|127375|127265|0
1722023090000|2024-07-26 19:44:50|127370|127260|127380|127270|127380|127270|127365|127255|0
1722023100000|2024-07-26 19:45:00|127375|127265|127365|127255|127380|127270|127360|127255|0
1722023110000|2024-07-26 19:45:10|127360|127250|127365|127255|127365|127255|127360|127250|0
1722023120000|2024-07-26 19:45:20|127370|127260|127370|127260|127375|127265|127365|127255|0
1722023130000|2024-07-26 19:45:30|127365|127255|127370|127255|127375|127265|127365|127255|0
1722023140000|2024-07-26 19:45:40|127365|127250|127365|127255|127365|127255|127355|127245|0
1722023150000|2024-07-26 19:45:50|127370|127250|127375|127260|127375|127270|127370|127250|0
1722023160000|2024-07-26 19:46:00|127385|127275|127390|127280|127400|127285|127380|127270|0
1722023170000|2024-07-26 19:46:10|127395|127285|127395|127285|127395|127290|127390|127280|0
1722023180000|2024-07-26 19:46:20||127290||127285||127290||127285|0
1722023190000|2024-07-26 19:46:30|127400|127290|127405|127295|127405|127295|127395|127285|0
1722023200000|2024-07-26 19:46:40|127400|127290|127395|127285|127405|127290|127390|127280|0
1722023210000|2024-07-26 19:46:50|127400|127290|127400|127290|127405|127295|127395|127290|0
1722023220000|2024-07-26 19:47:00|127395|127295|127395|127285|127405|127295|127395|127285|0
1722023230000|2024-07-26 19:47:10|127400|127290|127410|127300|127410|127300|127395|127290|0
1722023240000|2024-07-26 19:47:20|127405|127295|127410|127300|127410|127305|127400|127290|0
1722023250000|2024-07-26 19:47:30|127415|127305|127420|127310|127425|127310|127410|127300|0
1722023260000|2024-07-26 19:47:40|127425|127305|127410|127300|127425|127305|127410|127300|0
1722023270000|2024-07-26 19:47:50|127405|127305|127405|127300|127420|127305|127405|127300|0
1722023280000|2024-07-26 19:48:00|127410|127295|127405|127290|127410|127295|127400|127290|0
1722023290000|2024-07-26 19:48:10|127400|127295|127400|127290|127405|127295|127395|127285|0
1722023300000|2024-07-26 19:48:20|127405|127295|127410|127300|127410|127300|127405|127295|0
1722023310000|2024-07-26 19:48:30|127405|127295|127405|127290|127405|127300|127405|127290|0
1722023320000|2024-07-26 19:48:40|127400|127295|127400|127290|127405|127295|127400|127290|0
1722023330000|2024-07-26 19:48:50||127295||127290||127295||127290|0
1722023340000|2024-07-26 19:49:00|127405|127295|127400|127290|127410|127305|127400|127290|0
1722023350000|2024-07-26 19:49:10||127295||127290||127295||127290|0
1722023360000|2024-07-26 19:49:20|127415|127295|127405|127295|127415|127305|127405|127290|0
1722023370000|2024-07-26 19:49:30|127410|127290|127400|127290|127410|127295|127400|127290|0
1722023380000|2024-07-26 19:49:40|127405|127295|127405|127295|127405|127300|127400|127295|0
1722023390000|2024-07-26 19:49:50|127400|127290|127395|127285|127400|127290|127390|127280|0
1722023400000|2024-07-26 19:50:00|127405|127290|127425|127310|127425|127310|127405|127290|0
1722023410000|2024-07-26 19:50:10|127420|127315|127430|127320|127435|127325|127420|127315|0
1722023420000|2024-07-26 19:50:20|127435|127325|127425|127315|127435|127325|127420|127310|0
1722023430000|2024-07-26 19:50:30|127420|127310|127410|127305|127420|127310|127400|127290|0
1722023440000|2024-07-26 19:50:40|127405|127300|127420|127315|127435|127325|127405|127295|0
1722023450000|2024-07-26 19:50:50|127425|127320|127400|127290|127430|127320|127400|127290|0
1722023460000|2024-07-26 19:51:00|127405|127285|127395|127280|127405|127295|127390|127280|0
1722023470000|2024-07-26 19:51:10|127400|127285|127395|127290|127405|127295|127395|127280|0
1722023480000|2024-07-26 19:51:20|127400|127285|127395|127290|127405|127295|127395|127285|0
1722023490000|2024-07-26 19:51:30|127400|127285|127390|127275|127400|127285|127385|127275|0
1722023500000|2024-07-26 19:51:40|127385|127280|127390|127280|127390|127285|127385|127275|0
1722023510000|2024-07-26 19:51:50|127385|127275|127400|127290|127400|127290|127385|127275|0
1722023520000|2024-07-26 19:52:00|127395|127285|127415|127300|127415|127305|127395|127285|0
1722023530000|2024-07-26 19:52:10|127410|127305|127420|127310|127420|127310|127410|127305|0
1722023540000|2024-07-26 19:52:20|127425|127315|127410|127305|127425|127320|127410|127300|0
1722023550000|2024-07-26 19:52:30|127405|127300|127410|127300|127420|127315|127400|127295|0
1722023560000|2024-07-26 19:52:40|127405|127295|127395|127280|127410|127295|127390|127280|0
1722023570000|2024-07-26 19:52:50|127390|127285|127380|127270|127390|127285|127380|127270|0
1722023580000|2024-07-26 19:53:00|127385|127275|127390|127280|127395|127280|127380|127270|0
1722023590000|2024-07-26 19:53:10|127395|127275|127390|127280|127395|127285|127385|127275|0
1722023600000|2024-07-26 19:53:20|127385|127275|127400|127285|127400|127290|127385|127275|0
1722023610000|2024-07-26 19:53:30|127395|127280|127400|127295|127400|127295|127390|127280|0
1722023620000|2024-07-26 19:53:40|127405|127290|127405|127295|127405|127295|127400|127290|0
1722023630000|2024-07-26 19:53:50|127400|127290|127385|127275|127400|127290|127380|127270|0
1722023640000|2024-07-26 19:54:00|127390|127270|127390|127280|127390|127280|127375|127265|0
1722023650000|2024-07-26 19:54:10|127385|127275|127385|127270|127385|127275|127375|127265|0
1722023660000|2024-07-26 19:54:20|127390|127275|127390|127280|127395|127285|127385|127275|0
1722023670000|2024-07-26 19:54:30|127385|127275|127400|127295|127410|127295|127380|127270|0
1722023680000|2024-07-26 19:54:40|127395|127290|127405|127295|127405|127295|127390|127280|0
1722023690000|2024-07-26 19:54:50|127400|127290|127400|127290|127400|127295|127395|127285|0
1722023700000|2024-07-26 19:55:00|127390|127280|127385|127275|127390|127280|127375|127265|0
1722023710000|2024-07-26 19:55:10|127390|127280|127385|127275|127390|127280|127380|127270|0
1722023720000|2024-07-26 19:55:20|127390|127280|127385|127275|127395|127290|127385|127275|0
1722023730000|2024-07-26 19:55:30|127380|127270|127385|127275|127390|127285|127380|127270|0
1722023740000|2024-07-26 19:55:40|127390|127280|127385|127275|127395|127280|127380|127270|0
1722023750000|2024-07-26 19:55:50|127390|127280|127390|127280|127390|127280|127390|127270|0
1722023760000|2024-07-26 19:56:00|127395|127285|127375|127260|127395|127285|127370|127260|0
1722023770000|2024-07-26 19:56:10|127370|127265|127380|127270|127390|127275|127370|127265|0
1722023780000|2024-07-26 19:56:20|127375|127275|127375|127265|127380|127275|127375|127265|0
1722023790000|2024-07-26 19:56:30|127385|127270|127375|127265|127385|127275|127375|127265|0
1722023800000|2024-07-26 19:56:40|127380|127270|127385|127270|127390|127285|127380|127265|0
1722023810000|2024-07-26 19:56:50|127380|127265|127380|127270|127385|127275|127380|127265|0
1722023820000|2024-07-26 19:57:00|127375|127265|127365|127255|127385|127275|127365|127255|0
1722023830000|2024-07-26 19:57:10|127370|127260|127380|127265|127380|127265|127370|127255|0
1722023840000|2024-07-26 19:57:20|127375|127260|127375|127260|127380|127270|127370|127260|0
1722023850000|2024-07-26 19:57:30|127370|127265|127375|127260|127375|127265|127365|127255|0
1722023860000|2024-07-26 19:57:40|127370|127265|127355|127245|127375|127265|127355|127245|0
1722023870000|2024-07-26 19:57:50|127360|127250|127350|127240|127360|127250|127345|127235|0
1722023880000|2024-07-26 19:58:00|127345|127235|127345|127235|127355|127240|127345|127235|0
1722023890000|2024-07-26 19:58:10|127350|127240|127350|127240|127355|127245|127345|127235|0
1722023900000|2024-07-26 19:58:20|127345|127235|127360|127250|127360|127250|127345|127235|0
1722023910000|2024-07-26 19:58:30|127365|127255|127375|127265|127375|127265|127365|127250|0
1722023920000|2024-07-26 19:58:40|127370|127260|127365|127255|127370|127265|127355|127245|0
1722023930000|2024-07-26 19:58:50|127370|127250|127360|127245|127370|127250|127355|127245|0
1722023940000|2024-07-26 19:59:00|127365|127250|127365|127250|127370|127260|127360|127250|0
1722023950000|2024-07-26 19:59:10|127370|127255|127355|127245|127370|127255|127355|127245|0
1722023960000|2024-07-26 19:59:20|127360|127250|127360|127250|127365|127255|127355|127245|0
1722023970000|2024-07-26 19:59:30|127355|127255|127370|127260|127370|127260|127355|127255|0
1722023980000|2024-07-26 19:59:40|127375|127265|127365|127250|127375|127265|127360|127250|0
1722023990000|2024-07-26 19:59:50|127360|127255|127365|127255|127365|127260|127360|127250|0
1722024000000|2024-07-26 20:00:00|127355|127240|127355|127245|127355|127245|127340|127230|0
1722024010000|2024-07-26 20:00:10|127350|127240|127335|127225|127355|127245|127335|127225|0
1722024020000|2024-07-26 20:00:20|127325|127215|127325|127215|127330|127220|127320|127210|0
1722024030000|2024-07-26 20:00:30|127330|127220|127325|127220|127330|127220|127310|127200|0
1722024040000|2024-07-26 20:00:40|127330|127215|127330|127215|127330|127220|127320|127210|0
1722024050000|2024-07-26 20:00:50|127325|127210|127325|127210|127335|127225|127320|127210|0
1722024060000|2024-07-26 20:01:00|127320|127215|127320|127210|127325|127215|127315|127210|0
1722024070000|2024-07-26 20:01:10|127315|127205|127320|127205|127320|127210|127315|127205|0
1722024080000|2024-07-26 20:01:20|127315|127210|127335|127220|127335|127225|127310|127200|0
1722024090000|2024-07-26 20:01:30|127340|127225|127320|127205|127345|127235|127320|127205|0
1722024100000|2024-07-26 20:01:40|127325|127210|127325|127215|127330|127220|127325|127205|0
1722024110000|2024-07-26 20:01:50|127320|127220|127315|127200|127320|127220|127315|127200|0
1722024120000|2024-07-26 20:02:00|127325|127205|127325|127215|127325|127220|127320|127205|0
1722024130000|2024-07-26 20:02:10||127220||127215||127220||127215|0
1722024140000|2024-07-26 20:02:20|127330|127220|127340|127225|127340|127225|127330|127215|0
1722024150000|2024-07-26 20:02:30|127335|127215|127330|127215|127335|127225|127325|127215|0
1722024160000|2024-07-26 20:02:40|127325|127220|127325|127215|127330|127220|127325|127215|0
1722024170000|2024-07-26 20:02:50|127330|127220|127320|127210|127330|127220|127320|127210|0
1722024180000|2024-07-26 20:03:00|127325|127215|127325|127210|127335|127225|127320|127210|0
1722024190000|2024-07-26 20:03:10|127320|127215|127330|127220|127335|127220|127320|127215|0
1722024200000|2024-07-26 20:03:20|127325|127215|127330|127215|127330|127215|127325|127215|0
1722024210000|2024-07-26 20:03:30|127325|127220|127330|127225|127330|127225|127325|127220|0
1722024220000|2024-07-26 20:03:40|127325|127220|127325|127210|127325|127225|127320|127210|0
1722024230000|2024-07-26 20:03:50|127320|127225|127325|127215|127340|127225|127320|127215|0
1722024240000|2024-07-26 20:04:00|127330|127220|127340|127230|127345|127235|127330|127220|0
1722024250000|2024-07-26 20:04:10|127335|127235|127360|127250|127360|127250|127330|127225|0
1722024260000|2024-07-26 20:04:20|127365|127255|127355|127245|127365|127255|127355|127245|0
1722024270000|2024-07-26 20:04:30|127360|127250|127360|127245|127360|127255|127355|127245|0
1722024280000|2024-07-26 20:04:40|127355|127250|127365|127255|127370|127260|127355|127245|0
1722024290000|2024-07-26 20:04:50|127370|127260|127375|127265|127380|127265|127365|127255|0
1722024300000|2024-07-26 20:05:00||127260||127265||127270||127260|0
1722024310000|2024-07-26 20:05:10|127385|127270|127395|127285|127395|127290|127380|127265|0
1722024320000|2024-07-26 20:05:20|127400|127290|127380|127270|127400|127290|127380|127270|0
1722024330000|2024-07-26 20:05:30|127390|127275|127390|127280|127395|127285|127390|127275|0
1722024340000|2024-07-26 20:05:40|127385|127275|127385|127275|127385|127280|127385|127275|0
1722024350000|2024-07-26 20:05:50|127380|127280|127375|127265|127380|127280|127375|127265|0
1722024360000|2024-07-26 20:06:00|127370|127260|127360|127250|127370|127260|127360|127245|0
1722024370000|2024-07-26 20:06:10|127355|127245|127360|127250|127360|127255|127355|127245|0
1722024380000|2024-07-26 20:06:20|127365|127255|127360|127250|127370|127255|127360|127250|0
1722024390000|2024-07-26 20:06:30|127365|127255|127365|127255|127365|127255|127360|127250|0
1722024400000|2024-07-26 20:06:40|127360|127260|127360|127250|127370|127260|127360|127250|0
1722024410000|2024-07-26 20:06:50|127355|127245|127350|127240|127360|127250|127350|127240|0
1722024420000|2024-07-26 20:07:00|127355|127245|127350|127240|127355|127250|127350|127240|0
1722024430000|2024-07-26 20:07:10|127355|127245|127355|127240|127360|127245|127350|127240|0
1722024440000|2024-07-26 20:07:20|127350|127230|127345|127230|127355|127235|127340|127230|0
1722024450000|2024-07-26 20:07:30|127340|127225|127340|127225|127340|127225|127335|127220|0
1722024460000|2024-07-26 20:07:40|127345|127230|127345|127235|127350|127235|127345|127230|0
1722024470000|2024-07-26 20:07:50|127355|127240|127355|127245|127355|127245|127355|127240|0
1722024480000|2024-07-26 20:08:00|127350|127240|127355|127245|127355|127245|127350|127240|0
1722024500000|2024-07-26 20:08:20||127250||127245||127250||127245|0
1722024510000|2024-07-26 20:08:30||127250||127245||127250||127245|0
1722024520000|2024-07-26 20:08:40|127345|127250|127340|127230|127345|127250|127340|127230|0
1722024530000|2024-07-26 20:08:50|127345|127235|127345|127235|127350|127240|127345|127235|0
1722024540000|2024-07-26 20:09:00||127240||127235||127240||127230|0
1722024550000|2024-07-26 20:09:10|127350|127240|127345|127235|127355|127245|127345|127235|0
1722024560000|2024-07-26 20:09:20|127350|127240|127355|127245|127355|127250|127350|127240|0
1722024570000|2024-07-26 20:09:30|127350|127240|127350|127240|127350|127240|127350|127240|0
1722024580000|2024-07-26 20:09:40|127345||127350||127350||127345||0
1722024590000|2024-07-26 20:09:50||127245||127240||127245||127240|0
1722024600000|2024-07-26 20:10:00|127345|127235|127355|127245|127355|127250|127340|127235|0
1722024610000|2024-07-26 20:10:10|127360|127250|127360|127250|127360|127255|127355|127245|0
1722024620000|2024-07-26 20:10:20|127355|127245|127355|127245|127360|127245|127355|127245|0
1722024630000|2024-07-26 20:10:30|127360|127250|127360|127250|127360|127250|127355|127245|0
1722024640000|2024-07-26 20:10:40|127355||127360||127360||127355||0
1722024660000|2024-07-26 20:11:00|127365|127255|127375|127265|127375|127270|127365|127255|0
1722024670000|2024-07-26 20:11:10|127380|127270|127385|127275|127385|127280|127375|127265|0
1722024680000|2024-07-26 20:11:20|127380|127280|127380|127270|127385|127280|127380|127270|0
1722024690000|2024-07-26 20:11:30|127385|127275|127375|127265|127385|127280|127370|127260|0
1722024700000|2024-07-26 20:11:40|127380|127270|127385|127275|127385|127280|127380|127265|0
1722024710000|2024-07-26 20:11:50|127380|127280|127390|127280|127390|127280|127375|127265|0
1722024720000|2024-07-26 20:12:00|127385|127285|127380|127265|127385|127285|127380|127265|0
1722024730000|2024-07-26 20:12:10|127375|127260|127385|127270|127385|127270|127370|127260|0
1722024740000|2024-07-26 20:12:20|127380|127275|127390|127280|127390|127280|127380|127270|0
1722024750000|2024-07-26 20:12:30|127385|127275|127385|127275|127390|127280|127385|127275|0
1722024760000|2024-07-26 20:12:40|127380|127270|127385|127275|127390|127280|127380|127270|0
1722024770000|2024-07-26 20:12:50|127390|127270|127380|127270|127390|127270|127380|127265|0
1722024780000|2024-07-26 20:13:00|127385|127275|127385|127275|127385|127275|127385|127275|0
1722024790000|2024-07-26 20:13:10|127380|127280|127375|127265|127380|127280|127375|127265|0
1722024810000|2024-07-26 20:13:30|127380|127270|127380|127265|127380|127270|127380|127265|0
1722024820000|2024-07-26 20:13:40|127385|127270|127385|127275|127385|127280|127380|127270|0
1722024830000|2024-07-26 20:13:50|127380|127280|127380|127265|127385|127280|127370|127260|0
1722024840000|2024-07-26 20:14:00|127375|127270|127390|127280|127390|127280|127375|127260|0
1722024850000|2024-07-26 20:14:10|127385|127275|127390|127275|127390|127280|127385|127275|0
1722024860000|2024-07-26 20:14:20|127385|127280|127380|127265|127390|127280|127375|127265|0
1722024870000|2024-07-26 20:14:30|127375|127270|127375|127265|127380|127270|127370|127265|0
1722024880000|2024-07-26 20:14:40||127270||127265||127270||127265|0
1722024890000|2024-07-26 20:14:50|127370|127270|127385|127270|127385|127275|127370|127265|0
1722024900000|2024-07-26 20:15:00||127275||127275||127275||127275|0
1722024910000|2024-07-26 20:15:10|127390|127270|127380|127270|127390|127270|127380|127270|0
1722024920000|2024-07-26 20:15:20|127385||127380||127385||127380||0
1722024930000|2024-07-26 20:15:30|127385|127265|127380|127265|127385|127270|127375|127265|0
1722024940000|2024-07-26 20:15:40|127375|127270|127380|127265|127380|127270|127375|127265|0
1722024950000|2024-07-26 20:15:50|127375|127260|127375|127265|127375|127265|127375|127260|0
1722024960000|2024-07-26 20:16:00|127380|127270|127385|127275|127390|127275|127380|127270|0
1722024970000|2024-07-26 20:16:10|127380|127270|127380|127270|127385|127270|127380|127270|0
1722024980000|2024-07-26 20:16:20||127275||127270||127275||127270|0
1722024990000|2024-07-26 20:16:30||127275||127270||127275||127270|0
1722025000000|2024-07-26 20:16:40|127375|127265|127375|127265|127380|127265|127375|127265|0
1722025010000|2024-07-26 20:16:50|127380||127375||127380||127375||0
1722025020000|2024-07-26 20:17:00|127380||127380||127380||127375||0
1722025030000|2024-07-26 20:17:10||127270||127270||127275||127270|0
1722025040000|2024-07-26 20:17:20||127275||127270||127275||127270|0
1722025050000|2024-07-26 20:17:30|127375|127265|127375|127270|127375|127270|127370|127260|0
1722025070000|2024-07-26 20:17:50|127370|127265|127375|127265|127375|127265|127370|127265|0
1722025080000|2024-07-26 20:18:00|127370|127270|127375|127265|127375|127270|127370|127265|0
1722025090000|2024-07-26 20:18:10|127370|127270|127375|127270|127375|127270|127370|127270|0
1722025100000|2024-07-26 20:18:20||127265||127265||127270||127265|0
1722025110000|2024-07-26 20:18:30||127270||127270||127270||127270|0
1722025120000|2024-07-26 20:18:40||127265||127265||127270||127265|0
1722025130000|2024-07-26 20:18:50||127270||127270||127270||127265|0
1722025140000|2024-07-26 20:19:00|127380|127265|127380|127270|127380|127275|127380|127265|0
1722025150000|2024-07-26 20:19:10|127385|127275|127385|127275|127385|127280|127385|127270|0
1722025160000|2024-07-26 20:19:20|127390|127280|127390|127280|127390|127285|127390|127275|0
1722025170000|2024-07-26 20:19:30|127395|127285|127395|127285|127395|127290|127395|127280|0
1722025180000|2024-07-26 20:19:40|127390|127275|127385|127275|127390|127275|127385|127275|0
1722025200000|2024-07-26 20:20:00|127380||127385||127385||127380||0
1722025210000|2024-07-26 20:20:10|127390|127280|127390|127280|127390|127280|127380|127275|0
1722025220000|2024-07-26 20:20:20|127385||127385||127390||127385||0
1722025230000|2024-07-26 20:20:30||127275||127275||127275||127275|0
1722025240000|2024-07-26 20:20:40|127390|127280|127385|127275|127390|127280|127385|127275|0
1722025250000|2024-07-26 20:20:50|127380|127270|127380|127270|127380|127275|127380|127270|0
1722025260000|2024-07-26 20:21:00|127385|127275|127385|127275|127385|127275|127385|127275|0
1722025270000|2024-07-26 20:21:10|127380|127270|127380|127270|127380|127270|127375|127270|0
1722025280000|2024-07-26 20:21:20|127375|127275|127385|127270|127385|127275|127375|127270|0
1722025290000|2024-07-26 20:21:30|127380||127380||127380||127375||0
1722025300000|2024-07-26 20:21:40|127375|127275|127380|127270|127385|127275|127375|127270|0
1722025310000|2024-07-26 20:21:50|127385|127265|127375|127265|127385|127265|127375|127265|0
1722025320000|2024-07-26 20:22:00|127380|127270|127380|127265|127380|127270|127375|127265|0
1722025330000|2024-07-26 20:22:10|127375|127270|127380|127270|127380|127270|127375|127270|0
1722025340000|2024-07-26 20:22:20|127375||127375||127375||127375||0
1722025350000|2024-07-26 20:22:30|127380|127265|127380|127270|127380|127270|127375|127265|0
1722025360000|2024-07-26 20:22:40|127375|127265|127375|127265|127380|127270|127375|127265|0
1722025370000|2024-07-26 20:22:50|127370|127260|127370|127260|127375|127260|127365|127260|0
1722025380000|2024-07-26 20:23:00|127365||127370||127375||127365||0
1722025390000|2024-07-26 20:23:10|127375|127265|127375|127265|127375|127265|127370|127265|0
1722025400000|2024-07-26 20:23:20||127270||127265||127270||127265|0
1722025430000|2024-07-26 20:23:50|127380|127270|127375|127265|127380|127270|127375|127265|0
1722025440000|2024-07-26 20:24:00|127370|127270|127370|127260|127375|127270|127370|127260|0
1722025450000|2024-07-26 20:24:10|127375||127375||127375||127370||0
1722025460000|2024-07-26 20:24:20|127380|127265|127380|127265|127380|127265|127380|127265|0
1722025470000|2024-07-26 20:24:30|127375|127270|127380|127270|127385|127270|127375|127270|0
1722025480000|2024-07-26 20:24:40|127375|127265|127435|127320|127435|127320|127375|127265|0
1722025490000|2024-07-26 20:24:50|127430|127325|127420|127310|127435|127325|127420|127305|0
1722025500000|2024-07-26 20:25:00|127415|127305|127415|127300|127420|127310|127415|127300|0
1722025510000|2024-07-26 20:25:10|127410|127295|127400|127290|127410|127295|127400|127290|0
1722025520000|2024-07-26 20:25:20|127405|127295|127410|127295|127410|127295|127405|127290|0
1722025530000|2024-07-26 20:25:30||127300||127295||127300||127295|0
1722025540000|2024-07-26 20:25:40|127405|127290|127400|127285|127410|127295|127395|127285|0
1722025550000|2024-07-26 20:25:50|127395|127290|127405|127290|127405|127290|127395|127290|0
1722025560000|2024-07-26 20:26:00|127410|127295|127410|127295|127410|127295|127405|127290|0
1722025570000|2024-07-26 20:26:10|127405|127290|127405|127295|127415|127300|127395|127285|0
1722025590000|2024-07-26 20:26:30|127400|127285|127400|127290|127405|127290|127400|127285|0
1722025600000|2024-07-26 20:26:40|127395|127285|127390|127280|127400|127290|127390|127275|0
1722025610000|2024-07-26 20:26:50|127395|127285|127400|127285|127400|127285|127395|127285|0
1722025620000|2024-07-26 20:27:00|127395|127290|127405|127290|127405|127290|127395|127290|0
1722025640000|2024-07-26 20:27:20|127400|127295|127410|127300|127410|127300|127400|127290|0
1722025650000|2024-07-26 20:27:30|127405|127295|127410|127295|127410|127295|127400|127290|0
1722025660000|2024-07-26 20:27:40|127405||127410||127410||127405||0
1722025670000|2024-07-26 20:27:50||127300||127295||127300||127295|0
1722025680000|2024-07-26 20:28:00|127400|127300|127405|127295|127410|127300|127400|127290|0
1722025690000|2024-07-26 20:28:10|127410|127290|127410|127295|127410|127300|127405|127290|0
1722025700000|2024-07-26 20:28:20|127405|127290|127405|127290|127410|127295|127400|127290|0
1722025710000|2024-07-26 20:28:30|127400|127295|127405|127290|127405|127295|127400|127290|0
1722025720000|2024-07-26 20:28:40|127400|127285|127405|127290|127405|127290|127400|127285|0
1722025740000|2024-07-26 20:29:00|127400|127295|127405|127290|127405|127295|127400|127290|0
1722025750000|2024-07-26 20:29:10|127400|127295|127395|127285|127405|127295|127395|127280|0
1722025760000|2024-07-26 20:29:20|127390|127280|127395|127280|127395|127285|127390|127280|0
1722025770000|2024-07-26 20:29:30|127390||127395||127395||127390||0
1722025780000|2024-07-26 20:29:40|127390|127285|127390|127280|127395|127285|127390|127280|0
1722025790000|2024-07-26 20:29:50|127395|127275|127395|127285|127395|127285|127390|127275|0
1722025800000|2024-07-26 20:30:00|127390|127280|127385|127275|127390|127285|127385|127270|0
1722025810000|2024-07-26 20:30:10|127390|127280|127390|127275|127395|127285|127390|127275|0
1722025820000|2024-07-26 20:30:20|127385|127270|127385|127270|127385|127275|127380|127270|0
1722025830000|2024-07-26 20:30:30|127380|127275|127380|127270|127385|127275|127380|127270|0
1722025840000|2024-07-26 20:30:40|127375|127265|127380|127265|127380|127270|127375|127265|0
1722025850000|2024-07-26 20:30:50|127385|127270|127385|127275|127385|127275|127385|127265|0
1722025860000|2024-07-26 20:31:00|127380|127270|127385|127275|127385|127275|127380|127270|0
1722025870000|2024-07-26 20:31:10|127380|127270|127380|127275|127380|127275|127380|127270|0
1722025880000|2024-07-26 20:31:20|127385|127280|127390|127275|127390|127280|127380|127275|0
1722025890000|2024-07-26 20:31:30|127400|127290|127405|127295|127405|127295|127395|127290|0
1722025900000|2024-07-26 20:31:40|127410|127300|127405|127290|127410|127300|127400|127290|0
1722025910000|2024-07-26 20:31:50|127400||127405||127405||127400||0
1722025920000|2024-07-26 20:32:00|127400|127295|127400|127290|127405|127295|127400|127290|0
1722025930000|2024-07-26 20:32:10|127405|127295|127400|127290|127405|127295|127395|127290|0
1722025940000|2024-07-26 20:32:20|127395||127400||127400||127395||0
1722025950000|2024-07-26 20:32:30|127395||127400||127400||127395||0
1722025960000|2024-07-26 20:32:40|127390|127280|127400|127285|127400|127290|127390|127280|0
1722025970000|2024-07-26 20:32:50|127390|127290|127390|127280|127390|127290|127385|127275|0
1722025980000|2024-07-26 20:33:00|127385|127275|127380|127270|127390|127280|127380|127270|0
1722025990000|2024-07-26 20:33:10|127375|127265|127380|127270|127380|127270|127375|127265|0
1722026000000|2024-07-26 20:33:20|127385|127275|127390|127280|127390|127280|127385|127270|0
1722026010000|2024-07-26 20:33:30|127385|127275|127385|127275|127385|127280|127385|127270|0
1722026020000|2024-07-26 20:33:40|127380|127270|127390|127275|127390|127275|127380|127270|0
1722026030000|2024-07-26 20:33:50|127385|127280|127385|127270|127390|127280|127380|127270|0
1722026040000|2024-07-26 20:34:00|127380|127275|127385|127270|127385|127275|127380|127270|0
1722026050000|2024-07-26 20:34:10|127380|127275|127385|127270|127385|127275|127380|127270|0
1722026060000|2024-07-26 20:34:20|127380|127275|127385|127275|127390|127275|127380|127270|0
1722026070000|2024-07-26 20:34:30|127390|127280|127390|127280|127390|127280|127390|127270|0
1722026080000|2024-07-26 20:34:40|127395||127395||127395||127390||0
1722026090000|2024-07-26 20:34:50|127390|127285|127390|127280|127395|127290|127390|127280|0
1722026100000|2024-07-26 20:35:00|127380|127285|127385|127275|127385|127285|127380|127270|0
1722026110000|2024-07-26 20:35:10||127280||127275||127280||127270|0
1722026120000|2024-07-26 20:35:20|127390|127280|127380|127265|127390|127280|127380|127265|0
1722026130000|2024-07-26 20:35:30|127375|127270|127385|127270|127385|127280|127375|127270|0
1722026140000|2024-07-26 20:35:40||127275||127275||127275||127270|0
1722026150000|2024-07-26 20:35:50|127390|127280|127385|127275|127390|127280|127385|127275|0
1722026160000|2024-07-26 20:36:00|127390|127280|127385|127275|127390|127280|127380|127270|0
1722026170000|2024-07-26 20:36:10|127380|127270|127390|127275|127390|127275|127380|127270|0
1722026180000|2024-07-26 20:36:20|127385|127280|127390|127275|127390|127280|127385|127275|0
1722026190000|2024-07-26 20:36:30|127385|127280|127385|127275|127390|127280|127385|127275|0
1722026200000|2024-07-26 20:36:40|127390|127280|127390|127275|127390|127280|127385|127275|0
1722026210000|2024-07-26 20:36:50|127385|127280|127385|127275|127390|127280|127385|127275|0
1722026230000|2024-07-26 20:37:10|127390|127280|127390|127275|127390|127280|127385|127275|0
1722026240000|2024-07-26 20:37:20|127385|127280|127390|127275|127390|127280|127385|127275|0
1722026260000|2024-07-26 20:37:40|127385||127385||127390||127385||0
1722026270000|2024-07-26 20:37:50|127390|127280|127395|127290|127395|127290|127385|127275|0
1722026280000|2024-07-26 20:38:00|127400|127285|127395|127285|127400|127285|127395|127280|0
1722026290000|2024-07-26 20:38:10|127400|127280|127400|127285|127400|127290|127400|127280|0
1722026300000|2024-07-26 20:38:20||127290||127290||127290||127285|0
1722026310000|2024-07-26 20:38:30|127405|127285|127400|127290|127405|127300|127400|127285|0
1722026320000|2024-07-26 20:38:40|127405||127405||127405||127400||0
1722026330000|2024-07-26 20:38:50|127400|127285|127400|127285|127405|127285|127395|127285|0
1722026340000|2024-07-26 20:39:00|127395|127290|127395|127285|127395|127290|127390|127285|0
1722026350000|2024-07-26 20:39:10|127400||127400||127400||127400||0
1722026360000|2024-07-26 20:39:20|127395|127290|127400|127290|127400|127290|127395|127290|0
1722026370000|2024-07-26 20:39:30|127405|127295|127400|127290|127405|127295|127400|127290|0
1722026380000|2024-07-26 20:39:40|127395|127285|127395|127285|127400|127290|127395|127285|0
1722026390000|2024-07-26 20:39:50|127400|127290|127400|127290|127400|127290|127395|127285|0
1722026400000|2024-07-26 20:40:00|127395|127285|127395|127285|127400|127290|127395|127285|0
1722026410000|2024-07-26 20:40:10|127390|127280|127395|127280|127395|127285|127390|127280|0
1722026420000|2024-07-26 20:40:20|127390|127285|127395|127285|127395|127285|127390|127285|0
1722026430000|2024-07-26 20:40:30|127400|127290|127400|127290|127400|127290|127400|127290|0
1722026440000|2024-07-26 20:40:40|127395|127285|127400|127285|127400|127290|127395|127285|0
1722026450000|2024-07-26 20:40:50|127395|127290|127390|127280|127395|127290|127390|127280|0
1722026460000|2024-07-26 20:41:00|127395|127285|127395|127280|127395|127285|127395|127280|0
1722026470000|2024-07-26 20:41:10|127390|127285|127395|127280|127395|127285|127390|127280|0
1722026480000|2024-07-26 20:41:20|127400|127285|127405|127290|127405|127295|127400|127280|0
1722026490000|2024-07-26 20:41:30|127400|127285|127400|127285|127405|127285|127400|127285|0
1722026500000|2024-07-26 20:41:40||127290||127290||127290||127285|0
1722026510000|2024-07-26 20:41:50|127395|127285|127400|127285|127400|127290|127395|127285|0
1722026520000|2024-07-26 20:42:00|127395|127290|127400|127290|127405|127290|127395|127285|0
1722026530000|2024-07-26 20:42:10|127405|127295|127400|127290|127405|127295|127400|127290|0
1722026540000|2024-07-26 20:42:20|127405|127285|127400|127285|127405|127290|127400|127285|0
1722026550000|2024-07-26 20:42:30||127290||127290||127290||127285|0
1722026560000|2024-07-26 20:42:40|127395|127285|127395|127290|127400|127290|127395|127285|0
1722026580000|2024-07-26 20:43:00||127285||127285||127285||127285|0
1722026590000|2024-07-26 20:43:10|127390|127290|127400|127290|127405|127290|127390|127285|0
1722026600000|2024-07-26 20:43:20|127405|127295|127395|127285|127405|127295|127395|127285|0
1722026610000|2024-07-26 20:43:30|127400|127290|127400|127290|127405|127295|127400|127285|0
1722026620000|2024-07-26 20:43:40|127405||127400||127405||127400||0
1722026640000|2024-07-26 20:44:00|127395|127285|127400|127285|127400|127285|127395|127285|0
1722026650000|2024-07-26 20:44:10|127395|127290|127395|127285|127400|127290|127395|127285|0
1722026660000|2024-07-26 20:44:20|127400|127290|127400|127290|127405|127290|127400|127285|0
1722026670000|2024-07-26 20:44:30|127405|127295|127400|127290|127405|127295|127400|127290|0
1722026680000|2024-07-26 20:44:40|127405||127405||127405||127400||0
1722026690000|2024-07-26 20:44:50|127400|127285|127400|127285|127405|127290|127395|127280|0
1722026700000|2024-07-26 20:45:00|127395|127280|127390|127280|127400|127280|127390|127280|0
1722026720000|2024-07-26 20:45:20||127285||127280||127285||127280|0
1722026730000|2024-07-26 20:45:30|127385|127275|127385|127275|127390|127280|127385|127275|0
1722026740000|2024-07-26 20:45:40||127280||127280||127280||127275|0
1722026750000|2024-07-26 20:45:50|127380|127275|127375|127270|127380|127280|127375|127270|0
1722026760000|2024-07-26 20:46:00|127370|127265|127370|127260|127375|127265|127370|127260|0
1722026770000|2024-07-26 20:46:10|127375|127265|127375|127265|127375|127265|127370|127260|0
1722026780000|2024-07-26 20:46:20|127380|127260|127375|127265|127380|127265|127370|127260|0
1722026790000|2024-07-26 20:46:30|127370|127260|127375|127260|127375|127260|127370|127260|0
1722026800000|2024-07-26 20:46:40|127370|127265|127370|127260|127375|127265|127370|127260|0
1722026810000|2024-07-26 20:46:50|127375|127255|127375|127270|127375|127270|127375|127255|0
1722026820000|2024-07-26 20:47:00|127370|127265|127380|127270|127380|127270|127370|127265|0
1722026830000|2024-07-26 20:47:10|127385|127275|127375|127260|127385|127275|127375|127260|0
1722026840000|2024-07-26 20:47:20|127370|127265|127370|127260|127375|127265|127370|127260|0
1722026850000|2024-07-26 20:47:30|127375|127265|127365|127255|127375|127265|127360|127255|0
1722026860000|2024-07-26 20:47:40|127360|127260|127365|127255|127370|127260|127360|127255|0
1722026870000|2024-07-26 20:47:50|127370|127260|127370|127255|127370|127260|127365|127255|0
1722026880000|2024-07-26 20:48:00|127365|127260|127365|127255|127370|127260|127360|127255|0
1722026890000|2024-07-26 20:48:10|127360||127360||127365||127360||0
1722026900000|2024-07-26 20:48:20|127365||127365||127365||127360||0
1722026910000|2024-07-26 20:48:30|127360|127245|127365|127250|127365|127250|127360|127245|0
1722026920000|2024-07-26 20:48:40|127360||127360||127365||127355||0
1722026930000|2024-07-26 20:48:50|127365|127255|127365|127250|127365|127255|127360|127250|0
1722026940000|2024-07-26 20:49:00|127360|127245|127365|127250|127365|127250|127350|127245|0
1722026950000|2024-07-26 20:49:10|127360|127245|127365|127255|127365|127255|127360|127245|0
1722026960000|2024-07-26 20:49:20|127370|127250|127370|127255|127370|127255|127365|127250|0
1722026970000|2024-07-26 20:49:30||127260||127255||127260||127255|0
1722026980000|2024-07-26 20:49:40|127375|127260|127370|127255|127375|127265|127370|127255|0
1722027010000|2024-07-26 20:50:10|127365|127260|127370|127260|127370|127260|127365|127255|0
1722027020000|2024-07-26 20:50:20|127365|127255|127365|127250|127365|127260|127365|127250|0
1722027030000|2024-07-26 20:50:30|127360|127255|127365|127255|127365|127255|127360|127250|0
1722027040000|2024-07-26 20:50:40|127360|127250|127365|127255|127365|127255|127360|127250|0
1722027050000|2024-07-26 20:50:50|127370|127260|127375|127265|127375|127265|127365|127255|0
1722027060000|2024-07-26 20:51:00|127380|127270|127390|127285|127390|127285|127375|127270|0
1722027070000|2024-07-26 20:51:10|127395|127275|127385|127270|127395|127280|127385|127270|0
1722027080000|2024-07-26 20:51:20|127380|127275|127390|127280|127390|127280|127380|127275|0
1722027090000|2024-07-26 20:51:30|127385|127275|127385|127275|127385|127275|127385|127270|0
1722027100000|2024-07-26 20:51:40|127380|127270|127385|127270|127385|127275|127380|127270|0
1722027110000|2024-07-26 20:51:50||127275||127270||127275||127270|0
1722027120000|2024-07-26 20:52:00|127390|127275|127380|127270|127390|127275|127380|127270|0
1722027130000|2024-07-26 20:52:10|127385|127265|127380|127270|127385|127270|127380|127265|0
1722027140000|2024-07-26 20:52:20|127385|127265|127385|127270|127385|127270|127385|127265|0
1722027150000|2024-07-26 20:52:30|127380||127380||127385||127380||0
1722027160000|2024-07-26 20:52:40|127375|127265|127380|127265|127385|127270|127375|127265|0
1722027170000|2024-07-26 20:52:50|127375|127260|127375|127260|127380|127265|127375|127260|0
1722027180000|2024-07-26 20:53:00|127380|127265|127380|127265|127380|127265|127375|127260|0
1722027190000|2024-07-26 20:53:10|127385|127270|127390|127275|127390|127275|127380|127270|0
1722027200000|2024-07-26 20:53:20|127385|127270|127390|127275|127395|127280|127385|127270|0
1722027210000|2024-07-26 20:53:30||127280||127280||127280||127275|0
1722027220000|2024-07-26 20:53:40|127385|127275|127385|127270|127390|127280|127385|127270|0
1722027230000|2024-07-26 20:53:50|127390|127275|127390|127275|127390|127275|127390|127270|0
1722027240000|2024-07-26 20:54:00|127385|127280|127390|127280|127390|127280|127385|127280|0
1722027250000|2024-07-26 20:54:10|127385||127390||127390||127385||0
1722027260000|2024-07-26 20:54:20|127395|127285|127395|127280|127395|127285|127390|127280|0
1722027270000|2024-07-26 20:54:30|127390|127275|127390|127280|127395|127280|127390|127275|0
1722027280000|2024-07-26 20:54:40|127385|127275|127385|127270|127385|127280|127380|127270|0
1722027290000|2024-07-26 20:54:50|127390|127275|127390|127275|127390|127275|127385|127270|0
1722254460000|2024-07-29 12:01:00|127280|127160|127190|127075|127280|127160|127180|127065|0
1722254470000|2024-07-29 12:01:10|127185|127070|127175|127060|127220|127105|127175|127060|0
1722254480000|2024-07-29 12:01:20|127180|127065|127220|127105|127225|127110|127165|127050|0
1722254490000|2024-07-29 12:01:30|127225|127110|127205|127090|127230|127115|127200|127085|0
1722254500000|2024-07-29 12:01:40|127200|127085|127220|127105|127230|127110|127200|127085|0
1722254510000|2024-07-29 12:01:50|127230|127110|127185|127075|127230|127115|127185|127070|0
1722254520000|2024-07-29 12:02:00|127190|127070|127165|127050|127190|127080|127165|127045|0
1722254530000|2024-07-29 12:02:10|127175|127060|127145|127030|127190|127080|127140|127025|0
1722254540000|2024-07-29 12:02:20|127150|127035|127140|127030|127165|127055|127120|127005|0
1722254550000|2024-07-29 12:02:30|127145|127025|127135|127015|127150|127035|127125|127010|0
1722254560000|2024-07-29 12:02:40|127140|127020|127130|127020|127145|127030|127120|127005|0
1722254570000|2024-07-29 12:02:50|127135|127010|127140|127030|127145|127030|127115|127005|0
1722254580000|2024-07-29 12:03:00|127145|127040|127125|127015|127150|127040|127125|127015|0
1722254590000|2024-07-29 12:03:10|127130|127010|127120|127010|127145|127030|127120|127005|0
1722254600000|2024-07-29 12:03:20|127130|127020|127130|127010|127145|127030|127120|127005|0
1722254610000|2024-07-29 12:03:30|127125|127015|127125|127010|127145|127030|127120|127005|0
1722254620000|2024-07-29 12:03:40|127130|127015|127135|127020|127135|127020|127125|127010|0
1722254630000|2024-07-29 12:03:50|127130|127010|127125|127015|127135|127015|127120|127005|0
1722254640000|2024-07-29 12:04:00|127120|127010|127115|127005|127125|127010|127110|126995|0
1722254650000|2024-07-29 12:04:10|127120|127000|127135|127020|127155|127040|127115|127000|0
1722254660000|2024-07-29 12:04:20|127145|127025|127155|127040|127165|127050|127140|127025|0
1722254670000|2024-07-29 12:04:30|127160|127045|127145|127030|127165|127055|127145|127030|0
1722254680000|2024-07-29 12:04:40|127140|127035|127150|127040|127150|127040|127140|127025|0
1722254690000|2024-07-29 12:04:50|127140|127035|127145|127030|127145|127040|127125|127020|0
1722254700000|2024-07-29 12:05:00|127140|127025|127115|127005|127145|127035|127115|127005|0
1722254710000|2024-07-29 12:05:10|127110|126995|127115|127000|127115|127005|127105|126990|0
1722254720000|2024-07-29 12:05:20|127110|127005|127105|126990|127110|127005|127105|126990|0
1722254730000|2024-07-29 12:05:30|127115|126995|127105|126995|127115|127005|127105|126990|0
1722254740000|2024-07-29 12:05:40|127110|127000|127150|127040|127155|127040|127110|127000|0
1722254750000|2024-07-29 12:05:50|127155|127050|127160|127050|127165|127055|127155|127045|0
1722254760000|2024-07-29 12:06:00|127165|127045|127170|127060|127170|127060|127165|127045|0
1722254770000|2024-07-29 12:06:10|127165|127055|127175|127065|127180|127065|127155|127045|0
1722254780000|2024-07-29 12:06:20|127180|127070|127200|127090|127210|127095|127180|127070|0
1722254790000|2024-07-29 12:06:30|127205|127085|127220|127110|127220|127110|127205|127085|0
1722254800000|2024-07-29 12:06:40|127225|127105|127230|127115|127230|127120|127215|127105|0
1722254810000|2024-07-29 12:06:50|127235|127120|127240|127130|127245|127135|127230|127120|0
1722254820000|2024-07-29 12:07:00|127235|127125|127250|127135|127250|127140|127235|127125|0
1722254830000|2024-07-29 12:07:10|127260|127140|127250|127135|127265|127150|127250|127135|0
1722254840000|2024-07-29 12:07:20|127255|127145|127270|127155|127270|127160|127255|127145|0
1722254850000|2024-07-29 12:07:30|127265|127160|127280|127165|127280|127165|127265|127155|0
1722254860000|2024-07-29 12:07:40|127285|127175|127275|127165|127285|127175|127275|127160|0
1722254870000|2024-07-29 12:07:50|127280|127170|127265|127155|127280|127170|127265|127150|0
1722254880000|2024-07-29 12:08:00|127260|127150|127265|127150|127270|127160|127260|127145|0
1722254890000|2024-07-29 12:08:10|127260|127145|127245|127135|127270|127160|127245|127130|0
1722254900000|2024-07-29 12:08:20|127250|127140|127230|127120|127250|127140|127220|127110|0
1722254910000|2024-07-29 12:08:30|127235|127125|127220|127110|127235|127125|127215|127105|0
1722254920000|2024-07-29 12:08:40|127225|127115|127210|127100|127230|127120|127210|127100|0
1722254930000|2024-07-29 12:08:50|127215|127095|127205|127095|127220|127115|127205|127095|0
1722254940000|2024-07-29 12:09:00|127210|127100|127200|127085|127220|127110|127200|127085|0
1722254950000|2024-07-29 12:09:10|127195|127080|127190|127075|127200|127090|127185|127070|0
1722254960000|2024-07-29 12:09:20|127195|127080|127180|127070|127195|127080|127180|127070|0
1722254970000|2024-07-29 12:09:30|127185|127075|127195|127080|127195|127085|127180|127075|0
1722254980000|2024-07-29 12:09:40|127200|127085|127220|127105|127225|127115|127195|127080|0
1722254990000|2024-07-29 12:09:50|127215|127110|127225|127115|127230|127120|127215|127110|0
1722255000000|2024-07-29 12:10:00|127230|127110|127230|127115|127230|127120|127210|127095|0
1722255010000|2024-07-29 12:10:10|127225|127110|127225|127110|127225|127110|127215|127100|0
1722255020000|2024-07-29 12:10:20|127230|127115|127245|127130|127245|127130|127220|127110|0
1722255030000|2024-07-29 12:10:30|127255|127140|127275|127160|127275|127160|127255|127140|0
1722255040000|2024-07-29 12:10:40|127280|127165|127275|127160|127280|127170|127270|127160|0
1722255050000|2024-07-29 12:10:50|127280|127165|127300|127185|127305|127195|127280|127165|0
1722255060000|2024-07-29 12:11:00|127295|127190|127290|127175|127300|127190|127285|127175|0
1722255070000|2024-07-29 12:11:10|127285|127180|127305|127190|127305|127190|127285|127180|0
1722255080000|2024-07-29 12:11:20|127300|127185|127290|127175|127305|127190|127280|127165|0
1722255090000|2024-07-29 12:11:30|127285|127170|127305|127195|127305|127195|127285|127170|0
1722255100000|2024-07-29 12:11:40|127310|127190|127310|127195|127315|127200|127305|127190|0
1722255110000|2024-07-29 12:11:50|127305|127190|127305|127190|127305|127195|127300|127185|0
1722255120000|2024-07-29 12:12:00|127300|127195|127300|127185|127305|127195|127295|127185|0
1722255130000|2024-07-29 12:12:10|127295|127175|127305|127190|127315|127200|127285|127175|0
1722255140000|2024-07-29 12:12:20|127300|127185|127290|127180|127305|127195|127290|127180|0
1722255150000|2024-07-29 12:12:30|127295|127175|127330|127215|127330|127220|127285|127175|0
1722255160000|2024-07-29 12:12:40|127325|127210|127335|127220|127335|127225|127325|127210|0
1722255170000|2024-07-29 12:12:50|127330|127225|127320|127205|127330|127225|127315|127205|0
1722255180000|2024-07-29 12:13:00|127325|127210|127330|127215|127335|127225|127320|127205|0
1722255190000|2024-07-29 12:13:10|127325|127220|127335|127225|127340|127230|127325|127220|0
1722255200000|2024-07-29 12:13:20|127340|127220|127330|127215|127340|127220|127325|127215|0
1722255210000|2024-07-29 12:13:30|127335|127220|127340|127225|127340|127230|127335|127215|0
1722255220000|2024-07-29 12:13:40|127335|127230|127335|127220|127340|127230|127330|127215|0
1722255230000|2024-07-29 12:13:50|127330|127225|127340|127225|127340|127230|127330|127220|0
1722255240000|2024-07-29 12:14:00|127335|127230|127350|127240|127350|127240|127335|127220|0
1722255250000|2024-07-29 12:14:10|127355|127235|127360|127250|127365|127255|127355|127235|0
1722255260000|2024-07-29 12:14:20|127355|127240|127365|127250|127365|127255|127355|127240|0
1722255270000|2024-07-29 12:14:30|127370|127255|127365|127255|127370|127255|127360|127250|0
1722255280000|2024-07-29 12:14:40|127370|127250|127365|127250|127370|127255|127365|127250|0
1722255290000|2024-07-29 12:14:50|127360|127255|127370|127255|127370|127255|127360|127250|0
1722255300000|2024-07-29 12:15:00|127375|127260|127385|127275|127390|127275|127375|127260|0
1722255310000|2024-07-29 12:15:10|127390|127270|127395|127285|127400|127290|127385|127270|0
1722255320000|2024-07-29 12:15:20|127400|127290|127380|127270|127405|127290|127380|127270|0
1722255330000|2024-07-29 12:15:30|127390|127265|127405|127295|127410|127300|127390|127265|0
1722255340000|2024-07-29 12:15:40|127400|127290|127405|127290|127405|127295|127395|127280|0
1722255350000|2024-07-29 12:15:50|127400|127295|127385|127275|127400|127295|127385|127270|0
1722255360000|2024-07-29 12:16:00|127375|127270|127375|127260|127380|127270|127370|127255|0
1722255370000|2024-07-29 12:16:10|127370|127255|127380|127270|127390|127275|127370|127255|0
1722255380000|2024-07-29 12:16:20|127385|127265|127390|127275|127390|127275|127375|127260|0
1722255390000|2024-07-29 12:16:30|127385|127280|127400|127290|127400|127290|127380|127270|0
1722255400000|2024-07-29 12:16:40|127395|127285|127405|127290|127405|127295|127395|127280|0
1722255410000|2024-07-29 12:16:50|127400|127295|127410|127300|127410|127300|127400|127290|0
1722255420000|2024-07-29 12:17:00|127405|127295|127400|127290|127410|127295|127400|127285|0
1722255430000|2024-07-29 12:17:10|127420|127310|127415|127305|127420|127310|127415|127300|0
1722255440000|2024-07-29 12:17:20|127420|127310|127420|127305|127420|127310|127415|127305|0
1722255450000|2024-07-29 12:17:30|127415|127310|127420|127305|127420|127310|127415|127305|0
1722255460000|2024-07-29 12:17:40|127415|127310|127425|127310|127435|127320|127415|127310|0
1722255470000|2024-07-29 12:17:50|127430|127315|127425|127310|127430|127320|127425|127310|0
1722255480000|2024-07-29 12:18:00|127435|127315|127425|127310|127435|127325|127425|127310|0
1722255490000|2024-07-29 12:18:10|127420|127315|127415|127305|127425|127315|127415|127305|0
1722255500000|2024-07-29 12:18:20|127420|127300|127430|127320|127430|127320|127415|127300|0
1722255510000|2024-07-29 12:18:30|127435|127315|127440|127325|127440|127325|127430|127315|0
1722255520000|2024-07-29 12:18:40|127435|127330|127440|127325|127440|127330|127435|127325|0
1722255530000|2024-07-29 12:18:50|127450|127330|127460|127345|127460|127350|127450|127330|0
1722255540000|2024-07-29 12:19:00|127475|127350|127490|127375|127490|127375|127470|127350|0
1722255550000|2024-07-29 12:19:10|127485|127370|127490|127375|127490|127375|127480|127365|0
1722255560000|2024-07-29 12:19:20|127485|127370|127480|127365|127490|127375|127480|127365|0
1722255570000|2024-07-29 12:19:30|127475|127370|127490|127375|127490|127375|127475|127370|0
1722255580000|2024-07-29 12:19:40|127485|127380|127490|127380|127490|127385|127485|127375|0
1722255590000|2024-07-29 12:19:50|127500|127385|127500|127385|127510|127400|127495|127380|0
1722255600000|2024-07-29 12:20:00|127505|127390|127490|127375|127505|127395|127485|127375|0
1722255610000|2024-07-29 12:20:10|127485|127380|127490|127375|127500|127390|127485|127375|0
1722255620000|2024-07-29 12:20:20|127485|127380|127475|127360|127490|127380|127470|127360|0
1722255630000|2024-07-29 12:20:30|127480|127365|127475|127360|127480|127365|127470|127360|0
1722255640000|2024-07-29 12:20:40|127470|127355|127465|127355|127470|127360|127460|127355|0
1722255650000|2024-07-29 12:20:50|127460|127350|127465|127355|127470|127360|127455|127345|0
1722255660000|2024-07-29 12:21:00|127460|127350|127460|127350|127465|127350|127460|127345|0
1722255670000|2024-07-29 12:21:10|127465|127345|127465|127355|127465|127355|127460|127345|0
1722255680000|2024-07-29 12:21:20|127470|127350|127475|127360|127475|127360|127465|127350|0
1722255690000|2024-07-29 12:21:30|127470|127355|127450|127335|127470|127355|127450|127335|0
1722255700000|2024-07-29 12:21:40|127455|127340|127440|127325|127455|127345|127440|127325|0
1722255710000|2024-07-29 12:21:50|127445|127330|127455|127340|127455|127345|127440|127325|0
1722255720000|2024-07-29 12:22:00|127450|127345|127440|127330|127455|127345|127440|127325|0
1722255730000|2024-07-29 12:22:10|127435|127325|127440|127325|127445|127335|127435|127325|0
1722255740000|2024-07-29 12:22:20|127435|127320|127415|127300|127435|127320|127410|127300|0
1722255750000|2024-07-29 12:22:30|127410|127305|127415|127300|127420|127305|127405|127290|0
1722255760000|2024-07-29 12:22:40|127410|127305|127405|127290|127410|127305|127405|127290|0
1722255770000|2024-07-29 12:22:50|127400|127295|127400|127285|127405|127295|127390|127280|0
1722255780000|2024-07-29 12:23:00|127405|127290|127420|127310|127420|127310|127405|127290|0
1722255790000|2024-07-29 12:23:10|127415|127305|127405|127295|127420|127310|127405|127290|0
1722255800000|2024-07-29 12:23:20|127400|127300|127420|127305|127420|127305|127400|127290|0
1722255810000|2024-07-29 12:23:30|127425|127310|127435|127320|127435|127325|127425|127305|0
1722255820000|2024-07-29 12:23:40|127430|127315|127430|127320|127435|127325|127425|127315|0
1722255830000|2024-07-29 12:23:50|127435|127325|127440|127325|127445|127330|127430|127320|0
1722255840000|2024-07-29 12:24:00|127435|127330|127445|127335|127450|127335|127425|127310|0
1722255850000|2024-07-29 12:24:10|127450|127340|127455|127340|127455|127340|127445|127335|0
1722255860000|2024-07-29 12:24:20|127450|127345|127445|127330|127460|127345|127440|127325|0
1722255870000|2024-07-29 12:24:30|127450|127335|127435|127320|127455|127345|127430|127315|0
1722255880000|2024-07-29 12:24:40|127440|127325|127435|127320|127440|127330|127430|127320|0
1722255890000|2024-07-29 12:24:50|127430|127325|127395|127285|127430|127325|127395|127285|0
1722255900000|2024-07-29 12:25:00|127390|127280|127395|127280|127400|127290|127390|127280|0
1722255910000|2024-07-29 12:25:10|127405|127285|127435|127330|127435|127330|127400|127285|0
1722255920000|2024-07-29 12:25:20|127440|127325|127425|127315|127445|127335|127420|127310|0
1722255930000|2024-07-29 12:25:30|127420|127320|127410|127295|127430|127320|127405|127295|0
1722255940000|2024-07-29 12:25:40|127405|127300|127425|127310|127425|127315|127405|127295|0
1722255950000|2024-07-29 12:25:50|127420|127315|127425|127310|127425|127315|127420|127310|0
1722255960000|2024-07-29 12:26:00|127420|127315|127420|127310|127430|127320|127420|127310|0
1722255970000|2024-07-29 12:26:10|127425|127315|127430|127320|127440|127330|127425|127315|0
1722255980000|2024-07-29 12:26:20|127425|127325|127430|127325|127430|127325|127425|127320|0
1722255990000|2024-07-29 12:26:30|127425|127320|127420|127305|127430|127320|127420|127305|0
1722256000000|2024-07-29 12:26:40|127415|127310|127415|127305|127420|127310|127410|127305|0
1722256010000|2024-07-29 12:26:50|127410|127300|127410|127300|127420|127310|127400|127290|0
1722256020000|2024-07-29 12:27:00|127415|127305|127410|127295|127425|127315|127410|127295|0
1722256030000|2024-07-29 12:27:10|127415|127300|127410|127300|127415|127305|127405|127295|0
1722256040000|2024-07-29 12:27:20|127405|127290|127395|127285|127405|127290|127395|127280|0
1722256050000|2024-07-29 12:27:30|127385|127290|127375|127260|127385|127290|127375|127260|0
1722256060000|2024-07-29 12:27:40|127380|127265|127370|127260|127380|127270|127370|127260|0
1722256070000|2024-07-29 12:27:50|127365|127255|127385|127270|127385|127270|127365|127255|0
1722256080000|2024-07-29 12:28:00|127380|127265|127370|127255|127380|127265|127370|127255|0
1722256090000|2024-07-29 12:28:10|127375|127260|127350|127235|127375|127260|127350|127235|0
1722256100000|2024-07-29 12:28:20|127345|127240|127350|127235|127355|127245|127345|127235|0
1722256110000|2024-07-29 12:28:30|127345|127240|127345|127230|127355|127250|127345|127230|0
1722256120000|2024-07-29 12:28:40|127340|127235|127340|127230|127340|127235|127340|127225|0
1722256130000|2024-07-29 12:28:50|127345|127235|127350|127245|127350|127245|127345|127235|0
1722256140000|2024-07-29 12:29:00|127355|127240|127355|127245|127360|127250|127350|127240|0
1722256150000|2024-07-29 12:29:10|127360|127240|127355|127240|127360|127250|127345|127235|0
1722256160000|2024-07-29 12:29:20|127360|127245|127365|127255|127375|127265|127360|127245|0
1722256170000|2024-07-29 12:29:30|127360|127250|127370|127255|127370|127255|127355|127245|0
1722256180000|2024-07-29 12:29:40|127360|127250|127370|127255|127375|127265|127360|127250|0
1722256190000|2024-07-29 12:29:50|127365|127250|127365|127255|127365|127255|127355|127245|0
1722256200000|2024-07-29 12:30:00|127360|127250|127380|127265|127380|127265|127360|127245|0
1722256210000|2024-07-29 12:30:10|127375|127260|127360|127250|127380|127270|127350|127240|0
1722256220000|2024-07-29 12:30:20|127365|127255|127355|127240|127365|127255|127355|127240|0
1722256230000|2024-07-29 12:30:30|127350|127245|127355|127245|127360|127250|127350|127235|0
1722256240000|2024-07-29 12:30:40|127360|127240|127350|127240|127365|127250|127350|127235|0
1722256250000|2024-07-29 12:30:50|127345|127235|127385|127275|127385|127275|127345|127235|0
1722256260000|2024-07-29 12:31:00|127380|127270|127375|127260|127385|127275|127370|127260|0
1722256270000|2024-07-29 12:31:10|127370|127265|127375|127265|127375|127265|127360|127255|0
1722256280000|2024-07-29 12:31:20|127380|127270|127385|127270|127385|127270|127375|127265|0
1722256290000|2024-07-29 12:31:30|127380|127280|127385|127275|127385|127280|127380|127275|0
1722256300000|2024-07-29 12:31:40|127380|127280|127395|127285|127395|127290|127380|127280|0
1722256310000|2024-07-29 12:31:50|127390|127290|127395|127280|127395|127290|127385|127275|0
1722256320000|2024-07-29 12:32:00|127390|127275|127400|127285|127405|127295|127390|127275|0
1722256330000|2024-07-29 12:32:10|127405|127290|127395|127285|127405|127290|127390|127285|0
1722256340000|2024-07-29 12:32:20|127390|127290|127400|127295|127400|127295|127390|127290|0
1722256350000|2024-07-29 12:32:30|127405|127300|127410|127300|127410|127300|127405|127290|0
1722256360000|2024-07-29 12:32:40|127415|127305|127410|127300|127420|127305|127410|127300|0
1722256370000|2024-07-29 12:32:50|127405|127295|127415|127305|127420|127305|127405|127290|0
1722256380000|2024-07-29 12:33:00|127410|127300|127410|127300|127410|127305|127405|127295|0
1722256390000|2024-07-29 12:33:10|127420|127295|127415|127300|127430|127315|127415|127295|0
1722256400000|2024-07-29 12:33:20|127410|127305|127405|127295|127415|127305|127405|127295|0
1722256410000|2024-07-29 12:33:30|127400|127290|127380|127265|127405|127295|127375|127265|0
1722256420000|2024-07-29 12:33:40|127375|127260|127370|127255|127380|127265|127370|127255|0
1722256430000|2024-07-29 12:33:50|127365|127260|127365|127255|127375|127260|127365|127250|0
1722256440000|2024-07-29 12:34:00|127370|127260|127385|127270|127385|127270|127365|127255|0
1722256450000|2024-07-29 12:34:10|127380|127275|127385|127270|127385|127275|127375|127260|0
1722256460000|2024-07-29 12:34:20|127380|127265|127380|127270|127385|127270|127375|127265|0
1722256470000|2024-07-29 12:34:30|127385|127275|127380|127265|127385|127275|127380|127265|0
1722256480000|2024-07-29 12:34:40|127375|127270|127370|127255|127375|127270|127365|127255|0
1722256490000|2024-07-29 12:34:50|127365|127250|127365|127250|127370|127255|127360|127250|0
1722256500000|2024-07-29 12:35:00|127370|127255|127365|127255|127370|127265|127365|127255|0
1722256510000|2024-07-29 12:35:10|127360|127250|127365|127250|127365|127255|127360|127250|0
1722256520000|2024-07-29 12:35:20|127370|127255|127360|127245|127370|127255|127355|127245|0
1722256530000|2024-07-29 12:35:30|127365|127255|127355|127240|127365|127255|127350|127240|0
1722256540000|2024-07-29 12:35:40|127350|127235|127350|127235|127350|127240|127345|127235|0
1722256550000|2024-07-29 12:35:50|127345|127230|127335|127220|127345|127235|127330|127220|0
1722256560000|2024-07-29 12:36:00|127340|127225|127350|127240|127350|127240|127330|127225|0
1722256570000|2024-07-29 12:36:10|127355|127245|127345|127235|127360|127245|127340|127230|0
1722256580000|2024-07-29 12:36:20|127350|127240|127350|127240|127355|127240|127340|127230|0
1722256590000|2024-07-29 12:36:30|127355|127235|127360|127245|127360|127250|127350|127235|0
1722256600000|2024-07-29 12:36:40|127355|127235|127350|127240|127355|127240|127345|127230|0
1722256610000|2024-07-29 12:36:50|127345|127235|127345|127230|127350|127240|127340|127230|0
1722256620000|2024-07-29 12:37:00|127340|127235|127345|127235|127345|127240|127340|127230|0
1722256630000|2024-07-29 12:37:10|127360|127240|127355|127240|127360|127245|127345|127235|0
1722256640000|2024-07-29 12:37:20|127360|127245|127345|127230|127360|127245|127340|127225|0
1722256650000|2024-07-29 12:37:30|127340|127225|127340|127230|127340|127230|127335|127225|0
1722256660000|2024-07-29 12:37:40|127335|127225|127345|127230|127345|127235|127335|127220|0
1722256670000|2024-07-29 12:37:50|127340|127235|127325|127210|127345|127235|127325|127210|0
1722256680000|2024-07-29 12:38:00|127320|127215|127325|127210|127325|127215|127315|127205|0
1722256690000|2024-07-29 12:38:10|127330|127215|127330|127220|127335|127225|127330|127215|0
1722256700000|2024-07-29 12:38:20|127335|127225|127345|127230|127345|127230|127335|127220|0
1722256710000|2024-07-29 12:38:30|127340|127225|127330|127215|127345|127225|127325|127215|0
1722256720000|2024-07-29 12:38:40|127335|127220|127330|127215|127335|127220|127320|127210|0
1722256730000|2024-07-29 12:38:50|127325|127210|127320|127205|127325|127210|127315|127205|0
1722256740000|2024-07-29 12:39:00|127315|127210|127315|127205|127320|127210|127310|127205|0
1722256750000|2024-07-29 12:39:10|127310|127210|127320|127205|127325|127215|127310|127205|0
1722256760000|2024-07-29 12:39:20|127325|127210|127325|127210|127330|127220|127320|127210|0
1722256770000|2024-07-29 12:39:30|127320|127215|127320|127205|127330|127215|127310|127200|0
1722256780000|2024-07-29 12:39:40|127315|127210|127325|127210|127325|127215|127315|127205|0
1722256790000|2024-07-29 12:39:50|127320|127205|127335|127225|127340|127225|127320|127205|0
1722256800000|2024-07-29 12:40:00|127340|127230|127345|127230|127345|127230|127335|127225|0
1722256810000|2024-07-29 12:40:10|127340|127225|127365|127255|127370|127260|127340|127225|0
1722256820000|2024-07-29 12:40:20|127360|127250|127365|127255|127370|127255|127360|127250|0
1722256830000|2024-07-29 12:40:30|127360|127250|127355|127245|127360|127250|127355|127245|0
1722256840000|2024-07-29 12:40:40|127360|127250|127370|127255|127370|127255|127350|127240|0
1722256850000|2024-07-29 12:40:50|127365|127260|127375|127265|127380|127270|127365|127260|0
1722256860000|2024-07-29 12:41:00|127380|127270|127375|127260|127380|127270|127365|127255|0
1722256870000|2024-07-29 12:41:10|127380|127265|127380|127265|127380|127270|127375|127260|0
1722256880000|2024-07-29 12:41:20|127375|127255|127365|127255|127380|127260|127365|127255|0
1722256890000|2024-07-29 12:41:30|127360|127250|127355|127245|127360|127250|127345|127235|0
1722256900000|2024-07-29 12:41:40|127350|127240|127360|127245|127360|127245|127350|127240|0
1722256910000|2024-07-29 12:41:50|127370|127255|127380|127265|127380|127265|127365|127255|0
1722256920000|2024-07-29 12:42:00|127375|127270|127395|127285|127400|127285|127375|127270|0
1722256930000|2024-07-29 12:42:10|127400|127290|127400|127285|127400|127290|127390|127280|0
1722256940000|2024-07-29 12:42:20|127395|127290|127405|127295|127415|127300|127395|127290|0
1722256950000|2024-07-29 12:42:30|127410|127300|127400|127290|127410|127300|127400|127290|0
1722256960000|2024-07-29 12:42:40|127395|127285|127390|127275|127395|127285|127390|127275|0
1722256970000|2024-07-29 12:42:50|127385|127280|127400|127285|127400|127290|127385|127275|0
1722256980000|2024-07-29 12:43:00|127395|127290|127395|127280|127400|127290|127385|127275|0
1722256990000|2024-07-29 12:43:10|127390|127285|127385|127275|127395|127285|127380|127270|0
1722257000000|2024-07-29 12:43:20|127390|127280|127385|127275|127395|127285|127380|127270|0
1722257010000|2024-07-29 12:43:30|127380|127280|127370|127260|127380|127280|127370|127260|0
1722257020000|2024-07-29 12:43:40|127375|127255|127375|127270|127375|127270|127370|127255|0
1722257030000|2024-07-29 12:43:50|127380|127265|127375|127265|127380|127275|127375|127265|0
1722257040000|2024-07-29 12:44:00|127380|127270|127380|127265|127385|127275|127380|127265|0
1722257050000|2024-07-29 12:44:10|127375|127270|127395|127285|127395|127285|127375|127265|0
1722257060000|2024-07-29 12:44:20|127400|127290|127400|127285|127405|127295|127395|127280|0
1722257070000|2024-07-29 12:44:30|127395|127280|127395|127285|127400|127285|127390|127280|0
1722257080000|2024-07-29 12:44:40|127400|127290|127400|127285|127400|127290|127395|127285|0
1722257090000|2024-07-29 12:44:50|127395|127290|127410|127295|127410|127295|127395|127285|0
1722257100000|2024-07-29 12:45:00|127405|127290|127405|127290|127405|127295|127400|127290|0
1722257110000|2024-07-29 12:45:10|127410|127295|127390|127280|127410|127300|127390|127280|0
1722257120000|2024-07-29 12:45:20|127385|127275|127380|127270|127395|127280|127380|127270|0
1722257130000|2024-07-29 12:45:30|127385|127265|127380|127265|127385|127270|127370|127260|0
1722257140000|2024-07-29 12:45:40|127375|127260|127370|127255|127375|127265|127365|127255|0
1722257150000|2024-07-29 12:45:50|127365|127260|127380|127265|127380|127265|127365|127255|0
1722257160000|2024-07-29 12:46:00|127375|127270|127355|127245|127375|127270|127350|127240|0
1722257170000|2024-07-29 12:46:10|127360|127250|127350|127240|127360|127250|127350|127235|0
1722257180000|2024-07-29 12:46:20|127355|127235|127355|127245|127360|127250|127355|127235|0
1722257190000|2024-07-29 12:46:30|127360|127240|127350|127240|127365|127250|127350|127235|0
1722257200000|2024-07-29 12:46:40|127345|127235|127340|127225|127350|127240|127340|127225|0
1722257210000|2024-07-29 12:46:50|127330|127230|127330|127215|127330|127230|127325|127210|0
1722257220000|2024-07-29 12:47:00|127325|127220|127340|127225|127340|127230|127325|127215|0
1722257230000|2024-07-29 12:47:10|127345|127230|127340|127230|127345|127235|127340|127225|0
1722257240000|2024-07-29 12:47:20||127225||127230||127230||127225|0
1722257250000|2024-07-29 12:47:30|127335|127225|127335|127225|127340|127225|127325|127215|0
1722257260000|2024-07-29 12:47:40|127340|127230|127340|127225|127345|127230|127335|127225|0
1722257270000|2024-07-29 12:47:50|127335||127340||127340||127335||0
1722257280000|2024-07-29 12:48:00|127335|127230|127335|127225|127340|127230|127335|127220|0
1722257290000|2024-07-29 12:48:10|127340|127220|127320|127210|127340|127225|127310|127200|0
1722257300000|2024-07-29 12:48:20|127315|127205|127310|127200|127325|127210|127310|127200|0
1722257310000|2024-07-29 12:48:30|127315|127205|127325|127210|127325|127215|127310|127200|0
1722257320000|2024-07-29 12:48:40|127320|127215|127325|127215|127325|127215|127320|127210|0
1722257330000|2024-07-29 12:48:50|127320|127210|127345|127230|127345|127235|127320|127210|0
1722257340000|2024-07-29 12:49:00|127340|127235|127345|127235|127350|127240|127340|127225|0
1722257350000|2024-07-29 12:49:10|127350|127230|127330|127225|127350|127230|127330|127225|0
1722257360000|2024-07-29 12:49:20|127325|127220|127325|127215|127330|127220|127325|127215|0
1722257370000|2024-07-29 12:49:30|127320|127210|127330|127220|127330|127220|127320|127210|0
1722257380000|2024-07-29 12:49:40|127325|127215|127325|127215|127330|127220|127325|127210|0
1722257390000|2024-07-29 12:49:50|127320|127210|127325|127210|127325|127215|127320|127205|0
1722257400000|2024-07-29 12:50:00|127320|127215|127320|127205|127325|127215|127315|127205|0
1722257410000|2024-07-29 12:50:10|127315|127200|127315|127205|127315|127210|127310|127200|0
1722257420000|2024-07-29 12:50:20|127320|127210|127320|127210|127320|127210|127320|127200|0
1722257430000|2024-07-29 12:50:30|127325|127215|127320|127210|127325|127220|127315|127210|0
1722257440000|2024-07-29 12:50:40|127315|127215|127310|127205|127315|127215|127310|127205|0
1722257450000|2024-07-29 12:50:50|127315|127200|127305|127200|127315|127205|127305|127195|0
1722257460000|2024-07-29 12:51:00||127195||127190||127195||127190|0
1722257470000|2024-07-29 12:51:10|127300|127185|127300|127190|127305|127190|127295|127185|0
1722257480000|2024-07-29 12:51:20|127305|127195|127310|127205|127315|127205|127305|127195|0
1722257490000|2024-07-29 12:51:30|127315|127200|127295|127185|127315|127200|127295|127185|0
1722257500000|2024-07-29 12:51:40|127290|127180|127290|127180|127295|127185|127290|127180|0
1722257510000|2024-07-29 12:51:50|127295|127185|127295|127185|127300|127190|127290|127175|0
1722257520000|2024-07-29 12:52:00|127285|127175|127285|127170|127290|127180|127280|127170|0
1722257530000|2024-07-29 12:52:10|127280|127175|127285|127170|127295|127185|127280|127170|0
1722257540000|2024-07-29 12:52:20||127175||127170||127180||127170|0
1722257550000|2024-07-29 12:52:30||127175||127170||127175||127170|0
1722257560000|2024-07-29 12:52:40|127280|127175|127290|127180|127295|127180|127280|127170|0
1722257570000|2024-07-29 12:52:50|127295|127185|127290|127175|127300|127185|127285|127175|0
1722257580000|2024-07-29 12:53:00|127285|127170|127285|127175|127290|127180|127275|127170|0
1722257590000|2024-07-29 12:53:10|127280|127170|127280|127165|127285|127175|127275|127165|0
1722257600000|2024-07-29 12:53:20|127285|127170|127285|127175|127285|127175|127285|127165|0
1722257610000|2024-07-29 12:53:30|127280|127180|127285|127175|127285|127180|127280|127170|0
1722257620000|2024-07-29 12:53:40|127280|127170|127285|127170|127285|127180|127280|127170|0
1722257630000|2024-07-29 12:53:50|127280|127175|127280|127170|127285|127175|127280|127165|0
1722257640000|2024-07-29 12:54:00|127275|127165|127280|127165|127280|127170|127270|127165|0
1722257650000|2024-07-29 12:54:10|127275|127170|127280|127170|127280|127175|127275|127165|0
1722257660000|2024-07-29 12:54:20|127275||127280||127280||127275||0
1722257670000|2024-07-29 12:54:30|127275|127175|127285|127170|127285|127175|127275|127170|0
1722257680000|2024-07-29 12:54:40|127280|127175|127285|127180|127285|127180|127275|127165|0
1722257690000|2024-07-29 12:54:50|127280|127175|127290|127175|127290|127180|127280|127170|0
1722257700000|2024-07-29 12:55:00|127285|127180|127280|127170|127285|127180|127280|127170|0
1722257710000|2024-07-29 12:55:10|127275|127165|127260|127150|127280|127165|127255|127150|0
1722257720000|2024-07-29 12:55:20|127255|127145|127260|127150|127260|127150|127255|127145|0
1722257730000|2024-07-29 12:55:30|127265|127145|127265|127155|127265|127155|127265|127145|0
1722257740000|2024-07-29 12:55:40|127270|127160|127270|127160|127270|127165|127270|127160|0
1722257750000|2024-07-29 12:55:50|127280|127165|127260|127155|127280|127170|127260|127155|0
1722257760000|2024-07-29 12:56:00|127265|127150|127265|127150|127265|127155|127260|127145|0
1722257770000|2024-07-29 12:56:10|127260|127155|127255|127145|127265|127155|127250|127140|0
1722257780000|2024-07-29 12:56:20|127260|127150|127265|127150|127265|127150|127255|127145|0
1722257790000|2024-07-29 12:56:30|127260|127145|127255|127145|127265|127145|127255|127145|0
1722257800000|2024-07-29 12:56:40|127250|127140|127240|127135|127250|127140|127240|127135|0
1722257810000|2024-07-29 12:56:50|127235|127130|127240|127130|127240|127130|127235|127130|0
1722257820000|2024-07-29 12:57:00|127235|127135|127240|127130|127240|127135|127230|127120|0
1722257830000|2024-07-29 12:57:10|127235|127135|127245|127130|127245|127135|127235|127125|0
1722257840000|2024-07-29 12:57:20|127240|127135|127245|127135|127245|127140|127240|127125|0
1722257850000|2024-07-29 12:57:30|127250|127140|127245|127130|127250|127145|127240|127130|0
1722257860000|2024-07-29 12:57:40|127240|127140|127250|127140|127250|127145|127240|127130|0
1722257870000|2024-07-29 12:57:50|127245|127145|127250|127140|127250|127145|127245|127135|0
1722257880000|2024-07-29 12:58:00|127245|127135|127245|127135|127245|127140|127240|127135|0
1722257890000|2024-07-29 12:58:10|127250|127140|127255|127145|127255|127145|127245|127135|0
1722257900000|2024-07-29 12:58:20|127260|127150|127255|127140|127270|127155|127250|127140|0
1722257910000|2024-07-29 12:58:30|127250|127135|127255|127140|127255|127140|127245|127135|0
1722257920000|2024-07-29 12:58:40|127250|127145|127255|127140|127255|127145|127250|127140|0
1722257930000|2024-07-29 12:58:50|127260|127145|127270|127155|127270|127160|127255|127145|0
1722257940000|2024-07-29 12:59:00|127265|127160|127260|127145|127270|127160|127250|127140|0
1722257950000|2024-07-29 12:59:10|127265|127150|127260|127145|127265|127155|127255|127145|0
1722257960000|2024-07-29 12:59:20|127255|127140|127260|127145|127260|127150|127250|127140|0
1722257970000|2024-07-29 12:59:30|127255|127150|127255|127140|127260|127150|127250|127140|0
1722257980000|2024-07-29 12:59:40|127260|127145|127255|127145|127265|127150|127250|127145|0
1722257990000|2024-07-29 12:59:50|127260|127150|127275|127160|127275|127160|127255|127145|0
1722258000000|2024-07-29 13:00:00|127300|127185|127295|127185|127305|127195|127285|127175|0
1722258010000|2024-07-29 13:00:10|127290|127180|127285|127180|127290|127180|127270|127160|0
1722258020000|2024-07-29 13:00:20|127290|127185|127295|127180|127300|127185|127290|127175|0
1722258030000|2024-07-29 13:00:30|127290|127185|127295|127180|127300|127190|127290|127180|0
1722258040000|2024-07-29 13:00:40|127290|127185|127275|127165|127315|127205|127275|127165|0
1722258050000|2024-07-29 13:00:50|127280|127170|127285|127170|127290|127180|127275|127160|0
1722258060000|2024-07-29 13:01:00|127280|127175|127285|127175|127290|127175|127275|127165|0
1722258070000|2024-07-29 13:01:10|127280|127170|127300|127190|127300|127190|127280|127170|0
1722258080000|2024-07-29 13:01:20|127305|127195|127320|127210|127325|127215|127300|127190|0
1722258090000|2024-07-29 13:01:30|127330|127205|127320|127210|127330|127220|127315|127205|0
1722258100000|2024-07-29 13:01:40|127325|127215|127295|127185|127325|127215|127295|127185|0
1722258110000|2024-07-29 13:01:50|127300|127180|127290|127175|127300|127185|127285|127175|0
1722258120000|2024-07-29 13:02:00|127285|127180|127280|127170|127285|127180|127270|127155|0
1722258130000|2024-07-29 13:02:10|127285|127175|127290|127175|127290|127180|127280|127170|0
1722258140000|2024-07-29 13:02:20|127295|127180|127285|127175|127295|127185|127285|127175|0
1722258150000|2024-07-29 13:02:30|127290|127170|127285|127170|127290|127185|127280|127170|0
1722258160000|2024-07-29 13:02:40|127280|127175|127300|127185|127305|127195|127280|127175|0
1722258170000|2024-07-29 13:02:50|127295|127190|127290|127175|127300|127190|127290|127175|0
1722258180000|2024-07-29 13:03:00|127295|127180|127285|127175|127295|127180|127275|127165|0
1722258190000|2024-07-29 13:03:10|127290|127170|127285|127175|127295|127185|127280|127170|0
1722258200000|2024-07-29 13:03:20|127280|127170|127280|127165|127285|127175|127275|127160|0
1722258210000|2024-07-29 13:03:30|127275|127170|127290|127180|127290|127180|127275|127170|0
1722258220000|2024-07-29 13:03:40|127280|127175|127250|127140|127280|127175|127250|127140|0
1722258230000|2024-07-29 13:03:50|127255|127145|127240|127130|127255|127150|127235|127130|0
1722258240000|2024-07-29 13:04:00|127235|127135|127230|127115|127250|127145|127225|127115|0
1722258250000|2024-07-29 13:04:10|127225|127110|127220|127110|127225|127120|127220|127110|0
1722258260000|2024-07-29 13:04:20|127225|127115|127235|127125|127235|127130|127225|127115|0
1722258270000|2024-07-29 13:04:30|127240|127130|127245|127135|127245|127135|127235|127125|0
1722258280000|2024-07-29 13:04:40|127240|127130|127260|127150|127260|127150|127235|127130|0
1722258290000|2024-07-29 13:04:50|127255|127145|127250|127140|127260|127150|127250|127140|0
1722258300000|2024-07-29 13:05:00|127255|127135|127225|127110|127255|127145|127220|127110|0
1722258310000|2024-07-29 13:05:10|127220|127115|127225|127110|127235|127120|127220|127105|0
1722258320000|2024-07-29 13:05:20|127220|127115|127225|127115|127230|127115|127220|127105|0
1722258330000|2024-07-29 13:05:30|127230|127120|127225|127120|127230|127120|127220|127110|0
1722258340000|2024-07-29 13:05:40|127230|127115|127235|127120|127250|127140|127230|127110|0
1722258350000|2024-07-29 13:05:50|127230|127125|127230|127120|127240|127125|127225|127115|0
1722258360000|2024-07-29 13:06:00|127235|127125|127255|127140|127265|127160|127235|127125|0
1722258370000|2024-07-29 13:06:10|127250|127150|127255|127145|127260|127150|127250|127140|0
1722258380000|2024-07-29 13:06:20|127250|127140|127245|127135|127255|127145|127240|127130|0
1722258390000|2024-07-29 13:06:30|127250|127130|127285|127170|127285|127170|127250|127130|0
1722258400000|2024-07-29 13:06:40|127290|127175|127295|127185|127295|127190|127285|127170|0
1722258410000|2024-07-29 13:06:50|127300|127180|127290|127175|127300|127185|127280|127170|0
1722258420000|2024-07-29 13:07:00|127285|127170|127270|127165|127285|127170|127265|127155|0
1722258430000|2024-07-29 13:07:10|127280|127170|127285|127175|127285|127175|127280|127165|0
1722258440000|2024-07-29 13:07:20|127290|127180|127280|127170|127295|127180|127280|127170|0
1722258450000|2024-07-29 13:07:30|127270|127175|127260|127150|127270|127175|127260|127150|0
1722258460000|2024-07-29 13:07:40|127265|127155|127285|127175|127285|127175|127260|127150|0
1722258470000|2024-07-29 13:07:50|127290|127180|127280|127170|127290|127180|127280|127170|0
1722258480000|2024-07-29 13:08:00|127275|127165|127270|127160|127275|127165|127260|127150|0
1722258490000|2024-07-29 13:08:10|127275|127165|127280|127170|127290|127180|127275|127165|0
1722258500000|2024-07-29 13:08:20|127285|127165|127280|127165|127285|127170|127265|127160|0
1722258510000|2024-07-29 13:08:30|127275|127170|127290|127175|127290|127175|127275|127165|0
1722258520000|2024-07-29 13:08:40|127295|127180|127305|127190|127310|127195|127295|127180|0
1722258530000|2024-07-29 13:08:50|127310|127195|127320|127210|127320|127210|127305|127195|0
1722258540000|2024-07-29 13:09:00|127315|127205|127310|127205|127320|127210|127310|127205|0
1722258550000|2024-07-29 13:09:10|127315|127200|127320|127205|127320|127205|127305|127195|0
1722258560000|2024-07-29 13:09:20|127325|127210|127315|127205|127340|127225|127305|127195|0
1722258570000|2024-07-29 13:09:30|127320|127210|127295|127190|127320|127210|127290|127180|0
1722258580000|2024-07-29 13:09:40|127300|127185|127305|127200|127305|127200|127290|127180|0
1722258590000|2024-07-29 13:09:50|127300|127185|127255|127145|127300|127185|127255|127140|0
1722258600000|2024-07-29 13:10:00|127250|127140|127250|127140|127255|127145|127245|127135|0
1722258610000|2024-07-29 13:10:10|127245|127135|127275|127165|127285|127175|127240|127135|0
1722258620000|2024-07-29 13:10:20|127280|127170|127275|127160|127280|127170|127270|127155|0
1722258630000|2024-07-29 13:10:30|127270|127155|127260|127145|127280|127165|127255|127145|0
1722258640000|2024-07-29 13:10:40|127255|127150|127260|127150|127260|127150|127255|127145|0
1722258650000|2024-07-29 13:10:50|127255|127155|127240|127130|127260|127155|127240|127130|0
1722258660000|2024-07-29 13:11:00|127250|127125|127270|127160|127275|127165|127245|127125|0
1722258670000|2024-07-29 13:11:10|127265|127150|127255|127145|127270|127160|127255|127145|0
1722258680000|2024-07-29 13:11:20|127260|127140|127240|127125|127260|127150|127240|127125|0
1722258690000|2024-07-29 13:11:30|127235|127130|127235|127125|127250|127140|127235|127125|0
1722258700000|2024-07-29 13:11:40|127240|127130|127270|127155|127270|127155|127240|127130|0
1722258710000|2024-07-29 13:11:50|127265|127150|127255|127140|127265|127155|127250|127140|0
1722258720000|2024-07-29 13:12:00|127260|127145|127255|127140|127260|127150|127250|127140|0
1722258730000|2024-07-29 13:12:10|127250|127145|127265|127155|127270|127160|127250|127140|0
1722258740000|2024-07-29 13:12:20|127260|127160|127250|127135|127265|127160|127240|127130|0
1722258750000|2024-07-29 13:12:30|127245|127140|127255|127145|127255|127145|127235|127125|0
1722258760000|2024-07-29 13:12:40|127260|127150|127270|127160|127275|127165|127255|127145|0
1722258770000|2024-07-29 13:12:50|127265|127155|127285|127175|127285|127175|127265|127155|0
1722258780000|2024-07-29 13:13:00|127280|127165|127295|127180|127300|127185|127260|127150|0
1722258790000|2024-07-29 13:13:10|127290|127175|127310|127205|127310|127205|127285|127170|0
1722258800000|2024-07-29 13:13:20|127315|127200|127340|127230|127340|127230|127310|127200|0
1722258810000|2024-07-29 13:13:30|127345|127225|127340|127230|127360|127250|127340|127225|0
1722258820000|2024-07-29 13:13:40|127345|127235|127330|127215|127360|127245|127330|127215|0
1722258830000|2024-07-29 13:13:50|127320|127205|127310|127200|127320|127205|127305|127190|0
1722258840000|2024-07-29 13:14:00|127305|127190|127325|127210|127330|127220|127300|127190|0
1722258850000|2024-07-29 13:14:10|127330|127215|127335|127220|127340|127225|127325|127210|0
1722258860000|2024-07-29 13:14:20|127330|127225|127355|127240|127355|127245|127330|127220|0
1722258870000|2024-07-29 13:14:30|127350|127245|127360|127245|127365|127250|127345|127235|0
1722258880000|2024-07-29 13:14:40|127355|127255|127365|127255|127365|127255|127350|127240|0
1722258890000|2024-07-29 13:14:50|127360|127260|127360|127255|127370|127260|127360|127255|0
1722258900000|2024-07-29 13:15:00|127365|127240|127320|127210|127365|127240|127315|127200|0
1722258910000|2024-07-29 13:15:10|127325|127215|127325|127215|127330|127220|127320|127210|0
1722258920000|2024-07-29 13:15:20|127330|127220|127330|127220|127330|127220|127310|127195|0
1722258930000|2024-07-29 13:15:30|127325|127215|127340|127225|127340|127230|127320|127210|0
1722258940000|2024-07-29 13:15:40|127335|127230|127340|127230|127345|127235|127335|127220|0
1722258950000|2024-07-29 13:15:50|127335|127225|127340|127230|127340|127235|127330|127220|0
1722258960000|2024-07-29 13:16:00|127335|127225|127340|127225|127345|127235|127325|127215|0
1722258970000|2024-07-29 13:16:10|127335|127230|127330|127220|127345|127235|127330|127220|0
1722258980000|2024-07-29 13:16:20|127335|127215|127340|127225|127340|127230|127330|127215|0
1722258990000|2024-07-29 13:16:30|127335|127215|127350|127235|127350|127235|127325|127210|0
1722259000000|2024-07-29 13:16:40|127345|127230|127340|127225|127365|127255|127340|127225|0
1722259010000|2024-07-29 13:16:50|127335|127230|127320|127210|127335|127230|127320|127205|0
1722259020000|2024-07-29 13:17:00|127325|127215|127320|127205|127325|127215|127305|127195|0
1722259030000|2024-07-29 13:17:10|127325|127210|127325|127210|127325|127210|127305|127195|0
1722259040000|2024-07-29 13:17:20|127320|127215|127315|127205|127335|127220|127315|127205|0
1722259050000|2024-07-29 13:17:30|127320|127215|127320|127210|127325|127215|127315|127205|0
1722259060000|2024-07-29 13:17:40|127315|127215|127300|127190|127320|127215|127300|127190|0
1722259070000|2024-07-29 13:17:50|127295|127180|127275|127165|127305|127195|127275|127165|0
1722259080000|2024-07-29 13:18:00|127270|127160|127275|127165|127275|127170|127265|127155|0
1722259090000|2024-07-29 13:18:10|127270|127160|127260|127155|127275|127165|127260|127150|0
1722259100000|2024-07-29 13:18:20|127255|127150|127250|127140|127260|127150|127250|127140|0
1722259110000|2024-07-29 13:18:30|127255|127145|127255|127145|127265|127150|127250|127140|0
1722259120000|2024-07-29 13:18:40|127250|127135|127235|127125|127250|127135|127235|127125|0
1722259130000|2024-07-29 13:18:50|127230|127130|127255|127140|127255|127140|127230|127125|0
1722259140000|2024-07-29 13:19:00|127250|127145|127285|127175|127290|127175|127250|127145|0
1722259150000|2024-07-29 13:19:10|127280|127180|127260|127145|127290|127180|127260|127145|0
1722259160000|2024-07-29 13:19:20|127265|127150|127240|127130|127265|127150|127240|127130|0
1722259170000|2024-07-29 13:19:30|127245|127135|127235|127120|127245|127135|127225|127115|0
1722259180000|2024-07-29 13:19:40|127230|127125|127220|127105|127235|127125|127215|127105|0
1722259190000|2024-07-29 13:19:50|127215|127100|127210|127100|127215|127105|127200|127095|0
1722259200000|2024-07-29 13:20:00|127205|127095|127220|127105|127220|127110|127205|127090|0
1722259210000|2024-07-29 13:20:10|127225|127110|127200|127090|127225|127110|127200|127085|0
1722259220000|2024-07-29 13:20:20|127205|127095|127210|127100|127210|127100|127200|127090|0
1722259230000|2024-07-29 13:20:30|127220|127105|127215|127105|127225|127110|127215|127105|0
1722259240000|2024-07-29 13:20:40|127210|127100|127220|127110|127230|127115|127210|127100|0
1722259250000|2024-07-29 13:20:50|127225|127105|127215|127110|127225|127110|127210|127105|0
1722259260000|2024-07-29 13:21:00|127220|127105|127170|127055|127220|127110|127165|127050|0
1722259270000|2024-07-29 13:21:10|127175|127060|127145|127035|127175|127060|127145|127035|0
1722259280000|2024-07-29 13:21:20|127135|127040|127120|127005|127145|127040|127115|127005|0
1722259290000|2024-07-29 13:21:30|127125|127010|127130|127020|127130|127020|127115|127005|0
1722259300000|2024-07-29 13:21:40|127135|127010|127125|127015|127140|127025|127115|127005|0
1722259310000|2024-07-29 13:21:50|127120|127010|127115|127005|127125|127015|127115|127005|0
1722259320000|2024-07-29 13:22:00|127120|127000|127105|126990|127120|127005|127105|126990|0
1722259330000|2024-07-29 13:22:10|127100|126995|127055|126945|127105|126995|127050|126940|0
1722259340000|2024-07-29 13:22:20|127070|126950|127060|126950|127070|126955|127040|126925|0
1722259350000|2024-07-29 13:22:30|127065|126940|127050|126935|127065|126940|127035|126920|0
1722259360000|2024-07-29 13:22:40|127055|126940|127035|126925|127075|126960|127030|126920|0
1722259370000|2024-07-29 13:22:50|127030|126920|127045|126930|127045|126935|127025|126915|0
1722259380000|2024-07-29 13:23:00|127040|126925|127040|126930|127050|126940|127035|126925|0
1722259390000|2024-07-29 13:23:10|127045|126935|127040|126925|127050|126935|127030|126915|0
1722259400000|2024-07-29 13:23:20|127045|126930|127040|126930|127045|126930|127030|126920|0
1722259410000|2024-07-29 13:23:30|127035|126920|127015|126900|127035|126920|127010|126900|0
1722259420000|2024-07-29 13:23:40|127020|126905|127010|126895|127020|126905|127005|126895|0
1722259430000|2024-07-29 13:23:50|127005|126900|127000|126885|127010|126900|126985|126875|0
1722259440000|2024-07-29 13:24:00|127005|126890|127020|126910|127020|126910|126995|126885|0
1722259450000|2024-07-29 13:24:10|127025|126905|127015|126900|127025|126915|127010|126900|0
1722259460000|2024-07-29 13:24:20|127010|126905|127025|126915|127025|126915|127000|126890|0
1722259470000|2024-07-29 13:24:30|127020|126910|127030|126920|127035|126920|127020|126905|0
1722259480000|2024-07-29 13:24:40|127025|126910|127015|126905|127030|126915|127005|126895|0
1722259490000|2024-07-29 13:24:50|127020|126900|127010|126900|127025|126910|127005|126895|0
1722259500000|2024-07-29 13:25:00|127020|126910|127015|126900|127035|126920|127010|126895|0
1722259510000|2024-07-29 13:25:10|127010|126905|127005|126895|127015|126905|127000|126895|0
1722259520000|2024-07-29 13:25:20|127000|126890|127030|126915|127030|126920|126995|126885|0
1722259530000|2024-07-29 13:25:30|127020|126920|127025|126915|127025|126920|127015|126910|0
1722259540000|2024-07-29 13:25:40|127030|126920|127035|126925|127040|126930|127025|126915|0
1722259550000|2024-07-29 13:25:50|127030|126920|127015|126910|127035|126925|127015|126910|0
1722259560000|2024-07-29 13:26:00|127020|126905|127025|126910|127035|126920|127010|126900|0
1722259570000|2024-07-29 13:26:10|127030|126915|127035|126930|127035|126930|127020|126910|0
1722259580000|2024-07-29 13:26:20|127030|126925|127005|126890|127045|126940|127005|126890|0
1722259590000|2024-07-29 13:26:30|127010|126895|127010|126900|127020|126905|127005|126895|0
1722259600000|2024-07-29 13:26:40|127015|126905|127020|126910|127030|126925|127015|126905|0
1722259610000|2024-07-29 13:26:50|127025|126915|127015|126905|127030|126920|127005|126895|0
1722259620000|2024-07-29 13:27:00|127010|126900|127025|126920|127030|126920|127000|126890|0
1722259630000|2024-07-29 13:27:10|127030|126925|127045|126930|127055|126940|127030|126925|0
1722259640000|2024-07-29 13:27:20|127040|126925|127045|126930|127050|126935|127030|126915|0
1722259650000|2024-07-29 13:27:30|127040|126935|127030|126920|127040|126935|127030|126920|0
1722259660000|2024-07-29 13:27:40|127035|126915|127040|126930|127045|126935|127035|126915|0
1722259670000|2024-07-29 13:27:50|127035|126925|127050|126945|127060|126945|127035|126925|0
1722259680000|2024-07-29 13:28:00|127055|126940|127045|126930|127060|126945|127035|126925|0
1722259690000|2024-07-29 13:28:10|127040|126935|127060|126950|127080|126970|127040|126935|0
1722259700000|2024-07-29 13:28:20|127065|126955|127070|126955|127070|126960|127055|126940|0
1722259710000|2024-07-29 13:28:30|127060|126950|127075|126960|127075|126965|127060|126950|0
1722259720000|2024-07-29 13:28:40|127070|126965|127080|126970|127080|126970|127065|126955|0
1722259730000|2024-07-29 13:28:50|127075|126965|127085|126970|127085|126975|127070|126965|0
1722259740000|2024-07-29 13:29:00|127080|126975|127080|126970|127085|126975|127080|126965|0
1722259750000|2024-07-29 13:29:10|127085|126965|127075|126960|127085|126975|127070|126960|0
1722259760000|2024-07-29 13:29:20|127070|126965|127060|126950|127075|126970|127060|126950|0
1722259770000|2024-07-29 13:29:30|127055|126955|127050|126935|127060|126955|127040|126925|0
1722259780000|2024-07-29 13:29:40|127045|126940|127060|126945|127060|126945|127045|126935|0
1722259790000|2024-07-29 13:29:50|127055|126940|127040|126930|127055|126940|127035|126920|0
1722259800000|2024-07-29 13:30:00|127035|126925|127050|126940|127060|126950|127035|126920|0
1722259810000|2024-07-29 13:30:10|127045|126930|127055|126940|127065|126950|127025|126915|0
1722259820000|2024-07-29 13:30:20|127060|126945|127095|126990|127100|126990|127050|126935|0
1722259830000|2024-07-29 13:30:30|127110|126985|127135|127025|127140|127025|127085|126975|0
1722259840000|2024-07-29 13:30:40|127140|127030|127100|126990|127145|127030|127100|126990|0
1722259850000|2024-07-29 13:30:50|127095|126980|127070|126955|127095|126980|127065|126950|0
1722259860000|2024-07-29 13:31:00|127065|126950|127070|126960|127075|126965|127040|126925|0
1722259870000|2024-07-29 13:31:10|127075|126955|127120|127005|127125|127010|127070|126955|0
1722259880000|2024-07-29 13:31:20|127125|127010|127140|127025|127140|127025|127110|127005|0
1722259890000|2024-07-29 13:31:30|127145|127035|127120|127005|127150|127040|127120|127005|0
1722259900000|2024-07-29 13:31:40|127115|126995|127135|127020|127140|127025|127100|126985|0
1722259910000|2024-07-29 13:31:50|127130|127025|127105|126990|127130|127025|127105|126990|0
1722259920000|2024-07-29 13:32:00|127110|126995|127115|127000|127130|127015|127095|126985|0
1722259930000|2024-07-29 13:32:10|127105|126990|127075|126960|127105|126990|127075|126960|0
1722259940000|2024-07-29 13:32:20|127070|126955|127045|126930|127070|126955|127040|126925|0
1722259950000|2024-07-29 13:32:30|127050|126935|127010|126900|127050|126935|127000|126890|0
1722259960000|2024-07-29 13:32:40|127020|126905|127045|126935|127045|126935|127005|126900|0
1722259970000|2024-07-29 13:32:50|127035|126925|127020|126905|127040|126930|127015|126905|0
1722259980000|2024-07-29 13:33:00|127015|126900|127010|126895|127020|126910|127005|126890|0
1722259990000|2024-07-29 13:33:10|127020|126905|126975|126860|127020|126905|126960|126845|0
1722260000000|2024-07-29 13:33:20|126970|126855|126975|126865|126980|126865|126960|126845|0
1722260010000|2024-07-29 13:33:30|126970|126855|126955|126840|126970|126860|126955|126840|0
1722260020000|2024-07-29 13:33:40|126950|126845|126920|126805|126955|126845|126900|126790|0
1722260030000|2024-07-29 13:33:50|126925|126810|126890|126780|126925|126815|126890|126780|0
1722260040000|2024-07-29 13:34:00|126885|126775|126835|126725|126905|126795|126830|126720|0
1722260050000|2024-07-29 13:34:10|126840|126730|126840|126730|126860|126750|126825|126715|0
1722260060000|2024-07-29 13:34:20|126835|126725|126855|126745|126860|126750|126835|126725|0
1722260070000|2024-07-29 13:34:30|126845|126740|126860|126745|126865|126755|126835|126725|0
1722260080000|2024-07-29 13:34:40|126855|126750|126875|126765|126875|126765|126840|126725|0
1722260090000|2024-07-29 13:34:50|126870|126760|126885|126770|126885|126770|126865|126750|0
1722260100000|2024-07-29 13:35:00|126890|126780|126920|126810|126925|126810|126885|126775|0
1722260110000|2024-07-29 13:35:10|126925|126815|126910|126800|126925|126815|126905|126795|0
1722260120000|2024-07-29 13:35:20|126915|126795|126935|126820|126940|126825|126915|126795|0
1722260130000|2024-07-29 13:35:30|126930|126815|126955|126840|126955|126840|126925|126815|0
1722260140000|2024-07-29 13:35:40|126950|126845|126975|126865|126980|126865|126950|126840|0
1722260150000|2024-07-29 13:35:50|126970|126860|126940|126830|126970|126860|126940|126830|0
1722260160000|2024-07-29 13:36:00|126935|126820|126965|126850|126975|126860|126915|126800|0
1722260170000|2024-07-29 13:36:10|126970|126855|126925|126810|126970|126855|126925|126810|0
1722260180000|2024-07-29 13:36:20|126930|126815|126920|126805|126935|126820|126905|126790|0
1722260190000|2024-07-29 13:36:30|126915|126800|126885|126770|126920|126810|126885|126770|0
1722260200000|2024-07-29 13:36:40|126880|126765|126850|126740|126885|126770|126850|126740|0
1722260210000|2024-07-29 13:36:50|126855|126735|126870|126755|126870|126760|126850|126735|0
1722260220000|2024-07-29 13:37:00|126875|126760|126885|126775|126890|126775|126870|126760|0
1722260230000|2024-07-29 13:37:10|126890|126770|126890|126780|126905|126790|126880|126765|0
1722260240000|2024-07-29 13:37:20|126885|126775|126890|126775|126895|126785|126870|126760|0
1722260250000|2024-07-29 13:37:30|126885|126785|126895|126780|126900|126790|126885|126780|0
1722260260000|2024-07-29 13:37:40|126905|126785|126905|126795|126905|126795|126885|126770|0
1722260270000|2024-07-29 13:37:50|126910|126790|126880|126765|126910|126795|126865|126750|0
1722260280000|2024-07-29 13:38:00|126885|126770|126875|126760|126885|126775|126860|126750|0
1722260290000|2024-07-29 13:38:10|126870|126755|126870|126755|126870|126755|126855|126745|0
1722260300000|2024-07-29 13:38:20|126865|126745|126850|126740|126875|126765|126845|126740|0
1722260310000|2024-07-29 13:38:30|126845|126730|126845|126730|126850|126735|126835|126725|0
1722260320000|2024-07-29 13:38:40|126840|126735|126805|126695|126845|126735|126805|126690|0
1722260330000|2024-07-29 13:38:50|126800|126690|126785|126670|126800|126695|126770|126660|0
1722260340000|2024-07-29 13:39:00|126790|126675|126805|126690|126815|126705|126790|126675|0
1722260350000|2024-07-29 13:39:10|126800|126685|126825|126720|126830|126720|126795|126685|0
1722260360000|2024-07-29 13:39:20|126830|126715|126840|126730|126840|126730|126815|126705|0
1722260370000|2024-07-29 13:39:30|126835|126720|126850|126740|126850|126740|126830|126720|0
1722260380000|2024-07-29 13:39:40|126860|126735|126850|126735|126865|126750|126850|126735|0
1722260390000|2024-07-29 13:39:50|126855|126740|126820|126705|126855|126745|126815|126700|0
1722260400000|2024-07-29 13:40:00|126830|126710|126835|126725|126840|126725|126805|126695|0
1722260410000|2024-07-29 13:40:10|126830|126720|126815|126705|126830|126720|126810|126695|0
1722260420000|2024-07-29 13:40:20|126820|126710|126840|126730|126840|126730|126805|126695|0
1722260430000|2024-07-29 13:40:30|126845|126735|126850|126735|126860|126750|126840|126730|0
1722260440000|2024-07-29 13:40:40|126845|126730|126845|126730|126845|126730|126830|126715|0
1722260450000|2024-07-29 13:40:50|126840|126725|126840|126725|126840|126725|126825|126710|0
1722260460000|2024-07-29 13:41:00|126845|126730|126870|126755|126870|126755|126840|126725|0
1722260470000|2024-07-29 13:41:10|126875|126760|126895|126780|126900|126785|126875|126755|0
1722260480000|2024-07-29 13:41:20|126890|126785|126880|126765|126895|126785|126880|126765|0
1722260490000|2024-07-29 13:41:30|126875|126755|126885|126770|126895|126780|126865|126755|0
1722260500000|2024-07-29 13:41:40|126880|126775|126890|126780|126905|126790|126880|126765|0
1722260510000|2024-07-29 13:41:50|126895|126775|126875|126765|126895|126775|126870|126765|0
1722260520000|2024-07-29 13:42:00|126870|126760|126860|126745|126880|126765|126850|126735|0
1722260530000|2024-07-29 13:42:10|126855|126750|126860|126750|126865|126750|126850|126740|0
1722260540000|2024-07-29 13:42:20|126855|126745|126815|126700|126855|126745|126815|126700|0
1722260550000|2024-07-29 13:42:30|126810|126695|126800|126690|126815|126695|126795|126685|0
1722260560000|2024-07-29 13:42:40|126795|126680|126775|126660|126800|126680|126775|126660|0
1722260570000|2024-07-29 13:42:50|126780|126665|126780|126665|126785|126675|126775|126660|0
1722260580000|2024-07-29 13:43:00|126775|126660|126785|126675|126790|126680|126765|126655|0
1722260590000|2024-07-29 13:43:10|126790|126670|126785|126675|126795|126680|126780|126670|0
1722260600000|2024-07-29 13:43:20|126780|126670|126800|126685|126800|126685|126770|126655|0
1722260610000|2024-07-29 13:43:30|126810|126690|126800|126685|126815|126700|126800|126685|0
1722260620000|2024-07-29 13:43:40|126805|126690|126815|126700|126820|126710|126795|126680|0
1722260630000|2024-07-29 13:43:50|126810|126705|126810|126695|126815|126710|126805|126695|0
1722260640000|2024-07-29 13:44:00|126805|126700|126800|126685|126820|126710|126800|126685|0
1722260650000|2024-07-29 13:44:10|126795|126690|126795|126680|126810|126695|126790|126675|0
1722260660000|2024-07-29 13:44:20|126800|126685|126790|126675|126805|126690|126790|126675|0
1722260670000|2024-07-29 13:44:30|126785|126665|126805|126690|126805|126690|126775|126665|0
1722260680000|2024-07-29 13:44:40|126800|126685|126825|126715|126825|126715|126800|126685|0
1722260690000|2024-07-29 13:44:50|126830|126710|126825|126710|126830|126715|126815|126700|0
1722260700000|2024-07-29 13:45:00|126830|126715|126855|126740|126855|126745|126830|126715|0
1722260710000|2024-07-29 13:45:10|126850|126745|126855|126745|126875|126760|126850|126740|0
1722260720000|2024-07-29 13:45:20|126860|126750|126880|126770|126885|126775|126860|126750|0
1722260730000|2024-07-29 13:45:30|126885|126775|126890|126780|126895|126785|126880|126765|0
1722260740000|2024-07-29 13:45:40|126895|126785|126895|126780|126905|126790|126885|126775|0
1722260750000|2024-07-29 13:45:50|126890|126775|126895|126785|126900|126790|126890|126775|0
1722260760000|2024-07-29 13:46:00|126880|126770|126870|126755|126885|126770|126855|126745|0
1722260770000|2024-07-29 13:46:10|126875|126760|126880|126765|126880|126765|126865|126750|0
1722260780000|2024-07-29 13:46:20|126875|126770|126875|126765|126880|126770|126870|126760|0
1722260790000|2024-07-29 13:46:30|126870|126760|126865|126755|126870|126760|126850|126740|0
1722260800000|2024-07-29 13:46:40|126860|126745|126850|126735|126865|126750|126850|126735|0
1722260810000|2024-07-29 13:46:50|126845|126740|126840|126725|126855|126740|126835|126725|0
1722260820000|2024-07-29 13:47:00|126835|126720|126815|126700|126840|126725|126815|126700|0
1722260830000|2024-07-29 13:47:10|126820|126705|126855|126740|126855|126740|126820|126705|0
1722260840000|2024-07-29 13:47:20|126850|126735|126845|126735|126860|126745|126845|126735|0
1722260850000|2024-07-29 13:47:30|126850|126740|126895|126780|126895|126785|126850|126735|0
1722260860000|2024-07-29 13:47:40|126890|126775|126875|126765|126900|126785|126875|126765|0
1722260870000|2024-07-29 13:47:50|126870|126760|126870|126760|126875|126760|126860|126755|0
1722260880000|2024-07-29 13:48:00|126865|126755|126880|126765|126885|126770|126865|126750|0
1722260890000|2024-07-29 13:48:10|126870|126760|126875|126760|126875|126765|126865|126755|0
1722260900000|2024-07-29 13:48:20|126870|126765|126835|126720|126870|126765|126830|126720|0
1722260910000|2024-07-29 13:48:30|126830|126715|126825|126715|126835|126725|126825|126710|0
1722260920000|2024-07-29 13:48:40|126820|126710|126820|126715|126825|126715|126815|126705|0
1722260930000|2024-07-29 13:48:50|126815|126700|126795|126685|126815|126700|126795|126685|0
1722260940000|2024-07-29 13:49:00|126800|126680|126810|126700|126810|126700|126790|126680|0
1722260950000|2024-07-29 13:49:10|126815|126705|126820|126705|126835|126720|126810|126695|0
1722260960000|2024-07-29 13:49:20|126815|126700|126810|126700|126820|126715|126810|126700|0
1722260970000|2024-07-29 13:49:30|126805|126695|126810|126700|126815|126700|126800|126695|0
1722260980000|2024-07-29 13:49:40|126805|126695|126815|126700|126815|126705|126800|126695|0
1722260990000|2024-07-29 13:49:50|126810|126705|126820|126710|126835|126725|126810|126700|0
1722261000000|2024-07-29 13:50:00|126825|126715|126835|126720|126835|126725|126810|126700|0
1722261010000|2024-07-29 13:50:10|126830|126725|126810|126700|126835|126725|126810|126700|0
1722261020000|2024-07-29 13:50:20|126805|126695|126805|126690|126810|126700|126795|126685|0
1722261030000|2024-07-29 13:50:30|126810|126700|126805|126695|126810|126700|126790|126685|0
1722261040000|2024-07-29 13:50:40|126810|126690|126780|126670|126810|126700|126780|126670|0
1722261050000|2024-07-29 13:50:50|126775|126665|126790|126675|126790|126680|126770|126660|0
1722261060000|2024-07-29 13:51:00|126785|126680|126800|126685|126805|126690|126785|126675|0
1722261070000|2024-07-29 13:51:10|126795|126690|126810|126695|126830|126720|126795|126680|0
1722261080000|2024-07-29 13:51:20|126815|126700|126815|126700|126820|126710|126810|126695|0
1722261090000|2024-07-29 13:51:30|126810|126705|126805|126695|126815|126705|126800|126690|0
1722261100000|2024-07-29 13:51:40|126800|126690|126825|126710|126825|126710|126800|126690|0
1722261110000|2024-07-29 13:51:50|126820|126715|126830|126720|126835|126720|126815|126710|0
1722261120000|2024-07-29 13:52:00|126825|126725|126800|126690|126840|126725|126800|126690|0
1722261130000|2024-07-29 13:52:10|126790|126685|126805|126690|126810|126700|126790|126675|0
1722261140000|2024-07-29 13:52:20|126810|126695|126820|126705|126820|126710|126805|126690|0
1722261150000|2024-07-29 13:52:30|126815|126710|126815|126705|126835|126720|126815|126700|0
1722261160000|2024-07-29 13:52:40|126810|126695|126785|126675|126810|126695|126785|126675|0
1722261170000|2024-07-29 13:52:50|126775|126670|126770|126660|126790|126675|126765|126660|0
1722261180000|2024-07-29 13:53:00|126775|126655|126785|126675|126790|126675|126770|126655|0
1722261190000|2024-07-29 13:53:10|126790|126680|126765|126660|126790|126680|126765|126655|0
1722261200000|2024-07-29 13:53:20|126755|126645|126755|126640|126760|126645|126745|126635|0
1722261210000|2024-07-29 13:53:30|126750|126645|126755|126640|126760|126650|126745|126635|0
1722261220000|2024-07-29 13:53:40|126750|126645|126720|126615|126760|126645|126720|126615|0
1722261230000|2024-07-29 13:53:50|126725|126610|126700|126585|126725|126610|126690|126575|0
1722261240000|2024-07-29 13:54:00|126695|126590|126705|126590|126710|126600|126685|126575|0
1722261250000|2024-07-29 13:54:10|126700|126585|126655|126540|126700|126585|126645|126540|0
1722261260000|2024-07-29 13:54:20|126665|126550|126670|126560|126670|126560|126655|126545|0
1722261270000|2024-07-29 13:54:30|126675|126555|126680|126565|126685|126570|126665|126555|0
1722261280000|2024-07-29 13:54:40|126685|126570|126695|126580|126695|126580|126675|126565|0
1722261290000|2024-07-29 13:54:50|126690|126585|126680|126565|126695|126585|126680|126565|0
1722261300000|2024-07-29 13:55:00|126675|126570|126685|126570|126685|126570|126670|126555|0
1722261310000|2024-07-29 13:55:10|126690|126575|126700|126585|126700|126585|126690|126575|0
1722261320000|2024-07-29 13:55:20|126705|126590|126690|126575|126715|126605|126690|126575|0
1722261330000|2024-07-29 13:55:30|126685|126580|126690|126580|126690|126580|126670|126560|0
1722261340000|2024-07-29 13:55:40|126695|126585|126705|126590|126705|126595|126690|126580|0
1722261350000|2024-07-29 13:55:50|126700|126595|126685|126575|126705|126595|126680|126570|0
1722261360000|2024-07-29 13:56:00|126680|126570|126700|126590|126705|126590|126680|126570|0
1722261370000|2024-07-29 13:56:10|126705|126585|126700|126595|126715|126605|126695|126585|0
1722261380000|2024-07-29 13:56:20|126710|126600|126710|126600|126725|126610|126705|126595|0
1722261390000|2024-07-29 13:56:30|126705|126595|126700|126585|126710|126595|126690|126575|0
1722261400000|2024-07-29 13:56:40|126705|126595|126675|126565|126705|126595|126675|126565|0
1722261410000|2024-07-29 13:56:50|126670|126560|126685|126570|126685|126570|126660|126550|0
1722261420000|2024-07-29 13:57:00|126680|126565|126690|126575|126695|126585|126680|126565|0
1722261430000|2024-07-29 13:57:10|126680|126580|126690|126575|126690|126580|126680|126565|0
1722261440000|2024-07-29 13:57:20|126695|126580|126695|126580|126705|126590|126690|126575|0
1722261450000|2024-07-29 13:57:30|126690|126585|126680|126570|126700|126585|126675|126565|0
1722261460000|2024-07-29 13:57:40|126685|126565|126665|126550|126685|126575|126665|126550|0
1722261470000|2024-07-29 13:57:50|126660|126545|126655|126545|126660|126550|126640|126525|0
1722261480000|2024-07-29 13:58:00|126660|126540|126660|126545|126665|126550|126650|126535|0
1722261490000|2024-07-29 13:58:10|126655|126540|126640|126530|126655|126540|126640|126530|0
1722261500000|2024-07-29 13:58:20|126635|126525|126645|126535|126650|126535|126635|126525|0
1722261510000|2024-07-29 13:58:30|126650|126540|126650|126535|126655|126545|126640|126535|0
1722261520000|2024-07-29 13:58:40|126645|126540|126650|126535|126655|126545|126640|126535|0
1722261530000|2024-07-29 13:58:50|126645|126530|126650|126540|126670|126560|126645|126530|0
1722261540000|2024-07-29 13:59:00|126655|126535|126665|126550|126665|126550|126645|126530|0
1722261550000|2024-07-29 13:59:10|126670|126555|126655|126540|126670|126560|126650|126540|0
1722261560000|2024-07-29 13:59:20|126660|126545|126660|126545|126660|126550|126655|126540|0
1722261570000|2024-07-29 13:59:30|126665|126550|126675|126560|126675|126565|126665|126545|0
1722261580000|2024-07-29 13:59:40|126670|126555|126680|126565|126680|126565|126660|126550|0
1722261590000|2024-07-29 13:59:50|126675|126560|126690|126575|126695|126585|126675|126560|0
1722261600000|2024-07-29 14:00:00|126685|126580|126695|126585|126715|126605|126680|126570|0
1722261610000|2024-07-29 14:00:10|126700|126580|126710|126600|126710|126600|126680|126570|0
1722261620000|2024-07-29 14:00:20|126705|126595|126710|126595|126715|126605|126705|126595|0
1722261630000|2024-07-29 14:00:30|126705|126590|126710|126595|126715|126605|126700|126590|0
1722261640000|2024-07-29 14:00:40|126715|126600|126700|126590|126715|126605|126695|126580|0
1722261650000|2024-07-29 14:00:50|126705|126585|126720|126610|126720|126610|126695|126585|0
1722261660000|2024-07-29 14:01:00|126725|126615|126740|126625|126740|126630|126725|126615|0
1722261670000|2024-07-29 14:01:10|126735|126620|126695|126580|126735|126620|126695|126580|0
1722261680000|2024-07-29 14:01:20|126690|126575|126690|126580|126695|126580|126675|126565|0
1722261690000|2024-07-29 14:01:30|126695|126575|126685|126570|126695|126580|126680|126565|0
1722261700000|2024-07-29 14:01:40|126680|126575|126675|126565|126685|126580|126670|126565|0
1722261710000|2024-07-29 14:01:50|126680|126570|126700|126590|126705|126590|126680|126570|0
1722261720000|2024-07-29 14:02:00|126705|126595|126690|126580|126705|126595|126680|126570|0
1722261730000|2024-07-29 14:02:10|126695|126585|126680|126570|126700|126590|126680|126565|0
1722261740000|2024-07-29 14:02:20|126675|126565|126670|126560|126680|126570|126670|126555|0
1722261750000|2024-07-29 14:02:30|126675|126565|126675|126565|126680|126570|126670|126560|0
1722261760000|2024-07-29 14:02:40|126680|126560|126670|126560|126680|126565|126665|126550|0
1722261770000|2024-07-29 14:02:50|126665|126565|126660|126550|126670|126565|126655|126545|0
1722261780000|2024-07-29 14:03:00|126665|126545|126650|126540|126665|126545|126640|126530|0
1722261790000|2024-07-29 14:03:10|126655|126535|126660|126545|126665|126555|126650|126535|0
1722261800000|2024-07-29 14:03:20|126650|126550|126670|126555|126670|126555|126640|126525|0
1722261810000|2024-07-29 14:03:30|126680|126560|126665|126555|126685|126575|126650|126540|0
1722261820000|2024-07-29 14:03:40|126670|126560|126685|126575|126690|126580|126660|126560|0
1722261830000|2024-07-29 14:03:50|126690|126580|126690|126575|126700|126585|126685|126575|0
1722261840000|2024-07-29 14:04:00|126685|126570|126660|126550|126685|126570|126660|126550|0
1722261850000|2024-07-29 14:04:10|126670|126555|126660|126545|126670|126560|126655|126545|0
1722261860000|2024-07-29 14:04:20|126665|126550|126655|126545|126665|126550|126650|126540|0
1722261870000|2024-07-29 14:04:30|126660|126540|126670|126565|126670|126565|126655|126540|0
1722261880000|2024-07-29 14:04:40|126675|126560|126675|126560|126680|126565|126670|126560|0
1722261890000|2024-07-29 14:04:50|126670|126565|126690|126580|126690|126580|126670|126560|0
1722261900000|2024-07-29 14:05:00|126680|126570|126645|126535|126680|126570|126645|126535|0
1722261910000|2024-07-29 14:05:10|126640|126530|126655|126550|126660|126550|126640|126530|0
1722261920000|2024-07-29 14:05:20|126660|126545|126670|126560|126675|126565|126655|126540|0
1722261930000|2024-07-29 14:05:30|126675|126565|126680|126570|126695|126585|126675|126565|0
1722261940000|2024-07-29 14:05:40|126685|126575|126695|126585|126700|126585|126685|126575|0
1722261950000|2024-07-29 14:05:50|126700|126580|126675|126565|126700|126590|126675|126565|0
1722261960000|2024-07-29 14:06:00|126680|126570|126705|126590|126705|126590|126675|126565|0
1722261970000|2024-07-29 14:06:10|126700|126595|126700|126590|126705|126595|126700|126585|0
1722261980000|2024-07-29 14:06:20|126705|126595|126720|126610|126720|126610|126700|126585|0
1722261990000|2024-07-29 14:06:30|126725|126605|126725|126610|126735|126620|126715|126605|0
1722262000000|2024-07-29 14:06:40|126730|126615|126730|126615|126735|126620|126720|126610|0
1722262010000|2024-07-29 14:06:50|126735|126620|126735|126625|126740|126625|126735|126615|0
1722262020000|2024-07-29 14:07:00|126740|126630|126725|126610|126740|126630|126720|126610|0
1722262030000|2024-07-29 14:07:10|126720|126605|126730|126615|126730|126620|126700|126590|0
1722262040000|2024-07-29 14:07:20|126725|126620|126725|126610|126730|126625|126720|126605|0
1722262050000|2024-07-29 14:07:30|126720|126615|126710|126600|126725|126615|126705|126595|0
1722262060000|2024-07-29 14:07:40|126715|126605|126720|126610|126725|126615|126705|126595|0
1722262070000|2024-07-29 14:07:50|126725|126615|126730|126620|126735|126620|126725|126615|0
1722262080000|2024-07-29 14:08:00|126725|126615|126730|126625|126735|126625|126725|126615|0
1722262090000|2024-07-29 14:08:10|126735|126620|126720|126615|126735|126625|126715|126605|0
1722262100000|2024-07-29 14:08:20|126725|126620|126720|126615|126725|126620|126715|126605|0
1722262110000|2024-07-29 14:08:30|126715|126610|126710|126600|126715|126615|126710|126600|0
1722262120000|2024-07-29 14:08:40|126705|126595|126685|126575|126705|126595|126685|126570|0
1722262130000|2024-07-29 14:08:50|126680|126570|126680|126570|126685|126580|126675|126560|0
1722262140000|2024-07-29 14:09:00|126685|126575|126670|126560|126685|126580|126670|126560|0
1722262150000|2024-07-29 14:09:10|126665|126550|126670|126560|126675|126570|126660|126550|0
1722262160000|2024-07-29 14:09:20|126675|126565|126690|126580|126695|126580|126675|126560|0
1722262170000|2024-07-29 14:09:30|126695|126575|126695|126585|126710|126595|126685|126575|0
1722262180000|2024-07-29 14:09:40|126700|126590|126720|126610|126720|126610|126700|126590|0
1722262190000|2024-07-29 14:09:50|126725|126615|126740|126630|126740|126635|126715|126605|0
1722262200000|2024-07-29 14:10:00|126735|126625|126735|126625|126740|126630|126730|126615|0
1722262210000|2024-07-29 14:10:10|126730|126630|126720|126605|126730|126630|126710|126605|0
1722262220000|2024-07-29 14:10:20|126715|126610|126700|126590|126720|126610|126695|126585|0
1722262230000|2024-07-29 14:10:30|126710|126595|126700|126590|126710|126600|126695|126580|0
1722262240000|2024-07-29 14:10:40|126705|126595|126705|126595|126710|126600|126700|126585|0
1722262250000|2024-07-29 14:10:50|126700|126590|126700|126590|126710|126600|126700|126585|0
1722262260000|2024-07-29 14:11:00|126705|126595|126715|126605|126720|126605|126700|126590|0
1722262270000|2024-07-29 14:11:10|126720|126610|126720|126605|126725|126610|126710|126600|0
1722262280000|2024-07-29 14:11:20|126715|126600|126710|126595|126720|126610|126710|126595|0
1722262290000|2024-07-29 14:11:30|126705|126600|126710|126595|126710|126600|126690|126580|0
1722262300000|2024-07-29 14:11:40|126715|126600|126700|126590|126715|126610|126700|126590|0
1722262310000|2024-07-29 14:11:50|126705|126595|126700|126585|126710|126595|126695|126585|0
1722262320000|2024-07-29 14:12:00|126695|126590|126705|126590|126705|126590|126685|126575|0
1722262330000|2024-07-29 14:12:10|126700|126595|126685|126575|126705|126595|126680|126570|0
1722262340000|2024-07-29 14:12:20|126680|126565|126680|126570|126685|126575|126675|126565|0
1722262350000|2024-07-29 14:12:30|126675|126565|126680|126570|126685|126580|126675|126560|0
1722262360000|2024-07-29 14:12:40|126685|126575|126680|126565|126690|126580|126675|126565|0
1722262370000|2024-07-29 14:12:50|126685|126570|126670|126560|126685|126575|126670|126560|0
1722262380000|2024-07-29 14:13:00|126675|126565|126685|126575|126685|126575|126660|126550|0
1722262390000|2024-07-29 14:13:10|126680|126570|126670|126560|126680|126570|126665|126555|0
1722262400000|2024-07-29 14:13:20|126665|126555|126650|126540|126670|126560|126650|126540|0
1722262410000|2024-07-29 14:13:30|126655|126545|126675|126560|126675|126560|126655|126535|0
1722262420000|2024-07-29 14:13:40|126680|126565|126690|126575|126690|126580|126675|126565|0
1722262430000|2024-07-29 14:13:50|126695|126580|126680|126570|126695|126580|126680|126565|0
1722262440000|2024-07-29 14:14:00|126685|126575|126700|126585|126705|126590|126685|126570|0
1722262450000|2024-07-29 14:14:10|126695|126590|126695|126585|126700|126590|126690|126575|0
1722262460000|2024-07-29 14:14:20|126700|126580|126705|126595|126710|126605|126700|126580|0
1722262470000|2024-07-29 14:14:30|126700|126590|126695|126585|126705|126595|126690|126580|0
1722262480000|2024-07-29 14:14:40|126700|126590|126690|126575|126700|126590|126675|126565|0
1722262490000|2024-07-29 14:14:50|126685|126580|126695|126585|126700|126590|126685|126580|0
1722262500000|2024-07-29 14:15:00|126700|126580|126710|126595|126710|126595|126690|126580|0
1722262510000|2024-07-29 14:15:10|126715|126600|126710|126595|126715|126605|126705|126595|0
1722262520000|2024-07-29 14:15:20|126705|126590|126675|126565|126705|126590|126675|126560|0
1722262530000|2024-07-29 14:15:30|126680|126570|126695|126585|126700|126590|126680|126570|0
1722262540000|2024-07-29 14:15:40|126705|126590|126705|126600|126710|126600|126705|126590|0
1722262550000|2024-07-29 14:15:50|126710|126605|126720|126615|126720|126615|126705|126600|0
1722262560000|2024-07-29 14:16:00|126725|126610|126735|126620|126735|126625|126715|126610|0
1722262570000|2024-07-29 14:16:10|126730|126615|126725|126615|126735|126620|126725|126610|0
1722262580000|2024-07-29 14:16:20|126730|126620|126735|126620|126740|126630|126730|126615|0
1722262590000|2024-07-29 14:16:30|126730|126615|126740|126630|126740|126630|126730|126615|0
1722262600000|2024-07-29 14:16:40|126735|126625|126730|126620|126735|126625|126725|126615|0
1722262610000|2024-07-29 14:16:50|126725|126615|126730|126620|126735|126625|126725|126615|0
1722262620000|2024-07-29 14:17:00|126725|126615|126735|126625|126735|126625|126720|126610|0
1722262630000|2024-07-29 14:17:10|126730|126615|126680|126570|126735|126615|126680|126565|0
1722262640000|2024-07-29 14:17:20|126675|126565|126700|126585|126700|126585|126675|126565|0
1722262650000|2024-07-29 14:17:30|126695|126580|126690|126580|126705|126590|126690|126575|0
1722262660000|2024-07-29 14:17:40|126680|126575|126675|126565|126685|126580|126675|126565|0
1722262670000|2024-07-29 14:17:50|126680|126570|126675|126565|126680|126575|126675|126560|0
1722262680000|2024-07-29 14:18:00|126670|126560|126650|126540|126675|126565|126650|126540|0
1722262690000|2024-07-29 14:18:10|126655|126545|126670|126555|126675|126565|126655|126540|0
1722262700000|2024-07-29 14:18:20|126665|126560|126670|126555|126670|126560|126660|126550|0
1722262710000|2024-07-29 14:18:30|126665|126560|126660|126550|126670|126560|126650|126540|0
1722262720000|2024-07-29 14:18:40|126655|126555|126660|126545|126670|126560|126655|126545|0
1722262730000|2024-07-29 14:18:50|126655|126540|126640|126530|126660|126545|126640|126530|0
1722262740000|2024-07-29 14:19:00|126645|126535|126620|126505|126645|126535|126610|126500|0
1722262750000|2024-07-29 14:19:10|126615|126500|126620|126505|126625|126515|126610|126495|0
1722262760000|2024-07-29 14:19:20|126615|126510|126600|126490|126625|126515|126600|126490|0
1722262770000|2024-07-29 14:19:30|126595|126485|126600|126490|126600|126495|126595|126485|0
1722262780000|2024-07-29 14:19:40|126605|126495|126595|126485|126605|126495|126595|126480|0
1722262790000|2024-07-29 14:19:50|126590|126490|126600|126485|126605|126495|126590|126485|0
1722262800000|2024-07-29 14:20:00|126610|126490|126585|126475|126610|126500|126580|126470|0
1722262810000|2024-07-29 14:20:10|126590|126480|126605|126490|126605|126495|126585|126480|0
1722262820000|2024-07-29 14:20:20|126600|126485|126595|126485|126605|126495|126595|126485|0
1722262830000|2024-07-29 14:20:30|126600|126490|126585|126475|126600|126490|126585|126475|0
1722262840000|2024-07-29 14:20:40|126590|126480|126585|126470|126590|126480|126580|126470|0
1722262850000|2024-07-29 14:20:50|126580|126475|126600|126490|126600|126490|126580|126475|0
1722262860000|2024-07-29 14:21:00|126605|126485|126605|126495|126610|126500|126605|126485|0
1722262870000|2024-07-29 14:21:10|126600|126500|126610|126500|126610|126500|126600|126490|0
1722262880000|2024-07-29 14:21:20|126615|126505|126600|126490|126620|126510|126600|126485|0
1722262890000|2024-07-29 14:21:30|126605|126500|126620|126505|126620|126510|126605|126500|0
1722262900000|2024-07-29 14:21:40|126615|126510|126610|126500|126615|126510|126605|126490|0
1722262910000|2024-07-29 14:21:50|126605|126495|126595|126485|126615|126505|126595|126485|0
1722262920000|2024-07-29 14:22:00|126600|126490|126605|126490|126610|126500|126595|126485|0
1722262930000|2024-07-29 14:22:10|126600|126485|126580|126465|126600|126485|126575|126465|0
1722262940000|2024-07-29 14:22:20|126575|126470|126580|126470|126580|126475|126575|126465|0
1722262950000|2024-07-29 14:22:30|126585|126465|126590|126480|126590|126480|126585|126465|0
1722262960000|2024-07-29 14:22:40|126595|126485|126615|126500|126615|126500|126595|126480|0
1722262970000|2024-07-29 14:22:50|126610|126505|126620|126510|126625|126510|126610|126500|0
1722262980000|2024-07-29 14:23:00|126630|126520|126645|126535|126655|126545|126630|126520|0
1722262990000|2024-07-29 14:23:10|126640|126530|126635|126520|126645|126530|126625|126520|0
1722263000000|2024-07-29 14:23:20|126630|126515|126620|126505|126635|126515|126615|126505|0
1722263010000|2024-07-29 14:23:30|126615|126500|126600|126490|126615|126505|126600|126490|0
1722263020000|2024-07-29 14:23:40|126605|126495|126610|126495|126615|126510|126600|126490|0
1722263030000|2024-07-29 14:23:50|126605|126500|126580|126470|126605|126500|126580|126470|0
1722263040000|2024-07-29 14:24:00|126575|126465|126565|126460|126575|126470|126565|126450|0
1722263050000|2024-07-29 14:24:10|126570|126465|126580|126465|126590|126480|126570|126465|0
1722263060000|2024-07-29 14:24:20|126575|126470|126560|126450|126575|126470|126560|126445|0
1722263070000|2024-07-29 14:24:30|126555|126445|126560|126450|126560|126455|126555|126445|0
1722263080000|2024-07-29 14:24:40|126555|126455|126570|126455|126570|126455|126555|126445|0
1722263090000|2024-07-29 14:24:50|126565|126460|126570|126460|126575|126460|126565|126455|0
1722263100000|2024-07-29 14:25:00|126565|126455|126570|126455|126570|126460|126560|126450|0
1722263110000|2024-07-29 14:25:10|126565|126460|126560|126445|126565|126460|126560|126445|0
1722263120000|2024-07-29 14:25:20|126555|126450|126550|126445|126555|126450|126550|126440|0
1722263130000|2024-07-29 14:25:30|126545|126440|126550|126435|126550|126445|126545|126435|0
1722263140000|2024-07-29 14:25:40|126545|126440|126555|126440|126560|126450|126545|126435|0
1722263150000|2024-07-29 14:25:50|126550|126445|126540|126435|126560|126445|126540|126430|0
1722263160000|2024-07-29 14:26:00|126535|126430|126545|126435|126550|126445|126535|126420|0
1722263170000|2024-07-29 14:26:10|126550|126430|126560|126450|126560|126450|126550|126430|0
1722263180000|2024-07-29 14:26:20|126555|126455|126555|126440|126560|126455|126550|126440|0
1722263190000|2024-07-29 14:26:30|126560|126445|126555|126445|126565|126455|126555|126445|0
1722263200000|2024-07-29 14:26:40|126550|126440|126545|126435|126560|126445|126545|126430|0
1722263210000|2024-07-29 14:26:50|126550|126440|126530|126420|126550|126440|126525|126415|0
1722263220000|2024-07-29 14:27:00|126535|126415|126535|126425|126540|126430|126535|126415|0
1722263230000|2024-07-29 14:27:10|126540|126430|126550|126440|126550|126445|126540|126430|0
1722263240000|2024-07-29 14:27:20|126545|126435|126530|126420|126545|126440|126530|126420|0
1722263250000|2024-07-29 14:27:30|126535|126415|126540|126430|126540|126430|126530|126415|0
1722263260000|2024-07-29 14:27:40|126550|126435|126555|126440|126555|126445|126540|126425|0
1722263270000|2024-07-29 14:27:50|126550|126445|126540|126425|126555|126445|126535|126425|0
1722263280000|2024-07-29 14:28:00|126545|126430|126545|126430|126545|126435|126530|126420|0
1722263290000|2024-07-29 14:28:10|126540|126435|126550|126440|126550|126440|126540|126430|0
1722263300000|2024-07-29 14:28:20|126545|126435|126550|126435|126550|126440|126545|126430|0
1722263310000|2024-07-29 14:28:30|126545|126440|126545|126435|126550|126440|126545|126430|0
1722263320000|2024-07-29 14:28:40|126540|126430|126550|126440|126550|126440|126540|126430|0
1722263330000|2024-07-29 14:28:50|126560|126445|126550|126440|126560|126450|126550|126440|0
1722263340000|2024-07-29 14:29:00|126555|126445|126565|126460|126570|126460|126550|126440|0
1722263350000|2024-07-29 14:29:10|126570|126455|126570|126460|126570|126460|126565|126450|0
1722263360000|2024-07-29 14:29:20|126565|126455|126560|126455|126570|126460|126560|126450|0
1722263370000|2024-07-29 14:29:30|126565|126450|126560|126455|126565|126455|126560|126445|0
1722263380000|2024-07-29 14:29:40|126565|126450|126565|126455|126570|126460|126560|126445|0
1722263390000|2024-07-29 14:29:50|126560|126450|126565|126455|126565|126455|126555|126445|0
1722263400000|2024-07-29 14:30:00|126560|126450|126555|126445|126565|126455|126545|126440|0
1722263410000|2024-07-29 14:30:10|126560|126450|126565|126455|126570|126460|126555|126450|0
1722263420000|2024-07-29 14:30:20|126560|126450|126555|126440|126565|126455|126545|126430|0
1722263430000|2024-07-29 14:30:30|126550|126435|126555|126445|126555|126450|126540|126430|0
1722263440000|2024-07-29 14:30:40|126550|126450|126560|126450|126560|126450|126550|126440|0
1722263450000|2024-07-29 14:30:50|126565|126455|126550|126440|126570|126455|126550|126440|0
1722263460000|2024-07-29 14:31:00|126545|126435|126565|126450|126575|126465|126545|126435|0
1722263470000|2024-07-29 14:31:10|126560|126445|126550|126435|126565|126450|126550|126435|0
1722263480000|2024-07-29 14:31:20|126545|126440|126545|126435|126555|126445|126545|126435|0
1722263490000|2024-07-29 14:31:30|126540|126430|126540|126430|126545|126435|126540|126430|0
1722263500000|2024-07-29 14:31:40|126545|126425|126500|126390|126545|126425|126500|126390|0
1722263510000|2024-07-29 14:31:50|126495|126385|126495|126385|126500|126385|126480|126370|0
1722263520000|2024-07-29 14:32:00|126490|126375|126490|126380|126490|126385|126485|126375|0
1722263530000|2024-07-29 14:32:10|126485|126375|126500|126385|126500|126390|126485|126375|0
1722263540000|2024-07-29 14:32:20|126495|126380|126500|126385|126500|126390|126475|126370|0
1722263550000|2024-07-29 14:32:30|126495|126390|126500|126395|126505|126395|126495|126385|0
1722263560000|2024-07-29 14:32:40|126505|126390|126500|126390|126510|126395|126495|126385|0
1722263570000|2024-07-29 14:32:50|126505|126385|126515|126400|126515|126405|126500|126385|0
1722263580000|2024-07-29 14:33:00|126505|126395|126505|126395|126505|126395|126485|126375|0
1722263590000|2024-07-29 14:33:10|126510|126400|126510|126400|126515|126405|126505|126390|0
1722263600000|2024-07-29 14:33:20|126515|126405|126505|126395|126515|126405|126500|126390|0
1722263610000|2024-07-29 14:33:30|126510|126390|126500|126390|126510|126400|126500|126385|0
1722263620000|2024-07-29 14:33:40|126495|126385|126490|126380|126505|126395|126490|126380|0
1722263630000|2024-07-29 14:33:50|126485|126375|126485|126370|126490|126380|126485|126370|0
1722263640000|2024-07-29 14:34:00|126490|126380|126505|126395|126510|126395|126480|126370|0
1722263650000|2024-07-29 14:34:10|126510|126390|126510|126395|126510|126400|126500|126385|0
1722263660000|2024-07-29 14:34:20|126505|126390|126490|126380|126505|126390|126480|126370|0
1722263670000|2024-07-29 14:34:30|126495|126385|126480|126365|126500|126385|126475|126365|0
1722263680000|2024-07-29 14:34:40|126475|126370|126490|126380|126490|126380|126475|126370|0
1722263690000|2024-07-29 14:34:50|126485|126375|126475|126370|126485|126380|126475|126365|0
1722263700000|2024-07-29 14:35:00|126470|126365|126480|126370|126485|126370|126470|126360|0
1722263710000|2024-07-29 14:35:10|126485|126375|126485|126370|126485|126375|126480|126365|0
1722263720000|2024-07-29 14:35:20|126480|126375|126475|126365|126480|126375|126470|126360|0
1722263730000|2024-07-29 14:35:30|126470|126360|126485|126370|126485|126370|126470|126355|0
1722263740000|2024-07-29 14:35:40|126480|126365|126475|126365|126485|126365|126460|126350|0
1722263750000|2024-07-29 14:35:50|126480|126370|126490|126375|126495|126385|126475|126370|0
1722263760000|2024-07-29 14:36:00|126485|126380|126495|126380|126495|126385|126485|126375|0
1722263770000|2024-07-29 14:36:10|126490|126385|126500|126390|126500|126390|126490|126380|0
1722263780000|2024-07-29 14:36:20|126490|126395|126500|126385|126500|126395|126490|126380|0
1722263790000|2024-07-29 14:36:30|126495|126390|126505|126395|126505|126395|126495|126385|0
1722263800000|2024-07-29 14:36:40|126500|126390|126510|126400|126510|126400|126500|126390|0
1722263810000|2024-07-29 14:36:50|126505|126395|126505|126400|126510|126400|126500|126390|0
1722263820000|2024-07-29 14:37:00|126510|126395|126505|126395|126510|126400|126500|126390|0
1722263830000|2024-07-29 14:37:10|126500|126400|126490|126380|126500|126400|126490|126380|0
1722263840000|2024-07-29 14:37:20|126495|126385|126530|126420|126530|126420|126490|126380|0
1722263850000|2024-07-29 14:37:30|126525|126425|126540|126430|126540|126430|126525|126420|0
1722263860000|2024-07-29 14:37:40|126535|126425|126550|126440|126550|126440|126530|126425|0
1722263870000|2024-07-29 14:37:50|126555|126435|126560|126450|126565|126450|126550|126435|0
1722263880000|2024-07-29 14:38:00|126565|126445|126560|126445|126565|126455|126555|126445|0
1722263890000|2024-07-29 14:38:10|126555|126440|126550|126440|126555|126450|126550|126440|0
1722263900000|2024-07-29 14:38:20|126545|126445|126550|126445|126550|126445|126540|126435|0
1722263910000|2024-07-29 14:38:30|126555|126440|126565|126455|126570|126460|126550|126440|0
1722263920000|2024-07-29 14:38:40|126570|126460|126575|126465|126580|126470|126570|126455|0
1722263930000|2024-07-29 14:38:50|126570|126460|126580|126470|126585|126475|126570|126460|0
1722263940000|2024-07-29 14:39:00|126585|126475|126590|126480|126595|126480|126580|126475|0
1722263950000|2024-07-29 14:39:10|126595|126475|126570|126460|126595|126480|126570|126460|0
1722263960000|2024-07-29 14:39:20|126575|126465|126555|126445|126575|126465|126555|126445|0
1722263970000|2024-07-29 14:39:30|126560|126440|126555|126440|126560|126445|126545|126435|0
1722263980000|2024-07-29 14:39:40|126550|126430|126535|126430|126555|126430|126535|126430|0
1722263990000|2024-07-29 14:39:50|126540|126420|126510|126400|126540|126420|126510|126395|0
1722264000000|2024-07-29 14:40:00|126515|126405|126535|126430|126535|126430|126510|126395|0
1722264010000|2024-07-29 14:40:10|126540|126425|126540|126430|126540|126430|126525|126420|0
1722264020000|2024-07-29 14:40:20|126535|126425|126550|126440|126555|126440|126535|126425|0
1722264030000|2024-07-29 14:40:30|126545|126435|126545|126435|126555|126440|126540|126430|0
1722264040000|2024-07-29 14:40:40|126550|126440|126545|126435|126555|126440|126535|126420|0
1722264050000|2024-07-29 14:40:50|126550|126440|126555|126445|126555|126445|126545|126435|0
1722264060000|2024-07-29 14:41:00|126550|126440|126545|126435|126560|126455|126545|126435|0
1722264070000|2024-07-29 14:41:10|126550|126440|126560|126450|126565|126450|126545|126435|0
1722264080000|2024-07-29 14:41:20|126555|126455|126570|126460|126575|126465|126555|126445|0
1722264090000|2024-07-29 14:41:30|126575|126465|126555|126445|126575|126465|126555|126445|0
1722264100000|2024-07-29 14:41:40|126560|126440|126545|126435|126560|126445|126545|126435|0
1722264110000|2024-07-29 14:41:50|126550|126440|126540|126430|126555|126445|126540|126430|0
1722264120000|2024-07-29 14:42:00|126545|126435|126555|126445|126560|126450|126540|126430|0
1722264130000|2024-07-29 14:42:10|126550|126440|126535|126425|126555|126440|126535|126425|0
1722264140000|2024-07-29 14:42:20|126530|126420|126475|126365|126530|126420|126475|126365|0
1722264150000|2024-07-29 14:42:30|126480|126360|126495|126380|126495|126380|126470|126360|0
1722264160000|2024-07-29 14:42:40|126490|126375|126500|126385|126500|126385|126490|126375|0
1722264170000|2024-07-29 14:42:50|126505|126390|126510|126400|126515|126400|126500|126390|0
1722264180000|2024-07-29 14:43:00|126515|126395|126510|126400|126515|126400|126500|126395|0
1722264190000|2024-07-29 14:43:10|126505|126395|126515|126400|126515|126400|126500|126395|0
1722264200000|2024-07-29 14:43:20|126520|126405|126520|126405|126520|126410|126515|126400|0
1722264210000|2024-07-29 14:43:30|126515|126400|126505|126400|126515|126400|126500|126390|0
1722264220000|2024-07-29 14:43:40|126500|126395|126480|126370|126500|126400|126480|126370|0
1722264230000|2024-07-29 14:43:50|126485|126375|126495|126385|126495|126385|126480|126370|0
1722264240000|2024-07-29 14:44:00|126490|126380|126490|126380|126500|126385|126485|126375|0
1722264250000|2024-07-29 14:44:10|126495|126375|126485|126380|126495|126385|126485|126370|0
1722264260000|2024-07-29 14:44:20|126480|126375|126485|126370|126485|126375|126480|126365|0
1722264270000|2024-07-29 14:44:30|126480|126365|126485|126375|126495|126380|126480|126365|0
1722264280000|2024-07-29 14:44:40|126490|126370|126495|126385|126495|126390|126490|126370|0
1722264290000|2024-07-29 14:44:50|126500|126390|126495|126385|126510|126400|126490|126380|0
1722264300000|2024-07-29 14:45:00|126505|126390|126510|126395|126510|126400|126500|126385|0
1722264310000|2024-07-29 14:45:10|126515|126400|126520|126405|126520|126405|126510|126395|0
1722264320000|2024-07-29 14:45:20|126515|126410|126520|126405|126530|126415|126515|126405|0
1722264330000|2024-07-29 14:45:30|126515|126410|126495|126380|126520|126410|126495|126380|0
1722264340000|2024-07-29 14:45:40|126500|126385|126525|126410|126525|126415|126500|126385|0
1722264350000|2024-07-29 14:45:50|126530|126415|126530|126420|126530|126425|126525|126410|0
1722264360000|2024-07-29 14:46:00|126525|126415|126510|126400|126530|126420|126510|126400|0
1722264370000|2024-07-29 14:46:10|126505|126395|126510|126400|126510|126405|126505|126390|0
1722264380000|2024-07-29 14:46:20|126505|126405|126505|126400|126515|126405|126505|126395|0
1722264390000|2024-07-29 14:46:30|126510|126395|126485|126380|126510|126405|126485|126380|0
1722264400000|2024-07-29 14:46:40|126490|126375|126480|126375|126490|126380|126475|126365|0
1722264410000|2024-07-29 14:46:50|126475|126370|126465|126360|126485|126375|126465|126360|0
1722264420000|2024-07-29 14:47:00|126460|126355|126480|126375|126485|126375|126460|126355|0
1722264430000|2024-07-29 14:47:10|126485|126380|126485|126375|126490|126380|126485|126375|0
1722264440000|2024-07-29 14:47:20|126490|126380|126475|126365|126490|126380|126475|126365|0
1722264450000|2024-07-29 14:47:30|126480|126370|126495|126385|126495|126390|126475|126365|0
1722264460000|2024-07-29 14:47:40|126490|126390|126485|126370|126490|126390|126480|126370|0
1722264470000|2024-07-29 14:47:50|126475|126365|126490|126380|126495|126380|126470|126360|0
1722264480000|2024-07-29 14:48:00|126485|126375|126480|126375|126490|126380|126480|126370|0
1722264490000|2024-07-29 14:48:10|126475|126370|126480|126370|126480|126375|126475|126365|0
1722264500000|2024-07-29 14:48:20|126485|126375|126475|126365|126485|126380|126465|126355|0
1722264510000|2024-07-29 14:48:30|126470|126360|126445|126335|126475|126365|126440|126330|0
1722264520000|2024-07-29 14:48:40|126450|126340|126455|126345|126460|126350|126450|126335|0
1722264530000|2024-07-29 14:48:50|126450|126350|126450|126335|126455|126350|126445|126330|0
1722264540000|2024-07-29 14:49:00|126455|126345|126460|126355|126460|126355|126445|126335|0
1722264550000|2024-07-29 14:49:10|126465|126350|126460|126350|126465|126360|126455|126345|0
1722264560000|2024-07-29 14:49:20|126455|126345|126460|126350|126460|126350|126445|126335|0
1722264570000|2024-07-29 14:49:30|126465|126355|126480|126365|126480|126370|126460|126350|0
1722264580000|2024-07-29 14:49:40|126475|126370|126470|126355|126480|126370|126455|126345|0
1722264590000|2024-07-29 14:49:50|126460|126360|126460|126350|126460|126360|126455|126345|0
1722264600000|2024-07-29 14:50:00|126455|126355|126445|126335|126460|126355|126445|126335|0
1722264610000|2024-07-29 14:50:10|126450|126340|126445|126335|126450|126340|126435|126325|0
1722264620000|2024-07-29 14:50:20|126450|126330|126420|126310|126450|126330|126410|126305|0
1722264630000|2024-07-29 14:50:30|126425|126305|126420|126310|126435|126325|126410|126300|0
1722264640000|2024-07-29 14:50:40|126425|126315|126430|126320|126435|126325|126425|126315|0
1722264650000|2024-07-29 14:50:50|126435|126325|126415|126300|126435|126325|126405|126295|0
1722264660000|2024-07-29 14:51:00|126410|126305|126415|126300|126420|126310|126405|126295|0
1722264670000|2024-07-29 14:51:10|126410|126295|126395|126290|126415|126305|126395|126290|0
1722264680000|2024-07-29 14:51:20|126400|126285|126405|126295|126405|126295|126385|126280|0
1722264690000|2024-07-29 14:51:30|126400|126290|126365|126250|126400|126290|126360|126250|0
1722264700000|2024-07-29 14:51:40|126360|126245|126360|126245|126360|126245|126340|126235|0
1722264710000|2024-07-29 14:51:50|126355|126240|126360|126250|126365|126255|126345|126235|0
1722264720000|2024-07-29 14:52:00|126355|126255|126370|126260|126375|126270|126355|126255|0
1722264730000|2024-07-29 14:52:10|126375|126265|126385|126275|126390|126280|126370|126265|0
1722264740000|2024-07-29 14:52:20|126390|126280|126370|126265|126390|126280|126370|126265|0
1722264750000|2024-07-29 14:52:30|126375|126260|126385|126275|126385|126275|126370|126260|0
1722264760000|2024-07-29 14:52:40|126380|126280|126415|126305|126415|126305|126380|126270|0
1722264770000|2024-07-29 14:52:50|126410|126310|126410|126300|126420|126310|126405|126295|0
1722264780000|2024-07-29 14:53:00|126405|126295|126405|126295|126415|126305|126400|126290|0
1722264790000|2024-07-29 14:53:10|126400|126290|126415|126305|126420|126305|126395|126285|0
1722264800000|2024-07-29 14:53:20|126420|126310|126415|126305|126420|126310|126400|126290|0
1722264810000|2024-07-29 14:53:30|126410|126300|126410|126300|126415|126305|126400|126290|0
1722264820000|2024-07-29 14:53:40|126405|126295|126430|126320|126430|126320|126405|126295|0
1722264830000|2024-07-29 14:53:50|126435|126325|126435|126325|126440|126330|126430|126325|0
1722264840000|2024-07-29 14:54:00|126440|126320|126440|126325|126440|126325|126425|126315|0
1722264850000|2024-07-29 14:54:10|126435|126330|126440|126330|126445|126335|126430|126320|0
1722264860000|2024-07-29 14:54:20|126435|126325|126425|126315|126435|126325|126425|126315|0
1722264870000|2024-07-29 14:54:30|126430|126320|126420|126315|126435|126325|126420|126315|0
1722264880000|2024-07-29 14:54:40|126415|126310|126430|126320|126430|126320|126415|126305|0
1722264890000|2024-07-29 14:54:50|126425|126315|126430|126315|126430|126320|126425|126310|0
1722264900000|2024-07-29 14:55:00|126435|126320|126440|126325|126445|126330|126425|126315|0
1722264910000|2024-07-29 14:55:10|126435|126330|126440|126330|126440|126330|126430|126315|0
1722264920000|2024-07-29 14:55:20|126445|126325|126440|126325|126450|126340|126440|126325|0
1722264930000|2024-07-29 14:55:30|126435|126330|126430|126315|126435|126330|126415|126305|0
1722264940000|2024-07-29 14:55:40|126425|126320|126425|126315|126430|126320|126420|126310|0
1722264950000|2024-07-29 14:55:50|126430|126320|126410|126300|126430|126320|126405|126295|0
1722264960000|2024-07-29 14:56:00|126415|126305|126410|126305|126420|126310|126405|126295|0
1722264970000|2024-07-29 14:56:10|126415|126300|126410|126300|126415|126300|126405|126295|0
1722264980000|2024-07-29 14:56:20|126420|126305|126415|126305|126425|126310|126415|126300|0
1722264990000|2024-07-29 14:56:30|126420|126310|126415|126300|126425|126315|126405|126300|0
1722265000000|2024-07-29 14:56:40|126410|126305|126410|126300|126415|126305|126405|126295|0
1722265010000|2024-07-29 14:56:50|126415|126295|126410|126305|126420|126305|126410|126295|0
1722265020000|2024-07-29 14:57:00|126415|126300|126415|126305|126415|126305|126400|126295|0
1722265030000|2024-07-29 14:57:10|126420|126310|126430|126320|126430|126320|126415|126305|0
1722265040000|2024-07-29 14:57:20|126425|126315|126425|126310|126430|126320|126420|126305|0
1722265050000|2024-07-29 14:57:30|126430|126315|126430|126315|126430|126320|126420|126310|0
1722265060000|2024-07-29 14:57:40|126425|126320|126420|126310|126435|126325|126415|126305|0
1722265070000|2024-07-29 14:57:50|126425|126315|126415|126305|126425|126315|126410|126300|0
1722265080000|2024-07-29 14:58:00|126420|126300|126435|126325|126435|126325|126415|126300|0
1722265090000|2024-07-29 14:58:10|126430|126320|126430|126320|126435|126325|126420|126310|0
1722265100000|2024-07-29 14:58:20|126425|126315|126425|126315|126430|126320|126420|126310|0
1722265110000|2024-07-29 14:58:30|126430|126320|126435|126325|126440|126330|126430|126315|0
1722265120000|2024-07-29 14:58:40|126430|126320|126425|126320|126435|126325|126425|126320|0
1722265130000|2024-07-29 14:58:50|126430|126315|126435|126330|126440|126330|126425|126315|0
1722265140000|2024-07-29 14:59:00|126440|126325|126445|126335|126450|126335|126435|126325|0
1722265150000|2024-07-29 14:59:10|126450|126340|126440|126325|126450|126340|126435|126325|0
1722265160000|2024-07-29 14:59:20|126435|126330|126435|126325|126440|126330|126435|126325|0
1722265170000|2024-07-29 14:59:30|126440|126330|126420|126305|126440|126330|126420|126305|0
1722265180000|2024-07-29 14:59:40|126410|126300|126400|126290|126415|126305|126400|126290|0
1722265190000|2024-07-29 14:59:50|126405|126295|126400|126290|126405|126300|126400|126285|0
1722265200000|2024-07-29 15:00:00|126405|126295|126405|126295|126415|126310|126400|126295|0
1722265210000|2024-07-29 15:00:10|126400|126285|126375|126265|126400|126285|126375|126265|0
1722265220000|2024-07-29 15:00:20|126380|126270|126370|126260|126385|126275|126370|126260|0
1722265230000|2024-07-29 15:00:30|126375|126265|126375|126265|126375|126265|126365|126265|0
1722265240000|2024-07-29 15:00:40|126380|126270|126390|126275|126390|126285|126380|126265|0
1722265250000|2024-07-29 15:00:50|126385|126280|126390|126280|126400|126285|126385|126275|0
1722265260000|2024-07-29 15:01:00|126395|126275|126400|126285|126400|126290|126395|126275|0
1722265270000|2024-07-29 15:01:10|126395|126280|126405|126295|126415|126305|126395|126280|0
1722265280000|2024-07-29 15:01:20|126410|126300|126405|126295|126415|126305|126405|126295|0
1722265290000|2024-07-29 15:01:30|126400|126300|126420|126305|126420|126310|126400|126295|0
1722265300000|2024-07-29 15:01:40|126415|126310|126415|126300|126420|126310|126415|126300|0
1722265310000|2024-07-29 15:01:50|126410|126305|126410|126305|126415|126310|126410|126300|0
1722265320000|2024-07-29 15:02:00|126415|126300|126420|126310|126425|126315|126405|126295|0
1722265330000|2024-07-29 15:02:10|126415|126305|126405|126295|126420|126310|126405|126290|0
1722265340000|2024-07-29 15:02:20|126410|126290|126410|126295|126410|126300|126405|126290|0
1722265350000|2024-07-29 15:02:30|126405|126290|126400|126290|126405|126295|126390|126285|0
1722265360000|2024-07-29 15:02:40|126405|126295|126400|126290|126410|126300|126400|126290|0
1722265370000|2024-07-29 15:02:50|126405|126295|126400|126290|126410|126300|126400|126290|0
1722265380000|2024-07-29 15:03:00|126405|126300|126410|126295|126420|126305|126405|126295|0
1722265390000|2024-07-29 15:03:10|126415|126300|126410|126300|126415|126305|126410|126295|0
1722265400000|2024-07-29 15:03:20|126415|126295|126425|126310|126425|126315|126415|126295|0
1722265410000|2024-07-29 15:03:30|126420|126315|126435|126325|126435|126325|126420|126310|0
1722265420000|2024-07-29 15:03:40|126440|126320|126440|126330|126440|126330|126435|126320|0
1722265430000|2024-07-29 15:03:50|126445|126335|126450|126345|126455|126345|126445|126335|0
1722265440000|2024-07-29 15:04:00|126455|126340|126460|126350|126465|126355|126455|126340|0
1722265450000|2024-07-29 15:04:10|126455|126355|126460|126350|126460|126355|126455|126345|0
1722265460000|2024-07-29 15:04:20|126465|126355|126460|126350|126465|126355|126460|126350|0
1722265470000|2024-07-29 15:04:30|126465|126355|126460|126350|126465|126355|126450|126340|0
1722265480000|2024-07-29 15:04:40|126455|126355|126450|126340|126455|126355|126450|126340|0
1722265490000|2024-07-29 15:04:50|126455|126345|126455|126345|126460|126350|126450|126340|0
1722265500000|2024-07-29 15:05:00|126460|126350|126425|126315|126460|126350|126425|126315|0
1722265510000|2024-07-29 15:05:10|126420|126310|126410|126300|126420|126310|126405|126295|0
1722265520000|2024-07-29 15:05:20|126405|126295|126395|126285|126410|126305|126395|126285|0
1722265530000|2024-07-29 15:05:30|126400|126290|126410|126300|126415|126310|126400|126285|0
1722265540000|2024-07-29 15:05:40|126415|126295|126415|126300|126420|126310|126410|126295|0
1722265550000|2024-07-29 15:05:50|126410|126295|126410|126300|126415|126310|126405|126295|0
1722265560000|2024-07-29 15:06:00|126415|126305|126405|126295|126415|126305|126405|126295|0
1722265570000|2024-07-29 15:06:10|126400|126285|126405|126295|126410|126305|126395|126285|0
1722265580000|2024-07-29 15:06:20|126400|126300|126405|126295|126410|126300|126400|126290|0
1722265590000|2024-07-29 15:06:30|126400|126290|126400|126290|126410|126305|126400|126290|0
1722265600000|2024-07-29 15:06:40|126405|126295|126410|126300|126415|126305|126400|126290|0
1722265610000|2024-07-29 15:06:50|126405|126305|126400|126290|126415|126305|126400|126290|0
1722265620000|2024-07-29 15:07:00|126395|126285|126395|126285|126395|126290|126390|126280|0
1722265630000|2024-07-29 15:07:10|126400|126280|126385|126280|126400|126285|126385|126275|0
1722265640000|2024-07-29 15:07:20|126390|126275|126395|126290|126395|126290|126390|126275|0
1722265650000|2024-07-29 15:07:30|126390|126285|126390|126280|126395|126285|126390|126275|0
1722265660000|2024-07-29 15:07:40|126395|126285|126410|126300|126410|126300|126395|126285|0
1722265670000|2024-07-29 15:07:50|126405|126295|126405|126295|126410|126305|126405|126295|0
1722265680000|2024-07-29 15:08:00|126400|126290|126390|126275|126405|126295|126390|126275|0
1722265690000|2024-07-29 15:08:10|126385|126280|126405|126290|126410|126300|126385|126275|0
1722265700000|2024-07-29 15:08:20|126400|126295|126405|126290|126405|126300|126400|126290|0
1722265710000|2024-07-29 15:08:30|126400|126285|126400|126290|126405|126290|126395|126285|0
1722265720000|2024-07-29 15:08:40|126395|126285|126400|126295|126400|126295|126395|126285|0
1722265730000|2024-07-29 15:08:50|126395|126290|126390|126280|126400|126295|126390|126275|0
1722265740000|2024-07-29 15:09:00|126395|126285|126400|126290|126400|126295|126395|126280|0
1722265750000|2024-07-29 15:09:10|126395|126285|126405|126295|126410|126295|126395|126285|0
1722265760000|2024-07-29 15:09:20|126400|126290|126405|126290|126405|126295|126400|126290|0
1722265770000|2024-07-29 15:09:30|126400|126285|126395|126280|126400|126290|126390|126280|0
1722265780000|2024-07-29 15:09:40|126390|126285|126380|126270|126395|126285|126380|126270|0
1722265790000|2024-07-29 15:09:50|126385|126265|126385|126270|126390|126280|126385|126265|0
1722265800000|2024-07-29 15:10:00|126390|126275|126400|126285|126400|126290|126390|126275|0
1722265810000|2024-07-29 15:10:10|126395|126290|126390|126280|126395|126290|126390|126275|0
1722265820000|2024-07-29 15:10:20|126395|126285|126385|126270|126395|126285|126380|126270|0
1722265830000|2024-07-29 15:10:30|126380|126275|126385|126275|126390|126280|126380|126270|0
1722265840000|2024-07-29 15:10:40|126380|126270|126390|126280|126390|126285|126380|126270|0
1722265850000|2024-07-29 15:10:50|126395|126285|126410|126300|126410|126300|126390|126285|0
1722265860000|2024-07-29 15:11:00|126405|126305|126405|126295|126410|126305|126395|126285|0
1722265870000|2024-07-29 15:11:10|126400|126300|126395|126285|126410|126300|126395|126285|0
1722265880000|2024-07-29 15:11:20|126400|126290|126410|126305|126410|126305|126390|126285|0
1722265890000|2024-07-29 15:11:30|126415|126300|126430|126315|126430|126320|126410|126300|0
1722265900000|2024-07-29 15:11:40|126425|126320|126440|126325|126440|126330|126425|126315|0
1722265910000|2024-07-29 15:11:50|126435|126330|126440|126330|126440|126330|126435|126325|0
1722265920000|2024-07-29 15:12:00|126435|126335|126440|126330|126440|126335|126435|126325|0
1722265930000|2024-07-29 15:12:10|126450|126335|126465|126355|126465|126355|126445|126335|0
1722265940000|2024-07-29 15:12:20|126460|126360|126465|126360|126470|126360|126460|126355|0
1722265950000|2024-07-29 15:12:30|126470|126355|126460|126355|126470|126360|126460|126355|0
1722265960000|2024-07-29 15:12:40|126465|126350|126465|126355|126465|126355|126460|126350|0
1722265970000|2024-07-29 15:12:50|126460|126350|126440|126335|126460|126350|126440|126335|0
1722265980000|2024-07-29 15:13:00|126435|126330|126420|126310|126440|126330|126420|126305|0
1722265990000|2024-07-29 15:13:10|126415|126305|126395|126285|126415|126310|126395|126285|0
1722266000000|2024-07-29 15:13:20|126400|126280|126395|126285|126405|126290|126385|126280|0
1722266010000|2024-07-29 15:13:30|126400|126290|126410|126295|126410|126300|126400|126285|0
1722266020000|2024-07-29 15:13:40|126405|126290|126410|126300|126410|126300|126400|126290|0
1722266030000|2024-07-29 15:13:50|126415|126310|126415|126305|126425|126315|126410|126300|0
1722266040000|2024-07-29 15:14:00|126420|126310|126420|126310|126425|126315|126415|126305|0
1722266050000|2024-07-29 15:14:10|126425|126315|126430|126315|126430|126320|126420|126310|0
1722266060000|2024-07-29 15:14:20|126425|126320|126425|126320|126430|126325|126425|126315|0
1722266070000|2024-07-29 15:14:30|126420|126310|126425|126315|126435|126325|126420|126310|0
1722266080000|2024-07-29 15:14:40|126430|126320|126420|126310|126430|126320|126420|126310|0
1722266090000|2024-07-29 15:14:50|126415|126305|126410|126295|126415|126305|126395|126290|0
1722266100000|2024-07-29 15:15:00|126405|126300|126420|126305|126420|126310|126405|126300|0
1722266110000|2024-07-29 15:15:10|126415|126300|126410|126295|126420|126305|126405|126295|0
1722266120000|2024-07-29 15:15:20|126405|126300|126400|126290|126410|126300|126400|126290|0
1722266130000|2024-07-29 15:15:30|126405|126295|126415|126300|126415|126305|126400|126290|0
1722266140000|2024-07-29 15:15:40|126410|126305|126410|126300|126420|126305|126405|126295|0
1722266150000|2024-07-29 15:15:50|126415|126305|126415|126305|126420|126310|126415|126300|0
1722266160000|2024-07-29 15:16:00|126410|126300|126420|126310|126420|126315|126410|126300|0
1722266170000|2024-07-29 15:16:10|126415|126315|126430|126320|126435|126325|126415|126310|0
1722266180000|2024-07-29 15:16:20|126425|126315|126425|126315|126430|126320|126415|126305|0
1722266190000|2024-07-29 15:16:30|126430|126320|126430|126320|126435|126325|126425|126315|0
1722266200000|2024-07-29 15:16:40|126435|126325|126430|126315|126435|126330|126425|126315|0
1722266210000|2024-07-29 15:16:50|126425|126320|126430|126315|126435|126325|126425|126315|0
1722266220000|2024-07-29 15:17:00|126425|126320|126420|126305|126430|126320|126420|126305|0
1722266230000|2024-07-29 15:17:10|126415|126310|126440|126330|126440|126330|126415|126305|0
1722266240000|2024-07-29 15:17:20|126435|126325|126450|126340|126450|126340|126435|126325|0
1722266250000|2024-07-29 15:17:30|126445|126335|126450|126335|126450|126340|126440|126325|0
1722266260000|2024-07-29 15:17:40|126455|126340|126455|126340|126460|126350|126450|126340|0
1722266270000|2024-07-29 15:17:50|126460|126345|126460|126345|126460|126350|126460|126340|0
1722266280000|2024-07-29 15:18:00|126465|126350|126475|126360|126475|126370|126465|126350|0
1722266290000|2024-07-29 15:18:10|126465|126350|126475|126360|126475|126365|126455|126345|0
1722266300000|2024-07-29 15:18:20|126470|126365|126485|126380|126485|126380|126470|126360|0
1722266310000|2024-07-29 15:18:30|126490|126375|126475|126365|126490|126380|126475|126360|0
1722266320000|2024-07-29 15:18:40||126370||126365||126370||126365|0
1722266330000|2024-07-29 15:18:50|126470|126360|126470|126360|126475|126365|126460|126350|0
1722266340000|2024-07-29 15:19:00|126475|126365|126465|126355|126475|126365|126465|126350|0
1722266350000|2024-07-29 15:19:10|126470|126350|126465|126355|126470|126360|126455|126350|0
1722266360000|2024-07-29 15:19:20|126460|126350|126460|126345|126465|126350|126450|126335|0
1722266370000|2024-07-29 15:19:30|126455|126350|126455|126345|126460|126350|126450|126340|0
1722266380000|2024-07-29 15:19:40|126450|126340|126450|126340|126460|126350|126450|126340|0
1722266390000|2024-07-29 15:19:50|126445|126335|126450|126340|126450|126340|126445|126335|0
1722266400000|2024-07-29 15:20:00|126455|126345|126455|126340|126460|126350|126450|126335|0
1722266410000|2024-07-29 15:20:10|126450|126335|126450|126340|126455|126345|126445|126335|0
1722266420000|2024-07-29 15:20:20|126455|126345|126455|126340|126460|126350|126450|126340|0
1722266430000|2024-07-29 15:20:30||126345||126345||126350||126345|0
1722266440000|2024-07-29 15:20:40|126460|126350|126470|126360|126470|126360|126450|126335|0
1722266450000|2024-07-29 15:20:50|126475|126365|126490|126375|126490|126380|126470|126365|0
1722266460000|2024-07-29 15:21:00|126485|126380|126475|126365|126490|126380|126475|126365|0
1722266470000|2024-07-29 15:21:10|126480|126360|126470|126360|126480|126365|126465|126355|0
1722266480000|2024-07-29 15:21:20|126480|126355|126480|126370|126480|126370|126480|126355|0
1722266490000|2024-07-29 15:21:30|126475|126365|126475|126365|126475|126365|126465|126355|0
1722266500000|2024-07-29 15:21:40|126480|126360|126480|126370|126485|126375|126480|126360|0
1722266510000|2024-07-29 15:21:50|126475|126365|126480|126370|126485|126375|126475|126365|0
1722266520000|2024-07-29 15:22:00|126485|126375|126490|126375|126490|126380|126480|126375|0
1722266530000|2024-07-29 15:22:10|126485|126370|126485|126370|126490|126380|126480|126370|0
1722266540000|2024-07-29 15:22:20|126480|126365|126465|126350|126480|126365|126460|126350|0
1722266550000|2024-07-29 15:22:30|126460|126355|126465|126350|126465|126355|126460|126350|0
1722266560000|2024-07-29 15:22:40|126470|126355|126450|126335|126470|126355|126445|126335|0
1722266570000|2024-07-29 15:22:50|126445|126330|126440|126330|126450|126330|126435|126325|0
1722266580000|2024-07-29 15:23:00|126435|126320|126445|126335|126450|126340|126430|126320|0
1722266590000|2024-07-29 15:23:10|126450|126330|126435|126325|126450|126335|126435|126325|0
1722266600000|2024-07-29 15:23:20|126430|126320|126430|126325|126435|126325|126430|126320|0
1722266610000|2024-07-29 15:23:30|126425|126320|126425|126315|126430|126325|126425|126315|0
1722266620000|2024-07-29 15:23:40|126430|126320|126430|126320|126430|126320|126425|126315|0
1722266630000|2024-07-29 15:23:50|126440|126325|126460|126350|126460|126350|126440|126325|0
1722266640000|2024-07-29 15:24:00|126465|126355|126475|126365|126485|126375|126465|126355|0
1722266650000|2024-07-29 15:24:10|126480|126370|126470|126360|126480|126370|126470|126360|0
1722266660000|2024-07-29 15:24:20|126465|126355|126470|126360|126470|126365|126465|126355|0
1722266670000|2024-07-29 15:24:30|126465|126355|126475|126365|126475|126365|126465|126355|0
1722266680000|2024-07-29 15:24:40|126470|126360|126480|126370|126485|126375|126470|126360|0
1722266690000|2024-07-29 15:24:50|126485|126375|126490|126380|126490|126385|126485|126370|0
1722266700000|2024-07-29 15:25:00|126485|126385|126480|126370|126495|126385|126480|126370|0
1722266710000|2024-07-29 15:25:10|126475|126365|126485|126375|126490|126375|126475|126365|0
1722266720000|2024-07-29 15:25:20|126490|126380|126485|126375|126490|126380|126480|126370|0
1722266730000|2024-07-29 15:25:30|126480|126370|126490|126380|126495|126385|126480|126370|0
1722266740000|2024-07-29 15:25:40|126485|126385|126480|126365|126485|126385|126480|126365|0
1722266750000|2024-07-29 15:25:50|126475|126370|126475|126365|126480|126375|126475|126365|0
1722266760000|2024-07-29 15:26:00|126470|126355|126475|126370|126475|126370|126465|126355|0
1722266770000|2024-07-29 15:26:10|126480|126375|126490|126375|126490|126380|126480|126370|0
1722266780000|2024-07-29 15:26:20|126485|126380|126485|126375|126490|126380|126480|126375|0
1722266790000|2024-07-29 15:26:30|126480|126370|126480|126365|126480|126370|126475|126365|0
1722266800000|2024-07-29 15:26:40|126475|126360|126475|126365|126475|126365|126470|126360|0
1722266810000|2024-07-29 15:26:50|126470|126360|126485|126375|126485|126380|126470|126360|0
1722266820000|2024-07-29 15:27:00|126480|126370|126480|126370|126485|126375|126475|126365|0
1722266830000|2024-07-29 15:27:10|126485|126375|126480|126370|126485|126380|126475|126370|0
1722266840000|2024-07-29 15:27:20|126485|126375|126475|126365|126485|126375|126475|126365|0
1722266850000|2024-07-29 15:27:30|126470|126370|126480|126370|126485|126380|126470|126370|0
1722266860000|2024-07-29 15:27:40|126490|126375|126480|126370|126490|126380|126480|126365|0
1722266870000|2024-07-29 15:27:50|126485|126375|126485|126375|126490|126380|126480|126370|0
1722266880000|2024-07-29 15:28:00|126490|126380|126485|126375|126490|126380|126485|126375|0
1722266890000|2024-07-29 15:28:10|126490|126380|126480|126370|126490|126380|126475|126365|0
1722266900000|2024-07-29 15:28:20|126485|126375|126485|126375|126485|126380|126475|126365|0
1722266910000|2024-07-29 15:28:30|126475|126370|126475|126365|126480|126370|126475|126360|0
1722266920000|2024-07-29 15:28:40|126470|126370|126460|126350|126470|126370|126460|126350|0
1722266930000|2024-07-29 15:28:50|126465|126355|126450|126340|126465|126355|126450|126340|0
1722266940000|2024-07-29 15:29:00|126445|126335|126455|126345|126455|126350|126445|126335|0
1722266950000|2024-07-29 15:29:10|126460|126350|126465|126355|126465|126355|126455|126345|0
1722266960000|2024-07-29 15:29:20|126470|126360|126465|126360|126470|126365|126465|126355|0
1722266970000|2024-07-29 15:29:30|126470|126355|126480|126370|126480|126375|126465|126355|0
1722266980000|2024-07-29 15:29:40|126485|126375|126480|126370|126485|126375|126480|126370|0
1722266990000|2024-07-29 15:29:50|126475|126375|126485|126370|126485|126380|126475|126370|0
1722267000000|2024-07-29 15:30:00|126480|126375|126480|126365|126485|126380|126475|126365|0
1722267010000|2024-07-29 15:30:10|126475|126370|126480|126370|126480|126375|126475|126365|0
1722267020000|2024-07-29 15:30:20|126485|126375|126490|126380|126495|126385|126485|126375|0
1722267030000|2024-07-29 15:30:30|126495|126375|126475|126370|126495|126380|126475|126370|0
1722267040000|2024-07-29 15:30:40|126480|126375|126475|126370|126490|126380|126475|126370|0
1722267050000|2024-07-29 15:30:50|126485|126375|126470|126360|126485|126375|126470|126355|0
1722267060000|2024-07-29 15:31:00|126475|126355|126455|126345|126480|126365|126455|126345|0
1722267070000|2024-07-29 15:31:10|126460|126350|126455|126350|126465|126360|126455|126345|0
1722267080000|2024-07-29 15:31:20|126450|126345|126455|126345|126460|126350|126450|126340|0
1722267090000|2024-07-29 15:31:30|126450|126340|126435|126330|126450|126345|126435|126325|0
1722267100000|2024-07-29 15:31:40|126445|126325|126440|126330|126445|126335|126440|126320|0
1722267110000|2024-07-29 15:31:50|126435|126325|126445|126335|126450|126340|126435|126325|0
1722267120000|2024-07-29 15:32:00|126440|126330|126435|126325|126455|126345|126435|126320|0
1722267130000|2024-07-29 15:32:10|126440|126330|126420|126310|126440|126330|126415|126310|0
1722267140000|2024-07-29 15:32:20|126415|126305|126425|126310|126425|126315|126415|126305|0
1722267150000|2024-07-29 15:32:30|126420|126315|126420|126310|126425|126315|126420|126310|0
1722267160000|2024-07-29 15:32:40|126425|126315|126420|126310|126425|126315|126415|126305|0
1722267170000|2024-07-29 15:32:50|126415|126315|126415|126305|126420|126315|126410|126305|0
1722267180000|2024-07-29 15:33:00|126410|126300|126410|126300|126415|126305|126405|126295|0
1722267190000|2024-07-29 15:33:10|126405|126295|126400|126290|126405|126295|126395|126290|0
1722267200000|2024-07-29 15:33:20|126405|126295|126405|126295|126410|126295|126400|126290|0
1722267210000|2024-07-29 15:33:30|126400|126290|126395|126285|126405|126295|126395|126280|0
1722267220000|2024-07-29 15:33:40|126400|126290|126410|126295|126410|126300|126400|126290|0
1722267230000|2024-07-29 15:33:50|126405|126300|126410|126300|126410|126305|126405|126295|0
1722267240000|2024-07-29 15:34:00|126405|126295|126410|126300|126415|126305|126405|126295|0
1722267250000|2024-07-29 15:34:10|126415|126295|126390|126280|126415|126295|126385|126280|0
1722267260000|2024-07-29 15:34:20|126385|126275|126390|126280|126390|126285|126385|126275|0
1722267270000|2024-07-29 15:34:30|126395|126285|126400|126285|126400|126290|126395|126280|0
1722267280000|2024-07-29 15:34:40|126405|126290|126405|126295|126410|126300|126405|126290|0
1722267290000|2024-07-29 15:34:50|126410|126300|126415|126305|126415|126310|126410|126300|0
1722267300000|2024-07-29 15:35:00|126420|126310|126415|126305|126420|126315|126415|126300|0
1722267310000|2024-07-29 15:35:10|126420|126310|126420|126305|126420|126310|126405|126295|0
1722267320000|2024-07-29 15:35:20|126415|126310|126395|126285|126420|126310|126385|126280|0
1722267330000|2024-07-29 15:35:30|126400|126290|126400|126290|126405|126295|126395|126290|0
1722267340000|2024-07-29 15:35:40|126405|126295|126400|126285|126405|126300|126395|126285|0
1722267350000|2024-07-29 15:35:50|126395|126290|126380|126270|126400|126290|126375|126265|0
1722267360000|2024-07-29 15:36:00|126375|126265|126380|126270|126385|126280|126375|126265|0
1722267370000|2024-07-29 15:36:10|126375|126265|126375|126265|126380|126270|126360|126255|0
1722267380000|2024-07-29 15:36:20|126370|126260|126385|126275|126385|126275|126370|126260|0
1722267390000|2024-07-29 15:36:30|126365|126270|126390|126275|126390|126280|126365|126255|0
1722267400000|2024-07-29 15:36:40|126385|126280|126380|126270|126385|126280|126380|126270|0
1722267410000|2024-07-29 15:36:50|126385|126275|126360|126250|126385|126280|126360|126250|0
1722267420000|2024-07-29 15:37:00|126365|126255|126360|126245|126370|126260|126360|126245|0
1722267430000|2024-07-29 15:37:10|126355|126250|126355|126245|126355|126250|126345|126240|0
1722267440000|2024-07-29 15:37:20|126360|126250|126370|126260|126375|126265|126360|126250|0
1722267450000|2024-07-29 15:37:30|126365|126255|126355|126245|126370|126265|126355|126245|0
1722267460000|2024-07-29 15:37:40|126350|126240|126350|126240|126355|126245|126350|126240|0
1722267470000|2024-07-29 15:37:50|126345|126235|126350|126235|126355|126250|126340|126235|0
1722267480000|2024-07-29 15:38:00|126355|126240|126360|126255|126365|126255|126355|126240|0
1722267490000|2024-07-29 15:38:10|126365|126250|126370|126260|126370|126260|126360|126250|0
1722267500000|2024-07-29 15:38:20|126365|126265|126365|126255|126365|126265|126365|126255|0
1722267510000|2024-07-29 15:38:30|126370|126260|126370|126260|126370|126265|126370|126255|0
1722267520000|2024-07-29 15:38:40|126365|126255|126370|126260|126370|126265|126365|126255|0
1722267530000|2024-07-29 15:38:50|126375|126265|126375|126265|126375|126270|126370|126260|0
1722267540000|2024-07-29 15:39:00|126380|126270|126400|126290|126400|126290|126380|126270|0
1722267550000|2024-07-29 15:39:10|126405|126295|126405|126295|126405|126300|126400|126290|0
1722267560000|2024-07-29 15:39:20|126400|126300|126405|126300|126410|126300|126400|126300|0
1722267570000|2024-07-29 15:39:30|126410|126295|126400|126290|126410|126300|126395|126290|0
1722267580000|2024-07-29 15:39:40|126405|126295|126405|126295|126405|126300|126400|126290|0
1722267590000|2024-07-29 15:39:50|126410|126300|126400|126290|126410|126300|126400|126290|0
1722267600000|2024-07-29 15:40:00|126395|126295|126390|126275|126400|126295|126380|126270|0
1722267610000|2024-07-29 15:40:10|126385|126280|126385|126275|126395|126285|126385|126275|0
1722267620000|2024-07-29 15:40:20|126390|126270|126385|126275|126395|126285|126380|126270|0
1722267630000|2024-07-29 15:40:30|126380|126265|126375|126265|126385|126275|126375|126265|0
1722267640000|2024-07-29 15:40:40|126380|126270|126355|126245|126380|126270|126355|126245|0
1722267650000|2024-07-29 15:40:50|126350|126240|126340|126230|126350|126245|126330|126220|0
1722267660000|2024-07-29 15:41:00|126345|126235|126335|126225|126345|126240|126335|126225|0
1722267670000|2024-07-29 15:41:10|126340|126230|126345|126235|126350|126240|126335|126230|0
1722267680000|2024-07-29 15:41:20|126340|126240|126345|126235|126345|126240|126340|126230|0
1722267690000|2024-07-29 15:41:30|126340|126240|126335|126225|126350|126240|126335|126225|0
1722267700000|2024-07-29 15:41:40|126340|126230|126355|126245|126355|126250|126340|126230|0
1722267710000|2024-07-29 15:41:50|126360|126250|126355|126245|126360|126255|126355|126240|0
1722267720000|2024-07-29 15:42:00|126360|126250|126375|126270|126375|126270|126355|126245|0
1722267730000|2024-07-29 15:42:10|126370|126260|126365|126255|126370|126260|126365|126255|0
1722267740000|2024-07-29 15:42:20|126370|126260|126380|126270|126385|126275|126365|126255|0
1722267750000|2024-07-29 15:42:30|126375|126265|126385|126275|126385|126280|126375|126265|0
1722267760000|2024-07-29 15:42:40|126380|126280|126385|126275|126390|126280|126380|126270|0
1722267770000|2024-07-29 15:42:50|126390|126270|126380|126270|126390|126275|126375|126265|0
1722267780000|2024-07-29 15:43:00|126375|126265|126390|126285|126390|126285|126375|126265|0
1722267790000|2024-07-29 15:43:10|126385|126280|126385|126275|126390|126280|126385|126275|0
1722267800000|2024-07-29 15:43:20|126380|126280|126390|126275|126390|126280|126380|126270|0
1722267810000|2024-07-29 15:43:30|126385|126280|126385|126275|126390|126280|126385|126270|0
1722267820000|2024-07-29 15:43:40|126380|126270|126365|126255|126380|126275|126360|126250|0
1722267830000|2024-07-29 15:43:50|126360|126250|126360|126245|126365|126255|126350|126235|0
1722267840000|2024-07-29 15:44:00|126350|126240|126365|126255|126365|126260|126350|126235|0
1722267850000|2024-07-29 15:44:10|126370|126260|126365|126255|126370|126260|126360|126245|0
1722267860000|2024-07-29 15:44:20|126360|126250|126380|126275|126380|126275|126360|126250|0
1722267870000|2024-07-29 15:44:30|126385|126270|126390|126275|126390|126280|126380|126270|0
1722267880000|2024-07-29 15:44:40|126385|126280|126380|126265|126390|126280|126380|126265|0
1722267890000|2024-07-29 15:44:50|126375|126270|126365|126255|126385|126275|126365|126255|0
1722267900000|2024-07-29 15:45:00|126370|126250|126370|126255|126370|126265|126360|126250|0
1722267910000|2024-07-29 15:45:10|126375|126260|126375|126265|126375|126265|126370|126255|0
1722267920000|2024-07-29 15:45:20|126370|126270|126390|126280|126390|126280|126370|126270|0
1722267930000|2024-07-29 15:45:30|126385|126275|126395|126280|126395|126285|126385|126275|0
1722267940000|2024-07-29 15:45:40|126390|126285|126385|126270|126395|126285|126380|126270|0
1722267950000|2024-07-29 15:45:50|126380|126275|126385|126275|126390|126275|126380|126270|0
1722267960000|2024-07-29 15:46:00|126390|126270|126385|126275|126390|126275|126380|126270|0
1722267970000|2024-07-29 15:46:10|126390|126270|126400|126290|126405|126295|126390|126270|0
1722267980000|2024-07-29 15:46:20|126405|126295|126395|126285|126410|126300|126390|126280|0
1722267990000|2024-07-29 15:46:30|126405|126290|126410|126300|126410|126300|126405|126280|0
1722268000000|2024-07-29 15:46:40|126405|126305|126410|126300|126410|126305|126405|126295|0
1722268010000|2024-07-29 15:46:50|126405|126305|126415|126305|126415|126310|126405|126305|0
1722268020000|2024-07-29 15:47:00|126410|126310|126410|126300|126415|126310|126410|126300|0
1722268030000|2024-07-29 15:47:10|126415|126305|126425|126315|126430|126320|126415|126305|0
1722268040000|2024-07-29 15:47:20|126420|126310|126430|126315|126430|126320|126420|126310|0
1722268050000|2024-07-29 15:47:30|126425|126320|126430|126325|126430|126325|126425|126315|0
1722268060000|2024-07-29 15:47:40|126435|126320|126445|126330|126445|126335|126435|126320|0
1722268070000|2024-07-29 15:47:50|126440|126325|126445|126330|126445|126330|126440|126325|0
1722268080000|2024-07-29 15:48:00|126440|126335|126455|126340|126455|126345|126440|126330|0
1722268090000|2024-07-29 15:48:10|126450|126345|126455|126340|126455|126350|126450|126335|0
1722268100000|2024-07-29 15:48:20|126450|126345|126460|126345|126460|126350|126450|126340|0
1722268110000|2024-07-29 15:48:30|126455|126350|126455|126345|126455|126355|126450|126340|0
1722268120000|2024-07-29 15:48:40|126460|126350|126455|126340|126460|126350|126450|126340|0
1722268130000|2024-07-29 15:48:50|126450|126345|126460|126350|126460|126355|126450|126345|0
1722268140000|2024-07-29 15:49:00|126465|126345|126455|126350|126465|126355|126455|126345|0
1722268150000|2024-07-29 15:49:10|126465|126345|126460|126345|126465|126355|126455|126345|0
1722268160000|2024-07-29 15:49:20|126455|126350|126460|126350|126460|126350|126455|126345|0
1722268170000|2024-07-29 15:49:30|126455|126345|126460|126350|126465|126355|126450|126340|0
1722268180000|2024-07-29 15:49:40|126465|126355|126460|126350|126465|126355|126455|126340|0
1722268190000|2024-07-29 15:49:50|126465|126355|126465|126355|126465|126360|126460|126350|0
1722268200000|2024-07-29 15:50:00|126460|126350|126460|126350|126465|126360|126455|126345|0
1722268210000|2024-07-29 15:50:10|126465|126355|126455|126345|126465|126355|126455|126340|0
1722268220000|2024-07-29 15:50:20|126450|126340|126435|126325|126450|126345|126435|126325|0
1722268230000|2024-07-29 15:50:30|126440|126330|126445|126330|126455|126340|126440|126330|0
1722268240000|2024-07-29 15:50:40|126440|126335|126445|126335|126445|126340|126440|126330|0
1722268250000|2024-07-29 15:50:50|126440|126330|126450|126340|126455|126345|126440|126330|0
1722268260000|2024-07-29 15:51:00|126455|126345|126450|126340|126455|126345|126445|126340|0
1722268270000|2024-07-29 15:51:10|126445|126335|126445|126335|126445|126340|126440|126330|0
1722268280000|2024-07-29 15:51:20|126440|126330|126445|126335|126445|126335|126430|126325|0
1722268290000|2024-07-29 15:51:30|126440|126330|126435|126330|126445|126335|126430|126325|0
1722268300000|2024-07-29 15:51:40|126440|126325|126435|126325|126440|126330|126430|126325|0
1722268310000|2024-07-29 15:51:50|126445|126330|126440|126330|126445|126340|126435|126325|0
1722268320000|2024-07-29 15:52:00|126435|126325|126425|126315|126435|126325|126420|126310|0
1722268330000|2024-07-29 15:52:10|126430|126320|126415|126300|126430|126320|126415|126300|0
1722268340000|2024-07-29 15:52:20|126405|126305|126410|126295|126415|126310|126405|126295|0
1722268350000|2024-07-29 15:52:30|126405|126290|126405|126295|126410|126295|126400|126290|0
1722268360000|2024-07-29 15:52:40|126410|126300|126405|126290|126415|126305|126400|126290|0
1722268370000|2024-07-29 15:52:50|126400|126285|126405|126290|126405|126295|126395|126285|0
1722268380000|2024-07-29 15:53:00|126400|126295|126405|126295|126410|126300|126400|126290|0
1722268390000|2024-07-29 15:53:10|126410|126300|126410|126300|126410|126300|126405|126295|0
1722268400000|2024-07-29 15:53:20|126405|126295|126415|126305|126415|126305|126405|126295|0
1722268410000|2024-07-29 15:53:30|126410|126300|126410|126300|126410|126300|126405|126300|0
1722268420000|2024-07-29 15:53:40|126415|126305|126410|126300|126415|126305|126410|126300|0
1722268430000|2024-07-29 15:53:50|126415|126295|126405|126300|126415|126305|126405|126295|0
1722268440000|2024-07-29 15:54:00|126410|126295|126410|126300|126420|126310|126405|126295|0
1722268450000|2024-07-29 15:54:10|126405|126295|126405|126295|126410|126300|126405|126295|0
1722268460000|2024-07-29 15:54:20|126400|126290|126395|126280|126400|126295|126390|126280|0
1722268470000|2024-07-29 15:54:30|126390|126285|126405|126290|126405|126295|126390|126280|0
1722268480000|2024-07-29 15:54:40|126400|126295|126400|126285|126410|126300|126400|126285|0
1722268490000|2024-07-29 15:54:50|126405|126290|126405|126295|126410|126295|126405|126290|0
1722268500000|2024-07-29 15:55:00|126410|126300|126410|126300|126415|126310|126405|126295|0
1722268510000|2024-07-29 15:55:10|126415|126295|126420|126310|126420|126315|126405|126295|0
1722268520000|2024-07-29 15:55:20|126415|126305|126425|126315|126425|126320|126410|126300|0
1722268530000|2024-07-29 15:55:30|126420|126320|126430|126320|126435|126330|126420|126320|0
1722268540000|2024-07-29 15:55:40|126435|126325|126440|126330|126445|126335|126430|126325|0
1722268550000|2024-07-29 15:55:50|126435|126325|126420|126310|126440|126330|126415|126305|0
1722268560000|2024-07-29 15:56:00|126415|126305|126415|126310|126420|126315|126410|126305|0
1722268570000|2024-07-29 15:56:10|126420|126305|126405|126295|126420|126315|126400|126290|0
1722268580000|2024-07-29 15:56:20|126400|126290|126410|126300|126410|126300|126395|126290|0
1722268590000|2024-07-29 15:56:30|126395|126295|126390|126280|126395|126295|126385|126280|0
1722268600000|2024-07-29 15:56:40|126385|126285|126375|126265|126385|126285|126375|126265|0
1722268610000|2024-07-29 15:56:50|126380|126270|126390|126285|126395|126285|126375|126265|0
1722268620000|2024-07-29 15:57:00|126385|126280|126390|126280|126395|126285|126385|126270|0
1722268630000|2024-07-29 15:57:10|126395|126285|126405|126295|126410|126300|126390|126285|0
1722268640000|2024-07-29 15:57:20|126410|126290|126420|126310|126425|126315|126410|126290|0
1722268650000|2024-07-29 15:57:30|126430|126315|126425|126320|126440|126330|126425|126310|0
1722268660000|2024-07-29 15:57:40|126430|126315|126425|126320|126435|126325|126420|126315|0
1722268670000|2024-07-29 15:57:50|126430|126315|126440|126330|126440|126335|126425|126315|0
1722268680000|2024-07-29 15:58:00|126445|126335|126440|126330|126445|126335|126440|126330|0
1722268690000|2024-07-29 15:58:10|126445|126335|126445|126340|126450|126340|126440|126330|0
1722268700000|2024-07-29 15:58:20|126450|126345|126450|126335|126455|126345|126445|126335|0
1722268710000|2024-07-29 15:58:30|126445|126340|126445|126335|126450|126340|126440|126335|0
1722268720000|2024-07-29 15:58:40|126450|126340|126450|126340|126450|126345|126445|126335|0
1722268730000|2024-07-29 15:58:50|126455|126345|126460|126345|126460|126350|126450|126340|0
1722268740000|2024-07-29 15:59:00|126455|126350|126460|126350|126460|126350|126450|126340|0
1722268750000|2024-07-29 15:59:10|126465|126355|126455|126350|126465|126355|126455|126350|0
1722268760000|2024-07-29 15:59:20|126460|126345|126460|126350|126460|126350|126450|126340|0
1722268770000|2024-07-29 15:59:30|126455|126345|126455|126345|126460|126345|126450|126340|0
1722268780000|2024-07-29 15:59:40|126450|126340|126460|126350|126460|126350|126450|126340|0
1722268790000|2024-07-29 15:59:50|126455|126345|126465|126355|126465|126355|126455|126345|0
1722268800000|2024-07-29 16:00:00|126460|126350|126450|126335|126465|126355|126445|126335|0
1722268810000|2024-07-29 16:00:10|126445|126340|126455|126345|126465|126350|126445|126340|0
1722268820000|2024-07-29 16:00:20|126460|126340|126445|126330|126460|126345|126440|126330|0
1722268830000|2024-07-29 16:00:30|126440|126325|126440|126330|126440|126335|126430|126325|0
1722268840000|2024-07-29 16:00:40|126435|126325|126440|126325|126440|126330|126430|126325|0
1722268850000|2024-07-29 16:00:50|126435|126320|126450|126335|126450|126335|126430|126320|0
1722268860000|2024-07-29 16:01:00|126455|126340|126460|126345|126465|126355|126455|126335|0
1722268870000|2024-07-29 16:01:10|126455|126350|126455|126345|126460|126350|126450|126340|0
1722268880000|2024-07-29 16:01:20|126450|126340|126450|126340|126460|126345|126450|126335|0
1722268890000|2024-07-29 16:01:30|126445|126335|126440|126330|126450|126340|126440|126330|0
1722268900000|2024-07-29 16:01:40|126445|126335|126450|126340|126450|126340|126445|126335|0
1722268910000|2024-07-29 16:01:50|126445|126345|126455|126345|126455|126345|126445|126340|0
1722268920000|2024-07-29 16:02:00|126450|126350|126465|126355|126465|126355|126450|126345|0
1722268930000|2024-07-29 16:02:10|126460|126360|126460|126350|126470|126360|126460|126345|0
1722268940000|2024-07-29 16:02:20|126465|126345|126460|126355|126470|126355|126460|126345|0
1722268950000|2024-07-29 16:02:30|126465|126350|126445|126340|126465|126355|126445|126340|0
1722268960000|2024-07-29 16:02:40|126450|126335|126455|126340|126455|126345|126445|126335|0
1722268970000|2024-07-29 16:02:50|126450|126345|126460|126345|126460|126350|126450|126340|0
1722268980000|2024-07-29 16:03:00|126465|126350|126460|126355|126475|126365|126460|126350|0
1722268990000|2024-07-29 16:03:10|126465|126350|126475|126360|126475|126365|126465|126350|0
1722269000000|2024-07-29 16:03:20|126470|126365|126475|126360|126480|126370|126470|126360|0
1722269010000|2024-07-29 16:03:30|126465|126355|126485|126375|126485|126375|126465|126355|0
1722269020000|2024-07-29 16:03:40|126480|126370|126480|126370|126485|126375|126475|126365|0
1722269030000|2024-07-29 16:03:50|126485|126375|126480|126370|126485|126375|126475|126370|0
1722269040000|2024-07-29 16:04:00|126485|126375|126485|126370|126485|126375|126475|126370|0
1722269050000|2024-07-29 16:04:10|126480|126375|126480|126375|126485|126375|126480|126370|0
1722269060000|2024-07-29 16:04:20|126485|126370|126490|126380|126490|126380|126480|126370|0
1722269070000|2024-07-29 16:04:30|126480|126375|126490|126380|126490|126380|126475|126365|0
1722269080000|2024-07-29 16:04:40|126495|126385|126485|126375|126495|126385|126480|126375|0
1722269090000|2024-07-29 16:04:50||126380||126380||126380||126370|0
1722269100000|2024-07-29 16:05:00|126490|126375|126495|126385|126495|126390|126490|126375|0
1722269110000|2024-07-29 16:05:10|126500|126390|126505|126395|126505|126400|126500|126385|0
1722269120000|2024-07-29 16:05:20|126500|126390|126505|126400|126505|126400|126500|126390|0
1722269130000|2024-07-29 16:05:30|126510|126395|126510|126405|126515|126410|126505|126395|0
1722269140000|2024-07-29 16:05:40|126515|126400|126525|126415|126530|126420|126515|126400|0
1722269150000|2024-07-29 16:05:50|126530|126420|126530|126420|126540|126430|126525|126415|0
1722269160000|2024-07-29 16:06:00|126535|126425|126550|126440|126555|126450|126530|126420|0
1722269170000|2024-07-29 16:06:10|126545|126445|126550|126435|126555|126450|126545|126435|0
1722269180000|2024-07-29 16:06:20|126545|126440|126545|126440|126545|126440|126540|126430|0
1722269190000|2024-07-29 16:06:30|126550|126435|126555|126445|126555|126450|126545|126435|0
1722269200000|2024-07-29 16:06:40|126550|126450|126550|126440|126560|126450|126545|126440|0
1722269210000|2024-07-29 16:06:50|126555|126445|126500|126390|126560|126455|126500|126390|0
1722269220000|2024-07-29 16:07:00|126495|126385|126485|126370|126495|126385|126485|126370|0
1722269230000|2024-07-29 16:07:10|126480|126375|126475|126370|126485|126375|126470|126365|0
1722269240000|2024-07-29 16:07:20|126480|126365|126490|126380|126490|126380|126475|126365|0
1722269250000|2024-07-29 16:07:30|126495|126375|126490|126380|126495|126385|126490|126375|0
1722269260000|2024-07-29 16:07:40|126495|126385|126495|126385|126495|126385|126485|126370|0
1722269270000|2024-07-29 16:07:50|126490|126380|126490|126375|126490|126385|126485|126375|0
1722269280000|2024-07-29 16:08:00|126485|126380|126505|126395|126510|126400|126485|126380|0
1722269290000|2024-07-29 16:08:10|126510|126400|126505|126395|126510|126400|126500|126395|0
1722269300000|2024-07-29 16:08:20|126500|126400|126500|126395|126505|126400|126500|126395|0
1722269310000|2024-07-29 16:08:30|126505|126390|126505|126390|126505|126395|126495|126385|0
1722269320000|2024-07-29 16:08:40|126500|126395|126520|126410|126520|126410|126500|126390|0
1722269330000|2024-07-29 16:08:50|126515|126415|126530|126420|126530|126420|126515|126410|0
1722269340000|2024-07-29 16:09:00|126525|126410|126520|126410|126525|126415|126520|126410|0
1722269350000|2024-07-29 16:09:10|126515|126415|126515|126400|126515|126415|126510|126400|0
1722269360000|2024-07-29 16:09:20|126510|126395|126500|126390|126510|126400|126500|126390|0
1722269370000|2024-07-29 16:09:30|126505|126395|126505|126395|126510|126400|126500|126390|0
1722269380000|2024-07-29 16:09:40|126500|126400|126490|126385|126500|126400|126490|126385|0
1722269390000|2024-07-29 16:09:50|126495|126390|126495|126385|126495|126390|126490|126380|0
1722269400000|2024-07-29 16:10:00|126490|126380|126495|126385|126495|126385|126485|126375|0
1722269410000|2024-07-29 16:10:10|126490|126390|126490|126375|126495|126390|126485|126375|0
1722269420000|2024-07-29 16:10:20|126485|126380|126485|126375|126490|126380|126475|126365|0
1722269430000|2024-07-29 16:10:30|126480|126370|126475|126365|126485|126375|126470|126365|0
1722269440000|2024-07-29 16:10:40|126480|126370|126480|126370|126485|126375|126480|126365|0
1722269450000|2024-07-29 16:10:50|126485|126375|126480|126370|126485|126380|126475|126365|0
1722269460000|2024-07-29 16:11:00|126485|126375|126500|126390|126500|126395|126485|126370|0
1722269470000|2024-07-29 16:11:10|126495|126385|126500|126390|126505|126395|126495|126385|0
1722269480000|2024-07-29 16:11:20|126505|126395|126500|126390|126505|126395|126500|126390|0
1722269490000|2024-07-29 16:11:30|126505|126385|126500|126390|126505|126390|126495|126385|0
1722269500000|2024-07-29 16:11:40|126505|126395|126505|126395|126505|126395|126500|126390|0
1722269510000|2024-07-29 16:11:50|126500|126390|126500|126390|126500|126395|126495|126385|0
1722269520000|2024-07-29 16:12:00|126490|126385|126500|126395|126505|126395|126490|126380|0
1722269530000|2024-07-29 16:12:10|126505|126390|126500|126390|126505|126395|126495|126385|0
1722269540000|2024-07-29 16:12:20|126495|126385|126500|126385|126500|126390|126495|126385|0
1722269550000|2024-07-29 16:12:30|126495|126390|126500|126390|126500|126390|126495|126385|0
1722269560000|2024-07-29 16:12:40|126495|126385|126510|126400|126515|126405|126495|126385|0
1722269570000|2024-07-29 16:12:50|126515|126395|126500|126385|126515|126405|126495|126385|0
1722269580000|2024-07-29 16:13:00|126495|126390|126495|126385|126505|126395|126490|126385|0
1722269590000|2024-07-29 16:13:10|126500|126390|126490|126380|126500|126390|126490|126380|0
1722269600000|2024-07-29 16:13:20|126495|126385|126495|126380|126495|126385|126490|126380|0
1722269610000|2024-07-29 16:13:30|126500|126385|126500|126385|126500|126390|126495|126380|0
1722269620000|2024-07-29 16:13:40|126495|126380|126500|126390|126505|126395|126490|126380|0
1722269630000|2024-07-29 16:13:50|126505|126395|126500|126385|126505|126395|126495|126385|0
1722269640000|2024-07-29 16:14:00|126495|126390|126505|126390|126505|126395|126495|126385|0
1722269650000|2024-07-29 16:14:10|126500|126385|126485|126380|126505|126390|126485|126380|0
1722269660000|2024-07-29 16:14:20|126490|126385|126495|126385|126500|126390|126490|126380|0
1722269670000|2024-07-29 16:14:30|126490|126380|126495|126385|126495|126390|126490|126380|0
1722269680000|2024-07-29 16:14:40|126490|126380|126490|126380|126495|126390|126485|126375|0
1722269690000|2024-07-29 16:14:50|126495|126385|126500|126390|126500|126390|126495|126380|0
1722269700000|2024-07-29 16:15:00|126495|126385|126495|126385|126500|126390|126490|126380|0
1722269710000|2024-07-29 16:15:10|126500|126380|126495|126385|126500|126390|126490|126380|0
1722269720000|2024-07-29 16:15:20|126500|126390|126505|126390|126505|126400|126500|126385|0
1722269730000|2024-07-29 16:15:30|126500|126395|126495|126385|126505|126395|126495|126385|0
1722269740000|2024-07-29 16:15:40|126500|126380|126490|126380|126500|126385|126485|126375|0
1722269750000|2024-07-29 16:15:50|126495|126385|126490|126380|126495|126385|126490|126380|0
1722269760000|2024-07-29 16:16:00|126485|126385|126495|126385|126500|126390|126485|126385|0
1722269770000|2024-07-29 16:16:10|126490|126380|126495|126385|126495|126390|126485|126375|0
1722269780000|2024-07-29 16:16:20|126500|126390|126510|126395|126510|126400|126500|126385|0
1722269790000|2024-07-29 16:16:30|126505|126390|126495|126380|126510|126395|126495|126380|0
1722269800000|2024-07-29 16:16:40|126500|126385|126500|126385|126500|126390|126495|126385|0
1722269810000|2024-07-29 16:16:50|126495|126390|126505|126390|126505|126395|126495|126385|0
1722269820000|2024-07-29 16:17:00|126500|126395|126500|126390|126510|126400|126500|126390|0
1722269830000|2024-07-29 16:17:10|126495|126385|126495|126385|126500|126390|126495|126380|0
1722269840000|2024-07-29 16:17:20|126500|126390|126495|126385|126500|126390|126495|126380|0
1722269850000|2024-07-29 16:17:30|126500|126380|126495|126385|126500|126395|126495|126380|0
1722269860000|2024-07-29 16:17:40|126500|126380|126495|126385|126500|126390|126490|126380|0
1722269870000|2024-07-29 16:17:50|126490|126380|126500|126390|126500|126390|126490|126380|0
1722269880000|2024-07-29 16:18:00|126495|126395|126500|126390|126510|126400|126495|126385|0
1722269890000|2024-07-29 16:18:10|126505|126385|126500|126390|126505|126395|126500|126385|0
1722269900000|2024-07-29 16:18:20|126505|126395|126515|126400|126515|126400|126500|126395|0
1722269910000|2024-07-29 16:18:30|126510|126405|126510|126400|126515|126405|126505|126395|0
1722269920000|2024-07-29 16:18:40|126515|126405|126525|126415|126525|126415|126510|126405|0
1722269930000|2024-07-29 16:18:50||126420||126420||126420||126415|0
1722269940000|2024-07-29 16:19:00|126520|126415|126505|126400|126525|126420|126505|126400|0
1722269950000|2024-07-29 16:19:10|126510|126395|126495|126385|126510|126400|126495|126385|0
1722269960000|2024-07-29 16:19:20|126490|126380|126490|126375|126490|126380|126475|126370|0
1722269970000|2024-07-29 16:19:30|126485|126380|126490|126375|126490|126385|126485|126375|0
1722269980000|2024-07-29 16:19:40|126495|126380|126490|126380|126495|126385|126485|126375|0
1722269990000|2024-07-29 16:19:50|126495|126385|126495|126385|126495|126390|126490|126385|0
1722270000000|2024-07-29 16:20:00|126490|126380|126495|126380|126495|126385|126490|126380|0
1722270010000|2024-07-29 16:20:10|126500|126385|126485|126375|126500|126390|126485|126375|0
1722270020000|2024-07-29 16:20:20|126490|126370|126475|126360|126490|126370|126470|126360|0
1722270030000|2024-07-29 16:20:30|126470|126365|126475|126365|126480|126370|126470|126365|0
1722270040000|2024-07-29 16:20:40|126470|126360|126470|126355|126475|126365|126470|126355|0
1722270050000|2024-07-29 16:20:50|126465|126360|126465|126355|126470|126360|126465|126355|0
1722270060000|2024-07-29 16:21:00|126470|126350|126455|126345|126470|126350|126455|126340|0
1722270070000|2024-07-29 16:21:10|126460|126350|126460|126345|126460|126350|126455|126345|0
1722270080000|2024-07-29 16:21:20|126465|126350|126460|126350|126465|126355|126460|126345|0
1722270090000|2024-07-29 16:21:30|126465|126345|126465|126355|126465|126355|126460|126345|0
1722270100000|2024-07-29 16:21:40|126470|126360|126475|126360|126480|126365|126470|126360|0
1722270110000|2024-07-29 16:21:50|126470|126365|126470|126360|126475|126370|126465|126360|0
1722270120000|2024-07-29 16:22:00|126465|126355|126470|126355|126470|126360|126465|126355|0
1722270130000|2024-07-29 16:22:10|126465|126360|126470|126365|126475|126365|126465|126355|0
1722270140000|2024-07-29 16:22:20|126475|126360|126470|126360|126475|126365|126470|126355|0
1722270150000|2024-07-29 16:22:30|126465|126355|126460|126350|126470|126355|126455|126350|0
1722270160000|2024-07-29 16:22:40|126455|126345|126450|126340|126460|126345|126450|126335|0
1722270170000|2024-07-29 16:22:50|126445|126335|126455|126345|126455|126345|126445|126335|0
1722270180000|2024-07-29 16:23:00|126460|126340|126450|126335|126460|126350|126445|126335|0
1722270190000|2024-07-29 16:23:10|126460|126340|126460|126350|126460|126350|126460|126340|0
1722270200000|2024-07-29 16:23:20|126455|126345|126460|126350|126465|126355|126455|126345|0
1722270210000|2024-07-29 16:23:30|126465|126355|126445|126335|126465|126360|126440|126335|0
1722270220000|2024-07-29 16:23:40|126450|126340|126460|126350|126460|126355|126445|126340|0
1722270230000|2024-07-29 16:23:50|126455|126345|126450|126335|126460|126345|126445|126335|0
1722270240000|2024-07-29 16:24:00|126455|126340|126460|126350|126460|126350|126455|126340|0
1722270250000|2024-07-29 16:24:10|126465|126345|126455|126345|126465|126355|126455|126345|0
1722270260000|2024-07-29 16:24:20|126460|126350|126460|126350|126465|126355|126460|126345|0
1722270270000|2024-07-29 16:24:30|126465|126345|126470|126355|126470|126360|126465|126345|0
1722270280000|2024-07-29 16:24:40|126465|126350|126460|126350|126465|126350|126455|126345|0
1722270290000|2024-07-29 16:24:50|126465|126355|126470|126355|126470|126360|126460|126350|0
1722270300000|2024-07-29 16:25:00|126465|126350|126460|126350|126470|126360|126460|126350|0
1722270310000|2024-07-29 16:25:10|126465|126345|126465|126355|126470|126360|126465|126345|0
1722270320000|2024-07-29 16:25:20|126470|126350|126460|126350|126470|126360|126460|126350|0
1722270330000|2024-07-29 16:25:30|126465|126355|126470|126360|126470|126365|126460|126350|0
1722270340000|2024-07-29 16:25:40|126475|126365|126465|126355|126475|126365|126455|126350|0
1722270350000|2024-07-29 16:25:50|126460|126350|126455|126345|126465|126350|126450|126345|0
1722270360000|2024-07-29 16:26:00|126460|126355|126480|126370|126480|126370|126460|126350|0
1722270370000|2024-07-29 16:26:10|126485|126375|126475|126370|126485|126375|126475|126370|0
1722270380000|2024-07-29 16:26:20|126480|126365|126475|126365|126480|126370|126470|126360|0
1722270390000|2024-07-29 16:26:30|126480|126370|126480|126370|126480|126375|126475|126365|0
1722270400000|2024-07-29 16:26:40|126475|126365|126475|126365|126480|126375|126475|126365|0
1722270410000|2024-07-29 16:26:50|126470|126360|126465|126355|126475|126365|126465|126355|0
1722270420000|2024-07-29 16:27:00|126470|126360|126475|126360|126475|126370|126470|126355|0
1722270430000|2024-07-29 16:27:10|126470|126355|126470|126355|126475|126360|126460|126350|0
1722270440000|2024-07-29 16:27:20|126475|126360|126475|126365|126475|126370|126470|126360|0
1722270450000|2024-07-29 16:27:30|126480|126370|126480|126370|126485|126375|126480|126365|0
1722270460000|2024-07-29 16:27:40|126475|126375|126475|126370|126480|126375|126470|126360|0
1722270470000|2024-07-29 16:27:50|126470|126365|126480|126370|126480|126370|126470|126360|0
1722270480000|2024-07-29 16:28:00|126485|126375|126475|126365|126485|126375|126475|126365|0
1722270490000|2024-07-29 16:28:10|126470|126360|126480|126365|126480|126370|126470|126360|0
1722270500000|2024-07-29 16:28:20|126485|126370|126485|126375|126490|126380|126480|126365|0
1722270510000|2024-07-29 16:28:30|126480|126380|126495|126380|126495|126380|126480|126370|0
1722270520000|2024-07-29 16:28:40|126500|126385|126490|126380|126500|126395|126490|126380|0
1722270530000|2024-07-29 16:28:50|126485|126375|126495|126380|126495|126385|126485|126375|0
1722270540000|2024-07-29 16:29:00|126490|126375|126490|126385|126495|126385|126490|126375|0
1722270550000|2024-07-29 16:29:10|126495|126380|126500|126385|126500|126390|126495|126380|0
1722270560000|2024-07-29 16:29:20|126495|126390|126505|126395|126505|126395|126495|126385|0
1722270570000|2024-07-29 16:29:30|126500|126390|126500|126390|126505|126395|126495|126385|0
1722270580000|2024-07-29 16:29:40|126505|126395|126505|126395|126505|126395|126500|126390|0
1722270590000|2024-07-29 16:29:50|126510|126400|126510|126400|126510|126400|126505|126395|0
1722270600000|2024-07-29 16:30:00|126505|126395|126505|126390|126515|126400|126505|126390|0
1722270610000|2024-07-29 16:30:10|126500|126385|126490|126385|126500|126390|126490|126380|0
1722270620000|2024-07-29 16:30:20|126485|126380|126495|126385|126495|126385|126485|126375|0
1722270630000|2024-07-29 16:30:30|126490|126380|126505|126395|126505|126395|126490|126380|0
1722270640000|2024-07-29 16:30:40|126510|126400|126515|126400|126515|126405|126505|126395|0
1722270650000|2024-07-29 16:30:50|126510|126405|126525|126415|126525|126420|126510|126405|0
1722270660000|2024-07-29 16:31:00|126520|126410|126510|126400|126520|126410|126500|126395|0
1722270670000|2024-07-29 16:31:10|126505|126395|126510|126400|126510|126405|126505|126395|0
1722270680000|2024-07-29 16:31:20|126500|126395|126500|126390|126500|126400|126500|126390|0
1722270690000|2024-07-29 16:31:30|126505|126395|126480|126370|126505|126395|126480|126370|0
1722270700000|2024-07-29 16:31:40|126485|126375|126480|126370|126485|126375|126475|126370|0
1722270710000|2024-07-29 16:31:50|126485|126375|126485|126375|126485|126380|126480|126370|0
1722270720000|2024-07-29 16:32:00|126480|126380|126485|126375|126490|126380|126480|126370|0
1722270730000|2024-07-29 16:32:10|126490|126370|126500|126385|126500|126385|126485|126370|0
1722270740000|2024-07-29 16:32:20|126505|126390|126505|126395|126505|126395|126500|126385|0
1722270750000|2024-07-29 16:32:30|126510|126390|126510|126395|126510|126400|126505|126390|0
1722270760000|2024-07-29 16:32:40|126505|126400|126510|126395|126510|126405|126505|126395|0
1722270770000|2024-07-29 16:32:50|126505|126400|126510|126400|126520|126405|126500|126390|0
1722270780000|2024-07-29 16:33:00|126505|126395|126510|126395|126515|126400|126505|126395|0
1722270790000|2024-07-29 16:33:10|126505|126400|126510|126395|126510|126405|126505|126395|0
1722270800000|2024-07-29 16:33:20|126515|126400|126505|126395|126515|126405|126500|126395|0
1722270810000|2024-07-29 16:33:30|126500|126390|126490|126385|126500|126390|126490|126375|0
1722270820000|2024-07-29 16:33:40|126495|126390|126495|126385|126505|126395|126495|126385|0
1722270830000|2024-07-29 16:33:50|126490|126390|126500|126395|126500|126395|126490|126385|0
1722270840000|2024-07-29 16:34:00|126505|126390|126500|126390|126505|126395|126495|126390|0
1722270850000|2024-07-29 16:34:10|126495|126395|126500|126385|126500|126395|126495|126385|0
1722270860000|2024-07-29 16:34:20|126505|126390|126495|126380|126505|126395|126490|126380|0
1722270870000|2024-07-29 16:34:30|126490|126385|126500|126385|126500|126390|126490|126380|0
1722270880000|2024-07-29 16:34:40|126490|126390|126470|126365|126495|126390|126470|126365|0
1722270890000|2024-07-29 16:34:50|126475|126370|126480|126370|126480|126370|126470|126360|0
1722270900000|2024-07-29 16:35:00|126475|126365|126470|126360|126475|126370|126470|126360|0
1722270910000|2024-07-29 16:35:10|126480|126365|126490|126380|126490|126380|126475|126360|0
1722270920000|2024-07-29 16:35:20|126495|126385|126495|126385|126500|126390|126495|126385|0
1722270930000|2024-07-29 16:35:30|126490|126380|126495|126390|126495|126390|126490|126380|0
1722270940000|2024-07-29 16:35:40|126490|126385|126490|126380|126495|126385|126490|126380|0
1722270950000|2024-07-29 16:35:50|126495|126385|126495|126385|126500|126395|126490|126380|0
1722270960000|2024-07-29 16:36:00|126500|126380|126490|126375|126500|126380|126485|126375|0
1722270970000|2024-07-29 16:36:10|126485|126380|126475|126360|126485|126385|126475|126360|0
1722270980000|2024-07-29 16:36:20|126470|126365|126465|126360|126475|126365|126465|126360|0
1722270990000|2024-07-29 16:36:30|126470|126355|126470|126360|126475|126370|126465|126355|0
1722271000000|2024-07-29 16:36:40|126465|126355|126465|126355|126470|126360|126465|126355|0
1722271010000|2024-07-29 16:36:50|126470|126360|126480|126365|126480|126365|126470|126360|0
1722271020000|2024-07-29 16:37:00|126475|126370|126475|126370|126485|126375|126475|126370|0
1722271030000|2024-07-29 16:37:10|126480|126365|126480|126370|126480|126370|126470|126365|0
1722271040000|2024-07-29 16:37:20|126485|126365|126490|126375|126490|126380|126480|126365|0
1722271050000|2024-07-29 16:37:30|126485|126380|126485|126370|126485|126380|126480|126370|0
1722271060000|2024-07-29 16:37:40|126480|126375|126485|126375|126485|126375|126480|126370|0
1722271070000|2024-07-29 16:37:50|126480|126380|126485|126375|126490|126380|126480|126370|0
1722271080000|2024-07-29 16:38:00|126490|126380|126490|126385|126495|126385|126485|126375|0
1722271090000|2024-07-29 16:38:10|126485|126380|126490|126380|126490|126385|126480|126370|0
1722271100000|2024-07-29 16:38:20|126485|126375|126490|126380|126495|126385|126485|126375|0
1722271110000|2024-07-29 16:38:30|126485|126375|126490|126380|126490|126380|126485|126375|0
1722271120000|2024-07-29 16:38:40|126495|126385|126490|126380|126500|126385|126490|126380|0
1722271130000|2024-07-29 16:38:50|126495|126375|126485|126370|126495|126380|126480|126370|0
1722271140000|2024-07-29 16:39:00|126480|126375|126485|126370|126485|126375|126480|126370|0
1722271150000|2024-07-29 16:39:10|126480|126375|126480|126365|126485|126375|126480|126365|0
1722271160000|2024-07-29 16:39:20|126475|126370|126480|126370|126485|126375|126475|126370|0
1722271170000|2024-07-29 16:39:30|126485|126375|126485|126375|126490|126380|126485|126375|0
1722271180000|2024-07-29 16:39:40|126490|126370|126500|126395|126500|126395|126490|126370|0
1722271190000|2024-07-29 16:39:50|126505|126390|126505|126395|126510|126400|126505|126390|0
1722271200000|2024-07-29 16:40:00|126510|126390|126500|126390|126510|126395|126495|126390|0
1722271210000|2024-07-29 16:40:10|126505|126395|126505|126395|126510|126400|126495|126390|0
1722271220000|2024-07-29 16:40:20|126510|126390|126505|126390|126510|126400|126500|126390|0
1722271230000|2024-07-29 16:40:30|126500|126385|126505|126390|126505|126395|126495|126385|0
1722271240000|2024-07-29 16:40:40|126500|126395|126495|126385|126505|126400|126495|126385|0
1722271250000|2024-07-29 16:40:50|126490|126380|126500|126390|126500|126395|126490|126380|0
1722271260000|2024-07-29 16:41:00|126495|126385|126495|126385|126500|126385|126490|126375|0
1722271270000|2024-07-29 16:41:10|126490|126380|126495|126385|126500|126390|126490|126380|0
1722271280000|2024-07-29 16:41:20|126500|126390|126490|126380|126500|126390|126490|126375|0
1722271290000|2024-07-29 16:41:30|126485|126375|126480|126370|126485|126375|126480|126370|0
1722271300000|2024-07-29 16:41:40|126485|126375|126480|126375|126485|126375|126480|126370|0
1722271310000|2024-07-29 16:41:50|126485|126380|126485|126375|126485|126380|126475|126370|0
1722271320000|2024-07-29 16:42:00|126490|126380|126490|126380|126490|126380|126485|126375|0
1722271330000|2024-07-29 16:42:10|126485|126375|126490|126380|126490|126380|126485|126370|0
1722271340000|2024-07-29 16:42:20|126495|126385|126505|126390|126505|126395|126495|126385|0
1722271350000|2024-07-29 16:42:30|126500|126395|126505|126395|126510|126395|126495|126395|0
1722271360000|2024-07-29 16:42:40|126500|126400|126520|126410|126525|126410|126500|126400|0
1722271370000|2024-07-29 16:42:50|126515|126415|126520|126410|126525|126415|126515|126410|0
1722271380000|2024-07-29 16:43:00|126525|126415|126525|126415|126530|126415|126520|126415|0
1722271390000|2024-07-29 16:43:10|126530|126420|126520|126410|126530|126420|126520|126410|0
1722271400000|2024-07-29 16:43:20|126525|126415|126520|126410|126525|126415|126515|126405|0
1722271410000|2024-07-29 16:43:30|126515|126405|126515|126405|126520|126410|126510|126405|0
1722271420000|2024-07-29 16:43:40|126520|126410|126515|126405|126520|126410|126515|126405|0
1722271430000|2024-07-29 16:43:50||126410||126410||126410||126400|0
1722271440000|2024-07-29 16:44:00|126510|126405|126505|126395|126515|126405|126505|126395|0
1722271450000|2024-07-29 16:44:10|126510|126400|126515|126405|126520|126410|126510|126395|0
1722271460000|2024-07-29 16:44:20|126520|126410|126520|126410|126525|126415|126515|126405|0
1722271470000|2024-07-29 16:44:30|126525|126415|126530|126420|126530|126420|126525|126410|0
1722271480000|2024-07-29 16:44:40|126525|126415|126530|126420|126530|126425|126525|126415|0
1722271490000|2024-07-29 16:44:50|126525|126415|126525|126415|126530|126420|126525|126415|0
1722271500000|2024-07-29 16:45:00|126520|126410|126525|126410|126525|126415|126515|126405|0
1722271510000|2024-07-29 16:45:10|126520|126415|126535|126430|126535|126430|126520|126410|0
1722271520000|2024-07-29 16:45:20||126425||126425||126430||126425|0
1722271530000|2024-07-29 16:45:30|126530|126430|126530|126420|126535|126430|126530|126420|0
1722271540000|2024-07-29 16:45:40|126535|126425|126535|126425|126535|126430|126530|126420|0
1722271550000|2024-07-29 16:45:50|126530|126430|126535|126420|126535|126430|126530|126420|0
1722271560000|2024-07-29 16:46:00|126530|126425|126535|126425|126535|126430|126525|126420|0
1722271570000|2024-07-29 16:46:10|126540|126430|126545|126435|126550|126440|126540|126430|0
1722271580000|2024-07-29 16:46:20|126540|126430|126535|126425|126545|126430|126530|126425|0
1722271590000|2024-07-29 16:46:30|126540|126430|126545|126430|126545|126435|126535|126425|0
1722271600000|2024-07-29 16:46:40|126540|126435|126540|126430|126545|126435|126540|126430|0
1722271610000|2024-07-29 16:46:50|126545|126435|126545|126435|126550|126440|126540|126430|0
1722271620000|2024-07-29 16:47:00|126540|126430|126540|126435|126545|126435|126535|126430|0
1722271630000|2024-07-29 16:47:10|126535|126430|126555|126450|126560|126450|126535|126430|0
1722271640000|2024-07-29 16:47:20|126560|126445|126560|126450|126560|126455|126555|126445|0
1722271650000|2024-07-29 16:47:30|126565|126445|126565|126455|126565|126455|126555|126445|0
1722271660000|2024-07-29 16:47:40|126560|126450|126565|126455|126570|126460|126555|126445|0
1722271670000|2024-07-29 16:47:50|126560|126460|126555|126450|126565|126460|126555|126445|0
1722271680000|2024-07-29 16:48:00|126560|126445|126570|126460|126575|126465|126555|126445|0
1722271690000|2024-07-29 16:48:10|126565|126455|126565|126455|126570|126455|126565|126455|0
1722271700000|2024-07-29 16:48:20|126570|126460|126580|126470|126580|126475|126570|126460|0
1722271710000|2024-07-29 16:48:30|126575|126465|126570|126460|126580|126470|126565|126460|0
1722271720000|2024-07-29 16:48:40|126580|126470|126575|126465|126580|126475|126570|126465|0
1722271730000|2024-07-29 16:48:50|126570|126470|126575|126470|126580|126470|126570|126465|0
1722271740000|2024-07-29 16:49:00|126580|126465|126570|126460|126580|126470|126565|126450|0
1722271750000|2024-07-29 16:49:10|126565|126455|126570|126460|126570|126460|126565|126455|0
1722271760000|2024-07-29 16:49:20|126575|126465|126580|126475|126580|126475|126570|126460|0
1722271770000|2024-07-29 16:49:30|126590|126480|126585|126475|126590|126480|126580|126470|0
1722271780000|2024-07-29 16:49:40|126580|126470|126580|126470|126585|126475|126580|126470|0
1722271790000|2024-07-29 16:49:50|126585|126475|126590|126480|126590|126485|126585|126475|0
1722271800000|2024-07-29 16:50:00|126595|126485|126595|126485|126595|126485|126590|126480|0
1722271810000|2024-07-29 16:50:10|126590|126480|126590|126480|126590|126480|126585|126475|0
1722271820000|2024-07-29 16:50:20|126585|126485|126595|126485|126595|126485|126585|126485|0
1722271830000|2024-07-29 16:50:30|126590|126490|126595|126480|126595|126490|126590|126480|0
1722271840000|2024-07-29 16:50:40|126590|126485|126605|126495|126605|126495|126590|126485|0
1722271850000|2024-07-29 16:50:50|126600|126490|126605|126495|126605|126495|126600|126490|0
1722271860000|2024-07-29 16:51:00|126600|126500|126605|126500|126605|126500|126600|126495|0
1722271870000|2024-07-29 16:51:10|126600|126495|126595|126480|126605|126495|126590|126480|0
1722271880000|2024-07-29 16:51:20|126590|126485|126600|126485|126600|126490|126590|126480|0
1722271890000|2024-07-29 16:51:30|126595|126480|126585|126470|126600|126480|126580|126470|0
1722271900000|2024-07-29 16:51:40|126580|126465|126575|126465|126580|126470|126570|126465|0
1722271910000|2024-07-29 16:51:50|126570|126460|126575|126465|126580|126470|126570|126460|0
1722271920000|2024-07-29 16:52:00|126570|126460|126575|126465|126575|126465|126565|126460|0
1722271930000|2024-07-29 16:52:10|126570|126470|126580|126470|126580|126475|126570|126465|0
1722271940000|2024-07-29 16:52:20|126575|126465|126575|126470|126580|126470|126575|126460|0
1722271950000|2024-07-29 16:52:30|126580|126465|126580|126470|126585|126470|126580|126465|0
1722271960000|2024-07-29 16:52:40|126585|126475|126600|126490|126600|126495|126585|126465|0
1722271970000|2024-07-29 16:52:50|126595|126485|126590|126480|126600|126490|126590|126480|0
1722271980000|2024-07-29 16:53:00|126595|126485|126590|126475|126595|126485|126575|126465|0
1722271990000|2024-07-29 16:53:10|126585|126480|126590|126480|126600|126495|126585|126475|0
1722272000000|2024-07-29 16:53:20|126595|126485|126615|126510|126620|126510|126590|126480|0
1722272010000|2024-07-29 16:53:30|126620|126505|126600|126495|126620|126510|126600|126495|0
1722272020000|2024-07-29 16:53:40|126595|126490|126595|126485|126600|126495|126590|126485|0
1722272030000|2024-07-29 16:53:50|126600|126490|126590|126480|126600|126490|126585|126470|0
1722272040000|2024-07-29 16:54:00|126595|126475|126600|126490|126600|126490|126585|126470|0
1722272050000|2024-07-29 16:54:10|126605|126495|126610|126500|126610|126500|126600|126490|0
1722272060000|2024-07-29 16:54:20|126605|126505|126615|126505|126615|126510|126605|126500|0
1722272070000|2024-07-29 16:54:30|126610|126510|126610|126505|126610|126510|126610|126500|0
1722272080000|2024-07-29 16:54:40|126615|126500|126615|126505|126615|126505|126605|126495|0
1722272090000|2024-07-29 16:54:50|126620|126510|126615|126505|126620|126510|126615|126505|0
1722272100000|2024-07-29 16:55:00|126610|126510|126615|126505|126620|126510|126605|126495|0
1722272110000|2024-07-29 16:55:10|126620|126510|126630|126520|126635|126520|126615|126500|0
1722272120000|2024-07-29 16:55:20|126635|126525|126635|126525|126635|126525|126630|126520|0
1722272130000|2024-07-29 16:55:30|126630|126520|126645|126535|126645|126535|126630|126520|0
1722272140000|2024-07-29 16:55:40|126640|126530|126650|126540|126655|126545|126640|126530|0
1722272150000|2024-07-29 16:55:50|126655|126545|126655|126550|126655|126550|126645|126535|0
1722272160000|2024-07-29 16:56:00|126650|126545|126640|126530|126655|126550|126635|126525|0
1722272170000|2024-07-29 16:56:10|126635|126525|126640|126530|126640|126530|126630|126520|0
1722272180000|2024-07-29 16:56:20|126635|126525|126645|126535|126645|126535|126635|126525|0
1722272190000|2024-07-29 16:56:30|126640|126540|126640|126535|126645|126540|126640|126530|0
1722272200000|2024-07-29 16:56:40|126645|126530|126635|126525|126645|126535|126630|126520|0
1722272210000|2024-07-29 16:56:50|126645|126530|126635|126525|126645|126540|126635|126525|0
1722272220000|2024-07-29 16:57:00|126630|126520|126630|126515|126635|126525|126625|126515|0
1722272230000|2024-07-29 16:57:10|126625|126520|126615|126505|126630|126520|126615|126505|0
1722272240000|2024-07-29 16:57:20|126610|126500|126595|126490|126610|126500|126595|126485|0
1722272250000|2024-07-29 16:57:30|126600|126485|126605|126495|126605|126495|126595|126485|0
1722272260000|2024-07-29 16:57:40|126610|126500|126610|126505|126615|126505|126605|126495|0
1722272270000|2024-07-29 16:57:50|126615|126500|126605|126495|126615|126505|126600|126490|0
1722272280000|2024-07-29 16:58:00|126610|126500|126620|126510|126620|126510|126605|126495|0
1722272290000|2024-07-29 16:58:10|126615|126515|126630|126520|126635|126525|126615|126510|0
1722272300000|2024-07-29 16:58:20|126625|126515|126625|126515|126625|126515|126620|126515|0
1722272310000|2024-07-29 16:58:30|126620|126520|126605|126490|126620|126520|126600|126490|0
1722272320000|2024-07-29 16:58:40|126600|126495|126595|126485|126605|126495|126595|126485|0
1722272330000|2024-07-29 16:58:50|126590|126480|126595|126485|126595|126485|126590|126480|0
1722272340000|2024-07-29 16:59:00|126590|126480|126580|126475|126595|126485|126580|126470|0
1722272350000|2024-07-29 16:59:10|126585|126470|126575|126465|126585|126480|126570|126465|0
1722272360000|2024-07-29 16:59:20|126580|126460|126575|126460|126580|126470|126570|126460|0
1722272370000|2024-07-29 16:59:30|126565|126465|126550|126440|126565|126465|126550|126440|0
1722272380000|2024-07-29 16:59:40|126540|126445|126540|126430|126540|126445|126535|126425|0
1722272390000|2024-07-29 16:59:50|126545|126435|126560|126450|126560|126450|126545|126435|0
1722272400000|2024-07-29 17:00:00|126565|126440|126540|126425|126565|126445|126535|126425|0
1722272410000|2024-07-29 17:00:10|126535|126420|126520|126410|126535|126425|126520|126410|0
1722272420000|2024-07-29 17:00:20|126525|126415|126525|126410|126525|126420|126520|126410|0
1722272430000|2024-07-29 17:00:30|126520|126415|126510|126400|126525|126415|126510|126400|0
1722272440000|2024-07-29 17:00:40|126515|126405|126525|126415|126530|126415|126515|126405|0
1722272450000|2024-07-29 17:00:50|126520|126410|126515|126405|126525|126415|126515|126405|0
1722272460000|2024-07-29 17:01:00|126520|126395|126520|126410|126520|126415|126505|126395|0
1722272470000|2024-07-29 17:01:10|126515|126415|126505|126395|126515|126415|126505|126395|0
1722272480000|2024-07-29 17:01:20|126510|126400|126515|126410|126520|126410|126505|126395|0
1722272490000|2024-07-29 17:01:30|126520|126405|126505|126395|126520|126405|126505|126395|0
1722272500000|2024-07-29 17:01:40|126510|126400|126515|126405|126515|126405|126510|126395|0
1722272510000|2024-07-29 17:01:50|126520|126410|126510|126400|126525|126415|126510|126400|0
1722272520000|2024-07-29 17:02:00|126515|126405|126510|126395|126515|126405|126505|126395|0
1722272530000|2024-07-29 17:02:10|126505|126400|126515|126405|126515|126410|126505|126395|0
1722272540000|2024-07-29 17:02:20|126520|126410|126510|126395|126520|126410|126505|126395|0
1722272550000|2024-07-29 17:02:30|126505|126400|126510|126400|126510|126400|126505|126395|0
1722272560000|2024-07-29 17:02:40|126505|126395|126525|126410|126525|126415|126505|126395|0
1722272570000|2024-07-29 17:02:50|126520|126415|126520|126410|126525|126420|126520|126405|0
1722272580000|2024-07-29 17:03:00|126515|126405|126505|126400|126520|126405|126505|126395|0
1722272590000|2024-07-29 17:03:10|126510|126395|126500|126390|126515|126405|126500|126390|0
1722272600000|2024-07-29 17:03:20|126495|126385|126490|126385|126500|126385|126490|126375|0
1722272610000|2024-07-29 17:03:30|126495|126380|126490|126380|126495|126385|126490|126375|0
1722272620000|2024-07-29 17:03:40|126495|126375|126475|126365|126495|126380|126475|126365|0
1722272630000|2024-07-29 17:03:50|126480|126370|126490|126380|126490|126380|126475|126365|0
1722272640000|2024-07-29 17:04:00|126495|126375|126460|126355|126495|126385|126460|126355|0
1722272650000|2024-07-29 17:04:10|126465|126315|126435|126325|126465|126325|126425|126315|0
1722272660000|2024-07-29 17:04:20|126440|126330|126435|126330|126445|126340|126430|126320|0
1722272670000|2024-07-29 17:04:30|126440|126335|126450|126335|126455|126345|126435|126335|0
1722272680000|2024-07-29 17:04:40|126445|126340|126460|126350|126460|126350|126445|126340|0
1722272690000|2024-07-29 17:04:50|126455|126345|126450|126340|126460|126350|126445|126335|0
1722272700000|2024-07-29 17:05:00|126455|126345|126460|126350|126460|126355|126455|126345|0
1722272710000|2024-07-29 17:05:10|126465|126355|126465|126355|126465|126360|126460|126350|0
1722272720000|2024-07-29 17:05:20|126460|126350|126455|126345|126465|126355|126455|126345|0
1722272730000|2024-07-29 17:05:30|126460|126350|126455|126350|126460|126350|126450|126340|0
1722272740000|2024-07-29 17:05:40|126460|126345|126465|126355|126465|126360|126455|126345|0
1722272750000|2024-07-29 17:05:50|126470|126360|126460|126345|126470|126360|126460|126345|0
1722272760000|2024-07-29 17:06:00|126465|126350|126450|126335|126465|126355|126445|126335|0
1722272770000|2024-07-29 17:06:10|126445|126340|126440|126330|126450|126340|126435|126325|0
1722272780000|2024-07-29 17:06:20|126435|126335|126450|126340|126450|126345|126435|126330|0
1722272790000|2024-07-29 17:06:30|126455|126345|126465|126355|126465|126355|126450|126340|0
1722272800000|2024-07-29 17:06:40|126460|126360|126470|126355|126470|126360|126460|126350|0
1722272810000|2024-07-29 17:06:50|126475|126360|126475|126365|126475|126365|126470|126360|0
1722272820000|2024-07-29 17:07:00|126480|126370|126470|126360|126480|126370|126465|126355|0
1722272830000|2024-07-29 17:07:10|126475|126365|126465|126355|126475|126365|126460|126350|0
1722272840000|2024-07-29 17:07:20|126470|126360|126450|126340|126475|126365|126450|126340|0
1722272850000|2024-07-29 17:07:30|126445|126335|126435|126325|126445|126335|126435|126325|0
1722272860000|2024-07-29 17:07:40|126440|126330|126440|126325|126440|126330|126440|126325|0
1722272870000|2024-07-29 17:07:50|126445|126330|126450|126335|126450|126340|126440|126325|0
1722272880000|2024-07-29 17:08:00|126445|126340|126455|126345|126455|126345|126445|126335|0
1722272890000|2024-07-29 17:08:10|126450|126340|126440|126330|126450|126345|126440|126330|0
1722272900000|2024-07-29 17:08:20|126445|126335|126445|126335|126450|126335|126435|126325|0
1722272910000|2024-07-29 17:08:30|126440|126330|126440|126330|126440|126335|126435|126325|0
1722272920000|2024-07-29 17:08:40|126445|126335|126440|126330|126445|126340|126440|126330|0
1722272930000|2024-07-29 17:08:50|126445|126335|126440|126330|126445|126335|126435|126325|0
1722272940000|2024-07-29 17:09:00|126445|126335|126450|126345|126455|126345|126445|126335|0
1722272950000|2024-07-29 17:09:10|126465|126355|126475|126360|126475|126365|126465|126355|0
1722272960000|2024-07-29 17:09:20|126470|126365|126475|126365|126475|126365|126465|126355|0
1722272970000|2024-07-29 17:09:30|126470|126360|126475|126365|126475|126365|126465|126355|0
1722272980000|2024-07-29 17:09:40|126480|126370|126480|126365|126485|126370|126475|126365|0
1722272990000|2024-07-29 17:09:50|126475|126370|126475|126365|126480|126370|126475|126365|0
1722273000000|2024-07-29 17:10:00|126480|126370|126495|126385|126495|126385|126480|126370|0
1722273010000|2024-07-29 17:10:10|126490|126380|126495|126380|126495|126385|126485|126375|0
1722273020000|2024-07-29 17:10:20|126500|126385|126500|126390|126500|126390|126495|126380|0
1722273030000|2024-07-29 17:10:30|126495|126400|126510|126400|126510|126400|126495|126400|0
1722273040000|2024-07-29 17:10:40|126505|126395|126495|126385|126510|126400|126495|126385|0
1722273050000|2024-07-29 17:10:50|126500|126395|126495|126385|126510|126395|126495|126385|0
1722273060000|2024-07-29 17:11:00|126500|126380|126495|126380|126500|126390|126490|126380|0
1722273070000|2024-07-29 17:11:10|126490|126375|126480|126370|126495|126380|126475|126365|0
1722273080000|2024-07-29 17:11:20|126485|126375|126485|126380|126490|126380|126475|126365|0
1722273090000|2024-07-29 17:11:30|126490|126375|126485|126370|126490|126380|126480|126370|0
1722273100000|2024-07-29 17:11:40|126480|126375|126485|126375|126485|126375|126480|126370|0
1722273110000|2024-07-29 17:11:50|126480|126370|126480|126370|126485|126380|126480|126370|0
1722273120000|2024-07-29 17:12:00|126485|126375|126485|126380|126495|126380|126485|126370|0
1722273130000|2024-07-29 17:12:10|126490|126375|126485|126375|126490|126380|126485|126375|0
1722273140000|2024-07-29 17:12:20|126490|126380|126510|126395|126510|126400|126490|126380|0
1722273150000|2024-07-29 17:12:30|126505|126400|126515|126405|126515|126405|126505|126400|0
1722273160000|2024-07-29 17:12:40|126520|126410|126520|126410|126530|126420|126515|126405|0
1722273170000|2024-07-29 17:12:50|126515|126405|126520|126410|126520|126410|126515|126405|0
1722273180000|2024-07-29 17:13:00|126515|126405|126515|126410|126515|126410|126510|126400|0
1722273190000|2024-07-29 17:13:10|126520|126405|126520|126415|126520|126415|126510|126405|0
1722273200000|2024-07-29 17:13:20|126525|126410|126520|126410|126525|126415|126515|126405|0
1722273210000|2024-07-29 17:13:30|126515|126405|126515|126410|126525|126415|126515|126405|0
1722273220000|2024-07-29 17:13:40|126520|126405|126515|126400|126525|126415|126510|126400|0
1722273230000|2024-07-29 17:13:50|126510|126405|126505|126390|126515|126405|126495|126385|0
1722273240000|2024-07-29 17:14:00|126500|126395|126500|126390|126505|126400|126495|126385|0
1722273250000|2024-07-29 17:14:10|126505|126395|126510|126395|126510|126400|126500|126395|0
1722273260000|2024-07-29 17:14:20|126505|126400|126505|126395|126510|126400|126500|126395|0
1722273270000|2024-07-29 17:14:30|126510|126400|126515|126400|126515|126405|126505|126395|0
1722273280000|2024-07-29 17:14:40|126510|126405|126515|126405|126520|126410|126510|126400|0
1722273290000|2024-07-29 17:14:50|126510|126400|126505|126390|126515|126405|126500|126390|0
1722273300000|2024-07-29 17:15:00|126500|126395|126510|126405|126515|126405|126500|126390|0
1722273310000|2024-07-29 17:15:10|126515|126400|126515|126405|126515|126405|126510|126400|0
1722273320000|2024-07-29 17:15:20|126510|126400|126515|126405|126520|126410|126505|126400|0
1722273330000|2024-07-29 17:15:30|126510|126400|126510|126405|126520|126410|126505|126395|0
1722273340000|2024-07-29 17:15:40|126505|126395|126500|126390|126505|126395|126500|126390|0
1722273350000|2024-07-29 17:15:50|126495|126385|126505|126395|126510|126400|126495|126385|0
1722273360000|2024-07-29 17:16:00|126500|126390|126470|126365|126500|126395|126470|126365|0
1722273370000|2024-07-29 17:16:10|126475|126370|126480|126370|126480|126375|126470|126360|0
1722273380000|2024-07-29 17:16:20|126485|126375|126480|126370|126490|126380|126470|126360|0
1722273390000|2024-07-29 17:16:30|126485|126365|126490|126375|126490|126380|126485|126365|0
1722273400000|2024-07-29 17:16:40|126495|126380|126495|126385|126500|126390|126490|126380|0
1722273410000|2024-07-29 17:16:50|126500|126390|126520|126405|126520|126410|126500|126390|0
1722273420000|2024-07-29 17:17:00|126515|126410|126525|126415|126525|126415|126515|126405|0
1722273430000|2024-07-29 17:17:10|126520|126410|126515|126405|126525|126415|126510|126400|0
1722273440000|2024-07-29 17:17:20|126510|126410|126515|126405|126520|126410|126510|126395|0
1722273450000|2024-07-29 17:17:30|126510|126410|126520|126405|126520|126410|126510|126405|0
1722273460000|2024-07-29 17:17:40|126515|126410|126515|126405|126520|126410|126510|126400|0
1722273470000|2024-07-29 17:17:50|126520|126410|126520|126410|126520|126410|126510|126400|0
1722273480000|2024-07-29 17:18:00|126515|126405|126520|126415|126520|126415|126515|126405|0
1722273490000|2024-07-29 17:18:10|126525|126420|126520|126415|126535|126425|126520|126415|0
1722273500000|2024-07-29 17:18:20|126525|126420|126530|126420|126530|126420|126525|126415|0
1722273510000|2024-07-29 17:18:30|126525|126415|126540|126430|126540|126430|126525|126415|0
1722273520000|2024-07-29 17:18:40|126545|126435|126545|126430|126545|126435|126540|126430|0
1722273530000|2024-07-29 17:18:50|126540|126435|126540|126435|126545|126435|126535|126425|0
1722273540000|2024-07-29 17:19:00|126545|126440|126550|126440|126555|126445|126545|126440|0
1722273550000|2024-07-29 17:19:10|126555|126445|126555|126445|126555|126450|126550|126440|0
1722273560000|2024-07-29 17:19:20|126560|126450|126555|126445|126560|126450|126555|126445|0
1722273570000|2024-07-29 17:19:30|126550|126440|126540|126435|126550|126440|126540|126435|0
1722273580000|2024-07-29 17:19:40|126545|126430|126540|126430|126545|126435|126535|126430|0
1722273590000|2024-07-29 17:19:50|126545|126435|126540|126425|126545|126435|126540|126425|0
1722273600000|2024-07-29 17:20:00|126530|126420|126535|126420|126535|126425|126530|126415|0
1722273610000|2024-07-29 17:20:10|126530|126415|126525|126415|126530|126425|126525|126415|0
1722273620000|2024-07-29 17:20:20|126520|126410|126520|126410|126525|126415|126515|126410|0
1722273630000|2024-07-29 17:20:30|126515|126415|126515|126405|126520|126415|126510|126400|0
1722273640000|2024-07-29 17:20:40|126510|126410|126510|126400|126515|126410|126505|126390|0
1722273650000|2024-07-29 17:20:50|126505|126395|126505|126395|126505|126400|126500|126385|0
1722273660000|2024-07-29 17:21:00|126510|126400|126510|126400|126510|126405|126505|126395|0
1722273670000|2024-07-29 17:21:10|126505|126395|126510|126400|126510|126400|126505|126390|0
1722273680000|2024-07-29 17:21:20|126505|126395|126500|126390|126510|126405|126500|126390|0
1722273690000|2024-07-29 17:21:30|126495|126395|126505|126390|126505|126395|126495|126390|0
1722273700000|2024-07-29 17:21:40|126500|126395|126505|126395|126505|126395|126495|126385|0
1722273710000|2024-07-29 17:21:50|126510|126400|126500|126385|126510|126400|126500|126385|0
1722273720000|2024-07-29 17:22:00|126495|126390|126490|126380|126505|126390|126490|126380|0
1722273730000|2024-07-29 17:22:10|126500|126385|126500|126390|126500|126390|126495|126380|0
1722273740000|2024-07-29 17:22:20|126505|126395|126505|126395|126505|126395|126500|126385|0
1722273750000|2024-07-29 17:22:30|126500|126390|126500|126390|126505|126395|126500|126385|0
1722273760000|2024-07-29 17:22:40|126495|126385|126490|126375|126495|126385|126490|126375|0
1722273770000|2024-07-29 17:22:50|126495|126380|126500|126390|126500|126390|126490|126380|0
1722273780000|2024-07-29 17:23:00|126495|126385|126495|126385|126495|126390|126490|126380|0
1722273790000|2024-07-29 17:23:10|126490|126390|126500|126390|126500|126390|126490|126380|0
1722273800000|2024-07-29 17:23:20|126495|126385|126500|126390|126500|126395|126495|126385|0
1722273810000|2024-07-29 17:23:30|126505|126395|126505|126400|126510|126400|126505|126390|0
1722273820000|2024-07-29 17:23:40|126500|126395|126505|126395|126510|126400|126500|126390|0
1722273830000|2024-07-29 17:23:50|126500|126400|126495|126390|126500|126400|126495|126380|0
1722273840000|2024-07-29 17:24:00|126500|126385|126490|126380|126500|126390|126490|126375|0
1722273850000|2024-07-29 17:24:10|126495|126385|126490|126380|126495|126385|126490|126380|0
1722273860000|2024-07-29 17:24:20|126495|126385|126495|126380|126495|126385|126490|126375|0
1722273870000|2024-07-29 17:24:30|126490|126385|126490|126380|126495|126385|126490|126380|0
1722273880000|2024-07-29 17:24:40|126495|126385|126490|126380|126495|126385|126485|126380|0
1722273890000|2024-07-29 17:24:50|126495|126385|126490|126380|126495|126390|126490|126380|0
1722273900000|2024-07-29 17:25:00|126495|126385|126495|126385|126505|126395|126490|126385|0
1722273910000|2024-07-29 17:25:10|126500|126390|126490|126380|126500|126390|126490|126380|0
1722273920000|2024-07-29 17:25:20|126495|126385|126500|126385|126500|126390|126490|126380|0
1722273930000|2024-07-29 17:25:30|126495|126380|126495|126380|126495|126385|126490|126380|0
1722273940000|2024-07-29 17:25:40|126490|126385|126495|126385|126500|126395|126490|126385|0
1722273950000|2024-07-29 17:25:50|126500|126390|126495|126390|126505|126395|126495|126385|0
1722273960000|2024-07-29 17:26:00|126500|126395|126500|126390|126505|126400|126495|126390|0
1722273970000|2024-07-29 17:26:10|126505|126395|126500|126385|126505|126395|126495|126385|0
1722273980000|2024-07-29 17:26:20|126495|126390|126485|126375|126495|126390|126485|126375|0
1722273990000|2024-07-29 17:26:30|126480|126370|126485|126375|126485|126375|126475|126365|0
1722274000000|2024-07-29 17:26:40|126480|126380|126480|126370|126480|126380|126475|126365|0
1722274010000|2024-07-29 17:26:50|126485|126375|126490|126375|126490|126385|126485|126375|0
1722274020000|2024-07-29 17:27:00|126485|126380|126470|126360|126485|126380|126470|126360|0
1722274030000|2024-07-29 17:27:10|126475|126365|126475|126360|126480|126375|126470|126360|0
1722274040000|2024-07-29 17:27:20|126480|126365|126480|126365|126480|126370|126475|126365|0
1722274050000|2024-07-29 17:27:30|126485|126370|126495|126385|126500|126385|126485|126365|0
1722274060000|2024-07-29 17:27:40|126500|126380|126495|126380|126500|126390|126490|126380|0
1722274070000|2024-07-29 17:27:50|126490|126385|126475|126365|126495|126385|126475|126365|0
1722274080000|2024-07-29 17:28:00|126480|126370|126485|126370|126485|126375|126480|126365|0
1722274090000|2024-07-29 17:28:10|126480|126375|126475|126365|126485|126375|126475|126365|0
1722274100000|2024-07-29 17:28:20|126480|126360|126480|126370|126485|126375|126470|126360|0
1722274110000|2024-07-29 17:28:30|126475|126365|126480|126365|126480|126370|126475|126365|0
1722274120000|2024-07-29 17:28:40|126475|126370|126495|126380|126495|126380|126475|126370|0
1722274130000|2024-07-29 17:28:50|126490|126375|126490|126385|126495|126385|126485|126375|0
1722274140000|2024-07-29 17:29:00|126485|126380|126480|126370|126490|126380|126480|126370|0
1722274150000|2024-07-29 17:29:10|126485|126365|126470|126360|126485|126365|126470|126355|0
1722274160000|2024-07-29 17:29:20|126465|126355|126470|126355|126470|126360|126460|126350|0
1722274170000|2024-07-29 17:29:30|126465|126350|126460|126350|126465|126355|126460|126350|0
1722274180000|2024-07-29 17:29:40|126465|126355|126460|126355|126470|126360|126460|126350|0
1722274190000|2024-07-29 17:29:50|126465|126360|126465|126360|126475|126365|126465|126355|0
1722274200000|2024-07-29 17:30:00|126470|126355|126475|126365|126485|126370|126465|126355|0
1722274210000|2024-07-29 17:30:10|126470|126360|126470|126360|126480|126370|126465|126355|0
1722274220000|2024-07-29 17:30:20|126475|126355|126465|126355|126475|126365|126460|126350|0
1722274230000|2024-07-29 17:30:30|126470|126360|126465|126355|126470|126360|126465|126350|0
1722274240000|2024-07-29 17:30:40|126470|126350|126485|126375|126485|126375|126460|126345|0
1722274250000|2024-07-29 17:30:50|126475|126370|126485|126375|126485|126380|126475|126365|0
1722274260000|2024-07-29 17:31:00|126480|126370|126475|126365|126485|126375|126475|126365|0
1722274270000|2024-07-29 17:31:10|126480|126360|126480|126365|126480|126370|126480|126360|0
1722274280000|2024-07-29 17:31:20|126475|126360|126480|126370|126485|126370|126470|126360|0
1722274290000|2024-07-29 17:31:30|126485|126375|126480|126370|126485|126375|126475|126365|0
1722274300000|2024-07-29 17:31:40|126475|126375|126475|126365|126480|126375|126475|126360|0
1722274310000|2024-07-29 17:31:50|126470|126370|126475|126365|126475|126370|126470|126360|0
1722274320000|2024-07-29 17:32:00|126480|126370|126485|126375|126490|126385|126475|126365|0
1722274330000|2024-07-29 17:32:10|126490|126370|126475|126370|126490|126375|126475|126365|0
1722274340000|2024-07-29 17:32:20|126480|126365|126475|126370|126485|126370|126475|126365|0
1722274350000|2024-07-29 17:32:30|126480|126375|126480|126365|126490|126380|126475|126365|0
1722274360000|2024-07-29 17:32:40|126475|126370|126470|126360|126480|126370|126470|126355|0
1722274370000|2024-07-29 17:32:50|126465|126355|126465|126355|126475|126365|126460|126350|0
1722274380000|2024-07-29 17:33:00|126460|126350|126450|126340|126460|126350|126450|126335|0
1722274390000|2024-07-29 17:33:10|126445|126335|126440|126335|126450|126340|126440|126335|0
1722274400000|2024-07-29 17:33:20|126445|126330|126435|126330|126450|126340|126435|126330|0
1722274410000|2024-07-29 17:33:30|126445|126325|126440|126330|126445|126340|126440|126325|0
1722274420000|2024-07-29 17:33:40|126445|126325|126445|126340|126450|126345|126440|126325|0
1722274430000|2024-07-29 17:33:50|126450|126335|126450|126335|126450|126335|126440|126335|0
1722274440000|2024-07-29 17:34:00|126445|126340|126460|126345|126460|126350|126445|126340|0
1722274450000|2024-07-29 17:34:10|126455|126350|126460|126350|126460|126350|126450|126345|0
1722274460000|2024-07-29 17:34:20|126455|126345|126460|126345|126460|126350|126450|126340|0
1722274470000|2024-07-29 17:34:30|126455|126350|126465|126355|126470|126360|126455|126345|0
1722274480000|2024-07-29 17:34:40|126460|126350|126460|126350|126470|126360|126460|126350|0
1722274490000|2024-07-29 17:34:50|126455|126345|126450|126340|126460|126345|126445|126340|0
1722274500000|2024-07-29 17:35:00|126455|126345|126455|126340|126460|126345|126450|126340|0
1722274510000|2024-07-29 17:35:10|126460|126345|126465|126350|126465|126355|126455|126340|0
1722274520000|2024-07-29 17:35:20|126460|126355|126465|126355|126465|126355|126460|126355|0
1722274530000|2024-07-29 17:35:30|126460|126360|126460|126355|126465|126360|126460|126355|0
1722274540000|2024-07-29 17:35:40|126465|126350|126460|126355|126465|126355|126460|126350|0
1722274550000|2024-07-29 17:35:50|126465|126360|126470|126360|126475|126365|126460|126355|0
1722274560000|2024-07-29 17:36:00|126475|126365|126480|126370|126480|126375|126470|126360|0
1722274570000|2024-07-29 17:36:10|126475|126375|126475|126365|126475|126375|126475|126365|0
1722274580000|2024-07-29 17:36:20|126480|126370|126470|126360|126480|126370|126465|126355|0
1722274590000|2024-07-29 17:36:30|126465|126355|126465|126355|126470|126360|126460|126355|0
1722274600000|2024-07-29 17:36:40|126460|126350|126460|126350|126465|126355|126455|126345|0
1722274610000|2024-07-29 17:36:50|126455|126345|126460|126355|126460|126355|126455|126345|0
1722274620000|2024-07-29 17:37:00|126465|126350|126465|126355|126465|126360|126460|126350|0
1722274630000|2024-07-29 17:37:10|126460|126350|126455|126345|126465|126355|126450|126345|0
1722274640000|2024-07-29 17:37:20|126450|126340|126460|126345|126460|126350|126450|126340|0
1722274650000|2024-07-29 17:37:30|126455|126350|126460|126350|126465|126355|126455|126345|0
1722274660000|2024-07-29 17:37:40|126455|126355|126470|126355|126470|126360|126455|126350|0
1722274670000|2024-07-29 17:37:50|126465|126350|126465|126355|126470|126360|126460|126350|0
1722274680000|2024-07-29 17:38:00|126470|126350|126470|126360|126470|126360|126460|126350|0
1722274690000|2024-07-29 17:38:10|126465|126355|126460|126345|126470|126360|126460|126345|0
1722274700000|2024-07-29 17:38:20|126465|126350|126470|126360|126470|126360|126465|126345|0
1722274710000|2024-07-29 17:38:30|126475|126355|126495|126385|126495|126385|126475|126355|0
1722274720000|2024-07-29 17:38:40|126490|126390|126490|126380|126495|126390|126490|126380|0
1722274730000|2024-07-29 17:38:50|126495|126385|126495|126385|126495|126385|126495|126380|0
1722274740000|2024-07-29 17:39:00|126490|126380|126500|126385|126500|126390|126490|126380|0
1722274750000|2024-07-29 17:39:10|126495|126390|126495|126380|126500|126390|126485|126380|0
1722274760000|2024-07-29 17:39:20|126490|126385|126500|126390|126500|126390|126490|126385|0
1722274770000|2024-07-29 17:39:30|126505|126395|126500|126390|126505|126395|126500|126390|0
1722274780000|2024-07-29 17:39:40|126505|126395|126500|126395|126505|126395|126495|126390|0
1722274790000|2024-07-29 17:39:50|126505|126400|126510|126400|126510|126400|126500|126400|0
1722274800000|2024-07-29 17:40:00|126515|126395|126520|126410|126520|126410|126510|126395|0
1722274810000|2024-07-29 17:40:10|126525|126405|126525|126415|126525|126415|126520|126405|0
1722274820000|2024-07-29 17:40:20|126515|126410|126515|126405|126515|126415|126510|126405|0
1722274830000|2024-07-29 17:40:30|126510|126400|126515|126405|126515|126405|126510|126400|0
1722274840000|2024-07-29 17:40:40||126410||126405||126410||126405|0
1722274850000|2024-07-29 17:40:50|126510|126400|126500|126395|126515|126400|126500|126395|0
1722274860000|2024-07-29 17:41:00|126505|126400|126505|126395|126505|126400|126505|126395|0
1722274870000|2024-07-29 17:41:10|126500|126400|126500|126390|126505|126400|126500|126390|0
1722274880000|2024-07-29 17:41:20|126505|126395|126505|126400|126505|126400|126505|126390|0
1722274890000|2024-07-29 17:41:30|126510|126395|126515|126405|126515|126405|126510|126395|0
1722274900000|2024-07-29 17:41:40|126510|126400|126510|126400|126515|126400|126505|126400|0
1722274910000|2024-07-29 17:41:50|126515|126405|126515|126405|126520|126410|126510|126400|0
1722274920000|2024-07-29 17:42:00|126510|126400|126525|126415|126525|126415|126510|126400|0
1722274930000|2024-07-29 17:42:10|126520|126410|126520|126410|126525|126415|126515|126405|0
1722274940000|2024-07-29 17:42:20|126515|126405|126515|126405|126520|126410|126510|126400|0
1722274950000|2024-07-29 17:42:30|126510|126410|126515|126405|126520|126410|126510|126405|0
1722274960000|2024-07-29 17:42:40|126520|126410|126530|126420|126530|126420|126515|126410|0
1722274970000|2024-07-29 17:42:50|126525|126415|126535|126425|126535|126425|126525|126415|0
1722274980000|2024-07-29 17:43:00|126530|126420|126540|126425|126540|126425|126530|126420|0
1722274990000|2024-07-29 17:43:10|126535|126430|126535|126425|126540|126430|126530|126425|0
1722275000000|2024-07-29 17:43:20|126540|126430|126545|126430|126545|126430|126535|126425|0
1722275010000|2024-07-29 17:43:30|126540|126425|126535|126425|126540|126430|126530|126420|0
1722275020000|2024-07-29 17:43:40|126530|126420|126535|126425|126535|126425|126525|126415|0
1722275030000|2024-07-29 17:43:50|126530|126420|126530|126420|126535|126425|126525|126415|0
1722275040000|2024-07-29 17:44:00|126525|126415|126525|126415|126535|126425|126520|126410|0
1722275050000|2024-07-29 17:44:10|126520|126410|126540|126430|126545|126435|126515|126405|0
1722275060000|2024-07-29 17:44:20|126535|126425|126535|126425|126545|126435|126535|126420|0
1722275070000|2024-07-29 17:44:30|126530|126420|126545|126435|126550|126440|126530|126420|0
1722275080000|2024-07-29 17:44:40|126550|126440|126540|126435|126550|126440|126540|126435|0
1722275090000|2024-07-29 17:44:50|126545|126430|126550|126440|126555|126445|126535|126425|0
1722275100000|2024-07-29 17:45:00|126555|126445|126555|126445|126565|126455|126555|126440|0
1722275110000|2024-07-29 17:45:10|126560|126440|126550|126445|126560|126450|126550|126440|0
1722275120000|2024-07-29 17:45:20|126555|126440|126550|126440|126555|126445|126545|126440|0
1722275130000|2024-07-29 17:45:30|126545|126445|126570|126455|126570|126460|126545|126440|0
1722275140000|2024-07-29 17:45:40|126565|126460|126575|126465|126580|126470|126565|126460|0
1722275150000|2024-07-29 17:45:50|126570|126470|126580|126470|126580|126470|126565|126455|0
1722275160000|2024-07-29 17:46:00|126575|126465|126595|126485|126595|126485|126570|126465|0
1722275170000|2024-07-29 17:46:10|126590|126480|126590|126480|126595|126485|126585|126470|0
1722275180000|2024-07-29 17:46:20|126595|126485|126590|126485|126605|126495|126590|126480|0
1722275190000|2024-07-29 17:46:30|126595|126480|126585|126475|126595|126485|126580|126475|0
1722275200000|2024-07-29 17:46:40|126590|126480|126575|126460|126590|126480|126570|126460|0
1722275210000|2024-07-29 17:46:50|126570|126465|126580|126470|126580|126470|126570|126460|0
1722275220000|2024-07-29 17:47:00|126575|126465|126570|126455|126580|126470|126565|126455|0
1722275230000|2024-07-29 17:47:10|126565|126460|126580|126465|126585|126475|126565|126455|0
1722275240000|2024-07-29 17:47:20|126575|126470|126565|126460|126580|126470|126565|126460|0
1722275250000|2024-07-29 17:47:30|126570|126455|126550|126445|126570|126455|126550|126445|0
1722275260000|2024-07-29 17:47:40|126555|126440|126550|126440|126560|126450|126550|126440|0
1722275270000|2024-07-29 17:47:50|126555|126445|126555|126450|126560|126450|126550|126440|0
1722275280000|2024-07-29 17:48:00|126560|126445|126565|126450|126565|126455|126555|126445|0
1722275290000|2024-07-29 17:48:10|126560|126455|126555|126445|126565|126455|126550|126440|0
1722275300000|2024-07-29 17:48:20|126560|126450|126560|126450|126565|126455|126555|126445|0
1722275310000|2024-07-29 17:48:30|126555|126445|126560|126445|126560|126450|126555|126445|0
1722275320000|2024-07-29 17:48:40|126555|126450|126550|126445|126560|126450|126550|126440|0
1722275330000|2024-07-29 17:48:50|126555|126440|126560|126445|126565|126450|126550|126440|0
1722275340000|2024-07-29 17:49:00|126555|126450|126550|126445|126560|126450|126545|126435|0
1722275350000|2024-07-29 17:49:10|126555|126450|126555|126445|126560|126450|126550|126440|0
1722275360000|2024-07-29 17:49:20|126560|126440|126570|126465|126575|126465|126560|126440|0
1722275370000|2024-07-29 17:49:30|126575|126460|126570|126455|126575|126460|126560|126455|0
1722275380000|2024-07-29 17:49:40|126565|126460|126570|126460|126585|126475|126565|126455|0
1722275390000|2024-07-29 17:49:50|126575|126465|126565|126450|126575|126465|126560|126450|0
1722275400000|2024-07-29 17:50:00|126560|126445|126570|126455|126575|126460|126555|126445|0
1722275410000|2024-07-29 17:50:10|126565|126460|126565|126455|126570|126460|126555|126450|0
1722275420000|2024-07-29 17:50:20|126560|126450|126560|126450|126560|126455|126560|126445|0
1722275430000|2024-07-29 17:50:30|126565|126455|126565|126455|126565|126455|126560|126450|0
1722275440000|2024-07-29 17:50:40|126570|126460|126580|126470|126580|126470|126565|126460|0
1722275450000|2024-07-29 17:50:50|126585|126475|126595|126480|126595|126485|126575|126465|0
1722275460000|2024-07-29 17:51:00|126590|126475|126585|126475|126595|126485|126580|126475|0
1722275470000|2024-07-29 17:51:10|126580|126470|126595|126485|126595|126485|126575|126470|0
1722275480000|2024-07-29 17:51:20|126590|126480|126595|126490|126605|126495|126590|126480|0
1722275490000|2024-07-29 17:51:30|126600|126485|126590|126475|126600|126485|126590|126475|0
1722275500000|2024-07-29 17:51:40|126585|126480|126585|126475|126590|126480|126585|126475|0
1722275510000|2024-07-29 17:51:50|126580|126480|126590|126480|126590|126480|126580|126475|0
1722275520000|2024-07-29 17:52:00|126585|126475|126585|126475|126585|126480|126580|126475|0
1722275530000|2024-07-29 17:52:10|126590|126480|126595|126480|126595|126485|126580|126475|0
1722275540000|2024-07-29 17:52:20|126590|126485|126595|126490|126595|126490|126585|126480|0
1722275550000|2024-07-29 17:52:30|126590|126485|126595|126485|126595|126490|126590|126480|0
1722275560000|2024-07-29 17:52:40|126610|126490|126620|126510|126620|126510|126610|126485|0
1722275570000|2024-07-29 17:52:50|126630|126515|126645|126530|126645|126535|126630|126510|0
1722275580000|2024-07-29 17:53:00|126640|126525|126645|126535|126645|126535|126630|126520|0
1722275590000|2024-07-29 17:53:10|126655|126530|126650|126540|126655|126545|126645|126530|0
1722275600000|2024-07-29 17:53:20|126645|126535|126645|126535|126650|126540|126640|126530|0
1722275610000|2024-07-29 17:53:30|126640|126530|126640|126535|126650|126535|126635|126530|0
1722275620000|2024-07-29 17:53:40|126635|126530|126650|126535|126650|126535|126635|126525|0
1722275630000|2024-07-29 17:53:50|126645|126530|126635|126530|126645|126530|126635|126525|0
1722275640000|2024-07-29 17:54:00|126640|126525|126625|126520|126640|126525|126620|126515|0
1722275650000|2024-07-29 17:54:10|126630|126525|126640|126535|126645|126535|126625|126520|0
1722275660000|2024-07-29 17:54:20|126635|126530|126640|126530|126645|126535|126635|126530|0
1722275670000|2024-07-29 17:54:30|126635|126525|126640|126530|126640|126535|126630|126525|0
1722275680000|2024-07-29 17:54:40|126635|126535|126670|126560|126670|126560|126635|126535|0
1722275690000|2024-07-29 17:54:50|126675|126565|126675|126565|126680|126575|126665|126560|0
1722275700000|2024-07-29 17:55:00|126680|126570|126695|126585|126695|126585|126675|126565|0
1722275710000|2024-07-29 17:55:10|126690|126580|126695|126585|126695|126585|126680|126570|0
1722275720000|2024-07-29 17:55:20|126690|126580|126700|126590|126700|126590|126680|126575|0
1722275730000|2024-07-29 17:55:30|126695|126585|126690|126580|126700|126595|126690|126575|0
1722275740000|2024-07-29 17:55:40|126685|126585|126690|126580|126700|126590|126685|126575|0
1722275750000|2024-07-29 17:55:50|126695|126585|126700|126590|126700|126595|126685|126575|0
1722275760000|2024-07-29 17:56:00|126710|126595|126710|126600|126715|126605|126710|126590|0
1722275770000|2024-07-29 17:56:10|126715|126595|126705|126600|126720|126610|126705|126595|0
1722275780000|2024-07-29 17:56:20|126710|126595|126705|126595|126715|126605|126705|126590|0
1722275790000|2024-07-29 17:56:30|126700|126590|126705|126595|126710|126600|126700|126590|0
1722275800000|2024-07-29 17:56:40|126710|126600|126725|126615|126725|126615|126705|126600|0
1722275810000|2024-07-29 17:56:50|126730|126620|126740|126635|126740|126635|126725|126615|0
1722275820000|2024-07-29 17:57:00|126745|126630|126740|126630|126750|126645|126740|126630|0
1722275830000|2024-07-29 17:57:10|126735|126635|126735|126620|126755|126645|126730|126620|0
1722275840000|2024-07-29 17:57:20|126730|126625|126740|126630|126740|126635|126725|126620|0
1722275850000|2024-07-29 17:57:30|126735|126625|126720|126615|126740|126625|126720|126615|0
1722275860000|2024-07-29 17:57:40|126725|126610|126695|126585|126725|126615|126695|126585|0
1722275870000|2024-07-29 17:57:50|126700|126590|126680|126570|126700|126590|126680|126570|0
1722275880000|2024-07-29 17:58:00|126685|126565|126680|126570|126685|126575|126675|126565|0
1722275890000|2024-07-29 17:58:10|126675|126565|126665|126555|126675|126570|126660|126555|0
1722275900000|2024-07-29 17:58:20|126660|126550|126665|126555|126665|126555|126655|126545|0
1722275910000|2024-07-29 17:58:30|126670|126550|126680|126565|126690|126575|126660|126550|0
1722275920000|2024-07-29 17:58:40|126685|126570|126690|126580|126690|126585|126680|126565|0
1722275930000|2024-07-29 17:58:50|126700|126585|126700|126590|126710|126600|126700|126580|0
1722275940000|2024-07-29 17:59:00|126690|126580|126690|126580|126695|126585|126685|126575|0
1722275950000|2024-07-29 17:59:10|126695|126585|126695|126580|126695|126585|126695|126575|0
1722275960000|2024-07-29 17:59:20|126700|126585|126720|126610|126720|126610|126700|126585|0
1722275970000|2024-07-29 17:59:30|126715|126615|126715|126605|126720|126615|126710|126600|0
1722275980000|2024-07-29 17:59:40|126710|126600|126690|126580|126715|126605|126690|126580|0
1722275990000|2024-07-29 17:59:50|126685|126585|126690|126575|126690|126585|126685|126575|0
1722276000000|2024-07-29 18:00:00|126685|126580|126670|126560|126690|126580|126665|126555|0
1722276010000|2024-07-29 18:00:10|126665|126565|126670|126555|126675|126565|126665|126555|0
1722276020000|2024-07-29 18:00:20|126675|126560|126670|126560|126685|126570|126665|126555|0
1722276030000|2024-07-29 18:00:30|126665|126555|126665|126560|126675|126565|126665|126555|0
1722276040000|2024-07-29 18:00:40|126670|126555|126640|126530|126670|126555|126640|126530|0
1722276050000|2024-07-29 18:00:50|126635|126535|126645|126535|126645|126535|126635|126525|0
1722276060000|2024-07-29 18:01:00|126640|126540|126640|126535|126650|126540|126640|126530|0
1722276070000|2024-07-29 18:01:10|126645|126540|126640|126525|126650|126540|126635|126525|0
1722276080000|2024-07-29 18:01:20|126635|126530|126635|126525|126650|126540|126630|126525|0
1722276090000|2024-07-29 18:01:30|126630|126520|126635|126525|126635|126525|126630|126515|0
1722276100000|2024-07-29 18:01:40|126640|126530|126645|126535|126650|126545|126635|126525|0
1722276110000|2024-07-29 18:01:50|126640|126530|126635|126525|126640|126535|126630|126520|0
1722276120000|2024-07-29 18:02:00|126640|126520|126655|126545|126655|126545|126630|126520|0
1722276130000|2024-07-29 18:02:10|126660|126550|126650|126540|126660|126550|126650|126540|0
1722276140000|2024-07-29 18:02:20|126655|126535|126650|126540|126655|126550|126650|126535|0
1722276150000|2024-07-29 18:02:30|126655|126545|126650|126535|126655|126545|126645|126530|0
1722276160000|2024-07-29 18:02:40|126645|126530|126650|126545|126655|126545|126640|126530|0
1722276170000|2024-07-29 18:02:50|126645|126540|126630|126520|126645|126540|126625|126520|0
1722276180000|2024-07-29 18:03:00|126635|126525|126630|126520|126635|126525|126625|126510|0
1722276190000|2024-07-29 18:03:10|126635|126525|126640|126530|126645|126535|126630|126520|0
1722276200000|2024-07-29 18:03:20|126635|126525|126630|126515|126640|126530|126625|126515|0
1722276210000|2024-07-29 18:03:30|126635|126520|126640|126530|126645|126535|126635|126520|0
1722276220000|2024-07-29 18:03:40|126645|126535|126645|126535|126645|126535|126640|126530|0
1722276230000|2024-07-29 18:03:50|126650|126540|126655|126545|126655|126550|126640|126530|0
1722276240000|2024-07-29 18:04:00|126650|126540|126665|126555|126670|126555|126650|126540|0
1722276250000|2024-07-29 18:04:10|126670|126560|126670|126560|126685|126570|126665|126555|0
1722276260000|2024-07-29 18:04:20|126665|126555|126690|126580|126690|126580|126665|126555|0
1722276270000|2024-07-29 18:04:30|126695|126585|126695|126585|126700|126590|126690|126585|0
1722276280000|2024-07-29 18:04:40|126700|126590|126685|126580|126700|126590|126685|126580|0
1722276290000|2024-07-29 18:04:50|126690|126585|126690|126580|126695|126585|126685|126580|0
1722276300000|2024-07-29 18:05:00|126695|126585|126710|126600|126710|126600|126695|126580|0
1722276310000|2024-07-29 18:05:10|126705|126595|126715|126600|126715|126605|126705|126595|0
1722276320000|2024-07-29 18:05:20|126710|126605|126715|126605|126725|126615|126710|126605|0
1722276330000|2024-07-29 18:05:30|126710|126610|126705|126600|126715|126610|126705|126590|0
1722276340000|2024-07-29 18:05:40|126710|126605|126710|126600|126720|126610|126705|126595|0
1722276350000|2024-07-29 18:05:50|126715|126605|126725|126610|126725|126610|126705|126595|0
1722276360000|2024-07-29 18:06:00|126720|126615|126735|126625|126745|126630|126720|126615|0
1722276370000|2024-07-29 18:06:10|126730|126620|126715|126605|126735|126625|126715|126605|0
1722276380000|2024-07-29 18:06:20|126720|126600|126705|126590|126720|126605|126700|126590|0
1722276390000|2024-07-29 18:06:30|126710|126595|126700|126590|126710|126600|126690|126585|0
1722276400000|2024-07-29 18:06:40|126695|126585|126685|126580|126700|126585|126685|126580|0
1722276410000|2024-07-29 18:06:50|126690|126575|126685|126575|126690|126580|126680|126575|0
1722276420000|2024-07-29 18:07:00|126690|126580|126690|126580|126700|126590|126685|126575|0
1722276430000|2024-07-29 18:07:10|126685|126575|126690|126580|126690|126585|126685|126575|0
1722276440000|2024-07-29 18:07:20|126685|126585|126690|126580|126690|126585|126685|126570|0
1722276450000|2024-07-29 18:07:30|126695|126585|126675|126565|126695|126585|126670|126565|0
1722276460000|2024-07-29 18:07:40|126670|126560|126660|126550|126670|126560|126655|126550|0
1722276470000|2024-07-29 18:07:50|126655|126545|126655|126550|126665|126555|126650|126545|0
1722276480000|2024-07-29 18:08:00|126660|126555|126665|126550|126665|126555|126655|126550|0
1722276490000|2024-07-29 18:08:10|126660|126555|126655|126545|126660|126555|126650|126545|0
1722276500000|2024-07-29 18:08:20|126650|126550|126650|126540|126655|126550|126650|126540|0
1722276510000|2024-07-29 18:08:30|126660|126545|126660|126545|126660|126550|126650|126540|0
1722276520000|2024-07-29 18:08:40|126655|126550|126655|126545|126665|126555|126655|126545|0
1722276530000|2024-07-29 18:08:50|126660|126550|126655|126545|126660|126555|126655|126545|0
1722276540000|2024-07-29 18:09:00|126660|126550|126660|126550|126660|126555|126660|126550|0
1722276550000|2024-07-29 18:09:10|126665|126555|126665|126550|126675|126560|126660|126550|0
1722276560000|2024-07-29 18:09:20|126660|126545|126660|126550|126660|126555|126655|126540|0
1722276570000|2024-07-29 18:09:30|126655|126545|126655|126545|126660|126550|126650|126545|0
1722276580000|2024-07-29 18:09:40|126660|126550|126660|126555|126660|126555|126655|126545|0
1722276590000|2024-07-29 18:09:50|126665|126550|126665|126555|126665|126560|126660|126550|0
1722276600000|2024-07-29 18:10:00|126660|126550|126665|126555|126665|126560|126655|126550|0
1722276610000|2024-07-29 18:10:10|126660|126560|126655|126545|126665|126560|126650|126545|0
1722276620000|2024-07-29 18:10:20|126650|126540|126635|126525|126655|126545|126635|126525|0
1722276630000|2024-07-29 18:10:30|126640|126520|126640|126530|126640|126535|126630|126520|0
1722276640000|2024-07-29 18:10:40|126645|126535|126645|126535|126655|126545|126640|126535|0
1722276650000|2024-07-29 18:10:50|126640|126530|126645|126535|126650|126540|126640|126530|0
1722276660000|2024-07-29 18:11:00|126640|126530|126655|126545|126660|126550|126640|126530|0
1722276670000|2024-07-29 18:11:10|126660|126550|126660|126545|126665|126555|126655|126545|0
1722276680000|2024-07-29 18:11:20|126655|126550|126650|126545|126660|126550|126645|126540|0
1722276690000|2024-07-29 18:11:30|126655|126540|126655|126540|126660|126550|126650|126540|0
1722276700000|2024-07-29 18:11:40|126660|126545|126665|126550|126665|126555|126655|126540|0
1722276710000|2024-07-29 18:11:50|126660|126555|126660|126550|126665|126560|126655|126545|0
1722276720000|2024-07-29 18:12:00|126655|126545|126650|126540|126660|126555|126645|126535|0
1722276730000|2024-07-29 18:12:10|126645|126535|126655|126545|126655|126545|126640|126535|0
1722276740000|2024-07-29 18:12:20|126660|126550|126645|126535|126660|126550|126645|126535|0
1722276750000|2024-07-29 18:12:30|126650|126540|126645|126535|126650|126540|126640|126530|0
1722276760000|2024-07-29 18:12:40|126650|126540|126640|126530|126650|126540|126640|126530|0
1722276770000|2024-07-29 18:12:50|126635|126525|126635|126530|126640|126530|126630|126520|0
1722276780000|2024-07-29 18:13:00|126640|126525|126640|126530|126640|126535|126635|126525|0
1722276790000|2024-07-29 18:13:10|126635|126535|126645|126530|126645|126535|126635|126530|0
1722276800000|2024-07-29 18:13:20|126640|126535|126635|126525|126640|126535|126635|126525|0
1722276810000|2024-07-29 18:13:30|126630|126520|126630|126520|126635|126525|126630|126520|0
1722276820000|2024-07-29 18:13:40|126635|126525|126630|126515|126635|126530|126625|126515|0
1722276830000|2024-07-29 18:13:50|126625|126520|126635|126525|126635|126525|126620|126520|0
1722276840000|2024-07-29 18:14:00|126640|126530|126635|126525|126640|126530|126630|126520|0
1722276850000|2024-07-29 18:14:10|126630|126530|126635|126530|126635|126530|126630|126525|0
1722276860000|2024-07-29 18:14:20|126640|126525|126630|126525|126640|126530|126630|126520|0
1722276870000|2024-07-29 18:14:30|126635|126520|126635|126520|126635|126525|126630|126520|0
1722276880000|2024-07-29 18:14:40|126630|126525|126630|126520|126635|126525|126625|126515|0
1722276890000|2024-07-29 18:14:50|126625|126515|126630|126515|126630|126525|126625|126515|0
1722276900000|2024-07-29 18:15:00|126625|126510|126630|126520|126630|126525|126620|126510|0
1722276910000|2024-07-29 18:15:10|126625|126525|126630|126520|126630|126525|126625|126515|0
1722276920000|2024-07-29 18:15:20|126625|126515|126600|126490|126630|126515|126595|126485|0
1722276930000|2024-07-29 18:15:30|126595|126485|126595|126485|126605|126495|126595|126485|0
1722276940000|2024-07-29 18:15:40|126590|126480|126570|126465|126595|126485|126570|126465|0
1722276950000|2024-07-29 18:15:50|126575|126470|126570|126460|126585|126470|126570|126460|0
1722276960000|2024-07-29 18:16:00|126565|126455|126585|126475|126585|126475|126565|126455|0
1722276970000|2024-07-29 18:16:10|126590|126480|126590|126475|126590|126480|126585|126475|0
1722276980000|2024-07-29 18:16:20|126585|126480|126585|126475|126590|126480|126575|126470|0
1722276990000|2024-07-29 18:16:30|126590|126480|126585|126475|126595|126485|126580|126475|0
1722277000000|2024-07-29 18:16:40|126580|126470|126580|126470|126585|126475|126580|126465|0
1722277010000|2024-07-29 18:16:50|126585|126475|126600|126485|126600|126490|126585|126475|0
1722277020000|2024-07-29 18:17:00|126595|126480|126595|126485|126595|126485|126590|126475|0
1722277030000|2024-07-29 18:17:10|126600|126480|126595|126480|126600|126490|126595|126480|0
1722277040000|2024-07-29 18:17:20|126600|126485|126605|126495|126605|126500|126595|126485|0
1722277050000|2024-07-29 18:17:30|126610|126500|126605|126495|126610|126500|126600|126490|0
1722277060000|2024-07-29 18:17:40|126600|126490|126600|126490|126605|126500|126600|126490|0
1722277070000|2024-07-29 18:17:50|126595|126485|126600|126490|126605|126495|126595|126485|0
1722277080000|2024-07-29 18:18:00|126595|126485|126590|126480|126600|126490|126585|126480|0
1722277090000|2024-07-29 18:18:10|126595|126485|126590|126480|126595|126485|126590|126480|0
1722277100000|2024-07-29 18:18:20|126595|126485|126595|126485|126595|126490|126590|126480|0
1722277110000|2024-07-29 18:18:30|126600|126490|126605|126490|126605|126495|126600|126490|0
1722277120000|2024-07-29 18:18:40|126610|126495|126615|126500|126615|126505|126605|126495|0
1722277130000|2024-07-29 18:18:50|126620|126505|126595|126485|126620|126510|126595|126485|0
1722277140000|2024-07-29 18:19:00|126600|126495|126610|126495|126610|126500|126600|126490|0
1722277150000|2024-07-29 18:19:10|126605|126500|126615|126500|126615|126510|126605|126500|0
1722277160000|2024-07-29 18:19:20|126610|126505|126615|126505|126615|126505|126605|126495|0
1722277170000|2024-07-29 18:19:30|126625|126510|126620|126515|126630|126520|126620|126505|0
1722277180000|2024-07-29 18:19:40|126625|126510|126625|126510|126630|126520|126620|126510|0
1722277190000|2024-07-29 18:19:50|126620|126515|126620|126510|126625|126515|126620|126510|0
1722277200000|2024-07-29 18:20:00|126625|126515|126630|126520|126635|126520|126625|126510|0
1722277210000|2024-07-29 18:20:10|126635|126525|126630|126525|126640|126525|126630|126520|0
1722277220000|2024-07-29 18:20:20|126635|126520|126640|126530|126645|126535|126635|126520|0
1722277230000|2024-07-29 18:20:30|126645|126525|126645|126535|126650|126535|126645|126525|0
1722277240000|2024-07-29 18:20:40|126640|126530|126640|126525|126645|126530|126635|126525|0
1722277250000|2024-07-29 18:20:50|126635|126530|126630|126525|126640|126530|126630|126520|0
1722277260000|2024-07-29 18:21:00|126635|126515|126645|126535|126645|126535|126630|126515|0
1722277270000|2024-07-29 18:21:10|126640|126540|126640|126535|126645|126540|126635|126525|0
1722277280000|2024-07-29 18:21:20|126645|126530|126635|126525|126645|126535|126635|126525|0
1722277290000|2024-07-29 18:21:30|126640|126530|126645|126535|126650|126535|126635|126530|0
1722277300000|2024-07-29 18:21:40|126640|126540|126640|126525|126645|126540|126635|126525|0
1722277310000|2024-07-29 18:21:50|126635|126520|126630|126520|126635|126520|126630|126520|0
1722277320000|2024-07-29 18:22:00|126635|126525|126630|126520|126635|126525|126630|126520|0
1722277330000|2024-07-29 18:22:10|126635|126525|126655|126540|126655|126545|126630|126525|0
1722277340000|2024-07-29 18:22:20|126650|126545|126645|126535|126660|126545|126645|126535|0
1722277350000|2024-07-29 18:22:30|126640|126530|126650|126535|126650|126545|126640|126530|0
1722277360000|2024-07-29 18:22:40|126645|126540|126645|126540|126645|126540|126645|126530|0
1722277370000|2024-07-29 18:22:50|126650|126535|126645|126535|126650|126540|126645|126530|0
1722277380000|2024-07-29 18:23:00|126650|126540|126650|126535|126655|126545|126645|126535|0
1722277390000|2024-07-29 18:23:10|126645|126530|126645|126535|126650|126540|126645|126530|0
1722277400000|2024-07-29 18:23:20|126640|126530|126635|126530|126645|126540|126635|126525|0
1722277410000|2024-07-29 18:23:30|126640|126525|126645|126540|126645|126540|126640|126525|0
1722277420000|2024-07-29 18:23:40|126650|126535|126650|126535|126650|126540|126645|126530|0
1722277430000|2024-07-29 18:23:50|126645|126540|126650|126540|126650|126540|126645|126535|0
1722277440000|2024-07-29 18:24:00|126655|126545|126660|126550|126660|126550|126655|126535|0
1722277450000|2024-07-29 18:24:10|126655|126555|126665|126555|126670|126560|126655|126550|0
1722277460000|2024-07-29 18:24:20|126660|126550|126660|126550|126670|126560|126660|126550|0
1722277470000|2024-07-29 18:24:30|126665|126545|126650|126540|126665|126550|126650|126540|0
1722277480000|2024-07-29 18:24:40|126655|126545|126650|126535|126655|126545|126645|126535|0
1722277490000|2024-07-29 18:24:50|126645|126540|126635|126525|126645|126540|126630|126520|0
1722277500000|2024-07-29 18:25:00|126640|126520|126640|126530|126640|126530|126635|126520|0
1722277510000|2024-07-29 18:25:10|126635|126525|126630|126520|126635|126530|126630|126520|0
1722277520000|2024-07-29 18:25:20|126635|126515|126630|126515|126635|126520|126625|126515|0
1722277530000|2024-07-29 18:25:30|126625|126520|126620|126510|126630|126520|126615|126505|0
1722277540000|2024-07-29 18:25:40|126615|126505|126605|126495|126620|126510|126605|126495|0
1722277550000|2024-07-29 18:25:50|126600|126490|126605|126495|126605|126495|126595|126485|0
1722277560000|2024-07-29 18:26:00|126600|126490|126600|126495|126605|126495|126595|126485|0
1722277570000|2024-07-29 18:26:10|126595|126490|126600|126495|126605|126495|126595|126490|0
1722277580000|2024-07-29 18:26:20|126605|126490|126600|126490|126605|126495|126595|126490|0
1722277590000|2024-07-29 18:26:30|126595|126495|126600|126490|126600|126495|126595|126485|0
1722277600000|2024-07-29 18:26:40||126485||126495||126495||126485|0
1722277610000|2024-07-29 18:26:50|126605|126490|126605|126490|126605|126500|126600|126490|0
1722277620000|2024-07-29 18:27:00|126600|126495|126595|126485|126605|126495|126590|126485|0
1722277630000|2024-07-29 18:27:10|126600|126490|126595|126490|126600|126490|126590|126480|0
1722277640000|2024-07-29 18:27:20||126485||126485||126490||126480|0
1722277650000|2024-07-29 18:27:30|126590|126490|126580|126470|126590|126490|126580|126470|0
1722277660000|2024-07-29 18:27:40|126585|126475|126580|126465|126585|126475|126575|126465|0
1722277670000|2024-07-29 18:27:50|126575|126470|126575|126470|126580|126470|126575|126465|0
1722277680000|2024-07-29 18:28:00|126580|126465|126590|126480|126590|126480|126580|126465|0
1722277690000|2024-07-29 18:28:10|126585|126475|126580|126470|126585|126475|126575|126465|0
1722277700000|2024-07-29 18:28:20|126585|126475|126580|126475|126585|126480|126580|126475|0
1722277710000|2024-07-29 18:28:30|126585|126480|126585|126475|126585|126480|126580|126470|0
1722277720000|2024-07-29 18:28:40|126590|126470|126585|126475|126590|126475|126580|126470|0
1722277730000|2024-07-29 18:28:50|126580|126470|126585|126475|126590|126480|126580|126470|0
1722277740000|2024-07-29 18:29:00|126580|126480|126585|126475|126590|126480|126580|126470|0
1722277750000|2024-07-29 18:29:10|126580|126470|126580|126470|126580|126475|126580|126470|0
1722277760000|2024-07-29 18:29:20|126585|126475|126585|126475|126585|126475|126585|126470|0
1722277770000|2024-07-29 18:29:30|126580|126470|126580|126470|126580|126475|126580|126465|0
1722277780000|2024-07-29 18:29:40|126585|126475|126590|126480|126590|126485|126585|126475|0
1722277790000|2024-07-29 18:29:50|126585|126475|126585|126480|126590|126480|126585|126475|0
1722277800000|2024-07-29 18:30:00|126590|126475|126580|126465|126595|126480|126575|126465|0
1722277810000|2024-07-29 18:30:10|126575|126470|126570|126460|126575|126470|126570|126460|0
1722277820000|2024-07-29 18:30:20|126575|126465|126585|126475|126585|126475|126570|126460|0
1722277830000|2024-07-29 18:30:30|126590|126480|126590|126480|126595|126490|126590|126475|0
1722277840000|2024-07-29 18:30:40|126595|126485|126595|126485|126595|126490|126590|126480|0
1722277850000|2024-07-29 18:30:50|126590|126480|126585|126475|126590|126480|126580|126470|0
1722277860000|2024-07-29 18:31:00|126580|126470|126590|126480|126590|126480|126580|126470|0
1722277870000|2024-07-29 18:31:10|126585|126475|126585|126480|126590|126480|126585|126475|0
1722277880000|2024-07-29 18:31:20|126590|126475|126585|126475|126590|126480|126580|126470|0
1722277890000|2024-07-29 18:31:30|126590|126480|126580|126470|126590|126480|126575|126465|0
1722277900000|2024-07-29 18:31:40|126585|126475|126565|126455|126585|126475|126560|126450|0
1722277910000|2024-07-29 18:31:50|126560|126450|126565|126455|126570|126460|126560|126450|0
1722277920000|2024-07-29 18:32:00|126570|126460|126575|126470|126575|126470|126570|126455|0
1722277930000|2024-07-29 18:32:10|126580|126465|126585|126470|126585|126475|126575|126465|0
1722277940000|2024-07-29 18:32:20|126580|126465|126580|126470|126585|126470|126570|126460|0
1722277950000|2024-07-29 18:32:30|126585|126475|126580|126470|126585|126475|126580|126470|0
1722277960000|2024-07-29 18:32:40|126575|126465|126575|126465|126585|126475|126575|126465|0
1722277970000|2024-07-29 18:32:50|126570|126455|126575|126465|126575|126465|126565|126455|0
1722277980000|2024-07-29 18:33:00|126570|126470|126565|126460|126580|126470|126565|126460|0
1722277990000|2024-07-29 18:33:10|126570|126455|126570|126460|126570|126465|126565|126450|0
1722278000000|2024-07-29 18:33:20|126575|126465|126570|126460|126580|126470|126570|126460|0
1722278010000|2024-07-29 18:33:30|126575|126465|126575|126470|126575|126470|126570|126460|0
1722278020000|2024-07-29 18:33:40|126580|126465|126580|126470|126585|126470|126575|126465|0
1722278030000|2024-07-29 18:33:50|126585|126455|126580|126470|126585|126470|126565|126455|0
1722278040000|2024-07-29 18:34:00|126575|126460|126570|126460|126575|126465|126565|126455|0
1722278050000|2024-07-29 18:34:10|126575|126465|126575|126470|126580|126475|126575|126465|0
1722278060000|2024-07-29 18:34:20|126580|126475|126575|126470|126580|126475|126575|126465|0
1722278070000|2024-07-29 18:34:30|126580|126465|126580|126470|126580|126475|126575|126465|0
1722278080000|2024-07-29 18:34:40|126575|126465|126575|126465|126580|126470|126575|126465|0
1722278090000|2024-07-29 18:34:50|126570|126470|126585|126470|126585|126470|126570|126465|0
1722278100000|2024-07-29 18:35:00|126580|126475|126575|126465|126585|126475|126570|126465|0
1722278110000|2024-07-29 18:35:10|126585|126470|126585|126470|126585|126480|126580|126470|0
1722278120000|2024-07-29 18:35:20|126580|126475|126585|126470|126585|126475|126580|126470|0
1722278130000|2024-07-29 18:35:30|126580|126475|126590|126480|126595|126480|126580|126475|0
1722278140000|2024-07-29 18:35:40|126585|126475|126585|126475|126590|126480|126580|126475|0
1722278150000|2024-07-29 18:35:50|126580|126470|126585|126470|126585|126475|126580|126470|0
1722278160000|2024-07-29 18:36:00|126580|126475|126590|126485|126590|126485|126580|126470|0
1722278170000|2024-07-29 18:36:10|126595|126480|126590|126475|126595|126485|126585|126475|0
1722278180000|2024-07-29 18:36:20|126595|126480|126600|126485|126600|126490|126590|126480|0
1722278190000|2024-07-29 18:36:30|126595|126490|126595|126480|126600|126490|126590|126480|0
1722278200000|2024-07-29 18:36:40|126590|126485|126600|126485|126600|126490|126590|126485|0
1722278210000|2024-07-29 18:36:50|126595|126480|126590|126480|126595|126485|126585|126475|0
1722278220000|2024-07-29 18:37:00|126595|126485|126595|126485|126600|126490|126590|126480|0
1722278230000|2024-07-29 18:37:10|126590|126480|126595|126490|126595|126490|126590|126480|0
1722278240000|2024-07-29 18:37:20|126590|126485|126590|126485|126595|126490|126590|126485|0
1722278250000|2024-07-29 18:37:30|126595|126490|126600|126490|126605|126495|126590|126480|0
1722278260000|2024-07-29 18:37:40|126605|126495|126605|126500|126610|126500|126600|126490|0
1722278270000|2024-07-29 18:37:50|126610|126495|126615|126505|126615|126505|126605|126495|0
1722278280000|2024-07-29 18:38:00|126610|126500|126615|126500|126615|126505|126610|126500|0
1722278290000|2024-07-29 18:38:10|126610|126495|126605|126495|126610|126500|126600|126495|0
1722278300000|2024-07-29 18:38:20|126600|126490|126600|126485|126605|126490|126595|126485|0
1722278310000|2024-07-29 18:38:30|126595|126490|126595|126480|126600|126490|126590|126480|0
1722278320000|2024-07-29 18:38:40|126590|126485|126595|126485|126600|126490|126590|126480|0
1722278330000|2024-07-29 18:38:50|126600|126490|126600|126495|126605|126495|126600|126490|0
1722278340000|2024-07-29 18:39:00|126605|126485|126595|126485|126605|126490|126595|126485|0
1722278350000|2024-07-29 18:39:10|126600|126490|126610|126495|126610|126500|126595|126485|0
1722278360000|2024-07-29 18:39:20|126605|126500|126600|126485|126605|126500|126600|126485|0
1722278370000|2024-07-29 18:39:30|126595|126490|126595|126485|126600|126490|126590|126485|0
1722278380000|2024-07-29 18:39:40||126490||126485||126490||126485|0
1722278390000|2024-07-29 18:39:50|126590||126595||126595||126590||0
1722278400000|2024-07-29 18:40:00|126600|126490|126610|126500|126610|126500|126600|126485|0
1722278410000|2024-07-29 18:40:10|126615|126505|126610|126500|126615|126505|126610|126500|0
1722278420000|2024-07-29 18:40:20|126605|126495|126600|126490|126605|126500|126595|126485|0
1722278430000|2024-07-29 18:40:30|126605|126485|126610|126500|126610|126500|126595|126485|0
1722278440000|2024-07-29 18:40:40|126615|126505|126605|126495|126615|126505|126605|126495|0
1722278450000|2024-07-29 18:40:50|126610|126500|126600|126485|126615|126500|126595|126485|0
1722278460000|2024-07-29 18:41:00|126605|126490|126600|126485|126605|126495|126595|126485|0
1722278470000|2024-07-29 18:41:10|126605|126490|126605|126495|126605|126495|126605|126485|0
1722278480000|2024-07-29 18:41:20|126600|126490|126595|126485|126600|126495|126595|126480|0
1722278490000|2024-07-29 18:41:30|126600|126490|126600|126495|126600|126495|126595|126485|0
1722278500000|2024-07-29 18:41:40|126605|126490|126610|126505|126610|126505|126605|126490|0
1722278510000|2024-07-29 18:41:50|126605|126500|126595|126485|126610|126500|126595|126485|0
1722278520000|2024-07-29 18:42:00|126600|126490|126600|126485|126600|126495|126595|126485|0
1722278530000|2024-07-29 18:42:10|126595|126490|126590|126480|126600|126490|126585|126475|0
1722278540000|2024-07-29 18:42:20|126595|126485|126595|126490|126600|126490|126590|126480|0
1722278550000|2024-07-29 18:42:30|126600|126485|126595|126485|126600|126490|126595|126485|0
1722278560000|2024-07-29 18:42:40|126590|126490|126585|126480|126595|126490|126585|126480|0
1722278570000|2024-07-29 18:42:50|126590|126485|126610|126500|126610|126500|126590|126480|0
1722278580000|2024-07-29 18:43:00|126615|126505|126615|126505|126615|126510|126610|126500|0
1722278590000|2024-07-29 18:43:10|126620|126510|126615|126505|126620|126510|126615|126505|0
1722278600000|2024-07-29 18:43:20|126620|126510|126615|126505|126620|126515|126610|126505|0
1722278610000|2024-07-29 18:43:30|126610|126500|126620|126505|126620|126515|126610|126500|0
1722278620000|2024-07-29 18:43:40|126615|126510|126615|126505|126625|126515|126615|126505|0
1722278630000|2024-07-29 18:43:50|126620|126510|126620|126515|126625|126515|126620|126505|0
1722278640000|2024-07-29 18:44:00|126625|126510|126620|126510|126625|126515|126620|126510|0
1722278650000|2024-07-29 18:44:10|126615|126505|126615|126500|126620|126510|126605|126495|0
1722278660000|2024-07-29 18:44:20|126610|126505|126610|126500|126620|126510|126605|126495|0
1722278670000|2024-07-29 18:44:30|126615|126495|126610|126500|126615|126500|126610|126495|0
1722278680000|2024-07-29 18:44:40|126605|126495|126610|126500|126615|126505|126605|126495|0
1722278690000|2024-07-29 18:44:50|126605|126495|126590|126485|126610|126500|126590|126485|0
1722278700000|2024-07-29 18:45:00|126595|126490|126585|126480|126595|126490|126585|126470|0
1722278710000|2024-07-29 18:45:10|126590|126475|126585|126475|126590|126480|126580|126470|0
1722278720000|2024-07-29 18:45:20|126590|126480|126575|126470|126590|126480|126575|126465|0
1722278730000|2024-07-29 18:45:30|126580|126475|126590|126480|126600|126490|126580|126470|0
1722278740000|2024-07-29 18:45:40|126595|126485|126600|126485|126600|126490|126590|126480|0
1722278750000|2024-07-29 18:45:50|126595|126490|126595|126485|126600|126490|126590|126480|0
1722278760000|2024-07-29 18:46:00|126590|126480|126590|126475|126590|126485|126585|126475|0
1722278770000|2024-07-29 18:46:10|126585|126480|126585|126475|126595|126485|126575|126465|0
1722278780000|2024-07-29 18:46:20|126590|126480|126595|126485|126595|126490|126590|126480|0
1722278790000|2024-07-29 18:46:30|126590|126480|126590|126480|126595|126485|126590|126480|0
1722278800000|2024-07-29 18:46:40|126595|126485|126585|126475|126595|126485|126585|126475|0
1722278810000|2024-07-29 18:46:50|126590|126480|126590|126480|126595|126480|126585|126475|0
1722278820000|2024-07-29 18:47:00|126595|126485|126595|126485|126600|126485|126590|126480|0
1722278830000|2024-07-29 18:47:10|126590|126490|126595|126490|126595|126490|126590|126480|0
1722278840000|2024-07-29 18:47:20||126485||126485||126490||126485|0
1722278850000|2024-07-29 18:47:30|126600|126490|126595|126490|126600|126490|126595|126485|0
1722278860000|2024-07-29 18:47:40|126600|126485|126595|126485|126600|126490|126595|126485|0
1722278870000|2024-07-29 18:47:50|126590|126480|126590|126480|126595|126490|126585|126480|0
1722278880000|2024-07-29 18:48:00|126585|126475|126585|126475|126590|126480|126580|126470|0
1722278890000|2024-07-29 18:48:10|126590|126480|126585|126475|126590|126480|126580|126475|0
1722278900000|2024-07-29 18:48:20|126580|126470|126580|126475|126585|126475|126580|126470|0
1722278910000|2024-07-29 18:48:30|126585|126470|126580|126470|126585|126475|126575|126470|0
1722278920000|2024-07-29 18:48:40|126570|126465|126570|126460|126575|126470|126570|126460|0
1722278930000|2024-07-29 18:48:50|126565|126465|126570|126460|126570|126465|126565|126455|0
1722278940000|2024-07-29 18:49:00|126565|126465|126565|126455|126570|126465|126565|126455|0
1722278950000|2024-07-29 18:49:10|126570|126460|126580|126470|126580|126470|126565|126455|0
1722278960000|2024-07-29 18:49:20|126575|126475|126585|126475|126585|126480|126575|126470|0
1722278970000|2024-07-29 18:49:30|126590|126480|126590|126480|126590|126485|126585|126475|0
1722278980000|2024-07-29 18:49:40|126595|126485|126590|126480|126595|126485|126590|126480|0
1722278990000|2024-07-29 18:49:50|126595|126485|126580|126470|126595|126485|126580|126470|0
1722279000000|2024-07-29 18:50:00|126585|126480|126590|126480|126590|126485|126580|126475|0
1722279010000|2024-07-29 18:50:10|126595|126475|126595|126480|126595|126485|126585|126475|0
1722279020000|2024-07-29 18:50:20|126590|126485|126590|126480|126590|126485|126585|126475|0
1722279030000|2024-07-29 18:50:30|126585|126475|126590|126475|126595|126485|126585|126475|0
1722279040000|2024-07-29 18:50:40|126585|126470|126585|126470|126585|126475|126575|126465|0
1722279050000|2024-07-29 18:50:50|126580|126475|126580|126470|126585|126475|126575|126470|0
1722279060000|2024-07-29 18:51:00|126590|126475|126605|126490|126605|126495|126590|126475|0
1722279070000|2024-07-29 18:51:10|126600|126485|126600|126490|126600|126495|126595|126485|0
1722279080000|2024-07-29 18:51:20|126595|126485|126595|126485|126600|126490|126595|126485|0
1722279090000|2024-07-29 18:51:30|126590|126480|126595|126485|126595|126485|126590|126480|0
1722279100000|2024-07-29 18:51:40|126590|126490|126605|126490|126605|126490|126590|126480|0
1722279110000|2024-07-29 18:51:50|126600|126495|126610|126495|126610|126500|126600|126495|0
1722279120000|2024-07-29 18:52:00|126605|126500|126605|126495|126605|126500|126600|126490|0
1722279130000|2024-07-29 18:52:10|126600|126490|126610|126500|126615|126500|126600|126490|0
1722279140000|2024-07-29 18:52:20|126605|126495|126610|126495|126610|126500|126605|126495|0
1722279150000|2024-07-29 18:52:30|126605|126500|126615|126505|126615|126505|126605|126500|0
1722279160000|2024-07-29 18:52:40|126620|126510|126620|126510|126620|126510|126620|126505|0
1722279170000|2024-07-29 18:52:50|126615|126505|126620|126505|126625|126510|126610|126505|0
1722279180000|2024-07-29 18:53:00|126615|126510|126625|126515|126625|126515|126615|126505|0
1722279190000|2024-07-29 18:53:10|126620|126510|126615|126505|126625|126510|126610|126500|0
1722279200000|2024-07-29 18:53:20|126610|126500|126615|126505|126620|126505|126610|126500|0
1722279210000|2024-07-29 18:53:30|126620|126510|126615|126500|126620|126510|126610|126500|0
1722279220000|2024-07-29 18:53:40|126610|126505|126610|126495|126615|126505|126605|126495|0
1722279230000|2024-07-29 18:53:50|126605|126500|126605|126495|126605|126500|126605|126495|0
1722279240000|2024-07-29 18:54:00|126610|126500|126600|126490|126610|126500|126600|126485|0
1722279250000|2024-07-29 18:54:10|126605|126485|126600|126490|126605|126490|126595|126485|0
1722279260000|2024-07-29 18:54:20|126595|126485|126595|126485|126600|126490|126595|126485|0
1722279270000|2024-07-29 18:54:30|126590|126480|126605|126495|126605|126495|126590|126480|0
1722279280000|2024-07-29 18:54:40|126610|126490|126615|126505|126615|126510|126610|126490|0
1722279290000|2024-07-29 18:54:50|126620|126510|126620|126510|126620|126510|126615|126505|0
1722279300000|2024-07-29 18:55:00|126615|126505|126625|126515|126625|126515|126615|126505|0
1722279310000|2024-07-29 18:55:10|126620|126510|126645|126540|126650|126540|126620|126510|0
1722279320000|2024-07-29 18:55:20|126650|126535|126645|126535|126650|126535|126640|126535|0
1722279330000|2024-07-29 18:55:30|126640|126530|126645|126535|126645|126540|126640|126530|0
1722279340000|2024-07-29 18:55:40|126640|126530|126645|126540|126645|126540|126640|126530|0
1722279350000|2024-07-29 18:55:50|126650|126545|126645|126535|126650|126545|126645|126530|0
1722279360000|2024-07-29 18:56:00|126650|126540|126640|126535|126650|126545|126640|126530|0
1722279370000|2024-07-29 18:56:10|126645|126530|126645|126530|126645|126535|126640|126530|0
1722279380000|2024-07-29 18:56:20|126640|126535|126660|126555|126665|126555|126640|126535|0
1722279390000|2024-07-29 18:56:30|126665|126560|126670|126560|126670|126560|126660|126560|0
1722279400000|2024-07-29 18:56:40|126680|126565|126670|126565|126680|126570|126670|126560|0
1722279410000|2024-07-29 18:56:50|126675|126560|126675|126565|126675|126570|126670|126560|0
1722279420000|2024-07-29 18:57:00|126670|126570|126665|126560|126670|126570|126665|126555|0
1722279430000|2024-07-29 18:57:10|126670|126555|126660|126550|126670|126560|126655|126545|0
1722279440000|2024-07-29 18:57:20|126655|126545|126650|126535|126655|126550|126645|126535|0
1722279450000|2024-07-29 18:57:30|126645|126540|126655|126545|126655|126550|126645|126535|0
1722279460000|2024-07-29 18:57:40|126650|126550|126650|126540|126655|126550|126650|126540|0
1722279470000|2024-07-29 18:57:50|126645|126545|126645|126535|126650|126545|126645|126535|0
1722279480000|2024-07-29 18:58:00||126530||126535||126540||126530|0
1722279490000|2024-07-29 18:58:10|126640|126540|126650|126535|126650|126540|126640|126530|0
1722279500000|2024-07-29 18:58:20|126655|126540|126650|126545|126655|126545|126640|126530|0
1722279510000|2024-07-29 18:58:30|126655|126540|126660|126550|126660|126550|126650|126540|0
1722279520000|2024-07-29 18:58:40|126670|126545|126675|126565|126675|126565|126670|126545|0
1722279530000|2024-07-29 18:58:50|126670|126570|126680|126570|126680|126575|126670|126565|0
1722279540000|2024-07-29 18:59:00|126675|126565|126680|126575|126680|126575|126675|126565|0
1722279550000|2024-07-29 18:59:10|126685|126570|126680|126570|126685|126575|126680|126570|0
1722279560000|2024-07-29 18:59:20|126685|126575|126690|126585|126695|126585|126680|126570|0
1722279570000|2024-07-29 18:59:30|126695|126590|126700|126590|126700|126590|126695|126585|0
1722279580000|2024-07-29 18:59:40|126695|126585|126695|126585|126700|126590|126695|126585|0
1722279590000|2024-07-29 18:59:50|126700|126590|126685|126575|126700|126595|126685|126575|0
1722279600000|2024-07-29 19:00:00|126690|126580|126695|126590|126700|126595|126675|126570|0
1722279610000|2024-07-29 19:00:10|126700|126585|126680|126570|126700|126585|126680|126570|0
1722279620000|2024-07-29 19:00:20|126685|126565|126685|126580|126695|126590|126680|126565|0
1722279630000|2024-07-29 19:00:30|126690|126575|126685|126570|126690|126580|126680|126570|0
1722279640000|2024-07-29 19:00:40|126680|126575|126695|126585|126695|126585|126680|126575|0
1722279650000|2024-07-29 19:00:50|126700|126590|126710|126600|126710|126600|126695|126585|0
1722279660000|2024-07-29 19:01:00|126720|126605|126725|126610|126730|126620|126720|126605|0
1722279670000|2024-07-29 19:01:10|126730|126615|126740|126630|126740|126630|126725|126615|0
1722279680000|2024-07-29 19:01:20|126750|126640|126730|126620|126750|126640|126730|126620|0
1722279690000|2024-07-29 19:01:30|126725|126615|126715|126605|126725|126620|126710|126600|0
1722279700000|2024-07-29 19:01:40|126710|126610|126710|126600|126720|126615|126710|126600|0
1722279710000|2024-07-29 19:01:50|126705|126595|126695|126585|126710|126600|126690|126580|0
1722279720000|2024-07-29 19:02:00|126690|126580|126690|126580|126695|126585|126685|126575|0
1722279730000|2024-07-29 19:02:10|126685|126575|126675|126565|126685|126580|126670|126560|0
1722279740000|2024-07-29 19:02:20|126670|126560|126665|126560|126680|126570|126665|126555|0
1722279750000|2024-07-29 19:02:30|126670|126555|126660|126550|126670|126555|126655|126545|0
1722279760000|2024-07-29 19:02:40|126665|126555|126660|126545|126665|126555|126660|126545|0
1722279770000|2024-07-29 19:02:50|126655|126550|126645|126535|126660|126550|126640|126530|0
1722279780000|2024-07-29 19:03:00|126640|126530|126640|126530|126645|126535|126635|126525|0
1722279790000|2024-07-29 19:03:10|126635|126525|126640|126530|126645|126535|126635|126525|0
1722279800000|2024-07-29 19:03:20|126635|126525|126650|126535|126650|126535|126635|126525|0
1722279810000|2024-07-29 19:03:30|126645|126540|126650|126540|126650|126545|126645|126535|0
1722279820000|2024-07-29 19:03:40|126645|126545|126650|126535|126650|126545|126645|126535|0
1722279830000|2024-07-29 19:03:50|126645|126540|126670|126565|126670|126565|126645|126535|0
1722279840000|2024-07-29 19:04:00|126675|126560|126660|126545|126675|126565|126655|126545|0
1722279850000|2024-07-29 19:04:10|126655|126550|126660|126550|126665|126555|126655|126545|0
1722279860000|2024-07-29 19:04:20|126665|126555|126670|126565|126675|126565|126665|126550|0
1722279870000|2024-07-29 19:04:30|126675|126560|126660|126550|126675|126560|126660|126550|0
1722279880000|2024-07-29 19:04:40|126665|126555|126660|126545|126670|126560|126660|126545|0
1722279890000|2024-07-29 19:04:50|126655|126550|126650|126540|126655|126550|126650|126535|0
1722279900000|2024-07-29 19:05:00|126655|126545|126665|126555|126665|126555|126655|126545|0
1722279910000|2024-07-29 19:05:10|126670|126560|126680|126570|126680|126575|126670|126555|0
1722279920000|2024-07-29 19:05:20|126675|126575|126665|126560|126675|126575|126665|126550|0
1722279930000|2024-07-29 19:05:30|126670|126555|126670|126555|126670|126565|126670|126555|0
1722279940000|2024-07-29 19:05:40|126665|126560|126665|126560|126670|126560|126665|126550|0
1722279950000|2024-07-29 19:05:50|126670|126555|126670|126560|126670|126565|126670|126555|0
1722279960000|2024-07-29 19:06:00|126665|126565|126680|126565|126680|126570|126665|126555|0
1722279970000|2024-07-29 19:06:10|126675|126570|126680|126570|126690|126575|126675|126565|0
1722279980000|2024-07-29 19:06:20|126685|126575|126675|126565|126685|126575|126675|126565|0
1722279990000|2024-07-29 19:06:30|126680|126570|126665|126555|126680|126570|126665|126555|0
1722280000000|2024-07-29 19:06:40|126670|126560|126695|126585|126695|126585|126660|126550|0
1722280010000|2024-07-29 19:06:50|126705|126590|126705|126595|126710|126605|126705|126590|0
1722280020000|2024-07-29 19:07:00|126700|126590|126705|126590|126705|126595|126695|126590|0
1722280030000|2024-07-29 19:07:10|126700|126595|126705|126595|126705|126595|126695|126585|0
1722280040000|2024-07-29 19:07:20|126700|126590|126700|126585|126700|126590|126695|126585|0
1722280050000|2024-07-29 19:07:30|126695|126590|126705|126595|126705|126600|126695|126585|0
1722280060000|2024-07-29 19:07:40|126710|126600|126725|126615|126725|126615|126710|126595|0
1722280070000|2024-07-29 19:07:50|126720|126610|126715|126605|126720|126610|126710|126600|0
1722280080000|2024-07-29 19:08:00|126710|126600|126730|126620|126740|126630|126710|126600|0
1722280090000|2024-07-29 19:08:10|126725|126625|126730|126620|126730|126625|126720|126610|0
1722280100000|2024-07-29 19:08:20|126725|126625|126725|126615|126730|126625|126725|126615|0
1722280110000|2024-07-29 19:08:30|126720|126620|126720|126610|126720|126620|126720|126605|0
1722280120000|2024-07-29 19:08:40|126725|126615|126725|126610|126725|126615|126720|126610|0
1722280130000|2024-07-29 19:08:50|126715|126615|126720|126605|126720|126615|126715|126605|0
1722280140000|2024-07-29 19:09:00|126705|126610|126700|126590|126705|126610|126690|126585|0
1722280150000|2024-07-29 19:09:10|126695|126595|126695|126585|126700|126595|126695|126585|0
1722280160000|2024-07-29 19:09:20|126700|126590|126695|126585|126700|126590|126695|126585|0
1722280170000|2024-07-29 19:09:30|126700|126590|126705|126595|126710|126600|126700|126585|0
1722280180000|2024-07-29 19:09:40|126700|126590|126695|126585|126700|126595|126695|126585|0
1722280190000|2024-07-29 19:09:50|126690|126590|126685|126575|126695|126590|126685|126575|0
1722280200000|2024-07-29 19:10:00|126690|126580|126700|126590|126700|126595|126690|126580|0
1722280210000|2024-07-29 19:10:10|126695|126585|126700|126595|126700|126595|126695|126580|0
1722280220000|2024-07-29 19:10:20|126705|126590|126695|126585|126705|126595|126695|126585|0
1722280230000|2024-07-29 19:10:30||126590||126585||126590||126585|0
1722280240000|2024-07-29 19:10:40|126690|126590|126690|126580|126690|126590|126690|126580|0
1722280250000|2024-07-29 19:10:50|126685||126690||126690||126685||0
1722280260000|2024-07-29 19:11:00|126700|126585|126700|126590|126700|126595|126700|126580|0
1722280270000|2024-07-29 19:11:10|126705|126595|126700|126590|126705|126595|126700|126590|0
1722280280000|2024-07-29 19:11:20|126705|126595|126700|126590|126705|126595|126695|126590|0
1722280290000|2024-07-29 19:11:30|126705|126595|126700|126590|126705|126595|126695|126585|0
1722280300000|2024-07-29 19:11:40|126705|126595|126710|126600|126710|126605|126705|126590|0
1722280310000|2024-07-29 19:11:50|126715|126605|126710|126600|126715|126605|126710|126600|0
1722280320000|2024-07-29 19:12:00|126705|126605|126715|126605|126715|126605|126705|126595|0
1722280330000|2024-07-29 19:12:10|126710|126610|126705|126595|126715|126610|126705|126595|0
1722280340000|2024-07-29 19:12:20|126710|126600|126710|126605|126710|126605|126705|126595|0
1722280350000|2024-07-29 19:12:30|126715|126600|126715|126605|126715|126605|126715|126595|0
1722280360000|2024-07-29 19:12:40|126720|126600|126710|126600|126720|126605|126710|126600|0
1722280370000|2024-07-29 19:12:50|126715|126605|126735|126625|126735|126630|126710|126605|0
1722280380000|2024-07-29 19:13:00|126740|126630|126745|126635|126745|126640|126740|126625|0
1722280390000|2024-07-29 19:13:10|126740|126630|126740|126630|126745|126635|126740|126630|0
1722280400000|2024-07-29 19:13:20|126745|126635|126735|126620|126745|126635|126730|126620|0
1722280410000|2024-07-29 19:13:30|126730|126625|126730|126615|126735|126625|126725|126615|0
1722280420000|2024-07-29 19:13:40|126725|126620|126720|126610|126730|126620|126720|126610|0
1722280430000|2024-07-29 19:13:50|126725|126615|126720|126615|126730|126620|126720|126610|0
1722280440000|2024-07-29 19:14:00|126730|126620|126730|126620|126735|126625|126725|126620|0
1722280450000|2024-07-29 19:14:10|126735|126625|126730|126620|126735|126625|126730|126620|0
1722280460000|2024-07-29 19:14:20|126735|126625|126735|126625|126735|126630|126730|126625|0
1722280470000|2024-07-29 19:14:30|126740|126630|126740|126630|126740|126630|126725|126615|0
1722280480000|2024-07-29 19:14:40||126635||126630||126635||126625|0
1722280490000|2024-07-29 19:14:50|126735|126625|126720|126615|126740|126625|126720|126615|0
1722280500000|2024-07-29 19:15:00|126725|126610|126710|126600|126725|126610|126710|126600|0
1722280510000|2024-07-29 19:15:10|126715|126605|126715|126605|126715|126610|126715|126600|0
1722280520000|2024-07-29 19:15:20|126710|126600|126715|126600|126715|126605|126710|126600|0
1722280530000|2024-07-29 19:15:30|126710|126605|126720|126615|126720|126615|126710|126600|0
1722280540000|2024-07-29 19:15:40|126725|126610|126730|126615|126730|126625|126725|126610|0
1722280550000|2024-07-29 19:15:50|126725|126620|126715|126610|126725|126620|126715|126610|0
1722280560000|2024-07-29 19:16:00|126720|126605|126710|126600|126720|126610|126705|126595|0
1722280570000|2024-07-29 19:16:10|126705|126595|126705|126595|126710|126600|126700|126595|0
1722280580000|2024-07-29 19:16:20|126700|126600|126700|126590|126705|126600|126695|126590|0
1722280590000|2024-07-29 19:16:30|126695|126585|126685|126580|126700|126590|126685|126580|0
1722280600000|2024-07-29 19:16:40|126690|126575|126695|126580|126695|126585|126685|126575|0
1722280610000|2024-07-29 19:16:50|126700|126585|126695|126585|126705|126595|126695|126585|0
1722280620000|2024-07-29 19:17:00|126690|126575|126685|126575|126695|126585|126680|126570|0
1722280630000|2024-07-29 19:17:10|126680|126570|126680|126575|126685|126575|126680|126570|0
1722280640000|2024-07-29 19:17:20|126685|126570|126685|126580|126690|126580|126685|126570|0
1722280650000|2024-07-29 19:17:30|126690|126585|126690|126585|126695|126585|126685|126575|0
1722280660000|2024-07-29 19:17:40|126695|126580|126695|126585|126700|126590|126690|126580|0
1722280670000|2024-07-29 19:17:50|126690|126580|126700|126585|126700|126590|126690|126580|0
1722280680000|2024-07-29 19:18:00|126705|126590|126695|126585|126705|126595|126695|126585|0
1722280690000|2024-07-29 19:18:10|126700|126580|126690|126585|126700|126590|126690|126580|0
1722280700000|2024-07-29 19:18:20|126695|126580|126685|126575|126695|126585|126685|126575|0
1722280710000|2024-07-29 19:18:30|126690|126580|126695|126585|126695|126585|126685|126575|0
1722280720000|2024-07-29 19:18:40|126690|126580|126700|126590|126700|126590|126690|126580|0
1722280730000|2024-07-29 19:18:50|126705|126595|126695|126585|126705|126595|126695|126580|0
1722280740000|2024-07-29 19:19:00|126690|126580|126690|126580|126695|126590|126690|126580|0
1722280750000|2024-07-29 19:19:10|126695|126585|126695|126585|126700|126590|126695|126580|0
1722280760000|2024-07-29 19:19:20|126700|126590|126690|126580|126700|126590|126690|126580|0
1722280770000|2024-07-29 19:19:30|126695|126585|126690|126575|126695|126590|126690|126575|0
1722280780000|2024-07-29 19:19:40|126685|126580|126680|126570|126690|126580|126680|126570|0
1722280790000|2024-07-29 19:19:50|126685|126575|126685|126575|126685|126580|126680|126570|0
1722280800000|2024-07-29 19:20:00|126690|126580|126685|126580|126695|126585|126685|126580|0
1722280810000|2024-07-29 19:20:10|126680|126575|126680|126570|126680|126580|126680|126570|0
1722280820000|2024-07-29 19:20:20|126685|126575|126690|126580|126690|126585|126685|126575|0
1722280830000|2024-07-29 19:20:30|126685|126575|126680|126570|126690|126580|126680|126570|0
1722280840000|2024-07-29 19:20:40|126675|126565|126680|126570|126680|126575|126675|126565|0
1722280850000|2024-07-29 19:20:50|126685|126575|126685|126570|126690|126575|126680|126570|0
1722280860000|2024-07-29 19:21:00|126680|126575|126685|126570|126685|126580|126680|126570|0
1722280870000|2024-07-29 19:21:10|126680|126575|126685|126570|126685|126580|126680|126570|0
1722280880000|2024-07-29 19:21:20|126680|126575|126695|126590|126695|126590|126680|126575|0
1722280890000|2024-07-29 19:21:30|126700|126585|126695|126585|126700|126590|126690|126580|0
1722280900000|2024-07-29 19:21:40|126700|126590|126705|126600|126710|126600|126700|126585|0
1722280910000|2024-07-29 19:21:50|126710|126595|126705|126590|126715|126605|126700|126590|0
1722280920000|2024-07-29 19:22:00|126700|126595|126710|126600|126710|126605|126700|126595|0
1722280930000|2024-07-29 19:22:10|126715|126595|126710|126600|126715|126605|126710|126595|0
1722280940000|2024-07-29 19:22:20|126715|126605|126710|126600|126720|126610|126710|126600|0
1722280950000|2024-07-29 19:22:30|126715|126610|126720|126610|126725|126615|126710|126610|0
1722280960000|2024-07-29 19:22:40|126725|126615|126735|126620|126735|126625|126725|126610|0
1722280970000|2024-07-29 19:22:50|126730|126615|126725|126620|126730|126625|126725|126615|0
1722280980000|2024-07-29 19:23:00|126720|126615|126725|126615|126725|126615|126720|126610|0
1722280990000|2024-07-29 19:23:10|126720|126610|126725|126615|126725|126615|126720|126610|0
1722281000000|2024-07-29 19:23:20|126720|126610|126730|126620|126730|126620|126720|126610|0
1722281010000|2024-07-29 19:23:30|126725|126615|126735|126620|126735|126625|126725|126615|0
1722281020000|2024-07-29 19:23:40|126730|126625|126740|126625|126740|126630|126730|126620|0
1722281030000|2024-07-29 19:23:50|126735|126620|126735|126620|126740|126625|126730|126620|0
1722281040000|2024-07-29 19:24:00|126730|126625|126730|126620|126740|126630|126730|126620|0
1722281050000|2024-07-29 19:24:10|126735|126625|126725|126610|126735|126625|126720|126610|0
1722281060000|2024-07-29 19:24:20|126730|126615|126725|126615|126730|126625|126725|126615|0
1722281070000|2024-07-29 19:24:30|126730|126620|126725|126615|126730|126620|126725|126615|0
1722281080000|2024-07-29 19:24:40|126730|126620|126720|126615|126730|126620|126720|126610|0
1722281090000|2024-07-29 19:24:50|126725|126610|126725|126615|126735|126620|126720|126610|0
1722281100000|2024-07-29 19:25:00|126720|126610|126725|126615|126725|126620|126720|126610|0
1722281110000|2024-07-29 19:25:10|126720|126610|126735|126620|126735|126625|126720|126610|0
1722281120000|2024-07-29 19:25:20|126730|126615|126730|126620|126730|126625|126725|126615|0
1722281130000|2024-07-29 19:25:30|126735|126625|126730|126620|126735|126630|126730|126620|0
1722281140000|2024-07-29 19:25:40|126725|126625|126730|126620|126730|126625|126725|126615|0
1722281150000|2024-07-29 19:25:50|126725|126610|126720|126615|126730|126615|126720|126610|0
1722281160000|2024-07-29 19:26:00|126725|126610|126730|126620|126730|126625|126725|126610|0
1722281170000|2024-07-29 19:26:10|126735|126625|126735|126625|126735|126630|126730|126620|0
1722281180000|2024-07-29 19:26:20|126740|126630|126760|126650|126760|126650|126740|126630|0
1722281190000|2024-07-29 19:26:30|126755|126645|126755|126650|126760|126650|126755|126645|0
1722281200000|2024-07-29 19:26:40|126760|126645|126755|126645|126760|126650|126755|126645|0
1722281210000|2024-07-29 19:26:50|126760|126650|126750|126645|126760|126650|126750|126640|0
1722281220000|2024-07-29 19:27:00|126755|126650|126760|126645|126765|126655|126755|126645|0
1722281230000|2024-07-29 19:27:10|126765|126650|126760|126650|126765|126655|126760|126650|0
1722281240000|2024-07-29 19:27:20|126765|126655|126760|126655|126770|126660|126760|126655|0
1722281250000|2024-07-29 19:27:30|126755|126650|126755|126650|126755|126650|126755|126645|0
1722281260000|2024-07-29 19:27:40|126750|126645|126770|126660|126770|126660|126750|126640|0
1722281270000|2024-07-29 19:27:50|126775|126665|126770|126660|126775|126665|126765|126660|0
1722281280000|2024-07-29 19:28:00|126765|126655|126770|126655|126770|126655|126760|126650|0
1722281290000|2024-07-29 19:28:10|126765|126660|126765|126655|126765|126660|126765|126655|0
1722281300000|2024-07-29 19:28:20|126760|126660|126750|126640|126765|126660|126750|126640|0
1722281310000|2024-07-29 19:28:30|126755|126645|126755|126645|126755|126650|126750|126640|0
1722281320000|2024-07-29 19:28:40||126650||126645||126650||126645|0
1722281330000|2024-07-29 19:28:50||126650||126645||126650||126645|0
1722281340000|2024-07-29 19:29:00|126750|126650|126755|126645|126755|126650|126750|126640|0
1722281350000|2024-07-29 19:29:10|126750|126640|126750|126645|126755|126650|126750|126640|0
1722281360000|2024-07-29 19:29:20|126755|126640|126755|126650|126755|126650|126750|126640|0
1722281370000|2024-07-29 19:29:30|126750|126645|126750|126640|126755|126650|126750|126640|0
1722281380000|2024-07-29 19:29:40|126745|126645|126740|126630|126745|126645|126740|126630|0
1722281390000|2024-07-29 19:29:50||126635||126630||126635||126625|0
1722281400000|2024-07-29 19:30:00|126750|126635|126755|126645|126755|126645|126740|126630|0
1722281410000|2024-07-29 19:30:10|126760|126650|126755|126645|126765|126655|126755|126645|0
1722281420000|2024-07-29 19:30:20|126750|126650|126740|126625|126755|126650|126735|126625|0
1722281430000|2024-07-29 19:30:30|126735|126630|126740|126635|126740|126635|126735|126625|0
1722281440000|2024-07-29 19:30:40|126745|126630|126755|126645|126760|126650|126740|126630|0
1722281450000|2024-07-29 19:30:50|126760|126650|126755|126650|126765|126660|126755|126645|0
1722281460000|2024-07-29 19:31:00|126750|126640|126745|126635|126750|126640|126740|126625|0
1722281470000|2024-07-29 19:31:10|126750|126640|126760|126650|126760|126650|126745|126635|0
1722281480000|2024-07-29 19:31:20|126755|126655|126760|126650|126765|126655|126755|126645|0
1722281490000|2024-07-29 19:31:30|126765|126655|126750|126640|126765|126655|126750|126640|0
1722281500000|2024-07-29 19:31:40|126755|126645|126745|126635|126755|126645|126745|126635|0
1722281510000|2024-07-29 19:31:50|126740|126640|126740|126625|126745|126640|126740|126625|0
1722281520000|2024-07-29 19:32:00|126735|126630|126730|126620|126740|126630|126730|126620|0
1722281530000|2024-07-29 19:32:10|126725|126625|126720|126610|126725|126625|126715|126610|0
1722281540000|2024-07-29 19:32:20|126715|126615|126720|126615|126720|126615|126715|126610|0
1722281550000|2024-07-29 19:32:30|126725|126610|126725|126615|126725|126615|126720|126610|0
1722281560000|2024-07-29 19:32:40|126720|126610|126715|126605|126725|126615|126715|126605|0
1722281570000|2024-07-29 19:32:50|126720|126610|126720|126610|126720|126610|126720|126605|0
1722281580000|2024-07-29 19:33:00|126715|126605|126725|126620|126725|126620|126715|126605|0
1722281590000|2024-07-29 19:33:10|126730|126615|126725|126620|126730|126620|126720|126615|0
1722281600000|2024-07-29 19:33:20|126730|126625|126730|126620|126740|126625|126725|126615|0
1722281610000|2024-07-29 19:33:30|126725|126625|126735|126625|126735|126630|126725|126620|0
1722281620000|2024-07-29 19:33:40|126740|126630|126735|126625|126740|126630|126735|126625|0
1722281630000|2024-07-29 19:33:50|126740|126630|126740|126630|126745|126635|126740|126630|0
1722281640000|2024-07-29 19:34:00|126735|126635|126740|126630|126740|126635|126730|126620|0
1722281650000|2024-07-29 19:34:10|126735|126635|126735|126625|126740|126635|126730|126620|0
1722281660000|2024-07-29 19:34:20|126730|126620|126720|126605|126735|126625|126715|126605|0
1722281670000|2024-07-29 19:34:30|126725|126610|126730|126620|126730|126620|126720|126610|0
1722281680000|2024-07-29 19:34:40|126735|126625|126735|126625|126740|126630|126735|126620|0
1722281690000|2024-07-29 19:34:50|126730|126630|126725|126615|126735|126630|126725|126615|0
1722281700000|2024-07-29 19:35:00|126730|126620|126730|126620|126735|126625|126725|126615|0
1722281710000|2024-07-29 19:35:10|126735|126610|126720|126610|126735|126610|126720|126610|0
1722281720000|2024-07-29 19:35:20|126715|126615|126720|126610|126720|126615|126715|126610|0
1722281730000|2024-07-29 19:35:30|126725|126615|126725|126615|126725|126620|126725|126610|0
1722281740000|2024-07-29 19:35:40|126720|126620|126735|126625|126735|126630|126720|126610|0
1722281750000|2024-07-29 19:35:50|126730|126620|126735|126625|126735|126630|126730|126620|0
1722281760000|2024-07-29 19:36:00|126740|126630|126740|126625|126745|126635|126735|126625|0
1722281770000|2024-07-29 19:36:10|126735|126630|126740|126630|126745|126635|126735|126625|0
1722281780000|2024-07-29 19:36:20|126745|126635|126750|126640|126755|126645|126745|126630|0
1722281790000|2024-07-29 19:36:30|126755|126645|126760|126650|126760|126655|126755|126640|0
1722281800000|2024-07-29 19:36:40|126755|126645|126755|126640|126760|126650|126750|126640|0
1722281810000|2024-07-29 19:36:50|126750|126635|126745|126630|126750|126640|126740|126630|0
1722281820000|2024-07-29 19:37:00|126740|126635|126745|126635|126745|126640|126740|126630|0
1722281830000|2024-07-29 19:37:10|126740|126630|126740|126630|126745|126635|126740|126630|0
1722281840000|2024-07-29 19:37:20|126745|126635|126740|126635|126745|126635|126740|126630|0
1722281850000|2024-07-29 19:37:30|126735|126630|126730|126620|126740|126630|126725|126615|0
1722281860000|2024-07-29 19:37:40|126735|126625|126735|126625|126735|126630|126730|126620|0
1722281870000|2024-07-29 19:37:50|126740|126630|126745|126630|126745|126630|126735|126625|0
1722281880000|2024-07-29 19:38:00|126750|126635|126755|126645|126755|126645|126745|126635|0
1722281890000|2024-07-29 19:38:10|126760|126650|126760|126650|126760|126650|126760|126640|0
1722281900000|2024-07-29 19:38:20|126755|126645|126750|126645|126760|126650|126750|126645|0
1722281910000|2024-07-29 19:38:30|126755|126650|126755|126645|126760|126650|126750|126645|0
1722281920000|2024-07-29 19:38:40|126750|126650|126750|126640|126755|126650|126745|126640|0
1722281930000|2024-07-29 19:38:50|126755|126645|126750|126645|126755|126645|126750|126640|0
1722281940000|2024-07-29 19:39:00|126755|126640|126745|126640|126755|126640|126745|126640|0
1722281950000|2024-07-29 19:39:10|126750|126635|126745|126635|126750|126640|126745|126635|0
1722281960000|2024-07-29 19:39:20|126750|126640|126745|126635|126750|126640|126745|126630|0
1722281970000|2024-07-29 19:39:30|126750|126640|126750|126635|126750|126640|126745|126635|0
1722281980000|2024-07-29 19:39:40|126745|126640|126745|126635|126750|126640|126745|126635|0
1722281990000|2024-07-29 19:39:50|126750|126640|126750|126635|126750|126640|126745|126635|0
1722282000000|2024-07-29 19:40:00|126745|126630|126750|126635|126750|126640|126740|126630|0
1722282010000|2024-07-29 19:40:10|126740|126640|126745|126635|126750|126640|126740|126635|0
1722282020000|2024-07-29 19:40:20|126740|126640|126745|126635|126745|126640|126740|126630|0
1722282030000|2024-07-29 19:40:30|126740|126630|126745|126635|126745|126640|126740|126630|0
1722282040000|2024-07-29 19:40:40|126750|126640|126745|126640|126750|126645|126745|126635|0
1722282050000|2024-07-29 19:40:50|126740|126635|126745|126635|126745|126640|126740|126635|0
1722282060000|2024-07-29 19:41:00|126750|126640|126750|126640|126755|126650|126750|126635|0
1722282070000|2024-07-29 19:41:10|126755|126645|126750|126640|126755|126645|126750|126640|0
1722282080000|2024-07-29 19:41:20|126755|126645|126750|126640|126755|126650|126750|126640|0
1722282090000|2024-07-29 19:41:30|126755|126645|126745|126635|126755|126645|126745|126635|0
1722282100000|2024-07-29 19:41:40|126750|126640|126750|126640|126750|126645|126745|126635|0
1722282110000|2024-07-29 19:41:50|126745|126645|126765|126655|126765|126655|126745|126640|0
1722282120000|2024-07-29 19:42:00|126760|126650|126780|126670|126780|126670|126755|126650|0
1722282130000|2024-07-29 19:42:10|126775|126665|126765|126655|126780|126670|126765|126655|0
1722282140000|2024-07-29 19:42:20|126770|126660|126785|126675|126785|126675|126765|126655|0
1722282150000|2024-07-29 19:42:30|126780|126670|126780|126670|126785|126675|126780|126670|0
1722282160000|2024-07-29 19:42:40|126775|126665|126770|126660|126780|126665|126770|126660|0
1722282170000|2024-07-29 19:42:50|126765|126655|126770|126660|126770|126660|126765|126655|0
1722282180000|2024-07-29 19:43:00|126765|126665|126770|126660|126770|126665|126765|126660|0
1722282190000|2024-07-29 19:43:10|126765|126665|126765|126660|126770|126665|126765|126660|0
1722282200000|2024-07-29 19:43:20||126655||126660||126660||126655|0
1722282210000|2024-07-29 19:43:30|126760|126655|126765|126660|126765|126660|126760|126655|0
1722282220000|2024-07-29 19:43:40||126655||126660||126660||126655|0
1722282230000|2024-07-29 19:43:50|126760|126655|126765|126655|126765|126660|126760|126650|0
1722282240000|2024-07-29 19:44:00|126760|126650|126760|126655|126765|126655|126760|126650|0
1722282250000|2024-07-29 19:44:10|126755|126650|126760|126650|126760|126650|126755|126645|0
1722282260000|2024-07-29 19:44:20|126765|126655|126760|126650|126765|126655|126755|126650|0
1722282270000|2024-07-29 19:44:30|126755|126645|126755|126650|126760|126650|126755|126645|0
1722282280000|2024-07-29 19:44:40|126760|126645|126760|126650|126760|126650|126755|126645|0
1722282290000|2024-07-29 19:44:50|126755|126655|126765|126660|126765|126660|126755|126650|0
1722282300000|2024-07-29 19:45:00|126770|126655|126785|126675|126785|126675|126770|126655|0
1722282310000|2024-07-29 19:45:10|126780|126680|126780|126670|126785|126680|126780|126670|0
1722282320000|2024-07-29 19:45:20|126785|126675|126780|126670|126785|126675|126780|126670|0
1722282330000|2024-07-29 19:45:30|126775|126675|126780|126670|126785|126675|126775|126670|0
1722282340000|2024-07-29 19:45:40|126775|126665|126775|126670|126780|126670|126770|126665|0
1722282350000|2024-07-29 19:45:50|126780|126665|126770|126655|126780|126670|126770|126655|0
1722282360000|2024-07-29 19:46:00|126765|126660|126760|126655|126770|126660|126760|126655|0
1722282370000|2024-07-29 19:46:10|126765|126650|126770|126660|126770|126660|126765|126650|0
1722282380000|2024-07-29 19:46:20|126765|126655|126765|126655|126770|126660|126760|126650|0
1722282390000|2024-07-29 19:46:30||126650||126660||126660||126650|0
1722282400000|2024-07-29 19:46:40|126775|126665|126775|126665|126775|126665|126765|126655|0
1722282410000|2024-07-29 19:46:50|126780|126670|126780|126665|126780|126670|126775|126665|0
1722282420000|2024-07-29 19:47:00|126775|126670|126770|126660|126780|126670|126770|126660|0
1722282430000|2024-07-29 19:47:10|126775|126665|126770|126660|126775|126665|126770|126660|0
1722282440000|2024-07-29 19:47:20|126765|126655|126770|126660|126770|126660|126765|126655|0
1722282450000|2024-07-29 19:47:30|126765|126655|126765|126660|126775|126665|126765|126655|0
1722282460000|2024-07-29 19:47:40|126770|126655|126770|126660|126770|126665|126770|126655|0
1722282470000|2024-07-29 19:47:50|126765|126665|126770|126665|126770|126665|126765|126660|0
1722282480000|2024-07-29 19:48:00|126775|126660|126775|126665|126775|126665|126770|126660|0
1722282490000|2024-07-29 19:48:10|126780|126670|126780|126670|126780|126670|126770|126665|0
1722282500000|2024-07-29 19:48:20|126775|126665|126775|126665|126780|126665|126765|126660|0
1722282510000|2024-07-29 19:48:30|126770|126660|126770|126660|126775|126670|126770|126655|0
1722282520000|2024-07-29 19:48:40|126775|126665|126770|126660|126775|126665|126765|126660|0
1722282530000|2024-07-29 19:48:50|126765|126665|126765|126660|126775|126665|126765|126660|0
1722282540000|2024-07-29 19:49:00|126770|126655|126760|126650|126775|126660|126755|126650|0
1722282550000|2024-07-29 19:49:10|126765|126655|126765|126660|126770|126660|126760|126650|0
1722282560000|2024-07-29 19:49:20|126770|126655|126775|126665|126775|126665|126765|126655|0
1722282570000|2024-07-29 19:49:30|126770|126660|126770|126660|126775|126665|126765|126660|0
1722282580000|2024-07-29 19:49:40|126765|126655|126770|126665|126775|126670|126765|126655|0
1722282590000|2024-07-29 19:49:50|126775|126660|126775|126660|126775|126670|126775|126660|0
1722282600000|2024-07-29 19:50:00|126770|126665|126820|126710|126820|126715|126770|126665|0
1722282610000|2024-07-29 19:50:10|126815|126715|126825|126715|126825|126715|126810|126700|0
1722282620000|2024-07-29 19:50:20|126830|126720|126820|126710|126830|126720|126810|126700|0
1722282630000|2024-07-29 19:50:30|126815|126705|126815|126705|126820|126715|126815|126705|0
1722282640000|2024-07-29 19:50:40|126810|126710|126795|126690|126810|126710|126795|126690|0
1722282650000|2024-07-29 19:50:50|126800|126685|126800|126690|126800|126695|126795|126685|0
1722282660000|2024-07-29 19:51:00||126695||126690||126695||126690|0
1722282670000|2024-07-29 19:51:10|126805|126695|126800|126690|126805|126700|126800|126690|0
1722282680000|2024-07-29 19:51:20|126805|126695|126810|126700|126815|126710|126805|126695|0
1722282690000|2024-07-29 19:51:30|126815|126705|126830|126720|126830|126720|126815|126705|0
1722282700000|2024-07-29 19:51:40|126835|126725|126835|126720|126840|126730|126830|126720|0
1722282710000|2024-07-29 19:51:50|126830|126725|126825|126715|126835|126725|126820|126710|0
1722282720000|2024-07-29 19:52:00|126820|126710|126820|126710|126825|126715|126810|126700|0
1722282730000|2024-07-29 19:52:10|126825|126715|126820|126710|126825|126715|126815|126705|0
1722282740000|2024-07-29 19:52:20|126825|126715|126835|126720|126835|126730|126820|126710|0
1722282750000|2024-07-29 19:52:30|126830|126725|126825|126715|126835|126725|126825|126715|0
1722282760000|2024-07-29 19:52:40|126830|126720|126820|126710|126830|126720|126820|126710|0
1722282770000|2024-07-29 19:52:50|126825|126715|126820|126705|126825|126715|126810|126700|0
1722282780000|2024-07-29 19:53:00|126815|126710|126820|126710|126825|126715|126815|126705|0
1722282790000|2024-07-29 19:53:10|126825|126705|126820|126705|126825|126705|126810|126700|0
1722282800000|2024-07-29 19:53:20|126815|126710|126820|126710|126825|126720|126815|126705|0
1722282810000|2024-07-29 19:53:30|126815|126705|126820|126705|126820|126710|126815|126705|0
1722282820000|2024-07-29 19:53:40|126815|126710|126820|126705|126820|126710|126810|126700|0
1722282830000|2024-07-29 19:53:50|126815|126710|126815|126705|126820|126710|126810|126700|0
1722282840000|2024-07-29 19:54:00|126810|126700|126800|126690|126810|126700|126800|126690|0
1722282850000|2024-07-29 19:54:10|126795|126685|126795|126685|126795|126690|126785|126675|0
1722282860000|2024-07-29 19:54:20|126805|126695|126810|126700|126815|126700|126800|126690|0
1722282870000|2024-07-29 19:54:30|126805|126695|126815|126705|126820|126710|126805|126695|0
1722282880000|2024-07-29 19:54:40|126810|126710|126820|126715|126825|126715|126810|126700|0
1722282890000|2024-07-29 19:54:50|126815|126705|126795|126685|126815|126705|126790|126680|0
1722282900000|2024-07-29 19:55:00|126800|126690|126805|126690|126810|126700|126795|126685|0
1722282910000|2024-07-29 19:55:10|126810|126695|126805|126695|126810|126705|126805|126695|0
1722282920000|2024-07-29 19:55:20|126800|126690|126800|126695|126805|126695|126800|126690|0
1722282930000|2024-07-29 19:55:30|126810|126700|126810|126705|126820|126710|126810|126700|0
1722282940000|2024-07-29 19:55:40|126815|126700|126815|126705|126815|126705|126810|126700|0
1722282950000|2024-07-29 19:55:50|126820|126710|126820|126710|126820|126715|126820|126700|0
1722282960000|2024-07-29 19:56:00|126815|126705|126805|126695|126815|126705|126795|126690|0
1722282970000|2024-07-29 19:56:10|126800|126690|126795|126685|126800|126695|126790|126685|0
1722282980000|2024-07-29 19:56:20|126800|126690|126800|126690|126800|126695|126795|126685|0
1722282990000|2024-07-29 19:56:30|126810|126695|126815|126705|126815|126705|126805|126690|0
1722283000000|2024-07-29 19:56:40|126810|126710|126810|126705|126815|126710|126810|126700|0
1722283010000|2024-07-29 19:56:50|126815|126710|126805|126695|126815|126710|126800|126690|0
1722283020000|2024-07-29 19:57:00|126800|126690|126800|126695|126805|126695|126800|126690|0
1722283030000|2024-07-29 19:57:10|126795|126690|126795|126685|126795|126690|126790|126685|0
1722283040000|2024-07-29 19:57:20|126790|126680|126780|126670|126795|126690|126780|126670|0
1722283050000|2024-07-29 19:57:30|126785|126675|126790|126680|126790|126680|126780|126675|0
1722283060000|2024-07-29 19:57:40|126785|126675|126785|126675|126790|126680|126785|126675|0
1722283070000|2024-07-29 19:57:50|126780|126680|126780|126670|126785|126680|126780|126670|0
1722283080000|2024-07-29 19:58:00|126785|126675|126790|126680|126790|126680|126780|126675|0
1722283090000|2024-07-29 19:58:10|126785|126675|126785|126675|126790|126680|126785|126675|0
1722283100000|2024-07-29 19:58:20|126780|126680|126795|126685|126800|126695|126780|126680|0
1722283110000|2024-07-29 19:58:30|126790|126690|126790|126675|126790|126690|126785|126675|0
1722283120000|2024-07-29 19:58:40|126785|126680|126790|126680|126795|126680|126785|126680|0
1722283130000|2024-07-29 19:58:50|126795|126685|126790|126675|126795|126685|126785|126675|0
1722283140000|2024-07-29 19:59:00|126785|126680|126785|126680|126785|126680|126780|126670|0
1722283150000|2024-07-29 19:59:10|126790|126675|126790|126680|126795|126685|126785|126675|0
1722283160000|2024-07-29 19:59:20|126795|126685|126795|126685|126795|126685|126790|126680|0
1722283170000|2024-07-29 19:59:30|126800|126690|126790|126680|126800|126695|126790|126680|0
1722283180000|2024-07-29 19:59:40|126795|126685|126780|126670|126795|126685|126780|126670|0
1722283190000|2024-07-29 19:59:50|126785|126675|126795|126685|126795|126690|126785|126675|0
1722283200000|2024-07-29 20:00:00|126810|126680|126840|126725|126840|126730|126810|126680|0
1722283210000|2024-07-29 20:00:10|126835|126720|126825|126715|126835|126720|126820|126715|0
1722283220000|2024-07-29 20:00:20|126830|126720|126820|126710|126830|126720|126820|126710|0
1722283230000|2024-07-29 20:00:30|126815|126705|126815|126705|126815|126710|126815|126705|0
1722283240000|2024-07-29 20:00:40|126810|126700|126805|126700|126815|126705|126805|126695|0
1722283250000|2024-07-29 20:00:50|126800|126695|126805|126700|126805|126700|126800|126695|0
1722283260000|2024-07-29 20:01:00||126695||126700||126700||126695|0
1722283270000|2024-07-29 20:01:10||126695||126695||126700||126695|0
1722283280000|2024-07-29 20:01:20|126800|126700|126810|126700|126810|126705|126800|126700|0
1722283290000|2024-07-29 20:01:30|126805|126705|126800|126695|126805|126705|126800|126690|0
1722283300000|2024-07-29 20:01:40|126795|126690|126795|126685|126795|126695|126795|126685|0
1722283310000|2024-07-29 20:01:50|126800|126690|126795|126685|126800|126695|126795|126685|0
1722283320000|2024-07-29 20:02:00|126800|126690|126800|126690|126800|126695|126795|126685|0
1722283330000|2024-07-29 20:02:10|126795|126685|126800|126690|126800|126695|126795|126685|0
1722283340000|2024-07-29 20:02:20|126795|126695|126795|126685|126795|126695|126795|126685|0
1722283350000|2024-07-29 20:02:30|126790|126680|126790|126680|126790|126685|126790|126680|0
1722283360000|2024-07-29 20:02:40|126785|126685|126785|126675|126790|126685|126785|126675|0
1722283370000|2024-07-29 20:02:50|126780|126680|126785|126675|126785|126680|126780|126675|0
1722283380000|2024-07-29 20:03:00|126780|126680|126780|126670|126780|126680|126770|126665|0
1722283390000|2024-07-29 20:03:10|126775|126665|126775|126665|126780|126670|126775|126665|0
1722283400000|2024-07-29 20:03:20|126770|126660|126745|126635|126770|126665|126745|126635|0
1722283410000|2024-07-29 20:03:30||126640||126635||126640||126635|0
1722283420000|2024-07-29 20:03:40|126740|126640|126740|126630|126745|126640|126740|126630|0
1722283430000|2024-07-29 20:03:50|126745|126635|126740|126630|126745|126635|126735|126625|0
1722283440000|2024-07-29 20:04:00|126745|126635|126745|126635|126750|126645|126745|126630|0
1722283450000|2024-07-29 20:04:10|126750|126640|126745|126640|126755|126645|126745|126635|0
1722283460000|2024-07-29 20:04:20|126740|126630|126735|126625|126740|126630|126730|126625|0
1722283470000|2024-07-29 20:04:30|126740|126630|126735|126625|126740|126630|126730|126625|0
1722283480000|2024-07-29 20:04:40|126740|126630|126740|126630|126740|126630|126735|126625|0
1722283490000|2024-07-29 20:04:50|126735|126635|126740|126630|126740|126635|126735|126630|0
1722283500000|2024-07-29 20:05:00|126745|126635|126740|126630|126745|126635|126740|126630|0
1722283510000|2024-07-29 20:05:10|126745|126635|126745|126635|126745|126640|126745|126630|0
1722283520000|2024-07-29 20:05:20|126740||126745||126745||126740||0
1722283530000|2024-07-29 20:05:30|126740|126640|126740|126635|126740|126640|126740|126630|0
1722283540000|2024-07-29 20:05:40|126745||126740||126745||126740||0
1722283550000|2024-07-29 20:05:50|126735|126625|126735|126625|126735|126630|126730|126625|0
1722283560000|2024-07-29 20:06:00||126630||126625||126630||126625|0
1722283570000|2024-07-29 20:06:10||126630||126625||126630||126625|0
1722283580000|2024-07-29 20:06:20|126730|126630|126735|126625|126735|126630|126730|126620|0
1722283590000|2024-07-29 20:06:30|126730|126620|126735|126625|126735|126630|126730|126620|0
1722283600000|2024-07-29 20:06:40|126740|126630|126740|126630|126740|126630|126740|126630|0
1722283610000|2024-07-29 20:06:50|126745|126635|126745|126635|126745|126635|126740|126635|0
1722283620000|2024-07-29 20:07:00|126750|126640|126735|126630|126750|126640|126735|126630|0
1722283630000|2024-07-29 20:07:10|126740|126625|126740|126630|126740|126635|126740|126625|0
1722283640000|2024-07-29 20:07:20|126735|126635|126740|126630|126740|126635|126735|126630|0
1722283650000|2024-07-29 20:07:30|126745|126635|126745|126635|126750|126640|126745|126635|0
1722283660000|2024-07-29 20:07:40|126750|126640|126750|126640|126750|126640|126750|126640|0
1722283670000|2024-07-29 20:07:50|126755|126645|126755|126645|126760|126650|126750|126645|0
1722283680000|2024-07-29 20:08:00|126750|126640|126745|126635|126750|126645|126735|126630|0
1722283690000|2024-07-29 20:08:10|126750|126640|126745|126640|126750|126645|126745|126635|0
1722283700000|2024-07-29 20:08:20||126635||126635||126640||126635|0
1722283710000|2024-07-29 20:08:30|126740|126630|126745|126635|126745|126640|126740|126630|0
1722283720000|2024-07-29 20:08:40|126750|126640|126750|126640|126750|126645|126750|126635|0
1722283730000|2024-07-29 20:08:50|126755|126645|126750|126640|126755|126645|126750|126640|0
1722283740000|2024-07-29 20:09:00|126755|126645|126770|126660|126770|126660|126750|126645|0
1722283750000|2024-07-29 20:09:10|126775|126665|126765|126655|126775|126670|126765|126655|0
1722283760000|2024-07-29 20:09:20||126660||126655||126660||126655|0
1722283770000|2024-07-29 20:09:30|126760|126660|126765|126655|126765|126660|126760|126655|0
1722283780000|2024-07-29 20:09:40|126770|126660|126770|126665|126775|126665|126770|126655|0
1722283790000|2024-07-29 20:09:50|126775|126670|126765|126655|126775|126670|126765|126655|0
1722283800000|2024-07-29 20:10:00|126770|126660|126765|126655|126770|126660|126765|126655|0
1722283810000|2024-07-29 20:10:10|126760|126650|126755|126650|126765|126655|126755|126645|0
1722283820000|2024-07-29 20:10:20|126760|126645|126750|126640|126760|126650|126750|126640|0
1722283830000|2024-07-29 20:10:30|126745|126645|126745|126635|126745|126645|126745|126635|0
1722283840000|2024-07-29 20:10:40|126750|126640|126745|126640|126750|126640|126745|126635|0
1722283850000|2024-07-29 20:10:50|126750||126750||126750||126745||0
1722283860000|2024-07-29 20:11:00|126745|126635|126750|126640|126750|126640|126745|126635|0
1722283870000|2024-07-29 20:11:10|126745|126645|126750|126640|126755|126645|126745|126640|0
1722283880000|2024-07-29 20:11:20|126745|126635|126740|126625|126750|126635|126740|126625|0
1722283890000|2024-07-29 20:11:30|126735|126630|126735|126630|126735|126630|126735|126625|0
1722283900000|2024-07-29 20:11:40|126740|126625|126740|126625|126740|126630|126735|126625|0
1722283910000|2024-07-29 20:11:50|126735|126615|126730|126620|126740|126620|126725|126615|0
1722283920000|2024-07-29 20:12:00|126725|126615|126725|126615|126730|126620|126715|126610|0
1722283930000|2024-07-29 20:12:10|126720|126610|126720|126615|126725|126620|126720|126610|0
1722283940000|2024-07-29 20:12:20|126725|126620|126730|126625|126730|126625|126725|126615|0
1722283950000|2024-07-29 20:12:30|126735|126630|126730|126620|126735|126630|126730|126615|0
1722283960000|2024-07-29 20:12:40|126725|126615|126725|126615|126725|126615|126725|126615|0
1722283970000|2024-07-29 20:12:50|126720|126610|126715|126605|126720|126615|126715|126605|0
1722283980000|2024-07-29 20:13:00||126610||126610||126610||126605|0
1722283990000|2024-07-29 20:13:10|126720|126615|126720|126610|126720|126615|126720|126610|0
1722284000000|2024-07-29 20:13:20||126615||126610||126615||126610|0
1722284010000|2024-07-29 20:13:30|126715||126715||126715||126715||0
1722284020000|2024-07-29 20:13:40|126720|126605|126715|126605|126720|126610|126715|126605|0
1722284030000|2024-07-29 20:13:50||126610||126605||126610||126605|0
1722284040000|2024-07-29 20:14:00|126725|126610|126730|126620|126730|126620|126725|126610|0
1722284050000|2024-07-29 20:14:10|126725|126615|126725|126615|126725|126620|126725|126615|0
1722284060000|2024-07-29 20:14:20|126730|126620|126730|126615|126730|126620|126725|126615|0
1722284070000|2024-07-29 20:14:30|126725|126620|126725|126615|126730|126620|126725|126615|0
1722284080000|2024-07-29 20:14:40|126730|126620|126725|126610|126730|126620|126720|126610|0
1722284090000|2024-07-29 20:14:50|126720|126605|126715|126605|126720|126610|126715|126605|0
1722284100000|2024-07-29 20:15:00|126720|126610|126725|126615|126730|126620|126720|126610|0
1722284110000|2024-07-29 20:15:10|126730|126620|126730|126620|126730|126625|126725|126620|0
1722284120000|2024-07-29 20:15:20|126735||126730||126735||126730||0
1722284130000|2024-07-29 20:15:30|126725|126625|126735|126625|126740|126630|126725|126620|0
1722284140000|2024-07-29 20:15:40|126740|126630|126750|126640|126750|126645|126740|126630|0
1722284150000|2024-07-29 20:15:50|126745|126635|126745|126635|126745|126635|126745|126635|0
1722284160000|2024-07-29 20:16:00|126750|126640|126745|126635|126750|126640|126745|126635|0
1722284170000|2024-07-29 20:16:10||126640||126635||126640||126635|0
1722284180000|2024-07-29 20:16:20|126740|126630|126725|126610|126740|126630|126720|126610|0
1722284190000|2024-07-29 20:16:30|126720|126615|126720|126610|126725|126615|126715|126605|0
1722284200000|2024-07-29 20:16:40|126725|126615|126735|126625|126735|126630|126720|126610|0
1722284210000|2024-07-29 20:16:50|126730|126620|126735|126625|126735|126630|126730|126620|0
1722284220000|2024-07-29 20:17:00|126730|126620|126735|126625|126735|126625|126730|126620|0
1722284230000|2024-07-29 20:17:10|126740|126630|126735|126625|126740|126630|126735|126625|0
1722284240000|2024-07-29 20:17:20||126630||126625||126630||126625|0
1722284250000|2024-07-29 20:17:30|126740|126630|126735|126625|126740|126635|126735|126625|0
1722284260000|2024-07-29 20:17:40|126740|126630|126735|126625|126740|126630|126735|126625|0
1722284270000|2024-07-29 20:17:50||126630||126625||126630||126625|0
1722284280000|2024-07-29 20:18:00|126740|126630|126740|126630|126740|126635|126735|126625|0
1722284290000|2024-07-29 20:18:10||126635||126630||126635||126630|0
1722284300000|2024-07-29 20:18:20|126750|126640|126750|126640|126750|126640|126750|126640|0
1722284310000|2024-07-29 20:18:30|126755|126645|126745|126640|126755|126650|126745|126640|0
1722284320000|2024-07-29 20:18:40|126750|126635|126750|126640|126750|126640|126745|126635|0
1722284330000|2024-07-29 20:18:50||126645||126640||126645||126640|0
1722284340000|2024-07-29 20:19:00|126755|126645|126750|126640|126755|126645|126750|126640|0
1722284350000|2024-07-29 20:19:10|126755|126645|126755|126645|126755|126650|126750|126645|0
1722284360000|2024-07-29 20:19:20|126760|126650|126760|126650|126760|126655|126760|126645|0
1722284370000|2024-07-29 20:19:30||126655||126650||126655||126650|0
1722284380000|2024-07-29 20:19:40|126765|126655|126765|126655|126765|126655|126765|126650|0
1722284390000|2024-07-29 20:19:50|126770||126765||126770||126765||0
1722284400000|2024-07-29 20:20:00|126770|126660|126780|126670|126780|126670|126765|126660|0
1722284410000|2024-07-29 20:20:10|126775|126665|126770|126665|126775|126665|126765|126655|0
1722284420000|2024-07-29 20:20:20|126775|126660|126770|126665|126775|126665|126770|126660|0
1722284430000|2024-07-29 20:20:30|126775|126660|126780|126670|126780|126670|126775|126660|0
1722284440000|2024-07-29 20:20:40|126775|126665|126775|126665|126775|126665|126770|126660|0
1722284450000|2024-07-29 20:20:50|126770|126660|126775|126665|126775|126665|126765|126660|0
1722284460000|2024-07-29 20:21:00|126770||126770||126775||126770||0
1722284470000|2024-07-29 20:21:10|126780|126675|126780|126675|126780|126675|126780|126675|0
1722284480000|2024-07-29 20:21:20|126785|126670|126780|126670|126785|126670|126780|126670|0
1722284490000|2024-07-29 20:21:30|126775||126780||126780||126775||0
1722284500000|2024-07-29 20:21:40|126775|126665|126770|126665|126780|126665|126770|126660|0
1722284510000|2024-07-29 20:21:50|126775|126660|126770|126665|126775|126665|126770|126660|0
1722284520000|2024-07-29 20:22:00|126775||126775||126775||126770||0
1722284530000|2024-07-29 20:22:10|126770|126660|126765|126655|126775|126660|126760|126650|0
1722284540000|2024-07-29 20:22:20|126770|126660|126770|126660|126775|126665|126770|126655|0
1722284550000|2024-07-29 20:22:30|126775|126665|126770|126660|126775|126665|126765|126655|0
1722284560000|2024-07-29 20:22:40|126765|126665|126760|126650|126765|126665|126760|126650|0
1722284570000|2024-07-29 20:22:50|126765|126655|126765|126655|126765|126655|126765|126650|0
1722284580000|2024-07-29 20:23:00|126760|126650|126760|126655|126765|126655|126760|126650|0
1722284590000|2024-07-29 20:23:10|126765|126650|126765|126650|126765|126655|126765|126645|0
1722284600000|2024-07-29 20:23:20|126760|126655|126760|126650|126760|126655|126760|126650|0
1722284610000|2024-07-29 20:23:30|126765|126655|126765|126660|126765|126660|126760|126650|0
1722284620000|2024-07-29 20:23:40||126655||126655||126655||126650|0
1722284630000|2024-07-29 20:23:50|126760|126650|126765|126650|126765|126655|126760|126650|0
1722284640000|2024-07-29 20:24:00|126770|126655|126770|126660|126770|126660|126765|126655|0
1722284650000|2024-07-29 20:24:10|126765|126665|126765|126650|126770|126665|126765|126650|0
1722284660000|2024-07-29 20:24:20|126760||126765||126765||126760||0
1722284670000|2024-07-29 20:24:30|126760||126760||126765||126760||0
1722284680000|2024-07-29 20:24:40|126765|126655|126770|126660|126770|126660|126765|126650|0
1722284690000|2024-07-29 20:24:50|126775|126665|126770|126655|126775|126665|126770|126655|0
1722284700000|2024-07-29 20:25:00|126775|126660|126775|126660|126775|126665|126770|126660|0
1722284710000|2024-07-29 20:25:10|126780|126665|126775|126660|126780|126665|126770|126655|0
1722284720000|2024-07-29 20:25:20|126780|126670|126780|126665|126780|126670|126775|126665|0
1722284730000|2024-07-29 20:25:30|126785|126670|126780|126670|126785|126670|126780|126670|0
1722284740000|2024-07-29 20:25:40|126785|126675|126785|126670|126785|126675|126780|126670|0
1722284750000|2024-07-29 20:25:50|126780|126675|126765|126650|126785|126675|126765|126650|0
1722284760000|2024-07-29 20:26:00|126760|126655|126760|126645|126760|126655|126755|126645|0
1722284780000|2024-07-29 20:26:20|126755|126640|126750|126640|126760|126640|126750|126635|0
1722284790000|2024-07-29 20:26:30|126745|126635|126745|126635|126750|126640|126740|126635|0
1722284800000|2024-07-29 20:26:40|126740|126630|126740|126630|126745|126635|126740|126630|0
1722284810000|2024-07-29 20:26:50|126745|126635|126745|126635|126750|126635|126740|126630|0
1722284820000|2024-07-29 20:27:00|126750|126640|126750|126640|126755|126645|126750|126640|0
1722284830000|2024-07-29 20:27:10|126755||126750||126755||126750||0
1722284840000|2024-07-29 20:27:20|126755|126645|126760|126650|126760|126655|126755|126645|0
1722284850000|2024-07-29 20:27:30|126765|126655|126770|126660|126770|126660|126760|126655|0
1722284860000|2024-07-29 20:27:40|126765||126765||126765||126765||0
1722284870000|2024-07-29 20:27:50|126770|126655|126765|126655|126770|126660|126765|126655|0
1722284880000|2024-07-29 20:28:00|126770||126765||126770||126765||0
1722284890000|2024-07-29 20:28:10|126770|126660|126770|126660|126770|126665|126765|126660|0
1722284900000|2024-07-29 20:28:20||126655||126660||126660||126655|0
1722284910000|2024-07-29 20:28:30|126775|126665|126775|126670|126780|126670|126770|126665|0
1722284920000|2024-07-29 20:28:40|126780||126780||126780||126775||0
1722284930000|2024-07-29 20:28:50|126775|126665|126770|126665|126780|126665|126770|126660|0
1722284940000|2024-07-29 20:29:00|126775|126660|126760|126650|126775|126665|126760|126650|0
1722284950000|2024-07-29 20:29:10|126755|126645|126750|126645|126755|126645|126750|126645|0
1722284960000|2024-07-29 20:29:20|126755|126650|126755|126645|126760|126650|126755|126645|0
1722284970000|2024-07-29 20:29:30|126750|126650|126780|126665|126780|126665|126750|126645|0
1722284980000|2024-07-29 20:29:40|126775|126660|126765|126655|126775|126665|126765|126655|0
1722284990000|2024-07-29 20:29:50|126760||126765||126765||126760||0
1722285000000|2024-07-29 20:30:00|126760|126660|126775|126665|126780|126670|126760|126660|0
1722285010000|2024-07-29 20:30:10|126770|126660|126765|126660|126770|126665|126765|126660|0
1722285020000|2024-07-29 20:30:20|126770|126655|126770|126660|126775|126665|126765|126655|0
1722285030000|2024-07-29 20:30:30|126775|126665|126775|126670|126775|126670|126775|126660|0
1722285040000|2024-07-29 20:30:40|126780|126665|126785|126680|126785|126680|126780|126665|0
1722285050000|2024-07-29 20:30:50||126675||126680||126680||126675|0
1722285060000|2024-07-29 20:31:00|126790|126675|126790|126675|126790|126685|126790|126675|0
1722285070000|2024-07-29 20:31:10|126785|126680|126790|126685|126790|126685|126785|126675|0
1722285080000|2024-07-29 20:31:20||126680||126685||126685||126675|0
1722285090000|2024-07-29 20:31:30|126795|126680|126800|126685|126800|126690|126790|126680|0
1722285100000|2024-07-29 20:31:40|126795|126680|126790|126680|126800|126685|126790|126680|0
1722285110000|2024-07-29 20:31:50|126795|126685|126800|126685|126800|126685|126790|126680|0
1722285120000|2024-07-29 20:32:00|126795|126690|126800|126690|126800|126690|126795|126685|0
1722285130000|2024-07-29 20:32:10|126805|126695|126805|126690|126805|126695|126805|126685|0
1722285140000|2024-07-29 20:32:20|126800|126685|126795|126685|126800|126690|126795|126685|0
1722285150000|2024-07-29 20:32:30|126790|126680|126795|126690|126795|126690|126790|126680|0
1722285160000|2024-07-29 20:32:40|126790|126685|126795|126680|126795|126690|126790|126680|0
1722285170000|2024-07-29 20:32:50|126790|126685|126790|126680|126795|126685|126790|126675|0
1722285180000|2024-07-29 20:33:00|126795|126685|126785|126670|126795|126685|126780|126670|0
1722285190000|2024-07-29 20:33:10|126780|126675|126785|126675|126785|126675|126780|126670|0
1722285200000|2024-07-29 20:33:20|126780|126680|126785|126670|126785|126680|126780|126670|0
1722285210000|2024-07-29 20:33:30|126780|126675|126785|126675|126785|126675|126780|126670|0
1722285220000|2024-07-29 20:33:40|126790|126680|126800|126685|126800|126685|126790|126675|0
1722285230000|2024-07-29 20:33:50|126795|126690|126800|126695|126800|126695|126795|126685|0
1722285240000|2024-07-29 20:34:00||126690||126690||126690||126685|0
1722285250000|2024-07-29 20:34:10|126795|126685|126800|126690|126800|126690|126795|126685|0
1722285260000|2024-07-29 20:34:20|126795|126685|126795|126680|126800|126690|126795|126680|0
1722285270000|2024-07-29 20:34:30|126790|126685|126790|126685|126795|126685|126790|126680|0
1722285280000|2024-07-29 20:34:40|126795|126680|126790|126685|126795|126685|126790|126680|0
1722285290000|2024-07-29 20:34:50|126785|126680|126790|126680|126790|126685|126785|126675|0
1722285300000|2024-07-29 20:35:00|126795|126685|126795|126685|126795|126690|126795|126680|0
1722285310000|2024-07-29 20:35:10|126790|126680|126795|126680|126795|126685|126790|126680|0
1722285320000|2024-07-29 20:35:20|126790|126685|126790|126680|126790|126685|126790|126680|0
1722285330000|2024-07-29 20:35:30|126795|126685|126790|126680|126795|126685|126790|126680|0
1722285340000|2024-07-29 20:35:40|126795|126675|126795|126680|126795|126685|126795|126675|0
1722285350000|2024-07-29 20:35:50|126790|126675|126790|126680|126795|126680|126785|126675|0
1722285360000|2024-07-29 20:36:00|126795|126685|126800|126685|126800|126690|126795|126680|0
1722285370000|2024-07-29 20:36:10|126795||126800||126800||126795||0
1722285380000|2024-07-29 20:36:20|126795|126690|126795|126685|126800|126690|126795|126685|0
1722285390000|2024-07-29 20:36:30||126690||126685||126690||126685|0
1722285400000|2024-07-29 20:36:40|126800|126690|126800|126690|126800|126690|126795|126685|0
1722285410000|2024-07-29 20:36:50|126795|126685|126800|126685|126800|126690|126795|126685|0
1722285420000|2024-07-29 20:37:00|126795|126690|126800|126685|126800|126690|126795|126685|0
1722285430000|2024-07-29 20:37:10|126795|126690|126785|126675|126800|126690|126785|126675|0
1722285440000|2024-07-29 20:37:20|126790|126680|126790|126680|126795|126685|126790|126680|0
1722285450000|2024-07-29 20:37:30|126795||126795||126795||126790||0
1722285460000|2024-07-29 20:37:40|126790|126685|126795|126680|126795|126685|126790|126680|0
1722285470000|2024-07-29 20:37:50|126790||126795||126795||126790||0
1722285480000|2024-07-29 20:38:00|126790||126790||126790||126790||0
1722285490000|2024-07-29 20:38:10|126795||126795||126795||126790||0
1722285500000|2024-07-29 20:38:20|126790|126685|126800|126685|126800|126690|126790|126685|0
1722285510000|2024-07-29 20:38:30|126795|126690|126805|126695|126805|126695|126795|126690|0
1722285520000|2024-07-29 20:38:40|126800|126690|126800|126690|126800|126695|126800|126685|0
1722285530000|2024-07-29 20:38:50|126805|126695|126800|126690|126805|126695|126800|126690|0
1722285540000|2024-07-29 20:39:00|126795|126685|126800|126685|126800|126690|126795|126685|0
1722285550000|2024-07-29 20:39:10|126795|126690|126800|126690|126800|126690|126795|126685|0
1722285560000|2024-07-29 20:39:20|126795|126685|126795|126685|126800|126685|126795|126685|0
1722285570000|2024-07-29 20:39:30|126790||126795||126795||126790||0
1722285580000|2024-07-29 20:39:40|126790||126795||126795||126790||0
1722285590000|2024-07-29 20:39:50|126800|126690|126795|126690|126800|126690|126795|126685|0
1722285600000|2024-07-29 20:40:00|126800||126800||126800||126795||0
1722285610000|2024-07-29 20:40:10|126795|126695|126800|126685|126800|126695|126795|126685|0
1722285620000|2024-07-29 20:40:20|126795|126690|126800|126690|126800|126690|126795|126685|0
1722285630000|2024-07-29 20:40:30|126805|126695|126805|126695|126805|126695|126805|126690|0
1722285640000|2024-07-29 20:40:40|126800|126690|126810|126700|126810|126700|126800|126690|0
1722285650000|2024-07-29 20:40:50|126820|126705|126825|126720|126830|126725|126815|126705|0
1722285660000|2024-07-29 20:41:00|126830|126715|126830|126720|126830|126725|126825|126715|0
1722285670000|2024-07-29 20:41:10|126835|126725|126875|126760|126875|126765|126835|126725|0
1722285680000|2024-07-29 20:41:20|126870|126755|126870|126760|126875|126760|126860|126745|0
1722285690000|2024-07-29 20:41:30|126865|126755|126870|126760|126870|126765|126865|126755|0
1722285700000|2024-07-29 20:41:40|126865|126755|126860|126750|126870|126760|126860|126750|0
1722285710000|2024-07-29 20:41:50|126865|126755|126855|126745|126865|126755|126855|126745|0
1722285720000|2024-07-29 20:42:00|126850|126750|126855|126745|126860|126750|126850|126740|0
1722285730000|2024-07-29 20:42:10|126860|126750|126855|126745|126860|126750|126855|126745|0
1722285740000|2024-07-29 20:42:20|126850|126750|126865|126750|126865|126755|126850|126745|0
1722285750000|2024-07-29 20:42:30|126860|126755|126860|126750|126860|126755|126860|126745|0
1722285760000|2024-07-29 20:42:40|126855|126745|126860|126750|126860|126750|126855|126745|0
1722285770000|2024-07-29 20:42:50|126865|126745|126860|126750|126865|126755|126860|126745|0
1722285780000|2024-07-29 20:43:00|126865|126755|126860|126750|126865|126755|126860|126750|0
1722285790000|2024-07-29 20:43:10|126855|126755|126855|126750|126855|126755|126855|126750|0
1722285800000|2024-07-29 20:43:20|126860|126755|126865|126755|126865|126755|126860|126750|0
1722285810000|2024-07-29 20:43:30|126860|126760|126865|126755|126865|126760|126860|126755|0
1722285820000|2024-07-29 20:43:40|126860|126750|126860|126750|126860|126755|126855|126750|0
1722285830000|2024-07-29 20:43:50|126865|126755|126860|126750|126865|126755|126860|126750|0
1722285840000|2024-07-29 20:44:00|126855|126755|126860|126750|126860|126755|126855|126750|0
1722285850000|2024-07-29 20:44:10|126865|126755|126865|126755|126865|126760|126860|126750|0
1722285860000|2024-07-29 20:44:20|126860|126750|126860|126755|126865|126760|126860|126750|0
1722285870000|2024-07-29 20:44:30|126865|126750|126870|126760|126870|126765|126865|126750|0
1722285880000|2024-07-29 20:44:40|126865|126755|126865|126755|126865|126760|126865|126755|0
1722285890000|2024-07-29 20:44:50|126870|126750|126870|126755|126870|126760|126865|126750|0
1722285900000|2024-07-29 20:45:00|126865|126760|126880|126765|126880|126765|126865|126755|0
1722285910000|2024-07-29 20:45:10|126875|126770|126875|126770|126880|126770|126875|126765|0
1722285920000|2024-07-29 20:45:20|126880|126765|126880|126770|126880|126775|126875|126765|0
1722285930000|2024-07-29 20:45:30|126875|126775|126880|126775|126880|126775|126875|126770|0
1722285940000|2024-07-29 20:45:40|126875|126770|126880|126770|126880|126775|126875|126770|0
1722285950000|2024-07-29 20:45:50|126875||126880||126880||126875||0
1722285960000|2024-07-29 20:46:00|126870|126760|126875|126765|126875|126765|126865|126760|0
1722285970000|2024-07-29 20:46:10|126870|126760|126870|126760|126870|126765|126860|126755|0
1722285980000|2024-07-29 20:46:20|126875|126765|126870|126760|126875|126765|126865|126760|0
1722285990000|2024-07-29 20:46:30|126865|126755|126870|126760|126870|126760|126860|126755|0
1722286000000|2024-07-29 20:46:40|126865||126870||126875||126865||0
1722286010000|2024-07-29 20:46:50|126865|126765|126870|126765|126870|126765|126865|126755|0
1722286020000|2024-07-29 20:47:00|126865|126760|126870|126760|126870|126760|126865|126760|0
1722286030000|2024-07-29 20:47:10||126765||126765||126765||126760|0
1722286040000|2024-07-29 20:47:20|126875|126760|126920|126810|126920|126815|126875|126760|0
1722286050000|2024-07-29 20:47:30|126915|126805|126915|126810|126915|126810|126905|126800|0
1722286060000|2024-07-29 20:47:40|126910|126805|126910|126800|126910|126805|126905|126800|0
1722286070000|2024-07-29 20:47:50|126905|126805|126910|126800|126915|126805|126905|126800|0
1722286080000|2024-07-29 20:48:00|126915|126805|126910|126800|126915|126805|126910|126800|0
1722286090000|2024-07-29 20:48:10|126905|126795|126900|126795|126910|126800|126900|126790|0
1722286100000|2024-07-29 20:48:20|126905|126790|126900|126790|126905|126795|126900|126790|0
1722286110000|2024-07-29 20:48:30|126905|126795|126905|126795|126905|126795|126900|126790|0
1722286120000|2024-07-29 20:48:40|126900|126790|126900|126790|126900|126795|126900|126790|0
1722286130000|2024-07-29 20:48:50|126895|126785|126895|126790|126900|126790|126890|126780|0
1722286140000|2024-07-29 20:49:00|126900|126785|126900|126785|126900|126790|126890|126785|0
1722286150000|2024-07-29 20:49:10|126905|126790|126905|126800|126905|126800|126905|126785|0
1722286160000|2024-07-29 20:49:20|126910|126805|126905|126800|126910|126805|126905|126795|0
1722286170000|2024-07-29 20:49:30|126910||126905||126910||126905||0
1722286180000|2024-07-29 20:49:40|126900|126790|126900|126795|126905|126795|126895|126790|0
1722286190000|2024-07-29 20:49:50|126895|126790|126895|126785|126900|126790|126895|126785|0
1722286200000|2024-07-29 20:50:00|126900|126790|126910|126800|126910|126800|126900|126790|0
1722286210000|2024-07-29 20:50:10|126905|126795|126910|126805|126910|126805|126905|126795|0
1722286220000|2024-07-29 20:50:20|126915|126795|126925|126815|126925|126815|126915|126795|0
1722286230000|2024-07-29 20:50:30|126920|126810|126920|126815|126920|126820|126915|126805|0
1722286240000|2024-07-29 20:50:40|126915|126810|126910|126795|126915|126810|126905|126795|0
1722286250000|2024-07-29 20:50:50|126915|126800|126910|126805|126915|126805|126910|126795|0
1722286260000|2024-07-29 20:51:00|126915|126800|126910|126800|126920|126810|126905|126800|0
1722286270000|2024-07-29 20:51:10|126915|126805|126905|126800|126915|126805|126905|126800|0
1722286280000|2024-07-29 20:51:20|126910|126795|126910|126795|126910|126800|126905|126795|0
1722286290000|2024-07-29 20:51:30|126905|126800|126905|126795|126910|126800|126905|126795|0
1722286300000|2024-07-29 20:51:40|126910||126905||126910||126900||0
1722286310000|2024-07-29 20:51:50|126910|126800|126910|126800|126910|126800|126905|126795|0
1722286320000|2024-07-29 20:52:00|126905|126795|126905|126795|126910|126800|126905|126795|0
1722286330000|2024-07-29 20:52:10|126910|126800|126910|126795|126910|126800|126905|126795|0
1722286340000|2024-07-29 20:52:20|126905|126790|126910|126795|126910|126795|126900|126790|0
1722286350000|2024-07-29 20:52:30||126800||126795||126800||126795|0
1722286360000|2024-07-29 20:52:40||126800||126795||126800||126795|0
1722286370000|2024-07-29 20:52:50|126905|126800|126925|126820|126925|126820|126905|126800|0
1722286380000|2024-07-29 20:53:00|126930|126815|126920|126815|126930|126820|126920|126805|0
1722286390000|2024-07-29 20:53:10|126925|126810|126920|126810|126925|126810|126920|126810|0
1722286410000|2024-07-29 20:53:30|126915||126920||126920||126915||0
1722286420000|2024-07-29 20:53:40|126915||126920||126920||126915||0
1722286430000|2024-07-29 20:53:50|126915||126915||126920||126915||0
1722286440000|2024-07-29 20:54:00|126920|126805|126920|126810|126920|126810|126915|126805|0
1722286450000|2024-07-29 20:54:10|126925|126815|126920|126810|126925|126815|126920|126810|0
1722286460000|2024-07-29 20:54:20|126915|126805|126920|126805|126920|126805|126915|126805|0
1722286470000|2024-07-29 20:54:30|126915|126810|126920|126810|126920|126810|126915|126805|0
1722286480000|2024-07-29 20:54:40|126915|126805|126915|126805|126920|126805|126915|126805|0
1722286490000|2024-07-29 20:54:50|126910|126795|126910|126800|126915|126805|126910|126795|0
1722340860000|2024-07-30 12:01:00|126740|126610|126775|126660|126855|126720|126700|126580|0
1722340870000|2024-07-30 12:01:10|126770|126650|126760|126645|126795|126680|126725|126610|0
1722340880000|2024-07-30 12:01:20|126755|126640|126745|126625|126755|126640|126720|126595|0
1722340890000|2024-07-30 12:01:30|126740|126620|126705|126590|126765|126650|126700|126585|0
1722340900000|2024-07-30 12:01:40|126710|126595|126695|126580|126745|126625|126685|126570|0
1722340910000|2024-07-30 12:01:50|126700|126575|126695|126580|126705|126590|126660|126545|0
1722340920000|2024-07-30 12:02:00|126700|126595|126690|126580|126720|126605|126675|126560|0
1722340930000|2024-07-30 12:02:10|126695|126570|126660|126545|126695|126580|126640|126530|0
1722340940000|2024-07-30 12:02:20|126625|126550|126605|126495|126625|126550|126600|126490|0
1722340950000|2024-07-30 12:02:30|126610|126485|126615|126500|126640|126525|126600|126485|0
1722340960000|2024-07-30 12:02:40|126620|126510|126635|126520|126635|126525|126605|126495|0
1722340970000|2024-07-30 12:02:50|126630|126515|126625|126510|126645|126530|126625|126510|0
1722340980000|2024-07-30 12:03:00|126635|126525|126625|126510|126680|126565|126625|126510|0
1722340990000|2024-07-30 12:03:10|126620|126505|126615|126500|126630|126515|126605|126495|0
1722341000000|2024-07-30 12:03:20|126610|126505|126610|126500|126615|126505|126600|126485|0
1722341010000|2024-07-30 12:03:30|126605|126495|126645|126530|126660|126550|126605|126495|0
1722341020000|2024-07-30 12:03:40|126640|126525|126615|126500|126640|126525|126610|126495|0
1722341030000|2024-07-30 12:03:50|126620|126505|126635|126520|126635|126525|126610|126495|0
1722341040000|2024-07-30 12:04:00|126630|126515|126635|126525|126640|126525|126625|126510|0
1722341050000|2024-07-30 12:04:10|126640|126510|126625|126510|126640|126515|126615|126505|0
1722341060000|2024-07-30 12:04:20|126620|126505|126640|126530|126645|126530|126615|126505|0
1722341070000|2024-07-30 12:04:30|126635|126525|126635|126520|126640|126530|126630|126515|0
1722341080000|2024-07-30 12:04:40|126630|126525|126635|126525|126645|126535|126630|126520|0
1722341090000|2024-07-30 12:04:50|126640|126520|126635|126525|126645|126530|126630|126515|0
1722341100000|2024-07-30 12:05:00|126630|126515|126630|126515|126640|126525|126625|126510|0
1722341110000|2024-07-30 12:05:10|126625|126510|126570|126455|126625|126510|126565|126455|0
1722341120000|2024-07-30 12:05:20|126565|126450|126555|126440|126570|126460|126555|126440|0
1722341130000|2024-07-30 12:05:30|126550|126445|126555|126440|126565|126450|126550|126440|0
1722341140000|2024-07-30 12:05:40|126560|126445|126550|126435|126560|126445|126540|126425|0
1722341150000|2024-07-30 12:05:50|126555|126440|126560|126445|126570|126460|126555|126440|0
1722341160000|2024-07-30 12:06:00|126565|126450|126560|126445|126575|126460|126555|126440|0
1722341170000|2024-07-30 12:06:10|126555|126440|126565|126450|126575|126460|126550|126435|0
1722341180000|2024-07-30 12:06:20|126560|126455|126570|126455|126575|126465|126560|126445|0
1722341190000|2024-07-30 12:06:30|126565|126450|126575|126460|126580|126470|126560|126445|0
1722341200000|2024-07-30 12:06:40|126580|126465|126565|126450|126580|126470|126565|126450|0
1722341210000|2024-07-30 12:06:50|126560|126445|126575|126465|126580|126465|126560|126445|0
1722341220000|2024-07-30 12:07:00|126570|126455|126560|126445|126570|126455|126550|126440|0
1722341230000|2024-07-30 12:07:10|126555|126440|126560|126450|126565|126455|126545|126435|0
1722341240000|2024-07-30 12:07:20|126555|126445|126570|126455|126570|126455|126555|126440|0
1722341250000|2024-07-30 12:07:30|126565|126460|126575|126460|126575|126465|126565|126455|0
1722341260000|2024-07-30 12:07:40|126580|126465|126575|126460|126580|126470|126570|126460|0
1722341270000|2024-07-30 12:07:50|126580|126465|126590|126475|126595|126480|126580|126465|0
1722341280000|2024-07-30 12:08:00|126585|126480|126585|126475|126590|126480|126575|126470|0
1722341290000|2024-07-30 12:08:10|126590|126470|126580|126465|126590|126470|126565|126455|0
1722341300000|2024-07-30 12:08:20|126575|126470|126595|126480|126595|126480|126575|126465|0
1722341310000|2024-07-30 12:08:30|126590|126485|126595|126480|126600|126485|126585|126470|0
1722341320000|2024-07-30 12:08:40|126600|126485|126600|126490|126600|126490|126590|126480|0
1722341330000|2024-07-30 12:08:50|126595|126485|126590|126480|126600|126490|126585|126470|0
1722341340000|2024-07-30 12:09:00|126585|126475|126590|126475|126595|126485|126585|126470|0
1722341350000|2024-07-30 12:09:10|126595|126480|126595|126480|126595|126485|126590|126475|0
1722341360000|2024-07-30 12:09:20|126590|126475|126590|126480|126595|126480|126590|126475|0
1722341370000|2024-07-30 12:09:30|126580|126475|126585|126470|126590|126475|126580|126470|0
1722341380000|2024-07-30 12:09:40||126475||126475||126475||126475|0
1722341390000|2024-07-30 12:09:50||126480||126475||126480||126475|0
1722341400000|2024-07-30 12:10:00|126580|126465|126585|126470|126590|126480|126580|126465|0
1722341410000|2024-07-30 12:10:10|126580|126450|126580|126465|126585|126470|126560|126445|0
1722341420000|2024-07-30 12:10:20|126575|126470|126600|126485|126600|126490|126575|126470|0
1722341430000|2024-07-30 12:10:30|126595|126480|126585|126470|126600|126480|126580|126470|0
1722341440000|2024-07-30 12:10:40|126590|126475|126590|126475|126595|126480|126585|126475|0
1722341450000|2024-07-30 12:10:50|126585|126480|126595|126480|126600|126485|126585|126480|0
1722341460000|2024-07-30 12:11:00|126600|126485|126590|126480|126600|126485|126585|126475|0
1722341470000|2024-07-30 12:11:10|126595|126475|126590|126475|126595|126480|126585|126475|0
1722341480000|2024-07-30 12:11:20|126595|126480|126595|126485|126595|126485|126590|126475|0
1722341490000|2024-07-30 12:11:30|126600|126480|126600|126485|126600|126485|126595|126480|0
1722341500000|2024-07-30 12:11:40|126595|126490|126565|126455|126600|126490|126565|126455|0
1722341510000|2024-07-30 12:11:50|126560|126450|126570|126460|126575|126460|126560|126450|0
1722341520000|2024-07-30 12:12:00|126575|126455|126580|126470|126585|126470|126565|126450|0
1722341530000|2024-07-30 12:12:10|126570|126460|126580|126470|126585|126475|126570|126460|0
1722341540000|2024-07-30 12:12:20|126585|126465|126580|126465|126585|126470|126575|126460|0
1722341550000|2024-07-30 12:12:30|126575|126460|126570|126455|126580|126460|126570|126455|0
1722341560000|2024-07-30 12:12:40|126565|126450|126575|126460|126575|126460|126565|126450|0
1722341570000|2024-07-30 12:12:50|126580|126465|126605|126495|126610|126500|126570|126455|0
1722341580000|2024-07-30 12:13:00|126610|126490|126600|126485|126610|126490|126595|126485|0
1722341590000|2024-07-30 12:13:10|126590|126480|126600|126485|126600|126490|126590|126480|0
1722341600000|2024-07-30 12:13:20|126595|126480|126595|126485|126600|126485|126590|126475|0
1722341610000|2024-07-30 12:13:30|126600|126480|126595|126480|126600|126485|126585|126480|0
1722341620000|2024-07-30 12:13:40|126600|126485|126580|126470|126600|126485|126580|126470|0
1722341630000|2024-07-30 12:13:50|126585|126475|126595|126485|126595|126485|126585|126475|0
1722341640000|2024-07-30 12:14:00|126600|126480|126585|126475|126600|126485|126585|126475|0
1722341650000|2024-07-30 12:14:10|126595|126470|126600|126485|126600|126485|126595|126470|0
1722341660000|2024-07-30 12:14:20|126605|126490|126605|126490|126605|126495|126605|126490|0
1722341670000|2024-07-30 12:14:30|126610|126495|126615|126505|126620|126510|126605|126495|0
1722341680000|2024-07-30 12:14:40|126620|126500|126615|126500|126620|126505|126610|126500|0
1722341690000|2024-07-30 12:14:50|126610|126505|126615|126500|126615|126505|126610|126495|0
1722341700000|2024-07-30 12:15:00|126610|126495|126610|126500|126615|126500|126595|126485|0
1722341710000|2024-07-30 12:15:10|126615|126495|126645|126530|126645|126530|126615|126495|0
1722341720000|2024-07-30 12:15:20|126640|126535|126615|126505|126650|126540|126615|126505|0
1722341730000|2024-07-30 12:15:30|126610|126495|126595|126480|126610|126495|126595|126480|0
1722341740000|2024-07-30 12:15:40|126590|126485|126595|126480|126605|126490|126590|126475|0
1722341750000|2024-07-30 12:15:50|126590|126475|126595|126485|126595|126485|126585|126475|0
1722341760000|2024-07-30 12:16:00|126590|126480|126595|126480|126600|126485|126590|126480|0
1722341770000|2024-07-30 12:16:10|126590|126485|126605|126490|126605|126490|126590|126480|0
1722341780000|2024-07-30 12:16:20|126600|126495|126600|126485|126610|126495|126600|126485|0
1722341790000|2024-07-30 12:16:30|126595|126480|126590|126475|126600|126480|126590|126475|0
1722341800000|2024-07-30 12:16:40|126585|126470|126550|126435|126585|126470|126545|126435|0
1722341810000|2024-07-30 12:16:50|126555|126440|126545|126430|126555|126440|126535|126430|0
1722341820000|2024-07-30 12:17:00|126540|126435|126530|126415|126550|126440|126525|126415|0
1722341830000|2024-07-30 12:17:10|126545|126420|126550|126435|126550|126435|126535|126420|0
1722341840000|2024-07-30 12:17:20|126545|126430|126540|126425|126545|126430|126535|126425|0
1722341850000|2024-07-30 12:17:30|126530|126430|126530|126420|126540|126430|126525|126420|0
1722341860000|2024-07-30 12:17:40|126525|126415|126545|126430|126545|126430|126525|126415|0
1722341870000|2024-07-30 12:17:50|126550|126435|126545|126430|126550|126440|126545|126430|0
1722341880000|2024-07-30 12:18:00|126550|126435|126570|126455|126570|126455|126550|126435|0
1722341890000|2024-07-30 12:18:10|126565|126450|126570|126455|126570|126455|126565|126450|0
1722341900000|2024-07-30 12:18:20|126575|126460|126580|126470|126585|126470|126575|126455|0
1722341910000|2024-07-30 12:18:30|126585|126465|126580|126465|126585|126475|126575|126465|0
1722341920000|2024-07-30 12:18:40|126595|126485|126585|126470|126600|126490|126585|126470|0
1722341930000|2024-07-30 12:18:50|126590|126475|126585|126475|126590|126480|126585|126470|0
1722341940000|2024-07-30 12:19:00|126590|126480|126590|126480|126605|126495|126585|126475|0
1722341950000|2024-07-30 12:19:10|126595|126485|126580|126465|126600|126485|126575|126465|0
1722341960000|2024-07-30 12:19:20|126575|126460|126570|126455|126575|126460|126570|126455|0
1722341970000|2024-07-30 12:19:30|126565|126450|126570|126460|126575|126460|126560|126450|0
1722341980000|2024-07-30 12:19:40|126565|126455|126570|126455|126575|126460|126565|126450|0
1722341990000|2024-07-30 12:19:50|126565|126460|126560|126450|126570|126460|126560|126445|0
1722342000000|2024-07-30 12:20:00|126555|126445|126565|126455|126570|126460|126555|126445|0
1722342010000|2024-07-30 12:20:10|126560|126450|126570|126460|126570|126460|126560|126450|0
1722342020000|2024-07-30 12:20:20|126575|126465|126575|126465|126585|126470|126570|126460|0
1722342030000|2024-07-30 12:20:30|126570|126470|126565|126455|126570|126470|126560|126450|0
1722342040000|2024-07-30 12:20:40|126560|126450|126570|126460|126570|126460|126560|126450|0
1722342050000|2024-07-30 12:20:50|126565|126455|126575|126460|126580|126465|126565|126455|0
1722342060000|2024-07-30 12:21:00|126570|126455|126560|126450|126575|126460|126560|126450|0
1722342070000|2024-07-30 12:21:10|126565|126455|126560|126450|126565|126455|126560|126450|0
1722342080000|2024-07-30 12:21:20|126555|126435|126540|126425|126560|126435|126535|126425|0
1722342090000|2024-07-30 12:21:30|126535|126420|126510|126400|126535|126420|126500|126395|0
1722342100000|2024-07-30 12:21:40|126515|126395|126505|126390|126520|126405|126500|126385|0
1722342110000|2024-07-30 12:21:50|126510|126395|126520|126410|126525|126410|126510|126395|0
1722342120000|2024-07-30 12:22:00|126525|126415|126515|126405|126525|126415|126510|126395|0
1722342130000|2024-07-30 12:22:10|126510|126400|126500|126385|126515|126405|126495|126385|0
1722342140000|2024-07-30 12:22:20|126495|126390|126485|126380|126495|126390|126485|126375|0
1722342150000|2024-07-30 12:22:30|126490|126385|126495|126380|126500|126390|126490|126380|0
1722342160000|2024-07-30 12:22:40|126490|126385|126495|126385|126500|126390|126490|126380|0
1722342170000|2024-07-30 12:22:50|126490|126380|126495|126380|126505|126395|126490|126380|0
1722342180000|2024-07-30 12:23:00|126500|126385|126485|126370|126500|126390|126480|126370|0
1722342190000|2024-07-30 12:23:10|126480|126365|126475|126360|126480|126370|126475|126360|0
1722342200000|2024-07-30 12:23:20|126470|126365|126485|126370|126490|126380|126470|126360|0
1722342210000|2024-07-30 12:23:30|126480|126375|126480|126370|126490|126375|126480|126370|0
1722342220000|2024-07-30 12:23:40|126485|126375|126485|126375|126490|126380|126480|126370|0
1722342230000|2024-07-30 12:23:50|126480|126370|126485|126370|126485|126370|126480|126365|0
1722342240000|2024-07-30 12:24:00|126495|126375|126460|126345|126495|126380|126455|126345|0
1722342250000|2024-07-30 12:24:10|126455|126350|126450|126340|126460|126350|126445|126330|0
1722342260000|2024-07-30 12:24:20|126445|126335|126450|126335|126450|126340|126435|126325|0
1722342270000|2024-07-30 12:24:30|126445|126340|126445|126335|126450|126340|126445|126335|0
1722342280000|2024-07-30 12:24:40|126450|126340|126450|126335|126450|126340|126445|126335|0
1722342290000|2024-07-30 12:24:50|126445|126340|126455|126340|126455|126345|126445|126335|0
1722342300000|2024-07-30 12:25:00|126450|126325|126460|126345|126460|126350|126440|126325|0
1722342310000|2024-07-30 12:25:10|126465|126350|126470|126355|126470|126355|126460|126350|0
1722342320000|2024-07-30 12:25:20|126465|126350|126470|126355|126470|126360|126465|126350|0
1722342330000|2024-07-30 12:25:30|126475|126360|126455|126345|126475|126365|126455|126340|0
1722342340000|2024-07-30 12:25:40|126460|126340|126470|126355|126470|126360|126455|126340|0
1722342350000|2024-07-30 12:25:50|126465|126360|126465|126355|126470|126360|126465|126355|0
1722342360000|2024-07-30 12:26:00|126470|126360|126465|126355|126470|126360|126465|126355|0
1722342370000|2024-07-30 12:26:10|126460|126350|126460|126345|126465|126355|126455|126345|0
1722342380000|2024-07-30 12:26:20|126465|126350|126465|126350|126465|126355|126460|126345|0
1722342390000|2024-07-30 12:26:30|126470|126355|126460|126350|126470|126360|126460|126350|0
1722342400000|2024-07-30 12:26:40|126465|126355|126460|126345|126465|126355|126455|126345|0
1722342410000|2024-07-30 12:26:50|126465|126350|126460|126350|126465|126355|126460|126350|0
1722342420000|2024-07-30 12:27:00|126470|126355|126470|126360|126475|126365|126465|126355|0
1722342430000|2024-07-30 12:27:10|126465|126355|126470|126360|126470|126360|126465|126355|0
1722342440000|2024-07-30 12:27:20|126465|126355|126470|126360|126475|126360|126465|126350|0
1722342450000|2024-07-30 12:27:30|126465|126355|126465|126355|126475|126360|126465|126355|0
1722342460000|2024-07-30 12:27:40|126470|126350|126465|126350|126470|126355|126455|126345|0
1722342470000|2024-07-30 12:27:50|126460|126355|126465|126355|126465|126355|126460|126350|0
1722342480000|2024-07-30 12:28:00|126460|126360|126460|126345|126465|126360|126455|126345|0
1722342490000|2024-07-30 12:28:10|126455|126330|126440|126325|126455|126330|126435|126325|0
1722342500000|2024-07-30 12:28:20|126435|126320|126435|126320|126440|126325|126430|126320|0
1722342510000|2024-07-30 12:28:30|126440|126325|126460|126350|126460|126350|126435|126320|0
1722342520000|2024-07-30 12:28:40|126465|126345|126450|126335|126465|126345|126445|126335|0
1722342530000|2024-07-30 12:28:50|126445|126340|126450|126335|126450|126340|126445|126335|0
1722342540000|2024-07-30 12:29:00|126445|126340|126455|126340|126455|126345|126445|126335|0
1722342550000|2024-07-30 12:29:10|126450|126345|126445|126330|126450|126345|126440|126330|0
1722342560000|2024-07-30 12:29:20|126440|126325|126445|126335|126445|126335|126440|126325|0
1722342570000|2024-07-30 12:29:30|126440|126330|126440|126330|126445|126335|126440|126325|0
1722342580000|2024-07-30 12:29:40|126445|126325|126440|126330|126445|126330|126435|126325|0
1722342590000|2024-07-30 12:29:50|126445|126335|126450|126340|126455|126345|126445|126330|0
1722342600000|2024-07-30 12:30:00|126455|126345|126440|126330|126455|126345|126440|126330|0
1722342610000|2024-07-30 12:30:10|126445|126335|126450|126340|126455|126345|126440|126330|0
1722342620000|2024-07-30 12:30:20|126445|126335|126450|126340|126450|126340|126445|126335|0
1722342630000|2024-07-30 12:30:30|126445|126335|126445|126340|126450|126340|126445|126335|0
1722342640000|2024-07-30 12:30:40|126450|126335|126445|126335|126450|126340|126440|126330|0
1722342650000|2024-07-30 12:30:50|126450|126340|126440|126330|126450|126340|126440|126330|0
1722342660000|2024-07-30 12:31:00|126445|126335|126440|126330|126445|126335|126440|126330|0
1722342670000|2024-07-30 12:31:10|126435|126325|126430|126315|126435|126325|126430|126315|0
1722342680000|2024-07-30 12:31:20|126425|126320|126435|126325|126435|126330|126425|126315|0
1722342690000|2024-07-30 12:31:30|126430|126330|126430|126320|126430|126330|126430|126315|0
1722342700000|2024-07-30 12:31:40|126425|126315|126430|126320|126430|126325|126425|126315|0
1722342710000|2024-07-30 12:31:50|126435|126325|126430|126320|126435|126325|126430|126315|0
1722342720000|2024-07-30 12:32:00|126420|126315|126410|126300|126420|126315|126410|126300|0
1722342730000|2024-07-30 12:32:10|126415|126305|126415|126300|126415|126305|126405|126295|0
1722342740000|2024-07-30 12:32:20|126410|126305|126415|126300|126415|126305|126400|126290|0
1722342750000|2024-07-30 12:32:30|126410|126305|126405|126295|126415|126305|126405|126295|0
1722342760000|2024-07-30 12:32:40|126410|126300|126400|126295|126410|126300|126400|126290|0
1722342770000|2024-07-30 12:32:50|126405|126290|126400|126290|126410|126300|126400|126290|0
1722342780000|2024-07-30 12:33:00|126395|126295|126395|126280|126400|126295|126390|126280|0
1722342790000|2024-07-30 12:33:10|126390|126275|126400|126290|126400|126290|126385|126275|0
1722342800000|2024-07-30 12:33:20|126395|126295|126390|126280|126400|126295|126390|126280|0
1722342810000|2024-07-30 12:33:30|126395|126285|126390|126280|126395|126285|126385|126275|0
1722342820000|2024-07-30 12:33:40|126385|126275|126390|126275|126395|126280|126385|126275|0
1722342830000|2024-07-30 12:33:50|126385|126280|126395|126285|126395|126285|126385|126275|0
1722342840000|2024-07-30 12:34:00|126390|126280|126395|126280|126400|126285|126385|126275|0
1722342850000|2024-07-30 12:34:10|126390|126285|126395|126280|126400|126290|126390|126275|0
1722342860000|2024-07-30 12:34:20|126390|126275|126390|126275|126390|126280|126385|126275|0
1722342870000|2024-07-30 12:34:30|126385|126270|126380|126265|126390|126275|126375|126265|0
1722342880000|2024-07-30 12:34:40|126375|126270|126380|126265|126380|126270|126375|126265|0
1722342890000|2024-07-30 12:34:50|126370|126270|126395|126280|126395|126285|126370|126270|0
1722342900000|2024-07-30 12:35:00|126390|126285|126390|126280|126395|126285|126385|126275|0
1722342910000|2024-07-30 12:35:10|126395|126285|126405|126290|126405|126295|126395|126285|0
1722342920000|2024-07-30 12:35:20|126400|126295|126395|126280|126405|126295|126395|126280|0
1722342930000|2024-07-30 12:35:30|126400|126285|126390|126280|126400|126285|126380|126270|0
1722342940000|2024-07-30 12:35:40|126395|126285|126405|126290|126405|126290|126395|126285|0
1722342950000|2024-07-30 12:35:50|126400|126285|126395|126285|126400|126290|126390|126280|0
1722342960000|2024-07-30 12:36:00|126400|126290|126405|126290|126405|126290|126395|126290|0
1722342970000|2024-07-30 12:36:10|126400|126285|126400|126290|126400|126290|126395|126285|0
1722342980000|2024-07-30 12:36:20|126395|126285|126395|126280|126400|126290|126395|126280|0
1722342990000|2024-07-30 12:36:30|126400|126285|126400|126285|126400|126285|126395|126280|0
1722343000000|2024-07-30 12:36:40||126290||126285||126290||126285|0
1722343010000|2024-07-30 12:36:50|126405|126290|126405|126290|126405|126290|126400|126285|0
1722343020000|2024-07-30 12:37:00|126410|126295|126410|126300|126410|126300|126405|126290|0
1722343030000|2024-07-30 12:37:10|126415|126295|126410|126295|126415|126300|126405|126290|0
1722343040000|2024-07-30 12:37:20|126405|126290|126405|126290|126410|126295|126400|126290|0
1722343050000|2024-07-30 12:37:30|126410|126295|126415|126305|126420|126305|126410|126290|0
1722343060000|2024-07-30 12:37:40|126410|126300|126415|126300|126415|126305|126410|126300|0
1722343070000|2024-07-30 12:37:50|126410|126295|126415|126300|126415|126305|126410|126295|0
1722343080000|2024-07-30 12:38:00|126420|126305|126420|126305|126420|126310|126410|126300|0
1722343090000|2024-07-30 12:38:10|126415|126300|126415|126300|126415|126305|126410|126300|0
1722343100000|2024-07-30 12:38:20|126410|126305|126400|126285|126415|126305|126400|126285|0
1722343110000|2024-07-30 12:38:30|126405|126290|126400|126285|126405|126295|126395|126285|0
1722343120000|2024-07-30 12:38:40|126395|126290|126395|126285|126395|126290|126395|126285|0
1722343130000|2024-07-30 12:38:50|126400|126290|126400|126285|126400|126290|126395|126285|0
1722343140000|2024-07-30 12:39:00|126395|126280|126395|126285|126395|126285|126390|126275|0
1722343150000|2024-07-30 12:39:10||126290||126290||126290||126280|0
1722343160000|2024-07-30 12:39:20|126390|126285|126385|126275|126390|126285|126385|126275|0
1722343170000|2024-07-30 12:39:30||126270||126275||126275||126270|0
1722343180000|2024-07-30 12:39:40||126270||126275||126280||126270|0
1722343190000|2024-07-30 12:39:50|126380|126270|126385|126270|126385|126275|126380|126270|0
1722343200000|2024-07-30 12:40:00|126380|126275|126380|126270|126380|126275|126380|126270|0
1722343210000|2024-07-30 12:40:10|126385|126275|126375|126265|126385|126275|126375|126265|0
1722343220000|2024-07-30 12:40:20||126270||126265||126270||126260|0
1722343230000|2024-07-30 12:40:30|126365|126260|126365|126250|126370|126270|126365|126250|0
1722343240000|2024-07-30 12:40:40|126360|126255|126360|126245|126365|126255|126355|126245|0
1722343250000|2024-07-30 12:40:50|126355|126250|126355|126240|126355|126250|126350|126240|0
1722343260000|2024-07-30 12:41:00|126350|126245|126355|126245|126355|126250|126350|126245|0
1722343270000|2024-07-30 12:41:10|126360|126250|126360|126250|126360|126250|126360|126245|0
1722343280000|2024-07-30 12:41:20|126355|126245|126365|126250|126365|126250|126355|126245|0
1722343290000|2024-07-30 12:41:30|126360|126245|126360|126250|126365|126255|126360|126245|0
1722343300000|2024-07-30 12:41:40|126365|126255|126380|126270|126380|126270|126360|126255|0
1722343310000|2024-07-30 12:41:50|126375|126265|126380|126265|126380|126275|126375|126265|0
1722343320000|2024-07-30 12:42:00|126375|126270|126385|126275|126385|126280|126375|126270|0
1722343330000|2024-07-30 12:42:10|126390|126280|126395|126285|126395|126285|126385|126275|0
1722343340000|2024-07-30 12:42:20|126390|126280|126400|126290|126400|126290|126390|126280|0
1722343350000|2024-07-30 12:42:30|126405|126295|126400|126285|126405|126295|126395|126280|0
1722343360000|2024-07-30 12:42:40|126395|126280|126400|126285|126400|126290|126395|126280|0
1722343370000|2024-07-30 12:42:50|126395|126290|126400|126285|126405|126290|126395|126285|0
1722343380000|2024-07-30 12:43:00|126405|126290|126405|126295|126405|126295|126405|126285|0
1722343390000|2024-07-30 12:43:10||126290||126290||126295||126290|0
1722343400000|2024-07-30 12:43:20|126400|126295|126400|126285|126405|126295|126400|126285|0
1722343410000|2024-07-30 12:43:30|126395|126290|126385|126275|126400|126290|126385|126275|0
1722343420000|2024-07-30 12:43:40|126390|126270|126385|126270|126390|126275|126380|126270|0
1722343430000|2024-07-30 12:43:50|126390|126275|126395|126280|126395|126280|126390|126270|0
1722343440000|2024-07-30 12:44:00|126390|126285|126395|126285|126395|126285|126390|126280|0
1722343450000|2024-07-30 12:44:10|126400|126280|126395|126280|126400|126285|126395|126280|0
1722343460000|2024-07-30 12:44:20|126390|126285|126385|126275|126390|126285|126385|126275|0
1722343470000|2024-07-30 12:44:30|126390|126280|126395|126280|126395|126285|126385|126275|0
1722343480000|2024-07-30 12:44:40|126400|126285|126395|126280|126405|126285|126390|126280|0
1722343490000|2024-07-30 12:44:50|126390|126285|126390|126280|126390|126285|126385|126275|0
1722343500000|2024-07-30 12:45:00|126385|126275|126385|126270|126390|126275|126385|126270|0
1722343510000|2024-07-30 12:45:10|126380|126275|126360|126245|126380|126275|126355|126245|0
1722343520000|2024-07-30 12:45:20|126355|126250|126360|126250|126365|126250|126355|126245|0
1722343530000|2024-07-30 12:45:30|126365|126255|126370|126255|126370|126265|126365|126255|0
1722343540000|2024-07-30 12:45:40|126365|126260|126365|126250|126370|126260|126365|126250|0
1722343550000|2024-07-30 12:45:50|126360|126255|126360|126250|126365|126255|126360|126250|0
1722343560000|2024-07-30 12:46:00|126355|126240|126345|126230|126360|126250|126345|126230|0
1722343570000|2024-07-30 12:46:10|126340|126235|126345|126230|126350|126240|126335|126225|0
1722343580000|2024-07-30 12:46:20|126340|126225|126340|126225|126340|126230|126330|126220|0
1722343590000|2024-07-30 12:46:30|126335|126230|126335|126220|126340|126230|126335|126220|0
1722343600000|2024-07-30 12:46:40|126330|126225|126330|126220|126335|126225|126330|126220|0
1722343610000|2024-07-30 12:46:50|126335|126215|126335|126220|126335|126220|126330|126215|0
1722343620000|2024-07-30 12:47:00|126330|126225|126330|126220|126335|126225|126330|126220|0
1722343630000|2024-07-30 12:47:10|126325|126215|126330|126220|126330|126220|126325|126215|0
1722343640000|2024-07-30 12:47:20|126325|126215|126330|126215|126330|126220|126325|126215|0
1722343650000|2024-07-30 12:47:30||126220||126215||126220||126215|0
1722343660000|2024-07-30 12:47:40|126335|126220|126330|126220|126335|126230|126325|126215|0
1722343670000|2024-07-30 12:47:50|126325|126215|126330|126220|126335|126225|126325|126215|0
1722343680000|2024-07-30 12:48:00|126325|126225|126325|126215|126330|126225|126325|126215|0
1722343690000|2024-07-30 12:48:10|126330|126220|126335|126225|126335|126230|126330|126220|0
1722343700000|2024-07-30 12:48:20|126340|126230|126345|126235|126345|126240|126335|126225|0
1722343710000|2024-07-30 12:48:30|126350|126240|126345|126235|126350|126240|126340|126235|0
1722343720000|2024-07-30 12:48:40|126340|126240|126355|126245|126355|126245|126340|126235|0
1722343730000|2024-07-30 12:48:50|126350|126240|126350|126240|126355|126240|126350|126240|0
1722343740000|2024-07-30 12:49:00|126355|126245|126350|126235|126355|126245|126345|126235|0
1722343750000|2024-07-30 12:49:10|126355|126240|126360|126250|126360|126250|126350|126240|0
1722343760000|2024-07-30 12:49:20|126365|126255|126365|126255|126370|126255|126360|126250|0
1722343770000|2024-07-30 12:49:30|126370|126250|126365|126255|126370|126255|126360|126250|0
1722343780000|2024-07-30 12:49:40|126370||126365||126370||126365||0
1722343790000|2024-07-30 12:49:50|126370|126260|126370|126260|126375|126260|126365|126255|0
1722343800000|2024-07-30 12:50:00|126375|126265|126370|126255|126375|126265|126365|126255|0
1722343810000|2024-07-30 12:50:10|126365|126260|126375|126265|126380|126265|126365|126260|0
1722343820000|2024-07-30 12:50:20|126370|126260|126375|126265|126380|126270|126370|126260|0
1722343830000|2024-07-30 12:50:30|126380|126270|126380|126270|126380|126270|126375|126265|0
1722343840000|2024-07-30 12:50:40|126385|126275|126390|126275|126390|126280|126380|126270|0
1722343850000|2024-07-30 12:50:50|126385|126280|126390|126280|126390|126285|126385|126275|0
1722343860000|2024-07-30 12:51:00|126385|126275|126390|126280|126390|126285|126385|126275|0
1722343870000|2024-07-30 12:51:10|126395|126285|126390|126275|126400|126290|126390|126275|0
1722343880000|2024-07-30 12:51:20|126385|126270|126380|126265|126390|126270|126380|126265|0
1722343890000|2024-07-30 12:51:30|126375|126270|126380|126270|126380|126270|126375|126265|0
1722343900000|2024-07-30 12:51:40|126375|126265|126395|126280|126395|126280|126375|126265|0
1722343910000|2024-07-30 12:51:50|126390|126285|126400|126295|126400|126295|126390|126280|0
1722343920000|2024-07-30 12:52:00|126395|126290|126390|126280|126400|126290|126390|126280|0
1722343930000|2024-07-30 12:52:10|126395|126285|126375|126265|126395|126285|126370|126260|0
1722343940000|2024-07-30 12:52:20|126370|126260|126380|126270|126380|126275|126370|126260|0
1722343950000|2024-07-30 12:52:30|126375|126260|126365|126260|126380|126265|126365|126255|0
1722343960000|2024-07-30 12:52:40|126360|126255|126350|126235|126365|126255|126350|126235|0
1722343970000|2024-07-30 12:52:50|126345|126240|126345|126230|126350|126245|126345|126230|0
1722343980000|2024-07-30 12:53:00|126340|126225|126320|126205|126340|126225|126320|126205|0
1722343990000|2024-07-30 12:53:10|126315|126210|126285|126175|126315|126210|126280|126175|0
1722344000000|2024-07-30 12:53:20|126290|126180|126280|126165|126290|126180|126275|126165|0
1722344010000|2024-07-30 12:53:30|126275|126155|126250|126140|126275|126160|126245|126135|0
1722344020000|2024-07-30 12:53:40|126255|126145|126265|126155|126265|126155|126250|126140|0
1722344030000|2024-07-30 12:53:50|126260|126150|126260|126150|126265|126150|126260|126145|0
1722344040000|2024-07-30 12:54:00|126265|126155|126265|126155|126270|126160|126260|126150|0
1722344050000|2024-07-30 12:54:10|126270|126150|126260|126150|126275|126160|126255|126140|0
1722344060000|2024-07-30 12:54:20|126265|126155|126265|126155|126270|126160|126265|126150|0
1722344070000|2024-07-30 12:54:30|126270|126160|126265|126155|126270|126160|126265|126155|0
1722344080000|2024-07-30 12:54:40|126270|126160|126270|126160|126270|126165|126265|126155|0
1722344090000|2024-07-30 12:54:50|126265|126155|126270|126160|126270|126165|126265|126155|0
1722344100000|2024-07-30 12:55:00|126265|126155|126280|126170|126280|126170|126260|126150|0
1722344110000|2024-07-30 12:55:10|126275|126165|126265|126155|126275|126165|126265|126150|0
1722344120000|2024-07-30 12:55:20|126260|126150|126260|126150|126260|126160|126260|126150|0
1722344130000|2024-07-30 12:55:30|126255|126145|126250|126140|126260|126150|126250|126140|0
1722344140000|2024-07-30 12:55:40|126245|126135|126245|126135|126250|126140|126245|126130|0
1722344150000|2024-07-30 12:55:50|126250|126140|126260|126150|126260|126155|126250|126140|0
1722344160000|2024-07-30 12:56:00|126255|126145|126255|126145|126260|126150|126255|126145|0
1722344170000|2024-07-30 12:56:10|126260|126150|126255|126145|126260|126150|126250|126140|0
1722344180000|2024-07-30 12:56:20|126260|126150|126260|126150|126265|126155|126260|126145|0
1722344190000|2024-07-30 12:56:30|126255|126145|126265|126155|126265|126155|126255|126145|0
1722344200000|2024-07-30 12:56:40|126260|126150|126255|126145|126265|126160|126255|126145|0
1722344210000|2024-07-30 12:56:50|126260|126140|126230|126120|126260|126140|126230|126115|0
1722344220000|2024-07-30 12:57:00|126225|126115|126210|126100|126225|126115|126205|126095|0
1722344230000|2024-07-30 12:57:10|126205|126095|126205|126095|126215|126105|126205|126095|0
1722344240000|2024-07-30 12:57:20|126200|126070|126185|126075|126200|126080|126165|126055|0
1722344250000|2024-07-30 12:57:30|126180|126070|126185|126075|126185|126075|126180|126070|0
1722344260000|2024-07-30 12:57:40|126190|126080|126190|126080|126195|126085|126190|126080|0
1722344270000|2024-07-30 12:57:50|126195|126085|126205|126095|126205|126100|126185|126075|0
1722344280000|2024-07-30 12:58:00|126200|126100|126200|126090|126200|126100|126200|126090|0
1722344290000|2024-07-30 12:58:10|126205|126095|126195|126090|126205|126095|126195|126090|0
1722344300000|2024-07-30 12:58:20|126200|126085|126200|126085|126200|126090|126190|126080|0
1722344310000|2024-07-30 12:58:30|126195|126090|126200|126090|126200|126095|126190|126080|0
1722344320000|2024-07-30 12:58:40|126195|126085|126200|126085|126200|126090|126195|126085|0
1722344330000|2024-07-30 12:58:50|126195|126090|126195|126085|126200|126095|126195|126085|0
1722344340000|2024-07-30 12:59:00|126200|126090|126205|126090|126205|126095|126195|126085|0
1722344350000|2024-07-30 12:59:10|126200|126095|126205|126095|126205|126095|126200|126090|0
1722344360000|2024-07-30 12:59:20|126200|126090|126200|126085|126205|126095|126195|126085|0
1722344370000|2024-07-30 12:59:30|126195|126080|126190|126075|126200|126080|126180|126070|0
1722344380000|2024-07-30 12:59:40|126195|126080|126205|126095|126205|126095|126185|126075|0
1722344390000|2024-07-30 12:59:50|126200|126100|126200|126085|126205|126100|126200|126085|0
1722344400000|2024-07-30 13:00:00|126190|126080|126190|126075|126200|126090|126175|126065|0
1722344410000|2024-07-30 13:00:10|126185|126070|126165|126055|126185|126070|126165|126050|0
1722344420000|2024-07-30 13:00:20|126160|126050|126145|126030|126160|126050|126135|126025|0
1722344430000|2024-07-30 13:00:30|126130|126035|126120|126010|126135|126035|126115|126010|0
1722344440000|2024-07-30 13:00:40|126110|126000|126125|126010|126130|126020|126110|126000|0
1722344450000|2024-07-30 13:00:50|126120|126005|126110|125995|126120|126010|126095|125980|0
1722344460000|2024-07-30 13:01:00|126115|126000|126105|125990|126120|126010|126105|125990|0
1722344470000|2024-07-30 13:01:10|126100|125985|126130|126020|126130|126020|126100|125985|0
1722344480000|2024-07-30 13:01:20|126135|126005|126125|126015|126135|126015|126110|126000|0
1722344490000|2024-07-30 13:01:30|126115|126020|126120|126010|126120|126020|126110|126000|0
1722344500000|2024-07-30 13:01:40|126115|126005|126125|126010|126130|126020|126115|126005|0
1722344510000|2024-07-30 13:01:50|126130|126015|126130|126015|126135|126025|126125|126010|0
1722344520000|2024-07-30 13:02:00|126120|126010|126125|126015|126125|126015|126120|126005|0
1722344530000|2024-07-30 13:02:10|126130|126010|126130|126020|126130|126025|126125|126010|0
1722344540000|2024-07-30 13:02:20|126125|126015|126125|126015|126125|126015|126120|126010|0
1722344550000|2024-07-30 13:02:30|126120|126010|126130|126020|126130|126020|126120|126010|0
1722344560000|2024-07-30 13:02:40|126125|126025|126135|126025|126135|126025|126125|126015|0
1722344570000|2024-07-30 13:02:50|126130|126020|126135|126025|126135|126025|126125|126015|0
1722344580000|2024-07-30 13:03:00|126130|126020|126155|126040|126155|126040|126125|126015|0
1722344590000|2024-07-30 13:03:10|126150|126045|126165|126055|126170|126060|126150|126040|0
1722344600000|2024-07-30 13:03:20|126170|126060|126175|126065|126175|126070|126165|126055|0
1722344610000|2024-07-30 13:03:30|126170|126060|126135|126030|126170|126060|126135|126025|0
1722344620000|2024-07-30 13:03:40|126140|126025|126135|126025|126150|126035|126125|126015|0
1722344630000|2024-07-30 13:03:50|126140|126020|126150|126035|126155|126040|126140|126020|0
1722344640000|2024-07-30 13:04:00|126145|126040|126145|126030|126150|126040|126120|126010|0
1722344650000|2024-07-30 13:04:10|126140|126035|126155|126045|126155|126045|126135|126025|0
1722344660000|2024-07-30 13:04:20|126160|126040|126165|126055|126165|126055|126150|126040|0
1722344670000|2024-07-30 13:04:30|126170|126060|126190|126075|126190|126075|126170|126055|0
1722344680000|2024-07-30 13:04:40|126185|126070|126190|126080|126195|126085|126180|126070|0
1722344690000|2024-07-30 13:04:50|126195|126090|126190|126080|126195|126090|126190|126075|0
1722344700000|2024-07-30 13:05:00|126175|126075|126180|126070|126185|126080|126175|126065|0
1722344710000|2024-07-30 13:05:10|126185|126065|126185|126070|126185|126075|126180|126065|0
1722344720000|2024-07-30 13:05:20|126175|126075|126160|126050|126175|126080|126160|126050|0
1722344730000|2024-07-30 13:05:30|126155|126045|126155|126045|126155|126045|126135|126025|0
1722344740000|2024-07-30 13:05:40|126145|126030|126150|126040|126150|126045|126140|126030|0
1722344750000|2024-07-30 13:05:50|126140|126035|126145|126030|126150|126040|126140|126025|0
1722344760000|2024-07-30 13:06:00|126140|126035|126150|126040|126150|126045|126140|126025|0
1722344770000|2024-07-30 13:06:10|126155|126045|126160|126050|126165|126055|126155|126045|0
1722344780000|2024-07-30 13:06:20|126165|126045|126170|126060|126175|126065|126165|126045|0
1722344790000|2024-07-30 13:06:30|126165|126055|126140|126030|126165|126055|126140|126030|0
1722344800000|2024-07-30 13:06:40|126145|126035|126150|126040|126160|126050|126145|126035|0
1722344810000|2024-07-30 13:06:50|126155|126035|126130|126020|126155|126045|126130|126015|0
1722344820000|2024-07-30 13:07:00|126135|126025|126140|126030|126155|126045|126135|126025|0
1722344830000|2024-07-30 13:07:10|126135|126025|126150|126040|126160|126045|126135|126025|0
1722344840000|2024-07-30 13:07:20|126155|126045|126155|126045|126160|126050|126150|126040|0
1722344850000|2024-07-30 13:07:30|126160|126050|126160|126050|126170|126060|126160|126045|0
1722344860000|2024-07-30 13:07:40|126165|126045|126170|126055|126170|126060|126160|126045|0
1722344870000|2024-07-30 13:07:50|126165|126050|126180|126070|126185|126075|126165|126050|0
1722344880000|2024-07-30 13:08:00|126185|126060|126175|126065|126185|126070|126170|126060|0
1722344890000|2024-07-30 13:08:10|126170|126060|126165|126055|126175|126065|126155|126045|0
1722344900000|2024-07-30 13:08:20|126155|126050|126155|126045|126165|126050|126155|126040|0
1722344910000|2024-07-30 13:08:30|126160|126050|126165|126050|126175|126060|126160|126050|0
1722344920000|2024-07-30 13:08:40|126160|126055|126165|126050|126165|126055|126155|126050|0
1722344930000|2024-07-30 13:08:50|126160|126055|126165|126055|126175|126060|126160|126050|0
1722344940000|2024-07-30 13:09:00|126170|126060|126170|126055|126185|126075|126165|126055|0
1722344950000|2024-07-30 13:09:10|126175|126060|126165|126055|126175|126065|126160|126050|0
1722344960000|2024-07-30 13:09:20|126170|126060|126130|126025|126170|126060|126130|126015|0
1722344970000|2024-07-30 13:09:30|126135|126030|126125|126015|126140|126030|126125|126015|0
1722344980000|2024-07-30 13:09:40|126120|126010|126105|125995|126120|126010|126100|125990|0
1722344990000|2024-07-30 13:09:50|126110|125990|126110|125995|126110|126000|126100|125990|0
1722345000000|2024-07-30 13:10:00|126105|125990|126105|125990|126115|126010|126100|125990|0
1722345010000|2024-07-30 13:10:10|126100|125995|126110|125995|126110|126000|126095|125990|0
1722345020000|2024-07-30 13:10:20|126105|125990|126115|126005|126115|126005|126105|125990|0
1722345030000|2024-07-30 13:10:30|126120|126010|126135|126030|126135|126030|126120|126010|0
1722345040000|2024-07-30 13:10:40|126140|126025|126150|126040|126150|126040|126130|126020|0
1722345050000|2024-07-30 13:10:50|126145|126045|126140|126025|126150|126045|126130|126020|0
1722345060000|2024-07-30 13:11:00|126135|126030|126150|126040|126155|126045|126135|126025|0
1722345070000|2024-07-30 13:11:10|126155|126045|126165|126055|126165|126055|126150|126045|0
1722345080000|2024-07-30 13:11:20|126160|126050|126180|126065|126180|126065|126160|126050|0
1722345090000|2024-07-30 13:11:30|126175|126060|126200|126085|126200|126085|126170|126060|0
1722345100000|2024-07-30 13:11:40|126195|126080|126205|126090|126205|126095|126195|126080|0
1722345110000|2024-07-30 13:11:50|126200|126095|126225|126110|126225|126115|126200|126090|0
1722345120000|2024-07-30 13:12:00|126230|126115|126230|126115|126230|126125|126220|126110|0
1722345130000|2024-07-30 13:12:10|126235|126120|126225|126110|126245|126135|126225|126110|0
1722345140000|2024-07-30 13:12:20|126215|126105|126225|126110|126225|126115|126210|126095|0
1722345150000|2024-07-30 13:12:30|126215|126105|126235|126120|126235|126125|126215|126100|0
1722345160000|2024-07-30 13:12:40|126230|126125|126220|126105|126235|126125|126210|126100|0
1722345170000|2024-07-30 13:12:50|126225|126110|126230|126115|126240|126125|126225|126110|0
1722345180000|2024-07-30 13:13:00|126235|126120|126215|126100|126240|126130|126210|126100|0
1722345190000|2024-07-30 13:13:10|126210|126105|126215|126100|126215|126105|126200|126090|0
1722345200000|2024-07-30 13:13:20|126210|126105|126225|126110|126230|126115|126210|126105|0
1722345210000|2024-07-30 13:13:30|126220|126115|126230|126115|126230|126115|126215|126100|0
1722345220000|2024-07-30 13:13:40|126225|126110|126245|126130|126245|126130|126220|126105|0
1722345230000|2024-07-30 13:13:50|126240|126125|126225|126110|126245|126130|126225|126110|0
1722345240000|2024-07-30 13:14:00|126220|126105|126235|126120|126245|126130|126215|126100|0
1722345250000|2024-07-30 13:14:10|126230|126125|126250|126135|126250|126135|126230|126120|0
1722345260000|2024-07-30 13:14:20|126255|126140|126250|126135|126260|126150|126245|126135|0
1722345270000|2024-07-30 13:14:30|126255|126145|126250|126140|126260|126150|126250|126140|0
1722345280000|2024-07-30 13:14:40|126245|126125|126240|126130|126255|126135|126230|126120|0
1722345290000|2024-07-30 13:14:50|126245|126125|126240|126130|126245|126135|126230|126120|0
1722345300000|2024-07-30 13:15:00|126255|126145|126260|126145|126270|126155|126255|126145|0
1722345310000|2024-07-30 13:15:10|126255|126150|126230|126120|126260|126150|126230|126120|0
1722345320000|2024-07-30 13:15:20|126225|126115|126215|126105|126225|126120|126215|126100|0
1722345330000|2024-07-30 13:15:30|126220|126100|126205|126090|126220|126110|126195|126080|0
1722345340000|2024-07-30 13:15:40|126200|126095|126200|126085|126205|126095|126195|126085|0
1722345350000|2024-07-30 13:15:50|126195|126090|126170|126060|126200|126090|126165|126055|0
1722345360000|2024-07-30 13:16:00|126165|126055|126155|126045|126170|126060|126155|126045|0
1722345370000|2024-07-30 13:16:10|126160|126040|126210|126100|126215|126110|126155|126040|0
1722345380000|2024-07-30 13:16:20|126215|126105|126235|126130|126240|126130|126215|126105|0
1722345390000|2024-07-30 13:16:30|126230|126125|126275|126165|126275|126165|126225|126115|0
1722345400000|2024-07-30 13:16:40|126280|126170|126290|126175|126295|126185|126275|126165|0
1722345410000|2024-07-30 13:16:50|126280|126170|126295|126180|126295|126180|126270|126165|0
1722345420000|2024-07-30 13:17:00|126290|126185|126265|126160|126300|126195|126260|126150|0
1722345430000|2024-07-30 13:17:10|126270|126155|126275|126160|126285|126170|126260|126150|0
1722345440000|2024-07-30 13:17:20|126270|126165|126265|126155|126275|126165|126265|126155|0
1722345450000|2024-07-30 13:17:30|126270|126160|126265|126155|126275|126160|126255|126140|0
1722345460000|2024-07-30 13:17:40|126270|126160|126280|126170|126285|126170|126265|126150|0
1722345470000|2024-07-30 13:17:50|126285|126175|126295|126180|126295|126185|126285|126175|0
1722345480000|2024-07-30 13:18:00|126290|126185|126280|126170|126290|126185|126280|126165|0
1722345490000|2024-07-30 13:18:10|126285|126175|126280|126170|126285|126180|126275|126165|0
1722345500000|2024-07-30 13:18:20|126275|126165|126265|126155|126280|126170|126260|126145|0
1722345510000|2024-07-30 13:18:30|126260|126150|126225|126115|126260|126150|126225|126115|0
1722345520000|2024-07-30 13:18:40|126220|126110|126215|126100|126220|126115|126215|126100|0
1722345530000|2024-07-30 13:18:50|126210|126105|126215|126105|126225|126115|126210|126095|0
1722345540000|2024-07-30 13:19:00|126220|126110|126210|126100|126225|126115|126210|126100|0
1722345550000|2024-07-30 13:19:10|126215|126095|126230|126115|126230|126120|126210|126095|0
1722345560000|2024-07-30 13:19:20|126225|126120|126215|126105|126235|126120|126215|126105|0
1722345570000|2024-07-30 13:19:30|126220|126110|126225|126110|126235|126120|126220|126110|0
1722345580000|2024-07-30 13:19:40|126220|126115|126205|126090|126230|126120|126200|126090|0
1722345590000|2024-07-30 13:19:50|126200|126085|126190|126075|126205|126085|126185|126075|0
1722345600000|2024-07-30 13:20:00|126185|126080|126165|126055|126195|126080|126165|126055|0
1722345610000|2024-07-30 13:20:10|126160|126060|126165|126055|126170|126060|126160|126045|0
1722345620000|2024-07-30 13:20:20|126160|126050|126145|126035|126170|126055|126140|126030|0
1722345630000|2024-07-30 13:20:30|126140|126030|126165|126055|126170|126055|126140|126030|0
1722345640000|2024-07-30 13:20:40|126170|126060|126170|126055|126180|126065|126165|126055|0
1722345650000|2024-07-30 13:20:50|126165|126050|126140|126030|126165|126050|126135|126025|0
1722345660000|2024-07-30 13:21:00|126135|126025|126155|126040|126160|126045|126135|126020|0
1722345670000|2024-07-30 13:21:10|126160|126045|126170|126055|126175|126060|126145|126035|0
1722345680000|2024-07-30 13:21:20|126175|126060|126140|126025|126175|126065|126140|126025|0
1722345690000|2024-07-30 13:21:30|126130|126030|126125|126010|126135|126030|126120|126010|0
1722345700000|2024-07-30 13:21:40|126120|126005|126060|125945|126120|126005|126050|125940|0
1722345710000|2024-07-30 13:21:50|126065|125950|126075|125960|126085|125975|126060|125945|0
1722345720000|2024-07-30 13:22:00|126065|125955|126070|125960|126085|125975|126065|125955|0
1722345730000|2024-07-30 13:22:10|126065|125955|126065|125950|126065|125960|126055|125940|0
1722345740000|2024-07-30 13:22:20|126060|125955|126080|125965|126085|125970|126060|125950|0
1722345750000|2024-07-30 13:22:30|126075|125970|126060|125950|126075|125970|126055|125945|0
1722345760000|2024-07-30 13:22:40|126065|125955|126070|125960|126075|125965|126050|125940|0
1722345770000|2024-07-30 13:22:50|126075|125965|126070|125960|126080|125965|126070|125960|0
1722345780000|2024-07-30 13:23:00|126075|125965|126085|125970|126085|125975|126070|125960|0
1722345790000|2024-07-30 13:23:10|126080|125965|126075|125960|126080|125970|126060|125950|0
1722345800000|2024-07-30 13:23:20|126070|125965|126070|125960|126075|125965|126065|125950|0
1722345810000|2024-07-30 13:23:30|126065|125955|126060|125950|126070|125960|126060|125950|0
1722345820000|2024-07-30 13:23:40|126055|125945|126045|125930|126060|125950|126040|125930|0
1722345830000|2024-07-30 13:23:50|126040|125935|126020|125905|126050|125940|126020|125905|0
1722345840000|2024-07-30 13:24:00|126030|125910|126030|125920|126050|125940|126030|125910|0
1722345850000|2024-07-30 13:24:10|126035|125915|126025|125910|126035|125920|126020|125910|0
1722345860000|2024-07-30 13:24:20|126020|125905|126045|125930|126045|125935|126020|125905|0
1722345870000|2024-07-30 13:24:30|126040|125940|126030|125920|126040|125940|126030|125915|0
1722345880000|2024-07-30 13:24:40|126035|125925|126035|125925|126045|125930|126030|125920|0
1722345890000|2024-07-30 13:24:50|126040|125930|126050|125935|126050|125935|126035|125925|0
1722345900000|2024-07-30 13:25:00|126055|125940|126060|125950|126065|125955|126050|125940|0
1722345910000|2024-07-30 13:25:10|126065|125955|126055|125940|126070|125960|126050|125940|0
1722345920000|2024-07-30 13:25:20|126050|125935|126045|125930|126055|125940|126035|125925|0
1722345930000|2024-07-30 13:25:30|126050|125940|126065|125950|126065|125955|126040|125930|0
1722345940000|2024-07-30 13:25:40|126060|125955|126070|125960|126070|125960|126060|125950|0
1722345950000|2024-07-30 13:25:50|126075|125965|126090|125975|126090|125975|126070|125955|0
1722345960000|2024-07-30 13:26:00|126085|125980|126075|125960|126090|125985|126075|125960|0
1722345970000|2024-07-30 13:26:10|126070|125955|126055|125940|126075|125960|126050|125940|0
1722345980000|2024-07-30 13:26:20|126050|125935|126080|125965|126080|125965|126050|125935|0
1722345990000|2024-07-30 13:26:30|126075|125960|126080|125970|126085|125970|126070|125960|0
1722346000000|2024-07-30 13:26:40|126085|125965|126075|125960|126085|125970|126060|125950|0
1722346010000|2024-07-30 13:26:50|126080|125965|126055|125945|126085|125975|126055|125945|0
1722346020000|2024-07-30 13:27:00|126060|125940|126080|125965|126080|125970|126060|125940|0
1722346030000|2024-07-30 13:27:10|126085|125970|126070|125955|126085|125970|126060|125945|0
1722346040000|2024-07-30 13:27:20|126075|125960|126080|125970|126085|125975|126070|125955|0
1722346050000|2024-07-30 13:27:30|126085|125965|126105|125990|126105|125990|126075|125960|0
1722346060000|2024-07-30 13:27:40|126100|126000|126100|125990|126115|126005|126095|125990|0
1722346070000|2024-07-30 13:27:50|126095|125985|126090|125975|126095|125985|126080|125965|0
1722346080000|2024-07-30 13:28:00|126095|125980|126090|125975|126105|125990|126090|125975|0
1722346090000|2024-07-30 13:28:10|126085|125970|126090|125975|126090|125985|126075|125965|0
1722346100000|2024-07-30 13:28:20|126085|125980|126090|125985|126110|125995|126080|125970|0
1722346110000|2024-07-30 13:28:30|126095|125980|126080|125965|126095|125980|126070|125965|0
1722346120000|2024-07-30 13:28:40|126075|125960|126040|125930|126080|125970|126040|125930|0
1722346130000|2024-07-30 13:28:50|126045|125940|126060|125950|126065|125950|126045|125940|0
1722346140000|2024-07-30 13:29:00|126065|125945|126050|125940|126070|125955|126045|125935|0
1722346150000|2024-07-30 13:29:10|126045|125935|126065|125950|126065|125950|126035|125920|0
1722346160000|2024-07-30 13:29:20|126060|125955|126070|125955|126080|125965|126060|125955|0
1722346170000|2024-07-30 13:29:30|126065|125960|126075|125965|126080|125965|126065|125950|0
1722346180000|2024-07-30 13:29:40|126080|125970|126070|125960|126090|125980|126070|125960|0
1722346190000|2024-07-30 13:29:50|126075|125965|126065|125955|126085|125970|126065|125950|0
1722346200000|2024-07-30 13:30:00|126060|125945|126070|125960|126080|125965|126040|125930|0
1722346210000|2024-07-30 13:30:10|126065|125955|126055|125945|126085|125970|126055|125940|0
1722346220000|2024-07-30 13:30:20|126060|125940|126040|125925|126060|125940|126025|125915|0
1722346230000|2024-07-30 13:30:30|126035|125930|126025|125915|126050|125940|126020|125910|0
1722346240000|2024-07-30 13:30:40|126020|125910|126060|125950|126065|125950|126020|125910|0
1722346250000|2024-07-30 13:30:50|126065|125955|126065|125955|126075|125965|126055|125945|0
1722346260000|2024-07-30 13:31:00|126055|125950|126035|125925|126060|125950|126025|125915|0
1722346270000|2024-07-30 13:31:10|126040|125930|126050|125935|126065|125950|126035|125925|0
1722346280000|2024-07-30 13:31:20|126045|125930|126055|125940|126060|125945|126045|125930|0
1722346290000|2024-07-30 13:31:30|126050|125930|126070|125955|126070|125960|126040|125925|0
1722346300000|2024-07-30 13:31:40|126075|125960|126080|125965|126085|125970|126060|125950|0
1722346310000|2024-07-30 13:31:50|126075|125960|126060|125945|126080|125970|126045|125930|0
1722346320000|2024-07-30 13:32:00|126070|125950|126040|125925|126070|125960|126035|125925|0
1722346330000|2024-07-30 13:32:10|126035|125930|125975|125865|126045|125930|125970|125855|0
1722346340000|2024-07-30 13:32:20|125980|125860|125950|125835|125980|125860|125945|125835|0
1722346350000|2024-07-30 13:32:30|125945|125830|125975|125865|125980|125870|125940|125830|0
1722346360000|2024-07-30 13:32:40|125970|125860|125970|125860|125970|125860|125955|125845|0
1722346370000|2024-07-30 13:32:50|125960|125845|125975|125865|125980|125870|125950|125840|0
1722346380000|2024-07-30 13:33:00|125980|125870|125990|125875|126000|125890|125980|125865|0
1722346390000|2024-07-30 13:33:10|125985|125870|125965|125850|126000|125890|125960|125850|0
1722346400000|2024-07-30 13:33:20|125960|125855|126000|125885|126000|125885|125960|125845|0
1722346410000|2024-07-30 13:33:30|125995|125880|125980|125865|126000|125885|125980|125865|0
1722346420000|2024-07-30 13:33:40|125990|125870|125985|125875|125995|125885|125985|125870|0
1722346430000|2024-07-30 13:33:50|125970|125855|125995|125885|126000|125890|125970|125855|0
1722346440000|2024-07-30 13:34:00|126000|125890|126020|125910|126020|125910|125995|125880|0
1722346450000|2024-07-30 13:34:10|126005|125890|126020|125910|126025|125915|126000|125885|0
1722346460000|2024-07-30 13:34:20|126005|125890|125975|125865|126005|125890|125975|125860|0
1722346470000|2024-07-30 13:34:30|125985|125860|125975|125865|126005|125890|125975|125860|0
1722346480000|2024-07-30 13:34:40|125985|125875|125985|125875|126000|125885|125980|125870|0
1722346490000|2024-07-30 13:34:50|125990|125870|125990|125880|126000|125890|125980|125870|0
1722346500000|2024-07-30 13:35:00|125985|125875|125980|125865|125985|125885|125970|125860|0
1722346510000|2024-07-30 13:35:10|125975|125870|125970|125860|125980|125870|125955|125845|0
1722346520000|2024-07-30 13:35:20|125965|125855|125925|125815|125970|125860|125925|125815|0
1722346530000|2024-07-30 13:35:30|125920|125810|125935|125825|125940|125825|125915|125810|0
1722346540000|2024-07-30 13:35:40|125930|125820|125960|125850|125965|125850|125925|125810|0
1722346550000|2024-07-30 13:35:50|125965|125845|125975|125860|125975|125860|125965|125845|0
1722346560000|2024-07-30 13:36:00|125970|125870|126035|125925|126035|125925|125970|125870|0
1722346570000|2024-07-30 13:36:10|126040|125920|126040|125930|126040|125930|126020|125905|0
1722346580000|2024-07-30 13:36:20|126045|125935|126040|125930|126055|125940|126040|125925|0
1722346590000|2024-07-30 13:36:30|126050|125935|126060|125955|126060|125955|126045|125935|0
1722346600000|2024-07-30 13:36:40|126070|125950|126050|125935|126070|125960|126050|125935|0
1722346610000|2024-07-30 13:36:50|126045|125930|126045|125935|126050|125945|126040|125930|0
1722346620000|2024-07-30 13:37:00|126040|125930|126050|125940|126060|125955|126040|125930|0
1722346630000|2024-07-30 13:37:10|126045|125935|126060|125950|126065|125950|126045|125935|0
1722346640000|2024-07-30 13:37:20|126055|125955|126045|125930|126065|125955|126045|125930|0
1722346650000|2024-07-30 13:37:30|126040|125935|126035|125925|126045|125935|126025|125915|0
1722346660000|2024-07-30 13:37:40|126040|125930|126035|125920|126055|125945|126035|125920|0
1722346670000|2024-07-30 13:37:50|126040|125925|126040|125925|126060|125950|126035|125920|0
1722346680000|2024-07-30 13:38:00|126035|125935|126030|125925|126045|125935|126030|125915|0
1722346690000|2024-07-30 13:38:10|126035|125920|126040|125930|126045|125930|126025|125910|0
1722346700000|2024-07-30 13:38:20|126030|125925|126055|125950|126055|125950|126030|125920|0
1722346710000|2024-07-30 13:38:30|126050|125945|126035|125925|126050|125945|126035|125925|0
1722346720000|2024-07-30 13:38:40|126040|125935|126040|125935|126055|125950|126040|125925|0
1722346730000|2024-07-30 13:38:50|126035|125925|126030|125920|126040|125930|126030|125915|0
1722346740000|2024-07-30 13:39:00|126035|125915|126050|125935|126050|125935|126030|125915|0
1722346750000|2024-07-30 13:39:10|126055|125940|126060|125950|126060|125955|126050|125935|0
1722346760000|2024-07-30 13:39:20|126055|125945|126075|125960|126075|125960|126055|125945|0
1722346770000|2024-07-30 13:39:30|126070|125965|126075|125965|126075|125965|126070|125955|0
1722346780000|2024-07-30 13:39:40|126070|125960|126065|125955|126070|125965|126045|125935|0
1722346790000|2024-07-30 13:39:50|126070|125965|126070|125955|126075|125970|126060|125950|0
1722346800000|2024-07-30 13:40:00|126065|125960|126070|125955|126070|125965|126060|125945|0
1722346810000|2024-07-30 13:40:10|126075|125960|126095|125985|126095|125990|126075|125960|0
1722346820000|2024-07-30 13:40:20|126090|125980|126085|125975|126095|125990|126085|125970|0
1722346830000|2024-07-30 13:40:30|126080|125970|126090|125980|126090|125980|126065|125955|0
1722346840000|2024-07-30 13:40:40|126085|125975|126085|125975|126100|125990|126085|125975|0
1722346850000|2024-07-30 13:40:50|126090|125970|126090|125980|126090|125980|126080|125970|0
1722346860000|2024-07-30 13:41:00|126095|125985|126090|125975|126100|125990|126080|125970|0
1722346870000|2024-07-30 13:41:10|126085|125970|126080|125970|126095|125985|126080|125970|0
1722346880000|2024-07-30 13:41:20|126075|125965|126055|125945|126080|125965|126055|125945|0
1722346890000|2024-07-30 13:41:30|126060|125940|126060|125945|126065|125955|126045|125935|0
1722346900000|2024-07-30 13:41:40|126055|125950|126070|125955|126070|125960|126055|125945|0
1722346910000|2024-07-30 13:41:50|126065|125960|126060|125955|126070|125960|126055|125945|0
1722346920000|2024-07-30 13:42:00|126070|125950|126075|125965|126075|125965|126055|125945|0
1722346930000|2024-07-30 13:42:10|126070|125970|126075|125965|126090|125980|126070|125960|0
1722346940000|2024-07-30 13:42:20|126080|125970|126065|125950|126080|125970|126055|125940|0
1722346950000|2024-07-30 13:42:30|126070|125955|126060|125945|126070|125955|126050|125940|0
1722346960000|2024-07-30 13:42:40|126055|125940|126050|125935|126055|125945|126030|125920|0
1722346970000|2024-07-30 13:42:50|126045|125930|126030|125920|126045|125940|126025|125910|0
1722346980000|2024-07-30 13:43:00|126025|125910|126025|125910|126040|125925|126015|125905|0
1722346990000|2024-07-30 13:43:10|126020|125905|126030|125915|126035|125925|126015|125905|0
1722347000000|2024-07-30 13:43:20|126025|125920|126015|125905|126025|125920|126010|125900|0
1722347010000|2024-07-30 13:43:30|126020|125910|126050|125940|126055|125940|126020|125905|0
1722347020000|2024-07-30 13:43:40|126055|125945|126055|125945|126060|125950|126040|125930|0
1722347030000|2024-07-30 13:43:50|126050|125940|126025|125915|126060|125950|126025|125915|0
1722347040000|2024-07-30 13:44:00|126030|125920|126000|125890|126035|125920|126000|125890|0
1722347050000|2024-07-30 13:44:10|126005|125895|126010|125895|126015|125900|126000|125890|0
1722347060000|2024-07-30 13:44:20|126005|125900|126035|125920|126035|125920|126005|125890|0
1722347070000|2024-07-30 13:44:30|126040|125930|126030|125920|126040|125930|126025|125915|0
1722347080000|2024-07-30 13:44:40|126035|125925|126010|125900|126040|125930|126005|125895|0
1722347090000|2024-07-30 13:44:50|126015|125910|126035|125925|126040|125925|126015|125905|0
1722347100000|2024-07-30 13:45:00|126030|125930|126030|125915|126045|125930|126025|125915|0
1722347110000|2024-07-30 13:45:10|126025|125920|126010|125900|126025|125920|126005|125895|0
1722347120000|2024-07-30 13:45:20|126005|125895|126035|125925|126035|125925|125990|125885|0
1722347130000|2024-07-30 13:45:30|126040|125930|126050|125940|126055|125945|126035|125925|0
1722347140000|2024-07-30 13:45:40|126055|125945|126040|125925|126060|125950|126035|125925|0
1722347150000|2024-07-30 13:45:50|126045|125930|126010|125900|126050|125935|126010|125900|0
1722347160000|2024-07-30 13:46:00|126015|125905|126005|125895|126020|125905|126005|125895|0
1722347170000|2024-07-30 13:46:10|126000|125885|126015|125905|126015|125905|125995|125885|0
1722347180000|2024-07-30 13:46:20|126010|125900|125975|125865|126015|125905|125970|125860|0
1722347190000|2024-07-30 13:46:30|125980|125870|125975|125865|125980|125870|125970|125860|0
1722347200000|2024-07-30 13:46:40|125970|125860|125985|125875|125985|125880|125970|125860|0
1722347210000|2024-07-30 13:46:50|125990|125880|126000|125890|126000|125895|125985|125870|0
1722347220000|2024-07-30 13:47:00|125995|125880|126005|125895|126005|125895|125990|125880|0
1722347230000|2024-07-30 13:47:10|126000|125900|125990|125880|126005|125900|125990|125875|0
1722347240000|2024-07-30 13:47:20|125995|125875|126005|125895|126005|125895|125980|125870|0
1722347250000|2024-07-30 13:47:30|126000|125890|126035|125925|126040|125930|126000|125890|0
1722347260000|2024-07-30 13:47:40|126040|125930|126035|125925|126040|125930|126030|125920|0
1722347270000|2024-07-30 13:47:50|126030|125920|126035|125925|126045|125935|126030|125915|0
1722347280000|2024-07-30 13:48:00|126040|125930|126065|125950|126065|125955|126040|125930|0
1722347290000|2024-07-30 13:48:10|126070|125955|126065|125950|126075|125960|126060|125950|0
1722347300000|2024-07-30 13:48:20|126060|125955|126070|125955|126075|125960|126060|125950|0
1722347310000|2024-07-30 13:48:30|126065|125950|126060|125945|126065|125950|126055|125945|0
1722347320000|2024-07-30 13:48:40|126065|125950|126070|125955|126075|125960|126060|125945|0
1722347330000|2024-07-30 13:48:50|126065|125950|126060|125945|126065|125950|126050|125935|0
1722347340000|2024-07-30 13:49:00|126065|125950|126065|125950|126070|125960|126060|125945|0
1722347350000|2024-07-30 13:49:10|126070|125955|126060|125950|126070|125960|126060|125950|0
1722347360000|2024-07-30 13:49:20|126055|125955|126025|125915|126060|125955|126025|125915|0
1722347370000|2024-07-30 13:49:30|126020|125910|125990|125875|126025|125915|125985|125875|0
1722347380000|2024-07-30 13:49:40|125985|125880|125995|125890|126000|125890|125985|125875|0
1722347390000|2024-07-30 13:49:50|125990|125885|125990|125880|126000|125895|125990|125880|0
1722347400000|2024-07-30 13:50:00|125995|125890|125990|125880|126020|125910|125990|125880|0
1722347410000|2024-07-30 13:50:10|125995|125885|125990|125880|125995|125885|125980|125870|0
1722347420000|2024-07-30 13:50:20|125985|125875|125990|125880|125990|125885|125970|125865|0
1722347430000|2024-07-30 13:50:30|125985|125885|125980|125870|125990|125885|125965|125860|0
1722347440000|2024-07-30 13:50:40|125985|125875|125990|125875|125990|125880|125980|125865|0
1722347450000|2024-07-30 13:50:50|125985|125880|125960|125850|125985|125880|125960|125850|0
1722347460000|2024-07-30 13:51:00|125955|125845|125965|125855|125965|125855|125950|125845|0
1722347470000|2024-07-30 13:51:10|125960|125850|125975|125860|125975|125860|125955|125840|0
1722347480000|2024-07-30 13:51:20|125970|125855|125985|125875|125985|125875|125970|125855|0
1722347490000|2024-07-30 13:51:30|125990|125880|125980|125865|126000|125885|125975|125860|0
1722347500000|2024-07-30 13:51:40|125975|125860|125995|125885|125995|125885|125975|125860|0
1722347510000|2024-07-30 13:51:50|125990|125880|125995|125880|125995|125885|125980|125870|0
1722347520000|2024-07-30 13:52:00|126000|125885|126010|125895|126020|125910|125995|125885|0
1722347530000|2024-07-30 13:52:10|126005|125900|125985|125875|126010|125900|125985|125875|0
1722347540000|2024-07-30 13:52:20|125990|125870|125975|125860|125990|125875|125965|125850|0
1722347550000|2024-07-30 13:52:30|125970|125865|125975|125865|125995|125880|125970|125860|0
1722347560000|2024-07-30 13:52:40|125980|125870|125985|125875|125995|125885|125980|125870|0
1722347570000|2024-07-30 13:52:50|125980|125870|125985|125870|125985|125875|125975|125865|0
1722347580000|2024-07-30 13:53:00|125980|125875|125970|125855|125985|125875|125965|125855|0
1722347590000|2024-07-30 13:53:10|125975|125860|125980|125870|125980|125870|125975|125860|0
1722347600000|2024-07-30 13:53:20|125975|125865|126000|125895|126000|125895|125975|125865|0
1722347610000|2024-07-30 13:53:30|126005|125890|125990|125880|126010|125890|125985|125875|0
1722347620000|2024-07-30 13:53:40|125985|125875|125990|125875|126000|125890|125980|125870|0
1722347630000|2024-07-30 13:53:50|125995|125880|126000|125885|126000|125890|125985|125870|0
1722347640000|2024-07-30 13:54:00|125995|125880|125995|125880|125995|125885|125980|125870|0
1722347650000|2024-07-30 13:54:10|126000|125885|126005|125890|126010|125895|126000|125885|0
1722347660000|2024-07-30 13:54:20|126010|125895|125995|125885|126010|125900|125995|125885|0
1722347670000|2024-07-30 13:54:30|126000|125890|125975|125860|126000|125890|125970|125860|0
1722347680000|2024-07-30 13:54:40|125965|125855|125975|125860|125980|125865|125965|125855|0
1722347690000|2024-07-30 13:54:50|125980|125870|125995|125880|126000|125890|125980|125870|0
1722347700000|2024-07-30 13:55:00|126000|125885|125985|125875|126015|125900|125980|125870|0
1722347710000|2024-07-30 13:55:10|125980|125880|125975|125865|125990|125880|125965|125855|0
1722347720000|2024-07-30 13:55:20|125980|125870|125980|125870|125985|125880|125970|125860|0
1722347730000|2024-07-30 13:55:30|125985|125875|126000|125890|126000|125890|125980|125870|0
1722347740000|2024-07-30 13:55:40|125995|125885|126015|125900|126015|125900|125995|125885|0
1722347750000|2024-07-30 13:55:50|126010|125895|126005|125890|126015|125900|126000|125890|0
1722347760000|2024-07-30 13:56:00|126000|125895|126010|125900|126020|125910|126000|125890|0
1722347770000|2024-07-30 13:56:10|126005|125895|126015|125900|126015|125905|126005|125895|0
1722347780000|2024-07-30 13:56:20|126010|125895|126030|125920|126030|125920|126005|125895|0
1722347790000|2024-07-30 13:56:30|126035|125925|126015|125905|126035|125925|126015|125900|0
1722347800000|2024-07-30 13:56:40|126020|125910|126025|125920|126030|125920|126015|125905|0
1722347810000|2024-07-30 13:56:50|126030|125915|126015|125900|126040|125930|126015|125900|0
1722347820000|2024-07-30 13:57:00|126020|125905|126010|125900|126020|125910|126000|125890|0
1722347830000|2024-07-30 13:57:10|126005|125895|125995|125880|126010|125900|125990|125880|0
1722347840000|2024-07-30 13:57:20|125990|125885|125990|125885|126000|125885|125990|125880|0
1722347850000|2024-07-30 13:57:30|125995|125880|126010|125895|126015|125905|125995|125880|0
1722347860000|2024-07-30 13:57:40|126015|125900|126025|125910|126030|125915|126010|125895|0
1722347870000|2024-07-30 13:57:50|126030|125915|126025|125910|126030|125915|126025|125910|0
1722347880000|2024-07-30 13:58:00|126030|125915|126040|125930|126045|125930|126030|125915|0
1722347890000|2024-07-30 13:58:10|126045|125935|126060|125945|126060|125945|126040|125935|0
1722347900000|2024-07-30 13:58:20|126055|125940|126045|125930|126055|125945|126040|125930|0
1722347910000|2024-07-30 13:58:30|126040|125935|126045|125935|126045|125940|126040|125930|0
1722347920000|2024-07-30 13:58:40|126040|125940|126035|125925|126045|125940|126035|125925|0
1722347930000|2024-07-30 13:58:50|126030|125920|126035|125925|126040|125930|126025|125915|0
1722347940000|2024-07-30 13:59:00|126040|125930|126050|125940|126050|125940|126040|125930|0
1722347950000|2024-07-30 13:59:10|126055|125945|126060|125950|126060|125950|126055|125940|0
1722347960000|2024-07-30 13:59:20|126070|125955|126055|125940|126070|125955|126055|125940|0
1722347970000|2024-07-30 13:59:30|126060|125935|126055|125930|126060|125935|126055|125930|0
1722347980000|2024-07-30 13:59:40|126050|125935|126060|125940|126060|125940|126050|125935|0
1722347990000|2024-07-30 13:59:50|126065|125945|126085|125945|126095|125975|126065|125940|0
1722348000000|2024-07-30 14:00:00|126080|125890|126035|125900|126080|125905|126010|125885|0
1722348010000|2024-07-30 14:00:10|126025|125905|126030|125915|126040|125920|126010|125890|0
1722348020000|2024-07-30 14:00:20|126035|125920|126015|125900|126040|125925|126005|125890|0
1722348030000|2024-07-30 14:00:30|126010|125895|126015|125905|126015|125905|126005|125890|0
1722348040000|2024-07-30 14:00:40|126030|125910|126050|125940|126060|125950|126025|125910|0
1722348050000|2024-07-30 14:00:50|126055|125945|126070|125960|126075|125965|126055|125945|0
1722348060000|2024-07-30 14:01:00|126075|125965|126030|125915|126075|125965|126025|125915|0
1722348070000|2024-07-30 14:01:10|126025|125920|126020|125905|126035|125925|126015|125900|0
1722348080000|2024-07-30 14:01:20|126015|125895|125990|125880|126015|125905|125990|125880|0
1722348090000|2024-07-30 14:01:30|125985|125875|125970|125860|125990|125880|125965|125855|0
1722348100000|2024-07-30 14:01:40|125975|125865|125970|125855|125980|125865|125955|125845|0
1722348110000|2024-07-30 14:01:50|125975|125860|125950|125840|125975|125865|125935|125825|0
1722348120000|2024-07-30 14:02:00|125945|125835|125940|125825|125950|125840|125930|125825|0
1722348130000|2024-07-30 14:02:10|125935|125830|125940|125830|125960|125845|125935|125830|0
1722348140000|2024-07-30 14:02:20|125950|125835|125960|125845|125960|125845|125950|125830|0
1722348150000|2024-07-30 14:02:30|125955|125850|125960|125845|125960|125850|125950|125835|0
1722348160000|2024-07-30 14:02:40|125950|125850|125955|125840|125960|125850|125945|125835|0
1722348170000|2024-07-30 14:02:50|125960|125845|125970|125855|125975|125860|125960|125840|0
1722348180000|2024-07-30 14:03:00|125975|125860|125965|125850|125975|125870|125965|125850|0
1722348190000|2024-07-30 14:03:10|125970|125855|125980|125865|125980|125870|125960|125845|0
1722348200000|2024-07-30 14:03:20|125985|125870|125985|125875|126000|125890|125985|125870|0
1722348210000|2024-07-30 14:03:30|125980|125880|125970|125860|125980|125880|125965|125855|0
1722348220000|2024-07-30 14:03:40|125965|125855|125965|125850|125980|125865|125965|125850|0
1722348230000|2024-07-30 14:03:50|125960|125845|125900|125785|125965|125850|125895|125785|0
1722348240000|2024-07-30 14:04:00|125895|125790|125900|125785|125900|125790|125895|125785|0
1722348250000|2024-07-30 14:04:10|125895|125790|125895|125780|125910|125805|125895|125780|0
1722348260000|2024-07-30 14:04:20|125900|125785|125890|125780|125905|125795|125885|125775|0
1722348270000|2024-07-30 14:04:30|125885|125775|125900|125790|125900|125790|125875|125770|0
1722348280000|2024-07-30 14:04:40|125910|125795|125890|125780|125910|125800|125890|125780|0
1722348290000|2024-07-30 14:04:50|125885|125775|125895|125780|125905|125800|125885|125775|0
1722348300000|2024-07-30 14:05:00|125900|125785|125915|125800|125915|125800|125900|125785|0
1722348310000|2024-07-30 14:05:10|125910|125805|125925|125815|125930|125825|125910|125800|0
1722348320000|2024-07-30 14:05:20|125920|125810|125930|125820|125930|125820|125920|125805|0
1722348330000|2024-07-30 14:05:30|125925|125825|125940|125830|125940|125830|125925|125820|0
1722348340000|2024-07-30 14:05:40|125945|125835|125950|125840|125960|125850|125940|125830|0
1722348350000|2024-07-30 14:05:50|125945|125835|125950|125835|125955|125845|125940|125830|0
1722348360000|2024-07-30 14:06:00|125945|125840|125930|125820|125955|125840|125930|125820|0
1722348370000|2024-07-30 14:06:10|125935|125825|125950|125840|125950|125840|125930|125815|0
1722348380000|2024-07-30 14:06:20|125945|125835|125930|125815|125955|125845|125930|125815|0
1722348390000|2024-07-30 14:06:30|125925|125820|125905|125800|125930|125820|125905|125800|0
1722348400000|2024-07-30 14:06:40|125910|125790|125905|125795|125920|125810|125895|125785|0
1722348410000|2024-07-30 14:06:50|125910|125800|125910|125795|125920|125810|125910|125795|0
1722348420000|2024-07-30 14:07:00|125905|125800|125925|125810|125935|125825|125905|125795|0
1722348430000|2024-07-30 14:07:10|125930|125815|125945|125830|125950|125840|125925|125815|0
1722348440000|2024-07-30 14:07:20|125940|125835|125935|125825|125950|125835|125935|125820|0
1722348450000|2024-07-30 14:07:30|125940|125820|125950|125835|125955|125840|125935|125820|0
1722348460000|2024-07-30 14:07:40|125945|125840|125945|125835|125955|125840|125940|125835|0
1722348470000|2024-07-30 14:07:50|125940|125840|125950|125840|125960|125850|125940|125835|0
1722348480000|2024-07-30 14:08:00|125955|125845|125985|125875|125990|125875|125955|125840|0
1722348490000|2024-07-30 14:08:10|125980|125880|125995|125880|125995|125885|125980|125875|0
1722348500000|2024-07-30 14:08:20|125990|125875|125980|125870|126000|125890|125980|125870|0
1722348510000|2024-07-30 14:08:30|125975|125865|125970|125865|125985|125875|125970|125860|0
1722348520000|2024-07-30 14:08:40|125975|125860|125960|125850|125980|125870|125955|125845|0
1722348530000|2024-07-30 14:08:50|125965|125855|125945|125830|125965|125855|125940|125830|0
1722348540000|2024-07-30 14:09:00|125950|125835|125930|125815|125955|125845|125930|125815|0
1722348550000|2024-07-30 14:09:10|125925|125810|125935|125820|125940|125825|125920|125810|0
1722348560000|2024-07-30 14:09:20|125930|125825|125945|125830|125950|125835|125930|125820|0
1722348570000|2024-07-30 14:09:30|125955|125835|125955|125845|125965|125855|125955|125830|0
1722348580000|2024-07-30 14:09:40|125950|125840|125960|125845|125960|125850|125950|125835|0
1722348590000|2024-07-30 14:09:50|125955|125840|125970|125855|125970|125855|125945|125835|0
1722348600000|2024-07-30 14:10:00|125965|125850|125970|125860|125980|125870|125965|125850|0
1722348610000|2024-07-30 14:10:10|125965|125850|125960|125845|125965|125855|125950|125835|0
1722348620000|2024-07-30 14:10:20|125955|125840|125935|125820|125955|125845|125935|125820|0
1722348630000|2024-07-30 14:10:30|125940|125825|125940|125825|125950|125840|125935|125825|0
1722348640000|2024-07-30 14:10:40|125935|125840|125960|125845|125960|125850|125935|125840|0
1722348650000|2024-07-30 14:10:50|125955|125850|125945|125835|125955|125850|125945|125835|0
1722348660000|2024-07-30 14:11:00|125950|125830|125945|125835|125955|125850|125945|125830|0
1722348670000|2024-07-30 14:11:10|125950|125840|125940|125825|125950|125840|125935|125825|0
1722348680000|2024-07-30 14:11:20|125945|125830|125960|125850|125965|125855|125945|125830|0
1722348690000|2024-07-30 14:11:30|125955|125845|125940|125825|125955|125850|125935|125825|0
1722348700000|2024-07-30 14:11:40|125935|125830|125965|125855|125965|125855|125935|125825|0
1722348710000|2024-07-30 14:11:50|125975|125860|125985|125875|125990|125880|125970|125855|0
1722348720000|2024-07-30 14:12:00|125990|125880|126000|125890|126010|125895|125985|125875|0
1722348730000|2024-07-30 14:12:10|125995|125885|126000|125885|126000|125890|125990|125880|0
1722348740000|2024-07-30 14:12:20|125995|125880|125990|125880|126000|125890|125985|125875|0
1722348750000|2024-07-30 14:12:30|125985|125875|125985|125870|125995|125880|125985|125870|0
1722348760000|2024-07-30 14:12:40|125980|125875|125985|125870|125990|125880|125975|125865|0
1722348770000|2024-07-30 14:12:50|125980|125875|125985|125880|125985|125880|125975|125865|0
1722348780000|2024-07-30 14:13:00|125990|125875|125990|125875|125990|125880|125980|125870|0
1722348790000|2024-07-30 14:13:10|125985|125870|126000|125885|126000|125890|125985|125870|0
1722348800000|2024-07-30 14:13:20|125995|125890|126000|125885|126005|125890|125995|125885|0
1722348810000|2024-07-30 14:13:30|125995|125890|125940|125830|126000|125890|125940|125830|0
1722348820000|2024-07-30 14:13:40|125935|125825|125935|125820|125935|125825|125920|125810|0
1722348830000|2024-07-30 14:13:50|125940|125825|125945|125830|125945|125835|125930|125820|0
1722348840000|2024-07-30 14:14:00|125940|125835|125950|125840|125955|125840|125940|125825|0
1722348850000|2024-07-30 14:14:10|125955|125835|125940|125835|125955|125840|125940|125835|0
1722348860000|2024-07-30 14:14:20|125945|125830|125945|125830|125950|125840|125940|125825|0
1722348870000|2024-07-30 14:14:30|125950|125835|125950|125840|125965|125855|125950|125835|0
1722348880000|2024-07-30 14:14:40|125955|125845|125970|125860|125970|125860|125950|125840|0
1722348890000|2024-07-30 14:14:50|125965|125855|125960|125850|125970|125860|125955|125845|0
1722348900000|2024-07-30 14:15:00|125965|125845|125970|125860|125970|125860|125960|125845|0
1722348910000|2024-07-30 14:15:10|125965|125855|125980|125865|125980|125870|125965|125855|0
1722348920000|2024-07-30 14:15:20|125975|125870|125980|125870|126000|125890|125975|125865|0
1722348930000|2024-07-30 14:15:30|125985|125875|125990|125875|125995|125885|125980|125865|0
1722348940000|2024-07-30 14:15:40|125995|125880|126005|125890|126010|125900|125995|125880|0
1722348950000|2024-07-30 14:15:50|126000|125895|126000|125885|126005|125895|125995|125885|0
1722348960000|2024-07-30 14:16:00|125995|125890|125960|125845|126000|125890|125960|125845|0
1722348970000|2024-07-30 14:16:10|125955|125840|125960|125850|125965|125855|125945|125835|0
1722348980000|2024-07-30 14:16:20|125965|125855|125960|125850|125965|125855|125950|125835|0
1722348990000|2024-07-30 14:16:30|125955|125845|125960|125845|125960|125845|125940|125830|0
1722349000000|2024-07-30 14:16:40|125950|125835|125985|125870|125985|125870|125945|125835|0
1722349010000|2024-07-30 14:16:50|125980|125865|125995|125885|126010|125900|125975|125865|0
1722349020000|2024-07-30 14:17:00|125990|125880|126010|125900|126025|125915|125990|125880|0
1722349030000|2024-07-30 14:17:10|126015|125905|126025|125915|126025|125915|126015|125905|0
1722349040000|2024-07-30 14:17:20|126030|125930|126040|125925|126045|125935|126030|125925|0
1722349050000|2024-07-30 14:17:30|126035|125935|126075|125970|126075|125970|126035|125935|0
1722349060000|2024-07-30 14:17:40|126080|125980|126100|125990|126100|125990|126070|125960|0
1722349070000|2024-07-30 14:17:50|126095|125985|126105|125995|126105|126000|126095|125985|0
1722349080000|2024-07-30 14:18:00|126100|125990|126110|126005|126115|126005|126100|125990|0
1722349090000|2024-07-30 14:18:10|126100|126000|126115|126005|126125|126010|126100|125990|0
1722349100000|2024-07-30 14:18:20|126110|126000|126125|126015|126140|126030|126110|125995|0
1722349110000|2024-07-30 14:18:30|126130|126010|126130|126015|126135|126025|126125|126010|0
1722349120000|2024-07-30 14:18:40|126125|126020|126135|126025|126140|126030|126125|126015|0
1722349130000|2024-07-30 14:18:50|126140|126020|126110|125995|126140|126025|126110|125995|0
1722349140000|2024-07-30 14:19:00|126105|126000|126120|126005|126125|126015|126100|125990|0
1722349150000|2024-07-30 14:19:10|126115|126000|126125|126015|126125|126015|126100|125985|0
1722349160000|2024-07-30 14:19:20|126120|126010|126120|126010|126125|126010|126110|126000|0
1722349170000|2024-07-30 14:19:30|126125|126015|126110|126000|126125|126015|126105|125995|0
1722349180000|2024-07-30 14:19:40|126105|126005|126125|126015|126140|126030|126105|125995|0
1722349190000|2024-07-30 14:19:50|126130|126020|126125|126015|126130|126020|126120|126015|0
1722349200000|2024-07-30 14:20:00|126130|126020|126140|126025|126155|126040|126130|126015|0
1722349210000|2024-07-30 14:20:10|126135|126020|126120|126015|126140|126020|126120|126010|0
1722349220000|2024-07-30 14:20:20|126125|126010|126140|126030|126140|126035|126125|126010|0
1722349230000|2024-07-30 14:20:30|126145|126035|126150|126035|126160|126045|126145|126030|0
1722349240000|2024-07-30 14:20:40|126155|126040|126140|126030|126155|126040|126125|126015|0
1722349250000|2024-07-30 14:20:50|126145|126035|126115|126000|126145|126035|126110|125995|0
1722349260000|2024-07-30 14:21:00|126110|125995|126090|125975|126110|125995|126085|125975|0
1722349270000|2024-07-30 14:21:10|126095|125980|126105|125990|126110|126000|126090|125980|0
1722349280000|2024-07-30 14:21:20|126100|125995|126100|125990|126105|126000|126100|125990|0
1722349290000|2024-07-30 14:21:30|126095|125985|126095|125985|126100|125990|126090|125980|0
1722349300000|2024-07-30 14:21:40|126100|125990|126100|125990|126105|125995|126090|125980|0
1722349310000|2024-07-30 14:21:50|126105|125985|126105|125995|126110|125995|126095|125985|0
1722349320000|2024-07-30 14:22:00|126110|126000|126105|125990|126110|126000|126090|125980|0
1722349330000|2024-07-30 14:22:10|126100|126000|126110|126000|126130|126015|126100|125995|0
1722349340000|2024-07-30 14:22:20|126115|125995|126120|126010|126120|126010|126105|125995|0
1722349350000|2024-07-30 14:22:30|126125|126015|126140|126030|126150|126040|126120|126010|0
1722349360000|2024-07-30 14:22:40|126145|126035|126135|126020|126145|126040|126120|126015|0
1722349370000|2024-07-30 14:22:50|126130|126025|126130|126015|126130|126025|126115|126005|0
1722349380000|2024-07-30 14:23:00|126135|126025|126100|125990|126135|126025|126100|125990|0
1722349390000|2024-07-30 14:23:10|126095|125985|126115|126000|126115|126000|126095|125985|0
1722349400000|2024-07-30 14:23:20|126120|126005|126125|126010|126125|126015|126115|126005|0
1722349410000|2024-07-30 14:23:30|126120|126015|126140|126030|126150|126045|126120|126010|0
1722349420000|2024-07-30 14:23:40|126135|126025|126145|126030|126145|126040|126130|126020|0
1722349430000|2024-07-30 14:23:50|126140|126035|126125|126010|126140|126035|126120|126010|0
1722349440000|2024-07-30 14:24:00|126120|126005|126150|126040|126160|126050|126110|126000|0
1722349450000|2024-07-30 14:24:10|126155|126045|126155|126045|126160|126050|126150|126040|0
1722349460000|2024-07-30 14:24:20|126160|126040|126165|126060|126175|126065|126155|126040|0
1722349470000|2024-07-30 14:24:30|126160|126050|126150|126035|126165|126055|126145|126035|0
1722349480000|2024-07-30 14:24:40|126140|126040|126135|126020|126145|126040|126130|126015|0
1722349490000|2024-07-30 14:24:50|126130|126015|126110|126000|126135|126015|126100|125995|0
1722349500000|2024-07-30 14:25:00|126115|125995|126120|126005|126130|126015|126115|125995|0
1722349510000|2024-07-30 14:25:10|126115|126010|126110|126000|126120|126010|126110|126000|0
1722349520000|2024-07-30 14:25:20|126105|125995|126100|125990|126110|126000|126100|125990|0
1722349530000|2024-07-30 14:25:30|126095|125985|126090|125980|126095|125985|126085|125975|0
1722349540000|2024-07-30 14:25:40|126095|125985|126095|125985|126100|125990|126095|125980|0
1722349550000|2024-07-30 14:25:50|126100|125990|126095|125980|126115|126005|126085|125975|0
1722349560000|2024-07-30 14:26:00|126085|125985|126075|125960|126090|125985|126060|125950|0
1722349570000|2024-07-30 14:26:10|126070|125965|126085|125975|126085|125975|126070|125955|0
1722349580000|2024-07-30 14:26:20|126090|125980|126090|125980|126100|125985|126085|125975|0
1722349590000|2024-07-30 14:26:30|126095|125985|126100|125985|126105|125995|126085|125975|0
1722349600000|2024-07-30 14:26:40|126095|125980|126110|126000|126120|126010|126095|125980|0
1722349610000|2024-07-30 14:26:50|126115|125995|126115|126000|126120|126005|126105|125995|0
1722349620000|2024-07-30 14:27:00|126110|125995|126120|126010|126120|126015|126110|125995|0
1722349630000|2024-07-30 14:27:10|126115|126015|126105|125990|126125|126015|126105|125990|0
1722349640000|2024-07-30 14:27:20|126100|125985|126115|126005|126115|126005|126095|125980|0
1722349650000|2024-07-30 14:27:30|126120|126000|126110|125995|126125|126010|126110|125995|0
1722349660000|2024-07-30 14:27:40|126105|126000|126115|126000|126115|126005|126100|125990|0
1722349670000|2024-07-30 14:27:50|126110|126005|126115|126000|126115|126005|126100|125990|0
1722349680000|2024-07-30 14:28:00|126110|126005|126080|125970|126115|126005|126080|125970|0
1722349690000|2024-07-30 14:28:10|126075|125975|126095|125990|126095|125990|126075|125965|0
1722349700000|2024-07-30 14:28:20|126090|125985|126085|125975|126095|125985|126085|125975|0
1722349710000|2024-07-30 14:28:30|126090|125980|126075|125960|126095|125985|126070|125960|0
1722349720000|2024-07-30 14:28:40|126065|125955|126080|125970|126080|125970|126065|125955|0
1722349730000|2024-07-30 14:28:50|126085|125975|126075|125965|126090|125980|126070|125960|0
1722349740000|2024-07-30 14:29:00|126070|125960|126065|125950|126070|125960|126055|125940|0
1722349750000|2024-07-30 14:29:10|126060|125955|126050|125945|126065|125955|126050|125940|0
1722349760000|2024-07-30 14:29:20|126045|125940|126040|125930|126050|125945|126035|125925|0
1722349770000|2024-07-30 14:29:30|126045|125935|126035|125925|126045|125935|126035|125920|0
1722349780000|2024-07-30 14:29:40|126045|125930|126045|125935|126055|125940|126040|125930|0
1722349790000|2024-07-30 14:29:50|126050|125950|126035|125920|126080|125965|126030|125920|0
1722349800000|2024-07-30 14:30:00|126030|125925|126040|125925|126040|125925|126015|125905|0
1722349810000|2024-07-30 14:30:10|126035|125920|126035|125920|126035|125925|126020|125910|0
1722349820000|2024-07-30 14:30:20|126030|125925|126030|125920|126045|125930|126025|125915|0
1722349830000|2024-07-30 14:30:30|126035|125925|126025|125915|126050|125935|126015|125910|0
1722349840000|2024-07-30 14:30:40|126030|125910|126005|125895|126030|125910|126000|125890|0
1722349850000|2024-07-30 14:30:50|126010|125900|125955|125840|126010|125900|125955|125840|0
1722349860000|2024-07-30 14:31:00|125950|125845|125965|125860|125975|125870|125950|125845|0
1722349870000|2024-07-30 14:31:10|125970|125855|125950|125835|125970|125860|125940|125830|0
1722349880000|2024-07-30 14:31:20|125945|125840|125940|125830|125950|125840|125935|125825|0
1722349890000|2024-07-30 14:31:30|125935|125825|125950|125840|125950|125840|125925|125815|0
1722349900000|2024-07-30 14:31:40|125945|125835|125950|125840|125965|125850|125945|125835|0
1722349910000|2024-07-30 14:31:50|125955|125845|125940|125830|125955|125845|125930|125825|0
1722349920000|2024-07-30 14:32:00|125945|125825|125930|125820|125950|125835|125925|125815|0
1722349930000|2024-07-30 14:32:10|125925|125815|125915|125810|125940|125830|125910|125800|0
1722349940000|2024-07-30 14:32:20|125920|125815|125945|125835|125945|125835|125920|125810|0
1722349950000|2024-07-30 14:32:30|125950|125840|125960|125850|125960|125850|125940|125835|0
1722349960000|2024-07-30 14:32:40|125950|125845|125985|125875|125990|125880|125950|125840|0
1722349970000|2024-07-30 14:32:50|125990|125870|126005|125895|126005|125900|125990|125870|0
1722349980000|2024-07-30 14:33:00|126010|125900|126025|125910|126030|125920|126010|125895|0
1722349990000|2024-07-30 14:33:10|126030|125915|126015|125905|126045|125935|126015|125900|0
1722350000000|2024-07-30 14:33:20|126020|125910|126040|125930|126045|125935|126020|125905|0
1722350010000|2024-07-30 14:33:30|126035|125935|126045|125935|126045|125940|126030|125915|0
1722350020000|2024-07-30 14:33:40|126055|125930|126045|125935|126065|125955|126045|125930|0
1722350030000|2024-07-30 14:33:50|126050|125940|126045|125930|126060|125950|126040|125930|0
1722350040000|2024-07-30 14:34:00|126040|125935|126025|125910|126050|125945|126020|125910|0
1722350050000|2024-07-30 14:34:10|126030|125915|126030|125920|126035|125925|126020|125910|0
1722350060000|2024-07-30 14:34:20|126040|125915|126050|125940|126060|125950|126035|125915|0
1722350070000|2024-07-30 14:34:30|126055|125935|126065|125955|126065|125955|126050|125935|0
1722350080000|2024-07-30 14:34:40|126070|125960|126075|125965|126085|125975|126065|125955|0
1722350090000|2024-07-30 14:34:50|126080|125960|126080|125965|126090|125975|126080|125960|0
1722350100000|2024-07-30 14:35:00|126075|125970|126090|125975|126100|125985|126075|125970|0
1722350110000|2024-07-30 14:35:10|126085|125980|126085|125970|126085|125980|126065|125955|0
1722350120000|2024-07-30 14:35:20|126080|125975|126085|125975|126090|125980|126080|125970|0
1722350130000|2024-07-30 14:35:30|126080|125980|126080|125965|126085|125980|126070|125960|0
1722350140000|2024-07-30 14:35:40|126075|125960|126080|125965|126085|125975|126075|125960|0
1722350150000|2024-07-30 14:35:50|126070|125970|126060|125945|126070|125970|126055|125940|0
1722350160000|2024-07-30 14:36:00|126065|125950|126055|125940|126075|125970|126055|125940|0
1722350170000|2024-07-30 14:36:10|126050|125935|126060|125950|126065|125955|126040|125930|0
1722350180000|2024-07-30 14:36:20|126065|125955|126070|125960|126080|125970|126065|125955|0
1722350190000|2024-07-30 14:36:30|126065|125955|126090|125980|126090|125980|126065|125950|0
1722350200000|2024-07-30 14:36:40|126095|125985|126110|125995|126110|126000|126095|125985|0
1722350210000|2024-07-30 14:36:50|126115|126000|126125|126010|126125|126015|126105|125995|0
1722350220000|2024-07-30 14:37:00|126130|126015|126115|126000|126140|126025|126110|126000|0
1722350230000|2024-07-30 14:37:10|126110|125995|126100|125985|126120|126010|126100|125985|0
1722350240000|2024-07-30 14:37:20|126105|125990|126100|125985|126105|125990|126100|125985|0
1722350250000|2024-07-30 14:37:30|126105|125990|126105|125990|126105|125995|126095|125980|0
1722350260000|2024-07-30 14:37:40|126100|125995|126110|125995|126110|126000|126100|125985|0
1722350270000|2024-07-30 14:37:50|126105|125990|126115|126010|126120|126010|126095|125990|0
1722350280000|2024-07-30 14:38:00|126120|126005|126115|126005|126120|126010|126110|125995|0
1722350290000|2024-07-30 14:38:10|126120|126010|126140|126030|126140|126035|126120|126010|0
1722350300000|2024-07-30 14:38:20|126135|126025|126150|126035|126150|126045|126135|126025|0
1722350310000|2024-07-30 14:38:30|126145|126030|126120|126010|126145|126030|126120|126010|0
1722350320000|2024-07-30 14:38:40|126125|126005|126100|125985|126125|126010|126100|125985|0
1722350330000|2024-07-30 14:38:50|126105|125990|126090|125980|126105|126000|126090|125980|0
1722350340000|2024-07-30 14:39:00|126095|125985|126100|125990|126105|125995|126085|125980|0
1722350350000|2024-07-30 14:39:10|126105|125995|126120|126010|126125|126010|126100|125990|0
1722350360000|2024-07-30 14:39:20|126125|126015|126135|126025|126140|126025|126120|126010|0
1722350370000|2024-07-30 14:39:30|126140|126020|126150|126040|126150|126040|126135|126020|0
1722350380000|2024-07-30 14:39:40|126155|126035|126165|126055|126165|126055|126145|126030|0
1722350390000|2024-07-30 14:39:50|126160|126050|126145|126035|126165|126055|126145|126035|0
1722350400000|2024-07-30 14:40:00|126150|126040|126165|126055|126170|126060|126135|126030|0
1722350410000|2024-07-30 14:40:10|126170|126060|126160|126050|126170|126060|126150|126035|0
1722350420000|2024-07-30 14:40:20|126155|126045|126135|126020|126160|126050|126135|126020|0
1722350430000|2024-07-30 14:40:30|126130|126015|126135|126025|126135|126025|126130|126015|0
1722350440000|2024-07-30 14:40:40|126130|126020|126120|126015|126135|126025|126115|126005|0
1722350450000|2024-07-30 14:40:50|126125|126010|126140|126025|126140|126030|126115|126005|0
1722350460000|2024-07-30 14:41:00|126135|126030|126130|126020|126140|126030|126125|126020|0
1722350470000|2024-07-30 14:41:10|126125|126015|126160|126050|126160|126050|126125|126015|0
1722350480000|2024-07-30 14:41:20|126165|126045|126160|126045|126170|126060|126145|126035|0
1722350490000|2024-07-30 14:41:30|126155|126050|126150|126040|126160|126050|126140|126035|0
1722350500000|2024-07-30 14:41:40|126145|126035|126155|126040|126155|126040|126140|126030|0
1722350510000|2024-07-30 14:41:50|126150|126045|126150|126045|126155|126045|126145|126035|0
1722350520000|2024-07-30 14:42:00|126155|126040|126135|126020|126155|126045|126135|126020|0
1722350530000|2024-07-30 14:42:10|126130|126025|126135|126025|126140|126025|126130|126020|0
1722350540000|2024-07-30 14:42:20|126140|126030|126145|126030|126145|126040|126135|126025|0
1722350550000|2024-07-30 14:42:30|126140|126035|126145|126035|126145|126035|126140|126030|0
1722350560000|2024-07-30 14:42:40|126150|126040|126160|126050|126160|126055|126150|126035|0
1722350570000|2024-07-30 14:42:50|126170|126060|126160|126050|126170|126060|126155|126045|0
1722350580000|2024-07-30 14:43:00|126165|126045|126150|126035|126165|126050|126145|126035|0
1722350590000|2024-07-30 14:43:10|126145|126040|126135|126030|126150|126040|126135|126025|0
1722350600000|2024-07-30 14:43:20|126140|126025|126155|126045|126155|126045|126135|126025|0
1722350610000|2024-07-30 14:43:30|126160|126050|126170|126060|126170|126060|126150|126040|0
1722350620000|2024-07-30 14:43:40|126165|126055|126155|126040|126170|126060|126150|126040|0
1722350630000|2024-07-30 14:43:50|126150|126045|126150|126040|126155|126050|126150|126040|0
1722350640000|2024-07-30 14:44:00|126155|126045|126155|126050|126160|126050|126150|126035|0
1722350650000|2024-07-30 14:44:10|126160|126045|126145|126030|126160|126050|126140|126030|0
1722350660000|2024-07-30 14:44:20|126150|126035|126155|126045|126155|126045|126145|126035|0
1722350670000|2024-07-30 14:44:30|126150|126040|126150|126040|126155|126045|126145|126035|0
1722350680000|2024-07-30 14:44:40|126145|126035|126135|126025|126150|126040|126135|126025|0
1722350690000|2024-07-30 14:44:50|126130|126020|126140|126035|126140|126035|126130|126020|0
1722350700000|2024-07-30 14:45:00|126145|126030|126150|126035|126150|126035|126135|126025|0
1722350710000|2024-07-30 14:45:10|126145|126030|126155|126040|126160|126050|126140|126030|0
1722350720000|2024-07-30 14:45:20|126150|126045|126130|126020|126155|126045|126125|126015|0
1722350730000|2024-07-30 14:45:30|126125|126015|126120|126015|126135|126025|126120|126010|0
1722350740000|2024-07-30 14:45:40|126125|126010|126125|126015|126125|126020|126115|126010|0
1722350750000|2024-07-30 14:45:50|126130|126020|126145|126030|126145|126030|126130|126015|0
1722350760000|2024-07-30 14:46:00|126140|126035|126175|126065|126175|126070|126140|126030|0
1722350770000|2024-07-30 14:46:10|126185|126075|126205|126095|126210|126100|126185|126075|0
1722350780000|2024-07-30 14:46:20|126200|126090|126205|126095|126220|126110|126200|126090|0
1722350790000|2024-07-30 14:46:30|126200|126090|126205|126095|126220|126110|126195|126085|0
1722350800000|2024-07-30 14:46:40|126210|126090|126220|126110|126230|126120|126210|126090|0
1722350810000|2024-07-30 14:46:50|126225|126115|126225|126115|126230|126120|126220|126110|0
1722350820000|2024-07-30 14:47:00|126230|126120|126240|126130|126245|126140|126230|126115|0
1722350830000|2024-07-30 14:47:10|126235|126125|126230|126120|126235|126125|126225|126115|0
1722350840000|2024-07-30 14:47:20|126225|126115|126220|126105|126230|126120|126220|126105|0
1722350850000|2024-07-30 14:47:30|126230|126110|126230|126120|126230|126125|126225|126105|0
1722350860000|2024-07-30 14:47:40|126255|126115|126240|126135|126255|126145|126235|126115|0
1722350870000|2024-07-30 14:47:50|126245|126130|126235|126120|126245|126135|126225|126120|0
1722350880000|2024-07-30 14:48:00|126230|126125|126210|126100|126235|126125|126210|126100|0
1722350890000|2024-07-30 14:48:10|126205|126105|126235|126125|126235|126125|126205|126100|0
1722350900000|2024-07-30 14:48:20|126245|126130|126245|126130|126250|126140|126235|126120|0
1722350910000|2024-07-30 14:48:30|126240|126135|126230|126120|126245|126135|126225|126115|0
1722350920000|2024-07-30 14:48:40|126240|126125|126230|126120|126240|126135|126230|126115|0
1722350930000|2024-07-30 14:48:50|126225|126115|126235|126120|126235|126125|126220|126110|0
1722350940000|2024-07-30 14:49:00|126230|126125|126225|126115|126230|126125|126215|126105|0
1722350950000|2024-07-30 14:49:10|126230|126110|126215|126100|126230|126120|126210|126100|0
1722350960000|2024-07-30 14:49:20|126210|126105|126210|126100|126215|126105|126205|126095|0
1722350970000|2024-07-30 14:49:30|126215|126095|126220|126110|126225|126115|126210|126095|0
1722350980000|2024-07-30 14:49:40|126225|126115|126230|126115|126230|126115|126220|126110|0
1722350990000|2024-07-30 14:49:50|126225|126120|126215|126100|126225|126120|126210|126100|0
1722351000000|2024-07-30 14:50:00|126220|126105|126210|126100|126220|126110|126210|126095|0
1722351010000|2024-07-30 14:50:10||126095||126095||126105||126095|0
1722351020000|2024-07-30 14:50:20|126215|126100|126205|126095|126220|126110|126205|126095|0
1722351030000|2024-07-30 14:50:30|126195|126085|126190|126080|126195|126085|126175|126065|0
1722351040000|2024-07-30 14:50:40|126185|126075|126185|126070|126190|126080|126175|126065|0
1722351050000|2024-07-30 14:50:50|126180|126075|126190|126080|126190|126080|126180|126070|0
1722351060000|2024-07-30 14:51:00|126185|126075|126190|126080|126190|126085|126180|126070|0
1722351070000|2024-07-30 14:51:10|126195|126085|126185|126075|126195|126090|126185|126075|0
1722351080000|2024-07-30 14:51:20|126190|126080|126190|126075|126200|126090|126185|126075|0
1722351090000|2024-07-30 14:51:30|126185|126080|126190|126085|126190|126085|126170|126065|0
1722351100000|2024-07-30 14:51:40|126195|126080|126190|126080|126195|126085|126180|126070|0
1722351110000|2024-07-30 14:51:50|126195|126085|126190|126080|126195|126085|126180|126070|0
1722351120000|2024-07-30 14:52:00|126185|126075|126155|126045|126190|126075|126155|126045|0
1722351130000|2024-07-30 14:52:10|126160|126050|126150|126040|126160|126050|126140|126035|0
1722351140000|2024-07-30 14:52:20|126130|126015|126145|126030|126150|126040|126120|126010|0
1722351150000|2024-07-30 14:52:30|126140|126025|126155|126040|126155|126040|126135|126025|0
1722351160000|2024-07-30 14:52:40|126150|126035|126115|126010|126150|126040|126115|126010|0
1722351170000|2024-07-30 14:52:50|126120|126005|126100|125985|126135|126025|126100|125985|0
1722351180000|2024-07-30 14:53:00|126105|125990|126130|126020|126135|126025|126105|125990|0
1722351190000|2024-07-30 14:53:10|126135|126010|126110|126000|126135|126015|126110|125995|0
1722351200000|2024-07-30 14:53:20|126120|125995|126130|126020|126135|126020|126120|125995|0
1722351210000|2024-07-30 14:53:30|126135|126025|126110|126000|126140|126025|126110|126000|0
1722351220000|2024-07-30 14:53:40|126105|125995|126105|126000|126115|126000|126100|125995|0
1722351230000|2024-07-30 14:53:50|126110|125995|126115|126000|126120|126005|126105|125995|0
1722351240000|2024-07-30 14:54:00|126110|126005|126130|126020|126135|126025|126110|126000|0
1722351250000|2024-07-30 14:54:10|126125|126015|126110|126000|126130|126015|126110|126000|0
1722351260000|2024-07-30 14:54:20|126115|126005|126135|126025|126135|126025|126115|126000|0
1722351270000|2024-07-30 14:54:30|126140|126020|126135|126020|126140|126030|126130|126015|0
1722351280000|2024-07-30 14:54:40|126130|126025|126125|126020|126135|126025|126120|126010|0
1722351290000|2024-07-30 14:54:50|126130|126015|126125|126015|126130|126020|126105|126000|0
1722351300000|2024-07-30 14:55:00|126130|126020|126130|126015|126135|126025|126125|126010|0
1722351310000|2024-07-30 14:55:10|126125|126020|126130|126020|126135|126025|126125|126020|0
1722351320000|2024-07-30 14:55:20|126135|126025|126115|126005|126150|126040|126105|125995|0
1722351330000|2024-07-30 14:55:30|126110|126000|126130|126015|126130|126020|126110|126000|0
1722351340000|2024-07-30 14:55:40|126135|126020|126140|126030|126140|126030|126125|126015|0
1722351350000|2024-07-30 14:55:50|126145|126035|126130|126020|126145|126040|126125|126015|0
1722351360000|2024-07-30 14:56:00|126125|126015|126135|126025|126140|126030|126120|126010|0
1722351370000|2024-07-30 14:56:10|126130|126020|126145|126030|126145|126030|126130|126015|0
1722351380000|2024-07-30 14:56:20|126140|126025|126125|126015|126140|126030|126125|126015|0
1722351390000|2024-07-30 14:56:30|126120|126010|126125|126015|126125|126015|126105|125995|0
1722351400000|2024-07-30 14:56:40|126130|126020|126130|126020|126140|126030|126125|126015|0
1722351410000|2024-07-30 14:56:50|126125|126025|126125|126015|126130|126025|126115|126005|0
1722351420000|2024-07-30 14:57:00|126120|126020|126120|126010|126130|126020|126120|126010|0
1722351430000|2024-07-30 14:57:10|126115|126015|126120|126010|126125|126015|126115|126005|0
1722351440000|2024-07-30 14:57:20|126115|126015|126090|125980|126115|126015|126090|125980|0
1722351450000|2024-07-30 14:57:30|126085|125985|126100|125990|126100|125990|126080|125970|0
1722351460000|2024-07-30 14:57:40|126095|125980|126105|125990|126110|126000|126090|125980|0
1722351470000|2024-07-30 14:57:50|126100|125995|126105|126000|126115|126005|126100|125995|0
1722351480000|2024-07-30 14:58:00|126110|125990|126100|125990|126110|125990|126095|125985|0
1722351490000|2024-07-30 14:58:10|126105|125995|126105|125995|126105|125995|126095|125990|0
1722351500000|2024-07-30 14:58:20|126100|125990|126105|125990|126105|125995|126100|125985|0
1722351510000|2024-07-30 14:58:30|126100|125995|126095|125990|126105|125995|126095|125990|0
1722351520000|2024-07-30 14:58:40|126100|125995|126105|125995|126110|126000|126095|125990|0
1722351530000|2024-07-30 14:58:50|126110|126000|126080|125975|126110|126000|126080|125975|0
1722351540000|2024-07-30 14:59:00|126085|125970|126085|125970|126085|125975|126075|125965|0
1722351550000|2024-07-30 14:59:10|126080|125975|126085|125975|126090|125980|126075|125965|0
1722351560000|2024-07-30 14:59:20|126090|125980|126090|125975|126095|125985|126085|125970|0
1722351570000|2024-07-30 14:59:30|126095|125980|126080|125970|126095|125980|126070|125960|0
1722351580000|2024-07-30 14:59:40|126085|125975|126090|125980|126095|125980|126080|125970|0
1722351590000|2024-07-30 14:59:50|126085|125975|126085|125980|126095|125980|126085|125975|0
1722351600000|2024-07-30 15:00:00|126090|125975|126085|125975|126095|125980|126085|125970|0
1722351610000|2024-07-30 15:00:10|126090|125985|126085|125970|126095|125985|126085|125970|0
1722351620000|2024-07-30 15:00:20|126080|125965|126060|125950|126080|125970|126050|125940|0
1722351630000|2024-07-30 15:00:30|126065|125945|126055|125950|126070|125960|126055|125945|0
1722351640000|2024-07-30 15:00:40|126060|125955|126065|125955|126065|125960|126060|125950|0
1722351650000|2024-07-30 15:00:50|126060|125945|126015|125900|126060|125945|126010|125900|0
1722351660000|2024-07-30 15:01:00|126020|125905|126025|125910|126030|125920|126015|125900|0
1722351670000|2024-07-30 15:01:10|126030|125915|126015|125900|126030|125920|126010|125900|0
1722351680000|2024-07-30 15:01:20|126010|125895|126015|125905|126015|125910|126000|125895|0
1722351690000|2024-07-30 15:01:30|126020|125910|126015|125905|126020|125915|126015|125905|0
1722351700000|2024-07-30 15:01:40|126005|125900|126005|125900|126015|125905|125995|125885|0
1722351710000|2024-07-30 15:01:50|126010|125895|126010|125895|126015|125910|126005|125895|0
1722351720000|2024-07-30 15:02:00|126015|125900|126010|125900|126020|125910|126005|125895|0
1722351730000|2024-07-30 15:02:10|126005|125895|126005|125895|126015|125900|125995|125885|0
1722351740000|2024-07-30 15:02:20|126000|125890|126015|125905|126015|125905|126000|125890|0
1722351750000|2024-07-30 15:02:30|126010|125900|126020|125905|126020|125915|126010|125900|0
1722351760000|2024-07-30 15:02:40|126015|125910|125995|125885|126015|125910|125990|125885|0
1722351770000|2024-07-30 15:02:50|125990|125890|125980|125870|126000|125890|125980|125865|0
1722351780000|2024-07-30 15:03:00|125985|125875|125980|125870|125990|125880|125975|125865|0
1722351790000|2024-07-30 15:03:10|125985|125875|125980|125870|125990|125880|125980|125865|0
1722351800000|2024-07-30 15:03:20|125970|125865|125985|125875|125985|125875|125970|125860|0
1722351810000|2024-07-30 15:03:30|125990|125885|125980|125870|125995|125885|125975|125865|0
1722351820000|2024-07-30 15:03:40|125985|125875|125995|125880|125995|125885|125980|125870|0
1722351830000|2024-07-30 15:03:50|125990|125885|125980|125870|125995|125890|125970|125865|0
1722351840000|2024-07-30 15:04:00|125985|125875|125985|125875|125990|125880|125980|125870|0
1722351850000|2024-07-30 15:04:10|125990|125880|125955|125850|125990|125880|125955|125850|0
1722351860000|2024-07-30 15:04:20|125960|125845|125975|125860|125985|125875|125960|125845|0
1722351870000|2024-07-30 15:04:30|125970|125855|125960|125850|125970|125855|125950|125845|0
1722351880000|2024-07-30 15:04:40|125955|125855|125965|125850|125975|125865|125955|125850|0
1722351890000|2024-07-30 15:04:50|125960|125845|125985|125870|125985|125870|125960|125845|0
1722351900000|2024-07-30 15:05:00|125980|125875|125960|125845|125985|125875|125955|125845|0
1722351910000|2024-07-30 15:05:10|125955|125840|125935|125825|125955|125840|125930|125820|0
1722351920000|2024-07-30 15:05:20|125940|125820|125910|125800|125940|125825|125905|125795|0
1722351930000|2024-07-30 15:05:30|125915|125795|125925|125815|125925|125815|125910|125795|0
1722351940000|2024-07-30 15:05:40|125930|125820|125915|125810|125935|125820|125910|125805|0
1722351950000|2024-07-30 15:05:50|125910|125805|125900|125790|125910|125805|125890|125785|0
1722351960000|2024-07-30 15:06:00|125905|125795|125905|125795|125925|125810|125900|125785|0
1722351970000|2024-07-30 15:06:10|125910|125800|125905|125790|125910|125800|125890|125780|0
1722351980000|2024-07-30 15:06:20|125910|125795|125910|125800|125920|125810|125910|125790|0
1722351990000|2024-07-30 15:06:30|125915|125795|125900|125790|125915|125800|125900|125790|0
1722352000000|2024-07-30 15:06:40|125895|125785|125880|125770|125895|125785|125875|125760|0
1722352010000|2024-07-30 15:06:50|125885|125765|125850|125740|125885|125775|125840|125730|0
1722352020000|2024-07-30 15:07:00|125845|125735|125865|125755|125865|125755|125840|125730|0
1722352030000|2024-07-30 15:07:10|125870|125760|125880|125770|125895|125780|125865|125760|0
1722352040000|2024-07-30 15:07:20|125885|125775|125895|125780|125895|125785|125880|125770|0
1722352050000|2024-07-30 15:07:30|125910|125785|125920|125805|125920|125810|125910|125785|0
1722352060000|2024-07-30 15:07:40|125925|125810|125940|125830|125940|125830|125915|125805|0
1722352070000|2024-07-30 15:07:50|125945|125835|125940|125830|125945|125835|125930|125820|0
1722352080000|2024-07-30 15:08:00|125945|125825|125960|125845|125960|125850|125945|125825|0
1722352090000|2024-07-30 15:08:10|125965|125850|125945|125835|125965|125850|125940|125830|0
1722352100000|2024-07-30 15:08:20|125950|125830|125960|125845|125960|125845|125950|125830|0
1722352110000|2024-07-30 15:08:30|125955|125840|125955|125840|125960|125850|125945|125830|0
1722352120000|2024-07-30 15:08:40|125960|125845|125935|125825|125960|125845|125935|125825|0
1722352130000|2024-07-30 15:08:50|125940|125835|125955|125845|125960|125845|125940|125830|0
1722352140000|2024-07-30 15:09:00|125950|125840|125940|125830|125950|125840|125935|125820|0
1722352150000|2024-07-30 15:09:10|125935|125825|125945|125835|125945|125835|125935|125820|0
1722352160000|2024-07-30 15:09:20|125940|125830|125940|125825|125950|125840|125940|125825|0
1722352170000|2024-07-30 15:09:30|125935|125830|125960|125845|125960|125850|125935|125825|0
1722352180000|2024-07-30 15:09:40|125955|125840|125960|125845|125960|125850|125945|125835|0
1722352190000|2024-07-30 15:09:50|125965|125850|125965|125855|125975|125865|125960|125850|0
1722352200000|2024-07-30 15:10:00|125960|125845|125945|125835|125970|125855|125945|125830|0
1722352210000|2024-07-30 15:10:10|125940|125830|125930|125820|125940|125835|125925|125815|0
1722352220000|2024-07-30 15:10:20|125935|125815|125920|125810|125940|125830|125920|125805|0
1722352230000|2024-07-30 15:10:30|125925|125815|125940|125825|125940|125825|125920|125810|0
1722352240000|2024-07-30 15:10:40|125945|125830|125955|125840|125955|125845|125945|125830|0
1722352250000|2024-07-30 15:10:50|125960|125845|125950|125840|125960|125855|125950|125840|0
1722352260000|2024-07-30 15:11:00|125955|125845|125960|125845|125970|125855|125955|125845|0
1722352270000|2024-07-30 15:11:10|125955|125840|125970|125855|125970|125855|125950|125840|0
1722352280000|2024-07-30 15:11:20|125960|125845|125940|125825|125970|125855|125935|125820|0
1722352290000|2024-07-30 15:11:30|125945|125830|125955|125845|125955|125845|125935|125825|0
1722352300000|2024-07-30 15:11:40|125950|125840|125940|125830|125955|125845|125940|125830|0
1722352310000|2024-07-30 15:11:50|125945|125835|125970|125860|125970|125860|125945|125830|0
1722352320000|2024-07-30 15:12:00|125975|125865|125965|125855|125980|125870|125965|125855|0
1722352330000|2024-07-30 15:12:10|125960|125860|125970|125860|125970|125865|125960|125850|0
1722352340000|2024-07-30 15:12:20|125965|125850|125925|125815|125965|125850|125915|125805|0
1722352350000|2024-07-30 15:12:30|125930|125810|125930|125820|125935|125825|125925|125810|0
1722352360000|2024-07-30 15:12:40|125935|125825|125935|125825|125940|125830|125930|125820|0
1722352370000|2024-07-30 15:12:50|125930|125820|125930|125820|125935|125825|125925|125810|0
1722352380000|2024-07-30 15:13:00|125940|125830|125910|125805|125940|125830|125910|125805|0
1722352390000|2024-07-30 15:13:10|125915|125800|125920|125810|125920|125810|125900|125795|0
1722352400000|2024-07-30 15:13:20|125925|125805|125930|125820|125935|125825|125920|125805|0
1722352410000|2024-07-30 15:13:30|125925|125815|125935|125825|125935|125825|125920|125810|0
1722352420000|2024-07-30 15:13:40|125930|125830|125920|125810|125940|125830|125915|125810|0
1722352430000|2024-07-30 15:13:50|125915|125800|125930|125820|125935|125820|125910|125800|0
1722352440000|2024-07-30 15:14:00|125925|125815|125935|125825|125935|125825|125925|125810|0
1722352450000|2024-07-30 15:14:10|125940|125830|125940|125825|125950|125835|125935|125825|0
1722352460000|2024-07-30 15:14:20|125935|125830|125920|125810|125940|125835|125920|125810|0
1722352470000|2024-07-30 15:14:30|125925|125815|125940|125830|125945|125835|125925|125810|0
1722352480000|2024-07-30 15:14:40|125945|125835|125950|125840|125960|125850|125940|125835|0
1722352490000|2024-07-30 15:14:50|125945|125835|125945|125835|125950|125840|125940|125835|0
1722352500000|2024-07-30 15:15:00|125950|125840|125945|125835|125960|125850|125940|125835|0
1722352510000|2024-07-30 15:15:10|125950|125840|125965|125850|125965|125855|125945|125840|0
1722352520000|2024-07-30 15:15:20|125960|125855|125940|125825|125965|125855|125935|125825|0
1722352530000|2024-07-30 15:15:30|125935|125820|125915|125805|125935|125825|125915|125805|0
1722352540000|2024-07-30 15:15:40|125920|125810|125905|125795|125920|125810|125905|125795|0
1722352550000|2024-07-30 15:15:50|125900|125790|125890|125780|125900|125790|125875|125770|0
1722352560000|2024-07-30 15:16:00|125885|125775|125895|125785|125895|125790|125875|125765|0
1722352570000|2024-07-30 15:16:10|125900|125790|125905|125795|125905|125800|125900|125785|0
1722352580000|2024-07-30 15:16:20|125900|125790|125885|125775|125905|125800|125880|125770|0
1722352590000|2024-07-30 15:16:30|125890|125780|125895|125780|125895|125790|125885|125775|0
1722352600000|2024-07-30 15:16:40|125890|125785|125900|125790|125900|125790|125885|125775|0
1722352610000|2024-07-30 15:16:50|125905|125795|125905|125800|125910|125800|125900|125790|0
1722352620000|2024-07-30 15:17:00|125910|125795|125920|125815|125925|125815|125905|125795|0
1722352630000|2024-07-30 15:17:10|125910|125800|125910|125800|125910|125800|125890|125780|0
1722352640000|2024-07-30 15:17:20|125915|125805|125900|125795|125915|125805|125900|125790|0
1722352650000|2024-07-30 15:17:30|125905|125790|125910|125795|125910|125805|125900|125790|0
1722352660000|2024-07-30 15:17:40|125905|125800|125910|125800|125915|125805|125905|125795|0
1722352670000|2024-07-30 15:17:50|125915|125805|125905|125795|125915|125805|125900|125790|0
1722352680000|2024-07-30 15:18:00|125900|125790|125890|125780|125905|125800|125890|125775|0
1722352690000|2024-07-30 15:18:10|125885|125785|125905|125795|125905|125800|125885|125775|0
1722352700000|2024-07-30 15:18:20|125900|125790|125895|125785|125910|125800|125890|125780|0
1722352710000|2024-07-30 15:18:30|125900|125790|125890|125780|125900|125790|125885|125770|0
1722352720000|2024-07-30 15:18:40|125885|125775|125875|125770|125890|125780|125875|125770|0
1722352730000|2024-07-30 15:18:50|125870|125765|125885|125775|125890|125775|125850|125740|0
1722352740000|2024-07-30 15:19:00|125890|125770|125890|125780|125895|125785|125885|125770|0
1722352750000|2024-07-30 15:19:10|125885|125775|125895|125785|125900|125790|125885|125775|0
1722352760000|2024-07-30 15:19:20|125890|125780|125900|125790|125900|125795|125890|125780|0
1722352770000|2024-07-30 15:19:30|125905|125795|125915|125805|125920|125810|125905|125795|0
1722352780000|2024-07-30 15:19:40|125900|125800|125900|125790|125900|125800|125885|125775|0
1722352790000|2024-07-30 15:19:50|125905|125795|125895|125785|125910|125800|125890|125785|0
1722352800000|2024-07-30 15:20:00|125890|125790|125895|125780|125905|125795|125890|125780|0
1722352810000|2024-07-30 15:20:10|125890|125790|125900|125790|125910|125795|125890|125780|0
1722352820000|2024-07-30 15:20:20|125905|125795|125900|125790|125910|125800|125900|125785|0
1722352830000|2024-07-30 15:20:30|125895|125785|125910|125800|125910|125800|125895|125785|0
1722352840000|2024-07-30 15:20:40|125915|125795|125915|125805|125920|125805|125915|125795|0
1722352850000|2024-07-30 15:20:50|125920|125810|125930|125815|125935|125825|125920|125805|0
1722352860000|2024-07-30 15:21:00|125935|125820|125930|125820|125935|125820|125925|125815|0
1722352870000|2024-07-30 15:21:10|125925|125825|125915|125805|125930|125825|125915|125805|0
1722352880000|2024-07-30 15:21:20|125920|125800|125905|125795|125920|125810|125905|125790|0
1722352890000|2024-07-30 15:21:30|125900|125790|125905|125795|125910|125800|125895|125785|0
1722352900000|2024-07-30 15:21:40|125900|125790|125915|125800|125915|125800|125900|125790|0
1722352910000|2024-07-30 15:21:50|125910|125805|125910|125805|125915|125810|125910|125800|0
1722352920000|2024-07-30 15:22:00|125905|125800|125895|125785|125910|125800|125890|125780|0
1722352930000|2024-07-30 15:22:10|125900|125790|125895|125785|125900|125790|125885|125775|0
1722352940000|2024-07-30 15:22:20|125890|125780|125860|125745|125890|125780|125855|125745|0
1722352950000|2024-07-30 15:22:30|125865|125750|125870|125755|125870|125760|125860|125745|0
1722352960000|2024-07-30 15:22:40|125865|125760|125880|125770|125885|125770|125865|125760|0
1722352970000|2024-07-30 15:22:50|125885|125775|125880|125770|125890|125780|125880|125770|0
1722352980000|2024-07-30 15:23:00|125875|125765|125850|125740|125880|125765|125840|125735|0
1722352990000|2024-07-30 15:23:10|125845|125735|125855|125745|125860|125745|125845|125735|0
1722353000000|2024-07-30 15:23:20|125860|125740|125850|125740|125860|125750|125850|125740|0
1722353010000|2024-07-30 15:23:30|125845|125735|125845|125735|125855|125745|125835|125725|0
1722353020000|2024-07-30 15:23:40|125850|125740|125850|125740|125855|125745|125845|125735|0
1722353030000|2024-07-30 15:23:50|125855|125745|125865|125750|125865|125755|125855|125735|0
1722353040000|2024-07-30 15:24:00|125860|125755|125870|125760|125875|125765|125860|125750|0
1722353050000|2024-07-30 15:24:10|125865|125755|125880|125770|125880|125770|125865|125755|0
1722353060000|2024-07-30 15:24:20|125885|125765|125885|125770|125885|125775|125880|125765|0
1722353070000|2024-07-30 15:24:30|125880|125775|125880|125770|125885|125775|125875|125765|0
1722353080000|2024-07-30 15:24:40|125885|125775|125890|125780|125895|125785|125885|125770|0
1722353090000|2024-07-30 15:24:50|125895|125785|125895|125785|125895|125790|125890|125780|0
1722353100000|2024-07-30 15:25:00|125885|125780|125885|125775|125900|125785|125885|125775|0
1722353110000|2024-07-30 15:25:10|125890|125780|125900|125790|125900|125795|125885|125780|0
1722353120000|2024-07-30 15:25:20|125895|125795|125900|125790|125905|125795|125895|125785|0
1722353130000|2024-07-30 15:25:30|125895|125785|125890|125780|125900|125790|125890|125780|0
1722353140000|2024-07-30 15:25:40|125895|125785|125905|125795|125910|125800|125895|125785|0
1722353150000|2024-07-30 15:25:50|125900|125790|125900|125790|125900|125790|125895|125785|0
1722353160000|2024-07-30 15:26:00|125895|125785|125880|125770|125900|125785|125880|125770|0
1722353170000|2024-07-30 15:26:10|125885|125775|125895|125785|125895|125790|125885|125775|0
1722353180000|2024-07-30 15:26:20|125885|125790|125895|125785|125895|125790|125885|125775|0
1722353190000|2024-07-30 15:26:30|125900|125790|125910|125795|125910|125795|125890|125785|0
1722353200000|2024-07-30 15:26:40|125905|125800|125895|125780|125910|125800|125890|125775|0
1722353210000|2024-07-30 15:26:50|125890|125785|125895|125780|125895|125785|125890|125775|0
1722353220000|2024-07-30 15:27:00|125890|125775|125890|125780|125895|125785|125885|125775|0
1722353230000|2024-07-30 15:27:10|125885|125775|125895|125780|125895|125790|125885|125775|0
1722353240000|2024-07-30 15:27:20|125890|125785|125890|125780|125895|125785|125890|125780|0
1722353250000|2024-07-30 15:27:30|125895|125785|125895|125785|125895|125790|125890|125780|0
1722353260000|2024-07-30 15:27:40|125890|125780|125900|125790|125905|125795|125890|125780|0
1722353270000|2024-07-30 15:27:50|125905|125785|125895|125780|125905|125790|125890|125780|0
1722353280000|2024-07-30 15:28:00|125885|125785|125860|125750|125885|125785|125860|125750|0
1722353290000|2024-07-30 15:28:10|125865|125755|125875|125765|125875|125765|125865|125755|0
1722353300000|2024-07-30 15:28:20|125880|125770|125875|125765|125880|125770|125875|125765|0
1722353310000|2024-07-30 15:28:30|125880|125770|125880|125770|125885|125775|125875|125765|0
1722353320000|2024-07-30 15:28:40|125885|125775|125890|125780|125890|125785|125885|125775|0
1722353330000|2024-07-30 15:28:50|125885|125785|125900|125790|125900|125790|125885|125775|0
1722353340000|2024-07-30 15:29:00|125905|125795|125895|125785|125905|125800|125895|125780|0
1722353350000|2024-07-30 15:29:10|125900|125790|125895|125785|125900|125790|125890|125780|0
1722353360000|2024-07-30 15:29:20|125900|125790|125900|125785|125905|125795|125895|125785|0
1722353370000|2024-07-30 15:29:30|125895|125780|125880|125775|125895|125785|125880|125775|0
1722353380000|2024-07-30 15:29:40|125885|125770|125875|125765|125885|125775|125875|125765|0
1722353390000|2024-07-30 15:29:50|125880|125770|125855|125745|125880|125770|125855|125745|0
1722353400000|2024-07-30 15:30:00|125860|125750|125855|125745|125875|125765|125855|125745|0
1722353410000|2024-07-30 15:30:10|125860|125750|125865|125755|125865|125755|125850|125740|0
1722353420000|2024-07-30 15:30:20|125870|125760|125875|125760|125875|125765|125865|125750|0
1722353430000|2024-07-30 15:30:30|125870|125765|125875|125760|125875|125765|125865|125755|0
1722353440000|2024-07-30 15:30:40|125880|125765|125880|125770|125890|125775|125880|125765|0
1722353450000|2024-07-30 15:30:50|125885|125775|125870|125760|125885|125775|125870|125760|0
1722353460000|2024-07-30 15:31:00|125865|125755|125865|125750|125870|125760|125855|125750|0
1722353470000|2024-07-30 15:31:10|125870|125755|125855|125745|125870|125760|125855|125745|0
1722353480000|2024-07-30 15:31:20|125860|125740|125855|125740|125860|125750|125845|125740|0
1722353490000|2024-07-30 15:31:30|125850|125745|125855|125740|125855|125745|125845|125740|0
1722353500000|2024-07-30 15:31:40|125860|125745|125860|125750|125860|125755|125855|125745|0
1722353510000|2024-07-30 15:31:50|125855|125745|125855|125750|125860|125750|125855|125740|0
1722353520000|2024-07-30 15:32:00|125860|125745|125875|125765|125880|125765|125860|125745|0
1722353530000|2024-07-30 15:32:10|125870|125770|125870|125760|125870|125770|125865|125755|0
1722353540000|2024-07-30 15:32:20|125875|125765|125875|125760|125880|125775|125870|125755|0
1722353550000|2024-07-30 15:32:30|125870|125755|125880|125770|125885|125775|125870|125755|0
1722353560000|2024-07-30 15:32:40|125875|125775|125865|125755|125875|125775|125860|125755|0
1722353570000|2024-07-30 15:32:50|125860|125760|125865|125755|125865|125760|125860|125750|0
1722353580000|2024-07-30 15:33:00|125870|125760|125870|125755|125880|125770|125870|125755|0
1722353590000|2024-07-30 15:33:10|125865|125760|125870|125755|125875|125760|125855|125745|0
1722353600000|2024-07-30 15:33:20|125875|125760|125875|125765|125875|125770|125875|125760|0
1722353610000|2024-07-30 15:33:30|125880|125770|125880|125765|125880|125770|125875|125765|0
1722353620000|2024-07-30 15:33:40|125875|125770|125880|125770|125880|125775|125875|125765|0
1722353630000|2024-07-30 15:33:50|125885|125775|125880|125770|125885|125775|125875|125765|0
1722353640000|2024-07-30 15:34:00|125875|125765|125865|125750|125880|125770|125860|125745|0
1722353650000|2024-07-30 15:34:10|125860|125745|125865|125750|125865|125750|125860|125745|0
1722353660000|2024-07-30 15:34:20|125860|125745|125850|125735|125860|125750|125845|125735|0
1722353670000|2024-07-30 15:34:30|125845|125740|125845|125740|125850|125740|125840|125730|0
1722353680000|2024-07-30 15:34:40|125855|125735|125865|125755|125870|125755|125855|125735|0
1722353690000|2024-07-30 15:34:50|125870|125750|125855|125740|125870|125755|125855|125740|0
1722353700000|2024-07-30 15:35:00|125850|125745|125860|125750|125870|125760|125850|125745|0
1722353710000|2024-07-30 15:35:10|125855|125745|125860|125750|125865|125755|125850|125740|0
1722353720000|2024-07-30 15:35:20|125865|125755|125870|125755|125870|125760|125860|125750|0
1722353730000|2024-07-30 15:35:30|125865|125750|125850|125740|125865|125750|125845|125740|0
1722353740000|2024-07-30 15:35:40|125855|125735|125855|125745|125855|125750|125855|125735|0
1722353750000|2024-07-30 15:35:50|125860|125750|125870|125755|125870|125760|125860|125745|0
1722353760000|2024-07-30 15:36:00|125865|125760|125850|125745|125875|125760|125850|125740|0
1722353770000|2024-07-30 15:36:10|125855|125750|125855|125740|125855|125750|125850|125740|0
1722353780000|2024-07-30 15:36:20|125850|125750|125855|125740|125855|125750|125850|125740|0
1722353790000|2024-07-30 15:36:30|125860|125745|125870|125755|125870|125760|125860|125740|0
1722353800000|2024-07-30 15:36:40|125865|125760|125870|125755|125870|125765|125865|125755|0
1722353810000|2024-07-30 15:36:50|125865|125760|125850|125735|125865|125760|125850|125735|0
1722353820000|2024-07-30 15:37:00|125845|125740|125820|125715|125850|125740|125815|125705|0
1722353830000|2024-07-30 15:37:10|125830|125720|125835|125725|125840|125730|125830|125720|0
1722353840000|2024-07-30 15:37:20|125830|125730|125830|125715|125840|125730|125825|125715|0
1722353850000|2024-07-30 15:37:30|125815|125705|125815|125705|125815|125710|125805|125695|0
1722353860000|2024-07-30 15:37:40|125820|125710|125825|125715|125835|125725|125820|125710|0
1722353870000|2024-07-30 15:37:50|125830|125705|125830|125715|125830|125715|125815|125705|0
1722353880000|2024-07-30 15:38:00|125825|125720|125830|125720|125835|125725|125825|125710|0
1722353890000|2024-07-30 15:38:10|125835|125725|125840|125725|125840|125730|125830|125715|0
1722353900000|2024-07-30 15:38:20|125845|125730|125840|125730|125845|125735|125835|125725|0
1722353910000|2024-07-30 15:38:30|125835|125725|125830|125720|125835|125730|125825|125715|0
1722353920000|2024-07-30 15:38:40|125835|125725|125850|125740|125850|125745|125830|125720|0
1722353930000|2024-07-30 15:38:50|125845|125745|125845|125730|125850|125745|125840|125730|0
1722353940000|2024-07-30 15:39:00|125840|125735|125850|125745|125850|125745|125840|125730|0
1722353950000|2024-07-30 15:39:10|125845|125740|125850|125735|125850|125745|125840|125730|0
1722353960000|2024-07-30 15:39:20|125845|125740|125845|125730|125850|125740|125835|125730|0
1722353970000|2024-07-30 15:39:30|125840|125735|125840|125730|125845|125735|125835|125725|0
1722353980000|2024-07-30 15:39:40|125845|125735|125845|125740|125850|125745|125840|125730|0
1722353990000|2024-07-30 15:39:50|125850|125735|125855|125740|125860|125745|125845|125735|0
1722354000000|2024-07-30 15:40:00|125850|125745|125855|125745|125860|125750|125845|125735|0
1722354010000|2024-07-30 15:40:10|125850|125740|125850|125745|125855|125745|125845|125735|0
1722354020000|2024-07-30 15:40:20|125855|125740|125865|125755|125865|125755|125850|125740|0
1722354030000|2024-07-30 15:40:30|125870|125760|125875|125770|125875|125770|125865|125755|0
1722354040000|2024-07-30 15:40:40|125870|125765|125875|125765|125875|125770|125870|125760|0
1722354050000|2024-07-30 15:40:50|125880|125770|125880|125770|125880|125775|125880|125765|0
1722354060000|2024-07-30 15:41:00|125885|125775|125880|125765|125885|125775|125870|125760|0
1722354070000|2024-07-30 15:41:10|125875|125770|125895|125780|125895|125785|125875|125770|0
1722354080000|2024-07-30 15:41:20|125900|125785|125890|125775|125905|125790|125885|125775|0
1722354090000|2024-07-30 15:41:30|125885|125780|125890|125780|125900|125785|125880|125775|0
1722354100000|2024-07-30 15:41:40|125895|125775|125890|125780|125900|125785|125885|125775|0
1722354110000|2024-07-30 15:41:50|125895|125785|125895|125790|125900|125790|125885|125775|0
1722354120000|2024-07-30 15:42:00|125900|125785|125885|125775|125905|125795|125885|125775|0
1722354130000|2024-07-30 15:42:10|125880|125770|125885|125775|125890|125780|125880|125770|0
1722354140000|2024-07-30 15:42:20|125890|125780|125890|125775|125890|125780|125885|125775|0
1722354150000|2024-07-30 15:42:30|125885|125780|125880|125770|125890|125780|125870|125760|0
1722354160000|2024-07-30 15:42:40|125890|125775|125885|125775|125895|125785|125885|125770|0
1722354170000|2024-07-30 15:42:50|125880|125765|125880|125770|125885|125775|125875|125765|0
1722354180000|2024-07-30 15:43:00|125875|125775|125870|125760|125880|125775|125870|125760|0
1722354190000|2024-07-30 15:43:10|125865|125755|125850|125740|125865|125755|125845|125735|0
1722354200000|2024-07-30 15:43:20|125855|125745|125850|125740|125855|125745|125845|125740|0
1722354210000|2024-07-30 15:43:30|125855|125745|125855|125745|125855|125750|125850|125740|0
1722354220000|2024-07-30 15:43:40|125860|125740|125860|125750|125865|125750|125855|125740|0
1722354230000|2024-07-30 15:43:50|125855|125745|125855|125750|125860|125750|125855|125740|0
1722354240000|2024-07-30 15:44:00|125860|125745|125865|125760|125865|125760|125855|125745|0
1722354250000|2024-07-30 15:44:10|125870|125765|125880|125775|125880|125775|125870|125760|0
1722354260000|2024-07-30 15:44:20|125885|125780|125875|125765|125890|125780|125870|125760|0
1722354270000|2024-07-30 15:44:30|125870|125760|125870|125755|125870|125760|125865|125755|0
1722354280000|2024-07-30 15:44:40|125865|125750|125865|125755|125870|125760|125860|125750|0
1722354290000|2024-07-30 15:44:50|125870|125750|125875|125765|125880|125765|125865|125750|0
1722354300000|2024-07-30 15:45:00|125870|125770|125860|125755|125870|125770|125860|125755|0
1722354310000|2024-07-30 15:45:10|125865|125750|125855|125750|125875|125765|125855|125745|0
1722354320000|2024-07-30 15:45:20|125860|125745|125865|125750|125865|125760|125860|125740|0
1722354330000|2024-07-30 15:45:30|125860|125755|125865|125760|125870|125760|125860|125750|0
1722354340000|2024-07-30 15:45:40|125870|125755|125860|125755|125870|125760|125860|125750|0
1722354350000|2024-07-30 15:45:50|125865|125760|125890|125775|125890|125775|125860|125755|0
1722354360000|2024-07-30 15:46:00|125885|125780|125895|125785|125895|125790|125885|125780|0
1722354370000|2024-07-30 15:46:10|125890|125790|125875|125765|125895|125790|125875|125765|0
1722354380000|2024-07-30 15:46:20|125870|125760|125880|125770|125880|125775|125870|125760|0
1722354390000|2024-07-30 15:46:30|125890|125775|125890|125780|125895|125785|125885|125770|0
1722354400000|2024-07-30 15:46:40|125895|125775|125880|125770|125895|125780|125880|125770|0
1722354410000|2024-07-30 15:46:50|125875|125765|125880|125770|125880|125775|125875|125765|0
1722354420000|2024-07-30 15:47:00|125875|125775|125880|125770|125880|125775|125875|125765|0
1722354430000|2024-07-30 15:47:10|125875|125775|125880|125770|125880|125775|125875|125765|0
1722354440000|2024-07-30 15:47:20|125875|125765|125880|125770|125880|125775|125875|125765|0
1722354450000|2024-07-30 15:47:30|125885|125765|125885|125775|125885|125780|125885|125765|0
1722354460000|2024-07-30 15:47:40|125880|125770|125875|125765|125885|125780|125870|125760|0
1722354470000|2024-07-30 15:47:50|125880|125770|125870|125760|125880|125770|125870|125755|0
1722354480000|2024-07-30 15:48:00|125865|125755|125870|125765|125870|125765|125865|125755|0
1722354490000|2024-07-30 15:48:10|125865|125760|125860|125750|125870|125760|125860|125745|0
1722354500000|2024-07-30 15:48:20|125865|125745|125865|125750|125865|125760|125865|125745|0
1722354510000|2024-07-30 15:48:30|125860|125755|125860|125755|125860|125755|125855|125745|0
1722354520000|2024-07-30 15:48:40|125865|125750|125870|125760|125870|125760|125865|125750|0
1722354530000|2024-07-30 15:48:50|125875|125765|125885|125770|125885|125775|125870|125765|0
1722354540000|2024-07-30 15:49:00|125880|125765|125880|125770|125885|125770|125875|125765|0
1722354550000|2024-07-30 15:49:10|125875|125765|125855|125740|125875|125765|125850|125740|0
1722354560000|2024-07-30 15:49:20|125850|125745|125850|125740|125860|125750|125850|125740|0
1722354570000|2024-07-30 15:49:30|125845|125735|125855|125745|125855|125745|125840|125730|0
1722354580000|2024-07-30 15:49:40|125850|125740|125840|125735|125855|125745|125840|125735|0
1722354590000|2024-07-30 15:49:50|125835|125730|125835|125725|125840|125730|125835|125720|0
1722354600000|2024-07-30 15:50:00|125840|125720|125845|125735|125845|125740|125830|125720|0
1722354610000|2024-07-30 15:50:10|125850|125740|125850|125735|125850|125740|125845|125735|0
1722354620000|2024-07-30 15:50:20|125845|125730|125845|125730|125850|125735|125840|125730|0
1722354630000|2024-07-30 15:50:30|125850|125735|125860|125750|125860|125750|125850|125735|0
1722354640000|2024-07-30 15:50:40|125855|125745|125855|125750|125860|125750|125855|125745|0
1722354650000|2024-07-30 15:50:50|125860|125745|125850|125740|125860|125750|125845|125740|0
1722354660000|2024-07-30 15:51:00|125855|125745|125850|125740|125855|125745|125850|125740|0
1722354670000|2024-07-30 15:51:10|125855|125745|125855|125745|125860|125750|125850|125740|0
1722354680000|2024-07-30 15:51:20|125860|125750|125855|125745|125860|125750|125855|125745|0
1722354690000|2024-07-30 15:51:30|125860|125750|125870|125760|125870|125765|125850|125745|0
1722354700000|2024-07-30 15:51:40|125865|125765|125860|125750|125875|125765|125860|125750|0
1722354710000|2024-07-30 15:51:50|125865|125755|125865|125755|125865|125755|125855|125745|0
1722354720000|2024-07-30 15:52:00|125860|125760|125875|125765|125875|125765|125860|125755|0
1722354730000|2024-07-30 15:52:10|125870|125760|125865|125755|125870|125765|125865|125755|0
1722354740000|2024-07-30 15:52:20|125870|125760|125860|125755|125875|125765|125860|125755|0
1722354750000|2024-07-30 15:52:30|125865|125750|125865|125755|125870|125760|125860|125750|0
1722354760000|2024-07-30 15:52:40|125860|125750|125855|125745|125865|125755|125850|125740|0
1722354770000|2024-07-30 15:52:50|125860|125750|125870|125765|125875|125770|125860|125750|0
1722354780000|2024-07-30 15:53:00|125865|125760|125860|125745|125865|125760|125850|125740|0
1722354790000|2024-07-30 15:53:10|125855|125750|125860|125745|125865|125755|125855|125745|0
1722354800000|2024-07-30 15:53:20|125855|125740|125845|125735|125860|125745|125845|125730|0
1722354810000|2024-07-30 15:53:30|125840|125730|125845|125735|125850|125740|125835|125725|0
1722354820000|2024-07-30 15:53:40|125840|125730|125855|125740|125855|125745|125840|125730|0
1722354830000|2024-07-30 15:53:50|125850|125745|125850|125740|125855|125745|125845|125735|0
1722354840000|2024-07-30 15:54:00|125855|125745|125860|125745|125860|125750|125850|125740|0
1722354850000|2024-07-30 15:54:10|125855|125735|125850|125740|125860|125740|125850|125735|0
1722354860000|2024-07-30 15:54:20|125855|125745|125855|125750|125860|125750|125855|125740|0
1722354870000|2024-07-30 15:54:30|125860|125745|125860|125750|125860|125755|125855|125745|0
1722354880000|2024-07-30 15:54:40|125855|125745|125855|125745|125865|125755|125855|125745|0
1722354890000|2024-07-30 15:54:50|125850|125740|125845|125735|125850|125745|125845|125735|0
1722354900000|2024-07-30 15:55:00|125850|125740|125835|125730|125850|125740|125835|125725|0
1722354910000|2024-07-30 15:55:10|125840|125735|125845|125735|125850|125745|125840|125730|0
1722354920000|2024-07-30 15:55:20|125840|125730|125850|125740|125850|125740|125840|125725|0
1722354930000|2024-07-30 15:55:30|125845|125735|125850|125735|125850|125740|125845|125730|0
1722354940000|2024-07-30 15:55:40|125845|125740|125855|125745|125855|125745|125845|125735|0
1722354950000|2024-07-30 15:55:50|125850|125740|125845|125735|125850|125745|125845|125730|0
1722354960000|2024-07-30 15:56:00|125840|125730|125855|125740|125855|125745|125835|125725|0
1722354970000|2024-07-30 15:56:10|125850|125745|125860|125750|125860|125750|125850|125735|0
1722354980000|2024-07-30 15:56:20|125865|125755|125855|125745|125865|125755|125855|125745|0
1722354990000|2024-07-30 15:56:30|125860|125750|125855|125745|125865|125755|125855|125745|0
1722355000000|2024-07-30 15:56:40|125860|125750|125860|125750|125860|125755|125855|125745|0
1722355010000|2024-07-30 15:56:50||125745||125750||125755||125745|0
1722355020000|2024-07-30 15:57:00|125865|125755|125860|125750|125865|125755|125855|125740|0
1722355030000|2024-07-30 15:57:10|125855|125755|125860|125755|125860|125755|125855|125745|0
1722355040000|2024-07-30 15:57:20|125855|125750|125855|125745|125860|125750|125855|125740|0
1722355050000|2024-07-30 15:57:30|125860|125750|125855|125745|125860|125750|125845|125735|0
1722355060000|2024-07-30 15:57:40|125860|125750|125870|125760|125870|125760|125860|125750|0
1722355070000|2024-07-30 15:57:50|125875|125765|125865|125750|125875|125765|125865|125750|0
1722355080000|2024-07-30 15:58:00|125860|125755|125860|125750|125865|125755|125860|125750|0
1722355090000|2024-07-30 15:58:10|125855|125745|125865|125755|125865|125755|125850|125740|0
1722355100000|2024-07-30 15:58:20|125860|125750|125865|125755|125865|125760|125860|125750|0
1722355110000|2024-07-30 15:58:30|125860|125750|125865|125750|125865|125760|125860|125750|0
1722355120000|2024-07-30 15:58:40|125860|125755|125860|125750|125865|125755|125860|125750|0
1722355130000|2024-07-30 15:58:50|125865|125745|125865|125750|125865|125755|125860|125745|0
1722355140000|2024-07-30 15:59:00||125755||125760||125760||125750|0
1722355150000|2024-07-30 15:59:10|125860|125755|125855|125745|125865|125760|125855|125745|0
1722355160000|2024-07-30 15:59:20|125850|125740|125855|125745|125855|125745|125850|125740|0
1722355170000|2024-07-30 15:59:30|125850|125740|125845|125735|125855|125745|125845|125735|0
1722355180000|2024-07-30 15:59:40|125850|125740|125845|125730|125850|125740|125840|125730|0
1722355190000|2024-07-30 15:59:50|125840|125735|125840|125730|125845|125735|125840|125725|0
1722355200000|2024-07-30 16:00:00|125850|125735|125850|125740|125850|125745|125850|125735|0
1722355210000|2024-07-30 16:00:10|125845|125735|125855|125745|125860|125750|125845|125735|0
1722355220000|2024-07-30 16:00:20||125740||125750||125750||125740|0
1722355230000|2024-07-30 16:00:30|125860|125755|125865|125760|125870|125765|125860|125750|0
1722355240000|2024-07-30 16:00:40|125870|125755|125870|125760|125870|125760|125865|125750|0
1722355250000|2024-07-30 16:00:50|125865|125755|125865|125750|125870|125760|125860|125750|0
1722355260000|2024-07-30 16:01:00|125860|125745|125850|125740|125860|125750|125850|125735|0
1722355270000|2024-07-30 16:01:10|125845|125735|125865|125755|125865|125755|125845|125735|0
1722355280000|2024-07-30 16:01:20|125860|125750|125845|125735|125865|125755|125845|125730|0
1722355290000|2024-07-30 16:01:30|125850|125740|125850|125740|125850|125740|125835|125725|0
1722355300000|2024-07-30 16:01:40|125845|125735|125850|125740|125855|125745|125845|125735|0
1722355310000|2024-07-30 16:01:50|125845|125735|125845|125735|125850|125740|125840|125730|0
1722355320000|2024-07-30 16:02:00|125850|125740|125850|125740|125860|125745|125850|125735|0
1722355330000|2024-07-30 16:02:10|125855|125745|125855|125745|125855|125745|125855|125740|0
1722355340000|2024-07-30 16:02:20|125850|125740|125845|125730|125855|125740|125840|125730|0
1722355350000|2024-07-30 16:02:30|125840|125725|125830|125720|125840|125730|125830|125720|0
1722355360000|2024-07-30 16:02:40|125835|125725|125845|125730|125845|125735|125835|125720|0
1722355370000|2024-07-30 16:02:50|125840|125735|125855|125740|125855|125745|125840|125730|0
1722355380000|2024-07-30 16:03:00|125850|125745|125865|125755|125870|125755|125850|125740|0
1722355390000|2024-07-30 16:03:10|125870|125760|125860|125750|125870|125760|125860|125750|0
1722355400000|2024-07-30 16:03:20|125865|125755|125860|125750|125870|125760|125860|125750|0
1722355410000|2024-07-30 16:03:30|125855|125745|125850|125740|125860|125755|125850|125740|0
1722355420000|2024-07-30 16:03:40|125855|125745|125850|125740|125855|125745|125845|125735|0
1722355430000|2024-07-30 16:03:50|125855|125745|125845|125735|125855|125745|125845|125735|0
1722355440000|2024-07-30 16:04:00|125840|125740|125850|125735|125850|125740|125840|125730|0
1722355450000|2024-07-30 16:04:10|125845|125740|125845|125730|125850|125745|125845|125730|0
1722355460000|2024-07-30 16:04:20|125840|125735|125835|125725|125845|125735|125835|125725|0
1722355470000|2024-07-30 16:04:30|125840|125730|125850|125745|125850|125745|125835|125725|0
1722355480000|2024-07-30 16:04:40|125855|125750|125850|125740|125860|125750|125850|125740|0
1722355490000|2024-07-30 16:04:50|125855|125745|125855|125745|125855|125750|125850|125740|0
1722355500000|2024-07-30 16:05:00|125850|125740|125840|125730|125850|125740|125825|125715|0
1722355510000|2024-07-30 16:05:10|125845|125735|125845|125735|125845|125740|125840|125730|0
1722355520000|2024-07-30 16:05:20|125850|125740|125860|125750|125860|125750|125845|125735|0
1722355530000|2024-07-30 16:05:30|125865|125755|125850|125740|125865|125755|125850|125740|0
1722355540000|2024-07-30 16:05:40|125855|125745|125860|125750|125860|125755|125855|125745|0
1722355550000|2024-07-30 16:05:50|125855|125755|125850|125745|125855|125755|125845|125740|0
1722355560000|2024-07-30 16:06:00|125855|125740|125840|125730|125855|125740|125835|125725|0
1722355570000|2024-07-30 16:06:10|125845|125735|125850|125740|125850|125740|125845|125735|0
1722355580000|2024-07-30 16:06:20|125845|125735|125850|125740|125850|125740|125845|125735|0
1722355590000|2024-07-30 16:06:30|125845|125745|125850|125740|125850|125745|125845|125735|0
1722355600000|2024-07-30 16:06:40|125845|125735|125845|125740|125850|125740|125845|125735|0
1722355610000|2024-07-30 16:06:50|125850|125735|125845|125735|125850|125745|125845|125735|0
1722355620000|2024-07-30 16:07:00|125850|125740|125845|125735|125850|125740|125840|125730|0
1722355630000|2024-07-30 16:07:10|125840|125740|125845|125740|125845|125740|125840|125735|0
1722355640000|2024-07-30 16:07:20|125850|125735|125845|125735|125850|125745|125845|125735|0
1722355650000|2024-07-30 16:07:30|125850|125740|125860|125745|125860|125745|125850|125735|0
1722355660000|2024-07-30 16:07:40|125855|125750|125860|125750|125865|125755|125855|125745|0
1722355670000|2024-07-30 16:07:50|125855|125745|125860|125755|125865|125755|125855|125745|0
1722355680000|2024-07-30 16:08:00|125855|125750|125860|125750|125860|125755|125850|125740|0
1722355690000|2024-07-30 16:08:10|125855|125745|125855|125745|125860|125750|125850|125740|0
1722355700000|2024-07-30 16:08:20|125860|125750|125855|125750|125860|125755|125855|125745|0
1722355710000|2024-07-30 16:08:30|125860|125745|125860|125755|125865|125755|125850|125740|0
1722355720000|2024-07-30 16:08:40|125865|125750|125860|125755|125865|125755|125855|125745|0
1722355730000|2024-07-30 16:08:50|125865|125750|125855|125750|125865|125755|125855|125745|0
1722355740000|2024-07-30 16:09:00|125860|125755|125855|125750|125860|125755|125855|125740|0
1722355750000|2024-07-30 16:09:10|125860|125745|125860|125750|125865|125755|125855|125745|0
1722355760000|2024-07-30 16:09:20|125855|125745|125860|125750|125860|125755|125855|125745|0
1722355770000|2024-07-30 16:09:30|125865|125755|125865|125755|125870|125755|125860|125750|0
1722355780000|2024-07-30 16:09:40|125870|125760|125860|125750|125870|125760|125860|125750|0
1722355790000|2024-07-30 16:09:50|125865|125755|125850|125740|125865|125755|125845|125740|0
1722355800000|2024-07-30 16:10:00|125845|125735|125855|125745|125860|125755|125845|125735|0
1722355810000|2024-07-30 16:10:10|125860|125750|125855|125740|125865|125755|125850|125740|0
1722355820000|2024-07-30 16:10:20|125850|125745|125855|125745|125860|125750|125845|125735|0
1722355830000|2024-07-30 16:10:30|125860|125750|125860|125750|125860|125750|125855|125745|0
1722355840000|2024-07-30 16:10:40|125855|125755|125850|125740|125855|125755|125845|125735|0
1722355850000|2024-07-30 16:10:50|125860|125745|125855|125745|125860|125755|125850|125745|0
1722355860000|2024-07-30 16:11:00|125860|125750|125860|125750|125860|125755|125855|125745|0
1722355870000|2024-07-30 16:11:10|125865|125755|125865|125755|125870|125765|125865|125755|0
1722355880000|2024-07-30 16:11:20|125860|125760|125860|125750|125870|125760|125855|125750|0
1722355890000|2024-07-30 16:11:30|125855|125745|125860|125750|125865|125750|125855|125745|0
1722355900000|2024-07-30 16:11:40|125865|125755|125865|125755|125865|125760|125865|125750|0
1722355910000|2024-07-30 16:11:50|125870|125750|125855|125750|125870|125755|125855|125745|0
1722355920000|2024-07-30 16:12:00|125860|125745|125860|125750|125860|125750|125855|125745|0
1722355930000|2024-07-30 16:12:10|125855|125745|125860|125750|125860|125750|125855|125745|0
1722355940000|2024-07-30 16:12:20|125865|125755|125865|125755|125870|125765|125865|125750|0
1722355950000|2024-07-30 16:12:30|125870|125760|125865|125755|125870|125760|125860|125750|0
1722355960000|2024-07-30 16:12:40|125860|125750|125880|125765|125885|125770|125860|125750|0
1722355970000|2024-07-30 16:12:50|125875|125770|125880|125770|125885|125775|125875|125765|0
1722355980000|2024-07-30 16:13:00|125885|125775|125880|125770|125885|125775|125875|125770|0
1722355990000|2024-07-30 16:13:10|125885|125775|125885|125775|125885|125780|125880|125770|0
1722356000000|2024-07-30 16:13:20|125890|125780|125885|125775|125890|125780|125880|125770|0
1722356010000|2024-07-30 16:13:30|125890|125780|125885|125780|125890|125780|125885|125775|0
1722356020000|2024-07-30 16:13:40|125890|125775|125885|125775|125890|125780|125885|125775|0
1722356030000|2024-07-30 16:13:50|125890|125780|125885|125775|125890|125780|125880|125770|0
1722356040000|2024-07-30 16:14:00|125890|125780|125885|125770|125890|125780|125880|125770|0
1722356050000|2024-07-30 16:14:10|125880|125775|125885|125770|125885|125775|125875|125765|0
1722356060000|2024-07-30 16:14:20|125880|125775|125880|125770|125885|125775|125875|125765|0
1722356070000|2024-07-30 16:14:30|125885|125775|125885|125775|125890|125775|125885|125770|0
1722356080000|2024-07-30 16:14:40|125890|125770|125880|125770|125890|125775|125875|125770|0
1722356090000|2024-07-30 16:14:50|125885|125775|125875|125765|125885|125775|125875|125765|0
1722356100000|2024-07-30 16:15:00|125870|125760|125870|125760|125870|125765|125865|125755|0
1722356110000|2024-07-30 16:15:10|125875|125765|125865|125755|125880|125775|125865|125755|0
1722356120000|2024-07-30 16:15:20|125870|125760|125880|125775|125880|125775|125870|125755|0
1722356130000|2024-07-30 16:15:30|125885|125770|125885|125775|125885|125780|125880|125770|0
1722356140000|2024-07-30 16:15:40|125880|125770|125865|125750|125885|125775|125860|125750|0
1722356150000|2024-07-30 16:15:50|125860|125745|125875|125765|125875|125770|125855|125745|0
1722356160000|2024-07-30 16:16:00|125880|125770|125875|125765|125880|125770|125875|125765|0
1722356170000|2024-07-30 16:16:10|125870|125770|125875|125765|125880|125770|125870|125760|0
1722356180000|2024-07-30 16:16:20|125880|125770|125870|125760|125880|125770|125870|125760|0
1722356190000|2024-07-30 16:16:30|125875|125765|125870|125760|125880|125770|125870|125760|0
1722356200000|2024-07-30 16:16:40|125865|125755|125860|125750|125870|125760|125860|125750|0
1722356210000|2024-07-30 16:16:50|125855|125745|125860|125750|125860|125755|125855|125745|0
1722356220000|2024-07-30 16:17:00|125855|125755|125850|125735|125855|125755|125845|125735|0
1722356230000|2024-07-30 16:17:10|125845|125740|125845|125735|125850|125740|125845|125735|0
1722356240000|2024-07-30 16:17:20|125840|125740|125840|125730|125840|125740|125830|125720|0
1722356250000|2024-07-30 16:17:30|125845|125735|125845|125735|125850|125740|125840|125730|0
1722356260000|2024-07-30 16:17:40|125850|125740|125850|125735|125850|125740|125845|125735|0
1722356270000|2024-07-30 16:17:50|125845|125740|125845|125735|125850|125740|125845|125735|0
1722356280000|2024-07-30 16:18:00|125850|125740|125825|125710|125850|125740|125820|125710|0
1722356290000|2024-07-30 16:18:10|125820|125715|125820|125710|125825|125715|125815|125705|0
1722356300000|2024-07-30 16:18:20|125825|125715|125825|125720|125825|125720|125825|125715|0
1722356310000|2024-07-30 16:18:30|125830|125715|125830|125720|125835|125725|125825|125715|0
1722356320000|2024-07-30 16:18:40|125835|125725|125830|125720|125835|125730|125830|125715|0
1722356330000|2024-07-30 16:18:50|125835|125725|125835|125725|125840|125730|125830|125725|0
1722356340000|2024-07-30 16:19:00|125840|125730|125830|125720|125840|125730|125830|125720|0
1722356350000|2024-07-30 16:19:10|125835|125725|125830|125720|125835|125725|125825|125720|0
1722356360000|2024-07-30 16:19:20|125835|125715|125825|125715|125835|125720|125825|125715|0
1722356370000|2024-07-30 16:19:30|125830|125720|125830|125720|125830|125725|125825|125715|0
1722356380000|2024-07-30 16:19:40|125835|125725|125835|125725|125835|125730|125830|125720|0
1722356390000|2024-07-30 16:19:50|125840|125730|125840|125730|125840|125735|125835|125725|0
1722356400000|2024-07-30 16:20:00|125850|125735|125850|125740|125855|125745|125845|125735|0
1722356410000|2024-07-30 16:20:10|125845|125735|125845|125735|125850|125740|125840|125730|0
1722356420000|2024-07-30 16:20:20|125850|125730|125840|125730|125850|125735|125840|125730|0
1722356430000|2024-07-30 16:20:30|125835|125725|125835|125730|125840|125730|125835|125725|0
1722356440000|2024-07-30 16:20:40||125725||125725||125730||125725|0
1722356450000|2024-07-30 16:20:50|125830|125730|125830|125715|125835|125730|125830|125715|0
1722356460000|2024-07-30 16:21:00|125835|125720|125830|125720|125835|125725|125830|125715|0
1722356470000|2024-07-30 16:21:10|125835|125725|125845|125730|125845|125735|125835|125725|0
1722356480000|2024-07-30 16:21:20|125840|125725|125845|125740|125850|125740|125840|125725|0
1722356490000|2024-07-30 16:21:30|125850|125735|125835|125725|125850|125735|125835|125725|0
1722356500000|2024-07-30 16:21:40|125830|125720|125835|125725|125835|125730|125830|125720|0
1722356510000|2024-07-30 16:21:50|125840|125730|125835|125730|125840|125735|125835|125725|0
1722356520000|2024-07-30 16:22:00|125840|125725|125835|125725|125840|125730|125830|125720|0
1722356530000|2024-07-30 16:22:10|125840|125730|125845|125735|125850|125740|125840|125725|0
1722356540000|2024-07-30 16:22:20|125840|125730|125840|125730|125845|125735|125835|125725|0
1722356550000|2024-07-30 16:22:30|125835|125735|125845|125735|125845|125735|125835|125725|0
1722356560000|2024-07-30 16:22:40|125840|125740|125845|125740|125850|125740|125840|125730|0
1722356570000|2024-07-30 16:22:50|125850|125735|125845|125735|125850|125740|125845|125735|0
1722356580000|2024-07-30 16:23:00|125840|125730|125845|125735|125845|125735|125840|125730|0
1722356590000|2024-07-30 16:23:10|125840|125740|125845|125730|125850|125740|125840|125730|0
1722356600000|2024-07-30 16:23:20|125850|125740|125845|125730|125850|125745|125845|125730|0
1722356610000|2024-07-30 16:23:30|125840|125735|125845|125740|125845|125740|125840|125730|0
1722356620000|2024-07-30 16:23:40|125850|125735|125855|125745|125855|125750|125850|125735|0
1722356630000|2024-07-30 16:23:50|125860|125750|125855|125745|125860|125750|125855|125740|0
1722356640000|2024-07-30 16:24:00|125850|125740|125850|125740|125860|125750|125850|125740|0
1722356650000|2024-07-30 16:24:10|125845|125735|125845|125735|125850|125740|125845|125735|0
1722356660000|2024-07-30 16:24:20|125850|125740|125850|125740|125850|125745|125845|125735|0
1722356670000|2024-07-30 16:24:30|125845|125735|125850|125745|125850|125745|125845|125735|0
1722356680000|2024-07-30 16:24:40|125855|125740|125855|125745|125855|125750|125850|125740|0
1722356690000|2024-07-30 16:24:50|125850|125740|125850|125740|125855|125745|125850|125740|0
1722356700000|2024-07-30 16:25:00|125855|125745|125850|125740|125855|125745|125850|125740|0
1722356710000|2024-07-30 16:25:10|125865|125745|125865|125755|125865|125755|125855|125740|0
1722356720000|2024-07-30 16:25:20|125870|125760|125865|125755|125870|125760|125860|125750|0
1722356730000|2024-07-30 16:25:30|125870|125760|125865|125760|125870|125760|125865|125755|0
1722356740000|2024-07-30 16:25:40|125870|125755|125875|125765|125875|125765|125870|125755|0
1722356750000|2024-07-30 16:25:50|125865|125760|125870|125760|125870|125760|125865|125755|0
1722356760000|2024-07-30 16:26:00|125865|125755|125870|125755|125875|125760|125865|125755|0
1722356770000|2024-07-30 16:26:10|125875|125760|125875|125765|125875|125765|125875|125760|0
1722356780000|2024-07-30 16:26:20|125870|125760|125870|125760|125875|125765|125865|125760|0
1722356790000|2024-07-30 16:26:30|125865|125765|125870|125755|125870|125765|125855|125750|0
1722356800000|2024-07-30 16:26:40|125865|125760|125870|125765|125870|125765|125865|125755|0
1722356810000|2024-07-30 16:26:50|125875|125760|125860|125750|125875|125765|125860|125750|0
1722356820000|2024-07-30 16:27:00|125855|125755|125855|125745|125860|125755|125850|125745|0
1722356830000|2024-07-30 16:27:10|125860|125740|125855|125745|125860|125745|125850|125740|0
1722356840000|2024-07-30 16:27:20|125860|125750|125860|125750|125860|125755|125855|125745|0
1722356850000|2024-07-30 16:27:30|125865|125755|125870|125760|125870|125765|125865|125750|0
1722356860000|2024-07-30 16:27:40|125865|125755|125865|125755|125870|125760|125865|125755|0
1722356870000|2024-07-30 16:27:50|125870|125760|125865|125755|125870|125760|125865|125755|0
1722356880000|2024-07-30 16:28:00|125870|125760|125870|125760|125870|125765|125860|125750|0
1722356890000|2024-07-30 16:28:10|125865|125755|125860|125750|125870|125755|125860|125750|0
1722356900000|2024-07-30 16:28:20|125855|125745|125855|125740|125860|125750|125855|125740|0
1722356910000|2024-07-30 16:28:30|125850|125745|125850|125740|125855|125745|125850|125740|0
1722356920000|2024-07-30 16:28:40|125855|125745|125840|125725|125855|125745|125835|125725|0
1722356930000|2024-07-30 16:28:50|125835|125730|125840|125730|125845|125735|125835|125725|0
1722356940000|2024-07-30 16:29:00|125845|125735|125845|125735|125845|125735|125840|125730|0
1722356950000|2024-07-30 16:29:10|125840|125730|125845|125735|125845|125740|125840|125730|0
1722356960000|2024-07-30 16:29:20|125840|125740|125850|125745|125850|125745|125840|125735|0
1722356970000|2024-07-30 16:29:30|125845|125740|125860|125750|125860|125755|125845|125735|0
1722356980000|2024-07-30 16:29:40|125855|125745|125860|125745|125860|125750|125855|125745|0
1722356990000|2024-07-30 16:29:50|125855|125750|125860|125745|125860|125755|125855|125745|0
1722357000000|2024-07-30 16:30:00|125855|125740|125845|125740|125855|125745|125845|125735|0
1722357010000|2024-07-30 16:30:10|125850|125735|125855|125745|125855|125750|125845|125735|0
1722357020000|2024-07-30 16:30:20|125850|125740|125850|125740|125855|125750|125850|125740|0
1722357030000|2024-07-30 16:30:30|125855|125745|125855|125745|125865|125755|125850|125740|0
1722357040000|2024-07-30 16:30:40|125870|125750|125865|125755|125870|125765|125865|125745|0
1722357050000|2024-07-30 16:30:50|125870|125760|125860|125750|125870|125760|125860|125750|0
1722357060000|2024-07-30 16:31:00|125865|125760|125885|125775|125885|125775|125865|125760|0
1722357070000|2024-07-30 16:31:10|125880|125770|125885|125775|125885|125775|125880|125770|0
1722357080000|2024-07-30 16:31:20|125890|125780|125905|125795|125910|125800|125890|125775|0
1722357090000|2024-07-30 16:31:30|125900|125790|125900|125795|125905|125795|125895|125785|0
1722357100000|2024-07-30 16:31:40|125905|125800|125915|125800|125920|125805|125905|125795|0
1722357110000|2024-07-30 16:31:50|125910|125805|125910|125800|125920|125810|125910|125800|0
1722357120000|2024-07-30 16:32:00|125915|125805|125925|125815|125925|125820|125915|125805|0
1722357130000|2024-07-30 16:32:10|125895|125820|125885|125775|125900|125820|125885|125775|0
1722357140000|2024-07-30 16:32:20|125880|125770|125885|125775|125885|125780|125880|125770|0
1722357150000|2024-07-30 16:32:30|125880|125780|125890|125780|125890|125780|125880|125770|0
1722357160000|2024-07-30 16:32:40|125885|125785|125890|125785|125890|125785|125885|125775|0
1722357170000|2024-07-30 16:32:50|125885|125780|125885|125775|125890|125780|125880|125770|0
1722357180000|2024-07-30 16:33:00|125880|125780|125885|125780|125890|125785|125880|125775|0
1722357190000|2024-07-30 16:33:10|125890|125785|125895|125785|125900|125790|125890|125780|0
1722357200000|2024-07-30 16:33:20|125890|125790|125900|125790|125900|125790|125890|125785|0
1722357210000|2024-07-30 16:33:30|125895|125785|125900|125795|125910|125800|125895|125785|0
1722357220000|2024-07-30 16:33:40|125905|125800|125900|125795|125905|125800|125900|125795|0
1722357230000|2024-07-30 16:33:50|125905|125790|125905|125795|125905|125800|125900|125790|0
1722357240000|2024-07-30 16:34:00|125910|125800|125900|125790|125915|125800|125900|125790|0
1722357250000|2024-07-30 16:34:10|125905|125785|125900|125790|125905|125790|125895|125785|0
1722357260000|2024-07-30 16:34:20|125905|125785|125900|125790|125905|125795|125895|125785|0
1722357270000|2024-07-30 16:34:30|125905|125795|125900|125790|125905|125795|125900|125785|0
1722357280000|2024-07-30 16:34:40|125895|125785|125895|125785|125900|125790|125890|125785|0
1722357290000|2024-07-30 16:34:50|125900|125790|125900|125790|125900|125795|125895|125785|0
1722357300000|2024-07-30 16:35:00|125895|125785|125890|125780|125900|125790|125885|125780|0
1722357310000|2024-07-30 16:35:10|125895|125785|125900|125785|125900|125790|125895|125780|0
1722357320000|2024-07-30 16:35:20|125895|125790|125905|125800|125910|125805|125895|125790|0
1722357330000|2024-07-30 16:35:30|125910|125795|125915|125800|125915|125805|125910|125795|0
1722357340000|2024-07-30 16:35:40|125910|125805|125910|125800|125915|125805|125905|125795|0
1722357350000|2024-07-30 16:35:50|125915|125805|125905|125795|125915|125805|125900|125795|0
1722357360000|2024-07-30 16:36:00|125900|125790|125900|125790|125905|125795|125895|125785|0
1722357370000|2024-07-30 16:36:10|125905|125785|125905|125795|125905|125795|125900|125785|0
1722357380000|2024-07-30 16:36:20|125900|125790|125915|125805|125915|125810|125900|125790|0
1722357390000|2024-07-30 16:36:30|125920|125810|125915|125810|125925|125815|125915|125805|0
1722357400000|2024-07-30 16:36:40|125920|125815|125915|125805|125925|125815|125915|125805|0
1722357410000|2024-07-30 16:36:50|125910|125810|125910|125800|125915|125810|125910|125800|0
1722357420000|2024-07-30 16:37:00|125915|125805|125925|125820|125930|125825|125915|125805|0
1722357430000|2024-07-30 16:37:10|125930|125815|125935|125825|125935|125830|125925|125815|0
1722357440000|2024-07-30 16:37:20|125930|125820|125925|125810|125935|125825|125925|125810|0
1722357450000|2024-07-30 16:37:30|125930|125815|125940|125830|125940|125830|125930|125815|0
1722357460000|2024-07-30 16:37:40|125945|125825|125940|125830|125945|125835|125935|125825|0
1722357470000|2024-07-30 16:37:50|125935||125935||125940||125935||0
1722357480000|2024-07-30 16:38:00|125940|125835|125950|125840|125950|125840|125935|125835|0
1722357490000|2024-07-30 16:38:10|125945|125835|125955|125845|125955|125845|125945|125835|0
1722357500000|2024-07-30 16:38:20|125950|125840|125950|125845|125955|125845|125950|125840|0
1722357510000|2024-07-30 16:38:30|125955|125850|125960|125850|125960|125855|125955|125845|0
1722357520000|2024-07-30 16:38:40|125955|125855|125960|125850|125960|125855|125955|125845|0
1722357530000|2024-07-30 16:38:50|125955|125845|125960|125850|125960|125855|125955|125845|0
1722357540000|2024-07-30 16:39:00|125955|125845|125950|125840|125960|125850|125945|125835|0
1722357550000|2024-07-30 16:39:10|125955|125845|125955|125845|125960|125850|125955|125845|0
1722357560000|2024-07-30 16:39:20|125950|125850|125950|125845|125955|125850|125945|125840|0
1722357570000|2024-07-30 16:39:30|125955|125850|125955|125845|125960|125855|125955|125845|0
1722357580000|2024-07-30 16:39:40|125960|125850|125950|125840|125960|125855|125950|125840|0
1722357590000|2024-07-30 16:39:50|125955|125845|125950|125835|125955|125845|125940|125830|0
1722357600000|2024-07-30 16:40:00|125955|125840|125950|125840|125955|125850|125950|125840|0
1722357610000|2024-07-30 16:40:10|125955|125835|125945|125840|125955|125845|125945|125835|0
1722357620000|2024-07-30 16:40:20|125950|125835|125950|125840|125955|125840|125950|125835|0
1722357630000|2024-07-30 16:40:30|125955|125845|125950|125840|125955|125845|125945|125835|0
1722357640000|2024-07-30 16:40:40|125955|125845|125945|125835|125960|125850|125945|125835|0
1722357650000|2024-07-30 16:40:50|125950|125840|125925|125815|125950|125840|125925|125815|0
1722357660000|2024-07-30 16:41:00|125930|125820|125940|125830|125940|125830|125930|125820|0
1722357670000|2024-07-30 16:41:10|125935|125825|125940|125830|125940|125830|125935|125820|0
1722357680000|2024-07-30 16:41:20|125945|125835|125940|125830|125945|125835|125935|125830|0
1722357690000|2024-07-30 16:41:30|125945|125835|125950|125845|125955|125850|125945|125835|0
1722357700000|2024-07-30 16:41:40|125955|125840|125950|125840|125955|125845|125945|125835|0
1722357710000|2024-07-30 16:41:50|125945|125845|125950|125840|125950|125845|125945|125835|0
1722357720000|2024-07-30 16:42:00|125955|125845|125955|125845|125960|125850|125955|125840|0
1722357730000|2024-07-30 16:42:10|125960|125850|125955|125845|125965|125855|125955|125845|0
1722357740000|2024-07-30 16:42:20|125960|125850|125955|125845|125960|125850|125955|125845|0
1722357750000|2024-07-30 16:42:30|125960|125850|125955|125845|125960|125850|125950|125840|0
1722357760000|2024-07-30 16:42:40|125960|125850|125960|125850|125960|125850|125955|125845|0
1722357770000|2024-07-30 16:42:50|125955|125855|125960|125845|125965|125855|125955|125845|0
1722357780000|2024-07-30 16:43:00|125955|125850|125960|125850|125960|125855|125955|125845|0
1722357790000|2024-07-30 16:43:10|125965|125855|125960|125850|125965|125855|125960|125850|0
1722357800000|2024-07-30 16:43:20|125965|125855|125960|125855|125965|125855|125955|125845|0
1722357810000|2024-07-30 16:43:30|125955|125850|125960|125850|125960|125855|125955|125845|0
1722357820000|2024-07-30 16:43:40|125955|125855|125945|125835|125960|125855|125945|125835|0
1722357830000|2024-07-30 16:43:50|125940|125830|125945|125835|125945|125835|125935|125825|0
1722357840000|2024-07-30 16:44:00|125940|125830|125935|125825|125945|125840|125930|125820|0
1722357850000|2024-07-30 16:44:10|125930|125820|125925|125815|125935|125820|125920|125810|0
1722357860000|2024-07-30 16:44:20|125920|125810|125930|125820|125930|125825|125920|125810|0
1722357870000|2024-07-30 16:44:30|125935|125815|125930|125820|125935|125825|125930|125815|0
1722357880000|2024-07-30 16:44:40|125935|125825|125930|125820|125935|125825|125925|125815|0
1722357890000|2024-07-30 16:44:50|125935|125815|125920|125815|125935|125825|125920|125815|0
1722357900000|2024-07-30 16:45:00|125925|125810|125930|125815|125930|125820|125920|125810|0
1722357910000|2024-07-30 16:45:10|125925|125820|125930|125815|125935|125825|125925|125815|0
1722357920000|2024-07-30 16:45:20|125925|125820|125930|125820|125930|125820|125925|125815|0
1722357930000|2024-07-30 16:45:30|125925|125815|125930|125820|125935|125825|125925|125815|0
1722357940000|2024-07-30 16:45:40|125935|125825|125940|125830|125945|125830|125930|125815|0
1722357950000|2024-07-30 16:45:50|125945|125835|125945|125830|125945|125835|125940|125830|0
1722357960000|2024-07-30 16:46:00|125940|125835|125945|125835|125945|125835|125935|125825|0
1722357970000|2024-07-30 16:46:10|125940|125830|125940|125835|125940|125835|125935|125830|0
1722357980000|2024-07-30 16:46:20|125945|125830|125940|125830|125945|125835|125940|125830|0
1722357990000|2024-07-30 16:46:30|125945|125835|125945|125835|125945|125840|125940|125830|0
1722358000000|2024-07-30 16:46:40|125940|125840|125930|125825|125945|125840|125930|125820|0
1722358010000|2024-07-30 16:46:50|125925|125820|125915|125810|125935|125820|125915|125805|0
1722358020000|2024-07-30 16:47:00|125920|125805|125915|125800|125925|125815|125910|125800|0
1722358030000|2024-07-30 16:47:10|125910|125805|125925|125815|125925|125820|125910|125800|0
1722358040000|2024-07-30 16:47:20|125930|125820|125925|125815|125930|125820|125925|125815|0
1722358050000|2024-07-30 16:47:30|125930|125820|125930|125820|125935|125825|125925|125815|0
1722358060000|2024-07-30 16:47:40|125935|125825|125935|125825|125935|125825|125930|125820|0
1722358070000|2024-07-30 16:47:50|125940|125830|125930|125820|125940|125830|125925|125815|0
1722358080000|2024-07-30 16:48:00|125935|125825|125935|125820|125935|125830|125930|125820|0
1722358090000|2024-07-30 16:48:10|125930|125825|125925|125815|125935|125825|125925|125815|0
1722358100000|2024-07-30 16:48:20|125930|125820|125925|125815|125930|125820|125925|125815|0
1722358110000|2024-07-30 16:48:30|125920|125810|125905|125795|125920|125810|125905|125795|0
1722358120000|2024-07-30 16:48:40|125910|125800|125905|125795|125910|125805|125905|125795|0
1722358130000|2024-07-30 16:48:50|125900|125800|125900|125790|125900|125800|125900|125790|0
1722358140000|2024-07-30 16:49:00|125905|125795|125910|125800|125915|125805|125900|125790|0
1722358150000|2024-07-30 16:49:10|125915|125805|125915|125800|125920|125810|125910|125800|0
1722358160000|2024-07-30 16:49:20|125910|125805|125915|125805|125920|125815|125910|125800|0
1722358170000|2024-07-30 16:49:30|125920|125810|125920|125805|125920|125810|125915|125805|0
1722358180000|2024-07-30 16:49:40|125915|125810|125920|125815|125920|125815|125915|125805|0
1722358190000|2024-07-30 16:49:50|125915|125810|125915|125805|125920|125815|125915|125800|0
1722358200000|2024-07-30 16:50:00|125910|125810|125915|125805|125920|125810|125910|125805|0
1722358210000|2024-07-30 16:50:10|125920|125810|125920|125810|125925|125815|125920|125805|0
1722358220000|2024-07-30 16:50:20|125915|125805|125920|125810|125920|125815|125915|125805|0
1722358230000|2024-07-30 16:50:30|125925|125815|125915|125810|125925|125815|125915|125810|0
1722358240000|2024-07-30 16:50:40|125920|125815|125925|125810|125925|125815|125915|125810|0
1722358250000|2024-07-30 16:50:50|125920|125815|125920|125815|125930|125820|125920|125810|0
1722358260000|2024-07-30 16:51:00|125925|125810|125915|125810|125925|125815|125915|125805|0
1722358270000|2024-07-30 16:51:10|125920|125805|125915|125805|125920|125810|125910|125805|0
1722358280000|2024-07-30 16:51:20|125910|125800|125915|125800|125915|125805|125905|125795|0
1722358290000|2024-07-30 16:51:30|125910|125795|125910|125800|125915|125805|125900|125790|0
1722358300000|2024-07-30 16:51:40|125905|125805|125925|125815|125925|125815|125905|125795|0
1722358310000|2024-07-30 16:51:50|125920|125820|125930|125820|125930|125825|125920|125820|0
1722358320000|2024-07-30 16:52:00|125925|125815|125920|125810|125930|125815|125920|125810|0
1722358330000|2024-07-30 16:52:10|125915|125815|125945|125835|125945|125835|125915|125815|0
1722358340000|2024-07-30 16:52:20|125940|125830|125945|125830|125945|125835|125930|125820|0
1722358350000|2024-07-30 16:52:30|125940|125825|125920|125810|125940|125825|125920|125810|0
1722358360000|2024-07-30 16:52:40|125925|125815|125930|125815|125930|125820|125915|125805|0
1722358370000|2024-07-30 16:52:50|125925|125825|125940|125830|125940|125830|125925|125820|0
1722358380000|2024-07-30 16:53:00|125935|125825|125925|125815|125940|125830|125915|125805|0
1722358390000|2024-07-30 16:53:10|125930|125820|125915|125805|125930|125820|125910|125805|0
1722358400000|2024-07-30 16:53:20|125920|125810|125915|125805|125920|125810|125910|125805|0
1722358410000|2024-07-30 16:53:30|125910|125810|125905|125800|125910|125810|125905|125800|0
1722358420000|2024-07-30 16:53:40|125910|125795|125905|125790|125910|125795|125900|125790|0
1722358430000|2024-07-30 16:53:50|125900|125795|125900|125790|125905|125795|125895|125790|0
1722358440000|2024-07-30 16:54:00|125905|125795|125910|125800|125910|125800|125900|125790|0
1722358450000|2024-07-30 16:54:10|125905|125795|125905|125800|125905|125800|125900|125795|0
1722358460000|2024-07-30 16:54:20|125900|125795|125905|125790|125905|125800|125900|125790|0
1722358470000|2024-07-30 16:54:30|125900|125795|125890|125780|125900|125795|125885|125775|0
1722358480000|2024-07-30 16:54:40|125895|125785|125880|125770|125895|125785|125880|125770|0
1722358490000|2024-07-30 16:54:50|125885|125775|125890|125780|125895|125785|125885|125775|0
1722358500000|2024-07-30 16:55:00|125895|125785|125890|125780|125895|125790|125885|125775|0
1722358510000|2024-07-30 16:55:10|125885|125775|125895|125785|125895|125790|125885|125775|0
1722358520000|2024-07-30 16:55:20|125900|125790|125900|125790|125905|125800|125895|125785|0
1722358530000|2024-07-30 16:55:30|125905|125795|125910|125800|125910|125800|125900|125790|0
1722358540000|2024-07-30 16:55:40|125905|125795|125900|125790|125910|125800|125900|125790|0
1722358550000|2024-07-30 16:55:50|125895|125785|125905|125800|125905|125800|125895|125785|0
1722358560000|2024-07-30 16:56:00|125910|125795|125925|125815|125925|125820|125905|125795|0
1722358570000|2024-07-30 16:56:10|125930|125820|125915|125805|125935|125830|125915|125805|0
1722358580000|2024-07-30 16:56:20|125910|125800|125910|125800|125915|125800|125900|125795|0
1722358590000|2024-07-30 16:56:30|125905|125805|125915|125810|125920|125810|125905|125800|0
1722358600000|2024-07-30 16:56:40|125920|125815|125935|125825|125935|125825|125920|125810|0
1722358610000|2024-07-30 16:56:50|125930|125820|125910|125800|125935|125820|125910|125800|0
1722358620000|2024-07-30 16:57:00|125905|125795|125895|125785|125910|125800|125895|125780|0
1722358630000|2024-07-30 16:57:10|125890|125790|125890|125775|125895|125790|125885|125775|0
1722358640000|2024-07-30 16:57:20|125885|125755|125845|125740|125885|125755|125845|125740|0
1722358650000|2024-07-30 16:57:30|125850|125735|125835|125720|125850|125740|125830|125720|0
1722358660000|2024-07-30 16:57:40|125830|125725|125830|125720|125835|125725|125825|125715|0
1722358670000|2024-07-30 16:57:50|125825|125725|125845|125730|125845|125735|125825|125715|0
1722358680000|2024-07-30 16:58:00|125840|125725|125825|125715|125845|125735|125825|125715|0
1722358690000|2024-07-30 16:58:10|125830|125720|125755|125645|125830|125720|125755|125645|0
1722358700000|2024-07-30 16:58:20|125760|125650|125760|125650|125770|125660|125750|125640|0
1722358710000|2024-07-30 16:58:30|125755|125645|125750|125640|125755|125655|125740|125630|0
1722358720000|2024-07-30 16:58:40|125745|125645|125755|125645|125765|125655|125745|125640|0
1722358730000|2024-07-30 16:58:50|125750|125640|125740|125635|125760|125650|125740|125635|0
1722358740000|2024-07-30 16:59:00|125745|125630|125750|125640|125760|125650|125740|125630|0
1722358750000|2024-07-30 16:59:10|125755|125645|125765|125650|125770|125655|125750|125640|0
1722358760000|2024-07-30 16:59:20|125760|125655|125750|125640|125765|125655|125745|125635|0
1722358770000|2024-07-30 16:59:30|125755|125645|125750|125640|125775|125665|125735|125625|0
1722358780000|2024-07-30 16:59:40|125755|125645|125740|125630|125760|125655|125740|125630|0
1722358790000|2024-07-30 16:59:50|125745|125635|125750|125645|125765|125655|125740|125630|0
1722358800000|2024-07-30 17:00:00|125755|125640|125715|125605|125755|125645|125715|125605|0
1722358810000|2024-07-30 17:00:10|125725|125615|125720|125605|125730|125620|125715|125605|0
1722358820000|2024-07-30 17:00:20|125715|125610|125735|125620|125735|125620|125715|125605|0
1722358830000|2024-07-30 17:00:30|125730|125615|125730|125620|125735|125620|125720|125610|0
1722358840000|2024-07-30 17:00:40|125735|125625|125745|125635|125750|125635|125730|125615|0
1722358850000|2024-07-30 17:00:50|125750|125640|125765|125650|125765|125655|125750|125640|0
1722358860000|2024-07-30 17:01:00|125760|125655|125755|125640|125765|125660|125745|125635|0
1722358870000|2024-07-30 17:01:10|125750|125645|125740|125625|125755|125645|125735|125620|0
1722358880000|2024-07-30 17:01:20|125745|125630|125750|125635|125750|125640|125745|125625|0
1722358890000|2024-07-30 17:01:30|125745|125640|125745|125640|125755|125645|125740|125630|0
1722358900000|2024-07-30 17:01:40|125750|125645|125770|125660|125770|125660|125750|125645|0
1722358910000|2024-07-30 17:01:50|125765|125665|125770|125660|125775|125665|125765|125655|0
1722358920000|2024-07-30 17:02:00|125775|125665|125780|125670|125785|125670|125770|125655|0
1722358930000|2024-07-30 17:02:10|125775|125665|125770|125660|125775|125670|125770|125655|0
1722358940000|2024-07-30 17:02:20|125775|125655|125765|125655|125775|125660|125755|125645|0
1722358950000|2024-07-30 17:02:30|125760|125650|125765|125655|125770|125660|125760|125650|0
1722358960000|2024-07-30 17:02:40|125760|125650|125780|125670|125790|125680|125760|125650|0
1722358970000|2024-07-30 17:02:50|125775|125665|125765|125650|125775|125665|125760|125650|0
1722358980000|2024-07-30 17:03:00|125760|125655|125755|125640|125770|125655|125750|125640|0
1722358990000|2024-07-30 17:03:10|125750|125635|125715|125610|125750|125635|125715|125610|0
1722359000000|2024-07-30 17:03:20|125710|125600|125710|125600|125720|125610|125705|125595|0
1722359010000|2024-07-30 17:03:30|125700|125595|125715|125600|125720|125615|125700|125590|0
1722359020000|2024-07-30 17:03:40|125710|125575|125670|125560|125710|125575|125670|125560|0
1722359030000|2024-07-30 17:03:50|125665|125555|125635|125520|125665|125555|125630|125515|0
1722359040000|2024-07-30 17:04:00|125630|125515|125645|125530|125645|125535|125625|125515|0
1722359050000|2024-07-30 17:04:10|125640|125525|125645|125530|125645|125530|125625|125515|0
1722359060000|2024-07-30 17:04:20|125640|125525|125660|125550|125665|125550|125635|125525|0
1722359070000|2024-07-30 17:04:30|125655|125545|125665|125555|125670|125555|125650|125535|0
1722359080000|2024-07-30 17:04:40|125670|125560|125670|125560|125675|125565|125665|125555|0
1722359090000|2024-07-30 17:04:50|125665|125565|125655|125550|125670|125565|125655|125545|0
1722359100000|2024-07-30 17:05:00|125660|125545|125640|125530|125660|125545|125635|125525|0
1722359110000|2024-07-30 17:05:10|125645|125535|125660|125555|125660|125555|125640|125530|0
1722359120000|2024-07-30 17:05:20|125665|125550|125675|125565|125675|125570|125660|125550|0
1722359130000|2024-07-30 17:05:30|125670|125570|125670|125555|125670|125570|125665|125555|0
1722359140000|2024-07-30 17:05:40|125665|125545|125650|125535|125665|125550|125645|125535|0
1722359150000|2024-07-30 17:05:50|125645|125530|125650|125540|125650|125540|125635|125530|0
1722359160000|2024-07-30 17:06:00|125645|125535|125680|125565|125680|125565|125645|125535|0
1722359170000|2024-07-30 17:06:10|125675|125560|125660|125545|125675|125560|125655|125545|0
1722359180000|2024-07-30 17:06:20|125655|125550|125670|125555|125670|125560|125655|125545|0
1722359190000|2024-07-30 17:06:30|125665|125560|125670|125560|125670|125565|125660|125550|0
1722359200000|2024-07-30 17:06:40|125675|125565|125665|125550|125680|125570|125660|125550|0
1722359210000|2024-07-30 17:06:50|125660|125555|125665|125555|125675|125560|125660|125550|0
1722359220000|2024-07-30 17:07:00|125670|125560|125680|125565|125680|125570|125670|125555|0
1722359230000|2024-07-30 17:07:10|125675|125570|125660|125545|125680|125570|125660|125545|0
1722359240000|2024-07-30 17:07:20|125655|125550|125660|125555|125665|125555|125655|125545|0
1722359250000|2024-07-30 17:07:30|125665|125550|125665|125550|125665|125555|125655|125545|0
1722359260000|2024-07-30 17:07:40|125660|125545|125665|125555|125665|125555|125655|125540|0
1722359270000|2024-07-30 17:07:50|125670|125560|125670|125555|125675|125570|125665|125555|0
1722359280000|2024-07-30 17:08:00|125665|125550|125670|125560|125675|125570|125665|125550|0
1722359290000|2024-07-30 17:08:10|125665|125565|125665|125555|125675|125565|125665|125555|0
1722359300000|2024-07-30 17:08:20|125660|125550|125665|125555|125670|125560|125655|125550|0
1722359310000|2024-07-30 17:08:30|125670|125560|125675|125565|125680|125570|125670|125555|0
1722359320000|2024-07-30 17:08:40|125670|125570|125705|125590|125705|125595|125670|125565|0
1722359330000|2024-07-30 17:08:50|125700|125595|125715|125605|125715|125605|125700|125590|0
1722359340000|2024-07-30 17:09:00|125720|125600|125705|125590|125720|125610|125705|125590|0
1722359350000|2024-07-30 17:09:10|125700|125585|125695|125585|125700|125590|125690|125580|0
1722359360000|2024-07-30 17:09:20|125700|125590|125705|125595|125705|125600|125695|125585|0
1722359370000|2024-07-30 17:09:30|125710|125600|125720|125610|125720|125615|125705|125595|0
1722359380000|2024-07-30 17:09:40|125715|125605|125715|125605|125720|125610|125710|125605|0
1722359390000|2024-07-30 17:09:50|125720|125610|125720|125610|125720|125610|125715|125600|0
1722359400000|2024-07-30 17:10:00|125715|125605|125725|125610|125730|125620|125710|125605|0
1722359410000|2024-07-30 17:10:10|125720|125615|125730|125620|125730|125625|125720|125610|0
1722359420000|2024-07-30 17:10:20|125735|125625|125725|125615|125735|125625|125725|125615|0
1722359430000|2024-07-30 17:10:30|125730|125620|125720|125610|125730|125620|125720|125610|0
1722359440000|2024-07-30 17:10:40|125725|125615|125725|125615|125730|125620|125715|125605|0
1722359450000|2024-07-30 17:10:50|125730|125625|125715|125605|125735|125630|125715|125605|0
1722359460000|2024-07-30 17:11:00|125710|125600|125710|125600|125725|125615|125705|125595|0
1722359470000|2024-07-30 17:11:10|125705|125595|125710|125600|125710|125605|125700|125590|0
1722359480000|2024-07-30 17:11:20|125715|125605|125720|125610|125720|125610|125710|125600|0
1722359490000|2024-07-30 17:11:30|125725|125615|125740|125630|125740|125630|125720|125615|0
1722359500000|2024-07-30 17:11:40|125745|125625|125750|125640|125750|125640|125735|125625|0
1722359510000|2024-07-30 17:11:50|125745|125645|125745|125635|125750|125645|125745|125635|0
1722359520000|2024-07-30 17:12:00|125740|125630|125745|125635|125750|125640|125740|125630|0
1722359530000|2024-07-30 17:12:10|125750|125640|125735|125620|125750|125640|125730|125620|0
1722359540000|2024-07-30 17:12:20|125730|125625|125735|125625|125735|125630|125730|125620|0
1722359550000|2024-07-30 17:12:30|125740|125630|125735|125620|125740|125630|125730|125620|0
1722359560000|2024-07-30 17:12:40|125730|125625|125735|125625|125740|125630|125730|125620|0
1722359570000|2024-07-30 17:12:50|125740|125630|125715|125605|125740|125630|125715|125605|0
1722359580000|2024-07-30 17:13:00|125720|125610|125735|125625|125735|125625|125720|125610|0
1722359590000|2024-07-30 17:13:10|125730|125620|125730|125620|125735|125620|125725|125615|0
1722359600000|2024-07-30 17:13:20|125725|125615|125730|125625|125730|125625|125725|125615|0
1722359610000|2024-07-30 17:13:30|125735|125620|125730|125620|125740|125620|125725|125615|0
1722359620000|2024-07-30 17:13:40|125725|125615|125730|125620|125735|125625|125725|125615|0
1722359630000|2024-07-30 17:13:50|125725|125615|125730|125615|125730|125620|125725|125615|0
1722359640000|2024-07-30 17:14:00|125725|125620|125745|125630|125745|125630|125725|125620|0
1722359650000|2024-07-30 17:14:10|125750|125635|125760|125650|125760|125655|125745|125635|0
1722359660000|2024-07-30 17:14:20|125755|125655|125755|125645|125760|125655|125750|125640|0
1722359670000|2024-07-30 17:14:30|125750|125650|125765|125655|125770|125660|125750|125645|0
1722359680000|2024-07-30 17:14:40|125770|125660|125765|125655|125770|125660|125760|125655|0
1722359690000|2024-07-30 17:14:50|125760|125660|125785|125675|125785|125680|125760|125655|0
1722359700000|2024-07-30 17:15:00|125790|125680|125780|125670|125790|125680|125775|125665|0
1722359710000|2024-07-30 17:15:10|125785|125675|125805|125690|125810|125700|125785|125675|0
1722359720000|2024-07-30 17:15:20|125800|125685|125785|125680|125800|125685|125785|125675|0
1722359730000|2024-07-30 17:15:30|125780|125675|125790|125675|125795|125685|125780|125675|0
1722359740000|2024-07-30 17:15:40|125795|125680|125795|125685|125800|125690|125790|125680|0
1722359750000|2024-07-30 17:15:50|125800|125690|125810|125695|125810|125700|125795|125680|0
1722359760000|2024-07-30 17:16:00|125805|125700|125810|125695|125815|125705|125800|125690|0
1722359770000|2024-07-30 17:16:10|125805|125700|125800|125690|125805|125700|125795|125680|0
1722359780000|2024-07-30 17:16:20|125795|125685|125800|125685|125800|125690|125790|125680|0
1722359790000|2024-07-30 17:16:30|125795|125690|125805|125695|125810|125700|125795|125685|0
1722359800000|2024-07-30 17:16:40|125800|125690|125775|125665|125800|125690|125775|125665|0
1722359810000|2024-07-30 17:16:50|125780|125670|125765|125655|125780|125670|125765|125655|0
1722359820000|2024-07-30 17:17:00|125760|125660|125785|125670|125785|125675|125760|125655|0
1722359830000|2024-07-30 17:17:10|125780|125675|125780|125670|125785|125675|125775|125665|0
1722359840000|2024-07-30 17:17:20|125785|125675|125775|125670|125785|125675|125770|125665|0
1722359850000|2024-07-30 17:17:30|125770|125665|125780|125670|125785|125675|125770|125660|0
1722359860000|2024-07-30 17:17:40|125775|125665|125765|125655|125775|125665|125760|125655|0
1722359870000|2024-07-30 17:17:50|125760|125650|125765|125655|125770|125655|125755|125645|0
1722359880000|2024-07-30 17:18:00|125760|125650|125755|125650|125765|125655|125755|125645|0
1722359890000|2024-07-30 17:18:10|125760|125655|125765|125650|125775|125665|125755|125650|0
1722359900000|2024-07-30 17:18:20|125760|125655|125730|125620|125765|125655|125730|125620|0
1722359910000|2024-07-30 17:18:30|125725|125615|125725|125615|125730|125620|125720|125615|0
1722359920000|2024-07-30 17:18:40|125730|125620|125735|125625|125740|125630|125730|125620|0
1722359930000|2024-07-30 17:18:50|125740|125620|125725|125615|125740|125620|125715|125605|0
1722359940000|2024-07-30 17:19:00|125730|125620|125735|125625|125745|125635|125725|125620|0
1722359950000|2024-07-30 17:19:10|125740|125630|125740|125625|125740|125635|125735|125625|0
1722359960000|2024-07-30 17:19:20|125735|125615|125730|125620|125740|125625|125725|125615|0
1722359970000|2024-07-30 17:19:30|125735|125625|125735|125630|125740|125630|125730|125620|0
1722359980000|2024-07-30 17:19:40|125740|125625|125745|125630|125750|125635|125735|125625|0
1722359990000|2024-07-30 17:19:50|125740|125635|125745|125630|125750|125645|125740|125630|0
1722360000000|2024-07-30 17:20:00|125750|125640|125765|125660|125775|125660|125745|125635|0
1722360010000|2024-07-30 17:20:10|125770|125655|125780|125670|125780|125670|125770|125655|0
1722360020000|2024-07-30 17:20:20|125775|125665|125780|125665|125780|125670|125775|125665|0
1722360030000|2024-07-30 17:20:30|125775|125670|125765|125650|125780|125675|125765|125650|0
1722360040000|2024-07-30 17:20:40|125760|125655|125755|125645|125760|125655|125750|125640|0
1722360050000|2024-07-30 17:20:50|125760|125650|125760|125650|125760|125655|125750|125640|0
1722360060000|2024-07-30 17:21:00|125755|125655|125760|125650|125760|125655|125755|125645|0
1722360070000|2024-07-30 17:21:10|125755|125655|125755|125645|125760|125655|125750|125640|0
1722360080000|2024-07-30 17:21:20|125760|125650|125760|125650|125765|125655|125750|125640|0
1722360090000|2024-07-30 17:21:30|125755|125645|125770|125660|125775|125660|125755|125645|0
1722360100000|2024-07-30 17:21:40|125775|125665|125775|125665|125775|125670|125770|125660|0
1722360110000|2024-07-30 17:21:50|125780|125670|125775|125665|125785|125670|125770|125660|0
1722360120000|2024-07-30 17:22:00|125795|125670|125800|125690|125800|125690|125790|125665|0
1722360130000|2024-07-30 17:22:10|125805|125695|125795|125685|125810|125705|125795|125685|0
1722360140000|2024-07-30 17:22:20|125800|125690|125800|125685|125805|125695|125795|125685|0
1722360150000|2024-07-30 17:22:30|125795|125690|125810|125705|125815|125710|125795|125690|0
1722360160000|2024-07-30 17:22:40|125815|125700|125820|125705|125820|125710|125810|125695|0
1722360170000|2024-07-30 17:22:50|125815|125710|125820|125710|125825|125715|125815|125710|0
1722360180000|2024-07-30 17:23:00|125825|125715|125810|125700|125830|125715|125810|125700|0
1722360190000|2024-07-30 17:23:10|125805|125705|125805|125695|125805|125705|125805|125695|0
1722360200000|2024-07-30 17:23:20|125800|125690|125785|125675|125805|125695|125785|125675|0
1722360210000|2024-07-30 17:23:30|125790|125680|125790|125680|125795|125680|125785|125670|0
1722360220000|2024-07-30 17:23:40|125785|125675|125785|125675|125790|125680|125785|125675|0
1722360230000|2024-07-30 17:23:50|125780|125670|125800|125690|125800|125690|125780|125670|0
1722360240000|2024-07-30 17:24:00|125795|125685|125805|125695|125805|125695|125795|125685|0
1722360250000|2024-07-30 17:24:10|125810|125700|125805|125695|125810|125700|125800|125685|0
1722360260000|2024-07-30 17:24:20|125810|125700|125810|125700|125815|125705|125800|125695|0
1722360270000|2024-07-30 17:24:30|125815|125705|125805|125695|125815|125705|125800|125690|0
1722360280000|2024-07-30 17:24:40|125800|125690|125805|125695|125810|125700|125800|125690|0
1722360290000|2024-07-30 17:24:50|125800|125690|125805|125695|125805|125695|125800|125685|0
1722360300000|2024-07-30 17:25:00|125800|125690|125795|125690|125805|125695|125795|125685|0
1722360310000|2024-07-30 17:25:10|125805|125695|125810|125700|125810|125700|125800|125690|0
1722360320000|2024-07-30 17:25:20|125805|125695|125805|125695|125810|125700|125805|125695|0
1722360330000|2024-07-30 17:25:30|125810|125690|125790|125680|125810|125690|125780|125670|0
1722360340000|2024-07-30 17:25:40|125785|125675|125770|125655|125785|125680|125765|125655|0
1722360350000|2024-07-30 17:25:50|125765|125660|125780|125670|125780|125675|125765|125655|0
1722360360000|2024-07-30 17:26:00|125785|125675|125785|125675|125785|125675|125780|125670|0
1722360370000|2024-07-30 17:26:10|125790|125680|125790|125675|125795|125685|125790|125675|0
1722360380000|2024-07-30 17:26:20|125785|125680|125775|125665|125790|125680|125770|125660|0
1722360390000|2024-07-30 17:26:30|125770|125660|125775|125665|125780|125670|125770|125660|0
1722360400000|2024-07-30 17:26:40|125770|125660|125765|125660|125770|125665|125765|125655|0
1722360410000|2024-07-30 17:26:50|125770|125670|125785|125670|125785|125675|125770|125660|0
1722360420000|2024-07-30 17:27:00|125780|125665|125785|125670|125785|125675|125770|125660|0
1722360430000|2024-07-30 17:27:10|125780|125675|125785|125670|125785|125675|125780|125670|0
1722360440000|2024-07-30 17:27:20|125780|125675|125775|125665|125780|125675|125770|125660|0
1722360450000|2024-07-30 17:27:30|125780|125670|125760|125645|125780|125670|125750|125640|0
1722360460000|2024-07-30 17:27:40|125755|125635|125760|125650|125760|125650|125745|125635|0
1722360470000|2024-07-30 17:27:50|125765|125645|125780|125670|125785|125670|125760|125645|0
1722360480000|2024-07-30 17:28:00|125775|125665|125770|125660|125780|125670|125765|125660|0
1722360490000|2024-07-30 17:28:10|125765|125655|125760|125655|125770|125660|125760|125650|0
1722360500000|2024-07-30 17:28:20|125765|125650|125765|125655|125775|125665|125765|125650|0
1722360510000|2024-07-30 17:28:30|125760|125660|125755|125645|125760|125660|125745|125635|0
1722360520000|2024-07-30 17:28:40|125750|125640|125745|125635|125755|125645|125740|125625|0
1722360530000|2024-07-30 17:28:50|125740|125630|125740|125625|125745|125635|125735|125625|0
1722360540000|2024-07-30 17:29:00|125735|125630|125740|125625|125740|125630|125730|125615|0
1722360550000|2024-07-30 17:29:10|125735|125630|125740|125630|125750|125640|125735|125630|0
1722360560000|2024-07-30 17:29:20|125735|125625|125740|125630|125740|125630|125730|125625|0
1722360570000|2024-07-30 17:29:30|125745|125635|125745|125635|125745|125640|125740|125630|0
1722360580000|2024-07-30 17:29:40|125740|125630|125755|125645|125760|125645|125740|125630|0
1722360590000|2024-07-30 17:29:50|125750|125650|125760|125645|125760|125650|125750|125640|0
1722360600000|2024-07-30 17:30:00|125770|125650|125765|125650|125775|125660|125755|125645|0
1722360610000|2024-07-30 17:30:10|125760|125645|125750|125640|125760|125650|125745|125640|0
1722360620000|2024-07-30 17:30:20|125755|125630|125725|125610|125755|125640|125725|125610|0
1722360630000|2024-07-30 17:30:30|125715|125615|125720|125605|125725|125615|125715|125600|0
1722360640000|2024-07-30 17:30:40|125715|125610|125720|125610|125730|125620|125715|125610|0
1722360650000|2024-07-30 17:30:50|125725|125615|125735|125630|125740|125630|125725|125615|0
1722360660000|2024-07-30 17:31:00|125730|125620|125735|125625|125740|125630|125725|125615|0
1722360670000|2024-07-30 17:31:10|125730|125620|125740|125625|125740|125630|125725|125620|0
1722360680000|2024-07-30 17:31:20|125735|125630|125750|125640|125750|125640|125735|125625|0
1722360690000|2024-07-30 17:31:30|125745|125635|125745|125635|125755|125645|125740|125630|0
1722360700000|2024-07-30 17:31:40|125750|125640|125745|125630|125750|125640|125735|125630|0
1722360710000|2024-07-30 17:31:50|125740|125635|125740|125625|125745|125635|125730|125620|0
1722360720000|2024-07-30 17:32:00|125735|125630|125720|125615|125745|125635|125720|125615|0
1722360730000|2024-07-30 17:32:10|125725|125610|125720|125610|125730|125620|125715|125605|0
1722360740000|2024-07-30 17:32:20|125715|125605|125715|125600|125720|125610|125710|125600|0
1722360750000|2024-07-30 17:32:30|125720|125605|125730|125620|125730|125620|125715|125605|0
1722360760000|2024-07-30 17:32:40|125725|125625|125730|125620|125730|125625|125720|125610|0
1722360770000|2024-07-30 17:32:50|125735|125625|125735|125625|125740|125630|125730|125620|0
1722360780000|2024-07-30 17:33:00|125730|125620|125720|125610|125735|125625|125720|125610|0
1722360790000|2024-07-30 17:33:10|125725|125615|125710|125600|125725|125615|125710|125600|0
1722360800000|2024-07-30 17:33:20|125715|125605|125730|125615|125735|125625|125715|125600|0
1722360810000|2024-07-30 17:33:30|125725|125610|125730|125620|125735|125625|125725|125610|0
1722360820000|2024-07-30 17:33:40|125725|125615|125725|125620|125735|125625|125725|125615|0
1722360830000|2024-07-30 17:33:50|125730|125615|125725|125615|125730|125620|125725|125610|0
1722360840000|2024-07-30 17:34:00|125730|125620|125730|125620|125735|125625|125725|125615|0
1722360850000|2024-07-30 17:34:10|125735|125625|125730|125620|125735|125625|125725|125620|0
1722360860000|2024-07-30 17:34:20|125735|125625|125725|125615|125740|125630|125725|125615|0
1722360870000|2024-07-30 17:34:30|125730|125620|125735|125620|125735|125625|125725|125615|0
1722360880000|2024-07-30 17:34:40|125730|125625|125735|125630|125735|125630|125725|125620|0
1722360890000|2024-07-30 17:34:50|125730|125625|125745|125635|125750|125635|125730|125620|0
1722360900000|2024-07-30 17:35:00|125740|125625|125725|125615|125745|125625|125725|125615|0
1722360910000|2024-07-30 17:35:10|125720|125620|125715|125605|125720|125620|125710|125600|0
1722360920000|2024-07-30 17:35:20|125710|125610|125715|125605|125715|125610|125710|125600|0
1722360930000|2024-07-30 17:35:30|125710|125600|125710|125600|125715|125605|125705|125600|0
1722360940000|2024-07-30 17:35:40|125720|125605|125710|125600|125720|125610|125705|125595|0
1722360950000|2024-07-30 17:35:50|125715|125605|125715|125610|125720|125610|125710|125600|0
1722360960000|2024-07-30 17:36:00|125710|125605|125720|125610|125730|125620|125710|125605|0
1722360970000|2024-07-30 17:36:10|125725|125615|125725|125615|125725|125615|125720|125610|0
1722360980000|2024-07-30 17:36:20|125735|125620|125725|125615|125735|125625|125720|125610|0
1722360990000|2024-07-30 17:36:30|125720|125610|125750|125640|125750|125640|125715|125600|0
1722361000000|2024-07-30 17:36:40|125745|125635|125750|125640|125755|125640|125740|125630|0
1722361010000|2024-07-30 17:36:50|125745|125635|125760|125650|125760|125650|125740|125635|0
1722361020000|2024-07-30 17:37:00|125765|125655|125760|125645|125765|125660|125750|125645|0
1722361030000|2024-07-30 17:37:10|125755|125640|125750|125640|125755|125645|125745|125635|0
1722361040000|2024-07-30 17:37:20|125755|125645|125770|125660|125780|125670|125755|125640|0
1722361050000|2024-07-30 17:37:30|125765|125650|125765|125660|125770|125660|125750|125640|0
1722361060000|2024-07-30 17:37:40|125770|125665|125770|125660|125780|125670|125765|125655|0
1722361070000|2024-07-30 17:37:50|125775|125665|125780|125670|125785|125675|125770|125660|0
1722361080000|2024-07-30 17:38:00|125775|125665|125790|125680|125790|125680|125770|125665|0
1722361090000|2024-07-30 17:38:10|125785|125675|125795|125680|125805|125695|125785|125675|0
1722361100000|2024-07-30 17:38:20|125790|125675|125785|125670|125790|125680|125780|125670|0
1722361110000|2024-07-30 17:38:30|125780|125675|125800|125690|125800|125690|125775|125665|0
1722361120000|2024-07-30 17:38:40|125795|125685|125800|125690|125805|125695|125790|125680|0
1722361130000|2024-07-30 17:38:50|125795|125685|125805|125695|125805|125695|125795|125685|0
1722361140000|2024-07-30 17:39:00|125800|125700|125805|125690|125810|125700|125800|125690|0
1722361150000|2024-07-30 17:39:10|125800|125695|125800|125690|125805|125695|125790|125680|0
1722361160000|2024-07-30 17:39:20|125795|125685|125805|125695|125810|125700|125785|125680|0
1722361170000|2024-07-30 17:39:30|125810|125700|125800|125695|125815|125705|125800|125695|0
1722361180000|2024-07-30 17:39:40|125805|125690|125790|125680|125805|125695|125780|125675|0
1722361190000|2024-07-30 17:39:50|125785|125675|125785|125675|125790|125680|125780|125670|0
1722361200000|2024-07-30 17:40:00|125780|125680|125750|125645|125780|125680|125750|125645|0
1722361210000|2024-07-30 17:40:10|125755|125640|125750|125640|125755|125645|125745|125635|0
1722361220000|2024-07-30 17:40:20|125755|125645|125755|125645|125755|125650|125755|125640|0
1722361230000|2024-07-30 17:40:30|125750|125640|125755|125650|125770|125655|125750|125640|0
1722361240000|2024-07-30 17:40:40|125760|125645|125745|125640|125760|125650|125745|125630|0
1722361250000|2024-07-30 17:40:50|125750|125635|125740|125630|125750|125635|125735|125625|0
1722361260000|2024-07-30 17:41:00|125735|125625|125750|125640|125750|125640|125730|125615|0
1722361270000|2024-07-30 17:41:10|125745|125635|125735|125625|125750|125640|125735|125625|0
1722361280000|2024-07-30 17:41:20|125740|125620|125735|125630|125740|125630|125730|125620|0
1722361290000|2024-07-30 17:41:30|125740|125625|125755|125640|125755|125640|125740|125625|0
1722361300000|2024-07-30 17:41:40|125750|125645|125745|125640|125755|125645|125745|125635|0
1722361310000|2024-07-30 17:41:50|125740|125635|125755|125645|125755|125645|125740|125630|0
1722361320000|2024-07-30 17:42:00|125750|125640|125750|125640|125755|125645|125745|125635|0
1722361330000|2024-07-30 17:42:10|125745|125645|125750|125645|125755|125645|125745|125635|0
1722361340000|2024-07-30 17:42:20|125755|125640|125750|125640|125755|125640|125740|125635|0
1722361350000|2024-07-30 17:42:30|125745|125645|125745|125635|125755|125645|125745|125635|0
1722361360000|2024-07-30 17:42:40|125750|125640|125750|125640|125760|125650|125745|125640|0
1722361370000|2024-07-30 17:42:50|125745|125645|125755|125645|125760|125650|125745|125640|0
1722361380000|2024-07-30 17:43:00|125760|125640|125750|125635|125760|125645|125745|125635|0
1722361390000|2024-07-30 17:43:10|125745|125640|125745|125635|125755|125645|125745|125635|0
1722361400000|2024-07-30 17:43:20|125750|125645|125750|125635|125755|125645|125740|125635|0
1722361410000|2024-07-30 17:43:30||125640||125645||125645||125640|0
1722361420000|2024-07-30 17:43:40|125745|125640|125755|125645|125760|125650|125745|125640|0
1722361430000|2024-07-30 17:43:50|125760|125640|125750|125640|125760|125645|125745|125635|0
1722361440000|2024-07-30 17:44:00|125745|125635|125745|125635|125750|125640|125740|125630|0
1722361450000|2024-07-30 17:44:10|125750|125640|125755|125645|125755|125650|125750|125640|0
1722361460000|2024-07-30 17:44:20|125760|125650|125765|125655|125770|125660|125760|125645|0
1722361470000|2024-07-30 17:44:30|125760|125650|125775|125665|125775|125665|125760|125650|0
1722361480000|2024-07-30 17:44:40|125780|125670|125780|125670|125780|125670|125775|125665|0
1722361490000|2024-07-30 17:44:50|125775|125675|125785|125670|125785|125675|125775|125670|0
1722361500000|2024-07-30 17:45:00|125780|125675|125770|125665|125785|125675|125770|125665|0
1722361510000|2024-07-30 17:45:10|125775|125660|125770|125660|125780|125670|125765|125655|0
1722361520000|2024-07-30 17:45:20|125765|125655|125770|125660|125770|125660|125765|125655|0
1722361530000|2024-07-30 17:45:30|125765|125665|125770|125660|125785|125675|125765|125655|0
1722361540000|2024-07-30 17:45:40|125765|125655|125770|125655|125770|125660|125765|125655|0
1722361550000|2024-07-30 17:45:50|125765|125665|125770|125655|125780|125670|125765|125655|0
1722361560000|2024-07-30 17:46:00|125765|125660|125765|125660|125765|125660|125760|125650|0
1722361570000|2024-07-30 17:46:10|125770|125655|125770|125660|125775|125665|125770|125655|0
1722361580000|2024-07-30 17:46:20|125775|125665|125785|125675|125785|125680|125775|125660|0
1722361590000|2024-07-30 17:46:30|125780|125670|125780|125670|125785|125675|125775|125665|0
1722361600000|2024-07-30 17:46:40|125775|125665|125780|125670|125780|125675|125770|125655|0
1722361610000|2024-07-30 17:46:50|125775|125665|125775|125660|125775|125670|125765|125655|0
1722361620000|2024-07-30 17:47:00|125770|125665|125775|125665|125780|125670|125770|125660|0
1722361630000|2024-07-30 17:47:10|125770|125670|125775|125660|125780|125670|125770|125660|0
1722361640000|2024-07-30 17:47:20|125770|125665|125775|125665|125775|125670|125770|125665|0
1722361650000|2024-07-30 17:47:30|125780|125670|125780|125675|125790|125680|125775|125665|0
1722361660000|2024-07-30 17:47:40|125785|125670|125780|125670|125785|125675|125775|125670|0
1722361670000|2024-07-30 17:47:50|125785|125675|125780|125675|125790|125680|125780|125670|0
1722361680000|2024-07-30 17:48:00|125785|125670|125780|125670|125785|125675|125775|125665|0
1722361690000|2024-07-30 17:48:10|125785|125665|125775|125665|125785|125670|125770|125660|0
1722361700000|2024-07-30 17:48:20|125770|125660|125780|125665|125785|125675|125770|125660|0
1722361710000|2024-07-30 17:48:30|125785|125670|125780|125670|125785|125675|125780|125670|0
1722361720000|2024-07-30 17:48:40|125785|125675|125795|125685|125800|125690|125785|125670|0
1722361730000|2024-07-30 17:48:50|125800|125690|125800|125690|125805|125695|125795|125690|0
1722361740000|2024-07-30 17:49:00|125805|125710|125820|125710|125820|125710|125800|125705|0
1722361750000|2024-07-30 17:49:10|125825|125715|125820|125710|125825|125715|125815|125705|0
1722361760000|2024-07-30 17:49:20|125815|125705|125820|125715|125825|125715|125815|125705|0
1722361770000|2024-07-30 17:49:30|125825|125720|125830|125720|125840|125730|125825|125720|0
1722361780000|2024-07-30 17:49:40|125825|125725|125830|125715|125830|125725|125820|125710|0
1722361790000|2024-07-30 17:49:50|125825|125720|125825|125715|125830|125725|125825|125715|0
1722361800000|2024-07-30 17:50:00|125820|125710|125820|125710|125825|125715|125820|125710|0
1722361810000|2024-07-30 17:50:10|125815|125715|125815|125710|125815|125715|125815|125705|0
1722361820000|2024-07-30 17:50:20|125820|125705|125820|125705|125820|125715|125815|125705|0
1722361830000|2024-07-30 17:50:30|125815|125710|125830|125720|125835|125725|125815|125705|0
1722361840000|2024-07-30 17:50:40|125835|125715|125835|125720|125835|125725|125825|125715|0
1722361850000|2024-07-30 17:50:50|125830|125725|125820|125705|125830|125725|125820|125705|0
1722361860000|2024-07-30 17:51:00|125815|125710|125815|125705|125820|125710|125810|125700|0
1722361870000|2024-07-30 17:51:10|125820|125715|125820|125715|125825|125720|125820|125705|0
1722361880000|2024-07-30 17:51:20|125815|125710|125815|125705|125825|125710|125815|125705|0
1722361890000|2024-07-30 17:51:30|125810|125700|125810|125700|125810|125700|125805|125695|0
1722361900000|2024-07-30 17:51:40|125805|125695|125800|125690|125810|125700|125800|125690|0
1722361910000|2024-07-30 17:51:50|125805|125695|125825|125715|125825|125720|125805|125695|0
1722361920000|2024-07-30 17:52:00|125820|125720|125820|125710|125820|125720|125815|125710|0
1722361930000|2024-07-30 17:52:10|125815|125715|125790|125680|125820|125715|125790|125680|0
1722361940000|2024-07-30 17:52:20|125785|125685|125790|125685|125795|125685|125785|125675|0
1722361950000|2024-07-30 17:52:30|125795|125680|125790|125685|125805|125695|125790|125680|0
1722361960000|2024-07-30 17:52:40|125795|125680|125805|125690|125805|125690|125790|125680|0
1722361970000|2024-07-30 17:52:50|125800|125695|125800|125690|125805|125695|125800|125685|0
1722361980000|2024-07-30 17:53:00|125805|125695|125805|125695|125805|125700|125800|125690|0
1722361990000|2024-07-30 17:53:10|125800|125690|125805|125695|125805|125700|125795|125690|0
1722362000000|2024-07-30 17:53:20|125800|125690|125805|125690|125805|125695|125795|125685|0
1722362010000|2024-07-30 17:53:30|125800|125695|125800|125690|125805|125695|125800|125690|0
1722362020000|2024-07-30 17:53:40|125795|125685|125800|125685|125800|125690|125795|125685|0
1722362030000|2024-07-30 17:53:50|125805|125690|125795|125685|125805|125690|125790|125680|0
1722362040000|2024-07-30 17:54:00|125790|125680|125785|125675|125790|125685|125775|125665|0
1722362050000|2024-07-30 17:54:10|125780|125680|125805|125690|125805|125695|125780|125675|0
1722362060000|2024-07-30 17:54:20|125800|125685|125795|125685|125800|125685|125795|125685|0
1722362070000|2024-07-30 17:54:30|125790|125690|125795|125680|125800|125690|125790|125680|0
1722362080000|2024-07-30 17:54:40|125800|125685|125795|125685|125800|125690|125795|125680|0
1722362090000|2024-07-30 17:54:50|125800|125690|125805|125695|125805|125695|125795|125685|0
1722362100000|2024-07-30 17:55:00|125800|125700|125810|125695|125810|125700|125800|125690|0
1722362110000|2024-07-30 17:55:10|125805|125700|125810|125700|125815|125705|125805|125695|0
1722362120000|2024-07-30 17:55:20|125815|125705|125810|125705|125815|125705|125810|125700|0
1722362130000|2024-07-30 17:55:30|125815|125700|125820|125705|125820|125715|125815|125700|0
1722362140000|2024-07-30 17:55:40|125815|125710|125825|125715|125825|125715|125815|125705|0
1722362150000|2024-07-30 17:55:50|125820|125710|125835|125720|125835|125725|125820|125710|0
1722362160000|2024-07-30 17:56:00|125830|125725|125840|125735|125845|125735|125830|125720|0
1722362170000|2024-07-30 17:56:10|125845|125730|125835|125725|125845|125735|125835|125720|0
1722362180000|2024-07-30 17:56:20|125830|125720|125830|125720|125835|125725|125825|125720|0
1722362190000|2024-07-30 17:56:30|125825|125715|125830|125715|125830|125720|125825|125715|0
1722362200000|2024-07-30 17:56:40|125825|125720|125820|125710|125830|125720|125815|125705|0
1722362210000|2024-07-30 17:56:50|125815|125705|125810|125695|125815|125710|125805|125695|0
1722362220000|2024-07-30 17:57:00|125805|125690|125770|125660|125805|125695|125770|125660|0
1722362230000|2024-07-30 17:57:10|125775|125665|125785|125670|125785|125675|125770|125660|0
1722362240000|2024-07-30 17:57:20|125790|125675|125790|125680|125795|125680|125785|125675|0
1722362250000|2024-07-30 17:57:30|125795|125685|125785|125675|125795|125685|125780|125670|0
1722362260000|2024-07-30 17:57:40|125780|125670|125785|125675|125785|125675|125775|125665|0
1722362270000|2024-07-30 17:57:50|125780|125670|125785|125680|125785|125680|125780|125670|0
1722362280000|2024-07-30 17:58:00|125790|125685|125785|125675|125795|125685|125785|125675|0
1722362290000|2024-07-30 17:58:10|125790|125680|125795|125685|125795|125685|125785|125675|0
1722362300000|2024-07-30 17:58:20|125790|125680|125805|125695|125810|125700|125790|125680|0
1722362310000|2024-07-30 17:58:30|125810|125700|125820|125705|125820|125710|125805|125700|0
1722362320000|2024-07-30 17:58:40|125815|125710|125825|125715|125830|125720|125815|125710|0
1722362330000|2024-07-30 17:58:50|125820|125720|125825|125720|125830|125720|125820|125715|0
1722362340000|2024-07-30 17:59:00|125830|125715|125830|125720|125835|125725|125820|125710|0
1722362350000|2024-07-30 17:59:10|125835|125725|125840|125725|125840|125730|125830|125720|0
1722362360000|2024-07-30 17:59:20|125835|125720|125830|125715|125835|125725|125825|125715|0
1722362370000|2024-07-30 17:59:30|125825|125720|125820|125715|125830|125720|125820|125710|0
1722362380000|2024-07-30 17:59:40|125825|125710|125825|125715|125830|125720|125820|125710|0
1722362390000|2024-07-30 17:59:50|125820|125710|125825|125710|125825|125715|125820|125710|0
1722362400000|2024-07-30 18:00:00|125810|125700|125820|125710|125820|125715|125810|125700|0
1722362410000|2024-07-30 18:00:10|125825|125715|125825|125715|125830|125720|125825|125710|0
1722362420000|2024-07-30 18:00:20|125830|125720|125830|125715|125830|125720|125825|125715|0
1722362430000|2024-07-30 18:00:30|125825|125710|125815|125700|125825|125715|125805|125695|0
1722362440000|2024-07-30 18:00:40|125810|125695|125815|125700|125815|125705|125800|125695|0
1722362450000|2024-07-30 18:00:50|125810|125705|125825|125715|125830|125715|125810|125700|0
1722362460000|2024-07-30 18:01:00|125830|125720|125825|125715|125840|125725|125825|125715|0
1722362470000|2024-07-30 18:01:10|125820|125710|125815|125705|125820|125710|125810|125700|0
1722362480000|2024-07-30 18:01:20|125810|125700|125810|125700|125810|125700|125805|125695|0
1722362490000|2024-07-30 18:01:30|125815|125705|125815|125705|125825|125710|125815|125700|0
1722362500000|2024-07-30 18:01:40|125820|125710|125820|125710|125820|125715|125820|125710|0
1722362510000|2024-07-30 18:01:50||125715||125715||125715||125710|0
1722362520000|2024-07-30 18:02:00|125830|125710|125845|125730|125845|125730|125830|125710|0
1722362530000|2024-07-30 18:02:10|125840|125725|125810|125700|125840|125725|125810|125700|0
1722362540000|2024-07-30 18:02:20|125815|125695|125815|125705|125820|125710|125815|125695|0
1722362550000|2024-07-30 18:02:30|125820|125700|125825|125715|125825|125715|125820|125700|0
1722362560000|2024-07-30 18:02:40|125820|125705|125815|125705|125825|125710|125810|125700|0
1722362570000|2024-07-30 18:02:50|125820|125710|125825|125715|125825|125720|125815|125705|0
1722362580000|2024-07-30 18:03:00|125830|125720|125820|125710|125835|125720|125820|125710|0
1722362590000|2024-07-30 18:03:10|125825|125705|125815|125700|125825|125705|125810|125700|0
1722362600000|2024-07-30 18:03:20|125810|125705|125810|125705|125815|125705|125810|125695|0
1722362610000|2024-07-30 18:03:30|125815|125700|125825|125710|125825|125710|125815|125695|0
1722362620000|2024-07-30 18:03:40|125820|125715|125825|125715|125835|125720|125820|125715|0
1722362630000|2024-07-30 18:03:50|125830|125720|125830|125720|125835|125725|125830|125715|0
1722362640000|2024-07-30 18:04:00|125835|125725|125810|125700|125835|125725|125810|125700|0
1722362650000|2024-07-30 18:04:10|125815|125705|125815|125705|125820|125705|125810|125700|0
1722362660000|2024-07-30 18:04:20|125810|125710|125810|125700|125815|125710|125810|125700|0
1722362670000|2024-07-30 18:04:30|125815|125705|125825|125710|125830|125720|125815|125700|0
1722362680000|2024-07-30 18:04:40|125820|125715|125815|125705|125825|125715|125815|125705|0
1722362690000|2024-07-30 18:04:50|125820|125710|125815|125705|125820|125710|125815|125700|0
1722362700000|2024-07-30 18:05:00|125820|125710|125810|125705|125820|125715|125810|125705|0
1722362710000|2024-07-30 18:05:10|125815|125710|125840|125725|125840|125725|125810|125705|0
1722362720000|2024-07-30 18:05:20|125835|125730|125835|125720|125845|125730|125830|125720|0
1722362730000|2024-07-30 18:05:30|125845|125725|125845|125735|125850|125735|125840|125720|0
1722362740000|2024-07-30 18:05:40|125840|125740|125850|125745|125855|125750|125840|125735|0
1722362750000|2024-07-30 18:05:50|125845|125740|125845|125735|125850|125745|125845|125735|0
1722362760000|2024-07-30 18:06:00|125850|125740|125865|125750|125865|125750|125850|125740|0
1722362770000|2024-07-30 18:06:10|125860|125755|125865|125760|125865|125760|125860|125750|0
1722362780000|2024-07-30 18:06:20|125870|125755|125865|125760|125870|125760|125865|125755|0
1722362790000|2024-07-30 18:06:30|125870|125755|125875|125765|125875|125770|125870|125755|0
1722362800000|2024-07-30 18:06:40|125870|125760|125875|125765|125875|125770|125870|125760|0
1722362810000|2024-07-30 18:06:50|125870|125760|125870|125760|125875|125760|125865|125755|0
1722362820000|2024-07-30 18:07:00|125875|125765|125875|125770|125885|125775|125875|125765|0
1722362830000|2024-07-30 18:07:10|125870|125765|125870|125765|125875|125765|125870|125765|0
1722362840000|2024-07-30 18:07:20|125875|125760|125870|125755|125875|125760|125865|125755|0
1722362850000|2024-07-30 18:07:30|125865|125750|125865|125750|125870|125755|125860|125750|0
1722362860000|2024-07-30 18:07:40|125860|125755|125865|125750|125865|125755|125855|125745|0
1722362870000|2024-07-30 18:07:50|125860|125755|125860|125750|125865|125755|125860|125745|0
1722362880000|2024-07-30 18:08:00|125865|125755|125865|125750|125870|125760|125865|125750|0
1722362890000|2024-07-30 18:08:10|125860|125755|125860|125750|125860|125755|125855|125745|0
1722362900000|2024-07-30 18:08:20|125855|125745|125860|125755|125860|125755|125855|125745|0
1722362910000|2024-07-30 18:08:30|125875|125750|125880|125765|125880|125765|125875|125750|0
1722362920000|2024-07-30 18:08:40|125875|125770|125880|125770|125885|125770|125875|125765|0
1722362930000|2024-07-30 18:08:50|125885|125765|125875|125760|125885|125770|125875|125760|0
1722362940000|2024-07-30 18:09:00|125870|125765|125880|125765|125880|125770|125865|125760|0
1722362950000|2024-07-30 18:09:10|125875|125760|125870|125760|125875|125765|125870|125760|0
1722362960000|2024-07-30 18:09:20|125865|125750|125850|125735|125870|125750|125840|125730|0
1722362970000|2024-07-30 18:09:30|125845|125740|125840|125730|125845|125740|125840|125730|0
1722362980000|2024-07-30 18:09:40|125845|125735|125840|125730|125845|125735|125835|125725|0
1722362990000|2024-07-30 18:09:50|125845|125735|125840|125730|125845|125740|125840|125730|0
1722363000000|2024-07-30 18:10:00|125845|125735|125855|125750|125855|125750|125840|125730|0
1722363010000|2024-07-30 18:10:10|125860|125745|125855|125745|125860|125750|125855|125740|0
1722363020000|2024-07-30 18:10:20|125850|125740|125855|125745|125855|125745|125850|125740|0
1722363030000|2024-07-30 18:10:30|125850|125740|125850|125735|125850|125740|125845|125735|0
1722363040000|2024-07-30 18:10:40|125845|125740|125855|125745|125860|125750|125840|125735|0
1722363050000|2024-07-30 18:10:50|125850|125750|125855|125750|125865|125755|125850|125745|0
1722363060000|2024-07-30 18:11:00|125860|125755|125860|125755|125870|125760|125860|125750|0
1722363070000|2024-07-30 18:11:10|125865|125750|125860|125750|125865|125755|125855|125750|0
1722363080000|2024-07-30 18:11:20|125855|125745|125855|125745|125855|125745|125850|125745|0
1722363090000|2024-07-30 18:11:30|125850|125740|125860|125750|125860|125750|125850|125740|0
1722363100000|2024-07-30 18:11:40|125865|125755|125855|125745|125865|125755|125855|125745|0
1722363110000|2024-07-30 18:11:50|125850|125740|125845|125735|125850|125740|125840|125730|0
1722363120000|2024-07-30 18:12:00|125840|125730|125845|125735|125850|125740|125840|125730|0
1722363130000|2024-07-30 18:12:10|125850|125740|125845|125735|125850|125740|125840|125730|0
1722363140000|2024-07-30 18:12:20|125850|125740|125850|125740|125855|125745|125850|125735|0
1722363150000|2024-07-30 18:12:30|125845|125745|125850|125740|125855|125745|125845|125740|0
1722363160000|2024-07-30 18:12:40|125860|125745|125855|125740|125860|125750|125845|125740|0
1722363170000|2024-07-30 18:12:50|125850|125745|125850|125740|125855|125745|125845|125740|0
1722363180000|2024-07-30 18:13:00|125845|125745|125855|125745|125855|125745|125845|125740|0
1722363190000|2024-07-30 18:13:10|125860|125750|125855|125745|125860|125750|125845|125735|0
1722363200000|2024-07-30 18:13:20|125850|125740|125865|125750|125865|125750|125850|125740|0
1722363210000|2024-07-30 18:13:30|125860|125745|125855|125740|125865|125750|125855|125740|0
1722363220000|2024-07-30 18:13:40|125850|125745|125850|125740|125855|125745|125845|125740|0
1722363230000|2024-07-30 18:13:50|125845|125745|125850|125740|125855|125745|125845|125735|0
1722363240000|2024-07-30 18:14:00|125845|125735|125860|125750|125860|125750|125845|125735|0
1722363250000|2024-07-30 18:14:10|125865|125755|125865|125755|125865|125755|125860|125750|0
1722363260000|2024-07-30 18:14:20|125855|125750|125860|125750|125865|125755|125855|125745|0
1722363270000|2024-07-30 18:14:30|125865|125755|125875|125765|125875|125765|125860|125750|0
1722363280000|2024-07-30 18:14:40|125870|125760|125865|125755|125875|125760|125860|125755|0
1722363290000|2024-07-30 18:14:50|125860|125760|125860|125750|125865|125760|125855|125745|0
1722363300000|2024-07-30 18:15:00|125855|125755|125860|125750|125865|125755|125855|125750|0
1722363310000|2024-07-30 18:15:10|125855|125745|125865|125755|125865|125755|125855|125745|0
1722363320000|2024-07-30 18:15:20|125870|125760|125870|125755|125875|125760|125865|125755|0
1722363330000|2024-07-30 18:15:30|125865|125760|125860|125755|125870|125760|125860|125750|0
1722363340000|2024-07-30 18:15:40|125865|125750|125850|125740|125865|125755|125845|125740|0
1722363350000|2024-07-30 18:15:50|125855|125745|125855|125745|125855|125745|125850|125740|0
1722363360000|2024-07-30 18:16:00|125860|125750|125865|125755|125870|125755|125855|125745|0
1722363370000|2024-07-30 18:16:10|125870|125760|125880|125770|125880|125770|125870|125755|0
1722363380000|2024-07-30 18:16:20|125875|125765|125885|125775|125885|125775|125875|125765|0
1722363390000|2024-07-30 18:16:30|125880|125770|125880|125770|125885|125775|125880|125765|0
1722363400000|2024-07-30 18:16:40|125875|125765|125885|125775|125885|125775|125870|125765|0
1722363410000|2024-07-30 18:16:50|125890|125780|125885|125775|125895|125785|125885|125775|0
1722363420000|2024-07-30 18:17:00|125880|125770|125885|125770|125885|125775|125880|125770|0
1722363430000|2024-07-30 18:17:10|125880|125775|125880|125770|125885|125775|125875|125765|0
1722363440000|2024-07-30 18:17:20|125875|125765|125885|125775|125885|125775|125870|125765|0
1722363450000|2024-07-30 18:17:30|125880|125770|125890|125780|125890|125780|125880|125770|0
1722363460000|2024-07-30 18:17:40|125885|125775|125885|125780|125890|125785|125885|125775|0
1722363470000|2024-07-30 18:17:50|125890|125785|125895|125785|125895|125790|125885|125785|0
1722363480000|2024-07-30 18:18:00|125890|125790|125890|125780|125895|125790|125885|125770|0
1722363490000|2024-07-30 18:18:10|125895|125775|125885|125775|125895|125785|125885|125775|0
1722363500000|2024-07-30 18:18:20|125875|125770|125875|125765|125875|125775|125865|125760|0
1722363510000|2024-07-30 18:18:30|125870|125770|125875|125770|125875|125770|125870|125770|0
1722363520000|2024-07-30 18:18:40|125880|125775|125890|125780|125890|125780|125880|125770|0
1722363530000|2024-07-30 18:18:50|125885|125775|125890|125780|125890|125780|125880|125770|0
1722363540000|2024-07-30 18:19:00|125885|125775|125895|125785|125895|125785|125885|125775|0
1722363550000|2024-07-30 18:19:10|125890||125895||125895||125890||0
1722363560000|2024-07-30 18:19:20|125890|125775|125890|125780|125895|125780|125885|125775|0
1722363570000|2024-07-30 18:19:30||125785||125780||125785||125775|0
1722363580000|2024-07-30 18:19:40|125885|125785|125885|125775|125890|125785|125885|125775|0
1722363590000|2024-07-30 18:19:50|125890|125780|125890|125785|125895|125785|125885|125775|0
1722363600000|2024-07-30 18:20:00|125885|125780|125880|125770|125890|125780|125880|125770|0
1722363610000|2024-07-30 18:20:10|125875|125775|125880|125770|125880|125775|125875|125765|0
1722363620000|2024-07-30 18:20:20|125885|125775|125900|125790|125900|125790|125885|125770|0
1722363630000|2024-07-30 18:20:30|125905|125785|125900|125785|125910|125805|125900|125785|0
1722363640000|2024-07-30 18:20:40|125895|125790|125895|125785|125900|125790|125895|125780|0
1722363650000|2024-07-30 18:20:50|125900|125790|125900|125790|125905|125795|125895|125785|0
1722363660000|2024-07-30 18:21:00|125895|125785|125900|125790|125900|125790|125895|125785|0
1722363670000|2024-07-30 18:21:10|125895|125785|125890|125780|125900|125790|125890|125780|0
1722363680000|2024-07-30 18:21:20||125785||125785||125785||125780|0
1722363690000|2024-07-30 18:21:30|125895|125780|125895|125790|125905|125795|125895|125780|0
1722363700000|2024-07-30 18:21:40|125900|125795|125895|125785|125905|125800|125895|125785|0
1722363710000|2024-07-30 18:21:50|125900|125790|125900|125790|125905|125800|125895|125785|0
1722363720000|2024-07-30 18:22:00|125895|125795|125905|125795|125915|125805|125895|125790|0
1722363730000|2024-07-30 18:22:10|125910|125800|125895|125785|125915|125805|125895|125785|0
1722363740000|2024-07-30 18:22:20|125900|125790|125890|125780|125900|125790|125885|125780|0
1722363750000|2024-07-30 18:22:30|125895|125785|125895|125780|125900|125790|125895|125780|0
1722363760000|2024-07-30 18:22:40|125900|125790|125895|125785|125900|125790|125895|125785|0
1722363770000|2024-07-30 18:22:50|125900|125790|125895|125790|125905|125795|125895|125785|0
1722363780000|2024-07-30 18:23:00|125890|125785|125895|125790|125905|125800|125885|125775|0
1722363790000|2024-07-30 18:23:10|125900|125785|125890|125785|125900|125790|125890|125780|0
1722363800000|2024-07-30 18:23:20|125895|125780|125885|125770|125895|125780|125880|125770|0
1722363810000|2024-07-30 18:23:30|125880|125775|125880|125770|125885|125775|125880|125770|0
1722363820000|2024-07-30 18:23:40|125885|125765|125865|125755|125890|125775|125865|125755|0
1722363830000|2024-07-30 18:23:50|125860|125760|125870|125760|125875|125760|125860|125755|0
1722363840000|2024-07-30 18:24:00|125865|125765|125880|125770|125880|125770|125865|125760|0
1722363850000|2024-07-30 18:24:10|125875|125765|125870|125760|125880|125770|125870|125760|0
1722363860000|2024-07-30 18:24:20|125875|125765|125880|125770|125880|125775|125875|125760|0
1722363870000|2024-07-30 18:24:30|125885|125780|125885|125775|125890|125780|125885|125775|0
1722363880000|2024-07-30 18:24:40|125890|125780|125885|125775|125890|125780|125885|125775|0
1722363890000|2024-07-30 18:24:50|125890|125780|125885|125775|125890|125785|125885|125775|0
1722363900000|2024-07-30 18:25:00|125890|125780|125875|125765|125890|125780|125875|125765|0
1722363910000|2024-07-30 18:25:10|125870|125770|125870|125760|125875|125770|125865|125755|0
1722363920000|2024-07-30 18:25:20|125875|125765|125875|125765|125875|125765|125875|125760|0
1722363930000|2024-07-30 18:25:30|125880|125770|125865|125755|125880|125770|125865|125755|0
1722363940000|2024-07-30 18:25:40|125870|125760|125875|125765|125875|125770|125870|125760|0
1722363950000|2024-07-30 18:25:50|125880|125770|125875|125765|125885|125770|125875|125760|0
1722363960000|2024-07-30 18:26:00|125880|125770|125880|125770|125885|125775|125875|125765|0
1722363970000|2024-07-30 18:26:10|125885|125775|125880|125770|125885|125775|125875|125770|0
1722363980000|2024-07-30 18:26:20|125885|125775|125880|125765|125885|125780|125880|125765|0
1722363990000|2024-07-30 18:26:30|125875|125770|125870|125760|125880|125770|125870|125760|0
1722364000000|2024-07-30 18:26:40|125875|125765|125860|125745|125875|125770|125855|125745|0
1722364010000|2024-07-30 18:26:50|125855|125740|125855|125745|125855|125745|125850|125740|0
1722364020000|2024-07-30 18:27:00|125860|125750|125865|125755|125865|125755|125855|125745|0
1722364030000|2024-07-30 18:27:10|125860|125750|125850|125740|125865|125755|125845|125740|0
1722364040000|2024-07-30 18:27:20|125855|125745|125845|125740|125855|125745|125845|125740|0
1722364050000|2024-07-30 18:27:30|125840|125735|125845|125735|125845|125735|125840|125730|0
1722364060000|2024-07-30 18:27:40|125840|125730|125850|125735|125850|125740|125840|125730|0
1722364070000|2024-07-30 18:27:50|125845|125730|125835|125720|125845|125730|125830|125720|0
1722364080000|2024-07-30 18:28:00|125830|125725|125810|125700|125840|125730|125810|125700|0
1722364090000|2024-07-30 18:28:10|125815|125695|125825|125715|125825|125715|125815|125695|0
1722364100000|2024-07-30 18:28:20|125820|125710|125810|125700|125825|125720|125810|125700|0
1722364110000|2024-07-30 18:28:30|125815|125705|125815|125705|125820|125710|125810|125700|0
1722364120000|2024-07-30 18:28:40|125810|125700|125815|125705|125815|125705|125810|125700|0
1722364130000|2024-07-30 18:28:50|125820|125700|125825|125710|125825|125715|125815|125700|0
1722364140000|2024-07-30 18:29:00|125820|125705|125815|125705|125820|125710|125815|125700|0
1722364150000|2024-07-30 18:29:10|125810|125700|125820|125710|125820|125715|125810|125700|0
1722364160000|2024-07-30 18:29:20|125815|125705|125830|125720|125835|125725|125810|125700|0
1722364170000|2024-07-30 18:29:30|125825|125725|125835|125725|125835|125730|125825|125715|0
1722364180000|2024-07-30 18:29:40|125840|125720|125825|125715|125840|125720|125825|125715|0
1722364190000|2024-07-30 18:29:50|125830|125720|125830|125720|125835|125725|125825|125715|0
1722364200000|2024-07-30 18:30:00|125835|125725|125840|125730|125845|125735|125830|125720|0
1722364210000|2024-07-30 18:30:10|125835|125720|125835|125730|125840|125730|125825|125715|0
1722364220000|2024-07-30 18:30:20|125840|125725|125830|125725|125840|125725|125825|125715|0
1722364230000|2024-07-30 18:30:30|125835|125720|125835|125725|125835|125730|125830|125720|0
1722364240000|2024-07-30 18:30:40|125840|125730|125840|125725|125840|125730|125835|125725|0
1722364250000|2024-07-30 18:30:50|125845|125730|125840|125730|125845|125735|125830|125725|0
1722364260000|2024-07-30 18:31:00|125835|125725|125820|125710|125840|125730|125820|125710|0
1722364270000|2024-07-30 18:31:10|125825|125715|125835|125720|125835|125720|125815|125710|0
1722364280000|2024-07-30 18:31:20|125830|125725|125830|125720|125835|125725|125830|125720|0
1722364290000|2024-07-30 18:31:30|125835|125725|125830|125720|125835|125725|125825|125715|0
1722364300000|2024-07-30 18:31:40|125825|125715|125830|125720|125830|125720|125820|125715|0
1722364310000|2024-07-30 18:31:50|125825|125715|125830|125720|125830|125725|125825|125715|0
1722364320000|2024-07-30 18:32:00|125835|125725|125825|125715|125835|125725|125820|125715|0
1722364330000|2024-07-30 18:32:10|125830|125720|125825|125710|125830|125720|125820|125710|0
1722364340000|2024-07-30 18:32:20|125820|125715|125820|125715|125830|125720|125820|125710|0
1722364350000|2024-07-30 18:32:30|125825|125710|125835|125725|125845|125735|125820|125710|0
1722364360000|2024-07-30 18:32:40|125830|125730|125830|125720|125830|125730|125825|125715|0
1722364370000|2024-07-30 18:32:50|125825|125715|125845|125735|125845|125735|125825|125715|0
1722364380000|2024-07-30 18:33:00|125840|125730|125840|125735|125845|125735|125840|125730|0
1722364390000|2024-07-30 18:33:10|125845|125730|125845|125740|125855|125740|125840|125730|0
1722364400000|2024-07-30 18:33:20|125850|125735|125845|125735|125850|125740|125840|125730|0
1722364410000|2024-07-30 18:33:30|125840|125730|125840|125730|125840|125730|125835|125725|0
1722364420000|2024-07-30 18:33:40|125845|125725|125845|125735|125850|125740|125845|125725|0
1722364430000|2024-07-30 18:33:50|125850|125740|125845|125735|125850|125740|125845|125735|0
1722364440000|2024-07-30 18:34:00|125840|125730|125845|125740|125850|125740|125840|125730|0
1722364450000|2024-07-30 18:34:10|125840|125735|125845|125735|125845|125735|125835|125725|0
1722364460000|2024-07-30 18:34:20|125840|125730|125845|125735|125845|125740|125840|125730|0
1722364470000|2024-07-30 18:34:30|125840|125730|125845|125730|125845|125735|125840|125730|0
1722364480000|2024-07-30 18:34:40|125840|125735|125850|125740|125855|125745|125840|125730|0
1722364490000|2024-07-30 18:34:50|125855|125745|125855|125745|125855|125750|125850|125745|0
1722364500000|2024-07-30 18:35:00|125860|125750|125860|125750|125865|125755|125855|125745|0
1722364510000|2024-07-30 18:35:10|125865|125755|125865|125755|125870|125755|125860|125750|0
1722364520000|2024-07-30 18:35:20|125870|125760|125880|125770|125880|125770|125865|125755|0
1722364530000|2024-07-30 18:35:30|125885|125775|125880|125770|125885|125775|125880|125770|0
1722364540000|2024-07-30 18:35:40|125885|125775|125880|125765|125885|125775|125875|125765|0
1722364550000|2024-07-30 18:35:50|125875|125770|125870|125760|125875|125770|125865|125755|0
1722364560000|2024-07-30 18:36:00|125875|125765|125875|125765|125880|125765|125870|125760|0
1722364570000|2024-07-30 18:36:10|125880|125770|125885|125775|125885|125775|125875|125765|0
1722364580000|2024-07-30 18:36:20|125890|125780|125885|125775|125890|125780|125885|125775|0
1722364590000|2024-07-30 18:36:30|125890|125780|125885|125780|125890|125780|125885|125775|0
1722364600000|2024-07-30 18:36:40|125880|125775|125880|125765|125880|125775|125875|125765|0
1722364610000|2024-07-30 18:36:50|125875|125760|125870|125760|125875|125765|125870|125760|0
1722364620000|2024-07-30 18:37:00|125875|125765|125880|125770|125880|125770|125870|125765|0
1722364630000|2024-07-30 18:37:10|125885|125775|125900|125790|125900|125795|125885|125770|0
1722364640000|2024-07-30 18:37:20|125905|125795|125905|125790|125905|125795|125900|125790|0
1722364650000|2024-07-30 18:37:30|125900|125795|125905|125790|125905|125795|125900|125790|0
1722364660000|2024-07-30 18:37:40|125900|125795|125920|125805|125930|125820|125900|125795|0
1722364670000|2024-07-30 18:37:50|125925|125810|125930|125820|125935|125820|125925|125810|0
1722364680000|2024-07-30 18:38:00|125925|125815|125920|125805|125925|125815|125915|125805|0
1722364690000|2024-07-30 18:38:10|125915|125800|125910|125800|125915|125810|125910|125800|0
1722364700000|2024-07-30 18:38:20|125905|125795|125910|125800|125910|125800|125905|125795|0
1722364710000|2024-07-30 18:38:30|125905|125795|125920|125810|125920|125810|125905|125795|0
1722364720000|2024-07-30 18:38:40|125925|125805|125905|125790|125925|125815|125900|125790|0
1722364730000|2024-07-30 18:38:50|125900|125795|125900|125790|125900|125795|125900|125790|0
1722364740000|2024-07-30 18:39:00|125895|125785|125890|125780|125900|125785|125890|125780|0
1722364750000|2024-07-30 18:39:10||125785||125785||125785||125780|0
1722364760000|2024-07-30 18:39:20|125895|125780|125895|125780|125895|125785|125890|125780|0
1722364770000|2024-07-30 18:39:30|125900|125785|125900|125790|125905|125790|125900|125780|0
1722364780000|2024-07-30 18:39:40|125905|125795|125910|125800|125910|125800|125900|125790|0
1722364790000|2024-07-30 18:39:50|125905|125795|125910|125800|125910|125805|125905|125795|0
1722364800000|2024-07-30 18:40:00|125905|125805|125920|125810|125920|125815|125905|125795|0
1722364810000|2024-07-30 18:40:10|125925|125805|125920|125815|125925|125815|125915|125805|0
1722364820000|2024-07-30 18:40:20|125925|125810|125920|125805|125925|125815|125915|125805|0
1722364830000|2024-07-30 18:40:30|125915|125810|125910|125800|125920|125810|125910|125795|0
1722364840000|2024-07-30 18:40:40|125915|125795|125915|125800|125915|125805|125905|125795|0
1722364850000|2024-07-30 18:40:50|125920|125805|125915|125805|125920|125810|125915|125800|0
1722364860000|2024-07-30 18:41:00|125920|125810|125925|125810|125925|125815|125915|125805|0
1722364870000|2024-07-30 18:41:10|125920|125815|125930|125820|125930|125825|125920|125810|0
1722364880000|2024-07-30 18:41:20|125925|125825|125915|125800|125930|125825|125910|125800|0
1722364890000|2024-07-30 18:41:30|125910|125805|125905|125790|125915|125805|125900|125790|0
1722364900000|2024-07-30 18:41:40|125900|125795|125900|125790|125900|125795|125895|125785|0
1722364910000|2024-07-30 18:41:50|125905|125795|125905|125795|125905|125800|125905|125790|0
1722364920000|2024-07-30 18:42:00|125910|125800|125900|125790|125910|125805|125895|125785|0
1722364930000|2024-07-30 18:42:10|125895|125785|125900|125790|125905|125795|125895|125785|0
1722364940000|2024-07-30 18:42:20|125895|125785|125895|125785|125895|125785|125885|125775|0
1722364950000|2024-07-30 18:42:30|125890|125780|125890|125780|125895|125780|125885|125775|0
1722364960000|2024-07-30 18:42:40|125895|125785|125905|125790|125905|125790|125895|125785|0
1722364970000|2024-07-30 18:42:50|125900|125795|125895|125780|125905|125795|125885|125780|0
1722364980000|2024-07-30 18:43:00|125900|125785|125910|125795|125910|125795|125895|125785|0
1722364990000|2024-07-30 18:43:10|125905|125800|125910|125795|125910|125805|125905|125790|0
1722365000000|2024-07-30 18:43:20|125905|125800|125900|125795|125910|125800|125900|125790|0
1722365010000|2024-07-30 18:43:30||125790||125785||125795||125785|0
1722365020000|2024-07-30 18:43:40|125895|125790|125890|125780|125895|125790|125890|125780|0
1722365030000|2024-07-30 18:43:50|125895|125785|125895|125785|125895|125785|125890|125780|0
1722365040000|2024-07-30 18:44:00|125900|125790|125910|125795|125910|125795|125895|125780|0
1722365050000|2024-07-30 18:44:10|125905|125800|125910|125800|125910|125800|125905|125790|0
1722365060000|2024-07-30 18:44:20|125905|125795|125900|125790|125910|125795|125895|125785|0
1722365070000|2024-07-30 18:44:30|125895|125785|125900|125790|125900|125790|125895|125785|0
1722365080000|2024-07-30 18:44:40|125895|125785|125895|125785|125900|125785|125890|125785|0
1722365090000|2024-07-30 18:44:50|125890|125790|125900|125790|125900|125790|125890|125785|0
1722365100000|2024-07-30 18:45:00|125895|125785|125900|125790|125900|125795|125895|125785|0
1722365110000|2024-07-30 18:45:10|125895|125785|125895|125785|125900|125790|125895|125785|0
1722365120000|2024-07-30 18:45:20|125900|125790|125900|125790|125910|125795|125895|125785|0
1722365130000|2024-07-30 18:45:30|125905|125795|125890|125785|125905|125795|125890|125780|0
1722365140000|2024-07-30 18:45:40|125895|125780|125890|125775|125900|125790|125885|125775|0
1722365150000|2024-07-30 18:45:50|125885|125780|125880|125770|125895|125785|125875|125765|0
1722365160000|2024-07-30 18:46:00|125885|125775|125880|125770|125885|125775|125880|125770|0
1722365170000|2024-07-30 18:46:10|125885|125775|125880|125770|125885|125775|125875|125770|0
1722365180000|2024-07-30 18:46:20|125885|125765|125895|125785|125895|125785|125875|125765|0
1722365190000|2024-07-30 18:46:30|125890|125780|125885|125775|125895|125785|125885|125775|0
1722365200000|2024-07-30 18:46:40|125880|125770|125880|125770|125880|125775|125880|125770|0
1722365210000|2024-07-30 18:46:50|125885|125775|125890|125780|125895|125785|125885|125770|0
1722365220000|2024-07-30 18:47:00|125895|125785|125895|125785|125895|125790|125890|125780|0
1722365230000|2024-07-30 18:47:10|125890|125780|125895|125785|125895|125785|125890|125780|0
1722365240000|2024-07-30 18:47:20|125890|125780|125895|125785|125895|125790|125885|125775|0
1722365250000|2024-07-30 18:47:30|125890|125790|125895|125785|125895|125790|125890|125780|0
1722365260000|2024-07-30 18:47:40|125890|125790|125905|125790|125910|125795|125890|125785|0
1722365270000|2024-07-30 18:47:50|125900|125795|125910|125800|125915|125800|125900|125795|0
1722365280000|2024-07-30 18:48:00|125915|125795|125905|125795|125915|125805|125905|125795|0
1722365290000|2024-07-30 18:48:10|125910|125800|125905|125795|125910|125800|125900|125795|0
1722365300000|2024-07-30 18:48:20|125900|125790|125895|125785|125905|125795|125895|125785|0
1722365310000|2024-07-30 18:48:30|125890|125780|125890|125785|125895|125785|125890|125780|0
1722365320000|2024-07-30 18:48:40|125895|125780|125900|125790|125905|125795|125895|125780|0
1722365330000|2024-07-30 18:48:50|125905|125795|125895|125790|125910|125800|125895|125790|0
1722365340000|2024-07-30 18:49:00|125900|125795|125895|125790|125905|125795|125895|125790|0
1722365350000|2024-07-30 18:49:10|125890|125785|125905|125795|125905|125795|125885|125780|0
1722365360000|2024-07-30 18:49:20|125900|125790|125895|125790|125905|125790|125895|125785|0
1722365370000|2024-07-30 18:49:30|125900|125785|125905|125795|125910|125800|125895|125785|0
1722365380000|2024-07-30 18:49:40|125900|125790|125910|125795|125910|125800|125900|125790|0
1722365390000|2024-07-30 18:49:50|125905|125790|125905|125790|125910|125795|125900|125790|0
1722365400000|2024-07-30 18:50:00|125910|125795|125925|125820|125925|125820|125905|125795|0
1722365410000|2024-07-30 18:50:10|125930|125815|125920|125810|125930|125820|125920|125810|0
1722365420000|2024-07-30 18:50:20|125915|125805|125915|125805|125915|125810|125915|125805|0
1722365430000|2024-07-30 18:50:30|125910|125810|125920|125810|125920|125810|125910|125805|0
1722365440000|2024-07-30 18:50:40|125915|125815|125925|125815|125925|125815|125915|125810|0
1722365450000|2024-07-30 18:50:50|125920|125820|125930|125825|125940|125830|125920|125820|0
1722365460000|2024-07-30 18:51:00|125935|125830|125935|125830|125940|125835|125930|125825|0
1722365470000|2024-07-30 18:51:10|125930|125825|125930|125820|125935|125825|125925|125820|0
1722365480000|2024-07-30 18:51:20|125925|125815|125915|125805|125925|125815|125910|125800|0
1722365490000|2024-07-30 18:51:30|125910|125800|125915|125805|125915|125810|125910|125800|0
1722365500000|2024-07-30 18:51:40|125910|125810|125920|125810|125925|125815|125910|125805|0
1722365510000|2024-07-30 18:51:50|125925|125815|125920|125810|125925|125815|125915|125810|0
1722365520000|2024-07-30 18:52:00|125915|125815|125915|125810|125925|125815|125915|125805|0
1722365530000|2024-07-30 18:52:10|125920|125815|125920|125815|125925|125815|125915|125810|0
1722365540000|2024-07-30 18:52:20|125925|125810|125920|125805|125925|125815|125915|125805|0
1722365550000|2024-07-30 18:52:30|125925|125810|125915|125810|125925|125810|125915|125805|0
1722365560000|2024-07-30 18:52:40|125920|125805|125920|125810|125920|125810|125915|125805|0
1722365570000|2024-07-30 18:52:50|125925|125815|125930|125815|125930|125820|125920|125810|0
1722365580000|2024-07-30 18:53:00|125925|125820|125925|125815|125930|125825|125920|125815|0
1722365590000|2024-07-30 18:53:10|125920|125810|125920|125810|125925|125815|125915|125805|0
1722365600000|2024-07-30 18:53:20|125925|125815|125920|125815|125930|125815|125920|125815|0
1722365610000|2024-07-30 18:53:30||125810||125815||125815||125810|0
1722365620000|2024-07-30 18:53:40||125810||125815||125815||125810|0
1722365630000|2024-07-30 18:53:50|125925|125810|125935|125825|125935|125825|125925|125810|0
1722365640000|2024-07-30 18:54:00|125940|125830|125935|125830|125940|125830|125935|125825|0
1722365650000|2024-07-30 18:54:10|125940|125825|125940|125835|125940|125835|125935|125825|0
1722365660000|2024-07-30 18:54:20|125935|125830|125945|125835|125945|125840|125935|125830|0
1722365670000|2024-07-30 18:54:30|125940|125830|125940|125835|125945|125840|125940|125830|0
1722365680000|2024-07-30 18:54:40|125935|125830|125935|125825|125940|125830|125930|125825|0
1722365690000|2024-07-30 18:54:50|125930|125820|125945|125835|125945|125835|125930|125820|0
1722365700000|2024-07-30 18:55:00|125940|125830|125930|125820|125945|125835|125925|125820|0
1722365710000|2024-07-30 18:55:10|125925|125815|125930|125815|125930|125820|125925|125815|0
1722365720000|2024-07-30 18:55:20|125925|125820|125930|125820|125930|125825|125925|125820|0
1722365730000|2024-07-30 18:55:30|125925|125825|125935|125825|125935|125825|125925|125820|0
1722365740000|2024-07-30 18:55:40|125930|125820|125930|125820|125930|125825|125925|125815|0
1722365750000|2024-07-30 18:55:50|125925|125815|125925|125815|125925|125815|125920|125810|0
1722365760000|2024-07-30 18:56:00|125930|125820|125930|125820|125930|125825|125930|125815|0
1722365770000|2024-07-30 18:56:10|125925|125825|125925|125815|125930|125825|125925|125815|0
1722365780000|2024-07-30 18:56:20|125930|125820|125910|125800|125930|125820|125910|125800|0
1722365790000|2024-07-30 18:56:30|125900|125795|125905|125795|125905|125800|125900|125790|0
1722365800000|2024-07-30 18:56:40|125900|125800|125900|125790|125900|125800|125895|125790|0
1722365810000|2024-07-30 18:56:50||125795||125790||125795||125790|0
1722365820000|2024-07-30 18:57:00|125905|125795|125925|125815|125930|125820|125900|125790|0
1722365830000|2024-07-30 18:57:10|125920|125810|125920|125810|125925|125815|125920|125810|0
1722365840000|2024-07-30 18:57:20|125915|125805|125920|125810|125925|125815|125915|125805|0
1722365850000|2024-07-30 18:57:30|125915|125805|125920|125810|125925|125815|125915|125805|0
1722365860000|2024-07-30 18:57:40|125925|125815|125930|125820|125935|125825|125925|125810|0
1722365870000|2024-07-30 18:57:50|125935|125825|125935|125830|125940|125830|125930|125820|0
1722365880000|2024-07-30 18:58:00|125930|125825|125925|125815|125935|125825|125920|125810|0
1722365890000|2024-07-30 18:58:10|125930|125820|125930|125820|125930|125825|125930|125815|0
1722365900000|2024-07-30 18:58:20|125935|125825|125920|125810|125935|125825|125920|125810|0
1722365910000|2024-07-30 18:58:30|125925|125815|125925|125815|125925|125815|125925|125810|0
1722365920000|2024-07-30 18:58:40|125920|125810|125920|125815|125925|125820|125920|125810|0
1722365930000|2024-07-30 18:58:50|125925|125810|125930|125820|125935|125825|125920|125810|0
1722365940000|2024-07-30 18:59:00|125925|125825|125935|125825|125935|125825|125925|125815|0
1722365950000|2024-07-30 18:59:10|125930|125820|125935|125825|125940|125830|125930|125820|0
1722365960000|2024-07-30 18:59:20|125940|125830|125940|125830|125945|125835|125935|125825|0
1722365970000|2024-07-30 18:59:30|125935|125825|125940|125825|125945|125835|125935|125825|0
1722365980000|2024-07-30 18:59:40|125935|125820|125935|125820|125935|125825|125930|125820|0
1722365990000|2024-07-30 18:59:50|125930|125825|125935|125820|125935|125825|125930|125820|0
1722366000000|2024-07-30 19:00:00|125930|125825|125930|125820|125940|125825|125930|125820|0
1722366010000|2024-07-30 19:00:10|125925|125815|125920|125815|125930|125820|125920|125810|0
1722366020000|2024-07-30 19:00:20|125930|125820|125925|125810|125930|125820|125925|125810|0
1722366030000|2024-07-30 19:00:30|125920|125815|125930|125820|125930|125820|125920|125810|0
1722366040000|2024-07-30 19:00:40|125925|125815|125930|125815|125930|125820|125920|125810|0
1722366050000|2024-07-30 19:00:50|125925|125820|125925|125820|125930|125820|125925|125810|0
1722366060000|2024-07-30 19:01:00|125920|125815|125920|125810|125930|125815|125915|125805|0
1722366070000|2024-07-30 19:01:10|125925|125815|125920|125815|125925|125820|125915|125805|0
1722366080000|2024-07-30 19:01:20|125925|125810|125915|125805|125925|125815|125915|125800|0
1722366090000|2024-07-30 19:01:30|125910|125800|125915|125805|125915|125810|125910|125800|0
1722366100000|2024-07-30 19:01:40|125910|125800|125905|125795|125910|125805|125905|125795|0
1722366110000|2024-07-30 19:01:50|125900|125790|125900|125790|125905|125795|125900|125790|0
1722366120000|2024-07-30 19:02:00|125905|125795|125910|125795|125910|125800|125900|125790|0
1722366130000|2024-07-30 19:02:10|125905|125800|125900|125790|125905|125805|125900|125790|0
1722366140000|2024-07-30 19:02:20|125905|125795|125905|125795|125905|125800|125900|125790|0
1722366150000|2024-07-30 19:02:30|125910|125800|125910|125800|125910|125800|125910|125795|0
1722366160000|2024-07-30 19:02:40|125915|125805|125915|125805|125920|125810|125910|125800|0
1722366170000|2024-07-30 19:02:50|125920|125800|125920|125810|125925|125815|125915|125800|0
1722366180000|2024-07-30 19:03:00|125925|125815|125925|125815|125930|125820|125920|125810|0
1722366190000|2024-07-30 19:03:10|125920|125820|125920|125810|125925|125820|125920|125805|0
1722366200000|2024-07-30 19:03:20|125925|125815|125915|125810|125925|125815|125915|125805|0
1722366210000|2024-07-30 19:03:30|125925|125805|125925|125815|125930|125820|125925|125805|0
1722366220000|2024-07-30 19:03:40|125930|125820|125925|125815|125930|125820|125920|125815|0
1722366230000|2024-07-30 19:03:50|125930|125820|125930|125820|125930|125825|125925|125815|0
1722366240000|2024-07-30 19:04:00|125935|125825|125930|125820|125935|125825|125925|125820|0
1722366250000|2024-07-30 19:04:10|125925|125825|125935|125825|125935|125830|125925|125820|0
1722366260000|2024-07-30 19:04:20|125940|125830|125925|125815|125940|125830|125925|125815|0
1722366270000|2024-07-30 19:04:30|125930|125820|125930|125820|125930|125825|125925|125815|0
1722366280000|2024-07-30 19:04:40|125925|125825|125920|125810|125930|125825|125920|125810|0
1722366290000|2024-07-30 19:04:50|125925|125815|125920|125810|125925|125815|125915|125810|0
1722366300000|2024-07-30 19:05:00|125925|125815|125915|125805|125930|125820|125915|125805|0
1722366310000|2024-07-30 19:05:10|125920|125810|125920|125810|125925|125815|125915|125805|0
1722366320000|2024-07-30 19:05:20|125925|125815|125920|125810|125925|125815|125910|125800|0
1722366330000|2024-07-30 19:05:30||125815||125810||125815||125810|0
1722366340000|2024-07-30 19:05:40|125925|125815|125925|125815|125925|125820|125925|125810|0
1722366350000|2024-07-30 19:05:50|125930|125820|125925|125820|125930|125825|125925|125815|0
1722366360000|2024-07-30 19:06:00|125930|125815|125930|125820|125930|125825|125930|125815|0
1722366370000|2024-07-30 19:06:10|125925|125825|125935|125820|125935|125830|125925|125820|0
1722366380000|2024-07-30 19:06:20|125930|125825|125940|125830|125940|125835|125925|125815|0
1722366390000|2024-07-30 19:06:30|125935|125835|125935|125825|125935|125835|125935|125825|0
1722366400000|2024-07-30 19:06:40|125940|125830|125935|125825|125940|125830|125935|125820|0
1722366410000|2024-07-30 19:06:50|125930|125830|125930|125820|125930|125830|125930|125820|0
1722366420000|2024-07-30 19:07:00|125925|125825|125925|125815|125930|125825|125925|125815|0
1722366430000|2024-07-30 19:07:10|125920|125810|125920|125815|125920|125815|125915|125810|0
1722366440000|2024-07-30 19:07:20|125930|125810|125930|125820|125930|125825|125925|125810|0
1722366450000|2024-07-30 19:07:30|125925|125825|125935|125825|125935|125825|125925|125825|0
1722366460000|2024-07-30 19:07:40|125930|125820|125935|125825|125935|125830|125930|125820|0
1722366470000|2024-07-30 19:07:50|125930|125820|125935|125830|125940|125830|125930|125820|0
1722366480000|2024-07-30 19:08:00|125930|125825|125935|125820|125935|125830|125930|125820|0
1722366490000|2024-07-30 19:08:10|125930|125815|125925|125810|125930|125815|125920|125810|0
1722366500000|2024-07-30 19:08:20|125920|125815|125925|125815|125925|125820|125920|125810|0
1722366510000|2024-07-30 19:08:30|125920|125810|125925|125810|125925|125815|125920|125810|0
1722366520000|2024-07-30 19:08:40|125920|125815|125925|125815|125925|125815|125920|125810|0
1722366530000|2024-07-30 19:08:50|125920|125820|125920|125815|125925|125820|125920|125810|0
1722366540000|2024-07-30 19:09:00|125925|125820|125930|125825|125935|125825|125925|125820|0
1722366550000|2024-07-30 19:09:10|125935|125820|125930|125825|125935|125825|125925|125815|0
1722366560000|2024-07-30 19:09:20|125935|125820|125935|125825|125935|125825|125930|125820|0
1722366570000|2024-07-30 19:09:30|125930|125820|125925|125820|125935|125825|125925|125820|0
1722366580000|2024-07-30 19:09:40|125930|125815|125925|125815|125930|125820|125920|125815|0
1722366590000|2024-07-30 19:09:50|125930|125820|125930|125820|125930|125820|125925|125815|0
1722366600000|2024-07-30 19:10:00|125925|125815|125940|125825|125940|125830|125920|125815|0
1722366610000|2024-07-30 19:10:10|125935|125830|125935|125825|125940|125835|125930|125820|0
1722366620000|2024-07-30 19:10:20|125940|125830|125925|125810|125940|125830|125920|125810|0
1722366630000|2024-07-30 19:10:30|125935|125815|125930|125820|125935|125825|125925|125815|0
1722366640000|2024-07-30 19:10:40|125935|125825|125940|125825|125940|125830|125930|125820|0
1722366650000|2024-07-30 19:10:50|125935|125830|125935|125825|125940|125830|125935|125825|0
1722366660000|2024-07-30 19:11:00|125940|125820|125930|125825|125940|125825|125925|125820|0
1722366670000|2024-07-30 19:11:10|125935|125830|125935|125825|125935|125830|125930|125820|0
1722366680000|2024-07-30 19:11:20|125930|125830|125935|125820|125935|125830|125925|125820|0
1722366690000|2024-07-30 19:11:30|125940|125825|125935|125830|125940|125830|125935|125825|0
1722366700000|2024-07-30 19:11:40|125940|125825|125940|125830|125940|125835|125935|125825|0
1722366710000|2024-07-30 19:11:50|125945|125835|125950|125845|125955|125845|125945|125830|0
1722366720000|2024-07-30 19:12:00|125955|125840|125955|125845|125955|125845|125950|125840|0
1722366730000|2024-07-30 19:12:10|125950|125840|125950|125840|125955|125850|125945|125840|0
1722366740000|2024-07-30 19:12:20|125955|125845|125950|125840|125955|125845|125945|125840|0
1722366750000|2024-07-30 19:12:30|125945|125835|125955|125845|125955|125845|125945|125835|0
1722366760000|2024-07-30 19:12:40|125950|125840|125950|125840|125950|125845|125950|125835|0
1722366770000|2024-07-30 19:12:50|125945|125835|125950|125835|125950|125840|125945|125835|0
1722366780000|2024-07-30 19:13:00|125945|125840|125950|125835|125955|125845|125945|125835|0
1722366790000|2024-07-30 19:13:10|125945|125840|125940|125830|125945|125840|125940|125830|0
1722366800000|2024-07-30 19:13:20|125945|125835|125950|125840|125955|125845|125940|125830|0
1722366810000|2024-07-30 19:13:30|125945|125835|125950|125840|125950|125840|125940|125835|0
1722366820000|2024-07-30 19:13:40|125945|125835|125945|125835|125950|125840|125945|125835|0
1722366830000|2024-07-30 19:13:50|125950|125830|125945|125835|125950|125840|125940|125830|0
1722366840000|2024-07-30 19:14:00|125950|125840|125950|125840|125950|125845|125945|125835|0
1722366850000|2024-07-30 19:14:10|125945|125835|125950|125840|125950|125845|125940|125830|0
1722366860000|2024-07-30 19:14:20|125945|125835|125945|125835|125950|125840|125945|125830|0
1722366870000|2024-07-30 19:14:30|125940|125840|125945|125835|125950|125840|125940|125830|0
1722366880000|2024-07-30 19:14:40|125950|125840|125950|125840|125955|125845|125945|125835|0
1722366890000|2024-07-30 19:14:50|125945|125835|125950|125840|125950|125845|125945|125835|0
1722366900000|2024-07-30 19:15:00|125955|125835|125950|125845|125955|125845|125945|125835|0
1722366910000|2024-07-30 19:15:10|125945|125840|125950|125840|125955|125845|125945|125840|0
1722366920000|2024-07-30 19:15:20|125945|125845|125955|125845|125955|125845|125945|125845|0
1722366930000|2024-07-30 19:15:30|125950|125840|125950|125840|125955|125845|125945|125840|0
1722366940000|2024-07-30 19:15:40|125945||125950||125950||125945||0
1722366950000|2024-07-30 19:15:50|125945|125845|125960|125855|125970|125860|125945|125840|0
1722366960000|2024-07-30 19:16:00|125965|125850|125960|125850|125965|125855|125950|125845|0
1722366970000|2024-07-30 19:16:10|125955|125845|125950|125840|125955|125845|125945|125840|0
1722366980000|2024-07-30 19:16:20|125945|125845|125950|125840|125955|125845|125945|125840|0
1722366990000|2024-07-30 19:16:30|125945|125845|125950|125840|125955|125845|125945|125840|0
1722367000000|2024-07-30 19:16:40|125955|125845|125950|125845|125955|125845|125950|125840|0
1722367010000|2024-07-30 19:16:50|125955|125840|125955|125845|125960|125850|125950|125840|0
1722367020000|2024-07-30 19:17:00|125960|125850|125955|125845|125960|125850|125955|125845|0
1722367030000|2024-07-30 19:17:10|125960|125840|125960|125850|125960|125850|125955|125840|0
1722367040000|2024-07-30 19:17:20|125955|125845|125955|125845|125960|125850|125955|125840|0
1722367050000|2024-07-30 19:17:30|125950|125840|125955|125845|125960|125850|125950|125840|0
1722367060000|2024-07-30 19:17:40|125950|125850|125955|125845|125960|125850|125950|125845|0
1722367070000|2024-07-30 19:17:50|125950|125840|125940|125830|125950|125840|125940|125825|0
1722367080000|2024-07-30 19:18:00|125945|125835|125950|125835|125950|125845|125945|125835|0
1722367090000|2024-07-30 19:18:10|125945|125840|125950|125835|125950|125845|125945|125835|0
1722367100000|2024-07-30 19:18:20|125945|125840|125945|125840|125945|125840|125940|125835|0
1722367110000|2024-07-30 19:18:30|125950|125835|125945|125835|125950|125845|125940|125835|0
1722367120000|2024-07-30 19:18:40|125940|125840|125950|125840|125950|125845|125940|125840|0
1722367130000|2024-07-30 19:18:50|125945|125835|125945|125835|125950|125840|125940|125835|0
1722367140000|2024-07-30 19:19:00|125950|125830|125945|125840|125950|125840|125945|125830|0
1722367150000|2024-07-30 19:19:10|125950|125845|125950|125840|125950|125845|125945|125835|0
1722367160000|2024-07-30 19:19:20|125945|125835|125945|125830|125950|125840|125945|125830|0
1722367170000|2024-07-30 19:19:30|125940|125835|125940|125830|125945|125840|125940|125830|0
1722367180000|2024-07-30 19:19:40||125835||125835||125835||125830|0
1722367190000|2024-07-30 19:19:50|125945|125830|125945|125840|125945|125840|125945|125830|0
1722367200000|2024-07-30 19:20:00|125950|125835|125950|125840|125950|125840|125945|125835|0
1722367210000|2024-07-30 19:20:10|125945|125835|125935|125830|125950|125835|125935|125825|0
1722367220000|2024-07-30 19:20:20|125940|125825|125940|125835|125940|125835|125935|125825|0
1722367230000|2024-07-30 19:20:30|125935|125830|125940|125830|125940|125830|125935|125830|0
1722367240000|2024-07-30 19:20:40|125935|125825|125935|125820|125935|125825|125930|125820|0
1722367250000|2024-07-30 19:20:50|125930|125825|125920|125805|125935|125825|125920|125805|0
1722367260000|2024-07-30 19:21:00|125930|125810|125930|125825|125935|125825|125925|125805|0
1722367270000|2024-07-30 19:21:10|125935|125820|125925|125820|125935|125830|125925|125820|0
1722367280000|2024-07-30 19:21:20||125815||125820||125820||125815|0
1722367290000|2024-07-30 19:21:30||125815||125820||125820||125815|0
1722367300000|2024-07-30 19:21:40|125920|125815|125920|125810|125925|125820|125920|125810|0
1722367310000|2024-07-30 19:21:50|125925|125815|125920|125810|125925|125820|125920|125810|0
1722367320000|2024-07-30 19:22:00|125925|125815|125920|125810|125925|125815|125915|125810|0
1722367330000|2024-07-30 19:22:10|125925|125815|125925|125815|125925|125820|125920|125810|0
1722367340000|2024-07-30 19:22:20||125820||125815||125820||125815|0
1722367350000|2024-07-30 19:22:30|125920|125820|125930|125825|125935|125825|125920|125815|0
1722367360000|2024-07-30 19:22:40|125935||125935||125935||125930||0
1722367370000|2024-07-30 19:22:50|125930|125830|125930|125820|125930|125830|125925|125820|0
1722367380000|2024-07-30 19:23:00|125935|125825|125935|125825|125935|125825|125930|125820|0
1722367390000|2024-07-30 19:23:10|125930|125820|125925|125810|125935|125820|125920|125810|0
1722367400000|2024-07-30 19:23:20|125930|125815|125925|125820|125930|125820|125920|125810|0
1722367410000|2024-07-30 19:23:30|125930|125815|125935|125820|125935|125825|125925|125815|0
1722367420000|2024-07-30 19:23:40|125930|125825|125935|125825|125935|125830|125930|125820|0
1722367430000|2024-07-30 19:23:50|125940|125830|125935|125825|125940|125835|125935|125825|0
1722367440000|2024-07-30 19:24:00|125940|125830|125955|125845|125955|125845|125940|125825|0
1722367450000|2024-07-30 19:24:10|125960|125850|125980|125865|125980|125870|125955|125845|0
1722367460000|2024-07-30 19:24:20|125975|125870|125975|125865|125985|125875|125970|125860|0
1722367470000|2024-07-30 19:24:30|125970|125860|125975|125865|125975|125865|125965|125860|0
1722367480000|2024-07-30 19:24:40|125970|125860|125980|125870|125980|125870|125960|125850|0
1722367490000|2024-07-30 19:24:50|125975|125865|125975|125865|125980|125870|125970|125865|0
1722367500000|2024-07-30 19:25:00|125970|125870|125970|125860|125970|125870|125970|125860|0
1722367510000|2024-07-30 19:25:10|125975|125865|125965|125860|125980|125870|125965|125860|0
1722367520000|2024-07-30 19:25:20|125960|125855|125960|125850|125965|125855|125950|125840|0
1722367530000|2024-07-30 19:25:30|125965|125855|125960|125850|125970|125860|125960|125850|0
1722367540000|2024-07-30 19:25:40|125965|125855|125970|125860|125970|125860|125960|125850|0
1722367550000|2024-07-30 19:25:50|125975|125865|125965|125860|125975|125865|125965|125855|0
1722367560000|2024-07-30 19:26:00|125970|125855|125980|125865|125980|125870|125960|125850|0
1722367570000|2024-07-30 19:26:10|125975|125870|125970|125860|125980|125870|125970|125860|0
1722367580000|2024-07-30 19:26:20|125965|125865|125975|125865|125980|125870|125965|125860|0
1722367590000|2024-07-30 19:26:30|125970|125860|125980|125870|125980|125870|125970|125855|0
1722367600000|2024-07-30 19:26:40|125975|125865|125970|125865|125985|125875|125970|125865|0
1722367610000|2024-07-30 19:26:50|125975|125860|125970|125865|125975|125865|125965|125860|0
1722367620000|2024-07-30 19:27:00|125965|125860|125970|125860|125970|125865|125965|125855|0
1722367630000|2024-07-30 19:27:10|125965|125855|125970|125860|125970|125860|125960|125855|0
1722367640000|2024-07-30 19:27:20|125975|125865|125975|125870|125980|125870|125975|125865|0
1722367650000|2024-07-30 19:27:30|125980|125875|125980|125875|125985|125875|125980|125870|0
1722367660000|2024-07-30 19:27:40|125985|125870|125980|125870|125985|125875|125975|125870|0
1722367670000|2024-07-30 19:27:50|125975|125865|125975|125865|125980|125870|125975|125865|0
1722367680000|2024-07-30 19:28:00|125970|125860|125970|125860|125970|125860|125960|125855|0
1722367690000|2024-07-30 19:28:10|125965|125865|125965|125855|125970|125865|125960|125855|0
1722367700000|2024-07-30 19:28:20|125970|125860|125965|125855|125970|125860|125960|125850|0
1722367710000|2024-07-30 19:28:30||125850||125855||125855||125850|0
1722367720000|2024-07-30 19:28:40||125860||125855||125860||125855|0
1722367730000|2024-07-30 19:28:50||125860||125855||125860||125855|0
1722367740000|2024-07-30 19:29:00||125850||125855||125860||125850|0
1722367750000|2024-07-30 19:29:10|125960|125860|125965|125855|125965|125860|125960|125855|0
1722367760000|2024-07-30 19:29:20|125970|125860|125970|125860|125975|125865|125965|125855|0
1722367770000|2024-07-30 19:29:30|125965|125855|125975|125860|125975|125865|125965|125855|0
1722367780000|2024-07-30 19:29:40|125970|125865|125970|125860|125975|125865|125970|125860|0
1722367790000|2024-07-30 19:29:50|125975|125865|125965|125855|125975|125865|125965|125855|0
1722367800000|2024-07-30 19:30:00|125970|125860|125970|125860|125970|125860|125960|125855|0
1722367810000|2024-07-30 19:30:10|125965|125865|125970|125860|125975|125865|125965|125860|0
1722367820000|2024-07-30 19:30:20|125965|125855|125970|125860|125970|125860|125965|125855|0
1722367830000|2024-07-30 19:30:30|125965|125855|125960|125850|125970|125860|125960|125850|0
1722367840000|2024-07-30 19:30:40|125955|125840|125960|125850|125960|125850|125945|125840|0
1722367850000|2024-07-30 19:30:50|125965|125855|125970|125855|125970|125860|125960|125850|0
1722367860000|2024-07-30 19:31:00|125965|125850|125960|125850|125965|125855|125955|125850|0
1722367870000|2024-07-30 19:31:10|125955|125855|125960|125850|125965|125855|125955|125850|0
1722367880000|2024-07-30 19:31:20|125955||125960||125960||125955||0
1722367890000|2024-07-30 19:31:30|125965|125855|125965|125850|125970|125855|125960|125850|0
1722367900000|2024-07-30 19:31:40|125960|125855|125965|125855|125970|125860|125960|125850|0
1722367910000|2024-07-30 19:31:50|125960|125850|125965|125855|125965|125855|125960|125850|0
1722367920000|2024-07-30 19:32:00|125970|125850|125965|125850|125970|125860|125955|125845|0
1722367930000|2024-07-30 19:32:10|125960|125845|125960|125845|125965|125850|125950|125840|0
1722367940000|2024-07-30 19:32:20|125955|125850|125955|125850|125955|125850|125955|125845|0
1722367950000|2024-07-30 19:32:30|125950|125845|125960|125845|125960|125850|125945|125840|0
1722367960000|2024-07-30 19:32:40|125965|125850|125960|125845|125965|125860|125955|125845|0
1722367970000|2024-07-30 19:32:50|125955|125850|125955|125840|125955|125850|125955|125840|0
1722367980000|2024-07-30 19:33:00|125960|125845|125955|125845|125960|125850|125955|125840|0
1722367990000|2024-07-30 19:33:10|125960|125850|125955|125845|125960|125850|125955|125845|0
1722368000000|2024-07-30 19:33:20|125950|125840|125955|125840|125955|125845|125945|125835|0
1722368010000|2024-07-30 19:33:30|125950|125845|125950|125840|125955|125845|125950|125840|0
1722368020000|2024-07-30 19:33:40|125945|125845|125950|125845|125950|125845|125945|125835|0
1722368030000|2024-07-30 19:33:50|125955|125840|125960|125845|125960|125850|125955|125835|0
1722368040000|2024-07-30 19:34:00|125955|125850|125955|125850|125960|125850|125955|125845|0
1722368050000|2024-07-30 19:34:10|125960|125845|125965|125850|125965|125855|125955|125845|0
1722368060000|2024-07-30 19:34:20|125960|125855|125970|125860|125970|125865|125960|125855|0
1722368070000|2024-07-30 19:34:30|125975|125865|125970|125860|125975|125865|125970|125860|0
1722368080000|2024-07-30 19:34:40|125965|125855|125970|125865|125970|125865|125965|125855|0
1722368090000|2024-07-30 19:34:50|125975|125860|125970|125860|125975|125865|125970|125860|0
1722368100000|2024-07-30 19:35:00|125975|125865|125990|125880|125990|125880|125975|125865|0
1722368110000|2024-07-30 19:35:10|125985|125875|125980|125870|125985|125880|125975|125865|0
1722368120000|2024-07-30 19:35:20|125985|125875|125980|125875|125985|125875|125980|125875|0
1722368130000|2024-07-30 19:35:30|125985|125870|125965|125855|125985|125875|125965|125855|0
1722368140000|2024-07-30 19:35:40|125960|125850|125965|125855|125965|125855|125960|125850|0
1722368150000|2024-07-30 19:35:50|125960|125850|125965|125860|125965|125860|125960|125850|0
1722368160000|2024-07-30 19:36:00|125970|125855|125970|125860|125975|125865|125970|125855|0
1722368170000|2024-07-30 19:36:10|125975|125875|125980|125875|125985|125875|125970|125870|0
1722368180000|2024-07-30 19:36:20|125985|125870|125980|125870|125985|125870|125975|125870|0
1722368190000|2024-07-30 19:36:30|125985|125875|125990|125880|125990|125880|125980|125875|0
1722368200000|2024-07-30 19:36:40|126000|125885|126000|125890|126000|125895|125995|125885|0
1722368210000|2024-07-30 19:36:50|126010|125895|126005|125895|126010|125900|126000|125890|0
1722368220000|2024-07-30 19:37:00|126000|125890|126000|125890|126010|125900|125995|125890|0
1722368230000|2024-07-30 19:37:10|125995|125885|125990|125885|126000|125890|125990|125885|0
1722368240000|2024-07-30 19:37:20|125985|125880|125990|125880|125990|125885|125985|125880|0
1722368250000|2024-07-30 19:37:30|125985|125885|125990|125880|125990|125885|125985|125875|0
1722368260000|2024-07-30 19:37:40|125985|125875|125985|125875|125990|125880|125985|125875|0
1722368270000|2024-07-30 19:37:50|125990|125880|125990|125880|125990|125880|125985|125875|0
1722368280000|2024-07-30 19:38:00|125985|125885|125985|125875|125995|125885|125980|125870|0
1722368290000|2024-07-30 19:38:10|125980|125870|125985|125875|125990|125880|125980|125870|0
1722368300000|2024-07-30 19:38:20|125990|125880|125995|125880|125995|125885|125990|125875|0
1722368310000|2024-07-30 19:38:30|125990|125885|125995|125885|126000|125890|125990|125880|0
1722368320000|2024-07-30 19:38:40|125990|125880|125995|125885|125995|125885|125990|125880|0
1722368330000|2024-07-30 19:38:50|126000|125880|126000|125890|126000|125890|125995|125880|0
1722368340000|2024-07-30 19:39:00|125995|125885|125985|125875|126000|125890|125980|125875|0
1722368350000|2024-07-30 19:39:10|125990|125880|125985|125870|125990|125880|125980|125870|0
1722368360000|2024-07-30 19:39:20|125980|125875|125985|125870|125985|125875|125980|125865|0
1722368370000|2024-07-30 19:39:30||125875||125880||125880||125875|0
1722368380000|2024-07-30 19:39:40|125990|125885|125990|125880|125990|125885|125985|125880|0
1722368390000|2024-07-30 19:39:50|125995|125885|125995|125880|125995|125885|125990|125880|0
1722368400000|2024-07-30 19:40:00|125990|125885|125995|125885|126000|125890|125990|125880|0
1722368410000|2024-07-30 19:40:10|125990|125880|125990|125880|125990|125885|125985|125880|0
1722368420000|2024-07-30 19:40:20|125985|125875|125980|125865|125990|125875|125975|125865|0
1722368430000|2024-07-30 19:40:30|125975|125870|125980|125865|125980|125870|125975|125865|0
1722368440000|2024-07-30 19:40:40|125975|125860|125985|125870|125985|125875|125970|125860|0
1722368450000|2024-07-30 19:40:50|125990|125875|125990|125880|125990|125885|125990|125875|0
1722368460000|2024-07-30 19:41:00|125995|125885|125985|125875|125995|125885|125980|125870|0
1722368470000|2024-07-30 19:41:10|125980|125870|125985|125875|125985|125880|125980|125870|0
1722368480000|2024-07-30 19:41:20|125990|125880|125990|125880|125995|125885|125985|125875|0
1722368490000|2024-07-30 19:41:30|125985|125875|125990|125875|125990|125885|125985|125875|0
1722368500000|2024-07-30 19:41:40|125995|125880|125990|125885|125995|125885|125985|125875|0
1722368510000|2024-07-30 19:41:50|125995|125880|125990|125880|125995|125885|125990|125875|0
1722368520000|2024-07-30 19:42:00|125995|125885|125990|125875|125995|125890|125985|125875|0
1722368530000|2024-07-30 19:42:10|125985|125880|125985|125875|125990|125880|125985|125875|0
1722368540000|2024-07-30 19:42:20|125990|125880|125985|125875|125990|125880|125985|125875|0
1722368550000|2024-07-30 19:42:30|125990|125880|125980|125870|125990|125880|125975|125865|0
1722368560000|2024-07-30 19:42:40|125985|125875|125985|125870|125990|125880|125980|125870|0
1722368570000|2024-07-30 19:42:50|125980|125875|125975|125865|125985|125875|125975|125865|0
1722368580000|2024-07-30 19:43:00|125970|125870|125975|125865|125975|125870|125970|125860|0
1722368590000|2024-07-30 19:43:10|125985|125870|125990|125875|125990|125880|125985|125865|0
1722368600000|2024-07-30 19:43:20|125985|125880|125985|125870|126000|125885|125980|125870|0
1722368610000|2024-07-30 19:43:30|125990|125875|125990|125875|125995|125885|125985|125875|0
1722368620000|2024-07-30 19:43:40|125985|125880|125990|125880|125995|125885|125985|125880|0
1722368630000|2024-07-30 19:43:50|125995|125885|125995|125885|125995|125890|125990|125885|0
1722368640000|2024-07-30 19:44:00|126000|125890|126005|125895|126010|125895|125995|125885|0
1722368650000|2024-07-30 19:44:10|126010|125900|126010|125900|126010|125900|126005|125895|0
1722368660000|2024-07-30 19:44:20|126005|125895|126020|125910|126020|125910|126000|125895|0
1722368670000|2024-07-30 19:44:30|126025|125915|126025|125915|126025|125915|126025|125910|0
1722368680000|2024-07-30 19:44:40|126020|125910|126025|125915|126025|125920|126020|125905|0
1722368690000|2024-07-30 19:44:50|126020|125910|126025|125915|126025|125915|126020|125910|0
1722368700000|2024-07-30 19:45:00|126030|125920|126025|125915|126030|125920|126015|125905|0
1722368710000|2024-07-30 19:45:10|126020|125910|126030|125920|126030|125920|126015|125905|0
1722368720000|2024-07-30 19:45:20|126025|125915|126025|125915|126035|125925|126020|125910|0
1722368730000|2024-07-30 19:45:30|126020|125920|126020|125910|126030|125920|126015|125910|0
1722368740000|2024-07-30 19:45:40|126025|125905|126015|125905|126025|125910|126015|125900|0
1722368750000|2024-07-30 19:45:50|126010|125900|126010|125905|126010|125905|126005|125895|0
1722368760000|2024-07-30 19:46:00|126020|125910|126005|125900|126020|125910|126005|125895|0
1722368770000|2024-07-30 19:46:10|126000|125895|126005|125895|126005|125895|125995|125890|0
1722368780000|2024-07-30 19:46:20|126000|125890|126010|125900|126015|125905|126000|125890|0
1722368790000|2024-07-30 19:46:30|126015|125905|126030|125920|126030|125920|126005|125900|0
1722368800000|2024-07-30 19:46:40|126025|125925|126025|125915|126030|125925|126020|125915|0
1722368810000|2024-07-30 19:46:50|126020|125920|126030|125920|126035|125920|126020|125915|0
1722368820000|2024-07-30 19:47:00|126035|125915|126035|125925|126035|125925|126035|125915|0
1722368830000|2024-07-30 19:47:10|126030|125920|126035|125925|126035|125930|126025|125915|0
1722368840000|2024-07-30 19:47:20||125930||125925||125930||125925|0
1722368850000|2024-07-30 19:47:30|126030|125930|126035|125920|126035|125930|126030|125920|0
1722368860000|2024-07-30 19:47:40|126030|125925|126035|125925|126035|125930|126030|125920|0
1722368870000|2024-07-30 19:47:50|126050|125930|126045|125940|126050|125940|126045|125925|0
1722368880000|2024-07-30 19:48:00|126050|125935|126055|125940|126060|125950|126045|125935|0
1722368890000|2024-07-30 19:48:10|126050|125945|126045|125935|126055|125945|126040|125930|0
1722368900000|2024-07-30 19:48:20|126040|125930|126065|125950|126065|125955|126040|125930|0
1722368910000|2024-07-30 19:48:30|126060|125955|126055|125945|126060|125955|126050|125945|0
1722368920000|2024-07-30 19:48:40|126050|125940|126055|125950|126060|125950|126045|125935|0
1722368930000|2024-07-30 19:48:50|126060|125955|126060|125950|126065|125955|126050|125945|0
1722368940000|2024-07-30 19:49:00|126055|125945|126060|125950|126070|125960|126055|125945|0
1722368950000|2024-07-30 19:49:10|126065|125955|126065|125955|126070|125965|126060|125950|0
1722368960000|2024-07-30 19:49:20|126060|125950|126050|125940|126060|125955|126050|125940|0
1722368970000|2024-07-30 19:49:30|126045|125945|126065|125955|126065|125955|126045|125945|0
1722368980000|2024-07-30 19:49:40|126060|125950|126050|125940|126065|125955|126050|125940|0
1722368990000|2024-07-30 19:49:50|126045|125945|126050|125940|126055|125945|126045|125940|0
1722369000000|2024-07-30 19:50:00|126045|125945|126070|125960|126070|125960|126045|125940|0
1722369010000|2024-07-30 19:50:10|126065|125955|126060|125950|126075|125960|126060|125950|0
1722369020000|2024-07-30 19:50:20|126065|125945|126070|125960|126070|125960|126060|125945|0
1722369030000|2024-07-30 19:50:30|126075|125955|126070|125960|126075|125970|126070|125955|0
1722369040000|2024-07-30 19:50:40|126065|125955|126075|125960|126075|125965|126065|125955|0
1722369050000|2024-07-30 19:50:50|126070|125965|126075|125965|126075|125970|126070|125960|0
1722369060000|2024-07-30 19:51:00|126070|125960|126075|125960|126075|125965|126065|125960|0
1722369070000|2024-07-30 19:51:10|126070|125955|126065|125955|126075|125965|126065|125955|0
1722369080000|2024-07-30 19:51:20|126060|125950|126075|125960|126075|125965|126060|125950|0
1722369090000|2024-07-30 19:51:30|126070|125965|126070|125955|126075|125965|126060|125950|0
1722369100000|2024-07-30 19:51:40|126065|125960|126065|125955|126075|125965|126060|125955|0
1722369110000|2024-07-30 19:51:50|126060|125950|126070|125960|126075|125960|126060|125950|0
1722369120000|2024-07-30 19:52:00|126065|125955|126065|125955|126065|125960|126050|125940|0
1722369130000|2024-07-30 19:52:10|126060|125950|126055|125945|126060|125950|126050|125940|0
1722369140000|2024-07-30 19:52:20|126050|125940|126040|125930|126055|125950|126040|125930|0
1722369150000|2024-07-30 19:52:30|126045|125925|126040|125930|126045|125935|126040|125925|0
1722369160000|2024-07-30 19:52:40|126045|125935|126035|125925|126045|125935|126035|125925|0
1722369170000|2024-07-30 19:52:50|126040|125930|126035|125925|126040|125935|126035|125920|0
1722369180000|2024-07-30 19:53:00|126040|125930|126030|125925|126040|125930|126025|125915|0
1722369190000|2024-07-30 19:53:10|126025|125920|126040|125930|126040|125935|126025|125920|0
1722369200000|2024-07-30 19:53:20|126035|125935|126040|125930|126040|125935|126035|125930|0
1722369210000|2024-07-30 19:53:30|126045|125935|126060|125950|126060|125955|126045|125935|0
1722369220000|2024-07-30 19:53:40|126055|125945|126050|125940|126060|125950|126050|125940|0
1722369230000|2024-07-30 19:53:50|126055|125945|126055|125945|126060|125950|126050|125940|0
1722369240000|2024-07-30 19:54:00|126060|125950|126050|125940|126060|125955|126050|125940|0
1722369250000|2024-07-30 19:54:10|126055|125935|126045|125940|126060|125950|126045|125935|0
1722369260000|2024-07-30 19:54:20|126050|125935|126035|125925|126050|125940|126035|125925|0
1722369270000|2024-07-30 19:54:30|126040|125930|126035|125925|126040|125935|126030|125920|0
1722369280000|2024-07-30 19:54:40|126040|125930|126050|125940|126050|125940|126035|125925|0
1722369290000|2024-07-30 19:54:50|126045|125945|126045|125935|126050|125945|126040|125930|0
1722369300000|2024-07-30 19:55:00|126040|125930|126035|125925|126050|125945|126035|125925|0
1722369310000|2024-07-30 19:55:10|126030|125920|126030|125920|126035|125920|126025|125915|0
1722369320000|2024-07-30 19:55:20|126035|125925|126040|125930|126040|125930|126030|125920|0
1722369330000|2024-07-30 19:55:30|126035|125935|126040|125930|126040|125935|126035|125925|0
1722369340000|2024-07-30 19:55:40|126035|125925|126035|125920|126035|125925|126030|125920|0
1722369350000|2024-07-30 19:55:50|126030|125915|126025|125915|126030|125920|126025|125915|0
1722369360000|2024-07-30 19:56:00|126030|125920|126025|125915|126030|125925|126015|125900|0
1722369370000|2024-07-30 19:56:10|126020|125910|126020|125910|126025|125920|126015|125910|0
1722369380000|2024-07-30 19:56:20|126025|125915|126025|125915|126025|125920|126020|125910|0
1722369390000|2024-07-30 19:56:30|126020|125920|126025|125920|126030|125920|126020|125910|0
1722369400000|2024-07-30 19:56:40|126020|125915|126020|125910|126025|125920|126020|125905|0
1722369410000|2024-07-30 19:56:50|126015|125915|126025|125920|126025|125920|126015|125905|0
1722369420000|2024-07-30 19:57:00|126015|125915|126015|125905|126025|125915|126015|125905|0
1722369430000|2024-07-30 19:57:10|126020|125910|126010|125900|126020|125910|126010|125900|0
1722369440000|2024-07-30 19:57:20|126005|125905|126015|125905|126015|125910|126005|125900|0
1722369450000|2024-07-30 19:57:30|126020|125910|126020|125910|126020|125910|126015|125905|0
1722369460000|2024-07-30 19:57:40|126025|125915|126020|125910|126025|125915|126020|125910|0
1722369470000|2024-07-30 19:57:50|126025|125915|126020|125910|126025|125920|126020|125910|0
1722369480000|2024-07-30 19:58:00|126025|125915|126020|125910|126035|125925|126020|125910|0
1722369490000|2024-07-30 19:58:10|126025|125915|126025|125915|126025|125915|126020|125910|0
1722369500000|2024-07-30 19:58:20|126030|125910|126025|125910|126030|125915|126020|125910|0
1722369510000|2024-07-30 19:58:30|126020|125915|126025|125915|126025|125915|126020|125910|0
1722369520000|2024-07-30 19:58:40|126020|125910|126030|125915|126030|125920|126020|125910|0
1722369530000|2024-07-30 19:58:50|126025|125920|126030|125915|126030|125920|126025|125915|0
1722369540000|2024-07-30 19:59:00|126025|125920|126010|125895|126030|125920|126005|125895|0
1722369550000|2024-07-30 19:59:10|126015|125900|126005|125890|126020|125910|126005|125890|0
1722369560000|2024-07-30 19:59:20|126010|125895|126000|125885|126010|125900|125995|125885|0
1722369570000|2024-07-30 19:59:30|125995|125880|125995|125885|125995|125890|125980|125875|0
1722369580000|2024-07-30 19:59:40|125990|125890|125990|125880|125990|125890|125985|125870|0
1722369590000|2024-07-30 19:59:50|125985|125875|125995|125890|125995|125890|125985|125875|0
1722369600000|2024-07-30 20:00:00|126000|125885|125995|125885|126000|125890|125990|125880|0
1722369610000|2024-07-30 20:00:10|126000|125880|126005|125895|126010|125900|126000|125880|0
1722369620000|2024-07-30 20:00:20|126010|125900|126020|125905|126020|125910|126005|125895|0
1722369630000|2024-07-30 20:00:30|126015|125910|125980|125870|126025|125915|125975|125870|0
1722369640000|2024-07-30 20:00:40|125985|125875|125960|125845|125985|125880|125960|125845|0
1722369650000|2024-07-30 20:00:50|125955|125855|125965|125850|125985|125870|125940|125830|0
1722369660000|2024-07-30 20:01:00|125955|125840|125945|125835|125970|125860|125945|125830|0
1722369670000|2024-07-30 20:01:10|125950|125840|125965|125855|125970|125860|125945|125835|0
1722369680000|2024-07-30 20:01:20|125960|125850|125940|125830|125965|125855|125935|125825|0
1722369690000|2024-07-30 20:01:30|125935|125825|125935|125820|125950|125835|125930|125815|0
1722369700000|2024-07-30 20:01:40|125930|125815|125915|125810|125930|125820|125915|125810|0
1722369710000|2024-07-30 20:01:50|125920|125805|125905|125795|125925|125810|125905|125795|0
1722369720000|2024-07-30 20:02:00|125910|125800|125875|125765|125910|125800|125870|125760|0
1722369730000|2024-07-30 20:02:10|125880|125760|125880|125770|125890|125780|125870|125760|0
1722369740000|2024-07-30 20:02:20|125885|125775|125880|125770|125885|125775|125870|125765|0
1722369750000|2024-07-30 20:02:30|125885|125775|125895|125785|125895|125785|125880|125775|0
1722369760000|2024-07-30 20:02:40|125890|125780|125880|125770|125895|125785|125880|125770|0
1722369770000|2024-07-30 20:02:50|125875|125765|125870|125755|125880|125770|125870|125755|0
1722369780000|2024-07-30 20:03:00|125875|125760|125880|125765|125880|125770|125870|125760|0
1722369790000|2024-07-30 20:03:10|125875|125760|125860|125745|125880|125765|125850|125745|0
1722369800000|2024-07-30 20:03:20|125855|125750|125860|125745|125860|125750|125855|125740|0
1722369810000|2024-07-30 20:03:30|125855|125740|125845|125735|125855|125745|125840|125730|0
1722369820000|2024-07-30 20:03:40|125840|125730|125835|125725|125840|125730|125830|125720|0
1722369830000|2024-07-30 20:03:50|125845|125720|125855|125740|125855|125740|125840|125720|0
1722369840000|2024-07-30 20:04:00|125860|125750|125860|125755|125875|125765|125855|125750|0
1722369850000|2024-07-30 20:04:10|125855|125750|125855|125745|125860|125750|125850|125740|0
1722369860000|2024-07-30 20:04:20|125860|125740|125870|125755|125870|125760|125855|125740|0
1722369870000|2024-07-30 20:04:30|125865|125750|125875|125765|125880|125765|125865|125750|0
1722369880000|2024-07-30 20:04:40|125870|125760|125870|125755|125870|125760|125860|125750|0
1722369890000|2024-07-30 20:04:50|125865|125760|125860|125750|125870|125760|125855|125750|0
1722369900000|2024-07-30 20:05:00|125850|125745|125870|125755|125880|125770|125850|125745|0
1722369910000|2024-07-30 20:05:10|125875|125760|125870|125760|125880|125765|125870|125755|0
1722369920000|2024-07-30 20:05:20|125875|125765|125870|125760|125875|125765|125870|125755|0
1722369930000|2024-07-30 20:05:30|125865|125755|125855|125745|125865|125755|125845|125735|0
1722369940000|2024-07-30 20:05:40|125860|125750|125865|125755|125865|125755|125855|125745|0
1722369950000|2024-07-30 20:05:50|125870|125750|125890|125775|125890|125775|125860|125750|0
1722369960000|2024-07-30 20:06:00|125885|125780|125870|125760|125885|125780|125865|125755|0
1722369970000|2024-07-30 20:06:10|125875|125765|125875|125765|125885|125770|125875|125765|0
1722369980000|2024-07-30 20:06:20|125870|125760|125880|125765|125880|125765|125865|125755|0
1722369990000|2024-07-30 20:06:30|125875|125770|125870|125760|125885|125770|125865|125755|0
1722370000000|2024-07-30 20:06:40|125875|125755|125870|125755|125875|125765|125865|125755|0
1722370010000|2024-07-30 20:06:50|125865|125760|125865|125755|125880|125770|125860|125755|0
1722370020000|2024-07-30 20:07:00|125870|125760|125865|125755|125870|125760|125860|125755|0
1722370030000|2024-07-30 20:07:10|125860|125770|125860|125750|125880|125770|125860|125750|0
1722370040000|2024-07-30 20:07:20|125855|125755|125860|125745|125865|125755|125855|125745|0
1722370050000|2024-07-30 20:07:30|125855|125750|125850|125740|125860|125750|125845|125740|0
1722370060000|2024-07-30 20:07:40|125855|125745|125870|125760|125870|125760|125850|125740|0
1722370070000|2024-07-30 20:07:50|125865|125755|125870|125760|125875|125765|125865|125755|0
1722370080000|2024-07-30 20:08:00|125875|125770|125870|125760|125875|125770|125870|125755|0
1722370090000|2024-07-30 20:08:10|125865|125755|125875|125765|125885|125775|125865|125755|0
1722370100000|2024-07-30 20:08:20|125880|125770|125880|125770|125885|125775|125875|125765|0
1722370110000|2024-07-30 20:08:30|125875|125765|125875|125760|125885|125775|125870|125760|0
1722370120000|2024-07-30 20:08:40|125880|125765|125875|125760|125880|125765|125870|125755|0
1722370130000|2024-07-30 20:08:50|125870|125765|125875|125770|125880|125770|125870|125760|0
1722370140000|2024-07-30 20:09:00|125880|125765|125860|125745|125880|125765|125855|125745|0
1722370150000|2024-07-30 20:09:10|125855|125740|125850|125740|125860|125745|125845|125735|0
1722370160000|2024-07-30 20:09:20|125855|125735|125840|125735|125855|125745|125840|125735|0
1722370170000|2024-07-30 20:09:30|125835|125730|125840|125730|125840|125735|125830|125720|0
1722370180000|2024-07-30 20:09:40|125835|125725|125845|125735|125845|125735|125835|125725|0
1722370190000|2024-07-30 20:09:50|125850|125740|125865|125750|125865|125750|125850|125740|0
1722370200000|2024-07-30 20:10:00|125860|125755|125865|125755|125865|125755|125860|125750|0
1722370210000|2024-07-30 20:10:10|125870|125760|125885|125770|125885|125770|125865|125755|0
1722370220000|2024-07-30 20:10:20|125880|125765|125865|125755|125885|125765|125865|125755|0
1722370230000|2024-07-30 20:10:30|125870|125760|125865|125755|125870|125760|125860|125750|0
1722370240000|2024-07-30 20:10:40|125870|125760|125870|125760|125875|125770|125865|125755|0
1722370250000|2024-07-30 20:10:50|125865|125755|125865|125750|125870|125765|125865|125750|0
1722370260000|2024-07-30 20:11:00|125860|125755|125870|125760|125870|125760|125860|125750|0
1722370270000|2024-07-30 20:11:10|125865|125755|125870|125760|125870|125765|125865|125750|0
1722370280000|2024-07-30 20:11:20|125865|125765|125880|125770|125880|125770|125865|125760|0
1722370290000|2024-07-30 20:11:30|125875|125775|125870|125760|125880|125775|125870|125760|0
1722370300000|2024-07-30 20:11:40|125865|125755|125860|125750|125870|125760|125860|125750|0
1722370310000|2024-07-30 20:11:50|125865|125755|125875|125770|125880|125770|125865|125755|0
1722370320000|2024-07-30 20:12:00|125880|125765|125875|125760|125880|125770|125870|125760|0
1722370330000|2024-07-30 20:12:10|125870|125765|125875|125765|125875|125765|125870|125760|0
1722370340000|2024-07-30 20:12:20|125880|125760|125880|125770|125885|125770|125875|125760|0
1722370350000|2024-07-30 20:12:30|125885|125775|125885|125775|125885|125775|125875|125770|0
1722370360000|2024-07-30 20:12:40|125880|125770|125885|125775|125885|125780|125880|125770|0
1722370370000|2024-07-30 20:12:50||125780||125770||125780||125770|0
1722370380000|2024-07-30 20:13:00||125775||125775||125780||125770|0
1722370390000|2024-07-30 20:13:10|125880|125780|125880|125770|125885|125780|125880|125770|0
1722370400000|2024-07-30 20:13:20|125885|125775|125880|125770|125885|125775|125880|125770|0
1722370410000|2024-07-30 20:13:30|125885|125775|125885|125775|125885|125775|125880|125770|0
1722370420000|2024-07-30 20:13:40|125890|125780|125890|125780|125900|125790|125890|125780|0
1722370430000|2024-07-30 20:13:50|125885|125785|125895|125780|125900|125795|125885|125780|0
1722370440000|2024-07-30 20:14:00|125890|125775|125915|125800|125915|125800|125890|125775|0
1722370450000|2024-07-30 20:14:10|125910|125805|125900|125790|125915|125805|125900|125785|0
1722370460000|2024-07-30 20:14:20|125905|125795|125900|125785|125910|125795|125900|125785|0
1722370470000|2024-07-30 20:14:30|125895|125790|125905|125790|125905|125795|125895|125785|0
1722370480000|2024-07-30 20:14:40|125900|125795|125925|125810|125925|125810|125900|125790|0
1722370490000|2024-07-30 20:14:50|125920|125815|125930|125815|125930|125820|125920|125810|0
1722370500000|2024-07-30 20:15:00|125925|125820|125960|125850|125960|125855|125925|125820|0
1722370510000|2024-07-30 20:15:10|125965|125845|125965|125860|125965|125860|125965|125845|0
1722370520000|2024-07-30 20:15:20|125975|125865|125990|125880|125990|125880|125975|125865|0
1722370530000|2024-07-30 20:15:30|125985|125875|125985|125870|125990|125880|125980|125870|0
1722370540000|2024-07-30 20:15:40|125980|125875|125990|125875|125990|125880|125980|125870|0
1722370550000|2024-07-30 20:15:50|125980|125880|125990|125875|125995|125885|125980|125870|0
1722370560000|2024-07-30 20:16:00|125985|125870|125975|125865|125985|125880|125970|125860|0
1722370570000|2024-07-30 20:16:10|125980|125860|125985|125870|125990|125880|125975|125860|0
1722370580000|2024-07-30 20:16:20|125980|125865|125985|125870|125985|125880|125975|125865|0
1722370590000|2024-07-30 20:16:30|125980|125880|126015|125905|126015|125905|125980|125880|0
1722370600000|2024-07-30 20:16:40|126010|125900|126010|125895|126020|125910|126005|125890|0
1722370610000|2024-07-30 20:16:50|126005|125900|126020|125910|126025|125915|126005|125895|0
1722370620000|2024-07-30 20:17:00|126015|125905|126005|125895|126020|125910|126005|125895|0
1722370630000|2024-07-30 20:17:10|126010|125890|125995|125880|126010|125890|125995|125880|0
1722370640000|2024-07-30 20:17:20|125990|125885|125985|125875|125990|125885|125980|125870|0
1722370650000|2024-07-30 20:17:30|125990|125880|125990|125875|125990|125880|125980|125870|0
1722370660000|2024-07-30 20:17:40|125985|125870|125985|125870|125990|125875|125980|125870|0
1722370670000|2024-07-30 20:17:50|125980|125875|125980|125870|125985|125875|125980|125870|0
1722370680000|2024-07-30 20:18:00|125975|125865|125980|125870|125985|125875|125975|125860|0
1722370690000|2024-07-30 20:18:10|125985|125875|125985|125875|125990|125880|125980|125870|0
1722370700000|2024-07-30 20:18:20|125990|125880|125990|125880|125995|125885|125985|125880|0
1722370710000|2024-07-30 20:18:30|125995|125885|125985|125870|125995|125885|125985|125870|0
1722370720000|2024-07-30 20:18:40|125980|125865|125985|125870|125985|125875|125980|125865|0
1722370730000|2024-07-30 20:18:50|125980|125875|125990|125875|125990|125880|125980|125870|0
1722370740000|2024-07-30 20:19:00|125985|125880|125990|125880|125995|125885|125985|125875|0
1722370750000|2024-07-30 20:19:10|125985|125875|125980|125865|125990|125875|125980|125865|0
1722370760000|2024-07-30 20:19:20|125985|125875|125990|125875|125990|125875|125980|125870|0
1722370770000|2024-07-30 20:19:30|125995|125880|125990|125875|125995|125880|125985|125875|0
1722370780000|2024-07-30 20:19:40|125985|125880|125975|125860|125990|125880|125975|125860|0
1722370790000|2024-07-30 20:19:50|125970|125865|125975|125860|125980|125865|125970|125860|0
1722370800000|2024-07-30 20:20:00|125970|125865|125980|125870|125980|125870|125970|125860|0
1722370810000|2024-07-30 20:20:10|125985|125875|125990|125875|125995|125885|125985|125870|0
1722370820000|2024-07-30 20:20:20|125985|125870|125990|125875|125990|125880|125980|125870|0
1722370830000|2024-07-30 20:20:30|125985|125880|125990|125880|125990|125880|125975|125870|0
1722370840000|2024-07-30 20:20:40|125995|125885|125985|125875|126000|125885|125985|125875|0
1722370850000|2024-07-30 20:20:50|125980|125870|125990|125875|125990|125880|125980|125870|0
1722370860000|2024-07-30 20:21:00|125985|125880|125990|125880|125995|125880|125985|125875|0
1722370870000|2024-07-30 20:21:10|125995|125885|125995|125880|126000|125890|125990|125880|0
1722370880000|2024-07-30 20:21:20|125990|125885|125995|125885|126000|125885|125990|125885|0
1722370890000|2024-07-30 20:21:30|125990|125890|125990|125880|125995|125890|125985|125875|0
1722370900000|2024-07-30 20:21:40|125985|125875|125990|125880|125990|125880|125985|125875|0
1722370910000|2024-07-30 20:21:50|125985|125885|125990|125875|125990|125885|125985|125875|0
1722370920000|2024-07-30 20:22:00|125985|125880|125980|125865|125990|125880|125980|125865|0
1722370930000|2024-07-30 20:22:10|125985|125870|125980|125870|125985|125875|125975|125865|0
1722370940000|2024-07-30 20:22:20|125975|125865|125975|125860|125975|125865|125970|125860|0
1722370950000|2024-07-30 20:22:30|125980|125865|125975|125860|125980|125870|125970|125860|0
1722370960000|2024-07-30 20:22:40|125970|125855|125970|125855|125975|125865|125965|125855|0
1722370970000|2024-07-30 20:22:50|125965|125860|125975|125870|125975|125870|125965|125855|0
1722370980000|2024-07-30 20:23:00|125970|125865|125975|125860|125975|125870|125970|125860|0
1722370990000|2024-07-30 20:23:10|125970|125865|125970|125860|125975|125865|125970|125860|0
1722371000000|2024-07-30 20:23:20|125975|125865|125965|125855|125975|125865|125965|125855|0
1722371010000|2024-07-30 20:23:30|125960|125850|125970|125860|125970|125860|125960|125850|0
1722371020000|2024-07-30 20:23:40|125965|125855|125970|125860|125970|125860|125965|125855|0
1722371030000|2024-07-30 20:23:50|125965|125865|125965|125855|125970|125865|125965|125855|0
1722371040000|2024-07-30 20:24:00|125970|125860|125965|125855|125970|125860|125965|125855|0
1722371050000|2024-07-30 20:24:10|125970|125860|125975|125865|125975|125870|125970|125860|0
1722371060000|2024-07-30 20:24:20|125980|125870|125975|125865|125980|125870|125975|125865|0
1722371070000|2024-07-30 20:24:30|125970|125860|125985|125870|125985|125875|125970|125860|0
1722371080000|2024-07-30 20:24:40|125980||125980||125985||125980||0
1722371090000|2024-07-30 20:24:50|125985|125875|125980|125865|125985|125875|125980|125865|0
1722371100000|2024-07-30 20:25:00|125985|125870|125975|125865|125985|125870|125970|125860|0
1722371110000|2024-07-30 20:25:10|125980|125860|125975|125860|125980|125860|125970|125860|0
1722371120000|2024-07-30 20:25:20|125970|125865|125970|125860|125980|125865|125970|125860|0
1722371130000|2024-07-30 20:25:30|125975||125975||125975||125970||0
1722371140000|2024-07-30 20:25:40|125970|125865|125975|125860|125975|125865|125970|125860|0
1722371150000|2024-07-30 20:25:50|125970|125865|125980|125865|125980|125865|125970|125860|0
1722371160000|2024-07-30 20:26:00|125975|125870|125980|125865|125985|125870|125975|125865|0
1722371170000|2024-07-30 20:26:10|125975|125870|125980|125865|125980|125870|125975|125865|0
1722371180000|2024-07-30 20:26:20|125975|125870|125980|125870|125980|125870|125975|125865|0
1722371190000|2024-07-30 20:26:30|125985|125875|125990|125875|125990|125880|125980|125870|0
1722371200000|2024-07-30 20:26:40|125985|125880|125985|125875|125990|125880|125980|125870|0
1722371210000|2024-07-30 20:26:50|125990|125870|125990|125875|125990|125880|125990|125870|0
1722371220000|2024-07-30 20:27:00|125985|125880|125985|125875|125985|125880|125985|125870|0
1722371230000|2024-07-30 20:27:10|125980|125870|125985|125870|125985|125875|125980|125870|0
1722371240000|2024-07-30 20:27:20|125980|125875|125985|125870|125985|125875|125980|125870|0
1722371250000|2024-07-30 20:27:30|125980|125875|125985|125875|125985|125875|125980|125870|0
1722371260000|2024-07-30 20:27:40|125980|125870|125980|125870|125980|125870|125980|125865|0
1722371270000|2024-07-30 20:27:50|125985|125875|125985|125875|125985|125875|125985|125875|0
1722371280000|2024-07-30 20:28:00|125990|125870|125990|125880|125990|125885|125985|125870|0
1722371290000|2024-07-30 20:28:10|125985|125875|125985|125875|125990|125875|125985|125875|0
1722371300000|2024-07-30 20:28:20|125990|125880|125985|125875|125990|125880|125980|125875|0
1722371310000|2024-07-30 20:28:30|125980|125870|125985|125870|125985|125870|125980|125870|0
1722371320000|2024-07-30 20:28:40||125875||125870||125880||125870|0
1722371330000|2024-07-30 20:28:50||125875||125875||125880||125870|0
1722371340000|2024-07-30 20:29:00|125990|125880|125990|125880|125990|125880|125985|125875|0
1722371350000|2024-07-30 20:29:10||125885||125880||125885||125880|0
1722371360000|2024-07-30 20:29:20|125985|125875|125990|125880|125990|125880|125985|125875|0
1722371370000|2024-07-30 20:29:30|125995|125885|125990|125880|125995|125890|125990|125880|0
1722371380000|2024-07-30 20:29:40|125995|125885|125995|125885|125995|125885|125990|125880|0
1722371390000|2024-07-30 20:29:50|125990|125890|125985|125875|125990|125890|125985|125875|0
1722371400000|2024-07-30 20:30:00|125990|125880|126000|125890|126005|125895|125990|125880|0
1722371410000|2024-07-30 20:30:10|126005|125940|126035|125920|126055|125940|126005|125920|0
1722371420000|2024-07-30 20:30:20|126030|125925|126035|125920|126035|125925|126030|125920|0
1722371430000|2024-07-30 20:30:30|126030|125925|126030|125920|126035|125925|126030|125920|0
1722371440000|2024-07-30 20:30:40|126025|125915|126025|125915|126030|125920|126025|125915|0
1722371450000|2024-07-30 20:30:50|126030|125920|126030|125915|126030|125920|126030|125915|0
1722371460000|2024-07-30 20:31:00|126025|125920|126025|125915|126030|125920|126025|125915|0
1722371470000|2024-07-30 20:31:10|126030|125920|126025|125915|126030|125920|126025|125910|0
1722371480000|2024-07-30 20:31:20|126030|125910|126020|125910|126030|125920|126020|125910|0
1722371490000|2024-07-30 20:31:30|126025|125915|126020|125910|126025|125915|126020|125910|0
1722371500000|2024-07-30 20:31:40|126015|125905|126020|125910|126020|125910|126015|125905|0
1722371510000|2024-07-30 20:31:50||125905||125915||125915||125905|0
1722371520000|2024-07-30 20:32:00|126015|125910|126015|125905|126020|125915|126015|125905|0
1722371530000|2024-07-30 20:32:10|126010|125900|126015|125905|126015|125905|126010|125900|0
1722371540000|2024-07-30 20:32:20|126010|125910|126015|125905|126015|125910|126010|125900|0
1722371550000|2024-07-30 20:32:30|126010|125900|126015|125905|126015|125910|126010|125900|0
1722371560000|2024-07-30 20:32:40|126020|125910|126015|125905|126020|125910|126015|125905|0
1722371570000|2024-07-30 20:32:50|126010|125895|126005|125895|126010|125895|126005|125895|0
1722371580000|2024-07-30 20:33:00|126000|125890|126000|125890|126005|125895|126000|125890|0
1722371590000|2024-07-30 20:33:10|125995|125895|126010|125900|126010|125900|125995|125895|0
1722371600000|2024-07-30 20:33:20|126005|125895|126005|125895|126010|125905|126005|125895|0
1722371610000|2024-07-30 20:33:30|126010|125900|126015|125905|126015|125905|126010|125900|0
1722371620000|2024-07-30 20:33:40|126010|125900|126010|125900|126015|125905|126010|125900|0
1722371630000|2024-07-30 20:33:50|126015|125905|126010|125900|126015|125905|126010|125895|0
1722371640000|2024-07-30 20:34:00|126015|125905|126010|125895|126015|125905|126005|125895|0
1722371650000|2024-07-30 20:34:10|126005|125900|126010|125895|126010|125900|126000|125890|0
1722371660000|2024-07-30 20:34:20|126005|125900|126005|125895|126010|125900|126005|125895|0
1722371670000|2024-07-30 20:34:30|126010|125900|126010|125900|126010|125900|126005|125895|0
1722371680000|2024-07-30 20:34:40|126005|125905|126015|125905|126015|125905|126005|125895|0
1722371690000|2024-07-30 20:34:50|126010|125910|126015|125905|126020|125910|126010|125900|0
1722371700000|2024-07-30 20:35:00|126020|125910|126040|125930|126040|125930|126020|125910|0
1722371710000|2024-07-30 20:35:10|126045|125925|126045|125930|126045|125935|126040|125925|0
1722371720000|2024-07-30 20:35:20|126040|125935|126045|125935|126050|125940|126040|125930|0
1722371730000|2024-07-30 20:35:30|126050|125940|126050|125940|126055|125940|126045|125935|0
1722371740000|2024-07-30 20:35:40|126055|125935|126040|125930|126055|125940|126040|125930|0
1722371750000|2024-07-30 20:35:50|126035|125925|126035|125925|126040|125930|126035|125925|0
1722371760000|2024-07-30 20:36:00|126030|125920|126040|125930|126040|125930|126030|125920|0
1722371770000|2024-07-30 20:36:10|126045|125935|126030|125920|126045|125935|126025|125915|0
1722371780000|2024-07-30 20:36:20|126025|125915|126030|125915|126030|125920|126025|125915|0
1722371790000|2024-07-30 20:36:30|126025||126030||126030||126025||0
1722371800000|2024-07-30 20:36:40|126025|125920|126030|125915|126030|125920|126025|125915|0
1722371810000|2024-07-30 20:36:50|126025|125920|126040|125925|126040|125925|126025|125915|0
1722371820000|2024-07-30 20:37:00|126035|125930|126045|125930|126045|125935|126035|125925|0
1722371830000|2024-07-30 20:37:10|126040|125935|126045|125930|126045|125935|126040|125930|0
1722371840000|2024-07-30 20:37:20|126040|125935|126035|125920|126040|125935|126035|125920|0
1722371850000|2024-07-30 20:37:30|126030|125925|126040|125925|126040|125925|126030|125925|0
1722371860000|2024-07-30 20:37:40|126045|125930|126045|125930|126045|125935|126040|125930|0
1722371870000|2024-07-30 20:37:50|126040|125935|126050|125945|126055|125945|126040|125935|0
1722371880000|2024-07-30 20:38:00|126045|125940|126045|125935|126050|125940|126045|125930|0
1722371890000|2024-07-30 20:38:10|126050|125940|126050|125935|126050|125940|126045|125935|0
1722371900000|2024-07-30 20:38:20|126045|125930|126045|125935|126045|125935|126040|125930|0
1722371910000|2024-07-30 20:38:30|126040|125930|126040|125930|126040|125935|126040|125925|0
1722371920000|2024-07-30 20:38:40||125935||125930||125935||125925|0
1722371930000|2024-07-30 20:38:50|126035|125925|126040|125925|126040|125930|126035|125925|0
1722371940000|2024-07-30 20:39:00||125930||125925||125935||125925|0
1722371950000|2024-07-30 20:39:10|126035|125930|126040|125925|126040|125935|126035|125925|0
1722371960000|2024-07-30 20:39:20|126035|125930|126040|125925|126040|125930|126035|125925|0
1722371970000|2024-07-30 20:39:30|126035|125920|126045|125930|126045|125930|126035|125920|0
1722371980000|2024-07-30 20:39:40|126040|125925|126040|125930|126040|125930|126035|125925|0
1722371990000|2024-07-30 20:39:50|126035|125925|126035|125920|126040|125930|126035|125920|0
1722372000000|2024-07-30 20:40:00|126040|125925|126045|125935|126045|125935|126035|125920|0
1722372010000|2024-07-30 20:40:10|126040|125930|126040|125930|126050|125935|126030|125925|0
1722372020000|2024-07-30 20:40:20|126045|125935|126040|125930|126045|125935|126035|125925|0
1722372030000|2024-07-30 20:40:30|126035|125925|126040|125930|126040|125930|126035|125925|0
1722372040000|2024-07-30 20:40:40|126035|125935|126040|125930|126040|125935|126035|125925|0
1722372050000|2024-07-30 20:40:50|126035|125925|126040|125925|126040|125930|126035|125925|0
1722372060000|2024-07-30 20:41:00|126035|125930|126040|125930|126040|125930|126035|125925|0
1722372070000|2024-07-30 20:41:10|126035|125925|126040|125935|126040|125935|126035|125925|0
1722372080000|2024-07-30 20:41:20|126035|125930|126040|125930|126040|125930|126035|125925|0
1722372090000|2024-07-30 20:41:30|126035|125925|126035|125925|126040|125935|126035|125925|0
1722372100000|2024-07-30 20:41:40|126040|125920|126035|125920|126040|125925|126030|125920|0
1722372110000|2024-07-30 20:41:50|126030|125925|126035|125920|126035|125925|126030|125920|0
1722372120000|2024-07-30 20:42:00|126030|125925|126030|125925|126030|125925|126030|125915|0
1722372130000|2024-07-30 20:42:10|126035|125920|126030|125920|126035|125925|126030|125920|0
1722372140000|2024-07-30 20:42:20|126035|125915|126020|125910|126035|125920|126020|125910|0
1722372150000|2024-07-30 20:42:30|126015|125905|126030|125920|126035|125925|126015|125905|0
1722372160000|2024-07-30 20:42:40|126035|125925|126025|125915|126035|125925|126025|125915|0
1722372170000|2024-07-30 20:42:50|126030|125910|126025|125915|126030|125915|126020|125910|0
1722372180000|2024-07-30 20:43:00|126030|125920|126030|125920|126030|125925|126025|125915|0
1722372190000|2024-07-30 20:43:10|126035|125925|126040|125930|126045|125930|126035|125920|0
1722372200000|2024-07-30 20:43:20|126035|125925|126035|125925|126040|125930|126035|125925|0
1722372210000|2024-07-30 20:43:30|126040|125930|126035|125925|126040|125930|126035|125925|0
1722372220000|2024-07-30 20:43:40|126040|125930|126040|125925|126040|125930|126035|125925|0
1722372230000|2024-07-30 20:43:50|126035|125930|126035|125925|126040|125930|126035|125925|0
1722372240000|2024-07-30 20:44:00|126030|125920|126035|125920|126035|125920|126030|125920|0
1722372250000|2024-07-30 20:44:10|126030|125925|126035|125925|126035|125925|126030|125920|0
1722372260000|2024-07-30 20:44:20|126040|125930|126050|125940|126055|125945|126035|125925|0
1722372270000|2024-07-30 20:44:30|126045|125945|126045|125935|126050|125945|126045|125935|0
1722372280000|2024-07-30 20:44:40|126050|125940|126050|125940|126050|125940|126040|125925|0
1722372290000|2024-07-30 20:44:50|126045|125935|126045|125930|126050|125940|126045|125930|0
1722372300000|2024-07-30 20:45:00|126040|125935|126045|125935|126050|125940|126040|125930|0
1722372310000|2024-07-30 20:45:10|126050|125940|126050|125935|126050|125940|126045|125935|0
1722372320000|2024-07-30 20:45:20|126045|125940|126050|125935|126050|125940|126045|125935|0
1722372330000|2024-07-30 20:45:30|126045|125940|126045|125935|126050|125940|126040|125935|0
1722372340000|2024-07-30 20:45:40|126040|125940|126045|125930|126045|125940|126040|125930|0
1722372350000|2024-07-30 20:45:50|126040|125925|126040|125925|126045|125925|126035|125925|0
1722372360000|2024-07-30 20:46:00|126035|125930|126055|125940|126055|125945|126035|125930|0
1722372370000|2024-07-30 20:46:10|126050|125945|126050|125945|126060|125945|126050|125940|0
1722372380000|2024-07-30 20:46:20|126055|125935|126050|125940|126055|125940|126045|125935|0
1722372390000|2024-07-30 20:46:30|126055||126050||126055||126050||0
1722372400000|2024-07-30 20:46:40|126045||126050||126050||126045||0
1722372410000|2024-07-30 20:46:50|126055|125945|126055|125940|126055|125945|126055|125940|0
1722372420000|2024-07-30 20:47:00|126060|125945|126065|125955|126065|125955|126055|125940|0
1722372430000|2024-07-30 20:47:10|126060|125960|126060|125955|126070|125960|126060|125955|0
1722372440000|2024-07-30 20:47:20|126065|125950|126055|125945|126065|125950|126050|125940|0
1722372450000|2024-07-30 20:47:30|126050|125940|126045|125935|126055|125945|126045|125930|0
1722372460000|2024-07-30 20:47:40|126050|125940|126050|125940|126050|125940|126045|125935|0
1722372470000|2024-07-30 20:47:50|126045|125935|126050|125935|126050|125940|126045|125935|0
1722372480000|2024-07-30 20:48:00|126055|125940|126050|125935|126055|125945|126045|125935|0
1722372490000|2024-07-30 20:48:10|126045|125940|126050|125940|126055|125940|126045|125935|0
1722372500000|2024-07-30 20:48:20|126055||126050||126055||126050||0
1722372510000|2024-07-30 20:48:30|126055||126050||126055||126050||0
1722372520000|2024-07-30 20:48:40|126055|125935|126050|125940|126055|125945|126050|125935|0
1722372530000|2024-07-30 20:48:50|126055|125945|126055|125945|126060|125950|126050|125940|0
1722372540000|2024-07-30 20:49:00|126060|125950|126060|125945|126060|125950|126055|125940|0
1722372550000|2024-07-30 20:49:10|126055|125950|126055|125945|126060|125950|126055|125945|0
1722372560000|2024-07-30 20:49:20|126060|125950|126060|125950|126060|125950|126055|125945|0
1722372570000|2024-07-30 20:49:30|126055||126060||126060||126055||0
1722372580000|2024-07-30 20:49:40|126065|125945|126055|125945|126065|125950|126055|125945|0
1722372590000|2024-07-30 20:49:50|126060|125950|126060|125955|126060|125955|126055|125945|0
1722372600000|2024-07-30 20:50:00|126065|125950|126050|125940|126065|125955|126045|125940|0
1722372610000|2024-07-30 20:50:10|126045|125935|126050|125940|126050|125940|126045|125935|0
1722372620000|2024-07-30 20:50:20|126045|125935|126055|125945|126055|125945|126045|125935|0
1722372630000|2024-07-30 20:50:30|126050|125940|126050|125940|126050|125940|126045|125935|0
1722372640000|2024-07-30 20:50:40|126045|125935|126050|125940|126050|125940|126045|125935|0
1722372650000|2024-07-30 20:50:50|126045|125935|126040|125935|126045|125935|126040|125930|0
1722372660000|2024-07-30 20:51:00|126045|125940|126045|125935|126050|125940|126045|125930|0
1722372670000|2024-07-30 20:51:10|126040|125930|126050|125940|126050|125940|126040|125930|0
1722372680000|2024-07-30 20:51:20|126045|125935|126050|125940|126055|125940|126045|125935|0
1722372690000|2024-07-30 20:51:30|126055|125935|126055|125940|126055|125945|126050|125935|0
1722372700000|2024-07-30 20:51:40|126050|125945|126055|125940|126055|125945|126050|125940|0
1722372710000|2024-07-30 20:51:50|126060|125945|126065|125950|126065|125955|126060|125940|0
1722372720000|2024-07-30 20:52:00|126060|125955|126065|125950|126065|125955|126060|125950|0
1722372730000|2024-07-30 20:52:10|126055|125945|126045|125940|126055|125950|126045|125940|0
1722372740000|2024-07-30 20:52:20|126055|125945|126060|125945|126060|125950|126055|125940|0
1722372750000|2024-07-30 20:52:30|126055|125950|126060|125945|126060|125950|126055|125940|0
1722372760000|2024-07-30 20:52:40|126055|125950|126060|125945|126060|125950|126055|125945|0
1722372770000|2024-07-30 20:52:50|126055|125950|126055|125940|126060|125950|126055|125940|0
1722372780000|2024-07-30 20:53:00|126050|125945|126050|125940|126055|125945|126045|125935|0
1722372790000|2024-07-30 20:53:10|126045|125945|126050|125935|126050|125945|126045|125935|0
1722372800000|2024-07-30 20:53:20|126045|125940|126050|125940|126050|125940|126045|125935|0
1722372810000|2024-07-30 20:53:30||125935||125940||125940||125935|0
1722372820000|2024-07-30 20:53:40||125935||125940||125945||125935|0
1722372830000|2024-07-30 20:53:50||125945||125940||125945||125940|0
1722372840000|2024-07-30 20:54:00||125935||125945||125945||125935|0
1722372850000|2024-07-30 20:54:10||125940||125940||125945||125940|0
1722372860000|2024-07-30 20:54:20||125945||125935||125945||125935|0
1722372870000|2024-07-30 20:54:30|126045|125940|126040|125930|126050|125940|126040|125930|0
1722372880000|2024-07-30 20:54:40|126045|125935|126045|125935|126050|125935|126040|125930|0
1722372890000|2024-07-30 20:54:50|126050|125940|126045|125930|126055|125940|126045|125930|0
1722427260000|2024-07-31 12:01:00|126565|126450|126655|126540|126665|126540|126565|126450|0
1722427270000|2024-07-31 12:01:10|126660|126545|126695|126580|126705|126585|126625|126510|0
1722427280000|2024-07-31 12:01:20|126700|126590|126710|126595|126720|126605|126680|126565|0
1722427290000|2024-07-31 12:01:30|126700|126590|126695|126580|126725|126610|126695|126580|0
1722427300000|2024-07-31 12:01:40|126690|126575|126695|126580|126705|126590|126670|126555|0
1722427310000|2024-07-31 12:01:50|126705|126590|126725|126610|126745|126630|126695|126585|0
1722427320000|2024-07-31 12:02:00|126730|126615|126730|126615|126755|126640|126710|126595|0
1722427330000|2024-07-31 12:02:10|126735|126620|126705|126590|126735|126620|126700|126580|0
1722427340000|2024-07-31 12:02:20|126690|126575|126695|126585|126695|126585|126670|126555|0
1722427350000|2024-07-31 12:02:30|126700|126590|126695|126580|126705|126595|126675|126560|0
1722427360000|2024-07-31 12:02:40|126680|126565|126770|126655|126770|126655|126680|126565|0
1722427370000|2024-07-31 12:02:50|126775|126665|126825|126715|126830|126715|126775|126665|0
1722427380000|2024-07-31 12:03:00|126820|126710|126795|126680|126835|126725|126795|126680|0
1722427390000|2024-07-31 12:03:10|126800|126685|126745|126630|126800|126685|126745|126630|0
1722427400000|2024-07-31 12:03:20|126740|126625|126705|126595|126740|126630|126705|126590|0
1722427410000|2024-07-31 12:03:30|126715|126600|126715|126605|126715|126605|126690|126575|0
1722427420000|2024-07-31 12:03:40|126710|126595|126700|126585|126720|126605|126685|126570|0
1722427430000|2024-07-31 12:03:50|126695|126580|126670|126555|126700|126590|126665|126555|0
1722427440000|2024-07-31 12:04:00|126675|126560|126685|126575|126695|126580|126670|126555|0
1722427450000|2024-07-31 12:04:10|126680|126570|126655|126545|126680|126570|126650|126535|0
1722427460000|2024-07-31 12:04:20|126650|126540|126650|126535|126655|126545|126635|126520|0
1722427470000|2024-07-31 12:04:30|126655|126540|126660|126545|126665|126550|126635|126520|0
1722427480000|2024-07-31 12:04:40|126670|126550|126685|126570|126685|126570|126660|126545|0
1722427490000|2024-07-31 12:04:50|126680|126565|126670|126555|126695|126580|126670|126555|0
1722427500000|2024-07-31 12:05:00|126680|126550|126735|126620|126740|126625|126660|126550|0
1722427510000|2024-07-31 12:05:10|126730|126625|126745|126630|126745|126630|126730|126620|0
1722427520000|2024-07-31 12:05:20|126750|126635|126760|126650|126775|126660|126740|126630|0
1722427530000|2024-07-31 12:05:30|126755|126645|126735|126625|126755|126645|126735|126625|0
1722427540000|2024-07-31 12:05:40|126740|126630|126735|126625|126750|126635|126735|126625|0
1722427550000|2024-07-31 12:05:50|126740|126630|126700|126585|126740|126630|126700|126585|0
1722427560000|2024-07-31 12:06:00|126695|126590|126685|126570|126695|126590|126680|126565|0
1722427570000|2024-07-31 12:06:10|126680|126575|126680|126570|126690|126575|126675|126565|0
1722427580000|2024-07-31 12:06:20|126675|126565|126655|126540|126685|126570|126655|126540|0
1722427590000|2024-07-31 12:06:30|126650|126545|126645|126530|126660|126550|126645|126530|0
1722427600000|2024-07-31 12:06:40|126640|126520|126625|126515|126655|126540|126625|126510|0
1722427610000|2024-07-31 12:06:50|126630|126510|126625|126515|126630|126515|126615|126505|0
1722427620000|2024-07-31 12:07:00|126640|126525|126615|126505|126640|126525|126615|126505|0
1722427630000|2024-07-31 12:07:10|126620|126510|126640|126530|126645|126535|126615|126510|0
1722427640000|2024-07-31 12:07:20|126645|126535|126645|126535|126655|126545|126630|126515|0
1722427650000|2024-07-31 12:07:30|126640|126525|126630|126515|126640|126530|126630|126515|0
1722427660000|2024-07-31 12:07:40|126625|126510|126585|126475|126630|126520|126585|126475|0
1722427670000|2024-07-31 12:07:50|126580|126470|126575|126460|126580|126470|126560|126450|0
1722427680000|2024-07-31 12:08:00|126580|126465|126580|126465|126580|126470|126565|126455|0
1722427690000|2024-07-31 12:08:10|126575|126470|126625|126510|126625|126510|126575|126470|0
1722427700000|2024-07-31 12:08:20|126635|126515|126650|126535|126650|126540|126635|126515|0
1722427710000|2024-07-31 12:08:30|126645|126530|126615|126500|126645|126530|126615|126500|0
1722427720000|2024-07-31 12:08:40|126610|126490|126575|126460|126615|126490|126575|126460|0
1722427730000|2024-07-31 12:08:50|126580|126465|126570|126455|126580|126465|126560|126450|0
1722427740000|2024-07-31 12:09:00|126565|126450|126565|126455|126575|126465|126560|126450|0
1722427750000|2024-07-31 12:09:10|126560|126450|126580|126465|126585|126470|126550|126440|0
1722427760000|2024-07-31 12:09:20|126575|126470|126575|126460|126590|126480|126570|126460|0
1722427770000|2024-07-31 12:09:30|126570|126450|126550|126435|126570|126450|126545|126430|0
1722427780000|2024-07-31 12:09:40|126545|126430|126565|126455|126570|126455|126540|126430|0
1722427790000|2024-07-31 12:09:50|126560|126450|126585|126470|126590|126475|126560|126450|0
1722427800000|2024-07-31 12:10:00|126600|126475|126565|126450|126600|126490|126565|126450|0
1722427810000|2024-07-31 12:10:10|126560||126560||126565||126555||0
1722427820000|2024-07-31 12:10:20|126555|126445|126555|126445|126560|126450|126555|126440|0
1722427830000|2024-07-31 12:10:30|126550|126440|126555|126440|126555|126440|126540|126430|0
1722427840000|2024-07-31 12:10:40|126550|126435|126540|126425|126550|126435|126540|126425|0
1722427850000|2024-07-31 12:10:50|126535|126430|126540|126425|126545|126430|126535|126420|0
1722427860000|2024-07-31 12:11:00|126545|126420|126545|126425|126550|126435|126535|126420|0
1722427870000|2024-07-31 12:11:10|126535|126420|126560|126445|126565|126455|126535|126420|0
1722427880000|2024-07-31 12:11:20|126555|126440|126570|126455|126575|126460|126555|126435|0
1722427890000|2024-07-31 12:11:30|126575|126460|126580|126465|126585|126470|126575|126460|0
1722427900000|2024-07-31 12:11:40|126585|126460|126580|126465|126590|126475|126580|126460|0
1722427910000|2024-07-31 12:11:50|126585|126470|126590|126475|126595|126480|126585|126465|0
1722427920000|2024-07-31 12:12:00|126595|126480|126580|126470|126595|126480|126570|126455|0
1722427930000|2024-07-31 12:12:10|126585|126465|126575|126460|126585|126465|126570|126455|0
1722427940000|2024-07-31 12:12:20|126580|126465|126570|126460|126580|126465|126570|126455|0
1722427950000|2024-07-31 12:12:30|126565|126455|126565|126450|126575|126460|126555|126440|0
1722427960000|2024-07-31 12:12:40|126570|126455|126580|126465|126585|126470|126565|126455|0
1722427970000|2024-07-31 12:12:50|126575|126460|126560|126450|126580|126460|126560|126445|0
1722427980000|2024-07-31 12:13:00|126570|126455|126585|126470|126585|126475|126565|126455|0
1722427990000|2024-07-31 12:13:10|126590|126475|126570|126455|126590|126475|126570|126455|0
1722428000000|2024-07-31 12:13:20|126580|126460|126570|126450|126580|126465|126570|126450|0
1722428010000|2024-07-31 12:13:30|126565|126455|126550|126435|126570|126455|126545|126435|0
1722428020000|2024-07-31 12:13:40|126545|126425|126555|126435|126555|126440|126540|126425|0
1722428030000|2024-07-31 12:13:50|126550|126440|126560|126445|126570|126450|126550|126435|0
1722428040000|2024-07-31 12:14:00|126565|126450|126560|126445|126580|126465|126555|126440|0
1722428050000|2024-07-31 12:14:10|126555|126440|126560|126445|126565|126450|126555|126440|0
1722428060000|2024-07-31 12:14:20|126565|126450|126570|126455|126575|126460|126560|126445|0
1722428070000|2024-07-31 12:14:30|126575|126450|126565|126450|126575|126455|126565|126450|0
1722428080000|2024-07-31 12:14:40|126560|126445|126555|126440|126560|126445|126545|126430|0
1722428090000|2024-07-31 12:14:50|126560|126445|126560|126445|126570|126450|126555|126440|0
1722428100000|2024-07-31 12:15:00|126580|126465|126585|126470|126640|126515|126570|126455|0
1722428110000|2024-07-31 12:15:10|126580|126465|126585|126465|126600|126480|126570|126455|0
1722428120000|2024-07-31 12:15:20|126580|126455|126580|126460|126590|126480|126570|126450|0
1722428130000|2024-07-31 12:15:30|126575|126465|126580|126460|126585|126470|126560|126445|0
1722428140000|2024-07-31 12:15:40|126570|126465|126575|126460|126580|126465|126565|126450|0
1722428150000|2024-07-31 12:15:50|126580|126450|126540|126430|126580|126460|126540|126425|0
1722428160000|2024-07-31 12:16:00|126545|126425|126540|126425|126555|126440|126535|126425|0
1722428170000|2024-07-31 12:16:10|126535|126430|126555|126440|126560|126445|126535|126430|0
1722428180000|2024-07-31 12:16:20|126550|126425|126520|126410|126555|126425|126515|126400|0
1722428190000|2024-07-31 12:16:30|126525|126405|126520|126410|126535|126420|126515|126400|0
1722428200000|2024-07-31 12:16:40|126515|126405|126510|126400|126515|126410|126510|126400|0
1722428210000|2024-07-31 12:16:50|126505|126395|126510|126395|126510|126395|126505|126390|0
1722428220000|2024-07-31 12:17:00|126505|126390|126525|126410|126525|126410|126500|126390|0
1722428230000|2024-07-31 12:17:10|126530|126415|126530|126420|126535|126420|126520|126410|0
1722428240000|2024-07-31 12:17:20|126525|126415|126520|126405|126530|126415|126510|126400|0
1722428250000|2024-07-31 12:17:30|126525|126400|126510|126400|126525|126400|126505|126390|0
1722428260000|2024-07-31 12:17:40|126505|126395|126500|126390|126505|126400|126495|126385|0
1722428270000|2024-07-31 12:17:50|126495|126385|126460|126350|126505|126390|126460|126350|0
1722428280000|2024-07-31 12:18:00|126465|126355|126440|126325|126475|126360|126435|126325|0
1722428290000|2024-07-31 12:18:10|126430|126330|126445|126330|126445|126335|126430|126315|0
1722428300000|2024-07-31 12:18:20|126440|126325|126450|126340|126460|126340|126440|126325|0
1722428310000|2024-07-31 12:18:30|126445|126330|126435|126320|126455|126340|126430|126320|0
1722428320000|2024-07-31 12:18:40|126430|126325|126425|126315|126435|126325|126425|126310|0
1722428330000|2024-07-31 12:18:50|126430|126320|126415|126305|126430|126320|126410|126300|0
1722428340000|2024-07-31 12:19:00|126420|126300|126425|126315|126440|126325|126415|126300|0
1722428350000|2024-07-31 12:19:10|126430|126320|126415|126300|126435|126320|126415|126300|0
1722428360000|2024-07-31 12:19:20|126410|126290|126375|126260|126410|126290|126375|126260|0
1722428370000|2024-07-31 12:19:30|126380|126265|126385|126270|126390|126275|126370|126260|0
1722428380000|2024-07-31 12:19:40|126390|126275|126370|126255|126390|126280|126370|126255|0
1722428390000|2024-07-31 12:19:50|126375|126265|126350|126240|126380|126270|126350|126240|0
1722428400000|2024-07-31 12:20:00|126355|126230|126350|126235|126355|126245|126340|126225|0
1722428410000|2024-07-31 12:20:10|126345|126240|126350|126235|126360|126245|126345|126230|0
1722428420000|2024-07-31 12:20:20|126355|126240|126355|126240|126360|126250|126350|126235|0
1722428430000|2024-07-31 12:20:30|126350|126235|126360|126245|126360|126245|126345|126235|0
1722428440000|2024-07-31 12:20:40|126355|126250|126360|126245|126360|126250|126350|126235|0
1722428450000|2024-07-31 12:20:50|126355|126240|126355|126245|126360|126250|126350|126235|0
1722428460000|2024-07-31 12:21:00|126360|126250|126350|126235|126375|126260|126340|126230|0
1722428470000|2024-07-31 12:21:10|126345|126240|126335|126220|126345|126240|126325|126215|0
1722428480000|2024-07-31 12:21:20|126330|126225|126325|126210|126335|126225|126325|126210|0
1722428490000|2024-07-31 12:21:30|126320|126205|126305|126195|126330|126215|126305|126195|0
1722428500000|2024-07-31 12:21:40|126310|126190|126310|126195|126310|126195|126300|126190|0
1722428510000|2024-07-31 12:21:50|126315|126200|126335|126220|126335|126220|126310|126200|0
1722428520000|2024-07-31 12:22:00|126330|126215|126325|126210|126335|126220|126320|126205|0
1722428530000|2024-07-31 12:22:10|126330|126215|126340|126225|126340|126225|126325|126210|0
1722428540000|2024-07-31 12:22:20|126335|126220|126325|126210|126335|126220|126320|126205|0
1722428550000|2024-07-31 12:22:30|126320|126205|126325|126210|126325|126210|126305|126195|0
1722428560000|2024-07-31 12:22:40|126320|126205|126325|126205|126335|126220|126315|126205|0
1722428570000|2024-07-31 12:22:50|126315|126200|126325|126205|126325|126215|126315|126200|0
1722428580000|2024-07-31 12:23:00|126330|126215|126330|126220|126340|126225|126325|126215|0
1722428590000|2024-07-31 12:23:10|126325|126215|126325|126210|126335|126215|126320|126210|0
1722428600000|2024-07-31 12:23:20|126320|126215|126330|126215|126330|126215|126310|126200|0
1722428610000|2024-07-31 12:23:30|126325|126220|126330|126215|126330|126220|126315|126200|0
1722428620000|2024-07-31 12:23:40|126325|126210|126330|126215|126340|126225|126320|126205|0
1722428630000|2024-07-31 12:23:50|126325|126220|126330|126215|126335|126220|126325|126215|0
1722428640000|2024-07-31 12:24:00|126325|126210|126330|126215|126330|126220|126325|126210|0
1722428650000|2024-07-31 12:24:10|126325|126210|126325|126210|126330|126215|126320|126210|0
1722428660000|2024-07-31 12:24:20|126335|126215|126355|126245|126360|126250|126330|126210|0
1722428670000|2024-07-31 12:24:30|126360|126250|126370|126255|126385|126270|126360|126250|0
1722428680000|2024-07-31 12:24:40|126365|126250|126360|126245|126365|126250|126345|126230|0
1722428690000|2024-07-31 12:24:50|126355|126240|126355|126240|126360|126245|126355|126240|0
1722428700000|2024-07-31 12:25:00|126365|126245|126390|126275|126390|126275|126365|126245|0
1722428710000|2024-07-31 12:25:10|126385|126270|126370|126260|126390|126275|126370|126260|0
1722428720000|2024-07-31 12:25:20|126375|126265|126370|126260|126380|126265|126365|126255|0
1722428730000|2024-07-31 12:25:30|126380|126265|126380|126265|126395|126275|126375|126265|0
1722428740000|2024-07-31 12:25:40|126385|126270|126375|126260|126390|126275|126375|126260|0
1722428750000|2024-07-31 12:25:50|126380|126265|126380|126265|126380|126265|126360|126250|0
1722428760000|2024-07-31 12:26:00|126385|126270|126395|126285|126405|126295|126385|126270|0
1722428770000|2024-07-31 12:26:10|126400|126280|126385|126270|126400|126290|126380|126270|0
1722428780000|2024-07-31 12:26:20|126380|126265|126400|126285|126400|126285|126380|126265|0
1722428790000|2024-07-31 12:26:30|126395|126290|126405|126290|126405|126295|126395|126285|0
1722428800000|2024-07-31 12:26:40|126400|126295|126420|126300|126420|126300|126400|126285|0
1722428810000|2024-07-31 12:26:50|126415|126295|126415|126300|126415|126300|126395|126285|0
1722428820000|2024-07-31 12:27:00|126410|126295|126405|126290|126415|126300|126405|126290|0
1722428830000|2024-07-31 12:27:10|126400|126295|126410|126295|126410|126300|126395|126285|0
1722428840000|2024-07-31 12:27:20|126405|126300|126425|126310|126425|126310|126405|126295|0
1722428850000|2024-07-31 12:27:30|126430|126315|126420|126305|126430|126315|126420|126305|0
1722428860000|2024-07-31 12:27:40|126425|126310|126435|126325|126440|126330|126425|126310|0
1722428870000|2024-07-31 12:27:50|126440|126320|126445|126330|126445|126330|126430|126315|0
1722428880000|2024-07-31 12:28:00|126455|126335|126470|126355|126480|126365|126450|126335|0
1722428890000|2024-07-31 12:28:10|126465|126360|126455|126340|126475|126360|126450|126340|0
1722428900000|2024-07-31 12:28:20|126450|126345|126445|126335|126455|126345|126445|126335|0
1722428910000|2024-07-31 12:28:30|126440|126330|126440|126325|126440|126330|126440|126325|0
1722428920000|2024-07-31 12:28:40|126435|126320|126440|126325|126440|126325|126430|126315|0
1722428930000|2024-07-31 12:28:50|126435|126330|126450|126340|126465|126350|126435|126325|0
1722428940000|2024-07-31 12:29:00|126455|126345|126450|126340|126475|126360|126450|126335|0
1722428950000|2024-07-31 12:29:10|126445|126330|126435|126320|126450|126330|126435|126320|0
1722428960000|2024-07-31 12:29:20|126440|126325|126425|126305|126440|126330|126420|126305|0
1722428970000|2024-07-31 12:29:30|126420|126300|126420|126305|126420|126305|126420|126300|0
1722428980000|2024-07-31 12:29:40|126415|126300|126415|126300|126415|126305|126415|126295|0
1722428990000|2024-07-31 12:29:50|126410|126295|126415|126300|126415|126305|126410|126295|0
1722429000000|2024-07-31 12:30:00|126395|126275|126405|126290|126505|126380|126390|126275|0
1722429010000|2024-07-31 12:30:10|126410|126295|126405|126290|126415|126300|126390|126275|0
1722429020000|2024-07-31 12:30:20|126395|126280|126420|126310|126435|126325|126395|126280|0
1722429030000|2024-07-31 12:30:30|126425|126305|126400|126290|126430|126315|126400|126285|0
1722429040000|2024-07-31 12:30:40|126405|126285|126400|126290|126405|126295|126395|126280|0
1722429050000|2024-07-31 12:30:50|126395|126285|126375|126260|126395|126285|126365|126250|0
1722429060000|2024-07-31 12:31:00|126380|126270|126395|126280|126395|126280|126380|126270|0
1722429070000|2024-07-31 12:31:10|126400|126285|126380|126265|126400|126290|126380|126265|0
1722429080000|2024-07-31 12:31:20|126375|126270|126375|126260|126375|126270|126360|126245|0
1722429090000|2024-07-31 12:31:30|126380|126265|126380|126265|126395|126280|126375|126260|0
1722429100000|2024-07-31 12:31:40|126375|126260|126375|126265|126380|126265|126370|126260|0
1722429110000|2024-07-31 12:31:50|126380|126260|126370|126255|126385|126270|126370|126255|0
1722429120000|2024-07-31 12:32:00|126365|126260|126365|126250|126370|126260|126360|126245|0
1722429130000|2024-07-31 12:32:10|126370|126255|126385|126270|126385|126270|126360|126245|0
1722429140000|2024-07-31 12:32:20|126380|126265|126390|126275|126400|126285|126375|126260|0
1722429150000|2024-07-31 12:32:30|126385|126265|126375|126265|126385|126275|126365|126255|0
1722429160000|2024-07-31 12:32:40|126370|126260|126330|126220|126370|126260|126325|126215|0
1722429170000|2024-07-31 12:32:50|126325|126215|126325|126210|126330|126215|126315|126205|0
1722429180000|2024-07-31 12:33:00|126320|126215|126340|126230|126340|126230|126320|126210|0
1722429190000|2024-07-31 12:33:10|126335|126225|126335|126220|126340|126225|126330|126215|0
1722429200000|2024-07-31 12:33:20|126330|126215|126345|126230|126345|126235|126325|126215|0
1722429210000|2024-07-31 12:33:30|126340|126225|126350|126240|126355|126240|126325|126220|0
1722429220000|2024-07-31 12:33:40|126355|126245|126355|126245|126360|126245|126350|126240|0
1722429230000|2024-07-31 12:33:50|126350|126240|126345|126230|126355|126240|126335|126220|0
1722429240000|2024-07-31 12:34:00|126340|126225|126335|126220|126345|126230|126330|126215|0
1722429250000|2024-07-31 12:34:10|126340|126225|126345|126230|126345|126235|126340|126220|0
1722429260000|2024-07-31 12:34:20|126340|126225|126350|126235|126350|126235|126330|126215|0
1722429270000|2024-07-31 12:34:30|126345|126240|126330|126220|126350|126240|126330|126220|0
1722429280000|2024-07-31 12:34:40|126320|126225|126320|126210|126325|126225|126320|126210|0
1722429290000|2024-07-31 12:34:50|126325|126215|126315|126200|126325|126215|126305|126195|0
1722429300000|2024-07-31 12:35:00|126310|126195|126335|126220|126335|126230|126305|126195|0
1722429310000|2024-07-31 12:35:10|126330|126225|126335|126220|126350|126235|126330|126220|0
1722429320000|2024-07-31 12:35:20|126330|126215|126335|126225|126345|126230|126320|126210|0
1722429330000|2024-07-31 12:35:30|126330|126215|126305|126190|126330|126215|126300|126190|0
1722429340000|2024-07-31 12:35:40|126300|126195|126305|126190|126310|126195|126300|126190|0
1722429350000|2024-07-31 12:35:50|126300|126195|126305|126190|126305|126200|126300|126185|0
1722429360000|2024-07-31 12:36:00|126310|126195|126315|126200|126315|126200|126300|126185|0
1722429370000|2024-07-31 12:36:10|126310|126205|126315|126205|126315|126205|126310|126200|0
1722429380000|2024-07-31 12:36:20|126325|126210|126320|126210|126330|126215|126315|126205|0
1722429390000|2024-07-31 12:36:30|126325|126205|126315|126200|126325|126205|126310|126200|0
1722429400000|2024-07-31 12:36:40|126310|126195|126320|126210|126320|126215|126310|126195|0
1722429410000|2024-07-31 12:36:50|126325|126205|126305|126200|126325|126210|126305|126200|0
1722429420000|2024-07-31 12:37:00|126310|126205|126315|126200|126320|126205|126305|126190|0
1722429430000|2024-07-31 12:37:10|126320|126205|126320|126205|126325|126210|126315|126200|0
1722429440000|2024-07-31 12:37:20|126315|126210|126330|126215|126330|126215|126310|126195|0
1722429450000|2024-07-31 12:37:30|126325|126210|126325|126215|126335|126220|126325|126210|0
1722429460000|2024-07-31 12:37:40|126330|126220|126330|126215|126335|126220|126325|126210|0
1722429470000|2024-07-31 12:37:50|126335|126220|126320|126210|126335|126220|126315|126205|0
1722429480000|2024-07-31 12:38:00|126315|126205|126305|126190|126320|126210|126305|126190|0
1722429490000|2024-07-31 12:38:10|126300|126195|126315|126205|126320|126210|126300|126195|0
1722429500000|2024-07-31 12:38:20|126320|126210|126305|126190|126320|126210|126300|126190|0
1722429510000|2024-07-31 12:38:30|126310|126195|126300|126185|126310|126195|126300|126185|0
1722429520000|2024-07-31 12:38:40|126305|126190|126305|126190|126310|126195|126300|126185|0
1722429530000|2024-07-31 12:38:50|126300|126195|126285|126170|126310|126195|126285|126170|0
1722429540000|2024-07-31 12:39:00|126280|126165|126265|126155|126285|126170|126265|126155|0
1722429550000|2024-07-31 12:39:10|126270|126160|126290|126180|126295|126180|126270|126160|0
1722429560000|2024-07-31 12:39:20|126295|126170|126275|126165|126295|126175|126275|126165|0
1722429570000|2024-07-31 12:39:30|126280|126160|126285|126170|126285|126170|126270|126155|0
1722429580000|2024-07-31 12:39:40|126290|126175|126300|126190|126305|126195|126290|126175|0
1722429590000|2024-07-31 12:39:50|126305|126185|126270|126160|126305|126190|126270|126160|0
1722429600000|2024-07-31 12:40:00|126280|126165|126285|126170|126285|126170|126275|126165|0
1722429610000|2024-07-31 12:40:10|126280|126165|126275|126165|126280|126170|126270|126160|0
1722429620000|2024-07-31 12:40:20|126270|126160|126270|126160|126275|126165|126265|126155|0
1722429630000|2024-07-31 12:40:30|126265|126165|126285|126180|126285|126180|126265|126150|0
1722429640000|2024-07-31 12:40:40|126295|126185|126305|126190|126305|126195|126295|126185|0
1722429650000|2024-07-31 12:40:50|126300|126195|126300|126185|126305|126195|126295|126185|0
1722429660000|2024-07-31 12:41:00|126295|126180|126290|126180|126295|126185|126285|126180|0
1722429670000|2024-07-31 12:41:10|126285|126175|126285|126170|126290|126180|126285|126170|0
1722429680000|2024-07-31 12:41:20|126280|126165|126290|126175|126290|126180|126270|126155|0
1722429690000|2024-07-31 12:41:30|126285|126170|126270|126155|126285|126175|126270|126155|0
1722429700000|2024-07-31 12:41:40|126265|126160|126260|126145|126265|126160|126260|126145|0
1722429710000|2024-07-31 12:41:50|126255|126150|126270|126160|126275|126160|126255|126150|0
1722429720000|2024-07-31 12:42:00|126275|126155|126280|126175|126280|126175|126275|126155|0
1722429730000|2024-07-31 12:42:10|126290|126170|126280|126175|126290|126180|126280|126170|0
1722429740000|2024-07-31 12:42:20|126285|126170|126270|126165|126285|126175|126260|126150|0
1722429750000|2024-07-31 12:42:30|126275|126160|126270|126155|126280|126170|126260|126150|0
1722429760000|2024-07-31 12:42:40|126265|126160|126275|126165|126275|126170|126265|126160|0
1722429770000|2024-07-31 12:42:50|126280|126160|126275|126160|126285|126175|126275|126160|0
1722429780000|2024-07-31 12:43:00|126270|126165|126270|126160|126270|126165|126270|126155|0
1722429790000|2024-07-31 12:43:10|126265|126155|126260|126150|126265|126160|126260|126150|0
1722429800000|2024-07-31 12:43:20|126255|126145|126255|126145|126255|126150|126250|126140|0
1722429810000|2024-07-31 12:43:30|126260|126150|126285|126175|126290|126175|126260|126150|0
1722429820000|2024-07-31 12:43:40|126290|126170|126285|126170|126290|126175|126280|126170|0
1722429830000|2024-07-31 12:43:50|126290|126175|126290|126180|126290|126180|126285|126175|0
1722429840000|2024-07-31 12:44:00|126285|126185|126310|126200|126310|126200|126285|126180|0
1722429850000|2024-07-31 12:44:10|126315|126195|126315|126205|126315|126210|126300|126190|0
1722429860000|2024-07-31 12:44:20|126310|126210|126315|126200|126325|126215|126310|126200|0
1722429870000|2024-07-31 12:44:30|126310|126195|126295|126185|126310|126200|126290|126180|0
1722429880000|2024-07-31 12:44:40|126290|126180|126300|126185|126300|126190|126290|126175|0
1722429890000|2024-07-31 12:44:50|126295|126190|126330|126215|126330|126215|126295|126185|0
1722429900000|2024-07-31 12:45:00|126325|126220|126340|126225|126345|126235|126325|126215|0
1722429910000|2024-07-31 12:45:10|126335|126230|126310|126195|126335|126230|126305|126195|0
1722429920000|2024-07-31 12:45:20|126305|126200|126330|126220|126330|126220|126300|126190|0
1722429930000|2024-07-31 12:45:30|126335|126215|126335|126225|126340|126230|126330|126215|0
1722429940000|2024-07-31 12:45:40|126340|126220|126355|126245|126360|126250|126340|126220|0
1722429950000|2024-07-31 12:45:50|126360|126250|126355|126240|126375|126260|126350|126240|0
1722429960000|2024-07-31 12:46:00|126360|126245|126365|126255|126370|126260|126355|126245|0
1722429970000|2024-07-31 12:46:10|126360|126250|126360|126245|126360|126255|126350|126235|0
1722429980000|2024-07-31 12:46:20|126355|126240|126355|126245|126355|126250|126355|126240|0
1722429990000|2024-07-31 12:46:30|126350|126240|126350|126240|126355|126245|126350|126235|0
1722430000000|2024-07-31 12:46:40|126345|126235|126340|126230|126345|126240|126340|126225|0
1722430010000|2024-07-31 12:46:50|126335|126225|126330|126215|126335|126230|126325|126215|0
1722430020000|2024-07-31 12:47:00|126335|126220|126350|126240|126355|126245|126335|126220|0
1722430030000|2024-07-31 12:47:10|126345|126230|126350|126235|126355|126240|126340|126230|0
1722430040000|2024-07-31 12:47:20|126345|126240|126350|126235|126350|126240|126340|126230|0
1722430050000|2024-07-31 12:47:30|126355|126240|126345|126230|126355|126240|126340|126230|0
1722430060000|2024-07-31 12:47:40|126340|126225|126335|126225|126345|126225|126330|126215|0
1722430070000|2024-07-31 12:47:50|126330|126220|126335|126220|126335|126225|126330|126220|0
1722430080000|2024-07-31 12:48:00|126330|126215|126330|126215|126330|126220|126320|126210|0
1722430090000|2024-07-31 12:48:10|126320|126210|126335|126220|126335|126225|126320|126210|0
1722430100000|2024-07-31 12:48:20|126330|126225|126330|126225|126330|126225|126330|126215|0
1722430110000|2024-07-31 12:48:30|126335|126215|126340|126230|126340|126230|126335|126215|0
1722430120000|2024-07-31 12:48:40|126335|126225|126335|126220|126340|126230|126330|126215|0
1722430130000|2024-07-31 12:48:50|126330|126225|126330|126220|126340|126225|126330|126220|0
1722430140000|2024-07-31 12:49:00|126335|126225|126330|126220|126335|126225|126330|126220|0
1722430150000|2024-07-31 12:49:10|126335|126225|126340|126230|126340|126235|126330|126220|0
1722430160000|2024-07-31 12:49:20|126345|126235|126355|126240|126355|126240|126345|126235|0
1722430170000|2024-07-31 12:49:30|126350|126245|126345|126235|126355|126245|126340|126235|0
1722430180000|2024-07-31 12:49:40|126350|126240|126350|126240|126355|126245|126345|126235|0
1722430190000|2024-07-31 12:49:50|126355|126230|126340|126230|126355|126235|126340|126225|0
1722430200000|2024-07-31 12:50:00|126335|126225|126340|126225|126340|126230|126330|126225|0
1722430210000|2024-07-31 12:50:10|126335|126230|126355|126245|126355|126245|126335|126225|0
1722430220000|2024-07-31 12:50:20|126350|126250|126335|126225|126355|126250|126335|126225|0
1722430230000|2024-07-31 12:50:30|126340|126230|126340|126230|126340|126230|126335|126225|0
1722430240000|2024-07-31 12:50:40|126335|126225|126340|126230|126340|126230|126335|126225|0
1722430250000|2024-07-31 12:50:50|126345|126235|126345|126230|126345|126240|126340|126230|0
1722430260000|2024-07-31 12:51:00|126340|126235|126345|126235|126345|126240|126340|126225|0
1722430270000|2024-07-31 12:51:10||126240||126230||126240||126230|0
1722430280000|2024-07-31 12:51:20|126340|126235|126350|126235|126350|126240|126340|126230|0
1722430290000|2024-07-31 12:51:30|126355|126240|126345|126235|126355|126245|126345|126235|0
1722430300000|2024-07-31 12:51:40|126350|126240|126350|126240|126355|126245|126350|126235|0
1722430310000|2024-07-31 12:51:50|126345|126235|126340|126230|126345|126235|126335|126225|0
1722430320000|2024-07-31 12:52:00|126345|126235|126345|126230|126350|126245|126340|126230|0
1722430330000|2024-07-31 12:52:10|126340|126235|126340|126230|126350|126235|126340|126225|0
1722430340000|2024-07-31 12:52:20|126335|126225|126350|126235|126350|126240|126335|126225|0
1722430350000|2024-07-31 12:52:30|126360|126240|126360|126245|126360|126245|126350|126240|0
1722430360000|2024-07-31 12:52:40|126355|126250|126365|126255|126370|126255|126355|126250|0
1722430370000|2024-07-31 12:52:50|126370|126250|126365|126255|126370|126255|126365|126250|0
1722430380000|2024-07-31 12:53:00|126370|126250|126365|126255|126370|126260|126360|126250|0
1722430390000|2024-07-31 12:53:10|126370|126260|126370|126255|126370|126260|126365|126255|0
1722430400000|2024-07-31 12:53:20|126365|126260|126395|126285|126400|126285|126365|126255|0
1722430410000|2024-07-31 12:53:30|126400|126290|126410|126300|126415|126300|126400|126290|0
1722430420000|2024-07-31 12:53:40|126405|126295|126420|126305|126420|126305|126405|126295|0
1722430430000|2024-07-31 12:53:50|126415|126310|126410|126295|126415|126310|126410|126295|0
1722430440000|2024-07-31 12:54:00|126405|126290|126410|126295|126410|126300|126400|126290|0
1722430450000|2024-07-31 12:54:10|126415|126300|126415|126305|126420|126310|126415|126295|0
1722430460000|2024-07-31 12:54:20|126420|126295|126410|126300|126420|126300|126410|126295|0
1722430470000|2024-07-31 12:54:30|126415|126295|126405|126295|126415|126300|126400|126290|0
1722430480000|2024-07-31 12:54:40|126410|126290|126385|126275|126410|126295|126385|126275|0
1722430490000|2024-07-31 12:54:50|126380|126270|126390|126275|126390|126280|126380|126270|0
1722430500000|2024-07-31 12:55:00|126385|126280|126405|126290|126405|126290|126385|126270|0
1722430510000|2024-07-31 12:55:10|126400|126285|126395|126285|126400|126290|126395|126280|0
1722430520000|2024-07-31 12:55:20|126400|126290|126400|126290|126405|126295|126400|126285|0
1722430530000|2024-07-31 12:55:30|126405|126295|126420|126315|126425|126315|126400|126290|0
1722430540000|2024-07-31 12:55:40|126425|126310|126425|126315|126430|126320|126415|126305|0
1722430550000|2024-07-31 12:55:50|126420|126310|126420|126310|126430|126325|126420|126310|0
1722430560000|2024-07-31 12:56:00|126425|126315|126420|126305|126430|126320|126415|126305|0
1722430570000|2024-07-31 12:56:10|126425|126310|126430|126315|126435|126320|126420|126305|0
1722430580000|2024-07-31 12:56:20|126425|126320|126425|126315|126435|126320|126425|126315|0
1722430590000|2024-07-31 12:56:30|126430|126310|126415|126300|126430|126315|126410|126300|0
1722430600000|2024-07-31 12:56:40|126410|126305|126410|126300|126415|126310|126410|126300|0
1722430610000|2024-07-31 12:56:50|126415|126305|126425|126315|126425|126315|126415|126300|0
1722430620000|2024-07-31 12:57:00|126420|126310|126430|126315|126430|126320|126420|126310|0
1722430630000|2024-07-31 12:57:10|126420|126310|126415|126300|126420|126310|126400|126290|0
1722430640000|2024-07-31 12:57:20|126410|126305|126400|126290|126410|126305|126400|126285|0
1722430650000|2024-07-31 12:57:30|126405|126295|126420|126310|126420|126310|126405|126295|0
1722430660000|2024-07-31 12:57:40|126425|126315|126420|126315|126435|126320|126415|126310|0
1722430670000|2024-07-31 12:57:50|126425|126310|126425|126310|126425|126310|126415|126300|0
1722430680000|2024-07-31 12:58:00|126415|126315|126410|126300|126415|126315|126405|126295|0
1722430690000|2024-07-31 12:58:10|126415|126305|126430|126320|126430|126320|126410|126300|0
1722430700000|2024-07-31 12:58:20|126425|126315|126435|126320|126435|126320|126425|126310|0
1722430710000|2024-07-31 12:58:30|126440|126325|126450|126340|126450|126340|126425|126320|0
1722430720000|2024-07-31 12:58:40|126445|126345|126475|126360|126475|126360|126445|126345|0
1722430730000|2024-07-31 12:58:50|126480|126365|126480|126365|126485|126370|126475|126360|0
1722430740000|2024-07-31 12:59:00|126475|126360|126480|126365|126480|126365|126470|126360|0
1722430750000|2024-07-31 12:59:10|126475|126370|126490|126375|126490|126380|126475|126370|0
1722430760000|2024-07-31 12:59:20|126485|126380|126475|126365|126490|126380|126475|126365|0
1722430770000|2024-07-31 12:59:30|126480|126370|126485|126370|126490|126375|126475|126365|0
1722430780000|2024-07-31 12:59:40|126480|126365|126475|126365|126485|126370|126475|126360|0
1722430790000|2024-07-31 12:59:50|126480|126360|126485|126375|126490|126375|126475|126360|0
1722430800000|2024-07-31 13:00:00|126490|126370|126510|126400|126515|126405|126490|126370|0
1722430810000|2024-07-31 13:00:10|126515|126395|126485|126375|126520|126405|126485|126370|0
1722430820000|2024-07-31 13:00:20|126480|126370|126485|126375|126490|126380|126480|126370|0
1722430830000|2024-07-31 13:00:30|126490|126370|126480|126365|126490|126385|126480|126365|0
1722430840000|2024-07-31 13:00:40|126475|126360|126510|126400|126510|126400|126465|126355|0
1722430850000|2024-07-31 13:00:50|126505|126390|126470|126365|126505|126395|126470|126365|0
1722430860000|2024-07-31 13:01:00|126475|126370|126480|126370|126485|126375|126475|126365|0
1722430870000|2024-07-31 13:01:10|126485|126375|126510|126395|126510|126400|126480|126370|0
1722430880000|2024-07-31 13:01:20|126505|126390|126480|126370|126505|126390|126480|126370|0
1722430890000|2024-07-31 13:01:30|126485|126365|126480|126370|126495|126385|126480|126365|0
1722430900000|2024-07-31 13:01:40|126470|126365|126490|126375|126490|126375|126470|126360|0
1722430910000|2024-07-31 13:01:50|126495|126380|126485|126375|126500|126390|126485|126375|0
1722430920000|2024-07-31 13:02:00|126480|126370|126490|126375|126495|126385|126470|126360|0
1722430930000|2024-07-31 13:02:10|126485|126380|126475|126360|126490|126380|126470|126360|0
1722430940000|2024-07-31 13:02:20|126470|126350|126440|126325|126470|126350|126430|126320|0
1722430950000|2024-07-31 13:02:30|126435|126320|126405|126300|126445|126335|126405|126295|0
1722430960000|2024-07-31 13:02:40|126410|126295|126410|126300|126420|126310|126405|126295|0
1722430970000|2024-07-31 13:02:50|126405|126295|126395|126285|126410|126300|126395|126285|0
1722430980000|2024-07-31 13:03:00|126400|126290|126425|126315|126425|126315|126400|126285|0
1722430990000|2024-07-31 13:03:10|126420|126310|126425|126310|126425|126315|126420|126305|0
1722431000000|2024-07-31 13:03:20|126420|126315|126405|126295|126420|126315|126395|126285|0
1722431010000|2024-07-31 13:03:30|126400|126290|126450|126335|126450|126335|126400|126290|0
1722431020000|2024-07-31 13:03:40|126445|126330|126405|126290|126445|126330|126405|126290|0
1722431030000|2024-07-31 13:03:50|126400|126295|126415|126305|126420|126310|126400|126295|0
1722431040000|2024-07-31 13:04:00|126410|126295|126395|126285|126410|126295|126375|126265|0
1722431050000|2024-07-31 13:04:10|126400|126295|126425|126310|126430|126320|126395|126295|0
1722431060000|2024-07-31 13:04:20|126435|126325|126420|126310|126440|126330|126420|126305|0
1722431070000|2024-07-31 13:04:30|126430|126315|126455|126345|126455|126345|126425|126315|0
1722431080000|2024-07-31 13:04:40|126460|126340|126430|126315|126470|126355|126425|126310|0
1722431090000|2024-07-31 13:04:50|126435|126320|126445|126330|126445|126330|126425|126315|0
1722431100000|2024-07-31 13:05:00|126440|126325|126455|126345|126455|126345|126435|126320|0
1722431110000|2024-07-31 13:05:10|126460|126355|126485|126370|126500|126385|126460|126350|0
1722431120000|2024-07-31 13:05:20|126480|126365|126480|126365|126485|126375|126475|126365|0
1722431130000|2024-07-31 13:05:30|126475|126360|126460|126350|126485|126380|126460|126350|0
1722431140000|2024-07-31 13:05:40|126465|126355|126470|126355|126480|126365|126465|126355|0
1722431150000|2024-07-31 13:05:50|126475|126360|126460|126350|126480|126365|126460|126350|0
1722431160000|2024-07-31 13:06:00|126455|126340|126450|126335|126455|126345|126435|126325|0
1722431170000|2024-07-31 13:06:10|126445|126330|126455|126340|126465|126355|126435|126320|0
1722431180000|2024-07-31 13:06:20|126450|126345|126445|126335|126460|126345|126445|126330|0
1722431190000|2024-07-31 13:06:30|126455|126340|126445|126335|126455|126340|126445|126330|0
1722431200000|2024-07-31 13:06:40|126440|126330|126435|126325|126455|126345|126435|126325|0
1722431210000|2024-07-31 13:06:50|126430|126320|126410|126295|126440|126330|126410|126295|0
1722431220000|2024-07-31 13:07:00|126405|126300|126420|126305|126425|126315|126405|126290|0
1722431230000|2024-07-31 13:07:10|126430|126320|126435|126325|126445|126335|126430|126315|0
1722431240000|2024-07-31 13:07:20|126440|126330|126435|126320|126445|126330|126435|126320|0
1722431250000|2024-07-31 13:07:30|126440|126325|126430|126320|126445|126335|126430|126320|0
1722431260000|2024-07-31 13:07:40|126435|126325|126435|126320|126440|126330|126420|126305|0
1722431270000|2024-07-31 13:07:50|126430|126315|126420|126310|126435|126320|126415|126300|0
1722431280000|2024-07-31 13:08:00|126425|126315|126460|126350|126465|126360|126425|126315|0
1722431290000|2024-07-31 13:08:10|126465|126355|126475|126365|126475|126365|126450|126340|0
1722431300000|2024-07-31 13:08:20|126485|126375|126485|126375|126485|126380|126475|126365|0
1722431310000|2024-07-31 13:08:30|126490|126380|126495|126380|126495|126385|126475|126360|0
1722431320000|2024-07-31 13:08:40|126490|126385|126515|126405|126530|126415|126490|126385|0
1722431330000|2024-07-31 13:08:50|126525|126410|126510|126400|126535|126420|126510|126395|0
1722431340000|2024-07-31 13:09:00|126485|126395|126545|126430|126555|126440|126485|126370|0
1722431350000|2024-07-31 13:09:10|126555|126435|126545|126430|126575|126460|126545|126430|0
1722431360000|2024-07-31 13:09:20|126540|126420|126520|126415|126540|126420|126520|126410|0
1722431370000|2024-07-31 13:09:30|126515|126405|126500|126385|126515|126405|126495|126380|0
1722431380000|2024-07-31 13:09:40|126495|126390|126480|126370|126500|126390|126480|126370|0
1722431390000|2024-07-31 13:09:50|126490|126380|126535|126430|126535|126430|126490|126380|0
1722431400000|2024-07-31 13:10:00|126530|126425|126555|126445|126555|126445|126520|126405|0
1722431410000|2024-07-31 13:10:10|126560|126450|126540|126425|126565|126455|126540|126425|0
1722431420000|2024-07-31 13:10:20|126545|126430|126565|126450|126570|126460|126540|126425|0
1722431430000|2024-07-31 13:10:30|126560|126455|126575|126465|126585|126470|126560|126445|0
1722431440000|2024-07-31 13:10:40|126570|126460|126570|126460|126575|126470|126560|126445|0
1722431450000|2024-07-31 13:10:50|126565|126450|126555|126445|126575|126465|126555|126445|0
1722431460000|2024-07-31 13:11:00|126565|126450|126565|126455|126575|126465|126560|126450|0
1722431470000|2024-07-31 13:11:10|126570|126460|126595|126480|126600|126485|126565|126450|0
1722431480000|2024-07-31 13:11:20|126600|126490|126600|126490|126615|126500|126600|126485|0
1722431490000|2024-07-31 13:11:30|126595|126485|126605|126490|126610|126495|126595|126480|0
1722431500000|2024-07-31 13:11:40|126610|126495|126645|126530|126650|126540|126610|126495|0
1722431510000|2024-07-31 13:11:50|126650|126535|126665|126550|126670|126555|126640|126530|0
1722431520000|2024-07-31 13:12:00|126670|126555|126670|126555|126670|126555|126650|126535|0
1722431530000|2024-07-31 13:12:10|126665|126560|126665|126555|126670|126560|126665|126555|0
1722431540000|2024-07-31 13:12:20|126670|126550|126655|126540|126670|126555|126635|126525|0
1722431550000|2024-07-31 13:12:30|126660|126545|126670|126560|126685|126570|126660|126545|0
1722431560000|2024-07-31 13:12:40|126675|126565|126690|126580|126690|126580|126670|126560|0
1722431570000|2024-07-31 13:12:50|126695|126585|126690|126580|126710|126600|126690|126575|0
1722431580000|2024-07-31 13:13:00|126695|126585|126725|126615|126725|126615|126680|126570|0
1722431590000|2024-07-31 13:13:10|126730|126620|126725|126615|126735|126625|126715|126605|0
1722431600000|2024-07-31 13:13:20|126730|126620|126730|126615|126730|126620|126705|126595|0
1722431610000|2024-07-31 13:13:30|126725|126610|126725|126615|126735|126625|126725|126610|0
1722431620000|2024-07-31 13:13:40|126715|126610|126740|126630|126750|126640|126715|126600|0
1722431630000|2024-07-31 13:13:50|126745|126635|126780|126670|126780|126670|126745|126635|0
1722431640000|2024-07-31 13:14:00|126785|126665|126810|126700|126820|126705|126785|126665|0
1722431650000|2024-07-31 13:14:10|126805|126695|126815|126705|126815|126705|126805|126695|0
1722431660000|2024-07-31 13:14:20|126820|126700|126825|126710|126835|126720|126820|126700|0
1722431670000|2024-07-31 13:14:30|126830|126715|126840|126730|126850|126740|126830|126715|0
1722431680000|2024-07-31 13:14:40|126835|126725|126830|126715|126845|126735|126820|126710|0
1722431690000|2024-07-31 13:14:50|126825|126710|126830|126715|126830|126715|126805|126695|0
1722431700000|2024-07-31 13:15:00|126825|126710|126830|126715|126850|126740|126825|126710|0
1722431710000|2024-07-31 13:15:10|126825|126705|126830|126715|126830|126715|126800|126690|0
1722431720000|2024-07-31 13:15:20|126825|126720|126820|126705|126840|126730|126815|126705|0
1722431730000|2024-07-31 13:15:30|126815|126710|126825|126710|126830|126720|126810|126700|0
1722431740000|2024-07-31 13:15:40|126820|126715|126775|126665|126825|126715|126775|126665|0
1722431750000|2024-07-31 13:15:50|126780|126670|126830|126720|126830|126720|126780|126665|0
1722431760000|2024-07-31 13:16:00|126825|126715|126810|126700|126825|126715|126800|126690|0
1722431770000|2024-07-31 13:16:10|126805|126695|126810|126700|126810|126700|126800|126690|0
1722431780000|2024-07-31 13:16:20|126815|126705|126825|126710|126825|126710|126805|126695|0
1722431790000|2024-07-31 13:16:30|126820|126700|126780|126670|126820|126705|126780|126670|0
1722431800000|2024-07-31 13:16:40|126775|126665|126785|126670|126795|126680|126760|126650|0
1722431810000|2024-07-31 13:16:50|126780|126665|126770|126660|126780|126670|126765|126655|0
1722431820000|2024-07-31 13:17:00|126750|126655|126780|126665|126785|126675|126745|126635|0
1722431830000|2024-07-31 13:17:10|126785|126675|126795|126685|126800|126685|126775|126660|0
1722431840000|2024-07-31 13:17:20|126800|126690|126725|126615|126800|126690|126725|126615|0
1722431850000|2024-07-31 13:17:30|126720|126610|126680|126565|126720|126610|126680|126565|0
1722431860000|2024-07-31 13:17:40|126685|126570|126670|126555|126685|126570|126660|126545|0
1722431870000|2024-07-31 13:17:50|126665|126545|126630|126515|126665|126545|126630|126515|0
1722431880000|2024-07-31 13:18:00|126625|126520|126625|126515|126640|126525|126620|126510|0
1722431890000|2024-07-31 13:18:10|126630|126520|126615|126505|126640|126530|126615|126505|0
1722431900000|2024-07-31 13:18:20|126625|126510|126635|126525|126650|126540|126625|126510|0
1722431910000|2024-07-31 13:18:30|126640|126530|126615|126505|126645|126530|126615|126505|0
1722431920000|2024-07-31 13:18:40|126620|126510|126595|126485|126625|126510|126590|126480|0
1722431930000|2024-07-31 13:18:50|126590|126480|126605|126490|126605|126495|126590|126475|0
1722431940000|2024-07-31 13:19:00|126610|126495|126615|126500|126620|126510|126605|126495|0
1722431950000|2024-07-31 13:19:10|126620|126505|126590|126475|126620|126505|126590|126475|0
1722431960000|2024-07-31 13:19:20|126585|126480|126580|126470|126600|126485|126580|126470|0
1722431970000|2024-07-31 13:19:30|126585|126475|126585|126475|126590|126480|126570|126460|0
1722431980000|2024-07-31 13:19:40|126590|126485|126585|126470|126595|126485|126580|126465|0
1722431990000|2024-07-31 13:19:50|126580|126465|126600|126485|126600|126490|126575|126460|0
1722432000000|2024-07-31 13:20:00|126605|126490|126595|126480|126620|126505|126590|126480|0
1722432010000|2024-07-31 13:20:10|126600|126485|126595|126480|126605|126495|126590|126480|0
1722432020000|2024-07-31 13:20:20|126590|126485|126595|126485|126605|126495|126580|126465|0
1722432030000|2024-07-31 13:20:30|126600|126480|126600|126485|126605|126490|126585|126475|0
1722432040000|2024-07-31 13:20:40|126595|126490|126600|126485|126600|126490|126580|126470|0
1722432050000|2024-07-31 13:20:50|126610|126490|126600|126490|126615|126500|126600|126485|0
1722432060000|2024-07-31 13:21:00|126605|126495|126610|126495|126610|126500|126595|126480|0
1722432070000|2024-07-31 13:21:10|126605|126490|126620|126510|126630|126515|126595|126480|0
1722432080000|2024-07-31 13:21:20|126625|126515|126620|126505|126630|126520|126615|126505|0
1722432090000|2024-07-31 13:21:30|126615|126510|126585|126475|126620|126510|126575|126470|0
1722432100000|2024-07-31 13:21:40|126580|126470|126565|126450|126580|126475|126560|126450|0
1722432110000|2024-07-31 13:21:50|126560|126445|126560|126450|126570|126460|126550|126435|0
1722432120000|2024-07-31 13:22:00|126565|126455|126575|126460|126580|126470|126560|126450|0
1722432130000|2024-07-31 13:22:10|126570|126465|126595|126480|126595|126480|126570|126460|0
1722432140000|2024-07-31 13:22:20|126590|126470|126585|126470|126595|126480|126575|126465|0
1722432150000|2024-07-31 13:22:30|126590|126475|126610|126495|126610|126495|126585|126470|0
1722432160000|2024-07-31 13:22:40|126615|126500|126600|126485|126625|126515|126590|126480|0
1722432170000|2024-07-31 13:22:50|126595|126490|126580|126470|126600|126490|126580|126465|0
1722432180000|2024-07-31 13:23:00|126575|126460|126590|126475|126590|126475|126570|126460|0
1722432190000|2024-07-31 13:23:10|126595|126480|126575|126465|126595|126480|126575|126465|0
1722432200000|2024-07-31 13:23:20|126580|126470|126580|126470|126580|126470|126565|126460|0
1722432210000|2024-07-31 13:23:30|126585|126475|126570|126460|126585|126475|126570|126455|0
1722432220000|2024-07-31 13:23:40|126565|126455|126555|126445|126565|126455|126545|126435|0
1722432230000|2024-07-31 13:23:50|126560|126450|126560|126450|126565|126450|126555|126440|0
1722432240000|2024-07-31 13:24:00|126570|126455|126585|126470|126585|126475|126565|126455|0
1722432250000|2024-07-31 13:24:10|126580|126475|126590|126475|126590|126475|126580|126470|0
1722432260000|2024-07-31 13:24:20|126585|126480|126590|126480|126590|126480|126585|126475|0
1722432270000|2024-07-31 13:24:30|126605|126490|126625|126510|126625|126510|126605|126490|0
1722432280000|2024-07-31 13:24:40|126630|126515|126640|126530|126645|126530|126625|126515|0
1722432290000|2024-07-31 13:24:50|126645|126535|126650|126535|126650|126535|126630|126515|0
1722432300000|2024-07-31 13:25:00|126655|126540|126675|126560|126680|126570|126655|126540|0
1722432310000|2024-07-31 13:25:10|126680|126565|126680|126570|126685|126575|126670|126560|0
1722432320000|2024-07-31 13:25:20|126685|126575|126655|126545|126690|126575|126655|126545|0
1722432330000|2024-07-31 13:25:30|126660|126550|126680|126565|126680|126575|126655|126545|0
1722432340000|2024-07-31 13:25:40|126675|126570|126715|126600|126715|126605|126675|126565|0
1722432350000|2024-07-31 13:25:50|126720|126605|126730|126620|126735|126620|126720|126605|0
1722432360000|2024-07-31 13:26:00|126735|126625|126740|126630|126740|126630|126725|126615|0
1722432370000|2024-07-31 13:26:10|126745|126625|126740|126625|126755|126640|126735|126625|0
1722432380000|2024-07-31 13:26:20|126735|126615|126750|126635|126750|126640|126730|126615|0
1722432390000|2024-07-31 13:26:30|126755|126640|126750|126635|126760|126645|126740|126625|0
1722432400000|2024-07-31 13:26:40|126745|126640|126750|126640|126755|126645|126735|126625|0
1722432410000|2024-07-31 13:26:50|126755|126645|126745|126635|126760|126650|126730|126620|0
1722432420000|2024-07-31 13:27:00|126750|126640|126760|126645|126765|126650|126745|126635|0
1722432430000|2024-07-31 13:27:10|126755|126650|126775|126665|126775|126665|126755|126650|0
1722432440000|2024-07-31 13:27:20|126780|126660|126780|126665|126790|126675|126770|126660|0
1722432450000|2024-07-31 13:27:30|126775|126670|126775|126660|126790|126675|126770|126655|0
1722432460000|2024-07-31 13:27:40|126780|126665|126775|126660|126785|126675|126775|126660|0
1722432470000|2024-07-31 13:27:50|126770|126665|126800|126690|126805|126690|126770|126660|0
1722432480000|2024-07-31 13:28:00|126805|126695|126820|126705|126820|126705|126800|126695|0
1722432490000|2024-07-31 13:28:10|126830|126710|126830|126725|126835|126725|126820|126710|0
1722432500000|2024-07-31 13:28:20|126840|126730|126835|126725|126855|126745|126835|126720|0
1722432510000|2024-07-31 13:28:30|126840|126730|126820|126710|126845|126730|126815|126700|0
1722432520000|2024-07-31 13:28:40|126825|126715|126815|126700|126830|126720|126815|126700|0
1722432530000|2024-07-31 13:28:50|126810|126705|126830|126715|126840|126725|126810|126705|0
1722432540000|2024-07-31 13:29:00|126825|126710|126815|126705|126825|126710|126805|126695|0
1722432550000|2024-07-31 13:29:10|126810|126700|126825|126715|126825|126715|126810|126695|0
1722432560000|2024-07-31 13:29:20|126830|126720|126840|126730|126845|126735|126825|126710|0
1722432570000|2024-07-31 13:29:30|126845|126735|126875|126760|126880|126770|126845|126735|0
1722432580000|2024-07-31 13:29:40|126885|126765|126890|126780|126890|126780|126875|126765|0
1722432590000|2024-07-31 13:29:50|126885|126775|126895|126785|126900|126790|126880|126770|0
1722432600000|2024-07-31 13:30:00|126890|126790|126900|126790|126900|126790|126860|126745|0
1722432610000|2024-07-31 13:30:10|126905|126785|126925|126810|126930|126820|126905|126785|0
1722432620000|2024-07-31 13:30:20|126920|126805|126895|126785|126925|126815|126895|126785|0
1722432630000|2024-07-31 13:30:30|126900|126790|126890|126775|126910|126805|126890|126775|0
1722432640000|2024-07-31 13:30:40|126900|126780|126895|126785|126910|126800|126890|126780|0
1722432650000|2024-07-31 13:30:50|126900|126790|126925|126810|126925|126810|126890|126775|0
1722432660000|2024-07-31 13:31:00|126920|126805|126930|126815|126930|126815|126900|126785|0
1722432670000|2024-07-31 13:31:10|126925|126810|127000|126890|127000|126890|126925|126810|0
1722432680000|2024-07-31 13:31:20|127020|126895|127015|126910|127035|126925|127005|126895|0
1722432690000|2024-07-31 13:31:30|127020|126905|127020|126910|127050|126935|127015|126905|0
1722432700000|2024-07-31 13:31:40|127025|126925|127025|126915|127040|126930|127010|126905|0
1722432710000|2024-07-31 13:31:50|127030|126910|127025|126915|127030|126920|127010|126895|0
1722432720000|2024-07-31 13:32:00|127030|126905|127095|126980|127095|126980|127020|126905|0
1722432730000|2024-07-31 13:32:10|127090|126985|127100|126985|127105|126995|127080|126965|0
1722432740000|2024-07-31 13:32:20|127105|126990|127070|126955|127105|126990|127070|126955|0
1722432750000|2024-07-31 13:32:30|127075|126965|127100|126990|127110|126995|127075|126965|0
1722432760000|2024-07-31 13:32:40|127105|126985|127115|127005|127120|127005|127085|126975|0
1722432770000|2024-07-31 13:32:50|127110|127000|127160|127045|127160|127050|127110|127000|0
1722432780000|2024-07-31 13:33:00|127155|127050|127195|127080|127200|127085|127155|127040|0
1722432790000|2024-07-31 13:33:10|127190|127075|127145|127035|127195|127080|127145|127035|0
1722432800000|2024-07-31 13:33:20|127140|127030|127150|127035|127155|127045|127140|127025|0
1722432810000|2024-07-31 13:33:30|127155|127040|127140|127030|127165|127055|127140|127030|0
1722432820000|2024-07-31 13:33:40|127150|127040|127150|127040|127165|127050|127130|127015|0
1722432830000|2024-07-31 13:33:50|127155|127050|127195|127085|127195|127085|127155|127045|0
1722432840000|2024-07-31 13:34:00|127200|127080|127160|127045|127215|127105|127160|127045|0
1722432850000|2024-07-31 13:34:10|127155|127040|127195|127085|127195|127085|127150|127040|0
1722432860000|2024-07-31 13:34:20|127200|127080|127180|127075|127205|127095|127175|127065|0
1722432870000|2024-07-31 13:34:30|127190|127080|127170|127060|127210|127100|127170|127060|0
1722432880000|2024-07-31 13:34:40|127180|127055|127155|127045|127185|127070|127150|127040|0
1722432890000|2024-07-31 13:34:50|127160|127050|127140|127030|127165|127050|127135|127020|0
1722432900000|2024-07-31 13:35:00|127160|127025|127150|127035|127175|127060|127150|127025|0
1722432910000|2024-07-31 13:35:10|127155|127045|127155|127040|127170|127055|127145|127035|0
1722432920000|2024-07-31 13:35:20|127160|127045|127170|127060|127170|127060|127135|127020|0
1722432930000|2024-07-31 13:35:30|127175|127055|127185|127070|127195|127085|127170|127055|0
1722432940000|2024-07-31 13:35:40|127180|127065|127215|127100|127230|127115|127175|127060|0
1722432950000|2024-07-31 13:35:50|127210|127105|127225|127110|127240|127130|127210|127100|0
1722432960000|2024-07-31 13:36:00|127220|127105|127210|127100|127230|127115|127205|127090|0
1722432970000|2024-07-31 13:36:10|127205|127095|127200|127090|127210|127100|127195|127080|0
1722432980000|2024-07-31 13:36:20|127205|127085|127180|127065|127210|127100|127180|127065|0
1722432990000|2024-07-31 13:36:30|127175|127070|127180|127065|127190|127080|127165|127055|0
1722433000000|2024-07-31 13:36:40|127175|127070|127190|127080|127190|127085|127160|127050|0
1722433010000|2024-07-31 13:36:50|127195|127085|127215|127105|127220|127110|127170|127055|0
1722433020000|2024-07-31 13:37:00|127205|127090|127180|127065|127205|127090|127175|127060|0
1722433030000|2024-07-31 13:37:10|127175|127080|127180|127065|127190|127080|127175|127060|0
1722433040000|2024-07-31 13:37:20|127185|127070|127185|127075|127185|127075|127175|127060|0
1722433050000|2024-07-31 13:37:30|127180|127070|127190|127075|127190|127080|127170|127055|0
1722433060000|2024-07-31 13:37:40|127165|127055|127135|127025|127180|127070|127135|127025|0
1722433070000|2024-07-31 13:37:50|127130|127020|127155|127045|127155|127045|127130|127015|0
1722433080000|2024-07-31 13:38:00|127160|127040|127200|127085|127200|127085|127160|127040|0
1722433090000|2024-07-31 13:38:10|127195|127090|127210|127100|127215|127100|127190|127075|0
1722433100000|2024-07-31 13:38:20|127215|127095|127215|127105|127220|127105|127190|127080|0
1722433110000|2024-07-31 13:38:30|127220|127100|127175|127060|127220|127100|127175|127060|0
1722433120000|2024-07-31 13:38:40|127170|127055|127165|127055|127180|127065|127165|127055|0
1722433130000|2024-07-31 13:38:50|127170|127060|127175|127060|127185|127070|127165|127060|0
1722433140000|2024-07-31 13:39:00|127170|127055|127140|127025|127170|127055|127140|127025|0
1722433150000|2024-07-31 13:39:10|127135|127030|127150|127035|127150|127035|127135|127020|0
1722433160000|2024-07-31 13:39:20|127145|127040|127165|127055|127170|127055|127145|127030|0
1722433170000|2024-07-31 13:39:30|127175|127060|127170|127055|127175|127065|127160|127045|0
1722433180000|2024-07-31 13:39:40|127165|127060|127175|127060|127180|127070|127160|127045|0
1722433190000|2024-07-31 13:39:50|127180|127065|127165|127050|127180|127070|127160|127045|0
1722433200000|2024-07-31 13:40:00|127145|127030|127125|127020|127165|127050|127125|127010|0
1722433210000|2024-07-31 13:40:10|127120|127015|127115|127005|127120|127020|127110|127000|0
1722433220000|2024-07-31 13:40:20|127110|126995|127100|126990|127115|127005|127100|126990|0
1722433230000|2024-07-31 13:40:30|127095|126985|127100|126990|127120|127010|127085|126970|0
1722433240000|2024-07-31 13:40:40|127090|126985|127085|126970|127095|126985|127085|126970|0
1722433250000|2024-07-31 13:40:50|127080|126975|127105|126995|127110|126995|127080|126965|0
1722433260000|2024-07-31 13:41:00|127100|126990|127080|126965|127100|126995|127080|126965|0
1722433270000|2024-07-31 13:41:10|127090|126970|127090|126980|127095|126985|127075|126965|0
1722433280000|2024-07-31 13:41:20|127100|126985|127100|126990|127120|127010|127100|126985|0
1722433290000|2024-07-31 13:41:30|127110|126995|127100|126985|127115|127005|127100|126985|0
1722433300000|2024-07-31 13:41:40|127105|126990|127080|126970|127105|126990|127080|126965|0
1722433310000|2024-07-31 13:41:50|127085|126975|127080|126965|127095|126985|127070|126960|0
1722433320000|2024-07-31 13:42:00|127075|126960|127070|126955|127090|126980|127070|126955|0
1722433330000|2024-07-31 13:42:10|127065|126960|127095|126985|127095|126985|127055|126940|0
1722433340000|2024-07-31 13:42:20|127085|126980|127075|126960|127095|126985|127075|126960|0
1722433350000|2024-07-31 13:42:30|127080|126965|127080|126970|127085|126975|127075|126965|0
1722433360000|2024-07-31 13:42:40|127095|126975|127095|126985|127100|126990|127090|126975|0
1722433370000|2024-07-31 13:42:50|127100|126990|127090|126975|127110|127000|127085|126975|0
1722433380000|2024-07-31 13:43:00|127095|126980|127090|126980|127095|126980|127085|126975|0
1722433390000|2024-07-31 13:43:10|127095|126975|127090|126980|127095|126980|127085|126975|0
1722433400000|2024-07-31 13:43:20|127095|126975|127090|126975|127095|126975|127085|126975|0
1722433410000|2024-07-31 13:43:30|127085|126980|127070|126955|127090|126980|127070|126955|0
1722433420000|2024-07-31 13:43:40|127065|126950|127070|126955|127070|126955|127045|126930|0
1722433430000|2024-07-31 13:43:50|127075|126960|127070|126960|127075|126965|127070|126955|0
1722433440000|2024-07-31 13:44:00|127065|126950|127080|126960|127080|126970|127065|126950|0
1722433450000|2024-07-31 13:44:10|127075|126965|127085|126970|127085|126975|127075|126960|0
1722433460000|2024-07-31 13:44:20|127080|126960|127105|126985|127105|126990|127075|126960|0
1722433470000|2024-07-31 13:44:30|127100|126980|127095|126980|127100|126990|127090|126975|0
1722433480000|2024-07-31 13:44:40|127090|126975|127095|126975|127105|126990|127085|126975|0
1722433490000|2024-07-31 13:44:50|127100|126980|127100|126985|127105|126990|127095|126980|0
1722433500000|2024-07-31 13:45:00|127105|126990|127115|127005|127120|127010|127105|126990|0
1722433510000|2024-07-31 13:45:10|127120|127000|127115|127000|127125|127010|127100|126985|0
1722433520000|2024-07-31 13:45:20|127110|127005|127125|127010|127140|127020|127110|127005|0
1722433530000|2024-07-31 13:45:30|127120|127005|127150|127035|127155|127040|127120|127005|0
1722433540000|2024-07-31 13:45:40|127155|127040|127145|127030|127165|127055|127140|127025|0
1722433550000|2024-07-31 13:45:50|127140|127035|127170|127055|127170|127055|127140|127025|0
1722433560000|2024-07-31 13:46:00|127175|127060|127200|127085|127200|127085|127175|127055|0
1722433570000|2024-07-31 13:46:10|127205|127090|127205|127090|127205|127090|127190|127075|0
1722433580000|2024-07-31 13:46:20|127200|127085|127195|127085|127210|127095|127180|127070|0
1722433590000|2024-07-31 13:46:30|127190|127075|127185|127070|127200|127085|127180|127070|0
1722433600000|2024-07-31 13:46:40|127180|127075|127185|127075|127195|127085|127180|127070|0
1722433610000|2024-07-31 13:46:50|127180|127070|127150|127035|127190|127080|127150|127035|0
1722433620000|2024-07-31 13:47:00|127145|127030|127135|127025|127150|127035|127125|127015|0
1722433630000|2024-07-31 13:47:10|127130|127020|127130|127015|127140|127030|127125|127015|0
1722433640000|2024-07-31 13:47:20|127125|127010|127085|126980|127125|127010|127085|126980|0
1722433650000|2024-07-31 13:47:30|127080|126965|127070|126960|127085|126970|127065|126960|0
1722433660000|2024-07-31 13:47:40|127075|126955|127080|126970|127090|126980|127060|126950|0
1722433670000|2024-07-31 13:47:50|127075|126965|127075|126960|127080|126970|127065|126955|0
1722433680000|2024-07-31 13:48:00|127080|126965|127100|126985|127110|126995|127075|126960|0
1722433690000|2024-07-31 13:48:10|127095|126990|127080|126965|127100|126990|127075|126960|0
1722433700000|2024-07-31 13:48:20|127075|126970|127070|126960|127080|126970|127055|126945|0
1722433710000|2024-07-31 13:48:30|127065|126955|127100|126985|127100|126990|127060|126945|0
1722433720000|2024-07-31 13:48:40|127095|126980|127115|127000|127115|127000|127090|126980|0
1722433730000|2024-07-31 13:48:50|127120|127005|127140|127025|127150|127035|127115|127000|0
1722433740000|2024-07-31 13:49:00|127135|127030|127180|127065|127180|127070|127135|127030|0
1722433750000|2024-07-31 13:49:10|127175|127060|127135|127020|127175|127060|127130|127020|0
1722433760000|2024-07-31 13:49:20|127130|127025|127125|127010|127135|127025|127120|127005|0
1722433770000|2024-07-31 13:49:30|127120|127015|127120|127010|127130|127020|127120|127005|0
1722433780000|2024-07-31 13:49:40|127125|127015|127115|127000|127130|127020|127105|126995|0
1722433790000|2024-07-31 13:49:50|127110|127005|127145|127035|127145|127035|127110|127000|0
1722433800000|2024-07-31 13:50:00|127140|127030|127110|127000|127140|127030|127105|126995|0
1722433810000|2024-07-31 13:50:10|127115|127005|127110|126995|127130|127015|127110|126995|0
1722433820000|2024-07-31 13:50:20|127115|127000|127120|127005|127130|127020|127105|126995|0
1722433830000|2024-07-31 13:50:30|127115|127010|127125|127010|127130|127020|127110|127000|0
1722433840000|2024-07-31 13:50:40|127115|127000|127100|126990|127115|127005|127100|126990|0
1722433850000|2024-07-31 13:50:50|127105|126985|127120|127005|127120|127010|127100|126985|0
1722433860000|2024-07-31 13:51:00|127115|127000|127105|126990|127120|127010|127105|126990|0
1722433870000|2024-07-31 13:51:10|127110|126995|127095|126980|127110|126995|127090|126980|0
1722433880000|2024-07-31 13:51:20|127090|126975|127080|126965|127090|126980|127075|126965|0
1722433890000|2024-07-31 13:51:30|127070|126970|127075|126960|127075|126970|127065|126955|0
1722433900000|2024-07-31 13:51:40|127070|126955|127045|126935|127070|126955|127045|126935|0
1722433910000|2024-07-31 13:51:50|127040|126930|127030|126925|127045|126940|127030|126920|0
1722433920000|2024-07-31 13:52:00|127035|126920|127045|126930|127055|126945|127035|126920|0
1722433930000|2024-07-31 13:52:10|127050|126935|127025|126915|127050|126935|127025|126910|0
1722433940000|2024-07-31 13:52:20|127030|126920|126990|126875|127030|126920|126985|126870|0
1722433950000|2024-07-31 13:52:30|126995|126880|126980|126865|126995|126880|126975|126865|0
1722433960000|2024-07-31 13:52:40|126975|126860|126975|126860|126985|126875|126975|126860|0
1722433970000|2024-07-31 13:52:50|126970|126865|126975|126865|126985|126880|126970|126860|0
1722433980000|2024-07-31 13:53:00|126980|126870|126980|126870|126980|126870|126960|126850|0
1722433990000|2024-07-31 13:53:10|126975|126865|126965|126850|126980|126870|126960|126850|0
1722434000000|2024-07-31 13:53:20|126970|126855|126980|126870|126980|126870|126960|126850|0
1722434010000|2024-07-31 13:53:30|126985|126865|126985|126870|126990|126880|126970|126860|0
1722434020000|2024-07-31 13:53:40|126980|126875|126960|126850|126990|126880|126955|126840|0
1722434030000|2024-07-31 13:53:50|126950|126845|126915|126805|126960|126850|126915|126805|0
1722434040000|2024-07-31 13:54:00|126905|126800|126905|126790|126915|126805|126895|126780|0
1722434050000|2024-07-31 13:54:10|126910|126795|126910|126800|126925|126815|126905|126795|0
1722434060000|2024-07-31 13:54:20|126915|126805|126910|126800|126935|126825|126910|126800|0
1722434070000|2024-07-31 13:54:30|126915|126785|126895|126785|126915|126795|126885|126775|0
1722434080000|2024-07-31 13:54:40|126890|126780|126890|126780|126910|126800|126885|126775|0
1722434090000|2024-07-31 13:54:50|126895|126785|126920|126810|126925|126810|126890|126785|0
1722434100000|2024-07-31 13:55:00|126910|126805|126890|126775|126915|126810|126875|126765|0
1722434110000|2024-07-31 13:55:10|126885|126780|126860|126750|126885|126780|126860|126750|0
1722434120000|2024-07-31 13:55:20|126865|126740|126850|126735|126865|126750|126845|126735|0
1722434130000|2024-07-31 13:55:30|126855|126740|126880|126770|126890|126775|126845|126735|0
1722434140000|2024-07-31 13:55:40|126875|126765|126870|126755|126890|126780|126865|126755|0
1722434150000|2024-07-31 13:55:50|126865|126750|126850|126735|126870|126760|126850|126735|0
1722434160000|2024-07-31 13:56:00|126845|126745|126865|126755|126885|126770|126845|126740|0
1722434170000|2024-07-31 13:56:10|126855|126750|126855|126745|126860|126750|126840|126725|0
1722434180000|2024-07-31 13:56:20|126860|126740|126840|126725|126860|126745|126830|126720|0
1722434190000|2024-07-31 13:56:30|126835|126730|126835|126730|126850|126740|126835|126725|0
1722434200000|2024-07-31 13:56:40|126840|126735|126830|126720|126855|126740|126830|126720|0
1722434210000|2024-07-31 13:56:50|126825|126715|126805|126690|126830|126715|126800|126690|0
1722434220000|2024-07-31 13:57:00|126810|126695|126830|126715|126830|126720|126805|126695|0
1722434230000|2024-07-31 13:57:10|126825|126710|126830|126715|126835|126725|126820|126710|0
1722434240000|2024-07-31 13:57:20|126825|126720|126835|126725|126835|126725|126820|126710|0
1722434250000|2024-07-31 13:57:30|126830|126730|126830|126720|126835|126730|126825|126715|0
1722434260000|2024-07-31 13:57:40|126835|126715|126815|126700|126835|126725|126800|126690|0
1722434270000|2024-07-31 13:57:50|126820|126705|126810|126700|126830|126720|126800|126690|0
1722434280000|2024-07-31 13:58:00|126815|126705|126825|126710|126825|126715|126805|126690|0
1722434290000|2024-07-31 13:58:10|126820|126705|126825|126710|126825|126710|126810|126695|0
1722434300000|2024-07-31 13:58:20|126830|126715|126830|126720|126835|126720|126825|126715|0
1722434310000|2024-07-31 13:58:30|126835|126715|126830|126715|126835|126720|126825|126715|0
1722434320000|2024-07-31 13:58:40|126825|126710|126830|126715|126830|126715|126825|126710|0
1722434330000|2024-07-31 13:58:50|126835|126720|126830|126720|126835|126720|126825|126710|0
1722434340000|2024-07-31 13:59:00|126835|126725|126810|126700|126835|126725|126810|126695|0
1722434350000|2024-07-31 13:59:10|126805|126695|126790|126675|126805|126695|126785|126675|0
1722434360000|2024-07-31 13:59:20|126795|126680|126785|126670|126800|126685|126775|126670|0
1722434370000|2024-07-31 13:59:30|126780|126675|126800|126690|126800|126690|126775|126665|0
1722434380000|2024-07-31 13:59:40|126805|126695|126795|126685|126810|126695|126795|126685|0
1722434390000|2024-07-31 13:59:50|126800|126680|126810|126695|126815|126700|126795|126680|0
1722434400000|2024-07-31 14:00:00|126805|126690|126820|126710|126820|126710|126805|126690|0
1722434410000|2024-07-31 14:00:10|126835|126715|126835|126720|126860|126750|126835|126710|0
1722434420000|2024-07-31 14:00:20|126830|126715|126810|126695|126835|126720|126810|126695|0
1722434430000|2024-07-31 14:00:30|126805|126690|126855|126745|126855|126745|126795|126680|0
1722434440000|2024-07-31 14:00:40|126860|126750|126840|126725|126885|126770|126835|126720|0
1722434450000|2024-07-31 14:00:50|126835|126730|126835|126720|126845|126735|126835|126720|0
1722434460000|2024-07-31 14:01:00|126830|126715|126835|126725|126855|126740|126825|126710|0
1722434470000|2024-07-31 14:01:10|126840|126730|126880|126770|126890|126775|126840|126725|0
1722434480000|2024-07-31 14:01:20|126875|126765|126870|126760|126880|126765|126860|126745|0
1722434490000|2024-07-31 14:01:30|126865|126755|126860|126750|126865|126755|126855|126740|0
1722434500000|2024-07-31 14:01:40|126855|126740|126830|126715|126855|126745|126825|126715|0
1722434510000|2024-07-31 14:01:50|126825|126720|126820|126710|126845|126735|126820|126710|0
1722434520000|2024-07-31 14:02:00|126830|126720|126865|126750|126865|126750|126830|126715|0
1722434530000|2024-07-31 14:02:10|126860|126755|126865|126760|126880|126770|126860|126750|0
1722434540000|2024-07-31 14:02:20|126860|126750|126880|126770|126880|126770|126855|126740|0
1722434550000|2024-07-31 14:02:30|126885|126775|126870|126760|126895|126785|126865|126755|0
1722434560000|2024-07-31 14:02:40|126875|126755|126875|126765|126890|126775|126870|126755|0
1722434570000|2024-07-31 14:02:50|126870|126760|126875|126770|126890|126785|126870|126760|0
1722434580000|2024-07-31 14:03:00|126880|126765|126880|126770|126900|126785|126870|126760|0
1722434590000|2024-07-31 14:03:10|126885|126765|126885|126775|126895|126785|126875|126765|0
1722434600000|2024-07-31 14:03:20|126890|126780|126885|126770|126890|126780|126870|126760|0
1722434610000|2024-07-31 14:03:30|126880|126775|126880|126770|126895|126780|126875|126760|0
1722434620000|2024-07-31 14:03:40|126875|126765|126875|126765|126885|126780|126870|126760|0
1722434630000|2024-07-31 14:03:50|126860|126770|126885|126770|126885|126770|126850|126740|0
1722434640000|2024-07-31 14:04:00|126880|126765|126880|126770|126885|126775|126870|126760|0
1722434650000|2024-07-31 14:04:10|126885|126775|126870|126760|126890|126780|126870|126760|0
1722434660000|2024-07-31 14:04:20|126860|126745|126855|126740|126860|126745|126840|126730|0
1722434670000|2024-07-31 14:04:30|126850|126745|126865|126750|126870|126755|126850|126740|0
1722434680000|2024-07-31 14:04:40|126860|126745|126880|126770|126885|126775|126855|126745|0
1722434690000|2024-07-31 14:04:50|126885|126765|126870|126760|126885|126775|126865|126755|0
1722434700000|2024-07-31 14:05:00|126875|126755|126875|126760|126875|126765|126865|126755|0
1722434710000|2024-07-31 14:05:10|126870|126765|126895|126785|126900|126790|126870|126760|0
1722434720000|2024-07-31 14:05:20|126890|126780|126890|126775|126890|126780|126875|126760|0
1722434730000|2024-07-31 14:05:30|126885|126770|126910|126795|126910|126800|126880|126770|0
1722434740000|2024-07-31 14:05:40|126915|126800|126935|126825|126935|126825|126915|126795|0
1722434750000|2024-07-31 14:05:50|126940|126820|126955|126845|126955|126845|126940|126820|0
1722434760000|2024-07-31 14:06:00|126950|126840|126930|126820|126950|126840|126925|126810|0
1722434770000|2024-07-31 14:06:10|126935|126825|126925|126815|126940|126830|126920|126810|0
1722434780000|2024-07-31 14:06:20|126930|126820|126940|126825|126955|126845|126930|126820|0
1722434790000|2024-07-31 14:06:30|126935|126830|126940|126835|126955|126850|126935|126830|0
1722434800000|2024-07-31 14:06:40|126945|126830|126945|126835|126950|126840|126930|126820|0
1722434810000|2024-07-31 14:06:50|126950|126830|126970|126855|126970|126860|126950|126830|0
1722434820000|2024-07-31 14:07:00|126975|126860|126965|126855|126990|126880|126960|126850|0
1722434830000|2024-07-31 14:07:10|126960|126850|126955|126840|126965|126855|126950|126835|0
1722434840000|2024-07-31 14:07:20|126950|126845|126940|126825|126955|126845|126940|126825|0
1722434850000|2024-07-31 14:07:30|126945|126830|126950|126840|126955|126845|126945|126825|0
1722434860000|2024-07-31 14:07:40|126955|126845|126940|126830|126960|126845|126940|126830|0
1722434870000|2024-07-31 14:07:50|126945|126835|126945|126835|126950|126840|126935|126825|0
1722434880000|2024-07-31 14:08:00|126950|126840|126955|126840|126955|126840|126925|126815|0
1722434890000|2024-07-31 14:08:10|126950|126845|126950|126835|126960|126845|126945|126830|0
1722434900000|2024-07-31 14:08:20|126955|126840|126970|126860|126970|126860|126950|126840|0
1722434910000|2024-07-31 14:08:30|126965|126855|126950|126835|126965|126855|126950|126835|0
1722434920000|2024-07-31 14:08:40|126955|126840|126955|126845|126965|126855|126950|126835|0
1722434930000|2024-07-31 14:08:50|126950|126840|126950|126835|126955|126840|126945|126830|0
1722434940000|2024-07-31 14:09:00|126955|126840|126975|126865|126975|126865|126940|126835|0
1722434950000|2024-07-31 14:09:10|126980|126870|126985|126870|126990|126880|126980|126870|0
1722434960000|2024-07-31 14:09:20|126990|126875|126990|126880|126990|126885|126980|126870|0
1722434970000|2024-07-31 14:09:30|126985|126875|126990|126885|126990|126885|126985|126875|0
1722434980000|2024-07-31 14:09:40|127000|126890|127010|126895|127010|126895|127000|126885|0
1722434990000|2024-07-31 14:09:50|127005|126900|127010|126895|127020|126910|127005|126895|0
1722435000000|2024-07-31 14:10:00|127015|126900|126995|126880|127015|126905|126995|126880|0
1722435010000|2024-07-31 14:10:10|126990|126875|126980|126865|126995|126880|126975|126860|0
1722435020000|2024-07-31 14:10:20|126975|126870|126995|126880|126995|126885|126975|126860|0
1722435030000|2024-07-31 14:10:30|126990|126885|127005|126895|127005|126895|126990|126875|0
1722435040000|2024-07-31 14:10:40|127010|126890|126985|126875|127010|126895|126985|126870|0
1722435050000|2024-07-31 14:10:50|126980|126870|126995|126880|126995|126885|126975|126865|0
1722435060000|2024-07-31 14:11:00|127000|126885|127020|126910|127020|126910|127000|126880|0
1722435070000|2024-07-31 14:11:10|127025|126915|127010|126900|127030|126920|127010|126895|0
1722435080000|2024-07-31 14:11:20|127015|126895|127000|126885|127015|126900|127000|126885|0
1722435090000|2024-07-31 14:11:30|127005|126890|127035|126920|127035|126925|127000|126890|0
1722435100000|2024-07-31 14:11:40|127030|126925|127090|126980|127090|126980|127030|126925|0
1722435110000|2024-07-31 14:11:50|127095|126985|127095|126990|127100|126990|127085|126975|0
1722435120000|2024-07-31 14:12:00|127100|127000|127080|126965|127120|127010|127075|126965|0
1722435130000|2024-07-31 14:12:10|127085|126970|127095|126980|127100|126985|127080|126970|0
1722435140000|2024-07-31 14:12:20|127085|126975|127085|126975|127090|126980|127080|126965|0
1722435150000|2024-07-31 14:12:30|127095|126980|127090|126975|127100|126990|127085|126975|0
1722435160000|2024-07-31 14:12:40|127085|126970|127090|126980|127090|126980|127065|126955|0
1722435170000|2024-07-31 14:12:50|127080|126975|127035|126925|127080|126980|127035|126920|0
1722435180000|2024-07-31 14:13:00|127040|126930|127050|126940|127065|126950|127040|126930|0
1722435190000|2024-07-31 14:13:10|127055|126935|127025|126910|127055|126940|127020|126910|0
1722435200000|2024-07-31 14:13:20|127020|126905|126995|126880|127020|126910|126990|126880|0
1722435210000|2024-07-31 14:13:30|126985|126875|126980|126865|126995|126885|126980|126865|0
1722435220000|2024-07-31 14:13:40|126985|126870|126995|126880|126995|126880|126965|126850|0
1722435230000|2024-07-31 14:13:50|126990|126875|126985|126870|126995|126875|126980|126865|0
1722435240000|2024-07-31 14:14:00|126980|126875|126980|126870|126990|126880|126975|126865|0
1722435250000|2024-07-31 14:14:10|126975|126865|126985|126870|126990|126880|126965|126855|0
1722435260000|2024-07-31 14:14:20|126990|126875|126990|126875|127000|126885|126985|126870|0
1722435270000|2024-07-31 14:14:30|126985|126880|126975|126860|126990|126880|126975|126860|0
1722435280000|2024-07-31 14:14:40|126970|126865|126980|126870|126995|126880|126970|126865|0
1722435290000|2024-07-31 14:14:50|126985|126865|126970|126855|126985|126865|126960|126850|0
1722435300000|2024-07-31 14:15:00|126965|126860|126950|126835|126985|126870|126945|126835|0
1722435310000|2024-07-31 14:15:10|126945|126840|126960|126845|126970|126855|126940|126825|0
1722435320000|2024-07-31 14:15:20|126955|126840|126955|126840|126960|126845|126935|126825|0
1722435330000|2024-07-31 14:15:30|126950|126835|126965|126855|126965|126855|126950|126835|0
1722435340000|2024-07-31 14:15:40|126970|126850|126990|126875|126990|126875|126960|126850|0
1722435350000|2024-07-31 14:15:50|126995|126880|127005|126890|127005|126890|126990|126875|0
1722435360000|2024-07-31 14:16:00|127000|126885|127000|126890|127005|126895|126985|126875|0
1722435370000|2024-07-31 14:16:10|126995|126885|126995|126885|127030|126915|126995|126885|0
1722435380000|2024-07-31 14:16:20|127000|126895|127005|126895|127005|126895|126990|126880|0
1722435390000|2024-07-31 14:16:30|127010|126900|127025|126915|127030|126915|127010|126900|0
1722435400000|2024-07-31 14:16:40|127030|126900|127015|126910|127030|126915|127010|126900|0
1722435410000|2024-07-31 14:16:50|127020|126905|127000|126885|127020|126905|126990|126880|0
1722435420000|2024-07-31 14:17:00|127010|126895|127025|126915|127030|126915|127010|126895|0
1722435430000|2024-07-31 14:17:10|127030|126900|127025|126910|127035|126920|127010|126900|0
1722435440000|2024-07-31 14:17:20|127030|126915|126995|126880|127030|126915|126985|126875|0
1722435450000|2024-07-31 14:17:30|127005|126890|127020|126910|127020|126910|127000|126890|0
1722435460000|2024-07-31 14:17:40|127025|126905|127020|126910|127030|126915|127015|126900|0
1722435470000|2024-07-31 14:17:50|127015|126905|127025|126910|127030|126915|127015|126900|0
1722435480000|2024-07-31 14:18:00|127020|126915|127015|126900|127030|126915|127010|126895|0
1722435490000|2024-07-31 14:18:10|127020|126905|127000|126890|127025|126915|127000|126885|0
1722435500000|2024-07-31 14:18:20|127005|126895|127005|126900|127020|126910|127005|126890|0
1722435510000|2024-07-31 14:18:30|127000|126890|127015|126900|127015|126900|127000|126885|0
1722435520000|2024-07-31 14:18:40|127010|126905|126980|126865|127015|126905|126975|126865|0
1722435530000|2024-07-31 14:18:50|126985|126870|126980|126865|126995|126880|126975|126860|0
1722435540000|2024-07-31 14:19:00|126965|126855|126955|126845|126965|126855|126955|126845|0
1722435550000|2024-07-31 14:19:10|126965|126855|126955|126845|126970|126855|126955|126845|0
1722435560000|2024-07-31 14:19:20|126960|126840|126940|126830|126960|126840|126935|126830|0
1722435570000|2024-07-31 14:19:30|126935|126825|126935|126825|126950|126840|126935|126825|0
1722435580000|2024-07-31 14:19:40|126930|126820|126950|126835|126950|126840|126930|126820|0
1722435590000|2024-07-31 14:19:50|126945|126830|126930|126815|126950|126830|126930|126815|0
1722435600000|2024-07-31 14:20:00|126935|126820|126955|126845|126965|126855|126935|126820|0
1722435610000|2024-07-31 14:20:10|126950|126840|126960|126850|126965|126850|126950|126840|0
1722435620000|2024-07-31 14:20:20|126955|126845|126950|126840|126960|126850|126940|126830|0
1722435630000|2024-07-31 14:20:30|126955|126835|126985|126875|126985|126875|126950|126835|0
1722435640000|2024-07-31 14:20:40|126990|126870|127010|126900|127010|126900|126990|126870|0
1722435650000|2024-07-31 14:20:50|127015|126905|127015|126905|127030|126920|127010|126900|0
1722435660000|2024-07-31 14:21:00|127005|126900|126985|126870|127005|126900|126980|126865|0
1722435670000|2024-07-31 14:21:10|126980|126875|126975|126860|126980|126875|126965|126850|0
1722435680000|2024-07-31 14:21:20|126970|126865|126970|126855|126980|126865|126965|126850|0
1722435690000|2024-07-31 14:21:30|126965|126860|126955|126845|126970|126860|126950|126835|0
1722435700000|2024-07-31 14:21:40|126960|126850|126955|126840|126965|126850|126955|126840|0
1722435710000|2024-07-31 14:21:50|126950|126835|126975|126860|126975|126865|126950|126835|0
1722435720000|2024-07-31 14:22:00|126980|126865|127010|126900|127015|126900|126980|126865|0
1722435730000|2024-07-31 14:22:10|127015|126905|127015|126900|127030|126915|127005|126895|0
1722435740000|2024-07-31 14:22:20|127010|126905|127020|126905|127020|126910|127010|126900|0
1722435750000|2024-07-31 14:22:30|127015|126900|126975|126870|127015|126900|126975|126870|0
1722435760000|2024-07-31 14:22:40|126980|126865|126970|126860|126980|126870|126965|126855|0
1722435770000|2024-07-31 14:22:50|126965|126855|126955|126840|126975|126860|126955|126840|0
1722435780000|2024-07-31 14:23:00|126960|126845|126975|126865|126980|126865|126960|126845|0
1722435790000|2024-07-31 14:23:10|126980|126870|126985|126875|126985|126875|126975|126865|0
1722435800000|2024-07-31 14:23:20|126990|126880|126990|126875|126990|126880|126980|126870|0
1722435810000|2024-07-31 14:23:30|126985|126870|126990|126880|126990|126885|126975|126865|0
1722435820000|2024-07-31 14:23:40|126995|126885|127005|126895|127010|126895|126990|126880|0
1722435830000|2024-07-31 14:23:50|127010|126890|127010|126895|127015|126905|127000|126890|0
1722435840000|2024-07-31 14:24:00|127015|126900|127015|126910|127025|126910|127000|126890|0
1722435850000|2024-07-31 14:24:10|127010|126905|127015|126905|127030|126915|127010|126895|0
1722435860000|2024-07-31 14:24:20|127020|126910|127015|126905|127030|126920|127010|126900|0
1722435870000|2024-07-31 14:24:30|127010|126900|127030|126915|127030|126920|127010|126900|0
1722435880000|2024-07-31 14:24:40|127025|126910|127020|126910|127025|126915|127010|126900|0
1722435890000|2024-07-31 14:24:50|127025|126915|127015|126905|127030|126920|127015|126900|0
1722435900000|2024-07-31 14:25:00|127010|126900|127030|126920|127030|126920|127010|126900|0
1722435910000|2024-07-31 14:25:10|127035|126905|127010|126900|127035|126905|127000|126890|0
1722435920000|2024-07-31 14:25:20|127005|126895|127010|126895|127010|126900|127000|126890|0
1722435930000|2024-07-31 14:25:30|127015|126905|127005|126895|127020|126905|127005|126895|0
1722435940000|2024-07-31 14:25:40|127010|126900|127020|126910|127025|126915|127005|126895|0
1722435950000|2024-07-31 14:25:50|127025|126915|127020|126910|127035|126925|127020|126910|0
1722435960000|2024-07-31 14:26:00|127015|126900|127010|126895|127020|126910|127000|126890|0
1722435970000|2024-07-31 14:26:10|127005|126900|127010|126895|127015|126905|127005|126890|0
1722435980000|2024-07-31 14:26:20|127005|126900|127005|126895|127015|126900|127005|126895|0
1722435990000|2024-07-31 14:26:30|127000|126890|127010|126900|127010|126900|127000|126890|0
1722436000000|2024-07-31 14:26:40|127005|126895|127005|126890|127010|126900|127000|126890|0
1722436010000|2024-07-31 14:26:50|127010|126895|126980|126870|127020|126905|126980|126870|0
1722436020000|2024-07-31 14:27:00|126975|126875|126980|126865|126980|126875|126970|126860|0
1722436030000|2024-07-31 14:27:10|126975|126860|126980|126865|126980|126870|126965|126855|0
1722436040000|2024-07-31 14:27:20|126975|126870|127000|126885|127005|126895|126975|126865|0
1722436050000|2024-07-31 14:27:30|127005|126890|127010|126895|127010|126900|127000|126885|0
1722436060000|2024-07-31 14:27:40|127005|126900|127005|126890|127015|126905|127005|126890|0
1722436070000|2024-07-31 14:27:50|127010|126895|127015|126900|127015|126900|127000|126890|0
1722436080000|2024-07-31 14:28:00|127020|126905|127020|126905|127030|126915|127020|126905|0
1722436090000|2024-07-31 14:28:10|127015|126900|127010|126900|127020|126910|127005|126895|0
1722436100000|2024-07-31 14:28:20|127015|126895|127005|126890|127015|126900|127005|126890|0
1722436110000|2024-07-31 14:28:30|127000|126895|127020|126910|127025|126915|127000|126895|0
1722436120000|2024-07-31 14:28:40|127025|126915|127020|126905|127025|126915|127010|126900|0
1722436130000|2024-07-31 14:28:50|127015|126900|127020|126910|127020|126915|127015|126900|0
1722436140000|2024-07-31 14:29:00|127015|126905|127010|126895|127020|126910|127005|126895|0
1722436150000|2024-07-31 14:29:10|127005|126900|127015|126900|127015|126905|127000|126890|0
1722436160000|2024-07-31 14:29:20|127010|126895|126990|126875|127010|126895|126980|126870|0
1722436170000|2024-07-31 14:29:30|126995|126880|127005|126890|127005|126895|126995|126880|0
1722436180000|2024-07-31 14:29:40|127000|126895|126995|126880|127010|126895|126995|126880|0
1722436190000|2024-07-31 14:29:50|127000|126885|127025|126910|127035|126920|127000|126885|0
1722436200000|2024-07-31 14:30:00|127020|126905|127005|126890|127020|126905|127000|126885|0
1722436210000|2024-07-31 14:30:10|127000|126895|127005|126895|127015|126900|127000|126885|0
1722436220000|2024-07-31 14:30:20|127010|126900|127010|126900|127025|126915|127005|126895|0
1722436230000|2024-07-31 14:30:30|127005|126895|127005|126895|127015|126905|127005|126890|0
1722436240000|2024-07-31 14:30:40|127010|126890|127005|126895|127010|126900|127000|126885|0
1722436250000|2024-07-31 14:30:50|127000|126890|127000|126885|127000|126895|127000|126885|0
1722436260000|2024-07-31 14:31:00|127005|126890|127005|126895|127010|126900|127005|126885|0
1722436270000|2024-07-31 14:31:10|127010|126890|127000|126890|127010|126900|127000|126885|0
1722436280000|2024-07-31 14:31:20|126995|126885|126990|126885|127000|126890|126990|126880|0
1722436290000|2024-07-31 14:31:30|126995|126880|126990|126880|127005|126895|126990|126880|0
1722436300000|2024-07-31 14:31:40|126985|126875|126990|126875|126990|126875|126980|126865|0
1722436310000|2024-07-31 14:31:50|126995|126880|126970|126855|126995|126885|126970|126855|0
1722436320000|2024-07-31 14:32:00|126960|126860|126955|126840|126965|126860|126950|126840|0
1722436330000|2024-07-31 14:32:10|126950|126845|126920|126810|126960|126845|126920|126810|0
1722436340000|2024-07-31 14:32:20|126915|126805|126925|126810|126930|126820|126915|126805|0
1722436350000|2024-07-31 14:32:30|126920|126805|126935|126825|126940|126825|126910|126800|0
1722436360000|2024-07-31 14:32:40|126930|126820|126920|126810|126935|126825|126920|126810|0
1722436370000|2024-07-31 14:32:50|126915|126805|126905|126790|126925|126815|126900|126790|0
1722436380000|2024-07-31 14:33:00|126900|126795|126885|126775|126905|126795|126885|126775|0
1722436390000|2024-07-31 14:33:10|126890|126780|126900|126790|126905|126795|126885|126780|0
1722436400000|2024-07-31 14:33:20|126905|126795|126895|126785|126910|126795|126890|126780|0
1722436410000|2024-07-31 14:33:30|126900|126780|126890|126780|126905|126790|126890|126775|0
1722436420000|2024-07-31 14:33:40|126895|126785|126905|126795|126910|126795|126895|126785|0
1722436430000|2024-07-31 14:33:50|126910|126790|126895|126780|126910|126795|126895|126780|0
1722436440000|2024-07-31 14:34:00|126890|126790|126920|126805|126920|126810|126890|126785|0
1722436450000|2024-07-31 14:34:10|126915|126800|126905|126795|126920|126805|126905|126790|0
1722436460000|2024-07-31 14:34:20|126910|126790|126905|126795|126915|126805|126905|126790|0
1722436470000|2024-07-31 14:34:30|126910|126790|126915|126805|126920|126810|126900|126790|0
1722436480000|2024-07-31 14:34:40|126920|126810|126920|126805|126925|126810|126910|126800|0
1722436490000|2024-07-31 14:34:50|126925|126810|126920|126810|126925|126810|126910|126795|0
1722436500000|2024-07-31 14:35:00|126915|126805|126925|126810|126925|126810|126910|126800|0
1722436510000|2024-07-31 14:35:10|126930|126820|126955|126840|126955|126845|126930|126820|0
1722436520000|2024-07-31 14:35:20|126950|126845|126955|126845|126965|126850|126945|126840|0
1722436530000|2024-07-31 14:35:30|126950|126835|126920|126815|126955|126840|126920|126815|0
1722436540000|2024-07-31 14:35:40|126925|126810|126935|126825|126935|126825|126920|126810|0
1722436550000|2024-07-31 14:35:50|126930|126830|126955|126845|126960|126850|126930|126830|0
1722436560000|2024-07-31 14:36:00|126950|126850|126960|126850|126965|126855|126945|126835|0
1722436570000|2024-07-31 14:36:10|126955|126845|126970|126860|126975|126865|126955|126845|0
1722436580000|2024-07-31 14:36:20|126975|126865|126965|126855|126975|126865|126955|126850|0
1722436590000|2024-07-31 14:36:30|126970|126860|126940|126830|126970|126860|126940|126830|0
1722436600000|2024-07-31 14:36:40|126935|126825|126970|126855|126970|126860|126935|126820|0
1722436610000|2024-07-31 14:36:50|126965|126860|126965|126850|126970|126865|126960|126850|0
1722436620000|2024-07-31 14:37:00|126970|126855|126965|126850|126970|126865|126965|126850|0
1722436630000|2024-07-31 14:37:10|126970|126855|126980|126870|126980|126870|126970|126850|0
1722436640000|2024-07-31 14:37:20|126975|126865|126970|126860|126980|126870|126970|126860|0
1722436650000|2024-07-31 14:37:30|126975|126855|126980|126870|126980|126870|126965|126855|0
1722436660000|2024-07-31 14:37:40|126975|126875|126970|126855|126975|126875|126970|126855|0
1722436670000|2024-07-31 14:37:50|126975|126860|126965|126855|126975|126865|126955|126840|0
1722436680000|2024-07-31 14:38:00|126960|126850|126955|126845|126965|126850|126945|126835|0
1722436690000|2024-07-31 14:38:10|126960|126840|126960|126845|126960|126850|126950|126835|0
1722436700000|2024-07-31 14:38:20|126965|126850|126960|126845|126970|126855|126955|126840|0
1722436710000|2024-07-31 14:38:30|126955|126840|126950|126840|126960|126850|126950|126840|0
1722436720000|2024-07-31 14:38:40|126955|126845|126965|126850|126970|126855|126955|126840|0
1722436730000|2024-07-31 14:38:50|126960|126855|126955|126840|126970|126860|126955|126840|0
1722436740000|2024-07-31 14:39:00|126950|126845|126950|126835|126960|126845|126950|126835|0
1722436750000|2024-07-31 14:39:10|126955|126840|126955|126845|126960|126850|126950|126835|0
1722436760000|2024-07-31 14:39:20|126960|126850|126950|126835|126960|126850|126940|126835|0
1722436770000|2024-07-31 14:39:30|126945|126830|126940|126825|126945|126830|126930|126825|0
1722436780000|2024-07-31 14:39:40|126935|126830|126945|126830|126945|126830|126935|126825|0
1722436790000|2024-07-31 14:39:50|126950|126835|126940|126830|126955|126845|126935|126825|0
1722436800000|2024-07-31 14:40:00|126935|126825|126925|126810|126935|126825|126920|126805|0
1722436810000|2024-07-31 14:40:10|126920|126815|126905|126795|126930|126820|126905|126795|0
1722436820000|2024-07-31 14:40:20|126910|126800|126925|126810|126925|126810|126905|126790|0
1722436830000|2024-07-31 14:40:30|126915|126805|126910|126795|126920|126805|126900|126790|0
1722436840000|2024-07-31 14:40:40|126905|126790|126905|126790|126910|126800|126900|126790|0
1722436850000|2024-07-31 14:40:50|126910|126795|126910|126805|126910|126805|126900|126790|0
1722436860000|2024-07-31 14:41:00|126915|126800|126935|126825|126935|126825|126915|126800|0
1722436870000|2024-07-31 14:41:10|126940|126830|126940|126830|126945|126835|126935|126825|0
1722436880000|2024-07-31 14:41:20|126945|126825|126950|126840|126960|126850|126940|126825|0
1722436890000|2024-07-31 14:41:30|126945|126835|126940|126830|126955|126845|126940|126830|0
1722436900000|2024-07-31 14:41:40|126945|126835|126945|126835|126955|126845|126940|126830|0
1722436910000|2024-07-31 14:41:50|126940|126825|126925|126810|126940|126825|126920|126810|0
1722436920000|2024-07-31 14:42:00|126920|126815|126930|126820|126930|126820|126920|126810|0
1722436930000|2024-07-31 14:42:10|126935|126830|126940|126825|126950|126840|126930|126825|0
1722436940000|2024-07-31 14:42:20|126935|126820|126945|126830|126945|126835|126925|126815|0
1722436950000|2024-07-31 14:42:30|126940|126835|126940|126830|126950|126840|126940|126830|0
1722436960000|2024-07-31 14:42:40|126945|126835|126935|126830|126945|126835|126930|126820|0
1722436970000|2024-07-31 14:42:50|126925|126825|126905|126795|126925|126825|126900|126790|0
1722436980000|2024-07-31 14:43:00|126900|126790|126905|126795|126905|126795|126880|126770|0
1722436990000|2024-07-31 14:43:10|126900|126790|126900|126790|126910|126800|126895|126785|0
1722437000000|2024-07-31 14:43:20|126905|126785|126890|126775|126905|126790|126890|126775|0
1722437010000|2024-07-31 14:43:30|126895|126780|126895|126780|126900|126785|126885|126775|0
1722437020000|2024-07-31 14:43:40|126890|126785|126880|126770|126895|126785|126875|126760|0
1722437030000|2024-07-31 14:43:50|126875|126765|126885|126770|126885|126770|126870|126760|0
1722437040000|2024-07-31 14:44:00|126880|126775|126865|126755|126880|126775|126855|126750|0
1722437050000|2024-07-31 14:44:10|126870|126760|126870|126755|126875|126765|126860|126750|0
1722437060000|2024-07-31 14:44:20|126865|126750|126865|126750|126870|126755|126855|126745|0
1722437070000|2024-07-31 14:44:30|126860|126745|126870|126760|126870|126760|126855|126745|0
1722437080000|2024-07-31 14:44:40|126875|126765|126915|126800|126915|126805|126870|126755|0
1722437090000|2024-07-31 14:44:50|126910|126795|126905|126795|126910|126805|126890|126780|0
1722437100000|2024-07-31 14:45:00|126910|126800|126895|126785|126915|126800|126890|126780|0
1722437110000|2024-07-31 14:45:10|126900|126790|126900|126795|126910|126795|126900|126790|0
1722437120000|2024-07-31 14:45:20|126905|126790|126905|126790|126905|126795|126895|126785|0
1722437130000|2024-07-31 14:45:30|126900|126795|126900|126790|126915|126810|126900|126790|0
1722437140000|2024-07-31 14:45:40|126905|126785|126900|126785|126910|126795|126890|126780|0
1722437150000|2024-07-31 14:45:50|126895|126790|126910|126800|126915|126805|126895|126790|0
1722437160000|2024-07-31 14:46:00|126915|126805|126925|126810|126925|126810|126910|126800|0
1722437170000|2024-07-31 14:46:10|126920|126815|126920|126810|126925|126815|126905|126795|0
1722437180000|2024-07-31 14:46:20|126925|126815|126950|126835|126950|126835|126920|126810|0
1722437190000|2024-07-31 14:46:30|126955|126840|126920|126810|126955|126840|126920|126810|0
1722437200000|2024-07-31 14:46:40|126925|126815|126935|126820|126935|126825|126925|126815|0
1722437210000|2024-07-31 14:46:50|126940|126825|126935|126820|126940|126830|126925|126815|0
1722437220000|2024-07-31 14:47:00|126930|126815|126920|126810|126935|126825|126920|126810|0
1722437230000|2024-07-31 14:47:10|126925|126815|126935|126825|126935|126825|126915|126805|0
1722437240000|2024-07-31 14:47:20|126930|126820|126920|126805|126930|126820|126920|126805|0
1722437250000|2024-07-31 14:47:30|126915|126810|126905|126795|126915|126810|126905|126790|0
1722437260000|2024-07-31 14:47:40|126910|126800|126905|126790|126915|126800|126900|126785|0
1722437270000|2024-07-31 14:47:50|126900|126795|126905|126795|126915|126800|126900|126790|0
1722437280000|2024-07-31 14:48:00|126900|126790|126900|126790|126905|126795|126895|126785|0
1722437290000|2024-07-31 14:48:10|126905|126795|126910|126795|126915|126805|126900|126785|0
1722437300000|2024-07-31 14:48:20|126905|126790|126910|126795|126910|126800|126895|126785|0
1722437310000|2024-07-31 14:48:30|126915|126800|126905|126795|126920|126810|126905|126790|0
1722437320000|2024-07-31 14:48:40|126910|126790|126905|126795|126910|126800|126905|126790|0
1722437330000|2024-07-31 14:48:50|126910|126800|126920|126805|126925|126815|126905|126790|0
1722437340000|2024-07-31 14:49:00|126915|126810|126930|126815|126930|126815|126915|126805|0
1722437350000|2024-07-31 14:49:10|126925|126820|126925|126815|126935|126820|126925|126810|0
1722437360000|2024-07-31 14:49:20|126930|126820|126920|126810|126930|126820|126920|126805|0
1722437370000|2024-07-31 14:49:30|126925|126805|126930|126815|126935|126820|126925|126805|0
1722437380000|2024-07-31 14:49:40|126935|126820|126935|126825|126940|126830|126935|126820|0
1722437390000|2024-07-31 14:49:50|126940|126820|126935|126825|126940|126825|126930|126820|0
1722437400000|2024-07-31 14:50:00|126930|126820|126905|126800|126930|126825|126900|126790|0
1722437410000|2024-07-31 14:50:10|126910|126805|126915|126810|126925|126810|126910|126805|0
1722437420000|2024-07-31 14:50:20|126920|126805|126905|126795|126920|126805|126900|126790|0
1722437430000|2024-07-31 14:50:30|126900|126790|126900|126790|126915|126800|126895|126780|0
1722437440000|2024-07-31 14:50:40|126905|126795|126895|126785|126905|126800|126885|126775|0
1722437450000|2024-07-31 14:50:50|126890|126780|126880|126770|126895|126785|126880|126765|0
1722437460000|2024-07-31 14:51:00|126875|126765|126840|126730|126875|126765|126835|126725|0
1722437470000|2024-07-31 14:51:10|126835|126725|126830|126720|126840|126725|126820|126715|0
1722437480000|2024-07-31 14:51:20|126835|126725|126825|126720|126845|126735|126825|126715|0
1722437490000|2024-07-31 14:51:30|126830|126715|126820|126710|126830|126720|126820|126705|0
1722437500000|2024-07-31 14:51:40|126815|126715|126830|126715|126830|126720|126805|126695|0
1722437510000|2024-07-31 14:51:50|126825|126710|126810|126700|126825|126710|126800|126690|0
1722437520000|2024-07-31 14:52:00|126815|126705|126800|126685|126820|126710|126790|126680|0
1722437530000|2024-07-31 14:52:10|126795|126680|126805|126695|126810|126705|126790|126680|0
1722437540000|2024-07-31 14:52:20|126810|126700|126790|126680|126810|126700|126780|126675|0
1722437550000|2024-07-31 14:52:30|126795|126685|126805|126695|126805|126700|126795|126685|0
1722437560000|2024-07-31 14:52:40|126810|126700|126830|126720|126830|126725|126805|126695|0
1722437570000|2024-07-31 14:52:50|126835|126725|126800|126685|126835|126725|126795|126685|0
1722437580000|2024-07-31 14:53:00|126805|126690|126790|126675|126810|126700|126790|126675|0
1722437590000|2024-07-31 14:53:10|126785|126680|126805|126700|126805|126700|126785|126675|0
1722437600000|2024-07-31 14:53:20|126810|126705|126825|126715|126825|126715|126810|126700|0
1722437610000|2024-07-31 14:53:30|126820|126710|126810|126700|126825|126715|126810|126700|0
1722437620000|2024-07-31 14:53:40|126805|126705|126795|126680|126810|126705|126790|126680|0
1722437630000|2024-07-31 14:53:50|126800|126685|126810|126700|126820|126710|126800|126685|0
1722437640000|2024-07-31 14:54:00|126815|126705|126800|126690|126820|126705|126795|126685|0
1722437650000|2024-07-31 14:54:10|126805|126695|126810|126695|126810|126700|126800|126690|0
1722437660000|2024-07-31 14:54:20|126800|126700|126800|126685|126805|126700|126795|126680|0
1722437670000|2024-07-31 14:54:30|126795|126680|126805|126690|126805|126695|126785|126675|0
1722437680000|2024-07-31 14:54:40|126800|126695|126810|126700|126810|126700|126800|126685|0
1722437690000|2024-07-31 14:54:50|126815|126705|126825|126710|126825|126710|126810|126700|0
1722437700000|2024-07-31 14:55:00|126820|126705|126830|126715|126830|126720|126815|126705|0
1722437710000|2024-07-31 14:55:10|126825|126710|126820|126710|126830|126720|126820|126705|0
1722437720000|2024-07-31 14:55:20|126825|126705|126810|126700|126825|126710|126810|126700|0
1722437730000|2024-07-31 14:55:30|126805|126695|126785|126675|126815|126705|126785|126675|0
1722437740000|2024-07-31 14:55:40|126790|126670|126800|126685|126810|126695|126785|126670|0
1722437750000|2024-07-31 14:55:50|126795|126680|126800|126690|126805|126690|126790|126675|0
1722437760000|2024-07-31 14:56:00|126795|126685|126795|126685|126800|126690|126790|126680|0
1722437770000|2024-07-31 14:56:10|126800|126680|126800|126685|126805|126690|126790|126680|0
1722437780000|2024-07-31 14:56:20|126795|126690|126800|126685|126800|126690|126790|126680|0
1722437790000|2024-07-31 14:56:30|126795|126680|126825|126710|126825|126715|126795|126680|0
1722437800000|2024-07-31 14:56:40|126820|126715|126820|126710|126830|126720|126810|126700|0
1722437810000|2024-07-31 14:56:50|126825|126715|126835|126725|126835|126725|126825|126715|0
1722437820000|2024-07-31 14:57:00|126840|126730|126850|126735|126855|126745|126840|126730|0
1722437830000|2024-07-31 14:57:10|126845|126740|126850|126735|126860|126745|126845|126735|0
1722437840000|2024-07-31 14:57:20|126845|126730|126845|126730|126860|126745|126845|126730|0
1722437850000|2024-07-31 14:57:30|126850|126735|126860|126750|126865|126750|126850|126735|0
1722437860000|2024-07-31 14:57:40|126865|126745|126875|126760|126875|126765|126860|126745|0
1722437870000|2024-07-31 14:57:50|126870|126765|126885|126775|126890|126775|126870|126765|0
1722437880000|2024-07-31 14:58:00|126880|126770|126885|126770|126890|126775|126875|126765|0
1722437890000|2024-07-31 14:58:10|126890|126775|126905|126790|126905|126790|126885|126775|0
1722437900000|2024-07-31 14:58:20|126900|126785|126890|126780|126905|126795|126890|126780|0
1722437910000|2024-07-31 14:58:30|126885|126775|126890|126780|126900|126785|126885|126770|0
1722437920000|2024-07-31 14:58:40|126895|126785|126905|126800|126910|126800|126895|126780|0
1722437930000|2024-07-31 14:58:50|126910|126795|126895|126785|126910|126795|126895|126785|0
1722437940000|2024-07-31 14:59:00|126900|126790|126905|126790|126910|126800|126900|126790|0
1722437950000|2024-07-31 14:59:10|126900|126785|126895|126785|126900|126790|126890|126780|0
1722437960000|2024-07-31 14:59:20|126890|126780|126880|126770|126900|126785|126880|126770|0
1722437970000|2024-07-31 14:59:30|126875|126765|126880|126765|126890|126780|126870|126765|0
1722437980000|2024-07-31 14:59:40|126875|126760|126875|126765|126880|126765|126870|126760|0
1722437990000|2024-07-31 14:59:50|126870|126760|126860|126750|126875|126765|126855|126750|0
1722438000000|2024-07-31 15:00:00|126855|126745|126820|126710|126855|126745|126820|126710|0
1722438010000|2024-07-31 15:00:10|126825|126715|126860|126750|126865|126750|126825|126715|0
1722438020000|2024-07-31 15:00:20|126865|126755|126845|126735|126865|126755|126845|126735|0
1722438030000|2024-07-31 15:00:30|126850|126740|126865|126750|126875|126765|126845|126735|0
1722438040000|2024-07-31 15:00:40|126860|126745|126860|126750|126865|126755|126855|126745|0
1722438050000|2024-07-31 15:00:50|126855|126755|126855|126750|126865|126755|126855|126750|0
1722438060000|2024-07-31 15:01:00|126860|126740|126870|126760|126870|126760|126850|126740|0
1722438070000|2024-07-31 15:01:10|126865|126755|126860|126750|126880|126770|126855|126745|0
1722438080000|2024-07-31 15:01:20|126855|126755|126875|126765|126875|126765|126855|126755|0
1722438090000|2024-07-31 15:01:30|126870|126760|126885|126775|126885|126780|126870|126760|0
1722438100000|2024-07-31 15:01:40|126880|126780|126885|126775|126885|126780|126875|126765|0
1722438110000|2024-07-31 15:01:50|126880|126765|126865|126755|126885|126770|126865|126755|0
1722438120000|2024-07-31 15:02:00|126855|126750|126855|126740|126870|126760|126850|126740|0
1722438130000|2024-07-31 15:02:10|126850|126735|126870|126760|126870|126760|126850|126735|0
1722438140000|2024-07-31 15:02:20|126865|126755|126860|126750|126875|126765|126860|126745|0
1722438150000|2024-07-31 15:02:30|126855|126745|126845|126735|126860|126750|126840|126730|0
1722438160000|2024-07-31 15:02:40|126850|126730|126855|126745|126865|126750|126840|126730|0
1722438170000|2024-07-31 15:02:50|126860|126740|126830|126720|126860|126750|126830|126720|0
1722438180000|2024-07-31 15:03:00|126835|126725|126855|126745|126860|126745|126820|126710|0
1722438190000|2024-07-31 15:03:10|126860|126755|126870|126760|126870|126760|126855|126750|0
1722438200000|2024-07-31 15:03:20|126875|126765|126870|126755|126875|126765|126865|126750|0
1722438210000|2024-07-31 15:03:30|126865|126745|126850|126740|126865|126755|126850|126735|0
1722438220000|2024-07-31 15:03:40|126845|126735|126850|126740|126855|126745|126845|126730|0
1722438230000|2024-07-31 15:03:50|126845|126735|126820|126710|126850|126735|126820|126710|0
1722438240000|2024-07-31 15:04:00|126825|126705|126845|126735|126845|126735|126820|126705|0
1722438250000|2024-07-31 15:04:10|126850|126730|126840|126730|126850|126735|126840|126730|0
1722438260000|2024-07-31 15:04:20|126845|126735|126835|126725|126845|126735|126830|126715|0
1722438270000|2024-07-31 15:04:30|126840|126720|126830|126715|126840|126725|126825|126710|0
1722438280000|2024-07-31 15:04:40|126825|126720|126855|126745|126855|126745|126825|126715|0
1722438290000|2024-07-31 15:04:50|126860|126750|126850|126745|126865|126750|126850|126740|0
1722438300000|2024-07-31 15:05:00|126855|126735|126845|126730|126860|126740|126840|126730|0
1722438310000|2024-07-31 15:05:10|126850|126735|126845|126735|126850|126740|126835|126725|0
1722438320000|2024-07-31 15:05:20|126840|126730|126840|126730|126845|126735|126835|126730|0
1722438330000|2024-07-31 15:05:30|126845|126735|126850|126735|126855|126745|126840|126735|0
1722438340000|2024-07-31 15:05:40|126845|126740|126855|126750|126860|126750|126845|126735|0
1722438350000|2024-07-31 15:05:50|126860|126745|126850|126735|126860|126750|126845|126735|0
1722438360000|2024-07-31 15:06:00|126845|126740|126855|126745|126865|126755|126835|126725|0
1722438370000|2024-07-31 15:06:10|126860|126740|126855|126740|126860|126745|126850|126740|0
1722438380000|2024-07-31 15:06:20|126850|126745|126845|126730|126860|126745|126845|126730|0
1722438390000|2024-07-31 15:06:30|126840|126735|126845|126730|126845|126735|126830|126725|0
1722438400000|2024-07-31 15:06:40|126840|126735|126855|126740|126855|126745|126835|126730|0
1722438410000|2024-07-31 15:06:50|126850|126735|126855|126740|126855|126745|126845|126735|0
1722438420000|2024-07-31 15:07:00|126850|126745|126850|126735|126865|126750|126845|126735|0
1722438430000|2024-07-31 15:07:10|126845|126740|126860|126750|126860|126750|126840|126735|0
1722438440000|2024-07-31 15:07:20|126865|126755|126860|126755|126865|126755|126855|126745|0
1722438450000|2024-07-31 15:07:30|126865|126750|126870|126760|126875|126765|126860|126750|0
1722438460000|2024-07-31 15:07:40|126875|126765|126880|126770|126890|126780|126870|126760|0
1722438470000|2024-07-31 15:07:50|126875|126765|126870|126760|126880|126765|126870|126760|0
1722438480000|2024-07-31 15:08:00|126865|126755|126860|126750|126870|126755|126860|126750|0
1722438490000|2024-07-31 15:08:10|126855|126745|126855|126745|126860|126750|126845|126735|0
1722438500000|2024-07-31 15:08:20|126860|126750|126860|126755|126865|126755|126860|126750|0
1722438510000|2024-07-31 15:08:30|126865|126760|126875|126760|126880|126775|126865|126755|0
1722438520000|2024-07-31 15:08:40|126880|126765|126860|126755|126885|126770|126860|126750|0
1722438530000|2024-07-31 15:08:50|126865|126750|126855|126745|126865|126755|126855|126745|0
1722438540000|2024-07-31 15:09:00|126845|126740|126855|126745|126870|126760|126840|126730|0
1722438550000|2024-07-31 15:09:10|126850|126750|126860|126750|126865|126755|126850|126740|0
1722438560000|2024-07-31 15:09:20|126865|126755|126865|126755|126870|126755|126860|126750|0
1722438570000|2024-07-31 15:09:30|126860|126750|126855|126740|126865|126755|126850|126740|0
1722438580000|2024-07-31 15:09:40|126850|126745|126855|126745|126855|126745|126845|126735|0
1722438590000|2024-07-31 15:09:50|126860|126750|126855|126745|126860|126750|126855|126745|0
1722438600000|2024-07-31 15:10:00|126860|126750|126850|126740|126860|126750|126840|126735|0
1722438610000|2024-07-31 15:10:10|126855|126745|126830|126720|126855|126745|126830|126720|0
1722438620000|2024-07-31 15:10:20|126835|126725|126845|126735|126850|126740|126830|126720|0
1722438630000|2024-07-31 15:10:30|126840|126730|126840|126735|126845|126735|126835|126725|0
1722438640000|2024-07-31 15:10:40|126845|126730|126850|126740|126850|126740|126835|126725|0
1722438650000|2024-07-31 15:10:50|126855|126735|126845|126730|126855|126740|126840|126725|0
1722438660000|2024-07-31 15:11:00|126840|126725|126840|126725|126840|126735|126830|126720|0
1722438670000|2024-07-31 15:11:10|126835|126730|126845|126730|126850|126735|126835|126720|0
1722438680000|2024-07-31 15:11:20|126840|126735|126850|126740|126850|126740|126840|126730|0
1722438690000|2024-07-31 15:11:30|126845|126735|126845|126730|126850|126740|126835|126725|0
1722438700000|2024-07-31 15:11:40|126840|126735|126840|126730|126840|126735|126835|126725|0
1722438710000|2024-07-31 15:11:50|126845|126735|126845|126735|126845|126740|126840|126730|0
1722438720000|2024-07-31 15:12:00|126850|126740|126840|126725|126850|126745|126835|126725|0
1722438730000|2024-07-31 15:12:10|126845|126730|126845|126735|126850|126740|126845|126725|0
1722438740000|2024-07-31 15:12:20|126840|126740|126860|126745|126860|126745|126840|126730|0
1722438750000|2024-07-31 15:12:30|126855|126750|126855|126745|126860|126750|126850|126740|0
1722438760000|2024-07-31 15:12:40|126860|126750|126880|126765|126880|126765|126855|126750|0
1722438770000|2024-07-31 15:12:50|126875|126770|126885|126775|126885|126775|126875|126765|0
1722438780000|2024-07-31 15:13:00|126880|126770|126885|126775|126885|126775|126875|126770|0
1722438790000|2024-07-31 15:13:10|126880|126770|126875|126765|126885|126780|126875|126765|0
1722438800000|2024-07-31 15:13:20|126870|126760|126880|126770|126880|126770|126870|126760|0
1722438810000|2024-07-31 15:13:30|126885|126775|126890|126775|126890|126780|126880|126770|0
1722438820000|2024-07-31 15:13:40|126885|126780|126890|126780|126895|126785|126885|126775|0
1722438830000|2024-07-31 15:13:50|126895|126785|126890|126775|126895|126785|126890|126775|0
1722438840000|2024-07-31 15:14:00|126885|126780|126880|126765|126885|126780|126880|126765|0
1722438850000|2024-07-31 15:14:10|126875|126755|126870|126760|126875|126760|126865|126750|0
1722438860000|2024-07-31 15:14:20|126875|126765|126860|126755|126875|126765|126860|126755|0
1722438870000|2024-07-31 15:14:30|126865|126760|126865|126750|126875|126770|126865|126750|0
1722438880000|2024-07-31 15:14:40|126860|126755|126860|126750|126865|126755|126855|126745|0
1722438890000|2024-07-31 15:14:50|126865|126755|126865|126755|126865|126755|126855|126750|0
1722438900000|2024-07-31 15:15:00|126870|126760|126880|126770|126885|126775|126870|126755|0
1722438910000|2024-07-31 15:15:10|126875|126765|126870|126760|126885|126770|126870|126760|0
1722438920000|2024-07-31 15:15:20|126865|126755|126885|126770|126885|126775|126865|126755|0
1722438930000|2024-07-31 15:15:30|126880|126775|126885|126770|126890|126775|126875|126765|0
1722438940000|2024-07-31 15:15:40|126880|126765|126880|126765|126880|126770|126875|126760|0
1722438950000|2024-07-31 15:15:50|126875|126760|126875|126760|126875|126765|126865|126755|0
1722438960000|2024-07-31 15:16:00|126880|126765|126865|126750|126885|126775|126860|126750|0
1722438970000|2024-07-31 15:16:10|126860|126755|126875|126760|126875|126765|126860|126750|0
1722438980000|2024-07-31 15:16:20|126880|126765|126885|126775|126885|126775|126875|126765|0
1722438990000|2024-07-31 15:16:30|126880|126770|126885|126770|126885|126775|126880|126765|0
1722439000000|2024-07-31 15:16:40|126880|126775|126885|126770|126890|126780|126880|126770|0
1722439010000|2024-07-31 15:16:50|126880|126775|126900|126795|126900|126795|126875|126770|0
1722439020000|2024-07-31 15:17:00|126905|126800|126905|126795|126915|126800|126900|126795|0
1722439030000|2024-07-31 15:17:10|126900|126800|126910|126800|126915|126805|126900|126795|0
1722439040000|2024-07-31 15:17:20|126915|126805|126920|126810|126920|126810|126910|126805|0
1722439050000|2024-07-31 15:17:30|126925|126815|126920|126815|126930|126820|126920|126810|0
1722439060000|2024-07-31 15:17:40|126925|126810|126920|126805|126925|126810|126910|126800|0
1722439070000|2024-07-31 15:17:50|126915|126810|126925|126815|126925|126815|126915|126805|0
1722439080000|2024-07-31 15:18:00|126920|126810|126910|126800|126925|126815|126910|126800|0
1722439090000|2024-07-31 15:18:10|126915|126805|126905|126795|126915|126805|126900|126790|0
1722439100000|2024-07-31 15:18:20|126910|126790|126915|126805|126915|126810|126910|126790|0
1722439110000|2024-07-31 15:18:30|126920|126810|126930|126820|126930|126820|126915|126805|0
1722439120000|2024-07-31 15:18:40|126935|126815|126945|126830|126945|126830|126930|126815|0
1722439130000|2024-07-31 15:18:50|126940|126835|126950|126840|126950|126840|126940|126830|0
1722439140000|2024-07-31 15:19:00|126955|126845|126955|126840|126960|126855|126950|126840|0
1722439150000|2024-07-31 15:19:10|126950|126830|126960|126845|126960|126850|126940|126830|0
1722439160000|2024-07-31 15:19:20|126965|126850|126945|126835|126965|126850|126945|126835|0
1722439170000|2024-07-31 15:19:30|126950|126830|126940|126830|126950|126835|126930|126820|0
1722439180000|2024-07-31 15:19:40|126945|126825|126935|126820|126945|126830|126935|126820|0
1722439190000|2024-07-31 15:19:50||126825||126825||126830||126820|0
1722439200000|2024-07-31 15:20:00|126940|126820|126945|126830|126950|126835|126935|126820|0
1722439210000|2024-07-31 15:20:10|126940|126835|126945|126830|126950|126840|126940|126830|0
1722439220000|2024-07-31 15:20:20|126950|126835|126950|126840|126950|126840|126945|126830|0
1722439230000|2024-07-31 15:20:30|126955|126845|126945|126840|126955|126845|126945|126835|0
1722439240000|2024-07-31 15:20:40|126950|126835|126945|126835|126950|126840|126940|126830|0
1722439250000|2024-07-31 15:20:50|126940|126830|126935|126825|126940|126835|126930|126820|0
1722439260000|2024-07-31 15:21:00|126930|126820|126930|126820|126930|126825|126930|126815|0
1722439270000|2024-07-31 15:21:10|126935|126825|126925|126820|126935|126825|126925|126815|0
1722439280000|2024-07-31 15:21:20|126930|126815|126940|126830|126940|126830|126930|126815|0
1722439290000|2024-07-31 15:21:30|126945|126835|126945|126835|126945|126835|126940|126830|0
1722439300000|2024-07-31 15:21:40|126940|126830|126940|126830|126945|126835|126935|126820|0
1722439310000|2024-07-31 15:21:50|126935|126835|126945|126830|126945|126835|126930|126820|0
1722439320000|2024-07-31 15:22:00|126940|126825|126940|126830|126945|126835|126935|126825|0
1722439330000|2024-07-31 15:22:10|126935|126825|126940|126830|126940|126830|126935|126820|0
1722439340000|2024-07-31 15:22:20|126935|126825|126930|126815|126940|126830|126925|126815|0
1722439350000|2024-07-31 15:22:30|126935|126820|126930|126820|126935|126825|126930|126815|0
1722439360000|2024-07-31 15:22:40|126935|126825|126935|126825|126940|126830|126930|126820|0
1722439370000|2024-07-31 15:22:50|126940|126820|126945|126835|126945|126840|126940|126820|0
1722439380000|2024-07-31 15:23:00|126950|126840|126935|126825|126950|126840|126935|126825|0
1722439390000|2024-07-31 15:23:10|126930|126820|126940|126825|126940|126825|126930|126815|0
1722439400000|2024-07-31 15:23:20|126935|126830|126935|126825|126940|126830|126930|126820|0
1722439410000|2024-07-31 15:23:30|126940|126830|126945|126840|126945|126840|126935|126825|0
1722439420000|2024-07-31 15:23:40|126950|126835|126945|126840|126955|126840|126945|126835|0
1722439430000|2024-07-31 15:23:50|126950|126835|126950|126840|126955|126845|126945|126835|0
1722439440000|2024-07-31 15:24:00|126955|126835|126945|126835|126955|126840|126945|126835|0
1722439450000|2024-07-31 15:24:10|126950|126840|126950|126845|126955|126845|126945|126835|0
1722439460000|2024-07-31 15:24:20|126955|126840|126965|126850|126965|126855|126950|126840|0
1722439470000|2024-07-31 15:24:30|126960|126855|126960|126850|126965|126855|126960|126850|0
1722439480000|2024-07-31 15:24:40|126955|126840|126960|126845|126960|126850|126950|126840|0
1722439490000|2024-07-31 15:24:50|126965|126850|126960|126850|126965|126855|126960|126850|0
1722439500000|2024-07-31 15:25:00|126965|126855|126960|126845|126965|126855|126940|126830|0
1722439510000|2024-07-31 15:25:10|126955|126840|126945|126835|126955|126845|126945|126835|0
1722439520000|2024-07-31 15:25:20|126940|126830|126945|126835|126950|126835|126940|126830|0
1722439530000|2024-07-31 15:25:30|126940|126830|126955|126845|126960|126845|126940|126830|0
1722439540000|2024-07-31 15:25:40|126960|126840|126970|126865|126970|126865|126960|126840|0
1722439550000|2024-07-31 15:25:50|126975|126860|126975|126860|126975|126865|126970|126860|0
1722439560000|2024-07-31 15:26:00|126980|126865|126980|126870|126985|126870|126975|126860|0
1722439570000|2024-07-31 15:26:10|126985|126875|126990|126880|126995|126885|126980|126870|0
1722439580000|2024-07-31 15:26:20|126995|126885|126995|126890|126995|126890|126990|126880|0
1722439590000|2024-07-31 15:26:30|127000|126885|127005|126895|127005|126895|126995|126885|0
1722439600000|2024-07-31 15:26:40|127000|126890|127000|126885|127005|126895|126995|126885|0
1722439610000|2024-07-31 15:26:50|126995|126890|127015|126910|127020|126915|126995|126885|0
1722439620000|2024-07-31 15:27:00|127020|126905|127015|126905|127020|126915|127015|126905|0
1722439630000|2024-07-31 15:27:10|127020|126910|127040|126930|127040|126930|127020|126910|0
1722439640000|2024-07-31 15:27:20|127035|126935|127030|126920|127040|126935|127030|126920|0
1722439650000|2024-07-31 15:27:30|127035|126935|127055|126945|127055|126945|127025|126935|0
1722439660000|2024-07-31 15:27:40|127050|126940|127045|126935|127055|126940|127045|126935|0
1722439670000|2024-07-31 15:27:50|127040|126925|127045|126930|127045|126935|127040|126925|0
1722439680000|2024-07-31 15:28:00|127050|126935|127045|126930|127050|126940|127040|126930|0
1722439690000|2024-07-31 15:28:10|127050|126940|127030|126920|127050|126940|127025|126920|0
1722439700000|2024-07-31 15:28:20|127025|126915|127035|126925|127035|126925|127025|126910|0
1722439710000|2024-07-31 15:28:30|127030|126920|127025|126915|127030|126925|127025|126910|0
1722439720000|2024-07-31 15:28:40|127020|126910|127005|126895|127020|126915|127005|126895|0
1722439730000|2024-07-31 15:28:50|127000|126890|127010|126900|127015|126910|127000|126890|0
1722439740000|2024-07-31 15:29:00|127005|126895|126995|126885|127005|126895|126990|126880|0
1722439750000|2024-07-31 15:29:10|127000|126890|127005|126890|127010|126900|127000|126890|0
1722439760000|2024-07-31 15:29:20|127000|126895|126985|126875|127005|126895|126985|126875|0
1722439770000|2024-07-31 15:29:30|126990|126880|126980|126870|126990|126880|126980|126870|0
1722439780000|2024-07-31 15:29:40|126985|126875|126980|126870|126985|126875|126980|126870|0
1722439790000|2024-07-31 15:29:50|126975|126860|126955|126845|126975|126860|126955|126840|0
1722439800000|2024-07-31 15:30:00|126965|126840|126970|126860|126975|126865|126955|126840|0
1722439810000|2024-07-31 15:30:10|126965|126865|126965|126855|126975|126865|126965|126855|0
1722439820000|2024-07-31 15:30:20|126970|126860|126965|126860|126970|126860|126960|126855|0
1722439830000|2024-07-31 15:30:30|126970|126855|126960|126845|126970|126860|126955|126840|0
1722439840000|2024-07-31 15:30:40|126955|126850|126950|126835|126960|126855|126950|126835|0
1722439850000|2024-07-31 15:30:50|126945|126825|126915|126800|126945|126825|126915|126800|0
1722439860000|2024-07-31 15:31:00|126910|126805|126930|126820|126930|126820|126910|126805|0
1722439870000|2024-07-31 15:31:10|126925|126815|126935|126830|126935|126830|126925|126815|0
1722439880000|2024-07-31 15:31:20|126940|126825|126920|126810|126940|126825|126920|126810|0
1722439890000|2024-07-31 15:31:30|126925|126815|126925|126810|126930|126820|126920|126810|0
1722439900000|2024-07-31 15:31:40|126930|126815|126935|126825|126940|126825|126930|126815|0
1722439910000|2024-07-31 15:31:50|126930|126820|126930|126815|126935|126825|126925|126815|0
1722439920000|2024-07-31 15:32:00|126925||126925||126930||126920||0
1722439930000|2024-07-31 15:32:10|126930|126820|126925|126815|126930|126820|126920|126810|0
1722439940000|2024-07-31 15:32:20|126930|126810|126930|126820|126935|126825|126925|126810|0
1722439950000|2024-07-31 15:32:30|126935|126815|126920|126810|126935|126815|126915|126805|0
1722439960000|2024-07-31 15:32:40|126925|126815|126915|126810|126925|126815|126915|126810|0
1722439970000|2024-07-31 15:32:50|126920|126805|126920|126810|126925|126810|126915|126805|0
1722439980000|2024-07-31 15:33:00|126925|126805|126905|126795|126925|126805|126900|126795|0
1722439990000|2024-07-31 15:33:10|126910|126790|126900|126790|126910|126790|126900|126790|0
1722440000000|2024-07-31 15:33:20|126905|126795|126895|126785|126920|126805|126895|126785|0
1722440010000|2024-07-31 15:33:30|126900|126790|126905|126790|126905|126790|126890|126775|0
1722440020000|2024-07-31 15:33:40|126900|126795|126910|126795|126910|126795|126890|126780|0
1722440030000|2024-07-31 15:33:50|126905|126800|126900|126790|126910|126800|126900|126790|0
1722440040000|2024-07-31 15:34:00|126895|126785|126900|126785|126910|126795|126895|126785|0
1722440050000|2024-07-31 15:34:10|126895|126765|126875|126760|126900|126775|126870|126760|0
1722440060000|2024-07-31 15:34:20|126880|126765|126885|126775|126885|126775|126870|126760|0
1722440070000|2024-07-31 15:34:30|126890|126780|126890|126775|126895|126785|126885|126775|0
1722440080000|2024-07-31 15:34:40|126885|126780|126885|126780|126890|126780|126880|126775|0
1722440090000|2024-07-31 15:34:50|126880|126775|126895|126785|126905|126795|126880|126775|0
1722440100000|2024-07-31 15:35:00|126900|126790|126890|126780|126905|126790|126890|126780|0
1722440110000|2024-07-31 15:35:10|126895|126785|126865|126750|126900|126785|126860|126750|0
1722440120000|2024-07-31 15:35:20|126860|126755|126860|126745|126870|126755|126855|126745|0
1722440130000|2024-07-31 15:35:30|126865|126750|126860|126750|126865|126750|126860|126745|0
1722440140000|2024-07-31 15:35:40|126870|126755|126870|126760|126875|126765|126865|126755|0
1722440150000|2024-07-31 15:35:50|126865|126755|126885|126770|126885|126770|126865|126755|0
1722440160000|2024-07-31 15:36:00|126880|126775|126865|126755|126885|126775|126865|126755|0
1722440170000|2024-07-31 15:36:10|126870|126760|126885|126770|126885|126770|126870|126760|0
1722440180000|2024-07-31 15:36:20|126880|126765|126880|126770|126880|126770|126875|126765|0
1722440190000|2024-07-31 15:36:30|126885|126775|126880|126765|126885|126775|126875|126765|0
1722440200000|2024-07-31 15:36:40|126875|126770|126885|126775|126885|126780|126875|126765|0
1722440210000|2024-07-31 15:36:50|126895|126785|126900|126790|126905|126795|126890|126780|0
1722440220000|2024-07-31 15:37:00|126895|126785|126895|126780|126900|126785|126885|126775|0
1722440230000|2024-07-31 15:37:10|126890|126785|126895|126785|126900|126785|126890|126780|0
1722440240000|2024-07-31 15:37:20|126900|126780|126895|126785|126900|126790|126890|126780|0
1722440250000|2024-07-31 15:37:30|126890|126780|126885|126770|126890|126785|126880|126770|0
1722440260000|2024-07-31 15:37:40|126880|126775|126880|126770|126885|126775|126880|126770|0
1722440270000|2024-07-31 15:37:50|126875|126765|126905|126795|126905|126795|126875|126765|0
1722440280000|2024-07-31 15:38:00|126900|126790|126915|126805|126915|126805|126900|126790|0
1722440290000|2024-07-31 15:38:10|126910|126800|126920|126805|126920|126810|126910|126800|0
1722440300000|2024-07-31 15:38:20|126915|126810|126915|126800|126920|126810|126915|126800|0
1722440310000|2024-07-31 15:38:30|126910|126805|126920|126810|126930|126820|126910|126805|0
1722440320000|2024-07-31 15:38:40|126930|126805|126930|126820|126930|126820|126930|126805|0
1722440330000|2024-07-31 15:38:50|126935|126825|126945|126840|126945|126840|126930|126820|0
1722440340000|2024-07-31 15:39:00|126940|126835|126920|126810|126940|126835|126920|126805|0
1722440350000|2024-07-31 15:39:10|126915|126815|126920|126810|126930|126820|126915|126810|0
1722440360000|2024-07-31 15:39:20|126915|126805|126925|126810|126925|126815|126915|126805|0
1722440370000|2024-07-31 15:39:30|126920|126815|126920|126810|126925|126815|126920|126810|0
1722440380000|2024-07-31 15:39:40|126925|126815|126925|126815|126930|126820|126920|126805|0
1722440390000|2024-07-31 15:39:50|126930|126820|126925|126815|126935|126820|126920|126815|0
1722440400000|2024-07-31 15:40:00|126920|126810|126915|126805|126930|126815|126915|126805|0
1722440410000|2024-07-31 15:40:10|126910|126810|126925|126815|126925|126815|126910|126805|0
1722440420000|2024-07-31 15:40:20|126920|126810|126920|126805|126925|126815|126920|126805|0
1722440430000|2024-07-31 15:40:30|126915|126810|126900|126785|126915|126810|126895|126785|0
1722440440000|2024-07-31 15:40:40|126905|126790|126920|126805|126920|126805|126900|126790|0
1722440450000|2024-07-31 15:40:50|126925|126810|126920|126805|126925|126815|126920|126805|0
1722440460000|2024-07-31 15:41:00|126915|126810|126920|126810|126925|126815|126915|126810|0
1722440470000|2024-07-31 15:41:10|126915|126805|126910|126800|126920|126815|126910|126800|0
1722440480000|2024-07-31 15:41:20|126905|126795|126905|126795|126910|126800|126900|126795|0
1722440490000|2024-07-31 15:41:30|126910|126800|126920|126810|126920|126810|126910|126795|0
1722440500000|2024-07-31 15:41:40|126915|126805|126930|126815|126930|126820|126915|126805|0
1722440510000|2024-07-31 15:41:50|126925|126805|126915|126805|126930|126810|126910|126805|0
1722440520000|2024-07-31 15:42:00|126920|126810|126910|126800|126920|126810|126905|126795|0
1722440530000|2024-07-31 15:42:10|126905|126795|126910|126805|126910|126805|126905|126795|0
1722440540000|2024-07-31 15:42:20|126915|126810|126910|126800|126920|126810|126905|126795|0
1722440550000|2024-07-31 15:42:30|126905|126795|126900|126790|126905|126800|126900|126785|0
1722440560000|2024-07-31 15:42:40|126910|126795|126905|126795|126915|126800|126905|126790|0
1722440570000|2024-07-31 15:42:50|126900|126790|126915|126810|126915|126810|126900|126790|0
1722440580000|2024-07-31 15:43:00|126920|126815|126925|126815|126930|126815|126915|126810|0
1722440590000|2024-07-31 15:43:10|126930|126810|126915|126805|126930|126810|126910|126800|0
1722440600000|2024-07-31 15:43:20|126910|126800|126920|126805|126935|126825|126910|126800|0
1722440610000|2024-07-31 15:43:30|126935|126810|126950|126840|126950|126840|126935|126810|0
1722440620000|2024-07-31 15:43:40|126955|126845|126965|126855|126965|126855|126955|126845|0
1722440630000|2024-07-31 15:43:50|126960|126850|126960|126850|126970|126860|126960|126850|0
1722440640000|2024-07-31 15:44:00|126965|126855|126970|126860|126975|126865|126965|126855|0
1722440650000|2024-07-31 15:44:10|126965|126855|126970|126860|126975|126860|126955|126840|0
1722440660000|2024-07-31 15:44:20|126965|126855|126970|126855|126970|126860|126965|126855|0
1722440670000|2024-07-31 15:44:30|126975|126860|126925|126820|126975|126865|126925|126815|0
1722440680000|2024-07-31 15:44:40|126930|126815|126920|126810|126930|126820|126920|126810|0
1722440690000|2024-07-31 15:44:50|126925|126805|126925|126815|126925|126820|126905|126795|0
1722440700000|2024-07-31 15:45:00|126920|126820|126920|126810|126925|126820|126910|126800|0
1722440710000|2024-07-31 15:45:10|126925|126815|126920|126810|126930|126815|126920|126810|0
1722440720000|2024-07-31 15:45:20|126925|126815|126935|126825|126935|126830|126920|126815|0
1722440730000|2024-07-31 15:45:30|126930|126820|126935|126825|126945|126830|126930|126820|0
1722440740000|2024-07-31 15:45:40|126940|126820|126935|126820|126940|126830|126930|126820|0
1722440750000|2024-07-31 15:45:50|126930|126825|126930|126820|126935|126825|126925|126815|0
1722440760000|2024-07-31 15:46:00|126935|126825|126930|126820|126940|126825|126930|126820|0
1722440770000|2024-07-31 15:46:10|126935|126825|126940|126830|126945|126830|126935|126820|0
1722440780000|2024-07-31 15:46:20|126935|126825|126940|126830|126940|126830|126935|126825|0
1722440790000|2024-07-31 15:46:30|126935|126825|126935|126825|126940|126825|126930|126820|0
1722440800000|2024-07-31 15:46:40|126930|126820|126935|126825|126945|126835|126930|126820|0
1722440810000|2024-07-31 15:46:50|126940|126830|126940|126830|126940|126830|126935|126825|0
1722440820000|2024-07-31 15:47:00|126935|126825|126925|126810|126940|126830|126925|126810|0
1722440830000|2024-07-31 15:47:10|126920|126815|126940|126825|126940|126830|126920|126810|0
1722440840000|2024-07-31 15:47:20|126935|126830|126945|126835|126950|126840|126935|126825|0
1722440850000|2024-07-31 15:47:30|126940|126830|126935|126825|126945|126830|126935|126825|0
1722440860000|2024-07-31 15:47:40|126940|126830|126945|126835|126945|126835|126940|126825|0
1722440870000|2024-07-31 15:47:50|126950|126840|126960|126850|126965|126850|126950|126840|0
1722440880000|2024-07-31 15:48:00|126965|126855|126955|126840|126965|126855|126955|126840|0
1722440890000|2024-07-31 15:48:10|126950|126845|126960|126845|126960|126845|126945|126840|0
1722440900000|2024-07-31 15:48:20|126955|126850|126970|126860|126975|126865|126955|126850|0
1722440910000|2024-07-31 15:48:30|126965|126850|126965|126855|126970|126855|126965|126850|0
1722440920000|2024-07-31 15:48:40|126970|126860|126985|126875|126985|126875|126970|126855|0
1722440930000|2024-07-31 15:48:50|126990|126880|126985|126875|126990|126880|126975|126865|0
1722440940000|2024-07-31 15:49:00|126980|126870|126980|126870|126990|126880|126980|126870|0
1722440950000|2024-07-31 15:49:10|126975|126865|126970|126865|126980|126870|126970|126860|0
1722440960000|2024-07-31 15:49:20|126975|126860|126980|126870|126990|126875|126970|126860|0
1722440970000|2024-07-31 15:49:30|126975|126865|126965|126855|126980|126870|126965|126855|0
1722440980000|2024-07-31 15:49:40|126970|126860|126970|126860|126975|126870|126965|126855|0
1722440990000|2024-07-31 15:49:50|126965|126855|126970|126860|126970|126860|126960|126850|0
1722441000000|2024-07-31 15:50:00|126980|126865|126975|126870|126990|126880|126975|126865|0
1722441010000|2024-07-31 15:50:10|126970|126865|126970|126860|126975|126865|126970|126855|0
1722441020000|2024-07-31 15:50:20|126965|126865|126980|126875|126980|126875|126965|126865|0
1722441030000|2024-07-31 15:50:30|126985|126870|126980|126875|126990|126875|126975|126870|0
1722441040000|2024-07-31 15:50:40|126985|126880|126980|126870|126985|126880|126980|126865|0
1722441050000|2024-07-31 15:50:50|126975|126865|126975|126865|126985|126875|126970|126865|0
1722441060000|2024-07-31 15:51:00|126970|126855|126965|126855|126975|126860|126965|126850|0
1722441070000|2024-07-31 15:51:10|126960|126865|126975|126860|126980|126865|126960|126860|0
1722441080000|2024-07-31 15:51:20|126970|126865|126975|126865|126980|126870|126970|126860|0
1722441090000|2024-07-31 15:51:30|126980|126860|126980|126870|126980|126870|126975|126860|0
1722441100000|2024-07-31 15:51:40|126985|126875|126980|126870|126985|126875|126975|126870|0
1722441110000|2024-07-31 15:51:50|126985|126875|126980|126865|126985|126875|126980|126865|0
1722441120000|2024-07-31 15:52:00|126975|126860|126975|126860|126980|126865|126970|126860|0
1722441130000|2024-07-31 15:52:10|126970|126865|126965|126855|126980|126865|126965|126855|0
1722441140000|2024-07-31 15:52:20|126960|126850|126950|126840|126960|126855|126945|126840|0
1722441150000|2024-07-31 15:52:30|126955|126845|126950|126835|126955|126845|126950|126835|0
1722441160000|2024-07-31 15:52:40|126945|126830|126950|126835|126950|126840|126945|126830|0
1722441170000|2024-07-31 15:52:50|126945|126840|126945|126835|126950|126840|126935|126825|0
1722441180000|2024-07-31 15:53:00|126950|126830|126950|126835|126950|126840|126945|126830|0
1722441190000|2024-07-31 15:53:10|126955|126840|126955|126845|126955|126845|126945|126830|0
1722441200000|2024-07-31 15:53:20|126960|126850|126955|126845|126965|126850|126950|126840|0
1722441210000|2024-07-31 15:53:30|126960|126840|126960|126850|126960|126850|126950|126840|0
1722441220000|2024-07-31 15:53:40|126955|126845|126955|126840|126960|126850|126955|126840|0
1722441230000|2024-07-31 15:53:50|126950|126845|126955|126845|126955|126845|126950|126840|0
1722441240000|2024-07-31 15:54:00|126950|126840|126950|126835|126960|126850|126950|126835|0
1722441250000|2024-07-31 15:54:10|126945|126825|126935|126825|126945|126825|126930|126820|0
1722441260000|2024-07-31 15:54:20|126930|126820|126945|126835|126950|126840|126930|126820|0
1722441270000|2024-07-31 15:54:30|126950|126840|126955|126840|126955|126845|126950|126835|0
1722441280000|2024-07-31 15:54:40|126950|126835|126945|126835|126950|126840|126935|126825|0
1722441290000|2024-07-31 15:54:50|126950|126840|126950|126835|126950|126840|126945|126835|0
1722441300000|2024-07-31 15:55:00|126955|126840|126950|126840|126960|126850|126945|126835|0
1722441310000|2024-07-31 15:55:10|126945|126835|126950|126845|126950|126845|126940|126830|0
1722441320000|2024-07-31 15:55:20|126955|126850|126960|126845|126960|126850|126955|126845|0
1722441330000|2024-07-31 15:55:30|126955|126850|126960|126845|126965|126850|126955|126840|0
1722441340000|2024-07-31 15:55:40|126955|126850|126975|126865|126975|126865|126955|126845|0
1722441350000|2024-07-31 15:55:50|126970|126860|126980|126870|126980|126870|126970|126860|0
1722441360000|2024-07-31 15:56:00|126975|126865|126970|126865|126975|126865|126970|126860|0
1722441370000|2024-07-31 15:56:10|126975|126860|126970|126865|126975|126865|126965|126860|0
1722441380000|2024-07-31 15:56:20|126975|126860|126975|126865|126980|126870|126965|126860|0
1722441390000|2024-07-31 15:56:30|126970|126870|126970|126860|126970|126870|126970|126860|0
1722441400000|2024-07-31 15:56:40|126975|126865|126975|126865|126975|126870|126970|126860|0
1722441410000|2024-07-31 15:56:50|126970|126860|126970|126860|126970|126860|126965|126855|0
1722441420000|2024-07-31 15:57:00|126975|126865|126965|126855|126975|126865|126960|126850|0
1722441430000|2024-07-31 15:57:10|126970|126860|126970|126860|126970|126860|126965|126855|0
1722441440000|2024-07-31 15:57:20|126965|126855|126970|126855|126970|126860|126960|126845|0
1722441450000|2024-07-31 15:57:30|126965|126860|126955|126840|126970|126860|126950|126840|0
1722441460000|2024-07-31 15:57:40|126950|126845|126960|126845|126960|126850|126950|126840|0
1722441470000|2024-07-31 15:57:50|126955|126850|126955|126845|126960|126850|126955|126840|0
1722441480000|2024-07-31 15:58:00|126950|126850|126950|126840|126955|126850|126945|126840|0
1722441490000|2024-07-31 15:58:10|126945|126835|126940|126835|126950|126840|126940|126835|0
1722441500000|2024-07-31 15:58:20|126945|126830|126965|126855|126965|126855|126940|126830|0
1722441510000|2024-07-31 15:58:30|126960|126850|126965|126855|126970|126860|126960|126850|0
1722441520000|2024-07-31 15:58:40|126970|126860|126970|126855|126970|126860|126960|126855|0
1722441530000|2024-07-31 15:58:50|126965|126860|126960|126850|126970|126865|126955|126850|0
1722441540000|2024-07-31 15:59:00|126965|126855|126970|126860|126975|126865|126965|126855|0
1722441550000|2024-07-31 15:59:10|126965|126855|126970|126860|126975|126865|126965|126855|0
1722441560000|2024-07-31 15:59:20|126975|126855|126970|126860|126975|126860|126970|126855|0
1722441570000|2024-07-31 15:59:30|126965|126855|126965|126860|126970|126860|126965|126850|0
1722441580000|2024-07-31 15:59:40|126970|126855|126985|126875|126985|126875|126970|126855|0
1722441590000|2024-07-31 15:59:50|126980|126870|126990|126880|126990|126885|126975|126865|0
1722441600000|2024-07-31 16:00:00|126985|126885|126985|126875|126990|126885|126980|126870|0
1722441610000|2024-07-31 16:00:10|126980|126870|127000|126885|127000|126890|126980|126870|0
1722441620000|2024-07-31 16:00:20|127005|126890|127005|126895|127010|126900|127005|126885|0
1722441630000|2024-07-31 16:00:30|127010|126900|127005|126895|127010|126900|127000|126890|0
1722441640000|2024-07-31 16:00:40|127000|126890|127010|126900|127010|126900|127000|126890|0
1722441650000|2024-07-31 16:00:50|127015|126905|127015|126905|127015|126905|127010|126900|0
1722441660000|2024-07-31 16:01:00|127010|126900|127025|126915|127025|126915|127010|126900|0
1722441670000|2024-07-31 16:01:10|127020|126910|127025|126910|127025|126915|127020|126910|0
1722441680000|2024-07-31 16:01:20|127020|126915|127015|126900|127020|126915|127010|126900|0
1722441690000|2024-07-31 16:01:30|127010|126895|127020|126910|127025|126915|127010|126895|0
1722441700000|2024-07-31 16:01:40|127025|126915|127020|126910|127025|126915|127020|126910|0
1722441710000|2024-07-31 16:01:50|127015|126905|127030|126920|127030|126920|127015|126905|0
1722441720000|2024-07-31 16:02:00|127025|126915|127030|126920|127030|126920|127025|126915|0
1722441730000|2024-07-31 16:02:10|127025|126915|127020|126910|127030|126920|127020|126910|0
1722441740000|2024-07-31 16:02:20|127015||127020||127025||127015||0
1722441750000|2024-07-31 16:02:30|127015|126905|127015|126905|127020|126910|127015|126900|0
1722441760000|2024-07-31 16:02:40|127020|126910|127035|126925|127035|126925|127020|126905|0
1722441770000|2024-07-31 16:02:50|127030|126930|127035|126925|127040|126935|127030|126925|0
1722441780000|2024-07-31 16:03:00|127040|126930|127035|126925|127040|126930|127035|126920|0
1722441790000|2024-07-31 16:03:10|127040|126930|127040|126925|127040|126930|127035|126925|0
1722441800000|2024-07-31 16:03:20||126930||126935||126935||126930|0
1722441810000|2024-07-31 16:03:30|127035|126930|127040|126930|127040|126935|127035|126930|0
1722441820000|2024-07-31 16:03:40|127035|126935|127030|126925|127040|126935|127030|126925|0
1722441830000|2024-07-31 16:03:50|127035|126930|127035|126925|127040|126930|127035|126925|0
1722441840000|2024-07-31 16:04:00|127040|126930|127050|126940|127050|126940|127030|126925|0
1722441850000|2024-07-31 16:04:10|127055|126945|127050|126940|127055|126950|127050|126940|0
1722441860000|2024-07-31 16:04:20|127045|126935|127045|126935|127050|126940|127040|126930|0
1722441870000|2024-07-31 16:04:30|127040|126930|127045|126935|127045|126935|127035|126925|0
1722441880000|2024-07-31 16:04:40|127040|126940|127050|126940|127050|126940|127035|126930|0
1722441890000|2024-07-31 16:04:50|127055|126945|127050|126940|127055|126945|127050|126935|0
1722441900000|2024-07-31 16:05:00|127045|126935|127035|126925|127050|126940|127035|126925|0
1722441910000|2024-07-31 16:05:10|127040|126930|127050|126935|127050|126940|127040|126925|0
1722441920000|2024-07-31 16:05:20|127055|126940|127050|126940|127055|126945|127050|126935|0
1722441930000|2024-07-31 16:05:30|127055|126935|127060|126950|127060|126950|127050|126935|0
1722441940000|2024-07-31 16:05:40|127055|126945|127055|126945|127060|126950|127055|126945|0
1722441950000|2024-07-31 16:05:50|127050|126935|127045|126935|127055|126935|127040|126935|0
1722441960000|2024-07-31 16:06:00|127040|126925|127045|126935|127045|126935|127030|126925|0
1722441970000|2024-07-31 16:06:10|127050|126940|127045|126935|127050|126940|127040|126930|0
1722441980000|2024-07-31 16:06:20|127040|126930|127040|126930|127045|126930|127040|126930|0
1722441990000|2024-07-31 16:06:30|127045|126935|127050|126940|127055|126945|127040|126930|0
1722442000000|2024-07-31 16:06:40|127060|126945|127070|126960|127070|126960|127060|126940|0
1722442010000|2024-07-31 16:06:50|127065|126965|127085|126975|127085|126975|127065|126965|0
1722442020000|2024-07-31 16:07:00|127080|126970|127075|126965|127080|126970|127075|126965|0
1722442030000|2024-07-31 16:07:10|127070|126960|127055|126945|127070|126960|127050|126945|0
1722442040000|2024-07-31 16:07:20|127050|126940|127055|126945|127065|126955|127050|126940|0
1722442050000|2024-07-31 16:07:30|127050|126940|127060|126955|127065|126955|127050|126940|0
1722442060000|2024-07-31 16:07:40|127065|126950|127065|126950|127065|126955|127060|126950|0
1722442070000|2024-07-31 16:07:50|127060|126955|127065|126955|127070|126955|127060|126950|0
1722442080000|2024-07-31 16:08:00|127070|126950|127070|126960|127070|126965|127070|126950|0
1722442090000|2024-07-31 16:08:10|127065|126955|127055|126945|127070|126960|127055|126945|0
1722442100000|2024-07-31 16:08:20|127060|126950|127075|126965|127080|126970|127055|126945|0
1722442110000|2024-07-31 16:08:30|127080|126970|127080|126970|127090|126980|127075|126965|0
1722442120000|2024-07-31 16:08:40|127085|126975|127090|126980|127090|126985|127080|126975|0
1722442130000|2024-07-31 16:08:50|127100|126985|127105|126990|127110|127000|127095|126985|0
1722442140000|2024-07-31 16:09:00|127110|126995|127105|126995|127110|126995|127095|126985|0
1722442150000|2024-07-31 16:09:10|127110|126990|127105|126990|127110|127005|127105|126990|0
1722442160000|2024-07-31 16:09:20|127100|126985|127105|126990|127105|126995|127095|126985|0
1722442170000|2024-07-31 16:09:30|127100|126995|127100|126985|127105|126995|127095|126985|0
1722442180000|2024-07-31 16:09:40|127095|126990|127100|126985|127100|126990|127095|126985|0
1722442190000|2024-07-31 16:09:50|127095|126990|127095|126985|127095|126990|127090|126985|0
1722442200000|2024-07-31 16:10:00|127090|126975|127090|126985|127095|126985|127085|126975|0
1722442210000|2024-07-31 16:10:10|127095|126990|127095|126980|127095|126990|127090|126980|0
1722442220000|2024-07-31 16:10:20|127090|126985|127090|126980|127095|126985|127090|126980|0
1722442230000|2024-07-31 16:10:30|127095|126985|127105|126990|127105|126995|127095|126980|0
1722442240000|2024-07-31 16:10:40|127100|126995|127105|126990|127105|126995|127100|126985|0
1722442250000|2024-07-31 16:10:50|127100|126995|127115|127000|127115|127005|127100|126990|0
1722442260000|2024-07-31 16:11:00|127110|127005|127115|127005|127120|127010|127110|127000|0
1722442270000|2024-07-31 16:11:10|127120|127000|127130|127020|127130|127020|127115|127000|0
1722442280000|2024-07-31 16:11:20|127135|127025|127125|127020|127135|127025|127125|127020|0
1722442290000|2024-07-31 16:11:30|127130|127015|127135|127025|127135|127025|127125|127015|0
1722442300000|2024-07-31 16:11:40|127130|127030|127150|127045|127150|127045|127130|127030|0
1722442310000|2024-07-31 16:11:50|127155|127050|127165|127060|127165|127060|127155|127045|0
1722442320000|2024-07-31 16:12:00|127170|127055|127165|127055|127170|127065|127165|127055|0
1722442330000|2024-07-31 16:12:10|127160|127060|127165|127050|127165|127060|127160|127050|0
1722442340000|2024-07-31 16:12:20|127160|127055|127155|127045|127165|127055|127155|127045|0
1722442350000|2024-07-31 16:12:30|127150|127050|127175|127065|127175|127065|127150|127040|0
1722442360000|2024-07-31 16:12:40|127180|127070|127200|127090|127205|127095|127175|127065|0
1722442370000|2024-07-31 16:12:50|127205|127095|127190|127080|127205|127095|127190|127080|0
1722442380000|2024-07-31 16:13:00|127195|127085|127195|127085|127200|127090|127185|127075|0
1722442390000|2024-07-31 16:13:10|127200|127090|127195|127085|127200|127095|127190|127085|0
1722442400000|2024-07-31 16:13:20|127190|127090|127185|127075|127195|127090|127185|127075|0
1722442410000|2024-07-31 16:13:30|127190|127080|127185|127075|127195|127085|127185|127075|0
1722442420000|2024-07-31 16:13:40|127190|127080|127180|127070|127190|127080|127180|127065|0
1722442430000|2024-07-31 16:13:50|127185|127080|127185|127075|127195|127085|127185|127070|0
1722442440000|2024-07-31 16:14:00|127180|127070|127190|127080|127190|127080|127180|127070|0
1722442450000|2024-07-31 16:14:10|127185|127075|127190|127075|127190|127080|127185|127075|0
1722442460000|2024-07-31 16:14:20|127185|127080|127180|127070|127185|127080|127180|127070|0
1722442470000|2024-07-31 16:14:30|127185|127075|127180|127070|127185|127075|127180|127070|0
1722442480000|2024-07-31 16:14:40|127175|127065|127180|127065|127180|127070|127175|127065|0
1722442490000|2024-07-31 16:14:50|127185|127070|127205|127095|127205|127095|127185|127070|0
1722442500000|2024-07-31 16:15:00|127210|127090|127205|127095|127210|127100|127195|127085|0
1722442510000|2024-07-31 16:15:10|127200|127090|127205|127095|127205|127100|127195|127085|0
1722442520000|2024-07-31 16:15:20|127210|127090|127215|127105|127215|127105|127205|127090|0
1722442530000|2024-07-31 16:15:30|127210|127100|127205|127090|127210|127100|127205|127090|0
1722442540000|2024-07-31 16:15:40|127200|127095|127200|127090|127205|127095|127200|127090|0
1722442550000|2024-07-31 16:15:50|127195|127095|127195|127090|127200|127095|127195|127090|0
1722442560000|2024-07-31 16:16:00|127200||127195||127200||127195||0
1722442570000|2024-07-31 16:16:10|127190|127085|127190|127080|127195|127085|127185|127075|0
1722442580000|2024-07-31 16:16:20|127195|127085|127200|127090|127200|127090|127185|127080|0
1722442590000|2024-07-31 16:16:30|127195|127085|127205|127095|127205|127100|127195|127085|0
1722442600000|2024-07-31 16:16:40|127215|127100|127220|127105|127220|127110|127215|127095|0
1722442610000|2024-07-31 16:16:50|127215|127110|127225|127115|127225|127120|127215|127105|0
1722442620000|2024-07-31 16:17:00|127220|127110|127220|127110|127225|127110|127215|127110|0
1722442630000|2024-07-31 16:17:10|127215|127105|127210|127100|127220|127105|127210|127095|0
1722442640000|2024-07-31 16:17:20|127220|127095|127220|127110|127220|127115|127215|127095|0
1722442650000|2024-07-31 16:17:30|127215|127105|127235|127125|127235|127125|127210|127100|0
1722442660000|2024-07-31 16:17:40|127255|127130|127270|127165|127270|127165|127255|127130|0
1722442670000|2024-07-31 16:17:50|127275|127160|127280|127170|127285|127180|127270|127160|0
1722442680000|2024-07-31 16:18:00|127275|127165|127270|127160|127280|127170|127270|127160|0
1722442690000|2024-07-31 16:18:10|127265|127155|127270|127155|127275|127160|127265|127150|0
1722442700000|2024-07-31 16:18:20|127265|127150|127250|127140|127265|127155|127230|127125|0
1722442710000|2024-07-31 16:18:30|127245|127135|127245|127135|127250|127140|127245|127135|0
1722442720000|2024-07-31 16:18:40|127240|127130|127235|127125|127245|127135|127235|127125|0
1722442730000|2024-07-31 16:18:50|127230|127120|127230|127125|127240|127130|127225|127115|0
1722442740000|2024-07-31 16:19:00|127225|127120|127225|127120|127235|127125|127220|127115|0
1722442750000|2024-07-31 16:19:10|127230|127125|127230|127120|127240|127130|127225|127120|0
1722442760000|2024-07-31 16:19:20|127225|127115|127220|127110|127230|127125|127220|127110|0
1722442770000|2024-07-31 16:19:30|127215|127105|127215|127105|127225|127115|127215|127105|0
1722442780000|2024-07-31 16:19:40|127220|127110|127220|127110|127220|127115|127215|127105|0
1722442790000|2024-07-31 16:19:50|127225|127105|127225|127115|127225|127115|127210|127100|0
1722442800000|2024-07-31 16:20:00|127220|127110|127225|127115|127225|127115|127215|127105|0
1722442810000|2024-07-31 16:20:10|127220|127120|127225|127115|127230|127125|127220|127115|0
1722442820000|2024-07-31 16:20:20|127230|127125|127230|127120|127240|127135|127225|127115|0
1722442830000|2024-07-31 16:20:30|127235|127125|127230|127120|127235|127130|127225|127120|0
1722442840000|2024-07-31 16:20:40|127235|127125|127230|127120|127235|127130|127225|127120|0
1722442850000|2024-07-31 16:20:50|127235|127125|127225|127115|127235|127125|127220|127110|0
1722442860000|2024-07-31 16:21:00|127220|127120|127215|127110|127225|127120|127215|127110|0
1722442870000|2024-07-31 16:21:10|127220|127105|127215|127105|127220|127110|127215|127105|0
1722442880000|2024-07-31 16:21:20|127210|127110|127210|127100|127210|127110|127210|127100|0
1722442890000|2024-07-31 16:21:30|127215|127105|127205|127095|127215|127110|127205|127095|0
1722442900000|2024-07-31 16:21:40|127210|127100|127195|127085|127210|127100|127195|127085|0
1722442910000|2024-07-31 16:21:50|127200|127090|127195|127090|127200|127090|127195|127085|0
1722442920000|2024-07-31 16:22:00|127190|127085|127190|127085|127200|127090|127190|127085|0
1722442930000|2024-07-31 16:22:10|127195|127090|127190|127085|127200|127090|127190|127085|0
1722442940000|2024-07-31 16:22:20|127195|127090|127200|127090|127200|127090|127190|127085|0
1722442950000|2024-07-31 16:22:30|127195|127085|127200|127090|127200|127090|127190|127080|0
1722442960000|2024-07-31 16:22:40|127195|127095|127210|127100|127210|127100|127195|127090|0
1722442970000|2024-07-31 16:22:50|127205|127095|127200|127095|127210|127100|127200|127095|0
1722442980000|2024-07-31 16:23:00|127205|127090|127200|127090|127205|127090|127200|127090|0
1722442990000|2024-07-31 16:23:10|127195|127095|127210|127100|127210|127100|127195|127090|0
1722443000000|2024-07-31 16:23:20|127205|127105|127220|127105|127220|127110|127205|127105|0
1722443010000|2024-07-31 16:23:30|127225|127110|127225|127115|127225|127115|127220|127110|0
1722443020000|2024-07-31 16:23:40|127220|127110|127230|127125|127240|127130|127220|127110|0
1722443030000|2024-07-31 16:23:50|127235|127120|127230|127120|127235|127120|127225|127120|0
1722443040000|2024-07-31 16:24:00|127225|127125|127235|127125|127235|127125|127225|127125|0
1722443050000|2024-07-31 16:24:10|127230|127120|127230|127120|127235|127125|127225|127120|0
1722443060000|2024-07-31 16:24:20|127225|127115|127230|127120|127230|127120|127225|127115|0
1722443070000|2024-07-31 16:24:30|127225|127125|127235|127130|127235|127130|127225|127125|0
1722443080000|2024-07-31 16:24:40|127240|127125|127235|127125|127240|127125|127225|127120|0
1722443090000|2024-07-31 16:24:50|127230|127130|127235|127125|127235|127130|127230|127125|0
1722443100000|2024-07-31 16:25:00|127230|127120|127230|127115|127235|127120|127220|127115|0
1722443110000|2024-07-31 16:25:10|127225|127120|127225|127120|127230|127120|127220|127110|0
1722443120000|2024-07-31 16:25:20|127180|127070|127185|127075|127190|127080|127180|127070|0
1722443130000|2024-07-31 16:25:30|127190|127080|127195|127085|127195|127085|127185|127075|0
1722443140000|2024-07-31 16:25:40|127190|127090|127200|127090|127205|127095|127190|127090|0
1722443150000|2024-07-31 16:25:50|127195|127085|127200|127095|127210|127105|127195|127085|0
1722443160000|2024-07-31 16:26:00|127205|127090|127205|127100|127210|127100|127200|127090|0
1722443170000|2024-07-31 16:26:10|127210|127095|127205|127090|127210|127100|127200|127090|0
1722443180000|2024-07-31 16:26:20|127200|127095|127220|127110|127220|127110|127200|127090|0
1722443190000|2024-07-31 16:26:30|127215|127105|127210|127105|127215|127105|127210|127105|0
1722443200000|2024-07-31 16:26:40|127215|127110|127220|127110|127220|127110|127215|127105|0
1722443210000|2024-07-31 16:26:50|127215|127115|127215|127105|127220|127115|127210|127100|0
1722443220000|2024-07-31 16:27:00|127210|127100|127210|127100|127215|127105|127205|127095|0
1722443230000|2024-07-31 16:27:10|127205|127095|127215|127110|127230|127120|127205|127095|0
1722443240000|2024-07-31 16:27:20|127220|127115|127225|127115|127225|127115|127215|127110|0
1722443250000|2024-07-31 16:27:30|127230|127120|127225|127115|127230|127120|127220|127115|0
1722443260000|2024-07-31 16:27:40|127220|127110|127225|127115|127225|127115|127220|127110|0
1722443270000|2024-07-31 16:27:50|127230|127120|127240|127130|127245|127135|127230|127115|0
1722443280000|2024-07-31 16:28:00|127235|127135|127240|127130|127245|127135|127235|127125|0
1722443290000|2024-07-31 16:28:10|127235|127125|127230|127120|127240|127130|127230|127115|0
1722443300000|2024-07-31 16:28:20|127225|127115|127225|127115|127230|127120|127220|127110|0
1722443310000|2024-07-31 16:28:30|127220|127110|127225|127115|127225|127115|127215|127110|0
1722443320000|2024-07-31 16:28:40|127220|127110|127225|127120|127225|127120|127220|127110|0
1722443330000|2024-07-31 16:28:50|127230|127115|127220|127110|127230|127115|127210|127100|0
1722443340000|2024-07-31 16:29:00|127215|127105|127215|127105|127220|127110|127215|127105|0
1722443350000|2024-07-31 16:29:10|127220|127110|127225|127115|127230|127120|127215|127105|0
1722443360000|2024-07-31 16:29:20|127220||127220||127225||127220||0
1722443370000|2024-07-31 16:29:30|127225|127110|127225|127110|127225|127115|127205|127095|0
1722443380000|2024-07-31 16:29:40|127220|127115|127215|127105|127225|127115|127210|127100|0
1722443390000|2024-07-31 16:29:50|127220|127110|127220|127115|127225|127115|127215|127110|0
1722443400000|2024-07-31 16:30:00|127215|127110|127215|127105|127220|127110|127205|127095|0
1722443410000|2024-07-31 16:30:10|127220|127110|127215|127110|127220|127110|127215|127100|0
1722443420000|2024-07-31 16:30:20|127210|127105|127205|127095|127215|127105|127205|127095|0
1722443430000|2024-07-31 16:30:30|127210|127100|127210|127100|127215|127100|127205|127095|0
1722443440000|2024-07-31 16:30:40|127215|127105|127215|127105|127220|127110|127205|127090|0
1722443450000|2024-07-31 16:30:50|127210|127110|127215|127105|127215|127110|127210|127100|0
1722443460000|2024-07-31 16:31:00|127220|127110|127220|127105|127220|127110|127215|127105|0
1722443470000|2024-07-31 16:31:10|127215|127110|127215|127100|127225|127110|127215|127100|0
1722443480000|2024-07-31 16:31:20|127210|127105|127220|127110|127220|127110|127210|127105|0
1722443490000|2024-07-31 16:31:30|127225|127115|127225|127110|127230|127120|127215|127110|0
1722443500000|2024-07-31 16:31:40|127220|127115|127230|127115|127230|127115|127220|127110|0
1722443510000|2024-07-31 16:31:50|127225|127120|127245|127130|127245|127130|127225|127120|0
1722443520000|2024-07-31 16:32:00|127240|127125|127235|127125|127240|127130|127230|127120|0
1722443530000|2024-07-31 16:32:10|127230|127120|127230|127120|127235|127125|127220|127110|0
1722443540000|2024-07-31 16:32:20|127225|127115|127230|127120|127235|127125|127225|127115|0
1722443550000|2024-07-31 16:32:30|127235|127125|127240|127130|127240|127130|127235|127120|0
1722443560000|2024-07-31 16:32:40|127235||127240||127240||127235||0
1722443570000|2024-07-31 16:32:50|127245|127135|127240|127130|127245|127135|127235|127130|0
1722443580000|2024-07-31 16:33:00|127245|127135|127250|127140|127260|127145|127245|127135|0
1722443590000|2024-07-31 16:33:10|127245|127135|127245|127135|127250|127135|127245|127130|0
1722443600000|2024-07-31 16:33:20|127240|127130|127245|127130|127245|127135|127240|127130|0
1722443610000|2024-07-31 16:33:30||127135||127135||127135||127130|0
1722443620000|2024-07-31 16:33:40|127250|127140|127255|127140|127255|127145|127245|127135|0
1722443630000|2024-07-31 16:33:50|127250|127145|127265|127155|127265|127155|127250|127140|0
1722443640000|2024-07-31 16:34:00|127270|127160|127275|127165|127275|127165|127265|127155|0
1722443650000|2024-07-31 16:34:10|127270||127270||127275||127270||0
1722443660000|2024-07-31 16:34:20|127265|127160|127265|127155|127275|127165|127265|127155|0
1722443670000|2024-07-31 16:34:30|127270|127160|127275|127165|127280|127170|127270|127155|0
1722443680000|2024-07-31 16:34:40|127270|127160|127270|127160|127280|127170|127270|127160|0
1722443690000|2024-07-31 16:34:50|127275|127165|127265|127150|127275|127165|127260|127145|0
1722443700000|2024-07-31 16:35:00|127260|127155|127250|127140|127265|127155|127250|127140|0
1722443710000|2024-07-31 16:35:10|127245|127145|127245|127135|127245|127145|127245|127135|0
1722443720000|2024-07-31 16:35:20|127240|127140|127245|127140|127250|127140|127240|127130|0
1722443730000|2024-07-31 16:35:30|127250|127135|127250|127140|127255|127140|127250|127135|0
1722443740000|2024-07-31 16:35:40|127255|127145|127255|127145|127255|127150|127250|127140|0
1722443750000|2024-07-31 16:35:50|127260|127150|127255|127140|127260|127150|127250|127140|0
1722443760000|2024-07-31 16:36:00|127250|127155|127260|127145|127265|127160|127250|127145|0
1722443770000|2024-07-31 16:36:10|127255|127150|127260|127150|127265|127155|127255|127145|0
1722443780000|2024-07-31 16:36:20|127255|127145|127255|127150|127265|127155|127250|127145|0
1722443790000|2024-07-31 16:36:30|127250|127145|127240|127135|127255|127145|127240|127135|0
1722443800000|2024-07-31 16:36:40|127245|127140|127250|127140|127255|127140|127245|127135|0
1722443810000|2024-07-31 16:36:50|127245|127145|127255|127145|127260|127150|127245|127140|0
1722443820000|2024-07-31 16:37:00|127260|127140|127265|127155|127270|127160|127255|127140|0
1722443830000|2024-07-31 16:37:10|127270|127160|127275|127165|127280|127170|127265|127155|0
1722443840000|2024-07-31 16:37:20|127270|127160|127280|127170|127280|127170|127270|127160|0
1722443850000|2024-07-31 16:37:30|127275|127165|127280|127170|127285|127175|127275|127165|0
1722443860000|2024-07-31 16:37:40|127285|127175|127280|127170|127285|127175|127275|127170|0
1722443870000|2024-07-31 16:37:50|127285|127175|127305|127195|127315|127200|127280|127175|0
1722443880000|2024-07-31 16:38:00|127300|127190|127265|127160|127305|127190|127265|127160|0
1722443890000|2024-07-31 16:38:10|127270|127150|127250|127140|127270|127160|127250|127135|0
1722443900000|2024-07-31 16:38:20|127245|127145|127250|127140|127250|127145|127245|127135|0
1722443910000|2024-07-31 16:38:30|127245|127135|127255|127145|127255|127145|127245|127135|0
1722443920000|2024-07-31 16:38:40|127245|127140|127250|127145|127255|127145|127245|127140|0
1722443930000|2024-07-31 16:38:50||127140||127145||127145||127140|0
1722443940000|2024-07-31 16:39:00|127270|127140|127260|127150|127270|127160|127260|127140|0
1722443950000|2024-07-31 16:39:10|127255|127145|127255|127150|127260|127155|127255|127145|0
1722443960000|2024-07-31 16:39:20|127260|127155|127260|127150|127265|127155|127260|127150|0
1722443970000|2024-07-31 16:39:30|127265|127155|127270|127155|127270|127155|127255|127155|0
1722443980000|2024-07-31 16:39:40|127275|127160|127275|127165|127280|127165|127270|127160|0
1722443990000|2024-07-31 16:39:50|127270|127160|127270|127160|127275|127165|127270|127160|0
1722444000000|2024-07-31 16:40:00|127265|127155|127265|127155|127265|127160|127260|127150|0
1722444010000|2024-07-31 16:40:10|127260|127160|127265|127155|127265|127160|127260|127155|0
1722444020000|2024-07-31 16:40:20|127260||127265||127265||127260||0
1722444030000|2024-07-31 16:40:30|127260|127160|127270|127160|127270|127165|127260|127160|0
1722444040000|2024-07-31 16:40:40|127265|127165|127270|127160|127270|127165|127265|127160|0
1722444050000|2024-07-31 16:40:50|127265|127165|127270|127160|127270|127165|127265|127155|0
1722444060000|2024-07-31 16:41:00|127280|127165|127275|127165|127280|127170|127275|127160|0
1722444070000|2024-07-31 16:41:10|127280|127170|127295|127185|127295|127185|127280|127170|0
1722444080000|2024-07-31 16:41:20|127300|127190|127305|127195|127305|127200|127295|127190|0
1722444090000|2024-07-31 16:41:30|127310|127200|127285|127175|127310|127200|127285|127170|0
1722444100000|2024-07-31 16:41:40|127290|127180|127305|127195|127305|127195|127285|127175|0
1722444110000|2024-07-31 16:41:50|127310|127200|127305|127195|127310|127200|127300|127190|0
1722444120000|2024-07-31 16:42:00|127310|127190|127310|127205|127315|127205|127300|127190|0
1722444130000|2024-07-31 16:42:10|127315|127200|127315|127205|127315|127210|127310|127200|0
1722444140000|2024-07-31 16:42:20|127320|127210|127300|127190|127320|127210|127295|127185|0
1722444150000|2024-07-31 16:42:30|127305|127185|127285|127175|127305|127190|127285|127175|0
1722444160000|2024-07-31 16:42:40|127290|127180|127290|127180|127295|127180|127290|127175|0
1722444170000|2024-07-31 16:42:50|127285|127175|127280|127170|127290|127175|127275|127165|0
1722444180000|2024-07-31 16:43:00|127275|127165|127275|127165|127280|127170|127275|127165|0
1722444190000|2024-07-31 16:43:10|127270|127160|127270|127160|127275|127165|127270|127155|0
1722444200000|2024-07-31 16:43:20|127265|127155|127265|127160|127270|127160|127265|127155|0
1722444210000|2024-07-31 16:43:30|127270|127165|127275|127165|127275|127165|127265|127155|0
1722444220000|2024-07-31 16:43:40|127280|127170|127280|127170|127280|127170|127270|127160|0
1722444230000|2024-07-31 16:43:50|127275|127165|127280|127170|127280|127170|127275|127165|0
1722444240000|2024-07-31 16:44:00|127275|127165|127285|127175|127285|127175|127275|127165|0
1722444250000|2024-07-31 16:44:10|127280|127170|127275|127165|127280|127170|127275|127165|0
1722444260000|2024-07-31 16:44:20|127270|127170|127275|127160|127275|127170|127270|127160|0
1722444270000|2024-07-31 16:44:30|127270|127165|127280|127165|127280|127170|127270|127165|0
1722444280000|2024-07-31 16:44:40|127275|127170|127280|127170|127285|127170|127275|127170|0
1722444290000|2024-07-31 16:44:50|127275|127175|127285|127170|127285|127175|127275|127170|0
1722444300000|2024-07-31 16:45:00|127290|127175|127295|127180|127295|127185|127285|127170|0
1722444310000|2024-07-31 16:45:10|127290|127185|127300|127190|127305|127195|127290|127185|0
1722444320000|2024-07-31 16:45:20|127305|127195|127300|127195|127305|127195|127300|127195|0
1722444330000|2024-07-31 16:45:30|127305|127190|127310|127200|127310|127200|127300|127190|0
1722444340000|2024-07-31 16:45:40|127315|127205|127315|127205|127315|127205|127310|127205|0
1722444350000|2024-07-31 16:45:50|127310|127210|127315|127210|127315|127210|127310|127205|0
1722444360000|2024-07-31 16:46:00|127330|127220|127330|127220|127335|127230|127330|127220|0
1722444370000|2024-07-31 16:46:10|127335|127225|127335|127220|127335|127225|127330|127220|0
1722444380000|2024-07-31 16:46:20|127330|127225|127320|127215|127335|127225|127320|127215|0
1722444390000|2024-07-31 16:46:30|127325|127210|127340|127230|127340|127230|127320|127210|0
1722444400000|2024-07-31 16:46:40|127335|127225|127335|127225|127340|127230|127335|127220|0
1722444410000|2024-07-31 16:46:50|127330|127220|127325|127215|127335|127225|127325|127215|0
1722444420000|2024-07-31 16:47:00|127330|127220|127325|127215|127335|127225|127325|127215|0
1722444430000|2024-07-31 16:47:10|127320|127230|127335|127225|127345|127235|127320|127225|0
1722444440000|2024-07-31 16:47:20|127330|127220|127325|127215|127335|127225|127315|127210|0
1722444450000|2024-07-31 16:47:30|127320|127210|127325|127215|127325|127215|127320|127210|0
1722444460000|2024-07-31 16:47:40|127320|127210|127320|127215|127320|127215|127315|127210|0
1722444470000|2024-07-31 16:47:50|127330|127210|127335|127225|127335|127225|127330|127210|0
1722444480000|2024-07-31 16:48:00|127330|127220|127325|127220|127335|127220|127325|127220|0
1722444490000|2024-07-31 16:48:10|127330|127225|127330|127225|127335|127225|127330|127220|0
1722444500000|2024-07-31 16:48:20|127335|127230|127335|127225|127340|127230|127335|127225|0
1722444510000|2024-07-31 16:48:30|127330|127220|127330|127220|127335|127225|127325|127215|0
1722444520000|2024-07-31 16:48:40|127335|127225|127335|127225|127335|127230|127325|127215|0
1722444530000|2024-07-31 16:48:50|127340|127230|127335|127230|127340|127230|127335|127225|0
1722444540000|2024-07-31 16:49:00|127330|127225|127330|127220|127330|127225|127325|127220|0
1722444550000|2024-07-31 16:49:10|127325|127215|127330|127220|127335|127225|127325|127215|0
1722444560000|2024-07-31 16:49:20|127340|127225|127360|127245|127365|127255|127340|127225|0
1722444570000|2024-07-31 16:49:30|127355|127250|127365|127250|127365|127255|127355|127245|0
1722444580000|2024-07-31 16:49:40|127360|127255|127365|127250|127375|127260|127360|127250|0
1722444590000|2024-07-31 16:49:50|127360|127255|127360|127250|127365|127255|127360|127250|0
1722444600000|2024-07-31 16:50:00|127365|127255|127365|127255|127365|127255|127345|127235|0
1722444610000|2024-07-31 16:50:10|127360|127250|127350|127240|127360|127255|127350|127240|0
1722444620000|2024-07-31 16:50:20|127360|127245|127370|127265|127370|127265|127360|127240|0
1722444630000|2024-07-31 16:50:30|127375|127260|127375|127265|127375|127265|127370|127255|0
1722444640000|2024-07-31 16:50:40|127380|127270|127370|127265|127380|127270|127370|127260|0
1722444650000|2024-07-31 16:50:50|127375|127260|127375|127265|127375|127265|127375|127260|0
1722444660000|2024-07-31 16:51:00|127370|127270|127360|127250|127370|127270|127360|127250|0
1722444670000|2024-07-31 16:51:10|127365|127255|127365|127250|127370|127260|127360|127250|0
1722444680000|2024-07-31 16:51:20|127360|127255|127365|127250|127365|127255|127360|127250|0
1722444690000|2024-07-31 16:51:30|127370|127255|127365|127255|127370|127260|127360|127255|0
1722444700000|2024-07-31 16:51:40|127360|127250|127370|127255|127370|127260|127360|127250|0
1722444710000|2024-07-31 16:51:50|127365|127260|127385|127275|127385|127275|127365|127255|0
1722444720000|2024-07-31 16:52:00|127380|127270|127375|127265|127385|127270|127375|127260|0
1722444730000|2024-07-31 16:52:10|127380|127270|127375|127265|127380|127270|127370|127260|0
1722444740000|2024-07-31 16:52:20||127270||127270||127270||127260|0
1722444750000|2024-07-31 16:52:30|127380|127265|127390|127280|127390|127285|127380|127265|0
1722444760000|2024-07-31 16:52:40|127395|127285|127400|127290|127400|127295|127395|127280|0
1722444770000|2024-07-31 16:52:50|127395|127285|127410|127295|127410|127295|127395|127285|0
1722444780000|2024-07-31 16:53:00|127405|127300|127415|127310|127415|127310|127400|127295|0
1722444790000|2024-07-31 16:53:10|127420|127305|127410|127295|127420|127315|127405|127295|0
1722444800000|2024-07-31 16:53:20|127405|127300|127400|127295|127410|127300|127400|127290|0
1722444810000|2024-07-31 16:53:30|127395|127290|127400|127290|127400|127295|127395|127290|0
1722444820000|2024-07-31 16:53:40|127410|127295|127420|127310|127420|127310|127410|127290|0
1722444830000|2024-07-31 16:53:50|127415|127305|127420|127310|127420|127315|127410|127300|0
1722444840000|2024-07-31 16:54:00|127415|127305|127410|127300|127415|127310|127410|127300|0
1722444850000|2024-07-31 16:54:10|127405|127305|127405|127295|127410|127305|127405|127295|0
1722444860000|2024-07-31 16:54:20|127410|127300|127415|127305|127415|127310|127405|127295|0
1722444870000|2024-07-31 16:54:30|127410|127300|127410|127305|127415|127305|127405|127300|0
1722444880000|2024-07-31 16:54:40|127405|127300|127410|127300|127415|127305|127405|127300|0
1722444890000|2024-07-31 16:54:50|127415|127305|127425|127320|127430|127325|127410|127300|0
1722444900000|2024-07-31 16:55:00|127430|127315|127420|127310|127430|127315|127415|127310|0
1722444910000|2024-07-31 16:55:10|127415|127315|127415|127305|127425|127315|127415|127305|0
1722444920000|2024-07-31 16:55:20|127420|127310|127420|127310|127420|127315|127415|127305|0
1722444930000|2024-07-31 16:55:30|127415|127305|127415|127305|127420|127310|127410|127300|0
1722444940000|2024-07-31 16:55:40|127410|127300|127410|127300|127415|127305|127405|127295|0
1722444950000|2024-07-31 16:55:50|127405|127295|127400|127290|127410|127295|127400|127290|0
1722444960000|2024-07-31 16:56:00|127395|127280|127390|127285|127400|127285|127390|127280|0
1722444970000|2024-07-31 16:56:10|127395|127280|127390|127280|127395|127285|127385|127275|0
1722444980000|2024-07-31 16:56:20|127385|127275|127390|127280|127395|127280|127380|127270|0
1722444990000|2024-07-31 16:56:30|127385|127275|127380|127270|127390|127280|127380|127270|0
1722445000000|2024-07-31 16:56:40|127385|127275|127380|127270|127390|127280|127380|127270|0
1722445010000|2024-07-31 16:56:50|127375|127275|127380|127275|127380|127275|127375|127270|0
1722445020000|2024-07-31 16:57:00|127385|127270|127385|127275|127385|127280|127380|127270|0
1722445030000|2024-07-31 16:57:10|127380|127280|127380|127270|127385|127280|127380|127270|0
1722445040000|2024-07-31 16:57:20|127375|127265|127380|127270|127385|127275|127375|127265|0
1722445050000|2024-07-31 16:57:30|127375|127265|127370|127260|127375|127265|127365|127260|0
1722445060000|2024-07-31 16:57:40|127365|127265|127370|127260|127370|127265|127365|127255|0
1722445070000|2024-07-31 16:57:50|127375|127265|127365|127260|127375|127265|127365|127260|0
1722445080000|2024-07-31 16:58:00|127360|127255|127355|127250|127365|127255|127355|127245|0
1722445090000|2024-07-31 16:58:10|127360|127245|127350|127240|127360|127250|127345|127235|0
1722445100000|2024-07-31 16:58:20|127345|127245|127355|127250|127355|127250|127345|127245|0
1722445110000|2024-07-31 16:58:30|127360|127255|127365|127255|127365|127255|127355|127245|0
1722445120000|2024-07-31 16:58:40|127360|127260|127370|127260|127370|127260|127360|127255|0
1722445130000|2024-07-31 16:58:50|127375|127265|127365|127255|127375|127265|127360|127250|0
1722445140000|2024-07-31 16:59:00|127370|127260|127370|127260|127375|127265|127365|127255|0
1722445150000|2024-07-31 16:59:10|127375|127265|127380|127270|127380|127270|127370|127255|0
1722445160000|2024-07-31 16:59:20|127385|127265|127390|127275|127390|127280|127380|127265|0
1722445170000|2024-07-31 16:59:30|127385|127280|127385|127275|127390|127280|127385|127270|0
1722445180000|2024-07-31 16:59:40|127390|127265|127380|127270|127390|127270|127375|127265|0
1722445190000|2024-07-31 16:59:50|127375|127265|127370|127265|127380|127265|127370|127265|0
1722445200000|2024-07-31 17:00:00|127365|127260|127345|127240|127365|127260|127345|127240|0
1722445210000|2024-07-31 17:00:10|127335|127235|127345|127235|127345|127235|127325|127220|0
1722445220000|2024-07-31 17:00:20|127350|127240|127365|127255|127365|127255|127350|127235|0
1722445230000|2024-07-31 17:00:30|127360|127260|127380|127270|127380|127270|127360|127260|0
1722445240000|2024-07-31 17:00:40|127375|127265|127370|127260|127385|127265|127365|127260|0
1722445250000|2024-07-31 17:00:50|127365|127255|127360|127250|127365|127255|127360|127250|0
1722445260000|2024-07-31 17:01:00|127365|127245|127365|127255|127365|127255|127355|127245|0
1722445270000|2024-07-31 17:01:10|127360|127260|127370|127255|127370|127260|127360|127250|0
1722445280000|2024-07-31 17:01:20|127365|127260|127380|127265|127380|127270|127365|127255|0
1722445290000|2024-07-31 17:01:30|127375|127270|127375|127265|127380|127270|127375|127260|0
1722445300000|2024-07-31 17:01:40|127380|127270|127370|127260|127385|127270|127365|127255|0
1722445310000|2024-07-31 17:01:50|127365|127255|127370|127260|127375|127265|127365|127255|0
1722445320000|2024-07-31 17:02:00|127365|127255|127380|127265|127380|127265|127365|127255|0
1722445330000|2024-07-31 17:02:10|127375|127270|127395|127290|127395|127290|127375|127270|0
1722445340000|2024-07-31 17:02:20|127400|127285|127395|127285|127400|127290|127395|127285|0
1722445350000|2024-07-31 17:02:30|127400|127290|127410|127300|127415|127305|127395|127285|0
1722445360000|2024-07-31 17:02:40|127405|127295|127410|127295|127410|127300|127405|127295|0
1722445370000|2024-07-31 17:02:50|127405|127300|127410|127300|127415|127305|127405|127295|0
1722445380000|2024-07-31 17:03:00|127405|127295|127405|127295|127410|127300|127400|127295|0
1722445390000|2024-07-31 17:03:10|127410|127300|127405|127300|127415|127305|127405|127300|0
1722445400000|2024-07-31 17:03:20|127410|127295|127415|127305|127415|127305|127405|127295|0
1722445410000|2024-07-31 17:03:30|127420||127415||127420||127410||0
1722445420000|2024-07-31 17:03:40|127410|127300|127410|127300|127410|127305|127405|127295|0
1722445430000|2024-07-31 17:03:50|127405|127295|127390|127280|127405|127295|127390|127280|0
1722445440000|2024-07-31 17:04:00|127385|127285|127395|127280|127400|127290|127385|127280|0
1722445450000|2024-07-31 17:04:10|127400|127285|127405|127295|127405|127295|127400|127280|0
1722445460000|2024-07-31 17:04:20|127410|127300|127400|127290|127410|127300|127395|127290|0
1722445470000|2024-07-31 17:04:30|127395|127295|127400|127295|127410|127300|127395|127295|0
1722445480000|2024-07-31 17:04:40|127405|127300|127410|127300|127415|127305|127405|127300|0
1722445490000|2024-07-31 17:04:50|127405|127305|127425|127315|127425|127315|127405|127305|0
1722445500000|2024-07-31 17:05:00|127420|127310|127410|127300|127425|127310|127405|127300|0
1722445510000|2024-07-31 17:05:10|127405|127295|127405|127295|127410|127300|127400|127290|0
1722445520000|2024-07-31 17:05:20|127400|127290|127405|127295|127405|127295|127395|127285|0
1722445530000|2024-07-31 17:05:30|127410|127300|127400|127290|127410|127300|127400|127290|0
1722445540000|2024-07-31 17:05:40|127405|127295|127415|127300|127415|127305|127400|127290|0
1722445550000|2024-07-31 17:05:50|127410|127305|127420|127310|127420|127310|127410|127300|0
1722445560000|2024-07-31 17:06:00|127415|127305|127410|127300|127415|127310|127405|127295|0
1722445570000|2024-07-31 17:06:10|127405|127295|127410|127300|127410|127300|127405|127295|0
1722445580000|2024-07-31 17:06:20|127415|127305|127420|127310|127430|127320|127415|127305|0
1722445590000|2024-07-31 17:06:30|127425|127315|127415|127305|127425|127315|127415|127305|0
1722445600000|2024-07-31 17:06:40|127420|127310|127420|127310|127420|127310|127415|127305|0
1722445610000|2024-07-31 17:06:50|127415|127305|127415|127305|127420|127310|127415|127300|0
1722445620000|2024-07-31 17:07:00|127410|127300|127410|127300|127415|127305|127410|127300|0
1722445630000|2024-07-31 17:07:10|127405|127295|127410|127295|127410|127300|127405|127295|0
1722445640000|2024-07-31 17:07:20|127405||127405||127410||127405||0
1722445650000|2024-07-31 17:07:30|127410|127300|127405|127295|127410|127300|127405|127295|0
1722445660000|2024-07-31 17:07:40|127400|127300|127410|127300|127410|127300|127400|127300|0
1722445670000|2024-07-31 17:07:50|127415|127305|127415|127305|127420|127310|127410|127300|0
1722445680000|2024-07-31 17:08:00|127410|127300|127400|127295|127410|127300|127400|127295|0
1722445690000|2024-07-31 17:08:10|127405|127290|127400|127290|127405|127295|127400|127290|0
1722445700000|2024-07-31 17:08:20|127405|127295|127400|127290|127405|127295|127395|127285|0
1722445710000|2024-07-31 17:08:30|127395|127285|127395|127285|127400|127290|127390|127285|0
1722445720000|2024-07-31 17:08:40|127390|127290|127395|127290|127400|127290|127390|127285|0
1722445730000|2024-07-31 17:08:50|127400|127285|127400|127290|127400|127290|127395|127285|0
1722445740000|2024-07-31 17:09:00|127395|127285|127395|127285|127395|127285|127390|127285|0
1722445750000|2024-07-31 17:09:10|127390|127280|127390|127280|127390|127285|127385|127275|0
1722445760000|2024-07-31 17:09:20|127385|127275|127385|127275|127385|127275|127380|127270|0
1722445770000|2024-07-31 17:09:30|127380|127270|127385|127275|127390|127280|127375|127270|0
1722445780000|2024-07-31 17:09:40|127380|127270|127380|127275|127385|127275|127375|127270|0
1722445790000|2024-07-31 17:09:50|127375|127270|127370|127260|127380|127270|127370|127260|0
1722445800000|2024-07-31 17:10:00|127365|127255|127365|127255|127375|127265|127360|127250|0
1722445810000|2024-07-31 17:10:10|127355|127250|127355|127245|127360|127255|127355|127245|0
1722445820000|2024-07-31 17:10:20|127360|127255|127360|127250|127370|127260|127360|127250|0
1722445830000|2024-07-31 17:10:30|127355|127245|127360|127250|127360|127250|127355|127245|0
1722445840000|2024-07-31 17:10:40|127365|127255|127370|127260|127370|127260|127360|127250|0
1722445850000|2024-07-31 17:10:50|127365|127255|127370|127260|127370|127260|127365|127255|0
1722445860000|2024-07-31 17:11:00|127365|127255|127360|127250|127375|127265|127360|127250|0
1722445870000|2024-07-31 17:11:10|127365|127255|127365|127250|127365|127255|127360|127250|0
1722445880000|2024-07-31 17:11:20|127360|127255|127370|127260|127370|127260|127360|127250|0
1722445890000|2024-07-31 17:11:30|127365|127255|127375|127265|127380|127270|127365|127255|0
1722445900000|2024-07-31 17:11:40|127370|127260|127370|127260|127370|127260|127365|127255|0
1722445910000|2024-07-31 17:11:50|127365|127255|127360|127255|127370|127255|127360|127250|0
1722445920000|2024-07-31 17:12:00|127355|127250|127360|127250|127360|127250|127350|127240|0
1722445930000|2024-07-31 17:12:10|127355|127245|127365|127255|127370|127260|127355|127245|0
1722445940000|2024-07-31 17:12:20|127360|127250|127355|127245|127365|127255|127355|127245|0
1722445950000|2024-07-31 17:12:30|127350|127250|127355|127245|127355|127250|127350|127240|0
1722445960000|2024-07-31 17:12:40|127360|127250|127355|127250|127365|127255|127355|127245|0
1722445970000|2024-07-31 17:12:50|127360|127245|127355|127245|127360|127250|127350|127245|0
1722445980000|2024-07-31 17:13:00|127350|127235|127345|127240|127355|127245|127345|127235|0
1722445990000|2024-07-31 17:13:10|127350|127235|127340|127235|127350|127240|127340|127230|0
1722446000000|2024-07-31 17:13:20|127345|127230|127335|127225|127345|127235|127335|127225|0
1722446010000|2024-07-31 17:13:30|127330|127220|127325|127215|127335|127225|127320|127210|0
1722446020000|2024-07-31 17:13:40|127320|127220|127315|127210|127320|127220|127310|127205|0
1722446030000|2024-07-31 17:13:50|127320|127205|127310|127205|127320|127210|127310|127200|0
1722446040000|2024-07-31 17:14:00|127315|127200|127310|127205|127315|127205|127310|127200|0
1722446050000|2024-07-31 17:14:10|127315|127200|127320|127210|127325|127215|127315|127200|0
1722446060000|2024-07-31 17:14:20|127310|127205|127315|127205|127315|127205|127310|127200|0
1722446070000|2024-07-31 17:14:30|127320|127210|127305|127195|127320|127210|127305|127195|0
1722446080000|2024-07-31 17:14:40|127300|127190|127300|127190|127305|127195|127295|127190|0
1722446090000|2024-07-31 17:14:50|127295|127180|127285|127180|127295|127185|127285|127180|0
1722446100000|2024-07-31 17:15:00|127290|127185|127290|127185|127295|127185|127285|127185|0
1722446110000|2024-07-31 17:15:10|127285|127180|127290|127185|127290|127185|127285|127175|0
1722446120000|2024-07-31 17:15:20|127295|127180|127300|127190|127300|127195|127290|127180|0
1722446130000|2024-07-31 17:15:30|127295|127195|127300|127195|127310|127200|127295|127195|0
1722446140000|2024-07-31 17:15:40|127305|127190|127295|127185|127305|127190|127295|127185|0
1722446150000|2024-07-31 17:15:50|127300|127190|127295|127190|127300|127190|127295|127185|0
1722446160000|2024-07-31 17:16:00|127300|127185|127310|127195|127310|127200|127295|127185|0
1722446170000|2024-07-31 17:16:10|127305|127200|127300|127190|127310|127200|127300|127190|0
1722446180000|2024-07-31 17:16:20|127305|127195|127300|127185|127310|127200|127295|127185|0
1722446190000|2024-07-31 17:16:30|127295|127175|127290|127185|127295|127185|127285|127175|0
1722446200000|2024-07-31 17:16:40|127295|127180|127290|127180|127300|127190|127290|127180|0
1722446210000|2024-07-31 17:16:50|127295|127185|127295|127185|127295|127185|127290|127180|0
1722446220000|2024-07-31 17:17:00|127290|127180|127285|127175|127295|127180|127280|127170|0
1722446230000|2024-07-31 17:17:10|127280|127170|127285|127180|127285|127180|127280|127170|0
1722446240000|2024-07-31 17:17:20|127290|127175|127285|127175|127290|127180|127280|127175|0
1722446250000|2024-07-31 17:17:30|127280|127170|127280|127170|127285|127175|127275|127165|0
1722446260000|2024-07-31 17:17:40|127285|127175|127270|127165|127285|127175|127270|127160|0
1722446270000|2024-07-31 17:17:50|127275|127160|127270|127160|127280|127170|127270|127160|0
1722446280000|2024-07-31 17:18:00|127265|127155|127265|127155|127270|127160|127260|127150|0
1722446290000|2024-07-31 17:18:10|127270|127160|127275|127165|127275|127165|127270|127155|0
1722446300000|2024-07-31 17:18:20|127270|127170|127270|127165|127275|127170|127270|127160|0
1722446310000|2024-07-31 17:18:30|127265|127160|127265|127160|127270|127165|127265|127155|0
1722446320000|2024-07-31 17:18:40|127260|127155|127265|127155|127265|127160|127260|127150|0
1722446330000|2024-07-31 17:18:50|127260|127160|127265|127160|127270|127165|127260|127150|0
1722446340000|2024-07-31 17:19:00|127270|127165|127260|127155|127275|127165|127260|127150|0
1722446350000|2024-07-31 17:19:10|127265|127150|127260|127150|127265|127155|127255|127150|0
1722446360000|2024-07-31 17:19:20|127255||127255||127265||127255||0
1722446370000|2024-07-31 17:19:30|127250|127145|127255|127140|127255|127145|127250|127140|0
1722446380000|2024-07-31 17:19:40|127250|127145|127245|127135|127255|127145|127245|127135|0
1722446390000|2024-07-31 17:19:50|127250|127140|127240|127135|127250|127140|127240|127135|0
1722446400000|2024-07-31 17:20:00|127235|127130|127245|127140|127250|127140|127235|127130|0
1722446410000|2024-07-31 17:20:10|127250|127135|127255|127145|127255|127150|127245|127135|0
1722446420000|2024-07-31 17:20:20|127250|127140|127260|127150|127260|127150|127250|127140|0
1722446430000|2024-07-31 17:20:30|127255|127145|127255|127145|127255|127145|127250|127145|0
1722446440000|2024-07-31 17:20:40|127250|127140|127255|127150|127260|127150|127250|127140|0
1722446450000|2024-07-31 17:20:50|127250|127145|127240|127130|127255|127145|127240|127130|0
1722446460000|2024-07-31 17:21:00|127245|127135|127235|127130|127245|127135|127235|127130|0
1722446470000|2024-07-31 17:21:10|127240|127125|127240|127135|127240|127135|127230|127125|0
1722446480000|2024-07-31 17:21:20|127245|127130|127240|127130|127250|127140|127240|127130|0
1722446490000|2024-07-31 17:21:30|127245|127135|127240|127125|127245|127135|127235|127125|0
1722446500000|2024-07-31 17:21:40|127235|127130|127240|127130|127245|127135|127235|127130|0
1722446510000|2024-07-31 17:21:50|127245|127135|127240|127130|127245|127135|127240|127130|0
1722446520000|2024-07-31 17:22:00|127235|127135|127240|127130|127240|127135|127235|127130|0
1722446530000|2024-07-31 17:22:10|127235|127135|127245|127135|127250|127140|127235|127130|0
1722446540000|2024-07-31 17:22:20|127250|127140|127245|127135|127250|127140|127240|127135|0
1722446550000|2024-07-31 17:22:30|127250|127140|127245|127135|127250|127140|127240|127135|0
1722446560000|2024-07-31 17:22:40|127240|127130|127235|127125|127245|127130|127230|127125|0
1722446570000|2024-07-31 17:22:50|127240|127130|127240|127130|127240|127130|127235|127125|0
1722446580000|2024-07-31 17:23:00|127235|127125|127230|127125|127240|127130|127230|127120|0
1722446590000|2024-07-31 17:23:10|127235|127120|127240|127125|127240|127130|127235|127120|0
1722446600000|2024-07-31 17:23:20|127245|127130|127245|127135|127245|127135|127240|127125|0
1722446610000|2024-07-31 17:23:30|127240|127130|127230|127120|127240|127130|127225|127120|0
1722446620000|2024-07-31 17:23:40|127235|127125|127235|127125|127235|127125|127230|127120|0
1722446630000|2024-07-31 17:23:50|127230|127130|127240|127130|127245|127135|127230|127125|0
1722446640000|2024-07-31 17:24:00|127245|127135|127245|127130|127245|127135|127240|127130|0
1722446650000|2024-07-31 17:24:10|127240|127125|127220|127110|127240|127125|127220|127110|0
1722446660000|2024-07-31 17:24:20|127225|127115|127225|127115|127230|127120|127220|127110|0
1722446670000|2024-07-31 17:24:30|127220|127110|127225|127115|127230|127120|127215|127110|0
1722446680000|2024-07-31 17:24:40|127220||127225||127230||127220||0
1722446690000|2024-07-31 17:24:50|127220|127110|127215|127110|127225|127110|127215|127110|0
1722446700000|2024-07-31 17:25:00|127220|127105|127185|127080|127220|127105|127185|127080|0
1722446710000|2024-07-31 17:25:10|127180|127075|127190|127080|127190|127080|127180|127070|0
1722446720000|2024-07-31 17:25:20|127185|127075|127185|127075|127190|127080|127180|127070|0
1722446730000|2024-07-31 17:25:30|127180|127070|127170|127055|127180|127070|127165|127055|0
1722446740000|2024-07-31 17:25:40|127165|127060|127175|127065|127180|127070|127165|127055|0
1722446750000|2024-07-31 17:25:50|127170|127060|127165|127060|127175|127065|127160|127050|0
1722446760000|2024-07-31 17:26:00|127170|127055|127180|127070|127180|127070|127160|127055|0
1722446770000|2024-07-31 17:26:10|127175|127065|127175|127060|127180|127075|127175|127060|0
1722446780000|2024-07-31 17:26:20|127170|127065|127180|127070|127180|127070|127170|127060|0
1722446790000|2024-07-31 17:26:30|127175|127075|127190|127085|127190|127085|127175|127070|0
1722446800000|2024-07-31 17:26:40|127195|127080|127195|127080|127195|127085|127185|127080|0
1722446810000|2024-07-31 17:26:50|127185|127075|127190|127080|127195|127085|127185|127075|0
1722446820000|2024-07-31 17:27:00|127185|127075|127190|127080|127190|127080|127180|127070|0
1722446830000|2024-07-31 17:27:10|127185|127075|127195|127085|127195|127085|127185|127075|0
1722446840000|2024-07-31 17:27:20|127190|127075|127180|127075|127190|127080|127175|127065|0
1722446850000|2024-07-31 17:27:30|127185|127070|127180|127070|127185|127070|127180|127065|0
1722446860000|2024-07-31 17:27:40|127175|127065|127180|127065|127180|127070|127175|127065|0
1722446870000|2024-07-31 17:27:50|127185|127070|127180|127065|127185|127075|127180|127065|0
1722446880000|2024-07-31 17:28:00|127175|127070|127180|127065|127180|127070|127175|127065|0
1722446890000|2024-07-31 17:28:10|127175|127070|127160|127050|127175|127070|127160|127045|0
1722446900000|2024-07-31 17:28:20|127165|127055|127160|127050|127170|127055|127160|127050|0
1722446910000|2024-07-31 17:28:30|127165|127045|127175|127065|127175|127065|127155|127045|0
1722446920000|2024-07-31 17:28:40|127165|127055|127165|127055|127170|127060|127165|127055|0
1722446930000|2024-07-31 17:28:50|127170|127060|127180|127070|127180|127070|127170|127060|0
1722446940000|2024-07-31 17:29:00|127185|127075|127170|127060|127185|127075|127170|127060|0
1722446950000|2024-07-31 17:29:10|127175|127065|127165|127060|127175|127065|127165|127055|0
1722446960000|2024-07-31 17:29:20|127170|127055|127165|127060|127170|127065|127165|127055|0
1722446970000|2024-07-31 17:29:30|127170|127055|127175|127065|127185|127075|127170|127055|0
1722446980000|2024-07-31 17:29:40|127170|127060|127170|127055|127175|127065|127165|127055|0
1722446990000|2024-07-31 17:29:50|127165|127060|127165|127055|127170|127060|127165|127055|0
1722447000000|2024-07-31 17:30:00|127160|127045|127155|127045|127165|127050|127155|127040|0
1722447010000|2024-07-31 17:30:10|127150|127040|127155|127045|127155|127050|127145|127040|0
1722447020000|2024-07-31 17:30:20|127150|127040|127165|127055|127165|127055|127150|127040|0
1722447030000|2024-07-31 17:30:30|127160|127050|127155|127050|127165|127055|127155|127050|0
1722447040000|2024-07-31 17:30:40|127150|127040|127155|127045|127155|127045|127145|127040|0
1722447050000|2024-07-31 17:30:50|127150|127050|127155|127045|127160|127050|127150|127040|0
1722447060000|2024-07-31 17:31:00|127150|127025|127135|127025|127155|127035|127135|127025|0
1722447070000|2024-07-31 17:31:10|127140|127030|127140|127025|127145|127030|127135|127025|0
1722447080000|2024-07-31 17:31:20|127145|127030|127135|127025|127145|127030|127135|127025|0
1722447090000|2024-07-31 17:31:30|127140|127030|127115|127005|127140|127030|127115|127000|0
1722447100000|2024-07-31 17:31:40|127110|127000|127095|126990|127115|127005|127095|126990|0
1722447110000|2024-07-31 17:31:50|127100|126985|127115|127005|127120|127010|127100|126985|0
1722447120000|2024-07-31 17:32:00|127110|127000|127115|127000|127115|127005|127105|126990|0
1722447130000|2024-07-31 17:32:10|127110|127005|127125|127015|127125|127015|127110|127000|0
1722447140000|2024-07-31 17:32:20|127130|127020|127125|127015|127130|127020|127125|127015|0
1722447150000|2024-07-31 17:32:30|127130|127020|127130|127020|127130|127025|127125|127015|0
1722447160000|2024-07-31 17:32:40|127135|127025|127145|127030|127145|127030|127130|127025|0
1722447170000|2024-07-31 17:32:50|127150|127035|127160|127045|127160|127055|127145|127035|0
1722447180000|2024-07-31 17:33:00|127155|127040|127140|127025|127160|127045|127135|127025|0
1722447190000|2024-07-31 17:33:10|127135|127030|127140|127030|127140|127035|127135|127025|0
1722447200000|2024-07-31 17:33:20|127135|127025|127140|127030|127145|127030|127135|127025|0
1722447210000|2024-07-31 17:33:30|127135|127015|127130|127015|127140|127030|127125|127015|0
1722447220000|2024-07-31 17:33:40|127125|127005|127110|127000|127125|127010|127105|127000|0
1722447230000|2024-07-31 17:33:50|127105|126995|127115|127000|127115|127000|127105|126990|0
1722447240000|2024-07-31 17:34:00|127110|127005|127095|126985|127115|127005|127095|126985|0
1722447250000|2024-07-31 17:34:10|127100|126990|127105|126995|127105|126995|127095|126985|0
1722447260000|2024-07-31 17:34:20|127110|127000|127120|127005|127120|127010|127100|127000|0
1722447270000|2024-07-31 17:34:30|127115|127010|127095|126985|127115|127010|127095|126985|0
1722447280000|2024-07-31 17:34:40|127100|126990|127100|126990|127100|126990|127095|126985|0
1722447290000|2024-07-31 17:34:50|127105|126985|127110|126995|127110|127000|127100|126985|0
1722447300000|2024-07-31 17:35:00|127115|127000|127110|126995|127115|127005|127105|126995|0
1722447310000|2024-07-31 17:35:10|127105|127000|127120|127005|127120|127010|127105|126995|0
1722447320000|2024-07-31 17:35:20|127125|127010|127125|127015|127130|127020|127125|127010|0
1722447330000|2024-07-31 17:35:30|127130|127020|127125|127010|127135|127020|127120|127010|0
1722447340000|2024-07-31 17:35:40|127120|127015|127115|127005|127125|127015|127110|127000|0
1722447350000|2024-07-31 17:35:50|127120|127010|127110|126995|127125|127010|127105|126995|0
1722447360000|2024-07-31 17:36:00|127105|127000|127105|126995|127110|127000|127105|126995|0
1722447370000|2024-07-31 17:36:10|127115|126990|127120|127005|127125|127015|127115|126990|0
1722447380000|2024-07-31 17:36:20|127125|127010|127120|127015|127125|127015|127120|127010|0
1722447390000|2024-07-31 17:36:30|127115|127010|127120|127010|127125|127015|127115|127010|0
1722447400000|2024-07-31 17:36:40|127110|127005|127115|127005|127115|127005|127110|126995|0
1722447410000|2024-07-31 17:36:50|127110|127000|127110|127000|127115|127005|127110|126995|0
1722447420000|2024-07-31 17:37:00|127105|126995|127110|126995|127110|127000|127105|126990|0
1722447430000|2024-07-31 17:37:10|127105|127000|127105|126995|127115|127000|127105|126995|0
1722447440000|2024-07-31 17:37:20|127110|127000|127095|126985|127110|127000|127090|126985|0
1722447450000|2024-07-31 17:37:30|127090|126990|127100|126985|127100|126990|127090|126985|0
1722447460000|2024-07-31 17:37:40|127105|126990|127110|126995|127110|126995|127100|126985|0
1722447470000|2024-07-31 17:37:50|127105|127000|127110|126995|127115|127000|127105|126995|0
1722447480000|2024-07-31 17:38:00|127105|126985|127090|126980|127105|126990|127090|126980|0
1722447490000|2024-07-31 17:38:10|127085|126975|127080|126970|127085|126975|127075|126970|0
1722447500000|2024-07-31 17:38:20|127075|126975|127080|126970|127085|126975|127075|126970|0
1722447510000|2024-07-31 17:38:30|127075|126975|127090|126975|127090|126980|127075|126970|0
1722447520000|2024-07-31 17:38:40|127085|126980|127085|126970|127095|126980|127080|126970|0
1722447530000|2024-07-31 17:38:50|127080|126975|127090|126975|127090|126980|127080|126970|0
1722447540000|2024-07-31 17:39:00|127085|126980|127085|126975|127090|126980|127080|126970|0
1722447550000|2024-07-31 17:39:10|127090|126970|127085|126975|127090|126975|127080|126970|0
1722447560000|2024-07-31 17:39:20|127080|126970|127075|126965|127085|126975|127075|126960|0
1722447570000|2024-07-31 17:39:30|127070|126970|127075|126965|127075|126970|127070|126965|0
1722447580000|2024-07-31 17:39:40|127080|126970|127085|126970|127085|126975|127075|126970|0
1722447590000|2024-07-31 17:39:50|127080|126975|127095|126980|127095|126985|127080|126970|0
1722447600000|2024-07-31 17:40:00|127090|126985|127095|126980|127095|126985|127090|126980|0
1722447610000|2024-07-31 17:40:10|127100|126985|127120|127010|127120|127010|127100|126980|0
1722447620000|2024-07-31 17:40:20|127115|127015|127105|126995|127130|127015|127095|126990|0
1722447630000|2024-07-31 17:40:30|127110|127000|127120|127005|127120|127010|127105|126995|0
1722447640000|2024-07-31 17:40:40|127115|127010|127140|127030|127140|127030|127115|127005|0
1722447650000|2024-07-31 17:40:50|127150|127040|127140|127030|127150|127040|127135|127030|0
1722447660000|2024-07-31 17:41:00|127135|127025|127135|127025|127140|127030|127130|127025|0
1722447670000|2024-07-31 17:41:10|127130|127020|127135|127030|127140|127035|127130|127020|0
1722447680000|2024-07-31 17:41:20|127140|127025|127140|127025|127140|127030|127135|127025|0
1722447690000|2024-07-31 17:41:30|127135|127030|127115|127005|127135|127030|127115|127005|0
1722447700000|2024-07-31 17:41:40|127110|127000|127110|127000|127120|127010|127105|127000|0
1722447710000|2024-07-31 17:41:50|127105|126995|127110|127000|127110|127000|127100|126990|0
1722447720000|2024-07-31 17:42:00|127105|126995|127095|126985|127110|126995|127090|126985|0
1722447730000|2024-07-31 17:42:10|127100|126990|127090|126980|127105|126995|127090|126975|0
1722447740000|2024-07-31 17:42:20|127085|126975|127075|126965|127090|126985|127070|126965|0
1722447750000|2024-07-31 17:42:30|127070|126955|127065|126955|127075|126960|127060|126950|0
1722447760000|2024-07-31 17:42:40|127070|126960|127095|126985|127095|126985|127070|126955|0
1722447770000|2024-07-31 17:42:50|127100|126980|127120|127005|127120|127005|127100|126980|0
1722447780000|2024-07-31 17:43:00|127115|127010|127130|127020|127130|127020|127115|127005|0
1722447790000|2024-07-31 17:43:10|127125|127015|127125|127015|127130|127020|127125|127015|0
1722447800000|2024-07-31 17:43:20|127120|127010|127135|127020|127135|127020|127120|127010|0
1722447810000|2024-07-31 17:43:30|127140|127025|127130|127020|127140|127030|127125|127015|0
1722447820000|2024-07-31 17:43:40|127125|127015|127140|127025|127140|127025|127125|127015|0
1722447830000|2024-07-31 17:43:50|127135|127020|127130|127020|127140|127020|127125|127015|0
1722447840000|2024-07-31 17:44:00|127125|127015|127130|127015|127130|127020|127120|127010|0
1722447850000|2024-07-31 17:44:10|127125|127020|127130|127020|127130|127020|127125|127015|0
1722447860000|2024-07-31 17:44:20|127135|127025|127135|127025|127135|127025|127130|127020|0
1722447870000|2024-07-31 17:44:30|127130|127020|127130|127020|127135|127025|127125|127020|0
1722447880000|2024-07-31 17:44:40|127135|127015|127135|127020|127135|127020|127135|127015|0
1722447890000|2024-07-31 17:44:50|127130|127015|127120|127005|127135|127020|127115|127005|0
1722447900000|2024-07-31 17:45:00|127115|127010|127125|127010|127125|127010|127110|127000|0
1722447910000|2024-07-31 17:45:10|127130|127015|127110|127000|127130|127015|127105|127000|0
1722447920000|2024-07-31 17:45:20|127105|126995|127120|127005|127120|127005|127105|126995|0
1722447930000|2024-07-31 17:45:30|127125|127010|127135|127025|127135|127030|127120|127010|0
1722447940000|2024-07-31 17:45:40|127140|127020|127145|127030|127145|127035|127140|127020|0
1722447950000|2024-07-31 17:45:50|127140|127035|127135|127020|127145|127035|127130|127020|0
1722447960000|2024-07-31 17:46:00|127130|127015|127130|127015|127135|127020|127125|127010|0
1722447970000|2024-07-31 17:46:10|127125|127020|127135|127025|127135|127025|127125|127015|0
1722447980000|2024-07-31 17:46:20|127130|127020|127130|127015|127135|127025|127125|127015|0
1722447990000|2024-07-31 17:46:30|127125|127010|127130|127020|127135|127020|127120|127010|0
1722448000000|2024-07-31 17:46:40|127135|127015|127135|127025|127135|127025|127125|127015|0
1722448010000|2024-07-31 17:46:50|127140|127020|127140|127030|127145|127035|127135|127020|0
1722448020000|2024-07-31 17:47:00|127135|127025|127140|127030|127145|127030|127135|127020|0
1722448030000|2024-07-31 17:47:10|127135|127025|127140|127025|127145|127035|127135|127025|0
1722448040000|2024-07-31 17:47:20|127135|127030|127135|127025|127145|127030|127135|127020|0
1722448050000|2024-07-31 17:47:30|127140|127020|127130|127015|127140|127030|127130|127015|0
1722448060000|2024-07-31 17:47:40|127135|127020|127135|127025|127135|127025|127130|127015|0
1722448070000|2024-07-31 17:47:50|127130|127020|127120|127015|127130|127025|127120|127015|0
1722448080000|2024-07-31 17:48:00|127125|127010|127110|127000|127125|127015|127105|126995|0
1722448090000|2024-07-31 17:48:10|127115|127005|127105|126995|127115|127005|127105|126995|0
1722448100000|2024-07-31 17:48:20|127110|127000|127115|127005|127120|127010|127110|127000|0
1722448110000|2024-07-31 17:48:30|127120|127015|127130|127015|127130|127020|127115|127010|0
1722448120000|2024-07-31 17:48:40|127125|127020|127130|127020|127130|127020|127125|127015|0
1722448130000|2024-07-31 17:48:50|127125|127025|127130|127015|127130|127025|127125|127015|0
1722448140000|2024-07-31 17:49:00|127125|127010|127135|127025|127135|127025|127120|127010|0
1722448150000|2024-07-31 17:49:10|127140|127030|127135|127025|127140|127030|127135|127025|0
1722448160000|2024-07-31 17:49:20|127130|127030|127125|127015|127135|127030|127125|127015|0
1722448170000|2024-07-31 17:49:30|127120|127010|127120|127015|127125|127015|127115|127005|0
1722448180000|2024-07-31 17:49:40|127115|127010|127115|127010|127120|127015|127115|127000|0
1722448190000|2024-07-31 17:49:50|127125|127005|127120|127010|127125|127015|127120|127005|0
1722448200000|2024-07-31 17:50:00|127125|127015|127130|127025|127135|127025|127120|127010|0
1722448210000|2024-07-31 17:50:10|127135|127020|127140|127030|127140|127030|127125|127015|0
1722448220000|2024-07-31 17:50:20|127135|127025|127135|127025|127140|127030|127135|127020|0
1722448230000|2024-07-31 17:50:30|127140|127020|127140|127030|127145|127035|127135|127020|0
1722448240000|2024-07-31 17:50:40|127135|127025|127135|127025|127140|127030|127135|127020|0
1722448250000|2024-07-31 17:50:50|127130|127020|127135|127025|127135|127025|127130|127020|0
1722448260000|2024-07-31 17:51:00|127130|127020|127130|127015|127135|127025|127125|127015|0
1722448270000|2024-07-31 17:51:10|127125|127020|127125|127015|127130|127020|127120|127015|0
1722448280000|2024-07-31 17:51:20|127120|127005|127115|127005|127125|127005|127115|127000|0
1722448290000|2024-07-31 17:51:30|127120|127010|127125|127010|127125|127010|127120|127005|0
1722448300000|2024-07-31 17:51:40|127130|127015|127130|127015|127135|127025|127130|127015|0
1722448310000|2024-07-31 17:51:50|127125|127020|127125|127010|127130|127020|127120|127010|0
1722448320000|2024-07-31 17:52:00|127120|127005|127115|127005|127120|127010|127115|127000|0
1722448330000|2024-07-31 17:52:10|127120|127010|127120|127010|127120|127015|127115|127005|0
1722448340000|2024-07-31 17:52:20|127125|127005|127120|127005|127125|127010|127120|127005|0
1722448350000|2024-07-31 17:52:30|127115|127010|127120|127010|127125|127010|127115|127000|0
1722448360000|2024-07-31 17:52:40|127125|127015|127120|127005|127125|127015|127120|127005|0
1722448370000|2024-07-31 17:52:50|127115|127010|127120|127010|127120|127015|127115|127005|0
1722448380000|2024-07-31 17:53:00|127115|127015|127120|127010|127120|127015|127115|127005|0
1722448390000|2024-07-31 17:53:10|127115|127015|127125|127020|127130|127020|127115|127005|0
1722448400000|2024-07-31 17:53:20|127130|127015|127130|127020|127135|127020|127125|127015|0
1722448410000|2024-07-31 17:53:30|127125|127015|127125|127015|127130|127020|127125|127015|0
1722448420000|2024-07-31 17:53:40|127120|127010|127125|127015|127125|127015|127120|127010|0
1722448430000|2024-07-31 17:53:50|127130|127020|127130|127020|127135|127020|127125|127010|0
1722448440000|2024-07-31 17:54:00|127135|127025|127125|127015|127140|127030|127125|127015|0
1722448450000|2024-07-31 17:54:10|127130|127010|127140|127025|127140|127030|127125|127010|0
1722448460000|2024-07-31 17:54:20|127145|127030|127145|127035|127150|127035|127140|127030|0
1722448470000|2024-07-31 17:54:30|127150|127040|127145|127035|127150|127040|127145|127035|0
1722448480000|2024-07-31 17:54:40|127150|127040|127145|127035|127150|127040|127140|127035|0
1722448490000|2024-07-31 17:54:50|127140||127145||127150||127140||0
1722448500000|2024-07-31 17:55:00|127150|127040|127160|127045|127160|127045|127145|127035|0
1722448510000|2024-07-31 17:55:10|127165|127050|127175|127065|127180|127075|127165|127050|0
1722448520000|2024-07-31 17:55:20|127170|127055|127175|127065|127180|127075|127165|127055|0
1722448530000|2024-07-31 17:55:30|127180|127070|127180|127070|127180|127075|127175|127065|0
1722448540000|2024-07-31 17:55:40|127185|127075|127190|127080|127190|127085|127185|127070|0
1722448550000|2024-07-31 17:55:50|127195|127085|127190|127075|127195|127085|127185|127075|0
1722448560000|2024-07-31 17:56:00|127195|127080|127190|127080|127195|127085|127180|127070|0
1722448570000|2024-07-31 17:56:10|127185|127075|127190|127075|127190|127085|127185|127075|0
1722448580000|2024-07-31 17:56:20||127080||127085||127085||127080|0
1722448590000|2024-07-31 17:56:30|127195|127090|127200|127090|127200|127095|127195|127085|0
1722448600000|2024-07-31 17:56:40|127195|127095|127215|127105|127215|127105|127195|127090|0
1722448610000|2024-07-31 17:56:50|127210|127100|127200|127090|127220|127110|127200|127090|0
1722448620000|2024-07-31 17:57:00|127195|127085|127185|127075|127195|127085|127185|127070|0
1722448630000|2024-07-31 17:57:10|127195|127080|127190|127080|127205|127090|127190|127075|0
1722448640000|2024-07-31 17:57:20|127185|127085|127190|127080|127190|127085|127185|127075|0
1722448650000|2024-07-31 17:57:30|127185|127075|127180|127065|127190|127080|127180|127065|0
1722448660000|2024-07-31 17:57:40|127175|127060|127170|127055|127175|127060|127160|127050|0
1722448670000|2024-07-31 17:57:50|127165|127060|127175|127065|127180|127070|127160|127050|0
1722448680000|2024-07-31 17:58:00|127180|127070|127190|127075|127195|127085|127175|127065|0
1722448690000|2024-07-31 17:58:10|127185|127070|127185|127070|127190|127075|127180|127065|0
1722448700000|2024-07-31 17:58:20|127180|127065|127180|127065|127185|127070|127180|127065|0
1722448710000|2024-07-31 17:58:30|127175|127060|127165|127050|127180|127065|127165|127050|0
1722448720000|2024-07-31 17:58:40|127170|127055|127150|127035|127170|127055|127145|127030|0
1722448730000|2024-07-31 17:58:50|127145|127030|127150|127040|127150|127040|127140|127030|0
1722448740000|2024-07-31 17:59:00|127155|127045|127155|127040|127170|127065|127145|127040|0
1722448750000|2024-07-31 17:59:10|127150|127045|127155|127040|127160|127045|127150|127035|0
1722448760000|2024-07-31 17:59:20|127145|127035|127145|127030|127150|127040|127135|127030|0
1722448770000|2024-07-31 17:59:30|127140|127020|127135|127020|127145|127025|127100|126990|0
1722448780000|2024-07-31 17:59:40|127140|127025|127120|126990|127160|127035|127120|126990|0
1722448790000|2024-07-31 17:59:50|127125|126995|127145|127020|127150|127020|127120|126995|0
1722448800000|2024-07-31 18:00:00|127155|127035|127135|127000|127155|127035|127025|126890|0
1722448810000|2024-07-31 18:00:10|127130|126995|127095|126960|127130|127000|127095|126960|0
1722448820000|2024-07-31 18:00:20|127100|127010|127135|127000|127145|127010|127095|126995|0
1722448830000|2024-07-31 18:00:30|127145|127010|127095|126970|127145|127015|127095|126970|0
1722448840000|2024-07-31 18:00:40|127100|126965|127085|126960|127130|127005|127080|126955|0
1722448850000|2024-07-31 18:00:50|127080|126965|127095|126980|127100|126985|127080|126960|0
1722448860000|2024-07-31 18:01:00|127100|126975|127115|127000|127115|127000|127070|126955|0
1722448870000|2024-07-31 18:01:10|127120|127005|127130|127005|127140|127020|127120|127005|0
1722448880000|2024-07-31 18:01:20|127135|127020|127135|127020|127140|127025|127115|127000|0
1722448890000|2024-07-31 18:01:30|127140|127025|127160|127050|127170|127050|127135|127025|0
1722448900000|2024-07-31 18:01:40|127165|127045|127155|127040|127180|127065|127140|127030|0
1722448910000|2024-07-31 18:01:50|127160|127045|127135|127020|127165|127055|127135|127020|0
1722448920000|2024-07-31 18:02:00|127140|127025|127115|127000|127140|127025|127095|126985|0
1722448930000|2024-07-31 18:02:10|127110|127005|127130|127015|127140|127025|127110|126995|0
1722448940000|2024-07-31 18:02:20|127135|127025|127125|127010|127140|127025|127115|127000|0
1722448950000|2024-07-31 18:02:30|127120|127005|127130|127020|127130|127020|127115|127000|0
1722448960000|2024-07-31 18:02:40|127140|127025|127135|127025|127145|127030|127130|127015|0
1722448970000|2024-07-31 18:02:50|127140|127020|127135|127020|127140|127025|127125|127010|0
1722448980000|2024-07-31 18:03:00|127130|127025|127085|126975|127130|127025|127085|126975|0
1722448990000|2024-07-31 18:03:10|127080|126980|127080|126970|127095|126985|127070|126955|0
1722449000000|2024-07-31 18:03:20|127085|126965|127115|127000|127115|127005|127080|126965|0
1722449010000|2024-07-31 18:03:30|127110|127005|127130|127020|127130|127020|127105|126995|0
1722449020000|2024-07-31 18:03:40|127125|127015|127120|127010|127130|127020|127120|127005|0
1722449030000|2024-07-31 18:03:50|127115|127005|127110|127000|127120|127005|127105|126995|0
1722449040000|2024-07-31 18:04:00|127105|126995|127070|126960|127110|127000|127070|126960|0
1722449050000|2024-07-31 18:04:10|127065|126955|127070|126960|127070|126960|127045|126940|0
1722449060000|2024-07-31 18:04:20|127075|126955|127070|126965|127080|126965|127065|126955|0
1722449070000|2024-07-31 18:04:30|127065|126960|127110|126995|127115|127000|127060|126955|0
1722449080000|2024-07-31 18:04:40|127120|127000|127080|126970|127120|127005|127080|126970|0
1722449090000|2024-07-31 18:04:50|127085|126975|127105|126995|127115|127005|127080|126975|0
1722449100000|2024-07-31 18:05:00|127110|126990|127080|126970|127110|126990|127075|126965|0
1722449110000|2024-07-31 18:05:10|127075|126975|127075|126960|127090|126980|127075|126960|0
1722449120000|2024-07-31 18:05:20|127070|126955|127060|126950|127070|126955|127055|126945|0
1722449130000|2024-07-31 18:05:30|127065|126955|127060|126950|127070|126960|127060|126945|0
1722449140000|2024-07-31 18:05:40|127065|126955|127065|126950|127070|126955|127060|126945|0
1722449150000|2024-07-31 18:05:50|127060|126955|127035|126925|127060|126955|127030|126920|0
1722449160000|2024-07-31 18:06:00|127030|126920|127010|126900|127035|126920|127000|126890|0
1722449170000|2024-07-31 18:06:10|127015|126905|127030|126920|127035|126925|127010|126905|0
1722449180000|2024-07-31 18:06:20|127025|126915|127035|126920|127035|126925|127025|126915|0
1722449190000|2024-07-31 18:06:30|127040|126925|127035|126920|127040|126930|127030|126920|0
1722449200000|2024-07-31 18:06:40|127030|126925|127070|126960|127075|126965|127030|126920|0
1722449210000|2024-07-31 18:06:50|127075|126965|127060|126955|127075|126965|127055|126945|0
1722449220000|2024-07-31 18:07:00|127065|126950|127025|126910|127065|126950|127020|126910|0
1722449230000|2024-07-31 18:07:10|127020|126905|127010|126895|127025|126910|127000|126890|0
1722449240000|2024-07-31 18:07:20|127005|126890|127000|126890|127005|126890|126970|126860|0
1722449250000|2024-07-31 18:07:30|127005|126895|127000|126885|127015|126900|126990|126875|0
1722449260000|2024-07-31 18:07:40|127005|126890|126970|126860|127010|126895|126970|126860|0
1722449270000|2024-07-31 18:07:50|126975|126865|126965|126850|126980|126870|126965|126850|0
1722449280000|2024-07-31 18:08:00|126955|126840|126960|126850|126975|126860|126950|126835|0
1722449290000|2024-07-31 18:08:10|126965|126845|126995|126880|126995|126880|126955|126845|0
1722449300000|2024-07-31 18:08:20|126990|126875|127000|126890|127010|126895|126990|126875|0
1722449310000|2024-07-31 18:08:30|127005|126885|127005|126895|127015|126905|126995|126880|0
1722449320000|2024-07-31 18:08:40|127010|126900|127010|126900|127010|126900|127000|126895|0
1722449330000|2024-07-31 18:08:50|127005|126885|126985|126875|127010|126885|126980|126870|0
1722449340000|2024-07-31 18:09:00|126990|126880|127000|126885|127000|126890|126990|126880|0
1722449350000|2024-07-31 18:09:10|126995|126890|127000|126890|127000|126895|126995|126885|0
1722449360000|2024-07-31 18:09:20|127005|126895|127005|126890|127020|126910|127005|126890|0
1722449370000|2024-07-31 18:09:30|127015|126895|127010|126895|127015|126905|127000|126895|0
1722449380000|2024-07-31 18:09:40|127015|126900|127020|126915|127020|126915|127010|126900|0
1722449390000|2024-07-31 18:09:50|127025|126920|127045|126930|127045|126935|127020|126915|0
1722449400000|2024-07-31 18:10:00|127050|126935|127065|126950|127070|126960|127045|126935|0
1722449410000|2024-07-31 18:10:10|127060|126955|127065|126955|127075|126965|127060|126950|0
1722449420000|2024-07-31 18:10:20|127070|126960|127065|126950|127080|126970|127065|126950|0
1722449430000|2024-07-31 18:10:30|127070|126955|127080|126965|127085|126975|127065|126955|0
1722449440000|2024-07-31 18:10:40|127075|126970|127090|126980|127100|126985|127075|126970|0
1722449450000|2024-07-31 18:10:50|127095|126985|127060|126950|127095|126985|127060|126945|0
1722449460000|2024-07-31 18:11:00|127065|126955|127045|126935|127065|126955|127045|126935|0
1722449470000|2024-07-31 18:11:10|127050|126930|127030|126920|127050|126930|127025|126915|0
1722449480000|2024-07-31 18:11:20|127025|126915|127035|126925|127045|126935|127020|126910|0
1722449490000|2024-07-31 18:11:30|127040|126930|127045|126930|127060|126945|127035|126925|0
1722449500000|2024-07-31 18:11:40|127040|126925|127045|126930|127050|126935|127035|126925|0
1722449510000|2024-07-31 18:11:50|127040|126935|127055|126945|127060|126945|127040|126935|0
1722449520000|2024-07-31 18:12:00|127050|126935|127025|126915|127050|126940|127025|126915|0
1722449530000|2024-07-31 18:12:10|127005|126895|126990|126880|127010|126900|126990|126880|0
1722449540000|2024-07-31 18:12:20|126980|126875|126995|126880|126995|126880|126975|126865|0
1722449550000|2024-07-31 18:12:30|126990|126875|127005|126890|127005|126890|126980|126870|0
1722449560000|2024-07-31 18:12:40|127010|126895|127000|126890|127010|126895|126990|126880|0
1722449570000|2024-07-31 18:12:50|126995|126885|126995|126880|126995|126885|126980|126875|0
1722449580000|2024-07-31 18:13:00|126990|126875|126985|126875|126990|126880|126975|126865|0
1722449590000|2024-07-31 18:13:10|126990|126880|127000|126890|127005|126895|126985|126875|0
1722449600000|2024-07-31 18:13:20|127005|126895|127005|126895|127010|126895|127000|126890|0
1722449610000|2024-07-31 18:13:30|126995|126890|126960|126850|126995|126890|126960|126845|0
1722449620000|2024-07-31 18:13:40|126965|126855|126960|126850|126970|126860|126955|126845|0
1722449630000|2024-07-31 18:13:50|126965|126845|126960|126850|126965|126850|126940|126830|0
1722449640000|2024-07-31 18:14:00|126955|126845|126960|126850|126975|126865|126955|126840|0
1722449650000|2024-07-31 18:14:10|126965|126855|126975|126870|126975|126870|126960|126850|0
1722449660000|2024-07-31 18:14:20|126985|126875|126995|126880|126995|126885|126980|126870|0
1722449670000|2024-07-31 18:14:30|126990|126885|126990|126880|127000|126890|126990|126875|0
1722449680000|2024-07-31 18:14:40|126985|126875|126985|126875|126995|126885|126985|126875|0
1722449690000|2024-07-31 18:14:50|126990|126880|126995|126885|127000|126895|126990|126875|0
1722449700000|2024-07-31 18:15:00|127000|126890|127025|126915|127025|126915|127000|126885|0
1722449710000|2024-07-31 18:15:10|127030|126910|127035|126925|127035|126925|127025|126910|0
1722449720000|2024-07-31 18:15:20|127030|126920|127015|126900|127035|126925|127015|126900|0
1722449730000|2024-07-31 18:15:30|127025|126905|127035|126920|127035|126920|127025|126905|0
1722449740000|2024-07-31 18:15:40|127040|126925|127020|126910|127040|126930|127020|126910|0
1722449750000|2024-07-31 18:15:50|127005|126905|127010|126895|127015|126910|127005|126890|0
1722449760000|2024-07-31 18:16:00|127015|126900|127015|126900|127015|126905|127000|126890|0
1722449770000|2024-07-31 18:16:10|127010|126895|126990|126880|127010|126900|126980|126870|0
1722449780000|2024-07-31 18:16:20|126995|126875|126980|126865|126995|126880|126980|126865|0
1722449790000|2024-07-31 18:16:30|126970|126860|126980|126870|126985|126875|126970|126860|0
1722449800000|2024-07-31 18:16:40|126955|126865|126955|126840|126955|126870|126945|126835|0
1722449810000|2024-07-31 18:16:50|126960|126845|126960|126850|126965|126850|126955|126840|0
1722449820000|2024-07-31 18:17:00|126955|126845|126945|126835|126960|126845|126935|126820|0
1722449830000|2024-07-31 18:17:10|126950|126845|126940|126825|126955|126845|126930|126825|0
1722449840000|2024-07-31 18:17:20|126935|126830|126965|126850|126970|126855|126935|126830|0
1722449850000|2024-07-31 18:17:30|126960|126855|126965|126850|126970|126855|126955|126845|0
1722449860000|2024-07-31 18:17:40|126960|126845|126960|126845|126965|126850|126945|126840|0
1722449870000|2024-07-31 18:17:50|126965|126850|126965|126855|126965|126855|126955|126845|0
1722449880000|2024-07-31 18:18:00|126960|126850|126980|126865|126985|126870|126960|126850|0
1722449890000|2024-07-31 18:18:10|126975|126870|126990|126880|126990|126880|126970|126860|0
1722449900000|2024-07-31 18:18:20|126985|126875|126995|126880|127010|126895|126985|126875|0
1722449910000|2024-07-31 18:18:30|126990|126885|126995|126880|126995|126885|126980|126865|0
1722449920000|2024-07-31 18:18:40|127000|126885|127015|126900|127015|126900|127000|126880|0
1722449930000|2024-07-31 18:18:50|127020|126905|127005|126895|127025|126910|127005|126895|0
1722449940000|2024-07-31 18:19:00|127010|126900|127010|126895|127020|126910|127010|126895|0
1722449950000|2024-07-31 18:19:10|127005|126900|127020|126905|127020|126905|127005|126895|0
1722449960000|2024-07-31 18:19:20|127025|126910|127020|126905|127025|126910|127015|126900|0
1722449970000|2024-07-31 18:19:30|127025|126910|127035|126920|127035|126925|127020|126905|0
1722449980000|2024-07-31 18:19:40|127030|126925|127020|126905|127040|126925|127020|126905|0
1722449990000|2024-07-31 18:19:50|127015|126900|127015|126900|127015|126905|127010|126900|0
1722450000000|2024-07-31 18:20:00|127010|126905|127005|126895|127015|126905|126985|126875|0
1722450010000|2024-07-31 18:20:10|127000|126890|127000|126890|127010|126895|126995|126885|0
1722450020000|2024-07-31 18:20:20|126995|126885|126995|126885|127005|126890|126995|126880|0
1722450030000|2024-07-31 18:20:30|127000|126880|126995|126885|127000|126885|126985|126870|0
1722450040000|2024-07-31 18:20:40|127000|126880|127015|126900|127015|126900|127000|126880|0
1722450050000|2024-07-31 18:20:50|127020|126905|127025|126910|127025|126915|127015|126905|0
1722450060000|2024-07-31 18:21:00|127020|126915|127005|126890|127020|126915|127005|126890|0
1722450070000|2024-07-31 18:21:10|127010|126895|127010|126900|127015|126900|127005|126890|0
1722450080000|2024-07-31 18:21:20|127015|126905|127015|126905|127020|126910|127010|126895|0
1722450090000|2024-07-31 18:21:30|127020|126910|127030|126920|127030|126920|127010|126905|0
1722450100000|2024-07-31 18:21:40|127025|126915|127015|126905|127035|126925|127015|126905|0
1722450110000|2024-07-31 18:21:50|127020|126910|127005|126890|127020|126910|127000|126890|0
1722450120000|2024-07-31 18:22:00|127000|126895|126990|126880|127000|126895|126985|126880|0
1722450130000|2024-07-31 18:22:10|126995|126875|126975|126860|126995|126885|126975|126860|0
1722450140000|2024-07-31 18:22:20|126970|126865|126975|126865|126985|126870|126970|126860|0
1722450150000|2024-07-31 18:22:30|126980|126870|126990|126880|126995|126885|126980|126865|0
1722450160000|2024-07-31 18:22:40|126985|126875|126985|126870|126985|126875|126980|126870|0
1722450170000|2024-07-31 18:22:50|126980|126875|126980|126865|126985|126875|126980|126865|0
1722450180000|2024-07-31 18:23:00|126975|126860|126980|126865|126985|126875|126965|126855|0
1722450190000|2024-07-31 18:23:10|126975|126860|126975|126860|126980|126870|126970|126855|0
1722450200000|2024-07-31 18:23:20|126970|126855|126965|126855|126970|126860|126960|126845|0
1722450210000|2024-07-31 18:23:30|126970|126850|126990|126880|127000|126885|126970|126850|0
1722450220000|2024-07-31 18:23:40|126985|126885|126985|126875|127000|126885|126980|126870|0
1722450230000|2024-07-31 18:23:50|126980|126870|126990|126875|126995|126880|126980|126870|0
1722450240000|2024-07-31 18:24:00|126995|126880|126995|126880|127005|126890|126990|126875|0
1722450250000|2024-07-31 18:24:10|127000|126885|126975|126865|127000|126885|126970|126865|0
1722450260000|2024-07-31 18:24:20|126980|126870|126985|126870|126995|126885|126980|126865|0
1722450270000|2024-07-31 18:24:30|126990|126875|126985|126870|126990|126875|126980|126870|0
1722450280000|2024-07-31 18:24:40|126980|126875|126995|126885|127000|126885|126980|126875|0
1722450290000|2024-07-31 18:24:50|127005|126890|127020|126905|127020|126905|127000|126890|0
1722450300000|2024-07-31 18:25:00|127025|126915|127020|126905|127030|126915|127015|126905|0
1722450310000|2024-07-31 18:25:10|127015|126910|127025|126910|127030|126920|127015|126910|0
1722450320000|2024-07-31 18:25:20|127020|126915|127025|126910|127025|126915|127015|126905|0
1722450330000|2024-07-31 18:25:30|127030|126915|127030|126915|127035|126925|127030|126915|0
1722450340000|2024-07-31 18:25:40|127025|126910|127010|126895|127025|126915|127005|126895|0
1722450350000|2024-07-31 18:25:50|127005|126900|127010|126900|127015|126900|127005|126895|0
1722450360000|2024-07-31 18:26:00|127015|126895|127010|126900|127020|126905|127005|126895|0
1722450370000|2024-07-31 18:26:10|127015|126905|127025|126915|127035|126920|127015|126905|0
1722450380000|2024-07-31 18:26:20|127030|126920|127035|126920|127035|126925|127025|126915|0
1722450390000|2024-07-31 18:26:30|127040|126925|127040|126930|127045|126935|127035|126920|0
1722450400000|2024-07-31 18:26:40|127045|126935|127050|126935|127060|126950|127040|126930|0
1722450410000|2024-07-31 18:26:50|127055|126940|127060|126950|127060|126950|127050|126935|0
1722450420000|2024-07-31 18:27:00|127055|126945|127060|126950|127060|126950|127045|126930|0
1722450430000|2024-07-31 18:27:10|127055|126945|127050|126940|127060|126950|127045|126935|0
1722450440000|2024-07-31 18:27:20|127055|126935|127060|126945|127060|126950|127055|126935|0
1722450450000|2024-07-31 18:27:30|127055|126950|127065|126955|127065|126955|127055|126945|0
1722450460000|2024-07-31 18:27:40|127060|126950|127075|126960|127075|126965|127055|126945|0
1722450470000|2024-07-31 18:27:50|127070|126965|127100|126985|127105|126990|127070|126965|0
1722450480000|2024-07-31 18:28:00|127095|126980|127100|126990|127105|126995|127095|126980|0
1722450490000|2024-07-31 18:28:10|127095|126985|127090|126975|127100|126985|127085|126970|0
1722450500000|2024-07-31 18:28:20|127085|126980|127090|126975|127095|126985|127085|126970|0
1722450510000|2024-07-31 18:28:30|127095|126980|127100|126985|127100|126990|127085|126975|0
1722450520000|2024-07-31 18:28:40|127095|126990|127095|126990|127100|126990|127090|126980|0
1722450530000|2024-07-31 18:28:50|127100|126985|127100|126985|127100|126995|127095|126980|0
1722450540000|2024-07-31 18:29:00|127095|126980|127090|126980|127095|126990|127085|126975|0
1722450550000|2024-07-31 18:29:10|127085|126975|127085|126975|127085|126980|127085|126970|0
1722450560000|2024-07-31 18:29:20|127075|126970|127085|126970|127085|126975|127075|126960|0
1722450570000|2024-07-31 18:29:30|127080|126975|127080|126975|127085|126975|127080|126965|0
1722450580000|2024-07-31 18:29:40|127095|126985|127095|126980|127100|126990|127090|126975|0
1722450590000|2024-07-31 18:29:50|127100|126985|127090|126975|127100|126990|127090|126975|0
1722450600000|2024-07-31 18:30:00|127085|126980|127080|126975|127090|126980|127075|126960|0
1722450610000|2024-07-31 18:30:10|127085|126970|127100|126995|127100|126995|127085|126970|0
1722450620000|2024-07-31 18:30:20|127105|127000|127090|126980|127110|127000|127090|126975|0
1722450630000|2024-07-31 18:30:30|127085|126975|127080|126970|127085|126980|127070|126955|0
1722450640000|2024-07-31 18:30:40|127085|126975|127085|126970|127090|126980|127085|126970|0
1722450650000|2024-07-31 18:30:50|127090|126975|127100|126990|127105|126995|127090|126975|0
1722450660000|2024-07-31 18:31:00|127095|126985|127120|127010|127125|127010|127095|126980|0
1722450670000|2024-07-31 18:31:10|127115|127005|127115|127005|127120|127010|127105|127000|0
1722450680000|2024-07-31 18:31:20|127110|127000|127115|127000|127125|127010|127110|126995|0
1722450690000|2024-07-31 18:31:30|127110|126995|127115|127005|127125|127010|127110|126995|0
1722450700000|2024-07-31 18:31:40|127120|127010|127130|127020|127130|127020|127115|127005|0
1722450710000|2024-07-31 18:31:50|127135|127025|127145|127030|127150|127040|127135|127020|0
1722450720000|2024-07-31 18:32:00|127140|127025|127130|127020|127140|127030|127125|127015|0
1722450730000|2024-07-31 18:32:10|127135|127015|127145|127030|127145|127035|127130|127015|0
1722450740000|2024-07-31 18:32:20|127150|127035|127170|127060|127170|127060|127150|127030|0
1722450750000|2024-07-31 18:32:30|127175|127070|127185|127070|127205|127090|127175|127070|0
1722450760000|2024-07-31 18:32:40|127180|127075|127185|127070|127205|127095|127180|127070|0
1722450770000|2024-07-31 18:32:50|127180|127075|127185|127070|127195|127085|127180|127070|0
1722450780000|2024-07-31 18:33:00|127190|127075|127180|127070|127195|127080|127180|127065|0
1722450790000|2024-07-31 18:33:10|127185|127065|127170|127060|127190|127080|127170|127060|0
1722450800000|2024-07-31 18:33:20|127165|127065|127135|127025|127165|127065|127135|127025|0
1722450810000|2024-07-31 18:33:30|127140|127030|127155|127045|127155|127045|127135|127025|0
1722450820000|2024-07-31 18:33:40|127150|127040|127135|127025|127155|127045|127135|127025|0
1722450830000|2024-07-31 18:33:50|127140|127020|127150|127035|127155|127040|127140|127020|0
1722450840000|2024-07-31 18:34:00|127145|127040|127145|127035|127145|127040|127135|127025|0
1722450850000|2024-07-31 18:34:10|127150|127040|127125|127015|127150|127040|127125|127010|0
1722450860000|2024-07-31 18:34:20|127120|127010|127140|127025|127145|127040|127120|127010|0
1722450870000|2024-07-31 18:34:30|127145|127030|127155|127040|127160|127045|127140|127030|0
1722450880000|2024-07-31 18:34:40|127150|127035|127150|127040|127150|127040|127140|127030|0
1722450890000|2024-07-31 18:34:50|127155|127045|127140|127025|127155|127045|127135|127025|0
1722450900000|2024-07-31 18:35:00|127135|127020|127145|127030|127150|127040|127135|127020|0
1722450910000|2024-07-31 18:35:10|127150|127035|127105|127000|127150|127040|127100|126990|0
1722450920000|2024-07-31 18:35:20|127110|126995|127115|127000|127130|127015|127105|126995|0
1722450930000|2024-07-31 18:35:30|127110|126995|127115|127005|127125|127015|127110|126995|0
1722450940000|2024-07-31 18:35:40|127120|127010|127100|126990|127125|127015|127090|126980|0
1722450950000|2024-07-31 18:35:50|127105|126985|127090|126975|127105|126990|127080|126970|0
1722450960000|2024-07-31 18:36:00|127095|126980|127105|126995|127110|127000|127085|126970|0
1722450970000|2024-07-31 18:36:10|127110|126990|127105|126990|127125|127015|127105|126990|0
1722450980000|2024-07-31 18:36:20|127110|126995|127120|127010|127120|127010|127110|126995|0
1722450990000|2024-07-31 18:36:30|127125|127005|127105|126995|127125|127015|127105|126990|0
1722451000000|2024-07-31 18:36:40|127100|126990|127075|126965|127110|126995|127050|126935|0
1722451010000|2024-07-31 18:36:50|127080|126970|127125|127015|127135|127025|127080|126970|0
1722451020000|2024-07-31 18:37:00|127120|127010|127105|126995|127125|127015|127105|126990|0
1722451030000|2024-07-31 18:37:10|127095|126990|127115|127000|127120|127010|127085|126970|0
1722451040000|2024-07-31 18:37:20|127110|127005|127130|127020|127140|127030|127110|127000|0
1722451050000|2024-07-31 18:37:30|127140|127025|127180|127070|127200|127085|127135|127020|0
1722451060000|2024-07-31 18:37:40|127175|127065|127170|127060|127175|127065|127145|127035|0
1722451070000|2024-07-31 18:37:50|127180|127065|127150|127040|127190|127080|127150|127040|0
1722451080000|2024-07-31 18:38:00|127155|127035|127140|127030|127155|127040|127135|127020|0
1722451090000|2024-07-31 18:38:10|127145|127035|127120|127005|127145|127035|127115|127005|0
1722451100000|2024-07-31 18:38:20|127125|127010|127120|127015|127130|127020|127120|127005|0
1722451110000|2024-07-31 18:38:30|127125|127020|127110|127000|127140|127030|127100|126995|0
1722451120000|2024-07-31 18:38:40|127115|127005|127140|127025|127145|127035|127105|126995|0
1722451130000|2024-07-31 18:38:50|127145|127030|127160|127050|127160|127055|127135|127025|0
1722451140000|2024-07-31 18:39:00|127155|127045|127145|127035|127155|127045|127145|127035|0
1722451150000|2024-07-31 18:39:10|127140|127030|127165|127050|127165|127055|127135|127020|0
1722451160000|2024-07-31 18:39:20|127160|127045|127175|127060|127190|127080|127160|127045|0
1722451170000|2024-07-31 18:39:30|127180|127065|127185|127070|127185|127070|127170|127060|0
1722451180000|2024-07-31 18:39:40|127180|127075|127185|127075|127195|127080|127175|127065|0
1722451190000|2024-07-31 18:39:50|127190|127085|127210|127100|127210|127100|127185|127080|0
1722451200000|2024-07-31 18:40:00|127205|127095|127215|127105|127235|127125|127205|127090|0
1722451210000|2024-07-31 18:40:10|127220|127110|127205|127095|127225|127120|127205|127095|0
1722451220000|2024-07-31 18:40:20|127200|127090|127210|127100|127210|127100|127185|127070|0
1722451230000|2024-07-31 18:40:30|127205|127095|127220|127110|127240|127130|127205|127095|0
1722451240000|2024-07-31 18:40:40|127225|127105|127230|127120|127235|127125|127225|127105|0
1722451250000|2024-07-31 18:40:50|127220|127110|127205|127095|127220|127110|127200|127090|0
1722451260000|2024-07-31 18:41:00|127210|127100|127200|127085|127220|127110|127200|127085|0
1722451270000|2024-07-31 18:41:10|127195|127090|127215|127105|127220|127110|127195|127080|0
1722451280000|2024-07-31 18:41:20|127220|127110|127250|127140|127255|127145|127215|127105|0
1722451290000|2024-07-31 18:41:30|127255|127145|127265|127155|127265|127155|127255|127140|0
1722451300000|2024-07-31 18:41:40|127270|127160|127290|127175|127290|127185|127255|127140|0
1722451310000|2024-07-31 18:41:50|127285|127180|127295|127180|127295|127190|127280|127170|0
1722451320000|2024-07-31 18:42:00|127290|127175|127245|127135|127290|127175|127245|127135|0
1722451330000|2024-07-31 18:42:10|127250|127140|127225|127115|127255|127140|127220|127105|0
1722451340000|2024-07-31 18:42:20|127230|127120|127225|127115|127235|127125|127215|127110|0
1722451350000|2024-07-31 18:42:30|127230|127110|127240|127125|127240|127130|127220|127110|0
1722451360000|2024-07-31 18:42:40|127250|127130|127270|127155|127270|127160|127240|127130|0
1722451370000|2024-07-31 18:42:50|127265|127150|127265|127155|127270|127160|127255|127145|0
1722451380000|2024-07-31 18:43:00|127260|127145|127250|127135|127270|127155|127245|127135|0
1722451390000|2024-07-31 18:43:10|127260|127140|127255|127140|127260|127155|127250|127135|0
1722451400000|2024-07-31 18:43:20|127260|127145|127245|127140|127260|127150|127240|127130|0
1722451410000|2024-07-31 18:43:30|127250|127135|127230|127115|127260|127150|127230|127115|0
1722451420000|2024-07-31 18:43:40|127225|127120|127255|127145|127260|127150|127225|127115|0
1722451430000|2024-07-31 18:43:50|127260|127140|127250|127135|127260|127150|127245|127135|0
1722451440000|2024-07-31 18:44:00|127245|127125|127280|127170|127285|127175|127235|127120|0
1722451450000|2024-07-31 18:44:10|127285|127165|127300|127190|127305|127195|127280|127165|0
1722451460000|2024-07-31 18:44:20|127295|127185|127305|127195|127315|127205|127295|127185|0
1722451470000|2024-07-31 18:44:30|127300|127190|127300|127185|127305|127195|127290|127180|0
1722451480000|2024-07-31 18:44:40|127295|127180|127300|127185|127300|127185|127285|127175|0
1722451490000|2024-07-31 18:44:50|127305|127190|127280|127170|127305|127195|127280|127165|0
1722451500000|2024-07-31 18:45:00|127285|127175|127270|127160|127285|127175|127255|127145|0
1722451510000|2024-07-31 18:45:10|127275|127155|127245|127130|127275|127160|127240|127130|0
1722451520000|2024-07-31 18:45:20|127250|127135|127235|127125|127255|127145|127235|127125|0
1722451530000|2024-07-31 18:45:30|127240|127120|127250|127135|127255|127140|127225|127115|0
1722451540000|2024-07-31 18:45:40|127255|127140|127260|127150|127260|127150|127245|127135|0
1722451550000|2024-07-31 18:45:50|127255|127145|127260|127145|127260|127150|127240|127125|0
1722451560000|2024-07-31 18:46:00|127255|127150|127235|127125|127255|127150|127235|127125|0
1722451570000|2024-07-31 18:46:10|127240|127130|127250|127140|127255|127145|127225|127115|0
1722451580000|2024-07-31 18:46:20|127245|127135|127235|127120|127245|127135|127225|127115|0
1722451590000|2024-07-31 18:46:30|127230|127125|127225|127120|127235|127125|127225|127115|0
1722451600000|2024-07-31 18:46:40|127230|127115|127235|127120|127235|127125|127220|127115|0
1722451610000|2024-07-31 18:46:50|127230|127125|127235|127125|127240|127130|127220|127110|0
1722451620000|2024-07-31 18:47:00|127240|127130|127225|127115|127240|127130|127225|127115|0
1722451630000|2024-07-31 18:47:10|127210|127100|127180|127070|127215|127105|127175|127065|0
1722451640000|2024-07-31 18:47:20|127185|127065|127175|127065|127190|127075|127170|127060|0
1722451650000|2024-07-31 18:47:30|127165|127055|127165|127050|127175|127060|127160|127050|0
1722451660000|2024-07-31 18:47:40|127160|127055|127175|127065|127180|127065|127160|127050|0
1722451670000|2024-07-31 18:47:50|127180|127070|127195|127085|127200|127090|127180|127065|0
1722451680000|2024-07-31 18:48:00|127200|127080|127215|127100|127215|127100|127190|127075|0
1722451690000|2024-07-31 18:48:10|127210|127105|127210|127100|127215|127105|127200|127095|0
1722451700000|2024-07-31 18:48:20|127215|127095|127200|127090|127215|127105|127195|127080|0
1722451710000|2024-07-31 18:48:30|127205|127095|127200|127090|127220|127105|127200|127090|0
1722451720000|2024-07-31 18:48:40|127195|127085|127240|127125|127240|127125|127195|127085|0
1722451730000|2024-07-31 18:48:50|127235|127130|127220|127105|127240|127130|127215|127105|0
1722451740000|2024-07-31 18:49:00|127215|127100|127230|127115|127230|127115|127210|127100|0
1722451750000|2024-07-31 18:49:10|127225|127110|127225|127115|127235|127125|127225|127110|0
1722451760000|2024-07-31 18:49:20|127220|127110|127230|127120|127235|127125|127210|127100|0
1722451770000|2024-07-31 18:49:30|127225|127115|127230|127120|127235|127125|127220|127110|0
1722451780000|2024-07-31 18:49:40|127225|127115|127255|127140|127255|127145|127225|127110|0
1722451790000|2024-07-31 18:49:50|127265|127145|127255|127145|127275|127160|127255|127145|0
1722451800000|2024-07-31 18:50:00|127250|127150|127255|127145|127260|127155|127240|127135|0
1722451810000|2024-07-31 18:50:10|127250|127140|127265|127155|127270|127160|127240|127130|0
1722451820000|2024-07-31 18:50:20|127260|127150|127265|127160|127275|127165|127260|127145|0
1722451830000|2024-07-31 18:50:30|127270|127165|127260|127150|127280|127165|127255|127145|0
1722451840000|2024-07-31 18:50:40|127255|127145|127235|127120|127260|127150|127235|127120|0
1722451850000|2024-07-31 18:50:50|127230|127125|127235|127130|127245|127130|127230|127115|0
1722451860000|2024-07-31 18:51:00|127245|127125|127235|127125|127245|127130|127225|127115|0
1722451870000|2024-07-31 18:51:10|127240|127130|127270|127160|127270|127160|127240|127125|0
1722451880000|2024-07-31 18:51:20|127265|127155|127270|127160|127275|127165|127265|127150|0
1722451890000|2024-07-31 18:51:30|127275|127165|127245|127140|127280|127170|127245|127135|0
1722451900000|2024-07-31 18:51:40|127250|127135|127260|127150|127265|127155|127250|127135|0
1722451910000|2024-07-31 18:51:50|127265|127145|127255|127145|127265|127150|127250|127135|0
1722451920000|2024-07-31 18:52:00|127250|127140|127255|127140|127255|127145|127235|127125|0
1722451930000|2024-07-31 18:52:10|127250|127145|127245|127135|127255|127145|127240|127130|0
1722451940000|2024-07-31 18:52:20|127240|127130|127235|127125|127250|127140|127230|127120|0
1722451950000|2024-07-31 18:52:30|127230|127120|127225|127115|127235|127130|127220|127110|0
1722451960000|2024-07-31 18:52:40|127230|127125|127240|127125|127245|127135|127230|127115|0
1722451970000|2024-07-31 18:52:50|127235|127130|127235|127120|127245|127130|127225|127115|0
1722451980000|2024-07-31 18:53:00|127230|127115|127225|127115|127230|127120|127215|127105|0
1722451990000|2024-07-31 18:53:10|127220|127110|127225|127120|127240|127130|127220|127105|0
1722452000000|2024-07-31 18:53:20|127230|127115|127215|127105|127230|127120|127205|127095|0
1722452010000|2024-07-31 18:53:30|127220|127110|127225|127110|127225|127115|127215|127105|0
1722452020000|2024-07-31 18:53:40|127230|127115|127230|127115|127235|127125|127225|127110|0
1722452030000|2024-07-31 18:53:50|127235|127120|127250|127135|127250|127135|127235|127115|0
1722452040000|2024-07-31 18:54:00|127245|127130|127250|127140|127255|127140|127235|127125|0
1722452050000|2024-07-31 18:54:10|127245|127135|127230|127120|127245|127135|127230|127120|0
1722452060000|2024-07-31 18:54:20|127235|127115|127215|127105|127235|127125|127215|127105|0
1722452070000|2024-07-31 18:54:30|127220|127110|127220|127105|127225|127115|127215|127105|0
1722452080000|2024-07-31 18:54:40|127215|127110|127230|127115|127235|127130|127215|127105|0
1722452090000|2024-07-31 18:54:50|127225|127120|127230|127120|127235|127125|127225|127115|0
1722452100000|2024-07-31 18:55:00|127235|127125|127210|127100|127235|127125|127210|127100|0
1722452110000|2024-07-31 18:55:10|127215|127105|127235|127125|127245|127130|127215|127105|0
1722452120000|2024-07-31 18:55:20|127240|127130|127270|127155|127270|127155|127230|127125|0
1722452130000|2024-07-31 18:55:30|127275|127160|127260|127145|127275|127160|127255|127140|0
1722452140000|2024-07-31 18:55:40|127265|127150|127275|127165|127275|127165|127260|127150|0
1722452150000|2024-07-31 18:55:50|127280|127170|127275|127160|127280|127170|127265|127155|0
1722452160000|2024-07-31 18:56:00|127270|127165|127300|127185|127300|127185|127270|127160|0
1722452170000|2024-07-31 18:56:10|127295|127180|127295|127185|127305|127195|127295|127180|0
1722452180000|2024-07-31 18:56:20|127290|127180|127295|127180|127295|127185|127285|127170|0
1722452190000|2024-07-31 18:56:30|127300|127185|127315|127200|127315|127200|127295|127180|0
1722452200000|2024-07-31 18:56:40|127310|127205|127340|127230|127340|127230|127310|127205|0
1722452210000|2024-07-31 18:56:50|127335|127235|127355|127240|127360|127250|127335|127230|0
1722452220000|2024-07-31 18:57:00|127360|127245|127380|127270|127380|127275|127345|127230|0
1722452230000|2024-07-31 18:57:10|127385|127265|127385|127275|127385|127275|127370|127265|0
1722452240000|2024-07-31 18:57:20|127375|127270|127390|127275|127390|127280|127375|127265|0
1722452250000|2024-07-31 18:57:30|127385|127280|127435|127325|127445|127335|127385|127280|0
1722452260000|2024-07-31 18:57:40|127430|127320|127435|127330|127435|127330|127420|127310|0
1722452270000|2024-07-31 18:57:50|127430|127325|127455|127345|127455|127345|127430|127315|0
1722452280000|2024-07-31 18:58:00|127450|127340|127440|127335|127465|127355|127440|127330|0
1722452290000|2024-07-31 18:58:10|127435|127325|127440|127325|127440|127330|127430|127320|0
1722452300000|2024-07-31 18:58:20|127435|127330|127435|127325|127445|127335|127430|127320|0
1722452310000|2024-07-31 18:58:30|127440|127320|127445|127330|127450|127340|127435|127320|0
1722452320000|2024-07-31 18:58:40|127440|127320|127440|127325|127450|127335|127420|127310|0
1722452330000|2024-07-31 18:58:50|127435|127330|127420|127315|127445|127330|127420|127310|0
1722452340000|2024-07-31 18:59:00|127425|127310|127400|127290|127425|127315|127400|127290|0
1722452350000|2024-07-31 18:59:10|127395|127280|127410|127295|127415|127300|127390|127280|0
1722452360000|2024-07-31 18:59:20|127415|127300|127395|127280|127415|127305|127395|127280|0
1722452370000|2024-07-31 18:59:30|127385|127275|127390|127280|127390|127280|127370|127265|0
1722452380000|2024-07-31 18:59:40|127385|127270|127390|127275|127395|127280|127365|127255|0
1722452390000|2024-07-31 18:59:50|127395|127280|127405|127295|127420|127305|127395|127280|0
1722452400000|2024-07-31 19:00:00|127410|127290|127410|127300|127425|127315|127395|127285|0
1722452410000|2024-07-31 19:00:10|127415|127295|127400|127285|127415|127305|127395|127285|0
1722452420000|2024-07-31 19:00:20|127395|127280|127425|127315|127430|127315|127390|127280|0
1722452430000|2024-07-31 19:00:30|127430|127320|127425|127320|127435|127320|127415|127305|0
1722452440000|2024-07-31 19:00:40|127430|127315|127460|127350|127460|127350|127430|127315|0
1722452450000|2024-07-31 19:00:50|127465|127355|127465|127350|127465|127355|127450|127340|0
1722452460000|2024-07-31 19:01:00|127470|127360|127445|127335|127470|127365|127445|127335|0
1722452470000|2024-07-31 19:01:10|127440|127340|127450|127335|127460|127345|127430|127320|0
1722452480000|2024-07-31 19:01:20|127445|127330|127440|127335|127455|127340|127435|127325|0
1722452490000|2024-07-31 19:01:30|127445|127330|127450|127335|127450|127340|127430|127320|0
1722452500000|2024-07-31 19:01:40|127455|127340|127440|127330|127455|127340|127430|127320|0
1722452510000|2024-07-31 19:01:50|127445|127335|127450|127340|127455|127340|127430|127320|0
1722452520000|2024-07-31 19:02:00|127445|127330|127440|127330|127445|127330|127430|127315|0
1722452530000|2024-07-31 19:02:10|127445|127325|127460|127345|127460|127350|127440|127325|0
1722452540000|2024-07-31 19:02:20|127455|127350|127460|127350|127470|127360|127455|127345|0
1722452550000|2024-07-31 19:02:30|127465|127345|127460|127345|127465|127350|127455|127340|0
1722452560000|2024-07-31 19:02:40|127465|127350|127465|127355|127475|127360|127460|127345|0
1722452570000|2024-07-31 19:02:50|127470|127360|127475|127360|127475|127365|127465|127350|0
1722452580000|2024-07-31 19:03:00|127480|127365|127465|127355|127485|127370|127465|127350|0
1722452590000|2024-07-31 19:03:10|127470|127360|127455|127345|127470|127360|127450|127340|0
1722452600000|2024-07-31 19:03:20|127460|127350|127445|127335|127460|127350|127435|127320|0
1722452610000|2024-07-31 19:03:30|127450|127340|127435|127330|127455|127340|127435|127325|0
1722452620000|2024-07-31 19:03:40|127440|127325|127425|127315|127445|127330|127420|127310|0
1722452630000|2024-07-31 19:03:50|127430|127320|127440|127330|127440|127330|127430|127315|0
1722452640000|2024-07-31 19:04:00|127445|127325|127450|127340|127455|127345|127435|127320|0
1722452650000|2024-07-31 19:04:10|127445|127335|127425|127315|127450|127335|127415|127305|0
1722452660000|2024-07-31 19:04:20|127420|127325|127415|127305|127435|127325|127415|127305|0
1722452670000|2024-07-31 19:04:30|127425|127310|127415|127305|127430|127315|127415|127305|0
1722452680000|2024-07-31 19:04:40|127420|127300|127405|127295|127420|127300|127395|127285|0
1722452690000|2024-07-31 19:04:50|127410|127300|127405|127295|127415|127305|127400|127285|0
1722452700000|2024-07-31 19:05:00|127400|127290|127425|127315|127425|127315|127400|127290|0
1722452710000|2024-07-31 19:05:10|127430|127320|127455|127345|127455|127345|127425|127310|0
1722452720000|2024-07-31 19:05:20|127450|127340|127435|127320|127450|127340|127425|127315|0
1722452730000|2024-07-31 19:05:30|127430|127325|127450|127340|127460|127350|127430|127320|0
1722452740000|2024-07-31 19:05:40|127445|127330|127460|127350|127475|127360|127445|127330|0
1722452750000|2024-07-31 19:05:50|127465|127355|127455|127345|127470|127355|127455|127340|0
1722452760000|2024-07-31 19:06:00|127460|127350|127460|127345|127465|127350|127440|127330|0
1722452770000|2024-07-31 19:06:10|127465|127350|127450|127340|127470|127355|127450|127335|0
1722452780000|2024-07-31 19:06:20|127445|127330|127450|127335|127455|127345|127445|127330|0
1722452790000|2024-07-31 19:06:30|127445|127330|127440|127330|127455|127345|127435|127325|0
1722452800000|2024-07-31 19:06:40|127435|127320|127450|127335|127455|127345|127430|127320|0
1722452810000|2024-07-31 19:06:50|127455|127340|127455|127340|127455|127345|127440|127330|0
1722452820000|2024-07-31 19:07:00|127460|127345|127445|127330|127465|127355|127435|127325|0
1722452830000|2024-07-31 19:07:10|127440|127325|127445|127335|127445|127335|127440|127325|0
1722452840000|2024-07-31 19:07:20|127440|127330|127470|127355|127470|127360|127430|127320|0
1722452850000|2024-07-31 19:07:30|127465|127360|127475|127360|127475|127360|127465|127350|0
1722452860000|2024-07-31 19:07:40|127470|127355|127475|127360|127475|127360|127465|127355|0
1722452870000|2024-07-31 19:07:50|127470|127350|127475|127360|127475|127365|127465|127350|0
1722452880000|2024-07-31 19:08:00|127485|127375|127460|127345|127485|127375|127455|127345|0
1722452890000|2024-07-31 19:08:10|127455|127350|127450|127340|127460|127350|127450|127340|0
1722452900000|2024-07-31 19:08:20|127445|127335|127450|127340|127455|127340|127430|127320|0
1722452910000|2024-07-31 19:08:30|127455|127345|127450|127335|127460|127350|127450|127335|0
1722452920000|2024-07-31 19:08:40|127455|127340|127465|127350|127465|127355|127455|127340|0
1722452930000|2024-07-31 19:08:50|127460|127345|127445|127340|127460|127350|127445|127340|0
1722452940000|2024-07-31 19:09:00|127440|127330|127440|127330|127440|127335|127430|127315|0
1722452950000|2024-07-31 19:09:10|127445|127335|127430|127315|127445|127335|127425|127315|0
1722452960000|2024-07-31 19:09:20|127425|127320|127420|127310|127425|127320|127420|127305|0
1722452970000|2024-07-31 19:09:30|127415|127305|127405|127290|127425|127310|127405|127290|0
1722452980000|2024-07-31 19:09:40|127400|127295|127410|127300|127415|127305|127395|127285|0
1722452990000|2024-07-31 19:09:50|127405|127295|127405|127290|127410|127300|127395|127285|0
1722453000000|2024-07-31 19:10:00|127400|127295|127385|127275|127405|127295|127375|127270|0
1722453010000|2024-07-31 19:10:10|127380|127270|127350|127240|127380|127270|127345|127235|0
1722453020000|2024-07-31 19:10:20|127345|127235|127385|127270|127385|127275|127345|127235|0
1722453030000|2024-07-31 19:10:30|127380|127275|127400|127290|127400|127290|127380|127265|0
1722453040000|2024-07-31 19:10:40|127405|127295|127420|127310|127425|127315|127405|127290|0
1722453050000|2024-07-31 19:10:50|127425|127315|127425|127310|127430|127315|127415|127300|0
1722453060000|2024-07-31 19:11:00|127420|127315|127450|127335|127460|127350|127420|127310|0
1722453070000|2024-07-31 19:11:10|127445|127330|127420|127315|127445|127330|127415|127310|0
1722453080000|2024-07-31 19:11:20|127425|127310|127410|127295|127425|127310|127405|127295|0
1722453090000|2024-07-31 19:11:30|127405|127285|127390|127280|127405|127290|127385|127270|0
1722453100000|2024-07-31 19:11:40|127395|127290|127390|127280|127405|127295|127385|127275|0
1722453110000|2024-07-31 19:11:50|127385|127275|127370|127260|127385|127275|127365|127255|0
1722453120000|2024-07-31 19:12:00|127375|127265|127375|127265|127390|127280|127375|127260|0
1722453130000|2024-07-31 19:12:10|127380|127270|127380|127265|127385|127270|127370|127260|0
1722453140000|2024-07-31 19:12:20|127375|127260|127370|127260|127380|127265|127360|127250|0
1722453150000|2024-07-31 19:12:30|127375|127265|127380|127270|127385|127275|127370|127260|0
1722453160000|2024-07-31 19:12:40|127385|127265|127380|127265|127385|127275|127360|127250|0
1722453170000|2024-07-31 19:12:50|127375|127270|127405|127290|127405|127295|127370|127260|0
1722453180000|2024-07-31 19:13:00|127400|127285|127400|127285|127405|127295|127395|127280|0
1722453190000|2024-07-31 19:13:10|127395|127290|127395|127285|127410|127295|127395|127280|0
1722453200000|2024-07-31 19:13:20|127400|127280|127410|127295|127410|127295|127395|127280|0
1722453210000|2024-07-31 19:13:30|127405|127300|127410|127295|127410|127300|127395|127290|0
1722453220000|2024-07-31 19:13:40|127400|127290|127405|127290|127415|127300|127395|127280|0
1722453230000|2024-07-31 19:13:50|127410|127295|127415|127300|127420|127305|127410|127295|0
1722453240000|2024-07-31 19:14:00|127410|127295|127425|127315|127430|127320|127405|127295|0
1722453250000|2024-07-31 19:14:10|127430|127310|127435|127325|127440|127330|127430|127310|0
1722453260000|2024-07-31 19:14:20|127430|127315|127430|127315|127435|127325|127420|127310|0
1722453270000|2024-07-31 19:14:30|127425|127320|127420|127310|127430|127320|127420|127310|0
1722453280000|2024-07-31 19:14:40|127415|127315|127430|127315|127430|127315|127410|127300|0
1722453290000|2024-07-31 19:14:50|127425|127320|127420|127310|127435|127325|127415|127305|0
1722453300000|2024-07-31 19:15:00|127425|127315|127415|127305|127425|127315|127410|127300|0
1722453310000|2024-07-31 19:15:10|127410|127310|127430|127315|127430|127315|127410|127305|0
1722453320000|2024-07-31 19:15:20|127425|127320|127425|127310|127435|127325|127420|127310|0
1722453330000|2024-07-31 19:15:30|127420|127315|127415|127305|127425|127315|127410|127305|0
1722453340000|2024-07-31 19:15:40|127410|127310|127420|127310|127425|127320|127410|127305|0
1722453350000|2024-07-31 19:15:50|127425|127305|127420|127310|127425|127320|127415|127305|0
1722453360000|2024-07-31 19:16:00|127415|127305|127420|127310|127420|127310|127405|127295|0
1722453370000|2024-07-31 19:16:10|127415|127305|127425|127315|127430|127320|127410|127295|0
1722453380000|2024-07-31 19:16:20|127420|127310|127435|127320|127435|127325|127420|127310|0
1722453390000|2024-07-31 19:16:30|127440|127325|127435|127330|127450|127340|127425|127315|0
1722453400000|2024-07-31 19:16:40|127440|127335|127435|127325|127445|127335|127435|127325|0
1722453410000|2024-07-31 19:16:50|127430|127330|127420|127305|127440|127330|127415|127305|0
1722453420000|2024-07-31 19:17:00|127415|127310|127420|127305|127425|127320|127415|127305|0
1722453430000|2024-07-31 19:17:10|127425|127310|127425|127315|127430|127315|127420|127305|0
1722453440000|2024-07-31 19:17:20|127430|127320|127440|127335|127445|127335|127420|127320|0
1722453450000|2024-07-31 19:17:30|127445|127340|127460|127350|127465|127355|127445|127340|0
1722453460000|2024-07-31 19:17:40|127465|127355|127470|127360|127475|127365|127460|127350|0
1722453470000|2024-07-31 19:17:50|127465|127355|127475|127365|127480|127370|127465|127355|0
1722453480000|2024-07-31 19:18:00|127470|127360|127430|127320|127470|127360|127425|127315|0
1722453490000|2024-07-31 19:18:10|127425|127315|127430|127325|127445|127335|127425|127315|0
1722453500000|2024-07-31 19:18:20|127435|127320|127435|127325|127435|127325|127415|127310|0
1722453510000|2024-07-31 19:18:30|127440|127320|127410|127300|127440|127320|127405|127300|0
1722453520000|2024-07-31 19:18:40|127405|127295|127380|127270|127420|127310|127380|127270|0
1722453530000|2024-07-31 19:18:50|127385|127275|127375|127265|127390|127280|127375|127265|0
1722453540000|2024-07-31 19:19:00|127370|127255|127385|127275|127390|127275|127370|127255|0
1722453550000|2024-07-31 19:19:10|127380|127270|127365|127260|127380|127275|127360|127250|0
1722453560000|2024-07-31 19:19:20|127370|127255|127365|127255|127380|127270|127355|127250|0
1722453570000|2024-07-31 19:19:30|127360|127250|127340|127230|127360|127250|127340|127230|0
1722453580000|2024-07-31 19:19:40|127345|127235|127330|127215|127345|127235|127320|127215|0
1722453590000|2024-07-31 19:19:50|127325|127210|127300|127190|127325|127215|127280|127165|0
1722453600000|2024-07-31 19:20:00|127295|127185|127295|127185|127305|127190|127280|127170|0
1722453610000|2024-07-31 19:20:10|127300|127190|127310|127195|127310|127200|127290|127180|0
1722453620000|2024-07-31 19:20:20|127305|127190|127320|127210|127325|127215|127300|127190|0
1722453630000|2024-07-31 19:20:30|127310|127205|127315|127205|127320|127205|127310|127200|0
1722453640000|2024-07-31 19:20:40|127310|127195|127325|127215|127330|127215|127305|127195|0
1722453650000|2024-07-31 19:20:50|127320|127210|127335|127220|127335|127225|127315|127205|0
1722453660000|2024-07-31 19:21:00|127325|127210|127330|127220|127340|127230|127320|127210|0
1722453670000|2024-07-31 19:21:10|127325|127215|127335|127225|127340|127230|127320|127210|0
1722453680000|2024-07-31 19:21:20|127330|127220|127325|127215|127340|127225|127320|127210|0
1722453690000|2024-07-31 19:21:30|127330|127220|127345|127235|127350|127240|127330|127215|0
1722453700000|2024-07-31 19:21:40|127350|127230|127335|127220|127350|127235|127330|127220|0
1722453710000|2024-07-31 19:21:50|127340|127225|127345|127235|127345|127235|127335|127225|0
1722453720000|2024-07-31 19:22:00|127340|127225|127345|127235|127345|127235|127335|127220|0
1722453730000|2024-07-31 19:22:10|127340|127230|127335|127225|127340|127230|127325|127215|0
1722453740000|2024-07-31 19:22:20|127330|127230|127320|127210|127340|127230|127320|127210|0
1722453750000|2024-07-31 19:22:30|127325|127205|127300|127190|127325|127215|127300|127185|0
1722453760000|2024-07-31 19:22:40|127295|127185|127290|127185|127300|127185|127285|127175|0
1722453770000|2024-07-31 19:22:50|127295|127180|127305|127195|127310|127200|127290|127180|0
1722453780000|2024-07-31 19:23:00|127310|127200|127305|127190|127310|127200|127295|127190|0
1722453790000|2024-07-31 19:23:10|127300|127195|127290|127180|127315|127200|127285|127175|0
1722453800000|2024-07-31 19:23:20|127285|127185|127280|127170|127295|127185|127280|127170|0
1722453810000|2024-07-31 19:23:30|127285|127175|127305|127195|127310|127200|127280|127175|0
1722453820000|2024-07-31 19:23:40|127300|127190|127305|127200|127305|127200|127290|127180|0
1722453830000|2024-07-31 19:23:50|127310|127205|127315|127200|127315|127205|127295|127190|0
1722453840000|2024-07-31 19:24:00|127320|127210|127305|127190|127320|127210|127305|127190|0
1722453850000|2024-07-31 19:24:10|127310|127195|127315|127205|127325|127215|127310|127195|0
1722453860000|2024-07-31 19:24:20|127310|127200|127310|127200|127310|127200|127300|127185|0
1722453870000|2024-07-31 19:24:30|127315|127195|127305|127190|127315|127200|127300|127190|0
1722453880000|2024-07-31 19:24:40|127300|127185|127280|127165|127300|127185|127270|127160|0
1722453890000|2024-07-31 19:24:50|127275|127160|127255|127145|127275|127160|127255|127145|0
1722453900000|2024-07-31 19:25:00|127260|127150|127270|127165|127280|127170|127260|127150|0
1722453910000|2024-07-31 19:25:10|127275|127160|127225|127115|127275|127165|127220|127110|0
1722453920000|2024-07-31 19:25:20|127230|127120|127260|127150|127260|127150|127225|127120|0
1722453930000|2024-07-31 19:25:30|127265|127155|127270|127155|127270|127160|127255|127150|0
1722453940000|2024-07-31 19:25:40|127265|127150|127270|127160|127280|127165|127260|127150|0
1722453950000|2024-07-31 19:25:50|127265|127155|127255|127145|127270|127155|127255|127145|0
1722453960000|2024-07-31 19:26:00|127260|127150|127245|127130|127260|127150|127240|127130|0
1722453970000|2024-07-31 19:26:10|127225|127115|127225|127115|127240|127125|127225|127115|0
1722453980000|2024-07-31 19:26:20|127220|127120|127195|127080|127230|127120|127195|127080|0
1722453990000|2024-07-31 19:26:30|127200|127085|127220|127110|127220|127110|127190|127080|0
1722454000000|2024-07-31 19:26:40|127225|127115|127230|127120|127240|127130|127210|127100|0
1722454010000|2024-07-31 19:26:50|127225|127115|127205|127095|127225|127115|127190|127080|0
1722454020000|2024-07-31 19:27:00|127210|127100|127185|127075|127210|127100|127185|127075|0
1722454030000|2024-07-31 19:27:10|127190|127070|127165|127055|127190|127070|127160|127045|0
1722454040000|2024-07-31 19:27:20|127160|127050|127130|127020|127160|127050|127130|127020|0
1722454050000|2024-07-31 19:27:30|127125|127015|127140|127025|127145|127035|127115|127010|0
1722454060000|2024-07-31 19:27:40|127135|127020|127115|127000|127135|127025|127105|126995|0
1722454070000|2024-07-31 19:27:50|127110|127005|127105|126995|127125|127010|127095|126985|0
1722454080000|2024-07-31 19:28:00|127110|127000|127135|127025|127140|127030|127110|127000|0
1722454090000|2024-07-31 19:28:10|127130|127020|127115|127005|127130|127020|127095|126980|0
1722454100000|2024-07-31 19:28:20|127120|127010|127105|126995|127125|127015|127105|126995|0
1722454110000|2024-07-31 19:28:30|127110|127000|127110|126995|127120|127005|127100|126990|0
1722454120000|2024-07-31 19:28:40|127105|126990|127090|126980|127110|126995|127090|126975|0
1722454130000|2024-07-31 19:28:50|127095|126985|127095|126985|127100|126985|127075|126965|0
1722454140000|2024-07-31 19:29:00|127100|126975|127100|126990|127105|126990|127085|126975|0
1722454150000|2024-07-31 19:29:10|127105|126985|127125|127015|127125|127015|127095|126985|0
1722454160000|2024-07-31 19:29:20|127130|127020|127105|126995|127130|127020|127105|126995|0
1722454170000|2024-07-31 19:29:30|127110|127000|127115|127005|127125|127015|127110|127000|0
1722454180000|2024-07-31 19:29:40|127105|126995|127090|126980|127105|126995|127090|126980|0
1722454190000|2024-07-31 19:29:50|127100|126985|127085|126970|127100|126990|127075|126965|0
1722454200000|2024-07-31 19:30:00|127075|126965|127025|126910|127080|126970|127015|126900|0
1722454210000|2024-07-31 19:30:10|127020|126915|127100|126985|127105|126995|127020|126915|0
1722454220000|2024-07-31 19:30:20|127095|126980|127085|126970|127095|126980|127080|126970|0
1722454230000|2024-07-31 19:30:30|127095|126975|127070|126960|127100|126985|127065|126950|0
1722454240000|2024-07-31 19:30:40|127065|126955|127030|126925|127080|126970|127030|126925|0
1722454250000|2024-07-31 19:30:50|127025|126915|127030|126920|127030|126925|127020|126910|0
1722454260000|2024-07-31 19:31:00|127025|126910|127030|126915|127030|126915|126995|126885|0
1722454270000|2024-07-31 19:31:10|127025|126910|127030|126915|127030|126915|127005|126890|0
1722454280000|2024-07-31 19:31:20|127025|126910|127035|126920|127035|126925|127015|126900|0
1722454290000|2024-07-31 19:31:30|127030|126925|127040|126930|127040|126930|127025|126915|0
1722454300000|2024-07-31 19:31:40|127045|126935|127020|126910|127055|126940|127020|126910|0
1722454310000|2024-07-31 19:31:50|127025|126905|127015|126905|127030|126920|127010|126900|0
1722454320000|2024-07-31 19:32:00|127020|126900|127040|126925|127050|126940|127015|126900|0
1722454330000|2024-07-31 19:32:10|127045|126930|127020|126910|127050|126940|127020|126910|0
1722454340000|2024-07-31 19:32:20|127025|126915|127040|126930|127055|126945|127025|126915|0
1722454350000|2024-07-31 19:32:30|127045|126925|127060|126950|127065|126950|127035|126925|0
1722454360000|2024-07-31 19:32:40|127055|126945|127085|126970|127085|126970|127055|126940|0
1722454370000|2024-07-31 19:32:50|127090|126975|127080|126970|127110|126995|127080|126965|0
1722454380000|2024-07-31 19:33:00|127085|126960|127085|126970|127095|126985|127070|126960|0
1722454390000|2024-07-31 19:33:10|127080|126975|127070|126965|127090|126980|127070|126960|0
1722454400000|2024-07-31 19:33:20|127075|126950|127055|126940|127075|126950|127040|126930|0
1722454410000|2024-07-31 19:33:30|127050|126935|127025|126915|127055|126940|127025|126915|0
1722454420000|2024-07-31 19:33:40|127030|126920|127005|126890|127045|126930|127000|126890|0
1722454430000|2024-07-31 19:33:50|127000|126885|126980|126865|127010|126900|126975|126865|0
1722454440000|2024-07-31 19:34:00|126965|126860|127010|126900|127010|126900|126965|126850|0
1722454450000|2024-07-31 19:34:10|127015|126905|127015|126905|127025|126915|127010|126900|0
1722454460000|2024-07-31 19:34:20|127020|126910|127025|126915|127030|126915|127015|126905|0
1722454470000|2024-07-31 19:34:30|127030|126920|127050|126940|127060|126945|127025|126915|0
1722454480000|2024-07-31 19:34:40|127045|126935|127060|126945|127070|126960|127045|126935|0
1722454490000|2024-07-31 19:34:50|127055|126935|127040|126930|127055|126940|127035|126925|0
1722454500000|2024-07-31 19:35:00|127050|126935|127070|126955|127070|126955|127040|126930|0
1722454510000|2024-07-31 19:35:10|127075|126960|127060|126950|127090|126980|127060|126950|0
1722454520000|2024-07-31 19:35:20|127065|126945|127080|126965|127085|126970|127055|126945|0
1722454530000|2024-07-31 19:35:30|127085|126975|127080|126970|127095|126985|127080|126970|0
1722454540000|2024-07-31 19:35:40|127085|126980|127100|126990|127100|126990|127080|126970|0
1722454550000|2024-07-31 19:35:50|127105|126995|127105|126995|127110|127000|127095|126985|0
1722454560000|2024-07-31 19:36:00|127095|126985|127100|126990|127105|126995|127090|126980|0
1722454570000|2024-07-31 19:36:10|127095|126985|127085|126970|127105|126995|127080|126970|0
1722454580000|2024-07-31 19:36:20|127080|126975|127055|126940|127080|126975|127040|126930|0
1722454590000|2024-07-31 19:36:30|127050|126935|126990|126885|127055|126935|126990|126880|0
1722454600000|2024-07-31 19:36:40|126985|126875|126980|126870|126995|126880|126975|126865|0
1722454610000|2024-07-31 19:36:50|126985|126865|126975|126865|127000|126885|126965|126860|0
1722454620000|2024-07-31 19:37:00|126980|126860|126970|126855|126995|126880|126965|126855|0
1722454630000|2024-07-31 19:37:10|126975|126860|127005|126890|127005|126895|126970|126855|0
1722454640000|2024-07-31 19:37:20|127000|126895|127055|126940|127055|126945|127000|126895|0
1722454650000|2024-07-31 19:37:30|127050|126945|127070|126960|127070|126960|127050|126940|0
1722454660000|2024-07-31 19:37:40|127065|126955|127055|126940|127065|126955|127050|126940|0
1722454670000|2024-07-31 19:37:50|127050|126935|127035|126920|127050|126935|127030|126920|0
1722454680000|2024-07-31 19:38:00|127040|126925|127025|126910|127050|126935|127015|126910|0
1722454690000|2024-07-31 19:38:10|127020|126915|127035|126925|127040|126930|127020|126910|0
1722454700000|2024-07-31 19:38:20|127040|126920|127035|126925|127040|126930|127020|126915|0
1722454710000|2024-07-31 19:38:30|127040|126920|127020|126910|127040|126920|127010|126900|0
1722454720000|2024-07-31 19:38:40|127025|126915|127035|126920|127035|126925|127015|126905|0
1722454730000|2024-07-31 19:38:50|127030|126925|127030|126915|127030|126925|127015|126910|0
1722454740000|2024-07-31 19:39:00|127025|126905|127025|126915|127035|126925|127020|126905|0
1722454750000|2024-07-31 19:39:10|127030|126920|127065|126955|127065|126955|127025|126915|0
1722454760000|2024-07-31 19:39:20|127070|126945|127040|126925|127070|126950|127040|126925|0
1722454770000|2024-07-31 19:39:30|127035|126930|127045|126940|127050|126940|127030|126920|0
1722454780000|2024-07-31 19:39:40|127050|126935|127030|126920|127050|126935|127030|126920|0
1722454790000|2024-07-31 19:39:50|127025|126915|127040|126930|127045|126940|127025|126915|0
1722454800000|2024-07-31 19:40:00|127035|126925|127060|126950|127060|126950|127035|126925|0
1722454810000|2024-07-31 19:40:10|127055|126945|127060|126950|127075|126960|127055|126945|0
1722454820000|2024-07-31 19:40:20|127065|126955|127070|126955|127070|126960|127055|126945|0
1722454830000|2024-07-31 19:40:30|127065|126950|127070|126955|127075|126960|127055|126950|0
1722454840000|2024-07-31 19:40:40|127065|126960|127075|126960|127080|126970|127065|126955|0
1722454850000|2024-07-31 19:40:50|127080|126965|127065|126955|127080|126965|127060|126945|0
1722454860000|2024-07-31 19:41:00|127070|126965|127095|126985|127105|126990|127070|126960|0
1722454870000|2024-07-31 19:41:10|127100|126990|127095|126980|127100|126990|127080|126970|0
1722454880000|2024-07-31 19:41:20|127100|126985|127110|126995|127110|126995|127095|126980|0
1722454890000|2024-07-31 19:41:30|127105|127000|127105|126990|127110|127000|127090|126980|0
1722454900000|2024-07-31 19:41:40|127100|126980|127105|126990|127110|127000|127090|126980|0
1722454910000|2024-07-31 19:41:50|127100|126995|127090|126980|127105|126995|127085|126980|0
1722454920000|2024-07-31 19:42:00|127095|126985|127100|126990|127100|126990|127085|126975|0
1722454930000|2024-07-31 19:42:10|127105|126995|127105|126990|127115|127005|127100|126990|0
1722454940000|2024-07-31 19:42:20|127100|126985|127110|127000|127120|127005|127095|126980|0
1722454950000|2024-07-31 19:42:30|127105|126995|127095|126985|127105|127000|127090|126975|0
1722454960000|2024-07-31 19:42:40|127090|126980|127110|126995|127110|127000|127090|126980|0
1722454970000|2024-07-31 19:42:50|127115|127000|127125|127010|127125|127010|127105|126995|0
1722454980000|2024-07-31 19:43:00|127120|127000|127105|126995|127120|127005|127095|126990|0
1722454990000|2024-07-31 19:43:10|127100|126990|127115|127000|127120|127005|127100|126990|0
1722455000000|2024-07-31 19:43:20|127110|127005|127120|127005|127120|127010|127110|126995|0
1722455010000|2024-07-31 19:43:30|127125|127010|127130|127020|127130|127020|127115|127005|0
1722455020000|2024-07-31 19:43:40|127125|127015|127130|127015|127140|127025|127120|127010|0
1722455030000|2024-07-31 19:43:50|127125|127020|127135|127025|127140|127025|127125|127010|0
1722455040000|2024-07-31 19:44:00|127140|127020|127140|127030|127150|127040|127135|127020|0
1722455050000|2024-07-31 19:44:10|127135|127025|127145|127035|127150|127040|127130|127020|0
1722455060000|2024-07-31 19:44:20|127150|127030|127155|127040|127155|127040|127140|127030|0
1722455070000|2024-07-31 19:44:30|127150|127045|127180|127070|127180|127070|127145|127040|0
1722455080000|2024-07-31 19:44:40|127175|127065|127190|127085|127210|127100|127170|127060|0
1722455090000|2024-07-31 19:44:50|127195|127080|127160|127050|127195|127085|127160|127050|0
1722455100000|2024-07-31 19:45:00|127165|127045|127185|127070|127190|127075|127160|127045|0
1722455110000|2024-07-31 19:45:10|127190|127075|127185|127075|127200|127085|127185|127070|0
1722455120000|2024-07-31 19:45:20|127175|127065|127190|127080|127190|127080|127175|127065|0
1722455130000|2024-07-31 19:45:30|127195|127085|127175|127065|127195|127085|127170|127060|0
1722455140000|2024-07-31 19:45:40|127180|127070|127195|127085|127200|127090|127180|127065|0
1722455150000|2024-07-31 19:45:50|127200|127090|127210|127100|127220|127110|127195|127090|0
1722455160000|2024-07-31 19:46:00|127215|127095|127240|127130|127245|127140|127210|127095|0
1722455170000|2024-07-31 19:46:10|127235|127120|127220|127115|127240|127120|127215|127110|0
1722455180000|2024-07-31 19:46:20|127215|127110|127205|127100|127215|127110|127200|127090|0
1722455190000|2024-07-31 19:46:30|127210|127095|127220|127110|127230|127120|127210|127095|0
1722455200000|2024-07-31 19:46:40|127225|127115|127220|127105|127230|127120|127215|127105|0
1722455210000|2024-07-31 19:46:50|127215|127100|127195|127085|127220|127105|127185|127075|0
1722455220000|2024-07-31 19:47:00|127185|127080|127200|127090|127200|127090|127185|127080|0
1722455230000|2024-07-31 19:47:10|127195|127085|127170|127060|127195|127085|127165|127055|0
1722455240000|2024-07-31 19:47:20|127165|127055|127160|127045|127165|127055|127155|127045|0
1722455250000|2024-07-31 19:47:30|127150|127050|127150|127045|127155|127050|127140|127030|0
1722455260000|2024-07-31 19:47:40|127155|127050|127145|127035|127165|127055|127140|127025|0
1722455270000|2024-07-31 19:47:50|127150|127040|127155|127045|127160|127045|127145|127030|0
1722455280000|2024-07-31 19:48:00|127160|127040|127125|127020|127160|127040|127125|127015|0
1722455290000|2024-07-31 19:48:10|127130|127015|127155|127045|127155|127045|127115|127005|0
1722455300000|2024-07-31 19:48:20|127150|127040|127155|127045|127160|127045|127140|127030|0
1722455310000|2024-07-31 19:48:30|127160|127050|127140|127030|127165|127055|127140|127030|0
1722455320000|2024-07-31 19:48:40|127145|127035|127155|127045|127155|127045|127125|127015|0
1722455330000|2024-07-31 19:48:50|127160|127050|127160|127050|127165|127050|127150|127040|0
1722455340000|2024-07-31 19:49:00|127155|127045|127140|127030|127160|127045|127140|127025|0
1722455350000|2024-07-31 19:49:10|127150|127040|127165|127050|127165|127055|127145|127035|0
1722455360000|2024-07-31 19:49:20|127160|127055|127145|127040|127165|127055|127145|127040|0
1722455370000|2024-07-31 19:49:30|127190|127080|127180|127070|127190|127080|127170|127060|0
1722455380000|2024-07-31 19:49:40|127185|127075|127175|127070|127195|127080|127175|127065|0
1722455390000|2024-07-31 19:49:50|127180|127065|127185|127070|127190|127080|127180|127065|0
1722455400000|2024-07-31 19:50:00|127180|127075|127215|127100|127215|127105|127165|127055|0
1722455410000|2024-07-31 19:50:10|127210|127095|127200|127090|127210|127100|127195|127080|0
1722455420000|2024-07-31 19:50:20|127205|127100|127210|127100|127215|127100|127200|127090|0
1722455430000|2024-07-31 19:50:30|127205|127095|127215|127105|127215|127105|127205|127095|0
1722455440000|2024-07-31 19:50:40|127210|127100|127215|127105|127215|127110|127205|127090|0
1722455450000|2024-07-31 19:50:50|127220|127100|127215|127105|127220|127105|127205|127095|0
1722455460000|2024-07-31 19:51:00|127210|127100|127230|127115|127230|127120|127210|127100|0
1722455470000|2024-07-31 19:51:10|127225|127105|127185|127075|127230|127105|127185|127075|0
1722455480000|2024-07-31 19:51:20|127180|127070|127175|127070|127195|127080|127175|127070|0
1722455490000|2024-07-31 19:51:30|127170|127055|127155|127045|127175|127070|127155|127045|0
1722455500000|2024-07-31 19:51:40|127150|127040|127135|127020|127155|127040|127130|127020|0
1722455510000|2024-07-31 19:51:50|127130|127015|127090|126980|127130|127015|127090|126975|0
1722455520000|2024-07-31 19:52:00|127085|126985|127110|126995|127125|127010|127085|126985|0
1722455530000|2024-07-31 19:52:10|127115|127000|127095|126985|127125|127010|127095|126985|0
1722455540000|2024-07-31 19:52:20|127090|126960|127065|126955|127095|126975|127065|126955|0
1722455550000|2024-07-31 19:52:30|127060|126950|127075|126970|127090|126980|127060|126950|0
1722455560000|2024-07-31 19:52:40|127080|126975|127075|126970|127085|126975|127065|126955|0
1722455570000|2024-07-31 19:52:50|127080|126965|127040|126925|127080|126970|127040|126925|0
1722455580000|2024-07-31 19:53:00|127035|126930|127030|126925|127055|126945|127025|126915|0
1722455590000|2024-07-31 19:53:10|127025|126920|127040|126925|127040|126930|127025|126915|0
1722455600000|2024-07-31 19:53:20|127035|126930|127050|126945|127055|126945|127025|126920|0
1722455610000|2024-07-31 19:53:30|127045|126940|127055|126940|127065|126950|127045|126935|0
1722455620000|2024-07-31 19:53:40|127060|126945|127095|126980|127095|126980|127060|126945|0
1722455630000|2024-07-31 19:53:50|127085|126975|127085|126975|127090|126980|127075|126970|0
1722455640000|2024-07-31 19:54:00|127080|126970|127075|126965|127090|126980|127070|126960|0
1722455650000|2024-07-31 19:54:10|127080|126970|127110|126995|127110|127000|127075|126965|0
1722455660000|2024-07-31 19:54:20|127105|126990|127090|126975|127105|126990|127080|126970|0
1722455670000|2024-07-31 19:54:30|127085|126980|127095|126985|127110|126995|127085|126980|0
1722455680000|2024-07-31 19:54:40|127100|126990|127115|127005|127115|127005|127095|126980|0
1722455690000|2024-07-31 19:54:50|127110|127000|127140|127025|127140|127030|127110|126995|0
1722455700000|2024-07-31 19:55:00|127150|127030|127170|127065|127185|127075|127150|127030|0
1722455710000|2024-07-31 19:55:10|127180|127070|127155|127045|127195|127085|127150|127040|0
1722455720000|2024-07-31 19:55:20|127160|127050|127160|127050|127175|127065|127160|127050|0
1722455730000|2024-07-31 19:55:30|127165|127055|127150|127040|127170|127060|127150|127040|0
1722455740000|2024-07-31 19:55:40|127160|127045|127190|127080|127190|127080|127160|127045|0
1722455750000|2024-07-31 19:55:50|127185|127075|127185|127075|127210|127100|127185|127075|0
1722455760000|2024-07-31 19:56:00|127180|127070|127160|127050|127180|127070|127150|127040|0
1722455770000|2024-07-31 19:56:10|127165|127045|127190|127075|127195|127080|127165|127045|0
1722455780000|2024-07-31 19:56:20|127185|127070|127170|127065|127190|127075|127165|127055|0
1722455790000|2024-07-31 19:56:30|127175|127060|127165|127055|127175|127070|127160|127050|0
1722455800000|2024-07-31 19:56:40|127160|127060|127145|127035|127160|127060|127145|127035|0
1722455810000|2024-07-31 19:56:50|127150|127025|127125|127010|127150|127030|127120|127010|0
1722455820000|2024-07-31 19:57:00|127120|127015|127115|127000|127125|127015|127105|126990|0
1722455830000|2024-07-31 19:57:10|127120|127005|127115|127005|127125|127015|127115|127000|0
1722455840000|2024-07-31 19:57:20|127110|127000|127115|127000|127115|127005|127105|126990|0
1722455850000|2024-07-31 19:57:30|127110|127005|127125|127015|127125|127015|127105|126990|0
1722455860000|2024-07-31 19:57:40|127130|127010|127110|126995|127130|127015|127105|126990|0
1722455870000|2024-07-31 19:57:50|127105|126990|127105|126990|127115|127000|127100|126990|0
1722455880000|2024-07-31 19:58:00|127110|126995|127115|127005|127130|127020|127110|126990|0
1722455890000|2024-07-31 19:58:10|127110|127000|127105|126990|127115|127005|127105|126990|0
1722455900000|2024-07-31 19:58:20|127110|126995|127115|127000|127125|127010|127110|126990|0
1722455910000|2024-07-31 19:58:30|127110|127005|127135|127025|127140|127025|127110|127000|0
1722455920000|2024-07-31 19:58:40|127140|127020|127125|127010|127140|127025|127125|127010|0
1722455930000|2024-07-31 19:58:50|127120|127015|127120|127015|127130|127020|127105|126995|0
1722455940000|2024-07-31 19:59:00|127115|127010|127140|127030|127140|127030|127115|127005|0
1722455950000|2024-07-31 19:59:10|127135|127025|127145|127040|127160|127045|127135|127025|0
1722455960000|2024-07-31 19:59:20|127150|127030|127150|127040|127150|127040|127135|127030|0
1722455970000|2024-07-31 19:59:30|127145|127035|127175|127060|127175|127060|127145|127035|0
1722455980000|2024-07-31 19:59:40|127185|127070|127175|127065|127190|127080|127175|127065|0
1722455990000|2024-07-31 19:59:50|127180|127060|127180|127070|127185|127075|127165|127050|0
1722456000000|2024-07-31 20:00:00|127185|127075|127205|127090|127210|127100|127180|127070|0
1722456010000|2024-07-31 20:00:10|127210|127095|127230|127120|127235|127125|127205|127095|0
1722456020000|2024-07-31 20:00:20|127235|127130|127265|127155|127270|127160|127235|127130|0
1722456030000|2024-07-31 20:00:30|127260|127150|127290|127180|127295|127180|127260|127145|0
1722456040000|2024-07-31 20:00:40|127295|127185|127270|127165|127295|127185|127270|127165|0
1722456050000|2024-07-31 20:00:50|127275|127170|127290|127175|127290|127180|127270|127165|0
1722456060000|2024-07-31 20:01:00|127295|127180|127290|127180|127295|127180|127280|127170|0
1722456070000|2024-07-31 20:01:10|127295|127185|127285|127175|127300|127185|127280|127175|0
1722456080000|2024-07-31 20:01:20|127290|127180|127275|127165|127290|127180|127270|127160|0
1722456090000|2024-07-31 20:01:30|127280|127170|127255|127150|127280|127170|127255|127145|0
1722456100000|2024-07-31 20:01:40|127250|127145|127250|127140|127255|127145|127230|127120|0
1722456110000|2024-07-31 20:01:50|127255|127145|127290|127180|127290|127185|127255|127145|0
1722456120000|2024-07-31 20:02:00|127285|127185|127305|127195|127310|127200|127285|127175|0
1722456130000|2024-07-31 20:02:10|127310|127190|127310|127195|127315|127200|127300|127190|0
1722456140000|2024-07-31 20:02:20|127305|127190|127300|127190|127310|127200|127295|127185|0
1722456150000|2024-07-31 20:02:30|127295|127180|127305|127190|127315|127205|127285|127175|0
1722456160000|2024-07-31 20:02:40|127300|127195|127305|127195|127305|127200|127295|127195|0
1722456170000|2024-07-31 20:02:50|127310|127185|127320|127210|127320|127210|127295|127185|0
1722456180000|2024-07-31 20:03:00|127325|127215|127335|127225|127340|127230|127325|127215|0
1722456190000|2024-07-31 20:03:10|127330|127220|127320|127210|127340|127230|127320|127210|0
1722456200000|2024-07-31 20:03:20|127325|127215|127345|127240|127350|127240|127320|127215|0
1722456210000|2024-07-31 20:03:30|127340|127230|127355|127240|127365|127255|127340|127225|0
1722456220000|2024-07-31 20:03:40|127350|127245|127345|127235|127355|127245|127345|127235|0
1722456230000|2024-07-31 20:03:50|127350|127230|127325|127220|127350|127230|127325|127220|0
1722456240000|2024-07-31 20:04:00|127330|127210|127310|127200|127330|127210|127310|127200|0
1722456250000|2024-07-31 20:04:10|127315|127205|127320|127215|127325|127215|127310|127205|0
1722456260000|2024-07-31 20:04:20|127325|127225|127325|127215|127335|127225|127325|127215|0
1722456270000|2024-07-31 20:04:30|127330|127220|127335|127225|127340|127235|127330|127220|0
1722456280000|2024-07-31 20:04:40|127340|127220|127320|127210|127340|127220|127320|127210|0
1722456290000|2024-07-31 20:04:50|127315|127205|127315|127205|127325|127220|127310|127200|0
1722456300000|2024-07-31 20:05:00|127320|127210|127370|127260|127385|127270|127320|127210|0
1722456310000|2024-07-31 20:05:10|127365|127255|127360|127245|127380|127265|127340|127225|0
1722456320000|2024-07-31 20:05:20|127355|127250|127355|127240|127365|127255|127350|127240|0
1722456330000|2024-07-31 20:05:30|127360|127245|127360|127250|127365|127255|127355|127240|0
1722456340000|2024-07-31 20:05:40|127365|127255|127360|127250|127370|127260|127360|127245|0
1722456350000|2024-07-31 20:05:50|127365|127245|127350|127245|127365|127250|127345|127240|0
1722456360000|2024-07-31 20:06:00|127355|127240|127360|127250|127365|127250|127350|127235|0
1722456370000|2024-07-31 20:06:10|127365|127245|127375|127260|127375|127260|127350|127240|0
1722456380000|2024-07-31 20:06:20|127370|127255|127355|127240|127370|127260|127355|127240|0
1722456390000|2024-07-31 20:06:30|127350|127235|127345|127235|127355|127240|127340|127230|0
1722456400000|2024-07-31 20:06:40|127350|127240|127345|127230|127355|127245|127340|127225|0
1722456410000|2024-07-31 20:06:50|127340|127235|127340|127230|127345|127235|127325|127215|0
1722456420000|2024-07-31 20:07:00|127345|127235|127330|127215|127350|127240|127330|127215|0
1722456430000|2024-07-31 20:07:10|127335|127220|127325|127210|127335|127225|127320|127210|0
1722456440000|2024-07-31 20:07:20|127320|127215|127330|127225|127330|127225|127320|127215|0
1722456450000|2024-07-31 20:07:30|127335|127220|127335|127220|127335|127225|127320|127215|0
1722456460000|2024-07-31 20:07:40|127330|127215|127315|127205|127335|127225|127315|127205|0
1722456470000|2024-07-31 20:07:50|127320|127200|127325|127210|127325|127215|127315|127200|0
1722456480000|2024-07-31 20:08:00|127330|127215|127325|127215|127330|127220|127320|127210|0
1722456490000|2024-07-31 20:08:10|127330|127220|127310|127200|127330|127220|127310|127195|0
1722456500000|2024-07-31 20:08:20|127315|127195|127335|127225|127335|127225|127315|127195|0
1722456510000|2024-07-31 20:08:30|127340|127220|127315|127210|127340|127225|127315|127205|0
1722456520000|2024-07-31 20:08:40|127320|127205|127315|127205|127320|127210|127315|127200|0
1722456530000|2024-07-31 20:08:50|127320|127200|127315|127205|127320|127205|127310|127200|0
1722456540000|2024-07-31 20:09:00|127325|127215|127325|127215|127330|127215|127310|127200|0
1722456550000|2024-07-31 20:09:10|127320|127210|127325|127215|127335|127225|127320|127210|0
1722456560000|2024-07-31 20:09:20|127330|127220|127340|127230|127340|127230|127325|127215|0
1722456570000|2024-07-31 20:09:30|127345|127235|127345|127235|127350|127240|127345|127230|0
1722456580000|2024-07-31 20:09:40|127350|127230|127335|127225|127350|127240|127335|127225|0
1722456590000|2024-07-31 20:09:50|127340|127230|127330|127220|127340|127230|127330|127220|0
1722456600000|2024-07-31 20:10:00|127335|127225|127335|127225|127335|127225|127330|127215|0
1722456610000|2024-07-31 20:10:10|127340|127220|127335|127225|127340|127235|127335|127220|0
1722456620000|2024-07-31 20:10:20|127330|127220|127340|127230|127340|127235|127325|127220|0
1722456630000|2024-07-31 20:10:30|127345|127235|127340|127235|127350|127235|127340|127230|0
1722456640000|2024-07-31 20:10:40|127345||127345||127345||127340||0
1722456650000|2024-07-31 20:10:50|127340|127240|127345|127235|127355|127240|127340|127235|0
1722456660000|2024-07-31 20:11:00|127350|127240|127360|127250|127360|127250|127345|127235|0
1722456670000|2024-07-31 20:11:10|127365|127245|127355|127245|127365|127250|127350|127245|0
1722456680000|2024-07-31 20:11:20|127350|127240|127350|127240|127355|127245|127350|127240|0
1722456690000|2024-07-31 20:11:30|127345|127235|127340|127225|127350|127240|127340|127225|0
1722456700000|2024-07-31 20:11:40|127335|127220|127335|127220|127335|127225|127325|127215|0
1722456710000|2024-07-31 20:11:50|127340|127225|127340|127225|127340|127230|127335|127220|0
1722456720000|2024-07-31 20:12:00|127335|127230|127335|127220|127345|127235|127330|127220|0
1722456730000|2024-07-31 20:12:10|127330|127225|127315|127205|127335|127225|127315|127205|0
1722456740000|2024-07-31 20:12:20|127320|127200|127305|127195|127320|127205|127305|127195|0
1722456750000|2024-07-31 20:12:30|127310|127200|127300|127190|127315|127205|127300|127190|0
1722456760000|2024-07-31 20:12:40|127305|127195|127305|127195|127310|127200|127305|127190|0
1722456770000|2024-07-31 20:12:50|127300|127200|127320|127210|127320|127210|127300|127195|0
1722456780000|2024-07-31 20:13:00|127315|127215|127315|127205|127315|127215|127310|127200|0
1722456790000|2024-07-31 20:13:10|127320||127310||127320||127310||0
1722456800000|2024-07-31 20:13:20|127315|127210|127315|127210|127320|127215|127315|127205|0
1722456810000|2024-07-31 20:13:30|127320|127205|127320|127210|127320|127215|127315|127205|0
1722456820000|2024-07-31 20:13:40|127315|127215|127320|127210|127320|127215|127315|127205|0
1722456830000|2024-07-31 20:13:50|127325|127215|127320|127215|127325|127215|127315|127205|0
1722456840000|2024-07-31 20:14:00|127315|127210|127310|127200|127325|127215|127310|127195|0
1722456850000|2024-07-31 20:14:10|127315|127195|127305|127200|127315|127205|127305|127195|0
1722456860000|2024-07-31 20:14:20|127310|127195|127325|127210|127325|127215|127310|127195|0
1722456870000|2024-07-31 20:14:30|127330|127220|127320|127205|127330|127220|127315|127205|0
1722456880000|2024-07-31 20:14:40|127315|127210|127315|127205|127320|127210|127315|127205|0
1722456890000|2024-07-31 20:14:50|127320|127210|127325|127215|127330|127220|127320|127205|0
1722456900000|2024-07-31 20:15:00|127330|127220|127325|127210|127335|127220|127320|127210|0
1722456910000|2024-07-31 20:15:10|127330|127215|127325|127215|127330|127220|127320|127205|0
1722456920000|2024-07-31 20:15:20|127320|127210|127320|127210|127330|127220|127315|127205|0
1722456930000|2024-07-31 20:15:30|127315|127205|127320|127205|127325|127215|127315|127205|0
1722456940000|2024-07-31 20:15:40|127315|127210|127315|127210|127325|127215|127315|127205|0
1722456950000|2024-07-31 20:15:50|127310|127205|127300|127190|127310|127205|127300|127190|0
1722456960000|2024-07-31 20:16:00|127305|127185|127315|127200|127315|127205|127305|127185|0
1722456970000|2024-07-31 20:16:10|127310|127195|127310|127200|127315|127200|127305|127195|0
1722456980000|2024-07-31 20:16:20|127305|127195|127305|127190|127310|127200|127300|127190|0
1722456990000|2024-07-31 20:16:30|127300|127185|127285|127175|127305|127195|127285|127175|0
1722457000000|2024-07-31 20:16:40|127280|127170|127285|127170|127290|127175|127280|127170|0
1722457010000|2024-07-31 20:16:50|127280|127175|127295|127180|127295|127185|127280|127170|0
1722457020000|2024-07-31 20:17:00|127290|127185|127305|127195|127305|127200|127290|127180|0
1722457030000|2024-07-31 20:17:10|127300|127190|127305|127190|127305|127195|127300|127190|0
1722457040000|2024-07-31 20:17:20|127300|127185|127300|127185|127300|127190|127295|127185|0
1722457050000|2024-07-31 20:17:30|127295|127180|127290|127180|127295|127180|127290|127180|0
1722457060000|2024-07-31 20:17:40|127285|127175|127285|127170|127290|127180|127285|127170|0
1722457070000|2024-07-31 20:17:50|127280|127175|127285|127175|127290|127175|127280|127170|0
1722457080000|2024-07-31 20:18:00|127290|127180|127295|127185|127295|127190|127285|127175|0
1722457090000|2024-07-31 20:18:10|127300|127190|127300|127195|127305|127200|127300|127190|0
1722457100000|2024-07-31 20:18:20|127305|127190|127305|127195|127305|127195|127295|127185|0
1722457110000|2024-07-31 20:18:30||127200||127195||127200||127190|0
1722457120000|2024-07-31 20:18:40|127300|127190|127300|127190|127305|127195|127295|127190|0
1722457130000|2024-07-31 20:18:50|127295|127195|127305|127195|127305|127200|127295|127195|0
1722457140000|2024-07-31 20:19:00|127300|127190|127295|127185|127305|127190|127290|127180|0
1722457150000|2024-07-31 20:19:10|127290|127180|127290|127180|127295|127185|127290|127175|0
1722457160000|2024-07-31 20:19:20|127295|127185|127295|127180|127295|127185|127290|127175|0
1722457170000|2024-07-31 20:19:30|127290|127185|127290|127175|127290|127190|127285|127175|0
1722457180000|2024-07-31 20:19:40|127285|127180|127285|127175|127285|127180|127275|127165|0
1722457190000|2024-07-31 20:19:50|127290|127170|127310|127195|127320|127215|127280|127170|0
1722457200000|2024-07-31 20:20:00|127315|127200|127310|127200|127315|127205|127305|127200|0
1722457210000|2024-07-31 20:20:10|127315|127205|127320|127210|127320|127210|127305|127200|0
1722457220000|2024-07-31 20:20:20|127325|127215|127320|127210|127325|127215|127315|127205|0
1722457230000|2024-07-31 20:20:30|127325|127205|127325|127215|127325|127215|127315|127205|0
1722457240000|2024-07-31 20:20:40|127320|127210|127315|127200|127320|127215|127310|127200|0
1722457250000|2024-07-31 20:20:50|127310|127195|127310|127195|127310|127205|127305|127195|0
1722457260000|2024-07-31 20:21:00|127305|127200|127305|127195|127305|127200|127300|127190|0
1722457270000|2024-07-31 20:21:10|127310|127190|127305|127195|127310|127200|127300|127190|0
1722457280000|2024-07-31 20:21:20|127300|127200|127300|127190|127300|127200|127300|127185|0
1722457290000|2024-07-31 20:21:30|127295|127185|127300|127190|127300|127190|127295|127185|0
1722457300000|2024-07-31 20:21:40|127295|127185|127305|127190|127305|127195|127295|127185|0
1722457310000|2024-07-31 20:21:50|127300|127195|127300|127190|127305|127200|127300|127190|0
1722457320000|2024-07-31 20:22:00||127195||127190||127195||127185|0
1722457330000|2024-07-31 20:22:10||127195||127195||127195||127190|0
1722457340000|2024-07-31 20:22:20|127320|127190|127320|127210|127320|127215|127315|127190|0
1722457350000|2024-07-31 20:22:30|127325|127205|127325|127210|127325|127215|127325|127205|0
1722457360000|2024-07-31 20:22:40|127320|127205|127325|127215|127330|127220|127320|127205|0
1722457370000|2024-07-31 20:22:50|127330|127210|127335|127225|127335|127225|127325|127210|0
1722457380000|2024-07-31 20:23:00|127330|127220|127330|127215|127335|127220|127330|127215|0
1722457390000|2024-07-31 20:23:10|127325|127220|127340|127225|127340|127225|127325|127215|0
1722457400000|2024-07-31 20:23:20|127350|127230|127345|127230|127350|127235|127340|127225|0
1722457410000|2024-07-31 20:23:30|127350|127235|127345|127235|127350|127235|127340|127225|0
1722457420000|2024-07-31 20:23:40|127340|127230|127340|127230|127350|127235|127340|127230|0
1722457430000|2024-07-31 20:23:50|127335|127225|127335|127225|127335|127225|127335|127220|0
1722457440000|2024-07-31 20:24:00|127340|127220|127340|127230|127340|127230|127335|127220|0
1722457450000|2024-07-31 20:24:10|127345|127225|127345|127230|127345|127235|127340|127225|0
1722457460000|2024-07-31 20:24:20|127340|127235|127350|127245|127350|127245|127340|127230|0
1722457470000|2024-07-31 20:24:30|127345|127240|127345|127230|127345|127240|127340|127230|0
1722457480000|2024-07-31 20:24:40|127340|127235|127345|127230|127345|127235|127340|127230|0
1722457490000|2024-07-31 20:24:50|127340|127235|127345|127230|127345|127235|127340|127230|0
1722457500000|2024-07-31 20:25:00|127340|127235|127340|127225|127345|127235|127340|127225|0
1722457510000|2024-07-31 20:25:10|127335|127230|127335|127230|127335|127230|127335|127230|0
1722457520000|2024-07-31 20:25:20|127340|127225|127335|127230|127340|127230|127330|127220|0
1722457530000|2024-07-31 20:25:30|127340|127235|127345|127235|127350|127240|127340|127230|0
1722457540000|2024-07-31 20:25:40|127350|127240|127355|127240|127355|127245|127350|127235|0
1722457550000|2024-07-31 20:25:50|127350|127245|127355|127240|127355|127245|127350|127240|0
1722457560000|2024-07-31 20:26:00|127360|127245|127360|127250|127365|127255|127355|127240|0
1722457570000|2024-07-31 20:26:10|127355|127245|127360|127245|127360|127250|127355|127245|0
1722457580000|2024-07-31 20:26:20|127355|127250|127360|127245|127360|127250|127355|127245|0
1722457590000|2024-07-31 20:26:30|127355|127250|127350|127245|127360|127250|127350|127245|0
1722457610000|2024-07-31 20:26:50|127355||127350||127355||127350||0
1722457620000|2024-07-31 20:27:00|127355|127240|127350|127235|127355|127240|127345|127235|0
1722457630000|2024-07-31 20:27:10|127345|127240|127350|127245|127355|127245|127345|127240|0
1722457640000|2024-07-31 20:27:20|127355|127240|127360|127245|127360|127250|127355|127240|0
1722457650000|2024-07-31 20:27:30|127355|127250|127350|127240|127360|127250|127350|127235|0
1722457660000|2024-07-31 20:27:40|127345|127235|127345|127235|127350|127240|127345|127235|0
1722457670000|2024-07-31 20:27:50||127240||127235||127240||127235|0
1722457680000|2024-07-31 20:28:00|127350|127240|127350|127240|127350|127240|127345|127235|0
1722457690000|2024-07-31 20:28:10|127345||127350||127350||127345||0
1722457700000|2024-07-31 20:28:20|127355|127245|127355|127245|127355|127245|127350|127240|0
1722457710000|2024-07-31 20:28:30|127350|127240|127355|127240|127355|127245|127350|127240|0
1722457720000|2024-07-31 20:28:40|127350|127245|127355|127245|127360|127245|127350|127240|0
1722457730000|2024-07-31 20:28:50|127350|127250|127360|127245|127360|127250|127350|127245|0
1722457740000|2024-07-31 20:29:00|127355|127240|127360|127245|127360|127245|127355|127240|0
1722457750000|2024-07-31 20:29:10|127355|127240|127355|127245|127360|127245|127355|127240|0
1722457760000|2024-07-31 20:29:20|127360|127250|127365|127250|127365|127255|127360|127250|0
1722457770000|2024-07-31 20:29:30|127360|127255|127360|127245|127365|127255|127360|127245|0
1722457780000|2024-07-31 20:29:40|127355|127240|127350|127235|127360|127245|127350|127235|0
1722457790000|2024-07-31 20:29:50|127355|127240|127355|127240|127355|127245|127350|127235|0
1722457800000|2024-07-31 20:30:00|127350|127235|127365|127250|127365|127250|127345|127235|0
1722457810000|2024-07-31 20:30:10|127360|127245|127370|127255|127380|127265|127360|127245|0
1722457820000|2024-07-31 20:30:20|127365|127250|127365|127250|127365|127255|127360|127250|0
1722457830000|2024-07-31 20:30:30|127360|127255|127370|127260|127370|127260|127360|127250|0
1722457840000|2024-07-31 20:30:40|127365|127255|127335|127225|127370|127255|127330|127215|0
1722457850000|2024-07-31 20:30:50|127340|127220|127330|127215|127340|127225|127320|127215|0
1722457860000|2024-07-31 20:31:00|127325|127220|127340|127225|127340|127230|127325|127215|0
1722457870000|2024-07-31 20:31:10|127345|127230|127340|127225|127345|127230|127335|127225|0
1722457880000|2024-07-31 20:31:20|127335|127220|127330|127220|127340|127225|127330|127220|0
1722457890000|2024-07-31 20:31:30|127325|127225|127325|127215|127330|127225|127325|127210|0
1722457900000|2024-07-31 20:31:40|127330||127330||127330||127325||0
1722457910000|2024-07-31 20:31:50|127325|127210|127325|127215|127330|127220|127320|127210|0
1722457920000|2024-07-31 20:32:00|127330|127220|127340|127225|127340|127225|127325|127215|0
1722457930000|2024-07-31 20:32:10|127335|127230|127335|127220|127340|127230|127330|127220|0
1722457940000|2024-07-31 20:32:20|127340|127225|127330|127215|127340|127225|127325|127215|0
1722457950000|2024-07-31 20:32:30|127325|127220|127335|127220|127335|127220|127325|127220|0
1722457960000|2024-07-31 20:32:40|127330|127225|127335|127225|127335|127225|127330|127220|0
1722457970000|2024-07-31 20:32:50|127340|127220|127340|127230|127340|127230|127340|127220|0
1722457980000|2024-07-31 20:33:00|127345|127235|127345|127230|127345|127235|127340|127230|0
1722457990000|2024-07-31 20:33:10|127340|127235|127350|127235|127355|127240|127340|127235|0
1722458000000|2024-07-31 20:33:20|127345|127240|127350|127240|127350|127240|127345|127235|0
1722458010000|2024-07-31 20:33:30|127345|127235|127345|127235|127350|127235|127345|127230|0
1722458020000|2024-07-31 20:33:40|127350|127240|127350|127240|127355|127240|127345|127235|0
1722458030000|2024-07-31 20:33:50|127345|127235|127345|127235|127350|127240|127340|127235|0
1722458040000|2024-07-31 20:34:00|127340|127230|127340|127230|127345|127230|127340|127230|0
1722458050000|2024-07-31 20:34:10|127335||127340||127345||127335||0
1722458060000|2024-07-31 20:34:20|127345||127340||127345||127335||0
1722458070000|2024-07-31 20:34:30|127345||127340||127345||127335||0
1722458080000|2024-07-31 20:34:40|127345|127240|127355|127240|127355|127240|127340|127240|0
1722458090000|2024-07-31 20:34:50|127350|127235|127350|127240|127355|127240|127350|127235|0
1722458100000|2024-07-31 20:35:00|127345|127235|127350|127240|127355|127240|127345|127230|0
1722458110000|2024-07-31 20:35:10|127355|127235|127355|127240|127355|127245|127350|127235|0
1722458120000|2024-07-31 20:35:20|127360|127245|127360|127245|127360|127250|127355|127245|0
1722458130000|2024-07-31 20:35:30|127355|127240|127355|127245|127360|127245|127355|127240|0
1722458140000|2024-07-31 20:35:40|127360|127250|127355|127245|127365|127250|127355|127245|0
1722458150000|2024-07-31 20:35:50|127365|127240|127360|127250|127365|127250|127360|127240|0
1722458160000|2024-07-31 20:36:00|127365|127245|127355|127245|127365|127250|127355|127245|0
1722458170000|2024-07-31 20:36:10|127360|127250|127365|127255|127370|127260|127360|127250|0
1722458180000|2024-07-31 20:36:20|127370|127260|127375|127265|127375|127265|127370|127255|0
1722458190000|2024-07-31 20:36:30|127370|127260|127380|127265|127380|127265|127370|127260|0
1722458200000|2024-07-31 20:36:40|127385|127270|127380|127270|127385|127270|127380|127270|0
1722458210000|2024-07-31 20:36:50|127385|127275|127390|127275|127390|127280|127380|127270|0
1722458220000|2024-07-31 20:37:00|127385|127280|127390|127280|127390|127285|127385|127280|0
1722458230000|2024-07-31 20:37:10|127395|127285|127395|127290|127395|127290|127390|127280|0
1722458240000|2024-07-31 20:37:20||127285||127285||127290||127285|0
1722458250000|2024-07-31 20:37:30|127390|127280|127390|127280|127395|127290|127390|127275|0
1722458260000|2024-07-31 20:37:40|127385|127275|127385|127275|127390|127280|127385|127275|0
1722458270000|2024-07-31 20:37:50|127390||127390||127390||127385||0
1722458280000|2024-07-31 20:38:00|127385|127280|127390|127275|127390|127280|127385|127275|0
1722458290000|2024-07-31 20:38:10|127395|127280|127390|127280|127395|127280|127390|127280|0
1722458300000|2024-07-31 20:38:20|127395|127285|127405|127290|127405|127290|127390|127280|0
1722458310000|2024-07-31 20:38:30|127400|127295|127415|127305|127430|127320|127400|127295|0
1722458320000|2024-07-31 20:38:40|127420|127300|127410|127300|127420|127305|127405|127300|0
1722458330000|2024-07-31 20:38:50|127405|127305|127415|127305|127415|127305|127405|127305|0
1722458340000|2024-07-31 20:39:00|127420|127310|127415|127305|127425|127310|127415|127305|0
1722458350000|2024-07-31 20:39:10|127420|127300|127415|127300|127420|127305|127410|127300|0
1722458360000|2024-07-31 20:39:20|127410|127305|127415|127300|127415|127305|127410|127300|0
1722458370000|2024-07-31 20:39:30|127410|127305|127410|127295|127410|127305|127405|127295|0
1722458380000|2024-07-31 20:39:40|127405|127300|127405|127295|127410|127300|127405|127290|0
1722458390000|2024-07-31 20:39:50|127410|127290|127405|127290|127410|127295|127400|127290|0
1722458400000|2024-07-31 20:40:00|127400|127280|127400|127285|127400|127285|127395|127280|0
1722458410000|2024-07-31 20:40:10|127395|127290|127400|127290|127400|127290|127395|127290|0
1722458420000|2024-07-31 20:40:20|127395|127285|127395|127285|127400|127290|127395|127285|0
1722458430000|2024-07-31 20:40:30|127400|127290|127410|127300|127415|127300|127400|127285|0
1722458440000|2024-07-31 20:40:40|127415|127295|127410|127300|127415|127305|127410|127295|0
1722458450000|2024-07-31 20:40:50|127405|127295|127415|127300|127420|127305|127405|127295|0
1722458460000|2024-07-31 20:41:00|127420|127305|127415|127300|127420|127310|127415|127300|0
1722458470000|2024-07-31 20:41:10|127410|127305|127410|127300|127410|127305|127410|127295|0
1722458480000|2024-07-31 20:41:20|127405|127295|127420|127310|127425|127310|127405|127295|0
1722458490000|2024-07-31 20:41:30|127425|127315|127415|127300|127425|127315|127415|127300|0
1722458500000|2024-07-31 20:41:40|127420|127305|127415|127305|127420|127305|127410|127300|0
1722458510000|2024-07-31 20:41:50|127410|127300|127410|127300|127415|127300|127405|127295|0
1722458520000|2024-07-31 20:42:00|127405|127295|127425|127310|127425|127315|127400|127290|0
1722458530000|2024-07-31 20:42:10|127420|127305|127425|127310|127425|127310|127415|127305|0
1722458540000|2024-07-31 20:42:20|127420|127315|127425|127315|127425|127315|127420|127310|0
1722458550000|2024-07-31 20:42:30|127420|127310|127430|127315|127430|127320|127420|127310|0
1722458560000|2024-07-31 20:42:40|127425|127310|127420|127310|127425|127315|127415|127305|0
1722458570000|2024-07-31 20:42:50|127425|127305|127420|127305|127425|127310|127415|127305|0
1722458580000|2024-07-31 20:43:00|127425|127310|127420|127305|127425|127315|127420|127305|0
1722458590000|2024-07-31 20:43:10||127310||127310||127310||127305|0
1722458600000|2024-07-31 20:43:20|127415|127305|127415|127305|127420|127310|127415|127300|0
1722458610000|2024-07-31 20:43:30|127420|127300|127410|127305|127420|127305|127410|127300|0
1722458620000|2024-07-31 20:43:40|127415|127300|127415|127305|127420|127305|127415|127300|0
1722458630000|2024-07-31 20:43:50|127410|127300|127415|127305|127415|127305|127410|127300|0
1722458640000|2024-07-31 20:44:00|127420|127300|127420|127305|127420|127310|127420|127300|0
1722458650000|2024-07-31 20:44:10|127415|127310|127420|127310|127420|127310|127415|127305|0
1722458660000|2024-07-31 20:44:20|127425|127315|127420|127310|127425|127315|127420|127310|0
1722458670000|2024-07-31 20:44:30|127425||127425||127425||127420||0
1722458680000|2024-07-31 20:44:40|127420||127420||127425||127420||0
1722458690000|2024-07-31 20:44:50|127415|127305|127415|127305|127415|127310|127415|127305|0
1722458700000|2024-07-31 20:45:00|127420|127300|127410|127295|127420|127300|127410|127295|0
1722458710000|2024-07-31 20:45:10|127415|127300|127415|127300|127415|127305|127410|127295|0
1722458720000|2024-07-31 20:45:20|127410|127295|127410|127295|127415|127300|127405|127295|0
1722458730000|2024-07-31 20:45:30|127415|127300|127415|127305|127420|127305|127410|127300|0
1722458740000|2024-07-31 20:45:40|127420|127310|127415|127305|127420|127310|127415|127305|0
1722458750000|2024-07-31 20:45:50|127410|127300|127415|127300|127415|127300|127410|127300|0
1722458760000|2024-07-31 20:46:00|127410|127305|127415|127300|127415|127310|127410|127300|0
1722458770000|2024-07-31 20:46:10|127410|127305|127410|127295|127415|127305|127405|127295|0
1722458780000|2024-07-31 20:46:20|127405|127300|127410|127295|127410|127300|127405|127290|0
1722458790000|2024-07-31 20:46:30|127405|127300|127395|127285|127405|127300|127395|127285|0
1722458800000|2024-07-31 20:46:40|127390|127290|127400|127285|127400|127290|127390|127285|0
1722458810000|2024-07-31 20:46:50|127395|127280|127395|127285|127400|127285|127390|127280|0
1722458820000|2024-07-31 20:47:00|127390|127280|127390|127280|127395|127285|127390|127280|0
1722458830000|2024-07-31 20:47:10|127395|127285|127395|127285|127395|127290|127390|127285|0
1722458840000|2024-07-31 20:47:20|127405|127290|127405|127290|127405|127295|127405|127280|0
1722458850000|2024-07-31 20:47:30|127400|127295|127400|127290|127405|127295|127400|127290|0
1722458860000|2024-07-31 20:47:40|127405|127295|127405|127295|127410|127295|127400|127295|0
1722458870000|2024-07-31 20:47:50|127400|127290|127405|127295|127410|127300|127400|127290|0
1722458880000|2024-07-31 20:48:00|127410|127300|127410|127300|127415|127305|127405|127295|0
1722458890000|2024-07-31 20:48:10|127415|127295|127410|127305|127415|127305|127410|127295|0
1722458900000|2024-07-31 20:48:20|127415|127300|127415|127300|127415|127305|127410|127300|0
1722458910000|2024-07-31 20:48:30|127410|127295|127410|127300|127415|127300|127405|127295|0
1722458920000|2024-07-31 20:48:40|127405|127295|127405|127290|127405|127300|127400|127290|0
1722458930000|2024-07-31 20:48:50|127400|127295|127405|127290|127405|127295|127400|127290|0
1722458940000|2024-07-31 20:49:00|127400|127295|127395|127280|127405|127295|127390|127275|0
1722458950000|2024-07-31 20:49:10|127390|127285|127390|127285|127395|127285|127390|127280|0
1722458960000|2024-07-31 20:49:20|127380|127280|127380|127270|127390|127280|127380|127270|0
1722458970000|2024-07-31 20:49:30|127385|127275|127385|127275|127390|127280|127380|127270|0
1722458980000|2024-07-31 20:49:40|127380|127270|127375|127265|127385|127275|127375|127260|0
1722458990000|2024-07-31 20:49:50|127370|127260|127360|127250|127370|127265|127360|127250|0
1722459000000|2024-07-31 20:50:00|127365|127245|127360|127245|127365|127250|127355|127240|0
1722459010000|2024-07-31 20:50:10|127370|127250|127365|127250|127370|127255|127360|127245|0
1722459020000|2024-07-31 20:50:20|127360|127255|127365|127250|127365|127255|127360|127250|0
1722459030000|2024-07-31 20:50:30|127360|127255|127360|127250|127365|127255|127360|127250|0
1722459040000|2024-07-31 20:50:40|127355|127245|127355|127245|127355|127250|127355|127240|0
1722459050000|2024-07-31 20:50:50|127360|127250|127355|127245|127360|127250|127355|127245|0
1722459060000|2024-07-31 20:51:00|127365|127250|127370|127260|127375|127260|127360|127250|0
1722459070000|2024-07-31 20:51:10|127375|127265|127380|127265|127380|127265|127370|127260|0
1722459080000|2024-07-31 20:51:20|127385|127270|127385|127275|127385|127275|127385|127270|0
1722459090000|2024-07-31 20:51:30||127270||127275||127275||127270|0
1722459100000|2024-07-31 20:51:40|127380|127270|127380|127270|127385|127270|127380|127270|0
1722459110000|2024-07-31 20:51:50|127385||127380||127385||127380||0
1722459120000|2024-07-31 20:52:00|127385|127275|127390|127275|127390|127275|127380|127270|0
1722459130000|2024-07-31 20:52:10|127385|127270|127385|127270|127390|127275|127380|127270|0
1722459140000|2024-07-31 20:52:20|127380|127275|127385|127270|127385|127275|127380|127270|0
1722459150000|2024-07-31 20:52:30|127380|127275|127380|127265|127385|127275|127380|127265|0
1722459160000|2024-07-31 20:52:40|127385|127270|127380|127270|127385|127270|127380|127270|0
1722459170000|2024-07-31 20:52:50|127385||127385||127385||127385||0
1722459180000|2024-07-31 20:53:00|127380|127275|127385|127270|127385|127275|127380|127270|0
1722459190000|2024-07-31 20:53:10|127390|127275|127380|127270|127390|127275|127380|127270|0
1722459200000|2024-07-31 20:53:20|127385|127275|127385|127270|127385|127275|127385|127270|0
1722459210000|2024-07-31 20:53:30|127380||127385||127385||127380||0
1722459220000|2024-07-31 20:53:40|127380|127275|127385|127270|127385|127275|127380|127270|0
1722459230000|2024-07-31 20:53:50|127380|127265|127375|127265|127385|127270|127375|127265|0
1722459240000|2024-07-31 20:54:00|127370|127270|127370|127260|127370|127270|127370|127260|0
1722459250000|2024-07-31 20:54:10||127265||127265||127265||127260|0
1722459260000|2024-07-31 20:54:20|127375|127270|127385|127275|127390|127275|127375|127265|0
1722459270000|2024-07-31 20:54:30|127390|127270|127390|127275|127390|127280|127385|127270|0
1722459280000|2024-07-31 20:54:40|127385|127280|127390|127275|127395|127280|127385|127275|0
1722459290000|2024-07-31 20:54:50|127385|127280|127390|127275|127390|127280|127385|127275|0
1722513660000|2024-08-01 12:01:00|127190|127075|127115|127000|127245|127130|127070|126955|0
1722513670000|2024-08-01 12:01:10|127125|127010|127080|126965|127125|127010|127075|126960|0
1722513680000|2024-08-01 12:01:20|127085|126970|127060|126945|127100|126985|127045|126930|0
1722513690000|2024-08-01 12:01:30|127065|126950|127045|126930|127085|126970|127030|126915|0
1722513700000|2024-08-01 12:01:40|127040|126925|127065|126950|127070|126955|127035|126915|0
1722513710000|2024-08-01 12:01:50|127055|126940|127060|126945|127085|126970|127040|126925|0
1722513720000|2024-08-01 12:02:00|127065|126950|127030|126915|127065|126950|127010|126895|0
1722513730000|2024-08-01 12:02:10|127035|126910|126975|126855|127035|126920|126975|126855|0
1722513740000|2024-08-01 12:02:20|126985|126860|126960|126845|126985|126870|126915|126800|0
1722513750000|2024-08-01 12:02:30|126965|126850|126985|126870|127005|126890|126945|126830|0
1722513760000|2024-08-01 12:02:40|126990|126865|127000|126885|127005|126890|126980|126865|0
1722513770000|2024-08-01 12:02:50|127005|126890|127010|126900|127015|126900|126995|126885|0
1722513780000|2024-08-01 12:03:00|127015|126905|126985|126875|127025|126910|126985|126870|0
1722513790000|2024-08-01 12:03:10|126980|126870|126985|126870|126985|126870|126955|126845|0
1722513800000|2024-08-01 12:03:20|126990|126875|127020|126905|127025|126910|126990|126875|0
1722513810000|2024-08-01 12:03:30|127015|126900|127055|126945|127060|126945|127010|126895|0
1722513820000|2024-08-01 12:03:40|127060|126950|127025|126910|127065|126950|127005|126890|0
1722513830000|2024-08-01 12:03:50|127020|126915|127040|126925|127045|126935|127015|126905|0
1722513840000|2024-08-01 12:04:00|127045|126930|127050|126935|127065|126935|127025|126915|0
1722513850000|2024-08-01 12:04:10|127055|126920|127045|126930|127055|126935|127010|126895|0
1722513860000|2024-08-01 12:04:20|127040|126935|127065|126950|127075|126955|127040|126930|0
1722513870000|2024-08-01 12:04:30|127060|126945|127035|126920|127065|126955|127030|126915|0
1722513880000|2024-08-01 12:04:40|127030|126915|127010|126895|127035|126920|127005|126895|0
1722513890000|2024-08-01 12:04:50|127025|126915|127090|126975|127090|126975|127025|126915|0
1722513900000|2024-08-01 12:05:00|127080|126965|127100|126985|127100|126985|127075|126965|0
1722513910000|2024-08-01 12:05:10|127105|126990|127085|126975|127105|126990|127075|126965|0
1722513920000|2024-08-01 12:05:20|127080|126965|127045|126930|127080|126965|127045|126930|0
1722513930000|2024-08-01 12:05:30|127040|126920|127090|126975|127090|126975|127035|126920|0
1722513940000|2024-08-01 12:05:40|127085|126980|127100|126985|127100|126990|127085|126975|0
1722513950000|2024-08-01 12:05:50|127095|126980|127120|127005|127120|127010|127095|126980|0
1722513960000|2024-08-01 12:06:00|127125|127010|127115|127005|127140|127025|127115|127000|0
1722513970000|2024-08-01 12:06:10|127120|127010|127155|127040|127160|127045|127120|127005|0
1722513980000|2024-08-01 12:06:20|127150|127035|127120|127005|127160|127050|127120|127005|0
1722513990000|2024-08-01 12:06:30|127125|127010|127140|127030|127145|127035|127120|127005|0
1722514000000|2024-08-01 12:06:40|127135|127025|127105|126990|127135|127025|127100|126990|0
1722514010000|2024-08-01 12:06:50|127120|126995|127110|126995|127120|127005|127095|126980|0
1722514020000|2024-08-01 12:07:00|127120|127000|127130|127015|127140|127030|127115|127000|0
1722514030000|2024-08-01 12:07:10|127135|127020|127115|127000|127135|127020|127115|127000|0
1722514040000|2024-08-01 12:07:20|127110|126995|127070|126955|127110|126995|127070|126955|0
1722514050000|2024-08-01 12:07:30|127065|126960|127040|126925|127065|126960|127040|126925|0
1722514060000|2024-08-01 12:07:40|127045|126930|127080|126965|127080|126965|127040|126925|0
1722514070000|2024-08-01 12:07:50|127095|126980|127125|127010|127125|127010|127095|126980|0
1722514080000|2024-08-01 12:08:00|127120|127005|127130|127015|127130|127020|127095|126980|0
1722514090000|2024-08-01 12:08:10|127135|127020|127150|127040|127155|127040|127135|127015|0
1722514100000|2024-08-01 12:08:20|127145|127035|127145|127030|127170|127060|127140|127025|0
1722514110000|2024-08-01 12:08:30|127140|127035|127150|127035|127155|127045|127140|127030|0
1722514120000|2024-08-01 12:08:40|127145|127030|127135|127025|127145|127030|127130|127015|0
1722514130000|2024-08-01 12:08:50|127140|127040|127175|127060|127175|127060|127130|127040|0
1722514140000|2024-08-01 12:09:00|127170|127065|127190|127085|127190|127085|127170|127055|0
1722514150000|2024-08-01 12:09:10|127195|127080|127205|127095|127205|127095|127190|127080|0
1722514160000|2024-08-01 12:09:20|127210|127100|127225|127115|127225|127115|127200|127095|0
1722514170000|2024-08-01 12:09:30|127230|127120|127230|127115|127240|127125|127225|127115|0
1722514180000|2024-08-01 12:09:40|127225|127120|127235|127125|127245|127135|127220|127105|0
1722514190000|2024-08-01 12:09:50|127230|127120|127245|127130|127245|127130|127225|127115|0
1722514200000|2024-08-01 12:10:00|127235|127125|127240|127125|127260|127145|127235|127120|0
1722514210000|2024-08-01 12:10:10|127235|127120|127220|127115|127240|127125|127220|127115|0
1722514220000|2024-08-01 12:10:20|127225|127120|127230|127120|127230|127120|127220|127120|0
1722514230000|2024-08-01 12:10:30|127225|127125|127235|127125|127235|127125|127220|127115|0
1722514240000|2024-08-01 12:10:40|127245|127130|127230|127120|127245|127140|127230|127120|0
1722514250000|2024-08-01 12:10:50|127225|127115|127245|127135|127250|127140|127225|127115|0
1722514260000|2024-08-01 12:11:00|127250|127140|127250|127140|127265|127155|127245|127140|0
1722514270000|2024-08-01 12:11:10|127255|127145|127275|127160|127275|127165|127255|127145|0
1722514280000|2024-08-01 12:11:20|127285|127170|127300|127185|127305|127195|127285|127170|0
1722514290000|2024-08-01 12:11:30|127295|127190|127295|127185|127315|127205|127295|127180|0
1722514300000|2024-08-01 12:11:40|127300|127190|127300|127190|127305|127195|127290|127180|0
1722514310000|2024-08-01 12:11:50|127290|127195|127285|127170|127295|127195|127285|127170|0
1722514320000|2024-08-01 12:12:00|127280|127175|127295|127185|127300|127190|127280|127170|0
1722514330000|2024-08-01 12:12:10|127290|127180|127285|127180|127300|127195|127285|127175|0
1722514340000|2024-08-01 12:12:20|127290|127175|127275|127165|127290|127180|127255|127140|0
1722514350000|2024-08-01 12:12:30|127290|127175|127285|127170|127290|127175|127280|127170|0
1722514360000|2024-08-01 12:12:40|127280|127175|127280|127165|127285|127175|127275|127160|0
1722514370000|2024-08-01 12:12:50|127275|127160|127275|127160|127290|127175|127270|127160|0
1722514380000|2024-08-01 12:13:00|127270|127165|127275|127165|127275|127165|127270|127155|0
1722514390000|2024-08-01 12:13:10|127270|127160|127270|127155|127275|127160|127270|127155|0
1722514400000|2024-08-01 12:13:20|127275|127160|127285|127175|127295|127185|127275|127160|0
1722514410000|2024-08-01 12:13:30|127280|127170|127285|127170|127285|127175|127280|127165|0
1722514420000|2024-08-01 12:13:40|127280|127175|127295|127185|127305|127190|127270|127160|0
1722514430000|2024-08-01 12:13:50|127300|127180|127285|127170|127300|127180|127280|127170|0
1722514440000|2024-08-01 12:14:00|127280|127175|127295|127180|127300|127185|127280|127170|0
1722514450000|2024-08-01 12:14:10|127290|127175|127280|127170|127295|127180|127280|127170|0
1722514460000|2024-08-01 12:14:20|127275|127165|127290|127175|127290|127180|127275|127165|0
1722514470000|2024-08-01 12:14:30|127285|127170|127285|127170|127285|127175|127275|127170|0
1722514480000|2024-08-01 12:14:40|127280|127175|127285|127175|127290|127180|127280|127170|0
1722514490000|2024-08-01 12:14:50|127290|127180|127285|127170|127290|127180|127280|127170|0
1722514500000|2024-08-01 12:15:00|127280|127175|127285|127170|127295|127185|127280|127170|0
1722514510000|2024-08-01 12:15:10|127280|127175|127270|127160|127285|127180|127270|127160|0
1722514520000|2024-08-01 12:15:20|127265|127155|127265|127160|127275|127165|127265|127155|0
1722514530000|2024-08-01 12:15:30|127260|127155|127255|127145|127265|127155|127250|127135|0
1722514540000|2024-08-01 12:15:40|127250|127140|127270|127155|127270|127155|127250|127140|0
1722514550000|2024-08-01 12:15:50|127265|127160|127265|127150|127275|127165|127260|127150|0
1722514560000|2024-08-01 12:16:00|127260|127155|127310|127200|127310|127200|127260|127150|0
1722514570000|2024-08-01 12:16:10|127305|127195|127310|127200|127315|127205|127305|127190|0
1722514580000|2024-08-01 12:16:20|127305|127195|127315|127200|127315|127200|127295|127185|0
1722514590000|2024-08-01 12:16:30|127320|127205|127335|127220|127335|127220|127315|127200|0
1722514600000|2024-08-01 12:16:40|127340|127225|127340|127230|127345|127235|127340|127220|0
1722514610000|2024-08-01 12:16:50|127335|127225|127325|127215|127335|127230|127325|127210|0
1722514620000|2024-08-01 12:17:00|127320|127210|127320|127205|127330|127215|127315|127200|0
1722514630000|2024-08-01 12:17:10|127315|127200|127305|127195|127330|127215|127305|127190|0
1722514640000|2024-08-01 12:17:20|127310|127200|127305|127195|127320|127205|127305|127190|0
1722514650000|2024-08-01 12:17:30|127310|127190|127290|127180|127310|127195|127290|127180|0
1722514660000|2024-08-01 12:17:40|127285|127175|127265|127150|127290|127175|127265|127150|0
1722514670000|2024-08-01 12:17:50|127260|127145|127255|127145|127260|127150|127245|127140|0
1722514680000|2024-08-01 12:18:00|127260|127150|127285|127175|127285|127175|127250|127140|0
1722514690000|2024-08-01 12:18:10|127290|127180|127305|127190|127305|127190|127285|127180|0
1722514700000|2024-08-01 12:18:20|127300|127185|127315|127200|127315|127200|127285|127170|0
1722514710000|2024-08-01 12:18:30|127325|127210|127350|127235|127350|127235|127315|127205|0
1722514720000|2024-08-01 12:18:40|127345|127240|127340|127225|127355|127245|127340|127225|0
1722514730000|2024-08-01 12:18:50|127335|127220|127335|127220|127340|127225|127325|127215|0
1722514740000|2024-08-01 12:19:00|127340|127225|127350|127235|127355|127245|127340|127225|0
1722514750000|2024-08-01 12:19:10|127355|127240|127355|127245|127360|127245|127350|127235|0
1722514760000|2024-08-01 12:19:20|127360|127240|127345|127230|127360|127245|127330|127220|0
1722514770000|2024-08-01 12:19:30|127340|127225|127340|127230|127340|127230|127325|127215|0
1722514780000|2024-08-01 12:19:40|127345|127225|127340|127225|127345|127230|127330|127220|0
1722514790000|2024-08-01 12:19:50|127335|127230|127330|127215|127340|127230|127315|127205|0
1722514800000|2024-08-01 12:20:00|127340|127220|127345|127235|127345|127235|127330|127215|0
1722514810000|2024-08-01 12:20:10|127355|127240|127350|127240|127360|127245|127345|127235|0
1722514820000|2024-08-01 12:20:20|127355|127250|127350|127235|127365|127250|127345|127230|0
1722514830000|2024-08-01 12:20:30|127345|127230|127315|127210|127345|127235|127310|127200|0
1722514840000|2024-08-01 12:20:40|127320|127205|127320|127210|127325|127215|127300|127190|0
1722514850000|2024-08-01 12:20:50|127325|127205|127310|127195|127325|127210|127305|127190|0
1722514860000|2024-08-01 12:21:00|127305|127185|127295|127185|127310|127185|127285|127170|0
1722514870000|2024-08-01 12:21:10|127300|127180|127275|127160|127300|127180|127275|127160|0
1722514880000|2024-08-01 12:21:20|127270|127165|127270|127160|127280|127165|127265|127155|0
1722514890000|2024-08-01 12:21:30|127265|127155|127285|127175|127285|127175|127265|127155|0
1722514900000|2024-08-01 12:21:40|127290|127170|127285|127175|127290|127180|127275|127165|0
1722514910000|2024-08-01 12:21:50|127290|127180|127300|127190|127310|127195|127285|127180|0
1722514920000|2024-08-01 12:22:00|127305|127200|127310|127195|127310|127200|127300|127190|0
1722514930000|2024-08-01 12:22:10|127305|127190|127305|127195|127310|127195|127300|127190|0
1722514940000|2024-08-01 12:22:20|127310|127190|127310|127200|127310|127200|127290|127180|0
1722514950000|2024-08-01 12:22:30|127305|127195|127320|127210|127325|127210|127305|127195|0
1722514960000|2024-08-01 12:22:40|127325|127215|127320|127205|127335|127220|127320|127205|0
1722514970000|2024-08-01 12:22:50|127315|127210|127320|127205|127330|127220|127315|127200|0
1722514980000|2024-08-01 12:23:00|127325|127210|127365|127250|127365|127255|127320|127210|0
1722514990000|2024-08-01 12:23:10|127360|127245|127380|127270|127385|127270|127360|127245|0
1722515000000|2024-08-01 12:23:20|127385|127275|127365|127255|127385|127275|127365|127250|0
1722515010000|2024-08-01 12:23:30|127360|127250|127365|127255|127375|127260|127360|127245|0
1722515020000|2024-08-01 12:23:40|127360|127250|127355|127240|127365|127250|127350|127240|0
1722515030000|2024-08-01 12:23:50|127365|127245|127385|127275|127390|127280|127365|127245|0
1722515040000|2024-08-01 12:24:00|127390|127270|127390|127280|127400|127285|127385|127270|0
1722515050000|2024-08-01 12:24:10|127395|127285|127405|127295|127405|127295|127385|127280|0
1722515060000|2024-08-01 12:24:20|127400|127290|127410|127295|127410|127295|127395|127285|0
1722515070000|2024-08-01 12:24:30|127405|127300|127440|127325|127440|127330|127405|127295|0
1722515080000|2024-08-01 12:24:40|127435|127320|127465|127350|127470|127360|127435|127320|0
1722515090000|2024-08-01 12:24:50|127470|127360|127490|127375|127495|127390|127465|127350|0
1722515100000|2024-08-01 12:25:00|127485|127370|127430|127315|127485|127370|127425|127315|0
1722515110000|2024-08-01 12:25:10|127425|127320|127480|127370|127495|127385|127425|127320|0
1722515120000|2024-08-01 12:25:20|127475|127365|127485|127375|127490|127375|127470|127360|0
1722515130000|2024-08-01 12:25:30|127480|127370|127490|127375|127495|127385|127480|127365|0
1722515140000|2024-08-01 12:25:40|127485|127370|127515|127400|127515|127405|127485|127370|0
1722515150000|2024-08-01 12:25:50|127510|127390|127525|127410|127525|127410|127500|127390|0
1722515160000|2024-08-01 12:26:00|127520|127405|127490|127375|127520|127410|127485|127375|0
1722515170000|2024-08-01 12:26:10|127485|127385|127460|127345|127490|127385|127460|127345|0
1722515180000|2024-08-01 12:26:20|127465|127350|127460|127345|127465|127350|127450|127335|0
1722515190000|2024-08-01 12:26:30|127465|127350|127465|127355|127475|127360|127460|127345|0
1722515200000|2024-08-01 12:26:40|127460|127345|127460|127345|127470|127355|127455|127340|0
1722515210000|2024-08-01 12:26:50|127455|127350|127445|127335|127460|127350|127445|127335|0
1722515220000|2024-08-01 12:27:00|127455|127340|127490|127380|127490|127380|127445|127335|0
1722515230000|2024-08-01 12:27:10|127495|127375|127490|127380|127495|127385|127485|127375|0
1722515240000|2024-08-01 12:27:20|127485|127375|127500|127390|127510|127395|127485|127375|0
1722515250000|2024-08-01 12:27:30|127505|127385|127470|127360|127505|127390|127470|127360|0
1722515260000|2024-08-01 12:27:40|127475|127355|127465|127350|127475|127360|127465|127350|0
1722515270000|2024-08-01 12:27:50|127460|127355|127460|127345|127470|127355|127455|127340|0
1722515280000|2024-08-01 12:28:00|127455|127340|127465|127355|127470|127355|127450|127340|0
1722515290000|2024-08-01 12:28:10|127470|127350|127440|127325|127470|127355|127440|127325|0
1722515300000|2024-08-01 12:28:20|127435|127320|127435|127325|127445|127330|127430|127320|0
1722515310000|2024-08-01 12:28:30|127430|127320|127440|127320|127440|127320|127430|127315|0
1722515320000|2024-08-01 12:28:40|127435|127325|127445|127330|127445|127330|127430|127320|0
1722515330000|2024-08-01 12:28:50|127450|127335|127485|127370|127490|127370|127450|127330|0
1722515340000|2024-08-01 12:29:00|127480|127375|127450|127335|127485|127375|127445|127335|0
1722515350000|2024-08-01 12:29:10|127455|127340|127440|127320|127455|127340|127425|127315|0
1722515360000|2024-08-01 12:29:20|127435|127325|127465|127350|127465|127355|127435|127320|0
1722515370000|2024-08-01 12:29:30|127460|127345|127445|127335|127465|127345|127445|127330|0
1722515380000|2024-08-01 12:29:40|127450|127340|127470|127350|127470|127355|127445|127335|0
1722515390000|2024-08-01 12:29:50|127465|127355|127465|127350|127465|127355|127455|127340|0
1722515400000|2024-08-01 12:30:00|127510|127390|127510|127390|127515|127395|127460|127340|0
1722515410000|2024-08-01 12:30:10|127505|127385|127480|127370|127505|127385|127470|127355|0
1722515420000|2024-08-01 12:30:20|127485|127365|127515|127405|127540|127425|127485|127365|0
1722515430000|2024-08-01 12:30:30|127520|127415|127525|127410|127525|127420|127500|127385|0
1722515440000|2024-08-01 12:30:40|127520|127405|127500|127390|127520|127410|127490|127380|0
1722515450000|2024-08-01 12:30:50|127495|127385|127505|127390|127510|127395|127490|127380|0
1722515460000|2024-08-01 12:31:00|127495|127385|127515|127400|127515|127400|127490|127380|0
1722515470000|2024-08-01 12:31:10|127520|127405|127520|127405|127525|127415|127515|127400|0
1722515480000|2024-08-01 12:31:20|127515|127400|127505|127395|127520|127410|127505|127395|0
1722515490000|2024-08-01 12:31:30|127510|127400|127550|127435|127570|127460|127500|127390|0
1722515500000|2024-08-01 12:31:40|127555|127440|127560|127445|127570|127455|127550|127440|0
1722515510000|2024-08-01 12:31:50|127555|127440|127550|127435|127560|127445|127540|127425|0
1722515520000|2024-08-01 12:32:00|127545|127430|127555|127445|127565|127455|127535|127425|0
1722515530000|2024-08-01 12:32:10|127550|127440|127595|127485|127595|127485|127550|127435|0
1722515540000|2024-08-01 12:32:20|127605|127495|127590|127480|127610|127495|127585|127475|0
1722515550000|2024-08-01 12:32:30|127575|127465|127595|127480|127595|127490|127570|127455|0
1722515560000|2024-08-01 12:32:40|127590|127475|127550|127440|127590|127480|127550|127440|0
1722515570000|2024-08-01 12:32:50|127545|127435|127555|127445|127565|127450|127545|127435|0
1722515580000|2024-08-01 12:33:00|127550|127440|127560|127450|127565|127455|127550|127440|0
1722515590000|2024-08-01 12:33:10|127565|127455|127555|127440|127565|127460|127550|127440|0
1722515600000|2024-08-01 12:33:20|127550|127435|127555|127445|127565|127450|127520|127405|0
1722515610000|2024-08-01 12:33:30|127560|127450|127575|127460|127580|127465|127560|127445|0
1722515620000|2024-08-01 12:33:40|127570|127465|127570|127455|127580|127470|127570|127455|0
1722515630000|2024-08-01 12:33:50|127575|127460|127585|127470|127590|127475|127575|127455|0
1722515640000|2024-08-01 12:34:00|127580|127465|127580|127465|127585|127470|127570|127455|0
1722515650000|2024-08-01 12:34:10|127575|127460|127570|127455|127580|127465|127560|127445|0
1722515660000|2024-08-01 12:34:20|127575|127460|127565|127455|127575|127465|127560|127450|0
1722515670000|2024-08-01 12:34:30|127570|127460|127565|127450|127580|127465|127560|127450|0
1722515680000|2024-08-01 12:34:40|127560|127455|127550|127440|127570|127455|127550|127435|0
1722515690000|2024-08-01 12:34:50|127555|127435|127545|127430|127560|127450|127535|127420|0
1722515700000|2024-08-01 12:35:00|127540|127425|127545|127430|127550|127440|127535|127425|0
1722515710000|2024-08-01 12:35:10|127540|127435|127560|127445|127565|127455|127540|127430|0
1722515720000|2024-08-01 12:35:20|127565|127450|127550|127440|127565|127455|127550|127435|0
1722515730000|2024-08-01 12:35:30|127555|127445|127570|127455|127575|127460|127555|127445|0
1722515740000|2024-08-01 12:35:40|127575|127460|127580|127470|127590|127475|127575|127455|0
1722515750000|2024-08-01 12:35:50|127575|127465|127580|127470|127585|127470|127575|127465|0
1722515760000|2024-08-01 12:36:00|127585|127465|127595|127485|127600|127485|127580|127465|0
1722515770000|2024-08-01 12:36:10|127600|127490|127600|127490|127605|127495|127595|127485|0
1722515780000|2024-08-01 12:36:20|127595|127480|127610|127495|127610|127495|127590|127480|0
1722515790000|2024-08-01 12:36:30|127615|127500|127625|127510|127630|127515|127610|127495|0
1722515800000|2024-08-01 12:36:40|127630|127515|127640|127525|127640|127530|127625|127510|0
1722515810000|2024-08-01 12:36:50|127635|127515|127625|127515|127640|127515|127620|127510|0
1722515820000|2024-08-01 12:37:00|127620|127510|127620|127510|127625|127515|127615|127500|0
1722515830000|2024-08-01 12:37:10|127625|127505|127620|127510|127630|127515|127620|127505|0
1722515840000|2024-08-01 12:37:20|127625|127515|127620|127505|127630|127515|127620|127505|0
1722515850000|2024-08-01 12:37:30|127625|127510|127620|127510|127630|127515|127620|127505|0
1722515860000|2024-08-01 12:37:40|127625|127505|127635|127520|127640|127525|127625|127505|0
1722515870000|2024-08-01 12:37:50|127640|127525|127640|127525|127650|127535|127635|127525|0
1722515880000|2024-08-01 12:38:00|127635|127530|127640|127530|127645|127535|127635|127525|0
1722515890000|2024-08-01 12:38:10|127645|127535|127645|127535|127650|127535|127640|127530|0
1722515900000|2024-08-01 12:38:20|127640|127530|127650|127535|127650|127535|127640|127530|0
1722515910000|2024-08-01 12:38:30|127645|127540|127640|127530|127645|127540|127635|127525|0
1722515920000|2024-08-01 12:38:40|127645|127535|127660|127545|127670|127555|127640|127530|0
1722515930000|2024-08-01 12:38:50|127655|127550|127650|127540|127660|127550|127650|127540|0
1722515940000|2024-08-01 12:39:00|127645|127545|127635|127530|127645|127545|127635|127525|0
1722515950000|2024-08-01 12:39:10|127640|127525|127650|127540|127650|127540|127635|127525|0
1722515960000|2024-08-01 12:39:20|127635|127535|127645|127535|127645|127535|127635|127525|0
1722515970000|2024-08-01 12:39:30|127650|127530|127645|127535|127650|127535|127640|127530|0
1722515980000|2024-08-01 12:39:40|127640|127530|127645|127530|127650|127535|127640|127530|0
1722515990000|2024-08-01 12:39:50|127640|127535|127655|127540|127655|127545|127640|127535|0
1722516000000|2024-08-01 12:40:00|127650|127535|127645|127535|127655|127545|127635|127525|0
1722516010000|2024-08-01 12:40:10|127650|127530|127635|127525|127650|127535|127635|127525|0
1722516020000|2024-08-01 12:40:20|127630|127520|127630|127515|127635|127525|127625|127515|0
1722516030000|2024-08-01 12:40:30|127625|127510|127655|127545|127655|127545|127620|127510|0
1722516040000|2024-08-01 12:40:40|127660|127540|127645|127535|127660|127545|127645|127530|0
1722516050000|2024-08-01 12:40:50|127640|127530|127640|127530|127650|127540|127635|127525|0
1722516060000|2024-08-01 12:41:00|127645|127525|127640|127535|127650|127540|127640|127525|0
1722516070000|2024-08-01 12:41:10|127645|127540|127650|127535|127650|127540|127645|127535|0
1722516080000|2024-08-01 12:41:20|127645|127540|127640|127530|127650|127540|127630|127520|0
1722516090000|2024-08-01 12:41:30|127645|127525|127635|127525|127645|127535|127630|127520|0
1722516100000|2024-08-01 12:41:40|127640|127530|127630|127525|127640|127530|127630|127520|0
1722516110000|2024-08-01 12:41:50|127635|127530|127630|127525|127640|127530|127630|127525|0
1722516120000|2024-08-01 12:42:00|127625|127515|127650|127535|127650|127535|127625|127515|0
1722516130000|2024-08-01 12:42:10|127655|127540|127655|127545|127665|127555|127650|127535|0
1722516140000|2024-08-01 12:42:20|127660|127540|127645|127535|127660|127545|127645|127535|0
1722516150000|2024-08-01 12:42:30|127650|127540|127650|127540|127660|127545|127645|127535|0
1722516160000|2024-08-01 12:42:40|127655|127535|127655|127540|127660|127550|127650|127535|0
1722516170000|2024-08-01 12:42:50|127660|127545|127650|127540|127660|127545|127650|127540|0
1722516180000|2024-08-01 12:43:00|127645|127545|127650|127540|127655|127545|127640|127530|0
1722516190000|2024-08-01 12:43:10|127645|127535|127645|127535|127655|127540|127645|127535|0
1722516200000|2024-08-01 12:43:20|127640|127530|127625|127515|127640|127530|127625|127510|0
1722516210000|2024-08-01 12:43:30|127620|127510|127615|127510|127630|127515|127615|127505|0
1722516220000|2024-08-01 12:43:40|127620|127490|127600|127490|127625|127495|127595|127485|0
1722516230000|2024-08-01 12:43:50|127605|127495|127630|127520|127630|127520|127600|127490|0
1722516240000|2024-08-01 12:44:00|127635|127515|127650|127535|127650|127535|127625|127515|0
1722516250000|2024-08-01 12:44:10|127645|127540|127635|127525|127645|127540|127630|127525|0
1722516260000|2024-08-01 12:44:20|127630|127520|127630|127520|127630|127520|127620|127510|0
1722516270000|2024-08-01 12:44:30|127635|127525|127655|127540|127655|127540|127630|127525|0
1722516280000|2024-08-01 12:44:40|127650|127535|127640|127525|127655|127540|127640|127525|0
1722516290000|2024-08-01 12:44:50|127635|127530|127645|127535|127650|127540|127635|127520|0
1722516300000|2024-08-01 12:45:00|127650|127530|127630|127515|127650|127530|127620|127505|0
1722516310000|2024-08-01 12:45:10|127635|127520|127635|127525|127635|127525|127630|127520|0
1722516320000|2024-08-01 12:45:20|127640|127530|127685|127570|127690|127580|127635|127530|0
1722516330000|2024-08-01 12:45:30|127680|127575|127685|127575|127690|127580|127680|127570|0
1722516340000|2024-08-01 12:45:40|127680|127570|127680|127570|127685|127575|127680|127565|0
1722516350000|2024-08-01 12:45:50|127685|127565|127690|127575|127690|127580|127680|127565|0
1722516360000|2024-08-01 12:46:00|127695|127580|127690|127580|127695|127585|127685|127575|0
1722516370000|2024-08-01 12:46:10|127695|127575|127680|127570|127695|127580|127675|127565|0
1722516380000|2024-08-01 12:46:20|127675|127565|127670|127560|127675|127565|127665|127555|0
1722516390000|2024-08-01 12:46:30|127665|127555|127680|127570|127685|127570|127665|127555|0
1722516400000|2024-08-01 12:46:40|127675|127580|127705|127595|127710|127605|127675|127580|0
1722516410000|2024-08-01 12:46:50|127710|127600|127705|127590|127710|127605|127695|127585|0
1722516420000|2024-08-01 12:47:00|127710|127595|127710|127600|127710|127600|127700|127590|0
1722516430000|2024-08-01 12:47:10|127725|127610|127715|127610|127725|127615|127715|127605|0
1722516440000|2024-08-01 12:47:20|127720|127600|127715|127600|127725|127615|127710|127600|0
1722516450000|2024-08-01 12:47:30|127710|127595|127700|127590|127715|127595|127700|127590|0
1722516460000|2024-08-01 12:47:40|127695|127595|127710|127600|127710|127600|127695|127590|0
1722516470000|2024-08-01 12:47:50|127715|127595|127720|127610|127725|127615|127710|127595|0
1722516480000|2024-08-01 12:48:00|127715|127605|127710|127605|127725|127615|127710|127605|0
1722516490000|2024-08-01 12:48:10|127715|127600|127715|127600|127720|127605|127705|127595|0
1722516500000|2024-08-01 12:48:20|127705|127605|127715|127600|127715|127605|127705|127590|0
1722516510000|2024-08-01 12:48:30|127720|127605|127705|127595|127720|127610|127705|127590|0
1722516520000|2024-08-01 12:48:40|127700|127590|127700|127585|127705|127595|127690|127585|0
1722516530000|2024-08-01 12:48:50|127695|127575|127710|127600|127710|127600|127685|127575|0
1722516540000|2024-08-01 12:49:00|127715|127595|127690|127585|127720|127605|127690|127580|0
1722516550000|2024-08-01 12:49:10|127685|127580|127690|127585|127690|127585|127685|127575|0
1722516560000|2024-08-01 12:49:20|127685|127580|127690|127585|127695|127585|127685|127580|0
1722516570000|2024-08-01 12:49:30|127695|127580|127705|127595|127710|127595|127690|127580|0
1722516580000|2024-08-01 12:49:40|127700|127590|127700|127590|127705|127595|127695|127585|0
1722516590000|2024-08-01 12:49:50|127695|127585|127690|127575|127700|127585|127675|127570|0
1722516600000|2024-08-01 12:50:00|127685|127580|127690|127580|127695|127585|127685|127575|0
1722516610000|2024-08-01 12:50:10|127695|127575|127700|127590|127700|127590|127685|127575|0
1722516620000|2024-08-01 12:50:20|127695|127595|127710|127600|127710|127600|127690|127580|0
1722516630000|2024-08-01 12:50:30|127715|127595|127700|127585|127720|127610|127700|127585|0
1722516640000|2024-08-01 12:50:40|127695|127590|127695|127585|127700|127590|127695|127585|0
1722516650000|2024-08-01 12:50:50|127690|127580|127695|127585|127695|127585|127690|127575|0
1722516660000|2024-08-01 12:51:00|127710|127580|127705|127600|127710|127600|127700|127580|0
1722516670000|2024-08-01 12:51:10|127710|127590|127730|127620|127735|127625|127700|127590|0
1722516680000|2024-08-01 12:51:20|127725|127615|127710|127600|127725|127620|127710|127600|0
1722516690000|2024-08-01 12:51:30|127715|127605|127695|127580|127715|127605|127695|127580|0
1722516700000|2024-08-01 12:51:40|127690|127585|127700|127590|127700|127590|127690|127580|0
1722516710000|2024-08-01 12:51:50|127705|127595|127710|127595|127710|127600|127700|127590|0
1722516720000|2024-08-01 12:52:00|127705|127600|127705|127595|127710|127600|127700|127595|0
1722516730000|2024-08-01 12:52:10|127710||127710||127710||127705||0
1722516740000|2024-08-01 12:52:20|127705|127590|127705|127590|127710|127595|127700|127585|0
1722516750000|2024-08-01 12:52:30|127700|127595|127720|127610|127720|127610|127700|127590|0
1722516760000|2024-08-01 12:52:40|127725|127615|127735|127620|127735|127625|127725|127610|0
1722516770000|2024-08-01 12:52:50|127730|127625|127725|127615|127730|127625|127720|127615|0
1722516780000|2024-08-01 12:53:00|127730|127610|127735|127625|127740|127625|127715|127610|0
1722516790000|2024-08-01 12:53:10|127740|127620|127730|127620|127740|127625|127730|127620|0
1722516800000|2024-08-01 12:53:20|127725|127615|127730|127620|127730|127620|127725|127615|0
1722516810000|2024-08-01 12:53:30|127735|127625|127730|127625|127735|127625|127725|127615|0
1722516820000|2024-08-01 12:53:40|127735|127630|127740|127630|127740|127630|127730|127625|0
1722516830000|2024-08-01 12:53:50|127735|127625|127735|127625|127735|127630|127730|127625|0
1722516840000|2024-08-01 12:54:00|127740|127630|127735|127625|127740|127630|127730|127625|0
1722516850000|2024-08-01 12:54:10|127730|127620|127720|127610|127735|127620|127715|127610|0
1722516860000|2024-08-01 12:54:20|127715|127615|127720|127610|127725|127615|127715|127610|0
1722516870000|2024-08-01 12:54:30|127725|127615|127735|127625|127735|127625|127725|127610|0
1722516880000|2024-08-01 12:54:40|127730|127620|127745|127630|127745|127635|127730|127615|0
1722516890000|2024-08-01 12:54:50|127750|127640|127745|127635|127750|127645|127745|127630|0
1722516900000|2024-08-01 12:55:00|127740|127630|127735|127625|127740|127630|127735|127620|0
1722516910000|2024-08-01 12:55:10|127730|127620|127750|127635|127750|127640|127730|127620|0
1722516920000|2024-08-01 12:55:20|127745|127640|127740|127625|127745|127640|127730|127615|0
1722516930000|2024-08-01 12:55:30|127735|127630|127735|127625|127740|127630|127730|127620|0
1722516940000|2024-08-01 12:55:40|127730|127620|127735|127620|127735|127625|127725|127620|0
1722516950000|2024-08-01 12:55:50|127730|127625|127730|127620|127740|127625|127725|127620|0
1722516960000|2024-08-01 12:56:00|127735|127625|127740|127630|127745|127630|127725|127620|0
1722516970000|2024-08-01 12:56:10|127735|127625|127730|127620|127740|127630|127730|127620|0
1722516980000|2024-08-01 12:56:20|127725|127625|127745|127630|127745|127630|127725|127620|0
1722516990000|2024-08-01 12:56:30|127750|127635|127780|127670|127780|127670|127750|127635|0
1722517000000|2024-08-01 12:56:40|127790|127675|127800|127685|127805|127695|127785|127675|0
1722517010000|2024-08-01 12:56:50|127795|127690|127800|127690|127810|127695|127785|127675|0
1722517020000|2024-08-01 12:57:00|127795|127695|127790|127680|127805|127695|127785|127680|0
1722517030000|2024-08-01 12:57:10|127795|127685|127790|127680|127800|127685|127790|127680|0
1722517040000|2024-08-01 12:57:20|127785|127675|127805|127695|127805|127695|127785|127675|0
1722517050000|2024-08-01 12:57:30|127800|127690|127790|127680|127800|127690|127790|127680|0
1722517060000|2024-08-01 12:57:40|127795|127685|127805|127690|127810|127695|127795|127680|0
1722517070000|2024-08-01 12:57:50|127800|127680|127805|127690|127805|127695|127790|127680|0
1722517080000|2024-08-01 12:58:00|127800|127695|127815|127700|127815|127705|127790|127685|0
1722517090000|2024-08-01 12:58:10|127820|127705|127820|127710|127825|127715|127815|127705|0
1722517100000|2024-08-01 12:58:20|127815|127715|127815|127705|127830|127720|127815|127705|0
1722517110000|2024-08-01 12:58:30|127810|127700|127820|127710|127820|127710|127805|127695|0
1722517120000|2024-08-01 12:58:40|127825|127715|127820|127705|127825|127720|127820|127705|0
1722517130000|2024-08-01 12:58:50|127825|127710|127810|127695|127825|127715|127810|127695|0
1722517140000|2024-08-01 12:59:00|127815|127705|127800|127690|127815|127705|127800|127690|0
1722517150000|2024-08-01 12:59:10|127795|127695|127780|127670|127805|127695|127780|127670|0
1722517160000|2024-08-01 12:59:20|127775|127675|127775|127665|127790|127680|127775|127665|0
1722517170000|2024-08-01 12:59:30|127770|127660|127785|127670|127790|127675|127770|127660|0
1722517180000|2024-08-01 12:59:40|127780|127665|127770|127660|127780|127670|127770|127660|0
1722517190000|2024-08-01 12:59:50|127765|127655|127755|127640|127770|127655|127755|127640|0
1722517200000|2024-08-01 13:00:00|127750|127635|127775|127665|127775|127665|127735|127630|0
1722517210000|2024-08-01 13:00:10|127780|127670|127780|127665|127780|127670|127775|127660|0
1722517220000|2024-08-01 13:00:20|127785|127670|127810|127705|127810|127705|127780|127670|0
1722517230000|2024-08-01 13:00:30|127815|127700|127830|127720|127845|127735|127805|127700|0
1722517240000|2024-08-01 13:00:40|127825|127725|127835|127725|127840|127730|127825|127725|0
1722517250000|2024-08-01 13:00:50|127825|127720|127795|127685|127830|127720|127790|127680|0
1722517260000|2024-08-01 13:01:00|127805|127695|127835|127720|127835|127725|127805|127695|0
1722517270000|2024-08-01 13:01:10|127840|127725|127835|127720|127840|127730|127830|127720|0
1722517280000|2024-08-01 13:01:20|127830|127715|127820|127710|127835|127720|127820|127705|0
1722517290000|2024-08-01 13:01:30|127825|127705|127815|127705|127825|127715|127810|127695|0
1722517300000|2024-08-01 13:01:40|127810|127700|127810|127700|127815|127705|127805|127695|0
1722517310000|2024-08-01 13:01:50|127815|127705|127815|127705|127835|127720|127810|127705|0
1722517320000|2024-08-01 13:02:00|127820|127700|127830|127715|127830|127715|127800|127685|0
1722517330000|2024-08-01 13:02:10|127825|127720|127840|127730|127840|127735|127825|127710|0
1722517340000|2024-08-01 13:02:20|127835|127735|127835|127730|127840|127735|127825|127710|0
1722517350000|2024-08-01 13:02:30|127840|127725|127835|127725|127850|127740|127830|127725|0
1722517360000|2024-08-01 13:02:40|127840|127730|127845|127735|127850|127735|127830|127725|0
1722517370000|2024-08-01 13:02:50|127850|127740|127845|127735|127860|127750|127845|127735|0
1722517380000|2024-08-01 13:03:00|127840|127730|127830|127720|127845|127735|127830|127720|0
1722517390000|2024-08-01 13:03:10|127835|127715|127825|127710|127835|127715|127820|127710|0
1722517400000|2024-08-01 13:03:20|127830|127715|127800|127690|127830|127715|127795|127685|0
1722517410000|2024-08-01 13:03:30|127795|127680|127790|127675|127800|127680|127780|127670|0
1722517420000|2024-08-01 13:03:40|127785|127680|127795|127685|127795|127685|127785|127675|0
1722517430000|2024-08-01 13:03:50|127790|127680|127805|127690|127805|127695|127780|127675|0
1722517440000|2024-08-01 13:04:00|127800|127685|127780|127675|127805|127690|127780|127670|0
1722517450000|2024-08-01 13:04:10|127785|127680|127795|127685|127805|127690|127785|127675|0
1722517460000|2024-08-01 13:04:20|127800|127690|127790|127680|127805|127690|127790|127680|0
1722517470000|2024-08-01 13:04:30|127795|127690|127800|127690|127805|127695|127790|127685|0
1722517480000|2024-08-01 13:04:40|127805|127695|127800|127690|127810|127695|127795|127685|0
1722517490000|2024-08-01 13:04:50|127795|127685|127795|127685|127800|127690|127790|127685|0
1722517500000|2024-08-01 13:05:00|127790|127680|127790|127680|127800|127680|127785|127680|0
1722517510000|2024-08-01 13:05:10|127785|127675|127780|127665|127785|127675|127770|127660|0
1722517520000|2024-08-01 13:05:20|127775|127660|127780|127665|127785|127670|127760|127650|0
1722517530000|2024-08-01 13:05:30|127775|127670|127775|127665|127785|127670|127775|127665|0
1722517540000|2024-08-01 13:05:40|127780|127670|127765|127650|127780|127670|127760|127650|0
1722517550000|2024-08-01 13:05:50|127760|127645|127755|127645|127765|127645|127745|127640|0
1722517560000|2024-08-01 13:06:00|127760|127650|127735|127625|127760|127650|127725|127610|0
1722517570000|2024-08-01 13:06:10|127730|127630|127745|127635|127750|127640|127730|127625|0
1722517580000|2024-08-01 13:06:20|127740|127630|127735|127630|127745|127635|127735|127630|0
1722517590000|2024-08-01 13:06:30|127740|127635|127735|127630|127750|127640|127730|127625|0
1722517600000|2024-08-01 13:06:40|127740|127625|127745|127635|127750|127640|127730|127625|0
1722517610000|2024-08-01 13:06:50|127740|127630|127775|127670|127785|127670|127735|127630|0
1722517620000|2024-08-01 13:07:00|127780|127675|127775|127660|127785|127675|127770|127660|0
1722517630000|2024-08-01 13:07:10|127780|127670|127800|127690|127805|127695|127780|127670|0
1722517640000|2024-08-01 13:07:20|127795|127685|127795|127680|127800|127685|127780|127665|0
1722517650000|2024-08-01 13:07:30|127800|127685|127785|127675|127800|127690|127785|127670|0
1722517660000|2024-08-01 13:07:40|127780|127670|127785|127675|127790|127680|127775|127665|0
1722517670000|2024-08-01 13:07:50|127780|127680|127785|127680|127795|127685|127780|127680|0
1722517680000|2024-08-01 13:08:00|127790|127675|127795|127680|127800|127690|127785|127675|0
1722517690000|2024-08-01 13:08:10|127800|127685|127820|127705|127820|127705|127795|127680|0
1722517700000|2024-08-01 13:08:20|127825|127710|127845|127730|127845|127735|127815|127710|0
1722517710000|2024-08-01 13:08:30|127850|127735|127805|127695|127850|127740|127805|127695|0
1722517720000|2024-08-01 13:08:40|127800|127690|127795|127680|127800|127695|127790|127680|0
1722517730000|2024-08-01 13:08:50|127800|127685|127810|127700|127815|127700|127795|127685|0
1722517740000|2024-08-01 13:09:00|127805|127695|127785|127680|127825|127715|127785|127680|0
1722517750000|2024-08-01 13:09:10|127790|127675|127815|127700|127815|127700|127785|127670|0
1722517760000|2024-08-01 13:09:20|127810|127705|127810|127695|127815|127705|127790|127685|0
1722517770000|2024-08-01 13:09:30|127805|127700|127820|127710|127820|127710|127805|127690|0
1722517780000|2024-08-01 13:09:40|127825|127715|127850|127735|127850|127735|127825|127715|0
1722517790000|2024-08-01 13:09:50|127845|127730|127855|127745|127860|127750|127840|127730|0
1722517800000|2024-08-01 13:10:00|127860|127750|127880|127770|127885|127770|127860|127750|0
1722517810000|2024-08-01 13:10:10|127875|127760|127855|127750|127880|127765|127855|127745|0
1722517820000|2024-08-01 13:10:20|127860|127745|127860|127750|127875|127760|127850|127740|0
1722517830000|2024-08-01 13:10:30|127855|127755|127855|127740|127860|127755|127845|127735|0
1722517840000|2024-08-01 13:10:40|127860|127745|127865|127755|127875|127765|127860|127740|0
1722517850000|2024-08-01 13:10:50|127860|127760|127870|127755|127875|127765|127855|127740|0
1722517860000|2024-08-01 13:11:00|127865|127750|127880|127765|127885|127775|127850|127740|0
1722517870000|2024-08-01 13:11:10|127875|127770|127880|127770|127890|127780|127875|127765|0
1722517880000|2024-08-01 13:11:20|127885|127775|127900|127790|127900|127790|127880|127770|0
1722517890000|2024-08-01 13:11:30|127895|127785|127915|127805|127920|127815|127895|127785|0
1722517900000|2024-08-01 13:11:40|127920|127810|127955|127840|127965|127850|127920|127810|0
1722517910000|2024-08-01 13:11:50|127965|127845|127940|127830|127965|127850|127940|127825|0
1722517920000|2024-08-01 13:12:00|127945|127835|127980|127870|127980|127875|127940|127830|0
1722517930000|2024-08-01 13:12:10|127985|127880|128000|127890|128005|127890|127985|127880|0
1722517940000|2024-08-01 13:12:20|128005|127895|128010|127900|128010|127900|127985|127870|0
1722517950000|2024-08-01 13:12:30|128005|127895|128020|127905|128020|127910|127995|127885|0
1722517960000|2024-08-01 13:12:40|128015|127910|128040|127925|128040|127925|128015|127905|0
1722517970000|2024-08-01 13:12:50|128035|127930|128030|127920|128040|127935|128020|127905|0
1722517980000|2024-08-01 13:13:00|128025|127915|128005|127895|128030|127920|128000|127890|0
1722517990000|2024-08-01 13:13:10|128000|127890|128000|127885|128010|127895|127985|127875|0
1722518000000|2024-08-01 13:13:20|127995|127890|127975|127860|127995|127890|127975|127860|0
1722518010000|2024-08-01 13:13:30|127980|127865|128000|127885|128005|127895|127980|127865|0
1722518020000|2024-08-01 13:13:40|127995|127880|127985|127875|127995|127880|127975|127860|0
1722518030000|2024-08-01 13:13:50|127990|127870|127990|127880|127995|127880|127980|127870|0
1722518040000|2024-08-01 13:14:00|127985|127870|127995|127880|128005|127890|127975|127870|0
1722518050000|2024-08-01 13:14:10|128000|127885|127990|127880|128000|127885|127980|127870|0
1722518060000|2024-08-01 13:14:20|127995|127875|128005|127895|128005|127895|127995|127875|0
1722518070000|2024-08-01 13:14:30|128010|127900|128010|127895|128015|127905|128005|127890|0
1722518080000|2024-08-01 13:14:40|128005|127890|127980|127870|128005|127890|127975|127870|0
1722518090000|2024-08-01 13:14:50|127970|127875|127930|127820|127970|127875|127930|127820|0
1722518100000|2024-08-01 13:15:00|127925|127815|127895|127785|127925|127815|127895|127785|0
1722518110000|2024-08-01 13:15:10|127890|127780|127900|127790|127900|127790|127885|127775|0
1722518120000|2024-08-01 13:15:20|127895|127780|127945|127835|127950|127845|127890|127780|0
1722518130000|2024-08-01 13:15:30|127940|127830|127955|127845|127955|127845|127935|127825|0
1722518140000|2024-08-01 13:15:40|127960|127850|127960|127850|127980|127870|127950|127840|0
1722518150000|2024-08-01 13:15:50|127965|127855|127975|127860|127985|127870|127965|127850|0
1722518160000|2024-08-01 13:16:00|127970|127865|127980|127870|127980|127870|127970|127855|0
1722518170000|2024-08-01 13:16:10|127975|127865|127950|127840|127990|127880|127950|127840|0
1722518180000|2024-08-01 13:16:20|127955|127855|127950|127835|127970|127855|127950|127835|0
1722518190000|2024-08-01 13:16:30|127955|127840|127950|127840|127960|127850|127950|127840|0
1722518200000|2024-08-01 13:16:40|127955|127835|127960|127850|127960|127850|127945|127830|0
1722518210000|2024-08-01 13:16:50|127955|127845|127955|127845|127965|127850|127950|127840|0
1722518220000|2024-08-01 13:17:00|127960|127840|127955|127845|127965|127850|127955|127840|0
1722518230000|2024-08-01 13:17:10|127950|127850|127975|127860|127975|127860|127950|127850|0
1722518240000|2024-08-01 13:17:20|127970|127865|127955|127845|127975|127865|127950|127845|0
1722518250000|2024-08-01 13:17:30|127950|127850|127990|127880|127990|127880|127950|127845|0
1722518260000|2024-08-01 13:17:40|127985|127890|128070|127960|128070|127960|127985|127885|0
1722518270000|2024-08-01 13:17:50|128065|127955|128065|127955|128075|127965|128060|127950|0
1722518280000|2024-08-01 13:18:00|128070|127960|128075|127970|128075|127970|128065|127955|0
1722518290000|2024-08-01 13:18:10|128060|127945|128045|127935|128075|127965|128045|127935|0
1722518300000|2024-08-01 13:18:20|128040|127930|128020|127905|128040|127930|128015|127900|0
1722518310000|2024-08-01 13:18:30|128015|127900|128020|127905|128030|127920|128015|127900|0
1722518320000|2024-08-01 13:18:40|128025|127915|128000|127885|128035|127925|127980|127870|0
1722518330000|2024-08-01 13:18:50|128005|127890|128030|127920|128030|127920|128005|127890|0
1722518340000|2024-08-01 13:19:00|128035|127915|128030|127920|128040|127930|128030|127915|0
1722518350000|2024-08-01 13:19:10|128025|127915|128025|127915|128030|127920|128020|127915|0
1722518360000|2024-08-01 13:19:20|128030|127905|128005|127890|128030|127905|128000|127890|0
1722518370000|2024-08-01 13:19:30|128010|127895|128010|127900|128020|127910|128005|127895|0
1722518380000|2024-08-01 13:19:40|128015|127895|128015|127905|128020|127910|128005|127895|0
1722518390000|2024-08-01 13:19:50|128020|127910|128020|127910|128025|127915|128010|127900|0
1722518400000|2024-08-01 13:20:00|128030|127920|128090|127980|128090|127980|128025|127915|0
1722518410000|2024-08-01 13:20:10|128080|127965|128075|127960|128080|127965|128065|127960|0
1722518420000|2024-08-01 13:20:20|128070|127965|128060|127950|128075|127965|128060|127950|0
1722518430000|2024-08-01 13:20:30|128055|127945|128065|127950|128065|127955|128050|127940|0
1722518440000|2024-08-01 13:20:40|128060|127955|128045|127935|128065|127955|128040|127930|0
1722518450000|2024-08-01 13:20:50|128050|127940|128065|127950|128070|127960|128050|127940|0
1722518460000|2024-08-01 13:21:00|128060|127955|128095|127985|128095|127985|128060|127945|0
1722518470000|2024-08-01 13:21:10|128110|128000|128105|127995|128115|128005|128100|127990|0
1722518480000|2024-08-01 13:21:20|128110|128000|128125|128010|128130|128015|128105|127995|0
1722518490000|2024-08-01 13:21:30|128130|128015|128115|128005|128140|128025|128115|128005|0
1722518500000|2024-08-01 13:21:40|128120|128015|128125|128015|128125|128015|128110|128000|0
1722518510000|2024-08-01 13:21:50|128120|128020|128110|128000|128120|128020|128105|127990|0
1722518520000|2024-08-01 13:22:00|128105|127995|128090|127985|128115|128005|128090|127985|0
1722518530000|2024-08-01 13:22:10|128085|127980|128080|127970|128095|127985|128080|127970|0
1722518540000|2024-08-01 13:22:20|128075|127965|128105|127995|128110|128000|128070|127965|0
1722518550000|2024-08-01 13:22:30|128110|128000|128110|128000|128110|128005|128105|127995|0
1722518560000|2024-08-01 13:22:40|128120|128010|128145|128035|128145|128040|128120|128010|0
1722518570000|2024-08-01 13:22:50|128150|128040|128170|128065|128190|128080|128150|128035|0
1722518580000|2024-08-01 13:23:00|128175|128060|128165|128055|128185|128070|128165|128055|0
1722518590000|2024-08-01 13:23:10|128170|128060|128165|128050|128175|128065|128160|128050|0
1722518600000|2024-08-01 13:23:20|128160|128045|128150|128035|128160|128045|128140|128030|0
1722518610000|2024-08-01 13:23:30|128145|128030|128135|128025|128150|128035|128130|128020|0
1722518620000|2024-08-01 13:23:40|128140|128030|128155|128045|128155|128045|128130|128025|0
1722518630000|2024-08-01 13:23:50|128165|128050|128175|128060|128175|128060|128160|128045|0
1722518640000|2024-08-01 13:24:00|128170|128055|128160|128045|128175|128055|128155|128045|0
1722518650000|2024-08-01 13:24:10|128165|128050|128120|128010|128165|128055|128120|128010|0
1722518660000|2024-08-01 13:24:20|128125|128015|128125|128010|128130|128020|128120|128010|0
1722518670000|2024-08-01 13:24:30|128130|128015|128145|128030|128145|128030|128130|128015|0
1722518680000|2024-08-01 13:24:40|128140|128035|128135|128025|128145|128035|128130|128025|0
1722518690000|2024-08-01 13:24:50|128130|128020|128120|128010|128140|128025|128120|128010|0
1722518700000|2024-08-01 13:25:00|128125|128005|128145|128035|128150|128035|128120|128005|0
1722518710000|2024-08-01 13:25:10|128150|128040|128130|128015|128150|128040|128125|128015|0
1722518720000|2024-08-01 13:25:20|128125|128020|128120|128010|128135|128020|128115|128005|0
1722518730000|2024-08-01 13:25:30|128125|128015|128120|128010|128130|128020|128115|128000|0
1722518740000|2024-08-01 13:25:40|128125|128005|128120|128010|128125|128010|128110|128000|0
1722518750000|2024-08-01 13:25:50|128125|128015|128115|128000|128125|128015|128110|128000|0
1722518760000|2024-08-01 13:26:00|128110|128005|128125|128015|128125|128015|128095|127985|0
1722518770000|2024-08-01 13:26:10|128120|128010|128100|127985|128125|128015|128095|127985|0
1722518780000|2024-08-01 13:26:20|128095|127990|128085|127975|128095|127990|128080|127975|0
1722518790000|2024-08-01 13:26:30|128080|127970|128085|127975|128085|127980|128070|127960|0
1722518800000|2024-08-01 13:26:40|128090|127970|128100|127985|128110|127995|128090|127970|0
1722518810000|2024-08-01 13:26:50|128105|127990|128105|127990|128110|128000|128090|127985|0
1722518820000|2024-08-01 13:27:00|128100|127995|128105|127995|128110|128000|128100|127995|0
1722518830000|2024-08-01 13:27:10|128110|128000|128120|128010|128120|128010|128105|127995|0
1722518840000|2024-08-01 13:27:20|128125|128015|128135|128025|128135|128030|128125|128010|0
1722518850000|2024-08-01 13:27:30|128130|128020|128100|127990|128140|128025|128100|127990|0
1722518860000|2024-08-01 13:27:40|128105|127995|128080|127965|128105|127995|128075|127965|0
1722518870000|2024-08-01 13:27:50|128085|127970|128065|127955|128085|127975|128065|127955|0
1722518880000|2024-08-01 13:28:00|128060|127950|128055|127945|128075|127960|128055|127945|0
1722518890000|2024-08-01 13:28:10|128060|127950|128050|127940|128060|127950|128045|127935|0
1722518900000|2024-08-01 13:28:20|128055|127945|128055|127945|128065|127955|128045|127945|0
1722518910000|2024-08-01 13:28:30|128060|127950|128085|127975|128085|127975|128055|127945|0
1722518920000|2024-08-01 13:28:40|128090|127980|128115|128005|128115|128005|128090|127975|0
1722518930000|2024-08-01 13:28:50|128125|128010|128130|128020|128140|128025|128125|128010|0
1722518940000|2024-08-01 13:29:00|128135|128015|128085|127975|128135|128020|128085|127975|0
1722518950000|2024-08-01 13:29:10|128090|127970|128075|127965|128090|127970|128070|127955|0
1722518960000|2024-08-01 13:29:20|128080|127970|128075|127960|128080|127970|128065|127955|0
1722518970000|2024-08-01 13:29:30|128070|127955|128080|127965|128080|127965|128060|127950|0
1722518980000|2024-08-01 13:29:40|128075|127960|128070|127960|128080|127970|128065|127950|0
1722518990000|2024-08-01 13:29:50|128075|127965|128080|127965|128085|127975|128070|127960|0
1722519000000|2024-08-01 13:30:00|128075|127970|128090|127980|128090|127980|128060|127950|0
1722519010000|2024-08-01 13:30:10|128105|127995|128085|127975|128110|127995|128065|127955|0
1722519020000|2024-08-01 13:30:20|128090|127980|128080|127970|128090|127980|128075|127960|0
1722519030000|2024-08-01 13:30:30|128075|127965|128100|127990|128100|127990|128075|127960|0
1722519040000|2024-08-01 13:30:40|128110|127985|128125|128015|128135|128025|128105|127985|0
1722519050000|2024-08-01 13:30:50|128135|128020|128150|128035|128155|128045|128130|128010|0
1722519060000|2024-08-01 13:31:00|128145|128030|128135|128020|128145|128030|128120|128005|0
1722519070000|2024-08-01 13:31:10|128140|128025|128135|128025|128155|128040|128120|128005|0
1722519080000|2024-08-01 13:31:20|128145|128030|128130|128015|128150|128040|128130|128015|0
1722519090000|2024-08-01 13:31:30|128125|128010|128120|128010|128130|128020|128120|128005|0
1722519100000|2024-08-01 13:31:40|128125|128015|128120|128005|128130|128025|128120|128005|0
1722519110000|2024-08-01 13:31:50|128125|128015|128165|128055|128165|128060|128125|128015|0
1722519120000|2024-08-01 13:32:00|128155|128050|128180|128070|128185|128070|128135|128025|0
1722519130000|2024-08-01 13:32:10|128185|128075|128175|128065|128190|128080|128175|128060|0
1722519140000|2024-08-01 13:32:20|128170|128060|128175|128060|128190|128085|128170|128060|0
1722519150000|2024-08-01 13:32:30|128180|128065|128170|128055|128195|128085|128170|128055|0
1722519160000|2024-08-01 13:32:40|128165|128050|128155|128040|128170|128060|128140|128030|0
1722519170000|2024-08-01 13:32:50|128150|128035|128160|128050|128160|128050|128140|128030|0
1722519180000|2024-08-01 13:33:00|128155|128045|128135|128025|128155|128045|128135|128025|0
1722519190000|2024-08-01 13:33:10|128140|128030|128150|128040|128150|128040|128120|128010|0
1722519200000|2024-08-01 13:33:20|128145|128035|128140|128035|128155|128045|128135|128025|0
1722519210000|2024-08-01 13:33:30|128135|128030|128155|128040|128160|128045|128125|128010|0
1722519220000|2024-08-01 13:33:40|128150|128035|128135|128020|128155|128040|128130|128015|0
1722519230000|2024-08-01 13:33:50|128130|128025|128130|128015|128145|128035|128130|128015|0
1722519240000|2024-08-01 13:34:00|128140|128020|128145|128035|128160|128045|128140|128020|0
1722519250000|2024-08-01 13:34:10|128140|128030|128135|128025|128145|128035|128120|128010|0
1722519260000|2024-08-01 13:34:20|128140|128030|128150|128040|128155|128040|128135|128020|0
1722519270000|2024-08-01 13:34:30|128145|128035|128135|128025|128150|128035|128125|128015|0
1722519280000|2024-08-01 13:34:40|128140|128030|128160|128050|128160|128050|128135|128025|0
1722519290000|2024-08-01 13:34:50|128165|128055|128180|128070|128185|128075|128160|128050|0
1722519300000|2024-08-01 13:35:00|128190|128075|128220|128105|128220|128105|128190|128075|0
1722519310000|2024-08-01 13:35:10|128225|128110|128190|128075|128235|128125|128190|128075|0
1722519320000|2024-08-01 13:35:20|128195|128085|128210|128105|128215|128105|128190|128075|0
1722519330000|2024-08-01 13:35:30|128215|128100|128180|128070|128220|128105|128180|128070|0
1722519340000|2024-08-01 13:35:40|128185|128075|128150|128035|128195|128085|128150|128035|0
1722519350000|2024-08-01 13:35:50|128155|128045|128175|128060|128185|128070|128155|128040|0
1722519360000|2024-08-01 13:36:00|128170|128055|128160|128045|128190|128080|128160|128045|0
1722519370000|2024-08-01 13:36:10|128155|128050|128150|128035|128160|128050|128140|128030|0
1722519380000|2024-08-01 13:36:20|128145|128050|128180|128070|128180|128070|128145|128050|0
1722519390000|2024-08-01 13:36:30|128175|128075|128185|128075|128185|128075|128175|128070|0
1722519400000|2024-08-01 13:36:40|128190|128070|128190|128080|128195|128085|128180|128065|0
1722519410000|2024-08-01 13:36:50|128195|128085|128190|128085|128200|128090|128185|128080|0
1722519420000|2024-08-01 13:37:00|128180|128080|128220|128110|128225|128110|128175|128065|0
1722519430000|2024-08-01 13:37:10|128215|128100|128220|128105|128230|128115|128215|128100|0
1722519440000|2024-08-01 13:37:20|128215|128110|128220|128105|128230|128115|128205|128095|0
1722519450000|2024-08-01 13:37:30|128210|128110|128220|128105|128235|128125|128210|128095|0
1722519460000|2024-08-01 13:37:40|128215|128100|128205|128095|128215|128100|128200|128090|0
1722519470000|2024-08-01 13:37:50|128210|128100|128205|128090|128220|128110|128200|128090|0
1722519480000|2024-08-01 13:38:00|128215|128095|128215|128105|128225|128115|128210|128095|0
1722519490000|2024-08-01 13:38:10|128220|128110|128220|128110|128225|128115|128205|128090|0
1722519500000|2024-08-01 13:38:20|128215|128100|128200|128085|128225|128115|128200|128085|0
1722519510000|2024-08-01 13:38:30|128195|128090|128185|128070|128205|128090|128175|128065|0
1722519520000|2024-08-01 13:38:40|128180|128075|128200|128085|128205|128090|128180|128065|0
1722519530000|2024-08-01 13:38:50|128195|128090|128220|128110|128220|128110|128185|128075|0
1722519540000|2024-08-01 13:39:00|128230|128105|128205|128100|128230|128120|128205|128100|0
1722519550000|2024-08-01 13:39:10|128210|128095|128220|128105|128230|128115|128205|128090|0
1722519560000|2024-08-01 13:39:20|128225|128110|128220|128110|128230|128115|128215|128105|0
1722519570000|2024-08-01 13:39:30|128225|128105|128225|128115|128240|128130|128225|128105|0
1722519580000|2024-08-01 13:39:40|128220|128120|128255|128145|128260|128150|128220|128115|0
1722519590000|2024-08-01 13:39:50|128270|128155|128265|128150|128280|128170|128260|128150|0
1722519600000|2024-08-01 13:40:00|128260|128145|128255|128145|128265|128150|128245|128130|0
1722519610000|2024-08-01 13:40:10|128250|128140|128240|128130|128255|128140|128235|128130|0
1722519620000|2024-08-01 13:40:20|128245|128125|128235|128125|128245|128130|128225|128120|0
1722519630000|2024-08-01 13:40:30|128240|128120|128245|128135|128245|128135|128240|128120|0
1722519640000|2024-08-01 13:40:40|128240|128140|128240|128125|128245|128140|128225|128115|0
1722519650000|2024-08-01 13:40:50|128245|128135|128280|128165|128290|128180|128245|128135|0
1722519660000|2024-08-01 13:41:00|128285|128170|128250|128140|128285|128175|128250|128135|0
1722519670000|2024-08-01 13:41:10|128245|128135|128235|128120|128245|128140|128230|128115|0
1722519680000|2024-08-01 13:41:20|128240|128125|128230|128120|128240|128130|128220|128115|0
1722519690000|2024-08-01 13:41:30|128225|128115|128230|128115|128250|128135|128225|128115|0
1722519700000|2024-08-01 13:41:40|128225|128120|128240|128125|128240|128125|128225|128115|0
1722519710000|2024-08-01 13:41:50|128235|128130|128235|128125|128250|128135|128235|128120|0
1722519720000|2024-08-01 13:42:00|128240|128120|128225|128115|128250|128135|128225|128110|0
1722519730000|2024-08-01 13:42:10|128220|128110|128230|128120|128235|128125|128220|128105|0
1722519740000|2024-08-01 13:42:20|128235|128125|128230|128115|128245|128130|128230|128115|0
1722519750000|2024-08-01 13:42:30|128225|128120|128215|128105|128235|128125|128215|128105|0
1722519760000|2024-08-01 13:42:40|128210|128100|128215|128105|128215|128105|128200|128090|0
1722519770000|2024-08-01 13:42:50|128220|128110|128205|128095|128230|128115|128205|128090|0
1722519780000|2024-08-01 13:43:00|128210|128090|128190|128075|128210|128090|128185|128075|0
1722519790000|2024-08-01 13:43:10|128195|128080|128210|128095|128220|128105|128190|128080|0
1722519800000|2024-08-01 13:43:20|128190|128100|128200|128090|128205|128100|128185|128075|0
1722519810000|2024-08-01 13:43:30|128205|128080|128205|128090|128205|128095|128190|128075|0
1722519820000|2024-08-01 13:43:40|128200|128095|128200|128090|128205|128095|128195|128090|0
1722519830000|2024-08-01 13:43:50|128205|128095|128210|128100|128215|128100|128200|128090|0
1722519840000|2024-08-01 13:44:00|128205|128090|128200|128085|128205|128095|128190|128080|0
1722519850000|2024-08-01 13:44:10|128205|128090|128205|128090|128210|128095|128195|128080|0
1722519860000|2024-08-01 13:44:20|128200|128095|128210|128095|128210|128095|128200|128090|0
1722519870000|2024-08-01 13:44:30|128205|128090|128225|128115|128240|128120|128205|128090|0
1722519880000|2024-08-01 13:44:40|128230|128120|128235|128120|128245|128140|128230|128120|0
1722519890000|2024-08-01 13:44:50|128230|128125|128220|128105|128230|128130|128210|128100|0
1722519900000|2024-08-01 13:45:00|128215|128110|128225|128115|128230|128120|128215|128100|0
1722519910000|2024-08-01 13:45:10|128220|128110|128210|128095|128230|128115|128210|128095|0
1722519920000|2024-08-01 13:45:20|128205|128090|128180|128065|128205|128095|128175|128065|0
1722519930000|2024-08-01 13:45:30|128185|128070|128150|128035|128195|128080|128145|128035|0
1722519940000|2024-08-01 13:45:40|128145|128040|128135|128025|128150|128040|128130|128015|0
1722519950000|2024-08-01 13:45:50|128140|128020|128140|128025|128140|128030|128110|128000|0
1722519960000|2024-08-01 13:46:00|128145|128030|128150|128040|128155|128045|128140|128030|0
1722519970000|2024-08-01 13:46:10|128155|128035|128135|128025|128165|128055|128135|128025|0
1722519980000|2024-08-01 13:46:20|128140|128030|128125|128010|128145|128030|128120|128010|0
1722519990000|2024-08-01 13:46:30|128120|128005|128150|128035|128150|128040|128115|128005|0
1722520000000|2024-08-01 13:46:40|128145|128040|128140|128025|128155|128045|128130|128020|0
1722520010000|2024-08-01 13:46:50|128145|128030|128190|128075|128190|128075|128130|128020|0
1722520020000|2024-08-01 13:47:00|128195|128080|128235|128125|128235|128125|128185|128075|0
1722520030000|2024-08-01 13:47:10|128230|128115|128240|128130|128255|128140|128225|128115|0
1722520040000|2024-08-01 13:47:20|128245|128140|128265|128155|128270|128160|128240|128135|0
1722520050000|2024-08-01 13:47:30|128270|128150|128260|128150|128270|128155|128250|128140|0
1722520060000|2024-08-01 13:47:40|128265|128145|128250|128140|128280|128170|128250|128140|0
1722520070000|2024-08-01 13:47:50|128255|128145|128270|128155|128270|128160|128245|128135|0
1722520080000|2024-08-01 13:48:00|128275|128160|128270|128155|128280|128170|128265|128155|0
1722520090000|2024-08-01 13:48:10|128265|128160|128280|128170|128290|128180|128265|128155|0
1722520100000|2024-08-01 13:48:20|128290|128180|128285|128170|128290|128180|128280|128165|0
1722520110000|2024-08-01 13:48:30|128290|128175|128270|128155|128290|128180|128265|128155|0
1722520120000|2024-08-01 13:48:40|128275|128160|128265|128155|128290|128180|128265|128155|0
1722520130000|2024-08-01 13:48:50|128260|128150|128250|128135|128260|128150|128230|128115|0
1722520140000|2024-08-01 13:49:00|128245|128140|128245|128135|128250|128140|128235|128120|0
1722520150000|2024-08-01 13:49:10|128250|128130|128260|128145|128270|128160|128240|128130|0
1722520160000|2024-08-01 13:49:20|128255|128150|128265|128155|128275|128160|128255|128145|0
1722520170000|2024-08-01 13:49:30|128260|128150|128245|128135|128270|128160|128245|128130|0
1722520180000|2024-08-01 13:49:40|128250|128130|128260|128145|128270|128155|128250|128130|0
1722520190000|2024-08-01 13:49:50|128265|128155|128260|128145|128275|128165|128245|128135|0
1722520200000|2024-08-01 13:50:00|128255|128135|128245|128130|128255|128135|128225|128110|0
1722520210000|2024-08-01 13:50:10|128240|128135|128250|128140|128260|128150|128240|128130|0
1722520220000|2024-08-01 13:50:20|128255|128135|128240|128125|128260|128155|128235|128125|0
1722520230000|2024-08-01 13:50:30|128245|128130|128250|128140|128260|128145|128240|128130|0
1722520240000|2024-08-01 13:50:40|128255|128130|128260|128145|128260|128150|128240|128130|0
1722520250000|2024-08-01 13:50:50|128265|128150|128265|128150|128270|128160|128255|128140|0
1722520260000|2024-08-01 13:51:00|128270|128155|128255|128145|128275|128160|128255|128140|0
1722520270000|2024-08-01 13:51:10|128260|128140|128235|128120|128260|128145|128225|128115|0
1722520280000|2024-08-01 13:51:20|128230|128115|128245|128130|128255|128140|128225|128115|0
1722520290000|2024-08-01 13:51:30|128240|128135|128225|128115|128245|128135|128225|128115|0
1722520300000|2024-08-01 13:51:40|128220|128120|128245|128135|128250|128140|128220|128120|0
1722520310000|2024-08-01 13:51:50|128250|128130|128240|128130|128250|128140|128225|128115|0
1722520320000|2024-08-01 13:52:00|128235|128125|128240|128130|128250|128135|128215|128110|0
1722520330000|2024-08-01 13:52:10|128245|128125|128235|128120|128245|128130|128230|128120|0
1722520340000|2024-08-01 13:52:20|128240|128125|128250|128135|128250|128135|128225|128115|0
1722520350000|2024-08-01 13:52:30|128245|128140|128245|128140|128250|128140|128245|128130|0
1722520360000|2024-08-01 13:52:40|128250|128135|128230|128115|128255|128135|128230|128115|0
1722520370000|2024-08-01 13:52:50|128225|128120|128215|128105|128225|128120|128205|128095|0
1722520380000|2024-08-01 13:53:00|128220|128110|128195|128085|128220|128110|128195|128085|0
1722520390000|2024-08-01 13:53:10|128200|128090|128215|128105|128225|128110|128200|128085|0
1722520400000|2024-08-01 13:53:20|128205|128100|128195|128085|128205|128100|128195|128080|0
1722520410000|2024-08-01 13:53:30|128190|128080|128190|128080|128205|128100|128185|128080|0
1722520420000|2024-08-01 13:53:40|128185|128065|128165|128050|128185|128065|128150|128040|0
1722520430000|2024-08-01 13:53:50|128170|128060|128185|128075|128190|128080|128160|128050|0
1722520440000|2024-08-01 13:54:00|128180|128070|128180|128065|128185|128075|128170|128060|0
1722520450000|2024-08-01 13:54:10|128175|128060|128185|128070|128190|128080|128175|128060|0
1722520460000|2024-08-01 13:54:20|128190|128075|128195|128080|128210|128100|128185|128070|0
1722520470000|2024-08-01 13:54:30|128190|128085|128195|128080|128210|128095|128190|128080|0
1722520480000|2024-08-01 13:54:40|128190|128085|128190|128080|128200|128085|128185|128070|0
1722520490000|2024-08-01 13:54:50|128205|128075|128210|128095|128210|128095|128195|128075|0
1722520500000|2024-08-01 13:55:00|128205|128100|128200|128085|128210|128100|128180|128075|0
1722520510000|2024-08-01 13:55:10|128195|128090|128195|128085|128205|128095|128190|128075|0
1722520520000|2024-08-01 13:55:20|128190|128080|128185|128080|128190|128085|128180|128065|0
1722520530000|2024-08-01 13:55:30|128190|128075|128180|128070|128195|128085|128175|128060|0
1722520540000|2024-08-01 13:55:40|128175|128065|128195|128085|128195|128085|128175|128065|0
1722520550000|2024-08-01 13:55:50|128190|128080|128190|128075|128195|128085|128185|128075|0
1722520560000|2024-08-01 13:56:00|128195|128080|128180|128070|128200|128085|128175|128065|0
1722520570000|2024-08-01 13:56:10|128185|128075|128165|128050|128185|128075|128145|128035|0
1722520580000|2024-08-01 13:56:20|128160|128045|128135|128025|128165|128050|128135|128025|0
1722520590000|2024-08-01 13:56:30|128140|128020|128125|128020|128140|128025|128125|128015|0
1722520600000|2024-08-01 13:56:40|128130|128015|128135|128020|128135|128025|128115|128005|0
1722520610000|2024-08-01 13:56:50|128130|128025|128150|128035|128150|128035|128130|128020|0
1722520620000|2024-08-01 13:57:00|128145|128040|128155|128050|128160|128050|128140|128035|0
1722520630000|2024-08-01 13:57:10|128160|128055|128155|128045|128160|128055|128150|128040|0
1722520640000|2024-08-01 13:57:20|128160|128050|128175|128065|128175|128065|128150|128045|0
1722520650000|2024-08-01 13:57:30|128180|128060|128180|128070|128180|128070|128170|128060|0
1722520660000|2024-08-01 13:57:40|128185|128075|128185|128070|128185|128075|128175|128065|0
1722520670000|2024-08-01 13:57:50|128190|128075|128190|128075|128190|128080|128180|128070|0
1722520680000|2024-08-01 13:58:00|128195|128085|128190|128075|128195|128085|128175|128070|0
1722520690000|2024-08-01 13:58:10|128185|128080|128240|128130|128250|128135|128185|128080|0
1722520700000|2024-08-01 13:58:20|128245|128125|128235|128125|128245|128135|128235|128125|0
1722520710000|2024-08-01 13:58:30|128230|128130|128240|128130|128240|128130|128230|128125|0
1722520720000|2024-08-01 13:58:40|128245|128125|128260|128145|128260|128150|128240|128125|0
1722520730000|2024-08-01 13:58:50|128255|128150|128265|128150|128265|128155|128255|128140|0
1722520740000|2024-08-01 13:59:00|128270|128155|128260|128145|128275|128165|128260|128145|0
1722520750000|2024-08-01 13:59:10|128255|128140|128225|128120|128255|128140|128225|128120|0
1722520760000|2024-08-01 13:59:20|128230|128115|128200|128090|128235|128125|128200|128085|0
1722520770000|2024-08-01 13:59:30|128205|128085|128205|128090|128215|128095|128185|128065|0
1722520780000|2024-08-01 13:59:40|128210|128095|128220|128095|128220|128100|128210|128090|0
1722520790000|2024-08-01 13:59:50|128225|128100|128240|128120|128260|128135|128225|128100|0
1722520800000|2024-08-01 14:00:00|128245|128170|128390|128265|128475|128340|128245|128170|0
1722520810000|2024-08-01 14:00:10|128385|128270|128370|128250|128395|128270|128370|128245|0
1722520820000|2024-08-01 14:00:20|128365|128255|128345|128225|128380|128260|128335|128220|0
1722520830000|2024-08-01 14:00:30|128335|128215|128320|128200|128335|128220|128310|128195|0
1722520840000|2024-08-01 14:00:40|128315|128195|128320|128205|128320|128205|128270|128155|0
1722520850000|2024-08-01 14:00:50|128325|128210|128350|128230|128380|128270|128325|128210|0
1722520860000|2024-08-01 14:01:00|128345|128235|128305|128190|128350|128235|128300|128180|0
1722520870000|2024-08-01 14:01:10|128300|128195|128275|128160|128305|128195|128270|128155|0
1722520880000|2024-08-01 14:01:20|128280|128165|128260|128145|128295|128180|128260|128145|0
1722520890000|2024-08-01 14:01:30|128265|128150|128240|128125|128265|128155|128240|128125|0
1722520900000|2024-08-01 14:01:40|128245|128130|128270|128155|128270|128155|128240|128130|0
1722520910000|2024-08-01 14:01:50|128260|128150|128265|128150|128275|128160|128245|128130|0
1722520920000|2024-08-01 14:02:00|128270|128145|128220|128110|128270|128145|128215|128105|0
1722520930000|2024-08-01 14:02:10|128235|128120|128255|128140|128260|128150|128235|128120|0
1722520940000|2024-08-01 14:02:20|128260|128145|128275|128160|128280|128165|128245|128130|0
1722520950000|2024-08-01 14:02:30|128270|128155|128255|128145|128275|128160|128250|128140|0
1722520960000|2024-08-01 14:02:40|128260|128155|128300|128185|128310|128200|128255|128155|0
1722520970000|2024-08-01 14:02:50|128310|128195|128290|128180|128310|128195|128280|128170|0
1722520980000|2024-08-01 14:03:00|128295|128185|128260|128145|128320|128205|128260|128145|0
1722520990000|2024-08-01 14:03:10|128255|128140|128235|128120|128265|128150|128235|128120|0
1722521000000|2024-08-01 14:03:20|128230|128115|128255|128140|128260|128145|128225|128110|0
1722521010000|2024-08-01 14:03:30|128250|128135|128225|128115|128260|128145|128225|128110|0
1722521020000|2024-08-01 14:03:40|128215|128110|128220|128115|128235|128120|128205|128095|0
1722521030000|2024-08-01 14:03:50|128215|128110|128240|128125|128240|128130|128205|128095|0
1722521040000|2024-08-01 14:04:00|128235|128130|128210|128100|128240|128130|128200|128090|0
1722521050000|2024-08-01 14:04:10|128205|128095|128190|128075|128205|128095|128185|128075|0
1722521060000|2024-08-01 14:04:20|128185|128070|128170|128060|128185|128075|128160|128045|0
1722521070000|2024-08-01 14:04:30|128165|128055|128155|128045|128170|128060|128155|128045|0
1722521080000|2024-08-01 14:04:40|128160|128050|128165|128050|128165|128055|128155|128040|0
1722521090000|2024-08-01 14:04:50|128175|128055|128180|128070|128185|128075|128170|128055|0
1722521100000|2024-08-01 14:05:00|128175|128060|128150|128040|128175|128060|128150|128040|0
1722521110000|2024-08-01 14:05:10|128145|128045|128145|128030|128165|128050|128145|128030|0
1722521120000|2024-08-01 14:05:20|128150|128035|128145|128030|128155|128040|128140|128030|0
1722521130000|2024-08-01 14:05:30|128140|128035|128125|128010|128150|128035|128125|128010|0
1722521140000|2024-08-01 14:05:40|128120|128005|128140|128030|128150|128040|128115|128005|0
1722521150000|2024-08-01 14:05:50|128135|128025|128140|128025|128155|128045|128135|128025|0
1722521160000|2024-08-01 14:06:00|128145|128030|128140|128025|128150|128040|128140|128025|0
1722521170000|2024-08-01 14:06:10|128135|128020|128100|127990|128135|128020|128100|127990|0
1722521180000|2024-08-01 14:06:20|128105|127995|128100|127990|128115|128005|128100|127990|0
1722521190000|2024-08-01 14:06:30|128095|127980|128090|127975|128105|127990|128080|127970|0
1722521200000|2024-08-01 14:06:40|128085|127980|128095|127980|128095|127980|128070|127960|0
1722521210000|2024-08-01 14:06:50|128090|127985|128110|128000|128110|128000|128085|127970|0
1722521220000|2024-08-01 14:07:00|128120|128005|128115|127995|128120|128010|128105|127990|0
1722521230000|2024-08-01 14:07:10|128110|128000|128110|128000|128125|128010|128100|127985|0
1722521240000|2024-08-01 14:07:20|128100|127995|128115|128005|128115|128005|128090|127980|0
1722521250000|2024-08-01 14:07:30|128110|128000|128110|127995|128115|128005|128100|127985|0
1722521260000|2024-08-01 14:07:40|128105|127990|128100|127985|128105|127990|128080|127970|0
1722521270000|2024-08-01 14:07:50|128105|127990|128080|127965|128105|127990|128080|127965|0
1722521280000|2024-08-01 14:08:00|128075|127960|128065|127950|128085|127970|128060|127950|0
1722521290000|2024-08-01 14:08:10|128055|127955|128065|127955|128080|127970|128055|127945|0
1722521300000|2024-08-01 14:08:20|128060|127950|128060|127950|128075|127960|128055|127945|0
1722521310000|2024-08-01 14:08:30|128055|127945|128065|127955|128075|127960|128045|127940|0
1722521320000|2024-08-01 14:08:40|128060|127950|128050|127940|128070|127960|128050|127940|0
1722521330000|2024-08-01 14:08:50|128045|127945|128045|127935|128060|127945|128045|127935|0
1722521340000|2024-08-01 14:09:00|128050|127940|128075|127960|128075|127960|128040|127935|0
1722521350000|2024-08-01 14:09:10|128070|127965|128065|127955|128070|127965|128055|127940|0
1722521360000|2024-08-01 14:09:20|128060|127950|128055|127945|128060|127950|128045|127935|0
1722521370000|2024-08-01 14:09:30|128050|127940|128055|127945|128070|127955|128045|127935|0
1722521380000|2024-08-01 14:09:40|128060|127950|128045|127935|128065|127950|128045|127935|0
1722521390000|2024-08-01 14:09:50|128040|127930|128080|127965|128090|127980|128035|127930|0
1722521400000|2024-08-01 14:10:00|128075|127960|128070|127960|128085|127970|128060|127950|0
1722521410000|2024-08-01 14:10:10|128065|127965|128055|127940|128075|127965|128050|127940|0
1722521420000|2024-08-01 14:10:20|128060|127945|128055|127940|128060|127945|128045|127940|0
1722521430000|2024-08-01 14:10:30|128050|127945|128055|127940|128055|127945|128040|127930|0
1722521440000|2024-08-01 14:10:40|128060|127945|128060|127945|128075|127960|128055|127940|0
1722521450000|2024-08-01 14:10:50|128065|127950|128055|127940|128065|127950|128040|127930|0
1722521460000|2024-08-01 14:11:00|128050|127945|128085|127970|128090|127975|128050|127940|0
1722521470000|2024-08-01 14:11:10|128090|127975|128105|127995|128110|127995|128080|127965|0
1722521480000|2024-08-01 14:11:20|128110|127990|128090|127985|128110|127995|128085|127970|0
1722521490000|2024-08-01 14:11:30|128100|127990|128100|127985|128120|128005|128090|127975|0
1722521500000|2024-08-01 14:11:40|128105|127990|128120|128005|128140|128025|128100|127985|0
1722521510000|2024-08-01 14:11:50|128115|128010|128125|128010|128150|128040|128115|128005|0
1722521520000|2024-08-01 14:12:00|128115|128005|128145|128030|128145|128035|128110|128000|0
1722521530000|2024-08-01 14:12:10|128140|128035|128165|128055|128190|128075|128130|128020|0
1722521540000|2024-08-01 14:12:20|128170|128060|128145|128040|128170|128060|128145|128035|0
1722521550000|2024-08-01 14:12:30|128150|128035|128150|128035|128155|128040|128145|128030|0
1722521560000|2024-08-01 14:12:40|128160|128045|128155|128040|128170|128060|128145|128035|0
1722521570000|2024-08-01 14:12:50|128160|128045|128175|128065|128185|128075|128145|128030|0
1722521580000|2024-08-01 14:13:00|128180|128060|128175|128060|128180|128065|128150|128035|0
1722521590000|2024-08-01 14:13:10|128170|128055|128185|128070|128185|128070|128160|128045|0
1722521600000|2024-08-01 14:13:20|128180|128075|128195|128085|128200|128090|128175|128065|0
1722521610000|2024-08-01 14:13:30|128200|128090|128205|128095|128220|128110|128195|128085|0
1722521620000|2024-08-01 14:13:40|128215|128090|128215|128105|128220|128115|128210|128090|0
1722521630000|2024-08-01 14:13:50|128225|128110|128230|128115|128230|128120|128215|128105|0
1722521640000|2024-08-01 14:14:00|128235|128120|128250|128135|128250|128140|128230|128115|0
1722521650000|2024-08-01 14:14:10|128240|128140|128225|128115|128250|128140|128225|128115|0
1722521660000|2024-08-01 14:14:20|128230|128120|128250|128135|128250|128135|128220|128115|0
1722521670000|2024-08-01 14:14:30|128245|128130|128245|128135|128265|128150|128245|128130|0
1722521680000|2024-08-01 14:14:40|128250|128140|128240|128130|128255|128140|128235|128130|0
1722521690000|2024-08-01 14:14:50|128245|128125|128210|128100|128245|128125|128210|128100|0
1722521700000|2024-08-01 14:15:00|128200|128095|128235|128120|128235|128125|128200|128085|0
1722521710000|2024-08-01 14:15:10|128240|128125|128210|128095|128245|128130|128200|128090|0
1722521720000|2024-08-01 14:15:20|128205|128100|128205|128095|128220|128105|128200|128090|0
1722521730000|2024-08-01 14:15:30|128210|128090|128200|128085|128215|128105|128195|128085|0
1722521740000|2024-08-01 14:15:40|128205|128090|128195|128085|128210|128100|128195|128080|0
1722521750000|2024-08-01 14:15:50|128190|128080|128170|128060|128190|128080|128170|128060|0
1722521760000|2024-08-01 14:16:00|128165|128065|128185|128080|128190|128080|128160|128050|0
1722521770000|2024-08-01 14:16:10|128190|128075|128180|128070|128195|128085|128180|128070|0
1722521780000|2024-08-01 14:16:20|128185|128075|128165|128050|128185|128075|128160|128045|0
1722521790000|2024-08-01 14:16:30|128160|128045|128150|128040|128160|128045|128145|128040|0
1722521800000|2024-08-01 14:16:40|128145|128030|128115|128005|128145|128030|128110|128000|0
1722521810000|2024-08-01 14:16:50|128120|128000|128110|128000|128120|128005|128100|127985|0
1722521820000|2024-08-01 14:17:00|128115|128005|128115|128000|128120|128005|128100|127985|0
1722521830000|2024-08-01 14:17:10|128110|128005|128105|127990|128115|128005|128100|127990|0
1722521840000|2024-08-01 14:17:20|128110|127995|128110|127995|128125|128015|128110|127995|0
1722521850000|2024-08-01 14:17:30|128105|128000|128120|128005|128120|128010|128105|127995|0
1722521860000|2024-08-01 14:17:40|128115|128000|128115|128000|128120|128000|128100|127990|0
1722521870000|2024-08-01 14:17:50|128110|128005|128115|128005|128130|128025|128105|127995|0
1722521880000|2024-08-01 14:18:00|128120|128010|128140|128030|128150|128035|128120|128005|0
1722521890000|2024-08-01 14:18:10|128135|128025|128115|128000|128135|128025|128105|127995|0
1722521900000|2024-08-01 14:18:20|128110|127995|128100|127990|128115|127995|128095|127990|0
1722521910000|2024-08-01 14:18:30|128095|127995|128095|127980|128105|127995|128090|127980|0
1722521920000|2024-08-01 14:18:40|128100|127985|128095|127985|128110|127995|128095|127985|0
1722521930000|2024-08-01 14:18:50|128090|127975|128085|127970|128095|127980|128075|127965|0
1722521940000|2024-08-01 14:19:00|128080|127975|128100|127985|128100|127985|128080|127965|0
1722521950000|2024-08-01 14:19:10|128105|127990|128090|127975|128115|128000|128090|127975|0
1722521960000|2024-08-01 14:19:20|128095|127980|128100|127990|128105|127995|128085|127975|0
1722521970000|2024-08-01 14:19:30|128085|127985|128110|128000|128110|128000|128085|127970|0
1722521980000|2024-08-01 14:19:40|128105|127995|128115|128005|128120|128010|128105|127995|0
1722521990000|2024-08-01 14:19:50|128120|128010|128115|128000|128120|128010|128100|127995|0
1722522000000|2024-08-01 14:20:00|128120|128005|128150|128035|128150|128040|128115|128000|0
1722522010000|2024-08-01 14:20:10|128140|128025|128150|128035|128155|128040|128140|128025|0
1722522020000|2024-08-01 14:20:20|128115|128040|128130|128015|128140|128040|128115|128000|0
1722522030000|2024-08-01 14:20:30|128115|128020|128100|127985|128115|128020|128095|127980|0
1722522040000|2024-08-01 14:20:40|128095|127975|128080|127965|128100|127990|128075|127965|0
1722522050000|2024-08-01 14:20:50|128075|127970|128075|127965|128080|127970|128065|127955|0
1722522060000|2024-08-01 14:21:00|128080|127960|128070|127960|128085|127970|128060|127950|0
1722522070000|2024-08-01 14:21:10|128065|127955|128070|127960|128080|127970|128065|127950|0
1722522080000|2024-08-01 14:21:20|128075|127955|128070|127965|128085|127970|128065|127955|0
1722522090000|2024-08-01 14:21:30|128075|127960|128060|127945|128085|127970|128055|127945|0
1722522100000|2024-08-01 14:21:40|128055|127940|128040|127930|128055|127940|128040|127925|0
1722522110000|2024-08-01 14:21:50|128035|127925|128060|127945|128060|127945|128035|127925|0
1722522120000|2024-08-01 14:22:00|128065|127950|128065|127955|128075|127960|128055|127940|0
1722522130000|2024-08-01 14:22:10|128060|127950|128055|127940|128060|127950|128040|127925|0
1722522140000|2024-08-01 14:22:20|128050|127935|128065|127960|128070|127960|128050|127935|0
1722522150000|2024-08-01 14:22:30|128070|127955|128045|127930|128070|127955|128035|127925|0
1722522160000|2024-08-01 14:22:40|128040|127925|128035|127920|128040|127930|128025|127915|0
1722522170000|2024-08-01 14:22:50|128030|127915|128045|127930|128050|127935|128025|127910|0
1722522180000|2024-08-01 14:23:00|128040|127935|128045|127930|128055|127945|128035|127920|0
1722522190000|2024-08-01 14:23:10|128040|127935|128050|127935|128050|127940|128040|127930|0
1722522200000|2024-08-01 14:23:20|128045|127940|128025|127910|128045|127940|128025|127910|0
1722522210000|2024-08-01 14:23:30|128020|127915|128045|127935|128045|127935|128015|127910|0
1722522220000|2024-08-01 14:23:40|128040|127930|128055|127940|128060|127945|128035|127920|0
1722522230000|2024-08-01 14:23:50|128060|127945|128035|127920|128065|127955|128030|127920|0
1722522240000|2024-08-01 14:24:00|128030|127925|128040|127930|128045|127930|128030|127915|0
1722522250000|2024-08-01 14:24:10|128045|127925|128040|127930|128045|127935|128040|127925|0
1722522260000|2024-08-01 14:24:20|128045|127920|128035|127920|128045|127925|128020|127910|0
1722522270000|2024-08-01 14:24:30|128030|127925|128035|127920|128040|127930|128030|127920|0
1722522280000|2024-08-01 14:24:40|128030|127925|128045|127930|128050|127940|128030|127920|0
1722522290000|2024-08-01 14:24:50|128040|127935|128030|127920|128050|127935|128030|127915|0
1722522300000|2024-08-01 14:25:00|128035|127925|128025|127910|128045|127935|128020|127910|0
1722522310000|2024-08-01 14:25:10|128020|127915|128000|127890|128030|127920|128000|127890|0
1722522320000|2024-08-01 14:25:20|127995|127895|128005|127890|128010|127900|127995|127890|0
1722522330000|2024-08-01 14:25:30|128000|127895|128005|127895|128005|127895|127995|127885|0
1722522340000|2024-08-01 14:25:40|128000|127890|127995|127885|128010|127900|127990|127880|0
1722522350000|2024-08-01 14:25:50|128000|127890|127990|127880|128000|127890|127990|127880|0
1722522360000|2024-08-01 14:26:00|127985|127875|128015|127905|128020|127910|127980|127870|0
1722522370000|2024-08-01 14:26:10|128020|127900|128020|127910|128020|127910|128000|127890|0
1722522380000|2024-08-01 14:26:20|128025|127915|128030|127915|128035|127925|128015|127905|0
1722522390000|2024-08-01 14:26:30|128035|127920|128065|127950|128065|127950|128025|127910|0
1722522400000|2024-08-01 14:26:40|128060|127955|128070|127955|128080|127970|128060|127945|0
1722522410000|2024-08-01 14:26:50|128065|127950|128075|127965|128075|127965|128060|127950|0
1722522420000|2024-08-01 14:27:00|128070|127960|128060|127950|128075|127965|128060|127950|0
1722522430000|2024-08-01 14:27:10|128065|127945|128105|127995|128105|127995|128065|127945|0
1722522440000|2024-08-01 14:27:20|128100|127990|128115|128000|128115|128005|128095|127980|0
1722522450000|2024-08-01 14:27:30|128110|127995|128100|127990|128115|128005|128100|127990|0
1722522460000|2024-08-01 14:27:40|128105|127985|128110|128000|128120|128010|128100|127985|0
1722522470000|2024-08-01 14:27:50|128105|127995|128120|128005|128125|128010|128105|127995|0
1722522480000|2024-08-01 14:28:00|128115|128000|128115|128000|128115|128000|128100|127990|0
1722522490000|2024-08-01 14:28:10|128110|128005|128100|127990|128125|128015|128100|127990|0
1722522500000|2024-08-01 14:28:20|128095|127985|128090|127980|128100|127990|128090|127975|0
1722522510000|2024-08-01 14:28:30|128095|127975|128090|127975|128100|127995|128085|127975|0
1722522520000|2024-08-01 14:28:40|128085|127980|128065|127960|128085|127980|128065|127955|0
1722522530000|2024-08-01 14:28:50|128060|127955|128030|127920|128060|127955|128030|127920|0
1722522540000|2024-08-01 14:29:00|128025|127915|128010|127900|128025|127920|128010|127900|0
1722522550000|2024-08-01 14:29:10|128005|127895|127985|127870|128005|127895|127970|127865|0
1722522560000|2024-08-01 14:29:20|127980|127865|127955|127845|127980|127870|127955|127845|0
1722522570000|2024-08-01 14:29:30|127960|127850|127950|127840|127960|127850|127950|127840|0
1722522580000|2024-08-01 14:29:40|127955|127845|127970|127855|127985|127875|127955|127845|0
1722522590000|2024-08-01 14:29:50|127975|127860|127990|127880|128005|127890|127970|127855|0
1722522600000|2024-08-01 14:30:00|128000|127890|128005|127895|128015|127900|127990|127875|0
1722522610000|2024-08-01 14:30:10|128010|127885|127990|127880|128010|127890|127985|127875|0
1722522620000|2024-08-01 14:30:20|127985|127875|127970|127855|127985|127880|127965|127855|0
1722522630000|2024-08-01 14:30:30|127965|127860|127970|127860|127985|127870|127960|127850|0
1722522640000|2024-08-01 14:30:40|127965|127855|127990|127880|127995|127880|127955|127850|0
1722522650000|2024-08-01 14:30:50|127995|127885|127975|127865|127995|127885|127975|127865|0
1722522660000|2024-08-01 14:31:00|127980|127860|127975|127865|127985|127875|127970|127860|0
1722522670000|2024-08-01 14:31:10|127980|127860|127945|127835|127980|127860|127945|127835|0
1722522680000|2024-08-01 14:31:20|127950|127840|127950|127840|127965|127850|127945|127835|0
1722522690000|2024-08-01 14:31:30|127940|127835|127950|127835|127950|127840|127935|127825|0
1722522700000|2024-08-01 14:31:40|127945|127840|127955|127840|127960|127845|127945|127840|0
1722522710000|2024-08-01 14:31:50|127950|127845|127965|127850|127970|127860|127950|127835|0
1722522720000|2024-08-01 14:32:00|127970|127860|127980|127870|127980|127870|127965|127855|0
1722522730000|2024-08-01 14:32:10|127975|127865|127945|127835|127975|127865|127935|127830|0
1722522740000|2024-08-01 14:32:20|127950|127840|127960|127850|127960|127855|127945|127835|0
1722522750000|2024-08-01 14:32:30|127955|127855|127940|127825|127955|127855|127930|127820|0
1722522760000|2024-08-01 14:32:40|127935|127830|127935|127825|127940|127830|127925|127820|0
1722522770000|2024-08-01 14:32:50|127930|127820|127945|127835|127945|127840|127930|127820|0
1722522780000|2024-08-01 14:33:00|127950|127845|127970|127860|127970|127865|127950|127845|0
1722522790000|2024-08-01 14:33:10|127965|127855|127965|127855|127970|127860|127965|127855|0
1722522800000|2024-08-01 14:33:20|127955|127850|127960|127845|127960|127850|127940|127835|0
1722522810000|2024-08-01 14:33:30|127955|127850|127975|127865|127975|127865|127950|127840|0
1722522820000|2024-08-01 14:33:40|127980|127870|127975|127865|127995|127885|127975|127865|0
1722522830000|2024-08-01 14:33:50|127980|127870|127980|127870|127990|127880|127975|127870|0
1722522840000|2024-08-01 14:34:00|127985|127875|127985|127875|127995|127880|127980|127870|0
1722522850000|2024-08-01 14:34:10|127980|127870|127970|127860|127980|127870|127960|127850|0
1722522860000|2024-08-01 14:34:20|127975|127865|127970|127860|127975|127865|127965|127850|0
1722522870000|2024-08-01 14:34:30|127975|127855|127970|127860|127985|127870|127965|127850|0
1722522880000|2024-08-01 14:34:40|127975|127855|127955|127840|127975|127855|127940|127830|0
1722522890000|2024-08-01 14:34:50|127960|127845|127960|127850|127965|127855|127950|127835|0
1722522900000|2024-08-01 14:35:00|127965|127845|127945|127840|127965|127850|127945|127840|0
1722522910000|2024-08-01 14:35:10|127955|127845|127960|127845|127960|127850|127950|127845|0
1722522920000|2024-08-01 14:35:20|127965|127850|127950|127840|127965|127855|127945|127840|0
1722522930000|2024-08-01 14:35:30|127955|127845|127945|127830|127960|127845|127940|127830|0
1722522940000|2024-08-01 14:35:40|127940|127835|127955|127845|127960|127850|127940|127835|0
1722522950000|2024-08-01 14:35:50|127950|127850|127955|127840|127960|127850|127950|127840|0
1722522960000|2024-08-01 14:36:00|127960|127845|127945|127835|127960|127850|127940|127830|0
1722522970000|2024-08-01 14:36:10|127940|127830|127945|127835|127945|127835|127935|127825|0
1722522980000|2024-08-01 14:36:20|127955|127840|127945|127830|127960|127845|127940|127825|0
1722522990000|2024-08-01 14:36:30|127950|127840|127970|127860|127970|127860|127945|127835|0
1722523000000|2024-08-01 14:36:40|127965|127855|127970|127860|127970|127860|127960|127845|0
1722523010000|2024-08-01 14:36:50|127975|127855|127965|127850|127975|127860|127955|127845|0
1722523020000|2024-08-01 14:37:00|127960|127855|127990|127875|127990|127875|127960|127850|0
1722523030000|2024-08-01 14:37:10|127985|127880|127960|127850|127990|127880|127960|127850|0
1722523040000|2024-08-01 14:37:20|127965|127855|127945|127835|127970|127855|127940|127825|0
1722523050000|2024-08-01 14:37:30|127940|127830|127930|127820|127940|127830|127930|127815|0
1722523060000|2024-08-01 14:37:40|127935|127825|127925|127820|127935|127825|127920|127810|0
1722523070000|2024-08-01 14:37:50|127920|127815|127915|127805|127925|127820|127915|127805|0
1722523080000|2024-08-01 14:38:00|127920|127810|127930|127820|127935|127820|127915|127805|0
1722523090000|2024-08-01 14:38:10|127935|127815|127925|127815|127940|127825|127925|127810|0
1722523100000|2024-08-01 14:38:20|127930|127810|127935|127825|127935|127825|127915|127810|0
1722523110000|2024-08-01 14:38:30|127940|127830|127935|127820|127940|127835|127925|127810|0
1722523120000|2024-08-01 14:38:40|127930|127825|127940|127830|127945|127835|127925|127815|0
1722523130000|2024-08-01 14:38:50|127935|127825|127935|127825|127945|127830|127930|127820|0
1722523140000|2024-08-01 14:39:00|127940|127820|127935|127830|127945|127835|127925|127815|0
1722523150000|2024-08-01 14:39:10|127930|127820|127930|127825|127945|127830|127930|127815|0
1722523160000|2024-08-01 14:39:20|127935|127820|127945|127830|127950|127835|127920|127810|0
1722523170000|2024-08-01 14:39:30|127935|127825|127940|127830|127950|127840|127935|127825|0
1722523180000|2024-08-01 14:39:40|127935|127835|127940|127825|127950|127835|127935|127825|0
1722523190000|2024-08-01 14:39:50|127945|127830|127945|127835|127950|127840|127930|127825|0
1722523200000|2024-08-01 14:40:00|127950|127830|127945|127835|127950|127835|127940|127825|0
1722523210000|2024-08-01 14:40:10|127940|127830|127940|127825|127950|127835|127930|127815|0
1722523220000|2024-08-01 14:40:20|127935|127830|127930|127820|127945|127830|127930|127815|0
1722523230000|2024-08-01 14:40:30|127925|127815|127935|127820|127940|127825|127925|127810|0
1722523240000|2024-08-01 14:40:40|127940|127825|127925|127815|127940|127830|127920|127815|0
1722523250000|2024-08-01 14:40:50|127920|127820|127940|127825|127945|127830|127920|127815|0
1722523260000|2024-08-01 14:41:00|127935|127830|127945|127835|127945|127835|127930|127820|0
1722523270000|2024-08-01 14:41:10|127950|127830|127935|127825|127965|127855|127935|127825|0
1722523280000|2024-08-01 14:41:20|127930|127830|127940|127825|127940|127830|127920|127815|0
1722523290000|2024-08-01 14:41:30|127935|127815|127925|127815|127940|127820|127925|127815|0
1722523300000|2024-08-01 14:41:40|127930|127820|127940|127830|127940|127830|127920|127815|0
1722523310000|2024-08-01 14:41:50|127945|127825|127965|127850|127965|127850|127945|127825|0
1722523320000|2024-08-01 14:42:00|127970|127855|127940|127830|127975|127865|127930|127825|0
1722523330000|2024-08-01 14:42:10|127935|127835|127940|127830|127940|127835|127930|127820|0
1722523340000|2024-08-01 14:42:20|127945|127835|127940|127830|127950|127840|127935|127825|0
1722523350000|2024-08-01 14:42:30|127935|127825|127915|127810|127940|127830|127915|127810|0
1722523360000|2024-08-01 14:42:40|127920|127815|127915|127810|127940|127825|127915|127810|0
1722523370000|2024-08-01 14:42:50|127910|127805|127930|127820|127930|127825|127910|127805|0
1722523380000|2024-08-01 14:43:00|127935|127825|127915|127805|127940|127830|127915|127805|0
1722523390000|2024-08-01 14:43:10|127920|127810|127890|127780|127920|127810|127890|127780|0
1722523400000|2024-08-01 14:43:20|127885|127785|127880|127770|127890|127785|127875|127765|0
1722523410000|2024-08-01 14:43:30|127890|127780|127890|127780|127910|127800|127890|127780|0
1722523420000|2024-08-01 14:43:40|127895|127785|127895|127785|127900|127790|127890|127780|0
1722523430000|2024-08-01 14:43:50|127900|127790|127905|127795|127910|127795|127895|127785|0
1722523440000|2024-08-01 14:44:00|127900|127790|127905|127795|127910|127800|127900|127790|0
1722523450000|2024-08-01 14:44:10|127900|127790|127900|127790|127905|127795|127895|127785|0
1722523460000|2024-08-01 14:44:20|127905|127785|127900|127790|127910|127800|127900|127785|0
1722523470000|2024-08-01 14:44:30|127905|127795|127905|127800|127910|127800|127900|127790|0
1722523480000|2024-08-01 14:44:40|127910|127805|127895|127790|127915|127805|127890|127780|0
1722523490000|2024-08-01 14:44:50|127900|127785|127905|127790|127905|127795|127890|127785|0
1722523500000|2024-08-01 14:45:00|127900|127795|127895|127785|127905|127800|127890|127785|0
1722523510000|2024-08-01 14:45:10|127890|127790|127880|127770|127895|127790|127875|127765|0
1722523520000|2024-08-01 14:45:20|127885|127775|127880|127775|127895|127780|127880|127770|0
1722523530000|2024-08-01 14:45:30|127870|127770|127865|127760|127875|127770|127865|127755|0
1722523540000|2024-08-01 14:45:40|127870|127755|127865|127755|127875|127765|127860|127755|0
1722523550000|2024-08-01 14:45:50|127870|127760|127875|127765|127875|127770|127865|127755|0
1722523560000|2024-08-01 14:46:00|127880|127770|127890|127775|127890|127780|127875|127765|0
1722523570000|2024-08-01 14:46:10|127895|127780|127905|127795|127905|127795|127895|127780|0
1722523580000|2024-08-01 14:46:20|127915|127800|127940|127825|127945|127830|127910|127800|0
1722523590000|2024-08-01 14:46:30|127935|127830|127960|127845|127960|127850|127935|127830|0
1722523600000|2024-08-01 14:46:40|127955|127850|127935|127820|127960|127850|127930|127820|0
1722523610000|2024-08-01 14:46:50|127930|127815|127935|127825|127940|127825|127920|127810|0
1722523620000|2024-08-01 14:47:00|127940|127830|127930|127820|127945|127835|127930|127820|0
1722523630000|2024-08-01 14:47:10|127935|127825|127935|127825|127935|127830|127925|127820|0
1722523640000|2024-08-01 14:47:20|127940|127830|127945|127840|127955|127845|127940|127830|0
1722523650000|2024-08-01 14:47:30|127950|127835|127950|127835|127955|127845|127940|127830|0
1722523660000|2024-08-01 14:47:40|127945|127840|127940|127830|127950|127840|127925|127815|0
1722523670000|2024-08-01 14:47:50|127945|127835|127960|127845|127960|127845|127945|127830|0
1722523680000|2024-08-01 14:48:00|127975|127850|128010|127900|128015|127905|127975|127845|0
1722523690000|2024-08-01 14:48:10|128005|127895|127985|127875|128015|127905|127985|127875|0
1722523700000|2024-08-01 14:48:20|127980|127865|127985|127870|127985|127870|127975|127865|0
1722523710000|2024-08-01 14:48:30|127980|127875|127950|127840|127985|127875|127940|127835|0
1722523720000|2024-08-01 14:48:40|127945|127835|127925|127815|127945|127835|127920|127810|0
1722523730000|2024-08-01 14:48:50|127935|127820|127940|127825|127945|127830|127925|127810|0
1722523740000|2024-08-01 14:49:00|127945|127830|127940|127825|127950|127835|127930|127815|0
1722523750000|2024-08-01 14:49:10|127930|127830|127920|127810|127935|127830|127915|127800|0
1722523760000|2024-08-01 14:49:20|127910|127795|127910|127800|127910|127800|127895|127780|0
1722523770000|2024-08-01 14:49:30|127915|127805|127920|127805|127930|127815|127915|127800|0
1722523780000|2024-08-01 14:49:40|127910|127800|127900|127790|127910|127800|127890|127780|0
1722523790000|2024-08-01 14:49:50|127895|127785|127900|127785|127900|127790|127885|127770|0
1722523800000|2024-08-01 14:50:00|127905|127790|127910|127795|127925|127815|127900|127790|0
1722523810000|2024-08-01 14:50:10|127890|127780|127910|127805|127915|127805|127890|127780|0
1722523820000|2024-08-01 14:50:20|127920|127810|127905|127795|127930|127820|127905|127795|0
1722523830000|2024-08-01 14:50:30|127900|127790|127915|127805|127915|127805|127890|127780|0
1722523840000|2024-08-01 14:50:40|127920|127810|127905|127800|127930|127820|127905|127800|0
1722523850000|2024-08-01 14:50:50|127910|127795|127910|127800|127915|127800|127900|127790|0
1722523860000|2024-08-01 14:51:00|127915|127805|127900|127790|127915|127805|127890|127780|0
1722523870000|2024-08-01 14:51:10|127895|127785|127885|127780|127895|127785|127875|127765|0
1722523880000|2024-08-01 14:51:20|127890|127785|127905|127790|127905|127795|127890|127780|0
1722523890000|2024-08-01 14:51:30|127900|127795|127890|127780|127900|127795|127885|127775|0
1722523900000|2024-08-01 14:51:40|127885|127775|127900|127790|127900|127790|127875|127765|0
1722523910000|2024-08-01 14:51:50|127905|127795|127905|127795|127915|127805|127900|127790|0
1722523920000|2024-08-01 14:52:00|127910|127800|127915|127805|127925|127815|127905|127795|0
1722523930000|2024-08-01 14:52:10|127920|127800|127905|127790|127920|127805|127900|127790|0
1722523940000|2024-08-01 14:52:20|127900|127795|127885|127775|127910|127800|127885|127775|0
1722523950000|2024-08-01 14:52:30|127890|127780|127900|127790|127905|127795|127890|127775|0
1722523960000|2024-08-01 14:52:40|127895|127795|127900|127790|127920|127810|127895|127785|0
1722523970000|2024-08-01 14:52:50|127895|127785|127885|127775|127900|127790|127885|127775|0
1722523980000|2024-08-01 14:53:00|127880|127780|127875|127760|127880|127780|127860|127755|0
1722523990000|2024-08-01 14:53:10|127880|127765|127920|127805|127920|127810|127880|127765|0
1722524000000|2024-08-01 14:53:20|127915|127800|127895|127780|127915|127800|127890|127780|0
1722524010000|2024-08-01 14:53:30|127890|127785|127895|127785|127905|127790|127885|127775|0
1722524020000|2024-08-01 14:53:40|127890|127780|127885|127775|127895|127785|127880|127770|0
1722524030000|2024-08-01 14:53:50|127895|127780|127895|127785|127895|127785|127885|127775|0
1722524040000|2024-08-01 14:54:00|127900|127790|127905|127795|127920|127810|127885|127775|0
1722524050000|2024-08-01 14:54:10|127900|127800|127890|127785|127900|127800|127885|127775|0
1722524060000|2024-08-01 14:54:20|127895|127780|127900|127790|127900|127790|127885|127770|0
1722524070000|2024-08-01 14:54:30|127905|127785|127890|127775|127905|127790|127890|127775|0
1722524080000|2024-08-01 14:54:40|127895|127780|127900|127795|127900|127795|127895|127775|0
1722524090000|2024-08-01 14:54:50|127895|127790|127895|127785|127900|127790|127890|127780|0
1722524100000|2024-08-01 14:55:00|127890|127780|127890|127780|127900|127790|127885|127780|0
1722524110000|2024-08-01 14:55:10|127895|127785|127875|127765|127895|127790|127870|127765|0
1722524120000|2024-08-01 14:55:20|127880|127770|127855|127745|127880|127770|127855|127745|0
1722524130000|2024-08-01 14:55:30|127860|127750|127845|127735|127875|127760|127845|127735|0
1722524140000|2024-08-01 14:55:40|127850|127730|127865|127755|127870|127755|127830|127720|0
1722524150000|2024-08-01 14:55:50|127860|127750|127870|127760|127870|127760|127850|127740|0
1722524160000|2024-08-01 14:56:00|127875|127765|127870|127760|127875|127770|127870|127755|0
1722524170000|2024-08-01 14:56:10|127865|127755|127860|127750|127865|127755|127850|127740|0
1722524180000|2024-08-01 14:56:20|127865|127755|127880|127770|127880|127770|127860|127750|0
1722524190000|2024-08-01 14:56:30|127885|127775|127905|127795|127905|127800|127885|127775|0
1722524200000|2024-08-01 14:56:40|127910|127800|127900|127790|127920|127810|127900|127790|0
1722524210000|2024-08-01 14:56:50|127905|127795|127905|127790|127910|127795|127900|127785|0
1722524220000|2024-08-01 14:57:00|127910|127795|127905|127795|127910|127805|127900|127785|0
1722524230000|2024-08-01 14:57:10|127910|127790|127875|127760|127910|127800|127875|127760|0
1722524240000|2024-08-01 14:57:20|127870|127765|127870|127760|127880|127765|127865|127755|0
1722524250000|2024-08-01 14:57:30|127880|127765|127880|127770|127885|127770|127875|127760|0
1722524260000|2024-08-01 14:57:40|127885|127765|127865|127755|127885|127775|127860|127750|0
1722524270000|2024-08-01 14:57:50|127870|127750|127880|127770|127885|127770|127860|127750|0
1722524280000|2024-08-01 14:58:00|127875|127760|127880|127765|127880|127770|127865|127755|0
1722524290000|2024-08-01 14:58:10|127875|127770|127885|127775|127890|127780|127870|127760|0
1722524300000|2024-08-01 14:58:20|127890|127780|127880|127770|127895|127785|127880|127765|0
1722524310000|2024-08-01 14:58:30|127875|127765|127875|127765|127880|127770|127860|127750|0
1722524320000|2024-08-01 14:58:40|127880|127760|127875|127765|127880|127775|127870|127760|0
1722524330000|2024-08-01 14:58:50|127880|127770|127885|127780|127895|127785|127880|127765|0
1722524340000|2024-08-01 14:59:00|127890|127775|127890|127775|127900|127790|127890|127775|0
1722524350000|2024-08-01 14:59:10|127895|127780|127865|127755|127895|127785|127860|127755|0
1722524360000|2024-08-01 14:59:20|127870|127750|127850|127740|127870|127755|127850|127740|0
1722524370000|2024-08-01 14:59:30|127855|127745|127855|127745|127860|127750|127850|127740|0
1722524380000|2024-08-01 14:59:40|127860|127750|127855|127745|127865|127750|127855|127745|0
1722524390000|2024-08-01 14:59:50|127850|127740|127850|127745|127855|127745|127835|127725|0
1722524400000|2024-08-01 15:00:00|127855|127740|127850|127735|127855|127745|127830|127720|0
1722524410000|2024-08-01 15:00:10|127845|127740|127830|127715|127855|127745|127825|127715|0
1722524420000|2024-08-01 15:00:20|127825|127720|127835|127720|127835|127730|127825|127715|0
1722524430000|2024-08-01 15:00:30|127830|127715|127810|127700|127830|127715|127795|127685|0
1722524440000|2024-08-01 15:00:40|127815|127705|127815|127700|127815|127705|127805|127695|0
1722524450000|2024-08-01 15:00:50|127810|127705|127815|127705|127820|127710|127805|127695|0
1722524460000|2024-08-01 15:01:00|127820|127700|127810|127700|127820|127705|127805|127695|0
1722524470000|2024-08-01 15:01:10|127815|127705|127805|127695|127820|127715|127805|127690|0
1722524480000|2024-08-01 15:01:20|127810|127700|127800|127685|127815|127700|127795|127685|0
1722524490000|2024-08-01 15:01:30|127795|127690|127800|127690|127805|127695|127785|127680|0
1722524500000|2024-08-01 15:01:40|127795|127685|127810|127700|127810|127700|127790|127685|0
1722524510000|2024-08-01 15:01:50|127805|127695|127810|127700|127810|127700|127800|127690|0
1722524520000|2024-08-01 15:02:00|127805|127705|127820|127710|127835|127725|127805|127705|0
1722524530000|2024-08-01 15:02:10|127825|127715|127840|127730|127840|127730|127825|127715|0
1722524540000|2024-08-01 15:02:20|127835|127735|127825|127715|127835|127735|127825|127715|0
1722524550000|2024-08-01 15:02:30|127830|127720|127845|127735|127845|127740|127825|127715|0
1722524560000|2024-08-01 15:02:40|127840|127730|127845|127735|127845|127740|127835|127725|0
1722524570000|2024-08-01 15:02:50|127850|127740|127860|127750|127865|127755|127840|127730|0
1722524580000|2024-08-01 15:03:00|127865|127755|127840|127730|127865|127755|127835|127725|0
1722524590000|2024-08-01 15:03:10|127835|127725|127825|127710|127840|127730|127825|127710|0
1722524600000|2024-08-01 15:03:20|127820|127715|127830|127720|127830|127725|127815|127705|0
1722524610000|2024-08-01 15:03:30|127825|127715|127785|127675|127825|127720|127785|127675|0
1722524620000|2024-08-01 15:03:40|127790|127680|127790|127685|127790|127685|127780|127670|0
1722524630000|2024-08-01 15:03:50|127795|127680|127790|127680|127810|127700|127790|127680|0
1722524640000|2024-08-01 15:04:00|127795|127675|127785|127670|127795|127680|127785|127670|0
1722524650000|2024-08-01 15:04:10|127780|127665|127790|127685|127800|127690|127780|127665|0
1722524660000|2024-08-01 15:04:20|127795|127680|127770|127660|127805|127695|127770|127660|0
1722524670000|2024-08-01 15:04:30|127775|127655|127770|127660|127775|127660|127765|127655|0
1722524680000|2024-08-01 15:04:40|127775|127665|127770|127660|127780|127665|127765|127655|0
1722524690000|2024-08-01 15:04:50|127765|127655|127770|127660|127770|127665|127760|127655|0
1722524700000|2024-08-01 15:05:00|127765|127655|127755|127640|127785|127670|127745|127640|0
1722524710000|2024-08-01 15:05:10|127750|127635|127745|127635|127755|127640|127740|127635|0
1722524720000|2024-08-01 15:05:20|127740|127630|127750|127635|127750|127640|127735|127625|0
1722524730000|2024-08-01 15:05:30|127745|127630|127750|127635|127755|127645|127740|127630|0
1722524740000|2024-08-01 15:05:40|127745|127630|127740|127630|127750|127630|127735|127625|0
1722524750000|2024-08-01 15:05:50|127735|127625|127740|127635|127740|127635|127735|127625|0
1722524760000|2024-08-01 15:06:00|127735|127625|127745|127640|127750|127640|127730|127620|0
1722524770000|2024-08-01 15:06:10|127750|127645|127735|127625|127750|127645|127735|127625|0
1722524780000|2024-08-01 15:06:20|127740|127630|127755|127645|127760|127645|127740|127625|0
1722524790000|2024-08-01 15:06:30|127750|127640|127775|127665|127775|127670|127750|127640|0
1722524800000|2024-08-01 15:06:40|127780|127670|127770|127660|127780|127675|127770|127660|0
1722524810000|2024-08-01 15:06:50|127765|127655|127745|127640|127770|127660|127745|127635|0
1722524820000|2024-08-01 15:07:00|127750|127635|127715|127605|127750|127640|127715|127605|0
1722524830000|2024-08-01 15:07:10|127720|127610|127705|127595|127720|127610|127700|127590|0
1722524840000|2024-08-01 15:07:20||127590||127595||127600||127590|0
1722524850000|2024-08-01 15:07:30|127700|127600|127680|127565|127700|127600|127670|127560|0
1722524860000|2024-08-01 15:07:40|127675|127560|127675|127565|127680|127570|127670|127560|0
1722524870000|2024-08-01 15:07:50|127680|127570|127675|127565|127680|127570|127670|127565|0
1722524880000|2024-08-01 15:08:00|127680|127570|127700|127590|127705|127595|127680|127570|0
1722524890000|2024-08-01 15:08:10|127695|127585|127690|127580|127700|127590|127685|127575|0
1722524900000|2024-08-01 15:08:20|127685|127575|127685|127580|127695|127590|127685|127575|0
1722524910000|2024-08-01 15:08:30|127690|127575|127705|127590|127705|127595|127685|127570|0
1722524920000|2024-08-01 15:08:40|127700|127585|127700|127590|127705|127595|127700|127585|0
1722524930000|2024-08-01 15:08:50|127705|127595|127705|127595|127705|127595|127700|127585|0
1722524940000|2024-08-01 15:09:00|127700|127600|127715|127605|127715|127610|127700|127590|0
1722524950000|2024-08-01 15:09:10|127720|127600|127715|127610|127720|127610|127715|127600|0
1722524960000|2024-08-01 15:09:20|127720|127605|127710|127600|127720|127605|127705|127595|0
1722524970000|2024-08-01 15:09:30|127715|127595|127720|127605|127725|127615|127710|127595|0
1722524980000|2024-08-01 15:09:40|127725|127610|127710|127600|127725|127615|127710|127595|0
1722524990000|2024-08-01 15:09:50|127715|127605|127725|127610|127730|127620|127710|127600|0
1722525000000|2024-08-01 15:10:00|127720|127615|127715|127605|127730|127625|127715|127605|0
1722525010000|2024-08-01 15:10:10|127720|127610|127720|127610|127725|127620|127710|127600|0
1722525020000|2024-08-01 15:10:20|127705|127615|127700|127590|127715|127615|127700|127590|0
1722525030000|2024-08-01 15:10:30|127695|127585|127690|127575|127700|127590|127685|127575|0
1722525040000|2024-08-01 15:10:40|127685|127570|127675|127565|127685|127580|127675|127565|0
1722525050000|2024-08-01 15:10:50|127680|127595|127705|127600|127715|127610|127680|127595|0
1722525060000|2024-08-01 15:11:00|127710|127595|127685|127575|127710|127600|127680|127565|0
1722525070000|2024-08-01 15:11:10|127680|127570|127695|127585|127700|127585|127680|127570|0
1722525080000|2024-08-01 15:11:20|127700|127580|127700|127590|127705|127590|127685|127575|0
1722525090000|2024-08-01 15:11:30|127690|127575|127675|127560|127690|127575|127665|127555|0
1722525100000|2024-08-01 15:11:40|127670|127565|127670|127560|127685|127575|127670|127555|0
1722525110000|2024-08-01 15:11:50|127665|127555|127670|127565|127670|127565|127655|127545|0
1722525120000|2024-08-01 15:12:00|127675|127570|127675|127565|127685|127575|127670|127560|0
1722525130000|2024-08-01 15:12:10|127680|127560|127665|127550|127680|127560|127645|127535|0
1722525140000|2024-08-01 15:12:20|127660|127555|127645|127535|127670|127555|127645|127535|0
1722525150000|2024-08-01 15:12:30|127650|127530|127630|127515|127650|127530|127630|127515|0
1722525160000|2024-08-01 15:12:40|127625|127520|127615|127505|127630|127520|127610|127500|0
1722525170000|2024-08-01 15:12:50|127620|127480|127600|127490|127620|127495|127590|127480|0
1722525180000|2024-08-01 15:13:00|127605|127495|127615|127505|127615|127505|127600|127495|0
1722525190000|2024-08-01 15:13:10|127610|127500|127625|127515|127630|127520|127605|127500|0
1722525200000|2024-08-01 15:13:20|127630|127520|127625|127515|127635|127530|127625|127515|0
1722525210000|2024-08-01 15:13:30|127620|127510|127630|127520|127640|127525|127615|127505|0
1722525220000|2024-08-01 15:13:40|127635|127525|127635|127525|127640|127535|127625|127515|0
1722525230000|2024-08-01 15:13:50|127630|127520|127630|127520|127640|127530|127625|127520|0
1722525240000|2024-08-01 15:14:00|127635|127525|127670|127565|127670|127565|127635|127520|0
1722525250000|2024-08-01 15:14:10|127675|127560|127675|127565|127680|127570|127670|127560|0
1722525260000|2024-08-01 15:14:20|127680|127570|127665|127555|127690|127585|127665|127555|0
1722525270000|2024-08-01 15:14:30|127660|127550|127660|127545|127670|127560|127655|127545|0
1722525280000|2024-08-01 15:14:40|127665|127550|127675|127570|127680|127570|127665|127550|0
1722525290000|2024-08-01 15:14:50|127680|127565|127680|127570|127690|127575|127680|127565|0
1722525300000|2024-08-01 15:15:00|127685|127560|127680|127565|127685|127570|127670|127560|0
1722525310000|2024-08-01 15:15:10|127675|127570|127685|127575|127685|127575|127675|127565|0
1722525320000|2024-08-01 15:15:20|127680|127570|127660|127545|127685|127575|127660|127545|0
1722525330000|2024-08-01 15:15:30|127655|127550|127640|127530|127670|127555|127640|127525|0
1722525340000|2024-08-01 15:15:40|127645|127535|127645|127530|127645|127540|127640|127530|0
1722525350000|2024-08-01 15:15:50|127640|127535|127670|127555|127670|127560|127640|127530|0
1722525360000|2024-08-01 15:16:00|127665|127560|127700|127590|127705|127595|127665|127560|0
1722525370000|2024-08-01 15:16:10|127705|127595|127700|127590|127705|127600|127700|127590|0
1722525380000|2024-08-01 15:16:20|127695|127600|127730|127620|127730|127625|127695|127600|0
1722525390000|2024-08-01 15:16:30|127735|127625|127745|127635|127745|127635|127725|127615|0
1722525400000|2024-08-01 15:16:40|127740|127640|127745|127630|127745|127640|127735|127625|0
1722525410000|2024-08-01 15:16:50|127740|127635|127740|127625|127750|127640|127725|127615|0
1722525420000|2024-08-01 15:17:00|127735|127630|127750|127635|127750|127635|127735|127625|0
1722525430000|2024-08-01 15:17:10|127745|127640|127760|127650|127765|127655|127745|127640|0
1722525440000|2024-08-01 15:17:20|127765|127655|127765|127650|127770|127660|127760|127645|0
1722525450000|2024-08-01 15:17:30|127755|127645|127765|127655|127765|127655|127750|127640|0
1722525460000|2024-08-01 15:17:40|127760|127660|127745|127635|127765|127660|127730|127620|0
1722525470000|2024-08-01 15:17:50|127740|127630|127740|127630|127755|127645|127740|127625|0
1722525480000|2024-08-01 15:18:00|127735|127625|127750|127640|127750|127640|127730|127615|0
1722525490000|2024-08-01 15:18:10|127745|127635|127745|127630|127750|127640|127745|127630|0
1722525500000|2024-08-01 15:18:20|127740|127625|127735|127620|127745|127625|127720|127610|0
1722525510000|2024-08-01 15:18:30|127730|127615|127740|127630|127740|127635|127725|127615|0
1722525520000|2024-08-01 15:18:40|127750|127635|127745|127630|127755|127645|127740|127630|0
1722525530000|2024-08-01 15:18:50|127740|127625|127735|127620|127745|127630|127725|127610|0
1722525540000|2024-08-01 15:19:00|127730|127625|127730|127615|127740|127630|127725|127615|0
1722525550000|2024-08-01 15:19:10|127725|127620|127705|127595|127730|127620|127705|127595|0
1722525560000|2024-08-01 15:19:20|127700|127575|127695|127585|127700|127585|127670|127560|0
1722525570000|2024-08-01 15:19:30|127690|127580|127695|127585|127700|127590|127685|127570|0
1722525580000|2024-08-01 15:19:40|127690|127580|127665|127555|127695|127585|127665|127555|0
1722525590000|2024-08-01 15:19:50|127660|127560|127675|127565|127675|127565|127660|127560|0
1722525600000|2024-08-01 15:20:00|127680|127560|127665|127555|127685|127575|127665|127555|0
1722525610000|2024-08-01 15:20:10|127670|127545|127665|127555|127670|127555|127650|127545|0
1722525620000|2024-08-01 15:20:20|127660|127550|127685|127570|127685|127575|127660|127550|0
1722525630000|2024-08-01 15:20:30|127675|127575|127660|127545|127675|127575|127650|127540|0
1722525640000|2024-08-01 15:20:40|127655|127550|127675|127565|127675|127570|127655|127550|0
1722525650000|2024-08-01 15:20:50|127680|127570|127685|127570|127695|127585|127680|127565|0
1722525660000|2024-08-01 15:21:00|127680|127575|127690|127575|127700|127590|127680|127570|0
1722525670000|2024-08-01 15:21:10|127685|127565|127655|127545|127685|127565|127655|127545|0
1722525680000|2024-08-01 15:21:20|127650|127540|127635|127525|127655|127545|127625|127510|0
1722525690000|2024-08-01 15:21:30|127640|127520|127635|127520|127640|127525|127625|127515|0
1722525700000|2024-08-01 15:21:40|127640|127525|127645|127530|127650|127535|127635|127520|0
1722525710000|2024-08-01 15:21:50|127640|127535|127630|127520|127640|127535|127620|127510|0
1722525720000|2024-08-01 15:22:00|127625|127515|127620|127510|127630|127515|127615|127500|0
1722525730000|2024-08-01 15:22:10|127625|127515|127615|127505|127630|127525|127615|127505|0
1722525740000|2024-08-01 15:22:20|127610|127500|127610|127495|127625|127510|127605|127490|0
1722525750000|2024-08-01 15:22:30|127605|127500|127630|127520|127630|127520|127605|127495|0
1722525760000|2024-08-01 15:22:40|127625|127515|127615|127510|127625|127515|127605|127500|0
1722525770000|2024-08-01 15:22:50|127620|127505|127615|127505|127625|127515|127615|127505|0
1722525780000|2024-08-01 15:23:00|127620|127510|127610|127495|127625|127510|127600|127490|0
1722525790000|2024-08-01 15:23:10|127615|127500|127625|127515|127625|127515|127615|127500|0
1722525800000|2024-08-01 15:23:20|127630|127520|127615|127505|127635|127520|127610|127495|0
1722525810000|2024-08-01 15:23:30|127620|127500|127610|127500|127620|127510|127610|127495|0
1722525820000|2024-08-01 15:23:40|127605|127495|127620|127505|127620|127510|127590|127480|0
1722525830000|2024-08-01 15:23:50|127615|127500|127615|127500|127620|127510|127610|127495|0
1722525840000|2024-08-01 15:24:00|127620|127505|127605|127495|127620|127505|127600|127485|0
1722525850000|2024-08-01 15:24:10|127610|127500|127620|127505|127620|127510|127600|127490|0
1722525860000|2024-08-01 15:24:20|127615|127510|127640|127525|127645|127530|127615|127510|0
1722525870000|2024-08-01 15:24:30|127635|127520|127645|127530|127645|127530|127630|127515|0
1722525880000|2024-08-01 15:24:40|127640|127535|127640|127525|127645|127540|127640|127525|0
1722525890000|2024-08-01 15:24:50|127635|127530|127635|127525|127640|127530|127630|127520|0
1722525900000|2024-08-01 15:25:00|127645|127530|127635|127525|127645|127530|127635|127520|0
1722525910000|2024-08-01 15:25:10|127630|127520|127610|127500|127635|127525|127610|127500|0
1722525920000|2024-08-01 15:25:20|127615|127495|127615|127505|127615|127505|127605|127490|0
1722525930000|2024-08-01 15:25:30|127610|127500|127620|127510|127620|127515|127610|127500|0
1722525940000|2024-08-01 15:25:40|127625|127515|127625|127515|127625|127520|127610|127505|0
1722525950000|2024-08-01 15:25:50|127630|127510|127635|127530|127640|127535|127630|127510|0
1722525960000|2024-08-01 15:26:00|127640|127525|127645|127530|127655|127545|127640|127525|0
1722525970000|2024-08-01 15:26:10|127640|127535|127625|127515|127645|127540|127625|127510|0
1722525980000|2024-08-01 15:26:20|127630|127520|127625|127515|127635|127525|127615|127505|0
1722525990000|2024-08-01 15:26:30|127630|127510|127620|127505|127630|127520|127615|127500|0
1722526000000|2024-08-01 15:26:40|127615|127500|127620|127510|127620|127510|127605|127490|0
1722526010000|2024-08-01 15:26:50|127630|127515|127625|127510|127630|127520|127620|127510|0
1722526020000|2024-08-01 15:27:00|127620|127515|127645|127535|127645|127535|127620|127515|0
1722526030000|2024-08-01 15:27:10|127640|127530|127635|127520|127645|127540|127635|127520|0
1722526040000|2024-08-01 15:27:20|127630|127525|127635|127525|127640|127530|127630|127520|0
1722526050000|2024-08-01 15:27:30|127640|127520|127640|127525|127640|127530|127635|127520|0
1722526060000|2024-08-01 15:27:40|127635|127530|127625|127515|127640|127535|127625|127515|0
1722526070000|2024-08-01 15:27:50|127630|127520|127615|127510|127630|127520|127615|127510|0
1722526080000|2024-08-01 15:28:00|127620|127515|127630|127525|127630|127525|127620|127510|0
1722526090000|2024-08-01 15:28:10|127635|127520|127620|127515|127640|127525|127620|127515|0
1722526100000|2024-08-01 15:28:20|127625|127520|127630|127520|127630|127520|127620|127510|0
1722526110000|2024-08-01 15:28:30|127625|127525|127620|127510|127630|127525|127620|127510|0
1722526120000|2024-08-01 15:28:40|127615|127515|127610|127500|127615|127515|127605|127495|0
1722526130000|2024-08-01 15:28:50|127620|127505|127630|127515|127630|127520|127615|127505|0
1722526140000|2024-08-01 15:29:00|127625|127510|127625|127515|127625|127515|127610|127500|0
1722526150000|2024-08-01 15:29:10|127620|127520|127620|127505|127630|127520|127615|127505|0
1722526160000|2024-08-01 15:29:20|127625|127510|127635|127520|127635|127520|127620|127510|0
1722526170000|2024-08-01 15:29:30|127630|127525|127650|127535|127650|127540|127630|127520|0
1722526180000|2024-08-01 15:29:40|127645|127525|127635|127530|127645|127530|127625|127510|0
1722526190000|2024-08-01 15:29:50|127645|127525|127670|127555|127670|127555|127640|127525|0
1722526200000|2024-08-01 15:30:00|127665|127550|127640|127530|127665|127555|127640|127530|0
1722526210000|2024-08-01 15:30:10|127650|127535|127650|127535|127650|127545|127645|127530|0
1722526220000|2024-08-01 15:30:20|127645|127540|127640|127525|127645|127545|127635|127525|0
1722526230000|2024-08-01 15:30:30|127635|127530|127630|127520|127635|127530|127630|127520|0
1722526240000|2024-08-01 15:30:40|127635|127525|127675|127570|127680|127570|127635|127525|0
1722526250000|2024-08-01 15:30:50|127680|127565|127690|127575|127690|127580|127680|127565|0
1722526260000|2024-08-01 15:31:00|127685|127580|127690|127580|127705|127595|127685|127575|0
1722526270000|2024-08-01 15:31:10|127685|127575|127680|127570|127695|127580|127680|127570|0
1722526280000|2024-08-01 15:31:20|127685|127565|127685|127575|127685|127575|127675|127560|0
1722526290000|2024-08-01 15:31:30|127690|127580|127700|127585|127700|127590|127685|127575|0
1722526300000|2024-08-01 15:31:40|127695|127590|127680|127570|127705|127595|127675|127565|0
1722526310000|2024-08-01 15:31:50|127670|127565|127665|127555|127680|127570|127665|127550|0
1722526320000|2024-08-01 15:32:00|127670|127550|127665|127550|127670|127550|127650|127540|0
1722526330000|2024-08-01 15:32:10|127660|127545|127665|127550|127665|127550|127650|127540|0
1722526340000|2024-08-01 15:32:20|127670|127555|127685|127575|127685|127580|127670|127555|0
1722526350000|2024-08-01 15:32:30|127690|127580|127710|127595|127710|127595|127690|127580|0
1722526360000|2024-08-01 15:32:40|127705|127600|127720|127610|127725|127610|127700|127590|0
1722526370000|2024-08-01 15:32:50|127715|127615|127720|127605|127720|127615|127705|127595|0
1722526380000|2024-08-01 15:33:00|127715|127610|127710|127600|127720|127615|127705|127600|0
1722526390000|2024-08-01 15:33:10|127705|127595|127715|127605|127720|127610|127700|127595|0
1722526400000|2024-08-01 15:33:20|127720|127615|127730|127620|127735|127625|127720|127610|0
1722526410000|2024-08-01 15:33:30|127725|127615|127735|127625|127735|127625|127720|127610|0
1722526420000|2024-08-01 15:33:40|127740|127630|127710|127600|127740|127630|127710|127600|0
1722526430000|2024-08-01 15:33:50|127715|127595|127695|127585|127715|127595|127695|127585|0
1722526440000|2024-08-01 15:34:00|127685|127590|127685|127575|127690|127590|127675|127570|0
1722526450000|2024-08-01 15:34:10|127690|127580|127685|127570|127690|127580|127675|127565|0
1722526460000|2024-08-01 15:34:20|127680|127565|127670|127560|127685|127570|127670|127555|0
1722526470000|2024-08-01 15:34:30|127680|127565|127650|127540|127680|127570|127645|127535|0
1722526480000|2024-08-01 15:34:40|127655|127530|127640|127530|127655|127535|127640|127530|0
1722526490000|2024-08-01 15:34:50|127645|127535|127650|127540|127660|127545|127640|127535|0
1722526500000|2024-08-01 15:35:00|127645|127535|127645|127535|127650|127540|127630|127525|0
1722526510000|2024-08-01 15:35:10|127640|127530|127635|127525|127640|127535|127625|127515|0
1722526520000|2024-08-01 15:35:20|127640|127530|127625|127510|127640|127530|127615|127500|0
1722526530000|2024-08-01 15:35:30|127620|127505|127605|127495|127625|127510|127605|127495|0
1722526540000|2024-08-01 15:35:40|127595|127490|127610|127500|127620|127505|127595|127490|0
1722526550000|2024-08-01 15:35:50|127615|127505|127610|127495|127615|127505|127605|127495|0
1722526560000|2024-08-01 15:36:00|127605|127490|127600|127485|127610|127500|127595|127485|0
1722526570000|2024-08-01 15:36:10|127595|127490|127610|127500|127610|127500|127590|127480|0
1722526580000|2024-08-01 15:36:20|127615|127505|127635|127520|127635|127525|127615|127505|0
1722526590000|2024-08-01 15:36:30|127630|127525|127640|127535|127650|127540|127630|127520|0
1722526600000|2024-08-01 15:36:40|127645|127530|127630|127515|127645|127535|127625|127515|0
1722526610000|2024-08-01 15:36:50|127625|127520|127640|127530|127640|127535|127625|127515|0
1722526620000|2024-08-01 15:37:00|127635|127525|127625|127515|127635|127525|127620|127510|0
1722526630000|2024-08-01 15:37:10|127620|127510|127605|127495|127625|127510|127605|127495|0
1722526640000|2024-08-01 15:37:20|127610|127500|127630|127520|127630|127525|127610|127495|0
1722526650000|2024-08-01 15:37:30|127635|127515|127625|127515|127635|127520|127620|127510|0
1722526660000|2024-08-01 15:37:40|127630|127520|127620|127505|127630|127520|127615|127505|0
1722526670000|2024-08-01 15:37:50|127615|127500|127615|127505|127615|127505|127610|127500|0
1722526680000|2024-08-01 15:38:00|127610|127500|127640|127525|127640|127530|127605|127495|0
1722526690000|2024-08-01 15:38:10|127645|127530|127645|127535|127650|127540|127645|127530|0
1722526700000|2024-08-01 15:38:20|127650|127530|127665|127555|127670|127560|127650|127530|0
1722526710000|2024-08-01 15:38:30|127670|127560|127675|127565|127675|127565|127660|127545|0
1722526720000|2024-08-01 15:38:40|127680|127570|127700|127590|127700|127590|127680|127565|0
1722526730000|2024-08-01 15:38:50|127705|127595|127700|127585|127710|127595|127695|127585|0
1722526740000|2024-08-01 15:39:00|127705|127590|127685|127575|127710|127595|127685|127570|0
1722526750000|2024-08-01 15:39:10|127690|127580|127665|127555|127690|127580|127660|127555|0
1722526760000|2024-08-01 15:39:20|127670|127560|127645|127535|127670|127565|127645|127535|0
1722526770000|2024-08-01 15:39:30|127640|127530|127665|127555|127670|127560|127635|127525|0
1722526780000|2024-08-01 15:39:40|127670|127560|127645|127535|127670|127565|127645|127535|0
1722526790000|2024-08-01 15:39:50|127650|127540|127645|127530|127650|127545|127640|127530|0
1722526800000|2024-08-01 15:40:00|127650|127535|127625|127515|127655|127545|127625|127515|0
1722526810000|2024-08-01 15:40:10|127620|127520|127630|127515|127630|127520|127620|127515|0
1722526820000|2024-08-01 15:40:20|127625|127510|127630|127520|127630|127520|127620|127510|0
1722526830000|2024-08-01 15:40:30|127625|127525|127615|127505|127625|127525|127605|127490|0
1722526840000|2024-08-01 15:40:40|127610|127500|127600|127485|127615|127505|127600|127485|0
1722526850000|2024-08-01 15:40:50|127595|127490|127595|127480|127595|127495|127590|127480|0
1722526860000|2024-08-01 15:41:00|127590|127485|127595|127485|127600|127495|127590|127480|0
1722526870000|2024-08-01 15:41:10|127600|127490|127620|127505|127625|127515|127600|127490|0
1722526880000|2024-08-01 15:41:20|127615|127510|127615|127500|127620|127515|127610|127500|0
1722526890000|2024-08-01 15:41:30|127610|127505|127590|127480|127610|127505|127590|127480|0
1722526900000|2024-08-01 15:41:40|127595|127485|127605|127495|127610|127500|127590|127480|0
1722526910000|2024-08-01 15:41:50|127610|127500|127615|127500|127625|127510|127610|127500|0
1722526920000|2024-08-01 15:42:00|127620|127505|127585|127475|127620|127510|127585|127475|0
1722526930000|2024-08-01 15:42:10|127590|127470|127595|127480|127600|127485|127585|127470|0
1722526940000|2024-08-01 15:42:20|127590|127485|127600|127485|127600|127490|127585|127475|0
1722526950000|2024-08-01 15:42:30|127595|127490|127610|127495|127610|127495|127590|127480|0
1722526960000|2024-08-01 15:42:40|127605|127500|127600|127490|127610|127500|127600|127490|0
1722526970000|2024-08-01 15:42:50|127605|127495|127605|127495|127610|127500|127600|127490|0
1722526980000|2024-08-01 15:43:00|127610|127500|127595|127480|127610|127505|127595|127480|0
1722526990000|2024-08-01 15:43:10|127590|127475|127585|127475|127595|127480|127580|127470|0
1722527000000|2024-08-01 15:43:20|127590|127480|127590|127480|127595|127485|127590|127475|0
1722527010000|2024-08-01 15:43:30|127585|127475|127595|127485|127595|127490|127580|127470|0
1722527020000|2024-08-01 15:43:40|127600|127490|127600|127485|127600|127490|127585|127475|0
1722527030000|2024-08-01 15:43:50|127595|127480|127600|127495|127600|127495|127590|127480|0
1722527040000|2024-08-01 15:44:00|127605|127490|127630|127520|127635|127525|127605|127490|0
1722527050000|2024-08-01 15:44:10|127635|127515|127645|127535|127645|127535|127625|127515|0
1722527060000|2024-08-01 15:44:20|127650|127540|127620|127510|127650|127540|127620|127505|0
1722527070000|2024-08-01 15:44:30|127615|127505|127585|127470|127620|127510|127580|127470|0
1722527080000|2024-08-01 15:44:40|127580|127465|127590|127480|127590|127480|127575|127465|0
1722527090000|2024-08-01 15:44:50|127595|127475|127590|127480|127600|127490|127590|127475|0
1722527100000|2024-08-01 15:45:00|127585|127475|127605|127495|127605|127495|127585|127470|0
1722527110000|2024-08-01 15:45:10|127600|127490|127600|127490|127605|127495|127595|127485|0
1722527120000|2024-08-01 15:45:20|127605|127495|127600|127490|127605|127500|127600|127490|0
1722527130000|2024-08-01 15:45:30|127605|127485|127600|127485|127605|127495|127595|127485|0
1722527140000|2024-08-01 15:45:40|127595|127490|127595|127480|127595|127490|127585|127475|0
1722527150000|2024-08-01 15:45:50|127590|127475|127585|127475|127595|127485|127585|127475|0
1722527160000|2024-08-01 15:46:00|127590|127480|127590|127480|127595|127485|127585|127475|0
1722527170000|2024-08-01 15:46:10|127585|127475|127565|127450|127585|127480|127565|127450|0
1722527180000|2024-08-01 15:46:20|127560|127455|127535|127425|127565|127455|127535|127425|0
1722527190000|2024-08-01 15:46:30|127540|127430|127535|127420|127550|127440|127530|127420|0
1722527200000|2024-08-01 15:46:40|127530|127425|127535|127420|127535|127425|127520|127410|0
1722527210000|2024-08-01 15:46:50|127540|127425|127550|127445|127560|127450|127535|127425|0
1722527220000|2024-08-01 15:47:00|127555|127440|127560|127450|127570|127460|127555|127440|0
1722527230000|2024-08-01 15:47:10|127555|127445|127550|127440|127560|127450|127550|127440|0
1722527240000|2024-08-01 15:47:20|127560|127445|127535|127425|127560|127450|127535|127425|0
1722527250000|2024-08-01 15:47:30|127540|127430|127530|127425|127545|127435|127530|127425|0
1722527260000|2024-08-01 15:47:40|127525|127415|127530|127425|127535|127430|127525|127415|0
1722527270000|2024-08-01 15:47:50|127535|127420|127535|127430|127540|127430|127530|127415|0
1722527280000|2024-08-01 15:48:00|127540|127435|127550|127445|127560|127455|127535|127435|0
1722527290000|2024-08-01 15:48:10|127545|127440|127520|127415|127560|127450|127520|127415|0
1722527300000|2024-08-01 15:48:20|127525|127410|127495|127385|127525|127410|127495|127385|0
1722527310000|2024-08-01 15:48:30|127500|127390|127485|127375|127505|127400|127485|127375|0
1722527320000|2024-08-01 15:48:40|127480|127370|127470|127360|127485|127380|127470|127360|0
1722527330000|2024-08-01 15:48:50|127475|127365|127470|127360|127485|127375|127470|127360|0
1722527340000|2024-08-01 15:49:00|127475|127365|127485|127375|127485|127375|127475|127360|0
1722527350000|2024-08-01 15:49:10|127490|127380|127505|127390|127505|127395|127485|127375|0
1722527360000|2024-08-01 15:49:20|127500|127385|127460|127350|127500|127395|127460|127350|0
1722527370000|2024-08-01 15:49:30|127465|127345|127465|127355|127475|127365|127460|127345|0
1722527380000|2024-08-01 15:49:40|127460|127350|127425|127320|127460|127350|127420|127310|0
1722527390000|2024-08-01 15:49:50|127435|127315|127430|127320|127440|127325|127410|127305|0
1722527400000|2024-08-01 15:50:00|127435|127325|127445|127335|127455|127345|127430|127325|0
1722527410000|2024-08-01 15:50:10|127430|127320|127410|127300|127435|127320|127405|127295|0
1722527420000|2024-08-01 15:50:20|127415|127305|127420|127310|127435|127320|127410|127305|0
1722527430000|2024-08-01 15:50:30|127415|127305|127445|127330|127445|127335|127410|127300|0
1722527440000|2024-08-01 15:50:40|127440|127335|127425|127310|127445|127335|127420|127310|0
1722527450000|2024-08-01 15:50:50|127420|127315|127440|127330|127445|127335|127420|127315|0
1722527460000|2024-08-01 15:51:00|127445|127335|127430|127315|127445|127335|127420|127310|0
1722527470000|2024-08-01 15:51:10|127425|127320|127430|127320|127435|127320|127420|127310|0
1722527480000|2024-08-01 15:51:20|127425|127315|127415|127305|127430|127315|127405|127300|0
1722527490000|2024-08-01 15:51:30|127410|127300|127430|127315|127430|127315|127400|127295|0
1722527500000|2024-08-01 15:51:40|127425|127320|127420|127315|127435|127325|127420|127305|0
1722527510000|2024-08-01 15:51:50|127430|127310|127420|127305|127430|127315|127405|127295|0
1722527520000|2024-08-01 15:52:00|127415|127300|127430|127315|127435|127325|127410|127300|0
1722527530000|2024-08-01 15:52:10|127425|127310|127435|127320|127435|127320|127410|127300|0
1722527540000|2024-08-01 15:52:20|127430|127325|127470|127355|127470|127360|127430|127320|0
1722527550000|2024-08-01 15:52:30|127465|127350|127465|127355|127465|127355|127455|127340|0
1722527560000|2024-08-01 15:52:40|127475|127360|127485|127370|127485|127375|127475|127360|0
1722527570000|2024-08-01 15:52:50|127480|127365|127460|127345|127480|127370|127460|127345|0
1722527580000|2024-08-01 15:53:00|127470|127350|127470|127360|127470|127365|127465|127345|0
1722527590000|2024-08-01 15:53:10|127480|127365|127425|127310|127480|127370|127425|127310|0
1722527600000|2024-08-01 15:53:20|127420|127315|127430|127320|127440|127330|127420|127310|0
1722527610000|2024-08-01 15:53:30|127435|127315|127440|127325|127445|127330|127435|127315|0
1722527620000|2024-08-01 15:53:40|127435|127330|127430|127320|127450|127340|127430|127315|0
1722527630000|2024-08-01 15:53:50|127420|127310|127440|127330|127445|127335|127420|127310|0
1722527640000|2024-08-01 15:54:00|127445|127335|127440|127325|127450|127335|127435|127325|0
1722527650000|2024-08-01 15:54:10|127445|127330|127455|127340|127455|127345|127440|127325|0
1722527660000|2024-08-01 15:54:20|127450|127335|127375|127265|127450|127345|127365|127255|0
1722527670000|2024-08-01 15:54:30|127370|127260|127380|127265|127380|127265|127365|127255|0
1722527680000|2024-08-01 15:54:40|127375|127270|127380|127270|127385|127270|127375|127260|0
1722527690000|2024-08-01 15:54:50|127385|127275|127400|127285|127400|127285|127385|127275|0
1722527700000|2024-08-01 15:55:00|127395|127280|127405|127295|127410|127300|127390|127280|0
1722527710000|2024-08-01 15:55:10|127400|127290|127425|127315|127440|127325|127400|127290|0
1722527720000|2024-08-01 15:55:20|127430|127310|127435|127320|127440|127330|127425|127310|0
1722527730000|2024-08-01 15:55:30|127440|127325|127460|127355|127460|127355|127435|127325|0
1722527740000|2024-08-01 15:55:40|127455|127350|127460|127345|127460|127350|127450|127340|0
1722527750000|2024-08-01 15:55:50|127455|127340|127460|127350|127465|127355|127450|127340|0
1722527760000|2024-08-01 15:56:00|127465|127355|127450|127340|127465|127360|127450|127335|0
1722527770000|2024-08-01 15:56:10|127455|127345|127445|127335|127460|127350|127440|127330|0
1722527780000|2024-08-01 15:56:20|127440|127330|127405|127295|127440|127330|127405|127295|0
1722527790000|2024-08-01 15:56:30|127385|127280|127390|127285|127400|127290|127385|127275|0
1722527800000|2024-08-01 15:56:40|127395|127290|127400|127290|127400|127295|127390|127280|0
1722527810000|2024-08-01 15:56:50|127395|127285|127410|127295|127415|127300|127395|127285|0
1722527820000|2024-08-01 15:57:00|127390|127280|127395|127290|127410|127300|127390|127280|0
1722527830000|2024-08-01 15:57:10|127400|127285|127400|127290|127405|127300|127395|127285|0
1722527840000|2024-08-01 15:57:20|127395|127295|127380|127270|127400|127295|127375|127270|0
1722527850000|2024-08-01 15:57:30|127375|127265|127380|127270|127385|127275|127370|127265|0
1722527860000|2024-08-01 15:57:40|127375|127265|127370|127260|127380|127270|127365|127255|0
1722527870000|2024-08-01 15:57:50|127365|127255|127370|127260|127370|127260|127355|127245|0
1722527880000|2024-08-01 15:58:00|127365|127255|127390|127280|127395|127280|127365|127255|0
1722527890000|2024-08-01 15:58:10|127385|127285|127385|127275|127390|127285|127385|127270|0
1722527900000|2024-08-01 15:58:20|127380|127270|127385|127270|127385|127275|127375|127265|0
1722527910000|2024-08-01 15:58:30|127380|127275|127385|127270|127385|127280|127380|127270|0
1722527920000|2024-08-01 15:58:40|127380|127275|127360|127245|127380|127275|127355|127245|0
1722527930000|2024-08-01 15:58:50|127355|127250|127360|127245|127365|127255|127350|127240|0
1722527940000|2024-08-01 15:59:00|127370|127255|127375|127265|127380|127270|127370|127255|0
1722527950000|2024-08-01 15:59:10|127380|127270|127365|127250|127385|127275|127360|127250|0
1722527960000|2024-08-01 15:59:20|127360|127255|127360|127250|127380|127270|127360|127250|0
1722527970000|2024-08-01 15:59:30|127355|127245|127380|127265|127380|127265|127355|127245|0
1722527980000|2024-08-01 15:59:40|127375|127260|127365|127250|127375|127260|127360|127250|0
1722527990000|2024-08-01 15:59:50|127360|127240|127345|127235|127360|127240|127345|127230|0
1722528000000|2024-08-01 16:00:00|127360|127250|127355|127240|127360|127250|127340|127230|0
1722528010000|2024-08-01 16:00:10|127350|127245|127325|127220|127350|127245|127325|127220|0
1722528020000|2024-08-01 16:00:20|127330|127215|127340|127230|127340|127230|127325|127215|0
1722528030000|2024-08-01 16:00:30|127335|127225|127305|127200|127335|127225|127305|127195|0
1722528040000|2024-08-01 16:00:40|127310|127195|127285|127175|127310|127195|127275|127165|0
1722528050000|2024-08-01 16:00:50|127280|127170|127250|127140|127285|127170|127245|127140|0
1722528060000|2024-08-01 16:01:00|127245|127145|127270|127160|127270|127160|127245|127140|0
1722528070000|2024-08-01 16:01:10|127265|127155|127260|127145|127270|127160|127260|127145|0
1722528080000|2024-08-01 16:01:20|127255|127140|127250|127135|127270|127155|127245|127130|0
1722528090000|2024-08-01 16:01:30|127245|127130|127235|127125|127250|127140|127230|127125|0
1722528100000|2024-08-01 16:01:40|127230|127120|127255|127145|127260|127145|127220|127110|0
1722528110000|2024-08-01 16:01:50|127260|127150|127270|127155|127270|127160|127255|127145|0
1722528120000|2024-08-01 16:02:00|127275|127160|127270|127165|127280|127175|127270|127160|0
1722528130000|2024-08-01 16:02:10|127265|127160|127260|127150|127270|127165|127250|127140|0
1722528140000|2024-08-01 16:02:20|127265|127155|127260|127150|127280|127170|127255|127145|0
1722528150000|2024-08-01 16:02:30|127255|127155|127280|127170|127280|127170|127255|127155|0
1722528160000|2024-08-01 16:02:40|127285|127190|127295|127190|127295|127190|127280|127175|0
1722528170000|2024-08-01 16:02:50|127300|127195|127325|127215|127335|127220|127300|127190|0
1722528180000|2024-08-01 16:03:00|127315|127210|127325|127215|127335|127220|127315|127205|0
1722528190000|2024-08-01 16:03:10|127330|127210|127315|127205|127330|127220|127305|127195|0
1722528200000|2024-08-01 16:03:20|127320|127210|127315|127200|127330|127220|127310|127200|0
1722528210000|2024-08-01 16:03:30|127310|127210|127310|127205|127330|127220|127310|127205|0
1722528220000|2024-08-01 16:03:40|127315|127200|127285|127170|127315|127205|127270|127155|0
1722528230000|2024-08-01 16:03:50|127275|127165|127290|127175|127295|127185|127275|127165|0
1722528240000|2024-08-01 16:04:00|127285|127180|127300|127190|127310|127200|127285|127175|0
1722528250000|2024-08-01 16:04:10|127295|127185|127300|127190|127305|127195|127295|127185|0
1722528260000|2024-08-01 16:04:20|127295|127185|127320|127215|127320|127215|127290|127180|0
1722528270000|2024-08-01 16:04:30|127315|127205|127320|127205|127325|127215|127310|127195|0
1722528280000|2024-08-01 16:04:40|127315|127200|127340|127225|127340|127225|127315|127200|0
1722528290000|2024-08-01 16:04:50|127335|127230|127335|127220|127335|127230|127325|127215|0
1722528300000|2024-08-01 16:05:00|127330|127215|127335|127220|127345|127235|127330|127215|0
1722528310000|2024-08-01 16:05:10|127340|127225|127345|127230|127345|127235|127335|127220|0
1722528320000|2024-08-01 16:05:20|127340|127235|127340|127230|127360|127245|127335|127225|0
1722528330000|2024-08-01 16:05:30|127345|127235|127320|127210|127350|127240|127320|127210|0
1722528340000|2024-08-01 16:05:40|127315|127205|127285|127175|127315|127205|127280|127170|0
1722528350000|2024-08-01 16:05:50|127290|127180|127270|127160|127290|127180|127270|127155|0
1722528360000|2024-08-01 16:06:00|127275|127165|127245|127135|127275|127170|127235|127125|0
1722528370000|2024-08-01 16:06:10|127240|127140|127225|127115|127245|127140|127225|127115|0
1722528380000|2024-08-01 16:06:20|127230|127120|127250|127135|127250|127135|127230|127115|0
1722528390000|2024-08-01 16:06:30|127245|127140|127260|127150|127265|127150|127245|127135|0
1722528400000|2024-08-01 16:06:40|127265|127145|127300|127185|127300|127185|127255|127145|0
1722528410000|2024-08-01 16:06:50|127295|127180|127285|127175|127295|127185|127285|127170|0
1722528420000|2024-08-01 16:07:00|127280|127170|127295|127180|127295|127180|127280|127165|0
1722528430000|2024-08-01 16:07:10|127300|127185|127290|127180|127300|127190|127285|127170|0
1722528440000|2024-08-01 16:07:20|127285|127175|127295|127180|127300|127185|127280|127165|0
1722528450000|2024-08-01 16:07:30|127290|127185|127275|127160|127290|127185|127275|127160|0
1722528460000|2024-08-01 16:07:40|127265|127165|127255|127145|127265|127165|127250|127140|0
1722528470000|2024-08-01 16:07:50|127260|127140|127250|127135|127260|127140|127240|127130|0
1722528480000|2024-08-01 16:08:00|127245|127130|127240|127130|127245|127130|127225|127120|0
1722528490000|2024-08-01 16:08:10|127245|127140|127255|127140|127255|127145|127235|127125|0
1722528500000|2024-08-01 16:08:20|127250|127145|127260|127150|127270|127160|127250|127145|0
1722528510000|2024-08-01 16:08:30|127265|127145|127205|127100|127265|127145|127205|127100|0
1722528520000|2024-08-01 16:08:40|127210|127095|127205|127090|127215|127105|127195|127090|0
1722528530000|2024-08-01 16:08:50|127200|127095|127205|127095|127210|127100|127200|127090|0
1722528540000|2024-08-01 16:09:00|127210|127090|127205|127095|127220|127110|127200|127090|0
1722528550000|2024-08-01 16:09:10|127210|127100|127240|127135|127240|127135|127210|127100|0
1722528560000|2024-08-01 16:09:20|127245|127130|127240|127130|127250|127140|127240|127125|0
1722528570000|2024-08-01 16:09:30|127245|127135|127245|127135|127250|127140|127230|127120|0
1722528580000|2024-08-01 16:09:40|127250|127140|127260|127150|127265|127150|127245|127135|0
1722528590000|2024-08-01 16:09:50|127250|127140|127255|127140|127265|127155|127250|127135|0
1722528600000|2024-08-01 16:10:00|127260|127145|127280|127170|127280|127170|127250|127140|0
1722528610000|2024-08-01 16:10:10|127275|127165|127285|127175|127290|127175|127275|127165|0
1722528620000|2024-08-01 16:10:20|127280|127180|127275|127160|127280|127180|127265|127155|0
1722528630000|2024-08-01 16:10:30|127270|127155|127245|127140|127270|127160|127230|127120|0
1722528640000|2024-08-01 16:10:40|127240|127135|127235|127125|127245|127140|127235|127125|0
1722528650000|2024-08-01 16:10:50|127240|127115|127220|127115|127240|127120|127215|127105|0
1722528660000|2024-08-01 16:11:00|127225|127110|127205|127100|127225|127110|127200|127090|0
1722528670000|2024-08-01 16:11:10|127210|127095|127195|127090|127210|127100|127195|127090|0
1722528680000|2024-08-01 16:11:20|127200|127080|127160|127050|127200|127080|127160|127050|0
1722528690000|2024-08-01 16:11:30|127165|127055|127170|127055|127170|127060|127160|127050|0
1722528700000|2024-08-01 16:11:40|127165|127060|127185|127075|127185|127075|127160|127050|0
1722528710000|2024-08-01 16:11:50|127190|127070|127185|127070|127190|127075|127175|127065|0
1722528720000|2024-08-01 16:12:00|127190|127075|127170|127055|127190|127080|127160|127050|0
1722528730000|2024-08-01 16:12:10|127165|127065|127170|127055|127185|127075|127165|127055|0
1722528740000|2024-08-01 16:12:20|127165|127050|127165|127055|127165|127060|127160|127045|0
1722528750000|2024-08-01 16:12:30|127180|127060|127180|127070|127190|127080|127180|127055|0
1722528760000|2024-08-01 16:12:40|127185|127075|127190|127080|127200|127090|127185|127075|0
1722528770000|2024-08-01 16:12:50|127185|127075|127195|127085|127200|127090|127185|127070|0
1722528780000|2024-08-01 16:13:00|127200|127090|127235|127120|127235|127120|127200|127090|0
1722528790000|2024-08-01 16:13:10|127240|127125|127240|127130|127245|127130|127235|127120|0
1722528800000|2024-08-01 16:13:20|127235|127125|127255|127145|127265|127150|127235|127125|0
1722528810000|2024-08-01 16:13:30|127260|127150|127270|127155|127280|127165|127250|127145|0
1722528820000|2024-08-01 16:13:40|127275|127160|127270|127160|127280|127170|127265|127155|0
1722528830000|2024-08-01 16:13:50|127265|127155|127240|127125|127265|127155|127235|127125|0
1722528840000|2024-08-01 16:14:00|127245|127130|127260|127145|127265|127150|127245|127130|0
1722528850000|2024-08-01 16:14:10|127255|127150|127270|127155|127275|127165|127255|127145|0
1722528860000|2024-08-01 16:14:20|127265|127160|127265|127155|127270|127165|127260|127150|0
1722528870000|2024-08-01 16:14:30|127260|127150|127290|127180|127290|127180|127260|127150|0
1722528880000|2024-08-01 16:14:40|127295|127175|127295|127190|127300|127190|127290|127175|0
1722528890000|2024-08-01 16:14:50|127300|127185|127305|127195|127310|127200|127295|127185|0
1722528900000|2024-08-01 16:15:00|127310|127190|127350|127245|127350|127245|127300|127185|0
1722528910000|2024-08-01 16:15:10|127360|127235|127350|127240|127360|127250|127350|127235|0
1722528920000|2024-08-01 16:15:20|127355|127245|127355|127240|127360|127255|127355|127240|0
1722528930000|2024-08-01 16:15:30|127360|127245|127365|127250|127370|127265|127360|127245|0
1722528940000|2024-08-01 16:15:40|127360|127255|127380|127270|127385|127280|127360|127255|0
1722528950000|2024-08-01 16:15:50|127375|127265|127360|127250|127375|127270|127355|127245|0
1722528960000|2024-08-01 16:16:00|127365|127245|127380|127270|127380|127270|127360|127245|0
1722528970000|2024-08-01 16:16:10|127375|127275|127365|127260|127375|127275|127365|127255|0
1722528980000|2024-08-01 16:16:20|127370|127255|127355|127240|127375|127265|127345|127235|0
1722528990000|2024-08-01 16:16:30|127350|127235|127365|127255|127375|127265|127345|127235|0
1722529000000|2024-08-01 16:16:40|127370|127260|127360|127250|127380|127265|127355|127245|0
1722529010000|2024-08-01 16:16:50|127365|127245|127365|127255|127370|127260|127360|127245|0
1722529020000|2024-08-01 16:17:00|127370|127250|127385|127270|127385|127270|127370|127250|0
1722529030000|2024-08-01 16:17:10|127380|127265|127380|127265|127385|127270|127370|127260|0
1722529040000|2024-08-01 16:17:20|127375|127270|127380|127265|127385|127275|127370|127260|0
1722529050000|2024-08-01 16:17:30|127375|127270|127370|127255|127380|127270|127360|127250|0
1722529060000|2024-08-01 16:17:40|127375|127260|127365|127255|127380|127265|127365|127250|0
1722529070000|2024-08-01 16:17:50|127375|127250|127380|127265|127380|127265|127370|127250|0
1722529080000|2024-08-01 16:18:00|127375|127270|127385|127275|127385|127275|127375|127270|0
1722529090000|2024-08-01 16:18:10|127380|127270|127395|127280|127395|127280|127380|127270|0
1722529100000|2024-08-01 16:18:20|127385|127285|127385|127270|127385|127285|127380|127270|0
1722529110000|2024-08-01 16:18:30|127380|127275|127395|127280|127395|127280|127380|127270|0
1722529120000|2024-08-01 16:18:40|127400|127285|127400|127285|127400|127290|127395|127280|0
1722529130000|2024-08-01 16:18:50|127405|127295|127410|127300|127415|127305|127395|127285|0
1722529140000|2024-08-01 16:19:00|127415|127305|127430|127320|127435|127325|127415|127305|0
1722529150000|2024-08-01 16:19:10|127425|127315|127450|127340|127450|127340|127420|127315|0
1722529160000|2024-08-01 16:19:20|127460|127345|127445|127335|127460|127350|127440|127330|0
1722529170000|2024-08-01 16:19:30|127450|127330|127430|127320|127455|127345|127425|127320|0
1722529180000|2024-08-01 16:19:40|127435|127325|127410|127300|127440|127330|127410|127300|0
1722529190000|2024-08-01 16:19:50|127415|127305|127420|127310|127425|127310|127410|127300|0
1722529200000|2024-08-01 16:20:00|127425|127315|127410|127300|127425|127315|127405|127295|0
1722529210000|2024-08-01 16:20:10|127405|127295|127395|127290|127405|127300|127385|127275|0
1722529220000|2024-08-01 16:20:20|127400|127285|127400|127290|127410|127300|127395|127285|0
1722529230000|2024-08-01 16:20:30|127395|127295|127390|127280|127400|127295|127390|127280|0
1722529240000|2024-08-01 16:20:40|127395|127275|127365|127255|127395|127280|127365|127255|0
1722529250000|2024-08-01 16:20:50|127370|127260|127360|127250|127375|127265|127355|127245|0
1722529260000|2024-08-01 16:21:00|127365|127255|127365|127250|127375|127265|127360|127250|0
1722529270000|2024-08-01 16:21:10|127360|127245|127360|127250|127365|127250|127355|127245|0
1722529280000|2024-08-01 16:21:20|127365|127255|127340|127225|127370|127255|127340|127225|0
1722529290000|2024-08-01 16:21:30|127335|127230|127335|127220|127340|127230|127315|127205|0
1722529300000|2024-08-01 16:21:40|127330|127215|127340|127230|127340|127230|127330|127215|0
1722529310000|2024-08-01 16:21:50|127345|127235|127350|127235|127350|127240|127340|127230|0
1722529320000|2024-08-01 16:22:00|127345|127240|127350|127240|127360|127250|127345|127235|0
1722529330000|2024-08-01 16:22:10|127345|127235|127340|127230|127350|127240|127330|127220|0
1722529340000|2024-08-01 16:22:20|127345|127235|127350|127240|127355|127245|127340|127235|0
1722529350000|2024-08-01 16:22:30|127355|127235|127360|127245|127365|127255|127350|127235|0
1722529360000|2024-08-01 16:22:40|127355|127250|127320|127205|127355|127250|127315|127200|0
1722529370000|2024-08-01 16:22:50|127315|127200|127320|127205|127320|127210|127310|127200|0
1722529380000|2024-08-01 16:23:00|127315|127210|127325|127210|127330|127220|127315|127205|0
1722529390000|2024-08-01 16:23:10|127330|127215|127325|127210|127330|127220|127320|127210|0
1722529400000|2024-08-01 16:23:20|127320|127205|127325|127210|127325|127220|127320|127205|0
1722529410000|2024-08-01 16:23:30|127320|127215|127340|127230|127345|127235|127320|127215|0
1722529420000|2024-08-01 16:23:40|127335|127225|127345|127230|127350|127235|127335|127225|0
1722529430000|2024-08-01 16:23:50|127340|127240|127330|127220|127340|127240|127330|127215|0
1722529440000|2024-08-01 16:24:00|127335|127225|127355|127240|127355|127245|127335|127220|0
1722529450000|2024-08-01 16:24:10|127350|127245|127350|127235|127350|127245|127345|127235|0
1722529460000|2024-08-01 16:24:20|127345|127240|127330|127220|127345|127240|127325|127215|0
1722529470000|2024-08-01 16:24:30|127325|127215|127310|127200|127330|127215|127305|127195|0
1722529480000|2024-08-01 16:24:40|127315|127205|127320|127210|127325|127215|127315|127200|0
1722529490000|2024-08-01 16:24:50|127315|127205|127315|127205|127320|127210|127310|127200|0
1722529500000|2024-08-01 16:25:00|127310|127200|127315|127200|127315|127205|127305|127195|0
1722529510000|2024-08-01 16:25:10|127310|127195|127295|127180|127310|127195|127295|127180|0
1722529520000|2024-08-01 16:25:20|127290|127175|127285|127175|127295|127180|127280|127175|0
1722529530000|2024-08-01 16:25:30|127280|127180|127290|127180|127290|127185|127280|127170|0
1722529540000|2024-08-01 16:25:40|127295|127190|127330|127215|127330|127220|127295|127185|0
1722529550000|2024-08-01 16:25:50|127320|127210|127340|127230|127345|127235|127320|127210|0
1722529560000|2024-08-01 16:26:00|127345|127225|127345|127235|127350|127240|127340|127225|0
1722529570000|2024-08-01 16:26:10|127340|127230|127340|127225|127340|127230|127330|127220|0
1722529580000|2024-08-01 16:26:20|127335|127230|127345|127230|127345|127235|127335|127220|0
1722529590000|2024-08-01 16:26:30|127340|127235|127335|127225|127345|127235|127330|127225|0
1722529600000|2024-08-01 16:26:40|127330|127215|127315|127210|127330|127220|127315|127210|0
1722529610000|2024-08-01 16:26:50|127320|127205|127285|127180|127320|127205|127285|127175|0
1722529620000|2024-08-01 16:27:00|127280|127175|127285|127175|127300|127185|127280|127165|0
1722529630000|2024-08-01 16:27:10|127280|127180|127280|127170|127300|127185|127280|127165|0
1722529640000|2024-08-01 16:27:20|127290|127165|127285|127175|127295|127180|127285|127165|0
1722529650000|2024-08-01 16:27:30|127280|127170|127285|127175|127285|127175|127280|127170|0
1722529660000|2024-08-01 16:27:40|127290|127170|127280|127170|127290|127170|127270|127165|0
1722529670000|2024-08-01 16:27:50|127285|127175|127300|127185|127300|127190|127280|127175|0
1722529680000|2024-08-01 16:28:00|127305|127190|127310|127195|127320|127205|127300|127185|0
1722529690000|2024-08-01 16:28:10|127305|127200|127305|127190|127310|127200|127300|127190|0
1722529700000|2024-08-01 16:28:20|127300|127195|127315|127205|127315|127205|127300|127190|0
1722529710000|2024-08-01 16:28:30|127310|127200|127305|127190|127310|127200|127305|127190|0
1722529720000|2024-08-01 16:28:40|127310|127195|127310|127195|127310|127195|127295|127185|0
1722529730000|2024-08-01 16:28:50|127315|127200|127310|127200|127315|127205|127310|127195|0
1722529740000|2024-08-01 16:29:00|127315|127205|127320|127210|127325|127210|127310|127200|0
1722529750000|2024-08-01 16:29:10|127325|127215|127320|127210|127330|127215|127320|127205|0
1722529760000|2024-08-01 16:29:20|127325|127215|127325|127215|127330|127220|127320|127210|0
1722529770000|2024-08-01 16:29:30|127320|127210|127320|127205|127330|127220|127320|127205|0
1722529780000|2024-08-01 16:29:40|127315|127210|127315|127200|127330|127220|127305|127195|0
1722529790000|2024-08-01 16:29:50|127310|127205|127300|127190|127320|127215|127300|127190|0
1722529800000|2024-08-01 16:30:00|127305|127200|127305|127190|127315|127210|127295|127190|0
1722529810000|2024-08-01 16:30:10|127300|127195|127280|127170|127310|127195|127275|127170|0
1722529820000|2024-08-01 16:30:20|127275|127165|127275|127165|127280|127170|127270|127165|0
1722529830000|2024-08-01 16:30:30|127270|127170|127270|127165|127280|127170|127265|127155|0
1722529840000|2024-08-01 16:30:40|127275|127160|127255|127145|127275|127165|127250|127140|0
1722529850000|2024-08-01 16:30:50|127250|127150|127255|127150|127255|127150|127250|127140|0
1722529860000|2024-08-01 16:31:00|127260|127145|127260|127150|127260|127155|127255|127140|0
1722529870000|2024-08-01 16:31:10|127255|127155|127250|127140|127260|127155|127245|127135|0
1722529880000|2024-08-01 16:31:20|127255|127145|127240|127130|127255|127145|127240|127130|0
1722529890000|2024-08-01 16:31:30|127235|127125|127240|127130|127240|127130|127235|127125|0
1722529900000|2024-08-01 16:31:40|127235|127125|127230|127120|127240|127125|127215|127105|0
1722529910000|2024-08-01 16:31:50|127225|127115|127235|127125|127240|127125|127225|127115|0
1722529920000|2024-08-01 16:32:00|127240|127130|127235|127125|127240|127130|127220|127110|0
1722529930000|2024-08-01 16:32:10|127230|127130|127235|127125|127245|127130|127230|127120|0
1722529940000|2024-08-01 16:32:20|127240|127120|127240|127125|127245|127130|127235|127120|0
1722529950000|2024-08-01 16:32:30|127235|127130|127225|127110|127240|127130|127220|127110|0
1722529960000|2024-08-01 16:32:40|127220|127115|127205|127100|127225|127115|127205|127100|0
1722529970000|2024-08-01 16:32:50|127210|127090|127220|127110|127225|127115|127205|127090|0
1722529980000|2024-08-01 16:33:00|127225|127115|127230|127115|127230|127120|127220|127110|0
1722529990000|2024-08-01 16:33:10|127235|127120|127230|127115|127235|127125|127225|127115|0
1722530000000|2024-08-01 16:33:20|127225|127110|127240|127130|127245|127135|127220|127105|0
1722530010000|2024-08-01 16:33:30|127245|127140|127250|127140|127255|127140|127240|127125|0
1722530020000|2024-08-01 16:33:40|127245|127135|127235|127125|127260|127145|127235|127125|0
1722530030000|2024-08-01 16:33:50|127240|127115|127245|127135|127245|127135|127225|127115|0
1722530040000|2024-08-01 16:34:00|127240|127115|127220|127110|127245|127115|127215|127105|0
1722530050000|2024-08-01 16:34:10|127225|127115|127220|127105|127225|127115|127220|127105|0
1722530060000|2024-08-01 16:34:20|127225|127110|127240|127125|127240|127130|127220|127110|0
1722530070000|2024-08-01 16:34:30|127245|127130|127250|127135|127255|127145|127245|127130|0
1722530080000|2024-08-01 16:34:40|127245|127140|127265|127155|127270|127160|127245|127140|0
1722530090000|2024-08-01 16:34:50|127260|127150|127255|127145|127260|127155|127250|127140|0
1722530100000|2024-08-01 16:35:00|127260|127140|127280|127165|127280|127165|127250|127140|0
1722530110000|2024-08-01 16:35:10|127270|127160|127250|127140|127270|127160|127240|127130|0
1722530120000|2024-08-01 16:35:20|127245|127135|127255|127140|127255|127145|127240|127130|0
1722530130000|2024-08-01 16:35:30|127250|127145|127250|127140|127255|127150|127245|127135|0
1722530140000|2024-08-01 16:35:40|127245|127135|127250|127140|127250|127140|127235|127125|0
1722530150000|2024-08-01 16:35:50|127245|127135|127270|127155|127275|127165|127245|127135|0
1722530160000|2024-08-01 16:36:00|127260|127150|127265|127150|127270|127160|127260|127150|0
1722530170000|2024-08-01 16:36:10|127270|127155|127275|127160|127275|127160|127260|127150|0
1722530180000|2024-08-01 16:36:20|127270|127165|127270|127160|127275|127170|127270|127160|0
1722530190000|2024-08-01 16:36:30|127265|127150|127275|127160|127275|127170|127260|127150|0
1722530200000|2024-08-01 16:36:40|127270|127165|127290|127180|127290|127180|127270|127165|0
1722530210000|2024-08-01 16:36:50|127285|127175|127310|127200|127310|127200|127285|127175|0
1722530220000|2024-08-01 16:37:00|127315|127205|127325|127215|127335|127220|127315|127200|0
1722530230000|2024-08-01 16:37:10|127320|127210|127305|127190|127320|127210|127305|127190|0
1722530240000|2024-08-01 16:37:20|127300|127185|127290|127175|127300|127190|127285|127175|0
1722530250000|2024-08-01 16:37:30|127295|127180|127300|127185|127300|127190|127285|127175|0
1722530260000|2024-08-01 16:37:40|127305|127190|127300|127190|127305|127195|127300|127185|0
1722530270000|2024-08-01 16:37:50|127295|127185|127295|127185|127300|127195|127290|127180|0
1722530280000|2024-08-01 16:38:00|127290|127180|127305|127195|127310|127195|127290|127180|0
1722530290000|2024-08-01 16:38:10|127300|127190|127305|127195|127310|127200|127300|127190|0
1722530300000|2024-08-01 16:38:20|127310|127200|127295|127185|127310|127200|127285|127175|0
1722530310000|2024-08-01 16:38:30|127290|127180|127290|127185|127300|127190|127290|127180|0
1722530320000|2024-08-01 16:38:40|127295|127175|127280|127170|127295|127175|127280|127165|0
1722530330000|2024-08-01 16:38:50|127275|127165|127285|127170|127285|127175|127275|127165|0
1722530340000|2024-08-01 16:39:00|127275|127165|127260|127150|127275|127165|127260|127150|0
1722530350000|2024-08-01 16:39:10|127255|127145|127255|127140|127265|127155|127255|127140|0
1722530360000|2024-08-01 16:39:20|127250|127135|127235|127130|127250|127135|127235|127125|0
1722530370000|2024-08-01 16:39:30|127245|127125|127225|127115|127245|127135|127225|127115|0
1722530380000|2024-08-01 16:39:40|127230|127120|127210|127100|127230|127120|127205|127095|0
1722530390000|2024-08-01 16:39:50|127205|127095|127205|127095|127215|127105|127200|127085|0
1722530400000|2024-08-01 16:40:00|127200|127090|127225|127110|127225|127115|127200|127090|0
1722530410000|2024-08-01 16:40:10|127230|127115|127215|127100|127235|127125|127210|127100|0
1722530420000|2024-08-01 16:40:20|127220|127105|127210|127100|127220|127115|127210|127100|0
1722530430000|2024-08-01 16:40:30|127205|127090|127205|127090|127210|127100|127195|127085|0
1722530440000|2024-08-01 16:40:40|127200|127095|127210|127100|127210|127100|127195|127085|0
1722530450000|2024-08-01 16:40:50|127205|127095|127195|127085|127205|127095|127190|127080|0
1722530460000|2024-08-01 16:41:00|127205|127090|127205|127095|127215|127105|127200|127085|0
1722530470000|2024-08-01 16:41:10|127200|127090|127195|127085|127200|127095|127190|127080|0
1722530480000|2024-08-01 16:41:20|127200|127080|127200|127090|127200|127090|127185|127075|0
1722530490000|2024-08-01 16:41:30|127195|127085|127190|127080|127195|127085|127185|127070|0
1722530500000|2024-08-01 16:41:40|127185|127075|127180|127075|127190|127080|127180|127070|0
1722530510000|2024-08-01 16:41:50|127175|127070|127165|127050|127185|127075|127160|127050|0
1722530520000|2024-08-01 16:42:00|127170|127055|127155|127045|127170|127060|127150|127045|0
1722530530000|2024-08-01 16:42:10|127150|127050|127130|127020|127160|127050|127125|127015|0
1722530540000|2024-08-01 16:42:20|127135|127025|127150|127040|127165|127050|127135|127025|0
1722530550000|2024-08-01 16:42:30|127145|127035|127135|127025|127150|127040|127135|127025|0
1722530560000|2024-08-01 16:42:40|127140|127030|127140|127030|127145|127035|127125|127020|0
1722530570000|2024-08-01 16:42:50|127135|127025|127125|127015|127140|127030|127125|127015|0
1722530580000|2024-08-01 16:43:00|127130|127020|127140|127030|127160|127050|127125|127015|0
1722530590000|2024-08-01 16:43:10|127135|127035|127150|127045|127155|127045|127135|127030|0
1722530600000|2024-08-01 16:43:20|127155|127040|127160|127050|127170|127060|127150|127040|0
1722530610000|2024-08-01 16:43:30|127155|127045|127135|127030|127160|127050|127135|127030|0
1722530620000|2024-08-01 16:43:40|127140|127025|127135|127025|127140|127025|127120|127010|0
1722530630000|2024-08-01 16:43:50|127145|127030|127145|127030|127145|127035|127140|127025|0
1722530640000|2024-08-01 16:44:00|127140|127035|127180|127070|127180|127075|127140|127035|0
1722530650000|2024-08-01 16:44:10|127185|127075|127210|127100|127220|127110|127185|127075|0
1722530660000|2024-08-01 16:44:20|127205|127095|127200|127090|127210|127100|127195|127090|0
1722530670000|2024-08-01 16:44:30|127205|127095|127200|127090|127205|127100|127200|127085|0
1722530680000|2024-08-01 16:44:40|127205|127095|127215|127105|127215|127110|127205|127090|0
1722530690000|2024-08-01 16:44:50|127220|127110|127250|127135|127255|127145|127220|127105|0
1722530700000|2024-08-01 16:45:00|127255|127140|127225|127115|127265|127155|127225|127115|0
1722530710000|2024-08-01 16:45:10|127235|127120|127220|127110|127235|127125|127215|127110|0
1722530720000|2024-08-01 16:45:20|127215|127115|127205|127095|127215|127115|127200|127095|0
1722530730000|2024-08-01 16:45:30|127195|127085|127165|127055|127195|127085|127165|127055|0
1722530740000|2024-08-01 16:45:40|127170|127060|127180|127075|127180|127075|127160|127060|0
1722530750000|2024-08-01 16:45:50|127185|127070|127195|127090|127200|127095|127185|127070|0
1722530760000|2024-08-01 16:46:00|127200|127095|127185|127075|127200|127095|127185|127075|0
1722530770000|2024-08-01 16:46:10|127180|127080|127195|127085|127195|127085|127180|127070|0
1722530780000|2024-08-01 16:46:20|127190|127075|127195|127080|127195|127080|127180|127065|0
1722530790000|2024-08-01 16:46:30|127190|127085|127215|127105|127220|127110|127190|127085|0
1722530800000|2024-08-01 16:46:40|127220|127110|127205|127090|127220|127110|127200|127090|0
1722530810000|2024-08-01 16:46:50|127200|127085|127185|127075|127200|127090|127180|127070|0
1722530820000|2024-08-01 16:47:00|127190|127080|127195|127085|127195|127085|127170|127065|0
1722530830000|2024-08-01 16:47:10|127175|127090|127160|127050|127180|127090|127150|127040|0
1722530840000|2024-08-01 16:47:20|127155|127045|127145|127040|127160|127050|127130|127020|0
1722530850000|2024-08-01 16:47:30|127150|127035|127170|127060|127170|127060|127145|127035|0
1722530860000|2024-08-01 16:47:40|127175|127065|127165|127055|127185|127075|127165|127055|0
1722530870000|2024-08-01 16:47:50|127160|127060|127145|127035|127165|127060|127145|127035|0
1722530880000|2024-08-01 16:48:00|127150|127040|127155|127045|127160|127055|127145|127040|0
1722530890000|2024-08-01 16:48:10|127160|127050|127175|127065|127185|127070|127160|127050|0
1722530900000|2024-08-01 16:48:20|127165|127060|127155|127040|127165|127060|127150|127035|0
1722530910000|2024-08-01 16:48:30|127150|127035|127140|127025|127160|127050|127135|127025|0
1722530920000|2024-08-01 16:48:40|127135|127030|127145|127040|127150|127040|127135|127025|0
1722530930000|2024-08-01 16:48:50|127150|127035|127150|127040|127155|127040|127130|127020|0
1722530940000|2024-08-01 16:49:00|127155|127045|127150|127040|127170|127060|127150|127040|0
1722530950000|2024-08-01 16:49:10|127155|127035|127125|127015|127155|127035|127120|127015|0
1722530960000|2024-08-01 16:49:20|127120|127005|127130|127020|127130|127020|127110|127000|0
1722530970000|2024-08-01 16:49:30|127125|127015|127120|127005|127135|127025|127120|127005|0
1722530980000|2024-08-01 16:49:40|127115|127010|127130|127020|127140|127025|127115|127010|0
1722530990000|2024-08-01 16:49:50|127135|127015|127130|127020|127140|127025|127125|127015|0
1722531000000|2024-08-01 16:50:00|127135|127025|127110|126995|127135|127025|127100|126990|0
1722531010000|2024-08-01 16:50:10|127115|127000|127105|126990|127120|127005|127105|126990|0
1722531020000|2024-08-01 16:50:20|127110|126995|127100|126990|127115|127000|127095|126985|0
1722531030000|2024-08-01 16:50:30|127095|126985|127085|126975|127115|127000|127085|126975|0
1722531040000|2024-08-01 16:50:40|127090|126980|127080|126970|127090|126980|127080|126970|0
1722531050000|2024-08-01 16:50:50|127075|126965|127080|126965|127085|126975|127075|126965|0
1722531060000|2024-08-01 16:51:00|127090|126970|127095|126985|127095|126985|127090|126970|0
1722531070000|2024-08-01 16:51:10|127090|126980|127085|126975|127095|126985|127080|126970|0
1722531080000|2024-08-01 16:51:20|127090|126980|127080|126970|127095|126985|127080|126970|0
1722531090000|2024-08-01 16:51:30|127085|126975|127085|126970|127085|126975|127075|126970|0
1722531100000|2024-08-01 16:51:40|127080|126975|127085|126970|127090|126980|127075|126970|0
1722531110000|2024-08-01 16:51:50|127095|126975|127100|126990|127105|126995|127095|126975|0
1722531120000|2024-08-01 16:52:00|127105|126995|127090|126980|127110|126995|127090|126975|0
1722531130000|2024-08-01 16:52:10|127095|126975|127085|126975|127095|126980|127075|126960|0
1722531140000|2024-08-01 16:52:20|127090|126970|127075|126965|127090|126980|127070|126965|0
1722531150000|2024-08-01 16:52:30|127070|126970|127080|126970|127080|126970|127070|126960|0
1722531160000|2024-08-01 16:52:40|127085|126975|127055|126950|127085|126975|127050|126940|0
1722531170000|2024-08-01 16:52:50|127050|126945|127055|126945|127055|126945|127040|126930|0
1722531180000|2024-08-01 16:53:00|127060|126950|127075|126965|127080|126970|127060|126945|0
1722531190000|2024-08-01 16:53:10|127080|126970|127080|126965|127095|126985|127075|126965|0
1722531200000|2024-08-01 16:53:20|127070|126970|127090|126980|127095|126980|127070|126960|0
1722531210000|2024-08-01 16:53:30|127095|126985|127115|127005|127115|127005|127090|126980|0
1722531220000|2024-08-01 16:53:40|127120|127010|127125|127010|127125|127015|127115|127005|0
1722531230000|2024-08-01 16:53:50|127120|127005|127150|127035|127150|127035|127115|127005|0
1722531240000|2024-08-01 16:54:00|127145|127040|127150|127035|127165|127050|127145|127035|0
1722531250000|2024-08-01 16:54:10|127145|127040|127145|127035|127155|127050|127140|127030|0
1722531260000|2024-08-01 16:54:20|127140|127040|127155|127050|127160|127055|127140|127035|0
1722531270000|2024-08-01 16:54:30|127150|127040|127165|127055|127165|127055|127135|127025|0
1722531280000|2024-08-01 16:54:40|127160|127060|127160|127050|127165|127060|127155|127040|0
1722531290000|2024-08-01 16:54:50|127165|127045|127165|127055|127175|127065|127160|127045|0
1722531300000|2024-08-01 16:55:00|127170|127050|127185|127075|127200|127085|127160|127050|0
1722531310000|2024-08-01 16:55:10|127190|127080|127200|127090|127200|127090|127185|127075|0
1722531320000|2024-08-01 16:55:20|127195|127085|127195|127080|127200|127090|127185|127075|0
1722531330000|2024-08-01 16:55:30|127190|127075|127185|127075|127190|127075|127175|127065|0
1722531340000|2024-08-01 16:55:40|127180|127080|127175|127065|127185|127080|127175|127065|0
1722531350000|2024-08-01 16:55:50|127180|127070|127195|127080|127200|127090|127175|127065|0
1722531360000|2024-08-01 16:56:00|127200|127085|127200|127090|127205|127095|127195|127085|0
1722531370000|2024-08-01 16:56:10|127195|127095|127180|127070|127195|127095|127180|127070|0
1722531380000|2024-08-01 16:56:20|127185|127075|127205|127095|127205|127095|127185|127070|0
1722531390000|2024-08-01 16:56:30|127210|127100|127200|127090|127215|127105|127200|127090|0
1722531400000|2024-08-01 16:56:40|127195|127095|127210|127100|127215|127100|127195|127095|0
1722531410000|2024-08-01 16:56:50|127215|127105|127225|127115|127230|127115|127205|127095|0
1722531420000|2024-08-01 16:57:00|127230|127120|127230|127120|127240|127130|127230|127120|0
1722531430000|2024-08-01 16:57:10|127235|127125|127250|127140|127250|127140|127235|127125|0
1722531440000|2024-08-01 16:57:20|127245|127135|127240|127130|127260|127150|127240|127130|0
1722531450000|2024-08-01 16:57:30|127245|127135|127245|127135|127250|127140|127240|127130|0
1722531460000|2024-08-01 16:57:40|127250|127130|127245|127130|127255|127140|127240|127130|0
1722531470000|2024-08-01 16:57:50|127240|127135|127220|127110|127245|127135|127220|127110|0
1722531480000|2024-08-01 16:58:00|127215|127105|127250|127145|127255|127145|127215|127105|0
1722531490000|2024-08-01 16:58:10|127255|127140|127250|127135|127260|127150|127245|127135|0
1722531500000|2024-08-01 16:58:20|127245|127130|127245|127130|127245|127135|127240|127130|0
1722531510000|2024-08-01 16:58:30|127250|127135|127245|127135|127255|127145|127245|127135|0
1722531520000|2024-08-01 16:58:40|127240|127130|127230|127120|127245|127135|127230|127120|0
1722531530000|2024-08-01 16:58:50|127235|127125|127240|127125|127245|127130|127235|127120|0
1722531540000|2024-08-01 16:59:00|127255|127145|127240|127125|127255|127145|127235|127125|0
1722531550000|2024-08-01 16:59:10|127245|127130|127245|127130|127245|127135|127240|127125|0
1722531560000|2024-08-01 16:59:20|127250|127135|127200|127090|127250|127140|127200|127090|0
1722531570000|2024-08-01 16:59:30|127205|127085|127180|127070|127205|127085|127175|127070|0
1722531580000|2024-08-01 16:59:40|127175|127065|127175|127065|127180|127070|127170|127060|0
1722531590000|2024-08-01 16:59:50|127180|127070|127175|127065|127195|127085|127175|127065|0
1722531600000|2024-08-01 17:00:00|127180|127070|127155|127040|127185|127080|127145|127035|0
1722531610000|2024-08-01 17:00:10|127150|127045|127165|127050|127170|127055|127135|127025|0
1722531620000|2024-08-01 17:00:20|127170|127055|127195|127085|127205|127095|127170|127055|0
1722531630000|2024-08-01 17:00:30|127190|127080|127160|127050|127190|127080|127155|127045|0
1722531640000|2024-08-01 17:00:40|127155|127045|127170|127055|127175|127060|127155|127045|0
1722531650000|2024-08-01 17:00:50|127155|127060|127145|127035|127155|127060|127130|127020|0
1722531660000|2024-08-01 17:01:00|127150|127030|127135|127020|127150|127030|127130|127015|0
1722531670000|2024-08-01 17:01:10|127140|127025|127145|127035|127155|127040|127130|127020|0
1722531680000|2024-08-01 17:01:20|127150|127040|127155|127040|127155|127040|127140|127030|0
1722531690000|2024-08-01 17:01:30|127160|127045|127175|127060|127185|127070|127155|127045|0
1722531700000|2024-08-01 17:01:40|127180|127065|127160|127045|127180|127065|127160|127045|0
1722531710000|2024-08-01 17:01:50|127155|127050|127155|127045|127155|127050|127145|127030|0
1722531720000|2024-08-01 17:02:00|127160|127040|127165|127050|127165|127055|127155|127040|0
1722531730000|2024-08-01 17:02:10|127170|127055|127170|127055|127175|127065|127165|127055|0
1722531740000|2024-08-01 17:02:20|127165|127060|127170|127060|127175|127060|127165|127050|0
1722531750000|2024-08-01 17:02:30|127165|127055|127155|127045|127170|127060|127155|127045|0
1722531760000|2024-08-01 17:02:40|127150|127040|127140|127030|127150|127040|127130|127020|0
1722531770000|2024-08-01 17:02:50|127145|127035|127150|127040|127160|127045|127145|127030|0
1722531780000|2024-08-01 17:03:00|127155|127035|127155|127045|127160|127055|127150|127035|0
1722531790000|2024-08-01 17:03:10|127150|127040|127150|127040|127155|127045|127150|127040|0
1722531800000|2024-08-01 17:03:20|127155|127045|127175|127065|127180|127070|127155|127040|0
1722531810000|2024-08-01 17:03:30|127180|127060|127185|127070|127185|127070|127170|127060|0
1722531820000|2024-08-01 17:03:40|127180|127065|127165|127055|127185|127065|127165|127055|0
1722531830000|2024-08-01 17:03:50|127170|127060|127165|127055|127175|127065|127160|127050|0
1722531840000|2024-08-01 17:04:00|127170|127060|127185|127075|127185|127075|127170|127060|0
1722531850000|2024-08-01 17:04:10|127195|127080|127230|127115|127230|127115|127190|127080|0
1722531860000|2024-08-01 17:04:20|127225|127120|127220|127105|127230|127120|127210|127100|0
1722531870000|2024-08-01 17:04:30|127215|127110|127225|127110|127240|127125|127215|127105|0
1722531880000|2024-08-01 17:04:40|127220|127105|127210|127100|127220|127110|127205|127095|0
1722531890000|2024-08-01 17:04:50|127205|127095|127215|127105|127220|127110|127205|127090|0
1722531900000|2024-08-01 17:05:00|127220|127110|127210|127095|127220|127110|127210|127095|0
1722531910000|2024-08-01 17:05:10|127215|127100|127215|127105|127220|127110|127210|127100|0
1722531920000|2024-08-01 17:05:20|127210|127100|127175|127060|127210|127105|127170|127060|0
1722531930000|2024-08-01 17:05:30|127170|127065|127155|127045|127170|127065|127150|127040|0
1722531940000|2024-08-01 17:05:40|127165|127040|127155|127040|127165|127050|127155|127040|0
1722531950000|2024-08-01 17:05:50|127150|127035|127125|127015|127155|127040|127125|127015|0
1722531960000|2024-08-01 17:06:00|127115|127005|127155|127040|127155|127040|127115|127005|0
1722531970000|2024-08-01 17:06:10|127160|127045|127175|127065|127175|127065|127155|127045|0
1722531980000|2024-08-01 17:06:20|127180|127060|127140|127030|127180|127060|127140|127030|0
1722531990000|2024-08-01 17:06:30|127145|127035|127140|127030|127145|127035|127135|127020|0
1722532000000|2024-08-01 17:06:40|127135|127025|127150|127045|127150|127045|127135|127025|0
1722532010000|2024-08-01 17:06:50|127155|127050|127150|127035|127160|127050|127145|127035|0
1722532020000|2024-08-01 17:07:00|127155|127040|127155|127040|127155|127045|127150|127040|0
1722532030000|2024-08-01 17:07:10|127150|127045|127145|127035|127155|127045|127145|127035|0
1722532040000|2024-08-01 17:07:20|127155|127040|127140|127030|127155|127045|127140|127025|0
1722532050000|2024-08-01 17:07:30|127135|127035|127170|127055|127170|127055|127135|127035|0
1722532060000|2024-08-01 17:07:40|127175|127060|127175|127060|127180|127065|127165|127050|0
1722532070000|2024-08-01 17:07:50|127170|127055|127175|127060|127180|127070|127165|127050|0
1722532080000|2024-08-01 17:08:00|127170|127065|127185|127075|127190|127075|127170|127055|0
1722532090000|2024-08-01 17:08:10|127190|127070|127200|127085|127205|127090|127185|127070|0
1722532100000|2024-08-01 17:08:20|127195|127090|127195|127085|127210|127100|127195|127085|0
1722532110000|2024-08-01 17:08:30|127200|127080|127200|127085|127200|127090|127190|127080|0
1722532120000|2024-08-01 17:08:40|127195|127080|127185|127075|127195|127085|127185|127075|0
1722532130000|2024-08-01 17:08:50|127175|127060|127170|127060|127180|127070|127165|127055|0
1722532140000|2024-08-01 17:09:00|127175|127055|127160|127045|127175|127060|127160|127045|0
1722532150000|2024-08-01 17:09:10|127150|127040|127170|127060|127170|127060|127150|127040|0
1722532160000|2024-08-01 17:09:20|127175|127065|127180|127070|127185|127080|127175|127060|0
1722532170000|2024-08-01 17:09:30|127175|127065|127175|127065|127185|127075|127170|127060|0
1722532180000|2024-08-01 17:09:40|127180|127070|127175|127065|127190|127080|127175|127065|0
1722532190000|2024-08-01 17:09:50|127180|127070|127165|127060|127185|127075|127165|127050|0
1722532200000|2024-08-01 17:10:00|127175|127055|127165|127055|127180|127070|127160|127045|0
1722532210000|2024-08-01 17:10:10|127160|127050|127160|127050|127160|127050|127150|127035|0
1722532220000|2024-08-01 17:10:20|127155|127045|127165|127055|127165|127060|127155|127045|0
1722532230000|2024-08-01 17:10:30|127170|127050|127200|127085|127200|127090|127165|127050|0
1722532240000|2024-08-01 17:10:40|127195|127080|127205|127095|127205|127100|127190|127080|0
1722532250000|2024-08-01 17:10:50|127210|127100|127210|127095|127225|127110|127210|127095|0
1722532260000|2024-08-01 17:11:00|127215|127100|127210|127095|127220|127110|127210|127095|0
1722532270000|2024-08-01 17:11:10|127205|127090|127205|127095|127210|127100|127200|127085|0
1722532280000|2024-08-01 17:11:20|127210|127090|127205|127095|127215|127105|127200|127090|0
1722532290000|2024-08-01 17:11:30|127210|127090|127235|127125|127235|127125|127200|127090|0
1722532300000|2024-08-01 17:11:40|127225|127110|127210|127100|127225|127115|127210|127095|0
1722532310000|2024-08-01 17:11:50|127215|127095|127215|127100|127225|127115|127215|127095|0
1722532320000|2024-08-01 17:12:00|127210|127105|127205|127095|127220|127110|127205|127095|0
1722532330000|2024-08-01 17:12:10|127200|127100|127220|127110|127225|127115|127200|127095|0
1722532340000|2024-08-01 17:12:20|127215|127115|127220|127110|127230|127120|127215|127105|0
1722532350000|2024-08-01 17:12:30|127215|127105|127220|127115|127220|127115|127215|127105|0
1722532360000|2024-08-01 17:12:40|127225|127110|127225|127115|127225|127120|127215|127105|0
1722532370000|2024-08-01 17:12:50|127220|127110|127225|127110|127225|127115|127220|127105|0
1722532380000|2024-08-01 17:13:00|127220|127115|127225|127115|127225|127120|127215|127105|0
1722532390000|2024-08-01 17:13:10|127230|127120|127220|127115|127230|127125|127215|127100|0
1722532400000|2024-08-01 17:13:20|127225|127110|127230|127120|127230|127125|127225|127110|0
1722532410000|2024-08-01 17:13:30|127225|127115|127215|127105|127230|127120|127215|127105|0
1722532420000|2024-08-01 17:13:40|127205|127100|127190|127075|127210|127105|127185|127075|0
1722532430000|2024-08-01 17:13:50|127185|127065|127180|127070|127185|127075|127170|127060|0
1722532440000|2024-08-01 17:14:00|127185|127075|127190|127075|127190|127080|127180|127070|0
1722532450000|2024-08-01 17:14:10|127195|127080|127200|127085|127205|127090|127190|127075|0
1722532460000|2024-08-01 17:14:20|127195|127080|127165|127055|127195|127085|127160|127050|0
1722532470000|2024-08-01 17:14:30|127170|127060|127160|127045|127170|127060|127155|127045|0
1722532480000|2024-08-01 17:14:40|127155|127050|127160|127045|127165|127055|127155|127045|0
1722532490000|2024-08-01 17:14:50|127155|127050|127150|127045|127155|127050|127150|127040|0
1722532500000|2024-08-01 17:15:00|127155|127050|127170|127055|127180|127070|127155|127050|0
1722532510000|2024-08-01 17:15:10|127175|127060|127175|127060|127190|127080|127170|127055|0
1722532520000|2024-08-01 17:15:20|127170|127055|127175|127060|127175|127065|127165|127055|0
1722532530000|2024-08-01 17:15:30|127170|127050|127170|127055|127170|127060|127160|127045|0
1722532540000|2024-08-01 17:15:40|127165|127050|127185|127070|127185|127080|127165|127050|0
1722532550000|2024-08-01 17:15:50|127190|127075|127200|127090|127205|127090|127185|127075|0
1722532560000|2024-08-01 17:16:00|127195|127095|127185|127080|127200|127095|127185|127075|0
1722532570000|2024-08-01 17:16:10|127190|127085|127210|127100|127210|127105|127185|127075|0
1722532580000|2024-08-01 17:16:20|127205|127095|127200|127090|127205|127095|127195|127085|0
1722532590000|2024-08-01 17:16:30|127195|127095|127190|127080|127195|127095|127180|127070|0
1722532600000|2024-08-01 17:16:40|127195|127075|127195|127085|127195|127090|127185|127075|0
1722532610000|2024-08-01 17:16:50|127200|127090|127190|127080|127205|127095|127190|127080|0
1722532620000|2024-08-01 17:17:00|127195|127085|127195|127085|127210|127095|127190|127085|0
1722532630000|2024-08-01 17:17:10|127200|127090|127195|127090|127210|127100|127195|127085|0
1722532640000|2024-08-01 17:17:20|127190|127085|127180|127075|127195|127085|127175|127065|0
1722532650000|2024-08-01 17:17:30|127185|127070|127175|127065|127185|127075|127175|127065|0
1722532660000|2024-08-01 17:17:40|127180|127070|127165|127055|127185|127070|127160|127050|0
1722532670000|2024-08-01 17:17:50|127170|127060|127175|127060|127185|127070|127170|127060|0
1722532680000|2024-08-01 17:18:00|127170|127065|127175|127065|127185|127075|127170|127060|0
1722532690000|2024-08-01 17:18:10|127180|127070|127170|127055|127180|127070|127165|127055|0
1722532700000|2024-08-01 17:18:20|127165|127060|127175|127065|127190|127075|127165|127055|0
1722532710000|2024-08-01 17:18:30|127185|127070|127210|127100|127210|127100|127180|127065|0
1722532720000|2024-08-01 17:18:40|127225|127105|127230|127120|127235|127125|127220|127100|0
1722532730000|2024-08-01 17:18:50|127235|127125|127240|127130|127245|127135|127235|127125|0
1722532740000|2024-08-01 17:19:00|127245|127125|127235|127125|127250|127140|127235|127125|0
1722532750000|2024-08-01 17:19:10|127230|127130|127215|127110|127230|127130|127215|127105|0
1722532760000|2024-08-01 17:19:20|127210|127105|127210|127100|127210|127105|127200|127090|0
1722532770000|2024-08-01 17:19:30|127205|127095|127180|127070|127205|127095|127180|127070|0
1722532780000|2024-08-01 17:19:40|127185|127060|127155|127040|127185|127065|127150|127040|0
1722532790000|2024-08-01 17:19:50|127150|127045|127130|127020|127155|127045|127130|127015|0
1722532800000|2024-08-01 17:20:00|127135|127025|127140|127030|127140|127030|127125|127015|0
1722532810000|2024-08-01 17:20:10|127135|127025|127135|127025|127150|127035|127130|127020|0
1722532820000|2024-08-01 17:20:20|127140|127030|127140|127025|127145|127035|127135|127020|0
1722532830000|2024-08-01 17:20:30|127135|127030|127150|127035|127150|127040|127135|127025|0
1722532840000|2024-08-01 17:20:40|127145|127030|127140|127025|127145|127035|127130|127020|0
1722532850000|2024-08-01 17:20:50|127130|127030|127125|127015|127135|127030|127120|127010|0
1722532860000|2024-08-01 17:21:00|127130|127020|127135|127025|127140|127030|127130|127020|0
1722532870000|2024-08-01 17:21:10|127140|127030|127150|127035|127150|127035|127130|127020|0
1722532880000|2024-08-01 17:21:20|127160|127040|127145|127030|127160|127050|127135|127030|0
1722532890000|2024-08-01 17:21:30|127140|127025|127135|127020|127140|127035|127125|127015|0
1722532900000|2024-08-01 17:21:40|127130|127025|127130|127020|127135|127030|127130|127020|0
1722532910000|2024-08-01 17:21:50|127125|127010|127115|127005|127125|127015|127110|127000|0
1722532920000|2024-08-01 17:22:00|127120|127010|127135|127025|127135|127025|127115|127005|0
1722532930000|2024-08-01 17:22:10|127130|127020|127125|127015|127135|127030|127125|127010|0
1722532940000|2024-08-01 17:22:20|127115|127020|127095|126985|127115|127020|127095|126985|0
1722532950000|2024-08-01 17:22:30|127100|126980|127100|126990|127105|127000|127080|126975|0
1722532960000|2024-08-01 17:22:40|127105|126995|127100|126990|127110|127000|127100|126990|0
1722532970000|2024-08-01 17:22:50|127105|126995|127105|126995|127110|126995|127095|126990|0
1722532980000|2024-08-01 17:23:00|127110|126985|127095|126980|127110|126990|127095|126980|0
1722532990000|2024-08-01 17:23:10|127085|126975|127085|126970|127090|126980|127075|126965|0
1722533000000|2024-08-01 17:23:20|127080|126975|127100|126990|127100|126990|127080|126975|0
1722533010000|2024-08-01 17:23:30|127095|126985|127085|126975|127095|126985|127080|126970|0
1722533020000|2024-08-01 17:23:40|127080|126970|127060|126945|127080|126975|127050|126940|0
1722533030000|2024-08-01 17:23:50|127055|126950|127060|126950|127065|126960|127055|126950|0
1722533040000|2024-08-01 17:24:00|127065|126955|127070|126960|127080|126965|127065|126955|0
1722533050000|2024-08-01 17:24:10|127080|126970|127075|126965|127085|126975|127075|126965|0
1722533060000|2024-08-01 17:24:20|127080|126960|127080|126970|127080|126970|127070|126960|0
1722533070000|2024-08-01 17:24:30|127090|126975|127095|126985|127100|126990|127090|126970|0
1722533080000|2024-08-01 17:24:40|127100|126990|127115|127000|127115|127005|127100|126985|0
1722533090000|2024-08-01 17:24:50|127110|126995|127115|127005|127115|127005|127105|126995|0
1722533100000|2024-08-01 17:25:00|127120|127010|127100|126985|127125|127015|127090|126980|0
1722533110000|2024-08-01 17:25:10|127095|126990|127100|126990|127105|126995|127095|126980|0
1722533120000|2024-08-01 17:25:20|127105|126995|127095|126980|127105|126995|127095|126980|0
1722533130000|2024-08-01 17:25:30|127090|126975|127065|126955|127090|126975|127055|126945|0
1722533140000|2024-08-01 17:25:40|127070|126960|127090|126980|127090|126985|127065|126955|0
1722533150000|2024-08-01 17:25:50|127085|126985|127095|126985|127095|126985|127080|126970|0
1722533160000|2024-08-01 17:26:00|127100|126990|127100|126990|127105|126990|127090|126980|0
1722533170000|2024-08-01 17:26:10|127105|126995|127110|127000|127110|127000|127095|126990|0
1722533180000|2024-08-01 17:26:20|127105|127005|127115|127005|127120|127015|127105|127005|0
1722533190000|2024-08-01 17:26:30|127120|127010|127110|127005|127120|127010|127110|127005|0
1722533200000|2024-08-01 17:26:40|127105|126995|127100|126990|127105|127000|127095|126985|0
1722533210000|2024-08-01 17:26:50|127105|126995|127095|126990|127105|127000|127085|126975|0
1722533220000|2024-08-01 17:27:00|127100|126985|127115|127005|127120|127015|127100|126985|0
1722533230000|2024-08-01 17:27:10|127120|127010|127145|127035|127145|127035|127115|127005|0
1722533240000|2024-08-01 17:27:20|127140|127030|127140|127035|127145|127035|127135|127020|0
1722533250000|2024-08-01 17:27:30|127145|127030|127175|127065|127180|127070|127145|127030|0
1722533260000|2024-08-01 17:27:40|127170|127060|127190|127080|127190|127080|127160|127055|0
1722533270000|2024-08-01 17:27:50|127195|127085|127215|127105|127220|127105|127185|127075|0
1722533280000|2024-08-01 17:28:00|127210|127100|127215|127100|127220|127110|127205|127095|0
1722533290000|2024-08-01 17:28:10|127220|127110|127235|127125|127240|127125|127220|127110|0
1722533300000|2024-08-01 17:28:20|127240|127130|127245|127135|127245|127135|127230|127120|0
1722533310000|2024-08-01 17:28:30|127250|127140|127225|127115|127250|127140|127225|127115|0
1722533320000|2024-08-01 17:28:40|127230|127110|127230|127120|127235|127125|127220|127110|0
1722533330000|2024-08-01 17:28:50|127235|127115|127235|127125|127235|127130|127230|127115|0
1722533340000|2024-08-01 17:29:00|127245|127120|127240|127130|127245|127135|127235|127120|0
1722533350000|2024-08-01 17:29:10|127245|127135|127240|127130|127250|127140|127235|127125|0
1722533360000|2024-08-01 17:29:20|127245|127125|127240|127135|127255|127140|127240|127125|0
1722533370000|2024-08-01 17:29:30|127245|127130|127240|127130|127245|127135|127235|127120|0
1722533380000|2024-08-01 17:29:40|127245|127135|127250|127135|127250|127140|127240|127130|0
1722533390000|2024-08-01 17:29:50|127245|127130|127230|127115|127245|127130|127225|127115|0
1722533400000|2024-08-01 17:30:00|127225|127120|127205|127095|127230|127120|127205|127095|0
1722533410000|2024-08-01 17:30:10|127200|127100|127210|127100|127220|127110|127200|127095|0
1722533420000|2024-08-01 17:30:20|127215|127105|127220|127105|127220|127110|127210|127100|0
1722533430000|2024-08-01 17:30:30|127215|127100|127210|127100|127220|127110|127210|127095|0
1722533440000|2024-08-01 17:30:40|127205|127105|127250|127140|127250|127140|127205|127100|0
1722533450000|2024-08-01 17:30:50|127255|127135|127230|127120|127255|127140|127230|127120|0
1722533460000|2024-08-01 17:31:00|127235|127125|127230|127115|127235|127125|127225|127115|0
1722533470000|2024-08-01 17:31:10|127235|127120|127210|127100|127235|127125|127210|127100|0
1722533480000|2024-08-01 17:31:20|127215|127105|127205|127095|127220|127110|127205|127095|0
1722533490000|2024-08-01 17:31:30|127200|127090|127205|127095|127205|127100|127195|127090|0
1722533500000|2024-08-01 17:31:40|127200|127090|127210|127100|127215|127105|127190|127085|0
1722533510000|2024-08-01 17:31:50|127215|127095|127210|127095|127215|127105|127205|127095|0
1722533520000|2024-08-01 17:32:00|127205|127100|127205|127090|127210|127100|127195|127085|0
1722533530000|2024-08-01 17:32:10|127200|127085|127210|127100|127215|127105|127195|127085|0
1722533540000|2024-08-01 17:32:20|127215|127105|127215|127100|127215|127110|127205|127095|0
1722533550000|2024-08-01 17:32:30|127210|127095|127205|127100|127210|127100|127200|127090|0
1722533560000|2024-08-01 17:32:40|127210|127095|127205|127090|127215|127105|127205|127090|0
1722533570000|2024-08-01 17:32:50|127200|127095|127215|127105|127215|127110|127200|127090|0
1722533580000|2024-08-01 17:33:00|127220|127100|127230|127115|127230|127115|127210|127100|0
1722533590000|2024-08-01 17:33:10|127225|127120|127215|127100|127230|127120|127215|127100|0
1722533600000|2024-08-01 17:33:20|127210|127105|127235|127125|127240|127130|127210|127100|0
1722533610000|2024-08-01 17:33:30|127240|127130|127230|127115|127245|127130|127230|127115|0
1722533620000|2024-08-01 17:33:40|127225|127110|127220|127105|127225|127115|127215|127105|0
1722533630000|2024-08-01 17:33:50|127215|127100|127215|127105|127220|127110|127205|127095|0
1722533640000|2024-08-01 17:34:00|127210|127100|127210|127100|127215|127105|127205|127100|0
1722533650000|2024-08-01 17:34:10|127200|127090|127190|127080|127200|127090|127185|127075|0
1722533660000|2024-08-01 17:34:20|127195|127085|127165|127055|127195|127085|127160|127050|0
1722533670000|2024-08-01 17:34:30|127170|127060|127160|127050|127175|127065|127160|127050|0
1722533680000|2024-08-01 17:34:40|127155|127045|127165|127055|127170|127060|127155|127045|0
1722533690000|2024-08-01 17:34:50|127160|127060|127170|127060|127175|127065|127160|127050|0
1722533700000|2024-08-01 17:35:00|127175|127065|127190|127080|127190|127080|127165|127055|0
1722533710000|2024-08-01 17:35:10|127185|127075|127170|127060|127185|127080|127160|127050|0
1722533720000|2024-08-01 17:35:20|127175|127065|127180|127070|127180|127075|127175|127060|0
1722533730000|2024-08-01 17:35:30|127175|127065|127165|127060|127175|127065|127165|127055|0
1722533740000|2024-08-01 17:35:40|127170|127055|127150|127040|127170|127060|127150|127040|0
1722533750000|2024-08-01 17:35:50|127155|127045|127140|127030|127155|127050|127130|127020|0
1722533760000|2024-08-01 17:36:00|127145|127040|127135|127020|127155|127045|127130|127020|0
1722533770000|2024-08-01 17:36:10|127140|127025|127145|127030|127145|127035|127135|127025|0
1722533780000|2024-08-01 17:36:20|127140|127035|127150|127040|127150|127040|127140|127030|0
1722533790000|2024-08-01 17:36:30|127145|127035|127145|127030|127155|127040|127140|127025|0
1722533800000|2024-08-01 17:36:40|127140|127025|127150|127040|127150|127040|127135|127020|0
1722533810000|2024-08-01 17:36:50|127145|127035|127150|127035|127155|127040|127145|127030|0
1722533820000|2024-08-01 17:37:00|127155|127040|127165|127055|127165|127055|127155|127040|0
1722533830000|2024-08-01 17:37:10|127160|127050|127170|127065|127170|127065|127160|127050|0
1722533840000|2024-08-01 17:37:20|127175|127060|127175|127060|127175|127065|127165|127055|0
1722533850000|2024-08-01 17:37:30|127170|127055|127170|127055|127175|127065|127165|127055|0
1722533860000|2024-08-01 17:37:40|127165|127060|127170|127055|127170|127060|127160|127050|0
1722533870000|2024-08-01 17:37:50|127165|127050|127180|127070|127180|127070|127160|127045|0
1722533880000|2024-08-01 17:38:00|127175|127065|127175|127060|127175|127075|127165|127055|0
1722533890000|2024-08-01 17:38:10|127170|127055|127155|127045|127170|127055|127150|127045|0
1722533900000|2024-08-01 17:38:20|127150|127040|127170|127060|127180|127065|127150|127040|0
1722533910000|2024-08-01 17:38:30|127175|127055|127190|127080|127190|127085|127170|127055|0
1722533920000|2024-08-01 17:38:40|127195|127075|127215|127105|127215|127105|127185|127075|0
1722533930000|2024-08-01 17:38:50|127210|127110|127215|127105|127220|127110|127205|127095|0
1722533940000|2024-08-01 17:39:00|127220|127110|127215|127105|127220|127110|127210|127100|0
1722533950000|2024-08-01 17:39:10|127210|127100|127205|127100|127215|127105|127205|127095|0
1722533960000|2024-08-01 17:39:20|127210|127095|127200|127090|127210|127100|127200|127090|0
1722533970000|2024-08-01 17:39:30|127205|127085|127180|127070|127205|127085|127170|127065|0
1722533980000|2024-08-01 17:39:40|127185|127075|127200|127090|127200|127090|127185|127075|0
1722533990000|2024-08-01 17:39:50|127195|127080|127195|127085|127195|127085|127190|127080|0
1722534000000|2024-08-01 17:40:00|127185|127075|127195|127085|127200|127095|127185|127075|0
1722534010000|2024-08-01 17:40:10|127190|127080|127210|127100|127210|127100|127190|127080|0
1722534020000|2024-08-01 17:40:20|127215|127105|127200|127085|127220|127110|127195|127085|0
1722534030000|2024-08-01 17:40:30|127195|127090|127190|127080|127200|127090|127185|127075|0
1722534040000|2024-08-01 17:40:40|127185|127075|127185|127080|127195|127085|127185|127075|0
1722534050000|2024-08-01 17:40:50|127190|127085|127175|127065|127190|127085|127160|127050|0
1722534060000|2024-08-01 17:41:00|127180|127070|127190|127080|127195|127085|127175|127070|0
1722534070000|2024-08-01 17:41:10|127195|127075|127190|127080|127195|127090|127190|127075|0
1722534080000|2024-08-01 17:41:20|127195|127085|127220|127115|127220|127115|127190|127080|0
1722534090000|2024-08-01 17:41:30|127225|127110|127225|127115|127235|127120|127225|127110|0
1722534100000|2024-08-01 17:41:40|127230|127110|127220|127105|127230|127115|127215|127105|0
1722534110000|2024-08-01 17:41:50|127215|127110|127220|127110|127230|127115|127215|127105|0
1722534120000|2024-08-01 17:42:00|127225|127115|127230|127120|127245|127135|127220|127115|0
1722534130000|2024-08-01 17:42:10|127225|127115|127220|127110|127230|127120|127215|127105|0
1722534140000|2024-08-01 17:42:20|127215|127105|127210|127100|127220|127110|127205|127095|0
1722534150000|2024-08-01 17:42:30|127205|127095|127210|127100|127215|127105|127205|127095|0
1722534160000|2024-08-01 17:42:40|127205|127105|127200|127090|127210|127105|127200|127090|0
1722534170000|2024-08-01 17:42:50|127205|127095|127215|127100|127215|127110|127200|127090|0
1722534180000|2024-08-01 17:43:00|127210|127105|127230|127115|127230|127120|127210|127105|0
1722534190000|2024-08-01 17:43:10|127235|127120|127200|127090|127235|127125|127195|127090|0
1722534200000|2024-08-01 17:43:20|127205|127085|127195|127085|127205|127090|127190|127080|0
1722534210000|2024-08-01 17:43:30|127200|127095|127195|127085|127205|127095|127195|127080|0
1722534220000|2024-08-01 17:43:40|127200|127090|127195|127085|127200|127090|127195|127085|0
1722534230000|2024-08-01 17:43:50|127200|127080|127180|127070|127200|127080|127180|127070|0
1722534240000|2024-08-01 17:44:00|127175|127065|127190|127080|127200|127090|127175|127065|0
1722534250000|2024-08-01 17:44:10|127185|127075|127170|127060|127185|127075|127165|127060|0
1722534260000|2024-08-01 17:44:20|127165|127065|127170|127060|127175|127065|127165|127060|0
1722534270000|2024-08-01 17:44:30|127175|127065|127160|127050|127180|127065|127155|127050|0
1722534280000|2024-08-01 17:44:40|127165|127055|127175|127060|127175|127065|127155|127045|0
1722534290000|2024-08-01 17:44:50|127180|127065|127185|127075|127190|127080|127175|127065|0
1722534300000|2024-08-01 17:45:00|127190|127080|127190|127080|127200|127090|127185|127075|0
1722534310000|2024-08-01 17:45:10|127185|127075|127175|127065|127190|127080|127175|127060|0
1722534320000|2024-08-01 17:45:20|127180|127060|127175|127070|127180|127070|127170|127060|0
1722534330000|2024-08-01 17:45:30|127180|127075|127180|127070|127185|127075|127175|127065|0
1722534340000|2024-08-01 17:45:40|127175|127075|127180|127070|127190|127080|127175|127065|0
1722534350000|2024-08-01 17:45:50|127175|127065|127180|127070|127185|127075|127175|127065|0
1722534360000|2024-08-01 17:46:00|127185|127075|127180|127070|127190|127075|127175|127065|0
1722534370000|2024-08-01 17:46:10|127175|127065|127165|127055|127180|127070|127160|127050|0
1722534380000|2024-08-01 17:46:20|127170|127060|127170|127060|127175|127065|127160|127050|0
1722534390000|2024-08-01 17:46:30|127175|127065|127160|127050|127185|127070|127160|127050|0
1722534400000|2024-08-01 17:46:40|127165|127055|127180|127070|127180|127070|127160|127050|0
1722534410000|2024-08-01 17:46:50|127175|127065|127185|127075|127190|127080|127175|127065|0
1722534420000|2024-08-01 17:47:00|127180|127070|127170|127055|127185|127075|127160|127050|0
1722534430000|2024-08-01 17:47:10|127165|127060|127160|127045|127170|127060|127155|127045|0
1722534440000|2024-08-01 17:47:20|127165|127055|127165|127060|127170|127060|127165|127055|0
1722534450000|2024-08-01 17:47:30|127170|127055|127170|127060|127175|127065|127160|127045|0
1722534460000|2024-08-01 17:47:40|127175|127065|127170|127055|127175|127065|127165|127055|0
1722534470000|2024-08-01 17:47:50|127165|127045|127155|127045|127165|127050|127145|127040|0
1722534480000|2024-08-01 17:48:00|127160|127050|127170|127055|127175|127065|127155|127045|0
1722534490000|2024-08-01 17:48:10|127175|127065|127175|127060|127180|127070|127165|127060|0
1722534500000|2024-08-01 17:48:20|127170|127065|127180|127070|127180|127075|127165|127055|0
1722534510000|2024-08-01 17:48:30|127175|127065|127180|127070|127190|127080|127170|127055|0
1722534520000|2024-08-01 17:48:40|127175|127075|127200|127090|127200|127090|127175|127075|0
1722534530000|2024-08-01 17:48:50|127205|127085|127190|127085|127205|127095|127190|127080|0
1722534540000|2024-08-01 17:49:00|127195|127090|127200|127090|127200|127090|127195|127085|0
1722534550000|2024-08-01 17:49:10|127195|127085|127205|127095|127205|127095|127185|127075|0
1722534560000|2024-08-01 17:49:20|127210|127100|127200|127085|127210|127100|127200|127085|0
1722534570000|2024-08-01 17:49:30|127195|127080|127200|127085|127200|127095|127190|127075|0
1722534580000|2024-08-01 17:49:40|127195|127090|127200|127095|127200|127095|127190|127080|0
1722534590000|2024-08-01 17:49:50|127205|127090|127210|127100|127210|127100|127200|127090|0
1722534600000|2024-08-01 17:50:00|127205|127095|127205|127095|127215|127100|127205|127090|0
1722534610000|2024-08-01 17:50:10|127210|127090|127200|127090|127210|127100|127200|127090|0
1722534620000|2024-08-01 17:50:20|127205|127095|127200|127090|127205|127095|127185|127080|0
1722534630000|2024-08-01 17:50:30|127195|127095|127190|127080|127195|127095|127185|127075|0
1722534640000|2024-08-01 17:50:40|127185|127075|127185|127075|127190|127085|127185|127075|0
1722534650000|2024-08-01 17:50:50|127180|127070|127185|127075|127190|127080|127180|127070|0
1722534660000|2024-08-01 17:51:00|127190|127070|127210|127095|127210|127095|127190|127070|0
1722534670000|2024-08-01 17:51:10|127205|127100|127225|127110|127230|127120|127205|127100|0
1722534680000|2024-08-01 17:51:20|127220|127115|127220|127110|127225|127115|127210|127100|0
1722534690000|2024-08-01 17:51:30|127215|127105|127205|127100|127215|127105|127205|127095|0
1722534700000|2024-08-01 17:51:40|127210|127095|127225|127115|127225|127115|127210|127095|0
1722534710000|2024-08-01 17:51:50|127230|127120|127255|127140|127255|127145|127230|127115|0
1722534720000|2024-08-01 17:52:00|127250|127145|127240|127130|127255|127145|127235|127125|0
1722534730000|2024-08-01 17:52:10|127230|127125|127235|127130|127240|127130|127220|127110|0
1722534740000|2024-08-01 17:52:20|127240|127125|127240|127130|127240|127130|127235|127120|0
1722534750000|2024-08-01 17:52:30|127230|127135|127240|127130|127245|127135|127230|127120|0
1722534760000|2024-08-01 17:52:40|127245|127125|127265|127155|127265|127155|127245|127125|0
1722534770000|2024-08-01 17:52:50|127255|127150|127270|127155|127275|127165|127255|127145|0
1722534780000|2024-08-01 17:53:00|127275|127160|127275|127165|127280|127165|127265|127150|0
1722534790000|2024-08-01 17:53:10|127280|127160|127275|127160|127285|127170|127265|127155|0
1722534800000|2024-08-01 17:53:20|127270|127155|127280|127170|127280|127170|127270|127155|0
1722534810000|2024-08-01 17:53:30|127285|127175|127310|127195|127310|127200|127275|127170|0
1722534820000|2024-08-01 17:53:40|127305|127190|127305|127195|127320|127205|127295|127185|0
1722534830000|2024-08-01 17:53:50|127300|127190|127315|127200|127320|127210|127300|127190|0
1722534840000|2024-08-01 17:54:00|127310|127195|127310|127200|127315|127205|127300|127190|0
1722534850000|2024-08-01 17:54:10|127315|127195|127310|127200|127315|127205|127305|127190|0
1722534860000|2024-08-01 17:54:20|127320|127205|127320|127205|127330|127215|127315|127200|0
1722534870000|2024-08-01 17:54:30|127325|127210|127315|127205|127325|127215|127315|127205|0
1722534880000|2024-08-01 17:54:40|127310|127200|127365|127260|127375|127265|127305|127195|0
1722534890000|2024-08-01 17:54:50|127370|127265|127385|127275|127390|127280|127370|127265|0
1722534900000|2024-08-01 17:55:00|127380|127280|127375|127265|127385|127280|127365|127260|0
1722534910000|2024-08-01 17:55:10|127370|127270|127380|127270|127385|127275|127370|127265|0
1722534920000|2024-08-01 17:55:20|127385|127265|127385|127275|127385|127275|127375|127265|0
1722534930000|2024-08-01 17:55:30|127390|127280|127385|127275|127395|127285|127385|127275|0
1722534940000|2024-08-01 17:55:40|127390|127270|127370|127260|127390|127280|127365|127255|0
1722534950000|2024-08-01 17:55:50|127380|127265|127360|127250|127380|127270|127355|127250|0
1722534960000|2024-08-01 17:56:00|127365|127255|127375|127260|127375|127265|127360|127255|0
1722534970000|2024-08-01 17:56:10|127370|127255|127340|127230|127370|127260|127340|127230|0
1722534980000|2024-08-01 17:56:20|127335|127225|127320|127210|127335|127225|127320|127210|0
1722534990000|2024-08-01 17:56:30|127315|127215|127330|127220|127330|127220|127315|127210|0
1722535000000|2024-08-01 17:56:40|127325|127225|127310|127200|127325|127225|127310|127195|0
1722535010000|2024-08-01 17:56:50|127305|127195|127285|127175|127305|127195|127275|127165|0
1722535020000|2024-08-01 17:57:00|127290|127180|127290|127175|127300|127185|127290|127175|0
1722535030000|2024-08-01 17:57:10|127280|127180|127290|127175|127300|127185|127280|127175|0
1722535040000|2024-08-01 17:57:20|127285|127180|127300|127190|127300|127190|127285|127175|0
1722535050000|2024-08-01 17:57:30|127305|127195|127330|127215|127330|127220|127305|127195|0
1722535060000|2024-08-01 17:57:40|127325|127220|127335|127225|127340|127230|127325|127220|0
1722535070000|2024-08-01 17:57:50|127330|127220|127325|127210|127340|127230|127325|127210|0
1722535080000|2024-08-01 17:58:00|127320|127215|127325|127210|127330|127215|127315|127205|0
1722535090000|2024-08-01 17:58:10|127330|127215|127315|127205|127335|127220|127310|127200|0
1722535100000|2024-08-01 17:58:20|127320|127200|127305|127200|127325|127215|127305|127195|0
1722535110000|2024-08-01 17:58:30|127310|127195|127305|127190|127310|127200|127300|127190|0
1722535120000|2024-08-01 17:58:40|127300|127185|127290|127180|127310|127200|127285|127175|0
1722535130000|2024-08-01 17:58:50|127295|127185|127255|127145|127295|127185|127250|127140|0
1722535140000|2024-08-01 17:59:00|127260|127150|127265|127155|127275|127165|127260|127150|0
1722535150000|2024-08-01 17:59:10|127270|127160|127280|127170|127280|127170|127265|127155|0
1722535160000|2024-08-01 17:59:20|127275|127165|127290|127180|127290|127180|127275|127160|0
1722535170000|2024-08-01 17:59:30|127295|127185|127290|127180|127295|127185|127285|127170|0
1722535180000|2024-08-01 17:59:40|127295|127185|127275|127165|127295|127185|127270|127160|0
1722535190000|2024-08-01 17:59:50|127280|127170|127275|127165|127285|127175|127260|127150|0
1722535200000|2024-08-01 18:00:00|127280|127170|127280|127170|127295|127185|127270|127160|0
1722535210000|2024-08-01 18:00:10|127285|127165|127285|127175|127290|127180|127270|127160|0
1722535220000|2024-08-01 18:00:20|127290|127180|127265|127155|127290|127180|127265|127155|0
1722535230000|2024-08-01 18:00:30|127260|127150|127260|127150|127275|127165|127250|127140|0
1722535240000|2024-08-01 18:00:40|127255|127145|127265|127155|127265|127155|127250|127140|0
1722535250000|2024-08-01 18:00:50|127260|127150|127255|127140|127270|127155|127255|127140|0
1722535260000|2024-08-01 18:01:00|127260|127145|127270|127155|127270|127155|127255|127140|0
1722535270000|2024-08-01 18:01:10|127265|127150|127260|127150|127265|127155|127255|127145|0
1722535280000|2024-08-01 18:01:20|127265|127155|127265|127155|127275|127165|127260|127150|0
1722535290000|2024-08-01 18:01:30|127270|127160|127265|127155|127280|127165|127260|127150|0
1722535300000|2024-08-01 18:01:40|127270|127150|127270|127160|127275|127165|127265|127150|0
1722535310000|2024-08-01 18:01:50|127275|127165|127270|127165|127275|127170|127265|127150|0
1722535320000|2024-08-01 18:02:00|127265|127160|127270|127160|127275|127165|127265|127155|0
1722535330000|2024-08-01 18:02:10|127275|127165|127240|127125|127275|127165|127235|127120|0
1722535340000|2024-08-01 18:02:20|127235|127130|127220|127110|127235|127130|127215|127105|0
1722535350000|2024-08-01 18:02:30|127225|127115|127205|127100|127225|127115|127205|127095|0
1722535360000|2024-08-01 18:02:40|127210|127095|127205|127095|127210|127095|127190|127085|0
1722535370000|2024-08-01 18:02:50|127200|127090|127195|127080|127205|127095|127190|127080|0
1722535380000|2024-08-01 18:03:00|127190|127085|127225|127110|127230|127115|127190|127080|0
1722535390000|2024-08-01 18:03:10|127220|127105|127215|127105|127220|127115|127215|127105|0
1722535400000|2024-08-01 18:03:20|127210|127100|127200|127090|127210|127100|127195|127085|0
1722535410000|2024-08-01 18:03:30|127205|127085|127190|127080|127205|127095|127190|127080|0
1722535420000|2024-08-01 18:03:40|127185|127070|127190|127075|127195|127085|127180|127070|0
1722535430000|2024-08-01 18:03:50|127195|127080|127215|127100|127215|127100|127195|127080|0
1722535440000|2024-08-01 18:04:00|127220|127105|127225|127110|127230|127120|127215|127100|0
1722535450000|2024-08-01 18:04:10|127220|127115|127240|127130|127240|127130|127220|127105|0
1722535460000|2024-08-01 18:04:20|127235|127135|127240|127130|127240|127135|127230|127120|0
1722535470000|2024-08-01 18:04:30|127235|127125|127240|127130|127240|127130|127225|127120|0
1722535480000|2024-08-01 18:04:40|127235|127125|127230|127120|127240|127130|127225|127115|0
1722535490000|2024-08-01 18:04:50|127235|127125|127235|127125|127240|127130|127225|127110|0
1722535500000|2024-08-01 18:05:00|127240|127120|127230|127120|127240|127130|127215|127105|0
1722535510000|2024-08-01 18:05:10|127225|127115|127235|127125|127245|127130|127225|127115|0
1722535520000|2024-08-01 18:05:20|127240|127130|127225|127120|127240|127135|127225|127115|0
1722535530000|2024-08-01 18:05:30|127230|127115|127250|127140|127255|127140|127230|127115|0
1722535540000|2024-08-01 18:05:40|127245|127145|127240|127125|127245|127145|127235|127125|0
1722535550000|2024-08-01 18:05:50|127235|127130|127250|127135|127250|127135|127235|127125|0
1722535560000|2024-08-01 18:06:00|127255|127140|127250|127135|127255|127145|127240|127130|0
1722535570000|2024-08-01 18:06:10|127245|127145|127250|127135|127260|127150|127245|127135|0
1722535580000|2024-08-01 18:06:20|127245|127140|127230|127120|127250|127140|127225|127115|0
1722535590000|2024-08-01 18:06:30|127235|127125|127230|127120|127240|127130|127225|127115|0
1722535600000|2024-08-01 18:06:40|127225|127115|127250|127145|127250|127145|127225|127115|0
1722535610000|2024-08-01 18:06:50|127260|127140|127260|127150|127265|127150|127250|127140|0
1722535620000|2024-08-01 18:07:00|127265|127155|127265|127155|127275|127160|127260|127150|0
1722535630000|2024-08-01 18:07:10|127270|127160|127255|127145|127270|127160|127255|127145|0
1722535640000|2024-08-01 18:07:20|127250|127140|127250|127140|127255|127145|127245|127130|0
1722535650000|2024-08-01 18:07:30|127255|127145|127265|127150|127265|127155|127255|127140|0
1722535660000|2024-08-01 18:07:40|127260|127145|127260|127150|127260|127150|127250|127135|0
1722535670000|2024-08-01 18:07:50|127265|127155|127275|127165|127275|127170|127265|127150|0
1722535680000|2024-08-01 18:08:00|127285|127170|127260|127145|127285|127180|127260|127145|0
1722535690000|2024-08-01 18:08:10|127255|127150|127260|127150|127265|127155|127255|127145|0
1722535700000|2024-08-01 18:08:20|127255|127155|127260|127150|127260|127155|127255|127145|0
1722535710000|2024-08-01 18:08:30|127265|127155|127255|127150|127265|127155|127255|127150|0
1722535720000|2024-08-01 18:08:40|127250|127145|127225|127110|127250|127145|127220|127110|0
1722535730000|2024-08-01 18:08:50|127220|127105|127220|127110|127230|127120|127215|127100|0
1722535740000|2024-08-01 18:09:00|127225|127105|127220|127110|127230|127120|127215|127105|0
1722535750000|2024-08-01 18:09:10|127225|127105|127225|127115|127225|127115|127215|127105|0
1722535760000|2024-08-01 18:09:20|127230|127110|127220|127105|127230|127115|127215|127105|0
1722535770000|2024-08-01 18:09:30|127215|127110|127215|127110|127220|127110|127210|127100|0
1722535780000|2024-08-01 18:09:40|127225|127115|127235|127125|127235|127125|127220|127110|0
1722535790000|2024-08-01 18:09:50|127230|127120|127240|127135|127240|127135|127230|127120|0
1722535800000|2024-08-01 18:10:00|127245|127130|127245|127135|127245|127135|127235|127125|0
1722535810000|2024-08-01 18:10:10|127250|127140|127255|127145|127255|127145|127250|127140|0
1722535820000|2024-08-01 18:10:20|127260|127140|127260|127150|127265|127155|127250|127140|0
1722535830000|2024-08-01 18:10:30|127255|127145|127250|127140|127260|127145|127250|127140|0
1722535840000|2024-08-01 18:10:40|127245|127135|127235|127120|127250|127135|127230|127120|0
1722535850000|2024-08-01 18:10:50|127230|127130|127235|127125|127235|127130|127230|127120|0
1722535860000|2024-08-01 18:11:00|127230|127120|127230|127125|127245|127140|127230|127120|0
1722535870000|2024-08-01 18:11:10|127235|127130|127240|127130|127240|127130|127230|127120|0
1722535880000|2024-08-01 18:11:20|127235|127125|127230|127120|127235|127130|127220|127110|0
1722535890000|2024-08-01 18:11:30|127235|127115|127235|127120|127240|127130|127230|127115|0
1722535900000|2024-08-01 18:11:40|127230|127110|127225|127115|127230|127120|127220|127110|0
1722535910000|2024-08-01 18:11:50|127220|127120|127220|127110|127225|127120|127215|127105|0
1722535920000|2024-08-01 18:12:00|127225|127115|127200|127090|127225|127115|127190|127085|0
1722535930000|2024-08-01 18:12:10|127195|127085|127175|127070|127200|127090|127175|127070|0
1722535940000|2024-08-01 18:12:20|127180|127065|127170|127060|127180|127070|127165|127055|0
1722535950000|2024-08-01 18:12:30|127175|127065|127190|127080|127190|127080|127170|127060|0
1722535960000|2024-08-01 18:12:40|127185|127075|127190|127075|127195|127085|127185|127075|0
1722535970000|2024-08-01 18:12:50|127185|127080|127180|127065|127195|127080|127175|127065|0
1722535980000|2024-08-01 18:13:00|127175|127075|127185|127070|127190|127075|127175|127065|0
1722535990000|2024-08-01 18:13:10|127180|127075|127180|127070|127185|127075|127175|127065|0
1722536000000|2024-08-01 18:13:20|127185|127075|127190|127075|127190|127085|127180|127070|0
1722536010000|2024-08-01 18:13:30|127185|127070|127195|127085|127200|127090|127180|127070|0
1722536020000|2024-08-01 18:13:40|127190|127080|127180|127070|127195|127085|127180|127065|0
1722536030000|2024-08-01 18:13:50|127175|127060|127175|127065|127175|127070|127170|127060|0
1722536040000|2024-08-01 18:14:00|127180|127070|127190|127075|127190|127075|127180|127065|0
1722536050000|2024-08-01 18:14:10|127185|127080|127185|127075|127190|127080|127175|127065|0
1722536060000|2024-08-01 18:14:20|127180|127070|127190|127075|127190|127080|127180|127070|0
1722536070000|2024-08-01 18:14:30|127185|127080|127195|127085|127195|127090|127180|127070|0
1722536080000|2024-08-01 18:14:40|127190|127080|127210|127095|127210|127095|127190|127080|0
1722536090000|2024-08-01 18:14:50|127205|127090|127200|127090|127210|127100|127190|127085|0
1722536100000|2024-08-01 18:15:00|127195|127085|127195|127080|127210|127095|127195|127080|0
1722536110000|2024-08-01 18:15:10|127190|127075|127205|127090|127205|127095|127185|127075|0
1722536120000|2024-08-01 18:15:20|127200|127080|127185|127075|127205|127080|127185|127075|0
1722536130000|2024-08-01 18:15:30|127190|127080|127195|127085|127200|127085|127185|127075|0
1722536140000|2024-08-01 18:15:40|127200|127080|127185|127075|127200|127085|127180|127075|0
1722536150000|2024-08-01 18:15:50|127190|127080|127200|127090|127200|127090|127180|127070|0
1722536160000|2024-08-01 18:16:00|127205|127095|127200|127090|127210|127095|127200|127090|0
1722536170000|2024-08-01 18:16:10|127195|127085|127210|127100|127215|127105|127195|127085|0
1722536180000|2024-08-01 18:16:20|127215|127105|127230|127115|127230|127120|127210|127100|0
1722536190000|2024-08-01 18:16:30|127225|127120|127235|127120|127235|127120|127220|127105|0
1722536200000|2024-08-01 18:16:40|127230|127125|127245|127135|127245|127135|127230|127120|0
1722536210000|2024-08-01 18:16:50|127240|127130|127235|127125|127245|127135|127235|127125|0
1722536220000|2024-08-01 18:17:00|127240|127130|127235|127125|127240|127135|127235|127120|0
1722536230000|2024-08-01 18:17:10|127230|127120|127225|127115|127230|127125|127220|127110|0
1722536240000|2024-08-01 18:17:20|127220|127110|127205|127095|127220|127120|127205|127095|0
1722536250000|2024-08-01 18:17:30|127210|127100|127210|127095|127210|127105|127205|127095|0
1722536260000|2024-08-01 18:17:40|127205|127100|127210|127100|127215|127105|127205|127100|0
1722536270000|2024-08-01 18:17:50|127205|127095|127205|127095|127220|127115|127205|127095|0
1722536280000|2024-08-01 18:18:00|127210|127100|127215|127110|127220|127115|127205|127095|0
1722536290000|2024-08-01 18:18:10|127210|127105|127210|127100|127215|127110|127205|127095|0
1722536300000|2024-08-01 18:18:20|127215|127105|127215|127110|127220|127115|127215|127105|0
1722536310000|2024-08-01 18:18:30|127220|127105|127205|127100|127225|127115|127205|127100|0
1722536320000|2024-08-01 18:18:40|127210|127095|127190|127080|127210|127095|127190|127080|0
1722536330000|2024-08-01 18:18:50|127185|127085|127195|127085|127195|127085|127185|127075|0
1722536340000|2024-08-01 18:19:00|127190|127080|127185|127080|127195|127085|127185|127075|0
1722536350000|2024-08-01 18:19:10|127190|127075|127170|127060|127190|127080|127170|127060|0
1722536360000|2024-08-01 18:19:20|127175|127065|127180|127070|127185|127075|127165|127060|0
1722536370000|2024-08-01 18:19:30|127185|127075|127165|127055|127185|127075|127165|127055|0
1722536380000|2024-08-01 18:19:40|127170|127050|127165|127055|127170|127060|127160|127050|0
1722536390000|2024-08-01 18:19:50|127170|127050|127145|127035|127170|127060|127145|127035|0
1722536400000|2024-08-01 18:20:00|127150|127040|127170|127060|127170|127065|127150|127040|0
1722536410000|2024-08-01 18:20:10|127175|127065|127185|127075|127185|127075|127165|127055|0
1722536420000|2024-08-01 18:20:20|127180|127070|127170|127060|127185|127080|127160|127050|0
1722536430000|2024-08-01 18:20:30|127175|127065|127175|127065|127185|127070|127170|127060|0
1722536440000|2024-08-01 18:20:40|127180|127070|127210|127095|127210|127105|127180|127070|0
1722536450000|2024-08-01 18:20:50|127205|127100|127205|127090|127215|127105|127205|127090|0
1722536460000|2024-08-01 18:21:00|127200|127095|127215|127105|127215|127105|127200|127090|0
1722536470000|2024-08-01 18:21:10|127220|127110|127220|127115|127220|127115|127215|127105|0
1722536480000|2024-08-01 18:21:20|127215|127110|127210|127100|127215|127110|127210|127095|0
1722536490000|2024-08-01 18:21:30|127215|127105|127230|127120|127230|127120|127210|127100|0
1722536500000|2024-08-01 18:21:40|127235|127125|127220|127110|127235|127125|127220|127110|0
1722536510000|2024-08-01 18:21:50|127225|127115|127220|127105|127225|127120|127215|127105|0
1722536520000|2024-08-01 18:22:00|127215|127110|127210|127100|127220|127115|127210|127100|0
1722536530000|2024-08-01 18:22:10|127215|127105|127230|127120|127230|127120|127215|127100|0
1722536540000|2024-08-01 18:22:20|127235|127125|127230|127120|127240|127135|127230|127120|0
1722536550000|2024-08-01 18:22:30|127225|127115|127235|127120|127235|127125|127215|127105|0
1722536560000|2024-08-01 18:22:40|127230|127125|127230|127120|127240|127130|127230|127120|0
1722536570000|2024-08-01 18:22:50|127235|127125|127230|127120|127240|127130|127230|127120|0
1722536580000|2024-08-01 18:23:00|127235|127125|127240|127130|127245|127135|127235|127120|0
1722536590000|2024-08-01 18:23:10|127235|127135|127235|127125|127250|127140|127235|127120|0
1722536600000|2024-08-01 18:23:20|127240|127130|127235|127125|127250|127140|127235|127120|0
1722536610000|2024-08-01 18:23:30|127240|127130|127225|127115|127240|127130|127225|127110|0
1722536620000|2024-08-01 18:23:40|127230|127120|127215|127100|127230|127120|127215|127100|0
1722536630000|2024-08-01 18:23:50|127210|127105|127230|127115|127230|127120|127210|127105|0
1722536640000|2024-08-01 18:24:00|127235|127120|127230|127115|127235|127125|127230|127115|0
1722536650000|2024-08-01 18:24:10|127225|127120|127230|127115|127230|127120|127220|127115|0
1722536660000|2024-08-01 18:24:20|127225|127120|127215|127105|127230|127120|127215|127100|0
1722536670000|2024-08-01 18:24:30|127220|127100|127215|127110|127220|127115|127215|127100|0
1722536680000|2024-08-01 18:24:40|127210|127105|127200|127090|127210|127110|127195|127090|0
1722536690000|2024-08-01 18:24:50|127195|127085|127205|127090|127205|127095|127195|127085|0
1722536700000|2024-08-01 18:25:00|127200|127095|127190|127085|127200|127095|127190|127080|0
1722536710000|2024-08-01 18:25:10|127195|127080|127175|127065|127195|127085|127175|127065|0
1722536720000|2024-08-01 18:25:20|127180|127070|127160|127050|127185|127075|127160|127050|0
1722536730000|2024-08-01 18:25:30|127165|127055|127155|127040|127165|127055|127155|127040|0
1722536740000|2024-08-01 18:25:40|127145|127035|127145|127035|127150|127040|127140|127035|0
1722536750000|2024-08-01 18:25:50|127140|127040|127130|127015|127155|127040|127125|127015|0
1722536760000|2024-08-01 18:26:00|127125|127020|127135|127025|127145|127035|127125|127015|0
1722536770000|2024-08-01 18:26:10|127130|127020|127140|127030|127140|127035|127130|127020|0
1722536780000|2024-08-01 18:26:20|127145|127035|127145|127035|127150|127040|127140|127030|0
1722536790000|2024-08-01 18:26:30|127140|127040|127125|127015|127145|127040|127125|127015|0
1722536800000|2024-08-01 18:26:40|127120|127010|127105|126995|127125|127015|127105|126995|0
1722536810000|2024-08-01 18:26:50|127100|126990|127090|126980|127105|126990|127085|126975|0
1722536820000|2024-08-01 18:27:00|127095|126985|127090|126980|127100|126995|127090|126980|0
1722536830000|2024-08-01 18:27:10|127095|126985|127080|126970|127095|126985|127080|126970|0
1722536840000|2024-08-01 18:27:20|127085|126975|127075|126965|127095|126985|127075|126965|0
1722536850000|2024-08-01 18:27:30|127080|126970|127065|126960|127080|126975|127065|126960|0
1722536860000|2024-08-01 18:27:40|127070|126955|127070|126960|127075|126965|127060|126955|0
1722536870000|2024-08-01 18:27:50|127065|126965|127065|126950|127070|126965|127065|126950|0
1722536880000|2024-08-01 18:28:00|127060|126945|127045|126935|127060|126950|127045|126935|0
1722536890000|2024-08-01 18:28:10|127040|126930|127005|126895|127040|126930|127005|126895|0
1722536900000|2024-08-01 18:28:20|127010|126900|127025|126915|127025|126915|126990|126885|0
1722536910000|2024-08-01 18:28:30|127020|126910|127000|126895|127025|126915|126990|126880|0
1722536920000|2024-08-01 18:28:40|126995|126890|127020|126910|127020|126910|126995|126885|0
1722536930000|2024-08-01 18:28:50|127025|126915|127030|126925|127035|126925|127025|126915|0
1722536940000|2024-08-01 18:29:00|127035|126930|127045|126940|127045|126940|127035|126925|0
1722536950000|2024-08-01 18:29:10|127050|126935|127035|126925|127050|126935|127030|126925|0
1722536960000|2024-08-01 18:29:20|127040|126930|127025|126920|127040|126930|127025|126915|0
1722536970000|2024-08-01 18:29:30|127030|126925|127045|126930|127050|126940|127030|126920|0
1722536980000|2024-08-01 18:29:40|127040|126925|127045|126930|127045|126940|127040|126925|0
1722536990000|2024-08-01 18:29:50|127040|126935|127035|126925|127050|126940|127035|126925|0
1722537000000|2024-08-01 18:30:00|127030|126920|127035|126925|127045|126935|127030|126920|0
1722537010000|2024-08-01 18:30:10|127040|126930|127050|126940|127050|126940|127035|126920|0
1722537020000|2024-08-01 18:30:20|127055|126935|127035|126925|127055|126940|127030|126920|0
1722537030000|2024-08-01 18:30:30|127030|126920|127025|126915|127040|126925|127020|126915|0
1722537040000|2024-08-01 18:30:40|127030|126920|127020|126910|127030|126920|127015|126905|0
1722537050000|2024-08-01 18:30:50|127015|126905|126975|126865|127020|126910|126975|126860|0
1722537060000|2024-08-01 18:31:00|126970|126860|126970|126860|126990|126880|126965|126855|0
1722537070000|2024-08-01 18:31:10|126975|126855|126955|126845|126975|126855|126955|126845|0
1722537080000|2024-08-01 18:31:20|126960|126850|126945|126840|126960|126850|126940|126835|0
1722537090000|2024-08-01 18:31:30|126940|126835|126975|126865|126980|126870|126940|126830|0
1722537100000|2024-08-01 18:31:40|126980|126870|126990|126885|127000|126890|126980|126865|0
1722537110000|2024-08-01 18:31:50|126995|126880|126990|126875|127000|126890|126980|126870|0
1722537120000|2024-08-01 18:32:00|126995|126880|126985|126870|126995|126885|126980|126865|0
1722537130000|2024-08-01 18:32:10|126990|126875|126980|126870|126990|126875|126960|126845|0
1722537140000|2024-08-01 18:32:20|126985|126865|126980|126870|126985|126870|126970|126860|0
1722537150000|2024-08-01 18:32:30|126985|126865|126995|126885|126995|126885|126980|126865|0
1722537160000|2024-08-01 18:32:40|126985|126880|126985|126875|126990|126885|126980|126870|0
1722537170000|2024-08-01 18:32:50|126980|126880|126975|126865|126980|126880|126975|126865|0
1722537180000|2024-08-01 18:33:00|126970|126870|126970|126860|126975|126870|126960|126850|0
1722537190000|2024-08-01 18:33:10|126975|126865|126975|126865|126990|126880|126975|126860|0
1722537200000|2024-08-01 18:33:20|126980|126860|126980|126865|126980|126875|126965|126860|0
1722537210000|2024-08-01 18:33:30|126975|126870|126955|126845|126980|126875|126955|126845|0
1722537220000|2024-08-01 18:33:40|126960|126850|126950|126840|126960|126850|126940|126835|0
1722537230000|2024-08-01 18:33:50|126945|126835|126950|126835|126950|126840|126935|126820|0
1722537240000|2024-08-01 18:34:00|126945|126840|126955|126845|126965|126850|126940|126830|0
1722537250000|2024-08-01 18:34:10|126960|126850|126975|126865|126975|126865|126960|126850|0
1722537260000|2024-08-01 18:34:20|126970|126860|126975|126865|126980|126875|126965|126855|0
1722537270000|2024-08-01 18:34:30|126980|126870|126985|126870|126985|126870|126975|126865|0
1722537280000|2024-08-01 18:34:40|126980|126875|126955|126845|126980|126875|126950|126840|0
1722537290000|2024-08-01 18:34:50|126960|126840|126950|126840|126960|126845|126945|126835|0
1722537300000|2024-08-01 18:35:00|126945|126835|126970|126855|126970|126860|126945|126835|0
1722537310000|2024-08-01 18:35:10|126965|126860|126970|126855|126975|126865|126960|126850|0
1722537320000|2024-08-01 18:35:20|126965|126860|126965|126860|126975|126860|126960|126855|0
1722537330000|2024-08-01 18:35:30|126970|126855|126990|126880|126995|126885|126965|126855|0
1722537340000|2024-08-01 18:35:40|126985|126870|126990|126880|126990|126880|126980|126865|0
1722537350000|2024-08-01 18:35:50|126995|126870|126990|126875|126995|126885|126980|126870|0
1722537360000|2024-08-01 18:36:00|126995|126880|126980|126865|126995|126880|126970|126860|0
1722537370000|2024-08-01 18:36:10|126975|126870|126975|126860|126980|126870|126965|126855|0
1722537380000|2024-08-01 18:36:20|126970|126855|126975|126860|126980|126865|126965|126855|0
1722537390000|2024-08-01 18:36:30|126970|126865|126960|126850|126980|126865|126960|126845|0
1722537400000|2024-08-01 18:36:40|126965|126855|126965|126855|126970|126860|126955|126845|0
1722537410000|2024-08-01 18:36:50|126960|126860|126950|126840|126965|126860|126950|126840|0
1722537420000|2024-08-01 18:37:00|126955|126850|126970|126865|126975|126865|126955|126850|0
1722537430000|2024-08-01 18:37:10|126975|126860|126965|126855|126975|126860|126955|126850|0
1722537440000|2024-08-01 18:37:20|126970|126860|126975|126865|126975|126870|126965|126855|0
1722537450000|2024-08-01 18:37:30|126970|126870|126975|126865|126975|126870|126970|126860|0
1722537460000|2024-08-01 18:37:40|126970|126860|126955|126850|126975|126860|126955|126850|0
1722537470000|2024-08-01 18:37:50|126960|126840|126945|126835|126960|126840|126945|126835|0
1722537480000|2024-08-01 18:38:00|126950|126840|126875|126765|126950|126840|126875|126765|0
1722537490000|2024-08-01 18:38:10|126880|126770|126920|126810|126920|126810|126880|126765|0
1722537500000|2024-08-01 18:38:20|126915|126805|126925|126815|126930|126820|126915|126805|0
1722537510000|2024-08-01 18:38:30|126930|126820|126920|126810|126930|126820|126920|126810|0
1722537520000|2024-08-01 18:38:40|126925|126815|126910|126800|126925|126820|126905|126795|0
1722537530000|2024-08-01 18:38:50|126915|126805|126895|126785|126915|126805|126895|126785|0
1722537540000|2024-08-01 18:39:00|126900|126795|126930|126820|126930|126820|126900|126790|0
1722537550000|2024-08-01 18:39:10|126925|126825|126925|126815|126935|126825|126920|126810|0
1722537560000|2024-08-01 18:39:20|126935|126820|126950|126840|126960|126845|126930|126815|0
1722537570000|2024-08-01 18:39:30|126955|126845|126955|126840|126960|126855|126950|126840|0
1722537580000|2024-08-01 18:39:40|126945|126845|126920|126805|126945|126845|126915|126805|0
1722537590000|2024-08-01 18:39:50|126925|126810|126925|126815|126930|126820|126920|126810|0
1722537600000|2024-08-01 18:40:00|126920|126810|126915|126805|126925|126815|126915|126805|0
1722537610000|2024-08-01 18:40:10|126905|126800|126910|126800|126925|126815|126905|126790|0
1722537620000|2024-08-01 18:40:20|126915|126805|126930|126820|126930|126820|126910|126800|0
1722537630000|2024-08-01 18:40:30|126935|126825|126935|126825|126940|126830|126920|126810|0
1722537640000|2024-08-01 18:40:40|126940|126820|126935|126820|126950|126840|126930|126820|0
1722537650000|2024-08-01 18:40:50|126930|126825|126920|126810|126930|126825|126905|126800|0
1722537660000|2024-08-01 18:41:00|126925|126815|126915|126805|126925|126815|126915|126805|0
1722537670000|2024-08-01 18:41:10|126920|126810|126920|126810|126925|126810|126910|126800|0
1722537680000|2024-08-01 18:41:20|126925|126815|126920|126815|126930|126820|126920|126810|0
1722537690000|2024-08-01 18:41:30|126925|126810|126930|126820|126930|126825|126920|126810|0
1722537700000|2024-08-01 18:41:40|126925|126815|126920|126810|126935|126825|126920|126810|0
1722537710000|2024-08-01 18:41:50|126915|126805|126915|126805|126925|126815|126910|126800|0
1722537720000|2024-08-01 18:42:00|126910|126800|126870|126760|126910|126800|126870|126760|0
1722537730000|2024-08-01 18:42:10|126865|126765|126870|126760|126880|126770|126865|126760|0
1722537740000|2024-08-01 18:42:20|126865|126755|126870|126755|126880|126770|126865|126755|0
1722537750000|2024-08-01 18:42:30|126865|126760|126880|126770|126885|126770|126865|126755|0
1722537760000|2024-08-01 18:42:40|126885|126775|126870|126760|126885|126775|126870|126760|0
1722537770000|2024-08-01 18:42:50|126875|126765|126860|126750|126880|126765|126855|126745|0
1722537780000|2024-08-01 18:43:00|126865|126755|126865|126755|126875|126765|126865|126755|0
1722537790000|2024-08-01 18:43:10|126870|126760|126880|126770|126890|126780|126870|126760|0
1722537800000|2024-08-01 18:43:20|126885|126775|126870|126760|126890|126780|126870|126760|0
1722537810000|2024-08-01 18:43:30|126875|126765|126870|126760|126875|126765|126860|126750|0
1722537820000|2024-08-01 18:43:40|126875|126755|126870|126760|126875|126765|126870|126755|0
1722537830000|2024-08-01 18:43:50|126865|126755|126840|126725|126865|126755|126815|126710|0
1722537840000|2024-08-01 18:44:00|126835|126730|126795|126685|126840|126730|126790|126680|0
1722537850000|2024-08-01 18:44:10|126790|126680|126780|126670|126800|126690|126775|126670|0
1722537860000|2024-08-01 18:44:20|126785|126675|126770|126665|126790|126680|126770|126660|0
1722537870000|2024-08-01 18:44:30|126775|126660|126785|126675|126790|126680|126770|126660|0
1722537880000|2024-08-01 18:44:40|126790|126680|126795|126685|126795|126690|126785|126680|0
1722537890000|2024-08-01 18:44:50|126790|126680|126790|126675|126795|126685|126780|126670|0
1722537900000|2024-08-01 18:45:00|126795|126680|126780|126670|126805|126695|126780|126670|0
1722537910000|2024-08-01 18:45:10|126785|126675|126775|126660|126790|126680|126775|126660|0
1722537920000|2024-08-01 18:45:20|126770|126655|126770|126660|126775|126665|126765|126655|0
1722537930000|2024-08-01 18:45:30|126775|126665|126785|126670|126785|126675|126775|126660|0
1722537940000|2024-08-01 18:45:40|126780|126675|126795|126685|126795|126685|126775|126665|0
1722537950000|2024-08-01 18:45:50|126800|126690|126810|126695|126810|126695|126795|126685|0
1722537960000|2024-08-01 18:46:00|126805|126700|126800|126690|126815|126705|126800|126690|0
1722537970000|2024-08-01 18:46:10|126805|126695|126810|126700|126815|126710|126805|126690|0
1722537980000|2024-08-01 18:46:20|126815|126705|126805|126695|126815|126705|126800|126690|0
1722537990000|2024-08-01 18:46:30|126810|126700|126800|126690|126815|126705|126800|126685|0
1722538000000|2024-08-01 18:46:40|126805|126695|126815|126705|126820|126705|126805|126690|0
1722538010000|2024-08-01 18:46:50|126820|126710|126820|126710|126820|126710|126815|126705|0
1722538020000|2024-08-01 18:47:00|126825|126715|126815|126705|126825|126715|126805|126695|0
1722538030000|2024-08-01 18:47:10|126810|126700|126810|126700|126815|126705|126810|126700|0
1722538040000|2024-08-01 18:47:20|126815|126705|126815|126705|126820|126710|126810|126700|0
1722538050000|2024-08-01 18:47:30|126820|126700|126810|126705|126820|126710|126805|126690|0
1722538060000|2024-08-01 18:47:40|126815|126710|126815|126710|126825|126715|126815|126710|0
1722538070000|2024-08-01 18:47:50|126810|126705|126805|126695|126820|126715|126805|126695|0
1722538080000|2024-08-01 18:48:00|126810|126700|126820|126710|126820|126710|126800|126690|0
1722538090000|2024-08-01 18:48:10|126825|126715|126815|126705|126825|126715|126815|126705|0
1722538100000|2024-08-01 18:48:20|126820|126710|126820|126705|126825|126710|126810|126700|0
1722538110000|2024-08-01 18:48:30|126815|126710|126845|126735|126850|126740|126815|126705|0
1722538120000|2024-08-01 18:48:40|126850|126740|126840|126730|126855|126745|126840|126730|0
1722538130000|2024-08-01 18:48:50|126835|126725|126825|126715|126835|126725|126815|126710|0
1722538140000|2024-08-01 18:49:00|126830|126720|126825|126715|126830|126720|126815|126710|0
1722538150000|2024-08-01 18:49:10|126830|126720|126825|126720|126830|126725|126820|126710|0
1722538160000|2024-08-01 18:49:20|126830|126715|126825|126715|126835|126725|126825|126715|0
1722538170000|2024-08-01 18:49:30|126820|126720|126825|126715|126825|126720|126815|126710|0
1722538180000|2024-08-01 18:49:40|126830|126720|126820|126710|126835|126720|126815|126705|0
1722538190000|2024-08-01 18:49:50|126825|126715|126815|126705|126830|126720|126815|126705|0
1722538200000|2024-08-01 18:50:00|126810|126700|126810|126700|126815|126705|126805|126695|0
1722538210000|2024-08-01 18:50:10|126805|126695|126800|126690|126810|126700|126795|126685|0
1722538220000|2024-08-01 18:50:20|126795|126695|126795|126685|126805|126695|126795|126680|0
1722538230000|2024-08-01 18:50:30|126790|126690|126790|126685|126805|126695|126785|126680|0
1722538240000|2024-08-01 18:50:40|126785|126680|126800|126685|126800|126695|126785|126675|0
1722538250000|2024-08-01 18:50:50|126805|126690|126795|126680|126805|126700|126790|126680|0
1722538260000|2024-08-01 18:51:00|126790|126685|126785|126670|126795|126685|126780|126670|0
1722538270000|2024-08-01 18:51:10|126790|126675|126810|126705|126820|126710|126790|126675|0
1722538280000|2024-08-01 18:51:20|126815|126700|126810|126700|126815|126705|126795|126685|0
1722538290000|2024-08-01 18:51:30|126805|126695|126825|126710|126825|126715|126795|126685|0
1722538300000|2024-08-01 18:51:40|126810|126700|126810|126700|126815|126705|126805|126700|0
1722538310000|2024-08-01 18:51:50|126815|126705|126830|126720|126830|126720|126815|126705|0
1722538320000|2024-08-01 18:52:00|126825|126725|126825|126720|126835|126725|126825|126715|0
1722538330000|2024-08-01 18:52:10|126820|126715|126825|126715|126830|126720|126820|126715|0
1722538340000|2024-08-01 18:52:20|126815|126705|126815|126705|126815|126710|126810|126700|0
1722538350000|2024-08-01 18:52:30|126810|126700|126795|126690|126820|126710|126795|126690|0
1722538360000|2024-08-01 18:52:40|126790|126680|126785|126675|126800|126690|126785|126675|0
1722538370000|2024-08-01 18:52:50|126790|126680|126795|126685|126800|126690|126780|126675|0
1722538380000|2024-08-01 18:53:00|126800|126690|126790|126680|126805|126695|126790|126680|0
1722538390000|2024-08-01 18:53:10|126785|126675|126805|126695|126805|126695|126785|126670|0
1722538400000|2024-08-01 18:53:20|126800|126690|126825|126720|126825|126720|126800|126690|0
1722538410000|2024-08-01 18:53:30|126835|126725|126855|126745|126860|126750|126835|126725|0
1722538420000|2024-08-01 18:53:40|126860|126750|126870|126760|126870|126760|126855|126745|0
1722538430000|2024-08-01 18:53:50|126865|126765|126885|126775|126885|126775|126860|126750|0
1722538440000|2024-08-01 18:54:00|126890|126780|126880|126770|126890|126785|126875|126765|0
1722538450000|2024-08-01 18:54:10|126885|126775|126870|126755|126890|126780|126865|126755|0
1722538460000|2024-08-01 18:54:20|126865|126745|126835|126720|126865|126745|126825|126715|0
1722538470000|2024-08-01 18:54:30|126830|126715|126790|126680|126835|126720|126785|126675|0
1722538480000|2024-08-01 18:54:40|126785|126675|126800|126690|126805|126695|126785|126670|0
1722538490000|2024-08-01 18:54:50|126805|126695|126800|126685|126805|126695|126785|126675|0
1722538500000|2024-08-01 18:55:00|126795|126680|126795|126685|126800|126685|126785|126675|0
1722538510000|2024-08-01 18:55:10|126800|126690|126790|126675|126800|126690|126780|126670|0
1722538520000|2024-08-01 18:55:20|126785|126680|126770|126660|126790|126680|126765|126660|0
1722538530000|2024-08-01 18:55:30|126765|126655|126765|126655|126770|126660|126760|126650|0
1722538540000|2024-08-01 18:55:40|126770|126660|126770|126655|126785|126680|126765|126655|0
1722538550000|2024-08-01 18:55:50|126775|126660|126775|126660|126780|126670|126765|126655|0
1722538560000|2024-08-01 18:56:00|126770|126665|126770|126655|126775|126670|126770|126655|0
1722538570000|2024-08-01 18:56:10|126765|126650|126760|126650|126765|126655|126755|126645|0
1722538580000|2024-08-01 18:56:20|126755|126645|126760|126650|126760|126650|126745|126635|0
1722538590000|2024-08-01 18:56:30|126755|126645|126765|126650|126770|126660|126755|126645|0
1722538600000|2024-08-01 18:56:40|126770|126655|126765|126655|126770|126660|126760|126655|0
1722538610000|2024-08-01 18:56:50|126760|126640|126765|126655|126765|126655|126745|126635|0
1722538620000|2024-08-01 18:57:00|126770|126650|126780|126670|126780|126670|126760|126650|0
1722538630000|2024-08-01 18:57:10|126785|126675|126790|126675|126790|126675|126775|126670|0
1722538640000|2024-08-01 18:57:20|126785|126680|126795|126685|126800|126690|126785|126675|0
1722538650000|2024-08-01 18:57:30|126790|126690|126805|126695|126805|126700|126790|126685|0
1722538660000|2024-08-01 18:57:40|126810|126700|126820|126710|126820|126710|126810|126695|0
1722538670000|2024-08-01 18:57:50|126815|126705|126810|126700|126820|126705|126805|126695|0
1722538680000|2024-08-01 18:58:00|126815|126705|126815|126700|126820|126710|126810|126700|0
1722538690000|2024-08-01 18:58:10|126810|126695|126810|126700|126810|126700|126800|126690|0
1722538700000|2024-08-01 18:58:20|126805|126705|126805|126695|126815|126705|126805|126695|0
1722538710000|2024-08-01 18:58:30|126800|126690|126795|126685|126805|126695|126795|126685|0
1722538720000|2024-08-01 18:58:40|126790|126680|126760|126645|126790|126680|126760|126645|0
1722538730000|2024-08-01 18:58:50|126765|126650|126740|126630|126765|126655|126725|126615|0
1722538740000|2024-08-01 18:59:00|126745|126635|126745|126635|126750|126635|126735|126630|0
1722538750000|2024-08-01 18:59:10|126755|126640|126735|126620|126755|126640|126730|126620|0
1722538760000|2024-08-01 18:59:20|126730|126615|126730|126620|126735|126625|126725|126615|0
1722538770000|2024-08-01 18:59:30|126725|126615|126750|126635|126750|126640|126725|126615|0
1722538780000|2024-08-01 18:59:40|126745|126630|126740|126625|126745|126630|126720|126610|0
1722538790000|2024-08-01 18:59:50|126735|126630|126740|126630|126740|126635|126730|126620|0
1722538800000|2024-08-01 19:00:00|126735|126625|126745|126635|126750|126640|126730|126620|0
1722538810000|2024-08-01 19:00:10|126750|126640|126740|126630|126760|126650|126735|126620|0
1722538820000|2024-08-01 19:00:20|126745|126635|126745|126635|126760|126650|126745|126630|0
1722538830000|2024-08-01 19:00:30|126740|126640|126770|126660|126770|126665|126740|126640|0
1722538840000|2024-08-01 19:00:40|126775|126665|126785|126675|126790|126675|126765|126655|0
1722538850000|2024-08-01 19:00:50|126790|126680|126785|126675|126790|126680|126780|126675|0
1722538860000|2024-08-01 19:01:00|126780|126680|126760|126650|126790|126680|126760|126650|0
1722538870000|2024-08-01 19:01:10|126755|126645|126770|126660|126770|126660|126755|126640|0
1722538880000|2024-08-01 19:01:20|126775|126665|126770|126665|126775|126665|126760|126650|0
1722538890000|2024-08-01 19:01:30|126780|126660|126770|126660|126780|126665|126765|126650|0
1722538900000|2024-08-01 19:01:40|126775|126665|126790|126675|126790|126680|126775|126660|0
1722538910000|2024-08-01 19:01:50|126795|126680|126805|126690|126805|126695|126790|126675|0
1722538920000|2024-08-01 19:02:00|126810|126695|126815|126705|126820|126705|126805|126690|0
1722538930000|2024-08-01 19:02:10|126810|126715|126820|126715|126820|126715|126810|126700|0
1722538940000|2024-08-01 19:02:20|126830|126710|126845|126730|126850|126740|126830|126710|0
1722538950000|2024-08-01 19:02:30|126840|126735|126835|126725|126850|126740|126830|126720|0
1722538960000|2024-08-01 19:02:40|126840|126720|126825|126715|126840|126730|126825|126715|0
1722538970000|2024-08-01 19:02:50|126820|126710|126820|126710|126835|126720|126815|126705|0
1722538980000|2024-08-01 19:03:00|126825|126715|126800|126690|126830|126720|126800|126685|0
1722538990000|2024-08-01 19:03:10|126805|126695|126795|126685|126805|126695|126780|126670|0
1722539000000|2024-08-01 19:03:20|126800|126690|126815|126700|126815|126700|126795|126685|0
1722539010000|2024-08-01 19:03:30|126810|126705|126810|126700|126815|126710|126810|126700|0
1722539020000|2024-08-01 19:03:40|126805|126695|126800|126685|126810|126700|126795|126680|0
1722539030000|2024-08-01 19:03:50|126795|126690|126800|126690|126800|126690|126795|126680|0
1722539040000|2024-08-01 19:04:00|126805|126695|126795|126685|126810|126695|126795|126680|0
1722539050000|2024-08-01 19:04:10|126790|126680|126795|126690|126795|126690|126790|126675|0
1722539060000|2024-08-01 19:04:20|126790|126685|126795|126690|126795|126690|126790|126675|0
1722539070000|2024-08-01 19:04:30|126800|126685|126780|126670|126805|126690|126780|126670|0
1722539080000|2024-08-01 19:04:40|126775|126665|126785|126670|126785|126675|126775|126665|0
1722539090000|2024-08-01 19:04:50|126790|126675|126790|126680|126795|126685|126790|126670|0
1722539100000|2024-08-01 19:05:00|126785|126675|126760|126655|126790|126675|126755|126645|0
1722539110000|2024-08-01 19:05:10|126765|126650|126760|126645|126770|126660|126755|126645|0
1722539120000|2024-08-01 19:05:20|126765|126650|126765|126655|126770|126655|126755|126645|0
1722539130000|2024-08-01 19:05:30|126770|126660|126775|126660|126775|126670|126765|126655|0
1722539140000|2024-08-01 19:05:40|126770|126655|126770|126655|126770|126660|126765|126650|0
1722539150000|2024-08-01 19:05:50|126765|126660|126730|126615|126770|126660|126725|126615|0
1722539160000|2024-08-01 19:06:00|126725|126620|126740|126630|126745|126635|126725|126615|0
1722539170000|2024-08-01 19:06:10|126745|126635|126720|126605|126745|126635|126715|126605|0
1722539180000|2024-08-01 19:06:20|126725|126610|126745|126635|126750|126635|126720|126610|0
1722539190000|2024-08-01 19:06:30|126750|126640|126750|126640|126755|126640|126745|126635|0
1722539200000|2024-08-01 19:06:40|126755|126635|126750|126640|126755|126640|126740|126630|0
1722539210000|2024-08-01 19:06:50|126745|126635|126765|126650|126765|126655|126745|126635|0
1722539220000|2024-08-01 19:07:00|126770|126655|126785|126675|126785|126675|126765|126655|0
1722539230000|2024-08-01 19:07:10|126780|126680|126780|126670|126785|126680|126770|126660|0
1722539240000|2024-08-01 19:07:20|126775|126675|126780|126670|126785|126675|126775|126670|0
1722539250000|2024-08-01 19:07:30|126785|126665|126760|126645|126785|126665|126750|126640|0
1722539260000|2024-08-01 19:07:40|126765|126650|126765|126655|126775|126665|126765|126645|0
1722539270000|2024-08-01 19:07:50|126770|126660|126765|126655|126770|126660|126765|126655|0
1722539280000|2024-08-01 19:08:00|126770|126660|126770|126665|126780|126665|126760|126650|0
1722539290000|2024-08-01 19:08:10|126775|126660|126765|126650|126775|126665|126765|126650|0
1722539300000|2024-08-01 19:08:20|126770|126655|126750|126640|126775|126665|126750|126640|0
1722539310000|2024-08-01 19:08:30|126755|126635|126755|126645|126755|126650|126750|126635|0
1722539320000|2024-08-01 19:08:40|126750|126640|126755|126645|126755|126650|126745|126630|0
1722539330000|2024-08-01 19:08:50|126750|126640|126745|126635|126755|126645|126745|126635|0
1722539340000|2024-08-01 19:09:00|126750|126640|126760|126650|126765|126655|126745|126635|0
1722539350000|2024-08-01 19:09:10|126755|126655|126765|126655|126770|126660|126755|126655|0
1722539360000|2024-08-01 19:09:20|126770|126660|126770|126660|126770|126660|126760|126655|0
1722539370000|2024-08-01 19:09:30|126775|126655|126775|126670|126780|126675|126770|126655|0
1722539380000|2024-08-01 19:09:40|126780|126675|126785|126675|126785|126680|126775|126670|0
1722539390000|2024-08-01 19:09:50|126780|126680|126785|126675|126790|126680|126780|126675|0
1722539400000|2024-08-01 19:10:00|126780|126670|126785|126680|126795|126685|126780|126670|0
1722539410000|2024-08-01 19:10:10|126790|126675|126760|126645|126790|126680|126760|126645|0
1722539420000|2024-08-01 19:10:20|126755|126650|126760|126655|126765|126655|126755|126645|0
1722539430000|2024-08-01 19:10:30|126755|126650|126795|126685|126795|126685|126755|126645|0
1722539440000|2024-08-01 19:10:40|126790|126680|126815|126705|126820|126710|126790|126680|0
1722539450000|2024-08-01 19:10:50|126820|126710|126815|126700|126825|126715|126810|126700|0
1722539460000|2024-08-01 19:11:00|126810|126695|126805|126690|126810|126700|126795|126685|0
1722539470000|2024-08-01 19:11:10|126800|126695|126785|126670|126805|126695|126780|126670|0
1722539480000|2024-08-01 19:11:20|126780|126675|126775|126665|126780|126680|126775|126665|0
1722539490000|2024-08-01 19:11:30|126765|126660|126760|126650|126770|126665|126760|126645|0
1722539500000|2024-08-01 19:11:40|126765|126645|126765|126655|126770|126655|126760|126645|0
1722539510000|2024-08-01 19:11:50|126770|126650|126765|126650|126775|126660|126765|126650|0
1722539520000|2024-08-01 19:12:00|126760|126645|126750|126640|126760|126645|126740|126635|0
1722539530000|2024-08-01 19:12:10|126745|126635|126770|126655|126770|126655|126745|126635|0
1722539540000|2024-08-01 19:12:20|126775|126660|126790|126680|126795|126680|126770|126655|0
1722539550000|2024-08-01 19:12:30|126795|126685|126800|126690|126805|126695|126795|126685|0
1722539560000|2024-08-01 19:12:40|126805|126685|126805|126695|126805|126695|126795|126685|0
1722539570000|2024-08-01 19:12:50|126800|126700|126805|126695|126805|126700|126800|126690|0
1722539580000|2024-08-01 19:13:00|126810|126700|126815|126705|126815|126710|126795|126685|0
1722539590000|2024-08-01 19:13:10|126810|126710|126820|126710|126820|126715|126810|126700|0
1722539600000|2024-08-01 19:13:20|126825|126700|126810|126700|126825|126715|126810|126700|0
1722539610000|2024-08-01 19:13:30|126805|126695|126820|126710|126820|126715|126805|126690|0
1722539620000|2024-08-01 19:13:40|126825|126715|126825|126710|126825|126720|126815|126705|0
1722539630000|2024-08-01 19:13:50|126820|126705|126810|126695|126820|126710|126800|126685|0
1722539640000|2024-08-01 19:14:00|126805|126700|126805|126695|126810|126700|126805|126695|0
1722539650000|2024-08-01 19:14:10|126800|126690|126805|126695|126805|126695|126795|126685|0
1722539660000|2024-08-01 19:14:20|126800|126700|126820|126710|126820|126710|126800|126695|0
1722539670000|2024-08-01 19:14:30|126825|126715|126820|126710|126825|126720|126815|126705|0
1722539680000|2024-08-01 19:14:40|126825|126705|126830|126720|126835|126725|126820|126705|0
1722539690000|2024-08-01 19:14:50|126835|126725|126840|126730|126840|126730|126825|126715|0
1722539700000|2024-08-01 19:15:00|126835|126725|126845|126735|126845|126735|126835|126725|0
1722539710000|2024-08-01 19:15:10|126850|126740|126850|126745|126850|126745|126850|126735|0
1722539720000|2024-08-01 19:15:20|126855|126750|126855|126745|126875|126770|126855|126745|0
1722539730000|2024-08-01 19:15:30|126860|126750|126875|126760|126875|126760|126845|126735|0
1722539740000|2024-08-01 19:15:40|126870|126765|126865|126760|126875|126770|126865|126755|0
1722539750000|2024-08-01 19:15:50|126860|126755|126860|126750|126870|126755|126860|126750|0
1722539760000|2024-08-01 19:16:00|126855|126745|126850|126740|126855|126745|126840|126735|0
1722539770000|2024-08-01 19:16:10|126845|126745|126850|126740|126855|126745|126845|126735|0
1722539780000|2024-08-01 19:16:20|126855|126735|126845|126735|126855|126735|126830|126720|0
1722539790000|2024-08-01 19:16:30|126840|126730|126835|126730|126845|126730|126830|126720|0
1722539800000|2024-08-01 19:16:40|126840|126725|126855|126745|126860|126750|126840|126725|0
1722539810000|2024-08-01 19:16:50|126850|126740|126840|126730|126850|126745|126840|126730|0
1722539820000|2024-08-01 19:17:00|126850|126735|126845|126735|126850|126740|126845|126730|0
1722539830000|2024-08-01 19:17:10|126840|126730|126840|126730|126845|126735|126840|126730|0
1722539840000|2024-08-01 19:17:20|126845|126735|126850|126735|126850|126740|126840|126725|0
1722539850000|2024-08-01 19:17:30|126860|126740|126875|126765|126875|126765|126850|126740|0
1722539860000|2024-08-01 19:17:40|126870|126770|126870|126760|126875|126770|126870|126760|0
1722539870000|2024-08-01 19:17:50|126865|126765|126855|126745|126875|126765|126855|126745|0
1722539880000|2024-08-01 19:18:00|126895|126790|126900|126790|126905|126795|126885|126775|0
1722539890000|2024-08-01 19:18:10|126895|126785|126890|126780|126895|126785|126885|126770|0
1722539900000|2024-08-01 19:18:20|126885|126775|126870|126760|126885|126775|126865|126760|0
1722539910000|2024-08-01 19:18:30|126875|126765|126870|126765|126885|126770|126865|126755|0
1722539920000|2024-08-01 19:18:40|126875|126760|126865|126755|126875|126765|126860|126750|0
1722539930000|2024-08-01 19:18:50|126870|126760|126860|126755|126870|126765|126860|126755|0
1722539940000|2024-08-01 19:19:00|126865|126760|126865|126755|126875|126765|126865|126755|0
1722539950000|2024-08-01 19:19:10|126870|126750|126890|126785|126890|126785|126870|126750|0
1722539960000|2024-08-01 19:19:20|126885|126780|126870|126755|126885|126780|126865|126755|0
1722539970000|2024-08-01 19:19:30|126865|126760|126885|126775|126885|126775|126865|126755|0
1722539980000|2024-08-01 19:19:40|126890|126770|126890|126775|126890|126780|126885|126770|0
1722539990000|2024-08-01 19:19:50|126885|126770|126885|126770|126885|126775|126875|126770|0
1722540000000|2024-08-01 19:20:00|126890|126775|126885|126775|126895|126790|126880|126770|0
1722540010000|2024-08-01 19:20:10|126890|126770|126895|126785|126895|126785|126885|126770|0
1722540020000|2024-08-01 19:20:20|126890|126780|126890|126780|126895|126790|126890|126780|0
1722540030000|2024-08-01 19:20:30|126885|126775|126895|126785|126900|126790|126885|126775|0
1722540040000|2024-08-01 19:20:40|126900|126790|126890|126785|126900|126790|126885|126775|0
1722540050000|2024-08-01 19:20:50|126895|126775|126895|126785|126895|126790|126885|126775|0
1722540060000|2024-08-01 19:21:00|126900|126790|126890|126785|126900|126790|126890|126780|0
1722540070000|2024-08-01 19:21:10|126895|126780|126885|126775|126895|126780|126885|126775|0
1722540080000|2024-08-01 19:21:20|126880|126780|126870|126760|126885|126780|126870|126760|0
1722540090000|2024-08-01 19:21:30|126865|126755|126870|126760|126870|126765|126865|126755|0
1722540100000|2024-08-01 19:21:40|126860|126755|126850|126740|126860|126760|126845|126735|0
1722540110000|2024-08-01 19:21:50|126855|126745|126865|126755|126865|126755|126850|126740|0
1722540120000|2024-08-01 19:22:00|126860|126765|126875|126770|126875|126770|126860|126755|0
1722540130000|2024-08-01 19:22:10|126880|126765|126880|126770|126890|126780|126880|126765|0
1722540140000|2024-08-01 19:22:20|126885|126775|126895|126785|126900|126795|126885|126775|0
1722540150000|2024-08-01 19:22:30|126900|126780|126895|126785|126900|126785|126885|126770|0
1722540160000|2024-08-01 19:22:40|126900|126790|126895|126780|126900|126795|126890|126780|0
1722540170000|2024-08-01 19:22:50|126890|126785|126890|126780|126900|126795|126890|126780|0
1722540180000|2024-08-01 19:23:00|126885|126775|126895|126785|126895|126785|126885|126775|0
1722540190000|2024-08-01 19:23:10|126900|126780|126895|126785|126900|126785|126885|126780|0
1722540200000|2024-08-01 19:23:20|126890|126780|126920|126810|126920|126810|126885|126775|0
1722540210000|2024-08-01 19:23:30|126915|126805|126900|126790|126920|126810|126900|126790|0
1722540220000|2024-08-01 19:23:40|126895|126780|126890|126780|126895|126785|126885|126775|0
1722540230000|2024-08-01 19:23:50|126885|126785|126895|126785|126895|126785|126885|126775|0
1722540240000|2024-08-01 19:24:00|126890|126780|126910|126805|126910|126805|126885|126775|0
1722540250000|2024-08-01 19:24:10|126915|126800|126905|126800|126915|126805|126900|126790|0
1722540260000|2024-08-01 19:24:20|126910|126795|126895|126785|126910|126805|126895|126785|0
1722540270000|2024-08-01 19:24:30|126890|126790|126945|126835|126945|126835|126890|126780|0
1722540280000|2024-08-01 19:24:40|126950|126840|126965|126855|126970|126855|126950|126840|0
1722540290000|2024-08-01 19:24:50|126960|126850|126955|126850|126965|126855|126950|126840|0
1722540300000|2024-08-01 19:25:00|126960|126845|126960|126845|126965|126855|126955|126845|0
1722540310000|2024-08-01 19:25:10|126955|126840|126930|126820|126960|126840|126930|126820|0
1722540320000|2024-08-01 19:25:20|126925|126825|126935|126825|126935|126830|126925|126820|0
1722540330000|2024-08-01 19:25:30|126945|126830|126955|126850|126955|126850|126945|126820|0
1722540340000|2024-08-01 19:25:40|126960|126845|126965|126860|126965|126860|126960|126845|0
1722540350000|2024-08-01 19:25:50|126970|126855|126970|126860|126975|126870|126970|126855|0
1722540360000|2024-08-01 19:26:00|126975|126865|126965|126855|126980|126875|126960|126850|0
1722540370000|2024-08-01 19:26:10|126960|126850|126965|126855|126970|126855|126955|126850|0
1722540380000|2024-08-01 19:26:20|126970|126860|126960|126850|126975|126865|126960|126850|0
1722540390000|2024-08-01 19:26:30|126965|126855|126975|126870|126985|126880|126965|126850|0
1722540400000|2024-08-01 19:26:40|126980|126865|126995|126885|126995|126885|126975|126865|0
1722540410000|2024-08-01 19:26:50|126990|126880|126980|126870|126995|126890|126980|126870|0
1722540420000|2024-08-01 19:27:00|126985|126875|126990|126875|126995|126885|126980|126875|0
1722540430000|2024-08-01 19:27:10|126995|126880|127000|126885|127005|126895|126990|126880|0
1722540440000|2024-08-01 19:27:20|127005|126890|127020|126905|127020|126910|127005|126885|0
1722540450000|2024-08-01 19:27:30|127015|126895|127015|126905|127020|126910|127005|126895|0
1722540460000|2024-08-01 19:27:40|127010|126900|127035|126930|127035|126930|127010|126900|0
1722540470000|2024-08-01 19:27:50|127040|126925|127025|126915|127040|126930|127025|126910|0
1722540480000|2024-08-01 19:28:00|127020|126910|127030|126915|127035|126925|127010|126905|0
1722540490000|2024-08-01 19:28:10|127025|126920|127035|126925|127035|126925|127025|126910|0
1722540500000|2024-08-01 19:28:20|127030|126920|127030|126915|127035|126930|127025|126915|0
1722540510000|2024-08-01 19:28:30|127025|126920|127015|126905|127025|126920|127010|126900|0
1722540520000|2024-08-01 19:28:40|127010|126910|127010|126905|127015|126910|127005|126895|0
1722540530000|2024-08-01 19:28:50|127015|126895|127025|126915|127025|126915|127005|126895|0
1722540540000|2024-08-01 19:29:00|127030|126910|127035|126925|127035|126930|127030|126910|0
1722540550000|2024-08-01 19:29:10|127030|126920|127040|126930|127040|126930|127025|126920|0
1722540560000|2024-08-01 19:29:20|127035|126925|127045|126935|127045|126940|127035|126925|0
1722540570000|2024-08-01 19:29:30|127040|126930|127055|126945|127055|126950|127040|126930|0
1722540580000|2024-08-01 19:29:40|127050|126950|127060|126950|127060|126955|127050|126945|0
1722540590000|2024-08-01 19:29:50|127055|126945|127045|126940|127060|126955|127045|126940|0
1722540600000|2024-08-01 19:30:00|127050|126945|127050|126940|127055|126950|127040|126930|0
1722540610000|2024-08-01 19:30:10|127055|126945|127055|126945|127060|126955|127050|126940|0
1722540620000|2024-08-01 19:30:20|127050|126940|127050|126940|127050|126940|127040|126930|0
1722540630000|2024-08-01 19:30:30|127055|126945|127055|126945|127055|126950|127045|126940|0
1722540640000|2024-08-01 19:30:40|127050|126940|127045|126935|127050|126945|127040|126930|0
1722540650000|2024-08-01 19:30:50|127050|126930|127040|126925|127050|126940|127035|126925|0
1722540660000|2024-08-01 19:31:00|127035|126930|127020|126905|127040|126930|127020|126905|0
1722540670000|2024-08-01 19:31:10|127015|126900|127000|126890|127015|126900|126995|126890|0
1722540680000|2024-08-01 19:31:20|127005|126895|127005|126895|127005|126900|127000|126890|0
1722540690000|2024-08-01 19:31:30|127010|126900|127020|126915|127025|126915|127005|126900|0
1722540700000|2024-08-01 19:31:40|127025|126910|127035|126930|127040|126930|127025|126910|0
1722540710000|2024-08-01 19:31:50|127040|126925|127015|126905|127040|126930|127010|126900|0
1722540720000|2024-08-01 19:32:00|127010|126910|127000|126890|127010|126910|127000|126890|0
1722540730000|2024-08-01 19:32:10|127005|126895|127000|126890|127005|126895|126995|126890|0
1722540740000|2024-08-01 19:32:20|127005|126895|127010|126900|127010|126905|126995|126885|0
1722540750000|2024-08-01 19:32:30|127015|126905|127000|126890|127015|126905|126995|126885|0
1722540760000|2024-08-01 19:32:40|127005|126895|127005|126900|127010|126900|127000|126890|0
1722540770000|2024-08-01 19:32:50|127015|126895|127000|126890|127015|126900|126995|126890|0
1722540780000|2024-08-01 19:33:00|127005|126895|127000|126890|127005|126900|127000|126890|0
1722540790000|2024-08-01 19:33:10|127005|126895|127010|126900|127015|126905|126995|126890|0
1722540800000|2024-08-01 19:33:20|127005|126895|127005|126895|127010|126900|127000|126885|0
1722540810000|2024-08-01 19:33:30|127010|126900|127000|126895|127010|126900|127000|126890|0
1722540820000|2024-08-01 19:33:40|126995|126890|127005|126895|127010|126900|126990|126880|0
1722540830000|2024-08-01 19:33:50|127010|126890|127005|126900|127010|126900|127000|126890|0
1722540840000|2024-08-01 19:34:00|127000|126895|127000|126890|127005|126900|126995|126885|0
1722540850000|2024-08-01 19:34:10|127005|126900|127005|126895|127010|126900|126995|126885|0
1722540860000|2024-08-01 19:34:20|127000|126890|127000|126895|127005|126895|126995|126885|0
1722540870000|2024-08-01 19:34:30|127005|126890|127010|126900|127015|126900|126995|126890|0
1722540880000|2024-08-01 19:34:40|127015|126905|127005|126895|127020|126910|127005|126890|0
1722540890000|2024-08-01 19:34:50|127000|126890|127000|126885|127010|126895|126995|126885|0
1722540900000|2024-08-01 19:35:00|127005|126890|127005|126895|127010|126900|127000|126890|0
1722540910000|2024-08-01 19:35:10|127000|126890|127005|126900|127010|126900|127000|126890|0
1722540920000|2024-08-01 19:35:20|127000|126895|127005|126890|127005|126895|126990|126880|0
1722540930000|2024-08-01 19:35:30|127010|126895|127000|126890|127015|126905|127000|126885|0
1722540940000|2024-08-01 19:35:40|127005|126895|127005|126900|127005|126900|127000|126885|0
1722540950000|2024-08-01 19:35:50|127010|126895|127020|126910|127025|126915|127010|126895|0
1722540960000|2024-08-01 19:36:00|127015|126905|127015|126905|127020|126910|127010|126905|0
1722540970000|2024-08-01 19:36:10|127020|126910|127010|126895|127020|126910|127000|126890|0
1722540980000|2024-08-01 19:36:20|127005|126900|127015|126905|127020|126910|127005|126895|0
1722540990000|2024-08-01 19:36:30|127010|126900|127015|126905|127015|126905|127010|126900|0
1722541000000|2024-08-01 19:36:40|127030|126900|127035|126925|127040|126935|127025|126900|0
1722541010000|2024-08-01 19:36:50|127040|126920|127035|126925|127040|126930|127025|126915|0
1722541020000|2024-08-01 19:37:00|127030|126920|127030|126925|127040|126925|127030|126920|0
1722541030000|2024-08-01 19:37:10|127035|126930|127040|126935|127040|126935|127035|126925|0
1722541040000|2024-08-01 19:37:20|127035|126930|127040|126925|127040|126930|127025|126915|0
1722541050000|2024-08-01 19:37:30|127035|126930|127030|126915|127040|126930|127025|126915|0
1722541060000|2024-08-01 19:37:40|127025|126920|127025|126915|127030|126920|127025|126915|0
1722541070000|2024-08-01 19:37:50|127030|126920|127035|126925|127035|126925|127025|126915|0
1722541080000|2024-08-01 19:38:00|127030|126920|127035|126925|127035|126925|127020|126915|0
1722541090000|2024-08-01 19:38:10|127040|126930|127060|126955|127060|126955|127040|126930|0
1722541100000|2024-08-01 19:38:20|127065|126950|127065|126955|127065|126960|127060|126950|0
1722541110000|2024-08-01 19:38:30|127060|126950|127065|126955|127065|126955|127060|126950|0
1722541120000|2024-08-01 19:38:40|127060|126950|127050|126940|127065|126955|127045|126935|0
1722541130000|2024-08-01 19:38:50|127045|126935|127050|126940|127050|126940|127040|126930|0
1722541140000|2024-08-01 19:39:00|127045|126935|127055|126945|127055|126945|127040|126935|0
1722541150000|2024-08-01 19:39:10|127060|126950|127060|126950|127060|126955|127055|126945|0
1722541160000|2024-08-01 19:39:20|127055|126945|127060|126950|127060|126950|127045|126935|0
1722541170000|2024-08-01 19:39:30|127065|126955|127065|126960|127065|126960|127060|126950|0
1722541180000|2024-08-01 19:39:40|127070|126965|127070|126960|127070|126965|127065|126955|0
1722541190000|2024-08-01 19:39:50|127075|126955|127075|126965|127075|126970|127075|126955|0
1722541200000|2024-08-01 19:40:00|127070|126960|127065|126960|127070|126965|127065|126955|0
1722541210000|2024-08-01 19:40:10|127060|126955|127040|126930|127060|126955|127040|126930|0
1722541220000|2024-08-01 19:40:20|127035|126925|127030|126920|127035|126930|127030|126920|0
1722541230000|2024-08-01 19:40:30|127035|126925|127030|126920|127035|126925|127020|126910|0
1722541240000|2024-08-01 19:40:40|127035|126925|127040|126935|127045|126940|127035|126925|0
1722541250000|2024-08-01 19:40:50|127045|126930|127045|126940|127045|126940|127035|126925|0
1722541260000|2024-08-01 19:41:00|127050|126935|127040|126930|127050|126935|127035|126925|0
1722541270000|2024-08-01 19:41:10|127035|126935|127050|126940|127050|126945|127035|126925|0
1722541280000|2024-08-01 19:41:20|127045|126945|127045|126935|127050|126945|127040|126930|0
1722541290000|2024-08-01 19:41:30|127050|126940|127045|126935|127050|126940|127040|126930|0
1722541300000|2024-08-01 19:41:40|127050|126940|127025|126915|127050|126940|127025|126915|0
1722541310000|2024-08-01 19:41:50|127030|126920|127030|126920|127035|126925|127020|126915|0
1722541320000|2024-08-01 19:42:00|127025|126915|127025|126915|127035|126930|127020|126910|0
1722541330000|2024-08-01 19:42:10|127020|126910|127025|126915|127025|126920|127015|126910|0
1722541340000|2024-08-01 19:42:20|127030|126920|127025|126915|127035|126925|127025|126915|0
1722541350000|2024-08-01 19:42:30|127020|126910|127020|126915|127025|126920|127015|126910|0
1722541360000|2024-08-01 19:42:40|127025|126910|127020|126910|127025|126915|127015|126905|0
1722541370000|2024-08-01 19:42:50|127015|126905|127025|126915|127025|126915|127010|126905|0
1722541380000|2024-08-01 19:43:00|127035|126910|127035|126925|127040|126930|127030|126910|0
1722541390000|2024-08-01 19:43:10|127030|126920|127030|126920|127040|126930|127025|126915|0
1722541400000|2024-08-01 19:43:20|127035|126925|127035|126925|127035|126925|127020|126915|0
1722541410000|2024-08-01 19:43:30|127030|126920|127035|126925|127035|126925|127025|126915|0
1722541420000|2024-08-01 19:43:40|127030|126930|127040|126930|127040|126930|127030|126920|0
1722541430000|2024-08-01 19:43:50|127035|126935|127045|126930|127050|126940|127035|126930|0
1722541440000|2024-08-01 19:44:00|127040|126935|127035|126930|127050|126940|127035|126930|0
1722541450000|2024-08-01 19:44:10|127040|126935|127045|126935|127045|126940|127030|126920|0
1722541460000|2024-08-01 19:44:20|127050|126940|127040|126935|127050|126940|127040|126930|0
1722541470000|2024-08-01 19:44:30|127035|126930|127035|126925|127040|126930|127030|126920|0
1722541480000|2024-08-01 19:44:40|127030|126920|127035|126925|127035|126930|127030|126920|0
1722541490000|2024-08-01 19:44:50|127030|126930|127035|126925|127040|126930|127030|126925|0
1722541500000|2024-08-01 19:45:00|127030|126930|127055|126945|127060|126950|127030|126925|0
1722541510000|2024-08-01 19:45:10|127060|126950|127055|126950|127065|126955|127055|126945|0
1722541520000|2024-08-01 19:45:20|127060|126955|127040|126930|127060|126955|127040|126930|0
1722541530000|2024-08-01 19:45:30|127035|126935|127030|126920|127040|126935|127030|126920|0
1722541540000|2024-08-01 19:45:40|127025|126915|127010|126905|127025|126915|127010|126905|0
1722541550000|2024-08-01 19:45:50|127015|126910|127005|126895|127020|126910|127000|126890|0
1722541560000|2024-08-01 19:46:00|127010|126900|127020|126910|127020|126915|127010|126900|0
1722541570000|2024-08-01 19:46:10|127035|126925|127030|126920|127035|126925|127030|126920|0
1722541580000|2024-08-01 19:46:20|127025|126915|127035|126920|127035|126925|127025|126915|0
1722541590000|2024-08-01 19:46:30||126925||126925||126925||126925|0
1722541600000|2024-08-01 19:46:40|127035|126925|127035|126925|127050|126940|127035|126925|0
1722541610000|2024-08-01 19:46:50|127030|126920|127035|126925|127040|126930|127030|126920|0
1722541620000|2024-08-01 19:47:00|127030|126920|127040|126930|127040|126930|127030|126920|0
1722541630000|2024-08-01 19:47:10|127035|126925|127045|126935|127050|126945|127035|126925|0
1722541640000|2024-08-01 19:47:20|127040|126940|127040|126930|127040|126940|127035|126925|0
1722541650000|2024-08-01 19:47:30|127045|126935|127040|126930|127045|126940|127040|126930|0
1722541660000|2024-08-01 19:47:40|127045|126935|127045|126935|127045|126940|127040|126930|0
1722541670000|2024-08-01 19:47:50|127040|126940|127030|126925|127040|126940|127030|126925|0
1722541680000|2024-08-01 19:48:00|127025|126920|127030|126925|127035|126925|127025|126915|0
1722541690000|2024-08-01 19:48:10|127035|126920|127015|126905|127035|126930|127015|126905|0
1722541700000|2024-08-01 19:48:20|127020|126910|127020|126910|127025|126915|127015|126905|0
1722541710000|2024-08-01 19:48:30|127025|126905|127020|126915|127025|126915|127015|126905|0
1722541720000|2024-08-01 19:48:40|127015|126910|127010|126905|127020|126915|127010|126900|0
1722541730000|2024-08-01 19:48:50|127015|126900|127020|126915|127025|126920|127015|126900|0
1722541740000|2024-08-01 19:49:00|127025|126920|127030|126920|127030|126920|127020|126915|0
1722541750000|2024-08-01 19:49:10|127025|126915|127040|126930|127040|126930|127020|126915|0
1722541760000|2024-08-01 19:49:20|127035|126925|127045|126940|127055|126945|127035|126925|0
1722541770000|2024-08-01 19:49:30|127050|126945|127045|126935|127055|126945|127040|126935|0
1722541780000|2024-08-01 19:49:40|127040|126930|127040|126930|127045|126935|127035|126930|0
1722541790000|2024-08-01 19:49:50|127035|126925|127030|126920|127040|126925|127025|126915|0
1722541800000|2024-08-01 19:50:00|127025|126915|127050|126940|127055|126945|127025|126915|0
1722541810000|2024-08-01 19:50:10|127045|126935|127050|126940|127055|126945|127040|126930|0
1722541820000|2024-08-01 19:50:20|127055|126945|127055|126945|127055|126950|127040|126935|0
1722541830000|2024-08-01 19:50:30|127050|126950|127050|126940|127055|126950|127045|126935|0
1722541840000|2024-08-01 19:50:40|127045|126935|127040|126930|127045|126935|127025|126915|0
1722541850000|2024-08-01 19:50:50|127035|126925|127060|126950|127060|126955|127035|126925|0
1722541860000|2024-08-01 19:51:00|127065|126955|127075|126960|127085|126975|127065|126950|0
1722541870000|2024-08-01 19:51:10|127080|126965|127100|126985|127100|126990|127075|126965|0
1722541880000|2024-08-01 19:51:20|127105|126995|127090|126980|127110|126995|127085|126980|0
1722541890000|2024-08-01 19:51:30|127085|126975|127080|126970|127090|126980|127075|126965|0
1722541900000|2024-08-01 19:51:40|127085|126975|127090|126985|127090|126985|127075|126970|0
1722541910000|2024-08-01 19:51:50|127085|126980|127085|126975|127095|126980|127075|126970|0
1722541920000|2024-08-01 19:52:00|127090|126980|127085|126975|127090|126985|127080|126975|0
1722541930000|2024-08-01 19:52:10|127080|126980|127065|126960|127080|126980|127065|126960|0
1722541940000|2024-08-01 19:52:20|127070|126955|127075|126960|127075|126965|127060|126950|0
1722541950000|2024-08-01 19:52:30|127070|126965|127080|126970|127080|126970|127070|126960|0
1722541960000|2024-08-01 19:52:40|127075|126965|127050|126940|127075|126965|127050|126940|0
1722541970000|2024-08-01 19:52:50|127045|126945|127035|126920|127045|126945|127030|126920|0
1722541980000|2024-08-01 19:53:00|127030|126915|126995|126885|127030|126915|126995|126885|0
1722541990000|2024-08-01 19:53:10|126990|126880|126985|126875|126995|126885|126980|126875|0
1722542000000|2024-08-01 19:53:20|126980|126870|127010|126900|127010|126905|126980|126870|0
1722542010000|2024-08-01 19:53:30|127005|126905|127015|126905|127020|126910|127000|126890|0
1722542020000|2024-08-01 19:53:40|127010|126910|127000|126895|127015|126910|127000|126895|0
1722542030000|2024-08-01 19:53:50|126995|126885|126995|126885|127000|126890|126985|126880|0
1722542040000|2024-08-01 19:54:00|126990|126880|126980|126870|127000|126890|126980|126870|0
1722542050000|2024-08-01 19:54:10|126975|126865|126980|126870|126985|126875|126975|126865|0
1722542060000|2024-08-01 19:54:20|126985|126875|126970|126860|126985|126875|126960|126855|0
1722542070000|2024-08-01 19:54:30|126960|126855|126960|126845|126970|126860|126955|126845|0
1722542080000|2024-08-01 19:54:40|126955|126850|126955|126845|126965|126850|126950|126840|0
1722542090000|2024-08-01 19:54:50|126960|126850|126975|126860|126980|126865|126955|126845|0
1722542100000|2024-08-01 19:55:00|126980|126865|126990|126880|126995|126885|126975|126865|0
1722542110000|2024-08-01 19:55:10|126995|126885|126980|126870|126995|126885|126980|126870|0
1722542120000|2024-08-01 19:55:20|126990|126880|126985|126875|126995|126885|126985|126875|0
1722542130000|2024-08-01 19:55:30|126980|126870|126970|126865|126985|126880|126960|126850|0
1722542140000|2024-08-01 19:55:40|126975|126860|126970|126860|126975|126870|126955|126845|0
1722542150000|2024-08-01 19:55:50|126965|126855|126960|126850|126965|126855|126955|126845|0
1722542160000|2024-08-01 19:56:00|126965|126855|126950|126840|126965|126855|126950|126840|0
1722542170000|2024-08-01 19:56:10|126955|126855|126980|126870|126985|126870|126950|126855|0
1722542180000|2024-08-01 19:56:20|126985|126865|126970|126860|126985|126875|126965|126850|0
1722542190000|2024-08-01 19:56:30|126975|126875|126975|126860|126985|126875|126970|126860|0
1722542200000|2024-08-01 19:56:40|126985|126865|126985|126875|126990|126880|126980|126865|0
1722542210000|2024-08-01 19:56:50|126980|126870|126985|126880|126985|126880|126980|126870|0
1722542220000|2024-08-01 19:57:00|127000|126870|126985|126875|127000|126885|126985|126870|0
1722542230000|2024-08-01 19:57:10|126990|126880|126990|126880|126995|126890|126990|126880|0
1722542240000|2024-08-01 19:57:20|126985|126870|126990|126885|126990|126885|126985|126870|0
1722542250000|2024-08-01 19:57:30|126995|126880|126980|126870|126995|126885|126980|126870|0
1722542260000|2024-08-01 19:57:40|126985|126875|126985|126870|126990|126880|126980|126870|0
1722542270000|2024-08-01 19:57:50|126990|126875|126980|126870|126990|126880|126975|126865|0
1722542280000|2024-08-01 19:58:00|126975|126875|127000|126890|127010|126900|126975|126865|0
1722542290000|2024-08-01 19:58:10|126995|126885|127000|126890|127010|126900|126995|126885|0
1722542300000|2024-08-01 19:58:20|126995|126885|127000|126890|127005|126895|126995|126885|0
1722542310000|2024-08-01 19:58:30|126995|126885|126990|126880|126995|126885|126985|126875|0
1722542320000|2024-08-01 19:58:40|126995|126885|127000|126890|127000|126890|126990|126885|0
1722542330000|2024-08-01 19:58:50|126995|126885|126985|126870|127000|126885|126980|126870|0
1722542340000|2024-08-01 19:59:00|126980|126875|126965|126855|126980|126875|126965|126855|0
1722542350000|2024-08-01 19:59:10|126960|126860|126970|126860|126975|126860|126960|126850|0
1722542360000|2024-08-01 19:59:20|126975|126865|126975|126870|126980|126870|126975|126860|0
1722542370000|2024-08-01 19:59:30|126980|126865|126975|126865|126990|126880|126975|126865|0
1722542380000|2024-08-01 19:59:40|126980|126870|126975|126865|126980|126875|126975|126865|0
1722542390000|2024-08-01 19:59:50|126970|126870|126965|126860|126980|126870|126960|126850|0
1722542400000|2024-08-01 20:00:00|126970|126865|126990|126880|126995|126880|126970|126865|0
1722542410000|2024-08-01 20:00:10|126985|126875|126985|126870|126990|126880|126975|126865|0
1722542420000|2024-08-01 20:00:20|126990|126875|127010|126905|127015|126905|126985|126870|0
1722542430000|2024-08-01 20:00:30|127005|126900|127030|126920|127030|126925|127005|126900|0
1722542440000|2024-08-01 20:00:40|127035|126925|127030|126920|127035|126925|127025|126915|0
1722542450000|2024-08-01 20:00:50|127035|126925|127025|126915|127035|126925|127015|126905|0
1722542460000|2024-08-01 20:01:00|127030|126920|127015|126905|127030|126920|127005|126895|0
1722542470000|2024-08-01 20:01:10|127020|126915|127030|126915|127055|126945|127005|126895|0
1722542480000|2024-08-01 20:01:20|127025|126920|127000|126885|127030|126920|126990|126880|0
1722542490000|2024-08-01 20:01:30|126985|126875|126960|126850|126985|126875|126960|126845|0
1722542500000|2024-08-01 20:01:40|126965|126855|127015|126905|127015|126905|126960|126850|0
1722542510000|2024-08-01 20:01:50|127010|126900|126995|126885|127010|126900|126980|126870|0
1722542520000|2024-08-01 20:02:00|126990|126880|126935|126825|126995|126880|126935|126825|0
1722542530000|2024-08-01 20:02:10|126940|126815|126935|126830|126940|126830|126905|126795|0
1722542540000|2024-08-01 20:02:20|126940|126825|126955|126850|126960|126855|126935|126825|0
1722542550000|2024-08-01 20:02:30|126945|126840|126935|126825|126955|126845|126935|126825|0
1722542560000|2024-08-01 20:02:40|126930|126820|126925|126810|126930|126825|126920|126810|0
1722542570000|2024-08-01 20:02:50|126920|126815|126925|126815|126925|126820|126915|126810|0
1722542580000|2024-08-01 20:03:00|126935|126820|126920|126810|126940|126830|126920|126810|0
1722542590000|2024-08-01 20:03:10|126925|126805|126905|126795|126930|126815|126905|126795|0
1722542600000|2024-08-01 20:03:20|126910|126800|126900|126790|126915|126805|126895|126785|0
1722542610000|2024-08-01 20:03:30|126895|126785|126875|126765|126895|126785|126875|126765|0
1722542620000|2024-08-01 20:03:40|126870|126760|126880|126770|126885|126775|126870|126760|0
1722542630000|2024-08-01 20:03:50|126875|126775|126875|126765|126885|126775|126870|126760|0
1722542640000|2024-08-01 20:04:00|126880|126770|126875|126765|126880|126770|126865|126755|0
1722542650000|2024-08-01 20:04:10|126870|126770|126885|126775|126890|126775|126870|126765|0
1722542660000|2024-08-01 20:04:20|126880|126770|126895|126785|126900|126785|126880|126765|0
1722542670000|2024-08-01 20:04:30|126900|126790|126870|126760|126900|126790|126870|126760|0
1722542680000|2024-08-01 20:04:40|126875|126765|126870|126760|126885|126775|126870|126760|0
1722542690000|2024-08-01 20:04:50|126875|126765|126890|126785|126890|126785|126875|126765|0
1722542700000|2024-08-01 20:05:00|126885|126780|126880|126770|126890|126780|126875|126765|0
1722542710000|2024-08-01 20:05:10|126875|126775|126895|126785|126895|126785|126875|126765|0
1722542720000|2024-08-01 20:05:20|126890|126780|126885|126775|126895|126790|126885|126775|0
1722542730000|2024-08-01 20:05:30|126895|126780|126880|126770|126895|126780|126880|126770|0
1722542740000|2024-08-01 20:05:40|126885|126765|126870|126760|126885|126770|126865|126755|0
1722542750000|2024-08-01 20:05:50|126865|126765|126870|126760|126875|126765|126860|126750|0
1722542760000|2024-08-01 20:06:00|126865|126755|126895|126785|126900|126790|126865|126755|0
1722542770000|2024-08-01 20:06:10|126885|126780|126885|126775|126890|126780|126880|126770|0
1722542780000|2024-08-01 20:06:20|126880|126770|126880|126765|126885|126775|126875|126765|0
1722542790000|2024-08-01 20:06:30|126875|126770|126885|126775|126885|126780|126875|126765|0
1722542800000|2024-08-01 20:06:40|126890|126780|126900|126795|126900|126795|126890|126780|0
1722542810000|2024-08-01 20:06:50|126895|126790|126910|126800|126915|126805|126895|126780|0
1722542820000|2024-08-01 20:07:00|126905|126795|126910|126800|126915|126800|126900|126795|0
1722542830000|2024-08-01 20:07:10|126905|126790|126910|126800|126910|126800|126890|126780|0
1722542840000|2024-08-01 20:07:20|126905|126795|126890|126785|126910|126795|126890|126780|0
1722542850000|2024-08-01 20:07:30|126895|126790|126905|126800|126905|126800|126895|126785|0
1722542860000|2024-08-01 20:07:40|126910|126795|126905|126795|126915|126805|126905|126795|0
1722542870000|2024-08-01 20:07:50|126910|126790|126925|126810|126925|126810|126905|126790|0
1722542880000|2024-08-01 20:08:00|126920|126805|126900|126790|126925|126810|126895|126785|0
1722542890000|2024-08-01 20:08:10|126905|126795|126885|126770|126910|126800|126885|126770|0
1722542900000|2024-08-01 20:08:20|126890|126775|126880|126770|126890|126780|126870|126760|0
1722542910000|2024-08-01 20:08:30|126875|126765|126890|126780|126895|126785|126875|126765|0
1722542920000|2024-08-01 20:08:40|126895|126785|126890|126780|126895|126785|126890|126780|0
1722542930000|2024-08-01 20:08:50|126885|126775|126880|126770|126890|126775|126880|126770|0
1722542940000|2024-08-01 20:09:00|126885|126775|126880|126770|126895|126780|126880|126765|0
1722542950000|2024-08-01 20:09:10|126885|126775|126875|126770|126885|126780|126875|126765|0
1722542960000|2024-08-01 20:09:20|126880|126760|126870|126760|126880|126765|126865|126760|0
1722542970000|2024-08-01 20:09:30|126875|126765|126870|126760|126875|126765|126870|126760|0
1722542980000|2024-08-01 20:09:40|126875|126765|126880|126770|126880|126775|126875|126760|0
1722542990000|2024-08-01 20:09:50|126885|126775|126875|126765|126885|126775|126875|126765|0
1722543000000|2024-08-01 20:10:00|126880|126770|126875|126770|126880|126770|126870|126765|0
1722543010000|2024-08-01 20:10:10|126880|126765|126870|126765|126880|126765|126870|126760|0
1722543020000|2024-08-01 20:10:20|126875|126760|126850|126740|126875|126765|126850|126740|0
1722543030000|2024-08-01 20:10:30|126860|126745|126865|126750|126865|126755|126860|126740|0
1722543040000|2024-08-01 20:10:40|126860|126755|126860|126745|126865|126755|126855|126740|0
1722543050000|2024-08-01 20:10:50|126855|126750|126855|126745|126865|126755|126855|126745|0
1722543060000|2024-08-01 20:11:00|126850|126740|126840|126735|126860|126750|126835|126730|0
1722543070000|2024-08-01 20:11:10|126845|126730|126855|126740|126855|126745|126840|126730|0
1722543080000|2024-08-01 20:11:20|126850|126745|126865|126755|126865|126760|126850|126745|0
1722543090000|2024-08-01 20:11:30|126860|126750|126865|126755|126865|126755|126860|126750|0
1722543100000|2024-08-01 20:11:40|126890|126780|126880|126770|126900|126790|126880|126765|0
1722543110000|2024-08-01 20:11:50|126885|126775|126900|126790|126905|126800|126885|126770|0
1722543120000|2024-08-01 20:12:00|126905|126795|126900|126790|126910|126800|126900|126790|0
1722543130000|2024-08-01 20:12:10|126905|126795|126900|126790|126905|126795|126890|126780|0
1722543140000|2024-08-01 20:12:20|126895|126780|126905|126790|126905|126800|126895|126780|0
1722543150000|2024-08-01 20:12:30|126900|126795|126890|126775|126900|126795|126890|126775|0
1722543160000|2024-08-01 20:12:40|126885|126780|126890|126780|126895|126780|126885|126775|0
1722543170000|2024-08-01 20:12:50|126895|126785|126895|126785|126900|126790|126890|126780|0
1722543180000|2024-08-01 20:13:00|126890|126780|126905|126795|126905|126800|126890|126780|0
1722543190000|2024-08-01 20:13:10|126900|126790|126890|126780|126900|126790|126890|126780|0
1722543200000|2024-08-01 20:13:20|126895|126785|126900|126790|126900|126790|126895|126780|0
1722543210000|2024-08-01 20:13:30|126895|126785|126880|126770|126900|126790|126880|126770|0
1722543220000|2024-08-01 20:13:40|126885|126775|126885|126775|126885|126775|126875|126770|0
1722543230000|2024-08-01 20:13:50|126880|126780|126885|126775|126890|126780|126880|126770|0
1722543240000|2024-08-01 20:14:00|126890|126780|126860|126750|126890|126780|126855|126745|0
1722543250000|2024-08-01 20:14:10|126865|126755|126850|126740|126865|126755|126845|126730|0
1722543260000|2024-08-01 20:14:20|126855|126745|126865|126750|126865|126750|126850|126740|0
1722543270000|2024-08-01 20:14:30|126860|126755|126865|126755|126865|126755|126845|126735|0
1722543280000|2024-08-01 20:14:40|126860|126750|126860|126750|126865|126755|126860|126750|0
1722543290000|2024-08-01 20:14:50|126865|126745|126865|126750|126865|126755|126860|126745|0
1722543300000|2024-08-01 20:15:00|126860|126755|126880|126770|126880|126770|126860|126750|0
1722543310000|2024-08-01 20:15:10|126885|126775|126870|126755|126885|126775|126865|126755|0
1722543320000|2024-08-01 20:15:20|126875|126760|126875|126760|126880|126770|126865|126755|0
1722543330000|2024-08-01 20:15:30|126880|126765|126840|126730|126880|126765|126840|126730|0
1722543340000|2024-08-01 20:15:40|126845|126735|126840|126725|126855|126745|126835|126725|0
1722543350000|2024-08-01 20:15:50|126835|126730|126845|126735|126850|126740|126835|126725|0
1722543360000|2024-08-01 20:16:00|126850|126740|126860|126750|126865|126755|126850|126740|0
1722543370000|2024-08-01 20:16:10|126865|126755|126870|126760|126880|126770|126860|126750|0
1722543380000|2024-08-01 20:16:20|126875|126765|126880|126770|126880|126770|126870|126760|0
1722543390000|2024-08-01 20:16:30|126875|126765|126890|126780|126890|126785|126875|126765|0
1722543400000|2024-08-01 20:16:40|126895|126785|126895|126785|126900|126790|126885|126775|0
1722543410000|2024-08-01 20:16:50|126890|126780|126895|126790|126900|126795|126885|126775|0
1722543420000|2024-08-01 20:17:00|126900|126785|126915|126800|126920|126810|126895|126785|0
1722543430000|2024-08-01 20:17:10|126910|126795|126885|126775|126910|126795|126880|126770|0
1722543440000|2024-08-01 20:17:20|126880|126770|126880|126770|126885|126775|126880|126770|0
1722543450000|2024-08-01 20:17:30|126885|126775|126870|126760|126890|126775|126865|126755|0
1722543460000|2024-08-01 20:17:40|126875|126755|126880|126765|126880|126770|126870|126755|0
1722543470000|2024-08-01 20:17:50|126875|126770|126880|126775|126885|126775|126875|126765|0
1722543480000|2024-08-01 20:18:00|126885|126770|126885|126770|126885|126775|126880|126770|0
1722543490000|2024-08-01 20:18:10|126880|126775|126880|126765|126890|126785|126880|126765|0
1722543500000|2024-08-01 20:18:20|126875|126770|126880|126765|126885|126770|126875|126765|0
1722543510000|2024-08-01 20:18:30|126885|126770|126900|126785|126900|126785|126880|126765|0
1722543520000|2024-08-01 20:18:40|126895|126790|126890|126775|126900|126790|126885|126775|0
1722543530000|2024-08-01 20:18:50|126895|126780|126895|126780|126900|126785|126895|126780|0
1722543540000|2024-08-01 20:19:00|126890|126785|126895|126785|126905|126795|126890|126785|0
1722543550000|2024-08-01 20:19:10|126900|126775|126885|126770|126900|126775|126880|126770|0
1722543560000|2024-08-01 20:19:20|126880|126775|126890|126780|126890|126780|126880|126770|0
1722543570000|2024-08-01 20:19:30|126885|126775|126880|126770|126890|126780|126880|126770|0
1722543580000|2024-08-01 20:19:40|126885|126775|126875|126765|126885|126775|126875|126765|0
1722543590000|2024-08-01 20:19:50|126870|126760|126890|126780|126890|126780|126865|126755|0
1722543600000|2024-08-01 20:20:00|126910|126795|126910|126800|126915|126805|126905|126790|0
1722543610000|2024-08-01 20:20:10|126900|126795|126905|126795|126910|126800|126900|126790|0
1722543620000|2024-08-01 20:20:20|126910|126800|126900|126790|126910|126800|126900|126790|0
1722543630000|2024-08-01 20:20:30|126905|126795|126895|126785|126905|126795|126890|126780|0
1722543640000|2024-08-01 20:20:40|126890|126780|126900|126790|126900|126790|126890|126780|0
1722543650000|2024-08-01 20:20:50|126895|126785|126905|126790|126905|126795|126895|126785|0
1722543660000|2024-08-01 20:21:00|126900|126795|126905|126790|126905|126795|126895|126790|0
1722543670000|2024-08-01 20:21:10|126900|126795|126910|126800|126915|126805|126900|126795|0
1722543680000|2024-08-01 20:21:20|126915|126805|126910|126800|126915|126805|126910|126800|0
1722543690000|2024-08-01 20:21:30|126895|126795|126905|126790|126905|126800|126895|126785|0
1722543700000|2024-08-01 20:21:40|126900|126785|126905|126795|126910|126800|126890|126785|0
1722543710000|2024-08-01 20:21:50|126900|126800|126895|126785|126905|126800|126895|126785|0
1722543720000|2024-08-01 20:22:00|126890|126790|126895|126785|126895|126790|126890|126780|0
1722543730000|2024-08-01 20:22:10|126890|126790|126895|126785|126895|126790|126890|126780|0
1722543740000|2024-08-01 20:22:20|126890|126790|126890|126785|126895|126790|126890|126780|0
1722543750000|2024-08-01 20:22:30|126895|126780|126890|126785|126895|126790|126890|126780|0
1722543760000|2024-08-01 20:22:40|126895|126780|126890|126780|126895|126790|126890|126780|0
1722543770000|2024-08-01 20:22:50|126895|126785|126895|126785|126895|126790|126895|126780|0
1722543780000|2024-08-01 20:23:00|126890|126790|126885|126775|126895|126790|126885|126775|0
1722543790000|2024-08-01 20:23:10|126880|126770|126880|126765|126885|126770|126860|126755|0
1722543800000|2024-08-01 20:23:20|126885|126770|126880|126765|126885|126770|126870|126760|0
1722543810000|2024-08-01 20:23:30|126875|126770|126880|126770|126885|126775|126875|126765|0
1722543820000|2024-08-01 20:23:40|126885|126775|126875|126765|126885|126775|126870|126765|0
1722543830000|2024-08-01 20:23:50|126880|126760|126870|126760|126880|126770|126860|126755|0
1722543840000|2024-08-01 20:24:00|126865|126765|126870|126760|126870|126765|126865|126755|0
1722543850000|2024-08-01 20:24:10|126865|126755|126870|126760|126870|126765|126865|126755|0
1722543860000|2024-08-01 20:24:20|126865|126765|126865|126750|126870|126765|126855|126745|0
1722543870000|2024-08-01 20:24:30|126860|126755|126865|126755|126865|126755|126860|126745|0
1722543880000|2024-08-01 20:24:40|126870|126760|126865|126760|126870|126760|126865|126755|0
1722543890000|2024-08-01 20:24:50|126870|126755|126860|126745|126870|126760|126855|126740|0
1722543900000|2024-08-01 20:25:00|126855|126750|126875|126765|126875|126765|126855|126745|0
1722543910000|2024-08-01 20:25:10|126865|126760|126860|126750|126865|126760|126850|126740|0
1722543920000|2024-08-01 20:25:20|126865|126755|126860|126750|126865|126760|126855|126750|0
1722543930000|2024-08-01 20:25:30|126865|126755|126865|126760|126875|126765|126860|126755|0
1722543940000|2024-08-01 20:25:40|126870|126755|126865|126755|126870|126760|126860|126750|0
1722543950000|2024-08-01 20:25:50|126860|126750|126865|126750|126865|126755|126850|126740|0
1722543960000|2024-08-01 20:26:00|126860|126755|126865|126755|126865|126755|126860|126750|0
1722543970000|2024-08-01 20:26:10|126870|126750|126860|126750|126870|126755|126860|126745|0
1722543980000|2024-08-01 20:26:20|126865|126745|126860|126750|126865|126755|126860|126745|0
1722543990000|2024-08-01 20:26:30|126865|126755|126865|126760|126865|126760|126860|126750|0
1722544000000|2024-08-01 20:26:40|126870|126750|126875|126765|126875|126765|126865|126750|0
1722544010000|2024-08-01 20:26:50|126870|126760|126875|126765|126875|126765|126865|126760|0
1722544020000|2024-08-01 20:27:00|126880|126760|126875|126765|126880|126770|126875|126760|0
1722544030000|2024-08-01 20:27:10|126880|126760|126870|126760|126880|126765|126870|126760|0
1722544040000|2024-08-01 20:27:20|126875|126765|126865|126750|126875|126770|126865|126750|0
1722544050000|2024-08-01 20:27:30|126860|126745|126860|126750|126865|126750|126855|126745|0
1722544060000|2024-08-01 20:27:40|126865|126755|126870|126755|126870|126760|126865|126755|0
1722544070000|2024-08-01 20:27:50|126865|126760|126875|126765|126880|126770|126865|126760|0
1722544080000|2024-08-01 20:28:00|126870|126760|126870|126755|126875|126760|126870|126755|0
1722544090000|2024-08-01 20:28:10||126760||126765||126765||126755|0
1722544100000|2024-08-01 20:28:20|126875|126760|126870|126765|126880|126770|126870|126755|0
1722544110000|2024-08-01 20:28:30|126875|126760|126860|126750|126875|126765|126860|126745|0
1722544120000|2024-08-01 20:28:40|126855|126745|126860|126750|126865|126755|126855|126745|0
1722544130000|2024-08-01 20:28:50|126865|126745|126865|126755|126865|126760|126865|126745|0
1722544140000|2024-08-01 20:29:00|126860|126750|126855|126745|126865|126755|126855|126745|0
1722544150000|2024-08-01 20:29:10|126850|126740|126850|126745|126855|126750|126845|126740|0
1722544160000|2024-08-01 20:29:20|126855|126740|126850|126740|126855|126745|126850|126740|0
1722544170000|2024-08-01 20:29:30|126845|126735|126845|126735|126850|126740|126845|126735|0
1722544180000|2024-08-01 20:29:40|126850|126740|126850|126740|126855|126745|126845|126735|0
1722544190000|2024-08-01 20:29:50|126855|126745|126855|126750|126860|126750|126850|126740|0
1722544200000|2024-08-01 20:30:00|126860|126745|126920|126805|126920|126810|126840|126730|0
1722544210000|2024-08-01 20:30:10|126930|126810|126885|126775|126950|126845|126885|126775|0
1722544220000|2024-08-01 20:30:20|126890|126780|126860|126745|126895|126785|126860|126745|0
1722544230000|2024-08-01 20:30:30|126855|126740|126865|126755|126870|126755|126825|126715|0
1722544240000|2024-08-01 20:30:40|126870|126760|126880|126770|126900|126790|126870|126760|0
1722544250000|2024-08-01 20:30:50|126885|126775|126810|126700|126890|126775|126810|126700|0
1722544260000|2024-08-01 20:31:00|126815|126705|126815|126705|126815|126705|126800|126690|0
1722544270000|2024-08-01 20:31:10|126810|126700|126825|126710|126835|126725|126805|126695|0
1722544280000|2024-08-01 20:31:20|126820|126715|126830|126715|126830|126720|126820|126705|0
1722544290000|2024-08-01 20:31:30|126825|126720|126830|126715|126840|126725|126825|126710|0
1722544300000|2024-08-01 20:31:40|126835|126720|126825|126710|126850|126735|126825|126710|0
1722544310000|2024-08-01 20:31:50|126830|126715|126830|126715|126835|126725|126825|126715|0
1722544320000|2024-08-01 20:32:00|126825|126720|126830|126715|126845|126735|126825|126715|0
1722544330000|2024-08-01 20:32:10|126835|126720|126825|126715|126840|126730|126825|126710|0
1722544340000|2024-08-01 20:32:20|126830|126720|126835|126720|126840|126730|126830|126720|0
1722544350000|2024-08-01 20:32:30|126830|126725|126835|126720|126840|126725|126830|126715|0
1722544360000|2024-08-01 20:32:40|126840|126725|126845|126735|126850|126735|126840|126725|0
1722544370000|2024-08-01 20:32:50|126840|126730|126830|126715|126845|126735|126820|126705|0
1722544380000|2024-08-01 20:33:00|126820|126710|126830|126720|126835|126725|126820|126710|0
1722544390000|2024-08-01 20:33:10|126835|126725|126835|126720|126835|126725|126830|126720|0
1722544400000|2024-08-01 20:33:20|126830|126725|126840|126730|126845|126730|126830|126720|0
1722544410000|2024-08-01 20:33:30|126835|126725|126840|126730|126845|126735|126835|126725|0
1722544420000|2024-08-01 20:33:40|126835|126725|126835|126720|126840|126725|126825|126715|0
1722544430000|2024-08-01 20:33:50|126830|126725|126825|126715|126835|126730|126825|126715|0
1722544440000|2024-08-01 20:34:00|126830|126720|126835|126720|126835|126725|126825|126715|0
1722544450000|2024-08-01 20:34:10|126830|126725|126835|126725|126840|126730|126830|126720|0
1722544460000|2024-08-01 20:34:20|126840|126730|126830|126720|126845|126735|126830|126720|0
1722544470000|2024-08-01 20:34:30|126835|126725|126820|126710|126835|126725|126820|126710|0
1722544480000|2024-08-01 20:34:40|126825|126715|126825|126715|126830|126720|126815|126710|0
1722544490000|2024-08-01 20:34:50|126830|126720|126820|126710|126830|126720|126815|126710|0
1722544500000|2024-08-01 20:35:00|126825|126715|126830|126720|126830|126725|126825|126715|0
1722544510000|2024-08-01 20:35:10|126825|126715|126820|126705|126830|126720|126820|126705|0
1722544520000|2024-08-01 20:35:20|126815|126710|126825|126710|126825|126715|126815|126705|0
1722544530000|2024-08-01 20:35:30|126820|126705|126815|126700|126820|126710|126810|126700|0
1722544540000|2024-08-01 20:35:40|126810|126705|126810|126705|126815|126705|126805|126695|0
1722544550000|2024-08-01 20:35:50|126815|126700|126785|126675|126820|126705|126785|126675|0
1722544560000|2024-08-01 20:36:00|126790|126680|126785|126680|126800|126690|126785|126675|0
1722544570000|2024-08-01 20:36:10|126790|126685|126790|126680|126800|126685|126790|126680|0
1722544580000|2024-08-01 20:36:20|126785|126675|126795|126685|126795|126685|126785|126675|0
1722544590000|2024-08-01 20:36:30|126790|126680|126795|126685|126800|126690|126790|126680|0
1722544600000|2024-08-01 20:36:40|126800|126680|126790|126680|126800|126685|126790|126675|0
1722544610000|2024-08-01 20:36:50|126785|126675|126790|126685|126795|126685|126785|126675|0
1722544620000|2024-08-01 20:37:00|126795|126680|126790|126675|126795|126690|126785|126675|0
1722544630000|2024-08-01 20:37:10|126785|126680|126790|126680|126795|126685|126785|126675|0
1722544640000|2024-08-01 20:37:20|126795|126685|126805|126695|126805|126695|126790|126680|0
1722544650000|2024-08-01 20:37:30|126810|126700|126810|126700|126810|126705|126810|126695|0
1722544660000|2024-08-01 20:37:40|126805|126695|126810|126700|126810|126700|126805|126695|0
1722544670000|2024-08-01 20:37:50|126805|126705|126820|126715|126825|126715|126805|126700|0
1722544680000|2024-08-01 20:38:00|126825|126710|126840|126730|126840|126735|126820|126710|0
1722544690000|2024-08-01 20:38:10|126835|126725|126835|126725|126840|126725|126830|126720|0
1722544700000|2024-08-01 20:38:20|126840|126730|126845|126735|126850|126740|126835|126730|0
1722544710000|2024-08-01 20:38:30|126840|126730|126840|126730|126845|126735|126840|126730|0
1722544720000|2024-08-01 20:38:40|126845|126735|126845|126730|126845|126735|126840|126730|0
1722544730000|2024-08-01 20:38:50|126840|126725|126840|126730|126845|126735|126840|126725|0
1722544740000|2024-08-01 20:39:00|126845|126735|126845|126735|126850|126740|126845|126730|0
1722544750000|2024-08-01 20:39:10|126840|126730|126845|126730|126845|126735|126835|126725|0
1722544760000|2024-08-01 20:39:20|126850|126735|126850|126735|126850|126740|126845|126735|0
1722544770000|2024-08-01 20:39:30|126845|126730|126830|126720|126850|126735|126830|126715|0
1722544780000|2024-08-01 20:39:40|126835|126725|126835|126720|126835|126725|126830|126720|0
1722544790000|2024-08-01 20:39:50|126840|126725|126830|126720|126840|126725|126830|126715|0
1722544800000|2024-08-01 20:40:00|126835|126715|126835|126720|126835|126725|126830|126715|0
1722544810000|2024-08-01 20:40:10|126830|126725|126825|126710|126835|126725|126820|126710|0
1722544820000|2024-08-01 20:40:20|126820|126715|126815|126705|126825|126715|126815|126705|0
1722544830000|2024-08-01 20:40:30|126820|126710|126825|126715|126830|126720|126815|126710|0
1722544840000|2024-08-01 20:40:40|126830|126720|126825|126715|126830|126720|126825|126715|0
1722544850000|2024-08-01 20:40:50|126820|126720|126820|126710|126825|126720|126820|126710|0
1722544860000|2024-08-01 20:41:00|126825|126715|126845|126730|126845|126735|126820|126710|0
1722544870000|2024-08-01 20:41:10|126840|126735|126830|126720|126845|126735|126830|126720|0
1722544880000|2024-08-01 20:41:20|126835|126725|126830|126720|126835|126725|126830|126720|0
1722544890000|2024-08-01 20:41:30|126835|126725|126835|126725|126840|126730|126835|126725|0
1722544900000|2024-08-01 20:41:40|126840|126730|126835|126725|126840|126730|126830|126720|0
1722544910000|2024-08-01 20:41:50|126840|126730|126835|126725|126840|126730|126835|126720|0
1722544920000|2024-08-01 20:42:00|126840|126730|126830|126720|126840|126730|126830|126715|0
1722544930000|2024-08-01 20:42:10|126825|126715|126825|126715|126825|126715|126820|126710|0
1722544940000|2024-08-01 20:42:20|126830|126720|126825|126715|126830|126720|126825|126715|0
1722544950000|2024-08-01 20:42:30|126830|126720|126825|126715|126830|126720|126825|126715|0
1722544960000|2024-08-01 20:42:40|126830|126720|126830|126720|126835|126725|126825|126715|0
1722544970000|2024-08-01 20:42:50|126835|126725|126830|126715|126835|126725|126825|126715|0
1722544980000|2024-08-01 20:43:00|126835|126720|126835|126725|126835|126725|126830|126715|0
1722544990000|2024-08-01 20:43:10|126830|126720|126830|126715|126830|126720|126820|126715|0
1722545000000|2024-08-01 20:43:20|126835|126720|126830|126720|126835|126725|126830|126715|0
1722545010000|2024-08-01 20:43:30|126835|126725|126830|126720|126835|126725|126830|126715|0
1722545020000|2024-08-01 20:43:40|126825|126715|126825|126715|126830|126720|126820|126710|0
1722545030000|2024-08-01 20:43:50|126830|126720|126830|126715|126830|126720|126825|126715|0
1722545040000|2024-08-01 20:44:00|126825|126720|126825|126710|126830|126720|126820|126710|0
1722545050000|2024-08-01 20:44:10|126820|126700|126810|126700|126825|126700|126810|126700|0
1722545060000|2024-08-01 20:44:20|126805|126695|126805|126690|126805|126695|126795|126690|0
1722545070000|2024-08-01 20:44:30|126810|126695|126805|126695|126810|126700|126805|126690|0
1722545080000|2024-08-01 20:44:40|126800|126700|126810|126695|126810|126700|126800|126695|0
1722545090000|2024-08-01 20:44:50|126815|126700|126810|126695|126815|126700|126805|126695|0
1722545100000|2024-08-01 20:45:00|126815|126700|126815|126705|126820|126705|126810|126700|0
1722545110000|2024-08-01 20:45:10|126810|126710|126815|126705|126820|126710|126810|126705|0
1722545120000|2024-08-01 20:45:20|126810|126710|126820|126710|126820|126710|126810|126705|0
1722545130000|2024-08-01 20:45:30|126815|126715|126815|126705|126815|126715|126810|126705|0
1722545140000|2024-08-01 20:45:40|126810|126710|126815|126705|126820|126710|126810|126705|0
1722545150000|2024-08-01 20:45:50|126820|126710|126810|126700|126820|126710|126810|126695|0
1722545160000|2024-08-01 20:46:00|126805|126705|126810|126700|126810|126705|126805|126700|0
1722545170000|2024-08-01 20:46:10|126815|126705|126820|126710|126820|126715|126815|126700|0
1722545180000|2024-08-01 20:46:20|126815|126715|126810|126705|126815|126715|126810|126705|0
1722545190000|2024-08-01 20:46:30|126815|126700|126810|126700|126815|126705|126805|126695|0
1722545200000|2024-08-01 20:46:40|126815|126705|126810|126700|126815|126705|126810|126700|0
1722545210000|2024-08-01 20:46:50|126815|126705|126810|126700|126815|126705|126810|126700|0
1722545220000|2024-08-01 20:47:00|126815|126695|126820|126705|126820|126710|126810|126695|0
1722545230000|2024-08-01 20:47:10|126815|126710|126820|126705|126825|126715|126815|126705|0
1722545240000|2024-08-01 20:47:20|126815|126710|126815|126705|126820|126710|126815|126700|0
1722545250000|2024-08-01 20:47:30|126820|126700|126815|126705|126820|126715|126815|126700|0
1722545260000|2024-08-01 20:47:40|126820|126700|126810|126700|126820|126710|126810|126700|0
1722545270000|2024-08-01 20:47:50|126815|126695|126810|126700|126820|126710|126810|126695|0
1722545280000|2024-08-01 20:48:00|126815|126705|126820|126715|126825|126715|126815|126700|0
1722545290000|2024-08-01 20:48:10|126825|126710|126825|126710|126825|126715|126820|126710|0
1722545300000|2024-08-01 20:48:20|126830|126715|126825|126715|126830|126720|126825|126715|0
1722545310000|2024-08-01 20:48:30|126830|126710|126825|126715|126830|126720|126825|126710|0
1722545320000|2024-08-01 20:48:40|126830|126710|126825|126715|126830|126715|126825|126710|0
1722545330000|2024-08-01 20:48:50|126830|126710|126830|126715|126835|126725|126825|126710|0
1722545340000|2024-08-01 20:49:00|126835|126720|126840|126730|126845|126735|126835|126715|0
1722545350000|2024-08-01 20:49:10|126845|126735|126860|126745|126860|126750|126845|126735|0
1722545360000|2024-08-01 20:49:20|126855|126750|126855|126745|126860|126755|126850|126740|0
1722545370000|2024-08-01 20:49:30|126850|126740|126860|126750|126860|126750|126850|126740|0
1722545380000|2024-08-01 20:49:40|126855|126755|126860|126750|126860|126755|126855|126745|0
1722545390000|2024-08-01 20:49:50|126855|126745|126860|126745|126860|126750|126855|126745|0
1722545400000|2024-08-01 20:50:00|126855|126750|126850|126740|126860|126755|126845|126735|0
1722545410000|2024-08-01 20:50:10|126855|126745|126845|126735|126855|126745|126845|126730|0
1722545420000|2024-08-01 20:50:20|126850|126740|126840|126730|126850|126740|126835|126725|0
1722545430000|2024-08-01 20:50:30|126835|126725|126840|126725|126840|126730|126835|126720|0
1722545440000|2024-08-01 20:50:40|126835|126730|126840|126730|126840|126730|126835|126725|0
1722545450000|2024-08-01 20:50:50|126845|126735|126865|126750|126865|126750|126845|126735|0
1722545460000|2024-08-01 20:51:00|126860|126745|126880|126770|126890|126775|126855|126745|0
1722545470000|2024-08-01 20:51:10|126875|126775|126880|126765|126880|126775|126875|126760|0
1722545480000|2024-08-01 20:51:20|126885|126770|126890|126785|126890|126785|126885|126765|0
1722545490000|2024-08-01 20:51:30|126895|126780|126890|126775|126895|126780|126885|126770|0
1722545500000|2024-08-01 20:51:40|126895|126780|126890|126775|126895|126785|126885|126775|0
1722545510000|2024-08-01 20:51:50|126885|126770|126895|126780|126895|126785|126885|126770|0
1722545520000|2024-08-01 20:52:00|126890|126785|126895|126780|126900|126785|126890|126780|0
1722545530000|2024-08-01 20:52:10|126890|126775|126890|126775|126895|126780|126885|126770|0
1722545540000|2024-08-01 20:52:20|126885|126780|126885|126775|126890|126780|126885|126775|0
1722545550000|2024-08-01 20:52:30|126890|126780|126885|126775|126890|126780|126885|126775|0
1722545560000|2024-08-01 20:52:40|126890||126890||126890||126885||0
1722545570000|2024-08-01 20:52:50|126885|126780|126890|126775|126890|126780|126885|126775|0
1722545580000|2024-08-01 20:53:00|126895|126785|126890|126775|126895|126785|126890|126775|0
1722545590000|2024-08-01 20:53:10|126885|126780|126890|126780|126890|126780|126885|126775|0
1722545600000|2024-08-01 20:53:20|126885|126775|126890|126775|126890|126780|126885|126775|0
1722545610000|2024-08-01 20:53:30|126880|126780|126870|126760|126880|126780|126870|126755|0
1722545620000|2024-08-01 20:53:40|126880|126765|126880|126765|126880|126765|126875|126765|0
1722545630000|2024-08-01 20:53:50|126875||126875||126880||126870||0
1722545640000|2024-08-01 20:54:00|126870|126760|126865|126755|126875|126760|126865|126755|0
1722545650000|2024-08-01 20:54:10|126870|126750|126850|126740|126870|126755|126845|126730|0
1722545660000|2024-08-01 20:54:20|126845|126735|126840|126725|126850|126735|126840|126725|0
1722545670000|2024-08-01 20:54:30|126835|126730|126845|126730|126845|126730|126835|126720|0
1722545680000|2024-08-01 20:54:40|126850|126735|126850|126735|126850|126740|126840|126730|0
1722545690000|2024-08-01 20:54:50|126845|126740|126850|126735|126850|126740|126845|126735|0
1722600060000|2024-08-02 12:01:00|126435|126315|126415|126300|126475|126360|126400|126285|0
1722600070000|2024-08-02 12:01:10|126420|126305|126370|126255|126435|126320|126370|126255|0
1722600080000|2024-08-02 12:01:20|126365|126260|126320|126205|126365|126260|126305|126190|0
1722600090000|2024-08-02 12:01:30|126315|126210|126420|126305|126455|126340|126300|126185|0
1722600100000|2024-08-02 12:01:40|126410|126295|126350|126235|126420|126310|126340|126225|0
1722600110000|2024-08-02 12:01:50|126360|126240|126315|126200|126365|126250|126305|126190|0
1722600120000|2024-08-02 12:02:00|126320|126205|126385|126270|126390|126275|126315|126200|0
1722600130000|2024-08-02 12:02:10|126375|126260|126385|126275|126390|126280|126375|126260|0
1722600140000|2024-08-02 12:02:20|126390|126290|126345|126230|126410|126295|126315|126200|0
1722600150000|2024-08-02 12:02:30|126355|126240|126380|126265|126395|126285|126355|126240|0
1722600160000|2024-08-02 12:02:40|126365|126255|126435|126320|126435|126325|126365|126255|0
1722600170000|2024-08-02 12:02:50|126425|126310|126480|126365|126485|126375|126425|126310|0
1722600180000|2024-08-02 12:03:00|126475|126370|126470|126355|126515|126395|126465|126355|0
1722600190000|2024-08-02 12:03:10|126480|126365|126460|126345|126480|126370|126440|126325|0
1722600200000|2024-08-02 12:03:20|126465|126350|126515|126400|126520|126410|126460|126345|0
1722600210000|2024-08-02 12:03:30|126520|126405|126500|126385|126520|126405|126490|126375|0
1722600220000|2024-08-02 12:03:40|126495|126380|126480|126365|126495|126380|126475|126360|0
1722600230000|2024-08-02 12:03:50|126470|126360|126490|126380|126520|126405|126470|126360|0
1722600240000|2024-08-02 12:04:00|126495|126390|126495|126380|126510|126395|126485|126370|0
1722600250000|2024-08-02 12:04:10|126500|126385|126495|126380|126505|126385|126480|126365|0
1722600260000|2024-08-02 12:04:20|126510|126385|126485|126370|126520|126405|126485|126370|0
1722600270000|2024-08-02 12:04:30|126480|126365|126485|126370|126490|126380|126480|126365|0
1722600280000|2024-08-02 12:04:40|126490|126365|126515|126400|126520|126405|126485|126365|0
1722600290000|2024-08-02 12:04:50|126520|126405|126520|126410|126525|126410|126510|126400|0
1722600300000|2024-08-02 12:05:00|126525|126405|126515|126405|126525|126415|126515|126400|0
1722600310000|2024-08-02 12:05:10|126520|126410|126480|126365|126520|126410|126480|126365|0
1722600320000|2024-08-02 12:05:20|126475|126360|126490|126375|126500|126390|126475|126360|0
1722600330000|2024-08-02 12:05:30|126485|126370|126480|126370|126495|126385|126480|126365|0
1722600340000|2024-08-02 12:05:40|126485|126375|126490|126380|126490|126380|126460|126345|0
1722600350000|2024-08-02 12:05:50|126495|126385|126495|126385|126500|126390|126490|126380|0
1722600360000|2024-08-02 12:06:00|126500|126380|126565|126455|126565|126455|126500|126380|0
1722600370000|2024-08-02 12:06:10|126570|126460|126575|126460|126585|126475|126555|126440|0
1722600380000|2024-08-02 12:06:20|126570|126455|126545|126435|126570|126460|126545|126435|0
1722600390000|2024-08-02 12:06:30|126550|126430|126470|126360|126550|126430|126470|126355|0
1722600400000|2024-08-02 12:06:40|126475|126365|126485|126380|126485|126380|126445|126335|0
1722600410000|2024-08-02 12:06:50|126495|126385|126515|126400|126515|126400|126485|126370|0
1722600420000|2024-08-02 12:07:00|126510|126405|126495|126380|126515|126405|126495|126380|0
1722600430000|2024-08-02 12:07:10|126490|126385|126480|126365|126500|126385|126470|126360|0
1722600440000|2024-08-02 12:07:20|126490|126380|126500|126385|126515|126400|126480|126365|0
1722600450000|2024-08-02 12:07:30|126495|126390|126530|126415|126530|126415|126495|126385|0
1722600460000|2024-08-02 12:07:40|126525|126420|126550|126435|126550|126435|126520|126410|0
1722600470000|2024-08-02 12:07:50|126545|126440|126545|126430|126555|126445|126545|126430|0
1722600480000|2024-08-02 12:08:00|126540|126425|126520|126405|126550|126435|126520|126405|0
1722600490000|2024-08-02 12:08:10|126530|126410|126530|126415|126535|126420|126520|126405|0
1722600500000|2024-08-02 12:08:20|126535|126420|126525|126410|126545|126430|126520|126405|0
1722600510000|2024-08-02 12:08:30|126520|126415|126490|126380|126520|126415|126490|126380|0
1722600520000|2024-08-02 12:08:40|126500|126385|126505|126395|126505|126395|126470|126360|0
1722600530000|2024-08-02 12:08:50|126510|126400|126510|126400|126520|126410|126500|126390|0
1722600540000|2024-08-02 12:09:00|126505|126390|126505|126390|126515|126400|126485|126370|0
1722600550000|2024-08-02 12:09:10|126500|126395|126510|126395|126510|126395|126500|126385|0
1722600560000|2024-08-02 12:09:20|126520|126400|126510|126400|126520|126410|126505|126395|0
1722600570000|2024-08-02 12:09:30|126520|126405|126525|126415|126525|126415|126510|126400|0
1722600580000|2024-08-02 12:09:40|126530|126410|126515|126400|126530|126415|126515|126400|0
1722600590000|2024-08-02 12:09:50|126525|126405|126520|126410|126525|126410|126515|126400|0
1722600600000|2024-08-02 12:10:00|126515|126400|126555|126440|126560|126445|126510|126400|0
1722600610000|2024-08-02 12:10:10|126550|126445|126545|126430|126560|126445|126545|126430|0
1722600620000|2024-08-02 12:10:20|126540|126435|126510|126395|126545|126435|126510|126395|0
1722600630000|2024-08-02 12:10:30|126505|126390|126485|126370|126510|126400|126485|126370|0
1722600640000|2024-08-02 12:10:40|126480|126365|126485|126375|126495|126380|126470|126360|0
1722600650000|2024-08-02 12:10:50|126490|126380|126480|126360|126495|126380|126470|126360|0
1722600660000|2024-08-02 12:11:00|126475|126365|126475|126365|126480|126365|126460|126345|0
1722600670000|2024-08-02 12:11:10|126470|126355|126485|126370|126490|126375|126470|126355|0
1722600680000|2024-08-02 12:11:20|126490|126375|126505|126395|126510|126395|126485|126375|0
1722600690000|2024-08-02 12:11:30|126510|126390|126535|126425|126540|126425|126505|126390|0
1722600700000|2024-08-02 12:11:40|126540|126420|126545|126430|126545|126435|126525|126415|0
1722600710000|2024-08-02 12:11:50|126550|126435|126570|126460|126570|126465|126545|126435|0
1722600720000|2024-08-02 12:12:00|126575|126465|126575|126460|126590|126475|126570|126460|0
1722600730000|2024-08-02 12:12:10|126580|126465|126605|126490|126605|126495|126570|126460|0
1722600740000|2024-08-02 12:12:20|126615|126500|126620|126505|126630|126520|126610|126495|0
1722600750000|2024-08-02 12:12:30|126615|126510|126625|126515|126630|126520|126605|126495|0
1722600760000|2024-08-02 12:12:40|126630|126510|126630|126515|126635|126525|126625|126510|0
1722600770000|2024-08-02 12:12:50|126625|126520|126625|126515|126630|126525|126620|126505|0
1722600780000|2024-08-02 12:13:00|126620|126510|126650|126535|126655|126545|126615|126505|0
1722600790000|2024-08-02 12:13:10|126655|126540|126655|126545|126665|126555|126645|126535|0
1722600800000|2024-08-02 12:13:20|126660|126540|126670|126555|126675|126565|126660|126540|0
1722600810000|2024-08-02 12:13:30|126665|126545|126660|126550|126670|126555|126655|126545|0
1722600820000|2024-08-02 12:13:40|126665|126545|126660|126550|126675|126560|126655|126545|0
1722600830000|2024-08-02 12:13:50|126665|126545|126650|126535|126665|126550|126650|126535|0
1722600840000|2024-08-02 12:14:00|126645|126530|126655|126540|126660|126545|126645|126530|0
1722600850000|2024-08-02 12:14:10|126650|126545|126660|126545|126660|126550|126650|126540|0
1722600860000|2024-08-02 12:14:20|126655|126550|126685|126570|126685|126575|126655|126545|0
1722600870000|2024-08-02 12:14:30|126680|126560|126675|126560|126685|126570|126675|126560|0
1722600880000|2024-08-02 12:14:40|126670|126565|126700|126585|126700|126585|126670|126555|0
1722600890000|2024-08-02 12:14:50|126695|126590|126690|126580|126705|126590|126690|126580|0
1722600900000|2024-08-02 12:15:00|126685|126575|126700|126590|126705|126595|126685|126570|0
1722600910000|2024-08-02 12:15:10|126695|126575|126695|126585|126695|126585|126685|126570|0
1722600920000|2024-08-02 12:15:20|126705|126590|126710|126600|126710|126600|126700|126590|0
1722600930000|2024-08-02 12:15:30|126715|126595|126725|126615|126725|126615|126715|126595|0
1722600940000|2024-08-02 12:15:40|126730|126620|126725|126615|126730|126620|126720|126605|0
1722600950000|2024-08-02 12:15:50|126720|126610|126720|126605|126720|126610|126715|126600|0
1722600960000|2024-08-02 12:16:00|126715|126600|126710|126595|126720|126610|126710|126595|0
1722600970000|2024-08-02 12:16:10|126715|126600|126715|126600|126725|126610|126710|126600|0
1722600980000|2024-08-02 12:16:20|126710|126595|126705|126595|126710|126600|126700|126590|0
1722600990000|2024-08-02 12:16:30|126700|126590|126705|126595|126705|126595|126690|126580|0
1722601000000|2024-08-02 12:16:40|126700|126600|126720|126605|126730|126615|126700|126590|0
1722601010000|2024-08-02 12:16:50|126715|126610|126740|126630|126750|126635|126715|126610|0
1722601020000|2024-08-02 12:17:00|126745|126635|126740|126625|126750|126640|126735|126625|0
1722601030000|2024-08-02 12:17:10|126745|126635|126755|126640|126755|126645|126740|126630|0
1722601040000|2024-08-02 12:17:20|126760|126645|126770|126655|126770|126655|126755|126640|0
1722601050000|2024-08-02 12:17:30|126765|126650|126775|126660|126775|126660|126755|126645|0
1722601060000|2024-08-02 12:17:40|126770|126655|126780|126670|126790|126680|126765|126655|0
1722601070000|2024-08-02 12:17:50|126775|126665|126765|126655|126775|126670|126765|126650|0
1722601080000|2024-08-02 12:18:00|126760|126650|126770|126655|126780|126665|126755|126645|0
1722601090000|2024-08-02 12:18:10|126755|126660|126740|126630|126755|126660|126730|126615|0
1722601100000|2024-08-02 12:18:20|126745|126635|126765|126650|126765|126650|126730|126620|0
1722601110000|2024-08-02 12:18:30|126770|126655|126760|126645|126770|126655|126755|126640|0
1722601120000|2024-08-02 12:18:40|126765|126650|126795|126685|126800|126685|126765|126650|0
1722601130000|2024-08-02 12:18:50|126800|126690|126830|126715|126830|126720|126800|126690|0
1722601140000|2024-08-02 12:19:00|126825|126720|126825|126715|126840|126730|126820|126710|0
1722601150000|2024-08-02 12:19:10|126830|126710|126830|126715|126840|126725|126815|126700|0
1722601160000|2024-08-02 12:19:20|126825|126720|126845|126730|126845|126730|126825|126715|0
1722601170000|2024-08-02 12:19:30|126840|126725|126845|126730|126850|126735|126835|126720|0
1722601180000|2024-08-02 12:19:40|126850|126735|126870|126755|126870|126760|126845|126735|0
1722601190000|2024-08-02 12:19:50|126865|126760|126850|126735|126865|126760|126845|126730|0
1722601200000|2024-08-02 12:20:00|126845|126730|126835|126725|126850|126735|126835|126725|0
1722601210000|2024-08-02 12:20:10|126840|126720|126830|126720|126840|126725|126825|126710|0
1722601220000|2024-08-02 12:20:20|126825|126715|126840|126725|126845|126735|126825|126710|0
1722601230000|2024-08-02 12:20:30|126835|126720|126825|126715|126835|126725|126825|126710|0
1722601240000|2024-08-02 12:20:40|126830|126710|126865|126755|126870|126755|126825|126710|0
1722601250000|2024-08-02 12:20:50|126860|126750|126875|126760|126880|126765|126860|126750|0
1722601260000|2024-08-02 12:21:00|126880|126765|126870|126755|126885|126775|126865|126755|0
1722601270000|2024-08-02 12:21:10|126865|126760|126865|126755|126870|126760|126860|126750|0
1722601280000|2024-08-02 12:21:20|126860|126750|126850|126735|126865|126755|126850|126735|0
1722601290000|2024-08-02 12:21:30|126855|126740|126865|126750|126870|126755|126855|126735|0
1722601300000|2024-08-02 12:21:40|126845|126730|126815|126705|126855|126740|126815|126705|0
1722601310000|2024-08-02 12:21:50|126810|126700|126825|126715|126835|126720|126810|126695|0
1722601320000|2024-08-02 12:22:00|126820|126710|126810|126700|126825|126710|126805|126695|0
1722601330000|2024-08-02 12:22:10|126815|126695|126805|126690|126815|126700|126805|126690|0
1722601340000|2024-08-02 12:22:20|126800|126685|126810|126695|126820|126705|126795|126685|0
1722601350000|2024-08-02 12:22:30|126815|126700|126850|126735|126855|126740|126810|126695|0
1722601360000|2024-08-02 12:22:40|126855|126740|126865|126750|126870|126755|126855|126735|0
1722601370000|2024-08-02 12:22:50|126870|126755|126870|126755|126875|126765|126865|126755|0
1722601380000|2024-08-02 12:23:00|126865|126750|126880|126765|126880|126765|126860|126750|0
1722601390000|2024-08-02 12:23:10|126875|126760|126900|126790|126900|126790|126870|126760|0
1722601400000|2024-08-02 12:23:20|126895|126785|126910|126795|126915|126800|126895|126785|0
1722601410000|2024-08-02 12:23:30|126905|126790|126920|126805|126925|126810|126900|126790|0
1722601420000|2024-08-02 12:23:40|126915|126800|126910|126800|126920|126805|126900|126790|0
1722601430000|2024-08-02 12:23:50|126920|126795|126905|126790|126920|126810|126905|126790|0
1722601440000|2024-08-02 12:24:00|126900|126795|126905|126795|126920|126805|126900|126795|0
1722601450000|2024-08-02 12:24:10|126900|126785|126905|126795|126905|126795|126895|126785|0
1722601460000|2024-08-02 12:24:20|126910|126800|126905|126795|126915|126800|126905|126795|0
1722601470000|2024-08-02 12:24:30|126910|126800|126890|126775|126915|126800|126890|126775|0
1722601480000|2024-08-02 12:24:40|126880|126780|126880|126770|126895|126785|126880|126765|0
1722601490000|2024-08-02 12:24:50|126885|126775|126870|126755|126885|126775|126870|126755|0
1722601500000|2024-08-02 12:25:00|126865|126750|126850|126740|126865|126755|126840|126730|0
1722601510000|2024-08-02 12:25:10|126855|126735|126890|126780|126905|126790|126845|126735|0
1722601520000|2024-08-02 12:25:20|126895|126785|126945|126830|126945|126835|126895|126785|0
1722601530000|2024-08-02 12:25:30|126940|126835|126930|126815|126945|126835|126920|126805|0
1722601540000|2024-08-02 12:25:40|126925|126820|126945|126830|126945|126835|126920|126805|0
1722601550000|2024-08-02 12:25:50|126955|126835|126950|126835|126955|126840|126940|126825|0
1722601560000|2024-08-02 12:26:00|126945|126840|126940|126825|126950|126840|126935|126820|0
1722601570000|2024-08-02 12:26:10|126935|126815|126915|126805|126940|126820|126915|126805|0
1722601580000|2024-08-02 12:26:20|126920|126795|126915|126805|126935|126820|126915|126795|0
1722601590000|2024-08-02 12:26:30|126910|126800|126920|126800|126925|126810|126910|126795|0
1722601600000|2024-08-02 12:26:40|126910|126795|126890|126775|126910|126795|126885|126770|0
1722601610000|2024-08-02 12:26:50|126880|126770|126855|126745|126880|126770|126850|126735|0
1722601620000|2024-08-02 12:27:00|126860|126765|126900|126785|126910|126795|126860|126755|0
1722601630000|2024-08-02 12:27:10|126905|126790|126895|126780|126915|126800|126895|126780|0
1722601640000|2024-08-02 12:27:20|126900|126785|126900|126785|126910|126795|126895|126780|0
1722601650000|2024-08-02 12:27:30|126905|126790|126890|126775|126905|126790|126890|126775|0
1722601660000|2024-08-02 12:27:40|126885|126770|126890|126775|126890|126780|126875|126760|0
1722601670000|2024-08-02 12:27:50|126885|126770|126900|126785|126900|126785|126875|126760|0
1722601680000|2024-08-02 12:28:00|126895|126775|126965|126855|126965|126855|126895|126775|0
1722601690000|2024-08-02 12:28:10|126970|126850|126985|126870|126995|126875|126970|126850|0
1722601700000|2024-08-02 12:28:20|126990|126875|126965|126845|126995|126875|126955|126840|0
1722601710000|2024-08-02 12:28:30|126960|126850|126950|126830|126965|126850|126940|126825|0
1722601720000|2024-08-02 12:28:40|126960|126845|126970|126850|126970|126855|126950|126835|0
1722601730000|2024-08-02 12:28:50|126965|126855|126955|126835|126975|126855|126955|126835|0
1722601740000|2024-08-02 12:29:00|126950|126830|126955|126840|126955|126840|126930|126820|0
1722601750000|2024-08-02 12:29:10|126945|126825|126920|126795|126955|126835|126905|126790|0
1722601760000|2024-08-02 12:29:20|126930|126800|126910|126785|126945|126825|126910|126785|0
1722601770000|2024-08-02 12:29:30|126920|126780|126970|126830|126970|126830|126900|126745|0
1722601780000|2024-08-02 12:29:40|126980|126840|126950|126805|126980|126840|126950|126805|0
1722601790000|2024-08-02 12:29:50|126955|126810|126940|126795|126955|126810|126940|126790|0
1722601800000|2024-08-02 12:30:00|126965|126815|127015|126870|127140|126990|126965|126670|0
1722601810000|2024-08-02 12:30:10|127020|126865|126900|126765|127050|126910|126900|126765|0
1722601820000|2024-08-02 12:30:20|126895|126735|126710|126560|126895|126740|126710|126560|0
1722601830000|2024-08-02 12:30:30|126705|126570|126720|126580|126745|126610|126695|126550|0
1722601840000|2024-08-02 12:30:40|126715|126570|126665|126535|126730|126595|126660|126525|0
1722601850000|2024-08-02 12:30:50|126660|126530|126650|126520|126665|126535|126620|126495|0
1722601860000|2024-08-02 12:31:00|126665|126530|126645|126525|126670|126540|126640|126510|0
1722601870000|2024-08-02 12:31:10|126660|126530|126660|126530|126720|126590|126660|126530|0
1722601880000|2024-08-02 12:31:20|126655|126540|126580|126460|126685|126560|126580|126460|0
1722601890000|2024-08-02 12:31:30|126585|126470|126590|126470|126635|126510|126580|126455|0
1722601900000|2024-08-02 12:31:40|126580|126460|126585|126460|126595|126465|126560|126435|0
1722601910000|2024-08-02 12:31:50|126590|126470|126695|126580|126720|126605|126590|126470|0
1722601920000|2024-08-02 12:32:00|126690|126575|126745|126625|126745|126625|126675|126555|0
1722601930000|2024-08-02 12:32:10|126755|126635|126610|126500|126755|126635|126610|126500|0
1722601940000|2024-08-02 12:32:20|126620|126505|126565|126440|126635|126515|126560|126440|0
1722601950000|2024-08-02 12:32:30|126560|126445|126580|126460|126585|126465|126550|126435|0
1722601960000|2024-08-02 12:32:40|126585|126465|126565|126445|126610|126490|126560|126440|0
1722601970000|2024-08-02 12:32:50|126570|126450|126500|126375|126570|126450|126485|126370|0
1722601980000|2024-08-02 12:33:00|126515|126385|126485|126370|126515|126400|126480|126365|0
1722601990000|2024-08-02 12:33:10|126490|126375|126585|126475|126585|126475|126490|126375|0
1722602000000|2024-08-02 12:33:20|126590|126465|126555|126440|126595|126480|126550|126435|0
1722602010000|2024-08-02 12:33:30|126550|126435|126450|126335|126550|126435|126450|126335|0
1722602020000|2024-08-02 12:33:40|126445|126330|126445|126335|126455|126340|126415|126300|0
1722602030000|2024-08-02 12:33:50|126450|126330|126435|126320|126455|126340|126425|126305|0
1722602040000|2024-08-02 12:34:00|126440|126325|126480|126365|126510|126395|126440|126325|0
1722602050000|2024-08-02 12:34:10|126485|126370|126480|126365|126495|126385|126460|126350|0
1722602060000|2024-08-02 12:34:20|126485|126370|126440|126325|126500|126385|126440|126325|0
1722602070000|2024-08-02 12:34:30|126450|126335|126405|126295|126450|126335|126385|126275|0
1722602080000|2024-08-02 12:34:40|126420|126305|126385|126275|126440|126325|126385|126275|0
1722602090000|2024-08-02 12:34:50|126375|126260|126340|126230|126380|126265|126340|126230|0
1722602100000|2024-08-02 12:35:00|126335|126220|126355|126240|126375|126260|126330|126220|0
1722602110000|2024-08-02 12:35:10|126360|126245|126425|126315|126435|126320|126360|126245|0
1722602120000|2024-08-02 12:35:20|126430|126320|126505|126390|126505|126390|126430|126320|0
1722602130000|2024-08-02 12:35:30|126510|126395|126520|126405|126525|126415|126465|126350|0
1722602140000|2024-08-02 12:35:40|126515|126400|126470|126365|126520|126405|126470|126365|0
1722602150000|2024-08-02 12:35:50|126460|126355|126455|126340|126465|126355|126445|126335|0
1722602160000|2024-08-02 12:36:00|126460|126345|126470|126355|126500|126390|126460|126345|0
1722602170000|2024-08-02 12:36:10|126480|126360|126440|126325|126495|126380|126440|126325|0
1722602180000|2024-08-02 12:36:20|126425|126320|126390|126275|126425|126320|126375|126260|0
1722602190000|2024-08-02 12:36:30|126385|126280|126375|126265|126405|126290|126370|126255|0
1722602200000|2024-08-02 12:36:40|126385|126270|126425|126310|126425|126310|126370|126260|0
1722602210000|2024-08-02 12:36:50|126420|126305|126390|126275|126435|126320|126390|126275|0
1722602220000|2024-08-02 12:37:00|126395|126280|126450|126335|126465|126350|126390|126275|0
1722602230000|2024-08-02 12:37:10|126455|126340|126460|126345|126470|126355|126445|126330|0
1722602240000|2024-08-02 12:37:20|126465|126350|126445|126330|126465|126350|126440|126325|0
1722602250000|2024-08-02 12:37:30|126450|126335|126495|126380|126500|126385|126450|126335|0
1722602260000|2024-08-02 12:37:40|126490|126375|126510|126395|126520|126405|126485|126370|0
1722602270000|2024-08-02 12:37:50|126505|126390|126560|126445|126560|126445|126505|126390|0
1722602280000|2024-08-02 12:38:00|126555|126450|126565|126455|126565|126455|126535|126420|0
1722602290000|2024-08-02 12:38:10|126560|126450|126560|126445|126575|126460|126555|126440|0
1722602300000|2024-08-02 12:38:20|126565|126450|126585|126470|126595|126480|126555|126440|0
1722602310000|2024-08-02 12:38:30|126580|126465|126605|126490|126605|126490|126575|126460|0
1722602320000|2024-08-02 12:38:40|126600|126485|126645|126535|126655|126540|126600|126485|0
1722602330000|2024-08-02 12:38:50|126640|126525|126645|126530|126690|126570|126640|126525|0
1722602340000|2024-08-02 12:39:00|126650|126535|126645|126530|126660|126545|126640|126525|0
1722602350000|2024-08-02 12:39:10|126650|126525|126660|126545|126660|126545|126625|126505|0
1722602360000|2024-08-02 12:39:20|126655|126540|126660|126545|126660|126545|126640|126525|0
1722602370000|2024-08-02 12:39:30|126655|126540|126645|126530|126670|126555|126640|126525|0
1722602380000|2024-08-02 12:39:40|126650|126535|126625|126510|126655|126540|126615|126495|0
1722602390000|2024-08-02 12:39:50|126620|126505|126665|126545|126665|126545|126610|126495|0
1722602400000|2024-08-02 12:40:00|126660|126555|126680|126565|126680|126565|126645|126530|0
1722602410000|2024-08-02 12:40:10|126685|126570|126685|126570|126700|126585|126680|126565|0
1722602420000|2024-08-02 12:40:20|126690|126575|126695|126580|126695|126580|126675|126565|0
1722602430000|2024-08-02 12:40:30|126705|126585|126680|126565|126705|126590|126675|126560|0
1722602440000|2024-08-02 12:40:40|126685|126570|126725|126610|126745|126630|126685|126570|0
1722602450000|2024-08-02 12:40:50|126730|126615|126690|126575|126730|126620|126680|126570|0
1722602460000|2024-08-02 12:41:00|126695|126580|126660|126545|126700|126585|126640|126525|0
1722602470000|2024-08-02 12:41:10|126665|126550|126695|126580|126695|126580|126655|126545|0
1722602480000|2024-08-02 12:41:20|126690|126575|126685|126570|126695|126580|126665|126550|0
1722602490000|2024-08-02 12:41:30|126675|126565|126725|126615|126730|126615|126665|126555|0
1722602500000|2024-08-02 12:41:40|126730|126610|126715|126600|126740|126625|126705|126590|0
1722602510000|2024-08-02 12:41:50|126720|126605|126740|126625|126740|126625|126715|126605|0
1722602520000|2024-08-02 12:42:00|126735|126630|126740|126625|126745|126630|126715|126600|0
1722602530000|2024-08-02 12:42:10|126755|126630|126790|126670|126790|126670|126750|126630|0
1722602540000|2024-08-02 12:42:20|126795|126680|126775|126655|126800|126690|126770|126655|0
1722602550000|2024-08-02 12:42:30|126765|126650|126805|126690|126805|126690|126760|126645|0
1722602560000|2024-08-02 12:42:40|126810|126695|126820|126705|126820|126710|126795|126680|0
1722602570000|2024-08-02 12:42:50|126825|126710|126840|126725|126845|126735|126815|126700|0
1722602580000|2024-08-02 12:43:00|126835|126735|126850|126735|126850|126735|126835|126720|0
1722602590000|2024-08-02 12:43:10|126845|126730|126885|126770|126895|126785|126845|126730|0
1722602600000|2024-08-02 12:43:20|126880|126765|126890|126775|126900|126785|126880|126765|0
1722602610000|2024-08-02 12:43:30|126885|126780|126810|126690|126885|126780|126810|126690|0
1722602620000|2024-08-02 12:43:40|126805|126695|126825|126715|126830|126715|126785|126670|0
1722602630000|2024-08-02 12:43:50|126830|126710|126805|126690|126830|126720|126795|126685|0
1722602640000|2024-08-02 12:44:00|126800|126685|126780|126660|126815|126700|126780|126660|0
1722602650000|2024-08-02 12:44:10|126785|126670|126780|126665|126790|126675|126770|126665|0
1722602660000|2024-08-02 12:44:20|126775|126660|126795|126685|126800|126690|126770|126655|0
1722602670000|2024-08-02 12:44:30|126800|126680|126840|126725|126840|126725|126795|126680|0
1722602680000|2024-08-02 12:44:40|126845|126730|126850|126740|126855|126745|126830|126715|0
1722602690000|2024-08-02 12:44:50|126855|126745|126875|126760|126880|126765|126855|126740|0
1722602700000|2024-08-02 12:45:00|126870|126755|126835|126720|126870|126755|126835|126720|0
1722602710000|2024-08-02 12:45:10|126830|126715|126810|126700|126850|126735|126805|126690|0
1722602720000|2024-08-02 12:45:20|126805|126695|126835|126720|126835|126725|126805|126695|0
1722602730000|2024-08-02 12:45:30|126840|126725|126825|126710|126845|126735|126810|126680|0
1722602740000|2024-08-02 12:45:40|126820|126715|126795|126680|126820|126715|126790|126675|0
1722602750000|2024-08-02 12:45:50|126790|126675|126805|126690|126810|126695|126770|126660|0
1722602760000|2024-08-02 12:46:00|126800|126685|126825|126715|126825|126715|126795|126680|0
1722602770000|2024-08-02 12:46:10|126820|126710|126850|126735|126855|126740|126820|126710|0
1722602780000|2024-08-02 12:46:20|126845|126740|126860|126740|126865|126745|126845|126730|0
1722602790000|2024-08-02 12:46:30|126855|126745|126850|126735|126865|126745|126840|126725|0
1722602800000|2024-08-02 12:46:40|126845|126730|126840|126725|126850|126735|126825|126710|0
1722602810000|2024-08-02 12:46:50|126845|126730|126855|126740|126855|126740|126835|126725|0
1722602820000|2024-08-02 12:47:00|126840|126725|126850|126740|126855|126740|126835|126725|0
1722602830000|2024-08-02 12:47:10|126855|126735|126825|126710|126865|126755|126820|126705|0
1722602840000|2024-08-02 12:47:20|126830|126715|126850|126735|126855|126740|126820|126710|0
1722602850000|2024-08-02 12:47:30|126855|126740|126840|126725|126855|126740|126825|126710|0
1722602860000|2024-08-02 12:47:40|126850|126730|126825|126710|126865|126750|126825|126710|0
1722602870000|2024-08-02 12:47:50|126830|126715|126855|126740|126860|126745|126830|126710|0
1722602880000|2024-08-02 12:48:00|126860|126745|126855|126745|126865|126750|126850|126740|0
1722602890000|2024-08-02 12:48:10|126850|126740|126850|126735|126855|126740|126845|126735|0
1722602900000|2024-08-02 12:48:20|126845|126740|126850|126735|126855|126740|126845|126735|0
1722602910000|2024-08-02 12:48:30|126855|126740|126860|126745|126860|126750|126850|126735|0
1722602920000|2024-08-02 12:48:40|126855|126740|126870|126760|126875|126765|126855|126740|0
1722602930000|2024-08-02 12:48:50|126875|126755|126915|126805|126915|126805|126870|126755|0
1722602940000|2024-08-02 12:49:00|126920|126800|126915|126805|126925|126810|126915|126800|0
1722602950000|2024-08-02 12:49:10|126910|126800|126910|126800|126915|126805|126910|126800|0
1722602960000|2024-08-02 12:49:20|126915|126795|126930|126815|126930|126820|126915|126795|0
1722602970000|2024-08-02 12:49:30|126925|126810|126950|126835|126955|126840|126920|126805|0
1722602980000|2024-08-02 12:49:40|126945|126840|126965|126850|126970|126855|126945|126835|0
1722602990000|2024-08-02 12:49:50|126960|126845|126990|126875|126990|126880|126955|126845|0
1722603000000|2024-08-02 12:50:00|126980|126880|127035|126920|127035|126920|126975|126865|0
1722603010000|2024-08-02 12:50:10|127030|126925|127050|126935|127055|126945|127030|126920|0
1722603020000|2024-08-02 12:50:20|127045|126930|127055|126940|127065|126955|127030|126920|0
1722603030000|2024-08-02 12:50:30|127050|126945|127035|126920|127060|126945|127025|126910|0
1722603040000|2024-08-02 12:50:40|127030|126915|127065|126950|127065|126950|127030|126915|0
1722603050000|2024-08-02 12:50:50|127060|126955|127070|126960|127070|126960|127055|126940|0
1722603060000|2024-08-02 12:51:00|127080|126965|127050|126935|127080|126965|127045|126930|0
1722603070000|2024-08-02 12:51:10|127055|126940|127055|126940|127060|126950|127040|126925|0
1722603080000|2024-08-02 12:51:20|127050|126935|127035|126925|127060|126950|127025|126910|0
1722603090000|2024-08-02 12:51:30|127030|126915|127015|126900|127040|126925|127015|126900|0
1722603100000|2024-08-02 12:51:40|127010|126905|126990|126875|127010|126905|126990|126875|0
1722603110000|2024-08-02 12:51:50|126985|126880|126980|126865|126995|126880|126970|126855|0
1722603120000|2024-08-02 12:52:00|126975|126870|127010|126900|127010|126900|126975|126870|0
1722603130000|2024-08-02 12:52:10|127005|126890|127015|126900|127020|126905|126990|126875|0
1722603140000|2024-08-02 12:52:20|127010|126895|127010|126895|127020|126905|127000|126885|0
1722603150000|2024-08-02 12:52:30|127015|126900|127000|126890|127020|126905|126995|126880|0
1722603160000|2024-08-02 12:52:40|127005|126895|127015|126900|127030|126915|126995|126885|0
1722603170000|2024-08-02 12:52:50|127025|126905|127020|126905|127030|126915|127015|126900|0
1722603180000|2024-08-02 12:53:00|127015|126915|126985|126875|127030|126915|126985|126870|0
1722603190000|2024-08-02 12:53:10|126990|126870|127005|126890|127005|126890|126990|126870|0
1722603200000|2024-08-02 12:53:20|127000|126895|127010|126895|127015|126900|126985|126875|0
1722603210000|2024-08-02 12:53:30|127005|126890|127060|126950|127060|126950|127000|126885|0
1722603220000|2024-08-02 12:53:40|127065|126945|127060|126950|127070|126955|127050|126940|0
1722603230000|2024-08-02 12:53:50|127055|126945|127070|126955|127070|126955|127045|126930|0
1722603240000|2024-08-02 12:54:00|127065|126950|127080|126970|127085|126975|127050|126940|0
1722603250000|2024-08-02 12:54:10|127085|126975|127095|126985|127095|126985|127080|126965|0
1722603260000|2024-08-02 12:54:20|127090|126980|127105|126990|127105|126990|127080|126965|0
1722603270000|2024-08-02 12:54:30|127100|126985|127080|126970|127105|126990|127075|126965|0
1722603280000|2024-08-02 12:54:40|127085|126975|127100|126990|127105|126995|127075|126965|0
1722603290000|2024-08-02 12:54:50|127095|126980|127075|126965|127095|126985|127075|126960|0
1722603300000|2024-08-02 12:55:00|127060|126960|127060|126945|127075|126965|127060|126940|0
1722603310000|2024-08-02 12:55:10|127055|126920|127030|126915|127055|126920|127025|126910|0
1722603320000|2024-08-02 12:55:20|127025|126920|127000|126890|127035|126920|127000|126890|0
1722603330000|2024-08-02 12:55:30|127005|126885|127025|126910|127025|126915|127005|126885|0
1722603340000|2024-08-02 12:55:40|127030|126915|127060|126945|127060|126945|127030|126915|0
1722603350000|2024-08-02 12:55:50|127065|126950|127080|126965|127080|126970|127060|126945|0
1722603360000|2024-08-02 12:56:00|127075|126960|127040|126930|127075|126965|127040|126925|0
1722603370000|2024-08-02 12:56:10|127045|126935|127060|126945|127060|126950|127040|126925|0
1722603380000|2024-08-02 12:56:20|127055|126940|127045|126930|127065|126950|127045|126930|0
1722603390000|2024-08-02 12:56:30|127040|126925|127030|126915|127040|126925|127015|126905|0
1722603400000|2024-08-02 12:56:40|127025|126920|127025|126910|127025|126920|127020|126905|0
1722603410000|2024-08-02 12:56:50|127020|126915|127015|126900|127040|126930|127010|126900|0
1722603420000|2024-08-02 12:57:00|127010|126895|126990|126875|127015|126900|126985|126870|0
1722603430000|2024-08-02 12:57:10|126995|126880|126985|126875|127000|126890|126980|126875|0
1722603440000|2024-08-02 12:57:20|126990|126880|126980|126870|127005|126890|126980|126870|0
1722603450000|2024-08-02 12:57:30|126985|126875|126990|126875|126995|126885|126980|126870|0
1722603460000|2024-08-02 12:57:40|126985|126880|126970|126855|127000|126885|126970|126855|0
1722603470000|2024-08-02 12:57:50|126965|126850|126955|126845|126965|126855|126945|126830|0
1722603480000|2024-08-02 12:58:00|126950|126840|126975|126865|126985|126870|126950|126840|0
1722603490000|2024-08-02 12:58:10|126980|126870|126980|126870|127000|126890|126975|126860|0
1722603500000|2024-08-02 12:58:20|126985|126865|126975|126860|126990|126880|126975|126860|0
1722603510000|2024-08-02 12:58:30|126970|126855|126960|126845|126975|126860|126960|126845|0
1722603520000|2024-08-02 12:58:40|126965|126850|126980|126865|126980|126865|126960|126850|0
1722603530000|2024-08-02 12:58:50|126975|126860|126965|126850|126980|126865|126960|126850|0
1722603540000|2024-08-02 12:59:00|126980|126865|126940|126830|126980|126865|126940|126825|0
1722603550000|2024-08-02 12:59:10|126935|126825|126920|126810|126940|126830|126920|126810|0
1722603560000|2024-08-02 12:59:20|126925|126815|126925|126810|126940|126825|126925|126810|0
1722603570000|2024-08-02 12:59:30|126920|126815|126930|126820|126940|126825|126915|126805|0
1722603580000|2024-08-02 12:59:40|126925|126815|126935|126820|126965|126850|126925|126815|0
1722603590000|2024-08-02 12:59:50|126925|126825|126920|126805|126930|126825|126915|126805|0
1722603600000|2024-08-02 13:00:00|126910|126795|126905|126795|126925|126810|126900|126790|0
1722603610000|2024-08-02 13:00:10|126910|126790|126900|126785|126910|126800|126880|126775|0
1722603620000|2024-08-02 13:00:20|126895|126780|126905|126790|126915|126805|126890|126780|0
1722603630000|2024-08-02 13:00:30|126900|126795|126910|126800|126925|126810|126900|126790|0
1722603640000|2024-08-02 13:00:40|126915|126805|126965|126850|126980|126865|126910|126800|0
1722603650000|2024-08-02 13:00:50|126970|126855|126960|126845|126975|126860|126960|126845|0
1722603660000|2024-08-02 13:01:00|126965|126850|126970|126855|126970|126855|126925|126815|0
1722603670000|2024-08-02 13:01:10|126965|126860|126985|126875|126990|126880|126965|126860|0
1722603680000|2024-08-02 13:01:20|126980|126870|126985|126875|126995|126885|126980|126865|0
1722603690000|2024-08-02 13:01:30|126980|126865|126975|126865|126995|126880|126975|126860|0
1722603700000|2024-08-02 13:01:40|126980|126870|127005|126890|127005|126890|126980|126870|0
1722603710000|2024-08-02 13:01:50|127000|126885|126980|126865|127010|126895|126975|126865|0
1722603720000|2024-08-02 13:02:00|126985|126870|126970|126860|127000|126890|126970|126855|0
1722603730000|2024-08-02 13:02:10|126975|126865|127015|126905|127020|126905|126975|126865|0
1722603740000|2024-08-02 13:02:20|127020|126910|127020|126905|127025|126910|127005|126890|0
1722603750000|2024-08-02 13:02:30|127015|126900|127020|126910|127025|126915|127000|126885|0
1722603760000|2024-08-02 13:02:40|127025|126915|127005|126895|127040|126925|127005|126895|0
1722603770000|2024-08-02 13:02:50|127010|126890|127000|126885|127015|126905|126985|126870|0
1722603780000|2024-08-02 13:03:00|127005|126890|127035|126920|127035|126925|127005|126890|0
1722603790000|2024-08-02 13:03:10|127030|126915|127020|126910|127040|126925|127010|126895|0
1722603800000|2024-08-02 13:03:20|127025|126915|127050|126935|127050|126935|127020|126905|0
1722603810000|2024-08-02 13:03:30|127045|126940|127045|126930|127055|126945|127040|126925|0
1722603820000|2024-08-02 13:03:40|127055|126940|127070|126955|127080|126970|127055|126940|0
1722603830000|2024-08-02 13:03:50|127065|126960|127055|126940|127075|126960|127055|126940|0
1722603840000|2024-08-02 13:04:00|127060|126945|127035|126925|127065|126950|127030|126920|0
1722603850000|2024-08-02 13:04:10|127030|126915|127070|126960|127075|126960|127030|126915|0
1722603860000|2024-08-02 13:04:20|127085|126970|127100|126990|127105|126990|127085|126970|0
1722603870000|2024-08-02 13:04:30|127105|126995|127135|127020|127135|127020|127105|126995|0
1722603880000|2024-08-02 13:04:40|127130|127005|127115|127005|127130|127015|127110|126995|0
1722603890000|2024-08-02 13:04:50|127110|127000|127115|127005|127120|127010|127100|126990|0
1722603900000|2024-08-02 13:05:00|127110|126995|127080|126965|127110|126995|127060|126950|0
1722603910000|2024-08-02 13:05:10|127075|126960|127105|126990|127105|126990|127070|126955|0
1722603920000|2024-08-02 13:05:20|127100|126985|127110|127000|127125|127010|127095|126980|0
1722603930000|2024-08-02 13:05:30|127100|126995|127075|126960|127100|127000|127065|126950|0
1722603940000|2024-08-02 13:05:40|127090|126965|127080|126965|127100|126985|127080|126960|0
1722603950000|2024-08-02 13:05:50|127075|126960|127065|126955|127080|126970|127055|126945|0
1722603960000|2024-08-02 13:06:00|127070|126960|127060|126945|127075|126965|127060|126945|0
1722603970000|2024-08-02 13:06:10|127040|126930|127065|126955|127070|126960|127035|126920|0
1722603980000|2024-08-02 13:06:20|127070|126950|127090|126975|127090|126975|127065|126950|0
1722603990000|2024-08-02 13:06:30|127085|126970|127090|126975|127095|126980|127070|126955|0
1722604000000|2024-08-02 13:06:40|127095|126980|127150|127040|127155|127045|127095|126975|0
1722604010000|2024-08-02 13:06:50|127155|127045|127170|127060|127175|127060|127155|127040|0
1722604020000|2024-08-02 13:07:00|127160|127050|127155|127045|127165|127055|127145|127040|0
1722604030000|2024-08-02 13:07:10|127160|127050|127205|127090|127205|127090|127160|127050|0
1722604040000|2024-08-02 13:07:20|127200|127085|127180|127065|127205|127090|127165|127050|0
1722604050000|2024-08-02 13:07:30|127175|127060|127200|127090|127200|127090|127170|127060|0
1722604060000|2024-08-02 13:07:40|127205|127095|127295|127180|127295|127180|127205|127090|0
1722604070000|2024-08-02 13:07:50|127300|127185|127320|127210|127330|127215|127300|127185|0
1722604080000|2024-08-02 13:08:00|127330|127205|127325|127215|127340|127225|127320|127205|0
1722604090000|2024-08-02 13:08:10|127330|127220|127305|127190|127335|127225|127305|127190|0
1722604100000|2024-08-02 13:08:20|127300|127195|127330|127220|127335|127225|127285|127175|0
1722604110000|2024-08-02 13:08:30|127325|127210|127320|127205|127340|127230|127320|127205|0
1722604120000|2024-08-02 13:08:40|127325|127210|127350|127235|127355|127240|127320|127205|0
1722604130000|2024-08-02 13:08:50|127345|127230|127380|127270|127380|127270|127345|127230|0
1722604140000|2024-08-02 13:09:00|127375|127265|127400|127285|127400|127285|127355|127245|0
1722604150000|2024-08-02 13:09:10|127395|127280|127370|127260|127400|127285|127370|127260|0
1722604160000|2024-08-02 13:09:20|127375|127250|127325|127215|127375|127250|127325|127215|0
1722604170000|2024-08-02 13:09:30|127330|127190|127300|127185|127330|127200|127285|127175|0
1722604180000|2024-08-02 13:09:40|127295|127180|127300|127190|127305|127195|127285|127170|0
1722604190000|2024-08-02 13:09:50|127305|127185|127325|127215|127330|127215|127305|127185|0
1722604200000|2024-08-02 13:10:00|127340|127210|127300|127190|127345|127230|127300|127190|0
1722604210000|2024-08-02 13:10:10|127295|127180|127285|127175|127310|127195|127285|127170|0
1722604220000|2024-08-02 13:10:20|127320|127170|127310|127200|127325|127215|127310|127170|0
1722604230000|2024-08-02 13:10:30|127315|127195|127285|127175|127320|127205|127280|127165|0
1722604240000|2024-08-02 13:10:40|127290|127180|127355|127240|127355|127240|127285|127175|0
1722604250000|2024-08-02 13:10:50|127365|127255|127365|127250|127385|127270|127360|127250|0
1722604260000|2024-08-02 13:11:00|127370|127255|127365|127250|127375|127260|127350|127235|0
1722604270000|2024-08-02 13:11:10|127360|127240|127390|127275|127390|127280|127340|127225|0
1722604280000|2024-08-02 13:11:20|127385|127265|127385|127270|127390|127275|127375|127260|0
1722604290000|2024-08-02 13:11:30|127380|127265|127370|127255|127380|127265|127350|127240|0
1722604300000|2024-08-02 13:11:40|127365|127250|127355|127245|127385|127270|127355|127240|0
1722604310000|2024-08-02 13:11:50|127350|127240|127340|127230|127350|127245|127310|127195|0
1722604320000|2024-08-02 13:12:00|127335|127220|127335|127220|127340|127225|127320|127210|0
1722604330000|2024-08-02 13:12:10|127340|127225|127340|127230|127355|127245|127335|127220|0
1722604340000|2024-08-02 13:12:20|127355|127240|127355|127245|127385|127270|127350|127235|0
1722604350000|2024-08-02 13:12:30|127360|127250|127345|127230|127370|127255|127345|127230|0
1722604360000|2024-08-02 13:12:40|127355|127235|127370|127255|127375|127260|127340|127230|0
1722604370000|2024-08-02 13:12:50|127375|127260|127390|127275|127420|127310|127375|127260|0
1722604380000|2024-08-02 13:13:00|127385|127270|127405|127290|127405|127290|127370|127255|0
1722604390000|2024-08-02 13:13:10|127410|127295|127435|127325|127440|127330|127405|127295|0
1722604400000|2024-08-02 13:13:20|127440|127330|127435|127325|127450|127335|127435|127325|0
1722604410000|2024-08-02 13:13:30|127430|127360|127470|127355|127480|127370|127430|127340|0
1722604420000|2024-08-02 13:13:40|127465|127360|127490|127375|127490|127375|127460|127350|0
1722604430000|2024-08-02 13:13:50|127495|127380|127510|127395|127515|127405|127490|127380|0
1722604440000|2024-08-02 13:14:00|127515|127400|127525|127410|127525|127410|127510|127395|0
1722604450000|2024-08-02 13:14:10|127520|127400|127520|127410|127540|127430|127510|127400|0
1722604460000|2024-08-02 13:14:20|127525|127415|127520|127405|127540|127430|127515|127405|0
1722604470000|2024-08-02 13:14:30|127525|127410|127545|127435|127550|127435|127515|127405|0
1722604480000|2024-08-02 13:14:40|127540|127425|127540|127425|127560|127450|127510|127400|0
1722604490000|2024-08-02 13:14:50|127545|127430|127555|127440|127560|127450|127545|127430|0
1722604500000|2024-08-02 13:15:00|127560|127445|127555|127440|127575|127460|127540|127430|0
1722604510000|2024-08-02 13:15:10|127550|127435|127540|127425|127555|127445|127535|127420|0
1722604520000|2024-08-02 13:15:20|127545|127430|127520|127410|127545|127430|127515|127410|0
1722604530000|2024-08-02 13:15:30|127515|127405|127490|127380|127515|127405|127485|127375|0
1722604540000|2024-08-02 13:15:40|127495|127375|127490|127375|127505|127390|127490|127375|0
1722604550000|2024-08-02 13:15:50|127485|127380|127485|127370|127490|127380|127465|127355|0
1722604560000|2024-08-02 13:16:00|127480|127375|127480|127370|127480|127375|127460|127345|0
1722604570000|2024-08-02 13:16:10|127485|127375|127535|127420|127535|127420|127485|127375|0
1722604580000|2024-08-02 13:16:20|127540|127425|127590|127475|127590|127480|127540|127425|0
1722604590000|2024-08-02 13:16:30|127585|127470|127570|127460|127590|127480|127560|127445|0
1722604600000|2024-08-02 13:16:40|127575|127455|127610|127495|127610|127495|127565|127450|0
1722604610000|2024-08-02 13:16:50|127605|127500|127615|127500|127625|127510|127600|127485|0
1722604620000|2024-08-02 13:17:00|127610|127505|127590|127480|127620|127505|127590|127480|0
1722604630000|2024-08-02 13:17:10|127585|127475|127575|127460|127605|127490|127575|127460|0
1722604640000|2024-08-02 13:17:20|127570|127465|127530|127420|127575|127465|127530|127420|0
1722604650000|2024-08-02 13:17:30|127535|127425|127530|127415|127540|127430|127530|127415|0
1722604660000|2024-08-02 13:17:40|127535|127420|127525|127410|127540|127430|127520|127410|0
1722604670000|2024-08-02 13:17:50|127520|127415|127530|127415|127540|127425|127515|127405|0
1722604680000|2024-08-02 13:18:00|127535|127420|127520|127415|127545|127430|127510|127395|0
1722604690000|2024-08-02 13:18:10|127525|127410|127505|127390|127530|127410|127500|127385|0
1722604700000|2024-08-02 13:18:20|127510|127395|127535|127420|127540|127425|127505|127390|0
1722604710000|2024-08-02 13:18:30|127530|127415|127515|127400|127530|127415|127505|127390|0
1722604720000|2024-08-02 13:18:40|127510|127395|127490|127380|127515|127395|127485|127375|0
1722604730000|2024-08-02 13:18:50|127485|127370|127530|127415|127545|127430|127485|127370|0
1722604740000|2024-08-02 13:19:00|127525|127410|127490|127375|127525|127415|127475|127360|0
1722604750000|2024-08-02 13:19:10|127485|127380|127525|127415|127530|127420|127485|127375|0
1722604760000|2024-08-02 13:19:20|127540|127430|127525|127410|127545|127430|127520|127405|0
1722604770000|2024-08-02 13:19:30|127530|127415|127535|127420|127535|127425|127515|127400|0
1722604780000|2024-08-02 13:19:40|127525|127425|127540|127425|127550|127435|127520|127410|0
1722604790000|2024-08-02 13:19:50|127545|127430|127545|127430|127555|127440|127535|127420|0
1722604800000|2024-08-02 13:20:00|127540|127425|127510|127400|127540|127430|127510|127400|0
1722604810000|2024-08-02 13:20:10|127505|127395|127535|127420|127535|127425|127500|127390|0
1722604820000|2024-08-02 13:20:20|127540|127425|127530|127420|127540|127425|127525|127410|0
1722604830000|2024-08-02 13:20:30|127525|127415|127490|127380|127530|127415|127490|127375|0
1722604840000|2024-08-02 13:20:40|127495|127375|127520|127405|127520|127405|127475|127365|0
1722604850000|2024-08-02 13:20:50|127530|127415|127530|127420|127540|127425|127525|127415|0
1722604860000|2024-08-02 13:21:00|127525|127415|127505|127390|127525|127415|127505|127390|0
1722604870000|2024-08-02 13:21:10|127515|127395|127530|127415|127530|127420|127510|127390|0
1722604880000|2024-08-02 13:21:20|127525|127405|127510|127400|127535|127425|127510|127395|0
1722604890000|2024-08-02 13:21:30|127520|127405|127490|127380|127520|127405|127490|127375|0
1722604900000|2024-08-02 13:21:40|127485|127370|127435|127325|127485|127375|127430|127315|0
1722604910000|2024-08-02 13:21:50|127430|127320|127415|127300|127440|127325|127415|127300|0
1722604920000|2024-08-02 13:22:00|127410|127285|127440|127325|127445|127330|127390|127275|0
1722604930000|2024-08-02 13:22:10|127435|127330|127445|127335|127450|127340|127435|127320|0
1722604940000|2024-08-02 13:22:20|127450|127330|127435|127325|127450|127335|127430|127315|0
1722604950000|2024-08-02 13:22:30|127430|127330|127435|127325|127435|127330|127415|127300|0
1722604960000|2024-08-02 13:22:40|127440|127330|127415|127300|127445|127335|127410|127295|0
1722604970000|2024-08-02 13:22:50|127420|127305|127435|127320|127440|127325|127410|127300|0
1722604980000|2024-08-02 13:23:00|127430|127315|127430|127315|127435|127320|127415|127300|0
1722604990000|2024-08-02 13:23:10|127420|127320|127405|127295|127425|127320|127400|127290|0
1722605000000|2024-08-02 13:23:20|127410|127275|127390|127275|127410|127290|127385|127270|0
1722605010000|2024-08-02 13:23:30|127395|127280|127370|127260|127395|127285|127370|127260|0
1722605020000|2024-08-02 13:23:40|127365|127250|127375|127260|127375|127260|127345|127235|0
1722605030000|2024-08-02 13:23:50|127370|127255|127375|127265|127390|127275|127360|127245|0
1722605040000|2024-08-02 13:24:00|127380|127270|127395|127280|127410|127295|127380|127270|0
1722605050000|2024-08-02 13:24:10|127400|127285|127420|127305|127420|127305|127395|127280|0
1722605060000|2024-08-02 13:24:20|127415|127300|127380|127265|127420|127305|127380|127265|0
1722605070000|2024-08-02 13:24:30|127375|127260|127390|127280|127395|127285|127365|127255|0
1722605080000|2024-08-02 13:24:40|127395|127285|127355|127245|127400|127285|127335|127225|0
1722605090000|2024-08-02 13:24:50|127360|127240|127390|127280|127400|127290|127355|127240|0
1722605100000|2024-08-02 13:25:00|127400|127285|127405|127290|127410|127295|127380|127270|0
1722605110000|2024-08-02 13:25:10|127395|127285|127375|127260|127395|127285|127370|127255|0
1722605120000|2024-08-02 13:25:20|127370|127265|127355|127245|127375|127265|127350|127240|0
1722605130000|2024-08-02 13:25:30|127360|127250|127335|127225|127370|127255|127335|127225|0
1722605140000|2024-08-02 13:25:40|127340|127220|127330|127215|127340|127220|127315|127200|0
1722605150000|2024-08-02 13:25:50|127325|127210|127315|127200|127325|127215|127315|127200|0
1722605160000|2024-08-02 13:26:00|127310|127185|127285|127175|127310|127190|127285|127170|0
1722605170000|2024-08-02 13:26:10|127280|127165|127285|127170|127285|127170|127265|127155|0
1722605180000|2024-08-02 13:26:20|127280|127165|127250|127135|127285|127170|127250|127135|0
1722605190000|2024-08-02 13:26:30|127245|127125|127255|127135|127260|127150|127230|127115|0
1722605200000|2024-08-02 13:26:40|127250|127145|127260|127145|127260|127145|127235|127125|0
1722605210000|2024-08-02 13:26:50|127255|127140|127250|127140|127255|127140|127230|127120|0
1722605220000|2024-08-02 13:27:00|127245|127135|127215|127105|127250|127140|127215|127105|0
1722605230000|2024-08-02 13:27:10|127210|127100|127200|127090|127210|127100|127180|127070|0
1722605240000|2024-08-02 13:27:20|127205|127095|127175|127060|127205|127095|127170|127055|0
1722605250000|2024-08-02 13:27:30|127170|127055|127155|127040|127180|127065|127150|127035|0
1722605260000|2024-08-02 13:27:40|127150|127045|127145|127030|127165|127050|127135|127020|0
1722605270000|2024-08-02 13:27:50|127140|127025|127110|126995|127140|127025|127105|126990|0
1722605280000|2024-08-02 13:28:00|127115|127000|127105|126990|127125|127020|127100|126985|0
1722605290000|2024-08-02 13:28:10|127100|127000|127100|126985|127110|127000|127080|126965|0
1722605300000|2024-08-02 13:28:20|127095|126980|127040|126925|127095|126980|127035|126920|0
1722605310000|2024-08-02 13:28:30|127030|126915|127010|126895|127030|126915|127000|126885|0
1722605320000|2024-08-02 13:28:40|127015|126905|127025|126910|127030|126920|127000|126890|0
1722605330000|2024-08-02 13:28:50|127020|126915|126980|126870|127020|126915|126980|126865|0
1722605340000|2024-08-02 13:29:00|126975|126865|126960|126850|126980|126865|126960|126845|0
1722605350000|2024-08-02 13:29:10|126950|126845|126920|126805|126950|126845|126895|126785|0
1722605360000|2024-08-02 13:29:20|126925|126810|126925|126810|126940|126825|126905|126790|0
1722605370000|2024-08-02 13:29:30|126930|126815|126930|126820|126955|126840|126920|126805|0
1722605380000|2024-08-02 13:29:40|126925|126825|126890|126775|126930|126825|126890|126775|0
1722605390000|2024-08-02 13:29:50|126885|126770|126890|126775|126905|126795|126860|126745|0
1722605400000|2024-08-02 13:30:00|126905|126780|126920|126810|126920|126810|126890|126775|0
1722605430000|2024-08-02 13:30:30|126910|126800|126900|126785|126920|126805|126900|126785|0
1722605440000|2024-08-02 13:30:40|126895|126780|126865|126750|126895|126780|126850|126740|0
1722605450000|2024-08-02 13:30:50|126860|126745|126830|126715|126860|126745|126825|126710|0
1722605460000|2024-08-02 13:31:00|126815|126710|126770|126655|126825|126710|126770|126655|0
1722605470000|2024-08-02 13:31:10|126775|126660|126750|126635|126780|126665|126730|126615|0
1722605480000|2024-08-02 13:31:20|126765|126650|126750|126635|126770|126655|126735|126625|0
1722605490000|2024-08-02 13:31:30|126745|126640|126720|126605|126755|126640|126705|126595|0
1722605500000|2024-08-02 13:31:40|126730|126610|126670|126560|126730|126615|126670|126555|0
1722605510000|2024-08-02 13:31:50|126675|126555|126670|126555|126685|126570|126665|126550|0
1722605520000|2024-08-02 13:32:00|126675|126565|126665|126555|126710|126595|126665|126555|0
1722605530000|2024-08-02 13:32:10|126655|126540|126655|126540|126670|126550|126645|126530|0
1722605540000|2024-08-02 13:32:20|126650|126535|126685|126570|126695|126580|126650|126535|0
1722605550000|2024-08-02 13:32:30|126680|126565|126695|126585|126695|126585|126675|126560|0
1722605560000|2024-08-02 13:32:40|126690|126575|126720|126605|126730|126615|126690|126575|0
1722605570000|2024-08-02 13:32:50|126715|126610|126725|126610|126775|126660|126695|126580|0
1722605580000|2024-08-02 13:33:00|126720|126605|126730|126620|126735|126620|126700|126590|0
1722605590000|2024-08-02 13:33:10|126725|126615|126700|126590|126725|126615|126695|126580|0
1722605600000|2024-08-02 13:33:20|126705|126595|126715|126600|126720|126605|126695|126580|0
1722605610000|2024-08-02 13:33:30|126720|126605|126660|126550|126720|126605|126640|126530|0
1722605620000|2024-08-02 13:33:40|126665|126570|126680|126560|126695|126585|126665|126560|0
1722605630000|2024-08-02 13:33:50|126675|126565|126695|126575|126720|126605|126675|126560|0
1722605640000|2024-08-02 13:34:00|126690|126570|126685|126570|126695|126580|126670|126555|0
1722605650000|2024-08-02 13:34:10|126680|126565|126690|126575|126690|126575|126670|126555|0
1722605660000|2024-08-02 13:34:20|126695|126580|126705|126590|126705|126590|126675|126565|0
1722605670000|2024-08-02 13:34:30|126710|126595|126740|126625|126740|126625|126700|126580|0
1722605680000|2024-08-02 13:34:40|126735|126620|126755|126640|126780|126665|126735|126620|0
1722605690000|2024-08-02 13:34:50|126750|126635|126750|126635|126760|126645|126695|126580|0
1722605700000|2024-08-02 13:35:00|126745|126630|126740|126625|126770|126655|126705|126590|0
1722605710000|2024-08-02 13:35:10|126745|126630|126730|126615|126755|126640|126720|126605|0
1722605720000|2024-08-02 13:35:20|126725|126610|126695|126580|126725|126610|126675|126560|0
1722605730000|2024-08-02 13:35:30|126690|126575|126680|126575|126690|126580|126660|126545|0
1722605740000|2024-08-02 13:35:40|126685|126570|126670|126555|126700|126590|126660|126545|0
1722605750000|2024-08-02 13:35:50|126675|126560|126650|126535|126675|126560|126645|126535|0
1722605760000|2024-08-02 13:36:00|126665|126540|126660|126550|126665|126550|126625|126510|0
1722605770000|2024-08-02 13:36:10|126650|126545|126620|126510|126655|126545|126620|126510|0
1722605780000|2024-08-02 13:36:20|126615|126500|126615|126500|126625|126510|126590|126480|0
1722605790000|2024-08-02 13:36:30|126625|126510|126620|126505|126640|126525|126610|126495|0
1722605800000|2024-08-02 13:36:40|126615|126500|126580|126465|126625|126510|126580|126465|0
1722605810000|2024-08-02 13:36:50|126575|126460|126605|126490|126625|126510|126550|126440|0
1722605820000|2024-08-02 13:37:00|126600|126485|126600|126485|126645|126530|126590|126475|0
1722605830000|2024-08-02 13:37:10|126610|126495|126605|126490|126625|126510|126590|126475|0
1722605840000|2024-08-02 13:37:20|126600|126500|126655|126545|126665|126550|126600|126495|0
1722605850000|2024-08-02 13:37:30|126650|126540|126620|126505|126670|126560|126615|126500|0
1722605860000|2024-08-02 13:37:40|126615|126500|126560|126450|126615|126500|126550|126435|0
1722605870000|2024-08-02 13:37:50|126565|126445|126510|126395|126575|126465|126510|126395|0
1722605880000|2024-08-02 13:38:00|126505|126390|126510|126395|126520|126405|126495|126380|0
1722605890000|2024-08-02 13:38:10|126505|126390|126480|126365|126510|126395|126470|126355|0
1722605900000|2024-08-02 13:38:20|126475|126360|126505|126390|126510|126400|126475|126360|0
1722605910000|2024-08-02 13:38:30|126500|126385|126490|126375|126500|126385|126445|126340|0
1722605920000|2024-08-02 13:38:40|126495|126380|126540|126425|126545|126430|126485|126370|0
1722605930000|2024-08-02 13:38:50|126535|126430|126510|126395|126545|126430|126460|126345|0
1722605940000|2024-08-02 13:39:00|126505|126380|126565|126450|126565|126450|126485|126370|0
1722605950000|2024-08-02 13:39:10|126570|126455|126620|126505|126635|126520|126570|126455|0
1722605960000|2024-08-02 13:39:20|126630|126515|126660|126550|126665|126550|126615|126505|0
1722605970000|2024-08-02 13:39:30|126655|126545|126680|126570|126680|126570|126630|126515|0
1722605980000|2024-08-02 13:39:40|126685|126565|126745|126635|126745|126635|126680|126565|0
1722605990000|2024-08-02 13:39:50|126765|126655|126730|126615|126765|126655|126715|126600|0
1722606000000|2024-08-02 13:40:00|126735|126620|126720|126605|126735|126620|126700|126590|0
1722606010000|2024-08-02 13:40:10|126725|126610|126735|126625|126745|126630|126710|126595|0
1722606020000|2024-08-02 13:40:20|126740|126610|126680|126565|126740|126610|126665|126555|0
1722606030000|2024-08-02 13:40:30|126685|126570|126675|126570|126695|126585|126670|126555|0
1722606040000|2024-08-02 13:40:40|126680|126565|126700|126585|126720|126610|126670|126560|0
1722606050000|2024-08-02 13:40:50|126705|126590|126755|126640|126755|126640|126695|126580|0
1722606060000|2024-08-02 13:41:00|126750|126635|126765|126650|126795|126685|126740|126625|0
1722606070000|2024-08-02 13:41:10|126760|126640|126795|126680|126795|126685|126750|126640|0
1722606080000|2024-08-02 13:41:20|126800|126675|126795|126680|126825|126720|126795|126675|0
1722606090000|2024-08-02 13:41:30|126800|126675|126810|126700|126815|126700|126790|126675|0
1722606100000|2024-08-02 13:41:40|126815|126695|126760|126650|126815|126700|126760|126645|0
1722606110000|2024-08-02 13:41:50|126765|126655|126815|126700|126815|126700|126765|126655|0
1722606120000|2024-08-02 13:42:00|126820|126695|126850|126735|126850|126735|126815|126695|0
1722606130000|2024-08-02 13:42:10|126855|126740|126830|126720|126855|126740|126805|126690|0
1722606140000|2024-08-02 13:42:20|126825|126715|126770|126655|126825|126715|126770|126655|0
1722606150000|2024-08-02 13:42:30|126775|126660|126745|126635|126800|126685|126740|126630|0
1722606160000|2024-08-02 13:42:40|126750|126640|126755|126640|126755|126645|126725|126620|0
1722606170000|2024-08-02 13:42:50|126750|126650|126705|126595|126765|126650|126705|126590|0
1722606180000|2024-08-02 13:43:00|126690|126580|126680|126570|126690|126580|126660|126550|0
1722606190000|2024-08-02 13:43:10|126685|126565|126735|126625|126745|126635|126680|126565|0
1722606200000|2024-08-02 13:43:20|126740|126630|126695|126585|126745|126630|126690|126580|0
1722606210000|2024-08-02 13:43:30|126700|126580|126675|126565|126705|126595|126665|126555|0
1722606220000|2024-08-02 13:43:40|126665|126560|126605|126490|126665|126560|126600|126485|0
1722606230000|2024-08-02 13:43:50|126600|126480|126575|126470|126610|126495|126575|126470|0
1722606240000|2024-08-02 13:44:00|126580|126460|126525|126415|126580|126470|126525|126415|0
1722606250000|2024-08-02 13:44:10|126530|126420|126520|126410|126565|126450|126510|126400|0
1722606260000|2024-08-02 13:44:20|126525|126405|126515|126405|126525|126410|126505|126390|0
1722606270000|2024-08-02 13:44:30|126525|126410|126525|126415|126530|126415|126505|126390|0
1722606280000|2024-08-02 13:44:40|126530|126410|126510|126395|126575|126465|126510|126395|0
1722606290000|2024-08-02 13:44:50|126505|126385|126500|126385|126510|126395|126490|126375|0
1722606300000|2024-08-02 13:45:00|126495|126380|126510|126395|126525|126415|126490|126380|0
1722606310000|2024-08-02 13:45:10|126515|126400|126520|126405|126530|126420|126495|126385|0
1722606320000|2024-08-02 13:45:20|126515|126410|126550|126435|126555|126445|126495|126385|0
1722606330000|2024-08-02 13:45:30|126540|126430|126520|126405|126550|126440|126515|126400|0
1722606340000|2024-08-02 13:45:40|126515|126410|126560|126450|126565|126455|126515|126400|0
1722606350000|2024-08-02 13:45:50|126570|126460|126545|126435|126605|126495|126545|126435|0
1722606360000|2024-08-02 13:46:00|126550|126440|126575|126460|126590|126475|126550|126435|0
1722606370000|2024-08-02 13:46:10|126580|126465|126575|126460|126580|126470|126550|126440|0
1722606380000|2024-08-02 13:46:20|126570|126455|126585|126470|126585|126470|126565|126450|0
1722606390000|2024-08-02 13:46:30|126580|126465|126470|126360|126580|126465|126470|126355|0
1722606400000|2024-08-02 13:46:40|126465|126355|126450|126335|126470|126360|126435|126325|0
1722606410000|2024-08-02 13:46:50|126445|126340|126480|126365|126480|126365|126440|126330|0
1722606420000|2024-08-02 13:47:00|126485|126370|126445|126335|126485|126375|126435|126325|0
1722606430000|2024-08-02 13:47:10|126450|126345|126455|126345|126465|126355|126435|126325|0
1722606440000|2024-08-02 13:47:20|126440|126340|126450|126335|126470|126360|126430|126320|0
1722606450000|2024-08-02 13:47:30|126460|126340|126465|126355|126485|126375|126455|126340|0
1722606460000|2024-08-02 13:47:40|126470|126360|126455|126345|126480|126365|126455|126345|0
1722606470000|2024-08-02 13:47:50|126460|126350|126480|126365|126490|126375|126460|126350|0
1722606480000|2024-08-02 13:48:00|126475|126370|126450|126335|126490|126380|126445|126335|0
1722606490000|2024-08-02 13:48:10|126440|126330|126410|126305|126440|126330|126400|126290|0
1722606500000|2024-08-02 13:48:20|126415|126300|126390|126280|126430|126320|126390|126280|0
1722606510000|2024-08-02 13:48:30|126385|126275|126420|126310|126430|126315|126375|126265|0
1722606520000|2024-08-02 13:48:40|126425|126300|126405|126290|126425|126305|126395|126285|0
1722606530000|2024-08-02 13:48:50|126410|126295|126435|126325|126435|126325|126410|126295|0
1722606540000|2024-08-02 13:49:00|126440|126330|126475|126360|126475|126360|126435|126325|0
1722606550000|2024-08-02 13:49:10|126470|126365|126490|126380|126490|126380|126455|126340|0
1722606560000|2024-08-02 13:49:20|126495|126375|126495|126380|126495|126380|126475|126365|0
1722606570000|2024-08-02 13:49:30|126505|126390|126565|126450|126565|126450|126505|126390|0
1722606580000|2024-08-02 13:49:40|126560|126445|126575|126465|126575|126465|126560|126445|0
1722606590000|2024-08-02 13:49:50|126600|126485|126595|126485|126625|126510|126595|126485|0
1722606600000|2024-08-02 13:50:00|126585|126470|126630|126515|126635|126520|126580|126470|0
1722606610000|2024-08-02 13:50:10|126620|126520|126600|126485|126625|126520|126595|126480|0
1722606620000|2024-08-02 13:50:20|126595|126490|126610|126500|126610|126500|126595|126480|0
1722606630000|2024-08-02 13:50:30|126605|126495|126620|126505|126635|126525|126605|126490|0
1722606640000|2024-08-02 13:50:40|126630|126510|126650|126535|126650|126540|126630|126505|0
1722606650000|2024-08-02 13:50:50|126655|126545|126690|126575|126700|126590|126655|126545|0
1722606660000|2024-08-02 13:51:00|126685|126570|126675|126565|126690|126580|126660|126550|0
1722606670000|2024-08-02 13:51:10|126680|126605|126700|126585|126725|126615|126680|126580|0
1722606680000|2024-08-02 13:51:20|126695|126580|126685|126570|126700|126590|126670|126560|0
1722606690000|2024-08-02 13:51:30|126680|126565|126720|126605|126720|126605|126680|126565|0
1722606700000|2024-08-02 13:51:40|126715|126600|126725|126610|126735|126620|126705|126590|0
1722606710000|2024-08-02 13:51:50|126720|126605|126710|126600|126735|126625|126710|126595|0
1722606720000|2024-08-02 13:52:00|126715|126595|126660|126550|126715|126600|126645|126540|0
1722606730000|2024-08-02 13:52:10|126655|126540|126660|126545|126670|126555|126650|126540|0
1722606740000|2024-08-02 13:52:20|126665|126550|126690|126575|126690|126580|126665|126550|0
1722606750000|2024-08-02 13:52:30|126685|126570|126650|126535|126690|126570|126635|126525|0
1722606760000|2024-08-02 13:52:40|126645|126530|126605|126490|126645|126530|126605|126490|0
1722606770000|2024-08-02 13:52:50|126600|126495|126585|126470|126615|126500|126570|126460|0
1722606780000|2024-08-02 13:53:00|126580|126465|126610|126500|126625|126510|126580|126465|0
1722606790000|2024-08-02 13:53:10|126605|126495|126600|126490|126605|126495|126585|126470|0
1722606800000|2024-08-02 13:53:20|126605|126500|126595|126480|126625|126510|126595|126480|0
1722606810000|2024-08-02 13:53:30|126600|126485|126540|126430|126600|126490|126540|126430|0
1722606820000|2024-08-02 13:53:40|126530|126425|126525|126415|126535|126425|126515|126405|0
1722606830000|2024-08-02 13:53:50|126530|126410|126540|126425|126555|126440|126515|126400|0
1722606840000|2024-08-02 13:54:00|126535|126420|126545|126435|126560|126450|126535|126420|0
1722606850000|2024-08-02 13:54:10|126550|126430|126545|126430|126555|126445|126530|126420|0
1722606860000|2024-08-02 13:54:20|126540|126425|126525|126410|126550|126440|126520|126410|0
1722606870000|2024-08-02 13:54:30|126515|126405|126535|126425|126540|126430|126515|126405|0
1722606880000|2024-08-02 13:54:40|126540|126430|126465|126360|126540|126430|126465|126350|0
1722606890000|2024-08-02 13:54:50|126470|126355|126435|126325|126470|126355|126430|126320|0
1722606900000|2024-08-02 13:55:00|126440|126330|126435|126325|126445|126330|126420|126315|0
1722606910000|2024-08-02 13:55:10|126440|126320|126450|126340|126460|126345|126425|126315|0
1722606920000|2024-08-02 13:55:20|126455|126345|126420|126305|126460|126345|126420|126305|0
1722606930000|2024-08-02 13:55:30|126415|126300|126375|126265|126415|126300|126370|126260|0
1722606940000|2024-08-02 13:55:40|126380|126260|126390|126280|126390|126280|126370|126260|0
1722606950000|2024-08-02 13:55:50|126385|126275|126410|126295|126410|126300|126385|126275|0
1722606960000|2024-08-02 13:56:00|126415|126300|126440|126330|126460|126350|126415|126300|0
1722606970000|2024-08-02 13:56:10|126435|126320|126425|126310|126435|126325|126415|126300|0
1722606980000|2024-08-02 13:56:20|126430|126315|126395|126280|126435|126320|126380|126270|0
1722606990000|2024-08-02 13:56:30|126390|126285|126400|126290|126415|126300|126390|126275|0
1722607000000|2024-08-02 13:56:40|126405|126295|126355|126245|126415|126300|126355|126240|0
1722607010000|2024-08-02 13:56:50|126360|126240|126340|126225|126380|126265|126340|126225|0
1722607020000|2024-08-02 13:57:00|126335|126220|126325|126215|126345|126235|126325|126215|0
1722607030000|2024-08-02 13:57:10|126330|126220|126330|126220|126335|126220|126320|126210|0
1722607040000|2024-08-02 13:57:20|126335|126225|126325|126215|126340|126225|126325|126210|0
1722607050000|2024-08-02 13:57:30|126330|126210|126350|126240|126355|126245|126330|126210|0
1722607060000|2024-08-02 13:57:40|126340|126235|126345|126235|126355|126245|126335|126225|0
1722607070000|2024-08-02 13:57:50|126340|126230|126330|126215|126355|126245|126330|126215|0
1722607080000|2024-08-02 13:58:00|126325|126210|126355|126245|126360|126245|126325|126210|0
1722607090000|2024-08-02 13:58:10|126375|126265|126360|126245|126375|126265|126330|126215|0
1722607100000|2024-08-02 13:58:20|126365|126250|126340|126225|126380|126270|126330|126215|0
1722607110000|2024-08-02 13:58:30|126335|126220|126350|126240|126365|126255|126335|126220|0
1722607120000|2024-08-02 13:58:40|126355|126235|126375|126260|126375|126265|126350|126235|0
1722607130000|2024-08-02 13:58:50|126370|126255|126365|126255|126370|126265|126360|126245|0
1722607140000|2024-08-02 13:59:00|126375|126260|126390|126280|126400|126290|126365|126250|0
1722607150000|2024-08-02 13:59:10|126385|126275|126410|126295|126410|126295|126380|126270|0
1722607160000|2024-08-02 13:59:20|126405|126290|126385|126275|126405|126290|126380|126270|0
1722607170000|2024-08-02 13:59:30|126380|126270|126405|126290|126415|126305|126380|126270|0
1722607180000|2024-08-02 13:59:40|126400|126280|126390|126275|126405|126280|126385|126275|0
1722607190000|2024-08-02 13:59:50|126385|126270|126410|126300|126435|126320|126370|126250|0
1722607200000|2024-08-02 14:00:00|126420|126295|126405|126290|126440|126325|126405|126290|0
1722607210000|2024-08-02 14:00:10|126395|126295|126390|126275|126410|126300|126385|126270|0
1722607220000|2024-08-02 14:00:20|126385|126280|126355|126240|126400|126285|126355|126240|0
1722607230000|2024-08-02 14:00:30|126350|126245|126365|126250|126375|126265|126340|126225|0
1722607240000|2024-08-02 14:00:40|126370|126255|126400|126285|126410|126300|126360|126245|0
1722607250000|2024-08-02 14:00:50|126405|126290|126425|126315|126430|126315|126405|126290|0
1722607260000|2024-08-02 14:01:00|126435|126320|126475|126360|126480|126365|126415|126305|0
1722607270000|2024-08-02 14:01:10|126480|126365|126460|126345|126500|126385|126450|126335|0
1722607280000|2024-08-02 14:01:20|126465|126350|126500|126385|126500|126385|126465|126350|0
1722607290000|2024-08-02 14:01:30|126505|126390|126530|126415|126535|126420|126500|126385|0
1722607300000|2024-08-02 14:01:40|126525|126410|126545|126435|126545|126435|126520|126405|0
1722607310000|2024-08-02 14:01:50|126555|126440|126580|126465|126590|126480|126540|126425|0
1722607320000|2024-08-02 14:02:00|126575|126455|126580|126470|126590|126475|126565|126455|0
1722607330000|2024-08-02 14:02:10|126585|126475|126595|126480|126605|126495|126580|126470|0
1722607340000|2024-08-02 14:02:20|126590|126485|126570|126455|126605|126490|126570|126455|0
1722607350000|2024-08-02 14:02:30|126575|126460|126555|126440|126580|126465|126555|126440|0
1722607360000|2024-08-02 14:02:40|126570|126455|126550|126440|126570|126455|126525|126410|0
1722607370000|2024-08-02 14:02:50|126555|126435|126585|126475|126590|126475|126545|126430|0
1722607380000|2024-08-02 14:03:00|126590|126470|126610|126495|126610|126495|126590|126470|0
1722607390000|2024-08-02 14:03:10|126615|126500|126660|126545|126660|126545|126610|126500|0
1722607400000|2024-08-02 14:03:20|126655|126540|126675|126560|126675|126560|126655|126540|0
1722607410000|2024-08-02 14:03:30|126665|126550|126635|126520|126675|126565|126625|126510|0
1722607420000|2024-08-02 14:03:40|126615|126505|126635|126525|126635|126525|126610|126500|0
1722607430000|2024-08-02 14:03:50|126640|126530|126630|126520|126655|126540|126615|126500|0
1722607440000|2024-08-02 14:04:00|126635|126525|126635|126520|126635|126525|126620|126505|0
1722607450000|2024-08-02 14:04:10|126625|126510|126635|126525|126640|126525|126615|126500|0
1722607460000|2024-08-02 14:04:20|126630|126520|126630|126515|126640|126530|126625|126510|0
1722607470000|2024-08-02 14:04:30|126625|126520|126565|126450|126625|126520|126565|126450|0
1722607480000|2024-08-02 14:04:40|126570|126455|126560|126445|126570|126455|126535|126420|0
1722607490000|2024-08-02 14:04:50|126555|126450|126560|126445|126565|126450|126550|126440|0
1722607500000|2024-08-02 14:05:00|126555|126440|126550|126440|126575|126465|126530|126420|0
1722607510000|2024-08-02 14:05:10|126545|126435|126535|126420|126545|126435|126525|126410|0
1722607520000|2024-08-02 14:05:20|126530|126415|126485|126370|126530|126415|126480|126365|0
1722607530000|2024-08-02 14:05:30|126480|126375|126510|126405|126520|126410|126480|126375|0
1722607540000|2024-08-02 14:05:40|126515|126395|126485|126370|126525|126415|126480|126370|0
1722607550000|2024-08-02 14:05:50|126480|126365|126475|126360|126480|126365|126455|126340|0
1722607560000|2024-08-02 14:06:00|126470|126365|126460|126350|126475|126365|126460|126350|0
1722607570000|2024-08-02 14:06:10|126465|126340|126475|126360|126475|126365|126445|126330|0
1722607580000|2024-08-02 14:06:20|126470|126355|126470|126355|126480|126370|126455|126345|0
1722607590000|2024-08-02 14:06:30|126475|126360|126515|126400|126525|126415|126460|126345|0
1722607600000|2024-08-02 14:06:40|126510|126395|126500|126395|126510|126400|126475|126365|0
1722607610000|2024-08-02 14:06:50|126515|126405|126535|126425|126560|126450|126505|126395|0
1722607620000|2024-08-02 14:07:00|126545|126430|126535|126420|126550|126440|126530|126420|0
1722607630000|2024-08-02 14:07:10|126525|126425|126470|126355|126525|126425|126470|126355|0
1722607640000|2024-08-02 14:07:20|126475|126360|126505|126395|126505|126395|126470|126355|0
1722607650000|2024-08-02 14:07:30|126510|126410|126575|126460|126575|126460|126505|126400|0
1722607660000|2024-08-02 14:07:40|126580|126465|126565|126455|126590|126480|126565|126455|0
1722607670000|2024-08-02 14:07:50|126550|126450|126515|126410|126555|126450|126515|126410|0
1722607680000|2024-08-02 14:08:00|126520|126415|126500|126385|126540|126425|126490|126380|0
1722607690000|2024-08-02 14:08:10|126495|126380|126490|126375|126505|126390|126475|126365|0
1722607700000|2024-08-02 14:08:20|126485|126380|126465|126355|126490|126380|126460|126350|0
1722607710000|2024-08-02 14:08:30|126470|126350|126480|126365|126485|126375|126465|126350|0
1722607720000|2024-08-02 14:08:40|126475|126370|126520|126410|126525|126410|126475|126370|0
1722607730000|2024-08-02 14:08:50|126525|126400|126500|126390|126530|126415|126490|126380|0
1722607740000|2024-08-02 14:09:00|126495|126385|126520|126405|126525|126415|126495|126385|0
1722607750000|2024-08-02 14:09:10|126525|126410|126555|126450|126560|126450|126515|126400|0
1722607760000|2024-08-02 14:09:20|126560|126435|126570|126460|126585|126475|126540|126430|0
1722607770000|2024-08-02 14:09:30|126575|126465|126580|126465|126585|126475|126565|126455|0
1722607780000|2024-08-02 14:09:40|126570|126460|126550|126435|126575|126460|126535|126420|0
1722607790000|2024-08-02 14:09:50|126545|126440|126545|126435|126555|126445|126540|126430|0
1722607800000|2024-08-02 14:10:00|126540|126430|126505|126395|126550|126435|126505|126395|0
1722607810000|2024-08-02 14:10:10|126510|126390|126505|126390|126510|126395|126490|126380|0
1722607820000|2024-08-02 14:10:20|126500|126395|126490|126375|126505|126395|126480|126370|0
1722607830000|2024-08-02 14:10:30|126485|126370|126480|126370|126490|126375|126460|126350|0
1722607840000|2024-08-02 14:10:40|126475|126365|126500|126395|126525|126410|126475|126360|0
1722607850000|2024-08-02 14:10:50|126495|126385|126530|126415|126535|126425|126495|126385|0
1722607860000|2024-08-02 14:11:00|126535|126420|126525|126415|126555|126440|126525|126415|0
1722607870000|2024-08-02 14:11:10|126520|126405|126540|126425|126545|126440|126515|126405|0
1722607880000|2024-08-02 14:11:20|126535|126420|126555|126445|126565|126450|126530|126415|0
1722607890000|2024-08-02 14:11:30|126560|126435|126505|126390|126560|126440|126500|126390|0
1722607900000|2024-08-02 14:11:40|126510|126400|126465|126355|126510|126400|126460|126355|0
1722607910000|2024-08-02 14:11:50|126460|126350|126405|126300|126460|126355|126405|126300|0
1722607920000|2024-08-02 14:12:00|126410|126305|126410|126300|126420|126310|126405|126295|0
1722607930000|2024-08-02 14:12:10|126405|126295|126380|126270|126405|126295|126380|126270|0
1722607940000|2024-08-02 14:12:20|126385|126265|126375|126260|126390|126275|126370|126260|0
1722607950000|2024-08-02 14:12:30|126370|126265|126350|126235|126375|126265|126340|126230|0
1722607960000|2024-08-02 14:12:40|126345|126230|126370|126260|126370|126260|126335|126220|0
1722607970000|2024-08-02 14:12:50|126375|126265|126415|126300|126415|126300|126365|126255|0
1722607980000|2024-08-02 14:13:00|126410|126305|126410|126300|126415|126310|126405|126295|0
1722607990000|2024-08-02 14:13:10|126415|126305|126395|126285|126415|126310|126395|126285|0
1722608000000|2024-08-02 14:13:20|126400|126290|126405|126295|126415|126305|126400|126290|0
1722608010000|2024-08-02 14:13:30|126410|126290|126360|126250|126410|126295|126360|126250|0
1722608020000|2024-08-02 14:13:40|126345|126240|126340|126230|126350|126240|126335|126225|0
1722608030000|2024-08-02 14:13:50|126330|126220|126335|126225|126340|126225|126300|126190|0
1722608040000|2024-08-02 14:14:00|126330|126220|126325|126210|126350|126240|126315|126200|0
1722608050000|2024-08-02 14:14:10|126330|126215|126335|126225|126345|126240|126325|126210|0
1722608060000|2024-08-02 14:14:20|126340|126230|126340|126225|126345|126235|126335|126225|0
1722608070000|2024-08-02 14:14:30|126345|126230|126310|126195|126345|126235|126290|126180|0
1722608080000|2024-08-02 14:14:40|126305|126200|126280|126175|126310|126205|126280|126170|0
1722608090000|2024-08-02 14:14:50|126275|126165|126275|126165|126280|126170|126260|126150|0
1722608100000|2024-08-02 14:15:00|126280|126170|126335|126220|126335|126220|126280|126170|0
1722608110000|2024-08-02 14:15:10|126330|126215|126330|126210|126340|126230|126325|126210|0
1722608120000|2024-08-02 14:15:20|126325|126220|126335|126220|126335|126220|126320|126210|0
1722608130000|2024-08-02 14:15:30|126330|126240|126315|126200|126345|126240|126310|126200|0
1722608140000|2024-08-02 14:15:40|126310|126195|126285|126175|126315|126205|126275|126165|0
1722608150000|2024-08-02 14:15:50|126280|126170|126200|126095|126280|126170|126200|126095|0
1722608160000|2024-08-02 14:16:00|126190|126075|126185|126075|126205|126095|126170|126060|0
1722608170000|2024-08-02 14:16:10|126190|126070|126150|126040|126200|126090|126150|126040|0
1722608180000|2024-08-02 14:16:20|126145|126035|126150|126045|126160|126050|126145|126030|0
1722608190000|2024-08-02 14:16:30|126160|126040|126215|126100|126220|126105|126160|126040|0
1722608200000|2024-08-02 14:16:40|126220|126105|126255|126145|126255|126145|126220|126105|0
1722608210000|2024-08-02 14:16:50|126260|126140|126260|126150|126280|126170|126250|126135|0
1722608220000|2024-08-02 14:17:00|126255|126145|126230|126115|126260|126145|126225|126110|0
1722608230000|2024-08-02 14:17:10|126225|126120|126240|126130|126250|126135|126215|126105|0
1722608240000|2024-08-02 14:17:20|126245|126135|126280|126165|126280|126165|126240|126130|0
1722608250000|2024-08-02 14:17:30|126275|126170|126285|126175|126310|126200|126275|126165|0
1722608260000|2024-08-02 14:17:40|126290|126180|126280|126170|126300|126190|126260|126150|0
1722608270000|2024-08-02 14:17:50|126295|126180|126290|126180|126305|126190|126285|126175|0
1722608280000|2024-08-02 14:18:00|126295|126185|126285|126170|126305|126190|126280|126170|0
1722608290000|2024-08-02 14:18:10|126290|126175|126295|126180|126305|126190|126280|126170|0
1722608300000|2024-08-02 14:18:20|126290|126185|126330|126220|126330|126220|126265|126155|0
1722608310000|2024-08-02 14:18:30|126325|126215|126300|126185|126335|126220|126295|126185|0
1722608320000|2024-08-02 14:18:40|126295|126180|126295|126185|126325|126210|126290|126180|0
1722608330000|2024-08-02 14:18:50|126290|126190|126280|126165|126290|126190|126270|126155|0
1722608340000|2024-08-02 14:19:00|126265|126150|126240|126125|126265|126155|126230|126115|0
1722608350000|2024-08-02 14:19:10|126230|126130|126225|126115|126235|126130|126220|126105|0
1722608360000|2024-08-02 14:19:20|126215|126105|126195|126085|126220|126105|126180|126065|0
1722608370000|2024-08-02 14:19:30|126200|126080|126160|126050|126200|126080|126160|126050|0
1722608380000|2024-08-02 14:19:40|126165|126055|126160|126045|126170|126060|126155|126040|0
1722608390000|2024-08-02 14:19:50|126165|126050|126165|126055|126170|126060|126150|126040|0
1722608400000|2024-08-02 14:20:00|126170|126060|126220|126110|126225|126110|126170|126060|0
1722608410000|2024-08-02 14:20:10|126225|126105|126235|126120|126235|126130|126205|126095|0
1722608420000|2024-08-02 14:20:20|126230|126115|126175|126065|126230|126115|126160|126045|0
1722608430000|2024-08-02 14:20:30|126190|126075|126200|126085|126200|126090|126175|126060|0
1722608440000|2024-08-02 14:20:40|126205|126090|126190|126075|126225|126115|126185|126070|0
1722608450000|2024-08-02 14:20:50|126195|126080|126240|126125|126250|126140|126195|126080|0
1722608460000|2024-08-02 14:21:00|126245|126130|126215|126100|126250|126140|126205|126100|0
1722608470000|2024-08-02 14:21:10|126210|126105|126220|126105|126220|126110|126205|126100|0
1722608480000|2024-08-02 14:21:20|126215|126100|126220|126110|126230|126115|126205|126100|0
1722608490000|2024-08-02 14:21:30|126225|126115|126225|126115|126230|126120|126215|126110|0
1722608500000|2024-08-02 14:21:40|126230|126120|126225|126115|126230|126120|126215|126110|0
1722608510000|2024-08-02 14:21:50|126220|126110|126225|126110|126230|126120|126215|126110|0
1722608520000|2024-08-02 14:22:00|126220|126115|126295|126180|126295|126185|126215|126110|0
1722608530000|2024-08-02 14:22:10|126310|126185|126305|126195|126320|126205|126300|126180|0
1722608540000|2024-08-02 14:22:20|126310|126190|126305|126200|126310|126200|126295|126185|0
1722608550000|2024-08-02 14:22:30|126310|126205|126310|126200|126315|126210|126305|126200|0
1722608560000|2024-08-02 14:22:40|126315|126205|126280|126170|126320|126210|126280|126170|0
1722608570000|2024-08-02 14:22:50|126285|126175|126280|126170|126295|126185|126270|126160|0
1722608580000|2024-08-02 14:23:00|126275|126165|126290|126180|126290|126180|126270|126155|0
1722608590000|2024-08-02 14:23:10|126295|126185|126285|126175|126305|126195|126280|126170|0
1722608600000|2024-08-02 14:23:20|126290|126170|126305|126190|126305|126195|126285|126170|0
1722608610000|2024-08-02 14:23:30|126300|126185|126330|126225|126330|126225|126300|126185|0
1722608620000|2024-08-02 14:23:40|126325|126220|126335|126225|126345|126240|126320|126210|0
1722608630000|2024-08-02 14:23:50|126330|126220|126335|126225|126335|126230|126325|126215|0
1722608640000|2024-08-02 14:24:00|126330|126220|126280|126170|126330|126220|126270|126160|0
1722608650000|2024-08-02 14:24:10|126290|126165|126295|126185|126315|126205|126290|126165|0
1722608660000|2024-08-02 14:24:20|126300|126190|126300|126190|126310|126200|126295|126185|0
1722608670000|2024-08-02 14:24:30|126295|126195|126295|126190|126305|126195|126295|126185|0
1722608680000|2024-08-02 14:24:40|126300|126195|126290|126185|126315|126205|126290|126180|0
1722608690000|2024-08-02 14:24:50|126295|126180|126305|126195|126305|126195|126295|126180|0
1722608700000|2024-08-02 14:25:00|126300|126190|126295|126190|126300|126195|126295|126180|0
1722608710000|2024-08-02 14:25:10|126305|126180|126295|126190|126305|126195|126295|126180|0
1722608720000|2024-08-02 14:25:20|126305|126185|126320|126210|126340|126230|126300|126185|0
1722608730000|2024-08-02 14:25:30|126315|126205|126345|126235|126345|126240|126310|126200|0
1722608740000|2024-08-02 14:25:40|126340|126240|126345|126235|126350|126240|126335|126225|0
1722608750000|2024-08-02 14:25:50|126340|126240|126340|126230|126350|126240|126335|126225|0
1722608760000|2024-08-02 14:26:00|126335|126235|126340|126230|126345|126235|126330|126220|0
1722608770000|2024-08-02 14:26:10|126335|126220|126345|126235|126345|126235|126330|126220|0
1722608780000|2024-08-02 14:26:20|126340|126240|126340|126230|126345|126240|126335|126225|0
1722608790000|2024-08-02 14:26:30|126345|126235|126325|126215|126345|126240|126325|126215|0
1722608800000|2024-08-02 14:26:40|126320|126210|126310|126200|126320|126210|126295|126190|0
1722608810000|2024-08-02 14:26:50|126315|126205|126300|126190|126320|126210|126295|126190|0
1722608820000|2024-08-02 14:27:00|126295|126195|126300|126190|126305|126195|126295|126185|0
1722608830000|2024-08-02 14:27:10|126295|126195|126295|126190|126305|126195|126295|126190|0
1722608840000|2024-08-02 14:27:20|126305|126195|126295|126190|126310|126200|126295|126180|0
1722608850000|2024-08-02 14:27:30|126300|126195|126330|126220|126335|126220|126300|126190|0
1722608860000|2024-08-02 14:27:40|126335|126225|126310|126200|126340|126230|126310|126200|0
1722608870000|2024-08-02 14:27:50|126305|126195|126295|126190|126320|126210|126295|126185|0
1722608880000|2024-08-02 14:28:00|126290|126180|126250|126140|126290|126180|126245|126135|0
1722608890000|2024-08-02 14:28:10|126235|126135|126240|126125|126240|126135|126220|126110|0
1722608900000|2024-08-02 14:28:20|126235|126120|126225|126115|126235|126125|126220|126110|0
1722608910000|2024-08-02 14:28:30|126215|126110|126230|126120|126235|126125|126205|126095|0
1722608920000|2024-08-02 14:28:40|126235|126125|126230|126120|126235|126125|126225|126110|0
1722608930000|2024-08-02 14:28:50|126225|126115|126180|126070|126225|126115|126180|126070|0
1722608940000|2024-08-02 14:29:00|126185|126065|126175|126065|126195|126080|126170|126065|0
1722608950000|2024-08-02 14:29:10|126180|126060|126165|126050|126180|126060|126150|126040|0
1722608960000|2024-08-02 14:29:20|126155|126045|126140|126025|126155|126045|126135|126025|0
1722608970000|2024-08-02 14:29:30|126135|126030|126175|126065|126175|126065|126135|126030|0
1722608980000|2024-08-02 14:29:40|126170|126055|126135|126025|126170|126055|126135|126025|0
1722608990000|2024-08-02 14:29:50|126140|126020|126110|126000|126145|126035|126110|126000|0
1722609000000|2024-08-02 14:30:00|126115|126005|126135|126025|126140|126030|126100|125990|0
1722609010000|2024-08-02 14:30:10|126145|126020|126185|126070|126185|126070|126145|126020|0
1722609020000|2024-08-02 14:30:20|126180|126065|126190|126075|126195|126080|126175|126060|0
1722609030000|2024-08-02 14:30:30|126205|126080|126165|126055|126210|126100|126165|126055|0
1722609040000|2024-08-02 14:30:40|126170|126060|126205|126095|126220|126105|126165|126055|0
1722609050000|2024-08-02 14:30:50|126210|126090|126190|126080|126210|126100|126180|126070|0
1722609060000|2024-08-02 14:31:00|126195|126075|126175|126060|126195|126085|126175|126060|0
1722609070000|2024-08-02 14:31:10|126165|126055|126155|126045|126185|126075|126155|126045|0
1722609080000|2024-08-02 14:31:20|126160|126050|126135|126025|126165|126055|126135|126025|0
1722609090000|2024-08-02 14:31:30|126145|126035|126145|126035|126150|126035|126135|126025|0
1722609100000|2024-08-02 14:31:40|126150|126030|126120|126005|126150|126040|126120|126005|0
1722609110000|2024-08-02 14:31:50|126115|126010|126135|126025|126135|126025|126105|125990|0
1722609120000|2024-08-02 14:32:00|126140|126020|126110|126000|126140|126025|126110|126000|0
1722609130000|2024-08-02 14:32:10|126105|125990|126110|125995|126120|126010|126095|125990|0
1722609140000|2024-08-02 14:32:20|126105|126000|126110|126000|126110|126000|126090|125980|0
1722609150000|2024-08-02 14:32:30|126105|125995|126105|125990|126120|126010|126095|125985|0
1722609160000|2024-08-02 14:32:40|126100|125985|126065|125955|126100|125985|126065|125950|0
1722609170000|2024-08-02 14:32:50|126075|125960|126095|125980|126095|125980|126065|125950|0
1722609180000|2024-08-02 14:33:00|126085|125975|126100|125990|126115|126005|126075|125965|0
1722609190000|2024-08-02 14:33:10|126085|125985|126080|125970|126085|125985|126075|125960|0
1722609200000|2024-08-02 14:33:20|126085|125965|126055|125945|126085|125970|126055|125945|0
1722609210000|2024-08-02 14:33:30|126060|125950|126025|125915|126070|125955|126025|125915|0
1722609220000|2024-08-02 14:33:40|126030|125920|125990|125880|126035|125925|125985|125875|0
1722609230000|2024-08-02 14:33:50|125985|125875|125975|125865|126000|125890|125970|125860|0
1722609240000|2024-08-02 14:34:00|125970|125870|125985|125875|126005|125895|125970|125870|0
1722609250000|2024-08-02 14:34:10|125980|125870|126000|125885|126000|125890|125975|125865|0
1722609260000|2024-08-02 14:34:20|125995|125890|126020|125910|126030|125920|125995|125885|0
1722609270000|2024-08-02 14:34:30|126025|125915|126020|125905|126030|125925|126020|125905|0
1722609280000|2024-08-02 14:34:40|126015|125910|126015|125905|126025|125915|126010|125900|0
1722609290000|2024-08-02 14:34:50|126020|125915|126030|125915|126040|125930|126020|125905|0
1722609300000|2024-08-02 14:35:00|126020|125910|126000|125885|126030|125920|126000|125885|0
1722609310000|2024-08-02 14:35:10|125995|125895|126005|125895|126010|125900|125985|125870|0
1722609320000|2024-08-02 14:35:20|126000|125890|126000|125890|126005|125895|125985|125875|0
1722609330000|2024-08-02 14:35:30|125995|125885|126015|125905|126025|125915|125990|125880|0
1722609340000|2024-08-02 14:35:40|126010|125910|126000|125895|126025|125915|126000|125890|0
1722609350000|2024-08-02 14:35:50|126005|125890|126000|125890|126005|125890|125985|125875|0
1722609360000|2024-08-02 14:36:00|125995|125885|125965|125855|126000|125890|125965|125850|0
1722609370000|2024-08-02 14:36:10|125970|125865|126000|125890|126000|125890|125970|125865|0
1722609380000|2024-08-02 14:36:20|125995|125885|126005|125895|126005|125895|125985|125875|0
1722609390000|2024-08-02 14:36:30|126010|125900|126030|125920|126030|125920|125995|125885|0
1722609400000|2024-08-02 14:36:40|126040|125925|126025|125915|126055|125945|126025|125915|0
1722609410000|2024-08-02 14:36:50|126020|125920|125980|125865|126025|125920|125980|125865|0
1722609420000|2024-08-02 14:37:00|125975|125860|125970|125855|125975|125865|125945|125835|0
1722609430000|2024-08-02 14:37:10|125965|125850|125960|125850|125970|125850|125950|125835|0
1722609440000|2024-08-02 14:37:20|125965|125845|125975|125860|125975|125865|125945|125835|0
1722609450000|2024-08-02 14:37:30|125970|125865|125950|125845|125970|125865|125950|125835|0
1722609460000|2024-08-02 14:37:40|125955|125840|125995|125885|125995|125885|125955|125840|0
1722609470000|2024-08-02 14:37:50|126010|125900|126025|125910|126035|125925|126010|125900|0
1722609480000|2024-08-02 14:38:00|126020|125915|126025|125915|126045|125935|126015|125905|0
1722609490000|2024-08-02 14:38:10|126030|125910|126020|125910|126030|125915|126005|125895|0
1722609500000|2024-08-02 14:38:20|126015|125905|125995|125885|126020|125910|125995|125885|0
1722609510000|2024-08-02 14:38:30|125985|125880|125955|125845|125990|125880|125955|125845|0
1722609520000|2024-08-02 14:38:40|125950|125840|125955|125845|125955|125845|125935|125830|0
1722609530000|2024-08-02 14:38:50|125950|125840|125940|125825|125955|125850|125935|125825|0
1722609540000|2024-08-02 14:39:00|125945|125830|125950|125835|125950|125840|125940|125830|0
1722609550000|2024-08-02 14:39:10|125955|125840|125970|125855|125980|125870|125950|125840|0
1722609560000|2024-08-02 14:39:20|125965|125850|125960|125845|125970|125860|125960|125845|0
1722609570000|2024-08-02 14:39:30|125955|125850|125955|125845|125965|125850|125950|125835|0
1722609580000|2024-08-02 14:39:40|125960|125840|125960|125850|125960|125855|125955|125840|0
1722609590000|2024-08-02 14:39:50|125955|125845|125950|125840|125970|125855|125945|125830|0
1722609600000|2024-08-02 14:40:00|125945|125835|125980|125870|125980|125870|125945|125835|0
1722609610000|2024-08-02 14:40:10|125985|125875|125940|125825|125985|125875|125935|125820|0
1722609620000|2024-08-02 14:40:20|125945|125830|125950|125840|125960|125845|125945|125825|0
1722609630000|2024-08-02 14:40:30|125955|125845|125945|125835|125965|125850|125945|125835|0
1722609640000|2024-08-02 14:40:40|125950|125830|125950|125835|125950|125840|125940|125825|0
1722609650000|2024-08-02 14:40:50|125945|125830|125940|125830|125945|125835|125935|125820|0
1722609660000|2024-08-02 14:41:00|125945|125825|125945|125830|125955|125845|125935|125820|0
1722609670000|2024-08-02 14:41:10|125940|125825|125925|125810|125945|125830|125920|125805|0
1722609680000|2024-08-02 14:41:20|125920|125820|125915|125805|125935|125820|125915|125800|0
1722609690000|2024-08-02 14:41:30|125920|125800|125905|125795|125925|125810|125900|125795|0
1722609700000|2024-08-02 14:41:40|125915|125805|125910|125805|125920|125810|125910|125805|0
1722609710000|2024-08-02 14:41:50|125915|125795|125925|125815|125925|125815|125900|125790|0
1722609720000|2024-08-02 14:42:00|125920|125805|125930|125815|125940|125825|125915|125805|0
1722609730000|2024-08-02 14:42:10|125920|125805|125930|125820|125935|125820|125905|125790|0
1722609740000|2024-08-02 14:42:20|125935|125825|125925|125815|125940|125830|125925|125815|0
1722609750000|2024-08-02 14:42:30|125930|125825|125980|125870|125980|125870|125925|125825|0
1722609760000|2024-08-02 14:42:40|126005|125890|126015|125905|126020|125905|125995|125885|0
1722609770000|2024-08-02 14:42:50|126020|125910|126040|125925|126055|125940|126020|125910|0
1722609780000|2024-08-02 14:43:00|126035|125930|126000|125890|126040|125930|126000|125890|0
1722609790000|2024-08-02 14:43:10|126015|125900|125965|125850|126015|125900|125960|125850|0
1722609800000|2024-08-02 14:43:20|125960|125845|125945|125835|125960|125850|125940|125830|0
1722609810000|2024-08-02 14:43:30|125950|125830|125925|125815|125955|125840|125925|125815|0
1722609820000|2024-08-02 14:43:40|125930|125820|125925|125810|125930|125820|125920|125805|0
1722609830000|2024-08-02 14:43:50|125965|125815|125930|125820|125965|125850|125930|125815|0
1722609840000|2024-08-02 14:44:00|125935|125815|125945|125830|125945|125830|125925|125815|0
1722609850000|2024-08-02 14:44:10|125940|125835|125940|125825|125950|125835|125930|125815|0
1722609860000|2024-08-02 14:44:20|125950|125830|125945|125835|125950|125840|125910|125800|0
1722609870000|2024-08-02 14:44:30|125950|125840|125955|125840|125970|125855|125950|125835|0
1722609880000|2024-08-02 14:44:40|125950|125835|125980|125865|125990|125880|125950|125835|0
1722609890000|2024-08-02 14:44:50|125975|125870|125960|125850|125975|125870|125955|125845|0
1722609900000|2024-08-02 14:45:00|125965|125855|125935|125830|125970|125855|125935|125830|0
1722609910000|2024-08-02 14:45:10|125930|125825|125945|125830|125945|125830|125920|125810|0
1722609920000|2024-08-02 14:45:20|125940|125835|125955|125840|125960|125845|125940|125825|0
1722609930000|2024-08-02 14:45:30|125950|125845|125955|125840|125960|125850|125950|125835|0
1722609940000|2024-08-02 14:45:40|125950|125845|125945|125835|125960|125850|125940|125830|0
1722609950000|2024-08-02 14:45:50|125950|125830|125980|125870|125980|125870|125950|125830|0
1722609960000|2024-08-02 14:46:00|125975|125865|126005|125895|126005|125895|125965|125855|0
1722609970000|2024-08-02 14:46:10|126010|125890|125985|125875|126010|125895|125980|125870|0
1722609980000|2024-08-02 14:46:20|125990|125870|126010|125895|126015|125900|125985|125870|0
1722609990000|2024-08-02 14:46:30|126005|125885|126020|125910|126035|125925|126000|125885|0
1722610000000|2024-08-02 14:46:40|126025|125905|126015|125905|126025|125905|126005|125890|0
1722610010000|2024-08-02 14:46:50|126020|125900|126000|125895|126020|125905|126000|125885|0
1722610020000|2024-08-02 14:47:00|125995|125880|125980|125870|125995|125880|125975|125860|0
1722610030000|2024-08-02 14:47:10|125975|125865|125990|125880|125995|125880|125970|125860|0
1722610040000|2024-08-02 14:47:20|125985|125875|126020|125905|126020|125905|125980|125865|0
1722610050000|2024-08-02 14:47:30|126015|125900|126030|125925|126035|125930|126010|125895|0
1722610060000|2024-08-02 14:47:40|126025|125920|125995|125880|126030|125920|125995|125880|0
1722610070000|2024-08-02 14:47:50|126000|125885|125980|125865|126000|125885|125970|125860|0
1722610080000|2024-08-02 14:48:00|125975|125860|125980|125865|125990|125880|125970|125860|0
1722610090000|2024-08-02 14:48:10|125985|125860|125980|125870|125985|125875|125965|125855|0
1722610100000|2024-08-02 14:48:20|125975|125865|126005|125890|126005|125890|125970|125860|0
1722610110000|2024-08-02 14:48:30|126000|125900|126000|125885|126015|125900|125990|125875|0
1722610120000|2024-08-02 14:48:40|126005|125890|125990|125880|126020|125905|125990|125880|0
1722610130000|2024-08-02 14:48:50|125980|125870|125950|125840|125980|125870|125950|125840|0
1722610140000|2024-08-02 14:49:00|125955|125845|125925|125815|125955|125845|125915|125805|0
1722610150000|2024-08-02 14:49:10|125920|125810|125935|125825|125940|125830|125920|125810|0
1722610160000|2024-08-02 14:49:20|125930|125820|125950|125835|125950|125840|125930|125815|0
1722610170000|2024-08-02 14:49:30|125945|125830|125930|125815|125945|125830|125920|125805|0
1722610180000|2024-08-02 14:49:40|125940|125820|125950|125835|125950|125835|125935|125820|0
1722610190000|2024-08-02 14:49:50|125955|125840|125965|125855|125965|125855|125950|125840|0
1722610200000|2024-08-02 14:50:00|125970|125850|125980|125865|125980|125865|125960|125845|0
1722610210000|2024-08-02 14:50:10|125975|125870|125960|125845|125990|125875|125960|125845|0
1722610220000|2024-08-02 14:50:20|125955|125840|126005|125890|126005|125890|125950|125840|0
1722610230000|2024-08-02 14:50:30|126010|125895|126010|125900|126015|125900|126005|125890|0
1722610240000|2024-08-02 14:50:40|126005|125895|125995|125880|126010|125900|125995|125880|0
1722610250000|2024-08-02 14:50:50|126000|125885|125995|125880|126005|125890|125985|125870|0
1722610260000|2024-08-02 14:51:00|125990|125875|125965|125850|125990|125875|125955|125840|0
1722610270000|2024-08-02 14:51:10|125955|125845|125935|125820|125955|125845|125930|125820|0
1722610280000|2024-08-02 14:51:20|125930|125825|125925|125810|125935|125825|125920|125805|0
1722610290000|2024-08-02 14:51:30|125920|125805|125920|125805|125925|125810|125915|125800|0
1722610300000|2024-08-02 14:51:40|125915|125800|125915|125800|125920|125805|125900|125785|0
1722610310000|2024-08-02 14:51:50|125910|125805|125925|125810|125925|125815|125910|125800|0
1722610320000|2024-08-02 14:52:00|125935|125815|125920|125810|125935|125825|125920|125805|0
1722610330000|2024-08-02 14:52:10|125925|125805|125945|125840|125945|125840|125920|125805|0
1722610340000|2024-08-02 14:52:20|125940|125830|125940|125825|125945|125840|125930|125815|0
1722610350000|2024-08-02 14:52:30|125935|125820|125920|125810|125950|125835|125920|125805|0
1722610360000|2024-08-02 14:52:40|125915|125805|125910|125795|125920|125810|125905|125790|0
1722610370000|2024-08-02 14:52:50|125905|125790|125925|125815|125925|125815|125890|125780|0
1722610380000|2024-08-02 14:53:00|125930|125810|125980|125870|125980|125870|125930|125810|0
1722610390000|2024-08-02 14:53:10|125975|125865|125995|125880|125995|125880|125970|125855|0
1722610400000|2024-08-02 14:53:20|125990|125885|125990|125875|125995|125885|125980|125865|0
1722610410000|2024-08-02 14:53:30|125985|125880|126005|125890|126005|125890|125985|125875|0
1722610420000|2024-08-02 14:53:40|126000|125885|126000|125885|126010|125895|125985|125875|0
1722610430000|2024-08-02 14:53:50|125995|125880|125975|125870|125995|125885|125975|125865|0
1722610440000|2024-08-02 14:54:00|125980|125875|125950|125835|125990|125875|125945|125835|0
1722610450000|2024-08-02 14:54:10|125960|125840|125965|125855|125980|125865|125955|125840|0
1722610460000|2024-08-02 14:54:20|125970|125860|125945|125830|125980|125865|125940|125830|0
1722610470000|2024-08-02 14:54:30|125965|125860|125970|125860|125990|125880|125965|125860|0
1722610480000|2024-08-02 14:54:40|125965|125865|125970|125860|125980|125865|125965|125860|0
1722610490000|2024-08-02 14:54:50|125975|125865|125980|125865|125985|125870|125970|125860|0
1722610500000|2024-08-02 14:55:00|125975|125870|126005|125890|126005|125890|125970|125860|0
1722610510000|2024-08-02 14:55:10|126000|125885|125980|125865|126000|125885|125970|125860|0
1722610520000|2024-08-02 14:55:20|125975|125870|125950|125840|125975|125870|125940|125830|0
1722610530000|2024-08-02 14:55:30|125960|125835|125935|125825|125965|125855|125935|125820|0
1722610540000|2024-08-02 14:55:40|125940|125820|125940|125830|125940|125830|125930|125820|0
1722610550000|2024-08-02 14:55:50|125935|125820|125930|125820|125940|125830|125930|125815|0
1722610560000|2024-08-02 14:56:00|125915|125815|125925|125815|125925|125815|125910|125800|0
1722610570000|2024-08-02 14:56:10|125930|125820|125935|125820|125935|125825|125920|125810|0
1722610580000|2024-08-02 14:56:20|125930|125810|125925|125815|125930|125815|125920|125805|0
1722610590000|2024-08-02 14:56:30|125930|125820|125940|125830|125945|125835|125925|125815|0
1722610600000|2024-08-02 14:56:40|125935|125825|125940|125830|125950|125835|125925|125820|0
1722610610000|2024-08-02 14:56:50|125945|125825|125940|125825|125955|125840|125930|125820|0
1722610620000|2024-08-02 14:57:00|125935|125820|125940|125825|125940|125830|125925|125810|0
1722610630000|2024-08-02 14:57:10|125945|125830|125960|125845|125960|125845|125940|125830|0
1722610640000|2024-08-02 14:57:20|125955|125850|125960|125850|125975|125860|125955|125845|0
1722610650000|2024-08-02 14:57:30|125955|125845|125930|125820|125960|125850|125930|125820|0
1722610660000|2024-08-02 14:57:40|125935|125815|125915|125800|125935|125820|125905|125795|0
1722610670000|2024-08-02 14:57:50|125910|125805|125895|125780|125915|125805|125890|125780|0
1722610680000|2024-08-02 14:58:00|125890|125775|125895|125780|125895|125780|125885|125775|0
1722610690000|2024-08-02 14:58:10|125890|125785|125910|125800|125915|125805|125890|125780|0
1722610700000|2024-08-02 14:58:20|125915|125790|125900|125790|125915|125795|125890|125780|0
1722610710000|2024-08-02 14:58:30|125905|125795|125895|125780|125915|125800|125890|125780|0
1722610720000|2024-08-02 14:58:40|125890|125785|125885|125775|125905|125795|125885|125775|0
1722610730000|2024-08-02 14:58:50|125890|125770|125905|125795|125905|125795|125885|125770|0
1722610740000|2024-08-02 14:59:00|125900|125790|125895|125785|125925|125810|125895|125780|0
1722610750000|2024-08-02 14:59:10|125900|125780|125890|125780|125900|125785|125890|125775|0
1722610760000|2024-08-02 14:59:20|125895|125785|125890|125775|125900|125785|125885|125770|0
1722610770000|2024-08-02 14:59:30|125885|125780|125895|125785|125900|125785|125885|125770|0
1722610780000|2024-08-02 14:59:40|125890|125780|125870|125760|125895|125785|125870|125755|0
1722610790000|2024-08-02 14:59:50|125875|125755|125865|125750|125880|125765|125855|125745|0
1722610800000|2024-08-02 15:00:00|125870|125755|125860|125745|125880|125770|125860|125745|0
1722610810000|2024-08-02 15:00:10|125865|125750|125860|125745|125865|125750|125850|125735|0
1722610820000|2024-08-02 15:00:20|125865|125750|125830|125720|125865|125755|125825|125720|0
1722610830000|2024-08-02 15:00:30|125825|125715|125805|125690|125825|125715|125800|125685|0
1722610840000|2024-08-02 15:00:40|125800|125695|125795|125685|125810|125700|125795|125685|0
1722610850000|2024-08-02 15:00:50|125800|125690|125785|125675|125805|125695|125780|125675|0
1722610860000|2024-08-02 15:01:00|125790|125680|125830|125720|125835|125720|125790|125680|0
1722610870000|2024-08-02 15:01:10|125835|125715|125850|125735|125850|125740|125825|125715|0
1722610880000|2024-08-02 15:01:20|125845|125730|125810|125700|125855|125740|125810|125695|0
1722610890000|2024-08-02 15:01:30|125815|125705|125825|125715|125835|125720|125815|125700|0
1722610900000|2024-08-02 15:01:40|125830|125710|125825|125710|125835|125720|125820|125705|0
1722610910000|2024-08-02 15:01:50|125830|125715|125815|125700|125830|125715|125810|125700|0
1722610920000|2024-08-02 15:02:00|125810|125695|125835|125720|125835|125720|125805|125695|0
1722610930000|2024-08-02 15:02:10|125830|125715|125790|125680|125830|125715|125790|125675|0
1722610940000|2024-08-02 15:02:20|125785|125675|125795|125680|125795|125685|125780|125670|0
1722610950000|2024-08-02 15:02:30|125790|125675|125800|125685|125800|125690|125780|125670|0
1722610960000|2024-08-02 15:02:40|125795|125680|125795|125680|125800|125690|125785|125675|0
1722610970000|2024-08-02 15:02:50|125790|125675|125795|125685|125795|125685|125785|125670|0
1722610980000|2024-08-02 15:03:00|125790|125680|125780|125665|125790|125680|125770|125665|0
1722610990000|2024-08-02 15:03:10|125775|125670|125805|125695|125805|125695|125775|125670|0
1722611000000|2024-08-02 15:03:20|125800|125690|125810|125700|125815|125700|125800|125685|0
1722611010000|2024-08-02 15:03:30|125815|125720|125830|125720|125840|125730|125810|125720|0
1722611020000|2024-08-02 15:03:40|125825|125715|125835|125720|125850|125745|125825|125715|0
1722611030000|2024-08-02 15:03:50|125830|125715|125830|125720|125840|125730|125825|125710|0
1722611040000|2024-08-02 15:04:00|125835|125725|125815|125705|125840|125730|125810|125695|0
1722611050000|2024-08-02 15:04:10|125810|125700|125790|125680|125815|125705|125790|125680|0
1722611060000|2024-08-02 15:04:20|125795|125685|125805|125690|125810|125695|125790|125675|0
1722611070000|2024-08-02 15:04:30|125800|125695|125800|125690|125810|125700|125795|125680|0
1722611080000|2024-08-02 15:04:40|125805|125685|125820|125710|125825|125710|125800|125685|0
1722611090000|2024-08-02 15:04:50|125815|125705|125810|125695|125820|125710|125810|125695|0
1722611100000|2024-08-02 15:05:00|125815|125700|125810|125700|125820|125710|125800|125690|0
1722611110000|2024-08-02 15:05:10|125805|125695|125810|125695|125810|125705|125800|125690|0
1722611120000|2024-08-02 15:05:20|125815|125700|125810|125695|125815|125705|125800|125685|0
1722611130000|2024-08-02 15:05:30|125805|125690|125790|125680|125810|125695|125790|125680|0
1722611140000|2024-08-02 15:05:40|125795|125685|125800|125685|125810|125695|125795|125680|0
1722611150000|2024-08-02 15:05:50|125805|125690|125810|125695|125810|125695|125805|125685|0
1722611160000|2024-08-02 15:06:00|125805|125700|125825|125715|125830|125720|125805|125695|0
1722611170000|2024-08-02 15:06:10|125815|125710|125840|125730|125850|125740|125815|125705|0
1722611180000|2024-08-02 15:06:20|125845|125725|125830|125715|125845|125730|125830|125715|0
1722611190000|2024-08-02 15:06:30|125825|125710|125840|125725|125840|125725|125820|125710|0
1722611200000|2024-08-02 15:06:40|125845|125730|125850|125735|125850|125740|125830|125720|0
1722611210000|2024-08-02 15:06:50|125865|125745|125855|125745|125865|125755|125850|125740|0
1722611220000|2024-08-02 15:07:00|125860|125755|125865|125755|125865|125755|125850|125740|0
1722611230000|2024-08-02 15:07:10|125860|125750|125890|125780|125895|125780|125860|125750|0
1722611240000|2024-08-02 15:07:20|125900|125790|125895|125785|125900|125790|125890|125780|0
1722611250000|2024-08-02 15:07:30|125890|125780|125860|125750|125890|125785|125860|125750|0
1722611260000|2024-08-02 15:07:40|125865|125745|125880|125765|125885|125770|125860|125745|0
1722611270000|2024-08-02 15:07:50|125875|125770|125880|125765|125885|125770|125870|125755|0
1722611280000|2024-08-02 15:08:00|125875|125770|125890|125775|125900|125785|125875|125765|0
1722611290000|2024-08-02 15:08:10|125895|125780|125890|125775|125900|125785|125880|125765|0
1722611300000|2024-08-02 15:08:20|125885|125780|125890|125780|125890|125780|125885|125770|0
1722611310000|2024-08-02 15:08:30|125885|125775|125845|125735|125890|125780|125840|125735|0
1722611320000|2024-08-02 15:08:40|125840|125725|125825|125715|125845|125725|125825|125715|0
1722611330000|2024-08-02 15:08:50|125820|125710|125810|125700|125825|125710|125810|125695|0
1722611340000|2024-08-02 15:09:00|125815|125705|125820|125710|125825|125715|125810|125700|0
1722611350000|2024-08-02 15:09:10|125815|125705|125820|125705|125820|125710|125805|125695|0
1722611360000|2024-08-02 15:09:20|125815|125700|125785|125675|125820|125705|125780|125675|0
1722611370000|2024-08-02 15:09:30|125790|125680|125820|125710|125825|125715|125785|125680|0
1722611380000|2024-08-02 15:09:40|125810|125705|125850|125735|125850|125735|125810|125700|0
1722611390000|2024-08-02 15:09:50|125855|125740|125855|125745|125875|125765|125850|125740|0
1722611400000|2024-08-02 15:10:00|125850|125740|125835|125720|125860|125750|125825|125715|0
1722611410000|2024-08-02 15:10:10|125830|125725|125830|125720|125845|125730|125830|125720|0
1722611420000|2024-08-02 15:10:20|125835|125725|125840|125735|125840|125735|125815|125705|0
1722611430000|2024-08-02 15:10:30|125835|125730|125870|125760|125875|125760|125835|125725|0
1722611440000|2024-08-02 15:10:40|125875|125765|125905|125790|125905|125795|125875|125765|0
1722611450000|2024-08-02 15:10:50|125910|125795|125925|125815|125925|125815|125895|125785|0
1722611460000|2024-08-02 15:11:00|125930|125820|125945|125830|125955|125840|125930|125820|0
1722611470000|2024-08-02 15:11:10|125950|125835|125920|125810|125950|125835|125915|125805|0
1722611480000|2024-08-02 15:11:20|125915|125815|125910|125800|125930|125820|125910|125800|0
1722611490000|2024-08-02 15:11:30|125905|125795|125890|125775|125905|125795|125885|125770|0
1722611500000|2024-08-02 15:11:40|125895|125785|125905|125795|125910|125795|125890|125775|0
1722611510000|2024-08-02 15:11:50|125900|125790|125900|125785|125900|125790|125880|125765|0
1722611520000|2024-08-02 15:12:00|125895|125780|125875|125765|125900|125790|125865|125750|0
1722611530000|2024-08-02 15:12:10|125880|125760|125885|125770|125895|125785|125875|125760|0
1722611540000|2024-08-02 15:12:20|125880|125775|125880|125770|125885|125775|125865|125755|0
1722611550000|2024-08-02 15:12:30|125895|125775|125885|125770|125900|125790|125880|125770|0
1722611560000|2024-08-02 15:12:40|125875|125765|125865|125755|125875|125765|125865|125755|0
1722611570000|2024-08-02 15:12:50|125855|125745|125860|125750|125865|125755|125850|125740|0
1722611580000|2024-08-02 15:13:00|125855|125745|125840|125730|125860|125745|125840|125730|0
1722611590000|2024-08-02 15:13:10|125835|125725|125820|125710|125840|125730|125820|125710|0
1722611600000|2024-08-02 15:13:20|125815|125705|125795|125680|125815|125705|125780|125675|0
1722611610000|2024-08-02 15:13:30|125790|125675|125780|125670|125790|125680|125775|125665|0
1722611620000|2024-08-02 15:13:40|125785|125675|125805|125690|125810|125700|125785|125675|0
1722611630000|2024-08-02 15:13:50|125810|125695|125815|125710|125825|125710|125810|125695|0
1722611640000|2024-08-02 15:14:00|125820|125705|125845|125730|125850|125735|125820|125700|0
1722611650000|2024-08-02 15:14:10|125840|125720|125855|125740|125855|125740|125830|125720|0
1722611660000|2024-08-02 15:14:20|125850|125745|125865|125755|125865|125755|125845|125735|0
1722611670000|2024-08-02 15:14:30|125870|125750|125855|125745|125870|125750|125840|125730|0
1722611680000|2024-08-02 15:14:40|125860|125740|125845|125735|125865|125750|125840|125730|0
1722611690000|2024-08-02 15:14:50|125850|125740|125840|125725|125850|125740|125835|125720|0
1722611700000|2024-08-02 15:15:00|125835|125730|125855|125745|125860|125750|125835|125720|0
1722611710000|2024-08-02 15:15:10|125860|125750|125815|125705|125860|125755|125815|125705|0
1722611720000|2024-08-02 15:15:20|125810|125700|125820|125705|125820|125705|125810|125700|0
1722611730000|2024-08-02 15:15:30|125815|125710|125815|125700|125825|125710|125810|125700|0
1722611740000|2024-08-02 15:15:40|125820|125705|125845|125730|125845|125735|125820|125700|0
1722611750000|2024-08-02 15:15:50|125840|125725|125835|125720|125845|125730|125825|125710|0
1722611760000|2024-08-02 15:16:00|125825|125715|125830|125715|125840|125730|125825|125710|0
1722611770000|2024-08-02 15:16:10|125825|125710|125845|125730|125850|125735|125825|125710|0
1722611780000|2024-08-02 15:16:20|125835|125720|125845|125735|125855|125745|125830|125720|0
1722611790000|2024-08-02 15:16:30|125850|125740|125860|125750|125875|125760|125850|125740|0
1722611800000|2024-08-02 15:16:40|125855|125755|125840|125730|125855|125755|125840|125730|0
1722611810000|2024-08-02 15:16:50|125830|125720|125830|125715|125835|125720|125815|125705|0
1722611820000|2024-08-02 15:17:00|125825|125710|125850|125740|125855|125745|125815|125705|0
1722611830000|2024-08-02 15:17:10|125840|125735|125835|125725|125845|125735|125835|125720|0
1722611840000|2024-08-02 15:17:20|125840|125730|125830|125715|125845|125735|125830|125715|0
1722611850000|2024-08-02 15:17:30|125835|125720|125835|125720|125845|125735|125830|125720|0
1722611860000|2024-08-02 15:17:40|125840|125725|125860|125745|125860|125750|125835|125720|0
1722611870000|2024-08-02 15:17:50|125855|125750|125870|125755|125880|125765|125855|125750|0
1722611880000|2024-08-02 15:18:00|125865|125760|125855|125745|125865|125760|125840|125730|0
1722611890000|2024-08-02 15:18:10|125850|125740|125825|125715|125850|125745|125825|125715|0
1722611900000|2024-08-02 15:18:20|125820|125720|125830|125715|125835|125725|125820|125715|0
1722611910000|2024-08-02 15:18:30|125825|125720|125835|125725|125835|125730|125825|125715|0
1722611920000|2024-08-02 15:18:40|125830|125720|125840|125735|125845|125735|125830|125720|0
1722611930000|2024-08-02 15:18:50|125835|125730|125840|125730|125840|125730|125825|125715|0
1722611940000|2024-08-02 15:19:00|125835|125725|125830|125720|125840|125725|125800|125690|0
1722611950000|2024-08-02 15:19:10|125825|125715|125830|125715|125840|125730|125825|125715|0
1722611960000|2024-08-02 15:19:20|125825|125720|125850|125735|125850|125735|125825|125710|0
1722611970000|2024-08-02 15:19:30|125845|125730|125850|125740|125855|125745|125840|125730|0
1722611980000|2024-08-02 15:19:40|125855|125750|125850|125740|125865|125750|125845|125730|0
1722611990000|2024-08-02 15:19:50|125855|125745|125865|125750|125875|125765|125845|125730|0
1722612000000|2024-08-02 15:20:00|125860|125745|125850|125735|125865|125755|125845|125735|0
1722612010000|2024-08-02 15:20:10|125845|125740|125845|125730|125855|125745|125840|125730|0
1722612020000|2024-08-02 15:20:20|125840|125725|125780|125670|125840|125725|125780|125670|0
1722612030000|2024-08-02 15:20:30|125770|125675|125760|125650|125775|125675|125760|125645|0
1722612040000|2024-08-02 15:20:40|125765|125645|125750|125640|125765|125650|125750|125635|0
1722612050000|2024-08-02 15:20:50|125745|125635|125750|125640|125755|125645|125745|125635|0
1722612060000|2024-08-02 15:21:00|125740|125635|125750|125635|125755|125645|125735|125625|0
1722612070000|2024-08-02 15:21:10|125755|125640|125770|125655|125770|125655|125745|125635|0
1722612080000|2024-08-02 15:21:20|125775|125660|125765|125655|125775|125665|125760|125645|0
1722612090000|2024-08-02 15:21:30|125760|125650|125745|125635|125760|125650|125740|125625|0
1722612100000|2024-08-02 15:21:40|125750|125640|125745|125630|125750|125640|125740|125630|0
1722612110000|2024-08-02 15:21:50|125740|125625|125735|125630|125745|125630|125730|125620|0
1722612120000|2024-08-02 15:22:00|125740|125625|125725|125615|125740|125630|125720|125610|0
1722612130000|2024-08-02 15:22:10|125730|125610|125715|125600|125730|125615|125710|125600|0
1722612140000|2024-08-02 15:22:20|125710|125605|125740|125625|125740|125630|125710|125600|0
1722612150000|2024-08-02 15:22:30|125735|125630|125745|125635|125755|125640|125730|125625|0
1722612160000|2024-08-02 15:22:40|125740|125640|125685|125575|125740|125640|125685|125575|0
1722612170000|2024-08-02 15:22:50|125680|125570|125685|125580|125695|125580|125665|125560|0
1722612180000|2024-08-02 15:23:00|125690|125575|125685|125580|125705|125590|125685|125575|0
1722612190000|2024-08-02 15:23:10|125690|125590|125715|125605|125720|125605|125690|125580|0
1722612200000|2024-08-02 15:23:20|125720|125610|125725|125610|125735|125625|125720|125605|0
1722612210000|2024-08-02 15:23:30|125730|125615|125745|125635|125750|125635|125725|125615|0
1722612220000|2024-08-02 15:23:40|125750|125640|125795|125685|125800|125685|125750|125640|0
1722612230000|2024-08-02 15:23:50|125800|125690|125790|125675|125835|125720|125780|125665|0
1722612240000|2024-08-02 15:24:00|125780|125670|125815|125700|125815|125705|125775|125665|0
1722612250000|2024-08-02 15:24:10|125820|125705|125830|125720|125845|125740|125805|125695|0
1722612260000|2024-08-02 15:24:20|125825|125715|125815|125705|125830|125720|125805|125690|0
1722612270000|2024-08-02 15:24:30|125810|125700|125765|125655|125810|125700|125760|125650|0
1722612280000|2024-08-02 15:24:40|125770|125660|125775|125660|125785|125675|125770|125655|0
1722612290000|2024-08-02 15:24:50|125770|125665|125795|125680|125795|125680|125755|125645|0
1722612300000|2024-08-02 15:25:00|125790|125675|125760|125645|125790|125675|125760|125645|0
1722612310000|2024-08-02 15:25:10|125765|125650|125755|125645|125765|125650|125745|125635|0
1722612320000|2024-08-02 15:25:20|125750|125640|125760|125650|125770|125655|125750|125640|0
1722612330000|2024-08-02 15:25:30|125765|125645|125735|125625|125765|125650|125735|125625|0
1722612340000|2024-08-02 15:25:40|125740|125630|125725|125610|125750|125635|125720|125610|0
1722612350000|2024-08-02 15:25:50|125720|125615|125705|125595|125725|125615|125700|125590|0
1722612360000|2024-08-02 15:26:00|125710|125590|125700|125590|125710|125595|125690|125580|0
1722612370000|2024-08-02 15:26:10|125705|125585|125705|125590|125705|125590|125685|125575|0
1722612380000|2024-08-02 15:26:20|125700|125585|125670|125555|125705|125590|125665|125555|0
1722612390000|2024-08-02 15:26:30|125665|125550|125670|125555|125680|125565|125650|125540|0
1722612400000|2024-08-02 15:26:40|125675|125560|125670|125555|125685|125570|125665|125555|0
1722612410000|2024-08-02 15:26:50|125665|125545|125675|125560|125675|125565|125650|125540|0
1722612420000|2024-08-02 15:27:00|125670|125565|125645|125535|125680|125570|125645|125535|0
1722612430000|2024-08-02 15:27:10|125650|125545|125665|125550|125665|125550|125645|125535|0
1722612440000|2024-08-02 15:27:20|125670|125560|125675|125560|125680|125570|125660|125545|0
1722612450000|2024-08-02 15:27:30|125680|125565|125660|125545|125680|125565|125655|125545|0
1722612460000|2024-08-02 15:27:40|125655|125550|125700|125585|125700|125590|125655|125550|0
1722612470000|2024-08-02 15:27:50|125705|125590|125695|125585|125705|125590|125685|125575|0
1722612480000|2024-08-02 15:28:00|125690|125590|125715|125605|125720|125610|125690|125585|0
1722612490000|2024-08-02 15:28:10|125720|125610|125725|125615|125730|125615|125710|125600|0
1722612500000|2024-08-02 15:28:20|125730|125620|125710|125600|125735|125625|125710|125600|0
1722612510000|2024-08-02 15:28:30|125705|125595|125745|125630|125745|125630|125705|125590|0
1722612520000|2024-08-02 15:28:40|125750|125635|125760|125645|125765|125650|125745|125635|0
1722612530000|2024-08-02 15:28:50|125755|125650|125730|125615|125765|125650|125730|125615|0
1722612540000|2024-08-02 15:29:00|125725|125620|125700|125590|125725|125620|125690|125580|0
1722612550000|2024-08-02 15:29:10|125705|125585|125710|125600|125715|125605|125695|125585|0
1722612560000|2024-08-02 15:29:20|125715|125595|125695|125580|125715|125600|125690|125580|0
1722612570000|2024-08-02 15:29:30|125690|125575|125685|125570|125705|125590|125685|125570|0
1722612580000|2024-08-02 15:29:40|125680|125565|125700|125590|125705|125590|125680|125565|0
1722612590000|2024-08-02 15:29:50|125705|125595|125715|125600|125720|125610|125705|125595|0
1722612600000|2024-08-02 15:30:00|125720|125605|125690|125575|125725|125610|125690|125575|0
1722612610000|2024-08-02 15:30:10|125700|125585|125705|125590|125710|125600|125690|125580|0
1722612620000|2024-08-02 15:30:20|125700|125585|125695|125580|125705|125590|125680|125570|0
1722612630000|2024-08-02 15:30:30|125700|125590|125715|125605|125715|125605|125695|125580|0
1722612640000|2024-08-02 15:30:40|125710|125600|125730|125615|125730|125620|125710|125595|0
1722612650000|2024-08-02 15:30:50|125735|125620|125745|125630|125745|125630|125710|125595|0
1722612660000|2024-08-02 15:31:00|125740|125635|125690|125580|125750|125635|125690|125580|0
1722612670000|2024-08-02 15:31:10|125695|125575|125690|125580|125695|125585|125685|125570|0
1722612680000|2024-08-02 15:31:20|125685|125575|125695|125585|125695|125585|125680|125565|0
1722612690000|2024-08-02 15:31:30|125690|125580|125700|125585|125705|125595|125690|125575|0
1722612700000|2024-08-02 15:31:40|125695|125590|125675|125565|125700|125590|125670|125560|0
1722612710000|2024-08-02 15:31:50|125680|125560|125670|125560|125680|125565|125660|125550|0
1722612720000|2024-08-02 15:32:00|125665|125550|125675|125560|125680|125565|125660|125545|0
1722612730000|2024-08-02 15:32:10|125670|125565|125685|125570|125685|125575|125665|125550|0
1722612740000|2024-08-02 15:32:20|125680|125575|125650|125540|125695|125580|125640|125530|0
1722612750000|2024-08-02 15:32:30|125645|125535|125660|125550|125670|125560|125645|125535|0
1722612760000|2024-08-02 15:32:40|125665|125545|125660|125545|125665|125550|125650|125540|0
1722612770000|2024-08-02 15:32:50|125655|125540|125675|125565|125680|125570|125655|125540|0
1722612780000|2024-08-02 15:33:00|125670|125560|125690|125575|125695|125585|125670|125555|0
1722612790000|2024-08-02 15:33:10|125685|125570|125665|125550|125690|125570|125660|125545|0
1722612800000|2024-08-02 15:33:20|125660|125545|125675|125560|125675|125565|125655|125545|0
1722612810000|2024-08-02 15:33:30|125680|125565|125660|125550|125680|125570|125650|125540|0
1722612820000|2024-08-02 15:33:40|125665|125545|125660|125545|125675|125560|125660|125545|0
1722612830000|2024-08-02 15:33:50|125670|125550|125680|125565|125690|125575|125670|125545|0
1722612840000|2024-08-02 15:34:00|125675|125560|125665|125550|125680|125565|125665|125550|0
1722612850000|2024-08-02 15:34:10|125670|125555|125660|125545|125670|125560|125650|125540|0
1722612860000|2024-08-02 15:34:20|125665|125550|125670|125560|125675|125560|125660|125550|0
1722612870000|2024-08-02 15:34:30|125680|125565|125680|125570|125690|125580|125680|125565|0
1722612880000|2024-08-02 15:34:40|125685|125575|125685|125570|125690|125580|125680|125570|0
1722612890000|2024-08-02 15:34:50|125690|125575|125675|125560|125690|125580|125670|125560|0
1722612900000|2024-08-02 15:35:00|125670|125540|125640|125530|125670|125550|125630|125520|0
1722612910000|2024-08-02 15:35:10|125645|125535|125675|125560|125680|125565|125640|125535|0
1722612920000|2024-08-02 15:35:20|125665|125555|125670|125555|125680|125565|125665|125555|0
1722612930000|2024-08-02 15:35:30|125675|125560|125675|125560|125680|125565|125660|125550|0
1722612940000|2024-08-02 15:35:40|125670|125565|125675|125560|125685|125575|125670|125555|0
1722612950000|2024-08-02 15:35:50|125680|125565|125675|125565|125685|125575|125665|125555|0
1722612960000|2024-08-02 15:36:00|125680|125575|125705|125590|125705|125590|125675|125565|0
1722612970000|2024-08-02 15:36:10|125695|125595|125690|125580|125705|125595|125675|125565|0
1722612980000|2024-08-02 15:36:20|125685|125575|125710|125595|125710|125600|125685|125570|0
1722612990000|2024-08-02 15:36:30|125705|125590|125695|125585|125710|125605|125695|125585|0
1722613000000|2024-08-02 15:36:40|125700|125590|125695|125585|125705|125595|125690|125580|0
1722613010000|2024-08-02 15:36:50|125690|125580|125690|125585|125695|125585|125690|125575|0
1722613020000|2024-08-02 15:37:00|125695|125580|125695|125585|125695|125585|125680|125565|0
1722613030000|2024-08-02 15:37:10|125690|125580|125700|125590|125715|125600|125690|125575|0
1722613040000|2024-08-02 15:37:20|125685|125580|125680|125565|125700|125590|125680|125565|0
1722613050000|2024-08-02 15:37:30|125685|125570|125685|125570|125690|125580|125675|125565|0
1722613060000|2024-08-02 15:37:40|125680|125575|125700|125585|125705|125600|125680|125570|0
1722613070000|2024-08-02 15:37:50|125710|125595|125715|125600|125720|125610|125710|125595|0
1722613080000|2024-08-02 15:38:00|125710|125605|125720|125605|125720|125610|125710|125595|0
1722613090000|2024-08-02 15:38:10|125715|125610|125710|125605|125720|125610|125700|125590|0
1722613100000|2024-08-02 15:38:20|125705|125600|125710|125600|125720|125610|125705|125595|0
1722613110000|2024-08-02 15:38:30|125705|125595|125705|125600|125710|125605|125705|125595|0
1722613120000|2024-08-02 15:38:40|125710|125595|125650|125540|125710|125595|125650|125540|0
1722613130000|2024-08-02 15:38:50|125655|125545|125675|125560|125680|125570|125650|125540|0
1722613140000|2024-08-02 15:39:00|125670|125555|125670|125555|125670|125560|125660|125545|0
1722613150000|2024-08-02 15:39:10|125675|125560|125675|125565|125680|125565|125665|125555|0
1722613160000|2024-08-02 15:39:20|125680|125560|125690|125575|125690|125580|125680|125560|0
1722613170000|2024-08-02 15:39:30|125685|125580|125695|125585|125700|125585|125680|125570|0
1722613180000|2024-08-02 15:39:40|125690|125575|125695|125585|125695|125585|125685|125570|0
1722613190000|2024-08-02 15:39:50|125690|125590|125690|125575|125705|125590|125690|125575|0
1722613200000|2024-08-02 15:40:00|125685|125570|125685|125575|125695|125585|125675|125565|0
1722613210000|2024-08-02 15:40:10|125680|125570|125685|125575|125700|125585|125675|125565|0
1722613220000|2024-08-02 15:40:20|125690|125580|125665|125555|125695|125585|125660|125550|0
1722613230000|2024-08-02 15:40:30|125670|125560|125680|125570|125685|125575|125670|125560|0
1722613240000|2024-08-02 15:40:40|125690|125580|125695|125585|125700|125585|125685|125575|0
1722613250000|2024-08-02 15:40:50|125700|125580|125695|125580|125700|125585|125685|125575|0
1722613260000|2024-08-02 15:41:00|125690|125585|125705|125595|125705|125595|125690|125580|0
1722613270000|2024-08-02 15:41:10|125710|125600|125700|125595|125715|125600|125700|125590|0
1722613280000|2024-08-02 15:41:20|125705|125590|125690|125575|125715|125600|125685|125575|0
1722613290000|2024-08-02 15:41:30|125685|125580|125675|125560|125690|125580|125670|125560|0
1722613300000|2024-08-02 15:41:40|125680|125565|125690|125580|125690|125580|125675|125560|0
1722613310000|2024-08-02 15:41:50|125685|125575|125685|125575|125695|125580|125680|125570|0
1722613320000|2024-08-02 15:42:00|125690|125580|125695|125585|125700|125585|125680|125575|0
1722613330000|2024-08-02 15:42:10|125700|125590|125685|125570|125700|125590|125675|125565|0
1722613340000|2024-08-02 15:42:20|125680|125575|125650|125540|125690|125580|125650|125540|0
1722613350000|2024-08-02 15:42:30|125655|125545|125675|125560|125675|125560|125650|125545|0
1722613360000|2024-08-02 15:42:40|125680|125565|125670|125560|125685|125575|125665|125550|0
1722613370000|2024-08-02 15:42:50|125675|125565|125685|125570|125695|125585|125670|125560|0
1722613380000|2024-08-02 15:43:00|125690|125575|125695|125580|125700|125590|125685|125570|0
1722613390000|2024-08-02 15:43:10|125700|125585|125695|125580|125700|125585|125685|125575|0
1722613400000|2024-08-02 15:43:20|125690|125585|125680|125575|125695|125590|125680|125575|0
1722613410000|2024-08-02 15:43:30|125685|125585|125690|125580|125695|125585|125680|125575|0
1722613420000|2024-08-02 15:43:40|125695|125585|125680|125570|125695|125585|125675|125570|0
1722613430000|2024-08-02 15:43:50|125685|125575|125715|125605|125720|125610|125685|125575|0
1722613440000|2024-08-02 15:44:00|125710|125610|125715|125605|125720|125610|125705|125595|0
1722613450000|2024-08-02 15:44:10|125720|125610|125730|125615|125730|125620|125715|125605|0
1722613460000|2024-08-02 15:44:20|125725|125605|125755|125650|125755|125650|125715|125605|0
1722613470000|2024-08-02 15:44:30|125760|125645|125770|125660|125775|125665|125755|125645|0
1722613480000|2024-08-02 15:44:40|125775|125665|125765|125655|125775|125665|125755|125645|0
1722613490000|2024-08-02 15:44:50|125760|125650|125775|125660|125775|125665|125760|125650|0
1722613500000|2024-08-02 15:45:00|125770|125665|125785|125675|125785|125675|125765|125655|0
1722613510000|2024-08-02 15:45:10|125805|125695|125790|125680|125805|125700|125790|125680|0
1722613520000|2024-08-02 15:45:20|125785|125685|125775|125665|125795|125685|125770|125665|0
1722613530000|2024-08-02 15:45:30|125770|125670|125800|125690|125800|125690|125770|125665|0
1722613540000|2024-08-02 15:45:40|125805|125685|125795|125685|125805|125690|125785|125675|0
1722613550000|2024-08-02 15:45:50|125790|125675|125810|125700|125810|125700|125790|125675|0
1722613560000|2024-08-02 15:46:00|125815|125705|125810|125695|125830|125715|125800|125685|0
1722613570000|2024-08-02 15:46:10|125805|125690|125795|125685|125805|125695|125795|125685|0
1722613580000|2024-08-02 15:46:20|125785|125680|125780|125670|125790|125680|125770|125660|0
1722613590000|2024-08-02 15:46:30|125775|125665|125780|125665|125785|125675|125775|125660|0
1722613600000|2024-08-02 15:46:40|125775|125670|125780|125670|125780|125670|125775|125665|0
1722613610000|2024-08-02 15:46:50|125775|125665|125770|125655|125780|125670|125770|125655|0
1722613620000|2024-08-02 15:47:00|125765|125660|125745|125630|125775|125665|125735|125630|0
1722613630000|2024-08-02 15:47:10|125750|125640|125730|125625|125750|125640|125730|125620|0
1722613640000|2024-08-02 15:47:20|125725|125620|125755|125645|125755|125645|125715|125605|0
1722613650000|2024-08-02 15:47:30|125750|125650|125765|125655|125770|125660|125750|125645|0
1722613660000|2024-08-02 15:47:40|125770|125660|125760|125655|125770|125660|125750|125645|0
1722613670000|2024-08-02 15:47:50|125755|125650|125740|125630|125760|125655|125720|125610|0
1722613680000|2024-08-02 15:48:00|125745|125625|125730|125620|125745|125630|125725|125615|0
1722613690000|2024-08-02 15:48:10|125725|125615|125745|125630|125745|125630|125720|125605|0
1722613700000|2024-08-02 15:48:20|125740|125635|125755|125645|125755|125645|125735|125625|0
1722613710000|2024-08-02 15:48:30|125750|125640|125755|125645|125765|125655|125750|125640|0
1722613720000|2024-08-02 15:48:40|125760|125640|125755|125645|125770|125655|125755|125640|0
1722613730000|2024-08-02 15:48:50|125760|125650|125750|125635|125770|125655|125750|125635|0
1722613740000|2024-08-02 15:49:00|125745|125640|125760|125645|125760|125645|125745|125635|0
1722613750000|2024-08-02 15:49:10|125755|125640|125745|125635|125755|125645|125740|125625|0
1722613760000|2024-08-02 15:49:20|125750|125640|125745|125630|125760|125650|125735|125625|0
1722613770000|2024-08-02 15:49:30|125740|125635|125755|125645|125760|125650|125740|125635|0
1722613780000|2024-08-02 15:49:40|125760|125640|125790|125680|125790|125680|125760|125640|0
1722613790000|2024-08-02 15:49:50|125795|125685|125805|125695|125810|125700|125795|125685|0
1722613800000|2024-08-02 15:50:00|125810|125700|125800|125690|125815|125700|125795|125685|0
1722613810000|2024-08-02 15:50:10|125805|125685|125795|125685|125805|125690|125790|125675|0
1722613820000|2024-08-02 15:50:20|125800|125690|125820|125710|125820|125710|125795|125690|0
1722613830000|2024-08-02 15:50:30|125825|125715|125820|125710|125835|125725|125815|125710|0
1722613840000|2024-08-02 15:50:40|125825|125715|125815|125705|125825|125715|125805|125695|0
1722613850000|2024-08-02 15:50:50|125825|125710|125820|125710|125835|125720|125820|125700|0
1722613860000|2024-08-02 15:51:00|125815|125705|125815|125705|125815|125710|125810|125700|0
1722613870000|2024-08-02 15:51:10|125820|125710|125810|125695|125820|125710|125805|125695|0
1722613880000|2024-08-02 15:51:20|125805|125700|125790|125680|125810|125700|125790|125680|0
1722613890000|2024-08-02 15:51:30|125785|125675|125770|125665|125790|125680|125770|125665|0
1722613900000|2024-08-02 15:51:40|125775|125670|125775|125670|125785|125675|125775|125665|0
1722613910000|2024-08-02 15:51:50|125780|125675|125805|125695|125805|125695|125780|125670|0
1722613920000|2024-08-02 15:52:00|125810|125690|125790|125680|125810|125700|125780|125665|0
1722613930000|2024-08-02 15:52:10|125795|125685|125800|125690|125800|125690|125785|125675|0
1722613940000|2024-08-02 15:52:20|125795|125685|125790|125680|125795|125690|125785|125675|0
1722613950000|2024-08-02 15:52:30|125795|125685|125800|125695|125805|125695|125795|125685|0
1722613960000|2024-08-02 15:52:40|125805|125690|125820|125715|125830|125720|125805|125690|0
1722613970000|2024-08-02 15:52:50|125825|125710|125815|125700|125825|125715|125810|125700|0
1722613980000|2024-08-02 15:53:00|125810|125695|125830|125715|125830|125720|125810|125695|0
1722613990000|2024-08-02 15:53:10|125825|125720|125835|125725|125845|125730|125825|125720|0
1722614000000|2024-08-02 15:53:20|125840|125730|125835|125720|125850|125735|125830|125720|0
1722614010000|2024-08-02 15:53:30|125840|125725|125845|125730|125850|125735|125835|125720|0
1722614020000|2024-08-02 15:53:40|125840|125735|125840|125735|125850|125740|125835|125725|0
1722614030000|2024-08-02 15:53:50|125845|125730|125835|125725|125845|125730|125830|125720|0
1722614040000|2024-08-02 15:54:00|125830|125720|125835|125725|125835|125725|125830|125720|0
1722614050000|2024-08-02 15:54:10|125840|125730|125840|125725|125845|125735|125830|125725|0
1722614060000|2024-08-02 15:54:20|125845|125730|125825|125710|125845|125735|125820|125710|0
1722614070000|2024-08-02 15:54:30|125820|125705|125815|125700|125830|125720|125815|125700|0
1722614080000|2024-08-02 15:54:40|125810|125705|125780|125665|125815|125705|125780|125665|0
1722614090000|2024-08-02 15:54:50|125775|125660|125780|125670|125785|125670|125770|125660|0
1722614100000|2024-08-02 15:55:00|125785|125665|125785|125670|125785|125675|125775|125660|0
1722614110000|2024-08-02 15:55:10|125780|125675|125790|125685|125790|125685|125780|125675|0
1722614120000|2024-08-02 15:55:20|125795|125680|125785|125670|125800|125685|125785|125670|0
1722614130000|2024-08-02 15:55:30|125780|125675|125795|125685|125805|125690|125780|125670|0
1722614140000|2024-08-02 15:55:40|125800|125690|125820|125705|125820|125705|125800|125685|0
1722614150000|2024-08-02 15:55:50|125815|125710|125830|125720|125835|125720|125815|125710|0
1722614160000|2024-08-02 15:56:00|125825|125715|125830|125720|125850|125735|125820|125710|0
1722614170000|2024-08-02 15:56:10|125835|125725|125815|125700|125840|125725|125815|125700|0
1722614180000|2024-08-02 15:56:20|125810|125705|125800|125685|125815|125705|125795|125685|0
1722614190000|2024-08-02 15:56:30|125795|125690|125815|125705|125815|125705|125795|125685|0
1722614200000|2024-08-02 15:56:40|125820|125700|125810|125695|125820|125710|125805|125695|0
1722614210000|2024-08-02 15:56:50|125815|125700|125810|125700|125830|125715|125810|125695|0
1722614220000|2024-08-02 15:57:00|125815|125705|125840|125730|125840|125730|125810|125700|0
1722614230000|2024-08-02 15:57:10|125835|125725|125835|125725|125845|125735|125825|125715|0
1722614240000|2024-08-02 15:57:20|125840|125730|125840|125725|125845|125730|125830|125715|0
1722614250000|2024-08-02 15:57:30|125835|125720|125825|125715|125835|125725|125820|125710|0
1722614260000|2024-08-02 15:57:40|125830|125710|125815|125710|125835|125720|125815|125705|0
1722614270000|2024-08-02 15:57:50|125810|125705|125815|125700|125815|125710|125810|125700|0
1722614280000|2024-08-02 15:58:00|125810|125695|125805|125690|125810|125700|125800|125685|0
1722614290000|2024-08-02 15:58:10|125800|125695|125800|125685|125805|125695|125790|125680|0
1722614300000|2024-08-02 15:58:20|125805|125690|125780|125670|125805|125695|125780|125670|0
1722614310000|2024-08-02 15:58:30|125785|125675|125790|125675|125795|125685|125785|125675|0
1722614320000|2024-08-02 15:58:40|125785|125680|125770|125660|125790|125680|125770|125655|0
1722614330000|2024-08-02 15:58:50|125775|125655|125765|125650|125775|125660|125755|125645|0
1722614340000|2024-08-02 15:59:00|125760|125655|125755|125640|125760|125655|125750|125640|0
1722614350000|2024-08-02 15:59:10|125750|125645|125750|125635|125755|125645|125750|125635|0
1722614360000|2024-08-02 15:59:20|125745|125630|125740|125625|125745|125630|125735|125625|0
1722614370000|2024-08-02 15:59:30|125735|125630|125740|125630|125745|125640|125735|125625|0
1722614380000|2024-08-02 15:59:40|125745|125625|125740|125630|125745|125630|125735|125625|0
1722614390000|2024-08-02 15:59:50|125745|125625|125745|125630|125745|125630|125730|125625|0
1722614400000|2024-08-02 16:00:00|125750|125635|125760|125650|125765|125660|125745|125635|0
1722614410000|2024-08-02 16:00:10|125755|125645|125765|125650|125765|125660|125755|125645|0
1722614420000|2024-08-02 16:00:20|125760|125655|125775|125665|125785|125675|125760|125650|0
1722614430000|2024-08-02 16:00:30|125780|125670|125780|125670|125785|125675|125775|125660|0
1722614440000|2024-08-02 16:00:40|125775|125665|125770|125655|125785|125675|125760|125650|0
1722614450000|2024-08-02 16:00:50|125765|125660|125765|125655|125785|125675|125765|125655|0
1722614460000|2024-08-02 16:01:00|125760|125650|125780|125670|125785|125675|125760|125645|0
1722614470000|2024-08-02 16:01:10|125785|125665|125745|125635|125785|125680|125745|125635|0
1722614480000|2024-08-02 16:01:20|125750|125630|125725|125615|125750|125630|125725|125615|0
1722614490000|2024-08-02 16:01:30|125730|125620|125735|125625|125735|125625|125715|125605|0
1722614500000|2024-08-02 16:01:40|125730|125630|125730|125620|125740|125630|125725|125610|0
1722614510000|2024-08-02 16:01:50|125735|125615|125755|125645|125760|125645|125735|125615|0
1722614520000|2024-08-02 16:02:00|125750|125640|125735|125625|125750|125640|125735|125620|0
1722614530000|2024-08-02 16:02:10|125740|125630|125740|125630|125750|125635|125735|125620|0
1722614540000|2024-08-02 16:02:20|125735|125625|125745|125630|125745|125635|125730|125620|0
1722614550000|2024-08-02 16:02:30|125740|125625|125725|125610|125740|125625|125725|125610|0
1722614560000|2024-08-02 16:02:40|125720|125605|125705|125595|125720|125605|125695|125585|0
1722614570000|2024-08-02 16:02:50|125715|125600|125705|125590|125720|125610|125695|125585|0
1722614580000|2024-08-02 16:03:00|125710|125595|125680|125570|125710|125600|125675|125565|0
1722614590000|2024-08-02 16:03:10|125675|125565|125680|125570|125700|125590|125670|125565|0
1722614600000|2024-08-02 16:03:20|125685|125565|125685|125575|125700|125585|125680|125565|0
1722614610000|2024-08-02 16:03:30|125695|125580|125690|125575|125700|125590|125685|125575|0
1722614620000|2024-08-02 16:03:40|125695|125580|125725|125610|125730|125615|125685|125575|0
1722614630000|2024-08-02 16:03:50|125720|125615|125720|125610|125740|125630|125715|125605|0
1722614640000|2024-08-02 16:04:00|125725|125615|125725|125615|125740|125625|125725|125615|0
1722614650000|2024-08-02 16:04:10|125730|125620|125725|125610|125735|125620|125720|125605|0
1722614660000|2024-08-02 16:04:20|125720|125615|125735|125625|125740|125630|125715|125605|0
1722614670000|2024-08-02 16:04:30|125740|125630|125760|125645|125760|125645|125735|125625|0
1722614680000|2024-08-02 16:04:40|125755|125650|125760|125645|125770|125655|125755|125640|0
1722614690000|2024-08-02 16:04:50|125755|125640|125760|125645|125760|125650|125750|125635|0
1722614700000|2024-08-02 16:05:00|125755|125650|125770|125655|125770|125660|125750|125640|0
1722614710000|2024-08-02 16:05:10|125765|125650|125780|125670|125780|125675|125765|125650|0
1722614720000|2024-08-02 16:05:20|125785|125675|125770|125655|125785|125680|125770|125655|0
1722614730000|2024-08-02 16:05:30|125775|125660|125775|125660|125780|125670|125770|125655|0
1722614740000|2024-08-02 16:05:40|125770|125655|125760|125645|125770|125655|125750|125635|0
1722614750000|2024-08-02 16:05:50|125755|125640|125755|125640|125760|125645|125745|125635|0
1722614760000|2024-08-02 16:06:00|125750|125635|125730|125615|125750|125635|125725|125610|0
1722614770000|2024-08-02 16:06:10|125725|125620|125745|125630|125750|125640|125725|125615|0
1722614780000|2024-08-02 16:06:20|125750|125635|125750|125635|125755|125645|125740|125630|0
1722614790000|2024-08-02 16:06:30|125745|125630|125750|125640|125760|125650|125745|125630|0
1722614800000|2024-08-02 16:06:40|125755|125635|125745|125630|125765|125650|125745|125630|0
1722614810000|2024-08-02 16:06:50|125740|125625|125750|125635|125750|125640|125740|125625|0
1722614820000|2024-08-02 16:07:00|125755|125640|125745|125630|125760|125645|125740|125630|0
1722614830000|2024-08-02 16:07:10|125750|125635|125775|125665|125785|125675|125745|125630|0
1722614840000|2024-08-02 16:07:20|125780|125660|125770|125660|125780|125670|125765|125650|0
1722614850000|2024-08-02 16:07:30|125765|125655|125775|125660|125780|125675|125765|125655|0
1722614860000|2024-08-02 16:07:40|125770|125655|125790|125680|125790|125685|125765|125655|0
1722614870000|2024-08-02 16:07:50|125795|125685|125790|125680|125800|125690|125790|125680|0
1722614880000|2024-08-02 16:08:00|125795|125685|125800|125685|125800|125690|125795|125680|0
1722614890000|2024-08-02 16:08:10|125795|125690|125785|125675|125795|125690|125780|125665|0
1722614900000|2024-08-02 16:08:20|125780|125670|125765|125650|125780|125670|125765|125650|0
1722614910000|2024-08-02 16:08:30|125770|125655|125775|125665|125775|125665|125760|125650|0
1722614920000|2024-08-02 16:08:40|125780|125670|125770|125660|125780|125670|125770|125655|0
1722614930000|2024-08-02 16:08:50|125775|125665|125775|125665|125780|125670|125775|125660|0
1722614940000|2024-08-02 16:09:00|125780|125660|125775|125665|125780|125665|125770|125660|0
1722614950000|2024-08-02 16:09:10|125780|125660|125770|125660|125780|125665|125765|125655|0
1722614960000|2024-08-02 16:09:20|125765|125655|125735|125620|125770|125655|125735|125620|0
1722614970000|2024-08-02 16:09:30|125730|125615|125745|125640|125745|125640|125720|125610|0
1722614980000|2024-08-02 16:09:40|125750|125635|125750|125640|125755|125645|125745|125635|0
1722614990000|2024-08-02 16:09:50|125745|125635|125745|125635|125750|125635|125730|125620|0
1722615000000|2024-08-02 16:10:00|125740|125630|125750|125640|125755|125645|125735|125625|0
1722615010000|2024-08-02 16:10:10|125745|125635|125725|125615|125745|125635|125725|125615|0
1722615020000|2024-08-02 16:10:20|125730|125620|125720|125605|125730|125625|125715|125605|0
1722615030000|2024-08-02 16:10:30|125715|125610|125710|125595|125720|125610|125700|125590|0
1722615040000|2024-08-02 16:10:40|125705|125590|125720|125610|125720|125615|125700|125585|0
1722615050000|2024-08-02 16:10:50|125725|125605|125700|125590|125730|125620|125700|125590|0
1722615060000|2024-08-02 16:11:00|125705|125595|125705|125600|125715|125600|125700|125590|0
1722615070000|2024-08-02 16:11:10|125710|125595|125710|125595|125715|125600|125700|125590|0
1722615080000|2024-08-02 16:11:20|125705|125590|125700|125590|125710|125600|125695|125585|0
1722615090000|2024-08-02 16:11:30|125705|125595|125695|125580|125705|125595|125695|125580|0
1722615100000|2024-08-02 16:11:40|125700|125590|125705|125595|125710|125600|125695|125580|0
1722615110000|2024-08-02 16:11:50|125700|125600|125690|125575|125700|125600|125685|125575|0
1722615120000|2024-08-02 16:12:00|125685|125570|125680|125570|125685|125575|125665|125555|0
1722615130000|2024-08-02 16:12:10|125675|125565|125675|125565|125680|125570|125670|125555|0
1722615140000|2024-08-02 16:12:20|125680|125570|125690|125575|125690|125575|125680|125565|0
1722615150000|2024-08-02 16:12:30|125685|125580|125690|125580|125705|125590|125685|125575|0
1722615160000|2024-08-02 16:12:40|125695|125585|125695|125580|125700|125590|125690|125580|0
1722615170000|2024-08-02 16:12:50|125690|125575|125665|125555|125690|125580|125660|125545|0
1722615180000|2024-08-02 16:13:00|125670|125560|125665|125550|125675|125565|125665|125550|0
1722615190000|2024-08-02 16:13:10|125660|125555|125665|125550|125670|125560|125660|125550|0
1722615200000|2024-08-02 16:13:20|125660|125545|125660|125550|125665|125555|125640|125530|0
1722615210000|2024-08-02 16:13:30|125665|125555|125650|125535|125665|125555|125650|125535|0
1722615220000|2024-08-02 16:13:40|125645|125530|125655|125545|125655|125545|125640|125525|0
1722615230000|2024-08-02 16:13:50|125660|125550|125655|125540|125660|125550|125650|125540|0
1722615240000|2024-08-02 16:14:00|125665|125545|125675|125560|125675|125565|125660|125545|0
1722615250000|2024-08-02 16:14:10|125670|125555|125675|125565|125675|125565|125660|125550|0
1722615260000|2024-08-02 16:14:20|125680|125570|125685|125575|125695|125585|125675|125570|0
1722615270000|2024-08-02 16:14:30|125690|125580|125695|125580|125695|125585|125685|125575|0
1722615280000|2024-08-02 16:14:40|125690|125575|125690|125575|125695|125585|125680|125570|0
1722615290000|2024-08-02 16:14:50|125695|125580|125675|125565|125695|125585|125675|125565|0
1722615300000|2024-08-02 16:15:00|125680|125570|125690|125580|125700|125585|125670|125560|0
1722615310000|2024-08-02 16:15:10|125695|125585|125675|125565|125705|125595|125670|125560|0
1722615320000|2024-08-02 16:15:20|125665|125560|125665|125550|125670|125560|125655|125545|0
1722615330000|2024-08-02 16:15:30|125660|125555|125670|125555|125675|125565|125660|125550|0
1722615340000|2024-08-02 16:15:40|125675|125560|125660|125550|125680|125565|125655|125545|0
1722615350000|2024-08-02 16:15:50|125670|125555|125675|125560|125680|125575|125665|125555|0
1722615360000|2024-08-02 16:16:00|125670|125555|125635|125525|125675|125555|125630|125525|0
1722615370000|2024-08-02 16:16:10|125640|125530|125635|125525|125645|125535|125630|125520|0
1722615380000|2024-08-02 16:16:20|125640|125530|125645|125535|125655|125545|125635|125530|0
1722615390000|2024-08-02 16:16:30|125640|125530|125645|125535|125645|125540|125640|125525|0
1722615400000|2024-08-02 16:16:40|125650|125540|125650|125535|125655|125545|125645|125530|0
1722615410000|2024-08-02 16:16:50|125645|125540|125650|125535|125660|125545|125645|125530|0
1722615420000|2024-08-02 16:17:00|125660|125540|125665|125550|125670|125560|125660|125540|0
1722615430000|2024-08-02 16:17:10|125660|125555|125675|125565|125680|125565|125660|125550|0
1722615440000|2024-08-02 16:17:20|125680|125560|125675|125560|125685|125570|125665|125555|0
1722615450000|2024-08-02 16:17:30|125670|125565|125675|125560|125675|125565|125665|125550|0
1722615460000|2024-08-02 16:17:40|125670|125565|125655|125540|125675|125565|125655|125540|0
1722615470000|2024-08-02 16:17:50|125660|125545|125665|125550|125665|125555|125655|125540|0
1722615480000|2024-08-02 16:18:00|125660|125545|125655|125545|125665|125555|125650|125540|0
1722615490000|2024-08-02 16:18:10|125650|125540|125645|125535|125650|125540|125640|125525|0
1722615500000|2024-08-02 16:18:20|125640|125530|125640|125525|125645|125535|125635|125520|0
1722615510000|2024-08-02 16:18:30|125645|125530|125650|125540|125660|125545|125640|125530|0
1722615520000|2024-08-02 16:18:40|125655|125535|125645|125530|125655|125540|125640|125530|0
1722615530000|2024-08-02 16:18:50|125640|125535|125650|125535|125660|125550|125640|125530|0
1722615540000|2024-08-02 16:19:00|125645|125540|125645|125535|125650|125540|125640|125530|0
1722615550000|2024-08-02 16:19:10|125650|125540|125665|125555|125665|125560|125650|125535|0
1722615560000|2024-08-02 16:19:20|125670|125560|125675|125565|125680|125570|125665|125550|0
1722615570000|2024-08-02 16:19:30|125670|125570|125680|125570|125685|125570|125670|125560|0
1722615580000|2024-08-02 16:19:40|125685|125580|125670|125560|125695|125580|125670|125560|0
1722615590000|2024-08-02 16:19:50|125665|125565|125685|125575|125695|125585|125665|125560|0
1722615600000|2024-08-02 16:20:00|125690|125580|125695|125590|125710|125600|125685|125575|0
1722615610000|2024-08-02 16:20:10|125700|125595|125695|125585|125705|125595|125695|125580|0
1722615620000|2024-08-02 16:20:20|125700|125575|125670|125560|125700|125575|125670|125555|0
1722615630000|2024-08-02 16:20:30|125675|125555|125675|125565|125675|125565|125670|125555|0
1722615640000|2024-08-02 16:20:40|125670|125560|125660|125550|125675|125565|125660|125545|0
1722615650000|2024-08-02 16:20:50|125655|125545|125670|125555|125675|125560|125655|125540|0
1722615660000|2024-08-02 16:21:00|125665|125560|125670|125555|125675|125565|125665|125555|0
1722615670000|2024-08-02 16:21:10|125665|125550|125670|125560|125670|125560|125665|125550|0
1722615680000|2024-08-02 16:21:20|125675|125555|125680|125570|125680|125570|125675|125555|0
1722615690000|2024-08-02 16:21:30|125685|125585|125705|125590|125715|125605|125685|125585|0
1722615700000|2024-08-02 16:21:40|125700|125585|125695|125585|125705|125595|125690|125580|0
1722615710000|2024-08-02 16:21:50|125690|125580|125680|125570|125695|125580|125675|125560|0
1722615720000|2024-08-02 16:22:00|125675|125565|125635|125525|125680|125570|125635|125520|0
1722615730000|2024-08-02 16:22:10|125640|125530|125645|125535|125645|125535|125625|125515|0
1722615740000|2024-08-02 16:22:20|125640|125530|125645|125530|125650|125540|125640|125525|0
1722615750000|2024-08-02 16:22:30|125640|125535|125645|125535|125655|125545|125640|125530|0
1722615760000|2024-08-02 16:22:40|125640|125530|125635|125525|125650|125535|125635|125520|0
1722615770000|2024-08-02 16:22:50|125630|125520|125625|125515|125635|125530|125625|125510|0
1722615780000|2024-08-02 16:23:00|125635|125510|125630|125520|125635|125525|125625|125510|0
1722615790000|2024-08-02 16:23:10|125625|125515|125635|125520|125635|125520|125620|125505|0
1722615800000|2024-08-02 16:23:20|125630|125525|125635|125520|125645|125535|125630|125520|0
1722615810000|2024-08-02 16:23:30|125640|125525|125635|125520|125645|125530|125625|125515|0
1722615820000|2024-08-02 16:23:40|125630|125525|125640|125530|125645|125530|125625|125515|0
1722615830000|2024-08-02 16:23:50|125645|125535|125640|125525|125650|125535|125635|125525|0
1722615840000|2024-08-02 16:24:00|125635|125520|125630|125520|125635|125520|125620|125505|0
1722615850000|2024-08-02 16:24:10|125635|125515|125635|125520|125635|125525|125625|125515|0
1722615860000|2024-08-02 16:24:20|125630|125525|125630|125520|125645|125540|125625|125515|0
1722615870000|2024-08-02 16:24:30|125625|125515|125625|125515|125635|125525|125625|125510|0
1722615880000|2024-08-02 16:24:40|125630|125520|125615|125500|125630|125520|125610|125500|0
1722615890000|2024-08-02 16:24:50|125610|125495|125600|125490|125615|125505|125600|125485|0
1722615900000|2024-08-02 16:25:00|125595|125485|125620|125505|125625|125515|125595|125485|0
1722615910000|2024-08-02 16:25:10|125615|125510|125600|125490|125615|125510|125600|125490|0
1722615920000|2024-08-02 16:25:20|125605|125495|125605|125495|125615|125500|125600|125490|0
1722615930000|2024-08-02 16:25:30|125610|125490|125550|125445|125610|125495|125550|125445|0
1722615940000|2024-08-02 16:25:40|125555|125440|125540|125430|125555|125440|125540|125430|0
1722615950000|2024-08-02 16:25:50|125535|125425|125550|125435|125550|125435|125535|125420|0
1722615960000|2024-08-02 16:26:00|125545|125430|125525|125420|125545|125435|125525|125420|0
1722615970000|2024-08-02 16:26:10|125530|125425|125555|125440|125555|125440|125530|125420|0
1722615980000|2024-08-02 16:26:20|125550|125445|125560|125450|125565|125450|125540|125430|0
1722615990000|2024-08-02 16:26:30|125555|125445|125555|125440|125560|125450|125550|125435|0
1722616000000|2024-08-02 16:26:40|125550|125445|125585|125470|125585|125475|125550|125445|0
1722616010000|2024-08-02 16:26:50|125580|125465|125545|125435|125585|125475|125535|125425|0
1722616020000|2024-08-02 16:27:00|125540|125430|125550|125435|125550|125440|125535|125425|0
1722616030000|2024-08-02 16:27:10|125555|125440|125550|125435|125555|125440|125545|125435|0
1722616040000|2024-08-02 16:27:20|125545|125430|125520|125415|125555|125440|125510|125400|0
1722616050000|2024-08-02 16:27:30|125515|125410|125525|125415|125530|125420|125515|125405|0
1722616060000|2024-08-02 16:27:40|125530|125420|125540|125430|125550|125435|125525|125415|0
1722616070000|2024-08-02 16:27:50|125545|125435|125545|125435|125545|125435|125530|125420|0
1722616080000|2024-08-02 16:28:00|125550|125430|125555|125445|125560|125450|125545|125430|0
1722616090000|2024-08-02 16:28:10|125560|125450|125560|125445|125565|125455|125555|125445|0
1722616100000|2024-08-02 16:28:20|125555|125440|125555|125450|125565|125455|125545|125440|0
1722616110000|2024-08-02 16:28:30|125560|125445|125555|125445|125565|125455|125555|125445|0
1722616120000|2024-08-02 16:28:40|125550|125440|125560|125450|125565|125450|125550|125440|0
1722616130000|2024-08-02 16:28:50|125565|125455|125575|125460|125575|125460|125550|125440|0
1722616140000|2024-08-02 16:29:00|125570|125455|125560|125450|125580|125465|125560|125445|0
1722616150000|2024-08-02 16:29:10|125555|125445|125565|125455|125565|125455|125555|125440|0
1722616160000|2024-08-02 16:29:20|125570|125450|125560|125450|125570|125460|125555|125445|0
1722616170000|2024-08-02 16:29:30|125555|125445|125550|125435|125565|125455|125545|125435|0
1722616180000|2024-08-02 16:29:40|125545|125440|125550|125435|125550|125440|125535|125425|0
1722616190000|2024-08-02 16:29:50|125545|125430|125550|125440|125555|125445|125545|125430|0
1722616200000|2024-08-02 16:30:00|125555|125445|125540|125430|125555|125445|125525|125415|0
1722616210000|2024-08-02 16:30:10|125535|125435|125530|125420|125540|125435|125525|125415|0
1722616220000|2024-08-02 16:30:20|125535|125415|125530|125420|125535|125425|125525|125415|0
1722616230000|2024-08-02 16:30:30|125535|125425|125530|125420|125535|125425|125525|125410|0
1722616240000|2024-08-02 16:30:40|125535|125415|125540|125430|125550|125435|125530|125415|0
1722616250000|2024-08-02 16:30:50|125535|125425|125540|125425|125540|125430|125530|125420|0
1722616260000|2024-08-02 16:31:00|125535|125420|125530|125415|125540|125430|125525|125415|0
1722616270000|2024-08-02 16:31:10|125525|125425|125535|125425|125540|125430|125525|125415|0
1722616280000|2024-08-02 16:31:20|125540|125420|125535|125425|125550|125440|125535|125420|0
1722616290000|2024-08-02 16:31:30|125530|125420|125530|125415|125535|125425|125525|125410|0
1722616300000|2024-08-02 16:31:40|125535|125420|125545|125435|125545|125435|125530|125415|0
1722616310000|2024-08-02 16:31:50|125555|125440|125535|125425|125560|125450|125535|125425|0
1722616320000|2024-08-02 16:32:00|125530|125420|125555|125440|125555|125445|125530|125420|0
1722616330000|2024-08-02 16:32:10|125550|125445|125530|125420|125555|125445|125525|125415|0
1722616340000|2024-08-02 16:32:20|125535|125425|125535|125430|125540|125430|125530|125420|0
1722616350000|2024-08-02 16:32:30|125540|125425|125555|125440|125555|125440|125535|125425|0
1722616360000|2024-08-02 16:32:40|125550|125445|125550|125435|125555|125445|125545|125430|0
1722616370000|2024-08-02 16:32:50|125555|125440|125565|125455|125570|125455|125555|125435|0
1722616380000|2024-08-02 16:33:00|125570|125460|125560|125445|125570|125460|125560|125445|0
1722616390000|2024-08-02 16:33:10|125555|125440|125550|125440|125560|125445|125545|125435|0
1722616400000|2024-08-02 16:33:20|125555|125435|125570|125460|125575|125460|125555|125435|0
1722616410000|2024-08-02 16:33:30|125575|125455|125570|125460|125575|125465|125565|125450|0
1722616420000|2024-08-02 16:33:40|125575|125465|125565|125450|125575|125465|125565|125450|0
1722616430000|2024-08-02 16:33:50|125560|125455|125570|125460|125575|125460|125560|125450|0
1722616440000|2024-08-02 16:34:00|125575|125455|125560|125445|125575|125460|125560|125445|0
1722616450000|2024-08-02 16:34:10|125555|125450|125565|125455|125565|125455|125555|125445|0
1722616460000|2024-08-02 16:34:20|125560|125450|125575|125465|125575|125465|125560|125445|0
1722616470000|2024-08-02 16:34:30|125580|125460|125565|125455|125580|125470|125565|125450|0
1722616480000|2024-08-02 16:34:40|125570|125460|125565|125450|125570|125460|125555|125445|0
1722616490000|2024-08-02 16:34:50|125560|125445|125560|125445|125575|125460|125555|125445|0
1722616500000|2024-08-02 16:35:00|125565|125450|125565|125450|125570|125460|125555|125445|0
1722616510000|2024-08-02 16:35:10|125560|125455|125560|125445|125565|125455|125550|125440|0
1722616520000|2024-08-02 16:35:20|125555|125440|125530|125420|125555|125445|125530|125420|0
1722616530000|2024-08-02 16:35:30|125525|125415|125550|125435|125550|125440|125525|125415|0
1722616540000|2024-08-02 16:35:40|125555|125440|125545|125430|125555|125440|125540|125430|0
1722616550000|2024-08-02 16:35:50|125550|125435|125565|125450|125565|125450|125545|125430|0
1722616560000|2024-08-02 16:36:00|125560|125445|125555|125445|125560|125450|125550|125440|0
1722616570000|2024-08-02 16:36:10|125560|125450|125565|125455|125575|125465|125555|125450|0
1722616580000|2024-08-02 16:36:20|125570|125450|125570|125460|125575|125465|125565|125450|0
1722616590000|2024-08-02 16:36:30|125565|125455|125575|125465|125580|125470|125565|125450|0
1722616600000|2024-08-02 16:36:40|125580|125470|125575|125465|125590|125475|125575|125465|0
1722616610000|2024-08-02 16:36:50|125570|125460|125580|125470|125580|125475|125565|125455|0
1722616620000|2024-08-02 16:37:00|125585|125465|125575|125460|125585|125465|125570|125455|0
1722616630000|2024-08-02 16:37:10|125580|125465|125565|125450|125585|125475|125565|125450|0
1722616640000|2024-08-02 16:37:20|125560|125455|125565|125455|125575|125465|125560|125450|0
1722616650000|2024-08-02 16:37:30|125570|125450|125575|125460|125575|125460|125565|125450|0
1722616660000|2024-08-02 16:37:40|125570|125455|125560|125445|125580|125470|125555|125445|0
1722616670000|2024-08-02 16:37:50|125555|125450|125555|125445|125565|125455|125555|125445|0
1722616680000|2024-08-02 16:38:00|125550|125440|125555|125445|125555|125445|125545|125435|0
1722616690000|2024-08-02 16:38:10|125560|125450|125560|125450|125570|125455|125560|125450|0
1722616700000|2024-08-02 16:38:20|125565|125455|125555|125445|125565|125455|125555|125445|0
1722616710000|2024-08-02 16:38:30|125560|125450|125555|125445|125560|125450|125555|125445|0
1722616720000|2024-08-02 16:38:40|125550|125440|125540|125430|125555|125440|125540|125430|0
1722616730000|2024-08-02 16:38:50|125535|125425|125550|125440|125555|125445|125535|125425|0
1722616740000|2024-08-02 16:39:00|125545|125435|125555|125440|125555|125445|125545|125435|0
1722616750000|2024-08-02 16:39:10|125560|125445|125565|125455|125565|125460|125555|125445|0
1722616760000|2024-08-02 16:39:20|125560|125450|125560|125445|125565|125455|125555|125440|0
1722616770000|2024-08-02 16:39:30|125555|125450|125565|125455|125575|125460|125555|125450|0
1722616780000|2024-08-02 16:39:40|125570|125460|125595|125485|125595|125485|125565|125455|0
1722616790000|2024-08-02 16:39:50|125590|125490|125590|125480|125595|125490|125585|125475|0
1722616800000|2024-08-02 16:40:00|125595|125485|125650|125535|125655|125540|125590|125480|0
1722616810000|2024-08-02 16:40:10|125655|125540|125655|125540|125655|125545|125645|125535|0
1722616820000|2024-08-02 16:40:20|125650|125545|125645|125535|125650|125545|125635|125525|0
1722616830000|2024-08-02 16:40:30|125650|125540|125655|125540|125660|125555|125645|125535|0
1722616840000|2024-08-02 16:40:40|125650|125545|125650|125545|125655|125545|125645|125530|0
1722616850000|2024-08-02 16:40:50|125655|125550|125660|125550|125660|125550|125650|125540|0
1722616860000|2024-08-02 16:41:00|125665|125545|125680|125565|125680|125575|125655|125545|0
1722616870000|2024-08-02 16:41:10|125675|125570|125665|125550|125690|125580|125660|125550|0
1722616880000|2024-08-02 16:41:20|125670|125555|125660|125550|125670|125560|125660|125545|0
1722616890000|2024-08-02 16:41:30|125655|125545|125640|125530|125660|125550|125635|125525|0
1722616900000|2024-08-02 16:41:40|125645|125535|125645|125535|125645|125535|125630|125520|0
1722616910000|2024-08-02 16:41:50|125650|125540|125650|125535|125650|125540|125635|125525|0
1722616920000|2024-08-02 16:42:00|125645|125540|125620|125510|125645|125540|125620|125510|0
1722616930000|2024-08-02 16:42:10|125615|125505|125615|125500|125620|125505|125605|125495|0
1722616940000|2024-08-02 16:42:20|125610|125495|125615|125505|125620|125505|125605|125495|0
1722616950000|2024-08-02 16:42:30|125620|125500|125610|125500|125625|125510|125610|125500|0
1722616960000|2024-08-02 16:42:40|125620|125505|125615|125500|125625|125510|125605|125495|0
1722616970000|2024-08-02 16:42:50|125620|125505|125615|125500|125625|125510|125615|125500|0
1722616980000|2024-08-02 16:43:00|125610|125505|125635|125520|125635|125525|125610|125500|0
1722616990000|2024-08-02 16:43:10|125640|125525|125635|125520|125640|125525|125625|125510|0
1722617000000|2024-08-02 16:43:20|125625|125515|125630|125520|125635|125525|125625|125515|0
1722617010000|2024-08-02 16:43:30|125625|125515|125645|125535|125645|125535|125625|125515|0
1722617020000|2024-08-02 16:43:40|125640|125530|125640|125530|125645|125535|125635|125525|0
1722617030000|2024-08-02 16:43:50|125635|125525|125625|125510|125635|125530|125620|125510|0
1722617040000|2024-08-02 16:44:00|125620|125505|125620|125510|125625|125515|125615|125500|0
1722617050000|2024-08-02 16:44:10|125625|125505|125630|125520|125635|125520|125625|125505|0
1722617060000|2024-08-02 16:44:20|125625|125515|125625|125515|125635|125520|125620|125510|0
1722617070000|2024-08-02 16:44:30|125620|125510|125620|125510|125625|125515|125605|125495|0
1722617080000|2024-08-02 16:44:40|125615|125505|125615|125505|125620|125510|125615|125500|0
1722617090000|2024-08-02 16:44:50|125620|125500|125615|125510|125625|125515|125615|125500|0
1722617100000|2024-08-02 16:45:00|125620|125505|125620|125510|125620|125510|125620|125500|0
1722617110000|2024-08-02 16:45:10|125610|125505|125620|125505|125620|125510|125610|125495|0
1722617120000|2024-08-02 16:45:20|125615|125510|125610|125495|125620|125515|125610|125495|0
1722617130000|2024-08-02 16:45:30|125605|125490|125595|125490|125605|125490|125585|125475|0
1722617140000|2024-08-02 16:45:40|125590|125485|125590|125480|125595|125490|125585|125475|0
1722617150000|2024-08-02 16:45:50|125585|125475|125585|125475|125585|125480|125580|125470|0
1722617160000|2024-08-02 16:46:00|125580|125480|125570|125460|125580|125480|125560|125450|0
1722617170000|2024-08-02 16:46:10|125575|125465|125590|125480|125595|125480|125565|125455|0
1722617180000|2024-08-02 16:46:20|125595|125475|125585|125470|125600|125485|125575|125465|0
1722617190000|2024-08-02 16:46:30|125580|125475|125595|125480|125600|125485|125580|125465|0
1722617200000|2024-08-02 16:46:40|125590|125475|125580|125470|125595|125480|125580|125465|0
1722617210000|2024-08-02 16:46:50|125575|125465|125590|125480|125590|125480|125575|125465|0
1722617220000|2024-08-02 16:47:00|125595|125485|125600|125490|125610|125500|125595|125485|0
1722617230000|2024-08-02 16:47:10|125605|125495|125600|125485|125605|125500|125600|125485|0
1722617240000|2024-08-02 16:47:20|125595|125480|125615|125505|125620|125510|125590|125480|0
1722617250000|2024-08-02 16:47:30|125620|125500|125620|125510|125620|125510|125610|125500|0
1722617260000|2024-08-02 16:47:40|125615|125515|125605|125500|125620|125515|125605|125495|0
1722617270000|2024-08-02 16:47:50|125610|125495|125620|125510|125620|125510|125605|125495|0
1722617280000|2024-08-02 16:48:00|125615|125505|125640|125525|125640|125530|125615|125500|0
1722617290000|2024-08-02 16:48:10|125645|125530|125655|125545|125655|125545|125635|125525|0
1722617300000|2024-08-02 16:48:20|125660|125540|125660|125550|125665|125550|125650|125540|0
1722617310000|2024-08-02 16:48:30|125655|125545|125655|125540|125665|125550|125655|125540|0
1722617320000|2024-08-02 16:48:40|125650|125545|125685|125575|125690|125575|125650|125545|0
1722617330000|2024-08-02 16:48:50|125680|125580|125690|125580|125700|125590|125680|125570|0
1722617340000|2024-08-02 16:49:00|125695|125575|125695|125585|125695|125590|125690|125575|0
1722617350000|2024-08-02 16:49:10|125690|125580|125705|125595|125725|125610|125690|125575|0
1722617360000|2024-08-02 16:49:20|125700|125590|125715|125600|125715|125600|125700|125590|0
1722617370000|2024-08-02 16:49:30|125710|125605|125700|125590|125715|125605|125700|125585|0
1722617380000|2024-08-02 16:49:40|125705|125595|125690|125580|125710|125595|125690|125580|0
1722617390000|2024-08-02 16:49:50|125695|125575|125675|125560|125695|125580|125665|125555|0
1722617400000|2024-08-02 16:50:00|125670|125565|125670|125555|125675|125565|125655|125540|0
1722617410000|2024-08-02 16:50:10|125665|125560|125680|125565|125680|125570|125660|125545|0
1722617420000|2024-08-02 16:50:20|125675|125560|125665|125555|125680|125570|125665|125555|0
1722617430000|2024-08-02 16:50:30|125660|125550|125670|125555|125670|125560|125660|125545|0
1722617440000|2024-08-02 16:50:40|125675|125560|125685|125575|125695|125585|125675|125555|0
1722617450000|2024-08-02 16:50:50|125690|125570|125665|125550|125690|125570|125660|125550|0
1722617460000|2024-08-02 16:51:00|125670|125555|125675|125560|125680|125565|125665|125555|0
1722617470000|2024-08-02 16:51:10|125670|125565|125660|125550|125675|125565|125650|125535|0
1722617480000|2024-08-02 16:51:20|125655|125545|125655|125540|125665|125550|125655|125540|0
1722617490000|2024-08-02 16:51:30|125650|125545|125650|125535|125655|125545|125640|125530|0
1722617500000|2024-08-02 16:51:40|125645|125530|125655|125545|125655|125545|125635|125525|0
1722617510000|2024-08-02 16:51:50|125660|125540|125650|125540|125660|125545|125650|125535|0
1722617520000|2024-08-02 16:52:00|125655|125545|125655|125540|125660|125550|125645|125530|0
1722617530000|2024-08-02 16:52:10|125650|125535|125650|125540|125655|125550|125645|125530|0
1722617540000|2024-08-02 16:52:20|125655|125545|125655|125545|125655|125550|125645|125535|0
1722617550000|2024-08-02 16:52:30|125650|125535|125655|125540|125665|125550|125650|125535|0
1722617560000|2024-08-02 16:52:40|125660|125545|125670|125560|125670|125560|125660|125545|0
1722617570000|2024-08-02 16:52:50|125680|125565|125680|125565|125680|125570|125675|125560|0
1722617580000|2024-08-02 16:53:00|125685|125570|125685|125570|125690|125575|125680|125565|0
1722617590000|2024-08-02 16:53:10|125680|125575|125635|125525|125685|125575|125635|125525|0
1722617600000|2024-08-02 16:53:20|125630|125520|125625|125520|125635|125530|125620|125515|0
1722617610000|2024-08-02 16:53:30|125630|125515|125620|125510|125630|125520|125620|125510|0
1722617620000|2024-08-02 16:53:40|125615|125515|125625|125515|125630|125520|125615|125515|0
1722617630000|2024-08-02 16:53:50|125630|125510|125625|125510|125630|125520|125615|125505|0
1722617640000|2024-08-02 16:54:00|125620|125500|125615|125505|125620|125505|125595|125490|0
1722617650000|2024-08-02 16:54:10|125610|125500|125620|125515|125630|125515|125610|125500|0
1722617660000|2024-08-02 16:54:20|125625|125520|125620|125510|125630|125520|125620|125505|0
1722617670000|2024-08-02 16:54:30|125625|125515|125625|125510|125635|125520|125620|125510|0
1722617680000|2024-08-02 16:54:40|125620|125515|125640|125525|125645|125530|125620|125510|0
1722617690000|2024-08-02 16:54:50|125635|125530|125635|125520|125645|125530|125620|125510|0
1722617700000|2024-08-02 16:55:00|125640|125525|125645|125530|125645|125530|125640|125525|0
1722617710000|2024-08-02 16:55:10|125640|125525|125610|125500|125645|125530|125610|125500|0
1722617720000|2024-08-02 16:55:20|125615|125505|125615|125505|125615|125505|125605|125495|0
1722617730000|2024-08-02 16:55:30|125610|125495|125605|125495|125615|125510|125605|125490|0
1722617740000|2024-08-02 16:55:40|125610|125500|125605|125490|125620|125510|125605|125490|0
1722617750000|2024-08-02 16:55:50|125610|125495|125630|125515|125630|125515|125605|125495|0
1722617760000|2024-08-02 16:56:00|125625|125510|125625|125510|125630|125515|125615|125500|0
1722617770000|2024-08-02 16:56:10|125630|125515|125625|125515|125630|125515|125620|125505|0
1722617780000|2024-08-02 16:56:20|125630|125520|125625|125510|125640|125525|125620|125505|0
1722617790000|2024-08-02 16:56:30|125630|125515|125620|125505|125630|125515|125615|125505|0
1722617800000|2024-08-02 16:56:40|125615|125500|125605|125495|125615|125500|125600|125490|0
1722617810000|2024-08-02 16:56:50|125610|125500|125605|125495|125615|125505|125605|125495|0
1722617820000|2024-08-02 16:57:00|125600|125490|125605|125495|125605|125495|125595|125485|0
1722617830000|2024-08-02 16:57:10|125610|125500|125580|125470|125610|125500|125580|125470|0
1722617840000|2024-08-02 16:57:20|125585|125475|125600|125490|125600|125490|125580|125470|0
1722617850000|2024-08-02 16:57:30|125595|125485|125595|125485|125600|125490|125585|125475|0
1722617860000|2024-08-02 16:57:40|125600|125490|125615|125500|125615|125505|125600|125490|0
1722617870000|2024-08-02 16:57:50|125625|125505|125645|125535|125645|125535|125620|125505|0
1722617880000|2024-08-02 16:58:00|125650|125540|125660|125545|125660|125550|125640|125530|0
1722617890000|2024-08-02 16:58:10|125655|125535|125650|125540|125660|125550|125645|125535|0
1722617900000|2024-08-02 16:58:20|125655|125550|125675|125570|125675|125570|125655|125550|0
1722617910000|2024-08-02 16:58:30|125680|125575|125675|125565|125685|125575|125670|125560|0
1722617920000|2024-08-02 16:58:40|125680|125560|125670|125565|125680|125570|125670|125560|0
1722617930000|2024-08-02 16:58:50|125675|125560|125675|125570|125675|125570|125670|125555|0
1722617940000|2024-08-02 16:59:00|125680|125565|125670|125555|125680|125570|125670|125555|0
1722617950000|2024-08-02 16:59:10|125675|125560|125685|125570|125685|125580|125675|125560|0
1722617960000|2024-08-02 16:59:20|125680|125575|125685|125575|125685|125575|125675|125565|0
1722617970000|2024-08-02 16:59:30|125690|125580|125700|125595|125705|125595|125690|125575|0
1722617980000|2024-08-02 16:59:40|125705|125590|125700|125590|125705|125595|125700|125590|0
1722617990000|2024-08-02 16:59:50|125705|125595|125710|125595|125715|125605|125700|125595|0
1722618000000|2024-08-02 17:00:00|125715|125600|125730|125615|125730|125620|125715|125600|0
1722618010000|2024-08-02 17:00:10|125725|125620|125720|125610|125725|125620|125715|125605|0
1722618020000|2024-08-02 17:00:20|125715|125605|125695|125585|125715|125605|125695|125580|0
1722618030000|2024-08-02 17:00:30|125700|125580|125700|125590|125700|125590|125680|125570|0
1722618040000|2024-08-02 17:00:40|125695|125585|125680|125570|125700|125585|125670|125560|0
1722618050000|2024-08-02 17:00:50|125685|125575|125675|125565|125690|125575|125675|125565|0
1722618060000|2024-08-02 17:01:00|125680|125560|125665|125555|125685|125575|125665|125555|0
1722618070000|2024-08-02 17:01:10|125660|125550|125650|125535|125660|125550|125645|125535|0
1722618080000|2024-08-02 17:01:20|125645|125540|125655|125540|125660|125550|125645|125530|0
1722618090000|2024-08-02 17:01:30|125650|125535|125650|125535|125655|125540|125640|125530|0
1722618100000|2024-08-02 17:01:40|125645|125540|125625|125515|125645|125540|125625|125510|0
1722618110000|2024-08-02 17:01:50|125620|125510|125600|125490|125625|125515|125600|125490|0
1722618120000|2024-08-02 17:02:00|125595|125485|125610|125500|125615|125500|125585|125475|0
1722618130000|2024-08-02 17:02:10|125605|125495|125610|125500|125615|125500|125600|125490|0
1722618140000|2024-08-02 17:02:20|125605|125495|125580|125475|125610|125495|125580|125475|0
1722618150000|2024-08-02 17:02:30|125585|125470|125585|125475|125590|125480|125585|125470|0
1722618160000|2024-08-02 17:02:40|125590|125470|125590|125480|125590|125480|125580|125470|0
1722618170000|2024-08-02 17:02:50|125595|125485|125595|125485|125595|125490|125590|125480|0
1722618180000|2024-08-02 17:03:00|125600|125490|125585|125470|125600|125490|125585|125470|0
1722618190000|2024-08-02 17:03:10|125580|125475|125585|125475|125595|125480|125580|125470|0
1722618200000|2024-08-02 17:03:20|125590|125470|125580|125465|125590|125475|125575|125465|0
1722618210000|2024-08-02 17:03:30|125575|125460|125570|125460|125575|125465|125565|125460|0
1722618220000|2024-08-02 17:03:40|125575|125465|125590|125480|125590|125480|125575|125465|0
1722618230000|2024-08-02 17:03:50|125585|125475|125575|125460|125585|125475|125575|125460|0
1722618240000|2024-08-02 17:04:00|125580|125465|125585|125470|125600|125485|125575|125465|0
1722618250000|2024-08-02 17:04:10|125580|125465|125585|125475|125595|125480|125580|125465|0
1722618260000|2024-08-02 17:04:20|125590|125480|125575|125465|125590|125480|125575|125465|0
1722618270000|2024-08-02 17:04:30|125580|125470|125585|125470|125585|125470|125575|125460|0
1722618280000|2024-08-02 17:04:40|125580|125465|125565|125455|125580|125465|125565|125455|0
1722618290000|2024-08-02 17:04:50|125570|125450|125590|125480|125590|125480|125570|125450|0
1722618300000|2024-08-02 17:05:00|125595|125475|125595|125480|125600|125485|125590|125475|0
1722618310000|2024-08-02 17:05:10|125590|125475|125590|125480|125595|125485|125590|125475|0
1722618320000|2024-08-02 17:05:20|125595|125485|125600|125490|125600|125490|125590|125480|0
1722618330000|2024-08-02 17:05:30|125595|125485|125590|125480|125595|125485|125580|125465|0
1722618340000|2024-08-02 17:05:40|125585|125475|125575|125460|125595|125480|125575|125460|0
1722618350000|2024-08-02 17:05:50|125570|125455|125560|125450|125575|125460|125555|125440|0
1722618360000|2024-08-02 17:06:00|125565|125455|125590|125475|125590|125480|125560|125450|0
1722618370000|2024-08-02 17:06:10|125585|125480|125600|125490|125605|125495|125585|125480|0
1722618380000|2024-08-02 17:06:20|125595|125485|125590|125480|125600|125490|125585|125475|0
1722618390000|2024-08-02 17:06:30|125585|125470|125580|125465|125585|125475|125575|125460|0
1722618400000|2024-08-02 17:06:40|125585|125470|125585|125475|125595|125480|125580|125470|0
1722618410000|2024-08-02 17:06:50|125590|125470|125590|125475|125595|125480|125590|125470|0
1722618420000|2024-08-02 17:07:00|125585|125470|125590|125480|125595|125485|125580|125465|0
1722618430000|2024-08-02 17:07:10|125595|125485|125585|125475|125600|125490|125580|125470|0
1722618440000|2024-08-02 17:07:20|125590|125470|125625|125515|125625|125515|125585|125470|0
1722618450000|2024-08-02 17:07:30|125620|125510|125630|125520|125630|125520|125615|125500|0
1722618460000|2024-08-02 17:07:40|125635|125515|125630|125515|125635|125520|125625|125515|0
1722618470000|2024-08-02 17:07:50|125625|125520|125610|125495|125630|125520|125605|125495|0
1722618480000|2024-08-02 17:08:00|125600|125490|125605|125495|125610|125495|125600|125490|0
1722618490000|2024-08-02 17:08:10|125615|125490|125610|125500|125615|125500|125610|125490|0
1722618500000|2024-08-02 17:08:20|125605|125495|125620|125505|125620|125510|125605|125495|0
1722618510000|2024-08-02 17:08:30|125615|125500|125605|125490|125615|125505|125600|125490|0
1722618520000|2024-08-02 17:08:40|125600|125495|125605|125495|125610|125500|125600|125485|0
1722618530000|2024-08-02 17:08:50|125615|125490|125630|125520|125630|125520|125615|125490|0
1722618540000|2024-08-02 17:09:00|125635|125525|125645|125535|125650|125540|125630|125520|0
1722618550000|2024-08-02 17:09:10|125650|125530|125640|125530|125650|125535|125635|125520|0
1722618560000|2024-08-02 17:09:20|125645|125535|125645|125535|125650|125540|125640|125530|0
1722618570000|2024-08-02 17:09:30|125650|125530|125635|125525|125650|125535|125620|125510|0
1722618580000|2024-08-02 17:09:40|125640|125530|125655|125540|125665|125560|125640|125525|0
1722618590000|2024-08-02 17:09:50|125650|125560|125675|125565|125680|125570|125650|125555|0
1722618600000|2024-08-02 17:10:00|125670|125560|125670|125555|125675|125565|125670|125555|0
1722618610000|2024-08-02 17:10:10|125665|125550|125665|125555|125670|125560|125665|125550|0
1722618620000|2024-08-02 17:10:20|125660|125550|125665|125555|125665|125560|125660|125550|0
1722618630000|2024-08-02 17:10:30|125675|125560|125665|125550|125675|125565|125665|125550|0
1722618640000|2024-08-02 17:10:40|125660|125545|125660|125550|125665|125560|125660|125545|0
1722618650000|2024-08-02 17:10:50|125655|125555|125660|125545|125660|125555|125650|125540|0
1722618660000|2024-08-02 17:11:00|125655|125550|125655|125545|125665|125555|125655|125545|0
1722618670000|2024-08-02 17:11:10|125660|125550|125665|125550|125670|125560|125660|125545|0
1722618680000|2024-08-02 17:11:20|125660|125585|125695|125580|125695|125585|125660|125575|0
1722618690000|2024-08-02 17:11:30|125690|125585|125685|125570|125690|125585|125685|125570|0
1722618700000|2024-08-02 17:11:40|125680|125575|125685|125575|125685|125580|125680|125570|0
1722618710000|2024-08-02 17:11:50|125705|125590|125700|125590|125705|125590|125685|125575|0
1722618720000|2024-08-02 17:12:00|125695|125585|125695|125585|125695|125590|125680|125575|0
1722618730000|2024-08-02 17:12:10|125690|125590|125715|125610|125715|125610|125680|125575|0
1722618740000|2024-08-02 17:12:20|125720|125605|125725|125615|125730|125615|125720|125605|0
1722618750000|2024-08-02 17:12:30|125730|125610|125720|125615|125735|125625|125720|125610|0
1722618760000|2024-08-02 17:12:40|125725|125610|125730|125615|125730|125620|125715|125610|0
1722618770000|2024-08-02 17:12:50|125725|125620|125740|125630|125745|125630|125720|125610|0
1722618780000|2024-08-02 17:13:00|125735|125625|125735|125625|125740|125630|125735|125620|0
1722618790000|2024-08-02 17:13:10|125740|125630|125765|125655|125765|125655|125735|125630|0
1722618800000|2024-08-02 17:13:20|125770|125650|125775|125665|125780|125670|125770|125650|0
1722618810000|2024-08-02 17:13:30|125780|125675|125820|125705|125820|125705|125775|125675|0
1722618820000|2024-08-02 17:13:40|125815|125700|125840|125730|125845|125735|125805|125690|0
1722618830000|2024-08-02 17:13:50|125845|125735|125835|125725|125845|125735|125830|125720|0
1722618840000|2024-08-02 17:14:00|125840|125720|125845|125730|125850|125745|125835|125720|0
1722618850000|2024-08-02 17:14:10|125850|125735|125840|125730|125850|125740|125840|125725|0
1722618860000|2024-08-02 17:14:20|125845|125735|125835|125725|125845|125735|125835|125720|0
1722618870000|2024-08-02 17:14:30|125840|125720|125845|125730|125845|125735|125835|125720|0
1722618880000|2024-08-02 17:14:40|125855|125735|125860|125745|125860|125755|125850|125735|0
1722618890000|2024-08-02 17:14:50|125855|125750|125835|125725|125860|125750|125835|125725|0
1722618900000|2024-08-02 17:15:00|125840|125720|125795|125690|125840|125725|125795|125685|0
1722618910000|2024-08-02 17:15:10|125800|125685|125800|125685|125805|125690|125795|125680|0
1722618920000|2024-08-02 17:15:20|125795|125680|125795|125680|125800|125690|125780|125670|0
1722618930000|2024-08-02 17:15:30|125790|125685|125790|125680|125800|125690|125785|125675|0
1722618940000|2024-08-02 17:15:40|125795|125685|125795|125680|125795|125690|125785|125675|0
1722618950000|2024-08-02 17:15:50|125790|125685|125775|125660|125795|125685|125770|125660|0
1722618960000|2024-08-02 17:16:00|125780|125665|125780|125670|125785|125670|125775|125665|0
1722618970000|2024-08-02 17:16:10|125785|125665|125785|125675|125785|125680|125775|125660|0
1722618980000|2024-08-02 17:16:20|125790|125680|125810|125700|125810|125705|125790|125680|0
1722618990000|2024-08-02 17:16:30|125805|125695|125815|125700|125820|125710|125805|125690|0
1722619000000|2024-08-02 17:16:40|125810|125705|125800|125685|125810|125705|125795|125680|0
1722619010000|2024-08-02 17:16:50|125795|125690|125800|125685|125800|125690|125795|125680|0
1722619020000|2024-08-02 17:17:00|125795|125680|125770|125660|125795|125690|125770|125660|0
1722619030000|2024-08-02 17:17:10|125775|125665|125770|125660|125780|125670|125770|125655|0
1722619040000|2024-08-02 17:17:20|125765|125655|125770|125660|125770|125660|125760|125645|0
1722619050000|2024-08-02 17:17:30|125765|125655|125775|125665|125775|125665|125765|125650|0
1722619060000|2024-08-02 17:17:40|125765|125660|125775|125665|125780|125670|125765|125655|0
1722619070000|2024-08-02 17:17:50|125780|125660|125805|125695|125805|125700|125775|125660|0
1722619080000|2024-08-02 17:18:00|125820|125700|125830|125725|125835|125725|125810|125700|0
1722619090000|2024-08-02 17:18:10|125835|125720|125810|125700|125835|125720|125810|125695|0
1722619100000|2024-08-02 17:18:20|125800|125695|125810|125700|125815|125705|125800|125690|0
1722619110000|2024-08-02 17:18:30|125805|125695|125815|125700|125815|125705|125805|125695|0
1722619120000|2024-08-02 17:18:40|125810|125710|125820|125710|125825|125715|125810|125700|0
1722619130000|2024-08-02 17:18:50|125825|125705|125820|125710|125830|125715|125820|125705|0
1722619140000|2024-08-02 17:19:00|125825|125705|125820|125710|125825|125715|125820|125705|0
1722619150000|2024-08-02 17:19:10|125815|125705|125785|125670|125820|125710|125780|125670|0
1722619160000|2024-08-02 17:19:20|125780|125675|125780|125670|125785|125675|125780|125670|0
1722619170000|2024-08-02 17:19:30|125790|125675|125780|125670|125790|125680|125775|125660|0
1722619180000|2024-08-02 17:19:40|125785|125675|125775|125665|125785|125675|125770|125660|0
1722619190000|2024-08-02 17:19:50|125780|125670|125790|125675|125795|125680|125775|125660|0
1722619200000|2024-08-02 17:20:00|125795|125680|125785|125675|125795|125685|125780|125675|0
1722619210000|2024-08-02 17:20:10|125780|125670|125775|125660|125785|125675|125770|125660|0
1722619220000|2024-08-02 17:20:20|125770|125655|125775|125665|125780|125665|125765|125655|0
1722619230000|2024-08-02 17:20:30|125770|125660|125750|125640|125775|125665|125750|125640|0
1722619240000|2024-08-02 17:20:40|125745|125645|125780|125665|125780|125665|125745|125635|0
1722619250000|2024-08-02 17:20:50|125775|125670|125785|125670|125785|125675|125775|125665|0
1722619260000|2024-08-02 17:21:00|125780|125675|125785|125670|125785|125675|125775|125665|0
1722619270000|2024-08-02 17:21:10|125780|125675|125770|125660|125785|125675|125770|125660|0
1722619280000|2024-08-02 17:21:20|125775|125665|125745|125635|125775|125665|125740|125630|0
1722619290000|2024-08-02 17:21:30|125735|125630|125725|125610|125740|125630|125715|125605|0
1722619300000|2024-08-02 17:21:40|125720|125605|125735|125620|125735|125620|125720|125605|0
1722619310000|2024-08-02 17:21:50|125740|125625|125745|125630|125745|125630|125735|125620|0
1722619320000|2024-08-02 17:22:00|125740|125625|125725|125615|125745|125625|125725|125610|0
1722619330000|2024-08-02 17:22:10|125730|125620|125750|125640|125760|125645|125730|125620|0
1722619340000|2024-08-02 17:22:20|125755|125635|125745|125630|125755|125645|125740|125630|0
1722619350000|2024-08-02 17:22:30|125750|125635|125750|125640|125755|125640|125745|125635|0
1722619360000|2024-08-02 17:22:40|125755|125635|125740|125630|125755|125635|125740|125625|0
1722619370000|2024-08-02 17:22:50|125735|125625|125740|125630|125740|125630|125735|125620|0
1722619380000|2024-08-02 17:23:00|125735|125625|125735|125620|125735|125630|125720|125610|0
1722619390000|2024-08-02 17:23:10|125730|125625|125730|125620|125735|125625|125725|125615|0
1722619400000|2024-08-02 17:23:20|125725|125615|125730|125620|125735|125630|125725|125615|0
1722619410000|2024-08-02 17:23:30|125740|125630|125740|125630|125750|125640|125740|125625|0
1722619420000|2024-08-02 17:23:40|125750|125625|125740|125625|125750|125635|125740|125625|0
1722619430000|2024-08-02 17:23:50|125745|125630|125745|125635|125745|125635|125730|125615|0
1722619440000|2024-08-02 17:24:00|125750|125640|125755|125645|125760|125650|125750|125640|0
1722619450000|2024-08-02 17:24:10|125760|125650|125740|125630|125765|125650|125740|125630|0
1722619460000|2024-08-02 17:24:20|125745|125635|125750|125640|125755|125645|125745|125635|0
1722619470000|2024-08-02 17:24:30|125745|125635|125755|125645|125760|125645|125745|125635|0
1722619480000|2024-08-02 17:24:40|125760|125640|125745|125630|125760|125650|125745|125630|0
1722619490000|2024-08-02 17:24:50|125740|125625|125745|125635|125755|125645|125740|125625|0
1722619500000|2024-08-02 17:25:00|125740|125630|125755|125640|125755|125645|125740|125630|0
1722619510000|2024-08-02 17:25:10|125750|125645|125780|125665|125780|125670|125750|125640|0
1722619520000|2024-08-02 17:25:20|125785|125670|125775|125665|125785|125670|125770|125655|0
1722619530000|2024-08-02 17:25:30|125785|125670|125795|125685|125795|125685|125780|125670|0
1722619540000|2024-08-02 17:25:40|125790|125680|125790|125680|125795|125685|125780|125665|0
1722619550000|2024-08-02 17:25:50|125785|125675|125770|125655|125790|125685|125765|125655|0
1722619560000|2024-08-02 17:26:00|125775|125660|125770|125660|125775|125660|125755|125645|0
1722619570000|2024-08-02 17:26:10|125775|125655|125775|125665|125785|125675|125765|125650|0
1722619580000|2024-08-02 17:26:20|125780|125670|125750|125635|125780|125670|125750|125635|0
1722619590000|2024-08-02 17:26:30|125745|125640|125750|125635|125750|125640|125730|125620|0
1722619600000|2024-08-02 17:26:40|125745|125640|125745|125630|125750|125640|125740|125625|0
1722619610000|2024-08-02 17:26:50|125755|125635|125755|125645|125760|125650|125750|125635|0
1722619620000|2024-08-02 17:27:00|125760|125650|125750|125640|125760|125650|125745|125630|0
1722619630000|2024-08-02 17:27:10|125755|125645|125780|125670|125785|125675|125755|125645|0
1722619640000|2024-08-02 17:27:20|125775|125660|125760|125650|125780|125665|125755|125645|0
1722619650000|2024-08-02 17:27:30|125765|125645|125755|125640|125765|125650|125750|125635|0
1722619660000|2024-08-02 17:27:40|125760|125645|125765|125650|125765|125655|125755|125645|0
1722619670000|2024-08-02 17:27:50|125770|125655|125755|125645|125775|125665|125755|125645|0
1722619680000|2024-08-02 17:28:00|125760|125650|125765|125655|125770|125655|125755|125640|0
1722619690000|2024-08-02 17:28:10|125760|125650|125755|125640|125760|125650|125750|125635|0
1722619700000|2024-08-02 17:28:20|125760|125645|125740|125625|125760|125650|125735|125620|0
1722619710000|2024-08-02 17:28:30|125745|125630|125735|125620|125745|125630|125730|125620|0
1722619720000|2024-08-02 17:28:40|125730|125615|125755|125645|125760|125645|125730|125615|0
1722619730000|2024-08-02 17:28:50|125760|125640|125765|125650|125765|125655|125760|125640|0
1722619740000|2024-08-02 17:29:00|125770|125655|125780|125670|125785|125675|125770|125655|0
1722619750000|2024-08-02 17:29:10|125785|125665|125765|125655|125785|125670|125765|125655|0
1722619760000|2024-08-02 17:29:20|125770|125660|125765|125650|125775|125660|125755|125645|0
1722619770000|2024-08-02 17:29:30|125760|125645|125770|125655|125770|125655|125755|125645|0
1722619780000|2024-08-02 17:29:40|125765|125650|125750|125640|125765|125655|125750|125640|0
1722619790000|2024-08-02 17:29:50|125745|125645|125770|125660|125780|125665|125745|125635|0
1722619800000|2024-08-02 17:30:00|125765|125655|125800|125690|125800|125690|125760|125650|0
1722619810000|2024-08-02 17:30:10|125805|125685|125785|125675|125805|125685|125785|125675|0
1722619820000|2024-08-02 17:30:20|125790|125670|125775|125665|125790|125680|125765|125655|0
1722619830000|2024-08-02 17:30:30|125770|125660|125795|125685|125795|125685|125770|125660|0
1722619840000|2024-08-02 17:30:40|125800|125690|125790|125675|125800|125690|125775|125665|0
1722619850000|2024-08-02 17:30:50|125785|125680|125785|125675|125790|125680|125765|125655|0
1722619860000|2024-08-02 17:31:00|125790|125670|125805|125695|125810|125700|125785|125670|0
1722619870000|2024-08-02 17:31:10|125810|125690|125795|125680|125810|125700|125790|125680|0
1722619880000|2024-08-02 17:31:20|125790|125685|125790|125675|125800|125685|125785|125670|0
1722619890000|2024-08-02 17:31:30|125785|125670|125770|125660|125785|125675|125770|125660|0
1722619900000|2024-08-02 17:31:40|125765|125655|125775|125660|125780|125670|125765|125655|0
1722619910000|2024-08-02 17:31:50|125780|125665|125800|125685|125800|125685|125775|125660|0
1722619920000|2024-08-02 17:32:00|125795|125680|125780|125670|125800|125680|125765|125655|0
1722619930000|2024-08-02 17:32:10|125775|125665|125775|125660|125780|125670|125775|125660|0
1722619940000|2024-08-02 17:32:20|125770|125655|125765|125655|125770|125660|125760|125645|0
1722619950000|2024-08-02 17:32:30|125760|125650|125765|125650|125765|125655|125760|125645|0
1722619960000|2024-08-02 17:32:40|125760|125655|125770|125655|125775|125660|125760|125650|0
1722619970000|2024-08-02 17:32:50|125765|125660|125770|125655|125775|125660|125765|125655|0
1722619980000|2024-08-02 17:33:00|125765|125660|125770|125660|125775|125660|125765|125650|0
1722619990000|2024-08-02 17:33:10|125780|125670|125775|125660|125790|125680|125770|125655|0
1722620000000|2024-08-02 17:33:20|125770|125655|125760|125645|125775|125660|125755|125640|0
1722620010000|2024-08-02 17:33:30|125765|125650|125770|125655|125770|125660|125760|125645|0
1722620020000|2024-08-02 17:33:40|125775|125660|125780|125670|125785|125675|125770|125660|0
1722620030000|2024-08-02 17:33:50|125785|125675|125790|125675|125790|125675|125780|125670|0
1722620040000|2024-08-02 17:34:00|125795|125685|125800|125685|125810|125700|125795|125680|0
1722620050000|2024-08-02 17:34:10|125795|125680|125810|125700|125810|125700|125795|125680|0
1722620060000|2024-08-02 17:34:20|125805|125690|125780|125670|125805|125690|125775|125665|0
1722620070000|2024-08-02 17:34:30|125785|125675|125780|125665|125790|125675|125780|125665|0
1722620080000|2024-08-02 17:34:40|125775|125670|125795|125685|125795|125685|125775|125665|0
1722620090000|2024-08-02 17:34:50|125800|125690|125820|125710|125820|125710|125800|125690|0
1722620100000|2024-08-02 17:35:00|125825|125715|125820|125710|125825|125715|125810|125695|0
1722620110000|2024-08-02 17:35:10|125825|125715|125815|125705|125830|125715|125810|125700|0
1722620120000|2024-08-02 17:35:20|125820|125710|125810|125695|125820|125710|125805|125695|0
1722620130000|2024-08-02 17:35:30|125805|125700|125785|125670|125805|125700|125780|125670|0
1722620140000|2024-08-02 17:35:40|125780|125675|125765|125655|125780|125675|125765|125655|0
1722620150000|2024-08-02 17:35:50|125760|125650|125760|125645|125765|125650|125755|125645|0
1722620160000|2024-08-02 17:36:00|125755|125650|125760|125650|125760|125650|125755|125645|0
1722620170000|2024-08-02 17:36:10|125770|125655|125760|125650|125775|125665|125750|125640|0
1722620180000|2024-08-02 17:36:20|125755|125645|125755|125645|125760|125650|125750|125640|0
1722620190000|2024-08-02 17:36:30|125760|125640|125755|125640|125765|125655|125750|125640|0
1722620200000|2024-08-02 17:36:40|125750|125635|125750|125635|125760|125645|125750|125635|0
1722620210000|2024-08-02 17:36:50|125740|125640|125720|125610|125745|125640|125720|125605|0
1722620220000|2024-08-02 17:37:00|125710|125605|125700|125590|125710|125605|125695|125585|0
1722620230000|2024-08-02 17:37:10|125705|125585|125685|125575|125705|125590|125685|125575|0
1722620240000|2024-08-02 17:37:20|125690|125580|125675|125565|125690|125580|125675|125565|0
1722620250000|2024-08-02 17:37:30|125685|125570|125680|125570|125695|125585|125680|125570|0
1722620260000|2024-08-02 17:37:40|125685|125565|125655|125540|125685|125570|125650|125540|0
1722620270000|2024-08-02 17:37:50|125660|125545|125625|125510|125665|125550|125605|125495|0
1722620280000|2024-08-02 17:38:00|125635|125525|125670|125555|125670|125560|125635|125525|0
1722620290000|2024-08-02 17:38:10|125675|125560|125655|125545|125680|125565|125655|125545|0
1722620300000|2024-08-02 17:38:20|125660|125550|125660|125545|125665|125555|125650|125540|0
1722620310000|2024-08-02 17:38:30|125665|125550|125660|125550|125665|125560|125660|125545|0
1722620320000|2024-08-02 17:38:40|125665|125555|125655|125540|125665|125555|125645|125535|0
1722620330000|2024-08-02 17:38:50|125650|125535|125635|125520|125650|125535|125635|125520|0
1722620340000|2024-08-02 17:39:00|125640|125525|125650|125535|125650|125535|125635|125525|0
1722620350000|2024-08-02 17:39:10|125645|125530|125660|125545|125660|125550|125640|125530|0
1722620360000|2024-08-02 17:39:20|125655|125550|125670|125560|125675|125560|125655|125545|0
1722620370000|2024-08-02 17:39:30|125675|125555|125670|125555|125675|125560|125665|125550|0
1722620380000|2024-08-02 17:39:40|125665|125550|125680|125565|125680|125565|125660|125550|0
1722620390000|2024-08-02 17:39:50|125675|125560|125670|125555|125680|125565|125670|125555|0
1722620400000|2024-08-02 17:40:00|125675|125560|125665|125555|125675|125560|125660|125550|0
1722620410000|2024-08-02 17:40:10|125670|125550|125675|125560|125680|125565|125665|125550|0
1722620420000|2024-08-02 17:40:20|125670|125565|125660|125545|125675|125565|125655|125545|0
1722620430000|2024-08-02 17:40:30|125665|125550|125680|125570|125690|125580|125665|125545|0
1722620440000|2024-08-02 17:40:40|125685|125575|125660|125545|125690|125575|125660|125545|0
1722620450000|2024-08-02 17:40:50|125665|125550|125670|125555|125670|125555|125660|125545|0
1722620460000|2024-08-02 17:41:00|125665|125560|125655|125540|125675|125560|125655|125540|0
1722620470000|2024-08-02 17:41:10|125650|125545|125655|125545|125655|125545|125645|125530|0
1722620480000|2024-08-02 17:41:20|125660|125540|125675|125565|125680|125570|125660|125540|0
1722620490000|2024-08-02 17:41:30|125670|125560|125685|125570|125690|125575|125670|125555|0
1722620500000|2024-08-02 17:41:40|125690|125575|125695|125580|125700|125585|125685|125575|0
1722620510000|2024-08-02 17:41:50|125690|125585|125705|125590|125705|125595|125680|125565|0
1722620520000|2024-08-02 17:42:00|125710|125595|125705|125590|125710|125595|125700|125585|0
1722620530000|2024-08-02 17:42:10|125700|125595|125720|125605|125720|125610|125700|125590|0
1722620540000|2024-08-02 17:42:20|125715|125595|125725|125610|125725|125615|125710|125595|0
1722620550000|2024-08-02 17:42:30|125715|125615|125725|125615|125725|125615|125715|125600|0
1722620560000|2024-08-02 17:42:40|125730|125610|125755|125640|125760|125645|125730|125610|0
1722620570000|2024-08-02 17:42:50|125760|125645|125755|125640|125765|125650|125755|125640|0
1722620580000|2024-08-02 17:43:00|125765|125650|125760|125645|125770|125655|125755|125640|0
1722620590000|2024-08-02 17:43:10|125755|125650|125735|125620|125760|125650|125735|125620|0
1722620600000|2024-08-02 17:43:20|125730|125615|125725|125615|125735|125620|125725|125610|0
1722620610000|2024-08-02 17:43:30|125730|125610|125735|125625|125740|125625|125725|125610|0
1722620620000|2024-08-02 17:43:40|125730|125620|125720|125605|125730|125620|125720|125605|0
1722620630000|2024-08-02 17:43:50|125715|125600|125710|125600|125720|125605|125710|125595|0
1722620640000|2024-08-02 17:44:00|125715|125605|125720|125605|125720|125610|125710|125600|0
1722620650000|2024-08-02 17:44:10|125730|125610|125730|125615|125730|125620|125715|125605|0
1722620660000|2024-08-02 17:44:20|125725|125620|125755|125645|125760|125650|125725|125615|0
1722620670000|2024-08-02 17:44:30|125765|125650|125775|125665|125775|125665|125760|125640|0
1722620680000|2024-08-02 17:44:40|125770|125660|125765|125655|125775|125665|125760|125650|0
1722620690000|2024-08-02 17:44:50|125760|125650|125765|125655|125770|125660|125760|125650|0
1722620700000|2024-08-02 17:45:00|125770|125660|125780|125670|125785|125675|125765|125655|0
1722620710000|2024-08-02 17:45:10|125775|125675|125775|125660|125780|125675|125775|125660|0
1722620720000|2024-08-02 17:45:20|125770|125655|125760|125650|125770|125660|125755|125645|0
1722620730000|2024-08-02 17:45:30|125765|125645|125770|125655|125775|125670|125765|125645|0
1722620740000|2024-08-02 17:45:40|125765|125650|125765|125650|125765|125655|125755|125645|0
1722620750000|2024-08-02 17:45:50|125760|125655|125765|125650|125765|125660|125760|125645|0
1722620760000|2024-08-02 17:46:00|125760|125655|125765|125650|125765|125660|125755|125645|0
1722620770000|2024-08-02 17:46:10|125760|125645|125765|125650|125765|125655|125760|125645|0
1722620780000|2024-08-02 17:46:20|125760|125655|125760|125650|125770|125660|125760|125650|0
1722620790000|2024-08-02 17:46:30|125765|125645|125760|125645|125765|125650|125745|125635|0
1722620800000|2024-08-02 17:46:40|125755|125650|125755|125650|125755|125650|125755|125640|0
1722620810000|2024-08-02 17:46:50|125760|125645|125760|125650|125760|125650|125760|125640|0
1722620820000|2024-08-02 17:47:00|125755|125645|125750|125640|125760|125645|125745|125635|0
1722620830000|2024-08-02 17:47:10|125745|125635|125745|125630|125755|125640|125740|125625|0
1722620840000|2024-08-02 17:47:20|125750|125635|125730|125615|125750|125635|125730|125615|0
1722620850000|2024-08-02 17:47:30|125725|125610|125725|125615|125730|125615|125715|125605|0
1722620860000|2024-08-02 17:47:40|125730|125620|125730|125620|125730|125620|125725|125610|0
1722620870000|2024-08-02 17:47:50|125725|125615|125725|125615|125730|125620|125725|125610|0
1722620880000|2024-08-02 17:48:00|125730|125620|125750|125635|125750|125640|125730|125620|0
1722620890000|2024-08-02 17:48:10|125745|125625|125760|125645|125760|125645|125735|125625|0
1722620900000|2024-08-02 17:48:20|125755|125640|125750|125635|125755|125645|125745|125635|0
1722620910000|2024-08-02 17:48:30|125745|125640|125750|125635|125760|125650|125745|125630|0
1722620920000|2024-08-02 17:48:40|125745|125640|125745|125635|125750|125640|125740|125630|0
1722620930000|2024-08-02 17:48:50|125740|125630|125740|125625|125740|125630|125730|125615|0
1722620940000|2024-08-02 17:49:00|125745|125630|125740|125625|125745|125635|125725|125615|0
1722620950000|2024-08-02 17:49:10|125735|125620|125740|125625|125740|125625|125725|125615|0
1722620960000|2024-08-02 17:49:20|125735|125620|125735|125625|125745|125630|125730|125620|0
1722620970000|2024-08-02 17:49:30|125740|125620|125745|125635|125745|125635|125735|125620|0
1722620980000|2024-08-02 17:49:40|125750|125640|125760|125650|125765|125655|125745|125630|0
1722620990000|2024-08-02 17:49:50|125755|125645|125735|125620|125760|125650|125735|125620|0
1722621000000|2024-08-02 17:50:00|125740|125625|125750|125640|125750|125640|125740|125625|0
1722621010000|2024-08-02 17:50:10|125755|125645|125745|125635|125760|125650|125740|125625|0
1722621020000|2024-08-02 17:50:20|125740|125630|125720|125605|125745|125630|125720|125605|0
1722621030000|2024-08-02 17:50:30|125715|125610|125715|125600|125720|125610|125700|125590|0
1722621040000|2024-08-02 17:50:40|125720|125605|125715|125605|125725|125610|125705|125595|0
1722621050000|2024-08-02 17:50:50|125710|125600|125710|125595|125715|125605|125705|125595|0
1722621060000|2024-08-02 17:51:00|125715|125600|125730|125615|125730|125615|125710|125600|0
1722621070000|2024-08-02 17:51:10|125725|125620|125750|125635|125750|125635|125725|125610|0
1722621080000|2024-08-02 17:51:20|125745|125630|125740|125630|125745|125635|125740|125630|0
1722621090000|2024-08-02 17:51:30|125735|125625|125725|125610|125735|125630|125720|125610|0
1722621100000|2024-08-02 17:51:40|125730|125615|125725|125610|125735|125620|125725|125610|0
1722621110000|2024-08-02 17:51:50|125720|125605|125720|125605|125725|125615|125720|125605|0
1722621120000|2024-08-02 17:52:00|125715|125600|125700|125585|125715|125605|125695|125585|0
1722621130000|2024-08-02 17:52:10|125705|125590|125685|125575|125705|125590|125685|125575|0
1722621140000|2024-08-02 17:52:20|125680|125570|125695|125580|125695|125585|125680|125570|0
1722621150000|2024-08-02 17:52:30|125690|125575|125675|125560|125690|125575|125670|125560|0
1722621160000|2024-08-02 17:52:40|125670|125565|125670|125555|125675|125565|125665|125555|0
1722621170000|2024-08-02 17:52:50|125675|125560|125665|125550|125685|125570|125660|125550|0
1722621180000|2024-08-02 17:53:00|125660|125555|125670|125560|125675|125560|125660|125555|0
1722621190000|2024-08-02 17:53:10|125675|125555|125660|125550|125675|125555|125655|125545|0
1722621200000|2024-08-02 17:53:20|125665|125545|125650|125535|125665|125555|125645|125535|0
1722621210000|2024-08-02 17:53:30|125645|125540|125645|125530|125650|125540|125645|125530|0
1722621220000|2024-08-02 17:53:40|125640|125535|125635|125525|125645|125535|125635|125525|0
1722621230000|2024-08-02 17:53:50|125640|125530|125625|125510|125640|125530|125620|125510|0
1722621240000|2024-08-02 17:54:00|125630|125515|125645|125530|125645|125530|125625|125510|0
1722621250000|2024-08-02 17:54:10|125640|125525|125635|125520|125645|125525|125630|125515|0
1722621260000|2024-08-02 17:54:20|125630|125515|125635|125525|125645|125530|125630|125515|0
1722621270000|2024-08-02 17:54:30|125640|125520|125625|125515|125640|125525|125625|125515|0
1722621280000|2024-08-02 17:54:40|125630|125520|125625|125515|125635|125525|125625|125515|0
1722621290000|2024-08-02 17:54:50|125630|125520|125615|125500|125640|125525|125615|125500|0
1722621300000|2024-08-02 17:55:00|125610|125495|125615|125500|125620|125505|125610|125495|0
1722621310000|2024-08-02 17:55:10|125620|125505|125625|125510|125630|125515|125615|125500|0
1722621320000|2024-08-02 17:55:20|125620|125505|125630|125515|125635|125520|125615|125505|0
1722621330000|2024-08-02 17:55:30|125625|125510|125625|125515|125630|125520|125620|125505|0
1722621340000|2024-08-02 17:55:40|125630|125520|125625|125510|125635|125520|125620|125505|0
1722621350000|2024-08-02 17:55:50|125620|125515|125615|125500|125625|125515|125615|125500|0
1722621360000|2024-08-02 17:56:00|125610|125505|125625|125515|125625|125515|125610|125500|0
1722621370000|2024-08-02 17:56:10|125630|125520|125625|125515|125630|125520|125615|125505|0
1722621380000|2024-08-02 17:56:20|125630|125510|125635|125520|125640|125525|125625|125510|0
1722621390000|2024-08-02 17:56:30|125640|125525|125635|125525|125640|125525|125635|125525|0
1722621400000|2024-08-02 17:56:40|125630|125520|125605|125490|125635|125520|125600|125490|0
1722621410000|2024-08-02 17:56:50|125600|125495|125570|125465|125615|125500|125570|125465|0
1722621420000|2024-08-02 17:57:00|125575|125460|125480|125370|125580|125465|125475|125365|0
1722621430000|2024-08-02 17:57:10|125475|125375|125490|125380|125490|125380|125475|125365|0
1722621440000|2024-08-02 17:57:20|125495|125385|125530|125420|125530|125420|125490|125380|0
1722621450000|2024-08-02 17:57:30|125520|125415|125540|125430|125545|125435|125520|125410|0
1722621460000|2024-08-02 17:57:40|125545|125425|125530|125420|125545|125430|125525|125415|0
1722621470000|2024-08-02 17:57:50|125525|125415|125535|125425|125545|125435|125500|125390|0
1722621480000|2024-08-02 17:58:00|125540|125430|125535|125425|125555|125440|125535|125425|0
1722621490000|2024-08-02 17:58:10|125540|125415|125525|125410|125540|125420|125520|125410|0
1722621500000|2024-08-02 17:58:20|125520|125405|125515|125405|125520|125415|125515|125400|0
1722621510000|2024-08-02 17:58:30|125535|125400|125560|125450|125560|125450|125535|125400|0
1722621520000|2024-08-02 17:58:40|125555|125445|125565|125455|125570|125465|125550|125440|0
1722621530000|2024-08-02 17:58:50|125570|125460|125570|125460|125575|125465|125565|125455|0
1722621540000|2024-08-02 17:59:00|125580|125455|125570|125460|125585|125475|125570|125455|0
1722621550000|2024-08-02 17:59:10|125565|125455|125555|125445|125565|125455|125550|125445|0
1722621560000|2024-08-02 17:59:20|125560|125450|125575|125465|125575|125465|125555|125445|0
1722621570000|2024-08-02 17:59:30|125580|125470|125575|125460|125580|125470|125570|125460|0
1722621580000|2024-08-02 17:59:40|125570|125455|125575|125460|125580|125470|125570|125455|0
1722621590000|2024-08-02 17:59:50|125585|125465|125570|125455|125585|125475|125570|125455|0
1722621600000|2024-08-02 18:00:00|125575|125460|125555|125445|125575|125465|125555|125445|0
1722621610000|2024-08-02 18:00:10|125550|125450|125555|125450|125560|125450|125550|125445|0
1722621620000|2024-08-02 18:00:20|125550|125445|125565|125455|125575|125465|125550|125445|0
1722621630000|2024-08-02 18:00:30|125560|125450|125500|125390|125560|125450|125500|125390|0
1722621640000|2024-08-02 18:00:40|125505|125385|125500|125390|125505|125390|125485|125375|0
1722621650000|2024-08-02 18:00:50|125505|125395|125485|125375|125510|125395|125485|125375|0
1722621660000|2024-08-02 18:01:00|125490|125370|125470|125365|125495|125385|125470|125365|0
1722621670000|2024-08-02 18:01:10|125475|125370|125480|125365|125485|125375|125470|125360|0
1722621680000|2024-08-02 18:01:20|125475|125370|125490|125375|125495|125385|125475|125365|0
1722621690000|2024-08-02 18:01:30|125495|125380|125510|125400|125515|125400|125490|125380|0
1722621700000|2024-08-02 18:01:40|125505|125395|125515|125405|125525|125415|125500|125385|0
1722621710000|2024-08-02 18:01:50|125520|125400|125495|125385|125520|125405|125495|125385|0
1722621720000|2024-08-02 18:02:00|125500|125390|125480|125370|125505|125390|125480|125370|0
1722621730000|2024-08-02 18:02:10|125485|125375|125490|125380|125495|125385|125485|125375|0
1722621740000|2024-08-02 18:02:20|125485|125375|125490|125380|125495|125380|125485|125375|0
1722621750000|2024-08-02 18:02:30|125495|125385|125495|125385|125500|125390|125495|125380|0
1722621760000|2024-08-02 18:02:40|125490|125380|125495|125380|125500|125385|125480|125370|0
1722621770000|2024-08-02 18:02:50|125500|125385|125495|125385|125500|125385|125480|125370|0
1722621780000|2024-08-02 18:03:00|125500|125380|125490|125375|125500|125390|125485|125375|0
1722621790000|2024-08-02 18:03:10|125480|125380|125465|125350|125480|125380|125460|125345|0
1722621800000|2024-08-02 18:03:20|125470|125355|125465|125355|125480|125370|125465|125355|0
1722621810000|2024-08-02 18:03:30|125470|125350|125455|125345|125470|125360|125455|125345|0
1722621820000|2024-08-02 18:03:40|125460|125350|125450|125340|125460|125350|125450|125340|0
1722621830000|2024-08-02 18:03:50|125455|125345|125460|125355|125470|125360|125455|125340|0
1722621840000|2024-08-02 18:04:00|125465|125350|125475|125360|125475|125365|125460|125350|0
1722621850000|2024-08-02 18:04:10|125480|125365|125485|125370|125490|125380|125480|125360|0
1722621860000|2024-08-02 18:04:20|125480|125375|125480|125365|125485|125375|125475|125365|0
1722621870000|2024-08-02 18:04:30|125475|125360|125475|125360|125475|125365|125465|125355|0
1722621880000|2024-08-02 18:04:40|125470|125365|125475|125365|125475|125365|125460|125350|0
1722621890000|2024-08-02 18:04:50|125470|125360|125480|125370|125485|125375|125470|125360|0
1722621900000|2024-08-02 18:05:00|125485|125365|125500|125390|125500|125390|125480|125365|0
1722621910000|2024-08-02 18:05:10|125505|125395|125510|125395|125510|125400|125500|125390|0
1722621920000|2024-08-02 18:05:20|125505|125390|125495|125385|125505|125395|125495|125380|0
1722621930000|2024-08-02 18:05:30|125500|125380|125500|125390|125505|125395|125495|125380|0
1722621940000|2024-08-02 18:05:40|125505|125395|125525|125410|125525|125415|125500|125390|0
1722621950000|2024-08-02 18:05:50|125520|125400|125510|125395|125520|125400|125500|125390|0
1722621960000|2024-08-02 18:06:00|125505|125385|125480|125370|125505|125395|125475|125365|0
1722621970000|2024-08-02 18:06:10|125475|125365|125490|125375|125490|125380|125475|125365|0
1722621980000|2024-08-02 18:06:20|125485|125370|125520|125410|125520|125410|125485|125370|0
1722621990000|2024-08-02 18:06:30|125525|125415|125520|125410|125530|125420|125520|125405|0
1722622000000|2024-08-02 18:06:40|125525|125415|125535|125425|125540|125430|125520|125410|0
1722622010000|2024-08-02 18:06:50|125540|125430|125530|125420|125545|125435|125530|125420|0
1722622020000|2024-08-02 18:07:00|125525|125415|125510|125400|125530|125415|125510|125400|0
1722622030000|2024-08-02 18:07:10|125515|125395|125510|125395|125520|125410|125510|125395|0
1722622040000|2024-08-02 18:07:20|125515|125400|125545|125430|125545|125430|125515|125400|0
1722622050000|2024-08-02 18:07:30|125550|125435|125545|125435|125550|125440|125540|125425|0
1722622060000|2024-08-02 18:07:40|125550|125440|125540|125430|125555|125445|125535|125425|0
1722622070000|2024-08-02 18:07:50|125545|125435|125550|125440|125550|125440|125540|125425|0
1722622080000|2024-08-02 18:08:00|125555|125445|125550|125440|125560|125445|125550|125440|0
1722622090000|2024-08-02 18:08:10|125555|125435|125555|125440|125555|125445|125550|125435|0
1722622100000|2024-08-02 18:08:20|125560|125445|125550|125440|125560|125445|125545|125435|0
1722622110000|2024-08-02 18:08:30|125545|125435|125525|125410|125550|125435|125525|125410|0
1722622120000|2024-08-02 18:08:40|125520|125415|125490|125380|125525|125415|125490|125380|0
1722622130000|2024-08-02 18:08:50|125495|125385|125495|125385|125500|125390|125490|125375|0
1722622140000|2024-08-02 18:09:00|125500|125380|125495|125385|125500|125390|125495|125380|0
1722622150000|2024-08-02 18:09:10|125515|125380|125515|125405|125520|125410|125515|125380|0
1722622160000|2024-08-02 18:09:20|125520|125410|125500|125390|125520|125410|125500|125390|0
1722622170000|2024-08-02 18:09:30|125495|125395|125500|125390|125500|125395|125495|125380|0
1722622180000|2024-08-02 18:09:40|125495|125385|125490|125385|125500|125390|125490|125380|0
1722622190000|2024-08-02 18:09:50|125495|125380|125500|125390|125500|125390|125495|125375|0
1722622200000|2024-08-02 18:10:00|125505|125395|125510|125400|125510|125405|125500|125385|0
1722622210000|2024-08-02 18:10:10|125505|125405|125510|125400|125510|125405|125505|125390|0
1722622220000|2024-08-02 18:10:20|125515|125405|125495|125380|125515|125405|125495|125380|0
1722622230000|2024-08-02 18:10:30|125500|125385|125500|125385|125510|125400|125500|125380|0
1722622240000|2024-08-02 18:10:40|125505|125390|125505|125395|125505|125395|125500|125385|0
1722622250000|2024-08-02 18:10:50|125510|125400|125500|125385|125510|125400|125500|125385|0
1722622260000|2024-08-02 18:11:00|125505|125390|125540|125430|125545|125435|125505|125385|0
1722622270000|2024-08-02 18:11:10|125535|125435|125540|125430|125540|125435|125535|125430|0
1722622280000|2024-08-02 18:11:20|125545|125435|125545|125435|125550|125440|125540|125430|0
1722622290000|2024-08-02 18:11:30|125540|125440|125545|125435|125545|125440|125540|125430|0
1722622300000|2024-08-02 18:11:40|125550|125430|125550|125440|125555|125445|125550|125430|0
1722622310000|2024-08-02 18:11:50|125555|125445|125550|125435|125565|125455|125550|125435|0
1722622320000|2024-08-02 18:12:00|125555|125440|125560|125450|125560|125450|125555|125435|0
1722622330000|2024-08-02 18:12:10|125555|125445|125580|125470|125585|125475|125555|125445|0
1722622340000|2024-08-02 18:12:20|125585|125480|125590|125480|125600|125490|125585|125475|0
1722622350000|2024-08-02 18:12:30|125595|125485|125605|125495|125605|125495|125590|125480|0
1722622360000|2024-08-02 18:12:40|125610|125490|125605|125495|125610|125500|125605|125490|0
1722622370000|2024-08-02 18:12:50|125610|125500|125590|125480|125615|125500|125590|125475|0
1722622380000|2024-08-02 18:13:00|125595|125485|125590|125480|125595|125485|125585|125475|0
1722622390000|2024-08-02 18:13:10|125585|125475|125585|125480|125590|125485|125585|125475|0
1722622400000|2024-08-02 18:13:20|125590|125485|125585|125475|125595|125485|125585|125475|0
1722622410000|2024-08-02 18:13:30|125590|125480|125590|125480|125595|125480|125585|125475|0
1722622420000|2024-08-02 18:13:40|125585|125485|125595|125485|125600|125490|125585|125480|0
1722622430000|2024-08-02 18:13:50|125590|125470|125565|125460|125595|125470|125565|125460|0
1722622440000|2024-08-02 18:14:00|125560|125450|125555|125450|125565|125455|125550|125435|0
1722622450000|2024-08-02 18:14:10|125565|125455|125585|125470|125585|125470|125555|125440|0
1722622460000|2024-08-02 18:14:20|125580|125475|125580|125470|125580|125475|125575|125460|0
1722622470000|2024-08-02 18:14:30|125585|125465|125580|125470|125585|125475|125580|125465|0
1722622480000|2024-08-02 18:14:40|125575|125475|125575|125465|125585|125475|125570|125465|0
1722622490000|2024-08-02 18:14:50|125580|125470|125575|125470|125580|125470|125575|125465|0
1722622500000|2024-08-02 18:15:00|125580|125475|125590|125480|125595|125480|125575|125475|0
1722622510000|2024-08-02 18:15:10|125585|125475|125575|125465|125590|125480|125575|125465|0
1722622520000|2024-08-02 18:15:20|125570|125460|125585|125475|125585|125475|125570|125460|0
1722622530000|2024-08-02 18:15:30|125590|125480|125575|125465|125590|125480|125575|125465|0
1722622540000|2024-08-02 18:15:40|125580|125470|125570|125460|125580|125470|125570|125460|0
1722622550000|2024-08-02 18:15:50|125565|125470|125590|125480|125590|125480|125565|125465|0
1722622560000|2024-08-02 18:16:00|125585|125475|125600|125485|125600|125485|125585|125475|0
1722622570000|2024-08-02 18:16:10|125595|125480|125585|125480|125600|125485|125585|125475|0
1722622580000|2024-08-02 18:16:20|125590|125475|125600|125490|125600|125490|125580|125475|0
1722622590000|2024-08-02 18:16:30|125595|125495|125600|125495|125610|125500|125595|125495|0
1722622600000|2024-08-02 18:16:40|125605|125500|125610|125505|125615|125510|125605|125490|0
1722622610000|2024-08-02 18:16:50|125605|125500|125600|125495|125610|125505|125600|125495|0
1722622620000|2024-08-02 18:17:00|125595|125485|125590|125480|125595|125485|125590|125480|0
1722622630000|2024-08-02 18:17:10|125585|125475|125590|125480|125595|125485|125585|125475|0
1722622640000|2024-08-02 18:17:20|125595|125485|125575|125470|125595|125485|125575|125470|0
1722622650000|2024-08-02 18:17:30|125580|125465|125570|125460|125580|125470|125570|125460|0
1722622660000|2024-08-02 18:17:40|125575|125465|125575|125460|125575|125465|125570|125460|0
1722622670000|2024-08-02 18:17:50|125570|125465|125585|125470|125585|125475|125565|125455|0
1722622680000|2024-08-02 18:18:00|125580|125475|125555|125440|125585|125475|125545|125435|0
1722622690000|2024-08-02 18:18:10|125550|125445|125560|125445|125565|125455|125550|125435|0
1722622700000|2024-08-02 18:18:20|125555|125450|125565|125455|125565|125455|125555|125440|0
1722622710000|2024-08-02 18:18:30|125570|125460|125570|125465|125580|125470|125570|125460|0
1722622720000|2024-08-02 18:18:40|125575|125470|125565|125455|125580|125470|125565|125455|0
1722622730000|2024-08-02 18:18:50|125570|125460|125570|125460|125575|125465|125570|125460|0
1722622740000|2024-08-02 18:19:00|125565|125455|125560|125450|125570|125460|125555|125445|0
1722622750000|2024-08-02 18:19:10|125555|125445|125570|125460|125570|125460|125555|125445|0
1722622760000|2024-08-02 18:19:20|125575|125465|125570|125465|125575|125465|125570|125465|0
1722622770000|2024-08-02 18:19:30|125575|125460|125580|125470|125585|125470|125570|125455|0
1722622780000|2024-08-02 18:19:40|125585|125475|125590|125475|125590|125475|125575|125470|0
1722622790000|2024-08-02 18:19:50|125585|125470|125585|125470|125590|125475|125575|125460|0
1722622800000|2024-08-02 18:20:00|125580|125465|125580|125470|125580|125470|125575|125460|0
1722622810000|2024-08-02 18:20:10|125585|125465|125600|125485|125600|125490|125580|125465|0
1722622820000|2024-08-02 18:20:20|125595|125490|125610|125495|125610|125500|125595|125480|0
1722622830000|2024-08-02 18:20:30|125605|125490|125605|125490|125610|125495|125600|125490|0
1722622840000|2024-08-02 18:20:40|125610|125495|125610|125500|125610|125500|125610|125495|0
1722622850000|2024-08-02 18:20:50|125615|125505|125615|125505|125620|125515|125615|125500|0
1722622860000|2024-08-02 18:21:00|125610|125500|125615|125500|125620|125510|125605|125495|0
1722622870000|2024-08-02 18:21:10|125610|125495|125605|125495|125615|125500|125605|125495|0
1722622880000|2024-08-02 18:21:20|125610|125490|125635|125520|125635|125520|125605|125490|0
1722622890000|2024-08-02 18:21:30|125630|125525|125630|125520|125635|125525|125625|125510|0
1722622900000|2024-08-02 18:21:40|125625|125515|125620|125505|125630|125515|125620|125505|0
1722622910000|2024-08-02 18:21:50|125615|125500|125600|125490|125620|125500|125600|125485|0
1722622920000|2024-08-02 18:22:00|125595|125485|125600|125490|125600|125490|125590|125475|0
1722622930000|2024-08-02 18:22:10|125605|125485|125600|125485|125610|125495|125595|125485|0
1722622940000|2024-08-02 18:22:20|125595|125490|125600|125485|125600|125490|125595|125480|0
1722622950000|2024-08-02 18:22:30|125595|125490|125600|125490|125605|125495|125595|125485|0
1722622960000|2024-08-02 18:22:40|125605|125485|125615|125510|125615|125510|125605|125485|0
1722622970000|2024-08-02 18:22:50|125620|125505|125620|125505|125625|125515|125620|125505|0
1722622980000|2024-08-02 18:23:00|125615|125500|125620|125510|125625|125515|125610|125500|0
1722622990000|2024-08-02 18:23:10|125625|125515|125625|125515|125625|125515|125625|125510|0
1722623000000|2024-08-02 18:23:20|125620|125510|125615|125505|125620|125515|125615|125505|0
1722623010000|2024-08-02 18:23:30|125610|125500|125615|125500|125615|125510|125610|125495|0
1722623020000|2024-08-02 18:23:40|125610|125505|125615|125500|125625|125510|125610|125500|0
1722623030000|2024-08-02 18:23:50|125610|125495|125610|125500|125615|125505|125605|125495|0
1722623040000|2024-08-02 18:24:00|125605|125495|125605|125495|125615|125500|125605|125495|0
1722623050000|2024-08-02 18:24:10|125600|125490|125595|125485|125605|125495|125590|125485|0
1722623060000|2024-08-02 18:24:20|125590|125490|125600|125495|125605|125495|125590|125485|0
1722623070000|2024-08-02 18:24:30|125605|125490|125585|125475|125605|125495|125585|125475|0
1722623080000|2024-08-02 18:24:40|125580|125470|125595|125480|125595|125485|125575|125460|0
1722623090000|2024-08-02 18:24:50|125590|125485|125590|125485|125600|125485|125590|125480|0
1722623100000|2024-08-02 18:25:00|125595|125480|125585|125475|125595|125480|125585|125470|0
1722623110000|2024-08-02 18:25:10|125580|125470|125580|125470|125585|125475|125560|125450|0
1722623120000|2024-08-02 18:25:20|125585|125475|125595|125480|125595|125485|125585|125470|0
1722623130000|2024-08-02 18:25:30|125590|125475|125585|125475|125595|125480|125580|125470|0
1722623140000|2024-08-02 18:25:40|125580|125480|125585|125475|125590|125480|125580|125470|0
1722623150000|2024-08-02 18:25:50|125575|125470|125595|125485|125610|125500|125575|125470|0
1722623160000|2024-08-02 18:26:00|125600|125480|125600|125485|125605|125495|125595|125480|0
1722623170000|2024-08-02 18:26:10|125595|125490|125595|125485|125600|125490|125590|125480|0
1722623180000|2024-08-02 18:26:20|125600|125480|125580|125465|125600|125485|125570|125460|0
1722623190000|2024-08-02 18:26:30|125575|125460|125565|125455|125580|125465|125565|125455|0
1722623200000|2024-08-02 18:26:40|125570|125450|125555|125445|125570|125460|125555|125445|0
1722623210000|2024-08-02 18:26:50|125550|125440|125555|125445|125555|125445|125540|125425|0
1722623220000|2024-08-02 18:27:00|125560|125440|125555|125440|125565|125450|125545|125435|0
1722623230000|2024-08-02 18:27:10|125560|125445|125565|125455|125565|125455|125555|125440|0
1722623240000|2024-08-02 18:27:20|125570|125450|125580|125470|125580|125470|125560|125450|0
1722623250000|2024-08-02 18:27:30|125585|125475|125600|125490|125600|125490|125585|125475|0
1722623260000|2024-08-02 18:27:40|125605|125495|125610|125500|125610|125500|125600|125495|0
1722623270000|2024-08-02 18:27:50|125620|125505|125625|125515|125630|125515|125620|125500|0
1722623280000|2024-08-02 18:28:00|125630|125510|125645|125535|125650|125540|125625|125510|0
1722623290000|2024-08-02 18:28:10|125650|125540|125650|125535|125660|125550|125645|125535|0
1722623300000|2024-08-02 18:28:20|125645|125540|125625|125510|125650|125540|125615|125505|0
1722623310000|2024-08-02 18:28:30|125620|125515|125635|125525|125640|125525|125620|125510|0
1722623320000|2024-08-02 18:28:40|125640|125530|125635|125525|125640|125530|125630|125520|0
1722623330000|2024-08-02 18:28:50|125630|125520|125660|125545|125665|125550|125625|125510|0
1722623340000|2024-08-02 18:29:00|125650|125540|125625|125515|125655|125545|125625|125515|0
1722623350000|2024-08-02 18:29:10|125620|125520|125630|125520|125630|125525|125615|125505|0
1722623360000|2024-08-02 18:29:20|125635|125525|125645|125535|125650|125540|125630|125520|0
1722623370000|2024-08-02 18:29:30|125650|125540|125670|125560|125670|125560|125645|125535|0
1722623380000|2024-08-02 18:29:40|125675|125565|125675|125560|125685|125570|125670|125555|0
1722623390000|2024-08-02 18:29:50|125670|125565|125675|125560|125680|125565|125665|125550|0
1722623400000|2024-08-02 18:30:00|125670|125565|125660|125550|125680|125570|125660|125550|0
1722623410000|2024-08-02 18:30:10|125655|125545|125645|125530|125660|125545|125640|125525|0
1722623420000|2024-08-02 18:30:20|125640|125535|125640|125525|125650|125540|125640|125525|0
1722623430000|2024-08-02 18:30:30|125635|125530|125655|125550|125655|125550|125635|125525|0
1722623440000|2024-08-02 18:30:40|125650|125545|125655|125545|125655|125550|125645|125530|0
1722623450000|2024-08-02 18:30:50|125665|125550|125665|125550|125665|125555|125665|125545|0
1722623460000|2024-08-02 18:31:00|125660|125555|125675|125565|125675|125565|125655|125545|0
1722623470000|2024-08-02 18:31:10|125690|125570|125675|125565|125695|125580|125670|125555|0
1722623480000|2024-08-02 18:31:20|125680|125570|125675|125565|125680|125570|125675|125560|0
1722623490000|2024-08-02 18:31:30|125670|125570|125680|125570|125685|125575|125670|125555|0
1722623500000|2024-08-02 18:31:40|125685|125565|125680|125570|125685|125575|125680|125565|0
1722623510000|2024-08-02 18:31:50|125675|125565|125680|125570|125680|125570|125675|125565|0
1722623520000|2024-08-02 18:32:00|125675|125565|125690|125575|125690|125580|125675|125565|0
1722623530000|2024-08-02 18:32:10|125685|125570|125685|125575|125690|125575|125675|125565|0
1722623540000|2024-08-02 18:32:20|125690|125570|125670|125555|125690|125575|125670|125555|0
1722623550000|2024-08-02 18:32:30|125665|125550|125670|125555|125670|125560|125665|125550|0
1722623560000|2024-08-02 18:32:40|125710|125600|125715|125600|125715|125605|125710|125600|0
1722623570000|2024-08-02 18:32:50|125710|125605|125710|125600|125715|125605|125705|125600|0
1722623580000|2024-08-02 18:33:00|125705|125595|125720|125610|125725|125615|125700|125590|0
1722623590000|2024-08-02 18:33:10|125725|125605|125690|125580|125725|125610|125690|125580|0
1722623600000|2024-08-02 18:33:20|125685|125575|125685|125575|125685|125585|125680|125565|0
1722623610000|2024-08-02 18:33:30|125690|125570|125690|125575|125690|125580|125685|125570|0
1722623620000|2024-08-02 18:33:40|125685|125570|125685|125570|125695|125585|125680|125570|0
1722623630000|2024-08-02 18:33:50|125690|125575|125685|125580|125690|125580|125680|125570|0
1722623640000|2024-08-02 18:34:00|125690|125575|125680|125575|125695|125580|125680|125575|0
1722623650000|2024-08-02 18:34:10|125675|125565|125690|125575|125690|125580|125675|125565|0
1722623660000|2024-08-02 18:34:20|125685|125580|125670|125560|125690|125580|125665|125555|0
1722623670000|2024-08-02 18:34:30|125675|125565|125675|125560|125675|125565|125665|125555|0
1722623680000|2024-08-02 18:34:40|125670|125555|125680|125565|125680|125565|125660|125555|0
1722623690000|2024-08-02 18:34:50|125675|125560|125670|125555|125680|125565|125670|125555|0
1722623700000|2024-08-02 18:35:00|125665|125550|125655|125540|125665|125550|125635|125530|0
1722623710000|2024-08-02 18:35:10|125650|125545|125635|125520|125655|125545|125635|125520|0
1722623720000|2024-08-02 18:35:20|125630|125525|125615|125505|125635|125525|125615|125505|0
1722623730000|2024-08-02 18:35:30|125620|125500|125600|125485|125620|125505|125590|125480|0
1722623740000|2024-08-02 18:35:40|125595|125480|125595|125485|125600|125490|125590|125480|0
1722623750000|2024-08-02 18:35:50|125600|125490|125605|125490|125605|125495|125590|125475|0
1722623760000|2024-08-02 18:36:00|125600|125495|125590|125485|125600|125495|125590|125475|0
1722623770000|2024-08-02 18:36:10|125595|125480|125585|125475|125600|125490|125585|125475|0
1722623780000|2024-08-02 18:36:20|125590|125480|125600|125490|125605|125490|125590|125475|0
1722623790000|2024-08-02 18:36:30|125605|125495|125595|125485|125610|125495|125590|125480|0
1722623800000|2024-08-02 18:36:40|125590|125475|125555|125440|125590|125480|125555|125440|0
1722623810000|2024-08-02 18:36:50|125550|125445|125565|125460|125570|125460|125545|125430|0
1722623820000|2024-08-02 18:37:00|125570|125455|125575|125465|125580|125470|125560|125450|0
1722623830000|2024-08-02 18:37:10|125565|125450|125585|125470|125585|125470|125560|125450|0
1722623840000|2024-08-02 18:37:20|125590|125475|125590|125475|125590|125475|125575|125465|0
1722623850000|2024-08-02 18:37:30|125585|125470|125575|125470|125590|125480|125575|125465|0
1722623860000|2024-08-02 18:37:40|125580|125465|125565|125455|125590|125475|125560|125450|0
1722623870000|2024-08-02 18:37:50|125570|125460|125565|125450|125570|125460|125565|125450|0
1722623880000|2024-08-02 18:38:00|125560|125445|125565|125450|125570|125455|125560|125445|0
1722623890000|2024-08-02 18:38:10|125560|125445|125565|125450|125570|125455|125560|125445|0
1722623900000|2024-08-02 18:38:20|125555|125455|125565|125455|125565|125455|125555|125440|0
1722623910000|2024-08-02 18:38:30|125570|125450|125580|125465|125580|125465|125565|125450|0
1722623920000|2024-08-02 18:38:40|125575|125460|125575|125460|125580|125465|125570|125455|0
1722623930000|2024-08-02 18:38:50|125570|125465|125575|125465|125580|125465|125570|125460|0
1722623940000|2024-08-02 18:39:00|125570|125455|125580|125470|125585|125475|125570|125455|0
1722623950000|2024-08-02 18:39:10|125575|125465|125560|125450|125580|125470|125560|125445|0
1722623960000|2024-08-02 18:39:20|125570|125455|125560|125450|125575|125465|125555|125445|0
1722623970000|2024-08-02 18:39:30|125565|125455|125540|125430|125575|125460|125530|125420|0
1722623980000|2024-08-02 18:39:40|125535|125435|125515|125400|125545|125435|125515|125400|0
1722623990000|2024-08-02 18:39:50|125510|125410|125550|125440|125555|125445|125510|125405|0
1722624000000|2024-08-02 18:40:00|125555|125445|125570|125460|125575|125460|125550|125440|0
1722624010000|2024-08-02 18:40:10|125575|125455|125565|125460|125580|125465|125560|125450|0
1722624020000|2024-08-02 18:40:20|125570|125455|125570|125455|125570|125455|125555|125445|0
1722624030000|2024-08-02 18:40:30|125565|125460|125580|125470|125585|125470|125565|125455|0
1722624040000|2024-08-02 18:40:40|125585|125465|125590|125480|125595|125480|125575|125460|0
1722624050000|2024-08-02 18:40:50|125585|125475|125570|125460|125585|125475|125560|125445|0
1722624060000|2024-08-02 18:41:00|125565|125455|125580|125470|125585|125470|125560|125450|0
1722624070000|2024-08-02 18:41:10|125585|125465|125580|125465|125590|125475|125575|125460|0
1722624080000|2024-08-02 18:41:20|125585|125470|125580|125465|125585|125475|125575|125465|0
1722624090000|2024-08-02 18:41:30|125575|125470|125590|125475|125600|125485|125575|125470|0
1722624100000|2024-08-02 18:41:40|125585|125480|125585|125475|125595|125480|125585|125470|0
1722624110000|2024-08-02 18:41:50|125590|125470|125590|125480|125590|125480|125585|125470|0
1722624120000|2024-08-02 18:42:00|125595|125485|125595|125485|125600|125490|125590|125475|0
1722624130000|2024-08-02 18:42:10|125600|125480|125610|125495|125620|125505|125600|125480|0
1722624140000|2024-08-02 18:42:20|125615|125500|125615|125500|125620|125510|125615|125495|0
1722624150000|2024-08-02 18:42:30|125610|125505|125635|125525|125640|125525|125605|125495|0
1722624160000|2024-08-02 18:42:40|125630|125520|125605|125495|125630|125520|125605|125495|0
1722624170000|2024-08-02 18:42:50|125610|125490|125590|125475|125610|125500|125590|125475|0
1722624180000|2024-08-02 18:43:00|125585|125480|125580|125475|125585|125480|125580|125470|0
1722624190000|2024-08-02 18:43:10|125585|125480|125585|125480|125595|125485|125580|125470|0
1722624200000|2024-08-02 18:43:20|125580|125475|125585|125475|125585|125475|125580|125470|0
1722624210000|2024-08-02 18:43:30|125580|125470|125565|125455|125580|125470|125560|125445|0
1722624220000|2024-08-02 18:43:40|125570|125450|125570|125460|125575|125465|125560|125450|0
1722624230000|2024-08-02 18:43:50|125565|125455|125575|125460|125580|125465|125565|125455|0
1722624240000|2024-08-02 18:44:00|125570|125455|125575|125460|125575|125465|125565|125450|0
1722624250000|2024-08-02 18:44:10|125570|125455|125545|125430|125570|125460|125540|125425|0
1722624260000|2024-08-02 18:44:20|125540|125425|125535|125425|125550|125435|125535|125425|0
1722624270000|2024-08-02 18:44:30|125545|125430|125540|125430|125555|125445|125540|125425|0
1722624280000|2024-08-02 18:44:40|125545|125435|125530|125420|125545|125435|125525|125415|0
1722624290000|2024-08-02 18:44:50|125535|125425|125535|125420|125545|125435|125530|125420|0
1722624300000|2024-08-02 18:45:00|125530|125415|125520|125405|125530|125420|125520|125405|0
1722624310000|2024-08-02 18:45:10|125515|125400|125520|125410|125530|125415|125515|125400|0
1722624320000|2024-08-02 18:45:20|125525|125415|125525|125415|125530|125425|125525|125415|0
1722624330000|2024-08-02 18:45:30|125520|125410|125520|125415|125520|125415|125515|125405|0
1722624340000|2024-08-02 18:45:40|125525|125410|125540|125425|125540|125430|125520|125410|0
1722624350000|2024-08-02 18:45:50|125545|125430|125545|125435|125550|125435|125540|125430|0
1722624360000|2024-08-02 18:46:00|125550|125440|125555|125440|125555|125445|125545|125430|0
1722624370000|2024-08-02 18:46:10|125550|125445|125545|125430|125560|125445|125545|125430|0
1722624380000|2024-08-02 18:46:20|125550|125435|125550|125445|125565|125450|125550|125430|0
1722624390000|2024-08-02 18:46:30|125555|125440|125550|125440|125555|125445|125550|125435|0
1722624400000|2024-08-02 18:46:40|125555|125445|125555|125440|125555|125445|125550|125435|0
1722624410000|2024-08-02 18:46:50|125550|125445|125550|125435|125550|125445|125550|125435|0
1722624420000|2024-08-02 18:47:00|125555|125445|125565|125450|125565|125450|125550|125440|0
1722624430000|2024-08-02 18:47:10|125570|125455|125545|125430|125570|125455|125540|125430|0
1722624440000|2024-08-02 18:47:20|125540|125435|125520|125410|125545|125435|125515|125400|0
1722624450000|2024-08-02 18:47:30|125525|125415|125535|125425|125540|125425|125525|125410|0
1722624460000|2024-08-02 18:47:40|125540|125420|125540|125430|125545|125430|125530|125415|0
1722624470000|2024-08-02 18:47:50|125545|125435|125545|125435|125550|125435|125540|125430|0
1722624480000|2024-08-02 18:48:00|125550|125440|125550|125440|125550|125440|125540|125430|0
1722624490000|2024-08-02 18:48:10|125555|125445|125555|125440|125555|125445|125550|125435|0
1722624500000|2024-08-02 18:48:20|125550|125445|125570|125460|125575|125460|125550|125440|0
1722624510000|2024-08-02 18:48:30|125575|125455|125555|125445|125575|125460|125555|125445|0
1722624520000|2024-08-02 18:48:40|125560|125440|125540|125430|125560|125445|125540|125430|0
1722624530000|2024-08-02 18:48:50|125545|125425|125530|125420|125545|125425|125530|125415|0
1722624540000|2024-08-02 18:49:00|125535|125425|125535|125425|125540|125425|125520|125410|0
1722624550000|2024-08-02 18:49:10|125530|125420|125520|125405|125535|125425|125510|125400|0
1722624560000|2024-08-02 18:49:20|125525|125410|125535|125420|125535|125420|125520|125410|0
1722624570000|2024-08-02 18:49:30|125530|125415|125505|125395|125535|125420|125505|125395|0
1722624580000|2024-08-02 18:49:40|125500|125390|125520|125410|125520|125410|125500|125390|0
1722624590000|2024-08-02 18:49:50|125525|125415|125520|125410|125525|125415|125520|125410|0
1722624600000|2024-08-02 18:50:00|125525|125415|125520|125405|125525|125415|125510|125405|0
1722624610000|2024-08-02 18:50:10|125515|125410|125530|125420|125530|125425|125515|125405|0
1722624620000|2024-08-02 18:50:20|125525|125425|125515|125400|125530|125425|125505|125395|0
1722624630000|2024-08-02 18:50:30|125510|125405|125510|125395|125520|125410|125505|125395|0
1722624640000|2024-08-02 18:50:40|125505|125390|125480|125370|125510|125400|125480|125370|0
1722624650000|2024-08-02 18:50:50|125485|125375|125480|125370|125485|125375|125475|125360|0
1722624660000|2024-08-02 18:51:00|125485|125375|125485|125375|125485|125375|125475|125365|0
1722624670000|2024-08-02 18:51:10|125490|125370|125470|125355|125490|125380|125460|125350|0
1722624680000|2024-08-02 18:51:20|125475|125360|125485|125375|125485|125380|125475|125360|0
1722624690000|2024-08-02 18:51:30|125490|125380|125500|125390|125500|125390|125490|125380|0
1722624700000|2024-08-02 18:51:40|125520|125405|125485|125380|125520|125405|125485|125375|0
1722624710000|2024-08-02 18:51:50|125490|125375|125505|125395|125505|125395|125490|125375|0
1722624720000|2024-08-02 18:52:00|125500|125390|125505|125395|125505|125395|125500|125385|0
1722624730000|2024-08-02 18:52:10|125500|125390|125505|125390|125505|125395|125500|125385|0
1722624740000|2024-08-02 18:52:20|125500|125395|125505|125390|125505|125400|125500|125390|0
1722624750000|2024-08-02 18:52:30|125500|125385|125485|125375|125500|125390|125480|125370|0
1722624760000|2024-08-02 18:52:40|125490|125370|125495|125385|125495|125385|125480|125370|0
1722624770000|2024-08-02 18:52:50|125500|125390|125500|125385|125500|125390|125490|125380|0
1722624780000|2024-08-02 18:53:00|125495|125390|125505|125400|125515|125405|125495|125390|0
1722624790000|2024-08-02 18:53:10|125510|125405|125515|125405|125520|125405|125505|125400|0
1722624800000|2024-08-02 18:53:20|125510|125395|125525|125415|125530|125415|125505|125395|0
1722624810000|2024-08-02 18:53:30|125530|125420|125525|125415|125530|125425|125525|125415|0
1722624820000|2024-08-02 18:53:40|125520|125410|125525|125415|125535|125420|125520|125410|0
1722624830000|2024-08-02 18:53:50|125530|125420|125520|125410|125535|125420|125510|125400|0
1722624840000|2024-08-02 18:54:00|125525|125415|125530|125420|125535|125425|125520|125415|0
1722624850000|2024-08-02 18:54:10|125525|125415|125520|125405|125530|125415|125505|125395|0
1722624860000|2024-08-02 18:54:20|125515|125400|125510|125400|125520|125405|125510|125395|0
1722624870000|2024-08-02 18:54:30|125520|125405|125520|125410|125525|125410|125515|125405|0
1722624880000|2024-08-02 18:54:40|125525|125415|125535|125425|125535|125425|125520|125410|0
1722624890000|2024-08-02 18:54:50|125540|125420|125550|125440|125550|125440|125535|125420|0
1722624900000|2024-08-02 18:55:00|125545|125430|125545|125435|125550|125440|125540|125430|0
1722624910000|2024-08-02 18:55:10|125550|125430|125545|125435|125555|125445|125545|125430|0
1722624920000|2024-08-02 18:55:20|125540|125430|125540|125430|125550|125440|125535|125430|0
1722624930000|2024-08-02 18:55:30|125545|125435|125540|125430|125550|125440|125540|125430|0
1722624940000|2024-08-02 18:55:40|125535|125425|125535|125425|125540|125435|125530|125420|0
1722624950000|2024-08-02 18:55:50|125540|125430|125540|125430|125540|125435|125535|125425|0
1722624960000|2024-08-02 18:56:00|125535|125425|125530|125420|125540|125430|125530|125415|0
1722624970000|2024-08-02 18:56:10|125535|125425|125520|125410|125535|125425|125515|125405|0
1722624980000|2024-08-02 18:56:20|125525|125415|125535|125420|125535|125420|125520|125415|0
1722624990000|2024-08-02 18:56:30|125525|125410|125510|125395|125525|125410|125500|125390|0
1722625000000|2024-08-02 18:56:40|125505|125400|125520|125410|125520|125410|125500|125395|0
1722625010000|2024-08-02 18:56:50|125525|125415|125520|125410|125525|125415|125515|125405|0
1722625020000|2024-08-02 18:57:00|125525|125415|125520|125410|125525|125415|125515|125405|0
1722625030000|2024-08-02 18:57:10|125515|125405|125515|125405|125520|125410|125515|125405|0
1722625040000|2024-08-02 18:57:20|125520|125410|125520|125405|125525|125415|125515|125405|0
1722625050000|2024-08-02 18:57:30|125515|125410|125515|125400|125515|125410|125505|125395|0
1722625060000|2024-08-02 18:57:40|125510|125395|125495|125390|125510|125400|125495|125385|0
1722625070000|2024-08-02 18:57:50|125490|125385|125475|125365|125490|125390|125470|125360|0
1722625080000|2024-08-02 18:58:00|125480|125370|125480|125375|125485|125380|125480|125365|0
1722625090000|2024-08-02 18:58:10|125485|125380|125480|125365|125490|125380|125480|125365|0
1722625100000|2024-08-02 18:58:20|125475|125370|125485|125375|125485|125375|125470|125360|0
1722625110000|2024-08-02 18:58:30|125490|125380|125490|125380|125495|125380|125485|125370|0
1722625120000|2024-08-02 18:58:40|125495|125385|125510|125400|125515|125405|125495|125385|0
1722625130000|2024-08-02 18:58:50|125515|125405|125505|125395|125515|125410|125505|125395|0
1722625140000|2024-08-02 18:59:00|125500|125390|125475|125365|125505|125400|125475|125360|0
1722625150000|2024-08-02 18:59:10|125480|125370|125485|125375|125495|125380|125475|125360|0
1722625160000|2024-08-02 18:59:20|125490|125380|125495|125380|125500|125390|125485|125380|0
1722625170000|2024-08-02 18:59:30|125490|125385|125510|125395|125510|125400|125490|125380|0
1722625180000|2024-08-02 18:59:40|125505|125400|125510|125395|125515|125405|125505|125395|0
1722625190000|2024-08-02 18:59:50|125505|125390|125500|125385|125505|125390|125495|125385|0
1722625200000|2024-08-02 19:00:00|125495|125395|125535|125425|125535|125425|125495|125395|0
1722625210000|2024-08-02 19:00:10|125530|125420|125520|125410|125535|125420|125520|125410|0
1722625220000|2024-08-02 19:00:20|125525|125415|125540|125430|125540|125430|125520|125410|0
1722625230000|2024-08-02 19:00:30|125545|125435|125555|125445|125560|125445|125545|125435|0
1722625240000|2024-08-02 19:00:40|125550|125440|125565|125450|125570|125460|125550|125440|0
1722625250000|2024-08-02 19:00:50|125560|125455|125550|125440|125565|125455|125550|125440|0
1722625260000|2024-08-02 19:01:00|125555|125445|125535|125425|125560|125445|125535|125420|0
1722625270000|2024-08-02 19:01:10|125530|125420|125525|125415|125535|125420|125515|125405|0
1722625280000|2024-08-02 19:01:20|125530|125425|125535|125430|125545|125430|125530|125420|0
1722625290000|2024-08-02 19:01:30|125540|125435|125555|125445|125555|125445|125540|125435|0
1722625300000|2024-08-02 19:01:40|125560|125450|125565|125455|125565|125455|125550|125445|0
1722625310000|2024-08-02 19:01:50|125560|125450|125575|125470|125585|125470|125560|125450|0
1722625320000|2024-08-02 19:02:00|125580|125465|125555|125445|125580|125465|125555|125445|0
1722625330000|2024-08-02 19:02:10|125550|125440|125560|125450|125565|125455|125550|125435|0
1722625340000|2024-08-02 19:02:20|125565|125455|125570|125460|125580|125470|125560|125450|0
1722625350000|2024-08-02 19:02:30|125575|125455|125575|125465|125575|125465|125565|125455|0
1722625360000|2024-08-02 19:02:40|125570|125460|125580|125470|125580|125470|125565|125450|0
1722625370000|2024-08-02 19:02:50|125575|125465|125595|125480|125595|125480|125575|125460|0
1722625380000|2024-08-02 19:03:00|125580|125485|125580|125470|125580|125485|125575|125460|0
1722625390000|2024-08-02 19:03:10|125585|125475|125575|125465|125585|125475|125575|125460|0
1722625400000|2024-08-02 19:03:20|125580|125470|125570|125455|125580|125470|125565|125455|0
1722625410000|2024-08-02 19:03:30|125575|125460|125570|125460|125575|125465|125560|125450|0
1722625420000|2024-08-02 19:03:40|125575|125455|125570|125460|125575|125465|125565|125450|0
1722625430000|2024-08-02 19:03:50|125565|125455|125550|125445|125570|125465|125550|125445|0
1722625440000|2024-08-02 19:04:00|125545|125440|125520|125410|125545|125440|125520|125410|0
1722625450000|2024-08-02 19:04:10|125515|125415|125515|125405|125520|125415|125510|125405|0
1722625460000|2024-08-02 19:04:20|125510|125400|125515|125405|125520|125410|125510|125400|0
1722625470000|2024-08-02 19:04:30|125510|125400|125535|125420|125535|125420|125510|125400|0
1722625480000|2024-08-02 19:04:40|125530|125425|125540|125430|125545|125435|125530|125420|0
1722625490000|2024-08-02 19:04:50|125545|125435|125555|125445|125560|125450|125540|125430|0
1722625500000|2024-08-02 19:05:00|125550|125440|125550|125440|125560|125445|125545|125435|0
1722625510000|2024-08-02 19:05:10|125555|125435|125545|125435|125555|125445|125545|125430|0
1722625520000|2024-08-02 19:05:20|125540|125430|125540|125430|125545|125435|125535|125425|0
1722625530000|2024-08-02 19:05:30|125545|125425|125535|125420|125545|125430|125530|125420|0
1722625540000|2024-08-02 19:05:40|125530|125415|125510|125400|125535|125420|125510|125400|0
1722625550000|2024-08-02 19:05:50|125515|125405|125515|125405|125525|125415|125510|125400|0
1722625560000|2024-08-02 19:06:00|125510|125400|125510|125400|125520|125405|125500|125395|0
1722625570000|2024-08-02 19:06:10|125515|125405|125505|125395|125520|125405|125505|125395|0
1722625580000|2024-08-02 19:06:20|125510|125400|125515|125410|125520|125410|125510|125400|0
1722625590000|2024-08-02 19:06:30|125525|125405|125530|125415|125540|125430|125525|125405|0
1722625600000|2024-08-02 19:06:40|125525|125420|125560|125450|125560|125450|125525|125420|0
1722625610000|2024-08-02 19:06:50|125555|125455|125555|125445|125570|125460|125555|125445|0
1722625620000|2024-08-02 19:07:00|125560|125450|125555|125445|125565|125450|125550|125440|0
1722625630000|2024-08-02 19:07:10|125550|125440|125555|125445|125555|125445|125550|125440|0
1722625640000|2024-08-02 19:07:20|125560|125450|125575|125460|125575|125465|125555|125445|0
1722625650000|2024-08-02 19:07:30|125565|125465|125570|125460|125575|125465|125565|125460|0
1722625660000|2024-08-02 19:07:40|125575|125465|125575|125465|125580|125470|125565|125465|0
1722625670000|2024-08-02 19:07:50|125570|125470|125585|125470|125600|125485|125570|125465|0
1722625680000|2024-08-02 19:08:00|125580|125475|125585|125470|125590|125480|125580|125470|0
1722625690000|2024-08-02 19:08:10|125590|125475|125585|125475|125595|125485|125580|125470|0
1722625700000|2024-08-02 19:08:20|125590|125480|125590|125480|125595|125485|125590|125480|0
1722625710000|2024-08-02 19:08:30|125595|125475|125590|125475|125595|125485|125585|125475|0
1722625720000|2024-08-02 19:08:40|125595|125480|125620|125510|125620|125515|125595|125480|0
1722625730000|2024-08-02 19:08:50|125615|125515|125630|125515|125630|125520|125615|125505|0
1722625740000|2024-08-02 19:09:00|125635|125520|125605|125495|125635|125525|125605|125490|0
1722625750000|2024-08-02 19:09:10|125610|125490|125610|125495|125615|125505|125605|125490|0
1722625760000|2024-08-02 19:09:20|125605|125500|125605|125495|125615|125505|125605|125495|0
1722625770000|2024-08-02 19:09:30|125620|125500|125625|125515|125630|125520|125615|125500|0
1722625780000|2024-08-02 19:09:40|125620|125520|125615|125505|125625|125520|125610|125500|0
1722625790000|2024-08-02 19:09:50|125610|125500|125615|125500|125620|125510|125605|125495|0
1722625800000|2024-08-02 19:10:00|125605|125495|125605|125495|125615|125505|125605|125495|0
1722625810000|2024-08-02 19:10:10|125600|125490|125595|125485|125605|125495|125590|125480|0
1722625820000|2024-08-02 19:10:20|125590|125480|125570|125460|125590|125480|125570|125455|0
1722625830000|2024-08-02 19:10:30|125565|125455|125570|125460|125575|125465|125565|125450|0
1722625840000|2024-08-02 19:10:40|125575|125465|125580|125465|125585|125475|125575|125460|0
1722625850000|2024-08-02 19:10:50|125575|125470|125575|125465|125580|125470|125570|125460|0
1722625860000|2024-08-02 19:11:00|125570|125460|125575|125465|125580|125475|125570|125460|0
1722625870000|2024-08-02 19:11:10|125570|125460|125570|125460|125575|125470|125560|125455|0
1722625880000|2024-08-02 19:11:20|125565|125455|125575|125465|125575|125465|125565|125455|0
1722625890000|2024-08-02 19:11:30|125580|125470|125575|125470|125580|125470|125575|125460|0
1722625900000|2024-08-02 19:11:40|125580|125475|125590|125475|125595|125485|125580|125470|0
1722625910000|2024-08-02 19:11:50|125580|125480|125590|125480|125590|125485|125575|125465|0
1722625920000|2024-08-02 19:12:00|125585|125475|125600|125490|125600|125490|125585|125475|0
1722625930000|2024-08-02 19:12:10|125590|125485|125595|125480|125600|125490|125590|125480|0
1722625940000|2024-08-02 19:12:20|125600|125485|125585|125475|125600|125490|125580|125470|0
1722625950000|2024-08-02 19:12:30|125590|125480|125595|125490|125600|125490|125590|125475|0
1722625960000|2024-08-02 19:12:40|125600|125485|125595|125485|125610|125500|125595|125485|0
1722625970000|2024-08-02 19:12:50|125600|125480|125595|125480|125600|125485|125585|125475|0
1722625980000|2024-08-02 19:13:00|125590|125485|125605|125500|125610|125500|125590|125480|0
1722625990000|2024-08-02 19:13:10|125610|125490|125625|125510|125625|125515|125605|125490|0
1722626000000|2024-08-02 19:13:20|125620|125500|125610|125500|125620|125505|125605|125495|0
1722626010000|2024-08-02 19:13:30|125615|125495|125615|125510|125625|125515|125605|125490|0
1722626020000|2024-08-02 19:13:40|125620|125515|125620|125510|125625|125515|125615|125505|0
1722626030000|2024-08-02 19:13:50|125615|125505|125620|125510|125635|125520|125615|125505|0
1722626040000|2024-08-02 19:14:00|125625|125515|125640|125535|125645|125535|125625|125510|0
1722626050000|2024-08-02 19:14:10|125645|125540|125600|125490|125650|125540|125600|125490|0
1722626060000|2024-08-02 19:14:20|125605|125485|125600|125490|125605|125495|125595|125485|0
1722626070000|2024-08-02 19:14:30|125605|125495|125595|125480|125605|125495|125595|125480|0
1722626080000|2024-08-02 19:14:40|125590|125485|125590|125480|125595|125485|125585|125470|0
1722626090000|2024-08-02 19:14:50|125595|125475|125590|125480|125595|125485|125590|125475|0
1722626100000|2024-08-02 19:15:00|125585|125485|125570|125460|125590|125485|125570|125455|0
1722626110000|2024-08-02 19:15:10|125575|125465|125565|125455|125575|125465|125565|125455|0
1722626120000|2024-08-02 19:15:20|125560|125450|125555|125445|125560|125455|125550|125440|0
1722626130000|2024-08-02 19:15:30|125560|125440|125565|125450|125565|125460|125560|125440|0
1722626140000|2024-08-02 19:15:40|125560|125455|125570|125460|125580|125470|125560|125455|0
1722626150000|2024-08-02 19:15:50|125565|125455|125550|125440|125570|125460|125545|125435|0
1722626160000|2024-08-02 19:16:00|125545|125435|125540|125430|125550|125440|125535|125430|0
1722626170000|2024-08-02 19:16:10|125535|125425|125530|125420|125540|125425|125525|125415|0
1722626180000|2024-08-02 19:16:20|125535|125425|125535|125430|125540|125435|125535|125425|0
1722626190000|2024-08-02 19:16:30|125530|125425|125540|125435|125540|125435|125530|125425|0
1722626200000|2024-08-02 19:16:40|125535|125430|125545|125435|125555|125445|125535|125425|0
1722626210000|2024-08-02 19:16:50|125540|125440|125545|125435|125560|125445|125540|125430|0
1722626220000|2024-08-02 19:17:00|125540|125430|125535|125425|125545|125435|125535|125425|0
1722626230000|2024-08-02 19:17:10|125540|125420|125535|125420|125545|125435|125530|125415|0
1722626240000|2024-08-02 19:17:20|125530|125425|125535|125425|125535|125430|125530|125420|0
1722626250000|2024-08-02 19:17:30|125540|125430|125545|125435|125550|125440|125540|125430|0
1722626260000|2024-08-02 19:17:40|125550|125430|125540|125425|125550|125440|125540|125425|0
1722626270000|2024-08-02 19:17:50|125535|125430|125545|125430|125545|125435|125535|125425|0
1722626280000|2024-08-02 19:18:00|125540|125425|125535|125425|125540|125430|125530|125420|0
1722626290000|2024-08-02 19:18:10|125540|125430|125545|125435|125550|125440|125535|125425|0
1722626300000|2024-08-02 19:18:20|125540|125430|125535|125425|125545|125430|125535|125420|0
1722626310000|2024-08-02 19:18:30|125540|125420|125530|125415|125540|125430|125520|125410|0
1722626320000|2024-08-02 19:18:40|125525|125420|125530|125420|125535|125425|125525|125415|0
1722626330000|2024-08-02 19:18:50|125535|125415|125525|125410|125535|125420|125520|125410|0
1722626340000|2024-08-02 19:19:00|125530|125420|125525|125415|125535|125425|125525|125415|0
1722626350000|2024-08-02 19:19:10|125530|125420|125530|125415|125535|125425|125520|125405|0
1722626360000|2024-08-02 19:19:20|125525|125410|125510|125400|125525|125410|125505|125395|0
1722626370000|2024-08-02 19:19:30|125515|125405|125520|125410|125520|125410|125510|125400|0
1722626380000|2024-08-02 19:19:40|125515|125405|125520|125410|125525|125415|125510|125405|0
1722626390000|2024-08-02 19:19:50|125515|125405|125525|125415|125530|125415|125510|125405|0
1722626400000|2024-08-02 19:20:00|125530|125410|125500|125390|125530|125415|125500|125385|0
1722626410000|2024-08-02 19:20:10|125495|125385|125475|125365|125495|125385|125470|125360|0
1722626420000|2024-08-02 19:20:20|125480|125370|125495|125385|125495|125390|125480|125370|0
1722626430000|2024-08-02 19:20:30|125500|125390|125495|125385|125505|125390|125495|125385|0
1722626440000|2024-08-02 19:20:40|125500|125390|125495|125385|125505|125395|125495|125385|0
1722626450000|2024-08-02 19:20:50|125500|125390|125490|125385|125500|125390|125490|125380|0
1722626460000|2024-08-02 19:21:00|125495|125380|125455|125350|125495|125385|125455|125350|0
1722626470000|2024-08-02 19:21:10|125465|125355|125445|125330|125475|125365|125440|125330|0
1722626480000|2024-08-02 19:21:20|125450|125335|125445|125335|125450|125345|125445|125335|0
1722626490000|2024-08-02 19:21:30|125440|125340|125435|125325|125445|125340|125435|125325|0
1722626500000|2024-08-02 19:21:40|125440|125330|125445|125335|125445|125335|125435|125325|0
1722626510000|2024-08-02 19:21:50|125450|125340|125440|125330|125450|125340|125440|125330|0
1722626520000|2024-08-02 19:22:00|125435|125320|125400|125285|125440|125320|125395|125285|0
1722626530000|2024-08-02 19:22:10|125395|125290|125365|125255|125395|125290|125355|125245|0
1722626540000|2024-08-02 19:22:20|125360|125250|125365|125255|125370|125265|125360|125250|0
1722626550000|2024-08-02 19:22:30|125360|125245|125360|125245|125370|125265|125355|125245|0
1722626560000|2024-08-02 19:22:40|125355|125250|125360|125255|125370|125260|125355|125245|0
1722626570000|2024-08-02 19:22:50|125355|125240|125355|125240|125360|125245|125350|125240|0
1722626580000|2024-08-02 19:23:00|125350|125245|125355|125245|125365|125255|125350|125240|0
1722626590000|2024-08-02 19:23:10|125360|125250|125385|125270|125385|125275|125360|125245|0
1722626600000|2024-08-02 19:23:20|125390|125275|125390|125275|125395|125285|125380|125270|0
1722626610000|2024-08-02 19:23:30|125385|125280|125390|125280|125400|125290|125385|125275|0
1722626620000|2024-08-02 19:23:40|125395|125285|125395|125285|125400|125285|125380|125270|0
1722626630000|2024-08-02 19:23:50|125390|125280|125385|125275|125395|125285|125385|125275|0
1722626640000|2024-08-02 19:24:00|125390|125280|125415|125300|125415|125305|125385|125275|0
1722626650000|2024-08-02 19:24:10|125410|125305|125405|125295|125415|125305|125405|125295|0
1722626660000|2024-08-02 19:24:20|125400|125290|125410|125300|125410|125300|125395|125285|0
1722626670000|2024-08-02 19:24:30|125405|125295|125405|125295|125410|125300|125395|125285|0
1722626680000|2024-08-02 19:24:40|125410|125305|125420|125310|125420|125315|125410|125300|0
1722626690000|2024-08-02 19:24:50|125425|125315|125420|125310|125425|125315|125410|125305|0
1722626700000|2024-08-02 19:25:00|125415|125320|125430|125320|125435|125330|125415|125315|0
1722626710000|2024-08-02 19:25:10|125435|125325|125430|125315|125435|125325|125420|125310|0
1722626720000|2024-08-02 19:25:20|125425|125320|125410|125295|125430|125320|125405|125295|0
1722626730000|2024-08-02 19:25:30|125405|125300|125415|125305|125415|125305|125405|125295|0
1722626740000|2024-08-02 19:25:40|125410|125300|125400|125290|125415|125305|125400|125290|0
1722626750000|2024-08-02 19:25:50|125395|125285|125410|125305|125415|125305|125395|125285|0
1722626760000|2024-08-02 19:26:00|125415|125300|125395|125280|125415|125305|125390|125280|0
1722626770000|2024-08-02 19:26:10|125390|125285|125390|125280|125395|125285|125385|125275|0
1722626780000|2024-08-02 19:26:20|125395|125285|125400|125290|125400|125295|125390|125285|0
1722626790000|2024-08-02 19:26:30|125395|125295|125410|125300|125410|125300|125395|125285|0
1722626800000|2024-08-02 19:26:40|125405|125295|125420|125305|125420|125310|125405|125295|0
1722626810000|2024-08-02 19:26:50|125430|125310|125435|125320|125435|125330|125430|125310|0
1722626820000|2024-08-02 19:27:00|125430|125325|125420|125310|125430|125325|125415|125305|0
1722626830000|2024-08-02 19:27:10|125425|125305|125420|125305|125425|125310|125410|125300|0
1722626840000|2024-08-02 19:27:20|125415|125300|125440|125330|125440|125335|125415|125300|0
1722626850000|2024-08-02 19:27:30|125445|125335|125430|125325|125450|125340|125430|125320|0
1722626860000|2024-08-02 19:27:40|125425|125320|125425|125315|125430|125320|125420|125310|0
1722626870000|2024-08-02 19:27:50|125420|125310|125420|125305|125420|125315|125410|125300|0
1722626880000|2024-08-02 19:28:00|125415|125310|125425|125310|125430|125320|125410|125300|0
1722626890000|2024-08-02 19:28:10|125420|125315|125440|125330|125440|125330|125420|125310|0
1722626900000|2024-08-02 19:28:20|125445|125335|125470|125360|125470|125360|125445|125330|0
1722626910000|2024-08-02 19:28:30|125475|125355|125475|125360|125475|125365|125460|125355|0
1722626920000|2024-08-02 19:28:40|125480|125365|125485|125375|125485|125375|125480|125365|0
1722626930000|2024-08-02 19:28:50|125480|125360|125450|125335|125480|125360|125445|125335|0
1722626940000|2024-08-02 19:29:00|125455|125350|125450|125340|125455|125350|125440|125330|0
1722626950000|2024-08-02 19:29:10|125440|125335|125450|125335|125460|125345|125435|125325|0
1722626960000|2024-08-02 19:29:20|125445|125330|125435|125325|125450|125340|125435|125325|0
1722626970000|2024-08-02 19:29:30|125440|125320|125430|125315|125445|125335|125430|125315|0
1722626980000|2024-08-02 19:29:40|125425|125320|125425|125310|125435|125320|125420|125305|0
1722626990000|2024-08-02 19:29:50|125420|125315|125445|125330|125445|125330|125420|125310|0
1722627000000|2024-08-02 19:30:00|125440|125335|125455|125345|125460|125345|125440|125330|0
1722627010000|2024-08-02 19:30:10|125460|125340|125475|125360|125475|125365|125460|125340|0
1722627020000|2024-08-02 19:30:20|125480|125365|125485|125375|125485|125375|125480|125365|0
1722627030000|2024-08-02 19:30:30|125480|125380|125455|125345|125480|125380|125455|125340|0
1722627040000|2024-08-02 19:30:40|125450|125350|125455|125345|125455|125350|125450|125340|0
1722627050000|2024-08-02 19:30:50|125460|125350|125465|125355|125470|125355|125460|125345|0
1722627060000|2024-08-02 19:31:00|125470|125360|125465|125355|125475|125365|125465|125355|0
1722627070000|2024-08-02 19:31:10|125460|125350|125460|125350|125465|125355|125455|125340|0
1722627080000|2024-08-02 19:31:20|125465|125355|125470|125360|125470|125365|125460|125350|0
1722627090000|2024-08-02 19:31:30|125475|125365|125475|125365|125480|125370|125470|125360|0
1722627100000|2024-08-02 19:31:40|125470|125360|125485|125370|125485|125375|125465|125355|0
1722627110000|2024-08-02 19:31:50|125480|125375|125485|125375|125485|125375|125480|125370|0
1722627120000|2024-08-02 19:32:00|125490|125380|125515|125400|125520|125405|125490|125380|0
1722627130000|2024-08-02 19:32:10|125510|125405|125480|125370|125510|125405|125475|125365|0
1722627140000|2024-08-02 19:32:20|125475|125365|125485|125370|125485|125370|125470|125360|0
1722627150000|2024-08-02 19:32:30|125480|125365|125465|125355|125485|125365|125465|125350|0
1722627160000|2024-08-02 19:32:40|125470|125360|125455|125345|125470|125360|125455|125345|0
1722627170000|2024-08-02 19:32:50|125460|125350|125470|125360|125475|125365|125460|125345|0
1722627180000|2024-08-02 19:33:00|125475|125355|125465|125350|125475|125360|125460|125350|0
1722627190000|2024-08-02 19:33:10|125460|125355|125460|125350|125465|125355|125455|125345|0
1722627200000|2024-08-02 19:33:20|125470|125345|125490|125375|125490|125380|125465|125345|0
1722627210000|2024-08-02 19:33:30|125485|125380|125500|125385|125500|125390|125485|125380|0
1722627220000|2024-08-02 19:33:40|125495|125380|125505|125395|125505|125400|125495|125380|0
1722627230000|2024-08-02 19:33:50|125500|125385|125510|125400|125520|125405|125495|125385|0
1722627240000|2024-08-02 19:34:00|125515|125405|125500|125390|125520|125410|125500|125390|0
1722627250000|2024-08-02 19:34:10|125505|125395|125495|125385|125510|125400|125495|125380|0
1722627260000|2024-08-02 19:34:20|125490|125380|125480|125370|125490|125380|125480|125370|0
1722627270000|2024-08-02 19:34:30|125490|125375|125480|125365|125490|125375|125470|125360|0
1722627280000|2024-08-02 19:34:40|125475|125360|125475|125365|125475|125365|125470|125360|0
1722627290000|2024-08-02 19:34:50|125470|125360|125460|125345|125475|125365|125455|125345|0
1722627300000|2024-08-02 19:35:00|125455|125350|125450|125340|125455|125355|125450|125340|0
1722627310000|2024-08-02 19:35:10|125455|125345|125495|125390|125495|125390|125455|125345|0
1722627320000|2024-08-02 19:35:20|125490|125380|125450|125340|125490|125380|125450|125340|0
1722627330000|2024-08-02 19:35:30|125455|125345|125455|125350|125460|125350|125450|125340|0
1722627340000|2024-08-02 19:35:40|125460|125345|125455|125345|125465|125355|125450|125340|0
1722627350000|2024-08-02 19:35:50|125450|125340|125440|125330|125450|125345|125440|125325|0
1722627360000|2024-08-02 19:36:00|125435|125335|125440|125330|125445|125340|125435|125330|0
1722627370000|2024-08-02 19:36:10|125445|125335|125435|125330|125445|125340|125430|125320|0
1722627380000|2024-08-02 19:36:20|125445|125325|125435|125330|125445|125340|125435|125325|0
1722627390000|2024-08-02 19:36:30|125440|125325|125445|125335|125445|125335|125435|125325|0
1722627400000|2024-08-02 19:36:40|125440|125340|125455|125340|125455|125345|125440|125330|0
1722627410000|2024-08-02 19:36:50|125450|125345|125445|125335|125455|125345|125440|125330|0
1722627420000|2024-08-02 19:37:00|125440|125340|125435|125325|125445|125340|125435|125320|0
1722627430000|2024-08-02 19:37:10|125430|125330|125420|125310|125440|125330|125415|125305|0
1722627440000|2024-08-02 19:37:20|125415|125305|125425|125315|125430|125320|125415|125305|0
1722627450000|2024-08-02 19:37:30|125420|125310|125375|125265|125420|125310|125375|125265|0
1722627460000|2024-08-02 19:37:40|125380|125270|125380|125275|125380|125275|125375|125270|0
1722627470000|2024-08-02 19:37:50|125385|125270|125370|125260|125385|125275|125360|125250|0
1722627480000|2024-08-02 19:38:00|125365|125265|125365|125250|125370|125265|125360|125245|0
1722627490000|2024-08-02 19:38:10|125360|125245|125360|125250|125365|125255|125355|125245|0
1722627500000|2024-08-02 19:38:20|125365|125255|125345|125235|125370|125260|125345|125235|0
1722627510000|2024-08-02 19:38:30|125350|125240|125345|125235|125355|125240|125335|125225|0
1722627520000|2024-08-02 19:38:40|125350|125240|125330|125215|125350|125240|125325|125215|0
1722627530000|2024-08-02 19:38:50|125325|125220|125335|125225|125340|125230|125325|125215|0
1722627540000|2024-08-02 19:39:00|125340|125220|125330|125220|125340|125230|125325|125215|0
1722627550000|2024-08-02 19:39:10|125325|125215|125315|125205|125325|125215|125295|125190|0
1722627560000|2024-08-02 19:39:20|125320|125210|125310|125200|125330|125220|125310|125200|0
1722627570000|2024-08-02 19:39:30|125315|125205|125315|125205|125315|125205|125310|125195|0
1722627580000|2024-08-02 19:39:40|125320|125210|125315|125205|125320|125210|125310|125205|0
1722627590000|2024-08-02 19:39:50|125320|125210|125330|125215|125330|125220|125320|125210|0
1722627600000|2024-08-02 19:40:00|125325|125220|125325|125215|125340|125225|125320|125205|0
1722627610000|2024-08-02 19:40:10|125330|125210|125330|125220|125335|125225|125325|125210|0
1722627620000|2024-08-02 19:40:20|125335|125225|125290|125175|125335|125225|125290|125175|0
1722627630000|2024-08-02 19:40:30|125295|125180|125295|125185|125305|125195|125290|125175|0
1722627640000|2024-08-02 19:40:40|125300|125190|125310|125200|125315|125200|125300|125190|0
1722627650000|2024-08-02 19:40:50|125315|125195|125300|125190|125315|125200|125295|125185|0
1722627660000|2024-08-02 19:41:00|125305|125195|125300|125190|125315|125200|125295|125190|0
1722627670000|2024-08-02 19:41:10|125305|125185|125300|125195|125315|125205|125300|125185|0
1722627680000|2024-08-02 19:41:20|125305|125190|125310|125195|125315|125205|125305|125190|0
1722627690000|2024-08-02 19:41:30|125305|125190|125310|125200|125310|125200|125300|125190|0
1722627700000|2024-08-02 19:41:40|125305|125195|125305|125195|125310|125200|125305|125190|0
1722627710000|2024-08-02 19:41:50|125310|125200|125305|125190|125310|125200|125295|125180|0
1722627720000|2024-08-02 19:42:00|125300|125195|125310|125200|125315|125205|125300|125190|0
1722627730000|2024-08-02 19:42:10|125305|125195|125305|125195|125315|125205|125300|125190|0
1722627740000|2024-08-02 19:42:20|125310|125190|125320|125210|125320|125210|125305|125190|0
1722627750000|2024-08-02 19:42:30|125315|125215|125325|125215|125325|125215|125315|125205|0
1722627760000|2024-08-02 19:42:40|125320|125210|125315|125205|125325|125215|125310|125200|0
1722627770000|2024-08-02 19:42:50|125320|125210|125290|125185|125320|125210|125290|125180|0
1722627780000|2024-08-02 19:43:00|125295|125190|125300|125190|125305|125195|125290|125180|0
1722627790000|2024-08-02 19:43:10|125305|125185|125305|125195|125310|125200|125300|125185|0
1722627800000|2024-08-02 19:43:20|125300|125200|125305|125195|125315|125200|125300|125195|0
1722627810000|2024-08-02 19:43:30|125310|125200|125305|125195|125310|125200|125300|125190|0
1722627820000|2024-08-02 19:43:40|125300|125190|125305|125195|125310|125200|125300|125190|0
1722627830000|2024-08-02 19:43:50|125310|125200|125310|125200|125310|125200|125305|125200|0
1722627840000|2024-08-02 19:44:00|125325|125215|125330|125215|125330|125220|125320|125205|0
1722627850000|2024-08-02 19:44:10|125325|125230|125340|125225|125350|125240|125325|125225|0
1722627860000|2024-08-02 19:44:20|125335|125220|125345|125240|125345|125240|125330|125220|0
1722627870000|2024-08-02 19:44:30|125350|125235|125345|125235|125350|125240|125340|125230|0
1722627880000|2024-08-02 19:44:40|125350|125240|125330|125220|125350|125240|125330|125220|0
1722627890000|2024-08-02 19:44:50|125335|125225|125350|125235|125350|125240|125330|125225|0
1722627900000|2024-08-02 19:45:00|125345|125240|125370|125265|125370|125265|125335|125225|0
1722627910000|2024-08-02 19:45:10|125375|125260|125355|125245|125375|125260|125355|125245|0
1722627920000|2024-08-02 19:45:20|125360|125240|125340|125230|125360|125240|125335|125230|0
1722627930000|2024-08-02 19:45:30|125335|125225|125335|125220|125340|125225|125325|125215|0
1722627940000|2024-08-02 19:45:40|125330|125225|125340|125230|125340|125230|125330|125220|0
1722627950000|2024-08-02 19:45:50|125345|125235|125355|125245|125360|125245|125340|125230|0
1722627960000|2024-08-02 19:46:00|125360|125250|125355|125245|125365|125250|125350|125235|0
1722627970000|2024-08-02 19:46:10|125360|125250|125375|125265|125375|125270|125355|125250|0
1722627980000|2024-08-02 19:46:20|125380|125270|125375|125260|125380|125270|125370|125260|0
1722627990000|2024-08-02 19:46:30|125370|125255|125365|125255|125375|125265|125360|125250|0
1722628000000|2024-08-02 19:46:40|125360|125250|125355|125245|125365|125255|125350|125240|0
1722628010000|2024-08-02 19:46:50|125350|125240|125345|125230|125350|125240|125335|125225|0
1722628020000|2024-08-02 19:47:00|125350|125235|125345|125230|125350|125240|125335|125225|0
1722628030000|2024-08-02 19:47:10|125340|125235|125340|125230|125345|125235|125335|125220|0
1722628040000|2024-08-02 19:47:20|125345|125235|125350|125240|125350|125240|125335|125225|0
1722628050000|2024-08-02 19:47:30|125355|125235|125360|125250|125370|125260|125345|125230|0
1722628060000|2024-08-02 19:47:40|125355|125245|125355|125240|125360|125245|125350|125235|0
1722628070000|2024-08-02 19:47:50|125350|125245|125375|125265|125380|125265|125350|125245|0
1722628080000|2024-08-02 19:48:00|125370|125260|125380|125270|125395|125280|125365|125260|0
1722628090000|2024-08-02 19:48:10|125385|125275|125380|125270|125385|125275|125375|125265|0
1722628100000|2024-08-02 19:48:20|125390|125280|125385|125275|125395|125285|125380|125270|0
1722628110000|2024-08-02 19:48:30|125405|125280|125410|125295|125420|125305|125405|125280|0
1722628120000|2024-08-02 19:48:40|125405|125300|125410|125295|125415|125300|125405|125295|0
1722628130000|2024-08-02 19:48:50|125405|125300|125405|125290|125410|125300|125400|125290|0
1722628140000|2024-08-02 19:49:00|125390|125280|125370|125260|125390|125280|125365|125260|0
1722628150000|2024-08-02 19:49:10|125375|125265|125380|125265|125385|125275|125375|125265|0
1722628160000|2024-08-02 19:49:20|125375|125270|125365|125255|125375|125275|125365|125255|0
1722628170000|2024-08-02 19:49:30|125360|125250|125355|125245|125360|125250|125345|125235|0
1722628180000|2024-08-02 19:49:40|125350|125240|125350|125235|125355|125245|125345|125235|0
1722628190000|2024-08-02 19:49:50|125345|125230|125340|125230|125345|125235|125330|125220|0
1722628200000|2024-08-02 19:50:00|125345|125225|125345|125230|125350|125240|125335|125225|0
1722628210000|2024-08-02 19:50:10|125340|125235|125335|125225|125345|125235|125335|125225|0
1722628220000|2024-08-02 19:50:20|125330|125220|125325|125215|125335|125225|125325|125210|0
1722628230000|2024-08-02 19:50:30|125320|125210|125330|125220|125335|125225|125320|125210|0
1722628240000|2024-08-02 19:50:40|125325|125215|125335|125225|125340|125230|125320|125210|0
1722628250000|2024-08-02 19:50:50|125340|125220|125345|125235|125350|125240|125340|125220|0
1722628260000|2024-08-02 19:51:00|125350|125240|125345|125230|125350|125240|125330|125225|0
1722628270000|2024-08-02 19:51:10|125340|125235|125345|125240|125345|125240|125335|125225|0
1722628280000|2024-08-02 19:51:20|125350|125235|125340|125230|125350|125240|125335|125225|0
1722628290000|2024-08-02 19:51:30|125335|125225|125355|125240|125355|125245|125335|125220|0
1722628300000|2024-08-02 19:51:40|125350|125235|125340|125230|125350|125240|125335|125225|0
1722628310000|2024-08-02 19:51:50|125335|125225|125345|125230|125350|125240|125335|125220|0
1722628320000|2024-08-02 19:52:00|125350|125235|125345|125235|125355|125240|125335|125220|0
1722628330000|2024-08-02 19:52:10|125350|125240|125345|125235|125355|125245|125340|125230|0
1722628340000|2024-08-02 19:52:20|125350|125240|125355|125245|125360|125245|125345|125240|0
1722628350000|2024-08-02 19:52:30|125360|125250|125375|125260|125375|125265|125355|125245|0
1722628360000|2024-08-02 19:52:40|125370|125265|125375|125265|125380|125265|125365|125260|0
1722628370000|2024-08-02 19:52:50|125380|125270|125375|125270|125390|125275|125370|125260|0
1722628380000|2024-08-02 19:53:00|125380|125275|125390|125275|125390|125280|125380|125270|0
1722628390000|2024-08-02 19:53:10|125385|125280|125390|125285|125395|125285|125385|125270|0
1722628400000|2024-08-02 19:53:20|125395|125280|125405|125295|125415|125300|125380|125270|0
1722628410000|2024-08-02 19:53:30|125410|125300|125400|125290|125415|125305|125400|125285|0
1722628420000|2024-08-02 19:53:40|125395|125285|125370|125260|125405|125290|125370|125255|0
1722628430000|2024-08-02 19:53:50|125365|125265|125355|125245|125375|125265|125355|125245|0
1722628440000|2024-08-02 19:54:00|125360|125250|125365|125255|125365|125260|125355|125240|0
1722628450000|2024-08-02 19:54:10|125360|125260|125365|125255|125370|125260|125360|125250|0
1722628460000|2024-08-02 19:54:20|125370|125250|125380|125270|125380|125270|125360|125250|0
1722628470000|2024-08-02 19:54:30|125385|125265|125365|125255|125385|125270|125360|125250|0
1722628480000|2024-08-02 19:54:40|125370|125260|125380|125275|125385|125275|125370|125260|0
1722628490000|2024-08-02 19:54:50|125385|125270|125400|125290|125405|125290|125380|125270|0
1722628500000|2024-08-02 19:55:00|125405|125300|125425|125315|125425|125315|125405|125300|0
1722628510000|2024-08-02 19:55:10|125420|125310|125420|125310|125425|125315|125415|125300|0
1722628520000|2024-08-02 19:55:20|125415|125305|125435|125325|125435|125325|125415|125305|0
1722628530000|2024-08-02 19:55:30|125430|125320|125430|125320|125435|125325|125420|125310|0
1722628540000|2024-08-02 19:55:40|125435|125325|125455|125345|125455|125345|125430|125320|0
1722628550000|2024-08-02 19:55:50|125460|125340|125435|125325|125460|125340|125430|125320|0
1722628560000|2024-08-02 19:56:00|125440|125330|125425|125310|125440|125330|125420|125310|0
1722628570000|2024-08-02 19:56:10|125415|125305|125430|125320|125435|125320|125415|125305|0
1722628580000|2024-08-02 19:56:20|125425|125315|125430|125320|125435|125325|125425|125315|0
1722628590000|2024-08-02 19:56:30|125435|125325|125440|125335|125445|125335|125425|125315|0
1722628600000|2024-08-02 19:56:40|125445|125330|125440|125325|125445|125335|125435|125325|0
1722628610000|2024-08-02 19:56:50|125435|125330|125425|125315|125440|125330|125425|125315|0
1722628620000|2024-08-02 19:57:00|125420|125310|125430|125315|125435|125320|125420|125310|0
1722628630000|2024-08-02 19:57:10|125425|125320|125430|125315|125430|125325|125425|125315|0
1722628640000|2024-08-02 19:57:20|125425|125320|125415|125310|125430|125320|125410|125300|0
1722628650000|2024-08-02 19:57:30|125420|125315|125425|125315|125425|125315|125415|125305|0
1722628660000|2024-08-02 19:57:40|125420|125310|125410|125305|125420|125310|125410|125300|0
1722628670000|2024-08-02 19:57:50|125415|125300|125410|125300|125415|125305|125410|125300|0
1722628680000|2024-08-02 19:58:00|125400|125295|125390|125280|125405|125295|125385|125275|0
1722628690000|2024-08-02 19:58:10|125395|125285|125400|125285|125400|125290|125390|125280|0
1722628700000|2024-08-02 19:58:20|125395|125290|125415|125305|125420|125310|125395|125290|0
1722628710000|2024-08-02 19:58:30|125420|125300|125400|125290|125420|125300|125395|125280|0
1722628720000|2024-08-02 19:58:40|125405|125285|125395|125290|125405|125290|125395|125280|0
1722628730000|2024-08-02 19:58:50|125400|125295|125415|125305|125420|125310|125400|125295|0
1722628740000|2024-08-02 19:59:00|125410|125300|125410|125300|125415|125305|125400|125290|0
1722628750000|2024-08-02 19:59:10|125415|125305|125415|125300|125420|125310|125410|125300|0
1722628760000|2024-08-02 19:59:20|125405|125295|125410|125295|125415|125300|125405|125295|0
1722628770000|2024-08-02 19:59:30|125405|125290|125415|125305|125415|125305|125405|125290|0
1722628780000|2024-08-02 19:59:40|125420|125300|125415|125305|125420|125310|125415|125300|0
1722628790000|2024-08-02 19:59:50|125420|125300|125415|125305|125420|125305|125405|125295|0
1722628800000|2024-08-02 20:00:00|125420|125310|125430|125320|125430|125320|125420|125305|0
1722628810000|2024-08-02 20:00:10|125435|125325|125430|125320|125445|125330|125430|125320|0
1722628820000|2024-08-02 20:00:20|125425|125315|125450|125345|125455|125345|125425|125315|0
1722628830000|2024-08-02 20:00:30|125455|125350|125460|125345|125460|125355|125450|125340|0
1722628840000|2024-08-02 20:00:40|125455|125350|125460|125350|125465|125355|125445|125335|0
1722628850000|2024-08-02 20:00:50|125465|125345|125445|125335|125465|125360|125445|125335|0
1722628860000|2024-08-02 20:01:00|125455|125340|125460|125350|125460|125350|125445|125330|0
1722628870000|2024-08-02 20:01:10|125455|125345|125445|125330|125460|125350|125440|125330|0
1722628880000|2024-08-02 20:01:20|125440|125335|125460|125350|125460|125350|125435|125325|0
1722628890000|2024-08-02 20:01:30|125455|125345|125465|125355|125465|125355|125455|125345|0
1722628900000|2024-08-02 20:01:40|125470|125360|125465|125360|125475|125365|125465|125360|0
1722628910000|2024-08-02 20:01:50|125470|125355|125455|125345|125470|125360|125455|125345|0
1722628920000|2024-08-02 20:02:00|125460|125340|125450|125340|125460|125345|125445|125335|0
1722628930000|2024-08-02 20:02:10|125455|125345|125460|125345|125460|125350|125450|125345|0
1722628940000|2024-08-02 20:02:20|125455|125340|125450|125340|125460|125350|125450|125340|0
1722628950000|2024-08-02 20:02:30|125455|125345|125440|125325|125460|125345|125440|125325|0
1722628960000|2024-08-02 20:02:40|125445|125330|125435|125325|125445|125330|125435|125325|0
1722628970000|2024-08-02 20:02:50|125445|125330|125445|125335|125450|125340|125440|125330|0
1722628980000|2024-08-02 20:03:00|125450|125340|125460|125350|125470|125360|125450|125335|0
1722628990000|2024-08-02 20:03:10||125355||125355||125355||125350|0
1722629000000|2024-08-02 20:03:20|125455|125350|125465|125355|125480|125375|125455|125345|0
1722629010000|2024-08-02 20:03:30|125460|125350|125480|125370|125480|125370|125460|125345|0
1722629020000|2024-08-02 20:03:40|125485|125375|125485|125380|125485|125380|125480|125370|0
1722629030000|2024-08-02 20:03:50|125495|125385|125490|125375|125500|125390|125480|125375|0
1722629040000|2024-08-02 20:04:00|125500|125380|125520|125410|125530|125420|125495|125380|0
1722629050000|2024-08-02 20:04:10|125515|125405|125525|125415|125530|125420|125505|125395|0
1722629060000|2024-08-02 20:04:20|125520|125410|125510|125400|125525|125415|125510|125395|0
1722629070000|2024-08-02 20:04:30|125515|125395|125500|125395|125515|125400|125500|125390|0
1722629080000|2024-08-02 20:04:40|125490|125390|125505|125390|125505|125390|125480|125375|0
1722629090000|2024-08-02 20:04:50|125510|125395|125520|125410|125520|125410|125510|125390|0
1722629100000|2024-08-02 20:05:00|125515|125405|125505|125395|125515|125405|125500|125390|0
1722629110000|2024-08-02 20:05:10|125510|125400|125510|125400|125510|125400|125500|125390|0
1722629120000|2024-08-02 20:05:20|125505|125395|125505|125400|125510|125400|125505|125390|0
1722629130000|2024-08-02 20:05:30|125500|125395|125495|125390|125505|125395|125495|125385|0
1722629140000|2024-08-02 20:05:40|125500|125385|125500|125385|125505|125395|125490|125380|0
1722629150000|2024-08-02 20:05:50|125495|125380|125495|125385|125500|125385|125495|125380|0
1722629160000|2024-08-02 20:06:00|125500|125380|125495|125385|125500|125395|125495|125380|0
1722629170000|2024-08-02 20:06:10|125490|125390|125490|125380|125490|125390|125485|125375|0
1722629180000|2024-08-02 20:06:20|125485|125375|125475|125370|125485|125380|125475|125365|0
1722629190000|2024-08-02 20:06:30|125470|125365|125490|125375|125490|125375|125465|125355|0
1722629200000|2024-08-02 20:06:40|125495|125380|125490|125385|125500|125385|125485|125375|0
1722629210000|2024-08-02 20:06:50|125485|125380|125490|125375|125495|125385|125485|125375|0
1722629220000|2024-08-02 20:07:00|125485|125380|125490|125380|125490|125380|125475|125365|0
1722629230000|2024-08-02 20:07:10|125485|125375|125490|125380|125500|125385|125485|125375|0
1722629240000|2024-08-02 20:07:20|125495|125390|125500|125390|125505|125390|125495|125380|0
1722629250000|2024-08-02 20:07:30|125495|125385|125490|125380|125495|125385|125490|125375|0
1722629260000|2024-08-02 20:07:40|125485|125375|125490|125375|125490|125380|125480|125370|0
1722629270000|2024-08-02 20:07:50|125495|125380|125485|125375|125495|125385|125485|125375|0
1722629280000|2024-08-02 20:08:00|125490|125380|125495|125385|125505|125395|125490|125380|0
1722629290000|2024-08-02 20:08:10|125490|125380|125455|125345|125490|125380|125455|125340|0
1722629300000|2024-08-02 20:08:20|125460|125350|125475|125360|125475|125365|125460|125345|0
1722629310000|2024-08-02 20:08:30|125470|125355|125455|125350|125475|125355|125455|125340|0
1722629320000|2024-08-02 20:08:40|125450|125345|125450|125340|125455|125345|125450|125340|0
1722629330000|2024-08-02 20:08:50|125455|125345|125455|125345|125455|125350|125450|125340|0
1722629340000|2024-08-02 20:09:00|125465|125350|125455|125345|125465|125355|125455|125345|0
1722629350000|2024-08-02 20:09:10|125460|125350|125460|125350|125465|125355|125455|125340|0
1722629360000|2024-08-02 20:09:20|125455|125355|125455|125345|125460|125355|125455|125340|0
1722629370000|2024-08-02 20:09:30|125460|125350|125450|125340|125465|125355|125450|125340|0
1722629380000|2024-08-02 20:09:40|125455|125345|125465|125355|125465|125355|125455|125345|0
1722629390000|2024-08-02 20:09:50|125470|125360|125465|125350|125470|125360|125460|125350|0
1722629400000|2024-08-02 20:10:00|125460|125355|125470|125360|125470|125360|125460|125350|0
1722629410000|2024-08-02 20:10:10|125475|125365|125460|125350|125480|125375|125460|125350|0
1722629420000|2024-08-02 20:10:20|125455|125345|125460|125350|125460|125355|125455|125345|0
1722629430000|2024-08-02 20:10:30|125455|125345|125435|125320|125455|125345|125435|125320|0
1722629440000|2024-08-02 20:10:40|125430|125315|125440|125325|125440|125325|125425|125315|0
1722629450000|2024-08-02 20:10:50|125435|125330|125440|125330|125445|125335|125435|125325|0
1722629460000|2024-08-02 20:11:00|125435|125335|125435|125325|125440|125335|125435|125325|0
1722629470000|2024-08-02 20:11:10|125440|125330|125435|125330|125440|125330|125430|125320|0
1722629480000|2024-08-02 20:11:20|125445|125325|125450|125335|125450|125340|125445|125325|0
1722629490000|2024-08-02 20:11:30|125455|125340|125465|125355|125465|125355|125455|125340|0
1722629500000|2024-08-02 20:11:40|125470|125350|125450|125335|125470|125350|125445|125335|0
1722629510000|2024-08-02 20:11:50|125445|125340|125450|125335|125450|125340|125445|125330|0
1722629520000|2024-08-02 20:12:00|125455|125340|125460|125350|125460|125355|125455|125340|0
1722629530000|2024-08-02 20:12:10|125450|125355|125440|125330|125450|125355|125440|125325|0
1722629540000|2024-08-02 20:12:20||125325||125330||125330||125325|0
1722629550000|2024-08-02 20:12:30|125450|125335|125445|125335|125450|125335|125435|125325|0
1722629560000|2024-08-02 20:12:40|125440|125330|125440|125330|125440|125335|125435|125325|0
1722629570000|2024-08-02 20:12:50|125445|125335|125440|125325|125445|125340|125440|125325|0
1722629580000|2024-08-02 20:13:00|125435|125330|125435|125320|125440|125330|125425|125315|0
1722629590000|2024-08-02 20:13:10|125440|125325|125430|125320|125440|125330|125430|125320|0
1722629600000|2024-08-02 20:13:20|125435|125325|125430|125320|125435|125325|125430|125320|0
1722629610000|2024-08-02 20:13:30|125435|125315|125425|125315|125435|125320|125425|125315|0
1722629620000|2024-08-02 20:13:40|125420|125305|125415|125300|125420|125305|125400|125290|0
1722629630000|2024-08-02 20:13:50|125410|125305|125420|125310|125425|125315|125410|125305|0
1722629640000|2024-08-02 20:14:00|125425|125315|125435|125320|125435|125320|125415|125305|0
1722629650000|2024-08-02 20:14:10|125440|125325|125440|125335|125440|125335|125435|125320|0
1722629660000|2024-08-02 20:14:20|125445|125330|125465|125350|125465|125350|125440|125330|0
1722629670000|2024-08-02 20:14:30|125460|125355|125470|125360|125475|125365|125460|125355|0
1722629680000|2024-08-02 20:14:40|125475|125355|125470|125360|125475|125365|125465|125355|0
1722629690000|2024-08-02 20:14:50|125465|125355|125470|125360|125470|125365|125465|125355|0
1722629700000|2024-08-02 20:15:00|125475|125365|125470|125355|125475|125365|125470|125355|0
1722629710000|2024-08-02 20:15:10|125465|125360|125465|125355|125475|125360|125465|125355|0
1722629720000|2024-08-02 20:15:20|125470|125360|125480|125365|125485|125375|125470|125355|0
1722629730000|2024-08-02 20:15:30|125475|125370|125490|125380|125495|125385|125475|125370|0
1722629740000|2024-08-02 20:15:40|125495|125385|125490|125380|125500|125385|125485|125375|0
1722629750000|2024-08-02 20:15:50|125495|125385|125485|125375|125495|125385|125485|125375|0
1722629760000|2024-08-02 20:16:00|125480|125370|125485|125375|125490|125380|125480|125370|0
1722629770000|2024-08-02 20:16:10|125490|125370|125495|125385|125500|125385|125490|125370|0
1722629780000|2024-08-02 20:16:20|125500|125380|125490|125380|125500|125380|125490|125380|0
1722629790000|2024-08-02 20:16:30|125495|125385|125495|125385|125500|125390|125495|125385|0
1722629800000|2024-08-02 20:16:40|125500|125380|125500|125385|125500|125385|125495|125380|0
1722629810000|2024-08-02 20:16:50|125495|125390|125515|125400|125515|125400|125495|125385|0
1722629820000|2024-08-02 20:17:00|125510|125395|125505|125390|125515|125395|125505|125390|0
1722629830000|2024-08-02 20:17:10|125510|125395|125510|125395|125510|125400|125505|125390|0
1722629840000|2024-08-02 20:17:20|125515|125400|125510|125400|125515|125400|125510|125395|0
1722629850000|2024-08-02 20:17:30||125395||125395||125395||125395|0
1722629860000|2024-08-02 20:17:40|125515|125395|125515|125400|125515|125405|125515|125395|0
1722629870000|2024-08-02 20:17:50||125405||125400||125405||125400|0
1722629880000|2024-08-02 20:18:00|125520|125405|125515|125400|125520|125405|125515|125400|0
1722629890000|2024-08-02 20:18:10|125510|125405|125515|125405|125520|125405|125510|125400|0
1722629900000|2024-08-02 20:18:20|125510|125400|125510|125400|125515|125400|125505|125395|0
1722629910000|2024-08-02 20:18:30|125515|125405|125515|125400|125515|125405|125510|125400|0
1722629920000|2024-08-02 20:18:40|125510|125405|125515|125405|125520|125405|125510|125405|0
1722629930000|2024-08-02 20:18:50|125520|125400|125515|125400|125520|125400|125515|125400|0
1722629940000|2024-08-02 20:19:00|125510|125395|125510|125395|125510|125400|125505|125395|0
1722629950000|2024-08-02 20:19:10|125505|125400|125505|125395|125510|125400|125505|125395|0
1722629960000|2024-08-02 20:19:20|125510|125400|125505|125390|125510|125400|125505|125390|0
1722629970000|2024-08-02 20:19:30|125500|125385|125500|125385|125505|125385|125500|125385|0
1722629980000|2024-08-02 20:19:40|125495|125380|125510|125400|125510|125400|125495|125380|0
1722629990000|2024-08-02 20:19:50|125515|125395|125505|125395|125515|125400|125505|125395|0
1722630000000|2024-08-02 20:20:00|125500|125390|125505|125390|125505|125395|125500|125390|0
1722630010000|2024-08-02 20:20:10|125510|125395|125510|125400|125510|125405|125505|125395|0
1722630020000|2024-08-02 20:20:20|125505|125395|125510|125395|125510|125395|125505|125395|0
1722630030000|2024-08-02 20:20:30|125505||125505||125505||125505||0
1722630040000|2024-08-02 20:20:40|125515|125400|125525|125415|125525|125415|125510|125395|0
1722630050000|2024-08-02 20:20:50|125520|125410|125510|125395|125520|125410|125505|125395|0
1722630060000|2024-08-02 20:21:00|125505|125390|125505|125395|125510|125400|125500|125390|0
1722630070000|2024-08-02 20:21:10|125500|125390|125495|125380|125505|125395|125495|125380|0
1722630080000|2024-08-02 20:21:20|125490|125385|125495|125380|125500|125390|125490|125380|0
1722630090000|2024-08-02 20:21:30|125490|125385|125500|125385|125500|125390|125490|125380|0
1722630100000|2024-08-02 20:21:40|125495|125390|125495|125380|125500|125390|125490|125380|0
1722630110000|2024-08-02 20:21:50|125490|125385|125500|125385|125500|125385|125490|125385|0
1722630120000|2024-08-02 20:22:00|125495|125390|125495|125380|125500|125390|125495|125380|0
1722630130000|2024-08-02 20:22:10|125490|125385|125490|125380|125495|125385|125490|125375|0
1722630140000|2024-08-02 20:22:20|125485|125375|125490|125375|125490|125375|125475|125365|0
1722630150000|2024-08-02 20:22:30|125485|125370|125480|125365|125485|125370|125480|125365|0
1722630160000|2024-08-02 20:22:40|125475|125370|125485|125370|125485|125375|125475|125365|0
1722630170000|2024-08-02 20:22:50|125480|125375|125490|125380|125490|125380|125480|125375|0
1722630180000|2024-08-02 20:23:00|125495|125385|125495|125385|125500|125385|125495|125385|0
1722630190000|2024-08-02 20:23:10|125500|125380|125505|125395|125505|125395|125495|125380|0
1722630200000|2024-08-02 20:23:20|125510|125400|125520|125410|125520|125410|125505|125400|0
1722630210000|2024-08-02 20:23:30|125525||125525||125525||125520||0
1722630220000|2024-08-02 20:23:40|125520|125405|125515|125405|125520|125405|125510|125400|0
1722630230000|2024-08-02 20:23:50|125520|125410|125525|125410|125525|125410|125515|125405|0
1722630240000|2024-08-02 20:24:00|125520|125415|125555|125445|125555|125445|125520|125415|0
1722630250000|2024-08-02 20:24:10|125560|125450|125565|125455|125565|125455|125555|125445|0
1722630260000|2024-08-02 20:24:20|125570|125450|125565|125450|125570|125455|125560|125445|0
1722630270000|2024-08-02 20:24:30|125560|125445|125590|125480|125605|125495|125555|125445|0
1722630280000|2024-08-02 20:24:40|125595|125475|125580|125470|125595|125485|125580|125470|0
1722630290000|2024-08-02 20:24:50|125585|125465|125575|125465|125585|125475|125575|125465|0
1722630300000|2024-08-02 20:25:00|125580|125460|125575|125460|125580|125465|125570|125460|0
1722630310000|2024-08-02 20:25:10|125570|125465|125580|125465|125580|125470|125570|125460|0
1722630320000|2024-08-02 20:25:20|125590|125470|125605|125490|125605|125495|125585|125470|0
1722630330000|2024-08-02 20:25:30|125600|125495|125605|125490|125605|125495|125600|125485|0
1722630340000|2024-08-02 20:25:40|125600|125495|125600|125485|125605|125495|125595|125485|0
1722630350000|2024-08-02 20:25:50|125595|125480|125590|125480|125595|125485|125590|125480|0
1722630360000|2024-08-02 20:26:00|125595|125475|125600|125485|125600|125490|125590|125475|0
1722630370000|2024-08-02 20:26:10|125595|125480|125600|125485|125600|125490|125595|125480|0
1722630380000|2024-08-02 20:26:20|125595||125600||125600||125595||0
1722630390000|2024-08-02 20:26:30|125595|125490|125595|125485|125600|125490|125595|125480|0
1722630400000|2024-08-02 20:26:40|125600|125480|125590|125480|125600|125480|125590|125480|0
1722630410000|2024-08-02 20:26:50||125485||125480||125485||125480|0
1722630420000|2024-08-02 20:27:00|125600|125485|125600|125490|125600|125490|125600|125485|0
1722630430000|2024-08-02 20:27:10|125605|125495|125600|125490|125605|125500|125600|125485|0
1722630440000|2024-08-02 20:27:20|125605|125495|125595|125485|125605|125495|125595|125485|0
1722630450000|2024-08-02 20:27:30|125600|125490|125610|125495|125610|125495|125595|125485|0
1722630460000|2024-08-02 20:27:40|125615|125500|125610|125500|125615|125505|125605|125495|0
1722630470000|2024-08-02 20:27:50|125605|125495|125605|125490|125610|125495|125595|125485|0
1722630480000|2024-08-02 20:28:00|125610|125495|125605|125495|125610|125495|125605|125490|0
1722630490000|2024-08-02 20:28:10|125610|125490|125625|125510|125625|125510|125600|125485|0
1722630500000|2024-08-02 20:28:20|125620|125515|125630|125520|125635|125525|125620|125515|0
1722630510000|2024-08-02 20:28:30|125625|125515|125640|125525|125640|125525|125625|125510|0
1722630520000|2024-08-02 20:28:40|125635|125520|125635|125520|125640|125530|125635|125520|0
1722630530000|2024-08-02 20:28:50|125630|125525|125640|125530|125645|125530|125630|125520|0
1722630540000|2024-08-02 20:29:00|125645|125525|125635|125520|125645|125535|125635|125520|0
1722630550000|2024-08-02 20:29:10|125630|125515|125635|125525|125635|125525|125625|125510|0
1722630560000|2024-08-02 20:29:20|125630|125520|125625|125515|125635|125525|125625|125515|0
1722630570000|2024-08-02 20:29:30|125630|125510|125630|125515|125630|125515|125625|125510|0
1722630580000|2024-08-02 20:29:40|125625|125510|125625|125515|125630|125515|125620|125510|0
1722630590000|2024-08-02 20:29:50|125630|125510|125625|125515|125630|125515|125625|125510|0
1722630600000|2024-08-02 20:30:00|125630|125510|125615|125505|125630|125515|125615|125505|0
1722630610000|2024-08-02 20:30:10|125610|125500|125625|125515|125630|125520|125610|125500|0
1722630620000|2024-08-02 20:30:20|125620|125510|125615|125505|125620|125515|125615|125505|0
1722630630000|2024-08-02 20:30:30|125610|125500|125600|125495|125610|125500|125600|125495|0
1722630640000|2024-08-02 20:30:40|125590|125490|125585|125475|125595|125490|125580|125470|0
1722630650000|2024-08-02 20:30:50|125590|125470|125580|125470|125590|125470|125575|125465|0
1722630660000|2024-08-02 20:31:00|125585|125465|125580|125470|125590|125475|125575|125465|0
1722630670000|2024-08-02 20:31:10|125575|125465|125580|125475|125585|125475|125575|125460|0
1722630680000|2024-08-02 20:31:20|125585|125480|125595|125480|125595|125480|125585|125480|0
1722630690000|2024-08-02 20:31:30|125600|125485|125590|125475|125600|125485|125585|125475|0
1722630700000|2024-08-02 20:31:40|125600|125480|125595|125480|125600|125490|125595|125475|0
1722630710000|2024-08-02 20:31:50|125600|125485|125595|125480|125600|125490|125595|125480|0
1722630720000|2024-08-02 20:32:00|125590|125485|125595|125480|125595|125485|125590|125475|0
1722630730000|2024-08-02 20:32:10|125590|125475|125595|125480|125595|125480|125585|125475|0
1722630740000|2024-08-02 20:32:20|125590|125505|125610|125505|125620|125510|125590|125500|0
1722630750000|2024-08-02 20:32:30|125615|125500|125625|125510|125625|125510|125615|125500|0
1722630760000|2024-08-02 20:32:40|125630|125515|125630|125515|125635|125525|125625|125510|0
1722630770000|2024-08-02 20:32:50|125625|125520|125630|125520|125630|125520|125625|125515|0
1722630780000|2024-08-02 20:33:00|125635|125525|125625|125510|125635|125525|125620|125510|0
1722630790000|2024-08-02 20:33:10|125620|125505|125615|125505|125625|125510|125615|125505|0
1722630800000|2024-08-02 20:33:20|125620|125510|125625|125510|125625|125515|125615|125505|0
1722630810000|2024-08-02 20:33:30|125620|125515|125625|125510|125625|125515|125620|125510|0
1722630820000|2024-08-02 20:33:40|125620|125505|125615|125505|125620|125510|125615|125505|0
1722630830000|2024-08-02 20:33:50|125610|125500|125610|125500|125615|125505|125610|125495|0
1722630840000|2024-08-02 20:34:00|125615|125505|125615|125500|125615|125505|125610|125500|0
1722630850000|2024-08-02 20:34:10|125610|125505|125610|125500|125610|125505|125610|125495|0
1722630860000|2024-08-02 20:34:20|125605|125495|125605|125495|125610|125500|125605|125490|0
1722630870000|2024-08-02 20:34:30|125600|125490|125585|125475|125600|125490|125585|125475|0
1722630880000|2024-08-02 20:34:40|125590|125480|125600|125490|125600|125490|125590|125475|0
1722630890000|2024-08-02 20:34:50|125605|125485|125595|125485|125605|125485|125595|125485|0
1722630900000|2024-08-02 20:35:00|125590|125480|125595|125480|125595|125485|125590|125480|0
1722630920000|2024-08-02 20:35:20|125590|125485|125585|125470|125600|125485|125585|125470|0
1722630930000|2024-08-02 20:35:30|125580|125475|125590|125480|125595|125480|125580|125475|0
1722630940000|2024-08-02 20:35:40|125585|125475|125600|125485|125600|125485|125580|125470|0
1722630950000|2024-08-02 20:35:50|125595|125480|125595|125485|125600|125490|125590|125480|0
1722630960000|2024-08-02 20:36:00||125480||125480||125485||125480|0
1722630970000|2024-08-02 20:36:10|125590||125590||125595||125590||0
1722630980000|2024-08-02 20:36:20|125595|125485|125595|125480|125595|125485|125595|125480|0
1722630990000|2024-08-02 20:36:30|125590|125485|125595|125485|125595|125485|125590|125485|0
1722631000000|2024-08-02 20:36:40|125600|125490|125600|125485|125600|125490|125595|125485|0
1722631010000|2024-08-02 20:36:50|125605|125490|125605|125490|125605|125495|125600|125485|0
1722631020000|2024-08-02 20:37:00|125600|125495|125585|125470|125605|125495|125585|125470|0
1722631030000|2024-08-02 20:37:10|125590|125475|125590|125475|125590|125480|125590|125470|0
1722631040000|2024-08-02 20:37:20|125585|125480|125585|125475|125585|125480|125585|125470|0
1722631050000|2024-08-02 20:37:30|125590|125470|125590|125475|125590|125475|125585|125470|0
1722631060000|2024-08-02 20:37:40|125580|125470|125580|125470|125585|125475|125575|125465|0
1722631070000|2024-08-02 20:37:50|125585|125465|125575|125465|125585|125475|125575|125465|0
1722631080000|2024-08-02 20:38:00|125580|125470|125580|125470|125580|125470|125575|125465|0
1722631090000|2024-08-02 20:38:10|125575|125465|125580|125470|125580|125470|125575|125465|0
1722631100000|2024-08-02 20:38:20|125575|125465|125580|125470|125580|125470|125575|125465|0
1722631110000|2024-08-02 20:38:30|125575|125465|125575|125465|125580|125465|125575|125465|0
1722631120000|2024-08-02 20:38:40|125570|125460|125580|125465|125580|125470|125570|125460|0
1722631130000|2024-08-02 20:38:50|125585|125470|125585|125470|125585|125470|125580|125470|0
1722631140000|2024-08-02 20:39:00|125580||125580||125585||125580||0
1722631150000|2024-08-02 20:39:10|125575|125465|125575|125465|125580|125465|125570|125460|0
1722631160000|2024-08-02 20:39:20|125580|125460|125565|125455|125580|125470|125565|125455|0
1722631170000|2024-08-02 20:39:30|125570|125460|125565|125455|125570|125460|125565|125455|0
1722631180000|2024-08-02 20:39:40|125570|125450|125565|125455|125570|125455|125565|125450|0
1722631190000|2024-08-02 20:39:50|125570|125450|125570|125455|125570|125455|125565|125450|0
1722631200000|2024-08-02 20:40:00|125575|125460|125575|125460|125575|125465|125570|125460|0
1722631210000|2024-08-02 20:40:10|125570|125455|125565|125455|125575|125455|125565|125455|0
1722631220000|2024-08-02 20:40:20|125560|125450|125565|125450|125565|125450|125560|125450|0
1722631230000|2024-08-02 20:40:30|125560|125445|125555|125445|125565|125445|125555|125445|0
1722631240000|2024-08-02 20:40:40||125440||125440||125445||125440|0
1722631250000|2024-08-02 20:40:50|125550|125445|125560|125445|125560|125445|125550|125440|0
1722631260000|2024-08-02 20:41:00|125555|125450|125560|125445|125560|125450|125555|125445|0
1722631270000|2024-08-02 20:41:10|125565|125450|125555|125450|125565|125450|125555|125450|0
1722631280000|2024-08-02 20:41:20|125560|125445|125570|125455|125570|125455|125555|125445|0
1722631290000|2024-08-02 20:41:30|125565||125565||125570||125565||0
1722631300000|2024-08-02 20:41:40|125570|125450|125570|125455|125570|125455|125565|125450|0
1722631310000|2024-08-02 20:41:50|125565|125460|125570|125460|125570|125460|125565|125455|0
1722631320000|2024-08-02 20:42:00|125575|125465|125575|125460|125575|125465|125570|125460|0
1722631330000|2024-08-02 20:42:10|125570|125470|125570|125460|125570|125470|125570|125460|0
1722631340000|2024-08-02 20:42:20|125575||125575||125575||125570||0
1722631350000|2024-08-02 20:42:30|125580|125465|125580|125470|125580|125470|125580|125460|0
1722631360000|2024-08-02 20:42:40|125585|125475|125605|125490|125610|125495|125585|125475|0
1722631370000|2024-08-02 20:42:50|125600|125495|125595|125480|125605|125495|125590|125480|0
1722631380000|2024-08-02 20:43:00|125590|125490|125605|125490|125605|125495|125590|125490|0
1722631390000|2024-08-02 20:43:10|125600|125495|125605|125490|125610|125500|125600|125490|0
1722631400000|2024-08-02 20:43:20|125600|125495|125610|125495|125610|125495|125600|125490|0
1722631410000|2024-08-02 20:43:30|125605|125490|125605|125490|125605|125495|125600|125490|0
1722631420000|2024-08-02 20:43:40|125600|125485|125605|125495|125605|125495|125600|125485|0
1722631430000|2024-08-02 20:43:50|125610|125500|125610|125495|125610|125500|125605|125495|0
1722631440000|2024-08-02 20:44:00|125605|125490|125605|125495|125605|125495|125600|125490|0
1722631450000|2024-08-02 20:44:10|125600|125490|125605|125490|125605|125495|125600|125490|0
1722631460000|2024-08-02 20:44:20|125600|125495|125610|125500|125610|125500|125600|125495|0
1722631470000|2024-08-02 20:44:30|125615|125495|125610|125500|125615|125500|125605|125495|0
1722631480000|2024-08-02 20:44:40|125615|125505|125615|125500|125615|125505|125610|125500|0
1722631490000|2024-08-02 20:44:50|125610|125505|125610|125500|125615|125505|125610|125495|0
1722631500000|2024-08-02 20:45:00|125615|125505|125610|125500|125620|125505|125610|125495|0
1722631510000|2024-08-02 20:45:10|125605|125495|125610|125495|125610|125495|125605|125495|0
1722631520000|2024-08-02 20:45:20|125615|125500|125610|125495|125615|125500|125610|125495|0
1722631530000|2024-08-02 20:45:30|125605|125490|125600|125490|125605|125490|125600|125490|0
1722631540000|2024-08-02 20:45:40|125595|125485|125590|125480|125600|125495|125590|125480|0
1722631550000|2024-08-02 20:45:50|125595|125475|125585|125475|125595|125480|125580|125470|0
1722631560000|2024-08-02 20:46:00|125590|125480|125580|125470|125590|125480|125580|125470|0
1722631570000|2024-08-02 20:46:10|125575|125465|125575|125465|125575|125465|125570|125460|0
1722631580000|2024-08-02 20:46:20|125580|125460|125575|125465|125580|125465|125575|125460|0
1722631590000|2024-08-02 20:46:30|125580|125470|125565|125455|125580|125470|125565|125455|0
1722631600000|2024-08-02 20:46:40|125570|125460|125570|125455|125570|125460|125565|125455|0
1722631610000|2024-08-02 20:46:50|125565||125570||125570||125565||0
1722631620000|2024-08-02 20:47:00|125565|125450|125555|125440|125565|125460|125550|125440|0
1722631630000|2024-08-02 20:47:10|125560|125445|125560|125445|125560|125450|125555|125445|0
1722631640000|2024-08-02 20:47:20|125555|125450|125555|125445|125555|125450|125555|125440|0
1722631650000|2024-08-02 20:47:30|125560|125450|125555|125445|125560|125455|125555|125445|0
1722631660000|2024-08-02 20:47:40|125560|125450|125565|125455|125565|125455|125555|125450|0
1722631670000|2024-08-02 20:47:50|125570||125565||125570||125565||0
1722631680000|2024-08-02 20:48:00|125570|125460|125565|125455|125570|125460|125565|125455|0
1722631690000|2024-08-02 20:48:10|125570||125565||125570||125565||0
1722631700000|2024-08-02 20:48:20|125570||125565||125570||125565||0
1722631710000|2024-08-02 20:48:30|125570||125565||125570||125565||0
1722631720000|2024-08-02 20:48:40|125570|125450|125570|125455|125570|125455|125560|125450|0
1722631730000|2024-08-02 20:48:50|125565|125450|125565|125455|125570|125455|125560|125450|0
1722631740000|2024-08-02 20:49:00|125570|125445|125570|125455|125570|125455|125555|125445|0
1722631750000|2024-08-02 20:49:10|125565|125465|125565|125460|125570|125465|125565|125460|0
1722631760000|2024-08-02 20:49:20|125570|125465|125575|125460|125575|125465|125565|125460|0
1722631770000|2024-08-02 20:49:30|125570||125570||125575||125570||0
1722631790000|2024-08-02 20:49:50|125580|125465|125580|125470|125585|125475|125575|125465|0
1722631800000|2024-08-02 20:50:00|125585|125460|125575|125465|125585|125465|125570|125455|0
1722631810000|2024-08-02 20:50:10|125570|125460|125570|125455|125575|125460|125565|125450|0
1722631820000|2024-08-02 20:50:20|125565|125460|125570|125455|125570|125460|125565|125450|0
1722631830000|2024-08-02 20:50:30|125565|125460|125570|125460|125580|125465|125565|125455|0
1722631840000|2024-08-02 20:50:40|125575|125455|125570|125460|125575|125460|125570|125455|0
1722631850000|2024-08-02 20:50:50|125575|125455|125565|125455|125575|125460|125565|125455|0
1722631860000|2024-08-02 20:51:00|125570|125460|125570|125455|125575|125460|125565|125455|0
1722631870000|2024-08-02 20:51:10|125575|125460|125570|125460|125575|125460|125570|125460|0
1722631880000|2024-08-02 20:51:20|125575|125450|125560|125450|125575|125450|125555|125450|0
1722631890000|2024-08-02 20:51:30|125565||125565||125565||125560||0
1722631900000|2024-08-02 20:51:40|125570|125455|125565|125450|125570|125455|125565|125450|0
1722631910000|2024-08-02 20:51:50|125560|125455|125570|125455|125570|125455|125560|125455|0
1722631920000|2024-08-02 20:52:00|125565||125570||125570||125565||0
1722631930000|2024-08-02 20:52:10|125565|125450|125565|125455|125570|125455|125565|125450|0
1722631940000|2024-08-02 20:52:20|125570|125450|125550|125435|125570|125450|125550|125435|0
1722631950000|2024-08-02 20:52:30|125540|125440|125545|125430|125545|125440|125540|125425|0
1722631960000|2024-08-02 20:52:40|125540|125435|125540|125430|125545|125435|125540|125430|0
1722631970000|2024-08-02 20:52:50|125545|125435|125545|125435|125550|125435|125540|125430|0
1722631980000|2024-08-02 20:53:00|125550|125430|125540|125430|125550|125435|125540|125430|0
1722631990000|2024-08-02 20:53:10|125535|125425|125535|125425|125535|125425|125535|125420|0
1722632000000|2024-08-02 20:53:20||125420||125425||125430||125420|0
1722632010000|2024-08-02 20:53:30||125430||125425||125430||125425|0
1722632020000|2024-08-02 20:53:40|125530|125420|125535|125420|125535|125425|125530|125420|0
1722632030000|2024-08-02 20:53:50|125545|125425|125550|125435|125550|125435|125545|125425|0
1722632040000|2024-08-02 20:54:00|125545|125445|125555|125440|125555|125445|125545|125440|0
1722632050000|2024-08-02 20:54:10|125545|125435|125550|125435|125550|125440|125540|125435|0
1722632060000|2024-08-02 20:54:20|125555|125440|125565|125450|125565|125450|125555|125440|0
1722632070000|2024-08-02 20:54:30|125560|125455|125560|125450|125560|125455|125555|125450|0
1722632080000|2024-08-02 20:54:40|125555|125440|125555|125440|125560|125440|125545|125435|0
1722632090000|2024-08-02 20:54:50|125550||125555||125555||125550||0
1722859440000|2024-08-05 12:04:00|122780|122640|122775|122660|122850|122715|122755|122635|0
1722859450000|2024-08-05 12:04:10|122780|122670|122820|122705|122835|122720|122690|122580|0
1722859460000|2024-08-05 12:04:20|122805|122690|122870|122755|122900|122785|122805|122680|0
1722859470000|2024-08-05 12:04:30|122880|122765|122860|122745|122920|122800|122825|122710|0
1722859480000|2024-08-05 12:04:40|122855|122740|122940|122820|122980|122850|122855|122740|0
1722859490000|2024-08-05 12:04:50|122935|122875|123090|122975|123155|123030|122935|122860|0
1722859500000|2024-08-05 12:05:00|123095|122980|123145|123030|123160|123040|123065|122950|0
1722859510000|2024-08-05 12:05:10|123150|123035|123115|123000|123185|123070|123095|122980|0
1722859520000|2024-08-05 12:05:20|123120|123005|123125|123010|123180|123070|123105|122995|0
1722859530000|2024-08-05 12:05:30|123140|123025|123175|123065|123180|123065|123120|123005|0
1722859540000|2024-08-05 12:05:40|123170|123055|123190|123075|123220|123105|123170|123055|0
1722859550000|2024-08-05 12:05:50|123200|123090|123215|123100|123240|123125|123185|123070|0
1722859560000|2024-08-05 12:06:00|123210|123095|123230|123115|123260|123145|123190|123075|0
1722859570000|2024-08-05 12:06:10|123225|123110|123220|123105|123255|123140|123185|123070|0
1722859580000|2024-08-05 12:06:20|123215|123100|123120|123010|123225|123110|123120|123005|0
1722859590000|2024-08-05 12:06:30|123130|123020|123155|123035|123160|123045|123110|123000|0
1722859600000|2024-08-05 12:06:40|123145|123030|123150|123035|123160|123045|123130|123015|0
1722859610000|2024-08-05 12:06:50|123175|123060|123170|123055|123255|123140|123170|123055|0
1722859620000|2024-08-05 12:07:00|123190|123075|123155|123045|123225|123110|123155|123045|0
1722859630000|2024-08-05 12:07:10|123160|123040|123140|123025|123175|123060|123140|123025|0
1722859640000|2024-08-05 12:07:20|123145|123020|123110|122995|123155|123040|123110|122995|0
1722859650000|2024-08-05 12:07:30|123105|122990|122990|122875|123110|122990|122985|122870|0
1722859660000|2024-08-05 12:07:40|122980|122870|123020|122900|123055|122940|122975|122860|0
1722859670000|2024-08-05 12:07:50|123015|122895|122980|122860|123040|122925|122980|122860|0
1722859680000|2024-08-05 12:08:00|122990|122865|123065|122950|123075|122960|122990|122865|0
1722859690000|2024-08-05 12:08:10|123060|122945|123115|123000|123115|123000|123050|122935|0
1722859700000|2024-08-05 12:08:20|123110|122995|123145|123035|123155|123040|123110|122995|0
1722859710000|2024-08-05 12:08:30|123140|123030|123085|122970|123155|123040|123085|122970|0
1722859720000|2024-08-05 12:08:40|123090|122975|123140|123025|123160|123045|123090|122975|0
1722859730000|2024-08-05 12:08:50|123135|123020|123135|123020|123155|123045|123110|122995|0
1722859740000|2024-08-05 12:09:00|123130|123015|123120|123005|123160|123045|123090|122975|0
1722859750000|2024-08-05 12:09:10|123125|123010|122975|122860|123130|123015|122955|122840|0
1722859760000|2024-08-05 12:09:20|122990|122875|122970|122855|122995|122880|122965|122845|0
1722859770000|2024-08-05 12:09:30|122980|122865|123025|122910|123025|122910|122975|122860|0
1722859780000|2024-08-05 12:09:40|123005|122890|123030|122915|123045|122925|123005|122890|0
1722859790000|2024-08-05 12:09:50|123035|122920|123005|122890|123040|122925|123005|122890|0
1722859800000|2024-08-05 12:10:00|123000|122885|123030|122915|123055|122945|123000|122885|0
1722859810000|2024-08-05 12:10:10|123010|122895|123025|122910|123040|122925|122995|122880|0
1722859820000|2024-08-05 12:10:20|123030|122915|123065|122950|123065|122955|123030|122915|0
1722859830000|2024-08-05 12:10:30|123060|122940|123040|122935|123065|122945|123040|122935|0
1722859840000|2024-08-05 12:10:40|123045|122940|123070|122955|123070|122955|123045|122935|0
1722859850000|2024-08-05 12:10:50|123075|122960|123045|122935|123085|122970|123045|122935|0
1722859860000|2024-08-05 12:11:00|123050|122925|122995|122885|123050|122930|122995|122880|0
1722859870000|2024-08-05 12:11:10|122990|122880|122985|122875|122995|122885|122955|122845|0
1722859880000|2024-08-05 12:11:20|122990|122870|122980|122865|122995|122885|122980|122865|0
1722859890000|2024-08-05 12:11:30|122975|122860|122975|122860|122990|122880|122965|122860|0
1722859900000|2024-08-05 12:11:40|122970|122865|122930|122825|122975|122865|122930|122825|0
1722859910000|2024-08-05 12:11:50|122945|122835|122915|122800|122945|122835|122905|122790|0
1722859920000|2024-08-05 12:12:00|122920|122805|122930|122815|122950|122835|122905|122790|0
1722859930000|2024-08-05 12:12:10|122935|122820|122925|122815|122945|122830|122910|122795|0
1722859940000|2024-08-05 12:12:20|122930|122810|122895|122780|122930|122815|122885|122770|0
1722859950000|2024-08-05 12:12:30|122890|122775|122900|122785|122925|122810|122885|122770|0
1722859960000|2024-08-05 12:12:40|122895|122780|122875|122765|122910|122800|122855|122740|0
1722859970000|2024-08-05 12:12:50|122880|122760|122880|122770|122890|122775|122875|122760|0
1722859980000|2024-08-05 12:13:00|122875|122765|122860|122745|122885|122770|122855|122745|0
1722859990000|2024-08-05 12:13:10|122870|122750|122830|122720|122880|122765|122820|122705|0
1722860000000|2024-08-05 12:13:20|122825|122715|122760|122645|122825|122715|122750|122635|0
1722860010000|2024-08-05 12:13:30|122765|122650|122690|122575|122765|122650|122690|122575|0
1722860020000|2024-08-05 12:13:40|122670|122555|122525|122415|122670|122555|122515|122400|0
1722860030000|2024-08-05 12:13:50|122520|122410|122340|122220|122520|122410|122330|122220|0
1722860040000|2024-08-05 12:14:00|122370|122255|122590|122475|122590|122475|122370|122255|0
1722860050000|2024-08-05 12:14:10|122575|122460|122640|122525|122640|122525|122575|122460|0
1722860060000|2024-08-05 12:14:20|122630|122515|122640|122525|122680|122570|122620|122505|0
1722860070000|2024-08-05 12:14:30|122645|122530|122675|122560|122745|122630|122635|122520|0
1722860080000|2024-08-05 12:14:40|122710|122600|122785|122670|122785|122670|122695|122580|0
1722860090000|2024-08-05 12:14:50|122770|122655|122780|122665|122785|122675|122750|122640|0
1722860100000|2024-08-05 12:15:00|122775|122655|122875|122755|122875|122765|122765|122655|0
1722860110000|2024-08-05 12:15:10|122870|122760|122860|122745|122885|122770|122845|122735|0
1722860120000|2024-08-05 12:15:20|122865|122750|122865|122750|122880|122770|122830|122715|0
1722860130000|2024-08-05 12:15:30|122860|122755|122870|122755|122930|122825|122860|122755|0
1722860140000|2024-08-05 12:15:40|122880|122765|122840|122730|122885|122775|122825|122715|0
1722860150000|2024-08-05 12:15:50|122850|122735|122815|122700|122870|122760|122815|122700|0
1722860160000|2024-08-05 12:16:00|122810|122690|122760|122645|122810|122690|122725|122615|0
1722860170000|2024-08-05 12:16:10|122750|122635|122775|122660|122820|122710|122750|122635|0
1722860180000|2024-08-05 12:16:20|122790|122675|122705|122590|122795|122685|122705|122590|0
1722860190000|2024-08-05 12:16:30|122710|122595|122605|122490|122715|122600|122595|122480|0
1722860200000|2024-08-05 12:16:40|122600|122485|122680|122565|122690|122575|122545|122430|0
1722860210000|2024-08-05 12:16:50|122690|122575|122695|122580|122705|122590|122670|122560|0
1722860220000|2024-08-05 12:17:00|122690|122575|122695|122580|122725|122615|122685|122575|0
1722860230000|2024-08-05 12:17:10|122680|122565|122660|122550|122705|122595|122650|122535|0
1722860240000|2024-08-05 12:17:20|122665|122535|122620|122505|122665|122540|122610|122495|0
1722860250000|2024-08-05 12:17:30|122635|122500|122605|122495|122645|122530|122605|122490|0
1722860260000|2024-08-05 12:17:40|122610|122500|122590|122480|122655|122545|122590|122480|0
1722860270000|2024-08-05 12:17:50|122595|122475|122615|122500|122620|122510|122585|122475|0
1722860280000|2024-08-05 12:18:00|122620|122510|122590|122475|122620|122510|122585|122470|0
1722860290000|2024-08-05 12:18:10|122595|122480|122500|122390|122605|122495|122500|122385|0
1722860300000|2024-08-05 12:18:20|122505|122400|122465|122355|122525|122410|122450|122335|0
1722860310000|2024-08-05 12:18:30|122475|122360|122480|122365|122495|122380|122460|122350|0
1722860320000|2024-08-05 12:18:40|122475|122360|122455|122345|122485|122375|122440|122325|0
1722860330000|2024-08-05 12:18:50|122410|122340|122375|122265|122410|122340|122350|122235|0
1722860340000|2024-08-05 12:19:00|122385|122270|122480|122365|122530|122415|122380|122265|0
1722860350000|2024-08-05 12:19:10|122485|122370|122490|122375|122490|122375|122445|122330|0
1722860360000|2024-08-05 12:19:20|122485|122370|122460|122345|122495|122380|122460|122345|0
1722860370000|2024-08-05 12:19:30|122470|122355|122505|122395|122510|122395|122470|122355|0
1722860380000|2024-08-05 12:19:40|122510|122390|122530|122415|122570|122455|122505|122390|0
1722860390000|2024-08-05 12:19:50|122515|122405|122580|122465|122605|122490|122510|122395|0
1722860400000|2024-08-05 12:20:00|122570|122455|122625|122510|122640|122530|122570|122455|0
1722860410000|2024-08-05 12:20:10|122620|122495|122615|122500|122620|122500|122565|122450|0
1722860420000|2024-08-05 12:20:20|122625|122510|122625|122510|122645|122530|122605|122490|0
1722860430000|2024-08-05 12:20:30|122610|122500|122655|122540|122670|122555|122610|122500|0
1722860440000|2024-08-05 12:20:40|122670|122555|122645|122535|122670|122555|122620|122505|0
1722860450000|2024-08-05 12:20:50|122650|122545|122670|122555|122680|122565|122650|122540|0
1722860460000|2024-08-05 12:21:00|122660|122545|122605|122490|122665|122550|122605|122490|0
1722860470000|2024-08-05 12:21:10|122610|122495|122630|122515|122650|122535|122600|122485|0
1722860480000|2024-08-05 12:21:20|122640|122525|122640|122525|122655|122540|122610|122495|0
1722860490000|2024-08-05 12:21:30|122635|122520|122635|122520|122650|122535|122610|122495|0
1722860500000|2024-08-05 12:21:40|122620|122505|122630|122520|122670|122555|122620|122505|0
1722860510000|2024-08-05 12:21:50|122635|122515|122655|122540|122675|122560|122625|122505|0
1722860520000|2024-08-05 12:22:00|122650|122550|122695|122580|122705|122590|122650|122535|0
1722860530000|2024-08-05 12:22:10|122690|122575|122670|122555|122715|122600|122660|122550|0
1722860540000|2024-08-05 12:22:20|122665|122550|122705|122595|122720|122605|122655|122540|0
1722860550000|2024-08-05 12:22:30|122720|122590|122740|122625|122750|122635|122715|122590|0
1722860560000|2024-08-05 12:22:40|122750|122635|122735|122620|122785|122670|122735|122620|0
1722860570000|2024-08-05 12:22:50|122750|122635|122710|122595|122780|122665|122710|122595|0
1722860580000|2024-08-05 12:23:00|122705|122585|122730|122615|122745|122630|122700|122585|0
1722860590000|2024-08-05 12:23:10|122725|122610|122650|122540|122735|122620|122635|122525|0
1722860600000|2024-08-05 12:23:20|122660|122545|122620|122510|122690|122575|122620|122510|0
1722860610000|2024-08-05 12:23:30|122625|122520|122625|122510|122640|122525|122615|122500|0
1722860620000|2024-08-05 12:23:40|122630|122515|122625|122520|122670|122560|122585|122470|0
1722860630000|2024-08-05 12:23:50|122605|122490|122530|122420|122620|122510|122505|122390|0
1722860640000|2024-08-05 12:24:00|122525|122415|122555|122440|122575|122460|122510|122395|0
1722860650000|2024-08-05 12:24:10|122565|122450|122495|122380|122570|122455|122475|122360|0
1722860660000|2024-08-05 12:24:20|122500|122385|122445|122330|122505|122390|122440|122325|0
1722860670000|2024-08-05 12:24:30|122440|122325|122425|122310|122450|122340|122395|122285|0
1722860680000|2024-08-05 12:24:40|122435|122320|122430|122315|122445|122330|122420|122305|0
1722860690000|2024-08-05 12:24:50|122435|122320|122410|122300|122435|122325|122405|122290|0
1722860700000|2024-08-05 12:25:00|122420|122295|122435|122320|122445|122330|122385|122270|0
1722860710000|2024-08-05 12:25:10|122430|122315|122455|122340|122455|122340|122420|122305|0
1722860720000|2024-08-05 12:25:20|122465|122350|122500|122390|122500|122390|122445|122330|0
1722860730000|2024-08-05 12:25:30|122505|122385|122565|122445|122565|122450|122475|122360|0
1722860740000|2024-08-05 12:25:40|122540|122425|122565|122450|122600|122490|122540|122425|0
1722860750000|2024-08-05 12:25:50|122560|122445|122595|122480|122630|122515|122555|122440|0
1722860760000|2024-08-05 12:26:00|122590|122475|122660|122545|122660|122545|122590|122475|0
1722860770000|2024-08-05 12:26:10|122665|122550|122690|122575|122690|122575|122640|122530|0
1722860780000|2024-08-05 12:26:20|122680|122570|122640|122530|122690|122575|122635|122520|0
1722860790000|2024-08-05 12:26:30|122635|122525|122655|122540|122675|122565|122625|122505|0
1722860800000|2024-08-05 12:26:40|122660|122545|122660|122545|122680|122570|122645|122530|0
1722860810000|2024-08-05 12:26:50|122655|122550|122630|122515|122665|122550|122630|122515|0
1722860820000|2024-08-05 12:27:00|122625|122510|122680|122565|122685|122575|122620|122510|0
1722860830000|2024-08-05 12:27:10|122675|122560|122685|122570|122705|122590|122650|122540|0
1722860840000|2024-08-05 12:27:20|122700|122575|122640|122525|122700|122590|122640|122525|0
1722860850000|2024-08-05 12:27:30|122635|122520|122635|122520|122655|122540|122600|122490|0
1722860860000|2024-08-05 12:27:40|122630|122510|122620|122505|122630|122515|122570|122465|0
1722860870000|2024-08-05 12:27:50|122610|122500|122600|122490|122635|122520|122600|122490|0
1722860880000|2024-08-05 12:28:00|122605|122485|122640|122525|122655|122540|122605|122485|0
1722860890000|2024-08-05 12:28:10|122645|122530|122590|122480|122650|122535|122590|122475|0
1722860900000|2024-08-05 12:28:20|122595|122485|122655|122540|122655|122545|122595|122485|0
1722860910000|2024-08-05 12:28:30|122665|122545|122555|122440|122665|122555|122555|122440|0
1722860920000|2024-08-05 12:28:40|122550|122435|122530|122415|122570|122460|122530|122415|0
1722860930000|2024-08-05 12:28:50|122540|122425|122575|122465|122585|122470|122525|122410|0
1722860940000|2024-08-05 12:29:00|122565|122455|122645|122530|122650|122535|122565|122455|0
1722860950000|2024-08-05 12:29:10|122640|122525|122590|122475|122645|122530|122580|122470|0
1722860960000|2024-08-05 12:29:20|122585|122470|122550|122435|122590|122475|122545|122430|0
1722860970000|2024-08-05 12:29:30|122540|122425|122550|122435|122570|122460|122535|122420|0
1722860980000|2024-08-05 12:29:40|122545|122440|122635|122520|122660|122545|122545|122435|0
1722860990000|2024-08-05 12:29:50|122630|122525|122615|122500|122630|122525|122580|122470|0
1722861000000|2024-08-05 12:30:00|122640|122505|122660|122550|122660|122550|122600|122490|0
1722861010000|2024-08-05 12:30:10|122665|122555|122700|122590|122715|122600|122655|122540|0
1722861020000|2024-08-05 12:30:20|122695|122580|122660|122545|122715|122600|122660|122545|0
1722861030000|2024-08-05 12:30:30|122670|122555|122695|122575|122695|122580|122670|122555|0
1722861040000|2024-08-05 12:30:40|122690|122570|122700|122585|122720|122610|122685|122570|0
1722861050000|2024-08-05 12:30:50|122695|122580|122730|122615|122730|122615|122685|122570|0
1722861060000|2024-08-05 12:31:00|122720|122620|122685|122570|122735|122620|122685|122570|0
1722861070000|2024-08-05 12:31:10|122680|122560|122695|122580|122705|122590|122665|122550|0
1722861080000|2024-08-05 12:31:20|122690|122575|122690|122575|122695|122580|122670|122555|0
1722861090000|2024-08-05 12:31:30|122700|122580|122680|122570|122710|122600|122670|122560|0
1722861100000|2024-08-05 12:31:40|122685|122560|122645|122530|122685|122560|122645|122530|0
1722861110000|2024-08-05 12:31:50|122650|122535|122660|122550|122660|122550|122625|122515|0
1722861120000|2024-08-05 12:32:00|122665|122555|122605|122490|122670|122555|122600|122485|0
1722861130000|2024-08-05 12:32:10|122600|122485|122600|122490|122610|122495|122550|122435|0
1722861140000|2024-08-05 12:32:20|122605|122485|122600|122490|122610|122500|122575|122460|0
1722861150000|2024-08-05 12:32:30|122605|122495|122560|122445|122650|122535|122560|122445|0
1722861160000|2024-08-05 12:32:40|122555|122440|122575|122460|122580|122465|122535|122420|0
1722861170000|2024-08-05 12:32:50|122580|122465|122610|122495|122640|122525|122580|122460|0
1722861180000|2024-08-05 12:33:00|122595|122480|122595|122480|122625|122510|122595|122480|0
1722861190000|2024-08-05 12:33:10|122590|122485|122575|122460|122615|122500|122575|122460|0
1722861200000|2024-08-05 12:33:20|122580|122465|122565|122450|122600|122485|122565|122450|0
1722861210000|2024-08-05 12:33:30|122570|122455|122610|122495|122620|122505|122570|122455|0
1722861220000|2024-08-05 12:33:40|122605|122490|122610|122495|122620|122505|122595|122485|0
1722861230000|2024-08-05 12:33:50|122615|122500|122595|122480|122630|122515|122580|122465|0
1722861240000|2024-08-05 12:34:00|122590|122475|122610|122495|122620|122505|122580|122465|0
1722861250000|2024-08-05 12:34:10|122605|122490|122555|122440|122610|122500|122540|122430|0
1722861260000|2024-08-05 12:34:20|122545|122430|122595|122480|122605|122490|122540|122425|0
1722861270000|2024-08-05 12:34:30|122600|122485|122575|122465|122600|122490|122570|122455|0
1722861280000|2024-08-05 12:34:40|122580|122460|122550|122445|122585|122470|122550|122440|0
1722861290000|2024-08-05 12:34:50|122555|122440|122570|122455|122570|122455|122550|122435|0
1722861300000|2024-08-05 12:35:00|122575|122460|122585|122475|122605|122495|122545|122430|0
1722861310000|2024-08-05 12:35:10|122590|122470|122610|122495|122620|122505|122585|122470|0
1722861320000|2024-08-05 12:35:20|122600|122485|122600|122490|122620|122505|122595|122485|0
1722861330000|2024-08-05 12:35:30|122605|122485|122595|122480|122605|122490|122580|122470|0
1722861340000|2024-08-05 12:35:40|122590|122485|122620|122505|122625|122510|122590|122485|0
1722861350000|2024-08-05 12:35:50|122615|122500|122620|122510|122630|122515|122605|122490|0
1722861360000|2024-08-05 12:36:00|122625|122515|122585|122470|122630|122515|122585|122470|0
1722861370000|2024-08-05 12:36:10|122595|122480|122620|122510|122655|122540|122595|122480|0
1722861380000|2024-08-05 12:36:20|122625|122505|122610|122495|122630|122515|122600|122485|0
1722861390000|2024-08-05 12:36:30|122615|122500|122505|122390|122615|122500|122505|122390|0
1722861400000|2024-08-05 12:36:40|122510|122395|122505|122390|122515|122400|122490|122380|0
1722861410000|2024-08-05 12:36:50|122500|122380|122555|122440|122560|122450|122495|122380|0
1722861420000|2024-08-05 12:37:00|122550|122430|122540|122430|122550|122430|122515|122400|0
1722861430000|2024-08-05 12:37:10|122535|122420|122545|122430|122545|122430|122515|122405|0
1722861440000|2024-08-05 12:37:20|122540|122425|122580|122465|122585|122475|122535|122420|0
1722861450000|2024-08-05 12:37:30|122585|122470|122615|122500|122615|122500|122580|122465|0
1722861460000|2024-08-05 12:37:40|122620|122505|122640|122525|122640|122525|122585|122470|0
1722861470000|2024-08-05 12:37:50|122635|122530|122725|122610|122750|122640|122630|122515|0
1722861480000|2024-08-05 12:38:00|122720|122605|122695|122580|122725|122610|122680|122570|0
1722861490000|2024-08-05 12:38:10|122700|122590|122695|122580|122715|122600|122680|122565|0
1722861500000|2024-08-05 12:38:20|122700|122585|122640|122525|122700|122585|122640|122525|0
1722861510000|2024-08-05 12:38:30|122645|122535|122605|122495|122655|122540|122605|122490|0
1722861520000|2024-08-05 12:38:40|122600|122490|122640|122530|122650|122535|122595|122480|0
1722861530000|2024-08-05 12:38:50|122635|122525|122630|122515|122655|122540|122610|122500|0
1722861540000|2024-08-05 12:39:00|122640|122525|122570|122455|122640|122525|122570|122455|0
1722861550000|2024-08-05 12:39:10|122565|122450|122595|122485|122630|122515|122565|122450|0
1722861560000|2024-08-05 12:39:20|122590|122480|122565|122450|122600|122485|122555|122440|0
1722861570000|2024-08-05 12:39:30|122560|122445|122585|122470|122590|122475|122550|122440|0
1722861580000|2024-08-05 12:39:40|122590|122475|122565|122450|122590|122480|122555|122440|0
1722861590000|2024-08-05 12:39:50|122560|122455|122560|122450|122575|122460|122545|122430|0
1722861600000|2024-08-05 12:40:00|122565|122455|122590|122475|122595|122480|122565|122450|0
1722861610000|2024-08-05 12:40:10|122595|122480|122645|122535|122650|122540|122595|122480|0
1722861620000|2024-08-05 12:40:20|122650|122540|122665|122550|122680|122565|122640|122525|0
1722861630000|2024-08-05 12:40:30|122660|122540|122655|122545|122670|122555|122645|122530|0
1722861640000|2024-08-05 12:40:40|122660|122540|122750|122635|122750|122635|122655|122540|0
1722861650000|2024-08-05 12:40:50|122755|122640|122750|122640|122755|122645|122740|122625|0
1722861660000|2024-08-05 12:41:00|122755|122645|122730|122620|122760|122650|122715|122605|0
1722861670000|2024-08-05 12:41:10|122735|122615|122775|122665|122785|122670|122725|122615|0
1722861680000|2024-08-05 12:41:20|122780|122670|122775|122660|122785|122670|122750|122635|0
1722861690000|2024-08-05 12:41:30|122770|122655|122700|122590|122770|122660|122680|122570|0
1722861700000|2024-08-05 12:41:40|122705|122585|122720|122605|122720|122605|122665|122560|0
1722861710000|2024-08-05 12:41:50|122715|122600|122615|122500|122730|122620|122610|122500|0
1722861720000|2024-08-05 12:42:00|122610|122495|122585|122470|122650|122535|122585|122470|0
1722861730000|2024-08-05 12:42:10|122580|122465|122535|122420|122590|122480|122535|122420|0
1722861740000|2024-08-05 12:42:20|122540|122425|122570|122455|122580|122470|122535|122420|0
1722861750000|2024-08-05 12:42:30|122575|122460|122535|122425|122575|122460|122525|122410|0
1722861760000|2024-08-05 12:42:40|122545|122430|122490|122380|122560|122445|122490|122380|0
1722861770000|2024-08-05 12:42:50|122485|122375|122480|122365|122500|122385|122470|122360|0
1722861780000|2024-08-05 12:43:00|122475|122360|122510|122395|122510|122395|122450|122340|0
1722861790000|2024-08-05 12:43:10|122515|122400|122510|122400|122530|122415|122505|122390|0
1722861800000|2024-08-05 12:43:20|122515|122405|122515|122405|122525|122410|122500|122390|0
1722861810000|2024-08-05 12:43:30|122520|122400|122600|122485|122600|122485|122520|122400|0
1722861820000|2024-08-05 12:43:40|122595|122480|122615|122500|122620|122510|122575|122460|0
1722861830000|2024-08-05 12:43:50|122630|122515|122600|122485|122630|122515|122575|122455|0
1722861840000|2024-08-05 12:44:00|122595|122475|122570|122455|122600|122485|122565|122450|0
1722861850000|2024-08-05 12:44:10|122575|122465|122535|122425|122585|122470|122535|122420|0
1722861860000|2024-08-05 12:44:20|122540|122430|122570|122455|122575|122465|122535|122425|0
1722861870000|2024-08-05 12:44:30|122565|122450|122585|122470|122600|122490|122560|122445|0
1722861880000|2024-08-05 12:44:40|122590|122475|122585|122470|122625|122510|122575|122460|0
1722861890000|2024-08-05 12:44:50|122590|122475|122595|122485|122620|122510|122590|122475|0
1722861900000|2024-08-05 12:45:00|122585|122470|122555|122440|122595|122480|122555|122440|0
1722861910000|2024-08-05 12:45:10|122550|122445|122585|122470|122585|122470|122540|122425|0
1722861920000|2024-08-05 12:45:20|122590|122475|122600|122485|122615|122505|122580|122465|0
1722861930000|2024-08-05 12:45:30|122595|122480|122620|122510|122625|122510|122570|122455|0
1722861940000|2024-08-05 12:45:40|122630|122515|122600|122490|122645|122535|122585|122470|0
1722861950000|2024-08-05 12:45:50|122595|122485|122630|122515|122655|122540|122595|122485|0
1722861960000|2024-08-05 12:46:00|122625|122510|122625|122515|122645|122535|122600|122490|0
1722861970000|2024-08-05 12:46:10|122630|122510|122610|122495|122630|122510|122570|122460|0
1722861980000|2024-08-05 12:46:20|122625|122500|122625|122510|122645|122540|122615|122500|0
1722861990000|2024-08-05 12:46:30|122630|122515|122715|122600|122715|122600|122630|122515|0
1722862000000|2024-08-05 12:46:40|122710|122595|122660|122545|122715|122600|122655|122540|0
1722862010000|2024-08-05 12:46:50|122665|122550|122690|122575|122690|122580|122665|122550|0
1722862020000|2024-08-05 12:47:00|122695|122585|122750|122635|122755|122640|122690|122580|0
1722862030000|2024-08-05 12:47:10|122755|122640|122660|122550|122755|122640|122660|122550|0
1722862040000|2024-08-05 12:47:20|122655|122545|122650|122535|122665|122550|122635|122525|0
1722862050000|2024-08-05 12:47:30|122645|122530|122675|122555|122675|122565|122645|122530|0
1722862060000|2024-08-05 12:47:40|122670|122560|122650|122535|122680|122560|122625|122510|0
1722862070000|2024-08-05 12:47:50|122645|122540|122630|122515|122650|122540|122625|122510|0
1722862080000|2024-08-05 12:48:00|122620|122510|122605|122490|122620|122510|122600|122490|0
1722862090000|2024-08-05 12:48:10|122610|122495|122640|122520|122640|122525|122610|122495|0
1722862100000|2024-08-05 12:48:20|122645|122530|122645|122535|122655|122540|122630|122510|0
1722862110000|2024-08-05 12:48:30|122650|122530|122675|122560|122675|122560|122620|122510|0
1722862120000|2024-08-05 12:48:40|122655|122540|122635|122520|122660|122545|122630|122515|0
1722862130000|2024-08-05 12:48:50|122630|122515|122635|122525|122635|122525|122615|122500|0
1722862140000|2024-08-05 12:49:00|122640|122520|122625|122510|122640|122530|122615|122505|0
1722862150000|2024-08-05 12:49:10|122630|122515|122655|122540|122655|122540|122625|122510|0
1722862160000|2024-08-05 12:49:20|122650|122535|122660|122550|122665|122550|122640|122525|0
1722862170000|2024-08-05 12:49:30|122665|122540|122680|122565|122685|122570|122655|122540|0
1722862180000|2024-08-05 12:49:40|122675|122570|122665|122550|122700|122590|122665|122550|0
1722862190000|2024-08-05 12:49:50|122660|122545|122655|122540|122660|122545|122645|122530|0
1722862200000|2024-08-05 12:50:00|122650|122535|122620|122505|122660|122545|122610|122495|0
1722862210000|2024-08-05 12:50:10|122625|122510|122635|122520|122645|122530|122620|122505|0
1722862220000|2024-08-05 12:50:20|122645|122530|122660|122545|122675|122565|122640|122525|0
1722862230000|2024-08-05 12:50:30|122655|122550|122640|122525|122660|122550|122635|122520|0
1722862240000|2024-08-05 12:50:40|122635|122520|122665|122555|122710|122595|122635|122520|0
1722862250000|2024-08-05 12:50:50|122670|122550|122655|122540|122690|122575|122645|122535|0
1722862260000|2024-08-05 12:51:00|122660|122545|122645|122530|122660|122545|122625|122510|0
1722862270000|2024-08-05 12:51:10|122650|122535|122670|122555|122690|122575|122640|122525|0
1722862280000|2024-08-05 12:51:20|122675|122560|122670|122555|122675|122560|122645|122535|0
1722862290000|2024-08-05 12:51:30|122675|122560|122655|122540|122685|122570|122655|122540|0
1722862300000|2024-08-05 12:51:40|122650|122545|122635|122530|122650|122545|122630|122520|0
1722862310000|2024-08-05 12:51:50|122640|122525|122685|122570|122685|122570|122630|122515|0
1722862320000|2024-08-05 12:52:00|122690|122575|122665|122550|122690|122575|122660|122550|0
1722862330000|2024-08-05 12:52:10|122670|122565|122670|122560|122690|122575|122665|122550|0
1722862340000|2024-08-05 12:52:20|122675|122555|122660|122550|122675|122560|122645|122535|0
1722862350000|2024-08-05 12:52:30|122655|122545|122645|122530|122665|122550|122640|122525|0
1722862360000|2024-08-05 12:52:40|122650|122535|122670|122555|122675|122565|122640|122530|0
1722862370000|2024-08-05 12:52:50|122665|122560|122675|122560|122690|122580|122665|122555|0
1722862380000|2024-08-05 12:53:00|122670|122555|122675|122560|122690|122580|122670|122555|0
1722862390000|2024-08-05 12:53:10|122670|122565|122695|122580|122695|122580|122670|122560|0
1722862400000|2024-08-05 12:53:20|122690|122585|122705|122590|122705|122590|122685|122575|0
1722862410000|2024-08-05 12:53:30|122700|122585|122705|122595|122715|122600|122690|122575|0
1722862420000|2024-08-05 12:53:40|122715|122590|122705|122595|122725|122610|122695|122585|0
1722862430000|2024-08-05 12:53:50|122700|122590|122725|122610|122725|122615|122700|122585|0
1722862440000|2024-08-05 12:54:00|122715|122600|122705|122590|122730|122620|122705|122590|0
1722862450000|2024-08-05 12:54:10|122700|122585|122730|122615|122730|122615|122695|122580|0
1722862460000|2024-08-05 12:54:20|122725|122620|122705|122590|122730|122620|122705|122590|0
1722862470000|2024-08-05 12:54:30|122710|122595|122680|122565|122710|122600|122680|122565|0
1722862480000|2024-08-05 12:54:40|122675|122560|122660|122550|122680|122570|122640|122530|0
1722862490000|2024-08-05 12:54:50|122670|122545|122640|122530|122680|122565|122640|122530|0
1722862500000|2024-08-05 12:55:00|122645|122525|122650|122540|122660|122545|122635|122520|0
1722862510000|2024-08-05 12:55:10|122645|122530|122550|122440|122645|122530|122550|122440|0
1722862520000|2024-08-05 12:55:20|122545|122435|122555|122440|122555|122445|122530|122420|0
1722862530000|2024-08-05 12:55:30|122545|122435|122535|122420|122550|122435|122530|122420|0
1722862540000|2024-08-05 12:55:40|122540|122425|122615|122505|122625|122510|122530|122420|0
1722862550000|2024-08-05 12:55:50|122620|122510|122645|122530|122655|122540|122620|122505|0
1722862560000|2024-08-05 12:56:00|122635|122520|122640|122530|122645|122530|122620|122510|0
1722862570000|2024-08-05 12:56:10|122645|122525|122635|122520|122660|122550|122635|122520|0
1722862580000|2024-08-05 12:56:20|122645|122525|122635|122525|122650|122535|122625|122515|0
1722862590000|2024-08-05 12:56:30|122640|122520|122635|122520|122650|122535|122625|122510|0
1722862600000|2024-08-05 12:56:40|122630|122515|122615|122500|122635|122520|122610|122495|0
1722862610000|2024-08-05 12:56:50|122620|122505|122580|122465|122620|122505|122580|122465|0
1722862620000|2024-08-05 12:57:00|122570|122455|122545|122430|122570|122455|122535|122420|0
1722862630000|2024-08-05 12:57:10|122530|122420|122550|122440|122570|122455|122530|122420|0
1722862640000|2024-08-05 12:57:20|122555|122435|122545|122430|122570|122460|122540|122425|0
1722862650000|2024-08-05 12:57:30|122540|122425|122545|122435|122545|122435|122525|122420|0
1722862660000|2024-08-05 12:57:40|122540|122430|122560|122445|122565|122450|122525|122420|0
1722862670000|2024-08-05 12:57:50|122555|122440|122550|122435|122555|122440|122525|122410|0
1722862680000|2024-08-05 12:58:00|122555|122440|122550|122430|122555|122445|122530|122415|0
1722862690000|2024-08-05 12:58:10|122545|122435|122605|122490|122610|122495|122545|122430|0
1722862700000|2024-08-05 12:58:20|122610|122500|122630|122520|122635|122530|122610|122500|0
1722862710000|2024-08-05 12:58:30|122635|122525|122595|122480|122635|122525|122575|122460|0
1722862720000|2024-08-05 12:58:40|122605|122495|122555|122440|122625|122510|122550|122435|0
1722862730000|2024-08-05 12:58:50|122560|122445|122575|122460|122585|122475|122560|122445|0
1722862740000|2024-08-05 12:59:00|122570|122465|122590|122475|122590|122475|122565|122450|0
1722862750000|2024-08-05 12:59:10|122585|122480|122580|122465|122595|122490|122580|122465|0
1722862760000|2024-08-05 12:59:20|122570|122455|122580|122465|122590|122480|122570|122455|0
1722862770000|2024-08-05 12:59:30|122585|122470|122560|122450|122585|122475|122560|122445|0
1722862780000|2024-08-05 12:59:40|122555|122445|122555|122445|122570|122460|122555|122440|0
1722862790000|2024-08-05 12:59:50|122550|122435|122580|122475|122580|122475|122535|122420|0
1722862800000|2024-08-05 13:00:00|122570|122470|122550|122435|122580|122470|122530|122415|0
1722862810000|2024-08-05 13:00:10|122560|122440|122545|122435|122575|122465|122545|122435|0
1722862820000|2024-08-05 13:00:20|122535|122420|122580|122470|122580|122470|122535|122420|0
1722862830000|2024-08-05 13:00:30|122575|122465|122585|122475|122590|122475|122575|122465|0
1722862840000|2024-08-05 13:00:40|122590|122480|122580|122470|122590|122480|122575|122465|0
1722862850000|2024-08-05 13:00:50|122575|122465|122585|122475|122585|122475|122535|122425|0
1722862860000|2024-08-05 13:01:00|122590|122470|122565|122450|122590|122470|122550|122435|0
1722862870000|2024-08-05 13:01:10|122570|122455|122560|122445|122580|122465|122555|122440|0
1722862880000|2024-08-05 13:01:20|122550|122440|122620|122510|122640|122525|122550|122435|0
1722862890000|2024-08-05 13:01:30|122615|122505|122560|122450|122625|122515|122560|122445|0
1722862900000|2024-08-05 13:01:40|122555|122440|122570|122455|122580|122465|122555|122440|0
1722862910000|2024-08-05 13:01:50|122560|122445|122530|122415|122565|122450|122510|122400|0
1722862920000|2024-08-05 13:02:00|122535|122410|122535|122420|122545|122430|122525|122410|0
1722862930000|2024-08-05 13:02:10|122530|122425|122530|122410|122555|122445|122525|122410|0
1722862940000|2024-08-05 13:02:20|122545|122415|122570|122460|122575|122465|122545|122415|0
1722862950000|2024-08-05 13:02:30|122575|122465|122615|122505|122615|122505|122565|122465|0
1722862960000|2024-08-05 13:02:40|122620|122500|122570|122460|122625|122510|122570|122460|0
1722862970000|2024-08-05 13:02:50|122575|122475|122600|122485|122600|122485|122570|122465|0
1722862980000|2024-08-05 13:03:00|122590|122475|122610|122495|122620|122505|122585|122470|0
1722862990000|2024-08-05 13:03:10|122615|122500|122640|122525|122645|122530|122615|122500|0
1722863000000|2024-08-05 13:03:20|122645|122530|122655|122545|122680|122570|122645|122525|0
1722863010000|2024-08-05 13:03:30|122660|122535|122675|122560|122680|122570|122645|122530|0
1722863020000|2024-08-05 13:03:40|122670|122565|122740|122625|122740|122625|122670|122565|0
1722863030000|2024-08-05 13:03:50|122735|122615|122730|122615|122740|122625|122720|122610|0
1722863040000|2024-08-05 13:04:00|122725|122610|122735|122620|122745|122635|122725|122610|0
1722863050000|2024-08-05 13:04:10|122730|122625|122765|122650|122770|122660|122715|122600|0
1722863060000|2024-08-05 13:04:20|122760|122645|122815|122705|122815|122710|122760|122645|0
1722863070000|2024-08-05 13:04:30|122820|122710|122785|122675|122825|122710|122785|122675|0
1722863080000|2024-08-05 13:04:40|122795|122680|122755|122640|122795|122680|122750|122635|0
1722863090000|2024-08-05 13:04:50|122760|122645|122660|122550|122760|122650|122660|122550|0
1722863100000|2024-08-05 13:05:00|122670|122555|122735|122620|122740|122630|122670|122555|0
1722863110000|2024-08-05 13:05:10|122740|122625|122755|122640|122765|122650|122740|122625|0
1722863120000|2024-08-05 13:05:20|122750|122635|122750|122635|122755|122640|122740|122635|0
1722863130000|2024-08-05 13:05:30|122745|122640|122755|122645|122765|122650|122730|122615|0
1722863140000|2024-08-05 13:05:40|122750|122640|122760|122645|122760|122650|122735|122620|0
1722863150000|2024-08-05 13:05:50|122755|122640|122745|122630|122760|122645|122730|122615|0
1722863160000|2024-08-05 13:06:00|122750|122635|122810|122700|122810|122700|122750|122635|0
1722863170000|2024-08-05 13:06:10|122815|122695|122870|122755|122870|122755|122805|122695|0
1722863180000|2024-08-05 13:06:20|122865|122750|122835|122725|122865|122750|122825|122710|0
1722863190000|2024-08-05 13:06:30|122840|122720|122895|122780|122895|122780|122835|122720|0
1722863200000|2024-08-05 13:06:40|122890|122785|122960|122845|122960|122845|122890|122785|0
1722863210000|2024-08-05 13:06:50|122955|122840|122955|122840|122980|122865|122955|122840|0
1722863220000|2024-08-05 13:07:00|122950|122835|122910|122795|122965|122855|122910|122795|0
1722863230000|2024-08-05 13:07:10|122905|122790|122930|122815|122940|122830|122905|122790|0
1722863240000|2024-08-05 13:07:20|122925|122810|122935|122825|122935|122825|122900|122785|0
1722863250000|2024-08-05 13:07:30|122940|122820|123000|122885|123005|122890|122930|122815|0
1722863260000|2024-08-05 13:07:40|122990|122890|122975|122860|122990|122890|122960|122845|0
1722863270000|2024-08-05 13:07:50|122970|122855|122920|122805|122970|122855|122910|122795|0
1722863280000|2024-08-05 13:08:00|122930|122820|122865|122750|122930|122820|122860|122745|0
1722863290000|2024-08-05 13:08:10|122855|122740|122770|122655|122875|122760|122770|122655|0
1722863300000|2024-08-05 13:08:20|122765|122650|122715|122600|122765|122650|122710|122595|0
1722863310000|2024-08-05 13:08:30|122710|122595|122715|122600|122755|122640|122705|122590|0
1722863320000|2024-08-05 13:08:40|122705|122590|122595|122480|122710|122595|122595|122480|0
1722863330000|2024-08-05 13:08:50|122575|122465|122560|122450|122600|122485|122545|122430|0
1722863340000|2024-08-05 13:09:00|122570|122455|122620|122510|122635|122520|122570|122455|0
1722863350000|2024-08-05 13:09:10|122630|122505|122600|122485|122630|122515|122595|122480|0
1722863360000|2024-08-05 13:09:20|122605|122495|122565|122455|122605|122495|122545|122430|0
1722863370000|2024-08-05 13:09:30|122560|122450|122570|122455|122580|122465|122540|122425|0
1722863380000|2024-08-05 13:09:40|122565|122460|122555|122445|122570|122460|122535|122420|0
1722863390000|2024-08-05 13:09:50|122560|122450|122510|122395|122565|122450|122510|122395|0
1722863400000|2024-08-05 13:10:00|122515|122400|122585|122470|122590|122475|122515|122400|0
1722863410000|2024-08-05 13:10:10|122580|122465|122530|122420|122580|122470|122525|122415|0
1722863420000|2024-08-05 13:10:20|122535|122425|122555|122440|122555|122440|122530|122420|0
1722863430000|2024-08-05 13:10:30|122550|122435|122555|122440|122565|122455|122520|122410|0
1722863440000|2024-08-05 13:10:40|122565|122445|122600|122485|122620|122510|122560|122445|0
1722863450000|2024-08-05 13:10:50|122605|122490|122610|122495|122610|122495|122545|122435|0
1722863460000|2024-08-05 13:11:00|122605|122490|122615|122500|122615|122500|122585|122470|0
1722863470000|2024-08-05 13:11:10|122605|122490|122595|122480|122625|122510|122590|122480|0
1722863480000|2024-08-05 13:11:20|122600|122485|122580|122465|122610|122495|122580|122465|0
1722863490000|2024-08-05 13:11:30|122585|122470|122595|122480|122595|122485|122565|122450|0
1722863500000|2024-08-05 13:11:40|122590|122470|122645|122530|122660|122545|122575|122470|0
1722863510000|2024-08-05 13:11:50|122640|122525|122690|122580|122700|122585|122635|122525|0
1722863520000|2024-08-05 13:12:00|122685|122575|122670|122555|122690|122580|122660|122545|0
1722863530000|2024-08-05 13:12:10|122675|122560|122755|122640|122755|122640|122650|122540|0
1722863540000|2024-08-05 13:12:20|122760|122645|122755|122640|122775|122665|122750|122635|0
1722863550000|2024-08-05 13:12:30|122760|122645|122735|122620|122760|122645|122735|122620|0
1722863560000|2024-08-05 13:12:40|122730|122625|122745|122630|122745|122630|122715|122600|0
1722863570000|2024-08-05 13:12:50|122740|122625|122755|122640|122770|122655|122730|122615|0
1722863580000|2024-08-05 13:13:00|122750|122635|122780|122665|122780|122665|122745|122635|0
1722863590000|2024-08-05 13:13:10|122775|122660|122785|122670|122810|122700|122770|122660|0
1722863600000|2024-08-05 13:13:20|122780|122675|122770|122655|122795|122680|122770|122655|0
1722863610000|2024-08-05 13:13:30|122765|122650|122845|122730|122845|122730|122760|122645|0
1722863620000|2024-08-05 13:13:40|122840|122735|122910|122795|122910|122795|122825|122710|0
1722863630000|2024-08-05 13:13:50|122915|122800|122870|122755|122925|122810|122860|122745|0
1722863640000|2024-08-05 13:14:00|122865|122750|122890|122780|122890|122780|122855|122745|0
1722863650000|2024-08-05 13:14:10|122885|122775|122895|122780|122920|122805|122875|122760|0
1722863660000|2024-08-05 13:14:20|122885|122770|122875|122760|122905|122790|122875|122760|0
1722863670000|2024-08-05 13:14:30|122880|122765|122945|122830|122965|122845|122865|122750|0
1722863680000|2024-08-05 13:14:40|122950|122825|122925|122810|122950|122830|122910|122795|0
1722863690000|2024-08-05 13:14:50|122920|122805|122950|122840|122965|122850|122920|122805|0
1722863700000|2024-08-05 13:15:00|122945|122835|122965|122850|122985|122870|122930|122815|0
1722863710000|2024-08-05 13:15:10|122960|122845|123015|122905|123015|122905|122960|122845|0
1722863720000|2024-08-05 13:15:20|123030|122920|123120|123005|123135|123020|123025|122910|0
1722863730000|2024-08-05 13:15:30|123115|123000|123085|122970|123145|123030|123085|122970|0
1722863740000|2024-08-05 13:15:40|123075|122960|123020|122905|123085|122970|123010|122895|0
1722863750000|2024-08-05 13:15:50|123015|122900|122905|122790|123030|122910|122905|122790|0
1722863760000|2024-08-05 13:16:00|122900|122780|122820|122705|122900|122780|122810|122695|0
1722863770000|2024-08-05 13:16:10|122835|122720|122850|122735|122855|122740|122805|122690|0
1722863780000|2024-08-05 13:16:20|122845|122740|122940|122825|122965|122850|122845|122740|0
1722863790000|2024-08-05 13:16:30|122955|122840|123030|122920|123040|122925|122950|122835|0
1722863800000|2024-08-05 13:16:40|123035|122915|122995|122885|123050|122935|122975|122865|0
1722863810000|2024-08-05 13:16:50|122980|122880|122995|122880|123005|122890|122960|122850|0
1722863820000|2024-08-05 13:17:00|123020|122885|122965|122850|123030|122915|122965|122845|0
1722863830000|2024-08-05 13:17:10|122960|122845|122965|122850|122990|122875|122955|122840|0
1722863840000|2024-08-05 13:17:20|122980|122855|122970|122855|122995|122880|122955|122840|0
1722863850000|2024-08-05 13:17:30|122965|122850|122940|122825|122975|122860|122915|122800|0
1722863860000|2024-08-05 13:17:40|122945|122830|122965|122850|122975|122865|122940|122825|0
1722863870000|2024-08-05 13:17:50|122960|122855|122945|122835|122985|122875|122940|122825|0
1722863880000|2024-08-05 13:18:00|122940|122830|122925|122810|122975|122860|122920|122810|0
1722863890000|2024-08-05 13:18:10|122920|122815|122910|122800|122930|122815|122885|122775|0
1722863900000|2024-08-05 13:18:20|122885|122795|122935|122825|122950|122835|122865|122750|0
1722863910000|2024-08-05 13:18:30|122940|122820|122945|122830|122965|122855|122935|122820|0
1722863920000|2024-08-05 13:18:40|122940|122825|122920|122805|122955|122845|122920|122805|0
1722863930000|2024-08-05 13:18:50|122915|122800|122885|122775|122915|122800|122885|122770|0
1722863940000|2024-08-05 13:19:00|122890|122780|122885|122775|122900|122785|122865|122755|0
1722863950000|2024-08-05 13:19:10|122890|122780|122925|122810|122935|122825|122885|122770|0
1722863960000|2024-08-05 13:19:20|122930|122815|122990|122880|122990|122880|122930|122815|0
1722863970000|2024-08-05 13:19:30|122995|122875|122950|122835|122995|122875|122950|122835|0
1722863980000|2024-08-05 13:19:40|122960|122845|122980|122865|122990|122875|122955|122845|0
1722863990000|2024-08-05 13:19:50|122985|122870|123005|122890|123020|122905|122985|122865|0
1722864000000|2024-08-05 13:20:00|123010|122895|123035|122920|123045|122930|122995|122880|0
1722864010000|2024-08-05 13:20:10|123030|122915|123035|122915|123060|122940|123025|122915|0
1722864020000|2024-08-05 13:20:20|123040|122925|123045|122930|123050|122935|123030|122915|0
1722864030000|2024-08-05 13:20:30|123050|122935|123035|122930|123060|122945|123030|122920|0
1722864040000|2024-08-05 13:20:40|123040|122925|123105|122990|123115|123000|123035|122925|0
1722864050000|2024-08-05 13:20:50|123110|122995|123105|122990|123145|123035|123100|122990|0
1722864060000|2024-08-05 13:21:00|123120|123005|123090|122975|123145|123030|123080|122965|0
1722864070000|2024-08-05 13:21:10|123100|122985|123075|122960|123110|122995|123070|122955|0
1722864080000|2024-08-05 13:21:20|123080|122965|123025|122905|123085|122980|123010|122895|0
1722864090000|2024-08-05 13:21:30|123020|122910|122980|122865|123060|122940|122970|122855|0
1722864100000|2024-08-05 13:21:40|122975|122860|122910|122795|122985|122870|122895|122780|0
1722864110000|2024-08-05 13:21:50|122915|122800|122955|122840|122960|122845|122885|122775|0
1722864120000|2024-08-05 13:22:00|122950|122835|122900|122790|122955|122840|122900|122790|0
1722864130000|2024-08-05 13:22:10|122910|122795|122900|122785|122925|122815|122895|122780|0
1722864140000|2024-08-05 13:22:20|122890|122775|122915|122805|122930|122815|122880|122770|0
1722864150000|2024-08-05 13:22:30|122905|122795|122850|122735|122905|122795|122850|122735|0
1722864160000|2024-08-05 13:22:40|122845|122730|122880|122770|122880|122770|122840|122730|0
1722864170000|2024-08-05 13:22:50|122890|122775|122900|122785|122910|122800|122880|122770|0
1722864180000|2024-08-05 13:23:00|122905|122790|122910|122795|122930|122815|122885|122775|0
1722864190000|2024-08-05 13:23:10|122900|122785|122940|122825|122970|122860|122900|122785|0
1722864200000|2024-08-05 13:23:20|122950|122835|122900|122785|122965|122850|122895|122780|0
1722864210000|2024-08-05 13:23:30|122895|122780|122865|122755|122910|122795|122865|122750|0
1722864220000|2024-08-05 13:23:40|122860|122750|122845|122730|122885|122775|122845|122730|0
1722864230000|2024-08-05 13:23:50|122855|122735|122810|122695|122855|122740|122810|122695|0
1722864240000|2024-08-05 13:24:00|122815|122700|122860|122745|122865|122750|122810|122695|0
1722864250000|2024-08-05 13:24:10|122870|122760|122880|122765|122885|122775|122845|122735|0
1722864260000|2024-08-05 13:24:20|122875|122770|122885|122775|122930|122820|122875|122760|0
1722864270000|2024-08-05 13:24:30|122880|122770|122905|122795|122925|122810|122875|122760|0
1722864280000|2024-08-05 13:24:40|122900|122785|122875|122755|122900|122785|122860|122750|0
1722864290000|2024-08-05 13:24:50|122870|122760|122880|122770|122890|122775|122860|122745|0
1722864300000|2024-08-05 13:25:00|122875|122765|122845|122730|122905|122790|122835|122720|0
1722864310000|2024-08-05 13:25:10|122850|122735|122860|122745|122865|122750|122840|122730|0
1722864320000|2024-08-05 13:25:20|122850|122740|122840|122725|122870|122755|122830|122715|0
1722864330000|2024-08-05 13:25:30|122845|122730|122840|122725|122850|122735|122830|122715|0
1722864340000|2024-08-05 13:25:40|122835|122720|122775|122655|122835|122720|122765|122650|0
1722864350000|2024-08-05 13:25:50|122765|122660|122755|122640|122780|122665|122740|122625|0
1722864360000|2024-08-05 13:26:00|122760|122645|122735|122620|122760|122645|122725|122610|0
1722864370000|2024-08-05 13:26:10|122760|122640|122730|122615|122765|122655|122730|122615|0
1722864380000|2024-08-05 13:26:20|122735|122620|122715|122600|122745|122635|122715|122600|0
1722864390000|2024-08-05 13:26:30|122710|122605|122690|122575|122720|122605|122685|122575|0
1722864400000|2024-08-05 13:26:40|122680|122565|122640|122525|122680|122565|122640|122525|0
1722864410000|2024-08-05 13:26:50|122635|122520|122690|122575|122720|122600|122635|122520|0
1722864420000|2024-08-05 13:27:00|122695|122580|122720|122605|122735|122620|122680|122565|0
1722864430000|2024-08-05 13:27:10|122735|122620|122710|122595|122735|122625|122710|122595|0
1722864440000|2024-08-05 13:27:20|122720|122605|122750|122635|122760|122645|122710|122595|0
1722864450000|2024-08-05 13:27:30|122760|122640|122675|122565|122765|122650|122675|122565|0
1722864460000|2024-08-05 13:27:40|122670|122555|122645|122535|122675|122560|122640|122530|0
1722864470000|2024-08-05 13:27:50|122635|122525|122590|122475|122645|122530|122585|122470|0
1722864480000|2024-08-05 13:28:00|122605|122480|122680|122560|122680|122565|122595|122480|0
1722864490000|2024-08-05 13:28:10|122685|122570|122670|122555|122695|122580|122655|122540|0
1722864500000|2024-08-05 13:28:20|122675|122560|122640|122530|122675|122565|122640|122530|0
1722864510000|2024-08-05 13:28:30|122650|122535|122660|122545|122660|122545|122595|122480|0
1722864520000|2024-08-05 13:28:40|122650|122550|122590|122475|122650|122550|122585|122475|0
1722864530000|2024-08-05 13:28:50|122580|122465|122610|122495|122610|122495|122560|122445|0
1722864540000|2024-08-05 13:29:00|122600|122485|122550|122440|122605|122495|122550|122440|0
1722864550000|2024-08-05 13:29:10|122545|122435|122530|122415|122550|122435|122510|122395|0
1722864560000|2024-08-05 13:29:20|122535|122420|122575|122460|122590|122475|122530|122415|0
1722864570000|2024-08-05 13:29:30|122580|122465|122570|122460|122590|122475|122570|122455|0
1722864580000|2024-08-05 13:29:40|122565|122450|122555|122440|122565|122450|122540|122425|0
1722864590000|2024-08-05 13:29:50|122550|122435|122570|122455|122615|122500|122550|122435|0
1722864600000|2024-08-05 13:30:00|122550|122435|122535|122420|122550|122440|122535|122420|0
1722864610000|2024-08-05 13:30:10|122585|122470|122590|122475|122590|122475|122575|122460|0
1722864620000|2024-08-05 13:30:20|122595|122480|122560|122450|122600|122490|122545|122430|0
1722864630000|2024-08-05 13:30:30|122580|122465|122580|122465|122580|122465|122535|122420|0
1722864640000|2024-08-05 13:30:40|122595|122480|122650|122535|122670|122555|122575|122465|0
1722864650000|2024-08-05 13:30:50|122660|122545|122660|122545|122665|122550|122610|122495|0
1722864660000|2024-08-05 13:31:00|122665|122550|122790|122675|122790|122680|122665|122550|0
1722864670000|2024-08-05 13:31:10|122785|122685|122760|122650|122800|122685|122755|122640|0
1722864680000|2024-08-05 13:31:20|122755|122640|122755|122640|122795|122680|122735|122620|0
1722864690000|2024-08-05 13:31:30|122760|122645|122725|122610|122760|122650|122705|122595|0
1722864700000|2024-08-05 13:31:40|122730|122620|122780|122665|122800|122685|122725|122610|0
1722864710000|2024-08-05 13:31:50|122770|122655|122835|122725|122835|122725|122765|122655|0
1722864720000|2024-08-05 13:32:00|122850|122735|122855|122740|122885|122770|122830|122715|0
1722864730000|2024-08-05 13:32:10|122860|122745|122820|122705|122860|122745|122805|122690|0
1722864740000|2024-08-05 13:32:20|122830|122715|122805|122690|122845|122730|122790|122675|0
1722864750000|2024-08-05 13:32:30|122800|122685|122755|122640|122805|122690|122750|122635|0
1722864760000|2024-08-05 13:32:40|122745|122635|122780|122665|122780|122665|122740|122625|0
1722864770000|2024-08-05 13:32:50|122775|122660|122735|122620|122790|122675|122730|122615|0
1722864780000|2024-08-05 13:33:00|122730|122615|122895|122780|122900|122785|122720|122610|0
1722864790000|2024-08-05 13:33:10|122890|122775|122920|122805|122920|122810|122875|122760|0
1722864800000|2024-08-05 13:33:20|122915|122800|122930|122815|122950|122840|122900|122785|0
1722864810000|2024-08-05 13:33:30|122940|122830|122945|122830|122970|122855|122940|122825|0
1722864820000|2024-08-05 13:33:40|122960|122845|123005|122890|123020|122905|122960|122845|0
1722864830000|2024-08-05 13:33:50|122995|122880|123030|122915|123035|122920|122975|122860|0
1722864840000|2024-08-05 13:34:00|123015|122900|123055|122940|123060|122945|123015|122900|0
1722864850000|2024-08-05 13:34:10|123050|122930|122975|122865|123050|122930|122955|122840|0
1722864860000|2024-08-05 13:34:20|122970|122860|122975|122855|122975|122860|122950|122835|0
1722864870000|2024-08-05 13:34:30|122965|122850|122970|122860|122985|122870|122950|122835|0
1722864880000|2024-08-05 13:34:40|122965|122855|122975|122855|122995|122880|122960|122845|0
1722864890000|2024-08-05 13:34:50|122970|122860|122935|122820|122990|122875|122935|122820|0
1722864900000|2024-08-05 13:35:00|122940|122825|122990|122875|122990|122875|122925|122815|0
1722864910000|2024-08-05 13:35:10|122985|122870|122880|122765|122985|122870|122880|122765|0
1722864920000|2024-08-05 13:35:20|122870|122755|122925|122810|122945|122830|122865|122750|0
1722864930000|2024-08-05 13:35:30|122910|122800|122980|122865|123000|122885|122910|122795|0
1722864940000|2024-08-05 13:35:40|122985|122870|123035|122920|123035|122920|122960|122850|0
1722864950000|2024-08-05 13:35:50|123025|122910|122970|122855|123025|122910|122965|122850|0
1722864960000|2024-08-05 13:36:00|122965|122860|122930|122815|122975|122860|122915|122805|0
1722864970000|2024-08-05 13:36:10|122940|122825|123035|122920|123040|122930|122940|122825|0
1722864980000|2024-08-05 13:36:20|123030|122915|123055|122940|123085|122975|123005|122890|0
1722864990000|2024-08-05 13:36:30|123050|122935|123085|122970|123100|122990|123050|122935|0
1722865000000|2024-08-05 13:36:40|123080|122965|123145|123030|123150|123035|123075|122960|0
1722865010000|2024-08-05 13:36:50|123140|123025|123150|123035|123180|123070|123140|123025|0
1722865020000|2024-08-05 13:37:00|123140|123025|123140|123030|123150|123035|123120|123005|0
1722865030000|2024-08-05 13:37:10|123145|123020|123150|123035|123165|123050|123125|123015|0
1722865040000|2024-08-05 13:37:20|123155|123040|123130|123015|123185|123070|123130|123015|0
1722865050000|2024-08-05 13:37:30|123125|123010|123140|123025|123150|123035|123120|123010|0
1722865060000|2024-08-05 13:37:40|123145|123030|123125|123010|123150|123035|123125|123010|0
1722865070000|2024-08-05 13:37:50|123130|123015|123175|123065|123175|123065|123120|123005|0
1722865080000|2024-08-05 13:38:00|123190|123075|123150|123040|123190|123075|123150|123040|0
1722865090000|2024-08-05 13:38:10|123160|123035|123185|123070|123190|123075|123150|123035|0
1722865100000|2024-08-05 13:38:20|123190|123075|123215|123100|123215|123100|123180|123065|0
1722865110000|2024-08-05 13:38:30|123220|123105|123305|123190|123315|123205|123220|123105|0
1722865120000|2024-08-05 13:38:40|123315|123200|123320|123205|123330|123215|123275|123165|0
1722865130000|2024-08-05 13:38:50|123325|123210|123310|123195|123325|123210|123280|123165|0
1722865140000|2024-08-05 13:39:00|123300|123190|123310|123195|123315|123200|123290|123175|0
1722865150000|2024-08-05 13:39:10|123305|123190|123310|123195|123350|123235|123305|123190|0
1722865160000|2024-08-05 13:39:20|123320|123200|123300|123190|123350|123235|123290|123175|0
1722865170000|2024-08-05 13:39:30|123305|123195|123315|123200|123335|123225|123260|123145|0
1722865180000|2024-08-05 13:39:40|123310|123195|123335|123225|123385|123270|123305|123195|0
1722865190000|2024-08-05 13:39:50|123340|123230|123365|123250|123390|123275|123340|123230|0
1722865200000|2024-08-05 13:40:00|123380|123265|123300|123185|123380|123265|123295|123180|0
1722865210000|2024-08-05 13:40:10|123310|123195|123295|123180|123315|123205|123280|123170|0
1722865220000|2024-08-05 13:40:20|123300|123185|123235|123120|123300|123185|123235|123120|0
1722865230000|2024-08-05 13:40:30|123225|123115|123175|123065|123255|123140|123175|123060|0
1722865240000|2024-08-05 13:40:40|123180|123070|123155|123040|123180|123070|123140|123025|0
1722865250000|2024-08-05 13:40:50|123160|123045|123150|123040|123170|123060|123140|123030|0
1722865260000|2024-08-05 13:41:00|123145|123035|123195|123085|123195|123085|123130|123015|0
1722865270000|2024-08-05 13:41:10|123205|123090|123160|123050|123215|123100|123160|123050|0
1722865280000|2024-08-05 13:41:20|123155|123040|123145|123030|123155|123040|123125|123010|0
1722865290000|2024-08-05 13:41:30|123140|123020|123150|123035|123150|123040|123120|123005|0
1722865300000|2024-08-05 13:41:40|123145|123030|123090|122975|123145|123035|123080|122965|0
1722865310000|2024-08-05 13:41:50|123085|122970|123010|122895|123085|122970|123010|122895|0
1722865320000|2024-08-05 13:42:00|123005|122875|123025|122910|123025|122910|122980|122860|0
1722865330000|2024-08-05 13:42:10|123020|122905|123015|122900|123030|122915|123005|122890|0
1722865340000|2024-08-05 13:42:20|123010|122910|122970|122855|123030|122915|122965|122850|0
1722865350000|2024-08-05 13:42:30|122975|122860|122965|122855|122985|122870|122940|122830|0
1722865360000|2024-08-05 13:42:40|122970|122860|123020|122905|123030|122915|122965|122850|0
1722865370000|2024-08-05 13:42:50|123025|122910|122955|122845|123050|122935|122955|122840|0
1722865380000|2024-08-05 13:43:00|122960|122850|123100|122985|123110|122995|122960|122845|0
1722865390000|2024-08-05 13:43:10|123095|122970|123085|122970|123100|122985|123075|122960|0
1722865400000|2024-08-05 13:43:20|123090|122975|123170|123060|123170|123060|123080|122960|0
1722865410000|2024-08-05 13:43:30|123175|123045|123120|123005|123175|123050|123100|122985|0
1722865420000|2024-08-05 13:43:40|123115|123000|123070|122960|123120|123005|123070|122960|0
1722865430000|2024-08-05 13:43:50|123060|122945|123105|122995|123110|122995|123045|122930|0
1722865440000|2024-08-05 13:44:00|123110|122990|123065|122945|123115|123000|123060|122945|0
1722865450000|2024-08-05 13:44:10|123090|122950|123100|122985|123105|122985|123090|122950|0
1722865460000|2024-08-05 13:44:20|123115|122995|123110|122990|123145|123035|123100|122985|0
1722865470000|2024-08-05 13:44:30|123100|122985|123155|123040|123160|123045|123100|122985|0
1722865480000|2024-08-05 13:44:40|123150|123035|123120|123005|123155|123040|123105|122990|0
1722865490000|2024-08-05 13:44:50|123145|123025|123175|123055|123175|123055|123140|123025|0
1722865500000|2024-08-05 13:45:00|123170|123045|123330|123215|123330|123215|123150|123025|0
1722865510000|2024-08-05 13:45:10|123325|123210|123300|123180|123325|123210|123285|123170|0
1722865520000|2024-08-05 13:45:20|123305|123190|123335|123215|123355|123240|123305|123190|0
1722865530000|2024-08-05 13:45:30|123310|123195|123345|123235|123410|123295|123310|123195|0
1722865540000|2024-08-05 13:45:40|123350|123230|123375|123260|123385|123265|123335|123220|0
1722865550000|2024-08-05 13:45:50|123385|123265|123460|123340|123460|123340|123385|123255|0
1722865560000|2024-08-05 13:46:00|123470|123355|123405|123290|123470|123355|123405|123290|0
1722865570000|2024-08-05 13:46:10|123415|123300|123380|123265|123415|123300|123350|123235|0
1722865580000|2024-08-05 13:46:20|123385|123270|123415|123300|123420|123305|123380|123265|0
1722865590000|2024-08-05 13:46:30|123405|123290|123455|123340|123470|123355|123405|123290|0
1722865600000|2024-08-05 13:46:40|123460|123345|123465|123350|123475|123365|123425|123310|0
1722865610000|2024-08-05 13:46:50|123475|123345|123435|123320|123485|123370|123435|123320|0
1722865620000|2024-08-05 13:47:00|123415|123305|123445|123330|123450|123335|123415|123305|0
1722865630000|2024-08-05 13:47:10|123435|123320|123370|123255|123445|123330|123365|123245|0
1722865640000|2024-08-05 13:47:20|123380|123265|123405|123295|123405|123295|123360|123245|0
1722865650000|2024-08-05 13:47:30|123410|123285|123410|123300|123425|123310|123390|123275|0
1722865660000|2024-08-05 13:47:40|123415|123305|123475|123360|123485|123375|123415|123300|0
1722865670000|2024-08-05 13:47:50|123470|123355|123525|123410|123525|123410|123465|123350|0
1722865680000|2024-08-05 13:48:00|123505|123390|123455|123340|123505|123390|123455|123340|0
1722865690000|2024-08-05 13:48:10|123445|123330|123455|123340|123470|123360|123410|123295|0
1722865700000|2024-08-05 13:48:20|123450|123335|123520|123405|123520|123405|123450|123335|0
1722865710000|2024-08-05 13:48:30|123540|123425|123465|123350|123545|123430|123465|123350|0
1722865720000|2024-08-05 13:48:40|123455|123340|123460|123345|123485|123370|123435|123320|0
1722865730000|2024-08-05 13:48:50|123465|123355|123490|123375|123500|123385|123450|123335|0
1722865740000|2024-08-05 13:49:00|123485|123380|123445|123335|123510|123390|123435|123325|0
1722865750000|2024-08-05 13:49:10|123450|123330|123400|123285|123455|123335|123390|123280|0
1722865760000|2024-08-05 13:49:20|123395|123280|123410|123295|123435|123320|123395|123280|0
1722865770000|2024-08-05 13:49:30|123400|123285|123420|123305|123435|123320|123385|123270|0
1722865780000|2024-08-05 13:49:40|123435|123310|123485|123370|123490|123375|123410|123295|0
1722865790000|2024-08-05 13:49:50|123490|123375|123475|123360|123490|123380|123455|123345|0
1722865800000|2024-08-05 13:50:00|123470|123350|123445|123330|123470|123355|123410|123295|0
1722865810000|2024-08-05 13:50:10|123450|123335|123490|123380|123490|123380|123430|123320|0
1722865820000|2024-08-05 13:50:20|123500|123385|123495|123380|123500|123385|123465|123355|0
1722865830000|2024-08-05 13:50:30|123480|123370|123460|123350|123485|123370|123435|123320|0
1722865840000|2024-08-05 13:50:40|123455|123345|123430|123315|123460|123350|123410|123295|0
1722865850000|2024-08-05 13:50:50|123420|123310|123445|123335|123460|123345|123420|123310|0
1722865860000|2024-08-05 13:51:00|123450|123330|123405|123290|123450|123335|123370|123255|0
1722865870000|2024-08-05 13:51:10|123410|123295|123430|123315|123435|123320|123390|123275|0
1722865880000|2024-08-05 13:51:20|123435|123320|123390|123275|123450|123335|123385|123275|0
1722865890000|2024-08-05 13:51:30|123380|123280|123405|123290|123425|123310|123375|123260|0
1722865900000|2024-08-05 13:51:40|123410|123295|123380|123270|123430|123320|123370|123255|0
1722865910000|2024-08-05 13:51:50|123385|123265|123325|123215|123385|123265|123325|123215|0
1722865920000|2024-08-05 13:52:00|123320|123220|123300|123190|123320|123220|123290|123175|0
1722865930000|2024-08-05 13:52:10|123305|123175|123315|123200|123315|123200|123270|123160|0
1722865940000|2024-08-05 13:52:20|123320|123205|123330|123215|123340|123230|123315|123200|0
1722865950000|2024-08-05 13:52:30|123335|123220|123375|123260|123390|123275|123330|123215|0
1722865960000|2024-08-05 13:52:40|123370|123255|123355|123240|123370|123255|123345|123235|0
1722865970000|2024-08-05 13:52:50|123360|123250|123360|123245|123370|123260|123345|123230|0
1722865980000|2024-08-05 13:53:00|123355|123240|123385|123270|123400|123285|123345|123235|0
1722865990000|2024-08-05 13:53:10|123380|123265|123360|123245|123385|123270|123350|123240|0
1722866000000|2024-08-05 13:53:20|123370|123255|123370|123260|123385|123270|123360|123245|0
1722866010000|2024-08-05 13:53:30|123375|123265|123370|123255|123425|123315|123365|123255|0
1722866020000|2024-08-05 13:53:40|123375|123260|123320|123210|123385|123265|123320|123210|0
1722866030000|2024-08-05 13:53:50|123325|123200|123365|123250|123370|123260|123315|123200|0
1722866040000|2024-08-05 13:54:00|123360|123245|123335|123220|123375|123265|123320|123205|0
1722866050000|2024-08-05 13:54:10|123340|123230|123320|123205|123350|123240|123290|123175|0
1722866060000|2024-08-05 13:54:20|123315|123200|123340|123230|123350|123240|123305|123195|0
1722866070000|2024-08-05 13:54:30|123355|123240|123310|123195|123360|123250|123305|123195|0
1722866080000|2024-08-05 13:54:40|123305|123200|123300|123190|123320|123210|123295|123185|0
1722866090000|2024-08-05 13:54:50|123310|123195|123380|123265|123380|123270|123310|123195|0
1722866100000|2024-08-05 13:55:00|123365|123250|123335|123225|123385|123275|123325|123210|0
1722866110000|2024-08-05 13:55:10|123330|123220|123350|123235|123360|123245|123320|123205|0
1722866120000|2024-08-05 13:55:20|123340|123240|123335|123220|123355|123240|123330|123215|0
1722866130000|2024-08-05 13:55:30|123340|123225|123340|123230|123350|123235|123310|123195|0
1722866140000|2024-08-05 13:55:40|123345|123235|123350|123240|123365|123255|123340|123230|0
1722866150000|2024-08-05 13:55:50|123355|123235|123340|123230|123370|123260|123335|123230|0
1722866160000|2024-08-05 13:56:00|123335|123220|123340|123225|123350|123235|123315|123205|0
1722866170000|2024-08-05 13:56:10|123325|123230|123280|123165|123325|123230|123275|123160|0
1722866180000|2024-08-05 13:56:20|123275|123160|123270|123155|123285|123170|123245|123135|0
1722866190000|2024-08-05 13:56:30|123265|123160|123265|123150|123290|123175|123260|123145|0
1722866200000|2024-08-05 13:56:40|123270|123155|123335|123220|123335|123225|123270|123155|0
1722866210000|2024-08-05 13:56:50|123350|123225|123300|123185|123350|123235|123300|123185|0
1722866220000|2024-08-05 13:57:00|123305|123190|123315|123200|123325|123210|123295|123185|0
1722866230000|2024-08-05 13:57:10|123320|123205|123350|123235|123355|123240|123315|123200|0
1722866240000|2024-08-05 13:57:20|123355|123240|123405|123290|123415|123300|123350|123240|0
1722866250000|2024-08-05 13:57:30|123410|123295|123470|123355|123470|123355|123410|123295|0
1722866260000|2024-08-05 13:57:40|123465|123365|123475|123365|123490|123375|123465|123355|0
1722866270000|2024-08-05 13:57:50|123480|123360|123470|123355|123480|123360|123455|123340|0
1722866280000|2024-08-05 13:58:00|123465|123360|123485|123370|123495|123385|123465|123360|0
1722866290000|2024-08-05 13:58:10|123490|123375|123560|123445|123560|123445|123490|123370|0
1722866300000|2024-08-05 13:58:20|123555|123440|123560|123445|123575|123465|123555|123440|0
1722866310000|2024-08-05 13:58:30|123555|123440|123575|123465|123575|123465|123555|123435|0
1722866320000|2024-08-05 13:58:40|123580|123470|123575|123465|123585|123475|123570|123460|0
1722866330000|2024-08-05 13:58:50|123580|123470|123585|123465|123590|123475|123570|123455|0
1722866340000|2024-08-05 13:59:00|123580|123470|123540|123425|123585|123470|123535|123420|0
1722866350000|2024-08-05 13:59:10|123545|123420|123540|123420|123550|123435|123525|123410|0
1722866360000|2024-08-05 13:59:20|123535|123415|123520|123400|123540|123425|123510|123395|0
1722866370000|2024-08-05 13:59:30|123515|123405|123515|123390|123515|123405|123485|123370|0
1722866380000|2024-08-05 13:59:40|123510|123385|123520|123395|123520|123395|123480|123360|0
1722866390000|2024-08-05 13:59:50|123525|123400|123495|123370|123530|123405|123490|123370|0
1722866400000|2024-08-05 14:00:00|123490|123375|123580|123445|123580|123460|123325|123135|0
1722866410000|2024-08-05 14:00:10|123575|123465|123660|123550|123695|123550|123540|123425|0
1722866420000|2024-08-05 14:00:20|123665|123545|123765|123650|123770|123650|123645|123515|0
1722866430000|2024-08-05 14:00:30|123770|123645|123700|123585|123770|123645|123685|123570|0
1722866440000|2024-08-05 14:00:40|123705|123590|123905|123795|123905|123795|123705|123590|0
1722866450000|2024-08-05 14:00:50|123920|123810|123885|123770|123940|123825|123840|123725|0
1722866460000|2024-08-05 14:01:00|123880|123765|123900|123785|123930|123815|123850|123735|0
1722866470000|2024-08-05 14:01:10|123890|123775|123870|123750|123915|123800|123855|123740|0
1722866480000|2024-08-05 14:01:20|123865|123730|123905|123785|123905|123790|123825|123710|0
1722866490000|2024-08-05 14:01:30|123910|123790|123965|123850|123965|123850|123885|123775|0
1722866500000|2024-08-05 14:01:40|123970|123855|123980|123865|123995|123885|123940|123825|0
1722866510000|2024-08-05 14:01:50|123975|123855|123960|123845|123990|123880|123960|123845|0
1722866520000|2024-08-05 14:02:00|123955|123840|123975|123860|123975|123860|123950|123835|0
1722866530000|2024-08-05 14:02:10|123970|123855|123945|123830|123990|123875|123940|123825|0
1722866540000|2024-08-05 14:02:20|123930|123815|123970|123855|123995|123875|123930|123815|0
1722866550000|2024-08-05 14:02:30|123965|123850|123970|123855|123975|123860|123955|123840|0
1722866560000|2024-08-05 14:02:40|123975|123860|123990|123875|124065|123950|123970|123860|0
1722866570000|2024-08-05 14:02:50|123980|123865|123935|123820|123980|123865|123910|123800|0
1722866580000|2024-08-05 14:03:00|123930|123815|123955|123845|123980|123865|123905|123790|0
1722866590000|2024-08-05 14:03:10|123950|123840|123920|123805|123950|123840|123905|123790|0
1722866600000|2024-08-05 14:03:20|123915|123810|123900|123785|123930|123815|123870|123755|0
1722866610000|2024-08-05 14:03:30|123895|123780|123895|123780|123910|123800|123870|123755|0
1722866620000|2024-08-05 14:03:40|123885|123770|123885|123770|123900|123795|123875|123760|0
1722866630000|2024-08-05 14:03:50|123870|123755|123910|123795|123925|123815|123865|123750|0
1722866640000|2024-08-05 14:04:00|123905|123790|123945|123830|123945|123830|123900|123785|0
1722866650000|2024-08-05 14:04:10|123935|123820|123960|123850|123975|123860|123935|123820|0
1722866660000|2024-08-05 14:04:20|123945|123835|123915|123800|123960|123845|123910|123795|0
1722866670000|2024-08-05 14:04:30|123910|123795|123885|123770|123910|123795|123865|123750|0
1722866680000|2024-08-05 14:04:40|123880|123775|123925|123810|123925|123815|123875|123760|0
1722866690000|2024-08-05 14:04:50|123920|123800|123915|123800|123920|123805|123890|123780|0
1722866700000|2024-08-05 14:05:00|123910|123790|123845|123730|123910|123790|123820|123705|0
1722866710000|2024-08-05 14:05:10|123840|123725|123845|123730|123855|123740|123830|123715|0
1722866720000|2024-08-05 14:05:20|123850|123735|123885|123770|123885|123770|123845|123730|0
1722866730000|2024-08-05 14:05:30|123880|123780|123895|123780|123945|123830|123880|123780|0
1722866740000|2024-08-05 14:05:40|123900|123785|123840|123730|123915|123800|123840|123730|0
1722866750000|2024-08-05 14:05:50|123835|123725|123775|123660|123840|123725|123775|123660|0
1722866760000|2024-08-05 14:06:00|123770|123655|123770|123660|123810|123700|123770|123655|0
1722866770000|2024-08-05 14:06:10|123775|123670|123770|123655|123785|123670|123735|123625|0
1722866780000|2024-08-05 14:06:20|123760|123645|123750|123635|123765|123650|123730|123620|0
1722866790000|2024-08-05 14:06:30|123735|123625|123705|123590|123740|123625|123670|123555|0
1722866800000|2024-08-05 14:06:40|123710|123595|123710|123600|123735|123625|123700|123590|0
1722866810000|2024-08-05 14:06:50|123720|123605|123765|123650|123825|123710|123715|123600|0
1722866820000|2024-08-05 14:07:00|123775|123655|123765|123650|123775|123660|123745|123630|0
1722866830000|2024-08-05 14:07:10|123760|123645|123745|123630|123760|123645|123710|123600|0
1722866840000|2024-08-05 14:07:20|123740|123625|123740|123630|123765|123655|123735|123625|0
1722866850000|2024-08-05 14:07:30|123745|123640|123755|123645|123770|123655|123740|123625|0
1722866860000|2024-08-05 14:07:40|123750|123635|123715|123600|123760|123645|123700|123585|0
1722866870000|2024-08-05 14:07:50|123720|123605|123750|123640|123760|123650|123720|123605|0
1722866880000|2024-08-05 14:08:00|123735|123635|123670|123560|123745|123635|123670|123560|0
1722866890000|2024-08-05 14:08:10|123675|123555|123685|123570|123690|123575|123650|123540|0
1722866900000|2024-08-05 14:08:20|123690|123575|123710|123600|123730|123615|123690|123570|0
1722866910000|2024-08-05 14:08:30|123700|123595|123720|123605|123720|123605|123690|123580|0
1722866920000|2024-08-05 14:08:40|123710|123595|123805|123690|123830|123715|123710|123595|0
1722866930000|2024-08-05 14:08:50|123800|123695|123770|123655|123815|123700|123770|123655|0
1722866940000|2024-08-05 14:09:00|123775|123660|123800|123685|123800|123685|123740|123630|0
1722866950000|2024-08-05 14:09:10|123795|123680|123790|123675|123825|123715|123785|123670|0
1722866960000|2024-08-05 14:09:20|123785|123670|123775|123660|123800|123685|123760|123645|0
1722866970000|2024-08-05 14:09:30|123780|123665|123785|123670|123800|123685|123775|123660|0
1722866980000|2024-08-05 14:09:40|123780|123675|123720|123605|123780|123675|123720|123605|0
1722866990000|2024-08-05 14:09:50|123710|123600|123700|123585|123715|123600|123685|123570|0
1722867000000|2024-08-05 14:10:00|123705|123590|123655|123540|123710|123595|123650|123535|0
1722867010000|2024-08-05 14:10:10|123665|123550|123615|123500|123665|123550|123610|123495|0
1722867020000|2024-08-05 14:10:20|123620|123505|123565|123450|123620|123505|123560|123450|0
1722867030000|2024-08-05 14:10:30|123560|123455|123590|123480|123590|123480|123535|123425|0
1722867040000|2024-08-05 14:10:40|123585|123475|123615|123505|123615|123505|123575|123465|0
1722867050000|2024-08-05 14:10:50|123620|123510|123570|123455|123630|123520|123570|123455|0
1722867060000|2024-08-05 14:11:00|123565|123445|123585|123470|123585|123470|123550|123435|0
1722867070000|2024-08-05 14:11:10|123590|123475|123590|123475|123595|123480|123575|123460|0
1722867080000|2024-08-05 14:11:20|123600|123485|123590|123475|123620|123505|123580|123465|0
1722867090000|2024-08-05 14:11:30|123585|123470|123630|123515|123660|123550|123585|123470|0
1722867100000|2024-08-05 14:11:40|123625|123525|123690|123580|123690|123580|123625|123525|0
1722867110000|2024-08-05 14:11:50|123695|123575|123635|123525|123695|123580|123635|123525|0
1722867120000|2024-08-05 14:12:00|123640|123520|123590|123475|123640|123525|123565|123450|0
1722867130000|2024-08-05 14:12:10|123600|123485|123620|123505|123620|123505|123580|123465|0
1722867140000|2024-08-05 14:12:20|123615|123510|123615|123500|123630|123520|123595|123480|0
1722867150000|2024-08-05 14:12:30|123620|123505|123495|123390|123620|123505|123495|123390|0
1722867160000|2024-08-05 14:12:40|123505|123395|123580|123465|123600|123485|123500|123395|0
1722867170000|2024-08-05 14:12:50|123585|123470|123565|123450|123585|123470|123550|123435|0
1722867180000|2024-08-05 14:13:00|123575|123460|123595|123480|123625|123515|123550|123440|0
1722867190000|2024-08-05 14:13:10|123600|123485|123645|123530|123670|123560|123600|123485|0
1722867200000|2024-08-05 14:13:20|123635|123520|123660|123545|123660|123545|123620|123505|0
1722867210000|2024-08-05 14:13:30|123655|123550|123630|123515|123680|123565|123630|123515|0
1722867220000|2024-08-05 14:13:40|123620|123505|123620|123505|123630|123515|123595|123480|0
1722867230000|2024-08-05 14:13:50|123615|123500|123605|123490|123625|123510|123575|123460|0
1722867240000|2024-08-05 14:14:00|123590|123475|123625|123510|123645|123530|123585|123470|0
1722867250000|2024-08-05 14:14:10|123630|123515|123565|123450|123645|123530|123565|123450|0
1722867260000|2024-08-05 14:14:20|123570|123455|123565|123455|123595|123480|123565|123450|0
1722867270000|2024-08-05 14:14:30|123560|123450|123615|123500|123620|123505|123560|123450|0
1722867280000|2024-08-05 14:14:40|123625|123505|123640|123525|123645|123530|123625|123505|0
1722867290000|2024-08-05 14:14:50|123645|123530|123605|123490|123645|123530|123605|123490|0
1722867300000|2024-08-05 14:15:00|123600|123480|123610|123495|123630|123515|123570|123455|0
1722867310000|2024-08-05 14:15:10|123605|123490|123610|123495|123625|123510|123590|123475|0
1722867320000|2024-08-05 14:15:20|123620|123505|123575|123460|123630|123515|123560|123445|0
1722867330000|2024-08-05 14:15:30|123570|123455|123590|123470|123595|123480|123560|123445|0
1722867340000|2024-08-05 14:15:40|123595|123475|123540|123425|123605|123490|123535|123420|0
1722867350000|2024-08-05 14:15:50|123535|123420|123540|123425|123560|123450|123505|123390|0
1722867360000|2024-08-05 14:16:00|123525|123415|123555|123440|123560|123445|123525|123410|0
1722867370000|2024-08-05 14:16:10|123565|123455|123560|123450|123595|123485|123555|123440|0
1722867380000|2024-08-05 14:16:20|123565|123445|123575|123465|123595|123485|123560|123445|0
1722867390000|2024-08-05 14:16:30|123580|123460|123585|123470|123590|123480|123555|123440|0
1722867400000|2024-08-05 14:16:40|123590|123475|123585|123470|123600|123490|123580|123465|0
1722867410000|2024-08-05 14:16:50|123590|123475|123575|123460|123605|123495|123570|123455|0
1722867420000|2024-08-05 14:17:00|123580|123470|123600|123485|123635|123525|123580|123470|0
1722867430000|2024-08-05 14:17:10|123595|123490|123605|123495|123610|123500|123575|123460|0
1722867440000|2024-08-05 14:17:20|123610|123500|123625|123510|123650|123540|123600|123495|0
1722867450000|2024-08-05 14:17:30|123620|123515|123655|123540|123655|123540|123615|123500|0
1722867460000|2024-08-05 14:17:40|123650|123535|123645|123530|123650|123540|123615|123500|0
1722867470000|2024-08-05 14:17:50|123650|123535|123655|123540|123655|123540|123625|123515|0
1722867480000|2024-08-05 14:18:00|123650|123545|123655|123540|123710|123600|123650|123535|0
1722867490000|2024-08-05 14:18:10|123635|123525|123660|123545|123660|123550|123635|123520|0
1722867500000|2024-08-05 14:18:20|123670|123555|123670|123555|123680|123570|123660|123545|0
1722867510000|2024-08-05 14:18:30|123665|123560|123725|123615|123725|123615|123665|123560|0
1722867520000|2024-08-05 14:18:40|123730|123610|123720|123610|123730|123610|123700|123585|0
1722867530000|2024-08-05 14:18:50|123725|123605|123725|123615|123740|123625|123710|123600|0
1722867540000|2024-08-05 14:19:00|123730|123610|123695|123580|123735|123620|123695|123580|0
1722867550000|2024-08-05 14:19:10|123700|123585|123750|123640|123750|123640|123700|123585|0
1722867560000|2024-08-05 14:19:20|123755|123645|123805|123695|123815|123705|123755|123645|0
1722867570000|2024-08-05 14:19:30|123810|123690|123780|123670|123815|123705|123780|123665|0
1722867580000|2024-08-05 14:19:40|123790|123675|123780|123670|123800|123685|123770|123655|0
1722867590000|2024-08-05 14:19:50|123785|123675|123765|123650|123790|123680|123750|123635|0
1722867600000|2024-08-05 14:20:00|123750|123655|123740|123630|123750|123655|123700|123590|0
1722867610000|2024-08-05 14:20:10|123735|123620|123730|123620|123735|123620|123715|123595|0
1722867620000|2024-08-05 14:20:20|123725|123615|123705|123595|123730|123615|123695|123585|0
1722867630000|2024-08-05 14:20:30|123695|123590|123705|123590|123710|123600|123685|123570|0
1722867640000|2024-08-05 14:20:40|123700|123580|123715|123600|123715|123600|123685|123570|0
1722867650000|2024-08-05 14:20:50|123720|123605|123750|123640|123760|123650|123705|123595|0
1722867660000|2024-08-05 14:21:00|123755|123650|123805|123690|123805|123690|123755|123650|0
1722867670000|2024-08-05 14:21:10|123810|123695|123825|123710|123835|123725|123800|123685|0
1722867680000|2024-08-05 14:21:20|123830|123715|123840|123725|123845|123730|123820|123710|0
1722867690000|2024-08-05 14:21:30|123835|123720|123835|123725|123845|123735|123820|123705|0
1722867700000|2024-08-05 14:21:40|123845|123730|123840|123730|123860|123745|123840|123725|0
1722867710000|2024-08-05 14:21:50|123830|123715|123850|123740|123855|123740|123810|123695|0
1722867720000|2024-08-05 14:22:00|123845|123730|123895|123780|123895|123780|123840|123725|0
1722867730000|2024-08-05 14:22:10|123890|123775|123865|123755|123895|123780|123865|123755|0
1722867740000|2024-08-05 14:22:20|123855|123740|123790|123680|123855|123740|123790|123675|0
1722867750000|2024-08-05 14:22:30|123795|123690|123800|123690|123805|123690|123760|123650|0
1722867760000|2024-08-05 14:22:40|123810|123695|123795|123685|123810|123695|123775|123665|0
1722867770000|2024-08-05 14:22:50|123790|123680|123765|123650|123805|123690|123760|123650|0
1722867780000|2024-08-05 14:23:00|123750|123640|123760|123640|123775|123660|123730|123620|0
1722867790000|2024-08-05 14:23:10|123755|123645|123750|123635|123770|123660|123725|123610|0
1722867800000|2024-08-05 14:23:20|123755|123640|123740|123630|123765|123650|123740|123625|0
1722867810000|2024-08-05 14:23:30|123735|123615|123665|123555|123735|123615|123660|123550|0
1722867820000|2024-08-05 14:23:40|123660|123550|123665|123550|123665|123550|123625|123510|0
1722867830000|2024-08-05 14:23:50|123670|123555|123680|123565|123680|123565|123645|123530|0
1722867840000|2024-08-05 14:24:00|123675|123570|123735|123620|123755|123640|123675|123570|0
1722867850000|2024-08-05 14:24:10|123740|123625|123750|123640|123760|123650|123730|123615|0
1722867860000|2024-08-05 14:24:20|123755|123645|123710|123595|123765|123650|123710|123595|0
1722867870000|2024-08-05 14:24:30|123700|123590|123695|123580|123710|123600|123690|123575|0
1722867880000|2024-08-05 14:24:40|123700|123585|123740|123625|123740|123625|123700|123585|0
1722867890000|2024-08-05 14:24:50|123735|123630|123760|123645|123770|123655|123735|123625|0
1722867900000|2024-08-05 14:25:00|123765|123650|123810|123695|123810|123695|123755|123645|0
1722867910000|2024-08-05 14:25:10|123805|123690|123840|123730|123840|123730|123785|123675|0
1722867920000|2024-08-05 14:25:20|123845|123735|123850|123740|123880|123770|123825|123715|0
1722867930000|2024-08-05 14:25:30|123855|123735|123810|123700|123855|123735|123810|123700|0
1722867940000|2024-08-05 14:25:40|123820|123705|123825|123710|123825|123710|123800|123685|0
1722867950000|2024-08-05 14:25:50|123830|123715|123835|123720|123855|123740|123825|123715|0
1722867960000|2024-08-05 14:26:00|123845|123730|123915|123805|123915|123805|123830|123715|0
1722867970000|2024-08-05 14:26:10|123910|123795|123885|123775|123910|123795|123880|123765|0
1722867980000|2024-08-05 14:26:20|123890|123770|123915|123805|123920|123805|123880|123765|0
1722867990000|2024-08-05 14:26:30|123920|123800|123875|123760|123920|123800|123870|123760|0
1722868000000|2024-08-05 14:26:40|123870|123765|123850|123740|123875|123765|123835|123720|0
1722868010000|2024-08-05 14:26:50|123855|123745|123770|123660|123860|123750|123770|123660|0
1722868020000|2024-08-05 14:27:00|123765|123655|123745|123635|123770|123655|123730|123620|0
1722868030000|2024-08-05 14:27:10|123740|123630|123715|123605|123765|123655|123715|123605|0
1722868040000|2024-08-05 14:27:20|123710|123600|123725|123610|123740|123625|123705|123595|0
1722868050000|2024-08-05 14:27:30|123720|123605|123695|123585|123720|123610|123685|123575|0
1722868060000|2024-08-05 14:27:40|123690|123570|123680|123570|123700|123590|123675|123570|0
1722868070000|2024-08-05 14:27:50|123665|123555|123700|123590|123700|123590|123665|123555|0
1722868080000|2024-08-05 14:28:00|123710|123585|123720|123605|123740|123630|123710|123585|0
1722868090000|2024-08-05 14:28:10|123715|123600|123730|123620|123730|123620|123705|123590|0
1722868100000|2024-08-05 14:28:20|123725|123610|123730|123615|123730|123615|123710|123600|0
1722868110000|2024-08-05 14:28:30|123725|123610|123705|123590|123735|123625|123705|123590|0
1722868120000|2024-08-05 14:28:40|123710|123595|123685|123570|123710|123595|123680|123570|0
1722868130000|2024-08-05 14:28:50|123680|123575|123675|123560|123685|123575|123640|123525|0
1722868140000|2024-08-05 14:29:00|123680|123565|123700|123590|123705|123590|123680|123565|0
1722868150000|2024-08-05 14:29:10|123705|123585|123690|123575|123705|123590|123670|123560|0
1722868160000|2024-08-05 14:29:20|123680|123565|123665|123545|123680|123565|123635|123525|0
1722868170000|2024-08-05 14:29:30|123660|123540|123620|123505|123660|123545|123620|123505|0
1722868180000|2024-08-05 14:29:40|123625|123510|123615|123500|123625|123510|123595|123480|0
1722868190000|2024-08-05 14:29:50|123620|123505|123580|123465|123620|123505|123580|123465|0
1722868200000|2024-08-05 14:30:00|123590|123470|123600|123485|123635|123525|123590|123470|0
1722868210000|2024-08-05 14:30:10|123605|123490|123580|123465|123610|123500|123575|123465|0
1722868220000|2024-08-05 14:30:20|123590|123470|123570|123455|123600|123485|123555|123445|0
1722868230000|2024-08-05 14:30:30|123575|123450|123575|123465|123575|123465|123555|123445|0
1722868240000|2024-08-05 14:30:40|123570|123455|123620|123505|123620|123505|123550|123440|0
1722868250000|2024-08-05 14:30:50|123625|123510|123605|123490|123635|123520|123600|123490|0
1722868260000|2024-08-05 14:31:00|123600|123480|123600|123490|123610|123495|123585|123470|0
1722868270000|2024-08-05 14:31:10|123605|123495|123645|123530|123670|123555|123605|123495|0
1722868280000|2024-08-05 14:31:20|123650|123535|123660|123545|123670|123555|123635|123525|0
1722868290000|2024-08-05 14:31:30|123655|123550|123660|123545|123700|123585|123655|123540|0
1722868300000|2024-08-05 14:31:40|123655|123550|123595|123480|123660|123550|123585|123480|0
1722868310000|2024-08-05 14:31:50|123590|123475|123610|123495|123610|123500|123570|123455|0
1722868320000|2024-08-05 14:32:00|123615|123500|123650|123535|123655|123540|123615|123500|0
1722868330000|2024-08-05 14:32:10|123655|123540|123655|123540|123680|123565|123630|123520|0
1722868340000|2024-08-05 14:32:20|123645|123545|123645|123530|123670|123555|123635|123520|0
1722868350000|2024-08-05 14:32:30|123640|123525|123655|123545|123660|123550|123625|123515|0
1722868360000|2024-08-05 14:32:40|123650|123540|123630|123515|123660|123550|123605|123490|0
1722868370000|2024-08-05 14:32:50|123635|123520|123630|123515|123635|123525|123615|123505|0
1722868380000|2024-08-05 14:33:00|123635|123520|123635|123520|123655|123545|123630|123515|0
1722868390000|2024-08-05 14:33:10|123630|123515|123635|123520|123640|123530|123605|123490|0
1722868400000|2024-08-05 14:33:20|123630|123515|123680|123565|123680|123570|123620|123505|0
1722868410000|2024-08-05 14:33:30|123690|123580|123700|123585|123715|123605|123690|123580|0
1722868420000|2024-08-05 14:33:40|123705|123590|123735|123620|123735|123620|123690|123575|0
1722868430000|2024-08-05 14:33:50|123730|123615|123765|123650|123775|123660|123730|123615|0
1722868440000|2024-08-05 14:34:00|123760|123655|123820|123710|123825|123710|123755|123640|0
1722868450000|2024-08-05 14:34:10|123810|123705|123770|123655|123810|123705|123765|123650|0
1722868460000|2024-08-05 14:34:20|123780|123660|123780|123665|123785|123670|123770|123655|0
1722868470000|2024-08-05 14:34:30|123785|123670|123845|123730|123845|123735|123785|123670|0
1722868480000|2024-08-05 14:34:40|123835|123720|123890|123775|123890|123775|123830|123715|0
1722868490000|2024-08-05 14:34:50|123895|123780|123895|123780|123900|123790|123880|123770|0
1722868500000|2024-08-05 14:35:00|123900|123785|123875|123765|123910|123800|123860|123745|0
1722868510000|2024-08-05 14:35:10|123870|123755|123900|123785|123910|123800|123870|123755|0
1722868520000|2024-08-05 14:35:20|123905|123790|123900|123785|123910|123795|123885|123770|0
1722868530000|2024-08-05 14:35:30|123895|123780|123870|123760|123895|123780|123870|123760|0
1722868540000|2024-08-05 14:35:40|123865|123755|123850|123735|123870|123760|123845|123730|0
1722868550000|2024-08-05 14:35:50|123855|123740|123845|123730|123855|123740|123830|123715|0
1722868560000|2024-08-05 14:36:00|123840|123720|123845|123730|123870|123755|123820|123710|0
1722868570000|2024-08-05 14:36:10|123850|123735|123800|123690|123850|123735|123800|123690|0
1722868580000|2024-08-05 14:36:20|123760|123660|123795|123685|123810|123695|123745|123635|0
1722868590000|2024-08-05 14:36:30|123800|123675|123780|123665|123800|123680|123770|123655|0
1722868600000|2024-08-05 14:36:40|123775|123660|123770|123655|123795|123680|123765|123650|0
1722868610000|2024-08-05 14:36:50|123775|123660|123820|123705|123820|123705|123770|123655|0
1722868620000|2024-08-05 14:37:00|123815|123700|123805|123695|123815|123700|123795|123680|0
1722868630000|2024-08-05 14:37:10|123800|123690|123810|123695|123825|123710|123790|123680|0
1722868640000|2024-08-05 14:37:20|123805|123685|123855|123740|123855|123740|123795|123680|0
1722868650000|2024-08-05 14:37:30|123840|123730|123815|123700|123850|123735|123815|123700|0
1722868660000|2024-08-05 14:37:40|123820|123705|123760|123650|123820|123710|123760|123650|0
1722868670000|2024-08-05 14:37:50|123770|123660|123785|123670|123810|123695|123765|123650|0
1722868680000|2024-08-05 14:38:00|123780|123675|123805|123700|123820|123705|123775|123670|0
1722868690000|2024-08-05 14:38:10|123810|123695|123810|123695|123810|123700|123795|123685|0
1722868700000|2024-08-05 14:38:20|123800|123690|123805|123690|123810|123695|123775|123660|0
1722868710000|2024-08-05 14:38:30|123800|123695|123830|123715|123835|123720|123795|123685|0
1722868720000|2024-08-05 14:38:40|123840|123725|123830|123725|123865|123750|123830|123725|0
1722868730000|2024-08-05 14:38:50|123825|123715|123810|123695|123835|123720|123795|123685|0
1722868740000|2024-08-05 14:39:00|123800|123690|123810|123695|123825|123710|123800|123685|0
1722868750000|2024-08-05 14:39:10|123815|123700|123850|123735|123850|123740|123810|123695|0
1722868760000|2024-08-05 14:39:20|123845|123740|123860|123750|123860|123750|123830|123720|0
1722868770000|2024-08-05 14:39:30|123865|123745|123850|123735|123865|123745|123835|123720|0
1722868780000|2024-08-05 14:39:40|123840|123730|123830|123715|123840|123730|123820|123710|0
1722868790000|2024-08-05 14:39:50|123825|123720|123810|123690|123840|123725|123800|123685|0
1722868800000|2024-08-05 14:40:00|123805|123680|123795|123685|123810|123695|123770|123660|0
1722868810000|2024-08-05 14:40:10|123800|123680|123805|123690|123820|123705|123785|123675|0
1722868820000|2024-08-05 14:40:20|123810|123695|123750|123640|123810|123695|123750|123640|0
1722868830000|2024-08-05 14:40:30|123745|123630|123740|123625|123745|123630|123720|123610|0
1722868840000|2024-08-05 14:40:40|123735|123630|123730|123625|123750|123640|123730|123620|0
1722868850000|2024-08-05 14:40:50|123735|123615|123735|123625|123750|123635|123720|123615|0
1722868860000|2024-08-05 14:41:00|123740|123630|123750|123635|123755|123640|123725|123610|0
1722868870000|2024-08-05 14:41:10|123755|123640|123760|123645|123800|123685|123745|123635|0
1722868880000|2024-08-05 14:41:20|123755|123650|123795|123680|123800|123685|123755|123650|0
1722868890000|2024-08-05 14:41:30|123800|123685|123805|123690|123810|123700|123795|123680|0
1722868900000|2024-08-05 14:41:40|123795|123675|123775|123660|123805|123695|123775|123660|0
1722868910000|2024-08-05 14:41:50|123770|123655|123800|123685|123805|123690|123770|123655|0
1722868920000|2024-08-05 14:42:00|123795|123680|123735|123620|123800|123680|123735|123620|0
1722868930000|2024-08-05 14:42:10|123740|123625|123710|123605|123740|123625|123710|123595|0
1722868940000|2024-08-05 14:42:20|123720|123610|123700|123585|123725|123610|123695|123585|0
1722868950000|2024-08-05 14:42:30|123695|123580|123695|123580|123725|123610|123690|123580|0
1722868960000|2024-08-05 14:42:40|123700|123585|123725|123610|123730|123620|123680|123565|0
1722868970000|2024-08-05 14:42:50|123720|123615|123755|123645|123755|123645|123720|123605|0
1722868980000|2024-08-05 14:43:00|123760|123650|123805|123690|123810|123695|123760|123645|0
1722868990000|2024-08-05 14:43:10|123795|123680|123815|123700|123845|123730|123790|123680|0
1722869000000|2024-08-05 14:43:20|123805|123690|123795|123685|123805|123690|123780|123665|0
1722869010000|2024-08-05 14:43:30|123800|123690|123800|123685|123820|123705|123795|123685|0
1722869020000|2024-08-05 14:43:40|123805|123690|123805|123695|123815|123705|123790|123680|0
1722869030000|2024-08-05 14:43:50|123810|123690|123795|123680|123830|123715|123785|123675|0
1722869040000|2024-08-05 14:44:00|123790|123675|123770|123660|123795|123675|123755|123640|0
1722869050000|2024-08-05 14:44:10|123775|123665|123775|123660|123795|123680|123770|123655|0
1722869060000|2024-08-05 14:44:20|123780|123665|123790|123675|123790|123675|123770|123655|0
1722869070000|2024-08-05 14:44:30|123785|123680|123825|123710|123825|123710|123785|123680|0
1722869080000|2024-08-05 14:44:40|123830|123715|123825|123715|123840|123730|123820|123710|0
1722869090000|2024-08-05 14:44:50|123830|123720|123840|123725|123840|123725|123825|123710|0
1722869100000|2024-08-05 14:45:00|123845|123730|123860|123750|123865|123750|123840|123725|0
1722869110000|2024-08-05 14:45:10|123865|123755|123885|123770|123885|123770|123845|123735|0
1722869120000|2024-08-05 14:45:20|123880|123765|123885|123775|123900|123790|123850|123735|0
1722869130000|2024-08-05 14:45:30|123890|123770|123845|123730|123890|123770|123845|123730|0
1722869140000|2024-08-05 14:45:40|123840|123720|123860|123745|123865|123750|123825|123710|0
1722869150000|2024-08-05 14:45:50|123865|123750|123835|123720|123865|123750|123830|123720|0
1722869160000|2024-08-05 14:46:00|123825|123710|123820|123710|123840|123725|123810|123700|0
1722869170000|2024-08-05 14:46:10|123825|123705|123810|123695|123825|123705|123795|123680|0
1722869180000|2024-08-05 14:46:20|123805|123700|123790|123680|123805|123700|123780|123665|0
1722869190000|2024-08-05 14:46:30|123795|123675|123770|123655|123795|123675|123750|123640|0
1722869200000|2024-08-05 14:46:40|123775|123660|123780|123665|123790|123675|123770|123660|0
1722869210000|2024-08-05 14:46:50|123770|123660|123815|123705|123820|123705|123770|123660|0
1722869220000|2024-08-05 14:47:00|123830|123715|123845|123730|123860|123745|123820|123705|0
1722869230000|2024-08-05 14:47:10|123840|123725|123830|123715|123840|123730|123820|123710|0
1722869240000|2024-08-05 14:47:20|123825|123720|123825|123710|123840|123730|123810|123695|0
1722869250000|2024-08-05 14:47:30|123835|123720|123825|123710|123840|123725|123815|123700|0
1722869260000|2024-08-05 14:47:40|123830|123715|123855|123740|123870|123755|123830|123715|0
1722869270000|2024-08-05 14:47:50|123850|123735|123805|123695|123850|123740|123805|123695|0
1722869280000|2024-08-05 14:48:00|123800|123690|123745|123635|123820|123705|123745|123635|0
1722869290000|2024-08-05 14:48:10|123750|123640|123720|123610|123775|123660|123720|123610|0
1722869300000|2024-08-05 14:48:20|123725|123615|123755|123640|123755|123640|123715|123610|0
1722869310000|2024-08-05 14:48:30|123760|123645|123770|123655|123770|123660|123745|123630|0
1722869320000|2024-08-05 14:48:40|123765|123660|123775|123660|123795|123680|123760|123645|0
1722869330000|2024-08-05 14:48:50|123780|123665|123820|123705|123820|123705|123780|123665|0
1722869340000|2024-08-05 14:49:00|123825|123710|123835|123725|123850|123740|123820|123705|0
1722869350000|2024-08-05 14:49:10|123840|123730|123810|123695|123865|123755|123800|123690|0
1722869360000|2024-08-05 14:49:20|123815|123700|123850|123735|123850|123735|123810|123695|0
1722869370000|2024-08-05 14:49:30|123845|123730|123835|123720|123855|123740|123830|123715|0
1722869380000|2024-08-05 14:49:40|123830|123725|123795|123680|123840|123725|123795|123680|0
1722869390000|2024-08-05 14:49:50|123800|123685|123765|123650|123800|123685|123765|123650|0
1722869400000|2024-08-05 14:50:00|123760|123645|123775|123665|123785|123675|123750|123640|0
1722869410000|2024-08-05 14:50:10|123765|123660|123780|123670|123780|123670|123760|123645|0
1722869420000|2024-08-05 14:50:20|123775|123665|123760|123650|123820|123705|123760|123645|0
1722869430000|2024-08-05 14:50:30|123765|123655|123775|123660|123780|123670|123755|123645|0
1722869440000|2024-08-05 14:50:40|123770|123665|123765|123650|123775|123665|123760|123645|0
1722869450000|2024-08-05 14:50:50|123760|123645|123720|123610|123760|123645|123720|123605|0
1722869460000|2024-08-05 14:51:00|123715|123605|123680|123570|123715|123605|123670|123555|0
1722869470000|2024-08-05 14:51:10|123690|123575|123705|123590|123710|123590|123680|123565|0
1722869480000|2024-08-05 14:51:20|123700|123585|123760|123645|123760|123645|123700|123585|0
1722869490000|2024-08-05 14:51:30|123765|123650|123770|123655|123805|123685|123765|123650|0
1722869500000|2024-08-05 14:51:40|123765|123650|123765|123655|123775|123665|123760|123645|0
1722869510000|2024-08-05 14:51:50|123770|123650|123730|123620|123770|123655|123730|123620|0
1722869520000|2024-08-05 14:52:00|123740|123615|123705|123590|123740|123630|123705|123590|0
1722869530000|2024-08-05 14:52:10|123700|123595|123695|123590|123720|123610|123695|123590|0
1722869540000|2024-08-05 14:52:20|123700|123585|123720|123610|123720|123610|123680|123565|0
1722869550000|2024-08-05 14:52:30|123735|123620|123715|123600|123735|123625|123710|123595|0
1722869560000|2024-08-05 14:52:40|123710|123595|123770|123655|123770|123655|123710|123595|0
1722869570000|2024-08-05 14:52:50|123765|123650|123760|123645|123770|123655|123740|123635|0
1722869580000|2024-08-05 14:53:00|123755|123650|123780|123670|123780|123670|123755|123645|0
1722869590000|2024-08-05 14:53:10|123790|123665|123830|123720|123835|123720|123790|123665|0
1722869600000|2024-08-05 14:53:20|123825|123715|123845|123730|123870|123755|123815|123700|0
1722869610000|2024-08-05 14:53:30|123840|123725|123850|123735|123850|123735|123825|123715|0
1722869620000|2024-08-05 14:53:40|123845|123730|123870|123760|123890|123775|123845|123730|0
1722869630000|2024-08-05 14:53:50|123875|123765|123860|123750|123885|123770|123860|123745|0
1722869640000|2024-08-05 14:54:00|123855|123755|123865|123750|123865|123755|123840|123725|0
1722869650000|2024-08-05 14:54:10|123870|123755|123880|123765|123890|123780|123870|123755|0
1722869660000|2024-08-05 14:54:20|123885|123770|123885|123775|123905|123795|123870|123755|0
1722869670000|2024-08-05 14:54:30|123880|123770|123845|123730|123880|123770|123845|123730|0
1722869680000|2024-08-05 14:54:40|123840|123725|123820|123705|123845|123730|123805|123690|0
1722869690000|2024-08-05 14:54:50|123825|123710|123830|123715|123850|123735|123825|123710|0
1722869700000|2024-08-05 14:55:00|123820|123720|123835|123720|123850|123735|123820|123715|0
1722869710000|2024-08-05 14:55:10|123830|123725|123810|123695|123850|123735|123810|123695|0
1722869720000|2024-08-05 14:55:20|123805|123690|123830|123715|123830|123720|123795|123685|0
1722869730000|2024-08-05 14:55:30|123835|123720|123825|123715|123845|123735|123815|123700|0
1722869740000|2024-08-05 14:55:40|123820|123710|123815|123700|123825|123715|123805|123690|0
1722869750000|2024-08-05 14:55:50|123810|123705|123805|123690|123820|123710|123795|123680|0
1722869760000|2024-08-05 14:56:00|123800|123695|123820|123705|123830|123715|123800|123685|0
1722869770000|2024-08-05 14:56:10|123815|123695|123810|123695|123820|123700|123800|123685|0
1722869780000|2024-08-05 14:56:20|123815|123700|123815|123700|123820|123705|123790|123675|0
1722869790000|2024-08-05 14:56:30|123820|123705|123790|123680|123820|123705|123790|123675|0
1722869800000|2024-08-05 14:56:40|123795|123685|123795|123680|123810|123700|123785|123670|0
1722869810000|2024-08-05 14:56:50|123785|123685|123790|123680|123795|123685|123780|123670|0
1722869820000|2024-08-05 14:57:00|123795|123675|123790|123675|123795|123680|123780|123665|0
1722869830000|2024-08-05 14:57:10|123795|123680|123790|123680|123800|123690|123780|123665|0
1722869840000|2024-08-05 14:57:20|123795|123690|123805|123690|123805|123690|123785|123670|0
1722869850000|2024-08-05 14:57:30|123800|123695|123795|123680|123800|123695|123785|123675|0
1722869860000|2024-08-05 14:57:40|123790|123685|123790|123675|123795|123685|123775|123665|0
1722869870000|2024-08-05 14:57:50|123785|123670|123745|123630|123785|123675|123745|123630|0
1722869880000|2024-08-05 14:58:00|123750|123635|123700|123585|123765|123655|123695|123585|0
1722869890000|2024-08-05 14:58:10|123690|123590|123695|123585|123700|123590|123680|123570|0
1722869900000|2024-08-05 14:58:20|123700|123590|123710|123595|123720|123605|123685|123575|0
1722869910000|2024-08-05 14:58:30|123705|123590|123725|123615|123730|123615|123705|123590|0
1722869920000|2024-08-05 14:58:40|123720|123610|123730|123615|123735|123620|123715|123605|0
1722869930000|2024-08-05 14:58:50|123735|123620|123720|123605|123735|123625|123710|123600|0
1722869940000|2024-08-05 14:59:00|123715|123600|123715|123600|123730|123620|123710|123600|0
1722869950000|2024-08-05 14:59:10|123710|123595|123715|123600|123715|123600|123695|123585|0
1722869960000|2024-08-05 14:59:20|123720|123605|123770|123655|123770|123655|123710|123600|0
1722869970000|2024-08-05 14:59:30|123765|123650|123750|123635|123765|123650|123750|123635|0
1722869980000|2024-08-05 14:59:40|123745|123640|123740|123630|123750|123640|123740|123625|0
1722869990000|2024-08-05 14:59:50|123745|123620|123775|123660|123775|123660|123725|123615|0
1722870000000|2024-08-05 15:00:00|123770|123655|123770|123655|123790|123675|123755|123645|0
1722870010000|2024-08-05 15:00:10|123765|123650|123800|123690|123800|123690|123765|123650|0
1722870020000|2024-08-05 15:00:20|123795|123685|123800|123685|123815|123705|123785|123670|0
1722870030000|2024-08-05 15:00:30|123795|123680|123750|123640|123795|123680|123750|123640|0
1722870040000|2024-08-05 15:00:40|123760|123635|123755|123640|123765|123655|123740|123630|0
1722870050000|2024-08-05 15:00:50|123750|123635|123765|123650|123775|123660|123745|123635|0
1722870060000|2024-08-05 15:01:00|123760|123640|123720|123610|123770|123655|123715|123600|0
1722870070000|2024-08-05 15:01:10|123725|123615|123725|123615|123740|123625|123725|123615|0
1722870080000|2024-08-05 15:01:20|123720|123620|123710|123595|123730|123620|123700|123585|0
1722870090000|2024-08-05 15:01:30|123705|123600|123705|123595|123720|123610|123700|123590|0
1722870100000|2024-08-05 15:01:40|123710|123590|123695|123585|123710|123595|123695|123580|0
1722870110000|2024-08-05 15:01:50|123700|123590|123685|123570|123705|123590|123675|123560|0
1722870120000|2024-08-05 15:02:00|123695|123575|123695|123585|123705|123595|123680|123570|0
1722870130000|2024-08-05 15:02:10|123690|123575|123725|123610|123725|123610|123690|123575|0
1722870140000|2024-08-05 15:02:20|123720|123605|123680|123565|123720|123605|123675|123560|0
1722870150000|2024-08-05 15:02:30|123675|123570|123670|123555|123690|123575|123630|123520|0
1722870160000|2024-08-05 15:02:40|123665|123550|123635|123525|123670|123560|123630|123520|0
1722870170000|2024-08-05 15:02:50|123630|123520|123590|123475|123630|123520|123580|123470|0
1722870180000|2024-08-05 15:03:00|123585|123495|123660|123545|123660|123545|123585|123480|0
1722870190000|2024-08-05 15:03:10|123650|123535|123665|123555|123670|123555|123650|123535|0
1722870200000|2024-08-05 15:03:20|123670|123560|123680|123570|123690|123580|123660|123545|0
1722870210000|2024-08-05 15:03:30|123675|123565|123665|123550|123680|123570|123660|123545|0
1722870220000|2024-08-05 15:03:40|123670|123555|123680|123570|123695|123580|123670|123555|0
1722870230000|2024-08-05 15:03:50|123675|123565|123695|123580|123700|123585|123665|123555|0
1722870240000|2024-08-05 15:04:00|123690|123575|123670|123555|123695|123580|123665|123550|0
1722870250000|2024-08-05 15:04:10|123665|123560|123670|123560|123690|123580|123665|123555|0
1722870260000|2024-08-05 15:04:20|123665|123555|123655|123545|123665|123555|123640|123530|0
1722870270000|2024-08-05 15:04:30|123650|123540|123665|123555|123675|123565|123650|123540|0
1722870280000|2024-08-05 15:04:40|123660|123550|123655|123540|123665|123555|123650|123535|0
1722870290000|2024-08-05 15:04:50|123650|123535|123605|123490|123655|123545|123605|123490|0
1722870300000|2024-08-05 15:05:00|123615|123500|123620|123510|123635|123525|123615|123500|0
1722870310000|2024-08-05 15:05:10|123625|123505|123625|123510|123630|123520|123620|123505|0
1722870320000|2024-08-05 15:05:20|123620|123505|123620|123505|123635|123525|123620|123505|0
1722870330000|2024-08-05 15:05:30|123610|123500|123575|123460|123615|123505|123575|123460|0
1722870340000|2024-08-05 15:05:40|123565|123450|123560|123450|123575|123465|123555|123445|0
1722870350000|2024-08-05 15:05:50|123565|123455|123600|123485|123600|123490|123560|123450|0
1722870360000|2024-08-05 15:06:00|123595|123480|123595|123480|123615|123500|123585|123480|0
1722870370000|2024-08-05 15:06:10|123600|123485|123605|123495|123610|123500|123595|123480|0
1722870380000|2024-08-05 15:06:20|123610|123490|123610|123495|123615|123500|123600|123490|0
1722870390000|2024-08-05 15:06:30|123605|123490|123600|123485|123615|123505|123580|123470|0
1722870400000|2024-08-05 15:06:40|123595|123490|123600|123485|123605|123495|123590|123475|0
1722870410000|2024-08-05 15:06:50|123595|123480|123595|123485|123605|123495|123590|123480|0
1722870420000|2024-08-05 15:07:00|123585|123475|123620|123505|123620|123505|123585|123475|0
1722870430000|2024-08-05 15:07:10|123625|123510|123670|123560|123670|123560|123625|123510|0
1722870440000|2024-08-05 15:07:20|123665|123555|123665|123550|123680|123570|123660|123545|0
1722870450000|2024-08-05 15:07:30|123660|123545|123645|123535|123670|123555|123625|123510|0
1722870460000|2024-08-05 15:07:40|123640|123530|123640|123525|123660|123550|123640|123525|0
1722870470000|2024-08-05 15:07:50|123645|123530|123690|123575|123695|123580|123645|123530|0
1722870480000|2024-08-05 15:08:00|123695|123580|123735|123625|123740|123630|123695|123580|0
1722870490000|2024-08-05 15:08:10|123745|123630|123810|123700|123810|123700|123745|123630|0
1722870500000|2024-08-05 15:08:20|123805|123695|123795|123680|123805|123700|123785|123670|0
1722870510000|2024-08-05 15:08:30|123790|123685|123780|123665|123790|123685|123765|123650|0
1722870520000|2024-08-05 15:08:40|123785|123670|123770|123660|123790|123675|123770|123660|0
1722870530000|2024-08-05 15:08:50|123775|123665|123735|123625|123780|123665|123735|123620|0
1722870540000|2024-08-05 15:09:00|123730|123620|123740|123625|123755|123640|123730|123615|0
1722870550000|2024-08-05 15:09:10|123735|123630|123750|123640|123750|123640|123735|123625|0
1722870560000|2024-08-05 15:09:20|123745|123635|123655|123545|123745|123635|123655|123545|0
1722870570000|2024-08-05 15:09:30|123660|123555|123615|123505|123665|123555|123615|123500|0
1722870580000|2024-08-05 15:09:40|123620|123520|123665|123550|123670|123555|123620|123515|0
1722870590000|2024-08-05 15:09:50|123655|123545|123710|123600|123710|123600|123655|123540|0
1722870600000|2024-08-05 15:10:00|123715|123615|123685|123570|123725|123615|123670|123560|0
1722870610000|2024-08-05 15:10:10|123690|123580|123685|123570|123710|123595|123685|123570|0
1722870620000|2024-08-05 15:10:20|123680|123565|123695|123585|123695|123585|123670|123560|0
1722870630000|2024-08-05 15:10:30|123690|123580|123725|123610|123730|123615|123685|123570|0
1722870640000|2024-08-05 15:10:40|123745|123615|123790|123675|123790|123675|123735|123615|0
1722870650000|2024-08-05 15:10:50|123785|123680|123790|123680|123790|123680|123770|123655|0
1722870660000|2024-08-05 15:11:00|123785|123675|123810|123695|123820|123705|123785|123675|0
1722870670000|2024-08-05 15:11:10|123805|123690|123815|123705|123820|123710|123800|123685|0
1722870680000|2024-08-05 15:11:20|123820|123700|123845|123730|123850|123740|123820|123700|0
1722870690000|2024-08-05 15:11:30|123840|123725|123815|123710|123840|123730|123815|123705|0
1722870700000|2024-08-05 15:11:40|123830|123705|123845|123735|123850|123740|123830|123700|0
1722870710000|2024-08-05 15:11:50|123840|123730|123825|123710|123850|123735|123820|123710|0
1722870720000|2024-08-05 15:12:00|123835|123715|123825|123715|123845|123735|123815|123700|0
1722870730000|2024-08-05 15:12:10|123815|123710|123790|123675|123815|123710|123790|123675|0
1722870740000|2024-08-05 15:12:20|123785|123680|123825|123710|123830|123720|123780|123670|0
1722870750000|2024-08-05 15:12:30|123830|123715|123775|123660|123830|123715|123775|123660|0
1722870760000|2024-08-05 15:12:40|123770|123665|123765|123650|123780|123665|123755|123645|0
1722870770000|2024-08-05 15:12:50|123770|123655|123805|123695|123810|123700|123770|123655|0
1722870780000|2024-08-05 15:13:00|123810|123705|123820|123710|123830|123715|123800|123685|0
1722870790000|2024-08-05 15:13:10|123825|123705|123820|123705|123830|123720|123815|123705|0
1722870800000|2024-08-05 15:13:20|123815|123710|123815|123700|123820|123710|123805|123690|0
1722870810000|2024-08-05 15:13:30|123820|123705|123835|123720|123835|123720|123815|123705|0
1722870820000|2024-08-05 15:13:40|123830|123725|123840|123730|123855|123740|123830|123725|0
1722870830000|2024-08-05 15:13:50|123845|123735|123865|123755|123870|123760|123830|123715|0
1722870840000|2024-08-05 15:14:00|123860|123745|123875|123760|123875|123760|123850|123735|0
1722870850000|2024-08-05 15:14:10|123870|123750|123855|123740|123875|123765|123850|123740|0
1722870860000|2024-08-05 15:14:20|123850|123745|123860|123745|123865|123750|123845|123730|0
1722870870000|2024-08-05 15:14:30|123855|123740|123865|123755|123890|123780|123855|123740|0
1722870880000|2024-08-05 15:14:40|123860|123750|123845|123730|123860|123755|123840|123730|0
1722870890000|2024-08-05 15:14:50|123840|123725|123820|123705|123840|123725|123810|123700|0
1722870900000|2024-08-05 15:15:00|123805|123710|123830|123715|123835|123720|123805|123695|0
1722870910000|2024-08-05 15:15:10|123825|123710|123775|123660|123830|123720|123770|123655|0
1722870920000|2024-08-05 15:15:20|123780|123665|123770|123655|123790|123675|123760|123645|0
1722870930000|2024-08-05 15:15:30|123765|123650|123760|123650|123765|123650|123740|123625|0
1722870940000|2024-08-05 15:15:40|123765|123645|123765|123655|123780|123665|123760|123645|0
1722870950000|2024-08-05 15:15:50|123770|123650|123790|123680|123790|123680|123770|123650|0
1722870960000|2024-08-05 15:16:00|123795|123670|123760|123650|123795|123670|123760|123650|0
1722870970000|2024-08-05 15:16:10|123755|123645|123750|123640|123755|123645|123740|123630|0
1722870980000|2024-08-05 15:16:20|123755|123645|123740|123625|123760|123645|123730|123615|0
1722870990000|2024-08-05 15:16:30|123745|123630|123725|123615|123750|123635|123725|123610|0
1722871000000|2024-08-05 15:16:40|123730|123620|123750|123635|123755|123645|123730|123615|0
1722871010000|2024-08-05 15:16:50|123755|123640|123740|123630|123755|123640|123730|123620|0
1722871020000|2024-08-05 15:17:00|123750|123635|123770|123660|123775|123665|123750|123635|0
1722871030000|2024-08-05 15:17:10|123775|123665|123755|123645|123775|123665|123745|123635|0
1722871040000|2024-08-05 15:17:20|123760|123640|123775|123660|123775|123660|123745|123630|0
1722871050000|2024-08-05 15:17:30|123785|123670|123800|123685|123810|123695|123785|123670|0
1722871060000|2024-08-05 15:17:40|123805|123690|123810|123700|123825|123715|123800|123685|0
1722871070000|2024-08-05 15:17:50|123805|123695|123790|123680|123805|123695|123785|123680|0
1722871080000|2024-08-05 15:18:00|123795|123685|123805|123690|123810|123700|123785|123675|0
1722871090000|2024-08-05 15:18:10|123800|123695|123800|123690|123825|123710|123800|123690|0
1722871100000|2024-08-05 15:18:20|123805|123695|123795|123685|123810|123700|123790|123680|0
1722871110000|2024-08-05 15:18:30|123800|123680|123800|123685|123805|123690|123775|123665|0
1722871120000|2024-08-05 15:18:40|123795|123690|123805|123695|123810|123700|123795|123680|0
1722871130000|2024-08-05 15:18:50|123800|123690|123805|123695|123815|123710|123800|123690|0
1722871140000|2024-08-05 15:19:00|123790|123700|123860|123750|123875|123765|123785|123675|0
1722871150000|2024-08-05 15:19:10|123855|123745|123830|123725|123855|123750|123820|123710|0
1722871160000|2024-08-05 15:19:20|123825|123720|123870|123760|123875|123760|123800|123690|0
1722871170000|2024-08-05 15:19:30|123875|123755|123855|123750|123875|123760|123845|123735|0
1722871180000|2024-08-05 15:19:40|123865|123745|123870|123760|123875|123760|123855|123745|0
1722871190000|2024-08-05 15:19:50|123880|123765|123860|123750|123880|123770|123860|123745|0
1722871200000|2024-08-05 15:20:00|123865|123745|123890|123775|123895|123780|123850|123735|0
1722871210000|2024-08-05 15:20:10|123885|123780|123900|123780|123905|123795|123885|123775|0
1722871220000|2024-08-05 15:20:20|123895|123785|123925|123810|123940|123830|123895|123780|0
1722871230000|2024-08-05 15:20:30|123920|123815|123935|123820|123950|123835|123920|123800|0
1722871240000|2024-08-05 15:20:40|123940|123825|123935|123820|123945|123830|123925|123815|0
1722871250000|2024-08-05 15:20:50|123945|123825|123945|123835|123970|123855|123945|123820|0
1722871260000|2024-08-05 15:21:00|123950|123825|123925|123815|123950|123830|123885|123775|0
1722871270000|2024-08-05 15:21:10|123930|123810|123930|123815|123930|123815|123905|123790|0
1722871280000|2024-08-05 15:21:20|123925|123810|123915|123800|123930|123815|123910|123800|0
1722871290000|2024-08-05 15:21:30|123910|123795|123970|123865|123975|123865|123890|123780|0
1722871300000|2024-08-05 15:21:40|123975|123870|123970|123860|123985|123870|123970|123860|0
1722871310000|2024-08-05 15:21:50|123965|123855|123920|123810|123970|123860|123920|123810|0
1722871320000|2024-08-05 15:22:00|123930|123815|123875|123760|123930|123815|123870|123760|0
1722871330000|2024-08-05 15:22:10|123885|123765|123895|123780|123915|123805|123885|123760|0
1722871340000|2024-08-05 15:22:20|123890|123785|123905|123790|123910|123800|123890|123775|0
1722871350000|2024-08-05 15:22:30|123910|123795|123905|123795|123915|123805|123895|123780|0
1722871360000|2024-08-05 15:22:40|123910|123800|123905|123790|123920|123805|123900|123785|0
1722871370000|2024-08-05 15:22:50|123900|123795|123940|123825|123940|123825|123900|123790|0
1722871380000|2024-08-05 15:23:00|123945|123830|123965|123850|123970|123855|123930|123815|0
1722871390000|2024-08-05 15:23:10|123960|123845|123955|123840|123970|123855|123950|123835|0
1722871400000|2024-08-05 15:23:20|123950|123845|123960|123850|123965|123855|123950|123840|0
1722871410000|2024-08-05 15:23:30|123965|123845|123985|123870|123985|123870|123945|123830|0
1722871420000|2024-08-05 15:23:40|123990|123875|123985|123870|124000|123890|123980|123865|0
1722871430000|2024-08-05 15:23:50|123980|123865|124000|123890|124010|123900|123970|123855|0
1722871440000|2024-08-05 15:24:00|124005|123895|123985|123870|124010|123895|123980|123870|0
1722871450000|2024-08-05 15:24:10|123990|123875|124005|123895|124020|123905|123990|123875|0
1722871460000|2024-08-05 15:24:20|124000|123890|123995|123880|124020|123915|123990|123880|0
1722871470000|2024-08-05 15:24:30|123980|123875|123985|123875|123985|123875|123975|123860|0
1722871480000|2024-08-05 15:24:40|123990|123880|123985|123875|124010|123900|123985|123875|0
1722871490000|2024-08-05 15:24:50|123990|123880|123995|123885|123995|123885|123985|123870|0
1722871500000|2024-08-05 15:25:00|123990|123880|123955|123845|124000|123885|123950|123835|0
1722871510000|2024-08-05 15:25:10|123960|123840|123970|123855|123970|123855|123935|123825|0
1722871520000|2024-08-05 15:25:20|123975|123860|123980|123870|123990|123880|123970|123855|0
1722871530000|2024-08-05 15:25:30|123985|123865|123975|123860|123985|123875|123975|123860|0
1722871540000|2024-08-05 15:25:40|123970|123855|123965|123855|123975|123855|123950|123835|0
1722871550000|2024-08-05 15:25:50|123975|123850|123990|123880|123995|123880|123970|123850|0
1722871560000|2024-08-05 15:26:00|124000|123885|123995|123880|124020|123905|123990|123880|0
1722871570000|2024-08-05 15:26:10|123990|123870|124005|123890|124010|123895|123975|123865|0
1722871580000|2024-08-05 15:26:20|124000|123895|124005|123890|124005|123895|123995|123885|0
1722871590000|2024-08-05 15:26:30|124010|123895|124020|123905|124020|123910|124010|123890|0
1722871600000|2024-08-05 15:26:40|124030|123910|124010|123900|124050|123940|124010|123900|0
1722871610000|2024-08-05 15:26:50|124015|123905|124005|123895|124020|123905|124000|123885|0
1722871620000|2024-08-05 15:27:00|124010|123885|123990|123880|124010|123885|123980|123865|0
1722871630000|2024-08-05 15:27:10|123985|123875|123960|123850|123990|123875|123960|123850|0
1722871640000|2024-08-05 15:27:20|123965|123845|123975|123860|123975|123860|123955|123840|0
1722871650000|2024-08-05 15:27:30|123970|123865|124005|123890|124005|123890|123970|123860|0
1722871660000|2024-08-05 15:27:40|124000|123895|123980|123865|124010|123895|123980|123865|0
1722871670000|2024-08-05 15:27:50|123975|123860|123960|123850|123980|123865|123955|123845|0
1722871680000|2024-08-05 15:28:00|123950|123845|123915|123805|123950|123845|123915|123805|0
1722871690000|2024-08-05 15:28:10|123920|123800|123935|123820|123935|123825|123910|123795|0
1722871700000|2024-08-05 15:28:20|123930|123815|123955|123840|123970|123855|123925|123815|0
1722871710000|2024-08-05 15:28:30|123950|123835|123945|123835|123955|123840|123930|123820|0
1722871720000|2024-08-05 15:28:40|123940|123830|123950|123835|123950|123840|123935|123825|0
1722871730000|2024-08-05 15:28:50|123945|123830|123955|123840|123960|123845|123925|123815|0
1722871740000|2024-08-05 15:29:00|123960|123845|123955|123840|123965|123850|123945|123835|0
1722871750000|2024-08-05 15:29:10|123950|123845|123950|123840|123965|123855|123945|123835|0
1722871760000|2024-08-05 15:29:20|123955|123835|123965|123850|123985|123870|123955|123835|0
1722871770000|2024-08-05 15:29:30|123955|123845|123955|123845|123955|123845|123930|123815|0
1722871780000|2024-08-05 15:29:40|123960|123840|123955|123840|123965|123855|123950|123835|0
1722871790000|2024-08-05 15:29:50|123950|123835|123940|123825|123955|123845|123930|123820|0
1722871800000|2024-08-05 15:30:00|123945|123830|123975|123860|123975|123860|123920|123810|0
1722871810000|2024-08-05 15:30:10|123970|123865|123975|123865|123980|123865|123960|123850|0
1722871820000|2024-08-05 15:30:20|123970|123860|123965|123850|123970|123860|123955|123840|0
1722871830000|2024-08-05 15:30:30|123970|123855|123965|123855|123975|123860|123960|123850|0
1722871840000|2024-08-05 15:30:40|123970|123850|124015|123900|124020|123910|123965|123850|0
1722871850000|2024-08-05 15:30:50|124010|123895|124030|123915|124045|123930|124010|123895|0
1722871860000|2024-08-05 15:31:00|124025|123910|123990|123880|124025|123910|123985|123875|0
1722871870000|2024-08-05 15:31:10|123985|123875|123990|123880|124000|123890|123975|123860|0
1722871880000|2024-08-05 15:31:20|123995|123885|123990|123875|124000|123885|123980|123870|0
1722871890000|2024-08-05 15:31:30|123985|123870|123975|123860|123990|123875|123960|123850|0
1722871900000|2024-08-05 15:31:40|123970|123855|123970|123855|123975|123860|123960|123845|0
1722871910000|2024-08-05 15:31:50|123965|123860|123995|123880|123995|123880|123965|123850|0
1722871920000|2024-08-05 15:32:00|123990|123875|123995|123885|124010|123900|123975|123860|0
1722871930000|2024-08-05 15:32:10|124000|123880|124015|123905|124020|123905|123990|123875|0
1722871940000|2024-08-05 15:32:20|124005|123900|124005|123890|124020|123905|124005|123890|0
1722871950000|2024-08-05 15:32:30|124000|123885|124005|123890|124010|123895|123990|123875|0
1722871960000|2024-08-05 15:32:40|124010|123895|123970|123865|124010|123895|123970|123865|0
1722871970000|2024-08-05 15:32:50|123975|123860|124010|123895|124015|123905|123970|123855|0
1722871980000|2024-08-05 15:33:00|124015|123905|124000|123890|124015|123905|123990|123880|0
1722871990000|2024-08-05 15:33:10|124005|123885|124005|123895|124005|123900|123995|123885|0
1722872000000|2024-08-05 15:33:20|124015|123900|124010|123895|124015|123905|124005|123890|0
1722872010000|2024-08-05 15:33:30|124005|123900|124085|123970|124090|123980|124005|123895|0
1722872020000|2024-08-05 15:33:40|124080|123965|124090|123975|124095|123985|124080|123965|0
1722872030000|2024-08-05 15:33:50|124085|123980|124070|123955|124090|123980|124060|123945|0
1722872040000|2024-08-05 15:34:00|124075|123960|124080|123970|124085|123970|124060|123950|0
1722872050000|2024-08-05 15:34:10|124085|123965|124080|123965|124095|123985|124075|123965|0
1722872060000|2024-08-05 15:34:20|124075|123970|124045|123935|124075|123970|124035|123925|0
1722872070000|2024-08-05 15:34:30|124050|123930|124025|123910|124050|123935|124010|123900|0
1722872080000|2024-08-05 15:34:40|124035|123915|124060|123945|124060|123950|124015|123905|0
1722872090000|2024-08-05 15:34:50|124065|123950|124070|123955|124080|123970|124055|123945|0
1722872100000|2024-08-05 15:35:00|124065|123950|124065|123950|124085|123975|124065|123950|0
1722872110000|2024-08-05 15:35:10|124070|123955|124050|123940|124070|123960|124045|123935|0
1722872120000|2024-08-05 15:35:20|124055|123945|124035|123925|124060|123945|124030|123920|0
1722872130000|2024-08-05 15:35:30|124040|123930|124045|123930|124050|123940|124030|123920|0
1722872140000|2024-08-05 15:35:40|124040|123935|124050|123940|124060|123945|124040|123930|0
1722872150000|2024-08-05 15:35:50|124055|123935|124040|123930|124055|123935|124030|123920|0
1722872160000|2024-08-05 15:36:00|124045|123935|124060|123945|124070|123960|124040|123925|0
1722872170000|2024-08-05 15:36:10|124055|123950|124080|123965|124080|123970|124055|123940|0
1722872180000|2024-08-05 15:36:20|124075|123970|124085|123970|124090|123980|124075|123965|0
1722872190000|2024-08-05 15:36:30|124090|123975|124125|124010|124140|124025|124090|123970|0
1722872200000|2024-08-05 15:36:40|124120|124015|124120|124005|124140|124030|124115|124000|0
1722872210000|2024-08-05 15:36:50|124115|124010|124120|124010|124125|124015|124115|124005|0
1722872220000|2024-08-05 15:37:00|124115|124005|124120|124005|124125|124015|124095|123985|0
1722872230000|2024-08-05 15:37:10|124125|124010|124150|124040|124155|124045|124120|124005|0
1722872240000|2024-08-05 15:37:20|124155|124025|124155|124040|124160|124045|124140|124025|0
1722872250000|2024-08-05 15:37:30|124150|124050|124185|124070|124190|124075|124150|124045|0
1722872260000|2024-08-05 15:37:40|124190|124075|124235|124125|124235|124125|124190|124075|0
1722872270000|2024-08-05 15:37:50|124240|124130|124245|124130|124265|124150|124230|124120|0
1722872280000|2024-08-05 15:38:00|124250|124135|124300|124190|124300|124190|124245|124130|0
1722872290000|2024-08-05 15:38:10|124305|124185|124320|124205|124330|124215|124290|124175|0
1722872300000|2024-08-05 15:38:20|124315|124210|124300|124185|124315|124210|124280|124170|0
1722872310000|2024-08-05 15:38:30|124295|124190|124290|124175|124300|124190|124270|124155|0
1722872320000|2024-08-05 15:38:40|124280|124180|124310|124200|124310|124200|124275|124165|0
1722872330000|2024-08-05 15:38:50|124320|124205|124330|124215|124335|124225|124310|124200|0
1722872340000|2024-08-05 15:39:00|124325|124220|124325|124215|124330|124220|124310|124195|0
1722872350000|2024-08-05 15:39:10|124280|124210|124265|124155|124295|124210|124255|124145|0
1722872360000|2024-08-05 15:39:20|124270|124150|124275|124165|124285|124175|124260|124150|0
1722872370000|2024-08-05 15:39:30|124270|124160|124280|124165|124285|124170|124265|124150|0
1722872380000|2024-08-05 15:39:40|124275|124170|124270|124160|124280|124170|124245|124135|0
1722872390000|2024-08-05 15:39:50|124275|124155|124245|124130|124275|124160|124235|124125|0
1722872400000|2024-08-05 15:40:00|124250|124135|124210|124100|124250|124135|124205|124095|0
1722872410000|2024-08-05 15:40:10|124215|124110|124205|124090|124240|124125|124205|124090|0
1722872420000|2024-08-05 15:40:20|124200|124095|124200|124090|124215|124100|124190|124080|0
1722872430000|2024-08-05 15:40:30|124205|124095|124240|124125|124250|124135|124205|124095|0
1722872440000|2024-08-05 15:40:40|124235|124130|124205|124090|124235|124130|124195|124080|0
1722872450000|2024-08-05 15:40:50|124200|124095|124215|124100|124220|124105|124200|124085|0
1722872460000|2024-08-05 15:41:00|124210|124095|124210|124095|124220|124105|124200|124090|0
1722872470000|2024-08-05 15:41:10|124215|124100|124180|124070|124215|124100|124170|124060|0
1722872480000|2024-08-05 15:41:20|124185|124065|124180|124065|124185|124070|124170|124060|0
1722872490000|2024-08-05 15:41:30|124175|124060|124170|124060|124185|124075|124165|124055|0
1722872500000|2024-08-05 15:41:40|124165|124055|124195|124080|124195|124080|124160|124050|0
1722872510000|2024-08-05 15:41:50|124185|124085|124175|124065|124195|124085|124175|124060|0
1722872520000|2024-08-05 15:42:00|124185|124070|124180|124065|124185|124075|124170|124060|0
1722872530000|2024-08-05 15:42:10|124185|124070|124135|124025|124185|124070|124135|124020|0
1722872540000|2024-08-05 15:42:20|124130|124020|124135|124020|124140|124025|124110|123995|0
1722872550000|2024-08-05 15:42:30|124130|124025|124130|124015|124135|124025|124120|124010|0
1722872560000|2024-08-05 15:42:40|124125|124010|124130|124015|124130|124015|124105|123990|0
1722872570000|2024-08-05 15:42:50|124140|124020|124170|124055|124170|124055|124135|124020|0
1722872580000|2024-08-05 15:43:00|124175|124060|124160|124045|124180|124070|124150|124040|0
1722872590000|2024-08-05 15:43:10|124155|124035|124135|124020|124160|124050|124135|124020|0
1722872600000|2024-08-05 15:43:20|124140|124025|124125|124010|124140|124025|124115|124000|0
1722872610000|2024-08-05 15:43:30|124130|124015|124125|124010|124135|124025|124115|124000|0
1722872620000|2024-08-05 15:43:40|124120|124005|124110|124000|124125|124005|124100|123990|0
1722872630000|2024-08-05 15:43:50|124115|124005|124120|124010|124125|124010|124105|123995|0
1722872640000|2024-08-05 15:44:00|124125|124015|124125|124010|124150|124040|124120|124010|0
1722872650000|2024-08-05 15:44:10|124120|124005|124135|124025|124140|124025|124115|124000|0
1722872660000|2024-08-05 15:44:20|124140|124030|124120|124010|124140|124030|124120|124010|0
1722872670000|2024-08-05 15:44:30|124130|124015|124105|123995|124130|124015|124095|123990|0
1722872680000|2024-08-05 15:44:40|124110|123990|124085|123975|124110|123995|124080|123975|0
1722872690000|2024-08-05 15:44:50|124090|123980|124105|123995|124110|123995|124090|123975|0
1722872700000|2024-08-05 15:45:00|124115|124000|124135|124020|124150|124040|124110|124000|0
1722872710000|2024-08-05 15:45:10|124130|124015|124090|123980|124135|124020|124090|123980|0
1722872720000|2024-08-05 15:45:20|124080|123975|124115|124000|124125|124010|124075|123965|0
1722872730000|2024-08-05 15:45:30|124110|124005|124115|124005|124120|124005|124105|123990|0
1722872740000|2024-08-05 15:45:40|124110|124000|124130|124015|124130|124020|124105|123995|0
1722872750000|2024-08-05 15:45:50|124125|124010|124090|123980|124130|124015|124090|123980|0
1722872760000|2024-08-05 15:46:00|124095|123985|124100|123985|124105|123995|124080|123970|0
1722872770000|2024-08-05 15:46:10|124105|123990|124110|123995|124125|124010|124105|123990|0
1722872780000|2024-08-05 15:46:20|124115|124000|124110|124000|124120|124010|124110|123995|0
1722872790000|2024-08-05 15:46:30|124115|124005|124120|124005|124130|124015|124110|123995|0
1722872800000|2024-08-05 15:46:40|124130|124010|124170|124060|124170|124060|124125|124010|0
1722872810000|2024-08-05 15:46:50|124180|124065|124155|124040|124185|124075|124145|124035|0
1722872820000|2024-08-05 15:47:00|124150|124035|124125|124010|124150|124035|124120|124010|0
1722872830000|2024-08-05 15:47:10|124135|124020|124140|124030|124155|124040|124135|124020|0
1722872840000|2024-08-05 15:47:20|124145|124035|124195|124085|124195|124085|124140|124035|0
1722872850000|2024-08-05 15:47:30|124190|124080|124155|124045|124190|124080|124155|124045|0
1722872860000|2024-08-05 15:47:40|124160|124050|124155|124040|124165|124055|124150|124040|0
1722872870000|2024-08-05 15:47:50|124150|124045|124125|124015|124160|124045|124120|124010|0
1722872880000|2024-08-05 15:48:00|124130|124010|124170|124060|124185|124075|124120|124010|0
1722872890000|2024-08-05 15:48:10|124165|124055|124175|124060|124175|124060|124150|124035|0
1722872900000|2024-08-05 15:48:20|124180|124065|124175|124060|124185|124075|124165|124050|0
1722872910000|2024-08-05 15:48:30|124170|124055|124175|124065|124185|124070|124170|124055|0
1722872920000|2024-08-05 15:48:40|124170|124060|124175|124060|124180|124070|124165|124050|0
1722872930000|2024-08-05 15:48:50|124170|124050|124155|124040|124175|124050|124155|124040|0
1722872940000|2024-08-05 15:49:00|124150|124035|124145|124030|124160|124050|124140|124025|0
1722872950000|2024-08-05 15:49:10|124150|124035|124100|123985|124150|124040|124100|123985|0
1722872960000|2024-08-05 15:49:20|124095|123990|124090|123975|124100|123990|124075|123965|0
1722872970000|2024-08-05 15:49:30|124095|123980|124090|123975|124095|123980|124070|123965|0
1722872980000|2024-08-05 15:49:40|124085|123970|124055|123945|124100|123990|124055|123940|0
1722872990000|2024-08-05 15:49:50|124060|123950|124055|123940|124070|123960|124050|123940|0
1722873000000|2024-08-05 15:50:00|124050|123925|124050|123940|124055|123940|124035|123925|0
1722873010000|2024-08-05 15:50:10|124055|123935|123975|123865|124055|123935|123975|123865|0
1722873020000|2024-08-05 15:50:20|123980|123860|123965|123850|123980|123860|123950|123835|0
1722873030000|2024-08-05 15:50:30|123960|123845|123950|123835|123965|123845|123930|123815|0
1722873040000|2024-08-05 15:50:40|123940|123830|123960|123850|123975|123860|123940|123830|0
1722873050000|2024-08-05 15:50:50|123955|123845|123970|123855|123985|123875|123955|123845|0
1722873060000|2024-08-05 15:51:00|123965|123850|123960|123850|123990|123875|123955|123845|0
1722873070000|2024-08-05 15:51:10|123955|123845|123950|123845|123965|123855|123950|123845|0
1722873080000|2024-08-05 15:51:20|123955|123850|123975|123860|123980|123865|123955|123845|0
1722873090000|2024-08-05 15:51:30|123970|123865|123970|123855|123990|123875|123970|123855|0
1722873100000|2024-08-05 15:51:40|123965|123850|123985|123870|123990|123880|123960|123850|0
1722873110000|2024-08-05 15:51:50|123980|123875|123970|123855|123990|123875|123970|123855|0
1722873120000|2024-08-05 15:52:00|123965|123850|123965|123855|123985|123870|123960|123850|0
1722873130000|2024-08-05 15:52:10|123970|123860|124005|123890|124005|123890|123965|123855|0
1722873140000|2024-08-05 15:52:20|124015|123895|124015|123900|124025|123915|124010|123890|0
1722873150000|2024-08-05 15:52:30|124010|123895|123990|123875|124010|123895|123990|123875|0
1722873160000|2024-08-05 15:52:40|123995|123885|124000|123885|124000|123890|123970|123855|0
1722873170000|2024-08-05 15:52:50|123995|123880|123990|123880|123995|123885|123980|123865|0
1722873180000|2024-08-05 15:53:00|124010|123885|123970|123855|124015|123905|123965|123850|0
1722873190000|2024-08-05 15:53:10|123965|123860|123960|123850|123970|123865|123960|123850|0
1722873200000|2024-08-05 15:53:20|123965|123855|123985|123870|123985|123870|123955|123845|0
1722873210000|2024-08-05 15:53:30|123980|123865|123985|123875|123995|123880|123980|123865|0
1722873220000|2024-08-05 15:53:40|123990|123880|123990|123875|123990|123880|123980|123870|0
1722873230000|2024-08-05 15:53:50|123985|123870|123995|123885|124000|123890|123975|123860|0
1722873240000|2024-08-05 15:54:00|124005|123880|124005|123890|124010|123900|124005|123880|0
1722873250000|2024-08-05 15:54:10|124000|123885|124025|123910|124030|123920|124000|123885|0
1722873260000|2024-08-05 15:54:20|124020|123915|124020|123905|124035|123920|124015|123905|0
1722873270000|2024-08-05 15:54:30|124025|123910|124010|123895|124025|123910|123985|123870|0
1722873280000|2024-08-05 15:54:40|124005|123890|123995|123885|124010|123900|123995|123880|0
1722873290000|2024-08-05 15:54:50|124000|123880|123980|123865|124000|123890|123975|123860|0
1722873300000|2024-08-05 15:55:00|123975|123860|124005|123890|124010|123900|123970|123860|0
1722873310000|2024-08-05 15:55:10|124010|123895|124020|123905|124020|123905|124005|123890|0
1722873320000|2024-08-05 15:55:20|124015|123900|124005|123890|124015|123905|124000|123890|0
1722873330000|2024-08-05 15:55:30|124010|123895|124030|123915|124035|123920|124000|123890|0
1722873340000|2024-08-05 15:55:40|124025|123905|124035|123920|124035|123920|124010|123900|0
1722873350000|2024-08-05 15:55:50|124040|123925|124060|123945|124060|123950|124040|123920|0
1722873360000|2024-08-05 15:56:00|124065|123950|124065|123950|124065|123950|124045|123935|0
1722873370000|2024-08-05 15:56:10|124060|123955|124060|123950|124070|123960|124055|123945|0
1722873380000|2024-08-05 15:56:20|124055|123945|124030|123920|124055|123950|124030|123915|0
1722873390000|2024-08-05 15:56:30|124025|123915|124010|123900|124030|123925|123995|123880|0
1722873400000|2024-08-05 15:56:40|124005|123895|124025|123910|124030|123920|123995|123880|0
1722873410000|2024-08-05 15:56:50|124020|123915|124020|123910|124030|123920|124000|123890|0
1722873420000|2024-08-05 15:57:00|124025|123905|124050|123935|124050|123940|124015|123900|0
1722873430000|2024-08-05 15:57:10|124045|123930|124065|123950|124070|123960|124045|123930|0
1722873440000|2024-08-05 15:57:20|124060|123955|124060|123950|124065|123955|124050|123940|0
1722873450000|2024-08-05 15:57:30|124055|123945|124050|123940|124060|123945|124050|123935|0
1722873460000|2024-08-05 15:57:40|124045|123935|124045|123930|124055|123940|124040|123930|0
1722873470000|2024-08-05 15:57:50|124040|123935|124040|123925|124045|123935|124030|123915|0
1722873480000|2024-08-05 15:58:00|124035|123920|124020|123910|124035|123925|124015|123905|0
1722873490000|2024-08-05 15:58:10|124025|123915|124035|123920|124040|123925|124020|123905|0
1722873500000|2024-08-05 15:58:20|124040|123925|124005|123895|124045|123935|124000|123885|0
1722873510000|2024-08-05 15:58:30|124010|123900|124020|123910|124020|123910|124010|123895|0
1722873520000|2024-08-05 15:58:40|124025|123905|124025|123915|124030|123920|124020|123905|0
1722873530000|2024-08-05 15:58:50|124030|123910|124060|123950|124060|123950|124020|123910|0
1722873540000|2024-08-05 15:59:00|124055|123945|124085|123975|124095|123980|124055|123945|0
1722873550000|2024-08-05 15:59:10|124090|123980|124090|123975|124100|123985|124085|123975|0
1722873560000|2024-08-05 15:59:20|124085|123970|124080|123965|124095|123980|124075|123965|0
1722873570000|2024-08-05 15:59:30|124075|123970|124085|123970|124095|123980|124075|123965|0
1722873580000|2024-08-05 15:59:40|124080|123965|124080|123965|124090|123975|124075|123965|0
1722873590000|2024-08-05 15:59:50|124085|123970|124050|123935|124085|123970|124045|123935|0
1722873600000|2024-08-05 16:00:00|124045|123930|124100|123990|124105|123990|124045|123930|0
1722873610000|2024-08-05 16:00:10|124105|123995|124115|124005|124130|124015|124100|123995|0
1722873620000|2024-08-05 16:00:20|124120|124010|124125|124010|124135|124025|124115|124005|0
1722873630000|2024-08-05 16:00:30|124120|124015|124110|124000|124125|124015|124100|123990|0
1722873640000|2024-08-05 16:00:40|124105|123995|124080|123965|124110|124000|124080|123965|0
1722873650000|2024-08-05 16:00:50|124075|123960|124085|123975|124100|123985|124070|123960|0
1722873660000|2024-08-05 16:01:00|124090|123980|124080|123965|124090|123980|124070|123955|0
1722873670000|2024-08-05 16:01:10|124075|123960|124070|123960|124090|123980|124070|123955|0
1722873680000|2024-08-05 16:01:20|124065|123955|124070|123955|124080|123965|124065|123955|0
1722873690000|2024-08-05 16:01:30|124075|123960|124050|123935|124075|123960|124045|123930|0
1722873700000|2024-08-05 16:01:40|124045|123940|124055|123945|124055|123945|124045|123935|0
1722873710000|2024-08-05 16:01:50|124050|123940|124075|123965|124075|123965|124050|123935|0
1722873720000|2024-08-05 16:02:00|124080|123970|124085|123975|124095|123980|124080|123965|0
1722873730000|2024-08-05 16:02:10|124090|123980|124080|123970|124105|123995|124080|123970|0
1722873740000|2024-08-05 16:02:20|124085|123975|124085|123975|124090|123980|124080|123965|0
1722873750000|2024-08-05 16:02:30|124080|123970|124100|123985|124100|123985|124080|123965|0
1722873760000|2024-08-05 16:02:40|124095|123990|124120|124010|124130|124015|124095|123990|0
1722873770000|2024-08-05 16:02:50|124115|124005|124120|124005|124130|124015|124105|123995|0
1722873780000|2024-08-05 16:03:00|124115|124010|124150|124040|124150|124040|124115|124005|0
1722873790000|2024-08-05 16:03:10|124155|124035|124175|124060|124180|124070|124140|124030|0
1722873800000|2024-08-05 16:03:20|124170|124065|124185|124070|124185|124075|124170|124060|0
1722873810000|2024-08-05 16:03:30|124200|124075|124205|124090|124210|124100|124190|124075|0
1722873820000|2024-08-05 16:03:40|124200|124085|124190|124080|124200|124085|124185|124075|0
1722873830000|2024-08-05 16:03:50|124195|124070|124190|124080|124195|124080|124185|124070|0
1722873840000|2024-08-05 16:04:00|124180|124070|124170|124060|124185|124070|124170|124060|0
1722873850000|2024-08-05 16:04:10|124165|124055|124155|124040|124165|124060|124140|124030|0
1722873860000|2024-08-05 16:04:20|124160|124045|124145|124030|124165|124050|124140|124030|0
1722873870000|2024-08-05 16:04:30|124150|124035|124115|124000|124155|124045|124115|124000|0
1722873880000|2024-08-05 16:04:40|124110|124005|124130|124015|124130|124020|124110|124000|0
1722873890000|2024-08-05 16:04:50|124135|124020|124165|124055|124170|124060|124135|124020|0
1722873900000|2024-08-05 16:05:00|124170|124050|124155|124045|124170|124050|124145|124030|0
1722873910000|2024-08-05 16:05:10|124150|124040|124140|124030|124155|124045|124140|124025|0
1722873920000|2024-08-05 16:05:20|124135|124025|124135|124025|124140|124030|124110|124000|0
1722873930000|2024-08-05 16:05:30|124130|124020|124135|124020|124135|124025|124125|124010|0
1722873940000|2024-08-05 16:05:40|124130|124015|124125|124010|124135|124020|124120|124010|0
1722873950000|2024-08-05 16:05:50|124120|124015|124105|123990|124125|124015|124085|123970|0
1722873960000|2024-08-05 16:06:00|124100|123980|124100|123985|124110|124000|124090|123975|0
1722873970000|2024-08-05 16:06:10|124095|123990|124100|123985|124110|123995|124090|123980|0
1722873980000|2024-08-05 16:06:20|124095|123990|124110|124000|124110|124000|124090|123980|0
1722873990000|2024-08-05 16:06:30|124100|123990|124135|124020|124145|124035|124100|123990|0
1722874000000|2024-08-05 16:06:40|124140|124025|124165|124055|124170|124055|124140|124020|0
1722874010000|2024-08-05 16:06:50|124170|124060|124175|124070|124185|124075|124165|124050|0
1722874020000|2024-08-05 16:07:00|124170|124065|124165|124050|124175|124065|124150|124040|0
1722874030000|2024-08-05 16:07:10|124160|124055|124165|124050|124165|124055|124150|124035|0
1722874040000|2024-08-05 16:07:20|124170|124055|124145|124030|124170|124055|124135|124025|0
1722874050000|2024-08-05 16:07:30|124140|124035|124175|124065|124180|124065|124140|124035|0
1722874060000|2024-08-05 16:07:40|124180|124070|124165|124055|124185|124070|124160|124050|0
1722874070000|2024-08-05 16:07:50|124170|124050|124165|124060|124180|124065|124160|124050|0
1722874080000|2024-08-05 16:08:00|124160|124050|124140|124030|124175|124060|124140|124030|0
1722874090000|2024-08-05 16:08:10|124145|124035|124140|124025|124150|124040|124135|124020|0
1722874100000|2024-08-05 16:08:20|124135|124020|124140|124030|124140|124030|124125|124010|0
1722874110000|2024-08-05 16:08:30|124150|124035|124140|124030|124160|124045|124140|124030|0
1722874120000|2024-08-05 16:08:40|124145|124025|124145|124030|124150|124040|124135|124020|0
1722874130000|2024-08-05 16:08:50|124140|124025|124155|124040|124155|124045|124140|124025|0
1722874140000|2024-08-05 16:09:00|124160|124045|124155|124040|124170|124060|124150|124040|0
1722874150000|2024-08-05 16:09:10|124150|124045|124145|124030|124160|124050|124140|124025|0
1722874160000|2024-08-05 16:09:20|124155|124040|124145|124035|124160|124050|124145|124030|0
1722874170000|2024-08-05 16:09:30|124150|124030|124135|124020|124150|124040|124135|124020|0
1722874180000|2024-08-05 16:09:40|124130|124015|124135|124020|124145|124030|124125|124010|0
1722874190000|2024-08-05 16:09:50|124130|124015|124140|124030|124145|124035|124120|124010|0
1722874200000|2024-08-05 16:10:00|124145|124025|124130|124020|124145|124030|124130|124015|0
1722874210000|2024-08-05 16:10:10|124135|124025|124125|124010|124140|124030|124125|124010|0
1722874220000|2024-08-05 16:10:20|124120|124015|124095|123985|124130|124015|124095|123985|0
1722874230000|2024-08-05 16:10:30|124100|123990|124105|123995|124105|123995|124090|123985|0
1722874240000|2024-08-05 16:10:40|124110|124000|124110|124000|124115|124005|124105|123995|0
1722874250000|2024-08-05 16:10:50|124105|123980|124105|123990|124110|123990|124090|123975|0
1722874260000|2024-08-05 16:11:00|124100|123995|124115|124000|124115|124000|124100|123990|0
1722874270000|2024-08-05 16:11:10|124120|124005|124130|124020|124135|124025|124120|124005|0
1722874280000|2024-08-05 16:11:20|124135|124015|124135|124030|124145|124035|124130|124015|0
1722874290000|2024-08-05 16:11:30|124140|124035|124125|124010|124145|124035|124120|124010|0
1722874300000|2024-08-05 16:11:40|124120|124000|124115|124000|124125|124005|124100|123990|0
1722874310000|2024-08-05 16:11:50|124110|124005|124105|123995|124115|124005|124100|123985|0
1722874320000|2024-08-05 16:12:00|124110|124000|124100|123990|124115|124005|124100|123990|0
1722874330000|2024-08-05 16:12:10|124105|123985|124085|123975|124105|123995|124080|123975|0
1722874340000|2024-08-05 16:12:20|124080|123970|124075|123965|124080|123970|124060|123945|0
1722874350000|2024-08-05 16:12:30|124070|123960|124075|123965|124085|123970|124065|123955|0
1722874360000|2024-08-05 16:12:40|124080|123970|124075|123960|124085|123975|124070|123960|0
1722874370000|2024-08-05 16:12:50|124070|123955|124075|123960|124075|123965|124055|123945|0
1722874380000|2024-08-05 16:13:00|124070|123965|124055|123940|124075|123965|124050|123940|0
1722874390000|2024-08-05 16:13:10|124060|123945|124065|123955|124075|123960|124055|123945|0
1722874400000|2024-08-05 16:13:20|124070|123960|124080|123965|124080|123975|124070|123960|0
1722874410000|2024-08-05 16:13:30|124085|123970|124080|123970|124100|123985|124080|123965|0
1722874420000|2024-08-05 16:13:40|124085|123975|124095|123985|124100|123985|124085|123975|0
1722874430000|2024-08-05 16:13:50|124090|123990|124140|124025|124140|124025|124090|123985|0
1722874440000|2024-08-05 16:14:00|124145|124030|124145|124030|124150|124035|124135|124025|0
1722874450000|2024-08-05 16:14:10|124140|124025|124145|124035|124150|124035|124135|124025|0
1722874460000|2024-08-05 16:14:20|124150|124040|124175|124065|124175|124070|124150|124040|0
1722874470000|2024-08-05 16:14:30|124180|124070|124155|124040|124180|124070|124155|124040|0
1722874480000|2024-08-05 16:14:40|124150|124045|124145|124030|124155|124045|124145|124030|0
1722874490000|2024-08-05 16:14:50|124150|124035|124160|124050|124165|124050|124150|124035|0
1722874500000|2024-08-05 16:15:00|124165|124045|124170|124055|124180|124065|124165|124045|0
1722874510000|2024-08-05 16:15:10|124165|124050|124135|124025|124170|124060|124135|124025|0
1722874520000|2024-08-05 16:15:20|124140|124030|124150|124035|124165|124050|124140|124025|0
1722874530000|2024-08-05 16:15:30|124140|124025|124170|124055|124170|124055|124135|124020|0
1722874540000|2024-08-05 16:15:40|124165|124050|124150|124035|124165|124055|124150|124035|0
1722874550000|2024-08-05 16:15:50|124155|124040|124155|124045|124160|124050|124145|124030|0
1722874560000|2024-08-05 16:16:00|124165|124040|124150|124040|124165|124050|124145|124040|0
1722874570000|2024-08-05 16:16:10|124145|124035|124130|124020|124150|124035|124130|124020|0
1722874580000|2024-08-05 16:16:20|124135|124025|124140|124025|124150|124035|124135|124025|0
1722874590000|2024-08-05 16:16:30|124135|124030|124145|124030|124145|124035|124135|124020|0
1722874600000|2024-08-05 16:16:40|124140|124035|124130|124015|124145|124035|124130|124015|0
1722874610000|2024-08-05 16:16:50|124135|124020|124135|124020|124145|124030|124130|124020|0
1722874620000|2024-08-05 16:17:00|124140|124025|124180|124065|124180|124065|124140|124025|0
1722874630000|2024-08-05 16:17:10|124175|124060|124180|124065|124180|124065|124170|124060|0
1722874640000|2024-08-05 16:17:20|124175|124070|124170|124060|124195|124085|124170|124060|0
1722874650000|2024-08-05 16:17:30|124175|124070|124215|124100|124215|124105|124170|124070|0
1722874660000|2024-08-05 16:17:40|124205|124095|124205|124090|124210|124095|124195|124080|0
1722874670000|2024-08-05 16:17:50|124195|124085|124175|124060|124195|124085|124175|124060|0
1722874680000|2024-08-05 16:18:00|124170|124065|124190|124080|124190|124080|124170|124060|0
1722874690000|2024-08-05 16:18:10|124195|124085|124180|124070|124200|124090|124180|124070|0
1722874700000|2024-08-05 16:18:20|124185|124065|124180|124070|124190|124075|124170|124060|0
1722874710000|2024-08-05 16:18:30|124185|124075|124185|124070|124190|124075|124175|124060|0
1722874720000|2024-08-05 16:18:40|124190|124075|124190|124075|124200|124090|124180|124065|0
1722874730000|2024-08-05 16:18:50|124195|124080|124195|124080|124205|124090|124190|124080|0
1722874740000|2024-08-05 16:19:00|124200|124085|124180|124070|124205|124095|124175|124065|0
1722874750000|2024-08-05 16:19:10|124185|124065|124165|124050|124185|124065|124160|124050|0
1722874760000|2024-08-05 16:19:20|124160|124045|124165|124050|124170|124060|124160|124045|0
1722874770000|2024-08-05 16:19:30|124160|124045|124175|124060|124175|124065|124155|124045|0
1722874780000|2024-08-05 16:19:40|124180|124065|124205|124090|124205|124090|124175|124060|0
1722874790000|2024-08-05 16:19:50|124210|124095|124215|124100|124215|124105|124205|124090|0
1722874800000|2024-08-05 16:20:00|124210|124110|124225|124110|124240|124125|124210|124110|0
1722874810000|2024-08-05 16:20:10|124220|124105|124235|124125|124240|124125|124215|124100|0
1722874820000|2024-08-05 16:20:20|124230|124115|124225|124120|124235|124125|124225|124115|0
1722874830000|2024-08-05 16:20:30|124220|124110|124225|124110|124230|124120|124215|124100|0
1722874840000|2024-08-05 16:20:40|124220|124105|124200|124090|124225|124105|124195|124080|0
1722874850000|2024-08-05 16:20:50|124205|124095|124215|124100|124220|124105|124205|124090|0
1722874860000|2024-08-05 16:21:00|124220|124105|124265|124150|124265|124150|124220|124105|0
1722874870000|2024-08-05 16:21:10|124260|124145|124285|124170|124285|124175|124250|124145|0
1722874880000|2024-08-05 16:21:20|124280|124175|124285|124175|124285|124175|124275|124170|0
1722874890000|2024-08-05 16:21:30|124290|124180|124280|124165|124290|124180|124280|124165|0
1722874900000|2024-08-05 16:21:40|124275|124170|124280|124165|124280|124170|124265|124155|0
1722874910000|2024-08-05 16:21:50|124305|124170|124320|124205|124320|124205|124280|124165|0
1722874920000|2024-08-05 16:22:00|124315|124200|124310|124200|124315|124205|124300|124190|0
1722874930000|2024-08-05 16:22:10|124315|124195|124315|124200|124325|124210|124310|124195|0
1722874940000|2024-08-05 16:22:20|124310|124195|124345|124230|124345|124235|124310|124195|0
1722874950000|2024-08-05 16:22:30|124350|124240|124320|124210|124355|124245|124320|124210|0
1722874960000|2024-08-05 16:22:40|124325|124205|124295|124190|124325|124205|124295|124190|0
1722874970000|2024-08-05 16:22:50|124290|124180|124270|124155|124290|124180|124265|124150|0
1722874980000|2024-08-05 16:23:00||124160||124160||124165||124155|0
1722874990000|2024-08-05 16:23:10|124280|124165|124295|124180|124300|124185|124280|124155|0
1722875000000|2024-08-05 16:23:20|124300|124185|124290|124175|124305|124190|124290|124175|0
1722875010000|2024-08-05 16:23:30|124285|124180|124300|124185|124305|124190|124285|124175|0
1722875020000|2024-08-05 16:23:40|124295|124190|124290|124175|124300|124190|124285|124170|0
1722875030000|2024-08-05 16:23:50|124285|124180|124290|124180|124300|124185|124285|124175|0
1722875040000|2024-08-05 16:24:00|124295|124175|124290|124175|124295|124185|124285|124175|0
1722875050000|2024-08-05 16:24:10|124285|124170|124290|124180|124300|124190|124275|124160|0
1722875060000|2024-08-05 16:24:20|124285|124175|124310|124195|124315|124205|124285|124170|0
1722875070000|2024-08-05 16:24:30|124315|124200|124325|124215|124335|124225|124315|124200|0
1722875080000|2024-08-05 16:24:40|124330|124220|124320|124210|124330|124220|124310|124200|0
1722875090000|2024-08-05 16:24:50|124330|124205|124325|124215|124330|124220|124320|124205|0
1722875100000|2024-08-05 16:25:00|124330|124220|124315|124200|124330|124220|124305|124190|0
1722875110000|2024-08-05 16:25:10|124320|124205|124315|124200|124320|124210|124315|124200|0
1722875120000|2024-08-05 16:25:20|124310|124195|124310|124195|124315|124205|124305|124185|0
1722875130000|2024-08-05 16:25:30|124315|124200|124310|124200|124320|124205|124305|124195|0
1722875140000|2024-08-05 16:25:40|124315|124205|124295|124185|124320|124205|124295|124185|0
1722875150000|2024-08-05 16:25:50|124300|124180|124285|124170|124300|124185|124280|124170|0
1722875160000|2024-08-05 16:26:00|124290|124175|124290|124175|124290|124180|124280|124165|0
1722875170000|2024-08-05 16:26:10|124285|124180|124300|124190|124305|124195|124285|124180|0
1722875180000|2024-08-05 16:26:20|124305|124195|124350|124235|124355|124245|124305|124195|0
1722875190000|2024-08-05 16:26:30|124355|124240|124340|124225|124360|124245|124335|124225|0
1722875200000|2024-08-05 16:26:40|124335|124230|124325|124215|124340|124230|124325|124215|0
1722875210000|2024-08-05 16:26:50|124320|124205|124335|124220|124340|124230|124315|124205|0
1722875220000|2024-08-05 16:27:00|124340|124225|124365|124250|124370|124255|124335|124220|0
1722875230000|2024-08-05 16:27:10|124360|124255|124355|124245|124365|124255|124350|124235|0
1722875240000|2024-08-05 16:27:20|124350|124240|124330|124220|124355|124240|124330|124220|0
1722875250000|2024-08-05 16:27:30|124335|124225|124380|124270|124385|124270|124330|124225|0
1722875260000|2024-08-05 16:27:40|124375|124260|124385|124270|124385|124275|124370|124255|0
1722875270000|2024-08-05 16:27:50|124390|124275|124395|124280|124395|124285|124380|124270|0
1722875280000|2024-08-05 16:28:00|124390|124285|124375|124260|124395|124285|124375|124260|0
1722875290000|2024-08-05 16:28:10|124370|124275|124410|124295|124410|124300|124370|124275|0
1722875300000|2024-08-05 16:28:20|124405|124300|124445|124335|124455|124340|124405|124290|0
1722875310000|2024-08-05 16:28:30|124450|124340|124450|124335|124460|124350|124440|124330|0
1722875320000|2024-08-05 16:28:40|124445|124330|124445|124330|124445|124335|124435|124325|0
1722875330000|2024-08-05 16:28:50|124440|124335|124440|124325|124450|124340|124435|124325|0
1722875340000|2024-08-05 16:29:00|124450|124330|124430|124320|124450|124340|124425|124310|0
1722875350000|2024-08-05 16:29:10|124425|124315|124420|124305|124425|124315|124420|124305|0
1722875360000|2024-08-05 16:29:20|124415|124310|124435|124325|124455|124345|124415|124305|0
1722875370000|2024-08-05 16:29:30|124440|124320|124425|124315|124440|124325|124425|124315|0
1722875380000|2024-08-05 16:29:40|124420|124310|124385|124270|124420|124310|124380|124270|0
1722875390000|2024-08-05 16:29:50|124380|124265|124400|124290|124400|124290|124375|124260|0
1722875400000|2024-08-05 16:30:00|124405|124295|124390|124275|124405|124295|124380|124270|0
1722875410000|2024-08-05 16:30:10|124385|124270|124430|124320|124430|124320|124385|124270|0
1722875420000|2024-08-05 16:30:20|124425|124315|124415|124305|124430|124320|124415|124300|0
1722875430000|2024-08-05 16:30:30|124410|124300|124390|124280|124415|124305|124390|124280|0
1722875440000|2024-08-05 16:30:40|124395|124290|124365|124255|124400|124290|124365|124255|0
1722875450000|2024-08-05 16:30:50|124370|124260|124375|124260|124375|124260|124350|124235|0
1722875460000|2024-08-05 16:31:00|124370|124255|124355|124240|124370|124255|124350|124240|0
1722875470000|2024-08-05 16:31:10|124350|124235|124330|124220|124360|124245|124330|124220|0
1722875480000|2024-08-05 16:31:20|124335|124225|124340|124225|124345|124230|124330|124215|0
1722875490000|2024-08-05 16:31:30|124345|124230|124345|124230|124350|124240|124335|124220|0
1722875500000|2024-08-05 16:31:40|124350|124235|124360|124245|124360|124245|124340|124225|0
1722875510000|2024-08-05 16:31:50|124365|124250|124385|124270|124395|124280|124355|124240|0
1722875520000|2024-08-05 16:32:00|124375|124275|124350|124235|124380|124275|124345|124235|0
1722875530000|2024-08-05 16:32:10|124345|124240|124360|124245|124365|124250|124345|124240|0
1722875540000|2024-08-05 16:32:20|124365|124250|124365|124260|124375|124260|124360|124245|0
1722875550000|2024-08-05 16:32:30|124370|124255|124355|124245|124375|124265|124355|124245|0
1722875560000|2024-08-05 16:32:40|124360|124250|124365|124255|124375|124260|124360|124250|0
1722875570000|2024-08-05 16:32:50|124370|124250|124375|124260|124375|124260|124365|124250|0
1722875580000|2024-08-05 16:33:00|124380|124265|124360|124245|124380|124265|124345|124230|0
1722875590000|2024-08-05 16:33:10|124355|124250|124360|124250|124365|124250|124350|124245|0
1722875600000|2024-08-05 16:33:20|124355|124255|124365|124250|124370|124260|124355|124250|0
1722875610000|2024-08-05 16:33:30|124360|124255|124370|124255|124375|124260|124360|124245|0
1722875620000|2024-08-05 16:33:40|124365|124250|124385|124275|124385|124275|124360|124245|0
1722875630000|2024-08-05 16:33:50|124380|124270|124390|124280|124390|124280|124375|124260|0
1722875640000|2024-08-05 16:34:00|124395|124275|124375|124265|124395|124275|124365|124255|0
1722875650000|2024-08-05 16:34:10|124370|124260|124360|124250|124380|124270|124360|124245|0
1722875660000|2024-08-05 16:34:20|124355|124245|124305|124195|124355|124245|124305|124190|0
1722875670000|2024-08-05 16:34:30|124310|124200|124320|124205|124320|124205|124300|124190|0
1722875680000|2024-08-05 16:34:40|124325|124210|124315|124200|124325|124215|124315|124200|0
1722875690000|2024-08-05 16:34:50|124310|124195|124315|124210|124325|124210|124310|124195|0
1722875700000|2024-08-05 16:35:00|124320|124205|124320|124205|124320|124210|124300|124190|0
1722875710000|2024-08-05 16:35:10|124315|124200|124305|124195|124325|124210|124300|124190|0
1722875720000|2024-08-05 16:35:20|124300|124190|124290|124180|124310|124200|124290|124175|0
1722875730000|2024-08-05 16:35:30|124285|124175|124285|124175|124295|124185|124280|124175|0
1722875740000|2024-08-05 16:35:40|124280|124170|124300|124190|124305|124195|124275|124170|0
1722875750000|2024-08-05 16:35:50|124305|124185|124310|124195|124315|124205|124290|124180|0
1722875760000|2024-08-05 16:36:00|124315|124200|124320|124205|124330|124215|124310|124200|0
1722875770000|2024-08-05 16:36:10|124325|124210|124340|124230|124340|124235|124320|124210|0
1722875780000|2024-08-05 16:36:20|124345|124235|124330|124215|124355|124245|124330|124215|0
1722875790000|2024-08-05 16:36:30|124335|124220|124295|124185|124335|124220|124290|124185|0
1722875800000|2024-08-05 16:36:40|124290|124180|124275|124165|124290|124180|124270|124160|0
1722875810000|2024-08-05 16:36:50|124270|124160|124275|124160|124275|124165|124255|124145|0
1722875820000|2024-08-05 16:37:00|124270|124155|124235|124120|124270|124160|124235|124120|0
1722875830000|2024-08-05 16:37:10|124230|124115|124245|124130|124245|124130|124220|124110|0
1722875840000|2024-08-05 16:37:20|124250|124135|124245|124130|124255|124145|124240|124130|0
1722875850000|2024-08-05 16:37:30|124250|124135|124250|124140|124255|124140|124240|124130|0
1722875860000|2024-08-05 16:37:40|124255|124130|124235|124120|124255|124135|124230|124120|0
1722875870000|2024-08-05 16:37:50|124230|124110|124215|124100|124235|124115|124205|124100|0
1722875880000|2024-08-05 16:38:00|124225|124110|124205|124090|124235|124120|124200|124090|0
1722875890000|2024-08-05 16:38:10|124200|124080|124170|124060|124205|124080|124170|124060|0
1722875900000|2024-08-05 16:38:20|124180|124065|124160|124050|124180|124070|124160|124045|0
1722875910000|2024-08-05 16:38:30|124165|124055|124180|124070|124205|124095|124160|124055|0
1722875920000|2024-08-05 16:38:40|124185|124060|124170|124060|124185|124060|124160|124050|0
1722875930000|2024-08-05 16:38:50|124180|124065|124180|124065|124185|124070|124175|124060|0
1722875940000|2024-08-05 16:39:00|124185|124070|124165|124060|124185|124075|124165|124060|0
1722875950000|2024-08-05 16:39:10|124170|124055|124170|124060|124170|124060|124160|124045|0
1722875960000|2024-08-05 16:39:20|124165|124055|124145|124035|124170|124060|124145|124030|0
1722875970000|2024-08-05 16:39:30|124140|124030|124160|124045|124165|124055|124140|124025|0
1722875980000|2024-08-05 16:39:40|124155|124050|124200|124095|124200|124095|124155|124045|0
1722875990000|2024-08-05 16:39:50|124210|124100|124240|124125|124240|124125|124210|124095|0
1722876000000|2024-08-05 16:40:00|124235|124120|124245|124130|124245|124135|124225|124115|0
1722876010000|2024-08-05 16:40:10|124255|124135|124225|124110|124265|124150|124225|124110|0
1722876020000|2024-08-05 16:40:20|124220|124115|124250|124140|124250|124140|124220|124110|0
1722876030000|2024-08-05 16:40:30|124245|124135|124250|124135|124270|124160|124245|124130|0
1722876040000|2024-08-05 16:40:40|124245|124140|124230|124115|124255|124145|124225|124110|0
1722876050000|2024-08-05 16:40:50|124225|124110|124220|124110|124225|124110|124205|124095|0
1722876060000|2024-08-05 16:41:00|124225|124105|124230|124120|124240|124125|124215|124100|0
1722876070000|2024-08-05 16:41:10|124235|124125|124245|124130|124245|124135|124225|124115|0
1722876080000|2024-08-05 16:41:20|124240|124135|124250|124140|124260|124145|124240|124135|0
1722876090000|2024-08-05 16:41:30|124245|124130|124240|124130|124250|124135|124240|124125|0
1722876100000|2024-08-05 16:41:40|124235|124120|124260|124150|124260|124150|124225|124110|0
1722876110000|2024-08-05 16:41:50|124265|124155|124260|124145|124270|124155|124255|124140|0
1722876120000|2024-08-05 16:42:00|124255|124140|124245|124135|124260|124140|124240|124125|0
1722876130000|2024-08-05 16:42:10|124250|124130|124265|124155|124265|124155|124245|124130|0
1722876140000|2024-08-05 16:42:20|124260|124150|124265|124150|124270|124160|124250|124140|0
1722876150000|2024-08-05 16:42:30|124260|124155|124250|124140|124265|124155|124240|124130|0
1722876160000|2024-08-05 16:42:40|124265|124145|124250|124140|124265|124155|124250|124140|0
1722876170000|2024-08-05 16:42:50|124255|124150|124275|124160|124275|124165|124250|124140|0
1722876180000|2024-08-05 16:43:00|124280|124165|124265|124150|124290|124180|124255|124140|0
1722876190000|2024-08-05 16:43:10|124240|124155|124250|124140|124260|124155|124235|124120|0
1722876200000|2024-08-05 16:43:20|124245|124135|124260|124145|124260|124150|124245|124135|0
1722876210000|2024-08-05 16:43:30|124255|124140|124255|124140|124260|124145|124240|124130|0
1722876220000|2024-08-05 16:43:40|124250|124135|124250|124140|124260|124150|124240|124125|0
1722876230000|2024-08-05 16:43:50|124260|124135|124245|124130|124260|124145|124240|124130|0
1722876240000|2024-08-05 16:44:00|124250|124135|124225|124110|124250|124135|124220|124110|0
1722876250000|2024-08-05 16:44:10|124220|124105|124230|124120|124235|124120|124205|124095|0
1722876260000|2024-08-05 16:44:20|124235|124115|124265|124155|124270|124155|124230|124115|0
1722876270000|2024-08-05 16:44:30|124260|124150|124260|124150|124270|124155|124250|124140|0
1722876280000|2024-08-05 16:44:40|124265|124155|124250|124140|124270|124155|124250|124140|0
1722876290000|2024-08-05 16:44:50|124255|124150|124260|124150|124275|124165|124255|124145|0
1722876300000|2024-08-05 16:45:00|124255|124140|124260|124145|124265|124155|124235|124120|0
1722876310000|2024-08-05 16:45:10|124255|124150|124250|124135|124255|124150|124240|124125|0
1722876320000|2024-08-05 16:45:20|124255|124140|124245|124130|124255|124140|124240|124130|0
1722876330000|2024-08-05 16:45:30|124240|124125|124230|124120|124245|124135|124230|124115|0
1722876340000|2024-08-05 16:45:40|124235|124115|124275|124160|124275|124160|124230|124115|0
1722876350000|2024-08-05 16:45:50|124280|124165|124270|124160|124290|124180|124270|124160|0
1722876360000|2024-08-05 16:46:00|124265|124155|124250|124135|124265|124155|124250|124135|0
1722876370000|2024-08-05 16:46:10|124245|124130|124255|124140|124255|124140|124240|124130|0
1722876380000|2024-08-05 16:46:20|124250|124145|124215|124100|124250|124145|124210|124100|0
1722876390000|2024-08-05 16:46:30|124210|124095|124180|124070|124210|124095|124180|124070|0
1722876400000|2024-08-05 16:46:40|124185|124075|124190|124075|124190|124075|124170|124060|0
1722876410000|2024-08-05 16:46:50|124185|124070|124170|124055|124185|124070|124165|124055|0
1722876420000|2024-08-05 16:47:00|124175|124060|124210|124100|124210|124100|124175|124060|0
1722876430000|2024-08-05 16:47:10|124205|124095|124195|124085|124205|124095|124195|124080|0
1722876440000|2024-08-05 16:47:20|124200|124080|124185|124070|124200|124085|124175|124065|0
1722876450000|2024-08-05 16:47:30|124180|124065|124170|124060|124180|124070|124165|124055|0
1722876460000|2024-08-05 16:47:40|124175|124065|124205|124090|124205|124090|124165|124060|0
1722876470000|2024-08-05 16:47:50|124210|124095|124200|124085|124210|124100|124200|124085|0
1722876480000|2024-08-05 16:48:00|124195|124090|124210|124095|124215|124100|124190|124075|0
1722876490000|2024-08-05 16:48:10|124205|124090|124200|124090|124210|124100|124200|124090|0
1722876500000|2024-08-05 16:48:20|124205|124085|124190|124075|124205|124085|124180|124070|0
1722876510000|2024-08-05 16:48:30|124195|124080|124190|124075|124205|124090|124185|124075|0
1722876520000|2024-08-05 16:48:40|124175|124060|124175|124065|124175|124065|124160|124050|0
1722876530000|2024-08-05 16:48:50|124170|124060|124180|124065|124195|124080|124170|124060|0
1722876540000|2024-08-05 16:49:00|124165|124070|124175|124060|124185|124070|124165|124055|0
1722876550000|2024-08-05 16:49:10|124180|124065|124180|124070|124190|124075|124175|124060|0
1722876560000|2024-08-05 16:49:20|124175|124065|124165|124055|124180|124070|124165|124055|0
1722876570000|2024-08-05 16:49:30|124170|124060|124180|124065|124180|124065|124170|124060|0
1722876580000|2024-08-05 16:49:40|124175|124060|124170|124060|124180|124060|124165|124050|0
1722876590000|2024-08-05 16:49:50|124175|124065|124180|124070|124180|124070|124160|124050|0
1722876600000|2024-08-05 16:50:00|124185|124075|124165|124050|124190|124075|124160|124050|0
1722876610000|2024-08-05 16:50:10|124160|124045|124150|124040|124160|124050|124145|124035|0
1722876620000|2024-08-05 16:50:20|124145|124030|124105|123990|124145|124030|124105|123990|0
1722876630000|2024-08-05 16:50:30|124100|123995|124090|123975|124115|124000|124085|123975|0
1722876640000|2024-08-05 16:50:40|124095|123980|124080|123965|124105|123990|124070|123955|0
1722876650000|2024-08-05 16:50:50|124075|123970|124100|123990|124105|123995|124075|123970|0
1722876660000|2024-08-05 16:51:00|124105|123995|124100|123985|124110|124000|124100|123985|0
1722876670000|2024-08-05 16:51:10|124105|123990|124105|123990|124110|123995|124100|123985|0
1722876680000|2024-08-05 16:51:20|124100|123985|124050|123935|124105|123985|124030|123920|0
1722876690000|2024-08-05 16:51:30|124045|123940|124045|123935|124070|123960|124040|123930|0
1722876700000|2024-08-05 16:51:40|124040|123930|124065|123955|124075|123965|124030|123920|0
1722876710000|2024-08-05 16:51:50|124070|123960|124065|123950|124080|123965|124065|123950|0
1722876720000|2024-08-05 16:52:00|124070|123955|124065|123955|124070|123960|124065|123950|0
1722876730000|2024-08-05 16:52:10|124060|123940|124085|123975|124090|123980|124055|123940|0
1722876740000|2024-08-05 16:52:20|124080|123970|124110|123995|124110|123995|124080|123965|0
1722876750000|2024-08-05 16:52:30|124105|124000|124090|123975|124110|124000|124085|123975|0
1722876760000|2024-08-05 16:52:40|124085|123980|124100|123990|124100|123990|124085|123970|0
1722876770000|2024-08-05 16:52:50|124095|123980|124125|124010|124125|124010|124095|123980|0
1722876780000|2024-08-05 16:53:00|124130|124015|124135|124025|124140|124030|124125|124015|0
1722876790000|2024-08-05 16:53:10|124130|124020|124135|124025|124135|124025|124125|124015|0
1722876800000|2024-08-05 16:53:20|124140|124030|124155|124040|124160|124050|124140|124030|0
1722876810000|2024-08-05 16:53:30|124160|124045|124140|124030|124160|124045|124140|124025|0
1722876820000|2024-08-05 16:53:40|124145|124025|124115|124000|124145|124030|124110|124000|0
1722876830000|2024-08-05 16:53:50|124110|124005|124130|124015|124130|124015|124110|124000|0
1722876840000|2024-08-05 16:54:00|124125|124010|124100|123985|124130|124020|124095|123980|0
1722876850000|2024-08-05 16:54:10|124095|123990|124075|123965|124105|123990|124075|123965|0
1722876860000|2024-08-05 16:54:20|124080|123960|124085|123970|124085|123975|124070|123960|0
1722876870000|2024-08-05 16:54:30|124080|123965|124095|123980|124100|123985|124070|123960|0
1722876880000|2024-08-05 16:54:40|124100|123985|124080|123970|124110|124000|124080|123970|0
1722876890000|2024-08-05 16:54:50|124085|123975|124070|123960|124095|123980|124070|123960|0
1722876900000|2024-08-05 16:55:00|124075|123965|124080|123970|124090|123980|124065|123960|0
1722876910000|2024-08-05 16:55:10|124085|123975|124085|123975|124105|123995|124060|123945|0
1722876920000|2024-08-05 16:55:20|124090|123980|124135|124025|124140|124035|124090|123980|0
1722876930000|2024-08-05 16:55:30|124140|124020|124160|124050|124160|124050|124135|124020|0
1722876940000|2024-08-05 16:55:40|124155|124045|124145|124035|124155|124050|124140|124030|0
1722876950000|2024-08-05 16:55:50|124140|124030|124150|124040|124150|124040|124140|124025|0
1722876960000|2024-08-05 16:56:00|124160|124035|124175|124065|124175|124065|124150|124035|0
1722876970000|2024-08-05 16:56:10|124180|124070|124195|124080|124195|124080|124175|124060|0
1722876980000|2024-08-05 16:56:20|124190|124085|124175|124060|124195|124085|124170|124055|0
1722876990000|2024-08-05 16:56:30|124170|124065|124160|124045|124180|124065|124150|124035|0
1722877000000|2024-08-05 16:56:40|124155|124050|124165|124050|124165|124050|124150|124040|0
1722877010000|2024-08-05 16:56:50|124160|124055|124135|124025|124160|124055|124135|124020|0
1722877020000|2024-08-05 16:57:00|124145|124020|124150|124040|124155|124040|124145|124020|0
1722877030000|2024-08-05 16:57:10|124155|124045|124160|124050|124160|124050|124150|124040|0
1722877040000|2024-08-05 16:57:20|124155|124045|124160|124045|124160|124050|124155|124040|0
1722877050000|2024-08-05 16:57:30|124155|124040|124160|124050|124160|124050|124145|124030|0
1722877060000|2024-08-05 16:57:40|124170|124055|124160|124045|124175|124065|124160|124045|0
1722877070000|2024-08-05 16:57:50|124165|124050|124150|124040|124175|124065|124150|124040|0
1722877080000|2024-08-05 16:58:00|124155|124045|124180|124070|124180|124070|124150|124040|0
1722877090000|2024-08-05 16:58:10|124195|124085|124195|124080|124205|124095|124190|124080|0
1722877100000|2024-08-05 16:58:20|124190|124075|124205|124095|124205|124095|124190|124075|0
1722877110000|2024-08-05 16:58:30|124215|124100|124225|124115|124230|124120|124210|124095|0
1722877120000|2024-08-05 16:58:40|124220|124120|124220|124105|124220|124120|124210|124100|0
1722877130000|2024-08-05 16:58:50|124225|124110|124230|124115|124235|124125|124225|124105|0
1722877140000|2024-08-05 16:59:00|124235|124120|124250|124145|124250|124145|124235|124120|0
1722877150000|2024-08-05 16:59:10|124255|124140|124260|124145|124260|124145|124240|124130|0
1722877160000|2024-08-05 16:59:20|124255|124155|124260|124145|124265|124155|124245|124135|0
1722877170000|2024-08-05 16:59:30|124255|124150|124275|124160|124280|124170|124255|124150|0
1722877180000|2024-08-05 16:59:40|124270|124155|124255|124145|124270|124160|124255|124145|0
1722877190000|2024-08-05 16:59:50|124260|124150|124225|124115|124265|124150|124225|124115|0
1722877200000|2024-08-05 17:00:00|124230|124120|124235|124120|124245|124135|124220|124110|0
1722877210000|2024-08-05 17:00:10|124240|124125|124220|124105|124240|124130|124210|124095|0
1722877220000|2024-08-05 17:00:20|124230|124110|124245|124135|124245|124135|124220|124105|0
1722877230000|2024-08-05 17:00:30|124250|124140|124250|124135|124255|124145|124245|124130|0
1722877240000|2024-08-05 17:00:40|124245|124130|124240|124125|124255|124145|124235|124125|0
1722877250000|2024-08-05 17:00:50|124245|124130|124270|124160|124280|124170|124235|124120|0
1722877260000|2024-08-05 17:01:00|124265|124150|124260|124145|124275|124160|124255|124140|0
1722877270000|2024-08-05 17:01:10|124255|124140|124265|124150|124265|124155|124250|124135|0
1722877280000|2024-08-05 17:01:20|124270|124155|124260|124150|124275|124165|124260|124145|0
1722877290000|2024-08-05 17:01:30|124265|124155|124270|124160|124280|124165|124260|124145|0
1722877300000|2024-08-05 17:01:40|124275|124155|124270|124160|124275|124160|124260|124145|0
1722877310000|2024-08-05 17:01:50|124275|124155|124275|124165|124275|124165|124260|124145|0
1722877320000|2024-08-05 17:02:00|124285|124160|124290|124175|124295|124180|124285|124160|0
1722877330000|2024-08-05 17:02:10|124285|124180|124235|124120|124285|124180|124235|124120|0
1722877340000|2024-08-05 17:02:20|124240|124125|124250|124135|124255|124140|124235|124120|0
1722877350000|2024-08-05 17:02:30|124245|124140|124225|124110|124245|124140|124220|124110|0
1722877360000|2024-08-05 17:02:40|124230|124115|124220|124105|124230|124120|124220|124105|0
1722877370000|2024-08-05 17:02:50|124215|124115|124235|124125|124245|124135|124210|124115|0
1722877380000|2024-08-05 17:03:00|124230|124120|124250|124140|124255|124140|124230|124115|0
1722877390000|2024-08-05 17:03:10|124255|124145|124250|124140|124255|124145|124245|124135|0
1722877400000|2024-08-05 17:03:20|124260|124135|124275|124165|124285|124170|124260|124135|0
1722877410000|2024-08-05 17:03:30|124270|124160|124260|124145|124275|124165|124255|124140|0
1722877420000|2024-08-05 17:03:40|124265|124150|124250|124140|124280|124165|124240|124130|0
1722877430000|2024-08-05 17:03:50|124255|124155|124260|124150|124270|124160|124255|124145|0
1722877440000|2024-08-05 17:04:00|124270|124155|124235|124125|124275|124160|124235|124125|0
1722877450000|2024-08-05 17:04:10|124240|124130|124275|124160|124275|124160|124235|124120|0
1722877460000|2024-08-05 17:04:20|124270|124155|124275|124165|124280|124165|124260|124150|0
1722877470000|2024-08-05 17:04:30|124285|124160|124280|124170|124290|124175|124280|124160|0
1722877480000|2024-08-05 17:04:40|124285|124175|124345|124235|124350|124235|124280|124170|0
1722877490000|2024-08-05 17:04:50|124340|124230|124350|124245|124350|124245|124340|124230|0
1722877500000|2024-08-05 17:05:00|124355|124250|124380|124270|124380|124270|124340|124230|0
1722877510000|2024-08-05 17:05:10|124375|124250|124370|124255|124375|124265|124345|124235|0
1722877520000|2024-08-05 17:05:20|124375|124260|124370|124260|124390|124280|124365|124255|0
1722877530000|2024-08-05 17:05:30|124365|124255|124350|124235|124365|124260|124350|124235|0
1722877540000|2024-08-05 17:05:40|124345|124240|124325|124210|124345|124240|124320|124210|0
1722877550000|2024-08-05 17:05:50|124320|124215|124315|124200|124320|124215|124315|124200|0
1722877560000|2024-08-05 17:06:00|124310|124195|124330|124215|124330|124220|124305|124190|0
1722877570000|2024-08-05 17:06:10|124325|124220|124300|124190|124330|124225|124300|124185|0
1722877580000|2024-08-05 17:06:20|124305|124185|124295|124185|124305|124195|124290|124175|0
1722877590000|2024-08-05 17:06:30|124300|124180|124265|124155|124300|124190|124265|124155|0
1722877600000|2024-08-05 17:06:40|124270|124150|124275|124165|124275|124165|124260|124150|0
1722877610000|2024-08-05 17:06:50|124280|124170|124325|124210|124325|124210|124275|124165|0
1722877620000|2024-08-05 17:07:00|124320|124200|124305|124190|124320|124210|124305|124190|0
1722877630000|2024-08-05 17:07:10|124300|124195|124335|124220|124340|124230|124300|124190|0
1722877640000|2024-08-05 17:07:20|124330|124225|124330|124215|124330|124225|124325|124210|0
1722877650000|2024-08-05 17:07:30|124335|124220|124335|124225|124345|124230|124330|124220|0
1722877660000|2024-08-05 17:07:40|124340|124220|124315|124205|124355|124240|124300|124190|0
1722877670000|2024-08-05 17:07:50|124320|124210|124350|124240|124355|124240|124310|124200|0
1722877680000|2024-08-05 17:08:00|124355|124245|124430|124315|124430|124315|124355|124245|0
1722877690000|2024-08-05 17:08:10|124420|124320|124400|124290|124425|124320|124400|124290|0
1722877700000|2024-08-05 17:08:20|124405|124285|124380|124270|124405|124285|124375|124265|0
1722877710000|2024-08-05 17:08:30|124385|124275|124400|124290|124400|124290|124385|124275|0
1722877720000|2024-08-05 17:08:40|124405|124295|124385|124270|124405|124295|124385|124270|0
1722877730000|2024-08-05 17:08:50|124390|124275|124400|124285|124400|124285|124385|124270|0
1722877740000|2024-08-05 17:09:00|124395|124280|124400|124285|124410|124295|124390|124275|0
1722877750000|2024-08-05 17:09:10|124395|124280|124365|124255|124400|124290|124365|124255|0
1722877760000|2024-08-05 17:09:20|124370|124250|124390|124275|124390|124275|124355|124240|0
1722877770000|2024-08-05 17:09:30|124395|124280|124435|124325|124440|124325|124385|124270|0
1722877780000|2024-08-05 17:09:40|124430|124320|124395|124280|124435|124325|124385|124270|0
1722877790000|2024-08-05 17:09:50|124390|124275|124390|124275|124400|124285|124380|124265|0
1722877800000|2024-08-05 17:10:00|124385|124270|124435|124320|124435|124320|124375|124260|0
1722877810000|2024-08-05 17:10:10|124430|124330|124490|124375|124490|124375|124425|124310|0
1722877820000|2024-08-05 17:10:20|124485|124370|124465|124355|124485|124370|124460|124345|0
1722877830000|2024-08-05 17:10:30|124470|124345|124435|124325|124470|124355|124435|124325|0
1722877840000|2024-08-05 17:10:40|124425|124315|124440|124330|124445|124330|124425|124310|0
1722877850000|2024-08-05 17:10:50|124445|124335|124465|124350|124475|124360|124445|124335|0
1722877860000|2024-08-05 17:11:00|124460|124345|124460|124345|124465|124350|124450|124340|0
1722877870000|2024-08-05 17:11:10|124470|124355|124480|124365|124480|124365|124460|124350|0
1722877880000|2024-08-05 17:11:20|124485|124370|124490|124380|124500|124390|124480|124370|0
1722877890000|2024-08-05 17:11:30|124500|124385|124505|124390|124525|124410|124490|124380|0
1722877900000|2024-08-05 17:11:40|124500|124395|124500|124385|124505|124395|124495|124380|0
1722877910000|2024-08-05 17:11:50|124495|124390|124500|124390|124520|124405|124495|124385|0
1722877920000|2024-08-05 17:12:00|124495|124385|124485|124370|124500|124390|124480|124370|0
1722877930000|2024-08-05 17:12:10|124490|124375|124470|124355|124495|124385|124460|124355|0
1722877940000|2024-08-05 17:12:20|124465|124350|124440|124330|124470|124350|124440|124330|0
1722877950000|2024-08-05 17:12:30|124445|124325|124450|124340|124465|124350|124440|124325|0
1722877960000|2024-08-05 17:12:40|124455|124345|124435|124320|124455|124345|124430|124315|0
1722877970000|2024-08-05 17:12:50|124430|124325|124425|124310|124440|124330|124420|124310|0
1722877980000|2024-08-05 17:13:00|124420|124315|124430|124315|124445|124335|124420|124310|0
1722877990000|2024-08-05 17:13:10|124435|124320|124425|124310|124445|124330|124420|124310|0
1722878000000|2024-08-05 17:13:20|124420|124315|124405|124290|124420|124315|124395|124285|0
1722878010000|2024-08-05 17:13:30|124400|124285|124380|124270|124405|124290|124380|124265|0
1722878020000|2024-08-05 17:13:40|124385|124275|124385|124270|124395|124280|124380|124270|0
1722878030000|2024-08-05 17:13:50|124390|124275|124360|124250|124395|124280|124355|124250|0
1722878040000|2024-08-05 17:14:00|124355|124245|124350|124235|124365|124245|124345|124230|0
1722878050000|2024-08-05 17:14:10|124355|124240|124400|124285|124400|124290|124355|124235|0
1722878060000|2024-08-05 17:14:20|124395|124280|124365|124250|124400|124285|124345|124235|0
1722878070000|2024-08-05 17:14:30|124360|124245|124345|124235|124360|124245|124345|124235|0
1722878080000|2024-08-05 17:14:40|124350|124240|124385|124275|124385|124275|124340|124230|0
1722878090000|2024-08-05 17:14:50|124390|124270|124395|124280|124395|124280|124380|124270|0
1722878100000|2024-08-05 17:15:00|124390|124275|124415|124300|124420|124310|124390|124275|0
1722878110000|2024-08-05 17:15:10|124410|124295|124420|124310|124435|124320|124400|124285|0
1722878120000|2024-08-05 17:15:20|124425|124315|124465|124350|124475|124360|124425|124315|0
1722878130000|2024-08-05 17:15:30|124460|124345|124425|124315|124460|124345|124425|124315|0
1722878140000|2024-08-05 17:15:40|124430|124320|124430|124315|124440|124330|124420|124310|0
1722878150000|2024-08-05 17:15:50|124425|124320|124455|124345|124475|124360|124425|124320|0
1722878160000|2024-08-05 17:16:00|124460|124335|124430|124315|124460|124340|124430|124315|0
1722878170000|2024-08-05 17:16:10|124440|124320|124470|124355|124475|124360|124435|124315|0
1722878180000|2024-08-05 17:16:20|124460|124350|124535|124420|124540|124425|124460|124350|0
1722878190000|2024-08-05 17:16:30|124540|124425|124515|124400|124540|124425|124510|124400|0
1722878200000|2024-08-05 17:16:40|124510|124405|124515|124400|124515|124405|124500|124390|0
1722878210000|2024-08-05 17:16:50|124510|124395|124520|124410|124525|124410|124505|124390|0
1722878220000|2024-08-05 17:17:00|124525|124415|124555|124440|124560|124445|124520|124405|0
1722878230000|2024-08-05 17:17:10|124550|124450|124555|124440|124570|124460|124550|124440|0
1722878240000|2024-08-05 17:17:20|124550|124445|124545|124430|124555|124445|124540|124425|0
1722878250000|2024-08-05 17:17:30|124555|124435|124515|124405|124560|124445|124515|124400|0
1722878260000|2024-08-05 17:17:40|124520|124410|124515|124400|124535|124420|124510|124395|0
1722878270000|2024-08-05 17:17:50|124510|124405|124510|124395|124515|124405|124495|124385|0
1722878280000|2024-08-05 17:18:00|124515|124400|124520|124410|124530|124415|124505|124390|0
1722878290000|2024-08-05 17:18:10|124525|124415|124525|124410|124530|124415|124520|124405|0
1722878300000|2024-08-05 17:18:20|124520|124415|124550|124440|124560|124450|124520|124415|0
1722878310000|2024-08-05 17:18:30|124555|124445|124530|124420|124555|124445|124525|124415|0
1722878320000|2024-08-05 17:18:40|124525|124415|124515|124400|124525|124420|124500|124385|0
1722878330000|2024-08-05 17:18:50|124510|124395|124510|124395|124525|124410|124505|124395|0
1722878340000|2024-08-05 17:19:00|124505|124400|124495|124385|124515|124400|124495|124385|0
1722878350000|2024-08-05 17:19:10|124500|124390|124500|124395|124510|124400|124490|124385|0
1722878360000|2024-08-05 17:19:20|124505|124385|124505|124390|124515|124400|124500|124385|0
1722878370000|2024-08-05 17:19:30|124500|124385|124515|124405|124520|124405|124495|124385|0
1722878380000|2024-08-05 17:19:40|124510|124400|124555|124440|124555|124440|124505|124395|0
1722878390000|2024-08-05 17:19:50|124550|124445|124545|124430|124565|124455|124535|124430|0
1722878400000|2024-08-05 17:20:00|124550|124440|124550|124435|124565|124450|124545|124430|0
1722878410000|2024-08-05 17:20:10|124555|124440|124580|124465|124595|124485|124550|124440|0
1722878420000|2024-08-05 17:20:20|124575|124470|124570|124460|124585|124470|124560|124450|0
1722878430000|2024-08-05 17:20:30|124575|124455|124560|124450|124575|124460|124550|124440|0
1722878440000|2024-08-05 17:20:40|124565|124445|124540|124430|124565|124450|124540|124425|0
1722878450000|2024-08-05 17:20:50|124545|124435|124570|124455|124575|124460|124545|124435|0
1722878460000|2024-08-05 17:21:00|124575|124460|124585|124475|124590|124475|124575|124455|0
1722878470000|2024-08-05 17:21:10|124590|124480|124575|124465|124590|124480|124575|124465|0
1722878480000|2024-08-05 17:21:20|124570|124460|124580|124470|124585|124475|124570|124460|0
1722878490000|2024-08-05 17:21:30|124585|124465|124640|124530|124650|124540|124575|124465|0
1722878500000|2024-08-05 17:21:40|124645|124535|124625|124510|124660|124545|124625|124510|0
1722878510000|2024-08-05 17:21:50|124630|124515|124665|124550|124670|124560|124630|124515|0
1722878520000|2024-08-05 17:22:00|124655|124545|124720|124605|124720|124610|124655|124545|0
1722878530000|2024-08-05 17:22:10|124715|124600|124665|124550|124715|124600|124665|124550|0
1722878540000|2024-08-05 17:22:20|124670|124555|124675|124560|124680|124570|124660|124545|0
1722878550000|2024-08-05 17:22:30|124680|124565|124660|124550|124680|124565|124660|124550|0
1722878560000|2024-08-05 17:22:40|124665|124555|124640|124530|124670|124555|124635|124525|0
1722878570000|2024-08-05 17:22:50|124635|124525|124665|124555|124665|124555|124635|124525|0
1722878580000|2024-08-05 17:23:00|124660|124550|124660|124550|124680|124565|124655|124540|0
1722878590000|2024-08-05 17:23:10|124655|124545|124635|124520|124660|124545|124630|124520|0
1722878600000|2024-08-05 17:23:20|124640|124525|124710|124595|124720|124610|124630|124515|0
1722878610000|2024-08-05 17:23:30|124700|124600|124700|124585|124710|124600|124700|124585|0
1722878620000|2024-08-05 17:23:40|124695|124580|124680|124565|124695|124580|124670|124560|0
1722878630000|2024-08-05 17:23:50|124675|124570|124660|124545|124680|124570|124650|124535|0
1722878640000|2024-08-05 17:24:00|124665|124540|124695|124585|124705|124595|124665|124540|0
1722878650000|2024-08-05 17:24:10|124700|124590|124710|124595|124730|124615|124700|124590|0
1722878660000|2024-08-05 17:24:20|124705|124590|124680|124570|124705|124590|124675|124565|0
1722878670000|2024-08-05 17:24:30|124685|124575|124700|124585|124700|124590|124685|124575|0
1722878680000|2024-08-05 17:24:40|124695|124590|124690|124575|124700|124590|124685|124570|0
1722878690000|2024-08-05 17:24:50|124685|124580|124685|124570|124700|124590|124685|124570|0
1722878700000|2024-08-05 17:25:00|124690|124575|124695|124575|124700|124590|124680|124570|0
1722878710000|2024-08-05 17:25:10|124690|124580|124670|124560|124705|124590|124670|124560|0
1722878720000|2024-08-05 17:25:20|124675|124555|124675|124560|124680|124565|124655|124545|0
1722878730000|2024-08-05 17:25:30|124670|124565|124690|124575|124700|124590|124670|124565|0
1722878740000|2024-08-05 17:25:40|124685|124570|124655|124545|124685|124570|124655|124545|0
1722878750000|2024-08-05 17:25:50|124650|124540|124660|124545|124660|124545|124645|124535|0
1722878760000|2024-08-05 17:26:00|124670|124550|124695|124580|124700|124585|124670|124550|0
1722878770000|2024-08-05 17:26:10|124690|124585|124730|124620|124735|124620|124690|124580|0
1722878780000|2024-08-05 17:26:20|124735|124610|124730|124620|124735|124620|124720|124610|0
1722878790000|2024-08-05 17:26:30|124735|124615|124725|124610|124740|124630|124720|124605|0
1722878800000|2024-08-05 17:26:40|124720|124605|124710|124595|124720|124605|124695|124590|0
1722878810000|2024-08-05 17:26:50|124705|124600|124725|124610|124725|124610|124705|124590|0
1722878820000|2024-08-05 17:27:00|124720|124615|124735|124620|124750|124640|124720|124610|0
1722878830000|2024-08-05 17:27:10|124740|124625|124715|124600|124740|124625|124705|124590|0
1722878840000|2024-08-05 17:27:20|124710|124595|124705|124590|124715|124600|124690|124580|0
1722878850000|2024-08-05 17:27:30|124700|124595|124700|124590|124710|124600|124700|124590|0
1722878860000|2024-08-05 17:27:40|124705|124595|124700|124590|124715|124600|124700|124590|0
1722878870000|2024-08-05 17:27:50|124705|124585|124715|124600|124715|124605|124705|124585|0
1722878880000|2024-08-05 17:28:00|124710|124595|124685|124575|124710|124600|124680|124570|0
1722878890000|2024-08-05 17:28:10|124690|124570|124705|124590|124705|124595|124680|124570|0
1722878900000|2024-08-05 17:28:20|124700|124595|124670|124560|124705|124600|124670|124560|0
1722878910000|2024-08-05 17:28:30|124675|124555|124645|124535|124675|124555|124640|124525|0
1722878920000|2024-08-05 17:28:40|124650|124540|124665|124550|124665|124550|124645|124535|0
1722878930000|2024-08-05 17:28:50|124660|124560|124675|124565|124680|124570|124660|124555|0
1722878940000|2024-08-05 17:29:00|124680|124560|124640|124525|124680|124560|124635|124525|0
1722878950000|2024-08-05 17:29:10|124635|124520|124630|124515|124635|124520|124615|124500|0
1722878960000|2024-08-05 17:29:20|124635|124520|124620|124510|124640|124530|124620|124505|0
1722878970000|2024-08-05 17:29:30|124625|124520|124625|124510|124635|124520|124620|124505|0
1722878980000|2024-08-05 17:29:40|124630|124515|124620|124505|124630|124520|124620|124505|0
1722878990000|2024-08-05 17:29:50|124625|124510|124605|124490|124625|124515|124605|124490|0
1722879000000|2024-08-05 17:30:00|124610|124495|124625|124515|124655|124540|124610|124490|0
1722879010000|2024-08-05 17:30:10|124630|124510|124650|124535|124660|124545|124625|124510|0
1722879020000|2024-08-05 17:30:20|124655|124540|124635|124520|124655|124540|124630|124520|0
1722879030000|2024-08-05 17:30:30|124640|124525|124615|124500|124645|124530|124610|124500|0
1722879040000|2024-08-05 17:30:40|124610|124495|124590|124475|124610|124495|124580|124470|0
1722879050000|2024-08-05 17:30:50|124585|124480|124590|124475|124590|124480|124575|124460|0
1722879060000|2024-08-05 17:31:00|124585|124480|124555|124445|124595|124485|124555|124440|0
1722879070000|2024-08-05 17:31:10|124560|124440|124565|124450|124575|124465|124560|124440|0
1722879080000|2024-08-05 17:31:20|124560|124445|124570|124455|124570|124455|124545|124430|0
1722879090000|2024-08-05 17:31:30|124565|124450|124585|124470|124585|124470|124565|124450|0
1722879100000|2024-08-05 17:31:40|124590|124475|124600|124490|124600|124490|124570|124460|0
1722879110000|2024-08-05 17:31:50|124605|124495|124605|124490|124630|124515|124600|124490|0
1722879120000|2024-08-05 17:32:00|124610|124495|124615|124505|124630|124515|124605|124490|0
1722879130000|2024-08-05 17:32:10|124610|124495|124540|124430|124615|124500|124535|124430|0
1722879140000|2024-08-05 17:32:20|124545|124425|124515|124405|124550|124435|124515|124405|0
1722879150000|2024-08-05 17:32:30|124525|124410|124540|124425|124555|124440|124520|124405|0
1722879160000|2024-08-05 17:32:40|124545|124430|124550|124435|124550|124440|124540|124430|0
1722879170000|2024-08-05 17:32:50|124545|124440|124570|124460|124570|124460|124545|124435|0
1722879180000|2024-08-05 17:33:00|124575|124465|124560|124450|124585|124470|124555|124445|0
1722879190000|2024-08-05 17:33:10|124565|124460|124580|124470|124595|124485|124560|124460|0
1722879200000|2024-08-05 17:33:20|124575|124465|124575|124465|124585|124470|124575|124465|0
1722879210000|2024-08-05 17:33:30|124585|124460|124580|124470|124590|124480|124575|124460|0
1722879220000|2024-08-05 17:33:40|124585|124465|124585|124475|124590|124475|124575|124465|0
1722879230000|2024-08-05 17:33:50|124590|124470|124625|124515|124640|124525|124590|124470|0
1722879240000|2024-08-05 17:34:00|124635|124520|124655|124540|124660|124550|124635|124520|0
1722879250000|2024-08-05 17:34:10|124650|124545|124615|124500|124655|124545|124605|124490|0
1722879260000|2024-08-05 17:34:20|124610|124495|124620|124505|124620|124510|124605|124495|0
1722879270000|2024-08-05 17:34:30|124615|124510|124610|124495|124630|124515|124605|124490|0
1722879280000|2024-08-05 17:34:40|124615|124500|124605|124495|124615|124505|124605|124490|0
1722879290000|2024-08-05 17:34:50|124600|124490|124625|124510|124625|124510|124590|124480|0
1722879300000|2024-08-05 17:35:00|124620|124500|124615|124500|124625|124515|124610|124495|0
1722879310000|2024-08-05 17:35:10|124610|124495|124620|124510|124625|124515|124605|124495|0
1722879320000|2024-08-05 17:35:20|124625|124515|124625|124510|124650|124540|124620|124510|0
1722879330000|2024-08-05 17:35:30|124620|124515|124605|124490|124625|124515|124600|124490|0
1722879340000|2024-08-05 17:35:40|124600|124480|124600|124485|124605|124490|124590|124480|0
1722879350000|2024-08-05 17:35:50|124595|124490|124605|124490|124605|124490|124595|124480|0
1722879360000|2024-08-05 17:36:00|124610|124495|124600|124490|124610|124495|124580|124470|0
1722879370000|2024-08-05 17:36:10|124605|124485|124620|124505|124620|124505|124600|124485|0
1722879380000|2024-08-05 17:36:20|124625|124510|124590|124480|124625|124510|124575|124465|0
1722879390000|2024-08-05 17:36:30|124595|124475|124600|124490|124600|124490|124585|124475|0
1722879400000|2024-08-05 17:36:40|124610|124495|124620|124505|124625|124510|124610|124495|0
1722879410000|2024-08-05 17:36:50|124615|124510|124615|124505|124635|124525|124610|124505|0
1722879420000|2024-08-05 17:37:00|124610|124510|124630|124520|124630|124520|124610|124505|0
1722879430000|2024-08-05 17:37:10|124625|124510|124635|124525|124640|124530|124625|124510|0
1722879440000|2024-08-05 17:37:20|124640|124520|124625|124510|124640|124530|124625|124510|0
1722879450000|2024-08-05 17:37:30|124630|124515|124620|124505|124635|124520|124615|124505|0
1722879460000|2024-08-05 17:37:40|124625|124510|124630|124515|124635|124520|124620|124505|0
1722879470000|2024-08-05 17:37:50|124625|124510|124635|124520|124635|124520|124615|124510|0
1722879480000|2024-08-05 17:38:00|124640|124525|124675|124560|124690|124575|124640|124525|0
1722879490000|2024-08-05 17:38:10|124670|124555|124650|124535|124670|124555|124640|124530|0
1722879500000|2024-08-05 17:38:20|124645|124530|124630|124525|124645|124535|124625|124515|0
1722879510000|2024-08-05 17:38:30|124635|124530|124655|124540|124665|124555|124630|124525|0
1722879520000|2024-08-05 17:38:40|124660|124545|124650|124535|124675|124565|124650|124535|0
1722879530000|2024-08-05 17:38:50|124645|124530|124645|124530|124660|124545|124630|124525|0
1722879540000|2024-08-05 17:39:00|124640|124525|124645|124530|124650|124540|124635|124525|0
1722879550000|2024-08-05 17:39:10|124650|124535|124635|124525|124650|124535|124630|124525|0
1722879560000|2024-08-05 17:39:20|124630|124530|124650|124540|124660|124550|124630|124525|0
1722879570000|2024-08-05 17:39:30|124655|124530|124650|124535|124660|124545|124640|124530|0
1722879580000|2024-08-05 17:39:40|124655|124540|124645|124535|124660|124545|124640|124530|0
1722879590000|2024-08-05 17:39:50|124650|124540|124675|124565|124685|124570|124645|124540|0
1722879600000|2024-08-05 17:40:00|124680|124570|124685|124570|124690|124575|124675|124565|0
1722879610000|2024-08-05 17:40:10|124680|124565|124685|124570|124715|124605|124680|124565|0
1722879620000|2024-08-05 17:40:20|124690|124575|124705|124590|124725|124615|124690|124575|0
1722879630000|2024-08-05 17:40:30|124710|124595|124710|124600|124715|124600|124700|124585|0
1722879640000|2024-08-05 17:40:40|124715|124605|124710|124600|124720|124605|124710|124595|0
1722879650000|2024-08-05 17:40:50|124715|124605|124720|124610|124720|124615|124710|124600|0
1722879660000|2024-08-05 17:41:00|124730|124615|124750|124640|124765|124655|124730|124615|0
1722879670000|2024-08-05 17:41:10|124755|124630|124740|124630|124760|124645|124740|124630|0
1722879680000|2024-08-05 17:41:20|124745|124625|124755|124640|124760|124645|124745|124625|0
1722879690000|2024-08-05 17:41:30|124750|124645|124750|124640|124755|124650|124745|124630|0
1722879700000|2024-08-05 17:41:40|124755|124635|124700|124585|124755|124650|124700|124585|0
1722879710000|2024-08-05 17:41:50|124695|124580|124705|124590|124715|124600|124690|124580|0
1722879720000|2024-08-05 17:42:00|124700|124585|124705|124590|124710|124595|124690|124580|0
1722879730000|2024-08-05 17:42:10|124710|124595|124720|124610|124730|124620|124710|124595|0
1722879740000|2024-08-05 17:42:20|124725|124615|124750|124640|124760|124650|124725|124615|0
1722879750000|2024-08-05 17:42:30|124755|124630|124745|124640|124755|124640|124740|124630|0
1722879760000|2024-08-05 17:42:40|124750|124645|124750|124640|124755|124650|124745|124640|0
1722879770000|2024-08-05 17:42:50|124755|124645|124765|124655|124790|124680|124745|124640|0
1722879780000|2024-08-05 17:43:00|124750|124650|124790|124680|124790|124685|124750|124640|0
1722879790000|2024-08-05 17:43:10|124795|124685|124775|124665|124795|124685|124775|124665|0
1722879800000|2024-08-05 17:43:20|124780|124670|124795|124680|124805|124695|124765|124655|0
1722879810000|2024-08-05 17:43:30|124790|124685|124760|124645|124800|124685|124745|124635|0
1722879820000|2024-08-05 17:43:40|124755|124640|124740|124625|124755|124645|124730|124625|0
1722879830000|2024-08-05 17:43:50|124745|124630|124715|124600|124745|124635|124715|124600|0
1722879840000|2024-08-05 17:44:00|124720|124605|124690|124580|124720|124605|124690|124580|0
1722879850000|2024-08-05 17:44:10|124685|124570|124695|124580|124695|124580|124680|124570|0
1722879860000|2024-08-05 17:44:20|124690|124590|124680|124570|124720|124605|124680|124570|0
1722879870000|2024-08-05 17:44:30|124675|124560|124685|124570|124690|124575|124670|124560|0
1722879880000|2024-08-05 17:44:40|124680|124565|124690|124575|124700|124585|124675|124565|0
1722879890000|2024-08-05 17:44:50|124695|124580|124685|124570|124700|124585|124685|124570|0
1722879900000|2024-08-05 17:45:00|124690|124575|124705|124595|124725|124615|124690|124575|0
1722879910000|2024-08-05 17:45:10|124710|124605|124730|124620|124735|124620|124710|124605|0
1722879920000|2024-08-05 17:45:20|124725|124610|124710|124595|124730|124615|124710|124595|0
1722879930000|2024-08-05 17:45:30|124715|124600|124715|124605|124715|124605|124690|124580|0
1722879940000|2024-08-05 17:45:40|124710|124610|124715|124600|124755|124640|124710|124600|0
1722879950000|2024-08-05 17:45:50|124710|124610|124715|124600|124725|124615|124710|124595|0
1722879960000|2024-08-05 17:46:00|124710|124595|124710|124595|124715|124605|124705|124595|0
1722879970000|2024-08-05 17:46:10|124720|124600|124705|124595|124730|124620|124705|124595|0
1722879980000|2024-08-05 17:46:20|124700|124590|124695|124580|124705|124590|124685|124575|0
1722879990000|2024-08-05 17:46:30|124690|124585|124680|124570|124705|124590|124680|124570|0
1722880000000|2024-08-05 17:46:40|124685|124565|124675|124560|124685|124575|124655|124545|0
1722880010000|2024-08-05 17:46:50|124670|124555|124680|124565|124680|124565|124655|124545|0
1722880020000|2024-08-05 17:47:00|124675|124560|124670|124555|124680|124560|124655|124545|0
1722880030000|2024-08-05 17:47:10|124665|124550|124640|124530|124670|124550|124635|124525|0
1722880040000|2024-08-05 17:47:20|124635|124525|124655|124545|124670|124555|124635|124520|0
1722880050000|2024-08-05 17:47:30|124660|124540|124655|124545|124660|124545|124635|124525|0
1722880060000|2024-08-05 17:47:40|124650|124540|124645|124535|124650|124540|124640|124535|0
1722880070000|2024-08-05 17:47:50|124640|124530|124645|124530|124650|124540|124640|124525|0
1722880080000|2024-08-05 17:48:00|124640|124535|124640|124525|124645|124535|124625|124510|0
1722880090000|2024-08-05 17:48:10|124635|124520|124640|124525|124640|124525|124625|124510|0
1722880100000|2024-08-05 17:48:20|124635|124530|124635|124525|124645|124535|124635|124520|0
1722880110000|2024-08-05 17:48:30|124640|124530|124650|124535|124650|124540|124635|124525|0
1722880120000|2024-08-05 17:48:40|124645|124540|124645|124535|124650|124540|124640|124525|0
1722880130000|2024-08-05 17:48:50|124640|124530|124645|124530|124650|124535|124640|124525|0
1722880140000|2024-08-05 17:49:00|124640|124535|124640|124525|124645|124535|124640|124525|0
1722880150000|2024-08-05 17:49:10|124635|124530|124640|124535|124640|124535|124635|124520|0
1722880160000|2024-08-05 17:49:20|124650|124540|124650|124535|124655|124545|124645|124535|0
1722880170000|2024-08-05 17:49:30|124645|124520|124625|124510|124650|124535|124625|124510|0
1722880180000|2024-08-05 17:49:40|124620|124505|124605|124495|124625|124505|124600|124495|0
1722880190000|2024-08-05 17:49:50|124610|124490|124620|124510|124625|124515|124610|124490|0
1722880200000|2024-08-05 17:50:00|124625|124515|124610|124495|124625|124515|124605|124495|0
1722880210000|2024-08-05 17:50:10|124605|124500|124560|124450|124605|124500|124555|124440|0
1722880220000|2024-08-05 17:50:20|124565|124455|124555|124445|124565|124455|124550|124440|0
1722880230000|2024-08-05 17:50:30|124560|124440|124560|124450|124570|124460|124555|124440|0
1722880240000|2024-08-05 17:50:40|124555|124455|124585|124475|124585|124475|124555|124445|0
1722880250000|2024-08-05 17:50:50|124580|124470|124555|124440|124580|124470|124540|124425|0
1722880260000|2024-08-05 17:51:00|124545|124435|124550|124435|124555|124440|124535|124425|0
1722880270000|2024-08-05 17:51:10|124545|124430|124560|124450|124570|124460|124540|124430|0
1722880280000|2024-08-05 17:51:20|124565|124445|124540|124430|124565|124450|124540|124430|0
1722880290000|2024-08-05 17:51:30|124545|124440|124545|124435|124560|124445|124540|124430|0
1722880300000|2024-08-05 17:51:40|124550|124440|124550|124440|124560|124450|124540|124430|0
1722880310000|2024-08-05 17:51:50|124555|124445|124560|124445|124560|124445|124550|124435|0
1722880320000|2024-08-05 17:52:00|124555|124440|124570|124455|124585|124470|124555|124440|0
1722880330000|2024-08-05 17:52:10|124575|124460|124595|124480|124595|124480|124570|124460|0
1722880340000|2024-08-05 17:52:20|124590|124475|124580|124465|124595|124485|124580|124465|0
1722880350000|2024-08-05 17:52:30|124575|124460|124575|124465|124585|124475|124575|124460|0
1722880360000|2024-08-05 17:52:40|124580|124460|124555|124445|124580|124470|124555|124445|0
1722880370000|2024-08-05 17:52:50|124550|124440|124530|124420|124550|124440|124525|124420|0
1722880380000|2024-08-05 17:53:00|124525|124405|124505|124390|124525|124410|124505|124390|0
1722880390000|2024-08-05 17:53:10|124500|124395|124500|124390|124510|124400|124500|124390|0
1722880400000|2024-08-05 17:53:20|124505|124385|124500|124385|124505|124385|124485|124375|0
1722880410000|2024-08-05 17:53:30|124495|124380|124490|124380|124500|124385|124475|124370|0
1722880420000|2024-08-05 17:53:40|124485|124375|124480|124365|124490|124375|124465|124350|0
1722880430000|2024-08-05 17:53:50|124490|124370|124485|124375|124495|124385|124480|124365|0
1722880440000|2024-08-05 17:54:00|124490|124355|124455|124345|124490|124375|124455|124345|0
1722880450000|2024-08-05 17:54:10|124450|124340|124450|124340|124455|124340|124440|124335|0
1722880460000|2024-08-05 17:54:20|124445|124345|124475|124365|124480|124370|124445|124340|0
1722880470000|2024-08-05 17:54:30|124470|124370|124475|124360|124490|124380|124470|124360|0
1722880480000|2024-08-05 17:54:40|124470|124365|124460|124350|124480|124370|124445|124335|0
1722880490000|2024-08-05 17:54:50|124465||124460||124465||124455||0
1722880500000|2024-08-05 17:55:00|124465|124355|124495|124380|124495|124385|124460|124355|0
1722880510000|2024-08-05 17:55:10|124490|124385|124520|124410|124520|124410|124490|124380|0
1722880520000|2024-08-05 17:55:20|124515|124405|124525|124415|124530|124415|124510|124400|0
1722880530000|2024-08-05 17:55:30|124530|124410|124515|124400|124530|124410|124505|124395|0
1722880540000|2024-08-05 17:55:40|124510|124390|124505|124395|124515|124395|124490|124380|0
1722880550000|2024-08-05 17:55:50|124500|124390|124520|124405|124520|124405|124500|124390|0
1722880560000|2024-08-05 17:56:00|124525|124410|124515|124400|124525|124415|124505|124395|0
1722880570000|2024-08-05 17:56:10|124510|124405|124515|124410|124525|124415|124510|124405|0
1722880580000|2024-08-05 17:56:20|124510|124400|124505|124395|124515|124405|124505|124390|0
1722880590000|2024-08-05 17:56:30|124500|124390|124490|124380|124515|124400|124485|124375|0
1722880600000|2024-08-05 17:56:40|124485|124375|124505|124390|124510|124400|124485|124370|0
1722880610000|2024-08-05 17:56:50|124510|124395|124515|124405|124520|124410|124505|124395|0
1722880620000|2024-08-05 17:57:00|124520|124410|124510|124395|124520|124410|124510|124395|0
1722880630000|2024-08-05 17:57:10|124515|124400|124495|124380|124515|124400|124495|124380|0
1722880640000|2024-08-05 17:57:20|124490|124375|124500|124385|124510|124400|124490|124375|0
1722880650000|2024-08-05 17:57:30|124495|124380|124495|124385|124500|124390|124490|124375|0
1722880660000|2024-08-05 17:57:40|124500|124375|124470|124360|124500|124380|124470|124350|0
1722880670000|2024-08-05 17:57:50|124475|124365|124500|124385|124500|124390|124475|124365|0
1722880680000|2024-08-05 17:58:00|124505|124390|124500|124390|124520|124405|124500|124385|0
1722880690000|2024-08-05 17:58:10|124495|124385|124480|124370|124500|124385|124480|124370|0
1722880700000|2024-08-05 17:58:20|124475|124365|124455|124340|124480|124365|124450|124340|0
1722880710000|2024-08-05 17:58:30|124450|124335|124460|124345|124465|124350|124440|124335|0
1722880720000|2024-08-05 17:58:40|124465|124350|124480|124370|124485|124375|124460|124350|0
1722880730000|2024-08-05 17:58:50|124485|124365|124465|124350|124485|124370|124460|124350|0
1722880740000|2024-08-05 17:59:00|124470|124355|124470|124355|124485|124370|124465|124355|0
1722880750000|2024-08-05 17:59:10|124475|124360|124480|124365|124480|124370|124470|124355|0
1722880760000|2024-08-05 17:59:20|124485|124370|124490|124380|124500|124390|124485|124370|0
1722880770000|2024-08-05 17:59:30|124495|124385|124505|124395|124510|124400|124485|124385|0
1722880780000|2024-08-05 17:59:40|124510|124400|124500|124390|124510|124400|124495|124385|0
1722880790000|2024-08-05 17:59:50|124505|124385|124495|124385|124505|124390|124495|124385|0
1722880800000|2024-08-05 18:00:00|124505|124395|124530|124420|124540|124430|124500|124390|0
1722880810000|2024-08-05 18:00:10|124525|124415|124495|124380|124530|124420|124490|124380|0
1722880820000|2024-08-05 18:00:20|124500|124385|124470|124355|124500|124390|124470|124355|0
1722880830000|2024-08-05 18:00:30|124465|124360|124485|124370|124485|124370|124465|124355|0
1722880840000|2024-08-05 18:00:40|124480|124365|124495|124385|124495|124385|124475|124365|0
1722880850000|2024-08-05 18:00:50|124490|124380|124455|124350|124495|124385|124445|124335|0
1722880860000|2024-08-05 18:01:00|124460|124355|124440|124325|124470|124360|124435|124325|0
1722880870000|2024-08-05 18:01:10|124435|124330|124410|124300|124445|124330|124410|124300|0
1722880880000|2024-08-05 18:01:20|124405|124295|124380|124270|124415|124305|124380|124270|0
1722880890000|2024-08-05 18:01:30|124385|124275|124435|124320|124435|124325|124380|124275|0
1722880900000|2024-08-05 18:01:40|124430|124325|124455|124345|124465|124350|124430|124325|0
1722880910000|2024-08-05 18:01:50|124460|124350|124430|124315|124460|124350|124425|124315|0
1722880920000|2024-08-05 18:02:00|124420|124310|124465|124350|124470|124355|124420|124305|0
1722880930000|2024-08-05 18:02:10|124460|124345|124485|124370|124485|124370|124460|124345|0
1722880940000|2024-08-05 18:02:20|124480|124365|124460|124345|124485|124370|124460|124345|0
1722880950000|2024-08-05 18:02:30|124465|124350|124470|124355|124480|124365|124440|124330|0
1722880960000|2024-08-05 18:02:40|124475|124360|124455|124340|124480|124365|124445|124335|0
1722880970000|2024-08-05 18:02:50|124450|124335|124485|124370|124485|124375|124445|124335|0
1722880980000|2024-08-05 18:03:00|124505|124375|124505|124395|124515|124400|124500|124375|0
1722880990000|2024-08-05 18:03:10|124510|124400|124495|124380|124515|124400|124495|124380|0
1722881000000|2024-08-05 18:03:20|124500|124385|124500|124385|124505|124390|124480|124370|0
1722881010000|2024-08-05 18:03:30|124495|124380|124500|124385|124500|124385|124485|124375|0
1722881020000|2024-08-05 18:03:40|124495|124390|124480|124365|124520|124405|124475|124360|0
1722881030000|2024-08-05 18:03:50|124475|124370|124475|124365|124485|124370|124475|124360|0
1722881040000|2024-08-05 18:04:00|124480|124360|124480|124370|124480|124370|124465|124350|0
1722881050000|2024-08-05 18:04:10|124475|124360|124490|124375|124490|124380|124470|124355|0
1722881060000|2024-08-05 18:04:20|124485|124380|124490|124380|124495|124385|124480|124365|0
1722881070000|2024-08-05 18:04:30|124495|124375|124480|124365|124495|124385|124475|124360|0
1722881080000|2024-08-05 18:04:40|124475|124370|124485|124370|124485|124375|124470|124360|0
1722881090000|2024-08-05 18:04:50|124480|124365|124485|124370|124485|124375|124475|124360|0
1722881100000|2024-08-05 18:05:00|124475|124365|124495|124380|124505|124390|124475|124365|0
1722881110000|2024-08-05 18:05:10|124490|124385|124490|124375|124495|124385|124490|124375|0
1722881120000|2024-08-05 18:05:20|124495|124380|124480|124365|124495|124380|124470|124360|0
1722881130000|2024-08-05 18:05:30|124475|124370|124480|124365|124485|124375|124475|124365|0
1722881140000|2024-08-05 18:05:40|124475|124370|124455|124340|124475|124370|124450|124340|0
1722881150000|2024-08-05 18:05:50|124450|124330|124425|124315|124450|124335|124425|124315|0
1722881160000|2024-08-05 18:06:00|124430|124320|124445|124335|124455|124345|124430|124315|0
1722881170000|2024-08-05 18:06:10|124440|124330|124435|124320|124465|124350|124435|124320|0
1722881180000|2024-08-05 18:06:20|124430|124325|124430|124315|124445|124335|124430|124315|0
1722881190000|2024-08-05 18:06:30|124425|124310|124440|124325|124440|124325|124420|124310|0
1722881200000|2024-08-05 18:06:40|124445|124330|124470|124355|124475|124360|124445|124330|0
1722881210000|2024-08-05 18:06:50|124465|124345|124460|124345|124465|124355|124450|124340|0
1722881220000|2024-08-05 18:07:00|124455|124350|124445|124330|124460|124350|124445|124330|0
1722881230000|2024-08-05 18:07:10|124440|124320|124445|124335|124450|124340|124435|124320|0
1722881240000|2024-08-05 18:07:20|124435|124330|124435|124325|124440|124330|124430|124315|0
1722881250000|2024-08-05 18:07:30|124430|124320|124440|124330|124455|124340|124430|124320|0
1722881260000|2024-08-05 18:07:40|124445|124335|124445|124335|124455|124340|124440|124330|0
1722881270000|2024-08-05 18:07:50|124450|124340|124450|124335|124455|124345|124445|124335|0
1722881280000|2024-08-05 18:08:00|124455|124340|124465|124350|124480|124370|124450|124335|0
1722881290000|2024-08-05 18:08:10|124470|124355|124460|124350|124470|124360|124455|124345|0
1722881300000|2024-08-05 18:08:20|124465|124355|124480|124370|124480|124370|124460|124350|0
1722881310000|2024-08-05 18:08:30|124485|124375|124495|124385|124500|124390|124485|124375|0
1722881320000|2024-08-05 18:08:40|124500|124390|124520|124405|124520|124405|124495|124385|0
1722881330000|2024-08-05 18:08:50|124515|124400|124505|124390|124520|124400|124495|124380|0
1722881340000|2024-08-05 18:09:00|124500|124395|124505|124395|124510|124395|124495|124380|0
1722881350000|2024-08-05 18:09:10|124500|124400|124525|124410|124530|124415|124500|124400|0
1722881360000|2024-08-05 18:09:20|124520|124405|124530|124420|124555|124440|124520|124405|0
1722881370000|2024-08-05 18:09:30|124535|124415|124510|124400|124535|124420|124510|124400|0
1722881380000|2024-08-05 18:09:40|124505||124515||124515||124505||0
1722881390000|2024-08-05 18:09:50|124520|124405|124525|124415|124525|124415|124520|124405|0
1722881400000|2024-08-05 18:10:00|124530|124420|124540|124425|124540|124430|124525|124410|0
1722881410000|2024-08-05 18:10:10|124535|124430|124530|124420|124540|124430|124525|124410|0
1722881420000|2024-08-05 18:10:20|124535|124410|124510|124395|124535|124415|124505|124395|0
1722881430000|2024-08-05 18:10:30|124515|124400|124520|124405|124530|124415|124510|124400|0
1722881440000|2024-08-05 18:10:40|124525|124410|124520|124410|124530|124415|124515|124405|0
1722881450000|2024-08-05 18:10:50|124525|124420|124520|124410|124535|124420|124520|124405|0
1722881460000|2024-08-05 18:11:00|124515|124400|124525|124415|124525|124415|124515|124400|0
1722881470000|2024-08-05 18:11:10|124535|124420|124540|124425|124545|124435|124535|124420|0
1722881480000|2024-08-05 18:11:20|124535|124430|124525|124410|124545|124435|124525|124410|0
1722881490000|2024-08-05 18:11:30|124520|124415|124495|124385|124530|124415|124485|124375|0
1722881500000|2024-08-05 18:11:40|124510|124400|124495|124380|124515|124400|124490|124380|0
1722881510000|2024-08-05 18:11:50|124490|124375|124485|124370|124495|124375|124470|124355|0
1722881520000|2024-08-05 18:12:00|124480|124365|124475|124360|124485|124375|124475|124360|0
1722881530000|2024-08-05 18:12:10|124480|124365|124465|124350|124490|124380|124465|124350|0
1722881540000|2024-08-05 18:12:20|124470|124355|124470|124360|124475|124360|124465|124350|0
1722881550000|2024-08-05 18:12:30|124475|124370|124500|124390|124500|124390|124465|124355|0
1722881560000|2024-08-05 18:12:40|124505|124395|124510|124395|124525|124415|124500|124390|0
1722881570000|2024-08-05 18:12:50|124505|124400|124495|124385|124505|124400|124485|124375|0
1722881580000|2024-08-05 18:13:00|124490|124380|124520|124415|124520|124415|124490|124380|0
1722881590000|2024-08-05 18:13:10|124525|124420|124515|124405|124530|124420|124515|124405|0
1722881600000|2024-08-05 18:13:20|124520|124410|124500|124390|124520|124410|124495|124385|0
1722881610000|2024-08-05 18:13:30|124505|124395|124500|124390|124515|124400|124500|124385|0
1722881620000|2024-08-05 18:13:40|124495|124385|124475|124360|124495|124385|124465|124350|0
1722881630000|2024-08-05 18:13:50|124485|124365|124485|124375|124490|124380|124470|124360|0
1722881640000|2024-08-05 18:14:00|124490|124380|124455|124345|124490|124380|124455|124345|0
1722881650000|2024-08-05 18:14:10|124460|124350|124455|124345|124465|124355|124440|124325|0
1722881660000|2024-08-05 18:14:20|124460|124350|124465|124360|124470|124360|124460|124350|0
1722881670000|2024-08-05 18:14:30|124460|124350|124445|124330|124465|124355|124440|124330|0
1722881680000|2024-08-05 18:14:40|124440|124335|124470|124360|124470|124360|124440|124330|0
1722881690000|2024-08-05 18:14:50|124480|124365|124480|124370|124485|124375|124475|124360|0
1722881700000|2024-08-05 18:15:00|124475|124375|124480|124365|124490|124380|124475|124365|0
1722881710000|2024-08-05 18:15:10|124475|124370|124485|124375|124490|124380|124475|124370|0
1722881720000|2024-08-05 18:15:20|124480|124360|124485|124370|124485|124375|124465|124350|0
1722881730000|2024-08-05 18:15:30|124480|124375|124480|124365|124490|124380|124465|124355|0
1722881740000|2024-08-05 18:15:40|124485|124370|124480|124365|124485|124370|124470|124360|0
1722881750000|2024-08-05 18:15:50|124475|124370|124480|124370|124480|124370|124470|124355|0
1722881760000|2024-08-05 18:16:00|124475|124365|124465|124350|124495|124385|124465|124350|0
1722881770000|2024-08-05 18:16:10|124470|124355|124495|124380|124495|124380|124470|124355|0
1722881780000|2024-08-05 18:16:20|124500|124385|124495|124380|124505|124395|124485|124370|0
1722881790000|2024-08-05 18:16:30|124490|124375|124485|124375|124490|124380|124480|124370|0
1722881800000|2024-08-05 18:16:40|124480|124380|124495|124380|124495|124380|124480|124375|0
1722881810000|2024-08-05 18:16:50|124490|124385|124505|124390|124505|124390|124490|124380|0
1722881820000|2024-08-05 18:17:00|124500|124400|124530|124420|124550|124440|124500|124400|0
1722881830000|2024-08-05 18:17:10|124520|124425|124540|124430|124540|124430|124520|124410|0
1722881840000|2024-08-05 18:17:20|124535|124425|124535|124425|124545|124430|124525|124415|0
1722881850000|2024-08-05 18:17:30|124540|124420|124525|124415|124540|124425|124525|124415|0
1722881860000|2024-08-05 18:17:40|124530|124420|124540|124425|124540|124425|124530|124420|0
1722881870000|2024-08-05 18:17:50|124545|124430|124535|124425|124550|124440|124530|124420|0
1722881880000|2024-08-05 18:18:00|124540|124430|124540|124435|124545|124435|124535|124430|0
1722881890000|2024-08-05 18:18:10|124545|124440|124560|124445|124560|124445|124540|124440|0
1722881900000|2024-08-05 18:18:20|124565|124455|124575|124465|124585|124470|124555|124445|0
1722881910000|2024-08-05 18:18:30|124580|124470|124615|124500|124630|124520|124580|124470|0
1722881920000|2024-08-05 18:18:40|124610|124495|124610|124500|124610|124500|124600|124485|0
1722881930000|2024-08-05 18:18:50|124620|124505|124600|124490|124625|124515|124600|124490|0
1722881940000|2024-08-05 18:19:00|124595|124480|124605|124490|124615|124500|124595|124480|0
1722881950000|2024-08-05 18:19:10|124610|124495|124625|124515|124630|124515|124610|124490|0
1722881960000|2024-08-05 18:19:20|124630|124510|124620|124510|124640|124525|124620|124505|0
1722881970000|2024-08-05 18:19:30|124625|124505|124610|124500|124625|124510|124610|124500|0
1722881980000|2024-08-05 18:19:40|124615|124495|124610|124495|124615|124505|124610|124495|0
1722881990000|2024-08-05 18:19:50|124615|124500|124615|124505|124615|124510|124610|124500|0
1722882000000|2024-08-05 18:20:00|124620|124510|124620|124505|124625|124515|124615|124505|0
1722882010000|2024-08-05 18:20:10|124615|124510|124615|124500|124615|124510|124605|124495|0
1722882020000|2024-08-05 18:20:20|124620|124505|124620|124510|124630|124520|124620|124505|0
1722882030000|2024-08-05 18:20:30|124625|124505|124620|124510|124630|124520|124620|124505|0
1722882040000|2024-08-05 18:20:40|124625|124515|124645|124530|124650|124535|124625|124515|0
1722882050000|2024-08-05 18:20:50|124660|124545|124645|124530|124660|124550|124635|124525|0
1722882060000|2024-08-05 18:21:00|124640|124525|124650|124540|124655|124545|124635|124525|0
1722882070000|2024-08-05 18:21:10|124655|124545|124670|124555|124670|124560|124650|124540|0
1722882080000|2024-08-05 18:21:20|124665|124560|124655|124545|124670|124565|124655|124545|0
1722882090000|2024-08-05 18:21:30|124660|124550|124655|124545|124660|124555|124645|124535|0
1722882100000|2024-08-05 18:21:40|124660|124550|124635|124520|124665|124550|124635|124520|0
1722882110000|2024-08-05 18:21:50|124640|124525|124600|124485|124645|124530|124600|124485|0
1722882120000|2024-08-05 18:22:00|124595|124480|124580|124465|124600|124485|124575|124460|0
1722882130000|2024-08-05 18:22:10|124575|124475|124605|124495|124605|124495|124575|124475|0
1722882140000|2024-08-05 18:22:20|124600|124490|124590|124480|124605|124490|124580|124470|0
1722882150000|2024-08-05 18:22:30|124585|124475|124575|124460|124595|124480|124570|124455|0
1722882160000|2024-08-05 18:22:40|124580|124465|124570|124455|124580|124470|124565|124455|0
1722882170000|2024-08-05 18:22:50|124565|124440|124545|124430|124565|124440|124525|124415|0
1722882180000|2024-08-05 18:23:00|124540|124425|124545|124435|124545|124435|124530|124420|0
1722882190000|2024-08-05 18:23:10|124540|124430|124535|124425|124540|124430|124520|124410|0
1722882200000|2024-08-05 18:23:20|124540|124430|124545|124430|124545|124435|124535|124420|0
1722882210000|2024-08-05 18:23:30|124540|124425|124520|124410|124540|124430|124520|124410|0
1722882220000|2024-08-05 18:23:40|124510|124395|124510|124400|124525|124410|124495|124385|0
1722882230000|2024-08-05 18:23:50|124525|124415|124515|124400|124530|124415|124515|124400|0
1722882240000|2024-08-05 18:24:00|124510|124395|124505|124395|124515|124400|124495|124385|0
1722882250000|2024-08-05 18:24:10|124510|124400|124500|124390|124520|124405|124495|124385|0
1722882260000|2024-08-05 18:24:20|124495|124385|124495|124380|124505|124395|124485|124375|0
1722882270000|2024-08-05 18:24:30|124500|124385|124490|124380|124505|124390|124490|124380|0
1722882280000|2024-08-05 18:24:40|124485|124375|124505|124390|124510|124395|124480|124370|0
1722882290000|2024-08-05 18:24:50|124500|124385|124500|124385|124505|124390|124490|124380|0
1722882300000|2024-08-05 18:25:00|124495|124380|124505|124390|124510|124400|124495|124380|0
1722882310000|2024-08-05 18:25:10|124500|124385|124505|124395|124510|124395|124490|124385|0
1722882320000|2024-08-05 18:25:20|124510|124390|124520|124415|124520|124415|124500|124390|0
1722882330000|2024-08-05 18:25:30|124530|124410|124520|124410|124530|124415|124515|124410|0
1722882340000|2024-08-05 18:25:40|124515|124405|124530|124415|124540|124430|124515|124405|0
1722882350000|2024-08-05 18:25:50|124520|124420|124530|124420|124540|124425|124520|124410|0
1722882360000|2024-08-05 18:26:00|124535|124425|124545|124435|124545|124435|124525|124415|0
1722882370000|2024-08-05 18:26:10|124540|124430|124540|124430|124545|124430|124540|124430|0
1722882380000|2024-08-05 18:26:20|124545|124420|124525|124415|124545|124420|124515|124405|0
1722882390000|2024-08-05 18:26:30|124530|124420|124525|124415|124540|124430|124520|124410|0
1722882400000|2024-08-05 18:26:40|124530|124405|124520|124415|124530|124415|124515|124405|0
1722882410000|2024-08-05 18:26:50|124525|124410|124500|124390|124525|124415|124500|124390|0
1722882420000|2024-08-05 18:27:00|124505|124400|124530|124415|124535|124420|124505|124400|0
1722882430000|2024-08-05 18:27:10|124525|124420|124525|124415|124550|124435|124525|124415|0
1722882440000|2024-08-05 18:27:20|124530|124420|124540|124425|124550|124435|124525|124415|0
1722882450000|2024-08-05 18:27:30|124535|124420|124525|124410|124540|124420|124520|124410|0
1722882460000|2024-08-05 18:27:40|124530|124415|124545|124430|124545|124435|124530|124410|0
1722882470000|2024-08-05 18:27:50|124540|124435|124530|124415|124550|124435|124530|124415|0
1722882480000|2024-08-05 18:28:00|124520|124410|124515|124405|124530|124420|124515|124405|0
1722882490000|2024-08-05 18:28:10|124520|124410|124530|124415|124535|124420|124520|124405|0
1722882500000|2024-08-05 18:28:20|124535|124420|124545|124430|124545|124435|124530|124420|0
1722882510000|2024-08-05 18:28:30|124540|124435|124565|124455|124570|124455|124540|124430|0
1722882520000|2024-08-05 18:28:40|124560|124450|124580|124465|124580|124465|124560|124450|0
1722882530000|2024-08-05 18:28:50|124590|124470|124560|124450|124590|124480|124560|124450|0
1722882540000|2024-08-05 18:29:00|124570|124445|124560|124445|124570|124460|124555|124440|0
1722882550000|2024-08-05 18:29:10|124565|124450|124570|124460|124570|124460|124560|124445|0
1722882560000|2024-08-05 18:29:20|124575|124465|124570|124460|124575|124465|124560|124450|0
1722882570000|2024-08-05 18:29:30|124575|124455|124555|124440|124575|124460|124555|124440|0
1722882580000|2024-08-05 18:29:40|124550|124445|124575|124465|124575|124465|124540|124430|0
1722882590000|2024-08-05 18:29:50|124570|124460|124595|124480|124600|124485|124570|124460|0
1722882600000|2024-08-05 18:30:00|124585|124485|124575|124465|124590|124485|124570|124460|0
1722882610000|2024-08-05 18:30:10|124585|124475|124580|124470|124605|124490|124580|124470|0
1722882620000|2024-08-05 18:30:20|124585|124465|124570|124455|124585|124465|124565|124455|0
1722882630000|2024-08-05 18:30:30|124575|124460|124580|124470|124590|124475|124575|124460|0
1722882640000|2024-08-05 18:30:40|124585|124465|124575|124460|124585|124470|124570|124460|0
1722882650000|2024-08-05 18:30:50|124585|124465|124555|124440|124585|124480|124550|124440|0
1722882660000|2024-08-05 18:31:00|124550|124445|124560|124445|124575|124460|124550|124445|0
1722882670000|2024-08-05 18:31:10|124565|124450|124540|124430|124565|124450|124530|124420|0
1722882680000|2024-08-05 18:31:20|124535|124425|124520|124410|124540|124425|124515|124405|0
1722882690000|2024-08-05 18:31:30|124525|124405|124530|124415|124530|124420|124520|124405|0
1722882700000|2024-08-05 18:31:40|124535|124420|124555|124440|124560|124445|124535|124420|0
1722882710000|2024-08-05 18:31:50|124550|124435|124545|124435|124555|124440|124540|124430|0
1722882720000|2024-08-05 18:32:00|124550|124440|124535|124430|124555|124440|124535|124430|0
1722882730000|2024-08-05 18:32:10|124540|124425|124540|124430|124550|124435|124535|124425|0
1722882740000|2024-08-05 18:32:20|124545|124425|124545|124435|124555|124440|124540|124425|0
1722882750000|2024-08-05 18:32:30|124550|124430|124540|124430|124550|124435|124535|124425|0
1722882760000|2024-08-05 18:32:40|124535|124420|124550|124440|124555|124445|124535|124420|0
1722882770000|2024-08-05 18:32:50|124555|124435|124550|124440|124555|124445|124545|124435|0
1722882780000|2024-08-05 18:33:00|124545|124430|124510|124395|124545|124430|124510|124395|0
1722882790000|2024-08-05 18:33:10|124505|124390|124490|124380|124510|124390|124485|124375|0
1722882800000|2024-08-05 18:33:20|124495|124385|124500|124390|124505|124395|124490|124380|0
1722882810000|2024-08-05 18:33:30|124505|124385|124500|124385|124505|124390|124490|124380|0
1722882820000|2024-08-05 18:33:40|124505|124390|124490|124380|124505|124390|124485|124375|0
1722882830000|2024-08-05 18:33:50|124500|124375|124500|124385|124505|124390|124495|124375|0
1722882840000|2024-08-05 18:34:00|124495|124390|124495|124385|124495|124390|124490|124375|0
1722882850000|2024-08-05 18:34:10|124510|124380|124505|124395|124510|124400|124505|124380|0
1722882860000|2024-08-05 18:34:20|124510|124390|124485|124375|124510|124390|124485|124375|0
1722882870000|2024-08-05 18:34:30|124490|124370|124530|124415|124530|124415|124480|124365|0
1722882880000|2024-08-05 18:34:40|124535|124425|124535|124420|124535|124425|124525|124415|0
1722882890000|2024-08-05 18:34:50|124530|124415|124505|124395|124535|124425|124505|124395|0
1722882900000|2024-08-05 18:35:00|124515|124390|124515|124405|124530|124415|124515|124390|0
1722882910000|2024-08-05 18:35:10|124520|124410|124510|124405|124530|124420|124510|124405|0
1722882920000|2024-08-05 18:35:20|124515|124410|124520|124405|124520|124415|124510|124405|0
1722882930000|2024-08-05 18:35:30|124515|124410|124525|124410|124535|124420|124515|124410|0
1722882940000|2024-08-05 18:35:40|124520|124415|124525|124415|124535|124425|124520|124410|0
1722882950000|2024-08-05 18:35:50|124520|124410|124515|124410|124525|124415|124515|124410|0
1722882960000|2024-08-05 18:36:00|124520|124405|124535|124425|124535|124425|124520|124405|0
1722882970000|2024-08-05 18:36:10|124530|124420|124540|124430|124540|124430|124530|124420|0
1722882980000|2024-08-05 18:36:20|124535|124425|124550|124445|124550|124445|124535|124420|0
1722882990000|2024-08-05 18:36:30|124560|124450|124565|124455|124570|124460|124560|124450|0
1722883000000|2024-08-05 18:36:40|124560|124445|124555|124445|124570|124465|124555|124445|0
1722883010000|2024-08-05 18:36:50|124550|124440|124540|124425|124555|124445|124535|124420|0
1722883020000|2024-08-05 18:37:00|124545|124430|124545|124430|124550|124435|124535|124420|0
1722883030000|2024-08-05 18:37:10|124550|124435|124545|124430|124550|124440|124540|124425|0
1722883040000|2024-08-05 18:37:20|124540|124435|124530|124420|124540|124435|124530|124420|0
1722883050000|2024-08-05 18:37:30|124535|124415|124530|124415|124540|124425|124530|124415|0
1722883060000|2024-08-05 18:37:40|124535|124420|124535|124430|124540|124430|124515|124400|0
1722883070000|2024-08-05 18:37:50|124540|124420|124545|124430|124550|124440|124535|124420|0
1722883080000|2024-08-05 18:38:00|124540|124435|124550|124440|124550|124440|124535|124425|0
1722883090000|2024-08-05 18:38:10|124560|124445|124585|124475|124585|124475|124560|124445|0
1722883100000|2024-08-05 18:38:20|124590|124480|124535|124430|124590|124480|124535|124430|0
1722883110000|2024-08-05 18:38:30|124540|124425|124530|124415|124540|124425|124520|124410|0
1722883120000|2024-08-05 18:38:40|124525|124410|124535|124420|124540|124425|124525|124410|0
1722883130000|2024-08-05 18:38:50|124540|124425|124545|124435|124555|124440|124535|124425|0
1722883140000|2024-08-05 18:39:00|124540|124430|124550|124440|124550|124440|124540|124430|0
1722883150000|2024-08-05 18:39:10|124545|124435|124545|124430|124550|124440|124540|124430|0
1722883160000|2024-08-05 18:39:20|124550|124435|124535|124425|124550|124440|124535|124425|0
1722883170000|2024-08-05 18:39:30|124540|124430|124550|124440|124550|124440|124540|124425|0
1722883180000|2024-08-05 18:39:40|124555|124445|124560|124450|124560|124455|124555|124445|0
1722883190000|2024-08-05 18:39:50|124555|124445|124555|124445|124560|124445|124550|124435|0
1722883200000|2024-08-05 18:40:00|124550|124440|124550|124435|124550|124440|124540|124430|0
1722883210000|2024-08-05 18:40:10|124545|124440|124525|124410|124550|124440|124525|124410|0
1722883220000|2024-08-05 18:40:20|124520|124405|124510|124395|124530|124415|124510|124395|0
1722883230000|2024-08-05 18:40:30|124505|124380|124505|124390|124505|124395|124490|124380|0
1722883240000|2024-08-05 18:40:40|124500|124395|124520|124410|124525|124410|124500|124395|0
1722883250000|2024-08-05 18:40:50|124515|124405|124535|124420|124540|124425|124515|124400|0
1722883260000|2024-08-05 18:41:00|124530|124415|124520|124410|124530|124420|124505|124395|0
1722883270000|2024-08-05 18:41:10|124525|124405|124525|124415|124535|124425|124525|124405|0
1722883280000|2024-08-05 18:41:20|124520|124410|124520|124410|124535|124420|124515|124410|0
1722883290000|2024-08-05 18:41:30|124525|124415|124515|124400|124525|124415|124510|124395|0
1722883300000|2024-08-05 18:41:40|124510|124405|124520|124410|124525|124410|124510|124400|0
1722883310000|2024-08-05 18:41:50|124525|124415|124495|124385|124530|124415|124495|124385|0
1722883320000|2024-08-05 18:42:00|124490|124380|124495|124385|124505|124395|124490|124380|0
1722883330000|2024-08-05 18:42:10|124500|124390|124485|124375|124505|124395|124475|124370|0
1722883340000|2024-08-05 18:42:20|124480|124370|124460|124350|124480|124370|124460|124350|0
1722883350000|2024-08-05 18:42:30|124455|124340|124455|124340|124455|124340|124440|124330|0
1722883360000|2024-08-05 18:42:40|124450|124345|124450|124340|124460|124350|124450|124340|0
1722883370000|2024-08-05 18:42:50|124445|124335|124445|124335|124455|124340|124440|124325|0
1722883380000|2024-08-05 18:43:00|124450|124330|124430|124320|124450|124330|124430|124320|0
1722883390000|2024-08-05 18:43:10|124425|124315|124410|124300|124430|124320|124405|124300|0
1722883400000|2024-08-05 18:43:20|124415|124295|124420|124305|124420|124305|124395|124285|0
1722883410000|2024-08-05 18:43:30|124415|124310|124405|124295|124420|124310|124405|124295|0
1722883420000|2024-08-05 18:43:40|124410|124300|124420|124310|124425|124310|124410|124295|0
1722883430000|2024-08-05 18:43:50|124415|124315|124420|124315|124435|124320|124415|124310|0
1722883440000|2024-08-05 18:44:00|124425|124305|124395|124285|124430|124310|124395|124285|0
1722883450000|2024-08-05 18:44:10|124400|124290|124390|124275|124405|124290|124390|124275|0
1722883460000|2024-08-05 18:44:20|124395|124280|124390|124275|124395|124285|124385|124270|0
1722883470000|2024-08-05 18:44:30|124395|124280|124385|124270|124395|124285|124380|124270|0
1722883480000|2024-08-05 18:44:40|124380|124275|124395|124285|124400|124285|124380|124275|0
1722883490000|2024-08-05 18:44:50|124400|124280|124380|124270|124400|124285|124380|124270|0
1722883500000|2024-08-05 18:45:00|124385|124275|124400|124285|124400|124290|124380|124270|0
1722883510000|2024-08-05 18:45:10|124395|124290|124410|124300|124415|124305|124395|124285|0
1722883520000|2024-08-05 18:45:20|124405|124295|124385|124275|124415|124300|124385|124275|0
1722883530000|2024-08-05 18:45:30|124380|124270|124330|124220|124380|124270|124330|124220|0
1722883540000|2024-08-05 18:45:40|124325|124215|124325|124215|124330|124220|124320|124205|0
1722883550000|2024-08-05 18:45:50|124320|124210|124320|124205|124335|124225|124320|124205|0
1722883560000|2024-08-05 18:46:00|124330|124210|124350|124240|124355|124245|124330|124210|0
1722883570000|2024-08-05 18:46:10|124355|124235|124340|124225|124360|124245|124335|124225|0
1722883580000|2024-08-05 18:46:20|124335|124230|124310|124200|124345|124230|124310|124200|0
1722883590000|2024-08-05 18:46:30|124315|124195|124300|124190|124320|124210|124300|124190|0
1722883600000|2024-08-05 18:46:40|124295|124185|124280|124170|124300|124185|124270|124165|0
1722883610000|2024-08-05 18:46:50|124275|124165|124305|124195|124310|124200|124265|124155|0
1722883620000|2024-08-05 18:47:00|124310|124200|124310|124200|124325|124215|124310|124195|0
1722883630000|2024-08-05 18:47:10|124305|124195|124340|124225|124340|124225|124305|124195|0
1722883640000|2024-08-05 18:47:20|124335|124230|124345|124230|124350|124235|124330|124220|0
1722883650000|2024-08-05 18:47:30|124340|124225|124390|124280|124390|124280|124335|124220|0
1722883660000|2024-08-05 18:47:40|124395|124275|124370|124255|124405|124290|124360|124250|0
1722883670000|2024-08-05 18:47:50|124375|124260|124390|124280|124395|124280|124370|124255|0
1722883680000|2024-08-05 18:48:00|124395|124285|124425|124310|124425|124315|124390|124280|0
1722883690000|2024-08-05 18:48:10|124430|124315|124415|124300|124430|124320|124410|124300|0
1722883700000|2024-08-05 18:48:20|124410|124305|124415|124305|124425|124310|124410|124300|0
1722883710000|2024-08-05 18:48:30|124420|124300|124430|124320|124430|124325|124410|124300|0
1722883720000|2024-08-05 18:48:40|124425|124315|124390|124280|124425|124320|124380|124270|0
1722883730000|2024-08-05 18:48:50|124395|124285|124405|124290|124405|124290|124390|124285|0
1722883740000|2024-08-05 18:49:00|124410|124295|124435|124320|124435|124325|124400|124290|0
1722883750000|2024-08-05 18:49:10|124440|124325|124400|124285|124440|124330|124395|124285|0
1722883760000|2024-08-05 18:49:20|124395|124280|124340|124230|124395|124280|124340|124230|0
1722883770000|2024-08-05 18:49:30|124345|124225|124325|124210|124345|124230|124325|124210|0
1722883780000|2024-08-05 18:49:40|124320|124215|124330|124220|124335|124225|124320|124215|0
1722883790000|2024-08-05 18:49:50|124335|124225|124340|124225|124340|124225|124330|124215|0
1722883800000|2024-08-05 18:50:00|124345|124235|124375|124265|124380|124265|124345|124235|0
1722883810000|2024-08-05 18:50:10|124390|124275|124365|124255|124395|124285|124365|124255|0
1722883820000|2024-08-05 18:50:20|124380|124265|124370|124255|124380|124270|124370|124255|0
1722883830000|2024-08-05 18:50:30|124365|124250|124365|124255|124370|124255|124360|124250|0
1722883840000|2024-08-05 18:50:40|124360|124250|124360|124255|124375|124260|124360|124250|0
1722883850000|2024-08-05 18:50:50|124365|124245|124375|124265|124385|124275|124360|124245|0
1722883860000|2024-08-05 18:51:00|124380|124270|124400|124290|124415|124305|124380|124270|0
1722883870000|2024-08-05 18:51:10|124405|124285|124400|124290|124405|124290|124390|124280|0
1722883880000|2024-08-05 18:51:20|124395|124285|124425|124315|124425|124315|124395|124285|0
1722883890000|2024-08-05 18:51:30|124420|124310|124445|124330|124450|124340|124420|124305|0
1722883900000|2024-08-05 18:51:40|124440|124335|124475|124360|124475|124365|124435|124330|0
1722883910000|2024-08-05 18:51:50|124470|124365|124480|124375|124505|124390|124470|124360|0
1722883920000|2024-08-05 18:52:00|124485|124370|124485|124375|124495|124385|124475|124365|0
1722883930000|2024-08-05 18:52:10|124490|124370|124480|124365|124490|124380|124475|124365|0
1722883940000|2024-08-05 18:52:20|124470|124360|124480|124370|124490|124380|124470|124360|0
1722883950000|2024-08-05 18:52:30|124485|124365|124480|124370|124490|124375|124470|124355|0
1722883960000|2024-08-05 18:52:40|124485|124375|124470|124360|124485|124375|124470|124355|0
1722883970000|2024-08-05 18:52:50|124465|124355|124455|124350|124470|124360|124455|124345|0
1722883980000|2024-08-05 18:53:00|124460|124345|124440|124330|124460|124345|124430|124320|0
1722883990000|2024-08-05 18:53:10|124445|124325|124440|124330|124450|124340|124435|124320|0
1722884000000|2024-08-05 18:53:20|124435|124325|124465|124355|124470|124360|124430|124320|0
1722884010000|2024-08-05 18:53:30|124460|124350|124455|124345|124465|124355|124455|124345|0
1722884020000|2024-08-05 18:53:40|124460|124340|124440|124330|124460|124350|124435|124325|0
1722884030000|2024-08-05 18:53:50|124435|124325|124440|124335|124445|124335|124430|124320|0
1722884040000|2024-08-05 18:54:00|124445|124330|124445|124330|124445|124335|124440|124330|0
1722884050000|2024-08-05 18:54:10|124450|124335|124445|124330|124455|124345|124445|124330|0
1722884060000|2024-08-05 18:54:20|124450|124335|124450|124335|124450|124340|124440|124330|0
1722884070000|2024-08-05 18:54:30|124445|124330|124435|124325|124450|124340|124435|124325|0
1722884080000|2024-08-05 18:54:40|124440|124320|124425|124315|124440|124320|124415|124300|0
1722884090000|2024-08-05 18:54:50|124430|124320|124415|124305|124435|124320|124415|124300|0
1722884100000|2024-08-05 18:55:00|124410|124300|124425|124310|124435|124325|124410|124300|0
1722884110000|2024-08-05 18:55:10|124420|124305|124425|124310|124425|124310|124415|124300|0
1722884120000|2024-08-05 18:55:20|124420|124315|124440|124325|124440|124330|124420|124310|0
1722884130000|2024-08-05 18:55:30|124435|124320|124425|124310|124440|124325|124415|124305|0
1722884140000|2024-08-05 18:55:40|124420|124315|124420|124310|124425|124315|124410|124300|0
1722884150000|2024-08-05 18:55:50|124415|124305|124420|124310|124425|124310|124415|124300|0
1722884160000|2024-08-05 18:56:00|124425|124305|124420|124310|124425|124315|124415|124305|0
1722884170000|2024-08-05 18:56:10|124425|124315|124445|124335|124455|124340|124420|124310|0
1722884180000|2024-08-05 18:56:20|124440|124330|124435|124320|124445|124335|124430|124320|0
1722884190000|2024-08-05 18:56:30|124430|124325|124430|124320|124435|124325|124430|124315|0
1722884200000|2024-08-05 18:56:40|124425|124325|124395|124285|124425|124325|124395|124285|0
1722884210000|2024-08-05 18:56:50|124390|124280|124350|124240|124395|124285|124350|124235|0
1722884220000|2024-08-05 18:57:00|124355|124260|124370|124260|124370|124260|124355|124240|0
1722884230000|2024-08-05 18:57:10|124375|124250|124355|124245|124375|124255|124355|124245|0
1722884240000|2024-08-05 18:57:20|124360|124250|124370|124260|124370|124260|124350|124240|0
1722884250000|2024-08-05 18:57:30|124375|124255|124375|124260|124375|124260|124365|124255|0
1722884260000|2024-08-05 18:57:40|124370|124255|124355|124240|124370|124260|124345|124240|0
1722884270000|2024-08-05 18:57:50|124370|124245|124370|124255|124375|124260|124365|124240|0
1722884280000|2024-08-05 18:58:00|124380|124260|124385|124270|124385|124270|124370|124255|0
1722884290000|2024-08-05 18:58:10|124390|124275|124390|124280|124395|124280|124385|124270|0
1722884300000|2024-08-05 18:58:20|124385|124285|124390|124275|124400|124285|124385|124275|0
1722884310000|2024-08-05 18:58:30|124385|124270|124390|124275|124390|124280|124375|124265|0
1722884320000|2024-08-05 18:58:40|124385|124270|124390|124285|124400|124285|124380|124265|0
1722884330000|2024-08-05 18:58:50|124395|124290|124405|124290|124405|124295|124390|124285|0
1722884340000|2024-08-05 18:59:00|124400|124295|124415|124310|124425|124310|124400|124295|0
1722884350000|2024-08-05 18:59:10|124410|124305|124410|124300|124415|124305|124400|124290|0
1722884360000|2024-08-05 18:59:20|124415|124295|124395|124285|124420|124305|124395|124285|0
1722884370000|2024-08-05 18:59:30|124400|124290|124405|124290|124405|124295|124395|124285|0
1722884380000|2024-08-05 18:59:40|124410|124295|124415|124300|124415|124305|124395|124290|0
1722884390000|2024-08-05 18:59:50|124405|124305|124395|124285|124405|124305|124390|124280|0
1722884400000|2024-08-05 19:00:00|124405|124295|124415|124305|124420|124305|124400|124290|0
1722884410000|2024-08-05 19:00:10|124420|124310|124445|124330|124450|124335|124415|124305|0
1722884420000|2024-08-05 19:00:20|124440|124325|124440|124330|124445|124330|124425|124315|0
1722884430000|2024-08-05 19:00:30|124435|124325|124425|124315|124440|124325|124425|124310|0
1722884440000|2024-08-05 19:00:40|124430|124320|124420|124305|124445|124330|124415|124305|0
1722884450000|2024-08-05 19:00:50|124415|124295|124390|124280|124420|124300|124385|124270|0
1722884460000|2024-08-05 19:01:00|124385|124275|124400|124285|124405|124290|124385|124270|0
1722884470000|2024-08-05 19:01:10|124395|124290|124400|124290|124405|124295|124390|124285|0
1722884480000|2024-08-05 19:01:20|124405|124280|124385|124270|124405|124285|124385|124270|0
1722884490000|2024-08-05 19:01:30|124380|124275|124365|124255|124390|124275|124365|124255|0
1722884500000|2024-08-05 19:01:40|124370|124250|124375|124265|124375|124265|124370|124250|0
1722884510000|2024-08-05 19:01:50|124380|124275|124400|124285|124400|124290|124380|124275|0
1722884520000|2024-08-05 19:02:00|124395|124280|124420|124310|124435|124320|124395|124280|0
1722884530000|2024-08-05 19:02:10|124425|124305|124440|124330|124440|124330|124420|124305|0
1722884540000|2024-08-05 19:02:20|124445|124335|124475|124365|124475|124365|124440|124325|0
1722884550000|2024-08-05 19:02:30|124470|124370|124480|124370|124490|124380|124470|124360|0
1722884560000|2024-08-05 19:02:40|124475|124360|124465|124350|124480|124370|124460|124350|0
1722884570000|2024-08-05 19:02:50|124470|124355|124450|124340|124470|124355|124445|124335|0
1722884580000|2024-08-05 19:03:00|124455|124335|124465|124350|124470|124355|124450|124335|0
1722884590000|2024-08-05 19:03:10|124460|124345|124455|124345|124465|124350|124445|124335|0
1722884600000|2024-08-05 19:03:20|124460|124340|124470|124355|124470|124360|124455|124340|0
1722884610000|2024-08-05 19:03:30|124465|124360|124480|124365|124480|124370|124460|124350|0
1722884620000|2024-08-05 19:03:40|124475|124360|124470|124355|124480|124370|124465|124355|0
1722884630000|2024-08-05 19:03:50|124465|124360|124465|124355|124470|124360|124450|124340|0
1722884640000|2024-08-05 19:04:00|124470|124350|124435|124320|124470|124350|124435|124320|0
1722884650000|2024-08-05 19:04:10|124440|124325|124440|124325|124450|124340|124435|124320|0
1722884660000|2024-08-05 19:04:20|124435|124315|124430|124320|124440|124325|124415|124310|0
1722884670000|2024-08-05 19:04:30|124425|124325|124430|124320|124430|124325|124415|124305|0
1722884680000|2024-08-05 19:04:40|124435|124325|124440|124330|124445|124335|124430|124320|0
1722884690000|2024-08-05 19:04:50|124480|124370|124500|124395|124500|124395|124480|124370|0
1722884700000|2024-08-05 19:05:00|124495|124390|124500|124390|124500|124395|124495|124385|0
1722884710000|2024-08-05 19:05:10|124495|124395|124465|124355|124495|124395|124465|124355|0
1722884720000|2024-08-05 19:05:20|124450|124350|124465|124355|124470|124360|124450|124340|0
1722884730000|2024-08-05 19:05:30|124470|124350|124465|124355|124470|124360|124460|124350|0
1722884740000|2024-08-05 19:05:40|124460|124345|124440|124325|124465|124350|124430|124320|0
1722884750000|2024-08-05 19:05:50|124445|124330|124450|124340|124450|124345|124435|124330|0
1722884760000|2024-08-05 19:06:00|124445|124330|124435|124330|124450|124340|124435|124330|0
1722884770000|2024-08-05 19:06:10|124440|124325|124430|124315|124445|124330|124430|124315|0
1722884780000|2024-08-05 19:06:20|124435|124320|124420|124310|124435|124325|124420|124310|0
1722884790000|2024-08-05 19:06:30|124400|124305|124405|124300|124405|124305|124395|124280|0
1722884800000|2024-08-05 19:06:40|124415|124295|124415|124300|124415|124305|124405|124295|0
1722884810000|2024-08-05 19:06:50|124420|124305|124430|124325|124435|124325|124420|124305|0
1722884820000|2024-08-05 19:07:00|124425|124320|124420|124310|124435|124320|124415|124305|0
1722884830000|2024-08-05 19:07:10|124415|124305|124395|124280|124425|124310|124390|124280|0
1722884840000|2024-08-05 19:07:20|124400|124285|124405|124295|124410|124300|124395|124285|0
1722884850000|2024-08-05 19:07:30|124400|124290|124390|124280|124405|124295|124390|124280|0
1722884860000|2024-08-05 19:07:40|124395|124285|124410|124295|124410|124300|124395|124285|0
1722884870000|2024-08-05 19:07:50|124405|124285|124385|124280|124405|124285|124385|124280|0
1722884880000|2024-08-05 19:08:00|124390|124285|124415|124305|124420|124310|124390|124285|0
1722884890000|2024-08-05 19:08:10|124410|124310|124415|124300|124425|124310|124410|124300|0
1722884900000|2024-08-05 19:08:20|124420|124305|124430|124315|124435|124320|124415|124305|0
1722884910000|2024-08-05 19:08:30|124425|124320|124420|124310|124430|124320|124420|124310|0
1722884920000|2024-08-05 19:08:40|124425|124315|124415|124300|124425|124315|124410|124300|0
1722884930000|2024-08-05 19:08:50|124410|124305|124415|124305|124420|124305|124410|124295|0
1722884940000|2024-08-05 19:09:00|124420|124310|124410|124295|124420|124310|124405|124295|0
1722884950000|2024-08-05 19:09:10|124405|124290|124390|124280|124410|124300|124390|124280|0
1722884960000|2024-08-05 19:09:20|124385|124275|124405|124290|124405|124295|124385|124275|0
1722884970000|2024-08-05 19:09:30|124410|124295|124420|124310|124425|124315|124410|124290|0
1722884980000|2024-08-05 19:09:40|124415|124300|124420|124310|124430|124315|124410|124300|0
1722884990000|2024-08-05 19:09:50|124415|124305|124405|124290|124420|124310|124400|124290|0
1722885000000|2024-08-05 19:10:00|124410|124295|124430|124320|124430|124320|124405|124295|0
1722885010000|2024-08-05 19:10:10|124435|124325|124445|124330|124450|124340|124435|124325|0
1722885020000|2024-08-05 19:10:20|124440|124335|124450|124335|124450|124340|124440|124335|0
1722885030000|2024-08-05 19:10:30|124445|124330|124425|124315|124445|124330|124425|124310|0
1722885040000|2024-08-05 19:10:40|124430|124310|124415|124305|124430|124310|124415|124300|0
1722885050000|2024-08-05 19:10:50|124420|124300|124410|124300|124420|124305|124410|124300|0
1722885060000|2024-08-05 19:11:00|124415|124305|124425|124315|124430|124315|124415|124300|0
1722885070000|2024-08-05 19:11:10|124430|124320|124425|124315|124430|124320|124420|124310|0
1722885080000|2024-08-05 19:11:20|124430|124320|124455|124340|124455|124345|124420|124315|0
1722885090000|2024-08-05 19:11:30|124465|124350|124460|124345|124475|124360|124450|124340|0
1722885100000|2024-08-05 19:11:40|124455|124340|124465|124350|124465|124350|124450|124335|0
1722885110000|2024-08-05 19:11:50|124470|124355|124465|124350|124470|124360|124455|124340|0
1722885120000|2024-08-05 19:12:00|124470|124355|124460|124350|124470|124360|124460|124345|0
1722885130000|2024-08-05 19:12:10|124470|124345|124455|124345|124480|124370|124455|124340|0
1722885140000|2024-08-05 19:12:20|124460|124340|124445|124330|124460|124340|124440|124325|0
1722885150000|2024-08-05 19:12:30|124450|124335|124455|124345|124460|124350|124450|124335|0
1722885160000|2024-08-05 19:12:40|124450|124340|124450|124340|124455|124345|124445|124330|0
1722885170000|2024-08-05 19:12:50|124455|124345|124435|124325|124455|124345|124435|124325|0
1722885180000|2024-08-05 19:13:00|124440|124330|124445|124335|124455|124345|124440|124330|0
1722885190000|2024-08-05 19:13:10|124450|124330|124440|124330|124450|124340|124440|124330|0
1722885200000|2024-08-05 19:13:20|124445|124325|124450|124335|124455|124345|124445|124325|0
1722885210000|2024-08-05 19:13:30|124445|124340|124465|124350|124465|124350|124440|124330|0
1722885220000|2024-08-05 19:13:40|124460|124355|124460|124345|124465|124355|124455|124345|0
1722885230000|2024-08-05 19:13:50|124465|124350|124465|124355|124465|124360|124460|124350|0
1722885240000|2024-08-05 19:14:00|124480|124365|124455|124340|124480|124365|124450|124335|0
1722885250000|2024-08-05 19:14:10|124460|124345|124455|124345|124465|124350|124455|124340|0
1722885260000|2024-08-05 19:14:20|124450|124340|124450|124335|124460|124350|124445|124330|0
1722885270000|2024-08-05 19:14:30|124445|124330|124440|124330|124450|124340|124440|124330|0
1722885280000|2024-08-05 19:14:40|124435||124440||124445||124435||0
1722885290000|2024-08-05 19:14:50|124445|124335|124440|124325|124445|124335|124435|124320|0
1722885300000|2024-08-05 19:15:00|124445|124330|124440|124330|124445|124330|124430|124320|0
1722885310000|2024-08-05 19:15:10|124450|124335|124460|124350|124460|124350|124440|124325|0
1722885320000|2024-08-05 19:15:20|124455|124345|124460|124345|124460|124355|124450|124335|0
1722885330000|2024-08-05 19:15:30|124470|124350|124470|124355|124490|124375|124470|124350|0
1722885340000|2024-08-05 19:15:40|124490|124375|124470|124360|124490|124375|124470|124360|0
1722885350000|2024-08-05 19:15:50|124475|124355|124475|124360|124480|124365|124465|124355|0
1722885360000|2024-08-05 19:16:00|124470|124365|124475|124365|124485|124375|124470|124360|0
1722885370000|2024-08-05 19:16:10|124480|124370|124480|124370|124490|124375|124475|124370|0
1722885380000|2024-08-05 19:16:20|124475|124360|124475|124370|124490|124375|124475|124360|0
1722885390000|2024-08-05 19:16:30|124480|124360|124480|124365|124480|124370|124470|124360|0
1722885400000|2024-08-05 19:16:40|124475|124370|124495|124385|124500|124385|124475|124370|0
1722885410000|2024-08-05 19:16:50|124500|124380|124500|124390|124525|124415|124490|124380|0
1722885420000|2024-08-05 19:17:00|124495|124385|124480|124370|124495|124385|124475|124365|0
1722885430000|2024-08-05 19:17:10|124485|124365|124490|124385|124495|124385|124480|124365|0
1722885440000|2024-08-05 19:17:20|124495|124380|124480|124375|124500|124390|124480|124370|0
1722885450000|2024-08-05 19:17:30|124485|124370|124495|124385|124495|124385|124485|124370|0
1722885460000|2024-08-05 19:17:40|124490|124380|124500|124385|124505|124395|124490|124380|0
1722885470000|2024-08-05 19:17:50|124495|124390|124505|124390|124505|124395|124495|124385|0
1722885480000|2024-08-05 19:18:00|124510|124395|124505|124400|124515|124405|124505|124390|0
1722885490000|2024-08-05 19:18:10|124510|124395|124490|124375|124515|124400|124490|124375|0
1722885500000|2024-08-05 19:18:20|124485|124365|124460|124350|124490|124365|124450|124340|0
1722885510000|2024-08-05 19:18:30|124465|124345|124465|124355|124470|124360|124455|124345|0
1722885520000|2024-08-05 19:18:40|124470|124360|124460|124350|124475|124360|124455|124345|0
1722885530000|2024-08-05 19:18:50|124465|124355|124460|124350|124470|124360|124460|124350|0
1722885540000|2024-08-05 19:19:00|124465|124355|124480|124370|124480|124370|124455|124350|0
1722885550000|2024-08-05 19:19:10|124485|124365|124515|124400|124515|124400|124470|124360|0
1722885560000|2024-08-05 19:19:20|124505|124395|124500|124390|124510|124400|124495|124385|0
1722885570000|2024-08-05 19:19:30|124505|124395|124495|124385|124515|124400|124495|124385|0
1722885580000|2024-08-05 19:19:40|124500|124400|124495|124385|124515|124400|124495|124385|0
1722885590000|2024-08-05 19:19:50|124490|124380|124490|124380|124495|124385|124480|124365|0
1722885600000|2024-08-05 19:20:00|124485|124375|124505|124390|124505|124390|124485|124375|0
1722885610000|2024-08-05 19:20:10|124500|124395|124520|124410|124525|124415|124500|124390|0
1722885620000|2024-08-05 19:20:20|124525|124405|124540|124430|124540|124430|124515|124405|0
1722885630000|2024-08-05 19:20:30|124555|124445|124565|124450|124565|124455|124550|124445|0
1722885640000|2024-08-05 19:20:40|124570|124455|124555|124440|124570|124460|124545|124435|0
1722885650000|2024-08-05 19:20:50|124560|124445|124555|124445|124565|124455|124550|124435|0
1722885660000|2024-08-05 19:21:00|124560|124450|124560|124445|124575|124460|124555|124440|0
1722885670000|2024-08-05 19:21:10|124565|124450|124585|124475|124585|124475|124565|124450|0
1722885680000|2024-08-05 19:21:20|124590|124480|124580|124475|124610|124500|124580|124475|0
1722885690000|2024-08-05 19:21:30|124585|124465|124580|124465|124585|124475|124565|124450|0
1722885700000|2024-08-05 19:21:40|124585|124470|124590|124475|124590|124480|124575|124465|0
1722885710000|2024-08-05 19:21:50|124585|124480|124590|124480|124600|124490|124580|124470|0
1722885720000|2024-08-05 19:22:00|124585|124475|124580|124470|124590|124475|124575|124465|0
1722885730000|2024-08-05 19:22:10|124585|124465|124575|124460|124585|124470|124570|124460|0
1722885740000|2024-08-05 19:22:20|124570|124465|124580|124470|124590|124480|124570|124460|0
1722885750000|2024-08-05 19:22:30|124575|124460|124600|124485|124600|124490|124570|124455|0
1722885760000|2024-08-05 19:22:40|124595|124480|124590|124480|124595|124485|124590|124475|0
1722885770000|2024-08-05 19:22:50|124595|124475|124605|124495|124605|124495|124590|124475|0
1722885780000|2024-08-05 19:23:00|124600|124490|124605|124490|124615|124500|124600|124490|0
1722885790000|2024-08-05 19:23:10|124600|124495|124605|124490|124605|124495|124600|124485|0
1722885800000|2024-08-05 19:23:20|124600|124495|124615|124505|124615|124505|124595|124495|0
1722885810000|2024-08-05 19:23:30|124610|124500|124615|124505|124620|124510|124610|124500|0
1722885820000|2024-08-05 19:23:40|124610|124500|124610|124500|124620|124505|124605|124490|0
1722885830000|2024-08-05 19:23:50|124605|124495|124605|124490|124610|124500|124590|124480|0
1722885840000|2024-08-05 19:24:00|124600|124485|124595|124480|124605|124490|124590|124480|0
1722885850000|2024-08-05 19:24:10|124590|124475|124570|124460|124595|124480|124570|124460|0
1722885860000|2024-08-05 19:24:20|124565|124455|124565|124455|124570|124460|124560|124450|0
1722885870000|2024-08-05 19:24:30|124570|124460|124585|124470|124585|124475|124565|124455|0
1722885880000|2024-08-05 19:24:40|124595|124475|124605|124495|124605|124495|124590|124470|0
1722885890000|2024-08-05 19:24:50|124610|124500|124610|124495|124615|124505|124600|124490|0
1722885900000|2024-08-05 19:25:00|124605|124500|124585|124470|124615|124500|124585|124470|0
1722885910000|2024-08-05 19:25:10|124580|124460|124560|124450|124585|124460|124560|124445|0
1722885920000|2024-08-05 19:25:20|124555|124455|124560|124450|124565|124455|124555|124445|0
1722885930000|2024-08-05 19:25:30|124565|124455|124570|124455|124580|124470|124560|124450|0
1722885940000|2024-08-05 19:25:40|124575|124460|124560|124450|124575|124460|124555|124450|0
1722885950000|2024-08-05 19:25:50|124555|124455|124565|124450|124570|124455|124555|124450|0
1722885960000|2024-08-05 19:26:00|124560|124455|124560|124450|124565|124455|124560|124450|0
1722885970000|2024-08-05 19:26:10|124555|124455|124565|124450|124565|124460|124555|124450|0
1722885980000|2024-08-05 19:26:20|124560|124455|124575|124465|124580|124465|124560|124450|0
1722885990000|2024-08-05 19:26:30|124570|124460|124585|124470|124590|124480|124565|124455|0
1722886000000|2024-08-05 19:26:40|124580|124475|124585|124470|124590|124475|124575|124465|0
1722886010000|2024-08-05 19:26:50|124590|124475|124595|124480|124595|124480|124575|124465|0
1722886020000|2024-08-05 19:27:00|124590|124475|124600|124485|124600|124490|124585|124475|0
1722886030000|2024-08-05 19:27:10|124605|124490|124590|124485|124610|124500|124590|124480|0
1722886040000|2024-08-05 19:27:20|124585|124480|124575|124465|124590|124485|124575|124465|0
1722886050000|2024-08-05 19:27:30|124570|124460|124570|124455|124570|124460|124565|124450|0
1722886060000|2024-08-05 19:27:40|124575|124460|124575|124465|124575|124470|124570|124460|0
1722886070000|2024-08-05 19:27:50|124570|124460|124570|124460|124570|124460|124565|124455|0
1722886080000|2024-08-05 19:28:00|124575|124465|124555|124445|124575|124470|124555|124445|0
1722886090000|2024-08-05 19:28:10|124560|124450|124540|124430|124570|124455|124525|124415|0
1722886100000|2024-08-05 19:28:20|124545|124425|124530|124420|124545|124430|124530|124420|0
1722886110000|2024-08-05 19:28:30|124535|124425|124520|124410|124535|124425|124510|124400|0
1722886120000|2024-08-05 19:28:40|124525|124405|124520|124415|124525|124415|124520|124405|0
1722886130000|2024-08-05 19:28:50|124525|124410|124530|124415|124530|124420|124515|124405|0
1722886140000|2024-08-05 19:29:00|124525|124410|124540|124430|124550|124435|124525|124410|0
1722886150000|2024-08-05 19:29:10|124545|124435|124540|124430|124555|124440|124540|124425|0
1722886160000|2024-08-05 19:29:20|124545||124535||124545||124535||0
1722886170000|2024-08-05 19:29:30|124540|124435|124560|124445|124560|124450|124540|124435|0
1722886180000|2024-08-05 19:29:40|124555||124560||124560||124550||0
1722886190000|2024-08-05 19:29:50|124555|124450|124575|124460|124575|124460|124555|124450|0
1722886200000|2024-08-05 19:30:00|124570|124465|124565|124455|124575|124465|124560|124450|0
1722886210000|2024-08-05 19:30:10|124560|124460|124565|124450|124570|124460|124560|124445|0
1722886220000|2024-08-05 19:30:20|124570|124455|124585|124470|124585|124470|124565|124450|0
1722886230000|2024-08-05 19:30:30|124575|124465|124585|124470|124600|124490|124570|124460|0
1722886240000|2024-08-05 19:30:40|124580|124465|124565|124455|124580|124470|124555|124450|0
1722886250000|2024-08-05 19:30:50|124570|124460|124560|124450|124570|124460|124555|124450|0
1722886260000|2024-08-05 19:31:00|124555|124445|124555|124450|124565|124450|124555|124440|0
1722886270000|2024-08-05 19:31:10|124550|124445|124520|124410|124550|124445|124520|124410|0
1722886280000|2024-08-05 19:31:20|124515|124405|124520|124410|124520|124410|124500|124395|0
1722886290000|2024-08-05 19:31:30|124515|124405|124500|124390|124520|124405|124500|124385|0
1722886300000|2024-08-05 19:31:40|124510|124395|124525|124410|124525|124410|124510|124395|0
1722886310000|2024-08-05 19:31:50|124530|124415|124550|124435|124550|124440|124530|124415|0
1722886320000|2024-08-05 19:32:00|124545|124440|124560|124450|124570|124455|124545|124435|0
1722886330000|2024-08-05 19:32:10|124550|124440|124535|124425|124555|124445|124535|124420|0
1722886340000|2024-08-05 19:32:20|124540|124430|124540|124430|124545|124435|124535|124425|0
1722886350000|2024-08-05 19:32:30|124545|124425|124540|124425|124550|124440|124535|124420|0
1722886360000|2024-08-05 19:32:40|124535|124420|124520|124405|124540|124425|124515|124405|0
1722886370000|2024-08-05 19:32:50|124525|124410|124510|124395|124525|124420|124500|124390|0
1722886380000|2024-08-05 19:33:00|124505|124390|124495|124385|124510|124395|124495|124380|0
1722886390000|2024-08-05 19:33:10|124505|124390|124505|124390|124510|124395|124500|124390|0
1722886400000|2024-08-05 19:33:20|124500|124395|124510|124395|124515|124400|124500|124390|0
1722886410000|2024-08-05 19:33:30|124520|124400|124510|124400|124525|124410|124510|124400|0
1722886420000|2024-08-05 19:33:40|124515|124405|124520|124410|124520|124410|124510|124400|0
1722886430000|2024-08-05 19:33:50|124525|124405|124520|124405|124525|124410|124515|124400|0
1722886440000|2024-08-05 19:34:00|124525|124410|124550|124435|124550|124440|124525|124410|0
1722886450000|2024-08-05 19:34:10|124555|124440|124550|124440|124560|124450|124540|124430|0
1722886460000|2024-08-05 19:34:20|124555|124435|124570|124455|124575|124460|124550|124435|0
1722886470000|2024-08-05 19:34:30|124565|124460|124565|124450|124575|124460|124560|124445|0
1722886480000|2024-08-05 19:34:40|124560|124445|124560|124445|124565|124450|124545|124435|0
1722886490000|2024-08-05 19:34:50|124555|124450|124575|124460|124585|124470|124555|124450|0
1722886500000|2024-08-05 19:35:00|124580|124465|124575|124465|124590|124480|124565|124450|0
1722886510000|2024-08-05 19:35:10|124570|124460|124570|124460|124575|124460|124565|124455|0
1722886520000|2024-08-05 19:35:20|124565|124455|124575|124460|124575|124460|124555|124445|0
1722886530000|2024-08-05 19:35:30|124570|124455|124580|124470|124585|124470|124565|124455|0
1722886540000|2024-08-05 19:35:40|124575|124460|124595|124480|124595|124480|124575|124460|0
1722886550000|2024-08-05 19:35:50|124600|124485|124595|124485|124600|124490|124590|124475|0
1722886560000|2024-08-05 19:36:00|124590|124480|124610|124500|124610|124500|124590|124475|0
1722886570000|2024-08-05 19:36:10|124605|124495|124595|124485|124610|124500|124595|124480|0
1722886580000|2024-08-05 19:36:20|124600|124480|124600|124490|124605|124495|124585|124475|0
1722886590000|2024-08-05 19:36:30|124605|124495|124610|124500|124615|124505|124600|124495|0
1722886600000|2024-08-05 19:36:40|124615|124495|124635|124520|124635|124525|124615|124495|0
1722886610000|2024-08-05 19:36:50|124630|124515|124630|124515|124630|124515|124620|124510|0
1722886620000|2024-08-05 19:37:00|124625|124510|124635|124520|124635|124520|124620|124510|0
1722886630000|2024-08-05 19:37:10|124630|124510|124630|124515|124635|124525|124625|124510|0
1722886640000|2024-08-05 19:37:20|124635|124520|124630|124520|124640|124530|124625|124515|0
1722886650000|2024-08-05 19:37:30|124635|124525|124620|124510|124640|124525|124620|124510|0
1722886660000|2024-08-05 19:37:40|124625|124515|124620|124510|124625|124515|124620|124510|0
1722886670000|2024-08-05 19:37:50|124610|124505|124630|124520|124630|124520|124610|124495|0
1722886680000|2024-08-05 19:38:00|124625|124515|124615|124505|124630|124520|124610|124500|0
1722886690000|2024-08-05 19:38:10|124610|124500|124605|124495|124620|124510|124605|124495|0
1722886700000|2024-08-05 19:38:20|124610|124500|124605|124495|124615|124500|124595|124480|0
1722886710000|2024-08-05 19:38:30|124600|124490|124605|124495|124610|124495|124600|124490|0
1722886720000|2024-08-05 19:38:40|124600|124490|124585|124475|124605|124490|124580|124470|0
1722886730000|2024-08-05 19:38:50|124590|124480|124590|124480|124600|124490|124590|124475|0
1722886740000|2024-08-05 19:39:00|124595|124475|124595|124485|124600|124485|124585|124470|0
1722886750000|2024-08-05 19:39:10|124600|124480|124590|124480|124600|124490|124590|124480|0
1722886760000|2024-08-05 19:39:20|124595|124485|124595|124480|124595|124485|124585|124480|0
1722886770000|2024-08-05 19:39:30|124590|124485|124590|124475|124595|124485|124580|124465|0
1722886780000|2024-08-05 19:39:40|124585|124470|124590|124475|124590|124480|124580|124470|0
1722886790000|2024-08-05 19:39:50|124580|124480|124580|124465|124585|124480|124580|124465|0
1722886800000|2024-08-05 19:40:00|124585|124470|124580|124465|124590|124475|124570|124460|0
1722886810000|2024-08-05 19:40:10|124575|124460|124590|124475|124595|124480|124575|124460|0
1722886820000|2024-08-05 19:40:20|124585|124470|124585|124475|124590|124480|124580|124470|0
1722886830000|2024-08-05 19:40:30|124580|124470|124575|124460|124580|124470|124575|124460|0
1722886840000|2024-08-05 19:40:40|124570|124455|124555|124445|124570|124460|124555|124440|0
1722886850000|2024-08-05 19:40:50|124550|124440|124555|124445|124560|124450|124540|124430|0
1722886860000|2024-08-05 19:41:00|124560|124440|124545|124430|124560|124440|124535|124425|0
1722886870000|2024-08-05 19:41:10|124550|124435|124545|124430|124550|124440|124540|124430|0
1722886880000|2024-08-05 19:41:20|124540|124435|124540|124430|124550|124435|124540|124425|0
1722886890000|2024-08-05 19:41:30|124535|124425|124550|124440|124550|124440|124535|124425|0
1722886900000|2024-08-05 19:41:40|124555|124435|124555|124445|124555|124445|124550|124435|0
1722886910000|2024-08-05 19:41:50|124560|124440|124555|124440|124560|124445|124540|124430|0
1722886920000|2024-08-05 19:42:00|124550|124445|124550|124435|124555|124445|124545|124435|0
1722886930000|2024-08-05 19:42:10|124555|124440|124545|124435|124555|124440|124540|124430|0
1722886940000|2024-08-05 19:42:20|124550|124440|124550|124435|124555|124440|124540|124430|0
1722886950000|2024-08-05 19:42:30|124545|124440|124545|124435|124555|124440|124545|124430|0
1722886960000|2024-08-05 19:42:40|124550|124430|124550|124440|124560|124450|124545|124430|0
1722886970000|2024-08-05 19:42:50|124555|124445|124555|124440|124555|124445|124545|124435|0
1722886980000|2024-08-05 19:43:00|124565|124445|124565|124450|124565|124455|124560|124440|0
1722886990000|2024-08-05 19:43:10|124560|124440|124565|124455|124565|124455|124555|124440|0
1722887000000|2024-08-05 19:43:20|124560|124450|124575|124460|124575|124465|124560|124450|0
1722887010000|2024-08-05 19:43:30|124580|124465|124580|124470|124585|124470|124575|124460|0
1722887020000|2024-08-05 19:43:40|124585|124465|124580|124465|124585|124470|124575|124460|0
1722887030000|2024-08-05 19:43:50|124575|124460|124570|124460|124580|124460|124565|124450|0
1722887040000|2024-08-05 19:44:00|124575|124455|124575|124460|124580|124465|124570|124455|0
1722887050000|2024-08-05 19:44:10|124570|124465|124585|124470|124590|124475|124570|124465|0
1722887060000|2024-08-05 19:44:20|124580|124475|124580|124470|124585|124475|124575|124465|0
1722887070000|2024-08-05 19:44:30|124585|124465|124585|124475|124590|124475|124580|124465|0
1722887080000|2024-08-05 19:44:40|124580|124470|124610|124495|124610|124495|124580|124470|0
1722887090000|2024-08-05 19:44:50|124615|124500|124605|124490|124615|124505|124600|124490|0
1722887100000|2024-08-05 19:45:00|124600|124485|124595|124490|124605|124495|124595|124485|0
1722887110000|2024-08-05 19:45:10|124600|124485|124610|124495|124620|124510|124595|124485|0
1722887120000|2024-08-05 19:45:20|124615|124500|124600|124485|124615|124505|124595|124485|0
1722887130000|2024-08-05 19:45:30|124605|124490|124605|124490|124615|124500|124600|124490|0
1722887140000|2024-08-05 19:45:40|124610|124495|124600|124490|124620|124505|124600|124490|0
1722887150000|2024-08-05 19:45:50|124605|124495|124600|124485|124610|124500|124600|124485|0
1722887160000|2024-08-05 19:46:00|124595|124490|124590|124480|124600|124490|124590|124480|0
1722887170000|2024-08-05 19:46:10|124595|124485|124600|124490|124600|124490|124590|124480|0
1722887180000|2024-08-05 19:46:20|124605|124495|124630|124520|124635|124525|124605|124495|0
1722887190000|2024-08-05 19:46:30|124635|124525|124615|124500|124635|124525|124610|124500|0
1722887200000|2024-08-05 19:46:40|124610|124505|124610|124495|124615|124505|124605|124495|0
1722887210000|2024-08-05 19:46:50|124605|124500|124600|124485|124615|124500|124600|124485|0
1722887220000|2024-08-05 19:47:00|124595|124490|124585|124475|124600|124490|124585|124475|0
1722887230000|2024-08-05 19:47:10|124580|124470|124580|124470|124585|124475|124575|124465|0
1722887240000|2024-08-05 19:47:20|124585|124475|124575|124465|124585|124475|124575|124465|0
1722887250000|2024-08-05 19:47:30|124570|124460|124565|124460|124575|124465|124565|124460|0
1722887260000|2024-08-05 19:47:40|124570|124455|124565|124450|124575|124460|124560|124450|0
1722887270000|2024-08-05 19:47:50|124560|124455|124550|124435|124565|124455|124550|124435|0
1722887280000|2024-08-05 19:48:00|124545|124440|124550|124440|124555|124445|124545|124435|0
1722887290000|2024-08-05 19:48:10|124555|124435|124545|124435|124555|124440|124545|124430|0
1722887300000|2024-08-05 19:48:20|124550|124430|124525|124415|124550|124430|124525|124415|0
1722887310000|2024-08-05 19:48:30|124520|124410|124525|124415|124540|124425|124520|124405|0
1722887320000|2024-08-05 19:48:40|124530|124410|124530|124420|124535|124420|124520|124410|0
1722887330000|2024-08-05 19:48:50|124535|124415|124530|124420|124535|124420|124525|124410|0
1722887340000|2024-08-05 19:49:00|124535|124415|124520|124410|124535|124425|124520|124410|0
1722887350000|2024-08-05 19:49:10|124525|124415|124540|124425|124540|124430|124520|124410|0
1722887360000|2024-08-05 19:49:20|124545|124430|124550|124435|124550|124440|124540|124425|0
1722887370000|2024-08-05 19:49:30|124545|124430|124540|124430|124550|124435|124540|124425|0
1722887380000|2024-08-05 19:49:40|124545|124435|124520|124405|124545|124435|124520|124405|0
1722887390000|2024-08-05 19:49:50|124525|124410|124525|124415|124530|124420|124515|124405|0
1722887400000|2024-08-05 19:50:00|124530|124405|124515|124405|124530|124410|124505|124400|0
1722887410000|2024-08-05 19:50:10|124520|124400|124530|124415|124530|124415|124510|124400|0
1722887420000|2024-08-05 19:50:20|124525|124420|124560|124445|124560|124450|124525|124415|0
1722887430000|2024-08-05 19:50:30|124565|124450|124590|124485|124590|124485|124560|124450|0
1722887440000|2024-08-05 19:50:40|124585|124475|124595|124485|124610|124500|124585|124475|0
1722887450000|2024-08-05 19:50:50|124600|124490|124595|124480|124605|124490|124585|124480|0
1722887460000|2024-08-05 19:51:00|124590|124485|124610|124495|124610|124495|124590|124485|0
1722887470000|2024-08-05 19:51:10|124605|124500|124625|124510|124625|124510|124595|124480|0
1722887480000|2024-08-05 19:51:20|124620|124505|124600|124490|124620|124505|124600|124485|0
1722887490000|2024-08-05 19:51:30|124605|124495|124605|124490|124610|124500|124600|124490|0
1722887500000|2024-08-05 19:51:40|124600|124495|124585|124475|124605|124495|124580|124470|0
1722887510000|2024-08-05 19:51:50|124590|124480|124585|124470|124590|124480|124585|124470|0
1722887520000|2024-08-05 19:52:00|124580|124465|124550|124440|124585|124465|124550|124440|0
1722887530000|2024-08-05 19:52:10|124545|124435|124550|124440|124555|124445|124545|124435|0
1722887540000|2024-08-05 19:52:20|124555|124445|124545|124435|124555|124445|124540|124430|0
1722887550000|2024-08-05 19:52:30|124540|124420|124555|124440|124555|124440|124530|124420|0
1722887560000|2024-08-05 19:52:40|124615|124500|124605|124490|124615|124500|124595|124485|0
1722887570000|2024-08-05 19:52:50|124600|124495|124595|124485|124610|124495|124590|124480|0
1722887580000|2024-08-05 19:53:00|124590|124480|124610|124500|124610|124500|124585|124475|0
1722887590000|2024-08-05 19:53:10|124615|124505|124615|124500|124620|124505|124605|124495|0
1722887600000|2024-08-05 19:53:20|124620|124505|124595|124480|124620|124505|124595|124480|0
1722887610000|2024-08-05 19:53:30|124605|124495|124620|124505|124620|124510|124605|124490|0
1722887620000|2024-08-05 19:53:40|124615|124500|124610|124500|124620|124505|124610|124495|0
1722887630000|2024-08-05 19:53:50|124615|124510|124635|124520|124635|124525|124615|124500|0
1722887640000|2024-08-05 19:54:00|124640|124525|124630|124515|124640|124525|124620|124515|0
1722887650000|2024-08-05 19:54:10|124635|124520|124640|124530|124640|124530|124625|124515|0
1722887660000|2024-08-05 19:54:20|124650|124525|124650|124540|124660|124550|124650|124525|0
1722887670000|2024-08-05 19:54:30|124655|124550|124650|124540|124660|124550|124645|124530|0
1722887680000|2024-08-05 19:54:40|124645|124535|124655|124545|124660|124545|124645|124530|0
1722887690000|2024-08-05 19:54:50|124660|124550|124650|124545|124660|124550|124650|124545|0
1722887700000|2024-08-05 19:55:00|124660|124540|124670|124560|124675|124565|124660|124540|0
1722887710000|2024-08-05 19:55:10|124680|124565|124680|124570|124690|124580|124680|124565|0
1722887720000|2024-08-05 19:55:20|124685|124565|124680|124570|124685|124570|124670|124560|0
1722887730000|2024-08-05 19:55:30|124675|124565|124670|124555|124680|124565|124660|124555|0
1722887740000|2024-08-05 19:55:40|124665|124545|124670|124555|124675|124560|124650|124540|0
1722887750000|2024-08-05 19:55:50|124665|124550|124640|124530|124665|124550|124640|124530|0
1722887760000|2024-08-05 19:56:00|124645|124525|124625|124510|124645|124525|124625|124510|0
1722887770000|2024-08-05 19:56:10|124620|124515|124625|124510|124625|124515|124615|124510|0
1722887780000|2024-08-05 19:56:20|124630|124515|124630|124520|124635|124520|124625|124510|0
1722887790000|2024-08-05 19:56:30|124635|124530|124635|124525|124640|124530|124625|124520|0
1722887800000|2024-08-05 19:56:40|124640|124530|124630|124520|124640|124530|124630|124520|0
1722887810000|2024-08-05 19:56:50|124635|124525|124625|124510|124635|124525|124615|124505|0
1722887820000|2024-08-05 19:57:00|124620|124515|124640|124530|124640|124530|124620|124510|0
1722887830000|2024-08-05 19:57:10|124650|124535|124660|124550|124665|124555|124645|124535|0
1722887840000|2024-08-05 19:57:20|124655|124540|124655|124545|124665|124545|124655|124540|0
1722887850000|2024-08-05 19:57:30|124650|124540|124650|124540|124650|124545|124640|124530|0
1722887860000|2024-08-05 19:57:40|124645|124535|124650|124545|124655|124545|124645|124535|0
1722887870000|2024-08-05 19:57:50|124655|124540|124670|124555|124670|124565|124650|124540|0
1722887880000|2024-08-05 19:58:00|124665|124560|124670|124560|124670|124560|124665|124555|0
1722887890000|2024-08-05 19:58:10|124675|124565|124665|124555|124675|124565|124660|124555|0
1722887900000|2024-08-05 19:58:20|124660|124560|124680|124570|124680|124570|124660|124555|0
1722887910000|2024-08-05 19:58:30|124675|124565|124705|124595|124705|124595|124675|124565|0
1722887920000|2024-08-05 19:58:40|124710|124590|124715|124605|124720|124610|124710|124590|0
1722887930000|2024-08-05 19:58:50|124710|124600|124690|124575|124715|124605|124685|124570|0
1722887940000|2024-08-05 19:59:00|124685|124570|124670|124555|124685|124575|124665|124555|0
1722887950000|2024-08-05 19:59:10|124675|124560|124675|124565|124685|124570|124670|124555|0
1722887960000|2024-08-05 19:59:20|124680|124560|124660|124545|124680|124565|124650|124540|0
1722887970000|2024-08-05 19:59:30|124665|124550|124680|124570|124680|124575|124655|124540|0
1722887980000|2024-08-05 19:59:40|124675|124575|124700|124585|124700|124585|124675|124565|0
1722887990000|2024-08-05 19:59:50|124695|124580|124730|124620|124740|124625|124695|124580|0
1722888000000|2024-08-05 20:00:00|124735|124625|124700|124585|124735|124625|124690|124580|0
1722888010000|2024-08-05 20:00:10|124705|124590|124695|124585|124720|124605|124695|124585|0
1722888020000|2024-08-05 20:00:20|124690|124575|124675|124560|124690|124580|124670|124555|0
1722888030000|2024-08-05 20:00:30|124670|124555|124670|124555|124680|124565|124665|124550|0
1722888040000|2024-08-05 20:00:40|124675|124560|124665|124555|124675|124560|124655|124545|0
1722888050000|2024-08-05 20:00:50|124670|124550|124655|124545|124670|124560|124640|124530|0
1722888060000|2024-08-05 20:01:00|124660|124550|124660|124550|124670|124560|124655|124540|0
1722888070000|2024-08-05 20:01:10|124650|124540|124655|124545|124660|124545|124645|124530|0
1722888080000|2024-08-05 20:01:20|124665|124550|124650|124535|124670|124555|124650|124535|0
1722888090000|2024-08-05 20:01:30|124655|124540|124680|124565|124680|124565|124645|124535|0
1722888100000|2024-08-05 20:01:40|124675|124555|124630|124525|124680|124560|124630|124525|0
1722888110000|2024-08-05 20:01:50|124635|124520|124620|124510|124635|124525|124620|124510|0
1722888120000|2024-08-05 20:02:00|124615|124505|124605|124490|124620|124510|124605|124490|0
1722888130000|2024-08-05 20:02:10|124600|124495|124565|124455|124605|124495|124565|124455|0
1722888140000|2024-08-05 20:02:20|124570|124450|124565|124455|124570|124460|124555|124445|0
1722888150000|2024-08-05 20:02:30|124560|124450|124540|124430|124565|124450|124540|124425|0
1722888160000|2024-08-05 20:02:40|124545|124425|124530|124420|124545|124435|124515|124405|0
1722888170000|2024-08-05 20:02:50|124535|124430|124565|124455|124565|124455|124535|124430|0
1722888180000|2024-08-05 20:03:00|124570|124450|124595|124480|124600|124490|124565|124450|0
1722888190000|2024-08-05 20:03:10|124590|124475|124590|124475|124595|124480|124570|124455|0
1722888200000|2024-08-05 20:03:20|124585|124480|124595|124480|124595|124480|124580|124465|0
1722888210000|2024-08-05 20:03:30|124590|124485|124590|124475|124595|124485|124575|124465|0
1722888220000|2024-08-05 20:03:40|124585|124470|124585|124470|124595|124480|124580|124470|0
1722888230000|2024-08-05 20:03:50|124580|124475|124600|124485|124600|124485|124580|124470|0
1722888240000|2024-08-05 20:04:00|124595|124480|124585|124475|124600|124490|124585|124475|0
1722888250000|2024-08-05 20:04:10|124595|124480|124590|124480|124600|124485|124580|124470|0
1722888260000|2024-08-05 20:04:20|124595|124485|124600|124490|124600|124490|124595|124485|0
1722888270000|2024-08-05 20:04:30|124605|124495|124630|124520|124640|124525|124605|124495|0
1722888280000|2024-08-05 20:04:40|124640|124525|124640|124525|124640|124530|124630|124525|0
1722888290000|2024-08-05 20:04:50|124635|124530|124650|124535|124655|124540|124635|124525|0
1722888300000|2024-08-05 20:05:00|124640|124540|124645|124530|124650|124545|124640|124530|0
1722888310000|2024-08-05 20:05:10|124640|124535|124650|124540|124650|124540|124640|124535|0
1722888320000|2024-08-05 20:05:20|124660|124545|124675|124565|124675|124570|124660|124540|0
1722888330000|2024-08-05 20:05:30|124670|124560|124675|124565|124680|124570|124670|124555|0
1722888340000|2024-08-05 20:05:40|124670|124570|124685|124575|124685|124575|124670|124570|0
1722888350000|2024-08-05 20:05:50|124680|124570|124695|124585|124695|124585|124680|124570|0
1722888360000|2024-08-05 20:06:00|124700|124590|124685|124575|124700|124590|124680|124570|0
1722888370000|2024-08-05 20:06:10|124690|124580|124700|124590|124700|124595|124685|124580|0
1722888380000|2024-08-05 20:06:20|124695|124595|124695|124585|124700|124595|124695|124580|0
1722888390000|2024-08-05 20:06:30|124690|124590|124710|124600|124710|124600|124690|124585|0
1722888400000|2024-08-05 20:06:40|124715|124605|124710|124600|124715|124605|124705|124595|0
1722888410000|2024-08-05 20:06:50|124705|124595|124700|124585|124710|124595|124700|124585|0
1722888420000|2024-08-05 20:07:00|124705|124590|124720|124605|124720|124605|124705|124585|0
1722888430000|2024-08-05 20:07:10|124725|124610|124710|124600|124725|124610|124710|124595|0
1722888440000|2024-08-05 20:07:20|124715|124595|124700|124585|124715|124600|124690|124580|0
1722888450000|2024-08-05 20:07:30|124705|124590|124690|124580|124710|124600|124690|124575|0
1722888460000|2024-08-05 20:07:40|124685|124585|124690|124580|124705|124590|124685|124580|0
1722888470000|2024-08-05 20:07:50|124695|124585|124695|124580|124700|124590|124695|124580|0
1722888480000|2024-08-05 20:08:00|124700|124585|124705|124595|124715|124605|124695|124580|0
1722888490000|2024-08-05 20:08:10|124710|124600|124710|124595|124720|124610|124700|124590|0
1722888500000|2024-08-05 20:08:20|124705|124590|124700|124590|124710|124595|124695|124585|0
1722888510000|2024-08-05 20:08:30|124705|124595|124705|124590|124715|124600|124700|124590|0
1722888520000|2024-08-05 20:08:40|124710|124595|124715|124600|124720|124605|124705|124590|0
1722888530000|2024-08-05 20:08:50|124710|124595|124720|124610|124725|124610|124710|124595|0
1722888540000|2024-08-05 20:09:00|124725|124605|124705|124590|124725|124605|124705|124590|0
1722888550000|2024-08-05 20:09:10|124710|124595|124715|124605|124715|124605|124700|124590|0
1722888560000|2024-08-05 20:09:20|124710|124600|124710|124600|124715|124605|124710|124595|0
1722888570000|2024-08-05 20:09:30|124715|124595|124710|124600|124715|124605|124710|124595|0
1722888580000|2024-08-05 20:09:40|124720|124605|124705|124595|124725|124615|124705|124595|0
1722888590000|2024-08-05 20:09:50|124710|124600|124710|124605|124715|124605|124705|124595|0
1722888600000|2024-08-05 20:10:00|124705|124600|124710|124600|124715|124605|124705|124590|0
1722888610000|2024-08-05 20:10:10|124715|124605|124720|124605|124725|124610|124710|124600|0
1722888620000|2024-08-05 20:10:20|124715|124615|124725|124615|124730|124615|124715|124605|0
1722888630000|2024-08-05 20:10:30|124730|124610|124765|124655|124765|124655|124720|124605|0
1722888640000|2024-08-05 20:10:40|124770|124650|124770|124655|124770|124660|124750|124640|0
1722888650000|2024-08-05 20:10:50|124775|124660|124790|124680|124790|124680|124775|124660|0
1722888660000|2024-08-05 20:11:00|124800|124690|124810|124695|124820|124710|124800|124690|0
1722888670000|2024-08-05 20:11:10|124805|124700|124830|124715|124830|124720|124805|124700|0
1722888680000|2024-08-05 20:11:20|124825|124720|124800|124685|124825|124720|124800|124685|0
1722888690000|2024-08-05 20:11:30|124795|124690|124795|124685|124800|124690|124790|124675|0
1722888700000|2024-08-05 20:11:40|124790|124680|124790|124675|124800|124685|124790|124675|0
1722888710000|2024-08-05 20:11:50|124785|124680|124795|124685|124800|124690|124785|124670|0
1722888720000|2024-08-05 20:12:00|124800|124680|124810|124695|124820|124710|124800|124680|0
1722888730000|2024-08-05 20:12:10|124805|124700|124805|124695|124815|124705|124805|124690|0
1722888740000|2024-08-05 20:12:20|124800|124700|124805|124690|124815|124700|124790|124680|0
1722888750000|2024-08-05 20:12:30|124810|124695|124805|124695|124815|124705|124805|124695|0
1722888760000|2024-08-05 20:12:40|124800|124690|124785|124670|124800|124690|124780|124670|0
1722888770000|2024-08-05 20:12:50|124790|124675|124815|124700|124815|124700|124790|124670|0
1722888780000|2024-08-05 20:13:00|124810|124705|124800|124685|124810|124705|124795|124685|0
1722888790000|2024-08-05 20:13:10|124795|124680|124780|124670|124795|124685|124780|124665|0
1722888800000|2024-08-05 20:13:20|124775|124665|124785|124675|124785|124675|124765|124655|0
1722888810000|2024-08-05 20:13:30|124790|124680|124795|124680|124800|124685|124785|124675|0
1722888820000|2024-08-05 20:13:40|124790|124685|124765|124650|124800|124690|124765|124650|0
1722888830000|2024-08-05 20:13:50|124780|124655|124775|124670|124785|124670|124770|124655|0
1722888840000|2024-08-05 20:14:00|124780|124665|124785|124670|124785|124675|124775|124660|0
1722888850000|2024-08-05 20:14:10|124780|124675|124775|124665|124790|124675|124775|124665|0
1722888860000|2024-08-05 20:14:20|124780|124660|124780|124670|124785|124675|124770|124660|0
1722888870000|2024-08-05 20:14:30|124790|124675|124810|124700|124810|124700|124785|124670|0
1722888880000|2024-08-05 20:14:40|124815|124705|124810|124695|124815|124705|124805|124695|0
1722888890000|2024-08-05 20:14:50|124805|124690|124805|124690|124815|124700|124795|124690|0
1722888900000|2024-08-05 20:15:00|124800|124685|124795|124680|124800|124685|124780|124670|0
1722888910000|2024-08-05 20:15:10|124790|124685|124785|124675|124800|124690|124785|124675|0
1722888920000|2024-08-05 20:15:20|124775|124670|124800|124685|124800|124690|124770|124660|0
1722888930000|2024-08-05 20:15:30|124805|124690|124825|124710|124840|124730|124800|124690|0
1722888940000|2024-08-05 20:15:40|124830|124715|124820|124710|124835|124720|124820|124710|0
1722888950000|2024-08-05 20:15:50|124815|124705|124810|124700|124815|124705|124810|124695|0
1722888960000|2024-08-05 20:16:00|124815|124705|124815|124700|124815|124705|124810|124700|0
1722888970000|2024-08-05 20:16:10|124810|124695|124820|124705|124820|124705|124805|124695|0
1722888980000|2024-08-05 20:16:20|124815|124710|124830|124715|124840|124730|124815|124705|0
1722888990000|2024-08-05 20:16:30|124825|124720|124820|124705|124835|124720|124815|124705|0
1722889000000|2024-08-05 20:16:40|124815|124710|124825|124710|124825|124710|124810|124700|0
1722889010000|2024-08-05 20:16:50|124820|124705|124820|124710|124825|124710|124820|124705|0
1722889020000|2024-08-05 20:17:00|124825|124705|124820|124705|124830|124715|124820|124705|0
1722889030000|2024-08-05 20:17:10|124815|124710|124815|124705|124820|124710|124805|124695|0
1722889040000|2024-08-05 20:17:20|124810|124700|124810|124700|124815|124705|124810|124700|0
1722889050000|2024-08-05 20:17:30|124815|124705|124795|124680|124820|124710|124795|124680|0
1722889060000|2024-08-05 20:17:40|124790|124685|124790|124675|124800|124690|124785|124670|0
1722889070000|2024-08-05 20:17:50|124795|124680|124795|124685|124800|124685|124790|124675|0
1722889080000|2024-08-05 20:18:00|124800|124690|124795|124685|124800|124690|124795|124685|0
1722889090000|2024-08-05 20:18:10|124800|124690|124830|124715|124830|124715|124795|124690|0
1722889100000|2024-08-05 20:18:20|124825|124710|124815|124700|124825|124710|124815|124700|0
1722889110000|2024-08-05 20:18:30|124810|124705|124820|124710|124825|124710|124810|124705|0
1722889120000|2024-08-05 20:18:40|124815|124705|124820|124710|124825|124710|124815|124700|0
1722889130000|2024-08-05 20:18:50|124825|124705|124820|124705|124825|124710|124820|124705|0
1722889140000|2024-08-05 20:19:00|124815|124700|124815|124705|124820|124705|124810|124700|0
1722889150000|2024-08-05 20:19:10|124810|124700|124810|124695|124815|124705|124805|124690|0
1722889160000|2024-08-05 20:19:20|124805|124690|124805|124690|124805|124695|124800|124685|0
1722889170000|2024-08-05 20:19:30|124810|124695|124800|124690|124810|124695|124800|124690|0
1722889180000|2024-08-05 20:19:40|124795|124685|124805|124690|124810|124695|124795|124685|0
1722889190000|2024-08-05 20:19:50|124800|124695|124810|124700|124810|124700|124800|124690|0
1722889200000|2024-08-05 20:20:00|124815|124705|124815|124700|124815|124705|124805|124695|0
1722889210000|2024-08-05 20:20:10|124810|124695|124810|124695|124815|124700|124810|124695|0
1722889220000|2024-08-05 20:20:20|124805|124690|124805|124690|124805|124695|124805|124690|0
1722889230000|2024-08-05 20:20:30|124815|124695|124830|124725|124835|124725|124815|124695|0
1722889240000|2024-08-05 20:20:40|124835|124720|124830|124715|124835|124725|124830|124715|0
1722889250000|2024-08-05 20:20:50|124825|124720|124820|124715|124830|124720|124820|124710|0
1722889260000|2024-08-05 20:21:00|124815|124710|124820|124710|124820|124710|124815|124705|0
1722889270000|2024-08-05 20:21:10|124825|124705|124825|124710|124830|124720|124820|124705|0
1722889280000|2024-08-05 20:21:20|124820|124715|124835|124730|124835|124730|124820|124705|0
1722889290000|2024-08-05 20:21:30|124845|124735|124870|124760|124870|124760|124845|124735|0
1722889300000|2024-08-05 20:21:40|124865|124755|124920|124810|124935|124825|124865|124750|0
1722889310000|2024-08-05 20:21:50|124915|124805|124925|124815|124935|124825|124915|124800|0
1722889320000|2024-08-05 20:22:00|124920|124810|124940|124830|124945|124830|124920|124805|0
1722889330000|2024-08-05 20:22:10|124945|124835|124910|124795|124945|124835|124910|124795|0
1722889340000|2024-08-05 20:22:20|124905|124790|124905|124790|124910|124795|124895|124780|0
1722889350000|2024-08-05 20:22:30|124900|124785|124905|124790|124905|124790|124895|124780|0
1722889360000|2024-08-05 20:22:40|124910|124795|124905|124790|124910|124805|124900|124790|0
1722889370000|2024-08-05 20:22:50|124900|124795|124900|124790|124905|124795|124900|124785|0
1722889380000|2024-08-05 20:23:00|124905|124795|124925|124815|124925|124815|124905|124795|0
1722889390000|2024-08-05 20:23:10|124935|124810|124930|124820|124960|124845|124930|124810|0
1722889400000|2024-08-05 20:23:20|124935|124825|124930|124820|124945|124830|124930|124820|0
1722889410000|2024-08-05 20:23:30|124925|124810|124920|124805|124925|124810|124915|124800|0
1722889420000|2024-08-05 20:23:40|124915|124810|124930|124820|124935|124820|124915|124810|0
1722889430000|2024-08-05 20:23:50|124935|124815|124930|124815|124935|124825|124925|124815|0
1722889440000|2024-08-05 20:24:00|124925|124820|124930|124815|124930|124820|124920|124805|0
1722889450000|2024-08-05 20:24:10|124925|124810|124920|124810|124930|124815|124915|124805|0
1722889460000|2024-08-05 20:24:20|124925|124805|124920|124805|124925|124815|124920|124805|0
1722889470000|2024-08-05 20:24:30|124925|124810|124915|124805|124925|124815|124915|124805|0
1722889480000|2024-08-05 20:24:40|124920|124795|124915|124800|124920|124805|124910|124795|0
1722889490000|2024-08-05 20:24:50|124920|124805|124920|124810|124925|124815|124915|124805|0
1722889500000|2024-08-05 20:25:00|124925|124805|124935|124820|124935|124820|124925|124805|0
1722889510000|2024-08-05 20:25:10|124940|124825|124940|124830|124945|124835|124935|124825|0
1722889520000|2024-08-05 20:25:20|124935|124825|124935|124825|124940|124830|124935|124820|0
1722889530000|2024-08-05 20:25:30|124940|124830|124935|124825|124940|124830|124935|124820|0
1722889540000|2024-08-05 20:25:40|124940|124820|124940|124830|124945|124830|124935|124820|0
1722889550000|2024-08-05 20:25:50|124935|124825|124935|124820|124940|124830|124930|124820|0
1722889560000|2024-08-05 20:26:00|124930|124825|124930|124820|124935|124825|124925|124820|0
1722889570000|2024-08-05 20:26:10|124925|124825|124945|124835|124945|124835|124925|124820|0
1722889580000|2024-08-05 20:26:20|124950|124840|124960|124845|124960|124845|124950|124840|0
1722889590000|2024-08-05 20:26:30|124955|124840|124970|124855|124970|124855|124955|124840|0
1722889600000|2024-08-05 20:26:40|124965|124850|124960|124850|124970|124855|124960|124845|0
1722889610000|2024-08-05 20:26:50|124955|124845|124960|124845|124965|124855|124955|124845|0
1722889620000|2024-08-05 20:27:00|124955|124850|124965|124855|124970|124855|124955|124845|0
1722889630000|2024-08-05 20:27:10|124970|124850|124950|124840|124970|124855|124950|124840|0
1722889640000|2024-08-05 20:27:20|124955|124835|124950|124840|124955|124840|124945|124835|0
1722889650000|2024-08-05 20:27:30|124955|124835|124950|124840|124955|124845|124945|124835|0
1722889660000|2024-08-05 20:27:40|124945|124835|124940|124830|124950|124840|124940|124830|0
1722889670000|2024-08-05 20:27:50|124945|124825|124945|124830|124945|124835|124940|124825|0
1722889680000|2024-08-05 20:28:00|124950|124835|124960|124850|124960|124850|124950|124835|0
1722889690000|2024-08-05 20:28:10|124965|124855|124960|124845|124970|124860|124950|124840|0
1722889700000|2024-08-05 20:28:20|124965|124850|124975|124865|124975|124870|124960|124850|0
1722889710000|2024-08-05 20:28:30|124970|124860|124975|124870|124975|124870|124970|124860|0
1722889720000|2024-08-05 20:28:40|124970|124865|124965|124850|124970|124865|124960|124850|0
1722889730000|2024-08-05 20:28:50|124960|124855|124965|124855|124970|124855|124960|124850|0
1722889740000|2024-08-05 20:29:00|124970|124850|124965|124850|124970|124855|124965|124850|0
1722889750000|2024-08-05 20:29:10|124960|124845|124945|124835|124960|124850|124945|124835|0
1722889760000|2024-08-05 20:29:20|124950|124845|124955|124840|124960|124850|124950|124840|0
1722889770000|2024-08-05 20:29:30|124950|124845|124970|124860|124970|124860|124950|124840|0
1722889780000|2024-08-05 20:29:40|124965|124855|124970|124860|124970|124860|124960|124850|0
1722889790000|2024-08-05 20:29:50|124965|124855|124975|124865|124975|124865|124965|124855|0
1722889800000|2024-08-05 20:30:00|124985|124875|124990|124880|124990|124880|124975|124865|0
1722889810000|2024-08-05 20:30:10|124995|124885|124995|124880|125000|124890|124985|124870|0
1722889820000|2024-08-05 20:30:20|124990|124885|124990|124880|124995|124885|124990|124875|0
1722889830000|2024-08-05 20:30:30|124995|124885|125000|124885|125000|124890|124990|124880|0
1722889840000|2024-08-05 20:30:40|124995|124880|124995|124885|125000|124885|124990|124875|0
1722889850000|2024-08-05 20:30:50|125005|124880|124995|124885|125005|124895|124995|124880|0
1722889860000|2024-08-05 20:31:00|124990|124880|124995|124885|124995|124885|124985|124870|0
1722889870000|2024-08-05 20:31:10|125000|124880|124995|124885|125000|124885|124990|124875|0
1722889880000|2024-08-05 20:31:20|125000|124880|124990|124875|125000|124885|124985|124870|0
1722889890000|2024-08-05 20:31:30|124985|124880|125000|124885|125005|124890|124985|124875|0
1722889900000|2024-08-05 20:31:40|125005|124890|125005|124895|125015|124905|125000|124885|0
1722889910000|2024-08-05 20:31:50|125000|124890|125010|124895|125010|124900|124990|124880|0
1722889920000|2024-08-05 20:32:00|125015|124900|125020|124915|125020|124915|125005|124895|0
1722889930000|2024-08-05 20:32:10|125025|124910|125020|124910|125030|124915|125015|124910|0
1722889940000|2024-08-05 20:32:20|125025|124915|125030|124920|125030|124920|125015|124910|0
1722889950000|2024-08-05 20:32:30|125035|124915|125040|124930|125040|124930|125030|124915|0
1722889960000|2024-08-05 20:32:40|125045|124935|125040|124925|125045|124940|125035|124925|0
1722889970000|2024-08-05 20:32:50|125060|124945|125035|124925|125060|124945|125035|124920|0
1722889980000|2024-08-05 20:33:00|125040|124920|125050|124935|125050|124940|125035|124920|0
1722889990000|2024-08-05 20:33:10|125045|124940|125050|124935|125055|124945|125045|124930|0
1722890000000|2024-08-05 20:33:20|125055|124940|125045|124935|125055|124940|125040|124930|0
1722890010000|2024-08-05 20:33:30|125050|124930|125045|124935|125050|124940|125045|124930|0
1722890020000|2024-08-05 20:33:40|125050|124940|125055|124940|125055|124945|125045|124935|0
1722890030000|2024-08-05 20:33:50|125050|124945|125045|124935|125055|124945|125040|124935|0
1722890040000|2024-08-05 20:34:00|125050|124940|125040|124925|125050|124940|125040|124925|0
1722890050000|2024-08-05 20:34:10|125035|124930|125025|124910|125040|124930|125015|124910|0
1722890060000|2024-08-05 20:34:20|125020|124915|125035|124925|125035|124925|125020|124910|0
1722890070000|2024-08-05 20:34:30|125030|124920|125030|124915|125035|124920|125030|124915|0
1722890080000|2024-08-05 20:34:40|125025|124910|125025|124915|125035|124920|125020|124910|0
1722890090000|2024-08-05 20:34:50|125030|124910|125040|124930|125040|124930|125015|124910|0
1722890100000|2024-08-05 20:35:00|125045|124925|125030|124920|125050|124935|125030|124920|0
1722890110000|2024-08-05 20:35:10|125025|124915|125010|124900|125030|124915|125010|124900|0
1722890120000|2024-08-05 20:35:20|125015|124905|125035|124920|125035|124920|125015|124905|0
1722890130000|2024-08-05 20:35:30|125040|124925|125030|124920|125040|124925|125030|124920|0
1722890140000|2024-08-05 20:35:40|125025|124915|125030|124915|125030|124920|125020|124910|0
1722890150000|2024-08-05 20:35:50|125035|124920|125035|124920|125035|124920|125035|124915|0
1722890160000|2024-08-05 20:36:00|125040|124925|125040|124930|125055|124940|125040|124925|0
1722890170000|2024-08-05 20:36:10|125045||125040||125045||125040||0
1722890180000|2024-08-05 20:36:20|125035|124920|125035|124920|125040|124920|125030|124920|0
1722890190000|2024-08-05 20:36:30|125030|124915|125035|124920|125040|124930|125030|124915|0
1722890200000|2024-08-05 20:36:40|125040|124925|125030|124925|125040|124930|125030|124920|0
1722890210000|2024-08-05 20:36:50|125035|124930|125045|124935|125045|124935|125035|124930|0
1722890220000|2024-08-05 20:37:00|125040|124930|125030|124920|125040|124930|125030|124915|0
1722890230000|2024-08-05 20:37:10|125025|124915|125020|124910|125030|124920|125020|124910|0
1722890240000|2024-08-05 20:37:20|125025|124915|125030|124920|125035|124920|125020|124910|0
1722890250000|2024-08-05 20:37:30|125035|124925|125035|124920|125040|124925|125030|124920|0
1722890260000|2024-08-05 20:37:40|125030|124925|125030|124920|125035|124925|125030|124920|0
1722890270000|2024-08-05 20:37:50|125025|124915|125020|124905|125030|124915|125020|124905|0
1722890280000|2024-08-05 20:38:00|125015|124910|125025|124910|125025|124910|125015|124905|0
1722890290000|2024-08-05 20:38:10|125020|124915|125025|124915|125025|124915|125020|124915|0
1722890300000|2024-08-05 20:38:20|125020|124920|125020|124915|125040|124925|125020|124915|0
1722890310000|2024-08-05 20:38:30|125025|124910|125030|124915|125035|124920|125020|124910|0
1722890320000|2024-08-05 20:38:40|125020|124910|125025|124910|125030|124920|125020|124910|0
1722890330000|2024-08-05 20:38:50|125015|124915|125025|124915|125030|124920|125015|124910|0
1722890340000|2024-08-05 20:39:00|125020|124920|125025|124915|125030|124920|125020|124915|0
1722890350000|2024-08-05 20:39:10|125020|124910|125030|124920|125030|124920|125020|124905|0
1722890360000|2024-08-05 20:39:20|125025|124915|125030|124915|125030|124920|125020|124910|0
1722890370000|2024-08-05 20:39:30|125025|124920|125025|124915|125030|124920|125025|124915|0
1722890380000|2024-08-05 20:39:40|125020|124910|125030|124920|125030|124920|125020|124910|0
1722890390000|2024-08-05 20:39:50|125020|124915|125020|124910|125025|124920|125020|124910|0
1722890400000|2024-08-05 20:40:00|125015|124905|125000|124895|125020|124905|125000|124895|0
1722890410000|2024-08-05 20:40:10|125005|124880|125005|124895|125005|124895|124990|124880|0
1722890420000|2024-08-05 20:40:20|125000|124890|124990|124875|125000|124895|124990|124875|0
1722890430000|2024-08-05 20:40:30|124985|124880|124990|124880|124995|124885|124985|124875|0
1722890440000|2024-08-05 20:40:40|124985|124875|125000|124885|125000|124885|124980|124875|0
1722890450000|2024-08-05 20:40:50|124995|124880|125005|124890|125010|124900|124995|124880|0
1722890460000|2024-08-05 20:41:00|125000|124895|125000|124885|125000|124895|125000|124885|0
1722890470000|2024-08-05 20:41:10|124995|124890|125000|124890|125000|124890|124995|124885|0
1722890480000|2024-08-05 20:41:20|125005|124895|124995|124880|125005|124895|124995|124880|0
1722890490000|2024-08-05 20:41:30|125005|124890|125000|124885|125005|124890|124995|124880|0
1722890500000|2024-08-05 20:41:40|124995|124890|124995|124880|125000|124890|124995|124880|0
1722890510000|2024-08-05 20:41:50|124990|124885|124990|124875|124990|124885|124985|124875|0
1722890520000|2024-08-05 20:42:00|124985|124880|125000|124885|125000|124885|124985|124875|0
1722890530000|2024-08-05 20:42:10|125005|124890|125005|124895|125010|124900|125000|124885|0
1722890540000|2024-08-05 20:42:20|125000|124890|124995|124880|125005|124895|124995|124880|0
1722890550000|2024-08-05 20:42:30|125000|124885|125000|124885|125000|124890|125000|124885|0
1722890560000|2024-08-05 20:42:40|125010|124890|125000|124890|125010|124895|125000|124885|0
1722890570000|2024-08-05 20:42:50|125005|124895|125015|124905|125015|124905|125005|124895|0
1722890580000|2024-08-05 20:43:00|125020|124910|125040|124930|125050|124940|125020|124910|0
1722890590000|2024-08-05 20:43:10|125035|124925|125040|124930|125040|124930|125025|124915|0
1722890600000|2024-08-05 20:43:20|125045|124935|125040|124930|125050|124940|125035|124930|0
1722890610000|2024-08-05 20:43:30|125045|124935|125040|124930|125050|124935|125035|124930|0
1722890620000|2024-08-05 20:43:40|125035||125045||125045||125035||0
1722890630000|2024-08-05 20:43:50|125040|124920|125025|124915|125045|124920|125025|124910|0
1722890640000|2024-08-05 20:44:00|125035|124920|125030|124915|125035|124925|125030|124915|0
1722890650000|2024-08-05 20:44:10|125025|124910|125035|124925|125040|124925|125015|124905|0
1722890660000|2024-08-05 20:44:20|125030|124920|125045|124930|125050|124935|125030|124920|0
1722890670000|2024-08-05 20:44:30|125040|124935|125045|124930|125050|124940|125040|124930|0
1722890680000|2024-08-05 20:44:40|125040|124935|125040|124925|125040|124935|125035|124920|0
1722890690000|2024-08-05 20:44:50|125035|124920|125040|124930|125040|124930|125035|124920|0
1722890700000|2024-08-05 20:45:00|125035|124925|125035|124925|125040|124930|125025|124915|0
1722890710000|2024-08-05 20:45:10|125040|124930|125030|124915|125045|124935|125030|124915|0
1722890720000|2024-08-05 20:45:20|125035|124920|125035|124920|125040|124925|125030|124915|0
1722890730000|2024-08-05 20:45:30|125045|124930|125075|124960|125085|124970|125045|124930|0
1722890740000|2024-08-05 20:45:40|125070|124955|125065|124955|125075|124965|125065|124955|0
1722890750000|2024-08-05 20:45:50|125070|124960|125080|124965|125080|124970|125065|124955|0
1722890760000|2024-08-05 20:46:00|125075|124960|125075|124960|125080|124965|125065|124955|0
1722890770000|2024-08-05 20:46:10|125070|124955|125065|124955|125075|124960|125065|124950|0
1722890780000|2024-08-05 20:46:20|125060|124950|125060|124950|125065|124955|125060|124945|0
1722890790000|2024-08-05 20:46:30|125065|124955|125070|124955|125070|124960|125060|124945|0
1722890800000|2024-08-05 20:46:40|125065|124960|125060|124950|125075|124965|125060|124945|0
1722890810000|2024-08-05 20:46:50|125055|124945|125075|124960|125075|124960|125055|124945|0
1722890820000|2024-08-05 20:47:00|125070|124965|125070|124960|125075|124965|125070|124960|0
1722890830000|2024-08-05 20:47:10|125075|124970|125080|124965|125085|124975|125070|124965|0
1722890840000|2024-08-05 20:47:20|125075|124970|125080|124965|125085|124970|125075|124960|0
1722890850000|2024-08-05 20:47:30|125085|124970|125085|124970|125090|124975|125075|124960|0
1722890860000|2024-08-05 20:47:40|125080|124975|125090|124980|125090|124980|125075|124965|0
1722890870000|2024-08-05 20:47:50|125085|124975|125080|124960|125085|124975|125075|124960|0
1722890880000|2024-08-05 20:48:00|125075|124965|125060|124950|125080|124965|125060|124950|0
1722890890000|2024-08-05 20:48:10|125055|124945|125065|124955|125070|124960|125055|124940|0
1722890900000|2024-08-05 20:48:20|125070|124960|125065|124955|125080|124970|125065|124955|0
1722890910000|2024-08-05 20:48:30|125070|124960|125065|124955|125075|124960|125065|124955|0
1722890920000|2024-08-05 20:48:40|125070|124950|125065|124955|125075|124960|125065|124950|0
1722890930000|2024-08-05 20:48:50|125070|124960|125065|124950|125075|124965|125065|124950|0
1722890940000|2024-08-05 20:49:00|125075|124955|125065|124955|125075|124965|125060|124950|0
1722890950000|2024-08-05 20:49:10|125055|124950|125070|124960|125075|124960|125055|124950|0
1722890960000|2024-08-05 20:49:20|125065|124955|125070|124955|125075|124960|125065|124955|0
1722890970000|2024-08-05 20:49:30|125075|124960|125075|124960|125075|124960|125065|124955|0
1722890980000|2024-08-05 20:49:40|125070|124955|125065|124950|125075|124955|125060|124945|0
1722890990000|2024-08-05 20:49:50|125070|124955|125070|124960|125075|124960|125070|124955|0
1722891000000|2024-08-05 20:50:00|125075|124965|125085|124970|125085|124975|125070|124965|0
1722891010000|2024-08-05 20:50:10|125080|124975|125070|124955|125080|124975|125070|124955|0
1722891020000|2024-08-05 20:50:20|125075|124960|125080|124965|125080|124970|125070|124960|0
1722891030000|2024-08-05 20:50:30|125075|124960|125080|124965|125080|124970|125075|124960|0
1722891040000|2024-08-05 20:50:40|125075|124955|125060|124945|125075|124955|125055|124940|0
1722891050000|2024-08-05 20:50:50|125055|124940|125055|124945|125055|124945|125050|124935|0
1722891060000|2024-08-05 20:51:00|125060|124940|125060|124950|125060|124950|125055|124940|0
1722891070000|2024-08-05 20:51:10|125065|124955|125085|124970|125085|124970|125065|124955|0
1722891080000|2024-08-05 20:51:20|125080|124960|125075|124960|125080|124965|125075|124960|0
1722891090000|2024-08-05 20:51:30|125070|124965|125075|124970|125075|124970|125070|124965|0
1722891100000|2024-08-05 20:51:40|125080|124980|125085|124975|125085|124980|125080|124970|0
1722891110000|2024-08-05 20:51:50|125080||125090||125090||125080||0
1722891120000|2024-08-05 20:52:00|125085|124980|125140|125035|125140|125035|125085|124975|0
1722891130000|2024-08-05 20:52:10|125145|125025|125135|125025|125145|125030|125135|125020|0
1722891140000|2024-08-05 20:52:20|125140|125030|125140|125025|125145|125035|125140|125025|0
1722891150000|2024-08-05 20:52:30|125145|125030|125130|125020|125145|125030|125130|125020|0
1722891160000|2024-08-05 20:52:40|125135|125025|125130|125020|125140|125025|125125|125010|0
1722891170000|2024-08-05 20:52:50|125115|125015|125110|125000|125115|125020|125105|125000|0
1722891180000|2024-08-05 20:53:00|125105|124995|125105|124990|125105|125000|125095|124985|0
1722891190000|2024-08-05 20:53:10|125110|124995|125095|124990|125110|124995|125095|124990|0
1722891200000|2024-08-05 20:53:20|125100|124980|125100|124985|125100|124985|125090|124980|0
1722891210000|2024-08-05 20:53:30|125095|124980|125100|124985|125105|124990|125095|124980|0
1722891220000|2024-08-05 20:53:40|125105|124990|125105|124990|125110|124995|125100|124985|0
1722891230000|2024-08-05 20:53:50|125100|124985|125100|124985|125105|124985|125100|124985|0
1722891240000|2024-08-05 20:54:00|125095|124980|125110|124995|125115|125000|125095|124980|0
1722891250000|2024-08-05 20:54:10|125115|125000|125115|125000|125120|125005|125110|124995|0
1722891260000|2024-08-05 20:54:20|125110|124995|125120|125005|125120|125005|125110|124995|0
1722891270000|2024-08-05 20:54:30|125115|125010|125125|125010|125125|125010|125115|125005|0
1722891280000|2024-08-05 20:54:40|125120|125005|125120|125005|125125|125010|125120|125005|0
1722891290000|2024-08-05 20:54:50|125115|125000|125115|125000|125120|125000|125115|125000|0
1722945660000|2024-08-06 12:01:00|125140|125025|125070|124955|125160|125045|125060|124945|0
1722945670000|2024-08-06 12:01:10|125065|124950|125015|124900|125065|124950|125010|124895|0
1722945680000|2024-08-06 12:01:20|125020|124905|125005|124890|125045|124930|125005|124890|0
1722945690000|2024-08-06 12:01:30|125010|124895|125000|124890|125015|124900|124980|124865|0
1722945700000|2024-08-06 12:01:40|125005|124905|125045|124930|125085|124970|125000|124905|0
1722945710000|2024-08-06 12:01:50|125055|124940|125025|124910|125095|124980|125015|124905|0
1722945720000|2024-08-06 12:02:00|125010|124890|125005|124895|125025|124915|125000|124885|0
1722945730000|2024-08-06 12:02:10|125010|124900|125050|124935|125055|124940|125000|124885|0
1722945740000|2024-08-06 12:02:20|125045|124930|124955|124840|125050|124935|124945|124830|0
1722945750000|2024-08-06 12:02:30|124960|124845|124980|124865|125005|124890|124960|124845|0
1722945760000|2024-08-06 12:02:40|124975|124860|124995|124880|125010|124895|124970|124855|0
1722945770000|2024-08-06 12:02:50|124985|124870|124920|124810|124990|124875|124920|124805|0
1722945780000|2024-08-06 12:03:00|124925|124815|124920|124805|124940|124825|124915|124800|0
1722945790000|2024-08-06 12:03:10|124935|124820|124915|124800|124935|124820|124885|124775|0
1722945800000|2024-08-06 12:03:20|124920|124805|124905|124795|124920|124805|124895|124780|0
1722945810000|2024-08-06 12:03:30|124910|124785|124910|124795|124910|124795|124895|124780|0
1722945820000|2024-08-06 12:03:40|124905|124790|124960|124845|124960|124845|124905|124790|0
1722945830000|2024-08-06 12:03:50|124955|124840|124965|124850|124975|124860|124955|124840|0
1722945840000|2024-08-06 12:04:00|124975|124860|124930|124815|124985|124870|124930|124815|0
1722945850000|2024-08-06 12:04:10|124935|124820|124935|124820|124945|124830|124930|124815|0
1722945860000|2024-08-06 12:04:20|124930|124815|124910|124800|124930|124820|124910|124795|0
1722945870000|2024-08-06 12:04:30|124905|124795|124910|124800|124910|124800|124895|124780|0
1722945880000|2024-08-06 12:04:40|124915|124795|124935|124820|124940|124830|124915|124795|0
1722945890000|2024-08-06 12:04:50|124930|124815|124935|124820|124945|124830|124925|124810|0
1722945900000|2024-08-06 12:05:00|124930|124815|124935|124825|124935|124825|124915|124800|0
1722945910000|2024-08-06 12:05:10|124930|124820|124885|124770|124930|124820|124885|124770|0
1722945920000|2024-08-06 12:05:20|124880|124765|124855|124740|124880|124765|124850|124740|0
1722945930000|2024-08-06 12:05:30|124860|124745|124845|124740|124870|124755|124840|124725|0
1722945940000|2024-08-06 12:05:40|124840|124730|124805|124695|124845|124735|124805|124695|0
1722945950000|2024-08-06 12:05:50|124810|124700|124810|124695|124820|124710|124805|124695|0
1722945960000|2024-08-06 12:06:00|124815|124700|124785|124670|124820|124705|124785|124670|0
1722945970000|2024-08-06 12:06:10|124780|124665|124785|124670|124825|124710|124770|124655|0
1722945980000|2024-08-06 12:06:20|124790|124675|124800|124690|124800|124690|124785|124675|0
1722945990000|2024-08-06 12:06:30|124795|124685|124785|124675|124800|124690|124780|124670|0
1722946000000|2024-08-06 12:06:40|124790|124670|124800|124685|124805|124695|124785|124670|0
1722946010000|2024-08-06 12:06:50|124805|124690|124825|124715|124825|124715|124800|124685|0
1722946020000|2024-08-06 12:07:00|124830|124720|124800|124690|124835|124720|124780|124675|0
1722946030000|2024-08-06 12:07:10|124790|124685|124830|124715|124830|124715|124775|124660|0
1722946040000|2024-08-06 12:07:20|124825|124710|124800|124690|124850|124740|124800|124690|0
1722946050000|2024-08-06 12:07:30|124790|124685|124820|124710|124820|124710|124790|124675|0
1722946060000|2024-08-06 12:07:40|124825|124715|124815|124705|124830|124715|124800|124690|0
1722946070000|2024-08-06 12:07:50|124820|124700|124825|124715|124850|124735|124820|124700|0
1722946080000|2024-08-06 12:08:00|124830|124710|124850|124735|124850|124735|124830|124710|0
1722946090000|2024-08-06 12:08:10|124855|124745|124845|124730|124870|124760|124840|124725|0
1722946100000|2024-08-06 12:08:20|124840|124725|124825|124715|124840|124725|124795|124680|0
1722946110000|2024-08-06 12:08:30|124820|124705|124830|124715|124870|124760|124820|124705|0
1722946120000|2024-08-06 12:08:40|124835|124720|124835|124720|124845|124735|124820|124705|0
1722946130000|2024-08-06 12:08:50|124830|124725|124815|124705|124845|124740|124815|124700|0
1722946140000|2024-08-06 12:09:00|124820|124710|124845|124730|124845|124735|124820|124710|0
1722946150000|2024-08-06 12:09:10|124840|124735|124830|124715|124840|124735|124825|124710|0
1722946160000|2024-08-06 12:09:20|124825|124725|124785|124670|124825|124725|124785|124670|0
1722946170000|2024-08-06 12:09:30|124790|124675|124795|124685|124805|124695|124785|124670|0
1722946180000|2024-08-06 12:09:40|124785|124670|124790|124675|124795|124685|124775|124665|0
1722946190000|2024-08-06 12:09:50|124785|124665|124765|124650|124790|124675|124760|124650|0
1722946200000|2024-08-06 12:10:00|124770|124655|124775|124665|124790|124675|124765|124655|0
1722946210000|2024-08-06 12:10:10|124770|124660|124770|124660|124780|124665|124755|124645|0
1722946220000|2024-08-06 12:10:20|124775|124655|124780|124665|124780|124670|124770|124655|0
1722946230000|2024-08-06 12:10:30|124775|124670|124775|124665|124780|124670|124765|124655|0
1722946240000|2024-08-06 12:10:40|124770|124660|124765|124650|124780|124670|124765|124650|0
1722946250000|2024-08-06 12:10:50|124760|124645|124730|124620|124765|124645|124720|124610|0
1722946260000|2024-08-06 12:11:00|124735|124625|124750|124635|124755|124645|124735|124625|0
1722946270000|2024-08-06 12:11:10|124760|124640|124715|124605|124760|124645|124705|124595|0
1722946280000|2024-08-06 12:11:20|124720|124600|124710|124600|124720|124605|124690|124580|0
1722946290000|2024-08-06 12:11:30|124705|124595|124720|124605|124725|124615|124705|124595|0
1722946300000|2024-08-06 12:11:40|124715|124610|124705|124595|124725|124610|124705|124595|0
1722946310000|2024-08-06 12:11:50|124710|124600|124720|124610|124720|124610|124705|124590|0
1722946320000|2024-08-06 12:12:00|124725|124615|124710|124595|124740|124625|124705|124595|0
1722946330000|2024-08-06 12:12:10|124705|124590|124705|124595|124710|124595|124685|124575|0
1722946340000|2024-08-06 12:12:20|124700|124590|124725|124615|124725|124615|124700|124590|0
1722946350000|2024-08-06 12:12:30|124720|124610|124715|124600|124725|124620|124715|124600|0
1722946360000|2024-08-06 12:12:40|124710|124605|124705|124590|124715|124605|124690|124575|0
1722946370000|2024-08-06 12:12:50|124710|124595|124715|124600|124730|124620|124710|124590|0
1722946380000|2024-08-06 12:13:00|124730|124625|124730|124615|124755|124645|124720|124605|0
1722946390000|2024-08-06 12:13:10|124735|124620|124735|124630|124745|124635|124730|124615|0
1722946400000|2024-08-06 12:13:20|124740|124625|124755|124645|124760|124645|124730|124615|0
1722946410000|2024-08-06 12:13:30|124760|124640|124725|124610|124760|124650|124720|124610|0
1722946420000|2024-08-06 12:13:40|124720|124605|124725|124610|124730|124620|124710|124600|0
1722946430000|2024-08-06 12:13:50|124730|124615|124695|124580|124735|124620|124690|124575|0
1722946440000|2024-08-06 12:14:00|124680|124565|124670|124560|124680|124565|124660|124545|0
1722946450000|2024-08-06 12:14:10|124665|124555|124670|124555|124675|124560|124655|124545|0
1722946460000|2024-08-06 12:14:20|124665|124560|124675|124560|124680|124570|124665|124555|0
1722946470000|2024-08-06 12:14:30|124670|124565|124640|124530|124675|124565|124640|124530|0
1722946480000|2024-08-06 12:14:40|124645|124535|124660|124550|124670|124555|124645|124535|0
1722946490000|2024-08-06 12:14:50|124665|124545|124675|124560|124680|124570|124665|124545|0
1722946500000|2024-08-06 12:15:00|124670|124565|124650|124540|124675|124565|124650|124540|0
1722946510000|2024-08-06 12:15:10|124645|124535|124640|124525|124650|124540|124635|124525|0
1722946520000|2024-08-06 12:15:20|124625|124510|124590|124480|124630|124515|124590|124480|0
1722946530000|2024-08-06 12:15:30|124585|124485|124620|124505|124625|124510|124585|124480|0
1722946540000|2024-08-06 12:15:40|124625|124510|124615|124500|124625|124510|124615|124500|0
1722946550000|2024-08-06 12:15:50|124620|124505|124625|124520|124625|124520|124620|124505|0
1722946560000|2024-08-06 12:16:00|124620|124515|124615|124500|124620|124515|124595|124480|0
1722946570000|2024-08-06 12:16:10|124610|124495|124630|124520|124635|124520|124610|124495|0
1722946580000|2024-08-06 12:16:20|124635|124515|124610|124500|124635|124520|124610|124495|0
1722946590000|2024-08-06 12:16:30|124605|124495|124615|124500|124620|124510|124600|124485|0
1722946600000|2024-08-06 12:16:40|124610|124505|124605|124495|124620|124510|124595|124485|0
1722946610000|2024-08-06 12:16:50|124610|124490|124610|124495|124610|124500|124605|124490|0
1722946620000|2024-08-06 12:17:00|124605|124505|124630|124515|124645|124530|124605|124505|0
1722946630000|2024-08-06 12:17:10|124625|124510|124630|124515|124635|124525|124620|124505|0
1722946640000|2024-08-06 12:17:20|124635|124520|124620|124505|124635|124520|124615|124500|0
1722946650000|2024-08-06 12:17:30|124610|124510|124600|124485|124610|124510|124600|124485|0
1722946660000|2024-08-06 12:17:40|124595|124490|124600|124485|124610|124500|124595|124485|0
1722946670000|2024-08-06 12:17:50|124595|124490|124615|124500|124620|124505|124595|124485|0
1722946680000|2024-08-06 12:18:00|124610|124495|124620|124505|124625|124510|124610|124495|0
1722946690000|2024-08-06 12:18:10|124615|124500|124620|124510|124630|124515|124610|124495|0
1722946700000|2024-08-06 12:18:20|124625|124505|124610|124495|124625|124510|124605|124490|0
1722946710000|2024-08-06 12:18:30|124605|124500|124580|124470|124605|124500|124580|124470|0
1722946720000|2024-08-06 12:18:40|124585|124475|124600|124490|124610|124495|124585|124475|0
1722946730000|2024-08-06 12:18:50|124605|124495|124590|124475|124605|124495|124585|124475|0
1722946740000|2024-08-06 12:19:00|124585|124470|124590|124475|124605|124490|124580|124470|0
1722946750000|2024-08-06 12:19:10|124585|124470|124580|124470|124590|124480|124580|124465|0
1722946760000|2024-08-06 12:19:20|124585|124475|124580|124465|124585|124475|124560|124450|0
1722946770000|2024-08-06 12:19:30|124575|124460|124590|124480|124590|124480|124565|124450|0
1722946780000|2024-08-06 12:19:40|124595|124475|124585|124470|124595|124480|124585|124470|0
1722946790000|2024-08-06 12:19:50|124580|124475|124580|124465|124580|124475|124570|124460|0
1722946800000|2024-08-06 12:20:00|124575|124470|124590|124480|124595|124480|124575|124465|0
1722946810000|2024-08-06 12:20:10|124585|124475|124585|124475|124595|124485|124585|124470|0
1722946820000|2024-08-06 12:20:20|124590|124470|124585|124470|124595|124480|124580|124465|0
1722946830000|2024-08-06 12:20:30|124580|124475|124570|124460|124595|124480|124565|124455|0
1722946840000|2024-08-06 12:20:40|124565|124455|124585|124475|124585|124475|124550|124440|0
1722946850000|2024-08-06 12:20:50|124590|124480|124590|124475|124590|124480|124575|124465|0
1722946860000|2024-08-06 12:21:00|124585|124470|124600|124485|124600|124485|124580|124470|0
1722946870000|2024-08-06 12:21:10|124595|124480|124600|124485|124600|124490|124585|124475|0
1722946880000|2024-08-06 12:21:20|124595|124490|124605|124490|124610|124495|124590|124480|0
1722946890000|2024-08-06 12:21:30|124600|124495|124605|124495|124610|124495|124600|124490|0
1722946900000|2024-08-06 12:21:40|124600|124490|124635|124525|124645|124530|124600|124490|0
1722946910000|2024-08-06 12:21:50|124640|124530|124635|124520|124640|124530|124620|124505|0
1722946920000|2024-08-06 12:22:00|124630|124525|124635|124520|124635|124525|124615|124505|0
1722946930000|2024-08-06 12:22:10|124630|124525|124650|124540|124650|124540|124630|124520|0
1722946940000|2024-08-06 12:22:20|124645|124535|124625|124510|124645|124540|124625|124510|0
1722946950000|2024-08-06 12:22:30|124620|124505|124625|124510|124635|124520|124610|124500|0
1722946960000|2024-08-06 12:22:40|124630|124515|124635|124520|124635|124520|124615|124505|0
1722946970000|2024-08-06 12:22:50|124630|124525|124625|124515|124630|124525|124620|124510|0
1722946980000|2024-08-06 12:23:00|124635|124510|124660|124550|124665|124550|124630|124510|0
1722946990000|2024-08-06 12:23:10|124655|124545|124650|124535|124665|124550|124635|124525|0
1722947000000|2024-08-06 12:23:20|124655|124540|124660|124550|124665|124550|124650|124540|0
1722947010000|2024-08-06 12:23:30|124665|124555|124650|124540|124670|124555|124650|124540|0
1722947020000|2024-08-06 12:23:40|124655|124545|124675|124560|124675|124560|124650|124540|0
1722947030000|2024-08-06 12:23:50|124680|124565|124685|124570|124685|124575|124680|124565|0
1722947040000|2024-08-06 12:24:00|124680|124575|124695|124580|124710|124595|124680|124565|0
1722947050000|2024-08-06 12:24:10|124690|124575|124665|124550|124690|124575|124660|124550|0
1722947060000|2024-08-06 12:24:20|124660|124555|124665|124555|124670|124555|124655|124545|0
1722947070000|2024-08-06 12:24:30|124670|124560|124675|124560|124680|124565|124660|124550|0
1722947080000|2024-08-06 12:24:40|124680|124565|124695|124590|124700|124590|124670|124560|0
1722947090000|2024-08-06 12:24:50|124700|124585|124705|124595|124715|124600|124700|124585|0
1722947100000|2024-08-06 12:25:00|124700|124590|124685|124575|124705|124595|124685|124570|0
1722947110000|2024-08-06 12:25:10|124690|124580|124680|124565|124690|124580|124660|124550|0
1722947120000|2024-08-06 12:25:20|124685|124570|124640|124530|124685|124570|124635|124525|0
1722947130000|2024-08-06 12:25:30|124635|124525|124635|124525|124640|124530|124630|124520|0
1722947140000|2024-08-06 12:25:40|124640|124520|124635|124520|124640|124525|124630|124520|0
1722947150000|2024-08-06 12:25:50|124630|124515|124630|124520|124630|124520|124620|124510|0
1722947160000|2024-08-06 12:26:00|124635|124525|124645|124530|124650|124535|124635|124525|0
1722947170000|2024-08-06 12:26:10|124650|124535|124640|124525|124650|124535|124635|124525|0
1722947180000|2024-08-06 12:26:20|124635|124520|124645|124530|124645|124530|124630|124515|0
1722947190000|2024-08-06 12:26:30|124640|124535|124650|124535|124650|124535|124635|124525|0
1722947200000|2024-08-06 12:26:40|124655|124540|124645|124530|124660|124545|124635|124520|0
1722947210000|2024-08-06 12:26:50|124640|124525|124660|124545|124660|124545|124635|124525|0
1722947220000|2024-08-06 12:27:00|124655|124550|124660|124550|124680|124570|124655|124545|0
1722947230000|2024-08-06 12:27:10|124665|124545|124665|124555|124665|124555|124660|124545|0
1722947240000|2024-08-06 12:27:20|124670|124560|124685|124570|124685|124575|124665|124555|0
1722947250000|2024-08-06 12:27:30|124690|124575|124685|124570|124695|124580|124670|124560|0
1722947260000|2024-08-06 12:27:40|124690|124575|124680|124565|124690|124580|124675|124565|0
1722947270000|2024-08-06 12:27:50|124685|124570|124700|124590|124700|124590|124680|124570|0
1722947280000|2024-08-06 12:28:00|124705|124595|124730|124620|124730|124620|124705|124590|0
1722947290000|2024-08-06 12:28:10|124725|124615|124725|124615|124730|124620|124715|124605|0
1722947300000|2024-08-06 12:28:20|124730|124620|124715|124605|124735|124625|124715|124600|0
1722947310000|2024-08-06 12:28:30|124720|124600|124725|124615|124735|124620|124715|124600|0
1722947320000|2024-08-06 12:28:40|124720|124610|124725|124610|124725|124615|124720|124610|0
1722947330000|2024-08-06 12:28:50|124720|124615|124735|124620|124735|124625|124720|124615|0
1722947340000|2024-08-06 12:29:00|124740|124625|124735|124620|124740|124625|124725|124615|0
1722947350000|2024-08-06 12:29:10|124730|124615|124720|124605|124735|124620|124715|124605|0
1722947360000|2024-08-06 12:29:20|124715|124600|124695|124580|124715|124600|124690|124580|0
1722947370000|2024-08-06 12:29:30|124700|124590|124695|124585|124705|124595|124695|124580|0
1722947380000|2024-08-06 12:29:40|124690|124580|124675|124565|124690|124580|124675|124565|0
1722947390000|2024-08-06 12:29:50|124680|124570|124695|124580|124700|124590|124680|124565|0
1722947400000|2024-08-06 12:30:00|124690|124575|124665|124555|124700|124585|124665|124555|0
1722947410000|2024-08-06 12:30:10|124670|124550|124645|124530|124675|124565|124645|124530|0
1722947420000|2024-08-06 12:30:20|124640|124535|124610|124500|124640|124535|124610|124495|0
1722947430000|2024-08-06 12:30:30|124615|124505|124635|124520|124635|124525|124615|124500|0
1722947440000|2024-08-06 12:30:40|124630|124515|124670|124560|124670|124560|124630|124515|0
1722947450000|2024-08-06 12:30:50|124665|124550|124670|124555|124675|124560|124655|124540|0
1722947460000|2024-08-06 12:31:00|124665|124560|124655|124545|124675|124565|124635|124520|0
1722947470000|2024-08-06 12:31:10|124650|124540|124685|124575|124685|124575|124650|124540|0
1722947480000|2024-08-06 12:31:20|124690|124570|124700|124585|124700|124590|124685|124570|0
1722947490000|2024-08-06 12:31:30|124705|124590|124725|124610|124725|124615|124700|124585|0
1722947500000|2024-08-06 12:31:40|124730|124615|124750|124640|124750|124640|124725|124610|0
1722947510000|2024-08-06 12:31:50|124745|124635|124745|124635|124760|124650|124745|124630|0
1722947520000|2024-08-06 12:32:00|124750|124630|124755|124640|124755|124640|124720|124610|0
1722947530000|2024-08-06 12:32:10|124750|124635|124755|124645|124775|124660|124745|124635|0
1722947540000|2024-08-06 12:32:20|124750|124650|124785|124670|124785|124670|124750|124645|0
1722947550000|2024-08-06 12:32:30|124780|124675|124785|124670|124790|124680|124780|124665|0
1722947560000|2024-08-06 12:32:40|124790|124675|124785|124675|124795|124680|124785|124670|0
1722947570000|2024-08-06 12:32:50|124790|124670|124780|124665|124790|124675|124765|124655|0
1722947580000|2024-08-06 12:33:00|124785|124670|124780|124665|124790|124680|124780|124665|0
1722947590000|2024-08-06 12:33:10|124775|124670|124770|124660|124780|124670|124765|124655|0
1722947600000|2024-08-06 12:33:20|124775|124665|124775|124660|124790|124675|124770|124655|0
1722947610000|2024-08-06 12:33:30|124780|124665|124775|124660|124780|124665|124765|124655|0
1722947620000|2024-08-06 12:33:40|124770|124655|124785|124670|124790|124680|124770|124655|0
1722947630000|2024-08-06 12:33:50|124780|124675|124795|124680|124800|124685|124780|124670|0
1722947640000|2024-08-06 12:34:00|124790|124675|124805|124690|124805|124690|124790|124675|0
1722947650000|2024-08-06 12:34:10|124800|124695|124805|124690|124815|124700|124795|124680|0
1722947660000|2024-08-06 12:34:20|124800|124685|124790|124675|124800|124690|124785|124670|0
1722947670000|2024-08-06 12:34:30|124795|124680|124785|124670|124795|124680|124775|124660|0
1722947680000|2024-08-06 12:34:40|124790|124675|124785|124675|124790|124675|124770|124660|0
1722947690000|2024-08-06 12:34:50|124780|124670|124790|124675|124790|124675|124780|124665|0
1722947700000|2024-08-06 12:35:00|124785|124680|124785|124675|124800|124685|124785|124675|0
1722947710000|2024-08-06 12:35:10|124790|124670|124740|124625|124790|124675|124735|124620|0
1722947720000|2024-08-06 12:35:20|124735|124630|124770|124655|124770|124660|124735|124630|0
1722947730000|2024-08-06 12:35:30|124775|124660|124775|124660|124785|124675|124770|124655|0
1722947740000|2024-08-06 12:35:40|124770|124655|124775|124660|124780|124670|124770|124655|0
1722947750000|2024-08-06 12:35:50|124780|124665|124780|124670|124785|124670|124770|124655|0
1722947760000|2024-08-06 12:36:00|124775|124665|124770|124660|124780|124665|124765|124655|0
1722947770000|2024-08-06 12:36:10|124775|124665|124770|124655|124775|124665|124765|124650|0
1722947780000|2024-08-06 12:36:20|124765|124660|124770|124660|124775|124665|124760|124650|0
1722947790000|2024-08-06 12:36:30|124775|124665|124800|124685|124800|124685|124770|124660|0
1722947800000|2024-08-06 12:36:40|124805|124690|124805|124695|124805|124695|124790|124680|0
1722947810000|2024-08-06 12:36:50|124800|124690|124800|124695|124805|124695|124795|124685|0
1722947820000|2024-08-06 12:37:00|124805|124690|124790|124680|124805|124700|124790|124680|0
1722947830000|2024-08-06 12:37:10|124795|124675|124790|124675|124800|124685|124790|124675|0
1722947840000|2024-08-06 12:37:20|124795|124680|124795|124680|124800|124690|124790|124680|0
1722947850000|2024-08-06 12:37:30|124790|124675|124795|124680|124800|124685|124790|124675|0
1722947860000|2024-08-06 12:37:40|124790|124675|124795|124685|124805|124690|124790|124675|0
1722947870000|2024-08-06 12:37:50|124800|124690|124800|124685|124815|124700|124795|124680|0
1722947880000|2024-08-06 12:38:00|124795|124680|124745|124630|124795|124685|124745|124630|0
1722947890000|2024-08-06 12:38:10|124750|124635|124780|124670|124785|124675|124745|124635|0
1722947900000|2024-08-06 12:38:20|124785|124675|124810|124695|124810|124700|124780|124675|0
1722947910000|2024-08-06 12:38:30|124805|124700|124805|124690|124815|124705|124800|124690|0
1722947920000|2024-08-06 12:38:40|124810|124695|124820|124710|124825|124710|124805|124690|0
1722947930000|2024-08-06 12:38:50|124825|124705|124825|124710|124825|124715|124815|124705|0
1722947940000|2024-08-06 12:39:00|124830|124715|124810|124695|124835|124725|124805|124695|0
1722947950000|2024-08-06 12:39:10|124805|124700|124795|124685|124810|124700|124795|124685|0
1722947960000|2024-08-06 12:39:20|124800|124690|124805|124695|124810|124695|124795|124685|0
1722947970000|2024-08-06 12:39:30|124810|124700|124825|124715|124825|124715|124805|124700|0
1722947980000|2024-08-06 12:39:40|124830|124720|124815|124705|124830|124720|124815|124700|0
1722947990000|2024-08-06 12:39:50|124810|124700|124805|124690|124810|124700|124795|124680|0
1722948000000|2024-08-06 12:40:00|124800|124685|124805|124695|124810|124695|124795|124680|0
1722948010000|2024-08-06 12:40:10|124810|124690|124795|124685|124810|124695|124795|124685|0
1722948020000|2024-08-06 12:40:20|124790|124680|124780|124665|124790|124685|124765|124650|0
1722948030000|2024-08-06 12:40:30|124775|124660|124785|124670|124790|124675|124770|124660|0
1722948040000|2024-08-06 12:40:40|124790|124675|124775|124665|124790|124675|124775|124665|0
1722948050000|2024-08-06 12:40:50|124780|124660|124775|124665|124780|124670|124770|124660|0
1722948060000|2024-08-06 12:41:00|124770|124670|124755|124640|124775|124670|124755|124640|0
1722948070000|2024-08-06 12:41:10|124760|124645|124770|124655|124775|124665|124755|124640|0
1722948080000|2024-08-06 12:41:20|124765|124660|124790|124675|124795|124685|124765|124655|0
1722948090000|2024-08-06 12:41:30|124795|124680|124810|124695|124815|124700|124790|124680|0
1722948100000|2024-08-06 12:41:40|124805|124690|124815|124705|124815|124705|124800|124685|0
1722948110000|2024-08-06 12:41:50|124825|124710|124825|124710|124825|124715|124815|124705|0
1722948120000|2024-08-06 12:42:00|124830|124715|124815|124705|124835|124725|124815|124700|0
1722948130000|2024-08-06 12:42:10|124820|124710|124830|124715|124830|124720|124815|124705|0
1722948140000|2024-08-06 12:42:20|124835|124720|124840|124725|124840|124730|124825|124715|0
1722948150000|2024-08-06 12:42:30|124850|124730|124855|124740|124855|124740|124840|124725|0
1722948160000|2024-08-06 12:42:40|124850|124745|124870|124755|124870|124760|124850|124745|0
1722948170000|2024-08-06 12:42:50|124865|124745|124865|124755|124865|124755|124855|124740|0
1722948180000|2024-08-06 12:43:00|124870|124750|124875|124760|124880|124770|124860|124750|0
1722948190000|2024-08-06 12:43:10|124870|124765|124890|124780|124895|124785|124870|124765|0
1722948200000|2024-08-06 12:43:20|124895|124775|124890|124780|124895|124785|124880|124770|0
1722948210000|2024-08-06 12:43:30|124885|124775|124875|124760|124895|124780|124875|124760|0
1722948220000|2024-08-06 12:43:40|124880|124765|124885|124770|124890|124775|124880|124760|0
1722948230000|2024-08-06 12:43:50|124890|124775|124875|124760|124890|124780|124875|124760|0
1722948240000|2024-08-06 12:44:00|124870|124765|124870|124755|124875|124765|124865|124750|0
1722948250000|2024-08-06 12:44:10|124865|124760|124865|124750|124865|124760|124850|124740|0
1722948260000|2024-08-06 12:44:20|124860|124755|124875|124765|124880|124765|124860|124750|0
1722948270000|2024-08-06 12:44:30|124880|124755|124875|124765|124880|124765|124865|124755|0
1722948280000|2024-08-06 12:44:40|124880|124760|124885|124770|124885|124770|124875|124760|0
1722948290000|2024-08-06 12:44:50|124880|124765|124880|124765|124885|124770|124870|124760|0
1722948300000|2024-08-06 12:45:00|124875|124760|124870|124760|124875|124760|124860|124750|0
1722948310000|2024-08-06 12:45:10|124875|124765|124870|124760|124880|124770|124870|124760|0
1722948320000|2024-08-06 12:45:20|124875|124755|124885|124770|124885|124770|124870|124755|0
1722948330000|2024-08-06 12:45:30|124880|124775|124870|124755|124885|124775|124870|124755|0
1722948340000|2024-08-06 12:45:40|124865|124760|124870|124755|124875|124765|124860|124750|0
1722948350000|2024-08-06 12:45:50|124865|124750|124855|124745|124870|124755|124855|124740|0
1722948360000|2024-08-06 12:46:00|124860|124750|124875|124760|124880|124770|124860|124750|0
1722948370000|2024-08-06 12:46:10|124870|124765|124885|124775|124885|124775|124870|124765|0
1722948380000|2024-08-06 12:46:20|124895|124780|124895|124780|124895|124790|124885|124770|0
1722948390000|2024-08-06 12:46:30|124900|124785|124890|124780|124905|124795|124890|124775|0
1722948400000|2024-08-06 12:46:40|124885|124775|124880|124765|124890|124780|124880|124765|0
1722948410000|2024-08-06 12:46:50|124875|124755|124880|124770|124880|124770|124865|124750|0
1722948420000|2024-08-06 12:47:00|124875|124760|124870|124760|124880|124765|124860|124750|0
1722948430000|2024-08-06 12:47:10|124865|124755|124875|124765|124880|124765|124860|124750|0
1722948440000|2024-08-06 12:47:20|124880|124770|124870|124760|124890|124775|124870|124760|0
1722948450000|2024-08-06 12:47:30|124880|124765|124885|124770|124885|124770|124875|124760|0
1722948460000|2024-08-06 12:47:40|124890|124775|124870|124760|124890|124780|124870|124760|0
1722948470000|2024-08-06 12:47:50|124865|124755|124875|124765|124880|124765|124860|124745|0
1722948480000|2024-08-06 12:48:00|124880|124770|124880|124770|124880|124770|124870|124755|0
1722948490000|2024-08-06 12:48:10|124875|124765|124885|124775|124890|124780|124865|124755|0
1722948500000|2024-08-06 12:48:20|124880|124770|124885|124775|124890|124780|124880|124770|0
1722948510000|2024-08-06 12:48:30|124880|124765|124870|124760|124880|124770|124865|124755|0
1722948520000|2024-08-06 12:48:40|124875|124755|124860|124750|124875|124765|124860|124750|0
1722948530000|2024-08-06 12:48:50|124865|124755|124900|124785|124900|124790|124865|124750|0
1722948540000|2024-08-06 12:49:00|124895|124790|124925|124815|124925|124815|124895|124790|0
1722948550000|2024-08-06 12:49:10|124920|124820|124940|124830|124950|124840|124920|124820|0
1722948560000|2024-08-06 12:49:20|124945|124825|124925|124815|124945|124825|124920|124810|0
1722948570000|2024-08-06 12:49:30|124930|124810|124945|124835|124950|124835|124925|124810|0
1722948580000|2024-08-06 12:49:40|124940|124830|124925|124815|124940|124830|124925|124810|0
1722948590000|2024-08-06 12:49:50|124920|124810|124920|124805|124930|124820|124915|124805|0
1722948600000|2024-08-06 12:50:00|124925|124810|124935|124825|124935|124825|124920|124810|0
1722948610000|2024-08-06 12:50:10|124925|124820|124920|124805|124925|124825|124920|124805|0
1722948620000|2024-08-06 12:50:20|124915|124800|124920|124805|124925|124815|124910|124800|0
1722948630000|2024-08-06 12:50:30|124915|124800|124920|124810|124925|124810|124910|124795|0
1722948640000|2024-08-06 12:50:40|124925|124815|124935|124825|124935|124825|124920|124805|0
1722948650000|2024-08-06 12:50:50|124940|124820|124920|124810|124940|124830|124920|124805|0
1722948660000|2024-08-06 12:51:00|124925|124805|124920|124810|124930|124815|124915|124805|0
1722948670000|2024-08-06 12:51:10|124925|124805|124930|124815|124930|124825|124915|124805|0
1722948680000|2024-08-06 12:51:20|124925|124820|124915|124805|124930|124825|124915|124800|0
1722948690000|2024-08-06 12:51:30|124920|124810|124925|124815|124925|124820|124915|124805|0
1722948700000|2024-08-06 12:51:40|124920|124810|124930|124820|124930|124825|124920|124810|0
1722948710000|2024-08-06 12:51:50|124935|124815|124935|124825|124935|124825|124925|124810|0
1722948720000|2024-08-06 12:52:00|124930|124820|124930|124820|124935|124825|124920|124810|0
1722948730000|2024-08-06 12:52:10|124925|124815|124935|124820|124935|124825|124925|124810|0
1722948740000|2024-08-06 12:52:20|124940|124825|124935|124820|124940|124825|124925|124815|0
1722948750000|2024-08-06 12:52:30|124930|124815|124920|124810|124935|124825|124920|124805|0
1722948760000|2024-08-06 12:52:40|124925|124815|124915|124805|124930|124815|124915|124805|0
1722948770000|2024-08-06 12:52:50|124910|124800|124875|124765|124910|124800|124865|124760|0
1722948780000|2024-08-06 12:53:00|124865|124755|124845|124735|124875|124760|124845|124735|0
1722948790000|2024-08-06 12:53:10|124850|124740|124875|124770|124875|124770|124850|124735|0
1722948800000|2024-08-06 12:53:20|124880|124765|124865|124760|124880|124775|124865|124755|0
1722948810000|2024-08-06 12:53:30|124860|124750|124855|124745|124865|124755|124850|124740|0
1722948820000|2024-08-06 12:53:40|124860|124750|124850|124740|124870|124760|124850|124740|0
1722948830000|2024-08-06 12:53:50|124845|124735|124865|124750|124865|124750|124845|124735|0
1722948840000|2024-08-06 12:54:00|124860|124745|124860|124750|124865|124750|124850|124735|0
1722948850000|2024-08-06 12:54:10|124865|124745|124855|124745|124865|124750|124855|124740|0
1722948860000|2024-08-06 12:54:20|124850|124740|124855|124745|124860|124745|124850|124735|0
1722948870000|2024-08-06 12:54:30|124830|124715|124810|124700|124830|124720|124800|124690|0
1722948880000|2024-08-06 12:54:40|124805|124695|124790|124680|124810|124705|124790|124680|0
1722948890000|2024-08-06 12:54:50|124795|124685|124800|124685|124805|124695|124790|124680|0
1722948900000|2024-08-06 12:55:00|124805|124690|124770|124655|124805|124695|124765|124650|0
1722948910000|2024-08-06 12:55:10|124765|124660|124780|124665|124785|124675|124760|124650|0
1722948920000|2024-08-06 12:55:20|124770|124660|124780|124670|124785|124675|124765|124655|0
1722948930000|2024-08-06 12:55:30|124785|124665|124785|124675|124795|124685|124775|124660|0
1722948940000|2024-08-06 12:55:40|124780|124665|124785|124670|124790|124675|124775|124665|0
1722948950000|2024-08-06 12:55:50|124780|124675|124790|124675|124790|124685|124780|124670|0
1722948960000|2024-08-06 12:56:00|124795|124680|124795|124685|124815|124705|124795|124680|0
1722948970000|2024-08-06 12:56:10|124805|124690|124815|124705|124820|124710|124795|124685|0
1722948980000|2024-08-06 12:56:20|124810|124700|124795|124685|124815|124705|124795|124685|0
1722948990000|2024-08-06 12:56:30|124790|124690|124785|124670|124800|124690|124770|124660|0
1722949000000|2024-08-06 12:56:40|124780|124675|124805|124695|124810|124695|124780|124670|0
1722949010000|2024-08-06 12:56:50|124810|124700|124825|124715|124835|124725|124810|124700|0
1722949020000|2024-08-06 12:57:00|124830|124720|124835|124720|124835|124730|124825|124715|0
1722949030000|2024-08-06 12:57:10|124840|124725|124850|124735|124850|124740|124840|124720|0
1722949040000|2024-08-06 12:57:20|124845|124740|124840|124725|124850|124745|124835|124725|0
1722949050000|2024-08-06 12:57:30|124835|124730|124830|124720|124840|124735|124830|124720|0
1722949060000|2024-08-06 12:57:40|124835|124715|124825|124715|124845|124735|124825|124715|0
1722949070000|2024-08-06 12:57:50|124820|124705|124810|124695|124825|124705|124800|124690|0
1722949080000|2024-08-06 12:58:00|124805|124700|124780|124670|124815|124705|124775|124665|0
1722949090000|2024-08-06 12:58:10|124785|124665|124755|124645|124785|124675|124745|124635|0
1722949100000|2024-08-06 12:58:20|124760|124650|124725|124610|124760|124650|124725|124610|0
1722949110000|2024-08-06 12:58:30|124720|124605|124740|124630|124745|124635|124720|124605|0
1722949120000|2024-08-06 12:58:40|124745|124625|124740|124630|124755|124645|124740|124625|0
1722949130000|2024-08-06 12:58:50|124735|124625|124725|124615|124735|124625|124720|124610|0
1722949140000|2024-08-06 12:59:00|124720|124610|124740|124625|124745|124630|124720|124605|0
1722949150000|2024-08-06 12:59:10|124735|124630|124740|124625|124750|124635|124735|124625|0
1722949160000|2024-08-06 12:59:20|124735|124620|124735|124620|124750|124635|124725|124610|0
1722949170000|2024-08-06 12:59:30|124745|124625|124735|124625|124750|124635|124730|124615|0
1722949180000|2024-08-06 12:59:40|124740|124630|124730|124615|124745|124635|124730|124615|0
1722949190000|2024-08-06 12:59:50|124725|124610|124715|124600|124730|124615|124715|124600|0
1722949200000|2024-08-06 13:00:00|124710|124605|124740|124630|124745|124635|124710|124605|0
1722949210000|2024-08-06 13:00:10|124735|124620|124730|124620|124740|124625|124720|124610|0
1722949220000|2024-08-06 13:00:20|124735|124615|124690|124580|124735|124615|124690|124580|0
1722949230000|2024-08-06 13:00:30|124685|124575|124730|124615|124730|124625|124685|124570|0
1722949240000|2024-08-06 13:00:40|124740|124620|124740|124625|124760|124650|124730|124620|0
1722949250000|2024-08-06 13:00:50|124735|124620|124720|124610|124740|124630|124710|124595|0
1722949260000|2024-08-06 13:01:00|124725|124605|124680|124570|124725|124610|124675|124565|0
1722949270000|2024-08-06 13:01:10|124685|124575|124690|124580|124695|124580|124680|124570|0
1722949280000|2024-08-06 13:01:20|124685|124575|124690|124575|124690|124580|124680|124565|0
1722949290000|2024-08-06 13:01:30|124685|124580|124695|124585|124695|124585|124680|124570|0
1722949300000|2024-08-06 13:01:40|124700|124590|124690|124580|124700|124590|124685|124570|0
1722949310000|2024-08-06 13:01:50|124685|124585|124695|124580|124695|124585|124680|124575|0
1722949320000|2024-08-06 13:02:00|124700|124585|124715|124600|124725|124610|124695|124585|0
1722949330000|2024-08-06 13:02:10|124710|124595|124715|124605|124715|124605|124700|124590|0
1722949340000|2024-08-06 13:02:20|124720|124610|124765|124655|124765|124655|124720|124610|0
1722949350000|2024-08-06 13:02:30|124770|124660|124760|124645|124780|124670|124750|124640|0
1722949360000|2024-08-06 13:02:40|124765|124650|124820|124710|124825|124710|124760|124650|0
1722949370000|2024-08-06 13:02:50|124810|124705|124850|124735|124855|124745|124810|124700|0
1722949380000|2024-08-06 13:03:00|124855|124740|124840|124725|124855|124745|124830|124720|0
1722949390000|2024-08-06 13:03:10|124835|124730|124840|124725|124845|124735|124825|124710|0
1722949400000|2024-08-06 13:03:20|124835|124720|124840|124730|124845|124730|124825|124715|0
1722949410000|2024-08-06 13:03:30|124845|124725|124830|124715|124850|124735|124830|124715|0
1722949420000|2024-08-06 13:03:40|124825|124710|124850|124735|124855|124745|124825|124710|0
1722949430000|2024-08-06 13:03:50|124845|124730|124865|124755|124865|124755|124835|124720|0
1722949440000|2024-08-06 13:04:00|124875|124765|124935|124830|124935|124830|124875|124765|0
1722949450000|2024-08-06 13:04:10|124940|124825|124975|124870|125000|124890|124940|124825|0
1722949460000|2024-08-06 13:04:20|124965|124865|124945|124830|124970|124865|124915|124800|0
1722949470000|2024-08-06 13:04:30|124940|124825|124925|124815|124945|124835|124915|124805|0
1722949480000|2024-08-06 13:04:40|124930|124820|124915|124805|124940|124830|124915|124805|0
1722949490000|2024-08-06 13:04:50|124925|124815|124950|124835|124955|124845|124915|124805|0
1722949500000|2024-08-06 13:05:00|124945|124840|124905|124790|124945|124840|124900|124790|0
1722949510000|2024-08-06 13:05:10|124910|124795|124900|124785|124910|124795|124885|124770|0
1722949520000|2024-08-06 13:05:20|124895|124790|124900|124785|124905|124795|124890|124780|0
1722949530000|2024-08-06 13:05:30|124895|124780|124860|124750|124900|124785|124860|124750|0
1722949540000|2024-08-06 13:05:40|124865|124755|124825|124710|124870|124755|124825|124710|0
1722949550000|2024-08-06 13:05:50|124820|124715|124920|124805|124920|124810|124820|124715|0
1722949560000|2024-08-06 13:06:00|124935|124810|124985|124870|124985|124870|124935|124810|0
1722949570000|2024-08-06 13:06:10|124980|124865|124975|124860|124990|124875|124960|124845|0
1722949580000|2024-08-06 13:06:20|124980|124865|124965|124850|124980|124865|124955|124840|0
1722949590000|2024-08-06 13:06:30|124970|124855|124985|124870|124990|124880|124955|124845|0
1722949600000|2024-08-06 13:06:40|124975|124860|125005|124890|125005|124890|124975|124860|0
1722949610000|2024-08-06 13:06:50|125010|124895|125080|124965|125090|124985|125010|124895|0
1722949620000|2024-08-06 13:07:00|125070|124960|125035|124930|125075|124965|125035|124930|0
1722949630000|2024-08-06 13:07:10|125030|124920|125025|124910|125060|124945|125015|124900|0
1722949640000|2024-08-06 13:07:20|125030|124915|125020|124905|125040|124925|125020|124905|0
1722949650000|2024-08-06 13:07:30|125025|124910|125040|124925|125040|124930|125010|124895|0
1722949660000|2024-08-06 13:07:40|125050|124930|125065|124950|125065|124950|125035|124920|0
1722949670000|2024-08-06 13:07:50|125070|124960|125125|125015|125130|125015|125065|124955|0
1722949680000|2024-08-06 13:08:00|125130|125020|125085|124970|125135|125025|125070|124955|0
1722949690000|2024-08-06 13:08:10|125095|124975|125090|124975|125120|125010|125090|124975|0
1722949700000|2024-08-06 13:08:20|125085|124970|125115|125000|125115|125000|125080|124970|0
1722949710000|2024-08-06 13:08:30|125110|124995|125095|124985|125110|124995|125085|124975|0
1722949720000|2024-08-06 13:08:40|125100|124990|125120|125005|125125|125010|125095|124985|0
1722949730000|2024-08-06 13:08:50|125135|125010|125135|125025|125160|125045|125130|125010|0
1722949740000|2024-08-06 13:09:00|125140|125020|125130|125015|125140|125025|125120|125005|0
1722949750000|2024-08-06 13:09:10|125125|125010|125125|125010|125130|125015|125105|124995|0
1722949760000|2024-08-06 13:09:20|125135|125020|125130|125015|125145|125030|125075|124965|0
1722949770000|2024-08-06 13:09:30|125135|125020|125155|125045|125155|125045|125130|125015|0
1722949780000|2024-08-06 13:09:40|125150|125040|125170|125060|125195|125080|125145|125030|0
1722949790000|2024-08-06 13:09:50|125175|125055|125170|125055|125175|125065|125160|125045|0
1722949800000|2024-08-06 13:10:00|125165|125050|125190|125075|125205|125090|125165|125050|0
1722949810000|2024-08-06 13:10:10|125195|125080|125205|125095|125220|125105|125190|125080|0
1722949820000|2024-08-06 13:10:20|125210|125090|125195|125080|125210|125100|125195|125080|0
1722949830000|2024-08-06 13:10:30|125190|125085|125190|125075|125205|125095|125180|125070|0
1722949840000|2024-08-06 13:10:40|125185|125070|125150|125035|125190|125070|125135|125020|0
1722949850000|2024-08-06 13:10:50|125155|125040|125105|124995|125155|125045|125105|124995|0
1722949860000|2024-08-06 13:11:00|125115|125000|125040|124925|125115|125000|125035|124920|0
1722949870000|2024-08-06 13:11:10|125030|124930|124995|124885|125040|124930|124995|124885|0
1722949880000|2024-08-06 13:11:20|125000|124890|125015|124905|125040|124925|125000|124890|0
1722949890000|2024-08-06 13:11:30|125025|124910|124970|124855|125030|124915|124970|124855|0
1722949900000|2024-08-06 13:11:40|124965|124850|124955|124840|124965|124850|124930|124815|0
1722949910000|2024-08-06 13:11:50|124950|124835|124985|124870|124995|124880|124950|124835|0
1722949920000|2024-08-06 13:12:00|124980|124865|124915|124800|124985|124870|124915|124800|0
1722949930000|2024-08-06 13:12:10|124910|124795|124935|124825|124940|124830|124905|124790|0
1722949940000|2024-08-06 13:12:20|124930|124820|124915|124800|124930|124820|124915|124800|0
1722949950000|2024-08-06 13:12:30|124910|124795|124850|124735|124915|124800|124840|124730|0
1722949960000|2024-08-06 13:12:40|124855|124740|124870|124755|124880|124770|124855|124740|0
1722949970000|2024-08-06 13:12:50|124875|124760|124885|124770|124885|124775|124875|124760|0
1722949980000|2024-08-06 13:13:00|124880|124775|124940|124825|124940|124830|124880|124770|0
1722949990000|2024-08-06 13:13:10|124945|124830|124985|124875|124990|124875|124945|124830|0
1722950000000|2024-08-06 13:13:20|124990|124880|125055|124940|125055|124940|124990|124880|0
1722950010000|2024-08-06 13:13:30|125060|124945|125000|124885|125060|124945|124995|124880|0
1722950020000|2024-08-06 13:13:40|124995|124890|124980|124870|125010|124895|124975|124860|0
1722950030000|2024-08-06 13:13:50|124975|124860|124970|124865|124980|124870|124955|124840|0
1722950040000|2024-08-06 13:14:00|124985|124855|125010|124895|125010|124895|124980|124855|0
1722950050000|2024-08-06 13:14:10|125005|124900|125005|124890|125015|124900|124995|124880|0
1722950060000|2024-08-06 13:14:20|124995|124880|125000|124890|125005|124890|124980|124865|0
1722950070000|2024-08-06 13:14:30|124995|124885|125005|124890|125010|124895|124985|124870|0
1722950080000|2024-08-06 13:14:40|125000|124885|125005|124890|125005|124895|124965|124850|0
1722950090000|2024-08-06 13:14:50|125000|124885|124960|124845|125005|124890|124955|124845|0
1722950100000|2024-08-06 13:15:00|124955|124840|124895|124785|124955|124840|124895|124785|0
1722950110000|2024-08-06 13:15:10|124900|124780|124875|124765|124900|124780|124860|124750|0
1722950120000|2024-08-06 13:15:20|124880|124760|124870|124760|124880|124765|124840|124725|0
1722950130000|2024-08-06 13:15:30|124875|124755|124905|124800|124920|124805|124875|124755|0
1722950140000|2024-08-06 13:15:40|124910|124795|124935|124825|124945|124830|124905|124790|0
1722950150000|2024-08-06 13:15:50|124930|124820|124955|124840|124955|124840|124920|124805|0
1722950160000|2024-08-06 13:16:00|124950|124835|124965|124850|124970|124855|124950|124835|0
1722950170000|2024-08-06 13:16:10|124970|124855|125015|124905|125015|124905|124955|124840|0
1722950180000|2024-08-06 13:16:20|125020|124910|125000|124885|125030|124920|124990|124875|0
1722950190000|2024-08-06 13:16:30|124995|124880|124995|124885|125010|124895|124990|124875|0
1722950200000|2024-08-06 13:16:40|125000|124880|124960|124845|125000|124880|124950|124835|0
1722950210000|2024-08-06 13:16:50|124965|124850|124935|124820|124965|124850|124930|124820|0
1722950220000|2024-08-06 13:17:00|124930|124825|124930|124815|124940|124825|124925|124810|0
1722950230000|2024-08-06 13:17:10|124920|124805|124905|124790|124920|124805|124900|124785|0
1722950240000|2024-08-06 13:17:20|124900|124785|124875|124765|124900|124790|124875|124765|0
1722950250000|2024-08-06 13:17:30|124870|124760|124860|124745|124875|124765|124845|124730|0
1722950260000|2024-08-06 13:17:40|124855|124750|124850|124735|124880|124765|124850|124735|0
1722950270000|2024-08-06 13:17:50|124845|124710|124795|124680|124845|124715|124790|124675|0
1722950280000|2024-08-06 13:18:00|124785|124685|124830|124715|124830|124715|124780|124665|0
1722950290000|2024-08-06 13:18:10|124815|124700|124795|124685|124820|124710|124795|124685|0
1722950300000|2024-08-06 13:18:20|124800|124690|124800|124690|124810|124700|124790|124680|0
1722950310000|2024-08-06 13:18:30|124795|124680|124825|124715|124825|124715|124770|124655|0
1722950320000|2024-08-06 13:18:40|124830|124710|124785|124670|124830|124710|124785|124670|0
1722950330000|2024-08-06 13:18:50|124795|124680|124795|124680|124800|124690|124780|124665|0
1722950340000|2024-08-06 13:19:00|124790|124685|124800|124690|124805|124695|124790|124680|0
1722950350000|2024-08-06 13:19:10|124805|124695|124845|124730|124845|124730|124805|124695|0
1722950360000|2024-08-06 13:19:20|124840|124725|124860|124745|124860|124745|124825|124710|0
1722950370000|2024-08-06 13:19:30|124865|124750|124870|124755|124870|124755|124855|124745|0
1722950380000|2024-08-06 13:19:40|124865|124760|124900|124790|124900|124790|124865|124760|0
1722950390000|2024-08-06 13:19:50|124905|124785|124905|124795|124920|124805|124900|124785|0
1722950400000|2024-08-06 13:20:00|124900|124785|124925|124810|124925|124810|124880|124765|0
1722950410000|2024-08-06 13:20:10|124915|124800|124895|124780|124920|124810|124890|124775|0
1722950420000|2024-08-06 13:20:20|124900|124785|124910|124795|124910|124800|124895|124780|0
1722950430000|2024-08-06 13:20:30|124905|124800|124920|124805|124925|124810|124905|124790|0
1722950440000|2024-08-06 13:20:40|124915|124800|124965|124855|124965|124855|124905|124790|0
1722950450000|2024-08-06 13:20:50|124975|124850|125000|124885|125000|124890|124975|124850|0
1722950460000|2024-08-06 13:21:00|124995|124880|125040|124925|125055|124940|124995|124880|0
1722950470000|2024-08-06 13:21:10|125035|124920|125040|124925|125050|124935|125025|124915|0
1722950480000|2024-08-06 13:21:20|125045|124930|124985|124870|125050|124935|124980|124865|0
1722950490000|2024-08-06 13:21:30|124980|124865|124970|124855|124980|124865|124955|124835|0
1722950500000|2024-08-06 13:21:40|124975|124860|124925|124810|124975|124860|124920|124805|0
1722950510000|2024-08-06 13:21:50|124935|124825|124880|124765|124940|124825|124875|124765|0
1722950520000|2024-08-06 13:22:00|124885|124770|124895|124780|124900|124785|124875|124765|0
1722950530000|2024-08-06 13:22:10|124890|124785|124905|124790|124905|124790|124885|124770|0
1722950540000|2024-08-06 13:22:20|124915|124795|124915|124805|124925|124810|124890|124780|0
1722950550000|2024-08-06 13:22:30|124925|124810|124910|124795|124925|124810|124905|124790|0
1722950560000|2024-08-06 13:22:40|124905|124800|124935|124825|124955|124840|124880|124770|0
1722950570000|2024-08-06 13:22:50|124940|124835|124905|124790|124950|124835|124905|124790|0
1722950580000|2024-08-06 13:23:00|124910|124795|124865|124750|124915|124800|124860|124745|0
1722950590000|2024-08-06 13:23:10|124875|124755|124865|124755|124890|124775|124865|124750|0
1722950600000|2024-08-06 13:23:20|124870|124750|124805|124695|124870|124755|124805|124695|0
1722950610000|2024-08-06 13:23:30|124810|124705|124800|124690|124835|124720|124790|124680|0
1722950620000|2024-08-06 13:23:40|124795|124685|124790|124675|124815|124705|124790|124675|0
1722950630000|2024-08-06 13:23:50|124795|124680|124730|124620|124805|124690|124720|124600|0
1722950640000|2024-08-06 13:24:00|124725|124615|124715|124600|124745|124630|124710|124600|0
1722950650000|2024-08-06 13:24:10|124705|124590|124720|124610|124730|124615|124695|124585|0
1722950660000|2024-08-06 13:24:20|124725|124605|124705|124590|124725|124610|124705|124590|0
1722950670000|2024-08-06 13:24:30|124700|124595|124690|124580|124710|124595|124690|124575|0
1722950680000|2024-08-06 13:24:40|124695|124575|124675|124570|124695|124580|124670|124560|0
1722950690000|2024-08-06 13:24:50|124680|124575|124705|124590|124720|124605|124680|124575|0
1722950700000|2024-08-06 13:25:00|124735|124595|124740|124630|124745|124630|124715|124595|0
1722950710000|2024-08-06 13:25:10|124745|124625|124755|124640|124770|124655|124740|124625|0
1722950720000|2024-08-06 13:25:20|124760|124645|124770|124655|124775|124660|124740|124625|0
1722950730000|2024-08-06 13:25:30|124765|124650|124770|124655|124770|124655|124755|124640|0
1722950740000|2024-08-06 13:25:40|124775|124660|124765|124650|124800|124685|124755|124645|0
1722950750000|2024-08-06 13:25:50|124770|124655|124770|124655|124775|124660|124750|124635|0
1722950760000|2024-08-06 13:26:00|124760|124645|124745|124630|124760|124645|124740|124625|0
1722950770000|2024-08-06 13:26:10|124750|124635|124730|124620|124760|124650|124730|124610|0
1722950780000|2024-08-06 13:26:20|124735|124625|124720|124605|124740|124625|124700|124585|0
1722950790000|2024-08-06 13:26:30|124715|124610|124715|124605|124730|124615|124715|124605|0
1722950800000|2024-08-06 13:26:40|124705|124590|124715|124600|124715|124600|124695|124580|0
1722950810000|2024-08-06 13:26:50|124710|124595|124710|124600|124725|124610|124705|124590|0
1722950820000|2024-08-06 13:27:00|124720|124605|124810|124695|124810|124700|124720|124605|0
1722950830000|2024-08-06 13:27:10|124825|124700|124850|124735|124870|124760|124825|124700|0
1722950840000|2024-08-06 13:27:20|124855|124740|124885|124775|124890|124780|124840|124725|0
1722950850000|2024-08-06 13:27:30|124890|124770|124880|124770|124915|124805|124880|124770|0
1722950860000|2024-08-06 13:27:40|124875|124765|124905|124790|124915|124805|124865|124755|0
1722950870000|2024-08-06 13:27:50|124910|124795|124915|124805|124920|124810|124870|124760|0
1722950880000|2024-08-06 13:28:00|124895|124785|124890|124780|124905|124790|124880|124765|0
1722950890000|2024-08-06 13:28:10|124885|124770|124880|124770|124900|124790|124880|124765|0
1722950900000|2024-08-06 13:28:20|124885|124765|124930|124815|124935|124820|124875|124760|0
1722950910000|2024-08-06 13:28:30|124935|124820|124950|124835|124960|124845|124935|124820|0
1722950920000|2024-08-06 13:28:40|124945|124830|124980|124865|124980|124865|124935|124825|0
1722950930000|2024-08-06 13:28:50|124975|124860|124940|124825|124990|124880|124940|124825|0
1722950940000|2024-08-06 13:29:00|124930|124820|124950|124840|124960|124845|124930|124820|0
1722950950000|2024-08-06 13:29:10|124960|124845|124900|124790|124975|124860|124900|124790|0
1722950960000|2024-08-06 13:29:20|124895|124785|124855|124740|124905|124795|124850|124735|0
1722950970000|2024-08-06 13:29:30|124850|124735|124850|124740|124875|124760|124830|124720|0
1722950980000|2024-08-06 13:29:40|124860|124735|124870|124755|124880|124770|124835|124720|0
1722950990000|2024-08-06 13:29:50|124880|124765|124890|124775|124905|124790|124870|124760|0
1722951000000|2024-08-06 13:30:00|124885|124770|124855|124740|124905|124790|124810|124695|0
1722951010000|2024-08-06 13:30:10|124840|124730|124840|124725|124865|124750|124820|124710|0
1722951020000|2024-08-06 13:30:20|124860|124730|124840|124725|124880|124770|124825|124715|0
1722951030000|2024-08-06 13:30:30|124835|124705|124820|124710|124850|124735|124800|124685|0
1722951040000|2024-08-06 13:30:40|124825|124700|124830|124720|124865|124750|124795|124680|0
1722951050000|2024-08-06 13:30:50|124835|124725|124850|124735|124850|124735|124785|124670|0
1722951060000|2024-08-06 13:31:00|124840|124740|124810|124700|124845|124740|124770|124655|0
1722951070000|2024-08-06 13:31:10|124805|124695|124815|124700|124830|124715|124800|124690|0
1722951080000|2024-08-06 13:31:20|124820|124705|124785|124670|124860|124745|124785|124670|0
1722951090000|2024-08-06 13:31:30|124790|124675|124780|124665|124820|124705|124780|124665|0
1722951100000|2024-08-06 13:31:40|124790|124670|124800|124685|124810|124695|124775|124665|0
1722951110000|2024-08-06 13:31:50|124795|124680|124815|124700|124840|124725|124795|124680|0
1722951120000|2024-08-06 13:32:00|124820|124705|124825|124715|124860|124750|124785|124670|0
1722951130000|2024-08-06 13:32:10|124820|124705|124925|124810|124925|124810|124805|124695|0
1722951140000|2024-08-06 13:32:20|124920|124805|124940|124825|124945|124835|124915|124805|0
1722951150000|2024-08-06 13:32:30|124930|124815|124975|124860|124975|124860|124910|124795|0
1722951160000|2024-08-06 13:32:40|124980|124865|124990|124875|124990|124875|124945|124835|0
1722951170000|2024-08-06 13:32:50|124995|124880|124965|124850|125040|124925|124965|124850|0
1722951180000|2024-08-06 13:33:00|124960|124845|125025|124910|125030|124915|124955|124840|0
1722951190000|2024-08-06 13:33:10|125020|124905|124990|124875|125020|124905|124955|124840|0
1722951200000|2024-08-06 13:33:20|124985|124870|124925|124810|124990|124875|124900|124785|0
1722951210000|2024-08-06 13:33:30|124935|124815|124905|124790|124955|124840|124890|124775|0
1722951220000|2024-08-06 13:33:40|124900|124785|124905|124790|124915|124800|124890|124780|0
1722951230000|2024-08-06 13:33:50|124910|124795|124850|124740|124910|124795|124830|124720|0
1722951240000|2024-08-06 13:34:00|124845|124735|124835|124725|124850|124740|124820|124710|0
1722951250000|2024-08-06 13:34:10|124840|124720|124815|124700|124840|124725|124795|124680|0
1722951260000|2024-08-06 13:34:20|124825|124710|124840|124725|124845|124730|124810|124695|0
1722951270000|2024-08-06 13:34:30|124845|124730|124815|124700|124860|124750|124810|124695|0
1722951280000|2024-08-06 13:34:40|124810|124695|124830|124715|124860|124745|124775|124665|0
1722951290000|2024-08-06 13:34:50|124825|124710|124820|124705|124830|124720|124785|124670|0
1722951300000|2024-08-06 13:35:00|124815|124700|124845|124730|124845|124730|124775|124660|0
1722951310000|2024-08-06 13:35:10|124825|124710|124815|124700|124825|124710|124790|124680|0
1722951320000|2024-08-06 13:35:20|124810|124695|124825|124710|124840|124725|124790|124680|0
1722951330000|2024-08-06 13:35:30|124830|124715|124820|124705|124830|124715|124785|124670|0
1722951340000|2024-08-06 13:35:40|124825|124710|124755|124640|124830|124715|124755|124640|0
1722951350000|2024-08-06 13:35:50|124765|124655|124780|124665|124790|124675|124740|124630|0
1722951360000|2024-08-06 13:36:00|124775|124660|124710|124595|124780|124670|124710|124595|0
1722951370000|2024-08-06 13:36:10|124715|124600|124700|124590|124725|124615|124685|124575|0
1722951380000|2024-08-06 13:36:20|124705|124585|124715|124605|124745|124630|124705|124585|0
1722951390000|2024-08-06 13:36:30|124710|124600|124740|124625|124745|124630|124710|124600|0
1722951400000|2024-08-06 13:36:40|124735|124620|124730|124615|124770|124660|124720|124605|0
1722951410000|2024-08-06 13:36:50|124725|124620|124710|124600|124745|124625|124710|124600|0
1722951420000|2024-08-06 13:37:00|124705|124585|124735|124620|124735|124620|124680|124565|0
1722951430000|2024-08-06 13:37:10|124740|124625|124785|124670|124790|124680|124735|124620|0
1722951440000|2024-08-06 13:37:20|124780|124665|124785|124670|124785|124670|124755|124645|0
1722951450000|2024-08-06 13:37:30|124790|124675|124825|124715|124825|124715|124770|124655|0
1722951460000|2024-08-06 13:37:40|124820|124705|124855|124740|124855|124740|124810|124695|0
1722951470000|2024-08-06 13:37:50|124850|124745|124860|124745|124860|124750|124845|124730|0
1722951480000|2024-08-06 13:38:00|124850|124735|124800|124685|124860|124745|124795|124685|0
1722951490000|2024-08-06 13:38:10|124805|124690|124820|124705|124830|124710|124800|124685|0
1722951500000|2024-08-06 13:38:20|124815|124710|124815|124700|124825|124715|124785|124670|0
1722951510000|2024-08-06 13:38:30|124835|124725|124820|124705|124835|124725|124790|124675|0
1722951520000|2024-08-06 13:38:40|124815|124700|124780|124665|124825|124710|124770|124655|0
1722951530000|2024-08-06 13:38:50|124785|124670|124820|124710|124830|124715|124785|124670|0
1722951540000|2024-08-06 13:39:00|124815|124700|124850|124740|124855|124740|124790|124675|0
1722951550000|2024-08-06 13:39:10|124855|124745|124850|124735|124880|124765|124830|124715|0
1722951560000|2024-08-06 13:39:20|124845|124725|124835|124720|124865|124755|124830|124715|0
1722951570000|2024-08-06 13:39:30|124815|124705|124780|124665|124845|124730|124780|124665|0
1722951580000|2024-08-06 13:39:40|124775|124660|124805|124690|124815|124705|124775|124660|0
1722951590000|2024-08-06 13:39:50|124800|124695|124835|124720|124850|124735|124800|124695|0
1722951600000|2024-08-06 13:40:00|124830|124725|124895|124780|124895|124780|124830|124720|0
1722951610000|2024-08-06 13:40:10|124890|124775|124890|124780|124915|124805|124885|124770|0
1722951620000|2024-08-06 13:40:20|124895|124785|124865|124750|124905|124790|124850|124740|0
1722951630000|2024-08-06 13:40:30|124870|124755|124815|124700|124870|124755|124815|124700|0
1722951640000|2024-08-06 13:40:40|124820|124705|124785|124670|124855|124740|124775|124660|0
1722951650000|2024-08-06 13:40:50|124790|124675|124795|124680|124800|124690|124775|124660|0
1722951660000|2024-08-06 13:41:00|124800|124685|124780|124670|124820|124710|124775|124660|0
1722951670000|2024-08-06 13:41:10|124755|124645|124790|124675|124790|124680|124745|124635|0
1722951680000|2024-08-06 13:41:20|124785|124670|124765|124650|124785|124670|124755|124640|0
1722951690000|2024-08-06 13:41:30|124775|124660|124745|124630|124775|124660|124710|124600|0
1722951700000|2024-08-06 13:41:40|124750|124635|124750|124640|124760|124645|124715|124600|0
1722951710000|2024-08-06 13:41:50|124755|124635|124775|124660|124810|124695|124755|124635|0
1722951720000|2024-08-06 13:42:00|124780|124665|124810|124700|124815|124700|124775|124665|0
1722951730000|2024-08-06 13:42:10|124815|124705|124835|124725|124860|124750|124805|124695|0
1722951740000|2024-08-06 13:42:20|124840|124720|124830|124720|124865|124750|124825|124715|0
1722951750000|2024-08-06 13:42:30|124835|124715|124840|124730|124850|124740|124835|124715|0
1722951760000|2024-08-06 13:42:40|124835|124725|124770|124660|124840|124725|124750|124640|0
1722951770000|2024-08-06 13:42:50|124775|124675|124805|124690|124805|124690|124755|124640|0
1722951780000|2024-08-06 13:43:00|124800|124685|124785|124675|124835|124725|124785|124675|0
1722951790000|2024-08-06 13:43:10|124790|124670|124805|124690|124805|124690|124760|124645|0
1722951800000|2024-08-06 13:43:20|124800|124685|124850|124740|124850|124745|124790|124675|0
1722951810000|2024-08-06 13:43:30|124835|124725|124850|124735|124870|124760|124815|124705|0
1722951820000|2024-08-06 13:43:40|124845|124730|124840|124730|124850|124735|124830|124715|0
1722951830000|2024-08-06 13:43:50|124835|124725|124845|124735|124855|124750|124815|124705|0
1722951840000|2024-08-06 13:44:00|124835|124725|124835|124720|124870|124760|124815|124705|0
1722951850000|2024-08-06 13:44:10|124840|124725|124810|124695|124880|124765|124810|124695|0
1722951860000|2024-08-06 13:44:20|124815|124700|124830|124715|124830|124720|124795|124685|0
1722951870000|2024-08-06 13:44:30|124825|124720|124830|124720|124845|124730|124825|124715|0
1722951880000|2024-08-06 13:44:40|124825|124710|124875|124770|124880|124770|124825|124710|0
1722951890000|2024-08-06 13:44:50|124880|124765|124850|124735|124880|124765|124840|124725|0
1722951900000|2024-08-06 13:45:00|124845|124730|124800|124690|124860|124750|124800|124690|0
1722951910000|2024-08-06 13:45:10|124805|124695|124820|124705|124830|124715|124780|124670|0
1722951920000|2024-08-06 13:45:20|124825|124710|124805|124695|124830|124720|124805|124690|0
1722951930000|2024-08-06 13:45:30|124815|124700|124785|124675|124815|124705|124775|124665|0
1722951940000|2024-08-06 13:45:40|124780|124670|124725|124615|124790|124680|124725|124615|0
1722951950000|2024-08-06 13:45:50|124730|124620|124715|124605|124750|124640|124710|124600|0
1722951960000|2024-08-06 13:46:00|124720|124610|124715|124605|124735|124630|124710|124600|0
1722951970000|2024-08-06 13:46:10|124720|124600|124710|124595|124730|124620|124695|124585|0
1722951980000|2024-08-06 13:46:20|124705|124590|124715|124605|124740|124630|124695|124585|0
1722951990000|2024-08-06 13:46:30|124710|124600|124710|124600|124720|124605|124695|124585|0
1722952000000|2024-08-06 13:46:40|124715|124605|124760|124650|124760|124650|124715|124605|0
1722952010000|2024-08-06 13:46:50|124755|124645|124785|124675|124785|124675|124745|124635|0
1722952020000|2024-08-06 13:47:00|124790|124685|124810|124700|124820|124710|124780|124670|0
1722952030000|2024-08-06 13:47:10|124815|124705|124815|124705|124820|124710|124790|124685|0
1722952040000|2024-08-06 13:47:20|124810|124700|124815|124700|124815|124705|124790|124675|0
1722952050000|2024-08-06 13:47:30|124810|124695|124825|124715|124835|124725|124810|124695|0
1722952060000|2024-08-06 13:47:40|124830|124755|124885|124770|124905|124795|124830|124740|0
1722952070000|2024-08-06 13:47:50|124880|124775|124870|124755|124895|124780|124855|124745|0
1722952080000|2024-08-06 13:48:00|124865|124750|124860|124750|124870|124760|124855|124740|0
1722952090000|2024-08-06 13:48:10|124865|124745|124910|124795|124910|124800|124855|124745|0
1722952100000|2024-08-06 13:48:20|124915|124800|124920|124805|124940|124835|124915|124800|0
1722952110000|2024-08-06 13:48:30|124930|124810|124955|124840|124955|124845|124925|124810|0
1722952120000|2024-08-06 13:48:40|124950|124845|124950|124840|124955|124845|124935|124825|0
1722952130000|2024-08-06 13:48:50|124945|124830|124920|124805|124950|124840|124910|124795|0
1722952140000|2024-08-06 13:49:00|124915|124810|124885|124770|124920|124810|124880|124770|0
1722952150000|2024-08-06 13:49:10|124875|124765|124905|124790|124905|124790|124860|124750|0
1722952160000|2024-08-06 13:49:20|124900|124785|124915|124805|124930|124815|124890|124780|0
1722952170000|2024-08-06 13:49:30|124910|124800|124930|124820|124935|124825|124905|124790|0
1722952180000|2024-08-06 13:49:40|124935|124815|124895|124780|124935|124820|124890|124780|0
1722952190000|2024-08-06 13:49:50|124890|124785|124895|124780|124910|124795|124880|124765|0
1722952200000|2024-08-06 13:50:00|124890|124775|124895|124785|124895|124785|124870|124760|0
1722952210000|2024-08-06 13:50:10|124905|124790|124930|124815|124945|124830|124895|124780|0
1722952220000|2024-08-06 13:50:20|124935|124820|124905|124790|124935|124820|124890|124780|0
1722952230000|2024-08-06 13:50:30|124895|124785|124970|124855|124975|124865|124895|124785|0
1722952240000|2024-08-06 13:50:40|124965|124845|124980|124870|124985|124875|124960|124845|0
1722952250000|2024-08-06 13:50:50|124975|124865|124975|124860|124980|124870|124955|124845|0
1722952260000|2024-08-06 13:51:00|124980|124865|124965|124850|124980|124870|124935|124820|0
1722952270000|2024-08-06 13:51:10|124960|124855|124955|124850|124975|124865|124955|124840|0
1722952280000|2024-08-06 13:51:20|124960|124845|124930|124815|124960|124845|124925|124810|0
1722952290000|2024-08-06 13:51:30|124925|124810|124980|124865|124990|124880|124925|124810|0
1722952300000|2024-08-06 13:51:40|124975|124860|124970|124855|124980|124870|124970|124855|0
1722952310000|2024-08-06 13:51:50|124965|124860|124955|124840|124965|124860|124955|124840|0
1722952320000|2024-08-06 13:52:00|124970|124845|125000|124885|125000|124890|124960|124845|0
1722952330000|2024-08-06 13:52:10|125005|124890|125020|124910|125020|124910|125000|124885|0
1722952340000|2024-08-06 13:52:20|125025|124915|125015|124905|125030|124915|125000|124890|0
1722952350000|2024-08-06 13:52:30|125025|124910|125025|124910|125035|124920|125010|124900|0
1722952360000|2024-08-06 13:52:40|125030|124915|125015|124905|125035|124925|125000|124890|0
1722952370000|2024-08-06 13:52:50|125020|124910|125030|124920|125035|124930|125020|124910|0
1722952380000|2024-08-06 13:53:00|125035|124930|125035|124920|125040|124930|125015|124905|0
1722952390000|2024-08-06 13:53:10|125040|124925|125105|124995|125105|124995|125025|124915|0
1722952400000|2024-08-06 13:53:20|125100|124990|125060|124950|125120|125005|125060|124950|0
1722952410000|2024-08-06 13:53:30|125055|124945|125060|124945|125070|124955|125045|124935|0
1722952420000|2024-08-06 13:53:40|125055|124950|125065|124950|125075|124960|125050|124935|0
1722952430000|2024-08-06 13:53:50|125060|124945|125045|124930|125065|124950|125040|124930|0
1722952440000|2024-08-06 13:54:00|125040|124915|125095|124980|125105|124990|125025|124915|0
1722952450000|2024-08-06 13:54:10|125090|124985|125095|124985|125110|125000|125085|124970|0
1722952460000|2024-08-06 13:54:20|125090|124980|125125|125010|125130|125015|125080|124970|0
1722952470000|2024-08-06 13:54:30|125120|125005|125105|124995|125135|125020|125100|124990|0
1722952480000|2024-08-06 13:54:40|125110|125000|125120|125010|125140|125025|125110|125000|0
1722952490000|2024-08-06 13:54:50|125125|125015|125110|125000|125145|125035|125110|124995|0
1722952500000|2024-08-06 13:55:00|125105|124995|125085|124970|125110|125000|125080|124965|0
1722952510000|2024-08-06 13:55:10|125080|124965|125100|124985|125105|125000|125070|124960|0
1722952520000|2024-08-06 13:55:20|125095|124980|125080|124965|125095|124985|125065|124955|0
1722952530000|2024-08-06 13:55:30|125075|124970|125090|124980|125090|124980|125065|124955|0
1722952540000|2024-08-06 13:55:40|125085|124975|125115|125005|125115|125005|125080|124970|0
1722952550000|2024-08-06 13:55:50|125120|125015|125105|124995|125140|125030|125105|124995|0
1722952560000|2024-08-06 13:56:00|125100|124990|125075|124960|125105|124995|125055|124945|0
1722952570000|2024-08-06 13:56:10|125080|124965|125080|124965|125095|124985|125075|124960|0
1722952580000|2024-08-06 13:56:20|125075|124960|125065|124950|125075|124960|125055|124940|0
1722952590000|2024-08-06 13:56:30|125060|124955|125070|124955|125085|124970|125060|124955|0
1722952600000|2024-08-06 13:56:40|125065|124950|125025|124910|125070|124960|125020|124905|0
1722952610000|2024-08-06 13:56:50|125020|124915|125060|124945|125060|124945|125020|124915|0
1722952620000|2024-08-06 13:57:00|125055|124940|125065|124955|125075|124965|125045|124935|0
1722952630000|2024-08-06 13:57:10|125070|124950|125065|124955|125075|124960|125060|124950|0
1722952640000|2024-08-06 13:57:20|125070|124950|125105|124995|125125|125010|125060|124950|0
1722952650000|2024-08-06 13:57:30|125095|124990|125085|124975|125100|124990|125075|124965|0
1722952660000|2024-08-06 13:57:40|125090|124970|125075|124965|125095|124985|125055|124945|0
1722952670000|2024-08-06 13:57:50|125070|124960|125055|124945|125085|124970|125050|124940|0
1722952680000|2024-08-06 13:58:00|125060|124950|125035|124925|125060|124950|125030|124915|0
1722952690000|2024-08-06 13:58:10|125020|124920|125010|124895|125020|124920|125005|124890|0
1722952700000|2024-08-06 13:58:20|125005|124890|125000|124890|125005|124890|124985|124875|0
1722952710000|2024-08-06 13:58:30|124995|124885|125005|124890|125015|124900|124985|124875|0
1722952720000|2024-08-06 13:58:40|125000|124900|125005|124895|125035|124920|125000|124895|0
1722952730000|2024-08-06 13:58:50|125010|124900|125000|124890|125010|124900|124985|124875|0
1722952740000|2024-08-06 13:59:00|124995|124885|124980|124865|125000|124895|124980|124865|0
1722952750000|2024-08-06 13:59:10|124985|124870|124960|124850|125000|124885|124955|124840|0
1722952760000|2024-08-06 13:59:20|124950|124845|124980|124870|124985|124875|124950|124840|0
1722952770000|2024-08-06 13:59:30|124975|124860|124960|124850|124990|124875|124960|124850|0
1722952780000|2024-08-06 13:59:40|124970|124855|124990|124880|124990|124880|124970|124855|0
1722952790000|2024-08-06 13:59:50|125005|124895|125005|124890|125020|124905|125000|124885|0
1722952800000|2024-08-06 14:00:00|125010|124895|124920|124810|125010|124895|124920|124810|0
1722952810000|2024-08-06 14:00:10|124925|124815|124900|124790|124940|124830|124900|124790|0
1722952820000|2024-08-06 14:00:20|124910|124795|124910|124800|124915|124805|124905|124790|0
1722952830000|2024-08-06 14:00:30|124915|124805|124930|124815|124940|124825|124910|124795|0
1722952840000|2024-08-06 14:00:40|124935|124820|124945|124835|124960|124850|124930|124815|0
1722952850000|2024-08-06 14:00:50|124960|124850|124960|124845|124975|124860|124950|124840|0
1722952860000|2024-08-06 14:01:00|124965|124850|124990|124875|124990|124875|124935|124825|0
1722952870000|2024-08-06 14:01:10|124985|124880|124985|124875|125015|124900|124985|124870|0
1722952880000|2024-08-06 14:01:20|124990|124880|124990|124880|125005|124890|124975|124870|0
1722952890000|2024-08-06 14:01:30|124985|124875|124955|124840|124985|124875|124940|124825|0
1722952900000|2024-08-06 14:01:40|124950|124845|124905|124795|124955|124845|124905|124795|0
1722952910000|2024-08-06 14:01:50|124910|124790|124935|124825|124945|124830|124895|124785|0
1722952920000|2024-08-06 14:02:00|124930|124815|124950|124835|124965|124855|124925|124815|0
1722952930000|2024-08-06 14:02:10|124955|124840|124960|124845|124975|124865|124945|124835|0
1722952940000|2024-08-06 14:02:20|124955|124850|124960|124850|124970|124855|124945|124835|0
1722952950000|2024-08-06 14:02:30|124965|124855|124970|124860|124980|124875|124960|124850|0
1722952960000|2024-08-06 14:02:40|124975|124870|125035|124925|125035|124925|124975|124865|0
1722952970000|2024-08-06 14:02:50|125040|124930|125075|124965|125080|124965|125040|124930|0
1722952980000|2024-08-06 14:03:00|125080|124960|125035|124925|125080|124960|125020|124910|0
1722952990000|2024-08-06 14:03:10|125030|124920|125015|124905|125040|124925|124985|124875|0
1722953000000|2024-08-06 14:03:20|125005|124895|125015|124900|125030|124915|125000|124890|0
1722953010000|2024-08-06 14:03:30|125020|124905|125010|124895|125050|124935|125010|124895|0
1722953020000|2024-08-06 14:03:40|125005|124905|125000|124890|125030|124920|124985|124870|0
1722953030000|2024-08-06 14:03:50|124995|124885|125015|124900|125015|124910|124985|124870|0
1722953040000|2024-08-06 14:04:00|125010|124905|124970|124855|125010|124905|124960|124850|0
1722953050000|2024-08-06 14:04:10|124965|124860|124980|124865|124980|124865|124960|124850|0
1722953060000|2024-08-06 14:04:20|124975|124860|125040|124930|125040|124930|124975|124860|0
1722953070000|2024-08-06 14:04:30|125050|124935|125045|124930|125050|124940|125025|124910|0
1722953080000|2024-08-06 14:04:40|125040|124925|125025|124910|125060|124950|125025|124910|0
1722953090000|2024-08-06 14:04:50|125030|124915|125015|124910|125030|124920|125005|124895|0
1722953100000|2024-08-06 14:05:00|124995|124885|124985|124870|125010|124895|124975|124860|0
1722953110000|2024-08-06 14:05:10|124980|124865|124985|124875|125000|124885|124965|124855|0
1722953120000|2024-08-06 14:05:20|124980|124870|124925|124810|124980|124870|124920|124810|0
1722953130000|2024-08-06 14:05:30|124920|124815|124920|124810|124940|124825|124880|124770|0
1722953140000|2024-08-06 14:05:40|124925|124805|124905|124790|124935|124825|124905|124790|0
1722953150000|2024-08-06 14:05:50|124895|124785|124920|124805|124935|124825|124895|124785|0
1722953160000|2024-08-06 14:06:00|124915|124810|124875|124765|124920|124810|124875|124765|0
1722953170000|2024-08-06 14:06:10|124870|124760|124890|124780|124890|124780|124845|124735|0
1722953180000|2024-08-06 14:06:20|124895|124775|124925|124815|124925|124815|124880|124770|0
1722953190000|2024-08-06 14:06:30|124930|124810|124960|124845|124965|124855|124910|124800|0
1722953200000|2024-08-06 14:06:40|124965|124850|124975|124865|124985|124870|124955|124850|0
1722953210000|2024-08-06 14:06:50|124980|124870|124965|124850|124985|124870|124955|124840|0
1722953220000|2024-08-06 14:07:00|124960|124845|124950|124840|124960|124850|124910|124800|0
1722953230000|2024-08-06 14:07:10|124945|124835|124950|124840|124955|124840|124930|124820|0
1722953240000|2024-08-06 14:07:20|124955|124845|124950|124840|124960|124850|124940|124825|0
1722953250000|2024-08-06 14:07:30|124960|124835|124985|124875|124985|124875|124955|124835|0
1722953260000|2024-08-06 14:07:40|124980|124870|124990|124880|124995|124885|124970|124855|0
1722953270000|2024-08-06 14:07:50|124985|124875|124985|124880|125000|124890|124980|124870|0
1722953280000|2024-08-06 14:08:00|124990|124875|124950|124835|124990|124885|124950|124835|0
1722953290000|2024-08-06 14:08:10|124955|124840|125005|124900|125010|124900|124955|124840|0
1722953300000|2024-08-06 14:08:20|125000|124895|124990|124880|125005|124900|124990|124880|0
1722953310000|2024-08-06 14:08:30|124995|124885|125025|124910|125025|124910|124990|124880|0
1722953320000|2024-08-06 14:08:40|125030|124915|125025|124910|125035|124925|125020|124910|0
1722953330000|2024-08-06 14:08:50|125030|124920|125070|124960|125070|124960|125025|124920|0
1722953340000|2024-08-06 14:09:00|125065|124955|125055|124945|125085|124975|125050|124940|0
1722953350000|2024-08-06 14:09:10|125060|124950|125065|124955|125075|124960|125055|124940|0
1722953360000|2024-08-06 14:09:20|125060|124950|125055|124945|125070|124960|125055|124945|0
1722953370000|2024-08-06 14:09:30|125060|124950|125075|124960|125075|124965|125055|124945|0
1722953380000|2024-08-06 14:09:40|125070|124965|125110|125000|125120|125010|125070|124965|0
1722953390000|2024-08-06 14:09:50|125105|124995|125115|125005|125115|125005|125095|124985|0
1722953400000|2024-08-06 14:10:00|125110|124995|125115|125000|125120|125010|125100|124990|0
1722953410000|2024-08-06 14:10:10|125110|125005|125085|124975|125110|125005|125075|124965|0
1722953420000|2024-08-06 14:10:20|125080|124970|125065|124955|125085|124975|125060|124950|0
1722953430000|2024-08-06 14:10:30|125070|124950|125065|124950|125075|124965|125055|124945|0
1722953440000|2024-08-06 14:10:40|125060|124955|125030|124920|125060|124955|125030|124920|0
1722953450000|2024-08-06 14:10:50|125045|124915|125045|124935|125045|124935|125035|124915|0
1722953460000|2024-08-06 14:11:00|125030|124930|125025|124915|125050|124940|125025|124915|0
1722953470000|2024-08-06 14:11:10|125020|124905|125025|124915|125035|124925|125015|124905|0
1722953480000|2024-08-06 14:11:20|125030|124920|125020|124905|125035|124925|125010|124900|0
1722953490000|2024-08-06 14:11:30|125025|124910|125040|124930|125045|124930|125025|124910|0
1722953500000|2024-08-06 14:11:40|125045|124925|125045|124935|125065|124950|125040|124925|0
1722953510000|2024-08-06 14:11:50|125050|124940|125055|124940|125060|124950|125035|124925|0
1722953520000|2024-08-06 14:12:00|125050|124935|125035|124920|125065|124955|125030|124920|0
1722953530000|2024-08-06 14:12:10|125030|124925|125040|124925|125045|124935|125030|124920|0
1722953540000|2024-08-06 14:12:20|125035|124920|125070|124960|125080|124965|125035|124920|0
1722953550000|2024-08-06 14:12:30|125075|124965|125085|124970|125105|124990|125070|124960|0
1722953560000|2024-08-06 14:12:40|125090|124975|125105|124995|125110|124995|125090|124975|0
1722953570000|2024-08-06 14:12:50|125110|125000|125130|125020|125130|125020|125105|125000|0
1722953580000|2024-08-06 14:13:00|125125|125015|125125|125015|125135|125025|125125|125015|0
1722953590000|2024-08-06 14:13:10|125130|125020|125130|125015|125155|125045|125120|125015|0
1722953600000|2024-08-06 14:13:20|125125|125010|125120|125010|125135|125025|125095|124985|0
1722953610000|2024-08-06 14:13:30|125125|125015|125150|125040|125150|125040|125120|125010|0
1722953620000|2024-08-06 14:13:40|125155|125045|125170|125060|125180|125070|125150|125040|0
1722953630000|2024-08-06 14:13:50|125175|125055|125145|125030|125180|125070|125145|125030|0
1722953640000|2024-08-06 14:14:00|125150|125035|125140|125025|125155|125040|125135|125025|0
1722953650000|2024-08-06 14:14:10|125130|125030|125115|125005|125140|125030|125115|125005|0
1722953660000|2024-08-06 14:14:20|125110|124995|125100|124985|125115|125000|125095|124985|0
1722953670000|2024-08-06 14:14:30|125095|124980|125035|124920|125095|124985|125015|124905|0
1722953680000|2024-08-06 14:14:40|125025|124915|125005|124895|125030|124915|125005|124895|0
1722953690000|2024-08-06 14:14:50|125000|124890|125020|124910|125035|124920|125000|124890|0
1722953700000|2024-08-06 14:15:00|125025|124920|125005|124890|125045|124935|125000|124890|0
1722953710000|2024-08-06 14:15:10|125000|124885|124980|124865|125005|124895|124975|124865|0
1722953720000|2024-08-06 14:15:20|124975|124860|124955|124850|124990|124880|124955|124850|0
1722953730000|2024-08-06 14:15:30|124960|124845|124960|124850|124975|124865|124955|124845|0
1722953740000|2024-08-06 14:15:40|124965|124855|124975|124860|124980|124870|124965|124850|0
1722953750000|2024-08-06 14:15:50|124970|124855|124980|124865|124980|124870|124960|124850|0
1722953760000|2024-08-06 14:16:00|124985|124870|124985|124870|124995|124885|124980|124865|0
1722953770000|2024-08-06 14:16:10|124980|124875|124990|124880|124990|124880|124980|124865|0
1722953780000|2024-08-06 14:16:20|125000|124885|125000|124890|125030|124920|124995|124885|0
1722953790000|2024-08-06 14:16:30|125005|124895|125005|124895|125020|124910|125000|124890|0
1722953800000|2024-08-06 14:16:40|125010|124890|125005|124895|125015|124905|125000|124890|0
1722953810000|2024-08-06 14:16:50|125010|124900|125010|124900|125010|124900|124985|124875|0
1722953820000|2024-08-06 14:17:00|125015|124905|125005|124890|125015|124905|124990|124880|0
1722953830000|2024-08-06 14:17:10|125010|124900|124995|124885|125020|124910|124995|124885|0
1722953840000|2024-08-06 14:17:20|125005|124890|125010|124900|125020|124905|125005|124890|0
1722953850000|2024-08-06 14:17:30|125015|124895|124980|124870|125035|124925|124980|124870|0
1722953860000|2024-08-06 14:17:40|124975|124865|124955|124845|124975|124865|124955|124840|0
1722953870000|2024-08-06 14:17:50|124960|124840|124960|124855|124975|124865|124955|124840|0
1722953880000|2024-08-06 14:18:00|124965|124860|124980|124870|124985|124875|124965|124855|0
1722953890000|2024-08-06 14:18:10|124985|124875|124985|124875|124985|124875|124980|124865|0
1722953900000|2024-08-06 14:18:20|125000|124880|125020|124910|125025|124915|125000|124880|0
1722953910000|2024-08-06 14:18:30|125015|124905|125035|124925|125040|124925|125010|124895|0
1722953920000|2024-08-06 14:18:40|125040|124940|125060|124950|125075|124965|125040|124940|0
1722953930000|2024-08-06 14:18:50|125055|124945|125115|125000|125115|125000|125055|124940|0
1722953940000|2024-08-06 14:19:00|125110|125005|125145|125030|125145|125030|125110|125000|0
1722953950000|2024-08-06 14:19:10|125150|125035|125100|124990|125150|125040|125095|124985|0
1722953960000|2024-08-06 14:19:20|125105|124995|125120|125010|125130|125015|125105|124995|0
1722953970000|2024-08-06 14:19:30|125125|125005|125110|125000|125125|125015|125110|124995|0
1722953980000|2024-08-06 14:19:40|125115|124995|125180|125065|125180|125065|125110|124995|0
1722953990000|2024-08-06 14:19:50|125175|125060|125180|125070|125185|125075|125170|125060|0
1722954000000|2024-08-06 14:20:00|125175|125065|125175|125065|125190|125075|125175|125060|0
1722954010000|2024-08-06 14:20:10|125180|125060|125145|125030|125180|125065|125130|125015|0
1722954020000|2024-08-06 14:20:20|125140|125025|125115|125005|125145|125035|125115|125005|0
1722954030000|2024-08-06 14:20:30|125110|125000|125090|124980|125125|125010|125090|124980|0
1722954040000|2024-08-06 14:20:40|125085|124985|125105|124990|125120|125010|125085|124975|0
1722954050000|2024-08-06 14:20:50|125100|124985|125095|124985|125110|125000|125090|124980|0
1722954060000|2024-08-06 14:21:00|125100|124990|125085|124970|125100|124990|125075|124965|0
1722954070000|2024-08-06 14:21:10|125090|124980|125130|125020|125130|125020|125085|124975|0
1722954080000|2024-08-06 14:21:20|125125|125015|125120|125005|125125|125020|125110|125000|0
1722954090000|2024-08-06 14:21:30|125115|125010|125140|125035|125155|125040|125115|125005|0
1722954100000|2024-08-06 14:21:40|125145|125030|125135|125025|125145|125035|125135|125025|0
1722954110000|2024-08-06 14:21:50|125140|125015|125110|125005|125140|125015|125100|124990|0
1722954120000|2024-08-06 14:22:00|125115|125010|125120|125005|125135|125025|125110|125000|0
1722954130000|2024-08-06 14:22:10|125130|125010|125120|125010|125130|125020|125100|124990|0
1722954140000|2024-08-06 14:22:20|125125|125015|125120|125010|125130|125015|125110|125000|0
1722954150000|2024-08-06 14:22:30|125125|125015|125135|125025|125135|125025|125115|125005|0
1722954160000|2024-08-06 14:22:40|125130|125020|125140|125025|125155|125045|125130|125020|0
1722954170000|2024-08-06 14:22:50|125135|125030|125140|125030|125165|125050|125125|125015|0
1722954180000|2024-08-06 14:23:00|125145|125025|125115|125005|125145|125025|125110|125000|0
1722954190000|2024-08-06 14:23:10|125120|125010|125115|125000|125130|125020|125110|124995|0
1722954200000|2024-08-06 14:23:20|125110|125005|125105|124995|125115|125005|125095|124985|0
1722954210000|2024-08-06 14:23:30|125115|125000|125095|124985|125120|125010|125095|124985|0
1722954220000|2024-08-06 14:23:40|125100|124980|125055|124945|125100|124980|125055|124940|0
1722954230000|2024-08-06 14:23:50|125050|124940|125060|124945|125065|124955|125020|124905|0
1722954240000|2024-08-06 14:24:00|125055|124940|125060|124945|125065|124955|125050|124940|0
1722954250000|2024-08-06 14:24:10|125055|124940|125035|124925|125060|124950|125030|124920|0
1722954260000|2024-08-06 14:24:20|125040|124920|125060|124950|125060|124950|125035|124920|0
1722954270000|2024-08-06 14:24:30|125065|124955|125080|124970|125090|124975|125065|124955|0
1722954280000|2024-08-06 14:24:40|125085|124975|125125|125015|125125|125015|125085|124975|0
1722954290000|2024-08-06 14:24:50|125130|125020|125110|125000|125140|125025|125110|125000|0
1722954300000|2024-08-06 14:25:00|125115|125005|125135|125020|125145|125035|125115|125000|0
1722954310000|2024-08-06 14:25:10|125140|125025|125155|125040|125170|125060|125140|125025|0
1722954320000|2024-08-06 14:25:20|125140|125030|125125|125015|125165|125055|125125|125015|0
1722954330000|2024-08-06 14:25:30|125120|125010|125085|124970|125120|125010|125075|124965|0
1722954340000|2024-08-06 14:25:40|125090|124975|125060|124945|125090|124975|125055|124945|0
1722954350000|2024-08-06 14:25:50|125055|124940|125075|124965|125095|124985|125055|124940|0
1722954360000|2024-08-06 14:26:00|125080|124970|125090|124980|125105|124990|125075|124965|0
1722954370000|2024-08-06 14:26:10|125095|124970|125060|124945|125095|124975|125055|124940|0
1722954380000|2024-08-06 14:26:20|125055|124940|125065|124950|125070|124960|125040|124925|0
1722954390000|2024-08-06 14:26:30|125060|124945|125075|124965|125090|124980|125050|124940|0
1722954400000|2024-08-06 14:26:40|125070|124960|125040|124930|125080|124965|125040|124930|0
1722954410000|2024-08-06 14:26:50|125035|124925|125025|124915|125040|124925|125015|124905|0
1722954420000|2024-08-06 14:27:00|125020|124910|125035|124925|125040|124930|125015|124900|0
1722954430000|2024-08-06 14:27:10|125040|124935|125050|124935|125055|124940|125030|124915|0
1722954440000|2024-08-06 14:27:20|125045|124940|125035|124925|125060|124950|125035|124925|0
1722954450000|2024-08-06 14:27:30|125040|124930|125040|124930|125050|124935|125035|124925|0
1722954460000|2024-08-06 14:27:40|125035|124925|125035|124925|125040|124925|125025|124915|0
1722954470000|2024-08-06 14:27:50|125040|124920|125035|124925|125040|124930|125030|124920|0
1722954480000|2024-08-06 14:28:00|125045|124930|125045|124930|125055|124945|125035|124925|0
1722954490000|2024-08-06 14:28:10|125035|124935|125055|124940|125055|124945|125035|124925|0
1722954500000|2024-08-06 14:28:20|125050|124945|125065|124955|125065|124955|125050|124940|0
1722954510000|2024-08-06 14:28:30|125060|124950|125025|124915|125060|124955|125025|124915|0
1722954520000|2024-08-06 14:28:40|125020|124910|125025|124910|125030|124925|125020|124905|0
1722954530000|2024-08-06 14:28:50|125020|124915|125030|124920|125030|124920|125015|124910|0
1722954540000|2024-08-06 14:29:00|125025|124915|125050|124940|125060|124945|125025|124915|0
1722954550000|2024-08-06 14:29:10|125045|124935|125020|124910|125050|124935|125020|124910|0
1722954560000|2024-08-06 14:29:20|125025|124905|125005|124900|125030|124915|125005|124895|0
1722954570000|2024-08-06 14:29:30|125010|124895|124990|124880|125010|124895|124975|124865|0
1722954580000|2024-08-06 14:29:40|124995|124875|124985|124870|124995|124880|124975|124865|0
1722954590000|2024-08-06 14:29:50|124980|124865|124940|124825|124980|124865|124935|124825|0
1722954600000|2024-08-06 14:30:00|124945|124830|124945|124835|124975|124865|124945|124830|0
1722954610000|2024-08-06 14:30:10|124950|124840|124915|124810|124950|124840|124915|124805|0
1722954620000|2024-08-06 14:30:20|124920|124805|124915|124805|124930|124815|124905|124790|0
1722954630000|2024-08-06 14:30:30|124910|124795|124915|124805|124925|124810|124905|124795|0
1722954640000|2024-08-06 14:30:40|124920|124810|124910|124795|124925|124815|124905|124795|0
1722954650000|2024-08-06 14:30:50|124920|124800|124935|124825|124935|124825|124910|124800|0
1722954660000|2024-08-06 14:31:00|124940|124835|124965|124855|124965|124855|124935|124820|0
1722954670000|2024-08-06 14:31:10|124970|124860|124930|124815|124970|124860|124910|124800|0
1722954680000|2024-08-06 14:31:20|124925|124820|124925|124815|124940|124830|124925|124810|0
1722954690000|2024-08-06 14:31:30|124930|124820|124910|124800|124930|124820|124895|124785|0
1722954700000|2024-08-06 14:31:40|124915|124805|124920|124810|124925|124815|124910|124800|0
1722954710000|2024-08-06 14:31:50|124925|124815|124890|124775|124925|124815|124880|124775|0
1722954720000|2024-08-06 14:32:00|124895|124780|124885|124775|124895|124785|124880|124770|0
1722954730000|2024-08-06 14:32:10|124880|124770|124875|124760|124890|124775|124865|124750|0
1722954740000|2024-08-06 14:32:20|124870|124765|124875|124765|124895|124785|124865|124755|0
1722954750000|2024-08-06 14:32:30|124870|124760|124860|124750|124885|124775|124860|124750|0
1722954760000|2024-08-06 14:32:40|124865|124755|124865|124750|124870|124760|124850|124740|0
1722954770000|2024-08-06 14:32:50|124860|124755|124875|124765|124885|124775|124860|124750|0
1722954780000|2024-08-06 14:33:00|124870|124760|124855|124740|124870|124760|124845|124735|0
1722954790000|2024-08-06 14:33:10|124850|124735|124845|124735|124855|124735|124820|124710|0
1722954800000|2024-08-06 14:33:20|124850|124740|124850|124740|124875|124760|124845|124740|0
1722954810000|2024-08-06 14:33:30|124855|124735|124860|124755|124870|124760|124850|124735|0
1722954820000|2024-08-06 14:33:40|124865|124760|124845|124730|124890|124785|124840|124730|0
1722954830000|2024-08-06 14:33:50|124850|124735|124830|124720|124855|124745|124830|124720|0
1722954840000|2024-08-06 14:34:00|124840|124725|124840|124730|124855|124745|124840|124725|0
1722954850000|2024-08-06 14:34:10|124835|124725|124840|124730|124855|124745|124835|124725|0
1722954860000|2024-08-06 14:34:20|124850|124735|124880|124775|124880|124775|124850|124730|0
1722954870000|2024-08-06 14:34:30|124885|124780|124925|124815|124930|124815|124885|124780|0
1722954880000|2024-08-06 14:34:40|124930|124810|124930|124820|124945|124835|124920|124810|0
1722954890000|2024-08-06 14:34:50|124935|124825|124945|124830|124950|124840|124935|124820|0
1722954900000|2024-08-06 14:35:00|124950|124835|124935|124825|124965|124855|124935|124825|0
1722954910000|2024-08-06 14:35:10|124930|124820|124975|124865|124990|124885|124930|124820|0
1722954920000|2024-08-06 14:35:20|124965|124860|125000|124890|125000|124890|124965|124855|0
1722954930000|2024-08-06 14:35:30|124995|124885|124980|124870|124995|124885|124975|124865|0
1722954940000|2024-08-06 14:35:40|124985|124875|124950|124840|124990|124880|124950|124835|0
1722954950000|2024-08-06 14:35:50|124960|124835|124970|124860|124975|124865|124955|124835|0
1722954960000|2024-08-06 14:36:00|124965|124855|124945|124835|124965|124855|124935|124825|0
1722954970000|2024-08-06 14:36:10|124940|124830|124910|124800|124945|124835|124910|124800|0
1722954980000|2024-08-06 14:36:20|124915|124805|124920|124810|124925|124815|124910|124800|0
1722954990000|2024-08-06 14:36:30|124915|124805|124870|124760|124915|124805|124870|124760|0
1722955000000|2024-08-06 14:36:40|124875|124765|124885|124775|124890|124775|124865|124755|0
1722955010000|2024-08-06 14:36:50|124890|124780|124905|124795|124915|124805|124890|124780|0
1722955020000|2024-08-06 14:37:00|124900|124790|124925|124810|124925|124815|124890|124780|0
1722955030000|2024-08-06 14:37:10|124915|124805|124915|124805|124925|124810|124905|124795|0
1722955040000|2024-08-06 14:37:20|124920|124810|124910|124800|124920|124815|124905|124795|0
1722955050000|2024-08-06 14:37:30|124915|124805|124895|124785|124915|124810|124890|124780|0
1722955060000|2024-08-06 14:37:40|124900|124780|124890|124775|124905|124795|124875|124765|0
1722955070000|2024-08-06 14:37:50|124885|124780|124910|124800|124920|124810|124885|124775|0
1722955080000|2024-08-06 14:38:00|124915|124805|124940|124830|124955|124845|124910|124800|0
1722955090000|2024-08-06 14:38:10|124925|124815|124885|124775|124935|124825|124885|124775|0
1722955100000|2024-08-06 14:38:20|124895|124780|124890|124775|124895|124780|124870|124765|0
1722955110000|2024-08-06 14:38:30|124885|124770|124885|124775|124900|124790|124870|124760|0
1722955120000|2024-08-06 14:38:40|124890|124780|124895|124790|124905|124790|124890|124775|0
1722955130000|2024-08-06 14:38:50|124900|124785|124855|124750|124905|124790|124855|124750|0
1722955140000|2024-08-06 14:39:00|124860|124745|124840|124725|124865|124755|124835|124725|0
1722955150000|2024-08-06 14:39:10|124845|124730|124845|124730|124845|124735|124825|124715|0
1722955160000|2024-08-06 14:39:20|124840|124725|124850|124735|124850|124745|124830|124720|0
1722955170000|2024-08-06 14:39:30|124845|124740|124825|124710|124850|124740|124820|124705|0
1722955180000|2024-08-06 14:39:40|124830|124715|124825|124720|124840|124730|124815|124700|0
1722955190000|2024-08-06 14:39:50|124830|124715|124850|124735|124870|124755|124830|124715|0
1722955200000|2024-08-06 14:40:00|124855|124740|124850|124740|124865|124755|124840|124730|0
1722955210000|2024-08-06 14:40:10|124855|124745|124860|124745|124860|124750|124850|124735|0
1722955220000|2024-08-06 14:40:20|124855|124755|124875|124765|124875|124765|124855|124750|0
1722955230000|2024-08-06 14:40:30|124880|124770|124885|124775|124890|124775|124870|124760|0
1722955240000|2024-08-06 14:40:40|124875|124765|124830|124720|124875|124765|124830|124720|0
1722955250000|2024-08-06 14:40:50|124825|124715|124840|124730|124840|124730|124825|124715|0
1722955260000|2024-08-06 14:41:00|124835|124720|124820|124710|124840|124730|124815|124705|0
1722955270000|2024-08-06 14:41:10|124815|124705|124820|124710|124825|124715|124805|124690|0
1722955280000|2024-08-06 14:41:20|124825|124715|124865|124755|124870|124760|124825|124715|0
1722955290000|2024-08-06 14:41:30|124870|124760|124890|124780|124895|124785|124865|124760|0
1722955300000|2024-08-06 14:41:40|124895|124785|124905|124795|124930|124815|124890|124785|0
1722955310000|2024-08-06 14:41:50|124910|124790|124895|124780|124910|124795|124880|124770|0
1722955320000|2024-08-06 14:42:00|124890|124785|124890|124780|124900|124790|124880|124770|0
1722955330000|2024-08-06 14:42:10|124885|124770|124870|124760|124890|124780|124860|124750|0
1722955340000|2024-08-06 14:42:20|124865|124755|124890|124775|124890|124775|124865|124755|0
1722955350000|2024-08-06 14:42:30|124895|124780|124875|124765|124900|124790|124865|124755|0
1722955360000|2024-08-06 14:42:40|124870|124760|124880|124770|124885|124775|124870|124760|0
1722955370000|2024-08-06 14:42:50|124875|124765|124865|124755|124875|124765|124855|124740|0
1722955380000|2024-08-06 14:43:00|124875|124760|124860|124750|124875|124765|124860|124750|0
1722955390000|2024-08-06 14:43:10|124865|124755|124865|124755|124875|124765|124855|124750|0
1722955400000|2024-08-06 14:43:20|124860|124750|124875|124765|124875|124765|124845|124735|0
1722955410000|2024-08-06 14:43:30|124880|124775|124855|124740|124885|124775|124855|124740|0
1722955420000|2024-08-06 14:43:40|124850|124745|124875|124765|124880|124770|124850|124745|0
1722955430000|2024-08-06 14:43:50|124870|124760|124870|124760|124875|124760|124855|124740|0
1722955440000|2024-08-06 14:44:00|124865|124750|124875|124765|124890|124775|124855|124740|0
1722955450000|2024-08-06 14:44:10|124870|124760|124840|124730|124870|124765|124840|124725|0
1722955460000|2024-08-06 14:44:20|124835|124725|124835|124720|124845|124735|124825|124715|0
1722955470000|2024-08-06 14:44:30|124830|124725|124825|124715|124835|124725|124815|124705|0
1722955480000|2024-08-06 14:44:40|124830|124710|124850|124740|124860|124750|124820|124710|0
1722955490000|2024-08-06 14:44:50|124845|124735|124825|124720|124850|124740|124820|124710|0
1722955500000|2024-08-06 14:45:00|124830|124715|124825|124710|124835|124720|124820|124705|0
1722955510000|2024-08-06 14:45:10|124830|124715|124815|124705|124830|124720|124810|124700|0
1722955520000|2024-08-06 14:45:20|124810|124700|124790|124675|124810|124700|124780|124670|0
1722955530000|2024-08-06 14:45:30|124785|124680|124780|124670|124790|124680|124775|124665|0
1722955540000|2024-08-06 14:45:40|124785|124675|124805|124695|124810|124695|124780|124670|0
1722955550000|2024-08-06 14:45:50|124810|124700|124820|124710|124825|124715|124800|124690|0
1722955560000|2024-08-06 14:46:00|124815|124705|124830|124720|124840|124730|124810|124700|0
1722955570000|2024-08-06 14:46:10|124835|124700|124845|124730|124850|124740|124810|124700|0
1722955580000|2024-08-06 14:46:20|124840|124735|124870|124760|124875|124765|124840|124730|0
1722955590000|2024-08-06 14:46:30|124875|124765|124900|124790|124910|124800|124875|124765|0
1722955600000|2024-08-06 14:46:40|124905|124795|124905|124795|124925|124815|124905|124790|0
1722955610000|2024-08-06 14:46:50|124900|124790|124870|124760|124910|124795|124870|124760|0
1722955620000|2024-08-06 14:47:00|124865|124765|124900|124790|124920|124810|124865|124750|0
1722955630000|2024-08-06 14:47:10|124905|124795|124890|124785|124905|124795|124885|124775|0
1722955640000|2024-08-06 14:47:20|124885|124780|124885|124780|124900|124790|124885|124780|0
1722955650000|2024-08-06 14:47:30|124890|124785|124935|124825|124935|124825|124885|124780|0
1722955660000|2024-08-06 14:47:40|124940|124830|124945|124835|124955|124845|124940|124825|0
1722955670000|2024-08-06 14:47:50|124950|124840|124970|124855|124970|124860|124950|124835|0
1722955680000|2024-08-06 14:48:00|124975|124860|124955|124845|124980|124870|124950|124840|0
1722955690000|2024-08-06 14:48:10|124960|124850|124945|124835|124970|124855|124940|124835|0
1722955700000|2024-08-06 14:48:20|124950|124840|124940|124830|124955|124845|124940|124830|0
1722955710000|2024-08-06 14:48:30|124935|124825|124930|124820|124945|124835|124920|124810|0
1722955720000|2024-08-06 14:48:40|124925|124815|124930|124820|124940|124830|124925|124815|0
1722955730000|2024-08-06 14:48:50|124935|124825|124930|124820|124945|124840|124930|124820|0
1722955740000|2024-08-06 14:49:00|124935|124825|124920|124810|124950|124840|124915|124810|0
1722955750000|2024-08-06 14:49:10|124930|124815|124975|124860|124975|124860|124930|124815|0
1722955760000|2024-08-06 14:49:20|124970|124865|124985|124875|124990|124880|124960|124850|0
1722955770000|2024-08-06 14:49:30|124990|124880|124995|124885|125015|124905|124990|124875|0
1722955780000|2024-08-06 14:49:40|124990|124880|124985|124870|124990|124880|124960|124850|0
1722955790000|2024-08-06 14:49:50|124980|124865|124980|124870|124990|124880|124965|124850|0
1722955800000|2024-08-06 14:50:00|124970|124860|124915|124805|124970|124860|124890|124780|0
1722955810000|2024-08-06 14:50:10|124920|124795|124900|124790|124920|124795|124875|124765|0
1722955820000|2024-08-06 14:50:20|124905|124795|124885|124775|124920|124805|124885|124775|0
1722955830000|2024-08-06 14:50:30|124890|124785|124900|124790|124910|124795|124870|124760|0
1722955840000|2024-08-06 14:50:40|124905|124795|124915|124805|124920|124805|124895|124785|0
1722955850000|2024-08-06 14:50:50|124910|124800|124920|124810|124920|124810|124895|124785|0
1722955860000|2024-08-06 14:51:00|124910|124805|124910|124795|124915|124805|124905|124795|0
1722955870000|2024-08-06 14:51:10|124905|124785|124870|124755|124910|124800|124865|124750|0
1722955880000|2024-08-06 14:51:20|124875|124760|124860|124750|124885|124770|124855|124745|0
1722955890000|2024-08-06 14:51:30|124875|124755|124845|124735|124875|124760|124840|124730|0
1722955900000|2024-08-06 14:51:40|124855|124740|124875|124765|124875|124765|124855|124740|0
1722955910000|2024-08-06 14:51:50|124880|124770|124890|124775|124895|124785|124880|124770|0
1722955920000|2024-08-06 14:52:00|124885|124780|124855|124745|124890|124780|124855|124745|0
1722955930000|2024-08-06 14:52:10|124850|124740|124860|124755|124885|124775|124850|124740|0
1722955940000|2024-08-06 14:52:20|124855|124750|124840|124725|124855|124750|124835|124725|0
1722955950000|2024-08-06 14:52:30|124835|124720|124815|124700|124840|124730|124815|124700|0
1722955960000|2024-08-06 14:52:40|124810|124705|124815|124705|124830|124715|124810|124705|0
1722955970000|2024-08-06 14:52:50|124820|124700|124815|124705|124825|124715|124805|124695|0
1722955980000|2024-08-06 14:53:00|124820|124710|124800|124685|124830|124715|124795|124685|0
1722955990000|2024-08-06 14:53:10|124795|124690|124790|124675|124800|124695|124790|124675|0
1722956000000|2024-08-06 14:53:20|124785|124680|124775|124665|124790|124680|124770|124660|0
1722956010000|2024-08-06 14:53:30|124780|124670|124770|124655|124785|124675|124770|124655|0
1722956020000|2024-08-06 14:53:40|124775|124660|124770|124660|124790|124675|124760|124650|0
1722956030000|2024-08-06 14:53:50|124765|124655|124775|124660|124785|124670|124755|124645|0
1722956040000|2024-08-06 14:54:00|124770|124650|124770|124660|124780|124670|124760|124650|0
1722956050000|2024-08-06 14:54:10|124775|124655|124785|124670|124810|124700|124760|124645|0
1722956060000|2024-08-06 14:54:20|124780|124675|124785|124675|124790|124680|124770|124660|0
1722956070000|2024-08-06 14:54:30|124790|124680|124795|124685|124810|124700|124790|124680|0
1722956080000|2024-08-06 14:54:40|124790|124690|124810|124695|124810|124700|124785|124675|0
1722956090000|2024-08-06 14:54:50|124815|124705|124805|124690|124825|124710|124800|124690|0
1722956100000|2024-08-06 14:55:00|124800|124695|124805|124695|124820|124710|124800|124685|0
1722956110000|2024-08-06 14:55:10|124810|124700|124785|124675|124810|124700|124780|124670|0
1722956120000|2024-08-06 14:55:20|124790|124670|124790|124680|124800|124685|124775|124670|0
1722956130000|2024-08-06 14:55:30|124795|124675|124800|124690|124810|124700|124790|124675|0
1722956140000|2024-08-06 14:55:40|124805|124695|124785|124675|124805|124695|124785|124675|0
1722956150000|2024-08-06 14:55:50|124780|124670|124790|124680|124790|124680|124765|124650|0
1722956160000|2024-08-06 14:56:00|124795|124690|124770|124665|124810|124705|124770|124655|0
1722956170000|2024-08-06 14:56:10|124775|124660|124770|124660|124780|124665|124760|124655|0
1722956180000|2024-08-06 14:56:20|124775|124665|124775|124665|124785|124675|124770|124660|0
1722956190000|2024-08-06 14:56:30|124780|124670|124795|124685|124800|124690|124775|124665|0
1722956200000|2024-08-06 14:56:40|124800|124690|124785|124675|124810|124700|124785|124675|0
1722956210000|2024-08-06 14:56:50|124790|124670|124795|124690|124805|124690|124790|124670|0
1722956220000|2024-08-06 14:57:00|124800|124685|124790|124680|124820|124705|124790|124680|0
1722956230000|2024-08-06 14:57:10|124785|124675|124775|124665|124785|124675|124770|124665|0
1722956240000|2024-08-06 14:57:20|124770|124660|124770|124660|124775|124665|124750|124640|0
1722956250000|2024-08-06 14:57:30|124775|124665|124775|124665|124785|124675|124765|124655|0
1722956260000|2024-08-06 14:57:40|124780|124670|124775|124665|124780|124670|124765|124655|0
1722956270000|2024-08-06 14:57:50|124780|124670|124805|124690|124805|124690|124770|124660|0
1722956280000|2024-08-06 14:58:00|124810|124695|124795|124680|124815|124705|124780|124675|0
1722956290000|2024-08-06 14:58:10|124790|124685|124795|124685|124815|124700|124790|124680|0
1722956300000|2024-08-06 14:58:20|124790|124680|124785|124675|124790|124680|124775|124665|0
1722956310000|2024-08-06 14:58:30|124780|124670|124795|124685|124795|124685|124780|124670|0
1722956320000|2024-08-06 14:58:40|124800|124680|124795|124680|124800|124690|124790|124675|0
1722956330000|2024-08-06 14:58:50|124785|124675|124775|124665|124785|124680|124765|124655|0
1722956340000|2024-08-06 14:59:00|124780|124660|124755|124645|124780|124670|124740|124625|0
1722956350000|2024-08-06 14:59:10|124750|124640|124750|124635|124750|124640|124740|124630|0
1722956360000|2024-08-06 14:59:20|124745|124640|124705|124595|124755|124650|124705|124595|0
1722956370000|2024-08-06 14:59:30|124710|124600|124720|124610|124725|124615|124705|124595|0
1722956380000|2024-08-06 14:59:40|124715|124605|124720|124610|124730|124620|124710|124595|0
1722956390000|2024-08-06 14:59:50|124715|124605|124715|124605|124730|124620|124715|124605|0
1722956400000|2024-08-06 15:00:00|124720|124615|124765|124655|124770|124660|124715|124615|0
1722956410000|2024-08-06 15:00:10|124760|124650|124760|124650|124770|124660|124755|124645|0
1722956420000|2024-08-06 15:00:20|124765|124655|124735|124625|124775|124665|124735|124625|0
1722956430000|2024-08-06 15:00:30|124730|124620|124750|124635|124760|124650|124730|124620|0
1722956440000|2024-08-06 15:00:40|124745|124630|124740|124630|124755|124645|124735|124625|0
1722956450000|2024-08-06 15:00:50|124745|124635|124765|124655|124770|124655|124745|124635|0
1722956460000|2024-08-06 15:01:00|124770|124660|124780|124670|124795|124680|124765|124660|0
1722956470000|2024-08-06 15:01:10|124785|124665|124790|124675|124790|124675|124760|124650|0
1722956480000|2024-08-06 15:01:20|124795|124680|124775|124665|124810|124700|124775|124660|0
1722956490000|2024-08-06 15:01:30|124770|124660|124775|124660|124785|124670|124760|124650|0
1722956500000|2024-08-06 15:01:40|124780|124665|124790|124685|124805|124690|124780|124665|0
1722956510000|2024-08-06 15:01:50|124795|124690|124820|124705|124825|124715|124795|124680|0
1722956520000|2024-08-06 15:02:00|124815|124700|124810|124700|124825|124715|124805|124695|0
1722956530000|2024-08-06 15:02:10|124815|124705|124815|124705|124825|124715|124805|124695|0
1722956540000|2024-08-06 15:02:20|124805|124695|124805|124695|124815|124705|124800|124690|0
1722956550000|2024-08-06 15:02:30|124800|124690|124775|124665|124805|124695|124770|124660|0
1722956560000|2024-08-06 15:02:40|124770|124670|124780|124665|124785|124670|124770|124655|0
1722956570000|2024-08-06 15:02:50|124775|124670|124805|124695|124815|124700|124775|124665|0
1722956580000|2024-08-06 15:03:00|124810|124685|124795|124680|124810|124690|124785|124675|0
1722956590000|2024-08-06 15:03:10|124790|124675|124805|124690|124815|124700|124785|124675|0
1722956600000|2024-08-06 15:03:20|124810|124695|124820|124710|124835|124725|124810|124695|0
1722956610000|2024-08-06 15:03:30|124815|124705|124835|124725|124840|124725|124810|124695|0
1722956620000|2024-08-06 15:03:40|124840|124730|124840|124730|124845|124730|124820|124710|0
1722956630000|2024-08-06 15:03:50|124845|124725|124850|124735|124860|124750|124835|124725|0
1722956640000|2024-08-06 15:04:00|124845|124740|124860|124750|124870|124760|124845|124730|0
1722956650000|2024-08-06 15:04:10|124865|124755|124875|124765|124875|124765|124860|124750|0
1722956660000|2024-08-06 15:04:20|124880|124770|124860|124755|124885|124775|124860|124755|0
1722956670000|2024-08-06 15:04:30|124855|124750|124860|124755|124875|124765|124855|124745|0
1722956680000|2024-08-06 15:04:40|124865|124750|124840|124730|124865|124750|124835|124720|0
1722956690000|2024-08-06 15:04:50|124845|124740|124840|124725|124850|124740|124840|124725|0
1722956700000|2024-08-06 15:05:00|124845|124730|124830|124720|124855|124745|124820|124710|0
1722956710000|2024-08-06 15:05:10|124835|124725|124825|124715|124840|124725|124820|124710|0
1722956720000|2024-08-06 15:05:20|124820|124710|124855|124750|124855|124750|124820|124710|0
1722956730000|2024-08-06 15:05:30|124850|124745|124865|124755|124865|124755|124845|124730|0
1722956740000|2024-08-06 15:05:40|124870|124760|124880|124770|124885|124775|124865|124755|0
1722956750000|2024-08-06 15:05:50|124885|124775|124875|124760|124890|124785|124875|124760|0
1722956760000|2024-08-06 15:06:00|124870|124765|124875|124760|124890|124780|124870|124760|0
1722956770000|2024-08-06 15:06:10|124870|124750|124860|124750|124880|124765|124855|124750|0
1722956780000|2024-08-06 15:06:20|124855|124745|124830|124715|124860|124750|124830|124715|0
1722956790000|2024-08-06 15:06:30|124825|124710|124835|124720|124840|124725|124795|124685|0
1722956800000|2024-08-06 15:06:40|124825|124710|124870|124755|124870|124760|124825|124710|0
1722956810000|2024-08-06 15:06:50|124875|124765|124855|124745|124885|124775|124855|124745|0
1722956820000|2024-08-06 15:07:00|124865|124750|124870|124760|124870|124760|124855|124745|0
1722956830000|2024-08-06 15:07:10|124865|124765|124885|124775|124900|124790|124865|124760|0
1722956840000|2024-08-06 15:07:20|124890|124765|124885|124775|124895|124780|124870|124760|0
1722956850000|2024-08-06 15:07:30|124880|124770|124865|124755|124885|124770|124865|124755|0
1722956860000|2024-08-06 15:07:40|124860|124760|124890|124785|124910|124800|124860|124755|0
1722956870000|2024-08-06 15:07:50|124895|124790|124905|124795|124910|124800|124890|124785|0
1722956880000|2024-08-06 15:08:00|124910|124800|124925|124815|124935|124825|124905|124790|0
1722956890000|2024-08-06 15:08:10|124930|124810|124925|124815|124935|124820|124920|124805|0
1722956900000|2024-08-06 15:08:20|124930|124820|124940|124830|124945|124835|124920|124815|0
1722956910000|2024-08-06 15:08:30|124935|124825|124930|124820|124940|124835|124925|124815|0
1722956920000|2024-08-06 15:08:40|124935|124825|124885|124775|124935|124825|124875|124770|0
1722956930000|2024-08-06 15:08:50|124890|124780|124890|124780|124900|124790|124885|124775|0
1722956940000|2024-08-06 15:09:00|124885|124775|124870|124760|124885|124775|124865|124755|0
1722956950000|2024-08-06 15:09:10|124865|124765|124875|124765|124875|124765|124865|124755|0
1722956960000|2024-08-06 15:09:20|124870|124760|124865|124755|124875|124770|124860|124755|0
1722956970000|2024-08-06 15:09:30|124870|124760|124875|124765|124880|124770|124865|124755|0
1722956980000|2024-08-06 15:09:40|124870|124760|124875|124760|124880|124770|124865|124760|0
1722956990000|2024-08-06 15:09:50|124880|124765|124870|124765|124885|124775|124870|124760|0
1722957000000|2024-08-06 15:10:00|124875|124760|124860|124750|124885|124775|124860|124750|0
1722957010000|2024-08-06 15:10:10|124855|124745|124865|124755|124880|124765|124855|124745|0
1722957020000|2024-08-06 15:10:20|124870|124760|124865|124750|124875|124760|124850|124740|0
1722957030000|2024-08-06 15:10:30|124860|124755|124830|124720|124865|124755|124830|124720|0
1722957040000|2024-08-06 15:10:40|124835|124725|124845|124730|124850|124740|124830|124720|0
1722957050000|2024-08-06 15:10:50|124840|124735|124845|124735|124845|124735|124830|124715|0
1722957060000|2024-08-06 15:11:00|124840|124730|124830|124720|124845|124735|124820|124705|0
1722957070000|2024-08-06 15:11:10|124825|124715|124795|124690|124825|124715|124790|124680|0
1722957080000|2024-08-06 15:11:20|124790|124685|124800|124690|124810|124700|124780|124670|0
1722957090000|2024-08-06 15:11:30|124790|124685|124780|124670|124795|124690|124780|124670|0
1722957100000|2024-08-06 15:11:40|124775|124675|124790|124680|124795|124685|124775|124675|0
1722957110000|2024-08-06 15:11:50|124795|124685|124815|124705|124820|124705|124780|124675|0
1722957120000|2024-08-06 15:12:00|124810|124700|124825|124715|124840|124730|124805|124695|0
1722957130000|2024-08-06 15:12:10|124835|124720|124820|124710|124835|124725|124820|124710|0
1722957140000|2024-08-06 15:12:20|124810|124700|124800|124690|124820|124705|124800|124685|0
1722957150000|2024-08-06 15:12:30|124795|124685|124800|124690|124800|124690|124785|124680|0
1722957160000|2024-08-06 15:12:40|124795|124685|124800|124690|124805|124695|124790|124680|0
1722957170000|2024-08-06 15:12:50|124805|124695|124830|124720|124830|124720|124800|124690|0
1722957180000|2024-08-06 15:13:00|124835|124725|124810|124700|124835|124725|124810|124700|0
1722957190000|2024-08-06 15:13:10|124815|124705|124815|124705|124825|124715|124815|124705|0
1722957200000|2024-08-06 15:13:20|124820|124710|124845|124735|124860|124750|124820|124710|0
1722957210000|2024-08-06 15:13:30|124840|124730|124835|124720|124845|124740|124825|124715|0
1722957220000|2024-08-06 15:13:40|124830|124715|124825|124715|124830|124720|124820|124715|0
1722957230000|2024-08-06 15:13:50|124835|124720|124845|124735|124855|124745|124830|124720|0
1722957240000|2024-08-06 15:14:00|124850|124740|124865|124755|124880|124770|124845|124735|0
1722957250000|2024-08-06 15:14:10|124860|124750|124840|124730|124870|124760|124840|124730|0
1722957260000|2024-08-06 15:14:20|124845|124740|124815|124710|124850|124740|124815|124710|0
1722957270000|2024-08-06 15:14:30|124820|124705|124825|124715|124825|124715|124815|124705|0
1722957280000|2024-08-06 15:14:40|124820|124710|124805|124695|124830|124720|124805|124695|0
1722957290000|2024-08-06 15:14:50|124810|124700|124790|124675|124815|124705|124785|124675|0
1722957300000|2024-08-06 15:15:00|124780|124670|124810|124695|124820|124710|124780|124665|0
1722957310000|2024-08-06 15:15:10|124815|124705|124805|124695|124825|124710|124805|124695|0
1722957320000|2024-08-06 15:15:20|124800|124690|124785|124675|124805|124695|124785|124675|0
1722957330000|2024-08-06 15:15:30|124790|124680|124770|124660|124790|124680|124765|124655|0
1722957340000|2024-08-06 15:15:40|124775|124655|124795|124690|124795|124690|124770|124655|0
1722957350000|2024-08-06 15:15:50|124800|124685|124795|124680|124805|124690|124785|124675|0
1722957360000|2024-08-06 15:16:00|124790|124675|124785|124670|124805|124690|124780|124670|0
1722957370000|2024-08-06 15:16:10|124790|124675|124820|124710|124820|124710|124790|124675|0
1722957380000|2024-08-06 15:16:20|124825|124715|124820|124710|124835|124720|124820|124705|0
1722957390000|2024-08-06 15:16:30|124825|124715|124840|124730|124840|124730|124820|124710|0
1722957400000|2024-08-06 15:16:40|124835|124725|124830|124720|124840|124730|124820|124710|0
1722957410000|2024-08-06 15:16:50|124825|124715|124810|124700|124840|124730|124800|124690|0
1722957420000|2024-08-06 15:17:00|124815|124695|124825|124715|124830|124720|124805|124695|0
1722957430000|2024-08-06 15:17:10|124820|124710|124850|124740|124855|124745|124815|124705|0
1722957440000|2024-08-06 15:17:20|124855|124745|124885|124775|124885|124775|124850|124745|0
1722957450000|2024-08-06 15:17:30|124880|124770|124870|124760|124890|124780|124865|124755|0
1722957460000|2024-08-06 15:17:40|124865|124755|124865|124755|124875|124760|124860|124745|0
1722957470000|2024-08-06 15:17:50|124870|124760|124890|124780|124890|124780|124865|124755|0
1722957480000|2024-08-06 15:18:00|124895|124775|124860|124750|124895|124785|124860|124750|0
1722957490000|2024-08-06 15:18:10|124865|124755|124860|124745|124875|124765|124855|124745|0
1722957500000|2024-08-06 15:18:20|124855|124750|124865|124755|124865|124755|124855|124745|0
1722957510000|2024-08-06 15:18:30|124870|124750|124885|124775|124885|124775|124865|124750|0
1722957520000|2024-08-06 15:18:40|124890|124770|124895|124785|124895|124790|124880|124770|0
1722957530000|2024-08-06 15:18:50|124900|124790|124905|124795|124915|124810|124895|124785|0
1722957540000|2024-08-06 15:19:00|124910|124790|124900|124785|124910|124795|124880|124770|0
1722957550000|2024-08-06 15:19:10|124905|124790|124905|124790|124905|124795|124885|124775|0
1722957560000|2024-08-06 15:19:20|124900|124785|124900|124785|124900|124790|124885|124775|0
1722957570000|2024-08-06 15:19:30|124895|124780|124890|124775|124895|124780|124885|124775|0
1722957580000|2024-08-06 15:19:40|124895|124780|124880|124770|124895|124785|124870|124765|0
1722957590000|2024-08-06 15:19:50|124885|124775|124875|124765|124885|124775|124875|124765|0
1722957600000|2024-08-06 15:20:00|124880|124770|124870|124760|124890|124775|124870|124760|0
1722957610000|2024-08-06 15:20:10|124875|124765|124860|124750|124875|124765|124860|124750|0
1722957620000|2024-08-06 15:20:20|124865|124755|124860|124755|124870|124760|124860|124750|0
1722957630000|2024-08-06 15:20:30|124870|124750|124855|124745|124870|124760|124855|124745|0
1722957640000|2024-08-06 15:20:40|124860|124750|124870|124755|124880|124770|124860|124750|0
1722957650000|2024-08-06 15:20:50|124865|124760|124870|124755|124870|124760|124860|124745|0
1722957660000|2024-08-06 15:21:00|124865|124750|124850|124740|124865|124750|124840|124730|0
1722957670000|2024-08-06 15:21:10|124855|124745|124865|124755|124875|124760|124850|124740|0
1722957680000|2024-08-06 15:21:20|124870|124760|124855|124745|124880|124765|124850|124740|0
1722957690000|2024-08-06 15:21:30|124850|124740|124855|124745|124855|124750|124840|124730|0
1722957700000|2024-08-06 15:21:40|124860|124740|124865|124755|124870|124755|124855|124740|0
1722957710000|2024-08-06 15:21:50|124870|124760|124840|124730|124870|124760|124830|124720|0
1722957720000|2024-08-06 15:22:00|124845|124735|124850|124740|124865|124755|124835|124730|0
1722957730000|2024-08-06 15:22:10|124855|124745|124880|124765|124880|124770|124850|124745|0
1722957740000|2024-08-06 15:22:20|124875|124760|124875|124765|124885|124775|124870|124755|0
1722957750000|2024-08-06 15:22:30|124870|124760|124865|124755|124875|124765|124860|124750|0
1722957760000|2024-08-06 15:22:40|124870|124750|124870|124760|124880|124770|124855|124745|0
1722957770000|2024-08-06 15:22:50|124875|124765|124875|124765|124880|124770|124865|124760|0
1722957780000|2024-08-06 15:23:00|124880|124770|124905|124790|124915|124805|124870|124765|0
1722957790000|2024-08-06 15:23:10|124900|124795|124930|124820|124930|124820|124900|124790|0
1722957800000|2024-08-06 15:23:20|124935|124825|124930|124820|124940|124830|124920|124810|0
1722957810000|2024-08-06 15:23:30|124925|124815|124925|124820|124935|124825|124920|124815|0
1722957820000|2024-08-06 15:23:40|124935|124815|124930|124825|124935|124825|124925|124815|0
1722957830000|2024-08-06 15:23:50|124935|124820|124950|124835|124955|124850|124930|124820|0
1722957840000|2024-08-06 15:24:00|124945|124830|124940|124830|124950|124840|124935|124825|0
1722957850000|2024-08-06 15:24:10|124935|124825|124910|124795|124940|124830|124910|124795|0
1722957860000|2024-08-06 15:24:20|124905|124800|124900|124785|124910|124800|124880|124770|0
1722957870000|2024-08-06 15:24:30|124895|124790|124900|124790|124905|124795|124890|124780|0
1722957880000|2024-08-06 15:24:40|124895|124785|124875|124765|124905|124795|124870|124760|0
1722957890000|2024-08-06 15:24:50|124870|124760|124875|124760|124890|124780|124870|124760|0
1722957900000|2024-08-06 15:25:00|124880|124765|124855|124740|124880|124770|124855|124740|0
1722957910000|2024-08-06 15:25:10|124845|124745|124860|124750|124860|124750|124845|124740|0
1722957920000|2024-08-06 15:25:20|124865|124755|124880|124775|124885|124775|124860|124750|0
1722957930000|2024-08-06 15:25:30|124885|124770|124885|124780|124895|124785|124880|124770|0
1722957940000|2024-08-06 15:25:40|124890|124775|124900|124790|124905|124790|124885|124775|0
1722957950000|2024-08-06 15:25:50|124905|124795|124920|124805|124920|124810|124895|124785|0
1722957960000|2024-08-06 15:26:00|124915|124810|124925|124815|124935|124825|124915|124805|0
1722957970000|2024-08-06 15:26:10|124930|124820|124940|124835|124955|124840|124925|124815|0
1722957980000|2024-08-06 15:26:20|124945|124830|124930|124820|124945|124835|124925|124820|0
1722957990000|2024-08-06 15:26:30|124935|124825|124940|124830|124945|124835|124925|124815|0
1722958000000|2024-08-06 15:26:40|124935|124825|124945|124840|124945|124840|124935|124825|0
1722958010000|2024-08-06 15:26:50|124935|124835|124940|124830|124945|124835|124935|124825|0
1722958020000|2024-08-06 15:27:00|124945|124835|124940|124830|124945|124835|124925|124820|0
1722958030000|2024-08-06 15:27:10|124945|124835|124965|124855|124965|124855|124925|124815|0
1722958040000|2024-08-06 15:27:20|124960|124860|124950|124840|124965|124860|124950|124835|0
1722958050000|2024-08-06 15:27:30|124955|124845|124950|124840|124955|124845|124945|124840|0
1722958060000|2024-08-06 15:27:40|124945|124835|124940|124830|124950|124835|124920|124810|0
1722958070000|2024-08-06 15:27:50|124935|124825|124930|124820|124935|124830|124915|124805|0
1722958080000|2024-08-06 15:28:00|124925|124815|124925|124820|124930|124820|124915|124805|0
1722958090000|2024-08-06 15:28:10|124930|124825|124930|124820|124935|124825|124920|124810|0
1722958100000|2024-08-06 15:28:20|124925|124825|124940|124830|124940|124830|124925|124815|0
1722958110000|2024-08-06 15:28:30|124935|124825|124925|124815|124935|124825|124915|124805|0
1722958120000|2024-08-06 15:28:40|124920|124805|124900|124795|124930|124820|124900|124795|0
1722958130000|2024-08-06 15:28:50|124895|124790|124900|124790|124905|124795|124875|124770|0
1722958140000|2024-08-06 15:29:00|124905|124775|124875|124765|124905|124775|124870|124760|0
1722958150000|2024-08-06 15:29:10|124880|124760|124865|124750|124885|124770|124865|124750|0
1722958160000|2024-08-06 15:29:20|124860|124745|124875|124765|124875|124765|124850|124740|0
1722958170000|2024-08-06 15:29:30|124885|124770|124865|124750|124885|124775|124865|124750|0
1722958180000|2024-08-06 15:29:40|124870|124755|124870|124760|124875|124765|124865|124755|0
1722958190000|2024-08-06 15:29:50|124865|124765|124870|124755|124880|124775|124860|124750|0
1722958200000|2024-08-06 15:30:00|124865|124760|124885|124775|124890|124775|124865|124755|0
1722958210000|2024-08-06 15:30:10|124890|124765|124880|124775|124895|124780|124875|124765|0
1722958220000|2024-08-06 15:30:20|124890|124770|124880|124775|124900|124790|124880|124770|0
1722958230000|2024-08-06 15:30:30|124885|124770|124865|124755|124885|124775|124850|124740|0
1722958240000|2024-08-06 15:30:40|124860|124760|124840|124735|124875|124760|124835|124730|0
1722958250000|2024-08-06 15:30:50|124845|124730|124880|124770|124880|124770|124835|124725|0
1722958260000|2024-08-06 15:31:00|124875|124765|124875|124760|124880|124765|124865|124755|0
1722958270000|2024-08-06 15:31:10|124870|124765|124885|124775|124885|124775|124860|124750|0
1722958280000|2024-08-06 15:31:20|124880|124780|124890|124775|124895|124785|124880|124770|0
1722958290000|2024-08-06 15:31:30|124885|124780|124885|124775|124895|124785|124870|124765|0
1722958300000|2024-08-06 15:31:40|124890|124770|124910|124800|124910|124800|124880|124770|0
1722958310000|2024-08-06 15:31:50|124905|124795|124910|124800|124920|124810|124905|124795|0
1722958320000|2024-08-06 15:32:00|124915|124805|124930|124815|124930|124820|124915|124800|0
1722958330000|2024-08-06 15:32:10|124925|124820|124945|124835|124950|124840|124925|124815|0
1722958340000|2024-08-06 15:32:20|124950|124830|124965|124855|124970|124865|124935|124825|0
1722958350000|2024-08-06 15:32:30|124975|124860|125000|124890|125015|124905|124975|124860|0
1722958360000|2024-08-06 15:32:40|125010|124895|125005|124895|125015|124910|124985|124875|0
1722958370000|2024-08-06 15:32:50|125020|124910|125015|124900|125025|124915|125010|124895|0
1722958380000|2024-08-06 15:33:00|125020|124905|125030|124920|125040|124930|125020|124905|0
1722958390000|2024-08-06 15:33:10|125035|124925|125030|124920|125055|124945|125030|124920|0
1722958400000|2024-08-06 15:33:20|125035|124925|125030|124920|125045|124930|125030|124915|0
1722958410000|2024-08-06 15:33:30|125025|124915|125055|124945|125065|124955|125020|124905|0
1722958420000|2024-08-06 15:33:40|125050|124950|125060|124945|125070|124955|125045|124930|0
1722958430000|2024-08-06 15:33:50|125055|124940|125030|124920|125055|124945|125030|124915|0
1722958440000|2024-08-06 15:34:00|125035|124925|125005|124895|125040|124930|125005|124895|0
1722958450000|2024-08-06 15:34:10|125010|124890|125000|124890|125015|124900|124990|124885|0
1722958460000|2024-08-06 15:34:20|125005|124895|124985|124870|125005|124895|124975|124865|0
1722958470000|2024-08-06 15:34:30|124990|124875|124980|124870|124990|124880|124975|124865|0
1722958480000|2024-08-06 15:34:40|124970|124860|125000|124885|125010|124900|124970|124860|0
1722958490000|2024-08-06 15:34:50|124995|124880|125005|124895|125015|124905|124990|124880|0
1722958500000|2024-08-06 15:35:00|125010|124900|125015|124900|125020|124910|125000|124890|0
1722958510000|2024-08-06 15:35:10|125020|124905|125000|124890|125020|124905|124995|124880|0
1722958520000|2024-08-06 15:35:20|124990|124880|124990|124880|124995|124880|124980|124865|0
1722958530000|2024-08-06 15:35:30|124995|124885|124985|124875|124995|124885|124985|124875|0
1722958540000|2024-08-06 15:35:40|124995|124880|124975|124865|124995|124885|124975|124860|0
1722958550000|2024-08-06 15:35:50|124980|124870|125005|124900|125005|124900|124980|124870|0
1722958560000|2024-08-06 15:36:00|125010|124905|125055|124945|125060|124950|125010|124905|0
1722958570000|2024-08-06 15:36:10|125050|124950|125065|124955|125080|124965|125045|124935|0
1722958580000|2024-08-06 15:36:20|125070|124960|125070|124960|125085|124975|125065|124955|0
1722958590000|2024-08-06 15:36:30|125065|124950|125060|124945|125070|124955|125045|124940|0
1722958600000|2024-08-06 15:36:40|125055|124950|125065|124950|125075|124965|125055|124945|0
1722958610000|2024-08-06 15:36:50|125060|124955|125070|124955|125085|124975|125055|124945|0
1722958620000|2024-08-06 15:37:00|125065|124950|125045|124935|125065|124955|125035|124925|0
1722958630000|2024-08-06 15:37:10|125050|124930|125060|124950|125085|124975|125050|124930|0
1722958640000|2024-08-06 15:37:20|125065|124955|125050|124940|125070|124960|125045|124935|0
1722958650000|2024-08-06 15:37:30|125055|124945|125020|124905|125060|124950|125005|124895|0
1722958660000|2024-08-06 15:37:40|125015|124910|125015|124905|125035|124920|125015|124905|0
1722958670000|2024-08-06 15:37:50|125020|124900|125020|124905|125020|124910|125010|124900|0
1722958680000|2024-08-06 15:38:00|125025|124910|124990|124880|125025|124910|124985|124875|0
1722958690000|2024-08-06 15:38:10|124985|124875|125015|124900|125020|124905|124975|124865|0
1722958700000|2024-08-06 15:38:20|125020|124910|125020|124910|125030|124915|125010|124900|0
1722958710000|2024-08-06 15:38:30|125025|124905|125015|124905|125025|124915|125015|124900|0
1722958720000|2024-08-06 15:38:40|125020|124900|125020|124910|125030|124920|125015|124900|0
1722958730000|2024-08-06 15:38:50|125025|124915|125020|124910|125035|124925|125020|124910|0
1722958740000|2024-08-06 15:39:00|125025|124915|125025|124915|125025|124915|125010|124900|0
1722958750000|2024-08-06 15:39:10|125020|124920|125030|124920|125035|124920|125010|124900|0
1722958760000|2024-08-06 15:39:20|125025|124915|125030|124920|125030|124920|125010|124900|0
1722958770000|2024-08-06 15:39:30|125035|124915|125025|124915|125035|124915|125005|124890|0
1722958780000|2024-08-06 15:39:40|125020|124910|125040|124930|125045|124935|125020|124910|0
1722958790000|2024-08-06 15:39:50|125045|124925|125070|124955|125070|124955|125035|124925|0
1722958800000|2024-08-06 15:40:00|125065|124965|125090|124985|125105|124995|125065|124960|0
1722958810000|2024-08-06 15:40:10|125085|124975|125090|124975|125090|124980|125080|124970|0
1722958820000|2024-08-06 15:40:20|125085|124970|125085|124975|125095|124985|125080|124970|0
1722958830000|2024-08-06 15:40:30|125090|124985|125075|124970|125090|124985|125075|124970|0
1722958840000|2024-08-06 15:40:40|125080|124975|125140|125030|125140|125030|125075|124970|0
1722958850000|2024-08-06 15:40:50|125145|125035|125140|125035|125160|125045|125135|125030|0
1722958860000|2024-08-06 15:41:00|125150|125040|125150|125040|125150|125040|125140|125025|0
1722958870000|2024-08-06 15:41:10|125145|125035|125140|125025|125150|125040|125135|125025|0
1722958880000|2024-08-06 15:41:20|125135|125030|125145|125035|125145|125035|125130|125020|0
1722958890000|2024-08-06 15:41:30|125150|125040|125160|125045|125165|125055|125130|125020|0
1722958900000|2024-08-06 15:41:40|125155|125050|125150|125045|125160|125050|125145|125035|0
1722958910000|2024-08-06 15:41:50|125155|125040|125125|125015|125160|125050|125120|125010|0
1722958920000|2024-08-06 15:42:00|125130|125020|125130|125015|125135|125025|125120|125010|0
1722958930000|2024-08-06 15:42:10|125125|125020|125125|125010|125125|125020|125110|125000|0
1722958940000|2024-08-06 15:42:20|125120|125015|125115|125000|125130|125020|125110|125000|0
1722958950000|2024-08-06 15:42:30|125120|125005|125120|125005|125125|125015|125110|125000|0
1722958960000|2024-08-06 15:42:40|125115|125010|125120|125005|125125|125015|125110|125000|0
1722958970000|2024-08-06 15:42:50|125125|125010|125095|124985|125125|125015|125090|124980|0
1722958980000|2024-08-06 15:43:00|125085|124975|125120|125005|125125|125010|125085|124975|0
1722958990000|2024-08-06 15:43:10|125125|125010|125140|125025|125140|125035|125115|125005|0
1722959000000|2024-08-06 15:43:20|125135|125020|125125|125015|125135|125030|125125|125015|0
1722959010000|2024-08-06 15:43:30|125130|125010|125095|124980|125130|125015|125090|124980|0
1722959020000|2024-08-06 15:43:40|125090|124975|125100|124990|125100|124990|125080|124970|0
1722959030000|2024-08-06 15:43:50|125095|124985|125105|124990|125110|125000|125085|124970|0
1722959040000|2024-08-06 15:44:00|125100|124995|125100|124990|125105|124995|125090|124980|0
1722959050000|2024-08-06 15:44:10|125095|124985|125100|124985|125105|124995|125090|124980|0
1722959060000|2024-08-06 15:44:20|125095|124980|125100|124985|125100|124990|125090|124980|0
1722959070000|2024-08-06 15:44:30|125095|124980|125090|124975|125095|124985|125080|124975|0
1722959080000|2024-08-06 15:44:40|125085|124980|125115|125000|125115|125005|125085|124975|0
1722959090000|2024-08-06 15:44:50|125120|125005|125120|125010|125140|125030|125120|125005|0
1722959100000|2024-08-06 15:45:00|125125|125015|125110|124995|125130|125015|125095|124985|0
1722959110000|2024-08-06 15:45:10|125115|125000|125115|125000|125125|125010|125105|124995|0
1722959120000|2024-08-06 15:45:20|125120|125005|125105|124995|125130|125015|125105|124990|0
1722959130000|2024-08-06 15:45:30|125110|125000|125105|124995|125120|125010|125090|124980|0
1722959140000|2024-08-06 15:45:40|125110|125000|125090|124980|125115|125000|125085|124975|0
1722959150000|2024-08-06 15:45:50|125095|124985|125090|124980|125100|124990|125085|124975|0
1722959160000|2024-08-06 15:46:00|125095|124985|125100|124990|125100|124990|125090|124980|0
1722959170000|2024-08-06 15:46:10|125095|124985|125065|124955|125095|124985|125065|124955|0
1722959180000|2024-08-06 15:46:20|125070|124950|125060|124950|125075|124960|125060|124950|0
1722959190000|2024-08-06 15:46:30|125055|124945|125055|124940|125065|124955|125050|124940|0
1722959200000|2024-08-06 15:46:40|125050|124945|125065|124960|125075|124960|125050|124940|0
1722959210000|2024-08-06 15:46:50|125070|124965|125090|124980|125090|124980|125070|124965|0
1722959220000|2024-08-06 15:47:00|125095|124985|125085|124975|125095|124985|125080|124975|0
1722959230000|2024-08-06 15:47:10|125080|124970|125100|124985|125100|124985|125080|124970|0
1722959240000|2024-08-06 15:47:20|125095|124990|125100|124995|125110|125000|125095|124985|0
1722959250000|2024-08-06 15:47:30|125105|124985|125095|124985|125110|125000|125095|124980|0
1722959260000|2024-08-06 15:47:40|125100|124990|125100|124985|125115|125000|125095|124985|0
1722959270000|2024-08-06 15:47:50|125095|124980|125100|124990|125105|124995|125085|124975|0
1722959280000|2024-08-06 15:48:00|125095|124985|125095|124980|125105|124995|125090|124975|0
1722959290000|2024-08-06 15:48:10|125100|124985|125130|125015|125130|125025|125095|124985|0
1722959300000|2024-08-06 15:48:20|125125|125010|125155|125045|125170|125060|125120|125010|0
1722959310000|2024-08-06 15:48:30|125150|125040|125140|125030|125150|125040|125135|125025|0
1722959320000|2024-08-06 15:48:40|125145|125035|125115|125005|125145|125035|125115|125005|0
1722959330000|2024-08-06 15:48:50|125110|125010|125130|125020|125135|125025|125110|125000|0
1722959340000|2024-08-06 15:49:00|125135|125025|125155|125045|125160|125050|125125|125015|0
1722959350000|2024-08-06 15:49:10|125160|125040|125140|125030|125160|125040|125130|125020|0
1722959360000|2024-08-06 15:49:20|125145|125035|125150|125040|125160|125050|125140|125030|0
1722959370000|2024-08-06 15:49:30|125145|125035|125160|125050|125170|125055|125145|125035|0
1722959380000|2024-08-06 15:49:40|125155|125055|125145|125040|125155|125055|125140|125030|0
1722959390000|2024-08-06 15:49:50|125150|125030|125150|125035|125150|125040|125135|125025|0
1722959400000|2024-08-06 15:50:00|125145|125040|125150|125035|125150|125045|125145|125035|0
1722959410000|2024-08-06 15:50:10|125155|125040|125155|125045|125155|125045|125150|125035|0
1722959420000|2024-08-06 15:50:20|125150|125050|125135|125025|125160|125050|125135|125025|0
1722959430000|2024-08-06 15:50:30|125130|125010|125120|125005|125130|125015|125110|125000|0
1722959440000|2024-08-06 15:50:40|125115|125000|125130|125015|125130|125020|125115|125000|0
1722959450000|2024-08-06 15:50:50|125125|125020|125130|125020|125135|125025|125120|125010|0
1722959460000|2024-08-06 15:51:00|125135|125025|125155|125045|125155|125045|125130|125020|0
1722959470000|2024-08-06 15:51:10|125160|125050|125160|125050|125180|125070|125155|125050|0
1722959480000|2024-08-06 15:51:20|125155|125055|125165|125050|125165|125060|125155|125045|0
1722959490000|2024-08-06 15:51:30|125175|125055|125180|125070|125185|125075|125175|125050|0
1722959500000|2024-08-06 15:51:40|125175|125065|125155|125045|125180|125070|125155|125045|0
1722959510000|2024-08-06 15:51:50|125160|125050|125160|125050|125165|125050|125155|125040|0
1722959520000|2024-08-06 15:52:00|125155|125045|125170|125060|125170|125060|125155|125045|0
1722959530000|2024-08-06 15:52:10|125175|125065|125165|125055|125175|125065|125165|125055|0
1722959540000|2024-08-06 15:52:20|125170|125060|125165|125055|125170|125060|125165|125055|0
1722959550000|2024-08-06 15:52:30|125160|125060|125135|125025|125165|125060|125135|125025|0
1722959560000|2024-08-06 15:52:40|125140|125035|125130|125015|125150|125035|125125|125015|0
1722959570000|2024-08-06 15:52:50|125125|125010|125115|125005|125130|125020|125110|125000|0
1722959580000|2024-08-06 15:53:00|125120|125010|125120|125005|125130|125025|125120|125005|0
1722959590000|2024-08-06 15:53:10|125115|125010|125120|125010|125125|125015|125105|124995|0
1722959600000|2024-08-06 15:53:20|125125|125005|125155|125045|125160|125050|125120|125005|0
1722959610000|2024-08-06 15:53:30|125165|125050|125160|125050|125165|125055|125155|125045|0
1722959620000|2024-08-06 15:53:40|125155|125045|125140|125025|125160|125045|125135|125025|0
1722959630000|2024-08-06 15:53:50|125145|125030|125150|125040|125150|125040|125135|125025|0
1722959640000|2024-08-06 15:54:00|125155|125045|125150|125040|125160|125045|125150|125035|0
1722959650000|2024-08-06 15:54:10|125155|125045|125135|125025|125155|125045|125135|125025|0
1722959660000|2024-08-06 15:54:20|125130|125030|125145|125035|125150|125035|125130|125025|0
1722959670000|2024-08-06 15:54:30|125140|125030|125130|125025|125145|125035|125125|125015|0
1722959680000|2024-08-06 15:54:40|125135|125030|125130|125020|125140|125030|125125|125015|0
1722959690000|2024-08-06 15:54:50|125125|125025|125155|125045|125160|125050|125125|125010|0
1722959700000|2024-08-06 15:55:00|125160|125050|125170|125060|125170|125060|125155|125045|0
1722959710000|2024-08-06 15:55:10|125175|125065|125175|125060|125180|125065|125165|125050|0
1722959720000|2024-08-06 15:55:20|125170|125065|125160|125050|125175|125065|125160|125050|0
1722959730000|2024-08-06 15:55:30|125165|125055|125175|125060|125175|125065|125165|125050|0
1722959740000|2024-08-06 15:55:40|125180|125065|125155|125045|125180|125065|125150|125040|0
1722959750000|2024-08-06 15:55:50|125150|125040|125140|125030|125155|125045|125135|125025|0
1722959760000|2024-08-06 15:56:00|125135|125025|125140|125030|125140|125030|125135|125020|0
1722959770000|2024-08-06 15:56:10|125145|125035|125140|125030|125150|125040|125135|125025|0
1722959780000|2024-08-06 15:56:20|125145|125025|125145|125035|125145|125040|125140|125025|0
1722959790000|2024-08-06 15:56:30|125140|125030|125150|125040|125150|125040|125135|125025|0
1722959800000|2024-08-06 15:56:40|125155|125045|125200|125090|125200|125090|125155|125045|0
1722959810000|2024-08-06 15:56:50|125195|125085|125200|125090|125200|125090|125185|125070|0
1722959820000|2024-08-06 15:57:00|125195|125085|125195|125085|125205|125095|125185|125075|0
1722959830000|2024-08-06 15:57:10|125200|125080|125200|125090|125205|125095|125190|125080|0
1722959840000|2024-08-06 15:57:20|125205|125085|125195|125085|125205|125095|125195|125080|0
1722959850000|2024-08-06 15:57:30|125200|125090|125210|125095|125215|125110|125200|125085|0
1722959860000|2024-08-06 15:57:40|125205|125100|125210|125100|125215|125105|125205|125090|0
1722959870000|2024-08-06 15:57:50|125215|125105|125210|125100|125230|125115|125210|125100|0
1722959880000|2024-08-06 15:58:00|125205|125095|125185|125080|125205|125095|125185|125075|0
1722959890000|2024-08-06 15:58:10|125180|125075|125190|125075|125195|125085|125175|125060|0
1722959900000|2024-08-06 15:58:20|125180|125070|125200|125085|125200|125090|125180|125065|0
1722959910000|2024-08-06 15:58:30|125205|125090|125185|125075|125210|125095|125185|125070|0
1722959920000|2024-08-06 15:58:40|125190|125080|125200|125090|125200|125090|125185|125075|0
1722959930000|2024-08-06 15:58:50|125195|125085|125200|125085|125205|125095|125190|125075|0
1722959940000|2024-08-06 15:59:00|125195|125090|125205|125095|125210|125095|125195|125085|0
1722959950000|2024-08-06 15:59:10|125210|125100|125195|125085|125210|125100|125195|125085|0
1722959960000|2024-08-06 15:59:20|125200|125090|125205|125090|125205|125095|125195|125085|0
1722959970000|2024-08-06 15:59:30|125200|125095|125205|125090|125210|125095|125200|125090|0
1722959980000|2024-08-06 15:59:40|125210|125095|125200|125085|125210|125100|125195|125085|0
1722959990000|2024-08-06 15:59:50|125195|125090|125200|125090|125205|125095|125190|125090|0
1722960000000|2024-08-06 16:00:00|125210|125095|125245|125135|125250|125140|125210|125095|0
1722960010000|2024-08-06 16:00:10|125250|125140|125260|125150|125260|125155|125250|125135|0
1722960020000|2024-08-06 16:00:20|125255|125145|125260|125150|125265|125160|125255|125145|0
1722960030000|2024-08-06 16:00:30|125265|125155|125245|125135|125265|125155|125245|125135|0
1722960040000|2024-08-06 16:00:40|125240|125130|125235|125120|125245|125135|125230|125120|0
1722960050000|2024-08-06 16:00:50|125230|125125|125240|125130|125240|125135|125230|125120|0
1722960060000|2024-08-06 16:01:00|125250|125135|125255|125145|125270|125160|125250|125130|0
1722960070000|2024-08-06 16:01:10|125260|125150|125265|125155|125270|125155|125250|125145|0
1722960080000|2024-08-06 16:01:20|125260|125150|125265|125150|125270|125155|125255|125145|0
1722960090000|2024-08-06 16:01:30|125270|125155|125280|125175|125290|125180|125265|125155|0
1722960100000|2024-08-06 16:01:40|125285|125165|125275|125165|125290|125185|125275|125165|0
1722960110000|2024-08-06 16:01:50|125280|125170|125265|125160|125280|125170|125260|125150|0
1722960120000|2024-08-06 16:02:00|125270|125155|125275|125160|125275|125165|125260|125150|0
1722960130000|2024-08-06 16:02:10|125270|125165|125280|125170|125290|125180|125265|125155|0
1722960140000|2024-08-06 16:02:20|125285|125175|125275|125160|125290|125175|125275|125160|0
1722960150000|2024-08-06 16:02:30|125270|125165|125275|125165|125280|125170|125265|125155|0
1722960160000|2024-08-06 16:02:40|125280|125170|125295|125180|125295|125180|125275|125165|0
1722960170000|2024-08-06 16:02:50|125290|125185|125310|125200|125320|125205|125290|125180|0
1722960180000|2024-08-06 16:03:00|125305|125195|125315|125205|125320|125210|125305|125195|0
1722960190000|2024-08-06 16:03:10|125310|125200|125305|125195|125310|125205|125300|125185|0
1722960200000|2024-08-06 16:03:20|125310|125190|125305|125190|125315|125200|125300|125190|0
1722960210000|2024-08-06 16:03:30|125310|125200|125330|125215|125330|125220|125295|125185|0
1722960220000|2024-08-06 16:03:40|125335|125220|125330|125220|125335|125225|125325|125210|0
1722960230000|2024-08-06 16:03:50|125325|125215|125300|125190|125325|125220|125300|125185|0
1722960240000|2024-08-06 16:04:00|125305|125195|125285|125170|125310|125200|125285|125170|0
1722960250000|2024-08-06 16:04:10|125280|125175|125275|125165|125280|125175|125275|125160|0
1722960260000|2024-08-06 16:04:20|125280|125170|125300|125185|125305|125195|125280|125170|0
1722960270000|2024-08-06 16:04:30|125305|125190|125325|125215|125325|125215|125300|125185|0
1722960280000|2024-08-06 16:04:40|125320|125210|125360|125250|125360|125250|125320|125210|0
1722960290000|2024-08-06 16:04:50|125365|125255|125365|125250|125375|125265|125350|125245|0
1722960300000|2024-08-06 16:05:00|125370|125255|125320|125210|125370|125260|125320|125210|0
1722960310000|2024-08-06 16:05:10|125325|125205|125300|125190|125325|125205|125300|125190|0
1722960320000|2024-08-06 16:05:20|125305|125195|125305|125195|125310|125205|125300|125190|0
1722960330000|2024-08-06 16:05:30|125300|125190|125315|125205|125315|125205|125280|125170|0
1722960340000|2024-08-06 16:05:40|125320|125210|125325|125215|125340|125230|125320|125205|0
1722960350000|2024-08-06 16:05:50|125330|125220|125345|125230|125345|125235|125330|125220|0
1722960360000|2024-08-06 16:06:00|125350|125235|125340|125230|125350|125240|125335|125225|0
1722960370000|2024-08-06 16:06:10|125345|125235|125355|125240|125355|125245|125330|125220|0
1722960380000|2024-08-06 16:06:20|125350|125245|125355|125245|125355|125250|125345|125235|0
1722960390000|2024-08-06 16:06:30|125350|125240|125360|125245|125360|125250|125350|125240|0
1722960400000|2024-08-06 16:06:40|125365|125250|125375|125265|125375|125265|125360|125250|0
1722960410000|2024-08-06 16:06:50|125385|125270|125385|125280|125390|125285|125380|125270|0
1722960420000|2024-08-06 16:07:00|125380|125275|125355|125240|125380|125275|125350|125240|0
1722960430000|2024-08-06 16:07:10|125350|125245|125335|125220|125355|125245|125335|125220|0
1722960440000|2024-08-06 16:07:20|125340|125225|125355|125240|125355|125240|125335|125225|0
1722960450000|2024-08-06 16:07:30|125350|125235|125340|125225|125355|125240|125335|125225|0
1722960460000|2024-08-06 16:07:40|125335|125220|125330|125220|125340|125225|125325|125210|0
1722960470000|2024-08-06 16:07:50|125335|125215|125330|125220|125345|125235|125325|125215|0
1722960480000|2024-08-06 16:08:00|125325|125215|125305|125195|125330|125215|125305|125195|0
1722960490000|2024-08-06 16:08:10|125310|125190|125300|125185|125310|125200|125295|125185|0
1722960500000|2024-08-06 16:08:20|125295|125190|125310|125195|125320|125210|125295|125185|0
1722960510000|2024-08-06 16:08:30|125305|125200|125300|125190|125320|125215|125300|125190|0
1722960520000|2024-08-06 16:08:40|125305|125195|125300|125185|125310|125200|125290|125185|0
1722960530000|2024-08-06 16:08:50|125295|125190|125300|125190|125305|125195|125295|125185|0
1722960540000|2024-08-06 16:09:00|125305|125185|125310|125200|125315|125200|125290|125180|0
1722960550000|2024-08-06 16:09:10|125305|125205|125300|125190|125315|125205|125300|125185|0
1722960560000|2024-08-06 16:09:20|125295|125185|125305|125195|125310|125200|125290|125180|0
1722960570000|2024-08-06 16:09:30|125310|125200|125315|125205|125315|125205|125300|125190|0
1722960580000|2024-08-06 16:09:40|125325|125210|125345|125230|125345|125230|125320|125205|0
1722960590000|2024-08-06 16:09:50|125340|125225|125320|125215|125340|125230|125315|125205|0
1722960600000|2024-08-06 16:10:00|125315|125210|125315|125205|125325|125215|125305|125195|0
1722960610000|2024-08-06 16:10:10|125320|125210|125335|125220|125340|125230|125320|125210|0
1722960620000|2024-08-06 16:10:20|125330|125225|125320|125210|125335|125225|125320|125210|0
1722960630000|2024-08-06 16:10:30|125310|125205|125300|125190|125310|125210|125285|125175|0
1722960640000|2024-08-06 16:10:40|125295|125185|125295|125185|125300|125190|125290|125180|0
1722960650000|2024-08-06 16:10:50|125300|125190|125305|125195|125315|125205|125295|125185|0
1722960660000|2024-08-06 16:11:00|125300|125185|125295|125180|125305|125190|125290|125180|0
1722960670000|2024-08-06 16:11:10|125300|125185|125290|125180|125300|125195|125285|125180|0
1722960680000|2024-08-06 16:11:20|125295|125185|125300|125190|125305|125190|125285|125175|0
1722960690000|2024-08-06 16:11:30|125310|125195|125305|125195|125310|125200|125300|125185|0
1722960700000|2024-08-06 16:11:40|125300|125190|125300|125185|125305|125200|125295|125185|0
1722960710000|2024-08-06 16:11:50|125295|125190|125325|125215|125325|125215|125295|125185|0
1722960720000|2024-08-06 16:12:00|125320|125220|125310|125200|125330|125220|125310|125200|0
1722960730000|2024-08-06 16:12:10|125305|125195|125320|125210|125320|125215|125300|125190|0
1722960740000|2024-08-06 16:12:20|125315|125215|125315|125205|125325|125215|125310|125200|0
1722960750000|2024-08-06 16:12:30|125310|125200|125300|125185|125320|125210|125300|125185|0
1722960760000|2024-08-06 16:12:40|125295|125180|125290|125180|125300|125190|125290|125180|0
1722960770000|2024-08-06 16:12:50|125285|125175|125285|125170|125285|125180|125280|125165|0
1722960780000|2024-08-06 16:13:00|125280|125165|125280|125165|125295|125180|125270|125160|0
1722960790000|2024-08-06 16:13:10|125275|125170|125275|125165|125280|125170|125265|125150|0
1722960800000|2024-08-06 16:13:20|125280|125170|125270|125160|125285|125180|125270|125160|0
1722960810000|2024-08-06 16:13:30|125265|125155|125260|125150|125270|125160|125250|125140|0
1722960820000|2024-08-06 16:13:40|125265|125155|125265|125160|125275|125165|125265|125150|0
1722960830000|2024-08-06 16:13:50|125270|125155|125265|125155|125270|125160|125255|125145|0
1722960840000|2024-08-06 16:14:00|125270|125160|125270|125155|125270|125160|125260|125145|0
1722960850000|2024-08-06 16:14:10|125265|125150|125255|125145|125265|125155|125255|125145|0
1722960860000|2024-08-06 16:14:20|125260|125150|125275|125165|125275|125165|125255|125145|0
1722960870000|2024-08-06 16:14:30|125270|125170|125265|125160|125280|125170|125265|125155|0
1722960880000|2024-08-06 16:14:40|125270|125155|125270|125160|125275|125165|125265|125155|0
1722960890000|2024-08-06 16:14:50|125275|125165|125270|125160|125280|125170|125265|125155|0
1722960900000|2024-08-06 16:15:00|125265|125155|125275|125165|125275|125165|125255|125150|0
1722960910000|2024-08-06 16:15:10|125270|125160|125265|125155|125275|125165|125265|125150|0
1722960920000|2024-08-06 16:15:20|125270|125160|125260|125150|125270|125160|125250|125140|0
1722960930000|2024-08-06 16:15:30|125255|125155|125250|125140|125260|125155|125245|125140|0
1722960940000|2024-08-06 16:15:40|125255|125145|125290|125175|125295|125185|125255|125140|0
1722960950000|2024-08-06 16:15:50|125285|125180|125265|125160|125285|125180|125265|125160|0
1722960960000|2024-08-06 16:16:00|125270|125165|125290|125180|125290|125180|125270|125165|0
1722960970000|2024-08-06 16:16:10|125285|125185|125305|125200|125315|125205|125285|125180|0
1722960980000|2024-08-06 16:16:20|125315|125190|125305|125195|125315|125200|125295|125185|0
1722960990000|2024-08-06 16:16:30|125310|125190|125305|125195|125310|125205|125300|125190|0
1722961000000|2024-08-06 16:16:40|125310|125200|125315|125205|125315|125210|125290|125180|0
1722961010000|2024-08-06 16:16:50|125325|125210|125330|125220|125330|125220|125320|125205|0
1722961020000|2024-08-06 16:17:00|125325|125215|125300|125185|125330|125220|125290|125175|0
1722961030000|2024-08-06 16:17:10|125305|125190|125305|125190|125310|125200|125300|125190|0
1722961040000|2024-08-06 16:17:20|125300|125195|125320|125210|125320|125210|125300|125190|0
1722961050000|2024-08-06 16:17:30|125315|125205|125325|125215|125325|125215|125310|125200|0
1722961060000|2024-08-06 16:17:40|125320|125210|125320|125205|125320|125215|125315|125205|0
1722961070000|2024-08-06 16:17:50|125315|125195|125290|125180|125315|125200|125290|125175|0
1722961080000|2024-08-06 16:18:00|125295|125185|125290|125180|125295|125185|125290|125175|0
1722961090000|2024-08-06 16:18:10|125285|125175|125290|125185|125290|125185|125280|125170|0
1722961100000|2024-08-06 16:18:20|125295|125180|125310|125205|125310|125205|125295|125180|0
1722961110000|2024-08-06 16:18:30|125315|125200|125295|125180|125315|125205|125295|125180|0
1722961120000|2024-08-06 16:18:40|125290|125175|125280|125170|125290|125180|125280|125165|0
1722961130000|2024-08-06 16:18:50|125290|125165|125300|125185|125300|125190|125290|125165|0
1722961140000|2024-08-06 16:19:00|125295|125190|125300|125190|125300|125190|125285|125170|0
1722961150000|2024-08-06 16:19:10|125295|125185|125290|125180|125300|125190|125290|125180|0
1722961160000|2024-08-06 16:19:20|125285|125185|125275|125165|125290|125185|125275|125160|0
1722961170000|2024-08-06 16:19:30|125270|125160|125285|125175|125285|125175|125260|125150|0
1722961180000|2024-08-06 16:19:40|125290|125180|125290|125180|125290|125180|125285|125175|0
1722961190000|2024-08-06 16:19:50|125295|125175|125290|125180|125295|125185|125290|125175|0
1722961200000|2024-08-06 16:20:00|125295|125185|125275|125160|125295|125185|125265|125160|0
1722961210000|2024-08-06 16:20:10|125270|125165|125285|125175|125290|125180|125270|125165|0
1722961220000|2024-08-06 16:20:20|125290|125170|125290|125175|125290|125180|125280|125170|0
1722961230000|2024-08-06 16:20:30|125285|125180|125295|125180|125295|125185|125280|125170|0
1722961240000|2024-08-06 16:20:40|125290|125175|125280|125170|125290|125175|125270|125160|0
1722961250000|2024-08-06 16:20:50|125285|125175|125255|125145|125285|125175|125250|125140|0
1722961260000|2024-08-06 16:21:00|125260|125140|125260|125150|125270|125155|125255|125140|0
1722961270000|2024-08-06 16:21:10|125255|125145|125245|125135|125260|125150|125235|125130|0
1722961280000|2024-08-06 16:21:20|125250|125130|125235|125125|125250|125135|125230|125125|0
1722961290000|2024-08-06 16:21:30|125230|125120|125225|125115|125240|125125|125215|125110|0
1722961300000|2024-08-06 16:21:40|125220|125110|125230|125120|125235|125120|125220|125110|0
1722961310000|2024-08-06 16:21:50|125235|125125|125240|125125|125240|125130|125235|125120|0
1722961320000|2024-08-06 16:22:00|125235|125130|125245|125135|125245|125135|125225|125115|0
1722961330000|2024-08-06 16:22:10|125240|125130|125240|125125|125240|125130|125235|125120|0
1722961340000|2024-08-06 16:22:20|125245|125130|125250|125140|125250|125145|125245|125130|0
1722961350000|2024-08-06 16:22:30|125245|125135|125235|125125|125250|125145|125235|125125|0
1722961360000|2024-08-06 16:22:40|125240|125130|125250|125135|125250|125145|125235|125125|0
1722961370000|2024-08-06 16:22:50|125245|125140|125255|125145|125275|125160|125245|125135|0
1722961380000|2024-08-06 16:23:00|125250|125140|125255|125140|125265|125155|125250|125140|0
1722961390000|2024-08-06 16:23:10|125260|125145|125240|125125|125265|125155|125235|125125|0
1722961400000|2024-08-06 16:23:20|125245|125130|125250|125140|125255|125140|125245|125130|0
1722961410000|2024-08-06 16:23:30|125255|125135|125250|125140|125255|125145|125245|125135|0
1722961420000|2024-08-06 16:23:40|125245|125135|125255|125140|125255|125145|125240|125130|0
1722961430000|2024-08-06 16:23:50|125260|125145|125260|125150|125270|125155|125260|125145|0
1722961440000|2024-08-06 16:24:00|125265|125155|125280|125170|125280|125175|125265|125155|0
1722961450000|2024-08-06 16:24:10|125285|125175|125265|125155|125290|125180|125255|125145|0
1722961460000|2024-08-06 16:24:20|125260|125150|125270|125155|125270|125160|125260|125150|0
1722961470000|2024-08-06 16:24:30|125265|125160|125290|125185|125300|125190|125265|125155|0
1722961480000|2024-08-06 16:24:40|125295|125180|125295|125180|125295|125185|125290|125175|0
1722961490000|2024-08-06 16:24:50|125290|125185|125305|125190|125310|125200|125290|125185|0
1722961500000|2024-08-06 16:25:00|125300|125185|125285|125175|125305|125195|125285|125175|0
1722961510000|2024-08-06 16:25:10|125290|125170|125280|125170|125290|125175|125275|125165|0
1722961520000|2024-08-06 16:25:20|125285|125175|125275|125165|125285|125175|125275|125165|0
1722961530000|2024-08-06 16:25:30|125265|125170|125275|125165|125280|125170|125265|125155|0
1722961540000|2024-08-06 16:25:40|125280|125160|125280|125170|125285|125175|125275|125160|0
1722961550000|2024-08-06 16:25:50|125275|125175|125275|125165|125280|125175|125270|125155|0
1722961560000|2024-08-06 16:26:00|125280|125170|125265|125160|125285|125175|125260|125150|0
1722961570000|2024-08-06 16:26:10|125270|125155|125280|125165|125285|125175|125270|125155|0
1722961580000|2024-08-06 16:26:20|125275|125170|125280|125170|125290|125180|125275|125165|0
1722961590000|2024-08-06 16:26:30|125285|125165|125285|125175|125285|125175|125280|125165|0
1722961600000|2024-08-06 16:26:40|125280|125180|125295|125185|125300|125190|125280|125170|0
1722961610000|2024-08-06 16:26:50|125290|125180|125315|125205|125315|125205|125285|125175|0
1722961620000|2024-08-06 16:27:00|125310|125200|125300|125185|125310|125200|125295|125180|0
1722961630000|2024-08-06 16:27:10|125295|125190|125305|125195|125315|125205|125295|125185|0
1722961640000|2024-08-06 16:27:20|125300|125190|125305|125190|125305|125200|125300|125190|0
1722961650000|2024-08-06 16:27:30|125300|125195|125300|125185|125305|125200|125290|125180|0
1722961660000|2024-08-06 16:27:40|125295|125190|125300|125185|125300|125190|125295|125185|0
1722961670000|2024-08-06 16:27:50|125295|125190|125310|125200|125310|125200|125290|125180|0
1722961680000|2024-08-06 16:28:00|125305|125195|125305|125195|125310|125200|125305|125190|0
1722961690000|2024-08-06 16:28:10|125310|125200|125295|125185|125310|125205|125295|125185|0
1722961700000|2024-08-06 16:28:20|125300|125190|125310|125200|125310|125200|125295|125185|0
1722961710000|2024-08-06 16:28:30|125305|125195|125310|125200|125310|125205|125300|125190|0
1722961720000|2024-08-06 16:28:40|125305|125205|125330|125215|125330|125220|125305|125195|0
1722961730000|2024-08-06 16:28:50|125335|125220|125340|125235|125340|125235|125335|125220|0
1722961740000|2024-08-06 16:29:00|125345|125230|125340|125235|125350|125240|125340|125230|0
1722961750000|2024-08-06 16:29:10|125345|125240|125360|125250|125365|125255|125345|125240|0
1722961760000|2024-08-06 16:29:20|125365|125255|125360|125250|125365|125255|125355|125240|0
1722961770000|2024-08-06 16:29:30|125355|125245|125350|125235|125360|125250|125345|125235|0
1722961780000|2024-08-06 16:29:40|125345|125240|125350|125240|125355|125245|125340|125230|0
1722961790000|2024-08-06 16:29:50|125355|125245|125355|125245|125355|125245|125345|125235|0
1722961800000|2024-08-06 16:30:00|125360|125250|125360|125250|125365|125255|125355|125245|0
1722961810000|2024-08-06 16:30:10|125365|125245|125350|125245|125365|125255|125350|125240|0
1722961820000|2024-08-06 16:30:20|125355|125240|125345|125235|125360|125250|125340|125230|0
1722961830000|2024-08-06 16:30:30|125350|125230|125320|125210|125350|125230|125320|125210|0
1722961840000|2024-08-06 16:30:40|125315|125205|125300|125185|125320|125210|125295|125185|0
1722961850000|2024-08-06 16:30:50|125305|125190|125310|125205|125320|125210|125305|125190|0
1722961860000|2024-08-06 16:31:00|125315|125200|125310|125205|125320|125210|125310|125200|0
1722961870000|2024-08-06 16:31:10|125315|125200|125320|125205|125320|125210|125315|125195|0
1722961880000|2024-08-06 16:31:20|125325|125210|125350|125235|125350|125240|125325|125210|0
1722961890000|2024-08-06 16:31:30|125345|125240|125350|125240|125355|125240|125345|125235|0
1722961900000|2024-08-06 16:31:40|125355|125235|125345|125235|125355|125240|125340|125225|0
1722961910000|2024-08-06 16:31:50|125350|125240|125360|125250|125370|125255|125350|125235|0
1722961920000|2024-08-06 16:32:00|125365|125255|125370|125260|125375|125265|125360|125250|0
1722961930000|2024-08-06 16:32:10|125385|125275|125390|125280|125400|125290|125380|125270|0
1722961940000|2024-08-06 16:32:20|125395|125275|125405|125295|125410|125300|125380|125275|0
1722961950000|2024-08-06 16:32:30|125410|125300|125405|125295|125415|125305|125400|125290|0
1722961960000|2024-08-06 16:32:40|125410|125290|125410|125300|125415|125310|125400|125290|0
1722961970000|2024-08-06 16:32:50|125415|125305|125440|125335|125440|125335|125410|125300|0
1722961980000|2024-08-06 16:33:00|125445|125330|125440|125330|125450|125340|125435|125325|0
1722961990000|2024-08-06 16:33:10|125435|125325|125430|125315|125440|125330|125420|125310|0
1722962000000|2024-08-06 16:33:20|125425|125320|125430|125320|125435|125320|125425|125310|0
1722962010000|2024-08-06 16:33:30|125425|125315|125465|125355|125465|125360|125425|125315|0
1722962020000|2024-08-06 16:33:40|125475|125360|125480|125365|125480|125370|125475|125360|0
1722962030000|2024-08-06 16:33:50|125485|125370|125490|125375|125500|125390|125485|125370|0
1722962040000|2024-08-06 16:34:00|125485|125380|125495|125380|125495|125385|125475|125365|0
1722962050000|2024-08-06 16:34:10|125490|125385|125515|125400|125515|125405|125490|125375|0
1722962060000|2024-08-06 16:34:20|125510|125395|125520|125405|125525|125415|125505|125395|0
1722962070000|2024-08-06 16:34:30|125515|125400|125505|125390|125515|125405|125495|125390|0
1722962080000|2024-08-06 16:34:40|125500|125395|125540|125425|125540|125425|125500|125390|0
1722962090000|2024-08-06 16:34:50|125535|125420|125525|125415|125535|125425|125525|125415|0
1722962100000|2024-08-06 16:35:00|125520|125420|125530|125415|125535|125425|125520|125415|0
1722962110000|2024-08-06 16:35:10|125535|125420|125550|125440|125550|125440|125530|125415|0
1722962120000|2024-08-06 16:35:20|125555|125435|125545|125430|125560|125455|125540|125430|0
1722962130000|2024-08-06 16:35:30|125555|125440|125565|125455|125570|125460|125545|125435|0
1722962140000|2024-08-06 16:35:40|125560|125450|125550|125440|125580|125465|125545|125435|0
1722962150000|2024-08-06 16:35:50|125535|125435|125535|125420|125545|125440|125525|125415|0
1722962160000|2024-08-06 16:36:00|125530|125415|125520|125405|125530|125420|125505|125395|0
1722962170000|2024-08-06 16:36:10|125515|125395|125510|125395|125520|125405|125495|125380|0
1722962180000|2024-08-06 16:36:20|125515|125400|125490|125380|125515|125405|125485|125375|0
1722962190000|2024-08-06 16:36:30|125500|125385|125485|125370|125500|125385|125475|125365|0
1722962200000|2024-08-06 16:36:40|125480|125375|125505|125390|125510|125400|125480|125370|0
1722962210000|2024-08-06 16:36:50|125500|125385|125490|125380|125500|125395|125490|125380|0
1722962220000|2024-08-06 16:37:00|125495|125385|125470|125360|125495|125385|125465|125355|0
1722962230000|2024-08-06 16:37:10|125460|125355|125470|125355|125470|125360|125450|125335|0
1722962240000|2024-08-06 16:37:20|125465|125350|125480|125365|125480|125365|125450|125340|0
1722962250000|2024-08-06 16:37:30|125490|125370|125495|125380|125500|125385|125490|125365|0
1722962260000|2024-08-06 16:37:40|125490|125385|125505|125395|125505|125395|125485|125375|0
1722962270000|2024-08-06 16:37:50|125510|125400|125505|125390|125525|125410|125500|125390|0
1722962280000|2024-08-06 16:38:00|125500|125395|125485|125375|125500|125395|125475|125365|0
1722962290000|2024-08-06 16:38:10|125490|125380|125485|125375|125490|125380|125480|125375|0
1722962300000|2024-08-06 16:38:20|125490|125380|125490|125375|125495|125385|125480|125365|0
1722962310000|2024-08-06 16:38:30|125485|125370|125490|125380|125490|125380|125475|125365|0
1722962320000|2024-08-06 16:38:40|125495|125385|125515|125405|125515|125405|125485|125375|0
1722962330000|2024-08-06 16:38:50|125520|125410|125520|125410|125525|125415|125510|125400|0
1722962340000|2024-08-06 16:39:00|125515|125405|125510|125400|125515|125405|125505|125395|0
1722962350000|2024-08-06 16:39:10|125515|125405|125505|125395|125515|125405|125500|125390|0
1722962360000|2024-08-06 16:39:20|125510|125400|125515|125400|125520|125410|125510|125395|0
1722962370000|2024-08-06 16:39:30|125525|125405|125535|125420|125545|125435|125520|125400|0
1722962380000|2024-08-06 16:39:40|125530|125415|125530|125420|125540|125430|125520|125410|0
1722962390000|2024-08-06 16:39:50|125535|125425|125525|125415|125540|125430|125520|125410|0
1722962400000|2024-08-06 16:40:00|125530|125430|125525|125410|125540|125430|125510|125400|0
1722962410000|2024-08-06 16:40:10|125520|125405|125540|125435|125545|125435|125510|125400|0
1722962420000|2024-08-06 16:40:20|125545|125430|125560|125450|125575|125460|125540|125430|0
1722962430000|2024-08-06 16:40:30|125570|125455|125565|125455|125575|125465|125565|125450|0
1722962440000|2024-08-06 16:40:40|125560|125460|125585|125475|125585|125480|125560|125450|0
1722962450000|2024-08-06 16:40:50|125590|125480|125580|125470|125600|125490|125580|125470|0
1722962460000|2024-08-06 16:41:00|125585|125475|125585|125470|125590|125475|125570|125455|0
1722962470000|2024-08-06 16:41:10|125580|125465|125560|125450|125590|125480|125560|125445|0
1722962480000|2024-08-06 16:41:20|125565|125455|125585|125470|125590|125480|125560|125450|0
1722962490000|2024-08-06 16:41:30|125580|125475|125580|125465|125585|125475|125575|125465|0
1722962500000|2024-08-06 16:41:40|125585|125470|125575|125460|125590|125480|125570|125460|0
1722962510000|2024-08-06 16:41:50|125570|125465|125590|125480|125590|125485|125570|125465|0
1722962520000|2024-08-06 16:42:00|125600|125485|125570|125455|125600|125495|125565|125455|0
1722962530000|2024-08-06 16:42:10|125565|125460|125570|125455|125575|125470|125565|125455|0
1722962540000|2024-08-06 16:42:20|125575|125460|125560|125450|125580|125465|125560|125450|0
1722962550000|2024-08-06 16:42:30|125565|125445|125555|125445|125565|125455|125555|125445|0
1722962560000|2024-08-06 16:42:40|125560|125450|125580|125465|125585|125475|125555|125445|0
1722962570000|2024-08-06 16:42:50|125585|125475|125570|125460|125595|125485|125570|125460|0
1722962580000|2024-08-06 16:43:00|125565|125450|125580|125465|125580|125470|125555|125445|0
1722962590000|2024-08-06 16:43:10|125575|125460|125595|125485|125595|125485|125565|125455|0
1722962600000|2024-08-06 16:43:20|125600|125480|125600|125490|125600|125490|125580|125470|0
1722962610000|2024-08-06 16:43:30|125595|125485|125615|125505|125625|125515|125595|125485|0
1722962620000|2024-08-06 16:43:40|125620|125500|125620|125510|125625|125510|125615|125500|0
1722962630000|2024-08-06 16:43:50|125625|125505|125625|125515|125625|125515|125610|125495|0
1722962640000|2024-08-06 16:44:00|125630|125520|125620|125510|125630|125525|125620|125510|0
1722962650000|2024-08-06 16:44:10|125615|125500|125605|125495|125625|125515|125600|125490|0
1722962660000|2024-08-06 16:44:20|125610|125460|125570|125460|125610|125470|125570|125460|0
1722962670000|2024-08-06 16:44:30|125575|125465|125550|125440|125575|125465|125540|125435|0
1722962680000|2024-08-06 16:44:40|125555|125435|125540|125430|125555|125445|125540|125430|0
1722962690000|2024-08-06 16:44:50|125535|125425|125535|125425|125540|125430|125530|125420|0
1722962700000|2024-08-06 16:45:00|125540|125430|125535|125425|125545|125430|125525|125415|0
1722962710000|2024-08-06 16:45:10|125540|125430|125565|125450|125565|125455|125535|125425|0
1722962720000|2024-08-06 16:45:20|125560|125455|125570|125460|125570|125460|125555|125445|0
1722962730000|2024-08-06 16:45:30|125565|125455|125560|125450|125565|125455|125560|125445|0
1722962740000|2024-08-06 16:45:40|125555|125445|125560|125445|125570|125455|125555|125445|0
1722962750000|2024-08-06 16:45:50|125565|125450|125560|125445|125565|125455|125560|125445|0
1722962760000|2024-08-06 16:46:00|125550|125440|125535|125420|125560|125450|125530|125420|0
1722962770000|2024-08-06 16:46:10|125530|125425|125530|125420|125535|125425|125525|125415|0
1722962780000|2024-08-06 16:46:20|125525|125415|125505|125390|125525|125415|125500|125385|0
1722962790000|2024-08-06 16:46:30|125500|125395|125490|125375|125505|125395|125485|125375|0
1722962800000|2024-08-06 16:46:40|125485|125370|125500|125390|125500|125390|125480|125370|0
1722962810000|2024-08-06 16:46:50|125505|125395|125505|125395|125515|125405|125500|125385|0
1722962820000|2024-08-06 16:47:00|125500|125400|125515|125400|125520|125410|125500|125395|0
1722962830000|2024-08-06 16:47:10|125510|125395|125505|125395|125515|125405|125505|125390|0
1722962840000|2024-08-06 16:47:20|125515|125400|125510|125400|125515|125405|125500|125395|0
1722962850000|2024-08-06 16:47:30|125505|125395|125510|125400|125510|125400|125500|125390|0
1722962860000|2024-08-06 16:47:40|125515|125405|125530|125420|125535|125425|125515|125400|0
1722962870000|2024-08-06 16:47:50|125535|125425|125525|125410|125540|125430|125525|125410|0
1722962880000|2024-08-06 16:48:00|125520|125415|125530|125420|125535|125425|125520|125410|0
1722962890000|2024-08-06 16:48:10|125535|125425|125535|125425|125545|125435|125530|125420|0
1722962900000|2024-08-06 16:48:20|125540|125430|125540|125430|125545|125435|125530|125420|0
1722962910000|2024-08-06 16:48:30|125535|125425|125535|125425|125540|125425|125525|125415|0
1722962920000|2024-08-06 16:48:40|125530|125420|125525|125410|125535|125425|125515|125400|0
1722962930000|2024-08-06 16:48:50|125515|125405|125520|125405|125520|125415|125515|125405|0
1722962940000|2024-08-06 16:49:00|125515|125410|125525|125415|125535|125425|125515|125400|0
1722962950000|2024-08-06 16:49:10|125530|125420|125525|125410|125540|125430|125520|125410|0
1722962960000|2024-08-06 16:49:20|125520|125405|125510|125400|125525|125405|125505|125390|0
1722962970000|2024-08-06 16:49:30|125505|125395|125490|125375|125505|125395|125490|125375|0
1722962980000|2024-08-06 16:49:40|125495|125380|125495|125385|125500|125390|125490|125380|0
1722962990000|2024-08-06 16:49:50|125490|125380|125475|125365|125490|125385|125470|125360|0
1722963000000|2024-08-06 16:50:00|125480|125370|125495|125385|125495|125390|125480|125370|0
1722963010000|2024-08-06 16:50:10|125500|125390|125505|125395|125510|125395|125495|125385|0
1722963020000|2024-08-06 16:50:20|125510|125400|125515|125400|125535|125425|125505|125395|0
1722963030000|2024-08-06 16:50:30|125505|125395|125505|125395|125515|125405|125505|125395|0
1722963040000|2024-08-06 16:50:40|125500|125390|125500|125390|125510|125400|125495|125385|0
1722963050000|2024-08-06 16:50:50|125505|125395|125510|125400|125510|125400|125500|125390|0
1722963060000|2024-08-06 16:51:00|125515|125405|125525|125420|125525|125420|125510|125400|0
1722963070000|2024-08-06 16:51:10|125530|125415|125525|125410|125530|125420|125525|125410|0
1722963080000|2024-08-06 16:51:20|125530|125420|125530|125420|125530|125420|125525|125410|0
1722963090000|2024-08-06 16:51:30|125525|125415|125550|125440|125550|125440|125525|125415|0
1722963100000|2024-08-06 16:51:40|125545|125435|125550|125440|125550|125445|125540|125430|0
1722963110000|2024-08-06 16:51:50|125545|125435|125530|125420|125545|125440|125530|125420|0
1722963120000|2024-08-06 16:52:00|125525|125415|125540|125430|125540|125430|125525|125415|0
1722963130000|2024-08-06 16:52:10|125545|125435|125550|125435|125550|125435|125540|125425|0
1722963140000|2024-08-06 16:52:20|125570|125445|125600|125490|125600|125490|125570|125445|0
1722963150000|2024-08-06 16:52:30|125605|125485|125595|125490|125605|125490|125595|125480|0
1722963160000|2024-08-06 16:52:40|125605|125495|125605|125490|125605|125495|125595|125485|0
1722963170000|2024-08-06 16:52:50|125610|125495|125625|125515|125625|125515|125595|125485|0
1722963180000|2024-08-06 16:53:00|125630|125520|125655|125540|125655|125545|125625|125510|0
1722963190000|2024-08-06 16:53:10|125650|125545|125645|125535|125650|125545|125615|125505|0
1722963200000|2024-08-06 16:53:20|125650|125540|125640|125530|125650|125545|125640|125525|0
1722963210000|2024-08-06 16:53:30|125635|125525|125620|125510|125635|125530|125615|125510|0
1722963220000|2024-08-06 16:53:40|125625|125515|125630|125520|125635|125530|125620|125510|0
1722963230000|2024-08-06 16:53:50|125625|125515|125625|125515|125635|125525|125620|125510|0
1722963240000|2024-08-06 16:54:00|125620|125510|125635|125530|125640|125535|125620|125510|0
1722963250000|2024-08-06 16:54:10|125630|125525|125620|125510|125630|125525|125615|125510|0
1722963260000|2024-08-06 16:54:20|125625|125505|125610|125495|125625|125515|125605|125495|0
1722963270000|2024-08-06 16:54:30|125605|125500|125605|125500|125610|125500|125605|125490|0
1722963280000|2024-08-06 16:54:40|125610|125495|125605|125495|125615|125505|125605|125495|0
1722963290000|2024-08-06 16:54:50|125600|125490|125610|125495|125615|125505|125600|125490|0
1722963300000|2024-08-06 16:55:00|125605|125500|125600|125495|125615|125500|125595|125485|0
1722963310000|2024-08-06 16:55:10|125595|125490|125595|125485|125600|125490|125590|125480|0
1722963320000|2024-08-06 16:55:20|125590|125480|125575|125465|125595|125485|125575|125460|0
1722963330000|2024-08-06 16:55:30|125580|125475|125590|125485|125595|125490|125580|125475|0
1722963340000|2024-08-06 16:55:40|125595|125490|125595|125485|125595|125490|125590|125480|0
1722963350000|2024-08-06 16:55:50|125590|125490|125590|125480|125595|125490|125585|125475|0
1722963360000|2024-08-06 16:56:00|125595|125485|125575|125465|125595|125485|125575|125465|0
1722963370000|2024-08-06 16:56:10|125580|125460|125580|125470|125590|125480|125575|125460|0
1722963380000|2024-08-06 16:56:20|125575|125465|125535|125430|125580|125470|125535|125430|0
1722963390000|2024-08-06 16:56:30|125530|125425|125525|125415|125535|125425|125525|125415|0
1722963400000|2024-08-06 16:56:40|125520|125410|125535|125420|125535|125425|125515|125405|0
1722963410000|2024-08-06 16:56:50|125530|125425|125530|125415|125535|125425|125520|125405|0
1722963420000|2024-08-06 16:57:00|125525|125420|125520|125405|125535|125420|125520|125405|0
1722963430000|2024-08-06 16:57:10|125515|125410|125520|125410|125525|125420|125515|125405|0
1722963440000|2024-08-06 16:57:20|125515|125415|125515|125400|125525|125415|125515|125400|0
1722963450000|2024-08-06 16:57:30|125520|125405|125520|125405|125520|125415|125515|125405|0
1722963460000|2024-08-06 16:57:40|125515|125410|125490|125385|125515|125410|125490|125385|0
1722963470000|2024-08-06 16:57:50|125485|125380|125490|125380|125490|125380|125485|125375|0
1722963480000|2024-08-06 16:58:00|125485|125375|125500|125385|125500|125390|125485|125375|0
1722963490000|2024-08-06 16:58:10|125490|125390|125510|125395|125510|125395|125490|125380|0
1722963500000|2024-08-06 16:58:20|125505|125400|125515|125410|125525|125415|125505|125395|0
1722963510000|2024-08-06 16:58:30|125520|125405|125515|125405|125520|125405|125505|125395|0
1722963520000|2024-08-06 16:58:40|125520|125410|125515|125405|125525|125415|125510|125400|0
1722963530000|2024-08-06 16:58:50|125520|125410|125515|125405|125530|125420|125515|125405|0
1722963540000|2024-08-06 16:59:00|125520|125410|125515|125405|125520|125410|125510|125395|0
1722963550000|2024-08-06 16:59:10|125520|125400|125510|125405|125530|125420|125510|125400|0
1722963560000|2024-08-06 16:59:20|125515|125400|125525|125415|125540|125430|125510|125400|0
1722963570000|2024-08-06 16:59:30|125520|125410|125505|125390|125520|125410|125500|125385|0
1722963580000|2024-08-06 16:59:40|125510|125395|125495|125385|125510|125400|125490|125380|0
1722963590000|2024-08-06 16:59:50|125500|125390|125495|125385|125500|125395|125495|125380|0
1722963600000|2024-08-06 17:00:00|125500|125390|125510|125405|125515|125405|125500|125390|0
1722963610000|2024-08-06 17:00:10|125515|125415|125520|125410|125525|125420|125515|125410|0
1722963620000|2024-08-06 17:00:20|125515|125415|125520|125405|125525|125415|125510|125400|0
1722963630000|2024-08-06 17:00:30|125515|125400|125515|125405|125520|125405|125500|125390|0
1722963640000|2024-08-06 17:00:40|125510|125400|125520|125405|125525|125415|125510|125400|0
1722963650000|2024-08-06 17:00:50|125515|125410|125535|125425|125535|125430|125515|125405|0
1722963660000|2024-08-06 17:01:00|125530|125430|125540|125430|125545|125435|125530|125420|0
1722963670000|2024-08-06 17:01:10|125545|125425|125535|125425|125545|125430|125525|125415|0
1722963680000|2024-08-06 17:01:20|125530|125420|125550|125435|125550|125435|125530|125420|0
1722963690000|2024-08-06 17:01:30|125545|125440|125540|125425|125550|125440|125535|125425|0
1722963700000|2024-08-06 17:01:40|125535|125430|125530|125415|125540|125430|125525|125410|0
1722963710000|2024-08-06 17:01:50|125535|125420|125560|125445|125560|125455|125535|125420|0
1722963720000|2024-08-06 17:02:00|125555|125450|125545|125435|125560|125450|125545|125435|0
1722963730000|2024-08-06 17:02:10|125540|125425|125555|125440|125555|125445|125535|125420|0
1722963740000|2024-08-06 17:02:20|125550|125445|125550|125440|125550|125445|125540|125425|0
1722963750000|2024-08-06 17:02:30|125545|125435|125570|125460|125570|125460|125545|125435|0
1722963760000|2024-08-06 17:02:40|125575|125465|125565|125455|125575|125470|125560|125450|0
1722963770000|2024-08-06 17:02:50|125570|125450|125555|125445|125575|125460|125555|125440|0
1722963780000|2024-08-06 17:03:00|125560|125440|125555|125445|125560|125445|125550|125440|0
1722963790000|2024-08-06 17:03:10|125550|125440|125560|125445|125560|125445|125545|125435|0
1722963800000|2024-08-06 17:03:20|125555|125455|125575|125460|125575|125465|125555|125450|0
1722963810000|2024-08-06 17:03:30|125570|125465|125545|125435|125575|125465|125545|125435|0
1722963820000|2024-08-06 17:03:40|125540|125430|125540|125430|125545|125435|125535|125425|0
1722963830000|2024-08-06 17:03:50|125545|125435|125520|125415|125550|125435|125520|125410|0
1722963840000|2024-08-06 17:04:00|125525|125410|125530|125420|125530|125420|125515|125405|0
1722963850000|2024-08-06 17:04:10|125525|125430|125545|125430|125545|125430|125525|125415|0
1722963860000|2024-08-06 17:04:20|125540|125435|125530|125425|125550|125440|125530|125420|0
1722963870000|2024-08-06 17:04:30|125535|125420|125510|125405|125535|125425|125510|125395|0
1722963880000|2024-08-06 17:04:40|125505|125400|125500|125390|125510|125400|125500|125385|0
1722963890000|2024-08-06 17:04:50|125505|125395|125520|125410|125525|125410|125505|125395|0
1722963900000|2024-08-06 17:05:00|125515|125405|125510|125395|125525|125415|125500|125390|0
1722963910000|2024-08-06 17:05:10|125505|125400|125510|125400|125510|125400|125490|125385|0
1722963920000|2024-08-06 17:05:20|125515|125405|125490|125385|125515|125405|125490|125385|0
1722963930000|2024-08-06 17:05:30|125495|125380|125480|125370|125495|125380|125465|125355|0
1722963940000|2024-08-06 17:05:40|125485|125375|125520|125410|125520|125410|125485|125365|0
1722963950000|2024-08-06 17:05:50|125525|125405|125490|125375|125525|125415|125490|125375|0
1722963960000|2024-08-06 17:06:00|125495|125380|125485|125375|125500|125385|125480|125375|0
1722963970000|2024-08-06 17:06:10|125480|125370|125510|125395|125510|125400|125480|125370|0
1722963980000|2024-08-06 17:06:20|125505|125390|125515|125405|125520|125405|125495|125390|0
1722963990000|2024-08-06 17:06:30|125520|125410|125535|125425|125535|125425|125520|125410|0
1722964000000|2024-08-06 17:06:40|125530|125420|125545|125435|125550|125440|125530|125420|0
1722964010000|2024-08-06 17:06:50|125550|125440|125550|125440|125555|125445|125545|125430|0
1722964020000|2024-08-06 17:07:00|125555|125435|125535|125420|125555|125445|125525|125410|0
1722964030000|2024-08-06 17:07:10|125530|125425|125530|125420|125535|125425|125520|125405|0
1722964040000|2024-08-06 17:07:20|125535|125425|125525|125410|125535|125425|125520|125410|0
1722964050000|2024-08-06 17:07:30|125520|125405|125515|125400|125520|125405|125505|125395|0
1722964060000|2024-08-06 17:07:40|125510|125395|125510|125400|125515|125405|125505|125390|0
1722964070000|2024-08-06 17:07:50|125515|125405|125510|125400|125520|125410|125510|125400|0
1722964080000|2024-08-06 17:08:00|125520|125405|125530|125415|125530|125415|125515|125400|0
1722964090000|2024-08-06 17:08:10|125525|125410|125525|125415|125530|125420|125515|125410|0
1722964100000|2024-08-06 17:08:20|125520|125410|125515|125405|125525|125415|125510|125400|0
1722964110000|2024-08-06 17:08:30|125520|125400|125510|125400|125520|125410|125505|125390|0
1722964120000|2024-08-06 17:08:40|125515|125405|125535|125425|125535|125425|125515|125405|0
1722964130000|2024-08-06 17:08:50|125540|125430|125575|125460|125575|125460|125540|125425|0
1722964140000|2024-08-06 17:09:00|125570|125465|125570|125460|125585|125470|125570|125460|0
1722964150000|2024-08-06 17:09:10|125575|125465|125555|125440|125580|125470|125550|125440|0
1722964160000|2024-08-06 17:09:20|125550|125435|125550|125435|125550|125440|125535|125425|0
1722964170000|2024-08-06 17:09:30|125545|125430|125550|125435|125550|125440|125540|125430|0
1722964180000|2024-08-06 17:09:40|125545|125440|125535|125420|125550|125440|125535|125420|0
1722964190000|2024-08-06 17:09:50|125540|125425|125550|125440|125555|125445|125540|125425|0
1722964200000|2024-08-06 17:10:00|125555|125445|125555|125440|125565|125455|125550|125435|0
1722964210000|2024-08-06 17:10:10|125550|125445|125560|125445|125560|125450|125550|125440|0
1722964220000|2024-08-06 17:10:20|125555|125440|125575|125460|125580|125470|125545|125440|0
1722964230000|2024-08-06 17:10:30|125570|125465|125570|125460|125575|125465|125565|125455|0
1722964240000|2024-08-06 17:10:40|125565|125455|125575|125460|125590|125480|125565|125455|0
1722964250000|2024-08-06 17:10:50|125570|125455|125570|125460|125570|125465|125565|125455|0
1722964260000|2024-08-06 17:11:00|125565|125455|125550|125435|125565|125455|125540|125435|0
1722964270000|2024-08-06 17:11:10|125545|125440|125560|125445|125560|125445|125540|125435|0
1722964280000|2024-08-06 17:11:20|125555|125450|125555|125445|125565|125455|125555|125440|0
1722964290000|2024-08-06 17:11:30|125550|125440|125570|125460|125570|125465|125550|125440|0
1722964300000|2024-08-06 17:11:40|125565|125465|125575|125470|125580|125470|125565|125455|0
1722964310000|2024-08-06 17:11:50|125580|125465|125570|125460|125590|125480|125560|125455|0
1722964320000|2024-08-06 17:12:00|125565|125455|125575|125465|125580|125465|125565|125455|0
1722964330000|2024-08-06 17:12:10|125570|125460|125575|125465|125580|125470|125570|125460|0
1722964340000|2024-08-06 17:12:20|125580|125460|125575|125460|125580|125465|125565|125455|0
1722964350000|2024-08-06 17:12:30|125570|125455|125565|125455|125575|125460|125555|125445|0
1722964360000|2024-08-06 17:12:40|125560|125450|125555|125445|125575|125465|125555|125445|0
1722964370000|2024-08-06 17:12:50|125550|125450|125565|125450|125565|125455|125550|125445|0
1722964380000|2024-08-06 17:13:00|125560|125445|125570|125455|125575|125465|125550|125445|0
1722964390000|2024-08-06 17:13:10|125565|125460|125555|125445|125570|125460|125555|125445|0
1722964400000|2024-08-06 17:13:20|125560|125450|125560|125450|125565|125460|125555|125445|0
1722964410000|2024-08-06 17:13:30|125555|125445|125555|125450|125560|125450|125550|125440|0
1722964420000|2024-08-06 17:13:40|125560|125445|125540|125430|125565|125445|125540|125430|0
1722964430000|2024-08-06 17:13:50|125545|125435|125545|125435|125555|125440|125540|125430|0
1722964440000|2024-08-06 17:14:00|125540|125430|125550|125440|125550|125440|125535|125425|0
1722964450000|2024-08-06 17:14:10|125545|125445|125560|125450|125560|125450|125540|125430|0
1722964460000|2024-08-06 17:14:20|125565|125455|125555|125440|125575|125465|125545|125435|0
1722964470000|2024-08-06 17:14:30|125550|125435|125525|125415|125550|125435|125525|125415|0
1722964480000|2024-08-06 17:14:40|125520|125410|125510|125405|125530|125420|125510|125400|0
1722964490000|2024-08-06 17:14:50|125515|125410|125520|125415|125520|125415|125515|125405|0
1722964500000|2024-08-06 17:15:00|125525|125420|125530|125420|125535|125425|125525|125415|0
1722964510000|2024-08-06 17:15:10|125525|125415|125510|125400|125525|125420|125510|125400|0
1722964520000|2024-08-06 17:15:20|125505|125395|125505|125395|125510|125400|125500|125390|0
1722964530000|2024-08-06 17:15:30|125500|125390|125495|125385|125500|125390|125485|125375|0
1722964540000|2024-08-06 17:15:40|125490|125380|125520|125410|125520|125410|125490|125380|0
1722964550000|2024-08-06 17:15:50|125515|125405|125535|125430|125535|125430|125515|125405|0
1722964560000|2024-08-06 17:16:00|125530|125425|125530|125415|125530|125425|125530|125415|0
1722964570000|2024-08-06 17:16:10|125525|125420|125525|125415|125535|125425|125520|125410|0
1722964580000|2024-08-06 17:16:20|125520|125410|125520|125415|125525|125415|125515|125405|0
1722964590000|2024-08-06 17:16:30|125525|125410|125525|125415|125525|125415|125515|125400|0
1722964600000|2024-08-06 17:16:40|125530|125410|125560|125445|125565|125455|125530|125410|0
1722964610000|2024-08-06 17:16:50|125555|125450|125585|125475|125585|125475|125555|125445|0
1722964620000|2024-08-06 17:17:00|125590|125480|125590|125480|125590|125485|125575|125470|0
1722964630000|2024-08-06 17:17:10|125585|125485|125585|125475|125590|125485|125580|125470|0
1722964640000|2024-08-06 17:17:20|125580|125470|125575|125460|125580|125470|125570|125455|0
1722964650000|2024-08-06 17:17:30|125580|125465|125585|125475|125585|125480|125580|125465|0
1722964660000|2024-08-06 17:17:40|125590|125480|125605|125495|125615|125505|125585|125475|0
1722964670000|2024-08-06 17:17:50|125610|125500|125600|125490|125610|125500|125585|125475|0
1722964680000|2024-08-06 17:18:00|125605|125495|125605|125495|125610|125500|125595|125485|0
1722964690000|2024-08-06 17:18:10|125600|125490|125620|125515|125620|125515|125600|125490|0
1722964700000|2024-08-06 17:18:20|125630|125520|125650|125535|125650|125535|125630|125520|0
1722964710000|2024-08-06 17:18:30|125645|125540|125665|125555|125665|125555|125640|125530|0
1722964720000|2024-08-06 17:18:40|125670|125560|125650|125540|125675|125560|125645|125535|0
1722964730000|2024-08-06 17:18:50|125655|125545|125645|125535|125655|125545|125640|125530|0
1722964740000|2024-08-06 17:19:00|125640|125530|125635|125525|125650|125540|125630|125520|0
1722964750000|2024-08-06 17:19:10|125630|125520|125630|125520|125635|125530|125625|125520|0
1722964760000|2024-08-06 17:19:20|125635|125525|125635|125520|125640|125525|125630|125520|0
1722964770000|2024-08-06 17:19:30|125630|125525|125600|125490|125635|125525|125600|125490|0
1722964780000|2024-08-06 17:19:40|125605|125495|125615|125505|125615|125505|125600|125490|0
1722964790000|2024-08-06 17:19:50|125620|125510|125605|125495|125620|125510|125605|125495|0
1722964800000|2024-08-06 17:20:00|125600|125490|125590|125480|125605|125495|125590|125480|0
1722964810000|2024-08-06 17:20:10|125595|125485|125605|125495|125605|125495|125585|125475|0
1722964820000|2024-08-06 17:20:20|125610|125500|125605|125495|125610|125500|125595|125490|0
1722964830000|2024-08-06 17:20:30|125600|125500|125605|125500|125615|125505|125600|125495|0
1722964840000|2024-08-06 17:20:40|125610|125495|125655|125540|125655|125540|125610|125495|0
1722964850000|2024-08-06 17:20:50|125660|125545|125650|125535|125680|125570|125650|125535|0
1722964860000|2024-08-06 17:21:00|125655|125540|125640|125525|125655|125540|125640|125525|0
1722964870000|2024-08-06 17:21:10|125635|125520|125635|125530|125640|125530|125630|125520|0
1722964880000|2024-08-06 17:21:20|125645|125535|125665|125550|125665|125550|125640|125525|0
1722964890000|2024-08-06 17:21:30|125660|125555|125655|125545|125665|125555|125650|125540|0
1722964900000|2024-08-06 17:21:40|125650|125540|125635|125525|125655|125545|125630|125520|0
1722964910000|2024-08-06 17:21:50|125650|125540|125665|125550|125670|125560|125650|125540|0
1722964920000|2024-08-06 17:22:00|125660|125545|125655|125550|125665|125555|125650|125540|0
1722964930000|2024-08-06 17:22:10|125650|125545|125645|125535|125665|125555|125645|125535|0
1722964940000|2024-08-06 17:22:20|125640|125540|125645|125530|125645|125540|125635|125525|0
1722964950000|2024-08-06 17:22:30|125640|125525|125645|125530|125655|125550|125635|125520|0
1722964960000|2024-08-06 17:22:40|125640|125525|125650|125535|125655|125545|125635|125525|0
1722964970000|2024-08-06 17:22:50|125645|125540|125635|125520|125650|125540|125630|125520|0
1722964980000|2024-08-06 17:23:00|125630|125515|125635|125525|125640|125530|125625|125510|0
1722964990000|2024-08-06 17:23:10|125640|125530|125655|125550|125655|125550|125640|125525|0
1722965000000|2024-08-06 17:23:20|125660|125545|125665|125560|125670|125565|125660|125545|0
1722965010000|2024-08-06 17:23:30|125670|125555|125675|125565|125680|125570|125665|125550|0
1722965020000|2024-08-06 17:23:40|125670|125560|125670|125565|125680|125570|125665|125555|0
1722965030000|2024-08-06 17:23:50|125675|125570|125685|125575|125695|125585|125675|125570|0
1722965040000|2024-08-06 17:24:00|125680|125570|125660|125550|125685|125575|125660|125550|0
1722965050000|2024-08-06 17:24:10|125665|125555|125650|125540|125665|125555|125645|125535|0
1722965060000|2024-08-06 17:24:20|125645|125530|125660|125545|125670|125560|125645|125530|0
1722965070000|2024-08-06 17:24:30|125655|125550|125650|125540|125660|125550|125645|125535|0
1722965080000|2024-08-06 17:24:40|125655|125545|125645|125540|125660|125550|125645|125535|0
1722965090000|2024-08-06 17:24:50|125650|125535|125655|125540|125655|125545|125650|125535|0
1722965100000|2024-08-06 17:25:00|125650|125545|125650|125540|125655|125545|125650|125535|0
1722965110000|2024-08-06 17:25:10|125655|125545|125685|125575|125695|125585|125655|125545|0
1722965120000|2024-08-06 17:25:20|125690|125580|125710|125600|125715|125605|125685|125580|0
1722965130000|2024-08-06 17:25:30|125715|125595|125715|125605|125720|125610|125705|125590|0
1722965140000|2024-08-06 17:25:40|125710|125600|125725|125610|125725|125615|125700|125590|0
1722965150000|2024-08-06 17:25:50|125720|125615|125725|125615|125730|125625|125715|125605|0
1722965160000|2024-08-06 17:26:00|125730|125605|125705|125595|125730|125605|125700|125590|0
1722965170000|2024-08-06 17:26:10|125710|125590|125710|125595|125710|125600|125705|125590|0
1722965180000|2024-08-06 17:26:20|125705|125600|125720|125610|125725|125610|125705|125595|0
1722965190000|2024-08-06 17:26:30|125725|125615|125725|125615|125735|125625|125720|125615|0
1722965200000|2024-08-06 17:26:40|125720|125620|125705|125595|125725|125620|125705|125595|0
1722965210000|2024-08-06 17:26:50|125710|125600|125725|125615|125725|125615|125710|125600|0
1722965220000|2024-08-06 17:27:00|125730|125620|125735|125620|125745|125630|125725|125615|0
1722965230000|2024-08-06 17:27:10|125730|125625|125715|125605|125735|125625|125715|125605|0
1722965240000|2024-08-06 17:27:20|125710|125610|125710|125595|125715|125610|125705|125595|0
1722965250000|2024-08-06 17:27:30|125715|125600|125715|125600|125715|125605|125710|125595|0
1722965260000|2024-08-06 17:27:40|125710|125605|125715|125600|125725|125615|125710|125600|0
1722965270000|2024-08-06 17:27:50|125720|125605|125725|125610|125725|125615|125710|125600|0
1722965280000|2024-08-06 17:28:00|125720|125615|125710|125605|125725|125615|125710|125600|0
1722965290000|2024-08-06 17:28:10|125720|125610|125710|125605|125725|125610|125710|125605|0
1722965300000|2024-08-06 17:28:20|125715|125610|125730|125625|125735|125625|125710|125610|0
1722965310000|2024-08-06 17:28:30|125735|125620|125725|125615|125735|125625|125725|125615|0
1722965320000|2024-08-06 17:28:40|125730|125620|125730|125615|125730|125620|125725|125615|0
1722965330000|2024-08-06 17:28:50|125725|125620|125750|125640|125760|125650|125725|125620|0
1722965340000|2024-08-06 17:29:00|125745|125635|125740|125630|125750|125640|125735|125625|0
1722965350000|2024-08-06 17:29:10|125745|125635|125760|125650|125760|125650|125740|125630|0
1722965360000|2024-08-06 17:29:20|125755|125645|125740|125630|125755|125645|125740|125630|0
1722965370000|2024-08-06 17:29:30|125735|125625|125745|125630|125745|125630|125730|125620|0
1722965380000|2024-08-06 17:29:40|125750|125635|125735|125630|125750|125645|125735|125630|0
1722965390000|2024-08-06 17:29:50|125740|125635|125755|125645|125760|125655|125740|125635|0
1722965400000|2024-08-06 17:30:00|125760|125650|125760|125655|125780|125670|125760|125640|0
1722965410000|2024-08-06 17:30:10|125765|125650|125750|125645|125765|125655|125750|125640|0
1722965420000|2024-08-06 17:30:20|125755|125640|125755|125645|125760|125650|125750|125640|0
1722965430000|2024-08-06 17:30:30|125750|125640|125810|125695|125815|125705|125745|125640|0
1722965440000|2024-08-06 17:30:40|125805|125700|125840|125730|125840|125735|125805|125695|0
1722965450000|2024-08-06 17:30:50|125830|125725|125845|125735|125850|125740|125815|125705|0
1722965460000|2024-08-06 17:31:00|125840|125730|125820|125715|125840|125730|125815|125705|0
1722965470000|2024-08-06 17:31:10|125825|125710|125810|125695|125825|125715|125810|125695|0
1722965480000|2024-08-06 17:31:20|125815|125700|125805|125695|125820|125715|125800|125690|0
1722965490000|2024-08-06 17:31:30|125800|125690|125815|125705|125815|125710|125800|125690|0
1722965500000|2024-08-06 17:31:40|125820|125710|125810|125700|125820|125710|125805|125695|0
1722965510000|2024-08-06 17:31:50|125815|125695|125805|125700|125815|125705|125800|125690|0
1722965520000|2024-08-06 17:32:00|125810|125695|125810|125700|125815|125705|125800|125690|0
1722965530000|2024-08-06 17:32:10|125815|125705|125830|125720|125830|125725|125815|125705|0
1722965540000|2024-08-06 17:32:20|125835|125725|125835|125725|125850|125735|125830|125720|0
1722965550000|2024-08-06 17:32:30|125840|125730|125850|125740|125860|125750|125840|125730|0
1722965560000|2024-08-06 17:32:40|125855|125745|125875|125770|125875|125770|125850|125745|0
1722965570000|2024-08-06 17:32:50|125885|125765|125875|125760|125885|125770|125870|125760|0
1722965580000|2024-08-06 17:33:00|125870|125765|125865|125755|125875|125765|125860|125745|0
1722965590000|2024-08-06 17:33:10|125870|125760|125865|125755|125875|125765|125860|125750|0
1722965600000|2024-08-06 17:33:20|125860|125750|125865|125755|125875|125760|125855|125745|0
1722965610000|2024-08-06 17:33:30|125870|125760|125885|125780|125885|125780|125860|125745|0
1722965620000|2024-08-06 17:33:40|125890|125785|125905|125790|125910|125795|125890|125780|0
1722965630000|2024-08-06 17:33:50|125910|125795|125920|125810|125925|125810|125910|125790|0
1722965640000|2024-08-06 17:34:00|125915|125820|125935|125820|125935|125825|125915|125805|0
1722965650000|2024-08-06 17:34:10|125930|125825|125920|125810|125935|125825|125920|125805|0
1722965660000|2024-08-06 17:34:20|125915|125805|125925|125810|125925|125815|125910|125800|0
1722965670000|2024-08-06 17:34:30|125920|125815|125925|125820|125925|125820|125920|125810|0
1722965680000|2024-08-06 17:34:40|125930|125815|125940|125830|125940|125830|125930|125815|0
1722965690000|2024-08-06 17:34:50|125935|125825|125935|125820|125945|125835|125930|125820|0
1722965700000|2024-08-06 17:35:00|125930|125825|125940|125830|125945|125830|125930|125820|0
1722965710000|2024-08-06 17:35:10|125935|125825|125905|125795|125935|125825|125905|125795|0
1722965720000|2024-08-06 17:35:20|125900|125790|125890|125780|125905|125795|125890|125780|0
1722965730000|2024-08-06 17:35:30|125895|125775|125890|125775|125900|125790|125885|125775|0
1722965740000|2024-08-06 17:35:40|125900|125780|125890|125780|125905|125795|125890|125775|0
1722965750000|2024-08-06 17:35:50|125895|125785|125900|125785|125900|125790|125885|125775|0
1722965760000|2024-08-06 17:36:00|125905|125790|125895|125790|125910|125800|125895|125785|0
1722965770000|2024-08-06 17:36:10|125900|125785|125905|125795|125910|125800|125890|125780|0
1722965780000|2024-08-06 17:36:20|125910|125800|125910|125800|125920|125815|125910|125795|0
1722965790000|2024-08-06 17:36:30|125915|125805|125915|125800|125920|125815|125910|125800|0
1722965800000|2024-08-06 17:36:40|125910|125805|125905|125795|125920|125810|125905|125790|0
1722965810000|2024-08-06 17:36:50|125900|125790|125920|125810|125920|125810|125900|125790|0
1722965820000|2024-08-06 17:37:00|125915|125815|125950|125840|125955|125845|125915|125815|0
1722965830000|2024-08-06 17:37:10|125955|125845|125945|125840|125955|125845|125945|125840|0
1722965840000|2024-08-06 17:37:20|125940|125835|125940|125830|125950|125840|125935|125825|0
1722965850000|2024-08-06 17:37:30|125945|125835|125945|125840|125950|125840|125940|125830|0
1722965860000|2024-08-06 17:37:40|125950|125835|125940|125835|125955|125840|125940|125830|0
1722965870000|2024-08-06 17:37:50|125945|125840|125955|125845|125955|125845|125940|125830|0
1722965880000|2024-08-06 17:38:00|125950|125840|125945|125835|125960|125850|125945|125835|0
1722965890000|2024-08-06 17:38:10|125940|125830|125940|125830|125945|125835|125935|125820|0
1722965900000|2024-08-06 17:38:20|125935|125835|125915|125810|125935|125835|125915|125810|0
1722965910000|2024-08-06 17:38:30|125920|125805|125930|125820|125930|125820|125915|125805|0
1722965920000|2024-08-06 17:38:40|125935|125825|125925|125820|125935|125825|125915|125805|0
1722965930000|2024-08-06 17:38:50|125930|125815|125935|125820|125935|125820|125925|125815|0
1722965940000|2024-08-06 17:39:00|125930|125825|125940|125830|125945|125835|125925|125815|0
1722965950000|2024-08-06 17:39:10|125935|125825|125950|125840|125955|125845|125935|125825|0
1722965960000|2024-08-06 17:39:20|125945|125835|125940|125830|125950|125835|125940|125825|0
1722965970000|2024-08-06 17:39:30|125945|125825|125935|125825|125945|125835|125935|125825|0
1722965980000|2024-08-06 17:39:40|125930|125820|125930|125820|125930|125825|125925|125815|0
1722965990000|2024-08-06 17:39:50|125925|125815|125915|125810|125930|125820|125915|125810|0
1722966000000|2024-08-06 17:40:00|125920|125805|125905|125795|125925|125815|125900|125795|0
1722966010000|2024-08-06 17:40:10|125900|125800|125885|125775|125910|125800|125880|125770|0
1722966020000|2024-08-06 17:40:20|125880|125770|125880|125770|125890|125775|125875|125770|0
1722966030000|2024-08-06 17:40:30|125885|125775|125895|125785|125895|125785|125875|125765|0
1722966040000|2024-08-06 17:40:40|125890|125780|125895|125785|125900|125790|125880|125770|0
1722966050000|2024-08-06 17:40:50|125900|125790|125895|125780|125910|125800|125890|125780|0
1722966060000|2024-08-06 17:41:00|125890|125785|125900|125790|125900|125790|125885|125775|0
1722966070000|2024-08-06 17:41:10|125895|125785|125905|125795|125910|125800|125895|125785|0
1722966080000|2024-08-06 17:41:20|125900|125785|125905|125795|125910|125800|125895|125785|0
1722966090000|2024-08-06 17:41:30|125900|125790|125905|125795|125915|125805|125900|125790|0
1722966100000|2024-08-06 17:41:40|125900|125790|125900|125790|125905|125795|125895|125785|0
1722966110000|2024-08-06 17:41:50|125895|125785|125890|125785|125905|125795|125890|125780|0
1722966120000|2024-08-06 17:42:00|125895|125780|125890|125780|125895|125790|125880|125775|0
1722966130000|2024-08-06 17:42:10|125895|125775|125890|125775|125895|125785|125885|125775|0
1722966140000|2024-08-06 17:42:20|125885|125780|125885|125775|125890|125780|125880|125775|0
1722966150000|2024-08-06 17:42:30|125880|125780|125870|125765|125880|125780|125870|125765|0
1722966160000|2024-08-06 17:42:40|125875|125760|125860|125750|125875|125765|125860|125750|0
1722966170000|2024-08-06 17:42:50|125865|125755|125850|125745|125865|125755|125850|125745|0
1722966180000|2024-08-06 17:43:00|125855|125735|125840|125730|125865|125755|125835|125730|0
1722966190000|2024-08-06 17:43:10|125845|125735|125830|125725|125845|125735|125830|125720|0
1722966200000|2024-08-06 17:43:20|125835|125720|125845|125735|125850|125740|125830|125720|0
1722966210000|2024-08-06 17:43:30|125850|125740|125850|125735|125860|125750|125850|125735|0
1722966220000|2024-08-06 17:43:40|125845|125740|125845|125735|125850|125740|125840|125730|0
1722966230000|2024-08-06 17:43:50|125850|125740|125850|125735|125855|125745|125845|125735|0
1722966240000|2024-08-06 17:44:00|125855|125740|125850|125740|125855|125745|125840|125730|0
1722966250000|2024-08-06 17:44:10|125845|125735|125860|125750|125860|125755|125845|125735|0
1722966260000|2024-08-06 17:44:20|125855|125745|125850|125735|125860|125745|125840|125735|0
1722966270000|2024-08-06 17:44:30|125845|125740|125835|125730|125850|125740|125835|125730|0
1722966280000|2024-08-06 17:44:40|125840|125725|125845|125735|125850|125740|125835|125725|0
1722966290000|2024-08-06 17:44:50|125850|125740|125835|125725|125855|125745|125835|125725|0
1722966300000|2024-08-06 17:45:00|125840|125730|125845|125735|125850|125740|125840|125725|0
1722966310000|2024-08-06 17:45:10|125840|125730|125835|125725|125840|125735|125830|125720|0
1722966320000|2024-08-06 17:45:20|125830|125720|125830|125715|125845|125735|125825|125715|0
1722966330000|2024-08-06 17:45:30|125825|125720|125830|125720|125830|125725|125820|125715|0
1722966340000|2024-08-06 17:45:40|125825|125715|125835|125725|125835|125725|125825|125715|0
1722966350000|2024-08-06 17:45:50|125830|125720|125815|125700|125830|125720|125805|125695|0
1722966360000|2024-08-06 17:46:00|125805|125695|125835|125720|125835|125725|125805|125695|0
1722966370000|2024-08-06 17:46:10|125830|125725|125845|125735|125850|125740|125830|125720|0
1722966380000|2024-08-06 17:46:20|125840|125730|125825|125710|125850|125740|125825|125710|0
1722966390000|2024-08-06 17:46:30|125815|125715|125825|125715|125825|125715|125810|125700|0
1722966400000|2024-08-06 17:46:40|125830|125710|125825|125715|125830|125720|125825|125710|0
1722966410000|2024-08-06 17:46:50|125830|125720|125855|125740|125860|125745|125830|125720|0
1722966420000|2024-08-06 17:47:00|125850|125735|125855|125745|125855|125750|125845|125735|0
1722966430000|2024-08-06 17:47:10|125850|125740|125850|125740|125855|125745|125845|125730|0
1722966440000|2024-08-06 17:47:20|125845|125745|125880|125765|125880|125770|125845|125740|0
1722966450000|2024-08-06 17:47:30|125875|125755|125870|125760|125880|125760|125855|125745|0
1722966460000|2024-08-06 17:47:40|125875|125765|125875|125770|125880|125770|125870|125760|0
1722966470000|2024-08-06 17:47:50|125870|125765|125860|125750|125870|125770|125860|125750|0
1722966480000|2024-08-06 17:48:00|125865|125755|125875|125765|125880|125775|125865|125750|0
1722966490000|2024-08-06 17:48:10|125870|125760|125880|125765|125885|125775|125870|125755|0
1722966500000|2024-08-06 17:48:20|125885|125770|125890|125785|125895|125785|125880|125770|0
1722966510000|2024-08-06 17:48:30|125885|125780|125885|125775|125890|125785|125875|125765|0
1722966520000|2024-08-06 17:48:40|125890|125780|125895|125785|125895|125790|125885|125775|0
1722966530000|2024-08-06 17:48:50|125900|125790|125900|125790|125905|125795|125895|125780|0
1722966540000|2024-08-06 17:49:00|125895|125785|125875|125760|125895|125785|125865|125755|0
1722966550000|2024-08-06 17:49:10|125870|125765|125880|125770|125880|125770|125870|125765|0
1722966560000|2024-08-06 17:49:20|125885|125775|125870|125765|125885|125775|125865|125760|0
1722966570000|2024-08-06 17:49:30|125865|125760|125875|125770|125880|125770|125865|125760|0
1722966580000|2024-08-06 17:49:40|125880|125765|125880|125765|125885|125775|125875|125765|0
1722966590000|2024-08-06 17:49:50|125875|125760|125870|125760|125875|125765|125860|125750|0
1722966600000|2024-08-06 17:50:00|125875|125755|125885|125775|125885|125780|125875|125755|0
1722966610000|2024-08-06 17:50:10|125880|125770|125870|125760|125885|125775|125870|125755|0
1722966620000|2024-08-06 17:50:20|125865|125765|125875|125765|125880|125770|125865|125760|0
1722966630000|2024-08-06 17:50:30|125880|125760|125890|125780|125890|125780|125875|125760|0
1722966640000|2024-08-06 17:50:40|125885|125790|125885|125775|125900|125790|125885|125775|0
1722966650000|2024-08-06 17:50:50|125890|125780|125890|125775|125895|125785|125880|125770|0
1722966660000|2024-08-06 17:51:00|125895|125780|125905|125800|125910|125800|125895|125775|0
1722966670000|2024-08-06 17:51:10|125915|125795|125890|125780|125915|125800|125890|125780|0
1722966680000|2024-08-06 17:51:20|125885|125775|125880|125770|125895|125780|125880|125770|0
1722966690000|2024-08-06 17:51:30|125885|125775|125890|125785|125895|125785|125885|125775|0
1722966700000|2024-08-06 17:51:40|125895|125780|125895|125780|125895|125785|125890|125780|0
1722966710000|2024-08-06 17:51:50|125890|125775|125890|125780|125895|125785|125885|125775|0
1722966720000|2024-08-06 17:52:00|125895|125775|125895|125785|125895|125785|125890|125775|0
1722966730000|2024-08-06 17:52:10|125890|125780|125890|125775|125895|125780|125880|125770|0
1722966740000|2024-08-06 17:52:20|125875|125780|125870|125755|125880|125785|125860|125750|0
1722966750000|2024-08-06 17:52:30|125865|125760|125880|125770|125880|125770|125860|125755|0
1722966760000|2024-08-06 17:52:40|125875|125765|125870|125760|125880|125770|125870|125755|0
1722966770000|2024-08-06 17:52:50|125875|125765|125890|125780|125895|125785|125870|125765|0
1722966780000|2024-08-06 17:53:00|125885|125775|125910|125800|125910|125800|125885|125775|0
1722966790000|2024-08-06 17:53:10|125915|125795|125910|125795|125915|125800|125900|125790|0
1722966800000|2024-08-06 17:53:20|125905|125800|125905|125795|125910|125800|125900|125795|0
1722966810000|2024-08-06 17:53:30|125910|125800|125905|125800|125910|125800|125905|125800|0
1722966820000|2024-08-06 17:53:40|125910|125795|125900|125795|125910|125800|125900|125790|0
1722966830000|2024-08-06 17:53:50|125905|125785|125890|125780|125905|125790|125890|125780|0
1722966840000|2024-08-06 17:54:00|125895|125775|125890|125780|125895|125785|125880|125770|0
1722966850000|2024-08-06 17:54:10|125895|125785|125865|125755|125895|125785|125865|125755|0
1722966860000|2024-08-06 17:54:20|125870|125760|125865|125750|125870|125760|125850|125740|0
1722966870000|2024-08-06 17:54:30|125860|125755|125870|125760|125875|125760|125860|125750|0
1722966880000|2024-08-06 17:54:40|125865|125755|125875|125760|125875|125765|125865|125755|0
1722966890000|2024-08-06 17:54:50|125870|125765|125865|125755|125875|125770|125865|125750|0
1722966900000|2024-08-06 17:55:00|125870|125750|125880|125770|125885|125775|125860|125750|0
1722966910000|2024-08-06 17:55:10|125885|125775|125875|125770|125885|125775|125875|125765|0
1722966920000|2024-08-06 17:55:20|125880|125765|125875|125765|125880|125770|125875|125765|0
1722966930000|2024-08-06 17:55:30|125870|125760|125875|125765|125875|125765|125865|125755|0
1722966940000|2024-08-06 17:55:40|125870|125770|125880|125770|125880|125770|125870|125770|0
1722966950000|2024-08-06 17:55:50|125875|125765|125880|125770|125880|125770|125870|125760|0
1722966960000|2024-08-06 17:56:00|125875|125775|125885|125775|125895|125785|125875|125775|0
1722966970000|2024-08-06 17:56:10|125880|125770|125875|125765|125885|125775|125875|125760|0
1722966980000|2024-08-06 17:56:20|125870|125770|125875|125765|125875|125770|125870|125755|0
1722966990000|2024-08-06 17:56:30|125880|125770|125870|125760|125880|125770|125870|125760|0
1722967000000|2024-08-06 17:56:40|125875|125765|125880|125770|125880|125770|125870|125760|0
1722967010000|2024-08-06 17:56:50|125875|125765|125895|125785|125895|125785|125875|125765|0
1722967020000|2024-08-06 17:57:00|125890|125780|125895|125780|125900|125790|125885|125780|0
1722967030000|2024-08-06 17:57:10|125890|125770|125880|125770|125890|125780|125880|125770|0
1722967040000|2024-08-06 17:57:20|125885|125775|125885|125780|125890|125780|125880|125775|0
1722967050000|2024-08-06 17:57:30|125900|125785|125890|125780|125900|125785|125880|125775|0
1722967060000|2024-08-06 17:57:40|125895|125785|125875|125770|125895|125785|125875|125770|0
1722967070000|2024-08-06 17:57:50|125880|125765|125875|125765|125880|125770|125870|125760|0
1722967080000|2024-08-06 17:58:00|125880|125770|125860|125750|125880|125770|125860|125750|0
1722967090000|2024-08-06 17:58:10|125865|125745|125840|125730|125865|125745|125840|125730|0
1722967100000|2024-08-06 17:58:20|125835|125725|125830|125725|125840|125730|125830|125720|0
1722967110000|2024-08-06 17:58:30|125825|125720|125830|125720|125830|125725|125825|125715|0
1722967120000|2024-08-06 17:58:40|125835|125725|125835|125725|125845|125735|125830|125720|0
1722967130000|2024-08-06 17:58:50|125840|125720|125825|125715|125840|125720|125825|125715|0
1722967140000|2024-08-06 17:59:00|125820|125720|125825|125715|125825|125720|125815|125705|0
1722967150000|2024-08-06 17:59:10|125820|125720|125815|125705|125830|125720|125815|125705|0
1722967160000|2024-08-06 17:59:20|125810|125700|125810|125700|125820|125710|125810|125700|0
1722967170000|2024-08-06 17:59:30|125805|125695|125805|125700|125810|125700|125800|125685|0
1722967180000|2024-08-06 17:59:40|125810|125695|125800|125690|125810|125700|125795|125690|0
1722967190000|2024-08-06 17:59:50|125795|125680|125800|125690|125805|125695|125795|125680|0
1722967200000|2024-08-06 18:00:00|125795|125685|125800|125695|125800|125695|125790|125680|0
1722967210000|2024-08-06 18:00:10|125805|125700|125805|125695|125810|125700|125800|125690|0
1722967220000|2024-08-06 18:00:20|125810|125690|125790|125680|125810|125700|125790|125675|0
1722967230000|2024-08-06 18:00:30|125795|125675|125795|125685|125795|125685|125780|125670|0
1722967240000|2024-08-06 18:00:40|125790|125680|125790|125680|125795|125685|125790|125680|0
1722967250000|2024-08-06 18:00:50|125785|125675|125805|125695|125810|125700|125785|125675|0
1722967260000|2024-08-06 18:01:00|125810|125690|125820|125705|125820|125710|125800|125685|0
1722967270000|2024-08-06 18:01:10|125815|125700|125815|125705|125815|125705|125805|125695|0
1722967280000|2024-08-06 18:01:20|125810|125700|125815|125705|125820|125715|125810|125700|0
1722967290000|2024-08-06 18:01:30|125820|125700|125825|125715|125825|125720|125805|125695|0
1722967300000|2024-08-06 18:01:40|125830|125720|125820|125710|125830|125725|125810|125700|0
1722967310000|2024-08-06 18:01:50|125825|125715|125815|125705|125830|125720|125815|125705|0
1722967320000|2024-08-06 18:02:00|125820|125715|125820|125705|125825|125715|125815|125700|0
1722967330000|2024-08-06 18:02:10|125825|125710|125825|125715|125825|125720|125820|125710|0
1722967340000|2024-08-06 18:02:20|125820|125720|125830|125725|125835|125725|125820|125715|0
1722967350000|2024-08-06 18:02:30|125835|125720|125825|125715|125835|125730|125825|125715|0
1722967360000|2024-08-06 18:02:40|125830|125720|125845|125735|125855|125740|125830|125720|0
1722967370000|2024-08-06 18:02:50|125850|125740|125875|125765|125875|125765|125850|125740|0
1722967380000|2024-08-06 18:03:00|125880|125770|125865|125755|125885|125775|125865|125755|0
1722967390000|2024-08-06 18:03:10|125870|125760|125870|125760|125875|125765|125865|125760|0
1722967400000|2024-08-06 18:03:20|125865|125755|125860|125755|125870|125755|125855|125740|0
1722967410000|2024-08-06 18:03:30|125855|125745|125860|125750|125865|125755|125855|125745|0
1722967420000|2024-08-06 18:03:40|125865|125755|125855|125750|125870|125760|125855|125750|0
1722967430000|2024-08-06 18:03:50|125860|125745|125855|125750|125860|125750|125850|125740|0
1722967440000|2024-08-06 18:04:00|125860|125745|125855|125740|125860|125750|125855|125740|0
1722967450000|2024-08-06 18:04:10|125860|125745|125850|125745|125865|125755|125850|125740|0
1722967460000|2024-08-06 18:04:20|125845|125740|125845|125735|125850|125745|125840|125735|0
1722967470000|2024-08-06 18:04:30|125840|125725|125835|125725|125845|125730|125825|125715|0
1722967480000|2024-08-06 18:04:40|125840|125730|125850|125740|125855|125740|125840|125730|0
1722967490000|2024-08-06 18:04:50|125845|125735|125850|125740|125855|125745|125845|125735|0
1722967500000|2024-08-06 18:05:00|125855|125745|125865|125755|125870|125755|125855|125740|0
1722967510000|2024-08-06 18:05:10|125870|125760|125880|125770|125885|125775|125870|125755|0
1722967520000|2024-08-06 18:05:20|125885|125765|125880|125770|125890|125785|125875|125765|0
1722967530000|2024-08-06 18:05:30|125875|125765|125880|125770|125880|125770|125865|125760|0
1722967540000|2024-08-06 18:05:40|125875|125765|125875|125765|125890|125780|125875|125765|0
1722967550000|2024-08-06 18:05:50|125880|125770|125855|125745|125885|125770|125855|125745|0
1722967560000|2024-08-06 18:06:00|125860|125750|125850|125740|125860|125750|125840|125730|0
1722967570000|2024-08-06 18:06:10|125845|125735|125830|125720|125850|125735|125825|125715|0
1722967580000|2024-08-06 18:06:20|125825|125725|125830|125715|125845|125735|125825|125715|0
1722967590000|2024-08-06 18:06:30|125835|125720|125855|125745|125855|125745|125830|125720|0
1722967600000|2024-08-06 18:06:40|125850|125740|125865|125755|125865|125755|125845|125735|0
1722967610000|2024-08-06 18:06:50|125860|125750|125865|125755|125870|125760|125860|125745|0
1722967620000|2024-08-06 18:07:00|125870|125750|125860|125750|125870|125760|125860|125750|0
1722967630000|2024-08-06 18:07:10|125865|125755|125890|125775|125890|125780|125860|125745|0
1722967640000|2024-08-06 18:07:20|125885|125770|125865|125760|125890|125770|125865|125755|0
1722967650000|2024-08-06 18:07:30|125870|125755|125860|125745|125870|125755|125855|125740|0
1722967660000|2024-08-06 18:07:40|125865|125750|125870|125760|125870|125760|125860|125745|0
1722967670000|2024-08-06 18:07:50|125865|125755|125855|125745|125870|125760|125855|125745|0
1722967680000|2024-08-06 18:08:00|125865|125750|125870|125760|125880|125770|125865|125750|0
1722967690000|2024-08-06 18:08:10|125865|125755|125855|125750|125870|125755|125850|125740|0
1722967700000|2024-08-06 18:08:20|125860|125755|125865|125755|125870|125760|125855|125750|0
1722967710000|2024-08-06 18:08:30|125860|125750|125855|125740|125865|125755|125845|125735|0
1722967720000|2024-08-06 18:08:40|125850|125745|125860|125755|125860|125755|125850|125740|0
1722967730000|2024-08-06 18:08:50|125855|125750|125860|125750|125865|125755|125855|125745|0
1722967740000|2024-08-06 18:09:00|125865|125755|125890|125775|125890|125780|125865|125755|0
1722967750000|2024-08-06 18:09:10|125885|125780|125900|125795|125900|125795|125885|125775|0
1722967760000|2024-08-06 18:09:20||125790||125790||125795||125790|0
1722967770000|2024-08-06 18:09:30|125895|125785|125865|125755|125895|125785|125865|125755|0
1722967780000|2024-08-06 18:09:40|125870|125760|125870|125760|125870|125765|125865|125755|0
1722967790000|2024-08-06 18:09:50|125875|125765|125875|125765|125880|125765|125870|125755|0
1722967800000|2024-08-06 18:10:00|125880|125760|125890|125785|125895|125785|125875|125760|0
1722967810000|2024-08-06 18:10:10|125895|125790|125900|125790|125910|125800|125895|125790|0
1722967820000|2024-08-06 18:10:20|125895|125785|125900|125790|125910|125800|125890|125780|0
1722967830000|2024-08-06 18:10:30|125905|125795|125910|125795|125915|125805|125900|125790|0
1722967840000|2024-08-06 18:10:40|125905|125790|125910|125800|125915|125805|125900|125790|0
1722967850000|2024-08-06 18:10:50|125905|125795|125925|125820|125925|125820|125905|125795|0
1722967860000|2024-08-06 18:11:00|125930|125815|125930|125815|125930|125825|125925|125810|0
1722967870000|2024-08-06 18:11:10|125925|125810|125915|125805|125925|125810|125910|125805|0
1722967880000|2024-08-06 18:11:20|125910|125800|125900|125795|125915|125805|125900|125795|0
1722967890000|2024-08-06 18:11:30|125905|125800|125920|125810|125925|125815|125900|125800|0
1722967900000|2024-08-06 18:11:40|125925|125805|125930|125820|125930|125820|125925|125805|0
1722967910000|2024-08-06 18:11:50|125925|125815|125925|125810|125930|125820|125925|125810|0
1722967920000|2024-08-06 18:12:00|125920|125815|125925|125815|125930|125815|125920|125815|0
1722967930000|2024-08-06 18:12:10|125930|125820|125945|125835|125945|125840|125930|125820|0
1722967940000|2024-08-06 18:12:20|125940|125840|125950|125840|125950|125840|125940|125835|0
1722967950000|2024-08-06 18:12:30|125955|125845|125945|125840|125955|125845|125945|125830|0
1722967960000|2024-08-06 18:12:40|125940|125835|125950|125840|125955|125840|125940|125835|0
1722967970000|2024-08-06 18:12:50|125955|125835|125950|125840|125955|125845|125950|125835|0
1722967980000|2024-08-06 18:13:00|125945|125835|125940|125830|125950|125840|125940|125830|0
1722967990000|2024-08-06 18:13:10|125935|125820|125935|125825|125940|125830|125930|125820|0
1722968000000|2024-08-06 18:13:20|125930|125830|125925|125815|125935|125830|125925|125810|0
1722968010000|2024-08-06 18:13:30|125920|125810|125925|125820|125930|125825|125920|125810|0
1722968020000|2024-08-06 18:13:40|125930|125815|125925|125815|125930|125820|125920|125810|0
1722968030000|2024-08-06 18:13:50|125920|125810|125915|125805|125920|125810|125900|125795|0
1722968040000|2024-08-06 18:14:00|125920|125810|125915|125805|125925|125810|125910|125800|0
1722968050000|2024-08-06 18:14:10|125910|125800|125915|125805|125915|125805|125910|125800|0
1722968060000|2024-08-06 18:14:20|125920|125800|125915|125810|125920|125810|125915|125800|0
1722968070000|2024-08-06 18:14:30|125920|125805|125910|125800|125920|125810|125910|125795|0
1722968080000|2024-08-06 18:14:40|125915|125805|125935|125825|125935|125825|125915|125800|0
1722968090000|2024-08-06 18:14:50|125930|125820|125925|125820|125940|125830|125925|125815|0
1722968100000|2024-08-06 18:15:00|125930|125815|125920|125810|125930|125820|125920|125810|0
1722968110000|2024-08-06 18:15:10|125915|125815|125920|125810|125925|125815|125915|125805|0
1722968120000|2024-08-06 18:15:20|125925|125815|125945|125835|125945|125840|125925|125815|0
1722968130000|2024-08-06 18:15:30|125950|125840|125960|125855|125970|125865|125945|125835|0
1722968140000|2024-08-06 18:15:40|125965|125860|125970|125855|125970|125860|125965|125855|0
1722968150000|2024-08-06 18:15:50|125965|125860|125980|125870|125980|125875|125965|125860|0
1722968160000|2024-08-06 18:16:00|125985|125875|126005|125890|126010|125900|125980|125870|0
1722968170000|2024-08-06 18:16:10|126000|125895|125995|125880|126005|125895|125985|125880|0
1722968180000|2024-08-06 18:16:20|125990|125885|125995|125885|125995|125885|125990|125880|0
1722968190000|2024-08-06 18:16:30|125990|125880|125995|125885|126000|125885|125985|125880|0
1722968200000|2024-08-06 18:16:40|125990|125880|125995|125885|126000|125890|125985|125875|0
1722968210000|2024-08-06 18:16:50|126000|125890|126010|125895|126015|125910|125995|125890|0
1722968220000|2024-08-06 18:17:00|126020|125900|126020|125910|126030|125925|126020|125900|0
1722968230000|2024-08-06 18:17:10|126025|125915|126015|125905|126025|125915|126015|125905|0
1722968240000|2024-08-06 18:17:20|126020|125910|126025|125915|126030|125915|126015|125910|0
1722968250000|2024-08-06 18:17:30|126030|125920|126030|125920|126030|125925|126025|125920|0
1722968260000|2024-08-06 18:17:40|126025|125915|126025|125915|126035|125925|126025|125915|0
1722968270000|2024-08-06 18:17:50|126030|125920|126030|125915|126035|125925|126025|125915|0
1722968280000|2024-08-06 18:18:00|126035|125920|126035|125925|126040|125935|126025|125915|0
1722968290000|2024-08-06 18:18:10|126030|125920|126035|125925|126040|125930|126030|125915|0
1722968300000|2024-08-06 18:18:20|126040|125930|126035|125930|126050|125940|126035|125930|0
1722968310000|2024-08-06 18:18:30|126040|125935|126025|125920|126040|125935|126025|125920|0
1722968320000|2024-08-06 18:18:40|126020|125915|126020|125910|126025|125915|126010|125905|0
1722968330000|2024-08-06 18:18:50|126015|125915|126020|125910|126025|125915|126015|125905|0
1722968340000|2024-08-06 18:19:00|126030|125915|126035|125925|126040|125930|126030|125915|0
1722968350000|2024-08-06 18:19:10|126040|125930|126050|125940|126055|125940|126040|125925|0
1722968360000|2024-08-06 18:19:20|126055|125945|126065|125950|126070|125960|126055|125940|0
1722968370000|2024-08-06 18:19:30|126070|125955|126080|125970|126085|125975|126065|125955|0
1722968380000|2024-08-06 18:19:40|126085|125975|126085|125975|126090|125985|126085|125975|0
1722968390000|2024-08-06 18:19:50|126090|125980|126085|125975|126095|125990|126085|125975|0
1722968400000|2024-08-06 18:20:00|126080|125970|126085|125975|126085|125975|126080|125965|0
1722968410000|2024-08-06 18:20:10|126080|125970|126105|125995|126105|125995|126080|125970|0
1722968420000|2024-08-06 18:20:20|126110|126000|126105|125995|126120|126010|126105|125995|0
1722968430000|2024-08-06 18:20:30|126100|125990|126095|125985|126100|125990|126090|125980|0
1722968440000|2024-08-06 18:20:40|126105|125990|126105|125995|126110|126000|126100|125990|0
1722968450000|2024-08-06 18:20:50|126100|125990|126110|126000|126115|126005|126100|125990|0
1722968460000|2024-08-06 18:21:00|126115|126005|126130|126020|126130|126020|126110|126000|0
1722968470000|2024-08-06 18:21:10|126125|126015|126120|126010|126130|126020|126120|126010|0
1722968480000|2024-08-06 18:21:20|126125|126015|126125|126015|126130|126020|126120|126010|0
1722968490000|2024-08-06 18:21:30|126130|126020|126140|126025|126145|126035|126125|126020|0
1722968500000|2024-08-06 18:21:40|126145|126030|126165|126055|126165|126055|126140|126030|0
1722968510000|2024-08-06 18:21:50|126170|126050|126165|126050|126180|126070|126160|126050|0
1722968520000|2024-08-06 18:22:00|126170|126055|126155|126040|126170|126055|126145|126035|0
1722968530000|2024-08-06 18:22:10|126150|126045|126145|126030|126155|126045|126135|126025|0
1722968540000|2024-08-06 18:22:20|126140|126035|126140|126035|126145|126035|126135|126025|0
1722968550000|2024-08-06 18:22:30|126150|126045|126150|126035|126160|126050|126145|126035|0
1722968560000|2024-08-06 18:22:40|126155|126040|126165|126055|126165|126055|126150|126040|0
1722968570000|2024-08-06 18:22:50|126160|126050|126160|126050|126165|126055|126150|126045|0
1722968580000|2024-08-06 18:23:00|126165|126045|126155|126045|126165|126050|126150|126040|0
1722968590000|2024-08-06 18:23:10|126160|126040|126155|126040|126165|126055|126155|126040|0
1722968600000|2024-08-06 18:23:20|126145|126045|126135|126025|126150|126045|126130|126025|0
1722968610000|2024-08-06 18:23:30|126140|126030|126120|126005|126140|126030|126115|126000|0
1722968620000|2024-08-06 18:23:40|126125|126010|126120|126015|126130|126020|126120|126005|0
1722968630000|2024-08-06 18:23:50|126125|126010|126135|126025|126135|126025|126120|126005|0
1722968640000|2024-08-06 18:24:00|126130|126020|126115|126005|126135|126025|126115|126005|0
1722968650000|2024-08-06 18:24:10|126130|126010|126120|126010|126130|126020|126120|126005|0
1722968660000|2024-08-06 18:24:20|126125|126015|126125|126015|126130|126020|126120|126010|0
1722968670000|2024-08-06 18:24:30|126120|126010|126135|126020|126135|126025|126120|126010|0
1722968680000|2024-08-06 18:24:40|126130|126025|126115|126005|126135|126025|126110|126000|0
1722968690000|2024-08-06 18:24:50|126120|126010|126125|126010|126125|126015|126115|126005|0
1722968700000|2024-08-06 18:25:00|126120|126015|126125|126015|126130|126020|126120|126010|0
1722968710000|2024-08-06 18:25:10|126120|126010|126125|126015|126135|126025|126115|126005|0
1722968720000|2024-08-06 18:25:20|126120|126010|126130|126020|126130|126020|126120|126010|0
1722968730000|2024-08-06 18:25:30|126140|126025|126165|126060|126165|126060|126135|126020|0
1722968740000|2024-08-06 18:25:40|126170|126055|126170|126060|126175|126070|126165|126050|0
1722968750000|2024-08-06 18:25:50|126175|126065|126190|126085|126190|126085|126165|126060|0
1722968760000|2024-08-06 18:26:00|126185|126080|126170|126065|126185|126080|126170|126060|0
1722968770000|2024-08-06 18:26:10|126180|126070|126175|126065|126185|126070|126170|126060|0
1722968780000|2024-08-06 18:26:20|126170|126060|126165|126050|126170|126065|126155|126045|0
1722968790000|2024-08-06 18:26:30|126170|126055|126180|126070|126180|126070|126170|126050|0
1722968800000|2024-08-06 18:26:40|126175|126065|126180|126070|126190|126080|126175|126065|0
1722968810000|2024-08-06 18:26:50|126185|126075|126185|126075|126190|126080|126180|126070|0
1722968820000|2024-08-06 18:27:00|126190|126070|126185|126075|126195|126080|126180|126065|0
1722968830000|2024-08-06 18:27:10|126180|126070|126175|126065|126180|126075|126170|126055|0
1722968840000|2024-08-06 18:27:20|126180|126070|126180|126070|126190|126080|126175|126065|0
1722968850000|2024-08-06 18:27:30|126185|126065|126175|126065|126185|126070|126170|126060|0
1722968860000|2024-08-06 18:27:40|126170|126060|126210|126100|126215|126105|126170|126060|0
1722968870000|2024-08-06 18:27:50|126215|126095|126215|126100|126230|126120|126210|126095|0
1722968880000|2024-08-06 18:28:00|126220|126105|126220|126110|126225|126120|126215|126100|0
1722968890000|2024-08-06 18:28:10|126225|126105|126220|126110|126225|126115|126210|126100|0
1722968900000|2024-08-06 18:28:20|126225|126115|126230|126120|126230|126120|126215|126105|0
1722968910000|2024-08-06 18:28:30|126235|126125|126245|126130|126255|126140|126235|126120|0
1722968920000|2024-08-06 18:28:40|126240|126135|126245|126140|126255|126145|126240|126130|0
1722968930000|2024-08-06 18:28:50|126240|126130|126245|126135|126250|126135|126235|126125|0
1722968940000|2024-08-06 18:29:00|126240|126125|126245|126135|126255|126140|126235|126125|0
1722968950000|2024-08-06 18:29:10|126240|126140|126245|126135|126245|126140|126235|126125|0
1722968960000|2024-08-06 18:29:20|126240|126140|126245|126135|126255|126145|126240|126135|0
1722968970000|2024-08-06 18:29:30|126250|126140|126250|126140|126255|126145|126245|126135|0
1722968980000|2024-08-06 18:29:40|126245|126145|126265|126155|126270|126160|126245|126135|0
1722968990000|2024-08-06 18:29:50|126260|126160|126275|126170|126285|126175|126260|126155|0
1722969000000|2024-08-06 18:30:00|126280|126175|126265|126160|126285|126180|126260|126150|0
1722969010000|2024-08-06 18:30:10|126270|126155|126265|126150|126275|126165|126265|126150|0
1722969020000|2024-08-06 18:30:20|126270|126155|126270|126160|126275|126165|126265|126155|0
1722969030000|2024-08-06 18:30:30|126275|126155|126245|126140|126275|126160|126245|126140|0
1722969040000|2024-08-06 18:30:40|126240|126135|126220|126105|126245|126135|126215|126105|0
1722969050000|2024-08-06 18:30:50|126215|126100|126220|126110|126225|126110|126210|126100|0
1722969060000|2024-08-06 18:31:00|126215|126105|126225|126120|126235|126125|126215|126105|0
1722969070000|2024-08-06 18:31:10|126220|126115|126220|126110|126225|126115|126210|126100|0
1722969080000|2024-08-06 18:31:20|126225|126115|126215|126110|126225|126115|126205|126100|0
1722969090000|2024-08-06 18:31:30|126220|126115|126240|126130|126240|126130|126220|126110|0
1722969100000|2024-08-06 18:31:40|126245|126135|126230|126120|126250|126140|126230|126120|0
1722969110000|2024-08-06 18:31:50|126235|126125|126245|126135|126245|126135|126230|126120|0
1722969120000|2024-08-06 18:32:00|126250|126130|126250|126140|126255|126140|126245|126130|0
1722969130000|2024-08-06 18:32:10|126245|126135|126240|126130|126250|126135|126240|126125|0
1722969140000|2024-08-06 18:32:20|126235|126135|126225|126120|126240|126135|126225|126110|0
1722969150000|2024-08-06 18:32:30|126230|126115|126230|126120|126235|126120|126225|126115|0
1722969160000|2024-08-06 18:32:40|126225|126125|126225|126120|126230|126125|126225|126120|0
1722969170000|2024-08-06 18:32:50|126220|126115|126215|126105|126225|126120|126215|126105|0
1722969180000|2024-08-06 18:33:00|126225|126110|126230|126115|126235|126125|126225|126110|0
1722969190000|2024-08-06 18:33:10|126235|126120|126240|126130|126240|126130|126235|126120|0
1722969200000|2024-08-06 18:33:20|126245|126135|126285|126175|126285|126175|126240|126130|0
1722969210000|2024-08-06 18:33:30|126300|126185|126265|126155|126300|126190|126265|126155|0
1722969220000|2024-08-06 18:33:40|126260|126150|126270|126165|126280|126170|126260|126150|0
1722969230000|2024-08-06 18:33:50|126265|126160|126265|126155|126265|126160|126260|126150|0
1722969240000|2024-08-06 18:34:00|126270|126160|126275|126160|126275|126165|126270|126155|0
1722969250000|2024-08-06 18:34:10|126270|126165|126285|126175|126285|126175|126270|126160|0
1722969260000|2024-08-06 18:34:20|126280|126180|126300|126190|126305|126195|126280|126175|0
1722969270000|2024-08-06 18:34:30|126295|126185|126305|126190|126305|126195|126290|126175|0
1722969280000|2024-08-06 18:34:40|126300|126200|126300|126190|126310|126200|126300|126185|0
1722969290000|2024-08-06 18:34:50|126305|126195|126305|126195|126325|126215|126305|126195|0
1722969300000|2024-08-06 18:35:00|126300|126190|126310|126195|126310|126200|126300|126190|0
1722969310000|2024-08-06 18:35:10|126305|126200|126320|126210|126320|126210|126305|126200|0
1722969320000|2024-08-06 18:35:20|126315|126205|126320|126205|126320|126210|126315|126205|0
1722969330000|2024-08-06 18:35:30|126315|126210|126340|126230|126345|126235|126315|126210|0
1722969340000|2024-08-06 18:35:40|126335|126225|126340|126230|126345|126235|126335|126225|0
1722969350000|2024-08-06 18:35:50|126345|126235|126345|126230|126350|126240|126340|126230|0
1722969360000|2024-08-06 18:36:00|126340|126235|126385|126270|126385|126275|126340|126235|0
1722969370000|2024-08-06 18:36:10|126380|126275|126410|126300|126410|126305|126380|126270|0
1722969380000|2024-08-06 18:36:20|126405|126295|126390|126280|126405|126295|126390|126280|0
1722969390000|2024-08-06 18:36:30|126385|126275|126390|126275|126390|126280|126380|126270|0
1722969400000|2024-08-06 18:36:40|126385|126270|126355|126245|126385|126270|126355|126245|0
1722969410000|2024-08-06 18:36:50|126360|126250|126380|126265|126380|126270|126360|126245|0
1722969420000|2024-08-06 18:37:00|126375|126270|126380|126270|126385|126275|126375|126265|0
1722969430000|2024-08-06 18:37:10|126385|126275|126395|126285|126405|126300|126380|126275|0
1722969440000|2024-08-06 18:37:20|126405|126290|126400|126290|126405|126290|126380|126270|0
1722969450000|2024-08-06 18:37:30|126405|126285|126405|126290|126415|126305|126400|126285|0
1722969460000|2024-08-06 18:37:40|126410|126300|126405|126290|126415|126305|126400|126290|0
1722969470000|2024-08-06 18:37:50|126400|126295|126425|126320|126425|126320|126400|126290|0
1722969480000|2024-08-06 18:38:00|126420|126315|126405|126290|126425|126315|126400|126285|0
1722969490000|2024-08-06 18:38:10|126400|126295|126395|126285|126405|126295|126385|126275|0
1722969500000|2024-08-06 18:38:20|126390|126280|126390|126280|126395|126290|126390|126280|0
1722969510000|2024-08-06 18:38:30|126385|126275|126400|126290|126400|126290|126385|126275|0
1722969520000|2024-08-06 18:38:40|126405|126295|126405|126295|126405|126295|126395|126285|0
1722969530000|2024-08-06 18:38:50|126410|126290|126385|126275|126410|126290|126385|126275|0
1722969540000|2024-08-06 18:39:00|126390|126280|126390|126275|126405|126290|126385|126275|0
1722969550000|2024-08-06 18:39:10|126385|126285|126390|126280|126400|126285|126385|126280|0
1722969560000|2024-08-06 18:39:20|126395|126285|126390|126280|126400|126285|126385|126275|0
1722969570000|2024-08-06 18:39:30|126385|126285|126400|126290|126400|126290|126385|126275|0
1722969580000|2024-08-06 18:39:40|126405|126285|126390|126280|126405|126285|126385|126275|0
1722969590000|2024-08-06 18:39:50|126395|126275|126395|126280|126395|126280|126380|126275|0
1722969600000|2024-08-06 18:40:00|126380|126270|126375|126260|126385|126275|126365|126260|0
1722969610000|2024-08-06 18:40:10|126370|126265|126365|126260|126375|126265|126365|126260|0
1722969620000|2024-08-06 18:40:20|126360|126255|126360|126250|126360|126255|126345|126240|0
1722969630000|2024-08-06 18:40:30|126355|126245|126345|126235|126360|126250|126340|126230|0
1722969640000|2024-08-06 18:40:40|126350|126240|126355|126240|126355|126245|126345|126235|0
1722969650000|2024-08-06 18:40:50|126350|126245|126350|126240|126350|126245|126345|126240|0
1722969660000|2024-08-06 18:41:00|126355|126235|126335|126230|126355|126240|126335|126225|0
1722969670000|2024-08-06 18:41:10|126340|126235|126335|126225|126345|126235|126335|126225|0
1722969680000|2024-08-06 18:41:20|126340|126230|126355|126245|126360|126250|126335|126225|0
1722969690000|2024-08-06 18:41:30|126360|126250|126345|126235|126360|126250|126345|126235|0
1722969700000|2024-08-06 18:41:40|126350|126240|126350|126240|126355|126245|126345|126235|0
1722969710000|2024-08-06 18:41:50|126345|126235|126340|126230|126355|126245|126340|126230|0
1722969720000|2024-08-06 18:42:00|126335|126235|126355|126250|126360|126250|126335|126235|0
1722969730000|2024-08-06 18:42:10|126360|126260|126360|126250|126370|126260|126355|126250|0
1722969740000|2024-08-06 18:42:20|126365|126255|126375|126265|126380|126270|126365|126255|0
1722969750000|2024-08-06 18:42:30|126370|126280|126395|126285|126395|126285|126370|126280|0
1722969760000|2024-08-06 18:42:40|126385|126275|126400|126285|126400|126285|126385|126270|0
1722969770000|2024-08-06 18:42:50|126395|126280|126395|126285|126405|126295|126390|126280|0
1722969780000|2024-08-06 18:43:00|126390|126280|126375|126265|126395|126280|126370|126265|0
1722969790000|2024-08-06 18:43:10|126380|126255|126365|126255|126380|126255|126365|126255|0
1722969800000|2024-08-06 18:43:20|126360|126260|126365|126255|126375|126260|126360|126255|0
1722969810000|2024-08-06 18:43:30|126360|126260|126350|126245|126370|126260|126350|126240|0
1722969820000|2024-08-06 18:43:40|126345|126240|126365|126255|126365|126255|126345|126240|0
1722969830000|2024-08-06 18:43:50|126370|126260|126360|126250|126375|126265|126355|126245|0
1722969840000|2024-08-06 18:44:00|126355|126255|126350|126240|126360|126255|126350|126235|0
1722969850000|2024-08-06 18:44:10|126345|126230|126325|126215|126350|126235|126325|126215|0
1722969860000|2024-08-06 18:44:20|126330|126220|126325|126210|126330|126220|126320|126210|0
1722969870000|2024-08-06 18:44:30|126320|126215|126335|126230|126340|126230|126320|126210|0
1722969880000|2024-08-06 18:44:40|126340|126235|126340|126230|126345|126235|126330|126220|0
1722969890000|2024-08-06 18:44:50|126345|126225|126335|126220|126345|126230|126330|126220|0
1722969900000|2024-08-06 18:45:00|126340|126225|126335|126225|126345|126230|126330|126225|0
1722969910000|2024-08-06 18:45:10|126330|126220|126335|126225|126340|126230|126330|126220|0
1722969920000|2024-08-06 18:45:20|126330|126220|126340|126230|126340|126230|126330|126220|0
1722969930000|2024-08-06 18:45:30|126335|126225|126320|126210|126340|126225|126315|126210|0
1722969940000|2024-08-06 18:45:40|126330|126215|126340|126230|126340|126235|126325|126215|0
1722969950000|2024-08-06 18:45:50|126335|126235|126350|126240|126350|126240|126335|126230|0
1722969960000|2024-08-06 18:46:00|126345|126235|126360|126250|126360|126250|126340|126230|0
1722969970000|2024-08-06 18:46:10|126355|126245|126360|126245|126360|126250|126355|126245|0
1722969980000|2024-08-06 18:46:20|126355|126250|126355|126245|126355|126250|126350|126240|0
1722969990000|2024-08-06 18:46:30|126360|126250|126375|126265|126375|126265|126360|126245|0
1722970000000|2024-08-06 18:46:40|126380|126270|126365|126255|126380|126270|126365|126255|0
1722970010000|2024-08-06 18:46:50|126360|126250|126360|126250|126365|126255|126360|126250|0
1722970020000|2024-08-06 18:47:00|126355|126245|126355|126245|126360|126245|126345|126240|0
1722970030000|2024-08-06 18:47:10|126350|126240|126360|126250|126360|126250|126350|126240|0
1722970040000|2024-08-06 18:47:20|126365|126255|126355|126250|126365|126255|126345|126240|0
1722970050000|2024-08-06 18:47:30|126350|126245|126355|126245|126355|126245|126350|126240|0
1722970060000|2024-08-06 18:47:40|126350|126240|126350|126245|126355|126245|126345|126240|0
1722970070000|2024-08-06 18:47:50|126355|126250|126355|126245|126360|126255|126350|126245|0
1722970080000|2024-08-06 18:48:00|126360|126250|126345|126235|126365|126255|126345|126235|0
1722970090000|2024-08-06 18:48:10|126350|126240|126355|126250|126360|126255|126350|126235|0
1722970100000|2024-08-06 18:48:20|126360|126255|126360|126255|126365|126255|126360|126255|0
1722970110000|2024-08-06 18:48:30|126355|126250|126350|126240|126360|126250|126350|126240|0
1722970120000|2024-08-06 18:48:40|126355|126245|126350|126245|126360|126250|126350|126240|0
1722970130000|2024-08-06 18:48:50|126355|126240|126365|126255|126365|126255|126350|126240|0
1722970140000|2024-08-06 18:49:00|126370|126250|126390|126275|126390|126280|126365|126250|0
1722970150000|2024-08-06 18:49:10|126385|126280|126390|126280|126390|126280|126380|126270|0
1722970160000|2024-08-06 18:49:20|126385|126275|126385|126275|126390|126280|126385|126270|0
1722970170000|2024-08-06 18:49:30|126390|126270|126370|126260|126390|126275|126370|126260|0
1722970180000|2024-08-06 18:49:40|126375|126265|126365|126255|126375|126265|126360|126255|0
1722970190000|2024-08-06 18:49:50|126370|126260|126375|126260|126375|126265|126365|126255|0
1722970200000|2024-08-06 18:50:00|126370|126265|126365|126255|126375|126270|126365|126255|0
1722970210000|2024-08-06 18:50:10|126370|126260|126375|126265|126375|126270|126365|126255|0
1722970220000|2024-08-06 18:50:20|126370|126260|126375|126265|126380|126270|126365|126260|0
1722970230000|2024-08-06 18:50:30|126370|126260|126365|126255|126375|126265|126360|126250|0
1722970240000|2024-08-06 18:50:40|126370|126260|126375|126265|126380|126265|126370|126260|0
1722970250000|2024-08-06 18:50:50|126365|126270|126370|126260|126370|126270|126360|126250|0
1722970260000|2024-08-06 18:51:00|126365|126265|126355|126245|126370|126265|126345|126235|0
1722970270000|2024-08-06 18:51:10|126360|126250|126360|126250|126365|126250|126355|126245|0
1722970280000|2024-08-06 18:51:20|126355|126245|126350|126245|126360|126250|126350|126240|0
1722970290000|2024-08-06 18:51:30|126355|126240|126355|126240|126360|126250|126350|126240|0
1722970300000|2024-08-06 18:51:40|126350|126245|126310|126200|126355|126245|126310|126200|0
1722970310000|2024-08-06 18:51:50|126305|126195|126270|126160|126305|126195|126270|126160|0
1722970320000|2024-08-06 18:52:00|126275|126165|126285|126175|126295|126180|126275|126165|0
1722970330000|2024-08-06 18:52:10|126280|126170|126295|126180|126295|126185|126275|126165|0
1722970340000|2024-08-06 18:52:20|126290|126185|126280|126170|126295|126185|126275|126165|0
1722970350000|2024-08-06 18:52:30|126275|126175|126270|126160|126285|126175|126265|126155|0
1722970360000|2024-08-06 18:52:40|126265|126155|126270|126160|126275|126165|126255|126150|0
1722970370000|2024-08-06 18:52:50|126275|126165|126280|126170|126285|126175|126265|126155|0
1722970380000|2024-08-06 18:53:00|126275|126165|126285|126170|126285|126175|126275|126165|0
1722970390000|2024-08-06 18:53:10|126280|126175|126280|126170|126290|126180|126280|126170|0
1722970400000|2024-08-06 18:53:20|126285|126175|126280|126175|126285|126175|126275|126170|0
1722970410000|2024-08-06 18:53:30|126285|126180|126290|126185|126300|126190|126280|126175|0
1722970420000|2024-08-06 18:53:40|126295|126180|126295|126185|126295|126185|126285|126180|0
1722970430000|2024-08-06 18:53:50|126300|126190|126290|126180|126300|126190|126285|126180|0
1722970440000|2024-08-06 18:54:00|126295|126185|126295|126185|126300|126190|126290|126180|0
1722970450000|2024-08-06 18:54:10|126300|126190|126315|126200|126320|126210|126300|126190|0
1722970460000|2024-08-06 18:54:20|126310|126190|126305|126195|126315|126195|126300|126190|0
1722970470000|2024-08-06 18:54:30|126300|126190|126315|126200|126315|126200|126295|126185|0
1722970480000|2024-08-06 18:54:40|126310|126205|126300|126195|126315|126210|126300|126195|0
1722970490000|2024-08-06 18:54:50|126305|126190|126295|126185|126310|126200|126290|126180|0
1722970500000|2024-08-06 18:55:00|126300|126190|126285|126175|126310|126200|126285|126175|0
1722970510000|2024-08-06 18:55:10|126290|126180|126295|126180|126300|126190|126285|126175|0
1722970520000|2024-08-06 18:55:20|126300|126185|126290|126185|126300|126195|126290|126180|0
1722970530000|2024-08-06 18:55:30|126305|126195|126320|126210|126325|126220|126285|126175|0
1722970540000|2024-08-06 18:55:40|126325|126215|126325|126210|126325|126220|126320|126210|0
1722970550000|2024-08-06 18:55:50|126320|126205|126315|126205|126325|126210|126310|126200|0
1722970560000|2024-08-06 18:56:00|126310|126210|126305|126195|126315|126210|126300|126190|0
1722970570000|2024-08-06 18:56:10|126300|126190|126300|126190|126305|126195|126295|126185|0
1722970580000|2024-08-06 18:56:20|126295|126185|126280|126165|126295|126190|126265|126160|0
1722970590000|2024-08-06 18:56:30|126275|126170|126280|126170|126285|126175|126275|126160|0
1722970600000|2024-08-06 18:56:40|126275|126165|126260|126145|126280|126170|126260|126145|0
1722970610000|2024-08-06 18:56:50|126255|126150|126265|126150|126270|126155|126255|126145|0
1722970620000|2024-08-06 18:57:00|126260|126145|126250|126140|126265|126155|126240|126130|0
1722970630000|2024-08-06 18:57:10|126245|126135|126255|126145|126255|126145|126245|126135|0
1722970640000|2024-08-06 18:57:20|126250|126140|126245|126140|126255|126145|126245|126135|0
1722970650000|2024-08-06 18:57:30|126240|126135|126235|126125|126245|126135|126235|126125|0
1722970660000|2024-08-06 18:57:40|126230|126120|126225|126110|126230|126120|126220|126110|0
1722970670000|2024-08-06 18:57:50|126230|126115|126225|126120|126235|126125|126220|126115|0
1722970680000|2024-08-06 18:58:00|126230|126125|126230|126120|126235|126125|126225|126120|0
1722970690000|2024-08-06 18:58:10|126225|126115|126205|126095|126225|126115|126205|126095|0
1722970700000|2024-08-06 18:58:20|126215|126105|126200|126090|126215|126105|126200|126090|0
1722970710000|2024-08-06 18:58:30|126195|126085|126220|126110|126220|126110|126195|126085|0
1722970720000|2024-08-06 18:58:40|126225|126115|126220|126110|126225|126115|126200|126090|0
1722970730000|2024-08-06 18:58:50|126225|126115|126235|126120|126235|126125|126215|126105|0
1722970740000|2024-08-06 18:59:00|126230|126125|126215|126100|126230|126125|126210|126100|0
1722970750000|2024-08-06 18:59:10|126210|126095|126190|126080|126210|126095|126180|126070|0
1722970760000|2024-08-06 18:59:20|126185|126075|126190|126080|126195|126080|126180|126070|0
1722970770000|2024-08-06 18:59:30|126195|126085|126185|126080|126195|126085|126175|126065|0
1722970780000|2024-08-06 18:59:40|126190|126075|126190|126080|126205|126095|126185|126070|0
1722970790000|2024-08-06 18:59:50|126185|126085|126185|126075|126200|126090|126185|126075|0
1722970800000|2024-08-06 19:00:00|126175|126070|126165|126055|126180|126070|126155|126045|0
1722970810000|2024-08-06 19:00:10|126170|126060|126170|126060|126175|126065|126160|126050|0
1722970820000|2024-08-06 19:00:20|126175|126065|126135|126030|126175|126065|126135|126030|0
1722970830000|2024-08-06 19:00:30|126130|126025|126125|126015|126135|126025|126120|126010|0
1722970840000|2024-08-06 19:00:40|126120|126010|126100|125990|126125|126015|126090|125980|0
1722970850000|2024-08-06 19:00:50|126105|125995|126125|126010|126130|126020|126105|125995|0
1722970860000|2024-08-06 19:01:00|126120|126015|126125|126015|126130|126015|126115|126005|0
1722970870000|2024-08-06 19:01:10|126120|126010|126090|125980|126125|126015|126085|125975|0
1722970880000|2024-08-06 19:01:20|126095|125975|126090|125980|126110|126005|126085|125975|0
1722970890000|2024-08-06 19:01:30|126080|125970|126100|125995|126100|125995|126080|125970|0
1722970900000|2024-08-06 19:01:40|126095|125985|126130|126025|126135|126025|126095|125985|0
1722970910000|2024-08-06 19:01:50|126135|126030|126145|126030|126145|126030|126130|126025|0
1722970920000|2024-08-06 19:02:00|126140|126035|126085|125975|126140|126035|126080|125975|0
1722970930000|2024-08-06 19:02:10|126090|125980|126090|125980|126100|125985|126090|125970|0
1722970940000|2024-08-06 19:02:20|126085|125985|126110|126005|126115|126005|126085|125980|0
1722970950000|2024-08-06 19:02:30|126120|126010|126110|126000|126120|126015|126105|125995|0
1722970960000|2024-08-06 19:02:40|126115|126005|126110|126000|126115|126005|126105|125995|0
1722970970000|2024-08-06 19:02:50|126115|126005|126120|126010|126120|126010|126110|126000|0
1722970980000|2024-08-06 19:03:00|126130|126015|126135|126025|126140|126030|126125|126010|0
1722970990000|2024-08-06 19:03:10|126140|126030|126135|126025|126140|126030|126125|126015|0
1722971000000|2024-08-06 19:03:20|126130|126030|126135|126025|126150|126040|126130|126025|0
1722971010000|2024-08-06 19:03:30|126125|126010|126080|125970|126130|126020|126075|125970|0
1722971020000|2024-08-06 19:03:40|126075|125965|126075|125960|126080|125970|126065|125955|0
1722971030000|2024-08-06 19:03:50|126070|125965|126070|125960|126075|125965|126065|125955|0
1722971040000|2024-08-06 19:04:00|126075|125965|126055|125945|126105|125990|126055|125945|0
1722971050000|2024-08-06 19:04:10|126060|125940|126040|125930|126060|125945|126030|125920|0
1722971060000|2024-08-06 19:04:20|126035|125925|126020|125910|126040|125930|126010|125900|0
1722971070000|2024-08-06 19:04:30|126025|125915|126000|125890|126025|125915|125985|125875|0
1722971080000|2024-08-06 19:04:40|126005|125895|126005|125895|126010|125905|125995|125885|0
1722971090000|2024-08-06 19:04:50|126010|125900|126000|125895|126010|125900|125995|125885|0
1722971100000|2024-08-06 19:05:00|126010|125890|126035|125925|126055|125945|126005|125890|0
1722971110000|2024-08-06 19:05:10|126030|125920|126055|125945|126055|125950|126030|125920|0
1722971120000|2024-08-06 19:05:20|126050|125940|126025|125915|126050|125940|126025|125910|0
1722971130000|2024-08-06 19:05:30|126020|125910|126000|125890|126025|125915|126000|125890|0
1722971140000|2024-08-06 19:05:40|125995|125880|125995|125885|126000|125890|125975|125865|0
1722971150000|2024-08-06 19:05:50|125985|125875|125980|125870|125995|125885|125975|125865|0
1722971160000|2024-08-06 19:06:00|125985|125875|125995|125880|126000|125890|125970|125860|0
1722971170000|2024-08-06 19:06:10|125985|125870|126000|125890|126005|125895|125985|125870|0
1722971180000|2024-08-06 19:06:20|126005|125895|126025|125915|126030|125920|126000|125890|0
1722971190000|2024-08-06 19:06:30|126030|125920|126010|125900|126040|125925|126000|125890|0
1722971200000|2024-08-06 19:06:40|126005|125885|125960|125850|126010|125890|125955|125850|0
1722971210000|2024-08-06 19:06:50|125965|125855|125945|125830|125970|125860|125940|125830|0
1722971220000|2024-08-06 19:07:00|125940|125825|125930|125815|125945|125830|125930|125815|0
1722971230000|2024-08-06 19:07:10|125925|125810|125920|125810|125930|125820|125905|125795|0
1722971240000|2024-08-06 19:07:20|125915|125805|125925|125810|125930|125815|125905|125795|0
1722971250000|2024-08-06 19:07:30|125920|125815|125925|125815|125925|125815|125910|125800|0
1722971260000|2024-08-06 19:07:40|125930|125820|125910|125795|125930|125820|125905|125795|0
1722971270000|2024-08-06 19:07:50|125920|125800|125925|125815|125925|125815|125890|125780|0
1722971280000|2024-08-06 19:08:00|125920|125810|125945|125830|125945|125835|125920|125810|0
1722971290000|2024-08-06 19:08:10|125940|125825|125950|125840|125960|125850|125940|125825|0
1722971300000|2024-08-06 19:08:20|125955|125835|125975|125860|125975|125865|125950|125835|0
1722971310000|2024-08-06 19:08:30|125970|125870|126005|125895|126010|125900|125965|125855|0
1722971320000|2024-08-06 19:08:40|126010|125890|125975|125865|126010|125890|125960|125845|0
1722971330000|2024-08-06 19:08:50|125970|125860|125975|125865|125980|125865|125965|125855|0
1722971340000|2024-08-06 19:09:00|125980|125860|125995|125885|126005|125895|125980|125860|0
1722971350000|2024-08-06 19:09:10|126000|125890|125995|125885|126005|125895|125990|125880|0
1722971360000|2024-08-06 19:09:20|126000|125890|125975|125865|126000|125890|125965|125855|0
1722971370000|2024-08-06 19:09:30|125980|125870|126005|125895|126005|125895|125980|125870|0
1722971380000|2024-08-06 19:09:40|126010|125900|126000|125890|126010|125900|125990|125880|0
1722971390000|2024-08-06 19:09:50|126020|125910|126015|125905|126030|125925|126015|125905|0
1722971400000|2024-08-06 19:10:00|126020|125910|126040|125925|126040|125925|126000|125890|0
1722971410000|2024-08-06 19:10:10|126035|125920|126020|125905|126035|125925|126010|125900|0
1722971420000|2024-08-06 19:10:20|126025|125915|126040|125930|126045|125935|126025|125915|0
1722971430000|2024-08-06 19:10:30|126045|125935|126045|125935|126055|125945|126040|125930|0
1722971440000|2024-08-06 19:10:40|126050|125930|126015|125905|126050|125930|126010|125900|0
1722971450000|2024-08-06 19:10:50|126020|125910|126040|125930|126045|125935|126010|125900|0
1722971460000|2024-08-06 19:11:00|126035|125925|126045|125930|126045|125930|126030|125925|0
1722971470000|2024-08-06 19:11:10|126040|125925|126000|125890|126040|125925|125990|125875|0
1722971480000|2024-08-06 19:11:20|126005|125895|126010|125900|126015|125905|126005|125895|0
1722971490000|2024-08-06 19:11:30|126020|125905|126035|125920|126040|125930|126015|125900|0
1722971500000|2024-08-06 19:11:40|126040|125925|126020|125910|126040|125925|126010|125900|0
1722971510000|2024-08-06 19:11:50|126025|125905|126020|125910|126030|125920|126020|125905|0
1722971520000|2024-08-06 19:12:00|126015|125915|126045|125940|126045|125940|126015|125915|0
1722971530000|2024-08-06 19:12:10|126040|125935|126050|125940|126050|125940|126040|125930|0
1722971540000|2024-08-06 19:12:20|126055|125945|126070|125960|126070|125960|126055|125940|0
1722971550000|2024-08-06 19:12:30|126065|125965|126070|125960|126080|125970|126060|125950|0
1722971560000|2024-08-06 19:12:40|126065|125955|126065|125955|126070|125960|126055|125940|0
1722971570000|2024-08-06 19:12:50|126060|125950|126060|125950|126065|125955|126050|125945|0
1722971580000|2024-08-06 19:13:00|126055|125945|126075|125960|126085|125975|126055|125945|0
1722971590000|2024-08-06 19:13:10|126065|125965|126080|125970|126080|125970|126055|125945|0
1722971600000|2024-08-06 19:13:20|126075|125965|126075|125965|126080|125970|126060|125950|0
1722971610000|2024-08-06 19:13:30|126070|125960|126070|125960|126075|125965|126065|125955|0
1722971620000|2024-08-06 19:13:40|126065|125955|126060|125950|126080|125970|126060|125950|0
1722971630000|2024-08-06 19:13:50|126055|125945|126060|125945|126060|125950|126040|125930|0
1722971640000|2024-08-06 19:14:00|126055|125950|126065|125955|126075|125965|126050|125950|0
1722971650000|2024-08-06 19:14:10|126060|125950|126055|125940|126060|125950|126050|125940|0
1722971660000|2024-08-06 19:14:20|126050|125945|126060|125950|126060|125950|126050|125935|0
1722971670000|2024-08-06 19:14:30|126065|125955|126055|125940|126065|125955|126050|125940|0
1722971680000|2024-08-06 19:14:40|126060|125945|126050|125935|126060|125950|126050|125935|0
1722971690000|2024-08-06 19:14:50|126055|125940|126050|125940|126065|125950|126045|125935|0
1722971700000|2024-08-06 19:15:00|126045|125935|126055|125945|126060|125950|126035|125925|0
1722971710000|2024-08-06 19:15:10|126050|125950|126045|125935|126065|125950|126045|125935|0
1722971720000|2024-08-06 19:15:20|126050|125930|126050|125940|126050|125940|126040|125930|0
1722971730000|2024-08-06 19:15:30|126045|125935|126040|125925|126050|125935|126030|125920|0
1722971740000|2024-08-06 19:15:40|126045|125930|126035|125920|126045|125935|126025|125915|0
1722971750000|2024-08-06 19:15:50|126030|125925|126035|125920|126040|125930|126025|125915|0
1722971760000|2024-08-06 19:16:00|126030|125925|126020|125910|126035|125925|126020|125910|0
1722971770000|2024-08-06 19:16:10|126025|125905|126000|125890|126025|125910|125990|125880|0
1722971780000|2024-08-06 19:16:20|126010|125895|125965|125850|126015|125905|125960|125850|0
1722971790000|2024-08-06 19:16:30|125960|125855|125925|125810|125965|125855|125925|125810|0
1722971800000|2024-08-06 19:16:40|125920|125815|125925|125815|125935|125830|125915|125805|0
1722971810000|2024-08-06 19:16:50|125930|125820|125920|125810|125935|125825|125915|125805|0
1722971820000|2024-08-06 19:17:00|125925|125815|125910|125795|125925|125820|125905|125795|0
1722971830000|2024-08-06 19:17:10|125905|125790|125910|125800|125925|125815|125905|125790|0
1722971840000|2024-08-06 19:17:20|125915|125805|125925|125810|125925|125815|125905|125795|0
1722971850000|2024-08-06 19:17:30|125920|125815|125935|125825|125940|125825|125905|125795|0
1722971860000|2024-08-06 19:17:40|125945|125830|125940|125830|125945|125835|125935|125820|0
1722971870000|2024-08-06 19:17:50|125935|125835|125935|125825|125965|125855|125935|125820|0
1722971880000|2024-08-06 19:18:00|125940|125830|125955|125845|125955|125845|125940|125830|0
1722971890000|2024-08-06 19:18:10|125950|125840|125945|125835|125955|125845|125940|125830|0
1722971900000|2024-08-06 19:18:20|125940|125830|125950|125840|125950|125840|125935|125825|0
1722971910000|2024-08-06 19:18:30|125955|125845|125965|125850|125965|125855|125950|125840|0
1722971920000|2024-08-06 19:18:40|125960|125855|125960|125850|125975|125865|125960|125845|0
1722971930000|2024-08-06 19:18:50|125955|125845|125965|125855|125965|125855|125950|125840|0
1722971940000|2024-08-06 19:19:00|125970|125850|125965|125855|125970|125860|125960|125850|0
1722971950000|2024-08-06 19:19:10|125970|125850|125990|125880|125990|125880|125965|125850|0
1722971960000|2024-08-06 19:19:20|125995|125875|125990|125880|125995|125885|125990|125875|0
1722971970000|2024-08-06 19:19:30|125985|125875|125965|125855|125985|125875|125965|125855|0
1722971980000|2024-08-06 19:19:40|125970|125860|125985|125870|125990|125875|125970|125855|0
1722971990000|2024-08-06 19:19:50|125990|125875|125980|125865|125990|125880|125980|125865|0
1722972000000|2024-08-06 19:20:00|125975|125860|126000|125890|126005|125895|125975|125860|0
1722972010000|2024-08-06 19:20:10|126005|125885|125990|125875|126005|125890|125990|125875|0
1722972020000|2024-08-06 19:20:20|125995|125880|125985|125875|126000|125890|125980|125865|0
1722972030000|2024-08-06 19:20:30|125990|125880|126000|125890|126000|125890|125985|125875|0
1722972040000|2024-08-06 19:20:40|126005|125895|125990|125885|126010|125900|125990|125875|0
1722972050000|2024-08-06 19:20:50|125995|125880|126035|125925|126040|125925|125990|125880|0
1722972060000|2024-08-06 19:21:00|126030|125920|126025|125910|126035|125925|126020|125905|0
1722972070000|2024-08-06 19:21:10|126030|125915|126030|125915|126035|125925|126025|125910|0
1722972080000|2024-08-06 19:21:20|126025|125910|126020|125910|126025|125915|126015|125900|0
1722972090000|2024-08-06 19:21:30|126015|125915|126000|125890|126020|125915|125995|125885|0
1722972100000|2024-08-06 19:21:40|126005|125895|126020|125905|126020|125910|126005|125895|0
1722972110000|2024-08-06 19:21:50|126015|125910|126020|125910|126030|125920|126015|125910|0
1722972120000|2024-08-06 19:22:00|126025|125920|126015|125905|126035|125920|126010|125895|0
1722972130000|2024-08-06 19:22:10|126010|125900|126005|125890|126015|125900|126000|125890|0
1722972140000|2024-08-06 19:22:20|126000|125895|126005|125895|126015|125905|125995|125885|0
1722972150000|2024-08-06 19:22:30|126010|125900|126025|125915|126030|125920|126010|125900|0
1722972160000|2024-08-06 19:22:40|126020|125920|126060|125950|126060|125950|126020|125915|0
1722972170000|2024-08-06 19:22:50|126065|125955|126045|125935|126070|125955|126040|125930|0
1722972180000|2024-08-06 19:23:00|126040|125930|126045|125935|126055|125940|126040|125930|0
1722972190000|2024-08-06 19:23:10|126050|125930|126025|125915|126055|125945|126025|125915|0
1722972200000|2024-08-06 19:23:20|126030|125920|126020|125910|126030|125920|126020|125905|0
1722972210000|2024-08-06 19:23:30|126025|125905|126025|125915|126030|125920|126025|125905|0
1722972220000|2024-08-06 19:23:40|126020|125920|126035|125925|126040|125930|126020|125915|0
1722972230000|2024-08-06 19:23:50|126040|125930|126050|125935|126050|125940|126030|125925|0
1722972240000|2024-08-06 19:24:00|126040|125930|126045|125930|126050|125940|126030|125920|0
1722972250000|2024-08-06 19:24:10|126050|125935|126050|125945|126050|125945|126045|125930|0
1722972260000|2024-08-06 19:24:20|126055|125940|126050|125935|126055|125945|126045|125935|0
1722972270000|2024-08-06 19:24:30|126045|125940|126050|125940|126060|125950|126045|125935|0
1722972280000|2024-08-06 19:24:40|126055|125945|126075|125970|126075|125970|126050|125940|0
1722972290000|2024-08-06 19:24:50|126080|125975|126080|125965|126090|125985|126075|125965|0
1722972300000|2024-08-06 19:25:00|126085|125970|126080|125965|126090|125980|126075|125965|0
1722972310000|2024-08-06 19:25:10|126085|125970|126075|125965|126085|125975|126070|125960|0
1722972320000|2024-08-06 19:25:20|126080|125970|126070|125960|126080|125970|126060|125950|0
1722972330000|2024-08-06 19:25:30|126065|125955|126065|125950|126065|125955|126050|125940|0
1722972340000|2024-08-06 19:25:40|126060|125945|126060|125950|126070|125960|126055|125945|0
1722972350000|2024-08-06 19:25:50|126065|125945|126055|125945|126070|125960|126055|125945|0
1722972360000|2024-08-06 19:26:00|126050|125940|126045|125935|126055|125945|126035|125925|0
1722972370000|2024-08-06 19:26:10|126050|125940|126055|125950|126070|125955|126045|125935|0
1722972380000|2024-08-06 19:26:20|126050|125945|126050|125940|126055|125945|126045|125935|0
1722972390000|2024-08-06 19:26:30|126055|125945|126045|125935|126055|125945|126045|125935|0
1722972400000|2024-08-06 19:26:40|126050|125940|126060|125950|126060|125950|126050|125940|0
1722972410000|2024-08-06 19:26:50|126055|125945|126075|125960|126075|125960|126055|125940|0
1722972420000|2024-08-06 19:27:00|126070|125955|126070|125960|126075|125960|126060|125950|0
1722972430000|2024-08-06 19:27:10|126075|125965|126090|125980|126090|125985|126070|125965|0
1722972440000|2024-08-06 19:27:20|126085|125985|126080|125970|126090|125985|126075|125965|0
1722972450000|2024-08-06 19:27:30|126075|125975|126070|125960|126080|125975|126070|125960|0
1722972460000|2024-08-06 19:27:40|126065|125955|126040|125930|126065|125955|126040|125930|0
1722972470000|2024-08-06 19:27:50|126045|125935|126050|125935|126050|125940|126040|125930|0
1722972480000|2024-08-06 19:28:00|126045|125940|126030|125920|126050|125940|126030|125920|0
1722972490000|2024-08-06 19:28:10|126035|125925|126025|125910|126045|125930|126020|125910|0
1722972500000|2024-08-06 19:28:20|126020|125900|126010|125900|126020|125905|126005|125895|0
1722972510000|2024-08-06 19:28:30|126015|125895|126015|125900|126025|125910|126005|125895|0
1722972520000|2024-08-06 19:28:40|126020|125905|126030|125920|126030|125920|126015|125905|0
1722972530000|2024-08-06 19:28:50|126035|125925|126060|125945|126060|125945|126035|125920|0
1722972540000|2024-08-06 19:29:00|126055|125950|126065|125950|126075|125965|126055|125950|0
1722972550000|2024-08-06 19:29:10|126060|125955|126045|125935|126065|125955|126040|125930|0
1722972560000|2024-08-06 19:29:20|126040|125930|126040|125930|126050|125940|126035|125920|0
1722972570000|2024-08-06 19:29:30|126045|125925|126030|125920|126045|125930|126025|125915|0
1722972580000|2024-08-06 19:29:40|126035|125915|126025|125915|126035|125925|126020|125905|0
1722972590000|2024-08-06 19:29:50|126020|125910|126040|125925|126040|125930|126020|125905|0
1722972600000|2024-08-06 19:30:00|126045|125930|126040|125930|126050|125935|126030|125925|0
1722972610000|2024-08-06 19:30:10|126035|125920|126005|125895|126040|125925|125995|125885|0
1722972620000|2024-08-06 19:30:20|126000|125890|126005|125900|126015|125905|125995|125885|0
1722972630000|2024-08-06 19:30:30|126010|125895|126035|125920|126045|125930|126005|125895|0
1722972640000|2024-08-06 19:30:40|126040|125925|126050|125940|126060|125950|126035|125920|0
1722972650000|2024-08-06 19:30:50|126045|125935|126040|125925|126050|125940|126035|125920|0
1722972660000|2024-08-06 19:31:00|126035|125920|126010|125900|126040|125925|126005|125895|0
1722972670000|2024-08-06 19:31:10|126005|125895|126005|125900|126015|125900|126000|125890|0
1722972680000|2024-08-06 19:31:20|126010|125895|126025|125910|126025|125915|126000|125895|0
1722972690000|2024-08-06 19:31:30|126030|125915|126050|125945|126050|125945|126025|125915|0
1722972700000|2024-08-06 19:31:40|126055|125940|126035|125920|126055|125945|126035|125920|0
1722972710000|2024-08-06 19:31:50|126040|125925|126035|125925|126045|125940|126035|125920|0
1722972720000|2024-08-06 19:32:00|126040|125920|126020|125910|126040|125925|126020|125910|0
1722972730000|2024-08-06 19:32:10|126015|125905|126020|125910|126025|125915|126010|125900|0
1722972740000|2024-08-06 19:32:20|126015|125905|126030|125920|126035|125920|126010|125900|0
1722972750000|2024-08-06 19:32:30|126025|125915|126015|125910|126030|125915|126010|125900|0
1722972760000|2024-08-06 19:32:40|126020|125905|126030|125915|126030|125920|126015|125900|0
1722972770000|2024-08-06 19:32:50|126035|125920|126035|125925|126035|125930|126025|125910|0
1722972780000|2024-08-06 19:33:00|126030|125920|126040|125925|126040|125930|126025|125915|0
1722972790000|2024-08-06 19:33:10|126035|125920|126055|125945|126065|125955|126035|125920|0
1722972800000|2024-08-06 19:33:20|126060|125950|126050|125935|126060|125950|126050|125935|0
1722972810000|2024-08-06 19:33:30|126060|125940|126055|125940|126060|125945|126045|125935|0
1722972820000|2024-08-06 19:33:40|126050|125945|126050|125935|126060|125950|126045|125935|0
1722972830000|2024-08-06 19:33:50|126055|125940|126050|125940|126055|125945|126050|125935|0
1722972840000|2024-08-06 19:34:00|126055|125945|126060|125950|126065|125950|126045|125940|0
1722972850000|2024-08-06 19:34:10|126055|125945|126035|125920|126060|125950|126035|125920|0
1722972860000|2024-08-06 19:34:20|126040|125925|126030|125925|126040|125930|126030|125920|0
1722972870000|2024-08-06 19:34:30|126035|125920|126035|125925|126040|125930|126030|125920|0
1722972880000|2024-08-06 19:34:40|126030|125920|126040|125930|126045|125935|126025|125920|0
1722972890000|2024-08-06 19:34:50|126035|125925|126015|125905|126040|125935|126015|125905|0
1722972900000|2024-08-06 19:35:00|126010|125895|125990|125875|126010|125895|125980|125870|0
1722972910000|2024-08-06 19:35:10|125985|125880|126035|125925|126035|125925|125985|125875|0
1722972920000|2024-08-06 19:35:20|126030|125920|126035|125920|126050|125945|126030|125920|0
1722972930000|2024-08-06 19:35:30|126030|125915|126030|125915|126030|125925|126030|125915|0
1722972940000|2024-08-06 19:35:40|126025|125920|126015|125905|126025|125920|126010|125900|0
1722972950000|2024-08-06 19:35:50|126010|125900|126035|125925|126035|125925|126005|125895|0
1722972960000|2024-08-06 19:36:00|126040|125930|126030|125920|126045|125930|126030|125920|0
1722972970000|2024-08-06 19:36:10|126025|125915|126025|125910|126030|125920|126020|125910|0
1722972980000|2024-08-06 19:36:20|126030|125915|126025|125915|126030|125920|126020|125910|0
1722972990000|2024-08-06 19:36:30|126020|125910|126025|125920|126025|125920|126015|125905|0
1722973000000|2024-08-06 19:36:40|126030|125915|126030|125920|126040|125930|126025|125915|0
1722973010000|2024-08-06 19:36:50|126035|125925|126025|125910|126035|125925|126020|125910|0
1722973020000|2024-08-06 19:37:00|126020|125905|126030|125920|126040|125930|126015|125905|0
1722973030000|2024-08-06 19:37:10|126035|125925|126035|125925|126035|125925|126025|125915|0
1722973040000|2024-08-06 19:37:20|126030|125920|126035|125925|126040|125930|126025|125915|0
1722973050000|2024-08-06 19:37:30|126030|125920|126030|125925|126035|125925|126025|125910|0
1722973060000|2024-08-06 19:37:40|126035|125920|126055|125945|126070|125955|126035|125920|0
1722973070000|2024-08-06 19:37:50|126050|125940|126060|125945|126060|125950|126050|125935|0
1722973080000|2024-08-06 19:38:00|126065|125950|126055|125945|126065|125955|126050|125945|0
1722973090000|2024-08-06 19:38:10|126060|125940|126065|125955|126070|125960|126055|125940|0
1722973100000|2024-08-06 19:38:20|126070|125960|126080|125970|126080|125975|126060|125950|0
1722973110000|2024-08-06 19:38:30|126085|125975|126060|125945|126085|125980|126060|125945|0
1722973120000|2024-08-06 19:38:40|126055|125950|126050|125940|126060|125950|126045|125930|0
1722973130000|2024-08-06 19:38:50|126045|125935|126050|125940|126055|125945|126045|125930|0
1722973140000|2024-08-06 19:39:00|126045|125935|126060|125950|126060|125955|126045|125935|0
1722973150000|2024-08-06 19:39:10|126065|125955|126045|125930|126065|125955|126040|125925|0
1722973160000|2024-08-06 19:39:20|126040|125925|126050|125935|126050|125940|126040|125925|0
1722973170000|2024-08-06 19:39:30|126045|125930|126040|125930|126045|125935|126035|125920|0
1722973180000|2024-08-06 19:39:40|126045|125925|126040|125925|126045|125930|126035|125925|0
1722973190000|2024-08-06 19:39:50|126035|125930|126035|125920|126045|125935|126035|125920|0
1722973200000|2024-08-06 19:40:00|126040|125925|126030|125920|126045|125930|126030|125920|0
1722973210000|2024-08-06 19:40:10|126035|125915|126020|125915|126035|125925|126010|125900|0
1722973220000|2024-08-06 19:40:20|126025|125910|126040|125925|126045|125930|126015|125905|0
1722973230000|2024-08-06 19:40:30|126035|125930|126035|125925|126035|125930|126025|125915|0
1722973240000|2024-08-06 19:40:40|126040|125920|126030|125920|126040|125925|126020|125905|0
1722973250000|2024-08-06 19:40:50|126035|125915|126050|125940|126050|125940|126025|125915|0
1722973260000|2024-08-06 19:41:00|126045|125935|126025|125915|126045|125935|126025|125915|0
1722973270000|2024-08-06 19:41:10|126020|125910|126015|125910|126030|125915|126015|125905|0
1722973280000|2024-08-06 19:41:20|126010|125905|126020|125910|126020|125910|126010|125900|0
1722973290000|2024-08-06 19:41:30|126015|125905|126010|125900|126020|125905|126000|125890|0
1722973300000|2024-08-06 19:41:40|126015|125905|126010|125895|126020|125905|126005|125895|0
1722973310000|2024-08-06 19:41:50|126015|125900|126010|125895|126015|125900|126000|125885|0
1722973320000|2024-08-06 19:42:00|126005|125900|126030|125920|126035|125925|126005|125895|0
1722973330000|2024-08-06 19:42:10|126035|125925|126060|125950|126060|125950|126030|125920|0
1722973340000|2024-08-06 19:42:20|126065|125955|126045|125935|126070|125955|126045|125935|0
1722973350000|2024-08-06 19:42:30|126040|125930|126040|125930|126045|125930|126030|125920|0
1722973360000|2024-08-06 19:42:40|126045|125935|126055|125945|126055|125945|126040|125930|0
1722973370000|2024-08-06 19:42:50|126060|125950|126040|125925|126060|125950|126040|125925|0
1722973380000|2024-08-06 19:43:00|126035|125920|126035|125920|126040|125925|126030|125915|0
1722973390000|2024-08-06 19:43:10|126030|125925|126045|125935|126050|125940|126030|125915|0
1722973400000|2024-08-06 19:43:20|126040|125930|126030|125925|126040|125930|126030|125920|0
1722973410000|2024-08-06 19:43:30|126035|125930|126035|125920|126040|125930|126025|125915|0
1722973420000|2024-08-06 19:43:40|126040|125925|126040|125925|126045|125935|126040|125925|0
1722973430000|2024-08-06 19:43:50|126035|125930|126035|125925|126040|125935|126035|125925|0
1722973440000|2024-08-06 19:44:00|126040|125930|126040|125935|126050|125935|126040|125925|0
1722973450000|2024-08-06 19:44:10|126035|125930|126035|125925|126040|125930|126030|125920|0
1722973460000|2024-08-06 19:44:20|126030|125920|126000|125895|126030|125920|126000|125895|0
1722973470000|2024-08-06 19:44:30|126010|125900|126015|125900|126015|125905|126005|125895|0
1722973480000|2024-08-06 19:44:40|126010|125895|125995|125885|126010|125900|125995|125885|0
1722973490000|2024-08-06 19:44:50|126000|125890|125985|125875|126010|125895|125985|125875|0
1722973500000|2024-08-06 19:45:00|125990|125870|126010|125895|126010|125895|125975|125870|0
1722973510000|2024-08-06 19:45:10|126005|125900|126015|125905|126015|125905|126005|125895|0
1722973520000|2024-08-06 19:45:20|126010|125910|125990|125880|126010|125910|125990|125880|0
1722973530000|2024-08-06 19:45:30|125995|125885|126005|125895|126010|125900|125990|125880|0
1722973540000|2024-08-06 19:45:40|126000|125900|126010|125895|126015|125905|125995|125885|0
1722973550000|2024-08-06 19:45:50|126005|125900|125995|125880|126010|125900|125990|125880|0
1722973560000|2024-08-06 19:46:00|126000|125885|126000|125890|126005|125900|125990|125880|0
1722973570000|2024-08-06 19:46:10|125995|125885|125975|125870|125995|125890|125975|125870|0
1722973580000|2024-08-06 19:46:20|125980|125875|125985|125870|125990|125880|125980|125870|0
1722973590000|2024-08-06 19:46:30|125980|125865|125975|125865|125985|125870|125970|125865|0
1722973600000|2024-08-06 19:46:40|125980|125870|125970|125865|125980|125870|125970|125865|0
1722973610000|2024-08-06 19:46:50|125975|125860|125965|125860|125975|125860|125965|125860|0
1722973620000|2024-08-06 19:47:00|125970|125855|125940|125825|125975|125865|125940|125825|0
1722973630000|2024-08-06 19:47:10|125935|125830|125920|125805|125940|125830|125915|125800|0
1722973640000|2024-08-06 19:47:20|125915|125810|125920|125810|125925|125815|125915|125805|0
1722973650000|2024-08-06 19:47:30|125930|125815|125925|125815|125935|125825|125925|125810|0
1722973660000|2024-08-06 19:47:40|125930|125820|125925|125810|125935|125825|125920|125810|0
1722973670000|2024-08-06 19:47:50|125920|125805|125915|125805|125930|125820|125910|125800|0
1722973680000|2024-08-06 19:48:00|125910|125800|125920|125810|125920|125815|125910|125800|0
1722973690000|2024-08-06 19:48:10|125925|125815|125915|125810|125935|125825|125915|125800|0
1722973700000|2024-08-06 19:48:20|125910|125800|125895|125790|125910|125805|125895|125785|0
1722973710000|2024-08-06 19:48:30|125890|125785|125870|125760|125890|125785|125860|125750|0
1722973720000|2024-08-06 19:48:40|125875|125755|125870|125760|125880|125770|125865|125755|0
1722973730000|2024-08-06 19:48:50|125865|125755|125880|125765|125880|125770|125865|125755|0
1722973740000|2024-08-06 19:49:00|125875|125770|125875|125760|125890|125780|125870|125760|0
1722973750000|2024-08-06 19:49:10|125870|125755|125865|125755|125870|125755|125860|125750|0
1722973760000|2024-08-06 19:49:20|125860|125750|125855|125740|125870|125755|125850|125740|0
1722973770000|2024-08-06 19:49:30|125850|125745|125850|125740|125860|125750|125845|125735|0
1722973780000|2024-08-06 19:49:40|125845|125735|125845|125735|125850|125740|125835|125725|0
1722973790000|2024-08-06 19:49:50|125850|125740|125845|125735|125855|125740|125840|125735|0
1722973800000|2024-08-06 19:50:00|125850|125740|125815|125705|125850|125740|125810|125700|0
1722973810000|2024-08-06 19:50:10|125820|125700|125825|125710|125825|125715|125805|125695|0
1722973820000|2024-08-06 19:50:20|125820|125715|125845|125735|125875|125765|125820|125710|0
1722973830000|2024-08-06 19:50:30|125840|125730|125865|125750|125865|125750|125835|125725|0
1722973840000|2024-08-06 19:50:40|125860|125745|125865|125750|125880|125775|125860|125745|0
1722973850000|2024-08-06 19:50:50|125870|125755|125865|125750|125875|125765|125860|125750|0
1722973860000|2024-08-06 19:51:00|125860|125745|125885|125775|125890|125780|125855|125745|0
1722973870000|2024-08-06 19:51:10|125890|125780|125850|125745|125890|125785|125850|125745|0
1722973880000|2024-08-06 19:51:20|125840|125740|125810|125695|125850|125745|125805|125695|0
1722973890000|2024-08-06 19:51:30|125815|125700|125795|125690|125815|125700|125785|125675|0
1722973900000|2024-08-06 19:51:40|125800|125685|125760|125645|125800|125685|125755|125640|0
1722973910000|2024-08-06 19:51:50|125765|125650|125765|125650|125770|125655|125750|125640|0
1722973920000|2024-08-06 19:52:00|125770|125655|125765|125655|125770|125660|125760|125645|0
1722973930000|2024-08-06 19:52:10|125760|125650|125755|125645|125765|125655|125750|125640|0
1722973940000|2024-08-06 19:52:20|125760|125650|125740|125630|125765|125650|125735|125625|0
1722973950000|2024-08-06 19:52:30|125735|125625|125745|125635|125765|125650|125735|125625|0
1722973960000|2024-08-06 19:52:40|125755|125640|125745|125635|125760|125650|125745|125635|0
1722973970000|2024-08-06 19:52:50|125740|125640|125740|125630|125750|125640|125725|125620|0
1722973980000|2024-08-06 19:53:00|125745|125645|125790|125675|125790|125680|125745|125640|0
1722973990000|2024-08-06 19:53:10|125785|125680|125800|125685|125805|125695|125785|125675|0
1722974000000|2024-08-06 19:53:20|125795|125680|125780|125670|125800|125690|125780|125670|0
1722974010000|2024-08-06 19:53:30|125785|125675|125790|125680|125790|125680|125770|125660|0
1722974020000|2024-08-06 19:53:40|125785|125685|125800|125685|125805|125695|125785|125675|0
1722974030000|2024-08-06 19:53:50|125805|125690|125800|125685|125810|125700|125795|125685|0
1722974040000|2024-08-06 19:54:00|125795|125680|125785|125670|125795|125680|125775|125665|0
1722974050000|2024-08-06 19:54:10|125780|125675|125780|125670|125795|125685|125780|125670|0
1722974060000|2024-08-06 19:54:20|125775|125665|125780|125665|125785|125675|125770|125655|0
1722974070000|2024-08-06 19:54:30|125775|125670|125745|125635|125780|125670|125735|125625|0
1722974080000|2024-08-06 19:54:40|125755|125640|125745|125635|125765|125655|125740|125630|0
1722974090000|2024-08-06 19:54:50|125740|125630|125760|125645|125770|125660|125740|125630|0
1722974100000|2024-08-06 19:55:00|125755|125640|125760|125645|125775|125665|125755|125640|0
1722974110000|2024-08-06 19:55:10|125765|125650|125675|125570|125765|125650|125675|125570|0
1722974120000|2024-08-06 19:55:20|125680|125565|125700|125585|125720|125605|125670|125560|0
1722974130000|2024-08-06 19:55:30|125705|125590|125680|125570|125705|125595|125680|125570|0
1722974140000|2024-08-06 19:55:40|125685|125565|125695|125585|125695|125585|125685|125565|0
1722974150000|2024-08-06 19:55:50|125690|125580|125675|125565|125695|125580|125675|125565|0
1722974160000|2024-08-06 19:56:00|125680|125570|125680|125570|125690|125580|125675|125565|0
1722974170000|2024-08-06 19:56:10|125675|125565|125665|125555|125675|125565|125650|125540|0
1722974180000|2024-08-06 19:56:20|125660|125550|125685|125570|125685|125575|125660|125550|0
1722974190000|2024-08-06 19:56:30|125680|125575|125670|125560|125695|125580|125670|125560|0
1722974200000|2024-08-06 19:56:40|125675|125565|125685|125575|125690|125580|125675|125565|0
1722974210000|2024-08-06 19:56:50|125680|125580|125705|125595|125710|125595|125680|125575|0
1722974220000|2024-08-06 19:57:00|125700|125590|125675|125565|125700|125595|125675|125565|0
1722974230000|2024-08-06 19:57:10|125670|125570|125665|125550|125675|125570|125660|125550|0
1722974240000|2024-08-06 19:57:20|125660|125555|125620|125510|125660|125555|125620|125505|0
1722974250000|2024-08-06 19:57:30|125625|125515|125630|125515|125630|125515|125610|125495|0
1722974260000|2024-08-06 19:57:40|125635|125525|125645|125530|125655|125540|125635|125520|0
1722974270000|2024-08-06 19:57:50|125640|125535|125650|125535|125650|125535|125640|125525|0
1722974280000|2024-08-06 19:58:00|125645|125530|125640|125525|125650|125540|125635|125525|0
1722974290000|2024-08-06 19:58:10|125635|125530|125635|125525|125650|125540|125635|125525|0
1722974300000|2024-08-06 19:58:20|125630|125515|125610|125495|125630|125515|125605|125495|0
1722974310000|2024-08-06 19:58:30|125605|125500|125590|125475|125605|125500|125590|125475|0
1722974320000|2024-08-06 19:58:40|125585|125480|125585|125475|125595|125480|125580|125470|0
1722974330000|2024-08-06 19:58:50|125595|125480|125600|125485|125605|125495|125595|125475|0
1722974340000|2024-08-06 19:59:00|125605|125490|125590|125480|125605|125495|125590|125480|0
1722974350000|2024-08-06 19:59:10|125595|125485|125590|125480|125605|125495|125590|125475|0
1722974360000|2024-08-06 19:59:20|125585|125475|125590|125480|125600|125490|125580|125470|0
1722974370000|2024-08-06 19:59:30|125595|125475|125570|125460|125595|125475|125565|125450|0
1722974380000|2024-08-06 19:59:40|125575|125465|125560|125450|125590|125475|125560|125450|0
1722974390000|2024-08-06 19:59:50|125555|125455|125535|125420|125560|125455|125535|125420|0
1722974400000|2024-08-06 20:00:00|125525|125425|125575|125465|125590|125475|125525|125415|0
1722974410000|2024-08-06 20:00:10|125580|125470|125600|125490|125605|125495|125580|125465|0
1722974420000|2024-08-06 20:00:20|125595|125485|125615|125500|125620|125510|125590|125480|0
1722974430000|2024-08-06 20:00:30|125610|125495|125600|125485|125615|125500|125600|125485|0
1722974440000|2024-08-06 20:00:40|125595|125490|125625|125515|125630|125520|125595|125485|0
1722974450000|2024-08-06 20:00:50|125620|125510|125610|125500|125620|125510|125610|125495|0
1722974460000|2024-08-06 20:01:00|125615|125495|125610|125500|125625|125510|125605|125495|0
1722974470000|2024-08-06 20:01:10|125615|125505|125620|125510|125630|125520|125610|125495|0
1722974480000|2024-08-06 20:01:20|125615|125505|125615|125505|125640|125530|125615|125500|0
1722974490000|2024-08-06 20:01:30|125620|125510|125615|125510|125630|125520|125615|125510|0
1722974500000|2024-08-06 20:01:40|125610|125500|125625|125510|125625|125510|125600|125490|0
1722974510000|2024-08-06 20:01:50|125620|125505|125625|125515|125630|125520|125615|125505|0
1722974520000|2024-08-06 20:02:00|125630|125510|125640|125530|125645|125535|125630|125510|0
1722974530000|2024-08-06 20:02:10|125645|125525|125625|125510|125645|125525|125615|125500|0
1722974540000|2024-08-06 20:02:20|125620|125515|125625|125515|125635|125520|125620|125510|0
1722974550000|2024-08-06 20:02:30|125630|125510|125625|125520|125635|125520|125625|125510|0
1722974560000|2024-08-06 20:02:40|125620|125515|125630|125515|125640|125525|125620|125510|0
1722974570000|2024-08-06 20:02:50|125625|125520|125645|125540|125650|125540|125625|125515|0
1722974580000|2024-08-06 20:03:00|125650|125535|125650|125535|125655|125545|125650|125535|0
1722974590000|2024-08-06 20:03:10|125655|125540|125645|125535|125660|125545|125645|125535|0
1722974600000|2024-08-06 20:03:20|125640|125530|125655|125540|125660|125550|125640|125530|0
1722974610000|2024-08-06 20:03:30|125650|125545|125645|125535|125655|125545|125640|125530|0
1722974620000|2024-08-06 20:03:40|125650|125530|125615|125505|125650|125535|125610|125505|0
1722974630000|2024-08-06 20:03:50|125610|125500|125600|125490|125610|125500|125590|125485|0
1722974640000|2024-08-06 20:04:00|125595|125485|125560|125450|125595|125485|125545|125435|0
1722974650000|2024-08-06 20:04:10|125565|125455|125570|125455|125570|125460|125555|125445|0
1722974660000|2024-08-06 20:04:20|125565|125450|125565|125450|125565|125455|125555|125440|0
1722974670000|2024-08-06 20:04:30|125570|125455|125580|125470|125585|125475|125570|125455|0
1722974680000|2024-08-06 20:04:40|125575|125475|125575|125460|125585|125475|125575|125460|0
1722974690000|2024-08-06 20:04:50|125570|125465|125585|125475|125590|125480|125570|125460|0
1722974700000|2024-08-06 20:05:00|125595|125485|125615|125505|125615|125505|125595|125485|0
1722974710000|2024-08-06 20:05:10|125610|125510|125615|125510|125615|125510|125610|125500|0
1722974720000|2024-08-06 20:05:20|125625|125505|125615|125505|125625|125510|125610|125500|0
1722974730000|2024-08-06 20:05:30|125620|125510|125615|125510|125620|125510|125615|125505|0
1722974740000|2024-08-06 20:05:40|125620|125505|125600|125490|125620|125505|125595|125485|0
1722974750000|2024-08-06 20:05:50|125595|125495|125590|125480|125605|125495|125590|125480|0
1722974760000|2024-08-06 20:06:00|125585|125475|125600|125490|125605|125500|125585|125475|0
1722974770000|2024-08-06 20:06:10|125595|125495|125610|125505|125610|125505|125595|125490|0
1722974780000|2024-08-06 20:06:20|125615|125510|125595|125485|125615|125510|125590|125480|0
1722974790000|2024-08-06 20:06:30|125600|125490|125615|125500|125615|125500|125595|125485|0
1722974800000|2024-08-06 20:06:40|125610|125505|125610|125495|125615|125505|125605|125495|0
1722974810000|2024-08-06 20:06:50|125615|125500|125620|125510|125620|125510|125615|125495|0
1722974820000|2024-08-06 20:07:00|125615|125505|125615|125500|125620|125510|125605|125495|0
1722974830000|2024-08-06 20:07:10|125610|125495|125595|125480|125615|125505|125590|125480|0
1722974840000|2024-08-06 20:07:20|125590|125475|125585|125470|125590|125480|125580|125470|0
1722974850000|2024-08-06 20:07:30|125580|125475|125600|125490|125600|125490|125580|125470|0
1722974860000|2024-08-06 20:07:40|125605|125485|125585|125475|125610|125495|125585|125475|0
1722974870000|2024-08-06 20:07:50|125590|125480|125575|125465|125590|125480|125570|125455|0
1722974880000|2024-08-06 20:08:00|125570|125460|125580|125470|125580|125470|125570|125455|0
1722974890000|2024-08-06 20:08:10|125585|125465|125605|125495|125610|125495|125585|125465|0
1722974900000|2024-08-06 20:08:20|125610|125500|125590|125475|125610|125500|125585|125475|0
1722974910000|2024-08-06 20:08:30|125595|125480|125605|125495|125605|125495|125595|125480|0
1722974920000|2024-08-06 20:08:40|125600|125490|125620|125510|125625|125515|125600|125490|0
1722974930000|2024-08-06 20:08:50|125625|125500|125620|125510|125625|125510|125605|125495|0
1722974940000|2024-08-06 20:09:00|125605|125505|125610|125500|125610|125505|125590|125480|0
1722974950000|2024-08-06 20:09:10|125605|125495|125615|125500|125615|125510|125605|125495|0
1722974960000|2024-08-06 20:09:20|125605|125495|125605|125490|125610|125500|125600|125490|0
1722974970000|2024-08-06 20:09:30|125600|125495|125600|125495|125610|125500|125600|125490|0
1722974980000|2024-08-06 20:09:40|125595|125485|125600|125485|125600|125490|125590|125480|0
1722974990000|2024-08-06 20:09:50|125605|125490|125600|125490|125605|125495|125595|125485|0
1722975000000|2024-08-06 20:10:00|125605|125495|125615|125500|125620|125510|125595|125485|0
1722975010000|2024-08-06 20:10:10|125610|125505|125595|125480|125610|125505|125595|125480|0
1722975020000|2024-08-06 20:10:20|125590|125485|125585|125475|125595|125485|125585|125475|0
1722975030000|2024-08-06 20:10:30|125590|125480|125590|125475|125595|125485|125585|125475|0
1722975040000|2024-08-06 20:10:40|125585|125480|125585|125470|125590|125480|125580|125470|0
1722975050000|2024-08-06 20:10:50|125580|125465|125575|125460|125580|125475|125565|125455|0
1722975060000|2024-08-06 20:11:00|125570|125465|125565|125455|125575|125465|125565|125455|0
1722975070000|2024-08-06 20:11:10|125570|125460|125580|125465|125585|125475|125570|125460|0
1722975080000|2024-08-06 20:11:20|125575|125470|125590|125475|125590|125480|125575|125470|0
1722975090000|2024-08-06 20:11:30||125480||125475||125485||125475|0
1722975100000|2024-08-06 20:11:40|125585|125480|125585|125470|125590|125480|125580|125465|0
1722975110000|2024-08-06 20:11:50|125580|125465|125565|125455|125580|125470|125565|125455|0
1722975120000|2024-08-06 20:12:00|125570|125460|125560|125450|125590|125475|125555|125450|0
1722975130000|2024-08-06 20:12:10|125565|125455|125565|125455|125570|125460|125565|125455|0
1722975140000|2024-08-06 20:12:20|125570|125460|125570|125460|125575|125465|125565|125455|0
1722975150000|2024-08-06 20:12:30|125575|125465|125580|125470|125585|125475|125575|125460|0
1722975160000|2024-08-06 20:12:40|125585|125475|125585|125470|125590|125480|125580|125470|0
1722975170000|2024-08-06 20:12:50|125580|125475|125585|125470|125590|125475|125580|125470|0
1722975180000|2024-08-06 20:13:00|125580|125475|125595|125485|125595|125485|125580|125465|0
1722975190000|2024-08-06 20:13:10|125600|125490|125595|125485|125610|125500|125595|125485|0
1722975200000|2024-08-06 20:13:20|125590|125480|125595|125480|125595|125490|125590|125475|0
1722975210000|2024-08-06 20:13:30|125590|125485|125590|125480|125595|125485|125590|125480|0
1722975220000|2024-08-06 20:13:40|125595|125475|125590|125480|125595|125480|125580|125475|0
1722975230000|2024-08-06 20:13:50|125595|125485|125590|125475|125595|125485|125585|125475|0
1722975240000|2024-08-06 20:14:00|125595|125480|125585|125475|125595|125485|125585|125475|0
1722975250000|2024-08-06 20:14:10|125590|125470|125575|125465|125590|125475|125575|125465|0
1722975260000|2024-08-06 20:14:20|125580|125455|125570|125460|125580|125465|125560|125455|0
1722975270000|2024-08-06 20:14:30|125575|125465|125570|125460|125580|125470|125570|125460|0
1722975280000|2024-08-06 20:14:40|125565|125465|125575|125465|125575|125465|125565|125460|0
1722975290000|2024-08-06 20:14:50|125580|125470|125570|125465|125580|125475|125570|125465|0
1722975300000|2024-08-06 20:15:00|125575|125460|125575|125465|125585|125475|125570|125460|0
1722975310000|2024-08-06 20:15:10|125570|125460|125575|125465|125575|125465|125565|125455|0
1722975320000|2024-08-06 20:15:20|125570||125575||125580||125570||0
1722975330000|2024-08-06 20:15:30|125580|125470|125575|125465|125580|125470|125575|125465|0
1722975340000|2024-08-06 20:15:40|125580|125470|125575|125465|125580|125470|125575|125465|0
1722975350000|2024-08-06 20:15:50|125580|125470|125585|125480|125590|125480|125580|125470|0
1722975360000|2024-08-06 20:16:00|125580|125475|125580|125470|125585|125475|125575|125470|0
1722975370000|2024-08-06 20:16:10|125575|125460|125560|125450|125580|125460|125560|125450|0
1722975380000|2024-08-06 20:16:20|125565|125445|125555|125440|125565|125445|125550|125440|0
1722975390000|2024-08-06 20:16:30|125550|125435|125535|125425|125550|125435|125530|125420|0
1722975400000|2024-08-06 20:16:40|125530|125430|125555|125440|125555|125440|125530|125430|0
1722975410000|2024-08-06 20:16:50|125550|125445|125545|125435|125555|125445|125545|125435|0
1722975420000|2024-08-06 20:17:00|125550|125430|125550|125440|125550|125440|125545|125430|0
1722975430000|2024-08-06 20:17:10|125555|125445|125555|125445|125565|125455|125550|125440|0
1722975440000|2024-08-06 20:17:20|125560|125450|125555|125440|125560|125450|125555|125440|0
1722975450000|2024-08-06 20:17:30|125550|125435|125540|125425|125555|125435|125540|125425|0
1722975460000|2024-08-06 20:17:40|125545|125430|125550|125435|125550|125440|125545|125425|0
1722975470000|2024-08-06 20:17:50|125545|125440|125550|125440|125550|125445|125545|125435|0
1722975480000|2024-08-06 20:18:00|125570|125460|125590|125480|125590|125480|125560|125450|0
1722975490000|2024-08-06 20:18:10|125585|125475|125590|125480|125590|125480|125580|125470|0
1722975500000|2024-08-06 20:18:20|125595|125485|125590|125480|125600|125490|125580|125470|0
1722975510000|2024-08-06 20:18:30|125595|125485|125570|125455|125595|125485|125565|125455|0
1722975520000|2024-08-06 20:18:40|125575|125460|125585|125470|125585|125470|125575|125460|0
1722975530000|2024-08-06 20:18:50|125580|125465|125570|125460|125580|125470|125565|125455|0
1722975540000|2024-08-06 20:19:00|125580|125465|125590|125475|125595|125485|125580|125465|0
1722975550000|2024-08-06 20:19:10|125585|125480|125590|125485|125590|125485|125585|125475|0
1722975560000|2024-08-06 20:19:20|125595|125480|125595|125485|125610|125500|125595|125480|0
1722975570000|2024-08-06 20:19:30|125590|125480|125590|125480|125595|125485|125585|125475|0
1722975580000|2024-08-06 20:19:40|125595|125475|125600|125490|125600|125490|125595|125475|0
1722975590000|2024-08-06 20:19:50|125595|125485|125610|125500|125610|125500|125585|125475|0
1722975600000|2024-08-06 20:20:00|125605|125495|125605|125495|125615|125505|125605|125495|0
1722975610000|2024-08-06 20:20:10|125610|125500|125625|125515|125625|125515|125605|125500|0
1722975620000|2024-08-06 20:20:20|125620|125510|125605|125495|125620|125510|125600|125490|0
1722975630000|2024-08-06 20:20:30|125610|125500|125615|125505|125615|125505|125605|125495|0
1722975640000|2024-08-06 20:20:40|125620|125510|125635|125525|125635|125525|125615|125510|0
1722975650000|2024-08-06 20:20:50|125640|125530|125660|125550|125665|125550|125635|125530|0
1722975660000|2024-08-06 20:21:00|125655|125555|125650|125535|125660|125555|125645|125535|0
1722975670000|2024-08-06 20:21:10|125655|125540|125635|125530|125655|125540|125635|125525|0
1722975680000|2024-08-06 20:21:20|125640|125525|125625|125510|125640|125525|125615|125505|0
1722975690000|2024-08-06 20:21:30|125620|125505|125645|125530|125645|125530|125620|125505|0
1722975700000|2024-08-06 20:21:40|125655|125535|125660|125550|125665|125550|125655|125535|0
1722975710000|2024-08-06 20:21:50|125665|125555|125650|125540|125665|125555|125645|125535|0
1722975720000|2024-08-06 20:22:00|125655|125545|125640|125530|125655|125545|125635|125525|0
1722975730000|2024-08-06 20:22:10|125645|125535|125650|125535|125650|125540|125640|125525|0
1722975740000|2024-08-06 20:22:20|125645|125540|125630|125520|125645|125540|125630|125520|0
1722975750000|2024-08-06 20:22:30|125635|125515|125635|125525|125635|125525|125630|125515|0
1722975760000|2024-08-06 20:22:40|125630|125520|125640|125525|125640|125530|125630|125520|0
1722975770000|2024-08-06 20:22:50|125635|125515|125630|125515|125635|125520|125630|125515|0
1722975780000|2024-08-06 20:23:00|125625|125520|125620|125505|125625|125520|125610|125500|0
1722975790000|2024-08-06 20:23:10|125625|125510|125630|125515|125630|125515|125625|125505|0
1722975800000|2024-08-06 20:23:20|125635|125520|125630|125515|125635|125525|125630|125515|0
1722975810000|2024-08-06 20:23:30|125625|125510|125630|125520|125635|125525|125620|125505|0
1722975820000|2024-08-06 20:23:40|125625|125515|125620|125510|125630|125520|125620|125505|0
1722975830000|2024-08-06 20:23:50|125625|125515|125615|125505|125625|125515|125615|125505|0
1722975840000|2024-08-06 20:24:00|125620|125500|125605|125500|125620|125500|125605|125495|0
1722975850000|2024-08-06 20:24:10|125615|125495|125600|125490|125615|125505|125600|125490|0
1722975860000|2024-08-06 20:24:20|125595|125480|125585|125475|125595|125485|125585|125475|0
1722975870000|2024-08-06 20:24:30|125590|125480|125600|125485|125605|125490|125590|125475|0
1722975880000|2024-08-06 20:24:40|125605|125490|125625|125510|125625|125515|125605|125490|0
1722975890000|2024-08-06 20:24:50|125620|125515|125625|125515|125625|125515|125615|125505|0
1722975900000|2024-08-06 20:25:00|125630|125520|125620|125510|125630|125520|125620|125510|0
1722975910000|2024-08-06 20:25:10|125625|125505|125595|125485|125625|125510|125595|125485|0
1722975920000|2024-08-06 20:25:20|125590|125480|125585|125475|125595|125480|125580|125475|0
1722975930000|2024-08-06 20:25:30|125590|125480|125585|125475|125590|125480|125585|125475|0
1722975940000|2024-08-06 20:25:40|125590|125480|125595|125485|125600|125490|125590|125480|0
1722975950000|2024-08-06 20:25:50|125590|125480|125595|125480|125595|125485|125590|125480|0
1722975960000|2024-08-06 20:26:00|125590|125485|125590|125475|125600|125485|125585|125475|0
1722975970000|2024-08-06 20:26:10|125585|125480|125565|125455|125590|125480|125565|125455|0
1722975980000|2024-08-06 20:26:20|125570|125450|125555|125440|125570|125460|125550|125440|0
1722975990000|2024-08-06 20:26:30|125550|125445|125565|125450|125565|125450|125550|125445|0
1722976000000|2024-08-06 20:26:40|125570|125455|125575|125460|125575|125465|125570|125450|0
1722976010000|2024-08-06 20:26:50|125570|125465|125585|125470|125585|125470|125570|125465|0
1722976020000|2024-08-06 20:27:00|125580|125465|125550|125440|125580|125465|125545|125435|0
1722976030000|2024-08-06 20:27:10|125545|125435|125540|125430|125550|125440|125535|125425|0
1722976040000|2024-08-06 20:27:20|125535|125435|125565|125455|125565|125455|125535|125435|0
1722976050000|2024-08-06 20:27:30|125560|125450|125575|125465|125580|125465|125560|125450|0
1722976060000|2024-08-06 20:27:40|125580|125460|125565|125450|125580|125460|125560|125450|0
1722976070000|2024-08-06 20:27:50|125560|125455|125560|125445|125570|125455|125555|125445|0
1722976080000|2024-08-06 20:28:00|125555|125450|125565|125455|125570|125460|125555|125450|0
1722976090000|2024-08-06 20:28:10|125560|125450|125570|125455|125575|125465|125560|125450|0
1722976100000|2024-08-06 20:28:20|125565|125465|125575|125465|125580|125465|125565|125465|0
1722976110000|2024-08-06 20:28:30|125580|125470|125580|125470|125600|125485|125580|125470|0
1722976120000|2024-08-06 20:28:40|125575|125460|125580|125465|125580|125470|125570|125460|0
1722976130000|2024-08-06 20:28:50|125575|125460|125580|125470|125585|125470|125575|125460|0
1722976140000|2024-08-06 20:29:00|125585|125475|125580|125470|125585|125475|125580|125470|0
1722976150000|2024-08-06 20:29:10|125575|125465|125580|125465|125580|125470|125575|125465|0
1722976160000|2024-08-06 20:29:20|125575|125460|125575|125460|125575|125465|125570|125460|0
1722976170000|2024-08-06 20:29:30|125570|125465|125565|125455|125575|125465|125565|125455|0
1722976180000|2024-08-06 20:29:40|125570|125460|125580|125470|125580|125470|125565|125455|0
1722976190000|2024-08-06 20:29:50|125575|125475|125580|125475|125585|125475|125575|125470|0
1722976200000|2024-08-06 20:30:00|125575|125465|125535|125425|125580|125475|125525|125415|0
1722976210000|2024-08-06 20:30:10|125540|125430|125540|125430|125555|125440|125535|125430|0
1722976220000|2024-08-06 20:30:20|125535|125425|125555|125445|125555|125450|125535|125425|0
1722976230000|2024-08-06 20:30:30|125550|125440|125540|125430|125550|125440|125540|125425|0
1722976240000|2024-08-06 20:30:40|125545|125435|125550|125435|125550|125440|125540|125430|0
1722976250000|2024-08-06 20:30:50|125545|125440|125550|125440|125555|125445|125545|125435|0
1722976260000|2024-08-06 20:31:00|125555|125445|125540|125430|125555|125450|125535|125420|0
1722976270000|2024-08-06 20:31:10|125535|125425|125515|125405|125535|125430|125515|125405|0
1722976280000|2024-08-06 20:31:20|125510|125400|125515|125405|125515|125405|125505|125400|0
1722976290000|2024-08-06 20:31:30|125510|125400|125510|125405|125525|125415|125510|125400|0
1722976300000|2024-08-06 20:31:40|125515|125400|125505|125395|125515|125405|125495|125390|0
1722976310000|2024-08-06 20:31:50|125510|125390|125495|125385|125510|125400|125485|125375|0
1722976320000|2024-08-06 20:32:00|125490|125380|125510|125400|125510|125400|125490|125375|0
1722976330000|2024-08-06 20:32:10|125505|125395|125520|125405|125520|125410|125505|125395|0
1722976340000|2024-08-06 20:32:20|125515|125410|125515|125405|125520|125410|125510|125400|0
1722976350000|2024-08-06 20:32:30|125510|125400|125495|125380|125515|125405|125495|125380|0
1722976360000|2024-08-06 20:32:40|125490|125385|125465|125355|125495|125385|125455|125345|0
1722976370000|2024-08-06 20:32:50|125460|125350|125465|125355|125465|125355|125450|125340|0
1722976380000|2024-08-06 20:33:00|125470|125350|125465|125355|125475|125360|125460|125350|0
1722976390000|2024-08-06 20:33:10|125470|125350|125460|125345|125470|125360|125455|125345|0
1722976400000|2024-08-06 20:33:20|125465|125350|125470|125355|125470|125355|125465|125345|0
1722976410000|2024-08-06 20:33:30|125465|125350|125465|125355|125470|125355|125455|125345|0
1722976420000|2024-08-06 20:33:40|125470|125350|125470|125360|125470|125360|125465|125350|0
1722976430000|2024-08-06 20:33:50|125475|125365|125475|125365|125485|125380|125475|125360|0
1722976440000|2024-08-06 20:34:00|125470|125360|125475|125365|125480|125365|125465|125355|0
1722976450000|2024-08-06 20:34:10|125470|125360|125470|125360|125475|125365|125465|125360|0
1722976460000|2024-08-06 20:34:20|125465|125355|125465|125355|125475|125355|125465|125355|0
1722976470000|2024-08-06 20:34:30|125460|125350|125455|125345|125465|125355|125455|125345|0
1722976480000|2024-08-06 20:34:40|125460|125350|125475|125365|125475|125365|125455|125350|0
1722976490000|2024-08-06 20:34:50|125480|125370|125470|125360|125485|125375|125465|125360|0
1722976500000|2024-08-06 20:35:00|125475|125365|125450|125340|125475|125365|125450|125340|0
1722976510000|2024-08-06 20:35:10|125455|125345|125455|125340|125455|125345|125445|125340|0
1722976520000|2024-08-06 20:35:20|125460|125345|125450|125340|125460|125345|125445|125340|0
1722976530000|2024-08-06 20:35:30|125445|125345|125450|125340|125455|125345|125445|125340|0
1722976540000|2024-08-06 20:35:40|125455|125335|125435|125325|125455|125335|125435|125325|0
1722976550000|2024-08-06 20:35:50|125440|125330|125435|125320|125440|125330|125430|125320|0
1722976560000|2024-08-06 20:36:00|125430|125325|125440|125325|125445|125335|125430|125325|0
1722976570000|2024-08-06 20:36:10|125445|125330|125440|125330|125445|125335|125440|125325|0
1722976580000|2024-08-06 20:36:20|125445|125335|125440|125325|125450|125335|125440|125325|0
1722976590000|2024-08-06 20:36:30|125435|125330|125425|125310|125440|125330|125420|125310|0
1722976600000|2024-08-06 20:36:40|125430|125315|125435|125325|125435|125325|125425|125310|0
1722976610000|2024-08-06 20:36:50|125440|125330|125445|125330|125445|125335|125435|125325|0
1722976620000|2024-08-06 20:37:00|125450|125335|125440|125330|125450|125340|125440|125330|0
1722976630000|2024-08-06 20:37:10|125445|125335|125450|125335|125450|125340|125445|125330|0
1722976640000|2024-08-06 20:37:20|125445|125340|125440|125330|125450|125340|125440|125330|0
1722976650000|2024-08-06 20:37:30|125435|125325|125440|125330|125445|125330|125435|125325|0
1722976660000|2024-08-06 20:37:40|125445|125335|125435|125320|125445|125335|125435|125320|0
1722976670000|2024-08-06 20:37:50|125430|125325|125425|125310|125430|125325|125420|125305|0
1722976680000|2024-08-06 20:38:00|125430|125315|125410|125300|125435|125320|125410|125300|0
1722976690000|2024-08-06 20:38:10|125405|125295|125415|125300|125415|125300|125405|125290|0
1722976700000|2024-08-06 20:38:20|125420|125305|125420|125305|125420|125315|125415|125305|0
1722976710000|2024-08-06 20:38:30|125410|125300|125400|125290|125415|125300|125400|125290|0
1722976720000|2024-08-06 20:38:40|125405|125295|125400|125290|125405|125295|125395|125285|0
1722976730000|2024-08-06 20:38:50|125395|125285|125385|125280|125400|125285|125385|125270|0
1722976740000|2024-08-06 20:39:00|125390|125285|125390|125280|125395|125290|125390|125280|0
1722976750000|2024-08-06 20:39:10|125395|125285|125395|125280|125395|125285|125385|125280|0
1722976760000|2024-08-06 20:39:20|125390||125390||125390||125385||0
1722976770000|2024-08-06 20:39:30|125395|125285|125390|125280|125395|125285|125390|125280|0
1722976780000|2024-08-06 20:39:40|125385|125275|125385|125275|125395|125275|125380|125270|0
1722976790000|2024-08-06 20:39:50|125390|125285|125395|125280|125395|125285|125385|125280|0
1722976800000|2024-08-06 20:40:00|125390|125285|125410|125295|125415|125305|125390|125285|0
1722976810000|2024-08-06 20:40:10|125405|125290|125385|125270|125405|125290|125385|125270|0
1722976820000|2024-08-06 20:40:20|125390|125275|125405|125300|125415|125300|125390|125275|0
1722976830000|2024-08-06 20:40:30|125410|125295|125390|125275|125410|125295|125390|125275|0
1722976840000|2024-08-06 20:40:40|125385|125265|125370|125260|125385|125275|125365|125260|0
1722976850000|2024-08-06 20:40:50|125375|125265|125375|125265|125380|125270|125365|125260|0
1722976860000|2024-08-06 20:41:00|125380|125270|125370|125260|125385|125275|125370|125260|0
1722976870000|2024-08-06 20:41:10|125365|125265|125370|125265|125375|125265|125365|125260|0
1722976880000|2024-08-06 20:41:20|125365|125260|125370|125255|125370|125260|125360|125250|0
1722976890000|2024-08-06 20:41:30|125375|125260|125380|125270|125380|125270|125370|125255|0
1722976900000|2024-08-06 20:41:40|125375|125265|125375|125260|125375|125270|125370|125255|0
1722976910000|2024-08-06 20:41:50|125370|125265|125375|125265|125375|125270|125370|125260|0
1722976920000|2024-08-06 20:42:00|125370|125260|125370|125255|125375|125265|125365|125255|0
1722976930000|2024-08-06 20:42:10|125375|125260|125375|125265|125380|125265|125370|125260|0
1722976940000|2024-08-06 20:42:20|125380|125260|125380|125265|125385|125275|125370|125260|0
1722976950000|2024-08-06 20:42:30|125375|125260|125365|125255|125380|125265|125365|125255|0
1722976960000|2024-08-06 20:42:40|125370|125260|125365|125250|125370|125260|125365|125250|0
1722976970000|2024-08-06 20:42:50|125360|125255|125375|125265|125375|125265|125360|125250|0
1722976980000|2024-08-06 20:43:00|125370|125260|125375|125260|125375|125265|125370|125255|0
1722976990000|2024-08-06 20:43:10|125370|125255|125370|125260|125375|125260|125365|125255|0
1722977000000|2024-08-06 20:43:20|125365|125255|125375|125265|125375|125265|125365|125255|0
1722977010000|2024-08-06 20:43:30|125370|125260|125350|125235|125370|125260|125350|125235|0
1722977020000|2024-08-06 20:43:40|125345|125240|125350|125240|125350|125240|125340|125235|0
1722977030000|2024-08-06 20:43:50|125355|125235|125355|125245|125360|125250|125345|125235|0
1722977040000|2024-08-06 20:44:00|125360|125250|125350|125240|125360|125250|125350|125240|0
1722977050000|2024-08-06 20:44:10|125345|125245|125350|125235|125355|125245|125340|125235|0
1722977060000|2024-08-06 20:44:20|125355|125240|125355|125245|125360|125250|125350|125235|0
1722977070000|2024-08-06 20:44:30|125350|125250|125355|125245|125360|125250|125350|125245|0
1722977080000|2024-08-06 20:44:40|125350|125240|125355|125245|125355|125245|125350|125240|0
1722977090000|2024-08-06 20:44:50|125350|125250|125350|125245|125355|125250|125350|125240|0
1722977100000|2024-08-06 20:45:00|125355|125240|125340|125225|125355|125245|125340|125225|0
1722977110000|2024-08-06 20:45:10|125345|125230|125355|125245|125355|125245|125340|125230|0
1722977120000|2024-08-06 20:45:20|125360|125250|125355|125245|125360|125250|125355|125240|0
1722977130000|2024-08-06 20:45:30|125350|125240|125350|125240|125350|125240|125345|125235|0
1722977140000|2024-08-06 20:45:40|125355|125235|125350|125245|125355|125245|125345|125235|0
1722977150000|2024-08-06 20:45:50|125355|125240|125335|125230|125355|125245|125335|125230|0
1722977160000|2024-08-06 20:46:00|125330|125220|125330|125220|125330|125220|125325|125215|0
1722977170000|2024-08-06 20:46:10|125335|125225|125335|125225|125335|125225|125330|125220|0
1722977180000|2024-08-06 20:46:20|125330|125220|125330|125220|125335|125225|125330|125220|0
1722977190000|2024-08-06 20:46:30|125335||125330||125335||125330||0
1722977200000|2024-08-06 20:46:40|125335|125225|125335|125220|125335|125225|125330|125220|0
1722977210000|2024-08-06 20:46:50|125330|125225|125335|125220|125335|125225|125330|125220|0
1722977220000|2024-08-06 20:47:00|125330|125215|125325|125215|125335|125220|125325|125215|0
1722977230000|2024-08-06 20:47:10|125330|125220|125330|125220|125330|125225|125325|125215|0
1722977240000|2024-08-06 20:47:20|125335|125215|125320|125210|125335|125220|125320|125210|0
1722977250000|2024-08-06 20:47:30|125325|125205|125330|125215|125330|125220|125320|125205|0
1722977260000|2024-08-06 20:47:40|125325|125220|125320|125210|125330|125220|125320|125210|0
1722977270000|2024-08-06 20:47:50|125325|125215|125315|125200|125325|125215|125310|125200|0
1722977280000|2024-08-06 20:48:00|125310|125205|125320|125205|125320|125210|125305|125205|0
1722977290000|2024-08-06 20:48:10|125315|125210|125305|125195|125315|125210|125305|125195|0
1722977300000|2024-08-06 20:48:20|125300|125190|125300|125190|125305|125190|125300|125185|0
1722977310000|2024-08-06 20:48:30|125295|125185|125300|125185|125300|125195|125295|125180|0
1722977320000|2024-08-06 20:48:40|125295|125190|125300|125185|125300|125190|125290|125180|0
1722977330000|2024-08-06 20:48:50|125305|125190|125320|125215|125320|125215|125305|125190|0
1722977340000|2024-08-06 20:49:00|125325|125210|125330|125220|125335|125225|125325|125210|0
1722977350000|2024-08-06 20:49:10|125335|125225|125330|125220|125335|125225|125325|125220|0
1722977360000|2024-08-06 20:49:20|125335|125225|125325|125215|125335|125225|125320|125205|0
1722977370000|2024-08-06 20:49:30|125320|125210|125300|125190|125320|125210|125295|125185|0
1722977380000|2024-08-06 20:49:40|125295|125185|125290|125175|125295|125185|125285|125175|0
1722977390000|2024-08-06 20:49:50|125285|125180|125295|125185|125300|125190|125285|125175|0
1722977400000|2024-08-06 20:50:00|125290|125180|125280|125165|125295|125185|125275|125165|0
1722977410000|2024-08-06 20:50:10|125275|125160|125300|125190|125300|125190|125265|125155|0
1722977420000|2024-08-06 20:50:20|125305|125195|125305|125195|125305|125195|125300|125190|0
1722977430000|2024-08-06 20:50:30|125310|125190|125305|125195|125310|125200|125300|125190|0
1722977440000|2024-08-06 20:50:40|125310|125200|125315|125200|125315|125200|125305|125195|0
1722977450000|2024-08-06 20:50:50|125310|125195|125315|125205|125315|125205|125300|125190|0
1722977460000|2024-08-06 20:51:00|125320|125200|125300|125190|125320|125205|125300|125185|0
1722977470000|2024-08-06 20:51:10|125295|125185|125310|125200|125315|125200|125295|125185|0
1722977480000|2024-08-06 20:51:20|125315|125205|125320|125210|125320|125210|125315|125200|0
1722977490000|2024-08-06 20:51:30|125330|125215|125335|125225|125335|125230|125330|125210|0
1722977500000|2024-08-06 20:51:40|125330|125220|125325|125210|125335|125220|125325|125210|0
1722977510000|2024-08-06 20:51:50|125320|125215|125330|125215|125330|125215|125320|125210|0
1722977520000|2024-08-06 20:52:00|125325|125210|125335|125225|125335|125225|125325|125210|0
1722977530000|2024-08-06 20:52:10|125330|125220|125325|125215|125335|125220|125325|125210|0
1722977540000|2024-08-06 20:52:20|125320|125210|125310|125200|125325|125215|125310|125200|0
1722977550000|2024-08-06 20:52:30|125305|125195|125310|125195|125310|125200|125305|125195|0
1722977560000|2024-08-06 20:52:40|125305|125190|125300|125190|125310|125200|125300|125190|0
1722977570000|2024-08-06 20:52:50|125295|125185|125270|125155|125295|125190|125270|125155|0
1722977580000|2024-08-06 20:53:00|125275|125160|125275|125160|125290|125175|125275|125155|0
1722977590000|2024-08-06 20:53:10|125280|125165|125230|125115|125280|125170|125225|125110|0
1722977600000|2024-08-06 20:53:20|125225|125110|125260|125150|125260|125150|125225|125110|0
1722977610000|2024-08-06 20:53:30|125265|125155|125280|125165|125280|125170|125255|125145|0
1722977620000|2024-08-06 20:53:40|125275|125170|125285|125175|125290|125175|125275|125165|0
1722977630000|2024-08-06 20:53:50|125290|125180|125285|125175|125290|125180|125285|125170|0
1722977640000|2024-08-06 20:54:00|125280|125170|125265|125155|125280|125175|125265|125155|0
1722977650000|2024-08-06 20:54:10||125150||125160||125160||125150|0
1722977660000|2024-08-06 20:54:20|125270|125155|125265|125155|125275|125160|125260|125150|0
1722977670000|2024-08-06 20:54:30|125260|125150|125265|125150|125265|125155|125260|125150|0
1722977680000|2024-08-06 20:54:40|125260|125155|125265|125155|125265|125155|125260|125150|0
1722977690000|2024-08-06 20:54:50|125270|125160|125275|125160|125275|125165|125270|125155|0
1723032060000|2024-08-07 12:01:00|126045|125925|126150|126035|126150|126035|126035|125915|0
1723032070000|2024-08-07 12:01:10|126160|126045|126240|126120|126240|126120|126135|126020|0
1723032080000|2024-08-07 12:01:20|126245|126125|126290|126175|126305|126185|126245|126125|0
1723032090000|2024-08-07 12:01:30|126295|126170|126305|126190|126325|126210|126260|126145|0
1723032100000|2024-08-07 12:01:40|126295|126180|126330|126215|126345|126225|126295|126180|0
1723032110000|2024-08-07 12:01:50|126325|126220|126310|126195|126335|126220|126305|126195|0
1723032120000|2024-08-07 12:02:00|126305|126205|126295|126180|126330|126210|126285|126170|0
1723032130000|2024-08-07 12:02:10|126305|126195|126315|126205|126375|126255|126305|126195|0
1723032140000|2024-08-07 12:02:20|126320|126200|126275|126160|126320|126205|126270|126160|0
1723032150000|2024-08-07 12:02:30|126280|126165|126310|126195|126310|126195|126265|126155|0
1723032160000|2024-08-07 12:02:40|126315|126200|126340|126225|126345|126235|126295|126185|0
1723032170000|2024-08-07 12:02:50|126345|126230|126390|126280|126390|126280|126335|126220|0
1723032180000|2024-08-07 12:03:00|126395|126285|126380|126265|126400|126285|126360|126250|0
1723032190000|2024-08-07 12:03:10|126385|126270|126400|126290|126410|126295|126375|126260|0
1723032200000|2024-08-07 12:03:20|126405|126285|126380|126270|126405|126295|126375|126260|0
1723032210000|2024-08-07 12:03:30|126375|126260|126355|126240|126385|126275|126335|126220|0
1723032220000|2024-08-07 12:03:40|126375|126245|126345|126235|126375|126260|126330|126220|0
1723032230000|2024-08-07 12:03:50|126340|126225|126290|126175|126345|126230|126290|126175|0
1723032240000|2024-08-07 12:04:00|126280|126180|126305|126190|126315|126205|126270|126160|0
1723032250000|2024-08-07 12:04:10|126310|126195|126385|126270|126390|126275|126310|126195|0
1723032260000|2024-08-07 12:04:20|126390|126275|126405|126290|126410|126300|126385|126270|0
1723032270000|2024-08-07 12:04:30|126400|126285|126415|126305|126415|126305|126395|126280|0
1723032280000|2024-08-07 12:04:40|126420|126310|126435|126320|126435|126320|126410|126300|0
1723032290000|2024-08-07 12:04:50|126445|126325|126445|126330|126450|126335|126420|126305|0
1723032300000|2024-08-07 12:05:00|126435|126325|126425|126310|126465|126350|126425|126310|0
1723032310000|2024-08-07 12:05:10|126430|126315|126440|126325|126460|126345|126405|126295|0
1723032320000|2024-08-07 12:05:20|126435|126330|126490|126375|126490|126380|126435|126330|0
1723032330000|2024-08-07 12:05:30|126500|126380|126475|126365|126520|126405|126475|126365|0
1723032340000|2024-08-07 12:05:40|126470|126360|126475|126360|126475|126360|126455|126350|0
1723032350000|2024-08-07 12:05:50|126470|126355|126465|126350|126475|126360|126455|126350|0
1723032360000|2024-08-07 12:06:00|126470|126355|126465|126355|126475|126360|126455|126350|0
1723032370000|2024-08-07 12:06:10|126470|126360|126485|126370|126490|126380|126465|126355|0
1723032380000|2024-08-07 12:06:20|126500|126385|126485|126375|126500|126385|126480|126365|0
1723032390000|2024-08-07 12:06:30|126480|126370|126480|126365|126495|126380|126475|126365|0
1723032400000|2024-08-07 12:06:40|126485|126370|126505|126390|126505|126390|126485|126370|0
1723032410000|2024-08-07 12:06:50|126510|126395|126520|126405|126525|126415|126505|126395|0
1723032420000|2024-08-07 12:07:00|126515|126410|126480|126370|126525|126420|126475|126360|0
1723032430000|2024-08-07 12:07:10|126485|126375|126485|126370|126490|126380|126480|126365|0
1723032440000|2024-08-07 12:07:20|126490|126375|126495|126385|126500|126385|126490|126375|0
1723032450000|2024-08-07 12:07:30|126500|126390|126490|126375|126505|126390|126480|126365|0
1723032460000|2024-08-07 12:07:40|126485|126370|126460|126350|126485|126375|126460|126350|0
1723032470000|2024-08-07 12:07:50|126465|126355|126480|126370|126490|126380|126460|126350|0
1723032480000|2024-08-07 12:08:00|126485|126375|126485|126375|126490|126375|126475|126370|0
1723032490000|2024-08-07 12:08:10|126490|126370|126515|126405|126520|126405|126485|126370|0
1723032500000|2024-08-07 12:08:20|126510|126400|126490|126380|126510|126400|126485|126370|0
1723032510000|2024-08-07 12:08:30|126495|126375|126495|126380|126500|126385|126485|126375|0
1723032520000|2024-08-07 12:08:40|126490|126385|126490|126380|126510|126395|126490|126380|0
1723032530000|2024-08-07 12:08:50|126495|126385|126480|126370|126495|126385|126475|126360|0
1723032540000|2024-08-07 12:09:00|126485|126365|126475|126360|126485|126365|126460|126350|0
1723032550000|2024-08-07 12:09:10|126480|126365|126485|126370|126495|126380|126480|126365|0
1723032560000|2024-08-07 12:09:20|126495|126375|126485|126375|126500|126385|126485|126370|0
1723032570000|2024-08-07 12:09:30|126490|126380|126535|126420|126540|126430|126490|126380|0
1723032580000|2024-08-07 12:09:40|126530|126425|126555|126445|126555|126445|126525|126410|0
1723032590000|2024-08-07 12:09:50|126560|126440|126530|126415|126560|126440|126525|126415|0
1723032600000|2024-08-07 12:10:00|126540|126420|126535|126420|126545|126430|126525|126410|0
1723032610000|2024-08-07 12:10:10|126530|126425|126545|126435|126545|126435|126530|126425|0
1723032620000|2024-08-07 12:10:20|126540|126430|126545|126435|126545|126435|126525|126415|0
1723032630000|2024-08-07 12:10:30|126550|126430|126540|126425|126550|126430|126530|126420|0
1723032640000|2024-08-07 12:10:40|126535|126430|126515|126410|126540|126430|126515|126410|0
1723032650000|2024-08-07 12:10:50|126510|126405|126535|126425|126535|126425|126510|126400|0
1723032660000|2024-08-07 12:11:00|126530|126415|126500|126395|126530|126415|126500|126390|0
1723032670000|2024-08-07 12:11:10|126505|126390|126510|126400|126515|126405|126505|126390|0
1723032680000|2024-08-07 12:11:20|126505|126395|126510|126395|126510|126400|126495|126385|0
1723032690000|2024-08-07 12:11:30|126500|126400|126475|126365|126510|126400|126465|126355|0
1723032700000|2024-08-07 12:11:40|126480|126370|126480|126365|126485|126375|126475|126360|0
1723032710000|2024-08-07 12:11:50|126475|126360|126500|126385|126500|126385|126470|126355|0
1723032720000|2024-08-07 12:12:00|126505|126390|126485|126375|126510|126395|126485|126370|0
1723032730000|2024-08-07 12:12:10|126490|126380|126470|126360|126500|126385|126470|126355|0
1723032740000|2024-08-07 12:12:20|126475|126365|126460|126350|126475|126365|126455|126350|0
1723032750000|2024-08-07 12:12:30|126455|126345|126455|126350|126465|126350|126455|126340|0
1723032760000|2024-08-07 12:12:40|126450|126340|126480|126370|126485|126375|126440|126335|0
1723032770000|2024-08-07 12:12:50|126485|126375|126485|126375|126495|126380|126465|126360|0
1723032780000|2024-08-07 12:13:00|126490|126380|126505|126390|126510|126400|126490|126380|0
1723032790000|2024-08-07 12:13:10|126500|126385|126530|126415|126530|126415|126495|126385|0
1723032800000|2024-08-07 12:13:20|126535|126420|126510|126400|126535|126420|126510|126400|0
1723032810000|2024-08-07 12:13:30|126505|126395|126485|126375|126505|126400|126485|126375|0
1723032820000|2024-08-07 12:13:40|126480|126380|126485|126370|126485|126380|126480|126365|0
1723032830000|2024-08-07 12:13:50|126480|126375|126495|126380|126495|126380|126480|126370|0
1723032840000|2024-08-07 12:14:00|126490|126385|126500|126390|126515|126405|126490|126385|0
1723032850000|2024-08-07 12:14:10|126495|126395|126530|126415|126530|126420|126495|126390|0
1723032860000|2024-08-07 12:14:20|126525|126410|126535|126420|126540|126425|126525|126410|0
1723032870000|2024-08-07 12:14:30|126540|126425|126510|126405|126540|126425|126510|126405|0
1723032880000|2024-08-07 12:14:40|126515|126400|126525|126415|126525|126415|126510|126400|0
1723032890000|2024-08-07 12:14:50|126530|126410|126525|126410|126535|126420|126525|126410|0
1723032900000|2024-08-07 12:15:00|126530|126415|126540|126425|126540|126425|126520|126405|0
1723032910000|2024-08-07 12:15:10|126535|126420|126520|126415|126540|126425|126520|126405|0
1723032920000|2024-08-07 12:15:20|126535|126425|126600|126485|126600|126485|126535|126425|0
1723032930000|2024-08-07 12:15:30|126590|126475|126595|126480|126600|126485|126580|126470|0
1723032940000|2024-08-07 12:15:40|126600|126485|126600|126485|126600|126490|126585|126475|0
1723032950000|2024-08-07 12:15:50|126595|126490|126625|126510|126630|126520|126595|126485|0
1723032960000|2024-08-07 12:16:00|126630|126505|126615|126505|126630|126505|126605|126495|0
1723032970000|2024-08-07 12:16:10|126610|126500|126605|126490|126615|126500|126600|126490|0
1723032980000|2024-08-07 12:16:20|126600|126495|126585|126470|126600|126495|126570|126460|0
1723032990000|2024-08-07 12:16:30|126575|126465|126585|126470|126590|126475|126565|126455|0
1723033000000|2024-08-07 12:16:40|126580|126465|126580|126470|126585|126470|126575|126460|0
1723033010000|2024-08-07 12:16:50|126585|126475|126575|126460|126590|126475|126575|126460|0
1723033020000|2024-08-07 12:17:00|126580|126465|126580|126465|126585|126475|126575|126460|0
1723033030000|2024-08-07 12:17:10|126585|126470|126610|126500|126610|126500|126580|126470|0
1723033040000|2024-08-07 12:17:20|126605|126495|126615|126500|126625|126510|126605|126495|0
1723033050000|2024-08-07 12:17:30|126610|126515|126635|126525|126645|126535|126610|126515|0
1723033060000|2024-08-07 12:17:40|126630|126520|126615|126500|126635|126525|126610|126500|0
1723033070000|2024-08-07 12:17:50|126620|126505|126630|126515|126630|126520|126620|126505|0
1723033080000|2024-08-07 12:18:00|126625|126520|126630|126515|126645|126530|126625|126515|0
1723033090000|2024-08-07 12:18:10|126625|126520|126640|126530|126640|126530|126625|126510|0
1723033100000|2024-08-07 12:18:20|126635|126525|126645|126530|126645|126530|126630|126520|0
1723033110000|2024-08-07 12:18:30|126640|126525|126635|126520|126655|126545|126635|126520|0
1723033120000|2024-08-07 12:18:40|126640|126525|126640|126530|126645|126530|126635|126520|0
1723033130000|2024-08-07 12:18:50|126645|126535|126695|126585|126700|126585|126645|126535|0
1723033140000|2024-08-07 12:19:00|126700|126580|126690|126575|126720|126605|126690|126575|0
1723033150000|2024-08-07 12:19:10|126685|126570|126685|126570|126690|126580|126685|126570|0
1723033160000|2024-08-07 12:19:20|126680|126565|126670|126555|126685|126575|126665|126555|0
1723033170000|2024-08-07 12:19:30|126665|126550|126665|126555|126675|126565|126660|126550|0
1723033180000|2024-08-07 12:19:40|126670|126560|126655|126540|126670|126560|126650|126535|0
1723033190000|2024-08-07 12:19:50|126665|126545|126660|126545|126670|126555|126660|126540|0
1723033200000|2024-08-07 12:20:00|126655|126540|126650|126535|126660|126545|126640|126525|0
1723033210000|2024-08-07 12:20:10|126645|126530|126650|126535|126655|126545|126645|126530|0
1723033220000|2024-08-07 12:20:20|126645|126525|126640|126530|126650|126535|126640|126525|0
1723033230000|2024-08-07 12:20:30|126645|126520|126590|126480|126645|126520|126590|126480|0
1723033240000|2024-08-07 12:20:40|126595|126485|126605|126495|126605|126495|126585|126480|0
1723033250000|2024-08-07 12:20:50|126610|126500|126605|126490|126615|126505|126605|126490|0
1723033260000|2024-08-07 12:21:00|126600|126485|126585|126470|126605|126490|126570|126455|0
1723033270000|2024-08-07 12:21:10|126580|126465|126580|126470|126585|126470|126575|126465|0
1723033280000|2024-08-07 12:21:20|126585|126465|126605|126495|126605|126495|126580|126465|0
1723033290000|2024-08-07 12:21:30|126610|126500|126635|126525|126645|126530|126605|126490|0
1723033300000|2024-08-07 12:21:40|126640|126530|126650|126540|126650|126540|126635|126530|0
1723033310000|2024-08-07 12:21:50|126645|126535|126610|126495|126645|126535|126610|126495|0
1723033320000|2024-08-07 12:22:00|126605|126500|126600|126490|126610|126500|126600|126485|0
1723033330000|2024-08-07 12:22:10|126585|126475|126580|126465|126590|126475|126570|126460|0
1723033340000|2024-08-07 12:22:20|126575|126470|126580|126465|126595|126480|126575|126465|0
1723033350000|2024-08-07 12:22:30|126575|126470|126585|126475|126590|126485|126575|126465|0
1723033360000|2024-08-07 12:22:40|126590|126480|126585|126475|126590|126480|126580|126470|0
1723033370000|2024-08-07 12:22:50|126580|126470|126565|126450|126580|126475|126560|126450|0
1723033380000|2024-08-07 12:23:00|126560|126445|126520|126405|126560|126445|126520|126405|0
1723033390000|2024-08-07 12:23:10|126515|126410|126515|126405|126520|126410|126505|126395|0
1723033400000|2024-08-07 12:23:20|126520|126400|126500|126390|126520|126405|126500|126385|0
1723033410000|2024-08-07 12:23:30|126505|126385|126505|126390|126505|126395|126495|126385|0
1723033420000|2024-08-07 12:23:40|126500|126385|126485|126375|126500|126385|126480|126370|0
1723033430000|2024-08-07 12:23:50|126490|126380|126505|126390|126505|126390|126480|126375|0
1723033440000|2024-08-07 12:24:00|126500|126385|126510|126395|126510|126400|126500|126385|0
1723033450000|2024-08-07 12:24:10|126505|126400|126505|126395|126515|126405|126505|126390|0
1723033460000|2024-08-07 12:24:20|126510|126390|126515|126405|126515|126405|126505|126390|0
1723033470000|2024-08-07 12:24:30|126520|126410|126515|126405|126520|126410|126510|126400|0
1723033480000|2024-08-07 12:24:40|126510|126400|126515|126405|126520|126405|126505|126395|0
1723033490000|2024-08-07 12:24:50|126520|126410|126535|126420|126535|126420|126515|126405|0
1723033500000|2024-08-07 12:25:00|126530|126425|126525|126415|126540|126425|126525|126410|0
1723033510000|2024-08-07 12:25:10|126530|126420|126550|126440|126555|126445|126530|126420|0
1723033520000|2024-08-07 12:25:20|126545|126430|126555|126440|126555|126445|126535|126425|0
1723033530000|2024-08-07 12:25:30|126550|126430|126555|126440|126555|126440|126540|126430|0
1723033540000|2024-08-07 12:25:40|126550|126435|126570|126455|126570|126460|126545|126435|0
1723033550000|2024-08-07 12:25:50|126565|126450|126520|126405|126565|126450|126505|126395|0
1723033560000|2024-08-07 12:26:00|126510|126400|126495|126385|126520|126410|126495|126385|0
1723033570000|2024-08-07 12:26:10|126500|126390|126500|126385|126500|126390|126495|126385|0
1723033580000|2024-08-07 12:26:20|126495|126390|126520|126405|126520|126405|126495|126385|0
1723033590000|2024-08-07 12:26:30|126525|126410|126515|126405|126525|126415|126515|126405|0
1723033600000|2024-08-07 12:26:40|126520|126400|126515|126400|126520|126400|126510|126400|0
1723033610000|2024-08-07 12:26:50|126510|126405|126510|126395|126515|126405|126510|126395|0
1723033620000|2024-08-07 12:27:00|126505|126390|126505|126395|126510|126400|126495|126390|0
1723033630000|2024-08-07 12:27:10|126500|126390|126505|126390|126505|126395|126495|126385|0
1723033640000|2024-08-07 12:27:20|126500|126395|126510|126395|126510|126395|126500|126390|0
1723033650000|2024-08-07 12:27:30|126505|126390|126505|126395|126510|126400|126500|126390|0
1723033660000|2024-08-07 12:27:40|126500|126390|126510|126395|126515|126400|126500|126385|0
1723033670000|2024-08-07 12:27:50|126505|126390|126500|126390|126505|126390|126495|126385|0
1723033680000|2024-08-07 12:28:00|126495|126395|126495|126390|126505|126395|126490|126380|0
1723033690000|2024-08-07 12:28:10|126505|126395|126500|126390|126505|126395|126495|126385|0
1723033700000|2024-08-07 12:28:20|126495|126385|126515|126405|126515|126405|126495|126385|0
1723033710000|2024-08-07 12:28:30|126510|126400|126505|126395|126510|126405|126505|126395|0
1723033720000|2024-08-07 12:28:40|126510|126400|126515|126410|126515|126410|126505|126395|0
1723033730000|2024-08-07 12:28:50|126520|126415|126530|126415|126535|126425|126520|126415|0
1723033740000|2024-08-07 12:29:00|126525|126420|126515|126410|126530|126420|126515|126410|0
1723033750000|2024-08-07 12:29:10|126520|126415|126515|126410|126530|126425|126515|126410|0
1723033760000|2024-08-07 12:29:20|126520|126415|126525|126410|126525|126415|126520|126405|0
1723033770000|2024-08-07 12:29:30|126520|126415|126515|126400|126525|126415|126515|126400|0
1723033780000|2024-08-07 12:29:40|126510|126395|126495|126385|126520|126405|126490|126385|0
1723033790000|2024-08-07 12:29:50|126490|126380|126505|126390|126505|126390|126480|126370|0
1723033800000|2024-08-07 12:30:00|126510|126395|126475|126365|126520|126410|126475|126365|0
1723033810000|2024-08-07 12:30:10|126470|126360|126505|126395|126505|126395|126470|126355|0
1723033820000|2024-08-07 12:30:20|126500|126390|126505|126390|126510|126400|126500|126390|0
1723033830000|2024-08-07 12:30:30|126510|126395|126490|126380|126510|126395|126485|126380|0
1723033840000|2024-08-07 12:30:40|126500|126385|126495|126380|126505|126395|126490|126380|0
1723033850000|2024-08-07 12:30:50|126500|126385|126490|126380|126500|126390|126490|126380|0
1723033860000|2024-08-07 12:31:00|126485|126370|126495|126385|126495|126385|126475|126365|0
1723033870000|2024-08-07 12:31:10|126500|126390|126485|126375|126500|126390|126485|126370|0
1723033880000|2024-08-07 12:31:20|126495|126380|126500|126390|126510|126395|126490|126375|0
1723033890000|2024-08-07 12:31:30|126505|126395|126525|126410|126525|126410|126495|126385|0
1723033900000|2024-08-07 12:31:40|126520|126405|126555|126440|126555|126440|126515|126405|0
1723033910000|2024-08-07 12:31:50|126550|126435|126560|126450|126565|126455|126550|126435|0
1723033920000|2024-08-07 12:32:00|126550|126445|126565|126450|126580|126470|126545|126435|0
1723033930000|2024-08-07 12:32:10|126570|126455|126545|126435|126575|126460|126540|126430|0
1723033940000|2024-08-07 12:32:20|126540|126430|126540|126425|126550|126440|126535|126425|0
1723033950000|2024-08-07 12:32:30|126535|126420|126535|126420|126540|126425|126525|126410|0
1723033960000|2024-08-07 12:32:40|126530|126425|126505|126395|126530|126425|126505|126390|0
1723033970000|2024-08-07 12:32:50|126500|126390|126550|126435|126550|126435|126500|126390|0
1723033980000|2024-08-07 12:33:00|126545|126430|126565|126450|126565|126455|126540|126430|0
1723033990000|2024-08-07 12:33:10|126560|126455|126555|126440|126560|126455|126545|126435|0
1723034000000|2024-08-07 12:33:20|126550|126445|126545|126435|126550|126450|126540|126430|0
1723034010000|2024-08-07 12:33:30|126540|126430|126550|126440|126555|126445|126540|126425|0
1723034020000|2024-08-07 12:33:40|126545|126435|126570|126455|126570|126455|126545|126435|0
1723034030000|2024-08-07 12:33:50|126565|126460|126570|126460|126570|126460|126565|126455|0
1723034040000|2024-08-07 12:34:00|126575|126465|126590|126480|126590|126480|126570|126455|0
1723034050000|2024-08-07 12:34:10|126595|126475|126600|126490|126605|126490|126585|126475|0
1723034060000|2024-08-07 12:34:20|126595|126480|126585|126475|126600|126490|126580|126470|0
1723034070000|2024-08-07 12:34:30|126590|126480|126570|126460|126590|126480|126565|126455|0
1723034080000|2024-08-07 12:34:40|126575|126455|126575|126465|126580|126470|126570|126455|0
1723034090000|2024-08-07 12:34:50|126580|126460|126580|126470|126585|126470|126575|126460|0
1723034100000|2024-08-07 12:35:00|126575|126465|126585|126470|126585|126475|126570|126460|0
1723034110000|2024-08-07 12:35:10|126580|126475|126585|126470|126590|126475|126575|126470|0
1723034120000|2024-08-07 12:35:20|126580|126475|126575|126470|126590|126475|126575|126470|0
1723034130000|2024-08-07 12:35:30|126580|126465|126615|126505|126620|126505|126580|126465|0
1723034140000|2024-08-07 12:35:40|126620|126510|126615|126505|126625|126510|126615|126500|0
1723034150000|2024-08-07 12:35:50|126620|126510|126640|126530|126645|126535|126610|126505|0
1723034160000|2024-08-07 12:36:00|126645|126535|126660|126550|126665|126560|126640|126535|0
1723034170000|2024-08-07 12:36:10|126665|126555|126660|126545|126675|126565|126655|126545|0
1723034180000|2024-08-07 12:36:20|126665|126550|126650|126535|126665|126550|126650|126535|0
1723034190000|2024-08-07 12:36:30|126655|126540|126635|126520|126655|126545|126630|126520|0
1723034200000|2024-08-07 12:36:40|126640|126530|126630|126520|126645|126530|126625|126510|0
1723034210000|2024-08-07 12:36:50|126625|126515|126640|126525|126640|126525|126620|126510|0
1723034220000|2024-08-07 12:37:00|126635|126520|126635|126525|126645|126530|126630|126520|0
1723034230000|2024-08-07 12:37:10|126640|126535|126650|126540|126655|126545|126635|126535|0
1723034240000|2024-08-07 12:37:20|126645|126530|126630|126520|126650|126540|126630|126520|0
1723034250000|2024-08-07 12:37:30|126635|126525|126635|126525|126640|126530|126630|126515|0
1723034260000|2024-08-07 12:37:40|126630|126520|126650|126540|126650|126540|126620|126510|0
1723034270000|2024-08-07 12:37:50|126645|126530|126630|126520|126645|126530|126620|126510|0
1723034280000|2024-08-07 12:38:00|126625|126515|126620|126510|126625|126515|126615|126500|0
1723034290000|2024-08-07 12:38:10|126615|126505|126620|126505|126620|126510|126605|126495|0
1723034300000|2024-08-07 12:38:20|126615|126510|126630|126515|126640|126530|126615|126510|0
1723034310000|2024-08-07 12:38:30|126625|126520|126625|126515|126635|126520|126620|126505|0
1723034320000|2024-08-07 12:38:40|126620|126510|126630|126520|126630|126520|126620|126505|0
1723034330000|2024-08-07 12:38:50|126635|126525|126630|126520|126635|126525|126630|126520|0
1723034340000|2024-08-07 12:39:00|126635|126525|126660|126550|126660|126550|126635|126525|0
1723034350000|2024-08-07 12:39:10|126655|126545|126645|126540|126655|126550|126645|126535|0
1723034360000|2024-08-07 12:39:20|126650|126545|126640|126530|126655|126545|126640|126530|0
1723034370000|2024-08-07 12:39:30|126645|126535|126640|126530|126650|126540|126640|126530|0
1723034380000|2024-08-07 12:39:40|126645|126535|126650|126540|126655|126540|126645|126535|0
1723034390000|2024-08-07 12:39:50|126655|126545|126650|126535|126660|126545|126645|126535|0
1723034400000|2024-08-07 12:40:00|126645|126530|126660|126545|126660|126545|126640|126525|0
1723034410000|2024-08-07 12:40:10|126655|126550|126690|126575|126690|126580|126655|126550|0
1723034420000|2024-08-07 12:40:20|126695|126580|126705|126595|126710|126595|126695|126575|0
1723034430000|2024-08-07 12:40:30|126700|126590|126685|126575|126705|126595|126685|126575|0
1723034440000|2024-08-07 12:40:40|126695|126580|126740|126630|126745|126630|126690|126580|0
1723034450000|2024-08-07 12:40:50|126750|126635|126765|126650|126775|126660|126750|126635|0
1723034460000|2024-08-07 12:41:00|126760|126645|126765|126650|126770|126660|126755|126640|0
1723034470000|2024-08-07 12:41:10|126760|126645|126735|126625|126765|126650|126735|126625|0
1723034480000|2024-08-07 12:41:20|126740|126620|126760|126645|126765|126655|126725|126615|0
1723034490000|2024-08-07 12:41:30|126755|126650|126770|126655|126770|126655|126755|126645|0
1723034500000|2024-08-07 12:41:40|126775|126660|126790|126675|126790|126675|126765|126655|0
1723034510000|2024-08-07 12:41:50|126785|126680|126800|126685|126820|126705|126785|126675|0
1723034520000|2024-08-07 12:42:00|126795|126690|126810|126695|126825|126710|126795|126690|0
1723034530000|2024-08-07 12:42:10|126805|126690|126795|126680|126810|126695|126785|126675|0
1723034540000|2024-08-07 12:42:20|126790|126675|126785|126670|126800|126685|126780|126665|0
1723034550000|2024-08-07 12:42:30|126790|126675|126800|126690|126800|126690|126790|126675|0
1723034560000|2024-08-07 12:42:40|126795|126685|126770|126660|126800|126685|126770|126660|0
1723034570000|2024-08-07 12:42:50|126780|126665|126785|126670|126795|126680|126775|126665|0
1723034580000|2024-08-07 12:43:00|126780|126675|126785|126670|126795|126685|126780|126670|0
1723034590000|2024-08-07 12:43:10|126790|126680|126815|126705|126820|126705|126790|126680|0
1723034600000|2024-08-07 12:43:20|126820|126710|126825|126710|126830|126715|126815|126705|0
1723034610000|2024-08-07 12:43:30|126820|126715|126810|126695|126825|126715|126810|126695|0
1723034620000|2024-08-07 12:43:40|126805|126700|126755|126640|126805|126700|126755|126640|0
1723034630000|2024-08-07 12:43:50|126760|126645|126765|126650|126765|126655|126750|126635|0
1723034640000|2024-08-07 12:44:00|126760|126645|126740|126625|126765|126650|126740|126625|0
1723034650000|2024-08-07 12:44:10|126735|126620|126720|126610|126740|126630|126720|126610|0
1723034660000|2024-08-07 12:44:20|126725|126605|126745|126630|126750|126635|126720|126605|0
1723034670000|2024-08-07 12:44:30|126750|126635|126735|126625|126750|126635|126725|126615|0
1723034680000|2024-08-07 12:44:40|126740|126620|126745|126640|126755|126640|126735|126620|0
1723034690000|2024-08-07 12:44:50|126750|126650|126755|126640|126760|126650|126745|126640|0
1723034700000|2024-08-07 12:45:00|126750|126635|126750|126635|126750|126640|126725|126615|0
1723034710000|2024-08-07 12:45:10|126755|126640|126760|126650|126760|126650|126750|126635|0
1723034720000|2024-08-07 12:45:20|126755|126645|126740|126625|126755|126650|126740|126625|0
1723034730000|2024-08-07 12:45:30|126735|126620|126740|126630|126745|126630|126730|126620|0
1723034740000|2024-08-07 12:45:40|126745|126635|126735|126620|126755|126640|126735|126620|0
1723034750000|2024-08-07 12:45:50|126730|126615|126715|126600|126730|126615|126715|126600|0
1723034760000|2024-08-07 12:46:00|126710|126605|126705|126595|126715|126605|126705|126590|0
1723034770000|2024-08-07 12:46:10|126710|126605|126725|126610|126740|126625|126710|126605|0
1723034780000|2024-08-07 12:46:20|126720|126615|126720|126605|126730|126615|126715|126605|0
1723034790000|2024-08-07 12:46:30|126715|126600|126720|126605|126725|126610|126710|126595|0
1723034800000|2024-08-07 12:46:40|126725|126610|126720|126605|126730|126615|126720|126605|0
1723034810000|2024-08-07 12:46:50|126715|126600|126730|126615|126730|126620|126710|126595|0
1723034820000|2024-08-07 12:47:00|126720|126620|126690|126580|126720|126620|126690|126580|0
1723034830000|2024-08-07 12:47:10|126695|126585|126700|126585|126700|126585|126685|126580|0
1723034840000|2024-08-07 12:47:20|126695|126590|126705|126590|126705|126595|126695|126585|0
1723034850000|2024-08-07 12:47:30|126700|126585|126705|126590|126705|126590|126690|126580|0
1723034860000|2024-08-07 12:47:40|126700|126595|126690|126575|126705|126595|126690|126575|0
1723034870000|2024-08-07 12:47:50|126685|126570|126685|126570|126685|126570|126670|126560|0
1723034880000|2024-08-07 12:48:00|126680|126575|126665|126550|126690|126575|126660|126550|0
1723034890000|2024-08-07 12:48:10|126660|126555|126670|126555|126675|126565|126655|126550|0
1723034900000|2024-08-07 12:48:20|126675|126560|126650|126540|126675|126565|126645|126535|0
1723034910000|2024-08-07 12:48:30|126655|126535|126630|126520|126655|126545|126630|126520|0
1723034920000|2024-08-07 12:48:40|126635|126525|126645|126535|126645|126535|126620|126510|0
1723034930000|2024-08-07 12:48:50|126640|126530|126645|126530|126655|126545|126635|126520|0
1723034940000|2024-08-07 12:49:00|126640|126535|126635|126525|126645|126535|126635|126525|0
1723034950000|2024-08-07 12:49:10|126630|126520|126635|126525|126640|126530|126620|126510|0
1723034960000|2024-08-07 12:49:20|126630|126530|126625|126515|126635|126530|126625|126510|0
1723034970000|2024-08-07 12:49:30|126630|126520|126610|126495|126635|126520|126610|126495|0
1723034980000|2024-08-07 12:49:40|126605|126500|126610|126495|126610|126500|126605|126490|0
1723034990000|2024-08-07 12:49:50|126605|126500|126615|126500|126615|126505|126605|126495|0
1723035000000|2024-08-07 12:50:00|126610|126495|126605|126495|126615|126495|126605|126490|0
1723035010000|2024-08-07 12:50:10|126610|126500|126620|126510|126620|126510|126610|126495|0
1723035020000|2024-08-07 12:50:20|126625|126505|126625|126510|126625|126515|126620|126505|0
1723035030000|2024-08-07 12:50:30|126620|126500|126615|126500|126625|126500|126615|126500|0
1723035040000|2024-08-07 12:50:40|126610|126505|126605|126495|126615|126505|126600|126485|0
1723035050000|2024-08-07 12:50:50|126610|126500|126610|126500|126615|126500|126605|126500|0
1723035060000|2024-08-07 12:51:00|126605|126490|126610|126500|126615|126500|126600|126490|0
1723035070000|2024-08-07 12:51:10|126615|126505|126605|126490|126620|126505|126605|126490|0
1723035080000|2024-08-07 12:51:20|126610|126495|126610|126500|126615|126500|126600|126485|0
1723035090000|2024-08-07 12:51:30|126615|126490|126610|126500|126615|126505|126600|126490|0
1723035100000|2024-08-07 12:51:40|126605|126495|126620|126505|126620|126505|126605|126490|0
1723035110000|2024-08-07 12:51:50|126615|126500|126605|126500|126620|126505|126605|126500|0
1723035120000|2024-08-07 12:52:00|126615|126495|126610|126495|126615|126500|126610|126495|0
1723035130000|2024-08-07 12:52:10|126615|126500|126615|126500|126625|126510|126610|126500|0
1723035140000|2024-08-07 12:52:20|126620|126505|126620|126505|126620|126510|126615|126505|0
1723035150000|2024-08-07 12:52:30|126615|126510|126620|126505|126620|126510|126610|126500|0
1723035160000|2024-08-07 12:52:40|126615|126510|126620|126505|126620|126510|126615|126500|0
1723035170000|2024-08-07 12:52:50|126615|126510|126635|126520|126635|126520|126615|126505|0
1723035180000|2024-08-07 12:53:00|126630|126525|126625|126520|126635|126525|126625|126520|0
1723035190000|2024-08-07 12:53:10|126620|126510|126615|126505|126620|126510|126615|126505|0
1723035200000|2024-08-07 12:53:20|126620|126500|126610|126495|126620|126500|126595|126485|0
1723035210000|2024-08-07 12:53:30|126605|126490|126605|126490|126605|126495|126600|126485|0
1723035220000|2024-08-07 12:53:40|126600|126495|126595|126485|126605|126495|126595|126485|0
1723035230000|2024-08-07 12:53:50|126600|126480|126590|126475|126600|126485|126585|126475|0
1723035240000|2024-08-07 12:54:00|126585|126480|126590|126480|126590|126480|126585|126475|0
1723035250000|2024-08-07 12:54:10|126595|126475|126565|126450|126595|126475|126560|126445|0
1723035260000|2024-08-07 12:54:20|126570|126455|126575|126460|126575|126460|126560|126450|0
1723035270000|2024-08-07 12:54:30|126570|126465|126570|126455|126580|126465|126560|126450|0
1723035280000|2024-08-07 12:54:40|126565|126460|126575|126460|126575|126465|126565|126455|0
1723035290000|2024-08-07 12:54:50|126570|126450|126555|126445|126570|126450|126550|126445|0
1723035300000|2024-08-07 12:55:00|126550|126435|126555|126440|126555|126445|126550|126435|0
1723035310000|2024-08-07 12:55:10|126560|126445|126565|126450|126565|126450|126560|126440|0
1723035320000|2024-08-07 12:55:20|126560|126455|126560|126445|126565|126455|126550|126440|0
1723035330000|2024-08-07 12:55:30|126565|126450|126550|126445|126565|126455|126550|126440|0
1723035340000|2024-08-07 12:55:40|126555|126440|126550|126440|126555|126445|126550|126440|0
1723035350000|2024-08-07 12:55:50|126555||126550||126555||126550||0
1723035360000|2024-08-07 12:56:00|126555|126445|126570|126455|126570|126460|126555|126440|0
1723035370000|2024-08-07 12:56:10|126560|126450|126565|126455|126570|126460|126560|126450|0
1723035380000|2024-08-07 12:56:20|126560|126445|126560|126445|126565|126450|126555|126445|0
1723035390000|2024-08-07 12:56:30|126555|126450|126565|126450|126570|126455|126550|126445|0
1723035400000|2024-08-07 12:56:40|126560|126455|126570|126460|126575|126460|126560|126455|0
1723035410000|2024-08-07 12:56:50|126575|126465|126580|126470|126585|126475|126570|126455|0
1723035420000|2024-08-07 12:57:00|126575|126465|126555|126450|126575|126465|126555|126450|0
1723035430000|2024-08-07 12:57:10|126560|126445|126555|126445|126560|126450|126555|126445|0
1723035440000|2024-08-07 12:57:20|126550|126440|126555|126445|126560|126450|126545|126435|0
1723035450000|2024-08-07 12:57:30|126560|126440|126560|126445|126565|126455|126560|126440|0
1723035460000|2024-08-07 12:57:40|126565|126450|126575|126460|126575|126465|126560|126450|0
1723035470000|2024-08-07 12:57:50|126570|126465|126570|126460|126580|126470|126570|126455|0
1723035480000|2024-08-07 12:58:00|126575|126455|126555|126445|126575|126460|126555|126445|0
1723035490000|2024-08-07 12:58:10|126565|126450|126560|126445|126565|126450|126560|126445|0
1723035500000|2024-08-07 12:58:20|126555|126440|126555|126445|126555|126445|126550|126435|0
1723035510000|2024-08-07 12:58:30|126550|126440|126560|126450|126560|126450|126550|126440|0
1723035520000|2024-08-07 12:58:40|126565|126455|126575|126460|126575|126465|126565|126450|0
1723035530000|2024-08-07 12:58:50|126570|126455|126550|126445|126570|126455|126550|126440|0
1723035540000|2024-08-07 12:59:00|126555|126440|126560|126450|126565|126455|126555|126435|0
1723035550000|2024-08-07 12:59:10||126445||126450||126450||126445|0
1723035560000|2024-08-07 12:59:20|126565|126445|126565|126455|126565|126455|126550|126445|0
1723035570000|2024-08-07 12:59:30|126570|126460|126570|126460|126570|126460|126565|126455|0
1723035580000|2024-08-07 12:59:40|126565||126570||126575||126565||0
1723035590000|2024-08-07 12:59:50|126565|126455|126560|126445|126565|126455|126560|126445|0
1723035600000|2024-08-07 13:00:00|126555|126440|126560|126450|126565|126455|126550|126440|0
1723035610000|2024-08-07 13:00:10|126555|126445|126555|126440|126555|126450|126535|126425|0
1723035620000|2024-08-07 13:00:20|126550|126445|126570|126455|126570|126455|126550|126440|0
1723035630000|2024-08-07 13:00:30|126575|126460|126590|126475|126595|126480|126575|126460|0
1723035640000|2024-08-07 13:00:40|126595|126480|126565|126450|126615|126500|126555|126450|0
1723035650000|2024-08-07 13:00:50|126570|126455|126560|126450|126590|126485|126560|126445|0
1723035660000|2024-08-07 13:01:00|126565|126455|126545|126435|126565|126455|126540|126430|0
1723035670000|2024-08-07 13:01:10|126540|126425|126540|126425|126540|126430|126520|126415|0
1723035680000|2024-08-07 13:01:20|126535|126420|126530|126420|126535|126425|126525|126410|0
1723035690000|2024-08-07 13:01:30|126535|126415|126540|126430|126550|126435|126535|126415|0
1723035700000|2024-08-07 13:01:40|126545|126435|126545|126435|126550|126435|126540|126430|0
1723035710000|2024-08-07 13:01:50|126550|126440|126570|126460|126580|126465|126545|126440|0
1723035720000|2024-08-07 13:02:00|126575|126455|126600|126485|126610|126495|126570|126455|0
1723035730000|2024-08-07 13:02:10|126605|126490|126580|126465|126605|126495|126580|126465|0
1723035740000|2024-08-07 13:02:20|126575|126470|126570|126455|126580|126470|126570|126455|0
1723035750000|2024-08-07 13:02:30|126575|126465|126565|126450|126575|126465|126565|126450|0
1723035760000|2024-08-07 13:02:40|126560|126445|126550|126435|126565|126450|126535|126430|0
1723035770000|2024-08-07 13:02:50|126565|126440|126545|126430|126565|126455|126545|126430|0
1723035780000|2024-08-07 13:03:00|126540|126425|126515|126405|126540|126430|126515|126405|0
1723035790000|2024-08-07 13:03:10|126520|126410|126505|126395|126520|126410|126500|126395|0
1723035800000|2024-08-07 13:03:20|126500|126400|126490|126380|126505|126400|126490|126380|0
1723035810000|2024-08-07 13:03:30|126485|126375|126500|126385|126500|126390|126480|126375|0
1723035820000|2024-08-07 13:03:40|126505|126390|126510|126395|126520|126405|126505|126390|0
1723035830000|2024-08-07 13:03:50|126505|126400|126510|126400|126515|126405|126505|126395|0
1723035840000|2024-08-07 13:04:00|126505|126390|126510|126395|126515|126400|126495|126385|0
1723035850000|2024-08-07 13:04:10|126515|126400|126515|126405|126515|126405|126500|126390|0
1723035860000|2024-08-07 13:04:20|126520|126410|126525|126415|126530|126420|126510|126400|0
1723035870000|2024-08-07 13:04:30|126530|126420|126535|126420|126560|126450|126525|126415|0
1723035880000|2024-08-07 13:04:40|126530|126425|126540|126425|126545|126435|126530|126415|0
1723035890000|2024-08-07 13:04:50|126535|126430|126535|126425|126540|126430|126525|126415|0
1723035900000|2024-08-07 13:05:00|126530|126420|126550|126435|126555|126440|126530|126420|0
1723035910000|2024-08-07 13:05:10|126555|126440|126545|126435|126560|126450|126545|126435|0
1723035920000|2024-08-07 13:05:20|126540|126430|126580|126470|126580|126470|126540|126430|0
1723035930000|2024-08-07 13:05:30|126585|126475|126590|126475|126595|126485|126580|126465|0
1723035940000|2024-08-07 13:05:40|126585|126480|126590|126475|126590|126480|126580|126470|0
1723035950000|2024-08-07 13:05:50|126585|126470|126565|126450|126585|126470|126560|126450|0
1723035960000|2024-08-07 13:06:00|126560|126455|126560|126450|126575|126460|126555|126450|0
1723035970000|2024-08-07 13:06:10|126555|126455|126575|126465|126575|126465|126525|126415|0
1723035980000|2024-08-07 13:06:20|126570|126455|126570|126460|126575|126460|126560|126455|0
1723035990000|2024-08-07 13:06:30|126575|126455|126565|126450|126575|126470|126560|126450|0
1723036000000|2024-08-07 13:06:40|126550|126455|126560|126450|126570|126460|126545|126435|0
1723036010000|2024-08-07 13:06:50|126565|126455|126575|126465|126580|126465|126560|126445|0
1723036020000|2024-08-07 13:07:00|126570|126460|126565|126450|126590|126480|126560|126445|0
1723036030000|2024-08-07 13:07:10|126570|126455|126580|126470|126580|126470|126560|126450|0
1723036040000|2024-08-07 13:07:20|126585|126475|126590|126480|126600|126485|126585|126470|0
1723036050000|2024-08-07 13:07:30|126585|126475|126570|126460|126585|126475|126565|126455|0
1723036060000|2024-08-07 13:07:40|126575|126465|126580|126470|126580|126470|126570|126460|0
1723036070000|2024-08-07 13:07:50|126585|126475|126555|126445|126605|126490|126555|126445|0
1723036080000|2024-08-07 13:08:00|126550|126440|126545|126430|126550|126440|126530|126420|0
1723036090000|2024-08-07 13:08:10|126535|126435|126495|126390|126535|126435|126495|126390|0
1723036100000|2024-08-07 13:08:20|126490|126385|126490|126380|126505|126395|126490|126380|0
1723036110000|2024-08-07 13:08:30|126495|126385|126510|126400|126530|126420|126495|126385|0
1723036120000|2024-08-07 13:08:40|126500|126395|126495|126385|126510|126400|126495|126385|0
1723036130000|2024-08-07 13:08:50|126490|126380|126500|126390|126505|126390|126485|126370|0
1723036140000|2024-08-07 13:09:00|126495|126385|126475|126360|126500|126390|126460|126350|0
1723036150000|2024-08-07 13:09:10|126480|126365|126450|126345|126485|126375|126450|126340|0
1723036160000|2024-08-07 13:09:20|126455|126340|126455|126350|126460|126350|126445|126340|0
1723036170000|2024-08-07 13:09:30|126460|126340|126445|126340|126465|126350|126445|126340|0
1723036180000|2024-08-07 13:09:40|126450|126345|126500|126390|126500|126390|126445|126345|0
1723036190000|2024-08-07 13:09:50|126495|126395|126480|126370|126500|126395|126475|126360|0
1723036200000|2024-08-07 13:10:00|126485|126375|126460|126345|126490|126380|126450|126340|0
1723036210000|2024-08-07 13:10:10|126465|126350|126470|126360|126470|126360|126445|126340|0
1723036220000|2024-08-07 13:10:20|126465|126355|126450|126340|126475|126360|126450|126340|0
1723036230000|2024-08-07 13:10:30|126455|126345|126465|126350|126470|126360|126455|126340|0
1723036240000|2024-08-07 13:10:40|126470|126355|126490|126375|126495|126385|126470|126350|0
1723036250000|2024-08-07 13:10:50|126495|126380|126505|126390|126505|126390|126480|126370|0
1723036260000|2024-08-07 13:11:00|126515|126405|126540|126430|126540|126430|126515|126400|0
1723036270000|2024-08-07 13:11:10|126545|126435|126550|126440|126555|126445|126540|126430|0
1723036280000|2024-08-07 13:11:20|126555|126445|126575|126460|126575|126460|126550|126445|0
1723036290000|2024-08-07 13:11:30|126580|126465|126575|126460|126580|126470|126565|126450|0
1723036300000|2024-08-07 13:11:40|126570|126455|126570|126455|126580|126470|126560|126450|0
1723036310000|2024-08-07 13:11:50|126580|126465|126580|126470|126585|126475|126570|126460|0
1723036320000|2024-08-07 13:12:00|126585|126460|126560|126450|126585|126465|126550|126440|0
1723036330000|2024-08-07 13:12:10|126555|126445|126555|126445|126565|126450|126540|126430|0
1723036340000|2024-08-07 13:12:20|126550|126440|126555|126445|126560|126450|126545|126435|0
1723036350000|2024-08-07 13:12:30|126550|126450|126530|126415|126550|126450|126530|126415|0
1723036360000|2024-08-07 13:12:40|126520|126410|126495|126385|126535|126420|126490|126385|0
1723036370000|2024-08-07 13:12:50|126500|126390|126495|126390|126515|126400|126495|126385|0
1723036380000|2024-08-07 13:13:00|126490|126385|126480|126375|126505|126395|126470|126360|0
1723036390000|2024-08-07 13:13:10|126475|126365|126475|126365|126480|126370|126465|126350|0
1723036400000|2024-08-07 13:13:20|126480|126360|126465|126350|126485|126370|126460|126350|0
1723036410000|2024-08-07 13:13:30|126470|126355|126480|126370|126485|126375|126470|126355|0
1723036420000|2024-08-07 13:13:40|126485|126365|126470|126360|126485|126375|126465|126350|0
1723036430000|2024-08-07 13:13:50|126465|126350|126480|126370|126490|126375|126460|126350|0
1723036440000|2024-08-07 13:14:00|126485|126375|126485|126370|126485|126375|126470|126355|0
1723036450000|2024-08-07 13:14:10|126490|126375|126490|126380|126505|126395|126485|126375|0
1723036460000|2024-08-07 13:14:20|126495|126385|126475|126360|126500|126385|126475|126360|0
1723036470000|2024-08-07 13:14:30|126470|126355|126470|126360|126475|126365|126455|126345|0
1723036480000|2024-08-07 13:14:40|126475|126365|126465|126355|126480|126370|126465|126350|0
1723036490000|2024-08-07 13:14:50|126470|126360|126450|126340|126470|126365|126445|126340|0
1723036500000|2024-08-07 13:15:00|126445|126335|126420|126305|126450|126335|126385|126275|0
1723036510000|2024-08-07 13:15:10|126410|126300|126410|126300|126425|126315|126405|126295|0
1723036520000|2024-08-07 13:15:20|126415|126295|126415|126300|126420|126315|126405|126295|0
1723036530000|2024-08-07 13:15:30|126410|126285|126415|126305|126415|126305|126390|126275|0
1723036540000|2024-08-07 13:15:40|126410|126300|126410|126295|126415|126300|126400|126290|0
1723036550000|2024-08-07 13:15:50|126415|126300|126410|126295|126415|126305|126405|126295|0
1723036560000|2024-08-07 13:16:00|126415|126300|126380|126270|126415|126300|126375|126260|0
1723036570000|2024-08-07 13:16:10|126375|126260|126345|126235|126375|126260|126320|126210|0
1723036580000|2024-08-07 13:16:20|126340|126225|126330|126220|126350|126240|126330|126220|0
1723036590000|2024-08-07 13:16:30|126325|126215|126310|126200|126330|126220|126310|126200|0
1723036600000|2024-08-07 13:16:40|126320|126205|126280|126175|126325|126210|126280|126170|0
1723036610000|2024-08-07 13:16:50|126285|126170|126315|126205|126320|126210|126285|126170|0
1723036620000|2024-08-07 13:17:00|126310|126200|126315|126210|126320|126215|126310|126195|0
1723036630000|2024-08-07 13:17:10|126320|126205|126320|126210|126330|126215|126305|126190|0
1723036640000|2024-08-07 13:17:20|126310|126200|126335|126225|126340|126230|126310|126200|0
1723036650000|2024-08-07 13:17:30|126340|126220|126330|126220|126340|126225|126320|126210|0
1723036660000|2024-08-07 13:17:40|126335|126225|126310|126195|126350|126240|126305|126195|0
1723036670000|2024-08-07 13:17:50|126315|126200|126265|126155|126315|126200|126255|126145|0
1723036680000|2024-08-07 13:18:00|126270|126160|126320|126205|126325|126210|126265|126155|0
1723036690000|2024-08-07 13:18:10|126315|126210|126315|126205|126325|126210|126310|126195|0
1723036700000|2024-08-07 13:18:20|126320|126200|126320|126210|126325|126210|126300|126190|0
1723036710000|2024-08-07 13:18:30|126325|126215|126335|126220|126335|126225|126320|126215|0
1723036720000|2024-08-07 13:18:40|126330|126225|126350|126240|126350|126240|126325|126215|0
1723036730000|2024-08-07 13:18:50|126360|126250|126350|126240|126360|126250|126340|126230|0
1723036740000|2024-08-07 13:19:00|126355|126245|126340|126225|126360|126245|126330|126215|0
1723036750000|2024-08-07 13:19:10|126345|126230|126315|126205|126345|126235|126315|126205|0
1723036760000|2024-08-07 13:19:20|126320|126210|126330|126215|126340|126225|126320|126210|0
1723036770000|2024-08-07 13:19:30|126325|126220|126310|126200|126330|126220|126305|126195|0
1723036780000|2024-08-07 13:19:40|126315|126195|126320|126210|126320|126210|126305|126195|0
1723036790000|2024-08-07 13:19:50|126325|126215|126310|126200|126325|126215|126310|126200|0
1723036800000|2024-08-07 13:20:00|126315|126195|126300|126185|126320|126210|126290|126175|0
1723036810000|2024-08-07 13:20:10|126295|126205|126325|126210|126330|126220|126295|126205|0
1723036820000|2024-08-07 13:20:20|126320|126215|126315|126205|126325|126215|126310|126195|0
1723036830000|2024-08-07 13:20:30|126320|126200|126355|126250|126355|126250|126310|126200|0
1723036840000|2024-08-07 13:20:40|126360|126245|126390|126280|126410|126295|126360|126245|0
1723036850000|2024-08-07 13:20:50|126395|126285|126410|126295|126410|126295|126395|126285|0
1723036860000|2024-08-07 13:21:00|126405|126290|126395|126290|126410|126295|126395|126285|0
1723036870000|2024-08-07 13:21:10|126400|126280|126405|126290|126415|126300|126380|126270|0
1723036880000|2024-08-07 13:21:20|126415|126300|126440|126325|126445|126335|126415|126300|0
1723036890000|2024-08-07 13:21:30|126445|126330|126425|126310|126445|126335|126420|126305|0
1723036900000|2024-08-07 13:21:40|126420|126305|126460|126345|126460|126345|126420|126305|0
1723036910000|2024-08-07 13:21:50|126470|126350|126480|126370|126510|126400|126470|126350|0
1723036920000|2024-08-07 13:22:00|126475|126365|126480|126365|126485|126370|126460|126345|0
1723036930000|2024-08-07 13:22:10|126475|126370|126505|126395|126505|126395|126475|126365|0
1723036940000|2024-08-07 13:22:20|126510|126400|126495|126380|126520|126405|126490|126375|0
1723036950000|2024-08-07 13:22:30|126490|126385|126485|126375|126500|126385|126460|126345|0
1723036960000|2024-08-07 13:22:40|126480|126370|126500|126385|126510|126400|126480|126370|0
1723036970000|2024-08-07 13:22:50|126505|126390|126490|126380|126505|126390|126485|126370|0
1723036980000|2024-08-07 13:23:00|126495|126375|126520|126405|126525|126415|126490|126375|0
1723036990000|2024-08-07 13:23:10|126515|126410|126520|126410|126525|126415|126510|126400|0
1723037000000|2024-08-07 13:23:20|126525|126405|126530|126420|126530|126420|126515|126405|0
1723037010000|2024-08-07 13:23:30|126525|126425|126540|126430|126550|126435|126525|126415|0
1723037020000|2024-08-07 13:23:40|126545|126425|126590|126480|126590|126480|126530|126420|0
1723037030000|2024-08-07 13:23:50|126595|126485|126630|126520|126645|126535|126595|126485|0
1723037040000|2024-08-07 13:24:00|126640|126525|126630|126520|126640|126525|126605|126495|0
1723037050000|2024-08-07 13:24:10|126635|126525|126655|126545|126655|126545|126635|126525|0
1723037060000|2024-08-07 13:24:20|126650|126540|126635|126530|126650|126540|126630|126520|0
1723037070000|2024-08-07 13:24:30|126645|126525|126620|126505|126655|126545|126595|126485|0
1723037080000|2024-08-07 13:24:40|126615|126510|126585|126475|126620|126510|126585|126475|0
1723037090000|2024-08-07 13:24:50|126590|126480|126565|126450|126600|126485|126560|126450|0
1723037100000|2024-08-07 13:25:00|126560|126440|126560|126450|126570|126455|126540|126430|0
1723037110000|2024-08-07 13:25:10|126555|126445|126545|126430|126560|126450|126540|126430|0
1723037120000|2024-08-07 13:25:20|126535|126435|126540|126425|126540|126435|126530|126420|0
1723037130000|2024-08-07 13:25:30|126530|126415|126545|126435|126545|126435|126525|126415|0
1723037140000|2024-08-07 13:25:40|126540|126430|126550|126435|126580|126470|126540|126430|0
1723037150000|2024-08-07 13:25:50|126545|126430|126540|126425|126545|126430|126530|126415|0
1723037160000|2024-08-07 13:26:00|126535|126430|126525|126415|126540|126430|126520|126405|0
1723037170000|2024-08-07 13:26:10|126520|126410|126525|126415|126530|126415|126515|126400|0
1723037180000|2024-08-07 13:26:20|126530|126410|126530|126420|126545|126430|126530|126410|0
1723037190000|2024-08-07 13:26:30|126535|126425|126575|126460|126575|126460|126530|126420|0
1723037200000|2024-08-07 13:26:40|126580|126465|126580|126465|126580|126470|126570|126455|0
1723037210000|2024-08-07 13:26:50|126585|126470|126610|126500|126610|126500|126585|126470|0
1723037220000|2024-08-07 13:27:00|126615|126495|126605|126490|126625|126515|126605|126490|0
1723037230000|2024-08-07 13:27:10|126610|126500|126670|126555|126670|126555|126610|126500|0
1723037240000|2024-08-07 13:27:20|126675|126560|126695|126585|126695|126585|126675|126560|0
1723037250000|2024-08-07 13:27:30|126700|126590|126710|126600|126710|126600|126695|126585|0
1723037260000|2024-08-07 13:27:40|126725|126605|126700|126590|126740|126630|126675|126560|0
1723037270000|2024-08-07 13:27:50|126705|126595|126695|126580|126710|126600|126675|126560|0
1723037280000|2024-08-07 13:28:00|126690|126570|126655|126540|126690|126575|126650|126540|0
1723037290000|2024-08-07 13:28:10|126660|126545|126675|126560|126680|126575|126660|126540|0
1723037300000|2024-08-07 13:28:20|126670|126555|126645|126530|126675|126560|126640|126525|0
1723037310000|2024-08-07 13:28:30|126640|126525|126595|126485|126655|126545|126595|126485|0
1723037320000|2024-08-07 13:28:40|126590|126480|126610|126500|126615|126505|126585|126475|0
1723037330000|2024-08-07 13:28:50|126620|126505|126580|126465|126630|126515|126575|126460|0
1723037340000|2024-08-07 13:29:00|126575|126460|126545|126430|126575|126460|126525|126415|0
1723037350000|2024-08-07 13:29:10|126540|126425|126530|126415|126545|126435|126520|126410|0
1723037360000|2024-08-07 13:29:20|126525|126420|126525|126410|126545|126435|126525|126410|0
1723037370000|2024-08-07 13:29:30|126520|126415|126515|126400|126520|126415|126495|126385|0
1723037380000|2024-08-07 13:29:40|126520|126405|126490|126380|126520|126415|126485|126375|0
1723037390000|2024-08-07 13:29:50|126495|126385|126530|126420|126555|126440|126495|126385|0
1723037400000|2024-08-07 13:30:00|126540|126425|126570|126455|126570|126455|126535|126420|0
1723037410000|2024-08-07 13:30:10|126565|126460|126550|126435|126570|126465|126515|126400|0
1723037420000|2024-08-07 13:30:20|126555|126440|126545|126430|126555|126440|126520|126410|0
1723037430000|2024-08-07 13:30:30|126535|126420|126580|126465|126585|126470|126525|126410|0
1723037440000|2024-08-07 13:30:40|126575|126475|126565|126450|126590|126475|126545|126435|0
1723037450000|2024-08-07 13:30:50|126570|126455|126570|126455|126595|126480|126550|126440|0
1723037460000|2024-08-07 13:31:00|126565|126440|126545|126430|126565|126445|126515|126400|0
1723037470000|2024-08-07 13:31:10|126550|126435|126485|126370|126560|126445|126485|126370|0
1723037480000|2024-08-07 13:31:20|126490|126375|126515|126400|126515|126405|126480|126365|0
1723037490000|2024-08-07 13:31:30|126510|126405|126520|126405|126555|126440|126500|126385|0
1723037500000|2024-08-07 13:31:40|126525|126410|126475|126360|126530|126415|126475|126360|0
1723037510000|2024-08-07 13:31:50|126470|126355|126430|126320|126475|126360|126420|126305|0
1723037520000|2024-08-07 13:32:00|126425|126315|126440|126325|126440|126330|126420|126305|0
1723037530000|2024-08-07 13:32:10|126435|126320|126435|126320|126470|126355|126415|126305|0
1723037540000|2024-08-07 13:32:20|126430|126315|126455|126340|126455|126340|126420|126310|0
1723037550000|2024-08-07 13:32:30|126450|126350|126460|126350|126475|126360|126435|126320|0
1723037560000|2024-08-07 13:32:40|126455|126345|126465|126355|126475|126360|126440|126330|0
1723037570000|2024-08-07 13:32:50|126470|126350|126450|126340|126470|126350|126420|126305|0
1723037580000|2024-08-07 13:33:00|126445|126335|126435|126325|126445|126335|126420|126310|0
1723037590000|2024-08-07 13:33:10|126440|126320|126465|126355|126470|126360|126435|126320|0
1723037600000|2024-08-07 13:33:20|126470|126360|126430|126315|126485|126370|126430|126315|0
1723037610000|2024-08-07 13:33:30|126435|126320|126485|126370|126490|126375|126435|126320|0
1723037620000|2024-08-07 13:33:40|126480|126375|126520|126405|126535|126425|126480|126365|0
1723037630000|2024-08-07 13:33:50|126515|126400|126515|126405|126540|126430|126510|126400|0
1723037640000|2024-08-07 13:34:00|126520|126420|126520|126410|126555|126445|126520|126410|0
1723037650000|2024-08-07 13:34:10|126510|126395|126545|126430|126550|126440|126510|126395|0
1723037660000|2024-08-07 13:34:20|126540|126435|126505|126390|126555|126445|126495|126385|0
1723037670000|2024-08-07 13:34:30|126500|126395|126480|126365|126505|126395|126480|126365|0
1723037680000|2024-08-07 13:34:40|126475|126360|126430|126320|126475|126360|126430|126315|0
1723037690000|2024-08-07 13:34:50|126425|126315|126425|126310|126440|126325|126405|126290|0
1723037700000|2024-08-07 13:35:00|126415|126300|126370|126255|126415|126300|126370|126255|0
1723037710000|2024-08-07 13:35:10|126375|126260|126390|126275|126395|126280|126365|126255|0
1723037720000|2024-08-07 13:35:20|126395|126280|126385|126275|126425|126315|126385|126275|0
1723037730000|2024-08-07 13:35:30|126390|126280|126385|126275|126400|126285|126380|126265|0
1723037740000|2024-08-07 13:35:40|126380|126270|126370|126255|126390|126275|126360|126250|0
1723037750000|2024-08-07 13:35:50|126365|126260|126380|126265|126380|126270|126350|126235|0
1723037760000|2024-08-07 13:36:00|126385|126275|126390|126280|126395|126285|126365|126250|0
1723037770000|2024-08-07 13:36:10|126395|126285|126405|126295|126410|126295|126380|126270|0
1723037780000|2024-08-07 13:36:20|126400|126290|126400|126285|126415|126305|126375|126265|0
1723037790000|2024-08-07 13:36:30|126395|126290|126400|126285|126410|126300|126380|126270|0
1723037800000|2024-08-07 13:36:40|126395|126280|126350|126240|126405|126295|126350|126240|0
1723037810000|2024-08-07 13:36:50|126355|126235|126325|126215|126355|126235|126325|126210|0
1723037820000|2024-08-07 13:37:00|126320|126210|126335|126225|126335|126225|126305|126195|0
1723037830000|2024-08-07 13:37:10|126350|126235|126400|126285|126400|126290|126350|126235|0
1723037840000|2024-08-07 13:37:20|126395|126280|126385|126275|126400|126285|126375|126265|0
1723037850000|2024-08-07 13:37:30|126395|126280|126395|126280|126410|126295|126390|126275|0
1723037860000|2024-08-07 13:37:40|126400|126295|126410|126300|126425|126315|126400|126290|0
1723037870000|2024-08-07 13:37:50|126420|126305|126470|126355|126475|126360|126410|126300|0
1723037880000|2024-08-07 13:38:00|126465|126350|126445|126335|126470|126355|126435|126325|0
1723037890000|2024-08-07 13:38:10|126450|126340|126420|126305|126455|126340|126410|126295|0
1723037900000|2024-08-07 13:38:20|126425|126310|126415|126305|126425|126315|126410|126295|0
1723037910000|2024-08-07 13:38:30|126420|126310|126425|126310|126440|126325|126420|126305|0
1723037920000|2024-08-07 13:38:40|126430|126315|126425|126315|126440|126325|126415|126305|0
1723037930000|2024-08-07 13:38:50|126420|126310|126430|126315|126440|126325|126415|126300|0
1723037940000|2024-08-07 13:39:00|126435|126320|126465|126350|126480|126370|126435|126320|0
1723037950000|2024-08-07 13:39:10|126460|126345|126490|126375|126490|126380|126455|126345|0
1723037960000|2024-08-07 13:39:20|126485|126380|126495|126380|126515|126400|126485|126375|0
1723037970000|2024-08-07 13:39:30|126490|126390|126525|126410|126545|126430|126490|126385|0
1723037980000|2024-08-07 13:39:40|126535|126415|126490|126380|126535|126420|126490|126375|0
1723037990000|2024-08-07 13:39:50|126485|126375|126475|126360|126490|126380|126465|126355|0
1723038000000|2024-08-07 13:40:00|126480|126365|126490|126375|126490|126380|126455|126340|0
1723038010000|2024-08-07 13:40:10|126485|126380|126505|126395|126515|126405|126485|126375|0
1723038020000|2024-08-07 13:40:20|126510|126400|126515|126405|126515|126405|126495|126380|0
1723038030000|2024-08-07 13:40:30|126530|126410|126490|126380|126555|126440|126490|126380|0
1723038040000|2024-08-07 13:40:40|126485|126375|126505|126390|126505|126395|126480|126365|0
1723038050000|2024-08-07 13:40:50|126495|126385|126500|126385|126510|126400|126480|126365|0
1723038060000|2024-08-07 13:41:00|126495|126380|126465|126355|126510|126395|126465|126355|0
1723038070000|2024-08-07 13:41:10|126470|126350|126460|126345|126475|126360|126450|126340|0
1723038080000|2024-08-07 13:41:20|126455|126340|126465|126350|126465|126350|126445|126330|0
1723038090000|2024-08-07 13:41:30|126470|126355|126475|126365|126485|126370|126460|126345|0
1723038100000|2024-08-07 13:41:40|126480|126370|126510|126395|126520|126405|126480|126370|0
1723038110000|2024-08-07 13:41:50|126505|126400|126530|126420|126535|126425|126505|126395|0
1723038120000|2024-08-07 13:42:00|126535|126425|126530|126415|126545|126435|126525|126410|0
1723038130000|2024-08-07 13:42:10|126535|126420|126515|126405|126545|126430|126515|126400|0
1723038140000|2024-08-07 13:42:20|126510|126400|126530|126420|126545|126430|126505|126390|0
1723038150000|2024-08-07 13:42:30|126535|126415|126495|126380|126535|126415|126485|126370|0
1723038160000|2024-08-07 13:42:40|126500|126385|126480|126370|126510|126400|126480|126370|0
1723038170000|2024-08-07 13:42:50|126485|126365|126475|126365|126490|126380|126470|126360|0
1723038180000|2024-08-07 13:43:00|126480|126370|126480|126370|126490|126380|126470|126360|0
1723038190000|2024-08-07 13:43:10|126485|126375|126510|126400|126510|126400|126480|126370|0
1723038200000|2024-08-07 13:43:20|126515|126395|126510|126400|126515|126405|126500|126385|0
1723038210000|2024-08-07 13:43:30|126505|126395|126485|126375|126515|126400|126480|126370|0
1723038220000|2024-08-07 13:43:40|126490|126380|126510|126400|126510|126400|126480|126370|0
1723038230000|2024-08-07 13:43:50|126515|126405|126590|126480|126590|126480|126515|126400|0
1723038240000|2024-08-07 13:44:00|126595|126485|126605|126490|126605|126490|126585|126475|0
1723038250000|2024-08-07 13:44:10|126610|126495|126615|126500|126625|126510|126605|126490|0
1723038260000|2024-08-07 13:44:20|126610|126495|126625|126510|126625|126510|126595|126480|0
1723038270000|2024-08-07 13:44:30|126635|126515|126625|126515|126635|126525|126625|126515|0
1723038280000|2024-08-07 13:44:40|126630|126510|126630|126515|126650|126540|126625|126510|0
1723038290000|2024-08-07 13:44:50|126625|126510|126640|126525|126650|126540|126620|126510|0
1723038300000|2024-08-07 13:45:00|126650|126530|126610|126495|126660|126550|126605|126495|0
1723038310000|2024-08-07 13:45:10|126605|126485|126615|126505|126635|126520|126595|126485|0
1723038320000|2024-08-07 13:45:20|126620|126510|126630|126525|126630|126525|126610|126500|0
1723038330000|2024-08-07 13:45:30|126635|126520|126650|126540|126655|126540|126630|126520|0
1723038340000|2024-08-07 13:45:40|126655|126545|126655|126545|126670|126560|126650|126540|0
1723038350000|2024-08-07 13:45:50|126660|126550|126680|126570|126680|126575|126660|126550|0
1723038360000|2024-08-07 13:46:00|126685|126575|126720|126610|126725|126610|126680|126570|0
1723038370000|2024-08-07 13:46:10|126725|126605|126700|126590|126730|126620|126700|126590|0
1723038380000|2024-08-07 13:46:20|126705|126585|126730|126615|126735|126625|126700|126585|0
1723038390000|2024-08-07 13:46:30|126720|126620|126680|126565|126720|126620|126670|126560|0
1723038400000|2024-08-07 13:46:40|126685|126570|126670|126555|126685|126570|126655|126545|0
1723038410000|2024-08-07 13:46:50|126665|126550|126665|126550|126675|126560|126655|126545|0
1723038420000|2024-08-07 13:47:00|126660|126545|126640|126525|126670|126555|126635|126525|0
1723038430000|2024-08-07 13:47:10|126635|126530|126645|126530|126665|126550|126635|126530|0
1723038440000|2024-08-07 13:47:20|126640|126525|126620|126510|126640|126525|126605|126495|0
1723038450000|2024-08-07 13:47:30|126615|126505|126610|126495|126625|126510|126600|126490|0
1723038460000|2024-08-07 13:47:40|126615|126500|126570|126460|126615|126500|126565|126455|0
1723038470000|2024-08-07 13:47:50|126575|126455|126585|126470|126585|126470|126540|126430|0
1723038480000|2024-08-07 13:48:00|126590|126475|126560|126445|126590|126480|126550|126440|0
1723038490000|2024-08-07 13:48:10|126565|126450|126585|126475|126585|126475|126560|126445|0
1723038500000|2024-08-07 13:48:20|126590|126480|126640|126530|126640|126530|126590|126480|0
1723038510000|2024-08-07 13:48:30|126635|126520|126620|126505|126635|126525|126615|126500|0
1723038520000|2024-08-07 13:48:40|126615|126510|126590|126480|126620|126510|126585|126475|0
1723038530000|2024-08-07 13:48:50|126595|126485|126585|126470|126595|126485|126575|126465|0
1723038540000|2024-08-07 13:49:00|126580|126475|126560|126445|126580|126475|126560|126445|0
1723038550000|2024-08-07 13:49:10|126555|126440|126560|126445|126560|126450|126545|126430|0
1723038560000|2024-08-07 13:49:20|126565|126450|126530|126415|126565|126450|126525|126410|0
1723038570000|2024-08-07 13:49:30|126525|126410|126545|126430|126545|126430|126520|126410|0
1723038580000|2024-08-07 13:49:40|126550|126435|126520|126405|126555|126440|126515|126405|0
1723038590000|2024-08-07 13:49:50|126525|126410|126520|126405|126540|126425|126520|126405|0
1723038600000|2024-08-07 13:50:00|126525|126410|126525|126415|126535|126425|126520|126410|0
1723038610000|2024-08-07 13:50:10|126530|126410|126525|126410|126530|126415|126505|126395|0
1723038620000|2024-08-07 13:50:20|126535|126415|126540|126425|126555|126440|126520|126410|0
1723038630000|2024-08-07 13:50:30|126545|126430|126560|126445|126580|126465|126545|126430|0
1723038640000|2024-08-07 13:50:40|126565|126450|126560|126450|126570|126455|126540|126430|0
1723038650000|2024-08-07 13:50:50|126555|126445|126570|126455|126580|126465|126540|126430|0
1723038660000|2024-08-07 13:51:00|126565|126450|126550|126435|126570|126455|126535|126425|0
1723038670000|2024-08-07 13:51:10|126545|126430|126530|126420|126545|126430|126525|126410|0
1723038680000|2024-08-07 13:51:20|126525|126415|126555|126440|126560|126445|126525|126410|0
1723038690000|2024-08-07 13:51:30|126550|126430|126545|126430|126565|126455|126535|126420|0
1723038700000|2024-08-07 13:51:40|126540|126420|126575|126460|126575|126460|126535|126420|0
1723038710000|2024-08-07 13:51:50|126580|126465|126585|126475|126590|126480|126565|126455|0
1723038720000|2024-08-07 13:52:00|126590|126480|126610|126500|126620|126505|126585|126470|0
1723038730000|2024-08-07 13:52:10|126615|126505|126640|126525|126640|126525|126605|126495|0
1723038740000|2024-08-07 13:52:20|126645|126530|126645|126535|126665|126550|126640|126530|0
1723038750000|2024-08-07 13:52:30|126655|126540|126645|126535|126670|126565|126645|126530|0
1723038760000|2024-08-07 13:52:40|126650|126540|126660|126550|126670|126565|126650|126540|0
1723038770000|2024-08-07 13:52:50|126655|126545|126665|126555|126670|126560|126655|126545|0
1723038780000|2024-08-07 13:53:00|126670|126550|126675|126565|126695|126580|126670|126550|0
1723038790000|2024-08-07 13:53:10|126670|126560|126630|126515|126670|126560|126620|126510|0
1723038800000|2024-08-07 13:53:20|126625|126510|126630|126515|126630|126515|126610|126500|0
1723038810000|2024-08-07 13:53:30|126635|126520|126645|126530|126650|126545|126635|126520|0
1723038820000|2024-08-07 13:53:40|126640|126535|126675|126560|126675|126560|126640|126535|0
1723038830000|2024-08-07 13:53:50|126685|126565|126700|126595|126710|126600|126685|126565|0
1723038840000|2024-08-07 13:54:00|126705|126600|126680|126565|126730|126615|126680|126565|0
1723038850000|2024-08-07 13:54:10|126675|126570|126680|126565|126690|126575|126675|126560|0
1723038860000|2024-08-07 13:54:20|126675|126570|126685|126570|126690|126580|126670|126555|0
1723038870000|2024-08-07 13:54:30|126690|126575|126715|126610|126730|126620|126690|126570|0
1723038880000|2024-08-07 13:54:40|126720|126605|126690|126580|126720|126605|126680|126570|0
1723038890000|2024-08-07 13:54:50|126695|126585|126705|126590|126705|126595|126675|126565|0
1723038900000|2024-08-07 13:55:00|126700|126585|126695|126585|126720|126605|126695|126585|0
1723038910000|2024-08-07 13:55:10|126700|126590|126670|126560|126705|126595|126670|126555|0
1723038920000|2024-08-07 13:55:20|126675|126565|126660|126550|126685|126575|126660|126550|0
1723038930000|2024-08-07 13:55:30|126665|126545|126670|126555|126690|126580|126665|126545|0
1723038940000|2024-08-07 13:55:40|126665|126560|126660|126550|126670|126565|126645|126535|0
1723038950000|2024-08-07 13:55:50|126665|126545|126655|126545|126670|126560|126655|126545|0
1723038960000|2024-08-07 13:56:00|126660|126550|126660|126545|126670|126565|126645|126535|0
1723038970000|2024-08-07 13:56:10|126655|126540|126695|126585|126695|126585|126650|126540|0
1723038980000|2024-08-07 13:56:20|126690|126575|126660|126555|126695|126580|126660|126545|0
1723038990000|2024-08-07 13:56:30|126650|126550|126660|126550|126660|126550|126630|126520|0
1723039000000|2024-08-07 13:56:40|126655|126545|126690|126575|126695|126580|126655|126545|0
1723039010000|2024-08-07 13:56:50|126685|126580|126720|126605|126735|126620|126685|126580|0
1723039020000|2024-08-07 13:57:00|126715|126600|126720|126610|126720|126610|126710|126595|0
1723039030000|2024-08-07 13:57:10|126730|126615|126745|126630|126750|126645|126725|126610|0
1723039040000|2024-08-07 13:57:20|126735|126620|126730|126620|126750|126635|126730|126620|0
1723039050000|2024-08-07 13:57:30|126735|126625|126745|126635|126755|126640|126730|126620|0
1723039060000|2024-08-07 13:57:40|126750|126640|126755|126640|126760|126650|126740|126630|0
1723039070000|2024-08-07 13:57:50|126760|126645|126750|126640|126770|126660|126745|126630|0
1723039080000|2024-08-07 13:58:00|126755|126645|126700|126590|126760|126645|126700|126585|0
1723039090000|2024-08-07 13:58:10|126710|126600|126715|126600|126720|126610|126705|126590|0
1723039100000|2024-08-07 13:58:20|126710|126605|126740|126630|126745|126630|126710|126605|0
1723039110000|2024-08-07 13:58:30|126745|126645|126745|126630|126765|126655|126745|126630|0
1723039120000|2024-08-07 13:58:40|126740|126625|126775|126665|126780|126670|126730|126615|0
1723039130000|2024-08-07 13:58:50|126780|126670|126815|126705|126815|126705|126780|126670|0
1723039140000|2024-08-07 13:59:00|126820|126710|126815|126700|126825|126715|126810|126700|0
1723039150000|2024-08-07 13:59:10|126820|126705|126825|126710|126840|126735|126805|126700|0
1723039160000|2024-08-07 13:59:20|126820|126705|126790|126675|126825|126710|126785|126675|0
1723039170000|2024-08-07 13:59:30|126805|126690|126795|126680|126805|126690|126790|126675|0
1723039180000|2024-08-07 13:59:40|126790|126685|126775|126660|126795|126685|126775|126660|0
1723039190000|2024-08-07 13:59:50|126770|126665|126760|126645|126785|126675|126760|126645|0
1723039200000|2024-08-07 14:00:00|126755|126640|126730|126620|126755|126645|126720|126610|0
1723039210000|2024-08-07 14:00:10|126735|126625|126745|126630|126745|126630|126725|126615|0
1723039220000|2024-08-07 14:00:20|126740|126635|126725|126615|126745|126635|126710|126600|0
1723039230000|2024-08-07 14:00:30|126730|126605|126680|126570|126730|126605|126665|126555|0
1723039240000|2024-08-07 14:00:40|126685|126565|126670|126555|126685|126570|126660|126545|0
1723039250000|2024-08-07 14:00:50|126665|126560|126640|126525|126670|126560|126640|126525|0
1723039260000|2024-08-07 14:01:00|126645|126530|126665|126550|126675|126560|126635|126525|0
1723039270000|2024-08-07 14:01:10|126660|126545|126675|126565|126690|126575|126650|126535|0
1723039280000|2024-08-07 14:01:20|126680|126570|126670|126555|126690|126575|126670|126555|0
1723039290000|2024-08-07 14:01:30|126665|126550|126655|126540|126670|126555|126645|126535|0
1723039300000|2024-08-07 14:01:40|126650|126545|126655|126540|126660|126550|126650|126535|0
1723039310000|2024-08-07 14:01:50|126650|126545|126630|126520|126655|126545|126620|126510|0
1723039320000|2024-08-07 14:02:00|126635|126525|126600|126490|126645|126530|126600|126490|0
1723039330000|2024-08-07 14:02:10|126595|126480|126605|126495|126620|126510|126585|126475|0
1723039340000|2024-08-07 14:02:20|126610|126500|126610|126495|126620|126510|126600|126490|0
1723039350000|2024-08-07 14:02:30|126615|126500|126615|126505|126635|126520|126615|126500|0
1723039360000|2024-08-07 14:02:40|126605|126500|126605|126495|126610|126505|126595|126485|0
1723039370000|2024-08-07 14:02:50|126600|126485|126600|126485|126615|126500|126585|126475|0
1723039380000|2024-08-07 14:03:00|126590|126490|126570|126460|126590|126490|126565|126460|0
1723039390000|2024-08-07 14:03:10|126565|126465|126570|126455|126580|126465|126560|126450|0
1723039400000|2024-08-07 14:03:20|126565|126450|126550|126435|126570|126460|126550|126435|0
1723039410000|2024-08-07 14:03:30|126555|126440|126500|126390|126560|126450|126500|126390|0
1723039420000|2024-08-07 14:03:40|126495|126385|126515|126405|126535|126420|126495|126385|0
1723039430000|2024-08-07 14:03:50|126520|126400|126510|126395|126530|126415|126505|126390|0
1723039440000|2024-08-07 14:04:00|126520|126400|126510|126400|126530|126415|126505|126390|0
1723039450000|2024-08-07 14:04:10|126515|126395|126510|126400|126520|126410|126500|126390|0
1723039460000|2024-08-07 14:04:20|126520|126405|126515|126400|126530|126415|126505|126390|0
1723039470000|2024-08-07 14:04:30|126510|126405|126535|126420|126550|126435|126510|126400|0
1723039480000|2024-08-07 14:04:40|126540|126425|126530|126415|126550|126435|126515|126405|0
1723039490000|2024-08-07 14:04:50|126535|126420|126530|126420|126540|126430|126525|126410|0
1723039500000|2024-08-07 14:05:00|126535|126415|126550|126440|126555|126440|126525|126410|0
1723039510000|2024-08-07 14:05:10|126555|126435|126535|126420|126565|126450|126530|126420|0
1723039520000|2024-08-07 14:05:20|126530|126425|126570|126460|126570|126460|126530|126425|0
1723039530000|2024-08-07 14:05:30|126575|126445|126530|126420|126575|126445|126525|126410|0
1723039540000|2024-08-07 14:05:40|126535|126425|126545|126435|126565|126450|126535|126420|0
1723039550000|2024-08-07 14:05:50|126540|126430|126555|126440|126555|126445|126540|126430|0
1723039560000|2024-08-07 14:06:00|126550|126435|126550|126435|126555|126445|126540|126430|0
1723039570000|2024-08-07 14:06:10|126545|126440|126580|126470|126580|126470|126540|126435|0
1723039580000|2024-08-07 14:06:20|126585|126475|126590|126480|126590|126485|126570|126465|0
1723039590000|2024-08-07 14:06:30|126595|126485|126615|126505|126630|126515|126585|126470|0
1723039600000|2024-08-07 14:06:40|126610|126500|126595|126485|126615|126505|126590|126480|0
1723039610000|2024-08-07 14:06:50|126600|126495|126550|126440|126610|126500|126550|126440|0
1723039620000|2024-08-07 14:07:00|126565|126445|126560|126445|126575|126460|126550|126435|0
1723039630000|2024-08-07 14:07:10|126565|126450|126520|126410|126565|126450|126510|126400|0
1723039640000|2024-08-07 14:07:20|126515|126400|126550|126435|126555|126440|126505|126395|0
1723039650000|2024-08-07 14:07:30|126540|126430|126530|126420|126550|126435|126520|126410|0
1723039660000|2024-08-07 14:07:40|126535|126415|126505|126395|126535|126420|126505|126395|0
1723039670000|2024-08-07 14:07:50|126510|126405|126540|126430|126540|126430|126510|126400|0
1723039680000|2024-08-07 14:08:00|126545|126435|126550|126435|126555|126445|126540|126425|0
1723039690000|2024-08-07 14:08:10|126555|126440|126555|126445|126580|126470|126555|126440|0
1723039700000|2024-08-07 14:08:20|126560|126450|126580|126465|126580|126465|126560|126445|0
1723039710000|2024-08-07 14:08:30|126585|126470|126620|126510|126625|126510|126585|126470|0
1723039720000|2024-08-07 14:08:40|126615|126505|126585|126470|126625|126515|126585|126470|0
1723039730000|2024-08-07 14:08:50|126580|126475|126595|126480|126600|126485|126580|126465|0
1723039740000|2024-08-07 14:09:00|126600|126485|126590|126475|126610|126495|126585|126470|0
1723039750000|2024-08-07 14:09:10|126595|126480|126620|126505|126620|126510|126590|126480|0
1723039760000|2024-08-07 14:09:20|126615|126500|126655|126545|126655|126545|126605|126490|0
1723039770000|2024-08-07 14:09:30|126650|126540|126650|126540|126665|126555|126650|126535|0
1723039780000|2024-08-07 14:09:40|126645|126535|126645|126535|126655|126540|126635|126525|0
1723039790000|2024-08-07 14:09:50|126650|126530|126615|126505|126650|126535|126610|126500|0
1723039800000|2024-08-07 14:10:00|126620|126500|126605|126490|126620|126505|126595|126485|0
1723039810000|2024-08-07 14:10:10|126590|126480|126625|126510|126630|126520|126590|126475|0
1723039820000|2024-08-07 14:10:20|126630|126515|126665|126555|126665|126555|126625|126515|0
1723039830000|2024-08-07 14:10:30|126675|126560|126655|126550|126675|126570|126655|126545|0
1723039840000|2024-08-07 14:10:40|126645|126545|126650|126540|126655|126545|126640|126530|0
1723039850000|2024-08-07 14:10:50|126655|126535|126600|126490|126655|126535|126600|126490|0
1723039860000|2024-08-07 14:11:00|126585|126470|126580|126475|126590|126485|126580|126465|0
1723039870000|2024-08-07 14:11:10|126585|126470|126570|126460|126600|126490|126570|126460|0
1723039880000|2024-08-07 14:11:20|126565|126455|126555|126445|126575|126460|126550|126440|0
1723039890000|2024-08-07 14:11:30|126560|126440|126555|126440|126570|126460|126550|126440|0
1723039900000|2024-08-07 14:11:40|126550|126445|126560|126445|126575|126465|126550|126435|0
1723039910000|2024-08-07 14:11:50|126555|126440|126515|126405|126555|126440|126510|126400|0
1723039920000|2024-08-07 14:12:00|126510|126400|126525|126410|126530|126420|126510|126395|0
1723039930000|2024-08-07 14:12:10|126520|126420|126525|126415|126535|126420|126515|126405|0
1723039940000|2024-08-07 14:12:20|126520|126420|126525|126410|126530|126420|126505|126390|0
1723039950000|2024-08-07 14:12:30|126530|126415|126540|126430|126555|126440|126530|126415|0
1723039960000|2024-08-07 14:12:40|126545|126425|126535|126425|126545|126435|126530|126415|0
1723039970000|2024-08-07 14:12:50|126540|126430|126545|126430|126550|126435|126540|126430|0
1723039980000|2024-08-07 14:13:00|126540|126425|126520|126405|126545|126435|126520|126405|0
1723039990000|2024-08-07 14:13:10|126515|126400|126515|126405|126520|126410|126500|126390|0
1723040000000|2024-08-07 14:13:20|126510|126400|126510|126400|126525|126410|126510|126395|0
1723040010000|2024-08-07 14:13:30|126515|126405|126515|126400|126530|126415|126505|126395|0
1723040020000|2024-08-07 14:13:40|126510|126395|126515|126405|126515|126405|126500|126390|0
1723040030000|2024-08-07 14:13:50|126510|126400|126520|126405|126525|126410|126500|126395|0
1723040040000|2024-08-07 14:14:00|126515|126410|126500|126390|126520|126410|126495|126385|0
1723040050000|2024-08-07 14:14:10|126485|126395|126475|126360|126490|126395|126475|126360|0
1723040060000|2024-08-07 14:14:20|126470|126355|126475|126360|126485|126370|126465|126355|0
1723040070000|2024-08-07 14:14:30|126470|126365|126445|126335|126470|126365|126445|126335|0
1723040080000|2024-08-07 14:14:40|126440|126330|126430|126320|126450|126335|126430|126315|0
1723040090000|2024-08-07 14:14:50|126425|126315|126435|126320|126445|126335|126425|126315|0
1723040100000|2024-08-07 14:15:00|126430|126315|126395|126285|126440|126330|126395|126285|0
1723040110000|2024-08-07 14:15:10|126400|126290|126420|126305|126420|126305|126385|126280|0
1723040120000|2024-08-07 14:15:20|126425|126310|126430|126320|126445|126335|126425|126310|0
1723040130000|2024-08-07 14:15:30|126435|126325|126450|126335|126450|126340|126420|126305|0
1723040140000|2024-08-07 14:15:40|126445|126340|126430|126320|126460|126345|126430|126320|0
1723040150000|2024-08-07 14:15:50|126435|126325|126465|126355|126465|126355|126435|126325|0
1723040160000|2024-08-07 14:16:00|126470|126360|126465|126355|126495|126385|126465|126355|0
1723040170000|2024-08-07 14:16:10|126470|126360|126470|126355|126480|126365|126455|126340|0
1723040180000|2024-08-07 14:16:20|126465|126350|126455|126345|126470|126350|126455|126345|0
1723040190000|2024-08-07 14:16:30|126460|126340|126465|126355|126465|126355|126450|126340|0
1723040200000|2024-08-07 14:16:40|126460|126350|126480|126370|126480|126370|126460|126350|0
1723040210000|2024-08-07 14:16:50|126475|126365|126470|126360|126480|126370|126465|126350|0
1723040220000|2024-08-07 14:17:00|126465|126355|126450|126340|126470|126360|126450|126340|0
1723040230000|2024-08-07 14:17:10|126455|126330|126425|126305|126455|126330|126425|126305|0
1723040240000|2024-08-07 14:17:20|126420|126310|126435|126325|126435|126325|126415|126310|0
1723040250000|2024-08-07 14:17:30|126445|126320|126440|126325|126450|126340|126435|126320|0
1723040260000|2024-08-07 14:17:40|126435|126320|126420|126310|126435|126320|126410|126300|0
1723040270000|2024-08-07 14:17:50|126425|126305|126410|126295|126425|126305|126390|126280|0
1723040280000|2024-08-07 14:18:00|126415|126300|126395|126285|126425|126315|126385|126275|0
1723040290000|2024-08-07 14:18:10|126405|126290|126380|126265|126410|126300|126365|126250|0
1723040300000|2024-08-07 14:18:20|126370|126260|126355|126240|126375|126260|126355|126240|0
1723040310000|2024-08-07 14:18:30|126350|126235|126370|126260|126370|126260|126350|126235|0
1723040320000|2024-08-07 14:18:40|126375|126265|126360|126250|126380|126270|126360|126250|0
1723040330000|2024-08-07 14:18:50|126365|126255|126340|126230|126370|126255|126340|126230|0
1723040340000|2024-08-07 14:19:00|126345|126235|126325|126210|126360|126245|126325|126210|0
1723040350000|2024-08-07 14:19:10|126335|126215|126365|126255|126370|126255|126335|126215|0
1723040360000|2024-08-07 14:19:20|126370|126260|126390|126280|126395|126280|126370|126255|0
1723040370000|2024-08-07 14:19:30|126395|126285|126380|126265|126395|126285|126380|126265|0
1723040380000|2024-08-07 14:19:40|126375|126260|126365|126255|126375|126260|126360|126245|0
1723040390000|2024-08-07 14:19:50|126375|126260|126360|126250|126375|126260|126355|126245|0
1723040400000|2024-08-07 14:20:00|126365|126255|126385|126270|126385|126270|126355|126245|0
1723040410000|2024-08-07 14:20:10|126375|126265|126380|126265|126380|126270|126365|126255|0
1723040420000|2024-08-07 14:20:20|126375|126260|126385|126280|126395|126285|126365|126260|0
1723040430000|2024-08-07 14:20:30|126380|126270|126420|126305|126420|126305|126380|126265|0
1723040440000|2024-08-07 14:20:40|126425|126310|126440|126330|126455|126340|126415|126305|0
1723040450000|2024-08-07 14:20:50|126435|126320|126435|126325|126440|126330|126430|126320|0
1723040460000|2024-08-07 14:21:00|126440|126335|126455|126340|126465|126355|126440|126335|0
1723040470000|2024-08-07 14:21:10|126450|126335|126435|126330|126455|126340|126435|126325|0
1723040480000|2024-08-07 14:21:20|126440|126325|126445|126335|126450|126335|126435|126325|0
1723040490000|2024-08-07 14:21:30|126455|126330|126480|126365|126480|126365|126450|126330|0
1723040500000|2024-08-07 14:21:40|126475|126360|126450|126340|126480|126360|126450|126340|0
1723040510000|2024-08-07 14:21:50|126455|126345|126470|126355|126495|126385|126450|126345|0
1723040520000|2024-08-07 14:22:00|126465|126350|126465|126350|126475|126360|126460|126345|0
1723040530000|2024-08-07 14:22:10|126460|126345|126425|126315|126460|126345|126415|126305|0
1723040540000|2024-08-07 14:22:20|126415|126305|126415|126295|126420|126310|126405|126295|0
1723040550000|2024-08-07 14:22:30|126410|126300|126390|126280|126420|126305|126385|126270|0
1723040560000|2024-08-07 14:22:40|126395|126270|126365|126250|126395|126270|126345|126235|0
1723040570000|2024-08-07 14:22:50|126360|126240|126360|126245|126370|126260|126355|126240|0
1723040580000|2024-08-07 14:23:00|126345|126230|126310|126195|126350|126235|126310|126195|0
1723040590000|2024-08-07 14:23:10|126300|126190|126300|126185|126315|126200|126290|126180|0
1723040600000|2024-08-07 14:23:20|126295|126180|126275|126165|126305|126195|126275|126165|0
1723040610000|2024-08-07 14:23:30|126280|126170|126295|126185|126300|126185|126275|126165|0
1723040620000|2024-08-07 14:23:40|126300|126190|126405|126295|126405|126295|126295|126185|0
1723040630000|2024-08-07 14:23:50|126400|126290|126375|126260|126405|126290|126365|126250|0
1723040640000|2024-08-07 14:24:00|126380|126265|126395|126280|126400|126290|126380|126265|0
1723040650000|2024-08-07 14:24:10|126390|126275|126370|126260|126390|126275|126370|126260|0
1723040660000|2024-08-07 14:24:20|126375|126250|126330|126220|126375|126250|126330|126215|0
1723040670000|2024-08-07 14:24:30|126325|126215|126360|126245|126375|126265|126320|126205|0
1723040680000|2024-08-07 14:24:40|126365|126250|126365|126255|126375|126265|126360|126245|0
1723040690000|2024-08-07 14:24:50|126360|126250|126380|126270|126380|126270|126355|126245|0
1723040700000|2024-08-07 14:25:00|126385|126265|126335|126220|126385|126265|126330|126220|0
1723040710000|2024-08-07 14:25:10|126330|126225|126335|126220|126335|126225|126320|126210|0
1723040720000|2024-08-07 14:25:20|126330|126225|126335|126225|126340|126235|126325|126215|0
1723040730000|2024-08-07 14:25:30|126340|126230|126335|126220|126345|126235|126325|126215|0
1723040740000|2024-08-07 14:25:40|126345|126225|126355|126240|126365|126255|126345|126225|0
1723040750000|2024-08-07 14:25:50|126360|126245|126355|126245|126360|126245|126345|126235|0
1723040760000|2024-08-07 14:26:00|126370|126250|126320|126205|126370|126255|126315|126205|0
1723040770000|2024-08-07 14:26:10|126315|126200|126300|126190|126315|126200|126295|126180|0
1723040780000|2024-08-07 14:26:20|126305|126175|126305|126190|126305|126190|126285|126175|0
1723040790000|2024-08-07 14:26:30|126300|126195|126300|126185|126305|126195|126285|126180|0
1723040800000|2024-08-07 14:26:40|126295|126180|126290|126180|126305|126190|126290|126180|0
1723040810000|2024-08-07 14:26:50|126295|126185|126285|126175|126300|126190|126285|126175|0
1723040820000|2024-08-07 14:27:00|126300|126190|126305|126190|126320|126205|126295|126185|0
1723040830000|2024-08-07 14:27:10|126300|126185|126280|126165|126300|126185|126270|126160|0
1723040840000|2024-08-07 14:27:20|126275|126160|126280|126170|126280|126170|126270|126155|0
1723040850000|2024-08-07 14:27:30|126290|126175|126305|126190|126305|126195|126285|126175|0
1723040860000|2024-08-07 14:27:40|126300|126200|126290|126180|126325|126210|126290|126175|0
1723040870000|2024-08-07 14:27:50|126285|126175|126295|126180|126310|126200|126285|126175|0
1723040880000|2024-08-07 14:28:00|126290|126185|126255|126145|126295|126185|126255|126145|0
1723040890000|2024-08-07 14:28:10|126250|126150|126220|126105|126255|126150|126220|126105|0
1723040900000|2024-08-07 14:28:20|126215|126095|126235|126120|126235|126125|126200|126090|0
1723040910000|2024-08-07 14:28:30|126240|126125|126200|126090|126240|126125|126195|126085|0
1723040920000|2024-08-07 14:28:40|126195|126085|126200|126090|126235|126120|126190|126080|0
1723040930000|2024-08-07 14:28:50|126195|126085|126190|126080|126200|126090|126185|126075|0
1723040940000|2024-08-07 14:29:00|126185|126075|126210|126100|126210|126100|126180|126075|0
1723040950000|2024-08-07 14:29:10|126205|126095|126195|126085|126210|126100|126195|126080|0
1723040960000|2024-08-07 14:29:20|126200|126090|126220|126105|126230|126115|126195|126085|0
1723040970000|2024-08-07 14:29:30|126215|126115|126200|126085|126230|126120|126190|126075|0
1723040980000|2024-08-07 14:29:40|126205|126090|126195|126085|126215|126105|126190|126080|0
1723040990000|2024-08-07 14:29:50|126200|126080|126200|126090|126210|126095|126190|126075|0
1723041000000|2024-08-07 14:30:00|126205|126095|126190|126080|126230|126120|126180|126070|0
1723041010000|2024-08-07 14:30:10|126195|126085|126170|126055|126195|126085|126165|126050|0
1723041020000|2024-08-07 14:30:20|126165|126060|126160|126050|126170|126060|126155|126045|0
1723041030000|2024-08-07 14:30:30|126165|126045|126160|126045|126185|126075|126155|126045|0
1723041040000|2024-08-07 14:30:40|126155|126040|126160|126050|126170|126060|126155|126040|0
1723041050000|2024-08-07 14:30:50|126165|126055|126205|126090|126210|126100|126165|126050|0
1723041060000|2024-08-07 14:31:00|126210|126095|126200|126090|126220|126105|126195|126085|0
1723041070000|2024-08-07 14:31:10|126195|126085|126215|126105|126215|126105|126190|126075|0
1723041080000|2024-08-07 14:31:20|126220|126110|126215|126100|126235|126120|126200|126090|0
1723041090000|2024-08-07 14:31:30|126210|126095|126190|126080|126210|126095|126165|126055|0
1723041100000|2024-08-07 14:31:40|126195|126075|126180|126070|126195|126075|126175|126065|0
1723041110000|2024-08-07 14:31:50|126175|126065|126180|126070|126190|126080|126165|126055|0
1723041120000|2024-08-07 14:32:00|126185|126075|126195|126080|126195|126080|126165|126050|0
1723041130000|2024-08-07 14:32:10|126200|126085|126210|126095|126220|126105|126200|126080|0
1723041140000|2024-08-07 14:32:20|126205|126090|126200|126085|126215|126100|126195|126085|0
1723041150000|2024-08-07 14:32:30|126205|126090|126195|126080|126210|126100|126185|126070|0
1723041160000|2024-08-07 14:32:40|126190|126075|126160|126045|126195|126080|126160|126045|0
1723041170000|2024-08-07 14:32:50|126155|126040|126165|126055|126185|126070|126150|126035|0
1723041180000|2024-08-07 14:33:00|126170|126050|126155|126040|126170|126055|126150|126035|0
1723041190000|2024-08-07 14:33:10|126150|126045|126115|126005|126155|126045|126115|126005|0
1723041200000|2024-08-07 14:33:20|126120|126010|126120|126010|126130|126020|126115|126000|0
1723041210000|2024-08-07 14:33:30|126125|126015|126135|126025|126135|126025|126115|126005|0
1723041220000|2024-08-07 14:33:40|126140|126015|126135|126025|126140|126025|126125|126015|0
1723041230000|2024-08-07 14:33:50|126140|126030|126160|126045|126165|126055|126140|126030|0
1723041240000|2024-08-07 14:34:00|126155|126050|126135|126020|126165|126050|126130|126020|0
1723041250000|2024-08-07 14:34:10|126140|126030|126160|126055|126165|126055|126135|126025|0
1723041260000|2024-08-07 14:34:20|126155|126050|126160|126050|126160|126050|126140|126030|0
1723041270000|2024-08-07 14:34:30|126155|126055|126180|126070|126185|126070|126155|126055|0
1723041280000|2024-08-07 14:34:40|126175|126065|126175|126065|126185|126075|126175|126060|0
1723041290000|2024-08-07 14:34:50|126170|126060|126185|126075|126195|126085|126170|126060|0
1723041300000|2024-08-07 14:35:00|126195|126080|126190|126080|126195|126085|126180|126065|0
1723041310000|2024-08-07 14:35:10|126195|126085|126175|126065|126210|126095|126170|126060|0
1723041320000|2024-08-07 14:35:20|126180|126070|126190|126085|126205|126090|126180|126065|0
1723041330000|2024-08-07 14:35:30|126185|126075|126200|126090|126210|126100|126185|126075|0
1723041340000|2024-08-07 14:35:40|126195|126085|126220|126115|126225|126115|126195|126080|0
1723041350000|2024-08-07 14:35:50|126225|126110|126240|126125|126245|126135|126215|126105|0
1723041360000|2024-08-07 14:36:00|126235|126130|126240|126130|126240|126130|126225|126115|0
1723041370000|2024-08-07 14:36:10|126245|126125|126240|126130|126245|126130|126220|126105|0
1723041380000|2024-08-07 14:36:20|126245|126125|126240|126130|126250|126140|126230|126115|0
1723041390000|2024-08-07 14:36:30|126245|126135|126235|126120|126245|126135|126230|126120|0
1723041400000|2024-08-07 14:36:40|126230|126110|126205|126095|126230|126115|126195|126085|0
1723041410000|2024-08-07 14:36:50|126200|126090|126210|126095|126215|126100|126200|126090|0
1723041420000|2024-08-07 14:37:00|126205|126100|126205|126090|126210|126100|126195|126085|0
1723041430000|2024-08-07 14:37:10|126210|126095|126215|126100|126220|126105|126205|126090|0
1723041440000|2024-08-07 14:37:20|126220|126105|126225|126110|126230|126120|126200|126090|0
1723041450000|2024-08-07 14:37:30|126220|126115|126240|126130|126240|126130|126220|126110|0
1723041460000|2024-08-07 14:37:40|126245|126135|126245|126135|126250|126140|126230|126120|0
1723041470000|2024-08-07 14:37:50|126250|126130|126220|126110|126250|126130|126220|126105|0
1723041480000|2024-08-07 14:38:00|126225|126115|126180|126065|126225|126115|126180|126065|0
1723041490000|2024-08-07 14:38:10|126175|126060|126200|126085|126210|126095|126170|126060|0
1723041500000|2024-08-07 14:38:20|126205|126090|126215|126100|126215|126105|126200|126090|0
1723041510000|2024-08-07 14:38:30|126210|126105|126215|126105|126220|126105|126205|126090|0
1723041520000|2024-08-07 14:38:40|126210|126100|126245|126135|126250|126135|126210|126100|0
1723041530000|2024-08-07 14:38:50|126250|126130|126255|126145|126265|126155|126245|126130|0
1723041540000|2024-08-07 14:39:00|126260|126150|126225|126115|126260|126150|126225|126115|0
1723041550000|2024-08-07 14:39:10|126230|126120|126220|126105|126250|126140|126220|126105|0
1723041560000|2024-08-07 14:39:20|126225|126110|126210|126100|126235|126125|126205|126095|0
1723041570000|2024-08-07 14:39:30|126205|126095|126230|126115|126230|126115|126200|126095|0
1723041580000|2024-08-07 14:39:40|126225|126120|126220|126105|126225|126120|126210|126100|0
1723041590000|2024-08-07 14:39:50|126225|126110|126245|126130|126245|126130|126225|126105|0
1723041600000|2024-08-07 14:40:00|126250|126135|126250|126140|126265|126155|126245|126135|0
1723041610000|2024-08-07 14:40:10|126255|126145|126295|126180|126300|126185|126255|126145|0
1723041620000|2024-08-07 14:40:20|126290|126185|126295|126185|126305|126195|126290|126180|0
1723041630000|2024-08-07 14:40:30|126300|126190|126330|126220|126340|126225|126300|126190|0
1723041640000|2024-08-07 14:40:40|126325|126215|126335|126230|126355|126245|126325|126215|0
1723041650000|2024-08-07 14:40:50|126330|126225|126340|126230|126340|126230|126320|126210|0
1723041660000|2024-08-07 14:41:00|126345|126245|126355|126245|126375|126265|126345|126245|0
1723041670000|2024-08-07 14:41:10|126360|126250|126365|126255|126375|126265|126360|126250|0
1723041680000|2024-08-07 14:41:20|126355|126245|126370|126260|126370|126260|126350|126240|0
1723041690000|2024-08-07 14:41:30|126365|126255|126355|126240|126365|126260|126340|126230|0
1723041700000|2024-08-07 14:41:40|126350|126235|126350|126240|126355|126240|126340|126225|0
1723041710000|2024-08-07 14:41:50|126345|126230|126360|126245|126365|126255|126345|126230|0
1723041720000|2024-08-07 14:42:00|126365|126250|126365|126255|126370|126260|126365|126245|0
1723041730000|2024-08-07 14:42:10|126370|126250|126370|126255|126380|126270|126360|126250|0
1723041740000|2024-08-07 14:42:20|126380|126260|126405|126295|126405|126295|126380|126255|0
1723041750000|2024-08-07 14:42:30|126400|126285|126380|126265|126400|126290|126370|126260|0
1723041760000|2024-08-07 14:42:40|126385|126270|126385|126275|126385|126280|126375|126265|0
1723041770000|2024-08-07 14:42:50|126395|126280|126385|126275|126395|126280|126380|126270|0
1723041780000|2024-08-07 14:43:00|126390|126280|126375|126260|126395|126285|126370|126260|0
1723041790000|2024-08-07 14:43:10|126380|126265|126360|126245|126380|126265|126360|126245|0
1723041800000|2024-08-07 14:43:20|126350|126250|126360|126250|126370|126255|126345|126230|0
1723041810000|2024-08-07 14:43:30|126365|126255|126370|126260|126375|126265|126365|126255|0
1723041820000|2024-08-07 14:43:40|126365|126265|126360|126250|126370|126265|126355|126245|0
1723041830000|2024-08-07 14:43:50|126355|126245|126365|126255|126370|126260|126350|126240|0
1723041840000|2024-08-07 14:44:00|126370|126260|126380|126265|126395|126280|126365|126255|0
1723041850000|2024-08-07 14:44:10|126385|126270|126375|126265|126390|126275|126375|126265|0
1723041860000|2024-08-07 14:44:20|126370|126260|126375|126265|126380|126270|126365|126255|0
1723041870000|2024-08-07 14:44:30|126380|126270|126400|126290|126410|126300|126375|126270|0
1723041880000|2024-08-07 14:44:40|126395|126285|126415|126310|126415|126310|126395|126285|0
1723041890000|2024-08-07 14:44:50|126420|126315|126435|126325|126440|126330|126415|126315|0
1723041900000|2024-08-07 14:45:00|126430|126320|126410|126300|126435|126325|126410|126300|0
1723041910000|2024-08-07 14:45:10|126405|126305|126435|126325|126435|126325|126405|126290|0
1723041920000|2024-08-07 14:45:20|126430|126320|126465|126355|126465|126355|126430|126320|0
1723041930000|2024-08-07 14:45:30|126470|126360|126490|126380|126490|126385|126470|126360|0
1723041940000|2024-08-07 14:45:40|126485|126375|126480|126370|126490|126380|126475|126365|0
1723041950000|2024-08-07 14:45:50|126485|126375|126515|126400|126520|126410|126485|126375|0
1723041960000|2024-08-07 14:46:00|126510|126395|126460|126350|126510|126400|126460|126350|0
1723041970000|2024-08-07 14:46:10|126465|126345|126460|126345|126475|126365|126455|126340|0
1723041980000|2024-08-07 14:46:20|126465|126350|126460|126350|126465|126355|126455|126345|0
1723041990000|2024-08-07 14:46:30|126455|126345|126455|126345|126460|126350|126440|126330|0
1723042000000|2024-08-07 14:46:40|126460|126340|126475|126360|126475|126365|126450|126335|0
1723042010000|2024-08-07 14:46:50|126480|126365|126460|126350|126480|126365|126460|126350|0
1723042020000|2024-08-07 14:47:00|126455|126345|126430|126315|126460|126350|126425|126315|0
1723042030000|2024-08-07 14:47:10|126435|126320|126425|126310|126440|126330|126420|126310|0
1723042040000|2024-08-07 14:47:20|126420|126305|126415|126305|126420|126310|126405|126295|0
1723042050000|2024-08-07 14:47:30|126420|126310|126425|126315|126435|126320|126410|126300|0
1723042060000|2024-08-07 14:47:40|126430|126320|126465|126350|126480|126365|126430|126320|0
1723042070000|2024-08-07 14:47:50|126460|126345|126455|126340|126465|126350|126440|126325|0
1723042080000|2024-08-07 14:48:00|126445|126345|126440|126330|126445|126345|126425|126315|0
1723042090000|2024-08-07 14:48:10|126445|126325|126450|126335|126455|126345|126435|126320|0
1723042100000|2024-08-07 14:48:20|126455|126340|126455|126345|126465|126355|126450|126335|0
1723042110000|2024-08-07 14:48:30|126460|126350|126465|126350|126470|126355|126455|126345|0
1723042120000|2024-08-07 14:48:40|126470|126355|126465|126350|126475|126360|126460|126350|0
1723042130000|2024-08-07 14:48:50|126460|126345|126460|126345|126465|126350|126450|126340|0
1723042140000|2024-08-07 14:49:00|126455|126350|126445|126335|126465|126355|126445|126335|0
1723042150000|2024-08-07 14:49:10|126450|126340|126440|126330|126450|126340|126435|126325|0
1723042160000|2024-08-07 14:49:20|126445|126325|126425|126315|126445|126335|126420|126310|0
1723042170000|2024-08-07 14:49:30|126420|126310|126425|126315|126430|126320|126415|126305|0
1723042180000|2024-08-07 14:49:40|126430|126320|126445|126335|126445|126335|126420|126320|0
1723042190000|2024-08-07 14:49:50|126450|126340|126480|126365|126480|126370|126450|126340|0
1723042200000|2024-08-07 14:50:00|126475|126370|126450|126335|126480|126370|126445|126335|0
1723042210000|2024-08-07 14:50:10|126445|126330|126440|126325|126445|126335|126435|126325|0
1723042220000|2024-08-07 14:50:20|126435|126330|126435|126320|126445|126335|126430|126320|0
1723042230000|2024-08-07 14:50:30|126430|126325|126475|126360|126475|126360|126430|126320|0
1723042240000|2024-08-07 14:50:40|126480|126365|126465|126355|126490|126375|126465|126350|0
1723042250000|2024-08-07 14:50:50|126460|126350|126480|126370|126480|126370|126455|126345|0
1723042260000|2024-08-07 14:51:00|126485|126375|126450|126335|126485|126375|126450|126335|0
1723042270000|2024-08-07 14:51:10|126440|126330|126435|126330|126440|126335|126430|126320|0
1723042280000|2024-08-07 14:51:20|126440|126325|126435|126325|126445|126330|126425|126315|0
1723042290000|2024-08-07 14:51:30|126440|126330|126440|126325|126440|126330|126425|126315|0
1723042300000|2024-08-07 14:51:40|126435|126320|126420|126310|126435|126325|126420|126310|0
1723042310000|2024-08-07 14:51:50|126425|126315|126420|126315|126425|126315|126415|126300|0
1723042320000|2024-08-07 14:52:00|126425|126310|126430|126320|126435|126325|126425|126310|0
1723042330000|2024-08-07 14:52:10|126425|126315|126415|126300|126430|126320|126415|126300|0
1723042340000|2024-08-07 14:52:20|126410|126305|126425|126315|126425|126315|126410|126300|0
1723042350000|2024-08-07 14:52:30|126430|126320|126425|126315|126430|126320|126420|126310|0
1723042360000|2024-08-07 14:52:40|126430|126320|126445|126335|126455|126345|126425|126315|0
1723042370000|2024-08-07 14:52:50|126450|126330|126435|126325|126455|126345|126435|126325|0
1723042380000|2024-08-07 14:53:00|126440|126320|126445|126335|126455|126340|126430|126320|0
1723042390000|2024-08-07 14:53:10|126450|126330|126435|126320|126450|126340|126430|126320|0
1723042400000|2024-08-07 14:53:20|126430|126325|126440|126330|126450|126340|126430|126320|0
1723042410000|2024-08-07 14:53:30|126445|126335|126445|126335|126450|126340|126435|126325|0
1723042420000|2024-08-07 14:53:40|126450|126330|126435|126325|126450|126330|126435|126325|0
1723042430000|2024-08-07 14:53:50|126430|126320|126430|126320|126435|126325|126415|126300|0
1723042440000|2024-08-07 14:54:00|126435|126315|126430|126320|126435|126320|126420|126310|0
1723042450000|2024-08-07 14:54:10|126435|126325|126415|126305|126440|126325|126415|126305|0
1723042460000|2024-08-07 14:54:20|126420|126310|126400|126290|126430|126315|126400|126290|0
1723042470000|2024-08-07 14:54:30|126395|126280|126385|126270|126400|126280|126380|126270|0
1723042480000|2024-08-07 14:54:40|126380|126275|126390|126280|126395|126285|126380|126270|0
1723042490000|2024-08-07 14:54:50|126395|126285|126390|126280|126400|126290|126385|126280|0
1723042500000|2024-08-07 14:55:00|126385|126270|126395|126285|126395|126285|126370|126265|0
1723042510000|2024-08-07 14:55:10|126390|126280|126360|126250|126390|126280|126360|126250|0
1723042520000|2024-08-07 14:55:20|126365|126255|126375|126265|126380|126270|126360|126245|0
1723042530000|2024-08-07 14:55:30|126370|126270|126385|126275|126390|126275|126360|126250|0
1723042540000|2024-08-07 14:55:40|126380|126270|126410|126305|126420|126305|126380|126270|0
1723042550000|2024-08-07 14:55:50|126420|126310|126415|126300|126420|126310|126400|126290|0
1723042560000|2024-08-07 14:56:00|126410|126305|126435|126325|126445|126330|126410|126300|0
1723042570000|2024-08-07 14:56:10|126440|126320|126420|126310|126440|126330|126420|126310|0
1723042580000|2024-08-07 14:56:20|126425|126305|126415|126305|126425|126315|126410|126300|0
1723042590000|2024-08-07 14:56:30|126410|126300|126380|126270|126410|126300|126380|126265|0
1723042600000|2024-08-07 14:56:40|126390|126275|126390|126280|126400|126285|126380|126270|0
1723042610000|2024-08-07 14:56:50|126395|126285|126405|126290|126410|126300|126395|126280|0
1723042620000|2024-08-07 14:57:00|126400|126295|126385|126275|126400|126295|126380|126265|0
1723042630000|2024-08-07 14:57:10|126390|126280|126385|126275|126395|126285|126385|126270|0
1723042640000|2024-08-07 14:57:20|126390|126280|126385|126270|126400|126290|126380|126270|0
1723042650000|2024-08-07 14:57:30|126380|126275|126350|126235|126390|126275|126345|126235|0
1723042660000|2024-08-07 14:57:40|126355|126245|126370|126260|126370|126260|126345|126230|0
1723042670000|2024-08-07 14:57:50|126375|126255|126360|126250|126375|126260|126355|126250|0
1723042680000|2024-08-07 14:58:00|126365|126255|126355|126245|126365|126255|126340|126230|0
1723042690000|2024-08-07 14:58:10|126360|126240|126355|126245|126360|126245|126345|126235|0
1723042700000|2024-08-07 14:58:20|126350|126240|126345|126235|126350|126240|126345|126235|0
1723042710000|2024-08-07 14:58:30|126340|126230|126345|126240|126360|126245|126340|126230|0
1723042720000|2024-08-07 14:58:40|126350|126235|126345|126235|126350|126240|126345|126230|0
1723042730000|2024-08-07 14:58:50|126350|126240|126330|126220|126360|126245|126330|126220|0
1723042740000|2024-08-07 14:59:00|126340|126215|126305|126195|126340|126230|126305|126195|0
1723042750000|2024-08-07 14:59:10|126300|126190|126290|126180|126305|126195|126280|126170|0
1723042760000|2024-08-07 14:59:20|126295|126185|126305|126195|126315|126205|126290|126180|0
1723042770000|2024-08-07 14:59:30|126300|126190|126300|126185|126310|126200|126290|126180|0
1723042780000|2024-08-07 14:59:40|126295|126190|126320|126205|126320|126205|126295|126185|0
1723042790000|2024-08-07 14:59:50|126315|126210|126365|126255|126365|126255|126315|126210|0
1723042800000|2024-08-07 15:00:00|126370|126250|126325|126215|126370|126255|126325|126215|0
1723042810000|2024-08-07 15:00:10|126330|126220|126320|126210|126330|126220|126310|126200|0
1723042820000|2024-08-07 15:00:20|126330|126215|126355|126240|126355|126245|126325|126210|0
1723042830000|2024-08-07 15:00:30|126350|126245|126345|126235|126360|126250|126345|126230|0
1723042840000|2024-08-07 15:00:40|126340|126230|126325|126210|126345|126235|126325|126210|0
1723042850000|2024-08-07 15:00:50|126330|126215|126320|126210|126335|126225|126320|126210|0
1723042860000|2024-08-07 15:01:00|126330|126215|126320|126210|126330|126220|126320|126210|0
1723042870000|2024-08-07 15:01:10|126315|126205|126290|126175|126315|126205|126285|126170|0
1723042880000|2024-08-07 15:01:20|126285|126170|126280|126170|126285|126175|126270|126160|0
1723042890000|2024-08-07 15:01:30|126285|126175|126280|126170|126285|126175|126275|126165|0
1723042900000|2024-08-07 15:01:40|126275|126165|126285|126170|126290|126180|126275|126165|0
1723042910000|2024-08-07 15:01:50|126290|126175|126245|126140|126290|126175|126245|126140|0
1723042920000|2024-08-07 15:02:00|126250|126135|126225|126115|126250|126135|126220|126105|0
1723042930000|2024-08-07 15:02:10|126230|126120|126230|126115|126230|126120|126225|126115|0
1723042940000|2024-08-07 15:02:20|126225|126120|126290|126175|126290|126175|126225|126115|0
1723042950000|2024-08-07 15:02:30|126285|126170|126270|126155|126285|126175|126265|126150|0
1723042960000|2024-08-07 15:02:40|126265|126150|126265|126155|126280|126165|126260|126150|0
1723042970000|2024-08-07 15:02:50|126270|126160|126280|126165|126280|126170|126265|126150|0
1723042980000|2024-08-07 15:03:00|126275|126170|126270|126155|126285|126175|126260|126145|0
1723042990000|2024-08-07 15:03:10|126265|126160|126290|126175|126295|126180|126265|126150|0
1723043000000|2024-08-07 15:03:20|126285|126180|126305|126190|126310|126200|126285|126175|0
1723043010000|2024-08-07 15:03:30|126310|126195|126315|126200|126325|126215|126310|126195|0
1723043020000|2024-08-07 15:03:40|126310|126195|126300|126185|126310|126200|126290|126180|0
1723043030000|2024-08-07 15:03:50|126295|126190|126315|126200|126315|126200|126290|126180|0
1723043040000|2024-08-07 15:04:00|126310|126205|126320|126210|126335|126220|126305|126195|0
1723043050000|2024-08-07 15:04:10|126325|126215|126340|126230|126350|126235|126320|126210|0
1723043060000|2024-08-07 15:04:20|126335|126225|126335|126230|126345|126230|126330|126220|0
1723043070000|2024-08-07 15:04:30|126340|126225|126330|126220|126345|126230|126325|126215|0
1723043080000|2024-08-07 15:04:40|126335|126225|126335|126225|126340|126230|126320|126210|0
1723043090000|2024-08-07 15:04:50|126340|126220|126350|126240|126350|126240|126335|126220|0
1723043100000|2024-08-07 15:05:00|126345|126230|126350|126240|126355|126245|126340|126230|0
1723043110000|2024-08-07 15:05:10|126355|126245|126365|126255|126365|126255|126350|126240|0
1723043120000|2024-08-07 15:05:20|126360|126260|126360|126250|126360|126260|126350|126240|0
1723043130000|2024-08-07 15:05:30|126365|126245|126370|126255|126380|126265|126355|126245|0
1723043140000|2024-08-07 15:05:40|126375|126260|126370|126255|126385|126275|126365|126250|0
1723043150000|2024-08-07 15:05:50|126375|126260|126390|126280|126390|126280|126375|126260|0
1723043160000|2024-08-07 15:06:00|126400|126275|126385|126275|126400|126285|126385|126270|0
1723043170000|2024-08-07 15:06:10|126380|126265|126340|126230|126380|126265|126335|126225|0
1723043180000|2024-08-07 15:06:20|126345|126225|126335|126220|126345|126230|126325|126210|0
1723043190000|2024-08-07 15:06:30|126330|126225|126340|126225|126345|126235|126330|126220|0
1723043200000|2024-08-07 15:06:40|126345|126230|126320|126210|126345|126230|126320|126205|0
1723043210000|2024-08-07 15:06:50|126315|126205|126300|126190|126325|126210|126295|126180|0
1723043220000|2024-08-07 15:07:00|126295|126185|126280|126170|126295|126190|126265|126160|0
1723043230000|2024-08-07 15:07:10|126285|126165|126315|126200|126315|126205|126280|126165|0
1723043240000|2024-08-07 15:07:20|126310|126205|126340|126230|126345|126235|126310|126205|0
1723043250000|2024-08-07 15:07:30|126345|126225|126350|126240|126350|126240|126335|126220|0
1723043260000|2024-08-07 15:07:40|126345|126235|126330|126220|126360|126245|126330|126220|0
1723043270000|2024-08-07 15:07:50|126325|126210|126305|126195|126325|126215|126305|126195|0
1723043280000|2024-08-07 15:08:00|126310|126190|126305|126195|126310|126195|126285|126175|0
1723043290000|2024-08-07 15:08:10|126310|126200|126305|126190|126310|126200|126300|126190|0
1723043300000|2024-08-07 15:08:20|126310|126195|126325|126215|126325|126215|126305|126195|0
1723043310000|2024-08-07 15:08:30|126320|126210|126320|126205|126325|126220|126320|126205|0
1723043320000|2024-08-07 15:08:40|126315|126210|126330|126215|126335|126220|126315|126200|0
1723043330000|2024-08-07 15:08:50|126325|126220|126365|126255|126370|126260|126320|126210|0
1723043340000|2024-08-07 15:09:00|126370|126260|126375|126260|126385|126275|126365|126250|0
1723043350000|2024-08-07 15:09:10|126370|126265|126365|126255|126390|126280|126365|126255|0
1723043360000|2024-08-07 15:09:20|126360|126250|126380|126265|126390|126275|126360|126250|0
1723043370000|2024-08-07 15:09:30|126375|126270|126355|126245|126380|126270|126355|126240|0
1723043380000|2024-08-07 15:09:40|126360|126250|126360|126250|126365|126250|126350|126240|0
1723043390000|2024-08-07 15:09:50|126365|126255|126395|126285|126400|126290|126365|126250|0
1723043400000|2024-08-07 15:10:00|126400|126290|126385|126270|126400|126290|126380|126270|0
1723043410000|2024-08-07 15:10:10|126400|126285|126415|126305|126420|126305|126385|126270|0
1723043420000|2024-08-07 15:10:20|126410|126300|126405|126295|126420|126305|126400|126290|0
1723043430000|2024-08-07 15:10:30|126400|126290|126410|126295|126410|126300|126395|126285|0
1723043440000|2024-08-07 15:10:40|126405|126300|126425|126315|126430|126315|126405|126295|0
1723043450000|2024-08-07 15:10:50|126430|126320|126430|126315|126440|126330|126425|126310|0
1723043460000|2024-08-07 15:11:00|126425|126320|126405|126290|126425|126320|126400|126290|0
1723043470000|2024-08-07 15:11:10|126400|126285|126440|126325|126445|126335|126400|126285|0
1723043480000|2024-08-07 15:11:20|126445|126330|126425|126305|126445|126330|126410|126295|0
1723043490000|2024-08-07 15:11:30|126420|126310|126400|126290|126425|126315|126400|126290|0
1723043500000|2024-08-07 15:11:40|126405|126295|126370|126255|126410|126295|126360|126245|0
1723043510000|2024-08-07 15:11:50|126365|126250|126375|126260|126385|126270|126360|126245|0
1723043520000|2024-08-07 15:12:00|126370|126265|126370|126260|126375|126265|126365|126250|0
1723043530000|2024-08-07 15:12:10|126375|126265|126385|126275|126390|126280|126375|126265|0
1723043540000|2024-08-07 15:12:20|126390|126280|126415|126305|126420|126310|126385|126280|0
1723043550000|2024-08-07 15:12:30|126410|126295|126400|126285|126410|126295|126400|126285|0
1723043560000|2024-08-07 15:12:40|126395|126270|126385|126275|126400|126275|126370|126260|0
1723043570000|2024-08-07 15:12:50|126380|126270|126410|126295|126410|126295|126380|126270|0
1723043580000|2024-08-07 15:13:00|126415|126300|126425|126315|126445|126335|126410|126300|0
1723043590000|2024-08-07 15:13:10|126420|126310|126440|126325|126440|126330|126420|126310|0
1723043600000|2024-08-07 15:13:20|126445|126330|126430|126315|126445|126330|126425|126315|0
1723043610000|2024-08-07 15:13:30|126435|126325|126430|126320|126445|126330|126430|126315|0
1723043620000|2024-08-07 15:13:40|126425|126315|126430|126320|126435|126320|126425|126310|0
1723043630000|2024-08-07 15:13:50|126425|126315|126420|126310|126430|126320|126420|126310|0
1723043640000|2024-08-07 15:14:00|126425|126305|126405|126290|126425|126310|126385|126270|0
1723043650000|2024-08-07 15:14:10|126410|126295|126415|126305|126425|126315|126410|126295|0
1723043660000|2024-08-07 15:14:20|126420|126310|126435|126320|126445|126335|126420|126310|0
1723043670000|2024-08-07 15:14:30|126440|126325|126425|126310|126440|126330|126420|126305|0
1723043680000|2024-08-07 15:14:40|126420|126315|126380|126270|126420|126315|126375|126265|0
1723043690000|2024-08-07 15:14:50|126385|126265|126410|126300|126415|126305|126380|126265|0
1723043700000|2024-08-07 15:15:00|126400|126295|126405|126290|126405|126300|126400|126285|0
1723043710000|2024-08-07 15:15:10|126410|126295|126425|126310|126430|126320|126410|126290|0
1723043720000|2024-08-07 15:15:20|126420|126305|126430|126320|126435|126325|126415|126300|0
1723043730000|2024-08-07 15:15:30|126435|126315|126460|126350|126460|126350|126435|126315|0
1723043740000|2024-08-07 15:15:40|126455|126345|126460|126350|126460|126355|126455|126345|0
1723043750000|2024-08-07 15:15:50|126455|126345|126435|126320|126455|126345|126430|126320|0
1723043760000|2024-08-07 15:16:00|126430|126315|126420|126310|126430|126315|126410|126300|0
1723043770000|2024-08-07 15:16:10|126415|126305|126425|126315|126430|126320|126410|126300|0
1723043780000|2024-08-07 15:16:20|126420|126310|126430|126315|126435|126320|126420|126305|0
1723043790000|2024-08-07 15:16:30|126425|126310|126410|126295|126430|126310|126405|126295|0
1723043800000|2024-08-07 15:16:40|126405|126300|126355|126245|126410|126300|126355|126245|0
1723043810000|2024-08-07 15:16:50|126350|126240|126345|126230|126355|126245|126340|126230|0
1723043820000|2024-08-07 15:17:00|126340|126240|126340|126230|126360|126250|126340|126230|0
1723043830000|2024-08-07 15:17:10|126330|126225|126335|126220|126345|126235|126325|126210|0
1723043840000|2024-08-07 15:17:20|126340|126225|126340|126230|126355|126240|126340|126220|0
1723043850000|2024-08-07 15:17:30|126335|126225|126350|126235|126355|126240|126325|126210|0
1723043860000|2024-08-07 15:17:40|126355|126240|126360|126245|126380|126265|126355|126235|0
1723043870000|2024-08-07 15:17:50|126355|126240|126335|126220|126360|126245|126335|126220|0
1723043880000|2024-08-07 15:18:00|126330|126215|126340|126230|126345|126235|126325|126215|0
1723043890000|2024-08-07 15:18:10|126345|126225|126340|126230|126360|126250|126335|126225|0
1723043900000|2024-08-07 15:18:20|126345|126235|126340|126235|126345|126235|126330|126215|0
1723043910000|2024-08-07 15:18:30|126345|126230|126355|126245|126365|126250|126345|126230|0
1723043920000|2024-08-07 15:18:40|126360|126250|126360|126245|126370|126255|126355|126245|0
1723043930000|2024-08-07 15:18:50|126355|126250|126360|126245|126370|126260|126350|126240|0
1723043940000|2024-08-07 15:19:00|126355|126250|126370|126255|126375|126265|126355|126245|0
1723043950000|2024-08-07 15:19:10|126365|126260|126410|126295|126415|126300|126365|126260|0
1723043960000|2024-08-07 15:19:20|126405|126285|126420|126305|126420|126305|126400|126285|0
1723043970000|2024-08-07 15:19:30|126415|126310|126435|126320|126435|126325|126415|126310|0
1723043980000|2024-08-07 15:19:40|126440|126325|126435|126325|126445|126330|126435|126325|0
1723043990000|2024-08-07 15:19:50|126430|126320|126420|126310|126435|126325|126420|126305|0
1723044000000|2024-08-07 15:20:00|126415|126305|126420|126305|126425|126310|126415|126300|0
1723044010000|2024-08-07 15:20:10|126415|126290|126420|126310|126430|126315|126405|126290|0
1723044020000|2024-08-07 15:20:20|126410|126305|126415|126305|126415|126310|126410|126295|0
1723044030000|2024-08-07 15:20:30|126410|126300|126400|126295|126415|126305|126400|126290|0
1723044040000|2024-08-07 15:20:40|126395|126290|126400|126290|126405|126295|126390|126280|0
1723044050000|2024-08-07 15:20:50|126405|126295|126430|126315|126435|126325|126405|126295|0
1723044060000|2024-08-07 15:21:00|126425|126310|126430|126315|126435|126320|126415|126300|0
1723044070000|2024-08-07 15:21:10|126425|126320|126425|126315|126435|126325|126425|126310|0
1723044080000|2024-08-07 15:21:20|126430|126310|126430|126315|126430|126320|126420|126310|0
1723044090000|2024-08-07 15:21:30|126425|126320|126445|126330|126455|126345|126425|126320|0
1723044100000|2024-08-07 15:21:40|126440|126335|126445|126330|126445|126335|126425|126315|0
1723044110000|2024-08-07 15:21:50|126450|126335|126460|126345|126460|126345|126445|126330|0
1723044120000|2024-08-07 15:22:00|126455|126350|126460|126350|126465|126350|126450|126335|0
1723044130000|2024-08-07 15:22:10|126465|126345|126460|126350|126470|126360|126455|126345|0
1723044140000|2024-08-07 15:22:20|126465|126345|126480|126365|126480|126365|126465|126345|0
1723044150000|2024-08-07 15:22:30|126475|126360|126470|126355|126480|126370|126470|126355|0
1723044160000|2024-08-07 15:22:40|126475|126365|126475|126365|126480|126370|126475|126360|0
1723044170000|2024-08-07 15:22:50|126465|126360|126465|126350|126475|126365|126460|126345|0
1723044180000|2024-08-07 15:23:00|126460|126345|126430|126315|126460|126345|126425|126315|0
1723044190000|2024-08-07 15:23:10|126425|126320|126430|126320|126440|126330|126425|126315|0
1723044200000|2024-08-07 15:23:20|126435|126315|126430|126315|126435|126320|126420|126305|0
1723044210000|2024-08-07 15:23:30|126435|126320|126425|126315|126445|126335|126425|126315|0
1723044220000|2024-08-07 15:23:40|126420|126310|126420|126305|126425|126315|126420|126305|0
1723044230000|2024-08-07 15:23:50||126310||126310||126315||126305|0
1723044240000|2024-08-07 15:24:00|126415|126305|126385|126270|126420|126305|126380|126270|0
1723044250000|2024-08-07 15:24:10|126380|126265|126385|126270|126385|126275|126380|126265|0
1723044260000|2024-08-07 15:24:20|126380|126265|126395|126285|126395|126285|126365|126250|0
1723044270000|2024-08-07 15:24:30|126390|126280|126365|126255|126390|126285|126360|126250|0
1723044280000|2024-08-07 15:24:40|126360|126250|126365|126250|126370|126260|126360|126245|0
1723044290000|2024-08-07 15:24:50|126370|126260|126365|126250|126390|126280|126360|126245|0
1723044300000|2024-08-07 15:25:00|126360|126255|126345|126235|126375|126260|126345|126230|0
1723044310000|2024-08-07 15:25:10|126340|126230|126360|126250|126360|126250|126330|126220|0
1723044320000|2024-08-07 15:25:20|126365|126255|126370|126260|126375|126260|126350|126235|0
1723044330000|2024-08-07 15:25:30|126365|126255|126345|126235|126365|126255|126345|126235|0
1723044340000|2024-08-07 15:25:40|126350|126240|126355|126245|126365|126255|126345|126235|0
1723044350000|2024-08-07 15:25:50|126360|126250|126380|126265|126380|126265|126350|126240|0
1723044360000|2024-08-07 15:26:00|126385|126270|126400|126285|126405|126295|126380|126270|0
1723044370000|2024-08-07 15:26:10|126395|126280|126405|126295|126415|126305|126395|126280|0
1723044380000|2024-08-07 15:26:20|126400|126290|126400|126290|126405|126295|126395|126280|0
1723044390000|2024-08-07 15:26:30|126405|126295|126395|126280|126405|126295|126385|126270|0
1723044400000|2024-08-07 15:26:40|126390|126285|126410|126295|126415|126300|126385|126275|0
1723044410000|2024-08-07 15:26:50|126415|126300|126410|126300|126415|126305|126410|126295|0
1723044420000|2024-08-07 15:27:00|126405|126295|126390|126275|126405|126300|126390|126275|0
1723044430000|2024-08-07 15:27:10|126385|126270|126380|126270|126385|126270|126360|126250|0
1723044440000|2024-08-07 15:27:20|126385|126265|126370|126260|126390|126275|126370|126260|0
1723044450000|2024-08-07 15:27:30|126375|126265|126360|126250|126380|126270|126360|126245|0
1723044460000|2024-08-07 15:27:40|126355|126245|126350|126235|126355|126250|126335|126220|0
1723044470000|2024-08-07 15:27:50|126345|126240|126345|126235|126355|126245|126340|126230|0
1723044480000|2024-08-07 15:28:00|126350|126230|126340|126230|126350|126240|126330|126220|0
1723044490000|2024-08-07 15:28:10|126335|126225|126325|126210|126335|126225|126320|126210|0
1723044500000|2024-08-07 15:28:20|126320|126205|126310|126200|126325|126215|126300|126190|0
1723044510000|2024-08-07 15:28:30|126315|126195|126295|126180|126315|126195|126290|126180|0
1723044520000|2024-08-07 15:28:40|126290|126175|126285|126170|126290|126180|126280|126170|0
1723044530000|2024-08-07 15:28:50|126290|126175|126295|126180|126300|126185|126290|126170|0
1723044540000|2024-08-07 15:29:00|126290|126170|126295|126185|126300|126190|126280|126170|0
1723044550000|2024-08-07 15:29:10|126300|126190|126275|126160|126300|126190|126275|126160|0
1723044560000|2024-08-07 15:29:20|126270|126155|126260|126145|126275|126165|126260|126145|0
1723044570000|2024-08-07 15:29:30|126265|126150|126265|126155|126270|126160|126255|126145|0
1723044580000|2024-08-07 15:29:40|126270|126165|126265|126150|126275|126165|126260|126150|0
1723044590000|2024-08-07 15:29:50|126270|126155|126255|126140|126275|126165|126255|126140|0
1723044600000|2024-08-07 15:30:00|126275|126145|126300|126190|126315|126200|126275|126145|0
1723044610000|2024-08-07 15:30:10|126305|126195|126300|126190|126310|126200|126300|126190|0
1723044620000|2024-08-07 15:30:20|126305|126200|126320|126210|126330|126220|126305|126195|0
1723044630000|2024-08-07 15:30:30|126325|126215|126325|126210|126350|126240|126325|126210|0
1723044640000|2024-08-07 15:30:40|126320|126215|126295|126185|126330|126215|126295|126185|0
1723044650000|2024-08-07 15:30:50|126300|126190|126305|126195|126310|126195|126300|126190|0
1723044660000|2024-08-07 15:31:00|126300|126190|126285|126175|126300|126190|126275|126165|0
1723044670000|2024-08-07 15:31:10|126290|126180|126280|126170|126290|126180|126280|126170|0
1723044680000|2024-08-07 15:31:20|126290|126175|126305|126195|126305|126195|126290|126175|0
1723044690000|2024-08-07 15:31:30|126300|126190|126310|126205|126315|126205|126295|126185|0
1723044700000|2024-08-07 15:31:40|126315|126210|126295|126180|126320|126210|126295|126180|0
1723044710000|2024-08-07 15:31:50|126290|126185|126310|126200|126310|126200|126290|126180|0
1723044720000|2024-08-07 15:32:00|126315|126195|126315|126205|126330|126220|126315|126195|0
1723044730000|2024-08-07 15:32:10|126320|126200|126295|126185|126320|126205|126295|126185|0
1723044740000|2024-08-07 15:32:20|126300|126180|126275|126160|126300|126180|126270|126160|0
1723044750000|2024-08-07 15:32:30|126280|126165|126290|126175|126290|126180|126275|126160|0
1723044760000|2024-08-07 15:32:40|126295|126180|126320|126205|126320|126205|126295|126180|0
1723044770000|2024-08-07 15:32:50|126325|126210|126320|126205|126335|126225|126315|126205|0
1723044780000|2024-08-07 15:33:00|126325|126210|126315|126200|126330|126220|126310|126195|0
1723044790000|2024-08-07 15:33:10|126310|126205|126315|126205|126320|126210|126310|126200|0
1723044800000|2024-08-07 15:33:20|126320|126210|126325|126210|126325|126215|126310|126200|0
1723044810000|2024-08-07 15:33:30|126330|126220|126335|126225|126335|126225|126315|126205|0
1723044820000|2024-08-07 15:33:40|126330|126220|126335|126220|126335|126225|126325|126215|0
1723044830000|2024-08-07 15:33:50|126330|126225|126330|126220|126340|126230|126325|126215|0
1723044840000|2024-08-07 15:34:00|126325|126225|126325|126215|126330|126225|126320|126210|0
1723044850000|2024-08-07 15:34:10|126320|126220|126315|126205|126320|126220|126310|126205|0
1723044860000|2024-08-07 15:34:20|126320|126210|126315|126205|126325|126210|126310|126200|0
1723044870000|2024-08-07 15:34:30|126310|126200|126290|126180|126320|126210|126290|126180|0
1723044880000|2024-08-07 15:34:40|126295|126185|126290|126180|126295|126185|126290|126180|0
1723044890000|2024-08-07 15:34:50|126295|126185|126290|126180|126305|126190|126290|126180|0
1723044900000|2024-08-07 15:35:00|126295|126185|126300|126190|126315|126200|126290|126185|0
1723044910000|2024-08-07 15:35:10|126305|126195|126305|126195|126305|126200|126295|126185|0
1723044920000|2024-08-07 15:35:20|126310|126200|126330|126215|126330|126215|126310|126190|0
1723044930000|2024-08-07 15:35:30|126335|126220|126330|126220|126340|126230|126325|126215|0
1723044940000|2024-08-07 15:35:40|126340|126225|126340|126225|126345|126235|126335|126225|0
1723044950000|2024-08-07 15:35:50|126335|126220|126360|126245|126370|126255|126335|126220|0
1723044960000|2024-08-07 15:36:00|126350|126250|126355|126240|126370|126255|126350|126240|0
1723044970000|2024-08-07 15:36:10|126350|126245|126355|126240|126360|126250|126350|126235|0
1723044980000|2024-08-07 15:36:20|126350|126245|126350|126235|126355|126250|126350|126235|0
1723044990000|2024-08-07 15:36:30|126345|126240|126345|126230|126360|126250|126335|126225|0
1723045000000|2024-08-07 15:36:40|126340|126235|126355|126245|126355|126245|126340|126230|0
1723045010000|2024-08-07 15:36:50|126360|126250|126380|126265|126380|126265|126360|126245|0
1723045020000|2024-08-07 15:37:00|126375|126260|126360|126250|126380|126265|126360|126250|0
1723045030000|2024-08-07 15:37:10|126355|126245|126360|126245|126360|126255|126350|126240|0
1723045040000|2024-08-07 15:37:20|126355|126240|126350|126235|126355|126245|126345|126230|0
1723045050000|2024-08-07 15:37:30|126355|126240|126380|126265|126380|126265|126350|126235|0
1723045060000|2024-08-07 15:37:40|126375|126260|126370|126265|126380|126265|126365|126250|0
1723045070000|2024-08-07 15:37:50|126375|126260|126375|126265|126375|126265|126370|126255|0
1723045080000|2024-08-07 15:38:00|126370|126260|126365|126255|126375|126260|126365|126255|0
1723045090000|2024-08-07 15:38:10|126360|126250|126350|126235|126360|126255|126350|126235|0
1723045100000|2024-08-07 15:38:20|126345|126240|126360|126245|126360|126245|126345|126230|0
1723045110000|2024-08-07 15:38:30|126355|126250|126360|126250|126370|126255|126350|126240|0
1723045120000|2024-08-07 15:38:40|126355|126245|126360|126250|126360|126250|126350|126240|0
1723045130000|2024-08-07 15:38:50|126355|126245|126355|126245|126360|126250|126345|126240|0
1723045140000|2024-08-07 15:39:00|126350|126240|126350|126240|126365|126255|126350|126240|0
1723045150000|2024-08-07 15:39:10|126345|126235|126380|126270|126385|126270|126340|126235|0
1723045160000|2024-08-07 15:39:20|126385|126275|126375|126270|126395|126285|126375|126265|0
1723045170000|2024-08-07 15:39:30|126370|126265|126385|126275|126390|126285|126370|126260|0
1723045180000|2024-08-07 15:39:40|126390|126280|126390|126280|126405|126295|126390|126275|0
1723045190000|2024-08-07 15:39:50|126385|126275|126365|126255|126385|126275|126365|126255|0
1723045200000|2024-08-07 15:40:00|126355|126250|126360|126245|126360|126250|126345|126235|0
1723045210000|2024-08-07 15:40:10|126355|126250|126365|126255|126370|126260|126350|126245|0
1723045220000|2024-08-07 15:40:20|126370|126260|126360|126245|126375|126265|126350|126240|0
1723045230000|2024-08-07 15:40:30|126365|126250|126355|126250|126370|126260|126355|126250|0
1723045240000|2024-08-07 15:40:40|126360|126255|126390|126280|126400|126285|126360|126250|0
1723045250000|2024-08-07 15:40:50|126395|126285|126395|126280|126410|126295|126390|126280|0
1723045260000|2024-08-07 15:41:00|126385|126285|126390|126280|126400|126285|126385|126270|0
1723045270000|2024-08-07 15:41:10|126395|126275|126390|126275|126400|126285|126385|126275|0
1723045280000|2024-08-07 15:41:20|126395|126280|126385|126275|126395|126285|126385|126270|0
1723045290000|2024-08-07 15:41:30|126390|126280|126415|126300|126415|126305|126390|126275|0
1723045300000|2024-08-07 15:41:40|126410|126305|126415|126305|126415|126305|126405|126295|0
1723045310000|2024-08-07 15:41:50|126410|126300|126395|126280|126410|126300|126395|126280|0
1723045320000|2024-08-07 15:42:00|126390|126275|126400|126290|126400|126295|126385|126275|0
1723045330000|2024-08-07 15:42:10|126395|126285|126420|126310|126435|126320|126395|126285|0
1723045340000|2024-08-07 15:42:20|126425|126315|126440|126330|126450|126335|126420|126315|0
1723045350000|2024-08-07 15:42:30|126445|126335|126430|126320|126455|126340|126425|126315|0
1723045360000|2024-08-07 15:42:40|126435|126325|126470|126360|126470|126360|126435|126325|0
1723045370000|2024-08-07 15:42:50|126465|126355|126460|126345|126470|126365|126460|126345|0
1723045380000|2024-08-07 15:43:00|126455|126350|126460|126345|126465|126350|126450|126340|0
1723045390000|2024-08-07 15:43:10|126450|126340|126460|126355|126470|126355|126440|126330|0
1723045400000|2024-08-07 15:43:20|126465|126350|126470|126355|126480|126370|126465|126350|0
1723045410000|2024-08-07 15:43:30|126475|126360|126470|126360|126475|126365|126465|126355|0
1723045420000|2024-08-07 15:43:40|126435|126355|126445|126335|126450|126360|126435|126325|0
1723045430000|2024-08-07 15:43:50|126450|126345|126445|126335|126455|126345|126445|126335|0
1723045440000|2024-08-07 15:44:00|126440|126330|126455|126340|126465|126355|126440|126330|0
1723045450000|2024-08-07 15:44:10|126450|126330|126415|126305|126450|126340|126410|126300|0
1723045460000|2024-08-07 15:44:20|126420|126310|126420|126310|126425|126315|126405|126295|0
1723045470000|2024-08-07 15:44:30|126415|126305|126410|126295|126415|126315|126405|126295|0
1723045480000|2024-08-07 15:44:40|126405|126300|126390|126275|126415|126300|126390|126275|0
1723045490000|2024-08-07 15:44:50|126385|126270|126360|126250|126385|126270|126350|126245|0
1723045500000|2024-08-07 15:45:00|126355|126255|126355|126245|126360|126255|126335|126230|0
1723045510000|2024-08-07 15:45:10|126360|126250|126375|126265|126375|126265|126360|126245|0
1723045520000|2024-08-07 15:45:20|126380|126260|126375|126270|126380|126270|126370|126260|0
1723045530000|2024-08-07 15:45:30|126380|126250|126345|126235|126380|126255|126345|126235|0
1723045540000|2024-08-07 15:45:40|126340|126230|126350|126245|126355|126245|126335|126225|0
1723045550000|2024-08-07 15:45:50|126355|126250|126350|126240|126370|126260|126350|126240|0
1723045560000|2024-08-07 15:46:00|126345|126235|126345|126230|126350|126240|126330|126220|0
1723045570000|2024-08-07 15:46:10|126340|126225|126350|126235|126350|126235|126335|126220|0
1723045580000|2024-08-07 15:46:20|126340|126240|126340|126225|126345|126240|126335|126220|0
1723045590000|2024-08-07 15:46:30|126335|126230|126350|126235|126350|126240|126325|126220|0
1723045600000|2024-08-07 15:46:40|126345|126240|126340|126225|126350|126240|126340|126225|0
1723045610000|2024-08-07 15:46:50|126345|126230|126360|126250|126365|126260|126345|126230|0
1723045620000|2024-08-07 15:47:00|126365|126245|126345|126230|126365|126255|126340|126230|0
1723045630000|2024-08-07 15:47:10|126340|126235|126360|126250|126360|126250|126335|126225|0
1723045640000|2024-08-07 15:47:20|126355|126245|126355|126240|126370|126260|126350|126240|0
1723045650000|2024-08-07 15:47:30|126350|126235|126365|126255|126365|126255|126345|126235|0
1723045660000|2024-08-07 15:47:40|126370|126260|126365|126250|126380|126265|126365|126250|0
1723045670000|2024-08-07 15:47:50|126370|126255|126385|126275|126390|126275|126370|126250|0
1723045680000|2024-08-07 15:48:00|126380|126270|126360|126245|126390|126275|126350|126245|0
1723045690000|2024-08-07 15:48:10|126365|126250|126340|126225|126370|126255|126335|126225|0
1723045700000|2024-08-07 15:48:20|126335|126220|126345|126230|126345|126230|126320|126210|0
1723045710000|2024-08-07 15:48:30|126350|126235|126350|126240|126360|126250|126340|126230|0
1723045720000|2024-08-07 15:48:40|126355|126245|126375|126260|126375|126265|126355|126245|0
1723045730000|2024-08-07 15:48:50|126370|126265|126370|126255|126380|126270|126370|126255|0
1723045740000|2024-08-07 15:49:00|126375|126260|126365|126260|126380|126270|126365|126255|0
1723045750000|2024-08-07 15:49:10|126370|126265|126380|126270|126380|126270|126365|126265|0
1723045760000|2024-08-07 15:49:20|126385|126265|126375|126265|126385|126270|126375|126265|0
1723045770000|2024-08-07 15:49:30|126370|126260|126375|126265|126385|126270|126370|126260|0
1723045780000|2024-08-07 15:49:40|126380|126260|126410|126300|126415|126300|126370|126260|0
1723045790000|2024-08-07 15:49:50|126405|126295|126425|126320|126430|126320|126405|126295|0
1723045800000|2024-08-07 15:50:00|126430|126315|126435|126325|126440|126330|126425|126310|0
1723045810000|2024-08-07 15:50:10|126430|126320|126435|126325|126445|126335|126430|126320|0
1723045820000|2024-08-07 15:50:20|126440|126330|126430|126320|126450|126340|126430|126320|0
1723045830000|2024-08-07 15:50:30|126435|126325|126445|126335|126450|126340|126435|126320|0
1723045840000|2024-08-07 15:50:40|126450|126330|126420|126310|126450|126330|126420|126310|0
1723045850000|2024-08-07 15:50:50|126415|126320|126440|126330|126440|126330|126415|126320|0
1723045860000|2024-08-07 15:51:00|126450|126335|126480|126365|126480|126365|126450|126335|0
1723045870000|2024-08-07 15:51:10|126465|126370|126475|126360|126475|126370|126465|126355|0
1723045880000|2024-08-07 15:51:20|126470|126355|126480|126365|126480|126370|126465|126355|0
1723045890000|2024-08-07 15:51:30|126475|126360|126485|126375|126490|126380|126465|126355|0
1723045900000|2024-08-07 15:51:40|126480|126370|126470|126360|126480|126375|126470|126355|0
1723045910000|2024-08-07 15:51:50|126475|126365|126505|126390|126505|126395|126475|126365|0
1723045920000|2024-08-07 15:52:00|126500|126385|126480|126365|126505|126395|126480|126365|0
1723045930000|2024-08-07 15:52:10|126485|126370|126500|126385|126500|126385|126485|126365|0
1723045940000|2024-08-07 15:52:20|126495|126380|126475|126360|126495|126385|126470|126360|0
1723045950000|2024-08-07 15:52:30|126480|126365|126490|126375|126495|126385|126475|126360|0
1723045960000|2024-08-07 15:52:40|126500|126380|126490|126380|126500|126395|126490|126375|0
1723045970000|2024-08-07 15:52:50|126485|126375|126475|126360|126485|126380|126475|126360|0
1723045980000|2024-08-07 15:53:00|126470|126365|126475|126360|126485|126370|126470|126360|0
1723045990000|2024-08-07 15:53:10|126480|126365|126480|126370|126485|126375|126475|126365|0
1723046000000|2024-08-07 15:53:20|126485|126375|126500|126385|126500|126385|126480|126370|0
1723046010000|2024-08-07 15:53:30|126495|126390|126505|126390|126505|126395|126495|126385|0
1723046020000|2024-08-07 15:53:40|126500|126395|126510|126400|126515|126405|126500|126390|0
1723046030000|2024-08-07 15:53:50|126515|126405|126515|126400|126520|126410|126510|126400|0
1723046040000|2024-08-07 15:54:00|126510|126390|126505|126390|126515|126405|126495|126385|0
1723046050000|2024-08-07 15:54:10|126500|126395|126485|126375|126510|126395|126485|126375|0
1723046060000|2024-08-07 15:54:20|126490|126380|126505|126395|126510|126395|126485|126380|0
1723046070000|2024-08-07 15:54:30|126510|126405|126520|126410|126520|126410|126505|126395|0
1723046080000|2024-08-07 15:54:40|126515|126400|126510|126400|126520|126400|126505|126395|0
1723046090000|2024-08-07 15:54:50|126505|126395|126495|126390|126510|126400|126495|126385|0
1723046100000|2024-08-07 15:55:00|126500|126395|126510|126400|126515|126400|126500|126395|0
1723046110000|2024-08-07 15:55:10|126515|126390|126510|126395|126515|126400|126500|126390|0
1723046120000|2024-08-07 15:55:20|126505|126390|126515|126400|126520|126405|126500|126390|0
1723046130000|2024-08-07 15:55:30|126510|126395|126505|126395|126515|126400|126500|126385|0
1723046140000|2024-08-07 15:55:40|126500|126390|126520|126405|126520|126410|126500|126390|0
1723046150000|2024-08-07 15:55:50|126515|126400|126510|126400|126515|126410|126510|126400|0
1723046160000|2024-08-07 15:56:00|126515|126395|126500|126385|126515|126395|126495|126380|0
1723046170000|2024-08-07 15:56:10|126505|126390|126505|126395|126505|126395|126490|126385|0
1723046180000|2024-08-07 15:56:20|126500|126390|126520|126410|126520|126410|126500|126390|0
1723046190000|2024-08-07 15:56:30|126515|126405|126525|126415|126525|126415|126510|126400|0
1723046200000|2024-08-07 15:56:40|126530|126420|126585|126480|126585|126480|126525|126415|0
1723046210000|2024-08-07 15:56:50|126590|126475|126580|126470|126600|126495|126580|126470|0
1723046220000|2024-08-07 15:57:00|126590|126475|126580|126470|126590|126480|126580|126470|0
1723046230000|2024-08-07 15:57:10|126585|126475|126605|126490|126605|126490|126580|126470|0
1723046240000|2024-08-07 15:57:20|126600|126485|126600|126485|126600|126490|126590|126485|0
1723046250000|2024-08-07 15:57:30|126595|126480|126595|126480|126600|126490|126575|126465|0
1723046260000|2024-08-07 15:57:40|126590|126485|126595|126485|126600|126490|126585|126475|0
1723046270000|2024-08-07 15:57:50|126600|126480|126585|126475|126600|126485|126585|126470|0
1723046280000|2024-08-07 15:58:00|126580|126470|126590|126480|126590|126480|126580|126470|0
1723046290000|2024-08-07 15:58:10|126595|126475|126595|126485|126595|126485|126575|126465|0
1723046300000|2024-08-07 15:58:20|126590|126480|126595|126485|126610|126500|126590|126475|0
1723046310000|2024-08-07 15:58:30|126590|126480|126580|126470|126595|126485|126580|126470|0
1723046320000|2024-08-07 15:58:40|126570|126465|126570|126460|126580|126470|126560|126450|0
1723046330000|2024-08-07 15:58:50|126575|126455|126575|126460|126580|126470|126575|126455|0
1723046340000|2024-08-07 15:59:00|126580|126465|126580|126470|126585|126475|126570|126455|0
1723046350000|2024-08-07 15:59:10|126575|126465|126570|126455|126580|126475|126565|126455|0
1723046360000|2024-08-07 15:59:20|126565|126450|126575|126465|126580|126470|126565|126450|0
1723046370000|2024-08-07 15:59:30|126570|126460|126580|126470|126590|126475|126570|126460|0
1723046380000|2024-08-07 15:59:40|126585|126475|126600|126490|126605|126490|126585|126470|0
1723046390000|2024-08-07 15:59:50|126595|126485|126600|126490|126610|126500|126595|126485|0
1723046400000|2024-08-07 16:00:00|126605|126495|126605|126490|126605|126495|126575|126465|0
1723046410000|2024-08-07 16:00:10|126600|126485|126595|126480|126610|126495|126585|126475|0
1723046420000|2024-08-07 16:00:20|126600|126485|126590|126475|126600|126485|126570|126460|0
1723046430000|2024-08-07 16:00:30|126595|126480|126585|126475|126595|126480|126580|126470|0
1723046440000|2024-08-07 16:00:40|126590|126470|126570|126460|126590|126480|126570|126460|0
1723046450000|2024-08-07 16:00:50|126565|126455|126575|126460|126575|126460|126550|126435|0
1723046460000|2024-08-07 16:01:00|126580|126470|126565|126455|126590|126475|126565|126455|0
1723046470000|2024-08-07 16:01:10|126560|126450|126545|126435|126560|126450|126535|126430|0
1723046480000|2024-08-07 16:01:20|126540|126430|126515|126405|126540|126430|126515|126400|0
1723046490000|2024-08-07 16:01:30|126520|126410|126535|126420|126535|126425|126515|126405|0
1723046500000|2024-08-07 16:01:40|126530|126425|126535|126425|126540|126430|126525|126415|0
1723046510000|2024-08-07 16:01:50|126540|126430|126545|126440|126545|126440|126525|126415|0
1723046520000|2024-08-07 16:02:00|126550|126435|126525|126415|126550|126440|126525|126415|0
1723046530000|2024-08-07 16:02:10|126520|126410|126520|126410|126525|126415|126510|126400|0
1723046540000|2024-08-07 16:02:20|126525|126405|126520|126405|126530|126415|126510|126400|0
1723046550000|2024-08-07 16:02:30|126515|126400|126510|126400|126520|126410|126500|126390|0
1723046560000|2024-08-07 16:02:40|126505|126395|126510|126400|126520|126405|126500|126390|0
1723046570000|2024-08-07 16:02:50|126515|126405|126505|126395|126515|126405|126495|126385|0
1723046580000|2024-08-07 16:03:00|126510|126400|126490|126385|126515|126405|126490|126385|0
1723046590000|2024-08-07 16:03:10|126495|126390|126475|126370|126505|126390|126475|126370|0
1723046600000|2024-08-07 16:03:20|126470|126360|126480|126370|126480|126370|126460|126355|0
1723046610000|2024-08-07 16:03:30|126485|126365|126450|126340|126485|126370|126445|126340|0
1723046620000|2024-08-07 16:03:40|126455|126345|126460|126350|126465|126355|126450|126340|0
1723046630000|2024-08-07 16:03:50|126465|126345|126470|126355|126470|126360|126460|126345|0
1723046640000|2024-08-07 16:04:00|126465|126340|126445|126335|126465|126345|126440|126325|0
1723046650000|2024-08-07 16:04:10|126440|126330|126425|126315|126440|126330|126420|126310|0
1723046660000|2024-08-07 16:04:20|126420|126310|126410|126300|126425|126320|126410|126300|0
1723046670000|2024-08-07 16:04:30|126415|126295|126400|126285|126415|126305|126395|126285|0
1723046680000|2024-08-07 16:04:40|126395|126290|126425|126315|126425|126315|126395|126290|0
1723046690000|2024-08-07 16:04:50|126420|126310|126420|126310|126425|126315|126415|126305|0
1723046700000|2024-08-07 16:05:00|126385|126270|126380|126270|126410|126300|126380|126270|0
1723046710000|2024-08-07 16:05:10|126375|126275|126385|126280|126400|126290|126375|126275|0
1723046720000|2024-08-07 16:05:20|126380|126275|126390|126280|126395|126285|126380|126270|0
1723046730000|2024-08-07 16:05:30|126395|126285|126370|126260|126395|126285|126370|126260|0
1723046740000|2024-08-07 16:05:40|126375|126265|126390|126280|126395|126285|126360|126255|0
1723046750000|2024-08-07 16:05:50|126395|126275|126385|126280|126405|126295|126380|126270|0
1723046760000|2024-08-07 16:06:00|126380|126270|126380|126270|126390|126275|126365|126260|0
1723046770000|2024-08-07 16:06:10|126370|126260|126375|126265|126375|126265|126365|126255|0
1723046780000|2024-08-07 16:06:20|126380|126260|126390|126280|126395|126285|126380|126260|0
1723046790000|2024-08-07 16:06:30|126395|126285|126415|126300|126415|126300|126390|126275|0
1723046800000|2024-08-07 16:06:40|126410|126290|126390|126280|126410|126295|126380|126270|0
1723046810000|2024-08-07 16:06:50|126385|126275|126390|126280|126395|126285|126385|126270|0
1723046820000|2024-08-07 16:07:00|126395|126285|126390|126280|126405|126295|126390|126280|0
1723046830000|2024-08-07 16:07:10|126395|126285|126415|126300|126415|126305|126385|126275|0
1723046840000|2024-08-07 16:07:20|126420|126305|126420|126305|126425|126315|126405|126295|0
1723046850000|2024-08-07 16:07:30|126415|126310|126435|126325|126440|126330|126415|126305|0
1723046860000|2024-08-07 16:07:40|126430|126320|126440|126325|126445|126330|126430|126320|0
1723046870000|2024-08-07 16:07:50|126435|126330|126440|126330|126445|126335|126430|126320|0
1723046880000|2024-08-07 16:08:00|126435|126325|126430|126315|126440|126330|126430|126315|0
1723046890000|2024-08-07 16:08:10|126425|126320|126425|126320|126430|126320|126415|126300|0
1723046900000|2024-08-07 16:08:20|126420|126310|126415|126300|126430|126320|126415|126300|0
1723046910000|2024-08-07 16:08:30|126410|126305|126425|126310|126425|126310|126410|126300|0
1723046920000|2024-08-07 16:08:40|126420|126305|126435|126320|126435|126325|126410|126300|0
1723046930000|2024-08-07 16:08:50|126430|126315|126430|126315|126435|126325|126420|126310|0
1723046940000|2024-08-07 16:09:00|126425|126310|126430|126315|126430|126315|126410|126300|0
1723046950000|2024-08-07 16:09:10|126425|126310|126430|126320|126435|126320|126420|126310|0
1723046960000|2024-08-07 16:09:20|126425|126315|126415|126300|126430|126320|126410|126300|0
1723046970000|2024-08-07 16:09:30|126410|126295|126415|126300|126415|126305|126405|126295|0
1723046980000|2024-08-07 16:09:40|126410|126295|126415|126310|126420|126310|126405|126290|0
1723046990000|2024-08-07 16:09:50|126410|126305|126395|126285|126410|126305|126395|126285|0
1723047000000|2024-08-07 16:10:00|126390|126280|126420|126310|126425|126320|126385|126275|0
1723047010000|2024-08-07 16:10:10|126415|126305|126395|126290|126420|126310|126395|126285|0
1723047020000|2024-08-07 16:10:20|126400|126285|126405|126295|126415|126305|126400|126285|0
1723047030000|2024-08-07 16:10:30|126410|126300|126440|126325|126445|126340|126410|126295|0
1723047040000|2024-08-07 16:10:40|126435|126330|126435|126325|126440|126330|126430|126320|0
1723047050000|2024-08-07 16:10:50|126430|126320|126430|126315|126435|126325|126425|126315|0
1723047060000|2024-08-07 16:11:00|126435|126320|126445|126335|126445|126335|126430|126320|0
1723047070000|2024-08-07 16:11:10|126440|126330|126435|126325|126440|126330|126430|126320|0
1723047080000|2024-08-07 16:11:20|126430|126320|126450|126340|126460|126345|126430|126320|0
1723047090000|2024-08-07 16:11:30|126455|126345|126455|126345|126465|126350|126455|126340|0
1723047100000|2024-08-07 16:11:40|126460|126340|126450|126340|126460|126350|126450|126340|0
1723047110000|2024-08-07 16:11:50|126445|126335|126450|126340|126460|126345|126445|126335|0
1723047120000|2024-08-07 16:12:00|126445|126335|126445|126335|126450|126340|126435|126320|0
1723047130000|2024-08-07 16:12:10|126440|126330|126450|126340|126450|126340|126440|126325|0
1723047140000|2024-08-07 16:12:20|126455|126335|126440|126335|126455|126345|126440|126330|0
1723047150000|2024-08-07 16:12:30|126445|126340|126440|126330|126445|126340|126440|126325|0
1723047160000|2024-08-07 16:12:40|126445|126335|126450|126335|126460|126350|126445|126330|0
1723047170000|2024-08-07 16:12:50|126445|126330|126440|126330|126450|126340|126440|126330|0
1723047180000|2024-08-07 16:13:00|126445|126335|126450|126335|126450|126340|126445|126330|0
1723047190000|2024-08-07 16:13:10|126455|126340|126470|126360|126475|126360|126450|126340|0
1723047200000|2024-08-07 16:13:20|126475|126365|126475|126365|126475|126365|126465|126355|0
1723047210000|2024-08-07 16:13:30|126470|126360|126465|126355|126475|126365|126465|126350|0
1723047220000|2024-08-07 16:13:40|126470|126360|126475|126365|126480|126370|126465|126355|0
1723047230000|2024-08-07 16:13:50|126480|126360|126495|126390|126495|126390|126475|126360|0
1723047240000|2024-08-07 16:14:00|126490|126385|126465|126360|126490|126385|126465|126360|0
1723047250000|2024-08-07 16:14:10|126470|126355|126480|126370|126480|126370|126470|126350|0
1723047260000|2024-08-07 16:14:20|126475|126365|126470|126360|126480|126370|126460|126355|0
1723047270000|2024-08-07 16:14:30|126465|126355|126495|126385|126495|126390|126465|126355|0
1723047280000|2024-08-07 16:14:40|126490|126380|126495|126380|126505|126395|126490|126380|0
1723047290000|2024-08-07 16:14:50|126490|126375|126485|126375|126495|126385|126480|126370|0
1723047300000|2024-08-07 16:15:00|126480|126370|126500|126385|126500|126385|126465|126355|0
1723047310000|2024-08-07 16:15:10|126505|126390|126530|126420|126535|126425|126505|126390|0
1723047320000|2024-08-07 16:15:20|126535|126425|126525|126410|126540|126425|126525|126410|0
1723047330000|2024-08-07 16:15:30|126520|126415|126520|126410|126535|126420|126520|126405|0
1723047340000|2024-08-07 16:15:40|126510|126405|126525|126415|126530|126415|126510|126400|0
1723047350000|2024-08-07 16:15:50|126515|126410|126505|126395|126520|126415|126505|126395|0
1723047360000|2024-08-07 16:16:00|126500|126390|126505|126395|126510|126400|126500|126385|0
1723047370000|2024-08-07 16:16:10|126510|126400|126485|126375|126510|126400|126480|126370|0
1723047380000|2024-08-07 16:16:20|126490|126380|126490|126375|126490|126385|126480|126370|0
1723047390000|2024-08-07 16:16:30|126485|126380|126510|126395|126510|126395|126485|126380|0
1723047400000|2024-08-07 16:16:40|126500|126390|126500|126390|126510|126395|126495|126385|0
1723047410000|2024-08-07 16:16:50|126505|126385|126500|126385|126505|126395|126490|126375|0
1723047420000|2024-08-07 16:17:00|126505|126390|126505|126395|126510|126400|126495|126385|0
1723047430000|2024-08-07 16:17:10|126510|126400|126495|126385|126510|126400|126490|126375|0
1723047440000|2024-08-07 16:17:20|126490|126380|126490|126375|126495|126385|126490|126375|0
1723047450000|2024-08-07 16:17:30|126495|126380|126490|126375|126495|126385|126485|126375|0
1723047460000|2024-08-07 16:17:40|126495|126380|126495|126390|126505|126395|126490|126375|0
1723047470000|2024-08-07 16:17:50|126500|126385|126505|126390|126510|126400|126495|126380|0
1723047480000|2024-08-07 16:18:00|126500|126385|126505|126390|126510|126395|126495|126385|0
1723047490000|2024-08-07 16:18:10|126500|126385|126490|126380|126500|126390|126490|126380|0
1723047500000|2024-08-07 16:18:20|126495|126375|126475|126360|126495|126380|126465|126360|0
1723047510000|2024-08-07 16:18:30|126470|126355|126475|126365|126480|126370|126460|126350|0
1723047520000|2024-08-07 16:18:40|126480|126370|126485|126375|126490|126375|126475|126365|0
1723047530000|2024-08-07 16:18:50|126480|126370|126460|126345|126485|126370|126460|126345|0
1723047540000|2024-08-07 16:19:00|126455|126350|126460|126345|126470|126355|126455|126345|0
1723047550000|2024-08-07 16:19:10|126455|126340|126455|126345|126460|126350|126450|126340|0
1723047560000|2024-08-07 16:19:20|126460|126340|126455|126340|126460|126345|126445|126335|0
1723047570000|2024-08-07 16:19:30|126460|126345|126460|126345|126465|126355|126460|126345|0
1723047580000|2024-08-07 16:19:40|126455|126350|126455|126345|126470|126360|126455|126345|0
1723047590000|2024-08-07 16:19:50|126450|126335|126445|126335|126455|126340|126440|126330|0
1723047600000|2024-08-07 16:20:00|126450|126330|126435|126325|126450|126340|126430|126320|0
1723047610000|2024-08-07 16:20:10|126430|126320|126445|126335|126450|126335|126420|126315|0
1723047620000|2024-08-07 16:20:20|126450|126345|126470|126365|126475|126365|126445|126345|0
1723047630000|2024-08-07 16:20:30|126475|126360|126470|126360|126475|126365|126465|126355|0
1723047640000|2024-08-07 16:20:40|126475|126365|126490|126380|126500|126390|126470|126365|0
1723047650000|2024-08-07 16:20:50|126495|126385|126495|126385|126500|126390|126490|126380|0
1723047660000|2024-08-07 16:21:00|126490|126380|126495|126385|126495|126385|126485|126370|0
1723047670000|2024-08-07 16:21:10|126500|126390|126515|126410|126515|126410|126500|126390|0
1723047680000|2024-08-07 16:21:20|126525|126405|126540|126430|126540|126435|126525|126400|0
1723047690000|2024-08-07 16:21:30|126545|126435|126515|126405|126545|126435|126515|126405|0
1723047700000|2024-08-07 16:21:40|126520|126410|126535|126420|126535|126425|126520|126405|0
1723047710000|2024-08-07 16:21:50|126530|126425|126525|126410|126540|126430|126525|126410|0
1723047720000|2024-08-07 16:22:00|126520|126415|126560|126450|126560|126450|126510|126395|0
1723047730000|2024-08-07 16:22:10|126565|126445|126525|126410|126565|126455|126525|126410|0
1723047740000|2024-08-07 16:22:20|126520|126415|126495|126385|126525|126415|126490|126385|0
1723047750000|2024-08-07 16:22:30|126490|126380|126490|126380|126495|126390|126490|126380|0
1723047760000|2024-08-07 16:22:40|126485|126375|126495|126385|126500|126390|126480|126370|0
1723047770000|2024-08-07 16:22:50|126490|126380|126510|126400|126510|126400|126490|126380|0
1723047780000|2024-08-07 16:23:00|126515|126395|126495|126385|126515|126395|126495|126385|0
1723047790000|2024-08-07 16:23:10|126490|126380|126485|126375|126495|126385|126480|126370|0
1723047800000|2024-08-07 16:23:20|126490|126380|126495|126390|126500|126390|126485|126375|0
1723047810000|2024-08-07 16:23:30|126500|126395|126505|126395|126510|126400|126500|126390|0
1723047820000|2024-08-07 16:23:40|126500|126390|126495|126385|126505|126395|126495|126380|0
1723047830000|2024-08-07 16:23:50|126490|126380|126490|126380|126500|126390|126485|126375|0
1723047840000|2024-08-07 16:24:00|126495|126385|126480|126365|126495|126385|126480|126365|0
1723047850000|2024-08-07 16:24:10|126485|126370|126490|126380|126490|126380|126485|126365|0
1723047860000|2024-08-07 16:24:20|126485|126375|126470|126360|126490|126380|126470|126360|0
1723047870000|2024-08-07 16:24:30|126460|126355|126460|126350|126470|126355|126455|126345|0
1723047880000|2024-08-07 16:24:40|126455|126345|126465|126355|126470|126355|126450|126340|0
1723047890000|2024-08-07 16:24:50|126470|126360|126455|126345|126470|126360|126455|126340|0
1723047900000|2024-08-07 16:25:00|126450|126350|126465|126350|126465|126355|126445|126335|0
1723047910000|2024-08-07 16:25:10|126460|126355|126460|126350|126470|126365|126460|126345|0
1723047920000|2024-08-07 16:25:20|126465|126355|126470|126360|126470|126360|126460|126350|0
1723047930000|2024-08-07 16:25:30|126475|126365|126460|126350|126475|126365|126460|126345|0
1723047940000|2024-08-07 16:25:40|126450|126345|126450|126335|126455|126350|126450|126335|0
1723047950000|2024-08-07 16:25:50|126445|126330|126435|126325|126445|126335|126430|126325|0
1723047960000|2024-08-07 16:26:00|126430|126320|126455|126345|126460|126345|126430|126315|0
1723047970000|2024-08-07 16:26:10|126460|126340|126440|126330|126460|126345|126440|126330|0
1723047980000|2024-08-07 16:26:20|126445|126335|126450|126340|126450|126340|126440|126330|0
1723047990000|2024-08-07 16:26:30|126445|126335|126450|126335|126450|126340|126440|126330|0
1723048000000|2024-08-07 16:26:40||126340||126335||126345||126335|0
1723048010000|2024-08-07 16:26:50|126445|126340|126440|126330|126450|126340|126435|126320|0
1723048020000|2024-08-07 16:27:00|126445|126335|126465|126355|126465|126355|126445|126335|0
1723048030000|2024-08-07 16:27:10|126470|126350|126460|126345|126475|126365|126455|126345|0
1723048040000|2024-08-07 16:27:20|126465|126350|126460|126345|126465|126355|126450|126340|0
1723048050000|2024-08-07 16:27:30|126465|126350|126470|126360|126470|126360|126465|126350|0
1723048060000|2024-08-07 16:27:40|126475|126365|126475|126365|126475|126365|126470|126360|0
1723048070000|2024-08-07 16:27:50|126480|126370|126490|126375|126490|126380|126475|126365|0
1723048080000|2024-08-07 16:28:00|126495|126380|126505|126400|126510|126400|126490|126380|0
1723048090000|2024-08-07 16:28:10|126510|126395|126530|126420|126530|126420|126505|126395|0
1723048100000|2024-08-07 16:28:20|126520|126415|126500|126385|126520|126415|126495|126385|0
1723048110000|2024-08-07 16:28:30|126495|126390|126495|126385|126505|126395|126495|126380|0
1723048120000|2024-08-07 16:28:40|126500|126380|126490|126380|126500|126390|126490|126375|0
1723048130000|2024-08-07 16:28:50|126485|126375|126480|126370|126490|126380|126480|126365|0
1723048140000|2024-08-07 16:29:00|126475|126365|126495|126385|126495|126385|126470|126360|0
1723048150000|2024-08-07 16:29:10|126500|126390|126495|126385|126500|126390|126490|126380|0
1723048160000|2024-08-07 16:29:20|126500|126380|126490|126375|126500|126390|126490|126375|0
1723048170000|2024-08-07 16:29:30|126485|126380|126480|126375|126485|126380|126480|126365|0
1723048180000|2024-08-07 16:29:40||126370||126370||126375||126370|0
1723048190000|2024-08-07 16:29:50|126475|126375|126480|126370|126480|126375|126470|126360|0
1723048200000|2024-08-07 16:30:00|126485|126375|126480|126365|126490|126380|126480|126365|0
1723048210000|2024-08-07 16:30:10|126475|126370|126440|126335|126485|126370|126440|126335|0
1723048220000|2024-08-07 16:30:20|126445|126330|126440|126330|126445|126340|126435|126325|0
1723048230000|2024-08-07 16:30:30|126445|126335|126445|126335|126445|126335|126435|126320|0
1723048240000|2024-08-07 16:30:40|126440|126330|126440|126325|126440|126330|126435|126320|0
1723048250000|2024-08-07 16:30:50|126435|126320|126420|126315|126440|126320|126420|126315|0
1723048260000|2024-08-07 16:31:00|126425|126320|126425|126320|126440|126330|126425|126310|0
1723048270000|2024-08-07 16:31:10|126420|126315|126410|126300|126420|126315|126410|126300|0
1723048280000|2024-08-07 16:31:20|126405|126295|126390|126285|126410|126300|126390|126285|0
1723048290000|2024-08-07 16:31:30|126395|126290|126405|126295|126405|126295|126395|126290|0
1723048300000|2024-08-07 16:31:40|126400|126300|126410|126300|126410|126300|126400|126290|0
1723048310000|2024-08-07 16:31:50|126405|126295|126400|126290|126410|126300|126395|126285|0
1723048320000|2024-08-07 16:32:00|126405|126295|126390|126285|126410|126300|126390|126285|0
1723048330000|2024-08-07 16:32:10|126385|126280|126385|126275|126395|126285|126380|126270|0
1723048340000|2024-08-07 16:32:20|126390|126280|126410|126300|126420|126310|126390|126280|0
1723048350000|2024-08-07 16:32:30|126415|126305|126410|126295|126415|126305|126410|126295|0
1723048360000|2024-08-07 16:32:40|126415|126300|126410|126300|126415|126300|126405|126295|0
1723048370000|2024-08-07 16:32:50|126415|126295|126435|126320|126435|126330|126410|126295|0
1723048380000|2024-08-07 16:33:00|126440|126325|126450|126340|126455|126345|126435|126325|0
1723048390000|2024-08-07 16:33:10|126445|126335|126425|126320|126450|126340|126425|126320|0
1723048400000|2024-08-07 16:33:20|126430|126315|126425|126320|126430|126320|126425|126315|0
1723048410000|2024-08-07 16:33:30|126420|126315|126415|126305|126425|126320|126415|126305|0
1723048420000|2024-08-07 16:33:40|126420|126310|126430|126320|126435|126320|126420|126310|0
1723048430000|2024-08-07 16:33:50|126425|126315|126440|126330|126440|126330|126425|126315|0
1723048440000|2024-08-07 16:34:00|126435|126325|126440|126330|126445|126335|126430|126325|0
1723048450000|2024-08-07 16:34:10|126435|126325|126455|126345|126465|126350|126435|126325|0
1723048460000|2024-08-07 16:34:20|126460|126350|126460|126350|126470|126360|126460|126345|0
1723048470000|2024-08-07 16:34:30|126455|126345|126460|126350|126470|126360|126455|126345|0
1723048480000|2024-08-07 16:34:40|126465|126345|126465|126360|126470|126360|126460|126345|0
1723048490000|2024-08-07 16:34:50|126470|126355|126465|126355|126475|126365|126460|126355|0
1723048500000|2024-08-07 16:35:00|126460|126350|126475|126365|126475|126365|126455|126345|0
1723048510000|2024-08-07 16:35:10|126470|126360|126470|126365|126475|126365|126470|126360|0
1723048520000|2024-08-07 16:35:20|126465|126360|126465|126355|126470|126360|126455|126345|0
1723048530000|2024-08-07 16:35:30|126470|126360|126480|126375|126480|126375|126465|126355|0
1723048540000|2024-08-07 16:35:40|126485|126380|126495|126385|126495|126390|126485|126375|0
1723048550000|2024-08-07 16:35:50|126500|126390|126490|126380|126500|126390|126490|126380|0
1723048560000|2024-08-07 16:36:00|126495|126375|126490|126380|126495|126380|126480|126370|0
1723048570000|2024-08-07 16:36:10|126485|126375|126500|126390|126505|126395|126485|126375|0
1723048580000|2024-08-07 16:36:20|126505|126395|126490|126380|126505|126395|126490|126375|0
1723048590000|2024-08-07 16:36:30|126495|126375|126500|126385|126500|126390|126495|126375|0
1723048600000|2024-08-07 16:36:40|126495|126380|126490|126380|126495|126385|126485|126375|0
1723048610000|2024-08-07 16:36:50|126495|126385|126500|126390|126510|126400|126495|126380|0
1723048620000|2024-08-07 16:37:00|126505|126395|126485|126375|126510|126395|126485|126375|0
1723048630000|2024-08-07 16:37:10|126480|126370|126475|126365|126480|126370|126465|126355|0
1723048640000|2024-08-07 16:37:20|126470|126360|126470|126360|126475|126370|126465|126355|0
1723048650000|2024-08-07 16:37:30|126465|126365|126465|126355|126470|126365|126460|126350|0
1723048660000|2024-08-07 16:37:40|126470|126360|126465|126355|126475|126365|126465|126355|0
1723048670000|2024-08-07 16:37:50|126460|126360|126450|126340|126465|126360|126450|126340|0
1723048680000|2024-08-07 16:38:00|126455|126345|126460|126355|126465|126355|126455|126345|0
1723048690000|2024-08-07 16:38:10|126465|126350|126460|126350|126465|126355|126455|126345|0
1723048700000|2024-08-07 16:38:20|126465|126355|126460|126350|126465|126360|126460|126350|0
1723048710000|2024-08-07 16:38:30|126465|126355|126470|126360|126470|126360|126460|126345|0
1723048720000|2024-08-07 16:38:40|126465|126355|126465|126360|126465|126360|126460|126350|0
1723048730000|2024-08-07 16:38:50|126475|126355|126480|126370|126485|126375|126470|126355|0
1723048740000|2024-08-07 16:39:00|126475|126365|126470|126360|126480|126370|126470|126360|0
1723048750000|2024-08-07 16:39:10|126475|126365|126475|126360|126480|126370|126475|126360|0
1723048760000|2024-08-07 16:39:20|126470|126365|126470|126365|126470|126365|126465|126355|0
1723048770000|2024-08-07 16:39:30|126475|126360|126475|126365|126475|126370|126475|126360|0
1723048780000|2024-08-07 16:39:40|126470|126360|126455|126345|126470|126360|126455|126345|0
1723048790000|2024-08-07 16:39:50|126460|126350|126445|126335|126465|126355|126440|126330|0
1723048800000|2024-08-07 16:40:00|126450|126340|126430|126325|126455|126345|126425|126320|0
1723048810000|2024-08-07 16:40:10|126425|126320|126420|126310|126425|126320|126415|126305|0
1723048820000|2024-08-07 16:40:20|126415|126315|126430|126320|126430|126320|126415|126310|0
1723048830000|2024-08-07 16:40:30|126425|126315|126425|126315|126430|126325|126420|126310|0
1723048840000|2024-08-07 16:40:40|126430|126320|126445|126335|126445|126335|126430|126315|0
1723048850000|2024-08-07 16:40:50|126440|126330|126440|126330|126445|126330|126435|126325|0
1723048860000|2024-08-07 16:41:00|126445|126335|126440|126330|126450|126340|126435|126325|0
1723048870000|2024-08-07 16:41:10|126445|126325|126430|126320|126445|126335|126430|126320|0
1723048880000|2024-08-07 16:41:20|126425|126325|126435|126320|126435|126325|126425|126315|0
1723048890000|2024-08-07 16:41:30|126430|126315|126430|126315|126435|126320|126425|126315|0
1723048900000|2024-08-07 16:41:40|126425|126320|126430|126320|126435|126320|126425|126315|0
1723048910000|2024-08-07 16:41:50|126425|126315|126415|126310|126430|126315|126415|126310|0
1723048920000|2024-08-07 16:42:00|126420|126305|126415|126305|126430|126325|126415|126305|0
1723048930000|2024-08-07 16:42:10|126410|126310|126415|126305|126420|126310|126410|126300|0
1723048940000|2024-08-07 16:42:20|126420|126310|126425|126315|126430|126320|126420|126305|0
1723048950000|2024-08-07 16:42:30|126430|126320|126430|126325|126430|126325|126420|126310|0
1723048960000|2024-08-07 16:42:40|126435|126345|126450|126340|126455|126345|126435|126335|0
1723048970000|2024-08-07 16:42:50|126455|126345|126415|126305|126465|126350|126410|126300|0
1723048980000|2024-08-07 16:43:00|126410|126300|126385|126270|126415|126305|126370|126265|0
1723048990000|2024-08-07 16:43:10|126380|126275|126395|126280|126400|126290|126375|126265|0
1723049000000|2024-08-07 16:43:20|126390|126275|126375|126265|126390|126275|126370|126260|0
1723049010000|2024-08-07 16:43:30|126380|126270|126380|126270|126385|126275|126370|126260|0
1723049020000|2024-08-07 16:43:40|126385|126275|126390|126280|126395|126280|126385|126275|0
1723049030000|2024-08-07 16:43:50|126395|126285|126405|126290|126405|126295|126395|126285|0
1723049040000|2024-08-07 16:44:00|126400|126295|126390|126275|126405|126295|126385|126275|0
1723049050000|2024-08-07 16:44:10|126385|126270|126375|126265|126390|126275|126370|126260|0
1723049060000|2024-08-07 16:44:20|126380|126260|126380|126270|126390|126275|126375|126260|0
1723049070000|2024-08-07 16:44:30|126385|126275|126375|126270|126385|126275|126370|126260|0
1723049080000|2024-08-07 16:44:40|126380|126265|126380|126270|126390|126275|126380|126265|0
1723049090000|2024-08-07 16:44:50|126375|126265|126385|126270|126385|126270|126370|126255|0
1723049100000|2024-08-07 16:45:00|126380|126275|126395|126280|126400|126290|126380|126270|0
1723049110000|2024-08-07 16:45:10|126390|126285|126405|126295|126410|126300|126390|126285|0
1723049120000|2024-08-07 16:45:20|126410|126300|126405|126295|126410|126300|126395|126290|0
1723049130000|2024-08-07 16:45:30|126400|126290|126395|126285|126400|126290|126385|126275|0
1723049140000|2024-08-07 16:45:40|126390|126280|126375|126260|126395|126285|126365|126255|0
1723049150000|2024-08-07 16:45:50|126380|126265|126390|126280|126390|126280|126375|126265|0
1723049160000|2024-08-07 16:46:00|126395|126285|126420|126305|126420|126305|126395|126285|0
1723049170000|2024-08-07 16:46:10|126425|126310|126430|126315|126435|126325|126425|126310|0
1723049180000|2024-08-07 16:46:20|126425|126310|126410|126300|126425|126315|126405|126295|0
1723049190000|2024-08-07 16:46:30|126405|126295|126400|126290|126405|126300|126395|126285|0
1723049200000|2024-08-07 16:46:40|126405|126285|126370|126260|126405|126295|126370|126260|0
1723049210000|2024-08-07 16:46:50|126375|126255|126360|126250|126375|126260|126360|126250|0
1723049220000|2024-08-07 16:47:00|126365|126255|126380|126265|126380|126265|126355|126250|0
1723049230000|2024-08-07 16:47:10|126385|126270|126365|126250|126385|126275|126360|126250|0
1723049240000|2024-08-07 16:47:20|126360|126255|126365|126255|126370|126260|126360|126250|0
1723049250000|2024-08-07 16:47:30|126360|126250|126350|126235|126365|126255|126345|126235|0
1723049260000|2024-08-07 16:47:40|126355|126240|126355|126240|126365|126255|126350|126240|0
1723049270000|2024-08-07 16:47:50|126350|126245|126360|126245|126360|126250|126350|126240|0
1723049280000|2024-08-07 16:48:00|126355|126250|126370|126260|126370|126260|126355|126245|0
1723049290000|2024-08-07 16:48:10|126365|126250|126375|126260|126380|126270|126360|126250|0
1723049300000|2024-08-07 16:48:20|126370|126255|126375|126265|126375|126265|126365|126255|0
1723049310000|2024-08-07 16:48:30|126370|126270|126345|126235|126375|126270|126345|126235|0
1723049320000|2024-08-07 16:48:40|126350|126240|126350|126240|126355|126245|126340|126230|0
1723049330000|2024-08-07 16:48:50|126345|126235|126350|126240|126360|126250|126345|126235|0
1723049340000|2024-08-07 16:49:00|126355|126245|126365|126250|126370|126255|126350|126245|0
1723049350000|2024-08-07 16:49:10|126360|126245|126370|126255|126370|126255|126355|126240|0
1723049360000|2024-08-07 16:49:20|126365|126250|126365|126255|126370|126260|126360|126250|0
1723049370000|2024-08-07 16:49:30|126370|126260|126355|126245|126370|126260|126350|126240|0
1723049380000|2024-08-07 16:49:40|126350|126240|126340|126230|126350|126245|126340|126225|0
1723049390000|2024-08-07 16:49:50|126330|126225|126335|126225|126335|126230|126330|126220|0
1723049400000|2024-08-07 16:50:00|126340|126220|126315|126205|126340|126220|126300|126190|0
1723049410000|2024-08-07 16:50:10|126310|126200|126295|126185|126315|126200|126285|126175|0
1723049420000|2024-08-07 16:50:20|126290|126175|126295|126190|126300|126190|126285|126175|0
1723049430000|2024-08-07 16:50:30|126290|126185|126300|126185|126300|126190|126290|126175|0
1723049440000|2024-08-07 16:50:40|126290|126180|126285|126170|126295|126180|126280|126170|0
1723049450000|2024-08-07 16:50:50|126280|126165|126315|126200|126315|126200|126280|126165|0
1723049460000|2024-08-07 16:51:00|126310|126195|126310|126200|126315|126200|126300|126185|0
1723049470000|2024-08-07 16:51:10|126300|126195|126295|126185|126325|126210|126295|126185|0
1723049480000|2024-08-07 16:51:20|126300|126180|126315|126205|126325|126210|126295|126180|0
1723049490000|2024-08-07 16:51:30|126320|126210|126315|126205|126325|126215|126310|126200|0
1723049500000|2024-08-07 16:51:40|126320|126200|126315|126205|126325|126210|126310|126200|0
1723049510000|2024-08-07 16:51:50|126310|126200|126320|126210|126325|126215|126305|126195|0
1723049520000|2024-08-07 16:52:00|126325|126215|126325|126215|126335|126220|126315|126205|0
1723049530000|2024-08-07 16:52:10|126330|126225|126330|126220|126350|126240|126330|126220|0
1723049540000|2024-08-07 16:52:20|126335|126225|126320|126210|126340|126225|126320|126210|0
1723049550000|2024-08-07 16:52:30|126325|126215|126270|126160|126325|126215|126270|126160|0
1723049560000|2024-08-07 16:52:40|126265|126155|126260|126145|126265|126160|126255|126145|0
1723049570000|2024-08-07 16:52:50|126255|126150|126240|126125|126265|126150|126235|126125|0
1723049580000|2024-08-07 16:53:00|126245|126130|126215|126100|126245|126130|126215|126100|0
1723049590000|2024-08-07 16:53:10|126210|126105|126210|126095|126220|126110|126210|126095|0
1723049600000|2024-08-07 16:53:20|126215|126100|126220|126105|126235|126120|126210|126095|0
1723049610000|2024-08-07 16:53:30|126215|126100|126220|126105|126220|126105|126210|126095|0
1723049620000|2024-08-07 16:53:40|126225|126110|126275|126165|126285|126170|126225|126105|0
1723049630000|2024-08-07 16:53:50|126280|126170|126270|126160|126290|126175|126270|126160|0
1723049640000|2024-08-07 16:54:00|126275|126165|126275|126165|126285|126170|126260|126150|0
1723049650000|2024-08-07 16:54:10|126270|126160|126270|126155|126285|126175|126260|126150|0
1723049660000|2024-08-07 16:54:20|126265|126160|126275|126160|126280|126170|126265|126150|0
1723049670000|2024-08-07 16:54:30|126270|126155|126250|126140|126270|126160|126245|126135|0
1723049680000|2024-08-07 16:54:40|126255|126135|126260|126150|126265|126155|126245|126135|0
1723049690000|2024-08-07 16:54:50|126265|126145|126270|126160|126280|126170|126260|126145|0
1723049700000|2024-08-07 16:55:00|126275|126165|126240|126125|126275|126165|126235|126125|0
1723049710000|2024-08-07 16:55:10|126245|126130|126215|126110|126250|126140|126215|126105|0
1723049720000|2024-08-07 16:55:20|126220|126115|126245|126130|126250|126145|126220|126115|0
1723049730000|2024-08-07 16:55:30|126240|126135|126270|126155|126270|126155|126240|126130|0
1723049740000|2024-08-07 16:55:40|126275|126160|126255|126145|126275|126160|126250|126140|0
1723049750000|2024-08-07 16:55:50|126250|126140|126275|126165|126280|126165|126250|126140|0
1723049760000|2024-08-07 16:56:00|126270|126160|126260|126155|126275|126165|126245|126135|0
1723049770000|2024-08-07 16:56:10|126255|126145|126275|126160|126275|126160|126250|126140|0
1723049780000|2024-08-07 16:56:20|126270|126165|126270|126155|126270|126165|126260|126145|0
1723049790000|2024-08-07 16:56:30|126265|126150|126285|126170|126290|126175|126265|126150|0
1723049800000|2024-08-07 16:56:40|126290|126175|126255|126145|126290|126180|126255|126140|0
1723049810000|2024-08-07 16:56:50|126265|126155|126285|126170|126285|126175|126265|126155|0
1723049820000|2024-08-07 16:57:00|126295|126175|126300|126190|126300|126190|126290|126170|0
1723049830000|2024-08-07 16:57:10|126295|126185|126270|126160|126295|126185|126270|126160|0
1723049840000|2024-08-07 16:57:20|126260|126150|126265|126155|126270|126155|126255|126145|0
1723049850000|2024-08-07 16:57:30|126260|126150|126275|126165|126285|126170|126260|126145|0
1723049860000|2024-08-07 16:57:40|126270|126160|126280|126170|126280|126170|126270|126160|0
1723049870000|2024-08-07 16:57:50|126285|126165|126275|126160|126285|126170|126270|126155|0
1723049880000|2024-08-07 16:58:00|126270|126155|126270|126160|126280|126170|126265|126155|0
1723049890000|2024-08-07 16:58:10|126275|126150|126250|126140|126275|126150|126250|126135|0
1723049900000|2024-08-07 16:58:20|126255|126145|126205|126090|126260|126150|126205|126090|0
1723049910000|2024-08-07 16:58:30|126200|126095|126185|126070|126205|126095|126175|126065|0
1723049920000|2024-08-07 16:58:40|126180|126080|126200|126090|126200|126090|126180|126070|0
1723049930000|2024-08-07 16:58:50|126195|126085|126190|126080|126200|126085|126190|126075|0
1723049940000|2024-08-07 16:59:00|126185|126070|126195|126085|126200|126090|126180|126065|0
1723049950000|2024-08-07 16:59:10|126200|126080|126205|126095|126210|126100|126195|126080|0
1723049960000|2024-08-07 16:59:20|126200|126090|126195|126085|126200|126090|126195|126080|0
1723049970000|2024-08-07 16:59:30|126200|126090|126220|126105|126220|126105|126200|126085|0
1723049980000|2024-08-07 16:59:40|126215|126100|126210|126095|126215|126105|126205|126090|0
1723049990000|2024-08-07 16:59:50|126205|126085|126205|126095|126210|126095|126200|126085|0
1723050000000|2024-08-07 17:00:00|126200|126090|126200|126095|126205|126095|126185|126070|0
1723050010000|2024-08-07 17:00:10|126205|126090|126215|126105|126220|126105|126205|126090|0
1723050020000|2024-08-07 17:00:20|126210|126100|126235|126120|126240|126125|126210|126100|0
1723050030000|2024-08-07 17:00:30|126240|126125|126230|126120|126250|126135|126230|126115|0
1723050040000|2024-08-07 17:00:40|126225|126115|126205|126095|126225|126115|126205|126095|0
1723050050000|2024-08-07 17:00:50|126215|126100|126230|126120|126230|126120|126215|126100|0
1723050060000|2024-08-07 17:01:00|126225|126115|126230|126120|126235|126120|126220|126110|0
1723050070000|2024-08-07 17:01:10|126235|126125|126245|126135|126250|126135|126230|126120|0
1723050080000|2024-08-07 17:01:20|126250|126140|126260|126145|126265|126155|126245|126135|0
1723050090000|2024-08-07 17:01:30|126265|126150|126260|126145|126265|126150|126245|126135|0
1723050100000|2024-08-07 17:01:40|126255|126140|126245|126130|126260|126140|126240|126125|0
1723050110000|2024-08-07 17:01:50|126240|126135|126235|126120|126250|126135|126230|126120|0
1723050120000|2024-08-07 17:02:00|126240|126125|126170|126060|126240|126130|126165|126050|0
1723050130000|2024-08-07 17:02:10|126165|126055|126160|126045|126165|126060|126150|126040|0
1723050140000|2024-08-07 17:02:20|126150|126040|126175|126060|126185|126070|126150|126040|0
1723050150000|2024-08-07 17:02:30|126180|126065|126155|126040|126180|126070|126155|126040|0
1723050160000|2024-08-07 17:02:40|126165|126045|126150|126040|126175|126060|126150|126040|0
1723050170000|2024-08-07 17:02:50|126145|126035|126115|126005|126145|126035|126110|125995|0
1723050180000|2024-08-07 17:03:00|126110|126000|126115|126005|126140|126025|126110|125995|0
1723050190000|2024-08-07 17:03:10|126110|126010|126130|126020|126140|126025|126110|126000|0
1723050200000|2024-08-07 17:03:20|126135|126015|126135|126025|126140|126030|126130|126015|0
1723050210000|2024-08-07 17:03:30|126140|126035|126175|126060|126200|126085|126140|126035|0
1723050220000|2024-08-07 17:03:40|126170|126065|126190|126075|126190|126075|126170|126060|0
1723050230000|2024-08-07 17:03:50|126215|126100|126195|126080|126220|126105|126190|126075|0
1723050240000|2024-08-07 17:04:00|126200|126085|126185|126080|126205|126090|126180|126065|0
1723050250000|2024-08-07 17:04:10|126190|126075|126175|126060|126195|126080|126170|126060|0
1723050260000|2024-08-07 17:04:20|126170|126055|126195|126085|126195|126085|126170|126055|0
1723050270000|2024-08-07 17:04:30|126190|126080|126165|126055|126195|126080|126160|126045|0
1723050280000|2024-08-07 17:04:40|126170|126060|126165|126055|126190|126075|126165|126055|0
1723050290000|2024-08-07 17:04:50|126175|126065|126170|126055|126180|126070|126170|126055|0
1723050300000|2024-08-07 17:05:00|126165|126060|126175|126065|126190|126080|126160|126045|0
1723050310000|2024-08-07 17:05:10|126180|126060|126155|126040|126180|126065|126150|126040|0
1723050320000|2024-08-07 17:05:20|126160|126045|126160|126050|126170|126055|126155|126040|0
1723050330000|2024-08-07 17:05:30|126155|126045|126175|126060|126175|126060|126155|126040|0
1723050340000|2024-08-07 17:05:40|126170|126065|126185|126075|126200|126085|126170|126065|0
1723050350000|2024-08-07 17:05:50|126180|126065|126165|126055|126180|126070|126165|126055|0
1723050360000|2024-08-07 17:06:00|126170|126060|126180|126065|126180|126070|126165|126055|0
1723050370000|2024-08-07 17:06:10|126175|126070|126185|126075|126185|126075|126170|126055|0
1723050380000|2024-08-07 17:06:20|126190|126080|126175|126060|126190|126080|126170|126060|0
1723050390000|2024-08-07 17:06:30|126180|126065|126190|126080|126200|126090|126180|126065|0
1723050400000|2024-08-07 17:06:40|126195|126085|126175|126070|126200|126085|126175|126060|0
1723050410000|2024-08-07 17:06:50|126180|126065|126185|126070|126185|126075|126175|126065|0
1723050420000|2024-08-07 17:07:00|126180|126065|126185|126070|126185|126070|126170|126055|0
1723050430000|2024-08-07 17:07:10|126180|126075|126185|126080|126185|126080|126180|126065|0
1723050440000|2024-08-07 17:07:20|126190|126075|126195|126080|126195|126080|126185|126070|0
1723050450000|2024-08-07 17:07:30|126190|126085|126190|126080|126195|126090|126180|126065|0
1723050460000|2024-08-07 17:07:40|126195|126075|126180|126075|126195|126085|126180|126070|0
1723050470000|2024-08-07 17:07:50|126185|126070|126165|126050|126185|126075|126155|126045|0
1723050480000|2024-08-07 17:08:00|126170|126055|126160|126045|126175|126065|126160|126045|0
1723050490000|2024-08-07 17:08:10|126170|126055|126170|126055|126175|126060|126165|126045|0
1723050500000|2024-08-07 17:08:20|126165|126060|126175|126060|126175|126065|126160|126050|0
1723050510000|2024-08-07 17:08:30|126170|126065|126170|126055|126175|126065|126155|126040|0
1723050520000|2024-08-07 17:08:40|126165|126060|126175|126065|126180|126065|126165|126055|0
1723050530000|2024-08-07 17:08:50|126170|126060|126170|126060|126180|126075|126165|126055|0
1723050540000|2024-08-07 17:09:00|126165|126055|126155|126045|126165|126055|126150|126040|0
1723050550000|2024-08-07 17:09:10|126150|126040|126145|126035|126165|126055|126145|126035|0
1723050560000|2024-08-07 17:09:20|126140|126030|126120|126010|126140|126035|126120|126010|0
1723050570000|2024-08-07 17:09:30|126115|126005|126110|126000|126125|126010|126110|126000|0
1723050580000|2024-08-07 17:09:40|126115|126005|126110|126000|126120|126005|126110|125995|0
1723050590000|2024-08-07 17:09:50|126115|126005|126075|125965|126115|126005|126075|125965|0
1723050600000|2024-08-07 17:10:00|126070|125960|126100|125990|126110|126000|126070|125960|0
1723050610000|2024-08-07 17:10:10|126105|125995|126105|125995|126110|126000|126090|125980|0
1723050620000|2024-08-07 17:10:20|126110|126000|126140|126025|126160|126050|126110|126000|0
1723050630000|2024-08-07 17:10:30|126135|126030|126140|126030|126150|126040|126130|126015|0
1723050640000|2024-08-07 17:10:40|126135|126025|126135|126020|126135|126025|126115|126000|0
1723050650000|2024-08-07 17:10:50|126140|126025|126130|126020|126155|126040|126125|126015|0
1723050660000|2024-08-07 17:11:00|126135|126025|126120|126015|126140|126030|126115|126005|0
1723050670000|2024-08-07 17:11:10|126125|126010|126110|126000|126125|126015|126105|125995|0
1723050680000|2024-08-07 17:11:20|126105|125995|126100|125990|126105|125995|126085|125975|0
1723050690000|2024-08-07 17:11:30|126105|125995|126090|125980|126110|126000|126085|125975|0
1723050700000|2024-08-07 17:11:40|126095|125985|126075|125965|126105|125995|126075|125965|0
1723050710000|2024-08-07 17:11:50|126070|125960|126070|125960|126090|125975|126070|125955|0
1723050720000|2024-08-07 17:12:00|126075|125965|126075|125965|126090|125980|126075|125960|0
1723050730000|2024-08-07 17:12:10|126080|125960|126080|125965|126090|125975|126070|125960|0
1723050740000|2024-08-07 17:12:20|126075|125960|126070|125960|126085|125975|126065|125960|0
1723050750000|2024-08-07 17:12:30|126065|125955|126045|125935|126065|125955|126045|125935|0
1723050760000|2024-08-07 17:12:40|126040|125930|126060|125950|126060|125950|126035|125925|0
1723050770000|2024-08-07 17:12:50|126055|125945|126050|125940|126060|125950|126045|125935|0
1723050780000|2024-08-07 17:13:00|126055|125945|126055|125945|126060|125950|126045|125930|0
1723050790000|2024-08-07 17:13:10|126050|125950|126090|125980|126090|125980|126050|125945|0
1723050800000|2024-08-07 17:13:20|126095|125975|126100|125985|126100|125985|126085|125975|0
1723050810000|2024-08-07 17:13:30|126095|125990|126115|126005|126120|126010|126095|125990|0
1723050820000|2024-08-07 17:13:40|126120|126015|126130|126020|126140|126030|126120|126015|0
1723050830000|2024-08-07 17:13:50|126135|126025|126170|126055|126180|126070|126135|126020|0
1723050840000|2024-08-07 17:14:00|126165|126060|126195|126085|126205|126100|126165|126060|0
1723050850000|2024-08-07 17:14:10|126190|126080|126170|126060|126200|126090|126170|126060|0
1723050860000|2024-08-07 17:14:20|126165|126055|126175|126060|126175|126070|126165|126050|0
1723050870000|2024-08-07 17:14:30|126170|126055|126155|126045|126175|126065|126155|126040|0
1723050880000|2024-08-07 17:14:40|126160|126040|126160|126050|126170|126060|126160|126040|0
1723050890000|2024-08-07 17:14:50|126150|126040|126165|126050|126165|126055|126140|126030|0
1723050900000|2024-08-07 17:15:00|126155|126045|126155|126040|126160|126050|126140|126030|0
1723050910000|2024-08-07 17:15:10|126150|126035|126160|126045|126160|126050|126150|126035|0
1723050920000|2024-08-07 17:15:20|126155|126050|126155|126050|126165|126050|126150|126040|0
1723050930000|2024-08-07 17:15:30|126160|126045|126150|126040|126160|126050|126145|126035|0
1723050940000|2024-08-07 17:15:40|126155|126035|126195|126085|126205|126095|126155|126035|0
1723050950000|2024-08-07 17:15:50|126200|126095|126205|126090|126215|126105|126200|126090|0
1723050960000|2024-08-07 17:16:00|126200|126095|126200|126085|126205|126095|126190|126080|0
1723050970000|2024-08-07 17:16:10|126195|126080|126190|126080|126195|126080|126175|126065|0
1723050980000|2024-08-07 17:16:20|126195|126075|126195|126085|126210|126095|126190|126075|0
1723050990000|2024-08-07 17:16:30|126200|126090|126205|126095|126220|126110|126195|126085|0
1723051000000|2024-08-07 17:16:40|126200|126090|126200|126085|126200|126090|126180|126070|0
1723051010000|2024-08-07 17:16:50|126205|126090|126200|126090|126210|126100|126200|126085|0
1723051020000|2024-08-07 17:17:00|126205|126095|126175|126065|126210|126100|126175|126065|0
1723051030000|2024-08-07 17:17:10|126180|126060|126165|126055|126185|126070|126165|126055|0
1723051040000|2024-08-07 17:17:20|126160|126050|126175|126065|126175|126065|126160|126045|0
1723051050000|2024-08-07 17:17:30|126170|126060|126140|126025|126175|126060|126140|126025|0
1723051060000|2024-08-07 17:17:40|126135|126030|126125|126010|126140|126030|126125|126010|0
1723051070000|2024-08-07 17:17:50|126120|126005|126120|126005|126120|126005|126105|125995|0
1723051080000|2024-08-07 17:18:00|126115|126010|126100|125990|126125|126010|126095|125985|0
1723051090000|2024-08-07 17:18:10|126105|125995|126120|126005|126120|126005|126105|125990|0
1723051100000|2024-08-07 17:18:20|126115|126010|126125|126010|126135|126025|126115|126010|0
1723051110000|2024-08-07 17:18:30|126130|126015|126095|125985|126130|126020|126095|125985|0
1723051120000|2024-08-07 17:18:40|126105|125995|126105|125990|126110|126000|126100|125990|0
1723051130000|2024-08-07 17:18:50|126100|125995|126075|125960|126100|125995|126075|125960|0
1723051140000|2024-08-07 17:19:00|126070|125955|126085|125970|126085|125970|126060|125950|0
1723051150000|2024-08-07 17:19:10|126080|125965|126080|125965|126085|125970|126065|125955|0
1723051160000|2024-08-07 17:19:20|126085|125970|126120|126010|126120|126010|126080|125965|0
1723051170000|2024-08-07 17:19:30|126125|126015|126065|125950|126135|126025|126060|125950|0
1723051180000|2024-08-07 17:19:40|126060|125945|126070|125955|126085|125970|126050|125945|0
1723051190000|2024-08-07 17:19:50|126065|125950|126050|125940|126075|125960|126050|125940|0
1723051200000|2024-08-07 17:20:00|126060|125945|126060|125950|126075|125960|126055|125945|0
1723051210000|2024-08-07 17:20:10|126065|125955|126110|126000|126110|126000|126060|125950|0
1723051220000|2024-08-07 17:20:20|126115|126005|126160|126055|126160|126055|126115|126000|0
1723051230000|2024-08-07 17:20:30|126165|126050|126180|126075|126180|126075|126160|126050|0
1723051240000|2024-08-07 17:20:40|126185|126070|126180|126070|126200|126090|126180|126070|0
1723051250000|2024-08-07 17:20:50|126185|126065|126190|126075|126190|126080|126160|126050|0
1723051260000|2024-08-07 17:21:00|126185|126070|126165|126050|126190|126070|126165|126050|0
1723051270000|2024-08-07 17:21:10|126160|126055|126150|126040|126185|126070|126150|126040|0
1723051280000|2024-08-07 17:21:20|126160|126045|126155|126045|126170|126060|126145|126030|0
1723051290000|2024-08-07 17:21:30|126160|126040|126145|126030|126165|126055|126140|126030|0
1723051300000|2024-08-07 17:21:40|126150|126040|126175|126065|126175|126065|126150|126035|0
1723051310000|2024-08-07 17:21:50|126180|126070|126185|126070|126195|126080|126175|126060|0
1723051320000|2024-08-07 17:22:00|126190|126075|126200|126085|126205|126095|126190|126075|0
1723051330000|2024-08-07 17:22:10|126195|126090|126190|126075|126200|126090|126185|126070|0
1723051340000|2024-08-07 17:22:20|126185|126080|126220|126110|126225|126115|126185|126075|0
1723051350000|2024-08-07 17:22:30|126215|126105|126220|126110|126225|126115|126215|126100|0
1723051360000|2024-08-07 17:22:40|126225|126115|126200|126085|126225|126115|126200|126085|0
1723051370000|2024-08-07 17:22:50|126205|126090|126210|126095|126210|126100|126185|126070|0
1723051380000|2024-08-07 17:23:00|126200|126090|126225|126115|126225|126120|126195|126085|0
1723051390000|2024-08-07 17:23:10|126230|126110|126225|126120|126240|126130|126225|126110|0
1723051400000|2024-08-07 17:23:20|126220|126115|126230|126120|126240|126130|126220|126110|0
1723051410000|2024-08-07 17:23:30|126235|126125|126240|126125|126240|126125|126220|126110|0
1723051420000|2024-08-07 17:23:40|126245|126130|126255|126140|126255|126145|126240|126130|0
1723051430000|2024-08-07 17:23:50|126260|126145|126275|126160|126275|126165|126255|126145|0
1723051440000|2024-08-07 17:24:00|126270|126155|126275|126165|126275|126165|126250|126140|0
1723051450000|2024-08-07 17:24:10|126280|126170|126285|126175|126290|126180|126280|126165|0
1723051460000|2024-08-07 17:24:20|126280|126170|126285|126175|126290|126175|126275|126160|0
1723051470000|2024-08-07 17:24:30|126280|126170|126270|126160|126290|126175|126265|126155|0
1723051480000|2024-08-07 17:24:40|126265|126155|126285|126170|126295|126185|126260|126155|0
1723051490000|2024-08-07 17:24:50|126290|126175|126310|126200|126315|126205|126285|126175|0
1723051500000|2024-08-07 17:25:00|126315|126205|126315|126205|126320|126210|126305|126195|0
1723051510000|2024-08-07 17:25:10|126320|126210|126335|126225|126345|126230|126320|126210|0
1723051520000|2024-08-07 17:25:20|126340|126230|126335|126220|126340|126230|126320|126210|0
1723051530000|2024-08-07 17:25:30|126330|126215|126350|126240|126350|126240|126330|126215|0
1723051540000|2024-08-07 17:25:40|126345|126235|126340|126230|126350|126240|126340|126225|0
1723051550000|2024-08-07 17:25:50|126345|126225|126350|126235|126350|126240|126340|126225|0
1723051560000|2024-08-07 17:26:00|126345|126230|126335|126225|126350|126240|126330|126215|0
1723051570000|2024-08-07 17:26:10|126340|126220|126335|126220|126340|126225|126320|126205|0
1723051580000|2024-08-07 17:26:20|126330|126225|126330|126215|126335|126225|126320|126205|0
1723051590000|2024-08-07 17:26:30|126325|126210|126360|126250|126360|126250|126325|126210|0
1723051600000|2024-08-07 17:26:40|126355|126245|126350|126235|126355|126250|126345|126235|0
1723051610000|2024-08-07 17:26:50|126345|126240|126350|126240|126365|126250|126345|126235|0
1723051620000|2024-08-07 17:27:00|126355|126235|126345|126230|126355|126240|126330|126220|0
1723051630000|2024-08-07 17:27:10|126350|126235|126340|126230|126350|126235|126330|126220|0
1723051640000|2024-08-07 17:27:20|126335|126225|126325|126210|126340|126225|126320|126205|0
1723051650000|2024-08-07 17:27:30|126320|126215|126335|126230|126335|126230|126315|126200|0
1723051660000|2024-08-07 17:27:40|126340|126225|126335|126225|126350|126240|126335|126225|0
1723051670000|2024-08-07 17:27:50|126340|126220|126330|126220|126345|126230|126325|126215|0
1723051680000|2024-08-07 17:28:00|126325|126215|126325|126215|126335|126225|126320|126210|0
1723051690000|2024-08-07 17:28:10|126320|126210|126330|126220|126340|126230|126320|126210|0
1723051700000|2024-08-07 17:28:20|126320|126215|126290|126180|126320|126215|126290|126180|0
1723051710000|2024-08-07 17:28:30|126295|126175|126270|126160|126295|126175|126270|126155|0
1723051720000|2024-08-07 17:28:40|126265|126155|126260|126150|126270|126165|126255|126140|0
1723051730000|2024-08-07 17:28:50|126255|126145|126260|126150|126280|126165|126255|126145|0
1723051740000|2024-08-07 17:29:00|126255|126145|126220|126105|126255|126150|126200|126090|0
1723051750000|2024-08-07 17:29:10|126210|126100|126205|126095|126225|126110|126195|126085|0
1723051760000|2024-08-07 17:29:20|126200|126090|126195|126085|126205|126090|126190|126085|0
1723051770000|2024-08-07 17:29:30|126190|126090|126205|126095|126210|126100|126185|126080|0
1723051780000|2024-08-07 17:29:40|126210|126090|126205|126090|126220|126105|126205|126090|0
1723051790000|2024-08-07 17:29:50|126210|126095|126210|126100|126215|126105|126200|126090|0
1723051800000|2024-08-07 17:30:00|126220|126105|126220|126105|126230|126115|126210|126100|0
1723051810000|2024-08-07 17:30:10|126215|126110|126225|126115|126235|126125|126210|126100|0
1723051820000|2024-08-07 17:30:20|126230|126120|126245|126130|126255|126150|126230|126120|0
1723051830000|2024-08-07 17:30:30|126240|126135|126245|126135|126250|126140|126235|126125|0
1723051840000|2024-08-07 17:30:40|126240|126125|126235|126125|126255|126140|126235|126125|0
1723051850000|2024-08-07 17:30:50|126240|126130|126245|126140|126255|126145|126240|126130|0
1723051860000|2024-08-07 17:31:00|126250|126135|126240|126130|126255|126145|126235|126125|0
1723051870000|2024-08-07 17:31:10|126245|126135|126245|126130|126255|126140|126230|126120|0
1723051880000|2024-08-07 17:31:20|126240|126125|126245|126135|126255|126140|126235|126125|0
1723051890000|2024-08-07 17:31:30|126250|126130|126265|126155|126280|126170|126250|126130|0
1723051900000|2024-08-07 17:31:40|126270|126160|126270|126155|126275|126165|126260|126145|0
1723051910000|2024-08-07 17:31:50|126265|126160|126250|126135|126265|126160|126245|126135|0
1723051920000|2024-08-07 17:32:00|126255|126140|126260|126150|126260|126150|126250|126140|0
1723051930000|2024-08-07 17:32:10|126255|126145|126250|126135|126255|126145|126235|126125|0
1723051940000|2024-08-07 17:32:20|126245|126130|126225|126120|126250|126135|126215|126105|0
1723051950000|2024-08-07 17:32:30|126230|126115|126245|126130|126245|126130|126220|126110|0
1723051960000|2024-08-07 17:32:40|126240|126135|126260|126150|126260|126150|126240|126135|0
1723051970000|2024-08-07 17:32:50|126265|126145|126240|126125|126265|126150|126235|126125|0
1723051980000|2024-08-07 17:33:00|126235|126120|126240|126125|126240|126130|126230|126115|0
1723051990000|2024-08-07 17:33:10|126235|126130|126240|126130|126255|126140|126235|126130|0
1723052000000|2024-08-07 17:33:20|126245|126125|126250|126135|126250|126140|126245|126125|0
1723052010000|2024-08-07 17:33:30|126255|126140|126235|126125|126255|126140|126235|126125|0
1723052020000|2024-08-07 17:33:40|126230|126120|126245|126135|126250|126140|126230|126115|0
1723052030000|2024-08-07 17:33:50|126250|126130|126225|126115|126250|126135|126225|126115|0
1723052040000|2024-08-07 17:34:00|126230|126110|126210|126100|126230|126115|126210|126100|0
1723052050000|2024-08-07 17:34:10|126215|126105|126210|126100|126215|126105|126195|126085|0
1723052060000|2024-08-07 17:34:20|126205|126095|126210|126100|126215|126105|126195|126085|0
1723052070000|2024-08-07 17:34:30|126215|126105|126205|126095|126220|126105|126205|126095|0
1723052080000|2024-08-07 17:34:40|126210|126090|126220|126110|126225|126115|126210|126090|0
1723052090000|2024-08-07 17:34:50|126225|126115|126280|126170|126280|126170|126220|126115|0
1723052100000|2024-08-07 17:35:00|126270|126160|126280|126165|126290|126180|126270|126160|0
1723052110000|2024-08-07 17:35:10|126275|126160|126270|126160|126280|126170|126270|126160|0
1723052120000|2024-08-07 17:35:20|126275|126165|126265|126155|126285|126175|126265|126155|0
1723052130000|2024-08-07 17:35:30|126260|126145|126260|126150|126265|126155|126255|126145|0
1723052140000|2024-08-07 17:35:40|126255|126145|126250|126140|126260|126150|126240|126130|0
1723052150000|2024-08-07 17:35:50|126245|126135|126235|126125|126250|126140|126235|126125|0
1723052160000|2024-08-07 17:36:00|126230|126120|126235|126120|126240|126125|126230|126120|0
1723052170000|2024-08-07 17:36:10|126230|126115|126220|126115|126230|126115|126210|126100|0
1723052180000|2024-08-07 17:36:20|126225|126110|126225|126115|126225|126115|126220|126105|0
1723052190000|2024-08-07 17:36:30|126230|126110|126230|126120|126235|126125|126230|126110|0
1723052200000|2024-08-07 17:36:40|126225|126125|126230|126115|126230|126125|126225|126110|0
1723052210000|2024-08-07 17:36:50|126225|126110|126235|126120|126235|126130|126225|126110|0
1723052220000|2024-08-07 17:37:00|126245|126125|126250|126135|126250|126135|126240|126125|0
1723052230000|2024-08-07 17:37:10|126260|126140|126250|126140|126265|126150|126250|126135|0
1723052240000|2024-08-07 17:37:20|126245|126135|126235|126125|126245|126145|126235|126125|0
1723052250000|2024-08-07 17:37:30|126240|126130|126230|126120|126245|126140|126230|126120|0
1723052260000|2024-08-07 17:37:40|126235|126125|126250|126140|126250|126140|126235|126120|0
1723052270000|2024-08-07 17:37:50|126255|126135|126290|126180|126290|126180|126250|126135|0
1723052280000|2024-08-07 17:38:00|126285|126185|126285|126175|126305|126195|126285|126170|0
1723052290000|2024-08-07 17:38:10|126280|126170|126265|126155|126290|126170|126265|126155|0
1723052300000|2024-08-07 17:38:20|126270|126160|126285|126175|126285|126175|126265|126150|0
1723052310000|2024-08-07 17:38:30|126295|126180|126295|126180|126300|126190|126290|126175|0
1723052320000|2024-08-07 17:38:40|126290|126175|126290|126175|126295|126185|126285|126175|0
1723052330000|2024-08-07 17:38:50|126285|126170|126275|126160|126290|126175|126270|126160|0
1723052340000|2024-08-07 17:39:00|126280|126165|126260|126150|126280|126170|126260|126150|0
1723052350000|2024-08-07 17:39:10|126265|126155|126265|126155|126270|126160|126260|126150|0
1723052360000|2024-08-07 17:39:20|126270|126160|126255|126145|126270|126160|126255|126140|0
1723052370000|2024-08-07 17:39:30|126250|126140|126240|126135|126255|126145|126240|126130|0
1723052380000|2024-08-07 17:39:40|126245|126130|126230|126120|126250|126130|126220|126110|0
1723052390000|2024-08-07 17:39:50|126235|126115|126225|126115|126235|126120|126220|126110|0
1723052400000|2024-08-07 17:40:00|126230|126110|126230|126115|126230|126120|126220|126110|0
1723052410000|2024-08-07 17:40:10|126225|126120|126230|126120|126235|126125|126225|126115|0
1723052420000|2024-08-07 17:40:20|126235|126115|126245|126130|126250|126140|126235|126115|0
1723052430000|2024-08-07 17:40:30|126240|126125|126230|126120|126245|126130|126230|126120|0
1723052440000|2024-08-07 17:40:40|126235|126115|126230|126125|126235|126125|126225|126110|0
1723052450000|2024-08-07 17:40:50|126235|126120|126220|126110|126235|126125|126220|126110|0
1723052460000|2024-08-07 17:41:00|126215|126105|126220|126105|126225|126115|126215|126100|0
1723052470000|2024-08-07 17:41:10|126215|126100|126215|126100|126220|126110|126210|126100|0
1723052480000|2024-08-07 17:41:20|126210|126095|126230|126115|126230|126120|126210|126095|0
1723052490000|2024-08-07 17:41:30|126235|126120|126235|126125|126235|126125|126225|126115|0
1723052500000|2024-08-07 17:41:40|126230|126120|126205|126090|126230|126120|126205|126090|0
1723052510000|2024-08-07 17:41:50|126195|126085|126180|126065|126200|126090|126180|126065|0
1723052520000|2024-08-07 17:42:00|126185|126070|126170|126060|126190|126080|126170|126060|0
1723052530000|2024-08-07 17:42:10|126175|126065|126150|126040|126175|126065|126145|126035|0
1723052540000|2024-08-07 17:42:20|126155|126045|126170|126055|126175|126060|126155|126045|0
1723052550000|2024-08-07 17:42:30|126165|126060|126165|126055|126175|126060|126165|126050|0
1723052560000|2024-08-07 17:42:40|126170|126060|126175|126070|126180|126070|126150|126040|0
1723052570000|2024-08-07 17:42:50|126180|126075|126180|126070|126185|126075|126175|126070|0
1723052580000|2024-08-07 17:43:00|126185|126075|126170|126060|126185|126075|126170|126060|0
1723052590000|2024-08-07 17:43:10|126175|126055|126175|126065|126175|126065|126160|126050|0
1723052600000|2024-08-07 17:43:20|126180|126060|126205|126095|126210|126095|126180|126060|0
1723052610000|2024-08-07 17:43:30|126210|126100|126205|126095|126225|126110|126205|126095|0
1723052620000|2024-08-07 17:43:40|126200|126090|126210|126095|126215|126105|126200|126090|0
1723052630000|2024-08-07 17:43:50|126205|126100|126210|126100|126215|126105|126205|126095|0
1723052640000|2024-08-07 17:44:00|126215|126105|126210|126100|126215|126105|126205|126095|0
1723052650000|2024-08-07 17:44:10|126215|126105|126210|126095|126220|126110|126205|126095|0
1723052660000|2024-08-07 17:44:20|126205|126100|126225|126115|126225|126115|126205|126095|0
1723052670000|2024-08-07 17:44:30|126230|126120|126230|126120|126235|126120|126225|126115|0
1723052680000|2024-08-07 17:44:40|126225|126115|126235|126120|126240|126125|126220|126110|0
1723052690000|2024-08-07 17:44:50|126230|126125|126215|126105|126230|126125|126210|126105|0
1723052700000|2024-08-07 17:45:00|126210|126095|126230|126115|126230|126120|126200|126085|0
1723052710000|2024-08-07 17:45:10|126225|126120|126225|126120|126230|126120|126215|126105|0
1723052720000|2024-08-07 17:45:20|126220|126115|126220|126105|126240|126130|126220|126105|0
1723052730000|2024-08-07 17:45:30|126225|126110|126215|126100|126225|126110|126210|126100|0
1723052740000|2024-08-07 17:45:40|126210|126095|126205|126095|126215|126110|126205|126095|0
1723052750000|2024-08-07 17:45:50|126200|126090|126205|126090|126215|126100|126200|126085|0
1723052760000|2024-08-07 17:46:00|126200|126095|126210|126100|126215|126105|126200|126090|0
1723052770000|2024-08-07 17:46:10|126215|126105|126180|126070|126220|126110|126180|126070|0
1723052780000|2024-08-07 17:46:20|126175|126065|126150|126040|126180|126065|126140|126035|0
1723052790000|2024-08-07 17:46:30|126145|126035|126130|126020|126155|126035|126120|126015|0
1723052800000|2024-08-07 17:46:40|126125|126015|126135|126025|126135|126030|126115|126005|0
1723052810000|2024-08-07 17:46:50|126145|126030|126150|126035|126150|126040|126135|126020|0
1723052820000|2024-08-07 17:47:00|126155|126040|126150|126040|126155|126045|126145|126030|0
1723052830000|2024-08-07 17:47:10|126145|126035|126120|126010|126145|126040|126120|126010|0
1723052840000|2024-08-07 17:47:20|126115|126005|126115|126010|126130|126020|126110|126000|0
1723052850000|2024-08-07 17:47:30|126120|126015|126115|126005|126130|126020|126115|126000|0
1723052860000|2024-08-07 17:47:40|126110|126000|126080|125970|126110|126005|126080|125970|0
1723052870000|2024-08-07 17:47:50|126075|125965|126085|125975|126090|125980|126065|125955|0
1723052880000|2024-08-07 17:48:00|126090|125970|126095|125980|126095|125985|126080|125970|0
1723052890000|2024-08-07 17:48:10|126090|125975|126090|125980|126100|125990|126085|125975|0
1723052900000|2024-08-07 17:48:20|126080|125975|126085|125975|126090|125980|126080|125965|0
1723052910000|2024-08-07 17:48:30|126080|125970|126070|125965|126085|125975|126070|125960|0
1723052920000|2024-08-07 17:48:40|126075|125960|126070|125960|126075|125970|126070|125960|0
1723052930000|2024-08-07 17:48:50|126065|125965|126070|125960|126080|125965|126065|125955|0
1723052940000|2024-08-07 17:49:00|126075|125965|126085|125975|126090|125985|126075|125965|0
1723052950000|2024-08-07 17:49:10|126090|125980|126085|125970|126095|125985|126080|125970|0
1723052960000|2024-08-07 17:49:20|126080|125975|126095|125985|126100|125990|126080|125975|0
1723052970000|2024-08-07 17:49:30|126100|125990|126120|126015|126125|126015|126095|125985|0
1723052980000|2024-08-07 17:49:40|126130|126010|126115|126005|126130|126025|126115|126005|0
1723052990000|2024-08-07 17:49:50|126110|126000|126100|125985|126110|126005|126090|125975|0
1723053000000|2024-08-07 17:50:00|126110|125990|126105|125990|126115|126000|126100|125985|0
1723053010000|2024-08-07 17:50:10|126110|125995|126100|125990|126115|126005|126095|125985|0
1723053020000|2024-08-07 17:50:20|126105|125995|126120|126010|126125|126015|126105|125985|0
1723053030000|2024-08-07 17:50:30|126115|126005|126115|126005|126135|126020|126115|126000|0
1723053040000|2024-08-07 17:50:40|126120|126000|126125|126010|126130|126015|126105|125995|0
1723053050000|2024-08-07 17:50:50|126120|126015|126155|126040|126155|126045|126120|126010|0
1723053060000|2024-08-07 17:51:00|126150|126035|126145|126035|126150|126040|126140|126025|0
1723053070000|2024-08-07 17:51:10|126140|126040|126120|126015|126140|126040|126120|126005|0
1723053080000|2024-08-07 17:51:20|126125|126010|126170|126055|126170|126060|126115|126005|0
1723053090000|2024-08-07 17:51:30|126175|126060|126150|126035|126180|126070|126145|126030|0
1723053100000|2024-08-07 17:51:40|126145|126040|126180|126065|126180|126065|126145|126035|0
1723053110000|2024-08-07 17:51:50|126185|126075|126190|126080|126210|126095|126185|126075|0
1723053120000|2024-08-07 17:52:00|126185|126085|126170|126060|126190|126085|126170|126060|0
1723053130000|2024-08-07 17:52:10|126165|126055|126190|126075|126190|126075|126165|126055|0
1723053140000|2024-08-07 17:52:20|126180|126070|126175|126060|126185|126070|126170|126060|0
1723053150000|2024-08-07 17:52:30|126170|126055|126165|126050|126170|126055|126155|126045|0
1723053160000|2024-08-07 17:52:40|126170|126055|126170|126060|126180|126070|126170|126050|0
1723053170000|2024-08-07 17:52:50|126175|126055|126170|126060|126190|126075|126170|126055|0
1723053180000|2024-08-07 17:53:00|126165|126055|126180|126070|126185|126070|126155|126050|0
1723053190000|2024-08-07 17:53:10|126175|126065|126205|126095|126210|126100|126175|126065|0
1723053200000|2024-08-07 17:53:20|126210|126100|126210|126095|126215|126105|126200|126090|0
1723053210000|2024-08-07 17:53:30|126205|126100|126200|126090|126205|126100|126195|126080|0
1723053220000|2024-08-07 17:53:40|126195|126085|126240|126130|126240|126130|126195|126080|0
1723053230000|2024-08-07 17:53:50|126235|126125|126240|126130|126240|126130|126225|126115|0
1723053240000|2024-08-07 17:54:00|126250|126140|126275|126165|126275|126170|126240|126130|0
1723053250000|2024-08-07 17:54:10|126285|126170|126280|126165|126290|126175|126275|126165|0
1723053260000|2024-08-07 17:54:20|126275|126160|126250|126135|126275|126165|126250|126135|0
1723053270000|2024-08-07 17:54:30|126255|126140|126265|126155|126270|126155|126255|126140|0
1723053280000|2024-08-07 17:54:40|126270|126160|126275|126160|126280|126170|126265|126150|0
1723053290000|2024-08-07 17:54:50|126270|126165|126265|126150|126270|126165|126260|126150|0
1723053300000|2024-08-07 17:55:00|126260|126145|126255|126140|126265|126155|126250|126140|0
1723053310000|2024-08-07 17:55:10|126265|126145|126255|126145|126270|126155|126250|126140|0
1723053320000|2024-08-07 17:55:20|126260|126140|126260|126145|126260|126145|126250|126135|0
1723053330000|2024-08-07 17:55:30|126255|126140|126255|126140|126260|126150|126250|126135|0
1723053340000|2024-08-07 17:55:40|126250|126145|126260|126150|126260|126150|126245|126135|0
1723053350000|2024-08-07 17:55:50|126255|126145|126270|126155|126270|126155|126255|126140|0
1723053360000|2024-08-07 17:56:00|126275|126160|126270|126160|126275|126165|126265|126155|0
1723053370000|2024-08-07 17:56:10|126265|126155|126260|126150|126270|126160|126260|126150|0
1723053380000|2024-08-07 17:56:20|126255|126145|126255|126140|126260|126150|126250|126135|0
1723053390000|2024-08-07 17:56:30|126250|126130|126255|126145|126255|126145|126240|126125|0
1723053400000|2024-08-07 17:56:40|126245|126140|126240|126130|126255|126140|126235|126125|0
1723053410000|2024-08-07 17:56:50|126235|126125|126235|126125|126240|126130|126235|126120|0
1723053420000|2024-08-07 17:57:00|126230|126130|126240|126135|126240|126135|126230|126120|0
1723053430000|2024-08-07 17:57:10|126250|126140|126240|126130|126250|126140|126235|126125|0
1723053440000|2024-08-07 17:57:20|126245|126135|126255|126145|126260|126150|126245|126135|0
1723053450000|2024-08-07 17:57:30|126260|126150|126265|126155|126270|126155|126260|126150|0
1723053460000|2024-08-07 17:57:40|126260|126150|126250|126140|126260|126155|126250|126140|0
1723053470000|2024-08-07 17:57:50|126245|126135|126250|126140|126255|126145|126245|126135|0
1723053480000|2024-08-07 17:58:00|126245|126135|126250|126135|126260|126145|126245|126135|0
1723053490000|2024-08-07 17:58:10|126245|126140|126240|126135|126250|126140|126240|126125|0
1723053500000|2024-08-07 17:58:20|126235|126130|126235|126120|126240|126135|126225|126120|0
1723053510000|2024-08-07 17:58:30|126230|126115|126205|126095|126235|126115|126205|126095|0
1723053520000|2024-08-07 17:58:40|126210|126090|126200|126085|126210|126095|126195|126085|0
1723053530000|2024-08-07 17:58:50|126195|126090|126185|126075|126210|126095|126185|126075|0
1723053540000|2024-08-07 17:59:00|126190|126080|126220|126105|126220|126110|126185|126075|0
1723053550000|2024-08-07 17:59:10|126215|126100|126220|126105|126225|126115|126215|126100|0
1723053560000|2024-08-07 17:59:20|126215|126110|126255|126140|126255|126145|126215|126110|0
1723053570000|2024-08-07 17:59:30|126250|126135|126260|126150|126260|126150|126250|126135|0
1723053580000|2024-08-07 17:59:40|126270|126155|126260|126150|126270|126155|126255|126140|0
1723053590000|2024-08-07 17:59:50|126265|126155|126265|126155|126275|126165|126260|126150|0
1723053600000|2024-08-07 18:00:00|126250|126135|126260|126145|126260|126150|126250|126135|0
1723053610000|2024-08-07 18:00:10|126265|126155|126245|126135|126270|126160|126245|126130|0
1723053620000|2024-08-07 18:00:20|126250|126130|126275|126165|126280|126170|126250|126130|0
1723053630000|2024-08-07 18:00:30|126280|126170|126265|126155|126290|126185|126265|126150|0
1723053640000|2024-08-07 18:00:40|126255|126160|126260|126150|126265|126160|126250|126140|0
1723053650000|2024-08-07 18:00:50|126265|126155|126260|126155|126270|126160|126255|126145|0
1723053660000|2024-08-07 18:01:00|126265|126150|126265|126155|126270|126160|126250|126145|0
1723053670000|2024-08-07 18:01:10|126260|126150|126265|126150|126265|126155|126250|126145|0
1723053680000|2024-08-07 18:01:20|126270|126155|126255|126150|126270|126165|126255|126145|0
1723053690000|2024-08-07 18:01:30|126290|126145|126280|126170|126295|126190|126280|126145|0
1723053700000|2024-08-07 18:01:40|126275|126165|126280|126170|126280|126170|126275|126160|0
1723053710000|2024-08-07 18:01:50|126285|126165|126280|126165|126285|126180|126275|126165|0
1723053720000|2024-08-07 18:02:00|126270|126170|126240|126130|126285|126170|126240|126130|0
1723053730000|2024-08-07 18:02:10|126245|126135|126245|126130|126255|126150|126235|126130|0
1723053740000|2024-08-07 18:02:20|126240|126135|126250|126135|126250|126135|126235|126125|0
1723053750000|2024-08-07 18:02:30|126245|126130|126245|126135|126255|126145|126240|126125|0
1723053760000|2024-08-07 18:02:40|126240|126130|126245|126135|126245|126140|126240|126125|0
1723053770000|2024-08-07 18:02:50|126250|126130|126225|126115|126250|126135|126215|126105|0
1723053780000|2024-08-07 18:03:00|126230|126120|126240|126125|126245|126135|126230|126115|0
1723053790000|2024-08-07 18:03:10|126235|126130|126245|126135|126245|126135|126225|126110|0
1723053800000|2024-08-07 18:03:20|126240|126130|126245|126130|126255|126145|126240|126130|0
1723053810000|2024-08-07 18:03:30|126240|126135|126235|126120|126250|126135|126230|126120|0
1723053820000|2024-08-07 18:03:40|126245|126135|126265|126150|126265|126155|126245|126135|0
1723053830000|2024-08-07 18:03:50|126260|126155|126255|126145|126270|126160|126255|126145|0
1723053840000|2024-08-07 18:04:00|126250|126140|126265|126155|126270|126160|126245|126135|0
1723053850000|2024-08-07 18:04:10|126260|126150|126265|126155|126270|126155|126260|126150|0
1723053860000|2024-08-07 18:04:20|126260|126150|126235|126120|126260|126150|126230|126120|0
1723053870000|2024-08-07 18:04:30|126230|126115|126235|126125|126240|126125|126230|126115|0
1723053880000|2024-08-07 18:04:40|126230|126120|126230|126120|126235|126125|126225|126115|0
1723053890000|2024-08-07 18:04:50|126225|126115|126225|126115|126235|126125|126225|126115|0
1723053900000|2024-08-07 18:05:00|126230|126120|126255|126140|126255|126145|126225|126115|0
1723053910000|2024-08-07 18:05:10|126245|126135|126245|126135|126250|126140|126240|126125|0
1723053920000|2024-08-07 18:05:20|126240|126130|126255|126145|126260|126150|126240|126130|0
1723053930000|2024-08-07 18:05:30|126250|126140|126250|126135|126255|126145|126245|126135|0
1723053940000|2024-08-07 18:05:40|126245|126130|126225|126115|126245|126135|126220|126110|0
1723053950000|2024-08-07 18:05:50|126220|126110|126220|126110|126230|126120|126220|126110|0
1723053960000|2024-08-07 18:06:00|126215|126105|126215|126105|126225|126115|126215|126105|0
1723053970000|2024-08-07 18:06:10|126220|126110|126210|126100|126225|126115|126210|126100|0
1723053980000|2024-08-07 18:06:20|126205|126090|126165|126050|126210|126090|126165|126050|0
1723053990000|2024-08-07 18:06:30|126160|126060|126165|126055|126185|126070|126160|126050|0
1723054000000|2024-08-07 18:06:40|126160|126050|126165|126050|126175|126065|126155|126045|0
1723054010000|2024-08-07 18:06:50|126160|126045|126180|126070|126185|126075|126155|126045|0
1723054020000|2024-08-07 18:07:00|126185|126065|126180|126065|126185|126075|126175|126065|0
1723054030000|2024-08-07 18:07:10|126175|126070|126180|126065|126180|126070|126160|126055|0
1723054040000|2024-08-07 18:07:20|126175|126060|126140|126030|126175|126060|126135|126025|0
1723054050000|2024-08-07 18:07:30|126135|126020|126115|126005|126135|126025|126110|126000|0
1723054060000|2024-08-07 18:07:40|126120|126010|126085|125975|126120|126010|126075|125965|0
1723054070000|2024-08-07 18:07:50|126090|125970|126090|125975|126100|125985|126080|125970|0
1723054080000|2024-08-07 18:08:00|126085|125980|126125|126015|126125|126015|126085|125980|0
1723054090000|2024-08-07 18:08:10|126130|126020|126130|126020|126140|126025|126125|126010|0
1723054100000|2024-08-07 18:08:20|126135|126025|126130|126020|126155|126040|126130|126020|0
1723054110000|2024-08-07 18:08:30|126135|126015|126135|126020|126145|126030|126130|126015|0
1723054120000|2024-08-07 18:08:40|126125|126025|126115|126005|126130|126025|126110|126000|0
1723054130000|2024-08-07 18:08:50|126120|126010|126130|126015|126130|126020|126115|126005|0
1723054140000|2024-08-07 18:09:00|126135|126025|126140|126030|126155|126040|126130|126015|0
1723054150000|2024-08-07 18:09:10|126145|126035|126125|126015|126145|126035|126125|126015|0
1723054160000|2024-08-07 18:09:20|126120|126010|126115|126010|126125|126015|126115|126005|0
1723054170000|2024-08-07 18:09:30|126110|126005|126115|126005|126115|126010|126110|125995|0
1723054180000|2024-08-07 18:09:40|126125|126010|126120|126010|126125|126010|126120|126000|0
1723054190000|2024-08-07 18:09:50|126115|126005|126120|126010|126125|126010|126110|126000|0
1723054200000|2024-08-07 18:10:00|126125|126015|126180|126070|126180|126075|126125|126010|0
1723054210000|2024-08-07 18:10:10|126170|126075|126180|126070|126180|126075|126170|126060|0
1723054220000|2024-08-07 18:10:20|126185|126075|126180|126070|126200|126090|126175|126065|0
1723054230000|2024-08-07 18:10:30|126185|126075|126145|126035|126185|126075|126140|126035|0
1723054240000|2024-08-07 18:10:40|126140|126040|126150|126040|126155|126040|126140|126030|0
1723054250000|2024-08-07 18:10:50|126155|126045|126165|126050|126175|126060|126150|126045|0
1723054260000|2024-08-07 18:11:00|126170|126060|126160|126045|126170|126060|126155|126040|0
1723054270000|2024-08-07 18:11:10|126155|126040|126135|126025|126155|126040|126135|126020|0
1723054280000|2024-08-07 18:11:20|126140|126020|126155|126040|126160|126045|126130|126015|0
1723054290000|2024-08-07 18:11:30|126160|126045|126145|126030|126165|126050|126145|126030|0
1723054300000|2024-08-07 18:11:40|126150|126035|126155|126045|126155|126045|126145|126030|0
1723054310000|2024-08-07 18:11:50|126150|126040|126140|126025|126150|126040|126135|126020|0
1723054320000|2024-08-07 18:12:00|126135|126030|126155|126040|126160|126050|126135|126025|0
1723054330000|2024-08-07 18:12:10|126150|126035|126145|126035|126150|126040|126140|126030|0
1723054340000|2024-08-07 18:12:20|126130|126030|126105|125995|126130|126035|126105|125995|0
1723054350000|2024-08-07 18:12:30|126100|125990|126095|125985|126105|125995|126090|125980|0
1723054360000|2024-08-07 18:12:40|126090|125980|126100|125990|126105|125995|126090|125980|0
1723054370000|2024-08-07 18:12:50|126095|125985|126100|125985|126100|125995|126090|125980|0
1723054380000|2024-08-07 18:13:00|126095|125995|126090|125980|126110|125995|126080|125970|0
1723054390000|2024-08-07 18:13:10|126085|125975|126070|125960|126090|125975|126070|125960|0
1723054400000|2024-08-07 18:13:20|126075|125965|126080|125970|126080|125970|126065|125955|0
1723054410000|2024-08-07 18:13:30|126085|125965|126075|125965|126090|125975|126075|125960|0
1723054420000|2024-08-07 18:13:40|126080|125970|126085|125970|126090|125980|126075|125970|0
1723054430000|2024-08-07 18:13:50|126080|125975|126090|125975|126090|125980|126080|125970|0
1723054440000|2024-08-07 18:14:00|126085|125980|126095|125980|126100|125990|126085|125980|0
1723054450000|2024-08-07 18:14:10|126090|125975|126070|125960|126095|125975|126060|125950|0
1723054460000|2024-08-07 18:14:20|126065|125955|126080|125970|126085|125970|126065|125955|0
1723054470000|2024-08-07 18:14:30|126085|125975|126075|125965|126090|125980|126070|125960|0
1723054480000|2024-08-07 18:14:40|126080|125975|126080|125965|126090|125975|126075|125960|0
1723054490000|2024-08-07 18:14:50|126075|125970|126095|125985|126105|125990|126075|125970|0
1723054500000|2024-08-07 18:15:00|126090|125980|126080|125975|126110|126000|126080|125970|0
1723054510000|2024-08-07 18:15:10|126075|125970|126090|125975|126090|125975|126070|125960|0
1723054520000|2024-08-07 18:15:20|126085|125980|126070|125955|126095|125980|126055|125945|0
1723054530000|2024-08-07 18:15:30|126065|125945|126060|125945|126065|125955|126050|125945|0
1723054540000|2024-08-07 18:15:40|126070|125955|126080|125965|126080|125970|126070|125955|0
1723054550000|2024-08-07 18:15:50|126085|125970|126090|125980|126110|125995|126085|125965|0
1723054560000|2024-08-07 18:16:00|126080|125970|126090|125980|126095|125985|126080|125970|0
1723054570000|2024-08-07 18:16:10|126085|125975|126080|125970|126095|125975|126065|125955|0
1723054580000|2024-08-07 18:16:20|126075|125965|126075|125960|126080|125965|126055|125945|0
1723054590000|2024-08-07 18:16:30|126070|125955|126065|125955|126075|125960|126060|125950|0
1723054600000|2024-08-07 18:16:40|126070|125960|126055|125945|126075|125970|126055|125945|0
1723054610000|2024-08-07 18:16:50|126050|125950|126065|125955|126065|125955|126050|125940|0
1723054620000|2024-08-07 18:17:00|126070|125950|126105|125995|126120|126010|126070|125950|0
1723054630000|2024-08-07 18:17:10|126110|126000|126110|126000|126115|126000|126095|125985|0
1723054640000|2024-08-07 18:17:20|126105|125995|126120|126010|126130|126020|126105|125995|0
1723054650000|2024-08-07 18:17:30|126115|126005|126165|126050|126165|126055|126115|126005|0
1723054660000|2024-08-07 18:17:40|126170|126055|126210|126105|126210|126105|126170|126055|0
1723054670000|2024-08-07 18:17:50|126215|126095|126195|126085|126215|126100|126190|126080|0
1723054680000|2024-08-07 18:18:00|126200|126090|126200|126085|126205|126095|126185|126075|0
1723054690000|2024-08-07 18:18:10|126205|126090|126175|126065|126205|126095|126175|126065|0
1723054700000|2024-08-07 18:18:20|126165|126060|126160|126045|126170|126065|126150|126040|0
1723054710000|2024-08-07 18:18:30|126165|126050|126155|126045|126165|126050|126150|126040|0
1723054720000|2024-08-07 18:18:40|126160|126050|126155|126045|126165|126055|126150|126040|0
1723054730000|2024-08-07 18:18:50|126165|126040|126135|126025|126170|126055|126135|126020|0
1723054740000|2024-08-07 18:19:00|126125|126020|126140|126030|126160|126045|126125|126015|0
1723054750000|2024-08-07 18:19:10|126145|126035|126180|126065|126185|126075|126140|126035|0
1723054760000|2024-08-07 18:19:20|126185|126070|126170|126055|126185|126075|126165|126055|0
1723054770000|2024-08-07 18:19:30|126165|126050|126170|126060|126170|126060|126155|126045|0
1723054780000|2024-08-07 18:19:40|126165|126065|126170|126060|126180|126070|126165|126055|0
1723054790000|2024-08-07 18:19:50|126175|126055|126180|126065|126180|126070|126165|126050|0
1723054800000|2024-08-07 18:20:00|126175|126075|126170|126060|126185|126075|126170|126060|0
1723054810000|2024-08-07 18:20:10|126175|126055|126155|126045|126175|126060|126155|126040|0
1723054820000|2024-08-07 18:20:20|126160|126050|126160|126050|126170|126055|126140|126035|0
1723054830000|2024-08-07 18:20:30|126155|126045|126155|126050|126165|126060|126155|126045|0
1723054840000|2024-08-07 18:20:40|126165|126055|126190|126085|126190|126085|126155|126045|0
1723054850000|2024-08-07 18:20:50|126195|126080|126180|126070|126195|126080|126175|126065|0
1723054860000|2024-08-07 18:21:00|126185|126075|126180|126070|126195|126085|126180|126065|0
1723054870000|2024-08-07 18:21:10|126175|126065|126170|126065|126175|126070|126165|126050|0
1723054880000|2024-08-07 18:21:20|126175|126055|126175|126060|126180|126070|126165|126055|0
1723054890000|2024-08-07 18:21:30|126170|126065|126170|126065|126175|126065|126165|126055|0
1723054900000|2024-08-07 18:21:40|126175|126060|126185|126075|126190|126085|126170|126060|0
1723054910000|2024-08-07 18:21:50|126180|126070|126175|126065|126185|126075|126165|126055|0
1723054920000|2024-08-07 18:22:00|126180|126070|126205|126095|126220|126105|126175|126065|0
1723054930000|2024-08-07 18:22:10|126200|126090|126225|126115|126225|126115|126200|126090|0
1723054940000|2024-08-07 18:22:20|126210|126110|126205|126095|126220|126110|126205|126095|0
1723054950000|2024-08-07 18:22:30|126210|126100|126215|126110|126215|126110|126205|126095|0
1723054960000|2024-08-07 18:22:40|126220|126105|126225|126110|126230|126120|126210|126100|0
1723054970000|2024-08-07 18:22:50|126230|126115|126210|126095|126240|126130|126205|126095|0
1723054980000|2024-08-07 18:23:00|126205|126100|126205|126095|126210|126100|126190|126080|0
1723054990000|2024-08-07 18:23:10|126200|126090|126220|126105|126220|126110|126200|126090|0
1723055000000|2024-08-07 18:23:20|126215|126110|126225|126115|126235|126130|126215|126110|0
1723055010000|2024-08-07 18:23:30|126220|126110|126240|126125|126240|126130|126210|126100|0
1723055020000|2024-08-07 18:23:40|126235|126120|126235|126130|126240|126130|126225|126115|0
1723055030000|2024-08-07 18:23:50|126230|126125|126215|126100|126235|126125|126215|126100|0
1723055040000|2024-08-07 18:24:00|126210|126095|126190|126085|126210|126100|126185|126075|0
1723055050000|2024-08-07 18:24:10|126195|126080|126200|126090|126200|126090|126185|126075|0
1723055060000|2024-08-07 18:24:20|126195|126085|126180|126070|126200|126090|126180|126065|0
1723055070000|2024-08-07 18:24:30|126190|126075|126220|126105|126220|126105|126190|126075|0
1723055080000|2024-08-07 18:24:40|126215|126110|126225|126110|126230|126120|126210|126100|0
1723055090000|2024-08-07 18:24:50|126220|126115|126200|126085|126220|126115|126200|126085|0
1723055100000|2024-08-07 18:25:00|126215|126090|126215|126100|126220|126110|126200|126090|0
1723055110000|2024-08-07 18:25:10|126210|126095|126225|126110|126225|126115|126210|126095|0
1723055120000|2024-08-07 18:25:20|126220|126115|126250|126140|126260|126150|126215|126105|0
1723055130000|2024-08-07 18:25:30|126260|126145|126275|126165|126275|126165|126255|126145|0
1723055140000|2024-08-07 18:25:40|126270|126160|126280|126165|126285|126175|126265|126155|0
1723055150000|2024-08-07 18:25:50|126285|126170|126270|126160|126285|126175|126270|126160|0
1723055160000|2024-08-07 18:26:00|126265|126155|126280|126165|126290|126175|126265|126150|0
1723055170000|2024-08-07 18:26:10|126275|126160|126295|126180|126295|126185|126265|126155|0
1723055180000|2024-08-07 18:26:20|126290|126185|126305|126195|126315|126205|126290|126180|0
1723055190000|2024-08-07 18:26:30|126310|126200|126340|126230|126340|126235|126300|126190|0
1723055200000|2024-08-07 18:26:40|126335|126225|126330|126220|126340|126230|126320|126210|0
1723055210000|2024-08-07 18:26:50|126325|126215|126320|126210|126325|126220|126315|126205|0
1723055220000|2024-08-07 18:27:00|126325|126205|126310|126195|126325|126205|126305|126190|0
1723055230000|2024-08-07 18:27:10|126305|126190|126290|126180|126305|126190|126280|126170|0
1723055240000|2024-08-07 18:27:20|126295|126175|126285|126175|126295|126180|126285|126170|0
1723055250000|2024-08-07 18:27:30|126280|126170|126275|126165|126285|126175|126275|126160|0
1723055260000|2024-08-07 18:27:40|126270|126160|126275|126160|126275|126165|126260|126150|0
1723055270000|2024-08-07 18:27:50|126280|126165|126275|126165|126285|126175|126265|126155|0
1723055280000|2024-08-07 18:28:00|126280|126170|126290|126180|126290|126180|126275|126165|0
1723055290000|2024-08-07 18:28:10|126285|126185|126280|126175|126295|126185|126280|126175|0
1723055300000|2024-08-07 18:28:20|126285|126170|126265|126155|126285|126170|126265|126155|0
1723055310000|2024-08-07 18:28:30|126270|126160|126285|126170|126285|126170|126260|126150|0
1723055320000|2024-08-07 18:28:40|126280|126175|126275|126165|126290|126180|126275|126160|0
1723055330000|2024-08-07 18:28:50|126280|126160|126260|126150|126280|126170|126255|126140|0
1723055340000|2024-08-07 18:29:00|126255|126145|126260|126150|126260|126150|126250|126140|0
1723055350000|2024-08-07 18:29:10|126255|126145|126265|126150|126275|126160|126255|126145|0
1723055360000|2024-08-07 18:29:20|126270|126155|126270|126155|126275|126160|126255|126145|0
1723055370000|2024-08-07 18:29:30|126265|126150|126265|126155|126275|126165|126260|126150|0
1723055380000|2024-08-07 18:29:40|126275|126160|126275|126165|126275|126165|126265|126150|0
1723055390000|2024-08-07 18:29:50|126270|126160|126270|126160|126280|126170|126265|126155|0
1723055400000|2024-08-07 18:30:00|126260|126150|126220|126110|126260|126150|126220|126105|0
1723055410000|2024-08-07 18:30:10|126225|126115|126205|126095|126225|126120|126200|126085|0
1723055420000|2024-08-07 18:30:20|126210|126100|126230|126125|126240|126130|126210|126100|0
1723055430000|2024-08-07 18:30:30|126235|126120|126245|126130|126255|126145|126230|126120|0
1723055440000|2024-08-07 18:30:40|126240|126125|126250|126140|126250|126140|126230|126120|0
1723055450000|2024-08-07 18:30:50|126245|126135|126265|126155|126270|126155|126245|126135|0
1723055460000|2024-08-07 18:31:00|126270|126145|126300|126190|126305|126195|126255|126145|0
1723055470000|2024-08-07 18:31:10|126305|126185|126285|126170|126305|126195|126280|126170|0
1723055480000|2024-08-07 18:31:20|126280|126175|126285|126175|126290|126180|126275|126165|0
1723055490000|2024-08-07 18:31:30|126280|126170|126265|126155|126280|126175|126260|126150|0
1723055500000|2024-08-07 18:31:40|126260|126160|126255|126145|126265|126160|126255|126140|0
1723055510000|2024-08-07 18:31:50|126260|126150|126280|126170|126280|126170|126255|126145|0
1723055520000|2024-08-07 18:32:00|126275|126165|126265|126155|126285|126170|126265|126155|0
1723055530000|2024-08-07 18:32:10|126270|126145|126255|126145|126270|126150|126245|126135|0
1723055540000|2024-08-07 18:32:20|126260|126150|126255|126140|126260|126150|126245|126135|0
1723055550000|2024-08-07 18:32:30|126250|126145|126265|126150|126265|126155|126245|126135|0
1723055560000|2024-08-07 18:32:40|126260|126145|126235|126120|126260|126145|126230|126115|0
1723055570000|2024-08-07 18:32:50|126230|126125|126250|126140|126255|126145|126230|126115|0
1723055580000|2024-08-07 18:33:00|126245|126145|126255|126145|126260|126150|126245|126135|0
1723055590000|2024-08-07 18:33:10|126260|126150|126295|126185|126300|126195|126255|126145|0
1723055600000|2024-08-07 18:33:20|126300|126190|126280|126165|126300|126190|126280|126165|0
1723055610000|2024-08-07 18:33:30|126285|126170|126270|126160|126285|126170|126265|126155|0
1723055620000|2024-08-07 18:33:40|126275|126155|126280|126170|126280|126175|126270|126155|0
1723055630000|2024-08-07 18:33:50|126285|126175|126300|126185|126305|126195|126285|126175|0
1723055640000|2024-08-07 18:34:00|126295|126180|126295|126185|126300|126190|126285|126175|0
1723055650000|2024-08-07 18:34:10|126300|126195|126300|126190|126310|126200|126295|126180|0
1723055660000|2024-08-07 18:34:20|126305|126185|126310|126200|126315|126200|126305|126185|0
1723055670000|2024-08-07 18:34:30|126315|126195|126310|126195|126315|126200|126300|126190|0
1723055680000|2024-08-07 18:34:40|126305|126200|126335|126220|126335|126220|126305|126200|0
1723055690000|2024-08-07 18:34:50|126330|126225|126320|126205|126335|126230|126320|126205|0
1723055700000|2024-08-07 18:35:00|126315|126210|126320|126205|126330|126220|126310|126200|0
1723055710000|2024-08-07 18:35:10|126315|126210|126330|126215|126330|126220|126315|126205|0
1723055720000|2024-08-07 18:35:20|126325|126220|126310|126205|126330|126220|126310|126200|0
1723055730000|2024-08-07 18:35:30|126305|126200|126315|126210|126315|126210|126300|126190|0
1723055740000|2024-08-07 18:35:40|126310|126205|126310|126200|126310|126205|126300|126190|0
1723055750000|2024-08-07 18:35:50|126315|126195|126325|126210|126325|126210|126305|126190|0
1723055760000|2024-08-07 18:36:00|126330|126215|126350|126240|126350|126240|126330|126215|0
1723055770000|2024-08-07 18:36:10|126355|126245|126350|126240|126355|126245|126345|126235|0
1723055780000|2024-08-07 18:36:20|126345|126235|126340|126225|126345|126235|126340|126225|0
1723055790000|2024-08-07 18:36:30|126330|126220|126305|126195|126335|126220|126305|126195|0
1723055800000|2024-08-07 18:36:40|126300|126190|126310|126200|126310|126200|126295|126180|0
1723055810000|2024-08-07 18:36:50|126315|126205|126290|126180|126320|126210|126290|126175|0
1723055820000|2024-08-07 18:37:00|126285|126175|126245|126135|126285|126175|126245|126135|0
1723055830000|2024-08-07 18:37:10|126250|126140|126250|126140|126260|126150|126245|126130|0
1723055840000|2024-08-07 18:37:20|126260|126145|126285|126170|126285|126170|126260|126145|0
1723055850000|2024-08-07 18:37:30|126290|126180|126320|126215|126320|126215|126290|126180|0
1723055860000|2024-08-07 18:37:40|126325|126210|126340|126225|126340|126230|126310|126200|0
1723055870000|2024-08-07 18:37:50|126335|126235|126330|126220|126345|126240|126330|126215|0
1723055880000|2024-08-07 18:38:00|126325|126215|126325|126215|126340|126230|126320|126210|0
1723055890000|2024-08-07 18:38:10|126320|126210|126315|126205|126320|126210|126305|126195|0
1723055900000|2024-08-07 18:38:20|126310|126200|126310|126200|126310|126200|126295|126185|0
1723055910000|2024-08-07 18:38:30|126305|126195|126310|126200|126315|126200|126305|126195|0
1723055920000|2024-08-07 18:38:40|126305|126195|126305|126190|126310|126195|126295|126185|0
1723055930000|2024-08-07 18:38:50|126310|126195|126295|126180|126310|126200|126290|126180|0
1723055940000|2024-08-07 18:39:00|126290|126185|126305|126190|126310|126205|126290|126180|0
1723055950000|2024-08-07 18:39:10|126300|126185|126285|126175|126300|126190|126285|126170|0
1723055960000|2024-08-07 18:39:20|126280|126170|126315|126205|126315|126205|126280|126170|0
1723055970000|2024-08-07 18:39:30|126320|126210|126320|126205|126325|126215|126315|126200|0
1723055980000|2024-08-07 18:39:40|126315|126210|126360|126250|126365|126255|126315|126205|0
1723055990000|2024-08-07 18:39:50|126365|126255|126365|126255|126365|126255|126355|126245|0
1723056000000|2024-08-07 18:40:00|126360|126250|126370|126260|126375|126265|126360|126250|0
1723056010000|2024-08-07 18:40:10|126380|126255|126390|126275|126390|126285|126375|126255|0
1723056020000|2024-08-07 18:40:20|126385|126270|126390|126280|126395|126285|126370|126260|0
1723056030000|2024-08-07 18:40:30|126395|126285|126390|126280|126395|126285|126385|126275|0
1723056040000|2024-08-07 18:40:40|126395|126275|126420|126305|126420|126305|126395|126275|0
1723056050000|2024-08-07 18:40:50|126415|126300|126405|126290|126420|126305|126395|126285|0
1723056060000|2024-08-07 18:41:00|126395|126285|126420|126310|126420|126310|126390|126280|0
1723056070000|2024-08-07 18:41:10|126415|126300|126410|126295|126420|126315|126405|126295|0
1723056080000|2024-08-07 18:41:20|126405|126300|126405|126290|126410|126305|126400|126290|0
1723056090000|2024-08-07 18:41:30|126410|126295|126420|126305|126425|126315|126405|126290|0
1723056100000|2024-08-07 18:41:40|126425|126310|126440|126330|126440|126330|126425|126310|0
1723056110000|2024-08-07 18:41:50|126445|126325|126455|126345|126470|126360|126445|126325|0
1723056120000|2024-08-07 18:42:00|126460|126340|126450|126340|126460|126340|126435|126325|0
1723056130000|2024-08-07 18:42:10|126445|126335|126475|126365|126480|126365|126445|126335|0
1723056140000|2024-08-07 18:42:20|126470|126360|126480|126365|126480|126365|126455|126345|0
1723056150000|2024-08-07 18:42:30|126475|126350|126465|126350|126480|126370|126460|126345|0
1723056160000|2024-08-07 18:42:40|126460|126355|126450|126340|126465|126355|126450|126340|0
1723056170000|2024-08-07 18:42:50|126445|126335|126465|126350|126465|126355|126445|126330|0
1723056180000|2024-08-07 18:43:00|126460|126355|126455|126345|126460|126355|126445|126335|0
1723056190000|2024-08-07 18:43:10|126450|126340|126460|126350|126460|126350|126450|126340|0
1723056200000|2024-08-07 18:43:20|126465|126355|126450|126340|126465|126355|126445|126335|0
1723056210000|2024-08-07 18:43:30|126455|126345|126430|126320|126455|126345|126430|126320|0
1723056220000|2024-08-07 18:43:40|126435|126325|126435|126320|126445|126330|126415|126305|0
1723056230000|2024-08-07 18:43:50|126430|126325|126440|126330|126450|126340|126430|126320|0
1723056240000|2024-08-07 18:44:00|126435|126325|126435|126325|126435|126325|126430|126315|0
1723056250000|2024-08-07 18:44:10|126440|126330|126440|126330|126455|126340|126435|126325|0
1723056260000|2024-08-07 18:44:20|126445|126335|126435|126325|126455|126340|126435|126320|0
1723056270000|2024-08-07 18:44:30|126430|126320|126420|126305|126430|126320|126420|126305|0
1723056280000|2024-08-07 18:44:40|126415|126310|126410|126300|126425|126310|126410|126300|0
1723056290000|2024-08-07 18:44:50|126405|126295|126385|126275|126415|126305|126385|126275|0
1723056300000|2024-08-07 18:45:00|126380|126270|126395|126280|126400|126290|126380|126270|0
1723056310000|2024-08-07 18:45:10|126390|126275|126365|126255|126395|126285|126365|126255|0
1723056320000|2024-08-07 18:45:20|126370|126260|126375|126260|126375|126265|126360|126250|0
1723056330000|2024-08-07 18:45:30|126380|126265|126380|126265|126380|126275|126375|126265|0
1723056340000|2024-08-07 18:45:40|126375|126270|126360|126250|126380|126270|126360|126250|0
1723056350000|2024-08-07 18:45:50|126365|126255|126365|126250|126380|126270|126360|126250|0
1723056360000|2024-08-07 18:46:00|126370|126260|126415|126305|126425|126310|126370|126260|0
1723056370000|2024-08-07 18:46:10|126410|126300|126400|126290|126415|126305|126395|126290|0
1723056380000|2024-08-07 18:46:20|126405|126280|126400|126285|126405|126290|126390|126280|0
1723056390000|2024-08-07 18:46:30|126395|126290|126400|126285|126405|126290|126385|126275|0
1723056400000|2024-08-07 18:46:40|126395|126280|126395|126280|126395|126285|126390|126280|0
1723056410000|2024-08-07 18:46:50|126400|126285|126405|126290|126410|126295|126390|126280|0
1723056420000|2024-08-07 18:47:00|126400|126285|126395|126280|126405|126290|126390|126280|0
1723056430000|2024-08-07 18:47:10|126390|126285|126365|126255|126400|126290|126365|126255|0
1723056440000|2024-08-07 18:47:20|126360|126250|126320|126205|126360|126250|126315|126205|0
1723056450000|2024-08-07 18:47:30|126315|126210|126315|126205|126325|126215|126285|126170|0
1723056460000|2024-08-07 18:47:40|126320|126210|126305|126195|126325|126220|126300|126190|0
1723056470000|2024-08-07 18:47:50|126310|126190|126310|126200|126315|126205|126300|126190|0
1723056480000|2024-08-07 18:48:00|126315|126205|126310|126200|126320|126210|126310|126195|0
1723056490000|2024-08-07 18:48:10|126315|126205|126310|126200|126325|126210|126300|126195|0
1723056500000|2024-08-07 18:48:20|126315|126205|126310|126195|126315|126205|126305|126190|0
1723056510000|2024-08-07 18:48:30|126315|126200|126295|126185|126315|126205|126285|126175|0
1723056520000|2024-08-07 18:48:40|126300|126190|126310|126195|126310|126200|126290|126175|0
1723056530000|2024-08-07 18:48:50|126315|126200|126320|126205|126325|126210|126305|126195|0
1723056540000|2024-08-07 18:49:00|126315|126200|126305|126190|126315|126200|126300|126185|0
1723056550000|2024-08-07 18:49:10|126300|126195|126300|126185|126310|126195|126290|126180|0
1723056560000|2024-08-07 18:49:20|126295|126190|126300|126190|126310|126195|126295|126185|0
1723056570000|2024-08-07 18:49:30|126305|126185|126300|126190|126305|126190|126290|126175|0
1723056580000|2024-08-07 18:49:40|126305|126195|126305|126190|126325|126210|126305|126190|0
1723056590000|2024-08-07 18:49:50|126310|126195|126355|126240|126360|126250|126310|126195|0
1723056600000|2024-08-07 18:50:00|126350|126235|126330|126220|126355|126235|126330|126220|0
1723056610000|2024-08-07 18:50:10|126335|126225|126325|126215|126340|126230|126325|126215|0
1723056620000|2024-08-07 18:50:20|126320|126210|126310|126195|126320|126210|126305|126190|0
1723056630000|2024-08-07 18:50:30|126305|126200|126315|126205|126325|126215|126305|126195|0
1723056640000|2024-08-07 18:50:40|126310|126200|126330|126225|126335|126225|126310|126200|0
1723056650000|2024-08-07 18:50:50|126325|126220|126335|126225|126340|126230|126325|126220|0
1723056660000|2024-08-07 18:51:00|126330|126220|126335|126220|126340|126230|126330|126220|0
1723056670000|2024-08-07 18:51:10|126330|126215|126330|126215|126330|126220|126320|126205|0
1723056680000|2024-08-07 18:51:20|126325|126220|126355|126250|126355|126250|126320|126210|0
1723056690000|2024-08-07 18:51:30|126360|126245|126345|126235|126360|126245|126340|126225|0
1723056700000|2024-08-07 18:51:40|126350|126240|126335|126225|126360|126245|126335|126225|0
1723056710000|2024-08-07 18:51:50|126325|126220|126325|126215|126335|126225|126325|126215|0
1723056720000|2024-08-07 18:52:00|126330|126220|126345|126230|126350|126240|126330|126220|0
1723056730000|2024-08-07 18:52:10|126340|126235|126345|126235|126345|126235|126335|126225|0
1723056740000|2024-08-07 18:52:20|126350|126240|126360|126250|126360|126250|126350|126240|0
1723056750000|2024-08-07 18:52:30|126380|126255|126395|126280|126415|126310|126380|126250|0
1723056760000|2024-08-07 18:52:40|126390|126285|126405|126295|126410|126300|126390|126285|0
1723056770000|2024-08-07 18:52:50|126400|126285|126380|126270|126400|126290|126380|126270|0
1723056780000|2024-08-07 18:53:00|126375|126265|126380|126265|126380|126275|126375|126265|0
1723056790000|2024-08-07 18:53:10|126375|126255|126365|126250|126375|126255|126355|126245|0
1723056800000|2024-08-07 18:53:20|126360|126255|126390|126280|126395|126285|126360|126250|0
1723056810000|2024-08-07 18:53:30|126400|126285|126415|126300|126420|126310|126395|126280|0
1723056820000|2024-08-07 18:53:40|126410|126305|126420|126305|126420|126310|126410|126295|0
1723056830000|2024-08-07 18:53:50|126425|126310|126435|126325|126440|126330|126420|126310|0
1723056840000|2024-08-07 18:54:00|126430|126320|126415|126300|126430|126320|126415|126300|0
1723056850000|2024-08-07 18:54:10|126410|126295|126410|126295|126415|126305|126400|126285|0
1723056860000|2024-08-07 18:54:20|126405|126290|126410|126295|126410|126300|126380|126270|0
1723056870000|2024-08-07 18:54:30|126415|126300|126410|126295|126415|126300|126405|126290|0
1723056880000|2024-08-07 18:54:40|126405|126290|126405|126295|126415|126305|126405|126290|0
1723056890000|2024-08-07 18:54:50|126400|126290|126410|126305|126415|126305|126400|126290|0
1723056900000|2024-08-07 18:55:00|126415|126295|126420|126310|126430|126320|126410|126295|0
1723056910000|2024-08-07 18:55:10|126425|126315|126460|126350|126460|126350|126410|126305|0
1723056920000|2024-08-07 18:55:20|126465|126355|126470|126355|126475|126365|126460|126350|0
1723056930000|2024-08-07 18:55:30|126475|126360|126485|126370|126485|126375|126465|126355|0
1723056940000|2024-08-07 18:55:40|126480|126365|126475|126360|126490|126380|126465|126355|0
1723056950000|2024-08-07 18:55:50|126480|126365|126475|126360|126485|126375|126470|126355|0
1723056960000|2024-08-07 18:56:00|126470|126355|126450|126345|126470|126360|126445|126335|0
1723056970000|2024-08-07 18:56:10|126455|126340|126440|126325|126455|126345|126430|126320|0
1723056980000|2024-08-07 18:56:20|126435|126330|126435|126325|126440|126330|126430|126320|0
1723056990000|2024-08-07 18:56:30|126440|126330|126425|126315|126445|126330|126425|126315|0
1723057000000|2024-08-07 18:56:40|126430|126320|126430|126315|126435|126325|126425|126315|0
1723057010000|2024-08-07 18:56:50|126435|126320|126460|126350|126460|126350|126430|126315|0
1723057020000|2024-08-07 18:57:00|126455|126345|126475|126365|126485|126375|126455|126345|0
1723057030000|2024-08-07 18:57:10|126480|126370|126460|126350|126480|126370|126460|126345|0
1723057040000|2024-08-07 18:57:20|126455|126345|126465|126350|126470|126355|126445|126335|0
1723057050000|2024-08-07 18:57:30|126470|126355|126475|126360|126480|126370|126460|126350|0
1723057060000|2024-08-07 18:57:40|126470|126365|126465|126355|126475|126365|126445|126335|0
1723057070000|2024-08-07 18:57:50|126460|126350|126455|126340|126475|126360|126455|126340|0
1723057080000|2024-08-07 18:58:00|126450|126345|126455|126350|126465|126350|126450|126340|0
1723057090000|2024-08-07 18:58:10|126460|126355|126490|126380|126490|126380|126460|126355|0
1723057100000|2024-08-07 18:58:20|126485|126385|126490|126380|126490|126385|126480|126370|0
1723057110000|2024-08-07 18:58:30|126485|126370|126495|126380|126495|126385|126475|126365|0
1723057120000|2024-08-07 18:58:40|126490|126375|126475|126365|126500|126390|126470|126360|0
1723057130000|2024-08-07 18:58:50|126480|126370|126480|126370|126485|126375|126470|126360|0
1723057140000|2024-08-07 18:59:00|126485|126375|126480|126370|126490|126380|126475|126365|0
1723057150000|2024-08-07 18:59:10|126485|126380|126520|126410|126520|126410|126485|126375|0
1723057160000|2024-08-07 18:59:20|126515|126405|126505|126390|126515|126405|126490|126385|0
1723057170000|2024-08-07 18:59:30|126500|126395|126495|126385|126505|126395|126495|126385|0
1723057180000|2024-08-07 18:59:40|126500|126390|126495|126380|126505|126390|126490|126380|0
1723057190000|2024-08-07 18:59:50|126490|126375|126500|126395|126505|126395|126485|126375|0
1723057200000|2024-08-07 19:00:00|126505|126390|126525|126415|126530|126415|126505|126390|0
1723057210000|2024-08-07 19:00:10|126520|126410|126515|126410|126530|126420|126515|126405|0
1723057220000|2024-08-07 19:00:20|126520|126405|126525|126410|126525|126415|126510|126400|0
1723057230000|2024-08-07 19:00:30|126520|126405|126510|126400|126530|126420|126510|126400|0
1723057240000|2024-08-07 19:00:40|126520|126405|126505|126390|126520|126410|126505|126390|0
1723057250000|2024-08-07 19:00:50|126500|126385|126475|126365|126505|126390|126475|126365|0
1723057260000|2024-08-07 19:01:00|126470|126360|126475|126360|126475|126360|126465|126350|0
1723057270000|2024-08-07 19:01:10|126470|126365|126475|126360|126475|126365|126460|126350|0
1723057280000|2024-08-07 19:01:20|126470|126355|126490|126375|126495|126380|126470|126355|0
1723057290000|2024-08-07 19:01:30|126495|126380|126475|126365|126495|126385|126475|126365|0
1723057300000|2024-08-07 19:01:40|126480|126370|126485|126370|126485|126375|126470|126360|0
1723057310000|2024-08-07 19:01:50|126475|126375|126510|126400|126510|126400|126475|126365|0
1723057320000|2024-08-07 19:02:00|126515|126405|126575|126465|126575|126465|126515|126400|0
1723057330000|2024-08-07 19:02:10|126580|126470|126580|126470|126585|126475|126565|126450|0
1723057340000|2024-08-07 19:02:20|126585|126460|126590|126475|126595|126480|126560|126445|0
1723057350000|2024-08-07 19:02:30|126585|126470|126610|126495|126610|126505|126580|126470|0
1723057360000|2024-08-07 19:02:40|126605|126500|126605|126495|126625|126510|126605|126495|0
1723057370000|2024-08-07 19:02:50|126610|126490|126620|126505|126625|126510|126610|126490|0
1723057380000|2024-08-07 19:03:00|126615|126510|126635|126525|126640|126530|126610|126500|0
1723057390000|2024-08-07 19:03:10|126640|126530|126655|126545|126665|126555|126625|126520|0
1723057400000|2024-08-07 19:03:20|126650|126540|126640|126530|126650|126540|126635|126525|0
1723057410000|2024-08-07 19:03:30|126645|126520|126630|126520|126645|126525|126625|126510|0
1723057420000|2024-08-07 19:03:40|126635|126525|126640|126530|126640|126530|126630|126515|0
1723057430000|2024-08-07 19:03:50|126635|126525|126645|126535|126645|126535|126630|126520|0
1723057440000|2024-08-07 19:04:00|126635|126530|126635|126525|126645|126535|126625|126515|0
1723057450000|2024-08-07 19:04:10|126640|126530|126640|126530|126655|126545|126635|126525|0
1723057460000|2024-08-07 19:04:20|126645|126535|126650|126535|126650|126540|126635|126530|0
1723057470000|2024-08-07 19:04:30|126645|126530|126645|126535|126655|126545|126635|126530|0
1723057480000|2024-08-07 19:04:40|126640|126540|126625|126515|126645|126540|126620|126510|0
1723057490000|2024-08-07 19:04:50|126620|126520|126645|126530|126645|126535|126620|126515|0
1723057500000|2024-08-07 19:05:00|126640|126515|126620|126510|126645|126525|126620|126505|0
1723057510000|2024-08-07 19:05:10|126610|126500|126635|126520|126640|126525|126600|126490|0
1723057520000|2024-08-07 19:05:20|126630|126525|126650|126535|126660|126550|126630|126520|0
1723057530000|2024-08-07 19:05:30|126645|126530|126645|126535|126645|126535|126635|126520|0
1723057540000|2024-08-07 19:05:40|126650|126545|126660|126545|126660|126555|126650|126540|0
1723057550000|2024-08-07 19:05:50|126655|126550|126670|126560|126670|126560|126655|126540|0
1723057560000|2024-08-07 19:06:00|126675|126555|126670|126555|126675|126555|126645|126535|0
1723057570000|2024-08-07 19:06:10|126665|126550|126685|126575|126685|126575|126660|126545|0
1723057580000|2024-08-07 19:06:20|126690|126570|126705|126595|126705|126595|126680|126570|0
1723057590000|2024-08-07 19:06:30|126700|126600|126690|126575|126705|126600|126690|126575|0
1723057600000|2024-08-07 19:06:40|126685|126570|126675|126565|126690|126570|126670|126555|0
1723057610000|2024-08-07 19:06:50|126680|126560|126670|126555|126690|126575|126670|126555|0
1723057620000|2024-08-07 19:07:00|126665|126550|126660|126550|126670|126565|126660|126550|0
1723057630000|2024-08-07 19:07:10|126665|126545|126650|126535|126665|126555|126645|126530|0
1723057640000|2024-08-07 19:07:20|126640|126540|126635|126525|126650|126540|126630|126520|0
1723057650000|2024-08-07 19:07:30|126630|126520|126600|126490|126630|126520|126590|126475|0
1723057660000|2024-08-07 19:07:40|126605|126485|126595|126485|126605|126495|126590|126475|0
1723057670000|2024-08-07 19:07:50|126600|126490|126565|126455|126605|126495|126565|126455|0
1723057680000|2024-08-07 19:08:00|126570|126460|126585|126470|126585|126475|126565|126450|0
1723057690000|2024-08-07 19:08:10|126590|126475|126585|126475|126600|126485|126585|126470|0
1723057700000|2024-08-07 19:08:20|126590|126480|126610|126495|126610|126495|126590|126475|0
1723057710000|2024-08-07 19:08:30|126605|126500|126625|126510|126625|126510|126595|126490|0
1723057720000|2024-08-07 19:08:40|126620|126515|126635|126520|126645|126530|126620|126510|0
1723057730000|2024-08-07 19:08:50|126640|126525|126650|126535|126650|126540|126640|126520|0
1723057740000|2024-08-07 19:09:00|126645|126540|126630|126515|126650|126540|126630|126515|0
1723057750000|2024-08-07 19:09:10|126625|126520|126615|126505|126630|126520|126610|126500|0
1723057760000|2024-08-07 19:09:20|126620|126500|126625|126510|126625|126515|126620|126500|0
1723057770000|2024-08-07 19:09:30|126620|126515|126625|126515|126630|126520|126615|126505|0
1723057780000|2024-08-07 19:09:40|126620|126510|126615|126505|126630|126515|126615|126505|0
1723057790000|2024-08-07 19:09:50|126610|126500|126615|126505|126620|126510|126610|126500|0
1723057800000|2024-08-07 19:10:00|126620|126510|126660|126550|126660|126550|126615|126505|0
1723057810000|2024-08-07 19:10:10|126655|126555|126650|126540|126655|126555|126645|126535|0
1723057820000|2024-08-07 19:10:20|126645|126535|126655|126545|126660|126550|126645|126535|0
1723057830000|2024-08-07 19:10:30|126660|126550|126645|126535|126660|126550|126645|126530|0
1723057840000|2024-08-07 19:10:40|126650|126540|126660|126550|126660|126550|126645|126530|0
1723057850000|2024-08-07 19:10:50|126655|126545|126665|126560|126670|126560|126650|126545|0
1723057860000|2024-08-07 19:11:00|126670|126555|126700|126590|126700|126595|126665|126555|0
1723057870000|2024-08-07 19:11:10|126695|126585|126685|126575|126700|126590|126685|126570|0
1723057880000|2024-08-07 19:11:20|126680|126570|126690|126575|126690|126580|126675|126565|0
1723057890000|2024-08-07 19:11:30|126685|126580|126690|126575|126700|126590|126685|126575|0
1723057900000|2024-08-07 19:11:40|126685|126580|126690|126580|126695|126585|126685|126580|0
1723057910000|2024-08-07 19:11:50|126685|126585|126690|126585|126705|126595|126680|126570|0
1723057920000|2024-08-07 19:12:00|126695|126580|126700|126590|126705|126600|126690|126580|0
1723057930000|2024-08-07 19:12:10|126695|126585|126690|126580|126700|126590|126680|126570|0
1723057940000|2024-08-07 19:12:20|126695|126575|126705|126595|126705|126595|126680|126570|0
1723057950000|2024-08-07 19:12:30|126700|126600|126685|126580|126705|126600|126680|126565|0
1723057960000|2024-08-07 19:12:40|126690|126575|126680|126565|126690|126585|126670|126565|0
1723057970000|2024-08-07 19:12:50|126675|126560|126675|126565|126680|126575|126670|126560|0
1723057980000|2024-08-07 19:13:00|126670|126555|126650|126540|126670|126555|126640|126530|0
1723057990000|2024-08-07 19:13:10|126645|126535|126615|126505|126655|126545|126615|126500|0
1723058000000|2024-08-07 19:13:20|126620|126500|126635|126520|126635|126520|126615|126500|0
1723058010000|2024-08-07 19:13:30|126630|126510|126615|126505|126635|126515|126615|126500|0
1723058020000|2024-08-07 19:13:40|126620|126500|126630|126520|126630|126520|126620|126500|0
1723058030000|2024-08-07 19:13:50|126625|126515|126625|126515|126640|126525|126625|126510|0
1723058040000|2024-08-07 19:14:00|126630|126520|126635|126525|126640|126530|126625|126515|0
1723058050000|2024-08-07 19:14:10|126640|126530|126645|126535|126655|126545|126635|126525|0
1723058060000|2024-08-07 19:14:20|126650|126530|126645|126535|126650|126545|126640|126530|0
1723058070000|2024-08-07 19:14:30|126640|126530|126630|126525|126650|126540|126630|126520|0
1723058080000|2024-08-07 19:14:40|126635|126520|126640|126530|126645|126535|126630|126515|0
1723058090000|2024-08-07 19:14:50|126635|126525|126640|126530|126650|126540|126630|126520|0
1723058100000|2024-08-07 19:15:00|126645|126535|126645|126535|126655|126540|126645|126530|0
1723058110000|2024-08-07 19:15:10|126650|126530|126685|126570|126690|126580|126645|126530|0
1723058120000|2024-08-07 19:15:20|126690|126575|126685|126575|126690|126580|126675|126565|0
1723058130000|2024-08-07 19:15:30|126680|126570|126685|126570|126685|126570|126670|126560|0
1723058140000|2024-08-07 19:15:40|126680|126575|126685|126575|126700|126585|126680|126575|0
1723058150000|2024-08-07 19:15:50|126680|126580|126690|126585|126695|126585|126680|126575|0
1723058160000|2024-08-07 19:16:00|126695|126580|126695|126580|126705|126600|126695|126580|0
1723058170000|2024-08-07 19:16:10|126690|126585|126715|126605|126730|126620|126690|126585|0
1723058180000|2024-08-07 19:16:20|126710|126595|126700|126590|126710|126595|126695|126585|0
1723058190000|2024-08-07 19:16:30|126705|126595|126720|126615|126725|126615|126705|126590|0
1723058200000|2024-08-07 19:16:40|126725|126610|126710|126595|126730|126615|126705|126590|0
1723058210000|2024-08-07 19:16:50|126705|126590|126695|126580|126705|126595|126690|126580|0
1723058220000|2024-08-07 19:17:00|126690|126585|126730|126620|126730|126625|126690|126580|0
1723058230000|2024-08-07 19:17:10|126735|126625|126730|126620|126735|126630|126725|126615|0
1723058240000|2024-08-07 19:17:20|126725|126615|126720|126615|126730|126620|126720|126615|0
1723058250000|2024-08-07 19:17:30|126725|126610|126730|126620|126735|126620|126720|126610|0
1723058260000|2024-08-07 19:17:40|126735|126615|126715|126605|126740|126625|126715|126605|0
1723058270000|2024-08-07 19:17:50|126720|126610|126720|126610|126725|126610|126715|126605|0
1723058280000|2024-08-07 19:18:00|126725|126615|126720|126610|126725|126615|126720|126610|0
1723058290000|2024-08-07 19:18:10|126725|126615|126760|126650|126765|126655|126725|126615|0
1723058300000|2024-08-07 19:18:20|126765|126655|126800|126685|126820|126710|126765|126655|0
1723058310000|2024-08-07 19:18:30|126795|126680|126785|126675|126795|126685|126775|126665|0
1723058320000|2024-08-07 19:18:40|126775|126670|126790|126680|126790|126680|126765|126655|0
1723058330000|2024-08-07 19:18:50|126785|126675|126780|126670|126790|126680|126775|126660|0
1723058340000|2024-08-07 19:19:00|126775|126665|126785|126675|126785|126675|126765|126655|0
1723058350000|2024-08-07 19:19:10|126790|126670|126795|126690|126810|126700|126790|126670|0
1723058360000|2024-08-07 19:19:20|126800|126685|126805|126690|126810|126700|126795|126680|0
1723058370000|2024-08-07 19:19:30|126810|126695|126825|126710|126825|126720|126810|126695|0
1723058380000|2024-08-07 19:19:40|126820|126715|126810|126700|126830|126720|126805|126695|0
1723058390000|2024-08-07 19:19:50|126805|126695|126805|126695|126805|126695|126795|126685|0
1723058400000|2024-08-07 19:20:00|126795|126685|126815|126705|126815|126705|126790|126680|0
1723058410000|2024-08-07 19:20:10|126810|126700|126815|126705|126830|126720|126810|126700|0
1723058420000|2024-08-07 19:20:20|126810|126695|126820|126710|126825|126715|126805|126695|0
1723058430000|2024-08-07 19:20:30|126825|126715|126840|126730|126850|126740|126825|126710|0
1723058440000|2024-08-07 19:20:40|126845|126725|126865|126750|126865|126750|126835|126720|0
1723058450000|2024-08-07 19:20:50|126860|126745|126860|126750|126865|126755|126855|126740|0
1723058460000|2024-08-07 19:21:00|126855|126745|126840|126730|126860|126750|126840|126725|0
1723058470000|2024-08-07 19:21:10|126835|126725|126835|126725|126845|126730|126825|126715|0
1723058480000|2024-08-07 19:21:20|126830|126720|126845|126730|126845|126735|126830|126720|0
1723058490000|2024-08-07 19:21:30|126840|126735|126830|126720|126840|126735|126820|126715|0
1723058500000|2024-08-07 19:21:40|126825|126715|126820|126710|126840|126730|126820|126710|0
1723058510000|2024-08-07 19:21:50|126825|126705|126810|126695|126825|126710|126805|126695|0
1723058520000|2024-08-07 19:22:00|126805|126700|126830|126720|126835|126725|126805|126700|0
1723058530000|2024-08-07 19:22:10|126835|126725|126840|126730|126845|126730|126830|126715|0
1723058540000|2024-08-07 19:22:20|126835|126725|126830|126720|126845|126730|126825|126715|0
1723058550000|2024-08-07 19:22:30|126825|126715|126805|126690|126830|126715|126800|126685|0
1723058560000|2024-08-07 19:22:40|126800|126695|126795|126690|126810|126700|126795|126690|0
1723058570000|2024-08-07 19:22:50|126800|126695|126805|126695|126820|126710|126800|126690|0
1723058580000|2024-08-07 19:23:00|126810|126700|126800|126695|126820|126715|126800|126690|0
1723058590000|2024-08-07 19:23:10|126795|126690|126780|126670|126795|126690|126780|126665|0
1723058600000|2024-08-07 19:23:20|126785|126665|126790|126680|126800|126690|126780|126665|0
1723058610000|2024-08-07 19:23:30|126785|126675|126780|126670|126795|126685|126780|126670|0
1723058620000|2024-08-07 19:23:40|126790|126665|126780|126670|126790|126680|126780|126665|0
1723058630000|2024-08-07 19:23:50|126785|126675|126795|126680|126800|126685|126785|126670|0
1723058640000|2024-08-07 19:24:00|126805|126685|126775|126665|126805|126695|126775|126665|0
1723058650000|2024-08-07 19:24:10|126780|126660|126780|126665|126780|126670|126770|126660|0
1723058660000|2024-08-07 19:24:20|126775|126670|126800|126690|126800|126695|126775|126670|0
1723058670000|2024-08-07 19:24:30|126795|126685|126790|126675|126800|126695|126785|126675|0
1723058680000|2024-08-07 19:24:40|126785|126670|126795|126685|126800|126690|126785|126670|0
1723058690000|2024-08-07 19:24:50|126800|126680|126780|126665|126800|126685|126780|126665|0
1723058700000|2024-08-07 19:25:00|126775|126670|126775|126665|126790|126680|126770|126660|0
1723058710000|2024-08-07 19:25:10|126780|126670|126785|126670|126785|126670|126770|126655|0
1723058720000|2024-08-07 19:25:20|126780|126675|126780|126670|126790|126680|126775|126665|0
1723058730000|2024-08-07 19:25:30|126785|126675|126825|126710|126825|126715|126780|126675|0
1723058740000|2024-08-07 19:25:40|126820|126705|126820|126710|126820|126710|126810|126700|0
1723058750000|2024-08-07 19:25:50|126815|126705|126810|126700|126820|126710|126810|126700|0
1723058760000|2024-08-07 19:26:00|126815|126705|126810|126700|126820|126715|126805|126695|0
1723058770000|2024-08-07 19:26:10|126805|126690|126790|126680|126805|126690|126785|126675|0
1723058780000|2024-08-07 19:26:20|126785|126675|126795|126680|126795|126680|126780|126670|0
1723058790000|2024-08-07 19:26:30|126790|126685|126805|126695|126805|126695|126785|126675|0
1723058800000|2024-08-07 19:26:40|126800|126685|126795|126685|126805|126695|126785|126680|0
1723058810000|2024-08-07 19:26:50|126800|126690|126800|126685|126800|126695|126790|126685|0
1723058820000|2024-08-07 19:27:00|126805|126690|126810|126705|126815|126705|126800|126690|0
1723058830000|2024-08-07 19:27:10|126815|126700|126800|126695|126815|126705|126800|126695|0
1723058840000|2024-08-07 19:27:20|126805|126690|126790|126680|126805|126690|126785|126675|0
1723058850000|2024-08-07 19:27:30|126785|126675|126785|126675|126805|126695|126780|126675|0
1723058860000|2024-08-07 19:27:40|126780|126670|126760|126650|126780|126675|126750|126640|0
1723058870000|2024-08-07 19:27:50|126765|126655|126765|126650|126770|126660|126760|126650|0
1723058880000|2024-08-07 19:28:00|126770|126655|126780|126670|126785|126675|126770|126655|0
1723058890000|2024-08-07 19:28:10|126785|126680|126780|126670|126790|126680|126780|126670|0
1723058900000|2024-08-07 19:28:20|126785|126665|126765|126655|126785|126675|126765|126655|0
1723058910000|2024-08-07 19:28:30|126760|126650|126755|126645|126770|126660|126755|126645|0
1723058920000|2024-08-07 19:28:40|126750|126640|126755|126645|126760|126650|126750|126640|0
1723058930000|2024-08-07 19:28:50|126750|126650|126745|126635|126755|126650|126740|126630|0
1723058940000|2024-08-07 19:29:00|126750|126640|126740|126635|126750|126640|126740|126625|0
1723058950000|2024-08-07 19:29:10|126745|126630|126755|126645|126765|126655|126745|126630|0
1723058960000|2024-08-07 19:29:20|126750|126640|126750|126640|126755|126645|126745|126635|0
1723058970000|2024-08-07 19:29:30|126755|126645|126760|126645|126765|126655|126755|126640|0
1723058980000|2024-08-07 19:29:40|126755|126650|126755|126645|126760|126650|126750|126640|0
1723058990000|2024-08-07 19:29:50|126760|126650|126755|126650|126770|126660|126755|126645|0
1723059000000|2024-08-07 19:30:00|126760|126645|126740|126635|126760|126650|126735|126625|0
1723059010000|2024-08-07 19:30:10|126745|126640|126740|126630|126750|126640|126735|126625|0
1723059020000|2024-08-07 19:30:20|126745|126635|126735|126630|126745|126635|126730|126625|0
1723059030000|2024-08-07 19:30:30|126730|126625|126740|126625|126740|126630|126725|126620|0
1723059040000|2024-08-07 19:30:40|126735|126635|126735|126625|126750|126640|126735|126625|0
1723059050000|2024-08-07 19:30:50|126730|126630|126735|126630|126740|126630|126725|126620|0
1723059060000|2024-08-07 19:31:00|126730|126625|126670|126560|126730|126625|126665|126560|0
1723059070000|2024-08-07 19:31:10|126665|126565|126690|126575|126690|126575|126665|126560|0
1723059080000|2024-08-07 19:31:20|126685|126580|126715|126605|126715|126605|126685|126580|0
1723059090000|2024-08-07 19:31:30|126720||126715||126720||126710||0
1723059100000|2024-08-07 19:31:40|126710|126600|126710|126600|126715|126600|126705|126600|0
1723059110000|2024-08-07 19:31:50|126715|126605|126700|126585|126715|126605|126700|126585|0
1723059120000|2024-08-07 19:32:00|126705|126590|126705|126595|126710|126595|126700|126590|0
1723059130000|2024-08-07 19:32:10|126710|126600|126700|126590|126710|126600|126700|126590|0
1723059140000|2024-08-07 19:32:20|126705|126595|126720|126610|126730|126620|126705|126595|0
1723059150000|2024-08-07 19:32:30|126725|126615|126730|126620|126730|126620|126715|126610|0
1723059160000|2024-08-07 19:32:40|126745|126615|126770|126660|126770|126660|126745|126615|0
1723059170000|2024-08-07 19:32:50|126775|126665|126800|126690|126810|126700|126775|126665|0
1723059180000|2024-08-07 19:33:00|126795|126685|126825|126710|126830|126720|126795|126680|0
1723059190000|2024-08-07 19:33:10|126820|126715|126810|126700|126830|126720|126805|126695|0
1723059200000|2024-08-07 19:33:20|126805|126695|126815|126705|126820|126710|126805|126695|0
1723059210000|2024-08-07 19:33:30|126810|126700|126800|126690|126815|126705|126795|126690|0
1723059220000|2024-08-07 19:33:40|126805|126695|126805|126695|126810|126700|126800|126690|0
1723059230000|2024-08-07 19:33:50|126800|126700|126810|126700|126810|126700|126795|126690|0
1723059240000|2024-08-07 19:34:00|126805|126695|126805|126700|126805|126700|126800|126690|0
1723059250000|2024-08-07 19:34:10|126800|126695|126775|126665|126800|126700|126775|126665|0
1723059260000|2024-08-07 19:34:20|126770|126660|126775|126665|126780|126670|126765|126655|0
1723059270000|2024-08-07 19:34:30|126770|126670|126765|126655|126795|126685|126765|126655|0
1723059280000|2024-08-07 19:34:40|126760|126660|126770|126660|126775|126665|126760|126650|0
1723059290000|2024-08-07 19:34:50|126775|126655|126770|126660|126775|126665|126765|126655|0
1723059300000|2024-08-07 19:35:00|126775|126655|126800|126690|126805|126695|126775|126655|0
1723059310000|2024-08-07 19:35:10|126805|126695|126805|126700|126820|126715|126805|126695|0
1723059320000|2024-08-07 19:35:20|126810|126705|126825|126715|126825|126715|126810|126700|0
1723059330000|2024-08-07 19:35:30|126830|126720|126835|126725|126845|126735|126825|126720|0
1723059340000|2024-08-07 19:35:40|126840|126730|126835|126720|126845|126730|126825|126710|0
1723059350000|2024-08-07 19:35:50|126830|126715|126830|126715|126835|126725|126820|126710|0
1723059360000|2024-08-07 19:36:00|126825|126710|126830|126720|126835|126725|126810|126705|0
1723059370000|2024-08-07 19:36:10|126835|126725|126845|126730|126845|126735|126830|126720|0
1723059380000|2024-08-07 19:36:20|126840|126725|126860|126750|126860|126750|126835|126725|0
1723059390000|2024-08-07 19:36:30|126855|126745|126855|126750|126860|126750|126850|126740|0
1723059400000|2024-08-07 19:36:40|126860|126745|126855|126750|126860|126755|126855|126745|0
1723059410000|2024-08-07 19:36:50|126860|126745|126885|126775|126900|126790|126855|126745|0
1723059420000|2024-08-07 19:37:00|126875|126770|126880|126770|126880|126775|126865|126755|0
1723059430000|2024-08-07 19:37:10|126885|126775|126900|126795|126900|126795|126885|126775|0
1723059440000|2024-08-07 19:37:20|126905|126790|126900|126785|126910|126800|126895|126785|0
1723059450000|2024-08-07 19:37:30|126895|126775|126880|126770|126900|126785|126875|126760|0
1723059460000|2024-08-07 19:37:40|126885|126775|126880|126770|126890|126780|126875|126770|0
1723059470000|2024-08-07 19:37:50|126895|126775|126900|126790|126900|126790|126895|126770|0
1723059480000|2024-08-07 19:38:00|126895|126785|126895|126780|126900|126790|126890|126780|0
1723059490000|2024-08-07 19:38:10|126890|126775|126900|126785|126905|126795|126885|126775|0
1723059500000|2024-08-07 19:38:20|126895|126790|126905|126795|126905|126795|126895|126780|0
1723059510000|2024-08-07 19:38:30|126900|126800|126915|126810|126915|126810|126900|126795|0
1723059520000|2024-08-07 19:38:40|126905|126800|126900|126790|126910|126805|126895|126785|0
1723059530000|2024-08-07 19:38:50|126895|126785|126880|126770|126900|126785|126875|126765|0
1723059540000|2024-08-07 19:39:00|126875|126765|126870|126760|126885|126775|126870|126760|0
1723059550000|2024-08-07 19:39:10|126875|126765|126890|126780|126895|126785|126875|126765|0
1723059560000|2024-08-07 19:39:20|126885|126775|126870|126765|126890|126775|126870|126765|0
1723059570000|2024-08-07 19:39:30|126875|126770|126870|126755|126880|126770|126865|126755|0
1723059580000|2024-08-07 19:39:40|126880|126770|126880|126770|126880|126770|126875|126760|0
1723059590000|2024-08-07 19:39:50|126890|126780|126875|126765|126890|126780|126875|126765|0
1723059600000|2024-08-07 19:40:00|126880|126760|126845|126730|126880|126770|126825|126715|0
1723059610000|2024-08-07 19:40:10|126840|126725|126835|126725|126850|126735|126830|126720|0
1723059620000|2024-08-07 19:40:20|126830|126730|126845|126730|126845|126735|126830|126725|0
1723059630000|2024-08-07 19:40:30|126840|126735|126840|126730|126845|126735|126830|126720|0
1723059640000|2024-08-07 19:40:40|126845|126735|126830|126720|126845|126735|126830|126720|0
1723059650000|2024-08-07 19:40:50|126820|126715|126800|126690|126820|126715|126795|126690|0
1723059660000|2024-08-07 19:41:00|126795|126685|126780|126675|126800|126690|126775|126670|0
1723059670000|2024-08-07 19:41:10|126795|126685|126805|126695|126805|126695|126790|126675|0
1723059680000|2024-08-07 19:41:20|126795|126685|126785|126675|126795|126690|126780|126670|0
1723059690000|2024-08-07 19:41:30|126780|126670|126800|126695|126805|126695|126780|126670|0
1723059700000|2024-08-07 19:41:40|126805|126690|126795|126685|126805|126695|126785|126675|0
1723059710000|2024-08-07 19:41:50|126790|126680|126795|126680|126795|126685|126780|126670|0
1723059720000|2024-08-07 19:42:00|126790|126685|126785|126680|126795|126685|126775|126670|0
1723059730000|2024-08-07 19:42:10|126790|126675|126790|126680|126795|126685|126790|126670|0
1723059740000|2024-08-07 19:42:20|126795|126685|126775|126670|126795|126685|126775|126670|0
1723059750000|2024-08-07 19:42:30|126780|126665|126775|126665|126785|126675|126770|126665|0
1723059760000|2024-08-07 19:42:40|126770|126670|126780|126665|126780|126670|126765|126655|0
1723059770000|2024-08-07 19:42:50|126775|126670|126770|126660|126785|126675|126770|126660|0
1723059780000|2024-08-07 19:43:00|126765|126665|126770|126660|126775|126665|126760|126655|0
1723059790000|2024-08-07 19:43:10|126765|126655|126765|126655|126770|126665|126760|126650|0
1723059800000|2024-08-07 19:43:20|126760|126650|126755|126650|126770|126655|126755|126650|0
1723059810000|2024-08-07 19:43:30|126760|126645|126740|126635|126760|126645|126740|126630|0
1723059820000|2024-08-07 19:43:40|126745|126625|126745|126635|126750|126640|126740|126625|0
1723059830000|2024-08-07 19:43:50|126740|126630|126740|126630|126745|126630|126730|126625|0
1723059840000|2024-08-07 19:44:00|126745|126635|126725|126620|126745|126635|126725|126615|0
1723059850000|2024-08-07 19:44:10|126730|126615|126725|126615|126735|126625|126725|126615|0
1723059860000|2024-08-07 19:44:20|126720|126610|126725|126620|126740|126630|126720|126610|0
1723059870000|2024-08-07 19:44:30|126730|126615|126725|126620|126730|126625|126720|126610|0
1723059880000|2024-08-07 19:44:40|126730|126615|126735|126625|126740|126625|126725|126615|0
1723059890000|2024-08-07 19:44:50|126740|126630|126755|126645|126760|126645|126740|126630|0
1723059900000|2024-08-07 19:45:00|126760|126640|126765|126655|126770|126660|126750|126635|0
1723059910000|2024-08-07 19:45:10|126770|126660|126775|126665|126780|126670|126770|126655|0
1723059920000|2024-08-07 19:45:20|126780|126670|126775|126665|126780|126675|126775|126660|0
1723059930000|2024-08-07 19:45:30|126780|126660|126785|126675|126785|126675|126770|126660|0
1723059940000|2024-08-07 19:45:40|126790|126680|126795|126680|126795|126685|126780|126670|0
1723059950000|2024-08-07 19:45:50|126805|126685|126810|126695|126815|126705|126800|126685|0
1723059960000|2024-08-07 19:46:00|126805|126685|126815|126700|126820|126705|126795|126680|0
1723059970000|2024-08-07 19:46:10|126810|126705|126855|126745|126860|126755|126810|126700|0
1723059980000|2024-08-07 19:46:20|126860|126750|126865|126755|126870|126765|126855|126745|0
1723059990000|2024-08-07 19:46:30|126860|126750|126865|126755|126870|126760|126855|126750|0
1723060000000|2024-08-07 19:46:40|126860|126750|126855|126745|126865|126750|126855|126740|0
1723060010000|2024-08-07 19:46:50|126860|126750|126865|126755|126870|126760|126860|126750|0
1723060020000|2024-08-07 19:47:00|126870|126760|126850|126745|126870|126760|126850|126740|0
1723060030000|2024-08-07 19:47:10|126855|126740|126845|126730|126855|126745|126840|126730|0
1723060040000|2024-08-07 19:47:20|126840|126735|126865|126755|126865|126755|126840|126730|0
1723060050000|2024-08-07 19:47:30|126870|126750|126860|126750|126870|126755|126850|126740|0
1723060060000|2024-08-07 19:47:40|126855|126745|126880|126770|126880|126775|126850|126740|0
1723060070000|2024-08-07 19:47:50|126885|126775|126905|126795|126910|126800|126885|126775|0
1723060080000|2024-08-07 19:48:00|126910|126800|126925|126815|126945|126835|126900|126790|0
1723060090000|2024-08-07 19:48:10|126920|126810|126915|126805|126930|126820|126910|126805|0
1723060100000|2024-08-07 19:48:20|126910|126800|126905|126795|126920|126810|126905|126795|0
1723060110000|2024-08-07 19:48:30|126910|126800|126910|126800|126915|126805|126905|126795|0
1723060120000|2024-08-07 19:48:40|126905|126805|126915|126805|126925|126815|126905|126800|0
1723060130000|2024-08-07 19:48:50|126910|126810|126915|126805|126920|126810|126910|126800|0
1723060140000|2024-08-07 19:49:00|126920|126810|126925|126815|126930|126820|126920|126810|0
1723060150000|2024-08-07 19:49:10|126920|126810|126920|126805|126930|126820|126915|126805|0
1723060160000|2024-08-07 19:49:20|126930|126810|126915|126800|126930|126820|126915|126800|0
1723060170000|2024-08-07 19:49:30|126920|126810|126915|126805|126930|126820|126910|126800|0
1723060180000|2024-08-07 19:49:40|126910|126800|126905|126795|126920|126805|126905|126790|0
1723060190000|2024-08-07 19:49:50|126910|126800|126900|126785|126910|126800|126900|126785|0
1723060200000|2024-08-07 19:50:00|126890|126790|126910|126800|126915|126805|126890|126780|0
1723060210000|2024-08-07 19:50:10|126905|126795|126920|126810|126925|126815|126900|126790|0
1723060220000|2024-08-07 19:50:20|126925|126805|126925|126815|126935|126825|126915|126805|0
1723060230000|2024-08-07 19:50:30|126920|126810|126905|126795|126920|126815|126905|126795|0
1723060240000|2024-08-07 19:50:40|126900|126790|126835|126720|126900|126790|126835|126720|0
1723060250000|2024-08-07 19:50:50|126840|126725|126830|126715|126840|126725|126820|126710|0
1723060260000|2024-08-07 19:51:00|126825|126710|126820|126710|126825|126715|126810|126700|0
1723060270000|2024-08-07 19:51:10|126815|126705|126840|126730|126840|126730|126810|126705|0
1723060280000|2024-08-07 19:51:20|126835|126725|126825|126720|126835|126725|126820|126715|0
1723060290000|2024-08-07 19:51:30|126830|126715|126830|126720|126845|126735|126830|126715|0
1723060300000|2024-08-07 19:51:40|126835|126715|126830|126720|126835|126725|126820|126710|0
1723060310000|2024-08-07 19:51:50|126825|126715|126830|126715|126835|126720|126820|126705|0
1723060320000|2024-08-07 19:52:00|126825|126720|126820|126710|126830|126720|126820|126705|0
1723060330000|2024-08-07 19:52:10|126825|126705|126820|126710|126825|126715|126810|126700|0
1723060340000|2024-08-07 19:52:20|126825|126715|126820|126705|126835|126720|126820|126705|0
1723060350000|2024-08-07 19:52:30|126815|126710|126810|126700|126820|126710|126810|126695|0
1723060360000|2024-08-07 19:52:40|126800|126695|126785|126670|126800|126695|126780|126670|0
1723060370000|2024-08-07 19:52:50|126790|126675|126790|126680|126800|126685|126780|126670|0
1723060380000|2024-08-07 19:53:00|126795|126685|126820|126710|126825|126715|126795|126680|0
1723060390000|2024-08-07 19:53:10|126825|126715|126825|126710|126830|126720|126820|126705|0
1723060400000|2024-08-07 19:53:20|126820|126715|126825|126715|126830|126715|126815|126705|0
1723060410000|2024-08-07 19:53:30|126820|126710|126820|126710|126825|126715|126815|126705|0
1723060420000|2024-08-07 19:53:40|126815|126705|126820|126710|126825|126715|126810|126700|0
1723060430000|2024-08-07 19:53:50|126825|126715|126810|126700|126830|126715|126805|126700|0
1723060440000|2024-08-07 19:54:00|126815|126705|126815|126710|126830|126720|126815|126705|0
1723060450000|2024-08-07 19:54:10|126810|126705|126795|126685|126820|126710|126795|126685|0
1723060460000|2024-08-07 19:54:20|126800|126690|126805|126695|126810|126700|126790|126680|0
1723060470000|2024-08-07 19:54:30|126810|126700|126815|126700|126815|126705|126790|126680|0
1723060480000|2024-08-07 19:54:40|126805|126695|126805|126700|126810|126700|126795|126685|0
1723060490000|2024-08-07 19:54:50|126800|126695|126830|126720|126830|126720|126780|126670|0
1723060500000|2024-08-07 19:55:00|126825|126715|126835|126725|126840|126735|126820|126710|0
1723060510000|2024-08-07 19:55:10|126830|126720|126835|126725|126840|126735|126830|126720|0
1723060520000|2024-08-07 19:55:20|126840|126730|126855|126745|126875|126760|126835|126730|0
1723060530000|2024-08-07 19:55:30|126860|126750|126840|126730|126860|126750|126835|126730|0
1723060540000|2024-08-07 19:55:40|126845|126735|126835|126725|126845|126735|126830|126725|0
1723060550000|2024-08-07 19:55:50|126830|126710|126830|126720|126835|126720|126820|126705|0
1723060560000|2024-08-07 19:56:00|126825|126715|126845|126730|126845|126730|126820|126710|0
1723060570000|2024-08-07 19:56:10|126840|126735|126840|126725|126845|126735|126835|126725|0
1723060580000|2024-08-07 19:56:20|126835|126730|126830|126715|126840|126730|126825|126715|0
1723060590000|2024-08-07 19:56:30|126825|126720|126835|126720|126835|126725|126815|126705|0
1723060600000|2024-08-07 19:56:40|126830|126715|126825|126715|126835|126720|126825|126715|0
1723060610000|2024-08-07 19:56:50|126820|126710|126820|126715|126825|126715|126810|126700|0
1723060620000|2024-08-07 19:57:00|126825|126710|126785|126675|126825|126715|126785|126675|0
1723060630000|2024-08-07 19:57:10|126780|126670|126790|126680|126790|126685|126780|126670|0
1723060640000|2024-08-07 19:57:20|126795|126685|126800|126685|126805|126695|126790|126685|0
1723060650000|2024-08-07 19:57:30|126795|126680|126795|126685|126800|126685|126785|126680|0
1723060660000|2024-08-07 19:57:40|126800|126690|126810|126705|126820|126705|126800|126690|0
1723060670000|2024-08-07 19:57:50|126815|126710|126810|126700|126825|126715|126810|126700|0
1723060680000|2024-08-07 19:58:00|126815|126710|126815|126705|126820|126710|126810|126705|0
1723060690000|2024-08-07 19:58:10|126820|126710|126815|126705|126820|126710|126810|126700|0
1723060700000|2024-08-07 19:58:20|126810|126700|126810|126700|126810|126705|126805|126695|0
1723060710000|2024-08-07 19:58:30|126815|126705|126815|126705|126815|126705|126810|126695|0
1723060720000|2024-08-07 19:58:40|126810|126700|126815|126705|126825|126710|126810|126700|0
1723060730000|2024-08-07 19:58:50|126820|126710|126840|126725|126840|126725|126820|126705|0
1723060740000|2024-08-07 19:59:00|126835|126720|126825|126715|126840|126730|126825|126715|0
1723060750000|2024-08-07 19:59:10|126820|126710|126815|126710|126830|126715|126815|126710|0
1723060760000|2024-08-07 19:59:20|126820|126705|126820|126710|126825|126715|126815|126705|0
1723060770000|2024-08-07 19:59:30|126815|126705|126825|126710|126825|126715|126810|126700|0
1723060780000|2024-08-07 19:59:40|126815|126705|126810|126695|126815|126705|126800|126690|0
1723060790000|2024-08-07 19:59:50|126815|126700|126825|126715|126835|126720|126815|126700|0
1723060800000|2024-08-07 20:00:00|126830|126725|126840|126730|126850|126735|126830|126725|0
1723060810000|2024-08-07 20:00:10|126830|126725|126830|126720|126840|126730|126830|126720|0
1723060820000|2024-08-07 20:00:20|126835|126715|126815|126705|126835|126715|126815|126705|0
1723060830000|2024-08-07 20:00:30|126820|126710|126825|126715|126825|126715|126810|126705|0
1723060840000|2024-08-07 20:00:40|126820|126710|126835|126725|126835|126725|126820|126710|0
1723060850000|2024-08-07 20:00:50|126830|126720|126820|126715|126835|126720|126820|126710|0
1723060860000|2024-08-07 20:01:00|126825|126710|126840|126730|126845|126735|126825|126710|0
1723060870000|2024-08-07 20:01:10|126845|126735|126850|126740|126855|126745|126840|126730|0
1723060880000|2024-08-07 20:01:20|126855|126745|126850|126740|126855|126745|126845|126735|0
1723060890000|2024-08-07 20:01:30|126855|126745|126850|126740|126865|126755|126850|126740|0
1723060900000|2024-08-07 20:01:40|126845|126735|126845|126740|126855|126745|126845|126735|0
1723060910000|2024-08-07 20:01:50|126840|126735|126840|126725|126840|126735|126835|126725|0
1723060920000|2024-08-07 20:02:00|126845|126730|126850|126735|126850|126745|126845|126730|0
1723060930000|2024-08-07 20:02:10|126855|126740|126850|126740|126855|126745|126850|126740|0
1723060940000|2024-08-07 20:02:20|126855|126745|126845|126735|126860|126750|126845|126735|0
1723060950000|2024-08-07 20:02:30|126840|126730|126835|126730|126840|126735|126835|126725|0
1723060960000|2024-08-07 20:02:40|126840|126725|126845|126735|126850|126740|126840|126725|0
1723060970000|2024-08-07 20:02:50|126850|126740|126845|126740|126850|126740|126845|126735|0
1723060980000|2024-08-07 20:03:00|126850|126735|126850|126745|126850|126745|126850|126735|0
1723061000000|2024-08-07 20:03:20|126855|126750|126865|126755|126870|126755|126850|126745|0
1723061010000|2024-08-07 20:03:30|126860|126765|126865|126755|126870|126765|126860|126755|0
1723061020000|2024-08-07 20:03:40|126870|126760|126885|126780|126885|126780|126870|126760|0
1723061030000|2024-08-07 20:03:50|126895|126785|126895|126785|126900|126790|126890|126780|0
1723061040000|2024-08-07 20:04:00|126890|126790|126885|126775|126895|126790|126880|126770|0
1723061050000|2024-08-07 20:04:10|126890|126780|126895|126785|126895|126785|126890|126780|0
1723061060000|2024-08-07 20:04:20|126890|126790|126895|126785|126895|126790|126890|126780|0
1723061070000|2024-08-07 20:04:30|126900|126790|126890|126775|126900|126790|126885|126775|0
1723061080000|2024-08-07 20:04:40|126885|126780|126890|126780|126895|126785|126880|126770|0
1723061090000|2024-08-07 20:04:50|126895|126785|126905|126795|126905|126795|126895|126785|0
1723061100000|2024-08-07 20:05:00|126900|126790|126895|126780|126900|126795|126890|126780|0
1723061110000|2024-08-07 20:05:10|126890|126785|126900|126785|126900|126790|126885|126780|0
1723061120000|2024-08-07 20:05:20|126895|126790|126895|126785|126900|126790|126895|126785|0
1723061130000|2024-08-07 20:05:30|126890|126780|126885|126775|126895|126780|126880|126775|0
1723061140000|2024-08-07 20:05:40|126880|126770|126870|126760|126880|126770|126865|126760|0
1723061150000|2024-08-07 20:05:50|126865|126750|126880|126770|126885|126775|126860|126750|0
1723061160000|2024-08-07 20:06:00|126885|126765|126885|126770|126885|126775|126880|126765|0
1723061170000|2024-08-07 20:06:10|126890|126775|126900|126790|126910|126800|126885|126770|0
1723061180000|2024-08-07 20:06:20||126795||126790||126795||126790|0
1723061190000|2024-08-07 20:06:30|126895|126785|126895|126785|126900|126795|126890|126785|0
1723061200000|2024-08-07 20:06:40|126900|126790|126925|126815|126930|126820|126900|126790|0
1723061210000|2024-08-07 20:06:50|126920|126810|126935|126820|126935|126825|126915|126800|0
1723061220000|2024-08-07 20:07:00|126930|126815|126925|126815|126930|126820|126920|126810|0
1723061230000|2024-08-07 20:07:10|126930|126820|126920|126810|126930|126820|126920|126810|0
1723061240000|2024-08-07 20:07:20|126915|126815|126920|126810|126920|126815|126915|126800|0
1723061250000|2024-08-07 20:07:30|126925|126815|126925|126815|126925|126815|126925|126810|0
1723061260000|2024-08-07 20:07:40|126920|126810|126930|126815|126930|126820|126920|126810|0
1723061270000|2024-08-07 20:07:50|126935|126820|126940|126835|126940|126835|126930|126820|0
1723061280000|2024-08-07 20:08:00|126935|126830|126925|126810|126935|126835|126925|126810|0
1723061290000|2024-08-07 20:08:10|126920|126815|126920|126810|126925|126815|126920|126805|0
1723061300000|2024-08-07 20:08:20|126925|126815|126915|126805|126925|126815|126915|126805|0
1723061310000|2024-08-07 20:08:30|126920|126800|126915|126810|126920|126810|126915|126800|0
1723061320000|2024-08-07 20:08:40|126920|126805|126910|126800|126920|126805|126910|126800|0
1723061330000|2024-08-07 20:08:50|126915|126805|126920|126810|126920|126810|126910|126800|0
1723061340000|2024-08-07 20:09:00|126930|126815|126930|126825|126940|126830|126930|126815|0
1723061350000|2024-08-07 20:09:10|126925|126820|126925|126815|126930|126820|126925|126810|0
1723061360000|2024-08-07 20:09:20|126920|126810|126920|126810|126925|126815|126920|126810|0
1723061370000|2024-08-07 20:09:30|126915|126805|126905|126795|126920|126810|126905|126795|0
1723061380000|2024-08-07 20:09:40|126910|126800|126920|126810|126920|126810|126905|126795|0
1723061390000|2024-08-07 20:09:50|126925|126805|126925|126810|126930|126820|126925|126805|0
1723061400000|2024-08-07 20:10:00|126920|126815|126940|126825|126940|126825|126920|126810|0
1723061410000|2024-08-07 20:10:10|126935|126820|126970|126860|126970|126860|126935|126820|0
1723061420000|2024-08-07 20:10:20|126975|126865|126990|126880|126995|126885|126975|126860|0
1723061430000|2024-08-07 20:10:30|126995|126885|127000|126890|127005|126895|126995|126880|0
1723061440000|2024-08-07 20:10:40|126995|126885|127000|126890|127000|126890|126995|126885|0
1723061450000|2024-08-07 20:10:50|126995|126885|126990|126875|126995|126885|126985|126875|0
1723061460000|2024-08-07 20:11:00|126995|126880|127050|126935|127050|126935|126995|126880|0
1723061470000|2024-08-07 20:11:10|127040|126925|127040|126930|127050|126945|127040|126925|0
1723061480000|2024-08-07 20:11:20|127045|126935|127040|126930|127045|126935|127035|126925|0
1723061490000|2024-08-07 20:11:30|127045|126935|127050|126935|127060|126945|127045|126930|0
1723061500000|2024-08-07 20:11:40|127055|126940|127045|126930|127055|126940|127040|126930|0
1723061510000|2024-08-07 20:11:50|127040|126925|127035|126920|127045|126930|127030|126915|0
1723061520000|2024-08-07 20:12:00|127030|126925|127040|126925|127040|126930|127030|126920|0
1723061530000|2024-08-07 20:12:10|127035|126930|127035|126920|127045|126930|127035|126920|0
1723061540000|2024-08-07 20:12:20|127040|126925|127060|126945|127065|126955|127040|126920|0
1723061550000|2024-08-07 20:12:30|127055|126950|127055|126945|127060|126950|127050|126940|0
1723061560000|2024-08-07 20:12:40|127060|126950|127065|126950|127065|126955|127055|126945|0
1723061570000|2024-08-07 20:12:50|127060|126945|127055|126945|127060|126950|127050|126940|0
1723061580000|2024-08-07 20:13:00||126940||126940||126945||126940|0
1723061590000|2024-08-07 20:13:10|127050|126935|127045|126935|127055|126935|127040|126935|0
1723061600000|2024-08-07 20:13:20|127040|126930|127045|126930|127045|126930|127035|126925|0
1723061610000|2024-08-07 20:13:30|127040|126935|127050|126940|127050|126940|127040|126930|0
1723061620000|2024-08-07 20:13:40|127055|126945|127070|126955|127070|126955|127055|126945|0
1723061630000|2024-08-07 20:13:50|127065|126960|127065|126955|127065|126965|127065|126955|0
1723061640000|2024-08-07 20:14:00|127060|126950|127070|126955|127070|126955|127055|126945|0
1723061650000|2024-08-07 20:14:10|127065|126960|127070|126955|127075|126970|127065|126955|0
1723061660000|2024-08-07 20:14:20|127065|126960|127065|126950|127075|126960|127060|126945|0
1723061670000|2024-08-07 20:14:30|127060|126955|127055|126940|127065|126955|127050|126940|0
1723061680000|2024-08-07 20:14:40|127050|126935|127045|126935|127050|126935|127040|126930|0
1723061690000|2024-08-07 20:14:50|127050|126940|127045|126930|127055|126945|127040|126930|0
1723061700000|2024-08-07 20:15:00|127055|126935|127065|126950|127065|126950|127050|126935|0
1723061710000|2024-08-07 20:15:10|127060|126945|127050|126935|127065|126945|127045|126935|0
1723061720000|2024-08-07 20:15:20|127045|126940|127050|126940|127055|126945|127040|126930|0
1723061730000|2024-08-07 20:15:30|127055|126935|127040|126925|127055|126935|127035|126925|0
1723061740000|2024-08-07 20:15:40|127035|126920|127035|126925|127040|126925|127025|126915|0
1723061750000|2024-08-07 20:15:50|127030|126920|127035|126925|127035|126925|127030|126920|0
1723061760000|2024-08-07 20:16:00|127030|126920|127010|126900|127030|126920|127005|126900|0
1723061770000|2024-08-07 20:16:10|127005|126905|127020|126910|127020|126910|127005|126905|0
1723061780000|2024-08-07 20:16:20|127025|126915|127020|126905|127030|126915|127015|126905|0
1723061790000|2024-08-07 20:16:30|127015|126910|127010|126900|127025|126910|127010|126900|0
1723061800000|2024-08-07 20:16:40|127015|126895|127005|126895|127015|126900|127000|126895|0
1723061810000|2024-08-07 20:16:50|127010|126900|127010|126895|127010|126900|127000|126885|0
1723061820000|2024-08-07 20:17:00|127005|126900|127005|126890|127010|126900|127000|126890|0
1723061830000|2024-08-07 20:17:10|127000|126885|126985|126875|127005|126885|126985|126870|0
1723061840000|2024-08-07 20:17:20|126990|126870|127000|126885|127000|126890|126985|126870|0
1723061850000|2024-08-07 20:17:30|126995|126890|126990|126880|127000|126895|126990|126880|0
1723061860000|2024-08-07 20:17:40|126985|126885|126995|126885|127000|126890|126985|126880|0
1723061870000|2024-08-07 20:17:50|127000|126880|126990|126880|127000|126890|126990|126880|0
1723061880000|2024-08-07 20:18:00|126995|126885|127005|126895|127005|126895|126990|126880|0
1723061890000|2024-08-07 20:18:10|127010|126890|127000|126890|127010|126900|127000|126890|0
1723061900000|2024-08-07 20:18:20|127005|126895|126980|126870|127005|126895|126980|126870|0
1723061910000|2024-08-07 20:18:30|126985|126875|126985|126875|126990|126880|126980|126870|0
1723061920000|2024-08-07 20:18:40|126980|126870|126980|126870|126985|126870|126980|126870|0
1723061930000|2024-08-07 20:18:50|126985|126875|126970|126860|126985|126875|126970|126860|0
1723061940000|2024-08-07 20:19:00|126965|126855|126975|126860|126975|126865|126965|126850|0
1723061950000|2024-08-07 20:19:10|126970|126865|126980|126870|126980|126870|126970|126865|0
1723061960000|2024-08-07 20:19:20|126975|126865|126975|126865|126975|126865|126965|126860|0
1723061970000|2024-08-07 20:19:30|126980|126870|126970|126855|126980|126870|126970|126855|0
1723061980000|2024-08-07 20:19:40|126965|126860|126975|126865|126975|126865|126965|126860|0
1723061990000|2024-08-07 20:19:50|126970|126860|126965|126855|126975|126865|126960|126855|0
1723062000000|2024-08-07 20:20:00|126960|126865|126975|126865|126980|126865|126960|126860|0
1723062010000|2024-08-07 20:20:10|126980|126870|126980|126865|126980|126870|126970|126860|0
1723062020000|2024-08-07 20:20:20|126975|126870|126980|126870|126985|126875|126975|126870|0
1723062030000|2024-08-07 20:20:30||126875||126870||126875||126870|0
1723062040000|2024-08-07 20:20:40|126975|126875|126980|126870|126980|126875|126975|126870|0
1723062050000|2024-08-07 20:20:50|126975|126865|126975|126865|126980|126870|126970|126860|0
1723062060000|2024-08-07 20:21:00|126980|126870|126975|126865|126985|126875|126975|126865|0
1723062070000|2024-08-07 20:21:10|126970|126870|126980|126870|126980|126870|126970|126865|0
1723062080000|2024-08-07 20:21:20|126975|126865|127005|126890|127005|126890|126975|126865|0
1723062090000|2024-08-07 20:21:30|127000|126885|127005|126895|127005|126895|126995|126885|0
1723062100000|2024-08-07 20:21:40|127000|126890|127005|126890|127005|126890|126995|126885|0
1723062110000|2024-08-07 20:21:50|127000|126895|127000|126890|127005|126895|126995|126890|0
1723062120000|2024-08-07 20:22:00|126995|126885|126995|126885|127000|126890|126995|126885|0
1723062130000|2024-08-07 20:22:10|126990|126880|126985|126875|126990|126880|126980|126870|0
1723062140000|2024-08-07 20:22:20|126990|126880|126990|126875|126990|126880|126985|126875|0
1723062150000|2024-08-07 20:22:30|126985|126880|126990|126875|126995|126885|126985|126875|0
1723062160000|2024-08-07 20:22:40|126985|126870|126950|126840|126985|126870|126950|126840|0
1723062170000|2024-08-07 20:22:50|126945|126835|126950|126835|126950|126835|126940|126830|0
1723062180000|2024-08-07 20:23:00|126945|126840|126925|126815|126950|126840|126920|126815|0
1723062190000|2024-08-07 20:23:10|126930|126820|126940|126825|126940|126830|126930|126820|0
1723062200000|2024-08-07 20:23:20|126935|126820|126930|126815|126940|126830|126925|126815|0
1723062210000|2024-08-07 20:23:30|126925|126820|126920|126810|126930|126820|126915|126805|0
1723062220000|2024-08-07 20:23:40|126925|126815|126930|126820|126935|126825|126920|126810|0
1723062230000|2024-08-07 20:23:50|126935|126825|126930|126815|126940|126830|126930|126815|0
1723062240000|2024-08-07 20:24:00|126925|126810|126920|126810|126925|126815|126920|126805|0
1723062250000|2024-08-07 20:24:10|126915|126805|126910|126800|126920|126810|126905|126795|0
1723062260000|2024-08-07 20:24:20|126905|126795|126915|126805|126915|126805|126905|126795|0
1723062270000|2024-08-07 20:24:30|126920|126800|126925|126810|126925|126815|126920|126800|0
1723062280000|2024-08-07 20:24:40|126920|126805|126905|126795|126920|126805|126900|126795|0
1723062290000|2024-08-07 20:24:50|126900|126790|126895|126780|126905|126795|126890|126780|0
1723062300000|2024-08-07 20:25:00|126890|126785|126890|126780|126895|126785|126885|126780|0
1723062310000|2024-08-07 20:25:10|126895|126785|126890|126780|126905|126795|126890|126775|0
1723062320000|2024-08-07 20:25:20|126895|126785|126865|126755|126895|126785|126865|126755|0
1723062330000|2024-08-07 20:25:30|126860|126750|126860|126745|126865|126750|126850|126735|0
1723062340000|2024-08-07 20:25:40|126855|126750|126855|126745|126860|126750|126855|126745|0
1723062350000|2024-08-07 20:25:50|126850|126740|126855|126745|126855|126745|126850|126740|0
1723062360000|2024-08-07 20:26:00|126850|126740|126850|126740|126855|126745|126845|126735|0
1723062370000|2024-08-07 20:26:10|126855|126745|126870|126755|126870|126755|126855|126745|0
1723062380000|2024-08-07 20:26:20|126865|126750|126860|126750|126865|126755|126855|126745|0
1723062390000|2024-08-07 20:26:30|126855|126745|126865|126760|126865|126760|126855|126745|0
1723062400000|2024-08-07 20:26:40|126870|126765|126885|126775|126885|126775|126870|126760|0
1723062410000|2024-08-07 20:26:50|126880|126770|126875|126765|126885|126775|126875|126765|0
1723062420000|2024-08-07 20:27:00|126880|126770|126870|126760|126880|126770|126870|126760|0
1723062430000|2024-08-07 20:27:10|126865|126750|126865|126755|126870|126755|126860|126750|0
1723062440000|2024-08-07 20:27:20|126870|126760|126875|126765|126875|126765|126870|126755|0
1723062450000|2024-08-07 20:27:30|126870|126760|126865|126755|126880|126765|126865|126755|0
1723062460000|2024-08-07 20:27:40|126860|126750|126840|126730|126865|126750|126840|126730|0
1723062470000|2024-08-07 20:27:50|126835|126725|126805|126695|126835|126730|126805|126695|0
1723062480000|2024-08-07 20:28:00|126800|126700|126830|126720|126830|126720|126800|126700|0
1723062490000|2024-08-07 20:28:10|126835|126725|126820|126710|126835|126730|126820|126710|0
1723062500000|2024-08-07 20:28:20|126825|126705|126820|126710|126825|126715|126810|126700|0
1723062510000|2024-08-07 20:28:30||126705||126710||126710||126705|0
1723062520000|2024-08-07 20:28:40|126815|126715|126820|126710|126825|126715|126815|126710|0
1723062530000|2024-08-07 20:28:50|126825|126715|126820|126710|126825|126715|126820|126710|0
1723062540000|2024-08-07 20:29:00|126825|126715|126835|126725|126835|126725|126820|126710|0
1723062550000|2024-08-07 20:29:10|126840|126730|126830|126720|126840|126730|126825|126715|0
1723062560000|2024-08-07 20:29:20|126835|126715|126825|126715|126835|126720|126820|126715|0
1723062570000|2024-08-07 20:29:30|126830|126720|126835|126720|126835|126725|126830|126720|0
1723062580000|2024-08-07 20:29:40|126830|126725|126830|126720|126835|126725|126830|126720|0
1723062590000|2024-08-07 20:29:50|126835|126725|126840|126730|126840|126730|126830|126720|0
1723062600000|2024-08-07 20:30:00|126850|126725|126860|126750|126865|126750|126850|126725|0
1723062610000|2024-08-07 20:30:10|126865|126755|126870|126755|126870|126755|126860|126750|0
1723062620000|2024-08-07 20:30:20|126865|126760|126885|126775|126885|126775|126865|126760|0
1723062630000|2024-08-07 20:30:30|126890|126770|126890|126780|126890|126780|126880|126770|0
1723062640000|2024-08-07 20:30:40|126885|126775|126885|126780|126890|126780|126880|126770|0
1723062650000|2024-08-07 20:30:50|126890|126775|126890|126780|126890|126780|126885|126775|0
1723062660000|2024-08-07 20:31:00|126885|126785|126890|126780|126890|126785|126885|126775|0
1723062670000|2024-08-07 20:31:10|126895|126785|126900|126785|126900|126785|126890|126780|0
1723062680000|2024-08-07 20:31:20|126895|126780|126890|126780|126900|126785|126890|126780|0
1723062690000|2024-08-07 20:31:30|126895|126785|126895|126785|126895|126785|126890|126785|0
1723062700000|2024-08-07 20:31:40|126890|126775|126880|126770|126895|126775|126865|126755|0
1723062710000|2024-08-07 20:31:50|126875|126765|126875|126760|126880|126770|126875|126760|0
1723062720000|2024-08-07 20:32:00|126880|126765|126885|126770|126885|126770|126875|126760|0
1723062730000|2024-08-07 20:32:10|126880|126765|126885|126770|126885|126770|126875|126765|0
1723062740000|2024-08-07 20:32:20|126880|126775|126885|126770|126890|126775|126880|126770|0
1723062750000|2024-08-07 20:32:30|126880|126765|126870|126760|126885|126765|126870|126760|0
1723062760000|2024-08-07 20:32:40|126875|126755|126870|126760|126875|126760|126865|126755|0
1723062770000|2024-08-07 20:32:50|126875|126765|126880|126765|126880|126770|126875|126760|0
1723062780000|2024-08-07 20:33:00|126875|126770|126870|126760|126880|126770|126865|126760|0
1723062790000|2024-08-07 20:33:10|126875|126765|126880|126765|126880|126770|126875|126760|0
1723062800000|2024-08-07 20:33:20|126885|126770|126885|126775|126885|126775|126880|126770|0
1723062810000|2024-08-07 20:33:30|126890|126785|126895|126785|126895|126785|126890|126785|0
1723062820000|2024-08-07 20:33:40|126900|126780|126900|126790|126910|126795|126895|126780|0
1723062830000|2024-08-07 20:33:50|126905|126795|126895|126780|126905|126795|126890|126780|0
1723062840000|2024-08-07 20:34:00|126890|126785|126905|126795|126910|126795|126890|126785|0
1723062850000|2024-08-07 20:34:10|126910|126800|126920|126805|126925|126815|126910|126800|0
1723062860000|2024-08-07 20:34:20|126915|126800|126905|126795|126915|126805|126900|126795|0
1723062870000|2024-08-07 20:34:30|126910|126800|126905|126795|126910|126800|126905|126790|0
1723062880000|2024-08-07 20:34:40|126910|126800|126905|126795|126915|126800|126905|126795|0
1723062890000|2024-08-07 20:34:50|126900|126790|126900|126790|126900|126790|126900|126790|0
1723062900000|2024-08-07 20:35:00|126905|126795|126920|126805|126920|126805|126900|126795|0
1723062910000|2024-08-07 20:35:10|126915|126810|126915|126805|126920|126810|126915|126805|0
1723062920000|2024-08-07 20:35:20|126910|126800|126910|126800|126920|126810|126910|126800|0
1723062930000|2024-08-07 20:35:30|126905|126795|126910|126800|126910|126800|126900|126795|0
1723062940000|2024-08-07 20:35:40||126795||126800||126800||126795|0
1723062950000|2024-08-07 20:35:50|126915|126795|126915|126805|126915|126810|126915|126795|0
1723062960000|2024-08-07 20:36:00|126910|126800|126910|126800|126920|126805|126905|126800|0
1723062970000|2024-08-07 20:36:10|126905|126795|126905|126790|126905|126795|126900|126785|0
1723062980000|2024-08-07 20:36:20|126900|126795|126910|126800|126915|126800|126900|126790|0
1723062990000|2024-08-07 20:36:30|126895|126795|126890|126775|126900|126795|126885|126775|0
1723063000000|2024-08-07 20:36:40|126895|126780|126890|126780|126895|126785|126890|126780|0
1723063010000|2024-08-07 20:36:50|126885|126775|126900|126790|126900|126790|126885|126775|0
1723063020000|2024-08-07 20:37:00|126895|126785|126900|126790|126900|126790|126895|126785|0
1723063030000|2024-08-07 20:37:10|126905|126785|126895|126785|126905|126790|126895|126785|0
1723063040000|2024-08-07 20:37:20|126900|126790|126895|126785|126905|126795|126895|126785|0
1723063050000|2024-08-07 20:37:30|126900|126790|126900|126790|126900|126795|126900|126785|0
1723063060000|2024-08-07 20:37:40|126905|126795|126905|126795|126915|126800|126905|126790|0
1723063070000|2024-08-07 20:37:50|126910|126790|126905|126795|126910|126800|126905|126790|0
1723063080000|2024-08-07 20:38:00|126900|126790|126905|126790|126905|126795|126900|126790|0
1723063090000|2024-08-07 20:38:10|126900|126785|126900|126790|126905|126800|126900|126785|0
1723063100000|2024-08-07 20:38:20|126905|126795|126900|126790|126905|126795|126900|126790|0
1723063110000|2024-08-07 20:38:30|126895|126785|126895|126785|126900|126785|126895|126780|0
1723063120000|2024-08-07 20:38:40|126890|126780|126885|126775|126895|126785|126885|126775|0
1723063130000|2024-08-07 20:38:50|126890|126780|126885|126775|126890|126780|126880|126770|0
1723063140000|2024-08-07 20:39:00|126890|126780|126905|126790|126905|126790|126885|126775|0
1723063150000|2024-08-07 20:39:10|126910|126795|126905|126795|126910|126800|126905|126795|0
1723063160000|2024-08-07 20:39:20|126910|126790|126900|126790|126910|126790|126895|126785|0
1723063170000|2024-08-07 20:39:30||126785||126785||126785||126785|0
1723063180000|2024-08-07 20:39:40|126895|126790|126895|126785|126900|126790|126895|126785|0
1723063190000|2024-08-07 20:39:50|126900|126790|126905|126795|126905|126795|126895|126785|0
1723063200000|2024-08-07 20:40:00|126910|126800|126895|126785|126910|126800|126895|126785|0
1723063210000|2024-08-07 20:40:10|126900|126780|126880|126770|126900|126780|126875|126765|0
1723063220000|2024-08-07 20:40:20|126875|126765|126875|126765|126880|126770|126875|126765|0
1723063230000|2024-08-07 20:40:30|126870|126770|126865|126755|126875|126770|126865|126755|0
1723063240000|2024-08-07 20:40:40|126860|126750|126865|126755|126870|126760|126855|126750|0
1723063250000|2024-08-07 20:40:50|126870|126760|126880|126770|126880|126770|126870|126760|0
1723063260000|2024-08-07 20:41:00|126875||126875||126885||126875||0
1723063270000|2024-08-07 20:41:10|126880|126765|126885|126775|126885|126775|126875|126765|0
1723063280000|2024-08-07 20:41:20|126880||126885||126885||126880||0
1723063290000|2024-08-07 20:41:30|126890||126890||126890||126880||0
1723063300000|2024-08-07 20:41:40|126885|126770|126880|126770|126890|126770|126875|126770|0
1723063310000|2024-08-07 20:41:50|126875|126760|126870|126760|126880|126765|126870|126760|0
1723063320000|2024-08-07 20:42:00|126875|126765|126875|126760|126875|126765|126870|126760|0
1723063330000|2024-08-07 20:42:10|126880|126765|126875|126760|126880|126765|126865|126760|0
1723063340000|2024-08-07 20:42:20|126870|126755|126870|126755|126870|126760|126865|126755|0
1723063350000|2024-08-07 20:42:30|126865|126760|126875|126765|126875|126765|126865|126760|0
1723063360000|2024-08-07 20:42:40|126870|126740|126835|126730|126875|126740|126835|126730|0
1723063370000|2024-08-07 20:42:50|126840|126725|126835|126725|126840|126725|126830|126725|0
1723063380000|2024-08-07 20:43:00|126830|126730|126845|126735|126845|126735|126830|126730|0
1723063390000|2024-08-07 20:43:10|126840|126730|126840|126725|126845|126735|126835|126725|0
1723063400000|2024-08-07 20:43:20|126835|126730|126840|126730|126850|126735|126835|126730|0
1723063410000|2024-08-07 20:43:30|126845|126735|126850|126740|126855|126740|126845|126735|0
1723063420000|2024-08-07 20:43:40|126855|126735|126850|126740|126855|126740|126850|126735|0
1723063430000|2024-08-07 20:43:50|126855||126850||126855||126850||0
1723063440000|2024-08-07 20:44:00|126855|126745|126860|126745|126865|126755|126855|126740|0
1723063450000|2024-08-07 20:44:10|126855|126750|126850|126740|126860|126750|126850|126740|0
1723063460000|2024-08-07 20:44:20|126855|126735|126845|126735|126855|126735|126845|126730|0
1723063470000|2024-08-07 20:44:30|126840|126730|126850|126740|126850|126740|126840|126730|0
1723063480000|2024-08-07 20:44:40|126845|126735|126850|126735|126850|126740|126840|126735|0
1723063490000|2024-08-07 20:44:50|126845|126740|126850|126740|126850|126740|126845|126740|0
1723063500000|2024-08-07 20:45:00|126855|126735|126850|126735|126855|126745|126840|126730|0
1723063510000|2024-08-07 20:45:10|126845|126740|126855|126745|126855|126745|126840|126735|0
1723063520000|2024-08-07 20:45:20|126850|126740|126860|126750|126860|126750|126850|126740|0
1723063530000|2024-08-07 20:45:30|126865|126755|126870|126760|126875|126765|126865|126755|0
1723063540000|2024-08-07 20:45:40|126875|126765|126880|126770|126890|126780|126870|126765|0
1723063550000|2024-08-07 20:45:50|126875|126765|126825|126715|126880|126770|126825|126715|0
1723063560000|2024-08-07 20:46:00|126830|126710|126820|126710|126840|126730|126820|126710|0
1723063570000|2024-08-07 20:46:10|126825|126705|126820|126710|126825|126710|126815|126700|0
1723063580000|2024-08-07 20:46:20|126825|126715|126820|126705|126830|126720|126820|126705|0
1723063590000|2024-08-07 20:46:30|126815|126710|126820|126705|126825|126710|126815|126705|0
1723063600000|2024-08-07 20:46:40|126815|126710|126825|126710|126825|126710|126815|126705|0
1723063610000|2024-08-07 20:46:50|126820|126715|126815|126705|126825|126715|126815|126705|0
1723063620000|2024-08-07 20:47:00|126810|126710|126815|126705|126820|126710|126810|126700|0
1723063630000|2024-08-07 20:47:10|126805|126700|126805|126695|126810|126705|126800|126695|0
1723063640000|2024-08-07 20:47:20|126800|126685|126785|126675|126805|126685|126785|126675|0
1723063650000|2024-08-07 20:47:30|126790|126680|126795|126680|126800|126690|126785|126675|0
1723063660000|2024-08-07 20:47:40|126790|126675|126800|126690|126800|126695|126785|126675|0
1723063670000|2024-08-07 20:47:50|126795|126685|126795|126685|126800|126690|126795|126685|0
1723063680000|2024-08-07 20:48:00|126800|126690|126800|126690|126810|126700|126800|126690|0
1723063690000|2024-08-07 20:48:10|126805|126695|126795|126690|126810|126700|126795|126680|0
1723063700000|2024-08-07 20:48:20|126790|126685|126785|126675|126795|126685|126785|126670|0
1723063710000|2024-08-07 20:48:30|126790|126680|126785|126675|126790|126680|126785|126670|0
1723063720000|2024-08-07 20:48:40|126780|126670|126785|126675|126785|126675|126775|126665|0
1723063730000|2024-08-07 20:48:50|126790|126680|126785|126670|126790|126680|126775|126670|0
1723063740000|2024-08-07 20:49:00|126780|126675|126790|126680|126800|126685|126780|126675|0
1723063750000|2024-08-07 20:49:10|126785|126675|126780|126670|126785|126675|126780|126665|0
1723063760000|2024-08-07 20:49:20|126785|126675|126795|126685|126795|126685|126785|126675|0
1723063770000|2024-08-07 20:49:30|126800|126680|126790|126680|126800|126690|126790|126680|0
1723063780000|2024-08-07 20:49:40|126795|126685|126795|126680|126795|126685|126790|126680|0
1723063790000|2024-08-07 20:49:50|126790|126685|126795|126680|126795|126685|126785|126680|0
1723063800000|2024-08-07 20:50:00|126790|126685|126795|126685|126795|126685|126790|126680|0
1723063810000|2024-08-07 20:50:10|126800|126690|126815|126710|126815|126710|126800|126685|0
1723063820000|2024-08-07 20:50:20|126820|126705|126830|126720|126830|126720|126820|126705|0
1723063830000|2024-08-07 20:50:30|126835|126715|126835|126725|126835|126725|126830|126715|0
1723063840000|2024-08-07 20:50:40|126840|126720|126865|126750|126865|126750|126840|126720|0
1723063850000|2024-08-07 20:50:50|126860|126745|126855|126745|126865|126750|126850|126740|0
1723063860000|2024-08-07 20:51:00|126850|126740|126845|126735|126860|126745|126845|126735|0
1723063870000|2024-08-07 20:51:10|126850|126740|126840|126725|126850|126740|126835|126725|0
1723063880000|2024-08-07 20:51:20|126835|126730|126845|126735|126855|126740|126835|126730|0
1723063890000|2024-08-07 20:51:30|126850|126730|126840|126730|126850|126735|126840|126725|0
1723063900000|2024-08-07 20:51:40|126845|126735|126845|126735|126845|126735|126840|126730|0
1723063910000|2024-08-07 20:51:50||126730||126730||126735||126730|0
1723063920000|2024-08-07 20:52:00|126850|126735|126845|126730|126855|126740|126845|126730|0
1723063930000|2024-08-07 20:52:10|126840|126725|126835|126725|126840|126730|126835|126720|0
1723063940000|2024-08-07 20:52:20|126840|126720|126840|126725|126840|126725|126830|126720|0
1723063950000|2024-08-07 20:52:30|126835|126730|126835|126720|126840|126730|126835|126720|0
1723063960000|2024-08-07 20:52:40||126725||126720||126725||126720|0
1723063970000|2024-08-07 20:52:50|126840|126725|126845|126730|126845|126730|126840|126720|0
1723063980000|2024-08-07 20:53:00|126840|126735|126800|126685|126840|126735|126795|126685|0
1723063990000|2024-08-07 20:53:10|126795|126680|126815|126700|126815|126700|126785|126675|0
1723064000000|2024-08-07 20:53:20|126825|126705|126815|126700|126825|126710|126815|126700|0
1723064010000|2024-08-07 20:53:30|126810|126705|126805|126695|126810|126705|126805|126690|0
1723064020000|2024-08-07 20:53:40|126800|126690|126800|126690|126805|126690|126800|126685|0
1723064030000|2024-08-07 20:53:50|126805|126685|126800|126685|126805|126695|126795|126680|0
1723064040000|2024-08-07 20:54:00|126805|126690|126805|126700|126810|126700|126805|126690|0
1723064050000|2024-08-07 20:54:10|126810|126705|126815|126705|126820|126705|126810|126705|0
1723064060000|2024-08-07 20:54:20|126810|126695|126810|126695|126815|126700|126810|126695|0
1723064070000|2024-08-07 20:54:30|126815|126700|126810|126695|126820|126705|126810|126695|0
1723064080000|2024-08-07 20:54:40|126815|126700|126825|126710|126825|126710|126810|126700|0
1723064090000|2024-08-07 20:54:50|126820|126705|126815|126700|126825|126710|126815|126700|0
1723118460000|2024-08-08 12:01:00|126690|126560|126675|126555|126705|126595|126650|126530|0
1723118470000|2024-08-08 12:01:10|126670|126560|126710|126595|126710|126595|126670|126550|0
1723118480000|2024-08-08 12:01:20|126720|126600|126725|126615|126725|126615|126695|126580|0
1723118490000|2024-08-08 12:01:30|126735|126620|126710|126595|126760|126640|126710|126595|0
1723118500000|2024-08-08 12:01:40|126705|126600|126735|126620|126750|126635|126705|126600|0
1723118510000|2024-08-08 12:01:50|126740|126625|126750|126635|126755|126640|126720|126605|0
1723118520000|2024-08-08 12:02:00|126755|126630|126715|126600|126770|126655|126715|126600|0
1723118530000|2024-08-08 12:02:10|126720|126595|126685|126570|126725|126605|126680|126565|0
1723118540000|2024-08-08 12:02:20|126680|126565|126705|126590|126720|126605|126675|126560|0
1723118550000|2024-08-08 12:02:30|126710|126595|126690|126580|126735|126625|126685|126570|0
1723118560000|2024-08-08 12:02:40|126700|126585|126725|126615|126725|126615|126700|126585|0
1723118570000|2024-08-08 12:02:50|126720|126610|126725|126610|126725|126615|126675|126560|0
1723118580000|2024-08-08 12:03:00|126720|126615|126725|126610|126725|126615|126715|126600|0
1723118590000|2024-08-08 12:03:10|126750|126615|126765|126650|126765|126650|126745|126615|0
1723118600000|2024-08-08 12:03:20|126760|126645|126720|126610|126765|126650|126715|126600|0
1723118610000|2024-08-08 12:03:30|126730|126615|126750|126635|126755|126640|126730|126615|0
1723118620000|2024-08-08 12:03:40|126755|126640|126740|126625|126755|126640|126735|126620|0
1723118630000|2024-08-08 12:03:50|126735|126620|126720|126600|126740|126620|126710|126595|0
1723118640000|2024-08-08 12:04:00|126715|126605|126750|126635|126755|126640|126710|126600|0
1723118650000|2024-08-08 12:04:10|126755|126640|126740|126625|126765|126655|126740|126625|0
1723118660000|2024-08-08 12:04:20|126735|126630|126750|126635|126760|126645|126735|126625|0
1723118670000|2024-08-08 12:04:30|126745|126630|126730|126620|126750|126635|126730|126620|0
1723118680000|2024-08-08 12:04:40|126735|126615|126765|126655|126765|126655|126730|126615|0
1723118690000|2024-08-08 12:04:50|126770|126650|126765|126655|126770|126655|126745|126635|0
1723118700000|2024-08-08 12:05:00|126760|126650|126770|126655|126780|126665|126760|126645|0
1723118710000|2024-08-08 12:05:10|126765|126660|126795|126685|126800|126690|126765|126660|0
1723118720000|2024-08-08 12:05:20|126800|126690|126780|126665|126800|126690|126780|126665|0
1723118730000|2024-08-08 12:05:30|126770|126660|126790|126675|126790|126675|126740|126630|0
1723118740000|2024-08-08 12:05:40|126795|126680|126830|126715|126830|126715|126795|126680|0
1723118750000|2024-08-08 12:05:50|126835|126720|126820|126715|126840|126725|126820|126705|0
1723118760000|2024-08-08 12:06:00|126830|126710|126820|126705|126835|126725|126815|126705|0
1723118770000|2024-08-08 12:06:10|126825|126710|126855|126745|126855|126745|126820|126705|0
1723118780000|2024-08-08 12:06:20|126850|126740|126840|126730|126860|126750|126840|126730|0
1723118790000|2024-08-08 12:06:30|126845|126735|126860|126745|126865|126755|126845|126735|0
1723118800000|2024-08-08 12:06:40|126865|126750|126835|126725|126865|126750|126835|126725|0
1723118810000|2024-08-08 12:06:50|126830|126715|126840|126725|126840|126725|126810|126700|0
1723118820000|2024-08-08 12:07:00|126835|126720|126860|126750|126865|126750|126830|126715|0
1723118830000|2024-08-08 12:07:10|126865|126745|126850|126740|126865|126750|126850|126730|0
1723118840000|2024-08-08 12:07:20|126845|126735|126865|126750|126865|126750|126840|126725|0
1723118850000|2024-08-08 12:07:30|126870|126755|126875|126765|126880|126770|126870|126755|0
1723118860000|2024-08-08 12:07:40|126870|126760|126860|126745|126875|126765|126860|126745|0
1723118870000|2024-08-08 12:07:50|126855|126740|126870|126760|126870|126760|126855|126740|0
1723118880000|2024-08-08 12:08:00|126875|126765|126875|126765|126875|126770|126860|126750|0
1723118890000|2024-08-08 12:08:10|126880|126770|126870|126755|126890|126780|126870|126755|0
1723118900000|2024-08-08 12:08:20|126875|126760|126895|126780|126900|126790|126875|126760|0
1723118910000|2024-08-08 12:08:30|126900|126785|126915|126800|126915|126810|126895|126780|0
1723118920000|2024-08-08 12:08:40|126910|126805|126950|126840|126980|126865|126910|126800|0
1723118930000|2024-08-08 12:08:50|126945|126835|126940|126830|126950|126835|126940|126830|0
1723118940000|2024-08-08 12:09:00|126950|126835|126990|126875|126990|126875|126950|126835|0
1723118950000|2024-08-08 12:09:10|126985|126870|126980|126875|126985|126875|126975|126865|0
1723118960000|2024-08-08 12:09:20|126990|126880|126990|126875|127005|126895|126985|126875|0
1723118970000|2024-08-08 12:09:30|126995|126880|126985|126870|126995|126885|126980|126870|0
1723118980000|2024-08-08 12:09:40|126980|126875|126970|126855|126980|126875|126970|126855|0
1723118990000|2024-08-08 12:09:50|126965|126860|126980|126865|126980|126870|126965|126855|0
1723119000000|2024-08-08 12:10:00|126975|126860|126970|126855|126980|126865|126960|126850|0
1723119010000|2024-08-08 12:10:10|126975|126860|126970|126855|126990|126880|126965|126855|0
1723119020000|2024-08-08 12:10:20|126975|126860|126955|126845|126975|126865|126950|126840|0
1723119030000|2024-08-08 12:10:30|126950|126840|126955|126845|126970|126865|126950|126840|0
1723119040000|2024-08-08 12:10:40|126960|126850|126975|126860|126975|126860|126960|126850|0
1723119050000|2024-08-08 12:10:50|126970|126865|126960|126850|126980|126870|126960|126850|0
1723119060000|2024-08-08 12:11:00|126965|126855|126965|126850|126975|126860|126960|126845|0
1723119070000|2024-08-08 12:11:10|126980|126855|127000|126885|127000|126885|126980|126850|0
1723119080000|2024-08-08 12:11:20|127005|126890|127005|126895|127015|126900|127000|126890|0
1723119090000|2024-08-08 12:11:30|127000|126890|127010|126895|127015|126900|127000|126890|0
1723119100000|2024-08-08 12:11:40|127005|126900|127015|126900|127020|126905|127005|126895|0
1723119110000|2024-08-08 12:11:50|127010|126895|126990|126880|127010|126895|126985|126870|0
1723119120000|2024-08-08 12:12:00|126985|126870|126990|126880|126990|126880|126975|126865|0
1723119130000|2024-08-08 12:12:10|126995|126875|126990|126885|126995|126885|126990|126875|0
1723119140000|2024-08-08 12:12:20|126995|126890|127005|126895|127005|126900|126995|126890|0
1723119150000|2024-08-08 12:12:30|127010|126890|127000|126890|127010|126900|126995|126885|0
1723119160000|2024-08-08 12:12:40|126995|126885|126995|126880|127000|126885|126985|126875|0
1723119170000|2024-08-08 12:12:50|126990|126885|126990|126875|127000|126890|126985|126875|0
1723119180000|2024-08-08 12:13:00|126985|126880|126995|126880|126995|126880|126985|126875|0
1723119190000|2024-08-08 12:13:10|126985|126885|126990|126875|126995|126885|126985|126875|0
1723119200000|2024-08-08 12:13:20|126985|126880|126985|126875|126990|126880|126985|126875|0
1723119210000|2024-08-08 12:13:30|126990|126880|126990|126880|127000|126885|126985|126875|0
1723119220000|2024-08-08 12:13:40|126985|126875|126965|126855|126985|126875|126965|126855|0
1723119230000|2024-08-08 12:13:50|126970|126860|126970|126855|126975|126865|126970|126855|0
1723119240000|2024-08-08 12:14:00|126975|126860|126960|126850|126975|126870|126955|126845|0
1723119250000|2024-08-08 12:14:10|126955|126855|126950|126845|126960|126855|126950|126835|0
1723119260000|2024-08-08 12:14:20|126955|126850|126950|126845|126960|126850|126950|126845|0
1723119270000|2024-08-08 12:14:30|126955|126840|126955|126845|126965|126855|126955|126840|0
1723119280000|2024-08-08 12:14:40|126960|126850|126965|126850|126970|126860|126960|126845|0
1723119290000|2024-08-08 12:14:50|126970|126855|126955|126845|126970|126860|126955|126845|0
1723119300000|2024-08-08 12:15:00|126960|126840|126965|126855|126990|126875|126955|126840|0
1723119310000|2024-08-08 12:15:10|126960|126850|126940|126830|126965|126855|126940|126830|0
1723119320000|2024-08-08 12:15:20|126945|126825|126915|126805|126945|126835|126915|126805|0
1723119330000|2024-08-08 12:15:30|126910|126800|126920|126805|126935|126820|126910|126800|0
1723119340000|2024-08-08 12:15:40|126925|126810|126925|126810|126930|126820|126920|126805|0
1723119350000|2024-08-08 12:15:50|126930|126815|126940|126825|126940|126825|126925|126810|0
1723119360000|2024-08-08 12:16:00|126945|126830|126970|126855|126970|126855|126940|126825|0
1723119370000|2024-08-08 12:16:10|126975|126860|126930|126815|126975|126860|126930|126815|0
1723119380000|2024-08-08 12:16:20|126925|126820|126910|126795|126925|126820|126905|126795|0
1723119390000|2024-08-08 12:16:30|126915|126800|126925|126810|126925|126810|126905|126795|0
1723119400000|2024-08-08 12:16:40|126930|126815|126945|126830|126950|126835|126925|126815|0
1723119410000|2024-08-08 12:16:50|126940|126825|126935|126820|126945|126830|126925|126815|0
1723119420000|2024-08-08 12:17:00|126925|126825|126915|126800|126925|126825|126915|126800|0
1723119430000|2024-08-08 12:17:10|126910|126805|126910|126800|126915|126805|126905|126790|0
1723119440000|2024-08-08 12:17:20|126905|126795|126920|126805|126920|126810|126890|126780|0
1723119450000|2024-08-08 12:17:30|126925|126810|126925|126810|126925|126815|126920|126805|0
1723119460000|2024-08-08 12:17:40|126920|126815|126920|126805|126925|126815|126920|126805|0
1723119470000|2024-08-08 12:17:50|126925|126810|126920|126805|126925|126810|126905|126795|0
1723119480000|2024-08-08 12:18:00|126915|126800|126930|126820|126930|126820|126905|126795|0
1723119490000|2024-08-08 12:18:10|126935|126825|126945|126835|126950|126840|126930|126820|0
1723119500000|2024-08-08 12:18:20|126950|126830|126935|126825|126950|126830|126930|126820|0
1723119510000|2024-08-08 12:18:30|126940|126820|126920|126810|126940|126820|126915|126800|0
1723119520000|2024-08-08 12:18:40|126925|126805|126920|126810|126930|126815|126920|126805|0
1723119530000|2024-08-08 12:18:50|126915|126805|126925|126810|126925|126810|126910|126800|0
1723119540000|2024-08-08 12:19:00|126930|126815|126935|126825|126940|126825|126930|126815|0
1723119550000|2024-08-08 12:19:10|126930|126820|126945|126830|126945|126830|126930|126820|0
1723119560000|2024-08-08 12:19:20|126940|126835|126935|126820|126950|126835|126935|126820|0
1723119570000|2024-08-08 12:19:30|126930|126825|126930|126815|126935|126825|126925|126810|0
1723119580000|2024-08-08 12:19:40|126925|126820|126925|126815|126935|126825|126925|126815|0
1723119590000|2024-08-08 12:19:50|126920|126810|126915|126805|126920|126815|126915|126805|0
1723119600000|2024-08-08 12:20:00|126895|126785|126895|126780|126905|126790|126880|126765|0
1723119610000|2024-08-08 12:20:10|126890|126775|126945|126830|126945|126830|126890|126775|0
1723119620000|2024-08-08 12:20:20|126940|126835|126935|126825|126955|126840|126935|126825|0
1723119630000|2024-08-08 12:20:30|126940|126830|126915|126805|126940|126830|126905|126795|0
1723119640000|2024-08-08 12:20:40|126910|126800|126865|126755|126915|126800|126865|126750|0
1723119650000|2024-08-08 12:20:50|126870|126750|126880|126765|126880|126770|126850|126745|0
1723119660000|2024-08-08 12:21:00|126875|126760|126865|126755|126885|126770|126865|126755|0
1723119670000|2024-08-08 12:21:10|126870|126750|126860|126745|126870|126760|126860|126745|0
1723119680000|2024-08-08 12:21:20|126855|126750|126880|126770|126885|126770|126855|126750|0
1723119690000|2024-08-08 12:21:30|126885|126765|126860|126745|126885|126770|126860|126745|0
1723119700000|2024-08-08 12:21:40|126865|126750|126875|126760|126875|126765|126865|126750|0
1723119710000|2024-08-08 12:21:50|126880|126765|126885|126775|126890|126780|126880|126765|0
1723119720000|2024-08-08 12:22:00|126890|126765|126895|126780|126895|126780|126880|126765|0
1723119730000|2024-08-08 12:22:10|126890|126775|126900|126790|126910|126795|126890|126775|0
1723119740000|2024-08-08 12:22:20|126905|126785|126925|126815|126925|126815|126905|126785|0
1723119750000|2024-08-08 12:22:30|126895|126780|126890|126775|126900|126785|126885|126775|0
1723119760000|2024-08-08 12:22:40|126885|126780|126890|126775|126905|126795|126885|126775|0
1723119770000|2024-08-08 12:22:50|126895|126780|126870|126760|126895|126780|126870|126760|0
1723119780000|2024-08-08 12:23:00|126865|126755|126840|126725|126865|126760|126835|126720|0
1723119790000|2024-08-08 12:23:10|126835|126710|126845|126730|126845|126730|126825|126710|0
1723119800000|2024-08-08 12:23:20|126840|126735|126845|126730|126860|126750|126840|126725|0
1723119810000|2024-08-08 12:23:30|126840|126725|126830|126715|126845|126725|126805|126690|0
1723119820000|2024-08-08 12:23:40|126825|126710|126830|126720|126830|126720|126820|126705|0
1723119830000|2024-08-08 12:23:50|126835|126725|126835|126720|126840|126730|126830|126720|0
1723119840000|2024-08-08 12:24:00|126840|126725|126840|126725|126840|126730|126825|126715|0
1723119850000|2024-08-08 12:24:10|126835|126720|126835|126720|126840|126725|126830|126720|0
1723119860000|2024-08-08 12:24:20|126830|126715|126825|126715|126835|126720|126820|126710|0
1723119870000|2024-08-08 12:24:30|126820|126710|126805|126695|126820|126710|126805|126695|0
1723119880000|2024-08-08 12:24:40|126810|126700|126800|126690|126810|126700|126790|126680|0
1723119890000|2024-08-08 12:24:50|126805|126685|126805|126690|126825|126715|126805|126685|0
1723119900000|2024-08-08 12:25:00|126800|126685|126815|126705|126820|126710|126795|126680|0
1723119910000|2024-08-08 12:25:10|126820|126710|126815|126700|126825|126715|126800|126690|0
1723119920000|2024-08-08 12:25:20|126820|126705|126825|126715|126830|126715|126805|126695|0
1723119930000|2024-08-08 12:25:30|126830|126720|126860|126745|126860|126750|126825|126720|0
1723119940000|2024-08-08 12:25:40|126855|126735|126840|126730|126860|126740|126830|126720|0
1723119950000|2024-08-08 12:25:50|126845|126725|126845|126735|126850|126740|126840|126725|0
1723119960000|2024-08-08 12:26:00|126850|126740|126845|126735|126855|126745|126840|126735|0
1723119970000|2024-08-08 12:26:10|126840|126730|126810|126700|126845|126735|126810|126700|0
1723119980000|2024-08-08 12:26:20|126800|126685|126785|126670|126800|126690|126785|126670|0
1723119990000|2024-08-08 12:26:30|126795|126680|126780|126670|126800|126690|126780|126670|0
1723120000000|2024-08-08 12:26:40|126785|126675|126795|126680|126810|126690|126780|126675|0
1723120010000|2024-08-08 12:26:50|126790|126675|126795|126685|126800|126685|126790|126675|0
1723120020000|2024-08-08 12:27:00|126790|126680|126785|126675|126795|126680|126785|126675|0
1723120030000|2024-08-08 12:27:10|126790|126680|126795|126685|126795|126685|126785|126675|0
1723120040000|2024-08-08 12:27:20|126800|126690|126805|126690|126810|126695|126795|126685|0
1723120050000|2024-08-08 12:27:30|126800|126685|126795|126685|126805|126690|126795|126685|0
1723120060000|2024-08-08 12:27:40|126805|126690|126825|126715|126825|126715|126805|126685|0
1723120070000|2024-08-08 12:27:50|126830|126710|126810|126695|126830|126715|126810|126695|0
1723120080000|2024-08-08 12:28:00|126815|126700|126830|126715|126840|126725|126810|126695|0
1723120090000|2024-08-08 12:28:10|126835|126720|126820|126705|126835|126720|126815|126705|0
1723120100000|2024-08-08 12:28:20|126815|126700|126805|126690|126815|126700|126800|126685|0
1723120110000|2024-08-08 12:28:30|126810|126695|126825|126710|126825|126710|126810|126695|0
1723120120000|2024-08-08 12:28:40|126820|126705|126825|126715|126835|126720|126820|126705|0
1723120130000|2024-08-08 12:28:50|126830|126720|126830|126715|126835|126725|126825|126710|0
1723120140000|2024-08-08 12:29:00|126825|126720|126840|126725|126840|126725|126825|126715|0
1723120150000|2024-08-08 12:29:10|126825|126720|126825|126710|126830|126720|126820|126710|0
1723120160000|2024-08-08 12:29:20|126820|126715|126820|126710|126835|126720|126820|126710|0
1723120170000|2024-08-08 12:29:30|126825|126715|126820|126710|126830|126715|126820|126710|0
1723120180000|2024-08-08 12:29:40|126825|126715|126840|126725|126845|126725|126820|126715|0
1723120190000|2024-08-08 12:29:50|126845|126730|126835|126720|126855|126740|126830|126715|0
1723120200000|2024-08-08 12:30:00|126830|126715|126920|126795|126985|126865|126830|126715|0
1723120210000|2024-08-08 12:30:10|126925|126810|126945|126830|126970|126855|126915|126805|0
1723120220000|2024-08-08 12:30:20|126940|126825|127070|126950|127070|126950|126935|126820|0
1723120230000|2024-08-08 12:30:30|127065|126940|127110|126995|127110|126995|127020|126905|0
1723120240000|2024-08-08 12:30:40|127105|126990|127105|126990|127115|127000|127075|126960|0
1723120250000|2024-08-08 12:30:50|127100|126985|127090|126980|127115|127000|127070|126960|0
1723120260000|2024-08-08 12:31:00|127095|126975|127060|126945|127095|126980|127040|126930|0
1723120270000|2024-08-08 12:31:10|127065|126950|127055|126945|127090|126980|127055|126945|0
1723120280000|2024-08-08 12:31:20|127060|126940|127020|126910|127060|126940|127010|126900|0
1723120290000|2024-08-08 12:31:30|127025|126905|127045|126935|127050|126935|127005|126890|0
1723120300000|2024-08-08 12:31:40|127040|126925|127055|126940|127055|126940|127005|126895|0
1723120310000|2024-08-08 12:31:50|127040|126945|127070|126955|127095|126985|127035|126925|0
1723120320000|2024-08-08 12:32:00|127060|126945|127095|126980|127095|126980|127045|126935|0
1723120330000|2024-08-08 12:32:10|127100|126985|127125|127010|127125|127015|127095|126985|0
1723120340000|2024-08-08 12:32:20|127120|127000|127085|126970|127120|127000|127080|126965|0
1723120350000|2024-08-08 12:32:30|127080|126975|127130|127015|127135|127020|127070|126955|0
1723120360000|2024-08-08 12:32:40|127125|127010|127095|126980|127130|127015|127080|126970|0
1723120370000|2024-08-08 12:32:50|127090|126975|127095|126985|127100|126985|127060|126950|0
1723120380000|2024-08-08 12:33:00|127100|126975|127090|126975|127100|126990|127055|126940|0
1723120390000|2024-08-08 12:33:10|127085|126980|127055|126945|127085|126980|127030|126915|0
1723120400000|2024-08-08 12:33:20|127050|126940|127045|126930|127050|126940|127025|126910|0
1723120410000|2024-08-08 12:33:30|127040|126920|127040|126925|127050|126935|127035|126920|0
1723120420000|2024-08-08 12:33:40|127045|126930|127020|126910|127055|126940|127020|126910|0
1723120430000|2024-08-08 12:33:50|127025|126915|127070|126960|127070|126960|127025|126910|0
1723120440000|2024-08-08 12:34:00|127075|126955|127070|126960|127095|126980|127065|126955|0
1723120450000|2024-08-08 12:34:10|127060|126955|127060|126950|127060|126960|127040|126925|0
1723120460000|2024-08-08 12:34:20|127055|126945|127035|126920|127075|126965|127035|126920|0
1723120470000|2024-08-08 12:34:30|127040|126925|127020|126910|127040|126930|127015|126910|0
1723120480000|2024-08-08 12:34:40|127025|126915|127015|126905|127025|126915|127000|126890|0
1723120490000|2024-08-08 12:34:50|127020|126910|127025|126910|127035|126920|127010|126895|0
1723120500000|2024-08-08 12:35:00|127030|126915|127020|126905|127040|126925|127000|126885|0
1723120510000|2024-08-08 12:35:10|127015|126910|127005|126890|127015|126910|127005|126890|0
1723120520000|2024-08-08 12:35:20|127015|126895|127010|126900|127030|126915|127010|126895|0
1723120530000|2024-08-08 12:35:30|127015|126905|127005|126890|127020|126905|127005|126890|0
1723120540000|2024-08-08 12:35:40|127010|126900|127000|126890|127015|126900|127000|126885|0
1723120550000|2024-08-08 12:35:50|126995|126885|126990|126875|126995|126885|126980|126870|0
1723120560000|2024-08-08 12:36:00|126985|126870|127015|126900|127035|126920|126985|126870|0
1723120570000|2024-08-08 12:36:10|127020|126895|127015|126900|127025|126910|127010|126895|0
1723120580000|2024-08-08 12:36:20|127020|126905|127060|126955|127060|126955|127000|126885|0
1723120590000|2024-08-08 12:36:30|127065|126950|127060|126945|127065|126955|127040|126930|0
1723120600000|2024-08-08 12:36:40|127055|126940|127070|126960|127075|126960|127050|126940|0
1723120610000|2024-08-08 12:36:50|127065|126950|127050|126935|127065|126955|127045|126935|0
1723120620000|2024-08-08 12:37:00|127045|126940|127055|126945|127055|126945|127040|126925|0
1723120630000|2024-08-08 12:37:10|127060|126940|127055|126940|127060|126950|127040|126935|0
1723120640000|2024-08-08 12:37:20|127060|126945|127075|126960|127075|126960|127055|126940|0
1723120650000|2024-08-08 12:37:30|127070|126965|127070|126960|127075|126965|127065|126950|0
1723120660000|2024-08-08 12:37:40|127075|126965|127100|126985|127100|126990|127070|126960|0
1723120670000|2024-08-08 12:37:50|127105|126990|127110|126995|127110|127005|127100|126990|0
1723120680000|2024-08-08 12:38:00|127105|127000|127110|126995|127115|127010|127105|126990|0
1723120690000|2024-08-08 12:38:10|127100|126990|127120|127005|127125|127010|127095|126985|0
1723120700000|2024-08-08 12:38:20|127125|127010|127100|126985|127125|127010|127100|126985|0
1723120710000|2024-08-08 12:38:30|127095|126990|127110|127000|127115|127005|127090|126980|0
1723120720000|2024-08-08 12:38:40|127115|126985|127105|126990|127115|126990|127090|126980|0
1723120730000|2024-08-08 12:38:50|127100|126995|127095|126985|127105|126995|127090|126980|0
1723120740000|2024-08-08 12:39:00|127090|126980|127080|126965|127095|126980|127065|126960|0
1723120750000|2024-08-08 12:39:10|127075|126960|127035|126920|127075|126960|127035|126920|0
1723120760000|2024-08-08 12:39:20|127030|126925|127045|126935|127045|126935|127030|126915|0
1723120770000|2024-08-08 12:39:30|127050|126930|127050|126940|127065|126950|127040|126930|0
1723120780000|2024-08-08 12:39:40|127055|126945|127040|126925|127065|126950|127035|126920|0
1723120790000|2024-08-08 12:39:50|127035|126920|127000|126890|127035|126920|127000|126890|0
1723120800000|2024-08-08 12:40:00|126995|126885|127010|126900|127015|126900|126985|126875|0
1723120810000|2024-08-08 12:40:10|127020|126910|127005|126900|127040|126925|127005|126900|0
1723120820000|2024-08-08 12:40:20|127000|126890|126975|126870|127000|126890|126975|126865|0
1723120830000|2024-08-08 12:40:30|126980|126865|126970|126860|126995|126880|126960|126850|0
1723120840000|2024-08-08 12:40:40|126965|126855|126955|126840|126970|126855|126950|126840|0
1723120850000|2024-08-08 12:40:50|126950|126845|126965|126855|126965|126855|126945|126840|0
1723120860000|2024-08-08 12:41:00|126970|126850|126960|126850|126990|126875|126955|126850|0
1723120870000|2024-08-08 12:41:10|126955|126845|126985|126875|126985|126875|126955|126845|0
1723120880000|2024-08-08 12:41:20|126990|126880|127015|126900|127015|126905|126975|126870|0
1723120890000|2024-08-08 12:41:30|127010|126905|127005|126890|127015|126905|126995|126885|0
1723120900000|2024-08-08 12:41:40|127000|126885|126995|126880|127015|126905|126995|126880|0
1723120910000|2024-08-08 12:41:50|126990|126875|127010|126900|127010|126900|126990|126875|0
1723120920000|2024-08-08 12:42:00|127005|126895|127015|126905|127020|126915|127005|126895|0
1723120930000|2024-08-08 12:42:10|127020|126910|126995|126880|127020|126910|126980|126870|0
1723120940000|2024-08-08 12:42:20|126990|126875|126980|126870|126995|126880|126980|126870|0
1723120950000|2024-08-08 12:42:30|126975|126875|126985|126875|126985|126875|126975|126870|0
1723120960000|2024-08-08 12:42:40|126980|126870|126990|126875|126995|126880|126975|126870|0
1723120970000|2024-08-08 12:42:50|126985|126880|127020|126905|127030|126915|126980|126870|0
1723120980000|2024-08-08 12:43:00|127015|126900|127005|126900|127020|126910|127000|126890|0
1723120990000|2024-08-08 12:43:10|127010|126895|127025|126915|127025|126915|127000|126890|0
1723121000000|2024-08-08 12:43:20|127020|126910|127020|126905|127035|126920|127015|126905|0
1723121010000|2024-08-08 12:43:30|127015|126910|127030|126920|127035|126925|127015|126900|0
1723121020000|2024-08-08 12:43:40|127025|126915|127020|126905|127025|126915|127015|126905|0
1723121030000|2024-08-08 12:43:50|127015|126895|126985|126875|127015|126895|126980|126870|0
1723121040000|2024-08-08 12:44:00|126980|126870|127010|126900|127025|126910|126980|126870|0
1723121050000|2024-08-08 12:44:10|127005|126895|127000|126890|127005|126895|126990|126880|0
1723121060000|2024-08-08 12:44:20|126995|126880|126995|126880|126995|126885|126985|126870|0
1723121070000|2024-08-08 12:44:30|126990|126885|126990|126880|126995|126885|126985|126870|0
1723121080000|2024-08-08 12:44:40|126995|126875|126995|126880|126995|126885|126985|126870|0
1723121090000|2024-08-08 12:44:50|126990|126885|126985|126875|126995|126885|126980|126870|0
1723121100000|2024-08-08 12:45:00|126990|126880|126955|126850|126995|126880|126930|126820|0
1723121110000|2024-08-08 12:45:10|126965|126855|126955|126845|126965|126855|126955|126845|0
1723121120000|2024-08-08 12:45:20|126960|126850|126980|126870|126995|126880|126955|126845|0
1723121130000|2024-08-08 12:45:30|126985|126865|126985|126870|126990|126880|126970|126860|0
1723121140000|2024-08-08 12:45:40|126990|126875|126975|126865|126990|126875|126970|126860|0
1723121150000|2024-08-08 12:45:50|126970|126860|126960|126850|126970|126860|126950|126840|0
1723121160000|2024-08-08 12:46:00|126965|126855|126975|126860|127000|126890|126965|126855|0
1723121170000|2024-08-08 12:46:10|126970|126865|126975|126865|126980|126870|126970|126860|0
1723121180000|2024-08-08 12:46:20|126970|126860|126960|126845|126970|126860|126955|126840|0
1723121190000|2024-08-08 12:46:30|126965|126850|126955|126840|126970|126860|126950|126840|0
1723121200000|2024-08-08 12:46:40|126940|126830|126940|126830|126950|126840|126940|126825|0
1723121210000|2024-08-08 12:46:50|126945|126835|126930|126815|126950|126840|126915|126805|0
1723121220000|2024-08-08 12:47:00|126925|126810|126925|126810|126935|126825|126925|126810|0
1723121230000|2024-08-08 12:47:10|126920|126815|126925|126810|126935|126825|126920|126805|0
1723121240000|2024-08-08 12:47:20|126920|126815|126925|126815|126930|126820|126915|126805|0
1723121250000|2024-08-08 12:47:30|126920|126810|126930|126815|126930|126820|126910|126800|0
1723121260000|2024-08-08 12:47:40|126925|126820|126925|126815|126925|126820|126910|126800|0
1723121270000|2024-08-08 12:47:50|126920|126810|126935|126825|126935|126825|126920|126810|0
1723121280000|2024-08-08 12:48:00|126940|126820|126950|126835|126950|126835|126935|126820|0
1723121290000|2024-08-08 12:48:10|126945|126840|126915|126800|126950|126840|126915|126800|0
1723121300000|2024-08-08 12:48:20|126920|126805|126915|126800|126920|126810|126910|126800|0
1723121310000|2024-08-08 12:48:30|126920|126805|126915|126800|126920|126805|126905|126795|0
1723121320000|2024-08-08 12:48:40|126910|126795|126925|126810|126925|126810|126910|126795|0
1723121330000|2024-08-08 12:48:50|126920|126815|126920|126810|126925|126815|126910|126800|0
1723121340000|2024-08-08 12:49:00|126925|126820|126940|126835|126945|126835|126915|126815|0
1723121350000|2024-08-08 12:49:10|126945|126830|126930|126815|126945|126830|126925|126810|0
1723121360000|2024-08-08 12:49:20|126925|126810|126915|126810|126930|126820|126915|126805|0
1723121370000|2024-08-08 12:49:30|126910|126805|126920|126805|126920|126810|126910|126800|0
1723121380000|2024-08-08 12:49:40|126915|126810|126920|126810|126925|126815|126915|126800|0
1723121390000|2024-08-08 12:49:50|126915|126805|126925|126810|126925|126815|126915|126800|0
1723121400000|2024-08-08 12:50:00|126930|126815|126930|126820|126950|126840|126925|126810|0
1723121410000|2024-08-08 12:50:10|126925|126815|126930|126815|126930|126815|126915|126805|0
1723121420000|2024-08-08 12:50:20|126925|126810|126925|126815|126935|126825|126925|126810|0
1723121430000|2024-08-08 12:50:30|126920|126810|126925|126815|126935|126820|126910|126800|0
1723121440000|2024-08-08 12:50:40|126930|126810|126920|126810|126930|126815|126915|126805|0
1723121450000|2024-08-08 12:50:50|126915|126805|126920|126810|126925|126815|126910|126800|0
1723121460000|2024-08-08 12:51:00|126925|126805|126920|126815|126935|126825|126920|126805|0
1723121470000|2024-08-08 12:51:10|126925|126810|126930|126815|126935|126820|126915|126805|0
1723121480000|2024-08-08 12:51:20|126925|126820|126915|126805|126930|126820|126910|126805|0
1723121490000|2024-08-08 12:51:30|126910|126800|126905|126795|126910|126800|126900|126795|0
1723121500000|2024-08-08 12:51:40|126910|126800|126925|126810|126925|126815|126900|126795|0
1723121510000|2024-08-08 12:51:50|126920|126815|126925|126815|126925|126815|126920|126805|0
1723121520000|2024-08-08 12:52:00|126930|126820|126930|126820|126940|126830|126925|126815|0
1723121530000|2024-08-08 12:52:10|126935|126825|126930|126815|126935|126825|126920|126815|0
1723121540000|2024-08-08 12:52:20|126925|126820|126950|126835|126950|126835|126925|126815|0
1723121550000|2024-08-08 12:52:30|126945|126830|126940|126830|126950|126840|126935|126825|0
1723121560000|2024-08-08 12:52:40|126935|126835|126925|126815|126940|126835|126925|126815|0
1723121570000|2024-08-08 12:52:50|126930|126820|126930|126820|126930|126825|126930|126815|0
1723121580000|2024-08-08 12:53:00|126925|126815|126915|126800|126925|126820|126915|126800|0
1723121590000|2024-08-08 12:53:10|126920|126805|126920|126810|126920|126810|126920|126800|0
1723121600000|2024-08-08 12:53:20|126915|126805|126920|126805|126920|126810|126915|126805|0
1723121610000|2024-08-08 12:53:30|126925|126810|126925|126810|126925|126820|126920|126805|0
1723121620000|2024-08-08 12:53:40|126920|126815|126910|126800|126930|126820|126910|126800|0
1723121630000|2024-08-08 12:53:50|126905|126795|126905|126795|126910|126795|126900|126795|0
1723121640000|2024-08-08 12:54:00|126900|126790|126890|126785|126900|126795|126890|126780|0
1723121650000|2024-08-08 12:54:10|126895|126790|126900|126790|126900|126790|126890|126780|0
1723121660000|2024-08-08 12:54:20|126905|126795|126890|126780|126905|126795|126885|126775|0
1723121670000|2024-08-08 12:54:30|126885|126785|126890|126775|126890|126785|126880|126775|0
1723121680000|2024-08-08 12:54:40|126885|126780|126880|126775|126885|126780|126875|126765|0
1723121690000|2024-08-08 12:54:50|126875|126770|126880|126770|126890|126780|126875|126765|0
1723121700000|2024-08-08 12:55:00|126875|126765|126865|126755|126880|126770|126865|126750|0
1723121710000|2024-08-08 12:55:10|126860|126750|126870|126760|126870|126760|126860|126750|0
1723121720000|2024-08-08 12:55:20|126865|126765|126875|126760|126875|126765|126860|126750|0
1723121730000|2024-08-08 12:55:30|126870|126765|126870|126760|126875|126765|126865|126750|0
1723121740000|2024-08-08 12:55:40|126875|126755|126830|126720|126875|126760|126830|126720|0
1723121750000|2024-08-08 12:55:50|126825|126715|126810|126700|126830|126715|126810|126700|0
1723121760000|2024-08-08 12:56:00|126815|126705|126825|126720|126830|126720|126810|126700|0
1723121770000|2024-08-08 12:56:10|126835|126725|126830|126720|126840|126730|126825|126715|0
1723121780000|2024-08-08 12:56:20|126825|126725|126825|126715|126830|126725|126825|126715|0
1723121790000|2024-08-08 12:56:30|126820|126710|126830|126720|126835|126725|126815|126705|0
1723121800000|2024-08-08 12:56:40|126835|126715|126830|126725|126840|126725|126825|126715|0
1723121810000|2024-08-08 12:56:50|126835|126720|126850|126735|126850|126740|126830|126720|0
1723121820000|2024-08-08 12:57:00|126845|126740|126845|126740|126850|126740|126840|126730|0
1723121830000|2024-08-08 12:57:10|126850|126735|126835|126720|126850|126735|126820|126710|0
1723121840000|2024-08-08 12:57:20|126840|126725|126835|126720|126840|126730|126830|126720|0
1723121850000|2024-08-08 12:57:30|126830|126725|126830|126720|126840|126725|126830|126715|0
1723121860000|2024-08-08 12:57:40|126835|126725|126830|126720|126840|126725|126830|126720|0
1723121870000|2024-08-08 12:57:50|126825|126715|126815|126710|126830|126715|126815|126705|0
1723121880000|2024-08-08 12:58:00|126820|126715|126835|126725|126835|126730|126815|126715|0
1723121890000|2024-08-08 12:58:10|126845|126730|126835|126720|126845|126735|126830|126715|0
1723121900000|2024-08-08 12:58:20|126830|126730|126795|126690|126845|126735|126795|126690|0
1723121910000|2024-08-08 12:58:30|126800|126680|126800|126685|126810|126700|126780|126670|0
1723121920000|2024-08-08 12:58:40|126805|126690|126790|126680|126805|126695|126790|126680|0
1723121930000|2024-08-08 12:58:50|126795|126685|126805|126695|126810|126700|126795|126685|0
1723121940000|2024-08-08 12:59:00|126810|126690|126815|126705|126820|126715|126800|126690|0
1723121950000|2024-08-08 12:59:10|126810|126700|126810|126700|126815|126710|126805|126695|0
1723121960000|2024-08-08 12:59:20|126805|126695|126800|126690|126820|126705|126800|126690|0
1723121970000|2024-08-08 12:59:30|126810|126685|126810|126705|126820|126710|126805|126685|0
1723121980000|2024-08-08 12:59:40|126815|126700|126805|126695|126815|126705|126795|126690|0
1723121990000|2024-08-08 12:59:50|126810|126700|126800|126685|126810|126700|126795|126685|0
1723122000000|2024-08-08 13:00:00|126805|126690|126840|126730|126855|126745|126805|126690|0
1723122010000|2024-08-08 13:00:10|126835|126725|126815|126710|126840|126730|126810|126700|0
1723122020000|2024-08-08 13:00:20|126820|126705|126810|126700|126830|126715|126810|126695|0
1723122030000|2024-08-08 13:00:30|126815|126695|126815|126705|126820|126710|126800|126695|0
1723122040000|2024-08-08 13:00:40|126820|126710|126815|126705|126825|126715|126810|126705|0
1723122050000|2024-08-08 13:00:50|126820|126710|126840|126730|126840|126730|126820|126705|0
1723122060000|2024-08-08 13:01:00|126835|126735|126850|126735|126870|126760|126835|126735|0
1723122070000|2024-08-08 13:01:10|126855|126740|126840|126725|126855|126740|126840|126725|0
1723122080000|2024-08-08 13:01:20|126835|126730|126850|126735|126855|126745|126835|126730|0
1723122090000|2024-08-08 13:01:30|126855|126740|126880|126770|126885|126775|126850|126735|0
1723122100000|2024-08-08 13:01:40|126885|126775|126915|126805|126925|126815|126880|126775|0
1723122110000|2024-08-08 13:01:50|126910|126800|126920|126810|126925|126810|126900|126790|0
1723122120000|2024-08-08 13:02:00|126915|126815|126945|126835|126960|126850|126915|126815|0
1723122130000|2024-08-08 13:02:10|126940|126830|126960|126850|126960|126850|126935|126825|0
1723122140000|2024-08-08 13:02:20|126955|126845|126950|126840|126955|126845|126935|126820|0
1723122150000|2024-08-08 13:02:30|126945|126835|126960|126855|126970|126855|126945|126835|0
1723122160000|2024-08-08 13:02:40|126965|126850|126975|126860|126975|126865|126955|126845|0
1723122170000|2024-08-08 13:02:50|126970|126865|126975|126865|126990|126880|126970|126865|0
1723122180000|2024-08-08 13:03:00|126980|126870|126985|126875|127015|126905|126975|126870|0
1723122190000|2024-08-08 13:03:10|126990|126870|126995|126885|126995|126885|126975|126865|0
1723122200000|2024-08-08 13:03:20|126990|126880|127000|126890|127000|126890|126980|126875|0
1723122210000|2024-08-08 13:03:30|127005|126900|127055|126940|127055|126945|127005|126900|0
1723122220000|2024-08-08 13:03:40|127050|126945|127095|126985|127095|126985|127050|126940|0
1723122230000|2024-08-08 13:03:50|127100|126990|127120|127005|127125|127015|127090|126985|0
1723122240000|2024-08-08 13:04:00|127115|126995|127090|126980|127115|127000|127090|126980|0
1723122250000|2024-08-08 13:04:10|127085|126965|127065|126955|127085|126970|127060|126950|0
1723122260000|2024-08-08 13:04:20|127070|126960|127060|126950|127075|126965|127060|126950|0
1723122270000|2024-08-08 13:04:30|127065|126945|127125|127015|127125|127015|127045|126930|0
1723122280000|2024-08-08 13:04:40|127130|127010|127145|127035|127155|127040|127115|127005|0
1723122290000|2024-08-08 13:04:50|127150|127040|127140|127030|127150|127040|127135|127025|0
1723122300000|2024-08-08 13:05:00|127135|127025|127125|127015|127135|127025|127105|126990|0
1723122310000|2024-08-08 13:05:10|127120|127010|127145|127030|127145|127030|127120|127005|0
1723122320000|2024-08-08 13:05:20|127150|127035|127150|127035|127160|127045|127145|127030|0
1723122330000|2024-08-08 13:05:30|127145|127040|127145|127030|127150|127040|127140|127025|0
1723122340000|2024-08-08 13:05:40|127140|127025|127145|127040|127160|127045|127130|127020|0
1723122350000|2024-08-08 13:05:50|127150|127030|127205|127100|127205|127100|127145|127030|0
1723122360000|2024-08-08 13:06:00|127215|127095|127205|127090|127220|127105|127195|127085|0
1723122370000|2024-08-08 13:06:10|127210|127095|127175|127065|127210|127095|127170|127060|0
1723122380000|2024-08-08 13:06:20|127195|127085|127155|127040|127200|127090|127150|127040|0
1723122390000|2024-08-08 13:06:30|127150|127045|127110|127000|127155|127045|127110|127000|0
1723122400000|2024-08-08 13:06:40|127115|127005|127085|126970|127115|127005|127075|126965|0
1723122410000|2024-08-08 13:06:50|127090|126975|127150|127040|127150|127040|127090|126970|0
1723122420000|2024-08-08 13:07:00|127155|127050|127160|127050|127165|127055|127145|127035|0
1723122430000|2024-08-08 13:07:10|127170|127055|127150|127040|127190|127075|127150|127040|0
1723122440000|2024-08-08 13:07:20|127155|127045|127200|127090|127200|127090|127155|127045|0
1723122450000|2024-08-08 13:07:30|127195|127085|127170|127055|127195|127090|127170|127055|0
1723122460000|2024-08-08 13:07:40|127160|127050|127205|127090|127210|127095|127155|127040|0
1723122470000|2024-08-08 13:07:50|127210|127095|127195|127080|127210|127095|127185|127075|0
1723122480000|2024-08-08 13:08:00|127190|127075|127190|127075|127195|127085|127160|127050|0
1723122490000|2024-08-08 13:08:10|127185|127070|127170|127060|127195|127080|127170|127060|0
1723122500000|2024-08-08 13:08:20|127165|127055|127170|127060|127170|127065|127155|127045|0
1723122510000|2024-08-08 13:08:30|127165|127055|127135|127025|127170|127065|127135|127020|0
1723122520000|2024-08-08 13:08:40|127130|127020|127125|127015|127130|127020|127120|127005|0
1723122530000|2024-08-08 13:08:50|127130|127020|127110|127000|127155|127045|127110|127000|0
1723122540000|2024-08-08 13:09:00|127100|126995|127100|126985|127110|127000|127090|126975|0
1723122550000|2024-08-08 13:09:10|127095|126980|127105|126995|127115|127000|127090|126980|0
1723122560000|2024-08-08 13:09:20|127110|127000|127090|126980|127110|127000|127085|126970|0
1723122570000|2024-08-08 13:09:30|127085|126975|127140|127030|127140|127030|127085|126975|0
1723122580000|2024-08-08 13:09:40|127135|127025|127105|126990|127135|127025|127100|126985|0
1723122590000|2024-08-08 13:09:50|127100|126985|127065|126950|127105|126990|127065|126950|0
1723122600000|2024-08-08 13:10:00|127075|126955|127070|126955|127095|126980|127060|126945|0
1723122610000|2024-08-08 13:10:10|127065|126960|127055|126945|127075|126965|127050|126940|0
1723122620000|2024-08-08 13:10:20|127060|126955|127065|126955|127065|126955|127050|126940|0
1723122630000|2024-08-08 13:10:30|127070|126960|127075|126960|127075|126965|127025|126915|0
1723122640000|2024-08-08 13:10:40|127070|126965|127065|126955|127075|126965|127050|126940|0
1723122650000|2024-08-08 13:10:50|127060|126950|127050|126935|127065|126955|127050|126935|0
1723122660000|2024-08-08 13:11:00|127045|126930|127025|126915|127055|126945|127025|126915|0
1723122670000|2024-08-08 13:11:10|127020|126910|127020|126905|127035|126925|127020|126905|0
1723122680000|2024-08-08 13:11:20|127015|126910|127035|126925|127035|126925|127015|126900|0
1723122690000|2024-08-08 13:11:30|127030|126920|127020|126910|127040|126925|127020|126910|0
1723122700000|2024-08-08 13:11:40|127015|126905|127010|126900|127030|126915|127005|126890|0
1723122710000|2024-08-08 13:11:50|127015|126905|127015|126900|127015|126905|127000|126890|0
1723122720000|2024-08-08 13:12:00|127010|126895|127000|126885|127015|126900|127000|126885|0
1723122730000|2024-08-08 13:12:10|126995|126890|127020|126910|127020|126910|126995|126885|0
1723122740000|2024-08-08 13:12:20|127025|126915|127035|126925|127040|126925|127020|126910|0
1723122750000|2024-08-08 13:12:30|127040|126930|127055|126940|127070|126955|127040|126930|0
1723122760000|2024-08-08 13:12:40|127060|126945|127100|126990|127115|127000|127050|126940|0
1723122770000|2024-08-08 13:12:50|127105|126995|127095|126985|127125|127010|127075|126965|0
1723122780000|2024-08-08 13:13:00|127100|126980|127120|127005|127120|127005|127080|126970|0
1723122790000|2024-08-08 13:13:10|127125|127010|127115|127005|127125|127020|127095|126985|0
1723122800000|2024-08-08 13:13:20|127110|127000|127080|126965|127115|127000|127080|126965|0
1723122810000|2024-08-08 13:13:30|127085|126970|127075|126965|127090|126975|127070|126960|0
1723122820000|2024-08-08 13:13:40|127070|126960|127045|126930|127080|126965|127045|126930|0
1723122830000|2024-08-08 13:13:50|127040|126925|127060|126945|127060|126950|127040|126925|0
1723122840000|2024-08-08 13:14:00|127055|126940|127040|126925|127070|126955|127040|126925|0
1723122850000|2024-08-08 13:14:10|127035|126920|127045|126935|127055|126945|127035|126920|0
1723122860000|2024-08-08 13:14:20|127050|126940|127050|126935|127060|126945|127045|126935|0
1723122870000|2024-08-08 13:14:30|127045|126930|127040|126925|127050|126940|127040|126925|0
1723122880000|2024-08-08 13:14:40|127035|126920|127045|126930|127055|126945|127030|126920|0
1723122890000|2024-08-08 13:14:50|127050|126935|127045|126935|127055|126945|127020|126915|0
1723122900000|2024-08-08 13:15:00|127055|126945|127080|126965|127100|126990|127055|126945|0
1723122910000|2024-08-08 13:15:10|127085|126970|127110|126995|127110|126995|127075|126965|0
1723122920000|2024-08-08 13:15:20|127105|127000|127090|126975|127110|127000|127075|126960|0
1723122930000|2024-08-08 13:15:30|127085|126970|127065|126955|127110|127000|127065|126950|0
1723122940000|2024-08-08 13:15:40|127070|126950|127040|126925|127070|126960|127040|126925|0
1723122950000|2024-08-08 13:15:50|127050|126935|127040|126930|127065|126950|127040|126930|0
1723122960000|2024-08-08 13:16:00|127045|126925|127020|126905|127045|126935|127015|126905|0
1723122970000|2024-08-08 13:16:10|127015|126900|127015|126905|127030|126915|127005|126895|0
1723122980000|2024-08-08 13:16:20|127020|126910|127020|126905|127035|126920|127015|126905|0
1723122990000|2024-08-08 13:16:30|127015|126915|127035|126920|127040|126925|127015|126905|0
1723123000000|2024-08-08 13:16:40|127030|126925|127045|126935|127065|126955|127030|126920|0
1723123010000|2024-08-08 13:16:50|127050|126940|127080|126965|127095|126985|127050|126940|0
1723123020000|2024-08-08 13:17:00|127070|126960|127080|126970|127080|126975|127070|126955|0
1723123030000|2024-08-08 13:17:10|127075|126975|127080|126965|127090|126975|127070|126960|0
1723123040000|2024-08-08 13:17:20|127075|126960|127090|126980|127090|126980|127075|126960|0
1723123050000|2024-08-08 13:17:30|127085|126985|127090|126980|127105|126990|127075|126965|0
1723123060000|2024-08-08 13:17:40|127085|126975|127105|126995|127130|127020|127085|126970|0
1723123070000|2024-08-08 13:17:50|127100|126985|127110|126995|127110|127000|127085|126975|0
1723123080000|2024-08-08 13:18:00|127105|126990|127135|127020|127135|127020|127095|126980|0
1723123090000|2024-08-08 13:18:10|127130|127015|127120|127005|127130|127015|127110|127000|0
1723123100000|2024-08-08 13:18:20|127125|127010|127110|127000|127125|127010|127105|126995|0
1723123110000|2024-08-08 13:18:30|127115|126995|127095|126980|127125|127010|127090|126975|0
1723123120000|2024-08-08 13:18:40|127090|126985|127100|126985|127110|126995|127090|126975|0
1723123130000|2024-08-08 13:18:50|127095|126980|127100|126985|127105|126990|127090|126975|0
1723123140000|2024-08-08 13:19:00|127095|126990|127070|126955|127100|126990|127070|126955|0
1723123150000|2024-08-08 13:19:10|127065|126960|127085|126970|127085|126970|127060|126950|0
1723123160000|2024-08-08 13:19:20|127080|126965|127085|126975|127090|126980|127075|126960|0
1723123170000|2024-08-08 13:19:30|127090|126980|127075|126965|127095|126980|127075|126965|0
1723123180000|2024-08-08 13:19:40|127085|126975|127085|126970|127095|126985|127065|126955|0
1723123190000|2024-08-08 13:19:50|127080|126980|127090|126980|127105|126995|127080|126980|0
1723123200000|2024-08-08 13:20:00|127095|126975|127085|126975|127095|126980|127075|126965|0
1723123210000|2024-08-08 13:20:10|127090|126980|127080|126970|127095|126985|127080|126965|0
1723123220000|2024-08-08 13:20:20|127075|126965|127110|127000|127110|127000|127060|126950|0
1723123230000|2024-08-08 13:20:30|127115|127005|127145|127030|127150|127040|127115|127005|0
1723123240000|2024-08-08 13:20:40|127150|127035|127135|127025|127155|127040|127135|127025|0
1723123250000|2024-08-08 13:20:50|127115|127005|127155|127045|127155|127045|127115|127005|0
1723123260000|2024-08-08 13:21:00|127160|127050|127195|127085|127205|127095|127160|127050|0
1723123270000|2024-08-08 13:21:10|127190|127080|127190|127080|127195|127085|127175|127065|0
1723123280000|2024-08-08 13:21:20|127180|127075|127190|127080|127195|127080|127175|127070|0
1723123290000|2024-08-08 13:21:30|127185|127075|127210|127100|127215|127100|127185|127070|0
1723123300000|2024-08-08 13:21:40|127215|127105|127255|127140|127255|127145|127210|127105|0
1723123310000|2024-08-08 13:21:50|127250|127145|127245|127130|127250|127145|127235|127125|0
1723123320000|2024-08-08 13:22:00|127240|127120|127260|127145|127260|127145|127220|127110|0
1723123330000|2024-08-08 13:22:10|127255|127150|127285|127170|127285|127175|127255|127150|0
1723123340000|2024-08-08 13:22:20|127290|127175|127280|127170|127290|127180|127280|127170|0
1723123350000|2024-08-08 13:22:30|127285|127165|127340|127230|127340|127230|127275|127165|0
1723123360000|2024-08-08 13:22:40|127345|127225|127335|127225|127345|127235|127330|127215|0
1723123370000|2024-08-08 13:22:50|127330|127220|127305|127200|127335|127225|127305|127195|0
1723123380000|2024-08-08 13:23:00|127310|127195|127315|127205|127325|127215|127305|127195|0
1723123390000|2024-08-08 13:23:10|127310|127200|127280|127165|127315|127200|127280|127165|0
1723123400000|2024-08-08 13:23:20|127275|127160|127295|127180|127295|127185|127275|127160|0
1723123410000|2024-08-08 13:23:30|127300|127185|127280|127165|127300|127190|127280|127165|0
1723123420000|2024-08-08 13:23:40|127285|127170|127285|127175|127300|127185|127280|127165|0
1723123430000|2024-08-08 13:23:50|127290|127180|127270|127160|127295|127180|127270|127155|0
1723123440000|2024-08-08 13:24:00|127275|127165|127300|127185|127300|127185|127270|127155|0
1723123450000|2024-08-08 13:24:10|127305|127190|127315|127205|127320|127210|127295|127180|0
1723123460000|2024-08-08 13:24:20|127310|127200|127300|127190|127320|127205|127295|127185|0
1723123470000|2024-08-08 13:24:30|127305|127185|127275|127165|127305|127195|127270|127155|0
1723123480000|2024-08-08 13:24:40|127270|127160|127250|127145|127275|127165|127250|127135|0
1723123490000|2024-08-08 13:24:50|127255|127140|127240|127125|127260|127145|127240|127125|0
1723123500000|2024-08-08 13:25:00|127235|127130|127245|127130|127245|127130|127225|127115|0
1723123510000|2024-08-08 13:25:10|127240|127125|127250|127135|127260|127145|127240|127125|0
1723123520000|2024-08-08 13:25:20|127245|127130|127230|127115|127250|127140|127230|127115|0
1723123530000|2024-08-08 13:25:30|127220|127110|127230|127115|127235|127125|127210|127095|0
1723123540000|2024-08-08 13:25:40|127225|127100|127220|127105|127230|127120|127200|127085|0
1723123550000|2024-08-08 13:25:50|127225|127110|127205|127090|127225|127110|127185|127080|0
1723123560000|2024-08-08 13:26:00|127200|127075|127190|127080|127205|127080|127180|127065|0
1723123570000|2024-08-08 13:26:10|127185|127075|127160|127050|127185|127080|127160|127050|0
1723123580000|2024-08-08 13:26:20|127165|127055|127175|127060|127175|127060|127165|127050|0
1723123590000|2024-08-08 13:26:30|127170|127065|127220|127105|127220|127110|127165|127055|0
1723123600000|2024-08-08 13:26:40|127215|127110|127215|127105|127220|127110|127190|127080|0
1723123610000|2024-08-08 13:26:50|127220|127095|127230|127115|127235|127120|127210|127095|0
1723123620000|2024-08-08 13:27:00|127225|127105|127210|127100|127230|127105|127205|127090|0
1723123630000|2024-08-08 13:27:10|127215|127090|127170|127060|127215|127105|127170|127060|0
1723123640000|2024-08-08 13:27:20|127165|127055|127165|127050|127175|127065|127165|127050|0
1723123650000|2024-08-08 13:27:30|127170|127055|127165|127050|127185|127070|127160|127050|0
1723123660000|2024-08-08 13:27:40|127160|127045|127175|127060|127175|127060|127155|127045|0
1723123670000|2024-08-08 13:27:50|127180|127070|127195|127080|127200|127090|127180|127070|0
1723123680000|2024-08-08 13:28:00|127200|127085|127170|127060|127205|127090|127170|127060|0
1723123690000|2024-08-08 13:28:10|127180|127075|127215|127100|127215|127100|127180|127070|0
1723123700000|2024-08-08 13:28:20|127220|127105|127235|127125|127235|127125|127215|127100|0
1723123710000|2024-08-08 13:28:30|127240|127130|127290|127175|127290|127175|127240|127130|0
1723123720000|2024-08-08 13:28:40|127285|127180|127310|127195|127310|127195|127275|127160|0
1723123730000|2024-08-08 13:28:50|127305|127200|127320|127210|127335|127220|127305|127200|0
1723123740000|2024-08-08 13:29:00|127325|127205|127305|127195|127330|127220|127300|127190|0
1723123750000|2024-08-08 13:29:10|127310|127200|127330|127215|127335|127225|127310|127200|0
1723123760000|2024-08-08 13:29:20|127325|127220|127330|127215|127335|127220|127310|127195|0
1723123770000|2024-08-08 13:29:30|127325|127210|127345|127235|127355|127240|127305|127200|0
1723123780000|2024-08-08 13:29:40|127340|127230|127330|127215|127345|127230|127320|127210|0
1723123790000|2024-08-08 13:29:50|127335|127220|127320|127210|127340|127225|127320|127210|0
1723123800000|2024-08-08 13:30:00|127315|127205|127305|127190|127340|127230|127280|127170|0
1723123810000|2024-08-08 13:30:10|127300|127185|127230|127120|127305|127195|127230|127115|0
1723123820000|2024-08-08 13:30:20|127240|127125|127225|127115|127255|127140|127215|127105|0
1723123830000|2024-08-08 13:30:30|127215|127110|127195|127085|127215|127110|127165|127050|0
1723123840000|2024-08-08 13:30:40|127200|127090|127200|127085|127225|127110|127195|127080|0
1723123850000|2024-08-08 13:30:50|127205|127090|127200|127085|127235|127120|127180|127070|0
1723123860000|2024-08-08 13:31:00|127205|127090|127195|127080|127230|127120|127190|127080|0
1723123870000|2024-08-08 13:31:10|127200|127085|127180|127070|127215|127105|127180|127070|0
1723123880000|2024-08-08 13:31:20|127185|127075|127185|127075|127200|127085|127170|127055|0
1723123890000|2024-08-08 13:31:30|127180|127070|127245|127135|127255|127140|127165|127055|0
1723123900000|2024-08-08 13:31:40|127250|127140|127200|127085|127250|127140|127200|127085|0
1723123910000|2024-08-08 13:31:50|127205|127090|127225|127110|127240|127125|127200|127090|0
1723123920000|2024-08-08 13:32:00|127220|127105|127180|127065|127235|127120|127180|127065|0
1723123930000|2024-08-08 13:32:10|127175|127060|127250|127135|127250|127140|127165|127050|0
1723123940000|2024-08-08 13:32:20|127245|127125|127260|127145|127265|127150|127240|127125|0
1723123950000|2024-08-08 13:32:30|127255|127140|127210|127100|127255|127140|127195|127085|0
1723123960000|2024-08-08 13:32:40|127205|127095|127250|127135|127260|127145|127205|127095|0
1723123970000|2024-08-08 13:32:50|127245|127130|127275|127160|127275|127160|127240|127125|0
1723123980000|2024-08-08 13:33:00|127270|127155|127250|127135|127285|127170|127250|127135|0
1723123990000|2024-08-08 13:33:10|127245|127130|127245|127135|127255|127140|127215|127105|0
1723124000000|2024-08-08 13:33:20|127250|127140|127275|127160|127300|127185|127250|127140|0
1723124010000|2024-08-08 13:33:30|127280|127165|127300|127190|127315|127200|127265|127155|0
1723124020000|2024-08-08 13:33:40|127290|127180|127290|127185|127295|127185|127280|127165|0
1723124030000|2024-08-08 13:33:50|127300|127195|127290|127175|127320|127205|127275|127165|0
1723124040000|2024-08-08 13:34:00|127285|127170|127300|127185|127300|127195|127275|127160|0
1723124050000|2024-08-08 13:34:10|127295|127190|127260|127145|127295|127190|127260|127145|0
1723124060000|2024-08-08 13:34:20|127265|127155|127265|127150|127290|127175|127255|127145|0
1723124070000|2024-08-08 13:34:30|127260|127145|127270|127155|127275|127160|127235|127125|0
1723124080000|2024-08-08 13:34:40|127260|127150|127270|127155|127280|127170|127260|127145|0
1723124090000|2024-08-08 13:34:50|127265|127150|127280|127170|127290|127175|127265|127150|0
1723124100000|2024-08-08 13:35:00|127290|127175|127250|127135|127290|127180|127235|127125|0
1723124110000|2024-08-08 13:35:10|127245|127140|127270|127160|127285|127170|127230|127120|0
1723124120000|2024-08-08 13:35:20|127265|127155|127245|127135|127275|127165|127230|127120|0
1723124130000|2024-08-08 13:35:30|127250|127130|127255|127145|127270|127155|127250|127130|0
1723124140000|2024-08-08 13:35:40|127260|127135|127285|127175|127290|127180|127250|127135|0
1723124150000|2024-08-08 13:35:50|127290|127190|127325|127215|127325|127220|127290|127190|0
1723124160000|2024-08-08 13:36:00|127330|127220|127325|127210|127340|127225|127305|127190|0
1723124170000|2024-08-08 13:36:10|127330|127220|127340|127230|127370|127260|127325|127210|0
1723124180000|2024-08-08 13:36:20|127345|127235|127360|127245|127375|127265|127345|127235|0
1723124190000|2024-08-08 13:36:30|127355|127240|127395|127280|127395|127280|127355|127240|0
1723124200000|2024-08-08 13:36:40|127390|127275|127410|127295|127415|127300|127375|127260|0
1723124210000|2024-08-08 13:36:50|127420|127300|127390|127280|127425|127310|127390|127275|0
1723124220000|2024-08-08 13:37:00|127395|127285|127395|127280|127420|127305|127390|127280|0
1723124230000|2024-08-08 13:37:10|127400|127285|127355|127240|127400|127290|127355|127240|0
1723124240000|2024-08-08 13:37:20|127360|127245|127350|127240|127375|127260|127345|127230|0
1723124250000|2024-08-08 13:37:30|127345|127235|127300|127190|127345|127240|127295|127185|0
1723124260000|2024-08-08 13:37:40|127295|127185|127310|127195|127315|127205|127265|127155|0
1723124270000|2024-08-08 13:37:50|127305|127190|127300|127190|127310|127200|127280|127165|0
1723124280000|2024-08-08 13:38:00|127315|127205|127275|127165|127315|127205|127275|127165|0
1723124290000|2024-08-08 13:38:10|127280|127170|127270|127165|127280|127170|127250|127135|0
1723124300000|2024-08-08 13:38:20|127275|127155|127280|127170|127290|127175|127270|127155|0
1723124310000|2024-08-08 13:38:30|127290|127175|127295|127180|127310|127195|127285|127170|0
1723124320000|2024-08-08 13:38:40|127290|127175|127305|127190|127305|127195|127285|127170|0
1723124330000|2024-08-08 13:38:50|127300|127215|127325|127210|127345|127230|127300|127200|0
1723124340000|2024-08-08 13:39:00|127330|127215|127360|127245|127360|127250|127330|127215|0
1723124350000|2024-08-08 13:39:10|127355|127240|127360|127250|127365|127255|127350|127235|0
1723124360000|2024-08-08 13:39:20|127355|127245|127380|127265|127395|127280|127355|127240|0
1723124370000|2024-08-08 13:39:30|127385|127260|127375|127265|127400|127285|127375|127260|0
1723124380000|2024-08-08 13:39:40|127370|127260|127355|127240|127375|127265|127355|127240|0
1723124390000|2024-08-08 13:39:50|127350|127245|127370|127255|127370|127255|127350|127235|0
1723124400000|2024-08-08 13:40:00|127365|127260|127335|127220|127385|127265|127330|127220|0
1723124410000|2024-08-08 13:40:10|127350|127225|127360|127245|127375|127260|127350|127225|0
1723124420000|2024-08-08 13:40:20|127355|127240|127375|127260|127390|127275|127355|127240|0
1723124430000|2024-08-08 13:40:30|127370|127265|127390|127275|127395|127280|127370|127260|0
1723124440000|2024-08-08 13:40:40|127380|127265|127375|127265|127400|127290|127370|127260|0
1723124450000|2024-08-08 13:40:50|127365|127250|127335|127220|127365|127255|127330|127220|0
1723124460000|2024-08-08 13:41:00|127325|127215|127320|127210|127365|127250|127315|127200|0
1723124470000|2024-08-08 13:41:10|127325|127205|127320|127210|127335|127220|127310|127205|0
1723124480000|2024-08-08 13:41:20|127315|127205|127350|127235|127355|127240|127305|127190|0
1723124490000|2024-08-08 13:41:30|127355|127240|127360|127245|127370|127255|127350|127235|0
1723124500000|2024-08-08 13:41:40|127370|127255|127340|127225|127390|127275|127335|127220|0
1723124510000|2024-08-08 13:41:50|127345|127230|127360|127245|127360|127245|127315|127200|0
1723124520000|2024-08-08 13:42:00|127350|127240|127335|127225|127360|127245|127325|127215|0
1723124530000|2024-08-08 13:42:10|127340|127230|127330|127215|127350|127235|127325|127215|0
1723124540000|2024-08-08 13:42:20|127325|127220|127330|127220|127345|127235|127325|127215|0
1723124550000|2024-08-08 13:42:30|127325|127215|127330|127215|127340|127225|127310|127200|0
1723124560000|2024-08-08 13:42:40|127325|127210|127340|127230|127345|127235|127325|127210|0
1723124570000|2024-08-08 13:42:50|127335|127225|127370|127260|127390|127275|127335|127220|0
1723124580000|2024-08-08 13:43:00|127360|127250|127380|127270|127380|127270|127360|127245|0
1723124590000|2024-08-08 13:43:10|127375|127265|127375|127265|127385|127275|127365|127250|0
1723124600000|2024-08-08 13:43:20|127370|127260|127380|127265|127385|127270|127360|127250|0
1723124610000|2024-08-08 13:43:30|127375|127270|127355|127240|127395|127280|127355|127240|0
1723124620000|2024-08-08 13:43:40|127360|127245|127340|127230|127370|127260|127320|127210|0
1723124630000|2024-08-08 13:43:50|127335|127225|127320|127210|127345|127235|127315|127200|0
1723124640000|2024-08-08 13:44:00|127325|127205|127300|127185|127325|127215|127300|127185|0
1723124650000|2024-08-08 13:44:10|127305|127190|127310|127195|127320|127210|127290|127175|0
1723124660000|2024-08-08 13:44:20|127305|127190|127290|127175|127305|127190|127275|127165|0
1723124670000|2024-08-08 13:44:30|127285|127180|127305|127195|127310|127200|127280|127165|0
1723124680000|2024-08-08 13:44:40|127310|127200|127325|127210|127335|127225|127300|127190|0
1723124690000|2024-08-08 13:44:50|127320|127205|127285|127175|127325|127210|127270|127160|0
1723124700000|2024-08-08 13:45:00|127280|127180|127310|127200|127315|127205|127270|127160|0
1723124710000|2024-08-08 13:45:10|127300|127190|127330|127220|127340|127230|127290|127175|0
1723124720000|2024-08-08 13:45:20|127335|127215|127325|127210|127345|127230|127310|127200|0
1723124730000|2024-08-08 13:45:30|127330|127215|127305|127195|127330|127215|127290|127180|0
1723124740000|2024-08-08 13:45:40|127310|127200|127325|127215|127330|127215|127310|127200|0
1723124750000|2024-08-08 13:45:50|127335|127225|127340|127230|127370|127255|127335|127220|0
1723124760000|2024-08-08 13:46:00|127345|127225|127335|127225|127345|127235|127325|127215|0
1723124770000|2024-08-08 13:46:10|127340|127230|127360|127250|127385|127275|127340|127225|0
1723124780000|2024-08-08 13:46:20|127365|127255|127395|127280|127400|127285|127365|127250|0
1723124790000|2024-08-08 13:46:30|127390|127285|127370|127260|127395|127285|127370|127260|0
1723124800000|2024-08-08 13:46:40|127375|127270|127405|127295|127410|127295|127370|127260|0
1723124810000|2024-08-08 13:46:50|127400|127290|127450|127335|127455|127340|127400|127290|0
1723124820000|2024-08-08 13:47:00|127455|127340|127445|127335|127465|127355|127445|127335|0
1723124830000|2024-08-08 13:47:10|127440|127330|127445|127330|127445|127335|127430|127320|0
1723124840000|2024-08-08 13:47:20|127450|127340|127420|127305|127450|127340|127410|127300|0
1723124850000|2024-08-08 13:47:30|127425|127310|127400|127285|127425|127315|127395|127280|0
1723124860000|2024-08-08 13:47:40|127410|127290|127375|127260|127415|127300|127375|127260|0
1723124870000|2024-08-08 13:47:50|127370|127265|127360|127250|127390|127275|127350|127240|0
1723124880000|2024-08-08 13:48:00|127365|127255|127375|127265|127400|127285|127360|127250|0
1723124890000|2024-08-08 13:48:10|127370|127260|127395|127285|127395|127285|127355|127250|0
1723124900000|2024-08-08 13:48:20|127390|127275|127370|127255|127390|127280|127365|127250|0
1723124910000|2024-08-08 13:48:30|127365|127250|127375|127260|127385|127275|127360|127245|0
1723124920000|2024-08-08 13:48:40|127380|127265|127375|127260|127385|127270|127360|127245|0
1723124930000|2024-08-08 13:48:50|127370|127255|127375|127260|127400|127290|127370|127255|0
1723124940000|2024-08-08 13:49:00|127385|127265|127385|127275|127395|127285|127375|127260|0
1723124950000|2024-08-08 13:49:10|127390|127280|127385|127275|127405|127290|127370|127255|0
1723124960000|2024-08-08 13:49:20|127380|127270|127390|127280|127395|127280|127370|127260|0
1723124970000|2024-08-08 13:49:30|127385|127275|127425|127315|127430|127315|127380|127265|0
1723124980000|2024-08-08 13:49:40|127420|127305|127430|127315|127460|127345|127415|127305|0
1723124990000|2024-08-08 13:49:50|127425|127320|127450|127340|127470|127360|127420|127305|0
1723125000000|2024-08-08 13:50:00|127455|127345|127430|127320|127455|127345|127425|127310|0
1723125010000|2024-08-08 13:50:10|127425|127315|127420|127310|127445|127335|127420|127305|0
1723125020000|2024-08-08 13:50:20|127425|127315|127435|127320|127440|127330|127420|127310|0
1723125030000|2024-08-08 13:50:30|127440|127330|127440|127335|127475|127365|127435|127320|0
1723125040000|2024-08-08 13:50:40|127445|127340|127445|127335|127460|127345|127445|127330|0
1723125050000|2024-08-08 13:50:50|127450|127345|127455|127340|127465|127355|127450|127335|0
1723125060000|2024-08-08 13:51:00|127460|127350|127430|127315|127460|127350|127430|127315|0
1723125070000|2024-08-08 13:51:10|127435|127320|127420|127310|127440|127330|127420|127305|0
1723125080000|2024-08-08 13:51:20|127425|127325|127430|127320|127440|127325|127415|127300|0
1723125090000|2024-08-08 13:51:30|127435|127315|127470|127355|127475|127360|127430|127315|0
1723125100000|2024-08-08 13:51:40|127480|127360|127495|127380|127495|127385|127475|127360|0
1723125110000|2024-08-08 13:51:50|127490|127385|127480|127370|127490|127385|127475|127360|0
1723125120000|2024-08-08 13:52:00|127475|127360|127460|127350|127490|127380|127455|127345|0
1723125130000|2024-08-08 13:52:10|127465|127355|127475|127360|127500|127390|127465|127350|0
1723125140000|2024-08-08 13:52:20|127480|127365|127485|127370|127485|127370|127470|127355|0
1723125150000|2024-08-08 13:52:30|127480|127375|127485|127370|127490|127380|127475|127360|0
1723125160000|2024-08-08 13:52:40|127480|127375|127525|127415|127525|127415|127480|127370|0
1723125170000|2024-08-08 13:52:50|127520|127410|127545|127430|127545|127430|127520|127410|0
1723125180000|2024-08-08 13:53:00|127540|127420|127520|127410|127540|127425|127520|127405|0
1723125190000|2024-08-08 13:53:10|127515|127405|127525|127410|127540|127430|127515|127405|0
1723125200000|2024-08-08 13:53:20|127520|127405|127515|127410|127525|127420|127515|127405|0
1723125210000|2024-08-08 13:53:30|127510|127405|127500|127390|127510|127405|127495|127385|0
1723125220000|2024-08-08 13:53:40|127495|127385|127510|127400|127510|127400|127485|127380|0
1723125230000|2024-08-08 13:53:50|127505|127395|127495|127385|127515|127405|127485|127375|0
1723125240000|2024-08-08 13:54:00|127490|127380|127470|127355|127490|127380|127465|127350|0
1723125250000|2024-08-08 13:54:10|127475|127360|127465|127355|127485|127375|127465|127355|0
1723125260000|2024-08-08 13:54:20|127470|127360|127480|127365|127480|127365|127460|127355|0
1723125270000|2024-08-08 13:54:30|127485|127370|127500|127385|127505|127390|127485|127370|0
1723125280000|2024-08-08 13:54:40|127505|127390|127535|127420|127540|127430|127505|127390|0
1723125290000|2024-08-08 13:54:50|127530|127415|127550|127440|127560|127450|127525|127415|0
1723125300000|2024-08-08 13:55:00|127560|127445|127550|127435|127560|127450|127525|127410|0
1723125310000|2024-08-08 13:55:10|127565|127440|127575|127465|127585|127475|127565|127440|0
1723125320000|2024-08-08 13:55:20|127580|127460|127580|127470|127600|127485|127570|127460|0
1723125330000|2024-08-08 13:55:30|127585|127475|127595|127485|127595|127485|127575|127465|0
1723125340000|2024-08-08 13:55:40|127600|127490|127595|127480|127600|127490|127585|127475|0
1723125350000|2024-08-08 13:55:50|127600|127485|127595|127485|127605|127495|127590|127480|0
1723125360000|2024-08-08 13:56:00|127600|127480|127585|127475|127600|127490|127575|127465|0
1723125370000|2024-08-08 13:56:10|127590|127480|127575|127460|127595|127480|127570|127460|0
1723125380000|2024-08-08 13:56:20|127570|127455|127560|127450|127570|127460|127555|127440|0
1723125390000|2024-08-08 13:56:30|127565|127455|127550|127435|127565|127455|127525|127415|0
1723125400000|2024-08-08 13:56:40|127555|127440|127550|127435|127555|127445|127540|127430|0
1723125410000|2024-08-08 13:56:50|127545|127440|127540|127430|127565|127455|127540|127430|0
1723125420000|2024-08-08 13:57:00|127545|127435|127545|127430|127545|127440|127540|127430|0
1723125430000|2024-08-08 13:57:10|127550|127435|127560|127450|127565|127450|127550|127430|0
1723125440000|2024-08-08 13:57:20|127565|127445|127550|127435|127570|127460|127540|127430|0
1723125450000|2024-08-08 13:57:30|127545|127445|127535|127420|127560|127450|127535|127420|0
1723125460000|2024-08-08 13:57:40|127525|127425|127545|127435|127550|127435|127525|127415|0
1723125470000|2024-08-08 13:57:50|127550|127440|127550|127435|127560|127450|127545|127435|0
1723125480000|2024-08-08 13:58:00|127545|127440|127525|127420|127555|127440|127525|127415|0
1723125490000|2024-08-08 13:58:10|127520|127415|127545|127430|127545|127435|127520|127415|0
1723125500000|2024-08-08 13:58:20|127540|127435|127545|127435|127560|127445|127540|127425|0
1723125510000|2024-08-08 13:58:30|127540|127430|127560|127450|127560|127450|127540|127430|0
1723125520000|2024-08-08 13:58:40|127565|127455|127580|127470|127580|127475|127565|127455|0
1723125530000|2024-08-08 13:58:50|127585|127480|127580|127465|127590|127480|127575|127465|0
1723125540000|2024-08-08 13:59:00|127585|127470|127580|127475|127585|127475|127575|127465|0
1723125550000|2024-08-08 13:59:10|127575|127470|127560|127450|127585|127470|127550|127440|0
1723125560000|2024-08-08 13:59:20|127565|127455|127580|127470|127585|127475|127560|127450|0
1723125570000|2024-08-08 13:59:30|127585|127475|127565|127450|127595|127480|127560|127445|0
1723125580000|2024-08-08 13:59:40|127570|127460|127565|127455|127575|127465|127560|127450|0
1723125590000|2024-08-08 13:59:50|127560|127450|127565|127455|127570|127460|127560|127450|0
1723125600000|2024-08-08 14:00:00|127560|127445|127550|127440|127565|127455|127545|127435|0
1723125610000|2024-08-08 14:00:10|127560|127435|127565|127455|127590|127475|127560|127435|0
1723125620000|2024-08-08 14:00:20|127560|127450|127580|127465|127580|127465|127560|127450|0
1723125630000|2024-08-08 14:00:30|127575|127470|127575|127460|127585|127470|127575|127460|0
1723125640000|2024-08-08 14:00:40|127570|127450|127570|127460|127570|127460|127560|127445|0
1723125650000|2024-08-08 14:00:50|127565|127455|127565|127455|127585|127470|127560|127450|0
1723125660000|2024-08-08 14:01:00|127570|127460|127540|127430|127575|127470|127540|127425|0
1723125670000|2024-08-08 14:01:10|127535|127425|127550|127440|127550|127440|127525|127410|0
1723125680000|2024-08-08 14:01:20|127555|127445|127560|127450|127560|127450|127545|127435|0
1723125690000|2024-08-08 14:01:30|127565|127455|127600|127485|127605|127490|127560|127445|0
1723125700000|2024-08-08 14:01:40|127595|127490|127600|127485|127610|127500|127585|127475|0
1723125710000|2024-08-08 14:01:50|127595|127480|127590|127480|127605|127495|127590|127475|0
1723125720000|2024-08-08 14:02:00|127600|127485|127590|127480|127610|127500|127585|127475|0
1723125730000|2024-08-08 14:02:10|127600|127485|127595|127480|127600|127490|127585|127475|0
1723125740000|2024-08-08 14:02:20|127590|127475|127590|127475|127590|127480|127585|127470|0
1723125750000|2024-08-08 14:02:30|127585|127480|127620|127510|127625|127510|127585|127480|0
1723125760000|2024-08-08 14:02:40|127625|127505|127625|127510|127625|127510|127610|127495|0
1723125770000|2024-08-08 14:02:50|127620|127515|127620|127505|127635|127525|127615|127505|0
1723125780000|2024-08-08 14:03:00|127615|127500|127600|127485|127615|127505|127590|127485|0
1723125790000|2024-08-08 14:03:10|127595|127490|127605|127495|127615|127500|127595|127480|0
1723125800000|2024-08-08 14:03:20|127600|127485|127590|127480|127610|127490|127585|127480|0
1723125810000|2024-08-08 14:03:30|127585|127470|127590|127480|127590|127480|127575|127465|0
1723125820000|2024-08-08 14:03:40|127595|127475|127615|127505|127625|127510|127595|127475|0
1723125830000|2024-08-08 14:03:50|127610|127510|127625|127510|127625|127515|127610|127510|0
1723125840000|2024-08-08 14:04:00|127620|127515|127630|127515|127630|127520|127615|127510|0
1723125850000|2024-08-08 14:04:10|127625|127510|127605|127495|127625|127510|127605|127495|0
1723125860000|2024-08-08 14:04:20|127610|127500|127615|127505|127620|127510|127610|127495|0
1723125870000|2024-08-08 14:04:30|127610|127500|127615|127505|127620|127505|127600|127490|0
1723125880000|2024-08-08 14:04:40|127620|127495|127605|127495|127620|127505|127605|127495|0
1723125890000|2024-08-08 14:04:50|127610|127500|127610|127500|127615|127505|127600|127490|0
1723125900000|2024-08-08 14:05:00|127615|127505|127620|127510|127620|127510|127610|127495|0
1723125910000|2024-08-08 14:05:10|127615|127500|127635|127520|127635|127520|127605|127495|0
1723125920000|2024-08-08 14:05:20|127645|127535|127640|127525|127650|127540|127635|127520|0
1723125930000|2024-08-08 14:05:30|127645|127530|127615|127505|127645|127535|127610|127500|0
1723125940000|2024-08-08 14:05:40|127620|127510|127625|127515|127630|127520|127620|127505|0
1723125950000|2024-08-08 14:05:50|127615|127505|127620|127505|127620|127510|127605|127495|0
1723125960000|2024-08-08 14:06:00|127615|127510|127595|127485|127625|127515|127595|127485|0
1723125970000|2024-08-08 14:06:10|127590|127480|127585|127475|127595|127485|127580|127465|0
1723125980000|2024-08-08 14:06:20|127590|127480|127595|127480|127605|127495|127580|127470|0
1723125990000|2024-08-08 14:06:30|127590|127475|127605|127490|127605|127495|127585|127475|0
1723126000000|2024-08-08 14:06:40|127600|127495|127600|127485|127605|127495|127590|127480|0
1723126010000|2024-08-08 14:06:50|127595|127490|127635|127525|127635|127525|127595|127490|0
1723126020000|2024-08-08 14:07:00|127640|127530|127635|127525|127640|127530|127625|127515|0
1723126030000|2024-08-08 14:07:10|127630|127520|127615|127505|127635|127520|127605|127495|0
1723126040000|2024-08-08 14:07:20|127610|127500|127605|127495|127620|127510|127605|127495|0
1723126050000|2024-08-08 14:07:30|127610|127500|127610|127500|127620|127510|127605|127495|0
1723126060000|2024-08-08 14:07:40|127615|127495|127600|127485|127615|127495|127585|127475|0
1723126070000|2024-08-08 14:07:50|127610|127495|127620|127510|127630|127515|127595|127490|0
1723126080000|2024-08-08 14:08:00|127625|127515|127650|127540|127650|127540|127615|127510|0
1723126090000|2024-08-08 14:08:10|127665|127545|127680|127575|127680|127575|127665|127545|0
1723126100000|2024-08-08 14:08:20|127685|127570|127680|127570|127695|127585|127665|127555|0
1723126110000|2024-08-08 14:08:30|127675|127575|127660|127555|127675|127575|127660|127555|0
1723126120000|2024-08-08 14:08:40|127665|127550|127655|127545|127670|127565|127655|127545|0
1723126130000|2024-08-08 14:08:50|127660|127550|127655|127545|127665|127555|127650|127540|0
1723126140000|2024-08-08 14:09:00|127660|127550|127665|127550|127665|127555|127655|127540|0
1723126150000|2024-08-08 14:09:10|127660|127555|127675|127565|127680|127570|127660|127550|0
1723126160000|2024-08-08 14:09:20|127670|127570|127675|127565|127680|127570|127670|127560|0
1723126170000|2024-08-08 14:09:30|127680|127570|127675|127565|127685|127570|127670|127555|0
1723126180000|2024-08-08 14:09:40|127680|127560|127685|127575|127705|127595|127680|127560|0
1723126190000|2024-08-08 14:09:50|127690|127570|127685|127570|127690|127580|127675|127570|0
1723126200000|2024-08-08 14:10:00|127690|127575|127655|127545|127690|127575|127650|127540|0
1723126210000|2024-08-08 14:10:10|127650|127540|127660|127545|127665|127550|127650|127540|0
1723126220000|2024-08-08 14:10:20|127655|127540|127650|127540|127655|127545|127635|127530|0
1723126230000|2024-08-08 14:10:30|127655|127545|127650|127540|127660|127545|127640|127525|0
1723126240000|2024-08-08 14:10:40|127645|127535|127640|127525|127650|127540|127640|127525|0
1723126250000|2024-08-08 14:10:50|127635|127530|127635|127525|127640|127530|127620|127510|0
1723126260000|2024-08-08 14:11:00|127630|127530|127635|127520|127645|127530|127620|127510|0
1723126270000|2024-08-08 14:11:10|127640|127525|127655|127545|127665|127555|127635|127525|0
1723126280000|2024-08-08 14:11:20|127650|127540|127645|127540|127660|127550|127640|127530|0
1723126290000|2024-08-08 14:11:30|127650|127545|127660|127555|127660|127555|127645|127540|0
1723126300000|2024-08-08 14:11:40|127665|127550|127655|127545|127665|127555|127650|127540|0
1723126310000|2024-08-08 14:11:50|127665|127550|127650|127540|127665|127555|127645|127535|0
1723126320000|2024-08-08 14:12:00|127655|127535|127660|127550|127675|127560|127650|127535|0
1723126330000|2024-08-08 14:12:10|127665|127555|127645|127535|127665|127555|127640|127525|0
1723126340000|2024-08-08 14:12:20|127640|127530|127650|127540|127650|127540|127635|127530|0
1723126350000|2024-08-08 14:12:30|127655|127545|127645|127535|127660|127550|127640|127535|0
1723126360000|2024-08-08 14:12:40|127650|127540|127670|127565|127670|127565|127650|127535|0
1723126370000|2024-08-08 14:12:50|127675|127570|127680|127570|127685|127575|127670|127565|0
1723126380000|2024-08-08 14:13:00|127675|127575|127700|127595|127705|127595|127675|127570|0
1723126390000|2024-08-08 14:13:10|127705|127590|127715|127605|127715|127605|127695|127590|0
1723126400000|2024-08-08 14:13:20|127710|127600|127690|127585|127710|127600|127690|127575|0
1723126410000|2024-08-08 14:13:30|127700|127590|127710|127595|127710|127600|127695|127585|0
1723126420000|2024-08-08 14:13:40|127705|127600|127720|127610|127725|127610|127705|127600|0
1723126430000|2024-08-08 14:13:50|127725|127615|127705|127600|127725|127615|127700|127585|0
1723126440000|2024-08-08 14:14:00|127710|127595|127705|127595|127710|127600|127695|127585|0
1723126450000|2024-08-08 14:14:10|127710|127590|127705|127600|127710|127600|127690|127585|0
1723126460000|2024-08-08 14:14:20|127710|127595|127720|127610|127720|127610|127700|127595|0
1723126470000|2024-08-08 14:14:30|127725|127615|127740|127635|127745|127635|127715|127615|0
1723126480000|2024-08-08 14:14:40|127735|127630|127750|127635|127755|127650|127735|127625|0
1723126490000|2024-08-08 14:14:50|127745|127640|127735|127620|127750|127640|127735|127620|0
1723126500000|2024-08-08 14:15:00|127740|127630|127735|127625|127755|127640|127730|127620|0
1723126510000|2024-08-08 14:15:10|127730|127630|127740|127630|127740|127630|127720|127615|0
1723126520000|2024-08-08 14:15:20|127745|127635|127750|127640|127750|127640|127735|127630|0
1723126530000|2024-08-08 14:15:30|127745|127635|127740|127630|127750|127640|127735|127625|0
1723126540000|2024-08-08 14:15:40|127745|127625|127750|127635|127750|127640|127735|127625|0
1723126550000|2024-08-08 14:15:50|127745|127640|127740|127630|127750|127640|127740|127625|0
1723126560000|2024-08-08 14:16:00|127750|127635|127750|127640|127750|127640|127740|127630|0
1723126570000|2024-08-08 14:16:10|127755|127645|127755|127645|127760|127650|127755|127645|0
1723126580000|2024-08-08 14:16:20|127745|127640|127735|127625|127750|127640|127730|127620|0
1723126590000|2024-08-08 14:16:30|127740|127620|127755|127645|127755|127645|127730|127615|0
1723126600000|2024-08-08 14:16:40|127750|127640|127775|127670|127775|127670|127745|127635|0
1723126610000|2024-08-08 14:16:50|127780|127665|127755|127640|127785|127670|127755|127640|0
1723126620000|2024-08-08 14:17:00|127745|127635|127735|127620|127745|127635|127720|127615|0
1723126630000|2024-08-08 14:17:10|127730|127625|127730|127615|127740|127630|127730|127615|0
1723126640000|2024-08-08 14:17:20|127725|127620|127750|127640|127755|127645|127720|127615|0
1723126650000|2024-08-08 14:17:30|127745|127645|127745|127635|127755|127645|127740|127630|0
1723126660000|2024-08-08 14:17:40|127750|127640|127745|127635|127750|127640|127735|127625|0
1723126670000|2024-08-08 14:17:50|127750|127640|127760|127650|127760|127650|127750|127635|0
1723126680000|2024-08-08 14:18:00|127755|127645|127760|127650|127760|127650|127750|127640|0
1723126690000|2024-08-08 14:18:10|127755|127655|127775|127660|127775|127665|127755|127650|0
1723126700000|2024-08-08 14:18:20|127770|127655|127775|127660|127785|127675|127770|127655|0
1723126710000|2024-08-08 14:18:30|127770|127665|127765|127660|127775|127665|127760|127650|0
1723126720000|2024-08-08 14:18:40|127760|127655|127755|127645|127770|127660|127750|127640|0
1723126730000|2024-08-08 14:18:50|127760|127640|127750|127640|127765|127655|127750|127640|0
1723126740000|2024-08-08 14:19:00|127745|127645|127750|127640|127760|127650|127745|127635|0
1723126750000|2024-08-08 14:19:10|127755|127650|127725|127615|127755|127650|127725|127615|0
1723126760000|2024-08-08 14:19:20|127720|127610|127720|127610|127725|127615|127710|127600|0
1723126770000|2024-08-08 14:19:30|127715|127605|127715|127605|127725|127615|127710|127600|0
1723126780000|2024-08-08 14:19:40|127710|127600|127715|127600|127720|127610|127705|127595|0
1723126790000|2024-08-08 14:19:50|127710|127605|127720|127605|127725|127610|127710|127600|0
1723126800000|2024-08-08 14:20:00|127715|127610|127715|127600|127720|127615|127710|127600|0
1723126810000|2024-08-08 14:20:10|127710|127605|127720|127605|127725|127615|127710|127600|0
1723126820000|2024-08-08 14:20:20|127730|127610|127730|127620|127735|127625|127720|127610|0
1723126830000|2024-08-08 14:20:30|127725|127615|127710|127600|127725|127615|127695|127585|0
1723126840000|2024-08-08 14:20:40|127705|127595|127705|127595|127710|127600|127695|127585|0
1723126850000|2024-08-08 14:20:50|127700|127600|127705|127590|127715|127600|127700|127590|0
1723126860000|2024-08-08 14:21:00|127700|127595|127680|127570|127705|127595|127680|127570|0
1723126870000|2024-08-08 14:21:10|127690|127565|127690|127580|127695|127585|127680|127565|0
1723126880000|2024-08-08 14:21:20|127695|127585|127695|127585|127700|127590|127685|127580|0
1723126890000|2024-08-08 14:21:30|127690|127580|127725|127615|127725|127615|127690|127580|0
1723126900000|2024-08-08 14:21:40|127720|127610|127740|127630|127740|127635|127720|127610|0
1723126910000|2024-08-08 14:21:50|127750|127635|127725|127610|127750|127645|127720|127610|0
1723126920000|2024-08-08 14:22:00|127720|127615|127735|127625|127735|127625|127720|127610|0
1723126930000|2024-08-08 14:22:10|127740|127630|127735|127625|127750|127640|127725|127615|0
1723126940000|2024-08-08 14:22:20|127730|127620|127730|127620|127735|127625|127725|127615|0
1723126950000|2024-08-08 14:22:30|127725|127625|127725|127610|127730|127625|127720|127610|0
1723126960000|2024-08-08 14:22:40|127720|127605|127720|127610|127720|127615|127715|127605|0
1723126970000|2024-08-08 14:22:50|127725|127615|127730|127620|127735|127625|127725|127615|0
1723126980000|2024-08-08 14:23:00|127735|127615|127735|127625|127740|127635|127725|127615|0
1723126990000|2024-08-08 14:23:10|127740|127630|127735|127625|127740|127635|127730|127615|0
1723127000000|2024-08-08 14:23:20|127730|127620|127710|127600|127735|127620|127710|127600|0
1723127010000|2024-08-08 14:23:30|127705|127605|127700|127585|127715|127605|127700|127585|0
1723127020000|2024-08-08 14:23:40|127695|127590|127695|127585|127700|127590|127685|127570|0
1723127030000|2024-08-08 14:23:50|127690|127580|127710|127595|127710|127600|127690|127580|0
1723127040000|2024-08-08 14:24:00|127715|127600|127715|127605|127725|127610|127710|127595|0
1723127050000|2024-08-08 14:24:10|127720|127610|127715|127610|127725|127610|127705|127600|0
1723127060000|2024-08-08 14:24:20|127720|127605|127720|127610|127725|127615|127715|127605|0
1723127070000|2024-08-08 14:24:30|127725|127615|127750|127640|127760|127645|127725|127610|0
1723127080000|2024-08-08 14:24:40|127745|127635|127770|127655|127770|127660|127745|127635|0
1723127090000|2024-08-08 14:24:50|127765|127660|127775|127665|127780|127675|127765|127660|0
1723127100000|2024-08-08 14:25:00|127780|127670|127760|127650|127785|127670|127760|127650|0
1723127110000|2024-08-08 14:25:10|127765|127655|127760|127650|127775|127660|127760|127650|0
1723127120000|2024-08-08 14:25:20|127765|127655|127765|127655|127765|127660|127755|127645|0
1723127130000|2024-08-08 14:25:30|127760|127650|127780|127665|127780|127665|127760|127650|0
1723127140000|2024-08-08 14:25:40|127765|127660|127765|127660|127775|127665|127765|127655|0
1723127150000|2024-08-08 14:25:50|127770|127655|127755|127650|127770|127655|127755|127650|0
1723127160000|2024-08-08 14:26:00|127760|127655|127765|127660|127780|127670|127760|127650|0
1723127170000|2024-08-08 14:26:10|127775|127665|127765|127655|127775|127665|127765|127655|0
1723127180000|2024-08-08 14:26:20|127760|127660|127760|127655|127775|127665|127760|127650|0
1723127190000|2024-08-08 14:26:30|127765|127660|127765|127655|127775|127660|127755|127650|0
1723127200000|2024-08-08 14:26:40|127760|127650|127760|127650|127765|127655|127760|127650|0
1723127210000|2024-08-08 14:26:50|127765|127655|127765|127650|127775|127665|127760|127650|0
1723127220000|2024-08-08 14:27:00|127760|127645|127760|127650|127765|127655|127750|127645|0
1723127230000|2024-08-08 14:27:10|127755|127645|127760|127650|127770|127660|127750|127645|0
1723127240000|2024-08-08 14:27:20|127775|127655|127775|127665|127790|127675|127775|127655|0
1723127250000|2024-08-08 14:27:30|127770|127670|127770|127665|127785|127675|127770|127660|0
1723127260000|2024-08-08 14:27:40|127775|127670|127835|127725|127840|127730|127775|127670|0
1723127270000|2024-08-08 14:27:50|127830|127720|127820|127705|127830|127720|127800|127690|0
1723127280000|2024-08-08 14:28:00|127815|127700|127795|127685|127815|127700|127790|127680|0
1723127290000|2024-08-08 14:28:10|127790|127680|127790|127685|127790|127685|127780|127670|0
1723127300000|2024-08-08 14:28:20|127785|127680|127780|127670|127790|127680|127775|127670|0
1723127310000|2024-08-08 14:28:30|127775|127665|127770|127655|127780|127675|127765|127655|0
1723127320000|2024-08-08 14:28:40|127775|127660|127775|127670|127780|127670|127770|127660|0
1723127330000|2024-08-08 14:28:50|127780|127665|127785|127675|127785|127680|127780|127665|0
1723127340000|2024-08-08 14:29:00|127780|127665|127775|127665|127780|127670|127775|127665|0
1723127350000|2024-08-08 14:29:10|127770|127660|127770|127655|127775|127665|127765|127655|0
1723127360000|2024-08-08 14:29:20|127765|127660|127770|127660|127780|127670|127765|127655|0
1723127370000|2024-08-08 14:29:30|127775|127665|127780|127665|127780|127670|127765|127660|0
1723127380000|2024-08-08 14:29:40|127775|127670|127780|127670|127785|127675|127775|127665|0
1723127390000|2024-08-08 14:29:50|127775|127665|127770|127660|127780|127670|127765|127655|0
1723127400000|2024-08-08 14:30:00|127775|127665|127780|127670|127785|127675|127765|127660|0
1723127410000|2024-08-08 14:30:10|127775|127660|127750|127645|127775|127665|127750|127645|0
1723127420000|2024-08-08 14:30:20|127745|127640|127745|127635|127750|127640|127735|127630|0
1723127430000|2024-08-08 14:30:30|127740|127630|127755|127645|127755|127645|127735|127630|0
1723127440000|2024-08-08 14:30:40|127750|127650|127760|127655|127770|127660|127750|127640|0
1723127450000|2024-08-08 14:30:50|127755|127650|127760|127650|127765|127655|127755|127650|0
1723127460000|2024-08-08 14:31:00|127755|127645|127750|127640|127760|127645|127740|127630|0
1723127470000|2024-08-08 14:31:10|127745|127635|127780|127665|127780|127670|127745|127635|0
1723127480000|2024-08-08 14:31:20|127775|127670|127760|127650|127775|127670|127760|127650|0
1723127490000|2024-08-08 14:31:30|127765|127655|127740|127630|127765|127655|127735|127630|0
1723127500000|2024-08-08 14:31:40|127735|127635|127740|127635|127750|127635|127735|127630|0
1723127510000|2024-08-08 14:31:50|127745|127640|127725|127610|127745|127640|127715|127605|0
1723127520000|2024-08-08 14:32:00|127730|127615|127720|127610|127730|127620|127720|127605|0
1723127530000|2024-08-08 14:32:10|127725|127615|127710|127600|127725|127615|127710|127600|0
1723127540000|2024-08-08 14:32:20|127705|127605|127735|127630|127735|127630|127705|127600|0
1723127550000|2024-08-08 14:32:30|127740|127635|127730|127615|127740|127635|127730|127615|0
1723127560000|2024-08-08 14:32:40|127725|127620|127710|127595|127740|127630|127705|127595|0
1723127570000|2024-08-08 14:32:50|127705|127600|127705|127595|127720|127610|127700|127590|0
1723127580000|2024-08-08 14:33:00|127700|127590|127695|127580|127715|127605|127695|127580|0
1723127590000|2024-08-08 14:33:10|127690|127585|127700|127590|127710|127600|127690|127585|0
1723127600000|2024-08-08 14:33:20|127705|127595|127690|127585|127705|127595|127690|127585|0
1723127610000|2024-08-08 14:33:30|127695|127580|127705|127595|127705|127595|127690|127580|0
1723127620000|2024-08-08 14:33:40|127710|127600|127715|127605|127720|127610|127705|127595|0
1723127630000|2024-08-08 14:33:50|127710|127600|127715|127610|127715|127610|127700|127590|0
1723127640000|2024-08-08 14:34:00|127720|127605|127730|127620|127735|127625|127715|127605|0
1723127650000|2024-08-08 14:34:10|127725|127615|127725|127620|127730|127620|127720|127610|0
1723127660000|2024-08-08 14:34:20|127730|127625|127735|127625|127745|127635|127725|127620|0
1723127670000|2024-08-08 14:34:30|127740|127630|127765|127655|127765|127655|127740|127630|0
1723127680000|2024-08-08 14:34:40|127760|127680|127795|127685|127795|127685|127760|127665|0
1723127690000|2024-08-08 14:34:50|127800|127680|127815|127705|127815|127705|127795|127680|0
1723127700000|2024-08-08 14:35:00|127820|127710|127795|127680|127820|127710|127790|127680|0
1723127710000|2024-08-08 14:35:10|127790|127685|127795|127685|127800|127690|127785|127680|0
1723127720000|2024-08-08 14:35:20|127790|127680|127775|127665|127795|127685|127770|127660|0
1723127730000|2024-08-08 14:35:30|127780|127670|127780|127670|127785|127675|127775|127670|0
1723127740000|2024-08-08 14:35:40|127785|127675|127780|127670|127785|127675|127775|127665|0
1723127750000|2024-08-08 14:35:50|127775|127675|127775|127670|127780|127675|127765|127655|0
1723127760000|2024-08-08 14:36:00|127785|127665|127780|127675|127790|127680|127775|127665|0
1723127770000|2024-08-08 14:36:10|127785|127680|127820|127710|127820|127710|127780|127675|0
1723127780000|2024-08-08 14:36:20|127825|127715|127830|127725|127840|127735|127820|127710|0
1723127790000|2024-08-08 14:36:30|127835|127720|127820|127715|127835|127720|127810|127705|0
1723127800000|2024-08-08 14:36:40|127825|127710|127815|127705|127825|127720|127815|127700|0
1723127810000|2024-08-08 14:36:50|127810|127700|127820|127705|127820|127710|127810|127700|0
1723127820000|2024-08-08 14:37:00|127815|127700|127810|127700|127815|127705|127805|127690|0
1723127830000|2024-08-08 14:37:10|127815|127705|127810|127705|127820|127710|127805|127695|0
1723127840000|2024-08-08 14:37:20|127815|127700|127805|127695|127825|127715|127805|127695|0
1723127850000|2024-08-08 14:37:30|127810|127700|127790|127685|127815|127705|127790|127680|0
1723127860000|2024-08-08 14:37:40|127795|127680|127795|127680|127800|127690|127790|127680|0
1723127870000|2024-08-08 14:37:50|127790|127685|127800|127685|127800|127690|127790|127680|0
1723127880000|2024-08-08 14:38:00|127795|127690|127785|127675|127800|127690|127780|127665|0
1723127890000|2024-08-08 14:38:10|127780|127680|127780|127670|127790|127680|127775|127665|0
1723127900000|2024-08-08 14:38:20|127785|127675|127760|127650|127785|127675|127755|127650|0
1723127910000|2024-08-08 14:38:30|127755|127645|127770|127660|127780|127675|127750|127640|0
1723127920000|2024-08-08 14:38:40|127775|127665|127805|127695|127805|127695|127775|127665|0
1723127930000|2024-08-08 14:38:50|127810|127700|127805|127695|127820|127705|127800|127690|0
1723127940000|2024-08-08 14:39:00|127800|127700|127815|127705|127820|127710|127800|127700|0
1723127950000|2024-08-08 14:39:10|127820|127710|127810|127695|127825|127715|127805|127695|0
1723127960000|2024-08-08 14:39:20|127805|127690|127800|127690|127815|127700|127795|127685|0
1723127970000|2024-08-08 14:39:30|127795|127685|127795|127685|127800|127690|127790|127680|0
1723127980000|2024-08-08 14:39:40|127790|127680|127795|127685|127800|127690|127785|127670|0
1723127990000|2024-08-08 14:39:50|127790|127680|127795|127690|127805|127695|127790|127680|0
1723128000000|2024-08-08 14:40:00|127800|127695|127790|127680|127810|127700|127785|127680|0
1723128010000|2024-08-08 14:40:10|127785|127685|127770|127665|127790|127685|127765|127660|0
1723128020000|2024-08-08 14:40:20|127775|127670|127780|127665|127785|127675|127770|127665|0
1723128030000|2024-08-08 14:40:30|127775|127670|127790|127675|127790|127680|127775|127670|0
1723128040000|2024-08-08 14:40:40|127795|127680|127805|127695|127815|127705|127785|127680|0
1723128050000|2024-08-08 14:40:50|127810|127700|127810|127700|127810|127700|127800|127690|0
1723128060000|2024-08-08 14:41:00|127815|127695|127825|127715|127835|127720|127815|127695|0
1723128070000|2024-08-08 14:41:10|127820|127720|127840|127730|127840|127730|127820|127715|0
1723128080000|2024-08-08 14:41:20|127835|127725|127835|127725|127840|127735|127835|127725|0
1723128090000|2024-08-08 14:41:30|127830|127730|127835|127725|127840|127735|127830|127725|0
1723128100000|2024-08-08 14:41:40|127830|127720|127825|127710|127830|127720|127820|127710|0
1723128110000|2024-08-08 14:41:50|127820|127715|127815|127705|127830|127715|127815|127705|0
1723128120000|2024-08-08 14:42:00|127820|127710|127815|127705|127830|127720|127810|127705|0
1723128130000|2024-08-08 14:42:10|127810|127710|127820|127705|127820|127715|127810|127705|0
1723128140000|2024-08-08 14:42:20|127815|127700|127800|127695|127815|127700|127800|127695|0
1723128150000|2024-08-08 14:42:30|127805|127690|127800|127690|127805|127695|127800|127690|0
1723128160000|2024-08-08 14:42:40|127795|127685|127790|127680|127800|127685|127785|127675|0
1723128170000|2024-08-08 14:42:50|127785|127685|127785|127675|127795|127685|127780|127670|0
1723128180000|2024-08-08 14:43:00|127790|127680|127790|127675|127790|127680|127780|127675|0
1723128190000|2024-08-08 14:43:10|127785|127680|127760|127650|127785|127680|127760|127650|0
1723128200000|2024-08-08 14:43:20|127765|127655|127765|127655|127775|127660|127760|127655|0
1723128210000|2024-08-08 14:43:30|127770|127660|127790|127685|127795|127685|127770|127660|0
1723128220000|2024-08-08 14:43:40|127785|127680|127815|127700|127815|127700|127785|127680|0
1723128230000|2024-08-08 14:43:50|127810|127695|127815|127705|127815|127705|127805|127690|0
1723128240000|2024-08-08 14:44:00|127825|127710|127820|127710|127830|127725|127820|127705|0
1723128250000|2024-08-08 14:44:10|127815|127705|127820|127710|127820|127710|127810|127705|0
1723128260000|2024-08-08 14:44:20|127825|127715|127840|127735|127840|127735|127825|127715|0
1723128270000|2024-08-08 14:44:30|127835|127730|127830|127720|127835|127735|127825|127715|0
1723128280000|2024-08-08 14:44:40|127825|127725|127840|127730|127845|127735|127825|127725|0
1723128290000|2024-08-08 14:44:50|127820|127710|127830|127715|127830|127725|127820|127710|0
1723128300000|2024-08-08 14:45:00|127835|127720|127825|127720|127840|127730|127825|127715|0
1723128310000|2024-08-08 14:45:10|127820|127715|127835|127725|127835|127725|127815|127710|0
1723128320000|2024-08-08 14:45:20|127830|127720|127835|127725|127840|127730|127820|127715|0
1723128330000|2024-08-08 14:45:30|127840|127715|127825|127715|127840|127720|127820|127710|0
1723128340000|2024-08-08 14:45:40|127820|127710|127820|127715|127825|127715|127820|127710|0
1723128350000|2024-08-08 14:45:50|127825|127710|127810|127705|127825|127710|127810|127705|0
1723128360000|2024-08-08 14:46:00|127815|127700|127805|127700|127815|127710|127805|127700|0
1723128370000|2024-08-08 14:46:10|127810|127705|127815|127705|127825|127715|127810|127700|0
1723128380000|2024-08-08 14:46:20|127810|127710|127815|127700|127820|127715|127810|127700|0
1723128390000|2024-08-08 14:46:30|127820|127705|127845|127730|127845|127730|127815|127705|0
1723128400000|2024-08-08 14:46:40|127840|127735|127880|127770|127895|127785|127840|127730|0
1723128410000|2024-08-08 14:46:50|127885|127775|127870|127760|127890|127780|127870|127760|0
1723128420000|2024-08-08 14:47:00|127865|127755|127845|127735|127865|127755|127840|127730|0
1723128430000|2024-08-08 14:47:10|127850|127740|127850|127740|127860|127750|127845|127735|0
1723128440000|2024-08-08 14:47:20|127845|127735|127830|127720|127850|127740|127830|127720|0
1723128450000|2024-08-08 14:47:30|127825|127715|127820|127710|127830|127720|127820|127710|0
1723128460000|2024-08-08 14:47:40|127825|127715|127830|127715|127830|127720|127820|127715|0
1723128470000|2024-08-08 14:47:50|127825|127710|127820|127710|127830|127715|127820|127705|0
1723128480000|2024-08-08 14:48:00|127825|127715|127810|127700|127825|127715|127810|127700|0
1723128490000|2024-08-08 14:48:10|127815|127705|127815|127705|127820|127710|127805|127700|0
1723128500000|2024-08-08 14:48:20|127820|127710|127810|127705|127820|127710|127810|127700|0
1723128510000|2024-08-08 14:48:30|127815|127700|127820|127710|127820|127710|127810|127700|0
1723128520000|2024-08-08 14:48:40|127830|127715|127830|127720|127840|127730|127830|127715|0
1723128530000|2024-08-08 14:48:50|127835|127725|127825|127720|127835|127725|127825|127720|0
1723128540000|2024-08-08 14:49:00|127830|127715|127845|127735|127845|127735|127820|127710|0
1723128550000|2024-08-08 14:49:10|127840|127730|127845|127735|127845|127735|127840|127730|0
1723128560000|2024-08-08 14:49:20|127840|127740|127870|127755|127875|127770|127840|127735|0
1723128570000|2024-08-08 14:49:30|127865|127760|127845|127735|127865|127760|127845|127735|0
1723128580000|2024-08-08 14:49:40|127840|127730|127845|127735|127850|127740|127840|127730|0
1723128590000|2024-08-08 14:49:50|127850|127740|127865|127755|127865|127755|127845|127735|0
1723128600000|2024-08-08 14:50:00|127860|127750|127850|127740|127865|127750|127850|127735|0
1723128610000|2024-08-08 14:50:10|127845|127735|127865|127755|127865|127755|127840|127730|0
1723128620000|2024-08-08 14:50:20|127870|127735|127825|127715|127870|127735|127820|127715|0
1723128630000|2024-08-08 14:50:30|127820|127710|127820|127710|127825|127720|127815|127705|0
1723128640000|2024-08-08 14:50:40|127825|127715|127825|127720|127830|127720|127825|127710|0
1723128650000|2024-08-08 14:50:50|127820|127715|127825|127715|127830|127720|127810|127700|0
1723128660000|2024-08-08 14:51:00|127820|127710|127825|127715|127825|127715|127810|127705|0
1723128670000|2024-08-08 14:51:10|127830|127720|127840|127730|127840|127730|127825|127715|0
1723128680000|2024-08-08 14:51:20|127835|127725|127825|127715|127835|127730|127820|127715|0
1723128690000|2024-08-08 14:51:30|127830|127720|127830|127720|127835|127725|127825|127715|0
1723128700000|2024-08-08 14:51:40|127825|127725|127845|127735|127845|127735|127825|127720|0
1723128710000|2024-08-08 14:51:50|127850|127730|127840|127725|127850|127740|127840|127725|0
1723128720000|2024-08-08 14:52:00|127835|127730|127835|127730|127840|127730|127825|127720|0
1723128730000|2024-08-08 14:52:10|127840|127725|127840|127730|127845|127735|127830|127725|0
1723128740000|2024-08-08 14:52:20|127835|127725|127840|127730|127850|127735|127835|127725|0
1723128750000|2024-08-08 14:52:30|127845|127735|127845|127735|127850|127740|127840|127735|0
1723128760000|2024-08-08 14:52:40|127840|127740|127845|127740|127850|127740|127840|127735|0
1723128770000|2024-08-08 14:52:50|127850|127745|127845|127735|127860|127750|127845|127735|0
1723128780000|2024-08-08 14:53:00|127840|127740|127835|127725|127845|127740|127830|127720|0
1723128790000|2024-08-08 14:53:10|127840|127720|127835|127720|127840|127725|127820|127715|0
1723128800000|2024-08-08 14:53:20|127830|127715|127800|127690|127835|127720|127800|127690|0
1723128810000|2024-08-08 14:53:30|127805|127695|127810|127700|127810|127700|127795|127690|0
1723128820000|2024-08-08 14:53:40|127805|127695|127790|127680|127810|127700|127785|127680|0
1723128830000|2024-08-08 14:53:50|127795|127685|127805|127695|127810|127700|127790|127680|0
1723128840000|2024-08-08 14:54:00|127810|127700|127790|127680|127815|127700|127785|127675|0
1723128850000|2024-08-08 14:54:10|127785|127675|127790|127680|127790|127680|127785|127675|0
1723128860000|2024-08-08 14:54:20|127795|127685|127790|127680|127800|127690|127785|127680|0
1723128870000|2024-08-08 14:54:30|127795|127685|127810|127700|127810|127700|127790|127680|0
1723128880000|2024-08-08 14:54:40|127805|127695|127810|127700|127810|127700|127800|127690|0
1723128890000|2024-08-08 14:54:50|127815|127705|127815|127705|127820|127710|127810|127705|0
1723128900000|2024-08-08 14:55:00|127820|127710|127815|127705|127830|127720|127810|127700|0
1723128910000|2024-08-08 14:55:10|127820|127710|127810|127695|127820|127710|127795|127685|0
1723128920000|2024-08-08 14:55:20|127815|127700|127810|127700|127815|127705|127805|127700|0
1723128930000|2024-08-08 14:55:30|127815|127705|127810|127705|127815|127705|127810|127700|0
1723128940000|2024-08-08 14:55:40|127805|127700|127800|127690|127805|127700|127795|127685|0
1723128950000|2024-08-08 14:55:50|127805|127695|127805|127690|127805|127695|127795|127685|0
1723128960000|2024-08-08 14:56:00|127795|127695|127790|127680|127810|127695|127790|127675|0
1723128970000|2024-08-08 14:56:10|127785|127675|127785|127675|127795|127690|127785|127675|0
1723128980000|2024-08-08 14:56:20|127780|127665|127775|127665|127785|127670|127775|127660|0
1723128990000|2024-08-08 14:56:30|127770|127660|127775|127660|127780|127665|127770|127660|0
1723129000000|2024-08-08 14:56:40|127770|127665|127785|127670|127785|127675|127770|127660|0
1723129010000|2024-08-08 14:56:50|127790|127675|127780|127670|127790|127680|127780|127670|0
1723129020000|2024-08-08 14:57:00|127785|127675|127800|127695|127800|127695|127785|127675|0
1723129030000|2024-08-08 14:57:10|127805|127690|127810|127700|127810|127700|127800|127690|0
1723129040000|2024-08-08 14:57:20|127815|127695|127800|127690|127815|127700|127800|127690|0
1723129050000|2024-08-08 14:57:30|127795|127695|127795|127685|127805|127695|127790|127680|0
1723129060000|2024-08-08 14:57:40|127790|127690|127800|127690|127805|127695|127790|127690|0
1723129070000|2024-08-08 14:57:50|127795|127685|127785|127680|127800|127690|127785|127675|0
1723129080000|2024-08-08 14:58:00|127780|127675|127780|127665|127780|127680|127775|127665|0
1723129090000|2024-08-08 14:58:10|127775|127670|127810|127695|127810|127695|127775|127670|0
1723129100000|2024-08-08 14:58:20|127805|127700|127805|127690|127810|127700|127795|127685|0
1723129110000|2024-08-08 14:58:30|127800|127695|127805|127690|127810|127700|127795|127685|0
1723129120000|2024-08-08 14:58:40|127800|127685|127810|127700|127810|127700|127795|127685|0
1723129130000|2024-08-08 14:58:50|127815|127705|127810|127695|127815|127705|127805|127690|0
1723129140000|2024-08-08 14:59:00|127805|127700|127800|127690|127810|127700|127800|127690|0
1723129150000|2024-08-08 14:59:10|127795|127685|127795|127685|127800|127690|127790|127685|0
1723129160000|2024-08-08 14:59:20|127800|127690|127800|127690|127810|127700|127795|127685|0
1723129170000|2024-08-08 14:59:30|127795|127685|127790|127685|127800|127690|127790|127685|0
1723129180000|2024-08-08 14:59:40|127795|127690|127785|127675|127805|127690|127785|127675|0
1723129190000|2024-08-08 14:59:50|127790|127680|127785|127680|127795|127685|127785|127675|0
1723129200000|2024-08-08 15:00:00|127790|127675|127785|127675|127790|127685|127775|127665|0
1723129210000|2024-08-08 15:00:10|127780|127670|127795|127690|127795|127690|127775|127670|0
1723129220000|2024-08-08 15:00:20|127800|127685|127785|127675|127800|127690|127785|127675|0
1723129230000|2024-08-08 15:00:30|127780|127670|127785|127675|127785|127680|127775|127670|0
1723129240000|2024-08-08 15:00:40|127780|127670|127785|127675|127790|127680|127780|127670|0
1723129250000|2024-08-08 15:00:50|127780|127670|127780|127670|127780|127675|127770|127660|0
1723129260000|2024-08-08 15:01:00|127775|127665|127785|127675|127790|127680|127775|127665|0
1723129270000|2024-08-08 15:01:10|127790|127680|127790|127680|127795|127685|127780|127675|0
1723129280000|2024-08-08 15:01:20|127785|127675|127790|127680|127790|127680|127780|127675|0
1723129290000|2024-08-08 15:01:30|127785|127685|127785|127675|127795|127685|127780|127675|0
1723129300000|2024-08-08 15:01:40|127780|127680|127775|127670|127785|127680|127775|127670|0
1723129310000|2024-08-08 15:01:50|127780|127665|127775|127660|127780|127670|127765|127650|0
1723129320000|2024-08-08 15:02:00|127780|127665|127785|127675|127785|127680|127775|127660|0
1723129330000|2024-08-08 15:02:10|127790|127670|127805|127695|127805|127695|127780|127670|0
1723129340000|2024-08-08 15:02:20|127800|127690|127800|127690|127810|127700|127800|127690|0
1723129350000|2024-08-08 15:02:30|127795|127685|127800|127690|127800|127690|127785|127675|0
1723129360000|2024-08-08 15:02:40|127795|127685|127800|127690|127805|127695|127795|127685|0
1723129370000|2024-08-08 15:02:50|127805|127695|127810|127700|127815|127705|127805|127695|0
1723129380000|2024-08-08 15:03:00|127815|127705|127820|127705|127825|127710|127810|127705|0
1723129390000|2024-08-08 15:03:10|127815|127710|127830|127720|127835|127725|127815|127705|0
1723129400000|2024-08-08 15:03:20|127825|127715|127825|127715|127835|127725|127825|127715|0
1723129410000|2024-08-08 15:03:30|127830|127720|127820|127715|127830|127720|127820|127715|0
1723129420000|2024-08-08 15:03:40|127825||127825||127825||127820||0
1723129430000|2024-08-08 15:03:50|127830|127720|127840|127735|127845|127735|127830|127720|0
1723129440000|2024-08-08 15:04:00|127845|127730|127825|127720|127845|127735|127825|127720|0
1723129450000|2024-08-08 15:04:10|127830|127715|127820|127710|127830|127720|127815|127710|0
1723129460000|2024-08-08 15:04:20|127815|127700|127825|127715|127825|127715|127805|127700|0
1723129470000|2024-08-08 15:04:30|127820|127710|127810|127700|127820|127710|127805|127700|0
1723129480000|2024-08-08 15:04:40|127805|127705|127810|127700|127820|127710|127805|127700|0
1723129490000|2024-08-08 15:04:50|127805|127705|127810|127700|127810|127705|127805|127700|0
1723129500000|2024-08-08 15:05:00|127805|127695|127790|127680|127810|127695|127785|127675|0
1723129510000|2024-08-08 15:05:10|127785|127675|127785|127675|127790|127680|127780|127670|0
1723129520000|2024-08-08 15:05:20|127790|127680|127785|127675|127790|127680|127780|127675|0
1723129530000|2024-08-08 15:05:30|127780|127680|127790|127680|127795|127685|127780|127680|0
1723129540000|2024-08-08 15:05:40|127795|127685|127820|127710|127820|127715|127795|127685|0
1723129550000|2024-08-08 15:05:50|127815|127705|127815|127710|127820|127710|127815|127705|0
1723129560000|2024-08-08 15:06:00|127820|127705|127815|127705|127825|127715|127815|127700|0
1723129570000|2024-08-08 15:06:10|127820|127710|127815|127705|127820|127715|127815|127705|0
1723129580000|2024-08-08 15:06:20|127820|127710|127805|127700|127820|127710|127800|127695|0
1723129590000|2024-08-08 15:06:30|127800|127695|127820|127710|127820|127710|127800|127695|0
1723129600000|2024-08-08 15:06:40|127815|127705|127820|127710|127825|127715|127815|127705|0
1723129610000|2024-08-08 15:06:50|127825|127715|127840|127730|127840|127730|127825|127710|0
1723129620000|2024-08-08 15:07:00|127835|127725|127835|127730|127840|127735|127835|127725|0
1723129630000|2024-08-08 15:07:10|127840|127735|127825|127715|127840|127735|127825|127715|0
1723129640000|2024-08-08 15:07:20|127830|127720|127830|127720|127830|127720|127820|127715|0
1723129650000|2024-08-08 15:07:30|127835|127725|127830|127720|127835|127730|127830|127720|0
1723129660000|2024-08-08 15:07:40|127835|127725|127830|127720|127835|127725|127820|127710|0
1723129670000|2024-08-08 15:07:50|127825|127715|127825|127715|127830|127720|127825|127715|0
1723129680000|2024-08-08 15:08:00|127830|127720|127835|127725|127840|127730|127825|127720|0
1723129690000|2024-08-08 15:08:10|127840|127730|127830|127725|127840|127730|127830|127720|0
1723129700000|2024-08-08 15:08:20|127825|127720|127815|127710|127825|127720|127815|127710|0
1723129710000|2024-08-08 15:08:30|127820|127705|127815|127705|127820|127705|127815|127705|0
1723129720000|2024-08-08 15:08:40|127820|127710|127820|127710|127830|127720|127815|127710|0
1723129730000|2024-08-08 15:08:50|127825|127705|127820|127705|127830|127720|127820|127705|0
1723129740000|2024-08-08 15:09:00|127815|127710|127825|127715|127825|127715|127815|127705|0
1723129750000|2024-08-08 15:09:10|127830|127720|127825|127715|127830|127720|127820|127715|0
1723129760000|2024-08-08 15:09:20|127835|127720|127830|127720|127835|127725|127825|127715|0
1723129770000|2024-08-08 15:09:30|127835|127725|127820|127710|127835|127725|127820|127710|0
1723129780000|2024-08-08 15:09:40|127825|127715|127830|127725|127840|127730|127820|127710|0
1723129790000|2024-08-08 15:09:50|127835|127730|127830|127720|127840|127730|127830|127720|0
1723129800000|2024-08-08 15:10:00|127825|127715|127830|127715|127835|127725|127825|127715|0
1723129810000|2024-08-08 15:10:10|127825|127720|127840|127730|127840|127735|127825|127720|0
1723129820000|2024-08-08 15:10:20|127845|127735|127840|127725|127850|127740|127835|127725|0
1723129830000|2024-08-08 15:10:30|127835|127730|127830|127720|127845|127735|127830|127720|0
1723129840000|2024-08-08 15:10:40|127825|127715|127825|127715|127830|127715|127820|127710|0
1723129850000|2024-08-08 15:10:50|127830|127710|127820|127710|127830|127715|127815|127705|0
1723129860000|2024-08-08 15:11:00|127825|127715|127830|127720|127830|127720|127820|127710|0
1723129870000|2024-08-08 15:11:10|127825|127715|127805|127700|127825|127720|127805|127695|0
1723129880000|2024-08-08 15:11:20|127810|127695|127795|127685|127810|127700|127795|127685|0
1723129890000|2024-08-08 15:11:30|127800|127690|127795|127685|127800|127690|127795|127685|0
1723129900000|2024-08-08 15:11:40|127790|127680|127770|127660|127790|127680|127765|127655|0
1723129910000|2024-08-08 15:11:50|127775|127665|127765|127655|127775|127665|127760|127650|0
1723129920000|2024-08-08 15:12:00|127770|127660|127770|127665|127775|127670|127760|127655|0
1723129930000|2024-08-08 15:12:10|127775|127670|127785|127680|127795|127690|127770|127670|0
1723129940000|2024-08-08 15:12:20|127790|127675|127780|127675|127790|127685|127780|127675|0
1723129950000|2024-08-08 15:12:30|127785|127680|127785|127675|127790|127680|127780|127675|0
1723129960000|2024-08-08 15:12:40|127780|127665|127785|127670|127790|127680|127775|127665|0
1723129970000|2024-08-08 15:12:50|127790|127675|127795|127685|127800|127690|127780|127670|0
1723129980000|2024-08-08 15:13:00|127790|127690|127790|127685|127800|127690|127790|127685|0
1723129990000|2024-08-08 15:13:10|127785|127675|127775|127665|127790|127680|127770|127660|0
1723130000000|2024-08-08 15:13:20|127780|127670|127780|127670|127785|127675|127775|127665|0
1723130010000|2024-08-08 15:13:30|127775|127675|127790|127680|127795|127685|127775|127675|0
1723130020000|2024-08-08 15:13:40|127785|127675|127785|127680|127790|127680|127785|127670|0
1723130030000|2024-08-08 15:13:50|127790|127675|127790|127680|127795|127685|127785|127675|0
1723130040000|2024-08-08 15:14:00|127785|127685|127790|127680|127795|127690|127785|127680|0
1723130050000|2024-08-08 15:14:10|127785|127685|127785|127675|127795|127685|127785|127675|0
1723130060000|2024-08-08 15:14:20|127780|127680|127780|127675|127790|127680|127780|127670|0
1723130070000|2024-08-08 15:14:30|127785|127670|127785|127680|127790|127680|127775|127670|0
1723130080000|2024-08-08 15:14:40|127790|127675|127785|127675|127790|127680|127775|127670|0
1723130090000|2024-08-08 15:14:50|127790|127680|127775|127665|127790|127680|127775|127665|0
1723130100000|2024-08-08 15:15:00|127780|127670|127800|127690|127805|127695|127780|127670|0
1723130110000|2024-08-08 15:15:10|127805|127695|127790|127680|127805|127695|127790|127680|0
1723130120000|2024-08-08 15:15:20|127795|127685|127795|127690|127800|127690|127790|127685|0
1723130130000|2024-08-08 15:15:30|127790|127685|127800|127690|127800|127695|127785|127675|0
1723130140000|2024-08-08 15:15:40|127805|127695|127800|127690|127810|127700|127795|127690|0
1723130150000|2024-08-08 15:15:50|127795|127680|127810|127700|127810|127700|127785|127680|0
1723130160000|2024-08-08 15:16:00|127815|127705|127820|127710|127820|127710|127810|127700|0
1723130170000|2024-08-08 15:16:10|127815|127705|127795|127690|127820|127710|127795|127690|0
1723130180000|2024-08-08 15:16:20|127800|127695|127800|127690|127805|127695|127800|127685|0
1723130190000|2024-08-08 15:16:30|127795|127685|127810|127700|127810|127700|127795|127685|0
1723130200000|2024-08-08 15:16:40|127805|127695|127805|127695|127810|127700|127800|127695|0
1723130210000|2024-08-08 15:16:50|127800|127690|127800|127690|127805|127695|127795|127685|0
1723130220000|2024-08-08 15:17:00|127805|127695|127790|127680|127810|127700|127785|127675|0
1723130230000|2024-08-08 15:17:10|127795|127685|127800|127690|127800|127690|127785|127675|0
1723130240000|2024-08-08 15:17:20|127795|127685|127795|127690|127800|127690|127790|127685|0
1723130250000|2024-08-08 15:17:30|127800|127685|127800|127690|127800|127695|127795|127680|0
1723130260000|2024-08-08 15:17:40|127795|127685|127780|127670|127795|127685|127770|127660|0
1723130270000|2024-08-08 15:17:50|127775|127665|127785|127675|127785|127675|127770|127665|0
1723130280000|2024-08-08 15:18:00|127780|127680|127765|127660|127785|127680|127765|127655|0
1723130290000|2024-08-08 15:18:10|127770|127655|127765|127660|127770|127660|127765|127655|0
1723130300000|2024-08-08 15:18:20|127770|127655|127790|127680|127790|127680|127760|127655|0
1723130310000|2024-08-08 15:18:30|127785|127675|127795|127685|127800|127690|127785|127675|0
1723130320000|2024-08-08 15:18:40|127800|127690|127795|127685|127800|127690|127790|127675|0
1723130330000|2024-08-08 15:18:50|127790|127690|127785|127675|127800|127690|127780|127670|0
1723130340000|2024-08-08 15:19:00|127790|127680|127785|127670|127790|127685|127785|127670|0
1723130350000|2024-08-08 15:19:10|127790|127675|127785|127675|127790|127680|127780|127670|0
1723130360000|2024-08-08 15:19:20|127780|127670|127780|127675|127785|127675|127775|127665|0
1723130370000|2024-08-08 15:19:30|127785|127670|127790|127680|127790|127680|127780|127670|0
1723130380000|2024-08-08 15:19:40|127795|127675|127780|127670|127795|127685|127775|127670|0
1723130390000|2024-08-08 15:19:50|127775|127665|127780|127670|127780|127670|127775|127660|0
1723130400000|2024-08-08 15:20:00|127775|127665|127785|127680|127785|127680|127775|127665|0
1723130410000|2024-08-08 15:20:10|127780|127675|127765|127660|127785|127680|127765|127660|0
1723130420000|2024-08-08 15:20:20|127760|127655|127780|127670|127780|127670|127760|127655|0
1723130430000|2024-08-08 15:20:30|127775|127665|127760|127650|127775|127665|127755|127650|0
1723130440000|2024-08-08 15:20:40|127755|127645|127745|127635|127755|127645|127740|127630|0
1723130450000|2024-08-08 15:20:50|127740|127630|127750|127635|127750|127640|127735|127630|0
1723130460000|2024-08-08 15:21:00|127745|127640|127735|127625|127750|127640|127730|127620|0
1723130470000|2024-08-08 15:21:10|127730|127620|127730|127620|127735|127625|127720|127615|0
1723130480000|2024-08-08 15:21:20|127735|127625|127740|127630|127745|127635|127730|127620|0
1723130490000|2024-08-08 15:21:30|127745|127625|127740|127625|127745|127630|127730|127620|0
1723130500000|2024-08-08 15:21:40|127735|127630|127790|127680|127795|127690|127735|127625|0
1723130510000|2024-08-08 15:21:50|127785|127675|127785|127675|127790|127680|127775|127665|0
1723130520000|2024-08-08 15:22:00|127780|127670|127795|127690|127800|127690|127780|127670|0
1723130530000|2024-08-08 15:22:10|127790|127680|127785|127675|127795|127685|127775|127665|0
1723130540000|2024-08-08 15:22:20|127780|127670|127775|127660|127780|127670|127765|127655|0
1723130550000|2024-08-08 15:22:30|127770|127655|127775|127665|127775|127665|127765|127655|0
1723130560000|2024-08-08 15:22:40|127780|127660|127790|127680|127795|127680|127780|127660|0
1723130570000|2024-08-08 15:22:50|127795|127685|127795|127685|127800|127690|127785|127680|0
1723130580000|2024-08-08 15:23:00|127800|127690|127805|127695|127805|127695|127795|127685|0
1723130590000|2024-08-08 15:23:10|127810|127700|127815|127705|127825|127715|127805|127700|0
1723130600000|2024-08-08 15:23:20|127810|127700|127805|127700|127815|127705|127805|127700|0
1723130610000|2024-08-08 15:23:30|127810|127695|127815|127700|127815|127705|127800|127690|0
1723130620000|2024-08-08 15:23:40|127810|127705|127820|127710|127830|127720|127810|127705|0
1723130630000|2024-08-08 15:23:50|127815|127715|127835|127720|127835|127725|127815|127710|0
1723130640000|2024-08-08 15:24:00|127830|127715|127790|127680|127830|127720|127790|127680|0
1723130650000|2024-08-08 15:24:10|127785|127685|127790|127680|127790|127685|127775|127665|0
1723130660000|2024-08-08 15:24:20|127785|127675|127790|127685|127790|127685|127785|127675|0
1723130670000|2024-08-08 15:24:30|127785|127680|127790|127680|127790|127685|127785|127680|0
1723130680000|2024-08-08 15:24:40|127785|127685|127785|127675|127790|127685|127785|127675|0
1723130690000|2024-08-08 15:24:50|127790|127670|127780|127675|127790|127675|127775|127670|0
1723130700000|2024-08-08 15:25:00|127785|127670|127800|127690|127805|127695|127780|127670|0
1723130710000|2024-08-08 15:25:10|127795|127680|127790|127680|127795|127685|127785|127675|0
1723130720000|2024-08-08 15:25:20|127795|127685|127805|127695|127805|127695|127790|127685|0
1723130730000|2024-08-08 15:25:30|127800|127690|127795|127685|127800|127695|127790|127685|0
1723130740000|2024-08-08 15:25:40|127800|127690|127795|127685|127800|127695|127790|127685|0
1723130750000|2024-08-08 15:25:50|127800|127690|127800|127690|127800|127690|127795|127685|0
1723130760000|2024-08-08 15:26:00|127805|127695|127815|127705|127815|127705|127800|127690|0
1723130770000|2024-08-08 15:26:10|127820|127710|127825|127720|127830|127725|127815|127705|0
1723130780000|2024-08-08 15:26:20|127830|127715|127815|127705|127830|127715|127810|127700|0
1723130790000|2024-08-08 15:26:30|127820||127815||127820||127810||0
1723130800000|2024-08-08 15:26:40|127810|127710|127820|127710|127820|127715|127810|127700|0
1723130810000|2024-08-08 15:26:50|127825|127715|127815|127705|127825|127715|127815|127705|0
1723130820000|2024-08-08 15:27:00|127820|127710|127825|127720|127825|127720|127815|127705|0
1723130830000|2024-08-08 15:27:10|127830|127715|127845|127740|127845|127740|127825|127715|0
1723130840000|2024-08-08 15:27:20|127840|127735|127855|127745|127865|127750|127840|127730|0
1723130850000|2024-08-08 15:27:30|127860|127750|127855|127745|127860|127755|127850|127745|0
1723130860000|2024-08-08 15:27:40|127860|127750|127875|127765|127875|127765|127855|127750|0
1723130870000|2024-08-08 15:27:50|127870|127760|127865|127755|127875|127765|127855|127750|0
1723130880000|2024-08-08 15:28:00|127860|127760|127865|127755|127865|127760|127855|127750|0
1723130890000|2024-08-08 15:28:10|127870|127760|127875|127765|127875|127765|127860|127755|0
1723130900000|2024-08-08 15:28:20|127870|127770|127855|127740|127875|127770|127855|127740|0
1723130910000|2024-08-08 15:28:30|127850|127745|127855|127745|127860|127750|127845|127740|0
1723130920000|2024-08-08 15:28:40|127850|127750|127840|127735|127855|127750|127840|127735|0
1723130930000|2024-08-08 15:28:50|127845|127730|127845|127730|127845|127735|127840|127725|0
1723130940000|2024-08-08 15:29:00|127840|127735|127840|127730|127845|127735|127835|127730|0
1723130950000|2024-08-08 15:29:10|127835|127725|127840|127730|127845|127735|127835|127725|0
1723130960000|2024-08-08 15:29:20|127835|127735|127835|127730|127840|127735|127835|127725|0
1723130970000|2024-08-08 15:29:30|127830|127725|127845|127735|127845|127735|127830|127725|0
1723130980000|2024-08-08 15:29:40|127850|127740|127845|127735|127850|127740|127840|127730|0
1723130990000|2024-08-08 15:29:50|127850|127740|127845|127735|127855|127745|127840|127730|0
1723131000000|2024-08-08 15:30:00|127840|127740|127865|127755|127870|127760|127840|127730|0
1723131010000|2024-08-08 15:30:10|127860|127760|127885|127775|127885|127775|127860|127755|0
1723131020000|2024-08-08 15:30:20|127880|127770|127885|127775|127900|127790|127880|127770|0
1723131030000|2024-08-08 15:30:30|127880|127780|127885|127780|127885|127780|127880|127770|0
1723131040000|2024-08-08 15:30:40|127890|127785|127900|127790|127900|127790|127885|127780|0
1723131050000|2024-08-08 15:30:50|127895|127785|127905|127795|127905|127795|127895|127785|0
1723131060000|2024-08-08 15:31:00|127900|127800|127935|127825|127955|127845|127900|127795|0
1723131070000|2024-08-08 15:31:10|127930|127815|127930|127825|127935|127825|127920|127815|0
1723131080000|2024-08-08 15:31:20|127935|127820|127920|127810|127935|127825|127920|127810|0
1723131090000|2024-08-08 15:31:30|127915|127815|127915|127805|127920|127815|127910|127800|0
1723131100000|2024-08-08 15:31:40|127910|127800|127910|127800|127915|127805|127905|127800|0
1723131110000|2024-08-08 15:31:50|127905|127805|127900|127790|127915|127805|127900|127790|0
1723131120000|2024-08-08 15:32:00|127905|127795|127900|127795|127910|127800|127890|127785|0
1723131130000|2024-08-08 15:32:10|127905|127790|127905|127795|127910|127800|127900|127790|0
1723131140000|2024-08-08 15:32:20|127910|127800|127900|127795|127915|127805|127900|127790|0
1723131150000|2024-08-08 15:32:30|127905|127790|127915|127805|127915|127810|127895|127790|0
1723131160000|2024-08-08 15:32:40|127920|127810|127920|127810|127920|127815|127905|127800|0
1723131170000|2024-08-08 15:32:50|127915|127805|127915|127805|127920|127805|127910|127805|0
1723131180000|2024-08-08 15:33:00|127910|127800|127890|127785|127910|127800|127890|127785|0
1723131190000|2024-08-08 15:33:10|127895|127790|127900|127785|127900|127790|127890|127785|0
1723131200000|2024-08-08 15:33:20|127895|127780|127895|127785|127900|127790|127890|127780|0
1723131210000|2024-08-08 15:33:30|127900|127790|127895|127785|127900|127790|127890|127785|0
1723131220000|2024-08-08 15:33:40|127900|127790|127895|127785|127900|127790|127890|127785|0
1723131230000|2024-08-08 15:33:50|127890|127780|127865|127755|127895|127785|127865|127755|0
1723131240000|2024-08-08 15:34:00|127870|127760|127865|127755|127870|127760|127855|127750|0
1723131250000|2024-08-08 15:34:10|127870|127760|127890|127775|127890|127780|127870|127760|0
1723131260000|2024-08-08 15:34:20|127885|127780|127900|127790|127900|127790|127885|127770|0
1723131270000|2024-08-08 15:34:30|127895|127785|127915|127805|127915|127805|127895|127785|0
1723131280000|2024-08-08 15:34:40|127920|127810|127935|127825|127935|127825|127915|127810|0
1723131290000|2024-08-08 15:34:50|127930|127820|127950|127840|127950|127840|127925|127810|0
1723131300000|2024-08-08 15:35:00|127945|127835|127930|127815|127950|127845|127925|127815|0
1723131310000|2024-08-08 15:35:10|127925|127820|127935|127820|127940|127830|127925|127815|0
1723131320000|2024-08-08 15:35:20|127930|127825|127930|127825|127940|127830|127930|127820|0
1723131330000|2024-08-08 15:35:30|127935|127820|127940|127830|127940|127830|127930|127820|0
1723131340000|2024-08-08 15:35:40|127935|127825|127940|127830|127940|127830|127930|127820|0
1723131350000|2024-08-08 15:35:50|127935|127825|127930|127815|127940|127830|127920|127810|0
1723131360000|2024-08-08 15:36:00|127935|127820|127930|127820|127935|127825|127925|127815|0
1723131370000|2024-08-08 15:36:10|127925|127815|127910|127800|127925|127820|127905|127800|0
1723131380000|2024-08-08 15:36:20|127920|127810|127920|127810|127925|127815|127920|127805|0
1723131390000|2024-08-08 15:36:30|127925|127805|127920|127810|127925|127820|127915|127805|0
1723131400000|2024-08-08 15:36:40|127915|127815|127915|127805|127920|127815|127915|127805|0
1723131410000|2024-08-08 15:36:50|127910|127800|127910|127800|127910|127800|127900|127795|0
1723131420000|2024-08-08 15:37:00|127905|127795|127900|127795|127905|127800|127900|127795|0
1723131430000|2024-08-08 15:37:10|127905|127790|127895|127785|127905|127790|127890|127785|0
1723131440000|2024-08-08 15:37:20|127890|127780|127905|127800|127910|127800|127890|127775|0
1723131450000|2024-08-08 15:37:30|127910|127795|127910|127795|127910|127800|127905|127795|0
1723131460000|2024-08-08 15:37:40|127905|127800|127905|127800|127915|127805|127905|127800|0
1723131470000|2024-08-08 15:37:50|127900|127790|127905|127795|127910|127800|127895|127785|0
1723131480000|2024-08-08 15:38:00|127910|127800|127920|127810|127920|127810|127910|127795|0
1723131490000|2024-08-08 15:38:10|127915|127805|127945|127830|127945|127830|127915|127805|0
1723131500000|2024-08-08 15:38:20|127940|127835|127935|127825|127950|127845|127935|127825|0
1723131510000|2024-08-08 15:38:30|127940|127830|127935|127825|127940|127830|127930|127820|0
1723131520000|2024-08-08 15:38:40|127940|127830|127940|127830|127940|127835|127935|127825|0
1723131530000|2024-08-08 15:38:50|127935|127835|127945|127840|127945|127840|127935|127830|0
1723131540000|2024-08-08 15:39:00|127950|127835|127940|127830|127950|127835|127935|127825|0
1723131550000|2024-08-08 15:39:10|127935|127825|127930|127820|127935|127830|127925|127815|0
1723131560000|2024-08-08 15:39:20|127925|127815|127930|127820|127930|127825|127925|127815|0
1723131570000|2024-08-08 15:39:30|127925|127825|127935|127825|127935|127825|127925|127820|0
1723131580000|2024-08-08 15:39:40|127930|127820|127935|127820|127935|127825|127930|127820|0
1723131590000|2024-08-08 15:39:50|127930|127825|127935|127820|127940|127830|127925|127820|0
1723131600000|2024-08-08 15:40:00|127930|127825|127950|127840|127950|127840|127930|127820|0
1723131610000|2024-08-08 15:40:10|127945|127835|127955|127850|127965|127855|127945|127835|0
1723131620000|2024-08-08 15:40:20|127960|127845|127945|127835|127960|127845|127940|127830|0
1723131630000|2024-08-08 15:40:30|127940|127830|127940|127835|127950|127840|127935|127825|0
1723131640000|2024-08-08 15:40:40|127945|127830|127960|127855|127965|127855|127940|127830|0
1723131650000|2024-08-08 15:40:50|127965|127850|127965|127850|127970|127860|127960|127850|0
1723131660000|2024-08-08 15:41:00|127960|127855|127955|127845|127965|127855|127955|127845|0
1723131670000|2024-08-08 15:41:10|127960|127850|127955|127845|127965|127855|127955|127845|0
1723131680000|2024-08-08 15:41:20|127950|127840|127960|127850|127965|127850|127945|127840|0
1723131690000|2024-08-08 15:41:30|127955|127845|127960|127850|127965|127855|127950|127845|0
1723131700000|2024-08-08 15:41:40|127965|127855|127975|127865|127975|127865|127955|127855|0
1723131710000|2024-08-08 15:41:50|127995|127870|127990|127880|127995|127880|127985|127870|0
1723131720000|2024-08-08 15:42:00|127995|127885|127975|127870|127995|127885|127975|127870|0
1723131730000|2024-08-08 15:42:10|127980|127865|127975|127865|127985|127870|127970|127865|0
1723131740000|2024-08-08 15:42:20|127970|127870|127995|127885|127995|127885|127970|127870|0
1723131750000|2024-08-08 15:42:30|127990|127880|127995|127885|127995|127885|127985|127875|0
1723131760000|2024-08-08 15:42:40|127990|127880|127985|127880|127995|127890|127985|127875|0
1723131770000|2024-08-08 15:42:50|127990|127875|127990|127880|127995|127880|127980|127875|0
1723131780000|2024-08-08 15:43:00|127995|127885|127985|127875|127995|127885|127980|127870|0
1723131790000|2024-08-08 15:43:10|127980|127870|127990|127875|127990|127875|127975|127870|0
1723131800000|2024-08-08 15:43:20|127985|127880|127985|127875|127990|127880|127980|127875|0
1723131810000|2024-08-08 15:43:30|127990|127880|127990|127880|127995|127885|127980|127875|0
1723131820000|2024-08-08 15:43:40|127985|127875|127990|127880|127995|127885|127985|127875|0
1723131830000|2024-08-08 15:43:50|127985|127875|127990|127880|127995|127885|127985|127875|0
1723131840000|2024-08-08 15:44:00|127985|127885|127990|127880|127995|127885|127985|127875|0
1723131850000|2024-08-08 15:44:10|127995|127885|127995|127880|127995|127890|127990|127880|0
1723131860000|2024-08-08 15:44:20|128000|127885|128015|127905|128015|127905|128000|127880|0
1723131870000|2024-08-08 15:44:30|128010|127900|128010|127900|128025|127910|128010|127900|0
1723131880000|2024-08-08 15:44:40|128005|127905|128005|127895|128015|127905|128005|127895|0
1723131890000|2024-08-08 15:44:50|128000|127890|128015|127905|128015|127905|127995|127885|0
1723131900000|2024-08-08 15:45:00|128020|127900|128005|127890|128025|127915|128005|127890|0
1723131910000|2024-08-08 15:45:10|128000|127895|128000|127890|128005|127895|127995|127890|0
1723131920000|2024-08-08 15:45:20|128005|127885|128000|127885|128005|127895|127995|127885|0
1723131930000|2024-08-08 15:45:30|128005|127890|127995|127885|128005|127895|127995|127880|0
1723131940000|2024-08-08 15:45:40|128000|127890|128000|127890|128005|127890|127995|127880|0
1723131950000|2024-08-08 15:45:50|128005|127895|128005|127890|128005|127895|127995|127885|0
1723131960000|2024-08-08 15:46:00|128000|127895|127990|127880|128005|127895|127990|127875|0
1723131970000|2024-08-08 15:46:10|127995|127875|127985|127875|127995|127880|127985|127875|0
1723131980000|2024-08-08 15:46:20|127980|127870|127985|127875|127990|127880|127980|127870|0
1723131990000|2024-08-08 15:46:30|127990|127880|127985|127880|127990|127880|127980|127870|0
1723132000000|2024-08-08 15:46:40|127990|127875|128000|127890|128005|127895|127985|127875|0
1723132010000|2024-08-08 15:46:50|127995|127885|128000|127890|128005|127895|127995|127885|0
1723132020000|2024-08-08 15:47:00|127995|127885|127985|127875|127995|127890|127985|127875|0
1723132030000|2024-08-08 15:47:10|127980|127880|128000|127890|128000|127890|127980|127880|0
1723132040000|2024-08-08 15:47:20|128005|127885|128005|127890|128005|127895|128000|127885|0
1723132050000|2024-08-08 15:47:30|128000|127885|128005|127895|128005|127895|127995|127885|0
1723132060000|2024-08-08 15:47:40|128010|127900|128020|127905|128020|127910|128005|127895|0
1723132070000|2024-08-08 15:47:50|128015|127910|128005|127895|128020|127910|128005|127895|0
1723132080000|2024-08-08 15:48:00|128000|127890|128010|127900|128010|127900|127995|127885|0
1723132090000|2024-08-08 15:48:10|128015|127910|128005|127890|128020|127910|128005|127890|0
1723132100000|2024-08-08 15:48:20|128010|127895|128005|127890|128010|127900|127990|127880|0
1723132110000|2024-08-08 15:48:30|128000|127895|128010|127900|128010|127900|128000|127885|0
1723132120000|2024-08-08 15:48:40|128015|127905|128025|127915|128030|127920|128015|127900|0
1723132130000|2024-08-08 15:48:50|128030|127910|128035|127925|128035|127925|128025|127910|0
1723132140000|2024-08-08 15:49:00|128030|127920|128020|127910|128035|127930|128020|127910|0
1723132150000|2024-08-08 15:49:10|128025|127915|128040|127930|128055|127945|128025|127915|0
1723132160000|2024-08-08 15:49:20|128045|127935|128045|127935|128050|127940|128040|127925|0
1723132170000|2024-08-08 15:49:30|128040|127930|128025|127910|128045|127930|128020|127910|0
1723132180000|2024-08-08 15:49:40|128020|127915|128030|127915|128035|127925|128020|127910|0
1723132190000|2024-08-08 15:49:50|128025|127910|128030|127915|128030|127920|128015|127905|0
1723132200000|2024-08-08 15:50:00|128025|127910|128035|127920|128045|127935|128025|127910|0
1723132210000|2024-08-08 15:50:10|128040|127925|128050|127935|128050|127940|128040|127925|0
1723132220000|2024-08-08 15:50:20|128045|127930|128050|127940|128050|127940|128040|127925|0
1723132230000|2024-08-08 15:50:30|128045|127935|128040|127930|128045|127940|128030|127920|0
1723132240000|2024-08-08 15:50:40|128035|127925|128025|127920|128045|127935|128025|127920|0
1723132250000|2024-08-08 15:50:50|128030|127925|128035|127920|128035|127925|128025|127915|0
1723132260000|2024-08-08 15:51:00|128030|127925|128045|127930|128045|127930|128030|127920|0
1723132270000|2024-08-08 15:51:10|128050|127935|128035|127925|128050|127935|128030|127925|0
1723132280000|2024-08-08 15:51:20|128040|127920|128030|127915|128040|127930|128030|127915|0
1723132290000|2024-08-08 15:51:30|128035|127920|128035|127920|128035|127925|128030|127920|0
1723132300000|2024-08-08 15:51:40|128040|127925|128025|127910|128040|127925|128020|127910|0
1723132310000|2024-08-08 15:51:50|128020|127915|128030|127915|128030|127920|128020|127910|0
1723132320000|2024-08-08 15:52:00|128025|127920|128035|127925|128035|127925|128020|127915|0
1723132330000|2024-08-08 15:52:10|128040|127920|128025|127915|128040|127925|128025|127915|0
1723132340000|2024-08-08 15:52:20|128030|127920|128025|127915|128035|127920|128020|127915|0
1723132350000|2024-08-08 15:52:30|128030|127920|128035|127925|128035|127925|128025|127915|0
1723132360000|2024-08-08 15:52:40|128030|127920|128025|127920|128035|127920|128025|127920|0
1723132370000|2024-08-08 15:52:50|128020|127915|128025|127915|128025|127920|128020|127910|0
1723132380000|2024-08-08 15:53:00|128030|127920|128020|127915|128030|127920|128020|127915|0
1723132390000|2024-08-08 15:53:10|128025|127905|128005|127895|128025|127905|128000|127890|0
1723132400000|2024-08-08 15:53:20|128000|127890|128000|127890|128005|127895|127995|127885|0
1723132410000|2024-08-08 15:53:30|127995|127885|128000|127890|128005|127895|127990|127880|0
1723132420000|2024-08-08 15:53:40|128005|127895|128020|127910|128020|127910|128000|127890|0
1723132430000|2024-08-08 15:53:50|128025|127915|128025|127910|128025|127915|128020|127910|0
1723132440000|2024-08-08 15:54:00|128020|127915|128020|127905|128025|127915|128015|127905|0
1723132450000|2024-08-08 15:54:10|128025|127910|128040|127930|128040|127930|128025|127910|0
1723132460000|2024-08-08 15:54:20|128035|127925|128035|127925|128045|127935|128035|127925|0
1723132470000|2024-08-08 15:54:30|128030|127920|128040|127930|128040|127935|128030|127920|0
1723132480000|2024-08-08 15:54:40|128030|127920|128030|127920|128035|127925|128025|127915|0
1723132490000|2024-08-08 15:54:50|128035|127925|128030|127920|128035|127925|128025|127915|0
1723132500000|2024-08-08 15:55:00|128025|127915|128030|127915|128030|127920|128020|127910|0
1723132510000|2024-08-08 15:55:10|128025|127920|128025|127910|128030|127920|128020|127910|0
1723132520000|2024-08-08 15:55:20|128030|127915|128030|127920|128035|127925|128025|127915|0
1723132530000|2024-08-08 15:55:30|128025|127915|128035|127925|128035|127925|128020|127915|0
1723132540000|2024-08-08 15:55:40|128030|127920|128035|127925|128035|127925|128030|127920|0
1723132550000|2024-08-08 15:55:50|128030|127920|128030|127915|128035|127925|128025|127915|0
1723132560000|2024-08-08 15:56:00|128025|127920|128025|127915|128030|127925|128020|127915|0
1723132570000|2024-08-08 15:56:10|128020|127920|128030|127920|128030|127925|128020|127920|0
1723132580000|2024-08-08 15:56:20|128025|127915|128030|127920|128030|127925|128020|127915|0
1723132590000|2024-08-08 15:56:30|128025|127925|128030|127920|128030|127925|128025|127915|0
1723132600000|2024-08-08 15:56:40|128025|127925|128025|127915|128030|127925|128020|127910|0
1723132610000|2024-08-08 15:56:50|128020|127920|128015|127900|128025|127920|128010|127900|0
1723132620000|2024-08-08 15:57:00|128010|127905|128015|127905|128015|127905|128005|127900|0
1723132630000|2024-08-08 15:57:10|128010|127900|128000|127885|128010|127900|127990|127885|0
1723132640000|2024-08-08 15:57:20|127995|127890|128000|127890|128005|127895|127990|127885|0
1723132650000|2024-08-08 15:57:30|128005|127895|128015|127900|128015|127900|127995|127895|0
1723132660000|2024-08-08 15:57:40|128010|127905|128020|127910|128020|127910|128010|127905|0
1723132670000|2024-08-08 15:57:50|128015|127915|128020|127910|128030|127920|128015|127910|0
1723132680000|2024-08-08 15:58:00|128025|127915|128020|127915|128025|127915|128015|127910|0
1723132690000|2024-08-08 15:58:10|128015|127910|128025|127910|128025|127915|128015|127910|0
1723132700000|2024-08-08 15:58:20|128030|127915|128020|127910|128030|127920|128015|127910|0
1723132710000|2024-08-08 15:58:30|128015|127905|128010|127900|128020|127905|128010|127900|0
1723132720000|2024-08-08 15:58:40|128005|127895|128010|127895|128010|127900|128005|127890|0
1723132730000|2024-08-08 15:58:50|128005|127900|128015|127900|128015|127900|128005|127895|0
1723132740000|2024-08-08 15:59:00|128010|127895|128000|127895|128010|127895|128000|127890|0
1723132750000|2024-08-08 15:59:10|128005|127890|128015|127905|128015|127905|128000|127890|0
1723132760000|2024-08-08 15:59:20|128010|127910|128010|127900|128010|127910|128005|127895|0
1723132770000|2024-08-08 15:59:30|128005|127905|128015|127905|128015|127910|128005|127900|0
1723132780000|2024-08-08 15:59:40|128010|127910|128020|127910|128020|127915|128010|127905|0
1723132790000|2024-08-08 15:59:50|128010|127905|128010|127900|128015|127910|128010|127900|0
1723132800000|2024-08-08 16:00:00|128015|127905|128005|127900|128015|127910|128005|127895|0
1723132810000|2024-08-08 16:00:10|128010|127905|128015|127905|128020|127910|128010|127905|0
1723132820000|2024-08-08 16:00:20|128010|127910|128010|127905|128020|127910|128010|127905|0
1723132830000|2024-08-08 16:00:30|128015|127900|128000|127890|128015|127905|128000|127890|0
1723132840000|2024-08-08 16:00:40|128005|127895|128005|127890|128005|127895|127995|127890|0
1723132850000|2024-08-08 16:00:50|128010|127895|128005|127895|128010|127900|127995|127890|0
1723132860000|2024-08-08 16:01:00|128000|127890|127985|127880|128000|127895|127985|127880|0
1723132870000|2024-08-08 16:01:10|127980|127875|127985|127880|127985|127880|127980|127875|0
1723132880000|2024-08-08 16:01:20|127980|127875|127980|127875|127980|127880|127980|127870|0
1723132890000|2024-08-08 16:01:30|127985|127870|127975|127865|127985|127875|127970|127860|0
1723132900000|2024-08-08 16:01:40|127980|127870|127975|127860|127980|127875|127970|127860|0
1723132910000|2024-08-08 16:01:50|127970|127865|127975|127865|127975|127870|127970|127860|0
1723132920000|2024-08-08 16:02:00|127980|127860|127975|127860|127980|127870|127965|127860|0
1723132930000|2024-08-08 16:02:10|127970|127865|127975|127860|127975|127865|127965|127860|0
1723132940000|2024-08-08 16:02:20|127970|127865|127970|127860|127975|127865|127965|127860|0
1723132950000|2024-08-08 16:02:30|127975|127865|127985|127875|127985|127875|127970|127860|0
1723132960000|2024-08-08 16:02:40|127990|127880|127990|127880|127990|127885|127990|127875|0
1723132970000|2024-08-08 16:02:50|127985|127875|127980|127870|127990|127880|127975|127870|0
1723132980000|2024-08-08 16:03:00|127975|127875|127980|127870|127985|127875|127975|127865|0
1723132990000|2024-08-08 16:03:10|127975|127865|127980|127870|127985|127875|127975|127865|0
1723133000000|2024-08-08 16:03:20|127985|127875|127980|127870|127985|127880|127980|127870|0
1723133010000|2024-08-08 16:03:30|127985|127875|127985|127870|127985|127875|127980|127870|0
1723133020000|2024-08-08 16:03:40|127980|127875|127980|127870|127985|127875|127975|127865|0
1723133030000|2024-08-08 16:03:50|127985|127875|127985|127875|127990|127880|127980|127870|0
1723133040000|2024-08-08 16:04:00|127980|127880|127995|127885|127995|127890|127980|127880|0
1723133050000|2024-08-08 16:04:10|128000|127890|128005|127890|128005|127895|127990|127885|0
1723133060000|2024-08-08 16:04:20|128000|127895|127990|127885|128000|127895|127990|127885|0
1723133070000|2024-08-08 16:04:30|127995|127880|128000|127890|128000|127890|127995|127880|0
1723133080000|2024-08-08 16:04:40|127995|127895|127995|127885|127995|127895|127990|127880|0
1723133090000|2024-08-08 16:04:50|127990|127880|127990|127880|127995|127885|127990|127880|0
1723133100000|2024-08-08 16:05:00|127985|127885|128005|127890|128005|127895|127985|127885|0
1723133110000|2024-08-08 16:05:10|128000|127895|128005|127895|128005|127895|127990|127880|0
1723133120000|2024-08-08 16:05:20|128000|127890|128010|127900|128010|127900|127995|127890|0
1723133130000|2024-08-08 16:05:30|128005|127895|128000|127895|128010|127900|128000|127890|0
1723133140000|2024-08-08 16:05:40|128005|127890|128020|127910|128025|127915|128005|127890|0
1723133150000|2024-08-08 16:05:50|128015|127905|128010|127900|128020|127905|128005|127900|0
1723133160000|2024-08-08 16:06:00|128005|127895|127995|127885|128005|127895|127990|127880|0
1723133170000|2024-08-08 16:06:10|127990|127880|128000|127895|128005|127895|127990|127880|0
1723133180000|2024-08-08 16:06:20|128005|127890|128010|127900|128015|127910|128005|127890|0
1723133190000|2024-08-08 16:06:30|128005|127895|128010|127895|128010|127900|128005|127890|0
1723133200000|2024-08-08 16:06:40|128005|127890|128005|127895|128010|127895|128005|127890|0
1723133210000|2024-08-08 16:06:50|128010|127890|127995|127885|128010|127890|127990|127885|0
1723133220000|2024-08-08 16:07:00|128000|127890|127970|127860|128000|127890|127970|127860|0
1723133230000|2024-08-08 16:07:10|127965|127855|127955|127850|127965|127855|127950|127845|0
1723133240000|2024-08-08 16:07:20|127960|127845|127960|127845|127960|127850|127955|127845|0
1723133250000|2024-08-08 16:07:30|127955|127850|127960|127845|127965|127850|127955|127845|0
1723133260000|2024-08-08 16:07:40|127965|127850|127970|127855|127975|127865|127960|127850|0
1723133270000|2024-08-08 16:07:50|127965|127860|127965|127860|127970|127860|127955|127845|0
1723133280000|2024-08-08 16:08:00|127970|127855|127970|127855|127975|127860|127965|127855|0
1723133290000|2024-08-08 16:08:10|127965|127860|127960|127850|127965|127860|127955|127845|0
1723133300000|2024-08-08 16:08:20|127965|127855|127980|127870|127980|127870|127965|127850|0
1723133310000|2024-08-08 16:08:30|127975|127865|127965|127860|127980|127870|127965|127855|0
1723133320000|2024-08-08 16:08:40|127970|127865|127980|127870|127980|127870|127965|127860|0
1723133330000|2024-08-08 16:08:50|127975|127865|127965|127855|127975|127865|127960|127855|0
1723133340000|2024-08-08 16:09:00|127960|127850|127965|127850|127965|127855|127955|127850|0
1723133350000|2024-08-08 16:09:10|127960||127965||127965||127960||0
1723133360000|2024-08-08 16:09:20|127960|127855|127960|127845|127970|127855|127960|127845|0
1723133370000|2024-08-08 16:09:30|127955|127850|127965|127855|127965|127855|127955|127850|0
1723133380000|2024-08-08 16:09:40|127960|127850|127965|127855|127970|127855|127960|127850|0
1723133390000|2024-08-08 16:09:50|127970|127860|127970|127860|127975|127865|127970|127860|0
1723133400000|2024-08-08 16:10:00|127965|127855|127970|127860|127975|127865|127960|127855|0
1723133410000|2024-08-08 16:10:10|127975|127865|127970|127865|127975|127870|127970|127860|0
1723133420000|2024-08-08 16:10:20|127975|127860|127965|127855|127975|127865|127960|127850|0
1723133430000|2024-08-08 16:10:30|127960|127850|127960|127850|127965|127855|127960|127850|0
1723133440000|2024-08-08 16:10:40|127955|127845|127950|127845|127960|127850|127950|127845|0
1723133450000|2024-08-08 16:10:50|127955||127955||127955||127950||0
1723133460000|2024-08-08 16:11:00|127960|127850|127960|127850|127965|127850|127950|127845|0
1723133470000|2024-08-08 16:11:10|127965|127855|127960|127850|127965|127855|127955|127850|0
1723133480000|2024-08-08 16:11:20|127955|127855|127960|127855|127960|127855|127955|127855|0
1723133490000|2024-08-08 16:11:30|127965|127850|127960|127850|127965|127855|127955|127845|0
1723133500000|2024-08-08 16:11:40|127955|127845|127955|127845|127960|127845|127950|127840|0
1723133510000|2024-08-08 16:11:50|127960|127850|127960|127850|127960|127850|127955|127845|0
1723133520000|2024-08-08 16:12:00|127955|127845|127960|127850|127965|127850|127955|127845|0
1723133530000|2024-08-08 16:12:10|127955|127845|127950|127845|127960|127850|127950|127840|0
1723133540000|2024-08-08 16:12:20|127945|127840|127940|127835|127950|127845|127940|127830|0
1723133550000|2024-08-08 16:12:30|127945|127830|127930|127825|127945|127835|127930|127825|0
1723133560000|2024-08-08 16:12:40|127935|127820|127925|127815|127935|127825|127915|127810|0
1723133570000|2024-08-08 16:12:50|127920|127820|127920|127810|127925|127820|127915|127805|0
1723133580000|2024-08-08 16:13:00|127915|127815|127915|127805|127925|127815|127915|127805|0
1723133590000|2024-08-08 16:13:10|127920|127810|127910|127800|127920|127810|127905|127800|0
1723133600000|2024-08-08 16:13:20|127905|127795|127910|127800|127910|127800|127905|127795|0
1723133610000|2024-08-08 16:13:30|127905|127795|127910|127805|127915|127810|127905|127795|0
1723133620000|2024-08-08 16:13:40|127905|127800|127915|127805|127915|127805|127900|127795|0
1723133630000|2024-08-08 16:13:50|127910|127800|127915|127805|127925|127815|127910|127800|0
1723133640000|2024-08-08 16:14:00|127910|127800|127915|127805|127915|127805|127905|127800|0
1723133650000|2024-08-08 16:14:10|127920|127810|127915|127805|127920|127810|127910|127800|0
1723133660000|2024-08-08 16:14:20|127910|127800|127915|127805|127915|127810|127910|127800|0
1723133670000|2024-08-08 16:14:30|127910|127800|127915|127810|127920|127810|127910|127800|0
1723133680000|2024-08-08 16:14:40|127920|127815|127920|127810|127925|127815|127915|127810|0
1723133690000|2024-08-08 16:14:50|127915|127815|127930|127815|127935|127825|127915|127810|0
1723133700000|2024-08-08 16:15:00|127925|127820|127920|127810|127925|127820|127920|127810|0
1723133710000|2024-08-08 16:15:10|127925|127815|127925|127815|127930|127820|127925|127810|0
1723133720000|2024-08-08 16:15:20|127930|127820|127915|127800|127930|127820|127910|127800|0
1723133730000|2024-08-08 16:15:30|127920|127810|127930|127820|127930|127820|127920|127810|0
1723133740000|2024-08-08 16:15:40|127925|127815|127920|127815|127930|127820|127915|127810|0
1723133750000|2024-08-08 16:15:50|127925|127810|127920|127810|127925|127815|127915|127805|0
1723133760000|2024-08-08 16:16:00|127915|127805|127925|127815|127930|127815|127915|127805|0
1723133770000|2024-08-08 16:16:10|127930|127810|127915|127805|127930|127815|127910|127800|0
1723133780000|2024-08-08 16:16:20|127910|127800|127915|127810|127920|127810|127905|127800|0
1723133790000|2024-08-08 16:16:30|127910|127805|127915|127810|127915|127810|127910|127805|0
1723133800000|2024-08-08 16:16:40|127920|127805|127905|127800|127920|127810|127905|127800|0
1723133810000|2024-08-08 16:16:50||127795||127795||127795||127795|0
1723133820000|2024-08-08 16:17:00|127900|127800|127905|127795|127910|127800|127900|127795|0
1723133830000|2024-08-08 16:17:10|127900|127790|127900|127790|127905|127790|127895|127790|0
1723133840000|2024-08-08 16:17:20|127895|127795|127905|127800|127905|127800|127895|127795|0
1723133850000|2024-08-08 16:17:30|127910|127795|127915|127805|127915|127805|127905|127795|0
1723133860000|2024-08-08 16:17:40|127910|127810|127915|127810|127915|127810|127910|127800|0
1723133870000|2024-08-08 16:17:50|127910|127805|127905|127800|127915|127810|127905|127795|0
1723133880000|2024-08-08 16:18:00|127910|127795|127905|127795|127910|127795|127885|127780|0
1723133890000|2024-08-08 16:18:10|127900|127790|127905|127795|127905|127800|127900|127790|0
1723133900000|2024-08-08 16:18:20|127900|127800|127905|127795|127905|127800|127895|127790|0
1723133910000|2024-08-08 16:18:30|127900|127800|127915|127805|127915|127810|127900|127795|0
1723133920000|2024-08-08 16:18:40|127910|127800|127905|127795|127915|127805|127900|127795|0
1723133930000|2024-08-08 16:18:50|127910|127800|127910|127800|127910|127805|127905|127795|0
1723133940000|2024-08-08 16:19:00|127905|127795|127905|127795|127910|127800|127900|127790|0
1723133950000|2024-08-08 16:19:10|127900|127790|127910|127800|127915|127805|127900|127790|0
1723133960000|2024-08-08 16:19:20|127915|127795|127905|127795|127915|127800|127900|127795|0
1723133970000|2024-08-08 16:19:30|127900|127790|127910|127800|127910|127800|127900|127790|0
1723133980000|2024-08-08 16:19:40|127905|127805|127915|127805|127915|127805|127905|127800|0
1723133990000|2024-08-08 16:19:50|127920|127810|127910|127805|127920|127810|127910|127805|0
1723134000000|2024-08-08 16:20:00|127915|127810|127915|127805|127920|127810|127915|127805|0
1723134010000|2024-08-08 16:20:10|127920|127810|127925|127815|127925|127820|127915|127805|0
1723134020000|2024-08-08 16:20:20|127930|127820|127930|127820|127930|127825|127925|127815|0
1723134030000|2024-08-08 16:20:30|127925|127815|127930|127820|127935|127825|127925|127815|0
1723134040000|2024-08-08 16:20:40|127925|127815|127930|127820|127930|127820|127925|127815|0
1723134050000|2024-08-08 16:20:50|127925|127815|127925|127820|127930|127820|127925|127815|0
1723134060000|2024-08-08 16:21:00|127930|127815|127930|127820|127930|127825|127925|127810|0
1723134070000|2024-08-08 16:21:10|127925||127930||127930||127925||0
1723134080000|2024-08-08 16:21:20|127935|127825|127935|127825|127935|127825|127930|127820|0
1723134090000|2024-08-08 16:21:30|127930|127820|127935|127825|127940|127825|127925|127820|0
1723134100000|2024-08-08 16:21:40|127930|127820|127935|127825|127935|127830|127930|127820|0
1723134110000|2024-08-08 16:21:50|127940|127830|127945|127830|127945|127835|127935|127825|0
1723134120000|2024-08-08 16:22:00|127940|127835|127935|127830|127940|127835|127930|127820|0
1723134130000|2024-08-08 16:22:10|127940|127825|127935|127820|127940|127825|127930|127820|0
1723134140000|2024-08-08 16:22:20|127930|127825|127930|127820|127930|127825|127925|127820|0
1723134150000|2024-08-08 16:22:30|127925|127810|127920|127805|127925|127815|127910|127800|0
1723134160000|2024-08-08 16:22:40|127915|127810|127920|127805|127920|127810|127910|127805|0
1723134170000|2024-08-08 16:22:50|127915|127810|127915|127805|127920|127810|127910|127800|0
1723134180000|2024-08-08 16:23:00|127920|127810|127920|127810|127920|127815|127910|127800|0
1723134190000|2024-08-08 16:23:10|127915|127805|127920|127805|127920|127810|127905|127800|0
1723134200000|2024-08-08 16:23:20|127925|127810|127920|127810|127925|127815|127915|127805|0
1723134210000|2024-08-08 16:23:30|127925|127815|127925|127820|127930|127820|127925|127810|0
1723134220000|2024-08-08 16:23:40|127930|127815|127930|127825|127935|127825|127920|127815|0
1723134230000|2024-08-08 16:23:50|127935|127820|127925|127815|127935|127820|127925|127810|0
1723134240000|2024-08-08 16:24:00|127930|127820|127920|127810|127930|127820|127915|127805|0
1723134250000|2024-08-08 16:24:10|127925|127815|127935|127825|127940|127825|127925|127810|0
1723134260000|2024-08-08 16:24:20|127940|127830|127930|127820|127940|127830|127930|127820|0
1723134270000|2024-08-08 16:24:30|127935|127825|127935|127825|127940|127830|127930|127820|0
1723134280000|2024-08-08 16:24:40|127940|127830|127940|127835|127945|127835|127935|127830|0
1723134290000|2024-08-08 16:24:50|127945|127840|127945|127835|127945|127840|127940|127835|0
1723134300000|2024-08-08 16:25:00|127940|127840|127940|127830|127945|127840|127940|127825|0
1723134310000|2024-08-08 16:25:10|127945|127835|127945|127835|127955|127845|127940|127830|0
1723134320000|2024-08-08 16:25:20|127950|127840|127945|127840|127950|127840|127945|127835|0
1723134330000|2024-08-08 16:25:30|127950|127835|127955|127845|127955|127850|127950|127835|0
1723134340000|2024-08-08 16:25:40|127960|127850|127965|127855|127965|127855|127955|127845|0
1723134350000|2024-08-08 16:25:50|127970|127860|127955|127845|127970|127860|127950|127845|0
1723134360000|2024-08-08 16:26:00|127950|127840|127955|127840|127960|127845|127945|127835|0
1723134370000|2024-08-08 16:26:10|127950|127845|127935|127825|127955|127845|127935|127825|0
1723134380000|2024-08-08 16:26:20|127940|127830|127935|127820|127945|127835|127935|127820|0
1723134390000|2024-08-08 16:26:30|127930|127825|127915|127805|127935|127825|127915|127800|0
1723134400000|2024-08-08 16:26:40|127920|127810|127895|127785|127920|127810|127895|127785|0
1723134410000|2024-08-08 16:26:50|127890|127780|127895|127785|127895|127785|127880|127775|0
1723134420000|2024-08-08 16:27:00|127900|127790|127905|127795|127910|127800|127895|127785|0
1723134430000|2024-08-08 16:27:10|127910|127800|127910|127800|127910|127800|127900|127795|0
1723134440000|2024-08-08 16:27:20|127915|127805|127895|127785|127920|127810|127895|127785|0
1723134450000|2024-08-08 16:27:30|127900|127790|127895|127785|127905|127800|127895|127785|0
1723134460000|2024-08-08 16:27:40|127890|127790|127895|127785|127895|127790|127890|127785|0
1723134470000|2024-08-08 16:27:50|127890|127790|127895|127785|127900|127790|127890|127780|0
1723134480000|2024-08-08 16:28:00|127900|127790|127900|127790|127905|127790|127895|127785|0
1723134490000|2024-08-08 16:28:10|127905|127785|127915|127805|127915|127805|127900|127785|0
1723134500000|2024-08-08 16:28:20|127920|127800|127925|127815|127925|127815|127920|127800|0
1723134510000|2024-08-08 16:28:30|127920|127810|127915|127805|127925|127810|127910|127800|0
1723134520000|2024-08-08 16:28:40|127920|127800|127920|127810|127925|127815|127920|127800|0
1723134530000|2024-08-08 16:28:50|127925|127815|127915|127805|127925|127815|127915|127805|0
1723134540000|2024-08-08 16:29:00|127920|127810|127925|127820|127925|127820|127915|127805|0
1723134550000|2024-08-08 16:29:10|127930|127815|127925|127820|127930|127825|127925|127815|0
1723134560000|2024-08-08 16:29:20|127930|127815|127920|127815|127930|127820|127920|127810|0
1723134570000|2024-08-08 16:29:30|127925|127820|127925|127815|127930|127820|127920|127815|0
1723134580000|2024-08-08 16:29:40|127930|127820|127930|127825|127930|127825|127925|127820|0
1723134590000|2024-08-08 16:29:50|127935|127830|127935|127830|127935|127830|127935|127825|0
1723134600000|2024-08-08 16:30:00|127940|127825|127930|127815|127940|127825|127930|127815|0
1723134610000|2024-08-08 16:30:10|127925|127820|127915|127805|127925|127820|127915|127800|0
1723134620000|2024-08-08 16:30:20|127920|127810|127910|127800|127920|127810|127905|127795|0
1723134630000|2024-08-08 16:30:30|127900|127795|127900|127790|127900|127795|127895|127785|0
1723134640000|2024-08-08 16:30:40|127895|127795|127900|127785|127900|127795|127895|127785|0
1723134650000|2024-08-08 16:30:50|127895|127780|127900|127785|127905|127795|127895|127780|0
1723134660000|2024-08-08 16:31:00|127895|127780|127890|127780|127895|127790|127885|127780|0
1723134670000|2024-08-08 16:31:10|127895|127785|127900|127790|127900|127795|127890|127780|0
1723134680000|2024-08-08 16:31:20|127905|127795|127910|127805|127910|127805|127900|127790|0
1723134690000|2024-08-08 16:31:30|127915|127800|127900|127790|127915|127810|127900|127790|0
1723134700000|2024-08-08 16:31:40|127895|127795|127910|127800|127910|127800|127895|127795|0
1723134710000|2024-08-08 16:31:50|127915|127805|127920|127815|127925|127820|127910|127805|0
1723134720000|2024-08-08 16:32:00|127925|127820|127915|127805|127925|127820|127915|127805|0
1723134730000|2024-08-08 16:32:10|127910|127800|127915|127810|127915|127810|127905|127795|0
1723134740000|2024-08-08 16:32:20|127920|127805|127910|127800|127920|127810|127905|127795|0
1723134750000|2024-08-08 16:32:30|127905|127795|127920|127810|127920|127810|127905|127795|0
1723134760000|2024-08-08 16:32:40|127915|127805|127920|127815|127925|127815|127910|127805|0
1723134770000|2024-08-08 16:32:50|127925|127810|127925|127815|127925|127815|127915|127805|0
1723134780000|2024-08-08 16:33:00|127930|127820|127920|127810|127930|127820|127915|127810|0
1723134790000|2024-08-08 16:33:10|127915|127805|127910|127805|127920|127810|127910|127805|0
1723134800000|2024-08-08 16:33:20|127905|127795|127915|127800|127915|127810|127905|127795|0
1723134810000|2024-08-08 16:33:30|127910|127805|127915|127810|127915|127810|127910|127800|0
1723134820000|2024-08-08 16:33:40|127910|127805|127930|127820|127930|127820|127910|127805|0
1723134830000|2024-08-08 16:33:50|127925|127825|127935|127830|127940|127830|127925|127825|0
1723134840000|2024-08-08 16:34:00|127940|127825|127940|127825|127940|127830|127930|127820|0
1723134850000|2024-08-08 16:34:10|127935|127830|127925|127815|127940|127830|127925|127815|0
1723134860000|2024-08-08 16:34:20|127920|127810|127920|127815|127920|127815|127915|127805|0
1723134870000|2024-08-08 16:34:30|127925|127820|127930|127820|127930|127820|127925|127815|0
1723134880000|2024-08-08 16:34:40|127935|127825|127930|127820|127935|127825|127930|127820|0
1723134890000|2024-08-08 16:34:50|127925|127815|127925|127820|127925|127820|127920|127815|0
1723134900000|2024-08-08 16:35:00|127930|127825|127920|127810|127930|127825|127915|127810|0
1723134910000|2024-08-08 16:35:10|127925|127815|127915|127810|127930|127820|127915|127810|0
1723134920000|2024-08-08 16:35:20|127920|127815|127925|127815|127925|127820|127915|127810|0
1723134930000|2024-08-08 16:35:30|127920|127810|127940|127830|127940|127830|127920|127810|0
1723134940000|2024-08-08 16:35:40|127935|127835|127935|127830|127945|127835|127935|127825|0
1723134950000|2024-08-08 16:35:50|127940|127825|127935|127830|127940|127830|127930|127825|0
1723134960000|2024-08-08 16:36:00|127930|127825|127935|127825|127935|127830|127930|127820|0
1723134970000|2024-08-08 16:36:10|127930|127820|127920|127815|127930|127825|127920|127810|0
1723134980000|2024-08-08 16:36:20|127925|127810|127920|127810|127925|127810|127915|127805|0
1723134990000|2024-08-08 16:36:30|127915|127800|127910|127800|127920|127805|127905|127795|0
1723135000000|2024-08-08 16:36:40|127915|127805|127915|127800|127915|127810|127915|127800|0
1723135010000|2024-08-08 16:36:50|127910|127805|127905|127800|127910|127805|127900|127790|0
1723135020000|2024-08-08 16:37:00|127910|127795|127900|127795|127915|127805|127900|127795|0
1723135030000|2024-08-08 16:37:10|127895|127790|127890|127785|127900|127795|127890|127780|0
1723135040000|2024-08-08 16:37:20|127895|127790|127895|127785|127910|127800|127890|127785|0
1723135050000|2024-08-08 16:37:30|127890|127780|127895|127790|127895|127790|127890|127780|0
1723135060000|2024-08-08 16:37:40|127900|127785|127895|127785|127905|127795|127895|127785|0
1723135070000|2024-08-08 16:37:50|127900|127790|127900|127790|127900|127790|127895|127785|0
1723135080000|2024-08-08 16:38:00|127895|127795|127910|127800|127910|127805|127895|127795|0
1723135090000|2024-08-08 16:38:10|127915|127805|127900|127795|127915|127805|127900|127795|0
1723135100000|2024-08-08 16:38:20|127905|127800|127905|127795|127910|127800|127900|127795|0
1723135110000|2024-08-08 16:38:30|127900|127800|127905|127795|127905|127800|127900|127785|0
1723135120000|2024-08-08 16:38:40|127900|127800|127915|127805|127915|127805|127900|127795|0
1723135130000|2024-08-08 16:38:50|127910|127810|127915|127805|127920|127810|127910|127805|0
1723135140000|2024-08-08 16:39:00|127910|127810|127910|127800|127915|127810|127905|127795|0
1723135150000|2024-08-08 16:39:10|127905|127795|127915|127805|127915|127805|127905|127795|0
1723135160000|2024-08-08 16:39:20|127910|127800|127905|127800|127915|127805|127905|127795|0
1723135170000|2024-08-08 16:39:30|127900|127795|127900|127790|127910|127800|127900|127790|0
1723135180000|2024-08-08 16:39:40|127895|127785|127905|127795|127905|127795|127895|127785|0
1723135190000|2024-08-08 16:39:50|127900|127800|127905|127795|127905|127800|127900|127795|0
1723135200000|2024-08-08 16:40:00|127900|127800|127900|127790|127905|127800|127900|127790|0
1723135210000|2024-08-08 16:40:10|127905|127795|127885|127775|127905|127795|127885|127775|0
1723135220000|2024-08-08 16:40:20|127890|127780|127885|127780|127895|127785|127885|127775|0
1723135230000|2024-08-08 16:40:30|127890|127785|127895|127785|127900|127790|127890|127785|0
1723135240000|2024-08-08 16:40:40|127900|127790|127895|127785|127905|127795|127895|127780|0
1723135250000|2024-08-08 16:40:50|127890|127780|127900|127795|127900|127795|127890|127780|0
1723135260000|2024-08-08 16:41:00|127905|127800|127905|127795|127905|127800|127900|127795|0
1723135270000|2024-08-08 16:41:10|127910|127790|127905|127795|127910|127795|127900|127790|0
1723135280000|2024-08-08 16:41:20|127910|127800|127900|127790|127910|127800|127895|127785|0
1723135290000|2024-08-08 16:41:30|127895|127785|127900|127790|127900|127790|127890|127785|0
1723135300000|2024-08-08 16:41:40|127895|127785|127875|127770|127900|127790|127875|127770|0
1723135310000|2024-08-08 16:41:50|127880|127775|127875|127770|127880|127775|127875|127770|0
1723135320000|2024-08-08 16:42:00|127870|127765|127875|127765|127875|127770|127865|127760|0
1723135330000|2024-08-08 16:42:10|127870|127770|127865|127760|127875|127770|127865|127760|0
1723135340000|2024-08-08 16:42:20|127870|127755|127870|127760|127870|127760|127865|127750|0
1723135350000|2024-08-08 16:42:30|127865|127755|127870|127760|127870|127760|127860|127750|0
1723135360000|2024-08-08 16:42:40|127865|127755|127865|127755|127870|127760|127860|127750|0
1723135370000|2024-08-08 16:42:50|127860|127750|127870|127765|127880|127770|127860|127750|0
1723135380000|2024-08-08 16:43:00|127875|127760|127865|127760|127875|127765|127865|127760|0
1723135390000|2024-08-08 16:43:10|127870|127765|127875|127770|127880|127775|127865|127765|0
1723135400000|2024-08-08 16:43:20|127880|127765|127880|127770|127885|127775|127875|127765|0
1723135410000|2024-08-08 16:43:30|127885|127775|127890|127780|127890|127780|127875|127765|0
1723135420000|2024-08-08 16:43:40|127885|127775|127885|127775|127885|127780|127880|127770|0
1723135430000|2024-08-08 16:43:50|127880|127770|127885|127780|127895|127780|127880|127770|0
1723135440000|2024-08-08 16:44:00|127880|127775|127885|127780|127890|127780|127880|127775|0
1723135450000|2024-08-08 16:44:10|127890|127785|127910|127800|127910|127805|127890|127780|0
1723135460000|2024-08-08 16:44:20|127915|127805|127920|127805|127925|127815|127910|127800|0
1723135470000|2024-08-08 16:44:30|127915|127810|127920|127810|127925|127815|127915|127805|0
1723135480000|2024-08-08 16:44:40|127915|127815|127915|127810|127920|127815|127915|127805|0
1723135490000|2024-08-08 16:44:50|127920|127805|127910|127800|127920|127810|127905|127795|0
1723135500000|2024-08-08 16:45:00|127905|127795|127920|127810|127925|127815|127905|127795|0
1723135510000|2024-08-08 16:45:10|127915|127805|127915|127810|127920|127810|127910|127800|0
1723135520000|2024-08-08 16:45:20|127920|127805|127910|127800|127920|127810|127910|127800|0
1723135530000|2024-08-08 16:45:30|127905|127795|127925|127815|127930|127815|127905|127795|0
1723135540000|2024-08-08 16:45:40|127930|127810|127940|127835|127940|127835|127925|127810|0
1723135550000|2024-08-08 16:45:50|127935|127830|127935|127825|127940|127835|127930|127820|0
1723135560000|2024-08-08 16:46:00|127940|127830|127925|127815|127945|127835|127925|127815|0
1723135570000|2024-08-08 16:46:10|127930|127820|127940|127830|127940|127830|127925|127815|0
1723135580000|2024-08-08 16:46:20|127945|127835|127955|127845|127955|127845|127945|127830|0
1723135590000|2024-08-08 16:46:30|127950|127850|127950|127835|127955|127850|127945|127835|0
1723135600000|2024-08-08 16:46:40|127945|127840|127930|127820|127945|127840|127930|127820|0
1723135610000|2024-08-08 16:46:50|127935|127825|127935|127830|127935|127830|127930|127820|0
1723135620000|2024-08-08 16:47:00|127940|127825|127940|127830|127940|127830|127935|127820|0
1723135630000|2024-08-08 16:47:10|127935|127825|127950|127840|127950|127840|127935|127825|0
1723135640000|2024-08-08 16:47:20|127945|127835|127945|127840|127945|127840|127940|127830|0
1723135650000|2024-08-08 16:47:30|127950|127845|127950|127840|127950|127845|127950|127840|0
1723135660000|2024-08-08 16:47:40|127945|127835|127935|127830|127945|127835|127935|127825|0
1723135670000|2024-08-08 16:47:50|127930|127825|127940|127830|127940|127830|127930|127820|0
1723135680000|2024-08-08 16:48:00|127935|127825|127945|127840|127950|127845|127935|127825|0
1723135690000|2024-08-08 16:48:10|127950|127835|127930|127820|127950|127845|127930|127820|0
1723135700000|2024-08-08 16:48:20|127925|127815|127925|127815|127925|127820|127920|127810|0
1723135710000|2024-08-08 16:48:30|127930|127820|127920|127810|127930|127820|127920|127810|0
1723135720000|2024-08-08 16:48:40|127925|127815|127920|127810|127925|127820|127915|127805|0
1723135730000|2024-08-08 16:48:50|127915|127805|127920|127810|127920|127815|127915|127805|0
1723135740000|2024-08-08 16:49:00|127925|127815|127925|127810|127925|127815|127920|127810|0
1723135750000|2024-08-08 16:49:10|127930|127815|127920|127805|127930|127820|127915|127805|0
1723135760000|2024-08-08 16:49:20|127925|127810|127925|127815|127925|127820|127920|127810|0
1723135770000|2024-08-08 16:49:30|127930|127820|127925|127815|127930|127820|127925|127815|0
1723135780000|2024-08-08 16:49:40|127930|127820|127945|127835|127945|127840|127930|127820|0
1723135790000|2024-08-08 16:49:50|127940|127840|127945|127835|127950|127845|127940|127830|0
1723135800000|2024-08-08 16:50:00|127950|127840|127950|127840|127950|127845|127940|127830|0
1723135810000|2024-08-08 16:50:10|127945|127835|127945|127835|127950|127840|127940|127835|0
1723135820000|2024-08-08 16:50:20|127950|127830|127940|127835|127950|127835|127940|127830|0
1723135830000|2024-08-08 16:50:30|127945|127830|127950|127840|127955|127845|127940|127830|0
1723135840000|2024-08-08 16:50:40|127955|127845|127940|127830|127955|127845|127940|127830|0
1723135850000|2024-08-08 16:50:50|127935|127825|127930|127820|127945|127825|127920|127815|0
1723135860000|2024-08-08 16:51:00|127935|127825|127930|127820|127935|127825|127930|127820|0
1723135870000|2024-08-08 16:51:10|127925|127815|127920|127810|127925|127820|127920|127810|0
1723135880000|2024-08-08 16:51:20|127925|127815|127920|127815|127925|127820|127915|127805|0
1723135890000|2024-08-08 16:51:30|127925|127810|127925|127815|127925|127815|127915|127805|0
1723135900000|2024-08-08 16:51:40|127920|127820|127925|127810|127925|127820|127920|127810|0
1723135910000|2024-08-08 16:51:50|127920|127815|127915|127810|127925|127815|127915|127810|0
1723135920000|2024-08-08 16:52:00|127920|127805|127925|127820|127930|127820|127915|127805|0
1723135930000|2024-08-08 16:52:10|127920|127815|127925|127815|127930|127820|127920|127810|0
1723135940000|2024-08-08 16:52:20|127930|127820|127920|127810|127930|127820|127920|127810|0
1723135950000|2024-08-08 16:52:30|127925|127815|127925|127815|127925|127820|127925|127810|0
1723135960000|2024-08-08 16:52:40|127930|127820|127930|127825|127930|127825|127925|127815|0
1723135970000|2024-08-08 16:52:50|127935|127820|127935|127825|127940|127835|127935|127820|0
1723135980000|2024-08-08 16:53:00|127940|127830|127950|127840|127950|127845|127935|127830|0
1723135990000|2024-08-08 16:53:10|127945|127845|127945|127835|127950|127845|127945|127830|0
1723136000000|2024-08-08 16:53:20|127940|127830|127940|127830|127945|127835|127935|127825|0
1723136010000|2024-08-08 16:53:30|127945|127835|127940|127835|127945|127835|127935|127825|0
1723136020000|2024-08-08 16:53:40|127945|127830|127940|127835|127945|127835|127940|127830|0
1723136030000|2024-08-08 16:53:50|127945|127830|127940|127825|127945|127835|127935|127825|0
1723136040000|2024-08-08 16:54:00|127935|127830|127935|127825|127940|127830|127935|127825|0
1723136050000|2024-08-08 16:54:10|127940|127830|127925|127815|127940|127835|127925|127815|0
1723136060000|2024-08-08 16:54:20|127930|127820|127935|127825|127935|127825|127930|127815|0
1723136070000|2024-08-08 16:54:30|127930|127820|127940|127830|127940|127835|127930|127820|0
1723136080000|2024-08-08 16:54:40|127935|127825|127940|127825|127940|127830|127935|127825|0
1723136090000|2024-08-08 16:54:50|127935|127820|127925|127815|127935|127825|127925|127810|0
1723136100000|2024-08-08 16:55:00|127920|127810|127920|127815|127930|127820|127920|127810|0
1723136110000|2024-08-08 16:55:10|127925|127810|127935|127820|127935|127825|127925|127810|0
1723136120000|2024-08-08 16:55:20|127930|127825|127930|127825|127935|127825|127930|127820|0
1723136130000|2024-08-08 16:55:30|127925|127820|127930|127820|127930|127825|127925|127820|0
1723136140000|2024-08-08 16:55:40|127925|127825|127925|127815|127925|127825|127925|127815|0
1723136150000|2024-08-08 16:55:50|127920|127820|127925|127815|127935|127825|127920|127810|0
1723136160000|2024-08-08 16:56:00|127920|127820|127925|127815|127925|127820|127920|127810|0
1723136170000|2024-08-08 16:56:10|127930|127820|127925|127815|127930|127820|127915|127805|0
1723136180000|2024-08-08 16:56:20|127920|127820|127920|127810|127925|127820|127920|127805|0
1723136190000|2024-08-08 16:56:30|127925|127815|127925|127815|127925|127820|127915|127810|0
1723136200000|2024-08-08 16:56:40|127920|127820|127925|127815|127925|127820|127920|127810|0
1723136210000|2024-08-08 16:56:50|127920|127820|127920|127815|127930|127820|127920|127815|0
1723136220000|2024-08-08 16:57:00|127925|127810|127925|127815|127930|127820|127920|127810|0
1723136230000|2024-08-08 16:57:10|127920|127810|127930|127820|127930|127820|127915|127805|0
1723136240000|2024-08-08 16:57:20|127935|127825|127935|127825|127940|127830|127930|127825|0
1723136250000|2024-08-08 16:57:30|127940|127830|127935|127825|127940|127830|127930|127825|0
1723136260000|2024-08-08 16:57:40|127930|127820|127935|127825|127940|127830|127930|127820|0
1723136270000|2024-08-08 16:57:50|127940|127830|127930|127825|127940|127830|127930|127825|0
1723136280000|2024-08-08 16:58:00|127935|127820|127935|127825|127940|127830|127935|127820|0
1723136290000|2024-08-08 16:58:10|127940|127830|127935|127825|127940|127830|127930|127825|0
1723136300000|2024-08-08 16:58:20|127940|127830|127925|127810|127945|127830|127925|127810|0
1723136310000|2024-08-08 16:58:30|127920|127815|127920|127815|127925|127815|127915|127805|0
1723136320000|2024-08-08 16:58:40|127915|127810|127925|127815|127930|127815|127915|127810|0
1723136330000|2024-08-08 16:58:50|127920|127820|127920|127815|127925|127820|127920|127810|0
1723136340000|2024-08-08 16:59:00|127925|127820|127930|127820|127935|127825|127925|127815|0
1723136350000|2024-08-08 16:59:10|127925|127815|127925|127815|127935|127825|127925|127810|0
1723136360000|2024-08-08 16:59:20|127930|127820|127930|127815|127935|127820|127925|127815|0
1723136370000|2024-08-08 16:59:30|127925||127930||127930||127925||0
1723136380000|2024-08-08 16:59:40|127925|127820|127930|127820|127930|127820|127925|127815|0
1723136390000|2024-08-08 16:59:50|127935|127825|127935|127820|127935|127825|127930|127820|0
1723136400000|2024-08-08 17:00:00|127930|127825|127930|127815|127935|127825|127925|127810|0
1723136410000|2024-08-08 17:00:10|127935|127820|127935|127820|127935|127825|127930|127815|0
1723136420000|2024-08-08 17:00:20|127930|127815|127920|127805|127935|127820|127915|127805|0
1723136430000|2024-08-08 17:00:30|127925|127810|127930|127820|127930|127820|127925|127810|0
1723136440000|2024-08-08 17:00:40|127935|127825|127935|127820|127935|127825|127930|127820|0
1723136450000|2024-08-08 17:00:50|127930|127825|127930|127820|127935|127825|127930|127820|0
1723136460000|2024-08-08 17:01:00|127925|127825|127935|127830|127940|127830|127925|127825|0
1723136470000|2024-08-08 17:01:10|127930|127820|127930|127820|127930|127820|127925|127820|0
1723136490000|2024-08-08 17:01:30|127935|127825|127935|127820|127945|127830|127935|127820|0
1723136500000|2024-08-08 17:01:40|127930|127825|127935|127820|127940|127825|127930|127820|0
1723136510000|2024-08-08 17:01:50|127930|127815|127925|127810|127935|127820|127920|127810|0
1723136520000|2024-08-08 17:02:00|127935|127815|127875|127760|127935|127825|127875|127760|0
1723136530000|2024-08-08 17:02:10|127870|127770|127885|127770|127900|127790|127870|127770|0
1723136540000|2024-08-08 17:02:20|127890|127775|127895|127780|127905|127795|127890|127775|0
1723136550000|2024-08-08 17:02:30|127890|127775|127895|127780|127910|127795|127890|127775|0
1723136560000|2024-08-08 17:02:40|127890|127785|127885|127775|127890|127785|127875|127765|0
1723136570000|2024-08-08 17:02:50|127895|127780|127890|127775|127895|127780|127885|127770|0
1723136580000|2024-08-08 17:03:00|127895|127780|127885|127775|127895|127785|127880|127765|0
1723136590000|2024-08-08 17:03:10|127880|127770|127875|127765|127880|127775|127865|127755|0
1723136600000|2024-08-08 17:03:20|127870|127760|127875|127760|127880|127770|127870|127760|0
1723136610000|2024-08-08 17:03:30|127870|127765|127890|127780|127890|127780|127870|127760|0
1723136620000|2024-08-08 17:03:40|127885|127775|127895|127790|127900|127790|127880|127770|0
1723136630000|2024-08-08 17:03:50|127900|127785|127895|127785|127900|127785|127880|127775|0
1723136640000|2024-08-08 17:04:00|127890|127780|127895|127790|127900|127790|127885|127780|0
1723136650000|2024-08-08 17:04:10|127900|127785|127895|127785|127900|127785|127885|127775|0
1723136660000|2024-08-08 17:04:20|127890|127780|127895|127780|127900|127785|127890|127775|0
1723136670000|2024-08-08 17:04:30|127890|127785|127895|127785|127905|127795|127890|127775|0
1723136680000|2024-08-08 17:04:40|127890|127780|127895|127780|127895|127785|127890|127780|0
1723136690000|2024-08-08 17:04:50|127890|127785|127895|127785|127900|127785|127890|127780|0
1723136700000|2024-08-08 17:05:00|127890|127790|127890|127780|127900|127790|127885|127770|0
1723136710000|2024-08-08 17:05:10|127880|127785|127875|127765|127880|127785|127870|127760|0
1723136720000|2024-08-08 17:05:20|127870|127770|127870|127765|127880|127770|127870|127760|0
1723136730000|2024-08-08 17:05:30|127875|127760|127870|127760|127885|127775|127870|127760|0
1723136740000|2024-08-08 17:05:40|127865|127755|127875|127765|127880|127770|127860|127750|0
1723136750000|2024-08-08 17:05:50|127880|127770|127870|127760|127880|127770|127865|127755|0
1723136760000|2024-08-08 17:06:00|127865|127755|127865|127760|127875|127765|127865|127755|0
1723136770000|2024-08-08 17:06:10|127870|127755|127870|127760|127870|127765|127860|127755|0
1723136780000|2024-08-08 17:06:20|127875|127755|127870|127760|127875|127760|127855|127745|0
1723136790000|2024-08-08 17:06:30|127865|127755|127855|127745|127865|127755|127855|127740|0
1723136800000|2024-08-08 17:06:40|127850|127740|127840|127730|127855|127745|127835|127730|0
1723136810000|2024-08-08 17:06:50|127835|127725|127835|127725|127840|127735|127835|127725|0
1723136820000|2024-08-08 17:07:00|127840|127730|127835|127730|127840|127735|127835|127725|0
1723136830000|2024-08-08 17:07:10|127840|127725|127830|127715|127840|127730|127825|127715|0
1723136840000|2024-08-08 17:07:20|127825|127720|127825|127710|127830|127720|127820|127710|0
1723136850000|2024-08-08 17:07:30|127820|127715|127830|127720|127835|127720|127820|127710|0
1723136860000|2024-08-08 17:07:40|127835|127725|127830|127725|127835|127730|127830|127720|0
1723136870000|2024-08-08 17:07:50|127835|127720|127835|127720|127835|127725|127825|127715|0
1723136880000|2024-08-08 17:08:00|127830|127725|127835|127725|127840|127730|127830|127720|0
1723136890000|2024-08-08 17:08:10|127840|127730|127850|127740|127855|127745|127835|127725|0
1723136900000|2024-08-08 17:08:20|127855|127735|127835|127720|127855|127735|127830|127720|0
1723136910000|2024-08-08 17:08:30|127830|127725|127830|127720|127835|127725|127825|127715|0
1723136920000|2024-08-08 17:08:40|127835|127725|127835|127725|127840|127735|127830|127725|0
1723136930000|2024-08-08 17:08:50|127830|127720|127825|127715|127835|127725|127820|127715|0
1723136940000|2024-08-08 17:09:00|127820|127710|127830|127720|127840|127730|127820|127710|0
1723136950000|2024-08-08 17:09:10|127835|127715|127830|127715|127835|127725|127825|127715|0
1723136960000|2024-08-08 17:09:20|127825|127720|127835|127725|127840|127730|127825|127715|0
1723136970000|2024-08-08 17:09:30|127830|127720|127830|127720|127835|127725|127820|127715|0
1723136980000|2024-08-08 17:09:40|127825|127725|127825|127720|127840|127730|127825|127720|0
1723136990000|2024-08-08 17:09:50|127830|127725|127830|127725|127835|127725|127830|127720|0
1723137000000|2024-08-08 17:10:00|127835|127720|127835|127725|127835|127725|127825|127715|0
1723137010000|2024-08-08 17:10:10|127840|127730|127835|127720|127840|127730|127830|127720|0
1723137020000|2024-08-08 17:10:20|127830|127725|127825|127710|127835|127725|127820|127710|0
1723137030000|2024-08-08 17:10:30|127820|127715|127825|127715|127825|127715|127820|127710|0
1723137040000|2024-08-08 17:10:40|127820|127720|127820|127710|127825|127720|127820|127710|0
1723137050000|2024-08-08 17:10:50|127815|127705|127820|127710|127820|127710|127815|127705|0
1723137060000|2024-08-08 17:11:00|127825|127705|127815|127700|127825|127710|127815|127700|0
1723137070000|2024-08-08 17:11:10|127810|127705|127825|127710|127825|127715|127810|127700|0
1723137080000|2024-08-08 17:11:20|127820|127715|127825|127710|127825|127715|127820|127710|0
1723137090000|2024-08-08 17:11:30|127820|127715|127825|127720|127825|127720|127820|127710|0
1723137100000|2024-08-08 17:11:40|127830|127715|127830|127715|127830|127725|127825|127715|0
1723137110000|2024-08-08 17:11:50|127825|127720|127825|127720|127830|127720|127820|127715|0
1723137120000|2024-08-08 17:12:00|127820|127715|127825|127715|127825|127720|127820|127715|0
1723137130000|2024-08-08 17:12:10|127835|127720|127840|127725|127840|127730|127830|127715|0
1723137140000|2024-08-08 17:12:20|127835|127720|127830|127720|127840|127725|127830|127720|0
1723137150000|2024-08-08 17:12:30|127835|127725|127845|127740|127845|127740|127830|127720|0
1723137160000|2024-08-08 17:12:40|127850|127735|127845|127730|127850|127740|127840|127730|0
1723137170000|2024-08-08 17:12:50|127840|127735|127855|127740|127855|127745|127840|127735|0
1723137180000|2024-08-08 17:13:00|127850|127735|127850|127735|127850|127740|127845|127730|0
1723137190000|2024-08-08 17:13:10|127845|127740|127860|127750|127865|127755|127845|127735|0
1723137200000|2024-08-08 17:13:20|127855|127745|127860|127755|127865|127755|127855|127745|0
1723137210000|2024-08-08 17:13:30|127855|127750|127855|127740|127860|127750|127855|127740|0
1723137220000|2024-08-08 17:13:40|127850|127745|127845|127735|127855|127745|127845|127730|0
1723137230000|2024-08-08 17:13:50|127850|127730|127845|127730|127850|127735|127840|127725|0
1723137240000|2024-08-08 17:14:00|127850|127735|127840|127730|127850|127740|127840|127730|0
1723137250000|2024-08-08 17:14:10|127845|127735|127835|127725|127845|127735|127830|127725|0
1723137260000|2024-08-08 17:14:20|127830|127730|127840|127730|127840|127730|127830|127725|0
1723137270000|2024-08-08 17:14:30|127845|127735|127840|127730|127845|127735|127835|127730|0
1723137280000|2024-08-08 17:14:40|127845|127735|127845|127730|127845|127735|127840|127730|0
1723137290000|2024-08-08 17:14:50|127840|127735|127840|127735|127845|127735|127840|127730|0
1723137300000|2024-08-08 17:15:00|127845|127730|127860|127750|127860|127750|127840|127730|0
1723137310000|2024-08-08 17:15:10|127855|127745|127850|127735|127860|127750|127845|127735|0
1723137320000|2024-08-08 17:15:20|127855|127740|127860|127745|127860|127750|127845|127740|0
1723137330000|2024-08-08 17:15:30|127855|127740|127855|127745|127860|127750|127850|127740|0
1723137340000|2024-08-08 17:15:40|127850|127740|127850|127740|127855|127745|127845|127735|0
1723137350000|2024-08-08 17:15:50|127855|127745|127855|127745|127860|127750|127850|127745|0
1723137360000|2024-08-08 17:16:00|127860|127750|127885|127775|127885|127775|127860|127750|0
1723137370000|2024-08-08 17:16:10|127880|127780|127885|127780|127885|127780|127880|127770|0
1723137380000|2024-08-08 17:16:20|127895|127785|127890|127775|127895|127785|127885|127775|0
1723137390000|2024-08-08 17:16:30|127885|127780|127880|127775|127890|127780|127875|127770|0
1723137400000|2024-08-08 17:16:40|127885|127770|127875|127765|127885|127770|127870|127760|0
1723137410000|2024-08-08 17:16:50|127880|127770|127875|127765|127880|127770|127870|127765|0
1723137420000|2024-08-08 17:17:00|127870|127770|127880|127770|127885|127770|127870|127765|0
1723137430000|2024-08-08 17:17:10|127875|127775|127880|127770|127885|127775|127875|127770|0
1723137440000|2024-08-08 17:17:20|127885|127775|127875|127765|127885|127775|127875|127765|0
1723137450000|2024-08-08 17:17:30|127880|127760|127880|127765|127880|127770|127870|127755|0
1723137460000|2024-08-08 17:17:40|127875|127770|127880|127770|127880|127770|127865|127755|0
1723137470000|2024-08-08 17:17:50|127875|127765|127875|127765|127880|127770|127870|127760|0
1723137480000|2024-08-08 17:18:00|127880|127760|127870|127760|127880|127765|127865|127755|0
1723137490000|2024-08-08 17:18:10|127875|127765|127875|127765|127875|127765|127870|127760|0
1723137500000|2024-08-08 17:18:20|127870|127760|127875|127770|127880|127770|127870|127760|0
1723137510000|2024-08-08 17:18:30|127870|127765|127875|127770|127875|127770|127870|127760|0
1723137520000|2024-08-08 17:18:40|127870|127765|127870|127765|127870|127770|127870|127760|0
1723137530000|2024-08-08 17:18:50|127875|127760|127875|127765|127880|127770|127870|127760|0
1723137540000|2024-08-08 17:19:00|127880|127760|127880|127770|127885|127770|127875|127760|0
1723137550000|2024-08-08 17:19:10|127885|127765|127880|127770|127885|127775|127880|127765|0
1723137560000|2024-08-08 17:19:20|127885|127775|127890|127780|127895|127785|127880|127775|0
1723137570000|2024-08-08 17:19:30|127885|127785|127895|127780|127895|127785|127885|127780|0
1723137580000|2024-08-08 17:19:40|127890|127785|127895|127785|127895|127790|127890|127780|0
1723137590000|2024-08-08 17:19:50|127900|127790|127905|127795|127905|127795|127900|127790|0
1723137600000|2024-08-08 17:20:00|127900|127790|127905|127795|127905|127800|127895|127785|0
1723137610000|2024-08-08 17:20:10|127910|127800|127915|127810|127930|127820|127910|127790|0
1723137620000|2024-08-08 17:20:20|127920|127805|127910|127800|127920|127810|127910|127800|0
1723137630000|2024-08-08 17:20:30|127905|127790|127895|127785|127910|127795|127895|127785|0
1723137640000|2024-08-08 17:20:40|127900|127790|127900|127790|127910|127800|127900|127785|0
1723137650000|2024-08-08 17:20:50|127905|127795|127925|127810|127925|127815|127905|127790|0
1723137660000|2024-08-08 17:21:00|127920|127815|127940|127830|127940|127830|127920|127815|0
1723137670000|2024-08-08 17:21:10|127945|127835|127945|127830|127945|127835|127935|127825|0
1723137680000|2024-08-08 17:21:20|127940|127835|127930|127820|127940|127835|127930|127820|0
1723137690000|2024-08-08 17:21:30|127925|127825|127945|127835|127945|127835|127920|127810|0
1723137700000|2024-08-08 17:21:40|127935|127830|127930|127820|127935|127830|127920|127805|0
1723137710000|2024-08-08 17:21:50|127935|127815|127925|127820|127940|127830|127925|127815|0
1723137720000|2024-08-08 17:22:00|127930|127815|127910|127805|127930|127820|127910|127805|0
1723137730000|2024-08-08 17:22:10|127915|127810|127930|127820|127935|127825|127915|127805|0
1723137740000|2024-08-08 17:22:20|127925|127815|127925|127815|127930|127820|127920|127805|0
1723137750000|2024-08-08 17:22:30|127930|127820|127935|127820|127935|127825|127925|127815|0
1723137760000|2024-08-08 17:22:40|127930|127815|127925|127815|127930|127820|127920|127810|0
1723137770000|2024-08-08 17:22:50|127920|127820|127925|127810|127925|127820|127920|127810|0
1723137780000|2024-08-08 17:23:00|127920|127815|127920|127810|127925|127815|127915|127800|0
1723137790000|2024-08-08 17:23:10|127930|127815|127930|127825|127940|127830|127925|127815|0
1723137800000|2024-08-08 17:23:20|127935|127820|127920|127815|127935|127825|127920|127815|0
1723137810000|2024-08-08 17:23:30|127925|127810|127920|127810|127930|127815|127920|127805|0
1723137820000|2024-08-08 17:23:40|127915|127815|127920|127810|127920|127815|127915|127810|0
1723137830000|2024-08-08 17:23:50|127915|127805|127910|127800|127920|127805|127905|127795|0
1723137840000|2024-08-08 17:24:00|127905|127795|127915|127805|127915|127805|127905|127795|0
1723137850000|2024-08-08 17:24:10|127910|127810|127910|127800|127915|127810|127910|127800|0
1723137860000|2024-08-08 17:24:20|127915|127805|127905|127800|127915|127805|127900|127795|0
1723137870000|2024-08-08 17:24:30|127900|127795|127900|127790|127905|127800|127900|127790|0
1723137880000|2024-08-08 17:24:40|127905|127795|127895|127790|127905|127800|127895|127790|0
1723137890000|2024-08-08 17:24:50|127900|127795|127905|127790|127910|127800|127895|127790|0
1723137900000|2024-08-08 17:25:00|127900|127795|127915|127805|127915|127805|127895|127790|0
1723137910000|2024-08-08 17:25:10|127910|127800|127910|127795|127915|127800|127900|127795|0
1723137920000|2024-08-08 17:25:20|127905|127800|127915|127805|127920|127810|127905|127795|0
1723137930000|2024-08-08 17:25:30|127910|127810|127920|127810|127925|127810|127910|127805|0
1723137940000|2024-08-08 17:25:40|127915|127815|127925|127810|127925|127815|127915|127810|0
1723137950000|2024-08-08 17:25:50|127920|127815|127920|127810|127920|127815|127910|127805|0
1723137960000|2024-08-08 17:26:00|127925|127815|127930|127825|127935|127825|127920|127815|0
1723137970000|2024-08-08 17:26:10|127935|127820|127935|127825|127935|127830|127935|127820|0
1723137980000|2024-08-08 17:26:20||127830||127825||127830||127825|0
1723137990000|2024-08-08 17:26:30|127940|127830|127940|127830|127940|127835|127935|127825|0
1723138000000|2024-08-08 17:26:40|127945|127840|127950|127845|127955|127850|127945|127840|0
1723138010000|2024-08-08 17:26:50|127955|127840|127950|127840|127965|127855|127950|127840|0
1723138020000|2024-08-08 17:27:00|127945|127835|127940|127830|127945|127835|127935|127825|0
1723138030000|2024-08-08 17:27:10|127945|127835|127935|127825|127945|127835|127935|127825|0
1723138040000|2024-08-08 17:27:20|127940|127830|127945|127830|127945|127835|127935|127825|0
1723138050000|2024-08-08 17:27:30|127940|127835|127940|127835|127945|127835|127930|127820|0
1723138060000|2024-08-08 17:27:40|127945|127830|127940|127830|127945|127835|127940|127830|0
1723138070000|2024-08-08 17:27:50|127935|127825|127945|127830|127945|127835|127935|127825|0
1723138080000|2024-08-08 17:28:00|127940|127835|127940|127830|127945|127835|127930|127825|0
1723138090000|2024-08-08 17:28:10|127945|127835|127940|127830|127945|127835|127935|127825|0
1723138100000|2024-08-08 17:28:20|127935|127825|127945|127835|127945|127840|127935|127825|0
1723138110000|2024-08-08 17:28:30|127940|127830|127930|127820|127945|127835|127925|127820|0
1723138120000|2024-08-08 17:28:40|127925||127925||127930||127925||0
1723138130000|2024-08-08 17:28:50|127920|127810|127920|127810|127920|127810|127915|127810|0
1723138140000|2024-08-08 17:29:00|127925|127815|127940|127825|127940|127830|127920|127815|0
1723138150000|2024-08-08 17:29:10|127935|127820|127940|127830|127940|127830|127925|127820|0
1723138160000|2024-08-08 17:29:20|127935|127825|127940|127835|127940|127835|127930|127825|0
1723138170000|2024-08-08 17:29:30|127935|127830|127930|127820|127935|127835|127930|127820|0
1723138180000|2024-08-08 17:29:40|127935|127825|127935|127820|127940|127830|127930|127820|0
1723138190000|2024-08-08 17:29:50|127930|127825|127930|127825|127935|127830|127925|127820|0
1723138200000|2024-08-08 17:30:00|127935|127830|127920|127815|127940|127830|127920|127810|0
1723138210000|2024-08-08 17:30:10|127925|127820|127930|127820|127930|127820|127920|127815|0
1723138220000|2024-08-08 17:30:20|127935|127825|127925|127820|127935|127825|127920|127810|0
1723138230000|2024-08-08 17:30:30|127930|127815|127925|127815|127935|127825|127925|127815|0
1723138240000|2024-08-08 17:30:40|127920|127820|127920|127810|127920|127820|127915|127805|0
1723138250000|2024-08-08 17:30:50|127915|127805|127920|127810|127920|127815|127915|127805|0
1723138260000|2024-08-08 17:31:00|127915|127805|127915|127810|127920|127810|127915|127805|0
1723138270000|2024-08-08 17:31:10|127920|127815|127920|127810|127925|127815|127915|127810|0
1723138280000|2024-08-08 17:31:20|127925|127805|127925|127815|127925|127820|127920|127805|0
1723138290000|2024-08-08 17:31:30|127920|127810|127920|127810|127920|127815|127915|127805|0
1723138300000|2024-08-08 17:31:40|127915|127805|127925|127810|127925|127815|127915|127805|0
1723138310000|2024-08-08 17:31:50|127920|127815|127935|127825|127935|127825|127920|127810|0
1723138320000|2024-08-08 17:32:00|127930|127820|127940|127830|127940|127830|127930|127820|0
1723138330000|2024-08-08 17:32:10|127935|127825|127935|127820|127935|127830|127930|127820|0
1723138340000|2024-08-08 17:32:20|127930|127825|127930|127815|127935|127825|127930|127815|0
1723138350000|2024-08-08 17:32:30|127925|127820|127915|127810|127930|127820|127915|127810|0
1723138360000|2024-08-08 17:32:40|127920|127805|127920|127810|127920|127810|127905|127800|0
1723138370000|2024-08-08 17:32:50|127925|127815|127920|127810|127925|127815|127920|127810|0
1723138380000|2024-08-08 17:33:00|127925|127815|127920|127810|127925|127815|127915|127805|0
1723138390000|2024-08-08 17:33:10|127915|127815|127920|127815|127920|127815|127915|127810|0
1723138400000|2024-08-08 17:33:20|127925|127810|127920|127810|127925|127815|127915|127810|0
1723138410000|2024-08-08 17:33:30|127915|127815|127925|127815|127925|127820|127915|127815|0
1723138420000|2024-08-08 17:33:40|127920|127820|127935|127825|127935|127825|127920|127815|0
1723138430000|2024-08-08 17:33:50|127940|127830|127940|127825|127940|127830|127935|127825|0
1723138440000|2024-08-08 17:34:00|127935|127815|127935|127820|127935|127820|127925|127815|0
1723138450000|2024-08-08 17:34:10|127930|127825|127930|127820|127935|127825|127925|127820|0
1723138460000|2024-08-08 17:34:20|127935|127825|127930|127815|127935|127825|127925|127815|0
1723138470000|2024-08-08 17:34:30|127925|127820|127935|127820|127935|127825|127925|127815|0
1723138480000|2024-08-08 17:34:40|127930|127825|127935|127830|127935|127830|127930|127820|0
1723138490000|2024-08-08 17:34:50|127940|127835|127950|127840|127955|127850|127940|127835|0
1723138500000|2024-08-08 17:35:00|127945|127835|127940|127830|127950|127840|127935|127825|0
1723138510000|2024-08-08 17:35:10|127935|127825|127935|127830|127940|127835|127930|127825|0
1723138520000|2024-08-08 17:35:20|127940|127825|127940|127830|127945|127830|127935|127825|0
1723138530000|2024-08-08 17:35:30|127935|127825|127935|127825|127945|127830|127935|127825|0
1723138540000|2024-08-08 17:35:40|127930|127820|127925|127820|127930|127820|127920|127810|0
1723138550000|2024-08-08 17:35:50|127930|127815|127940|127830|127940|127830|127925|127815|0
1723138560000|2024-08-08 17:36:00|127935|127825|127935|127830|127940|127830|127935|127825|0
1723138570000|2024-08-08 17:36:10|127940|127825|127950|127845|127950|127845|127940|127825|0
1723138580000|2024-08-08 17:36:20|127955|127840|127960|127850|127960|127850|127950|127840|0
1723138590000|2024-08-08 17:36:30|127955|127845|127980|127875|127985|127875|127955|127845|0
1723138600000|2024-08-08 17:36:40|127975|127870|127980|127870|127980|127875|127975|127870|0
1723138610000|2024-08-08 17:36:50|127975|127865|127975|127865|127980|127870|127975|127865|0
1723138620000|2024-08-08 17:37:00|127970|127870|127985|127875|127985|127875|127970|127865|0
1723138630000|2024-08-08 17:37:10|127990|127880|127995|127890|128000|127890|127985|127875|0
1723138640000|2024-08-08 17:37:20|128000|127885|127990|127885|128000|127890|127990|127880|0
1723138650000|2024-08-08 17:37:30|127985|127880|127990|127880|127995|127885|127985|127875|0
1723138660000|2024-08-08 17:37:40|127995|127885|127990|127880|128000|127895|127985|127880|0
1723138670000|2024-08-08 17:37:50|127985|127885|128000|127890|128000|127890|127985|127875|0
1723138680000|2024-08-08 17:38:00|127995|127885|127980|127865|127995|127885|127980|127865|0
1723138690000|2024-08-08 17:38:10|127985|127870|127985|127870|127985|127875|127975|127865|0
1723138700000|2024-08-08 17:38:20|127980|127875|127980|127865|127990|127875|127975|127865|0
1723138710000|2024-08-08 17:38:30|127975|127870|127970|127860|127975|127870|127965|127855|0
1723138720000|2024-08-08 17:38:40|127965|127855|127960|127855|127970|127860|127960|127850|0
1723138730000|2024-08-08 17:38:50|127965|127860|127970|127860|127970|127860|127960|127850|0
1723138740000|2024-08-08 17:39:00|127965|127855|127970|127860|127970|127865|127960|127850|0
1723138750000|2024-08-08 17:39:10|127965|127865|127970|127860|127975|127865|127965|127855|0
1723138760000|2024-08-08 17:39:20|127965|127855|127950|127840|127970|127865|127945|127835|0
1723138770000|2024-08-08 17:39:30|127945|127835|127955|127850|127960|127850|127945|127835|0
1723138780000|2024-08-08 17:39:40|127960|127845|127955|127845|127960|127855|127955|127845|0
1723138790000|2024-08-08 17:39:50|127950|127840|127955|127845|127960|127845|127950|127835|0
1723138800000|2024-08-08 17:40:00|127950|127840|127940|127830|127955|127840|127940|127830|0
1723138810000|2024-08-08 17:40:10|127945|127835|127935|127830|127945|127835|127935|127830|0
1723138820000|2024-08-08 17:40:20|127940|127835|127950|127840|127955|127845|127935|127835|0
1723138830000|2024-08-08 17:40:30|127945|127835|127940|127830|127950|127840|127940|127825|0
1723138840000|2024-08-08 17:40:40|127945|127835|127950|127845|127955|127845|127940|127835|0
1723138850000|2024-08-08 17:40:50|127955|127840|127965|127855|127965|127855|127950|127840|0
1723138860000|2024-08-08 17:41:00|127960|127850|127960|127855|127965|127855|127955|127845|0
1723138870000|2024-08-08 17:41:10|127965|127860|127970|127855|127970|127865|127960|127855|0
1723138880000|2024-08-08 17:41:20|127965|127860|127970|127860|127970|127860|127965|127855|0
1723138890000|2024-08-08 17:41:30|127975|127855|127975|127865|127975|127865|127965|127855|0
1723138900000|2024-08-08 17:41:40|127980|127875|127985|127875|127995|127885|127980|127870|0
1723138910000|2024-08-08 17:41:50|127995|127880|127995|127890|128005|127895|127990|127875|0
1723138920000|2024-08-08 17:42:00|128000|127895|128025|127910|128025|127910|128000|127895|0
1723138930000|2024-08-08 17:42:10|128020|127905|128010|127900|128020|127910|128005|127895|0
1723138940000|2024-08-08 17:42:20|128015|127905|128015|127905|128015|127905|128010|127900|0
1723138950000|2024-08-08 17:42:30|128010|127900|128010|127900|128015|127905|128000|127895|0
1723138960000|2024-08-08 17:42:40|128015|127905|128010|127900|128015|127910|128005|127900|0
1723138970000|2024-08-08 17:42:50|128005|127895|128000|127890|128010|127900|128000|127890|0
1723138980000|2024-08-08 17:43:00|128005|127885|128010|127900|128015|127905|128005|127885|0
1723138990000|2024-08-08 17:43:10|128015|127905|128010|127900|128015|127905|128010|127900|0
1723139000000|2024-08-08 17:43:20|128005|127895|128010|127895|128015|127905|128005|127895|0
1723139010000|2024-08-08 17:43:30|128015|127900|128015|127905|128015|127910|128010|127895|0
1723139020000|2024-08-08 17:43:40|128010|127910|128010|127895|128015|127910|128010|127895|0
1723139030000|2024-08-08 17:43:50|128005|127900|128005|127900|128010|127900|128005|127895|0
1723139040000|2024-08-08 17:44:00|128010|127895|128010|127900|128015|127910|128010|127895|0
1723139050000|2024-08-08 17:44:10|128015|127905|128010|127900|128015|127905|128010|127900|0
1723139060000|2024-08-08 17:44:20|128015|127895|128015|127905|128015|127905|128010|127895|0
1723139070000|2024-08-08 17:44:30|128025|127915|128010|127900|128025|127915|128010|127900|0
1723139080000|2024-08-08 17:44:40|128005|127895|128010|127900|128010|127905|128005|127895|0
1723139090000|2024-08-08 17:44:50|128020|127910|128035|127925|128035|127925|128020|127905|0
1723139100000|2024-08-08 17:45:00|128040|127930|128040|127935|128040|127935|128040|127925|0
1723139110000|2024-08-08 17:45:10|128050|127930|128065|127960|128070|127960|128050|127930|0
1723139120000|2024-08-08 17:45:20|128070|127965|128080|127970|128085|127975|128070|127960|0
1723139130000|2024-08-08 17:45:30|128085|127975|128090|127980|128090|127980|128075|127965|0
1723139140000|2024-08-08 17:45:40|128095|127985|128085|127975|128100|127985|128080|127970|0
1723139150000|2024-08-08 17:45:50|128080|127970|128060|127950|128080|127975|128060|127950|0
1723139160000|2024-08-08 17:46:00|128065|127955|128070|127960|128070|127960|128060|127950|0
1723139170000|2024-08-08 17:46:10|128065|127955|128070|127960|128070|127960|128065|127955|0
1723139180000|2024-08-08 17:46:20|128065|127955|128060|127950|128070|127955|128055|127945|0
1723139190000|2024-08-08 17:46:30|128055|127945|128060|127955|128065|127955|128055|127945|0
1723139200000|2024-08-08 17:46:40|128065|127950|128055|127950|128070|127960|128055|127945|0
1723139210000|2024-08-08 17:46:50|128060|127955|128055|127945|128060|127955|128055|127945|0
1723139220000|2024-08-08 17:47:00|128050|127940|128065|127955|128070|127955|128050|127940|0
1723139230000|2024-08-08 17:47:10|128070|127960|128065|127955|128070|127960|128060|127950|0
1723139240000|2024-08-08 17:47:20|128060|127950|128065|127955|128070|127960|128060|127950|0
1723139250000|2024-08-08 17:47:30|128060|127950|128060|127950|128065|127960|128060|127945|0
1723139260000|2024-08-08 17:47:40|128055|127945|128060|127950|128065|127960|128055|127945|0
1723139270000|2024-08-08 17:47:50|128055|127955|128060|127950|128060|127955|128055|127945|0
1723139280000|2024-08-08 17:48:00|128065|127945|128055|127940|128065|127950|128050|127940|0
1723139290000|2024-08-08 17:48:10|128050|127945|128055|127940|128055|127945|128045|127940|0
1723139300000|2024-08-08 17:48:20|128060|127945|128045|127935|128060|127950|128045|127930|0
1723139310000|2024-08-08 17:48:30|128040|127930|128040|127930|128045|127935|128035|127925|0
1723139320000|2024-08-08 17:48:40|128035|127925|128035|127925|128035|127930|128030|127920|0
1723139330000|2024-08-08 17:48:50|128030|127920|128040|127925|128040|127930|128030|127920|0
1723139340000|2024-08-08 17:49:00|128035|127930|128030|127920|128035|127935|128025|127920|0
1723139350000|2024-08-08 17:49:10|128035|127925|128035|127920|128035|127925|128030|127915|0
1723139360000|2024-08-08 17:49:20|128030|127915|128025|127915|128030|127920|128020|127915|0
1723139370000|2024-08-08 17:49:30|128030|127920|128025|127915|128030|127920|128020|127915|0
1723139380000|2024-08-08 17:49:40|128020|127920|128015|127905|128030|127920|128015|127900|0
1723139390000|2024-08-08 17:49:50|128010|127900|128015|127905|128015|127910|128010|127900|0
1723139400000|2024-08-08 17:50:00|128025|127900|128020|127910|128030|127920|128015|127900|0
1723139410000|2024-08-08 17:50:10|128025|127915|128025|127910|128025|127915|128020|127910|0
1723139420000|2024-08-08 17:50:20|128030|127915|128025|127910|128030|127920|128025|127910|0
1723139430000|2024-08-08 17:50:30|128020|127915|128025|127910|128025|127915|128020|127910|0
1723139440000|2024-08-08 17:50:40|128020|127915|128020|127910|128030|127915|128020|127905|0
1723139450000|2024-08-08 17:50:50|128025|127915|128030|127915|128030|127920|128025|127910|0
1723139460000|2024-08-08 17:51:00|128025|127920|128030|127920|128030|127920|128025|127915|0
1723139470000|2024-08-08 17:51:10|128035|127925|128035|127925|128035|127930|128035|127920|0
1723139480000|2024-08-08 17:51:20|128040|127930|128035|127930|128040|127930|128035|127925|0
1723139490000|2024-08-08 17:51:30|128040|127925|128030|127915|128040|127930|128030|127915|0
1723139500000|2024-08-08 17:51:40|128025|127925|128030|127920|128035|127925|128025|127915|0
1723139510000|2024-08-08 17:51:50|128025|127915|128025|127915|128030|127920|128025|127910|0
1723139520000|2024-08-08 17:52:00|128020|127910|128015|127905|128020|127915|128015|127905|0
1723139530000|2024-08-08 17:52:10|128010|127910|128005|127900|128015|127910|128005|127900|0
1723139540000|2024-08-08 17:52:20|128010|127895|128005|127895|128010|127900|128005|127890|0
1723139550000|2024-08-08 17:52:30|128000|127890|128020|127910|128025|127910|128000|127890|0
1723139560000|2024-08-08 17:52:40|128025|127905|128020|127905|128025|127910|128015|127905|0
1723139570000|2024-08-08 17:52:50|128015|127910|128020|127915|128020|127915|128015|127905|0
1723139580000|2024-08-08 17:53:00|128025|127910|128020|127915|128030|127920|128020|127910|0
1723139590000|2024-08-08 17:53:10|128025|127910|128020|127910|128025|127920|128015|127905|0
1723139600000|2024-08-08 17:53:20|128025|127915|128015|127910|128025|127915|128015|127905|0
1723139610000|2024-08-08 17:53:30|128020|127905|128010|127905|128020|127910|128010|127900|0
1723139620000|2024-08-08 17:53:40|128020|127900|128005|127895|128020|127905|128005|127895|0
1723139630000|2024-08-08 17:53:50|128010|127900|128010|127900|128010|127905|128005|127895|0
1723139640000|2024-08-08 17:54:00|128005|127895|128005|127895|128005|127900|128000|127890|0
1723139650000|2024-08-08 17:54:10|128000|127890|127995|127890|128005|127890|127995|127885|0
1723139660000|2024-08-08 17:54:20|127990|127885|127990|127880|127995|127890|127985|127875|0
1723139670000|2024-08-08 17:54:30|127995|127875|127990|127880|127995|127885|127985|127875|0
1723139680000|2024-08-08 17:54:40|127985|127885|127985|127875|127990|127885|127985|127875|0
1723139690000|2024-08-08 17:54:50|127980|127870|127975|127870|127980|127875|127975|127870|0
1723139700000|2024-08-08 17:55:00|127980|127865|127970|127860|127980|127870|127970|127860|0
1723139710000|2024-08-08 17:55:10|127975|127865|127975|127865|127980|127870|127970|127860|0
1723139720000|2024-08-08 17:55:20|127970|127860|127970|127860|127975|127860|127955|127850|0
1723139730000|2024-08-08 17:55:30|127965|127855|127955|127845|127965|127855|127950|127845|0
1723139740000|2024-08-08 17:55:40|127960|127850|127960|127850|127965|127855|127960|127845|0
1723139750000|2024-08-08 17:55:50|127965|127845|127965|127860|127965|127860|127960|127845|0
1723139760000|2024-08-08 17:56:00|127970|127855|127950|127845|127970|127860|127950|127845|0
1723139770000|2024-08-08 17:56:10|127955|127850|127955|127845|127960|127850|127950|127840|0
1723139780000|2024-08-08 17:56:20|127960|127850|127950|127845|127960|127850|127950|127845|0
1723139790000|2024-08-08 17:56:30|127955|127850|127965|127860|127965|127860|127955|127850|0
1723139800000|2024-08-08 17:56:40|127960|127855|127955|127845|127960|127855|127955|127845|0
1723139810000|2024-08-08 17:56:50|127950|127850|127955|127845|127955|127850|127950|127845|0
1723139820000|2024-08-08 17:57:00|127950|127840|127945|127840|127955|127845|127945|127840|0
1723139830000|2024-08-08 17:57:10|127940|127830|127940|127830|127945|127840|127935|127830|0
1723139840000|2024-08-08 17:57:20|127935|127820|127935|127820|127940|127825|127925|127815|0
1723139850000|2024-08-08 17:57:30|127930|127825|127925|127820|127935|127825|127925|127815|0
1723139860000|2024-08-08 17:57:40|127930|127815|127950|127840|127950|127845|127925|127815|0
1723139870000|2024-08-08 17:57:50|127945|127835|127935|127825|127950|127835|127930|127815|0
1723139880000|2024-08-08 17:58:00|127940|127830|127940|127830|127940|127835|127935|127830|0
1723139890000|2024-08-08 17:58:10|127935|127835|127940|127835|127945|127835|127935|127830|0
1723139900000|2024-08-08 17:58:20|127945|127840|127950|127845|127955|127845|127945|127835|0
1723139910000|2024-08-08 17:58:30|127955||127950||127955||127950||0
1723139920000|2024-08-08 17:58:40|127955|127850|127955|127850|127960|127850|127955|127845|0
1723139930000|2024-08-08 17:58:50|127960|127855|127940|127830|127960|127855|127940|127830|0
1723139940000|2024-08-08 17:59:00|127935|127825|127945|127840|127950|127840|127935|127825|0
1723139950000|2024-08-08 17:59:10|127950|127835|127945|127835|127950|127835|127940|127830|0
1723139960000|2024-08-08 17:59:20|127940|127830|127940|127830|127945|127835|127935|127825|0
1723139970000|2024-08-08 17:59:30|127935|127825|127935|127825|127940|127830|127935|127825|0
1723139980000|2024-08-08 17:59:40|127930|127830|127945|127835|127950|127840|127930|127825|0
1723139990000|2024-08-08 17:59:50|127940|127840|127950|127840|127950|127840|127940|127825|0
1723140000000|2024-08-08 18:00:00|127945|127835|127950|127840|127955|127845|127935|127825|0
1723140010000|2024-08-08 18:00:10|127955|127835|127955|127850|127960|127850|127950|127835|0
1723140020000|2024-08-08 18:00:20|127950|127845|127945|127835|127950|127850|127935|127825|0
1723140030000|2024-08-08 18:00:30|127940|127840|127945|127830|127950|127840|127940|127830|0
1723140040000|2024-08-08 18:00:40|127940|127825|127935|127825|127945|127830|127925|127815|0
1723140050000|2024-08-08 18:00:50|127930|127830|127930|127820|127935|127830|127930|127820|0
1723140060000|2024-08-08 18:01:00|127935|127825|127935|127820|127935|127825|127930|127820|0
1723140070000|2024-08-08 18:01:10|127930|127825|127930|127825|127935|127825|127925|127820|0
1723140080000|2024-08-08 18:01:20|127925|127820|127925|127815|127930|127825|127925|127815|0
1723140090000|2024-08-08 18:01:30|127920|127810|127925|127815|127925|127820|127920|127810|0
1723140100000|2024-08-08 18:01:40|127920|127820|127920|127815|127920|127820|127910|127805|0
1723140110000|2024-08-08 18:01:50|127925|127810|127930|127820|127940|127830|127925|127810|0
1723140120000|2024-08-08 18:02:00|127935|127825|127925|127815|127935|127825|127915|127805|0
1723140130000|2024-08-08 18:02:10|127920|127810|127930|127820|127930|127820|127920|127810|0
1723140140000|2024-08-08 18:02:20|127925|127810|127920|127810|127930|127810|127920|127810|0
1723140150000|2024-08-08 18:02:30|127925|127815|127925|127815|127930|127825|127920|127810|0
1723140160000|2024-08-08 18:02:40|127920|127820|127920|127815|127925|127820|127920|127815|0
1723140170000|2024-08-08 18:02:50|127925|127810|127915|127805|127925|127810|127915|127805|0
1723140180000|2024-08-08 18:03:00|127920|127810|127935|127825|127935|127830|127920|127810|0
1723140190000|2024-08-08 18:03:10|127930|127830|127935|127825|127935|127830|127930|127825|0
1723140200000|2024-08-08 18:03:20|127930|127830|127940|127830|127940|127830|127930|127820|0
1723140210000|2024-08-08 18:03:30|127935|127835|127950|127840|127950|127840|127935|127825|0
1723140220000|2024-08-08 18:03:40|127955|127845|127970|127865|127970|127865|127955|127840|0
1723140230000|2024-08-08 18:03:50|127965|127860|127970|127860|127975|127865|127965|127855|0
1723140240000|2024-08-08 18:04:00|127965|127855|127955|127850|127965|127860|127950|127840|0
1723140250000|2024-08-08 18:04:10|127960|127855|127955|127840|127960|127855|127950|127840|0
1723140260000|2024-08-08 18:04:20|127950|127845|127950|127840|127950|127845|127945|127835|0
1723140270000|2024-08-08 18:04:30|127955|127845|127955|127840|127955|127850|127950|127840|0
1723140280000|2024-08-08 18:04:40|127950|127845|127950|127840|127950|127845|127945|127835|0
1723140290000|2024-08-08 18:04:50|127955|127850|127960|127850|127965|127855|127955|127845|0
1723140300000|2024-08-08 18:05:00|127955|127855|127950|127840|127960|127855|127945|127840|0
1723140310000|2024-08-08 18:05:10|127955|127845|127955|127845|127960|127850|127955|127845|0
1723140320000|2024-08-08 18:05:20|127950|127840|127960|127850|127965|127850|127935|127825|0
1723140330000|2024-08-08 18:05:30|127955|127845|127950|127840|127960|127845|127945|127840|0
1723140340000|2024-08-08 18:05:40|127955|127845|127955|127845|127955|127850|127950|127840|0
1723140350000|2024-08-08 18:05:50|127960|127850|127965|127855|127965|127855|127955|127845|0
1723140360000|2024-08-08 18:06:00|127970|127860|127970|127865|127980|127870|127965|127855|0
1723140370000|2024-08-08 18:06:10|127975|127860|127965|127855|127975|127865|127965|127855|0
1723140380000|2024-08-08 18:06:20|127960|127860|127955|127845|127965|127860|127950|127840|0
1723140390000|2024-08-08 18:06:30|127960|127850|127960|127855|127960|127855|127955|127845|0
1723140400000|2024-08-08 18:06:40|127965|127850|127955|127845|127970|127860|127950|127845|0
1723140410000|2024-08-08 18:06:50|127950|127850|127950|127840|127955|127850|127945|127835|0
1723140420000|2024-08-08 18:07:00|127955|127845|127940|127830|127955|127845|127935|127825|0
1723140430000|2024-08-08 18:07:10|127935|127825|127930|127825|127940|127830|127930|127820|0
1723140440000|2024-08-08 18:07:20|127935|127830|127935|127830|127945|127840|127935|127825|0
1723140450000|2024-08-08 18:07:30|127940|127835|127950|127840|127955|127845|127935|127830|0
1723140460000|2024-08-08 18:07:40|127955|127845|127950|127840|127960|127850|127950|127840|0
1723140470000|2024-08-08 18:07:50|127955|127845|127945|127835|127955|127850|127945|127835|0
1723140480000|2024-08-08 18:08:00|127950|127840|127945|127835|127950|127840|127940|127830|0
1723140490000|2024-08-08 18:08:10|127950|127840|127950|127840|127955|127840|127945|127835|0
1723140500000|2024-08-08 18:08:20|127945|127835|127950|127835|127950|127840|127945|127835|0
1723140510000|2024-08-08 18:08:30|127945|127840|127945|127835|127950|127840|127940|127830|0
1723140520000|2024-08-08 18:08:40|127940|127830|127940|127830|127945|127835|127940|127830|0
1723140530000|2024-08-08 18:08:50|127935|127835|127940|127830|127945|127835|127935|127830|0
1723140540000|2024-08-08 18:09:00|127945|127835|127935|127825|127945|127835|127935|127825|0
1723140550000|2024-08-08 18:09:10|127940|127830|127940|127825|127940|127830|127935|127820|0
1723140560000|2024-08-08 18:09:20|127935|127830|127940|127830|127945|127835|127935|127825|0
1723140570000|2024-08-08 18:09:30|127935|127825|127935|127825|127935|127830|127935|127825|0
1723140580000|2024-08-08 18:09:40|127940|127830|127935|127830|127940|127830|127935|127825|0
1723140590000|2024-08-08 18:09:50|127940|127825|127935|127825|127940|127830|127935|127825|0
1723140600000|2024-08-08 18:10:00|127940|127830|127945|127835|127945|127835|127930|127820|0
1723140610000|2024-08-08 18:10:10|127940|127830|127935|127825|127940|127835|127935|127825|0
1723140620000|2024-08-08 18:10:20|127940|127830|127950|127845|127955|127845|127940|127830|0
1723140630000|2024-08-08 18:10:30|127955|127850|127970|127860|127970|127860|127955|127850|0
1723140640000|2024-08-08 18:10:40|127965|127865|128005|127890|128005|127890|127965|127865|0
1723140650000|2024-08-08 18:10:50|128000|127895|128015|127910|128015|127910|128000|127890|0
1723140660000|2024-08-08 18:11:00|128020|127905|128015|127905|128020|127915|128015|127900|0
1723140670000|2024-08-08 18:11:10|128020|127910|128035|127920|128035|127925|128020|127910|0
1723140680000|2024-08-08 18:11:20|128030|127925|128035|127925|128040|127930|128030|127920|0
1723140690000|2024-08-08 18:11:30|128040|127930|128030|127920|128040|127935|128025|127915|0
1723140700000|2024-08-08 18:11:40|128035|127925|128035|127925|128035|127930|128030|127920|0
1723140710000|2024-08-08 18:11:50|128030|127930|128035|127920|128035|127930|128030|127920|0
1723140720000|2024-08-08 18:12:00|128050|127925|128050|127940|128050|127945|128050|127925|0
1723140730000|2024-08-08 18:12:10|128045|127945|128045|127935|128050|127945|128040|127925|0
1723140740000|2024-08-08 18:12:20|128050|127940|128050|127935|128055|127940|128045|127935|0
1723140750000|2024-08-08 18:12:30|128055|127940|128050|127940|128055|127945|128045|127930|0
1723140760000|2024-08-08 18:12:40|128055|127935|128065|127955|128065|127960|128055|127935|0
1723140770000|2024-08-08 18:12:50|128075|127960|128080|127965|128080|127975|128070|127955|0
1723140780000|2024-08-08 18:13:00|128075|127970|128065|127955|128080|127970|128065|127955|0
1723140790000|2024-08-08 18:13:10|128070|127950|128065|127955|128075|127965|128065|127950|0
1723140800000|2024-08-08 18:13:20|128070|127950|128070|127955|128070|127960|128065|127950|0
1723140810000|2024-08-08 18:13:30|128065|127960|128075|127965|128075|127965|128065|127955|0
1723140820000|2024-08-08 18:13:40|128070|127960|128085|127975|128085|127975|128070|127955|0
1723140830000|2024-08-08 18:13:50|128090|127980|128085|127970|128090|127980|128085|127970|0
1723140840000|2024-08-08 18:14:00|128080|127975|128070|127960|128080|127975|128065|127955|0
1723140850000|2024-08-08 18:14:10|128065|127955|128065|127955|128065|127955|128060|127950|0
1723140860000|2024-08-08 18:14:20|128070|127960|128050|127940|128070|127960|128045|127940|0
1723140870000|2024-08-08 18:14:30|128055|127945|128060|127950|128060|127950|128050|127940|0
1723140880000|2024-08-08 18:14:40|128055|127945|128055|127945|128060|127950|128050|127945|0
1723140890000|2024-08-08 18:14:50|128050|127950|128050|127940|128060|127950|128045|127940|0
1723140900000|2024-08-08 18:15:00|128045|127930|128040|127935|128050|127940|128040|127930|0
1723140910000|2024-08-08 18:15:10|128045|127930|128045|127935|128045|127940|128040|127930|0
1723140920000|2024-08-08 18:15:20|128040|127930|128045|127935|128050|127940|128035|127925|0
1723140930000|2024-08-08 18:15:30|128040|127940|128040|127930|128050|127940|128040|127930|0
1723140940000|2024-08-08 18:15:40|128035|127935|128045|127935|128050|127940|128035|127925|0
1723140950000|2024-08-08 18:15:50|128050|127940|128040|127930|128050|127940|128040|127930|0
1723140960000|2024-08-08 18:16:00|128045|127935|128035|127925|128050|127940|128035|127925|0
1723140970000|2024-08-08 18:16:10|128040|127930|128035|127925|128040|127930|128030|127925|0
1723140980000|2024-08-08 18:16:20|128030|127930|128030|127920|128030|127930|128025|127915|0
1723140990000|2024-08-08 18:16:30|128025|127925|128030|127915|128030|127925|128025|127915|0
1723141000000|2024-08-08 18:16:40|128025|127920|128030|127915|128030|127920|128025|127910|0
1723141010000|2024-08-08 18:16:50|128025|127920|128020|127910|128030|127920|128015|127905|0
1723141020000|2024-08-08 18:17:00|128025|127915|128020|127910|128025|127915|128015|127905|0
1723141030000|2024-08-08 18:17:10|128025|127915|128030|127915|128030|127925|128020|127915|0
1723141040000|2024-08-08 18:17:20|128025|127910|128025|127910|128030|127915|128020|127905|0
1723141050000|2024-08-08 18:17:30|128020|127915|128020|127905|128025|127915|128020|127905|0
1723141060000|2024-08-08 18:17:40|128015|127910|128005|127890|128020|127910|128005|127890|0
1723141070000|2024-08-08 18:17:50|128010|127895|128010|127900|128010|127905|128000|127890|0
1723141080000|2024-08-08 18:18:00|128020|127905|128015|127905|128020|127905|128010|127900|0
1723141090000|2024-08-08 18:18:10|128010|127900|128015|127900|128020|127910|128010|127900|0
1723141100000|2024-08-08 18:18:20|128020|127905|128020|127910|128025|127915|128020|127900|0
1723141110000|2024-08-08 18:18:30|128025|127915|128020|127910|128025|127915|128020|127910|0
1723141120000|2024-08-08 18:18:40|128025|127915|128020|127915|128025|127915|128020|127905|0
1723141130000|2024-08-08 18:18:50|128025|127910|128015|127905|128025|127915|128010|127900|0
1723141140000|2024-08-08 18:19:00|128020|127910|128010|127900|128020|127910|128005|127895|0
1723141150000|2024-08-08 18:19:10|128005|127895|128010|127895|128010|127900|128000|127890|0
1723141160000|2024-08-08 18:19:20|128005|127900|127995|127885|128005|127900|127995|127885|0
1723141170000|2024-08-08 18:19:30|127990|127880|127980|127870|127995|127880|127980|127870|0
1723141180000|2024-08-08 18:19:40|127985|127875|127995|127885|127995|127885|127985|127875|0
1723141190000|2024-08-08 18:19:50|127990|127890|128000|127890|128005|127895|127990|127880|0
1723141200000|2024-08-08 18:20:00|128005|127895|128000|127890|128005|127895|128000|127890|0
1723141210000|2024-08-08 18:20:10|128005|127885|127995|127885|128010|127900|127995|127885|0
1723141220000|2024-08-08 18:20:20|127990|127890|127995|127880|127995|127890|127980|127875|0
1723141230000|2024-08-08 18:20:30|127990|127885|127995|127885|128000|127890|127990|127885|0
1723141240000|2024-08-08 18:20:40|127990|127880|128000|127895|128005|127895|127990|127880|0
1723141250000|2024-08-08 18:20:50|128005|127890|128005|127895|128010|127895|128000|127890|0
1723141260000|2024-08-08 18:21:00|128000|127890|128005|127895|128010|127900|127995|127880|0
1723141270000|2024-08-08 18:21:10|128010|127900|128010|127900|128010|127900|128005|127895|0
1723141280000|2024-08-08 18:21:20|128005|127895|128010|127905|128015|127905|128005|127895|0
1723141290000|2024-08-08 18:21:30|128015|127900|128005|127900|128015|127900|128005|127895|0
1723141300000|2024-08-08 18:21:40|128010|127895|128000|127890|128010|127900|128000|127890|0
1723141310000|2024-08-08 18:21:50|127995|127885|127995|127885|128000|127890|127995|127880|0
1723141320000|2024-08-08 18:22:00|128000|127890|127995|127890|128000|127890|127990|127880|0
1723141330000|2024-08-08 18:22:10|128000|127885|128005|127890|128010|127900|128000|127885|0
1723141340000|2024-08-08 18:22:20|128010|127895|128005|127895|128010|127900|128005|127895|0
1723141350000|2024-08-08 18:22:30|128000|127890|128005|127895|128010|127900|128000|127890|0
1723141360000|2024-08-08 18:22:40|128010|127900|128030|127915|128030|127915|128010|127900|0
1723141370000|2024-08-08 18:22:50|128025|127920|128030|127920|128030|127920|128025|127915|0
1723141380000|2024-08-08 18:23:00|128040|127925|128050|127940|128055|127945|128040|127920|0
1723141390000|2024-08-08 18:23:10|128055|127945|128050|127940|128055|127945|128045|127935|0
1723141400000|2024-08-08 18:23:20|128055|127935|128080|127970|128080|127975|128050|127935|0
1723141410000|2024-08-08 18:23:30|128075|127965|128105|127995|128115|128005|128075|127965|0
1723141420000|2024-08-08 18:23:40|128100|127990|128095|127985|128105|127995|128095|127985|0
1723141430000|2024-08-08 18:23:50|128090|127990|128110|127995|128110|128000|128090|127990|0
1723141440000|2024-08-08 18:24:00|128105|127990|128095|127985|128105|127995|128095|127985|0
1723141450000|2024-08-08 18:24:10|128100|127980|128100|127985|128100|127990|128095|127980|0
1723141460000|2024-08-08 18:24:20|128095|127980|128100|127985|128100|127990|128095|127980|0
1723141470000|2024-08-08 18:24:30|128095|127980|128095|127985|128100|127985|128090|127975|0
1723141480000|2024-08-08 18:24:40|128090|127980|128085|127975|128095|127985|128085|127975|0
1723141490000|2024-08-08 18:24:50|128090|127980|128090|127975|128100|127990|128085|127975|0
1723141500000|2024-08-08 18:25:00||127980||127980||127985||127975|0
1723141510000|2024-08-08 18:25:10|128085|127975|128090|127980|128090|127985|128085|127975|0
1723141520000|2024-08-08 18:25:20|128095|127985|128100|127985|128105|127990|128095|127985|0
1723141530000|2024-08-08 18:25:30|128095|127990|128090|127980|128100|127990|128085|127975|0
1723141540000|2024-08-08 18:25:40|128095|127975|128090|127980|128095|127985|128090|127975|0
1723141550000|2024-08-08 18:25:50|128095|127985|128090|127975|128095|127985|128090|127975|0
1723141560000|2024-08-08 18:26:00|128085|127980|128100|127985|128100|127985|128085|127970|0
1723141570000|2024-08-08 18:26:10|128105|127990|128120|128015|128125|128015|128105|127990|0
1723141580000|2024-08-08 18:26:20|128125|128010|128115|128000|128125|128015|128110|128000|0
1723141590000|2024-08-08 18:26:30|128120|128005|128100|127990|128120|128005|128100|127985|0
1723141600000|2024-08-08 18:26:40|128095|127985|128090|127980|128100|127990|128085|127980|0
1723141610000|2024-08-08 18:26:50|128095|127985|128090|127980|128095|127990|128085|127975|0
1723141620000|2024-08-08 18:27:00|128085|127975|128085|127975|128090|127980|128075|127965|0
1723141630000|2024-08-08 18:27:10|128080|127970|128075|127965|128085|127975|128075|127965|0
1723141640000|2024-08-08 18:27:20|128070|127960|128070|127960|128070|127960|128060|127955|0
1723141650000|2024-08-08 18:27:30|128065|127955|128065|127960|128075|127965|128065|127955|0
1723141660000|2024-08-08 18:27:40|128070|127955|128065|127950|128070|127960|128060|127945|0
1723141670000|2024-08-08 18:27:50|128070|127955|128060|127945|128070|127960|128055|127945|0
1723141680000|2024-08-08 18:28:00|128055|127950|128060|127950|128060|127955|128055|127945|0
1723141690000|2024-08-08 18:28:10|128065|127955|128085|127980|128085|127980|128065|127950|0
1723141700000|2024-08-08 18:28:20|128090|127975|128090|127975|128090|127985|128085|127970|0
1723141710000|2024-08-08 18:28:30|128085|127965|128075|127960|128085|127975|128075|127960|0
1723141720000|2024-08-08 18:28:40|128070|127955|128065|127950|128070|127960|128060|127950|0
1723141730000|2024-08-08 18:28:50|128060|127955|128075|127965|128080|127970|128060|127955|0
1723141740000|2024-08-08 18:29:00|128080|127970|128085|127970|128090|127980|128080|127965|0
1723141750000|2024-08-08 18:29:10|128080|127975|128085|127975|128090|127980|128080|127970|0
1723141760000|2024-08-08 18:29:20|128090|127980|128075|127965|128090|127980|128075|127965|0
1723141770000|2024-08-08 18:29:30|128070|127970|128075|127965|128075|127970|128070|127960|0
1723141780000|2024-08-08 18:29:40|128070|127960|128080|127970|128085|127970|128065|127955|0
1723141790000|2024-08-08 18:29:50|128085|127975|128085|127975|128085|127975|128080|127970|0
1723141800000|2024-08-08 18:30:00|128095|127980|128100|127990|128105|127995|128095|127980|0
1723141810000|2024-08-08 18:30:10|128105|127995|128100|127995|128115|128005|128100|127990|0
1723141820000|2024-08-08 18:30:20|128105|127990|128110|128000|128115|128000|128105|127990|0
1723141830000|2024-08-08 18:30:30|128115|127995|128105|127995|128115|128000|128105|127990|0
1723141840000|2024-08-08 18:30:40|128100|127990|128110|128000|128110|128000|128100|127990|0
1723141850000|2024-08-08 18:30:50|128115|128005|128115|128005|128130|128015|128115|128000|0
1723141860000|2024-08-08 18:31:00|128110|128010|128110|128000|128115|128010|128105|127995|0
1723141870000|2024-08-08 18:31:10|128115|127995|128115|128000|128120|128005|128115|127995|0
1723141880000|2024-08-08 18:31:20|128110|128005|128115|128000|128115|128005|128110|127995|0
1723141890000|2024-08-08 18:31:30|128110|128005|128110|128000|128110|128005|128105|127995|0
1723141900000|2024-08-08 18:31:40|128105|128005|128110|128005|128110|128005|128105|127995|0
1723141910000|2024-08-08 18:31:50|128105|128000|128110|128000|128110|128005|128105|127995|0
1723141920000|2024-08-08 18:32:00|128115|128005|128120|128005|128120|128010|128110|128000|0
1723141930000|2024-08-08 18:32:10|128125|128010|128130|128025|128140|128030|128125|128005|0
1723141940000|2024-08-08 18:32:20|128125|128020|128130|128020|128135|128025|128125|128015|0
1723141950000|2024-08-08 18:32:30|128125|128015|128120|128010|128135|128020|128120|128010|0
1723141960000|2024-08-08 18:32:40|128115|128000|128115|128005|128120|128005|128110|128000|0
1723141970000|2024-08-08 18:32:50|128110|128000|128110|127995|128110|128005|128105|127995|0
1723141980000|2024-08-08 18:33:00|128105|127990|128090|127980|128105|127990|128085|127975|0
1723141990000|2024-08-08 18:33:10|128095|127985|128090|127980|128095|127985|128090|127980|0
1723142000000|2024-08-08 18:33:20|128085|127975|128085|127975|128090|127980|128080|127970|0
1723142010000|2024-08-08 18:33:30|128090|127980|128085|127980|128090|127980|128085|127975|0
1723142020000|2024-08-08 18:33:40|128090|127975|128080|127970|128090|127980|128080|127970|0
1723142030000|2024-08-08 18:33:50|128085|127975|128070|127965|128085|127975|128070|127965|0
1723142040000|2024-08-08 18:34:00|128075|127960|128075|127965|128080|127970|128070|127960|0
1723142050000|2024-08-08 18:34:10|128080|127960|128085|127975|128085|127980|128080|127960|0
1723142060000|2024-08-08 18:34:20|128080|127980|128080|127975|128090|127980|128080|127975|0
1723142070000|2024-08-08 18:34:30|128085|127970|128095|127985|128100|127995|128080|127970|0
1723142080000|2024-08-08 18:34:40|128100|127990|128095|127985|128100|127995|128095|127985|0
1723142090000|2024-08-08 18:34:50|128100|127980|128095|127980|128100|127985|128090|127980|0
1723142100000|2024-08-08 18:35:00|128090|127990|128110|127995|128110|128000|128090|127990|0
1723142110000|2024-08-08 18:35:10|128105|128000|128115|128005|128120|128010|128105|128000|0
1723142120000|2024-08-08 18:35:20|128110|128000|128120|128005|128120|128010|128105|127995|0
1723142130000|2024-08-08 18:35:30|128115|128010|128110|127995|128120|128010|128105|127995|0
1723142140000|2024-08-08 18:35:40|128105|128000|128090|127980|128115|128005|128090|127980|0
1723142150000|2024-08-08 18:35:50|128095|127985|128115|128000|128115|128005|128090|127980|0
1723142160000|2024-08-08 18:36:00|128110|128005|128130|128015|128135|128025|128110|128005|0
1723142170000|2024-08-08 18:36:10|128140|128020|128135|128030|128145|128040|128135|128020|0
1723142180000|2024-08-08 18:36:20|128130|128025|128130|128020|128135|128025|128125|128020|0
1723142190000|2024-08-08 18:36:30|128135|128015|128135|128020|128135|128020|128125|128015|0
1723142200000|2024-08-08 18:36:40|128140|128025|128130|128025|128140|128035|128130|128025|0
1723142210000|2024-08-08 18:36:50|128135|128020|128130|128025|128135|128025|128125|128015|0
1723142220000|2024-08-08 18:37:00|128125|128020|128130|128025|128135|128025|128125|128015|0
1723142230000|2024-08-08 18:37:10|128140|128030|128140|128030|128145|128040|128140|128025|0
1723142240000|2024-08-08 18:37:20|128145|128025|128140|128030|128145|128035|128140|128025|0
1723142250000|2024-08-08 18:37:30|128145|128035|128130|128025|128145|128035|128130|128020|0
1723142260000|2024-08-08 18:37:40|128125|128020|128110|128000|128130|128020|128110|128000|0
1723142270000|2024-08-08 18:37:50|128115|128005|128110|128005|128115|128005|128100|127990|0
1723142280000|2024-08-08 18:38:00|128115|128010|128125|128015|128125|128015|128115|128005|0
1723142290000|2024-08-08 18:38:10|128130|128010|128135|128030|128140|128030|128120|128010|0
1723142300000|2024-08-08 18:38:20|128140|128025|128135|128025|128145|128040|128135|128025|0
1723142310000|2024-08-08 18:38:30|128145|128030|128160|128050|128160|128055|128140|128025|0
1723142320000|2024-08-08 18:38:40|128155|128055|128150|128045|128165|128055|128140|128035|0
1723142330000|2024-08-08 18:38:50|128155|128040|128165|128055|128165|128060|128150|128040|0
1723142340000|2024-08-08 18:39:00|128170|128060|128160|128050|128170|128060|128150|128040|0
1723142350000|2024-08-08 18:39:10|128155|128045|128140|128030|128160|128050|128140|128030|0
1723142360000|2024-08-08 18:39:20|128145|128025|128140|128030|128145|128035|128135|128025|0
1723142370000|2024-08-08 18:39:30|128135|128035|128135|128025|128140|128035|128135|128025|0
1723142380000|2024-08-08 18:39:40|128140|128030|128125|128010|128140|128030|128115|128005|0
1723142390000|2024-08-08 18:39:50|128120|128015|128125|128015|128125|128015|128115|128005|0
1723142400000|2024-08-08 18:40:00|128120|128010|128095|127980|128120|128015|128095|127980|0
1723142410000|2024-08-08 18:40:10|128090|127985|128090|127980|128100|127990|128080|127970|0
1723142420000|2024-08-08 18:40:20|128095|127975|128085|127980|128100|127985|128080|127970|0
1723142430000|2024-08-08 18:40:30|128095|127975|128080|127970|128095|127980|128080|127965|0
1723142440000|2024-08-08 18:40:40|128085|127965|128085|127970|128085|127980|128070|127960|0
1723142450000|2024-08-08 18:40:50|128080|127975|128080|127970|128085|127980|128080|127965|0
1723142460000|2024-08-08 18:41:00|128085|127975|128070|127960|128085|127980|128070|127960|0
1723142470000|2024-08-08 18:41:10|128075|127965|128080|127970|128080|127970|128070|127965|0
1723142480000|2024-08-08 18:41:20|128075|127975|128065|127955|128075|127975|128065|127955|0
1723142490000|2024-08-08 18:41:30|128070|127950|128065|127950|128070|127950|128055|127945|0
1723142500000|2024-08-08 18:41:40|128060|127955|128070|127960|128075|127970|128060|127950|0
1723142510000|2024-08-08 18:41:50|128065|127955|128065|127955|128070|127965|128065|127955|0
1723142520000|2024-08-08 18:42:00|128070|127960|128055|127945|128075|127960|128055|127945|0
1723142530000|2024-08-08 18:42:10|128060|127950|128045|127935|128060|127950|128045|127935|0
1723142540000|2024-08-08 18:42:20|128050|127940|128045|127935|128050|127940|128040|127930|0
1723142550000|2024-08-08 18:42:30|128040|127930|128040|127930|128055|127940|128040|127930|0
1723142560000|2024-08-08 18:42:40|128045|127935|128045|127930|128045|127940|128035|127925|0
1723142570000|2024-08-08 18:42:50|128040|127935|128060|127950|128060|127950|128040|127935|0
1723142580000|2024-08-08 18:43:00|128055|127945|128070|127960|128075|127970|128055|127945|0
1723142590000|2024-08-08 18:43:10|128065|127955|128040|127935|128070|127955|128040|127935|0
1723142600000|2024-08-08 18:43:20|128045|127925|128040|127930|128045|127930|128030|127925|0
1723142610000|2024-08-08 18:43:30|128045|127935|128050|127945|128050|127945|128040|127930|0
1723142620000|2024-08-08 18:43:40|128055|127940|128040|127935|128055|127945|128035|127930|0
1723142630000|2024-08-08 18:43:50|128045|127940|128065|127955|128070|127960|128045|127935|0
1723142640000|2024-08-08 18:44:00|128070|127960|128065|127960|128070|127960|128065|127950|0
1723142650000|2024-08-08 18:44:10|128070|127955|128065|127950|128075|127960|128065|127950|0
1723142660000|2024-08-08 18:44:20|128060|127945|128055|127940|128065|127945|128050|127940|0
1723142670000|2024-08-08 18:44:30|128050|127945|128055|127945|128065|127950|128045|127940|0
1723142680000|2024-08-08 18:44:40|128050|127940|128055|127940|128060|127945|128045|127935|0
1723142690000|2024-08-08 18:44:50|128050|127935|128055|127945|128060|127950|128050|127935|0
1723142700000|2024-08-08 18:45:00|128050|127940|128045|127935|128055|127940|128045|127930|0
1723142710000|2024-08-08 18:45:10|128040|127930|128045|127935|128045|127935|128040|127930|0
1723142720000|2024-08-08 18:45:20|128040|127925|128040|127925|128045|127930|128030|127925|0
1723142730000|2024-08-08 18:45:30|128035|127930|128040|127930|128045|127935|128030|127925|0
1723142740000|2024-08-08 18:45:40|128035|127925|128050|127935|128050|127940|128030|127925|0
1723142750000|2024-08-08 18:45:50|128045|127940|128055|127940|128055|127950|128045|127940|0
1723142760000|2024-08-08 18:46:00|128050|127935|128055|127945|128055|127945|128050|127935|0
1723142770000|2024-08-08 18:46:10|128060|127940|128070|127955|128070|127960|128060|127940|0
1723142780000|2024-08-08 18:46:20|128065|127960|128050|127945|128065|127960|128050|127945|0
1723142790000|2024-08-08 18:46:30|128055|127950|128060|127950|128065|127955|128055|127945|0
1723142800000|2024-08-08 18:46:40|128065|127945|128080|127970|128080|127975|128060|127945|0
1723142810000|2024-08-08 18:46:50|128075|127975|128070|127960|128080|127975|128070|127960|0
1723142820000|2024-08-08 18:47:00|128075|127965|128070|127960|128080|127970|128070|127955|0
1723142830000|2024-08-08 18:47:10|128075|127965|128070|127960|128080|127970|128065|127960|0
1723142840000|2024-08-08 18:47:20|128065|127955|128070|127960|128070|127960|128065|127955|0
1723142850000|2024-08-08 18:47:30|128065|127965|128075|127965|128075|127965|128065|127955|0
1723142860000|2024-08-08 18:47:40|128070|127960|128080|127970|128085|127975|128070|127960|0
1723142870000|2024-08-08 18:47:50|128075|127965|128070|127960|128075|127965|128070|127955|0
1723142880000|2024-08-08 18:48:00|128065|127955|128070|127960|128075|127965|128065|127955|0
1723142890000|2024-08-08 18:48:10|128065|127955|128070|127965|128080|127965|128065|127950|0
1723142900000|2024-08-08 18:48:20|128075|127960|128070|127955|128075|127960|128060|127950|0
1723142910000|2024-08-08 18:48:30|128065|127960|128070|127960|128075|127965|128065|127955|0
1723142920000|2024-08-08 18:48:40|128075|127965|128060|127955|128075|127965|128060|127945|0
1723142930000|2024-08-08 18:48:50|128065|127960|128065|127955|128070|127960|128060|127955|0
1723142940000|2024-08-08 18:49:00|128060|127950|128070|127955|128070|127960|128060|127950|0
1723142950000|2024-08-08 18:49:10|128065|127950|128050|127940|128065|127955|128050|127940|0
1723142960000|2024-08-08 18:49:20|128045|127935|128030|127920|128045|127935|128030|127920|0
1723142970000|2024-08-08 18:49:30|128035|127925|128020|127910|128035|127925|128020|127910|0
1723142980000|2024-08-08 18:49:40|128015|127905|128030|127920|128040|127925|128015|127905|0
1723142990000|2024-08-08 18:49:50|128035|127925|128035|127925|128035|127930|128030|127920|0
1723143000000|2024-08-08 18:50:00|128030|127920|128025|127915|128030|127925|128020|127910|0
1723143010000|2024-08-08 18:50:10|128020|127920|128030|127920|128030|127925|128015|127905|0
1723143020000|2024-08-08 18:50:20|128035|127925|128040|127930|128040|127930|128035|127915|0
1723143030000|2024-08-08 18:50:30|128035|127925|128040|127930|128050|127935|128035|127925|0
1723143040000|2024-08-08 18:50:40|128045|127935|128040|127925|128045|127935|128030|127920|0
1723143050000|2024-08-08 18:50:50|128035|127920|128035|127925|128040|127935|128030|127920|0
1723143060000|2024-08-08 18:51:00|128030|127920|128020|127910|128035|127925|128020|127910|0
1723143070000|2024-08-08 18:51:10|128015|127915|128020|127910|128025|127915|128015|127910|0
1723143080000|2024-08-08 18:51:20|128015|127900|128010|127900|128015|127905|128005|127900|0
1723143090000|2024-08-08 18:51:30|128005|127905|128015|127905|128020|127905|128005|127905|0
1723143100000|2024-08-08 18:51:40|128010|127900|128005|127895|128010|127900|128000|127890|0
1723143110000|2024-08-08 18:51:50|128010|127900|127975|127865|128010|127900|127975|127865|0
1723143120000|2024-08-08 18:52:00|127980|127870|127980|127865|127995|127880|127975|127865|0
1723143130000|2024-08-08 18:52:10|127975|127870|127980|127865|127990|127880|127975|127860|0
1723143140000|2024-08-08 18:52:20|127975|127860|127985|127875|127985|127875|127965|127860|0
1723143150000|2024-08-08 18:52:30|127990|127870|127990|127880|127995|127885|127985|127870|0
1723143160000|2024-08-08 18:52:40|127985|127875|127985|127875|127995|127885|127985|127870|0
1723143170000|2024-08-08 18:52:50|127980|127870|127985|127870|127990|127880|127980|127870|0
1723143180000|2024-08-08 18:53:00|127980|127875|127975|127860|127985|127875|127970|127860|0
1723143190000|2024-08-08 18:53:10|127970|127865|127975|127860|127975|127865|127970|127860|0
1723143200000|2024-08-08 18:53:20|127970|127865|127995|127880|127995|127885|127970|127860|0
1723143210000|2024-08-08 18:53:30|128000|127885|127995|127885|128000|127890|127990|127880|0
1723143220000|2024-08-08 18:53:40|127990|127880|128000|127885|128005|127900|127990|127880|0
1723143230000|2024-08-08 18:53:50|127995|127890|128000|127890|128000|127895|127990|127885|0
1723143240000|2024-08-08 18:54:00|128020|127895|128030|127920|128035|127925|128020|127895|0
1723143250000|2024-08-08 18:54:10|128035|127925|128045|127940|128045|127940|128030|127920|0
1723143260000|2024-08-08 18:54:20|128050|127945|128040|127925|128050|127945|128035|127925|0
1723143270000|2024-08-08 18:54:30|128035|127920|128015|127910|128040|127930|128010|127895|0
1723143280000|2024-08-08 18:54:40|128020|127905|128020|127910|128020|127915|128010|127900|0
1723143290000|2024-08-08 18:54:50|128025|127915|128015|127905|128025|127915|128015|127905|0
1723143300000|2024-08-08 18:55:00|128020|127910|128025|127915|128025|127915|128015|127905|0
1723143310000|2024-08-08 18:55:10|128020|127920|128020|127910|128025|127920|128020|127910|0
1723143320000|2024-08-08 18:55:20|128025|127915|128015|127910|128025|127915|128015|127905|0
1723143330000|2024-08-08 18:55:30|128020|127905|128020|127910|128025|127915|128015|127905|0
1723143340000|2024-08-08 18:55:40|128015|127915|128030|127920|128040|127925|128015|127915|0
1723143350000|2024-08-08 18:55:50|128025|127925|128025|127915|128030|127925|128025|127915|0
1723143360000|2024-08-08 18:56:00|128020|127905|128030|127915|128035|127920|128015|127905|0
1723143370000|2024-08-08 18:56:10|128025|127910|128030|127920|128030|127920|128020|127910|0
1723143380000|2024-08-08 18:56:20|128025|127915|128025|127915|128030|127915|128025|127915|0
1723143390000|2024-08-08 18:56:30|128030|127920|128040|127930|128045|127935|128020|127910|0
1723143400000|2024-08-08 18:56:40|128045|127935|128050|127935|128050|127940|128040|127930|0
1723143410000|2024-08-08 18:56:50|128040|127930|128045|127935|128050|127940|128040|127930|0
1723143420000|2024-08-08 18:57:00|128040|127940|128040|127930|128045|127940|128035|127925|0
1723143430000|2024-08-08 18:57:10|128035|127925|128035|127920|128040|127925|128030|127920|0
1723143440000|2024-08-08 18:57:20|128030|127925|128040|127925|128040|127930|128030|127920|0
1723143450000|2024-08-08 18:57:30|128035|127920|128035|127925|128035|127925|128030|127920|0
1723143460000|2024-08-08 18:57:40|128030|127920|128020|127905|128030|127925|128015|127905|0
1723143470000|2024-08-08 18:57:50|128015|127910|128015|127905|128020|127910|128015|127905|0
1723143480000|2024-08-08 18:58:00|128010|127910|128020|127910|128020|127910|128005|127895|0
1723143490000|2024-08-08 18:58:10|128025|127905|128015|127905|128025|127910|128015|127900|0
1723143500000|2024-08-08 18:58:20|128010|127900|128005|127890|128015|127900|128000|127890|0
1723143510000|2024-08-08 18:58:30|128000|127895|128000|127885|128005|127895|127995|127885|0
1723143520000|2024-08-08 18:58:40|127995|127890|128010|127895|128010|127895|127995|127885|0
1723143530000|2024-08-08 18:58:50|128005|127900|128010|127895|128015|127905|128005|127895|0
1723143540000|2024-08-08 18:59:00|128015|127900|128025|127915|128025|127915|128015|127900|0
1723143550000|2024-08-08 18:59:10|128020|127910|128025|127915|128025|127915|128015|127910|0
1723143560000|2024-08-08 18:59:20|128030|127910|128040|127930|128040|127930|128025|127910|0
1723143570000|2024-08-08 18:59:30|128035|127925|128045|127930|128045|127930|128030|127915|0
1723143580000|2024-08-08 18:59:40|128040|127935|128030|127915|128040|127935|128030|127915|0
1723143590000|2024-08-08 18:59:50|128035|127920|128035|127925|128035|127925|128030|127915|0
1723143600000|2024-08-08 19:00:00|128025|127920|128010|127900|128025|127920|128000|127885|0
1723143610000|2024-08-08 19:00:10|128015|127905|128000|127885|128015|127905|127995|127885|0
1723143620000|2024-08-08 19:00:20|127995|127880|128000|127890|128005|127895|127990|127880|0
1723143630000|2024-08-08 19:00:30|128005|127895|128005|127890|128010|127905|128000|127890|0
1723143640000|2024-08-08 19:00:40|128000|127895|128000|127890|128010|127900|127995|127885|0
1723143650000|2024-08-08 19:00:50|128005|127885|128020|127910|128025|127915|128000|127885|0
1723143660000|2024-08-08 19:01:00|128015|127915|128020|127910|128020|127915|128010|127900|0
1723143670000|2024-08-08 19:01:10|128015|127905|128005|127895|128025|127910|128000|127890|0
1723143680000|2024-08-08 19:01:20|128015|127890|128020|127905|128025|127915|128010|127890|0
1723143690000|2024-08-08 19:01:30|128015|127910|128020|127905|128020|127910|128015|127905|0
1723143700000|2024-08-08 19:01:40|128015|127900|128015|127905|128025|127910|128010|127900|0
1723143710000|2024-08-08 19:01:50|128020|127910|128015|127910|128020|127910|128010|127900|0
1723143720000|2024-08-08 19:02:00|128020|127905|128010|127905|128020|127910|128010|127905|0
1723143730000|2024-08-08 19:02:10|128015|127910|128020|127910|128020|127910|128010|127900|0
1723143740000|2024-08-08 19:02:20|128015|127915|128010|127900|128020|127915|128010|127900|0
1723143750000|2024-08-08 19:02:30|128005|127895|127985|127875|128005|127895|127985|127875|0
1723143760000|2024-08-08 19:02:40|127980|127870|127975|127865|127985|127870|127975|127865|0
1723143770000|2024-08-08 19:02:50|127970|127870|127970|127865|127980|127875|127970|127865|0
1723143780000|2024-08-08 19:03:00|127975|127870|127980|127870|127980|127870|127970|127860|0
1723143790000|2024-08-08 19:03:10|127975|127875|127980|127870|127985|127875|127975|127870|0
1723143800000|2024-08-08 19:03:20|127975|127865|127975|127865|127980|127865|127965|127860|0
1723143810000|2024-08-08 19:03:30|127970|127870|127970|127860|127980|127870|127970|127860|0
1723143820000|2024-08-08 19:03:40|127965|127865|127980|127870|127980|127870|127965|127860|0
1723143830000|2024-08-08 19:03:50|127975|127865|127970|127865|127980|127870|127970|127865|0
1723143840000|2024-08-08 19:04:00|127975|127860|127970|127865|127980|127870|127965|127860|0
1723143850000|2024-08-08 19:04:10|127975|127870|127980|127870|127980|127870|127975|127860|0
1723143860000|2024-08-08 19:04:20|127975|127865|127970|127865|127980|127875|127970|127865|0
1723143870000|2024-08-08 19:04:30|127975|127860|127960|127850|127975|127865|127960|127850|0
1723143880000|2024-08-08 19:04:40|127955|127845|127960|127850|127960|127850|127950|127845|0
1723143890000|2024-08-08 19:04:50|127955|127845|127970|127860|127970|127860|127955|127845|0
1723143900000|2024-08-08 19:05:00|127965|127855|127955|127845|127965|127855|127950|127845|0
1723143910000|2024-08-08 19:05:10|127960|127840|127975|127860|127975|127865|127955|127840|0
1723143920000|2024-08-08 19:05:20|127970|127865|127980|127865|127980|127870|127960|127850|0
1723143930000|2024-08-08 19:05:30|127975|127870|127995|127885|127995|127885|127975|127865|0
1723143940000|2024-08-08 19:05:40|127990|127880|127970|127860|127995|127885|127965|127860|0
1723143950000|2024-08-08 19:05:50|127965|127865|127975|127865|127980|127870|127965|127865|0
1723143960000|2024-08-08 19:06:00|127980|127870|127975|127865|127985|127870|127975|127860|0
1723143970000|2024-08-08 19:06:10|127970|127860|127985|127875|127985|127880|127970|127860|0
1723143980000|2024-08-08 19:06:20|127980|127880|127985|127875|127990|127880|127980|127875|0
1723143990000|2024-08-08 19:06:30|127990|127880|127980|127875|127990|127880|127980|127870|0
1723144000000|2024-08-08 19:06:40|127985|127870|127985|127875|127995|127885|127980|127870|0
1723144010000|2024-08-08 19:06:50|127990|127880|127990|127880|127990|127885|127985|127875|0
1723144020000|2024-08-08 19:07:00|127985|127875|127995|127880|127995|127885|127980|127865|0
1723144030000|2024-08-08 19:07:10|127990|127885|127985|127870|127995|127890|127980|127870|0
1723144040000|2024-08-08 19:07:20|127980|127865|127985|127880|127985|127880|127980|127865|0
1723144050000|2024-08-08 19:07:30|127980|127875|127985|127875|127985|127880|127980|127870|0
1723144060000|2024-08-08 19:07:40|127980|127880|127970|127860|127985|127880|127970|127860|0
1723144070000|2024-08-08 19:07:50|127965|127855|127955|127845|127970|127855|127955|127845|0
1723144080000|2024-08-08 19:08:00|127950|127850|127950|127840|127955|127850|127950|127840|0
1723144090000|2024-08-08 19:08:10|127955|127845|127960|127850|127970|127860|127955|127845|0
1723144100000|2024-08-08 19:08:20|127965|127855|127950|127840|127965|127855|127950|127840|0
1723144110000|2024-08-08 19:08:30|127945|127845|127960|127845|127960|127850|127945|127840|0
1723144120000|2024-08-08 19:08:40|127955|127850|127955|127850|127965|127850|127955|127845|0
1723144130000|2024-08-08 19:08:50|127960|127845|127965|127850|127965|127855|127950|127845|0
1723144140000|2024-08-08 19:09:00|127960|127855|127970|127855|127970|127860|127960|127850|0
1723144150000|2024-08-08 19:09:10|127965|127860|127960|127845|127970|127860|127955|127845|0
1723144160000|2024-08-08 19:09:20|127955|127850|127960|127850|127960|127850|127950|127840|0
1723144170000|2024-08-08 19:09:30|127955|127845|127965|127850|127965|127855|127955|127845|0
1723144180000|2024-08-08 19:09:40|127960|127855|127950|127840|127960|127855|127950|127840|0
1723144190000|2024-08-08 19:09:50|127945|127835|127945|127840|127955|127845|127945|127835|0
1723144200000|2024-08-08 19:10:00|127950|127845|127945|127840|127955|127845|127945|127835|0
1723144210000|2024-08-08 19:10:10|127960|127835|127970|127855|127970|127860|127955|127835|0
1723144220000|2024-08-08 19:10:20|127975|127860|127970|127860|127975|127865|127965|127855|0
1723144230000|2024-08-08 19:10:30|127965|127865|127990|127880|127995|127885|127965|127860|0
1723144240000|2024-08-08 19:10:40|127985|127875|128005|127895|128005|127895|127985|127875|0
1723144250000|2024-08-08 19:10:50|128000|127890|128010|127900|128010|127900|128000|127890|0
1723144260000|2024-08-08 19:11:00|128005|127895|128005|127895|128005|127900|128000|127895|0
1723144270000|2024-08-08 19:11:10|128010|127900|128000|127895|128010|127900|128000|127890|0
1723144280000|2024-08-08 19:11:20|127995|127890|127995|127885|128000|127895|127990|127885|0
1723144290000|2024-08-08 19:11:30|127990|127880|128000|127885|128000|127890|127990|127880|0
1723144300000|2024-08-08 19:11:40|127995|127880|128000|127885|128000|127890|127990|127880|0
1723144310000|2024-08-08 19:11:50|127995|127890|127995|127885|128000|127890|127990|127885|0
1723144320000|2024-08-08 19:12:00|128000|127890|127990|127880|128000|127890|127990|127875|0
1723144330000|2024-08-08 19:12:10|127985|127885|127990|127875|127990|127885|127985|127875|0
1723144340000|2024-08-08 19:12:20|127985|127880|127985|127880|127990|127880|127980|127875|0
1723144350000|2024-08-08 19:12:30|127980|127875|127990|127880|127995|127885|127980|127870|0
1723144360000|2024-08-08 19:12:40|127985|127875|127990|127880|127990|127880|127980|127875|0
1723144370000|2024-08-08 19:12:50|127995|127885|127990|127880|127995|127885|127985|127880|0
1723144380000|2024-08-08 19:13:00|127985|127885|128010|127895|128010|127900|127985|127880|0
1723144390000|2024-08-08 19:13:10|128005|127900|128005|127900|128010|127905|128005|127900|0
1723144400000|2024-08-08 19:13:20|128010|127895|128005|127895|128010|127895|127995|127890|0
1723144410000|2024-08-08 19:13:30|128000|127900|128005|127895|128010|127900|128000|127890|0
1723144420000|2024-08-08 19:13:40|128000|127890|127995|127880|128005|127890|127995|127880|0
1723144430000|2024-08-08 19:13:50|128000|127885|128000|127890|128005|127895|127995|127885|0
1723144440000|2024-08-08 19:14:00|127995|127885|127995|127885|127995|127890|127990|127880|0
1723144450000|2024-08-08 19:14:10|127990|127880|127995|127885|128000|127890|127990|127880|0
1723144460000|2024-08-08 19:14:20|128000|127890|127990|127880|128000|127890|127990|127880|0
1723144470000|2024-08-08 19:14:30|127995|127885|127990|127880|128005|127895|127985|127880|0
1723144480000|2024-08-08 19:14:40|127985|127885|128000|127890|128000|127890|127985|127880|0
1723144490000|2024-08-08 19:14:50|127995|127885|127995|127890|128000|127890|127990|127880|0
1723144500000|2024-08-08 19:15:00|128000|127880|128000|127890|128000|127890|127990|127880|0
1723144510000|2024-08-08 19:15:10|128005|127885|127995|127890|128005|127890|127990|127885|0
1723144520000|2024-08-08 19:15:20|128000|127885|128005|127900|128010|127905|128000|127885|0
1723144530000|2024-08-08 19:15:30|128010|127895|128010|127900|128010|127905|128005|127895|0
1723144540000|2024-08-08 19:15:40|128015|127905|128010|127900|128015|127905|128005|127895|0
1723144550000|2024-08-08 19:15:50|128005|127895|128015|127905|128020|127910|128005|127895|0
1723144560000|2024-08-08 19:16:00|128005|127900|128005|127895|128010|127900|128000|127895|0
1723144570000|2024-08-08 19:16:10|128010|127890|127995|127880|128010|127895|127995|127880|0
1723144580000|2024-08-08 19:16:20|127990|127875|127995|127885|128000|127890|127985|127875|0
1723144590000|2024-08-08 19:16:30|127990|127880|127975|127865|127995|127880|127975|127865|0
1723144600000|2024-08-08 19:16:40|127980|127870|127980|127870|127990|127875|127975|127865|0
1723144610000|2024-08-08 19:16:50|127975|127865|127975|127865|127980|127870|127975|127860|0
1723144620000|2024-08-08 19:17:00|127970|127860|127975|127865|127980|127870|127970|127860|0
1723144630000|2024-08-08 19:17:10|127970|127860|127975|127865|127975|127865|127970|127860|0
1723144640000|2024-08-08 19:17:20|127965|127860|127975|127860|127975|127865|127960|127855|0
1723144650000|2024-08-08 19:17:30|127970|127855|127965|127850|127970|127860|127955|127845|0
1723144660000|2024-08-08 19:17:40|127960|127845|127965|127855|127970|127855|127960|127845|0
1723144670000|2024-08-08 19:17:50|127960|127860|127975|127860|127975|127865|127960|127855|0
1723144680000|2024-08-08 19:18:00|127970|127855|127960|127850|127970|127860|127960|127845|0
1723144690000|2024-08-08 19:18:10|127965|127855|127970|127860|127975|127865|127965|127850|0
1723144700000|2024-08-08 19:18:20|127965|127855|127965|127860|127970|127860|127965|127855|0
1723144710000|2024-08-08 19:18:30|127970|127855|127970|127860|127975|127865|127965|127855|0
1723144720000|2024-08-08 19:18:40|127975|127865|127980|127870|127980|127875|127970|127865|0
1723144730000|2024-08-08 19:18:50|127975|127875|127975|127865|127975|127875|127970|127860|0
1723144740000|2024-08-08 19:19:00|127970|127860|127975|127870|127980|127870|127965|127860|0
1723144750000|2024-08-08 19:19:10|127980|127865|127980|127865|127980|127870|127970|127865|0
1723144760000|2024-08-08 19:19:20|127975|127870|127985|127870|127985|127875|127975|127870|0
1723144770000|2024-08-08 19:19:30|127980|127875|127980|127865|127985|127875|127975|127865|0
1723144780000|2024-08-08 19:19:40|127975|127870|127980|127865|127985|127875|127975|127865|0
1723144790000|2024-08-08 19:19:50|127975|127870|127970|127865|127975|127870|127970|127860|0
1723144800000|2024-08-08 19:20:00|127975|127860|127975|127865|127975|127870|127970|127860|0
1723144810000|2024-08-08 19:20:10|127970|127870|127980|127875|127980|127875|127970|127865|0
1723144820000|2024-08-08 19:20:20|127985|127870|127980|127875|127985|127875|127980|127870|0
1723144830000|2024-08-08 19:20:30|127975|127870|127980|127870|127985|127875|127975|127865|0
1723144840000|2024-08-08 19:20:40|127975|127865|127970|127865|127975|127865|127970|127865|0
1723144850000|2024-08-08 19:20:50|127965|127860|127960|127850|127965|127860|127955|127845|0
1723144860000|2024-08-08 19:21:00|127965|127855|127950|127845|127965|127855|127950|127840|0
1723144870000|2024-08-08 19:21:10|127955|127840|127945|127835|127955|127840|127935|127830|0
1723144880000|2024-08-08 19:21:20|127950|127840|127950|127840|127950|127840|127935|127825|0
1723144890000|2024-08-08 19:21:30|127945|127835|127940|127835|127950|127840|127940|127830|0
1723144900000|2024-08-08 19:21:40|127935|127830|127940|127830|127940|127835|127925|127815|0
1723144910000|2024-08-08 19:21:50|127935|127825|127925|127815|127940|127830|127925|127815|0
1723144920000|2024-08-08 19:22:00|127920|127820|127935|127820|127935|127825|127920|127815|0
1723144930000|2024-08-08 19:22:10|127930|127825|127925|127815|127940|127830|127925|127815|0
1723144940000|2024-08-08 19:22:20|127930|127820|127930|127815|127930|127820|127920|127815|0
1723144950000|2024-08-08 19:22:30|127925|127820|127930|127820|127930|127820|127920|127815|0
1723144960000|2024-08-08 19:22:40|127925|127825|127930|127820|127935|127825|127925|127820|0
1723144970000|2024-08-08 19:22:50|127925|127815|127915|127805|127925|127820|127915|127805|0
1723144980000|2024-08-08 19:23:00|127920|127810|127930|127815|127930|127820|127915|127805|0
1723144990000|2024-08-08 19:23:10|127925|127820|127925|127815|127930|127820|127925|127815|0
1723145000000|2024-08-08 19:23:20|127920|127810|127915|127805|127925|127815|127910|127805|0
1723145010000|2024-08-08 19:23:30|127920|127810|127910|127800|127920|127810|127905|127800|0
1723145020000|2024-08-08 19:23:40|127905|127795|127920|127810|127920|127815|127905|127795|0
1723145030000|2024-08-08 19:23:50|127915|127805|127915|127805|127920|127810|127915|127805|0
1723145040000|2024-08-08 19:24:00|127920|127815|127925|127815|127925|127820|127920|127810|0
1723145050000|2024-08-08 19:24:10|127920|127820|127925|127815|127930|127820|127920|127810|0
1723145060000|2024-08-08 19:24:20|127930|127820|127935|127825|127940|127825|127925|127815|0
1723145070000|2024-08-08 19:24:30|127930|127830|127920|127805|127930|127830|127915|127805|0
1723145080000|2024-08-08 19:24:40|127915|127810|127925|127815|127925|127815|127915|127805|0
1723145090000|2024-08-08 19:24:50|127930|127820|127935|127825|127935|127830|127925|127815|0
1723145100000|2024-08-08 19:25:00|127930|127820|127925|127815|127935|127825|127925|127810|0
1723145110000|2024-08-08 19:25:10|127930|127820|127930|127820|127930|127820|127925|127815|0
1723145120000|2024-08-08 19:25:20|127925|127825|127930|127820|127930|127825|127925|127820|0
1723145130000|2024-08-08 19:25:30|127925|127825|127935|127825|127935|127825|127925|127820|0
1723145140000|2024-08-08 19:25:40|127940|127830|127935|127830|127940|127830|127930|127825|0
1723145150000|2024-08-08 19:25:50|127930|127825|127930|127825|127935|127830|127930|127820|0
1723145160000|2024-08-08 19:26:00|127925|127820|127930|127820|127930|127825|127925|127820|0
1723145170000|2024-08-08 19:26:10|127935|127825|127920|127810|127935|127825|127920|127810|0
1723145180000|2024-08-08 19:26:20|127915|127815|127910|127805|127925|127820|127910|127805|0
1723145190000|2024-08-08 19:26:30|127915|127800|127915|127805|127915|127805|127905|127800|0
1723145200000|2024-08-08 19:26:40|127910|127810|127910|127800|127920|127810|127905|127795|0
1723145210000|2024-08-08 19:26:50|127915|127805|127925|127815|127925|127815|127910|127800|0
1723145220000|2024-08-08 19:27:00|127920|127825|127930|127820|127940|127825|127920|127820|0
1723145230000|2024-08-08 19:27:10|127925|127830|127925|127815|127940|127830|127925|127815|0
1723145240000|2024-08-08 19:27:20|127930|127810|127925|127820|127930|127820|127925|127810|0
1723145250000|2024-08-08 19:27:30|127930|127815|127935|127825|127935|127830|127930|127815|0
1723145260000|2024-08-08 19:27:40|127925|127820|127940|127835|127940|127835|127925|127820|0
1723145270000|2024-08-08 19:27:50|127935|127830|127940|127835|127940|127835|127935|127830|0
1723145280000|2024-08-08 19:28:00|127935|127830|127940|127830|127940|127835|127935|127830|0
1723145290000|2024-08-08 19:28:10|127935|127825|127940|127830|127945|127835|127930|127825|0
1723145300000|2024-08-08 19:28:20||127835||127835||127835||127830|0
1723145310000|2024-08-08 19:28:30|127935|127830|127905|127790|127935|127830|127900|127790|0
1723145320000|2024-08-08 19:28:40|127910|127795|127925|127815|127925|127820|127910|127790|0
1723145330000|2024-08-08 19:28:50|127920|127820|127925|127815|127930|127820|127920|127815|0
1723145340000|2024-08-08 19:29:00|127920|127820|127925|127815|127925|127820|127920|127810|0
1723145350000|2024-08-08 19:29:10|127920|127810|127915|127805|127925|127810|127915|127805|0
1723145360000|2024-08-08 19:29:20|127910|127810|127920|127810|127925|127815|127910|127800|0
1723145370000|2024-08-08 19:29:30|127925|127805|127925|127815|127925|127815|127920|127805|0
1723145380000|2024-08-08 19:29:40|127920|127810|127915|127805|127925|127815|127915|127805|0
1723145390000|2024-08-08 19:29:50|127920|127810|127915|127805|127925|127815|127915|127805|0
1723145400000|2024-08-08 19:30:00|127920|127810|127915|127810|127925|127815|127910|127800|0
1723145410000|2024-08-08 19:30:10|127920|127815|127930|127820|127930|127820|127915|127815|0
1723145420000|2024-08-08 19:30:20|127935|127825|127935|127825|127940|127830|127930|127820|0
1723145430000|2024-08-08 19:30:30|127940|127830|127930|127825|127940|127830|127930|127825|0
1723145440000|2024-08-08 19:30:40|127935|127830|127935|127825|127935|127830|127930|127825|0
1723145450000|2024-08-08 19:30:50|127930||127935||127935||127930||0
1723145460000|2024-08-08 19:31:00|127930|127830|127935|127830|127935|127830|127930|127825|0
1723145470000|2024-08-08 19:31:10|127930|127825|127930|127825|127935|127830|127930|127820|0
1723145480000|2024-08-08 19:31:20|127935|127830|127920|127815|127940|127830|127920|127815|0
1723145490000|2024-08-08 19:31:30|127925|127810|127925|127815|127925|127815|127915|127800|0
1723145500000|2024-08-08 19:31:40|127930|127820|127940|127830|127940|127830|127925|127815|0
1723145510000|2024-08-08 19:31:50|127935|127825|127935|127820|127940|127830|127930|127820|0
1723145520000|2024-08-08 19:32:00|127930|127815|127910|127800|127930|127815|127905|127795|0
1723145530000|2024-08-08 19:32:10|127905|127795|127900|127790|127905|127800|127900|127790|0
1723145540000|2024-08-08 19:32:20|127905|127795|127905|127795|127910|127800|127900|127790|0
1723145550000|2024-08-08 19:32:30|127900|127790|127910|127800|127915|127805|127900|127790|0
1723145560000|2024-08-08 19:32:40|127915|127805|127905|127800|127915|127805|127905|127795|0
1723145570000|2024-08-08 19:32:50|127910|127805|127925|127815|127930|127820|127910|127800|0
1723145580000|2024-08-08 19:33:00|127930|127820|127930|127820|127930|127825|127920|127815|0
1723145590000|2024-08-08 19:33:10|127935|127825|127955|127845|127955|127850|127930|127820|0
1723145600000|2024-08-08 19:33:20|127950|127850|127950|127840|127955|127850|127945|127835|0
1723145610000|2024-08-08 19:33:30|127945|127845|127940|127830|127950|127845|127935|127825|0
1723145620000|2024-08-08 19:33:40|127935|127825|127905|127795|127940|127830|127905|127795|0
1723145630000|2024-08-08 19:33:50|127910|127800|127935|127820|127935|127825|127910|127795|0
1723145640000|2024-08-08 19:34:00|127930|127825|127920|127815|127930|127825|127920|127810|0
1723145650000|2024-08-08 19:34:10|127925|127810|127930|127820|127935|127830|127920|127810|0
1723145660000|2024-08-08 19:34:20|127925|127825|127930|127820|127930|127825|127920|127810|0
1723145670000|2024-08-08 19:34:30|127925|127825|127925|127815|127930|127825|127925|127810|0
1723145680000|2024-08-08 19:34:40|127930|127810|127935|127830|127940|127830|127925|127810|0
1723145690000|2024-08-08 19:34:50|127940|127825|127940|127835|127940|127835|127930|127820|0
1723145700000|2024-08-08 19:35:00|127945|127830|127935|127825|127945|127840|127930|127825|0
1723145710000|2024-08-08 19:35:10|127940|127830|127950|127845|127955|127845|127940|127825|0
1723145720000|2024-08-08 19:35:20|127955|127850|127955|127845|127960|127855|127950|127845|0
1723145730000|2024-08-08 19:35:30|127950|127840|127945|127835|127955|127845|127945|127835|0
1723145740000|2024-08-08 19:35:40|127950|127840|127950|127840|127955|127845|127945|127835|0
1723145750000|2024-08-08 19:35:50|127945|127845|127945|127835|127950|127845|127940|127830|0
1723145760000|2024-08-08 19:36:00|127940|127830|127945|127840|127945|127840|127935|127830|0
1723145770000|2024-08-08 19:36:10|127955|127835|127940|127830|127955|127840|127940|127830|0
1723145780000|2024-08-08 19:36:20|127935|127825|127940|127830|127945|127835|127935|127825|0
1723145790000|2024-08-08 19:36:30|127935|127825|127945|127830|127945|127835|127935|127825|0
1723145800000|2024-08-08 19:36:40|127940|127835|127930|127820|127945|127835|127930|127820|0
1723145810000|2024-08-08 19:36:50|127935|127825|127925|127820|127940|127830|127925|127820|0
1723145820000|2024-08-08 19:37:00|127930|127830|127935|127825|127940|127835|127925|127825|0
1723145830000|2024-08-08 19:37:10|127930|127830|127945|127835|127945|127835|127930|127820|0
1723145840000|2024-08-08 19:37:20|127940|127840|127955|127845|127955|127850|127940|127840|0
1723145850000|2024-08-08 19:37:30|127950|127840|127995|127890|128000|127890|127950|127840|0
1723145860000|2024-08-08 19:37:40|127990|127885|128000|127890|128010|127895|127990|127880|0
1723145870000|2024-08-08 19:37:50|127995|127885|127995|127885|127995|127885|127985|127875|0
1723145880000|2024-08-08 19:38:00|127990|127880|127965|127855|127990|127880|127965|127855|0
1723145890000|2024-08-08 19:38:10|127970|127860|127970|127860|127970|127865|127960|127850|0
1723145900000|2024-08-08 19:38:20|127975|127865|127975|127865|127980|127870|127975|127860|0
1723145910000|2024-08-08 19:38:30|127970|127870|127970|127865|127985|127870|127965|127855|0
1723145920000|2024-08-08 19:38:40|127975|127860|127970|127860|127975|127865|127965|127855|0
1723145930000|2024-08-08 19:38:50|127965|127865|127960|127855|127965|127865|127960|127850|0
1723145940000|2024-08-08 19:39:00|127965|127850|127965|127855|127970|127860|127960|127850|0
1723145950000|2024-08-08 19:39:10|127960|127850|127960|127855|127965|127860|127960|127850|0
1723145960000|2024-08-08 19:39:20|127965|127850|127965|127855|127965|127855|127955|127845|0
1723145970000|2024-08-08 19:39:30|127960|127850|127955|127850|127965|127850|127955|127850|0
1723145980000|2024-08-08 19:39:40|127960|127855|127960|127850|127965|127855|127955|127850|0
1723145990000|2024-08-08 19:39:50|127965|127855|127960|127850|127965|127855|127955|127845|0
1723146000000|2024-08-08 19:40:00|127955|127855|127960|127850|127965|127860|127955|127845|0
1723146010000|2024-08-08 19:40:10|127955|127845|127965|127855|127965|127855|127955|127845|0
1723146020000|2024-08-08 19:40:20|127960|127850|127970|127860|127970|127865|127960|127850|0
1723146030000|2024-08-08 19:40:30|127965|127855|127975|127865|127980|127870|127960|127855|0
1723146040000|2024-08-08 19:40:40|127970|127860|127980|127870|127980|127870|127970|127860|0
1723146050000|2024-08-08 19:40:50|127975|127865|127980|127870|127980|127870|127970|127865|0
1723146060000|2024-08-08 19:41:00|127975|127865|127985|127875|127990|127880|127975|127865|0
1723146070000|2024-08-08 19:41:10|127980|127870|127975|127870|127985|127875|127975|127870|0
1723146080000|2024-08-08 19:41:20|127980|127865|127970|127860|127980|127865|127970|127860|0
1723146090000|2024-08-08 19:41:30|127975|127865|127980|127875|127985|127875|127975|127860|0
1723146100000|2024-08-08 19:41:40|127985|127870|127975|127870|127985|127875|127975|127865|0
1723146110000|2024-08-08 19:41:50|127980|127865|127975|127865|127980|127870|127970|127860|0
1723146120000|2024-08-08 19:42:00|127970|127860|127975|127865|127975|127865|127965|127860|0
1723146130000|2024-08-08 19:42:10|127980|127870|127975|127865|127980|127875|127970|127865|0
1723146140000|2024-08-08 19:42:20|127970|127870|127975|127865|127975|127870|127970|127865|0
1723146150000|2024-08-08 19:42:30|127970|127870|127975|127870|127975|127870|127970|127865|0
1723146160000|2024-08-08 19:42:40|127970|127865|127965|127860|127970|127870|127960|127850|0
1723146170000|2024-08-08 19:42:50|127970|127855|127970|127855|127970|127860|127965|127855|0
1723146180000|2024-08-08 19:43:00|127965|127860|127970|127860|127970|127860|127960|127850|0
1723146190000|2024-08-08 19:43:10|127965|127855|127965|127855|127970|127860|127960|127855|0
1723146200000|2024-08-08 19:43:20|127970|127850|127960|127855|127970|127860|127955|127845|0
1723146210000|2024-08-08 19:43:30|127955|127850|127945|127840|127955|127850|127945|127840|0
1723146220000|2024-08-08 19:43:40|127950|127835|127945|127830|127950|127835|127940|127830|0
1723146230000|2024-08-08 19:43:50|127950|127835|127945|127840|127955|127850|127945|127835|0
1723146240000|2024-08-08 19:44:00|127940|127835|127945|127835|127950|127840|127940|127830|0
1723146250000|2024-08-08 19:44:10|127950|127840|127955|127845|127955|127850|127940|127835|0
1723146260000|2024-08-08 19:44:20|127960|127850|127955|127845|127960|127850|127945|127840|0
1723146270000|2024-08-08 19:44:30|127960|127840|127955|127845|127960|127850|127950|127840|0
1723146280000|2024-08-08 19:44:40|127960|127850|127965|127855|127970|127860|127955|127845|0
1723146290000|2024-08-08 19:44:50|127970|127860|127970|127865|127975|127865|127970|127860|0
1723146300000|2024-08-08 19:45:00|127965|127860|127965|127860|127970|127865|127960|127850|0
1723146310000|2024-08-08 19:45:10|127970|127865|127980|127870|127980|127875|127965|127860|0
1723146320000|2024-08-08 19:45:20|127975|127865|127985|127875|127985|127880|127970|127860|0
1723146330000|2024-08-08 19:45:30|127990|127880|127975|127870|127990|127880|127975|127865|0
1723146340000|2024-08-08 19:45:40|127980|127865|127990|127885|127990|127885|127975|127865|0
1723146350000|2024-08-08 19:45:50|127985|127880|127990|127875|127990|127885|127980|127875|0
1723146360000|2024-08-08 19:46:00|127985|127870|128005|127890|128005|127895|127975|127870|0
1723146370000|2024-08-08 19:46:10|127995|127885|127995|127890|127995|127890|127985|127880|0
1723146380000|2024-08-08 19:46:20||127885||127885||127890||127885|0
1723146390000|2024-08-08 19:46:30|127990|127880|127990|127880|127995|127885|127985|127880|0
1723146400000|2024-08-08 19:46:40|127985|127875|127980|127870|127995|127880|127975|127865|0
1723146410000|2024-08-08 19:46:50|127975|127875|127975|127865|127980|127875|127975|127865|0
1723146420000|2024-08-08 19:47:00|127970|127860|127980|127870|127980|127875|127970|127860|0
1723146430000|2024-08-08 19:47:10|127985|127875|127985|127875|127985|127875|127975|127870|0
1723146440000|2024-08-08 19:47:20|127980|127870|127990|127880|127995|127885|127980|127870|0
1723146450000|2024-08-08 19:47:30|127995|127885|127990|127880|127995|127890|127985|127880|0
1723146460000|2024-08-08 19:47:40|127985|127875|127995|127885|127995|127885|127980|127875|0
1723146470000|2024-08-08 19:47:50|127990|127880|127985|127875|127995|127885|127985|127875|0
1723146480000|2024-08-08 19:48:00|127990|127880|127985|127870|127990|127880|127980|127870|0
1723146490000|2024-08-08 19:48:10|127980|127875|127985|127875|127990|127880|127980|127870|0
1723146500000|2024-08-08 19:48:20|127995|127870|127995|127885|127995|127890|127995|127870|0
1723146510000|2024-08-08 19:48:30|128005|127890|128000|127890|128005|127895|127995|127885|0
1723146520000|2024-08-08 19:48:40|127995|127895|127995|127885|127995|127895|127995|127885|0
1723146530000|2024-08-08 19:48:50|127990|127890|127990|127885|127995|127890|127990|127880|0
1723146540000|2024-08-08 19:49:00|127995|127880|127990|127880|127995|127885|127985|127875|0
1723146550000|2024-08-08 19:49:10|127985|127885|127990|127880|127990|127885|127985|127875|0
1723146560000|2024-08-08 19:49:20|127985|127885|127985|127875|127990|127885|127980|127875|0
1723146570000|2024-08-08 19:49:30|127980|127865|127975|127865|127985|127870|127975|127865|0
1723146580000|2024-08-08 19:49:40|127980|127870|127980|127870|127980|127875|127975|127865|0
1723146590000|2024-08-08 19:49:50|127975|127875|127985|127875|127985|127875|127975|127870|0
1723146600000|2024-08-08 19:50:00|127980|127870|127985|127875|127990|127880|127970|127860|0
1723146610000|2024-08-08 19:50:10|127990|127880|127995|127890|127995|127890|127990|127875|0
1723146620000|2024-08-08 19:50:20|128000|127885|127995|127885|128005|127895|127990|127880|0
1723146630000|2024-08-08 19:50:30|127990|127890|128000|127890|128005|127895|127990|127890|0
1723146640000|2024-08-08 19:50:40|127995|127885|127990|127880|127995|127885|127985|127880|0
1723146650000|2024-08-08 19:50:50|127985|127885|127985|127875|127990|127885|127980|127875|0
1723146660000|2024-08-08 19:51:00|127980|127880|127985|127875|127990|127885|127980|127870|0
1723146670000|2024-08-08 19:51:10|127980|127880|127970|127860|127985|127880|127965|127860|0
1723146680000|2024-08-08 19:51:20|127965|127855|127965|127855|127970|127855|127965|127855|0
1723146690000|2024-08-08 19:51:30|127960|127860|127965|127860|127965|127860|127960|127850|0
1723146700000|2024-08-08 19:51:40|127970|127865|127970|127865|127980|127865|127965|127855|0
1723146710000|2024-08-08 19:51:50|127975|127860|127970|127860|127980|127870|127970|127860|0
1723146720000|2024-08-08 19:52:00|127975|127855|127975|127870|127975|127870|127965|127855|0
1723146730000|2024-08-08 19:52:10|127970|127865|127970|127860|127975|127865|127965|127855|0
1723146740000|2024-08-08 19:52:20|127975|127865|127965|127860|127980|127870|127965|127855|0
1723146750000|2024-08-08 19:52:30|127970|127855|127980|127870|127980|127875|127970|127855|0
1723146760000|2024-08-08 19:52:40|127985|127875|127975|127870|127985|127875|127975|127870|0
1723146770000|2024-08-08 19:52:50|127980|127875|127980|127870|127985|127875|127980|127870|0
1723146780000|2024-08-08 19:53:00|127985|127875|127985|127875|127985|127880|127980|127870|0
1723146790000|2024-08-08 19:53:10|127980|127870|127975|127870|127980|127875|127975|127870|0
1723146800000|2024-08-08 19:53:20|127970|127860|127975|127865|127975|127865|127970|127860|0
1723146810000|2024-08-08 19:53:30|127970|127870|127970|127855|127970|127870|127960|127855|0
1723146820000|2024-08-08 19:53:40|127965|127860|127975|127865|127975|127870|127965|127855|0
1723146830000|2024-08-08 19:53:50|127970|127860|127975|127870|127975|127870|127970|127860|0
1723146840000|2024-08-08 19:54:00|127970|127865|127965|127860|127970|127865|127965|127855|0
1723146850000|2024-08-08 19:54:10|127970|127855|127960|127855|127970|127860|127960|127850|0
1723146860000|2024-08-08 19:54:20|127965|127850|127955|127850|127965|127855|127955|127840|0
1723146870000|2024-08-08 19:54:30|127960|127845|127960|127850|127965|127855|127955|127845|0
1723146880000|2024-08-08 19:54:40|127955|127845|127960|127850|127965|127855|127955|127845|0
1723146890000|2024-08-08 19:54:50|127955|127845|127960|127855|127960|127855|127955|127845|0
1723146900000|2024-08-08 19:55:00|127965|127850|127935|127825|127965|127850|127935|127825|0
1723146910000|2024-08-08 19:55:10|127930|127830|127945|127840|127950|127845|127930|127820|0
1723146920000|2024-08-08 19:55:20|127950|127845|127945|127835|127950|127845|127935|127830|0
1723146930000|2024-08-08 19:55:30|127940|127830|127940|127835|127945|127840|127940|127830|0
1723146940000|2024-08-08 19:55:40|127935|127830|127935|127825|127940|127830|127930|127825|0
1723146950000|2024-08-08 19:55:50|127940|127830|127945|127835|127945|127840|127940|127825|0
1723146960000|2024-08-08 19:56:00|127940|127830|127940|127830|127945|127835|127935|127830|0
1723146970000|2024-08-08 19:56:10|127935|127825|127925|127820|127940|127825|127925|127820|0
1723146980000|2024-08-08 19:56:20|127930|127825|127930|127820|127935|127825|127925|127820|0
1723146990000|2024-08-08 19:56:30|127935|127825|127920|127815|127935|127825|127915|127810|0
1723147000000|2024-08-08 19:56:40|127925|127810|127925|127815|127925|127815|127920|127810|0
1723147010000|2024-08-08 19:56:50|127920|127810|127920|127815|127925|127815|127915|127805|0
1723147020000|2024-08-08 19:57:00|127925|127810|127920|127810|127925|127820|127915|127805|0
1723147030000|2024-08-08 19:57:10|127915|127815|127920|127815|127920|127815|127915|127805|0
1723147040000|2024-08-08 19:57:20|127915|127810|127925|127815|127925|127820|127915|127810|0
1723147050000|2024-08-08 19:57:30|127920|127810|127920|127810|127925|127815|127920|127810|0
1723147060000|2024-08-08 19:57:40|127925|127815|127925|127810|127925|127815|127920|127810|0
1723147070000|2024-08-08 19:57:50|127920|127815|127935|127825|127935|127825|127920|127810|0
1723147080000|2024-08-08 19:58:00|127940|127820|127930|127825|127940|127825|127930|127820|0
1723147090000|2024-08-08 19:58:10|127935|127820|127925|127815|127935|127825|127920|127815|0
1723147100000|2024-08-08 19:58:20|127930|127820|127935|127820|127935|127820|127925|127815|0
1723147110000|2024-08-08 19:58:30|127930|127825|127930|127820|127935|127825|127925|127815|0
1723147120000|2024-08-08 19:58:40|127925|127815|127925|127815|127930|127820|127920|127815|0
1723147130000|2024-08-08 19:58:50|127930|127810|127920|127815|127930|127815|127915|127810|0
1723147140000|2024-08-08 19:59:00|127925|127820|127930|127825|127930|127825|127925|127815|0
1723147150000|2024-08-08 19:59:10|127935|127820|127935|127825|127935|127825|127930|127820|0
1723147160000|2024-08-08 19:59:20|127940|127830|127925|127820|127940|127830|127925|127820|0
1723147170000|2024-08-08 19:59:30|127930|127825|127940|127835|127955|127845|127930|127825|0
1723147180000|2024-08-08 19:59:40|127945|127830|127940|127830|127950|127845|127935|127830|0
1723147190000|2024-08-08 19:59:50|127945|127835|127945|127835|127950|127840|127935|127825|0
1723147200000|2024-08-08 20:00:00|127925|127815|127905|127795|127925|127815|127905|127795|0
1723147210000|2024-08-08 20:00:10|127900|127790|127900|127790|127905|127795|127895|127785|0
1723147220000|2024-08-08 20:00:20|127905|127795|127875|127765|127905|127795|127875|127765|0
1723147230000|2024-08-08 20:00:30|127885|127770|127895|127790|127900|127790|127885|127770|0
1723147240000|2024-08-08 20:00:40|127900|127785|127895|127790|127915|127805|127895|127785|0
1723147250000|2024-08-08 20:00:50|127900|127795|127940|127825|127940|127825|127895|127795|0
1723147260000|2024-08-08 20:01:00|127945|127830|127950|127845|127955|127845|127930|127825|0
1723147270000|2024-08-08 20:01:10|127945|127840|127960|127855|127965|127855|127945|127835|0
1723147280000|2024-08-08 20:01:20|127965|127860|127960|127850|127970|127860|127955|127845|0
1723147290000|2024-08-08 20:01:30|127955|127845|127950|127840|127965|127860|127950|127840|0
1723147300000|2024-08-08 20:01:40|127955|127845|127965|127850|127965|127855|127950|127845|0
1723147310000|2024-08-08 20:01:50|127960|127855|127965|127855|127965|127860|127960|127850|0
1723147320000|2024-08-08 20:02:00|127970|127860|127965|127860|127970|127865|127955|127845|0
1723147330000|2024-08-08 20:02:10|127960|127855|127960|127850|127965|127860|127960|127850|0
1723147340000|2024-08-08 20:02:20|127965|127855|127960|127855|127965|127855|127955|127845|0
1723147350000|2024-08-08 20:02:30|127955|127850|127950|127840|127960|127850|127945|127835|0
1723147360000|2024-08-08 20:02:40|127945|127845|127945|127835|127950|127845|127945|127835|0
1723147370000|2024-08-08 20:02:50|127950|127840|127945|127840|127955|127845|127945|127835|0
1723147380000|2024-08-08 20:03:00|127950|127845|127950|127845|127960|127850|127950|127845|0
1723147390000|2024-08-08 20:03:10|127960|127855|127975|127865|127975|127865|127955|127845|0
1723147400000|2024-08-08 20:03:20|127980|127870|127975|127870|127980|127870|127975|127865|0
1723147410000|2024-08-08 20:03:30|127980|127865|127990|127880|127990|127880|127975|127865|0
1723147420000|2024-08-08 20:03:40|127985|127885|127990|127885|128000|127885|127985|127880|0
1723147430000|2024-08-08 20:03:50|127995|127890|127985|127880|128000|127890|127985|127880|0
1723147440000|2024-08-08 20:04:00|127990|127875|127985|127880|127995|127885|127985|127875|0
1723147450000|2024-08-08 20:04:10|128020|127875|128005|127895|128020|127910|127995|127875|0
1723147460000|2024-08-08 20:04:20|128000|127890|128005|127890|128010|127900|128000|127890|0
1723147470000|2024-08-08 20:04:30|128000|127895|128005|127895|128005|127895|128000|127885|0
1723147480000|2024-08-08 20:04:40|128000|127890|128000|127895|128010|127900|128000|127890|0
1723147490000|2024-08-08 20:04:50|128005|127890|128000|127890|128005|127900|127995|127890|0
1723147500000|2024-08-08 20:05:00|128005|127895|128010|127900|128010|127900|128005|127890|0
1723147510000|2024-08-08 20:05:10|128015|127895|128025|127915|128025|127920|128015|127895|0
1723147520000|2024-08-08 20:05:20|128030|127920|128025|127915|128030|127925|128025|127915|0
1723147530000|2024-08-08 20:05:30|128030|127920|128025|127915|128030|127920|128025|127910|0
1723147540000|2024-08-08 20:05:40|128030|127920|128040|127930|128040|127930|128030|127920|0
1723147550000|2024-08-08 20:05:50|128045|127940|128040|127930|128050|127940|128035|127930|0
1723147560000|2024-08-08 20:06:00|128035|127925|128045|127935|128050|127935|128035|127925|0
1723147570000|2024-08-08 20:06:10|128040|127940|128055|127945|128055|127945|128040|127935|0
1723147580000|2024-08-08 20:06:20|128050|127950|128060|127955|128065|127955|128050|127940|0
1723147590000|2024-08-08 20:06:30|128055|127950|128055|127945|128065|127950|128055|127940|0
1723147600000|2024-08-08 20:06:40|128050|127940|128070|127965|128075|127970|128050|127940|0
1723147610000|2024-08-08 20:06:50|128075|127970|128080|127970|128090|127980|128075|127970|0
1723147620000|2024-08-08 20:07:00|128075|127965|128070|127960|128080|127970|128065|127955|0
1723147630000|2024-08-08 20:07:10|128065|127955|128060|127950|128070|127960|128055|127945|0
1723147640000|2024-08-08 20:07:20|128055|127945|128060|127950|128060|127950|128050|127940|0
1723147650000|2024-08-08 20:07:30|128050|127940|128045|127940|128050|127940|128045|127935|0
1723147660000|2024-08-08 20:07:40|128050|127945|128055|127945|128060|127950|128050|127945|0
1723147670000|2024-08-08 20:07:50|128050|127940|128055|127945|128055|127945|128050|127940|0
1723147680000|2024-08-08 20:08:00|128060|127950|128060|127955|128060|127955|128055|127950|0
1723147690000|2024-08-08 20:08:10|128065|127960|128070|127960|128070|127960|128065|127955|0
1723147700000|2024-08-08 20:08:20|128065|127955|128055|127945|128065|127960|128055|127945|0
1723147710000|2024-08-08 20:08:30|128060|127950|128060|127950|128060|127950|128060|127945|0
1723147720000|2024-08-08 20:08:40|128055|127955|128070|127960|128070|127960|128055|127955|0
1723147730000|2024-08-08 20:08:50|128065|127955|128075|127965|128080|127970|128065|127955|0
1723147740000|2024-08-08 20:09:00|128080|127970|128085|127975|128090|127975|128080|127965|0
1723147750000|2024-08-08 20:09:10|128090|127980|128085|127980|128090|127980|128085|127970|0
1723147760000|2024-08-08 20:09:20|128080|127975|128085|127975|128085|127975|128075|127970|0
1723147770000|2024-08-08 20:09:30|128080|127970|128090|127980|128090|127980|128080|127970|0
1723147780000|2024-08-08 20:09:40|128085|127975|128095|127985|128100|127990|128085|127975|0
1723147790000|2024-08-08 20:09:50|128090|127980|128100|127985|128100|127990|128090|127980|0
1723147800000|2024-08-08 20:10:00|128095|127980|128090|127975|128100|127990|128090|127975|0
1723147810000|2024-08-08 20:10:10|128085|127970|128095|127985|128095|127990|128085|127970|0
1723147820000|2024-08-08 20:10:20|128110|128000|128120|128010|128120|128010|128110|128000|0
1723147830000|2024-08-08 20:10:30|128125|128015|128125|128015|128125|128015|128120|128010|0
1723147840000|2024-08-08 20:10:40|128130|128010|128115|128005|128130|128020|128110|128005|0
1723147850000|2024-08-08 20:10:50|128110|128000|128100|127990|128110|128000|128100|127990|0
1723147860000|2024-08-08 20:11:00|128095|127985|128090|127985|128100|127985|128090|127985|0
1723147870000|2024-08-08 20:11:10|128095|127980|128090|127985|128095|127985|128090|127980|0
1723147880000|2024-08-08 20:11:20|128095|127990|128090|127980|128095|127990|128090|127980|0
1723147890000|2024-08-08 20:11:30|128085|127975|128085|127975|128085|127975|128080|127970|0
1723147900000|2024-08-08 20:11:40|128080|127970|128090|127980|128090|127980|128080|127970|0
1723147910000|2024-08-08 20:11:50|128095|127985|128095|127985|128100|127990|128090|127980|0
1723147920000|2024-08-08 20:12:00|128090|127980|128085|127970|128090|127985|128080|127970|0
1723147930000|2024-08-08 20:12:10|128080|127975|128090|127975|128090|127980|128075|127970|0
1723147940000|2024-08-08 20:12:20|128085|127980|128085|127975|128090|127980|128085|127975|0
1723147950000|2024-08-08 20:12:30|128090|127990|128115|128010|128120|128010|128090|127985|0
1723147960000|2024-08-08 20:12:40|128120|128005|128115|128005|128125|128015|128110|128000|0
1723147970000|2024-08-08 20:12:50|128110|128000|128125|128010|128125|128015|128110|128000|0
1723147980000|2024-08-08 20:13:00|128120|128005|128115|128000|128120|128005|128110|127995|0
1723147990000|2024-08-08 20:13:10|128110|128005|128110|128005|128115|128005|128110|128000|0
1723148000000|2024-08-08 20:13:20|128115|128000|128110|128000|128120|128010|128110|128000|0
1723148010000|2024-08-08 20:13:30|128105|127995|128110|127995|128110|128005|128105|127995|0
1723148020000|2024-08-08 20:13:40|128105|128000|128110|128000|128110|128000|128105|127990|0
1723148030000|2024-08-08 20:13:50|128105|127995|128110|128000|128110|128000|128100|127995|0
1723148040000|2024-08-08 20:14:00|128105|127995|128100|127995|128110|128000|128100|127990|0
1723148050000|2024-08-08 20:14:10||127990||127995||127995||127990|0
1723148060000|2024-08-08 20:14:20|128105|127990|128100|127990|128105|127995|128100|127990|0
1723148070000|2024-08-08 20:14:30|128095|127985|128100|127985|128100|127995|128090|127980|0
1723148080000|2024-08-08 20:14:40|128095|127990|128105|128000|128105|128000|128095|127985|0
1723148090000|2024-08-08 20:14:50|128110|127995|128105|127995|128115|128005|128105|127995|0
1723148100000|2024-08-08 20:15:00|128100|127990|128095|127990|128100|127990|128085|127980|0
1723148110000|2024-08-08 20:15:10|128100|127985|128110|128000|128110|128000|128095|127985|0
1723148120000|2024-08-08 20:15:20|128115|128005|128105|127995|128115|128005|128100|127995|0
1723148130000|2024-08-08 20:15:30|128110|128000|128115|128000|128115|128000|128105|127995|0
1723148140000|2024-08-08 20:15:40|128110|128005|128120|128010|128125|128015|128110|128005|0
1723148150000|2024-08-08 20:15:50|128115|128005|128110|128000|128115|128005|128110|128000|0
1723148160000|2024-08-08 20:16:00|128105|128005|128125|128015|128125|128020|128105|128000|0
1723148170000|2024-08-08 20:16:10|128130|128020|128140|128030|128140|128030|128125|128015|0
1723148180000|2024-08-08 20:16:20|128135|128035|128125|128020|128135|128035|128125|128015|0
1723148190000|2024-08-08 20:16:30|128120|128015|128120|128010|128125|128015|128115|128010|0
1723148200000|2024-08-08 20:16:40|128115|128005|128115|128005|128120|128010|128110|128000|0
1723148210000|2024-08-08 20:16:50|128110|128000|128110|128005|128115|128005|128110|128000|0
1723148220000|2024-08-08 20:17:00|128105|128000|128100|127990|128110|128000|128100|127990|0
1723148230000|2024-08-08 20:17:10|128105|128000|128105|127995|128105|128000|128100|127990|0
1723148240000|2024-08-08 20:17:20|128100|127990|128110|127995|128110|127995|128100|127990|0
1723148250000|2024-08-08 20:17:30|128105|127990|128105|127990|128110|128000|128105|127990|0
1723148260000|2024-08-08 20:17:40|128100|127995|128105|127990|128105|127995|128100|127990|0
1723148270000|2024-08-08 20:17:50||127995||127990||127995||127990|0
1723148280000|2024-08-08 20:18:00|128100|127985|128105|127995|128105|127995|128095|127985|0
1723148290000|2024-08-08 20:18:10|128110|127990|128110|128000|128110|128000|128105|127990|0
1723148300000|2024-08-08 20:18:20|128115|128005|128125|128010|128125|128010|128110|128000|0
1723148310000|2024-08-08 20:18:30|128120|128015|128120|128010|128125|128015|128120|128010|0
1723148320000|2024-08-08 20:18:40|128115|128005|128115|128005|128120|128010|128115|128005|0
1723148330000|2024-08-08 20:18:50|128120|128010|128120|128005|128120|128010|128115|128000|0
1723148340000|2024-08-08 20:19:00|128115|128010|128125|128015|128125|128015|128115|128010|0
1723148350000|2024-08-08 20:19:10|128130|128020|128130|128020|128140|128030|128130|128020|0
1723148360000|2024-08-08 20:19:20|128125|128015|128130|128020|128135|128020|128125|128015|0
1723148370000|2024-08-08 20:19:30|128135|128025|128130|128020|128135|128025|128130|128020|0
1723148380000|2024-08-08 20:19:40|128135|128025|128135|128030|128135|128030|128125|128020|0
1723148390000|2024-08-08 20:19:50|128140|128025|128145|128035|128145|128040|128135|128025|0
1723148400000|2024-08-08 20:20:00|128140|128030|128135|128025|128150|128030|128135|128025|0
1723148410000|2024-08-08 20:20:10|128130|128020|128145|128040|128150|128040|128130|128020|0
1723148420000|2024-08-08 20:20:20|128150|128035|128150|128040|128155|128045|128145|128035|0
1723148430000|2024-08-08 20:20:30|128145|128035|128150|128040|128150|128040|128140|128035|0
1723148440000|2024-08-08 20:20:40|128145|128045|128165|128055|128165|128055|128145|128045|0
1723148450000|2024-08-08 20:20:50|128160|128060|128165|128055|128165|128060|128160|128055|0
1723148460000|2024-08-08 20:21:00|128160|128050|128150|128040|128160|128050|128145|128035|0
1723148470000|2024-08-08 20:21:10|128145|128045|128155|128045|128155|128050|128145|128040|0
1723148480000|2024-08-08 20:21:20||128050||128045||128050||128045|0
1723148490000|2024-08-08 20:21:30|128150|128040|128155|128045|128155|128045|128150|128040|0
1723148500000|2024-08-08 20:21:40||128050||128050||128050||128050|0
1723148510000|2024-08-08 20:21:50|128165|128055|128175|128060|128175|128065|128165|128055|0
1723148520000|2024-08-08 20:22:00|128170|128065|128180|128070|128180|128075|128170|128065|0
1723148530000|2024-08-08 20:22:10|128185|128075|128190|128080|128190|128080|128185|128070|0
1723148540000|2024-08-08 20:22:20|128185|128075|128180|128070|128190|128080|128175|128065|0
1723148550000|2024-08-08 20:22:30|128175|128065|128180|128070|128180|128070|128175|128065|0
1723148560000|2024-08-08 20:22:40|128185|128075|128180|128065|128185|128075|128175|128065|0
1723148570000|2024-08-08 20:22:50|128175|128070|128170|128060|128180|128070|128170|128055|0
1723148580000|2024-08-08 20:23:00|128175|128055|128175|128065|128175|128065|128170|128055|0
1723148590000|2024-08-08 20:23:10|128180|128070|128175|128065|128180|128070|128175|128065|0
1723148600000|2024-08-08 20:23:20|128180|128070|128185|128070|128185|128075|128180|128065|0
1723148610000|2024-08-08 20:23:30|128175|128075|128170|128065|128175|128075|128170|128060|0
1723148620000|2024-08-08 20:23:40|128175|128060|128175|128060|128175|128065|128170|128060|0
1723148630000|2024-08-08 20:23:50|128170||128175||128175||128170||0
1723148640000|2024-08-08 20:24:00|128180|128065|128180|128070|128185|128075|128175|128060|0
1723148650000|2024-08-08 20:24:10|128185|128075|128180|128075|128185|128075|128180|128070|0
1723148660000|2024-08-08 20:24:20|128175|128070|128165|128055|128190|128075|128160|128050|0
1723148670000|2024-08-08 20:24:30|128170|128060|128175|128065|128175|128065|128165|128055|0
1723148680000|2024-08-08 20:24:40|128170|128070|128170|128060|128175|128070|128170|128060|0
1723148690000|2024-08-08 20:24:50|128165|128065|128170|128060|128170|128065|128165|128060|0
1723148700000|2024-08-08 20:25:00|128165|128055|128170|128060|128170|128060|128165|128055|0
1723148710000|2024-08-08 20:25:10|128165|128055|128170|128060|128170|128065|128165|128055|0
1723148720000|2024-08-08 20:25:20|128155|128045|128160|128050|128165|128055|128155|128045|0
1723148730000|2024-08-08 20:25:30|128155|128045|128150|128040|128155|128045|128145|128040|0
1723148740000|2024-08-08 20:25:40|128145|128035|128160|128045|128160|128045|128145|128035|0
1723148750000|2024-08-08 20:25:50|128155|128075|128180|128070|128185|128075|128155|128070|0
1723148760000|2024-08-08 20:26:00|128175|128065|128175|128065|128175|128065|128175|128060|0
1723148770000|2024-08-08 20:26:10||128070||128065||128070||128065|0
1723148780000|2024-08-08 20:26:20|128180|128070|128180|128070|128180|128070|128180|128065|0
1723148790000|2024-08-08 20:26:30|128175|128065|128175|128065|128175|128070|128170|128065|0
1723148800000|2024-08-08 20:26:40|128180|128070|128180|128070|128180|128075|128180|128070|0
1723148810000|2024-08-08 20:26:50|128175|128065|128175|128070|128175|128070|128170|128065|0
1723148820000|2024-08-08 20:27:00|128180|128075|128180|128070|128180|128075|128180|128070|0
1723148830000|2024-08-08 20:27:10||128065||128070||128075||128065|0
1723148840000|2024-08-08 20:27:20|128175|128075|128175|128065|128175|128075|128175|128060|0
1723148850000|2024-08-08 20:27:30|128170|128060|128175|128065|128175|128065|128165|128060|0
1723148860000|2024-08-08 20:27:40|128170||128175||128175||128170||0
1723148870000|2024-08-08 20:27:50||128070||128065||128070||128065|0
1723148880000|2024-08-08 20:28:00||128070||128065||128070||128065|0
1723148890000|2024-08-08 20:28:10||128070||128065||128070||128065|0
1723148900000|2024-08-08 20:28:20|128180|128070|128170|128060|128180|128070|128170|128060|0
1723148910000|2024-08-08 20:28:30|128175|128065|128170|128060|128175|128065|128165|128060|0
1723148920000|2024-08-08 20:28:40|128165|128065|128170|128060|128175|128065|128165|128060|0
1723148930000|2024-08-08 20:28:50|128185|128075|128180|128065|128185|128075|128175|128065|0
1723148940000|2024-08-08 20:29:00|128175|128070|128170|128060|128180|128070|128160|128055|0
1723148950000|2024-08-08 20:29:10|128180|128065|128185|128075|128190|128080|128180|128065|0
1723148960000|2024-08-08 20:29:20|128190|128080|128180|128070|128190|128080|128180|128070|0
1723148970000|2024-08-08 20:29:30|128175|128065|128180|128070|128180|128070|128175|128065|0
1723148980000|2024-08-08 20:29:40|128175|128075|128185|128075|128185|128075|128175|128075|0
1723148990000|2024-08-08 20:29:50|128180|128070|128185|128075|128185|128075|128180|128070|0
1723149000000|2024-08-08 20:30:00|128190|128070|128205|128095|128210|128100|128180|128070|0
1723149010000|2024-08-08 20:30:10|128210|128100|128215|128105|128230|128125|128210|128095|0
1723149020000|2024-08-08 20:30:20|128220|128100|128210|128100|128220|128105|128210|128100|0
1723149030000|2024-08-08 20:30:30|128215|128105|128210|128100|128215|128105|128210|128100|0
1723149040000|2024-08-08 20:30:40||128095||128100||128100||128095|0
1723149050000|2024-08-08 20:30:50|128215|128105|128220|128110|128225|128115|128215|128100|0
1723149060000|2024-08-08 20:31:00|128215|128105|128225|128110|128225|128110|128215|128105|0
1723149070000|2024-08-08 20:31:10|128220|128115|128220|128115|128235|128125|128220|128110|0
1723149080000|2024-08-08 20:31:20|128215|128110|128210|128100|128220|128110|128210|128100|0
1723149090000|2024-08-08 20:31:30||128105||128105||128105||128100|0
1723149100000|2024-08-08 20:31:40|128205|128100|128205|128095|128205|128100|128205|128095|0
1723149110000|2024-08-08 20:31:50|128200|128090|128205|128100|128210|128100|128200|128090|0
1723149120000|2024-08-08 20:32:00|128210|128095|128200|128090|128210|128095|128200|128090|0
1723149130000|2024-08-08 20:32:10|128205|128095|128210|128100|128215|128105|128205|128095|0
1723149140000|2024-08-08 20:32:20|128205|128105|128210|128100|128210|128105|128205|128100|0
1723149150000|2024-08-08 20:32:30|128205|128095|128205|128095|128205|128095|128205|128095|0
1723149160000|2024-08-08 20:32:40|128200||128205||128205||128200||0
1723149170000|2024-08-08 20:32:50|128210|128100|128210|128105|128215|128105|128210|128095|0
1723149180000|2024-08-08 20:33:00|128215|128100|128200|128090|128215|128100|128200|128090|0
1723149190000|2024-08-08 20:33:10|128195|128085|128205|128095|128205|128095|128195|128085|0
1723149200000|2024-08-08 20:33:20|128200|128090|128210|128100|128210|128100|128200|128090|0
1723149210000|2024-08-08 20:33:30|128215|128095|128210|128100|128215|128110|128205|128095|0
1723149220000|2024-08-08 20:33:40|128215|128105|128210|128100|128215|128105|128210|128100|0
1723149230000|2024-08-08 20:33:50|128215|128105|128215|128105|128220|128110|128210|128100|0
1723149240000|2024-08-08 20:34:00|128220|128100|128205|128100|128220|128100|128205|128100|0
1723149250000|2024-08-08 20:34:10|128210|128105|128220|128105|128220|128110|128210|128105|0
1723149260000|2024-08-08 20:34:20|128215|128110|128215|128105|128220|128110|128210|128105|0
1723149270000|2024-08-08 20:34:30|128210|128100|128215|128105|128220|128110|128210|128100|0
1723149280000|2024-08-08 20:34:40|128220|128110|128215|128105|128220|128110|128215|128105|0
1723149290000|2024-08-08 20:34:50|128220|128110|128215|128105|128220|128110|128210|128105|0
1723149300000|2024-08-08 20:35:00|128220|128100|128215|128105|128220|128105|128215|128100|0
1723149310000|2024-08-08 20:35:10|128220|128100|128225|128115|128225|128115|128220|128100|0
1723149320000|2024-08-08 20:35:20|128230|128110|128225|128110|128230|128120|128220|128110|0
1723149330000|2024-08-08 20:35:30||128115||128115||128115||128110|0
1723149340000|2024-08-08 20:35:40|128220|128110|128220|128110|128220|128115|128220|128110|0
1723149350000|2024-08-08 20:35:50|128215|128105|128220|128105|128220|128110|128215|128105|0
1723149360000|2024-08-08 20:36:00|128215|128110|128220|128115|128220|128115|128215|128105|0
1723149370000|2024-08-08 20:36:10||128110||128115||128115||128110|0
1723149380000|2024-08-08 20:36:20||128110||128110||128115||128110|0
1723149390000|2024-08-08 20:36:30|128225|128115|128220|128110|128225|128115|128220|128105|0
1723149400000|2024-08-08 20:36:40|128225|128115|128225|128115|128230|128115|128225|128115|0
1723149410000|2024-08-08 20:36:50|128230|128120|128230|128115|128235|128120|128225|128115|0
1723149420000|2024-08-08 20:37:00|128225|128110|128225|128115|128230|128115|128225|128110|0
1723149430000|2024-08-08 20:37:10|128220|128110|128220|128110|128225|128115|128220|128110|0
1723149440000|2024-08-08 20:37:20|128215|128105|128230|128115|128230|128120|128215|128105|0
1723149450000|2024-08-08 20:37:30|128225|128120|128230|128115|128230|128120|128225|128115|0
1723149460000|2024-08-08 20:37:40|128225|128120|128225|128115|128230|128120|128225|128115|0
1723149470000|2024-08-08 20:37:50|128220|128120|128225|128115|128225|128120|128220|128110|0
1723149480000|2024-08-08 20:38:00|128230||128220||128230||128220||0
1723149490000|2024-08-08 20:38:10|128225|128110|128230|128115|128230|128115|128220|128110|0
1723149500000|2024-08-08 20:38:20|128225|128120|128225|128115|128235|128120|128225|128115|0
1723149510000|2024-08-08 20:38:30|128230||128230||128230||128225||0
1723149520000|2024-08-08 20:38:40|128225|128120|128235|128125|128240|128130|128225|128115|0
1723149530000|2024-08-08 20:38:50|128240|128120|128230|128120|128240|128120|128230|128120|0
1723149540000|2024-08-08 20:39:00|128225|128115|128230|128120|128230|128120|128225|128110|0
1723149550000|2024-08-08 20:39:10|128235|128125|128250|128135|128250|128135|128230|128120|0
1723149560000|2024-08-08 20:39:20|128245|128140|128255|128145|128255|128145|128245|128135|0
1723149570000|2024-08-08 20:39:30|128250|128135|128245|128135|128255|128135|128245|128130|0
1723149580000|2024-08-08 20:39:40|128240|128130|128240|128125|128245|128135|128240|128125|0
1723149590000|2024-08-08 20:39:50|128235|128130|128235|128125|128240|128135|128235|128125|0
1723149600000|2024-08-08 20:40:00|128230|128130|128225|128110|128235|128130|128220|128110|0
1723149610000|2024-08-08 20:40:10|128220|128115|128215|128105|128230|128125|128215|128105|0
1723149620000|2024-08-08 20:40:20|128220|128110|128215|128105|128220|128110|128205|128095|0
1723149630000|2024-08-08 20:40:30|128220|128100|128220|128110|128220|128115|128220|128100|0
1723149640000|2024-08-08 20:40:40|128225|128115|128230|128125|128230|128125|128220|128110|0
1723149650000|2024-08-08 20:40:50|128235|128120|128230|128120|128235|128125|128230|128120|0
1723149660000|2024-08-08 20:41:00|128235|128115|128235|128125|128240|128130|128230|128115|0
1723149670000|2024-08-08 20:41:10|128230|128130|128240|128125|128240|128130|128230|128120|0
1723149680000|2024-08-08 20:41:20|128235|128120|128240|128125|128240|128130|128230|128120|0
1723149690000|2024-08-08 20:41:30|128235|128120|128245|128140|128245|128140|128235|128120|0
1723149700000|2024-08-08 20:41:40|128250|128145|128250|128145|128255|128150|128250|128140|0
1723149710000|2024-08-08 20:41:50|128245|128140|128240|128130|128250|128145|128240|128130|0
1723149720000|2024-08-08 20:42:00|128245|128125|128250|128140|128255|128150|128245|128125|0
1723149730000|2024-08-08 20:42:10|128255|128145|128250|128140|128255|128150|128250|128140|0
1723149740000|2024-08-08 20:42:20|128245|128135|128245|128135|128250|128140|128240|128130|0
1723149750000|2024-08-08 20:42:30|128250|128140|128245|128135|128255|128140|128240|128130|0
1723149760000|2024-08-08 20:42:40|128240|128130|128245|128130|128245|128135|128240|128130|0
1723149770000|2024-08-08 20:42:50|128250|128135|128240|128130|128250|128135|128235|128125|0
1723149780000|2024-08-08 20:43:00|128245|128125|128245|128130|128245|128135|128240|128125|0
1723149790000|2024-08-08 20:43:10|128240|128125|128240|128130|128240|128130|128235|128125|0
1723149800000|2024-08-08 20:43:20|128235|128125|128235|128120|128240|128130|128230|128120|0
1723149810000|2024-08-08 20:43:30|128240|128125|128240|128125|128240|128130|128235|128125|0
1723149820000|2024-08-08 20:43:40|128235|128120|128235|128125|128240|128125|128225|128115|0
1723149830000|2024-08-08 20:43:50|128230|128130|128240|128125|128240|128130|128230|128120|0
1723149840000|2024-08-08 20:44:00|128235|128130|128210|128095|128240|128130|128200|128090|0
1723149850000|2024-08-08 20:44:10|128205|128090|128205|128100|128215|128105|128185|128075|0
1723149860000|2024-08-08 20:44:20|128210|128095|128215|128105|128220|128110|128210|128095|0
1723149870000|2024-08-08 20:44:30|128220|128110|128185|128075|128220|128110|128180|128070|0
1723149880000|2024-08-08 20:44:40|128190|128070|128180|128070|128200|128085|128180|128070|0
1723149890000|2024-08-08 20:44:50|128185|128075|128210|128100|128220|128105|128180|128070|0
1723149900000|2024-08-08 20:45:00|128215|128105|128205|128095|128220|128110|128205|128090|0
1723149910000|2024-08-08 20:45:10|128210|128090|128200|128085|128210|128090|128190|128085|0
1723149920000|2024-08-08 20:45:20|128205|128090|128200|128085|128205|128095|128195|128085|0
1723149930000|2024-08-08 20:45:30|128195|128090|128210|128100|128210|128100|128195|128085|0
1723149940000|2024-08-08 20:45:40|128215|128095|128225|128120|128235|128120|128215|128095|0
1723149950000|2024-08-08 20:45:50|128230|128115|128225|128110|128235|128125|128225|128110|0
1723149960000|2024-08-08 20:46:00|128220|128115|128220|128105|128225|128115|128215|128105|0
1723149970000|2024-08-08 20:46:10|128225|128110|128230|128120|128230|128120|128220|128105|0
1723149980000|2024-08-08 20:46:20|128225|128115|128215|128105|128230|128120|128215|128100|0
1723149990000|2024-08-08 20:46:30|128220|128100|128220|128105|128220|128110|128215|128100|0
1723150000000|2024-08-08 20:46:40|128215|128110|128220|128105|128220|128110|128215|128105|0
1723150010000|2024-08-08 20:46:50|128215|128110|128230|128120|128235|128120|128215|128105|0
1723150020000|2024-08-08 20:47:00|128235|128115|128220|128110|128235|128120|128220|128110|0
1723150030000|2024-08-08 20:47:10|128215|128105|128215|128100|128225|128110|128215|128100|0
1723150040000|2024-08-08 20:47:20|128220|128105|128220|128105|128225|128110|128215|128100|0
1723150050000|2024-08-08 20:47:30|128225|128110|128220|128105|128225|128115|128220|128105|0
1723150060000|2024-08-08 20:47:40|128215|128110|128215|128105|128225|128115|128215|128100|0
1723150070000|2024-08-08 20:47:50|128220|128100|128210|128100|128220|128105|128210|128095|0
1723150080000|2024-08-08 20:48:00|128205|128095|128205|128095|128210|128100|128200|128090|0
1723150090000|2024-08-08 20:48:10|128210|128100|128200|128090|128210|128100|128200|128090|0
1723150100000|2024-08-08 20:48:20|128195|128085|128195|128085|128205|128090|128190|128080|0
1723150110000|2024-08-08 20:48:30|128190|128080|128200|128090|128205|128090|128190|128080|0
1723150120000|2024-08-08 20:48:40|128195|128085|128200|128090|128205|128095|128195|128085|0
1723150130000|2024-08-08 20:48:50|128205|128085|128215|128100|128215|128105|128200|128085|0
1723150140000|2024-08-08 20:49:00|128210|128105|128200|128095|128210|128105|128200|128095|0
1723150150000|2024-08-08 20:49:10|128205|128085|128210|128095|128210|128095|128200|128085|0
1723150160000|2024-08-08 20:49:20|128205|128100|128205|128095|128215|128100|128205|128090|0
1723150170000|2024-08-08 20:49:30|128185|128090|128180|128070|128185|128095|128180|128070|0
1723150180000|2024-08-08 20:49:40|128185|128075|128195|128080|128195|128085|128180|128070|0
1723150190000|2024-08-08 20:49:50|128190|128085|128195|128080|128200|128090|128190|128080|0
1723150200000|2024-08-08 20:50:00|128190|128085|128195|128085|128195|128085|128190|128080|0
1723150210000|2024-08-08 20:50:10|128200|128090|128205|128090|128205|128090|128195|128085|0
1723150220000|2024-08-08 20:50:20|128200|128095|128210|128095|128210|128095|128200|128090|0
1723150230000|2024-08-08 20:50:30|128205|128100|128225|128115|128225|128115|128205|128100|0
1723150240000|2024-08-08 20:50:40|128220|128110|128225|128110|128235|128125|128220|128110|0
1723150250000|2024-08-08 20:50:50|128220|128120|128235|128120|128235|128120|128220|128120|0
1723150260000|2024-08-08 20:51:00|128230|128115|128225|128110|128235|128120|128225|128110|0
1723150270000|2024-08-08 20:51:10|128230|128115|128235|128120|128240|128125|128225|128110|0
1723150280000|2024-08-08 20:51:20|128240|128125|128265|128155|128280|128165|128240|128125|0
1723150290000|2024-08-08 20:51:30|128260|128150|128210|128105|128265|128155|128210|128105|0
1723150300000|2024-08-08 20:51:40|128220||128210||128220||128210||0
1723150310000|2024-08-08 20:51:50|128215|128100|128210|128105|128220|128105|128210|128100|0
1723150320000|2024-08-08 20:52:00|128220||128210||128220||128210||0
1723150330000|2024-08-08 20:52:10|128215||128210||128215||128210||0
1723150340000|2024-08-08 20:52:20|128215||128210||128215||128210||0
1723150350000|2024-08-08 20:52:30|128220|128100|128210|128100|128220|128100|128210|128100|0
1723150360000|2024-08-08 20:52:40|128215|128105|128205|128095|128215|128110|128205|128095|0
1723150370000|2024-08-08 20:52:50|128210|128100|128205|128095|128210|128100|128200|128090|0
1723150380000|2024-08-08 20:53:00|128200|128090|128200|128090|128205|128100|128200|128090|0
1723150390000|2024-08-08 20:53:10|128210|128095|128225|128115|128230|128115|128210|128095|0
1723150400000|2024-08-08 20:53:20|128230|128110|128225|128115|128230|128115|128220|128110|0
1723150410000|2024-08-08 20:53:30||128110||128110||128115||128110|0
1723150420000|2024-08-08 20:53:40|128220|128115|128220|128110|128230|128115|128220|128105|0
1723150430000|2024-08-08 20:53:50|128225|128105|128215|128110|128225|128115|128215|128105|0
1723150440000|2024-08-08 20:54:00||128105||128110||128110||128105|0
1723150450000|2024-08-08 20:54:10||128105||128105||128110||128105|0
1723150460000|2024-08-08 20:54:20|128220|128110|128235|128125|128235|128125|128215|128100|0
1723150470000|2024-08-08 20:54:30|128240|128120|128245|128135|128245|128135|128235|128120|0
1723150480000|2024-08-08 20:54:40|128240|128105|128225|128115|128240|128120|128215|128105|0
1723150490000|2024-08-08 20:54:50|128220|128110|128230|128115|128230|128115|128220|128110|0
1723204860000|2024-08-09 12:01:00|127970|127850|127975|127860|128015|127900|127945|127830|0
1723204870000|2024-08-09 12:01:10|127980|127865|127980|127865|127980|127865|127915|127800|0
1723204880000|2024-08-09 12:01:20|127995|127880|128020|127905|128025|127910|127965|127850|0
1723204890000|2024-08-09 12:01:30|128015|127900|127960|127850|128030|127910|127960|127845|0
1723204900000|2024-08-09 12:01:40|127955|127845|127945|127830|127955|127845|127920|127805|0
1723204910000|2024-08-09 12:01:50|127950|127835|127950|127835|127960|127845|127940|127825|0
1723204920000|2024-08-09 12:02:00|127955|127840|127980|127865|127985|127870|127955|127840|0
1723204930000|2024-08-09 12:02:10|127970|127860|127945|127835|127975|127860|127935|127820|0
1723204940000|2024-08-09 12:02:20|127950|127830|127885|127770|127950|127830|127885|127770|0
1723204950000|2024-08-09 12:02:30|127880|127765|127870|127760|127880|127765|127855|127740|0
1723204960000|2024-08-09 12:02:40|127875|127770|127915|127805|127915|127805|127875|127770|0
1723204970000|2024-08-09 12:02:50|127910|127800|127910|127790|127910|127810|127900|127785|0
1723204980000|2024-08-09 12:03:00|127905|127785|127880|127765|127905|127795|127870|127755|0
1723204990000|2024-08-09 12:03:10|127885|127760|127860|127745|127890|127775|127845|127735|0
1723205000000|2024-08-09 12:03:20|127865|127750|127840|127725|127880|127765|127840|127725|0
1723205010000|2024-08-09 12:03:30|127845|127730|127905|127790|127910|127795|127840|127725|0
1723205020000|2024-08-09 12:03:40|127910|127795|127870|127755|127915|127800|127860|127745|0
1723205030000|2024-08-09 12:03:50|127875|127760|127880|127765|127890|127775|127870|127755|0
1723205040000|2024-08-09 12:04:00|127890|127775|127895|127780|127920|127805|127890|127775|0
1723205050000|2024-08-09 12:04:10|127890|127785|127905|127795|127925|127810|127890|127785|0
1723205060000|2024-08-09 12:04:20|127900|127790|127880|127765|127905|127790|127875|127760|0
1723205070000|2024-08-09 12:04:30|127865|127770|127845|127730|127875|127770|127845|127730|0
1723205080000|2024-08-09 12:04:40|127840|127725|127875|127765|127880|127765|127840|127725|0
1723205090000|2024-08-09 12:04:50|127890|127775|127925|127815|127930|127815|127890|127775|0
1723205100000|2024-08-09 12:05:00|127930|127810|127960|127850|127965|127850|127925|127810|0
1723205110000|2024-08-09 12:05:10|127955|127835|127930|127815|127960|127845|127930|127815|0
1723205120000|2024-08-09 12:05:20|127940|127820|127950|127835|127960|127845|127935|127820|0
1723205130000|2024-08-09 12:05:30|127960|127845|127990|127885|127995|127890|127960|127845|0
1723205140000|2024-08-09 12:05:40|127995|127880|128030|127915|128030|127920|127995|127880|0
1723205150000|2024-08-09 12:05:50|128055|127920|128055|127945|128060|127945|128020|127910|0
1723205160000|2024-08-09 12:06:00|128065|127940|128055|127940|128075|127965|128045|127930|0
1723205170000|2024-08-09 12:06:10|128050|127945|128050|127935|128070|127955|128050|127935|0
1723205180000|2024-08-09 12:06:20|128045|127930|128035|127920|128045|127935|128030|127920|0
1723205190000|2024-08-09 12:06:30|128040|127925|128080|127965|128085|127970|128025|127910|0
1723205200000|2024-08-09 12:06:40|128085|127970|128100|127985|128100|127985|128070|127955|0
1723205210000|2024-08-09 12:06:50|128105|127990|128155|128040|128155|128040|128100|127990|0
1723205220000|2024-08-09 12:07:00|128150|128035|128145|128030|128150|128040|128130|128015|0
1723205230000|2024-08-09 12:07:10|128140|128025|128150|128040|128150|128040|128135|128020|0
1723205240000|2024-08-09 12:07:20|128145|128035|128125|128010|128150|128040|128100|127985|0
1723205250000|2024-08-09 12:07:30|128120|128015|128115|128000|128150|128035|128115|128000|0
1723205260000|2024-08-09 12:07:40|128110|127995|128110|127995|128115|128000|128100|127985|0
1723205270000|2024-08-09 12:07:50|128105|127990|128115|128005|128115|128010|128105|127990|0
1723205280000|2024-08-09 12:08:00|128110|128010|128115|128005|128115|128010|128110|127995|0
1723205290000|2024-08-09 12:08:10|128120|128000|128110|128000|128120|128010|128110|127995|0
1723205300000|2024-08-09 12:08:20|128115|128005|128150|128040|128150|128040|128115|128000|0
1723205310000|2024-08-09 12:08:30|128165|128045|128160|128045|128175|128060|128155|128040|0
1723205320000|2024-08-09 12:08:40|128155|128040|128175|128060|128175|128060|128140|128025|0
1723205330000|2024-08-09 12:08:50|128170|128065|128205|128090|128205|128090|128170|128065|0
1723205340000|2024-08-09 12:09:00|128210|128095|128240|128125|128250|128135|128205|128090|0
1723205350000|2024-08-09 12:09:10|128235|128120|128260|128150|128265|128150|128225|128115|0
1723205360000|2024-08-09 12:09:20|128255|128145|128280|128165|128285|128180|128255|128145|0
1723205370000|2024-08-09 12:09:30|128285|128160|128270|128165|128285|128170|128270|128155|0
1723205380000|2024-08-09 12:09:40|128275|128160|128250|128135|128280|128165|128250|128135|0
1723205390000|2024-08-09 12:09:50|128245|128130|128215|128105|128245|128130|128210|128095|0
1723205400000|2024-08-09 12:10:00|128220|128100|128220|128105|128220|128110|128210|128090|0
1723205410000|2024-08-09 12:10:10|128225|128110|128215|128100|128225|128110|128215|128100|0
1723205420000|2024-08-09 12:10:20|128210|128105|128210|128095|128220|128105|128195|128085|0
1723205430000|2024-08-09 12:10:30|128215|128100|128225|128115|128225|128115|128210|128095|0
1723205440000|2024-08-09 12:10:40|128235|128120|128205|128095|128235|128120|128205|128090|0
1723205450000|2024-08-09 12:10:50|128200|128100|128185|128075|128200|128100|128185|128075|0
1723205460000|2024-08-09 12:11:00|128180|128065|128190|128080|128190|128080|128175|128060|0
1723205470000|2024-08-09 12:11:10|128200|128085|128235|128120|128235|128125|128200|128085|0
1723205480000|2024-08-09 12:11:20|128230|128125|128230|128125|128240|128130|128230|128120|0
1723205490000|2024-08-09 12:11:30|128240|128130|128220|128110|128250|128145|128220|128110|0
1723205500000|2024-08-09 12:11:40|128225|128115|128215|128105|128225|128115|128215|128105|0
1723205510000|2024-08-09 12:11:50|128220|128100|128230|128115|128235|128125|128200|128090|0
1723205520000|2024-08-09 12:12:00|128215|128105|128245|128135|128250|128140|128215|128105|0
1723205530000|2024-08-09 12:12:10|128240|128130|128240|128130|128245|128135|128240|128125|0
1723205540000|2024-08-09 12:12:20|128245|128125|128240|128130|128245|128135|128240|128125|0
1723205550000|2024-08-09 12:12:30|128235|128125|128235|128120|128240|128125|128230|128115|0
1723205560000|2024-08-09 12:12:40|128240|128125|128245|128135|128245|128135|128240|128120|0
1723205570000|2024-08-09 12:12:50|128250|128140|128275|128160|128285|128175|128250|128140|0
1723205580000|2024-08-09 12:13:00|128280|128165|128305|128195|128305|128195|128275|128165|0
1723205590000|2024-08-09 12:13:10|128300|128190|128285|128170|128305|128190|128280|128170|0
1723205600000|2024-08-09 12:13:20|128280|128175|128295|128185|128300|128185|128280|128175|0
1723205610000|2024-08-09 12:13:30|128300|128190|128295|128180|128300|128190|128290|128180|0
1723205620000|2024-08-09 12:13:40|128300|128185|128290|128175|128305|128190|128290|128175|0
1723205630000|2024-08-09 12:13:50|128285|128160|128265|128150|128290|128175|128265|128150|0
1723205640000|2024-08-09 12:14:00|128270|128155|128270|128160|128280|128165|128250|128140|0
1723205650000|2024-08-09 12:14:10|128275|128155|128270|128160|128275|128165|128265|128150|0
1723205660000|2024-08-09 12:14:20|128265|128155|128245|128130|128265|128160|128240|128125|0
1723205670000|2024-08-09 12:14:30|128240|128135|128245|128135|128250|128135|128240|128125|0
1723205680000|2024-08-09 12:14:40|128250|128140|128250|128135|128255|128140|128245|128135|0
1723205690000|2024-08-09 12:14:50|128245|128130|128240|128125|128250|128135|128240|128125|0
1723205700000|2024-08-09 12:15:00|128245|128130|128240|128125|128245|128130|128235|128120|0
1723205710000|2024-08-09 12:15:10|128235|128130|128255|128140|128255|128145|128235|128125|0
1723205720000|2024-08-09 12:15:20|128240|128135|128270|128160|128275|128165|128240|128135|0
1723205730000|2024-08-09 12:15:30|128280|128165|128270|128160|128280|128165|128265|128155|0
1723205740000|2024-08-09 12:15:40|128275|128165|128280|128165|128285|128175|128275|128165|0
1723205750000|2024-08-09 12:15:50|128275|128170|128290|128175|128290|128185|128275|128170|0
1723205760000|2024-08-09 12:16:00|128295|128180|128265|128160|128295|128185|128265|128155|0
1723205770000|2024-08-09 12:16:10|128270|128165|128275|128160|128280|128165|128255|128145|0
1723205780000|2024-08-09 12:16:20|128280|128165|128285|128175|128285|128175|128275|128165|0
1723205790000|2024-08-09 12:16:30|128290|128180|128285|128170|128295|128185|128285|128170|0
1723205800000|2024-08-09 12:16:40|128280|128155|128250|128140|128280|128160|128240|128125|0
1723205810000|2024-08-09 12:16:50|128260|128135|128240|128135|128260|128150|128240|128125|0
1723205820000|2024-08-09 12:17:00|128245|128130|128250|128140|128255|128140|128240|128125|0
1723205830000|2024-08-09 12:17:10|128245|128135|128255|128140|128255|128145|128245|128135|0
1723205840000|2024-08-09 12:17:20|128250|128145|128260|128155|128260|128155|128250|128140|0
1723205850000|2024-08-09 12:17:30|128270|128150|128260|128150|128270|128160|128260|128150|0
1723205860000|2024-08-09 12:17:40|128265|128145|128265|128160|128265|128160|128260|128145|0
1723205870000|2024-08-09 12:17:50|128260|128155|128270|128160|128270|128160|128260|128150|0
1723205880000|2024-08-09 12:18:00|128265|128155|128255|128150|128270|128160|128255|128150|0
1723205890000|2024-08-09 12:18:10|128250|128140|128265|128155|128265|128155|128250|128135|0
1723205900000|2024-08-09 12:18:20|128260|128150|128250|128140|128265|128160|128250|128140|0
1723205910000|2024-08-09 12:18:30|128255|128135|128255|128140|128260|128145|128250|128135|0
1723205920000|2024-08-09 12:18:40|128250|128135|128260|128150|128260|128150|128250|128135|0
1723205930000|2024-08-09 12:18:50|128270|128155|128270|128155|128270|128160|128265|128150|0
1723205940000|2024-08-09 12:19:00|128265|128150|128280|128165|128280|128165|128260|128145|0
1723205950000|2024-08-09 12:19:10|128275|128160|128265|128150|128275|128165|128265|128150|0
1723205960000|2024-08-09 12:19:20|128260|128155|128275|128165|128280|128170|128260|128150|0
1723205970000|2024-08-09 12:19:30|128270|128160|128270|128160|128270|128165|128265|128155|0
1723205980000|2024-08-09 12:19:40|128280|128155|128285|128175|128285|128175|128280|128155|0
1723205990000|2024-08-09 12:19:50|128280|128180|128285|128175|128285|128180|128280|128170|0
1723206000000|2024-08-09 12:20:00|128295|128185|128305|128195|128320|128205|128290|128175|0
1723206010000|2024-08-09 12:20:10|128300|128200|128320|128205|128320|128210|128300|128190|0
1723206020000|2024-08-09 12:20:20|128315|128210|128320|128210|128325|128215|128310|128205|0
1723206030000|2024-08-09 12:20:30|128315|128215|128305|128190|128320|128215|128300|128190|0
1723206040000|2024-08-09 12:20:40|128300|128195|128325|128215|128325|128215|128300|128195|0
1723206050000|2024-08-09 12:20:50|128320|128220|128345|128230|128345|128235|128320|128215|0
1723206060000|2024-08-09 12:21:00|128340|128225|128330|128220|128345|128225|128330|128220|0
1723206070000|2024-08-09 12:21:10|128335|128225|128340|128230|128340|128235|128330|128225|0
1723206080000|2024-08-09 12:21:20|128335|128225|128330|128220|128340|128230|128330|128220|0
1723206090000|2024-08-09 12:21:30|128335|128215|128330|128220|128335|128220|128320|128215|0
1723206100000|2024-08-09 12:21:40|128325|128225|128300|128190|128335|128225|128300|128190|0
1723206110000|2024-08-09 12:21:50|128295|128195|128300|128190|128300|128195|128295|128190|0
1723206120000|2024-08-09 12:22:00|128305|128195|128330|128215|128330|128220|128300|128190|0
1723206130000|2024-08-09 12:22:10|128335|128220|128320|128210|128335|128225|128315|128205|0
1723206140000|2024-08-09 12:22:20|128325|128215|128330|128225|128335|128225|128325|128210|0
1723206150000|2024-08-09 12:22:30|128335|128220|128335|128225|128335|128225|128320|128210|0
1723206160000|2024-08-09 12:22:40|128330|128230|128340|128225|128345|128235|128330|128220|0
1723206170000|2024-08-09 12:22:50|128335|128230|128345|128235|128345|128240|128335|128225|0
1723206180000|2024-08-09 12:23:00|128340|128230|128345|128230|128345|128235|128330|128220|0
1723206190000|2024-08-09 12:23:10|128340|128225|128345|128235|128345|128235|128335|128220|0
1723206200000|2024-08-09 12:23:20|128340|128230|128325|128210|128340|128230|128320|128210|0
1723206210000|2024-08-09 12:23:30|128320|128215|128315|128210|128325|128215|128315|128210|0
1723206220000|2024-08-09 12:23:40|128310|128200|128315|128205|128320|128210|128310|128195|0
1723206230000|2024-08-09 12:23:50|128310|128200|128325|128215|128325|128215|128310|128200|0
1723206240000|2024-08-09 12:24:00|128320|128210|128305|128195|128320|128215|128305|128190|0
1723206250000|2024-08-09 12:24:10|128300|128190|128305|128195|128310|128200|128300|128190|0
1723206260000|2024-08-09 12:24:20|128310|128190|128295|128180|128310|128190|128290|128180|0
1723206270000|2024-08-09 12:24:30|128290|128185|128285|128180|128295|128185|128280|128170|0
1723206280000|2024-08-09 12:24:40|128290|128175|128295|128185|128295|128185|128285|128175|0
1723206290000|2024-08-09 12:24:50|128300|128190|128295|128185|128310|128195|128295|128185|0
1723206300000|2024-08-09 12:25:00|128300|128180|128290|128185|128300|128190|128290|128180|0
1723206310000|2024-08-09 12:25:10|128295|128180|128315|128200|128315|128200|128295|128180|0
1723206320000|2024-08-09 12:25:20|128310|128195|128325|128215|128325|128220|128305|128195|0
1723206330000|2024-08-09 12:25:30|128320|128220|128345|128235|128345|128235|128320|128210|0
1723206340000|2024-08-09 12:25:40|128340|128230|128335|128225|128350|128240|128335|128225|0
1723206350000|2024-08-09 12:25:50|128340|128230|128335|128225|128340|128230|128330|128215|0
1723206360000|2024-08-09 12:26:00|128340|128230|128335|128225|128345|128235|128335|128225|0
1723206370000|2024-08-09 12:26:10|128330|128220|128330|128220|128340|128235|128325|128215|0
1723206380000|2024-08-09 12:26:20|128340|128225|128335|128220|128340|128230|128330|128220|0
1723206390000|2024-08-09 12:26:30|128330|128225|128345|128235|128345|128235|128330|128225|0
1723206400000|2024-08-09 12:26:40|128340|128230|128330|128220|128345|128235|128330|128220|0
1723206410000|2024-08-09 12:26:50|128325|128215|128330|128220|128335|128220|128325|128215|0
1723206420000|2024-08-09 12:27:00|128335|128225|128335|128220|128335|128225|128330|128215|0
1723206430000|2024-08-09 12:27:10|128330|128225|128330|128220|128335|128225|128325|128215|0
1723206440000|2024-08-09 12:27:20|128335|128225|128335|128220|128335|128225|128325|128220|0
1723206450000|2024-08-09 12:27:30|128330|128225|128340|128230|128340|128235|128330|128225|0
1723206460000|2024-08-09 12:27:40|128335|128225|128330|128220|128335|128225|128330|128215|0
1723206470000|2024-08-09 12:27:50|128335|128225|128335|128225|128340|128230|128330|128225|0
1723206480000|2024-08-09 12:28:00|128340|128230|128335|128220|128340|128230|128330|128220|0
1723206490000|2024-08-09 12:28:10|128330|128225|128335|128225|128340|128225|128330|128220|0
1723206500000|2024-08-09 12:28:20|128330|128220|128320|128210|128335|128220|128320|128210|0
1723206510000|2024-08-09 12:28:30|128325|128205|128295|128185|128325|128205|128295|128180|0
1723206520000|2024-08-09 12:28:40|128300|128180|128300|128185|128300|128185|128285|128175|0
1723206530000|2024-08-09 12:28:50|128295|128190|128285|128170|128305|128190|128285|128170|0
1723206540000|2024-08-09 12:29:00|128280|128175|128250|128135|128280|128180|128250|128135|0
1723206550000|2024-08-09 12:29:10|128240|128130|128235|128120|128250|128135|128235|128120|0
1723206560000|2024-08-09 12:29:20|128230|128125|128245|128130|128245|128130|128225|128120|0
1723206570000|2024-08-09 12:29:30|128240|128135|128255|128140|128255|128140|128235|128130|0
1723206580000|2024-08-09 12:29:40|128245|128130|128220|128105|128250|128140|128220|128105|0
1723206590000|2024-08-09 12:29:50|128215|128100|128205|128095|128220|128100|128205|128095|0
1723206600000|2024-08-09 12:30:00|128200|128090|128205|128090|128205|128095|128195|128085|0
1723206610000|2024-08-09 12:30:10|128210|128095|128240|128130|128245|128135|128210|128095|0
1723206620000|2024-08-09 12:30:20|128245|128135|128255|128140|128260|128150|128235|128130|0
1723206630000|2024-08-09 12:30:30|128260|128145|128280|128165|128280|128165|128255|128145|0
1723206640000|2024-08-09 12:30:40|128275|128160|128265|128155|128280|128165|128265|128155|0
1723206650000|2024-08-09 12:30:50|128270|128160|128255|128145|128280|128165|128250|128145|0
1723206660000|2024-08-09 12:31:00|128250|128135|128255|128140|128255|128145|128235|128125|0
1723206670000|2024-08-09 12:31:10|128250|128135|128265|128155|128270|128155|128250|128135|0
1723206680000|2024-08-09 12:31:20|128260|128160|128265|128150|128265|128160|128255|128150|0
1723206690000|2024-08-09 12:31:30|128270|128155|128260|128145|128270|128160|128255|128145|0
1723206700000|2024-08-09 12:31:40|128265|128150|128255|128145|128270|128160|128255|128145|0
1723206710000|2024-08-09 12:31:50|128260|128150|128265|128150|128265|128155|128255|128140|0
1723206720000|2024-08-09 12:32:00|128270|128155|128270|128155|128270|128160|128255|128145|0
1723206730000|2024-08-09 12:32:10|128265|128160|128270|128160|128275|128165|128265|128155|0
1723206740000|2024-08-09 12:32:20|128265|128155|128265|128160|128280|128165|128265|128155|0
1723206750000|2024-08-09 12:32:30|128270|128155|128265|128155|128275|128160|128265|128155|0
1723206760000|2024-08-09 12:32:40|128260|128150|128265|128150|128270|128160|128260|128150|0
1723206770000|2024-08-09 12:32:50|128260|128155|128280|128165|128280|128165|128260|128155|0
1723206780000|2024-08-09 12:33:00|128275|128160|128270|128155|128280|128170|128265|128155|0
1723206790000|2024-08-09 12:33:10|128275|128160|128280|128165|128280|128165|128270|128160|0
1723206800000|2024-08-09 12:33:20|128275|128160|128295|128180|128295|128180|128275|128160|0
1723206810000|2024-08-09 12:33:30|128290|128185|128295|128185|128300|128190|128290|128180|0
1723206820000|2024-08-09 12:33:40|128290|128180|128300|128185|128300|128190|128285|128170|0
1723206830000|2024-08-09 12:33:50|128305|128190|128310|128195|128310|128200|128300|128190|0
1723206840000|2024-08-09 12:34:00|128315|128200|128325|128210|128325|128215|128315|128195|0
1723206850000|2024-08-09 12:34:10|128320|128215|128325|128215|128330|128220|128320|128210|0
1723206860000|2024-08-09 12:34:20|128320|128210|128335|128220|128335|128225|128320|128210|0
1723206870000|2024-08-09 12:34:30|128330|128215|128330|128215|128335|128225|128325|128215|0
1723206880000|2024-08-09 12:34:40|128335|128220|128335|128225|128335|128225|128325|128215|0
1723206890000|2024-08-09 12:34:50|128325|128220|128315|128210|128335|128225|128315|128210|0
1723206900000|2024-08-09 12:35:00|128320|128205|128325|128215|128325|128215|128305|128195|0
1723206910000|2024-08-09 12:35:10|128320|128210|128320|128210|128325|128215|128320|128210|0
1723206920000|2024-08-09 12:35:20|128325|128205|128320|128210|128325|128215|128315|128205|0
1723206930000|2024-08-09 12:35:30|128325|128205|128320|128210|128325|128220|128320|128205|0
1723206940000|2024-08-09 12:35:40|128325|128215|128315|128200|128325|128215|128300|128195|0
1723206950000|2024-08-09 12:35:50|128320|128205|128315|128205|128320|128210|128315|128200|0
1723206960000|2024-08-09 12:36:00|128320|128210|128330|128215|128330|128215|128310|128200|0
1723206970000|2024-08-09 12:36:10|128325|128210|128300|128190|128325|128210|128300|128190|0
1723206980000|2024-08-09 12:36:20|128295|128195|128290|128185|128310|128200|128290|128180|0
1723206990000|2024-08-09 12:36:30|128295|128180|128305|128190|128310|128200|128295|128180|0
1723207000000|2024-08-09 12:36:40|128310|128195|128310|128200|128315|128200|128310|128190|0
1723207010000|2024-08-09 12:36:50|128315|128205|128310|128200|128315|128205|128310|128195|0
1723207020000|2024-08-09 12:37:00|128315|128205|128310|128205|128315|128210|128310|128200|0
1723207030000|2024-08-09 12:37:10|128315|128210|128320|128210|128320|128210|128310|128210|0
1723207040000|2024-08-09 12:37:20|128315|128205|128330|128220|128330|128220|128310|128205|0
1723207050000|2024-08-09 12:37:30|128325|128215|128315|128200|128330|128215|128315|128200|0
1723207060000|2024-08-09 12:37:40|128320|128205|128315|128205|128320|128210|128310|128205|0
1723207070000|2024-08-09 12:37:50|128320|128210|128330|128215|128330|128215|128310|128205|0
1723207080000|2024-08-09 12:38:00|128335|128220|128380|128265|128380|128270|128335|128220|0
1723207090000|2024-08-09 12:38:10|128385|128270|128390|128275|128390|128285|128380|128265|0
1723207100000|2024-08-09 12:38:20|128385|128270|128400|128285|128400|128290|128385|128270|0
1723207110000|2024-08-09 12:38:30|128395|128290|128400|128285|128400|128290|128390|128280|0
1723207120000|2024-08-09 12:38:40|128405|128290|128390|128275|128405|128300|128390|128275|0
1723207130000|2024-08-09 12:38:50|128385|128280|128385|128275|128390|128280|128375|128270|0
1723207140000|2024-08-09 12:39:00|128390|128270|128370|128255|128390|128280|128360|128250|0
1723207150000|2024-08-09 12:39:10|128365|128250|128365|128255|128365|128255|128360|128245|0
1723207160000|2024-08-09 12:39:20|128360|128260|128370|128260|128370|128260|128360|128255|0
1723207170000|2024-08-09 12:39:30|128365|128265|128370|128255|128370|128265|128365|128255|0
1723207180000|2024-08-09 12:39:40|128365|128260|128375|128265|128380|128270|128365|128260|0
1723207190000|2024-08-09 12:39:50|128370|128260|128360|128250|128370|128260|128360|128250|0
1723207200000|2024-08-09 12:40:00|128355|128245|128375|128265|128375|128265|128355|128245|0
1723207210000|2024-08-09 12:40:10|128380|128270|128395|128290|128395|128290|128375|128270|0
1723207220000|2024-08-09 12:40:20|128400|128285|128400|128290|128405|128295|128395|128285|0
1723207230000|2024-08-09 12:40:30|128405|128285|128390|128285|128405|128290|128390|128285|0
1723207240000|2024-08-09 12:40:40|128395|128290|128425|128310|128425|128310|128390|128290|0
1723207250000|2024-08-09 12:40:50|128420|128315|128420|128310|128425|128315|128410|128300|0
1723207260000|2024-08-09 12:41:00|128410|128315|128405|128295|128410|128315|128405|128295|0
1723207270000|2024-08-09 12:41:10|128400|128300|128415|128305|128420|128305|128400|128295|0
1723207280000|2024-08-09 12:41:20|128420|128300|128405|128295|128420|128305|128405|128295|0
1723207290000|2024-08-09 12:41:30|128410|128300|128415|128300|128415|128305|128405|128300|0
1723207300000|2024-08-09 12:41:40|128420|128305|128405|128295|128420|128310|128400|128295|0
1723207310000|2024-08-09 12:41:50|128415|128300|128385|128280|128415|128305|128385|128280|0
1723207320000|2024-08-09 12:42:00|128390|128290|128420|128310|128420|128310|128390|128285|0
1723207330000|2024-08-09 12:42:10|128415|128315|128435|128325|128435|128325|128415|128315|0
1723207340000|2024-08-09 12:42:20|128430|128320|128435|128320|128440|128330|128430|128320|0
1723207350000|2024-08-09 12:42:30|128430|128310|128425|128315|128430|128315|128420|128305|0
1723207360000|2024-08-09 12:42:40|128420|128310|128430|128320|128430|128320|128420|128305|0
1723207370000|2024-08-09 12:42:50|128435|128325|128415|128305|128435|128325|128415|128305|0
1723207380000|2024-08-09 12:43:00|128420|128310|128420|128305|128425|128310|128410|128305|0
1723207390000|2024-08-09 12:43:10|128415|128290|128400|128285|128420|128290|128400|128285|0
1723207400000|2024-08-09 12:43:20|128405|128290|128405|128295|128405|128295|128400|128290|0
1723207410000|2024-08-09 12:43:30|128400|128290|128415|128305|128415|128305|128400|128290|0
1723207420000|2024-08-09 12:43:40|128410|128300|128425|128315|128425|128315|128410|128300|0
1723207430000|2024-08-09 12:43:50|128420|128310|128410|128300|128425|128315|128410|128300|0
1723207440000|2024-08-09 12:44:00|128415|128305|128410|128300|128415|128310|128405|128295|0
1723207450000|2024-08-09 12:44:10|128405|128295|128410|128300|128410|128305|128405|128290|0
1723207460000|2024-08-09 12:44:20|128415|128305|128410|128295|128420|128310|128410|128295|0
1723207470000|2024-08-09 12:44:30|128405|128300|128405|128295|128410|128300|128405|128290|0
1723207480000|2024-08-09 12:44:40|128400|128290|128415|128305|128415|128305|128400|128290|0
1723207490000|2024-08-09 12:44:50|128410|128300|128410|128300|128420|128310|128405|128295|0
1723207500000|2024-08-09 12:45:00|128415|128295|128415|128305|128420|128310|128410|128295|0
1723207510000|2024-08-09 12:45:10|128420|128300|128430|128320|128430|128320|128410|128300|0
1723207520000|2024-08-09 12:45:20|128425|128325|128430|128320|128435|128325|128425|128320|0
1723207530000|2024-08-09 12:45:30|128425|128315|128405|128290|128430|128315|128405|128290|0
1723207540000|2024-08-09 12:45:40|128400|128295|128415|128305|128415|128310|128400|128290|0
1723207550000|2024-08-09 12:45:50|128420|128300|128420|128310|128420|128310|128415|128300|0
1723207560000|2024-08-09 12:46:00|128415|128305|128415|128300|128420|128310|128410|128300|0
1723207570000|2024-08-09 12:46:10|128410|128305|128420|128305|128425|128315|128410|128300|0
1723207580000|2024-08-09 12:46:20|128415|128310|128420|128310|128420|128310|128415|128305|0
1723207590000|2024-08-09 12:46:30|128415|128315|128405|128295|128420|128315|128405|128295|0
1723207600000|2024-08-09 12:46:40|128410|128290|128405|128295|128410|128295|128400|128290|0
1723207610000|2024-08-09 12:46:50|128410|128300|128420|128310|128420|128310|128405|128295|0
1723207620000|2024-08-09 12:47:00|128415|128300|128420|128305|128425|128315|128415|128300|0
1723207630000|2024-08-09 12:47:10|128415|128310|128415|128300|128420|128310|128410|128300|0
1723207640000|2024-08-09 12:47:20|128410|128305|128425|128310|128425|128320|128410|128300|0
1723207650000|2024-08-09 12:47:30|128430|128315|128445|128335|128445|128340|128430|128310|0
1723207660000|2024-08-09 12:47:40|128450|128340|128445|128330|128455|128345|128440|128325|0
1723207670000|2024-08-09 12:47:50|128450|128335|128455|128340|128460|128355|128445|128330|0
1723207680000|2024-08-09 12:48:00|128445|128335|128480|128370|128480|128370|128445|128335|0
1723207690000|2024-08-09 12:48:10|128485|128375|128485|128375|128490|128380|128480|128370|0
1723207700000|2024-08-09 12:48:20|128480|128370|128505|128390|128505|128395|128480|128370|0
1723207710000|2024-08-09 12:48:30|128510|128395|128505|128395|128510|128400|128495|128380|0
1723207720000|2024-08-09 12:48:40|128510|128390|128500|128390|128520|128410|128500|128390|0
1723207730000|2024-08-09 12:48:50|128505|128395|128495|128390|128505|128395|128495|128390|0
1723207740000|2024-08-09 12:49:00|128500|128385|128495|128385|128500|128385|128490|128380|0
1723207750000|2024-08-09 12:49:10|128490|128380|128555|128440|128555|128440|128490|128380|0
1723207760000|2024-08-09 12:49:20|128550|128445|128595|128485|128605|128490|128550|128440|0
1723207770000|2024-08-09 12:49:30|128600|128490|128630|128515|128630|128515|128590|128480|0
1723207780000|2024-08-09 12:49:40|128635|128520|128595|128480|128640|128530|128590|128480|0
1723207790000|2024-08-09 12:49:50|128600|128485|128575|128465|128600|128490|128575|128460|0
1723207800000|2024-08-09 12:50:00|128570|128460|128635|128525|128635|128525|128570|128460|0
1723207810000|2024-08-09 12:50:10|128630|128520|128630|128515|128635|128525|128610|128505|0
1723207820000|2024-08-09 12:50:20|128640|128520|128630|128520|128645|128530|128630|128520|0
1723207830000|2024-08-09 12:50:30|128635|128525|128615|128505|128635|128525|128615|128505|0
1723207840000|2024-08-09 12:50:40|128610|128495|128610|128500|128620|128505|128605|128490|0
1723207850000|2024-08-09 12:50:50|128615|128505|128610|128495|128620|128510|128605|128495|0
1723207860000|2024-08-09 12:51:00|128605|128500|128625|128510|128625|128510|128600|128490|0
1723207870000|2024-08-09 12:51:10|128620|128520|128640|128525|128640|128530|128620|128510|0
1723207880000|2024-08-09 12:51:20|128635|128530|128650|128540|128660|128550|128635|128525|0
1723207890000|2024-08-09 12:51:30|128645|128535|128655|128545|128670|128565|128645|128530|0
1723207900000|2024-08-09 12:51:40|128660|128550|128665|128555|128665|128555|128650|128540|0
1723207910000|2024-08-09 12:51:50|128670|128560|128655|128545|128670|128560|128655|128545|0
1723207920000|2024-08-09 12:52:00|128650|128550|128645|128530|128665|128550|128645|128530|0
1723207930000|2024-08-09 12:52:10|128640|128525|128640|128525|128645|128535|128635|128525|0
1723207940000|2024-08-09 12:52:20|128635|128530|128670|128560|128680|128565|128635|128525|0
1723207950000|2024-08-09 12:52:30|128675|128565|128675|128560|128680|128570|128670|128560|0
1723207960000|2024-08-09 12:52:40|128670|128565|128670|128555|128680|128565|128670|128555|0
1723207970000|2024-08-09 12:52:50|128665|128550|128680|128565|128680|128565|128665|128550|0
1723207980000|2024-08-09 12:53:00|128675|128570|128680|128565|128680|128575|128675|128560|0
1723207990000|2024-08-09 12:53:10|128675|128570|128635|128525|128680|128570|128630|128520|0
1723208000000|2024-08-09 12:53:20|128640|128530|128645|128530|128645|128535|128640|128525|0
1723208010000|2024-08-09 12:53:30|128640|128535|128650|128535|128650|128540|128640|128530|0
1723208020000|2024-08-09 12:53:40|128645|128540|128650|128535|128650|128540|128640|128530|0
1723208030000|2024-08-09 12:53:50|128645|128530|128630|128515|128650|128540|128630|128515|0
1723208040000|2024-08-09 12:54:00|128625|128505|128610|128500|128625|128505|128610|128495|0
1723208050000|2024-08-09 12:54:10|128605|128495|128595|128480|128610|128500|128595|128480|0
1723208060000|2024-08-09 12:54:20|128605|128485|128610|128495|128615|128505|128605|128485|0
1723208070000|2024-08-09 12:54:30|128615|128500|128650|128535|128650|128540|128610|128500|0
1723208080000|2024-08-09 12:54:40|128655|128540|128655|128540|128655|128545|128645|128530|0
1723208090000|2024-08-09 12:54:50|128660|128545|128675|128560|128675|128565|128655|128545|0
1723208100000|2024-08-09 12:55:00|128680|128565|128690|128580|128700|128590|128675|128560|0
1723208110000|2024-08-09 12:55:10|128695|128585|128700|128590|128705|128590|128690|128580|0
1723208120000|2024-08-09 12:55:20|128705|128600|128690|128585|128705|128600|128690|128585|0
1723208130000|2024-08-09 12:55:30|128685|128580|128705|128600|128705|128600|128685|128575|0
1723208140000|2024-08-09 12:55:40|128710|128595|128740|128630|128740|128630|128710|128595|0
1723208150000|2024-08-09 12:55:50|128745|128635|128755|128650|128765|128655|128740|128630|0
1723208160000|2024-08-09 12:56:00|128750|128645|128755|128640|128755|128650|128740|128630|0
1723208170000|2024-08-09 12:56:10|128760|128650|128750|128640|128760|128650|128750|128640|0
1723208180000|2024-08-09 12:56:20|128745|128645|128760|128650|128760|128650|128745|128640|0
1723208190000|2024-08-09 12:56:30|128755|128645|128745|128640|128770|128655|128745|128640|0
1723208200000|2024-08-09 12:56:40|128750|128635|128745|128640|128760|128650|128745|128635|0
1723208210000|2024-08-09 12:56:50|128750|128635|128740|128630|128750|128640|128740|128630|0
1723208220000|2024-08-09 12:57:00|128745|128635|128750|128640|128760|128645|128740|128630|0
1723208230000|2024-08-09 12:57:10|128760|128635|128775|128660|128775|128660|128755|128635|0
1723208240000|2024-08-09 12:57:20|128780|128665|128780|128665|128780|128670|128770|128655|0
1723208250000|2024-08-09 12:57:30|128785|128670|128795|128685|128810|128700|128775|128660|0
1723208260000|2024-08-09 12:57:40|128790|128690|128805|128690|128810|128700|128790|128690|0
1723208270000|2024-08-09 12:57:50|128800|128685|128780|128670|128800|128690|128780|128670|0
1723208280000|2024-08-09 12:58:00|128775|128665|128760|128645|128775|128665|128755|128645|0
1723208290000|2024-08-09 12:58:10|128755|128640|128760|128650|128760|128655|128740|128630|0
1723208300000|2024-08-09 12:58:20|128765|128655|128770|128660|128775|128665|128755|128645|0
1723208310000|2024-08-09 12:58:30|128780|128665|128780|128670|128790|128685|128775|128665|0
1723208320000|2024-08-09 12:58:40|128775|128665|128790|128680|128790|128680|128775|128665|0
1723208330000|2024-08-09 12:58:50|128800|128685|128775|128665|128800|128690|128775|128665|0
1723208340000|2024-08-09 12:59:00|128770|128660|128755|128645|128770|128660|128755|128640|0
1723208350000|2024-08-09 12:59:10|128760|128640|128750|128635|128760|128650|128750|128635|0
1723208360000|2024-08-09 12:59:20|128760|128640|128755|128650|128760|128655|128755|128640|0
1723208370000|2024-08-09 12:59:30|128750|128645|128750|128635|128755|128650|128745|128635|0
1723208380000|2024-08-09 12:59:40|128755|128640|128750|128640|128755|128645|128745|128630|0
1723208390000|2024-08-09 12:59:50|128755|128635|128720|128610|128755|128650|128720|128610|0
1723208400000|2024-08-09 13:00:00|128735|128625|128700|128590|128735|128625|128685|128570|0
1723208410000|2024-08-09 13:00:10|128710|128595|128710|128600|128710|128600|128705|128590|0
1723208420000|2024-08-09 13:00:20|128720|128605|128735|128620|128735|128620|128715|128605|0
1723208430000|2024-08-09 13:00:30|128740|128625|128705|128595|128745|128635|128700|128595|0
1723208440000|2024-08-09 13:00:40|128700|128600|128710|128595|128715|128605|128700|128595|0
1723208450000|2024-08-09 13:00:50|128720|128600|128730|128625|128730|128625|128710|128595|0
1723208460000|2024-08-09 13:01:00|128735|128620|128725|128615|128740|128630|128725|128615|0
1723208470000|2024-08-09 13:01:10|128715|128605|128695|128590|128715|128605|128695|128585|0
1723208480000|2024-08-09 13:01:20|128690|128585|128700|128590|128700|128590|128675|128565|0
1723208490000|2024-08-09 13:01:30|128710|128595|128685|128575|128710|128595|128685|128575|0
1723208500000|2024-08-09 13:01:40|128690|128570|128695|128585|128700|128590|128680|128565|0
1723208510000|2024-08-09 13:01:50|128700|128580|128670|128560|128700|128595|128660|128550|0
1723208520000|2024-08-09 13:02:00|128675|128555|128695|128585|128705|128595|128670|128555|0
1723208530000|2024-08-09 13:02:10|128690|128580|128690|128580|128700|128590|128685|128575|0
1723208540000|2024-08-09 13:02:20|128695|128585|128685|128580|128700|128590|128685|128575|0
1723208550000|2024-08-09 13:02:30|128695|128585|128700|128585|128700|128595|128690|128580|0
1723208560000|2024-08-09 13:02:40|128695|128590|128690|128575|128695|128590|128690|128575|0
1723208570000|2024-08-09 13:02:50|128685|128580|128680|128570|128695|128590|128670|128560|0
1723208580000|2024-08-09 13:03:00|128690|128580|128685|128575|128700|128590|128675|128570|0
1723208590000|2024-08-09 13:03:10|128680|128565|128670|128560|128685|128570|128660|128545|0
1723208600000|2024-08-09 13:03:20|128665|128555|128625|128520|128670|128560|128625|128520|0
1723208610000|2024-08-09 13:03:30|128630|128515|128645|128530|128645|128530|128625|128515|0
1723208620000|2024-08-09 13:03:40|128640|128525|128630|128520|128650|128545|128630|128520|0
1723208630000|2024-08-09 13:03:50|128625|128525|128635|128530|128640|128530|128625|128515|0
1723208640000|2024-08-09 13:04:00|128640|128525|128675|128565|128685|128575|128635|128525|0
1723208650000|2024-08-09 13:04:10|128680|128575|128640|128525|128680|128575|128640|128525|0
1723208660000|2024-08-09 13:04:20|128635|128530|128625|128515|128635|128530|128625|128515|0
1723208670000|2024-08-09 13:04:30|128630|128520|128640|128530|128640|128530|128615|128500|0
1723208680000|2024-08-09 13:04:40|128645|128535|128630|128520|128645|128535|128605|128490|0
1723208690000|2024-08-09 13:04:50|128625|128515|128635|128525|128645|128535|128620|128515|0
1723208700000|2024-08-09 13:05:00|128640|128530|128650|128540|128650|128540|128635|128525|0
1723208710000|2024-08-09 13:05:10|128655|128545|128685|128570|128685|128575|128655|128540|0
1723208720000|2024-08-09 13:05:20|128680|128575|128725|128610|128725|128615|128680|128570|0
1723208730000|2024-08-09 13:05:30|128720|128615|128725|128610|128725|128615|128715|128605|0
1723208740000|2024-08-09 13:05:40|128730|128615|128735|128620|128740|128630|128730|128615|0
1723208750000|2024-08-09 13:05:50|128730|128625|128725|128610|128735|128625|128715|128605|0
1723208760000|2024-08-09 13:06:00|128730|128615|128755|128640|128765|128650|128720|128605|0
1723208770000|2024-08-09 13:06:10|128760|128645|128700|128590|128765|128650|128695|128580|0
1723208780000|2024-08-09 13:06:20|128705|128595|128715|128605|128715|128605|128705|128595|0
1723208790000|2024-08-09 13:06:30|128725|128600|128725|128620|128730|128625|128725|128600|0
1723208800000|2024-08-09 13:06:40|128720|128615|128730|128620|128740|128635|128720|128605|0
1723208810000|2024-08-09 13:06:50|128735|128625|128740|128630|128745|128635|128730|128625|0
1723208820000|2024-08-09 13:07:00|128745|128635|128710|128595|128745|128635|128705|128595|0
1723208830000|2024-08-09 13:07:10|128705|128600|128735|128620|128735|128625|128695|128580|0
1723208840000|2024-08-09 13:07:20|128730|128615|128730|128615|128735|128620|128720|128610|0
1723208850000|2024-08-09 13:07:30|128725|128620|128745|128635|128745|128635|128725|128615|0
1723208860000|2024-08-09 13:07:40|128740|128630|128760|128650|128760|128650|128740|128630|0
1723208870000|2024-08-09 13:07:50|128755|128645|128760|128650|128760|128650|128740|128630|0
1723208880000|2024-08-09 13:08:00|128770|128655|128815|128705|128825|128715|128765|128655|0
1723208890000|2024-08-09 13:08:10|128825|128710|128785|128670|128825|128715|128780|128670|0
1723208900000|2024-08-09 13:08:20|128780|128665|128775|128660|128785|128670|128770|128660|0
1723208910000|2024-08-09 13:08:30|128780|128665|128835|128720|128835|128725|128780|128665|0
1723208920000|2024-08-09 13:08:40|128840|128725|128870|128760|128875|128765|128840|128725|0
1723208930000|2024-08-09 13:08:50|128860|128745|128800|128690|128870|128755|128800|128690|0
1723208940000|2024-08-09 13:09:00|128805|128695|128815|128705|128830|128715|128800|128690|0
1723208950000|2024-08-09 13:09:10|128825|128710|128810|128695|128825|128710|128805|128690|0
1723208960000|2024-08-09 13:09:20|128825|128710|128830|128715|128835|128725|128815|128705|0
1723208970000|2024-08-09 13:09:30|128825|128710|128855|128740|128855|128740|128825|128710|0
1723208980000|2024-08-09 13:09:40|128850|128735|128845|128730|128855|128740|128835|128730|0
1723208990000|2024-08-09 13:09:50|128850|128735|128855|128740|128855|128740|128835|128730|0
1723209000000|2024-08-09 13:10:00|128850|128735|128845|128735|128850|128740|128835|128725|0
1723209010000|2024-08-09 13:10:10|128840|128730|128840|128725|128845|128735|128835|128720|0
1723209020000|2024-08-09 13:10:20|128835|128730|128835|128720|128835|128730|128815|128705|0
1723209030000|2024-08-09 13:10:30|128830|128725|128830|128720|128840|128730|128815|128705|0
1723209040000|2024-08-09 13:10:40|128835|128725|128835|128725|128845|128735|128825|128715|0
1723209050000|2024-08-09 13:10:50|128840|128730|128870|128760|128870|128760|128830|128715|0
1723209060000|2024-08-09 13:11:00|128880|128770|128865|128760|128880|128770|128840|128730|0
1723209070000|2024-08-09 13:11:10|128875|128755|128865|128755|128875|128765|128865|128750|0
1723209080000|2024-08-09 13:11:20|128860|128750|128830|128720|128860|128750|128820|128710|0
1723209090000|2024-08-09 13:11:30|128835|128715|128840|128730|128850|128740|128830|128715|0
1723209100000|2024-08-09 13:11:40|128845|128735|128835|128720|128845|128735|128815|128705|0
1723209110000|2024-08-09 13:11:50|128830|128725|128825|128715|128830|128730|128820|128710|0
1723209120000|2024-08-09 13:12:00|128830|128720|128820|128705|128835|128725|128800|128690|0
1723209130000|2024-08-09 13:12:10|128810|128695|128770|128655|128810|128695|128765|128655|0
1723209140000|2024-08-09 13:12:20|128765|128660|128745|128635|128770|128660|128745|128635|0
1723209150000|2024-08-09 13:12:30|128740|128630|128730|128620|128760|128645|128720|128605|0
1723209160000|2024-08-09 13:12:40|128735|128630|128765|128650|128765|128655|128725|128615|0
1723209170000|2024-08-09 13:12:50|128760|128655|128760|128645|128765|128655|128755|128645|0
1723209180000|2024-08-09 13:13:00|128755|128640|128770|128655|128770|128665|128745|128635|0
1723209190000|2024-08-09 13:13:10|128760|128660|128725|128615|128770|128665|128725|128615|0
1723209200000|2024-08-09 13:13:20|128720|128610|128730|128625|128750|128635|128720|128605|0
1723209210000|2024-08-09 13:13:30|128735|128620|128725|128610|128735|128630|128720|128610|0
1723209220000|2024-08-09 13:13:40|128715|128615|128705|128600|128715|128615|128700|128585|0
1723209230000|2024-08-09 13:13:50|128710|128595|128725|128620|128730|128620|128705|128590|0
1723209240000|2024-08-09 13:14:00|128720|128610|128685|128575|128720|128615|128680|128570|0
1723209250000|2024-08-09 13:14:10|128690|128580|128710|128595|128710|128595|128680|128570|0
1723209260000|2024-08-09 13:14:20|128705|128600|128735|128625|128735|128625|128700|128585|0
1723209270000|2024-08-09 13:14:30|128730|128620|128755|128645|128765|128650|128730|128620|0
1723209280000|2024-08-09 13:14:40|128765|128655|128810|128700|128810|128700|128765|128655|0
1723209290000|2024-08-09 13:14:50|128815|128705|128790|128680|128820|128705|128790|128680|0
1723209300000|2024-08-09 13:15:00|128785|128675|128770|128660|128785|128675|128750|128645|0
1723209310000|2024-08-09 13:15:10|128775|128655|128760|128645|128775|128665|128735|128625|0
1723209320000|2024-08-09 13:15:20|128765|128650|128770|128660|128775|128665|128745|128635|0
1723209330000|2024-08-09 13:15:30|128765|128655|128795|128685|128795|128685|128755|128645|0
1723209340000|2024-08-09 13:15:40|128790|128680|128815|128700|128815|128700|128785|128670|0
1723209350000|2024-08-09 13:15:50|128820|128705|128850|128740|128850|128740|128820|128705|0
1723209360000|2024-08-09 13:16:00|128840|128730|128845|128730|128855|128745|128825|128715|0
1723209370000|2024-08-09 13:16:10|128840|128735|128840|128730|128860|128745|128840|128725|0
1723209380000|2024-08-09 13:16:20|128845|128725|128860|128745|128865|128750|128840|128725|0
1723209390000|2024-08-09 13:16:30|128865|128750|128855|128745|128870|128755|128855|128740|0
1723209400000|2024-08-09 13:16:40|128860|128750|128855|128740|128860|128750|128845|128735|0
1723209410000|2024-08-09 13:16:50|128850|128745|128850|128740|128870|128755|128845|128730|0
1723209420000|2024-08-09 13:17:00|128855|128745|128870|128755|128870|128755|128850|128740|0
1723209430000|2024-08-09 13:17:10|128875|128765|128880|128765|128880|128765|128860|128745|0
1723209440000|2024-08-09 13:17:20|128885|128770|128930|128815|128930|128820|128875|128760|0
1723209450000|2024-08-09 13:17:30|128925|128810|128935|128820|128935|128825|128920|128805|0
1723209460000|2024-08-09 13:17:40|128930|128815|128935|128820|128935|128825|128925|128815|0
1723209470000|2024-08-09 13:17:50|128930|128815|128935|128825|128935|128825|128925|128810|0
1723209480000|2024-08-09 13:18:00|128940|128830|128935|128820|128940|128830|128920|128805|0
1723209490000|2024-08-09 13:18:10|128930|128825|128920|128805|128935|128825|128915|128805|0
1723209500000|2024-08-09 13:18:20|128925|128810|128920|128810|128930|128820|128920|128805|0
1723209510000|2024-08-09 13:18:30|128925|128805|128875|128760|128925|128805|128870|128755|0
1723209520000|2024-08-09 13:18:40|128860|128765|128885|128775|128895|128785|128860|128755|0
1723209530000|2024-08-09 13:18:50|128880|128780|128890|128780|128900|128790|128880|128775|0
1723209540000|2024-08-09 13:19:00|128895|128785|128860|128750|128895|128785|128860|128750|0
1723209550000|2024-08-09 13:19:10|128855|128745|128840|128725|128855|128745|128830|128720|0
1723209560000|2024-08-09 13:19:20|128835|128720|128805|128690|128840|128725|128800|128690|0
1723209570000|2024-08-09 13:19:30|128800|128695|128810|128695|128820|128705|128795|128695|0
1723209580000|2024-08-09 13:19:40|128805|128690|128825|128710|128825|128715|128795|128690|0
1723209590000|2024-08-09 13:19:50|128820|128715|128825|128710|128835|128720|128820|128705|0
1723209600000|2024-08-09 13:20:00|128835|128715|128840|128730|128865|128755|128830|128715|0
1723209610000|2024-08-09 13:20:10|128850|128725|128835|128725|128850|128740|128830|128720|0
1723209620000|2024-08-09 13:20:20|128840|128735|128860|128745|128860|128750|128840|128735|0
1723209630000|2024-08-09 13:20:30|128855|128750|128885|128770|128890|128780|128845|128740|0
1723209640000|2024-08-09 13:20:40|128890|128775|128905|128800|128915|128800|128890|128775|0
1723209650000|2024-08-09 13:20:50|128910|128805|128925|128810|128930|128815|128910|128795|0
1723209660000|2024-08-09 13:21:00|128920|128815|128910|128795|128930|128815|128900|128790|0
1723209670000|2024-08-09 13:21:10|128905|128790|128910|128800|128925|128815|128895|128785|0
1723209680000|2024-08-09 13:21:20|128915|128820|128930|128815|128945|128835|128915|128815|0
1723209690000|2024-08-09 13:21:30|128940|128825|128925|128810|128940|128825|128920|128810|0
1723209700000|2024-08-09 13:21:40|128915|128805|128915|128810|128925|128815|128910|128795|0
1723209710000|2024-08-09 13:21:50|128910|128805|128905|128795|128915|128805|128900|128790|0
1723209720000|2024-08-09 13:22:00|128900|128790|128915|128805|128915|128805|128880|128775|0
1723209730000|2024-08-09 13:22:10|128920|128810|128910|128805|128930|128815|128910|128805|0
1723209740000|2024-08-09 13:22:20|128915|128800|128905|128790|128915|128805|128905|128790|0
1723209750000|2024-08-09 13:22:30|128900|128795|128920|128805|128920|128810|128885|128775|0
1723209760000|2024-08-09 13:22:40|128930|128810|128950|128840|128955|128845|128930|128810|0
1723209770000|2024-08-09 13:22:50|128940|128835|128940|128835|128945|128835|128940|128825|0
1723209780000|2024-08-09 13:23:00|128930|128825|128910|128800|128930|128825|128900|128790|0
1723209790000|2024-08-09 13:23:10|128915|128805|128895|128785|128920|128805|128885|128775|0
1723209800000|2024-08-09 13:23:20|128900|128790|128900|128785|128905|128790|128885|128775|0
1723209810000|2024-08-09 13:23:30|128905|128790|128875|128760|128905|128795|128875|128760|0
1723209820000|2024-08-09 13:23:40|128880|128765|128885|128775|128895|128785|128880|128765|0
1723209830000|2024-08-09 13:23:50|128890|128780|128885|128770|128900|128790|128880|128770|0
1723209840000|2024-08-09 13:24:00|128890|128775|128900|128790|128900|128790|128885|128775|0
1723209850000|2024-08-09 13:24:10|128895|128780|128895|128780|128895|128785|128875|128765|0
1723209860000|2024-08-09 13:24:20|128890|128785|128895|128785|128895|128785|128890|128775|0
1723209870000|2024-08-09 13:24:30|128900|128790|128890|128780|128905|128790|128885|128775|0
1723209880000|2024-08-09 13:24:40|128885|128785|128905|128790|128910|128795|128885|128775|0
1723209890000|2024-08-09 13:24:50|128900|128785|128895|128785|128900|128790|128890|128780|0
1723209900000|2024-08-09 13:25:00|128900|128790|128840|128725|128910|128795|128830|128715|0
1723209910000|2024-08-09 13:25:10|128845|128730|128825|128710|128845|128730|128820|128705|0
1723209920000|2024-08-09 13:25:20|128820|128705|128820|128705|128830|128715|128815|128705|0
1723209930000|2024-08-09 13:25:30|128825|128710|128825|128715|128825|128715|128815|128705|0
1723209940000|2024-08-09 13:25:40|128830|128710|128815|128705|128840|128725|128815|128705|0
1723209950000|2024-08-09 13:25:50|128810|128695|128760|128645|128810|128695|128755|128645|0
1723209960000|2024-08-09 13:26:00|128765|128650|128810|128700|128810|128700|128765|128650|0
1723209970000|2024-08-09 13:26:10|128820|128705|128815|128700|128830|128720|128815|128700|0
1723209980000|2024-08-09 13:26:20|128820|128705|128850|128735|128850|128735|128810|128700|0
1723209990000|2024-08-09 13:26:30|128845|128725|128820|128715|128850|128725|128820|128715|0
1723210000000|2024-08-09 13:26:40|128825|128710|128820|128705|128825|128715|128810|128695|0
1723210010000|2024-08-09 13:26:50|128815|128700|128810|128705|128825|128710|128810|128700|0
1723210020000|2024-08-09 13:27:00|128820|128700|128800|128690|128820|128710|128795|128680|0
1723210030000|2024-08-09 13:27:10|128805|128695|128800|128690|128810|128700|128795|128680|0
1723210040000|2024-08-09 13:27:20|128805|128685|128760|128640|128810|128695|128760|128640|0
1723210050000|2024-08-09 13:27:30|128755|128645|128760|128645|128765|128655|128755|128640|0
1723210060000|2024-08-09 13:27:40|128765|128650|128735|128620|128765|128650|128735|128620|0
1723210070000|2024-08-09 13:27:50|128740|128625|128720|128610|128740|128625|128710|128600|0
1723210080000|2024-08-09 13:28:00|128725|128615|128740|128625|128750|128635|128715|128605|0
1723210090000|2024-08-09 13:28:10|128735|128630|128760|128645|128765|128655|128735|128620|0
1723210100000|2024-08-09 13:28:20|128755|128650|128785|128670|128785|128670|128755|128645|0
1723210110000|2024-08-09 13:28:30|128780|128665|128755|128645|128785|128670|128755|128645|0
1723210120000|2024-08-09 13:28:40|128750|128640|128780|128665|128785|128670|128745|128630|0
1723210130000|2024-08-09 13:28:50|128785|128670|128765|128650|128785|128675|128765|128650|0
1723210140000|2024-08-09 13:29:00|128770|128655|128780|128675|128785|128675|128765|128655|0
1723210150000|2024-08-09 13:29:10|128785|128665|128785|128670|128785|128675|128770|128660|0
1723210160000|2024-08-09 13:29:20|128780|128665|128770|128660|128785|128670|128765|128655|0
1723210170000|2024-08-09 13:29:30|128775|128665|128775|128665|128780|128670|128760|128650|0
1723210180000|2024-08-09 13:29:40|128780|128670|128805|128695|128805|128695|128775|128665|0
1723210190000|2024-08-09 13:29:50|128810|128700|128815|128700|128815|128705|128800|128685|0
1723210200000|2024-08-09 13:30:00|128810|128705|128795|128680|128815|128705|128780|128670|0
1723210210000|2024-08-09 13:30:10|128790|128675|128775|128670|128805|128695|128775|128670|0
1723210220000|2024-08-09 13:30:20|128780|128665|128770|128660|128785|128675|128750|128635|0
1723210230000|2024-08-09 13:30:30|128765|128645|128755|128645|128780|128670|128730|128620|0
1723210240000|2024-08-09 13:30:40|128745|128630|128745|128630|128760|128645|128735|128625|0
1723210250000|2024-08-09 13:30:50|128750|128635|128740|128630|128750|128635|128725|128615|0
1723210260000|2024-08-09 13:31:00|128735|128625|128750|128635|128755|128645|128730|128620|0
1723210270000|2024-08-09 13:31:10|128745|128640|128760|128645|128770|128655|128745|128630|0
1723210280000|2024-08-09 13:31:20|128755|128640|128735|128625|128760|128645|128730|128615|0
1723210290000|2024-08-09 13:31:30|128725|128620|128740|128625|128745|128635|128725|128615|0
1723210300000|2024-08-09 13:31:40|128735|128620|128720|128610|128735|128620|128705|128590|0
1723210310000|2024-08-09 13:31:50|128725|128605|128710|128600|128740|128630|128710|128595|0
1723210320000|2024-08-09 13:32:00|128715|128595|128675|128565|128715|128600|128660|128550|0
1723210330000|2024-08-09 13:32:10|128680|128560|128695|128585|128720|128605|128665|128560|0
1723210340000|2024-08-09 13:32:20|128700|128580|128725|128615|128730|128620|128700|128580|0
1723210350000|2024-08-09 13:32:30|128720|128610|128735|128625|128735|128625|128710|128595|0
1723210360000|2024-08-09 13:32:40|128730|128620|128720|128615|128750|128635|128720|128615|0
1723210370000|2024-08-09 13:32:50|128730|128605|128720|128610|128730|128610|128695|128585|0
1723210380000|2024-08-09 13:33:00|128730|128615|128745|128630|128745|128635|128730|128615|0
1723210390000|2024-08-09 13:33:10|128740|128625|128730|128615|128750|128640|128725|128615|0
1723210400000|2024-08-09 13:33:20|128735|128620|128735|128625|128745|128635|128720|128615|0
1723210410000|2024-08-09 13:33:30|128745|128630|128695|128585|128750|128635|128695|128585|0
1723210420000|2024-08-09 13:33:40|128690|128575|128700|128585|128705|128590|128685|128570|0
1723210430000|2024-08-09 13:33:50|128695|128575|128700|128585|128705|128590|128685|128570|0
1723210440000|2024-08-09 13:34:00|128695|128580|128720|128605|128720|128610|128680|128570|0
1723210450000|2024-08-09 13:34:10|128715|128610|128690|128580|128715|128610|128680|128570|0
1723210460000|2024-08-09 13:34:20|128685|128575|128690|128580|128695|128585|128680|128570|0
1723210470000|2024-08-09 13:34:30|128695|128570|128680|128570|128705|128590|128680|128570|0
1723210480000|2024-08-09 13:34:40|128690|128575|128705|128590|128710|128595|128685|128570|0
1723210490000|2024-08-09 13:34:50|128710|128595|128685|128575|128710|128595|128675|128565|0
1723210500000|2024-08-09 13:35:00|128690|128580|128655|128540|128695|128585|128645|128535|0
1723210510000|2024-08-09 13:35:10|128650|128535|128680|128570|128685|128570|128645|128530|0
1723210520000|2024-08-09 13:35:20|128675|128565|128735|128620|128740|128630|128675|128565|0
1723210530000|2024-08-09 13:35:30|128730|128615|128740|128625|128745|128630|128710|128600|0
1723210540000|2024-08-09 13:35:40|128745|128630|128735|128625|128755|128645|128730|128615|0
1723210550000|2024-08-09 13:35:50|128740|128630|128745|128635|128765|128650|128740|128630|0
1723210560000|2024-08-09 13:36:00|128750|128645|128750|128635|128755|128645|128735|128625|0
1723210570000|2024-08-09 13:36:10|128745|128640|128755|128640|128765|128650|128745|128630|0
1723210580000|2024-08-09 13:36:20|128760|128645|128755|128640|128760|128645|128730|128615|0
1723210590000|2024-08-09 13:36:30|128750|128635|128725|128610|128750|128640|128720|128610|0
1723210600000|2024-08-09 13:36:40|128730|128620|128730|128615|128745|128630|128725|128615|0
1723210610000|2024-08-09 13:36:50|128725|128610|128715|128600|128725|128610|128705|128590|0
1723210620000|2024-08-09 13:37:00|128710|128605|128675|128565|128720|128605|128670|128560|0
1723210630000|2024-08-09 13:37:10|128680|128570|128690|128580|128715|128605|128675|128565|0
1723210640000|2024-08-09 13:37:20|128685|128575|128670|128555|128685|128575|128640|128535|0
1723210650000|2024-08-09 13:37:30|128665|128560|128670|128555|128680|128570|128665|128550|0
1723210660000|2024-08-09 13:37:40|128665|128550|128630|128515|128665|128550|128620|128510|0
1723210670000|2024-08-09 13:37:50|128635|128520|128625|128510|128650|128540|128620|128505|0
1723210680000|2024-08-09 13:38:00|128620|128515|128640|128530|128650|128535|128615|128515|0
1723210690000|2024-08-09 13:38:10|128635|128520|128665|128550|128675|128560|128635|128520|0
1723210700000|2024-08-09 13:38:20|128670|128555|128610|128500|128670|128555|128610|128500|0
1723210710000|2024-08-09 13:38:30|128605|128495|128620|128505|128620|128510|128605|128490|0
1723210720000|2024-08-09 13:38:40|128625|128515|128615|128500|128625|128515|128605|128495|0
1723210730000|2024-08-09 13:38:50|128610|128505|128600|128490|128620|128505|128590|128480|0
1723210740000|2024-08-09 13:39:00|128605|128495|128610|128495|128620|128505|128595|128485|0
1723210750000|2024-08-09 13:39:10|128615|128500|128635|128520|128635|128520|128605|128495|0
1723210760000|2024-08-09 13:39:20|128630|128515|128645|128530|128645|128530|128615|128505|0
1723210770000|2024-08-09 13:39:30|128640|128525|128595|128480|128640|128525|128590|128480|0
1723210780000|2024-08-09 13:39:40|128590|128490|128610|128500|128620|128505|128590|128480|0
1723210790000|2024-08-09 13:39:50|128600|128490|128600|128490|128615|128505|128600|128490|0
1723210800000|2024-08-09 13:40:00|128605|128495|128600|128490|128610|128500|128595|128480|0
1723210810000|2024-08-09 13:40:10|128605|128495|128605|128495|128620|128510|128605|128495|0
1723210820000|2024-08-09 13:40:20|128610|128480|128595|128480|128610|128490|128580|128470|0
1723210830000|2024-08-09 13:40:30|128590|128475|128605|128490|128620|128505|128585|128470|0
1723210840000|2024-08-09 13:40:40|128600|128485|128610|128495|128625|128510|128585|128475|0
1723210850000|2024-08-09 13:40:50|128605|128490|128615|128505|128625|128515|128605|128490|0
1723210860000|2024-08-09 13:41:00|128620|128510|128605|128495|128620|128510|128595|128485|0
1723210870000|2024-08-09 13:41:10|128600|128490|128605|128500|128615|128500|128600|128485|0
1723210880000|2024-08-09 13:41:20|128610|128505|128580|128475|128610|128505|128580|128470|0
1723210890000|2024-08-09 13:41:30|128585|128470|128565|128455|128585|128475|128560|128450|0
1723210900000|2024-08-09 13:41:40|128560|128460|128570|128455|128580|128465|128560|128450|0
1723210910000|2024-08-09 13:41:50|128565|128445|128550|128440|128570|128460|128550|128440|0
1723210920000|2024-08-09 13:42:00|128555|128445|128520|128410|128555|128445|128515|128400|0
1723210930000|2024-08-09 13:42:10|128515|128405|128550|128440|128555|128445|128510|128395|0
1723210940000|2024-08-09 13:42:20|128545|128430|128565|128455|128575|128465|128545|128430|0
1723210950000|2024-08-09 13:42:30|128570|128460|128515|128400|128570|128460|128510|128395|0
1723210960000|2024-08-09 13:42:40|128510|128405|128520|128410|128525|128415|128510|128400|0
1723210970000|2024-08-09 13:42:50|128525|128415|128545|128430|128545|128430|128520|128415|0
1723210980000|2024-08-09 13:43:00|128540|128420|128560|128445|128570|128455|128525|128410|0
1723210990000|2024-08-09 13:43:10|128555|128440|128515|128405|128570|128455|128515|128405|0
1723211000000|2024-08-09 13:43:20|128520|128415|128485|128375|128525|128415|128480|128370|0
1723211010000|2024-08-09 13:43:30|128490|128380|128465|128355|128490|128380|128465|128350|0
1723211020000|2024-08-09 13:43:40|128455|128350|128465|128360|128465|128360|128455|128345|0
1723211030000|2024-08-09 13:43:50|128470|128355|128470|128360|128475|128365|128460|128350|0
1723211040000|2024-08-09 13:44:00|128475|128365|128460|128350|128485|128375|128455|128345|0
1723211050000|2024-08-09 13:44:10|128450|128340|128455|128345|128465|128355|128450|128340|0
1723211060000|2024-08-09 13:44:20|128445|128335|128430|128325|128455|128345|128425|128315|0
1723211070000|2024-08-09 13:44:30|128435|128320|128435|128325|128440|128330|128425|128315|0
1723211080000|2024-08-09 13:44:40|128440|128335|128410|128300|128445|128335|128405|128295|0
1723211090000|2024-08-09 13:44:50|128415|128305|128430|128320|128435|128325|128410|128295|0
1723211100000|2024-08-09 13:45:00|128435|128330|128470|128365|128475|128365|128430|128320|0
1723211110000|2024-08-09 13:45:10|128475|128360|128450|128345|128475|128360|128450|128345|0
1723211120000|2024-08-09 13:45:20|128455|128340|128485|128375|128485|128380|128450|128340|0
1723211130000|2024-08-09 13:45:30|128475|128365|128515|128400|128530|128415|128475|128365|0
1723211140000|2024-08-09 13:45:40|128520|128410|128495|128385|128520|128410|128495|128385|0
1723211150000|2024-08-09 13:45:50|128500|128395|128480|128365|128505|128395|128465|128355|0
1723211160000|2024-08-09 13:46:00|128490|128370|128485|128375|128505|128395|128485|128370|0
1723211170000|2024-08-09 13:46:10|128480|128365|128440|128330|128485|128375|128440|128325|0
1723211180000|2024-08-09 13:46:20|128435|128325|128405|128295|128435|128325|128405|128295|0
1723211190000|2024-08-09 13:46:30|128400|128300|128450|128335|128455|128340|128400|128300|0
1723211200000|2024-08-09 13:46:40|128455|128340|128435|128325|128470|128355|128435|128320|0
1723211210000|2024-08-09 13:46:50|128430|128320|128405|128300|128430|128320|128405|128295|0
1723211220000|2024-08-09 13:47:00|128415|128295|128410|128300|128420|128310|128400|128295|0
1723211230000|2024-08-09 13:47:10|128405|128295|128400|128295|128420|128310|128400|128295|0
1723211240000|2024-08-09 13:47:20|128405|128290|128400|128290|128420|128310|128395|128290|0
1723211250000|2024-08-09 13:47:30|128395|128295|128405|128295|128410|128300|128380|128270|0
1723211260000|2024-08-09 13:47:40|128400|128300|128380|128265|128405|128300|128380|128265|0
1723211270000|2024-08-09 13:47:50|128385|128275|128360|128250|128390|128280|128360|128250|0
1723211280000|2024-08-09 13:48:00|128365|128255|128375|128260|128375|128270|128355|128245|0
1723211290000|2024-08-09 13:48:10|128370|128255|128350|128235|128375|128260|128345|128230|0
1723211300000|2024-08-09 13:48:20|128345|128240|128335|128225|128360|128250|128335|128225|0
1723211310000|2024-08-09 13:48:30|128340|128230|128360|128250|128365|128255|128340|128225|0
1723211320000|2024-08-09 13:48:40|128355|128245|128390|128280|128395|128285|128355|128245|0
1723211330000|2024-08-09 13:48:50|128395|128285|128420|128305|128420|128305|128380|128270|0
1723211340000|2024-08-09 13:49:00|128430|128320|128470|128360|128470|128360|128430|128320|0
1723211350000|2024-08-09 13:49:10|128475|128365|128480|128370|128480|128370|128460|128350|0
1723211360000|2024-08-09 13:49:20|128470|128365|128475|128360|128480|128370|128470|128360|0
1723211370000|2024-08-09 13:49:30|128470|128365|128455|128345|128475|128365|128450|128340|0
1723211380000|2024-08-09 13:49:40|128460|128340|128445|128330|128465|128355|128445|128330|0
1723211390000|2024-08-09 13:49:50|128440|128335|128445|128335|128455|128340|128440|128325|0
1723211400000|2024-08-09 13:50:00|128440|128330|128480|128375|128480|128375|128440|128330|0
1723211410000|2024-08-09 13:50:10|128485|128370|128490|128385|128505|128390|128480|128370|0
1723211420000|2024-08-09 13:50:20|128495|128380|128510|128400|128520|128410|128495|128380|0
1723211430000|2024-08-09 13:50:30|128515|128405|128490|128380|128515|128405|128485|128375|0
1723211440000|2024-08-09 13:50:40|128485|128375|128475|128360|128495|128380|128470|128355|0
1723211450000|2024-08-09 13:50:50|128470|128355|128480|128370|128485|128375|128470|128355|0
1723211460000|2024-08-09 13:51:00|128475|128365|128485|128370|128485|128370|128460|128345|0
1723211470000|2024-08-09 13:51:10|128490|128375|128485|128375|128495|128380|128475|128365|0
1723211480000|2024-08-09 13:51:20|128480|128370|128480|128370|128485|128375|128470|128365|0
1723211490000|2024-08-09 13:51:30|128475|128365|128495|128385|128495|128385|128475|128365|0
1723211500000|2024-08-09 13:51:40|128490|128390|128505|128395|128515|128400|128490|128390|0
1723211510000|2024-08-09 13:51:50|128500|128390|128510|128395|128510|128400|128490|128375|0
1723211520000|2024-08-09 13:52:00|128515|128400|128550|128440|128555|128440|128515|128400|0
1723211530000|2024-08-09 13:52:10|128560|128445|128560|128450|128575|128460|128555|128445|0
1723211540000|2024-08-09 13:52:20|128555|128445|128530|128415|128555|128445|128525|128415|0
1723211550000|2024-08-09 13:52:30|128535|128420|128555|128445|128560|128450|128535|128420|0
1723211560000|2024-08-09 13:52:40|128560|128450|128570|128465|128580|128465|128550|128435|0
1723211570000|2024-08-09 13:52:50|128565|128460|128580|128470|128585|128475|128565|128455|0
1723211580000|2024-08-09 13:53:00|128585|128475|128565|128455|128595|128485|128555|128445|0
1723211590000|2024-08-09 13:53:10|128560|128450|128585|128475|128585|128475|128560|128445|0
1723211600000|2024-08-09 13:53:20|128580|128470|128590|128480|128595|128485|128555|128445|0
1723211610000|2024-08-09 13:53:30|128585|128475|128605|128490|128630|128520|128585|128475|0
1723211620000|2024-08-09 13:53:40|128600|128485|128595|128480|128600|128485|128580|128465|0
1723211630000|2024-08-09 13:53:50|128590|128475|128575|128460|128590|128475|128575|128460|0
1723211640000|2024-08-09 13:54:00|128565|128465|128580|128465|128590|128475|128565|128455|0
1723211650000|2024-08-09 13:54:10|128575|128460|128555|128445|128575|128465|128545|128435|0
1723211660000|2024-08-09 13:54:20|128550|128450|128560|128445|128575|128460|128550|128440|0
1723211670000|2024-08-09 13:54:30|128555|128440|128530|128420|128555|128440|128520|128410|0
1723211680000|2024-08-09 13:54:40|128525|128410|128550|128440|128560|128445|128515|128405|0
1723211690000|2024-08-09 13:54:50|128545|128445|128555|128440|128560|128455|128545|128435|0
1723211700000|2024-08-09 13:55:00|128550|128445|128540|128425|128555|128445|128515|128405|0
1723211710000|2024-08-09 13:55:10|128545|128430|128565|128455|128585|128475|128545|128430|0
1723211720000|2024-08-09 13:55:20|128560|128445|128560|128445|128570|128460|128545|128435|0
1723211730000|2024-08-09 13:55:30|128555|128450|128575|128465|128575|128465|128545|128435|0
1723211740000|2024-08-09 13:55:40|128580|128460|128540|128430|128580|128460|128540|128430|0
1723211750000|2024-08-09 13:55:50|128545|128435|128595|128485|128595|128485|128545|128435|0
1723211760000|2024-08-09 13:56:00|128600|128490|128625|128510|128630|128520|128600|128490|0
1723211770000|2024-08-09 13:56:10|128630|128515|128630|128515|128640|128530|128620|128505|0
1723211780000|2024-08-09 13:56:20|128635|128520|128640|128530|128640|128530|128625|128510|0
1723211790000|2024-08-09 13:56:30|128635|128525|128630|128515|128645|128535|128630|128515|0
1723211800000|2024-08-09 13:56:40|128620|128510|128595|128485|128630|128515|128595|128485|0
1723211810000|2024-08-09 13:56:50|128600|128490|128600|128485|128605|128495|128580|128465|0
1723211820000|2024-08-09 13:57:00|128595|128480|128605|128490|128605|128495|128580|128470|0
1723211830000|2024-08-09 13:57:10|128600|128485|128585|128470|128600|128490|128570|128460|0
1723211840000|2024-08-09 13:57:20|128580|128465|128585|128470|128585|128475|128575|128460|0
1723211850000|2024-08-09 13:57:30|128580|128475|128575|128460|128580|128475|128560|128450|0
1723211860000|2024-08-09 13:57:40|128580|128470|128605|128490|128605|128495|128580|128470|0
1723211870000|2024-08-09 13:57:50|128600|128485|128580|128470|128605|128495|128580|128470|0
1723211880000|2024-08-09 13:58:00|128585|128475|128590|128475|128590|128480|128580|128465|0
1723211890000|2024-08-09 13:58:10|128585|128480|128580|128470|128590|128480|128560|128450|0
1723211900000|2024-08-09 13:58:20|128575|128465|128570|128455|128585|128470|128555|128445|0
1723211910000|2024-08-09 13:58:30|128565|128460|128545|128435|128570|128460|128545|128430|0
1723211920000|2024-08-09 13:58:40|128550|128430|128550|128435|128575|128460|128550|128430|0
1723211930000|2024-08-09 13:58:50|128545|128440|128545|128435|128555|128445|128545|128435|0
1723211940000|2024-08-09 13:59:00|128540|128430|128515|128405|128545|128430|128515|128405|0
1723211950000|2024-08-09 13:59:10|128510|128395|128515|128405|128520|128410|128505|128395|0
1723211960000|2024-08-09 13:59:20|128530|128400|128520|128405|128535|128420|128510|128395|0
1723211970000|2024-08-09 13:59:30|128515|128400|128525|128410|128535|128425|128510|128395|0
1723211980000|2024-08-09 13:59:40|128530|128415|128530|128415|128570|128455|128530|128415|0
1723211990000|2024-08-09 13:59:50|128525|128420|128525|128410|128530|128420|128515|128405|0
1723212000000|2024-08-09 14:00:00|128520|128420|128530|128420|128555|128440|128520|128410|0
1723212010000|2024-08-09 14:00:10|128525|128415|128520|128405|128535|128425|128505|128400|0
1723212020000|2024-08-09 14:00:20|128525|128410|128540|128430|128560|128445|128525|128405|0
1723212030000|2024-08-09 14:00:30|128545|128435|128540|128430|128555|128445|128535|128430|0
1723212040000|2024-08-09 14:00:40|128535|128435|128560|128445|128565|128455|128535|128430|0
1723212050000|2024-08-09 14:00:50|128565|128450|128590|128480|128595|128480|128565|128450|0
1723212060000|2024-08-09 14:01:00|128585|128475|128585|128475|128605|128495|128585|128475|0
1723212070000|2024-08-09 14:01:10|128580|128480|128575|128465|128590|128480|128560|128445|0
1723212080000|2024-08-09 14:01:20|128580|128460|128570|128460|128590|128475|128565|128450|0
1723212090000|2024-08-09 14:01:30|128575|128455|128575|128460|128580|128465|128555|128445|0
1723212100000|2024-08-09 14:01:40|128570|128455|128605|128490|128605|128495|128570|128455|0
1723212110000|2024-08-09 14:01:50|128590|128480|128590|128480|128605|128490|128590|128480|0
1723212120000|2024-08-09 14:02:00|128595|128485|128605|128490|128605|128500|128585|128475|0
1723212130000|2024-08-09 14:02:10|128600|128495|128570|128455|128600|128495|128565|128450|0
1723212140000|2024-08-09 14:02:20|128575|128465|128580|128465|128595|128480|128565|128450|0
1723212150000|2024-08-09 14:02:30|128575|128470|128590|128480|128600|128485|128565|128450|0
1723212160000|2024-08-09 14:02:40|128595|128485|128585|128475|128605|128490|128580|128470|0
1723212170000|2024-08-09 14:02:50|128580|128470|128585|128475|128590|128480|128570|128455|0
1723212180000|2024-08-09 14:03:00|128580|128465|128555|128445|128585|128470|128550|128440|0
1723212190000|2024-08-09 14:03:10|128560|128440|128575|128465|128575|128465|128555|128440|0
1723212200000|2024-08-09 14:03:20|128580|128480|128590|128480|128595|128480|128580|128470|0
1723212210000|2024-08-09 14:03:30|128595|128485|128600|128485|128610|128500|128595|128480|0
1723212220000|2024-08-09 14:03:40|128595|128480|128570|128460|128595|128480|128570|128460|0
1723212230000|2024-08-09 14:03:50|128575|128455|128550|128440|128575|128465|128545|128435|0
1723212240000|2024-08-09 14:04:00|128555|128445|128565|128450|128570|128455|128535|128425|0
1723212250000|2024-08-09 14:04:10|128560|128445|128540|128430|128565|128450|128540|128430|0
1723212260000|2024-08-09 14:04:20|128545|128435|128550|128440|128555|128440|128540|128430|0
1723212270000|2024-08-09 14:04:30|128560|128435|128575|128460|128580|128470|128560|128435|0
1723212280000|2024-08-09 14:04:40|128565|128465|128595|128485|128595|128485|128565|128455|0
1723212290000|2024-08-09 14:04:50|128590|128480|128590|128485|128590|128490|128580|128470|0
1723212300000|2024-08-09 14:05:00|128595|128480|128590|128475|128595|128485|128580|128470|0
1723212310000|2024-08-09 14:05:10|128585|128480|128595|128485|128595|128490|128585|128475|0
1723212320000|2024-08-09 14:05:20|128590|128480|128575|128465|128595|128485|128575|128460|0
1723212330000|2024-08-09 14:05:30|128570|128460|128580|128470|128585|128475|128565|128455|0
1723212340000|2024-08-09 14:05:40|128585|128475|128580|128470|128590|128480|128580|128465|0
1723212350000|2024-08-09 14:05:50|128575|128465|128560|128450|128580|128465|128555|128445|0
1723212360000|2024-08-09 14:06:00|128565|128455|128570|128455|128585|128475|128565|128455|0
1723212370000|2024-08-09 14:06:10|128575|128460|128575|128460|128575|128465|128565|128450|0
1723212380000|2024-08-09 14:06:20|128570|128455|128570|128460|128580|128465|128570|128455|0
1723212390000|2024-08-09 14:06:30|128565|128465|128565|128455|128575|128470|128565|128455|0
1723212400000|2024-08-09 14:06:40|128560|128450|128565|128450|128570|128460|128555|128445|0
1723212410000|2024-08-09 14:06:50|128560|128445|128550|128435|128560|128450|128530|128420|0
1723212420000|2024-08-09 14:07:00|128545|128440|128550|128435|128550|128440|128540|128430|0
1723212430000|2024-08-09 14:07:10|128545|128440|128545|128435|128550|128440|128530|128420|0
1723212440000|2024-08-09 14:07:20|128550|128440|128525|128415|128550|128440|128520|128410|0
1723212450000|2024-08-09 14:07:30|128530|128410|128535|128420|128545|128430|128525|128410|0
1723212460000|2024-08-09 14:07:40|128530|128415|128530|128420|128545|128435|128530|128415|0
1723212470000|2024-08-09 14:07:50|128535|128425|128515|128405|128535|128425|128515|128400|0
1723212480000|2024-08-09 14:08:00|128510|128400|128510|128395|128515|128405|128500|128395|0
1723212490000|2024-08-09 14:08:10|128515|128400|128505|128395|128515|128400|128500|128395|0
1723212500000|2024-08-09 14:08:20|128510|128400|128505|128395|128510|128400|128500|128395|0
1723212510000|2024-08-09 14:08:30|128500|128385|128470|128360|128505|128385|128470|128360|0
1723212520000|2024-08-09 14:08:40|128475|128365|128470|128360|128485|128370|128465|128360|0
1723212530000|2024-08-09 14:08:50|128465|128355|128450|128335|128470|128360|128450|128335|0
1723212540000|2024-08-09 14:09:00|128445|128330|128430|128320|128450|128340|128415|128305|0
1723212550000|2024-08-09 14:09:10|128440|128325|128405|128295|128440|128330|128400|128290|0
1723212560000|2024-08-09 14:09:20|128410|128300|128390|128280|128415|128305|128390|128280|0
1723212570000|2024-08-09 14:09:30|128385|128275|128365|128250|128390|128280|128365|128250|0
1723212580000|2024-08-09 14:09:40|128360|128255|128405|128290|128405|128290|128360|128255|0
1723212590000|2024-08-09 14:09:50|128400|128285|128380|128265|128400|128285|128370|128260|0
1723212600000|2024-08-09 14:10:00|128375|128270|128395|128285|128405|128290|128375|128270|0
1723212610000|2024-08-09 14:10:10|128400|128290|128420|128305|128420|128310|128395|128285|0
1723212620000|2024-08-09 14:10:20|128425|128310|128470|128360|128470|128360|128415|128310|0
1723212630000|2024-08-09 14:10:30|128465|128355|128435|128325|128475|128360|128430|128320|0
1723212640000|2024-08-09 14:10:40|128430|128330|128450|128340|128450|128340|128430|128325|0
1723212650000|2024-08-09 14:10:50|128445|128335|128435|128330|128450|128335|128430|128325|0
1723212660000|2024-08-09 14:11:00|128440|128325|128455|128345|128470|128360|128430|128320|0
1723212670000|2024-08-09 14:11:10|128460|128340|128450|128345|128460|128350|128445|128340|0
1723212680000|2024-08-09 14:11:20|128445|128340|128455|128340|128460|128345|128445|128335|0
1723212690000|2024-08-09 14:11:30|128450|128335|128455|128340|128455|128345|128430|128320|0
1723212700000|2024-08-09 14:11:40|128450|128330|128455|128340|128455|128345|128435|128330|0
1723212710000|2024-08-09 14:11:50|128460|128345|128490|128380|128490|128380|128460|128340|0
1723212720000|2024-08-09 14:12:00|128485|128375|128510|128400|128510|128400|128470|128360|0
1723212730000|2024-08-09 14:12:10|128515|128405|128520|128415|128520|128415|128515|128400|0
1723212740000|2024-08-09 14:12:20|128530|128405|128525|128410|128540|128430|128520|128405|0
1723212750000|2024-08-09 14:12:30|128520|128415|128525|128415|128530|128420|128505|128395|0
1723212760000|2024-08-09 14:12:40|128530|128420|128515|128405|128530|128420|128515|128405|0
1723212770000|2024-08-09 14:12:50|128520|128400|128530|128420|128530|128420|128520|128400|0
1723212780000|2024-08-09 14:13:00|128525|128415|128535|128425|128540|128430|128525|128415|0
1723212790000|2024-08-09 14:13:10|128540|128430|128545|128430|128550|128440|128535|128425|0
1723212800000|2024-08-09 14:13:20|128540|128435|128510|128400|128545|128435|128510|128400|0
1723212810000|2024-08-09 14:13:30|128515|128405|128530|128420|128535|128420|128510|128400|0
1723212820000|2024-08-09 14:13:40|128525|128410|128515|128410|128525|128410|128500|128390|0
1723212830000|2024-08-09 14:13:50|128510|128405|128525|128415|128535|128425|128505|128390|0
1723212840000|2024-08-09 14:14:00|128535|128425|128535|128420|128535|128425|128515|128405|0
1723212850000|2024-08-09 14:14:10|128530|128415|128540|128435|128545|128435|128515|128405|0
1723212860000|2024-08-09 14:14:20|128535|128430|128540|128425|128550|128435|128525|128415|0
1723212870000|2024-08-09 14:14:30|128535|128430|128530|128420|128540|128430|128525|128415|0
1723212880000|2024-08-09 14:14:40|128525|128415|128520|128405|128535|128425|128515|128405|0
1723212890000|2024-08-09 14:14:50|128515|128410|128505|128395|128515|128410|128490|128380|0
1723212900000|2024-08-09 14:15:00|128500|128385|128485|128375|128505|128395|128485|128370|0
1723212910000|2024-08-09 14:15:10|128490|128380|128485|128370|128500|128385|128480|128365|0
1723212920000|2024-08-09 14:15:20|128490|128375|128485|128375|128495|128385|128465|128350|0
1723212930000|2024-08-09 14:15:30|128490|128380|128485|128375|128495|128385|128480|128370|0
1723212940000|2024-08-09 14:15:40|128490|128380|128485|128370|128490|128380|128475|128365|0
1723212950000|2024-08-09 14:15:50|128490|128375|128505|128395|128510|128395|128490|128370|0
1723212960000|2024-08-09 14:16:00|128510|128390|128505|128395|128510|128400|128500|128385|0
1723212970000|2024-08-09 14:16:10|128500|128390|128510|128395|128510|128400|128500|128385|0
1723212980000|2024-08-09 14:16:20|128505|128400|128490|128380|128505|128400|128485|128370|0
1723212990000|2024-08-09 14:16:30|128485|128385|128485|128375|128490|128385|128470|128355|0
1723213000000|2024-08-09 14:16:40|128475|128370|128475|128365|128495|128385|128475|128360|0
1723213010000|2024-08-09 14:16:50|128470|128360|128445|128330|128470|128360|128445|128330|0
1723213020000|2024-08-09 14:17:00|128450|128340|128455|128350|128470|128355|128450|128340|0
1723213030000|2024-08-09 14:17:10|128460|128355|128460|128345|128465|128355|128455|128340|0
1723213040000|2024-08-09 14:17:20|128455|128340|128465|128355|128470|128355|128455|128340|0
1723213050000|2024-08-09 14:17:30|128460|128350|128460|128345|128465|128350|128450|128335|0
1723213060000|2024-08-09 14:17:40|128455|128350|128445|128335|128455|128350|128435|128325|0
1723213070000|2024-08-09 14:17:50|128440|128325|128465|128355|128465|128360|128440|128325|0
1723213080000|2024-08-09 14:18:00|128470|128360|128450|128340|128470|128365|128445|128335|0
1723213090000|2024-08-09 14:18:10|128455|128335|128440|128330|128460|128345|128435|128320|0
1723213100000|2024-08-09 14:18:20|128435|128325|128435|128320|128440|128330|128425|128315|0
1723213110000|2024-08-09 14:18:30|128430|128325|128425|128310|128435|128325|128420|128310|0
1723213120000|2024-08-09 14:18:40|128420|128315|128425|128310|128425|128320|128415|128310|0
1723213130000|2024-08-09 14:18:50|128430|128315|128425|128315|128440|128330|128425|128310|0
1723213140000|2024-08-09 14:19:00|128420|128310|128455|128345|128460|128350|128415|128305|0
1723213150000|2024-08-09 14:19:10|128460|128350|128490|128380|128495|128385|128455|128350|0
1723213160000|2024-08-09 14:19:20|128485|128375|128510|128400|128525|128415|128485|128370|0
1723213170000|2024-08-09 14:19:30|128515|128405|128505|128395|128515|128410|128500|128395|0
1723213180000|2024-08-09 14:19:40|128510|128400|128535|128425|128545|128435|128505|128400|0
1723213190000|2024-08-09 14:19:50|128530|128430|128545|128435|128545|128435|128530|128420|0
1723213200000|2024-08-09 14:20:00|128540|128430|128540|128425|128555|128445|128530|128420|0
1723213210000|2024-08-09 14:20:10|128545|128430|128570|128455|128570|128455|128540|128425|0
1723213220000|2024-08-09 14:20:20|128560|128460|128590|128480|128595|128490|128560|128445|0
1723213230000|2024-08-09 14:20:30|128600|128485|128580|128465|128600|128495|128570|128460|0
1723213240000|2024-08-09 14:20:40|128590|128480|128600|128490|128600|128490|128585|128475|0
1723213250000|2024-08-09 14:20:50|128595|128485|128625|128510|128630|128525|128595|128485|0
1723213260000|2024-08-09 14:21:00|128620|128505|128625|128515|128625|128515|128615|128500|0
1723213270000|2024-08-09 14:21:10|128620|128510|128645|128535|128645|128535|128610|128495|0
1723213280000|2024-08-09 14:21:20|128650|128530|128610|128500|128650|128535|128610|128500|0
1723213290000|2024-08-09 14:21:30|128615|128495|128615|128505|128640|128530|128615|128495|0
1723213300000|2024-08-09 14:21:40|128610|128500|128620|128505|128620|128510|128610|128495|0
1723213310000|2024-08-09 14:21:50|128615|128510|128645|128530|128645|128535|128615|128505|0
1723213320000|2024-08-09 14:22:00|128640|128525|128610|128500|128640|128530|128595|128480|0
1723213330000|2024-08-09 14:22:10|128615|128495|128595|128485|128620|128510|128590|128480|0
1723213340000|2024-08-09 14:22:20|128605|128490|128580|128470|128615|128510|128575|128465|0
1723213350000|2024-08-09 14:22:30|128575|128465|128600|128490|128600|128490|128575|128460|0
1723213360000|2024-08-09 14:22:40|128595|128485|128620|128510|128620|128510|128595|128480|0
1723213370000|2024-08-09 14:22:50|128625|128505|128625|128510|128625|128515|128610|128495|0
1723213380000|2024-08-09 14:23:00|128630|128515|128615|128500|128635|128525|128615|128500|0
1723213390000|2024-08-09 14:23:10|128620|128505|128640|128530|128640|128530|128605|128490|0
1723213400000|2024-08-09 14:23:20|128630|128525|128615|128505|128630|128525|128615|128505|0
1723213410000|2024-08-09 14:23:30|128610|128500|128615|128500|128615|128500|128590|128480|0
1723213420000|2024-08-09 14:23:40|128610|128495|128595|128485|128610|128500|128590|128485|0
1723213430000|2024-08-09 14:23:50|128600|128490|128595|128480|128600|128490|128585|128480|0
1723213440000|2024-08-09 14:24:00|128590|128485|128620|128510|128620|128510|128590|128480|0
1723213450000|2024-08-09 14:24:10|128625|128515|128625|128510|128635|128530|128625|128510|0
1723213460000|2024-08-09 14:24:20|128630|128515|128620|128510|128630|128520|128610|128500|0
1723213470000|2024-08-09 14:24:30|128630|128515|128635|128525|128635|128525|128625|128510|0
1723213480000|2024-08-09 14:24:40|128640|128530|128645|128535|128645|128540|128635|128530|0
1723213490000|2024-08-09 14:24:50|128640|128530|128645|128535|128645|128540|128640|128525|0
1723213500000|2024-08-09 14:25:00|128650|128530|128675|128560|128680|128565|128650|128530|0
1723213510000|2024-08-09 14:25:10|128670|128565|128695|128580|128695|128580|128670|128555|0
1723213520000|2024-08-09 14:25:20|128700|128585|128740|128630|128745|128630|128700|128585|0
1723213530000|2024-08-09 14:25:30|128745|128625|128705|128595|128745|128630|128705|128590|0
1723213540000|2024-08-09 14:25:40|128700|128590|128735|128625|128735|128625|128695|128590|0
1723213550000|2024-08-09 14:25:50|128730|128620|128735|128620|128740|128630|128725|128610|0
1723213560000|2024-08-09 14:26:00|128730|128615|128760|128645|128765|128650|128720|128610|0
1723213570000|2024-08-09 14:26:10|128755|128650|128755|128640|128765|128650|128745|128630|0
1723213580000|2024-08-09 14:26:20|128750|128635|128730|128615|128755|128640|128730|128615|0
1723213590000|2024-08-09 14:26:30|128725|128610|128725|128615|128730|128625|128715|128605|0
1723213600000|2024-08-09 14:26:40|128730|128610|128730|128615|128740|128625|128725|128610|0
1723213610000|2024-08-09 14:26:50|128725|128610|128750|128635|128755|128645|128715|128605|0
1723213620000|2024-08-09 14:27:00|128745|128640|128740|128630|128755|128640|128735|128625|0
1723213630000|2024-08-09 14:27:10|128735|128625|128710|128600|128740|128630|128710|128600|0
1723213640000|2024-08-09 14:27:20|128715|128605|128700|128590|128730|128615|128695|128590|0
1723213650000|2024-08-09 14:27:30|128705|128595|128710|128595|128720|128610|128700|128595|0
1723213660000|2024-08-09 14:27:40|128715|128600|128695|128580|128715|128605|128695|128580|0
1723213670000|2024-08-09 14:27:50|128700|128590|128700|128590|128715|128605|128695|128590|0
1723213680000|2024-08-09 14:28:00|128705|128595|128700|128590|128710|128600|128700|128590|0
1723213690000|2024-08-09 14:28:10|128705|128595|128730|128615|128730|128615|128695|128590|0
1723213700000|2024-08-09 14:28:20|128725|128620|128710|128595|128725|128620|128710|128595|0
1723213710000|2024-08-09 14:28:30|128705|128600|128715|128605|128720|128610|128705|128595|0
1723213720000|2024-08-09 14:28:40|128720|128600|128710|128600|128725|128610|128710|128600|0
1723213730000|2024-08-09 14:28:50|128715|128595|128740|128630|128740|128630|128705|128595|0
1723213740000|2024-08-09 14:29:00|128720|128615|128730|128620|128730|128625|128720|128610|0
1723213750000|2024-08-09 14:29:10|128725|128615|128735|128625|128740|128630|128720|128610|0
1723213760000|2024-08-09 14:29:20|128730|128630|128730|128620|128745|128635|128730|128615|0
1723213770000|2024-08-09 14:29:30|128735|128625|128735|128625|128740|128630|128730|128620|0
1723213780000|2024-08-09 14:29:40|128740|128630|128730|128615|128740|128630|128720|128615|0
1723213790000|2024-08-09 14:29:50|128725|128610|128710|128600|128725|128615|128710|128595|0
1723213800000|2024-08-09 14:30:00|128715|128605|128710|128600|128720|128605|128695|128590|0
1723213810000|2024-08-09 14:30:10|128705|128605|128715|128605|128720|128610|128705|128600|0
1723213820000|2024-08-09 14:30:20|128710|128600|128750|128635|128750|128635|128705|128595|0
1723213830000|2024-08-09 14:30:30|128755|128640|128730|128620|128760|128650|128725|128610|0
1723213840000|2024-08-09 14:30:40|128735|128625|128740|128625|128740|128630|128730|128615|0
1723213850000|2024-08-09 14:30:50|128735|128620|128735|128620|128735|128625|128720|128610|0
1723213860000|2024-08-09 14:31:00|128730|128625|128735|128620|128745|128640|128725|128620|0
1723213870000|2024-08-09 14:31:10|128730|128615|128745|128635|128745|128635|128725|128615|0
1723213880000|2024-08-09 14:31:20|128740|128630|128740|128630|128750|128640|128730|128615|0
1723213890000|2024-08-09 14:31:30|128735|128625|128730|128620|128750|128645|128730|128620|0
1723213900000|2024-08-09 14:31:40|128725|128615|128705|128595|128730|128620|128705|128595|0
1723213910000|2024-08-09 14:31:50|128700|128590|128675|128560|128705|128595|128670|128560|0
1723213920000|2024-08-09 14:32:00|128670|128565|128680|128570|128690|128580|128670|128565|0
1723213930000|2024-08-09 14:32:10|128675|128565|128660|128550|128680|128565|128660|128545|0
1723213940000|2024-08-09 14:32:20|128665|128545|128665|128550|128675|128565|128655|128545|0
1723213950000|2024-08-09 14:32:30|128660|128545|128650|128540|128660|128545|128645|128540|0
1723213960000|2024-08-09 14:32:40|128645|128535|128630|128520|128655|128545|128625|128515|0
1723213970000|2024-08-09 14:32:50|128635|128515|128640|128525|128640|128530|128630|128515|0
1723213980000|2024-08-09 14:33:00|128635|128530|128665|128555|128665|128555|128625|128510|0
1723213990000|2024-08-09 14:33:10|128670|128560|128645|128535|128670|128560|128635|128525|0
1723214000000|2024-08-09 14:33:20|128640|128530|128660|128545|128670|128555|128640|128525|0
1723214010000|2024-08-09 14:33:30|128665|128550|128670|128560|128670|128560|128660|128550|0
1723214020000|2024-08-09 14:33:40|128675|128565|128685|128575|128695|128580|128675|128565|0
1723214030000|2024-08-09 14:33:50|128690|128580|128730|128620|128735|128630|128690|128580|0
1723214040000|2024-08-09 14:34:00|128735|128615|128735|128625|128740|128630|128720|128610|0
1723214050000|2024-08-09 14:34:10|128740|128620|128765|128650|128770|128655|128730|128620|0
1723214060000|2024-08-09 14:34:20|128760|128645|128760|128645|128765|128655|128755|128645|0
1723214070000|2024-08-09 14:34:30|128765|128650|128760|128645|128765|128655|128755|128645|0
1723214080000|2024-08-09 14:34:40|128750|128650|128745|128635|128765|128650|128740|128635|0
1723214090000|2024-08-09 14:34:50|128750|128640|128760|128650|128775|128665|128750|128640|0
1723214100000|2024-08-09 14:35:00|128765|128655|128780|128670|128780|128675|128765|128655|0
1723214110000|2024-08-09 14:35:10|128785|128675|128770|128655|128790|128680|128765|128655|0
1723214120000|2024-08-09 14:35:20|128775|128660|128760|128650|128780|128670|128760|128645|0
1723214130000|2024-08-09 14:35:30|128755|128645|128745|128630|128760|128650|128735|128630|0
1723214140000|2024-08-09 14:35:40|128740|128635|128730|128625|128750|128640|128730|128625|0
1723214150000|2024-08-09 14:35:50|128735|128630|128740|128630|128750|128640|128730|128620|0
1723214160000|2024-08-09 14:36:00|128745|128635|128745|128630|128775|128665|128745|128630|0
1723214170000|2024-08-09 14:36:10|128740|128635|128750|128645|128750|128645|128735|128625|0
1723214180000|2024-08-09 14:36:20|128755|128635|128740|128630|128760|128650|128735|128625|0
1723214190000|2024-08-09 14:36:30|128745|128625|128775|128660|128775|128665|128745|128625|0
1723214200000|2024-08-09 14:36:40|128770|128655|128760|128645|128775|128660|128755|128645|0
1723214210000|2024-08-09 14:36:50|128755|128635|128750|128640|128760|128640|128740|128630|0
1723214220000|2024-08-09 14:37:00|128745|128645|128755|128640|128765|128655|128735|128620|0
1723214230000|2024-08-09 14:37:10|128750|128635|128745|128630|128750|128635|128730|128620|0
1723214240000|2024-08-09 14:37:20|128750|128635|128740|128625|128750|128645|128740|128625|0
1723214250000|2024-08-09 14:37:30|128735|128630|128735|128620|128740|128630|128725|128620|0
1723214260000|2024-08-09 14:37:40|128730|128625|128755|128645|128755|128650|128730|128625|0
1723214270000|2024-08-09 14:37:50|128760|128650|128790|128675|128800|128690|128760|128645|0
1723214280000|2024-08-09 14:38:00|128795|128680|128765|128655|128795|128685|128765|128655|0
1723214290000|2024-08-09 14:38:10|128760|128650|128735|128620|128765|128655|128725|128620|0
1723214300000|2024-08-09 14:38:20|128730|128625|128725|128615|128745|128630|128725|128615|0
1723214310000|2024-08-09 14:38:30|128730|128620|128740|128625|128745|128635|128730|128620|0
1723214320000|2024-08-09 14:38:40|128735|128630|128740|128630|128755|128640|128735|128625|0
1723214330000|2024-08-09 14:38:50|128730|128625|128745|128635|128750|128640|128730|128620|0
1723214340000|2024-08-09 14:39:00|128740|128630|128750|128640|128750|128640|128730|128615|0
1723214350000|2024-08-09 14:39:10|128745|128635|128745|128640|128755|128645|128745|128630|0
1723214360000|2024-08-09 14:39:20|128750|128650|128740|128630|128760|128655|128740|128630|0
1723214370000|2024-08-09 14:39:30|128735|128625|128740|128630|128745|128630|128725|128615|0
1723214380000|2024-08-09 14:39:40|128745|128635|128745|128630|128750|128640|128740|128630|0
1723214390000|2024-08-09 14:39:50|128740|128635|128760|128650|128765|128655|128740|128630|0
1723214400000|2024-08-09 14:40:00|128765|128655|128785|128675|128785|128675|128755|128645|0
1723214410000|2024-08-09 14:40:10|128795|128680|128795|128690|128800|128690|128785|128675|0
1723214420000|2024-08-09 14:40:20|128800|128695|128785|128670|128815|128705|128775|128670|0
1723214430000|2024-08-09 14:40:30|128780|128675|128780|128670|128795|128680|128775|128670|0
1723214440000|2024-08-09 14:40:40|128775|128675|128790|128680|128790|128685|128775|128670|0
1723214450000|2024-08-09 14:40:50|128785|128685|128795|128685|128800|128690|128780|128670|0
1723214460000|2024-08-09 14:41:00|128800|128690|128790|128680|128800|128690|128785|128670|0
1723214470000|2024-08-09 14:41:10|128785|128675|128770|128655|128790|128680|128770|128655|0
1723214480000|2024-08-09 14:41:20|128765|128650|128830|128725|128840|128730|128760|128650|0
1723214490000|2024-08-09 14:41:30|128840|128735|128880|128765|128880|128775|128840|128735|0
1723214500000|2024-08-09 14:41:40|128890|128770|128890|128780|128890|128785|128880|128765|0
1723214510000|2024-08-09 14:41:50|128895|128785|128905|128795|128905|128795|128885|128775|0
1723214520000|2024-08-09 14:42:00|128910|128810|128915|128805|128930|128815|128905|128800|0
1723214530000|2024-08-09 14:42:10|128920|128800|128925|128820|128935|128825|128915|128800|0
1723214540000|2024-08-09 14:42:20|128930|128815|128905|128795|128930|128820|128905|128795|0
1723214550000|2024-08-09 14:42:30|128900|128790|128865|128750|128905|128790|128860|128750|0
1723214560000|2024-08-09 14:42:40|128870|128755|128870|128760|128895|128785|128865|128755|0
1723214570000|2024-08-09 14:42:50|128865|128765|128905|128795|128905|128800|128860|128750|0
1723214580000|2024-08-09 14:43:00|128920|128800|128935|128825|128945|128835|128915|128800|0
1723214590000|2024-08-09 14:43:10|128930|128820|128915|128805|128930|128825|128910|128800|0
1723214600000|2024-08-09 14:43:20|128925|128800|128930|128820|128935|128825|128920|128800|0
1723214610000|2024-08-09 14:43:30|128935|128825|128935|128830|128945|128835|128930|128820|0
1723214620000|2024-08-09 14:43:40|128930|128825|128895|128785|128935|128825|128895|128780|0
1723214630000|2024-08-09 14:43:50|128890|128780|128915|128805|128915|128805|128875|128770|0
1723214640000|2024-08-09 14:44:00|128925|128810|128935|128830|128935|128830|128920|128810|0
1723214650000|2024-08-09 14:44:10|128940|128825|128960|128850|128960|128850|128930|128820|0
1723214660000|2024-08-09 14:44:20|128965|128855|128950|128840|128970|128855|128945|128830|0
1723214670000|2024-08-09 14:44:30|128945|128835|128940|128830|128960|128845|128940|128830|0
1723214680000|2024-08-09 14:44:40|128935|128835|128915|128800|128945|128835|128915|128800|0
1723214690000|2024-08-09 14:44:50|128910|128805|128895|128785|128910|128805|128885|128780|0
1723214700000|2024-08-09 14:45:00|128905|128795|128920|128805|128925|128815|128900|128790|0
1723214710000|2024-08-09 14:45:10|128915|128810|128925|128815|128930|128820|128910|128795|0
1723214720000|2024-08-09 14:45:20|128920|128810|128925|128815|128925|128820|128915|128805|0
1723214730000|2024-08-09 14:45:30|128940|128810|128940|128830|128960|128850|128935|128810|0
1723214740000|2024-08-09 14:45:40|128950|128835|128945|128835|128955|128845|128940|128835|0
1723214750000|2024-08-09 14:45:50|128940|128825|128915|128805|128940|128830|128915|128805|0
1723214760000|2024-08-09 14:46:00|128910|128800|128925|128815|128935|128820|128895|128780|0
1723214770000|2024-08-09 14:46:10|128920|128810|128900|128790|128925|128820|128895|128785|0
1723214780000|2024-08-09 14:46:20|128895|128785|128915|128805|128915|128810|128895|128785|0
1723214790000|2024-08-09 14:46:30|128920|128810|128890|128780|128920|128810|128885|128770|0
1723214800000|2024-08-09 14:46:40|128885|128775|128875|128765|128890|128780|128875|128765|0
1723214810000|2024-08-09 14:46:50|128870|128760|128855|128745|128875|128760|128855|128745|0
1723214820000|2024-08-09 14:47:00|128850|128740|128850|128740|128865|128755|128845|128735|0
1723214830000|2024-08-09 14:47:10|128845|128735|128855|128740|128855|128740|128840|128730|0
1723214840000|2024-08-09 14:47:20|128850|128745|128855|128745|128865|128755|128850|128740|0
1723214850000|2024-08-09 14:47:30|128850|128740|128840|128730|128855|128745|128840|128725|0
1723214860000|2024-08-09 14:47:40|128835|128725|128835|128725|128850|128745|128830|128720|0
1723214870000|2024-08-09 14:47:50|128840|128735|128925|128815|128925|128815|128835|128730|0
1723214880000|2024-08-09 14:48:00|128930|128820|128890|128780|128935|128820|128875|128765|0
1723214890000|2024-08-09 14:48:10|128885|128775|128880|128770|128885|128775|128875|128765|0
1723214900000|2024-08-09 14:48:20|128875|128775|128875|128765|128880|128775|128875|128765|0
1723214910000|2024-08-09 14:48:30|128870|128770|128875|128765|128885|128775|128870|128765|0
1723214920000|2024-08-09 14:48:40|128880|128770|128875|128765|128890|128775|128870|128760|0
1723214930000|2024-08-09 14:48:50|128870|128760|128870|128755|128870|128765|128855|128745|0
1723214940000|2024-08-09 14:49:00|128865|128760|128875|128770|128880|128770|128865|128750|0
1723214950000|2024-08-09 14:49:10|128880|128765|128865|128750|128880|128770|128860|128750|0
1723214960000|2024-08-09 14:49:20|128860|128745|128860|128745|128865|128760|128855|128745|0
1723214970000|2024-08-09 14:49:30|128865|128750|128865|128755|128880|128770|128865|128750|0
1723214980000|2024-08-09 14:49:40|128870|128750|128855|128745|128870|128755|128845|128735|0
1723214990000|2024-08-09 14:49:50|128850|128740|128865|128755|128865|128755|128850|128740|0
1723215000000|2024-08-09 14:50:00|128860|128750|128880|128775|128880|128775|128850|128740|0
1723215010000|2024-08-09 14:50:10|128885|128770|128885|128775|128885|128775|128870|128755|0
1723215020000|2024-08-09 14:50:20|128880|128765|128875|128765|128885|128775|128875|128760|0
1723215030000|2024-08-09 14:50:30|128870|128760|128870|128760|128880|128770|128865|128750|0
1723215040000|2024-08-09 14:50:40|128875|128765|128890|128785|128895|128785|128870|128760|0
1723215050000|2024-08-09 14:50:50|128885|128780|128900|128790|128900|128790|128880|128770|0
1723215060000|2024-08-09 14:51:00|128905|128795|128895|128785|128905|128800|128890|128785|0
1723215070000|2024-08-09 14:51:10|128890|128780|128915|128805|128915|128810|128890|128780|0
1723215080000|2024-08-09 14:51:20|128910|128800|128920|128810|128925|128815|128905|128800|0
1723215090000|2024-08-09 14:51:30|128930|128815|128955|128845|128955|128845|128930|128815|0
1723215100000|2024-08-09 14:51:40|128950|128835|128945|128835|128950|128840|128935|128825|0
1723215110000|2024-08-09 14:51:50|128950|128840|128955|128845|128960|128850|128945|128835|0
1723215120000|2024-08-09 14:52:00|128960|128840|128945|128830|128960|128845|128940|128830|0
1723215130000|2024-08-09 14:52:10|128950|128835|128955|128845|128955|128845|128940|128830|0
1723215140000|2024-08-09 14:52:20|128960|128850|128975|128860|128975|128865|128950|128840|0
1723215150000|2024-08-09 14:52:30|128970|128855|128985|128880|128990|128880|128970|128855|0
1723215160000|2024-08-09 14:52:40|128990|128875|128960|128850|128990|128880|128960|128850|0
1723215170000|2024-08-09 14:52:50|128965|128855|128940|128830|128965|128855|128935|128825|0
1723215180000|2024-08-09 14:53:00|128935|128825|128935|128820|128950|128840|128930|128820|0
1723215190000|2024-08-09 14:53:10|128930|128825|128925|128815|128935|128825|128925|128810|0
1723215200000|2024-08-09 14:53:20|128930|128820|128965|128855|128965|128855|128925|128815|0
1723215210000|2024-08-09 14:53:30|128960|128850|128955|128840|128965|128855|128950|128835|0
1723215220000|2024-08-09 14:53:40|128950|128845|128965|128850|128965|128855|128945|128835|0
1723215230000|2024-08-09 14:53:50|128960|128855|128945|128835|128965|128855|128945|128835|0
1723215240000|2024-08-09 14:54:00|128950|128840|128955|128840|128960|128850|128945|128835|0
1723215250000|2024-08-09 14:54:10|128950|128845|128960|128845|128960|128845|128950|128840|0
1723215260000|2024-08-09 14:54:20|128965|128855|128960|128850|128965|128855|128950|128840|0
1723215270000|2024-08-09 14:54:30|128955|128845|128970|128860|128975|128860|128950|128840|0
1723215280000|2024-08-09 14:54:40|128965|128865|128925|128815|128965|128865|128925|128815|0
1723215290000|2024-08-09 14:54:50|128930|128810|128925|128815|128930|128820|128915|128805|0
1723215300000|2024-08-09 14:55:00|128930|128810|128930|128815|128935|128825|128920|128805|0
1723215310000|2024-08-09 14:55:10|128925|128820|128945|128830|128950|128840|128915|128805|0
1723215320000|2024-08-09 14:55:20|128940|128835|128955|128845|128965|128850|128940|128825|0
1723215330000|2024-08-09 14:55:30|128960|128850|128965|128850|128975|128860|128955|128850|0
1723215340000|2024-08-09 14:55:40|128960|128845|128955|128840|128960|128850|128940|128830|0
1723215350000|2024-08-09 14:55:50|128950|128845|128970|128860|128975|128865|128950|128845|0
1723215360000|2024-08-09 14:56:00|128965|128865|129000|128895|129005|128900|128965|128860|0
1723215370000|2024-08-09 14:56:10|129005|128890|129025|128915|129025|128915|128995|128890|0
1723215380000|2024-08-09 14:56:20|129030|128920|129005|128890|129030|128920|129005|128890|0
1723215390000|2024-08-09 14:56:30|129000|128895|129000|128885|129000|128895|128985|128875|0
1723215400000|2024-08-09 14:56:40|128995|128890|129000|128890|129005|128895|128995|128885|0
1723215410000|2024-08-09 14:56:50|128995|128895|128985|128870|128995|128895|128975|128865|0
1723215420000|2024-08-09 14:57:00|128980|128875|129005|128895|129010|128900|128980|128865|0
1723215430000|2024-08-09 14:57:10|129000|128890|129005|128895|129015|128905|129000|128890|0
1723215440000|2024-08-09 14:57:20|129000|128890|128995|128885|129000|128895|128985|128875|0
1723215450000|2024-08-09 14:57:30|129000|128890|129005|128890|129015|128905|129000|128890|0
1723215460000|2024-08-09 14:57:40|129010|128895|128985|128875|129010|128900|128985|128875|0
1723215470000|2024-08-09 14:57:50|128990|128880|128975|128865|129000|128890|128975|128865|0
1723215480000|2024-08-09 14:58:00|128980|128870|128970|128865|128985|128870|128965|128860|0
1723215490000|2024-08-09 14:58:10|128975|128860|128970|128860|128985|128875|128965|128860|0
1723215500000|2024-08-09 14:58:20|128975|128870|129000|128885|129000|128885|128975|128865|0
1723215510000|2024-08-09 14:58:30|128995|128890|129005|128895|129010|128900|128995|128885|0
1723215520000|2024-08-09 14:58:40|129000|128890|128985|128875|129000|128890|128985|128870|0
1723215530000|2024-08-09 14:58:50|128990|128880|128995|128880|128995|128885|128985|128870|0
1723215540000|2024-08-09 14:59:00|129000|128885|129010|128900|129010|128900|129000|128885|0
1723215550000|2024-08-09 14:59:10|129005|128895|129000|128890|129015|128900|128995|128885|0
1723215560000|2024-08-09 14:59:20|129005|128885|128985|128870|129005|128895|128985|128870|0
1723215570000|2024-08-09 14:59:30|128980|128865|128985|128875|128990|128880|128970|128860|0
1723215580000|2024-08-09 14:59:40|128990|128880|128990|128880|128995|128890|128980|128870|0
1723215590000|2024-08-09 14:59:50|128985|128875|128985|128870|128990|128880|128975|128865|0
1723215600000|2024-08-09 15:00:00|128980|128875|128980|128870|129000|128885|128980|128865|0
1723215610000|2024-08-09 15:00:10|128990|128875|129000|128890|129005|128895|128985|128875|0
1723215620000|2024-08-09 15:00:20|128995|128885|128995|128885|129005|128895|128995|128885|0
1723215630000|2024-08-09 15:00:30|129000|128890|129010|128900|129010|128900|128995|128885|0
1723215640000|2024-08-09 15:00:40|129015|128905|129035|128920|129035|128925|129015|128905|0
1723215650000|2024-08-09 15:00:50|129040|128930|129035|128925|129045|128935|129035|128925|0
1723215660000|2024-08-09 15:01:00|129040|128930|129035|128925|129045|128935|129030|128920|0
1723215670000|2024-08-09 15:01:10|129040|128920|129030|128920|129040|128925|129025|128915|0
1723215680000|2024-08-09 15:01:20|129025|128915|129035|128925|129035|128925|129025|128915|0
1723215690000|2024-08-09 15:01:30|129030|128920|129010|128900|129040|128920|129010|128900|0
1723215700000|2024-08-09 15:01:40|129005|128905|129010|128900|129020|128910|129005|128895|0
1723215710000|2024-08-09 15:01:50|129015|128905|129015|128905|129020|128910|129010|128900|0
1723215720000|2024-08-09 15:02:00|129010|128900|129025|128910|129025|128915|129010|128900|0
1723215730000|2024-08-09 15:02:10|129020|128905|129030|128925|129035|128925|129015|128905|0
1723215740000|2024-08-09 15:02:20|129035|128920|129030|128920|129035|128930|129030|128920|0
1723215750000|2024-08-09 15:02:30|129035|128925|129030|128915|129035|128925|129020|128915|0
1723215760000|2024-08-09 15:02:40|129035|128920|129030|128925|129040|128930|129025|128915|0
1723215770000|2024-08-09 15:02:50|129035|128920|129030|128915|129035|128920|129020|128915|0
1723215780000|2024-08-09 15:03:00|129025|128920|129035|128930|129040|128935|129020|128915|0
1723215790000|2024-08-09 15:03:10|129040|128925|129065|128955|129065|128955|129035|128925|0
1723215800000|2024-08-09 15:03:20|129070|128950|129070|128960|129070|128965|129060|128950|0
1723215810000|2024-08-09 15:03:30|129065|128955|129070|128955|129070|128965|129060|128950|0
1723215820000|2024-08-09 15:03:40|129065|128970|129090|128980|129090|128980|129065|128970|0
1723215830000|2024-08-09 15:03:50|129095|128975|129065|128960|129100|128990|129055|128940|0
1723215840000|2024-08-09 15:04:00|129070|128955|129060|128955|129075|128960|129055|128945|0
1723215850000|2024-08-09 15:04:10|129055|128950|129070|128960|129070|128960|129055|128945|0
1723215860000|2024-08-09 15:04:20|129075|128965|129065|128950|129080|128970|129060|128950|0
1723215870000|2024-08-09 15:04:30|129060|128955|129075|128960|129075|128970|129060|128950|0
1723215880000|2024-08-09 15:04:40|129070|128970|129100|128985|129105|128990|129070|128970|0
1723215890000|2024-08-09 15:04:50|129105|128990|129105|128995|129120|129010|129105|128990|0
1723215900000|2024-08-09 15:05:00|129110|129000|129075|128970|129110|129000|129075|128970|0
1723215910000|2024-08-09 15:05:10|129080|128975|129085|128980|129100|128990|129080|128975|0
1723215920000|2024-08-09 15:05:20|129090|128975|129075|128965|129090|128975|129075|128965|0
1723215930000|2024-08-09 15:05:30|129070|128960|129065|128955|129075|128970|129065|128955|0
1723215940000|2024-08-09 15:05:40|129070|128950|129070|128960|129070|128960|129055|128940|0
1723215950000|2024-08-09 15:05:50|129075|128955|129065|128960|129075|128965|129055|128945|0
1723215960000|2024-08-09 15:06:00|129070|128955|129060|128950|129070|128955|129050|128945|0
1723215970000|2024-08-09 15:06:10|129055|128955|129070|128965|129080|128965|129055|128955|0
1723215980000|2024-08-09 15:06:20|129075|128960|129075|128965|129080|128970|129065|128955|0
1723215990000|2024-08-09 15:06:30|129080|128960|129075|128965|129080|128965|129065|128950|0
1723216000000|2024-08-09 15:06:40|129085|128975|129085|128975|129100|128990|129080|128965|0
1723216010000|2024-08-09 15:06:50|129080|128970|129095|128985|129100|128990|129080|128970|0
1723216020000|2024-08-09 15:07:00|129090|129000|129115|129000|129130|129015|129090|129000|0
1723216030000|2024-08-09 15:07:10|129110|128995|129105|128995|129115|129005|129105|128995|0
1723216040000|2024-08-09 15:07:20|129110|129000|129120|129010|129120|129010|129100|128995|0
1723216050000|2024-08-09 15:07:30|129115|129015|129105|128990|129120|129015|129105|128990|0
1723216060000|2024-08-09 15:07:40|129100|128995|129100|128995|129110|129005|129100|128990|0
1723216070000|2024-08-09 15:07:50|129105|128990|129100|128990|129115|129005|129100|128990|0
1723216080000|2024-08-09 15:08:00|129105|128995|129100|128990|129110|129000|129100|128990|0
1723216090000|2024-08-09 15:08:10|129090|128985|129105|128995|129110|129000|129090|128985|0
1723216100000|2024-08-09 15:08:20|129100|128990|129090|128985|129105|128995|129090|128985|0
1723216110000|2024-08-09 15:08:30|129095|128990|129105|128995|129110|128995|129095|128985|0
1723216120000|2024-08-09 15:08:40|129100|128990|129095|128985|129100|128995|129090|128985|0
1723216130000|2024-08-09 15:08:50|129100|128990|129090|128985|129100|128990|129090|128985|0
1723216140000|2024-08-09 15:09:00|129085|128980|129080|128970|129090|128985|129075|128965|0
1723216150000|2024-08-09 15:09:10|129075|128965|129070|128960|129090|128980|129070|128960|0
1723216160000|2024-08-09 15:09:20|129065|128955|129075|128965|129075|128965|129065|128955|0
1723216170000|2024-08-09 15:09:30|129080|128970|129075|128965|129090|128980|129075|128965|0
1723216180000|2024-08-09 15:09:40|129080|128970|129090|128975|129090|128980|129065|128955|0
1723216190000|2024-08-09 15:09:50|129085|128970|129100|128990|129100|128990|129080|128970|0
1723216200000|2024-08-09 15:10:00|129095|128985|129115|129000|129120|129010|129095|128985|0
1723216210000|2024-08-09 15:10:10|129120|129005|129115|129005|129125|129015|129110|129000|0
1723216220000|2024-08-09 15:10:20|129110|129000|129110|129000|129115|129005|129100|128990|0
1723216230000|2024-08-09 15:10:30|129105|128995|129100|128990|129110|128995|129095|128990|0
1723216240000|2024-08-09 15:10:40|129095|128985|129105|128995|129105|128995|129095|128985|0
1723216250000|2024-08-09 15:10:50|129110|129000|129115|129010|129130|129020|129105|128995|0
1723216260000|2024-08-09 15:11:00|129120|129005|129130|129020|129130|129020|129115|129005|0
1723216270000|2024-08-09 15:11:10|129125|129025|129135|129025|129145|129035|129125|129020|0
1723216280000|2024-08-09 15:11:20|129130|129020|129135|129020|129140|129035|129125|129020|0
1723216290000|2024-08-09 15:11:30|129130|129025|129120|129010|129135|129025|129120|129010|0
1723216300000|2024-08-09 15:11:40|129115|129015|129115|129010|129130|129020|129115|129010|0
1723216310000|2024-08-09 15:11:50|129120|129005|129125|129015|129135|129025|129115|129005|0
1723216320000|2024-08-09 15:12:00|129120|129010|129115|129005|129125|129015|129110|129005|0
1723216330000|2024-08-09 15:12:10|129110|129000|129105|128995|129115|129005|129105|128990|0
1723216340000|2024-08-09 15:12:20|129110|129000|129100|128995|129115|129005|129100|128985|0
1723216350000|2024-08-09 15:12:30|129105|129000|129130|129015|129130|129015|129105|129000|0
1723216360000|2024-08-09 15:12:40|129125|129010|129125|129015|129135|129025|129120|129010|0
1723216370000|2024-08-09 15:12:50|129120|129010|129115|129005|129130|129015|129110|129005|0
1723216380000|2024-08-09 15:13:00|129110|129000|129125|129015|129125|129020|129105|128995|0
1723216390000|2024-08-09 15:13:10|129120|129020|129125|129015|129125|129020|129120|129010|0
1723216400000|2024-08-09 15:13:20|129120|129010|129120|129010|129125|129010|129105|128995|0
1723216410000|2024-08-09 15:13:30|129115|129005|129115|129000|129125|129015|129110|129000|0
1723216420000|2024-08-09 15:13:40|129110|129005|129110|129000|129115|129005|129100|128990|0
1723216430000|2024-08-09 15:13:50|129105|128995|129080|128975|129105|128995|129080|128975|0
1723216440000|2024-08-09 15:14:00|129085|128965|129065|128955|129085|128975|129065|128955|0
1723216450000|2024-08-09 15:14:10|129070|128960|129070|128960|129075|128965|129065|128950|0
1723216460000|2024-08-09 15:14:20|129075|128965|129070|128960|129080|128970|129065|128955|0
1723216470000|2024-08-09 15:14:30|129075|128950|129070|128960|129075|128960|129060|128950|0
1723216480000|2024-08-09 15:14:40|129075|128965|129060|128955|129075|128965|129060|128950|0
1723216490000|2024-08-09 15:14:50|129055|128950|129070|128960|129075|128960|129055|128945|0
1723216500000|2024-08-09 15:15:00|129065|128955|129095|128980|129095|128980|129065|128955|0
1723216510000|2024-08-09 15:15:10|129100|128985|129110|129000|129115|129000|129100|128985|0
1723216520000|2024-08-09 15:15:20|129105|128995|129085|128970|129105|128995|129085|128970|0
1723216530000|2024-08-09 15:15:30|129080|128975|129085|128975|129090|128980|129080|128970|0
1723216540000|2024-08-09 15:15:40|129090|128980|129085|128975|129095|128980|129080|128970|0
1723216550000|2024-08-09 15:15:50|129090|128970|129105|128990|129105|128995|129075|128965|0
1723216560000|2024-08-09 15:16:00|129100|128985|129095|128985|129100|128985|129090|128980|0
1723216570000|2024-08-09 15:16:10|129100|128980|129080|128975|129100|128990|129080|128975|0
1723216580000|2024-08-09 15:16:20|129085|128970|129105|128990|129105|128995|129080|128965|0
1723216590000|2024-08-09 15:16:30|129110|128995|129095|128980|129110|128995|129095|128980|0
1723216600000|2024-08-09 15:16:40|129100|128990|129095|128980|129100|128990|129085|128975|0
1723216610000|2024-08-09 15:16:50|129090|128985|129100|128985|129100|128990|129085|128975|0
1723216620000|2024-08-09 15:17:00|129095|128990|129090|128980|129100|128990|129080|128970|0
1723216630000|2024-08-09 15:17:10|129085|128975|129075|128970|129090|128980|129075|128965|0
1723216640000|2024-08-09 15:17:20|129080|128965|129090|128980|129095|128985|129070|128960|0
1723216650000|2024-08-09 15:17:30|129095|128985|129105|128995|129105|128995|129085|128975|0
1723216660000|2024-08-09 15:17:40|129100|128990|129090|128980|129100|128995|129090|128980|0
1723216670000|2024-08-09 15:17:50|129085|128975|129095|128985|129100|128985|129080|128970|0
1723216680000|2024-08-09 15:18:00|129100|128980|129085|128975|129100|128990|129080|128975|0
1723216690000|2024-08-09 15:18:10|129080|128970|129060|128950|129080|128970|129055|128945|0
1723216700000|2024-08-09 15:18:20|129055|128945|129075|128960|129075|128965|129055|128945|0
1723216710000|2024-08-09 15:18:30|129070|128955|129100|128985|129100|128985|129065|128955|0
1723216720000|2024-08-09 15:18:40|129095|128975|129085|128970|129095|128975|129080|128965|0
1723216730000|2024-08-09 15:18:50|129080|128965|129060|128950|129085|128970|129055|128945|0
1723216740000|2024-08-09 15:19:00|129065|128945|129065|128950|129070|128960|129055|128945|0
1723216750000|2024-08-09 15:19:10|129060|128955|129070|128960|129075|128965|129060|128950|0
1723216760000|2024-08-09 15:19:20|129065|128955|129075|128965|129080|128975|129055|128950|0
1723216770000|2024-08-09 15:19:30|129080|128970|129070|128960|129080|128970|129065|128955|0
1723216780000|2024-08-09 15:19:40|129065|128955|129050|128940|129065|128955|129045|128940|0
1723216790000|2024-08-09 15:19:50|129045|128935|129050|128945|129055|128950|129040|128930|0
1723216800000|2024-08-09 15:20:00|129055|128940|129050|128945|129060|128950|129045|128940|0
1723216810000|2024-08-09 15:20:10|129055|128950|129065|128950|129065|128955|129045|128935|0
1723216820000|2024-08-09 15:20:20|129060|128955|129060|128955|129070|128960|129060|128950|0
1723216830000|2024-08-09 15:20:30|129065|128950|129060|128950|129065|128955|129055|128950|0
1723216840000|2024-08-09 15:20:40|129055|128940|129060|128945|129060|128945|129040|128935|0
1723216850000|2024-08-09 15:20:50|129055|128950|129070|128955|129070|128960|129050|128945|0
1723216860000|2024-08-09 15:21:00|129065|128960|129065|128955|129075|128965|129060|128950|0
1723216870000|2024-08-09 15:21:10|129070|128950|129090|128975|129095|128980|129065|128950|0
1723216880000|2024-08-09 15:21:20|129095|128980|129105|128995|129120|129010|129095|128980|0
1723216890000|2024-08-09 15:21:30|129100|128990|129085|128975|129100|128990|129080|128970|0
1723216900000|2024-08-09 15:21:40|129080|128970|129070|128960|129085|128975|129070|128960|0
1723216910000|2024-08-09 15:21:50|129075|128965|129070|128960|129090|128980|129070|128960|0
1723216920000|2024-08-09 15:22:00|129075|128965|129105|128995|129110|128995|129075|128965|0
1723216930000|2024-08-09 15:22:10|129100|128990|129100|128985|129105|128990|129090|128980|0
1723216940000|2024-08-09 15:22:20|129105|128990|129100|128990|129105|128990|129095|128985|0
1723216950000|2024-08-09 15:22:30|129105|128995|129095|128980|129110|128995|129090|128980|0
1723216960000|2024-08-09 15:22:40|129090|128985|129090|128980|129100|128990|129090|128980|0
1723216970000|2024-08-09 15:22:50|129095|128985|129090|128980|129095|128985|129090|128975|0
1723216980000|2024-08-09 15:23:00|129095|128990|129105|128995|129105|129000|129095|128990|0
1723216990000|2024-08-09 15:23:10|129110|129000|129120|129010|129125|129010|129105|128995|0
1723217000000|2024-08-09 15:23:20|129115|129005|129115|129005|129115|129005|129105|128995|0
1723217010000|2024-08-09 15:23:30|129110|129000|129125|129015|129125|129015|129110|129000|0
1723217020000|2024-08-09 15:23:40|129120|129020|129110|129000|129130|129020|129110|129000|0
1723217030000|2024-08-09 15:23:50|129105|128995|129115|129005|129115|129005|129105|128995|0
1723217040000|2024-08-09 15:24:00|129120|129010|129130|129020|129135|129030|129115|129010|0
1723217050000|2024-08-09 15:24:10|129125|129015|129120|129005|129130|129015|129105|128995|0
1723217060000|2024-08-09 15:24:20|129115|129010|129115|129005|129120|129010|129110|128995|0
1723217070000|2024-08-09 15:24:30|129120|129000|129115|129005|129120|129010|129115|129000|0
1723217080000|2024-08-09 15:24:40|129120|129010|129130|129015|129135|129020|129120|129005|0
1723217090000|2024-08-09 15:24:50|129125|129020|129140|129030|129145|129040|129125|129015|0
1723217100000|2024-08-09 15:25:00|129145|129025|129130|129020|129145|129040|129130|129020|0
1723217110000|2024-08-09 15:25:10|129125|129015|129120|129010|129135|129025|129120|129010|0
1723217120000|2024-08-09 15:25:20|129125|129005|129120|129010|129130|129015|129120|129005|0
1723217130000|2024-08-09 15:25:30|129115|129005|129105|128995|129120|129005|129100|128990|0
1723217140000|2024-08-09 15:25:40|129100|128990|129120|129005|129120|129010|129100|128990|0
1723217150000|2024-08-09 15:25:50|129115|129010|129095|128990|129120|129010|129095|128985|0
1723217160000|2024-08-09 15:26:00|129105|128985|129100|128990|129110|129000|129095|128985|0
1723217170000|2024-08-09 15:26:10|129105|128995|129110|129000|129115|129005|129100|128990|0
1723217180000|2024-08-09 15:26:20|129115|129005|129110|129000|129115|129005|129105|128995|0
1723217190000|2024-08-09 15:26:30|129105|128995|129105|128995|129110|129000|129105|128990|0
1723217200000|2024-08-09 15:26:40|129110|128990|129115|129000|129115|129005|129110|128990|0
1723217210000|2024-08-09 15:26:50|129110|129005|129115|129000|129120|129010|129110|129000|0
1723217220000|2024-08-09 15:27:00|129110|128995|129100|128990|129110|129000|129100|128985|0
1723217230000|2024-08-09 15:27:10|129095|128985|129110|128995|129110|129000|129095|128985|0
1723217240000|2024-08-09 15:27:20|129105|129000|129110|128995|129115|129005|129105|128995|0
1723217250000|2024-08-09 15:27:30|129115|129000|129100|128990|129120|129010|129100|128990|0
1723217260000|2024-08-09 15:27:40|129105|128985|129100|128990|129105|128990|129090|128985|0
1723217270000|2024-08-09 15:27:50|129095|128985|129100|128990|129105|128990|129090|128980|0
1723217280000|2024-08-09 15:28:00|129105|128995|129105|128995|129110|129000|129100|128985|0
1723217290000|2024-08-09 15:28:10|129100|128990|129100|128990|129100|128990|129090|128980|0
1723217300000|2024-08-09 15:28:20|129105|128995|129105|128995|129110|129000|129105|128990|0
1723217310000|2024-08-09 15:28:30|129110|128990|129110|129000|129110|129000|129100|128990|0
1723217320000|2024-08-09 15:28:40|129115|129005|129110|128995|129115|129005|129110|128995|0
1723217330000|2024-08-09 15:28:50|129105|129000|129115|129005|129115|129005|129105|128995|0
1723217340000|2024-08-09 15:29:00|129110|129000|129095|128985|129115|129005|129095|128985|0
1723217350000|2024-08-09 15:29:10|129085|128980|129095|128985|129105|128995|129080|128970|0
1723217360000|2024-08-09 15:29:20|129100|128980|129105|128990|129110|128995|129095|128980|0
1723217370000|2024-08-09 15:29:30|129100|128985|129100|128985|129100|128990|129085|128975|0
1723217380000|2024-08-09 15:29:40|129095|128980|129085|128980|129095|128985|129085|128975|0
1723217390000|2024-08-09 15:29:50|129090|128975|129085|128975|129095|128985|129085|128975|0
1723217400000|2024-08-09 15:30:00|129090|128980|129105|128995|129105|128995|129085|128975|0
1723217410000|2024-08-09 15:30:10|129110|129000|129120|129010|129125|129015|129100|128995|0
1723217420000|2024-08-09 15:30:20|129115|129015|129115|129000|129125|129015|129115|129000|0
1723217430000|2024-08-09 15:30:30|129105|128995|129110|129000|129115|129005|129105|128995|0
1723217440000|2024-08-09 15:30:40|129105|128995|129135|129025|129135|129025|129100|128990|0
1723217450000|2024-08-09 15:30:50|129140|129020|129135|129020|129140|129030|129125|129015|0
1723217460000|2024-08-09 15:31:00|129130|129025|129135|129025|129135|129030|129125|129015|0
1723217470000|2024-08-09 15:31:10|129140|129030|129135|129030|129145|129040|129135|129025|0
1723217480000|2024-08-09 15:31:20|129140|129025|129135|129030|129140|129030|129130|129020|0
1723217490000|2024-08-09 15:31:30|129140|129025|129135|129025|129145|129035|129130|129020|0
1723217500000|2024-08-09 15:31:40|129130|129020|129130|129020|129135|129025|129130|129020|0
1723217510000|2024-08-09 15:31:50|129125|129015|129110|129000|129130|129020|129110|129000|0
1723217520000|2024-08-09 15:32:00|129105|128990|129105|129000|129110|129000|129095|128985|0
1723217530000|2024-08-09 15:32:10|129110|129005|129115|129005|129115|129005|129110|129000|0
1723217540000|2024-08-09 15:32:20|129120|129010|129115|129000|129120|129010|129110|128995|0
1723217550000|2024-08-09 15:32:30|129110|129005|129125|129015|129125|129015|129110|129000|0
1723217560000|2024-08-09 15:32:40|129120|129010|129110|128995|129125|129015|129105|128995|0
1723217570000|2024-08-09 15:32:50|129115|129000|129115|129005|129120|129010|129115|128995|0
1723217580000|2024-08-09 15:33:00|129120|129010|129125|129020|129125|129020|129115|129005|0
1723217590000|2024-08-09 15:33:10|129130|129010|129130|129025|129135|129025|129120|129010|0
1723217600000|2024-08-09 15:33:20|129125|129020|129130|129015|129130|129020|129120|129010|0
1723217610000|2024-08-09 15:33:30|129135|129020|129150|129040|129160|129050|129130|129020|0
1723217620000|2024-08-09 15:33:40|129155|129045|129150|129045|129160|129050|129150|129040|0
1723217630000|2024-08-09 15:33:50|129160|129050|129155|129045|129165|129050|129150|129040|0
1723217640000|2024-08-09 15:34:00|129150|129040|129135|129025|129155|129045|129135|129025|0
1723217650000|2024-08-09 15:34:10|129140|129020|129140|129030|129140|129030|129135|129020|0
1723217660000|2024-08-09 15:34:20|129135|129025|129150|129040|129150|129040|129135|129020|0
1723217670000|2024-08-09 15:34:30|129145|129035|129130|129015|129145|129035|129130|129015|0
1723217680000|2024-08-09 15:34:40|129120|129020|129120|129010|129120|129020|129115|129005|0
1723217690000|2024-08-09 15:34:50|129125|129005|129130|129020|129130|129020|129125|129005|0
1723217700000|2024-08-09 15:35:00|129135|129015|129130|129020|129135|129025|129125|129010|0
1723217710000|2024-08-09 15:35:10|129135|129015|129125|129010|129135|129020|129120|129005|0
1723217720000|2024-08-09 15:35:20|129120|129005|129120|129010|129120|129010|129115|129005|0
1723217730000|2024-08-09 15:35:30|129140|129030|129135|129020|129140|129030|129125|129020|0
1723217740000|2024-08-09 15:35:40|129130|129025|129145|129035|129145|129035|129125|129015|0
1723217750000|2024-08-09 15:35:50|129140|129030|129145|129035|129150|129040|129140|129030|0
1723217760000|2024-08-09 15:36:00|129150|129040|129145|129035|129155|129040|129140|129035|0
1723217770000|2024-08-09 15:36:10|129150|129030|129145|129035|129150|129035|129140|129030|0
1723217780000|2024-08-09 15:36:20|129140|129030|129130|129025|129145|129035|129130|129020|0
1723217790000|2024-08-09 15:36:30|129135|129020|129135|129025|129140|129035|129130|129020|0
1723217800000|2024-08-09 15:36:40|129140|129030|129140|129035|129145|129035|129135|129030|0
1723217810000|2024-08-09 15:36:50|129135|129030|129140|129035|129150|129035|129135|129025|0
1723217820000|2024-08-09 15:37:00|129145|129030|129145|129035|129145|129035|129135|129025|0
1723217830000|2024-08-09 15:37:10|129140|129040|129140|129025|129145|129040|129135|129025|0
1723217840000|2024-08-09 15:37:20|129135|129030|129155|129045|129155|129045|129135|129025|0
1723217850000|2024-08-09 15:37:30|129150|129040|129145|129035|129150|129045|129135|129030|0
1723217860000|2024-08-09 15:37:40|129140|129030|129145|129035|129145|129035|129140|129030|0
1723217870000|2024-08-09 15:37:50|129140|129030|129140|129030|129150|129040|129140|129025|0
1723217880000|2024-08-09 15:38:00|129135|129025|129150|129040|129150|129040|129135|129025|0
1723217890000|2024-08-09 15:38:10|129145|129035|129145|129030|129150|129035|129140|129030|0
1723217900000|2024-08-09 15:38:20|129140|129025|129150|129035|129155|129040|129135|129025|0
1723217910000|2024-08-09 15:38:30|129145|129040|129135|129025|129150|129040|129135|129025|0
1723217920000|2024-08-09 15:38:40|129140|129030|129145|129035|129145|129040|129135|129025|0
1723217930000|2024-08-09 15:38:50|129140|129030|129145|129040|129145|129040|129140|129030|0
1723217940000|2024-08-09 15:39:00|129140|129035|129145|129035|129150|129040|129140|129030|0
1723217950000|2024-08-09 15:39:10|129140|129040|129145|129030|129145|129040|129140|129030|0
1723217960000|2024-08-09 15:39:20|129140|129035|129155|129045|129155|129045|129140|129030|0
1723217970000|2024-08-09 15:39:30|129150|129035|129145|129040|129155|129040|129145|129035|0
1723217980000|2024-08-09 15:39:40|129150|129035|129155|129045|129155|129045|129145|129035|0
1723217990000|2024-08-09 15:39:50|129160|129035|129150|129040|129160|129040|129145|129035|0
1723218000000|2024-08-09 15:40:00|129155|129035|129175|129065|129180|129075|129150|129035|0
1723218010000|2024-08-09 15:40:10|129180|129070|129180|129070|129185|129075|129175|129065|0
1723218020000|2024-08-09 15:40:20|129175|129065|129180|129070|129185|129075|129175|129065|0
1723218030000|2024-08-09 15:40:30|129185|129075|129185|129075|129190|129085|129180|129075|0
1723218040000|2024-08-09 15:40:40|129190|129080|129175|129065|129190|129085|129175|129065|0
1723218050000|2024-08-09 15:40:50|129170|129060|129190|129080|129190|129080|129165|129060|0
1723218060000|2024-08-09 15:41:00|129195|129085|129225|129115|129230|129125|129195|129080|0
1723218070000|2024-08-09 15:41:10|129220|129110|129225|129110|129225|129115|129215|129105|0
1723218080000|2024-08-09 15:41:20|129220|129115|129220|129110|129225|129115|129220|129105|0
1723218090000|2024-08-09 15:41:30|129225|129115|129230|129115|129230|129120|129220|129110|0
1723218100000|2024-08-09 15:41:40|129225|129110|129225|129115|129230|129125|129220|129110|0
1723218110000|2024-08-09 15:41:50|129230|129120|129220|129115|129230|129120|129220|129105|0
1723218120000|2024-08-09 15:42:00|129215|129110|129215|129100|129220|129110|129210|129095|0
1723218130000|2024-08-09 15:42:10|129210|129095|129210|129095|129210|129100|129200|129090|0
1723218140000|2024-08-09 15:42:20|129205|129100|129200|129090|129210|129100|129200|129085|0
1723218150000|2024-08-09 15:42:30|129195|129095|129200|129085|129200|129095|129195|129085|0
1723218160000|2024-08-09 15:42:40|129195|129090|129195|129090|129200|129095|129195|129085|0
1723218170000|2024-08-09 15:42:50|129200|129095|129205|129090|129205|129095|129195|129085|0
1723218180000|2024-08-09 15:43:00|129200|129095|129195|129080|129205|129095|129195|129080|0
1723218190000|2024-08-09 15:43:10|129190|129085|129190|129080|129195|129085|129185|129070|0
1723218200000|2024-08-09 15:43:20|129185|129075|129195|129085|129200|129090|129185|129075|0
1723218210000|2024-08-09 15:43:30|129200|129090|129190|129080|129200|129090|129185|129070|0
1723218220000|2024-08-09 15:43:40|129195|129085|129190|129080|129200|129090|129190|129080|0
1723218230000|2024-08-09 15:43:50|129195|129085|129195|129085|129195|129085|129190|129080|0
1723218240000|2024-08-09 15:44:00|129200|129080|129200|129085|129205|129095|129195|129080|0
1723218250000|2024-08-09 15:44:10|129195|129090|129200|129090|129210|129100|129195|129085|0
1723218260000|2024-08-09 15:44:20|129205|129095|129200|129085|129205|129095|129195|129085|0
1723218270000|2024-08-09 15:44:30|129195|129090|129200|129085|129200|129090|129195|129085|0
1723218280000|2024-08-09 15:44:40|129195|129090|129200|129095|129210|129095|129190|129085|0
1723218290000|2024-08-09 15:44:50|129205|129090|129195|129085|129205|129090|129195|129085|0
1723218300000|2024-08-09 15:45:00|129200|129090|129195|129085|129200|129090|129190|129085|0
1723218310000|2024-08-09 15:45:10|129200|129090|129190|129080|129200|129090|129190|129080|0
1723218320000|2024-08-09 15:45:20|129185|129075|129180|129075|129190|129085|129180|129070|0
1723218330000|2024-08-09 15:45:30|129185|129070|129170|129065|129185|129075|129170|129060|0
1723218340000|2024-08-09 15:45:40|129175|129070|129170|129060|129175|129070|129170|129060|0
1723218350000|2024-08-09 15:45:50|129165|129055|129155|129045|129170|129060|129155|129045|0
1723218360000|2024-08-09 15:46:00|129160|129050|129145|129030|129160|129050|129140|129030|0
1723218370000|2024-08-09 15:46:10|129140|129035|129140|129030|129150|129040|129140|129030|0
1723218380000|2024-08-09 15:46:20|129145|129035|129180|129075|129180|129075|129140|129030|0
1723218390000|2024-08-09 15:46:30|129175|129065|129175|129060|129180|129070|129170|129060|0
1723218400000|2024-08-09 15:46:40|129170|129065|129175|129065|129175|129065|129165|129055|0
1723218410000|2024-08-09 15:46:50|129180|129070|129175|129065|129180|129070|129170|129060|0
1723218420000|2024-08-09 15:47:00|129170|129060|129175|129060|129175|129065|129165|129050|0
1723218430000|2024-08-09 15:47:10|129170|129065|129170|129060|129180|129070|129170|129060|0
1723218440000|2024-08-09 15:47:20|129175|129065|129165|129055|129175|129065|129165|129055|0
1723218450000|2024-08-09 15:47:30|129160|129050|129145|129035|129165|129060|129145|129035|0
1723218460000|2024-08-09 15:47:40|129140|129030|129130|129020|129145|129035|129130|129020|0
1723218470000|2024-08-09 15:47:50|129125|129015|129115|129005|129130|129015|129110|129000|0
1723218480000|2024-08-09 15:48:00|129120|129010|129115|129005|129125|129015|129110|129005|0
1723218490000|2024-08-09 15:48:10|129120|129010|129125|129010|129125|129015|129120|129010|0
1723218500000|2024-08-09 15:48:20|129120|129015|129125|129015|129140|129025|129120|129015|0
1723218510000|2024-08-09 15:48:30|129130|129020|129135|129025|129135|129025|129130|129015|0
1723218520000|2024-08-09 15:48:40|129140|129030|129125|129015|129140|129030|129120|129010|0
1723218530000|2024-08-09 15:48:50|129120|129010|129135|129020|129135|129025|129115|129010|0
1723218540000|2024-08-09 15:49:00|129130|129015|129130|129015|129135|129025|129120|129010|0
1723218550000|2024-08-09 15:49:10|129125|129020|129115|129005|129130|129020|129115|129000|0
1723218560000|2024-08-09 15:49:20|129110|129000|129105|129000|129110|129005|129105|128995|0
1723218570000|2024-08-09 15:49:30|129110|128995|129105|128990|129110|129000|129100|128990|0
1723218580000|2024-08-09 15:49:40|129100|128985|129085|128970|129100|128985|129080|128970|0
1723218590000|2024-08-09 15:49:50|129080|128975|129085|128975|129085|128975|129075|128965|0
1723218600000|2024-08-09 15:50:00|129090|128980|129080|128970|129090|128980|129075|128965|0
1723218610000|2024-08-09 15:50:10|129075|128965|129065|128955|129080|128965|129060|128950|0
1723218620000|2024-08-09 15:50:20|129070|128960|129060|128950|129070|128960|129060|128950|0
1723218630000|2024-08-09 15:50:30|129065|128955|129075|128965|129075|128965|129060|128955|0
1723218640000|2024-08-09 15:50:40|129070|128960|129065|128960|129075|128965|129060|128950|0
1723218650000|2024-08-09 15:50:50|129070|128955|129070|128955|129070|128960|129060|128955|0
1723218660000|2024-08-09 15:51:00|129065|128950|129055|128940|129065|128950|129050|128940|0
1723218670000|2024-08-09 15:51:10|129050|128945|129055|128940|129055|128945|129045|128940|0
1723218680000|2024-08-09 15:51:20|129050|128935|129035|128925|129050|128940|129030|128920|0
1723218690000|2024-08-09 15:51:30|129030|128920|129035|128925|129045|128935|129030|128920|0
1723218700000|2024-08-09 15:51:40|129040|128930|129030|128920|129040|128930|129025|128915|0
1723218710000|2024-08-09 15:51:50|129035|128925|129055|128940|129055|128945|129035|128920|0
1723218720000|2024-08-09 15:52:00|129050|128945|129055|128945|129055|128945|129045|128935|0
1723218730000|2024-08-09 15:52:10|129060|128950|129050|128940|129065|128955|129045|128935|0
1723218740000|2024-08-09 15:52:20|129040|128935|129040|128930|129050|128940|129035|128930|0
1723218750000|2024-08-09 15:52:30|129035|128925|129035|128920|129040|128930|129025|128915|0
1723218760000|2024-08-09 15:52:40|129030|128925|129040|128925|129040|128930|129025|128915|0
1723218770000|2024-08-09 15:52:50|129035|128930|129025|128915|129035|128930|129025|128915|0
1723218780000|2024-08-09 15:53:00|129030|128920|129035|128925|129040|128935|129030|128920|0
1723218790000|2024-08-09 15:53:10|129030|128930|129035|128925|129035|128930|129030|128920|0
1723218800000|2024-08-09 15:53:20|129030|128930|129030|128920|129035|128930|129025|128915|0
1723218810000|2024-08-09 15:53:30|129025|128925|129030|128920|129035|128925|129025|128915|0
1723218820000|2024-08-09 15:53:40|129035|128925|129035|128925|129035|128925|129025|128915|0
1723218830000|2024-08-09 15:53:50|129040|128920|129035|128925|129040|128925|129030|128920|0
1723218840000|2024-08-09 15:54:00|129045|128935|129050|128935|129055|128945|129045|128935|0
1723218850000|2024-08-09 15:54:10|129045|128940|129065|128950|129070|128960|129045|128935|0
1723218860000|2024-08-09 15:54:20|129060|128945|129055|128945|129060|128950|129045|128935|0
1723218870000|2024-08-09 15:54:30|129060|128940|129060|128950|129065|128955|129055|128940|0
1723218880000|2024-08-09 15:54:40|129065|128955|129065|128955|129065|128955|129060|128950|0
1723218890000|2024-08-09 15:54:50|129060|128950|129055|128950|129060|128955|129055|128950|0
1723218900000|2024-08-09 15:55:00|129065|128945|129060|128945|129065|128945|129050|128940|0
1723218910000|2024-08-09 15:55:10|129055|128950|129060|128950|129060|128950|129050|128945|0
1723218920000|2024-08-09 15:55:20|129065|128955|129065|128955|129070|128955|129055|128950|0
1723218930000|2024-08-09 15:55:30|129060|128950|129060|128955|129065|128955|129060|128950|0
1723218940000|2024-08-09 15:55:40|129065|128950|129050|128935|129065|128955|129045|128935|0
1723218950000|2024-08-09 15:55:50|129045|128940|129045|128940|129050|128940|129035|128925|0
1723218960000|2024-08-09 15:56:00|129050|128935|129025|128915|129050|128935|129020|128905|0
1723218970000|2024-08-09 15:56:10|129020|128905|129030|128915|129030|128920|129015|128905|0
1723218980000|2024-08-09 15:56:20|129025|128920|129015|128905|129030|128920|129010|128905|0
1723218990000|2024-08-09 15:56:30|129020|128910|129030|128915|129030|128920|129015|128905|0
1723219000000|2024-08-09 15:56:40|129035|128920|129030|128925|129035|128925|129025|128915|0
1723219010000|2024-08-09 15:56:50|129025|128920|129030|128925|129030|128925|129020|128905|0
1723219020000|2024-08-09 15:57:00|129025|128920|129050|128940|129050|128940|129025|128910|0
1723219030000|2024-08-09 15:57:10|129055|128945|129055|128950|129065|128950|129050|128940|0
1723219040000|2024-08-09 15:57:20|129060|128945|129045|128935|129065|128955|129045|128930|0
1723219050000|2024-08-09 15:57:30|129050|128940|129030|128915|129050|128940|129020|128905|0
1723219060000|2024-08-09 15:57:40|129025|128920|129025|128915|129035|128920|129025|128910|0
1723219070000|2024-08-09 15:57:50|129020|128910|129020|128910|129025|128915|129010|128905|0
1723219080000|2024-08-09 15:58:00|129025|128915|129025|128915|129035|128925|129025|128915|0
1723219090000|2024-08-09 15:58:10|129020|128920|129040|128930|129040|128930|129020|128915|0
1723219100000|2024-08-09 15:58:20|129045|128925|129045|128935|129045|128935|129035|128925|0
1723219110000|2024-08-09 15:58:30|129040|128940|129040|128935|129040|128940|129040|128930|0
1723219120000|2024-08-09 15:58:40|129045|128925|129045|128935|129045|128940|129040|128925|0
1723219130000|2024-08-09 15:58:50|129050|128945|129055|128940|129060|128950|129050|128940|0
1723219140000|2024-08-09 15:59:00|129050|128935|129045|128935|129050|128940|129040|128925|0
1723219150000|2024-08-09 15:59:10|129050|128940|129050|128945|129055|128945|129045|128935|0
1723219160000|2024-08-09 15:59:20|129055|128940|129040|128930|129055|128950|129040|128930|0
1723219170000|2024-08-09 15:59:30|129035|128925|129040|128930|129050|128935|129035|128925|0
1723219180000|2024-08-09 15:59:40|129035|128925|129050|128940|129050|128940|129035|128925|0
1723219190000|2024-08-09 15:59:50|129055|128935|129045|128940|129055|128940|129040|128930|0
1723219200000|2024-08-09 16:00:00|129055|128935|129055|128940|129055|128945|129045|128935|0
1723219210000|2024-08-09 16:00:10|129050|128945|129055|128940|129065|128955|129050|128940|0
1723219220000|2024-08-09 16:00:20|129050|128945|129055|128945|129060|128950|129050|128940|0
1723219230000|2024-08-09 16:00:30|129060|128950|129070|128955|129070|128960|129060|128945|0
1723219240000|2024-08-09 16:00:40|129065|128950|129075|128965|129080|128965|129060|128950|0
1723219250000|2024-08-09 16:00:50|129070|128955|129065|128955|129070|128960|129060|128950|0
1723219260000|2024-08-09 16:01:00|129070|128960|129055|128945|129075|128965|129055|128945|0
1723219270000|2024-08-09 16:01:10|129060|128950|129065|128955|129070|128960|129060|128940|0
1723219280000|2024-08-09 16:01:20|129060|128945|129070|128960|129075|128970|129055|128945|0
1723219290000|2024-08-09 16:01:30|129065|128955|129070|128955|129070|128960|129065|128950|0
1723219300000|2024-08-09 16:01:40|129075|128960|129060|128955|129075|128970|129060|128950|0
1723219310000|2024-08-09 16:01:50|129065|128950|129070|128960|129070|128960|129060|128950|0
1723219320000|2024-08-09 16:02:00|129065|128955|129070|128955|129075|128965|129065|128950|0
1723219330000|2024-08-09 16:02:10|129065|128960|129065|128950|129070|128960|129060|128950|0
1723219340000|2024-08-09 16:02:20|129060|128955|129055|128945|129060|128955|129050|128940|0
1723219350000|2024-08-09 16:02:30|129065|128950|129070|128955|129070|128960|129060|128945|0
1723219360000|2024-08-09 16:02:40|129065|128950|129070|128955|129075|128960|129055|128945|0
1723219370000|2024-08-09 16:02:50|129065|128950|129070|128960|129080|128965|129060|128950|0
1723219380000|2024-08-09 16:03:00|129065|128955|129080|128970|129080|128970|129065|128955|0
1723219390000|2024-08-09 16:03:10|129075|128975|129075|128965|129080|128975|129070|128960|0
1723219400000|2024-08-09 16:03:20|129080|128970|129075|128970|129085|128980|129075|128970|0
1723219410000|2024-08-09 16:03:30|129080|128975|129080|128970|129085|128975|129075|128970|0
1723219420000|2024-08-09 16:03:40|129075|128975|129085|128975|129085|128980|129075|128970|0
1723219430000|2024-08-09 16:03:50|129080|128970|129085|128975|129085|128980|129080|128970|0
1723219440000|2024-08-09 16:04:00|129090|128980|129085|128970|129100|128990|129085|128970|0
1723219450000|2024-08-09 16:04:10|129090|128975|129085|128975|129095|128980|129085|128970|0
1723219460000|2024-08-09 16:04:20|129090|128970|129090|128975|129090|128980|129085|128970|0
1723219470000|2024-08-09 16:04:30|129085|128980|129075|128965|129085|128980|129075|128965|0
1723219480000|2024-08-09 16:04:40|129080|128970|129090|128975|129095|128980|129080|128965|0
1723219490000|2024-08-09 16:04:50|129085|128980|129120|129010|129120|129010|129085|128975|0
1723219500000|2024-08-09 16:05:00|129115|129005|129110|129000|129120|129010|129105|128995|0
1723219510000|2024-08-09 16:05:10|129115|129005|129135|129025|129135|129025|129115|129000|0
1723219520000|2024-08-09 16:05:20|129130|129020|129130|129015|129135|129025|129125|129015|0
1723219530000|2024-08-09 16:05:30|129135|129020|129135|129025|129140|129030|129125|129015|0
1723219540000|2024-08-09 16:05:40|129130|129020|129130|129020|129135|129025|129125|129015|0
1723219550000|2024-08-09 16:05:50|129125|129015|129135|129025|129140|129030|129120|129015|0
1723219560000|2024-08-09 16:06:00|129140|129030|129145|129035|129145|129035|129135|129025|0
1723219570000|2024-08-09 16:06:10|129150|129040|129150|129040|129155|129045|129140|129035|0
1723219580000|2024-08-09 16:06:20|129145|129035|129145|129035|129150|129040|129145|129035|0
1723219590000|2024-08-09 16:06:30|129150|129040|129135|129025|129150|129045|129135|129020|0
1723219600000|2024-08-09 16:06:40|129140|129030|129145|129030|129150|129035|129140|129020|0
1723219610000|2024-08-09 16:06:50|129140|129025|129150|129040|129155|129040|129140|129025|0
1723219620000|2024-08-09 16:07:00|129155|129035|129170|129060|129170|129060|129155|129035|0
1723219630000|2024-08-09 16:07:10|129165|129055|129165|129050|129175|129065|129155|129045|0
1723219640000|2024-08-09 16:07:20|129160|129055|129170|129060|129170|129060|129160|129050|0
1723219650000|2024-08-09 16:07:30|129175|129065|129175|129065|129180|129070|129165|129060|0
1723219660000|2024-08-09 16:07:40|129170|129060|129185|129075|129195|129085|129170|129060|0
1723219670000|2024-08-09 16:07:50|129190|129070|129190|129075|129190|129075|129180|129070|0
1723219680000|2024-08-09 16:08:00|129185|129080|129175|129065|129195|129080|129175|129065|0
1723219690000|2024-08-09 16:08:10|129180|129070|129175|129065|129180|129075|129175|129065|0
1723219700000|2024-08-09 16:08:20|129180|129070|129170|129060|129180|129070|129165|129055|0
1723219710000|2024-08-09 16:08:30|129165|129055|129185|129070|129185|129075|129165|129055|0
1723219720000|2024-08-09 16:08:40|129180|129075|129175|129065|129185|129075|129175|129065|0
1723219730000|2024-08-09 16:08:50|129170|129060|129160|129055|129175|129065|129160|129050|0
1723219740000|2024-08-09 16:09:00|129165|129060|129170|129060|129170|129060|129160|129055|0
1723219750000|2024-08-09 16:09:10|129165|129065|129170|129055|129170|129065|129160|129055|0
1723219760000|2024-08-09 16:09:20|129165|129060|129165|129055|129170|129060|129160|129050|0
1723219770000|2024-08-09 16:09:30|129160|129050|129165|129055|129170|129060|129160|129045|0
1723219780000|2024-08-09 16:09:40|129160|129060|129160|129050|129165|129060|129155|129050|0
1723219790000|2024-08-09 16:09:50|129155||129160||129165||129155||0
1723219800000|2024-08-09 16:10:00|129155|129055|129150|129035|129165|129055|129150|129035|0
1723219810000|2024-08-09 16:10:10|129145|129040|129160|129045|129160|129050|129145|129030|0
1723219820000|2024-08-09 16:10:20|129155|129050|129160|129050|129165|129050|129155|129045|0
1723219830000|2024-08-09 16:10:30|129165|129055|129160|129055|129165|129055|129160|129050|0
1723219840000|2024-08-09 16:10:40|129155|129050|129150|129040|129160|129050|129150|129040|0
1723219850000|2024-08-09 16:10:50|129155|129035|129135|129025|129155|129035|129135|129025|0
1723219860000|2024-08-09 16:11:00|129140|129030|129150|129040|129150|129040|129135|129025|0
1723219870000|2024-08-09 16:11:10|129145|129035|129145|129035|129150|129035|129140|129025|0
1723219880000|2024-08-09 16:11:20|129140|129030|129130|129025|129140|129035|129130|129020|0
1723219890000|2024-08-09 16:11:30|129135|129020|129145|129030|129145|129030|129130|129020|0
1723219900000|2024-08-09 16:11:40|129140|129035|129140|129030|129145|129035|129135|129025|0
1723219910000|2024-08-09 16:11:50|129145|129035|129130|129020|129145|129035|129130|129015|0
1723219920000|2024-08-09 16:12:00|129125|129015|129120|129010|129130|129020|129120|129010|0
1723219930000|2024-08-09 16:12:10|129115|129005|129120|129010|129120|129010|129110|129005|0
1723219940000|2024-08-09 16:12:20|129115|129015|129120|129015|129125|129015|129115|129005|0
1723219950000|2024-08-09 16:12:30|129125|129010|129115|129010|129125|129015|129115|129005|0
1723219960000|2024-08-09 16:12:40|129120|129005|129125|129010|129135|129025|129105|129000|0
1723219970000|2024-08-09 16:12:50|129130|129015|129125|129015|129135|129020|129120|129010|0
1723219980000|2024-08-09 16:13:00|129130|129020|129130|129015|129130|129020|129125|129015|0
1723219990000|2024-08-09 16:13:10|129125|129020|129120|129010|129135|129020|129120|129010|0
1723220000000|2024-08-09 16:13:20|129125|129015|129120|129015|129125|129015|129120|129015|0
1723220010000|2024-08-09 16:13:30|129125|129010|129120|129010|129125|129015|129120|129005|0
1723220020000|2024-08-09 16:13:40|129115|129005|129115|129005|129125|129015|129110|129000|0
1723220030000|2024-08-09 16:13:50|129120|129010|129120|129005|129125|129015|129115|129005|0
1723220040000|2024-08-09 16:14:00|129115|129000|129120|129010|129125|129010|129110|129000|0
1723220050000|2024-08-09 16:14:10|129125|129015|129115|129005|129125|129015|129110|129000|0
1723220060000|2024-08-09 16:14:20|129120|129000|129115|129000|129120|129005|129110|129000|0
1723220070000|2024-08-09 16:14:30|129110|129005|129115|129005|129120|129010|129105|129005|0
1723220080000|2024-08-09 16:14:40|129110|129000|129110|129000|129110|129005|129110|129000|0
1723220090000|2024-08-09 16:14:50||129005||129000||129005||129000|0
1723220100000|2024-08-09 16:15:00|129115|129005|129125|129010|129125|129015|129105|128995|0
1723220110000|2024-08-09 16:15:10|129120|129015|129120|129010|129130|129020|129120|129010|0
1723220120000|2024-08-09 16:15:20|129130|129020|129120|129015|129130|129020|129120|129015|0
1723220130000|2024-08-09 16:15:30|129125|129010|129120|129010|129125|129010|129115|129005|0
1723220140000|2024-08-09 16:15:40|129125|129015|129130|129025|129135|129025|129120|129015|0
1723220150000|2024-08-09 16:15:50|129125|129020|129130|129015|129130|129020|129125|129015|0
1723220160000|2024-08-09 16:16:00|129125|129020|129125|129010|129130|129020|129120|129010|0
1723220170000|2024-08-09 16:16:10|129120|129015|129125|129010|129130|129020|129120|129010|0
1723220180000|2024-08-09 16:16:20|129120|129015|129115|129005|129125|129015|129110|129000|0
1723220190000|2024-08-09 16:16:30|129120|129010|129125|129015|129125|129015|129115|129005|0
1723220200000|2024-08-09 16:16:40|129120|129010|129125|129015|129125|129015|129120|129010|0
1723220210000|2024-08-09 16:16:50|129120|129010|129115|129005|129125|129010|129115|129000|0
1723220220000|2024-08-09 16:17:00|129110|129000|129115|129005|129120|129005|129110|129000|0
1723220230000|2024-08-09 16:17:10|129110|129010|129120|129005|129120|129010|129110|129005|0
1723220240000|2024-08-09 16:17:20|129125|129010|129120|129005|129125|129010|129115|129005|0
1723220250000|2024-08-09 16:17:30|129115|129010|129120|129010|129130|129015|129115|129010|0
1723220260000|2024-08-09 16:17:40|129125|129015|129130|129015|129130|129015|129120|129010|0
1723220270000|2024-08-09 16:17:50|129125|129020|129125|129015|129135|129020|129125|129015|0
1723220280000|2024-08-09 16:18:00|129130|129010|129125|129010|129130|129010|129115|129005|0
1723220290000|2024-08-09 16:18:10|129120|129005|129115|129000|129125|129010|129115|129000|0
1723220300000|2024-08-09 16:18:20|129110|129005|129110|128995|129110|129005|129105|128995|0
1723220310000|2024-08-09 16:18:30|129115|129000|129105|128990|129115|129005|129100|128990|0
1723220320000|2024-08-09 16:18:40|129100|128995|129100|128990|129105|128995|129095|128985|0
1723220330000|2024-08-09 16:18:50|129105|128995|129105|128995|129105|128995|129100|128995|0
1723220340000|2024-08-09 16:19:00|129110|129000|129095|128990|129115|129005|129095|128990|0
1723220350000|2024-08-09 16:19:10|129100|128985|129090|128985|129100|128990|129085|128980|0
1723220360000|2024-08-09 16:19:20|129085|128980|129085|128975|129090|128980|129085|128975|0
1723220370000|2024-08-09 16:19:30|129095|128980|129110|129000|129110|129000|129095|128980|0
1723220380000|2024-08-09 16:19:40|129105|128985|129095|128985|129110|128985|129090|128980|0
1723220390000|2024-08-09 16:19:50|129090|128980|129080|128975|129100|128980|129080|128975|0
1723220400000|2024-08-09 16:20:00|129085|128970|129090|128980|129090|128985|129085|128970|0
1723220410000|2024-08-09 16:20:10|129100|128985|129095|128985|129100|128985|129090|128980|0
1723220420000|2024-08-09 16:20:20|129100|128980|129100|128990|129100|128995|129095|128980|0
1723220430000|2024-08-09 16:20:30|129115|128995|129125|129020|129135|129025|129115|128995|0
1723220440000|2024-08-09 16:20:40|129130|129015|129145|129030|129145|129035|129130|129015|0
1723220450000|2024-08-09 16:20:50|129140|129035|129155|129045|129160|129055|129140|129035|0
1723220460000|2024-08-09 16:21:00|129160|129050|129160|129045|129165|129055|129155|129045|0
1723220470000|2024-08-09 16:21:10|129155|129050|129155|129040|129160|129050|129155|129040|0
1723220480000|2024-08-09 16:21:20|129150|129045|129145|129035|129155|129045|129145|129030|0
1723220490000|2024-08-09 16:21:30|129150|129030|129155|129040|129155|129040|129150|129030|0
1723220500000|2024-08-09 16:21:40|129150|129045|129155|129040|129155|129050|129150|129040|0
1723220510000|2024-08-09 16:21:50|129165|129045|129170|129060|129175|129065|129160|129045|0
1723220520000|2024-08-09 16:22:00|129165|129050|129165|129050|129170|129060|129160|129050|0
1723220530000|2024-08-09 16:22:10|129160||129160||129165||129155||0
1723220540000|2024-08-09 16:22:20|129155|129045|129150|129035|129160|129045|129145|129035|0
1723220550000|2024-08-09 16:22:30|129145|129040|129145|129030|129150|129040|129140|129030|0
1723220560000|2024-08-09 16:22:40|129150|129035|129135|129025|129150|129040|129135|129020|0
1723220570000|2024-08-09 16:22:50|129130|129020|129125|129015|129135|129020|129125|129015|0
1723220580000|2024-08-09 16:23:00|129130|129020|129130|129025|129135|129025|129130|129020|0
1723220590000|2024-08-09 16:23:10|129135|129020|129150|129040|129150|129040|129135|129020|0
1723220600000|2024-08-09 16:23:20|129155|129035|129160|129045|129165|129050|129155|129035|0
1723220610000|2024-08-09 16:23:30|129165|129050|129175|129060|129175|129065|129160|129045|0
1723220620000|2024-08-09 16:23:40|129170|129065|129185|129075|129185|129075|129170|129060|0
1723220630000|2024-08-09 16:23:50|129180|129080|129170|129060|129185|129080|129170|129060|0
1723220640000|2024-08-09 16:24:00|129175|129065|129165|129050|129175|129065|129160|129050|0
1723220650000|2024-08-09 16:24:10|129160|129055|129160|129045|129165|129055|129155|129045|0
1723220660000|2024-08-09 16:24:20|129155|129050|129155|129045|129160|129050|129155|129045|0
1723220670000|2024-08-09 16:24:30|129160|129040|129160|129045|129160|129045|129155|129040|0
1723220680000|2024-08-09 16:24:40|129155|129055|129165|129055|129170|129060|129155|129050|0
1723220690000|2024-08-09 16:24:50|129170|129060|129165|129055|129170|129060|129165|129055|0
1723220700000|2024-08-09 16:25:00|129170|129060|129175|129065|129180|129065|129165|129060|0
1723220710000|2024-08-09 16:25:10|129170|129060|129185|129075|129185|129075|129170|129060|0
1723220720000|2024-08-09 16:25:20|129180|129070|129195|129090|129200|129090|129180|129070|0
1723220730000|2024-08-09 16:25:30|129190|129085|129195|129085|129210|129100|129190|129080|0
1723220740000|2024-08-09 16:25:40|129200|129090|129195|129085|129205|129095|129190|129080|0
1723220750000|2024-08-09 16:25:50|129200|129090|129210|129100|129210|129100|129195|129085|0
1723220760000|2024-08-09 16:26:00|129215|129105|129220|129105|129220|129105|129205|129100|0
1723220770000|2024-08-09 16:26:10|129215|129100|129195|129090|129215|129100|129195|129085|0
1723220780000|2024-08-09 16:26:20|129190|129085|129190|129075|129195|129090|129185|129075|0
1723220790000|2024-08-09 16:26:30|129185|129070|129180|129070|129190|129075|129180|129065|0
1723220800000|2024-08-09 16:26:40|129175|129065|129180|129070|129190|129080|129170|129060|0
1723220810000|2024-08-09 16:26:50|129185|129065|129175|129060|129185|129070|129175|129060|0
1723220820000|2024-08-09 16:27:00|129170|129065|129175|129065|129180|129070|129170|129055|0
1723220830000|2024-08-09 16:27:10|129180|129070|129185|129070|129185|129080|129180|129070|0
1723220840000|2024-08-09 16:27:20|129180|129065|129185|129075|129185|129075|129180|129065|0
1723220850000|2024-08-09 16:27:30||129080||129080||129080||129070|0
1723220860000|2024-08-09 16:27:40|129180|129075|129175|129060|129185|129075|129175|129060|0
1723220870000|2024-08-09 16:27:50|129170|129055|129160|129055|129170|129060|129160|129050|0
1723220880000|2024-08-09 16:28:00|129165|129050|129165|129050|129170|129065|129165|129050|0
1723220890000|2024-08-09 16:28:10|129160|129055|129170|129055|129170|129060|129155|129045|0
1723220900000|2024-08-09 16:28:20|129165|129050|129170|129055|129175|129065|129165|129050|0
1723220910000|2024-08-09 16:28:30|129160|129060|129160|129050|129165|129060|129160|129050|0
1723220920000|2024-08-09 16:28:40|129165|129055|129165|129055|129170|129055|129160|129050|0
1723220930000|2024-08-09 16:28:50|129170|129050|129170|129060|129170|129060|129160|129050|0
1723220940000|2024-08-09 16:29:00|129175|129055|129200|129085|129200|129085|129175|129055|0
1723220950000|2024-08-09 16:29:10|129195|129090|129185|129080|129200|129090|129185|129075|0
1723220960000|2024-08-09 16:29:20|129180|129075|129185|129075|129185|129075|129180|129070|0
1723220970000|2024-08-09 16:29:30|129190|129080|129195|129085|129195|129085|129185|129075|0
1723220980000|2024-08-09 16:29:40|129190|129090|129190|129080|129195|129090|129185|129070|0
1723220990000|2024-08-09 16:29:50|129195|129075|129190|129075|129195|129080|129185|129070|0
1723221000000|2024-08-09 16:30:00|129185|129080|129190|129080|129190|129080|129180|129070|0
1723221010000|2024-08-09 16:30:10|129185|129075|129195|129085|129195|129085|129185|129075|0
1723221020000|2024-08-09 16:30:20|129190|129090|129185|129075|129190|129090|129185|129075|0
1723221030000|2024-08-09 16:30:30|129195|129080|129190|129080|129195|129085|129190|129080|0
1723221040000|2024-08-09 16:30:40|129185|129075|129190|129080|129195|129085|129180|129075|0
1723221050000|2024-08-09 16:30:50|129195||129190||129195||129185||0
1723221060000|2024-08-09 16:31:00|129195|129085|129190|129080|129200|129090|129190|129080|0
1723221070000|2024-08-09 16:31:10|129195|129085|129200|129090|129200|129090|129195|129085|0
1723221080000|2024-08-09 16:31:20|129195|129085|129175|129065|129200|129085|129175|129065|0
1723221090000|2024-08-09 16:31:30|129180|129070|129175|129065|129185|129075|129170|129060|0
1723221100000|2024-08-09 16:31:40|129170|129060|129175|129060|129175|129065|129165|129055|0
1723221110000|2024-08-09 16:31:50|129170|129055|129170|129055|129175|129065|129170|129055|0
1723221120000|2024-08-09 16:32:00|129175|129060|129175|129065|129180|129065|129170|129055|0
1723221130000|2024-08-09 16:32:10|129170|129070|129180|129065|129180|129070|129170|129060|0
1723221140000|2024-08-09 16:32:20|129175|129060|129175|129065|129185|129070|129165|129055|0
1723221150000|2024-08-09 16:32:30|129180|129060|129175|129065|129180|129065|129170|129060|0
1723221160000|2024-08-09 16:32:40|129180|129070|129180|129065|129180|129070|129170|129060|0
1723221170000|2024-08-09 16:32:50|129175|129070|129175|129060|129180|129070|129170|129060|0
1723221180000|2024-08-09 16:33:00|129170|129065|129175|129065|129180|129065|129170|129055|0
1723221190000|2024-08-09 16:33:10|129180|129070|129185|129080|129190|129080|129180|129070|0
1723221200000|2024-08-09 16:33:20|129190|129085|129190|129080|129195|129085|129185|129080|0
1723221210000|2024-08-09 16:33:30|129195|129085|129200|129090|129200|129090|129190|129080|0
1723221220000|2024-08-09 16:33:40|129205|129095|129210|129100|129220|129105|129200|129090|0
1723221230000|2024-08-09 16:33:50|129205|129095|129205|129095|129210|129095|129205|129095|0
1723221240000|2024-08-09 16:34:00|129210|129100|129205|129095|129215|129100|129200|129090|0
1723221250000|2024-08-09 16:34:10|129200|129090|129205|129090|129205|129095|129200|129085|0
1723221260000|2024-08-09 16:34:20|129200|129095|129195|129090|129205|129095|129195|129090|0
1723221270000|2024-08-09 16:34:30|129200|129110|129215|129105|129220|129110|129195|129105|0
1723221280000|2024-08-09 16:34:40|129220|129110|129220|129105|129220|129110|129215|129105|0
1723221290000|2024-08-09 16:34:50|129215|129110|129220|129105|129220|129110|129215|129105|0
1723221300000|2024-08-09 16:35:00|129225|129110|129260|129145|129265|129150|129225|129110|0
1723221310000|2024-08-09 16:35:10|129255|129150|129250|129140|129265|129155|129250|129140|0
1723221320000|2024-08-09 16:35:20|129255|129145|129270|129165|129270|129165|129255|129145|0
1723221330000|2024-08-09 16:35:30|129265|129160|129265|129150|129265|129165|129260|129150|0
1723221340000|2024-08-09 16:35:40|129260|129155|129280|129170|129285|129175|129255|129145|0
1723221350000|2024-08-09 16:35:50|129285|129175|129275|129165|129285|129180|129270|129165|0
1723221360000|2024-08-09 16:36:00|129280|129170|129290|129180|129290|129180|129280|129170|0
1723221370000|2024-08-09 16:36:10|129280|129175|129275|129165|129280|129175|129270|129160|0
1723221380000|2024-08-09 16:36:20|129280|129160|129255|129145|129280|129170|129250|129145|0
1723221390000|2024-08-09 16:36:30|129250|129140|129245|129135|129255|129145|129240|129130|0
1723221400000|2024-08-09 16:36:40|129240|129140|129245|129135|129250|129140|129240|129135|0
1723221410000|2024-08-09 16:36:50|129250|129130|129250|129140|129250|129140|129240|129130|0
1723221420000|2024-08-09 16:37:00|129245|129145|129250|129140|129250|129145|129245|129140|0
1723221430000|2024-08-09 16:37:10||129145||129140||129145||129140|0
1723221440000|2024-08-09 16:37:20|129245|129135|129245|129130|129250|129140|129240|129130|0
1723221450000|2024-08-09 16:37:30|129240|129135|129250|129145|129250|129145|129240|129130|0
1723221460000|2024-08-09 16:37:40|129245|129140|129245|129135|129250|129140|129240|129130|0
1723221470000|2024-08-09 16:37:50|129250|129140|129250|129140|129250|129145|129245|129135|0
1723221480000|2024-08-09 16:38:00|129245|129135|129250|129140|129250|129145|129245|129135|0
1723221490000|2024-08-09 16:38:10|129245|129145|129270|129160|129270|129160|129245|129135|0
1723221500000|2024-08-09 16:38:20|129265|129155|129265|129155|129270|129160|129260|129150|0
1723221510000|2024-08-09 16:38:30|129260|129150|129275|129165|129280|129170|129260|129150|0
1723221520000|2024-08-09 16:38:40|129280|129170|129275|129170|129285|129175|129270|129165|0
1723221530000|2024-08-09 16:38:50|129280|129175|129285|129170|129285|129180|129280|129170|0
1723221540000|2024-08-09 16:39:00|129280|129175|129315|129205|129315|129210|129280|129170|0
1723221550000|2024-08-09 16:39:10|129305|129210|129305|129195|129305|129210|129295|129185|0
1723221560000|2024-08-09 16:39:20|129300|129190|129305|129195|129305|129195|129300|129190|0
1723221570000|2024-08-09 16:39:30|129310|129200|129310|129200|129310|129205|129305|129195|0
1723221580000|2024-08-09 16:39:40|129305|129195|129295|129190|129310|129200|129295|129185|0
1723221590000|2024-08-09 16:39:50|129300|129185|129300|129190|129300|129195|129295|129185|0
1723221600000|2024-08-09 16:40:00|129295|129195|129285|129175|129295|129195|129285|129175|0
1723221610000|2024-08-09 16:40:10|129280|129170|129275|129165|129285|129175|129270|129165|0
1723221620000|2024-08-09 16:40:20|129270|129160|129265|129155|129275|129165|129265|129155|0
1723221630000|2024-08-09 16:40:30|129270|129160|129250|129140|129270|129160|129250|129140|0
1723221640000|2024-08-09 16:40:40|129245|129145|129260|129150|129265|129155|129245|129145|0
1723221650000|2024-08-09 16:40:50|129255|129145|129265|129155|129270|129160|129255|129145|0
1723221660000|2024-08-09 16:41:00|129270|129160|129280|129170|129285|129175|129265|129155|0
1723221670000|2024-08-09 16:41:10|129285|129175|129275|129165|129290|129180|129275|129165|0
1723221680000|2024-08-09 16:41:20|129270|129160|129280|129175|129285|129175|129270|129160|0
1723221690000|2024-08-09 16:41:30|129275|129170|129285|129175|129285|129180|129275|129165|0
1723221700000|2024-08-09 16:41:40|129290|129180|129300|129190|129305|129195|129285|129175|0
1723221710000|2024-08-09 16:41:50|129295|129180|129295|129180|129300|129190|129280|129175|0
1723221720000|2024-08-09 16:42:00|129290|129185|129305|129195|129305|129195|129290|129180|0
1723221730000|2024-08-09 16:42:10|129310|129200|129310|129200|129320|129210|129305|129195|0
1723221740000|2024-08-09 16:42:20|129305|129195|129305|129195|129310|129200|129300|129195|0
1723221750000|2024-08-09 16:42:30|129300|129190|129295|129185|129305|129195|129295|129185|0
1723221760000|2024-08-09 16:42:40|129300|129190|129275|129165|129305|129195|129270|129160|0
1723221770000|2024-08-09 16:42:50|129270|129170|129280|129170|129285|129175|129270|129165|0
1723221780000|2024-08-09 16:43:00|129285|129175|129300|129190|129305|129195|129280|129170|0
1723221790000|2024-08-09 16:43:10|129295|129185|129300|129195|129310|129200|129295|129185|0
1723221800000|2024-08-09 16:43:20|129305|129200|129315|129205|129315|129205|129300|129195|0
1723221810000|2024-08-09 16:43:30|129305|129200|129300|129190|129310|129205|129300|129190|0
1723221820000|2024-08-09 16:43:40|129305|129195|129310|129195|129310|129200|129295|129190|0
1723221830000|2024-08-09 16:43:50|129305|129200|129315|129205|129320|129210|129300|129190|0
1723221840000|2024-08-09 16:44:00|129320|129210|129320|129210|129325|129215|129315|129205|0
1723221850000|2024-08-09 16:44:10|129315|129205|129305|129195|129315|129205|129305|129195|0
1723221860000|2024-08-09 16:44:20|129300|129190|129310|129200|129310|129200|129300|129190|0
1723221870000|2024-08-09 16:44:30|129315|129205|129315|129205|129315|129210|129310|129200|0
1723221880000|2024-08-09 16:44:40|129310|129200|129305|129195|129315|129205|129305|129195|0
1723221890000|2024-08-09 16:44:50|129310|129200|129310|129195|129310|129205|129305|129195|0
1723221900000|2024-08-09 16:45:00|129305|129200|129315|129210|129315|129210|129305|129195|0
1723221910000|2024-08-09 16:45:10|129310|129205|129315|129200|129315|129210|129310|129200|0
1723221920000|2024-08-09 16:45:20|129310|129205|129310|129200|129315|129205|129300|129195|0
1723221930000|2024-08-09 16:45:30|129315|129205|129315|129205|129315|129205|129310|129200|0
1723221940000|2024-08-09 16:45:40|129310|129200|129300|129190|129315|129205|129300|129190|0
1723221950000|2024-08-09 16:45:50|129295|129185|129300|129190|129315|129205|129295|129185|0
1723221960000|2024-08-09 16:46:00|129305|129210|129310|129200|129320|129210|129305|129200|0
1723221970000|2024-08-09 16:46:10|129315|129205|129315|129205|129320|129205|129310|129200|0
1723221980000|2024-08-09 16:46:20|129310|129200|129315|129200|129320|129200|129310|129200|0
1723221990000|2024-08-09 16:46:30|129310|129205|129335|129225|129335|129225|129310|129205|0
1723222000000|2024-08-09 16:46:40|129340|129230|129350|129240|129350|129245|129340|129225|0
1723222010000|2024-08-09 16:46:50|129360|129245|129360|129250|129360|129250|129355|129240|0
1723222020000|2024-08-09 16:47:00|129355|129255|129360|129250|129360|129255|129350|129240|0
1723222030000|2024-08-09 16:47:10|129355|129255|129360|129250|129370|129260|129355|129245|0
1723222040000|2024-08-09 16:47:20|129355|129245|129365|129255|129365|129255|129355|129240|0
1723222050000|2024-08-09 16:47:30|129360|129260|129365|129255|129365|129260|129355|129245|0
1723222060000|2024-08-09 16:47:40|129360|129250|129365|129250|129365|129255|129360|129245|0
1723222070000|2024-08-09 16:47:50|129370|129255|129380|129265|129380|129270|129365|129255|0
1723222080000|2024-08-09 16:48:00|129375|129270|129370|129260|129380|129270|129365|129255|0
1723222090000|2024-08-09 16:48:10|129375|129265|129375|129265|129375|129265|129365|129255|0
1723222100000|2024-08-09 16:48:20|129380|129270|129375|129270|129380|129270|129375|129265|0
1723222110000|2024-08-09 16:48:30||129265||129265||129270||129265|0
1723222120000|2024-08-09 16:48:40||129260||129265||129270||129260|0
1723222130000|2024-08-09 16:48:50|129370|129260|129375|129260|129375|129265|129370|129260|0
1723222140000|2024-08-09 16:49:00|129385|129265|129385|129280|129385|129280|129380|129260|0
1723222150000|2024-08-09 16:49:10|129390|129275|129395|129280|129395|129290|129385|129275|0
1723222160000|2024-08-09 16:49:20|129390|129285|129390|129280|129395|129285|129390|129280|0
1723222170000|2024-08-09 16:49:30|129385|129285|129390|129275|129390|129285|129385|129270|0
1723222180000|2024-08-09 16:49:40|129385|129280|129390|129285|129390|129285|129385|129275|0
1723222190000|2024-08-09 16:49:50|129395|129280|129395|129285|129395|129290|129395|129280|0
1723222200000|2024-08-09 16:50:00|129390|129290|129380|129270|129390|129290|129380|129270|0
1723222210000|2024-08-09 16:50:10|129375|129265|129380|129270|129380|129270|129370|129260|0
1723222220000|2024-08-09 16:50:20|129375|129265|129375|129265|129380|129270|129370|129265|0
1723222230000|2024-08-09 16:50:30|129380|129270|129375|129265|129380|129270|129370|129265|0
1723222240000|2024-08-09 16:50:40|129380|129270|129365|129255|129380|129270|129365|129255|0
1723222250000|2024-08-09 16:50:50|129370|129260|129375|129265|129375|129265|129365|129255|0
1723222260000|2024-08-09 16:51:00|129370|129270|129370|129265|129375|129270|129370|129265|0
1723222270000|2024-08-09 16:51:10|129375|129260|129365|129260|129375|129265|129365|129255|0
1723222280000|2024-08-09 16:51:20|129370|129255|129370|129260|129375|129265|129365|129255|0
1723222290000|2024-08-09 16:51:30|129365|129255|129380|129270|129380|129275|129365|129255|0
1723222300000|2024-08-09 16:51:40|129375|129275|129375|129260|129380|129275|129370|129260|0
1723222310000|2024-08-09 16:51:50|129370|129255|129370|129260|129375|129265|129365|129255|0
1723222320000|2024-08-09 16:52:00|129375|129265|129370|129265|129375|129265|129365|129255|0
1723222330000|2024-08-09 16:52:10|129365|129260|129365|129260|129375|129265|129365|129255|0
1723222340000|2024-08-09 16:52:20|129370|129255|129370|129260|129370|129260|129365|129255|0
1723222350000|2024-08-09 16:52:30|129365|129255|129360|129255|129370|129260|129360|129255|0
1723222360000|2024-08-09 16:52:40|129365|129250|129355|129250|129365|129250|129355|129245|0
1723222370000|2024-08-09 16:52:50|129360|129245|129350|129245|129365|129255|129350|129245|0
1723222380000|2024-08-09 16:53:00|129345|129235|129355|129245|129355|129250|129345|129235|0
1723222390000|2024-08-09 16:53:10|129360|129250|129350|129240|129360|129250|129350|129240|0
1723222400000|2024-08-09 16:53:20|129355|129245|129345|129240|129355|129245|129345|129240|0
1723222410000|2024-08-09 16:53:30|129350|129245|129345|129235|129350|129245|129345|129235|0
1723222420000|2024-08-09 16:53:40|129350|129240|129350|129240|129350|129245|129345|129235|0
1723222430000|2024-08-09 16:53:50|129345|129245|129345|129240|129350|129245|129345|129235|0
1723222440000|2024-08-09 16:54:00|129350|129235|129335|129225|129350|129235|129335|129225|0
1723222450000|2024-08-09 16:54:10|129340|129230|129340|129230|129340|129230|129335|129225|0
1723222460000|2024-08-09 16:54:20|129335|129225|129325|129215|129340|129230|129325|129215|0
1723222470000|2024-08-09 16:54:30|129330|129220|129330|129225|129330|129225|129325|129215|0
1723222480000|2024-08-09 16:54:40|129335|129220|129335|129225|129335|129225|129330|129220|0
1723222490000|2024-08-09 16:54:50|129340|129230|129340|129230|129340|129235|129335|129225|0
1723222500000|2024-08-09 16:55:00|129335|129225|129350|129240|129350|129240|129335|129225|0
1723222510000|2024-08-09 16:55:10|129345|129235|129370|129260|129370|129260|129345|129235|0
1723222520000|2024-08-09 16:55:20|129365|129265|129375|129265|129380|129275|129365|129265|0
1723222530000|2024-08-09 16:55:30|129380|129260|129370|129260|129380|129265|129365|129255|0
1723222540000|2024-08-09 16:55:40|129375|129265|129370|129255|129375|129265|129365|129255|0
1723222550000|2024-08-09 16:55:50|129365|129260|129365|129250|129370|129260|129355|129250|0
1723222560000|2024-08-09 16:56:00|129370|129255|129365|129260|129370|129260|129365|129250|0
1723222570000|2024-08-09 16:56:10|129370|129255|129370|129260|129370|129260|129365|129255|0
1723222580000|2024-08-09 16:56:20|129375|129255|129380|129270|129380|129270|129370|129255|0
1723222590000|2024-08-09 16:56:30|129375|129265|129365|129255|129375|129270|129365|129255|0
1723222600000|2024-08-09 16:56:40|129360|129250|129375|129265|129375|129265|129360|129250|0
1723222610000|2024-08-09 16:56:50|129370|129260|129370|129260|129375|129265|129370|129260|0
1723222620000|2024-08-09 16:57:00|129375|129265|129365|129260|129375|129265|129365|129255|0
1723222630000|2024-08-09 16:57:10|129360|129255|129365|129260|129365|129260|129360|129250|0
1723222640000|2024-08-09 16:57:20|129360|129255|129360|129245|129365|129255|129355|129245|0
1723222650000|2024-08-09 16:57:30|129355|129250|129365|129250|129365|129250|129355|129245|0
1723222660000|2024-08-09 16:57:40|129360|129255|129375|129265|129375|129265|129360|129255|0
1723222670000|2024-08-09 16:57:50|129370|129270|129390|129280|129390|129280|129370|129270|0
1723222680000|2024-08-09 16:58:00|129385|129275|129400|129290|129400|129295|129385|129275|0
1723222690000|2024-08-09 16:58:10|129405|129295|129400|129290|129405|129295|129400|129290|0
1723222700000|2024-08-09 16:58:20|129395|129295|129400|129285|129400|129295|129395|129285|0
1723222710000|2024-08-09 16:58:30|129415|129290|129420|129310|129425|129320|129415|129290|0
1723222720000|2024-08-09 16:58:40|129425|129315|129425|129320|129430|129325|129420|129310|0
1723222730000|2024-08-09 16:58:50|129420|129315|129435|129325|129440|129330|129420|129315|0
1723222740000|2024-08-09 16:59:00||129330||129325||129330||129320|0
1723222750000|2024-08-09 16:59:10|129430|129330|129435|129325|129435|129330|129425|129315|0
1723222760000|2024-08-09 16:59:20|129430|129320|129425|129315|129435|129325|129420|129310|0
1723222770000|2024-08-09 16:59:30|129420|129310|129415|129305|129425|129315|129400|129295|0
1723222780000|2024-08-09 16:59:40|129420|129310|129425|129310|129425|129315|129415|129305|0
1723222790000|2024-08-09 16:59:50|129420|129315|129420|129310|129430|129320|129420|129310|0
1723222800000|2024-08-09 17:00:00|129425|129315|129425|129315|129430|129315|129415|129305|0
1723222810000|2024-08-09 17:00:10|129420|129310|129425|129315|129435|129325|129420|129310|0
1723222820000|2024-08-09 17:00:20|129435|129320|129435|129325|129440|129330|129425|129315|0
1723222830000|2024-08-09 17:00:30|129440|129330|129445|129340|129455|129345|129435|129325|0
1723222840000|2024-08-09 17:00:40|129450|129335|129460|129355|129465|129355|129450|129335|0
1723222850000|2024-08-09 17:00:50|129465|129350|129460|129355|129465|129355|129455|129345|0
1723222860000|2024-08-09 17:01:00|129465|129350|129455|129345|129465|129350|129450|129340|0
1723222870000|2024-08-09 17:01:10|129450|129340|129435|129325|129455|129345|129430|129320|0
1723222880000|2024-08-09 17:01:20|129440|129320|129440|129325|129440|129330|129435|129320|0
1723222890000|2024-08-09 17:01:30|129435|129330|129460|129350|129460|129355|129435|129325|0
1723222900000|2024-08-09 17:01:40|129465|129355|129485|129375|129485|129375|129465|129355|0
1723222910000|2024-08-09 17:01:50|129495|129390|129510|129400|129520|129405|129495|129390|0
1723222920000|2024-08-09 17:02:00|129515|129405|129500|129390|129515|129405|129495|129385|0
1723222930000|2024-08-09 17:02:10|129505|129395|129520|129410|129520|129415|129505|129390|0
1723222940000|2024-08-09 17:02:20|129525|129415|129545|129435|129545|129440|129525|129410|0
1723222950000|2024-08-09 17:02:30|129550|129440|129545|129435|129555|129450|129540|129430|0
1723222960000|2024-08-09 17:02:40|129550|129440|129540|129425|129550|129440|129535|129425|0
1723222970000|2024-08-09 17:02:50|129535|129430|129550|129435|129550|129435|129535|129425|0
1723222980000|2024-08-09 17:03:00|129555|129440|129545|129435|129555|129445|129540|129430|0
1723222990000|2024-08-09 17:03:10|129540|129430|129535|129425|129540|129435|129535|129425|0
1723223000000|2024-08-09 17:03:20|129540|129430|129535|129425|129540|129430|129520|129415|0
1723223010000|2024-08-09 17:03:30|129540|129430|129535|129425|129540|129430|129535|129425|0
1723223020000|2024-08-09 17:03:40|129540|129430|129540|129435|129545|129435|129535|129425|0
1723223030000|2024-08-09 17:03:50|129545|129425|129530|129420|129545|129430|129530|129420|0
1723223040000|2024-08-09 17:04:00|129535|129425|129525|129415|129545|129430|129520|129415|0
1723223050000|2024-08-09 17:04:10|129530|129420|129530|129420|129530|129425|129525|129415|0
1723223060000|2024-08-09 17:04:20|129535|129425|129525|129420|129535|129425|129525|129420|0
1723223070000|2024-08-09 17:04:30|129535|129425|129550|129435|129550|129440|129535|129425|0
1723223080000|2024-08-09 17:04:40|129545|129440|129540|129430|129550|129440|129540|129425|0
1723223090000|2024-08-09 17:04:50|129545|129440|129545|129435|129550|129440|129540|129430|0
1723223100000|2024-08-09 17:05:00|129540|129430|129530|129420|129540|129435|129530|129420|0
1723223110000|2024-08-09 17:05:10|129535|129425|129535|129430|129540|129430|129530|129425|0
1723223120000|2024-08-09 17:05:20|129540|129425|129530|129425|129540|129425|129530|129420|0
1723223130000|2024-08-09 17:05:30|129520|129410|129515|129405|129520|129410|129505|129400|0
1723223140000|2024-08-09 17:05:40|129510|129400|129515|129405|129515|129410|129510|129400|0
1723223150000|2024-08-09 17:05:50|129510|129410|129525|129420|129525|129420|129510|129410|0
1723223160000|2024-08-09 17:06:00|129530|129415|129525|129415|129530|129420|129510|129405|0
1723223170000|2024-08-09 17:06:10|129520|129410|129535|129425|129535|129425|129520|129410|0
1723223180000|2024-08-09 17:06:20|129530|129420|129525|129415|129535|129425|129525|129415|0
1723223190000|2024-08-09 17:06:30|129520|129420|129540|129435|129540|129435|129520|129410|0
1723223200000|2024-08-09 17:06:40|129535|129430|129540|129430|129540|129435|129535|129425|0
1723223210000|2024-08-09 17:06:50|129535|129425|129555|129445|129555|129450|129535|129425|0
1723223220000|2024-08-09 17:07:00|129560|129450|129555|129445|129560|129450|129550|129440|0
1723223230000|2024-08-09 17:07:10|129550|129440|129580|129470|129590|129480|129540|129430|0
1723223240000|2024-08-09 17:07:20|129575|129475|129570|129460|129580|129475|129570|129455|0
1723223250000|2024-08-09 17:07:30|129565|129455|129575|129465|129575|129470|129565|129455|0
1723223260000|2024-08-09 17:07:40|129585|129470|129585|129470|129590|129480|129585|129470|0
1723223270000|2024-08-09 17:07:50|129580|129475|129595|129485|129595|129485|129580|129465|0
1723223280000|2024-08-09 17:08:00|129590|129490|129575|129470|129590|129490|129570|129460|0
1723223290000|2024-08-09 17:08:10|129570|129465|129575|129465|129580|129470|129570|129460|0
1723223300000|2024-08-09 17:08:20|129570|129470|129565|129455|129570|129470|129565|129455|0
1723223310000|2024-08-09 17:08:30|129570|129450|129575|129465|129580|129470|129570|129450|0
1723223320000|2024-08-09 17:08:40|129580|129470|129580|129470|129585|129475|129575|129465|0
1723223330000|2024-08-09 17:08:50|129575|129465|129575|129465|129580|129470|129575|129460|0
1723223340000|2024-08-09 17:09:00|129570|129460|129580|129470|129580|129470|129570|129460|0
1723223350000|2024-08-09 17:09:10|129575|129465|129590|129480|129600|129485|129575|129465|0
1723223360000|2024-08-09 17:09:20|129595|129485|129630|129525|129635|129525|129590|129485|0
1723223370000|2024-08-09 17:09:30|129635|129540|129635|129530|129655|129545|129630|129525|0
1723223380000|2024-08-09 17:09:40|129640|129525|129650|129540|129655|129540|129640|129525|0
1723223390000|2024-08-09 17:09:50|129655|129535|129640|129530|129655|129535|129630|129520|0
1723223400000|2024-08-09 17:10:00|129645|129535|129635|129525|129655|129545|129630|129520|0
1723223410000|2024-08-09 17:10:10|129630|129520|129665|129555|129665|129555|129630|129515|0
1723223420000|2024-08-09 17:10:20|129660|129550|129655|129545|129665|129560|129655|129545|0
1723223430000|2024-08-09 17:10:30|129650|129550|129645|129535|129650|129550|129635|129525|0
1723223440000|2024-08-09 17:10:40|129640|129540|129675|129565|129675|129565|129640|129530|0
1723223450000|2024-08-09 17:10:50|129690|129560|129670|129560|129690|129585|129670|129560|0
1723223460000|2024-08-09 17:11:00|129665|129565|129670|129560|129675|129565|129655|129545|0
1723223470000|2024-08-09 17:11:10|129675|129550|129675|129565|129680|129570|129660|129550|0
1723223480000|2024-08-09 17:11:20|129670|129560|129665|129555|129675|129565|129655|129545|0
1723223490000|2024-08-09 17:11:30|129660|129550|129655|129545|129665|129555|129655|129540|0
1723223500000|2024-08-09 17:11:40|129650|129540|129640|129530|129650|129545|129640|129530|0
1723223510000|2024-08-09 17:11:50|129645|129535|129685|129575|129690|129580|129645|129535|0
1723223520000|2024-08-09 17:12:00|129680|129570|129655|129545|129685|129570|129650|129540|0
1723223530000|2024-08-09 17:12:10|129650|129540|129670|129560|129675|129560|129645|129535|0
1723223540000|2024-08-09 17:12:20|129675|129565|129675|129560|129685|129570|129660|129550|0
1723223550000|2024-08-09 17:12:30|129670|129565|129685|129570|129690|129575|129670|129560|0
1723223560000|2024-08-09 17:12:40|129680|129565|129675|129565|129685|129565|129675|129565|0
1723223570000|2024-08-09 17:12:50|129680|129560|129675|129565|129680|129565|129670|129560|0
1723223580000|2024-08-09 17:13:00|129680|129560|129655|129545|129680|129565|129650|129540|0
1723223590000|2024-08-09 17:13:10|129650|129540|129655|129540|129660|129550|129645|129535|0
1723223600000|2024-08-09 17:13:20|129650|129535|129635|129520|129655|129545|129635|129520|0
1723223610000|2024-08-09 17:13:30|129630|129525|129620|129515|129635|129525|129620|129515|0
1723223620000|2024-08-09 17:13:40|129615|129510|129635|129525|129635|129530|129615|129500|0
1723223630000|2024-08-09 17:13:50|129645|129530|129630|129520|129645|129535|129625|129520|0
1723223640000|2024-08-09 17:14:00|129635|129530|129655|129545|129655|129545|129635|129530|0
1723223650000|2024-08-09 17:14:10|129660|129550|129635|129525|129660|129550|129635|129525|0
1723223660000|2024-08-09 17:14:20|129640|129530|129640|129535|129645|129540|129640|129530|0
1723223670000|2024-08-09 17:14:30|129645|129540|129645|129535|129650|129540|129645|129530|0
1723223680000|2024-08-09 17:14:40|129685|129530|129720|129610|129720|129615|129675|129530|0
1723223690000|2024-08-09 17:14:50|129725|129615|129710|129600|129730|129620|129705|129595|0
1723223700000|2024-08-09 17:15:00|129705|129595|129735|129625|129735|129625|129700|129590|0
1723223710000|2024-08-09 17:15:10|129730|129620|129705|129595|129730|129620|129705|129595|0
1723223720000|2024-08-09 17:15:20|129700|129590|129700|129585|129710|129600|129685|129575|0
1723223730000|2024-08-09 17:15:30|129695|129590|129705|129595|129710|129605|129695|129585|0
1723223740000|2024-08-09 17:15:40|129710|129600|129710|129600|129715|129600|129700|129590|0
1723223750000|2024-08-09 17:15:50|129705|129605|129720|129605|129725|129615|129700|129590|0
1723223760000|2024-08-09 17:16:00|129725|129610|129740|129630|129740|129630|129720|129610|0
1723223770000|2024-08-09 17:16:10|129745|129635|129735|129625|129745|129635|129730|129620|0
1723223780000|2024-08-09 17:16:20|129730|129620|129735|129620|129735|129625|129725|129615|0
1723223790000|2024-08-09 17:16:30|129730|129615|129745|129635|129750|129645|129730|129615|0
1723223800000|2024-08-09 17:16:40|129740|129630|129735|129625|129750|129640|129735|129620|0
1723223810000|2024-08-09 17:16:50|129740|129630|129745|129640|129755|129645|129740|129625|0
1723223820000|2024-08-09 17:17:00|129750|129645|129780|129665|129785|129675|129745|129635|0
1723223830000|2024-08-09 17:17:10|129775|129670|129835|129725|129840|129730|129775|129665|0
1723223840000|2024-08-09 17:17:20|129840|129730|129825|129710|129840|129730|129820|129710|0
1723223850000|2024-08-09 17:17:30|129820|129715|129815|129700|129825|129715|129810|129700|0
1723223860000|2024-08-09 17:17:40|129820|129705|129815|129705|129820|129710|129810|129700|0
1723223870000|2024-08-09 17:17:50|129810|129700|129815|129700|129815|129700|129810|129700|0
1723223880000|2024-08-09 17:18:00|129810|129705|129850|129735|129850|129735|129810|129700|0
1723223890000|2024-08-09 17:18:10|129855|129745|129850|129740|129870|129760|129850|129740|0
1723223900000|2024-08-09 17:18:20|129855|129745|129870|129760|129870|129760|129850|129740|0
1723223910000|2024-08-09 17:18:30|129875|129765|129875|129765|129880|129770|129855|129745|0
1723223920000|2024-08-09 17:18:40|129880|129760|129850|129740|129880|129765|129845|129740|0
1723223930000|2024-08-09 17:18:50|129845|129745|129855|129740|129855|129745|129845|129740|0
1723223940000|2024-08-09 17:19:00|129850|129750|129895|129780|129895|129780|129850|129750|0
1723223950000|2024-08-09 17:19:10|129890|129775|129990|129875|129990|129875|129885|129770|0
1723223960000|2024-08-09 17:19:20|129995|129880|130000|129885|130065|129950|129990|129880|0
1723223970000|2024-08-09 17:19:30|129995|129880|129965|129850|130000|129885|129950|129840|0
1723223980000|2024-08-09 17:19:40|129960|129855|129955|129840|129965|129855|129950|129840|0
1723223990000|2024-08-09 17:19:50|129960|129845|129925|129815|129970|129855|129925|129810|0
1723224000000|2024-08-09 17:20:00|129930|129810|129955|129840|129960|129850|129925|129810|0
1723224010000|2024-08-09 17:20:10|129950|129835|129930|129825|129950|129835|129925|129810|0
1723224020000|2024-08-09 17:20:20|129935|129820|129920|129805|129935|129820|129920|129805|0
1723224030000|2024-08-09 17:20:30|129915|129800|129905|129795|129925|129810|129900|129785|0
1723224040000|2024-08-09 17:20:40|129890|129790|129925|129815|129925|129815|129890|129780|0
1723224050000|2024-08-09 17:20:50|129930|129820|129915|129805|129935|129830|129915|129805|0
1723224060000|2024-08-09 17:21:00|129930|129815|129905|129790|129930|129815|129890|129780|0
1723224070000|2024-08-09 17:21:10|129900|129785|129900|129785|129910|129800|129895|129785|0
1723224080000|2024-08-09 17:21:20|129895|129780|129895|129785|129900|129785|129880|129770|0
1723224090000|2024-08-09 17:21:30|129905|129790|129870|129755|129905|129790|129870|129755|0
1723224100000|2024-08-09 17:21:40|129865|129760|129865|129755|129870|129760|129860|129750|0
1723224110000|2024-08-09 17:21:50|129870|129760|129865|129755|129880|129765|129855|129745|0
1723224120000|2024-08-09 17:22:00|129870|129760|129855|129745|129880|129765|129850|129740|0
1723224130000|2024-08-09 17:22:10|129860|129755|129855|129745|129875|129765|129845|129740|0
1723224140000|2024-08-09 17:22:20|129860|129755|129860|129750|129885|129775|129860|129750|0
1723224150000|2024-08-09 17:22:30|129865|129755|129920|129810|129925|129815|129865|129755|0
1723224160000|2024-08-09 17:22:40|129930|129815|129940|129830|129950|129845|129925|129815|0
1723224170000|2024-08-09 17:22:50|129935|129825|129920|129805|129945|129840|129920|129805|0
1723224180000|2024-08-09 17:23:00|129925|129810|129900|129790|129925|129810|129890|129780|0
1723224190000|2024-08-09 17:23:10|129895|129785|129890|129775|129905|129790|129890|129775|0
1723224200000|2024-08-09 17:23:20|129895|129780|129890|129780|129910|129795|129890|129775|0
1723224210000|2024-08-09 17:23:30|129895|129785|129860|129745|129895|129785|129860|129745|0
1723224220000|2024-08-09 17:23:40|129855|129750|129855|129745|129855|129750|129835|129725|0
1723224230000|2024-08-09 17:23:50|129860|129750|129845|129735|129865|129755|129845|129735|0
1723224240000|2024-08-09 17:24:00|129850|129740|129845|129730|129850|129740|129825|129720|0
1723224250000|2024-08-09 17:24:10|129840|129725|129830|129720|129840|129735|129830|129715|0
1723224260000|2024-08-09 17:24:20|129835|129715|129840|129730|129855|129745|129835|129715|0
1723224270000|2024-08-09 17:24:30|129845|129735|129840|129730|129845|129735|129840|129725|0
1723224280000|2024-08-09 17:24:40|129835|129725|129850|129740|129855|129745|129835|129720|0
1723224290000|2024-08-09 17:24:50|129845|129735|129855|129740|129860|129745|129830|129720|0
1723224300000|2024-08-09 17:25:00|129860|129745|129905|129795|129915|129805|129845|129735|0
1723224310000|2024-08-09 17:25:10|129895|129800|129895|129790|129905|129800|129890|129780|0
1723224320000|2024-08-09 17:25:20|129900|129785|129880|129765|129900|129790|129870|129760|0
1723224330000|2024-08-09 17:25:30|129885|129770|129870|129755|129885|129775|129865|129755|0
1723224340000|2024-08-09 17:25:40|129865|129760|129850|129735|129870|129760|129850|129735|0
1723224350000|2024-08-09 17:25:50|129855|129740|129880|129765|129885|129775|129855|129740|0
1723224360000|2024-08-09 17:26:00|129885|129770|129870|129755|129885|129775|129870|129755|0
1723224370000|2024-08-09 17:26:10|129865|129750|129855|129740|129865|129755|129850|129740|0
1723224380000|2024-08-09 17:26:20|129845|129730|129850|129735|129855|129745|129840|129730|0
1723224390000|2024-08-09 17:26:30|129860|129740|129855|129745|129860|129750|129840|129730|0
1723224400000|2024-08-09 17:26:40|129850|129740|129840|129725|129855|129745|129840|129725|0
1723224410000|2024-08-09 17:26:50|129835|129720|129855|129745|129875|129765|129830|129715|0
1723224420000|2024-08-09 17:27:00|129850|129740|129835|129725|129855|129745|129830|129720|0
1723224430000|2024-08-09 17:27:10|129840|129720|129830|129720|129840|129725|129825|129715|0
1723224440000|2024-08-09 17:27:20|129825|129725|129835|129725|129840|129730|129825|129720|0
1723224450000|2024-08-09 17:27:30|129840|129720|129830|129715|129840|129725|129825|129715|0
1723224460000|2024-08-09 17:27:40|129825|129710|129835|129720|129835|129725|129825|129710|0
1723224470000|2024-08-09 17:27:50|129830|129715|129830|129720|129835|129720|129825|129715|0
1723224480000|2024-08-09 17:28:00|129835|129725|129825|129715|129835|129725|129820|129710|0
1723224490000|2024-08-09 17:28:10|129835|129710|129840|129730|129855|129745|129835|129710|0
1723224500000|2024-08-09 17:28:20|129845|129725|129835|129725|129845|129735|129835|129725|0
1723224510000|2024-08-09 17:28:30|129830|129720|129830|129715|129840|129730|129825|129710|0
1723224520000|2024-08-09 17:28:40|129825|129710|129825|129710|129830|129715|129815|129705|0
1723224530000|2024-08-09 17:28:50|129820|129715|129820|129715|129825|129715|129820|129710|0
1723224540000|2024-08-09 17:29:00|129825|129705|129805|129695|129825|129705|129805|129690|0
1723224550000|2024-08-09 17:29:10|129800|129690|129800|129690|129810|129695|129800|129690|0
1723224560000|2024-08-09 17:29:20|129805|129695|129805|129690|129810|129700|129795|129690|0
1723224570000|2024-08-09 17:29:30|129810|129695|129805|129690|129820|129705|129800|129690|0
1723224580000|2024-08-09 17:29:40|129800|129695|129805|129690|129805|129695|129800|129690|0
1723224590000|2024-08-09 17:29:50|129800|129685|129810|129695|129815|129700|129795|129685|0
1723224600000|2024-08-09 17:30:00|129815|129700|129825|129715|129825|129715|129805|129690|0
1723224610000|2024-08-09 17:30:10|129830|129725|129865|129750|129865|129750|129830|129720|0
1723224620000|2024-08-09 17:30:20|129860|129755|129850|129735|129875|129760|129845|129730|0
1723224630000|2024-08-09 17:30:30|129845|129740|129855|129745|129855|129745|129845|129735|0
1723224640000|2024-08-09 17:30:40|129860|129750|129885|129780|129900|129790|129855|129750|0
1723224650000|2024-08-09 17:30:50|129890|129775|129875|129765|129895|129785|129875|129765|0
1723224660000|2024-08-09 17:31:00|129870|129760|129860|129750|129870|129760|129860|129745|0
1723224670000|2024-08-09 17:31:10|129865|129745|129880|129770|129880|129770|129865|129745|0
1723224680000|2024-08-09 17:31:20|129890|129780|129875|129765|129900|129785|129870|129760|0
1723224690000|2024-08-09 17:31:30|129870|129760|129875|129765|129885|129770|129865|129755|0
1723224700000|2024-08-09 17:31:40|129870|129760|129880|129765|129880|129770|129870|129755|0
1723224710000|2024-08-09 17:31:50|129875|129760|129870|129760|129875|129765|129860|129750|0
1723224720000|2024-08-09 17:32:00|129865|129755|129870|129755|129885|129770|129860|129750|0
1723224730000|2024-08-09 17:32:10|129865|129760|129860|129745|129865|129765|129860|129745|0
1723224740000|2024-08-09 17:32:20|129855|129750|129860|129745|129870|129760|129855|129745|0
1723224750000|2024-08-09 17:32:30|129865|129750|129860|129755|129865|129755|129860|129745|0
1723224760000|2024-08-09 17:32:40|129855|129745|129870|129755|129875|129760|129855|129745|0
1723224770000|2024-08-09 17:32:50|129875|129760|129880|129765|129880|129770|129870|129755|0
1723224780000|2024-08-09 17:33:00|129875|129760|129870|129760|129880|129765|129865|129760|0
1723224790000|2024-08-09 17:33:10|129865|129750|129860|129745|129870|129760|129850|129735|0
1723224800000|2024-08-09 17:33:20|129865|129750|129855|129745|129865|129755|129850|129735|0
1723224810000|2024-08-09 17:33:30|129865|129740|129865|129755|129875|129765|129860|129740|0
1723224820000|2024-08-09 17:33:40|129860|129745|129875|129760|129875|129765|129855|129745|0
1723224830000|2024-08-09 17:33:50|129870|129765|129875|129765|129875|129765|129870|129760|0
1723224840000|2024-08-09 17:34:00|129870|129755|129880|129765|129885|129780|129865|129750|0
1723224850000|2024-08-09 17:34:10|129875|129760|129860|129750|129880|129760|129860|129750|0
1723224860000|2024-08-09 17:34:20|129855|129745|129860|129750|129870|129755|129855|129745|0
1723224870000|2024-08-09 17:34:30|129850|129740|129860|129750|129860|129750|129850|129740|0
1723224880000|2024-08-09 17:34:40|129855|129745|129850|129740|129860|129750|129850|129740|0
1723224890000|2024-08-09 17:34:50|129855|129745|129860|129745|129860|129745|129845|129735|0
1723224900000|2024-08-09 17:35:00|129855|129750|129870|129755|129870|129755|129855|129750|0
1723224910000|2024-08-09 17:35:10|129865|129750|129855|129740|129865|129755|129845|129735|0
1723224920000|2024-08-09 17:35:20|129860|129745|129865|129755|129875|129765|129855|129740|0
1723224930000|2024-08-09 17:35:30|129870|129760|129865|129755|129875|129765|129865|129755|0
1723224940000|2024-08-09 17:35:40|129870|129760|129850|129740|129870|129760|129850|129740|0
1723224950000|2024-08-09 17:35:50|129845|129735|129840|129730|129855|129745|129840|129730|0
1723224960000|2024-08-09 17:36:00|129845|129735|129845|129740|129855|129745|129835|129730|0
1723224970000|2024-08-09 17:36:10|129850|129745|129845|129735|129865|129755|129845|129730|0
1723224980000|2024-08-09 17:36:20|129850|129740|129835|129725|129850|129745|129830|129725|0
1723224990000|2024-08-09 17:36:30|129840|129730|129835|129725|129845|129740|129830|129725|0
1723225000000|2024-08-09 17:36:40|129830|129730|129840|129725|129845|129735|129830|129725|0
1723225010000|2024-08-09 17:36:50|129845|129730|129850|129740|129855|129745|129845|129730|0
1723225020000|2024-08-09 17:37:00|129855|129745|129835|129725|129855|129750|129835|129725|0
1723225030000|2024-08-09 17:37:10|129840|129730|129835|129725|129840|129730|129830|129725|0
1723225040000|2024-08-09 17:37:20|129840||129840||129840||129835||0
1723225050000|2024-08-09 17:37:30|129835|129730|129820|129715|129835|129730|129820|129710|0
1723225060000|2024-08-09 17:37:40|129825|129710|129805|129700|129825|129710|129805|129700|0
1723225070000|2024-08-09 17:37:50|129810|129695|129795|129690|129810|129700|129795|129685|0
1723225080000|2024-08-09 17:38:00|129805|129695|129810|129700|129810|129700|129795|129685|0
1723225090000|2024-08-09 17:38:10|129805|129695|129810|129700|129810|129700|129805|129690|0
1723225100000|2024-08-09 17:38:20|129815|129720|129830|129720|129840|129730|129810|129715|0
1723225110000|2024-08-09 17:38:30|129825|129700|129815|129700|129830|129705|129800|129685|0
1723225120000|2024-08-09 17:38:40|129810|129705|129810|129700|129815|129705|129800|129695|0
1723225130000|2024-08-09 17:38:50|129805|129695|129815|129705|129815|129705|129800|129690|0
1723225140000|2024-08-09 17:39:00|129820|129700|129820|129710|129825|129715|129815|129700|0
1723225150000|2024-08-09 17:39:10|129815|129705|129820|129705|129825|129710|129810|129700|0
1723225160000|2024-08-09 17:39:20|129815|129710|129815|129705|129820|129710|129810|129705|0
1723225170000|2024-08-09 17:39:30|129820|129710|129815|129705|129825|129710|129810|129700|0
1723225180000|2024-08-09 17:39:40|129810|129700|129815|129700|129815|129705|129810|129700|0
1723225190000|2024-08-09 17:39:50|129810|129705|129820|129710|129825|129715|129810|129700|0
1723225200000|2024-08-09 17:40:00|129825|129715|129815|129705|129825|129720|129815|129705|0
1723225210000|2024-08-09 17:40:10|129810|129700|129835|129725|129840|129730|129805|129695|0
1723225220000|2024-08-09 17:40:20|129830|129720|129840|129730|129840|129730|129820|129710|0
1723225230000|2024-08-09 17:40:30|129845|129735|129830|129725|129845|129735|129830|129720|0
1723225240000|2024-08-09 17:40:40|129835|129720|129830|129720|129835|129725|129825|129715|0
1723225250000|2024-08-09 17:40:50|129825|129715|129825|129715|129835|129725|129820|129710|0
1723225260000|2024-08-09 17:41:00|129820|129710|129810|129700|129830|129720|129810|129695|0
1723225270000|2024-08-09 17:41:10|129805|129695|129790|129685|129805|129700|129790|129685|0
1723225280000|2024-08-09 17:41:20|129795|129675|129785|129670|129795|129680|129780|129670|0
1723225290000|2024-08-09 17:41:30|129780|129665|129760|129650|129780|129665|129755|129650|0
1723225300000|2024-08-09 17:41:40|129755|129655|129760|129650|129775|129665|129755|129650|0
1723225310000|2024-08-09 17:41:50|129755|129645|129735|129625|129755|129645|129735|129625|0
1723225320000|2024-08-09 17:42:00|129730|129620|129720|129610|129740|129630|129720|129605|0
1723225330000|2024-08-09 17:42:10|129725|129615|129715|129605|129725|129615|129715|129605|0
1723225340000|2024-08-09 17:42:20|129710|129610|129710|129600|129720|129610|129705|129595|0
1723225350000|2024-08-09 17:42:30|129705|129595|129705|129590|129705|129600|129695|129590|0
1723225360000|2024-08-09 17:42:40|129700|129595|129715|129605|129720|129610|129700|129590|0
1723225370000|2024-08-09 17:42:50|129710|129610|129720|129605|129720|129610|129710|129600|0
1723225380000|2024-08-09 17:43:00|129715|129600|129705|129600|129715|129600|129700|129595|0
1723225390000|2024-08-09 17:43:10|129710|129595|129700|129590|129715|129600|129695|129590|0
1723225400000|2024-08-09 17:43:20|129695|129585|129700|129595|129710|129595|129695|129585|0
1723225410000|2024-08-09 17:43:30|129705|129590|129715|129605|129715|129605|129700|129585|0
1723225420000|2024-08-09 17:43:40|129710|129600|129720|129605|129720|129610|129710|129600|0
1723225430000|2024-08-09 17:43:50|129715|129600|129725|129615|129730|129620|129705|129595|0
1723225440000|2024-08-09 17:44:00|129720|129610|129715|129605|129725|129615|129715|129605|0
1723225450000|2024-08-09 17:44:10|129720|129615|129725|129615|129730|129620|129715|129610|0
1723225460000|2024-08-09 17:44:20|129730|129620|129725|129610|129730|129620|129720|129610|0
1723225470000|2024-08-09 17:44:30|129720|129615|129710|129600|129720|129615|129710|129600|0
1723225480000|2024-08-09 17:44:40|129705|129605|129725|129615|129730|129620|129705|129605|0
1723225490000|2024-08-09 17:44:50|129720|129610|129735|129625|129740|129630|129720|129610|0
1723225500000|2024-08-09 17:45:00|129740|129630|129750|129635|129750|129635|129730|129620|0
1723225510000|2024-08-09 17:45:10|129745|129640|129750|129640|129760|129645|129745|129635|0
1723225520000|2024-08-09 17:45:20|129755|129645|129750|129640|129755|129645|129745|129635|0
1723225530000|2024-08-09 17:45:30|129745|129645|129745|129640|129765|129660|129745|129640|0
1723225540000|2024-08-09 17:45:40|129750|129645|129745|129630|129755|129645|129740|129630|0
1723225550000|2024-08-09 17:45:50|129740|129635|129760|129650|129765|129650|129735|129625|0
1723225560000|2024-08-09 17:46:00|129755|129645|129755|129645|129760|129650|129755|129640|0
1723225570000|2024-08-09 17:46:10|129750|129640|129745|129630|129755|129640|129740|129630|0
1723225580000|2024-08-09 17:46:20|129740|129625|129745|129635|129750|129640|129735|129625|0
1723225590000|2024-08-09 17:46:30|129750|129640|129765|129655|129770|129660|129745|129635|0
1723225600000|2024-08-09 17:46:40|129775|129650|129755|129645|129775|129670|129755|129645|0
1723225610000|2024-08-09 17:46:50|129760|129650|129750|129640|129760|129650|129750|129640|0
1723225620000|2024-08-09 17:47:00|129755|129635|129730|129615|129755|129640|129725|129615|0
1723225630000|2024-08-09 17:47:10|129735|129620|129740|129625|129740|129625|129730|129620|0
1723225640000|2024-08-09 17:47:20|129735|129630|129740|129625|129740|129630|129735|129625|0
1723225650000|2024-08-09 17:47:30|129735|129620|129730|129615|129735|129620|129720|129610|0
1723225660000|2024-08-09 17:47:40|129725|129610|129725|129615|129725|129615|129715|129605|0
1723225670000|2024-08-09 17:47:50|129730|129620|129720|129610|129730|129620|129720|129610|0
1723225680000|2024-08-09 17:48:00|129725|129605|129710|129600|129725|129615|129710|129600|0
1723225690000|2024-08-09 17:48:10|129715|129605|129705|129600|129720|129610|129705|129600|0
1723225700000|2024-08-09 17:48:20|129710|129605|129715|129605|129720|129605|129705|129600|0
1723225710000|2024-08-09 17:48:30|129720|129600|129710|129600|129720|129600|129705|129600|0
1723225720000|2024-08-09 17:48:40|129715|129605|129715|129605|129720|129605|129710|129600|0
1723225730000|2024-08-09 17:48:50|129720|129610|129725|129615|129730|129620|129715|129605|0
1723225740000|2024-08-09 17:49:00|129720|129610|129725|129615|129725|129620|129715|129605|0
1723225750000|2024-08-09 17:49:10|129730|129610|129720|129610|129730|129615|129720|129610|0
1723225760000|2024-08-09 17:49:20|129715|129605|129715|129605|129725|129615|129710|129605|0
1723225770000|2024-08-09 17:49:30|129720|129600|129710|129605|129720|129605|129705|129600|0
1723225780000|2024-08-09 17:49:40|129715|129600|129715|129605|129720|129605|129710|129600|0
1723225790000|2024-08-09 17:49:50|129710|129610|129715|129610|129730|129620|129710|129605|0
1723225800000|2024-08-09 17:50:00|129720|129605|129715|129610|129725|129615|129705|129600|0
1723225810000|2024-08-09 17:50:10|129710|129605|129710|129595|129715|129610|129700|129590|0
1723225820000|2024-08-09 17:50:20|129705|129600|129700|129585|129710|129600|129700|129585|0
1723225830000|2024-08-09 17:50:30|129705|129590|129705|129595|129710|129600|129700|129585|0
1723225840000|2024-08-09 17:50:40|129710|129600|129710|129605|129715|129605|129705|129595|0
1723225850000|2024-08-09 17:50:50|129715|129600|129705|129595|129715|129605|129705|129595|0
1723225860000|2024-08-09 17:51:00|129710|129590|129710|129600|129715|129605|129705|129590|0
1723225870000|2024-08-09 17:51:10|129715|129605|129715|129605|129715|129610|129710|129600|0
1723225880000|2024-08-09 17:51:20|129740|129610|129740|129635|129745|129635|129740|129610|0
1723225890000|2024-08-09 17:51:30||129630||129630||129635||129630|0
1723225900000|2024-08-09 17:51:40|129745|129635|129765|129650|129765|129650|129745|129635|0
1723225910000|2024-08-09 17:51:50|129770|129655|129775|129660|129775|129665|129765|129655|0
1723225920000|2024-08-09 17:52:00|129780|129665|129785|129670|129790|129680|129775|129660|0
1723225930000|2024-08-09 17:52:10|129780|129675|129800|129690|129805|129695|129780|129670|0
1723225940000|2024-08-09 17:52:20|129795|129685|129805|129690|129805|129695|129790|129680|0
1723225950000|2024-08-09 17:52:30|129800|129695|129800|129690|129805|129695|129795|129685|0
1723225960000|2024-08-09 17:52:40|129805|129685|129800|129685|129805|129695|129800|129685|0
1723225970000|2024-08-09 17:52:50|129795|129675|129780|129670|129795|129675|129775|129665|0
1723225980000|2024-08-09 17:53:00|129785|129685|129785|129670|129800|129685|129780|129670|0
1723225990000|2024-08-09 17:53:10|129780|129665|129785|129675|129790|129675|129775|129660|0
1723226000000|2024-08-09 17:53:20|129790|129670|129785|129675|129790|129675|129785|129670|0
1723226010000|2024-08-09 17:53:30|129790|129670|129785|129670|129790|129675|129780|129670|0
1723226020000|2024-08-09 17:53:40|129780|129665|129780|129665|129785|129670|129775|129665|0
1723226030000|2024-08-09 17:53:50|129775|129670|129780|129670|129785|129670|129775|129665|0
1723226040000|2024-08-09 17:54:00|129775|129665|129765|129660|129775|129670|129765|129650|0
1723226050000|2024-08-09 17:54:10|129770|129655|129770|129655|129775|129660|129765|129650|0
1723226060000|2024-08-09 17:54:20|129765|129650|129745|129635|129770|129650|129740|129630|0
1723226070000|2024-08-09 17:54:30|129735|129630|129750|129645|129750|129645|129735|129625|0
1723226080000|2024-08-09 17:54:40|129745|129640|129755|129640|129765|129655|129745|129640|0
1723226090000|2024-08-09 17:54:50|129760|129645|129765|129660|129775|129670|129760|129645|0
1723226100000|2024-08-09 17:55:00|129770|129655|129780|129670|129780|129675|129765|129655|0
1723226110000|2024-08-09 17:55:10|129775|129665|129785|129675|129785|129675|129775|129665|0
1723226120000|2024-08-09 17:55:20|129780|129670|129780|129670|129790|129675|129775|129665|0
1723226130000|2024-08-09 17:55:30|129775|129665|129810|129700|129810|129700|129775|129665|0
1723226140000|2024-08-09 17:55:40|129805|129695|129805|129690|129805|129695|129790|129680|0
1723226150000|2024-08-09 17:55:50|129800|129685|129795|129685|129800|129690|129785|129680|0
1723226160000|2024-08-09 17:56:00|129800|129675|129785|129675|129800|129680|129775|129670|0
1723226170000|2024-08-09 17:56:10|129790|129670|129780|129670|129795|129685|129775|129665|0
1723226180000|2024-08-09 17:56:20|129785|129675|129780|129665|129790|129680|129775|129665|0
1723226190000|2024-08-09 17:56:30|129785|129670|129780|129670|129785|129675|129770|129665|0
1723226200000|2024-08-09 17:56:40|129785|129675|129790|129680|129795|129685|129780|129670|0
1723226210000|2024-08-09 17:56:50|129795|129685|129795|129680|129800|129695|129790|129680|0
1723226220000|2024-08-09 17:57:00|129800|129685|129800|129685|129800|129685|129790|129680|0
1723226230000|2024-08-09 17:57:10|129795|129690|129795|129680|129800|129690|129790|129675|0
1723226240000|2024-08-09 17:57:20|129790|129675|129775|129665|129795|129680|129770|129665|0
1723226250000|2024-08-09 17:57:30|129780|129670|129775|129670|129790|129675|129775|129665|0
1723226260000|2024-08-09 17:57:40|129770|129665|129775|129665|129780|129670|129765|129660|0
1723226270000|2024-08-09 17:57:50|129780|129660|129775|129660|129780|129665|129770|129660|0
1723226280000|2024-08-09 17:58:00|129770|129665|129775|129660|129785|129675|129770|129660|0
1723226290000|2024-08-09 17:58:10|129780|129665|129775|129665|129780|129670|129770|129665|0
1723226300000|2024-08-09 17:58:20|129780|129670|129780|129670|129780|129670|129770|129660|0
1723226310000|2024-08-09 17:58:30|129785|129675|129785|129675|129790|129680|129780|129670|0
1723226320000|2024-08-09 17:58:40|129780|129670|129780|129675|129790|129680|129780|129670|0
1723226330000|2024-08-09 17:58:50|129785|129670|129770|129660|129790|129680|129770|129660|0
1723226340000|2024-08-09 17:59:00|129775|129655|129780|129665|129785|129675|129770|129655|0
1723226350000|2024-08-09 17:59:10|129775|129660|129775|129665|129780|129670|129770|129660|0
1723226360000|2024-08-09 17:59:20|129770|129660|129775|129660|129780|129665|129770|129660|0
1723226370000|2024-08-09 17:59:30|129780|129665|129770|129660|129780|129670|129770|129660|0
1723226380000|2024-08-09 17:59:40|129765|129655|129760|129645|129765|129655|129755|129645|0
1723226390000|2024-08-09 17:59:50|129755|129650|129765|129655|129765|129655|129750|129640|0
1723226400000|2024-08-09 18:00:00|129760|129650|129770|129655|129770|129660|129755|129645|0
1723226410000|2024-08-09 18:00:10|129775|129660|129765|129655|129780|129670|129765|129655|0
1723226420000|2024-08-09 18:00:20|129770|129650|129735|129625|129770|129655|129735|129625|0
1723226430000|2024-08-09 18:00:30|129730|129620|129725|129620|129740|129630|129725|129615|0
1723226440000|2024-08-09 18:00:40|129735|129615|129715|129600|129735|129620|129715|129600|0
1723226450000|2024-08-09 18:00:50|129710|129605|129720|129610|129720|129610|129705|129600|0
1723226460000|2024-08-09 18:01:00|129715|129605|129730|129620|129735|129625|129715|129600|0
1723226470000|2024-08-09 18:01:10|129725|129615|129710|129605|129725|129615|129710|129605|0
1723226480000|2024-08-09 18:01:20|129705|129600|129705|129595|129710|129600|129700|129595|0
1723226490000|2024-08-09 18:01:30|129710|129600|129725|129615|129725|129615|129710|129600|0
1723226500000|2024-08-09 18:01:40|129735|129620|129725|129615|129755|129640|129725|129610|0
1723226510000|2024-08-09 18:01:50|129730|129620|129720|129605|129730|129620|129720|129605|0
1723226520000|2024-08-09 18:02:00|129715|129610|129730|129620|129730|129620|129710|129600|0
1723226530000|2024-08-09 18:02:10|129725|129615|129720|129610|129730|129615|129710|129600|0
1723226540000|2024-08-09 18:02:20|129725|129615|129715|129605|129725|129615|129710|129605|0
1723226550000|2024-08-09 18:02:30|129720|129610|129710|129600|129725|129615|129710|129600|0
1723226560000|2024-08-09 18:02:40|129715|129605|129710|129600|129715|129605|129705|129600|0
1723226570000|2024-08-09 18:02:50|129715|129605|129725|129615|129725|129615|129710|129605|0
1723226580000|2024-08-09 18:03:00|129730|129620|129720|129610|129730|129620|129715|129605|0
1723226590000|2024-08-09 18:03:10|129725|129615|129730|129620|129730|129620|129725|129615|0
1723226600000|2024-08-09 18:03:20|129725|129615|129720|129610|129730|129615|129715|129605|0
1723226610000|2024-08-09 18:03:30|129730|129615|129720|129610|129735|129620|129720|129605|0
1723226620000|2024-08-09 18:03:40|129715|129605|129715|129605|129725|129615|129715|129605|0
1723226630000|2024-08-09 18:03:50|129720|129610|129720|129615|129725|129615|129710|129605|0
1723226640000|2024-08-09 18:04:00|129715|129610|129705|129595|129715|129610|129700|129590|0
1723226650000|2024-08-09 18:04:10|129710|129600|129705|129595|129710|129600|129700|129590|0
1723226660000|2024-08-09 18:04:20|129700|129590|129705|129600|129710|129600|129690|129585|0
1723226670000|2024-08-09 18:04:30|129710|129610|129705|129595|129720|129610|129705|129590|0
1723226680000|2024-08-09 18:04:40|129720|129590|129710|129600|129720|129610|129710|129590|0
1723226690000|2024-08-09 18:04:50|129715|129605|129705|129600|129720|129610|129705|129600|0
1723226700000|2024-08-09 18:05:00|129710|129595|129705|129595|129710|129600|129700|129595|0
1723226710000|2024-08-09 18:05:10|129700|129600|129705|129595|129710|129600|129700|129590|0
1723226720000|2024-08-09 18:05:20|129710|129600|129705|129600|129710|129600|129700|129595|0
1723226730000|2024-08-09 18:05:30|129710|129595|129715|129605|129725|129615|129705|129595|0
1723226740000|2024-08-09 18:05:40|129710|129615|129715|129605|129725|129615|129710|129600|0
1723226750000|2024-08-09 18:05:50|129710|129610|129710|129600|129715|129610|129700|129590|0
1723226760000|2024-08-09 18:06:00|129715|129605|129705|129595|129715|129605|129705|129595|0
1723226770000|2024-08-09 18:06:10|129710|129600|129700|129595|129710|129600|129695|129590|0
1723226780000|2024-08-09 18:06:20|129705|129590|129705|129600|129710|129600|129705|129590|0
1723226790000|2024-08-09 18:06:30|129710||129705||129715||129705||0
1723226800000|2024-08-09 18:06:40|129710|129605|129730|129620|129735|129625|129705|129605|0
1723226810000|2024-08-09 18:06:50|129725|129615|129715|129600|129730|129615|129705|129600|0
1723226820000|2024-08-09 18:07:00|129720|129610|129710|129600|129720|129610|129705|129600|0
1723226830000|2024-08-09 18:07:10|129705|129610|129705|129600|129720|129615|129705|129600|0
1723226840000|2024-08-09 18:07:20|129710|129605|129735|129625|129740|129625|129705|129600|0
1723226850000|2024-08-09 18:07:30|129740|129630|129750|129640|129760|129655|129740|129625|0
1723226860000|2024-08-09 18:07:40|129745|129635|129740|129630|129750|129640|129740|129630|0
1723226870000|2024-08-09 18:07:50|129745|129635|129745|129635|129750|129640|129735|129625|0
1723226880000|2024-08-09 18:08:00|129750|129630|129745|129635|129750|129640|129745|129630|0
1723226890000|2024-08-09 18:08:10|129750|129630|129735|129625|129750|129640|129735|129625|0
1723226900000|2024-08-09 18:08:20|129740|129620|129740|129630|129740|129635|129735|129620|0
1723226910000|2024-08-09 18:08:30|129735|129625|129735|129630|129745|129630|129730|129620|0
1723226920000|2024-08-09 18:08:40|129740|129625|129740|129635|129745|129635|129735|129625|0
1723226930000|2024-08-09 18:08:50|129735|129630|129740|129630|129740|129635|129730|129625|0
1723226940000|2024-08-09 18:09:00|129745|129635|129735|129625|129745|129635|129735|129625|0
1723226950000|2024-08-09 18:09:10|129730|129620|129720|129615|129735|129625|129720|129615|0
1723226960000|2024-08-09 18:09:20|129730|129620|129725|129615|129730|129620|129720|129610|0
1723226970000|2024-08-09 18:09:30|129730|129620|129725|129610|129730|129620|129720|129610|0
1723226980000|2024-08-09 18:09:40|129730|129620|129735|129630|129735|129630|129730|129615|0
1723226990000|2024-08-09 18:09:50|129740|129625|129730|129625|129745|129635|129730|129620|0
1723227000000|2024-08-09 18:10:00|129735|129630|129745|129635|129745|129635|129725|129615|0
1723227010000|2024-08-09 18:10:10|129740|129630|129730|129620|129740|129630|129730|129615|0
1723227020000|2024-08-09 18:10:20|129735|129625|129725|129620|129735|129625|129725|129615|0
1723227030000|2024-08-09 18:10:30|129730|129615|129725|129615|129730|129625|129720|129610|0
1723227040000|2024-08-09 18:10:40|129720|129620|129710|129600|129720|129620|129710|129595|0
1723227050000|2024-08-09 18:10:50|129715|129605|129720|129610|129720|129615|129715|129600|0
1723227060000|2024-08-09 18:11:00|129725|129605|129715|129605|129725|129620|129715|129605|0
1723227070000|2024-08-09 18:11:10|129710|129600|129705|129595|129715|129605|129700|129595|0
1723227080000|2024-08-09 18:11:20|129710|129600|129700|129590|129710|129605|129690|129585|0
1723227090000|2024-08-09 18:11:30|129705|129595|129710|129595|129710|129595|129690|129580|0
1723227100000|2024-08-09 18:11:40|129705|129590|129700|129590|129720|129610|129700|129590|0
1723227110000|2024-08-09 18:11:50|129705|129595|129685|129580|129705|129595|129685|129570|0
1723227120000|2024-08-09 18:12:00|129690|129575|129685|129575|129695|129585|129680|129570|0
1723227130000|2024-08-09 18:12:10|129680|129570|129695|129585|129695|129585|129680|129570|0
1723227140000|2024-08-09 18:12:20|129700|129590|129700|129585|129700|129590|129695|129585|0
1723227150000|2024-08-09 18:12:30|129695|129590|129690|129575|129700|129590|129685|129575|0
1723227160000|2024-08-09 18:12:40|129685|129570|129675|129565|129685|129575|129675|129565|0
1723227170000|2024-08-09 18:12:50|129680|129570|129670|129565|129680|129570|129670|129560|0
1723227180000|2024-08-09 18:13:00|129675|129570|129670|129560|129680|129570|129670|129560|0
1723227190000|2024-08-09 18:13:10|129665|129555|129685|129575|129685|129575|129665|129555|0
1723227200000|2024-08-09 18:13:20|129680|129585|129720|129610|129720|129610|129680|129580|0
1723227210000|2024-08-09 18:13:30|129715|129605|129730|129615|129730|129615|129710|129600|0
1723227220000|2024-08-09 18:13:40|129725|129610|129725|129615|129725|129615|129715|129605|0
1723227230000|2024-08-09 18:13:50|129720|129610|129715|129600|129720|129610|129705|129595|0
1723227240000|2024-08-09 18:14:00|129720|129605|129730|129620|129730|129625|129720|129600|0
1723227250000|2024-08-09 18:14:10|129735|129625|129725|129615|129735|129630|129725|129615|0
1723227260000|2024-08-09 18:14:20|129720|129620|129735|129620|129740|129630|129720|129615|0
1723227270000|2024-08-09 18:14:30|129730|129625|129740|129630|129740|129630|129730|129620|0
1723227280000|2024-08-09 18:14:40|129745|129635|129735|129625|129745|129635|129735|129620|0
1723227290000|2024-08-09 18:14:50|129730|129620|129740|129630|129740|129630|129725|129615|0
1723227300000|2024-08-09 18:15:00|129735|129625|129745|129635|129745|129635|129735|129625|0
1723227310000|2024-08-09 18:15:10|129740|129630|129730|129615|129745|129630|129725|129615|0
1723227320000|2024-08-09 18:15:20|129735|129625|129725|129615|129735|129625|129715|129605|0
1723227330000|2024-08-09 18:15:30|129720|129610|129725|129615|129725|129615|129720|129610|0
1723227340000|2024-08-09 18:15:40|129720|129610|129720|129610|129730|129615|129715|129605|0
1723227350000|2024-08-09 18:15:50|129725|129620|129730|129615|129735|129625|129720|129615|0
1723227360000|2024-08-09 18:16:00|129725|129620|129725|129615|129730|129620|129720|129605|0
1723227370000|2024-08-09 18:16:10|129720|129610|129715|129605|129720|129610|129715|129600|0
1723227380000|2024-08-09 18:16:20|129710|129600|129705|129595|129720|129610|129705|129590|0
1723227390000|2024-08-09 18:16:30|129700|129590|129690|129580|129705|129595|129685|129575|0
1723227400000|2024-08-09 18:16:40|129695|129585|129710|129605|129715|129610|129695|129585|0
1723227410000|2024-08-09 18:16:50|129715|129615|129705|129595|129720|129615|129700|129595|0
1723227420000|2024-08-09 18:17:00|129700|129585|129695|129585|129705|129590|129690|129580|0
1723227430000|2024-08-09 18:17:10|129690|129580|129685|129580|129695|129585|129685|129575|0
1723227440000|2024-08-09 18:17:20|129690|129575|129680|129570|129690|129580|129675|129570|0
1723227450000|2024-08-09 18:17:30|129675|129565|129690|129580|129695|129585|129675|129565|0
1723227460000|2024-08-09 18:17:40|129695|129585|129695|129590|129705|129595|129690|129580|0
1723227470000|2024-08-09 18:17:50|129700|129585|129685|129575|129700|129595|129685|129575|0
1723227480000|2024-08-09 18:18:00|129680|129570|129690|129580|129700|129590|129680|129570|0
1723227490000|2024-08-09 18:18:10|129685|129575|129685|129570|129685|129580|129680|129570|0
1723227500000|2024-08-09 18:18:20|129680|129575|129685|129575|129685|129580|129680|129570|0
1723227510000|2024-08-09 18:18:30|129690|129580|129695|129585|129695|129585|129690|129575|0
1723227520000|2024-08-09 18:18:40|129700|129590|129710|129600|129715|129605|129695|129585|0
1723227530000|2024-08-09 18:18:50|129705|129595|129690|129585|129710|129595|129690|129580|0
1723227540000|2024-08-09 18:19:00|129695|129580|129685|129575|129695|129585|129680|129570|0
1723227550000|2024-08-09 18:19:10|129690|129570|129700|129590|129705|129595|129685|129570|0
1723227560000|2024-08-09 18:19:20|129695|129595|129695|129580|129700|129595|129680|129570|0
1723227570000|2024-08-09 18:19:30|129690|129585|129705|129595|129710|129600|129690|129580|0
1723227580000|2024-08-09 18:19:40|129700|129590|129710|129595|129710|129600|129700|129585|0
1723227590000|2024-08-09 18:19:50|129715|129600|129715|129605|129715|129605|129705|129595|0
1723227600000|2024-08-09 18:20:00|129720|129600|129730|129620|129730|129625|129710|129600|0
1723227610000|2024-08-09 18:20:10|129725|129615|129715|129605|129730|129620|129715|129605|0
1723227620000|2024-08-09 18:20:20|129710|129610|129695|129590|129715|129610|129695|129585|0
1723227630000|2024-08-09 18:20:30|129690|129585|129690|129580|129690|129585|129685|129575|0
1723227640000|2024-08-09 18:20:40|129695|129585|129705|129590|129710|129595|129695|129585|0
1723227650000|2024-08-09 18:20:50|129700|129595|129710|129595|129710|129600|129695|129585|0
1723227660000|2024-08-09 18:21:00|129715|129600|129730|129620|129735|129625|129715|129600|0
1723227670000|2024-08-09 18:21:10|129725|129615|129720|129610|129730|129615|129715|129605|0
1723227680000|2024-08-09 18:21:20|129725|129615|129725|129615|129725|129615|129715|129605|0
1723227690000|2024-08-09 18:21:30|129730|129610|129720|129610|129730|129620|129715|129605|0
1723227700000|2024-08-09 18:21:40|129725|129605|129720|129610|129725|129615|129720|129605|0
1723227710000|2024-08-09 18:21:50|129725|129615|129735|129625|129740|129625|129725|129610|0
1723227720000|2024-08-09 18:22:00|129730|129630|129735|129620|129750|129635|129730|129620|0
1723227730000|2024-08-09 18:22:10|129730|129615|129730|129620|129735|129620|129720|129610|0
1723227740000|2024-08-09 18:22:20|129735|129625|129730|129615|129735|129625|129725|129615|0
1723227750000|2024-08-09 18:22:30|129735|129620|129730|129615|129735|129625|129720|129605|0
1723227760000|2024-08-09 18:22:40|129725|129605|129715|129600|129730|129610|129715|129600|0
1723227770000|2024-08-09 18:22:50|129710|129605|129715|129605|129715|129605|129705|129595|0
1723227780000|2024-08-09 18:23:00|129710|129600|129715|129600|129715|129605|129710|129595|0
1723227790000|2024-08-09 18:23:10|129710|129605|129710|129600|129715|129605|129705|129595|0
1723227800000|2024-08-09 18:23:20|129715|129595|129710|129600|129715|129605|129705|129590|0
1723227810000|2024-08-09 18:23:30|129705|129595|129715|129600|129720|129610|129705|129595|0
1723227820000|2024-08-09 18:23:40|129720|129605|129730|129615|129730|129615|129720|129600|0
1723227830000|2024-08-09 18:23:50|129735|129620|129735|129625|129740|129625|129730|129620|0
1723227840000|2024-08-09 18:24:00|129730|129620|129730|129615|129735|129625|129725|129615|0
1723227850000|2024-08-09 18:24:10|129740|129620|129740|129625|129745|129635|129735|129615|0
1723227860000|2024-08-09 18:24:20|129735|129620|129745|129635|129750|129635|129730|129615|0
1723227870000|2024-08-09 18:24:30|129755|129630|129755|129640|129760|129650|129755|129630|0
1723227880000|2024-08-09 18:24:40|129760|129645|129765|129650|129765|129655|129760|129645|0
1723227890000|2024-08-09 18:24:50|129770|129655|129780|129670|129780|129670|129765|129650|0
1723227900000|2024-08-09 18:25:00|129785|129675|129790|129680|129805|129695|129785|129675|0
1723227910000|2024-08-09 18:25:10|129785|129675|129780|129665|129790|129680|129775|129665|0
1723227920000|2024-08-09 18:25:20|129775|129660|129770|129655|129780|129665|129765|129655|0
1723227930000|2024-08-09 18:25:30|129765|129660|129765|129655|129770|129660|129755|129645|0
1723227940000|2024-08-09 18:25:40|129760|129650|129755|129645|129765|129650|129750|129640|0
1723227950000|2024-08-09 18:25:50|129750|129640|129755|129645|129755|129645|129745|129635|0
1723227960000|2024-08-09 18:26:00|129750|129650|129760|129645|129760|129650|129750|129645|0
1723227970000|2024-08-09 18:26:10|129755|129650|129750|129645|129760|129650|129750|129640|0
1723227980000|2024-08-09 18:26:20|129755|129640|129745|129635|129755|129645|129745|129635|0
1723227990000|2024-08-09 18:26:30|129750|129640|129755|129645|129760|129650|129750|129635|0
1723228000000|2024-08-09 18:26:40|129760|129650|129775|129665|129780|129670|129755|129650|0
1723228010000|2024-08-09 18:26:50|129770|129660|129770|129655|129775|129660|129765|129655|0
1723228020000|2024-08-09 18:27:00|129775|129660|129780|129670|129785|129675|129770|129660|0
1723228030000|2024-08-09 18:27:10|129775|129675|129780|129670|129785|129675|129775|129665|0
1723228040000|2024-08-09 18:27:20|129785|129665|129780|129675|129785|129675|129780|129665|0
1723228050000|2024-08-09 18:27:30|129785|129670|129800|129690|129810|129700|129785|129670|0
1723228060000|2024-08-09 18:27:40|129795|129685|129790|129680|129800|129685|129790|129680|0
1723228070000|2024-08-09 18:27:50|129785|129675|129790|129680|129790|129680|129785|129670|0
1723228080000|2024-08-09 18:28:00|129785|129675|129785|129675|129795|129685|129780|129670|0
1723228090000|2024-08-09 18:28:10|129790|129680|129785|129675|129795|129685|129780|129670|0
1723228100000|2024-08-09 18:28:20|129780|129670|129785|129670|129790|129675|129780|129670|0
1723228110000|2024-08-09 18:28:30|129780|129675|129780|129670|129785|129675|129775|129670|0
1723228120000|2024-08-09 18:28:40|129775|129660|129775|129660|129780|129660|129765|129655|0
1723228130000|2024-08-09 18:28:50|129780|129665|129775|129665|129780|129670|129770|129660|0
1723228140000|2024-08-09 18:29:00|129770|129660|129785|129675|129795|129690|129765|129660|0
1723228150000|2024-08-09 18:29:10|129790|129680|129785|129670|129795|129685|129780|129670|0
1723228160000|2024-08-09 18:29:20|129780|129675|129780|129670|129785|129675|129780|129670|0
1723228170000|2024-08-09 18:29:30|129785|129675|129785|129675|129785|129675|129775|129665|0
1723228180000|2024-08-09 18:29:40|129790|129680|129785|129675|129790|129680|129785|129675|0
1723228190000|2024-08-09 18:29:50|129790|129670|129795|129685|129800|129690|129780|129670|0
1723228200000|2024-08-09 18:30:00|129790|129680|129825|129715|129825|129720|129790|129680|0
1723228210000|2024-08-09 18:30:10|129830|129720|129840|129730|129845|129735|129825|129720|0
1723228220000|2024-08-09 18:30:20|129845|129735|129845|129735|129855|129745|129845|129735|0
1723228230000|2024-08-09 18:30:30|129840|129730|129850|129735|129850|129740|129840|129730|0
1723228240000|2024-08-09 18:30:40|129845|129730|129830|129720|129845|129730|129830|129720|0
1723228250000|2024-08-09 18:30:50|129825|129715|129830|129720|129835|129725|129820|129710|0
1723228260000|2024-08-09 18:31:00|129825|129715|129830|129720|129830|129720|129820|129705|0
1723228270000|2024-08-09 18:31:10|129825|129715|129845|129730|129850|129740|129825|129715|0
1723228280000|2024-08-09 18:31:20|129840|129735|129840|129730|129850|129740|129835|129725|0
1723228290000|2024-08-09 18:31:30|129845|129735|129840|129730|129845|129735|129835|129730|0
1723228300000|2024-08-09 18:31:40|129835|129725|129840|129730|129840|129735|129835|129725|0
1723228310000|2024-08-09 18:31:50|129845|129735|129860|129745|129860|129750|129845|129730|0
1723228320000|2024-08-09 18:32:00|129865|129750|129870|129760|129870|129760|129860|129745|0
1723228330000|2024-08-09 18:32:10|129865|129770|129890|129780|129890|129780|129865|129770|0
1723228340000|2024-08-09 18:32:20|129895|129775|129870|129760|129895|129775|129865|129760|0
1723228350000|2024-08-09 18:32:30|129875|129765|129880|129770|129880|129770|129865|129755|0
1723228360000|2024-08-09 18:32:40|129875|129765|129870|129760|129880|129770|129865|129755|0
1723228370000|2024-08-09 18:32:50|129875|129765|129875|129760|129880|129765|129865|129755|0
1723228380000|2024-08-09 18:33:00|129870|129755|129865|129755|129870|129760|129855|129740|0
1723228390000|2024-08-09 18:33:10|129860|129750|129875|129765|129880|129765|129850|129740|0
1723228400000|2024-08-09 18:33:20|129880|129770|129865|129755|129890|129780|129865|129750|0
1723228410000|2024-08-09 18:33:30|129870|129760|129870|129760|129875|129770|129865|129755|0
1723228420000|2024-08-09 18:33:40|129875|129765|129870|129760|129875|129765|129865|129750|0
1723228430000|2024-08-09 18:33:50|129865|129755|129865|129755|129870|129760|129860|129750|0
1723228440000|2024-08-09 18:34:00|129860|129750|129860|129750|129870|129755|129855|129745|0
1723228450000|2024-08-09 18:34:10|129855|129745|129845|129740|129860|129750|129845|129740|0
1723228460000|2024-08-09 18:34:20|129850|129730|129835|129725|129850|129730|129830|129720|0
1723228470000|2024-08-09 18:34:30|129830|129730|129820|129710|129835|129730|129820|129705|0
1723228480000|2024-08-09 18:34:40|129815|129715|129825|129715|129830|129715|129815|129705|0
1723228490000|2024-08-09 18:34:50|129830|129720|129845|129730|129845|129735|129830|129715|0
1723228500000|2024-08-09 18:35:00|129850|129735|129850|129740|129850|129745|129840|129730|0
1723228510000|2024-08-09 18:35:10|129845|129745|129850|129740|129860|129745|129845|129735|0
1723228520000|2024-08-09 18:35:20|129855|129745|129845|129735|129855|129745|129845|129730|0
1723228530000|2024-08-09 18:35:30|129850|129730|129845|129730|129850|129740|129840|129730|0
1723228540000|2024-08-09 18:35:40|129840|129735|129840|129725|129845|129735|129835|129725|0
1723228550000|2024-08-09 18:35:50|129830|129720|129840|129725|129840|129730|129825|129715|0
1723228560000|2024-08-09 18:36:00|129835|129730|129845|129735|129850|129735|129835|129725|0
1723228570000|2024-08-09 18:36:10|129850|129740|129865|129755|129870|129755|129845|129735|0
1723228580000|2024-08-09 18:36:20|129860|129750|129885|129780|129885|129780|129860|129750|0
1723228590000|2024-08-09 18:36:30|129890|129775|129885|129775|129890|129775|129880|129770|0
1723228600000|2024-08-09 18:36:40|129890|129785|129895|129785|129905|129800|129885|129785|0
1723228610000|2024-08-09 18:36:50|129905|129790|129905|129795|129905|129795|129890|129780|0
1723228620000|2024-08-09 18:37:00|129900|129790|129895|129780|129905|129795|129890|129780|0
1723228630000|2024-08-09 18:37:10|129890|129775|129895|129785|129895|129785|129885|129770|0
1723228640000|2024-08-09 18:37:20|129890|129780|129895|129780|129895|129785|129890|129775|0
1723228650000|2024-08-09 18:37:30|129890|129785|129885|129775|129895|129785|129885|129775|0
1723228660000|2024-08-09 18:37:40|129890|129780|129895|129785|129900|129790|129890|129775|0
1723228670000|2024-08-09 18:37:50|129890|129780|129875|129765|129895|129785|129875|129765|0
1723228680000|2024-08-09 18:38:00|129880|129770|129880|129770|129885|129775|129875|129765|0
1723228690000|2024-08-09 18:38:10|129875|129765|129865|129755|129880|129765|129865|129755|0
1723228700000|2024-08-09 18:38:20|129860|129750|129860|129750|129865|129755|129860|129750|0
1723228710000|2024-08-09 18:38:30|129865|129755|129865|129750|129870|129760|129865|129750|0
1723228720000|2024-08-09 18:38:40|129860|129755|129850|129740|129860|129755|129850|129740|0
1723228730000|2024-08-09 18:38:50|129845|129735|129845|129735|129850|129740|129845|129735|0
1723228740000|2024-08-09 18:39:00|129835|129740|129845|129735|129845|129740|129835|129725|0
1723228750000|2024-08-09 18:39:10|129840|129730|129845|129730|129845|129735|129840|129730|0
1723228760000|2024-08-09 18:39:20|129840|129735|129825|129710|129845|129735|129825|129710|0
1723228770000|2024-08-09 18:39:30|129820|129715|129835|129720|129840|129735|129820|129705|0
1723228780000|2024-08-09 18:39:40|129830|129715|129820|129710|129830|129720|129820|129710|0
1723228790000|2024-08-09 18:39:50|129825|129715|129830|129715|129830|129715|129820|129710|0
1723228800000|2024-08-09 18:40:00|129825|129720|129840|129725|129840|129730|129825|129715|0
1723228810000|2024-08-09 18:40:10|129835|129730|129830|129720|129840|129730|129830|129715|0
1723228820000|2024-08-09 18:40:20|129835|129725|129825|129715|129835|129725|129825|129715|0
1723228830000|2024-08-09 18:40:30|129820|129710|129820|129710|129825|129715|129815|129705|0
1723228840000|2024-08-09 18:40:40|129825|129715|129825|129710|129835|129725|129820|129710|0
1723228850000|2024-08-09 18:40:50|129820|129705|129820|129715|129825|129715|129815|129705|0
1723228860000|2024-08-09 18:41:00|129825|129710|129830|129715|129830|129715|129825|129710|0
1723228870000|2024-08-09 18:41:10|129825|129720|129820|129710|129830|129720|129820|129710|0
1723228880000|2024-08-09 18:41:20|129815|129715|129820|129715|129820|129715|129810|129705|0
1723228890000|2024-08-09 18:41:30|129815|129710|129820|129705|129825|129720|129815|129705|0
1723228900000|2024-08-09 18:41:40|129815|129710|129815|129710|129820|129710|129815|129705|0
1723228910000|2024-08-09 18:41:50|129820|129705|129805|129695|129820|129705|129805|129695|0
1723228920000|2024-08-09 18:42:00|129810|129700|129805|129695|129820|129710|129805|129695|0
1723228930000|2024-08-09 18:42:10|129810|129700|129805|129690|129810|129700|129795|129680|0
1723228940000|2024-08-09 18:42:20|129800|129695|129800|129685|129805|129695|129795|129685|0
1723228950000|2024-08-09 18:42:30|129805|129690|129805|129700|129805|129700|129790|129685|0
1723228960000|2024-08-09 18:42:40|129800|129695|129795|129685|129800|129695|129795|129685|0
1723228970000|2024-08-09 18:42:50|129800|129680|129800|129690|129800|129690|129795|129680|0
1723228980000|2024-08-09 18:43:00|129805|129695|129810|129695|129810|129705|129805|129690|0
1723228990000|2024-08-09 18:43:10|129805|129700|129810|129695|129810|129705|129805|129695|0
1723229000000|2024-08-09 18:43:20|129805|129700|129805|129695|129810|129700|129805|129695|0
1723229010000|2024-08-09 18:43:30|129810|129690|129805|129690|129810|129695|129805|129690|0
1723229020000|2024-08-09 18:43:40|129800|129695|129810|129700|129810|129700|129800|129690|0
1723229030000|2024-08-09 18:43:50|129805|129695|129800|129690|129805|129695|129800|129690|0
1723229040000|2024-08-09 18:44:00|129795|129685|129800|129690|129805|129695|129795|129685|0
1723229050000|2024-08-09 18:44:10|129805|129695|129805|129690|129805|129695|129795|129685|0
1723229060000|2024-08-09 18:44:20|129810|129695|129810|129700|129810|129705|129805|129690|0
1723229070000|2024-08-09 18:44:30|129805|129695|129815|129705|129815|129705|129805|129695|0
1723229080000|2024-08-09 18:44:40|129810|129700|129815|129700|129825|129720|129810|129700|0
1723229090000|2024-08-09 18:44:50|129810|129705|129810|129700|129815|129705|129805|129695|0
1723229100000|2024-08-09 18:45:00|129805|129695|129805|129695|129810|129700|129805|129695|0
1723229110000|2024-08-09 18:45:10|129800|129700|129815|129705|129815|129710|129800|129695|0
1723229120000|2024-08-09 18:45:20|129820|129710|129830|129720|129830|129720|129815|129710|0
1723229130000|2024-08-09 18:45:30|129825|129725|129825|129720|129830|129725|129825|129720|0
1723229140000|2024-08-09 18:45:40|129820|129715|129825|129715|129830|129720|129820|129710|0
1723229150000|2024-08-09 18:45:50|129820|129710|129815|129700|129825|129715|129810|129700|0
1723229160000|2024-08-09 18:46:00|129820|129705|129805|129695|129820|129710|129800|129690|0
1723229170000|2024-08-09 18:46:10|129810|129700|129815|129705|129820|129715|129810|129700|0
1723229180000|2024-08-09 18:46:20|129820|129710|129820|129710|129820|129710|129815|129705|0
1723229190000|2024-08-09 18:46:30|129815|129705|129830|129720|129830|129720|129815|129705|0
1723229200000|2024-08-09 18:46:40|129825|129725|129840|129730|129850|129740|129825|129720|0
1723229210000|2024-08-09 18:46:50|129835|129725|129840|129730|129840|129730|129835|129720|0
1723229220000|2024-08-09 18:47:00|129845|129735|129835|129725|129845|129735|129830|129720|0
1723229230000|2024-08-09 18:47:10|129840|129730|129850|129745|129855|129745|129835|129725|0
1723229240000|2024-08-09 18:47:20|129855|129750|129850|129740|129855|129750|129845|129740|0
1723229250000|2024-08-09 18:47:30|129855|129745|129850|129735|129855|129750|129845|129735|0
1723229260000|2024-08-09 18:47:40|129855|129740|129855|129745|129860|129750|129850|129740|0
1723229270000|2024-08-09 18:47:50|129850|129740|129850|129740|129855|129750|129845|129735|0
1723229280000|2024-08-09 18:48:00|129845|129735|129840|129730|129845|129740|129840|129730|0
1723229290000|2024-08-09 18:48:10|129845|129735|129840|129730|129845|129735|129835|129725|0
1723229300000|2024-08-09 18:48:20|129835|129725|129830|129720|129840|129730|129825|129720|0
1723229310000|2024-08-09 18:48:30|129835|129725|129835|129725|129840|129730|129830|129725|0
1723229320000|2024-08-09 18:48:40|129840|129720|129835|129725|129840|129725|129830|129720|0
1723229330000|2024-08-09 18:48:50|129830|129720|129835|129730|129835|129730|129830|129720|0
1723229340000|2024-08-09 18:49:00|129845|129725|129850|129745|129855|129745|129840|129725|0
1723229350000|2024-08-09 18:49:10|129855|129740|129855|129750|129870|129765|129855|129740|0
1723229360000|2024-08-09 18:49:20|129860|129745|129860|129750|129860|129750|129855|129745|0
1723229370000|2024-08-09 18:49:30|129855|129745|129860|129745|129860|129755|129855|129745|0
1723229380000|2024-08-09 18:49:40|129855|129750|129855|129750|129860|129750|129850|129745|0
1723229390000|2024-08-09 18:49:50|129860|129755|129860|129750|129860|129755|129855|129745|0
1723229400000|2024-08-09 18:50:00|129865|129755|129855|129745|129870|129760|129850|129745|0
1723229410000|2024-08-09 18:50:10|129860|129750|129845|129740|129860|129750|129845|129735|0
1723229420000|2024-08-09 18:50:20|129850|129735|129850|129740|129850|129740|129845|129735|0
1723229430000|2024-08-09 18:50:30|129845|129745|129845|129740|129855|129750|129845|129740|0
1723229440000|2024-08-09 18:50:40|129840|129735|129850|129740|129855|129750|129835|129730|0
1723229450000|2024-08-09 18:50:50|129845|129745|129855|129745|129855|129745|129845|129735|0
1723229460000|2024-08-09 18:51:00|129860|129750|129865|129755|129870|129755|129845|129740|0
1723229470000|2024-08-09 18:51:10|129860|129750|129865|129755|129865|129755|129855|129750|0
1723229480000|2024-08-09 18:51:20|129860|129750|129865|129755|129870|129760|129860|129750|0
1723229490000|2024-08-09 18:51:30|129870|129760|129855|129750|129875|129765|129855|129750|0
1723229500000|2024-08-09 18:51:40|129860|129745|129855|129745|129860|129745|129850|129740|0
1723229510000|2024-08-09 18:51:50|129850|129740|129855|129750|129865|129755|129850|129740|0
1723229520000|2024-08-09 18:52:00|129860|129745|129860|129745|129860|129750|129855|129745|0
1723229530000|2024-08-09 18:52:10|129855|129750|129855|129740|129860|129750|129845|129735|0
1723229540000|2024-08-09 18:52:20|129860|129745|129865|129750|129865|129755|129850|129740|0
1723229550000|2024-08-09 18:52:30|129860|129755|129875|129765|129880|129770|129860|129755|0
1723229560000|2024-08-09 18:52:40|129870|129770|129885|129770|129895|129785|129870|129770|0
1723229570000|2024-08-09 18:52:50|129880|129760|129880|129770|129885|129770|129865|129755|0
1723229580000|2024-08-09 18:53:00|129885|129765|129880|129765|129885|129770|129875|129765|0
1723229590000|2024-08-09 18:53:10|129875|129770|129870|129755|129875|129770|129865|129755|0
1723229600000|2024-08-09 18:53:20|129865|129750|129855|129745|129870|129755|129855|129745|0
1723229610000|2024-08-09 18:53:30|129860|129750|129855|129745|129860|129750|129850|129745|0
1723229620000|2024-08-09 18:53:40|129860|129750|129855|129745|129860|129750|129855|129745|0
1723229630000|2024-08-09 18:53:50|129860|129750|129850|129740|129860|129750|129850|129740|0
1723229640000|2024-08-09 18:54:00|129855|129745|129855|129745|129860|129750|129850|129740|0
1723229650000|2024-08-09 18:54:10|129860|129750|129855|129750|129860|129755|129855|129745|0
1723229660000|2024-08-09 18:54:20|129850|129745|129855|129745|129860|129750|129850|129745|0
1723229670000|2024-08-09 18:54:30|129850|129750|129860|129755|129865|129755|129850|129745|0
1723229680000|2024-08-09 18:54:40|129865|129760|129885|129775|129890|129780|129865|129755|0
1723229690000|2024-08-09 18:54:50|129880|129770|129880|129765|129885|129775|129875|129765|0
1723229700000|2024-08-09 18:55:00|129875|129770|129890|129780|129900|129785|129875|129770|0
1723229710000|2024-08-09 18:55:10|129885|129785|129890|129780|129890|129785|129885|129775|0
1723229720000|2024-08-09 18:55:20|129885|129785|129890|129780|129890|129785|129885|129775|0
1723229730000|2024-08-09 18:55:30|129895|129785|129885|129775|129895|129785|129880|129770|0
1723229740000|2024-08-09 18:55:40|129880|129770|129860|129750|129880|129775|129860|129750|0
1723229750000|2024-08-09 18:55:50|129855|129755|129855|129740|129855|129755|129850|129740|0
1723229760000|2024-08-09 18:56:00|129850|129745|129860|129750|129860|129755|129850|129740|0
1723229770000|2024-08-09 18:56:10|129855|129745|129855|129750|129860|129750|129855|129745|0
1723229780000|2024-08-09 18:56:20|129850|129745|129850|129740|129850|129745|129850|129740|0
1723229790000|2024-08-09 18:56:30|129855|129745|129855|129745|129860|129750|129850|129735|0
1723229800000|2024-08-09 18:56:40|129850|129740|129855|129750|129855|129750|129845|129740|0
1723229810000|2024-08-09 18:56:50|129860|129745|129855|129745|129860|129750|129855|129745|0
1723229820000|2024-08-09 18:57:00|129850|129750|129870|129760|129870|129760|129850|129745|0
1723229830000|2024-08-09 18:57:10|129865|129750|129865|129755|129865|129755|129860|129750|0
1723229840000|2024-08-09 18:57:20|129860|129750|129865|129750|129865|129755|129860|129750|0
1723229850000|2024-08-09 18:57:30|129860|129755|129860|129750|129865|129760|129855|129750|0
1723229860000|2024-08-09 18:57:40|129855|129755|129850|129740|129860|129755|129850|129740|0
1723229870000|2024-08-09 18:57:50|129845|129745|129850|129735|129855|129745|129845|129735|0
1723229880000|2024-08-09 18:58:00|129845|129740|129845|129735|129855|129745|129840|129735|0
1723229890000|2024-08-09 18:58:10|129840|129725|129840|129730|129850|129735|129840|129725|0
1723229900000|2024-08-09 18:58:20|129845|129735|129850|129740|129855|129740|129840|129730|0
1723229910000|2024-08-09 18:58:30|129845|129735|129845|129740|129850|129740|129840|129730|0
1723229920000|2024-08-09 18:58:40|129850|129735|129845|129735|129850|129740|129840|129730|0
1723229930000|2024-08-09 18:58:50|129850|129740|129840|129730|129850|129740|129840|129730|0
1723229940000|2024-08-09 18:59:00|129845|129735|129850|129740|129850|129740|129840|129730|0
1723229950000|2024-08-09 18:59:10|129845|129735|129835|129725|129850|129740|129835|129725|0
1723229960000|2024-08-09 18:59:20|129840|129730|129820|129705|129840|129730|129815|129705|0
1723229970000|2024-08-09 18:59:30|129815|129700|129830|129715|129830|129715|129805|129695|0
1723229980000|2024-08-09 18:59:40|129825|129710|129820|129710|129825|129715|129815|129710|0
1723229990000|2024-08-09 18:59:50|129815|129705|129820|129710|129820|129710|129815|129705|0
1723230000000|2024-08-09 19:00:00|129815|129715|129835|129730|129835|129730|129815|129710|0
1723230010000|2024-08-09 19:00:10|129830|129725|129840|129730|129840|129735|129830|129725|0
1723230020000|2024-08-09 19:00:20|129835|129725|129835|129725|129840|129730|129830|129725|0
1723230030000|2024-08-09 19:00:30|129830|129730|129845|129735|129855|129745|129830|129725|0
1723230040000|2024-08-09 19:00:40|129840|129730|129840|129730|129840|129735|129835|129725|0
1723230050000|2024-08-09 19:00:50|129845|129735|129835|129725|129845|129735|129835|129725|0
1723230060000|2024-08-09 19:01:00|129825|129730|129820|129715|129825|129730|129815|129710|0
1723230070000|2024-08-09 19:01:10|129815|129710|129815|129705|129820|129710|129815|129705|0
1723230080000|2024-08-09 19:01:20|129810|129695|129805|129695|129815|129700|129805|129695|0
1723230090000|2024-08-09 19:01:30|129810|129700|129785|129680|129810|129700|129785|129680|0
1723230100000|2024-08-09 19:01:40|129790|129685|129785|129680|129795|129685|129785|129680|0
1723230110000|2024-08-09 19:01:50|129790|129685|129795|129685|129795|129690|129785|129685|0
1723230120000|2024-08-09 19:02:00|129800|129690|129800|129690|129805|129695|129795|129690|0
1723230130000|2024-08-09 19:02:10|129795|129685|129805|129695|129805|129695|129795|129685|0
1723230140000|2024-08-09 19:02:20|129800|129690|129770|129665|129805|129690|129770|129665|0
1723230150000|2024-08-09 19:02:30|129765|129660|129770|129665|129775|129670|129760|129655|0
1723230160000|2024-08-09 19:02:40|129775|129670|129800|129695|129800|129695|129775|129665|0
1723230170000|2024-08-09 19:02:50|129795|129690|129800|129685|129810|129700|129795|129685|0
1723230180000|2024-08-09 19:03:00|129795|129690|129780|129675|129800|129690|129780|129670|0
1723230190000|2024-08-09 19:03:10|129785|129670|129775|129660|129785|129675|129770|129660|0
1723230200000|2024-08-09 19:03:20|129770|129665|129775|129670|129780|129675|129770|129665|0
1723230210000|2024-08-09 19:03:30|129770|129665|129775|129670|129780|129670|129770|129665|0
1723230220000|2024-08-09 19:03:40|129780|129665|129805|129695|129810|129700|129775|129665|0
1723230230000|2024-08-09 19:03:50|129800|129690|129805|129690|129805|129690|129800|129690|0
1723230240000|2024-08-09 19:04:00|129800|129695|129795|129685|129805|129695|129790|129685|0
1723230250000|2024-08-09 19:04:10|129800|129690|129805|129695|129815|129705|129800|129690|0
1723230260000|2024-08-09 19:04:20|129810|129700|129810|129705|129815|129705|129810|129700|0
1723230270000|2024-08-09 19:04:30|129805|129700|129815|129705|129815|129705|129800|129690|0
1723230280000|2024-08-09 19:04:40|129810|129700|129820|129710|129825|129715|129805|129695|0
1723230290000|2024-08-09 19:04:50|129815|129705|129810|129705|129820|129705|129810|129705|0
1723230300000|2024-08-09 19:05:00|129815|129710|129815|129710|129825|129710|129815|129710|0
1723230310000|2024-08-09 19:05:10|129820|129715|129815|129705|129825|129715|129810|129705|0
1723230320000|2024-08-09 19:05:20|129810|129710|129820|129710|129830|129720|129810|129710|0
1723230330000|2024-08-09 19:05:30|129815|129715|129825|129715|129825|129715|129815|129715|0
1723230340000|2024-08-09 19:05:40|129820|129710|129835|129725|129840|129730|129815|129710|0
1723230350000|2024-08-09 19:05:50|129840|129730|129835|129725|129840|129730|129830|129725|0
1723230360000|2024-08-09 19:06:00|129830|129720|129820|129715|129830|129725|129820|129715|0
1723230370000|2024-08-09 19:06:10|129830|129710|129830|129720|129830|129725|129825|129710|0
1723230380000|2024-08-09 19:06:20|129825|129715|129825|129715|129830|129720|129820|129715|0
1723230390000|2024-08-09 19:06:30|129820|129710|129820|129715|129830|129720|129815|129710|0
1723230400000|2024-08-09 19:06:40|129825|129710|129825|129715|129835|129725|129820|129710|0
1723230410000|2024-08-09 19:06:50|129820|129710|129830|129725|129830|129725|129820|129710|0
1723230420000|2024-08-09 19:07:00|129825|129720|129830|129720|129835|129725|129825|129715|0
1723230430000|2024-08-09 19:07:10|129835|129725|129860|129750|129860|129750|129835|129720|0
1723230440000|2024-08-09 19:07:20|129855|129745|129850|129740|129860|129750|129835|129725|0
1723230450000|2024-08-09 19:07:30|129855|129745|129860|129750|129865|129760|129855|129740|0
1723230460000|2024-08-09 19:07:40|129855|129745|129870|129765|129870|129765|129855|129740|0
1723230470000|2024-08-09 19:07:50|129880|129770|129890|129780|129890|129785|129870|129765|0
1723230480000|2024-08-09 19:08:00|129885|129785|129910|129800|129915|129805|129885|129785|0
1723230490000|2024-08-09 19:08:10|129905|129795|129890|129780|129905|129795|129890|129780|0
1723230500000|2024-08-09 19:08:20|129885|129775|129885|129780|129890|129780|129885|129775|0
1723230510000|2024-08-09 19:08:30|129890|129775|129875|129765|129890|129780|129870|129765|0
1723230520000|2024-08-09 19:08:40|129885|129770|129880|129770|129885|129780|129875|129765|0
1723230530000|2024-08-09 19:08:50|129875|129765|129860|129755|129875|129765|129860|129750|0
1723230540000|2024-08-09 19:09:00|129855|129750|129865|129750|129865|129755|129855|129750|0
1723230550000|2024-08-09 19:09:10|129860|129755|129855|129745|129865|129755|129850|129740|0
1723230560000|2024-08-09 19:09:20|129860|129750|129865|129755|129870|129760|129855|129745|0
1723230570000|2024-08-09 19:09:30|129860|129750|129860|129755|129860|129755|129850|129745|0
1723230580000|2024-08-09 19:09:40|129865|129750|129865|129755|129870|129760|129860|129750|0
1723230590000|2024-08-09 19:09:50|129860|129750|129875|129765|129880|129765|129855|129750|0
1723230600000|2024-08-09 19:10:00|129870|129760|129890|129780|129895|129785|129865|129755|0
1723230610000|2024-08-09 19:10:10|129885|129775|129880|129770|129890|129780|129880|129770|0
1723230620000|2024-08-09 19:10:20|129875|129765|129885|129770|129890|129780|129870|129765|0
1723230630000|2024-08-09 19:10:30|129880|129765|129870|129765|129885|129770|129870|129765|0
1723230640000|2024-08-09 19:10:40|129875|129770|129880|129765|129885|129770|129870|129765|0
1723230650000|2024-08-09 19:10:50|129875|129770|129900|129790|129900|129790|129875|129765|0
1723230660000|2024-08-09 19:11:00|129895|129785|129890|129780|129900|129790|129885|129775|0
1723230670000|2024-08-09 19:11:10|129885|129775|129885|129770|129890|129780|129880|129770|0
1723230680000|2024-08-09 19:11:20|129880|129775|129875|129765|129890|129775|129870|129765|0
1723230690000|2024-08-09 19:11:30|129870|129760|129860|129750|129875|129760|129855|129750|0
1723230700000|2024-08-09 19:11:40|129855|129755|129860|129750|129865|129755|129855|129750|0
1723230710000|2024-08-09 19:11:50|129855|129745|129845|129740|129860|129745|129845|129740|0
1723230720000|2024-08-09 19:12:00|129840|129730|129840|129730|129840|129730|129830|129725|0
1723230730000|2024-08-09 19:12:10|129850|129735|129845|129740|129855|129745|129845|129730|0
1723230740000|2024-08-09 19:12:20|129850|129735|129840|129730|129850|129740|129840|129730|0
1723230750000|2024-08-09 19:12:30|129845|129735|129830|129720|129845|129735|129830|129720|0
1723230760000|2024-08-09 19:12:40|129835|129725|129825|129715|129835|129725|129825|129715|0
1723230770000|2024-08-09 19:12:50|129830|129725|129830|129720|129835|129725|129825|129715|0
1723230780000|2024-08-09 19:13:00|129845|129725|129830|129720|129845|129730|129830|129720|0
1723230790000|2024-08-09 19:13:10|129835|129725|129835|129720|129840|129730|129830|129720|0
1723230800000|2024-08-09 19:13:20|129830|129725|129835|129725|129845|129735|129830|129720|0
1723230810000|2024-08-09 19:13:30|129840|129730|129835|129725|129840|129730|129835|129725|0
1723230820000|2024-08-09 19:13:40|129840|129730|129845|129735|129850|129740|129835|129725|0
1723230830000|2024-08-09 19:13:50|129850|129740|129850|129740|129855|129740|129845|129740|0
1723230840000|2024-08-09 19:14:00|129845|129745|129855|129745|129860|129745|129845|129740|0
1723230850000|2024-08-09 19:14:10|129850|129740|129845|129735|129850|129740|129845|129735|0
1723230860000|2024-08-09 19:14:20|129850|129740|129850|129740|129860|129750|129845|129735|0
1723230870000|2024-08-09 19:14:30|129845|129735|129845|129735|129850|129735|129845|129735|0
1723230880000|2024-08-09 19:14:40|129840|129730|129840|129730|129840|129730|129830|129725|0
1723230890000|2024-08-09 19:14:50|129845|129735|129830|129725|129845|129735|129830|129725|0
1723230900000|2024-08-09 19:15:00|129835|129720|129835|129725|129840|129735|129825|129715|0
1723230910000|2024-08-09 19:15:10|129840|129730|129860|129750|129860|129750|129840|129730|0
1723230920000|2024-08-09 19:15:20|129855|129745|129855|129745|129865|129755|129855|129745|0
1723230930000|2024-08-09 19:15:30|129860|129750|129855|129745|129860|129750|129850|129745|0
1723230940000|2024-08-09 19:15:40|129860|129740|129850|129740|129860|129745|129850|129740|0
1723230950000|2024-08-09 19:15:50|129845|129735|129840|129725|129845|129735|129835|129725|0
1723230960000|2024-08-09 19:16:00|129835|129720|129815|129705|129840|129720|129815|129705|0
1723230970000|2024-08-09 19:16:10|129810|129695|129805|129695|129810|129700|129805|129695|0
1723230980000|2024-08-09 19:16:20|129800|129690|129810|129700|129820|129710|129800|129690|0
1723230990000|2024-08-09 19:16:30|129815|129705|129810|129700|129815|129705|129805|129695|0
1723231000000|2024-08-09 19:16:40|129815|129705|129825|129720|129825|129720|129810|129700|0
1723231010000|2024-08-09 19:16:50|129835|129715|129830|129720|129835|129720|129825|129715|0
1723231020000|2024-08-09 19:17:00|129825|129715|129825|129715|129830|129720|129820|129710|0
1723231030000|2024-08-09 19:17:10|129830|129720|129800|129695|129835|129725|129800|129690|0
1723231040000|2024-08-09 19:17:20|129805|129690|129805|129695|129805|129695|129800|129690|0
1723231050000|2024-08-09 19:17:30|129800|129690|129805|129690|129805|129700|129795|129690|0
1723231060000|2024-08-09 19:17:40|129800|129695|129800|129690|129805|129695|129795|129690|0
1723231070000|2024-08-09 19:17:50|129795|129695|129805|129695|129805|129695|129795|129685|0
1723231080000|2024-08-09 19:18:00|129800|129690|129795|129685|129800|129695|129795|129685|0
1723231090000|2024-08-09 19:18:10|129800|129700|129825|129715|129830|129720|129800|129695|0
1723231100000|2024-08-09 19:18:20|129820|129720|129820|129710|129820|129720|129820|129710|0
1723231110000|2024-08-09 19:18:30|129815|129705|129815|129705|129820|129715|129815|129705|0
1723231120000|2024-08-09 19:18:40|129820|129710|129815|129705|129820|129710|129815|129705|0
1723231130000|2024-08-09 19:18:50|129820|129710|129830|129720|129835|129720|129820|129710|0
1723231140000|2024-08-09 19:19:00|129825|129715|129835|129730|129850|129735|129825|129715|0
1723231150000|2024-08-09 19:19:10|129840|129725|129840|129730|129845|129735|129830|129720|0
1723231160000|2024-08-09 19:19:20|129845|129735|129840|129730|129850|129740|129840|129730|0
1723231170000|2024-08-09 19:19:30|129835|129735|129840|129730|129850|129740|129835|129730|0
1723231180000|2024-08-09 19:19:40|129835|129725|129845|129735|129845|129735|129835|129725|0
1723231190000|2024-08-09 19:19:50|129840|129730|129835|129725|129845|129735|129835|129725|0
1723231200000|2024-08-09 19:20:00|129830|129720|129825|129720|129840|129725|129825|129710|0
1723231210000|2024-08-09 19:20:10|129830|129715|129835|129730|129840|129730|129830|129715|0
1723231220000|2024-08-09 19:20:20|129830|129725|129830|129725|129835|129725|129830|129715|0
1723231230000|2024-08-09 19:20:30|129835|129720|129830|129725|129835|129725|129825|129720|0
1723231240000|2024-08-09 19:20:40|129835|129720|129855|129750|129860|129750|129825|129720|0
1723231250000|2024-08-09 19:20:50|129860|129755|129865|129750|129865|129760|129860|129750|0
1723231260000|2024-08-09 19:21:00|129860|129755|129860|129750|129865|129755|129860|129750|0
1723231270000|2024-08-09 19:21:10|129855|129745|129860|129750|129865|129760|129845|129740|0
1723231280000|2024-08-09 19:21:20|129855|129745|129860|129750|129865|129760|129855|129745|0
1723231290000|2024-08-09 19:21:30|129865|129755|129860|129750|129865|129755|129855|129745|0
1723231300000|2024-08-09 19:21:40|129865|129755|129870|129760|129880|129770|129860|129750|0
1723231310000|2024-08-09 19:21:50|129875|129765|129880|129770|129885|129770|129870|129760|0
1723231320000|2024-08-09 19:22:00|129875|129765|129860|129750|129880|129765|129860|129750|0
1723231330000|2024-08-09 19:22:10|129865|129755|129875|129765|129875|129765|129860|129750|0
1723231340000|2024-08-09 19:22:20|129870|129770|129875|129765|129880|129770|129870|129760|0
1723231350000|2024-08-09 19:22:30|129870|129760|129880|129770|129885|129770|129870|129760|0
1723231360000|2024-08-09 19:22:40|129875|129765|129890|129780|129890|129780|129875|129765|0
1723231370000|2024-08-09 19:22:50|129895|129785|129885|129780|129895|129785|129885|129780|0
1723231380000|2024-08-09 19:23:00|129880|129770|129880|129770|129895|129785|129880|129770|0
1723231390000|2024-08-09 19:23:10|129875|129765|129880|129765|129880|129770|129870|129760|0
1723231400000|2024-08-09 19:23:20|129875|129770|129875|129765|129880|129770|129870|129765|0
1723231410000|2024-08-09 19:23:30|129870|129775|129880|129770|129890|129775|129870|129765|0
1723231420000|2024-08-09 19:23:40|129875|129765|129880|129770|129880|129770|129865|129755|0
1723231430000|2024-08-09 19:23:50|129875|129765|129870|129760|129880|129770|129870|129760|0
1723231440000|2024-08-09 19:24:00|129875|129765|129875|129765|129880|129770|129870|129755|0
1723231450000|2024-08-09 19:24:10|129870|129760|129885|129770|129885|129770|129870|129760|0
1723231460000|2024-08-09 19:24:20|129880|129775|129875|129765|129885|129775|129875|129765|0
1723231470000|2024-08-09 19:24:30|129870|129760|129870|129760|129875|129760|129865|129755|0
1723231480000|2024-08-09 19:24:40|129865|129755|129870|129760|129875|129765|129865|129755|0
1723231490000|2024-08-09 19:24:50|129865|129755|129865|129760|129865|129760|129865|129750|0
1723231500000|2024-08-09 19:25:00|129870|129755|129870|129760|129870|129765|129870|129750|0
1723231510000|2024-08-09 19:25:10|129875|129765|129890|129780|129890|129780|129875|129760|0
1723231520000|2024-08-09 19:25:20|129885|129775|129895|129785|129895|129785|129885|129775|0
1723231530000|2024-08-09 19:25:30|129900|129790|129895|129785|129905|129800|129895|129785|0
1723231540000|2024-08-09 19:25:40|129890|129780|129890|129780|129895|129785|129885|129780|0
1723231550000|2024-08-09 19:25:50|129895|129785|129900|129785|129900|129795|129895|129785|0
1723231560000|2024-08-09 19:26:00|129905|129790|129905|129795|129905|129800|129900|129785|0
1723231570000|2024-08-09 19:26:10|129900|129790|129905|129795|129905|129795|129895|129785|0
1723231580000|2024-08-09 19:26:20|129910|129800|129905|129795|129915|129800|129900|129795|0
1723231590000|2024-08-09 19:26:30|129910|129800|129915|129805|129920|129810|129905|129795|0
1723231600000|2024-08-09 19:26:40|129920|129810|129920|129810|129920|129810|129915|129805|0
1723231610000|2024-08-09 19:26:50|129915|129805|129910|129805|129925|129815|129910|129800|0
1723231620000|2024-08-09 19:27:00|129915|129810|129920|129815|129925|129815|129915|129805|0
1723231630000|2024-08-09 19:27:10|129930|129825|129935|129825|129935|129825|129930|129820|0
1723231640000|2024-08-09 19:27:20|129930|129815|129925|129815|129930|129815|129915|129805|0
1723231650000|2024-08-09 19:27:30|129920|129810|129920|129815|129925|129820|129915|129810|0
1723231660000|2024-08-09 19:27:40|129925|129810|129920|129810|129925|129810|129920|129805|0
1723231670000|2024-08-09 19:27:50|129925|129805|129920|129810|129925|129820|129920|129805|0
1723231680000|2024-08-09 19:28:00|129925|129805|129915|129805|129925|129810|129910|129800|0
1723231690000|2024-08-09 19:28:10|129920|129810|129910|129800|129920|129810|129900|129790|0
1723231700000|2024-08-09 19:28:20|129915|129795|129910|129800|129915|129805|129905|129795|0
1723231710000|2024-08-09 19:28:30|129915|129805|129905|129795|129915|129805|129900|129795|0
1723231720000|2024-08-09 19:28:40|129900|129800|129910|129800|129915|129800|129900|129800|0
1723231730000|2024-08-09 19:28:50|129905|129795|129905|129795|129915|129805|129905|129795|0
1723231740000|2024-08-09 19:29:00|129910|129810|129920|129810|129925|129820|129910|129805|0
1723231750000|2024-08-09 19:29:10|129925|129815|129925|129815|129930|129820|129925|129810|0
1723231760000|2024-08-09 19:29:20|129930|129820|129925|129815|129930|129825|129925|129815|0
1723231770000|2024-08-09 19:29:30|129930|129820|129920|129810|129930|129820|129920|129810|0
1723231780000|2024-08-09 19:29:40|129925|129805|129920|129810|129925|129815|129910|129805|0
1723231790000|2024-08-09 19:29:50|129935|129825|129910|129805|129935|129825|129910|129800|0
1723231800000|2024-08-09 19:30:00|129915|129800|129920|129810|129925|129815|129910|129800|0
1723231810000|2024-08-09 19:30:10|129915|129805|129925|129810|129925|129815|129915|129805|0
1723231820000|2024-08-09 19:30:20|129920|129815|129925|129815|129925|129815|129920|129810|0
1723231830000|2024-08-09 19:30:30|129930|129820|129925|129820|129930|129820|129925|129815|0
1723231840000|2024-08-09 19:30:40|129920|129815|129920|129810|129920|129815|129915|129805|0
1723231850000|2024-08-09 19:30:50||129815||129810||129815||129805|0
1723231860000|2024-08-09 19:31:00|129930|129815|129975|129865|129980|129865|129925|129815|0
1723231870000|2024-08-09 19:31:10|129970|129860|129955|129845|129975|129860|129955|129845|0
1723231880000|2024-08-09 19:31:20|129960|129850|129955|129845|129960|129850|129950|129840|0
1723231890000|2024-08-09 19:31:30|129950|129840|129955|129845|129960|129850|129950|129840|0
1723231900000|2024-08-09 19:31:40|129960|129840|129950|129840|129960|129845|129950|129840|0
1723231910000|2024-08-09 19:31:50|129955|129835|129970|129855|129970|129860|129950|129835|0
1723231920000|2024-08-09 19:32:00|129965|129860|130000|129885|130000|129885|129965|129860|0
1723231930000|2024-08-09 19:32:10|129995|129890|129975|129865|130005|129895|129975|129865|0
1723231940000|2024-08-09 19:32:20|129980|129870|129975|129865|129985|129875|129970|129860|0
1723231950000|2024-08-09 19:32:30|129980|129870|129980|129870|129990|129880|129980|129870|0
1723231960000|2024-08-09 19:32:40|129975|129875|129990|129875|129990|129880|129975|129870|0
1723231970000|2024-08-09 19:32:50|129985|129880|129975|129870|129990|129880|129975|129870|0
1723231980000|2024-08-09 19:33:00|129980|129865|129990|129885|129990|129885|129975|129865|0
1723231990000|2024-08-09 19:33:10|129985|129880|129985|129875|129990|129880|129980|129870|0
1723232000000|2024-08-09 19:33:20|129980|129870|129985|129875|129990|129880|129975|129865|0
1723232010000|2024-08-09 19:33:30|129980|129870|129980|129870|129990|129880|129980|129870|0
1723232020000|2024-08-09 19:33:40|129985|129875|129985|129880|129990|129880|129985|129870|0
1723232030000|2024-08-09 19:33:50|129990|129875|129985|129870|129990|129880|129980|129870|0
1723232040000|2024-08-09 19:34:00|129980|129875|129995|129885|129995|129885|129980|129870|0
1723232050000|2024-08-09 19:34:10|130000|129890|129985|129870|130005|129895|129985|129870|0
1723232060000|2024-08-09 19:34:20|129980|129875|129980|129870|129985|129875|129970|129860|0
1723232070000|2024-08-09 19:34:30|129975|129865|129970|129860|129980|129870|129970|129860|0
1723232080000|2024-08-09 19:34:40|129965|129855|129960|129850|129970|129855|129960|129850|0
1723232090000|2024-08-09 19:34:50|129965|129855|129960|129850|129970|129860|129955|129845|0
1723232100000|2024-08-09 19:35:00|129965|129845|129970|129860|129975|129865|129960|129845|0
1723232110000|2024-08-09 19:35:10|129975|129865|129970|129860|129980|129870|129970|129860|0
1723232120000|2024-08-09 19:35:20|129975|129855|129970|129855|129975|129860|129960|129855|0
1723232130000|2024-08-09 19:35:30|129965|129860|129965|129855|129970|129860|129965|129855|0
1723232140000|2024-08-09 19:35:40|129960|129850|129960|129850|129965|129855|129950|129840|0
1723232150000|2024-08-09 19:35:50|129955|129855|129960|129850|129975|129865|129955|129850|0
1723232160000|2024-08-09 19:36:00|129965|129855|129965|129855|129970|129860|129960|129850|0
1723232170000|2024-08-09 19:36:10|129960|129850|129970|129855|129970|129860|129955|129845|0
1723232180000|2024-08-09 19:36:20|129965|129860|129980|129870|129980|129870|129965|129855|0
1723232190000|2024-08-09 19:36:30|129975|129865|129985|129875|129985|129875|129970|129860|0
1723232200000|2024-08-09 19:36:40|129990|129870|129970|129860|129990|129875|129970|129860|0
1723232210000|2024-08-09 19:36:50|129975|129865|129970|129860|129980|129865|129970|129860|0
1723232220000|2024-08-09 19:37:00|129965|129865|129965|129855|129975|129865|129965|129855|0
1723232230000|2024-08-09 19:37:10|129960|129850|129965|129855|129975|129865|129960|129850|0
1723232240000|2024-08-09 19:37:20|129970|129860|129975|129860|129975|129865|129965|129855|0
1723232250000|2024-08-09 19:37:30|129970|129865|129980|129870|129980|129870|129965|129855|0
1723232260000|2024-08-09 19:37:40|129975|129865|129965|129855|129980|129865|129965|129855|0
1723232270000|2024-08-09 19:37:50|129970|129860|129970|129860|129975|129865|129965|129855|0
1723232280000|2024-08-09 19:38:00|129965|129855|129985|129875|129990|129880|129960|129850|0
1723232290000|2024-08-09 19:38:10|129980|129870|129985|129870|129985|129870|129975|129860|0
1723232300000|2024-08-09 19:38:20|129980|129875|129970|129860|129985|129875|129970|129860|0
1723232310000|2024-08-09 19:38:30|129965|129865|129975|129865|129975|129870|129965|129860|0
1723232320000|2024-08-09 19:38:40|129970|129870|129975|129865|129975|129870|129970|129860|0
1723232330000|2024-08-09 19:38:50|129970|129860|129975|129865|129975|129870|129965|129855|0
1723232340000|2024-08-09 19:39:00|129970|129870|129975|129865|129975|129870|129970|129860|0
1723232350000|2024-08-09 19:39:10|129970|129860|129970|129860|129975|129865|129965|129860|0
1723232360000|2024-08-09 19:39:20|129965|129855|129965|129855|129975|129865|129965|129855|0
1723232370000|2024-08-09 19:39:30|129970|129860|129970|129860|129970|129860|129965|129855|0
1723232380000|2024-08-09 19:39:40|129965|129855|129960|129850|129970|129860|129960|129850|0
1723232390000|2024-08-09 19:39:50|129955|129845|129960|129850|129970|129860|129955|129845|0
1723232400000|2024-08-09 19:40:00|129965|129855|129955|129845|129970|129860|129950|129840|0
1723232410000|2024-08-09 19:40:10|129950|129840|129940|129830|129955|129845|129935|129830|0
1723232420000|2024-08-09 19:40:20|129935|129825|129930|129820|129935|129830|129925|129820|0
1723232430000|2024-08-09 19:40:30|129925|129815|129910|129800|129930|129815|129910|129800|0
1723232440000|2024-08-09 19:40:40|129915|129805|129920|129810|129920|129810|129910|129800|0
1723232450000|2024-08-09 19:40:50|129915|129815|129915|129805|129920|129815|129910|129805|0
1723232460000|2024-08-09 19:41:00|129910|129810|129915|129805|129920|129810|129910|129805|0
1723232470000|2024-08-09 19:41:10|129910|129800|129920|129810|129925|129810|129910|129800|0
1723232480000|2024-08-09 19:41:20|129915|129805|129915|129800|129920|129810|129910|129800|0
1723232490000|2024-08-09 19:41:30|129910|129805|129910|129800|129920|129810|129910|129800|0
1723232500000|2024-08-09 19:41:40|129915|129795|129915|129800|129915|129805|129910|129795|0
1723232510000|2024-08-09 19:41:50|129910|129805|129920|129810|129920|129815|129905|129800|0
1723232520000|2024-08-09 19:42:00|129925|129815|129915|129800|129925|129815|129910|129800|0
1723232530000|2024-08-09 19:42:10|129910|129805|129915|129805|129920|129810|129910|129800|0
1723232540000|2024-08-09 19:42:20|129910|129800|129910|129805|129915|129805|129910|129800|0
1723232550000|2024-08-09 19:42:30|129915|129800|129920|129810|129920|129810|129910|129800|0
1723232560000|2024-08-09 19:42:40|129915|129815|129915|129805|129915|129815|129900|129790|0
1723232570000|2024-08-09 19:42:50|129910|129800|129905|129795|129915|129800|129900|129795|0
1723232580000|2024-08-09 19:43:00|129900|129790|129890|129780|129905|129795|129880|129775|0
1723232590000|2024-08-09 19:43:10|129895|129785|129895|129780|129900|129785|129885|129775|0
1723232600000|2024-08-09 19:43:20|129890|129785|129890|129780|129900|129785|129890|129775|0
1723232610000|2024-08-09 19:43:30|129885|129775|129885|129770|129890|129775|129880|129770|0
1723232620000|2024-08-09 19:43:40|129880|129775|129890|129775|129890|129775|129875|129770|0
1723232630000|2024-08-09 19:43:50|129885|129770|129880|129770|129885|129770|129875|129765|0
1723232640000|2024-08-09 19:44:00|129890|129765|129900|129785|129900|129790|129880|129765|0
1723232650000|2024-08-09 19:44:10|129895|129790|129890|129775|129900|129790|129890|129775|0
1723232660000|2024-08-09 19:44:20|129885|129780|129870|129765|129885|129780|129870|129765|0
1723232670000|2024-08-09 19:44:30|129875|129770|129860|129745|129880|129770|129855|129745|0
1723232680000|2024-08-09 19:44:40|129855|129750|129855|129750|129860|129750|129855|129745|0
1723232690000|2024-08-09 19:44:50|129865|129745|129865|129755|129870|129760|129865|129745|0
1723232700000|2024-08-09 19:45:00|129870|129760|129875|129765|129875|129765|129865|129760|0
1723232710000|2024-08-09 19:45:10|129870|129760|129880|129770|129880|129775|129870|129760|0
1723232720000|2024-08-09 19:45:20|129875|129775|129875|129770|129880|129775|129875|129770|0
1723232730000|2024-08-09 19:45:30|129880|129775|129885|129775|129885|129780|129880|129775|0
1723232740000|2024-08-09 19:45:40|129880|129770|129880|129770|129885|129775|129875|129770|0
1723232750000|2024-08-09 19:45:50|129875|129775|129870|129765|129885|129780|129870|129765|0
1723232760000|2024-08-09 19:46:00|129875|129770|129870|129765|129885|129780|129870|129760|0
1723232770000|2024-08-09 19:46:10|129875|129760|129880|129765|129880|129765|129870|129760|0
1723232780000|2024-08-09 19:46:20|129875|129770|129875|129770|129880|129770|129870|129760|0
1723232790000|2024-08-09 19:46:30|129880|129775|129885|129775|129885|129780|129880|129770|0
1723232800000|2024-08-09 19:46:40|129880|129780|129880|129775|129885|129780|129880|129775|0
1723232810000|2024-08-09 19:46:50|129885|129770|129875|129770|129885|129770|129875|129765|0
1723232820000|2024-08-09 19:47:00|129870|129765|129875|129765|129885|129775|129870|129765|0
1723232830000|2024-08-09 19:47:10|129880|129770|129880|129765|129880|129770|129875|129765|0
1723232840000|2024-08-09 19:47:20|129875|129770|129875|129770|129885|129775|129870|129765|0
1723232850000|2024-08-09 19:47:30|129880|129765|129875|129760|129880|129770|129870|129760|0
1723232860000|2024-08-09 19:47:40|129870|129765|129870|129760|129880|129770|129865|129755|0
1723232870000|2024-08-09 19:47:50|129865|129755|129865|129760|129875|129770|129865|129755|0
1723232880000|2024-08-09 19:48:00|129870|129755|129865|129760|129875|129765|129865|129755|0
1723232890000|2024-08-09 19:48:10|129870|129755|129860|129750|129870|129760|129860|129750|0
1723232900000|2024-08-09 19:48:20|129855|129755|129865|129755|129870|129760|129855|129745|0
1723232910000|2024-08-09 19:48:30|129870|129760|129865|129755|129875|129770|129865|129755|0
1723232920000|2024-08-09 19:48:40|129860|129750|129875|129765|129880|129770|129860|129750|0
1723232930000|2024-08-09 19:48:50|129870|129760|129875|129765|129885|129775|129870|129760|0
1723232940000|2024-08-09 19:49:00|129870|129770|129880|129770|129880|129775|129870|129760|0
1723232950000|2024-08-09 19:49:10|129885|129775|129875|129770|129885|129775|129875|129765|0
1723232960000|2024-08-09 19:49:20|129880|129765|129880|129770|129880|129775|129870|129765|0
1723232970000|2024-08-09 19:49:30|129885|129775|129895|129790|129895|129790|129885|129775|0
1723232980000|2024-08-09 19:49:40|129900|129785|129915|129805|129920|129810|129900|129785|0
1723232990000|2024-08-09 19:49:50|129910|129810|129910|129800|129915|129810|129905|129800|0
1723233000000|2024-08-09 19:50:00|129905|129805|129920|129810|129930|129815|129905|129805|0
1723233010000|2024-08-09 19:50:10|129915|129805|129920|129810|129930|129820|129910|129805|0
1723233020000|2024-08-09 19:50:20|129925|129815|129920|129810|129925|129815|129910|129805|0
1723233030000|2024-08-09 19:50:30|129925|129815|129920|129810|129930|129820|129920|129810|0
1723233040000|2024-08-09 19:50:40|129925|129815|129930|129820|129930|129820|129915|129810|0
1723233050000|2024-08-09 19:50:50|129925|129825|129920|129815|129940|129830|129915|129810|0
1723233060000|2024-08-09 19:51:00|129925|129810|129935|129830|129940|129835|129920|129810|0
1723233070000|2024-08-09 19:51:10|129940|129825|129930|129820|129940|129825|129925|129815|0
1723233080000|2024-08-09 19:51:20|129935|129825|129930|129815|129935|129825|129925|129815|0
1723233090000|2024-08-09 19:51:30|129935|129820|129935|129825|129935|129825|129925|129815|0
1723233100000|2024-08-09 19:51:40|129940|129830|129930|129820|129940|129830|129925|129820|0
1723233110000|2024-08-09 19:51:50|129935|129825|129930|129820|129935|129825|129930|129820|0
1723233120000|2024-08-09 19:52:00|129935|129815|129935|129830|129940|129835|129930|129815|0
1723233130000|2024-08-09 19:52:10|129930|129825|129915|129810|129935|129825|129915|129810|0
1723233140000|2024-08-09 19:52:20|129920|129805|129905|129800|129925|129815|129905|129795|0
1723233150000|2024-08-09 19:52:30|129900|129795|129910|129795|129910|129800|129900|129790|0
1723233160000|2024-08-09 19:52:40|129905|129790|129910|129795|129910|129800|129900|129790|0
1723233170000|2024-08-09 19:52:50|129905|129800|129905|129800|129915|129810|129905|129790|0
1723233180000|2024-08-09 19:53:00|129910|129795|129895|129785|129910|129795|129895|129785|0
1723233190000|2024-08-09 19:53:10|129890|129780|129890|129780|129895|129785|129880|129775|0
1723233200000|2024-08-09 19:53:20|129885|129785|129885|129780|129895|129785|129880|129775|0
1723233210000|2024-08-09 19:53:30|129890|129775|129885|129770|129890|129780|129875|129770|0
1723233220000|2024-08-09 19:53:40|129880|129775|129890|129775|129890|129785|129880|129775|0
1723233230000|2024-08-09 19:53:50|129885|129780|129890|129780|129895|129785|129885|129775|0
1723233240000|2024-08-09 19:54:00|129895|129775|129885|129775|129895|129780|129875|129770|0
1723233250000|2024-08-09 19:54:10|129890|129780|129885|129775|129890|129780|129885|129770|0
1723233260000|2024-08-09 19:54:20|129890|129780|129890|129780|129895|129785|129885|129780|0
1723233270000|2024-08-09 19:54:30|129885|129775|129880|129770|129895|129785|129880|129770|0
1723233280000|2024-08-09 19:54:40|129885|129775|129890|129780|129890|129780|129885|129770|0
1723233290000|2024-08-09 19:54:50|129885|129775|129905|129795|129905|129795|129885|129775|0
1723233300000|2024-08-09 19:55:00|129895|129785|129920|129810|129920|129810|129895|129785|0
1723233310000|2024-08-09 19:55:10|129925|129815|129940|129825|129940|129825|129920|129815|0
1723233320000|2024-08-09 19:55:20|129935|129830|129945|129835|129955|129840|129930|129825|0
1723233330000|2024-08-09 19:55:30|129950|129840|129940|129830|129950|129840|129930|129825|0
1723233340000|2024-08-09 19:55:40|129935|129825|129935|129825|129940|129830|129935|129825|0
1723233350000|2024-08-09 19:55:50|129930|129830|129950|129835|129950|129835|129930|129830|0
1723233360000|2024-08-09 19:56:00|129945|129840|129940|129830|129950|129840|129935|129830|0
1723233370000|2024-08-09 19:56:10|129945|129835|129945|129840|129950|129840|129940|129835|0
1723233380000|2024-08-09 19:56:20|129950|129835|129950|129835|129950|129840|129945|129835|0
1723233390000|2024-08-09 19:56:30|129945|129840|129960|129850|129960|129855|129945|129835|0
1723233400000|2024-08-09 19:56:40|129965|129855|129980|129870|129985|129875|129960|129855|0
1723233410000|2024-08-09 19:56:50|129975|129865|129965|129855|129975|129865|129965|129855|0
1723233420000|2024-08-09 19:57:00|129975|129865|129970|129860|129975|129865|129965|129855|0
1723233430000|2024-08-09 19:57:10|129975|129865|129990|129880|130000|129885|129975|129865|0
1723233440000|2024-08-09 19:57:20|129995|129885|129995|129890|130005|129895|129995|129885|0
1723233450000|2024-08-09 19:57:30|130000|129895|130010|129900|130015|129905|130000|129890|0
1723233460000|2024-08-09 19:57:40|130015|129905|130015|129905|130020|129910|130010|129900|0
1723233470000|2024-08-09 19:57:50|130020|129910|130020|129910|130030|129920|130020|129910|0
1723233480000|2024-08-09 19:58:00|130015|129905|130020|129905|130020|129910|130010|129905|0
1723233490000|2024-08-09 19:58:10|130015|129910|130025|129915|130025|129920|130015|129905|0
1723233500000|2024-08-09 19:58:20|130020|129910|130015|129905|130025|129915|130010|129900|0
1723233510000|2024-08-09 19:58:30|130020|129900|130020|129910|130020|129910|130020|129900|0
1723233520000|2024-08-09 19:58:40|130015|129915|130020|129910|130020|129915|130010|129905|0
1723233530000|2024-08-09 19:58:50|130015|129905|130020|129915|130025|129915|130015|129905|0
1723233540000|2024-08-09 19:59:00|130015|129910|130025|129910|130025|129915|130015|129910|0
1723233550000|2024-08-09 19:59:10|130020|129915|130020|129915|130025|129920|130020|129910|0
1723233560000|2024-08-09 19:59:20|130015|129910|130010|129900|130020|129915|130005|129900|0
1723233570000|2024-08-09 19:59:30|130015|129905|130010|129905|130015|129905|130005|129895|0
1723233580000|2024-08-09 19:59:40|130015|129900|130010|129895|130025|129910|130010|129895|0
1723233590000|2024-08-09 19:59:50|130005|129900|130010|129900|130010|129900|129995|129885|0
1723233600000|2024-08-09 20:00:00|130005|129895|130010|129900|130010|129905|130000|129885|0
1723233610000|2024-08-09 20:00:10|130015|129905|130005|129900|130020|129910|130005|129895|0
1723233620000|2024-08-09 20:00:20|130010|129895|130015|129905|130020|129910|130000|129890|0
1723233630000|2024-08-09 20:00:30|130010|129910|130015|129905|130015|129910|130010|129905|0
1723233640000|2024-08-09 20:00:40|130020|129910|130010|129900|130025|129915|130010|129900|0
1723233650000|2024-08-09 20:00:50|130015|129905|130020|129910|130020|129910|130015|129905|0
1723233660000|2024-08-09 20:01:00|130015|129905|130010|129905|130015|129905|130010|129905|0
1723233670000|2024-08-09 20:01:10|130005|129900|129990|129880|130005|129900|129990|129880|0
1723233680000|2024-08-09 20:01:20|129995|129885|130005|129890|130005|129890|129995|129880|0
1723233690000|2024-08-09 20:01:30|130010|129900|130025|129915|130025|129915|130010|129900|0
1723233700000|2024-08-09 20:01:40|130030|129920|130005|129895|130030|129920|130005|129895|0
1723233710000|2024-08-09 20:01:50|130010|129900|130010|129900|130015|129905|130005|129895|0
1723233720000|2024-08-09 20:02:00|130015|129905|130025|129915|130025|129915|130010|129900|0
1723233730000|2024-08-09 20:02:10|130030||130025||130030||130020||0
1723233740000|2024-08-09 20:02:20|130030|129920|130035|129920|130035|129925|130025|129915|0
1723233750000|2024-08-09 20:02:30|130030|129925|130040|129930|130040|129930|130030|129925|0
1723233760000|2024-08-09 20:02:40|130035|129925|130020|129910|130040|129925|130020|129910|0
1723233770000|2024-08-09 20:02:50|130025|129905|130025|129915|130030|129920|130020|129905|0
1723233780000|2024-08-09 20:03:00|130030|129910|130015|129905|130035|129925|130015|129905|0
1723233790000|2024-08-09 20:03:10|130020|129915|130010|129900|130020|129915|130005|129895|0
1723233800000|2024-08-09 20:03:20|130005|129895|130015|129905|130020|129905|130005|129895|0
1723233810000|2024-08-09 20:03:30|130005|129900|130015|129905|130015|129910|130005|129895|0
1723233820000|2024-08-09 20:03:40|130020|129910|130025|129915|130025|129915|130015|129905|0
1723233830000|2024-08-09 20:03:50|130020|129910|130025|129910|130025|129915|130020|129910|0
1723233840000|2024-08-09 20:04:00|130020|129915|130035|129925|130040|129925|130020|129915|0
1723233850000|2024-08-09 20:04:10|130030|129920|130030|129920|130030|129925|130030|129920|0
1723233860000|2024-08-09 20:04:20|130025|129915|130030|129925|130030|129925|130020|129910|0
1723233870000|2024-08-09 20:04:30|130035|129920|130035|129925|130040|129930|130030|129920|0
1723233880000|2024-08-09 20:04:40|130040|129920|130025|129915|130040|129920|130025|129915|0
1723233890000|2024-08-09 20:04:50|130015|129910|130025|129915|130030|129920|130015|129910|0
1723233900000|2024-08-09 20:05:00|130030|129920|130030|129915|130035|129925|130025|129915|0
1723233910000|2024-08-09 20:05:10|130025|129910|130020|129905|130025|129915|130015|129905|0
1723233920000|2024-08-09 20:05:20|130010|129910|130015|129910|130020|129910|130010|129895|0
1723233930000|2024-08-09 20:05:30|130020|129905|130025|129915|130025|129915|130020|129905|0
1723233940000|2024-08-09 20:05:40|130020|129920|130025|129915|130030|129920|130020|129915|0
1723233950000|2024-08-09 20:05:50|130020|129920|130025|129915|130030|129920|130020|129915|0
1723233960000|2024-08-09 20:06:00|130030|129920|130035|129925|130045|129940|130025|129920|0
1723233970000|2024-08-09 20:06:10|130040|129930|130020|129910|130040|129935|130020|129910|0
1723233980000|2024-08-09 20:06:20|130025|129915|130030|129925|130030|129925|130025|129915|0
1723233990000|2024-08-09 20:06:30|130035|129930|130035|129930|130040|129930|130035|129930|0
1723234000000|2024-08-09 20:06:40|130040|129925|130030|129925|130040|129925|130030|129925|0
1723234010000|2024-08-09 20:06:50|130035|129920|130020|129910|130035|129925|130020|129910|0
1723234020000|2024-08-09 20:07:00|130025|129905|130020|129910|130025|129915|130020|129905|0
1723234030000|2024-08-09 20:07:10|130015|129915|130005|129895|130020|129915|130000|129895|0
1723234040000|2024-08-09 20:07:20|130000|129890|130010|129900|130010|129900|130000|129890|0
1723234050000|2024-08-09 20:07:30|130015|129905|130015|129905|130015|129910|130005|129895|0
1723234060000|2024-08-09 20:07:40|130010||130015||130015||130010||0
1723234070000|2024-08-09 20:07:50|130020|129910|130020|129910|130020|129910|130015|129905|0
1723234080000|2024-08-09 20:08:00|130015|129915|130015|129910|130020|129915|130015|129900|0
1723234090000|2024-08-09 20:08:10|130010|129905|130015|129910|130015|129910|130010|129900|0
1723234100000|2024-08-09 20:08:20|130010|129905|130015|129910|130015|129910|130010|129905|0
1723234110000|2024-08-09 20:08:30|130020|129900|130010|129900|130020|129900|130010|129900|0
1723234120000|2024-08-09 20:08:40|130005|129905|130025|129915|130025|129915|130005|129905|0
1723234130000|2024-08-09 20:08:50|130030|129920|130025|129920|130030|129920|130025|129915|0
1723234140000|2024-08-09 20:09:00|130030|129915|130045|129935|130045|129940|130020|129915|0
1723234150000|2024-08-09 20:09:10|130050|129940|130060|129955|130065|129955|130045|129935|0
1723234160000|2024-08-09 20:09:20|130055|129950|130065|129955|130065|129955|130055|129950|0
1723234170000|2024-08-09 20:09:30|130060|129950|130060|129950|130060|129950|130060|129950|0
1723234180000|2024-08-09 20:09:40|130065|129955|130065|129955|130070|129960|130065|129955|0
1723234190000|2024-08-09 20:09:50|130070|129960|130065|129955|130070|129960|130060|129950|0
1723234200000|2024-08-09 20:10:00|130070|129960|130070|129960|130075|129965|130070|129955|0
1723234210000|2024-08-09 20:10:10|130075|129995|130085|129975|130105|129995|130070|129970|0
1723234220000|2024-08-09 20:10:20|130080|129970|130070|129965|130080|129970|130070|129960|0
1723234230000|2024-08-09 20:10:30|130095|129960|130105|130000|130105|130000|130090|129960|0
1723234240000|2024-08-09 20:10:40|130100|129995|130090|129980|130105|129995|130090|129980|0
1723234250000|2024-08-09 20:10:50|130085|129975|130095|129985|130095|129985|130085|129975|0
1723234260000|2024-08-09 20:11:00|130090|129990|130095|129985|130100|129990|130090|129985|0
1723234270000|2024-08-09 20:11:10|130090|129980|130085|129975|130095|129980|130085|129975|0
1723234280000|2024-08-09 20:11:20|130080|129970|130105|130000|130105|130000|130080|129970|0
1723234290000|2024-08-09 20:11:30|130110|129995|130110|130000|130115|130005|130105|129995|0
1723234300000|2024-08-09 20:11:40|130105|129995|130105|130000|130110|130000|130105|129995|0
1723234310000|2024-08-09 20:11:50||129995||130000||130000||129995|0
1723234320000|2024-08-09 20:12:00|130110|130005|130130|130020|130135|130020|130110|130005|0
1723234330000|2024-08-09 20:12:10|130135|130025|130110|130000|130135|130025|130110|130000|0
1723234340000|2024-08-09 20:12:20|130115|130005|130120|130005|130125|130015|130110|130000|0
1723234350000|2024-08-09 20:12:30|130115|130010|130105|130000|130120|130015|130105|130000|0
1723234360000|2024-08-09 20:12:40|130110|130020|130130|130020|130135|130020|130105|130020|0
1723234370000|2024-08-09 20:12:50|130125|130015|130125|130020|130125|130020|130125|130015|0
1723234380000|2024-08-09 20:13:00|130135|130015|130145|130035|130145|130040|130135|130015|0
1723234390000|2024-08-09 20:13:10|130150|130040|130165|130050|130165|130055|130150|130035|0
1723234400000|2024-08-09 20:13:20|130160|130045|130140|130035|130160|130045|130135|130025|0
1723234410000|2024-08-09 20:13:30|130145|130030|130145|130035|130150|130040|130140|130030|0
1723234420000|2024-08-09 20:13:40|130155|130045|130145|130035|130155|130045|130145|130035|0
1723234430000|2024-08-09 20:13:50|130150|130030|130125|130015|130150|130030|130120|130010|0
1723234440000|2024-08-09 20:14:00|130120||130125||130130||130120||0
1723234450000|2024-08-09 20:14:10|130120|130010|130120|130005|130125|130015|130120|130005|0
1723234460000|2024-08-09 20:14:20|130115|130010|130120|130005|130120|130010|130115|130005|0
1723234470000|2024-08-09 20:14:30|130125|130010|130120|130005|130125|130015|130120|130005|0
1723234480000|2024-08-09 20:14:40||130010||130010||130010||130005|0
1723234490000|2024-08-09 20:14:50|130115|130015|130105|130000|130115|130015|130105|130000|0
1723234500000|2024-08-09 20:15:00|130110|130005|130115|130005|130115|130005|130105|130000|0
1723234510000|2024-08-09 20:15:10|130110|130000|130115|130000|130115|130005|130110|130000|0
1723234520000|2024-08-09 20:15:20|130120|130005|130115|130005|130120|130005|130115|130000|0
1723234530000|2024-08-09 20:15:30|130120|130015|130115|130010|130125|130015|130115|130010|0
1723234540000|2024-08-09 20:15:40|130120|130005|130130|130020|130130|130020|130120|130005|0
1723234550000|2024-08-09 20:15:50|130135|130015|130140|130030|130145|130030|130135|130015|0
1723234560000|2024-08-09 20:16:00|130145|130025|130140|130030|130145|130030|130135|130025|0
1723234570000|2024-08-09 20:16:10|130135|130025|130140|130030|130140|130035|130135|130025|0
1723234580000|2024-08-09 20:16:20|130135|130025|130140|130025|130140|130030|130135|130020|0
1723234590000|2024-08-09 20:16:30|130135|130030|130145|130035|130145|130035|130135|130030|0
1723234600000|2024-08-09 20:16:40|130150|130040|130150|130040|130150|130040|130145|130035|0
1723234610000|2024-08-09 20:16:50|130145|130035|130150|130040|130150|130040|130145|130035|0
1723234620000|2024-08-09 20:17:00|130145|130035|130135|130025|130150|130040|130135|130025|0
1723234630000|2024-08-09 20:17:10|130130|130020|130135|130020|130135|130025|130125|130010|0
1723234640000|2024-08-09 20:17:20|130130|130015|130130|130020|130135|130020|130125|130015|0
1723234650000|2024-08-09 20:17:30|130125|130010|130120|130010|130125|130010|130120|130010|0
1723234660000|2024-08-09 20:17:40|130125|130015|130120|130005|130125|130015|130120|130005|0
1723234670000|2024-08-09 20:17:50|130115|130010|130120|130005|130120|130010|130115|130005|0
1723234680000|2024-08-09 20:18:00|130115|130015|130130|130015|130130|130015|130115|130010|0
1723234690000|2024-08-09 20:18:10|130125|130020|130130|130020|130135|130020|130125|130020|0
1723234700000|2024-08-09 20:18:20|130135||130125||130135||130125||0
1723234710000|2024-08-09 20:18:30|130130||130125||130130||130125||0
1723234720000|2024-08-09 20:18:40|130130|130015|130130|130025|130130|130025|130125|130015|0
1723234730000|2024-08-09 20:18:50|130135|130020|130130|130020|130135|130020|130125|130020|0
1723234740000|2024-08-09 20:19:00|130125|130015|130125|130015|130130|130015|130125|130015|0
1723234750000|2024-08-09 20:19:10|130120|130010|130125|130010|130125|130015|130120|130010|0
1723234760000|2024-08-09 20:19:20|130120|130015|130120|130010|130125|130015|130120|130010|0
1723234780000|2024-08-09 20:19:40|130115|130005|130120|130005|130120|130005|130115|130005|0
1723234790000|2024-08-09 20:19:50|130115|130010|130120|130005|130120|130010|130115|130005|0
1723234800000|2024-08-09 20:20:00||130010||130015||130015||130005|0
1723234810000|2024-08-09 20:20:10|130115|130010|130115|130005|130125|130015|130115|130005|0
1723234830000|2024-08-09 20:20:30|130120|130010|130120|130010|130120|130015|130115|130010|0
1723234840000|2024-08-09 20:20:40||130015||130010||130015||130010|0
1723234850000|2024-08-09 20:20:50|130125|130015|130130|130015|130130|130020|130125|130010|0
1723234860000|2024-08-09 20:21:00|130125|130020|130130|130015|130130|130020|130125|130015|0
1723234870000|2024-08-09 20:21:10|130125|130010|130110|130000|130130|130010|130110|130000|0
1723234880000|2024-08-09 20:21:20|130105|130005|130115|130005|130115|130005|130105|130005|0
1723234900000|2024-08-09 20:21:40|130110|130000|130110|130005|130110|130005|130110|130000|0
1723234910000|2024-08-09 20:21:50|130115|130000|130110|130000|130115|130005|130105|130000|0
1723234920000|2024-08-09 20:22:00|130115||130110||130115||130110||0
1723234930000|2024-08-09 20:22:10|130115|130005|130115|130005|130120|130005|130110|130000|0
1723234940000|2024-08-09 20:22:20|130120|130010|130120|130010|130120|130010|130115|130005|0
1723234950000|2024-08-09 20:22:30|130130|130005|130135|130020|130140|130030|130130|130005|0
1723234960000|2024-08-09 20:22:40|130130|130015|130125|130015|130130|130015|130120|130010|0
1723234970000|2024-08-09 20:22:50|130120|130010|130120|130010|130125|130010|130120|130010|0
1723234980000|2024-08-09 20:23:00|130115|130005|130115|130005|130120|130010|130115|130005|0
1723234990000|2024-08-09 20:23:10|130120|130010|130120|130010|130125|130010|130115|130005|0
1723235000000|2024-08-09 20:23:20|130125|130015|130125|130010|130125|130015|130120|130010|0
1723235010000|2024-08-09 20:23:30|130120|130015|130120|130010|130120|130015|130120|130010|0
1723235020000|2024-08-09 20:23:40|130115|130015|130120|130010|130125|130015|130115|130010|0
1723235030000|2024-08-09 20:23:50|130125|130015|130130|130020|130130|130020|130120|130015|0
1723235040000|2024-08-09 20:24:00|130135|130025|130125|130015|130135|130025|130125|130015|0
1723235050000|2024-08-09 20:24:10|130130|130020|130140|130030|130140|130030|130125|130015|0
1723235060000|2024-08-09 20:24:20|130145|130025|130160|130050|130160|130050|130140|130025|0
1723235070000|2024-08-09 20:24:30|130155|130055|130160|130050|130160|130055|130155|130050|0
1723235080000|2024-08-09 20:24:40|130155||130155||130155||130155||0
1723235090000|2024-08-09 20:24:50|130160|130045|130165|130055|130165|130055|130155|130045|0
1723235100000|2024-08-09 20:25:00|130170|130060|130165|130055|130170|130060|130165|130055|0
1723235110000|2024-08-09 20:25:10|130160|130050|130165|130055|130170|130055|130155|130045|0
1723235120000|2024-08-09 20:25:20|130160|130060|130165|130055|130170|130060|130160|130050|0
1723235130000|2024-08-09 20:25:30|130170|130060|130165|130055|130170|130060|130165|130050|0
1723235140000|2024-08-09 20:25:40||130050||130055||130055||130050|0
1723235150000|2024-08-09 20:25:50|130170|130060|130175|130060|130175|130065|130170|130060|0
1723235160000|2024-08-09 20:26:00|130170|130065|130175|130060|130175|130065|130170|130060|0
1723235170000|2024-08-09 20:26:10|130170|130055|130160|130050|130170|130060|130160|130050|0
1723235180000|2024-08-09 20:26:20|130155|130045|130145|130035|130155|130045|130145|130035|0
1723235190000|2024-08-09 20:26:30|130140|130040|130150|130040|130150|130040|130140|130040|0
1723235200000|2024-08-09 20:26:40|130155|130050|130160|130050|130160|130050|130150|130050|0
1723235210000|2024-08-09 20:26:50|130155|130045|130160|130045|130160|130050|130155|130045|0
1723235220000|2024-08-09 20:27:00|130155||130160||130160||130155||0
1723235230000|2024-08-09 20:27:10|130155||130160||130160||130155||0
1723235240000|2024-08-09 20:27:20|130155|130050|130155|130045|130160|130050|130155|130045|0
1723235250000|2024-08-09 20:27:30|130160|130050|130160|130055|130160|130055|130155|130045|0
1723235260000|2024-08-09 20:27:40|130155|130050|130155|130045|130160|130055|130155|130045|0
1723235270000|2024-08-09 20:27:50|130160|130050|130160|130050|130160|130050|130160|130050|0
1723235290000|2024-08-09 20:28:10||130055||130050||130055||130050|0
1723235300000|2024-08-09 20:28:20|130155|130045|130155|130045|130160|130045|130155|130045|0
1723235310000|2024-08-09 20:28:30|130160|130050|130160|130050|130160|130055|130155|130050|0
1723235320000|2024-08-09 20:28:40|130165|130055|130170|130055|130170|130060|130165|130050|0
1723235330000|2024-08-09 20:28:50|130165|130060|130175|130065|130175|130070|130165|130060|0
1723235340000|2024-08-09 20:29:00|130180|130070|130180|130070|130185|130070|130175|130070|0
1723235350000|2024-08-09 20:29:10|130185|130075|130185|130075|130190|130075|130180|130075|0
1723235360000|2024-08-09 20:29:20|130180|130070|130180|130070|130185|130070|130175|130070|0
1723235370000|2024-08-09 20:29:30|130175|130065|130180|130070|130180|130070|130170|130060|0
1723235380000|2024-08-09 20:29:40|130185|130075|130180|130065|130190|130080|130180|130065|0
1723235390000|2024-08-09 20:29:50|130175|130070|130185|130075|130185|130075|130175|130065|0
1723235400000|2024-08-09 20:30:00|130180|130080|130185|130075|130190|130080|130180|130070|0
1723235410000|2024-08-09 20:30:10||130080||130075||130080||130070|0
1723235420000|2024-08-09 20:30:20||130070||130075||130080||130070|0
1723235430000|2024-08-09 20:30:30|130180|130070|130185|130070|130185|130075|130180|130070|0
1723235440000|2024-08-09 20:30:40|130180|130065|130175|130070|130185|130070|130175|130065|0
1723235450000|2024-08-09 20:30:50|130180|130065|130175|130065|130180|130070|130175|130065|0
1723235460000|2024-08-09 20:31:00|130170|130060|130180|130065|130180|130065|130170|130060|0
1723235470000|2024-08-09 20:31:10|130185|130070|130180|130070|130185|130075|130180|130070|0
1723235480000|2024-08-09 20:31:20|130185|130065|130170|130060|130185|130075|130170|130060|0
1723235490000|2024-08-09 20:31:30|130175|130055|130170|130055|130175|130060|130165|130055|0
1723235500000|2024-08-09 20:31:40|130165|130060|130165|130055|130170|130060|130165|130055|0
1723235510000|2024-08-09 20:31:50|130160||130165||130165||130160||0
1723235520000|2024-08-09 20:32:00|130170||130165||130170||130165||0
1723235530000|2024-08-09 20:32:10|130170|130050|130170|130060|130170|130060|130170|130050|0
1723235540000|2024-08-09 20:32:20|130165|130065|130165|130060|130165|130065|130165|130060|0
1723235550000|2024-08-09 20:32:30|130170|130065|130175|130065|130175|130065|130170|130060|0
1723235560000|2024-08-09 20:32:40|130170|130060|130180|130065|130185|130075|130165|130060|0
1723235570000|2024-08-09 20:32:50|130175|130070|130175|130065|130175|130070|130175|130065|0
1723235580000|2024-08-09 20:33:00|130170|130060|130175|130060|130175|130065|130170|130060|0
1723235590000|2024-08-09 20:33:10||130065||130065||130065||130065|0
1723235610000|2024-08-09 20:33:30|130170|130060|130175|130065|130175|130065|130165|130060|0
1723235620000|2024-08-09 20:33:40|130170|130060|130175|130060|130175|130065|130170|130060|0
1723235630000|2024-08-09 20:33:50|130170|130065|130175|130065|130175|130065|130170|130065|0
1723235640000|2024-08-09 20:34:00||130070||130070||130070||130065|0
1723235650000|2024-08-09 20:34:10||130065||130065||130070||130065|0
1723235660000|2024-08-09 20:34:20|130170|130060|130175|130060|130175|130060|130170|130060|0
1723235670000|2024-08-09 20:34:30|130170|130065|130175|130060|130175|130065|130170|130060|0
1723235680000|2024-08-09 20:34:40|130170|130065|130175|130060|130175|130065|130170|130060|0
1723235690000|2024-08-09 20:34:50|130170|130065|130170|130055|130175|130065|130165|130055|0
1723235700000|2024-08-09 20:35:00|130165||130165||130170||130165||0
1723235710000|2024-08-09 20:35:10|130170|130050|130170|130065|130170|130065|130170|130050|0
1723235720000|2024-08-09 20:35:20|130175|130060|130175|130065|130175|130065|130175|130060|0
1723235730000|2024-08-09 20:35:30||130070||130070||130070||130065|0
1723235740000|2024-08-09 20:35:40|130180|130065|130180|130075|130180|130075|130180|130065|0
1723235750000|2024-08-09 20:35:50|130175|130070|130175|130065|130180|130075|130175|130060|0
1723235760000|2024-08-09 20:36:00||130070||130070||130070||130065|0
1723235770000|2024-08-09 20:36:10|130180|130065|130180|130065|130180|130070|130180|130065|0
1723235780000|2024-08-09 20:36:20|130175|130060|130175|130065|130180|130065|130175|130060|0
1723235790000|2024-08-09 20:36:30|130180|130060|130180|130070|130180|130070|130180|130060|0
1723235800000|2024-08-09 20:36:40|130175|130065|130175|130065|130175|130070|130175|130065|0
1723235810000|2024-08-09 20:36:50|130170|130060|130175|130065|130175|130065|130170|130060|0
1723235820000|2024-08-09 20:37:00|130170|130060|130170|130060|130175|130060|130170|130060|0
1723235830000|2024-08-09 20:37:10|130175||130170||130175||130170||0
1723235840000|2024-08-09 20:37:20|130175|130065|130175|130065|130175|130065|130170|130060|0
1723235850000|2024-08-09 20:37:30|130180|130070|130180|130065|130180|130070|130180|130065|0
1723235860000|2024-08-09 20:37:40|130185|130070|130185|130075|130185|130075|130185|130065|0
1723235870000|2024-08-09 20:37:50|130190|130080|130190|130080|130190|130085|130190|130075|0
1723235880000|2024-08-09 20:38:00|130200|130085|130255|130150|130260|130150|130200|130085|0
1723235890000|2024-08-09 20:38:10|130250|130145|130245|130135|130255|130150|130245|130135|0
1723235900000|2024-08-09 20:38:20|130240|130130|130235|130130|130245|130135|130235|130130|0
1723235910000|2024-08-09 20:38:30|130240|130125|130235|130125|130240|130130|130235|130125|0
1723235920000|2024-08-09 20:38:40|130240|130130|130240|130125|130245|130130|130235|130125|0
1723235930000|2024-08-09 20:38:50|130235|130130|130235|130125|130240|130130|130235|130120|0
1723235940000|2024-08-09 20:39:00|130230|130120|130225|130115|130230|130125|130225|130110|0
1723235950000|2024-08-09 20:39:10||130110||130115||130115||130110|0
1723235960000|2024-08-09 20:39:20|130230|130120|130230|130120|130235|130125|130225|130115|0
1723235970000|2024-08-09 20:39:30|130235||130235||130235||130230||0
1723235980000|2024-08-09 20:39:40|130240|130125|130235|130125|130245|130135|130235|130120|0
1723235990000|2024-08-09 20:39:50|130240|130120|130240|130125|130240|130125|130240|130120|0
1723236000000|2024-08-09 20:40:00|130235|130130|130245|130135|130250|130140|130235|130130|0
1723236010000|2024-08-09 20:40:10||130130||130135||130135||130130|0
1723236020000|2024-08-09 20:40:20|130240|130130|130245|130130|130245|130135|130240|130130|0
1723236030000|2024-08-09 20:40:30|130250|130135|130240|130125|130250|130135|130235|130125|0
1723236040000|2024-08-09 20:40:40|130245|130130|130245|130130|130250|130135|130245|130130|0
1723236050000|2024-08-09 20:40:50|130250|130135|130240|130125|130250|130135|130235|130120|0
1723236060000|2024-08-09 20:41:00|130235|130120|130230|130120|130235|130125|130230|130120|0
1723236070000|2024-08-09 20:41:10|130235|130115|130215|130100|130235|130125|130215|130100|0
1723236080000|2024-08-09 20:41:20|130220|130105|130215|130105|130225|130115|130215|130100|0
1723236090000|2024-08-09 20:41:30|130220|130100|130210|130100|130220|130105|130210|130100|0
1723236100000|2024-08-09 20:41:40|130215|130105|130215|130105|130220|130105|130215|130100|0
1723236110000|2024-08-09 20:41:50|130210|130100|130215|130105|130220|130110|130210|130100|0
1723236120000|2024-08-09 20:42:00|130220|130110|130220|130105|130220|130110|130215|130105|0
1723236130000|2024-08-09 20:42:10|130215|130110|130215|130105|130220|130110|130215|130105|0
1723236140000|2024-08-09 20:42:20|130220|130110|130215|130105|130220|130110|130215|130105|0
1723236150000|2024-08-09 20:42:30|130220|130110|130220|130110|130220|130110|130215|130105|0
1723236160000|2024-08-09 20:42:40|130215|130105|130215|130110|130215|130110|130215|130105|0
1723236170000|2024-08-09 20:42:50|130210|130105|130220|130110|130220|130110|130210|130105|0
1723236180000|2024-08-09 20:43:00|130215|130115|130225|130115|130225|130115|130215|130115|0
1723236190000|2024-08-09 20:43:10|130220||130220||130220||130220||0
1723236200000|2024-08-09 20:43:20|130225|130110|130245|130130|130245|130135|130225|130110|0
1723236210000|2024-08-09 20:43:30|130250|130135|130250|130140|130260|130145|130245|130135|0
1723236220000|2024-08-09 20:43:40|130245|130135|130245|130135|130250|130140|130245|130135|0
1723236230000|2024-08-09 20:43:50|130250|130140|130250|130135|130250|130140|130245|130135|0
1723236240000|2024-08-09 20:44:00|130255|130140|130245|130135|130255|130140|130245|130135|0
1723236250000|2024-08-09 20:44:10|130240|130130|130245|130135|130245|130135|130240|130130|0
1723236260000|2024-08-09 20:44:20|130240|130130|130250|130140|130250|130140|130240|130130|0
1723236270000|2024-08-09 20:44:30|130255|130135|130250|130140|130255|130140|130250|130135|0
1723236280000|2024-08-09 20:44:40|130255|130135|130250|130140|130255|130145|130250|130135|0
1723236290000|2024-08-09 20:44:50|130245|130135|130250|130140|130250|130140|130245|130135|0
1723236300000|2024-08-09 20:45:00|130255||130250||130255||130250||0
1723236310000|2024-08-09 20:45:10|130255||130250||130255||130250||0
1723236320000|2024-08-09 20:45:20|130255|130145|130250|130140|130260|130150|130250|130140|0
1723236330000|2024-08-09 20:45:30|130245|130145|130235|130125|130245|130145|130235|130125|0
1723236340000|2024-08-09 20:45:40|130230|130120|130235|130125|130235|130125|130230|130120|0
1723236350000|2024-08-09 20:45:50|130230||130235||130235||130230||0
1723236360000|2024-08-09 20:46:00|130240||130235||130240||130235||0
1723236370000|2024-08-09 20:46:10|130240||130240||130240||130230||0
1723236380000|2024-08-09 20:46:20|130235|130130|130240|130130|130240|130130|130235|130125|0
1723236390000|2024-08-09 20:46:30|130235|130125|130235|130130|130240|130130|130235|130125|0
1723236400000|2024-08-09 20:46:40|130240|130135|130250|130140|130255|130145|130235|130135|0
1723236410000|2024-08-09 20:46:50|130255|130145|130275|130160|130275|130160|130250|130145|0
1723236420000|2024-08-09 20:47:00|130280|130165|130270|130155|130280|130170|130265|130150|0
1723236430000|2024-08-09 20:47:10|130265|130150|130265|130155|130265|130155|130260|130150|0
1723236440000|2024-08-09 20:47:20|130270|130160|130270|130160|130275|130165|130265|130160|0
1723236450000|2024-08-09 20:47:30|130265|130155|130265|130155|130275|130155|130265|130155|0
1723236460000|2024-08-09 20:47:40|130270|130150|130260|130150|130270|130155|130260|130150|0
1723236470000|2024-08-09 20:47:50|130255|130155|130255|130140|130260|130155|130250|130140|0
1723236480000|2024-08-09 20:48:00|130250|130145|130255|130140|130255|130145|130250|130140|0
1723236490000|2024-08-09 20:48:10|130250||130255||130255||130250||0
1723236500000|2024-08-09 20:48:20|130250|130135|130250|130135|130255|130140|130245|130135|0
1723236510000|2024-08-09 20:48:30|130245|130140|130255|130150|130255|130150|130245|130140|0
1723236520000|2024-08-09 20:48:40|130260|130145|130285|130170|130285|130170|130260|130145|0
1723236530000|2024-08-09 20:48:50|130290|130175|130275|130160|130290|130180|130275|130160|0
1723236540000|2024-08-09 20:49:00|130270|130165|130280|130165|130285|130170|130270|130160|0
1723236550000|2024-08-09 20:49:10|130285|130170|130280|130165|130285|130170|130280|130165|0
1723236560000|2024-08-09 20:49:20|130275|130170|130275|130160|130280|130170|130275|130160|0
1723236570000|2024-08-09 20:49:30|130280|130165|130275|130165|130280|130165|130275|130160|0
1723236580000|2024-08-09 20:49:40||130160||130165||130165||130160|0
1723236590000|2024-08-09 20:49:50|130280|130160|130275|130165|130280|130165|130265|130155|0
1723236600000|2024-08-09 20:50:00|130280|130160|130305|130195|130305|130195|130280|130160|0
1723236610000|2024-08-09 20:50:10|130310|130200|130310|130200|130315|130200|130305|130190|0
1723236620000|2024-08-09 20:50:20|130315|130195|130310|130200|130315|130200|130305|130195|0
1723236630000|2024-08-09 20:50:30|130315|130205|130305|130190|130315|130205|130305|130190|0
1723236640000|2024-08-09 20:50:40|130300|130195|130305|130195|130305|130195|130300|130190|0
1723236650000|2024-08-09 20:50:50|130300|130190|130305|130195|130305|130195|130300|130190|0
1723236660000|2024-08-09 20:51:00|130310|130200|130295|130180|130310|130200|130285|130170|0
1723236670000|2024-08-09 20:51:10|130285|130185|130295|130180|130295|130185|130285|130175|0
1723236680000|2024-08-09 20:51:20|130300|130185|130305|130190|130305|130190|130295|130180|0
1723236690000|2024-08-09 20:51:30|130300|130185|130305|130190|130305|130190|130300|130185|0
1723236700000|2024-08-09 20:51:40|130310|130195|130305|130190|130310|130195|130305|130190|0
1723236710000|2024-08-09 20:51:50|130300|130185|130300|130185|130305|130190|130300|130185|0
1723236720000|2024-08-09 20:52:00|130295|130180|130295|130180|130300|130180|130295|130180|0
1723236730000|2024-08-09 20:52:10|130300|130185|130295|130180|130300|130185|130295|130180|0
1723236740000|2024-08-09 20:52:20|130300||130295||130300||130295||0
1723236750000|2024-08-09 20:52:30|130300|130185|130300|130185|130300|130185|130295|130185|0
1723236760000|2024-08-09 20:52:40|130295|130190|130305|130190|130310|130190|130295|130190|0
1723236770000|2024-08-09 20:52:50|130290|130185|130305|130190|130310|130195|130290|130185|0
1723236780000|2024-08-09 20:53:00||130185||130185||130190||130185|0
1723236790000|2024-08-09 20:53:10|130300|130190|130300|130185|130300|130190|130300|130185|0
1723236800000|2024-08-09 20:53:20|130295||130300||130300||130295||0
1723236810000|2024-08-09 20:53:30|130295||130300||130300||130295||0
1723236820000|2024-08-09 20:53:40|130295|130190|130300|130190|130300|130190|130295|130190|0
1723236830000|2024-08-09 20:53:50|130305||130300||130305||130300||0
1723236850000|2024-08-09 20:54:10|130310|130195|130310|130200|130310|130200|130305|130195|0
1723236860000|2024-08-09 20:54:20|130305|130190|130300|130190|130310|130190|130300|130190|0
1723236870000|2024-08-09 20:54:30|130295|130195|130300|130190|130300|130195|130295|130190|0
1723236880000|2024-08-09 20:54:40|130305|130195|130310|130200|130315|130200|130305|130190|0
1723236890000|2024-08-09 20:54:50|130315|130205|130330|130210|130335|130220|130310|130200|0
1723464060000|2024-08-12 12:01:00|130205|130090|130240|130125|130245|130130|130185|130065|0
1723464070000|2024-08-12 12:01:10|130250|130135|130285|130170|130305|130190|130250|130135|0
1723464080000|2024-08-12 12:01:20|130290|130175|130270|130155|130300|130185|130270|130155|0
1723464090000|2024-08-12 12:01:30|130260|130145|130280|130165|130305|130190|130255|130140|0
1723464100000|2024-08-12 12:01:40|130285|130170|130250|130135|130285|130170|130240|130125|0
1723464110000|2024-08-12 12:01:50|130245|130130|130265|130150|130280|130165|130225|130110|0
1723464120000|2024-08-12 12:02:00|130270|130155|130320|130205|130320|130205|130260|130145|0
1723464130000|2024-08-12 12:02:10|130315|130200|130310|130195|130330|130215|130310|130195|0
1723464140000|2024-08-12 12:02:20|130315|130200|130350|130235|130350|130235|130315|130200|0
1723464150000|2024-08-12 12:02:30|130360|130240|130350|130235|130370|130255|130350|130235|0
1723464160000|2024-08-12 12:02:40|130365|130240|130385|130270|130385|130275|130360|130235|0
1723464170000|2024-08-12 12:02:50|130380|130275|130430|130310|130430|130320|130380|130275|0
1723464180000|2024-08-12 12:03:00|130420|130315|130465|130350|130465|130355|130400|130285|0
1723464190000|2024-08-12 12:03:10|130460|130345|130495|130380|130495|130380|130450|130335|0
1723464200000|2024-08-12 12:03:20|130500|130385|130500|130385|130515|130400|130485|130370|0
1723464210000|2024-08-12 12:03:30|130495|130380|130500|130385|130510|130395|130485|130370|0
1723464220000|2024-08-12 12:03:40|130495|130380|130515|130405|130520|130410|130490|130370|0
1723464230000|2024-08-12 12:03:50|130520|130400|130540|130425|130545|130430|130520|130400|0
1723464240000|2024-08-12 12:04:00|130535|130430|130525|130410|130540|130430|130520|130405|0
1723464250000|2024-08-12 12:04:10|130520|130405|130580|130465|130580|130465|130520|130405|0
1723464260000|2024-08-12 12:04:20|130575|130470|130565|130455|130585|130470|130565|130455|0
1723464270000|2024-08-12 12:04:30|130575|130445|130550|130435|130575|130450|130550|130435|0
1723464280000|2024-08-12 12:04:40|130555|130440|130525|130410|130560|130440|130515|130405|0
1723464290000|2024-08-12 12:04:50|130530|130405|130555|130440|130560|130445|130530|130405|0
1723464300000|2024-08-12 12:05:00|130560|130445|130540|130430|130565|130450|130530|130415|0
1723464310000|2024-08-12 12:05:10|130530|130415|130490|130380|130545|130440|130490|130380|0
1723464320000|2024-08-12 12:05:20|130495|130390|130505|130395|130525|130415|130490|130390|0
1723464330000|2024-08-12 12:05:30|130510|130385|130505|130390|130525|130415|130490|130375|0
1723464340000|2024-08-12 12:05:40|130500|130385|130505|130390|130515|130400|130465|130350|0
1723464350000|2024-08-12 12:05:50|130500|130395|130555|130440|130560|130445|130500|130390|0
1723464360000|2024-08-12 12:06:00|130550|130445|130580|130470|130590|130480|130540|130435|0
1723464370000|2024-08-12 12:06:10|130585|130475|130600|130490|130600|130490|130580|130470|0
1723464380000|2024-08-12 12:06:20|130605|130485|130625|130510|130625|130510|130580|130470|0
1723464390000|2024-08-12 12:06:30|130610|130495|130645|130530|130660|130545|130605|130495|0
1723464400000|2024-08-12 12:06:40|130640|130525|130660|130545|130670|130560|130640|130525|0
1723464410000|2024-08-12 12:06:50|130665|130550|130675|130565|130675|130565|130660|130545|0
1723464420000|2024-08-12 12:07:00|130670|130560|130670|130555|130685|130570|130660|130550|0
1723464430000|2024-08-12 12:07:10|130665|130550|130635|130520|130665|130555|130625|130510|0
1723464440000|2024-08-12 12:07:20|130630|130515|130635|130525|130640|130525|130620|130505|0
1723464450000|2024-08-12 12:07:30|130640|130520|130580|130465|130650|130535|130570|130455|0
1723464460000|2024-08-12 12:07:40|130575|130470|130545|130435|130575|130470|130540|130430|0
1723464470000|2024-08-12 12:07:50|130555|130440|130545|130430|130580|130470|130540|130430|0
1723464480000|2024-08-12 12:08:00|130550|130440|130550|130440|130555|130440|130540|130425|0
1723464490000|2024-08-12 12:08:10|130545|130430|130530|130415|130545|130435|130525|130410|0
1723464500000|2024-08-12 12:08:20|130540|130420|130535|130420|130540|130430|130525|130410|0
1723464510000|2024-08-12 12:08:30|130540|130425|130540|130430|130540|130430|130535|130420|0
1723464520000|2024-08-12 12:08:40|130545|130425|130535|130425|130545|130430|130530|130420|0
1723464530000|2024-08-12 12:08:50|130540|130420|130575|130460|130575|130465|130535|130420|0
1723464540000|2024-08-12 12:09:00|130570|130465|130590|130480|130590|130480|130560|130450|0
1723464550000|2024-08-12 12:09:10|130585|130475|130580|130465|130590|130480|130560|130450|0
1723464560000|2024-08-12 12:09:20|130575|130460|130575|130460|130580|130470|130565|130450|0
1723464570000|2024-08-12 12:09:30|130580|130465|130590|130475|130590|130475|130580|130465|0
1723464580000|2024-08-12 12:09:40|130595|130480|130580|130465|130595|130480|130575|130465|0
1723464590000|2024-08-12 12:09:50|130575|130455|130585|130470|130585|130470|130565|130455|0
1723464600000|2024-08-12 12:10:00|130580|130465|130605|130490|130610|130500|130570|130460|0
1723464610000|2024-08-12 12:10:10|130600|130495|130615|130505|130615|130505|130600|130495|0
1723464620000|2024-08-12 12:10:20|130610|130500|130610|130495|130615|130500|130605|130495|0
1723464630000|2024-08-12 12:10:30|130605|130490|130630|130520|130630|130520|130590|130480|0
1723464640000|2024-08-12 12:10:40|130635|130525|130650|130535|130655|130540|130630|130515|0
1723464650000|2024-08-12 12:10:50|130645|130540|130675|130565|130675|130565|130640|130540|0
1723464660000|2024-08-12 12:11:00|130670|130560|130695|130585|130700|130585|130670|130560|0
1723464670000|2024-08-12 12:11:10|130690|130575|130685|130570|130700|130585|130670|130555|0
1723464680000|2024-08-12 12:11:20|130675|130560|130670|130555|130680|130565|130660|130550|0
1723464690000|2024-08-12 12:11:30|130665|130535|130640|130525|130665|130535|130630|130515|0
1723464700000|2024-08-12 12:11:40|130635|130520|130665|130550|130670|130555|130630|130520|0
1723464710000|2024-08-12 12:11:50|130670|130555|130670|130555|130680|130565|130660|130550|0
1723464720000|2024-08-12 12:12:00|130660|130560|130670|130555|130670|130560|130660|130550|0
1723464730000|2024-08-12 12:12:10|130660|130550|130685|130570|130695|130580|130660|130550|0
1723464740000|2024-08-12 12:12:20|130690|130575|130680|130570|130695|130585|130675|130570|0
1723464750000|2024-08-12 12:12:30|130675|130565|130660|130545|130685|130565|130655|130535|0
1723464760000|2024-08-12 12:12:40|130655|130540|130650|130535|130655|130540|130645|130535|0
1723464770000|2024-08-12 12:12:50|130645|130520|130620|130505|130650|130520|130620|130505|0
1723464780000|2024-08-12 12:13:00|130625|130510|130575|130460|130625|130510|130575|130460|0
1723464790000|2024-08-12 12:13:10|130570|130455|130570|130460|130570|130460|130565|130450|0
1723464800000|2024-08-12 12:13:20|130575|130465|130580|130465|130580|130470|130570|130460|0
1723464810000|2024-08-12 12:13:30|130575|130460|130550|130440|130580|130465|130550|130440|0
1723464820000|2024-08-12 12:13:40|130560|130445|130550|130440|130565|130450|130545|130430|0
1723464830000|2024-08-12 12:13:50|130545|130435|130560|130445|130565|130450|130545|130430|0
1723464840000|2024-08-12 12:14:00|130555|130450|130570|130460|130575|130465|130555|130440|0
1723464850000|2024-08-12 12:14:10|130575|130470|130545|130430|130585|130470|130545|130430|0
1723464860000|2024-08-12 12:14:20|130540|130425|130555|130445|130565|130450|130540|130425|0
1723464870000|2024-08-12 12:14:30|130550|130440|130570|130460|130575|130460|130545|130435|0
1723464880000|2024-08-12 12:14:40|130580|130465|130560|130445|130580|130465|130545|130435|0
1723464890000|2024-08-12 12:14:50|130555|130450|130545|130435|130565|130450|130545|130430|0
1723464900000|2024-08-12 12:15:00|130555|130445|130575|130460|130575|130460|130555|130440|0
1723464910000|2024-08-12 12:15:10|130565|130455|130555|130445|130575|130460|130555|130445|0
1723464920000|2024-08-12 12:15:20|130560|130450|130565|130450|130575|130465|130555|130445|0
1723464930000|2024-08-12 12:15:30|130560|130455|130565|130455|130565|130455|130560|130450|0
1723464940000|2024-08-12 12:15:40|130570|130460|130565|130455|130570|130460|130560|130450|0
1723464950000|2024-08-12 12:15:50|130570|130450|130565|130455|130575|130460|130565|130450|0
1723464960000|2024-08-12 12:16:00|130570|130460|130570|130460|130580|130465|130560|130450|0
1723464970000|2024-08-12 12:16:10|130575|130465|130585|130475|130585|130475|130575|130460|0
1723464980000|2024-08-12 12:16:20|130590|130480|130590|130475|130600|130490|130580|130465|0
1723464990000|2024-08-12 12:16:30|130595|130480|130590|130475|130595|130485|130580|130470|0
1723465000000|2024-08-12 12:16:40|130585|130480|130575|130470|130590|130480|130575|130470|0
1723465010000|2024-08-12 12:16:50|130580|130475|130575|130460|130600|130485|130575|130460|0
1723465020000|2024-08-12 12:17:00|130580|130465|130540|130430|130580|130470|130540|130425|0
1723465030000|2024-08-12 12:17:10|130535|130425|130535|130420|130540|130430|130535|130420|0
1723465040000|2024-08-12 12:17:20|130530|130425|130535|130420|130545|130430|130530|130420|0
1723465050000|2024-08-12 12:17:30|130540|130425|130545|130435|130545|130435|130535|130420|0
1723465060000|2024-08-12 12:17:40|130550|130430|130545|130430|130550|130435|130540|130425|0
1723465070000|2024-08-12 12:17:50|130540|130435|130525|130420|130545|130435|130525|130410|0
1723465080000|2024-08-12 12:18:00|130520|130415|130530|130420|130535|130425|130520|130405|0
1723465090000|2024-08-12 12:18:10|130535|130425|130555|130440|130555|130445|130530|130420|0
1723465100000|2024-08-12 12:18:20|130550|130445|130550|130435|130560|130445|130545|130435|0
1723465110000|2024-08-12 12:18:30|130555|130440|130540|130430|130555|130445|130540|130430|0
1723465120000|2024-08-12 12:18:40|130545|130435|130545|130430|130550|130440|130540|130430|0
1723465130000|2024-08-12 12:18:50|130550|130435|130560|130450|130565|130455|130550|130430|0
1723465140000|2024-08-12 12:19:00|130565|130445|130565|130455|130570|130455|130560|130445|0
1723465150000|2024-08-12 12:19:10|130570|130450|130565|130450|130570|130455|130560|130445|0
1723465160000|2024-08-12 12:19:20|130560|130445|130560|130445|130565|130450|130555|130445|0
1723465170000|2024-08-12 12:19:30|130565|130450|130565|130450|130565|130460|130560|130445|0
1723465180000|2024-08-12 12:19:40|130560|130455|130570|130455|130570|130455|130560|130445|0
1723465190000|2024-08-12 12:19:50|130575|130460|130615|130505|130615|130510|130575|130460|0
1723465200000|2024-08-12 12:20:00|130620|130510|130635|130525|130645|130535|130615|130505|0
1723465210000|2024-08-12 12:20:10|130630|130530|130655|130540|130660|130550|130630|130530|0
1723465220000|2024-08-12 12:20:20|130650|130545|130660|130550|130660|130555|130650|130545|0
1723465230000|2024-08-12 12:20:30|130665|130555|130680|130565|130685|130575|130665|130550|0
1723465240000|2024-08-12 12:20:40|130675|130570|130675|130560|130685|130570|130665|130555|0
1723465250000|2024-08-12 12:20:50|130680|130565|130680|130565|130685|130570|130675|130565|0
1723465260000|2024-08-12 12:21:00|130675|130570|130685|130570|130685|130575|130675|130565|0
1723465270000|2024-08-12 12:21:10|130690|130575|130705|130590|130705|130595|130685|130570|0
1723465280000|2024-08-12 12:21:20|130710|130595|130740|130630|130740|130630|130705|130595|0
1723465290000|2024-08-12 12:21:30|130745|130635|130755|130645|130760|130645|130740|130630|0
1723465300000|2024-08-12 12:21:40|130760|130650|130765|130655|130770|130660|130760|130645|0
1723465310000|2024-08-12 12:21:50|130770|130660|130755|130640|130770|130665|130750|130640|0
1723465320000|2024-08-12 12:22:00|130750|130645|130730|130615|130755|130645|130730|130615|0
1723465330000|2024-08-12 12:22:10|130725|130610|130710|130595|130725|130615|130705|130590|0
1723465340000|2024-08-12 12:22:20|130705|130600|130715|130600|130715|130600|130705|130590|0
1723465350000|2024-08-12 12:22:30|130710|130595|130710|130595|130710|130595|130695|130580|0
1723465360000|2024-08-12 12:22:40|130705|130600|130715|130600|130715|130600|130700|130590|0
1723465370000|2024-08-12 12:22:50|130710|130605|130745|130635|130750|130635|130705|130595|0
1723465380000|2024-08-12 12:23:00|130750|130640|130770|130655|130770|130655|130750|130640|0
1723465390000|2024-08-12 12:23:10|130765|130660|130765|130650|130770|130660|130745|130630|0
1723465400000|2024-08-12 12:23:20|130760|130645|130760|130645|130765|130650|130750|130640|0
1723465410000|2024-08-12 12:23:30|130755|130650|130755|130640|130760|130650|130750|130635|0
1723465420000|2024-08-12 12:23:40|130750|130645|130755|130645|130755|130645|130750|130640|0
1723465430000|2024-08-12 12:23:50|130765|130640|130765|130655|130765|130655|130760|130640|0
1723465440000|2024-08-12 12:24:00|130770|130650|130765|130650|130770|130655|130750|130640|0
1723465450000|2024-08-12 12:24:10|130760|130645|130775|130660|130775|130665|130755|130645|0
1723465460000|2024-08-12 12:24:20|130770|130655|130770|130655|130785|130675|130760|130645|0
1723465470000|2024-08-12 12:24:30|130765|130660|130770|130660|130775|130665|130765|130650|0
1723465480000|2024-08-12 12:24:40|130775|130665|130770|130655|130775|130665|130770|130655|0
1723465490000|2024-08-12 12:24:50|130765|130660|130735|130625|130765|130665|130730|130615|0
1723465500000|2024-08-12 12:25:00|130730|130630|130755|130640|130755|130645|130730|130620|0
1723465510000|2024-08-12 12:25:10|130765|130645|130750|130635|130765|130650|130750|130635|0
1723465520000|2024-08-12 12:25:20|130755|130640|130750|130640|130765|130655|130750|130635|0
1723465530000|2024-08-12 12:25:30|130745|130635|130750|130645|130755|130650|130745|130630|0
1723465540000|2024-08-12 12:25:40|130755|130640|130760|130650|130760|130655|130740|130630|0
1723465550000|2024-08-12 12:25:50|130765|130655|130760|130645|130770|130655|130755|130640|0
1723465560000|2024-08-12 12:26:00|130755|130650|130755|130645|130765|130655|130755|130645|0
1723465570000|2024-08-12 12:26:10|130760|130640|130750|130640|130760|130645|130750|130640|0
1723465580000|2024-08-12 12:26:20|130755|130645|130750|130640|130765|130655|130750|130640|0
1723465590000|2024-08-12 12:26:30|130755|130645|130755|130640|130760|130645|130745|130635|0
1723465600000|2024-08-12 12:26:40|130745|130645|130740|130630|130745|130645|130735|130620|0
1723465610000|2024-08-12 12:26:50|130745|130625|130740|130630|130750|130635|130740|130625|0
1723465620000|2024-08-12 12:27:00|130745|130625|130760|130650|130760|130650|130740|130625|0
1723465630000|2024-08-12 12:27:10|130755|130645|130750|130635|130760|130645|130750|130635|0
1723465640000|2024-08-12 12:27:20|130755|130640|130730|130615|130755|130645|130730|130615|0
1723465650000|2024-08-12 12:27:30|130725|130620|130715|130600|130725|130620|130705|130590|0
1723465660000|2024-08-12 12:27:40|130720|130605|130680|130565|130720|130605|130680|130565|0
1723465670000|2024-08-12 12:27:50|130690|130570|130685|130575|130690|130580|130675|130565|0
1723465680000|2024-08-12 12:28:00|130690|130570|130670|130560|130690|130580|130670|130560|0
1723465690000|2024-08-12 12:28:10|130665|130555|130660|130550|130665|130555|130650|130540|0
1723465700000|2024-08-12 12:28:20|130665|130555|130665|130555|130670|130560|130660|130545|0
1723465710000|2024-08-12 12:28:30|130660|130550|130655|130545|130665|130550|130650|130540|0
1723465720000|2024-08-12 12:28:40|130650|130540|130655|130540|130655|130545|130650|130540|0
1723465730000|2024-08-12 12:28:50|130660|130545|130660|130545|130670|130555|130655|130540|0
1723465740000|2024-08-12 12:29:00|130655|130550|130655|130545|130660|130555|130655|130545|0
1723465750000|2024-08-12 12:29:10|130660|130540|130650|130535|130660|130545|130645|130535|0
1723465760000|2024-08-12 12:29:20|130645|130540|130655|130540|130655|130540|130645|130535|0
1723465770000|2024-08-12 12:29:30|130650|130535|130640|130530|130655|130540|130635|130525|0
1723465780000|2024-08-12 12:29:40|130635|130525|130630|130515|130640|130530|130625|130515|0
1723465790000|2024-08-12 12:29:50|130625|130520|130605|130495|130630|130520|130605|130495|0
1723465800000|2024-08-12 12:30:00|130600|130500|130610|130495|130610|130500|130600|130490|0
1723465810000|2024-08-12 12:30:10|130605|130500|130620|130515|130620|130515|130605|130500|0
1723465820000|2024-08-12 12:30:20|130625|130510|130615|130510|130625|130510|130615|130500|0
1723465830000|2024-08-12 12:30:30|130610|130505|130605|130500|130615|130505|130605|130500|0
1723465840000|2024-08-12 12:30:40|130610|130495|130605|130490|130615|130505|130600|130490|0
1723465850000|2024-08-12 12:30:50|130600|130495|130605|130495|130605|130500|130600|130490|0
1723465860000|2024-08-12 12:31:00|130610|130500|130615|130510|130625|130515|130610|130500|0
1723465870000|2024-08-12 12:31:10|130620|130505|130615|130510|130620|130515|130615|130505|0
1723465880000|2024-08-12 12:31:20|130620|130505|130620|130510|130625|130520|130615|130505|0
1723465890000|2024-08-12 12:31:30|130615|130515|130635|130520|130635|130520|130615|130510|0
1723465900000|2024-08-12 12:31:40|130640|130525|130660|130545|130665|130555|130640|130525|0
1723465910000|2024-08-12 12:31:50|130655|130540|130660|130550|130660|130555|130650|130540|0
1723465920000|2024-08-12 12:32:00|130665|130555|130680|130570|130680|130570|130660|130555|0
1723465930000|2024-08-12 12:32:10|130685|130575|130715|130605|130715|130605|130680|130570|0
1723465940000|2024-08-12 12:32:20|130710|130600|130730|130620|130730|130620|130710|130600|0
1723465950000|2024-08-12 12:32:30|130725|130605|130725|130615|130735|130625|130715|130605|0
1723465960000|2024-08-12 12:32:40|130720|130610|130715|130600|130720|130610|130705|130595|0
1723465970000|2024-08-12 12:32:50|130720|130605|130715|130610|130725|130620|130710|130600|0
1723465980000|2024-08-12 12:33:00|130725|130615|130750|130640|130750|130640|130725|130610|0
1723465990000|2024-08-12 12:33:10|130755|130635|130725|130615|130755|130635|130720|130610|0
1723466000000|2024-08-12 12:33:20|130730|130620|130720|130615|130730|130620|130720|130610|0
1723466010000|2024-08-12 12:33:30|130725|130610|130720|130610|130730|130620|130720|130610|0
1723466020000|2024-08-12 12:33:40|130725|130615|130725|130615|130730|130615|130720|130610|0
1723466030000|2024-08-12 12:33:50|130730|130610|130735|130625|130740|130630|130725|130610|0
1723466040000|2024-08-12 12:34:00|130740|130630|130705|130595|130750|130645|130705|130595|0
1723466050000|2024-08-12 12:34:10|130710|130600|130670|130560|130715|130605|130665|130555|0
1723466060000|2024-08-12 12:34:20|130675|130555|130680|130565|130680|130565|130670|130555|0
1723466070000|2024-08-12 12:34:30|130675|130570|130685|130575|130695|130580|130675|130560|0
1723466080000|2024-08-12 12:34:40|130690|130560|130665|130550|130690|130560|130665|130550|0
1723466090000|2024-08-12 12:34:50|130660|130555|130675|130560|130675|130560|130660|130555|0
1723466100000|2024-08-12 12:35:00|130670|130565|130665|130550|130675|130565|130660|130545|0
1723466110000|2024-08-12 12:35:10|130660|130555|130645|130530|130665|130555|130630|130520|0
1723466120000|2024-08-12 12:35:20|130650|130535|130675|130565|130680|130570|130640|130530|0
1723466130000|2024-08-12 12:35:30|130670|130555|130670|130560|130680|130570|130660|130550|0
1723466140000|2024-08-12 12:35:40|130665|130555|130675|130560|130690|130580|130665|130555|0
1723466150000|2024-08-12 12:35:50|130670|130550|130660|130550|130675|130555|130660|130545|0
1723466160000|2024-08-12 12:36:00|130665|130555|130670|130555|130680|130565|130660|130550|0
1723466170000|2024-08-12 12:36:10|130665|130560|130675|130565|130675|130565|130660|130550|0
1723466180000|2024-08-12 12:36:20|130680|130570|130665|130555|130680|130570|130665|130555|0
1723466190000|2024-08-12 12:36:30|130660|130540|130640|130525|130660|130540|130630|130520|0
1723466200000|2024-08-12 12:36:40|130635|130520|130635|130520|130640|130525|130625|130515|0
1723466210000|2024-08-12 12:36:50|130620|130510|130620|130510|130630|130520|130610|130495|0
1723466220000|2024-08-12 12:37:00|130625|130515|130635|130525|130645|130530|130620|130510|0
1723466230000|2024-08-12 12:37:10|130640|130520|130650|130540|130655|130545|130635|130520|0
1723466240000|2024-08-12 12:37:20|130655|130545|130660|130550|130660|130550|130650|130540|0
1723466250000|2024-08-12 12:37:30|130665|130555|130670|130560|130680|130565|130660|130550|0
1723466260000|2024-08-12 12:37:40|130675|130565|130680|130565|130685|130575|130675|130565|0
1723466270000|2024-08-12 12:37:50|130685|130570|130680|130570|130685|130575|130675|130565|0
1723466280000|2024-08-12 12:38:00|130685|130575|130725|130610|130725|130610|130680|130570|0
1723466290000|2024-08-12 12:38:10|130720|130615|130725|130610|130740|130625|130720|130610|0
1723466300000|2024-08-12 12:38:20|130720|130615|130735|130625|130745|130630|130720|130610|0
1723466310000|2024-08-12 12:38:30|130740|130620|130740|130630|130740|130630|130735|130620|0
1723466320000|2024-08-12 12:38:40|130735|130625|130735|130625|130745|130635|130730|130620|0
1723466330000|2024-08-12 12:38:50|130730|130620|130725|130610|130740|130625|130720|130610|0
1723466340000|2024-08-12 12:39:00|130720|130605|130710|130595|130720|130615|130710|130595|0
1723466350000|2024-08-12 12:39:10|130715|130600|130710|130605|130715|130605|130700|130590|0
1723466360000|2024-08-12 12:39:20|130715|130600|130705|130595|130715|130600|130705|130590|0
1723466370000|2024-08-12 12:39:30|130710|130600|130710|130600|130715|130605|130705|130595|0
1723466380000|2024-08-12 12:39:40|130705|130595|130710|130595|130715|130605|130705|130595|0
1723466390000|2024-08-12 12:39:50|130705|130600|130690|130580|130710|130600|130675|130565|0
1723466400000|2024-08-12 12:40:00|130695|130585|130710|130600|130710|130600|130685|130580|0
1723466410000|2024-08-12 12:40:10|130715|130610|130775|130665|130775|130665|130715|130610|0
1723466420000|2024-08-12 12:40:20|130770|130660|130765|130655|130775|130665|130760|130645|0
1723466430000|2024-08-12 12:40:30|130760|130650|130775|130665|130780|130670|130760|130650|0
1723466440000|2024-08-12 12:40:40|130780|130670|130770|130665|130780|130670|130770|130660|0
1723466450000|2024-08-12 12:40:50|130775|130660|130785|130675|130785|130675|130765|130655|0
1723466460000|2024-08-12 12:41:00|130795|130680|130795|130685|130800|130690|130785|130675|0
1723466470000|2024-08-12 12:41:10|130790|130680|130810|130695|130810|130700|130790|130675|0
1723466480000|2024-08-12 12:41:20|130790|130700|130800|130685|130805|130700|130790|130680|0
1723466490000|2024-08-12 12:41:30|130795|130680|130795|130685|130805|130690|130790|130680|0
1723466500000|2024-08-12 12:41:40|130800|130690|130810|130695|130810|130695|130790|130690|0
1723466510000|2024-08-12 12:41:50|130805|130700|130815|130700|130820|130710|130805|130700|0
1723466520000|2024-08-12 12:42:00|130810|130705|130820|130705|130825|130715|130810|130700|0
1723466530000|2024-08-12 12:42:10|130815|130700|130815|130705|130820|130710|130810|130700|0
1723466540000|2024-08-12 12:42:20|130810|130700|130815|130705|130815|130710|130810|130700|0
1723466550000|2024-08-12 12:42:30|130810|130700|130800|130685|130810|130705|130790|130680|0
1723466560000|2024-08-12 12:42:40|130805|130690|130805|130695|130810|130695|130800|130690|0
1723466570000|2024-08-12 12:42:50|130800|130700|130780|130665|130805|130700|130775|130665|0
1723466580000|2024-08-12 12:43:00|130775|130670|130790|130675|130795|130680|130775|130665|0
1723466590000|2024-08-12 12:43:10|130785|130680|130785|130675|130795|130685|130785|130670|0
1723466600000|2024-08-12 12:43:20|130790|130665|130785|130670|130790|130675|130780|130665|0
1723466610000|2024-08-12 12:43:30|130780|130675|130780|130665|130785|130675|130775|130665|0
1723466620000|2024-08-12 12:43:40|130775|130660|130775|130665|130780|130665|130770|130655|0
1723466630000|2024-08-12 12:43:50|130780|130660|130790|130680|130790|130680|130775|130660|0
1723466640000|2024-08-12 12:44:00|130785|130675|130790|130680|130790|130680|130785|130675|0
1723466650000|2024-08-12 12:44:10|130795|130675|130790|130675|130795|130680|130780|130675|0
1723466660000|2024-08-12 12:44:20|130785|130680|130780|130675|130790|130680|130780|130670|0
1723466670000|2024-08-12 12:44:30|130785|130670|130765|130650|130790|130675|130760|130650|0
1723466680000|2024-08-12 12:44:40|130770|130655|130765|130655|130770|130660|130765|130650|0
1723466690000|2024-08-12 12:44:50|130770|130660|130780|130670|130780|130670|130765|130655|0
1723466700000|2024-08-12 12:45:00|130790|130665|130790|130680|130805|130690|130790|130665|0
1723466710000|2024-08-12 12:45:10|130795|130685|130775|130665|130795|130685|130770|130655|0
1723466720000|2024-08-12 12:45:20|130770|130660|130780|130670|130790|130675|130770|130660|0
1723466730000|2024-08-12 12:45:30|130775|130665|130795|130685|130805|130690|130775|130665|0
1723466740000|2024-08-12 12:45:40|130800|130690|130800|130690|130805|130690|130795|130685|0
1723466750000|2024-08-12 12:45:50|130805|130695|130810|130700|130815|130700|130805|130695|0
1723466760000|2024-08-12 12:46:00|130815|130705|130820|130705|130820|130715|130810|130705|0
1723466770000|2024-08-12 12:46:10|130825|130710|130815|130705|130825|130715|130815|130700|0
1723466780000|2024-08-12 12:46:20|130810|130700|130815|130705|130820|130710|130805|130700|0
1723466790000|2024-08-12 12:46:30|130820|130700|130825|130715|130830|130720|130815|130700|0
1723466800000|2024-08-12 12:46:40|130830|130720|130820|130705|130830|130720|130810|130705|0
1723466810000|2024-08-12 12:46:50|130815|130710|130805|130700|130830|130715|130805|130695|0
1723466820000|2024-08-12 12:47:00|130800|130695|130825|130720|130825|130720|130800|130695|0
1723466830000|2024-08-12 12:47:10|130830|130725|130830|130715|130830|130725|130825|130710|0
1723466840000|2024-08-12 12:47:20|130825|130710|130815|130705|130825|130720|130815|130705|0
1723466850000|2024-08-12 12:47:30|130820|130710|130820|130705|130820|130715|130815|130705|0
1723466860000|2024-08-12 12:47:40|130825|130710|130820|130715|130825|130720|130820|130705|0
1723466870000|2024-08-12 12:47:50|130825|130710|130805|130695|130825|130715|130800|130690|0
1723466880000|2024-08-12 12:48:00|130815|130705|130820|130705|130820|130715|130810|130700|0
1723466890000|2024-08-12 12:48:10|130815|130710|130795|130685|130820|130715|130795|130685|0
1723466900000|2024-08-12 12:48:20|130790|130680|130810|130700|130810|130700|130790|130675|0
1723466910000|2024-08-12 12:48:30|130815|130695|130820|130710|130820|130715|130810|130695|0
1723466920000|2024-08-12 12:48:40|130810|130715|130810|130700|130810|130715|130810|130695|0
1723466930000|2024-08-12 12:48:50|130815|130705|130815|130705|130820|130710|130810|130700|0
1723466940000|2024-08-12 12:49:00|130810|130710|130825|130715|130825|130715|130810|130705|0
1723466950000|2024-08-12 12:49:10|130830|130720|130835|130725|130835|130730|130830|130720|0
1723466960000|2024-08-12 12:49:20|130830|130720|130855|130745|130855|130745|130830|130720|0
1723466970000|2024-08-12 12:49:30|130850|130740|130830|130715|130855|130740|130825|130715|0
1723466980000|2024-08-12 12:49:40|130825|130720|130825|130720|130835|130725|130825|130710|0
1723466990000|2024-08-12 12:49:50|130830|130715|130835|130725|130840|130730|130830|130715|0
1723467000000|2024-08-12 12:50:00|130840|130730|130865|130750|130865|130750|130835|130725|0
1723467010000|2024-08-12 12:50:10|130860|130755|130880|130765|130885|130770|130860|130755|0
1723467020000|2024-08-12 12:50:20|130885|130770|130900|130785|130900|130785|130885|130770|0
1723467030000|2024-08-12 12:50:30|130895|130790|130910|130795|130910|130800|130895|130785|0
1723467040000|2024-08-12 12:50:40|130905|130805|130925|130815|130940|130830|130905|130800|0
1723467050000|2024-08-12 12:50:50|130905|130795|130905|130795|130920|130805|130900|130790|0
1723467060000|2024-08-12 12:51:00|130900|130790|130915|130800|130915|130805|130895|130790|0
1723467070000|2024-08-12 12:51:10|130910|130795|130905|130790|130915|130800|130895|130785|0
1723467080000|2024-08-12 12:51:20|130900|130785|130910|130800|130910|130800|130900|130785|0
1723467090000|2024-08-12 12:51:30|130915|130805|130890|130785|130915|130810|130890|130785|0
1723467100000|2024-08-12 12:51:40|130895|130780|130890|130775|130895|130785|130885|130770|0
1723467110000|2024-08-12 12:51:50|130895|130780|130910|130800|130915|130805|130895|130780|0
1723467120000|2024-08-12 12:52:00|130915|130810|130925|130820|130940|130830|130910|130810|0
1723467130000|2024-08-12 12:52:10|130930|130815|130925|130815|130935|130825|130920|130810|0
1723467140000|2024-08-12 12:52:20|130935|130830|130935|130825|130935|130830|130920|130810|0
1723467150000|2024-08-12 12:52:30|130930|130820|130915|130810|130930|130820|130910|130800|0
1723467160000|2024-08-12 12:52:40|130920|130805|130920|130810|130925|130815|130915|130805|0
1723467170000|2024-08-12 12:52:50|130925|130815|130930|130820|130930|130820|130925|130810|0
1723467180000|2024-08-12 12:53:00|130925|130815|130920|130815|130925|130820|130920|130810|0
1723467190000|2024-08-12 12:53:10|130930|130820|130915|130810|130930|130820|130915|130810|0
1723467200000|2024-08-12 12:53:20|130920|130815|130930|130820|130935|130820|130915|130815|0
1723467210000|2024-08-12 12:53:30|130935|130825|130940|130830|130940|130830|130930|130815|0
1723467220000|2024-08-12 12:53:40|130935|130825|130920|130810|130940|130830|130915|130805|0
1723467230000|2024-08-12 12:53:50|130925|130815|130930|130815|130930|130820|130925|130815|0
1723467240000|2024-08-12 12:54:00|130925|130820|130925|130815|130930|130820|130925|130815|0
1723467250000|2024-08-12 12:54:10|130930|130810|130915|130800|130930|130815|130910|130800|0
1723467260000|2024-08-12 12:54:20|130910|130805|130920|130810|130920|130810|130910|130800|0
1723467270000|2024-08-12 12:54:30|130925|130805|130925|130815|130930|130820|130920|130805|0
1723467280000|2024-08-12 12:54:40|130930|130820|130935|130825|130935|130830|130925|130815|0
1723467290000|2024-08-12 12:54:50|130930|130820|130930|130820|130935|130830|130930|130815|0
1723467300000|2024-08-12 12:55:00|130935|130825|130935|130820|130935|130830|130930|130820|0
1723467310000|2024-08-12 12:55:10|130930|130825|130930|130820|130935|130825|130925|130815|0
1723467320000|2024-08-12 12:55:20|130925|130825|130930|130820|130935|130825|130925|130810|0
1723467330000|2024-08-12 12:55:30|130925|130815|130910|130805|130925|130820|130910|130800|0
1723467340000|2024-08-12 12:55:40|130905|130800|130910|130795|130915|130805|130900|130790|0
1723467350000|2024-08-12 12:55:50|130905|130800|130910|130800|130915|130805|130905|130795|0
1723467360000|2024-08-12 12:56:00|130915|130805|130910|130795|130915|130805|130905|130795|0
1723467370000|2024-08-12 12:56:10|130905|130800|130865|130755|130910|130800|130860|130750|0
1723467380000|2024-08-12 12:56:20|130870|130760|130870|130760|130870|130765|130865|130755|0
1723467390000|2024-08-12 12:56:30|130865|130755|130855|130745|130870|130760|130840|130730|0
1723467400000|2024-08-12 12:56:40|130860|130750|130850|130740|130860|130755|130850|130740|0
1723467410000|2024-08-12 12:56:50|130855|130745|130855|130745|130860|130750|130850|130740|0
1723467420000|2024-08-12 12:57:00|130860|130740|130845|130735|130860|130745|130845|130730|0
1723467430000|2024-08-12 12:57:10|130850|130740|130855|130745|130860|130745|130845|130735|0
1723467440000|2024-08-12 12:57:20|130860|130750|130850|130740|130860|130750|130845|130735|0
1723467450000|2024-08-12 12:57:30|130845|130735|130845|130730|130850|130735|130840|130730|0
1723467460000|2024-08-12 12:57:40|130840|130735|130840|130730|130845|130735|130835|130725|0
1723467470000|2024-08-12 12:57:50|130845|130725|130835|130725|130845|130735|130830|130720|0
1723467480000|2024-08-12 12:58:00|130840|130730|130840|130725|130840|130735|130830|130720|0
1723467490000|2024-08-12 12:58:10|130835|130720|130820|130710|130835|130720|130820|130710|0
1723467500000|2024-08-12 12:58:20|130825|130715|130860|130750|130860|130750|130825|130710|0
1723467510000|2024-08-12 12:58:30|130865|130745|130875|130765|130880|130770|130860|130745|0
1723467520000|2024-08-12 12:58:40|130870|130770|130905|130795|130905|130795|130870|130765|0
1723467530000|2024-08-12 12:58:50|130900|130790|130870|130760|130910|130800|130870|130760|0
1723467540000|2024-08-12 12:59:00|130865|130755|130840|130730|130870|130760|130840|130730|0
1723467550000|2024-08-12 12:59:10|130845|130735|130825|130715|130845|130735|130820|130715|0
1723467560000|2024-08-12 12:59:20|130830|130720|130840|130725|130840|130730|130820|130715|0
1723467570000|2024-08-12 12:59:30|130835|130720|130835|130725|130845|130730|130820|130715|0
1723467580000|2024-08-12 12:59:40|130840|130730|130865|130755|130865|130755|130835|130725|0
1723467590000|2024-08-12 12:59:50|130870|130760|130870|130760|130875|130760|130865|130755|0
1723467600000|2024-08-12 13:00:00|130875|130765|130825|130715|130885|130770|130820|130715|0
1723467610000|2024-08-12 13:00:10|130830|130720|130830|130720|130840|130725|130825|130720|0
1723467620000|2024-08-12 13:00:20|130835|130725|130850|130735|130850|130740|130830|130725|0
1723467630000|2024-08-12 13:00:30|130845|130740|130850|130735|130865|130750|130840|130735|0
1723467640000|2024-08-12 13:00:40|130845|130730|130850|130735|130850|130735|130835|130730|0
1723467650000|2024-08-12 13:00:50|130845|130725|130840|130730|130845|130730|130835|130725|0
1723467660000|2024-08-12 13:01:00|130835|130725|130810|130695|130845|130730|130810|130695|0
1723467670000|2024-08-12 13:01:10|130805|130700|130780|130665|130805|130700|130765|130655|0
1723467680000|2024-08-12 13:01:20|130775|130660|130750|130640|130775|130660|130745|130635|0
1723467690000|2024-08-12 13:01:30|130745|130635|130735|130620|130750|130640|130735|130620|0
1723467700000|2024-08-12 13:01:40|130730|130625|130720|130610|130740|130625|130720|130610|0
1723467710000|2024-08-12 13:01:50|130715|130605|130710|130600|130720|130610|130710|130600|0
1723467720000|2024-08-12 13:02:00|130715|130595|130700|130590|130715|130605|130700|130590|0
1723467730000|2024-08-12 13:02:10|130695|130580|130670|130560|130695|130580|130670|130560|0
1723467740000|2024-08-12 13:02:20|130655|130555|130660|130550|130660|130555|130645|130535|0
1723467750000|2024-08-12 13:02:30|130665|130555|130665|130550|130670|130560|130660|130550|0
1723467760000|2024-08-12 13:02:40|130660|130555|130665|130560|130670|130560|130660|130550|0
1723467770000|2024-08-12 13:02:50|130670|130555|130670|130560|130675|130565|130655|130545|0
1723467780000|2024-08-12 13:03:00|130675|130565|130720|130610|130725|130615|130675|130565|0
1723467790000|2024-08-12 13:03:10|130725|130615|130695|130580|130725|130620|130675|130565|0
1723467800000|2024-08-12 13:03:20|130705|130585|130690|130580|130705|130595|130680|130570|0
1723467810000|2024-08-12 13:03:30|130695|130585|130715|130605|130720|130610|130690|130580|0
1723467820000|2024-08-12 13:03:40|130710|130600|130695|130585|130720|130610|130695|130580|0
1723467830000|2024-08-12 13:03:50|130700|130580|130755|130640|130755|130640|130700|130580|0
1723467840000|2024-08-12 13:04:00|130765|130645|130755|130640|130770|130655|130745|130630|0
1723467850000|2024-08-12 13:04:10|130750|130635|130730|130615|130750|130645|130720|130610|0
1723467860000|2024-08-12 13:04:20|130725|130620|130730|130625|130730|130625|130710|130600|0
1723467870000|2024-08-12 13:04:30|130735|130620|130755|130645|130755|130650|130735|130620|0
1723467880000|2024-08-12 13:04:40|130760|130650|130775|130665|130785|130675|130745|130635|0
1723467890000|2024-08-12 13:04:50|130780|130670|130745|130630|130795|130680|130745|130630|0
1723467900000|2024-08-12 13:05:00|130765|130650|130755|130645|130770|130660|130750|130640|0
1723467910000|2024-08-12 13:05:10|130760|130640|130750|130635|130775|130660|130740|130630|0
1723467920000|2024-08-12 13:05:20|130745|130640|130750|130640|130760|130645|130745|130635|0
1723467930000|2024-08-12 13:05:30|130745|130635|130720|130605|130750|130640|130720|130605|0
1723467940000|2024-08-12 13:05:40|130715|130600|130725|130610|130730|130615|130710|130600|0
1723467950000|2024-08-12 13:05:50|130735|130615|130750|130635|130750|130640|130735|130615|0
1723467960000|2024-08-12 13:06:00|130745|130640|130735|130620|130745|130640|130725|130615|0
1723467970000|2024-08-12 13:06:10|130730|130625|130730|130625|130745|130635|130730|130620|0
1723467980000|2024-08-12 13:06:20|130720|130620|130730|130615|130730|130620|130715|130605|0
1723467990000|2024-08-12 13:06:30|130725|130620|130730|130620|130730|130620|130720|130610|0
1723468000000|2024-08-12 13:06:40|130735|130615|130730|130615|130745|130635|130730|130615|0
1723468010000|2024-08-12 13:06:50|130720|130610|130710|130595|130725|130615|130705|130590|0
1723468020000|2024-08-12 13:07:00|130705|130600|130705|130590|130725|130615|130705|130590|0
1723468030000|2024-08-12 13:07:10|130700|130595|130710|130595|130710|130595|130695|130590|0
1723468040000|2024-08-12 13:07:20|130700|130590|130685|130575|130705|130595|130685|130575|0
1723468050000|2024-08-12 13:07:30|130680|130570|130695|130585|130695|130585|130675|130565|0
1723468060000|2024-08-12 13:07:40|130690|130580|130715|130610|130715|130610|130685|130580|0
1723468070000|2024-08-12 13:07:50|130720|130605|130730|130620|130730|130620|130720|130605|0
1723468080000|2024-08-12 13:08:00|130735|130625|130715|130610|130735|130625|130715|130605|0
1723468090000|2024-08-12 13:08:10|130720|130605|130705|130595|130720|130605|130700|130595|0
1723468100000|2024-08-12 13:08:20|130700|130585|130690|130575|130710|130585|130685|130575|0
1723468110000|2024-08-12 13:08:30|130685|130570|130695|130585|130700|130590|130675|130565|0
1723468120000|2024-08-12 13:08:40|130700|130590|130695|130590|130700|130590|130690|130585|0
1723468130000|2024-08-12 13:08:50|130690|130585|130685|130575|130690|130585|130665|130555|0
1723468140000|2024-08-12 13:09:00|130680|130570|130695|130585|130710|130600|130680|130565|0
1723468150000|2024-08-12 13:09:10|130700|130590|130745|130635|130745|130635|130700|130585|0
1723468160000|2024-08-12 13:09:20|130740|130640|130750|130640|130750|130640|130735|130625|0
1723468170000|2024-08-12 13:09:30|130760|130645|130780|130665|130780|130665|130755|130645|0
1723468180000|2024-08-12 13:09:40|130775|130670|130825|130715|130825|130715|130775|130670|0
1723468190000|2024-08-12 13:09:50|130835|130720|130880|130770|130880|130770|130835|130720|0
1723468200000|2024-08-12 13:10:00|130875|130765|130820|130705|130880|130770|130805|130695|0
1723468210000|2024-08-12 13:10:10|130815|130710|130820|130710|130830|130720|130810|130695|0
1723468220000|2024-08-12 13:10:20|130825|130715|130790|130675|130830|130720|130770|130660|0
1723468230000|2024-08-12 13:10:30|130780|130670|130795|130680|130795|130680|130755|130640|0
1723468240000|2024-08-12 13:10:40|130810|130685|130795|130690|130810|130695|130785|130675|0
1723468250000|2024-08-12 13:10:50|130800|130685|130795|130685|130805|130695|130795|130680|0
1723468260000|2024-08-12 13:11:00|130800|130690|130805|130695|130825|130710|130800|130690|0
1723468270000|2024-08-12 13:11:10|130810|130690|130840|130725|130840|130730|130810|130690|0
1723468280000|2024-08-12 13:11:20|130830|130730|130800|130685|130830|130730|130790|130675|0
1723468290000|2024-08-12 13:11:30|130795|130690|130825|130710|130825|130710|130790|130680|0
1723468300000|2024-08-12 13:11:40|130820|130705|130800|130685|130830|130720|130795|130685|0
1723468310000|2024-08-12 13:11:50|130795|130680|130805|130695|130805|130695|130785|130670|0
1723468320000|2024-08-12 13:12:00|130800|130690|130805|130695|130805|130695|130780|130670|0
1723468330000|2024-08-12 13:12:10|130800|130690|130820|130710|130830|130715|130800|130685|0
1723468340000|2024-08-12 13:12:20|130815|130705|130765|130655|130820|130705|130760|130650|0
1723468350000|2024-08-12 13:12:30|130760|130650|130760|130645|130780|130665|130755|130640|0
1723468360000|2024-08-12 13:12:40|130755|130650|130730|130620|130760|130650|130725|130615|0
1723468370000|2024-08-12 13:12:50|130725|130615|130710|130600|130735|130625|130705|130600|0
1723468380000|2024-08-12 13:13:00|130715|130605|130725|130610|130725|130615|130705|130595|0
1723468390000|2024-08-12 13:13:10|130720|130615|130715|130605|130735|130625|130715|130605|0
1723468400000|2024-08-12 13:13:20|130720|130600|130710|130600|130720|130605|130700|130595|0
1723468410000|2024-08-12 13:13:30|130705|130595|130715|130605|130720|130610|130700|130595|0
1723468420000|2024-08-12 13:13:40|130720|130600|130720|130605|130725|130610|130710|130600|0
1723468430000|2024-08-12 13:13:50|130715|130610|130715|130610|130720|130610|130705|130600|0
1723468440000|2024-08-12 13:14:00|130720|130605|130750|130640|130750|130640|130710|130600|0
1723468450000|2024-08-12 13:14:10|130755|130645|130760|130645|130765|130650|130745|130630|0
1723468460000|2024-08-12 13:14:20|130755|130650|130755|130640|130765|130650|130745|130635|0
1723468470000|2024-08-12 13:14:30|130750|130645|130750|130635|130765|130650|130740|130630|0
1723468480000|2024-08-12 13:14:40|130755|130640|130720|130610|130755|130640|130700|130590|0
1723468490000|2024-08-12 13:14:50|130725|130615|130715|130600|130745|130635|130710|130600|0
1723468500000|2024-08-12 13:15:00|130725|130610|130715|130600|130730|130620|130700|130590|0
1723468510000|2024-08-12 13:15:10|130720|130605|130720|130610|130725|130615|130715|130600|0
1723468520000|2024-08-12 13:15:20|130725|130615|130725|130615|130740|130625|130715|130605|0
1723468530000|2024-08-12 13:15:30|130730|130625|130760|130645|130760|130645|130725|130625|0
1723468540000|2024-08-12 13:15:40|130750|130640|130810|130695|130810|130700|130750|130635|0
1723468550000|2024-08-12 13:15:50|130815|130700|130795|130680|130820|130705|130785|130675|0
1723468560000|2024-08-12 13:16:00|130785|130675|130780|130670|130790|130675|130775|130660|0
1723468570000|2024-08-12 13:16:10|130775|130660|130780|130670|130785|130675|130775|130660|0
1723468580000|2024-08-12 13:16:20|130785|130675|130810|130695|130810|130695|130785|130670|0
1723468590000|2024-08-12 13:16:30|130800|130690|130820|130705|130835|130725|130800|130690|0
1723468600000|2024-08-12 13:16:40|130810|130710|130820|130705|130820|130710|130805|130695|0
1723468610000|2024-08-12 13:16:50|130810|130700|130805|130695|130820|130705|130795|130685|0
1723468620000|2024-08-12 13:17:00|130810|130690|130795|130685|130810|130690|130780|130670|0
1723468630000|2024-08-12 13:17:10|130800|130690|130770|130660|130805|130690|130770|130655|0
1723468640000|2024-08-12 13:17:20|130775|130665|130775|130670|130780|130670|130765|130650|0
1723468650000|2024-08-12 13:17:30|130780|130665|130805|130695|130805|130695|130780|130665|0
1723468660000|2024-08-12 13:17:40|130810|130700|130860|130745|130860|130745|130810|130700|0
1723468670000|2024-08-12 13:17:50|130865|130750|130855|130745|130870|130755|130845|130740|0
1723468680000|2024-08-12 13:18:00|130860|130750|130820|130705|130860|130750|130815|130705|0
1723468690000|2024-08-12 13:18:10|130830|130710|130810|130705|130830|130725|130810|130700|0
1723468700000|2024-08-12 13:18:20|130815|130700|130815|130705|130815|130705|130800|130690|0
1723468710000|2024-08-12 13:18:30|130820|130700|130790|130675|130820|130705|130780|130670|0
1723468720000|2024-08-12 13:18:40|130785|130670|130785|130675|130790|130680|130765|130655|0
1723468730000|2024-08-12 13:18:50|130790|130670|130765|130650|130795|130685|130760|130650|0
1723468740000|2024-08-12 13:19:00|130770|130655|130770|130655|130775|130660|130760|130650|0
1723468750000|2024-08-12 13:19:10|130765|130660|130750|130640|130775|130660|130750|130640|0
1723468760000|2024-08-12 13:19:20|130760|130635|130805|130695|130810|130700|130760|130635|0
1723468770000|2024-08-12 13:19:30|130795|130685|130805|130690|130805|130695|130790|130675|0
1723468780000|2024-08-12 13:19:40|130800|130695|130795|130690|130810|130705|130795|130685|0
1723468790000|2024-08-12 13:19:50|130800|130685|130785|130680|130810|130695|130785|130680|0
1723468800000|2024-08-12 13:20:00|130790|130685|130805|130690|130810|130695|130790|130680|0
1723468810000|2024-08-12 13:20:10|130800|130695|130795|130685|130810|130700|130790|130680|0
1723468820000|2024-08-12 13:20:20|130810|130680|130790|130680|130810|130700|130785|130670|0
1723468830000|2024-08-12 13:20:30|130785|130675|130805|130690|130810|130700|130785|130670|0
1723468840000|2024-08-12 13:20:40|130800|130695|130780|130670|130805|130695|130780|130670|0
1723468850000|2024-08-12 13:20:50|130785|130675|130800|130690|130800|130690|130785|130670|0
1723468860000|2024-08-12 13:21:00|130805|130710|130840|130730|130845|130735|130805|130705|0
1723468870000|2024-08-12 13:21:10|130845|130735|130840|130725|130850|130740|130840|130725|0
1723468880000|2024-08-12 13:21:20|130835|130720|130825|130710|130835|130720|130820|130710|0
1723468890000|2024-08-12 13:21:30|130820|130715|130810|130700|130820|130715|130795|130690|0
1723468900000|2024-08-12 13:21:40|130815|130705|130815|130705|130835|130725|130810|130700|0
1723468910000|2024-08-12 13:21:50|130805|130700|130790|130685|130815|130705|130785|130675|0
1723468920000|2024-08-12 13:22:00|130780|130680|130790|130680|130790|130685|130775|130670|0
1723468930000|2024-08-12 13:22:10|130785|130685|130790|130680|130795|130685|130785|130670|0
1723468940000|2024-08-12 13:22:20|130795|130685|130815|130705|130815|130710|130790|130680|0
1723468950000|2024-08-12 13:22:30|130810|130700|130845|130735|130845|130735|130810|130700|0
1723468960000|2024-08-12 13:22:40|130840|130730|130820|130705|130840|130730|130820|130705|0
1723468970000|2024-08-12 13:22:50|130825|130710|130855|130740|130855|130745|130820|130705|0
1723468980000|2024-08-12 13:23:00|130850|130745|130880|130765|130880|130765|130850|130735|0
1723468990000|2024-08-12 13:23:10|130875|130760|130880|130775|130880|130775|130860|130750|0
1723469000000|2024-08-12 13:23:20|130895|130770|130900|130790|130905|130795|130890|130770|0
1723469010000|2024-08-12 13:23:30|130905|130795|130895|130780|130915|130805|130885|130775|0
1723469020000|2024-08-12 13:23:40|130890|130785|130895|130785|130895|130790|130880|130770|0
1723469030000|2024-08-12 13:23:50|130890|130780|130905|130790|130910|130795|130885|130775|0
1723469040000|2024-08-12 13:24:00|130895|130785|130870|130760|130895|130785|130855|130745|0
1723469050000|2024-08-12 13:24:10|130875|130765|130870|130755|130880|130770|130860|130750|0
1723469060000|2024-08-12 13:24:20|130865|130760|130890|130775|130895|130785|130865|130755|0
1723469070000|2024-08-12 13:24:30|130885|130785|130915|130800|130915|130805|130885|130785|0
1723469080000|2024-08-12 13:24:40|130920|130805|130925|130815|130925|130815|130900|130790|0
1723469090000|2024-08-12 13:24:50|130920|130820|130960|130850|130970|130855|130920|130810|0
1723469100000|2024-08-12 13:25:00|130955|130845|130945|130835|130960|130845|130940|130825|0
1723469110000|2024-08-12 13:25:10|130950|130830|130955|130840|130955|130840|130935|130830|0
1723469120000|2024-08-12 13:25:20|130960|130845|130915|130805|130960|130845|130905|130795|0
1723469130000|2024-08-12 13:25:30|130920|130800|130895|130780|130925|130810|130895|130780|0
1723469140000|2024-08-12 13:25:40|130900|130785|130885|130775|130905|130795|130880|130770|0
1723469150000|2024-08-12 13:25:50|130890|130780|130860|130750|130895|130785|130860|130750|0
1723469160000|2024-08-12 13:26:00|130855|130745|130865|130755|130870|130760|130850|130740|0
1723469170000|2024-08-12 13:26:10|130860|130745|130835|130725|130860|130750|130835|130720|0
1723469180000|2024-08-12 13:26:20|130830|130720|130835|130720|130840|130725|130820|130705|0
1723469190000|2024-08-12 13:26:30|130840|130725|130825|130715|130845|130735|130810|130695|0
1723469200000|2024-08-12 13:26:40|130830|130710|130840|130730|130840|130730|130815|130700|0
1723469210000|2024-08-12 13:26:50|130850|130725|130860|130745|130860|130750|130850|130725|0
1723469220000|2024-08-12 13:27:00|130865|130750|130895|130780|130900|130785|130860|130745|0
1723469230000|2024-08-12 13:27:10|130890|130785|130920|130805|130930|130815|130890|130785|0
1723469240000|2024-08-12 13:27:20|130915|130810|130900|130785|130915|130810|130895|130780|0
1723469250000|2024-08-12 13:27:30|130895|130800|130905|130790|130925|130810|130895|130785|0
1723469260000|2024-08-12 13:27:40|130910|130785|130910|130800|130910|130800|130900|130785|0
1723469270000|2024-08-12 13:27:50|130905|130795|130920|130805|130925|130815|130905|130790|0
1723469280000|2024-08-12 13:28:00|130915|130810|130875|130770|130920|130810|130870|130760|0
1723469290000|2024-08-12 13:28:10|130885|130765|130880|130770|130890|130775|130875|130760|0
1723469300000|2024-08-12 13:28:20|130875|130765|130880|130770|130890|130775|130875|130760|0
1723469310000|2024-08-12 13:28:30|130890|130765|130850|130735|130890|130775|130850|130735|0
1723469320000|2024-08-12 13:28:40|130845|130740|130835|130720|130845|130740|130835|130720|0
1723469330000|2024-08-12 13:28:50|130840|130725|130835|130720|130855|130745|130835|130720|0
1723469340000|2024-08-12 13:29:00|130840|130725|130815|130705|130850|130735|130815|130705|0
1723469350000|2024-08-12 13:29:10|130810|130695|130815|130700|130815|130705|130800|130690|0
1723469360000|2024-08-12 13:29:20|130810|130705|130810|130700|130815|130705|130800|130690|0
1723469370000|2024-08-12 13:29:30|130815|130705|130810|130700|130825|130710|130805|130695|0
1723469380000|2024-08-12 13:29:40|130805|130695|130825|130710|130825|130715|130805|130695|0
1723469390000|2024-08-12 13:29:50|130820|130715|130830|130720|130855|130740|130820|130715|0
1723469400000|2024-08-12 13:30:00|130835|130715|130835|130725|130845|130735|130790|130680|0
1723469410000|2024-08-12 13:30:10|130840|130730|130825|130715|130840|130730|130790|130680|0
1723469420000|2024-08-12 13:30:20|130820|130710|130825|130710|130840|130730|130820|130710|0
1723469430000|2024-08-12 13:30:30|130830|130715|130835|130720|130850|130740|130800|130690|0
1723469440000|2024-08-12 13:30:40|130845|130725|130845|130735|130865|130750|130845|130725|0
1723469450000|2024-08-12 13:30:50|130850|130745|130815|130705|130860|130750|130815|130700|0
1723469460000|2024-08-12 13:31:00|130825|130715|130845|130735|130860|130745|130815|130705|0
1723469470000|2024-08-12 13:31:10|130835|130730|130895|130785|130900|130790|130835|130725|0
1723469480000|2024-08-12 13:31:20|130900|130790|130880|130770|130900|130790|130870|130760|0
1723469490000|2024-08-12 13:31:30|130885|130775|130910|130800|130910|130800|130885|130775|0
1723469500000|2024-08-12 13:31:40|130915|130805|130915|130805|130930|130820|130910|130805|0
1723469510000|2024-08-12 13:31:50|130920|130800|130885|130775|130920|130810|130885|130775|0
1723469520000|2024-08-12 13:32:00|130890|130780|130875|130765|130910|130800|130870|130760|0
1723469530000|2024-08-12 13:32:10|130885|130770|130910|130795|130945|130835|130880|130770|0
1723469540000|2024-08-12 13:32:20|130920|130800|130920|130805|130930|130820|130910|130795|0
1723469550000|2024-08-12 13:32:30|130915|130810|130935|130825|130940|130835|130915|130805|0
1723469560000|2024-08-12 13:32:40|130940|130830|130990|130880|130990|130880|130940|130825|0
1723469570000|2024-08-12 13:32:50|131000|130885|130975|130865|131010|130895|130975|130865|0
1723469580000|2024-08-12 13:33:00|130965|130870|130900|130785|130965|130870|130895|130785|0
1723469590000|2024-08-12 13:33:10|130905|130790|130890|130775|130905|130790|130875|130760|0
1723469600000|2024-08-12 13:33:20|130895|130780|130915|130805|130915|130805|130885|130770|0
1723469610000|2024-08-12 13:33:30|130910|130795|130920|130810|130945|130830|130910|130795|0
1723469620000|2024-08-12 13:33:40|130925|130805|130905|130790|130925|130805|130880|130770|0
1723469630000|2024-08-12 13:33:50|130900|130785|130890|130775|130905|130795|130885|130770|0
1723469640000|2024-08-12 13:34:00|130895|130780|130860|130755|130895|130780|130860|130755|0
1723469650000|2024-08-12 13:34:10|130865|130750|130870|130760|130870|130765|130855|130745|0
1723469660000|2024-08-12 13:34:20|130865|130755|130890|130780|130920|130805|130865|130755|0
1723469670000|2024-08-12 13:34:30|130885|130785|130885|130775|130915|130805|130875|130765|0
1723469680000|2024-08-12 13:34:40|130890|130780|130845|130740|130900|130790|130845|130735|0
1723469690000|2024-08-12 13:34:50|130850|130735|130825|130715|130865|130755|130825|130715|0
1723469700000|2024-08-12 13:35:00|130830|130720|130840|130725|130840|130730|130820|130715|0
1723469710000|2024-08-12 13:35:10|130845|130730|130880|130770|130890|130775|130845|130730|0
1723469720000|2024-08-12 13:35:20|130875|130765|130890|130775|130895|130780|130870|130755|0
1723469730000|2024-08-12 13:35:30|130880|130770|130860|130745|130900|130785|130860|130745|0
1723469740000|2024-08-12 13:35:40|130850|130750|130810|130700|130865|130750|130805|130695|0
1723469750000|2024-08-12 13:35:50|130815|130705|130790|130675|130815|130705|130765|130655|0
1723469760000|2024-08-12 13:36:00|130800|130680|130775|130660|130835|130720|130775|130660|0
1723469770000|2024-08-12 13:36:10|130770|130655|130820|130705|130820|130705|130750|130640|0
1723469780000|2024-08-12 13:36:20|130825|130710|130780|130670|130830|130715|130780|130670|0
1723469790000|2024-08-12 13:36:30|130790|130680|130815|130705|130820|130705|130790|130675|0
1723469800000|2024-08-12 13:36:40|130810|130700|130805|130695|130820|130705|130790|130675|0
1723469810000|2024-08-12 13:36:50|130810|130700|130770|130660|130810|130700|130770|130660|0
1723469820000|2024-08-12 13:37:00|130775|130670|130755|130640|130780|130670|130740|130625|0
1723469830000|2024-08-12 13:37:10|130760|130645|130765|130650|130765|130655|130745|130630|0
1723469840000|2024-08-12 13:37:20|130770|130655|130720|130610|130770|130655|130715|130605|0
1723469850000|2024-08-12 13:37:30|130725|130615|130700|130590|130745|130635|130700|130590|0
1723469860000|2024-08-12 13:37:40|130705|130585|130715|130610|130725|130615|130690|130585|0
1723469870000|2024-08-12 13:37:50|130710|130600|130720|130605|130725|130610|130690|130575|0
1723469880000|2024-08-12 13:38:00|130715|130610|130745|130635|130765|130655|130715|130605|0
1723469890000|2024-08-12 13:38:10|130735|130625|130755|130640|130755|130640|130720|130610|0
1723469900000|2024-08-12 13:38:20|130760|130645|130755|130645|130775|130660|130745|130630|0
1723469910000|2024-08-12 13:38:30|130760|130640|130765|130655|130790|130675|130755|130640|0
1723469920000|2024-08-12 13:38:40|130770|130650|130805|130695|130805|130695|130770|130650|0
1723469930000|2024-08-12 13:38:50|130815|130700|130815|130700|130830|130715|130805|130695|0
1723469940000|2024-08-12 13:39:00|130810|130695|130775|130665|130820|130705|130755|130640|0
1723469950000|2024-08-12 13:39:10|130785|130670|130770|130660|130785|130670|130760|130645|0
1723469960000|2024-08-12 13:39:20|130775|130665|130800|130685|130805|130690|130770|130655|0
1723469970000|2024-08-12 13:39:30|130795|130690|130775|130665|130805|130695|130775|130665|0
1723469980000|2024-08-12 13:39:40|130770|130655|130765|130650|130770|130660|130755|130645|0
1723469990000|2024-08-12 13:39:50|130760|130645|130750|130635|130760|130650|130740|130630|0
1723470000000|2024-08-12 13:40:00|130755|130640|130745|130630|130755|130640|130715|130605|0
1723470010000|2024-08-12 13:40:10|130740|130635|130730|130615|130755|130640|130725|130615|0
1723470020000|2024-08-12 13:40:20|130725|130610|130765|130650|130765|130650|130720|130605|0
1723470030000|2024-08-12 13:40:30|130770|130655|130770|130655|130770|130660|130745|130635|0
1723470040000|2024-08-12 13:40:40|130765|130650|130780|130665|130780|130670|130765|130650|0
1723470050000|2024-08-12 13:40:50|130785|130670|130805|130690|130805|130695|130770|130655|0
1723470060000|2024-08-12 13:41:00|130800|130695|130815|130700|130815|130705|130800|130690|0
1723470070000|2024-08-12 13:41:10|130810|130705|130835|130725|130835|130730|130810|130700|0
1723470080000|2024-08-12 13:41:20|130840|130730|130810|130700|130840|130730|130810|130700|0
1723470090000|2024-08-12 13:41:30|130795|130695|130780|130670|130795|130695|130775|130660|0
1723470100000|2024-08-12 13:41:40|130790|130680|130810|130700|130815|130705|130780|130670|0
1723470110000|2024-08-12 13:41:50|130815|130695|130835|130720|130840|130725|130810|130695|0
1723470120000|2024-08-12 13:42:00|130830|130715|130840|130730|130840|130730|130820|130710|0
1723470130000|2024-08-12 13:42:10|130835|130725|130830|130715|130850|130735|130830|130715|0
1723470140000|2024-08-12 13:42:20|130825|130720|130825|130710|130835|130725|130815|130705|0
1723470150000|2024-08-12 13:42:30|130820|130715|130790|130685|130820|130715|130790|130675|0
1723470160000|2024-08-12 13:42:40|130795|130680|130780|130675|130810|130695|130780|130670|0
1723470170000|2024-08-12 13:42:50|130770|130670|130770|130655|130780|130670|130755|130645|0
1723470180000|2024-08-12 13:43:00|130780|130660|130815|130700|130820|130715|130770|130660|0
1723470190000|2024-08-12 13:43:10|130810|130705|130815|130705|130815|130705|130795|130685|0
1723470200000|2024-08-12 13:43:20|130810|130700|130825|130715|130860|130750|130810|130700|0
1723470210000|2024-08-12 13:43:30|130835|130720|130825|130710|130840|130725|130820|130705|0
1723470220000|2024-08-12 13:43:40|130820|130705|130820|130710|130835|130725|130805|130695|0
1723470230000|2024-08-12 13:43:50|130825|130715|130810|130700|130845|130735|130805|130695|0
1723470240000|2024-08-12 13:44:00|130815|130705|130780|130670|130825|130710|130770|130660|0
1723470250000|2024-08-12 13:44:10|130785|130675|130795|130685|130800|130690|130785|130675|0
1723470260000|2024-08-12 13:44:20|130800|130680|130820|130710|130825|130715|130795|130680|0
1723470270000|2024-08-12 13:44:30|130815|130705|130785|130675|130815|130705|130785|130675|0
1723470280000|2024-08-12 13:44:40|130780|130665|130845|130730|130855|130745|130770|130665|0
1723470290000|2024-08-12 13:44:50|130835|130735|130790|130675|130835|130735|130785|130675|0
1723470300000|2024-08-12 13:45:00|130785|130685|130780|130665|130805|130690|130770|130665|0
1723470310000|2024-08-12 13:45:10|130775|130670|130825|130715|130830|130720|130775|130670|0
1723470320000|2024-08-12 13:45:20|130830|130710|130795|130690|130830|130710|130795|130690|0
1723470330000|2024-08-12 13:45:30|130800|130685|130805|130700|130810|130705|130795|130685|0
1723470340000|2024-08-12 13:45:40|130810|130695|130810|130700|130810|130700|130795|130685|0
1723470350000|2024-08-12 13:45:50|130835|130725|130855|130740|130860|130750|130825|130715|0
1723470360000|2024-08-12 13:46:00|130860|130745|130870|130755|130890|130775|130845|130735|0
1723470370000|2024-08-12 13:46:10|130865|130760|130870|130755|130870|130765|130850|130740|0
1723470380000|2024-08-12 13:46:20|130865|130750|130835|130725|130865|130755|130835|130720|0
1723470390000|2024-08-12 13:46:30|130840|130730|130825|130715|130855|130740|130825|130710|0
1723470400000|2024-08-12 13:46:40|130820|130710|130830|130715|130840|130725|130820|130705|0
1723470410000|2024-08-12 13:46:50|130825|130710|130805|130690|130830|130715|130800|130690|0
1723470420000|2024-08-12 13:47:00|130795|130685|130750|130640|130795|130685|130750|130640|0
1723470430000|2024-08-12 13:47:10|130755|130645|130735|130625|130755|130645|130735|130625|0
1723470440000|2024-08-12 13:47:20|130740|130630|130725|130615|130740|130630|130720|130610|0
1723470450000|2024-08-12 13:47:30|130720|130620|130755|130645|130760|130645|130720|130610|0
1723470460000|2024-08-12 13:47:40|130760|130640|130770|130655|130770|130655|130750|130640|0
1723470470000|2024-08-12 13:47:50|130765|130650|130755|130645|130770|130660|130755|130645|0
1723470480000|2024-08-12 13:48:00|130765|130650|130755|130645|130765|130655|130745|130635|0
1723470490000|2024-08-12 13:48:10|130750|130640|130765|130655|130765|130655|130745|130635|0
1723470500000|2024-08-12 13:48:20|130760|130650|130755|130640|130760|130655|130750|130640|0
1723470510000|2024-08-12 13:48:30|130750|130645|130745|130635|130775|130665|130740|130630|0
1723470520000|2024-08-12 13:48:40|130750|130640|130755|130645|130760|130650|130745|130635|0
1723470530000|2024-08-12 13:48:50|130750|130640|130715|130605|130750|130640|130715|130605|0
1723470540000|2024-08-12 13:49:00|130720|130610|130735|130625|130735|130625|130705|130595|0
1723470550000|2024-08-12 13:49:10|130745|130635|130750|130640|130755|130645|130735|130620|0
1723470560000|2024-08-12 13:49:20|130760|130650|130725|130615|130760|130650|130725|130615|0
1723470570000|2024-08-12 13:49:30|130730|130610|130725|130615|130740|130630|130720|130605|0
1723470580000|2024-08-12 13:49:40|130720|130610|130755|130645|130760|130645|130715|130605|0
1723470590000|2024-08-12 13:49:50|130760|130640|130750|130640|130760|130650|130735|130625|0
1723470600000|2024-08-12 13:50:00|130755|130635|130740|130625|130760|130650|130730|130620|0
1723470610000|2024-08-12 13:50:10|130745|130630|130765|130650|130765|130655|130735|130625|0
1723470620000|2024-08-12 13:50:20|130775|130660|130765|130655|130780|130670|130765|130650|0
1723470630000|2024-08-12 13:50:30|130770|130660|130765|130655|130770|130660|130755|130640|0
1723470640000|2024-08-12 13:50:40|130770|130660|130830|130720|130830|130720|130770|130660|0
1723470650000|2024-08-12 13:50:50|130835|130715|130795|130685|130835|130730|130795|130680|0
1723470660000|2024-08-12 13:51:00|130790|130680|130830|130720|130830|130720|130790|130680|0
1723470670000|2024-08-12 13:51:10|130835|130725|130825|130715|130835|130725|130815|130705|0
1723470680000|2024-08-12 13:51:20|130820|130710|130820|130710|130825|130715|130815|130710|0
1723470690000|2024-08-12 13:51:30|130815|130705|130835|130725|130840|130730|130815|130705|0
1723470700000|2024-08-12 13:51:40|130830|130720|130810|130700|130840|130730|130810|130700|0
1723470710000|2024-08-12 13:51:50|130805|130695|130810|130700|130815|130705|130795|130685|0
1723470720000|2024-08-12 13:52:00|130805|130695|130795|130685|130820|130705|130790|130680|0
1723470730000|2024-08-12 13:52:10|130800|130690|130795|130685|130800|130690|130770|130660|0
1723470740000|2024-08-12 13:52:20|130790|130680|130765|130655|130790|130680|130765|130655|0
1723470750000|2024-08-12 13:52:30|130760|130645|130740|130630|130760|130655|130735|130625|0
1723470760000|2024-08-12 13:52:40|130745|130635|130745|130635|130745|130640|130725|130615|0
1723470770000|2024-08-12 13:52:50|130750|130640|130760|130655|130765|130660|130750|130640|0
1723470780000|2024-08-12 13:53:00|130765|130650|130735|130625|130765|130655|130735|130625|0
1723470790000|2024-08-12 13:53:10|130730|130620|130725|130615|130735|130625|130725|130610|0
1723470800000|2024-08-12 13:53:20|130730|130620|130735|130625|130745|130635|130725|130615|0
1723470810000|2024-08-12 13:53:30|130740|130630|130745|130635|130750|130640|130735|130620|0
1723470820000|2024-08-12 13:53:40|130760|130645|130755|130650|130760|130650|130745|130635|0
1723470830000|2024-08-12 13:53:50|130760|130645|130760|130650|130765|130655|130745|130635|0
1723470840000|2024-08-12 13:54:00|130765|130655|130755|130645|130765|130655|130750|130640|0
1723470850000|2024-08-12 13:54:10|130750|130640|130755|130640|130760|130645|130745|130635|0
1723470860000|2024-08-12 13:54:20|130750|130645|130750|130645|130755|130645|130730|130620|0
1723470870000|2024-08-12 13:54:30|130745|130640|130735|130625|130745|130640|130730|130615|0
1723470880000|2024-08-12 13:54:40|130730|130620|130745|130635|130745|130635|130730|130620|0
1723470890000|2024-08-12 13:54:50|130750|130640|130760|130645|130760|130650|130745|130635|0
1723470900000|2024-08-12 13:55:00|130755|130650|130765|130655|130765|130655|130750|130635|0
1723470910000|2024-08-12 13:55:10|130760|130650|130730|130620|130760|130650|130730|130620|0
1723470920000|2024-08-12 13:55:20|130735|130615|130755|130640|130755|130640|130725|130610|0
1723470930000|2024-08-12 13:55:30|130750|130635|130730|130615|130750|130640|130725|130615|0
1723470940000|2024-08-12 13:55:40|130725|130620|130740|130625|130740|130625|130725|130610|0
1723470950000|2024-08-12 13:55:50|130730|130620|130715|130600|130740|130630|130715|130600|0
1723470960000|2024-08-12 13:56:00|130710|130605|130690|130580|130710|130605|130685|130575|0
1723470970000|2024-08-12 13:56:10|130685|130575|130700|130590|130700|130590|130680|130570|0
1723470980000|2024-08-12 13:56:20|130695|130585|130725|130620|130735|130625|130695|130585|0
1723470990000|2024-08-12 13:56:30|130730|130625|130740|130630|130755|130645|130730|130620|0
1723471000000|2024-08-12 13:56:40|130745|130635|130740|130630|130745|130635|130725|130620|0
1723471010000|2024-08-12 13:56:50|130725|130625|130700|130590|130730|130630|130690|130580|0
1723471020000|2024-08-12 13:57:00|130695|130585|130695|130585|130705|130590|130685|130570|0
1723471030000|2024-08-12 13:57:10|130700|130580|130680|130565|130700|130585|130670|130560|0
1723471040000|2024-08-12 13:57:20|130685|130570|130625|130515|130685|130575|130625|130510|0
1723471050000|2024-08-12 13:57:30|130620|130510|130590|130480|130625|130515|130580|130470|0
1723471060000|2024-08-12 13:57:40|130595|130485|130595|130485|130600|130490|130585|130475|0
1723471070000|2024-08-12 13:57:50|130590|130480|130585|130480|130605|130495|130580|130475|0
1723471080000|2024-08-12 13:58:00|130590|130490|130580|130465|130600|130490|130575|130465|0
1723471090000|2024-08-12 13:58:10|130575|130460|130565|130455|130590|130480|130555|130445|0
1723471100000|2024-08-12 13:58:20|130560|130445|130605|130490|130605|130490|130560|130445|0
1723471110000|2024-08-12 13:58:30|130600|130485|130605|130490|130605|130495|130585|130475|0
1723471120000|2024-08-12 13:58:40|130600|130495|130555|130445|130605|130495|130555|130445|0
1723471130000|2024-08-12 13:58:50|130560|130450|130550|130440|130565|130455|130550|130440|0
1723471140000|2024-08-12 13:59:00|130545|130435|130530|130420|130550|130440|130525|130415|0
1723471150000|2024-08-12 13:59:10|130535|130415|130520|130405|130535|130415|130500|130390|0
1723471160000|2024-08-12 13:59:20|130515|130410|130535|130420|130535|130425|130490|130380|0
1723471170000|2024-08-12 13:59:30|130540|130425|130540|130430|130555|130440|130535|130420|0
1723471180000|2024-08-12 13:59:40|130545|130435|130540|130430|130565|130450|130540|130425|0
1723471190000|2024-08-12 13:59:50|130545|130435|130560|130450|130565|130450|130540|130425|0
1723471200000|2024-08-12 14:00:00|130575|130465|130520|130405|130590|130480|130520|130405|0
1723471210000|2024-08-12 14:00:10|130515|130400|130535|130420|130545|130430|130510|130395|0
1723471220000|2024-08-12 14:00:20|130540|130425|130555|130440|130560|130445|130525|130415|0
1723471230000|2024-08-12 14:00:30|130550|130435|130555|130450|130570|130455|130550|130435|0
1723471240000|2024-08-12 14:00:40|130560|130445|130545|130430|130560|130445|130520|130415|0
1723471250000|2024-08-12 14:00:50|130555|130435|130615|130505|130615|130505|130550|130435|0
1723471260000|2024-08-12 14:01:00|130620|130510|130650|130535|130650|130540|130620|130510|0
1723471270000|2024-08-12 14:01:10|130640|130525|130615|130500|130640|130530|130610|130495|0
1723471280000|2024-08-12 14:01:20|130620|130505|130630|130515|130630|130520|130615|130500|0
1723471290000|2024-08-12 14:01:30|130625|130520|130615|130500|130640|130530|130610|130500|0
1723471300000|2024-08-12 14:01:40|130620|130505|130640|130525|130650|130535|130615|130500|0
1723471310000|2024-08-12 14:01:50|130635|130515|130640|130530|130650|130535|130630|130515|0
1723471320000|2024-08-12 14:02:00|130635|130525|130670|130555|130675|130565|130635|130520|0
1723471330000|2024-08-12 14:02:10|130665|130560|130655|130540|130675|130560|130650|130535|0
1723471340000|2024-08-12 14:02:20|130650|130535|130680|130565|130685|130570|130645|130535|0
1723471350000|2024-08-12 14:02:30|130675|130560|130670|130560|130685|130570|130660|130545|0
1723471360000|2024-08-12 14:02:40|130675|130565|130640|130530|130680|130565|130640|130525|0
1723471370000|2024-08-12 14:02:50|130645|130525|130645|130530|130655|130540|130635|130525|0
1723471380000|2024-08-12 14:03:00|130650|130535|130660|130550|130660|130550|130630|130515|0
1723471390000|2024-08-12 14:03:10|130655|130545|130665|130555|130670|130555|130645|130535|0
1723471400000|2024-08-12 14:03:20|130660|130550|130680|130570|130680|130570|130650|130535|0
1723471410000|2024-08-12 14:03:30|130685|130580|130690|130575|130710|130600|130675|130570|0
1723471420000|2024-08-12 14:03:40|130695|130585|130670|130555|130695|130585|130670|130555|0
1723471430000|2024-08-12 14:03:50|130675|130560|130695|130580|130700|130585|130675|130560|0
1723471440000|2024-08-12 14:04:00|130700|130585|130670|130560|130700|130585|130670|130555|0
1723471450000|2024-08-12 14:04:10|130655|130545|130640|130525|130660|130550|130630|130520|0
1723471460000|2024-08-12 14:04:20|130635|130515|130635|130525|130650|130535|130630|130515|0
1723471470000|2024-08-12 14:04:30|130640|130520|130640|130525|130660|130545|130635|130520|0
1723471480000|2024-08-12 14:04:40|130635|130530|130660|130550|130665|130555|130635|130525|0
1723471490000|2024-08-12 14:04:50|130665|130545|130625|130515|130665|130555|130620|130510|0
1723471500000|2024-08-12 14:05:00|130620|130510|130610|130500|130620|130510|130595|130480|0
1723471510000|2024-08-12 14:05:10|130615|130505|130630|130520|130640|130525|130610|130495|0
1723471520000|2024-08-12 14:05:20|130635|130510|130615|130510|130635|130520|130615|130505|0
1723471530000|2024-08-12 14:05:30|130620|130505|130610|130500|130620|130510|130595|130480|0
1723471540000|2024-08-12 14:05:40|130615|130510|130670|130560|130670|130560|130615|130505|0
1723471550000|2024-08-12 14:05:50|130665|130555|130685|130575|130685|130575|130665|130555|0
1723471560000|2024-08-12 14:06:00|130690|130570|130655|130545|130690|130570|130645|130530|0
1723471570000|2024-08-12 14:06:10|130660|130550|130675|130565|130680|130565|130660|130550|0
1723471580000|2024-08-12 14:06:20|130680|130570|130680|130570|130685|130570|130665|130550|0
1723471590000|2024-08-12 14:06:30|130685|130575|130665|130550|130685|130575|130665|130550|0
1723471600000|2024-08-12 14:06:40|130660|130545|130660|130545|130670|130560|130650|130545|0
1723471610000|2024-08-12 14:06:50|130655|130540|130650|130535|130655|130545|130640|130525|0
1723471620000|2024-08-12 14:07:00|130645|130530|130640|130525|130665|130550|130640|130525|0
1723471630000|2024-08-12 14:07:10|130645|130530|130635|130520|130645|130530|130625|130510|0
1723471640000|2024-08-12 14:07:20|130640|130525|130620|130510|130640|130530|130620|130505|0
1723471650000|2024-08-12 14:07:30|130625|130515|130620|130505|130635|130525|130605|130500|0
1723471660000|2024-08-12 14:07:40|130615|130510|130645|130530|130650|130535|130615|130500|0
1723471670000|2024-08-12 14:07:50|130640|130525|130605|130500|130645|130530|130605|130500|0
1723471680000|2024-08-12 14:08:00|130610|130490|130600|130485|130615|130500|130595|130480|0
1723471690000|2024-08-12 14:08:10|130605|130490|130650|130535|130660|130545|130605|130490|0
1723471700000|2024-08-12 14:08:20|130645|130530|130615|130505|130645|130530|130600|130485|0
1723471710000|2024-08-12 14:08:30|130605|130510|130600|130490|130610|130510|130595|130485|0
1723471720000|2024-08-12 14:08:40|130605|130485|130585|130470|130610|130495|130575|130465|0
1723471730000|2024-08-12 14:08:50|130580|130465|130605|130495|130605|130495|130580|130465|0
1723471740000|2024-08-12 14:09:00|130610|130500|130620|130505|130620|130510|130600|130490|0
1723471750000|2024-08-12 14:09:10|130625|130510|130650|130535|130650|130535|130625|130510|0
1723471760000|2024-08-12 14:09:20|130640|130530|130640|130530|130650|130540|130640|130530|0
1723471770000|2024-08-12 14:09:30|130635|130525|130635|130525|130645|130535|130620|130510|0
1723471780000|2024-08-12 14:09:40|130630|130520|130625|130515|130640|130525|130620|130515|0
1723471790000|2024-08-12 14:09:50|130620|130510|130625|130515|130635|130525|130610|130500|0
1723471800000|2024-08-12 14:10:00|130620|130510|130610|130505|130625|130515|130610|130495|0
1723471810000|2024-08-12 14:10:10|130615|130500|130620|130510|130630|130520|130610|130500|0
1723471820000|2024-08-12 14:10:20|130625|130515|130625|130515|130630|130525|130620|130510|0
1723471830000|2024-08-12 14:10:30|130620|130510|130610|130495|130620|130510|130600|130490|0
1723471840000|2024-08-12 14:10:40|130615|130500|130620|130515|130630|130520|130615|130495|0
1723471850000|2024-08-12 14:10:50|130615|130510|130600|130485|130620|130510|130595|130485|0
1723471860000|2024-08-12 14:11:00|130595|130480|130590|130480|130600|130490|130585|130475|0
1723471870000|2024-08-12 14:11:10|130595|130485|130585|130475|130595|130485|130580|130470|0
1723471880000|2024-08-12 14:11:20|130580|130470|130595|130480|130600|130490|130575|130465|0
1723471890000|2024-08-12 14:11:30|130590|130485|130590|130480|130590|130485|130585|130475|0
1723471900000|2024-08-12 14:11:40|130595|130485|130570|130455|130600|130485|130565|130455|0
1723471910000|2024-08-12 14:11:50|130565|130450|130545|130435|130570|130450|130545|130430|0
1723471920000|2024-08-12 14:12:00|130540|130430|130550|130440|130565|130455|130540|130430|0
1723471930000|2024-08-12 14:12:10|130545|130435|130555|130445|130555|130445|130540|130425|0
1723471940000|2024-08-12 14:12:20|130560|130440|130560|130445|130560|130455|130540|130425|0
1723471950000|2024-08-12 14:12:30|130555|130450|130555|130440|130570|130460|130550|130440|0
1723471960000|2024-08-12 14:12:40|130550|130435|130520|130410|130550|130435|130520|130410|0
1723471970000|2024-08-12 14:12:50|130530|130420|130545|130430|130550|130435|130520|130410|0
1723471980000|2024-08-12 14:13:00|130550|130435|130555|130440|130565|130455|130540|130430|0
1723471990000|2024-08-12 14:13:10|130550|130445|130570|130455|130570|130455|130545|130430|0
1723472000000|2024-08-12 14:13:20|130565|130465|130570|130455|130590|130480|130565|130455|0
1723472010000|2024-08-12 14:13:30|130575|130460|130585|130475|130585|130475|130570|130460|0
1723472020000|2024-08-12 14:13:40|130590|130470|130550|130440|130590|130470|130550|130440|0
1723472030000|2024-08-12 14:13:50|130545|130435|130545|130435|130545|130440|130530|130420|0
1723472040000|2024-08-12 14:14:00|130540|130440|130545|130435|130550|130440|130540|130435|0
1723472050000|2024-08-12 14:14:10|130540|130430|130530|130420|130555|130440|130525|130420|0
1723472060000|2024-08-12 14:14:20|130535|130425|130535|130425|130550|130435|130530|130420|0
1723472070000|2024-08-12 14:14:30|130540|130430|130535|130425|130545|130435|130535|130425|0
1723472080000|2024-08-12 14:14:40|130540|130430|130545|130435|130565|130450|130535|130425|0
1723472090000|2024-08-12 14:14:50|130540|130430|130545|130435|130555|130440|130530|130420|0
1723472100000|2024-08-12 14:15:00|130550|130440|130555|130440|130555|130440|130520|130410|0
1723472110000|2024-08-12 14:15:10|130550|130435|130520|130410|130550|130435|130520|130405|0
1723472120000|2024-08-12 14:15:20|130525|130415|130530|130415|130535|130425|130525|130415|0
1723472130000|2024-08-12 14:15:30|130525|130420|130510|130405|130545|130435|130510|130405|0
1723472140000|2024-08-12 14:15:40|130505|130400|130505|130395|130510|130400|130500|130390|0
1723472150000|2024-08-12 14:15:50|130500|130390|130555|130440|130555|130445|130500|130390|0
1723472160000|2024-08-12 14:16:00|130560|130445|130575|130460|130605|130490|130560|130445|0
1723472170000|2024-08-12 14:16:10|130580|130465|130600|130485|130605|130490|130580|130465|0
1723472180000|2024-08-12 14:16:20|130605|130490|130590|130475|130610|130495|130585|130475|0
1723472190000|2024-08-12 14:16:30|130595|130480|130585|130470|130595|130480|130580|130470|0
1723472200000|2024-08-12 14:16:40|130595|130475|130585|130475|130600|130485|130575|130465|0
1723472210000|2024-08-12 14:16:50|130580|130470|130565|130455|130580|130470|130560|130450|0
1723472220000|2024-08-12 14:17:00|130570|130450|130550|130440|130570|130460|130550|130440|0
1723472230000|2024-08-12 14:17:10|130545|130445|130525|130410|130545|130445|130520|130410|0
1723472240000|2024-08-12 14:17:20|130520|130415|130530|130420|130530|130425|130520|130405|0
1723472250000|2024-08-12 14:17:30|130525|130415|130525|130415|130535|130430|130520|130410|0
1723472260000|2024-08-12 14:17:40|130530|130410|130565|130450|130565|130450|130525|130410|0
1723472270000|2024-08-12 14:17:50|130570|130460|130575|130465|130580|130465|130555|130440|0
1723472280000|2024-08-12 14:18:00|130580|130470|130570|130460|130590|130480|130570|130460|0
1723472290000|2024-08-12 14:18:10|130575|130455|130570|130460|130585|130480|130565|130455|0
1723472300000|2024-08-12 14:18:20|130580|130455|130575|130465|130580|130465|130560|130450|0
1723472310000|2024-08-12 14:18:30|130570|130460|130565|130455|130570|130460|130555|130440|0
1723472320000|2024-08-12 14:18:40|130560|130450|130565|130455|130570|130460|130555|130440|0
1723472330000|2024-08-12 14:18:50|130560|130450|130570|130455|130575|130465|130555|130445|0
1723472340000|2024-08-12 14:19:00|130565|130465|130570|130460|130585|130475|130565|130450|0
1723472350000|2024-08-12 14:19:10|130575|130465|130610|130495|130610|130495|130565|130450|0
1723472360000|2024-08-12 14:19:20|130605|130500|130600|130490|130615|130505|130590|130480|0
1723472370000|2024-08-12 14:19:30|130605|130495|130600|130490|130615|130505|130590|130480|0
1723472380000|2024-08-12 14:19:40|130595|130495|130585|130475|130620|130510|130585|130475|0
1723472390000|2024-08-12 14:19:50|130595|130480|130590|130475|130595|130485|130580|130465|0
1723472400000|2024-08-12 14:20:00|130595|130480|130600|130485|130600|130490|130590|130475|0
1723472410000|2024-08-12 14:20:10|130605|130490|130575|130460|130605|130490|130570|130460|0
1723472420000|2024-08-12 14:20:20|130570|130455|130565|130450|130575|130465|130560|130445|0
1723472430000|2024-08-12 14:20:30|130555|130445|130530|130420|130560|130445|130530|130420|0
1723472440000|2024-08-12 14:20:40|130525|130415|130555|130440|130555|130440|130525|130410|0
1723472450000|2024-08-12 14:20:50|130560|130445|130545|130435|130575|130465|130540|130425|0
1723472460000|2024-08-12 14:21:00|130550|130430|130565|130455|130575|130465|130550|130430|0
1723472470000|2024-08-12 14:21:10|130570|130450|130545|130435|130570|130455|130530|130420|0
1723472480000|2024-08-12 14:21:20|130550|130430|130550|130440|130555|130445|130535|130420|0
1723472490000|2024-08-12 14:21:30|130560|130450|130590|130475|130595|130480|130560|130445|0
1723472500000|2024-08-12 14:21:40|130585|130480|130575|130465|130595|130480|130570|130455|0
1723472510000|2024-08-12 14:21:50|130580|130460|130540|130425|130580|130470|130530|130415|0
1723472520000|2024-08-12 14:22:00|130545|130430|130535|130425|130545|130435|130535|130420|0
1723472530000|2024-08-12 14:22:10|130540|130420|130575|130460|130575|130460|130525|130410|0
1723472540000|2024-08-12 14:22:20|130565|130455|130555|130440|130570|130460|130550|130440|0
1723472550000|2024-08-12 14:22:30|130550|130445|130550|130440|130560|130450|130545|130440|0
1723472560000|2024-08-12 14:22:40|130545|130430|130525|130415|130545|130430|130520|130410|0
1723472570000|2024-08-12 14:22:50|130520|130410|130540|130430|130550|130435|130520|130410|0
1723472580000|2024-08-12 14:23:00|130535|130425|130560|130450|130565|130455|130535|130425|0
1723472590000|2024-08-12 14:23:10|130565|130455|130550|130440|130570|130460|130545|130435|0
1723472600000|2024-08-12 14:23:20|130555|130445|130560|130445|130565|130450|130550|130440|0
1723472610000|2024-08-12 14:23:30|130550|130450|130560|130445|130565|130455|130545|130435|0
1723472620000|2024-08-12 14:23:40|130555|130440|130555|130440|130560|130455|130550|130440|0
1723472630000|2024-08-12 14:23:50|130560|130445|130560|130445|130560|130450|130550|130440|0
1723472640000|2024-08-12 14:24:00|130555|130440|130560|130450|130565|130455|130555|130440|0
1723472650000|2024-08-12 14:24:10|130565|130455|130535|130420|130565|130455|130535|130420|0
1723472660000|2024-08-12 14:24:20|130530|130425|130560|130450|130565|130455|130530|130420|0
1723472670000|2024-08-12 14:24:30|130565|130455|130560|130450|130570|130455|130555|130445|0
1723472680000|2024-08-12 14:24:40|130570|130455|130575|130465|130580|130475|130560|130450|0
1723472690000|2024-08-12 14:24:50|130580|130470|130590|130480|130595|130480|130570|130460|0
1723472700000|2024-08-12 14:25:00|130595|130485|130615|130500|130615|130500|130585|130475|0
1723472710000|2024-08-12 14:25:10|130620|130505|130625|130515|130630|130520|130615|130500|0
1723472720000|2024-08-12 14:25:20|130630|130520|130625|130510|130645|130530|130620|130510|0
1723472730000|2024-08-12 14:25:30|130620|130505|130610|130500|130625|130510|130610|130495|0
1723472740000|2024-08-12 14:25:40|130615|130505|130635|130520|130635|130520|130615|130500|0
1723472750000|2024-08-12 14:25:50|130640|130525|130655|130545|130660|130545|130640|130520|0
1723472760000|2024-08-12 14:26:00|130660|130540|130640|130530|130660|130540|130635|130525|0
1723472770000|2024-08-12 14:26:10|130645|130540|130660|130550|130670|130560|130645|130540|0
1723472780000|2024-08-12 14:26:20|130665|130545|130660|130550|130665|130555|130655|130545|0
1723472790000|2024-08-12 14:26:30|130665|130555|130655|130540|130665|130555|130645|130540|0
1723472800000|2024-08-12 14:26:40|130650|130530|130650|130535|130650|130535|130635|130520|0
1723472810000|2024-08-12 14:26:50|130655|130540|130655|130540|130655|130545|130635|130525|0
1723472820000|2024-08-12 14:27:00|130650|130535|130635|130525|130655|130540|130630|130520|0
1723472830000|2024-08-12 14:27:10|130630|130520|130665|130555|130665|130555|130625|130510|0
1723472840000|2024-08-12 14:27:20|130660|130560|130670|130560|130670|130560|130660|130550|0
1723472850000|2024-08-12 14:27:30|130675|130555|130660|130550|130675|130570|130655|130545|0
1723472860000|2024-08-12 14:27:40|130665|130555|130640|130530|130665|130555|130640|130530|0
1723472870000|2024-08-12 14:27:50|130645|130535|130640|130530|130650|130540|130630|130520|0
1723472880000|2024-08-12 14:28:00|130645|130525|130630|130525|130645|130525|130630|130515|0
1723472890000|2024-08-12 14:28:10|130645|130530|130650|130545|130655|130545|130635|130525|0
1723472900000|2024-08-12 14:28:20|130665|130540|130665|130550|130670|130560|130655|130540|0
1723472910000|2024-08-12 14:28:30|130670|130555|130665|130550|130670|130555|130660|130550|0
1723472920000|2024-08-12 14:28:40|130660|130545|130660|130545|130665|130555|130655|130545|0
1723472930000|2024-08-12 14:28:50|130655|130550|130650|130535|130655|130550|130645|130535|0
1723472940000|2024-08-12 14:29:00|130660|130540|130675|130565|130680|130570|130660|130540|0
1723472950000|2024-08-12 14:29:10|130680|130560|130645|130535|130680|130560|130645|130535|0
1723472960000|2024-08-12 14:29:20|130650|130530|130645|130530|130650|130540|130635|130525|0
1723472970000|2024-08-12 14:29:30|130640|130535|130630|130515|130640|130535|130625|130515|0
1723472980000|2024-08-12 14:29:40|130625|130520|130660|130550|130660|130550|130620|130505|0
1723472990000|2024-08-12 14:29:50|130665|130545|130670|130560|130685|130570|130665|130545|0
1723473000000|2024-08-12 14:30:00|130665|130555|130685|130570|130685|130580|130665|130550|0
1723473010000|2024-08-12 14:30:10|130680|130575|130680|130570|130690|130580|130680|130565|0
1723473020000|2024-08-12 14:30:20|130685|130565|130730|130615|130745|130630|130680|130565|0
1723473030000|2024-08-12 14:30:30|130735|130625|130745|130635|130750|130640|130735|130620|0
1723473040000|2024-08-12 14:30:40|130750|130630|130720|130615|130750|130635|130720|130610|0
1723473050000|2024-08-12 14:30:50|130725|130610|130700|130590|130725|130610|130685|130575|0
1723473060000|2024-08-12 14:31:00|130695|130595|130730|130615|130735|130620|130695|130585|0
1723473070000|2024-08-12 14:31:10|130735|130620|130690|130585|130735|130620|130690|130585|0
1723473080000|2024-08-12 14:31:20|130695|130575|130700|130590|130705|130595|130695|130575|0
1723473090000|2024-08-12 14:31:30|130705|130585|130720|130605|130725|130615|130690|130580|0
1723473100000|2024-08-12 14:31:40|130725|130610|130740|130635|130740|130635|130725|130610|0
1723473110000|2024-08-12 14:31:50|130735|130630|130725|130615|130735|130635|130725|130615|0
1723473120000|2024-08-12 14:32:00|130730|130620|130760|130650|130760|130650|130725|130615|0
1723473130000|2024-08-12 14:32:10|130770|130645|130785|130675|130795|130685|130770|130645|0
1723473140000|2024-08-12 14:32:20|130790|130680|130785|130675|130790|130680|130770|130655|0
1723473150000|2024-08-12 14:32:30|130780|130665|130790|130680|130810|130695|130780|130665|0
1723473160000|2024-08-12 14:32:40|130800|130685|130795|130690|130800|130695|130790|130675|0
1723473170000|2024-08-12 14:32:50|130800|130695|130820|130710|130825|130715|130795|130690|0
1723473180000|2024-08-12 14:33:00|130810|130705|130830|130720|130830|130720|130810|130700|0
1723473190000|2024-08-12 14:33:10|130850|130725|130855|130740|130860|130745|130845|130720|0
1723473200000|2024-08-12 14:33:20|130850|130735|130835|130720|130855|130745|130835|130720|0
1723473210000|2024-08-12 14:33:30|130830|130715|130785|130670|130830|130720|130785|130670|0
1723473220000|2024-08-12 14:33:40|130775|130660|130770|130655|130780|130670|130765|130650|0
1723473230000|2024-08-12 14:33:50|130765|130660|130770|130655|130770|130660|130760|130650|0
1723473240000|2024-08-12 14:34:00|130765|130660|130790|130675|130790|130680|130765|130655|0
1723473250000|2024-08-12 14:34:10|130785|130680|130790|130680|130790|130680|130780|130670|0
1723473260000|2024-08-12 14:34:20|130795|130685|130770|130660|130805|130690|130770|130660|0
1723473270000|2024-08-12 14:34:30|130765|130655|130750|130640|130770|130660|130750|130640|0
1723473280000|2024-08-12 14:34:40|130745|130630|130750|130635|130750|130635|130735|130625|0
1723473290000|2024-08-12 14:34:50|130745|130640|130745|130635|130760|130650|130745|130635|0
1723473300000|2024-08-12 14:35:00|130750|130640|130765|130650|130770|130655|130745|130635|0
1723473310000|2024-08-12 14:35:10|130760|130655|130770|130655|130775|130665|130755|130650|0
1723473320000|2024-08-12 14:35:20|130775|130660|130760|130650|130775|130665|130755|130645|0
1723473330000|2024-08-12 14:35:30|130765|130655|130755|130645|130765|130655|130750|130645|0
1723473340000|2024-08-12 14:35:40|130750|130640|130770|130660|130770|130665|130750|130640|0
1723473350000|2024-08-12 14:35:50|130775|130655|130805|130695|130805|130700|130775|130655|0
1723473360000|2024-08-12 14:36:00|130810|130700|130790|130675|130810|130700|130785|130675|0
1723473370000|2024-08-12 14:36:10|130795|130680|130800|130690|130810|130700|130790|130680|0
1723473380000|2024-08-12 14:36:20|130805|130695|130805|130695|130810|130700|130800|130690|0
1723473390000|2024-08-12 14:36:30|130800|130700|130830|130715|130830|130720|130800|130690|0
1723473400000|2024-08-12 14:36:40|130825|130720|130800|130690|130830|130720|130795|130685|0
1723473410000|2024-08-12 14:36:50|130805|130695|130805|130695|130810|130700|130795|130685|0
1723473420000|2024-08-12 14:37:00|130810|130690|130825|130715|130835|130725|130800|130690|0
1723473430000|2024-08-12 14:37:10|130830|130720|130825|130715|130830|130720|130820|130710|0
1723473440000|2024-08-12 14:37:20|130830|130720|130835|130720|130835|130720|130820|130705|0
1723473450000|2024-08-12 14:37:30|130830|130725|130835|130720|130840|130725|130825|130715|0
1723473460000|2024-08-12 14:37:40|130830|130715|130810|130695|130830|130715|130805|130695|0
1723473470000|2024-08-12 14:37:50|130815|130700|130810|130700|130825|130715|130810|130700|0
1723473480000|2024-08-12 14:38:00|130815|130705|130815|130705|130820|130710|130805|130695|0
1723473490000|2024-08-12 14:38:10|130810|130700|130815|130705|130820|130710|130805|130695|0
1723473500000|2024-08-12 14:38:20|130830|130720|130820|130715|130830|130725|130815|130705|0
1723473510000|2024-08-12 14:38:30|130825|130710|130805|130695|130825|130715|130805|130695|0
1723473520000|2024-08-12 14:38:40|130810|130700|130820|130705|130820|130710|130805|130695|0
1723473530000|2024-08-12 14:38:50|130825|130710|130810|130700|130825|130710|130805|130700|0
1723473540000|2024-08-12 14:39:00|130815|130695|130835|130720|130835|130720|130800|130690|0
1723473550000|2024-08-12 14:39:10|130830|130725|130830|130720|130835|130725|130820|130715|0
1723473560000|2024-08-12 14:39:20|130835|130715|130820|130710|130835|130715|130815|130705|0
1723473570000|2024-08-12 14:39:30|130815|130705|130810|130690|130825|130715|130805|130690|0
1723473580000|2024-08-12 14:39:40|130805|130695|130780|130665|130805|130695|130770|130660|0
1723473590000|2024-08-12 14:39:50|130775|130660|130780|130670|130780|130670|130765|130655|0
1723473600000|2024-08-12 14:40:00|130785|130675|130795|130680|130795|130685|130775|130665|0
1723473610000|2024-08-12 14:40:10|130790|130675|130785|130675|130795|130680|130780|130670|0
1723473620000|2024-08-12 14:40:20|130790|130680|130805|130690|130805|130695|130785|130675|0
1723473630000|2024-08-12 14:40:30|130800|130695|130800|130690|130810|130695|130800|130685|0
1723473640000|2024-08-12 14:40:40|130810|130685|130815|130710|130825|130715|130805|130685|0
1723473650000|2024-08-12 14:40:50|130820|130700|130825|130710|130825|130710|130810|130700|0
1723473660000|2024-08-12 14:41:00|130820|130715|130820|130710|130835|130725|130815|130700|0
1723473670000|2024-08-12 14:41:10|130815|130705|130785|130680|130815|130715|130785|130670|0
1723473680000|2024-08-12 14:41:20|130780|130675|130785|130675|130790|130680|130770|130655|0
1723473690000|2024-08-12 14:41:30|130790|130680|130820|130705|130825|130715|130790|130680|0
1723473700000|2024-08-12 14:41:40|130825|130710|130840|130725|130845|130735|130810|130700|0
1723473710000|2024-08-12 14:41:50|130830|130720|130835|130725|130845|130730|130830|130720|0
1723473720000|2024-08-12 14:42:00|130845|130730|130820|130710|130845|130735|130820|130710|0
1723473730000|2024-08-12 14:42:10|130825|130715|130800|130685|130825|130715|130800|130685|0
1723473740000|2024-08-12 14:42:20|130795|130680|130790|130680|130800|130685|130785|130675|0
1723473750000|2024-08-12 14:42:30|130795|130685|130795|130680|130800|130685|130785|130675|0
1723473760000|2024-08-12 14:42:40|130790|130685|130800|130690|130805|130695|130790|130680|0
1723473770000|2024-08-12 14:42:50|130795|130685|130790|130680|130800|130690|130790|130675|0
1723473780000|2024-08-12 14:43:00|130795|130675|130790|130685|130795|130685|130785|130670|0
1723473790000|2024-08-12 14:43:10|130795|130680|130790|130675|130795|130680|130780|130670|0
1723473800000|2024-08-12 14:43:20|130785|130670|130785|130675|130785|130680|130775|130660|0
1723473810000|2024-08-12 14:43:30|130795|130670|130800|130690|130805|130695|130790|130670|0
1723473820000|2024-08-12 14:43:40|130805|130685|130805|130695|130810|130700|130795|130685|0
1723473830000|2024-08-12 14:43:50|130810|130690|130795|130680|130810|130695|130790|130680|0
1723473840000|2024-08-12 14:44:00|130790|130685|130795|130690|130795|130690|130785|130680|0
1723473850000|2024-08-12 14:44:10|130800|130685|130790|130675|130800|130685|130790|130675|0
1723473860000|2024-08-12 14:44:20|130785|130680|130780|130670|130785|130680|130780|130665|0
1723473870000|2024-08-12 14:44:30|130785|130665|130800|130685|130800|130685|130780|130665|0
1723473880000|2024-08-12 14:44:40|130795|130680|130790|130675|130800|130685|130785|130675|0
1723473890000|2024-08-12 14:44:50|130785|130670|130790|130680|130800|130690|130780|130665|0
1723473900000|2024-08-12 14:45:00|130795|130685|130805|130695|130805|130695|130790|130680|0
1723473910000|2024-08-12 14:45:10|130800|130690|130795|130680|130800|130690|130780|130670|0
1723473920000|2024-08-12 14:45:20|130790|130685|130805|130695|130805|130695|130785|130670|0
1723473930000|2024-08-12 14:45:30|130800|130690|130795|130680|130800|130690|130785|130675|0
1723473940000|2024-08-12 14:45:40|130790|130685|130790|130680|130795|130690|130785|130675|0
1723473950000|2024-08-12 14:45:50|130795|130675|130790|130680|130795|130685|130785|130670|0
1723473960000|2024-08-12 14:46:00|130795|130675|130805|130690|130805|130695|130785|130675|0
1723473970000|2024-08-12 14:46:10|130795|130685|130795|130680|130805|130700|130790|130680|0
1723473980000|2024-08-12 14:46:20|130800|130685|130795|130680|130805|130695|130790|130680|0
1723473990000|2024-08-12 14:46:30|130790|130685|130795|130685|130800|130685|130790|130680|0
1723474000000|2024-08-12 14:46:40|130805|130690|130810|130695|130810|130700|130795|130685|0
1723474010000|2024-08-12 14:46:50|130805|130700|130820|130705|130820|130705|130800|130690|0
1723474020000|2024-08-12 14:47:00|130815|130700|130830|130720|130835|130725|130810|130700|0
1723474030000|2024-08-12 14:47:10|130825|130715|130825|130710|130830|130720|130820|130710|0
1723474040000|2024-08-12 14:47:20|130830|130715|130835|130725|130835|130730|130825|130715|0
1723474050000|2024-08-12 14:47:30|130830|130720|130830|130720|130830|130725|130820|130705|0
1723474060000|2024-08-12 14:47:40|130835|130715|130835|130725|130845|130735|130825|130715|0
1723474070000|2024-08-12 14:47:50|130830|130720|130830|130720|130835|130725|130820|130715|0
1723474080000|2024-08-12 14:48:00|130825|130715|130840|130730|130840|130730|130825|130715|0
1723474090000|2024-08-12 14:48:10|130845|130735|130840|130725|130845|130735|130835|130725|0
1723474100000|2024-08-12 14:48:20|130845|130730|130830|130715|130845|130730|130825|130715|0
1723474110000|2024-08-12 14:48:30|130825|130720|130835|130720|130835|130730|130825|130720|0
1723474120000|2024-08-12 14:48:40|130830|130715|130820|130705|130830|130720|130815|130705|0
1723474130000|2024-08-12 14:48:50|130815|130700|130805|130690|130820|130700|130800|130690|0
1723474140000|2024-08-12 14:49:00|130800|130695|130820|130710|130820|130710|130800|130695|0
1723474150000|2024-08-12 14:49:10|130825|130715|130830|130720|130835|130725|130815|130705|0
1723474160000|2024-08-12 14:49:20|130835|130725|130830|130715|130835|130730|130825|130715|0
1723474170000|2024-08-12 14:49:30|130825|130720|130810|130700|130830|130720|130810|130700|0
1723474180000|2024-08-12 14:49:40|130805|130695|130800|130690|130810|130700|130795|130685|0
1723474190000|2024-08-12 14:49:50|130805|130695|130800|130690|130810|130695|130800|130690|0
1723474200000|2024-08-12 14:50:00|130805|130695|130805|130695|130810|130700|130795|130685|0
1723474210000|2024-08-12 14:50:10|130800|130700|130800|130690|130800|130700|130790|130680|0
1723474220000|2024-08-12 14:50:20|130795|130685|130785|130675|130795|130685|130775|130665|0
1723474230000|2024-08-12 14:50:30|130790|130680|130805|130690|130805|130690|130785|130675|0
1723474240000|2024-08-12 14:50:40|130800|130685|130795|130685|130805|130695|130795|130685|0
1723474250000|2024-08-12 14:50:50|130800|130680|130790|130680|130800|130685|130785|130670|0
1723474260000|2024-08-12 14:51:00|130795|130690|130805|130695|130805|130695|130795|130680|0
1723474270000|2024-08-12 14:51:10|130810|130700|130800|130690|130815|130700|130800|130690|0
1723474280000|2024-08-12 14:51:20|130795|130695|130820|130705|130820|130710|130795|130690|0
1723474290000|2024-08-12 14:51:30|130815|130700|130810|130700|130815|130705|130800|130685|0
1723474300000|2024-08-12 14:51:40|130815|130705|130815|130705|130825|130715|130810|130700|0
1723474310000|2024-08-12 14:51:50|130820|130710|130815|130700|130820|130715|130815|130700|0
1723474320000|2024-08-12 14:52:00|130810|130705|130810|130695|130815|130705|130805|130695|0
1723474330000|2024-08-12 14:52:10|130805|130700|130810|130700|130815|130705|130805|130695|0
1723474340000|2024-08-12 14:52:20|130805|130695|130800|130690|130810|130700|130795|130685|0
1723474350000|2024-08-12 14:52:30|130795|130685|130805|130695|130805|130695|130795|130685|0
1723474360000|2024-08-12 14:52:40|130810|130690|130805|130695|130810|130695|130800|130685|0
1723474370000|2024-08-12 14:52:50|130810|130700|130800|130695|130815|130700|130800|130690|0
1723474380000|2024-08-12 14:53:00|130805|130690|130795|130685|130805|130695|130795|130685|0
1723474390000|2024-08-12 14:53:10|130800|130690|130785|130670|130805|130695|130775|130665|0
1723474400000|2024-08-12 14:53:20|130790|130675|130795|130685|130795|130685|130785|130675|0
1723474410000|2024-08-12 14:53:30|130800|130690|130800|130695|130805|130695|130800|130685|0
1723474420000|2024-08-12 14:53:40|130795|130690|130800|130690|130805|130695|130795|130685|0
1723474430000|2024-08-12 14:53:50|130805|130695|130805|130700|130805|130700|130800|130690|0
1723474440000|2024-08-12 14:54:00|130800|130695|130820|130705|130820|130710|130800|130695|0
1723474450000|2024-08-12 14:54:10|130825|130710|130800|130685|130825|130715|130800|130685|0
1723474460000|2024-08-12 14:54:20|130790|130680|130800|130690|130805|130695|130790|130675|0
1723474470000|2024-08-12 14:54:30|130795|130685|130785|130675|130795|130685|130780|130675|0
1723474480000|2024-08-12 14:54:40|130780|130670|130795|130685|130800|130690|130780|130670|0
1723474490000|2024-08-12 14:54:50|130790|130680|130790|130680|130795|130680|130790|130675|0
1723474500000|2024-08-12 14:55:00|130795|130675|130780|130665|130795|130685|130775|130665|0
1723474510000|2024-08-12 14:55:10|130775|130670|130755|130645|130780|130670|130755|130645|0
1723474520000|2024-08-12 14:55:20|130760|130650|130765|130655|130770|130660|130750|130640|0
1723474530000|2024-08-12 14:55:30|130770|130660|130780|130665|130780|130670|130765|130655|0
1723474540000|2024-08-12 14:55:40|130785|130670|130790|130675|130795|130685|130780|130665|0
1723474550000|2024-08-12 14:55:50|130785|130680|130800|130685|130800|130685|130785|130675|0
1723474560000|2024-08-12 14:56:00|130805|130690|130825|130715|130830|130720|130805|130690|0
1723474570000|2024-08-12 14:56:10|130830|130720|130830|130720|130835|130725|130820|130710|0
1723474580000|2024-08-12 14:56:20|130835|130715|130825|130720|130850|130740|130825|130715|0
1723474590000|2024-08-12 14:56:30|130830|130725|130835|130725|130835|130730|130830|130720|0
1723474600000|2024-08-12 14:56:40|130830|130730|130820|130710|130835|130730|130820|130710|0
1723474610000|2024-08-12 14:56:50|130830|130715|130815|130705|130830|130720|130805|130700|0
1723474620000|2024-08-12 14:57:00|130820|130710|130810|130700|130820|130710|130810|130700|0
1723474630000|2024-08-12 14:57:10|130805|130695|130790|130675|130805|130705|130785|130675|0
1723474640000|2024-08-12 14:57:20|130785|130670|130795|130685|130795|130685|130775|130665|0
1723474650000|2024-08-12 14:57:30|130800|130690|130805|130690|130805|130695|130790|130680|0
1723474660000|2024-08-12 14:57:40|130800|130695|130805|130690|130805|130695|130800|130690|0
1723474670000|2024-08-12 14:57:50|130810|130695|130810|130695|130815|130705|130805|130690|0
1723474680000|2024-08-12 14:58:00|130805|130700|130800|130690|130805|130700|130800|130685|0
1723474690000|2024-08-12 14:58:10|130795|130695|130805|130690|130805|130695|130795|130685|0
1723474700000|2024-08-12 14:58:20|130800|130700|130805|130695|130815|130700|130800|130695|0
1723474710000|2024-08-12 14:58:30|130800|130690|130810|130700|130815|130705|130800|130690|0
1723474720000|2024-08-12 14:58:40|130815|130705|130825|130715|130825|130720|130815|130705|0
1723474730000|2024-08-12 14:58:50|130835|130710|130815|130710|130835|130725|130815|130705|0
1723474740000|2024-08-12 14:59:00|130810|130705|130815|130700|130820|130710|130810|130700|0
1723474750000|2024-08-12 14:59:10|130810|130695|130795|130685|130810|130700|130795|130685|0
1723474760000|2024-08-12 14:59:20|130790|130690|130810|130700|130815|130700|130790|130685|0
1723474770000|2024-08-12 14:59:30|130815|130695|130810|130700|130815|130700|130805|130695|0
1723474780000|2024-08-12 14:59:40|130815|130695|130800|130695|130815|130700|130800|130685|0
1723474790000|2024-08-12 14:59:50|130805|130690|130810|130700|130810|130700|130800|130690|0
1723474800000|2024-08-12 15:00:00|130805|130695|130805|130700|130810|130700|130800|130690|0
1723474810000|2024-08-12 15:00:10|130810|130695|130810|130700|130815|130705|130805|130695|0
1723474820000|2024-08-12 15:00:20|130815|130705|130810|130695|130815|130705|130810|130695|0
1723474830000|2024-08-12 15:00:30|130815|130700|130805|130695|130815|130705|130800|130690|0
1723474840000|2024-08-12 15:00:40|130800|130690|130780|130670|130800|130690|130775|130665|0
1723474850000|2024-08-12 15:00:50|130775|130665|130770|130660|130780|130670|130770|130655|0
1723474860000|2024-08-12 15:01:00|130775|130665|130755|130645|130775|130670|130755|130640|0
1723474870000|2024-08-12 15:01:10|130765|130640|130785|130675|130785|130675|130765|130640|0
1723474880000|2024-08-12 15:01:20|130780|130670|130780|130670|130785|130675|130775|130670|0
1723474890000|2024-08-12 15:01:30|130775|130665|130775|130670|130780|130670|130770|130665|0
1723474900000|2024-08-12 15:01:40|130780|130665|130785|130675|130785|130675|130775|130665|0
1723474910000|2024-08-12 15:01:50||130680||130680||130680||130670|0
1723474920000|2024-08-12 15:02:00|130800|130690|130785|130680|130800|130690|130785|130675|0
1723474930000|2024-08-12 15:02:10|130780|130675|130780|130670|130780|130680|130775|130665|0
1723474940000|2024-08-12 15:02:20|130775|130675|130780|130670|130785|130675|130775|130670|0
1723474950000|2024-08-12 15:02:30|130775|130665|130755|130640|130775|130665|130755|130640|0
1723474960000|2024-08-12 15:02:40|130750|130645|130735|130620|130755|130650|130730|130620|0
1723474970000|2024-08-12 15:02:50|130730|130625|130725|130610|130735|130625|130720|130605|0
1723474980000|2024-08-12 15:03:00|130720|130605|130715|130600|130725|130610|130705|130590|0
1723474990000|2024-08-12 15:03:10|130710|130605|130700|130590|130720|130605|130700|130590|0
1723475000000|2024-08-12 15:03:20|130705|130595|130715|130600|130715|130605|130705|130595|0
1723475010000|2024-08-12 15:03:30|130710|130605|130705|130600|130710|130605|130705|130590|0
1723475020000|2024-08-12 15:03:40|130700|130595|130690|130580|130710|130595|130690|130580|0
1723475030000|2024-08-12 15:03:50|130685|130575|130700|130590|130705|130595|130680|130575|0
1723475040000|2024-08-12 15:04:00|130705|130595|130715|130600|130715|130600|130705|130590|0
1723475050000|2024-08-12 15:04:10|130710|130605|130695|130580|130710|130605|130675|130565|0
1723475060000|2024-08-12 15:04:20|130700|130585|130705|130595|130710|130600|130700|130580|0
1723475070000|2024-08-12 15:04:30|130710|130600|130710|130600|130720|130610|130705|130600|0
1723475080000|2024-08-12 15:04:40|130715|130605|130715|130605|130720|130610|130715|130600|0
1723475090000|2024-08-12 15:04:50|130710|130600|130725|130615|130725|130615|130705|130590|0
1723475100000|2024-08-12 15:05:00|130720|130610|130735|130625|130735|130625|130720|130610|0
1723475110000|2024-08-12 15:05:10|130740|130620|130735|130625|130740|130630|130730|130620|0
1723475120000|2024-08-12 15:05:20|130730|130620|130725|130620|130740|130630|130725|130615|0
1723475130000|2024-08-12 15:05:30|130730|130615|130720|130610|130730|130615|130715|130605|0
1723475140000|2024-08-12 15:05:40|130725|130615|130710|130600|130725|130615|130710|130595|0
1723475150000|2024-08-12 15:05:50|130705|130595|130730|130615|130730|130615|130705|130595|0
1723475160000|2024-08-12 15:06:00|130725|130610|130715|130605|130730|130620|130715|130605|0
1723475170000|2024-08-12 15:06:10|130720|130610|130725|130615|130725|130615|130715|130605|0
1723475180000|2024-08-12 15:06:20|130730|130610|130725|130615|130730|130620|130720|130610|0
1723475190000|2024-08-12 15:06:30|130720|130610|130725|130615|130730|130615|130720|130605|0
1723475200000|2024-08-12 15:06:40|130730|130620|130725|130610|130730|130620|130720|130610|0
1723475210000|2024-08-12 15:06:50|130720|130615|130720|130610|130725|130615|130715|130610|0
1723475220000|2024-08-12 15:07:00|130725|130615|130725|130615|130730|130620|130720|130615|0
1723475230000|2024-08-12 15:07:10|130720|130620|130720|130615|130725|130620|130715|130605|0
1723475240000|2024-08-12 15:07:20|130725|130610|130725|130615|130725|130620|130715|130610|0
1723475250000|2024-08-12 15:07:30|130720|130610|130725|130615|130725|130615|130720|130610|0
1723475260000|2024-08-12 15:07:40|130720|130620|130715|130600|130730|130620|130715|130600|0
1723475270000|2024-08-12 15:07:50|130710|130605|130710|130600|130715|130605|130705|130590|0
1723475280000|2024-08-12 15:08:00|130720|130605|130715|130600|130720|130610|130710|130595|0
1723475290000|2024-08-12 15:08:10|130710|130605|130695|130590|130715|130605|130695|130590|0
1723475300000|2024-08-12 15:08:20|130700|130585|130705|130590|130710|130595|130695|130585|0
1723475310000|2024-08-12 15:08:30|130710|130595|130700|130595|130710|130600|130695|130585|0
1723475320000|2024-08-12 15:08:40|130695|130585|130685|130575|130695|130585|130685|130570|0
1723475330000|2024-08-12 15:08:50|130680|130570|130680|130570|130685|130575|130670|130555|0
1723475340000|2024-08-12 15:09:00|130685|130575|130690|130580|130690|130580|130670|130560|0
1723475350000|2024-08-12 15:09:10|130695|130585|130695|130580|130695|130585|130690|130575|0
1723475360000|2024-08-12 15:09:20|130690|130585|130685|130575|130700|130585|130675|130565|0
1723475370000|2024-08-12 15:09:30|130690|130580|130705|130590|130705|130595|130685|130575|0
1723475380000|2024-08-12 15:09:40|130700|130595|130700|130595|130705|130595|130695|130585|0
1723475390000|2024-08-12 15:09:50|130705|130590|130715|130605|130715|130605|130695|130580|0
1723475400000|2024-08-12 15:10:00|130710|130600|130735|130625|130740|130630|130710|130600|0
1723475410000|2024-08-12 15:10:10|130730|130620|130735|130625|130740|130630|130730|130615|0
1723475420000|2024-08-12 15:10:20|130740|130630|130740|130630|130745|130630|130735|130625|0
1723475430000|2024-08-12 15:10:30|130745|130625|130720|130610|130745|130635|130720|130605|0
1723475440000|2024-08-12 15:10:40|130715|130605|130705|130595|130715|130610|130705|130595|0
1723475450000|2024-08-12 15:10:50|130700|130590|130700|130590|130700|130590|130690|130575|0
1723475460000|2024-08-12 15:11:00|130695|130585|130695|130585|130695|130590|130690|130580|0
1723475470000|2024-08-12 15:11:10|130690|130580|130710|130595|130715|130600|130690|130580|0
1723475480000|2024-08-12 15:11:20|130705|130590|130710|130600|130715|130600|130695|130585|0
1723475490000|2024-08-12 15:11:30|130715|130605|130715|130605|130720|130610|130705|130600|0
1723475500000|2024-08-12 15:11:40|130710|130600|130725|130615|130725|130615|130710|130600|0
1723475510000|2024-08-12 15:11:50|130730|130610|130725|130615|130730|130615|130715|130610|0
1723475520000|2024-08-12 15:12:00|130730|130620|130720|130610|130730|130620|130720|130605|0
1723475530000|2024-08-12 15:12:10|130715|130615|130715|130600|130715|130615|130710|130600|0
1723475540000|2024-08-12 15:12:20|130710|130605|130690|130580|130715|130605|130690|130580|0
1723475550000|2024-08-12 15:12:30|130695|130585|130685|130570|130695|130585|130680|130570|0
1723475560000|2024-08-12 15:12:40|130680|130575|130675|130565|130685|130575|130670|130560|0
1723475570000|2024-08-12 15:12:50|130680|130560|130680|130565|130690|130575|130670|130560|0
1723475580000|2024-08-12 15:13:00|130675|130560|130665|130555|130675|130565|130660|130550|0
1723475590000|2024-08-12 15:13:10|130660|130550|130675|130565|130675|130565|130655|130545|0
1723475600000|2024-08-12 15:13:20|130680|130560|130675|130560|130680|130565|130670|130560|0
1723475610000|2024-08-12 15:13:30|130680|130565|130690|130575|130695|130585|130670|130565|0
1723475620000|2024-08-12 15:13:40|130695|130580|130700|130590|130705|130590|130690|130580|0
1723475630000|2024-08-12 15:13:50|130705|130585|130710|130600|130715|130605|130700|130585|0
1723475640000|2024-08-12 15:14:00|130715|130605|130710|130595|130715|130605|130700|130590|0
1723475650000|2024-08-12 15:14:10|130705|130590|130685|130575|130705|130595|130680|130565|0
1723475660000|2024-08-12 15:14:20|130680|130580|130690|130575|130690|130580|130675|130565|0
1723475670000|2024-08-12 15:14:30|130685|130580|130690|130585|130690|130585|130680|130570|0
1723475680000|2024-08-12 15:14:40|130700|130590|130700|130590|130700|130590|130690|130580|0
1723475690000|2024-08-12 15:14:50|130695|130585|130695|130585|130700|130590|130695|130580|0
1723475700000|2024-08-12 15:15:00|130690|130580|130695|130585|130700|130585|130690|130580|0
1723475710000|2024-08-12 15:15:10|130700|130590|130690|130585|130710|130605|130690|130585|0
1723475720000|2024-08-12 15:15:20|130695|130580|130705|130590|130705|130590|130685|130575|0
1723475730000|2024-08-12 15:15:30|130700|130595|130700|130590|130705|130600|130700|130590|0
1723475740000|2024-08-12 15:15:40|130705|130595|130705|130590|130715|130605|130700|130590|0
1723475750000|2024-08-12 15:15:50|130700|130595|130710|130600|130715|130605|130700|130595|0
1723475760000|2024-08-12 15:16:00|130715|130605|130760|130650|130765|130655|130715|130605|0
1723475770000|2024-08-12 15:16:10|130765|130645|130785|130670|130785|130675|130765|130645|0
1723475780000|2024-08-12 15:16:20|130780|130675|130795|130685|130800|130690|130780|130675|0
1723475790000|2024-08-12 15:16:30|130785|130680|130790|130675|130795|130685|130785|130675|0
1723475800000|2024-08-12 15:16:40|130785|130680|130800|130685|130800|130690|130780|130670|0
1723475810000|2024-08-12 15:16:50|130805|130690|130810|130695|130810|130700|130800|130685|0
1723475820000|2024-08-12 15:17:00|130815|130700|130815|130700|130815|130705|130805|130690|0
1723475830000|2024-08-12 15:17:10|130810|130705|130820|130705|130825|130710|130810|130700|0
1723475840000|2024-08-12 15:17:20|130815|130700|130800|130690|130820|130710|130800|130690|0
1723475850000|2024-08-12 15:17:30|130795|130685|130800|130685|130800|130690|130790|130680|0
1723475860000|2024-08-12 15:17:40|130805|130690|130800|130690|130805|130690|130800|130685|0
1723475870000|2024-08-12 15:17:50|130805|130685|130795|130685|130805|130695|130795|130680|0
1723475880000|2024-08-12 15:18:00|130790|130690|130785|130675|130790|130690|130775|130660|0
1723475890000|2024-08-12 15:18:10|130790|130680|130795|130685|130805|130690|130790|130680|0
1723475900000|2024-08-12 15:18:20|130800|130690|130795|130685|130800|130695|130795|130685|0
1723475910000|2024-08-12 15:18:30|130790|130680|130790|130680|130795|130690|130790|130680|0
1723475920000|2024-08-12 15:18:40|130800|130685|130800|130690|130800|130690|130795|130680|0
1723475930000|2024-08-12 15:18:50|130795|130685|130785|130675|130800|130685|130785|130675|0
1723475940000|2024-08-12 15:19:00|130780|130680|130790|130680|130795|130680|130780|130675|0
1723475950000|2024-08-12 15:19:10|130785|130675|130790|130680|130795|130680|130780|130670|0
1723475960000|2024-08-12 15:19:20|130785|130675|130790|130680|130790|130680|130780|130670|0
1723475970000|2024-08-12 15:19:30|130795|130685|130795|130690|130800|130690|130785|130675|0
1723475980000|2024-08-12 15:19:40|130800|130685|130805|130695|130805|130695|130790|130685|0
1723475990000|2024-08-12 15:19:50|130800|130690|130795|130685|130810|130695|130790|130680|0
1723476000000|2024-08-12 15:20:00|130790|130680|130780|130670|130790|130685|130780|130670|0
1723476010000|2024-08-12 15:20:10|130785|130675|130795|130680|130795|130680|130780|130665|0
1723476020000|2024-08-12 15:20:20|130790|130685|130785|130670|130795|130685|130780|130670|0
1723476030000|2024-08-12 15:20:30|130780|130675|130790|130680|130795|130680|130780|130670|0
1723476040000|2024-08-12 15:20:40|130795|130675|130785|130675|130800|130685|130785|130675|0
1723476050000|2024-08-12 15:20:50|130790|130680|130815|130705|130820|130710|130790|130670|0
1723476060000|2024-08-12 15:21:00|130810|130700|130810|130700|130815|130700|130805|130695|0
1723476070000|2024-08-12 15:21:10|130805|130695|130820|130710|130820|130710|130805|130695|0
1723476080000|2024-08-12 15:21:20|130825|130715|130830|130720|130835|130725|130825|130710|0
1723476090000|2024-08-12 15:21:30|130825|130715|130825|130710|130830|130720|130810|130700|0
1723476100000|2024-08-12 15:21:40|130820|130715|130820|130710|130830|130720|130820|130710|0
1723476110000|2024-08-12 15:21:50|130825|130715|130820|130705|130825|130715|130815|130705|0
1723476120000|2024-08-12 15:22:00|130815|130710|130820|130705|130820|130710|130810|130700|0
1723476130000|2024-08-12 15:22:10|130815|130710|130800|130690|130820|130710|130795|130690|0
1723476140000|2024-08-12 15:22:20|130805|130695|130805|130690|130805|130700|130800|130690|0
1723476150000|2024-08-12 15:22:30|130800|130685|130775|130665|130800|130685|130770|130660|0
1723476160000|2024-08-12 15:22:40|130770|130660|130760|130650|130780|130670|130745|130640|0
1723476170000|2024-08-12 15:22:50|130755|130645|130755|130640|130760|130650|130745|130635|0
1723476180000|2024-08-12 15:23:00|130750|130645|130740|130630|130755|130645|130730|130620|0
1723476190000|2024-08-12 15:23:10|130745|130635|130730|130620|130745|130635|130725|130615|0
1723476200000|2024-08-12 15:23:20|130735|130625|130720|130610|130750|130635|130720|130610|0
1723476210000|2024-08-12 15:23:30|130715|130605|130680|130570|130715|130605|130680|130570|0
1723476220000|2024-08-12 15:23:40|130675|130565|130665|130550|130680|130570|130655|130545|0
1723476230000|2024-08-12 15:23:50|130660|130555|130670|130560|130675|130565|130660|130550|0
1723476240000|2024-08-12 15:24:00|130665|130555|130670|130560|130685|130575|130665|130555|0
1723476250000|2024-08-12 15:24:10|130675|130555|130620|130510|130675|130555|130615|130505|0
1723476260000|2024-08-12 15:24:20|130625|130515|130620|130510|130630|130520|130605|130495|0
1723476270000|2024-08-12 15:24:30|130615|130505|130615|130500|130630|130515|130610|130500|0
1723476280000|2024-08-12 15:24:40|130610|130505|130600|130490|130620|130510|130595|130485|0
1723476290000|2024-08-12 15:24:50|130605|130495|130580|130465|130605|130495|130575|130465|0
1723476300000|2024-08-12 15:25:00|130585|130475|130565|130455|130600|130485|130565|130455|0
1723476310000|2024-08-12 15:25:10|130570|130460|130550|130440|130570|130460|130545|130435|0
1723476320000|2024-08-12 15:25:20|130555|130445|130575|130465|130590|130480|130550|130445|0
1723476330000|2024-08-12 15:25:30|130570|130460|130565|130455|130580|130465|130550|130440|0
1723476340000|2024-08-12 15:25:40|130570|130450|130550|130440|130600|130485|130550|130440|0
1723476350000|2024-08-12 15:25:50|130545|130435|130560|130445|130560|130450|130540|130430|0
1723476360000|2024-08-12 15:26:00|130555|130450|130600|130485|130610|130505|130555|130450|0
1723476370000|2024-08-12 15:26:10|130590|130480|130570|130455|130595|130480|130570|130455|0
1723476380000|2024-08-12 15:26:20|130565|130460|130590|130480|130590|130480|130565|130455|0
1723476390000|2024-08-12 15:26:30|130595|130475|130595|130480|130595|130490|130580|130475|0
1723476400000|2024-08-12 15:26:40|130600|130485|130630|130520|130630|130520|130600|130485|0
1723476410000|2024-08-12 15:26:50|130625|130515|130655|130545|130655|130545|130625|130515|0
1723476420000|2024-08-12 15:27:00|130660|130540|130650|130535|130660|130550|130635|130525|0
1723476430000|2024-08-12 15:27:10|130645|130540|130655|130540|130655|130545|130645|130535|0
1723476440000|2024-08-12 15:27:20|130650|130545|130695|130585|130695|130585|130650|130535|0
1723476450000|2024-08-12 15:27:30|130700|130590|130710|130600|130710|130600|130680|130570|0
1723476460000|2024-08-12 15:27:40|130715|130605|130710|130595|130715|130605|130700|130590|0
1723476470000|2024-08-12 15:27:50|130705|130590|130675|130565|130710|130590|130675|130565|0
1723476480000|2024-08-12 15:28:00|130665|130555|130680|130565|130685|130575|130665|130555|0
1723476490000|2024-08-12 15:28:10|130675|130560|130645|130535|130680|130565|130645|130530|0
1723476500000|2024-08-12 15:28:20|130650|130540|130650|130540|130665|130555|130645|130530|0
1723476510000|2024-08-12 15:28:30|130645|130535|130630|130525|130645|130540|130625|130510|0
1723476520000|2024-08-12 15:28:40|130635|130520|130645|130535|130655|130545|130635|130520|0
1723476530000|2024-08-12 15:28:50|130650|130540|130650|130540|130660|130545|130645|130535|0
1723476540000|2024-08-12 15:29:00|130645|130545|130650|130540|130665|130555|130645|130540|0
1723476550000|2024-08-12 15:29:10|130655|130545|130650|130545|130660|130545|130645|130535|0
1723476560000|2024-08-12 15:29:20|130655|130550|130645|130535|130660|130550|130645|130535|0
1723476570000|2024-08-12 15:29:30|130640|130530|130655|130540|130655|130550|130640|130530|0
1723476580000|2024-08-12 15:29:40|130650|130545|130635|130525|130655|130545|130635|130520|0
1723476590000|2024-08-12 15:29:50|130640|130530|130650|130535|130650|130540|130635|130525|0
1723476600000|2024-08-12 15:30:00|130645|130530|130625|130515|130645|130530|130605|130495|0
1723476610000|2024-08-12 15:30:10|130620|130510|130610|130500|130625|130515|130600|130495|0
1723476620000|2024-08-12 15:30:20|130605|130495|130625|130510|130625|130515|130600|130490|0
1723476630000|2024-08-12 15:30:30|130620|130515|130615|130500|130625|130515|130610|130500|0
1723476640000|2024-08-12 15:30:40|130620|130505|130630|130515|130635|130520|130615|130505|0
1723476650000|2024-08-12 15:30:50|130625|130520|130620|130515|130630|130520|130615|130505|0
1723476660000|2024-08-12 15:31:00|130630|130510|130600|130490|130630|130520|130595|130485|0
1723476670000|2024-08-12 15:31:10|130605|130485|130615|130500|130615|130505|130595|130485|0
1723476680000|2024-08-12 15:31:20|130610|130495|130610|130495|130620|130510|130605|130495|0
1723476690000|2024-08-12 15:31:30|130615|130500|130640|130525|130640|130530|130615|130500|0
1723476700000|2024-08-12 15:31:40|130645|130535|130650|130540|130660|130550|130645|130535|0
1723476710000|2024-08-12 15:31:50|130660|130535|130620|130505|130660|130545|130620|130505|0
1723476720000|2024-08-12 15:32:00|130625|130510|130630|130515|130630|130515|130620|130510|0
1723476730000|2024-08-12 15:32:10|130625|130520|130590|130475|130630|130520|130585|130475|0
1723476740000|2024-08-12 15:32:20|130585|130470|130580|130470|130590|130475|130570|130460|0
1723476750000|2024-08-12 15:32:30|130575|130465|130580|130470|130580|130475|130565|130455|0
1723476760000|2024-08-12 15:32:40|130575|130465|130580|130470|130585|130475|130570|130460|0
1723476770000|2024-08-12 15:32:50|130585|130465|130575|130470|130590|130480|130575|130465|0
1723476780000|2024-08-12 15:33:00|130570|130465|130585|130475|130585|130475|130570|130460|0
1723476790000|2024-08-12 15:33:10|130590|130480|130595|130485|130595|130485|130580|130470|0
1723476800000|2024-08-12 15:33:20|130590|130475|130585|130475|130595|130485|130585|130470|0
1723476810000|2024-08-12 15:33:30|130590|130480|130585|130470|130590|130480|130570|130455|0
1723476820000|2024-08-12 15:33:40|130580|130465|130585|130475|130590|130480|130580|130465|0
1723476830000|2024-08-12 15:33:50|130590|130480|130600|130490|130605|130490|130590|130480|0
1723476840000|2024-08-12 15:34:00|130605|130495|130600|130485|130605|130495|130600|130485|0
1723476850000|2024-08-12 15:34:10|130595|130480|130615|130505|130615|130510|130590|130475|0
1723476860000|2024-08-12 15:34:20|130610|130510|130615|130505|130620|130510|130610|130500|0
1723476870000|2024-08-12 15:34:30|130610|130500|130615|130505|130620|130515|130610|130500|0
1723476880000|2024-08-12 15:34:40|130620|130510|130615|130500|130620|130510|130610|130495|0
1723476890000|2024-08-12 15:34:50|130610|130505|130610|130500|130615|130505|130595|130485|0
1723476900000|2024-08-12 15:35:00|130605|130505|130625|130515|130625|130515|130605|130500|0
1723476910000|2024-08-12 15:35:10|130620|130510|130630|130520|130635|130530|130620|130510|0
1723476920000|2024-08-12 15:35:20|130625|130515|130630|130520|130630|130520|130625|130510|0
1723476930000|2024-08-12 15:35:30|130625|130515|130610|130500|130625|130520|130605|130495|0
1723476940000|2024-08-12 15:35:40|130605|130495|130615|130505|130620|130510|130605|130495|0
1723476950000|2024-08-12 15:35:50|130620|130500|130615|130500|130625|130510|130610|130500|0
1723476960000|2024-08-12 15:36:00|130610|130505|130605|130495|130615|130510|130605|130495|0
1723476970000|2024-08-12 15:36:10|130610|130490|130600|130490|130610|130505|130590|130480|0
1723476980000|2024-08-12 15:36:20|130605|130495|130620|130505|130620|130510|130605|130490|0
1723476990000|2024-08-12 15:36:30|130615|130510|130640|130535|130640|130535|130615|130505|0
1723477000000|2024-08-12 15:36:40|130645|130530|130635|130530|130650|130540|130630|130520|0
1723477010000|2024-08-12 15:36:50|130630|130525|130635|130525|130640|130530|130630|130520|0
1723477020000|2024-08-12 15:37:00|130640|130530|130645|130530|130655|130545|130640|130525|0
1723477030000|2024-08-12 15:37:10|130640|130535|130640|130530|130645|130535|130635|130525|0
1723477040000|2024-08-12 15:37:20|130635|130525|130635|130525|130640|130535|130635|130520|0
1723477050000|2024-08-12 15:37:30|130645|130520|130660|130550|130660|130550|130645|130520|0
1723477060000|2024-08-12 15:37:40|130655|130545|130655|130545|130660|130550|130650|130540|0
1723477070000|2024-08-12 15:37:50|130660|130550|130660|130550|130670|130555|130655|130545|0
1723477080000|2024-08-12 15:38:00|130665|130555|130660|130545|130665|130555|130655|130545|0
1723477090000|2024-08-12 15:38:10|130665|130550|130670|130555|130670|130560|130660|130545|0
1723477100000|2024-08-12 15:38:20|130675|130560|130675|130565|130680|130570|130670|130560|0
1723477110000|2024-08-12 15:38:30|130680|130555|130670|130560|130680|130565|130670|130555|0
1723477120000|2024-08-12 15:38:40|130675|130565|130660|130555|130675|130565|130660|130555|0
1723477130000|2024-08-12 15:38:50|130665|130560|130675|130560|130675|130565|130660|130555|0
1723477140000|2024-08-12 15:39:00|130670|130565|130675|130565|130680|130565|130670|130555|0
1723477150000|2024-08-12 15:39:10|130680|130560|130665|130555|130680|130570|130660|130555|0
1723477160000|2024-08-12 15:39:20|130670|130560|130665|130555|130675|130565|130660|130555|0
1723477170000|2024-08-12 15:39:30|130660|130550|130645|130535|130665|130550|130645|130535|0
1723477180000|2024-08-12 15:39:40|130640|130540|130630|130520|130650|130545|130630|130520|0
1723477190000|2024-08-12 15:39:50|130635|130515|130610|130500|130635|130515|130610|130500|0
1723477200000|2024-08-12 15:40:00|130625|130505|130625|130515|130625|130520|130620|130505|0
1723477210000|2024-08-12 15:40:10|130620|130510|130615|130505|130620|130520|130615|130505|0
1723477220000|2024-08-12 15:40:20|130610|130500|130610|130500|130615|130500|130600|130485|0
1723477230000|2024-08-12 15:40:30|130615|130495|130600|130490|130615|130495|130585|130480|0
1723477240000|2024-08-12 15:40:40|130595|130485|130600|130490|130600|130490|130590|130480|0
1723477250000|2024-08-12 15:40:50|130595|130485|130610|130495|130610|130495|130590|130480|0
1723477260000|2024-08-12 15:41:00|130605|130500|130605|130495|130615|130505|130600|130490|0
1723477270000|2024-08-12 15:41:10|130610|130490|130615|130500|130620|130505|130610|130490|0
1723477280000|2024-08-12 15:41:20|130620|130505|130635|130520|130640|130530|130615|130505|0
1723477290000|2024-08-12 15:41:30|130640|130525|130605|130495|130640|130525|130600|130490|0
1723477300000|2024-08-12 15:41:40|130600|130490|130600|130485|130605|130495|130595|130480|0
1723477310000|2024-08-12 15:41:50|130595|130490|130605|130500|130610|130500|130595|130485|0
1723477320000|2024-08-12 15:42:00|130610|130495|130605|130490|130610|130500|130600|130485|0
1723477330000|2024-08-12 15:42:10|130610|130495|130610|130495|130615|130500|130600|130490|0
1723477340000|2024-08-12 15:42:20|130605|130500|130605|130490|130610|130500|130605|130490|0
1723477350000|2024-08-12 15:42:30|130600|130495|130625|130510|130625|130515|130600|130490|0
1723477360000|2024-08-12 15:42:40|130620|130505|130645|130530|130645|130530|130615|130500|0
1723477370000|2024-08-12 15:42:50|130640|130535|130655|130545|130655|130545|130640|130525|0
1723477380000|2024-08-12 15:43:00|130660|130540|130645|130530|130660|130540|130640|130530|0
1723477390000|2024-08-12 15:43:10|130640|130525|130625|130515|130640|130525|130625|130515|0
1723477400000|2024-08-12 15:43:20|130630|130520|130645|130540|130650|130540|130630|130520|0
1723477410000|2024-08-12 15:43:30|130650|130535|130645|130535|130655|130545|130635|130525|0
1723477420000|2024-08-12 15:43:40|130640|130530|130635|130525|130645|130540|130635|130525|0
1723477430000|2024-08-12 15:43:50|130640|130530|130635|130525|130645|130535|130630|130515|0
1723477440000|2024-08-12 15:44:00|130640|130530|130635|130525|130645|130530|130635|130525|0
1723477450000|2024-08-12 15:44:10|130640|130530|130645|130530|130645|130535|130635|130520|0
1723477460000|2024-08-12 15:44:20|130650|130535|130655|130540|130660|130545|130645|130530|0
1723477470000|2024-08-12 15:44:30|130650|130545|130670|130555|130675|130565|130650|130540|0
1723477480000|2024-08-12 15:44:40|130665|130550|130665|130555|130670|130560|130660|130550|0
1723477490000|2024-08-12 15:44:50|130670|130560|130665|130555|130670|130560|130660|130545|0
1723477500000|2024-08-12 15:45:00|130660|130550|130670|130560|130670|130560|130655|130540|0
1723477510000|2024-08-12 15:45:10|130665|130555|130660|130550|130670|130560|130655|130545|0
1723477520000|2024-08-12 15:45:20|130655|130545|130640|130525|130660|130550|130630|130520|0
1723477530000|2024-08-12 15:45:30|130645|130530|130650|130545|130655|130545|130635|130525|0
1723477540000|2024-08-12 15:45:40|130660|130540|130665|130550|130670|130560|130660|130540|0
1723477550000|2024-08-12 15:45:50|130660|130555|130665|130550|130665|130555|130660|130550|0
1723477560000|2024-08-12 15:46:00|130660|130545|130640|130530|130665|130550|130640|130525|0
1723477570000|2024-08-12 15:46:10|130635|130525|130630|130520|130640|130525|130625|130520|0
1723477580000|2024-08-12 15:46:20|130625|130525|130630|130520|130635|130525|130625|130510|0
1723477590000|2024-08-12 15:46:30|130635|130525|130600|130490|130635|130525|130600|130485|0
1723477600000|2024-08-12 15:46:40|130595|130485|130595|130485|130600|130490|130585|130475|0
1723477610000|2024-08-12 15:46:50|130590|130480|130590|130480|130595|130485|130580|130470|0
1723477620000|2024-08-12 15:47:00|130600|130485|130585|130475|130600|130490|130585|130470|0
1723477630000|2024-08-12 15:47:10|130590|130480|130585|130470|130595|130485|130585|130470|0
1723477640000|2024-08-12 15:47:20|130590|130475|130580|130465|130590|130480|130575|130465|0
1723477650000|2024-08-12 15:47:30|130575|130460|130575|130465|130580|130475|130565|130455|0
1723477660000|2024-08-12 15:47:40|130580|130470|130605|130495|130610|130500|130580|130470|0
1723477670000|2024-08-12 15:47:50|130600|130490|130595|130485|130610|130500|130595|130485|0
1723477680000|2024-08-12 15:48:00|130600|130480|130600|130485|130605|130495|130590|130480|0
1723477690000|2024-08-12 15:48:10|130595|130490|130595|130485|130600|130490|130585|130480|0
1723477700000|2024-08-12 15:48:20|130600|130490|130575|130470|130600|130490|130570|130460|0
1723477710000|2024-08-12 15:48:30|130570|130465|130575|130460|130575|130465|130565|130455|0
1723477720000|2024-08-12 15:48:40|130570|130465|130585|130470|130585|130475|130570|130455|0
1723477730000|2024-08-12 15:48:50|130580|130475|130590|130480|130590|130480|130575|130465|0
1723477740000|2024-08-12 15:49:00|130595|130485|130600|130485|130615|130505|130590|130480|0
1723477750000|2024-08-12 15:49:10|130595|130480|130595|130480|130600|130485|130585|130475|0
1723477760000|2024-08-12 15:49:20|130600|130485|130595|130485|130600|130495|130595|130480|0
1723477770000|2024-08-12 15:49:30|130600|130490|130615|130505|130625|130515|130595|130485|0
1723477780000|2024-08-12 15:49:40|130620|130510|130640|130535|130640|130535|130615|130500|0
1723477790000|2024-08-12 15:49:50|130650|130530|130655|130550|130655|130550|130645|130530|0
1723477800000|2024-08-12 15:50:00|130660|130545|130675|130560|130675|130570|130660|130545|0
1723477810000|2024-08-12 15:50:10|130670|130565|130685|130575|130690|130585|130670|130560|0
1723477820000|2024-08-12 15:50:20|130690|130580|130670|130555|130690|130580|130670|130555|0
1723477830000|2024-08-12 15:50:30|130675|130565|130680|130570|130690|130575|130675|130560|0
1723477840000|2024-08-12 15:50:40|130675|130565|130690|130575|130700|130590|130675|130565|0
1723477850000|2024-08-12 15:50:50|130685|130580|130695|130580|130700|130595|130685|130575|0
1723477860000|2024-08-12 15:51:00|130690|130575|130695|130585|130695|130590|130685|130575|0
1723477870000|2024-08-12 15:51:10|130690|130590|130690|130585|130700|130590|130690|130580|0
1723477880000|2024-08-12 15:51:20|130685|130580|130675|130565|130690|130585|130675|130560|0
1723477890000|2024-08-12 15:51:30|130670|130560|130685|130570|130690|130580|130670|130560|0
1723477900000|2024-08-12 15:51:40|130680|130560|130690|130575|130690|130580|130675|130560|0
1723477910000|2024-08-12 15:51:50|130685|130580|130710|130600|130715|130610|130685|130575|0
1723477920000|2024-08-12 15:52:00|130715|130595|130710|130600|130715|130605|130700|130585|0
1723477930000|2024-08-12 15:52:10|130705|130605|130720|130610|130720|130615|130705|130595|0
1723477940000|2024-08-12 15:52:20|130725|130605|130725|130610|130730|130620|130715|130605|0
1723477950000|2024-08-12 15:52:30|130720|130605|130715|130605|130720|130615|130715|130600|0
1723477960000|2024-08-12 15:52:40|130710|130600|130705|130595|130715|130600|130695|130585|0
1723477970000|2024-08-12 15:52:50|130700|130600|130710|130600|130710|130600|130700|130590|0
1723477980000|2024-08-12 15:53:00|130705|130595|130700|130585|130710|130600|130700|130585|0
1723477990000|2024-08-12 15:53:10|130705|130590|130710|130605|130715|130610|130700|130590|0
1723478000000|2024-08-12 15:53:20|130715|130610|130715|130605|130715|130610|130715|130600|0
1723478010000|2024-08-12 15:53:30|130710|130610|130715|130605|130715|130610|130705|130600|0
1723478020000|2024-08-12 15:53:40|130725|130610|130715|130605|130730|130625|130715|130605|0
1723478030000|2024-08-12 15:53:50|130710|130600|130700|130590|130715|130605|130695|130585|0
1723478040000|2024-08-12 15:54:00|130695|130585|130685|130570|130695|130590|130685|130570|0
1723478050000|2024-08-12 15:54:10|130695|130575|130700|130590|130705|130595|130695|130575|0
1723478060000|2024-08-12 15:54:20|130695|130585|130735|130620|130735|130625|130695|130585|0
1723478070000|2024-08-12 15:54:30|130730|130625|130745|130635|130750|130635|130725|130615|0
1723478080000|2024-08-12 15:54:40|130750|130630|130740|130625|130750|130630|130730|130620|0
1723478090000|2024-08-12 15:54:50|130745|130630|130735|130625|130750|130640|130730|130620|0
1723478100000|2024-08-12 15:55:00|130740|130620|130745|130635|130750|130640|130735|130620|0
1723478110000|2024-08-12 15:55:10|130750|130640|130760|130645|130760|130650|130750|130635|0
1723478120000|2024-08-12 15:55:20|130755|130650|130760|130650|130765|130655|130755|130645|0
1723478130000|2024-08-12 15:55:30|130755|130645|130775|130660|130775|130660|130750|130635|0
1723478140000|2024-08-12 15:55:40|130770|130655|130805|130695|130810|130700|130765|130650|0
1723478150000|2024-08-12 15:55:50|130810|130700|130835|130730|130835|130730|130795|130685|0
1723478160000|2024-08-12 15:56:00|130840|130735|130825|130715|130845|130735|130820|130705|0
1723478170000|2024-08-12 15:56:10|130835|130710|130830|130715|130835|130725|130825|130710|0
1723478180000|2024-08-12 15:56:20|130835|130720|130825|130715|130835|130725|130820|130710|0
1723478190000|2024-08-12 15:56:30|130830|130710|130830|130715|130840|130730|130825|130710|0
1723478200000|2024-08-12 15:56:40|130825|130710|130830|130715|130840|130725|130820|130710|0
1723478210000|2024-08-12 15:56:50|130825|130720|130835|130720|130835|130725|130825|130715|0
1723478220000|2024-08-12 15:57:00|130830|130725|130830|130720|130835|130725|130825|130715|0
1723478230000|2024-08-12 15:57:10|130825|130715|130830|130720|130830|130720|130820|130710|0
1723478240000|2024-08-12 15:57:20|130835|130715|130825|130710|130835|130725|130825|130710|0
1723478250000|2024-08-12 15:57:30|130820|130705|130835|130720|130835|130730|130820|130705|0
1723478260000|2024-08-12 15:57:40|130830|130715|130820|130705|130835|130715|130815|130705|0
1723478270000|2024-08-12 15:57:50|130825|130710|130820|130705|130825|130715|130820|130705|0
1723478280000|2024-08-12 15:58:00|130825|130710|130835|130725|130835|130725|130820|130710|0
1723478290000|2024-08-12 15:58:10|130830|130720|130830|130720|130835|130730|130830|130715|0
1723478300000|2024-08-12 15:58:20|130835|130725|130830|130720|130840|130730|130830|130715|0
1723478310000|2024-08-12 15:58:30|130825|130715|130820|130710|130825|130720|130815|130705|0
1723478320000|2024-08-12 15:58:40|130815|130705|130835|130725|130835|130725|130815|130705|0
1723478330000|2024-08-12 15:58:50|130830|130720|130860|130750|130860|130750|130830|130715|0
1723478340000|2024-08-12 15:59:00|130855|130745|130860|130745|130870|130760|130855|130745|0
1723478350000|2024-08-12 15:59:10|130855|130740|130855|130740|130860|130745|130840|130730|0
1723478360000|2024-08-12 15:59:20|130850|130745|130850|130735|130855|130745|130845|130735|0
1723478370000|2024-08-12 15:59:30|130845|130740|130840|130730|130850|130740|130835|130725|0
1723478380000|2024-08-12 15:59:40|130845|130735|130835|130720|130845|130735|130835|130720|0
1723478390000|2024-08-12 15:59:50|130830|130725|130825|130715|130840|130730|130825|130715|0
1723478400000|2024-08-12 16:00:00|130830|130720|130800|130690|130830|130720|130800|130690|0
1723478410000|2024-08-12 16:00:10|130795|130680|130800|130685|130800|130685|130780|130670|0
1723478420000|2024-08-12 16:00:20|130805|130690|130815|130700|130815|130705|130800|130690|0
1723478430000|2024-08-12 16:00:30|130810|130695|130800|130690|130810|130700|130795|130690|0
1723478440000|2024-08-12 16:00:40|130805|130695|130800|130690|130805|130700|130795|130685|0
1723478450000|2024-08-12 16:00:50|130805|130695|130800|130685|130805|130695|130795|130685|0
1723478460000|2024-08-12 16:01:00|130795|130690|130795|130680|130800|130695|130795|130680|0
1723478470000|2024-08-12 16:01:10|130785|130685|130800|130685|130800|130690|130785|130675|0
1723478480000|2024-08-12 16:01:20|130795|130690|130775|130660|130795|130690|130770|130660|0
1723478490000|2024-08-12 16:01:30|130770|130665|130770|130665|130775|130665|130770|130660|0
1723478500000|2024-08-12 16:01:40|130775|130660|130795|130685|130805|130690|130775|130660|0
1723478510000|2024-08-12 16:01:50|130800|130690|130800|130690|130805|130695|130795|130685|0
1723478520000|2024-08-12 16:02:00|130805|130695|130850|130740|130850|130740|130800|130690|0
1723478530000|2024-08-12 16:02:10|130845|130735|130860|130745|130865|130755|130845|130735|0
1723478540000|2024-08-12 16:02:20|130855|130740|130850|130740|130855|130745|130840|130725|0
1723478550000|2024-08-12 16:02:30|130855|130745|130855|130740|130860|130750|130850|130740|0
1723478560000|2024-08-12 16:02:40|130850|130745|130835|130720|130850|130745|130835|130720|0
1723478570000|2024-08-12 16:02:50|130830|130715|130810|130695|130830|130720|130800|130690|0
1723478580000|2024-08-12 16:03:00|130805|130690|130800|130690|130810|130695|130800|130690|0
1723478590000|2024-08-12 16:03:10|130805|130695|130805|130695|130810|130700|130800|130690|0
1723478600000|2024-08-12 16:03:20|130810|130700|130840|130725|130840|130730|130805|130700|0
1723478610000|2024-08-12 16:03:30|130835|130730|130860|130750|130860|130750|130825|130715|0
1723478620000|2024-08-12 16:03:40|130855|130745|130860|130750|130865|130750|130845|130730|0
1723478630000|2024-08-12 16:03:50|130855|130745|130855|130740|130855|130755|130850|130740|0
1723478640000|2024-08-12 16:04:00|130860|130745|130855|130740|130860|130745|130835|130730|0
1723478650000|2024-08-12 16:04:10|130850|130745|130870|130755|130870|130760|130850|130740|0
1723478660000|2024-08-12 16:04:20|130865|130760|130850|130735|130870|130760|130845|130735|0
1723478670000|2024-08-12 16:04:30|130855|130740|130850|130740|130860|130750|130845|130735|0
1723478680000|2024-08-12 16:04:40|130845|130745|130850|130740|130855|130745|130845|130735|0
1723478690000|2024-08-12 16:04:50|130855|130735|130845|130735|130855|130745|130840|130730|0
1723478700000|2024-08-12 16:05:00|130840|130725|130845|130735|130850|130735|130835|130725|0
1723478710000|2024-08-12 16:05:10|130840|130730|130840|130730|130845|130740|130835|130725|0
1723478720000|2024-08-12 16:05:20|130835|130725|130840|130730|130840|130730|130825|130720|0
1723478730000|2024-08-12 16:05:30|130835|130735|130840|130730|130840|130735|130835|130725|0
1723478740000|2024-08-12 16:05:40|130845|130735|130825|130715|130845|130735|130825|130715|0
1723478750000|2024-08-12 16:05:50|130830|130720|130815|130705|130830|130720|130815|130705|0
1723478760000|2024-08-12 16:06:00|130820|130710|130830|130720|130835|130725|130815|130705|0
1723478770000|2024-08-12 16:06:10|130835|130725|130865|130755|130865|130755|130830|130720|0
1723478780000|2024-08-12 16:06:20|130870|130750|130860|130750|130870|130755|130850|130740|0
1723478790000|2024-08-12 16:06:30|130865|130745|130860|130750|130865|130755|130855|130745|0
1723478800000|2024-08-12 16:06:40|130855|130745|130865|130755|130870|130760|130855|130740|0
1723478810000|2024-08-12 16:06:50|130860|130760|130850|130740|130870|130760|130850|130740|0
1723478820000|2024-08-12 16:07:00|130855|130745|130840|130730|130860|130750|130840|130730|0
1723478830000|2024-08-12 16:07:10|130845|130735|130830|130720|130845|130735|130830|130720|0
1723478840000|2024-08-12 16:07:20|130825|130725|130830|130715|130830|130725|130820|130710|0
1723478850000|2024-08-12 16:07:30|130840|130720|130850|130740|130850|130740|130835|130720|0
1723478860000|2024-08-12 16:07:40|130845|130735|130850|130740|130855|130745|130845|130735|0
1723478870000|2024-08-12 16:07:50|130855|130745|130850|130740|130860|130750|130850|130735|0
1723478880000|2024-08-12 16:08:00|130855|130745|130845|130735|130855|130745|130840|130730|0
1723478890000|2024-08-12 16:08:10|130850|130730|130835|130725|130850|130730|130835|130725|0
1723478900000|2024-08-12 16:08:20|130840|130730|130845|130730|130850|130735|130840|130725|0
1723478910000|2024-08-12 16:08:30|130855|130735|130845|130730|130855|130745|130840|130730|0
1723478920000|2024-08-12 16:08:40|130840|130735|130840|130725|130845|130735|130840|130725|0
1723478930000|2024-08-12 16:08:50|130845|130730|130840|130730|130845|130735|130835|130725|0
1723478940000|2024-08-12 16:09:00|130845|130735|130845|130735|130850|130740|130840|130725|0
1723478950000|2024-08-12 16:09:10|130840|130730|130845|130740|130845|130740|130840|130730|0
1723478960000|2024-08-12 16:09:20|130840|130735|130845|130735|130845|130740|130840|130730|0
1723478970000|2024-08-12 16:09:30|130840|130730|130840|130730|130840|130735|130840|130725|0
1723478980000|2024-08-12 16:09:40|130845|130725|130845|130735|130845|130740|130845|130725|0
1723478990000|2024-08-12 16:09:50|130850|130740|130840|130730|130850|130740|130840|130725|0
1723479000000|2024-08-12 16:10:00|130845|130725|130835|130730|130845|130735|130835|130725|0
1723479010000|2024-08-12 16:10:10|130840|130725|130845|130730|130845|130730|130835|130725|0
1723479020000|2024-08-12 16:10:20|130840|130735|130840|130725|130840|130735|130830|130720|0
1723479030000|2024-08-12 16:10:30|130835|130730|130830|130725|130840|130730|130830|130715|0
1723479040000|2024-08-12 16:10:40|130835|130720|130815|130705|130835|130725|130805|130695|0
1723479050000|2024-08-12 16:10:50|130810|130710|130815|130705|130820|130710|130810|130700|0
1723479060000|2024-08-12 16:11:00|130820|130710|130815|130700|130820|130710|130810|130700|0
1723479070000|2024-08-12 16:11:10|130810|130705|130815|130705|130820|130710|130810|130700|0
1723479080000|2024-08-12 16:11:20|130820|130700|130820|130710|130825|130715|130815|130700|0
1723479090000|2024-08-12 16:11:30|130825|130715|130815|130700|130830|130720|130810|130700|0
1723479100000|2024-08-12 16:11:40|130810|130705|130805|130695|130810|130705|130805|130690|0
1723479110000|2024-08-12 16:11:50|130800|130690|130810|130700|130810|130700|130800|130690|0
1723479120000|2024-08-12 16:12:00|130815|130705|130795|130685|130815|130705|130790|130680|0
1723479130000|2024-08-12 16:12:10|130800|130690|130785|130675|130800|130690|130785|130675|0
1723479140000|2024-08-12 16:12:20|130780|130680|130795|130685|130795|130690|130780|130670|0
1723479150000|2024-08-12 16:12:30|130800|130690|130795|130685|130800|130695|130790|130675|0
1723479160000|2024-08-12 16:12:40|130800|130680|130815|130705|130820|130710|130795|130680|0
1723479170000|2024-08-12 16:12:50|130820|130710|130825|130710|130825|130715|130815|130705|0
1723479180000|2024-08-12 16:13:00|130820|130705|130825|130710|130825|130710|130815|130705|0
1723479190000|2024-08-12 16:13:10|130820|130715|130830|130720|130830|130725|130820|130715|0
1723479200000|2024-08-12 16:13:20|130840|130725|130850|130740|130850|130740|130835|130720|0
1723479210000|2024-08-12 16:13:30|130855|130745|130860|130745|130865|130755|130850|130740|0
1723479220000|2024-08-12 16:13:40|130865|130750|130865|130755|130870|130760|130860|130745|0
1723479230000|2024-08-12 16:13:50|130860|130750|130860|130750|130870|130760|130855|130745|0
1723479240000|2024-08-12 16:14:00|130855|130745|130860|130750|130870|130760|130855|130745|0
1723479250000|2024-08-12 16:14:10|130865|130745|130865|130755|130875|130760|130860|130745|0
1723479260000|2024-08-12 16:14:20|130860|130750|130860|130750|130865|130760|130860|130750|0
1723479270000|2024-08-12 16:14:30|130865|130755|130865|130750|130865|130755|130860|130750|0
1723479280000|2024-08-12 16:14:40|130860|130755|130860|130750|130865|130755|130855|130745|0
1723479290000|2024-08-12 16:14:50|130855|130745|130855|130740|130865|130755|130850|130740|0
1723479300000|2024-08-12 16:15:00|130860|130745|130860|130750|130875|130765|130855|130745|0
1723479310000|2024-08-12 16:15:10|130865|130755|130840|130730|130865|130755|130840|130730|0
1723479320000|2024-08-12 16:15:20|130835|130725|130845|130735|130845|130735|130835|130725|0
1723479330000|2024-08-12 16:15:30|130840|130730|130835|130720|130845|130730|130825|130715|0
1723479340000|2024-08-12 16:15:40|130830|130725|130830|130715|130835|130725|130830|130715|0
1723479350000|2024-08-12 16:15:50|130835|130720|130835|130725|130840|130730|130830|130720|0
1723479360000|2024-08-12 16:16:00|130840|130730|130845|130740|130855|130745|130835|130730|0
1723479370000|2024-08-12 16:16:10|130840|130735|130825|130715|130840|130735|130815|130705|0
1723479380000|2024-08-12 16:16:20|130820|130720|130830|130720|130835|130725|130820|130715|0
1723479390000|2024-08-12 16:16:30|130825|130715|130825|130720|130835|130725|130825|130715|0
1723479400000|2024-08-12 16:16:40|130830|130725|130825|130720|130835|130725|130825|130715|0
1723479410000|2024-08-12 16:16:50|130830|130715|130835|130730|130840|130730|130825|130715|0
1723479420000|2024-08-12 16:17:00|130830|130725|130830|130720|130835|130730|130820|130710|0
1723479430000|2024-08-12 16:17:10|130835|130715|130830|130720|130835|130725|130830|130715|0
1723479440000|2024-08-12 16:17:20|130825|130715|130835|130725|130835|130725|130825|130715|0
1723479450000|2024-08-12 16:17:30|130840|130720|130845|130735|130850|130740|130830|130720|0
1723479460000|2024-08-12 16:17:40|130850|130740|130860|130750|130865|130755|130845|130735|0
1723479470000|2024-08-12 16:17:50|130855|130745|130885|130775|130890|130785|130855|130745|0
1723479480000|2024-08-12 16:18:00|130890|130780|130915|130810|130920|130810|130890|130780|0
1723479490000|2024-08-12 16:18:10|130920|130805|130915|130805|130930|130815|130915|130800|0
1723479500000|2024-08-12 16:18:20|130920|130800|130910|130800|130920|130805|130910|130800|0
1723479510000|2024-08-12 16:18:30|130915|130795|130895|130785|130915|130795|130895|130780|0
1723479520000|2024-08-12 16:18:40|130890|130780|130890|130780|130900|130790|130890|130775|0
1723479530000|2024-08-12 16:18:50|130885|130770|130885|130770|130890|130780|130875|130765|0
1723479540000|2024-08-12 16:19:00|130880|130775|130885|130770|130885|130775|130875|130765|0
1723479550000|2024-08-12 16:19:10|130890|130775|130885|130775|130895|130785|130885|130770|0
1723479560000|2024-08-12 16:19:20|130890|130780|130890|130775|130895|130785|130885|130775|0
1723479570000|2024-08-12 16:19:30|130885|130780|130885|130770|130890|130780|130880|130770|0
1723479580000|2024-08-12 16:19:40|130880|130775|130875|130765|130885|130775|130870|130765|0
1723479590000|2024-08-12 16:19:50|130870|130760|130865|130755|130875|130760|130865|130755|0
1723479600000|2024-08-12 16:20:00|130860|130750|130855|130740|130860|130755|130855|130740|0
1723479610000|2024-08-12 16:20:10|130850|130745|130845|130735|130855|130750|130845|130735|0
1723479620000|2024-08-12 16:20:20|130840|130730|130860|130745|130860|130745|130840|130730|0
1723479630000|2024-08-12 16:20:30|130865|130750|130885|130775|130895|130780|130860|130750|0
1723479640000|2024-08-12 16:20:40|130890|130780|130905|130790|130910|130800|130885|130780|0
1723479650000|2024-08-12 16:20:50|130900|130795|130895|130785|130910|130800|130895|130785|0
1723479660000|2024-08-12 16:21:00|130900|130780|130910|130800|130910|130800|130880|130770|0
1723479670000|2024-08-12 16:21:10|130905|130795|130915|130800|130915|130805|130900|130790|0
1723479680000|2024-08-12 16:21:20|130910|130805|130915|130805|130915|130810|130910|130800|0
1723479690000|2024-08-12 16:21:30|130910|130810|130925|130810|130925|130810|130910|130800|0
1723479700000|2024-08-12 16:21:40|130920|130805|130925|130810|130930|130820|130915|130805|0
1723479710000|2024-08-12 16:21:50|130920|130815|130920|130805|130925|130815|130910|130800|0
1723479720000|2024-08-12 16:22:00|130925|130815|130910|130800|130925|130815|130910|130795|0
1723479730000|2024-08-12 16:22:10|130905|130795|130900|130790|130905|130800|130895|130785|0
1723479740000|2024-08-12 16:22:20|130905|130795|130890|130775|130905|130795|130890|130775|0
1723479750000|2024-08-12 16:22:30|130885|130780|130890|130775|130890|130780|130885|130775|0
1723479760000|2024-08-12 16:22:40||130780||130775||130780||130775|0
1723479770000|2024-08-12 16:22:50|130895|130780|130880|130770|130895|130780|130880|130770|0
1723479780000|2024-08-12 16:23:00|130885|130775|130905|130790|130905|130795|130885|130775|0
1723479790000|2024-08-12 16:23:10|130910|130795|130915|130805|130925|130815|130910|130795|0
1723479800000|2024-08-12 16:23:20|130920|130800|130930|130820|130930|130820|130910|130800|0
1723479810000|2024-08-12 16:23:30|130925|130815|130915|130800|130930|130820|130910|130795|0
1723479820000|2024-08-12 16:23:40|130910|130795|130905|130790|130915|130800|130900|130790|0
1723479830000|2024-08-12 16:23:50|130900|130795|130905|130790|130910|130795|130900|130790|0
1723479840000|2024-08-12 16:24:00|130910|130795|130915|130800|130915|130805|130905|130795|0
1723479850000|2024-08-12 16:24:10|130910|130795|130940|130825|130940|130830|130910|130795|0
1723479860000|2024-08-12 16:24:20|130945|130830|130930|130820|130945|130835|130930|130815|0
1723479870000|2024-08-12 16:24:30|130925|130815|130935|130820|130935|130825|130925|130815|0
1723479880000|2024-08-12 16:24:40|130930|130825|130920|130815|130940|130825|130920|130815|0
1723479890000|2024-08-12 16:24:50|130925|130820|130940|130825|130945|130830|130920|130820|0
1723479900000|2024-08-12 16:25:00|130935|130830|130955|130845|130955|130850|130935|130825|0
1723479910000|2024-08-12 16:25:10|130950|130850|130930|130820|130950|130850|130930|130820|0
1723479920000|2024-08-12 16:25:20|130935|130815|130925|130815|130935|130825|130920|130815|0
1723479930000|2024-08-12 16:25:30|130920|130810|130910|130805|130925|130810|130905|130795|0
1723479940000|2024-08-12 16:25:40|130915|130800|130915|130805|130915|130810|130910|130800|0
1723479950000|2024-08-12 16:25:50|130920|130810|130920|130805|130920|130810|130910|130800|0
1723479960000|2024-08-12 16:26:00|130915|130800|130915|130800|130915|130805|130905|130795|0
1723479970000|2024-08-12 16:26:10|130910|130805|130910|130800|130915|130805|130905|130795|0
1723479980000|2024-08-12 16:26:20|130905|130795|130905|130795|130920|130810|130900|130790|0
1723479990000|2024-08-12 16:26:30|130900|130790|130905|130795|130910|130795|130895|130790|0
1723480000000|2024-08-12 16:26:40|130900|130790|130890|130780|130905|130795|130885|130780|0
1723480010000|2024-08-12 16:26:50|130885|130775|130885|130770|130890|130775|130885|130770|0
1723480020000|2024-08-12 16:27:00|130880|130775|130880|130770|130885|130780|130875|130765|0
1723480030000|2024-08-12 16:27:10|130875|130765|130885|130775|130885|130780|130875|130765|0
1723480040000|2024-08-12 16:27:20|130890|130780|130895|130780|130910|130795|130890|130775|0
1723480050000|2024-08-12 16:27:30|130900|130785|130910|130795|130910|130795|130900|130785|0
1723480060000|2024-08-12 16:27:40|130905|130790|130905|130795|130915|130805|130905|130790|0
1723480070000|2024-08-12 16:27:50|130900|130790|130905|130795|130910|130795|130900|130790|0
1723480080000|2024-08-12 16:28:00|130900|130790|130900|130785|130905|130795|130895|130785|0
1723480090000|2024-08-12 16:28:10|130895|130780|130880|130765|130895|130780|130875|130765|0
1723480100000|2024-08-12 16:28:20|130885|130770|130885|130775|130890|130780|130880|130770|0
1723480110000|2024-08-12 16:28:30|130890|130780|130890|130780|130890|130785|130880|130770|0
1723480120000|2024-08-12 16:28:40|130885|130775|130885|130775|130890|130780|130875|130770|0
1723480130000|2024-08-12 16:28:50|130880|130765|130855|130745|130880|130765|130850|130740|0
1723480140000|2024-08-12 16:29:00|130850|130740|130855|130745|130855|130745|130840|130730|0
1723480150000|2024-08-12 16:29:10|130850|130740|130850|130740|130855|130745|130840|130735|0
1723480160000|2024-08-12 16:29:20|130845|130735|130850|130740|130850|130745|130840|130730|0
1723480170000|2024-08-12 16:29:30|130855|130745|130860|130750|130865|130755|130845|130735|0
1723480180000|2024-08-12 16:29:40|130855|130745|130855|130745|130865|130755|130850|130740|0
1723480190000|2024-08-12 16:29:50|130850|130740|130855|130745|130860|130750|130850|130740|0
1723480200000|2024-08-12 16:30:00|130850|130740|130850|130740|130850|130745|130840|130735|0
1723480210000|2024-08-12 16:30:10|130845|130745|130860|130755|130860|130755|130845|130740|0
1723480220000|2024-08-12 16:30:20|130865|130750|130855|130740|130870|130755|130855|130740|0
1723480230000|2024-08-12 16:30:30|130850|130745|130850|130740|130855|130750|130850|130740|0
1723480240000|2024-08-12 16:30:40|130855|130730|130845|130730|130855|130730|130840|130725|0
1723480250000|2024-08-12 16:30:50|130840|130735|130850|130740|130850|130745|130840|130730|0
1723480260000|2024-08-12 16:31:00|130855|130745|130850|130745|130860|130750|130850|130740|0
1723480270000|2024-08-12 16:31:10|130845|130740|130845|130735|130845|130745|130845|130735|0
1723480280000|2024-08-12 16:31:20|130855|130740|130870|130760|130870|130760|130850|130735|0
1723480290000|2024-08-12 16:31:30|130865|130755|130865|130755|130870|130765|130865|130755|0
1723480300000|2024-08-12 16:31:40|130860|130750|130865|130750|130870|130760|130860|130750|0
1723480310000|2024-08-12 16:31:50|130870|130755|130855|130745|130870|130760|130855|130740|0
1723480320000|2024-08-12 16:32:00|130850|130740|130860|130745|130860|130750|130845|130735|0
1723480330000|2024-08-12 16:32:10|130855|130750|130855|130745|130860|130750|130855|130745|0
1723480340000|2024-08-12 16:32:20|130845|130740|130845|130730|130855|130745|130845|130730|0
1723480350000|2024-08-12 16:32:30|130850|130735|130835|130725|130850|130735|130835|130725|0
1723480360000|2024-08-12 16:32:40|130830|130720|130830|130715|130840|130730|130830|130715|0
1723480370000|2024-08-12 16:32:50|130825|130720|130830|130715|130830|130720|130825|130710|0
1723480380000|2024-08-12 16:33:00|130825|130720|130820|130710|130830|130720|130815|130700|0
1723480390000|2024-08-12 16:33:10|130825|130705|130835|130720|130835|130720|130820|130705|0
1723480400000|2024-08-12 16:33:20|130830|130715|130850|130740|130860|130750|130820|130710|0
1723480410000|2024-08-12 16:33:30|130845|130750|130865|130755|130865|130755|130845|130740|0
1723480420000|2024-08-12 16:33:40|130860|130750|130865|130755|130865|130760|130860|130745|0
1723480430000|2024-08-12 16:33:50|130870|130760|130865|130760|130870|130760|130860|130750|0
1723480440000|2024-08-12 16:34:00|130870|130755|130890|130780|130890|130780|130865|130755|0
1723480450000|2024-08-12 16:34:10|130885|130775|130885|130775|130890|130780|130880|130770|0
1723480460000|2024-08-12 16:34:20|130890|130780|130890|130780|130890|130785|130885|130775|0
1723480470000|2024-08-12 16:34:30|130885|130785|130890|130775|130890|130785|130885|130770|0
1723480480000|2024-08-12 16:34:40|130880|130780|130890|130780|130890|130785|130880|130765|0
1723480490000|2024-08-12 16:34:50|130885|130775|130905|130795|130905|130795|130885|130775|0
1723480500000|2024-08-12 16:35:00|130900|130790|130880|130770|130905|130795|130880|130770|0
1723480510000|2024-08-12 16:35:10|130885|130775|130890|130780|130890|130780|130880|130765|0
1723480520000|2024-08-12 16:35:20|130885|130775|130890|130780|130895|130785|130885|130775|0
1723480530000|2024-08-12 16:35:30|130885|130775|130880|130770|130890|130775|130880|130765|0
1723480540000|2024-08-12 16:35:40|130885|130775|130890|130780|130895|130785|130885|130775|0
1723480550000|2024-08-12 16:35:50|130895|130785|130885|130775|130895|130785|130885|130775|0
1723480560000|2024-08-12 16:36:00|130890|130770|130890|130780|130890|130785|130880|130770|0
1723480570000|2024-08-12 16:36:10|130895|130785|130920|130810|130920|130810|130890|130775|0
1723480580000|2024-08-12 16:36:20|130915|130800|130885|130775|130915|130800|130885|130775|0
1723480590000|2024-08-12 16:36:30|130890|130770|130870|130760|130890|130770|130870|130760|0
1723480600000|2024-08-12 16:36:40|130875|130755|130875|130765|130875|130765|130870|130755|0
1723480610000|2024-08-12 16:36:50|130880|130770|130870|130760|130885|130770|130870|130760|0
1723480620000|2024-08-12 16:37:00|130875|130755|130870|130760|130875|130765|130870|130755|0
1723480630000|2024-08-12 16:37:10|130865|130765|130865|130755|130865|130765|130865|130755|0
1723480640000|2024-08-12 16:37:20|130860|130745|130855|130745|130860|130755|130855|130745|0
1723480650000|2024-08-12 16:37:30|130860|130750|130855|130740|130860|130750|130850|130740|0
1723480660000|2024-08-12 16:37:40|130850|130745|130860|130750|130860|130755|130850|130740|0
1723480670000|2024-08-12 16:37:50|130855|130755|130855|130745|130860|130755|130850|130740|0
1723480680000|2024-08-12 16:38:00|130850|130740|130855|130745|130855|130745|130840|130730|0
1723480690000|2024-08-12 16:38:10|130850|130740|130845|130740|130855|130745|130845|130730|0
1723480700000|2024-08-12 16:38:20|130850|130735|130850|130745|130850|130745|130840|130730|0
1723480710000|2024-08-12 16:38:30|130860|130750|130860|130745|130860|130750|130850|130740|0
1723480720000|2024-08-12 16:38:40|130855|130740|130850|130735|130855|130745|130845|130735|0
1723480730000|2024-08-12 16:38:50|130845|130740|130840|130730|130845|130740|130840|130730|0
1723480740000|2024-08-12 16:39:00|130845|130735|130845|130740|130855|130740|130840|130730|0
1723480750000|2024-08-12 16:39:10|130850|130735|130860|130750|130865|130755|130850|130735|0
1723480760000|2024-08-12 16:39:20|130855|130745|130845|130735|130865|130760|130845|130735|0
1723480770000|2024-08-12 16:39:30|130850|130740|130840|130725|130855|130745|130840|130725|0
1723480780000|2024-08-12 16:39:40|130830|130730|130825|130715|130835|130730|130825|130715|0
1723480790000|2024-08-12 16:39:50|130820|130710|130815|130705|130825|130715|130815|130705|0
1723480800000|2024-08-12 16:40:00|130820|130710|130830|130715|130830|130720|130820|130710|0
1723480810000|2024-08-12 16:40:10|130835|130720|130815|130705|130835|130725|130815|130705|0
1723480820000|2024-08-12 16:40:20|130820|130720|130825|130715|130835|130725|130820|130715|0
1723480830000|2024-08-12 16:40:30|130835|130720|130845|130730|130845|130735|130830|130720|0
1723480840000|2024-08-12 16:40:40|130850|130735|130850|130740|130855|130745|130845|130735|0
1723480850000|2024-08-12 16:40:50|130845|130745|130835|130725|130845|130745|130835|130725|0
1723480860000|2024-08-12 16:41:00|130840|130730|130835|130720|130845|130730|130830|130720|0
1723480870000|2024-08-12 16:41:10|130830|130725|130830|130715|130835|130730|130830|130715|0
1723480880000|2024-08-12 16:41:20|130825|130710|130830|130715|130830|130720|130820|130710|0
1723480890000|2024-08-12 16:41:30|130825|130710|130835|130720|130835|130725|130820|130710|0
1723480900000|2024-08-12 16:41:40|130840|130725|130850|130735|130850|130740|130840|130720|0
1723480910000|2024-08-12 16:41:50|130845|130730|130845|130735|130850|130740|130840|130725|0
1723480920000|2024-08-12 16:42:00|130850|130740|130835|130725|130850|130740|130835|130725|0
1723480930000|2024-08-12 16:42:10|130840|130730|130840|130730|130845|130730|130840|130725|0
1723480940000|2024-08-12 16:42:20|130845|130735|130850|130735|130850|130745|130840|130730|0
1723480950000|2024-08-12 16:42:30|130845|130730|130855|130740|130855|130750|130845|130730|0
1723480960000|2024-08-12 16:42:40|130850|130745|130850|130740|130855|130745|130850|130735|0
1723480970000|2024-08-12 16:42:50|130855|130745|130850|130740|130855|130745|130845|130735|0
1723480980000|2024-08-12 16:43:00|130855|130735|130855|130745|130855|130745|130850|130735|0
1723480990000|2024-08-12 16:43:10|130860|130750|130860|130750|130865|130755|130860|130745|0
1723481000000|2024-08-12 16:43:20|130865|130745|130860|130755|130865|130755|130855|130745|0
1723481010000|2024-08-12 16:43:30|130865|130750|130855|130745|130865|130755|130845|130735|0
1723481020000|2024-08-12 16:43:40|130850|130740|130860|130750|130865|130760|130845|130735|0
1723481030000|2024-08-12 16:43:50|130855|130745|130865|130755|130875|130765|130855|130745|0
1723481040000|2024-08-12 16:44:00|130860|130760|130875|130765|130885|130775|130860|130750|0
1723481050000|2024-08-12 16:44:10|130890|130780|130890|130780|130890|130785|130880|130775|0
1723481060000|2024-08-12 16:44:20|130885|130785|130890|130780|130890|130785|130885|130775|0
1723481070000|2024-08-12 16:44:30|130885|130775|130880|130765|130890|130780|130880|130765|0
1723481080000|2024-08-12 16:44:40|130885|130770|130885|130775|130890|130780|130885|130770|0
1723481090000|2024-08-12 16:44:50|130890|130780|130885|130770|130890|130785|130885|130770|0
1723481100000|2024-08-12 16:45:00|130890|130775|130885|130780|130890|130785|130885|130770|0
1723481110000|2024-08-12 16:45:10|130890|130775|130890|130785|130890|130785|130880|130770|0
1723481120000|2024-08-12 16:45:20|130895|130795|130915|130800|130915|130805|130895|130790|0
1723481130000|2024-08-12 16:45:30|130910|130805|130910|130800|130915|130810|130910|130795|0
1723481140000|2024-08-12 16:45:40|130915|130805|130920|130815|130920|130815|130915|130800|0
1723481150000|2024-08-12 16:45:50|130925|130810|130920|130810|130925|130820|130920|130810|0
1723481160000|2024-08-12 16:46:00|130925|130815|130920|130815|130925|130815|130915|130805|0
1723481170000|2024-08-12 16:46:10|130915|130810|130915|130805|130920|130815|130915|130805|0
1723481180000|2024-08-12 16:46:20|130920|130810|130905|130795|130920|130815|130905|130795|0
1723481190000|2024-08-12 16:46:30|130900|130790|130905|130795|130905|130800|130900|130790|0
1723481200000|2024-08-12 16:46:40|130910|130800|130910|130800|130910|130805|130905|130790|0
1723481210000|2024-08-12 16:46:50|130915|130795|130905|130795|130915|130800|130905|130795|0
1723481220000|2024-08-12 16:47:00|130910|130800|130910|130805|130915|130805|130905|130795|0
1723481230000|2024-08-12 16:47:10|130915|130800|130905|130795|130915|130810|130900|130795|0
1723481240000|2024-08-12 16:47:20|130910|130800|130915|130800|130915|130805|130900|130790|0
1723481250000|2024-08-12 16:47:30|130910|130805|130910|130805|130915|130805|130905|130795|0
1723481260000|2024-08-12 16:47:40|130905|130800|130910|130800|130910|130805|130905|130795|0
1723481270000|2024-08-12 16:47:50|130915|130815|130920|130815|130930|130825|130910|130815|0
1723481280000|2024-08-12 16:48:00|130925|130820|130925|130815|130930|130820|130920|130815|0
1723481290000|2024-08-12 16:48:10|130920|130820|130930|130820|130930|130820|130920|130820|0
1723481300000|2024-08-12 16:48:20|130925|130825|130925|130815|130930|130825|130920|130815|0
1723481310000|2024-08-12 16:48:30|130920|130810|130925|130810|130925|130820|130920|130810|0
1723481320000|2024-08-12 16:48:40|130920|130815|130925|130815|130925|130815|130915|130805|0
1723481330000|2024-08-12 16:48:50|130920|130820|130925|130815|130930|130820|130920|130815|0
1723481340000|2024-08-12 16:49:00|130920|130820|130925|130815|130925|130820|130920|130810|0
1723481350000|2024-08-12 16:49:10|130920|130820|130920|130815|130925|130820|130920|130810|0
1723481360000|2024-08-12 16:49:20|130925|130810|130935|130825|130935|130830|130925|130810|0
1723481370000|2024-08-12 16:49:30|130940|130830|130935|130825|130940|130830|130935|130825|0
1723481380000|2024-08-12 16:49:40|130930|130820|130930|130820|130935|130825|130930|130820|0
1723481390000|2024-08-12 16:49:50|130935|130825|130925|130820|130935|130825|130920|130815|0
1723481400000|2024-08-12 16:50:00|130920|130815|130920|130810|130930|130815|130920|130810|0
1723481410000|2024-08-12 16:50:10|130925|130815|130920|130805|130925|130815|130915|130805|0
1723481420000|2024-08-12 16:50:20|130915|130800|130910|130800|130920|130805|130905|130795|0
1723481430000|2024-08-12 16:50:30|130905|130795|130890|130780|130910|130800|130890|130780|0
1723481440000|2024-08-12 16:50:40|130885|130775|130875|130760|130885|130780|130875|130760|0
1723481450000|2024-08-12 16:50:50|130870|130765|130870|130760|130875|130770|130870|130760|0
1723481460000|2024-08-12 16:51:00|130865|130755|130855|130745|130875|130765|130855|130745|0
1723481470000|2024-08-12 16:51:10|130850|130740|130850|130740|130850|130745|130845|130735|0
1723481480000|2024-08-12 16:51:20|130855|130745|130855|130745|130860|130750|130855|130745|0
1723481490000|2024-08-12 16:51:30|130850|130740|130850|130745|130860|130750|130850|130740|0
1723481500000|2024-08-12 16:51:40|130845|130740|130840|130735|130845|130745|130840|130735|0
1723481510000|2024-08-12 16:51:50|130850|130740|130860|130745|130860|130745|130845|130740|0
1723481520000|2024-08-12 16:52:00|130855|130740|130850|130740|130865|130755|130850|130740|0
1723481530000|2024-08-12 16:52:10|130855|130745|130850|130745|130860|130750|130850|130740|0
1723481540000|2024-08-12 16:52:20|130855|130740|130865|130750|130870|130760|130855|130740|0
1723481550000|2024-08-12 16:52:30|130860|130755|130870|130760|130870|130760|130860|130750|0
1723481560000|2024-08-12 16:52:40|130865|130755|130870|130760|130870|130760|130860|130750|0
1723481570000|2024-08-12 16:52:50|130875|130765|130865|130755|130875|130765|130860|130755|0
1723481580000|2024-08-12 16:53:00|130870|130760|130875|130765|130875|130765|130860|130755|0
1723481590000|2024-08-12 16:53:10|130880|130770|130885|130780|130885|130780|130880|130770|0
1723481600000|2024-08-12 16:53:20|130890|130775|130890|130780|130890|130785|130885|130775|0
1723481610000|2024-08-12 16:53:30|130885|130785|130890|130780|130890|130785|130880|130770|0
1723481620000|2024-08-12 16:53:40|130885|130775|130900|130785|130910|130795|130885|130775|0
1723481630000|2024-08-12 16:53:50|130895|130790|130895|130785|130900|130795|130895|130780|0
1723481640000|2024-08-12 16:54:00|130900|130790|130935|130825|130935|130825|130900|130790|0
1723481650000|2024-08-12 16:54:10|130930|130820|130920|130810|130930|130820|130915|130805|0
1723481660000|2024-08-12 16:54:20|130925|130805|130920|130810|130925|130810|130905|130795|0
1723481670000|2024-08-12 16:54:30|130925|130820|130935|130825|130940|130830|130920|130810|0
1723481680000|2024-08-12 16:54:40|130940|130830|130935|130825|130940|130830|130935|130820|0
1723481690000|2024-08-12 16:54:50|130930|130820|130940|130830|130940|130830|130920|130810|0
1723481700000|2024-08-12 16:55:00|130945|130835|130975|130865|130975|130865|130945|130835|0
1723481710000|2024-08-12 16:55:10|130980|130870|130970|130855|130995|130880|130965|130855|0
1723481720000|2024-08-12 16:55:20|130965|130850|130975|130865|130980|130865|130960|130845|0
1723481730000|2024-08-12 16:55:30|130980|130870|130965|130850|130985|130870|130960|130850|0
1723481740000|2024-08-12 16:55:40|130960|130855|130965|130850|130970|130860|130950|130840|0
1723481750000|2024-08-12 16:55:50|130960|130845|130965|130850|130965|130855|130955|130845|0
1723481760000|2024-08-12 16:56:00|130960|130845|130915|130800|130960|130850|130915|130800|0
1723481770000|2024-08-12 16:56:10|130920|130810|130925|130815|130925|130815|130915|130805|0
1723481780000|2024-08-12 16:56:20|130920|130810|130905|130795|130930|130815|130905|130795|0
1723481790000|2024-08-12 16:56:30|130910|130800|130920|130810|130920|130810|130900|130790|0
1723481800000|2024-08-12 16:56:40|130915|130805|130925|130815|130930|130820|130910|130800|0
1723481810000|2024-08-12 16:56:50|130920|130810|130930|130820|130940|130830|130920|130810|0
1723481820000|2024-08-12 16:57:00|130935|130815|130930|130815|130935|130825|130915|130805|0
1723481830000|2024-08-12 16:57:10|130935|130820|130925|130810|130935|130825|130920|130805|0
1723481840000|2024-08-12 16:57:20|130920|130815|130935|130825|130935|130830|130915|130805|0
1723481850000|2024-08-12 16:57:30|130930|130820|130930|130820|130935|130825|130925|130815|0
1723481860000|2024-08-12 16:57:40|130925|130815|130940|130825|130945|130835|130920|130815|0
1723481870000|2024-08-12 16:57:50|130935|130820|130930|130820|130940|130830|130930|130820|0
1723481880000|2024-08-12 16:58:00|130935|130825|130910|130800|130935|130830|130910|130800|0
1723481890000|2024-08-12 16:58:10|130905|130790|130870|130755|130910|130790|130870|130755|0
1723481900000|2024-08-12 16:58:20|130865|130765|130870|130765|130880|130770|130865|130760|0
1723481910000|2024-08-12 16:58:30|130875|130770|130870|130765|130880|130770|130870|130760|0
1723481920000|2024-08-12 16:58:40|130875|130770|130880|130770|130880|130775|130870|130760|0
1723481930000|2024-08-12 16:58:50|130875|130765|130885|130775|130885|130775|130875|130765|0
1723481940000|2024-08-12 16:59:00|130890|130780|130885|130775|130895|130785|130885|130775|0
1723481950000|2024-08-12 16:59:10|130880|130770|130870|130760|130885|130775|130865|130755|0
1723481960000|2024-08-12 16:59:20|130875|130755|130870|130760|130875|130765|130865|130755|0
1723481970000|2024-08-12 16:59:30|130865|130755|130870|130760|130870|130760|130865|130755|0
1723481980000|2024-08-12 16:59:40|130875|130765|130880|130770|130880|130775|130870|130760|0
1723481990000|2024-08-12 16:59:50|130885|130775|130880|130765|130890|130780|130875|130765|0
1723482000000|2024-08-12 17:00:00|130875|130770|130870|130755|130880|130770|130860|130750|0
1723482010000|2024-08-12 17:00:10|130865|130760|130860|130755|130885|130775|130855|130745|0
1723482020000|2024-08-12 17:00:20|130865|130740|130850|130745|130865|130750|130845|130735|0
1723482030000|2024-08-12 17:00:30|130845|130740|130840|130730|130855|130745|130840|130730|0
1723482040000|2024-08-12 17:00:40|130835|130725|130785|130675|130845|130730|130780|130670|0
1723482050000|2024-08-12 17:00:50|130780|130670|130810|130700|130820|130710|130780|130670|0
1723482060000|2024-08-12 17:01:00|130815|130695|130820|130715|130825|130715|130815|130695|0
1723482070000|2024-08-12 17:01:10|130825|130710|130805|130690|130825|130710|130800|130690|0
1723482080000|2024-08-12 17:01:20|130810|130695|130780|130670|130810|130700|130775|130665|0
1723482090000|2024-08-12 17:01:30|130775|130665|130790|130680|130790|130680|130775|130660|0
1723482100000|2024-08-12 17:01:40|130795|130675|130780|130675|130795|130680|130770|130665|0
1723482110000|2024-08-12 17:01:50|130785|130670|130800|130695|130805|130695|130780|130670|0
1723482120000|2024-08-12 17:02:00|130805|130690|130810|130705|130815|130710|130795|130680|0
1723482130000|2024-08-12 17:02:10|130815|130700|130815|130700|130820|130710|130805|130695|0
1723482140000|2024-08-12 17:02:20|130810|130705|130815|130700|130815|130705|130810|130700|0
1723482150000|2024-08-12 17:02:30|130825|130710|130830|130720|130830|130725|130825|130710|0
1723482160000|2024-08-12 17:02:40|130825|130725|130810|130705|130825|130725|130810|130705|0
1723482170000|2024-08-12 17:02:50|130820|130700|130825|130715|130835|130725|130820|130700|0
1723482180000|2024-08-12 17:03:00|130830|130710|130830|130720|130835|130730|130825|130710|0
1723482190000|2024-08-12 17:03:10|130825|130725|130825|130715|130825|130725|130820|130710|0
1723482200000|2024-08-12 17:03:20|130820|130710|130820|130710|130820|130710|130810|130700|0
1723482210000|2024-08-12 17:03:30|130825|130715|130820|130710|130830|130715|130820|130710|0
1723482220000|2024-08-12 17:03:40|130815|130715|130820|130705|130825|130715|130815|130700|0
1723482230000|2024-08-12 17:03:50|130815|130710|130830|130720|130830|130720|130815|130705|0
1723482240000|2024-08-12 17:04:00|130835|130725|130845|130735|130850|130740|130835|130725|0
1723482250000|2024-08-12 17:04:10|130840|130740|130835|130725|130850|130745|130835|130725|0
1723482260000|2024-08-12 17:04:20|130840|130730|130840|130725|130840|130730|130835|130725|0
1723482270000|2024-08-12 17:04:30|130835|130730|130840|130730|130840|130735|130835|130725|0
1723482280000|2024-08-12 17:04:40|130845|130735|130850|130740|130855|130745|130845|130730|0
1723482290000|2024-08-12 17:04:50|130845|130745|130830|130720|130850|130745|130825|130715|0
1723482300000|2024-08-12 17:05:00|130835|130725|130825|130715|130835|130730|130815|130705|0
1723482310000|2024-08-12 17:05:10|130830|130720|130830|130720|130835|130725|130825|130715|0
1723482320000|2024-08-12 17:05:20|130825|130715|130825|130715|130835|130725|130820|130710|0
1723482330000|2024-08-12 17:05:30|130820|130710|130825|130720|130830|130720|130820|130710|0
1723482340000|2024-08-12 17:05:40|130820|130715|130805|130695|130830|130715|130800|130690|0
1723482350000|2024-08-12 17:05:50|130800|130685|130790|130680|130800|130685|130780|130675|0
1723482360000|2024-08-12 17:06:00|130795|130685|130795|130685|130800|130690|130790|130680|0
1723482370000|2024-08-12 17:06:10|130800|130690|130805|130695|130810|130700|130800|130685|0
1723482380000|2024-08-12 17:06:20|130800|130700|130810|130695|130810|130700|130800|130690|0
1723482390000|2024-08-12 17:06:30|130805|130700|130810|130695|130810|130700|130800|130690|0
1723482400000|2024-08-12 17:06:40|130805|130700|130805|130695|130815|130705|130800|130690|0
1723482410000|2024-08-12 17:06:50|130800|130690|130800|130690|130800|130695|130795|130685|0
1723482420000|2024-08-12 17:07:00|130795|130685|130795|130685|130800|130695|130795|130685|0
1723482430000|2024-08-12 17:07:10|130790|130690|130800|130690|130805|130695|130790|130685|0
1723482440000|2024-08-12 17:07:20|130795|130685|130805|130695|130805|130695|130795|130685|0
1723482450000|2024-08-12 17:07:30|130810|130690|130805|130695|130815|130700|130800|130690|0
1723482460000|2024-08-12 17:07:40|130800|130690|130795|130690|130805|130690|130795|130690|0
1723482470000|2024-08-12 17:07:50|130790|130685|130800|130690|130805|130700|130790|130685|0
1723482480000|2024-08-12 17:08:00|130805|130695|130795|130685|130810|130700|130795|130685|0
1723482490000|2024-08-12 17:08:10|130790|130690|130795|130690|130805|130695|130790|130685|0
1723482500000|2024-08-12 17:08:20|130800|130685|130805|130695|130805|130695|130790|130680|0
1723482510000|2024-08-12 17:08:30|130800|130685|130805|130690|130810|130700|130795|130685|0
1723482520000|2024-08-12 17:08:40|130800|130695|130800|130690|130805|130695|130800|130690|0
1723482530000|2024-08-12 17:08:50|130795|130695|130805|130695|130810|130700|130795|130690|0
1723482540000|2024-08-12 17:09:00|130810|130700|130805|130695|130810|130700|130800|130690|0
1723482550000|2024-08-12 17:09:10|130800|130700|130815|130710|130820|130710|130800|130695|0
1723482560000|2024-08-12 17:09:20|130820|130705|130810|130700|130820|130710|130805|130695|0
1723482570000|2024-08-12 17:09:30|130815|130705|130810|130700|130815|130705|130805|130695|0
1723482580000|2024-08-12 17:09:40|130815|130705|130810|130705|130815|130705|130810|130700|0
1723482590000|2024-08-12 17:09:50|130815|130710|130810|130705|130820|130710|130810|130700|0
1723482600000|2024-08-12 17:10:00|130805|130700|130795|130685|130805|130705|130790|130685|0
1723482610000|2024-08-12 17:10:10|130790|130690|130800|130695|130800|130695|130790|130685|0
1723482620000|2024-08-12 17:10:20|130805|130690|130795|130690|130805|130695|130795|130685|0
1723482630000|2024-08-12 17:10:30|130800|130685|130770|130660|130800|130690|130770|130660|0
1723482640000|2024-08-12 17:10:40|130775|130665|130770|130655|130775|130665|130760|130650|0
1723482650000|2024-08-12 17:10:50|130775|130660|130780|130670|130785|130670|130770|130660|0
1723482660000|2024-08-12 17:11:00|130775|130665|130780|130670|130780|130675|130770|130665|0
1723482670000|2024-08-12 17:11:10|130775|130665|130780|130670|130780|130670|130775|130665|0
1723482680000|2024-08-12 17:11:20|130775|130675|130790|130680|130790|130680|130775|130665|0
1723482690000|2024-08-12 17:11:30|130785|130685|130795|130680|130795|130685|130785|130680|0
1723482700000|2024-08-12 17:11:40|130790|130685|130790|130680|130795|130685|130785|130680|0
1723482710000|2024-08-12 17:11:50|130785|130675|130790|130675|130795|130685|130785|130675|0
1723482720000|2024-08-12 17:12:00|130785|130680|130815|130705|130815|130705|130785|130675|0
1723482730000|2024-08-12 17:12:10|130805|130695|130805|130695|130810|130700|130800|130690|0
1723482740000|2024-08-12 17:12:20|130810|130700|130810|130700|130815|130705|130805|130695|0
1723482750000|2024-08-12 17:12:30|130805|130695|130815|130705|130815|130705|130805|130695|0
1723482760000|2024-08-12 17:12:40|130820|130710|130840|130735|130840|130735|130815|130710|0
1723482770000|2024-08-12 17:12:50|130845|130730|130835|130720|130850|130735|130835|130720|0
1723482780000|2024-08-12 17:13:00|130840|130725|130840|130735|130850|130735|130840|130725|0
1723482790000|2024-08-12 17:13:10|130845|130730|130825|130715|130845|130735|130825|130710|0
1723482800000|2024-08-12 17:13:20|130820|130710|130820|130710|130825|130715|130815|130700|0
1723482810000|2024-08-12 17:13:30|130815|130705|130830|130715|130830|130715|130810|130705|0
1723482820000|2024-08-12 17:13:40|130825|130720|130820|130710|130825|130720|130820|130705|0
1723482830000|2024-08-12 17:13:50|130825|130705|130825|130710|130830|130715|130825|130705|0
1723482840000|2024-08-12 17:14:00|130820|130715|130840|130730|130840|130735|130820|130710|0
1723482850000|2024-08-12 17:14:10|130845|130735|130845|130735|130855|130745|130840|130730|0
1723482860000|2024-08-12 17:14:20|130850|130740|130845|130740|130850|130740|130845|130735|0
1723482870000|2024-08-12 17:14:30|130850|130735|130855|130745|130860|130755|130845|130735|0
1723482880000|2024-08-12 17:14:40|130850|130740|130855|130745|130860|130750|130850|130740|0
1723482890000|2024-08-12 17:14:50|130850|130740|130845|130735|130855|130745|130840|130735|0
1723482900000|2024-08-12 17:15:00|130850|130730|130855|130745|130855|130750|130840|130730|0
1723482910000|2024-08-12 17:15:10|130860|130750|130830|130720|130860|130755|130830|130720|0
1723482920000|2024-08-12 17:15:20|130825|130710|130810|130700|130825|130710|130805|130695|0
1723482930000|2024-08-12 17:15:30|130805|130705|130805|130690|130810|130705|130800|130690|0
1723482940000|2024-08-12 17:15:40|130800|130695|130815|130700|130815|130700|130800|130695|0
1723482950000|2024-08-12 17:15:50|130810|130695|130810|130700|130810|130705|130805|130695|0
1723482960000|2024-08-12 17:16:00|130805|130705|130815|130700|130815|130705|130805|130695|0
1723482970000|2024-08-12 17:16:10|130810|130705|130820|130710|130820|130710|130805|130695|0
1723482980000|2024-08-12 17:16:20|130815|130705|130810|130700|130820|130715|130810|130700|0
1723482990000|2024-08-12 17:16:30|130805|130695|130795|130685|130805|130700|130795|130685|0
1723483000000|2024-08-12 17:16:40|130800|130680|130785|130670|130800|130680|130785|130670|0
1723483010000|2024-08-12 17:16:50|130780|130675|130790|130680|130795|130685|130780|130675|0
1723483020000|2024-08-12 17:17:00|130785|130685|130790|130685|130795|130685|130785|130680|0
1723483030000|2024-08-12 17:17:10|130785|130680|130790|130680|130790|130680|130780|130670|0
1723483040000|2024-08-12 17:17:20|130795|130685|130800|130690|130805|130695|130790|130685|0
1723483050000|2024-08-12 17:17:30|130805|130695|130800|130695|130805|130695|130795|130695|0
1723483060000|2024-08-12 17:17:40|130805|130690|130795|130685|130805|130690|130790|130685|0
1723483070000|2024-08-12 17:17:50|130800|130690|130805|130695|130805|130695|130795|130690|0
1723483080000|2024-08-12 17:18:00|130800|130690|130805|130695|130805|130695|130800|130690|0
1723483090000|2024-08-12 17:18:10|130800|130690|130785|130675|130805|130690|130785|130675|0
1723483100000|2024-08-12 17:18:20|130790|130680|130780|130670|130790|130680|130775|130665|0
1723483110000|2024-08-12 17:18:30|130785|130675|130780|130670|130785|130675|130775|130665|0
1723483120000|2024-08-12 17:18:40|130775|130675|130785|130675|130785|130675|130775|130670|0
1723483130000|2024-08-12 17:18:50|130790|130680|130790|130685|130795|130685|130785|130675|0
1723483140000|2024-08-12 17:19:00|130795|130680|130790|130680|130795|130685|130785|130675|0
1723483150000|2024-08-12 17:19:10|130785|130675|130810|130695|130810|130700|130785|130675|0
1723483160000|2024-08-12 17:19:20|130805|130700|130800|130685|130810|130700|130790|130680|0
1723483170000|2024-08-12 17:19:30|130795|130680|130785|130675|130795|130685|130785|130675|0
1723483180000|2024-08-12 17:19:40|130790|130680|130795|130685|130795|130690|130790|130675|0
1723483190000|2024-08-12 17:19:50|130800|130690|130805|130695|130810|130700|130800|130685|0
1723483200000|2024-08-12 17:20:00|130800|130690|130805|130695|130810|130700|130800|130690|0
1723483210000|2024-08-12 17:20:10|130810|130690|130785|130680|130810|130695|130785|130680|0
1723483220000|2024-08-12 17:20:20|130790|130675|130790|130675|130790|130685|130780|130670|0
1723483230000|2024-08-12 17:20:30|130785|130670|130795|130680|130795|130685|130780|130670|0
1723483240000|2024-08-12 17:20:40|130790|130685|130790|130680|130795|130685|130790|130675|0
1723483250000|2024-08-12 17:20:50|130795|130685|130790|130685|130800|130690|130790|130680|0
1723483260000|2024-08-12 17:21:00|130795|130680|130805|130700|130810|130700|130790|130680|0
1723483270000|2024-08-12 17:21:10|130810|130695|130805|130695|130810|130700|130800|130695|0
1723483280000|2024-08-12 17:21:20|130810|130700|130820|130705|130820|130710|130810|130695|0
1723483290000|2024-08-12 17:21:30|130830|130710|130825|130715|130835|130725|130820|130705|0
1723483300000|2024-08-12 17:21:40|130820|130710|130825|130710|130825|130720|130815|130705|0
1723483310000|2024-08-12 17:21:50|130820|130705|130810|130705|130825|130710|130810|130705|0
1723483320000|2024-08-12 17:22:00|130815|130700|130820|130710|130825|130715|130810|130700|0
1723483330000|2024-08-12 17:22:10|130815|130715|130815|130705|130820|130715|130810|130705|0
1723483340000|2024-08-12 17:22:20|130810|130700|130810|130700|130815|130705|130810|130700|0
1723483350000|2024-08-12 17:22:30|130815|130705|130790|130680|130815|130705|130785|130680|0
1723483360000|2024-08-12 17:22:40|130785|130675|130780|130675|130790|130675|130780|130670|0
1723483370000|2024-08-12 17:22:50|130775|130670|130780|130670|130780|130670|130775|130665|0
1723483380000|2024-08-12 17:23:00|130775|130665|130775|130665|130775|130670|130765|130655|0
1723483390000|2024-08-12 17:23:10|130780|130660|130785|130675|130785|130675|130775|130660|0
1723483400000|2024-08-12 17:23:20|130780|130670|130780|130675|130785|130675|130775|130670|0
1723483410000|2024-08-12 17:23:30|130790|130670|130780|130670|130790|130680|130780|130670|0
1723483420000|2024-08-12 17:23:40|130775|130675|130785|130675|130785|130675|130775|130670|0
1723483430000|2024-08-12 17:23:50|130780|130670|130790|130675|130790|130680|130780|130665|0
1723483440000|2024-08-12 17:24:00|130795|130680|130805|130695|130810|130695|130790|130680|0
1723483450000|2024-08-12 17:24:10|130800|130690|130800|130690|130805|130695|130795|130685|0
1723483460000|2024-08-12 17:24:20|130795|130685|130790|130680|130795|130685|130790|130680|0
1723483470000|2024-08-12 17:24:30|130785|130685|130780|130675|130785|130685|130780|130670|0
1723483480000|2024-08-12 17:24:40|130785|130680|130790|130680|130795|130685|130785|130680|0
1723483490000|2024-08-12 17:24:50|130795|130685|130800|130695|130805|130695|130795|130685|0
1723483500000|2024-08-12 17:25:00|130795|130690|130805|130700|130805|130700|130795|130685|0
1723483510000|2024-08-12 17:25:10|130810|130705|130790|130685|130810|130705|130785|130675|0
1723483520000|2024-08-12 17:25:20|130795|130680|130795|130690|130795|130690|130790|130680|0
1723483530000|2024-08-12 17:25:30|130800|130685|130785|130675|130800|130690|130785|130670|0
1723483540000|2024-08-12 17:25:40|130780|130680|130780|130675|130790|130680|130775|130665|0
1723483550000|2024-08-12 17:25:50|130785|130670|130785|130670|130785|130675|130775|130665|0
1723483560000|2024-08-12 17:26:00|130775|130665|130785|130680|130790|130680|130770|130660|0
1723483570000|2024-08-12 17:26:10|130790|130675|130780|130670|130790|130675|130780|130670|0
1723483580000|2024-08-12 17:26:20|130785|130675|130775|130665|130790|130685|130775|130665|0
1723483590000|2024-08-12 17:26:30|130770|130660|130770|130655|130770|130665|130765|130650|0
1723483600000|2024-08-12 17:26:40|130765|130650|130760|130650|130775|130660|130755|130645|0
1723483610000|2024-08-12 17:26:50|130755|130645|130760|130655|130760|130655|130750|130640|0
1723483620000|2024-08-12 17:27:00|130765|130650|130770|130660|130780|130670|130765|130650|0
1723483630000|2024-08-12 17:27:10|130775|130665|130780|130665|130780|130670|130765|130660|0
1723483640000|2024-08-12 17:27:20|130775|130670|130775|130660|130775|130670|130760|130650|0
1723483650000|2024-08-12 17:27:30|130770|130665|130770|130660|130770|130665|130765|130655|0
1723483660000|2024-08-12 17:27:40|130775|130665|130785|130675|130785|130675|130775|130660|0
1723483670000|2024-08-12 17:27:50|130790|130680|130810|130700|130810|130700|130790|130680|0
1723483680000|2024-08-12 17:28:00|130805|130695|130810|130705|130815|130705|130805|130695|0
1723483690000|2024-08-12 17:28:10|130815|130700|130800|130695|130815|130700|130800|130690|0
1723483700000|2024-08-12 17:28:20|130805|130690|130795|130685|130805|130695|130790|130680|0
1723483710000|2024-08-12 17:28:30|130800|130690|130790|130680|130800|130690|130785|130675|0
1723483720000|2024-08-12 17:28:40|130785|130675|130785|130675|130790|130680|130780|130670|0
1723483730000|2024-08-12 17:28:50|130790|130680|130790|130680|130795|130685|130785|130675|0
1723483740000|2024-08-12 17:29:00|130785|130685|130805|130695|130805|130695|130785|130680|0
1723483750000|2024-08-12 17:29:10|130800|130690|130790|130675|130800|130690|130785|130675|0
1723483760000|2024-08-12 17:29:20|130785|130680|130785|130675|130790|130685|130785|130675|0
1723483770000|2024-08-12 17:29:30|130790|130670|130775|130665|130790|130675|130775|130665|0
1723483780000|2024-08-12 17:29:40|130780|130670|130790|130680|130790|130680|130770|130665|0
1723483790000|2024-08-12 17:29:50|130785|130675|130785|130675|130795|130680|130785|130675|0
1723483800000|2024-08-12 17:30:00|130790|130680|130785|130675|130790|130680|130780|130670|0
1723483810000|2024-08-12 17:30:10|130790|130680|130795|130685|130800|130690|130785|130680|0
1723483820000|2024-08-12 17:30:20|130790|130680|130795|130690|130800|130690|130790|130680|0
1723483830000|2024-08-12 17:30:30|130800|130685|130795|130685|130800|130690|130785|130680|0
1723483840000|2024-08-12 17:30:40|130800|130680|130800|130690|130800|130690|130795|130680|0
1723483850000|2024-08-12 17:30:50|130795|130685|130795|130685|130800|130690|130790|130680|0
1723483860000|2024-08-12 17:31:00|130800|130680|130800|130690|130805|130695|130795|130680|0
1723483870000|2024-08-12 17:31:10|130795|130685|130790|130685|130800|130685|130785|130675|0
1723483880000|2024-08-12 17:31:20|130795|130680|130790|130680|130800|130685|130785|130680|0
1723483890000|2024-08-12 17:31:30|130795|130685|130795|130685|130795|130690|130790|130680|0
1723483900000|2024-08-12 17:31:40|130800|130690|130800|130690|130800|130690|130795|130685|0
1723483910000|2024-08-12 17:31:50|130795|130685|130810|130695|130810|130700|130795|130685|0
1723483920000|2024-08-12 17:32:00|130815|130700|130825|130720|130830|130720|130810|130700|0
1723483930000|2024-08-12 17:32:10|130830|130715|130840|130730|130840|130730|130825|130715|0
1723483940000|2024-08-12 17:32:20|130835|130735|130850|130740|130850|130745|130835|130735|0
1723483950000|2024-08-12 17:32:30|130845|130735|130835|130725|130850|130740|130835|130725|0
1723483960000|2024-08-12 17:32:40|130840|130730|130845|130730|130845|130735|130835|130725|0
1723483970000|2024-08-12 17:32:50|130840|130735|130845|130740|130845|130740|130840|130730|0
1723483980000|2024-08-12 17:33:00|130840|130735|130820|130710|130840|130740|130820|130710|0
1723483990000|2024-08-12 17:33:10|130815|130715|130805|130695|130820|130715|130805|130695|0
1723484000000|2024-08-12 17:33:20|130810|130700|130815|130705|130820|130710|130810|130700|0
1723484010000|2024-08-12 17:33:30|130810|130700|130815|130700|130815|130705|130805|130695|0
1723484020000|2024-08-12 17:33:40|130810|130695|130815|130700|130815|130700|130800|130695|0
1723484030000|2024-08-12 17:33:50|130810|130705|130810|130705|130815|130705|130810|130700|0
1723484040000|2024-08-12 17:34:00|130805|130700|130810|130700|130810|130705|130800|130690|0
1723484050000|2024-08-12 17:34:10|130805|130705|130805|130695|130810|130705|130805|130695|0
1723484060000|2024-08-12 17:34:20|130800|130690|130810|130700|130810|130705|130800|130690|0
1723484070000|2024-08-12 17:34:30|130815|130705|130810|130705|130815|130705|130810|130700|0
1723484080000|2024-08-12 17:34:40|130815|130700|130815|130710|130815|130710|130810|130700|0
1723484090000|2024-08-12 17:34:50|130820|130705|130825|130715|130825|130715|130820|130705|0
1723484100000|2024-08-12 17:35:00|130820|130720|130820|130710|130825|130720|130815|130700|0
1723484110000|2024-08-12 17:35:10|130825|130715|130810|130700|130825|130715|130810|130695|0
1723484120000|2024-08-12 17:35:20|130815|130695|130815|130705|130820|130710|130815|130695|0
1723484130000|2024-08-12 17:35:30|130820|130700|130810|130695|130820|130710|130805|130695|0
1723484140000|2024-08-12 17:35:40|130805|130700|130810|130695|130810|130700|130800|130690|0
1723484150000|2024-08-12 17:35:50|130805|130700|130805|130695|130810|130700|130805|130690|0
1723484160000|2024-08-12 17:36:00|130810|130700|130800|130690|130810|130700|130800|130690|0
1723484170000|2024-08-12 17:36:10|130795|130695|130790|130680|130805|130695|130790|130675|0
1723484180000|2024-08-12 17:36:20|130785|130675|130775|130670|130790|130685|130775|130670|0
1723484190000|2024-08-12 17:36:30|130770|130665|130780|130665|130780|130670|130770|130665|0
1723484200000|2024-08-12 17:36:40|130775|130670|130770|130660|130780|130670|130770|130660|0
1723484210000|2024-08-12 17:36:50|130765|130665|130775|130665|130775|130665|130765|130655|0
1723484220000|2024-08-12 17:37:00|130770|130660|130770|130660|130775|130665|130765|130655|0
1723484230000|2024-08-12 17:37:10|130765|130655|130770|130660|130770|130665|130765|130655|0
1723484240000|2024-08-12 17:37:20|130765|130655|130770|130660|130780|130670|130765|130655|0
1723484250000|2024-08-12 17:37:30|130765|130655|130775|130665|130775|130670|130765|130655|0
1723484260000|2024-08-12 17:37:40|130770|130660|130765|130660|130775|130660|130765|130655|0
1723484270000|2024-08-12 17:37:50|130770|130655|130770|130655|130770|130660|130765|130655|0
1723484280000|2024-08-12 17:38:00|130765|130660|130755|130645|130765|130660|130755|130645|0
1723484290000|2024-08-12 17:38:10|130750|130650|130760|130650|130765|130655|130750|130645|0
1723484300000|2024-08-12 17:38:20||130655||130650||130655||130645|0
1723484310000|2024-08-12 17:38:30|130765|130655|130765|130655|130770|130665|130760|130650|0
1723484320000|2024-08-12 17:38:40|130770|130660|130775|130660|130775|130665|130765|130655|0
1723484330000|2024-08-12 17:38:50|130770|130665|130780|130665|130780|130675|130770|130660|0
1723484340000|2024-08-12 17:39:00|130775|130670|130770|130660|130775|130675|130770|130660|0
1723484350000|2024-08-12 17:39:10|130765|130655|130775|130660|130775|130665|130760|130655|0
1723484360000|2024-08-12 17:39:20|130780|130665|130775|130665|130780|130670|130775|130660|0
1723484370000|2024-08-12 17:39:30|130770|130660|130775|130660|130775|130665|130770|130660|0
1723484380000|2024-08-12 17:39:40|130780|130665|130785|130670|130785|130670|130780|130660|0
1723484390000|2024-08-12 17:39:50|130790|130675|130790|130680|130790|130680|130780|130670|0
1723484400000|2024-08-12 17:40:00|130785|130675|130790|130675|130790|130680|130780|130670|0
1723484410000|2024-08-12 17:40:10|130785|130680|130775|130670|130785|130680|130775|130670|0
1723484420000|2024-08-12 17:40:20|130780|130665|130785|130670|130785|130675|130775|130665|0
1723484430000|2024-08-12 17:40:30|130780|130665|130775|130665|130785|130675|130775|130665|0
1723484440000|2024-08-12 17:40:40|130780|130670|130785|130670|130785|130680|130775|130665|0
1723484450000|2024-08-12 17:40:50|130780|130675|130785|130680|130790|130685|130780|130670|0
1723484460000|2024-08-12 17:41:00|130790|130685|130800|130690|130805|130695|130785|130680|0
1723484470000|2024-08-12 17:41:10|130805|130695|130800|130695|130805|130695|130795|130685|0
1723484480000|2024-08-12 17:41:20|130805|130690|130810|130700|130810|130705|130800|130690|0
1723484490000|2024-08-12 17:41:30|130805|130705|130805|130700|130810|130705|130805|130695|0
1723484500000|2024-08-12 17:41:40|130810|130695|130815|130705|130820|130710|130805|130695|0
1723484510000|2024-08-12 17:41:50|130810|130710|130810|130700|130815|130710|130810|130700|0
1723484520000|2024-08-12 17:42:00|130805|130705|130800|130690|130810|130705|130800|130685|0
1723484530000|2024-08-12 17:42:10|130805|130685|130790|130680|130805|130690|130790|130680|0
1723484540000|2024-08-12 17:42:20|130795|130685|130775|130660|130795|130685|130775|130660|0
1723484550000|2024-08-12 17:42:30|130780|130665|130770|130665|130780|130675|130770|130660|0
1723484560000|2024-08-12 17:42:40|130775|130660|130775|130665|130780|130670|130770|130660|0
1723484570000|2024-08-12 17:42:50|130780|130670|130775|130665|130780|130670|130770|130660|0
1723484580000|2024-08-12 17:43:00|130780|130670|130775|130665|130785|130675|130775|130665|0
1723484590000|2024-08-12 17:43:10|130780|130670|130765|130655|130785|130675|130765|130655|0
1723484600000|2024-08-12 17:43:20|130770|130660|130775|130665|130775|130665|130765|130655|0
1723484610000|2024-08-12 17:43:30|130780|130660|130770|130660|130780|130670|130765|130655|0
1723484620000|2024-08-12 17:43:40|130760|130645|130760|130655|130765|130655|130755|130645|0
1723484630000|2024-08-12 17:43:50|130765|130650|130760|130650|130765|130655|130760|130645|0
1723484640000|2024-08-12 17:44:00|130765|130655|130745|130640|130765|130655|130745|130640|0
1723484650000|2024-08-12 17:44:10|130750|130635|130740|130635|130750|130640|130735|130630|0
1723484660000|2024-08-12 17:44:20|130745|130630|130745|130630|130745|130640|130740|130630|0
1723484670000|2024-08-12 17:44:30|130750|130635|130750|130640|130750|130645|130750|130635|0
1723484680000|2024-08-12 17:44:40|130755|130645|130755|130645|130755|130650|130750|130640|0
1723484690000|2024-08-12 17:44:50|130750||130750||130755||130750||0
1723484700000|2024-08-12 17:45:00|130755|130635|130745|130640|130755|130640|130735|130630|0
1723484710000|2024-08-12 17:45:10|130740|130635|130745|130635|130745|130640|130740|130635|0
1723484720000|2024-08-12 17:45:20|130740|130640|130745|130635|130750|130640|130740|130635|0
1723484730000|2024-08-12 17:45:30|130740|130640|130745|130635|130745|130640|130740|130635|0
1723484740000|2024-08-12 17:45:40|130740|130630|130740|130630|130745|130635|130735|130630|0
1723484750000|2024-08-12 17:45:50|130735||130735||130740||130735||0
1723484760000|2024-08-12 17:46:00|130730|130620|130720|130605|130730|130620|130710|130600|0
1723484770000|2024-08-12 17:46:10|130715|130610|130705|130600|130715|130610|130705|130595|0
1723484780000|2024-08-12 17:46:20|130700|130595|130685|130575|130700|130595|130675|130565|0
1723484790000|2024-08-12 17:46:30|130690|130580|130690|130580|130695|130585|130680|130570|0
1723484800000|2024-08-12 17:46:40|130695|130585|130680|130575|130695|130585|130680|130570|0
1723484810000|2024-08-12 17:46:50|130675|130570|130665|130560|130675|130570|130665|130555|0
1723484820000|2024-08-12 17:47:00|130670|130555|130675|130565|130675|130565|130660|130555|0
1723484830000|2024-08-12 17:47:10|130670|130560|130670|130560|130670|130560|130660|130555|0
1723484840000|2024-08-12 17:47:20|130675|130555|130695|130580|130695|130585|130675|130555|0
1723484850000|2024-08-12 17:47:30|130690|130585|130680|130570|130695|130585|130680|130570|0
1723484860000|2024-08-12 17:47:40|130685|130575|130685|130575|130695|130585|130685|130575|0
1723484870000|2024-08-12 17:47:50|130690|130580|130670|130560|130690|130580|130665|130555|0
1723484880000|2024-08-12 17:48:00|130675|130565|130665|130555|130675|130565|130660|130555|0
1723484890000|2024-08-12 17:48:10|130660|130560|130665|130555|130665|130560|130660|130550|0
1723484900000|2024-08-12 17:48:20|130670|130560|130670|130555|130670|130560|130665|130555|0
1723484910000|2024-08-12 17:48:30|130665|130560|130665|130555|130675|130570|130665|130555|0
1723484920000|2024-08-12 17:48:40|130660|130560|130655|130550|130665|130560|130655|130550|0
1723484930000|2024-08-12 17:48:50|130660|130545|130650|130540|130660|130545|130650|130540|0
1723484940000|2024-08-12 17:49:00|130655|130545|130650|130540|130655|130545|130650|130535|0
1723484950000|2024-08-12 17:49:10|130645|130535|130650|130535|130650|130540|130635|130525|0
1723484960000|2024-08-12 17:49:20|130645|130540|130650|130540|130655|130545|130645|130535|0
1723484970000|2024-08-12 17:49:30|130655|130545|130625|130510|130655|130545|130620|130510|0
1723484980000|2024-08-12 17:49:40|130620|130520|130605|130500|130630|130520|130605|130495|0
1723484990000|2024-08-12 17:49:50|130610|130495|130600|130490|130620|130510|130600|130490|0
1723485000000|2024-08-12 17:50:00|130605|130485|130625|130515|130625|130515|130605|130485|0
1723485010000|2024-08-12 17:50:10|130620|130510|130620|130510|130620|130510|130610|130505|0
1723485020000|2024-08-12 17:50:20|130625|130515|130630|130520|130630|130520|130615|130505|0
1723485030000|2024-08-12 17:50:30|130625|130525|130650|130540|130655|130545|130625|130525|0
1723485040000|2024-08-12 17:50:40|130655|130545|130630|130520|130655|130545|130625|130520|0
1723485050000|2024-08-12 17:50:50|130625|130525|130620|130510|130630|130525|130615|130505|0
1723485060000|2024-08-12 17:51:00|130615|130505|130605|130500|130620|130510|130605|130495|0
1723485070000|2024-08-12 17:51:10|130600|130495|130605|130495|130610|130500|130600|130490|0
1723485080000|2024-08-12 17:51:20|130610|130500|130610|130500|130610|130500|130600|130490|0
1723485090000|2024-08-12 17:51:30|130615|130495|130600|130490|130615|130500|130600|130490|0
1723485100000|2024-08-12 17:51:40|130605|130495|130605|130495|130610|130500|130605|130490|0
1723485110000|2024-08-12 17:51:50|130610|130490|130595|130490|130610|130490|130595|130490|0
1723485120000|2024-08-12 17:52:00|130600|130475|130560|130450|130600|130480|130560|130450|0
1723485130000|2024-08-12 17:52:10|130565|130445|130580|130465|130580|130470|130565|130445|0
1723485140000|2024-08-12 17:52:20|130575|130460|130555|130450|130575|130465|130555|130450|0
1723485150000|2024-08-12 17:52:30|130560|130445|130560|130450|130565|130455|130550|130440|0
1723485160000|2024-08-12 17:52:40|130555|130445|130565|130450|130565|130455|130555|130440|0
1723485170000|2024-08-12 17:52:50|130570|130455|130570|130460|130570|130460|130560|130450|0
1723485180000|2024-08-12 17:53:00|130565|130455|130575|130465|130580|130470|130565|130455|0
1723485190000|2024-08-12 17:53:10|130580|130470|130580|130470|130595|130480|130575|130465|0
1723485200000|2024-08-12 17:53:20|130585|130465|130580|130470|130585|130475|130580|130465|0
1723485210000|2024-08-12 17:53:30|130585|130475|130590|130485|130590|130485|130580|130470|0
1723485220000|2024-08-12 17:53:40|130585|130475|130590|130480|130595|130485|130585|130475|0
1723485230000|2024-08-12 17:53:50|130595|130485|130580|130465|130595|130485|130575|130465|0
1723485240000|2024-08-12 17:54:00|130575|130470|130585|130470|130590|130480|130570|130460|0
1723485250000|2024-08-12 17:54:10|130580|130475|130600|130485|130600|130490|130580|130475|0
1723485260000|2024-08-12 17:54:20|130605|130490|130620|130510|130625|130510|130605|130490|0
1723485270000|2024-08-12 17:54:30|130625|130505|130610|130500|130625|130505|130605|130495|0
1723485280000|2024-08-12 17:54:40|130605|130505|130620|130510|130625|130515|130605|130505|0
1723485290000|2024-08-12 17:54:50|130615|130505|130610|130505|130615|130505|130605|130500|0
1723485300000|2024-08-12 17:55:00|130615|130510|130655|130550|130655|130550|130615|130500|0
1723485310000|2024-08-12 17:55:10|130660|130545|130675|130565|130675|130565|130650|130540|0
1723485320000|2024-08-12 17:55:20|130670|130560|130670|130560|130680|130570|130660|130550|0
1723485330000|2024-08-12 17:55:30|130665|130555|130665|130555|130670|130560|130665|130555|0
1723485340000|2024-08-12 17:55:40|130660|130550|130670|130555|130670|130560|130660|130550|0
1723485350000|2024-08-12 17:55:50|130665|130560|130650|130535|130675|130560|130650|130535|0
1723485360000|2024-08-12 17:56:00|130645|130550|130660|130550|130665|130555|130645|130545|0
1723485370000|2024-08-12 17:56:10|130655|130545|130650|130540|130655|130545|130645|130535|0
1723485380000|2024-08-12 17:56:20|130655|130535|130635|130520|130655|130540|130625|130515|0
1723485390000|2024-08-12 17:56:30|130630|130525|130630|130520|130640|130525|130625|130510|0
1723485400000|2024-08-12 17:56:40|130625|130515|130630|130520|130635|130525|130620|130515|0
1723485410000|2024-08-12 17:56:50|130635|130515|130645|130535|130650|130540|130625|130515|0
1723485420000|2024-08-12 17:57:00|130640|130530|130635|130525|130640|130530|130630|130515|0
1723485430000|2024-08-12 17:57:10|130640|130520|130645|130530|130645|130530|130625|130515|0
1723485440000|2024-08-12 17:57:20|130650|130535|130670|130560|130670|130565|130645|130530|0
1723485450000|2024-08-12 17:57:30|130665|130555|130690|130575|130690|130580|130665|130555|0
1723485460000|2024-08-12 17:57:40|130685|130565|130655|130545|130695|130585|130655|130545|0
1723485470000|2024-08-12 17:57:50|130650|130550|130645|130540|130650|130550|130635|130525|0
1723485480000|2024-08-12 17:58:00|130650|130535|130630|130515|130650|130540|130630|130515|0
1723485490000|2024-08-12 17:58:10|130635|130520|130645|130535|130645|130540|130630|130520|0
1723485500000|2024-08-12 17:58:20|130635|130530|130635|130530|130645|130535|130630|130520|0
1723485510000|2024-08-12 17:58:30|130640|130525|130625|130510|130640|130530|130625|130510|0
1723485520000|2024-08-12 17:58:40|130620|130515|130625|130515|130625|130520|130620|130510|0
1723485530000|2024-08-12 17:58:50|130635|130520|130650|130540|130650|130540|130635|130515|0
1723485540000|2024-08-12 17:59:00|130645|130535|130635|130530|130650|130535|130630|130525|0
1723485550000|2024-08-12 17:59:10|130640|130525|130645|130535|130650|130540|130635|130525|0
1723485560000|2024-08-12 17:59:20|130650|130530|130645|130535|130650|130540|130640|130530|0
1723485570000|2024-08-12 17:59:30|130650|130530|130645|130535|130650|130540|130640|130530|0
1723485580000|2024-08-12 17:59:40|130640|130530|130650|130535|130650|130535|130640|130525|0
1723485590000|2024-08-12 17:59:50|130645|130530|130650|130535|130655|130545|130645|130530|0
1723485600000|2024-08-12 18:00:00|130645|130540|130650|130540|130660|130545|130645|130535|0
1723485610000|2024-08-12 18:00:10|130655|130545|130675|130565|130675|130565|130655|130545|0
1723485620000|2024-08-12 18:00:20|130680|130570|130675|130560|130685|130575|130670|130560|0
1723485630000|2024-08-12 18:00:30|130670|130565|130655|130550|130670|130570|130655|130545|0
1723485640000|2024-08-12 18:00:40|130660|130545|130655|130540|130670|130555|130655|130540|0
1723485650000|2024-08-12 18:00:50|130650|130545|130635|130520|130655|130545|130635|130520|0
1723485660000|2024-08-12 18:01:00|130630|130525|130640|130530|130645|130535|130625|130525|0
1723485670000|2024-08-12 18:01:10|130635|130525|130625|130515|130640|130525|130625|130515|0
1723485680000|2024-08-12 18:01:20|130630|130510|130620|130510|130630|130515|130615|130505|0
1723485690000|2024-08-12 18:01:30|130625|130505|130615|130510|130625|130510|130615|130505|0
1723485700000|2024-08-12 18:01:40|130605|130500|130585|130475|130605|130500|130575|130465|0
1723485710000|2024-08-12 18:01:50|130590|130480|130585|130480|130595|130485|130580|130470|0
1723485720000|2024-08-12 18:02:00|130590|130475|130580|130475|130590|130480|130570|130465|0
1723485730000|2024-08-12 18:02:10|130585|130470|130570|130460|130585|130470|130570|130460|0
1723485740000|2024-08-12 18:02:20|130575|130465|130580|130465|130580|130465|130565|130460|0
1723485750000|2024-08-12 18:02:30|130575|130470|130570|130460|130590|130475|130570|130460|0
1723485760000|2024-08-12 18:02:40|130575|130465|130585|130475|130590|130475|130570|130465|0
1723485770000|2024-08-12 18:02:50|130580|130470|130570|130460|130580|130470|130570|130460|0
1723485780000|2024-08-12 18:03:00|130575|130465|130570|130460|130585|130475|130570|130460|0
1723485790000|2024-08-12 18:03:10|130565|130465|130565|130460|130575|130465|130565|130460|0
1723485800000|2024-08-12 18:03:20|130570|130465|130575|130460|130580|130470|130570|130460|0
1723485810000|2024-08-12 18:03:30|130585|130475|130585|130475|130590|130475|130570|130465|0
1723485820000|2024-08-12 18:03:40|130590|130480|130580|130470|130590|130480|130580|130470|0
1723485830000|2024-08-12 18:03:50|130585|130465|130585|130475|130590|130480|130575|130465|0
1723485840000|2024-08-12 18:04:00|130580|130470|130605|130490|130615|130505|130580|130470|0
1723485850000|2024-08-12 18:04:10|130590|130495|130610|130495|130610|130500|130590|130475|0
1723485860000|2024-08-12 18:04:20|130615|130500|130610|130500|130615|130505|130605|130495|0
1723485870000|2024-08-12 18:04:30|130605|130495|130610|130500|130615|130505|130605|130495|0
1723485880000|2024-08-12 18:04:40|130615|130505|130610|130495|130615|130505|130605|130495|0
1723485890000|2024-08-12 18:04:50|130600|130500|130605|130495|130610|130500|130600|130495|0
1723485900000|2024-08-12 18:05:00|130610|130500|130605|130495|130610|130500|130600|130495|0
1723485910000|2024-08-12 18:05:10|130600|130485|130580|130475|130605|130490|130580|130475|0
1723485920000|2024-08-12 18:05:20|130575|130465|130570|130460|130580|130470|130565|130460|0
1723485930000|2024-08-12 18:05:30|130565|130455|130555|130450|130570|130460|130555|130450|0
1723485940000|2024-08-12 18:05:40|130550|130445|130555|130450|130560|130450|130545|130435|0
1723485950000|2024-08-12 18:05:50|130560|130445|130545|130435|130560|130450|130540|130435|0
1723485960000|2024-08-12 18:06:00|130540|130430|130530|130425|130545|130435|130530|130420|0
1723485970000|2024-08-12 18:06:10|130525|130420|130530|130415|130535|130420|130525|130415|0
1723485980000|2024-08-12 18:06:20|130535|130420|130535|130425|130545|130435|130530|130415|0
1723485990000|2024-08-12 18:06:30|130530|130430|130545|130435|130550|130440|130530|130425|0
1723486000000|2024-08-12 18:06:40|130550|130440|130545|130435|130560|130450|130545|130435|0
1723486010000|2024-08-12 18:06:50|130540|130430|130530|130425|130540|130435|130525|130415|0
1723486020000|2024-08-12 18:07:00|130535|130420|130525|130415|130535|130430|130520|130415|0
1723486030000|2024-08-12 18:07:10|130520|130420|130525|130410|130525|130420|130520|130410|0
1723486040000|2024-08-12 18:07:20|130520|130415|130530|130425|130540|130425|130520|130415|0
1723486050000|2024-08-12 18:07:30|130535|130420|130525|130415|130535|130430|130520|130415|0
1723486060000|2024-08-12 18:07:40|130520|130410|130505|130395|130525|130410|130505|130395|0
1723486070000|2024-08-12 18:07:50|130510|130400|130510|130400|130515|130405|130505|130395|0
1723486080000|2024-08-12 18:08:00|130515|130405|130520|130410|130530|130420|130515|130405|0
1723486090000|2024-08-12 18:08:10|130515|130405|130520|130405|130520|130410|130510|130400|0
1723486100000|2024-08-12 18:08:20|130515|130410|130520|130415|130525|130415|130515|130405|0
1723486110000|2024-08-12 18:08:30|130525|130420|130530|130425|130535|130425|130525|130415|0
1723486120000|2024-08-12 18:08:40|130535|130430|130530|130420|130535|130430|130530|130420|0
1723486130000|2024-08-12 18:08:50|130525|130415|130530|130420|130530|130420|130525|130415|0
1723486140000|2024-08-12 18:09:00|130535|130425|130525|130415|130535|130425|130525|130415|0
1723486150000|2024-08-12 18:09:10|130520|130410|130500|130390|130525|130415|130500|130390|0
1723486160000|2024-08-12 18:09:20|130505|130395|130505|130395|130510|130395|130500|130395|0
1723486170000|2024-08-12 18:09:30|130495|130385|130485|130375|130500|130390|130480|130370|0
1723486180000|2024-08-12 18:09:40|130480|130370|130420|130310|130480|130370|130420|130310|0
1723486190000|2024-08-12 18:09:50|130425|130315|130430|130320|130440|130325|130425|130315|0
1723486200000|2024-08-12 18:10:00|130435|130315|130440|130335|130450|130340|130420|130310|0
1723486210000|2024-08-12 18:10:10|130445|130330|130440|130330|130445|130335|130440|130325|0
1723486220000|2024-08-12 18:10:20|130445|130335|130470|130360|130475|130365|130445|130335|0
1723486230000|2024-08-12 18:10:30|130465|130355|130470|130365|130475|130365|130460|130350|0
1723486240000|2024-08-12 18:10:40|130475|130360|130475|130365|130475|130365|130465|130360|0
1723486250000|2024-08-12 18:10:50|130470|130370|130485|130380|130490|130380|130470|130365|0
1723486260000|2024-08-12 18:11:00|130480|130375|130475|130365|130490|130385|130475|130365|0
1723486270000|2024-08-12 18:11:10|130480|130360|130470|130355|130480|130370|130470|130355|0
1723486280000|2024-08-12 18:11:20|130465|130360|130470|130365|130475|130365|130460|130350|0
1723486290000|2024-08-12 18:11:30|130475|130370|130470|130360|130485|130375|130465|130360|0
1723486300000|2024-08-12 18:11:40|130475|130365|130480|130370|130490|130380|130470|130360|0
1723486310000|2024-08-12 18:11:50|130485|130375|130485|130375|130485|130380|130475|130360|0
1723486320000|2024-08-12 18:12:00|130490|130380|130485|130370|130490|130380|130480|130370|0
1723486330000|2024-08-12 18:12:10|130480|130375|130480|130370|130485|130380|130475|130365|0
1723486340000|2024-08-12 18:12:20|130475|130375|130480|130365|130480|130375|130470|130360|0
1723486350000|2024-08-12 18:12:30|130475|130360|130475|130365|130480|130370|130465|130355|0
1723486360000|2024-08-12 18:12:40|130480|130370|130490|130385|130495|130385|130480|130365|0
1723486370000|2024-08-12 18:12:50|130495|130380|130500|130390|130500|130390|130480|130375|0
1723486380000|2024-08-12 18:13:00|130505|130395|130520|130410|130525|130415|130500|130395|0
1723486390000|2024-08-12 18:13:10|130515|130405|130495|130385|130520|130405|130490|130380|0
1723486400000|2024-08-12 18:13:20|130500|130375|130485|130375|130500|130380|130480|130370|0
1723486410000|2024-08-12 18:13:30|130480|130370|130480|130370|130490|130380|130475|130370|0
1723486420000|2024-08-12 18:13:40|130485|130375|130490|130375|130495|130385|130485|130375|0
1723486430000|2024-08-12 18:13:50|130495|130380|130510|130400|130515|130405|130490|130380|0
1723486440000|2024-08-12 18:14:00|130505|130395|130535|130425|130535|130425|130505|130395|0
1723486450000|2024-08-12 18:14:10|130530|130430|130525|130420|130540|130430|130525|130415|0
1723486460000|2024-08-12 18:14:20|130520|130415|130530|130425|130540|130430|130520|130415|0
1723486470000|2024-08-12 18:14:30|130535|130420|130545|130435|130550|130440|130530|130420|0
1723486480000|2024-08-12 18:14:40|130540|130440|130560|130450|130560|130450|130540|130435|0
1723486490000|2024-08-12 18:14:50|130555|130445|130555|130450|130560|130450|130555|130445|0
1723486500000|2024-08-12 18:15:00|130550|130445|130550|130445|130555|130445|130540|130435|0
1723486510000|2024-08-12 18:15:10|130555|130450|130545|130435|130560|130450|130545|130435|0
1723486520000|2024-08-12 18:15:20|130540|130430|130515|130400|130540|130430|130505|130395|0
1723486530000|2024-08-12 18:15:30|130510|130405|130515|130405|130525|130415|130500|130390|0
1723486540000|2024-08-12 18:15:40|130510|130400|130540|130430|130550|130440|130510|130400|0
1723486550000|2024-08-12 18:15:50|130545|130435|130535|130425|130545|130435|130535|130425|0
1723486560000|2024-08-12 18:16:00|130540|130430|130525|130415|130550|130440|130525|130415|0
1723486570000|2024-08-12 18:16:10|130520|130410|130530|130420|130530|130420|130515|130405|0
1723486580000|2024-08-12 18:16:20|130525|130415|130520|130410|130535|130425|130515|130405|0
1723486590000|2024-08-12 18:16:30|130525|130415|130520|130410|130525|130415|130515|130405|0
1723486600000|2024-08-12 18:16:40|130515|130405|130505|130400|130515|130405|130505|130395|0
1723486610000|2024-08-12 18:16:50|130510|130405|130500|130390|130520|130410|130500|130390|0
1723486620000|2024-08-12 18:17:00|130495|130385|130515|130405|130515|130405|130495|130385|0
1723486630000|2024-08-12 18:17:10|130510|130400|130510|130405|130515|130405|130505|130395|0
1723486640000|2024-08-12 18:17:20|130515|130400|130520|130410|130520|130415|130510|130400|0
1723486650000|2024-08-12 18:17:30|130515|130405|130515|130405|130520|130410|130510|130400|0
1723486660000|2024-08-12 18:17:40|130520|130410|130535|130425|130535|130425|130515|130405|0
1723486670000|2024-08-12 18:17:50|130530|130420|130555|130445|130560|130445|130530|130420|0
1723486680000|2024-08-12 18:18:00|130560|130440|130545|130435|130560|130445|130545|130435|0
1723486690000|2024-08-12 18:18:10|130550|130440|130555|130445|130560|130445|130545|130440|0
1723486700000|2024-08-12 18:18:20|130560|130450|130570|130465|130575|130465|130555|130445|0
1723486710000|2024-08-12 18:18:30|130565|130460|130555|130445|130565|130460|130550|130440|0
1723486720000|2024-08-12 18:18:40|130550|130450|130550|130440|130560|130450|130550|130440|0
1723486730000|2024-08-12 18:18:50|130555|130445|130540|130425|130555|130445|130530|130415|0
1723486740000|2024-08-12 18:19:00|130535|130420|130530|130415|130535|130420|130525|130415|0
1723486750000|2024-08-12 18:19:10|130525|130420|130515|130405|130530|130420|130510|130405|0
1723486760000|2024-08-12 18:19:20|130510|130400|130515|130410|130520|130410|130505|130395|0
1723486770000|2024-08-12 18:19:30|130520|130405|130510|130400|130520|130410|130510|130400|0
1723486780000|2024-08-12 18:19:40|130505|130405|130510|130395|130510|130405|130495|130390|0
1723486790000|2024-08-12 18:19:50|130505|130400|130520|130405|130520|130405|130505|130395|0
1723486800000|2024-08-12 18:20:00|130500|130390|130500|130385|130505|130395|130495|130385|0
1723486810000|2024-08-12 18:20:10|130495|130390|130470|130360|130495|130390|130465|130355|0
1723486820000|2024-08-12 18:20:20|130475|130365|130470|130360|130480|130375|130470|130360|0
1723486830000|2024-08-12 18:20:30|130485|130365|130500|130395|130505|130400|130485|130365|0
1723486840000|2024-08-12 18:20:40|130495|130390|130510|130395|130510|130400|130495|130385|0
1723486850000|2024-08-12 18:20:50|130505|130400|130505|130395|130510|130405|130505|130395|0
1723486860000|2024-08-12 18:21:00|130510|130400|130515|130405|130525|130415|130505|130395|0
1723486870000|2024-08-12 18:21:10|130520|130410|130525|130415|130535|130420|130515|130405|0
1723486880000|2024-08-12 18:21:20|130520|130410|130520|130410|130525|130415|130510|130400|0
1723486890000|2024-08-12 18:21:30|130515|130405|130515|130410|130520|130410|130510|130400|0
1723486900000|2024-08-12 18:21:40|130520|130415|130510|130400|130520|130415|130505|130400|0
1723486910000|2024-08-12 18:21:50|130520|130405|130520|130410|130525|130415|130515|130395|0
1723486920000|2024-08-12 18:22:00|130515|130405|130510|130400|130515|130405|130505|130395|0
1723486930000|2024-08-12 18:22:10|130505|130395|130490|130380|130510|130395|130470|130360|0
1723486940000|2024-08-12 18:22:20|130485|130375|130480|130370|130495|130385|130475|130370|0
1723486950000|2024-08-12 18:22:30|130485|130365|130500|130385|130500|130390|130455|130345|0
1723486960000|2024-08-12 18:22:40|130495|130380|130490|130380|130495|130385|130485|130375|0
1723486970000|2024-08-12 18:22:50|130495|130385|130490|130380|130495|130385|130480|130370|0
1723486980000|2024-08-12 18:23:00|130485|130375|130485|130375|130490|130380|130480|130370|0
1723486990000|2024-08-12 18:23:10|130480|130370|130485|130375|130490|130385|130480|130370|0
1723487000000|2024-08-12 18:23:20|130480|130380|130490|130380|130490|130380|130480|130370|0
1723487010000|2024-08-12 18:23:30|130495|130385|130480|130370|130495|130385|130480|130370|0
1723487020000|2024-08-12 18:23:40|130475|130365|130495|130390|130505|130390|130475|130365|0
1723487030000|2024-08-12 18:23:50|130500|130385|130500|130390|130500|130390|130490|130380|0
1723487040000|2024-08-12 18:24:00|130505|130395|130510|130400|130515|130405|130505|130395|0
1723487050000|2024-08-12 18:24:10|130505|130395|130525|130415|130535|130420|130505|130395|0
1723487060000|2024-08-12 18:24:20|130530|130420|130525|130420|130530|130420|130520|130410|0
1723487070000|2024-08-12 18:24:30|130530|130415|130545|130430|130545|130435|130525|130415|0
1723487080000|2024-08-12 18:24:40|130540|130425|130535|130430|130545|130440|130530|130420|0
1723487090000|2024-08-12 18:24:50|130530|130425|130530|130420|130545|130430|130525|130415|0
1723487100000|2024-08-12 18:25:00|130520|130410|130540|130430|130545|130435|130520|130405|0
1723487110000|2024-08-12 18:25:10|130545|130435|130525|130420|130545|130435|130520|130410|0
1723487120000|2024-08-12 18:25:20|130530|130425|130525|130420|130535|130425|130520|130410|0
1723487130000|2024-08-12 18:25:30|130530|130415|130525|130420|130530|130425|130525|130415|0
1723487140000|2024-08-12 18:25:40|130530|130415|130525|130410|130530|130420|130520|130405|0
1723487150000|2024-08-12 18:25:50|130520|130415|130525|130410|130525|130415|130520|130410|0
1723487160000|2024-08-12 18:26:00|130530|130415|130530|130420|130540|130430|130525|130415|0
1723487170000|2024-08-12 18:26:10|130525|130415|130540|130430|130545|130435|130525|130415|0
1723487180000|2024-08-12 18:26:20|130545|130435|130530|130420|130545|130440|130525|130420|0
1723487190000|2024-08-12 18:26:30|130525|130415|130520|130415|130530|130420|130515|130410|0
1723487200000|2024-08-12 18:26:40|130525|130410|130520|130410|130525|130420|130515|130405|0
1723487210000|2024-08-12 18:26:50|130515|130415|130545|130435|130545|130435|130515|130410|0
1723487220000|2024-08-12 18:27:00|130540|130430|130565|130450|130565|130450|130540|130430|0
1723487230000|2024-08-12 18:27:10|130560|130445|130560|130455|130570|130455|130555|130445|0
1723487240000|2024-08-12 18:27:20|130565|130450|130575|130465|130585|130475|130560|130450|0
1723487250000|2024-08-12 18:27:30|130570|130470|130570|130460|130575|130470|130565|130455|0
1723487260000|2024-08-12 18:27:40|130565|130455|130580|130470|130580|130470|130565|130455|0
1723487270000|2024-08-12 18:27:50|130575|130465|130565|130455|130580|130465|130565|130455|0
1723487280000|2024-08-12 18:28:00|130570|130460|130575|130465|130580|130470|130565|130460|0
1723487290000|2024-08-12 18:28:10|130570|130460|130565|130460|130580|130465|130565|130460|0
1723487300000|2024-08-12 18:28:20|130570|130455|130565|130455|130575|130465|130560|130455|0
1723487310000|2024-08-12 18:28:30|130560|130450|130560|130450|130560|130455|130560|130450|0
1723487320000|2024-08-12 18:28:40|130555|130445|130540|130425|130560|130455|130535|130425|0
1723487330000|2024-08-12 18:28:50|130535|130430|130545|130435|130545|130435|130535|130425|0
1723487340000|2024-08-12 18:29:00|130540|130430|130550|130435|130555|130445|130540|130430|0
1723487350000|2024-08-12 18:29:10|130545|130440|130560|130450|130560|130450|130545|130435|0
1723487360000|2024-08-12 18:29:20|130565|130455|130570|130460|130570|130460|130555|130445|0
1723487370000|2024-08-12 18:29:30|130560|130455|130550|130440|130570|130455|130550|130440|0
1723487380000|2024-08-12 18:29:40|130545|130435|130550|130440|130560|130445|130545|130435|0
1723487390000|2024-08-12 18:29:50|130545|130435|130545|130430|130550|130440|130540|130430|0
1723487400000|2024-08-12 18:30:00|130540|130420|130525|130415|130540|130420|130510|130400|0
1723487410000|2024-08-12 18:30:10|130520|130420|130535|130425|130535|130430|130520|130410|0
1723487420000|2024-08-12 18:30:20|130530|130420|130545|130435|130545|130435|130525|130415|0
1723487430000|2024-08-12 18:30:30|130540|130430|130545|130435|130550|130440|130540|130430|0
1723487440000|2024-08-12 18:30:40|130540|130430|130540|130435|130545|130435|130540|130430|0
1723487450000|2024-08-12 18:30:50|130535|130430|130540|130425|130540|130435|130535|130425|0
1723487460000|2024-08-12 18:31:00|130535|130430|130525|130410|130535|130430|130525|130410|0
1723487470000|2024-08-12 18:31:10|130520|130415|130515|130405|130525|130415|130505|130395|0
1723487480000|2024-08-12 18:31:20|130510|130400|130515|130405|130515|130410|130505|130400|0
1723487490000|2024-08-12 18:31:30|130530|130410|130530|130420|130540|130430|130525|130410|0
1723487500000|2024-08-12 18:31:40|130525|130415|130530|130420|130530|130420|130520|130410|0
1723487510000|2024-08-12 18:31:50|130525|130425|130525|130420|130530|130425|130520|130405|0
1723487520000|2024-08-12 18:32:00|130530|130425|130550|130445|130555|130445|130530|130425|0
1723487530000|2024-08-12 18:32:10|130555|130440|130530|130420|130555|130440|130525|130415|0
1723487540000|2024-08-12 18:32:20|130540|130425|130545|130440|130550|130440|130540|130425|0
1723487550000|2024-08-12 18:32:30|130550|130435|130540|130425|130550|130435|130535|130425|0
1723487560000|2024-08-12 18:32:40|130535|130420|130525|130415|130540|130420|130520|130415|0
1723487570000|2024-08-12 18:32:50|130530|130420|130535|130420|130535|130425|130530|130415|0
1723487580000|2024-08-12 18:33:00|130530|130425|130545|130435|130545|130435|130530|130425|0
1723487590000|2024-08-12 18:33:10|130540|130430|130535|130420|130545|130430|130530|130420|0
1723487600000|2024-08-12 18:33:20|130530|130425|130545|130430|130545|130435|130530|130420|0
1723487610000|2024-08-12 18:33:30|130540|130420|130525|130415|130540|130425|130520|130410|0
1723487620000|2024-08-12 18:33:40|130530|130420|130535|130425|130545|130435|130530|130415|0
1723487630000|2024-08-12 18:33:50|130525|130420|130535|130430|130540|130430|130525|130415|0
1723487640000|2024-08-12 18:34:00|130530|130420|130540|130430|130545|130435|130530|130420|0
1723487650000|2024-08-12 18:34:10|130535|130425|130535|130425|130545|130435|130530|130420|0
1723487660000|2024-08-12 18:34:20|130530|130420|130525|130410|130535|130425|130520|130410|0
1723487670000|2024-08-12 18:34:30|130520|130415|130505|130395|130525|130420|130505|130395|0
1723487680000|2024-08-12 18:34:40|130510|130400|130515|130405|130520|130410|130510|130400|0
1723487690000|2024-08-12 18:34:50|130510|130400|130510|130400|130515|130405|130505|130400|0
1723487700000|2024-08-12 18:35:00|130505|130395|130515|130405|130515|130405|130505|130395|0
1723487710000|2024-08-12 18:35:10|130510|130400|130515|130405|130520|130410|130510|130400|0
1723487720000|2024-08-12 18:35:20|130520|130400|130505|130395|130520|130410|130505|130395|0
1723487730000|2024-08-12 18:35:30|130500|130390|130510|130400|130510|130400|130495|130385|0
1723487740000|2024-08-12 18:35:40|130505|130395|130515|130405|130525|130415|130505|130395|0
1723487750000|2024-08-12 18:35:50|130510|130400|130505|130395|130515|130405|130505|130395|0
1723487760000|2024-08-12 18:36:00|130510|130400|130500|130385|130510|130400|130500|130385|0
1723487770000|2024-08-12 18:36:10|130495|130390|130480|130370|130495|130390|130475|130365|0
1723487780000|2024-08-12 18:36:20|130485|130365|130500|130390|130505|130395|130480|130365|0
1723487790000|2024-08-12 18:36:30|130505|130395|130520|130410|130520|130410|130500|130390|0
1723487800000|2024-08-12 18:36:40|130525|130415|130555|130440|130555|130450|130525|130410|0
1723487810000|2024-08-12 18:36:50|130550|130445|130560|130450|130560|130455|130550|130440|0
1723487820000|2024-08-12 18:37:00|130565|130455|130575|130465|130575|130470|130555|130450|0
1723487830000|2024-08-12 18:37:10|130570|130460|130570|130460|130570|130460|130565|130450|0
1723487840000|2024-08-12 18:37:20|130575|130465|130580|130465|130585|130475|130575|130465|0
1723487850000|2024-08-12 18:37:30|130575|130470|130570|130460|130575|130470|130570|130460|0
1723487860000|2024-08-12 18:37:40|130565|130455|130575|130465|130580|130470|130565|130455|0
1723487870000|2024-08-12 18:37:50|130580|130470|130585|130475|130595|130485|130575|130465|0
1723487880000|2024-08-12 18:38:00|130580|130480|130595|130485|130600|130490|130580|130475|0
1723487890000|2024-08-12 18:38:10|130600|130490|130595|130485|130600|130490|130590|130485|0
1723487900000|2024-08-12 18:38:20|130590|130490|130605|130495|130605|130495|130590|130485|0
1723487910000|2024-08-12 18:38:30|130610|130500|130620|130510|130620|130510|130605|130500|0
1723487920000|2024-08-12 18:38:40|130625|130515|130635|130525|130635|130530|130625|130510|0
1723487930000|2024-08-12 18:38:50|130630|130530|130625|130515|130635|130530|130625|130515|0
1723487940000|2024-08-12 18:39:00|130620|130520|130625|130510|130630|130525|130620|130510|0
1723487950000|2024-08-12 18:39:10|130620|130515|130610|130500|130625|130515|130605|130495|0
1723487960000|2024-08-12 18:39:20|130615|130510|130615|130510|130620|130510|130610|130505|0
1723487970000|2024-08-12 18:39:30|130610|130505|130630|130520|130630|130520|130610|130495|0
1723487980000|2024-08-12 18:39:40|130635|130525|130630|130520|130635|130530|130630|130520|0
1723487990000|2024-08-12 18:39:50|130625|130515|130625|130515|130625|130520|130620|130510|0
1723488000000|2024-08-12 18:40:00|130635|130510|130620|130515|130635|130530|130620|130510|0
1723488010000|2024-08-12 18:40:10|130625|130510|130610|130505|130625|130515|130610|130500|0
1723488020000|2024-08-12 18:40:20|130615|130510|130605|130495|130615|130510|130605|130495|0
1723488030000|2024-08-12 18:40:30|130610|130500|130610|130500|130620|130510|130610|130500|0
1723488040000|2024-08-12 18:40:40|130605|130495|130600|130490|130610|130500|130595|130490|0
1723488050000|2024-08-12 18:40:50|130605|130495|130605|130490|130605|130495|130595|130485|0
1723488060000|2024-08-12 18:41:00|130600|130495|130590|130480|130615|130500|130590|130475|0
1723488070000|2024-08-12 18:41:10|130595|130485|130600|130495|130610|130500|130590|130480|0
1723488080000|2024-08-12 18:41:20|130605|130490|130630|130520|130635|130520|130600|130490|0
1723488090000|2024-08-12 18:41:30|130625|130525|130625|130515|130635|130525|130625|130515|0
1723488100000|2024-08-12 18:41:40|130630|130520|130630|130520|130635|130525|130625|130515|0
1723488110000|2024-08-12 18:41:50|130625|130515|130620|130510|130630|130520|130615|130505|0
1723488120000|2024-08-12 18:42:00|130625|130505|130630|130515|130630|130515|130625|130505|0
1723488130000|2024-08-12 18:42:10|130625|130520|130635|130525|130640|130530|130625|130515|0
1723488140000|2024-08-12 18:42:20|130630|130520|130630|130515|130630|130530|130625|130515|0
1723488150000|2024-08-12 18:42:30|130625|130510|130620|130510|130630|130515|130620|130510|0
1723488160000|2024-08-12 18:42:40|130625|130515|130620|130515|130625|130515|130620|130510|0
1723488170000|2024-08-12 18:42:50|130625|130510|130620|130505|130625|130515|130615|130505|0
1723488180000|2024-08-12 18:43:00|130615|130510|130620|130510|130620|130515|130615|130505|0
1723488190000|2024-08-12 18:43:10|130625|130515|130625|130520|130635|130520|130625|130515|0
1723488200000|2024-08-12 18:43:20|130630|130525|130630|130520|130635|130525|130625|130520|0
1723488210000|2024-08-12 18:43:30|130625|130505|130615|130500|130630|130505|130615|130500|0
1723488220000|2024-08-12 18:43:40|130610|130505|130615|130505|130620|130505|130600|130490|0
1723488230000|2024-08-12 18:43:50|130610|130495|130615|130505|130615|130505|130610|130495|0
1723488240000|2024-08-12 18:44:00|130610|130500|130605|130490|130615|130505|130600|130490|0
1723488250000|2024-08-12 18:44:10|130600|130495|130610|130500|130610|130500|130595|130490|0
1723488260000|2024-08-12 18:44:20|130605|130495|130615|130510|130625|130515|130605|130495|0
1723488270000|2024-08-12 18:44:30|130610|130495|130610|130500|130620|130505|130605|130490|0
1723488280000|2024-08-12 18:44:40|130605|130505|130585|130480|130605|130505|130585|130480|0
1723488290000|2024-08-12 18:44:50|130590|130475|130570|130460|130590|130480|130570|130460|0
1723488300000|2024-08-12 18:45:00|130575|130465|130565|130455|130575|130465|130565|130455|0
1723488310000|2024-08-12 18:45:10|130560|130450|130560|130450|130560|130455|130550|130445|0
1723488320000|2024-08-12 18:45:20|130555|130445|130560|130445|130565|130455|130550|130445|0
1723488330000|2024-08-12 18:45:30|130555|130450|130560|130450|130560|130450|130555|130440|0
1723488340000|2024-08-12 18:45:40|130565|130455|130580|130465|130580|130470|130565|130450|0
1723488350000|2024-08-12 18:45:50|130575|130460|130575|130465|130580|130470|130570|130455|0
1723488360000|2024-08-12 18:46:00|130580|130460|130570|130465|130580|130465|130565|130455|0
1723488370000|2024-08-12 18:46:10|130565|130460|130550|130440|130565|130460|130540|130435|0
1723488380000|2024-08-12 18:46:20|130545|130435|130540|130425|130550|130440|130535|130425|0
1723488390000|2024-08-12 18:46:30|130535|130430|130530|130420|130545|130430|130530|130420|0
1723488400000|2024-08-12 18:46:40|130535|130425|130510|130405|130535|130425|130510|130405|0
1723488410000|2024-08-12 18:46:50|130505|130400|130490|130380|130510|130400|130490|130380|0
1723488420000|2024-08-12 18:47:00|130495|130385|130495|130380|130500|130385|130485|130380|0
1723488430000|2024-08-12 18:47:10|130490|130375|130500|130390|130500|130390|130485|130375|0
1723488440000|2024-08-12 18:47:20|130505|130385|130505|130395|130505|130395|130495|130385|0
1723488450000|2024-08-12 18:47:30|130510|130400|130520|130410|130520|130410|130510|130400|0
1723488460000|2024-08-12 18:47:40|130515|130400|130515|130405|130520|130410|130510|130400|0
1723488470000|2024-08-12 18:47:50|130520|130410|130530|130420|130535|130420|130515|130405|0
1723488480000|2024-08-12 18:48:00|130535|130415|130535|130420|130535|130425|130520|130410|0
1723488490000|2024-08-12 18:48:10|130530|130425|130525|130415|130530|130425|130520|130410|0
1723488500000|2024-08-12 18:48:20|130530|130420|130525|130415|130530|130420|130520|130410|0
1723488510000|2024-08-12 18:48:30|130520|130410|130515|130400|130525|130415|130510|130400|0
1723488520000|2024-08-12 18:48:40|130510|130405|130520|130410|130520|130415|130510|130400|0
1723488530000|2024-08-12 18:48:50|130515|130415|130515|130405|130520|130415|130510|130405|0
1723488540000|2024-08-12 18:49:00|130510|130400|130515|130405|130515|130405|130510|130400|0
1723488550000|2024-08-12 18:49:10|130520|130400|130530|130420|130530|130425|130520|130400|0
1723488560000|2024-08-12 18:49:20|130535|130425|130545|130435|130545|130435|130530|130425|0
1723488570000|2024-08-12 18:49:30|130550|130440|130550|130440|130555|130445|130545|130440|0
1723488580000|2024-08-12 18:49:40|130545|130445|130565|130450|130565|130450|130545|130440|0
1723488590000|2024-08-12 18:49:50|130560|130455|130560|130450|130565|130455|130555|130450|0
1723488600000|2024-08-12 18:50:00|130555|130455|130560|130450|130565|130455|130555|130450|0
1723488610000|2024-08-12 18:50:10|130555|130445|130555|130445|130560|130445|130550|130440|0
1723488620000|2024-08-12 18:50:20|130560|130450|130565|130455|130565|130455|130555|130445|0
1723488630000|2024-08-12 18:50:30|130580|130475|130605|130500|130605|130500|130580|130470|0
1723488640000|2024-08-12 18:50:40|130600|130490|130600|130490|130605|130500|130595|130485|0
1723488650000|2024-08-12 18:50:50|130605|130495|130610|130505|130615|130505|130600|130490|0
1723488660000|2024-08-12 18:51:00|130615|130500|130615|130505|130620|130515|130615|130500|0
1723488670000|2024-08-12 18:51:10|130610|130500|130615|130510|130620|130510|130600|130495|0
1723488680000|2024-08-12 18:51:20|130620|130505|130610|130505|130620|130510|130610|130505|0
1723488690000|2024-08-12 18:51:30|130615|130520|130635|130525|130645|130535|130615|130515|0
1723488700000|2024-08-12 18:51:40|130630|130520|130635|130520|130645|130540|130630|130520|0
1723488710000|2024-08-12 18:51:50|130630|130525|130620|130510|130630|130525|130615|130505|0
1723488720000|2024-08-12 18:52:00|130610|130500|130615|130510|130620|130510|130610|130495|0
1723488730000|2024-08-12 18:52:10|130620|130505|130630|130515|130630|130525|130620|130505|0
1723488740000|2024-08-12 18:52:20|130625|130510|130620|130510|130630|130520|130620|130510|0
1723488750000|2024-08-12 18:52:30|130625|130515|130630|130520|130630|130520|130625|130515|0
1723488760000|2024-08-12 18:52:40|130640|130525|130635|130525|130645|130535|130635|130525|0
1723488770000|2024-08-12 18:52:50|130630|130515|130625|130515|130630|130520|130625|130515|0
1723488780000|2024-08-12 18:53:00|130630|130520|130620|130510|130630|130520|130615|130505|0
1723488790000|2024-08-12 18:53:10|130625|130515|130620|130510|130625|130515|130620|130505|0
1723488800000|2024-08-12 18:53:20|130615|130505|130620|130505|130620|130510|130610|130500|0
1723488810000|2024-08-12 18:53:30|130615|130510|130620|130510|130620|130515|130615|130505|0
1723488820000|2024-08-12 18:53:40|130625|130515|130620|130515|130625|130515|130620|130505|0
1723488830000|2024-08-12 18:53:50|130625|130520|130620|130510|130625|130520|130615|130505|0
1723488840000|2024-08-12 18:54:00|130615|130505|130640|130530|130640|130530|130610|130500|0
1723488850000|2024-08-12 18:54:10|130635|130525|130655|130545|130655|130545|130635|130525|0
1723488860000|2024-08-12 18:54:20|130660|130540|130645|130535|130660|130545|130645|130530|0
1723488870000|2024-08-12 18:54:30|130655|130530|130660|130545|130660|130555|130655|130530|0
1723488880000|2024-08-12 18:54:40|130655|130540|130650|130540|130655|130545|130650|130540|0
1723488890000|2024-08-12 18:54:50||130545||130540||130545||130535|0
1723488900000|2024-08-12 18:55:00|130655|130545|130675|130565|130680|130565|130655|130545|0
1723488910000|2024-08-12 18:55:10|130680|130570|130675|130565|130685|130575|130675|130565|0
1723488920000|2024-08-12 18:55:20|130670|130560|130655|130545|130670|130565|130655|130540|0
1723488930000|2024-08-12 18:55:30|130660|130550|130655|130540|130670|130555|130655|130540|0
1723488940000|2024-08-12 18:55:40|130650|130545|130655|130545|130660|130550|130645|130540|0
1723488950000|2024-08-12 18:55:50|130660|130540|130645|130535|130660|130540|130645|130535|0
1723488960000|2024-08-12 18:56:00|130640|130540|130645|130535|130645|130540|130640|130530|0
1723488970000|2024-08-12 18:56:10|130655|130540|130650|130540|130660|130545|130645|130535|0
1723488980000|2024-08-12 18:56:20|130645|130545|130650|130540|130660|130545|130645|130540|0
1723488990000|2024-08-12 18:56:30|130645|130535|130650|130540|130655|130545|130645|130535|0
1723489000000|2024-08-12 18:56:40|130655|130545|130645|130535|130655|130545|130630|130520|0
1723489010000|2024-08-12 18:56:50|130640|130540|130650|130535|130650|130540|130640|130530|0
1723489020000|2024-08-12 18:57:00|130645|130530|130645|130535|130645|130535|130635|130525|0
1723489030000|2024-08-12 18:57:10|130640|130540|130645|130530|130645|130540|130640|130530|0
1723489040000|2024-08-12 18:57:20|130640|130525|130640|130530|130640|130530|130630|130520|0
1723489050000|2024-08-12 18:57:30|130645|130525|130645|130535|130650|130540|130635|130525|0
1723489060000|2024-08-12 18:57:40|130640|130530|130645|130530|130650|130535|130640|130530|0
1723489070000|2024-08-12 18:57:50|130640|130535|130640|130530|130645|130535|130640|130530|0
1723489080000|2024-08-12 18:58:00|130635|130525|130635|130520|130635|130530|130620|130510|0
1723489090000|2024-08-12 18:58:10|130640|130525|130650|130540|130660|130550|130635|130525|0
1723489100000|2024-08-12 18:58:20|130655|130545|130655|130540|130660|130550|130645|130535|0
1723489110000|2024-08-12 18:58:30|130650|130535|130640|130530|130650|130540|130640|130530|0
1723489120000|2024-08-12 18:58:40|130645|130535|130650|130540|130655|130545|130645|130530|0
1723489130000|2024-08-12 18:58:50|130655|130545|130655|130540|130655|130545|130650|130540|0
1723489140000|2024-08-12 18:59:00|130650|130545|130635|130525|130655|130545|130635|130525|0
1723489150000|2024-08-12 18:59:10|130640|130530|130635|130525|130640|130530|130630|130520|0
1723489160000|2024-08-12 18:59:20|130640|130520|130640|130530|130645|130535|130640|130520|0
1723489170000|2024-08-12 18:59:30|130645|130535|130645|130535|130650|130540|130640|130530|0
1723489180000|2024-08-12 18:59:40|130650|130540|130655|130545|130660|130550|130645|130535|0
1723489190000|2024-08-12 18:59:50|130650|130540|130640|130530|130655|130545|130640|130530|0
1723489200000|2024-08-12 19:00:00|130645|130535|130655|130545|130660|130550|130645|130535|0
1723489210000|2024-08-12 19:00:10|130650|130550|130645|130535|130650|130550|130645|130530|0
1723489220000|2024-08-12 19:00:20|130650|130540|130640|130530|130650|130540|130635|130525|0
1723489230000|2024-08-12 19:00:30|130645|130540|130640|130535|130650|130540|130635|130525|0
1723489240000|2024-08-12 19:00:40|130635|130530|130645|130535|130650|130540|130635|130530|0
1723489250000|2024-08-12 19:00:50|130640|130530|130640|130530|130645|130535|130635|130530|0
1723489260000|2024-08-12 19:01:00|130645|130535|130635|130530|130645|130535|130635|130525|0
1723489270000|2024-08-12 19:01:10|130640|130535|130645|130535|130645|130535|130635|130530|0
1723489280000|2024-08-12 19:01:20|130640|130530|130635|130525|130645|130535|130635|130525|0
1723489290000|2024-08-12 19:01:30|130630|130520|130625|130515|130630|130525|130620|130515|0
1723489300000|2024-08-12 19:01:40|130630|130520|130645|130530|130645|130540|130630|130520|0
1723489310000|2024-08-12 19:01:50|130640|130535|130640|130530|130645|130535|130640|130530|0
1723489320000|2024-08-12 19:02:00|130645|130535|130640|130525|130645|130535|130635|130525|0
1723489330000|2024-08-12 19:02:10|130635|130530|130625|130510|130640|130530|130625|130510|0
1723489340000|2024-08-12 19:02:20|130620|130515|130640|130525|130640|130525|130620|130510|0
1723489350000|2024-08-12 19:02:30|130635|130520|130625|130510|130635|130525|130620|130510|0
1723489360000|2024-08-12 19:02:40||130515||130510||130515||130510|0
1723489370000|2024-08-12 19:02:50|130620|130515|130620|130510|130625|130515|130620|130510|0
1723489380000|2024-08-12 19:03:00|130625|130515|130610|130500|130625|130515|130610|130500|0
1723489390000|2024-08-12 19:03:10|130605|130505|130610|130495|130610|130505|130605|130495|0
1723489400000|2024-08-12 19:03:20|130620|130500|130625|130515|130625|130515|130615|130495|0
1723489410000|2024-08-12 19:03:30|130620|130510|130620|130510|130625|130520|130610|130505|0
1723489420000|2024-08-12 19:03:40|130625|130515|130625|130515|130625|130515|130620|130510|0
1723489430000|2024-08-12 19:03:50|130620|130510|130615|130505|130625|130515|130615|130505|0
1723489440000|2024-08-12 19:04:00|130610|130500|130615|130505|130615|130510|130610|130500|0
1723489450000|2024-08-12 19:04:10|130610|130500|130625|130515|130625|130520|130605|130495|0
1723489460000|2024-08-12 19:04:20|130620|130520|130625|130515|130630|130520|130620|130515|0
1723489470000|2024-08-12 19:04:30|130620|130520|130625|130520|130630|130520|130620|130520|0
1723489480000|2024-08-12 19:04:40|130620|130515|130620|130515|130625|130515|130620|130510|0
1723489490000|2024-08-12 19:04:50|130625|130510|130635|130520|130635|130525|130625|130510|0
1723489500000|2024-08-12 19:05:00|130630|130525|130615|130510|130630|130525|130615|130510|0
1723489510000|2024-08-12 19:05:10|130610|130505|130615|130505|130620|130510|130605|130500|0
1723489520000|2024-08-12 19:05:20|130610|130500|130620|130505|130620|130510|130610|130500|0
1723489530000|2024-08-12 19:05:30|130615|130510|130620|130510|130620|130510|130615|130505|0
1723489540000|2024-08-12 19:05:40|130625|130515|130620|130510|130635|130520|130620|130510|0
1723489550000|2024-08-12 19:05:50|130625|130515|130625|130515|130625|130515|130615|130505|0
1723489560000|2024-08-12 19:06:00|130620|130510|130620|130510|130625|130515|130615|130510|0
1723489570000|2024-08-12 19:06:10|130615|130515|130610|130500|130615|130515|130605|130500|0
1723489580000|2024-08-12 19:06:20|130605|130490|130610|130495|130610|130495|130595|130485|0
1723489590000|2024-08-12 19:06:30|130615|130500|130615|130500|130615|130505|130605|130495|0
1723489600000|2024-08-12 19:06:40|130610|130505|130610|130495|130615|130505|130605|130495|0
1723489610000|2024-08-12 19:06:50|130605|130500|130615|130505|130615|130510|130605|130495|0
1723489620000|2024-08-12 19:07:00|130610|130500|130615|130505|130615|130510|130610|130500|0
1723489630000|2024-08-12 19:07:10|130610|130510|130615|130505|130615|130510|130610|130505|0
1723489640000|2024-08-12 19:07:20|130610|130500|130605|130495|130615|130510|130605|130495|0
1723489650000|2024-08-12 19:07:30|130600|130485|130595|130485|130605|130490|130595|130485|0
1723489660000|2024-08-12 19:07:40|130600|130490|130600|130495|130610|130500|130600|130485|0
1723489670000|2024-08-12 19:07:50|130605|130490|130605|130495|130605|130495|130600|130490|0
1723489680000|2024-08-12 19:08:00|130600|130490|130600|130490|130605|130495|130600|130490|0
1723489690000|2024-08-12 19:08:10|130595|130485|130595|130490|130605|130490|130595|130485|0
1723489700000|2024-08-12 19:08:20|130600|130485|130605|130495|130605|130495|130595|130485|0
1723489710000|2024-08-12 19:08:30|130600|130490|130610|130500|130610|130500|130600|130490|0
1723489720000|2024-08-12 19:08:40|130615|130505|130600|130490|130615|130505|130600|130490|0
1723489730000|2024-08-12 19:08:50|130605|130485|130595|130485|130605|130490|130590|130480|0
1723489740000|2024-08-12 19:09:00|130590|130480|130590|130480|130590|130485|130580|130475|0
1723489750000|2024-08-12 19:09:10|130585|130485|130590|130480|130595|130485|130585|130480|0
1723489760000|2024-08-12 19:09:20|130595|130485|130600|130490|130600|130495|130590|130485|0
1723489770000|2024-08-12 19:09:30|130595|130495|130590|130480|130600|130495|130585|130475|0
1723489780000|2024-08-12 19:09:40|130585|130475|130580|130465|130585|130475|130575|130465|0
1723489790000|2024-08-12 19:09:50|130575|130460|130570|130460|130575|130465|130565|130455|0
1723489800000|2024-08-12 19:10:00|130565|130465|130580|130465|130580|130470|130565|130460|0
1723489810000|2024-08-12 19:10:10|130575|130470|130580|130475|130585|130475|130575|130465|0
1723489820000|2024-08-12 19:10:20|130585|130480|130600|130495|130605|130495|130580|130480|0
1723489830000|2024-08-12 19:10:30|130595|130490|130610|130500|130610|130505|130595|130485|0
1723489840000|2024-08-12 19:10:40|130605|130505|130605|130490|130610|130505|130605|130490|0
1723489850000|2024-08-12 19:10:50|130610|130495|130620|130510|130625|130515|130610|130495|0
1723489860000|2024-08-12 19:11:00|130615|130515|130640|130525|130645|130535|130615|130510|0
1723489870000|2024-08-12 19:11:10|130635|130530|130655|130545|130655|130545|130635|130525|0
1723489880000|2024-08-12 19:11:20|130650|130540|130645|130540|130655|130545|130645|130540|0
1723489890000|2024-08-12 19:11:30|130650|130535|130650|130540|130655|130545|130635|130525|0
1723489900000|2024-08-12 19:11:40|130655|130545|130655|130545|130660|130550|130650|130540|0
1723489910000|2024-08-12 19:11:50|130660|130540|130640|130530|130660|130540|130635|130530|0
1723489920000|2024-08-12 19:12:00|130635|130525|130645|130530|130645|130535|130630|130520|0
1723489930000|2024-08-12 19:12:10|130640|130525|130645|130530|130645|130535|130630|130520|0
1723489940000|2024-08-12 19:12:20|130640|130535|130640|130530|130645|130535|130640|130530|0
1723489950000|2024-08-12 19:12:30|130645|130525|130640|130525|130645|130525|130630|130520|0
1723489960000|2024-08-12 19:12:40|130635|130520|130605|130490|130635|130520|130600|130490|0
1723489970000|2024-08-12 19:12:50|130600|130495|130600|130490|130605|130495|130600|130485|0
1723489980000|2024-08-12 19:13:00|130595|130505|130615|130500|130620|130505|130595|130500|0
1723489990000|2024-08-12 19:13:10|130620|130505|130615|130500|130620|130510|130605|130500|0
1723490000000|2024-08-12 19:13:20|130605|130495|130600|130495|130610|130500|130600|130490|0
1723490010000|2024-08-12 19:13:30|130605|130490|130590|130480|130605|130495|130590|130480|0
1723490020000|2024-08-12 19:13:40|130585|130485|130580|130470|130590|130485|130580|130470|0
1723490030000|2024-08-12 19:13:50|130590|130475|130585|130475|130595|130485|130575|130465|0
1723490040000|2024-08-12 19:14:00|130580|130470|130575|130465|130585|130470|130570|130460|0
1723490050000|2024-08-12 19:14:10|130580|130470|130585|130475|130590|130480|130575|130460|0
1723490060000|2024-08-12 19:14:20|130590|130470|130580|130470|130590|130475|130580|130470|0
1723490070000|2024-08-12 19:14:30|130585|130475|130585|130475|130585|130475|130580|130470|0
1723490080000|2024-08-12 19:14:40|130580|130470|130580|130470|130585|130475|130575|130465|0
1723490090000|2024-08-12 19:14:50|130585|130475|130595|130480|130595|130480|130580|130475|0
1723490100000|2024-08-12 19:15:00|130590|130475|130585|130475|130590|130480|130580|130465|0
1723490110000|2024-08-12 19:15:10|130590|130480|130590|130480|130590|130485|130585|130475|0
1723490120000|2024-08-12 19:15:20|130595|130485|130605|130495|130610|130500|130595|130480|0
1723490130000|2024-08-12 19:15:30|130610|130500|130610|130500|130610|130500|130605|130495|0
1723490140000|2024-08-12 19:15:40|130605|130495|130605|130495|130610|130505|130605|130495|0
1723490150000|2024-08-12 19:15:50|130610|130490|130610|130500|130615|130500|130600|130490|0
1723490160000|2024-08-12 19:16:00|130605|130495|130605|130495|130615|130500|130600|130490|0
1723490170000|2024-08-12 19:16:10|130600|130490|130600|130485|130610|130495|130595|130485|0
1723490180000|2024-08-12 19:16:20|130595|130490|130600|130490|130600|130495|130590|130480|0
1723490190000|2024-08-12 19:16:30|130605|130495|130585|130475|130605|130495|130585|130470|0
1723490200000|2024-08-12 19:16:40|130590|130480|130600|130485|130600|130490|130590|130475|0
1723490210000|2024-08-12 19:16:50|130595|130490|130595|130480|130600|130490|130590|130480|0
1723490220000|2024-08-12 19:17:00|130590|130485|130610|130500|130615|130505|130590|130480|0
1723490230000|2024-08-12 19:17:10|130615|130505|130610|130500|130615|130505|130605|130500|0
1723490240000|2024-08-12 19:17:20|130605|130505|130625|130515|130630|130520|130605|130500|0
1723490250000|2024-08-12 19:17:30|130630|130520|130625|130515|130635|130520|130620|130515|0
1723490260000|2024-08-12 19:17:40|130620|130520|130625|130515|130625|130520|130620|130515|0
1723490270000|2024-08-12 19:17:50|130620|130510|130625|130515|130630|130520|130615|130510|0
1723490280000|2024-08-12 19:18:00|130620|130520|130630|130520|130640|130530|130620|130515|0
1723490290000|2024-08-12 19:18:10|130625|130515|130625|130515|130625|130520|130615|130510|0
1723490300000|2024-08-12 19:18:20|130620|130510|130625|130515|130630|130520|130620|130510|0
1723490310000|2024-08-12 19:18:30|130620|130520|130625|130515|130625|130520|130620|130515|0
1723490320000|2024-08-12 19:18:40|130620|130520|130625|130515|130625|130520|130620|130515|0
1723490330000|2024-08-12 19:18:50|130620|130505|130625|130515|130625|130520|130615|130505|0
1723490340000|2024-08-12 19:19:00|130620|130520|130635|130525|130635|130525|130620|130515|0
1723490350000|2024-08-12 19:19:10|130630|130520|130625|130515|130635|130525|130625|130515|0
1723490360000|2024-08-12 19:19:20|130630|130520|130625|130510|130630|130520|130620|130510|0
1723490370000|2024-08-12 19:19:30|130620|130515|130615|130500|130625|130515|130610|130500|0
1723490380000|2024-08-12 19:19:40|130620|130505|130615|130505|130620|130510|130610|130505|0
1723490390000|2024-08-12 19:19:50|130610|130500|130605|130495|130615|130500|130605|130495|0
1723490400000|2024-08-12 19:20:00|130600|130490|130610|130500|130615|130505|130600|130490|0
1723490410000|2024-08-12 19:20:10||130495||130500||130505||130495|0
1723490420000|2024-08-12 19:20:20|130605|130495|130605|130495|130610|130500|130605|130495|0
1723490430000|2024-08-12 19:20:30|130600|130500|130605|130495|130605|130500|130600|130490|0
1723490440000|2024-08-12 19:20:40|130600|130490|130590|130485|130600|130490|130590|130480|0
1723490450000|2024-08-12 19:20:50|130585|130480|130590|130480|130595|130485|130585|130475|0
1723490460000|2024-08-12 19:21:00|130595|130485|130590|130480|130595|130485|130580|130470|0
1723490470000|2024-08-12 19:21:10|130595|130475|130605|130495|130605|130495|130590|130475|0
1723490480000|2024-08-12 19:21:20|130610|130500|130600|130490|130610|130500|130600|130490|0
1723490490000|2024-08-12 19:21:30|130605|130495|130605|130495|130610|130500|130600|130495|0
1723490500000|2024-08-12 19:21:40|130600|130490|130595|130485|130605|130495|130590|130480|0
1723490510000|2024-08-12 19:21:50|130590|130480|130600|130490|130600|130490|130590|130480|0
1723490520000|2024-08-12 19:22:00|130605|130495|130600|130490|130610|130500|130600|130485|0
1723490530000|2024-08-12 19:22:10|130605|130485|130600|130490|130605|130495|130600|130485|0
1723490540000|2024-08-12 19:22:20|130605|130495|130610|130505|130610|130505|130605|130495|0
1723490550000|2024-08-12 19:22:30|130620|130500|130630|130520|130630|130520|130620|130500|0
1723490560000|2024-08-12 19:22:40|130625|130525|130620|130505|130625|130525|130615|130505|0
1723490570000|2024-08-12 19:22:50|130615|130510|130620|130510|130625|130520|130615|130505|0
1723490580000|2024-08-12 19:23:00|130615|130515|130610|130495|130620|130515|130605|130495|0
1723490590000|2024-08-12 19:23:10|130605|130490|130605|130495|130605|130500|130605|130490|0
1723490600000|2024-08-12 19:23:20|130600|130500|130605|130500|130605|130500|130595|130490|0
1723490610000|2024-08-12 19:23:30|130600|130495|130605|130500|130605|130500|130595|130490|0
1723490620000|2024-08-12 19:23:40|130610|130495|130605|130495|130615|130500|130605|130495|0
1723490630000|2024-08-12 19:23:50|130610|130500|130605|130500|130615|130505|130605|130495|0
1723490640000|2024-08-12 19:24:00|130610|130505|130610|130505|130615|130505|130605|130500|0
1723490650000|2024-08-12 19:24:10|130615|130500|130610|130500|130615|130510|130610|130500|0
1723490660000|2024-08-12 19:24:20|130615|130505|130625|130515|130630|130520|130615|130505|0
1723490670000|2024-08-12 19:24:30|130620|130520|130630|130525|130630|130525|130620|130520|0
1723490680000|2024-08-12 19:24:40|130640|130535|130645|130530|130650|130545|130640|130530|0
1723490690000|2024-08-12 19:24:50|130640|130535|130645|130535|130650|130540|130640|130530|0
1723490700000|2024-08-12 19:25:00|130640|130540|130650|130535|130650|130540|130640|130530|0
1723490710000|2024-08-12 19:25:10|130645|130540|130645|130535|130650|130545|130640|130535|0
1723490720000|2024-08-12 19:25:20|130640|130530|130645|130535|130645|130535|130635|130530|0
1723490730000|2024-08-12 19:25:30|130640|130530|130645|130535|130650|130540|130640|130530|0
1723490740000|2024-08-12 19:25:40|130640|130540|130640|130530|130645|130540|130635|130525|0
1723490750000|2024-08-12 19:25:50|130635|130525|130640|130530|130645|130535|130635|130525|0
1723490760000|2024-08-12 19:26:00|130645|130535|130645|130535|130645|130535|130640|130535|0
1723490770000|2024-08-12 19:26:10|130640|130530|130635|130525|130640|130530|130630|130520|0
1723490780000|2024-08-12 19:26:20|130630|130520|130630|130520|130635|130530|130630|130520|0
1723490790000|2024-08-12 19:26:30|130635|130525|130635|130525|130635|130525|130630|130520|0
1723490800000|2024-08-12 19:26:40|130630|130520|130645|130530|130645|130535|130630|130520|0
1723490810000|2024-08-12 19:26:50|130640|130535|130640|130530|130645|130540|130640|130530|0
1723490820000|2024-08-12 19:27:00|130635|130525|130635|130530|130640|130535|130635|130525|0
1723490830000|2024-08-12 19:27:10|130640|130525|130640|130530|130645|130535|130630|130525|0
1723490840000|2024-08-12 19:27:20|130645|130535|130635|130525|130645|130535|130630|130525|0
1723490850000|2024-08-12 19:27:30|130630|130520|130625|130515|130635|130525|130625|130515|0
1723490860000|2024-08-12 19:27:40|130620|130520|130625|130515|130630|130520|130620|130510|0
1723490870000|2024-08-12 19:27:50|130620|130520|130625|130515|130630|130520|130620|130510|0
1723490880000|2024-08-12 19:28:00|130620|130510|130620|130510|130625|130510|130615|130505|0
1723490890000|2024-08-12 19:28:10|130625|130515|130625|130515|130625|130520|130620|130515|0
1723490900000|2024-08-12 19:28:20|130635|130520|130645|130535|130645|130535|130635|130515|0
1723490910000|2024-08-12 19:28:30|130640|130530|130635|130530|130640|130535|130635|130525|0
1723490920000|2024-08-12 19:28:40|130640|130535|130660|130555|130660|130555|130640|130535|0
1723490930000|2024-08-12 19:28:50|130665|130560|130670|130560|130675|130565|130665|130555|0
1723490940000|2024-08-12 19:29:00|130665|130555|130665|130555|130670|130560|130660|130545|0
1723490950000|2024-08-12 19:29:10|130660|130550|130665|130555|130670|130555|130660|130550|0
1723490960000|2024-08-12 19:29:20|130670|130560|130665|130555|130675|130565|130665|130555|0
1723490970000|2024-08-12 19:29:30|130670|130560|130660|130550|130670|130560|130660|130550|0
1723490980000|2024-08-12 19:29:40|130655|130555|130655|130550|130660|130555|130655|130550|0
1723490990000|2024-08-12 19:29:50|130660|130545|130650|130540|130660|130550|130645|130540|0
1723491000000|2024-08-12 19:30:00|130645|130545|130675|130565|130680|130565|130640|130535|0
1723491010000|2024-08-12 19:30:10|130680|130575|130700|130585|130705|130595|130680|130575|0
1723491020000|2024-08-12 19:30:20|130695|130590|130695|130585|130700|130595|130690|130580|0
1723491030000|2024-08-12 19:30:30|130700|130590|130700|130590|130715|130610|130695|130585|0
1723491040000|2024-08-12 19:30:40|130695|130585|130685|130580|130695|130585|130685|130580|0
1723491050000|2024-08-12 19:30:50|130680|130575|130680|130570|130685|130575|130680|130565|0
1723491060000|2024-08-12 19:31:00|130685|130575|130665|130560|130685|130575|130665|130560|0
1723491070000|2024-08-12 19:31:10|130660|130555|130670|130560|130675|130565|130660|130550|0
1723491080000|2024-08-12 19:31:20|130665|130565|130680|130570|130680|130575|130665|130560|0
1723491090000|2024-08-12 19:31:30|130675|130575|130680|130570|130680|130575|130670|130560|0
1723491100000|2024-08-12 19:31:40|130685|130575|130680|130570|130685|130575|130675|130570|0
1723491110000|2024-08-12 19:31:50|130675|130565|130675|130565|130680|130570|130675|130565|0
1723491120000|2024-08-12 19:32:00|130670|130560|130680|130575|130685|130575|130670|130560|0
1723491130000|2024-08-12 19:32:10|130685|130570|130690|130580|130690|130580|130680|130570|0
1723491140000|2024-08-12 19:32:20|130695|130575|130685|130575|130695|130575|130685|130570|0
1723491150000|2024-08-12 19:32:30|130680|130570|130690|130580|130690|130580|130680|130570|0
1723491160000|2024-08-12 19:32:40|130685|130575|130685|130575|130690|130580|130675|130565|0
1723491170000|2024-08-12 19:32:50|130680|130570|130680|130575|130695|130585|130680|130570|0
1723491180000|2024-08-12 19:33:00|130685|130570|130665|130550|130685|130570|130660|130550|0
1723491190000|2024-08-12 19:33:10|130660|130555|130655|130545|130670|130555|130655|130545|0
1723491200000|2024-08-12 19:33:20|130650|130540|130665|130555|130665|130555|130650|130535|0
1723491210000|2024-08-12 19:33:30|130660|130550|130665|130555|130675|130560|130655|130550|0
1723491220000|2024-08-12 19:33:40|130670|130560|130670|130560|130675|130565|130670|130555|0
1723491230000|2024-08-12 19:33:50|130675|130565|130675|130570|130680|130570|130670|130565|0
1723491240000|2024-08-12 19:34:00|130680|130575|130680|130575|130690|130580|130680|130570|0
1723491250000|2024-08-12 19:34:10|130685|130570|130680|130575|130685|130580|130680|130570|0
1723491260000|2024-08-12 19:34:20|130685|130570|130675|130570|130685|130575|130675|130570|0
1723491270000|2024-08-12 19:34:30|130680|130575|130675|130565|130685|130575|130670|130560|0
1723491280000|2024-08-12 19:34:40|130670|130570|130675|130565|130680|130570|130670|130560|0
1723491290000|2024-08-12 19:34:50|130670|130560|130680|130570|130680|130575|130670|130560|0
1723491300000|2024-08-12 19:35:00|130675|130565|130695|130585|130695|130585|130675|130565|0
1723491310000|2024-08-12 19:35:10|130700|130590|130710|130600|130710|130600|130700|130585|0
1723491320000|2024-08-12 19:35:20|130715|130605|130705|130600|130715|130610|130705|130600|0
1723491330000|2024-08-12 19:35:30|130710|130605|130715|130605|130720|130610|130705|130600|0
1723491340000|2024-08-12 19:35:40|130710|130600|130710|130600|130715|130605|130705|130600|0
1723491350000|2024-08-12 19:35:50|130705|130595|130705|130590|130710|130595|130700|130590|0
1723491360000|2024-08-12 19:36:00|130710|130595|130685|130570|130710|130600|130685|130570|0
1723491370000|2024-08-12 19:36:10|130690|130575|130690|130575|130695|130580|130685|130575|0
1723491380000|2024-08-12 19:36:20|130685|130580|130680|130570|130690|130580|130680|130570|0
1723491390000|2024-08-12 19:36:30|130675|130575|130675|130565|130680|130575|130675|130565|0
1723491400000|2024-08-12 19:36:40|130670|130555|130650|130540|130670|130555|130645|130535|0
1723491410000|2024-08-12 19:36:50|130655|130545|130655|130545|130660|130550|130650|130545|0
1723491420000|2024-08-12 19:37:00|130660|130550|130655|130550|130660|130550|130650|130545|0
1723491430000|2024-08-12 19:37:10|130660|130545|130650|130540|130660|130545|130650|130540|0
1723491440000|2024-08-12 19:37:20|130655|130545|130650|130540|130660|130555|130645|130540|0
1723491450000|2024-08-12 19:37:30|130645|130535|130650|130540|130650|130540|130640|130530|0
1723491460000|2024-08-12 19:37:40|130645|130535|130620|130510|130650|130540|130620|130510|0
1723491470000|2024-08-12 19:37:50|130625|130515|130620|130510|130625|130515|130620|130505|0
1723491480000|2024-08-12 19:38:00|130615|130505|130600|130490|130620|130510|130600|130490|0
1723491490000|2024-08-12 19:38:10|130610|130500|130625|130515|130625|130515|130610|130500|0
1723491500000|2024-08-12 19:38:20|130620|130510|130620|130510|130625|130520|130615|130505|0
1723491510000|2024-08-12 19:38:30|130615|130505|130620|130515|130625|130515|130610|130500|0
1723491520000|2024-08-12 19:38:40|130615|130510|130615|130505|130620|130510|130610|130500|0
1723491530000|2024-08-12 19:38:50|130620|130510|130620|130510|130625|130515|130615|130500|0
1723491540000|2024-08-12 19:39:00|130615|130505|130625|130510|130625|130515|130615|130500|0
1723491550000|2024-08-12 19:39:10|130620|130515|130625|130515|130625|130520|130620|130510|0
1723491560000|2024-08-12 19:39:20|130630|130520|130625|130515|130630|130525|130625|130515|0
1723491570000|2024-08-12 19:39:30|130620|130510|130665|130555|130665|130560|130620|130510|0
1723491580000|2024-08-12 19:39:40|130670|130560|130680|130565|130680|130570|130670|130555|0
1723491590000|2024-08-12 19:39:50|130685|130570|130690|130580|130695|130585|130685|130570|0
1723491600000|2024-08-12 19:40:00|130695|130585|130700|130585|130700|130595|130690|130580|0
1723491610000|2024-08-12 19:40:10|130695|130590|130670|130560|130695|130590|130670|130560|0
1723491620000|2024-08-12 19:40:20|130665|130565|130660|130545|130675|130565|130655|130545|0
1723491630000|2024-08-12 19:40:30|130655|130550|130660|130550|130670|130560|130655|130550|0
1723491640000|2024-08-12 19:40:40|130665|130555|130660|130555|130665|130555|130655|130545|0
1723491650000|2024-08-12 19:40:50|130665|130550|130670|130560|130670|130565|130665|130550|0
1723491660000|2024-08-12 19:41:00|130665|130565|130675|130565|130680|130570|130665|130555|0
1723491670000|2024-08-12 19:41:10|130670|130560|130670|130555|130670|130565|130665|130555|0
1723491680000|2024-08-12 19:41:20|130665|130560|130665|130555|130670|130565|130660|130550|0
1723491690000|2024-08-12 19:41:30|130660|130550|130660|130545|130665|130555|130655|130545|0
1723491700000|2024-08-12 19:41:40|130655|130550|130665|130555|130665|130560|130655|130545|0
1723491710000|2024-08-12 19:41:50|130655|130545|130650|130540|130655|130545|130650|130540|0
1723491720000|2024-08-12 19:42:00|130645|130535|130625|130515|130650|130540|130615|130505|0
1723491730000|2024-08-12 19:42:10|130620|130510|130610|130505|130630|130515|130610|130505|0
1723491740000|2024-08-12 19:42:20|130615|130510|130630|130515|130630|130520|130610|130505|0
1723491750000|2024-08-12 19:42:30|130625|130520|130625|130515|130630|130525|130625|130510|0
1723491760000|2024-08-12 19:42:40|130630|130520|130630|130520|130630|130525|130625|130510|0
1723491770000|2024-08-12 19:42:50|130625|130515|130625|130515|130630|130520|130615|130505|0
1723491780000|2024-08-12 19:43:00|130630|130520|130625|130520|130635|130525|130625|130515|0
1723491790000|2024-08-12 19:43:10|130630|130515|130635|130525|130635|130530|130620|130510|0
1723491800000|2024-08-12 19:43:20|130630|130530|130645|130535|130645|130535|130625|130515|0
1723491810000|2024-08-12 19:43:30|130640|130530|130645|130540|130650|130540|130640|130530|0
1723491820000|2024-08-12 19:43:40|130650|130545|130640|130535|130655|130545|130640|130530|0
1723491830000|2024-08-12 19:43:50|130645|130530|130640|130530|130650|130540|130635|130530|0
1723491840000|2024-08-12 19:44:00|130635|130525|130635|130525|130640|130535|130635|130520|0
1723491850000|2024-08-12 19:44:10|130640|130530|130635|130525|130640|130535|130635|130520|0
1723491860000|2024-08-12 19:44:20|130630|130520|130630|130520|130635|130525|130625|130515|0
1723491870000|2024-08-12 19:44:30|130635|130515|130620|130505|130635|130515|130615|130505|0
1723491880000|2024-08-12 19:44:40|130615|130510|130615|130505|130625|130515|130610|130500|0
1723491890000|2024-08-12 19:44:50|130610|130510|130615|130505|130620|130510|130610|130500|0
1723491900000|2024-08-12 19:45:00|130610|130500|130610|130505|130620|130510|130610|130500|0
1723491910000|2024-08-12 19:45:10|130615|130500|130600|130495|130615|130505|130600|130495|0
1723491920000|2024-08-12 19:45:20|130605|130490|130605|130495|130610|130500|130600|130490|0
1723491930000|2024-08-12 19:45:30|130600|130500|130595|130480|130615|130500|130595|130480|0
1723491940000|2024-08-12 19:45:40|130590|130475|130600|130490|130600|130490|130580|130470|0
1723491950000|2024-08-12 19:45:50|130595|130485|130595|130485|130600|130485|130590|130480|0
1723491960000|2024-08-12 19:46:00|130600|130490|130600|130490|130600|130495|130595|130485|0
1723491970000|2024-08-12 19:46:10|130605|130495|130605|130500|130605|130500|130600|130490|0
1723491980000|2024-08-12 19:46:20||130495||130495||130500||130495|0
1723491990000|2024-08-12 19:46:30|130600|130500|130620|130505|130620|130510|130600|130495|0
1723492000000|2024-08-12 19:46:40|130625|130510|130615|130500|130625|130510|130615|130500|0
1723492010000|2024-08-12 19:46:50|130610|130505|130605|130495|130615|130505|130605|130495|0
1723492020000|2024-08-12 19:47:00|130610|130500|130590|130480|130610|130500|130590|130475|0
1723492030000|2024-08-12 19:47:10|130595|130485|130600|130485|130600|130490|130595|130485|0
1723492040000|2024-08-12 19:47:20|130595|130490|130600|130485|130605|130500|130595|130485|0
1723492050000|2024-08-12 19:47:30|130595|130480|130605|130495|130610|130495|130590|130480|0
1723492060000|2024-08-12 19:47:40||130500||130495||130500||130495|0
1723492070000|2024-08-12 19:47:50|130610|130500|130610|130500|130610|130505|130605|130495|0
1723492080000|2024-08-12 19:48:00|130605|130495|130605|130495|130605|130500|130600|130485|0
1723492090000|2024-08-12 19:48:10|130600|130490|130600|130490|130605|130495|130600|130485|0
1723492100000|2024-08-12 19:48:20|130595|130485|130595|130485|130595|130490|130590|130480|0
1723492110000|2024-08-12 19:48:30||130490||130485||130490||130485|0
1723492120000|2024-08-12 19:48:40|130590|130490|130585|130475|130595|130490|130585|130475|0
1723492130000|2024-08-12 19:48:50|130580|130480|130580|130470|130585|130480|130575|130465|0
1723492140000|2024-08-12 19:49:00|130585|130475|130595|130485|130595|130485|130580|130465|0
1723492150000|2024-08-12 19:49:10|130600|130480|130585|130470|130600|130485|130585|130470|0
1723492160000|2024-08-12 19:49:20|130580|130475|130580|130470|130590|130480|130575|130470|0
1723492170000|2024-08-12 19:49:30|130585|130475|130585|130475|130590|130480|130580|130470|0
1723492180000|2024-08-12 19:49:40|130590|130480|130575|130465|130590|130480|130565|130460|0
1723492190000|2024-08-12 19:49:50|130570|130460|130580|130470|130580|130475|130565|130455|0
1723492200000|2024-08-12 19:50:00|130575|130465|130580|130470|130585|130475|130570|130460|0
1723492210000|2024-08-12 19:50:10|130585|130475|130590|130480|130605|130490|130585|130475|0
1723492220000|2024-08-12 19:50:20|130595|130485|130595|130485|130605|130495|130595|130485|0
1723492230000|2024-08-12 19:50:30|130600|130490|130610|130500|130610|130505|130600|130490|0
1723492240000|2024-08-12 19:50:40|130605|130495|130605|130495|130615|130500|130605|130495|0
1723492250000|2024-08-12 19:50:50|130600|130500|130590|130480|130610|130500|130590|130480|0
1723492260000|2024-08-12 19:51:00|130595|130485|130600|130490|130600|130495|130590|130480|0
1723492270000|2024-08-12 19:51:10|130595|130485|130590|130485|130600|130490|130590|130480|0
1723492280000|2024-08-12 19:51:20|130585|130480|130580|130470|130590|130480|130570|130465|0
1723492290000|2024-08-12 19:51:30|130575|130465|130555|130440|130575|130470|130555|130440|0
1723492300000|2024-08-12 19:51:40|130550|130445|130545|130430|130555|130445|130540|130430|0
1723492310000|2024-08-12 19:51:50|130540|130435|130550|130440|130550|130440|130535|130425|0
1723492320000|2024-08-12 19:52:00|130555|130435|130545|130440|130555|130445|130540|130435|0
1723492330000|2024-08-12 19:52:10|130550|130435|130540|130430|130550|130440|130535|130425|0
1723492340000|2024-08-12 19:52:20|130535|130435|130540|130430|130545|130435|130535|130430|0
1723492350000|2024-08-12 19:52:30|130535|130440|130530|130420|130545|130440|130530|130420|0
1723492360000|2024-08-12 19:52:40|130535|130425|130535|130430|130535|130430|130530|130415|0
1723492370000|2024-08-12 19:52:50|130540|130425|130535|130425|130540|130425|130525|130415|0
1723492380000|2024-08-12 19:53:00|130530|130415|130535|130425|130535|130425|130525|130415|0
1723492390000|2024-08-12 19:53:10|130530|130420|130540|130425|130540|130430|130530|130420|0
1723492400000|2024-08-12 19:53:20|130535|130430|130535|130425|130540|130430|130535|130425|0
1723492410000|2024-08-12 19:53:30|130530|130420|130530|130420|130535|130425|130525|130415|0
1723492420000|2024-08-12 19:53:40|130525|130415|130530|130420|130540|130425|130525|130415|0
1723492430000|2024-08-12 19:53:50|130525|130415|130510|130405|130525|130420|130510|130405|0
1723492440000|2024-08-12 19:54:00|130515|130410|130520|130410|130525|130415|130515|130405|0
1723492450000|2024-08-12 19:54:10|130515|130415|130520|130410|130525|130415|130515|130405|0
1723492460000|2024-08-12 19:54:20|130515|130415|130515|130405|130530|130420|130515|130405|0
1723492470000|2024-08-12 19:54:30|130520|130410|130535|130425|130545|130435|130515|130410|0
1723492480000|2024-08-12 19:54:40|130530|130430|130535|130425|130540|130430|130525|130420|0
1723492490000|2024-08-12 19:54:50|130530|130420|130550|130440|130560|130450|130530|130420|0
1723492500000|2024-08-12 19:55:00|130555|130445|130570|130455|130570|130460|130540|130435|0
1723492510000|2024-08-12 19:55:10|130565|130450|130565|130455|130565|130460|130550|130440|0
1723492520000|2024-08-12 19:55:20|130570|130460|130565|130455|130575|130465|130565|130455|0
1723492530000|2024-08-12 19:55:30|130560|130450|130550|130435|130560|130455|130545|130435|0
1723492540000|2024-08-12 19:55:40|130545|130440|130550|130435|130550|130440|130545|130435|0
1723492550000|2024-08-12 19:55:50|130545|130440|130540|130430|130545|130440|130535|130430|0
1723492560000|2024-08-12 19:56:00|130535|130435|130545|130440|130550|130440|130535|130430|0
1723492570000|2024-08-12 19:56:10|130540|130430|130545|130440|130545|130440|130540|130425|0
1723492580000|2024-08-12 19:56:20|130550|130435|130545|130440|130550|130440|130540|130430|0
1723492590000|2024-08-12 19:56:30|130550|130450|130545|130435|130555|130450|130545|130435|0
1723492600000|2024-08-12 19:56:40|130550|130440|130550|130435|130555|130445|130545|130435|0
1723492610000|2024-08-12 19:56:50|130545|130440|130550|130440|130555|130445|130545|130440|0
1723492620000|2024-08-12 19:57:00|130555|130445|130565|130460|130570|130465|130550|130440|0
1723492630000|2024-08-12 19:57:10|130570|130455|130570|130455|130570|130460|130565|130455|0
1723492640000|2024-08-12 19:57:20|130565|130460|130565|130455|130570|130465|130560|130455|0
1723492650000|2024-08-12 19:57:30|130560|130460|130560|130455|130565|130460|130555|130445|0
1723492660000|2024-08-12 19:57:40|130555|130445|130570|130455|130570|130455|130555|130445|0
1723492670000|2024-08-12 19:57:50|130565|130460|130565|130460|130570|130460|130560|130455|0
1723492680000|2024-08-12 19:58:00|130570|130470|130565|130460|130575|130470|130565|130455|0
1723492690000|2024-08-12 19:58:10|130570|130455|130565|130455|130570|130460|130560|130455|0
1723492700000|2024-08-12 19:58:20|130570|130460|130565|130460|130570|130460|130565|130450|0
1723492710000|2024-08-12 19:58:30|130570|130465|130565|130450|130575|130465|130560|130450|0
1723492720000|2024-08-12 19:58:40|130560|130455|130560|130450|130565|130455|130560|130445|0
1723492730000|2024-08-12 19:58:50|130555|130445|130555|130450|130560|130455|130555|130445|0
1723492740000|2024-08-12 19:59:00|130560|130455|130560|130455|130560|130455|130555|130450|0
1723492750000|2024-08-12 19:59:10|130565|130460|130570|130460|130570|130460|130560|130455|0
1723492760000|2024-08-12 19:59:20|130565|130465|130585|130480|130590|130480|130565|130460|0
1723492770000|2024-08-12 19:59:30|130580|130475|130610|130500|130615|130500|130580|130475|0
1723492780000|2024-08-12 19:59:40|130605|130495|130605|130500|130615|130505|130600|130490|0
1723492790000|2024-08-12 19:59:50|130610|130495|130635|130525|130635|130525|130605|130495|0
1723492800000|2024-08-12 20:00:00|130640|130530|130650|130540|130650|130540|130630|130520|0
1723492810000|2024-08-12 20:00:10|130645|130545|130650|130545|130650|130545|130640|130525|0
1723492820000|2024-08-12 20:00:20|130645|130540|130630|130520|130645|130545|130630|130520|0
1723492830000|2024-08-12 20:00:30|130625|130525|130640|130530|130650|130540|130625|130525|0
1723492840000|2024-08-12 20:00:40|130645|130525|130645|130530|130645|130535|130635|130525|0
1723492850000|2024-08-12 20:00:50|130640|130535|130620|130515|130645|130535|130620|130510|0
1723492860000|2024-08-12 20:01:00|130615|130510|130625|130520|130630|130520|130605|130500|0
1723492870000|2024-08-12 20:01:10|130630|130515|130620|130510|130635|130525|130620|130510|0
1723492880000|2024-08-12 20:01:20|130615|130505|130615|130510|130620|130515|130610|130500|0
1723492890000|2024-08-12 20:01:30|130620|130505|130620|130515|130625|130520|130620|130505|0
1723492900000|2024-08-12 20:01:40|130625|130510|130600|130490|130625|130510|130595|130485|0
1723492910000|2024-08-12 20:01:50|130605|130495|130610|130500|130610|130500|130605|130490|0
1723492920000|2024-08-12 20:02:00|130615|130505|130610|130505|130615|130510|130610|130500|0
1723492930000|2024-08-12 20:02:10|130605|130500|130595|130490|130615|130510|130595|130485|0
1723492940000|2024-08-12 20:02:20|130610|130485|130580|130470|130610|130495|130580|130470|0
1723492950000|2024-08-12 20:02:30|130585|130475|130585|130475|130585|130475|130580|130470|0
1723492960000|2024-08-12 20:02:40|130580|130480|130580|130470|130585|130480|130580|130470|0
1723492970000|2024-08-12 20:02:50|130575|130465|130570|130465|130575|130465|130565|130460|0
1723492980000|2024-08-12 20:03:00|130575|130470|130570|130460|130585|130480|130570|130460|0
1723492990000|2024-08-12 20:03:10|130575|130465|130565|130455|130575|130465|130560|130450|0
1723493000000|2024-08-12 20:03:20|130560|130450|130555|130450|130565|130450|130555|130440|0
1723493010000|2024-08-12 20:03:30|130550|130445|130555|130445|130555|130450|130550|130445|0
1723493020000|2024-08-12 20:03:40|130560|130450|130560|130450|130560|130455|130555|130445|0
1723493030000|2024-08-12 20:03:50||130455||130455||130455||130450|0
1723493040000|2024-08-12 20:04:00|130555|130450|130555|130450|130555|130450|130555|130450|0
1723493050000|2024-08-12 20:04:10|130560|130445|130560|130455|130560|130455|130560|130445|0
1723493060000|2024-08-12 20:04:20|130555|130450|130555|130450|130560|130455|130555|130450|0
1723493070000|2024-08-12 20:04:30|130550|130445|130550|130445|130555|130450|130550|130445|0
1723493080000|2024-08-12 20:04:40|130545|130440|130540|130430|130545|130440|130540|130430|0
1723493090000|2024-08-12 20:04:50|130535|130435|130545|130440|130550|130440|130535|130430|0
1723493100000|2024-08-12 20:05:00|130550|130445|130550|130445|130560|130450|130550|130445|0
1723493110000|2024-08-12 20:05:10|130555|130450|130555|130445|130555|130450|130550|130445|0
1723493120000|2024-08-12 20:05:20|130550|130440|130555|130450|130555|130450|130545|130435|0
1723493130000|2024-08-12 20:05:30|130550|130445|130555|130440|130555|130445|130545|130440|0
1723493140000|2024-08-12 20:05:40|130550|130435|130550|130440|130550|130440|130545|130435|0
1723493150000|2024-08-12 20:05:50|130555|130445|130550|130445|130555|130445|130550|130440|0
1723493160000|2024-08-12 20:06:00|130555|130440|130550|130440|130555|130450|130550|130440|0
1723493170000|2024-08-12 20:06:10|130545||130550||130550||130545||0
1723493180000|2024-08-12 20:06:20|130545|130445|130550|130445|130555|130445|130545|130440|0
1723493190000|2024-08-12 20:06:30|130545|130440|130570|130460|130570|130465|130545|130440|0
1723493200000|2024-08-12 20:06:40|130575|130465|130580|130470|130580|130470|130575|130460|0
1723493210000|2024-08-12 20:06:50|130575|130460|130570|130460|130575|130465|130570|130455|0
1723493220000|2024-08-12 20:07:00|130565|130455|130570|130460|130570|130465|130560|130450|0
1723493230000|2024-08-12 20:07:10|130565|130465|130555|130450|130565|130465|130555|130445|0
1723493240000|2024-08-12 20:07:20|130560|130445|130555|130445|130560|130455|130555|130445|0
1723493250000|2024-08-12 20:07:30|130560|130450|130555|130450|130560|130450|130555|130445|0
1723493260000|2024-08-12 20:07:40|130550|130445|130525|130420|130550|130445|130525|130420|0
1723493270000|2024-08-12 20:07:50|130535|130425|130525|130420|130535|130430|130525|130415|0
1723493280000|2024-08-12 20:08:00|130530|130425|130535|130425|130535|130425|130525|130425|0
1723493290000|2024-08-12 20:08:10|130530||130530||130535||130530||0
1723493300000|2024-08-12 20:08:20|130535|130430|130535|130430|130540|130435|130535|130425|0
1723493310000|2024-08-12 20:08:30|130540|130435|130540|130435|130545|130440|130535|130430|0
1723493320000|2024-08-12 20:08:40|130545|130430|130535|130425|130545|130430|130535|130425|0
1723493330000|2024-08-12 20:08:50|130530|130430|130530|130420|130530|130430|130530|130420|0
1723493340000|2024-08-12 20:09:00|130535|130425|130535|130425|130535|130430|130535|130425|0
1723493350000|2024-08-12 20:09:10|130540|130430|130540|130430|130540|130435|130540|130430|0
1723493360000|2024-08-12 20:09:20|130545|130435|130540|130430|130545|130435|130540|130430|0
1723493370000|2024-08-12 20:09:30|130545|130435|130535|130430|130545|130435|130535|130430|0
1723493380000|2024-08-12 20:09:40|130530|130425|130530|130420|130535|130425|130525|130420|0
1723493390000|2024-08-12 20:09:50|130535|130425|130530|130420|130535|130430|130530|130420|0
1723493400000|2024-08-12 20:10:00|130535|130425|130540|130430|130540|130435|130535|130425|0
1723493410000|2024-08-12 20:10:10|130545|130435|130535|130430|130545|130435|130535|130430|0
1723493420000|2024-08-12 20:10:20|130530|130425|130525|130420|130535|130430|130520|130415|0
1723493430000|2024-08-12 20:10:30|130530|130425|130530|130420|130535|130425|130525|130420|0
1723493440000|2024-08-12 20:10:40|130535|130425|130535|130425|130540|130430|130530|130420|0
1723493450000|2024-08-12 20:10:50|130540|130430|130540|130430|130540|130435|130535|130430|0
1723493460000|2024-08-12 20:11:00|130535|130435|130540|130430|130540|130435|130535|130430|0
1723493470000|2024-08-12 20:11:10|130535|130425|130540|130435|130540|130435|130535|130425|0
1723493480000|2024-08-12 20:11:20|130535|130430|130535|130425|130535|130430|130535|130425|0
1723493490000|2024-08-12 20:11:30|130530|130430|130535|130430|130540|130430|130530|130425|0
1723493500000|2024-08-12 20:11:40|130540|130425|130535|130425|130540|130430|130535|130425|0
1723493510000|2024-08-12 20:11:50|130530|130430|130535|130425|130535|130430|130530|130425|0
1723493520000|2024-08-12 20:12:00|130540|130430|130545|130435|130545|130440|130540|130425|0
1723493530000|2024-08-12 20:12:10||130440||130435||130440||130435|0
1723493540000|2024-08-12 20:12:20|130540|130440|130545|130435|130545|130440|130540|130435|0
1723493560000|2024-08-12 20:12:40|130540|130440|130545|130435|130545|130440|130540|130435|0
1723493570000|2024-08-12 20:12:50|130540|130440|130545|130435|130545|130440|130540|130430|0
1723493580000|2024-08-12 20:13:00|130540|130440|130545|130435|130545|130440|130540|130430|0
1723493590000|2024-08-12 20:13:10|130540||130545||130545||130540||0
1723493600000|2024-08-12 20:13:20|130540|130430|130535|130425|130540|130435|130535|130425|0
1723493610000|2024-08-12 20:13:30|130530|130420|130530|130420|130535|130425|130530|130420|0
1723493620000|2024-08-12 20:13:40|130535|130425|130530|130420|130535|130425|130530|130420|0
1723493630000|2024-08-12 20:13:50||130415||130420||130425||130415|0
1723493640000|2024-08-12 20:14:00||130425||130420||130425||130420|0
1723493650000|2024-08-12 20:14:10||130425||130420||130425||130420|0
1723493660000|2024-08-12 20:14:20||130425||130420||130425||130420|0
1723493670000|2024-08-12 20:14:30|130525|130425|130535|130425|130535|130430|130525|130420|0
1723493680000|2024-08-12 20:14:40|130530||130535||130535||130530||0
1723493690000|2024-08-12 20:14:50|130540|130430|130540|130430|130540|130430|130535|130430|0
1723493700000|2024-08-12 20:15:00|130535|130435|130545|130435|130545|130435|130535|130430|0
1723493720000|2024-08-12 20:15:20|130550|130440|130550|130445|130555|130445|130550|130440|0
1723493730000|2024-08-12 20:15:30|130555|130440|130545|130435|130555|130440|130545|130435|0
1723493740000|2024-08-12 20:15:40|130555|130445|130555|130450|130560|130450|130550|130445|0
1723493750000|2024-08-12 20:15:50|130560|130445|130570|130460|130570|130465|130555|130445|0
1723493760000|2024-08-12 20:16:00|130565|130465|130565|130455|130570|130465|130565|130455|0
1723493770000|2024-08-12 20:16:10|130570|130460|130570|130460|130575|130460|130565|130460|0
1723493780000|2024-08-12 20:16:20|130575|130465|130595|130485|130600|130490|130575|130465|0
1723493790000|2024-08-12 20:16:30|130600|130490|130590|130475|130600|130495|130590|130475|0
1723493800000|2024-08-12 20:16:40|130585|130480|130595|130485|130595|130485|130585|130475|0
1723493810000|2024-08-12 20:16:50|130590|130480|130595|130485|130595|130485|130590|130480|0
1723493820000|2024-08-12 20:17:00|130600|130480|130600|130490|130600|130490|130595|130480|0
1723493830000|2024-08-12 20:17:10|130595|130485|130590|130480|130595|130485|130590|130475|0
1723493840000|2024-08-12 20:17:20|130595|130485|130595|130485|130595|130485|130595|130485|0
1723493850000|2024-08-12 20:17:30|130600|130480|130595|130485|130600|130485|130595|130480|0
1723493860000|2024-08-12 20:17:40|130600|130490|130600|130490|130600|130490|130595|130485|0
1723493870000|2024-08-12 20:17:50|130595|130485|130595|130480|130600|130490|130595|130480|0
1723493880000|2024-08-12 20:18:00|130590|130485|130595|130485|130595|130485|130590|130480|0
1723493890000|2024-08-12 20:18:10|130605|130490|130610|130500|130610|130500|130605|130490|0
1723493900000|2024-08-12 20:18:20|130615|130505|130615|130500|130620|130505|130610|130500|0
1723493910000|2024-08-12 20:18:30|130610|130505|130610|130500|130615|130505|130610|130500|0
1723493920000|2024-08-12 20:18:40|130605|130495|130605|130495|130610|130495|130605|130495|0
1723493940000|2024-08-12 20:19:00|130600|130490|130595|130480|130600|130490|130585|130475|0
1723493950000|2024-08-12 20:19:10|130590|130475|130570|130460|130590|130475|130570|130460|0
1723493960000|2024-08-12 20:19:20|130565|130455|130545|130440|130565|130455|130545|130440|0
1723493970000|2024-08-12 20:19:30|130550|130435|130535|130425|130550|130435|130535|130420|0
1723493980000|2024-08-12 20:19:40|130540|130430|130545|130435|130545|130435|130535|130425|0
1723493990000|2024-08-12 20:19:50|130540|130440|130555|130445|130555|130445|130540|130430|0
1723494000000|2024-08-12 20:20:00|130550|130440|130560|130445|130560|130445|130550|130440|0
1723494010000|2024-08-12 20:20:10|130555|130440|130550|130440|130560|130440|130550|130440|0
1723494020000|2024-08-12 20:20:20|130555|130435|130555|130445|130555|130445|130555|130435|0
1723494030000|2024-08-12 20:20:30|130550|130440|130545|130435|130550|130445|130545|130435|0
1723494040000|2024-08-12 20:20:40|130550|130440|130545|130435|130550|130440|130545|130435|0
1723494050000|2024-08-12 20:20:50|130550|130430|130545|130440|130550|130440|130540|130430|0
1723494060000|2024-08-12 20:21:00|130550|130435|130545|130440|130550|130440|130545|130435|0
1723494070000|2024-08-12 20:21:10|130550|130445|130555|130445|130555|130445|130550|130445|0
1723494080000|2024-08-12 20:21:20|130550|130440|130570|130455|130570|130460|130550|130440|0
1723494090000|2024-08-12 20:21:30|130565|130460|130570|130460|130570|130465|130565|130455|0
1723494100000|2024-08-12 20:21:40||130465||130460||130465||130460|0
1723494110000|2024-08-12 20:21:50|130565|130455|130570|130455|130570|130460|130565|130455|0
1723494120000|2024-08-12 20:22:00|130565|130460|130575|130460|130575|130465|130565|130455|0
1723494130000|2024-08-12 20:22:10|130580|130465|130575|130465|130580|130470|130575|130465|0
1723494140000|2024-08-12 20:22:20|130570|130460|130575|130460|130575|130465|130570|130460|0
1723494150000|2024-08-12 20:22:30|130570|130455|130565|130455|130570|130455|130565|130455|0
1723494160000|2024-08-12 20:22:40|130570|130460|130565|130455|130570|130460|130565|130455|0
1723494170000|2024-08-12 20:22:50|130570|130460|130570|130460|130570|130460|130565|130455|0
1723494180000|2024-08-12 20:23:00|130565|130455|130565|130455|130570|130460|130565|130455|0
1723494190000|2024-08-12 20:23:10|130560|130450|130565|130455|130565|130455|130560|130450|0
1723494200000|2024-08-12 20:23:20|130560|130450|130565|130450|130565|130450|130560|130450|0
1723494210000|2024-08-12 20:23:30|130560||130560||130565||130560||0
1723494220000|2024-08-12 20:23:40|130565|130455|130565|130460|130565|130460|130565|130450|0
1723494230000|2024-08-12 20:23:50|130570|130455|130565|130455|130570|130460|130565|130455|0
1723494240000|2024-08-12 20:24:00|130570|130460|130565|130455|130570|130460|130565|130455|0
1723494250000|2024-08-12 20:24:10|130570|130460|130570|130460|130570|130465|130570|130460|0
1723494260000|2024-08-12 20:24:20|130565|130465|130570|130460|130570|130465|130565|130460|0
1723494270000|2024-08-12 20:24:30|130575|130465|130565|130455|130575|130465|130565|130455|0
1723494280000|2024-08-12 20:24:40|130570|130460|130575|130465|130575|130465|130570|130460|0
1723494290000|2024-08-12 20:24:50|130570|130460|130575|130465|130575|130465|130570|130460|0
1723494300000|2024-08-12 20:25:00|130570|130460|130565|130455|130575|130460|130565|130455|0
1723494310000|2024-08-12 20:25:10|130570|130460|130575|130465|130575|130465|130565|130460|0
1723494320000|2024-08-12 20:25:20|130570|130460|130570|130460|130575|130465|130570|130460|0
1723494330000|2024-08-12 20:25:30|130575|130465|130585|130475|130585|130475|130570|130465|0
1723494340000|2024-08-12 20:25:40|130590|130480|130595|130490|130595|130490|130585|130480|0
1723494350000|2024-08-12 20:25:50|130600|130495|130600|130495|130615|130505|130600|130495|0
1723494360000|2024-08-12 20:26:00|130605|130490|130595|130490|130605|130495|130595|130490|0
1723494370000|2024-08-12 20:26:10|130600|130485|130595|130490|130600|130490|130595|130485|0
1723494380000|2024-08-12 20:26:20|130600|130485|130600|130490|130600|130490|130600|130485|0
1723494390000|2024-08-12 20:26:30|130605|130485|130605|130490|130605|130490|130605|130485|0
1723494400000|2024-08-12 20:26:40|130600|130485|130590|130485|130600|130490|130590|130480|0
1723494410000|2024-08-12 20:26:50|130595|130480|130590|130480|130595|130485|130590|130480|0
1723494420000|2024-08-12 20:27:00|130600|130485|130605|130495|130610|130500|130600|130480|0
1723494430000|2024-08-12 20:27:10|130600|130490|130600|130490|130600|130495|130600|130490|0
1723494440000|2024-08-12 20:27:20||130495||130490||130495||130490|0
1723494450000|2024-08-12 20:27:30|130595|130495|130605|130495|130605|130500|130595|130490|0
1723494460000|2024-08-12 20:27:40||130500||130500||130500||130495|0
1723494470000|2024-08-12 20:27:50|130610|130495|130610|130500|130610|130500|130610|130495|0
1723494480000|2024-08-12 20:28:00|130605|130495|130615|130500|130615|130500|130605|130495|0
1723494490000|2024-08-12 20:28:10|130610|130495|130605|130495|130610|130495|130605|130495|0
1723494510000|2024-08-12 20:28:30|130600||130600||130600||130600||0
1723494530000|2024-08-12 20:28:50|130605|130500|130605|130500|130605|130500|130600|130495|0
1723494540000|2024-08-12 20:29:00|130600|130495|130605|130495|130605|130495|130600|130495|0
1723494550000|2024-08-12 20:29:10|130610|130500|130610|130500|130610|130500|130605|130500|0
1723494560000|2024-08-12 20:29:20|130605|130495|130605|130500|130610|130500|130605|130495|0
1723494570000|2024-08-12 20:29:30|130610|130495|130635|130525|130635|130525|130605|130495|0
1723494580000|2024-08-12 20:29:40|130640|130530|130630|130520|130640|130530|130630|130520|0
1723494590000|2024-08-12 20:29:50|130625|130525|130630|130520|130630|130525|130625|130520|0
1723494600000|2024-08-12 20:30:00|130625|130515|130635|130525|130640|130530|130625|130515|0
1723494610000|2024-08-12 20:30:10|130630|130530|130620|130510|130630|130530|130610|130505|0
1723494620000|2024-08-12 20:30:20|130615|130505|130620|130505|130620|130510|130615|130505|0
1723494630000|2024-08-12 20:30:30|130615|130510|130620|130510|130620|130510|130615|130505|0
1723494640000|2024-08-12 20:30:40|130625|130505|130625|130510|130625|130515|130625|130505|0
1723494650000|2024-08-12 20:30:50|130620|130505|130615|130505|130620|130510|130615|130500|0
1723494660000|2024-08-12 20:31:00|130610|130500|130610|130495|130610|130500|130605|130495|0
1723494670000|2024-08-12 20:31:10|130615|130500|130610|130500|130615|130500|130610|130495|0
1723494680000|2024-08-12 20:31:20|130605|130495|130620|130510|130620|130510|130605|130495|0
1723494690000|2024-08-12 20:31:30|130615|130515|130620|130515|130625|130515|130615|130510|0
1723494700000|2024-08-12 20:31:40|130625|130510|130625|130515|130625|130515|130615|130510|0
1723494710000|2024-08-12 20:31:50|130620|130510|130615|130500|130625|130520|130615|130500|0
1723494720000|2024-08-12 20:32:00|130620|130505|130620|130505|130620|130510|130615|130500|0
1723494730000|2024-08-12 20:32:10|130615|130510|130615|130505|130620|130510|130610|130505|0
1723494740000|2024-08-12 20:32:20|130620|130510|130610|130500|130620|130510|130610|130500|0
1723494750000|2024-08-12 20:32:30|130605|130495|130610|130495|130610|130500|130605|130495|0
1723494760000|2024-08-12 20:32:40|130605|130500|130605|130495|130610|130500|130605|130495|0
1723494770000|2024-08-12 20:32:50|130610|130500|130610|130495|130615|130500|130610|130495|0
1723494780000|2024-08-12 20:33:00|130605|130500|130610|130495|130610|130500|130605|130495|0
1723494790000|2024-08-12 20:33:10|130615|130500|130615|130505|130615|130505|130615|130495|0
1723494800000|2024-08-12 20:33:20|130620|130510|130620|130505|130620|130510|130615|130505|0
1723494810000|2024-08-12 20:33:30|130615|130510|130620|130505|130620|130510|130615|130505|0
1723494820000|2024-08-12 20:33:40|130615|130500|130615|130505|130615|130505|130610|130500|0
1723494830000|2024-08-12 20:33:50|130610|130500|130615|130505|130615|130505|130610|130500|0
1723494840000|2024-08-12 20:34:00|130610|130510|130620|130510|130620|130510|130610|130510|0
1723494850000|2024-08-12 20:34:10|130615|130505|130610|130505|130615|130505|130610|130505|0
1723494860000|2024-08-12 20:34:20|130615|130510|130620|130510|130620|130510|130610|130510|0
1723494870000|2024-08-12 20:34:30|130615|130505|130620|130510|130620|130510|130615|130505|0
1723494880000|2024-08-12 20:34:40|130615|130505|130615|130500|130620|130505|130610|130500|0
1723494890000|2024-08-12 20:34:50||130505||130505||130505||130500|0
1723494900000|2024-08-12 20:35:00|130620|130510|130625|130515|130635|130530|130620|130510|0
1723494910000|2024-08-12 20:35:10|130630|130520|130630|130515|130630|130520|130630|130515|0
1723494920000|2024-08-12 20:35:20|130625|130520|130630|130520|130635|130520|130625|130515|0
1723494930000|2024-08-12 20:35:30|130635|130525|130635|130520|130635|130525|130630|130520|0
1723494940000|2024-08-12 20:35:40||130525||130525||130530||130525|0
1723494950000|2024-08-12 20:35:50|130630|130530|130640|130530|130645|130530|130630|130525|0
1723494960000|2024-08-12 20:36:00|130645|130535|130645|130535|130645|130535|130640|130535|0
1723494970000|2024-08-12 20:36:10|130640|130530|130635|130525|130645|130530|130635|130525|0
1723494980000|2024-08-12 20:36:20|130640|130520|130635|130525|130640|130530|130635|130520|0
1723494990000|2024-08-12 20:36:30|130640|130530|130650|130540|130650|130540|130640|130530|0
1723495000000|2024-08-12 20:36:40|130655|130535|130650|130540|130655|130540|130650|130535|0
1723495010000|2024-08-12 20:36:50|130655||130650||130655||130650||0
1723495020000|2024-08-12 20:37:00|130655|130545|130655|130545|130660|130545|130650|130540|0
1723495030000|2024-08-12 20:37:10|130660|130550|130665|130555|130670|130555|130655|130550|0
1723495040000|2024-08-12 20:37:20|130670||130665||130670||130665||0
1723495050000|2024-08-12 20:37:30|130670|130560|130670|130560|130670|130560|130665|130560|0
1723495060000|2024-08-12 20:37:40|130675|130555|130655|130545|130675|130555|130655|130545|0
1723495070000|2024-08-12 20:37:50|130660|130550|130655|130545|130660|130550|130655|130545|0
1723495080000|2024-08-12 20:38:00|130650|130540|130645|130535|130650|130540|130645|130535|0
1723495090000|2024-08-12 20:38:10|130650|130540|130645|130535|130650|130540|130645|130535|0
1723495100000|2024-08-12 20:38:20|130650||130645||130650||130645||0
1723495110000|2024-08-12 20:38:30|130650|130540|130645|130535|130650|130540|130645|130535|0
1723495120000|2024-08-12 20:38:40|130650||130645||130650||130645||0
1723495130000|2024-08-12 20:38:50|130650|130540|130650|130540|130655|130545|130650|130540|0
1723495140000|2024-08-12 20:39:00|130655|130545|130655|130540|130655|130545|130650|130540|0
1723495150000|2024-08-12 20:39:10|130665|130545|130665|130555|130665|130555|130665|130545|0
1723495160000|2024-08-12 20:39:20|130660|130550|130655|130550|130660|130550|130655|130545|0
1723495170000|2024-08-12 20:39:30|130650|130540|130660|130550|130660|130550|130650|130540|0
1723495180000|2024-08-12 20:39:40|130655|130545|130660|130550|130660|130550|130655|130545|0
1723495190000|2024-08-12 20:39:50|130655|130555|130655|130545|130660|130555|130655|130545|0
1723495200000|2024-08-12 20:40:00|130660|130550|130665|130555|130670|130560|130660|130550|0
1723495210000|2024-08-12 20:40:10|130670|130560|130665|130555|130670|130560|130665|130555|0
1723495220000|2024-08-12 20:40:20|130670|130560|130660|130550|130670|130560|130660|130545|0
1723495230000|2024-08-12 20:40:30|130655|130540|130665|130555|130665|130555|130655|130540|0
1723495240000|2024-08-12 20:40:40|130660|130550|130660|130550|130660|130555|130660|130550|0
1723495250000|2024-08-12 20:40:50|130665||130660||130665||130660||0
1723495260000|2024-08-12 20:41:00|130665|130555|130665|130560|130665|130560|130665|130555|0
1723495270000|2024-08-12 20:41:10||130555||130555||130560||130555|0
1723495280000|2024-08-12 20:41:20|130660|130550|130660|130550|130665|130550|130660|130545|0
1723495290000|2024-08-12 20:41:30|130665|130560|130680|130570|130680|130570|130665|130560|0
1723495300000|2024-08-12 20:41:40|130685|130575|130680|130570|130690|130575|130680|130565|0
1723495310000|2024-08-12 20:41:50|130675|130565|130670|130560|130675|130570|130670|130560|0
1723495320000|2024-08-12 20:42:00|130675|130565|130685|130570|130685|130575|130675|130565|0
1723495330000|2024-08-12 20:42:10|130680|130575|130685|130575|130685|130575|130675|130570|0
1723495340000|2024-08-12 20:42:20|130680|130570|130690|130575|130690|130580|130675|130565|0
1723495350000|2024-08-12 20:42:30|130685|130570|130685|130570|130690|130575|130680|130570|0
1723495360000|2024-08-12 20:42:40|130680|130575|130680|130570|130685|130575|130680|130570|0
1723495370000|2024-08-12 20:42:50|130685|130565|130680|130565|130685|130570|130675|130565|0
1723495380000|2024-08-12 20:43:00|130685|130570|130705|130595|130710|130595|130680|130570|0
1723495390000|2024-08-12 20:43:10|130710|130600|130705|130595|130710|130600|130705|130595|0
1723495400000|2024-08-12 20:43:20|130710|130600|130705|130600|130715|130605|130705|130595|0
1723495410000|2024-08-12 20:43:30|130700|130595|130705|130590|130705|130595|130700|130590|0
1723495420000|2024-08-12 20:43:40|130700||130700||130705||130700||0
1723495430000|2024-08-12 20:43:50|130705|130595|130705|130595|130705|130600|130705|130595|0
1723495440000|2024-08-12 20:44:00||130600||130595||130600||130595|0
1723495450000|2024-08-12 20:44:10|130710|130600|130705|130595|130710|130600|130705|130595|0
1723495460000|2024-08-12 20:44:20|130710|130600|130715|130610|130720|130610|130710|130600|0
1723495470000|2024-08-12 20:44:30|130720|130615|130735|130625|130750|130640|130720|130615|0
1723495480000|2024-08-12 20:44:40|130740|130630|130735|130625|130740|130630|130730|130620|0
1723495490000|2024-08-12 20:44:50|130740|130620|130735|130625|130740|130630|130735|130620|0
1723495500000|2024-08-12 20:45:00|130730|130630|130730|130620|130740|130630|130725|130615|0
1723495510000|2024-08-12 20:45:10|130735|130625|130735|130620|130735|130625|130730|130620|0
1723495520000|2024-08-12 20:45:20|130730|130625|130735|130625|130735|130625|130730|130620|0
1723495530000|2024-08-12 20:45:30|130730|130620|130740|130630|130745|130630|130730|130620|0
1723495540000|2024-08-12 20:45:40|130745|130625|130740|130630|130745|130630|130735|130625|0
1723495550000|2024-08-12 20:45:50|130735|130635|130740|130630|130750|130640|130735|130630|0
1723495560000|2024-08-12 20:46:00|130735|130620|130735|130625|130740|130630|130730|130620|0
1723495570000|2024-08-12 20:46:10|130740|130620|130730|130620|130740|130625|130730|130620|0
1723495580000|2024-08-12 20:46:20|130735|130625|130735|130625|130735|130625|130735|130620|0
1723495590000|2024-08-12 20:46:30|130740|130620|130730|130620|130740|130630|130730|130620|0
1723495600000|2024-08-12 20:46:40|130725||130725||130725||130725||0
1723495610000|2024-08-12 20:46:50|130730|130615|130725|130615|130730|130615|130720|130610|0
1723495620000|2024-08-12 20:47:00|130720|130610|130720|130615|130725|130615|130720|130610|0
1723495630000|2024-08-12 20:47:10|130725|130610|130730|130615|130730|130620|130720|130610|0
1723495640000|2024-08-12 20:47:20|130725|130620|130730|130615|130730|130620|130725|130615|0
1723495650000|2024-08-12 20:47:30|130735|130620|130740|130630|130740|130630|130735|130620|0
1723495660000|2024-08-12 20:47:40|130745|130625|130740|130630|130745|130630|130740|130625|0
1723495670000|2024-08-12 20:47:50|130745|130635|130750|130640|130750|130640|130745|130635|0
1723495680000|2024-08-12 20:48:00|130755|130645|130755|130640|130755|130645|130750|130640|0
1723495690000|2024-08-12 20:48:10|130750|130635|130755|130645|130755|130645|130745|130635|0
1723495700000|2024-08-12 20:48:20|130760|130650|130750|130640|130760|130650|130745|130635|0
1723495710000|2024-08-12 20:48:30|130745|130635|130750|130635|130755|130640|130745|130635|0
1723495720000|2024-08-12 20:48:40|130755|130640|130760|130650|130760|130655|130755|130640|0
1723495730000|2024-08-12 20:48:50|130755|130655|130755|130645|130760|130655|130755|130645|0
1723495740000|2024-08-12 20:49:00|130760|130650|130765|130655|130775|130660|130760|130645|0
1723495750000|2024-08-12 20:49:10|130770|130660|130765|130655|130770|130660|130765|130655|0
1723495760000|2024-08-12 20:49:20|130760|130650|130765|130655|130765|130660|130760|130650|0
1723495770000|2024-08-12 20:49:30|130760|130650|130770|130660|130770|130660|130760|130650|0
1723495780000|2024-08-12 20:49:40|130775|130665|130780|130670|130785|130675|130775|130660|0
1723495790000|2024-08-12 20:49:50|130785|130675|130780|130670|130785|130675|130775|130665|0
1723495800000|2024-08-12 20:50:00||130665||130670||130670||130665|0
1723495810000|2024-08-12 20:50:10|130785|130675|130790|130680|130790|130680|130785|130670|0
1723495820000|2024-08-12 20:50:20|130785|130675|130785|130675|130790|130680|130785|130675|0
1723495830000|2024-08-12 20:50:30|130790|130680|130795|130680|130795|130680|130790|130675|0
1723495840000|2024-08-12 20:50:40|130790|130685|130795|130685|130800|130685|130785|130685|0
1723495850000|2024-08-12 20:50:50|130800|130690|130790|130680|130800|130695|130790|130680|0
1723495860000|2024-08-12 20:51:00|130800|130685|130805|130690|130805|130695|130795|130685|0
1723495870000|2024-08-12 20:51:10|130800|130695|130800|130690|130805|130695|130800|130690|0
1723495880000|2024-08-12 20:51:20|130805|130695|130805|130695|130805|130700|130800|130695|0
1723495890000|2024-08-12 20:51:30|130800|130690|130800|130690|130805|130695|130800|130690|0
1723495900000|2024-08-12 20:51:40|130795|130685|130800|130690|130805|130690|130795|130685|0
1723495910000|2024-08-12 20:51:50|130795|130685|130795|130685|130800|130690|130795|130685|0
1723495920000|2024-08-12 20:52:00|130800|130690|130795|130685|130800|130690|130795|130685|0
1723495930000|2024-08-12 20:52:10|130800|130690|130800|130690|130800|130690|130795|130685|0
1723495940000|2024-08-12 20:52:20|130805|130695|130800|130690|130810|130695|130800|130690|0
1723495950000|2024-08-12 20:52:30|130795|130685|130795|130680|130800|130685|130795|130680|0
1723495960000|2024-08-12 20:52:40|130800|130685|130790|130680|130800|130685|130790|130675|0
1723495970000|2024-08-12 20:52:50|130795|130675|130810|130700|130815|130700|130790|130675|0
1723495980000|2024-08-12 20:53:00|130805|130695|130805|130690|130810|130700|130805|130690|0
1723495990000|2024-08-12 20:53:10|130810|130695|130790|130680|130810|130695|130790|130680|0
1723496000000|2024-08-12 20:53:20|130795|130685|130800|130685|130805|130690|130795|130680|0
1723496010000|2024-08-12 20:53:30|130795||130800||130800||130795||0
1723496020000|2024-08-12 20:53:40||130690||130685||130690||130685|0
1723496030000|2024-08-12 20:53:50|130795|130680|130795|130685|130800|130685|130795|130680|0
1723496040000|2024-08-12 20:54:00|130785|130680|130785|130670|130785|130685|130770|130660|0
1723496050000|2024-08-12 20:54:10|130790|130675|130790|130675|130790|130680|130790|130675|0
1723496060000|2024-08-12 20:54:20||130680||130675||130680||130675|0
1723496070000|2024-08-12 20:54:30|130775|130660|130780|130665|130780|130665|130775|130660|0
1723496080000|2024-08-12 20:54:40|130785|130670|130780|130665|130785|130670|130780|130665|0
1723496090000|2024-08-12 20:54:50|130785|130670|130780|130665|130785|130670|130775|130665|0
1723550460000|2024-08-13 12:01:00|130745|130630|130770|130650|130790|130670|130715|130595|0
1723550470000|2024-08-13 12:01:10|130760|130640|130815|130695|130815|130695|130760|130640|0
1723550480000|2024-08-13 12:01:20|130805|130700|130885|130770|130885|130770|130800|130685|0
1723550490000|2024-08-13 12:01:30|130890|130765|130900|130785|130905|130790|130875|130760|0
1723550500000|2024-08-13 12:01:40|130905|130780|130910|130795|130920|130800|130885|130770|0
1723550510000|2024-08-13 12:01:50|130915|130800|130895|130780|130925|130805|130890|130775|0
1723550520000|2024-08-13 12:02:00|130890|130775|130875|130765|130900|130785|130870|130755|0
1723550530000|2024-08-13 12:02:10|130885|130760|130875|130755|130885|130770|130840|130725|0
1723550540000|2024-08-13 12:02:20|130885|130770|130835|130725|130890|130775|130835|130720|0
1723550550000|2024-08-13 12:02:30|130845|130730|130860|130740|130875|130760|130845|130725|0
1723550560000|2024-08-13 12:02:40|130855|130735|130880|130765|130880|130765|130855|130735|0
1723550570000|2024-08-13 12:02:50|130885|130760|130900|130785|130905|130785|130880|130760|0
1723550580000|2024-08-13 12:03:00|130885|130770|130905|130785|130905|130790|130885|130770|0
1723550590000|2024-08-13 12:03:10|130900|130790|130900|130790|130920|130805|130885|130770|0
1723550600000|2024-08-13 12:03:20|130905|130785|130900|130790|130905|130790|130840|130725|0
1723550610000|2024-08-13 12:03:30|130895|130780|130885|130775|130905|130790|130885|130770|0
1723550620000|2024-08-13 12:03:40|130890|130780|130900|130790|130905|130790|130885|130775|0
1723550630000|2024-08-13 12:03:50|130905|130795|130950|130835|130950|130835|130900|130790|0
1723550640000|2024-08-13 12:04:00|130945|130830|130945|130835|130950|130840|130930|130820|0
1723550650000|2024-08-13 12:04:10|130950|130830|130955|130840|130955|130840|130940|130830|0
1723550660000|2024-08-13 12:04:20|130950|130845|130995|130885|130995|130885|130950|130835|0
1723550670000|2024-08-13 12:04:30|131000|130890|131005|130890|131010|130895|130990|130875|0
1723550680000|2024-08-13 12:04:40|131000|130900|131025|130915|131030|130920|131000|130895|0
1723550690000|2024-08-13 12:04:50|131030|130910|131025|130915|131030|130920|131020|130900|0
1723550700000|2024-08-13 12:05:00|131030|130920|131025|130910|131035|130920|131020|130910|0
1723550710000|2024-08-13 12:05:10|131030|130915|131020|130910|131035|130925|131020|130910|0
1723550720000|2024-08-13 12:05:20|131015|130905|131015|130900|131020|130910|131000|130890|0
1723550730000|2024-08-13 12:05:30|131020|130905|131020|130905|131030|130915|131015|130900|0
1723550740000|2024-08-13 12:05:40|131015|130910|131015|130900|131035|130920|131010|130900|0
1723550750000|2024-08-13 12:05:50|131005|130905|131010|130895|131010|130905|131000|130890|0
1723550760000|2024-08-13 12:06:00|131015|130900|131065|130955|131080|130965|131015|130900|0
1723550770000|2024-08-13 12:06:10|131060|130950|131075|130960|131075|130965|131060|130950|0
1723550780000|2024-08-13 12:06:20|131080|130965|131085|130970|131085|130970|131070|130960|0
1723550790000|2024-08-13 12:06:30|131090|130975|131125|131010|131135|131020|131080|130965|0
1723550800000|2024-08-13 12:06:40|131135|131015|131135|131020|131145|131030|131120|131010|0
1723550810000|2024-08-13 12:06:50|131140|131025|131135|131020|131150|131035|131130|131020|0
1723550820000|2024-08-13 12:07:00|131140|131025|131140|131030|131145|131030|131130|131020|0
1723550830000|2024-08-13 12:07:10|131145|131025|131140|131030|131160|131045|131135|131025|0
1723550840000|2024-08-13 12:07:20|131145|131025|131140|131030|131150|131035|131140|131025|0
1723550850000|2024-08-13 12:07:30|131145|131035|131125|131015|131150|131035|131125|131015|0
1723550860000|2024-08-13 12:07:40|131115|131005|131115|131005|131125|131010|131105|130995|0
1723550870000|2024-08-13 12:07:50|131120|131015|131110|131000|131130|131015|131110|131000|0
1723550880000|2024-08-13 12:08:00|131105|130995|131110|130995|131110|131000|131100|130990|0
1723550890000|2024-08-13 12:08:10|131105|130990|131100|130985|131110|130995|131100|130985|0
1723550900000|2024-08-13 12:08:20|131105|130990|131090|130980|131105|130990|131085|130975|0
1723550910000|2024-08-13 12:08:30|131095|130975|131085|130970|131095|130980|131080|130965|0
1723550920000|2024-08-13 12:08:40|131080|130965|131055|130940|131085|130970|131050|130940|0
1723550930000|2024-08-13 12:08:50|131060|130945|131090|130975|131090|130975|131055|130940|0
1723550940000|2024-08-13 12:09:00|131085|130970|131090|130980|131090|130980|131075|130960|0
1723550950000|2024-08-13 12:09:10|131085|130975|131070|130955|131090|130980|131065|130950|0
1723550960000|2024-08-13 12:09:20|131065|130960|131040|130925|131070|130960|131040|130925|0
1723550970000|2024-08-13 12:09:30|131045|130930|131010|130895|131045|130930|131005|130890|0
1723550980000|2024-08-13 12:09:40|131015|130905|131015|130905|131040|130925|131015|130905|0
1723550990000|2024-08-13 12:09:50|131020|130910|131030|130920|131045|130930|131020|130905|0
1723551000000|2024-08-13 12:10:00|131035|130925|131035|130920|131045|130935|131030|130920|0
1723551010000|2024-08-13 12:10:10|131030|130925|131015|130900|131035|130925|131005|130890|0
1723551020000|2024-08-13 12:10:20|131010|130905|131045|130935|131045|130935|131010|130895|0
1723551030000|2024-08-13 12:10:30|131035|130930|131060|130945|131060|130945|131035|130930|0
1723551040000|2024-08-13 12:10:40|131055|130950|131085|130975|131090|130980|131055|130940|0
1723551050000|2024-08-13 12:10:50|131080|130980|131095|130980|131105|130995|131080|130975|0
1723551060000|2024-08-13 12:11:00|131100|130985|131100|130985|131105|130995|131095|130980|0
1723551070000|2024-08-13 12:11:10|131105|130990|131100|130985|131110|130995|131095|130985|0
1723551080000|2024-08-13 12:11:20|131105|130990|131085|130970|131105|130990|131085|130970|0
1723551090000|2024-08-13 12:11:30|131090|130975|131100|130990|131110|130990|131085|130970|0
1723551100000|2024-08-13 12:11:40|131105|130985|131105|130995|131110|131000|131100|130985|0
1723551110000|2024-08-13 12:11:50|131110|130990|131110|131000|131110|131000|131100|130990|0
1723551120000|2024-08-13 12:12:00|131115|131010|131140|131030|131145|131030|131115|131010|0
1723551130000|2024-08-13 12:12:10|131145|131035|131150|131035|131160|131045|131140|131030|0
1723551140000|2024-08-13 12:12:20|131145|131040|131160|131045|131165|131050|131145|131035|0
1723551150000|2024-08-13 12:12:30|131155|131040|131165|131055|131165|131055|131150|131040|0
1723551160000|2024-08-13 12:12:40|131160|131050|131175|131065|131180|131065|131160|131050|0
1723551170000|2024-08-13 12:12:50|131180|131060|131155|131040|131180|131070|131155|131040|0
1723551180000|2024-08-13 12:13:00|131150|131035|131180|131065|131185|131070|131150|131035|0
1723551190000|2024-08-13 12:13:10|131175|131060|131160|131045|131180|131065|131160|131045|0
1723551200000|2024-08-13 12:13:20|131155|131040|131145|131030|131155|131040|131140|131030|0
1723551210000|2024-08-13 12:13:30|131140|131035|131150|131035|131150|131040|131140|131030|0
1723551220000|2024-08-13 12:13:40|131155|131040|131165|131055|131180|131070|131150|131035|0
1723551230000|2024-08-13 12:13:50|131170|131060|131160|131050|131175|131060|131160|131050|0
1723551240000|2024-08-13 12:14:00|131155|131045|131150|131035|131165|131055|131145|131030|0
1723551250000|2024-08-13 12:14:10|131145|131030|131135|131025|131145|131035|131135|131025|0
1723551260000|2024-08-13 12:14:20|131130|131020|131140|131030|131140|131030|131130|131015|0
1723551270000|2024-08-13 12:14:30|131145|131035|131135|131020|131145|131035|131135|131020|0
1723551280000|2024-08-13 12:14:40|131140|131025|131150|131040|131150|131040|131140|131020|0
1723551290000|2024-08-13 12:14:50|131145|131035|131155|131050|131165|131055|131145|131035|0
1723551300000|2024-08-13 12:15:00|131150|131045|131165|131055|131180|131070|131150|131040|0
1723551310000|2024-08-13 12:15:10|131160|131050|131175|131060|131175|131065|131160|131050|0
1723551320000|2024-08-13 12:15:20|131170|131065|131175|131060|131185|131075|131170|131055|0
1723551330000|2024-08-13 12:15:30|131170|131065|131180|131065|131180|131070|131170|131060|0
1723551340000|2024-08-13 12:15:40|131175|131060|131170|131060|131180|131065|131170|131060|0
1723551350000|2024-08-13 12:15:50|131175|131070|131190|131075|131190|131080|131170|131060|0
1723551360000|2024-08-13 12:16:00|131185|131080|131170|131065|131190|131085|131165|131055|0
1723551370000|2024-08-13 12:16:10|131180|131070|131180|131065|131185|131080|131175|131065|0
1723551380000|2024-08-13 12:16:20|131175|131070|131180|131070|131185|131075|131175|131065|0
1723551390000|2024-08-13 12:16:30|131185|131075|131225|131115|131230|131115|131175|131065|0
1723551400000|2024-08-13 12:16:40|131230|131120|131260|131150|131260|131150|131230|131120|0
1723551410000|2024-08-13 12:16:50|131265|131145|131250|131135|131275|131160|131245|131135|0
1723551420000|2024-08-13 12:17:00|131255|131140|131255|131145|131255|131145|131235|131130|0
1723551430000|2024-08-13 12:17:10|131250|131140|131260|131155|131260|131155|131250|131140|0
1723551440000|2024-08-13 12:17:20|131265|131150|131270|131160|131280|131170|131260|131150|0
1723551450000|2024-08-13 12:17:30|131275|131165|131275|131165|131280|131170|131270|131160|0
1723551460000|2024-08-13 12:17:40|131285|131170|131280|131170|131285|131175|131275|131165|0
1723551470000|2024-08-13 12:17:50|131275|131175|131285|131170|131285|131180|131275|131165|0
1723551480000|2024-08-13 12:18:00|131280|131165|131280|131165|131285|131170|131275|131160|0
1723551490000|2024-08-13 12:18:10|131275|131170|131255|131145|131280|131170|131255|131145|0
1723551500000|2024-08-13 12:18:20|131250|131140|131255|131140|131255|131145|131240|131135|0
1723551510000|2024-08-13 12:18:30|131250|131145|131240|131130|131255|131145|131240|131130|0
1723551520000|2024-08-13 12:18:40|131245|131135|131270|131160|131270|131160|131235|131130|0
1723551530000|2024-08-13 12:18:50|131280|131165|131275|131165|131285|131175|131275|131160|0
1723551540000|2024-08-13 12:19:00|131270|131170|131275|131165|131285|131170|131270|131165|0
1723551550000|2024-08-13 12:19:10|131280|131170|131285|131175|131290|131175|131280|131170|0
1723551560000|2024-08-13 12:19:20|131290|131170|131275|131160|131290|131170|131275|131160|0
1723551570000|2024-08-13 12:19:30|131270|131165|131250|131140|131270|131165|131250|131140|0
1723551580000|2024-08-13 12:19:40|131255|131145|131260|131150|131265|131155|131255|131140|0
1723551590000|2024-08-13 12:19:50|131265|131145|131255|131140|131265|131155|131250|131140|0
1723551600000|2024-08-13 12:20:00|131250|131135|131250|131135|131255|131135|131240|131130|0
1723551610000|2024-08-13 12:20:10|131245|131140|131225|131120|131250|131140|131225|131120|0
1723551620000|2024-08-13 12:20:20|131220|131115|131245|131130|131245|131140|131220|131115|0
1723551630000|2024-08-13 12:20:30|131240|131125|131250|131140|131255|131140|131240|131125|0
1723551640000|2024-08-13 12:20:40|131255|131145|131255|131140|131255|131145|131250|131135|0
1723551650000|2024-08-13 12:20:50|131250|131135|131245|131135|131255|131140|131240|131135|0
1723551660000|2024-08-13 12:21:00|131250|131140|131300|131185|131300|131190|131245|131140|0
1723551670000|2024-08-13 12:21:10|131305|131190|131315|131200|131330|131220|131305|131190|0
1723551680000|2024-08-13 12:21:20|131320|131205|131340|131225|131345|131230|131320|131205|0
1723551690000|2024-08-13 12:21:30|131335|131220|131315|131200|131335|131225|131305|131195|0
1723551700000|2024-08-13 12:21:40|131310|131205|131325|131215|131325|131215|131310|131195|0
1723551710000|2024-08-13 12:21:50|131330|131220|131325|131215|131335|131225|131320|131210|0
1723551720000|2024-08-13 12:22:00|131330|131220|131335|131225|131335|131225|131320|131210|0
1723551730000|2024-08-13 12:22:10|131330|131220|131305|131195|131335|131225|131300|131190|0
1723551740000|2024-08-13 12:22:20|131300|131190|131300|131190|131305|131195|131290|131175|0
1723551750000|2024-08-13 12:22:30|131305|131195|131295|131185|131305|131195|131290|131180|0
1723551760000|2024-08-13 12:22:40|131300|131190|131305|131200|131305|131200|131290|131180|0
1723551770000|2024-08-13 12:22:50|131310|131195|131305|131200|131310|131200|131300|131185|0
1723551780000|2024-08-13 12:23:00|131315|131195|131310|131200|131315|131205|131305|131190|0
1723551790000|2024-08-13 12:23:10|131305|131195|131300|131190|131310|131195|131295|131185|0
1723551800000|2024-08-13 12:23:20|131305|131185|131305|131190|131310|131200|131285|131175|0
1723551810000|2024-08-13 12:23:30|131310|131195|131300|131190|131325|131210|131295|131185|0
1723551820000|2024-08-13 12:23:40|131305|131185|131305|131190|131310|131195|131290|131180|0
1723551830000|2024-08-13 12:23:50|131310|131195|131325|131215|131330|131220|131310|131195|0
1723551840000|2024-08-13 12:24:00|131330|131210|131315|131205|131330|131215|131310|131200|0
1723551850000|2024-08-13 12:24:10|131320|131200|131340|131230|131345|131235|131315|131200|0
1723551860000|2024-08-13 12:24:20|131335|131225|131345|131230|131345|131235|131325|131210|0
1723551870000|2024-08-13 12:24:30|131340|131235|131340|131235|131340|131235|131330|131215|0
1723551880000|2024-08-13 12:24:40|131345|131230|131350|131240|131350|131240|131335|131225|0
1723551890000|2024-08-13 12:24:50|131345|131245|131340|131230|131350|131245|131340|131225|0
1723551900000|2024-08-13 12:25:00|131345|131235|131340|131230|131360|131245|131340|131225|0
1723551910000|2024-08-13 12:25:10|131335|131225|131330|131220|131340|131230|131330|131220|0
1723551920000|2024-08-13 12:25:20|131325|131225|131315|131205|131330|131225|131315|131205|0
1723551930000|2024-08-13 12:25:30|131320|131210|131335|131220|131335|131220|131305|131200|0
1723551940000|2024-08-13 12:25:40|131330|131225|131325|131215|131345|131235|131325|131210|0
1723551950000|2024-08-13 12:25:50|131330|131210|131320|131210|131330|131220|131320|131210|0
1723551960000|2024-08-13 12:26:00|131325|131215|131320|131210|131330|131220|131315|131210|0
1723551970000|2024-08-13 12:26:10|131315|131205|131305|131195|131315|131205|131305|131195|0
1723551980000|2024-08-13 12:26:20|131310|131200|131305|131200|131310|131205|131305|131195|0
1723551990000|2024-08-13 12:26:30|131300|131195|131290|131180|131305|131195|131285|131175|0
1723552000000|2024-08-13 12:26:40|131285|131175|131280|131170|131295|131180|131280|131170|0
1723552010000|2024-08-13 12:26:50|131285|131175|131280|131175|131295|131185|131275|131165|0
1723552020000|2024-08-13 12:27:00|131285|131180|131300|131195|131310|131205|131280|131175|0
1723552030000|2024-08-13 12:27:10|131305|131190|131285|131175|131315|131205|131280|131170|0
1723552040000|2024-08-13 12:27:20|131290|131180|131280|131175|131290|131185|131280|131165|0
1723552050000|2024-08-13 12:27:30|131285|131170|131270|131160|131285|131175|131270|131160|0
1723552060000|2024-08-13 12:27:40|131275|131165|131285|131175|131285|131180|131275|131165|0
1723552070000|2024-08-13 12:27:50|131280|131180|131285|131175|131285|131180|131280|131170|0
1723552080000|2024-08-13 12:28:00|131295|131180|131310|131200|131315|131200|131290|131180|0
1723552090000|2024-08-13 12:28:10|131315|131195|131320|131205|131320|131210|131300|131185|0
1723552100000|2024-08-13 12:28:20|131330|131210|131325|131210|131340|131230|131325|131210|0
1723552110000|2024-08-13 12:28:30|131320|131215|131320|131205|131325|131215|131310|131195|0
1723552120000|2024-08-13 12:28:40|131315|131210|131320|131210|131320|131215|131315|131205|0
1723552130000|2024-08-13 12:28:50|131325|131215|131320|131210|131330|131220|131320|131210|0
1723552140000|2024-08-13 12:29:00|131325|131215|131315|131205|131325|131215|131315|131200|0
1723552150000|2024-08-13 12:29:10|131320|131200|131300|131185|131320|131210|131300|131185|0
1723552160000|2024-08-13 12:29:20|131295|131180|131310|131195|131310|131195|131280|131160|0
1723552170000|2024-08-13 12:29:30|131305|131190|131305|131180|131305|131195|131300|131180|0
1723552180000|2024-08-13 12:29:40|131295|131170|131325|131195|131325|131195|131295|131170|0
1723552190000|2024-08-13 12:29:50|131330|131205|131330|131210|131330|131215|131325|131205|0
1723552200000|2024-08-13 12:30:00|131510|131215|131450|131330|131510|131340|131420|131215|0
1723552210000|2024-08-13 12:30:10|131445|131325|131450|131330|131470|131345|131425|131305|0
1723552220000|2024-08-13 12:30:20|131445|131320|131445|131325|131460|131340|131425|131305|0
1723552230000|2024-08-13 12:30:30|131450|131320|131445|131330|131460|131340|131430|131315|0
1723552240000|2024-08-13 12:30:40|131450|131335|131440|131325|131470|131360|131440|131325|0
1723552250000|2024-08-13 12:30:50|131450|131330|131420|131300|131450|131330|131410|131290|0
1723552260000|2024-08-13 12:31:00|131415|131295|131460|131345|131470|131360|131415|131295|0
1723552270000|2024-08-13 12:31:10|131450|131340|131465|131345|131485|131370|131445|131335|0
1723552280000|2024-08-13 12:31:20|131460|131350|131465|131345|131475|131360|131455|131340|0
1723552290000|2024-08-13 12:31:30|131460|131350|131460|131345|131475|131360|131455|131340|0
1723552300000|2024-08-13 12:31:40|131465|131320|131425|131315|131465|131330|131425|131315|0
1723552310000|2024-08-13 12:31:50|131430|131310|131430|131310|131435|131315|131425|131305|0
1723552320000|2024-08-13 12:32:00|131425|131315|131425|131310|131445|131325|131425|131305|0
1723552330000|2024-08-13 12:32:10|131420|131305|131405|131290|131425|131315|131405|131290|0
1723552340000|2024-08-13 12:32:20|131410|131295|131365|131255|131410|131295|131365|131250|0
1723552350000|2024-08-13 12:32:30|131370|131260|131370|131255|131375|131260|131355|131245|0
1723552360000|2024-08-13 12:32:40|131365|131260|131370|131260|131385|131270|131365|131255|0
1723552370000|2024-08-13 12:32:50|131375|131255|131390|131275|131390|131280|131375|131255|0
1723552380000|2024-08-13 12:33:00|131385|131270|131380|131265|131390|131275|131375|131265|0
1723552390000|2024-08-13 12:33:10|131385|131270|131385|131270|131385|131275|131375|131265|0
1723552400000|2024-08-13 12:33:20|131380|131275|131375|131265|131385|131275|131375|131260|0
1723552410000|2024-08-13 12:33:30|131370|131260|131360|131250|131375|131260|131355|131245|0
1723552420000|2024-08-13 12:33:40|131365|131255|131360|131245|131375|131265|131360|131245|0
1723552430000|2024-08-13 12:33:50|131365|131250|131370|131255|131375|131265|131360|131250|0
1723552440000|2024-08-13 12:34:00|131365|131260|131375|131260|131375|131265|131360|131250|0
1723552450000|2024-08-13 12:34:10|131370|131255|131355|131240|131380|131265|131355|131240|0
1723552460000|2024-08-13 12:34:20|131360|131245|131350|131235|131365|131250|131340|131230|0
1723552470000|2024-08-13 12:34:30|131345|131230|131310|131195|131350|131230|131305|131195|0
1723552480000|2024-08-13 12:34:40|131305|131200|131295|131180|131310|131200|131295|131180|0
1723552490000|2024-08-13 12:34:50|131300|131185|131290|131180|131305|131195|131290|131180|0
1723552500000|2024-08-13 12:35:00|131295|131175|131300|131185|131305|131190|131290|131175|0
1723552510000|2024-08-13 12:35:10|131305|131195|131265|131155|131305|131195|131265|131155|0
1723552520000|2024-08-13 12:35:20|131270|131160|131270|131160|131275|131165|131265|131150|0
1723552530000|2024-08-13 12:35:30|131265|131155|131280|131165|131285|131175|131265|131150|0
1723552540000|2024-08-13 12:35:40|131275|131170|131270|131155|131280|131170|131270|131155|0
1723552550000|2024-08-13 12:35:50|131265|131150|131245|131140|131270|131155|131245|131135|0
1723552560000|2024-08-13 12:36:00|131250|131145|131270|131155|131270|131160|131245|131135|0
1723552570000|2024-08-13 12:36:10|131265|131150|131260|131150|131270|131160|131260|131145|0
1723552580000|2024-08-13 12:36:20|131255|131145|131260|131145|131265|131150|131255|131145|0
1723552590000|2024-08-13 12:36:30|131270|131150|131265|131150|131270|131155|131260|131145|0
1723552600000|2024-08-13 12:36:40|131260|131145|131250|131135|131260|131155|131245|131135|0
1723552610000|2024-08-13 12:36:50|131255|131140|131255|131140|131260|131150|131250|131135|0
1723552620000|2024-08-13 12:37:00|131260|131145|131265|131155|131280|131170|131260|131145|0
1723552630000|2024-08-13 12:37:10|131270|131150|131270|131155|131270|131160|131255|131145|0
1723552640000|2024-08-13 12:37:20|131265|131160|131285|131170|131290|131180|131265|131155|0
1723552650000|2024-08-13 12:37:30|131290|131175|131320|131205|131320|131210|131285|131170|0
1723552660000|2024-08-13 12:37:40|131315|131200|131285|131170|131320|131210|131285|131170|0
1723552670000|2024-08-13 12:37:50|131280|131175|131275|131160|131280|131175|131265|131155|0
1723552680000|2024-08-13 12:38:00|131270|131155|131280|131170|131285|131175|131265|131155|0
1723552690000|2024-08-13 12:38:10|131285|131165|131280|131170|131290|131180|131270|131160|0
1723552700000|2024-08-13 12:38:20|131275|131165|131260|131150|131275|131165|131260|131145|0
1723552710000|2024-08-13 12:38:30|131255|131155|131245|131135|131260|131155|131235|131125|0
1723552720000|2024-08-13 12:38:40|131240|131130|131230|131120|131245|131135|131230|131120|0
1723552730000|2024-08-13 12:38:50|131235|131125|131240|131125|131240|131130|131225|131115|0
1723552740000|2024-08-13 12:39:00|131245|131130|131275|131165|131275|131165|131245|131130|0
1723552750000|2024-08-13 12:39:10|131270|131160|131265|131150|131275|131160|131260|131150|0
1723552760000|2024-08-13 12:39:20|131260|131155|131270|131160|131275|131165|131260|131150|0
1723552770000|2024-08-13 12:39:30|131275|131165|131260|131145|131275|131165|131260|131145|0
1723552780000|2024-08-13 12:39:40|131265|131150|131250|131140|131265|131150|131250|131135|0
1723552790000|2024-08-13 12:39:50|131245|131135|131250|131135|131250|131140|131245|131135|0
1723552800000|2024-08-13 12:40:00|131245|131140|131255|131140|131260|131150|131245|131135|0
1723552810000|2024-08-13 12:40:10|131250|131145|131255|131140|131265|131155|131250|131140|0
1723552820000|2024-08-13 12:40:20|131250|131145|131265|131150|131265|131155|131250|131140|0
1723552830000|2024-08-13 12:40:30|131260|131155|131255|131145|131265|131155|131240|131135|0
1723552840000|2024-08-13 12:40:40|131260|131140|131255|131145|131260|131150|131250|131135|0
1723552850000|2024-08-13 12:40:50|131250|131140|131250|131140|131255|131145|131250|131140|0
1723552860000|2024-08-13 12:41:00|131255|131145|131240|131125|131255|131145|131235|131125|0
1723552870000|2024-08-13 12:41:10|131235|131130|131220|131110|131245|131135|131220|131110|0
1723552880000|2024-08-13 12:41:20|131210|131105|131205|131090|131210|131105|131185|131080|0
1723552890000|2024-08-13 12:41:30|131200|131085|131190|131075|131200|131090|131190|131075|0
1723552900000|2024-08-13 12:41:40|131185|131070|131175|131065|131185|131070|131165|131050|0
1723552910000|2024-08-13 12:41:50|131170|131060|131165|131055|131170|131060|131165|131055|0
1723552920000|2024-08-13 12:42:00|131155|131050|131135|131020|131160|131050|131135|131020|0
1723552930000|2024-08-13 12:42:10|131140|131025|131155|131050|131165|131050|131135|131025|0
1723552940000|2024-08-13 12:42:20|131160|131045|131180|131065|131180|131065|131155|131045|0
1723552950000|2024-08-13 12:42:30|131175|131055|131190|131075|131190|131080|131165|131055|0
1723552960000|2024-08-13 12:42:40|131185|131080|131160|131050|131185|131080|131155|131045|0
1723552970000|2024-08-13 12:42:50|131165|131060|131170|131060|131175|131065|131160|131045|0
1723552980000|2024-08-13 12:43:00|131175|131065|131180|131070|131190|131075|131170|131065|0
1723552990000|2024-08-13 12:43:10|131185|131065|131170|131055|131185|131065|131155|131045|0
1723553000000|2024-08-13 12:43:20|131175|131060|131160|131050|131180|131065|131160|131050|0
1723553010000|2024-08-13 12:43:30|131155|131045|131170|131060|131170|131060|131150|131045|0
1723553020000|2024-08-13 12:43:40|131165|131055|131170|131055|131180|131065|131160|131050|0
1723553030000|2024-08-13 12:43:50|131165|131060|131170|131055|131180|131075|131165|131055|0
1723553040000|2024-08-13 12:44:00|131175|131060|131170|131060|131180|131065|131170|131055|0
1723553050000|2024-08-13 12:44:10|131165|131055|131180|131065|131180|131070|131165|131055|0
1723553060000|2024-08-13 12:44:20|131175|131060|131165|131055|131180|131070|131165|131055|0
1723553070000|2024-08-13 12:44:30|131170|131050|131160|131045|131175|131060|131155|131045|0
1723553080000|2024-08-13 12:44:40|131155|131040|131135|131025|131160|131045|131135|131025|0
1723553090000|2024-08-13 12:44:50|131140|131030|131145|131035|131150|131035|131135|131020|0
1723553100000|2024-08-13 12:45:00|131140|131030|131150|131040|131160|131050|131140|131030|0
1723553110000|2024-08-13 12:45:10|131155|131045|131170|131060|131170|131060|131155|131045|0
1723553120000|2024-08-13 12:45:20|131175|131055|131175|131060|131180|131070|131170|131055|0
1723553130000|2024-08-13 12:45:30|131170|131055|131180|131070|131180|131070|131165|131055|0
1723553140000|2024-08-13 12:45:40|131175|131075|131185|131075|131190|131080|131175|131065|0
1723553150000|2024-08-13 12:45:50|131190|131070|131190|131080|131200|131090|131185|131070|0
1723553160000|2024-08-13 12:46:00|131185|131075|131190|131080|131190|131080|131175|131065|0
1723553170000|2024-08-13 12:46:10|131200|131085|131195|131080|131205|131095|131190|131080|0
1723553180000|2024-08-13 12:46:20|131200|131085|131195|131085|131200|131090|131195|131085|0
1723553190000|2024-08-13 12:46:30|131200|131080|131190|131075|131200|131080|131185|131075|0
1723553200000|2024-08-13 12:46:40|131185|131080|131190|131075|131190|131080|131180|131075|0
1723553210000|2024-08-13 12:46:50|131185|131080|131180|131070|131190|131080|131170|131060|0
1723553220000|2024-08-13 12:47:00|131185|131065|131180|131070|131185|131070|131165|131055|0
1723553230000|2024-08-13 12:47:10|131185|131075|131190|131075|131195|131085|131180|131070|0
1723553240000|2024-08-13 12:47:20|131185|131080|131195|131085|131200|131085|131185|131080|0
1723553250000|2024-08-13 12:47:30|131190|131080|131175|131065|131195|131085|131170|131060|0
1723553260000|2024-08-13 12:47:40|131185|131070|131175|131065|131185|131075|131175|131065|0
1723553270000|2024-08-13 12:47:50|131180|131070|131185|131075|131185|131075|131170|131060|0
1723553280000|2024-08-13 12:48:00|131190|131080|131195|131085|131195|131085|131180|131075|0
1723553290000|2024-08-13 12:48:10|131190|131080|131190|131080|131195|131080|131185|131075|0
1723553300000|2024-08-13 12:48:20|131195|131075|131195|131085|131200|131090|131185|131075|0
1723553310000|2024-08-13 12:48:30|131190|131080|131185|131080|131195|131085|131185|131075|0
1723553320000|2024-08-13 12:48:40|131190||131190||131195||131185||0
1723553330000|2024-08-13 12:48:50|131185|131075|131185|131075|131190|131080|131180|131070|0
1723553340000|2024-08-13 12:49:00|131190|131070|131185|131080|131195|131085|131185|131070|0
1723553350000|2024-08-13 12:49:10|131190|131075|131180|131065|131190|131080|131175|131065|0
1723553360000|2024-08-13 12:49:20|131175|131070|131185|131070|131185|131075|131175|131065|0
1723553370000|2024-08-13 12:49:30|131180|131065|131185|131075|131185|131075|131175|131065|0
1723553380000|2024-08-13 12:49:40|131180|131070|131185|131070|131185|131075|131170|131065|0
1723553390000|2024-08-13 12:49:50|131190|131075|131190|131080|131195|131080|131185|131070|0
1723553400000|2024-08-13 12:50:00|131185|131075|131170|131060|131185|131080|131160|131055|0
1723553410000|2024-08-13 12:50:10|131165|131055|131160|131050|131175|131060|131145|131035|0
1723553420000|2024-08-13 12:50:20|131155|131045|131155|131045|131160|131055|131155|131040|0
1723553430000|2024-08-13 12:50:30|131160|131050|131165|131050|131175|131060|131160|131045|0
1723553440000|2024-08-13 12:50:40|131170|131055|131175|131065|131180|131070|131165|131050|0
1723553450000|2024-08-13 12:50:50|131180|131070|131180|131065|131180|131070|131170|131065|0
1723553460000|2024-08-13 12:51:00|131175|131070|131165|131055|131180|131070|131160|131050|0
1723553470000|2024-08-13 12:51:10|131160|131050|131170|131055|131170|131055|131160|131050|0
1723553480000|2024-08-13 12:51:20|131165|131060|131170|131060|131170|131060|131165|131050|0
1723553490000|2024-08-13 12:51:30|131165|131055|131165|131055|131170|131060|131165|131055|0
1723553500000|2024-08-13 12:51:40|131170|131060|131165|131050|131170|131060|131160|131050|0
1723553510000|2024-08-13 12:51:50|131160|131055|131165|131055|131170|131060|131160|131050|0
1723553520000|2024-08-13 12:52:00|131160|131060|131170|131055|131170|131065|131160|131050|0
1723553530000|2024-08-13 12:52:10|131175|131060|131175|131060|131175|131065|131170|131055|0
1723553540000|2024-08-13 12:52:20|131170|131065|131165|131050|131175|131065|131165|131050|0
1723553550000|2024-08-13 12:52:30|131170|131060|131175|131060|131175|131065|131165|131055|0
1723553560000|2024-08-13 12:52:40|131180|131065|131205|131095|131205|131095|131180|131060|0
1723553570000|2024-08-13 12:52:50|131210|131105|131200|131090|131215|131105|131200|131085|0
1723553580000|2024-08-13 12:53:00|131195|131095|131225|131115|131225|131115|131195|131090|0
1723553590000|2024-08-13 12:53:10|131220|131120|131235|131120|131235|131125|131220|131105|0
1723553600000|2024-08-13 12:53:20|131230|131125|131240|131130|131245|131135|131230|131125|0
1723553610000|2024-08-13 12:53:30|131235|131135|131240|131125|131240|131135|131235|131125|0
1723553620000|2024-08-13 12:53:40|131235|131130|131220|131110|131235|131130|131215|131110|0
1723553630000|2024-08-13 12:53:50|131215|131105|131200|131090|131225|131120|131200|131090|0
1723553640000|2024-08-13 12:54:00|131195|131095|131200|131085|131215|131100|131190|131080|0
1723553650000|2024-08-13 12:54:10|131180|131075|131190|131075|131195|131085|131180|131065|0
1723553660000|2024-08-13 12:54:20|131185|131080|131185|131075|131190|131080|131175|131065|0
1723553670000|2024-08-13 12:54:30|131180|131070|131175|131060|131180|131070|131170|131060|0
1723553680000|2024-08-13 12:54:40|131180|131065|131185|131070|131185|131075|131175|131060|0
1723553690000|2024-08-13 12:54:50|131180|131075|131180|131070|131185|131075|131175|131065|0
1723553700000|2024-08-13 12:55:00|131175|131065|131170|131060|131175|131065|131160|131045|0
1723553710000|2024-08-13 12:55:10|131165|131055|131170|131055|131170|131065|131160|131050|0
1723553720000|2024-08-13 12:55:20|131165|131050|131170|131060|131180|131070|131165|131050|0
1723553730000|2024-08-13 12:55:30|131175|131055|131155|131045|131175|131065|131155|131045|0
1723553740000|2024-08-13 12:55:40|131160|131050|131115|131005|131160|131050|131115|131005|0
1723553750000|2024-08-13 12:55:50|131110|131000|131105|130995|131120|131010|131100|130995|0
1723553760000|2024-08-13 12:56:00|131100|130985|131105|130995|131105|130995|131085|130975|0
1723553770000|2024-08-13 12:56:10|131110|130990|131085|130975|131110|130995|131085|130975|0
1723553780000|2024-08-13 12:56:20|131090|130980|131110|131000|131115|131000|131090|130975|0
1723553790000|2024-08-13 12:56:30|131105|131005|131115|131000|131115|131005|131105|130995|0
1723553800000|2024-08-13 12:56:40|131110|131005|131130|131020|131130|131025|131110|131000|0
1723553810000|2024-08-13 12:56:50|131135|131025|131140|131025|131140|131030|131130|131020|0
1723553820000|2024-08-13 12:57:00|131135|131030|131150|131040|131155|131045|131135|131025|0
1723553830000|2024-08-13 12:57:10|131155|131035|131135|131030|131155|131045|131135|131020|0
1723553840000|2024-08-13 12:57:20|131140|131025|131115|131000|131140|131030|131110|131000|0
1723553850000|2024-08-13 12:57:30|131110|131005|131125|131010|131125|131010|131110|131000|0
1723553860000|2024-08-13 12:57:40|131130|131015|131135|131020|131135|131020|131115|131005|0
1723553870000|2024-08-13 12:57:50|131130|131015|131120|131010|131130|131015|131115|131005|0
1723553880000|2024-08-13 12:58:00|131125|131005|131115|131005|131130|131020|131115|131000|0
1723553890000|2024-08-13 12:58:10|131120|131010|131115|131000|131125|131015|131110|131000|0
1723553900000|2024-08-13 12:58:20|131110|130995|131095|130985|131115|130995|131090|130980|0
1723553910000|2024-08-13 12:58:30|131100|130990|131100|130990|131105|130995|131095|130985|0
1723553920000|2024-08-13 12:58:40|131095|130985|131105|130995|131110|131000|131090|130985|0
1723553930000|2024-08-13 12:58:50|131110|130990|131090|130985|131110|131000|131085|130975|0
1723553940000|2024-08-13 12:59:00|131095|130980|131095|130980|131095|130980|131085|130975|0
1723553950000|2024-08-13 12:59:10|131090|130985|131095|130980|131100|130990|131085|130975|0
1723553960000|2024-08-13 12:59:20|131100|130985|131105|130995|131105|130995|131090|130980|0
1723553970000|2024-08-13 12:59:30|131100|130990|131095|130980|131105|130990|131090|130980|0
1723553980000|2024-08-13 12:59:40|131090|130985|131095|130980|131100|130990|131085|130980|0
1723553990000|2024-08-13 12:59:50|131100|130985|131110|131000|131110|131000|131095|130980|0
1723554000000|2024-08-13 13:00:00|131115|130995|131120|131010|131120|131010|131100|130985|0
1723554010000|2024-08-13 13:00:10|131125|131015|131140|131030|131145|131040|131125|131015|0
1723554020000|2024-08-13 13:00:20|131135|131025|131155|131040|131155|131040|131130|131020|0
1723554030000|2024-08-13 13:00:30|131160|131045|131170|131060|131170|131060|131155|131045|0
1723554040000|2024-08-13 13:00:40|131175|131055|131185|131075|131195|131090|131160|131050|0
1723554050000|2024-08-13 13:00:50|131190|131080|131200|131090|131200|131090|131190|131075|0
1723554060000|2024-08-13 13:01:00|131180|131085|131165|131055|131180|131095|131160|131050|0
1723554070000|2024-08-13 13:01:10|131160|131050|131150|131045|131170|131060|131145|131035|0
1723554080000|2024-08-13 13:01:20|131155|131040|131150|131040|131165|131050|131145|131035|0
1723554090000|2024-08-13 13:01:30|131155|131045|131170|131060|131175|131065|131150|131040|0
1723554100000|2024-08-13 13:01:40|131165|131055|131165|131050|131170|131060|131155|131045|0
1723554110000|2024-08-13 13:01:50|131160|131055|131160|131045|131170|131060|131150|131035|0
1723554120000|2024-08-13 13:02:00|131155|131050|131170|131060|131180|131070|131155|131050|0
1723554130000|2024-08-13 13:02:10|131175|131065|131175|131065|131185|131070|131170|131055|0
1723554140000|2024-08-13 13:02:20|131170|131060|131170|131060|131185|131075|131165|131055|0
1723554150000|2024-08-13 13:02:30|131165|131055|131175|131065|131185|131075|131165|131055|0
1723554160000|2024-08-13 13:02:40|131180|131070|131195|131085|131195|131085|131175|131065|0
1723554170000|2024-08-13 13:02:50|131190|131080|131195|131080|131195|131085|131185|131075|0
1723554180000|2024-08-13 13:03:00|131200|131085|131210|131095|131220|131110|131195|131085|0
1723554190000|2024-08-13 13:03:10|131215|131100|131185|131070|131215|131100|131180|131070|0
1723554200000|2024-08-13 13:03:20|131190|131075|131185|131070|131190|131075|131175|131065|0
1723554210000|2024-08-13 13:03:30|131180|131065|131145|131035|131180|131070|131145|131035|0
1723554220000|2024-08-13 13:03:40|131150|131040|131145|131035|131160|131050|131140|131030|0
1723554230000|2024-08-13 13:03:50|131150|131030|131155|131045|131160|131045|131145|131030|0
1723554240000|2024-08-13 13:04:00|131160|131040|131140|131030|131160|131045|131135|131025|0
1723554250000|2024-08-13 13:04:10|131135|131035|131160|131055|131160|131055|131135|131030|0
1723554260000|2024-08-13 13:04:20|131165|131060|131165|131055|131180|131070|131165|131050|0
1723554270000|2024-08-13 13:04:30|131170|131060|131170|131065|131185|131075|131170|131060|0
1723554280000|2024-08-13 13:04:40|131175|131060|131185|131080|131190|131080|131170|131060|0
1723554290000|2024-08-13 13:04:50|131190|131075|131185|131070|131190|131080|131180|131070|0
1723554300000|2024-08-13 13:05:00|131180|131065|131180|131070|131195|131085|131175|131060|0
1723554310000|2024-08-13 13:05:10|131185|131065|131175|131065|131190|131080|131175|131060|0
1723554320000|2024-08-13 13:05:20|131170|131060|131165|131050|131170|131060|131155|131040|0
1723554330000|2024-08-13 13:05:30|131160|131055|131170|131060|131180|131065|131160|131055|0
1723554340000|2024-08-13 13:05:40|131175|131065|131160|131045|131180|131065|131160|131045|0
1723554350000|2024-08-13 13:05:50|131155|131040|131170|131060|131175|131060|131155|131040|0
1723554360000|2024-08-13 13:06:00|131175|131065|131165|131055|131180|131070|131165|131055|0
1723554370000|2024-08-13 13:06:10|131160|131060|131170|131060|131175|131060|131160|131055|0
1723554380000|2024-08-13 13:06:20|131175|131055|131165|131055|131175|131060|131160|131055|0
1723554390000|2024-08-13 13:06:30|131160|131050|131165|131055|131170|131060|131155|131040|0
1723554400000|2024-08-13 13:06:40|131160|131050|131165|131055|131170|131060|131155|131045|0
1723554410000|2024-08-13 13:06:50|131170|131060|131160|131050|131170|131060|131140|131030|0
1723554420000|2024-08-13 13:07:00|131165|131045|131160|131050|131165|131050|131150|131040|0
1723554430000|2024-08-13 13:07:10|131165|131045|131160|131050|131165|131050|131155|131045|0
1723554440000|2024-08-13 13:07:20|131165|131055|131165|131050|131175|131060|131160|131045|0
1723554450000|2024-08-13 13:07:30|131160|131055|131165|131050|131170|131060|131160|131050|0
1723554460000|2024-08-13 13:07:40|131160|131055|131155|131045|131170|131060|131155|131045|0
1723554470000|2024-08-13 13:07:50|131160|131050|131150|131035|131165|131055|131140|131030|0
1723554480000|2024-08-13 13:08:00|131145|131030|131155|131045|131155|131045|131135|131030|0
1723554490000|2024-08-13 13:08:10|131165|131050|131215|131100|131215|131105|131160|131045|0
1723554500000|2024-08-13 13:08:20|131210|131105|131190|131080|131215|131105|131190|131080|0
1723554510000|2024-08-13 13:08:30|131195|131075|131170|131060|131205|131095|131170|131055|0
1723554520000|2024-08-13 13:08:40|131165|131055|131165|131055|131180|131070|131160|131045|0
1723554530000|2024-08-13 13:08:50|131170|131060|131170|131060|131185|131070|131170|131055|0
1723554540000|2024-08-13 13:09:00|131160|131050|131150|131035|131160|131050|131135|131025|0
1723554550000|2024-08-13 13:09:10|131145|131040|131160|131045|131160|131045|131140|131025|0
1723554560000|2024-08-13 13:09:20|131150|131050|131125|131015|131150|131050|131125|131015|0
1723554570000|2024-08-13 13:09:30|131120|131010|131135|131020|131135|131025|131120|131010|0
1723554580000|2024-08-13 13:09:40|131130|131025|131135|131025|131140|131030|131125|131020|0
1723554590000|2024-08-13 13:09:50|131130|131020|131120|131005|131130|131025|131115|131005|0
1723554600000|2024-08-13 13:10:00|131115|131010|131125|131010|131130|131020|131115|131010|0
1723554610000|2024-08-13 13:10:10|131120|131005|131135|131020|131145|131030|131115|131005|0
1723554620000|2024-08-13 13:10:20|131140|131030|131130|131020|131150|131035|131125|131015|0
1723554630000|2024-08-13 13:10:30|131125|131015|131135|131020|131140|131030|131115|131010|0
1723554640000|2024-08-13 13:10:40|131140|131025|131135|131025|131145|131035|131135|131025|0
1723554650000|2024-08-13 13:10:50|131140|131030|131130|131015|131145|131035|131125|131015|0
1723554660000|2024-08-13 13:11:00|131125|131020|131130|131020|131140|131025|131125|131015|0
1723554670000|2024-08-13 13:11:10|131125|131015|131100|130985|131125|131020|131095|130985|0
1723554680000|2024-08-13 13:11:20|131095|130990|131140|131030|131145|131030|131095|130990|0
1723554690000|2024-08-13 13:11:30|131135|131025|131135|131020|131140|131030|131130|131020|0
1723554700000|2024-08-13 13:11:40|131140|131025|131135|131020|131140|131030|131130|131020|0
1723554710000|2024-08-13 13:11:50|131140|131025|131130|131025|131140|131030|131125|131015|0
1723554720000|2024-08-13 13:12:00|131125|131020|131075|130965|131125|131020|131075|130965|0
1723554730000|2024-08-13 13:12:10|131080|130970|131105|130990|131105|130990|131075|130965|0
1723554740000|2024-08-13 13:12:20|131110|130995|131075|130965|131110|131000|131075|130965|0
1723554750000|2024-08-13 13:12:30|131070|130960|131065|130950|131080|130965|131055|130945|0
1723554760000|2024-08-13 13:12:40|131060|130945|131065|130950|131065|130955|131050|130940|0
1723554770000|2024-08-13 13:12:50|131060|130955|131090|130980|131090|130985|131055|130950|0
1723554780000|2024-08-13 13:13:00|131095|130985|131130|131015|131130|131020|131095|130985|0
1723554790000|2024-08-13 13:13:10|131125|131005|131095|130980|131125|131015|131095|130980|0
1723554800000|2024-08-13 13:13:20|131090|130975|131095|130985|131095|130985|131080|130965|0
1723554810000|2024-08-13 13:13:30|131090|130980|131065|130955|131090|130980|131055|130945|0
1723554820000|2024-08-13 13:13:40|131075|130965|131085|130975|131095|130985|131070|130960|0
1723554830000|2024-08-13 13:13:50|131090|130980|131085|130970|131100|130985|131085|130970|0
1723554840000|2024-08-13 13:14:00|131080|130975|131085|130975|131090|130985|131075|130960|0
1723554850000|2024-08-13 13:14:10|131090|130980|131095|130985|131095|130985|131080|130970|0
1723554860000|2024-08-13 13:14:20|131090|130980|131095|130985|131105|130990|131085|130980|0
1723554870000|2024-08-13 13:14:30|131090|130980|131085|130975|131095|130980|131075|130960|0
1723554880000|2024-08-13 13:14:40|131090|130970|131090|130985|131110|130995|131080|130970|0
1723554890000|2024-08-13 13:14:50|131095|130980|131100|130990|131100|130990|131080|130970|0
1723554900000|2024-08-13 13:15:00|131095|130985|131125|131020|131130|131020|131095|130985|0
1723554910000|2024-08-13 13:15:10|131130|131025|131140|131025|131150|131035|131130|131020|0
1723554920000|2024-08-13 13:15:20|131135|131030|131135|131020|131140|131030|131125|131015|0
1723554930000|2024-08-13 13:15:30|131130|131025|131115|131005|131135|131025|131115|131000|0
1723554940000|2024-08-13 13:15:40|131100|131000|131080|130975|131105|131000|131080|130975|0
1723554950000|2024-08-13 13:15:50|131085|130980|131070|130960|131095|130985|131065|130960|0
1723554960000|2024-08-13 13:16:00|131065|130955|131060|130950|131070|130960|131055|130945|0
1723554970000|2024-08-13 13:16:10|131070|130960|131070|130960|131075|130965|131065|130955|0
1723554980000|2024-08-13 13:16:20|131075|130965|131070|130965|131080|130970|131065|130960|0
1723554990000|2024-08-13 13:16:30|131075|130970|131080|130970|131085|130975|131070|130960|0
1723555000000|2024-08-13 13:16:40|131075|130975|131070|130955|131085|130975|131065|130955|0
1723555010000|2024-08-13 13:16:50|131075|130960|131085|130975|131090|130980|131070|130960|0
1723555020000|2024-08-13 13:17:00|131070|130955|131070|130955|131070|130960|131055|130940|0
1723555030000|2024-08-13 13:17:10|131075|130960|131090|130975|131100|130985|131075|130960|0
1723555040000|2024-08-13 13:17:20|131085|130980|131080|130970|131095|130985|131070|130960|0
1723555050000|2024-08-13 13:17:30|131085|130965|131085|130970|131085|130975|131075|130965|0
1723555060000|2024-08-13 13:17:40|131080|130960|131060|130950|131080|130970|131055|130950|0
1723555070000|2024-08-13 13:17:50|131055|130945|131040|130930|131055|130945|131035|130925|0
1723555080000|2024-08-13 13:18:00|131035|130925|131035|130920|131040|130930|131035|130920|0
1723555090000|2024-08-13 13:18:10|131030|130925|131020|130910|131035|130925|131015|130910|0
1723555100000|2024-08-13 13:18:20|131025|130915|131040|130925|131040|130925|131025|130915|0
1723555110000|2024-08-13 13:18:30|131035|130930|131045|130935|131045|130940|131035|130925|0
1723555120000|2024-08-13 13:18:40|131050|130940|131075|130960|131075|130960|131045|130935|0
1723555130000|2024-08-13 13:18:50|131070|130955|131060|130955|131075|130960|131060|130950|0
1723555140000|2024-08-13 13:19:00|131065|130950|131030|130915|131070|130955|131025|130910|0
1723555150000|2024-08-13 13:19:10|131040|130920|131025|130915|131040|130930|131025|130915|0
1723555160000|2024-08-13 13:19:20|131030|130920|131025|130915|131035|130925|131025|130915|0
1723555170000|2024-08-13 13:19:30|131020|130910|131025|130915|131030|130925|131020|130910|0
1723555180000|2024-08-13 13:19:40|131030|130920|131030|130920|131040|130930|131030|130915|0
1723555190000|2024-08-13 13:19:50|131035|130925|131030|130915|131040|130930|131030|130915|0
1723555200000|2024-08-13 13:20:00|131035|130920|131045|130935|131045|130935|131035|130920|0
1723555210000|2024-08-13 13:20:10|131050|130940|131075|130965|131090|130980|131045|130935|0
1723555220000|2024-08-13 13:20:20|131070|130955|131055|130945|131070|130955|131040|130930|0
1723555230000|2024-08-13 13:20:30|131050|130940|131045|130935|131055|130945|131040|130930|0
1723555240000|2024-08-13 13:20:40|131040|130930|131050|130940|131050|130940|131030|130925|0
1723555250000|2024-08-13 13:20:50|131045|130945|131065|130955|131065|130955|131040|130930|0
1723555260000|2024-08-13 13:21:00|131060|130950|131065|130960|131080|130970|131055|130945|0
1723555270000|2024-08-13 13:21:10|131070|130965|131060|130955|131075|130965|131060|130950|0
1723555280000|2024-08-13 13:21:20|131065|130950|131065|130955|131075|130965|131060|130950|0
1723555290000|2024-08-13 13:21:30|131070|130960|131110|130995|131110|130995|131070|130960|0
1723555300000|2024-08-13 13:21:40|131120|131000|131105|130995|131125|131015|131105|130995|0
1723555310000|2024-08-13 13:21:50|131110|131000|131125|131020|131125|131020|131100|130990|0
1723555320000|2024-08-13 13:22:00|131130|131015|131135|131020|131155|131050|131125|131015|0
1723555330000|2024-08-13 13:22:10|131140|131025|131190|131080|131190|131080|131135|131025|0
1723555340000|2024-08-13 13:22:20|131180|131075|131185|131070|131185|131075|131175|131065|0
1723555350000|2024-08-13 13:22:30|131180|131065|131175|131065|131190|131080|131175|131060|0
1723555360000|2024-08-13 13:22:40|131180|131070|131205|131095|131215|131105|131175|131070|0
1723555370000|2024-08-13 13:22:50|131200|131090|131190|131075|131215|131105|131185|131075|0
1723555380000|2024-08-13 13:23:00|131185|131080|131170|131060|131190|131080|131170|131060|0
1723555390000|2024-08-13 13:23:10|131175|131065|131165|131050|131175|131065|131145|131035|0
1723555400000|2024-08-13 13:23:20|131160|131055|131170|131055|131170|131060|131160|131050|0
1723555410000|2024-08-13 13:23:30|131165|131050|131145|131035|131170|131055|131145|131030|0
1723555420000|2024-08-13 13:23:40|131150|131040|131215|131100|131215|131100|131150|131040|0
1723555430000|2024-08-13 13:23:50|131210|131105|131255|131145|131255|131145|131210|131100|0
1723555440000|2024-08-13 13:24:00|131260|131150|131280|131170|131280|131170|131245|131135|0
1723555450000|2024-08-13 13:24:10|131285|131175|131275|131160|131285|131175|131265|131155|0
1723555460000|2024-08-13 13:24:20|131280|131165|131285|131175|131285|131175|131275|131160|0
1723555470000|2024-08-13 13:24:30|131280|131170|131255|131145|131290|131180|131255|131145|0
1723555480000|2024-08-13 13:24:40|131260|131150|131260|131150|131275|131165|131255|131145|0
1723555490000|2024-08-13 13:24:50|131265|131145|131225|131115|131265|131150|131220|131110|0
1723555500000|2024-08-13 13:25:00|131215|131105|131265|131155|131265|131160|131210|131095|0
1723555510000|2024-08-13 13:25:10|131270|131160|131245|131135|131270|131165|131245|131135|0
1723555520000|2024-08-13 13:25:20|131240|131130|131260|131145|131270|131155|131240|131125|0
1723555530000|2024-08-13 13:25:30|131255|131150|131265|131150|131265|131150|131250|131135|0
1723555540000|2024-08-13 13:25:40|131260|131145|131255|131145|131260|131150|131245|131135|0
1723555550000|2024-08-13 13:25:50|131260|131155|131285|131175|131285|131180|131255|131155|0
1723555560000|2024-08-13 13:26:00|131290|131180|131315|131200|131335|131225|131290|131180|0
1723555570000|2024-08-13 13:26:10|131310|131195|131270|131155|131315|131200|131265|131155|0
1723555580000|2024-08-13 13:26:20|131280|131170|131295|131180|131300|131190|131270|131160|0
1723555590000|2024-08-13 13:26:30|131290|131185|131300|131185|131320|131210|131285|131175|0
1723555600000|2024-08-13 13:26:40|131305|131190|131320|131205|131320|131205|131280|131170|0
1723555610000|2024-08-13 13:26:50|131310|131210|131300|131185|131315|131210|131300|131185|0
1723555620000|2024-08-13 13:27:00|131295|131175|131280|131165|131295|131180|131265|131155|0
1723555630000|2024-08-13 13:27:10|131285|131170|131315|131205|131320|131210|131270|131160|0
1723555640000|2024-08-13 13:27:20|131320|131210|131305|131190|131330|131215|131290|131180|0
1723555650000|2024-08-13 13:27:30|131295|131185|131305|131195|131315|131205|131295|131180|0
1723555660000|2024-08-13 13:27:40|131300|131190|131295|131180|131300|131195|131280|131170|0
1723555670000|2024-08-13 13:27:50|131290|131175|131290|131180|131310|131200|131290|131175|0
1723555680000|2024-08-13 13:28:00|131285|131175|131295|131180|131310|131200|131285|131175|0
1723555690000|2024-08-13 13:28:10|131300|131190|131280|131165|131300|131190|131280|131165|0
1723555700000|2024-08-13 13:28:20|131285|131170|131290|131175|131310|131195|131280|131170|0
1723555710000|2024-08-13 13:28:30|131285|131170|131280|131175|131290|131175|131280|131165|0
1723555720000|2024-08-13 13:28:40|131285|131170|131275|131165|131285|131170|131270|131160|0
1723555730000|2024-08-13 13:28:50|131280|131160|131260|131145|131280|131170|131255|131140|0
1723555740000|2024-08-13 13:29:00|131255|131140|131260|131150|131275|131165|131250|131135|0
1723555750000|2024-08-13 13:29:10|131250|131145|131250|131135|131260|131150|131235|131120|0
1723555760000|2024-08-13 13:29:20|131245|131150|131250|131135|131260|131150|131245|131135|0
1723555770000|2024-08-13 13:29:30|131255|131140|131255|131145|131270|131155|131255|131140|0
1723555780000|2024-08-13 13:29:40|131250|131140|131230|131120|131255|131140|131230|131120|0
1723555790000|2024-08-13 13:29:50|131235|131115|131250|131140|131260|131145|131230|131115|0
1723555800000|2024-08-13 13:30:00|131265|131150|131195|131085|131280|131165|131195|131085|0
1723555810000|2024-08-13 13:30:10|131190|131080|131200|131090|131210|131095|131185|131070|0
1723555820000|2024-08-13 13:30:20|131205|131095|131215|131105|131220|131110|131200|131090|0
1723555830000|2024-08-13 13:30:30|131205|131100|131245|131130|131245|131130|131205|131090|0
1723555840000|2024-08-13 13:30:40|131240|131125|131275|131160|131275|131160|131235|131120|0
1723555850000|2024-08-13 13:30:50|131260|131150|131295|131180|131300|131185|131255|131145|0
1723555860000|2024-08-13 13:31:00|131290|131185|131300|131185|131300|131195|131280|131170|0
1723555870000|2024-08-13 13:31:10|131295|131190|131290|131180|131310|131205|131290|131180|0
1723555880000|2024-08-13 13:31:20|131300|131185|131300|131190|131310|131195|131295|131185|0
1723555890000|2024-08-13 13:31:30|131310|131195|131335|131220|131335|131225|131300|131190|0
1723555900000|2024-08-13 13:31:40|131345|131225|131345|131235|131370|131260|131345|131225|0
1723555910000|2024-08-13 13:31:50|131340|131240|131310|131200|131360|131250|131300|131185|0
1723555920000|2024-08-13 13:32:00|131315|131205|131330|131215|131330|131215|131305|131195|0
1723555930000|2024-08-13 13:32:10|131325|131220|131335|131220|131350|131240|131325|131215|0
1723555940000|2024-08-13 13:32:20|131340|131225|131355|131240|131360|131245|131340|131220|0
1723555950000|2024-08-13 13:32:30|131350|131245|131360|131250|131360|131250|131340|131230|0
1723555960000|2024-08-13 13:32:40|131355|131245|131375|131265|131375|131265|131350|131240|0
1723555970000|2024-08-13 13:32:50|131370|131260|131345|131230|131375|131260|131345|131230|0
1723555980000|2024-08-13 13:33:00|131350|131235|131360|131255|131370|131265|131350|131235|0
1723555990000|2024-08-13 13:33:10|131365|131260|131375|131265|131390|131275|131360|131250|0
1723556000000|2024-08-13 13:33:20|131380|131260|131365|131250|131385|131275|131365|131250|0
1723556010000|2024-08-13 13:33:30|131360|131245|131360|131250|131365|131255|131350|131240|0
1723556020000|2024-08-13 13:33:40|131365|131245|131380|131265|131380|131265|131355|131240|0
1723556030000|2024-08-13 13:33:50|131375|131270|131360|131245|131375|131270|131360|131245|0
1723556040000|2024-08-13 13:34:00|131365|131250|131360|131245|131375|131265|131355|131245|0
1723556050000|2024-08-13 13:34:10|131355|131240|131360|131255|131360|131255|131345|131235|0
1723556060000|2024-08-13 13:34:20|131365|131250|131380|131270|131380|131270|131365|131250|0
1723556070000|2024-08-13 13:34:30|131385|131275|131405|131295|131420|131305|131375|131260|0
1723556080000|2024-08-13 13:34:40|131400|131300|131380|131265|131400|131300|131375|131265|0
1723556090000|2024-08-13 13:34:50|131375|131270|131365|131255|131380|131270|131345|131235|0
1723556100000|2024-08-13 13:35:00|131360|131250|131360|131250|131365|131255|131345|131235|0
1723556110000|2024-08-13 13:35:10|131355|131245|131320|131205|131360|131250|131320|131205|0
1723556120000|2024-08-13 13:35:20|131315|131200|131275|131165|131320|131205|131275|131165|0
1723556130000|2024-08-13 13:35:30|131280|131170|131290|131180|131305|131190|131275|131160|0
1723556140000|2024-08-13 13:35:40|131295|131175|131260|131150|131295|131180|131260|131150|0
1723556150000|2024-08-13 13:35:50|131265|131145|131280|131170|131280|131170|131260|131145|0
1723556160000|2024-08-13 13:36:00|131300|131185|131285|131175|131305|131195|131265|131155|0
1723556170000|2024-08-13 13:36:10|131280|131170|131310|131200|131310|131200|131275|131165|0
1723556180000|2024-08-13 13:36:20|131305|131195|131380|131265|131380|131265|131305|131195|0
1723556190000|2024-08-13 13:36:30|131375|131270|131360|131245|131375|131270|131355|131245|0
1723556200000|2024-08-13 13:36:40|131355|131250|131340|131235|131360|131250|131320|131210|0
1723556210000|2024-08-13 13:36:50|131335|131230|131340|131230|131340|131235|131335|131220|0
1723556220000|2024-08-13 13:37:00|131335|131220|131295|131185|131335|131225|131295|131185|0
1723556230000|2024-08-13 13:37:10|131290|131195|131315|131205|131325|131215|131290|131185|0
1723556240000|2024-08-13 13:37:20|131310|131200|131315|131200|131315|131205|131305|131190|0
1723556250000|2024-08-13 13:37:30|131310|131215|131355|131240|131355|131240|131310|131200|0
1723556260000|2024-08-13 13:37:40|131350|131235|131350|131240|131355|131245|131325|131210|0
1723556270000|2024-08-13 13:37:50|131345|131235|131350|131240|131350|131245|131335|131225|0
1723556280000|2024-08-13 13:38:00|131345|131235|131355|131245|131375|131260|131340|131230|0
1723556290000|2024-08-13 13:38:10|131360|131240|131300|131190|131360|131250|131295|131185|0
1723556300000|2024-08-13 13:38:20|131305|131195|131230|131120|131310|131200|131230|131120|0
1723556310000|2024-08-13 13:38:30|131225|131115|131250|131140|131250|131140|131220|131115|0
1723556320000|2024-08-13 13:38:40|131245|131145|131260|131145|131275|131160|131245|131140|0
1723556330000|2024-08-13 13:38:50|131255|131140|131280|131165|131290|131180|131255|131140|0
1723556340000|2024-08-13 13:39:00|131290|131180|131300|131185|131330|131220|131290|131180|0
1723556350000|2024-08-13 13:39:10|131305|131195|131320|131205|131330|131220|131305|131195|0
1723556360000|2024-08-13 13:39:20|131325|131210|131330|131215|131350|131240|131325|131210|0
1723556370000|2024-08-13 13:39:30|131325|131210|131320|131210|131345|131235|131320|131210|0
1723556380000|2024-08-13 13:39:40|131325|131205|131315|131205|131325|131220|131310|131205|0
1723556390000|2024-08-13 13:39:50|131320|131210|131315|131205|131335|131220|131315|131205|0
1723556400000|2024-08-13 13:40:00|131330|131220|131330|131220|131335|131225|131315|131205|0
1723556410000|2024-08-13 13:40:10|131340|131225|131300|131190|131345|131235|131300|131190|0
1723556420000|2024-08-13 13:40:20|131305|131200|131345|131235|131345|131235|131300|131195|0
1723556430000|2024-08-13 13:40:30|131340|131230|131345|131235|131350|131235|131330|131220|0
1723556440000|2024-08-13 13:40:40|131350|131245|131350|131240|131370|131265|131350|131240|0
1723556450000|2024-08-13 13:40:50|131355|131245|131335|131225|131355|131245|131335|131225|0
1723556460000|2024-08-13 13:41:00|131340|131230|131375|131260|131380|131270|131335|131230|0
1723556470000|2024-08-13 13:41:10|131370|131265|131370|131255|131390|131280|131370|131255|0
1723556480000|2024-08-13 13:41:20|131375|131260|131330|131220|131375|131265|131330|131220|0
1723556490000|2024-08-13 13:41:30|131335|131225|131325|131215|131345|131235|131325|131215|0
1723556500000|2024-08-13 13:41:40|131335|131220|131345|131230|131345|131230|131325|131215|0
1723556510000|2024-08-13 13:41:50|131340|131225|131385|131270|131385|131270|131320|131205|0
1723556520000|2024-08-13 13:42:00|131380|131275|131400|131290|131405|131295|131380|131275|0
1723556530000|2024-08-13 13:42:10|131405|131285|131380|131270|131405|131295|131375|131265|0
1723556540000|2024-08-13 13:42:20|131375|131265|131355|131240|131375|131265|131345|131230|0
1723556550000|2024-08-13 13:42:30|131360|131245|131360|131245|131360|131250|131355|131240|0
1723556560000|2024-08-13 13:42:40|131355|131240|131365|131250|131375|131265|131355|131240|0
1723556570000|2024-08-13 13:42:50|131375|131255|131365|131260|131380|131270|131365|131255|0
1723556580000|2024-08-13 13:43:00|131355|131250|131375|131265|131380|131270|131355|131245|0
1723556590000|2024-08-13 13:43:10|131380|131260|131355|131245|131380|131270|131350|131240|0
1723556600000|2024-08-13 13:43:20|131350|131240|131345|131235|131355|131245|131345|131235|0
1723556610000|2024-08-13 13:43:30|131350|131225|131290|131180|131350|131225|131285|131175|0
1723556620000|2024-08-13 13:43:40|131295|131185|131360|131245|131360|131250|131295|131180|0
1723556630000|2024-08-13 13:43:50|131355|131240|131350|131240|131355|131250|131345|131240|0
1723556640000|2024-08-13 13:44:00|131355|131245|131390|131275|131395|131285|131350|131240|0
1723556650000|2024-08-13 13:44:10|131385|131280|131400|131290|131410|131300|131385|131275|0
1723556660000|2024-08-13 13:44:20|131405|131305|131415|131305|131425|131310|131400|131300|0
1723556670000|2024-08-13 13:44:30|131410|131295|131410|131295|131410|131305|131400|131290|0
1723556680000|2024-08-13 13:44:40|131415|131300|131420|131310|131425|131310|131405|131290|0
1723556690000|2024-08-13 13:44:50|131425|131315|131420|131310|131440|131330|131420|131310|0
1723556700000|2024-08-13 13:45:00|131425|131305|131430|131315|131430|131320|131405|131295|0
1723556710000|2024-08-13 13:45:10|131425|131320|131455|131345|131455|131345|131425|131315|0
1723556720000|2024-08-13 13:45:20|131440|131340|131435|131320|131450|131345|131430|131320|0
1723556730000|2024-08-13 13:45:30|131430|131325|131440|131330|131445|131335|131425|131325|0
1723556740000|2024-08-13 13:45:40|131445|131325|131435|131320|131445|131335|131420|131310|0
1723556750000|2024-08-13 13:45:50|131430|131325|131420|131305|131435|131325|131420|131305|0
1723556760000|2024-08-13 13:46:00|131415|131300|131395|131285|131415|131300|131395|131285|0
1723556770000|2024-08-13 13:46:10|131400|131290|131400|131295|131405|131295|131400|131285|0
1723556780000|2024-08-13 13:46:20|131405|131290|131415|131300|131425|131315|131405|131290|0
1723556790000|2024-08-13 13:46:30|131420|131305|131410|131300|131425|131315|131410|131300|0
1723556800000|2024-08-13 13:46:40|131405|131295|131405|131295|131415|131300|131400|131290|0
1723556810000|2024-08-13 13:46:50|131400|131290|131390|131285|131400|131290|131375|131270|0
1723556820000|2024-08-13 13:47:00|131395|131280|131395|131285|131400|131290|131385|131275|0
1723556830000|2024-08-13 13:47:10|131400|131290|131385|131275|131400|131295|131380|131270|0
1723556840000|2024-08-13 13:47:20|131390|131270|131350|131240|131390|131270|131350|131240|0
1723556850000|2024-08-13 13:47:30|131355|131235|131335|131220|131355|131240|131330|131220|0
1723556860000|2024-08-13 13:47:40|131340|131230|131345|131230|131370|131260|131335|131220|0
1723556870000|2024-08-13 13:47:50|131350|131235|131340|131230|131355|131245|131330|131220|0
1723556880000|2024-08-13 13:48:00|131345|131225|131340|131230|131355|131240|131340|131225|0
1723556890000|2024-08-13 13:48:10|131345|131225|131350|131235|131355|131240|131335|131225|0
1723556900000|2024-08-13 13:48:20|131355|131245|131375|131270|131375|131270|131350|131235|0
1723556910000|2024-08-13 13:48:30|131380|131265|131385|131275|131390|131280|131370|131260|0
1723556920000|2024-08-13 13:48:40|131390|131270|131415|131300|131415|131300|131385|131270|0
1723556930000|2024-08-13 13:48:50|131410|131305|131415|131300|131420|131305|131395|131280|0
1723556940000|2024-08-13 13:49:00|131410|131295|131395|131280|131410|131295|131385|131275|0
1723556950000|2024-08-13 13:49:10|131390|131290|131405|131295|131415|131305|131390|131280|0
1723556960000|2024-08-13 13:49:20|131400|131290|131415|131305|131420|131310|131400|131290|0
1723556970000|2024-08-13 13:49:30|131410|131300|131425|131315|131425|131315|131410|131295|0
1723556980000|2024-08-13 13:49:40|131430|131320|131430|131325|131435|131330|131425|131320|0
1723556990000|2024-08-13 13:49:50|131440|131330|131440|131330|131440|131330|131430|131315|0
1723557000000|2024-08-13 13:50:00|131435|131325|131410|131295|131440|131330|131390|131275|0
1723557010000|2024-08-13 13:50:10|131405|131290|131370|131265|131405|131300|131370|131265|0
1723557020000|2024-08-13 13:50:20|131375|131255|131360|131250|131385|131270|131360|131250|0
1723557030000|2024-08-13 13:50:30|131365|131255|131375|131265|131380|131270|131345|131235|0
1723557040000|2024-08-13 13:50:40|131380|131260|131400|131290|131405|131290|131380|131260|0
1723557050000|2024-08-13 13:50:50|131395|131285|131395|131280|131405|131295|131385|131275|0
1723557060000|2024-08-13 13:51:00|131390|131285|131385|131275|131400|131290|131385|131275|0
1723557070000|2024-08-13 13:51:10|131390|131280|131405|131295|131420|131310|131385|131280|0
1723557080000|2024-08-13 13:51:20|131410|131300|131405|131290|131415|131305|131400|131290|0
1723557090000|2024-08-13 13:51:30|131400|131295|131405|131295|131410|131295|131395|131285|0
1723557100000|2024-08-13 13:51:40|131410|131300|131410|131300|131415|131305|131405|131290|0
1723557110000|2024-08-13 13:51:50|131415|131295|131385|131275|131415|131295|131385|131270|0
1723557120000|2024-08-13 13:52:00|131390|131280|131385|131275|131395|131280|131375|131265|0
1723557130000|2024-08-13 13:52:10|131390|131280|131380|131270|131390|131280|131375|131265|0
1723557140000|2024-08-13 13:52:20|131370|131265|131360|131250|131375|131265|131355|131245|0
1723557150000|2024-08-13 13:52:30|131390|131245|131400|131290|131405|131295|131390|131245|0
1723557160000|2024-08-13 13:52:40|131395|131285|131425|131310|131425|131315|131395|131285|0
1723557170000|2024-08-13 13:52:50|131420|131315|131440|131330|131440|131330|131415|131305|0
1723557180000|2024-08-13 13:53:00|131435|131325|131435|131325|131455|131345|131435|131325|0
1723557190000|2024-08-13 13:53:10|131440|131330|131455|131350|131460|131355|131440|131330|0
1723557200000|2024-08-13 13:53:20|131440|131330|131400|131295|131445|131335|131395|131290|0
1723557210000|2024-08-13 13:53:30|131410|131300|131425|131310|131425|131310|131400|131290|0
1723557220000|2024-08-13 13:53:40|131410|131300|131405|131295|131420|131305|131400|131290|0
1723557230000|2024-08-13 13:53:50|131400|131290|131385|131270|131410|131300|131385|131270|0
1723557240000|2024-08-13 13:54:00|131375|131275|131355|131245|131375|131275|131350|131240|0
1723557250000|2024-08-13 13:54:10|131350|131240|131330|131215|131365|131255|131320|131215|0
1723557260000|2024-08-13 13:54:20|131325|131210|131300|131185|131325|131210|131300|131185|0
1723557270000|2024-08-13 13:54:30|131295|131190|131305|131190|131305|131195|131285|131180|0
1723557280000|2024-08-13 13:54:40|131300|131185|131300|131185|131305|131195|131290|131180|0
1723557290000|2024-08-13 13:54:50|131295|131200|131310|131200|131315|131205|131295|131195|0
1723557300000|2024-08-13 13:55:00|131305|131195|131275|131165|131305|131195|131275|131165|0
1723557310000|2024-08-13 13:55:10|131280|131170|131280|131165|131290|131180|131275|131165|0
1723557320000|2024-08-13 13:55:20|131275|131170|131300|131185|131300|131190|131275|131170|0
1723557330000|2024-08-13 13:55:30|131295|131180|131310|131200|131315|131205|131290|131180|0
1723557340000|2024-08-13 13:55:40|131315|131205|131315|131205|131325|131215|131315|131200|0
1723557350000|2024-08-13 13:55:50|131320|131210|131325|131210|131335|131220|131320|131210|0
1723557360000|2024-08-13 13:56:00|131320|131215|131315|131210|131330|131225|131315|131200|0
1723557370000|2024-08-13 13:56:10|131310|131200|131305|131195|131310|131205|131305|131190|0
1723557380000|2024-08-13 13:56:20|131310|131200|131345|131235|131345|131240|131310|131200|0
1723557390000|2024-08-13 13:56:30|131350|131230|131350|131240|131360|131250|131340|131230|0
1723557400000|2024-08-13 13:56:40|131345|131235|131345|131235|131350|131245|131330|131220|0
1723557410000|2024-08-13 13:56:50|131340|131230|131345|131230|131350|131245|131340|131225|0
1723557420000|2024-08-13 13:57:00|131350|131235|131350|131235|131350|131245|131345|131230|0
1723557430000|2024-08-13 13:57:10|131345|131230|131340|131225|131350|131240|131335|131220|0
1723557440000|2024-08-13 13:57:20|131335|131230|131330|131220|131345|131235|131330|131215|0
1723557450000|2024-08-13 13:57:30|131345|131235|131340|131225|131365|131260|131335|131225|0
1723557460000|2024-08-13 13:57:40|131335|131230|131340|131230|131340|131235|131335|131225|0
1723557470000|2024-08-13 13:57:50|131345|131235|131340|131230|131345|131235|131340|131230|0
1723557480000|2024-08-13 13:58:00|131335|131235|131345|131235|131370|131260|131330|131225|0
1723557490000|2024-08-13 13:58:10|131340|131240|131305|131195|131340|131240|131305|131195|0
1723557500000|2024-08-13 13:58:20|131320|131200|131355|131250|131360|131250|131320|131200|0
1723557510000|2024-08-13 13:58:30|131360|131245|131410|131300|131410|131300|131360|131245|0
1723557520000|2024-08-13 13:58:40|131405|131295|131400|131285|131415|131305|131390|131280|0
1723557530000|2024-08-13 13:58:50|131405|131290|131400|131290|131410|131300|131390|131285|0
1723557540000|2024-08-13 13:59:00|131395|131280|131425|131310|131425|131310|131390|131280|0
1723557550000|2024-08-13 13:59:10|131420|131315|131400|131290|131425|131315|131400|131290|0
1723557560000|2024-08-13 13:59:20|131395|131285|131380|131265|131410|131295|131380|131265|0
1723557570000|2024-08-13 13:59:30|131375|131270|131385|131280|131400|131290|131375|131265|0
1723557580000|2024-08-13 13:59:40|131380|131275|131380|131270|131385|131275|131375|131265|0
1723557590000|2024-08-13 13:59:50|131385|131275|131370|131260|131390|131285|131365|131260|0
1723557600000|2024-08-13 14:00:00|131355|131245|131325|131215|131355|131250|131310|131195|0
1723557610000|2024-08-13 14:00:10|131330|131225|131385|131275|131385|131275|131330|131225|0
1723557620000|2024-08-13 14:00:20|131390|131270|131400|131285|131410|131300|131385|131270|0
1723557630000|2024-08-13 14:00:30|131405|131295|131400|131290|131415|131300|131400|131285|0
1723557640000|2024-08-13 14:00:40|131395|131285|131365|131255|131400|131285|131365|131255|0
1723557650000|2024-08-13 14:00:50|131370|131260|131390|131275|131390|131275|131365|131255|0
1723557660000|2024-08-13 14:01:00|131385|131280|131410|131300|131420|131310|131385|131280|0
1723557670000|2024-08-13 14:01:10|131405|131305|131385|131270|131415|131305|131385|131270|0
1723557680000|2024-08-13 14:01:20|131380|131275|131395|131285|131395|131285|131375|131260|0
1723557690000|2024-08-13 14:01:30|131390|131280|131390|131280|131390|131280|131375|131270|0
1723557700000|2024-08-13 14:01:40|131395|131285|131375|131260|131395|131290|131375|131260|0
1723557710000|2024-08-13 14:01:50|131365|131265|131415|131300|131415|131305|131365|131255|0
1723557720000|2024-08-13 14:02:00|131420|131310|131405|131295|131420|131310|131395|131280|0
1723557730000|2024-08-13 14:02:10|131410|131300|131410|131295|131420|131310|131395|131285|0
1723557740000|2024-08-13 14:02:20|131405|131300|131400|131285|131415|131305|131400|131285|0
1723557750000|2024-08-13 14:02:30|131390|131290|131365|131255|131390|131290|131360|131255|0
1723557760000|2024-08-13 14:02:40|131360|131245|131360|131245|131380|131270|131355|131240|0
1723557770000|2024-08-13 14:02:50|131355|131250|131380|131265|131380|131270|131355|131245|0
1723557780000|2024-08-13 14:03:00|131375|131260|131380|131270|131390|131280|131375|131260|0
1723557790000|2024-08-13 14:03:10|131385|131275|131390|131280|131400|131285|131385|131275|0
1723557800000|2024-08-13 14:03:20|131385|131275|131370|131260|131385|131275|131360|131250|0
1723557810000|2024-08-13 14:03:30|131375|131265|131375|131265|131380|131270|131370|131260|0
1723557820000|2024-08-13 14:03:40|131380|131270|131395|131285|131405|131290|131375|131265|0
1723557830000|2024-08-13 14:03:50|131390|131280|131365|131250|131390|131280|131365|131250|0
1723557840000|2024-08-13 14:04:00|131360|131255|131365|131255|131375|131265|131360|131250|0
1723557850000|2024-08-13 14:04:10|131370|131250|131360|131250|131375|131260|131360|131250|0
1723557860000|2024-08-13 14:04:20|131355|131245|131370|131260|131375|131260|131355|131245|0
1723557870000|2024-08-13 14:04:30|131365|131255|131380|131270|131385|131275|131365|131255|0
1723557880000|2024-08-13 14:04:40|131375|131275|131390|131280|131395|131285|131375|131275|0
1723557890000|2024-08-13 14:04:50|131385|131275|131395|131280|131405|131295|131385|131275|0
1723557900000|2024-08-13 14:05:00|131400|131290|131400|131290|131405|131295|131390|131280|0
1723557910000|2024-08-13 14:05:10|131405|131295|131430|131320|131435|131320|131400|131290|0
1723557920000|2024-08-13 14:05:20|131435|131315|131430|131320|131435|131325|131425|131315|0
1723557930000|2024-08-13 14:05:30|131435|131315|131455|131340|131455|131345|131435|131315|0
1723557940000|2024-08-13 14:05:40|131460|131345|131445|131340|131460|131350|131445|131340|0
1723557950000|2024-08-13 14:05:50|131435|131325|131460|131350|131460|131350|131430|131325|0
1723557960000|2024-08-13 14:06:00|131465|131355|131475|131370|131485|131375|131465|131355|0
1723557970000|2024-08-13 14:06:10|131470|131365|131480|131370|131490|131380|131470|131365|0
1723557980000|2024-08-13 14:06:20|131485|131365|131450|131335|131485|131370|131445|131335|0
1723557990000|2024-08-13 14:06:30|131455|131340|131460|131350|131460|131350|131450|131340|0
1723558000000|2024-08-13 14:06:40|131455|131345|131465|131355|131470|131360|131450|131345|0
1723558010000|2024-08-13 14:06:50|131460|131350|131505|131390|131515|131405|131460|131350|0
1723558020000|2024-08-13 14:07:00|131510|131395|131515|131405|131520|131410|131505|131395|0
1723558030000|2024-08-13 14:07:10|131520|131410|131520|131410|131530|131420|131515|131405|0
1723558040000|2024-08-13 14:07:20|131525|131415|131480|131375|131525|131415|131480|131370|0
1723558050000|2024-08-13 14:07:30|131485|131370|131455|131345|131490|131380|131455|131345|0
1723558060000|2024-08-13 14:07:40|131450|131350|131475|131360|131475|131365|131450|131335|0
1723558070000|2024-08-13 14:07:50|131470|131365|131460|131345|131475|131365|131455|131345|0
1723558080000|2024-08-13 14:08:00|131455|131350|131420|131310|131455|131350|131405|131295|0
1723558090000|2024-08-13 14:08:10|131415|131305|131395|131285|131415|131305|131380|131270|0
1723558100000|2024-08-13 14:08:20|131400|131290|131375|131270|131405|131295|131375|131270|0
1723558110000|2024-08-13 14:08:30|131370|131265|131405|131290|131410|131300|131370|131260|0
1723558120000|2024-08-13 14:08:40|131400|131285|131370|131260|131400|131295|131365|131260|0
1723558130000|2024-08-13 14:08:50|131365|131255|131395|131280|131395|131285|131365|131255|0
1723558140000|2024-08-13 14:09:00|131390|131285|131410|131295|131410|131300|131385|131275|0
1723558150000|2024-08-13 14:09:10|131405|131290|131400|131290|131415|131305|131395|131285|0
1723558160000|2024-08-13 14:09:20|131405|131295|131370|131260|131405|131295|131365|131255|0
1723558170000|2024-08-13 14:09:30|131360|131255|131375|131260|131380|131270|131360|131250|0
1723558180000|2024-08-13 14:09:40|131370|131255|131370|131265|131375|131265|131360|131255|0
1723558190000|2024-08-13 14:09:50|131375|131260|131380|131270|131380|131270|131370|131255|0
1723558200000|2024-08-13 14:10:00|131375|131265|131360|131250|131375|131270|131355|131245|0
1723558210000|2024-08-13 14:10:10|131365|131255|131375|131265|131380|131270|131360|131255|0
1723558220000|2024-08-13 14:10:20|131380|131275|131390|131280|131390|131285|131380|131275|0
1723558230000|2024-08-13 14:10:30|131395|131285|131405|131295|131420|131310|131390|131280|0
1723558240000|2024-08-13 14:10:40|131400|131300|131405|131300|131410|131300|131400|131285|0
1723558250000|2024-08-13 14:10:50|131410|131295|131400|131285|131410|131300|131385|131275|0
1723558260000|2024-08-13 14:11:00|131405|131290|131400|131285|131410|131300|131395|131285|0
1723558270000|2024-08-13 14:11:10|131390|131290|131365|131255|131395|131290|131365|131255|0
1723558280000|2024-08-13 14:11:20|131360|131250|131350|131240|131370|131260|131345|131235|0
1723558290000|2024-08-13 14:11:30|131345|131235|131340|131230|131350|131240|131340|131225|0
1723558300000|2024-08-13 14:11:40|131345|131235|131365|131260|131380|131270|131345|131235|0
1723558310000|2024-08-13 14:11:50|131370|131255|131345|131240|131370|131260|131345|131235|0
1723558320000|2024-08-13 14:12:00|131350|131245|131365|131250|131365|131250|131340|131230|0
1723558330000|2024-08-13 14:12:10|131360|131255|131345|131235|131370|131260|131345|131235|0
1723558340000|2024-08-13 14:12:20|131350|131230|131350|131240|131355|131245|131345|131230|0
1723558350000|2024-08-13 14:12:30|131345|131235|131340|131230|131360|131250|131340|131230|0
1723558360000|2024-08-13 14:12:40|131335|131235|131355|131245|131360|131250|131335|131225|0
1723558370000|2024-08-13 14:12:50|131360|131250|131365|131255|131375|131265|131355|131245|0
1723558380000|2024-08-13 14:13:00|131375|131260|131405|131300|131410|131300|131370|131260|0
1723558390000|2024-08-13 14:13:10|131410|131295|131395|131285|131410|131295|131395|131285|0
1723558400000|2024-08-13 14:13:20|131390|131280|131380|131270|131390|131280|131375|131260|0
1723558410000|2024-08-13 14:13:30|131375|131265|131385|131275|131390|131275|131365|131250|0
1723558420000|2024-08-13 14:13:40|131390|131280|131405|131290|131405|131300|131385|131275|0
1723558430000|2024-08-13 14:13:50|131400|131295|131420|131315|131430|131320|131400|131290|0
1723558440000|2024-08-13 14:14:00|131430|131320|131440|131335|131450|131340|131415|131300|0
1723558450000|2024-08-13 14:14:10|131435|131330|131445|131335|131445|131340|131435|131325|0
1723558460000|2024-08-13 14:14:20|131440|131330|131445|131335|131450|131340|131435|131325|0
1723558470000|2024-08-13 14:14:30|131440|131330|131440|131330|131445|131335|131435|131325|0
1723558480000|2024-08-13 14:14:40|131435|131335|131420|131310|131440|131335|131420|131310|0
1723558490000|2024-08-13 14:14:50|131415|131305|131425|131315|131430|131320|131415|131305|0
1723558500000|2024-08-13 14:15:00|131430|131310|131455|131345|131455|131345|131430|131310|0
1723558510000|2024-08-13 14:15:10|131450|131340|131440|131330|131455|131345|131425|131315|0
1723558520000|2024-08-13 14:15:20|131445|131335|131430|131325|131445|131335|131430|131315|0
1723558530000|2024-08-13 14:15:30|131435|131320|131435|131325|131435|131325|131415|131305|0
1723558540000|2024-08-13 14:15:40|131440|131330|131465|131350|131470|131360|131440|131330|0
1723558550000|2024-08-13 14:15:50|131460|131355|131465|131350|131490|131375|131460|131350|0
1723558560000|2024-08-13 14:16:00|131455|131355|131455|131345|131465|131355|131450|131335|0
1723558570000|2024-08-13 14:16:10|131460|131350|131440|131330|131465|131355|131440|131330|0
1723558580000|2024-08-13 14:16:20|131445|131335|131445|131330|131445|131335|131440|131325|0
1723558590000|2024-08-13 14:16:30|131440|131335|131405|131295|131445|131335|131405|131290|0
1723558600000|2024-08-13 14:16:40|131410|131300|131410|131295|131415|131305|131395|131290|0
1723558610000|2024-08-13 14:16:50|131405|131290|131385|131280|131410|131300|131380|131270|0
1723558620000|2024-08-13 14:17:00|131390|131285|131395|131285|131415|131305|131390|131280|0
1723558630000|2024-08-13 14:17:10|131400|131280|131415|131300|131415|131300|131395|131280|0
1723558640000|2024-08-13 14:17:20|131410|131305|131405|131295|131425|131310|131405|131290|0
1723558650000|2024-08-13 14:17:30|131410|131300|131400|131290|131415|131310|131400|131290|0
1723558660000|2024-08-13 14:17:40|131405|131295|131380|131270|131405|131295|131370|131260|0
1723558670000|2024-08-13 14:17:50|131385|131265|131400|131290|131400|131290|131385|131265|0
1723558680000|2024-08-13 14:18:00|131405|131285|131410|131295|131415|131305|131400|131285|0
1723558690000|2024-08-13 14:18:10|131405|131300|131405|131295|131415|131300|131400|131295|0
1723558700000|2024-08-13 14:18:20|131400|131290|131425|131320|131430|131320|131400|131290|0
1723558710000|2024-08-13 14:18:30|131430|131325|131415|131305|131435|131325|131415|131305|0
1723558720000|2024-08-13 14:18:40|131420|131300|131420|131305|131420|131315|131405|131295|0
1723558730000|2024-08-13 14:18:50|131415|131310|131430|131315|131430|131315|131415|131300|0
1723558740000|2024-08-13 14:19:00|131435|131320|131445|131330|131445|131335|131435|131320|0
1723558750000|2024-08-13 14:19:10|131440|131335|131420|131310|131445|131335|131420|131310|0
1723558760000|2024-08-13 14:19:20|131425|131315|131390|131280|131430|131320|131380|131270|0
1723558770000|2024-08-13 14:19:30|131395|131285|131405|131290|131405|131295|131390|131280|0
1723558780000|2024-08-13 14:19:40|131400|131295|131380|131270|131405|131295|131375|131270|0
1723558790000|2024-08-13 14:19:50|131375|131265|131365|131255|131380|131265|131360|131250|0
1723558800000|2024-08-13 14:20:00|131360|131250|131370|131260|131375|131265|131360|131245|0
1723558810000|2024-08-13 14:20:10|131375|131265|131370|131255|131375|131265|131360|131250|0
1723558820000|2024-08-13 14:20:20|131360|131250|131385|131280|131390|131280|131360|131250|0
1723558830000|2024-08-13 14:20:30|131390|131285|131385|131280|131390|131285|131375|131265|0
1723558840000|2024-08-13 14:20:40|131390|131275|131390|131280|131390|131285|131380|131270|0
1723558850000|2024-08-13 14:20:50|131385|131285|131385|131280|131390|131285|131385|131275|0
1723558860000|2024-08-13 14:21:00|131390|131275|131385|131280|131390|131285|131375|131270|0
1723558870000|2024-08-13 14:21:10|131390|131285|131370|131265|131390|131285|131370|131265|0
1723558880000|2024-08-13 14:21:20|131360|131250|131370|131260|131380|131270|131350|131245|0
1723558890000|2024-08-13 14:21:30|131365|131255|131345|131235|131365|131260|131345|131235|0
1723558900000|2024-08-13 14:21:40|131340|131230|131345|131235|131345|131235|131335|131225|0
1723558910000|2024-08-13 14:21:50|131350|131240|131345|131235|131355|131245|131345|131235|0
1723558920000|2024-08-13 14:22:00|131350|131230|131325|131220|131355|131245|131325|131220|0
1723558930000|2024-08-13 14:22:10|131330|131215|131335|131225|131340|131225|131315|131205|0
1723558940000|2024-08-13 14:22:20|131330|131220|131335|131225|131335|131225|131315|131210|0
1723558950000|2024-08-13 14:22:30|131330|131220|131330|131215|131330|131220|131320|131215|0
1723558960000|2024-08-13 14:22:40|131325|131220|131325|131215|131330|131220|131320|131215|0
1723558970000|2024-08-13 14:22:50|131320|131220|131330|131220|131335|131225|131320|131215|0
1723558980000|2024-08-13 14:23:00|131335|131225|131350|131240|131350|131240|131330|131215|0
1723558990000|2024-08-13 14:23:10|131345|131230|131350|131240|131350|131240|131335|131225|0
1723559000000|2024-08-13 14:23:20|131355|131235|131330|131225|131355|131245|131330|131220|0
1723559010000|2024-08-13 14:23:30|131335|131220|131330|131215|131335|131225|131325|131215|0
1723559020000|2024-08-13 14:23:40|131325|131220|131315|131205|131330|131220|131305|131195|0
1723559030000|2024-08-13 14:23:50|131310|131200|131310|131195|131315|131205|131305|131190|0
1723559040000|2024-08-13 14:24:00|131315|131200|131295|131185|131315|131205|131290|131180|0
1723559050000|2024-08-13 14:24:10|131290|131180|131285|131175|131290|131180|131280|131170|0
1723559060000|2024-08-13 14:24:20|131280|131170|131270|131160|131280|131175|131265|131155|0
1723559070000|2024-08-13 14:24:30|131275|131165|131265|131155|131280|131170|131260|131155|0
1723559080000|2024-08-13 14:24:40|131260|131150|131215|131105|131265|131155|131215|131105|0
1723559090000|2024-08-13 14:24:50|131210|131100|131225|131115|131225|131115|131210|131100|0
1723559100000|2024-08-13 14:25:00|131220|131110|131205|131095|131225|131120|131205|131095|0
1723559110000|2024-08-13 14:25:10|131210|131100|131215|131105|131215|131105|131200|131090|0
1723559120000|2024-08-13 14:25:20|131220|131110|131215|131110|131225|131120|131210|131105|0
1723559130000|2024-08-13 14:25:30|131220|131105|131235|131120|131235|131125|131215|131105|0
1723559140000|2024-08-13 14:25:40|131230|131125|131250|131140|131250|131140|131230|131125|0
1723559150000|2024-08-13 14:25:50|131245|131145|131260|131150|131270|131160|131245|131135|0
1723559160000|2024-08-13 14:26:00|131265|131155|131260|131145|131270|131155|131240|131130|0
1723559170000|2024-08-13 14:26:10|131255|131150|131230|131120|131260|131150|131230|131120|0
1723559180000|2024-08-13 14:26:20|131235|131130|131265|131155|131265|131155|131235|131130|0
1723559190000|2024-08-13 14:26:30|131270|131160|131275|131170|131285|131170|131265|131155|0
1723559200000|2024-08-13 14:26:40|131280|131165|131275|131165|131280|131170|131265|131155|0
1723559210000|2024-08-13 14:26:50|131270|131160|131270|131160|131275|131165|131265|131155|0
1723559220000|2024-08-13 14:27:00|131275|131155|131295|131190|131295|131190|131275|131155|0
1723559230000|2024-08-13 14:27:10|131300|131195|131270|131160|131305|131195|131270|131160|0
1723559240000|2024-08-13 14:27:20|131265|131165|131275|131165|131275|131165|131260|131155|0
1723559250000|2024-08-13 14:27:30|131270|131160|131285|131175|131285|131175|131270|131160|0
1723559260000|2024-08-13 14:27:40|131290|131180|131285|131175|131290|131180|131280|131170|0
1723559270000|2024-08-13 14:27:50|131280|131170|131285|131175|131305|131195|131280|131170|0
1723559280000|2024-08-13 14:28:00|131290|131170|131270|131160|131290|131175|131265|131160|0
1723559290000|2024-08-13 14:28:10|131275|131165|131275|131160|131280|131170|131265|131155|0
1723559300000|2024-08-13 14:28:20|131270|131165|131290|131180|131300|131190|131270|131165|0
1723559310000|2024-08-13 14:28:30|131285|131175|131280|131175|131285|131180|131270|131160|0
1723559320000|2024-08-13 14:28:40|131290|131180|131305|131190|131310|131200|131290|131180|0
1723559330000|2024-08-13 14:28:50|131300|131195|131305|131195|131330|131215|131295|131185|0
1723559340000|2024-08-13 14:29:00|131300|131200|131275|131165|131300|131200|131275|131165|0
1723559350000|2024-08-13 14:29:10|131280|131170|131290|131180|131295|131190|131280|131170|0
1723559360000|2024-08-13 14:29:20|131285|131175|131290|131175|131290|131180|131275|131165|0
1723559370000|2024-08-13 14:29:30|131285|131180|131275|131165|131290|131180|131275|131165|0
1723559380000|2024-08-13 14:29:40|131270|131160|131305|131195|131315|131205|131270|131160|0
1723559390000|2024-08-13 14:29:50|131310|131190|131335|131225|131335|131225|131295|131190|0
1723559400000|2024-08-13 14:30:00|131330|131215|131280|131170|131330|131215|131275|131165|0
1723559410000|2024-08-13 14:30:10|131275|131165|131285|131175|131290|131180|131275|131165|0
1723559420000|2024-08-13 14:30:20|131280|131160|131285|131175|131285|131175|131255|131140|0
1723559430000|2024-08-13 14:30:30|131290|131180|131280|131170|131290|131180|131280|131165|0
1723559440000|2024-08-13 14:30:40|131275|131175|131275|131170|131285|131180|131275|131165|0
1723559450000|2024-08-13 14:30:50|131280|131165|131295|131185|131295|131185|131280|131165|0
1723559460000|2024-08-13 14:31:00|131300|131190|131290|131175|131300|131190|131280|131165|0
1723559470000|2024-08-13 14:31:10|131285|131170|131270|131160|131285|131175|131265|131160|0
1723559480000|2024-08-13 14:31:20|131275|131165|131270|131160|131280|131170|131270|131160|0
1723559490000|2024-08-13 14:31:30|131275|131165|131275|131160|131290|131175|131265|131160|0
1723559500000|2024-08-13 14:31:40|131270|131165|131285|131175|131285|131175|131265|131160|0
1723559510000|2024-08-13 14:31:50|131290|131180|131270|131160|131300|131185|131265|131160|0
1723559520000|2024-08-13 14:32:00|131265|131155|131255|131145|131270|131160|131245|131140|0
1723559530000|2024-08-13 14:32:10|131250|131140|131245|131135|131255|131145|131235|131130|0
1723559540000|2024-08-13 14:32:20|131250|131140|131260|131155|131265|131155|131245|131140|0
1723559550000|2024-08-13 14:32:30|131265|131150|131265|131155|131275|131165|131265|131150|0
1723559560000|2024-08-13 14:32:40|131270|131160|131265|131155|131275|131165|131265|131155|0
1723559570000|2024-08-13 14:32:50|131270|131160|131265|131155|131275|131165|131265|131155|0
1723559580000|2024-08-13 14:33:00|131270|131160|131275|131165|131275|131165|131265|131155|0
1723559590000|2024-08-13 14:33:10|131280|131170|131290|131185|131300|131190|131270|131160|0
1723559600000|2024-08-13 14:33:20|131295|131180|131280|131175|131305|131195|131280|131170|0
1723559610000|2024-08-13 14:33:30|131285|131170|131285|131175|131290|131180|131265|131155|0
1723559620000|2024-08-13 14:33:40|131290|131180|131295|131180|131300|131190|131285|131175|0
1723559630000|2024-08-13 14:33:50|131290|131185|131295|131190|131300|131190|131290|131180|0
1723559640000|2024-08-13 14:34:00|131290|131185|131280|131175|131295|131185|131275|131160|0
1723559650000|2024-08-13 14:34:10|131275|131165|131290|131180|131295|131180|131275|131165|0
1723559660000|2024-08-13 14:34:20|131285|131175|131305|131195|131315|131205|131285|131175|0
1723559670000|2024-08-13 14:34:30|131310|131200|131300|131195|131310|131205|131300|131195|0
1723559680000|2024-08-13 14:34:40|131305|131190|131305|131190|131315|131205|131300|131190|0
1723559690000|2024-08-13 14:34:50|131295|131185|131290|131185|131305|131200|131290|131180|0
1723559700000|2024-08-13 14:35:00|131295|131180|131290|131180|131295|131185|131285|131175|0
1723559710000|2024-08-13 14:35:10|131295|131175|131305|131195|131305|131195|131280|131175|0
1723559720000|2024-08-13 14:35:20|131300|131200|131335|131220|131335|131225|131300|131195|0
1723559730000|2024-08-13 14:35:30|131330|131225|131330|131215|131340|131230|131315|131205|0
1723559740000|2024-08-13 14:35:40|131325|131220|131310|131200|131335|131220|131310|131200|0
1723559750000|2024-08-13 14:35:50|131315|131205|131325|131215|131325|131215|131300|131190|0
1723559760000|2024-08-13 14:36:00|131330|131210|131330|131225|131335|131225|131320|131210|0
1723559770000|2024-08-13 14:36:10|131325|131220|131320|131210|131335|131225|131315|131210|0
1723559780000|2024-08-13 14:36:20|131315|131205|131285|131170|131320|131205|131285|131170|0
1723559790000|2024-08-13 14:36:30|131280|131175|131295|131185|131295|131185|131280|131170|0
1723559800000|2024-08-13 14:36:40|131290|131180|131335|131225|131335|131225|131290|131180|0
1723559810000|2024-08-13 14:36:50|131340|131220|131350|131235|131350|131240|131330|131220|0
1723559820000|2024-08-13 14:37:00|131345|131240|131340|131230|131370|131260|131340|131230|0
1723559830000|2024-08-13 14:37:10|131335|131225|131330|131215|131335|131230|131315|131205|0
1723559840000|2024-08-13 14:37:20|131325|131210|131320|131205|131330|131220|131305|131195|0
1723559850000|2024-08-13 14:37:30|131315|131200|131335|131225|131340|131225|131310|131200|0
1723559860000|2024-08-13 14:37:40|131340|131220|131335|131225|131345|131235|131335|131220|0
1723559870000|2024-08-13 14:37:50|131340|131220|131330|131215|131345|131230|131325|131215|0
1723559880000|2024-08-13 14:38:00|131325|131220|131335|131220|131345|131235|131320|131210|0
1723559890000|2024-08-13 14:38:10|131330|131230|131335|131225|131340|131230|131330|131220|0
1723559900000|2024-08-13 14:38:20|131340|131220|131325|131220|131340|131225|131325|131215|0
1723559910000|2024-08-13 14:38:30|131330|131215|131320|131210|131335|131220|131315|131205|0
1723559920000|2024-08-13 14:38:40|131315|131205|131310|131200|131320|131210|131300|131190|0
1723559930000|2024-08-13 14:38:50|131315|131195|131310|131200|131320|131205|131305|131195|0
1723559940000|2024-08-13 14:39:00|131315|131205|131330|131220|131335|131225|131315|131200|0
1723559950000|2024-08-13 14:39:10|131335|131225|131345|131235|131355|131240|131330|131225|0
1723559960000|2024-08-13 14:39:20|131350|131240|131340|131230|131350|131240|131340|131230|0
1723559970000|2024-08-13 14:39:30|131350|131235|131345|131230|131350|131235|131335|131230|0
1723559980000|2024-08-13 14:39:40|131340|131225|131345|131230|131345|131235|131335|131225|0
1723559990000|2024-08-13 14:39:50|131340|131225|131340|131225|131340|131230|131335|131225|0
1723560000000|2024-08-13 14:40:00|131335|131230|131355|131250|131355|131250|131335|131225|0
1723560010000|2024-08-13 14:40:10|131360|131245|131355|131245|131360|131245|131345|131235|0
1723560020000|2024-08-13 14:40:20|131360|131240|131340|131230|131360|131245|131335|131220|0
1723560030000|2024-08-13 14:40:30|131335|131225|131350|131235|131350|131240|131335|131225|0
1723560040000|2024-08-13 14:40:40|131345|131230|131345|131235|131350|131240|131340|131230|0
1723560050000|2024-08-13 14:40:50|131350|131240|131355|131240|131355|131245|131350|131235|0
1723560060000|2024-08-13 14:41:00|131350|131235|131340|131230|131350|131240|131335|131230|0
1723560070000|2024-08-13 14:41:10|131345|131225|131355|131240|131355|131245|131340|131225|0
1723560080000|2024-08-13 14:41:20|131350|131235|131350|131235|131355|131240|131345|131230|0
1723560090000|2024-08-13 14:41:30|131340|131230|131355|131245|131360|131250|131340|131230|0
1723560100000|2024-08-13 14:41:40|131360|131250|131370|131260|131385|131275|131355|131245|0
1723560110000|2024-08-13 14:41:50|131375|131265|131365|131255|131375|131265|131360|131255|0
1723560120000|2024-08-13 14:42:00|131360|131260|131375|131265|131375|131265|131360|131255|0
1723560130000|2024-08-13 14:42:10|131370|131260|131375|131270|131380|131270|131370|131260|0
1723560140000|2024-08-13 14:42:20|131380|131265|131375|131270|131380|131270|131370|131265|0
1723560150000|2024-08-13 14:42:30|131380|131275|131385|131270|131390|131280|131380|131270|0
1723560160000|2024-08-13 14:42:40|131380|131275|131385|131275|131395|131285|131380|131270|0
1723560170000|2024-08-13 14:42:50|131390|131280|131390|131280|131395|131285|131380|131275|0
1723560180000|2024-08-13 14:43:00|131395|131285|131405|131295|131405|131300|131390|131280|0
1723560190000|2024-08-13 14:43:10|131410|131290|131400|131290|131410|131295|131395|131290|0
1723560200000|2024-08-13 14:43:20|131395|131285|131395|131280|131400|131290|131390|131280|0
1723560210000|2024-08-13 14:43:30|131390|131285|131400|131285|131410|131300|131390|131275|0
1723560220000|2024-08-13 14:43:40|131395|131290|131390|131280|131400|131290|131390|131280|0
1723560230000|2024-08-13 14:43:50|131385|131275|131380|131270|131395|131280|131380|131270|0
1723560240000|2024-08-13 14:44:00|131385|131275|131385|131275|131390|131280|131375|131275|0
1723560250000|2024-08-13 14:44:10|131390|131280|131385|131275|131395|131280|131375|131270|0
1723560260000|2024-08-13 14:44:20|131380|131270|131380|131270|131385|131275|131375|131270|0
1723560270000|2024-08-13 14:44:30|131375|131265|131365|131255|131380|131265|131355|131250|0
1723560280000|2024-08-13 14:44:40|131370|131260|131375|131260|131375|131265|131365|131255|0
1723560290000|2024-08-13 14:44:50|131370|131265|131395|131290|131395|131290|131365|131255|0
1723560300000|2024-08-13 14:45:00|131390|131275|131370|131265|131400|131290|131370|131265|0
1723560310000|2024-08-13 14:45:10|131375|131270|131360|131250|131380|131270|131360|131250|0
1723560320000|2024-08-13 14:45:20|131370|131260|131410|131300|131410|131300|131365|131260|0
1723560330000|2024-08-13 14:45:30|131415|131295|131400|131285|131420|131315|131395|131285|0
1723560340000|2024-08-13 14:45:40|131395|131290|131405|131290|131410|131295|131395|131290|0
1723560350000|2024-08-13 14:45:50|131400|131295|131430|131325|131430|131325|131400|131295|0
1723560360000|2024-08-13 14:46:00|131435|131320|131425|131315|131435|131325|131420|131310|0
1723560370000|2024-08-13 14:46:10|131420|131310|131435|131325|131435|131325|131415|131310|0
1723560380000|2024-08-13 14:46:20|131430|131320|131430|131315|131440|131335|131425|131310|0
1723560390000|2024-08-13 14:46:30|131425|131320|131415|131305|131430|131320|131410|131300|0
1723560400000|2024-08-13 14:46:40|131420|131310|131410|131300|131420|131310|131410|131300|0
1723560410000|2024-08-13 14:46:50|131415|131305|131420|131310|131420|131315|131405|131295|0
1723560420000|2024-08-13 14:47:00|131425|131305|131420|131310|131430|131320|131420|131305|0
1723560430000|2024-08-13 14:47:10|131415|131305|131420|131310|131420|131315|131410|131305|0
1723560440000|2024-08-13 14:47:20|131415|131305|131420|131310|131425|131315|131415|131300|0
1723560450000|2024-08-13 14:47:30|131425|131315|131405|131295|131425|131315|131405|131295|0
1723560460000|2024-08-13 14:47:40|131410|131300|131410|131300|131415|131305|131405|131295|0
1723560470000|2024-08-13 14:47:50|131415|131305|131405|131295|131415|131305|131400|131290|0
1723560480000|2024-08-13 14:48:00|131400|131290|131410|131305|131410|131305|131400|131290|0
1723560490000|2024-08-13 14:48:10|131415|131310|131410|131295|131415|131310|131405|131295|0
1723560500000|2024-08-13 14:48:20|131405|131310|131425|131315|131435|131325|131405|131310|0
1723560510000|2024-08-13 14:48:30|131420|131320|131430|131320|131430|131320|131420|131315|0
1723560520000|2024-08-13 14:48:40|131435|131325|131430|131315|131440|131330|131425|131315|0
1723560530000|2024-08-13 14:48:50|131425|131320|131430|131320|131435|131325|131425|131315|0
1723560540000|2024-08-13 14:49:00|131425|131315|131435|131325|131440|131335|131420|131310|0
1723560550000|2024-08-13 14:49:10|131440|131320|131440|131330|131445|131340|131435|131320|0
1723560560000|2024-08-13 14:49:20|131445|131335|131445|131330|131445|131335|131435|131325|0
1723560570000|2024-08-13 14:49:30|131440|131335|131465|131355|131470|131360|131440|131330|0
1723560580000|2024-08-13 14:49:40|131460|131350|131465|131355|131465|131355|131440|131330|0
1723560590000|2024-08-13 14:49:50|131460|131350|131475|131365|131475|131365|131455|131350|0
1723560600000|2024-08-13 14:50:00|131480|131360|131460|131355|131480|131365|131460|131355|0
1723560610000|2024-08-13 14:50:10|131465|131350|131445|131340|131465|131350|131445|131335|0
1723560620000|2024-08-13 14:50:20|131450|131335|131440|131335|131450|131345|131435|131325|0
1723560630000|2024-08-13 14:50:30|131435|131330|131430|131320|131440|131335|131425|131315|0
1723560640000|2024-08-13 14:50:40|131425|131315|131425|131315|131425|131320|131420|131310|0
1723560650000|2024-08-13 14:50:50|131420|131320|131415|131305|131430|131320|131415|131305|0
1723560660000|2024-08-13 14:51:00|131420|131310|131400|131290|131420|131310|131390|131285|0
1723560670000|2024-08-13 14:51:10|131405|131295|131415|131305|131420|131310|131405|131295|0
1723560680000|2024-08-13 14:51:20|131420|131310|131400|131295|131420|131310|131395|131290|0
1723560690000|2024-08-13 14:51:30|131395|131290|131405|131300|131405|131300|131390|131285|0
1723560700000|2024-08-13 14:51:40|131410|131295|131395|131285|131410|131300|131395|131285|0
1723560710000|2024-08-13 14:51:50|131390|131290|131385|131280|131390|131290|131385|131275|0
1723560720000|2024-08-13 14:52:00|131390|131275|131390|131280|131390|131285|131380|131275|0
1723560730000|2024-08-13 14:52:10|131385|131275|131400|131295|131400|131295|131385|131275|0
1723560740000|2024-08-13 14:52:20|131405|131290|131410|131300|131415|131305|131395|131285|0
1723560750000|2024-08-13 14:52:30|131415|131295|131400|131285|131415|131305|131395|131285|0
1723560760000|2024-08-13 14:52:40|131395|131290|131380|131275|131400|131290|131380|131275|0
1723560770000|2024-08-13 14:52:50|131375|131265|131400|131290|131405|131295|131375|131265|0
1723560780000|2024-08-13 14:53:00|131405|131300|131420|131310|131420|131310|131400|131300|0
1723560790000|2024-08-13 14:53:10|131425|131315|131425|131315|131425|131320|131415|131305|0
1723560800000|2024-08-13 14:53:20|131430|131320|131420|131310|131430|131320|131420|131310|0
1723560810000|2024-08-13 14:53:30|131425|131315|131420|131305|131425|131315|131415|131305|0
1723560820000|2024-08-13 14:53:40|131415|131310|131410|131300|131420|131310|131405|131295|0
1723560830000|2024-08-13 14:53:50|131405|131295|131380|131270|131410|131300|131380|131270|0
1723560840000|2024-08-13 14:54:00|131385|131275|131395|131285|131400|131295|131380|131270|0
1723560850000|2024-08-13 14:54:10|131390|131290|131400|131290|131400|131295|131390|131280|0
1723560860000|2024-08-13 14:54:20|131405|131295|131400|131295|131405|131300|131395|131285|0
1723560870000|2024-08-13 14:54:30|131395|131290|131405|131300|131405|131300|131395|131290|0
1723560880000|2024-08-13 14:54:40|131410|131305|131415|131305|131415|131310|131400|131290|0
1723560890000|2024-08-13 14:54:50|131410|131300|131425|131320|131425|131320|131410|131300|0
1723560900000|2024-08-13 14:55:00|131430|131315|131435|131320|131435|131325|131415|131305|0
1723560910000|2024-08-13 14:55:10|131430|131315|131425|131320|131435|131325|131425|131315|0
1723560920000|2024-08-13 14:55:20|131420|131315|131435|131325|131440|131330|131420|131310|0
1723560930000|2024-08-13 14:55:30|131440|131330|131455|131340|131455|131345|131435|131325|0
1723560940000|2024-08-13 14:55:40|131460|131345|131445|131330|131460|131345|131440|131330|0
1723560950000|2024-08-13 14:55:50|131450|131335|131445|131340|131455|131340|131445|131335|0
1723560960000|2024-08-13 14:56:00|131450|131335|131435|131325|131450|131340|131435|131325|0
1723560970000|2024-08-13 14:56:10|131440|131330|131450|131335|131450|131340|131435|131325|0
1723560980000|2024-08-13 14:56:20|131445|131340|131445|131330|131450|131340|131435|131325|0
1723560990000|2024-08-13 14:56:30|131440|131325|131430|131320|131445|131330|131430|131320|0
1723561000000|2024-08-13 14:56:40|131425|131315|131425|131315|131425|131315|131410|131300|0
1723561010000|2024-08-13 14:56:50|131420|131310|131415|131305|131425|131310|131410|131300|0
1723561020000|2024-08-13 14:57:00|131410|131310|131420|131305|131425|131315|131410|131305|0
1723561030000|2024-08-13 14:57:10|131415|131290|131400|131285|131415|131295|131395|131285|0
1723561040000|2024-08-13 14:57:20|131395|131290|131400|131290|131405|131295|131395|131285|0
1723561050000|2024-08-13 14:57:30|131395|131285|131395|131285|131405|131295|131390|131280|0
1723561060000|2024-08-13 14:57:40|131400|131280|131395|131285|131405|131295|131395|131280|0
1723561070000|2024-08-13 14:57:50|131390|131280|131390|131275|131400|131290|131385|131275|0
1723561080000|2024-08-13 14:58:00|131395|131280|131375|131265|131395|131285|131375|131265|0
1723561090000|2024-08-13 14:58:10|131380|131260|131380|131265|131380|131270|131365|131255|0
1723561100000|2024-08-13 14:58:20|131385|131270|131385|131275|131385|131275|131380|131270|0
1723561110000|2024-08-13 14:58:30|131380|131270|131380|131265|131385|131275|131375|131265|0
1723561120000|2024-08-13 14:58:40|131375|131270|131375|131270|131385|131280|131375|131265|0
1723561130000|2024-08-13 14:58:50|131380|131275|131380|131270|131385|131275|131375|131270|0
1723561140000|2024-08-13 14:59:00|131385|131275|131390|131280|131395|131285|131375|131270|0
1723561150000|2024-08-13 14:59:10|131400|131285|131400|131290|131400|131290|131395|131285|0
1723561160000|2024-08-13 14:59:20|131395|131285|131405|131290|131405|131295|131395|131285|0
1723561170000|2024-08-13 14:59:30|131400|131295|131390|131285|131405|131295|131390|131285|0
1723561180000|2024-08-13 14:59:40|131395|131280|131400|131290|131405|131295|131390|131280|0
1723561190000|2024-08-13 14:59:50|131405|131295|131400|131290|131410|131300|131400|131290|0
1723561200000|2024-08-13 15:00:00|131395|131295|131375|131270|131400|131295|131375|131265|0
1723561210000|2024-08-13 15:00:10|131380|131265|131370|131260|131385|131275|131370|131255|0
1723561220000|2024-08-13 15:00:20|131365|131265|131375|131270|131385|131275|131365|131265|0
1723561230000|2024-08-13 15:00:30|131380|131265|131380|131270|131380|131275|131365|131255|0
1723561240000|2024-08-13 15:00:40|131375|131265|131370|131265|131380|131270|131365|131255|0
1723561250000|2024-08-13 15:00:50|131375|131260|131375|131265|131380|131270|131370|131260|0
1723561260000|2024-08-13 15:01:00|131380|131270|131390|131275|131390|131280|131380|131265|0
1723561270000|2024-08-13 15:01:10|131385|131270|131370|131260|131390|131275|131370|131260|0
1723561280000|2024-08-13 15:01:20|131365|131255|131370|131260|131375|131270|131365|131255|0
1723561290000|2024-08-13 15:01:30|131365|131255|131370|131265|131370|131265|131360|131250|0
1723561300000|2024-08-13 15:01:40|131375|131260|131375|131265|131375|131265|131370|131260|0
1723561310000|2024-08-13 15:01:50|131370|131270|131375|131265|131375|131270|131365|131255|0
1723561320000|2024-08-13 15:02:00|131380|131270|131380|131270|131385|131275|131375|131265|0
1723561330000|2024-08-13 15:02:10|131385|131265|131380|131270|131385|131280|131380|131265|0
1723561340000|2024-08-13 15:02:20|131385|131275|131390|131285|131390|131285|131375|131265|0
1723561350000|2024-08-13 15:02:30|131385|131280|131395|131280|131395|131285|131385|131275|0
1723561360000|2024-08-13 15:02:40|131390|131285|131405|131295|131410|131300|131390|131285|0
1723561370000|2024-08-13 15:02:50|131410|131300|131410|131295|131415|131305|131400|131295|0
1723561380000|2024-08-13 15:03:00|131415|131305|131410|131300|131415|131305|131400|131295|0
1723561390000|2024-08-13 15:03:10|131415|131305|131410|131295|131415|131305|131400|131295|0
1723561400000|2024-08-13 15:03:20|131405|131300|131415|131300|131415|131305|131405|131295|0
1723561410000|2024-08-13 15:03:30|131420|131305|131415|131310|131420|131310|131415|131305|0
1723561420000|2024-08-13 15:03:40|131420||131415||131420||131415||0
1723561430000|2024-08-13 15:03:50|131405|131305|131410|131300|131415|131305|131405|131295|0
1723561440000|2024-08-13 15:04:00|131415|131305|131425|131310|131425|131320|131415|131300|0
1723561450000|2024-08-13 15:04:10|131430|131315|131430|131320|131435|131330|131425|131315|0
1723561460000|2024-08-13 15:04:20|131435|131325|131430|131320|131435|131325|131430|131315|0
1723561470000|2024-08-13 15:04:30|131435|131315|131435|131320|131440|131330|131430|131315|0
1723561480000|2024-08-13 15:04:40|131430|131315|131440|131330|131440|131335|131425|131315|0
1723561490000|2024-08-13 15:04:50|131455|131335|131460|131350|131460|131350|131450|131335|0
1723561500000|2024-08-13 15:05:00|131455|131345|131465|131355|131465|131355|131450|131340|0
1723561510000|2024-08-13 15:05:10|131460|131350|131460|131350|131480|131370|131460|131350|0
1723561520000|2024-08-13 15:05:20|131465|131355|131445|131335|131470|131360|131445|131335|0
1723561530000|2024-08-13 15:05:30|131450|131340|131455|131345|131455|131345|131450|131335|0
1723561540000|2024-08-13 15:05:40|131450|131350|131460|131355|131465|131355|131450|131345|0
1723561550000|2024-08-13 15:05:50|131465|131350|131475|131365|131480|131370|131460|131350|0
1723561560000|2024-08-13 15:06:00|131470|131370|131470|131360|131470|131370|131460|131350|0
1723561570000|2024-08-13 15:06:10|131465|131355|131460|131350|131470|131360|131455|131345|0
1723561580000|2024-08-13 15:06:20|131465|131355|131460|131350|131465|131355|131460|131350|0
1723561590000|2024-08-13 15:06:30|131465|131355|131460|131345|131465|131360|131455|131345|0
1723561600000|2024-08-13 15:06:40|131455|131350|131450|131340|131460|131350|131450|131340|0
1723561610000|2024-08-13 15:06:50|131445|131345|131450|131340|131455|131345|131445|131340|0
1723561620000|2024-08-13 15:07:00|131445|131335|131440|131330|131450|131340|131435|131325|0
1723561630000|2024-08-13 15:07:10|131435|131335|131440|131335|131450|131340|131435|131330|0
1723561640000|2024-08-13 15:07:20|131435|131330|131440|131330|131440|131330|131435|131330|0
1723561650000|2024-08-13 15:07:30|131435|131325|131435|131325|131440|131330|131430|131325|0
1723561660000|2024-08-13 15:07:40|131430|131320|131435|131325|131440|131325|131425|131320|0
1723561670000|2024-08-13 15:07:50|131440|131330|131435|131330|131440|131335|131435|131325|0
1723561680000|2024-08-13 15:08:00|131440|131325|131420|131310|131440|131330|131410|131300|0
1723561690000|2024-08-13 15:08:10|131415|131305|131420|131315|131425|131315|131415|131305|0
1723561700000|2024-08-13 15:08:20|131425|131310|131420|131310|131430|131320|131415|131305|0
1723561710000|2024-08-13 15:08:30|131415|131315|131400|131290|131420|131315|131395|131290|0
1723561720000|2024-08-13 15:08:40|131405|131295|131380|131270|131405|131295|131380|131270|0
1723561730000|2024-08-13 15:08:50|131385|131275|131385|131275|131390|131280|131380|131270|0
1723561740000|2024-08-13 15:09:00|131380|131280|131390|131285|131395|131285|131380|131275|0
1723561750000|2024-08-13 15:09:10|131395|131280|131385|131270|131395|131285|131380|131270|0
1723561760000|2024-08-13 15:09:20|131390|131275|131390|131280|131390|131280|131380|131275|0
1723561770000|2024-08-13 15:09:30|131385|131285|131385|131275|131390|131285|131380|131270|0
1723561780000|2024-08-13 15:09:40|131390|131280|131385|131275|131390|131280|131385|131275|0
1723561790000|2024-08-13 15:09:50|131390|131280|131395|131280|131395|131285|131385|131275|0
1723561800000|2024-08-13 15:10:00|131390|131285|131385|131275|131400|131285|131380|131270|0
1723561810000|2024-08-13 15:10:10|131380|131280|131390|131280|131395|131285|131380|131275|0
1723561820000|2024-08-13 15:10:20|131395|131285|131395|131280|131395|131285|131390|131280|0
1723561830000|2024-08-13 15:10:30|131390|131285|131395|131285|131400|131290|131390|131280|0
1723561840000|2024-08-13 15:10:40|131390|131290|131395|131285|131395|131290|131390|131285|0
1723561850000|2024-08-13 15:10:50|131400|131290|131400|131290|131400|131290|131395|131285|0
1723561860000|2024-08-13 15:11:00|131405|131295|131395|131280|131405|131295|131390|131280|0
1723561870000|2024-08-13 15:11:10|131390|131285|131405|131295|131405|131295|131390|131285|0
1723561880000|2024-08-13 15:11:20|131400|131290|131400|131290|131400|131290|131395|131285|0
1723561890000|2024-08-13 15:11:30|131395|131285|131395|131290|131400|131290|131390|131285|0
1723561900000|2024-08-13 15:11:40|131400|131295|131400|131290|131405|131295|131395|131285|0
1723561910000|2024-08-13 15:11:50|131395|131295|131405|131290|131405|131295|131395|131285|0
1723561920000|2024-08-13 15:12:00|131400|131295|131395|131285|131405|131295|131395|131285|0
1723561930000|2024-08-13 15:12:10|131390|131290|131395|131285|131400|131290|131390|131285|0
1723561940000|2024-08-13 15:12:20|131400|131290|131400|131285|131405|131290|131390|131285|0
1723561950000|2024-08-13 15:12:30|131395|131290|131400|131285|131400|131290|131395|131285|0
1723561960000|2024-08-13 15:12:40|131395|131290|131400|131290|131405|131295|131395|131285|0
1723561970000|2024-08-13 15:12:50|131395|131295|131400|131295|131410|131300|131395|131290|0
1723561980000|2024-08-13 15:13:00|131405|131290|131395|131285|131405|131295|131395|131285|0
1723561990000|2024-08-13 15:13:10|131390|131290|131400|131295|131400|131295|131390|131285|0
1723562000000|2024-08-13 15:13:20|131395|131290|131400|131290|131400|131295|131395|131285|0
1723562010000|2024-08-13 15:13:30|131395|131285|131400|131290|131400|131290|131390|131285|0
1723562020000|2024-08-13 15:13:40|131395|131285|131395|131285|131400|131285|131390|131285|0
1723562030000|2024-08-13 15:13:50|131390||131395||131395||131390||0
1723562040000|2024-08-13 15:14:00|131400|131290|131395|131290|131400|131290|131395|131285|0
1723562050000|2024-08-13 15:14:10|131400|131295|131400|131290|131400|131295|131395|131290|0
1723562060000|2024-08-13 15:14:20|131395|131295|131400|131290|131400|131295|131395|131290|0
1723562070000|2024-08-13 15:14:30|131395|131285|131390|131280|131395|131285|131385|131280|0
1723562080000|2024-08-13 15:14:40|131385|131275|131375|131265|131385|131275|131375|131265|0
1723562090000|2024-08-13 15:14:50|131370|131270|131375|131265|131380|131275|131370|131265|0
1723562100000|2024-08-13 15:15:00|131370|131270|131385|131275|131385|131275|131370|131260|0
1723562110000|2024-08-13 15:15:10|131390|131280|131385|131275|131390|131280|131380|131270|0
1723562120000|2024-08-13 15:15:20|131380|131270|131380|131275|131380|131275|131380|131270|0
1723562130000|2024-08-13 15:15:30|131385|131270|131380|131275|131385|131280|131380|131270|0
1723562140000|2024-08-13 15:15:40|131385|131270|131390|131280|131390|131280|131380|131270|0
1723562150000|2024-08-13 15:15:50|131380|131275|131385|131275|131385|131280|131380|131275|0
1723562160000|2024-08-13 15:16:00|131380|131270|131380|131270|131385|131275|131380|131270|0
1723562170000|2024-08-13 15:16:10|131375|131275|131380|131270|131385|131280|131375|131270|0
1723562180000|2024-08-13 15:16:20|131375|131265|131370|131265|131380|131265|131370|131265|0
1723562190000|2024-08-13 15:16:30|131375|131275|131380|131270|131385|131275|131370|131270|0
1723562200000|2024-08-13 15:16:40|131385|131275|131385|131280|131385|131280|131380|131270|0
1723562210000|2024-08-13 15:16:50|131390|131275|131385|131275|131390|131280|131385|131275|0
1723562220000|2024-08-13 15:17:00|131380|131280|131380|131275|131385|131280|131375|131270|0
1723562230000|2024-08-13 15:17:10|131385|131280|131385|131280|131390|131285|131385|131280|0
1723562240000|2024-08-13 15:17:20|131390|131285|131390|131280|131390|131285|131380|131275|0
1723562250000|2024-08-13 15:17:30|131385|131275|131385|131275|131385|131280|131380|131270|0
1723562260000|2024-08-13 15:17:40|131380|131270|131385|131275|131385|131280|131375|131270|0
1723562270000|2024-08-13 15:17:50|131380|131280|131385|131280|131390|131280|131380|131270|0
1723562280000|2024-08-13 15:18:00|131390|131275|131395|131285|131395|131285|131380|131275|0
1723562290000|2024-08-13 15:18:10||131290||131285||131290||131280|0
1723562300000|2024-08-13 15:18:20|131390|131290|131400|131295|131400|131295|131390|131290|0
1723562310000|2024-08-13 15:18:30|131395|131290|131395|131285|131395|131290|131390|131280|0
1723562320000|2024-08-13 15:18:40|131390|131290|131400|131290|131400|131290|131390|131285|0
1723562330000|2024-08-13 15:18:50|131395|131295|131405|131295|131405|131295|131395|131290|0
1723562340000|2024-08-13 15:19:00|131400|131290|131410|131300|131415|131305|131400|131290|0
1723562350000|2024-08-13 15:19:10|131405|131290|131395|131290|131410|131290|131395|131290|0
1723562360000|2024-08-13 15:19:20|131400||131400||131400||131395||0
1723562370000|2024-08-13 15:19:30|131395|131285|131385|131275|131400|131285|131385|131275|0
1723562380000|2024-08-13 15:19:40|131390|131280|131390|131275|131390|131280|131380|131275|0
1723562390000|2024-08-13 15:19:50|131385|131280|131380|131275|131390|131280|131380|131275|0
1723562400000|2024-08-13 15:20:00|131385|131270|131375|131265|131385|131270|131370|131265|0
1723562410000|2024-08-13 15:20:10|131370|131260|131360|131250|131375|131260|131345|131240|0
1723562420000|2024-08-13 15:20:20|131355|131245|131355|131245|131360|131250|131350|131245|0
1723562430000|2024-08-13 15:20:30|131350|131240|131350|131240|131355|131245|131345|131235|0
1723562440000|2024-08-13 15:20:40|131345|131235|131350|131240|131350|131245|131345|131235|0
1723562450000|2024-08-13 15:20:50|131355|131245|131355|131245|131355|131250|131350|131240|0
1723562460000|2024-08-13 15:21:00|131350|131240|131355|131240|131355|131245|131350|131235|0
1723562470000|2024-08-13 15:21:10|131350|131235|131350|131240|131355|131240|131345|131235|0
1723562480000|2024-08-13 15:21:20|131345|131235|131350|131240|131355|131250|131345|131235|0
1723562490000|2024-08-13 15:21:30|131345|131235|131350|131240|131350|131240|131340|131235|0
1723562500000|2024-08-13 15:21:40|131345|131235|131345|131235|131350|131240|131345|131235|0
1723562510000|2024-08-13 15:21:50|131350|131240|131335|131230|131350|131240|131335|131230|0
1723562520000|2024-08-13 15:22:00|131340|131225|131335|131225|131345|131235|131335|131225|0
1723562530000|2024-08-13 15:22:10|131330|131215|131325|131215|131330|131220|131320|131210|0
1723562540000|2024-08-13 15:22:20|131320|131220|131320|131205|131325|131220|131315|131205|0
1723562550000|2024-08-13 15:22:30|131315|131210|131325|131215|131330|131215|131315|131200|0
1723562560000|2024-08-13 15:22:40|131320|131210|131310|131200|131325|131215|131305|131195|0
1723562570000|2024-08-13 15:22:50|131315|131205|131315|131200|131315|131210|131310|131200|0
1723562580000|2024-08-13 15:23:00|131310|131205|131315|131205|131320|131210|131310|131200|0
1723562590000|2024-08-13 15:23:10|131310|131200|131300|131190|131310|131200|131300|131190|0
1723562600000|2024-08-13 15:23:20|131305|131195|131300|131190|131310|131200|131295|131190|0
1723562610000|2024-08-13 15:23:30|131325|131215|131320|131215|131325|131215|131320|131210|0
1723562620000|2024-08-13 15:23:40|131315|131210|131320|131215|131320|131215|131310|131200|0
1723562630000|2024-08-13 15:23:50|131325|131220|131315|131210|131325|131220|131315|131205|0
1723562640000|2024-08-13 15:24:00|131320|131205|131320|131210|131320|131215|131310|131200|0
1723562650000|2024-08-13 15:24:10|131325|131215|131325|131215|131325|131220|131320|131210|0
1723562660000|2024-08-13 15:24:20|131320|131210|131320|131205|131325|131210|131315|131205|0
1723562670000|2024-08-13 15:24:30|131315|131210|131320|131210|131320|131215|131305|131200|0
1723562680000|2024-08-13 15:24:40|131315|131215|131325|131215|131325|131215|131315|131215|0
1723562690000|2024-08-13 15:24:50|131320|131210|131315|131205|131320|131210|131305|131200|0
1723562700000|2024-08-13 15:25:00|131320|131210|131315|131210|131325|131215|131315|131205|0
1723562710000|2024-08-13 15:25:10|131320|131205|131325|131215|131325|131215|131315|131205|0
1723562720000|2024-08-13 15:25:20|131320|131210|131320|131215|131325|131215|131315|131210|0
1723562730000|2024-08-13 15:25:30|131325|131210|131315|131210|131325|131210|131310|131205|0
1723562740000|2024-08-13 15:25:40|131320|131205|131320|131210|131320|131215|131310|131200|0
1723562750000|2024-08-13 15:25:50|131325|131215|131325|131210|131325|131215|131315|131210|0
1723562760000|2024-08-13 15:26:00|131320|131215|131325|131215|131325|131215|131320|131210|0
1723562770000|2024-08-13 15:26:10|131320|131210|131320|131210|131325|131215|131320|131210|0
1723562780000|2024-08-13 15:26:20|131315|131215|131320|131210|131320|131215|131315|131210|0
1723562790000|2024-08-13 15:26:30|131315|131205|131315|131210|131320|131210|131310|131200|0
1723562800000|2024-08-13 15:26:40|131320|131205|131325|131215|131325|131215|131310|131205|0
1723562810000|2024-08-13 15:26:50|131320|131210|131315|131210|131320|131210|131315|131205|0
1723562820000|2024-08-13 15:27:00|131320|131205|131320|131215|131325|131215|131315|131205|0
1723562830000|2024-08-13 15:27:10|131325|131210|131320|131215|131325|131215|131320|131210|0
1723562840000|2024-08-13 15:27:20|131325|131220|131330|131220|131330|131220|131320|131215|0
1723562850000|2024-08-13 15:27:30|131325|131215|131325|131215|131325|131220|131320|131215|0
1723562860000|2024-08-13 15:27:40|131320|131220|131330|131220|131330|131220|131320|131215|0
1723562870000|2024-08-13 15:27:50|131325|131225|131335|131225|131335|131225|131325|131220|0
1723562880000|2024-08-13 15:28:00|131330|131220|131335|131225|131340|131230|131330|131220|0
1723562890000|2024-08-13 15:28:10|131330|131220|131330|131220|131330|131225|131330|131215|0
1723562900000|2024-08-13 15:28:20|131325|131215|131330|131220|131330|131220|131320|131215|0
1723562910000|2024-08-13 15:28:30|131325|131215|131320|131210|131330|131220|131320|131210|0
1723562920000|2024-08-13 15:28:40|131325|131215|131320|131205|131325|131215|131315|131205|0
1723562930000|2024-08-13 15:28:50|131315|131210|131315|131205|131320|131210|131310|131200|0
1723562940000|2024-08-13 15:29:00|131310|131200|131320|131210|131320|131210|131310|131200|0
1723562950000|2024-08-13 15:29:10|131315|131215|131315|131205|131320|131215|131315|131205|0
1723562960000|2024-08-13 15:29:20|131320|131210|131315|131205|131320|131210|131315|131205|0
1723562970000|2024-08-13 15:29:30|131310|131210|131320|131210|131320|131215|131310|131205|0
1723562980000|2024-08-13 15:29:40|131315|131215|131315|131210|131320|131215|131315|131210|0
1723562990000|2024-08-13 15:29:50|131320|131205|131315|131210|131320|131210|131315|131205|0
1723563000000|2024-08-13 15:30:00|131310|131205|131320|131210|131325|131215|131310|131205|0
1723563010000|2024-08-13 15:30:10|131315|131215|131315|131210|131325|131215|131315|131210|0
1723563020000|2024-08-13 15:30:20|131320||131315||131320||131315||0
1723563030000|2024-08-13 15:30:30|131305|131195|131300|131190|131310|131205|131300|131190|0
1723563040000|2024-08-13 15:30:40|131295|131195|131300|131185|131300|131195|131295|131185|0
1723563050000|2024-08-13 15:30:50|131295|131190|131300|131190|131300|131195|131290|131185|0
1723563060000|2024-08-13 15:31:00|131295|131195|131295|131185|131305|131195|131295|131185|0
1723563070000|2024-08-13 15:31:10|131290|131190|131295|131190|131305|131195|131290|131185|0
1723563080000|2024-08-13 15:31:20|131300|131185|131295|131185|131300|131190|131295|131185|0
1723563090000|2024-08-13 15:31:30|131290|131190|131295|131185|131300|131190|131290|131185|0
1723563100000|2024-08-13 15:31:40|131290|131190|131295|131190|131300|131195|131290|131185|0
1723563110000|2024-08-13 15:31:50|131300|131185|131290|131185|131300|131190|131290|131185|0
1723563120000|2024-08-13 15:32:00|131295|131190|131295|131185|131300|131190|131290|131185|0
1723563130000|2024-08-13 15:32:10|131300|131180|131285|131180|131300|131185|131285|131180|0
1723563140000|2024-08-13 15:32:20|131280|131175|131285|131175|131285|131180|131275|131170|0
1723563150000|2024-08-13 15:32:30|131290||131280||131290||131280||0
1723563160000|2024-08-13 15:32:40|131285|131170|131280|131170|131285|131175|131280|131170|0
1723563170000|2024-08-13 15:32:50|131285|131175|131285|131175|131285|131175|131280|131170|0
1723563180000|2024-08-13 15:33:00|131280|131170|131280|131165|131285|131175|131275|131165|0
1723563190000|2024-08-13 15:33:10|131275|131170|131270|131165|131280|131170|131270|131165|0
1723563200000|2024-08-13 15:33:20|131275|131170|131280|131175|131280|131175|131270|131165|0
1723563210000|2024-08-13 15:33:30|131275|131170|131285|131175|131285|131175|131275|131170|0
1723563220000|2024-08-13 15:33:40|131280|131170|131275|131170|131285|131175|131275|131170|0
1723563230000|2024-08-13 15:33:50|131280|131175|131280|131170|131285|131175|131275|131170|0
1723563240000|2024-08-13 15:34:00|131275|131175|131275|131165|131280|131175|131270|131165|0
1723563250000|2024-08-13 15:34:10|131270|131170|131270|131165|131280|131170|131270|131165|0
1723563260000|2024-08-13 15:34:20|131275|131160|131270|131165|131275|131165|131270|131160|0
1723563270000|2024-08-13 15:34:30|131275|131170|131275|131165|131275|131170|131270|131165|0
1723563280000|2024-08-13 15:34:40|131280|131170|131275|131170|131280|131170|131275|131165|0
1723563290000|2024-08-13 15:34:50|131280|131165|131275|131170|131280|131170|131270|131165|0
1723563300000|2024-08-13 15:35:00|131270|131165|131270|131165|131275|131165|131270|131165|0
1723563310000|2024-08-13 15:35:10|131265|131160|131265|131155|131270|131165|131260|131155|0
1723563320000|2024-08-13 15:35:20|131270|131160|131265|131155|131270|131160|131260|131155|0
1723563330000|2024-08-13 15:35:30|131260|131160|131265|131160|131270|131160|131260|131160|0
1723563340000|2024-08-13 15:35:40|131270|131155|131280|131170|131280|131170|131265|131155|0
1723563350000|2024-08-13 15:35:50|131275|131175|131275|131165|131280|131175|131270|131165|0
1723563360000|2024-08-13 15:36:00|131280|131170|131285|131170|131285|131175|131275|131165|0
1723563370000|2024-08-13 15:36:10|131280|131165|131280|131170|131280|131175|131275|131165|0
1723563380000|2024-08-13 15:36:20|131275|131175|131280|131170|131280|131175|131275|131170|0
1723563390000|2024-08-13 15:36:30|131275||131275||131280||131275||0
1723563400000|2024-08-13 15:36:40|131285|131165|131290|131180|131290|131180|131285|131165|0
1723563410000|2024-08-13 15:36:50|131285|131175|131285|131175|131290|131185|131280|131175|0
1723563420000|2024-08-13 15:37:00|131280|131180|131285|131175|131285|131180|131280|131170|0
1723563430000|2024-08-13 15:37:10|131280|131180|131290|131180|131290|131185|131280|131170|0
1723563440000|2024-08-13 15:37:20|131285|131185|131290|131185|131290|131185|131285|131180|0
1723563450000|2024-08-13 15:37:30|131295|131180|131290|131180|131295|131185|131290|131175|0
1723563460000|2024-08-13 15:37:40|131285|131175|131285|131180|131290|131180|131285|131175|0
1723563470000|2024-08-13 15:37:50|131290|131185|131290|131185|131295|131190|131290|131180|0
1723563480000|2024-08-13 15:38:00|131295|131180|131285|131175|131295|131185|131285|131175|0
1723563490000|2024-08-13 15:38:10|131280|131170|131290|131180|131290|131185|131280|131170|0
1723563500000|2024-08-13 15:38:20|131295|131185|131290|131185|131295|131185|131290|131180|0
1723563510000|2024-08-13 15:38:30||131180||131185||131185||131180|0
1723563520000|2024-08-13 15:38:40|131295|131190|131295|131185|131300|131190|131295|131185|0
1723563530000|2024-08-13 15:38:50|131300|131190|131295|131185|131300|131190|131290|131185|0
1723563540000|2024-08-13 15:39:00|131290|131180|131290|131180|131295|131180|131285|131175|0
1723563550000|2024-08-13 15:39:10|131285|131175|131290|131180|131290|131180|131285|131175|0
1723563560000|2024-08-13 15:39:20|131285|131175|131290|131180|131295|131185|131285|131175|0
1723563570000|2024-08-13 15:39:30|131285|131185|131290|131185|131290|131185|131285|131175|0
1723563580000|2024-08-13 15:39:40|131295|131190|131295|131185|131300|131190|131290|131185|0
1723563590000|2024-08-13 15:39:50|131300|131190|131295|131185|131300|131190|131290|131180|0
1723563600000|2024-08-13 15:40:00|131290|131180|131300|131185|131300|131195|131290|131180|0
1723563610000|2024-08-13 15:40:10|131295|131190|131295|131185|131300|131190|131295|131185|0
1723563620000|2024-08-13 15:40:20|131300|131190|131300|131190|131300|131190|131295|131185|0
1723563630000|2024-08-13 15:40:30|131295|131185|131300|131190|131300|131195|131295|131185|0
1723563640000|2024-08-13 15:40:40|131295|131195|131300|131190|131300|131195|131295|131190|0
1723563650000|2024-08-13 15:40:50|131295|131195|131300|131190|131300|131195|131295|131185|0
1723563660000|2024-08-13 15:41:00|131295|131185|131295|131185|131300|131190|131295|131185|0
1723563670000|2024-08-13 15:41:10|131300|131190|131295|131190|131300|131190|131295|131185|0
1723563680000|2024-08-13 15:41:20|131300|131185|131300|131190|131300|131195|131295|131185|0
1723563690000|2024-08-13 15:41:30|131305|131195|131305|131195|131310|131200|131300|131190|0
1723563700000|2024-08-13 15:41:40|131310|131200|131310|131200|131315|131205|131305|131195|0
1723563710000|2024-08-13 15:41:50|131305|131195|131305|131200|131310|131200|131300|131195|0
1723563720000|2024-08-13 15:42:00|131300|131195|131305|131200|131310|131200|131300|131195|0
1723563730000|2024-08-13 15:42:10|131300|131195|131305|131195|131305|131200|131300|131190|0
1723563740000|2024-08-13 15:42:20|131310|131200|131310|131200|131315|131205|131305|131195|0
1723563750000|2024-08-13 15:42:30|131305|131195|131305|131195|131310|131200|131300|131195|0
1723563760000|2024-08-13 15:42:40|131300|131190|131300|131195|131305|131195|131300|131190|0
1723563770000|2024-08-13 15:42:50|131295|131190|131315|131205|131315|131205|131295|131190|0
1723563780000|2024-08-13 15:43:00|131310|131200|131315|131205|131315|131205|131310|131200|0
1723563790000|2024-08-13 15:43:10|131310|131200|131310|131200|131315|131205|131305|131200|0
1723563800000|2024-08-13 15:43:20|131305|131205|131310|131200|131310|131205|131305|131200|0
1723563810000|2024-08-13 15:43:30|131305|131205|131310|131200|131315|131205|131305|131200|0
1723563820000|2024-08-13 15:43:40|131315|131205|131310|131200|131315|131205|131310|131200|0
1723563830000|2024-08-13 15:43:50|131315|131205|131310|131205|131315|131205|131310|131200|0
1723563840000|2024-08-13 15:44:00||131200||131200||131205||131200|0
1723563850000|2024-08-13 15:44:10|131305|131205|131310|131200|131310|131205|131305|131200|0
1723563860000|2024-08-13 15:44:20|131305|131205|131310|131200|131310|131205|131305|131195|0
1723563870000|2024-08-13 15:44:30|131305|131195|131305|131200|131310|131200|131305|131195|0
1723563880000|2024-08-13 15:44:40|131310|131195|131305|131195|131310|131200|131305|131195|0
1723563890000|2024-08-13 15:44:50|131300|131190|131290|131185|131305|131195|131280|131170|0
1723563900000|2024-08-13 15:45:00|131285|131180|131285|131175|131285|131185|131275|131170|0
1723563910000|2024-08-13 15:45:10|131280|131170|131280|131170|131285|131175|131280|131170|0
1723563920000|2024-08-13 15:45:20|131290|131175|131285|131175|131290|131180|131280|131170|0
1723563930000|2024-08-13 15:45:30|131290|131180|131285|131180|131290|131185|131285|131175|0
1723563940000|2024-08-13 15:45:40|131290|131185|131290|131180|131290|131185|131285|131175|0
1723563950000|2024-08-13 15:45:50|131285|131185|131290|131185|131295|131185|131285|131180|0
1723563960000|2024-08-13 15:46:00|131295|131180|131295|131190|131295|131190|131285|131180|0
1723563970000|2024-08-13 15:46:10|131290|131185|131295|131190|131300|131190|131285|131180|0
1723563980000|2024-08-13 15:46:20|131300|131185|131290|131180|131300|131190|131285|131175|0
1723563990000|2024-08-13 15:46:30|131295|131185|131295|131185|131300|131190|131290|131185|0
1723564000000|2024-08-13 15:46:40|131290|131190|131295|131185|131295|131190|131290|131180|0
1723564010000|2024-08-13 15:46:50|131300|131190|131300|131195|131310|131200|131295|131190|0
1723564020000|2024-08-13 15:47:00|131305|131190|131305|131200|131310|131200|131295|131190|0
1723564030000|2024-08-13 15:47:10|131310|131195|131305|131200|131310|131200|131305|131195|0
1723564040000|2024-08-13 15:47:20|131310|131195|131305|131200|131310|131200|131305|131195|0
1723564050000|2024-08-13 15:47:30|131300|131195|131295|131190|131305|131195|131295|131185|0
1723564060000|2024-08-13 15:47:40|131300|131185|131295|131185|131300|131190|131290|131185|0
1723564070000|2024-08-13 15:47:50|131305|131195|131300|131190|131305|131195|131300|131190|0
1723564080000|2024-08-13 15:48:00|131305|131195|131295|131180|131305|131195|131290|131180|0
1723564090000|2024-08-13 15:48:10|131290|131185|131265|131155|131295|131185|131265|131155|0
1723564100000|2024-08-13 15:48:20|131260|131160|131265|131150|131265|131160|131255|131150|0
1723564110000|2024-08-13 15:48:30|131260|131155|131245|131140|131260|131155|131245|131140|0
1723564120000|2024-08-13 15:48:40|131250||131245||131250||131245||0
1723564130000|2024-08-13 15:48:50|131250|131135|131250|131145|131250|131145|131245|131135|0
1723564140000|2024-08-13 15:49:00|131245|131140|131240|131130|131250|131140|131235|131125|0
1723564150000|2024-08-13 15:49:10|131235|131125|131235|131120|131240|131125|131230|131120|0
1723564160000|2024-08-13 15:49:20|131230|131125|131230|131120|131235|131130|131225|131120|0
1723564170000|2024-08-13 15:49:30|131225|131115|131225|131115|131230|131120|131220|131110|0
1723564180000|2024-08-13 15:49:40|131230|131120|131235|131125|131235|131130|131230|131120|0
1723564190000|2024-08-13 15:49:50|131230|131120|131235|131125|131240|131130|131230|131120|0
1723564200000|2024-08-13 15:50:00|131240|131130|131230|131125|131240|131130|131230|131125|0
1723564210000|2024-08-13 15:50:10|131235|131120|131235|131120|131235|131125|131230|131120|0
1723564220000|2024-08-13 15:50:20|131230|131115|131220|131110|131230|131115|131210|131105|0
1723564230000|2024-08-13 15:50:30|131215|131115|131225|131115|131230|131120|131215|131110|0
1723564240000|2024-08-13 15:50:40|131230|131120|131230|131125|131235|131125|131225|131115|0
1723564250000|2024-08-13 15:50:50|131235|131120|131225|131115|131235|131125|131225|131115|0
1723564260000|2024-08-13 15:51:00|131230|131120|131225|131115|131235|131120|131220|131115|0
1723564270000|2024-08-13 15:51:10|131220|131120|131215|131110|131230|131125|131215|131105|0
1723564280000|2024-08-13 15:51:20|131220|131105|131230|131120|131230|131120|131215|131105|0
1723564290000|2024-08-13 15:51:30|131225|131115|131210|131105|131225|131120|131210|131100|0
1723564300000|2024-08-13 15:51:40|131215|131110|131215|131100|131220|131110|131210|131100|0
1723564310000|2024-08-13 15:51:50|131210|131105|131215|131105|131215|131110|131210|131100|0
1723564320000|2024-08-13 15:52:00|131210|131110|131205|131095|131215|131110|131200|131095|0
1723564330000|2024-08-13 15:52:10|131200|131090|131200|131090|131205|131095|131200|131090|0
1723564340000|2024-08-13 15:52:20|131205|131095|131205|131100|131205|131100|131200|131090|0
1723564350000|2024-08-13 15:52:30|131200|131095|131205|131095|131210|131100|131200|131095|0
1723564360000|2024-08-13 15:52:40|131200|131090|131205|131100|131205|131100|131200|131090|0
1723564370000|2024-08-13 15:52:50|131210|131095|131205|131095|131210|131105|131200|131095|0
1723564380000|2024-08-13 15:53:00|131200|131090|131205|131095|131205|131095|131200|131090|0
1723564390000|2024-08-13 15:53:10|131200|131090|131205|131095|131205|131095|131200|131090|0
1723564400000|2024-08-13 15:53:20|131210|131100|131210|131100|131210|131105|131205|131095|0
1723564410000|2024-08-13 15:53:30|131215|131105|131220|131110|131220|131110|131215|131100|0
1723564420000|2024-08-13 15:53:40|131215||131220||131220||131215||0
1723564430000|2024-08-13 15:53:50|131215|131115|131225|131115|131225|131115|131215|131110|0
1723564440000|2024-08-13 15:54:00|131220|131110|131225|131115|131225|131115|131215|131110|0
1723564450000|2024-08-13 15:54:10|131220|131110|131220|131110|131220|131115|131215|131105|0
1723564460000|2024-08-13 15:54:20|131225|131115|131215|131110|131225|131120|131215|131105|0
1723564470000|2024-08-13 15:54:30|131210|131100|131220|131110|131230|131120|131210|131100|0
1723564480000|2024-08-13 15:54:40|131215|131105|131220|131110|131220|131115|131210|131105|0
1723564490000|2024-08-13 15:54:50|131215|131105|131215|131110|131220|131115|131215|131105|0
1723564500000|2024-08-13 15:55:00|131220|131105|131215|131110|131220|131110|131215|131105|0
1723564510000|2024-08-13 15:55:10|131220|131105|131230|131120|131230|131120|131210|131105|0
1723564520000|2024-08-13 15:55:20|131225|131115|131225|131115|131230|131125|131225|131115|0
1723564530000|2024-08-13 15:55:30|131230|131120|131225|131115|131230|131120|131220|131110|0
1723564540000|2024-08-13 15:55:40|131220|131120|131220|131115|131225|131120|131220|131110|0
1723564550000|2024-08-13 15:55:50|131225|131110|131215|131110|131225|131120|131215|131105|0
1723564560000|2024-08-13 15:56:00|131220|131115|131220|131105|131225|131115|131215|131105|0
1723564570000|2024-08-13 15:56:10|131210|131110|131210|131100|131215|131110|131210|131100|0
1723564580000|2024-08-13 15:56:20|131205|131095|131200|131090|131210|131095|131195|131085|0
1723564590000|2024-08-13 15:56:30|131195|131085|131190|131080|131200|131085|131185|131080|0
1723564600000|2024-08-13 15:56:40|131185|131085|131190|131080|131190|131085|131185|131075|0
1723564610000|2024-08-13 15:56:50|131185|131085|131190|131080|131195|131085|131185|131080|0
1723564620000|2024-08-13 15:57:00|131195|131085|131195|131085|131195|131085|131185|131080|0
1723564630000|2024-08-13 15:57:10|131185|131080|131190|131085|131195|131085|131185|131075|0
1723564640000|2024-08-13 15:57:20|131195|131080|131190|131080|131195|131085|131185|131075|0
1723564650000|2024-08-13 15:57:30|131185|131075|131180|131070|131190|131075|131175|131065|0
1723564660000|2024-08-13 15:57:40|131185|131075|131185|131070|131185|131075|131180|131070|0
1723564670000|2024-08-13 15:57:50|131190|131075|131195|131085|131200|131090|131190|131070|0
1723564680000|2024-08-13 15:58:00|131200|131090|131200|131095|131205|131095|131195|131090|0
1723564690000|2024-08-13 15:58:10|131195|131090|131210|131100|131210|131100|131190|131080|0
1723564700000|2024-08-13 15:58:20|131215|131105|131205|131090|131215|131105|131200|131090|0
1723564710000|2024-08-13 15:58:30|131200|131095|131200|131095|131205|131095|131195|131090|0
1723564720000|2024-08-13 15:58:40|131205|131090|131205|131095|131205|131095|131200|131090|0
1723564730000|2024-08-13 15:58:50|131200|131090|131200|131090|131205|131095|131195|131090|0
1723564740000|2024-08-13 15:59:00|131195|131085|131200|131085|131205|131095|131195|131085|0
1723564750000|2024-08-13 15:59:10|131195|131090|131200|131095|131200|131095|131195|131090|0
1723564760000|2024-08-13 15:59:20|131195|131090|131200|131085|131200|131090|131190|131080|0
1723564770000|2024-08-13 15:59:30|131195|131090|131200|131090|131205|131095|131190|131085|0
1723564780000|2024-08-13 15:59:40|131195|131085|131195|131085|131205|131095|131190|131085|0
1723564790000|2024-08-13 15:59:50|131190|131080|131195|131085|131195|131090|131190|131080|0
1723564800000|2024-08-13 16:00:00|131200|131090|131195|131090|131205|131095|131195|131085|0
1723564810000|2024-08-13 16:00:10|131190|131085|131190|131080|131190|131085|131180|131075|0
1723564820000|2024-08-13 16:00:20|131185|131075|131185|131075|131190|131080|131180|131075|0
1723564830000|2024-08-13 16:00:30|131190|131080|131195|131085|131200|131090|131190|131075|0
1723564840000|2024-08-13 16:00:40|131200|131090|131200|131095|131200|131095|131190|131080|0
1723564850000|2024-08-13 16:00:50|131205|131090|131210|131100|131210|131100|131195|131085|0
1723564860000|2024-08-13 16:01:00|131205|131095|131205|131095|131215|131105|131200|131095|0
1723564870000|2024-08-13 16:01:10|131200|131090|131210|131100|131210|131100|131195|131090|0
1723564880000|2024-08-13 16:01:20|131205|131095|131205|131095|131210|131100|131205|131095|0
1723564890000|2024-08-13 16:01:30|131200|131100|131200|131090|131205|131100|131200|131090|0
1723564900000|2024-08-13 16:01:40|131195|131085|131195|131085|131200|131085|131190|131080|0
1723564910000|2024-08-13 16:01:50|131200|131080|131200|131090|131200|131090|131195|131080|0
1723564920000|2024-08-13 16:02:00|131195|131085|131195|131085|131200|131090|131190|131080|0
1723564930000|2024-08-13 16:02:10|131190|131080|131185|131080|131190|131090|131185|131080|0
1723564940000|2024-08-13 16:02:20|131190|131075|131190|131080|131190|131080|131185|131075|0
1723564950000|2024-08-13 16:02:30|131200|131085|131205|131095|131205|131095|131195|131080|0
1723564960000|2024-08-13 16:02:40|131200|131100|131210|131100|131210|131100|131200|131095|0
1723564970000|2024-08-13 16:02:50|131205|131095|131205|131095|131210|131100|131200|131095|0
1723564980000|2024-08-13 16:03:00|131200|131090|131200|131090|131205|131095|131195|131090|0
1723564990000|2024-08-13 16:03:10|131195|131095|131200|131090|131200|131095|131195|131090|0
1723565000000|2024-08-13 16:03:20|131205|131095|131195|131085|131205|131095|131195|131080|0
1723565010000|2024-08-13 16:03:30|131200|131090|131200|131090|131200|131090|131195|131085|0
1723565020000|2024-08-13 16:03:40|131195|131095|131200|131090|131205|131095|131195|131085|0
1723565030000|2024-08-13 16:03:50|131195|131085|131205|131095|131205|131095|131195|131085|0
1723565040000|2024-08-13 16:04:00|131210|131100|131205|131095|131215|131105|131200|131095|0
1723565050000|2024-08-13 16:04:10|131210|131100|131220|131110|131220|131110|131205|131100|0
1723565060000|2024-08-13 16:04:20|131215|131115|131215|131105|131220|131115|131215|131105|0
1723565070000|2024-08-13 16:04:30|131220|131110|131225|131110|131225|131110|131215|131105|0
1723565080000|2024-08-13 16:04:40|131220|131115|131225|131115|131225|131115|131220|131110|0
1723565090000|2024-08-13 16:04:50|131220|131110|131225|131115|131225|131120|131215|131110|0
1723565100000|2024-08-13 16:05:00|131220|131120|131220|131115|131225|131120|131220|131110|0
1723565110000|2024-08-13 16:05:10|131215|131110|131215|131105|131215|131115|131210|131105|0
1723565120000|2024-08-13 16:05:20|131210|131110|131210|131105|131215|131110|131210|131100|0
1723565130000|2024-08-13 16:05:30|131215|131100|131210|131105|131215|131105|131210|131100|0
1723565140000|2024-08-13 16:05:40|131215|131110|131210|131100|131220|131110|131210|131100|0
1723565150000|2024-08-13 16:05:50|131215|131105|131215|131105|131215|131110|131215|131100|0
1723565160000|2024-08-13 16:06:00|131220|131110|131210|131105|131220|131115|131210|131100|0
1723565170000|2024-08-13 16:06:10|131215|131100|131215|131105|131215|131105|131210|131100|0
1723565180000|2024-08-13 16:06:20|131210|131100|131220|131110|131220|131110|131205|131100|0
1723565190000|2024-08-13 16:06:30|131215|131105|131220|131115|131220|131115|131215|131105|0
1723565200000|2024-08-13 16:06:40|131225|131110|131215|131110|131225|131120|131215|131105|0
1723565210000|2024-08-13 16:06:50|131220|131105|131215|131105|131220|131110|131210|131100|0
1723565220000|2024-08-13 16:07:00|131220|131110|131210|131100|131220|131115|131210|131100|0
1723565230000|2024-08-13 16:07:10|131215|131105|131215|131110|131220|131110|131215|131100|0
1723565240000|2024-08-13 16:07:20|131220|131105|131215|131105|131220|131110|131215|131105|0
1723565250000|2024-08-13 16:07:30|131210|131110|131215|131105|131220|131110|131210|131105|0
1723565260000|2024-08-13 16:07:40|131220|131110|131215|131110|131220|131115|131215|131105|0
1723565270000|2024-08-13 16:07:50|131220|131105|131215|131105|131220|131110|131215|131105|0
1723565280000|2024-08-13 16:08:00|131210|131110|131215|131105|131215|131110|131210|131105|0
1723565290000|2024-08-13 16:08:10|131220|131100|131205|131095|131220|131105|131205|131095|0
1723565300000|2024-08-13 16:08:20|131200|131100|131200|131090|131200|131100|131200|131090|0
1723565310000|2024-08-13 16:08:30|131195|131095|131205|131095|131205|131100|131190|131085|0
1723565320000|2024-08-13 16:08:40|131210|131100|131215|131110|131215|131110|131205|131100|0
1723565330000|2024-08-13 16:08:50||131105||131105||131110||131105|0
1723565340000|2024-08-13 16:09:00|131210|131110|131215|131105|131215|131110|131210|131100|0
1723565350000|2024-08-13 16:09:10|131220|131110|131220|131115|131220|131115|131215|131105|0
1723565360000|2024-08-13 16:09:20|131215|131110|131220|131110|131220|131115|131215|131105|0
1723565370000|2024-08-13 16:09:30||131105||131110||131115||131105|0
1723565380000|2024-08-13 16:09:40||131115||131115||131115||131110|0
1723565390000|2024-08-13 16:09:50|131225|131110|131230|131115|131230|131115|131220|131110|0
1723565400000|2024-08-13 16:10:00|131225|131120|131225|131115|131230|131120|131220|131115|0
1723565410000|2024-08-13 16:10:10|131220|131110|131220|131115|131225|131115|131215|131110|0
1723565420000|2024-08-13 16:10:20|131225|131110|131215|131110|131225|131115|131215|131110|0
1723565430000|2024-08-13 16:10:30|131220|131115|131225|131115|131225|131115|131215|131110|0
1723565440000|2024-08-13 16:10:40|131230|131110|131230|131120|131235|131125|131230|131110|0
1723565450000|2024-08-13 16:10:50|131225|131125|131225|131120|131235|131125|131225|131120|0
1723565460000|2024-08-13 16:11:00|131230|131115|131225|131115|131230|131120|131220|131115|0
1723565470000|2024-08-13 16:11:10|131220|131110|131220|131115|131225|131115|131220|131110|0
1723565480000|2024-08-13 16:11:20|131225|131120|131225|131120|131225|131120|131225|131115|0
1723565490000|2024-08-13 16:11:30|131235|131115|131235|131125|131240|131130|131235|131115|0
1723565500000|2024-08-13 16:11:40|131240|131130|131235|131125|131240|131130|131230|131125|0
1723565510000|2024-08-13 16:11:50|131230|131130|131235|131125|131235|131130|131225|131120|0
1723565520000|2024-08-13 16:12:00|131230|131120|131230|131120|131235|131125|131225|131120|0
1723565530000|2024-08-13 16:12:10|131225|131115|131230|131120|131230|131120|131215|131110|0
1723565540000|2024-08-13 16:12:20|131225|131115|131230|131125|131230|131125|131225|131115|0
1723565550000|2024-08-13 16:12:30|131225|131120|131230|131120|131230|131125|131225|131120|0
1723565560000|2024-08-13 16:12:40|131240|131130|131250|131135|131250|131140|131235|131125|0
1723565570000|2024-08-13 16:12:50|131245|131140|131255|131145|131255|131150|131245|131140|0
1723565580000|2024-08-13 16:13:00|131250|131140|131255|131145|131260|131150|131250|131140|0
1723565590000|2024-08-13 16:13:10|131260|131150|131255|131145|131260|131150|131250|131145|0
1723565600000|2024-08-13 16:13:20|131250|131140|131240|131130|131255|131140|131240|131130|0
1723565610000|2024-08-13 16:13:30|131245|131135|131245|131135|131245|131140|131240|131135|0
1723565620000|2024-08-13 16:13:40|131240|131130|131245|131135|131245|131140|131240|131130|0
1723565630000|2024-08-13 16:13:50|131250|131140|131250|131140|131250|131145|131250|131135|0
1723565640000|2024-08-13 16:14:00||131145||131145||131145||131140|0
1723565650000|2024-08-13 16:14:10|131255|131140|131250|131140|131255|131145|131250|131140|0
1723565660000|2024-08-13 16:14:20|131255|131145|131255|131140|131255|131145|131250|131140|0
1723565670000|2024-08-13 16:14:30|131260|131145|131260|131150|131260|131150|131255|131145|0
1723565680000|2024-08-13 16:14:40|131255|131155|131255|131145|131260|131155|131255|131145|0
1723565690000|2024-08-13 16:14:50|131250|131150|131255|131150|131255|131150|131250|131140|0
1723565700000|2024-08-13 16:15:00|131250|131145|131255|131150|131260|131150|131245|131135|0
1723565710000|2024-08-13 16:15:10|131260|131155|131260|131150|131260|131155|131255|131145|0
1723565720000|2024-08-13 16:15:20|131255|131145|131275|131165|131275|131165|131250|131145|0
1723565730000|2024-08-13 16:15:30|131270|131160|131275|131165|131275|131165|131270|131160|0
1723565740000|2024-08-13 16:15:40|131270|131170|131275|131165|131280|131170|131270|131160|0
1723565750000|2024-08-13 16:15:50|131270|131170|131275|131170|131275|131170|131270|131165|0
1723565760000|2024-08-13 16:16:00|131280|131165|131285|131170|131285|131175|131275|131165|0
1723565770000|2024-08-13 16:16:10|131280|131175|131280|131175|131285|131175|131280|131170|0
1723565780000|2024-08-13 16:16:20|131285|131170|131285|131175|131285|131175|131280|131170|0
1723565790000|2024-08-13 16:16:30|131280|131170|131285|131175|131285|131180|131280|131170|0
1723565800000|2024-08-13 16:16:40||131180||131175||131180||131170|0
1723565810000|2024-08-13 16:16:50|131280|131170|131280|131175|131285|131175|131280|131170|0
1723565820000|2024-08-13 16:17:00|131285|131170|131285|131180|131285|131180|131280|131170|0
1723565830000|2024-08-13 16:17:10|131280|131175|131285|131175|131285|131175|131280|131170|0
1723565840000|2024-08-13 16:17:20|131280|131170|131285|131175|131285|131180|131280|131170|0
1723565850000|2024-08-13 16:17:30|131290|131180|131315|131210|131315|131210|131290|131175|0
1723565860000|2024-08-13 16:17:40|131320|131215|131320|131210|131330|131220|131315|131210|0
1723565870000|2024-08-13 16:17:50|131315|131205|131330|131220|131330|131225|131310|131205|0
1723565880000|2024-08-13 16:18:00|131325|131215|131345|131230|131345|131235|131325|131215|0
1723565890000|2024-08-13 16:18:10|131340|131235|131325|131220|131340|131235|131325|131220|0
1723565900000|2024-08-13 16:18:20|131330|131215|131320|131210|131330|131220|131315|131210|0
1723565910000|2024-08-13 16:18:30|131315|131205|131300|131195|131320|131210|131300|131190|0
1723565920000|2024-08-13 16:18:40|131305|131190|131300|131195|131305|131200|131300|131190|0
1723565930000|2024-08-13 16:18:50|131305|131190|131300|131195|131305|131195|131300|131190|0
1723565940000|2024-08-13 16:19:00|131295|131190|131295|131185|131300|131195|131290|131185|0
1723565950000|2024-08-13 16:19:10|131300|131190|131305|131195|131305|131195|131295|131185|0
1723565960000|2024-08-13 16:19:20|131310|131200|131305|131195|131310|131200|131305|131195|0
1723565970000|2024-08-13 16:19:30|131310|131200|131305|131195|131310|131200|131305|131195|0
1723565980000|2024-08-13 16:19:40|131310|131200|131300|131190|131310|131200|131300|131190|0
1723565990000|2024-08-13 16:19:50|131305|131195|131305|131190|131305|131200|131300|131190|0
1723566000000|2024-08-13 16:20:00|131300|131195|131310|131200|131310|131205|131300|131195|0
1723566010000|2024-08-13 16:20:10|131305|131205|131310|131200|131310|131205|131305|131195|0
1723566020000|2024-08-13 16:20:20||131205||131200||131205||131200|0
1723566030000|2024-08-13 16:20:30|131305|131205|131315|131205|131315|131205|131305|131195|0
1723566040000|2024-08-13 16:20:40|131310|131210|131320|131210|131320|131210|131310|131210|0
1723566050000|2024-08-13 16:20:50|131315|131205|131320|131210|131320|131210|131315|131205|0
1723566060000|2024-08-13 16:21:00|131315|131205|131315|131210|131320|131210|131310|131200|0
1723566070000|2024-08-13 16:21:10|131320|131205|131315|131205|131320|131215|131315|131205|0
1723566080000|2024-08-13 16:21:20|131320|131210|131325|131215|131325|131215|131315|131205|0
1723566090000|2024-08-13 16:21:30|131330|131235|131340|131235|131345|131235|131330|131230|0
1723566100000|2024-08-13 16:21:40|131350|131230|131350|131235|131350|131240|131340|131230|0
1723566110000|2024-08-13 16:21:50|131345|131240|131345|131240|131350|131240|131340|131230|0
1723566120000|2024-08-13 16:22:00|131350|131245|131355|131245|131355|131250|131350|131240|0
1723566130000|2024-08-13 16:22:10|131360|131250|131360|131250|131365|131255|131360|131250|0
1723566140000|2024-08-13 16:22:20|131355|131245|131355|131245|131360|131255|131355|131245|0
1723566150000|2024-08-13 16:22:30|131350|131250|131355|131245|131360|131250|131350|131245|0
1723566160000|2024-08-13 16:22:40|131360|131250|131365|131255|131365|131260|131355|131250|0
1723566170000|2024-08-13 16:22:50|131375|131260|131375|131265|131375|131265|131370|131255|0
1723566180000|2024-08-13 16:23:00|131370|131270|131375|131270|131375|131270|131370|131265|0
1723566190000|2024-08-13 16:23:10|131380|131265|131375|131265|131380|131270|131370|131265|0
1723566200000|2024-08-13 16:23:20|131370|131260|131370|131255|131375|131260|131365|131255|0
1723566210000|2024-08-13 16:23:30|131365|131260|131370|131260|131370|131260|131365|131255|0
1723566220000|2024-08-13 16:23:40|131365|131255|131370|131260|131370|131260|131365|131255|0
1723566230000|2024-08-13 16:23:50|131365|131255|131365|131260|131370|131265|131365|131255|0
1723566240000|2024-08-13 16:24:00|131360|131255|131365|131255|131375|131260|131360|131255|0
1723566250000|2024-08-13 16:24:10|131360|131260|131365|131250|131365|131260|131360|131250|0
1723566260000|2024-08-13 16:24:20|131360|131255|131360|131250|131365|131255|131360|131250|0
1723566270000|2024-08-13 16:24:30|131365|131255|131365|131255|131370|131260|131360|131250|0
1723566280000|2024-08-13 16:24:40|131360|131240|131345|131235|131360|131240|131335|131230|0
1723566290000|2024-08-13 16:24:50|131350|131240|131355|131245|131355|131250|131345|131240|0
1723566300000|2024-08-13 16:25:00||131250||131245||131250||131245|0
1723566310000|2024-08-13 16:25:10|131350|131240|131345|131235|131350|131240|131345|131235|0
1723566320000|2024-08-13 16:25:20|131350|131240|131355|131250|131355|131250|131345|131235|0
1723566330000|2024-08-13 16:25:30|131360|131245|131365|131255|131370|131260|131360|131245|0
1723566340000|2024-08-13 16:25:40|131370|131250|131365|131255|131370|131260|131365|131250|0
1723566350000|2024-08-13 16:25:50|131370|131260|131380|131270|131380|131270|131370|131260|0
1723566360000|2024-08-13 16:26:00|131375|131275|131380|131270|131385|131275|131375|131265|0
1723566370000|2024-08-13 16:26:10|131375|131265|131380|131270|131380|131275|131375|131265|0
1723566380000|2024-08-13 16:26:20|131375|131265|131380|131270|131385|131275|131375|131265|0
1723566390000|2024-08-13 16:26:30|131385|131275|131380|131275|131385|131275|131375|131265|0
1723566400000|2024-08-13 16:26:40|131375|131270|131375|131270|131380|131275|131375|131260|0
1723566410000|2024-08-13 16:26:50||131265||131265||131270||131265|0
1723566420000|2024-08-13 16:27:00|131380|131270|131380|131265|131385|131275|131375|131265|0
1723566430000|2024-08-13 16:27:10|131375|131270|131385|131275|131390|131285|131375|131265|0
1723566440000|2024-08-13 16:27:20|131390|131280|131390|131280|131395|131285|131390|131275|0
1723566450000|2024-08-13 16:27:30|131385|131275|131385|131280|131390|131280|131385|131275|0
1723566460000|2024-08-13 16:27:40|131390|131285|131400|131295|131405|131295|131390|131280|0
1723566470000|2024-08-13 16:27:50|131405|131290|131405|131290|131405|131295|131400|131290|0
1723566480000|2024-08-13 16:28:00|131400|131295|131395|131290|131405|131295|131395|131290|0
1723566490000|2024-08-13 16:28:10|131400|131295|131400|131290|131405|131295|131395|131290|0
1723566500000|2024-08-13 16:28:20|131395|131285|131400|131290|131400|131290|131395|131285|0
1723566510000|2024-08-13 16:28:30|131395|131285|131400|131285|131400|131290|131390|131280|0
1723566520000|2024-08-13 16:28:40|131395|131290|131400|131290|131400|131290|131395|131285|0
1723566530000|2024-08-13 16:28:50|131395|131285|131395|131290|131405|131295|131395|131285|0
1723566540000|2024-08-13 16:29:00|131400|131285|131395|131290|131400|131290|131395|131285|0
1723566550000|2024-08-13 16:29:10|131390|131285|131395|131285|131395|131290|131390|131280|0
1723566560000|2024-08-13 16:29:20|131400|131290|131400|131290|131400|131290|131395|131285|0
1723566570000|2024-08-13 16:29:30|131405|131295|131405|131295|131405|131295|131405|131290|0
1723566580000|2024-08-13 16:29:40|131400|131300|131405|131295|131405|131300|131400|131290|0
1723566590000|2024-08-13 16:29:50|131410|131305|131410|131300|131415|131310|131410|131300|0
1723566600000|2024-08-13 16:30:00|131415|131305|131400|131285|131415|131305|131395|131285|0
1723566610000|2024-08-13 16:30:10|131395|131290|131395|131290|131400|131290|131395|131285|0
1723566620000|2024-08-13 16:30:20|131400|131285|131375|131265|131400|131290|131375|131265|0
1723566630000|2024-08-13 16:30:30|131370|131270|131365|131255|131370|131270|131365|131255|0
1723566640000|2024-08-13 16:30:40|131360|131260|131360|131250|131365|131260|131350|131240|0
1723566650000|2024-08-13 16:30:50|131365|131255|131365|131255|131365|131260|131365|131250|0
1723566660000|2024-08-13 16:31:00|131370|131260|131370|131260|131375|131265|131370|131255|0
1723566670000|2024-08-13 16:31:10|131375|131265|131375|131265|131380|131270|131370|131260|0
1723566680000|2024-08-13 16:31:20|131380|131270|131375|131265|131380|131270|131375|131265|0
1723566690000|2024-08-13 16:31:30|131370|131270|131365|131255|131375|131270|131365|131250|0
1723566700000|2024-08-13 16:31:40|131370|131260|131370|131265|131370|131265|131360|131255|0
1723566710000|2024-08-13 16:31:50|131365|131260|131375|131260|131375|131265|131365|131255|0
1723566720000|2024-08-13 16:32:00|131370|131265|131365|131255|131375|131265|131365|131255|0
1723566730000|2024-08-13 16:32:10|131360|131260|131365|131250|131365|131260|131360|131250|0
1723566740000|2024-08-13 16:32:20|131360|131255|131360|131255|131365|131255|131355|131245|0
1723566750000|2024-08-13 16:32:30|131365|131250|131355|131245|131365|131255|131355|131245|0
1723566760000|2024-08-13 16:32:40|131350|131250|131335|131225|131350|131250|131335|131225|0
1723566770000|2024-08-13 16:32:50|131325|131215|131310|131200|131325|131215|131305|131195|0
1723566780000|2024-08-13 16:33:00|131315|131205|131325|131215|131325|131215|131315|131200|0
1723566790000|2024-08-13 16:33:10|131320|131210|131325|131210|131325|131215|131315|131205|0
1723566800000|2024-08-13 16:33:20|131320|131215|131325|131220|131325|131220|131320|131210|0
1723566810000|2024-08-13 16:33:30|131330|131215|131330|131220|131330|131220|131325|131215|0
1723566820000|2024-08-13 16:33:40|131325|131225|131315|131210|131335|131225|131315|131205|0
1723566830000|2024-08-13 16:33:50|131310|131205|131325|131215|131325|131215|131310|131200|0
1723566840000|2024-08-13 16:34:00|131330|131220|131325|131210|131330|131220|131325|131210|0
1723566850000|2024-08-13 16:34:10|131320|131215|131325|131210|131325|131215|131320|131210|0
1723566860000|2024-08-13 16:34:20|131320|131215|131320|131210|131325|131215|131320|131205|0
1723566870000|2024-08-13 16:34:30|131315|131205|131305|131195|131315|131205|131300|131190|0
1723566880000|2024-08-13 16:34:40|131300|131190|131310|131205|131310|131205|131300|131190|0
1723566890000|2024-08-13 16:34:50|131315|131200|131310|131200|131315|131205|131310|131195|0
1723566900000|2024-08-13 16:35:00|131315|131195|131305|131200|131315|131210|131305|131195|0
1723566910000|2024-08-13 16:35:10|131310|131205|131320|131205|131320|131210|131310|131205|0
1723566920000|2024-08-13 16:35:20|131315|131210|131315|131205|131320|131210|131310|131200|0
1723566930000|2024-08-13 16:35:30|131310|131210|131315|131210|131320|131210|131310|131205|0
1723566940000|2024-08-13 16:35:40|131310|131205|131305|131200|131315|131210|131305|131195|0
1723566950000|2024-08-13 16:35:50|131310|131195|131315|131205|131315|131205|131305|131195|0
1723566960000|2024-08-13 16:36:00|131310|131200|131320|131205|131320|131205|131310|131200|0
1723566970000|2024-08-13 16:36:10|131325|131210|131320|131210|131325|131215|131315|131210|0
1723566980000|2024-08-13 16:36:20|131315|131200|131310|131200|131320|131200|131305|131200|0
1723566990000|2024-08-13 16:36:30|131305|131195|131310|131200|131310|131200|131305|131195|0
1723567000000|2024-08-13 16:36:40|131305|131195|131315|131205|131315|131205|131305|131195|0
1723567010000|2024-08-13 16:36:50|131310|131210|131320|131205|131320|131215|131310|131205|0
1723567020000|2024-08-13 16:37:00|131315|131210|131285|131175|131320|131210|131285|131175|0
1723567030000|2024-08-13 16:37:10|131290|131180|131295|131185|131295|131185|131290|131180|0
1723567040000|2024-08-13 16:37:20|131290|131190|131295|131190|131300|131190|131290|131185|0
1723567050000|2024-08-13 16:37:30|131300|131185|131300|131185|131300|131190|131295|131185|0
1723567060000|2024-08-13 16:37:40|131295|131190|131300|131190|131305|131195|131295|131185|0
1723567070000|2024-08-13 16:37:50|131305|131195|131300|131190|131305|131195|131300|131190|0
1723567080000|2024-08-13 16:38:00||131195||131190||131195||131190|0
1723567090000|2024-08-13 16:38:10|131295|131180|131290|131180|131295|131185|131290|131180|0
1723567100000|2024-08-13 16:38:20|131285|131185|131275|131170|131285|131185|131275|131170|0
1723567110000|2024-08-13 16:38:30|131280|131165|131270|131165|131280|131165|131270|131165|0
1723567120000|2024-08-13 16:38:40|131275|131160|131285|131175|131290|131180|131270|131160|0
1723567130000|2024-08-13 16:38:50|131290|131170|131280|131170|131290|131180|131280|131170|0
1723567140000|2024-08-13 16:39:00|131285|131165|131285|131180|131285|131180|131280|131165|0
1723567150000|2024-08-13 16:39:10|131280|131175|131280|131175|131285|131175|131280|131170|0
1723567160000|2024-08-13 16:39:20|131285|131170|131285|131175|131285|131180|131280|131170|0
1723567170000|2024-08-13 16:39:30|131280|131180|131275|131160|131285|131180|131270|131160|0
1723567180000|2024-08-13 16:39:40|131270|131155|131265|131155|131270|131160|131255|131145|0
1723567190000|2024-08-13 16:39:50|131260|131160|131275|131165|131275|131170|131260|131155|0
1723567200000|2024-08-13 16:40:00|131280|131170|131275|131170|131280|131170|131265|131160|0
1723567210000|2024-08-13 16:40:10|131280|131165|131285|131175|131290|131180|131275|131165|0
1723567220000|2024-08-13 16:40:20|131280|131170|131285|131180|131290|131180|131280|131170|0
1723567230000|2024-08-13 16:40:30|131295|131175|131300|131190|131300|131190|131290|131175|0
1723567240000|2024-08-13 16:40:40|131295|131195|131295|131190|131300|131195|131295|131185|0
1723567250000|2024-08-13 16:40:50|131300|131195|131305|131190|131305|131195|131300|131190|0
1723567260000|2024-08-13 16:41:00|131300|131195|131305|131200|131315|131200|131300|131190|0
1723567270000|2024-08-13 16:41:10|131310|131205|131310|131200|131315|131205|131310|131200|0
1723567280000|2024-08-13 16:41:20|131315|131205|131310|131200|131315|131205|131310|131200|0
1723567290000|2024-08-13 16:41:30|131305|131205|131320|131210|131320|131210|131305|131200|0
1723567300000|2024-08-13 16:41:40|131315|131205|131325|131215|131325|131215|131315|131205|0
1723567310000|2024-08-13 16:41:50|131320|131210|131325|131215|131325|131220|131315|131205|0
1723567320000|2024-08-13 16:42:00|131320|131220|131330|131220|131330|131220|131320|131210|0
1723567330000|2024-08-13 16:42:10|131325|131225|131345|131235|131345|131235|131325|131220|0
1723567340000|2024-08-13 16:42:20|131340|131230|131365|131255|131365|131255|131340|131230|0
1723567350000|2024-08-13 16:42:30|131370|131260|131375|131265|131375|131270|131370|131255|0
1723567360000|2024-08-13 16:42:40|131370|131260|131375|131265|131380|131265|131365|131255|0
1723567370000|2024-08-13 16:42:50|131370|131260|131375|131265|131375|131270|131370|131260|0
1723567380000|2024-08-13 16:43:00|131380|131270|131385|131270|131385|131275|131375|131265|0
1723567390000|2024-08-13 16:43:10|131380|131275|131380|131265|131385|131275|131370|131260|0
1723567400000|2024-08-13 16:43:20|131375|131270|131380|131270|131385|131275|131375|131265|0
1723567410000|2024-08-13 16:43:30|131385|131275|131390|131280|131390|131285|131380|131270|0
1723567420000|2024-08-13 16:43:40||131275||131280||131285||131275|0
1723567430000|2024-08-13 16:43:50|131385|131275|131380|131270|131385|131275|131375|131265|0
1723567440000|2024-08-13 16:44:00|131385|131265|131385|131270|131385|131275|131385|131265|0
1723567450000|2024-08-13 16:44:10|131380|131275|131385|131275|131400|131290|131380|131270|0
1723567460000|2024-08-13 16:44:20|131380|131270|131380|131275|131385|131275|131380|131270|0
1723567470000|2024-08-13 16:44:30|131385|131270|131385|131275|131390|131285|131385|131270|0
1723567480000|2024-08-13 16:44:40|131380|131270|131375|131265|131380|131270|131370|131260|0
1723567490000|2024-08-13 16:44:50|131380|131270|131375|131270|131380|131275|131375|131265|0
1723567500000|2024-08-13 16:45:00|131380|131265|131380|131270|131380|131270|131375|131260|0
1723567510000|2024-08-13 16:45:10|131385|131275|131385|131275|131390|131280|131385|131270|0
1723567520000|2024-08-13 16:45:20|131390|131280|131390|131280|131390|131280|131380|131270|0
1723567530000|2024-08-13 16:45:30|131385|131285|131375|131270|131390|131285|131375|131265|0
1723567540000|2024-08-13 16:45:40|131380|131275|131400|131290|131400|131295|131380|131270|0
1723567550000|2024-08-13 16:45:50|131395|131295|131385|131275|131400|131295|131385|131275|0
1723567560000|2024-08-13 16:46:00|131390|131280|131395|131285|131400|131290|131385|131280|0
1723567570000|2024-08-13 16:46:10|131400|131290|131400|131290|131405|131295|131400|131290|0
1723567580000|2024-08-13 16:46:20|131405|131295|131405|131295|131410|131300|131395|131285|0
1723567590000|2024-08-13 16:46:30|131410|131300|131440|131330|131440|131330|131405|131300|0
1723567600000|2024-08-13 16:46:40|131435|131325|131430|131320|131435|131330|131430|131320|0
1723567610000|2024-08-13 16:46:50|131435|131325|131425|131320|131435|131325|131425|131315|0
1723567620000|2024-08-13 16:47:00|131420|131315|131420|131310|131420|131320|131420|131310|0
1723567630000|2024-08-13 16:47:10|131415|131315|131425|131310|131425|131315|131415|131305|0
1723567640000|2024-08-13 16:47:20|131420|131315|131425|131310|131425|131315|131420|131310|0
1723567650000|2024-08-13 16:47:30|131420|131305|131420|131305|131425|131310|131415|131305|0
1723567660000|2024-08-13 16:47:40|131415|131310|131420|131310|131420|131310|131415|131305|0
1723567670000|2024-08-13 16:47:50|131415|131305|131425|131315|131425|131320|131415|131305|0
1723567680000|2024-08-13 16:48:00|131420|131320|131415|131305|131420|131320|131405|131300|0
1723567690000|2024-08-13 16:48:10|131410|131300|131410|131300|131415|131305|131405|131295|0
1723567700000|2024-08-13 16:48:20|131405|131295|131405|131295|131415|131305|131400|131290|0
1723567710000|2024-08-13 16:48:30|131400|131290|131400|131290|131405|131295|131395|131285|0
1723567720000|2024-08-13 16:48:40|131405|131285|131410|131295|131410|131305|131405|131285|0
1723567730000|2024-08-13 16:48:50|131405|131300|131410|131300|131410|131300|131405|131295|0
1723567740000|2024-08-13 16:49:00|131405|131295|131410|131295|131410|131305|131405|131295|0
1723567750000|2024-08-13 16:49:10|131405|131300|131405|131295|131410|131305|131405|131295|0
1723567760000|2024-08-13 16:49:20|131410|131300|131405|131295|131410|131300|131405|131295|0
1723567770000|2024-08-13 16:49:30|131410|131300|131410|131305|131415|131305|131405|131295|0
1723567780000|2024-08-13 16:49:40|131405|131300|131410|131300|131410|131305|131405|131295|0
1723567790000|2024-08-13 16:49:50|131405|131295|131410|131300|131410|131305|131405|131295|0
1723567800000|2024-08-13 16:50:00|131415|131295|131415|131305|131415|131305|131415|131295|0
1723567810000|2024-08-13 16:50:10|131420|131310|131435|131325|131435|131325|131415|131305|0
1723567820000|2024-08-13 16:50:20|131440|131320|131475|131365|131475|131365|131440|131320|0
1723567830000|2024-08-13 16:50:30|131480|131360|131475|131370|131480|131370|131470|131360|0
1723567840000|2024-08-13 16:50:40|131470|131365|131460|131350|131470|131365|131455|131345|0
1723567850000|2024-08-13 16:50:50|131465|131355|131465|131355|131470|131360|131460|131350|0
1723567860000|2024-08-13 16:51:00|131475|131360|131475|131365|131480|131370|131470|131355|0
1723567870000|2024-08-13 16:51:10|131470|131360|131480|131375|131480|131375|131470|131360|0
1723567880000|2024-08-13 16:51:20|131485|131370|131490|131380|131490|131380|131485|131370|0
1723567890000|2024-08-13 16:51:30|131485|131375|131490|131375|131490|131385|131485|131375|0
1723567900000|2024-08-13 16:51:40|131485|131380|131490|131385|131490|131385|131485|131375|0
1723567910000|2024-08-13 16:51:50|131495|131380|131515|131410|131520|131415|131495|131380|0
1723567920000|2024-08-13 16:52:00|131510|131405|131565|131455|131565|131455|131510|131400|0
1723567930000|2024-08-13 16:52:10|131560|131460|131580|131465|131600|131490|131560|131450|0
1723567940000|2024-08-13 16:52:20|131575|131470|131570|131460|131585|131475|131565|131455|0
1723567950000|2024-08-13 16:52:30|131575|131465|131590|131480|131595|131485|131565|131460|0
1723567960000|2024-08-13 16:52:40|131585|131475|131600|131490|131600|131490|131580|131470|0
1723567970000|2024-08-13 16:52:50|131605|131495|131635|131525|131635|131525|131595|131485|0
1723567980000|2024-08-13 16:53:00|131630|131520|131625|131515|131635|131525|131620|131505|0
1723567990000|2024-08-13 16:53:10|131620|131510|131630|131520|131630|131520|131605|131495|0
1723568000000|2024-08-13 16:53:20|131640|131515|131620|131515|131645|131535|131620|131510|0
1723568010000|2024-08-13 16:53:30|131625|131510|131605|131495|131625|131515|131605|131495|0
1723568020000|2024-08-13 16:53:40|131610|131500|131595|131480|131610|131500|131585|131475|0
1723568030000|2024-08-13 16:53:50|131590|131485|131595|131485|131595|131485|131590|131480|0
1723568040000|2024-08-13 16:54:00|131590|131480|131605|131490|131610|131500|131585|131475|0
1723568050000|2024-08-13 16:54:10|131600|131495|131600|131485|131600|131495|131595|131485|0
1723568060000|2024-08-13 16:54:20|131595|131490|131595|131480|131600|131495|131590|131480|0
1723568070000|2024-08-13 16:54:30|131600|131485|131605|131495|131610|131500|131595|131485|0
1723568080000|2024-08-13 16:54:40|131610|131490|131640|131525|131645|131540|131610|131490|0
1723568090000|2024-08-13 16:54:50|131635|131530|131640|131525|131640|131535|131635|131520|0
1723568100000|2024-08-13 16:55:00|131645|131530|131640|131530|131655|131545|131640|131525|0
1723568110000|2024-08-13 16:55:10|131645|131525|131630|131515|131645|131530|131625|131510|0
1723568120000|2024-08-13 16:55:20|131625|131520|131610|131500|131630|131520|131610|131500|0
1723568130000|2024-08-13 16:55:30|131615|131505|131620|131515|131620|131515|131610|131495|0
1723568140000|2024-08-13 16:55:40|131625|131510|131615|131505|131625|131515|131610|131505|0
1723568150000|2024-08-13 16:55:50|131620|131510|131600|131495|131620|131510|131600|131495|0
1723568160000|2024-08-13 16:56:00|131605|131500|131610|131500|131615|131500|131605|131495|0
1723568170000|2024-08-13 16:56:10|131615|131495|131605|131495|131615|131500|131600|131490|0
1723568180000|2024-08-13 16:56:20|131610|131500|131590|131480|131610|131500|131580|131475|0
1723568190000|2024-08-13 16:56:30|131595|131485|131585|131480|131600|131490|131585|131480|0
1723568200000|2024-08-13 16:56:40|131595|131485|131565|131455|131595|131485|131560|131450|0
1723568210000|2024-08-13 16:56:50|131570|131450|131570|131460|131570|131460|131560|131450|0
1723568220000|2024-08-13 16:57:00|131560|131455|131560|131450|131570|131465|131560|131450|0
1723568230000|2024-08-13 16:57:10|131555|131455|131530|131420|131565|131455|131530|131420|0
1723568240000|2024-08-13 16:57:20|131535|131425|131540|131425|131540|131425|131530|131420|0
1723568250000|2024-08-13 16:57:30|131535|131430|131540|131435|131540|131435|131535|131425|0
1723568260000|2024-08-13 16:57:40|131535|131430|131525|131420|131540|131430|131525|131420|0
1723568270000|2024-08-13 16:57:50|131530|131415|131535|131425|131540|131430|131520|131410|0
1723568280000|2024-08-13 16:58:00|131540|131420|131530|131420|131540|131425|131525|131415|0
1723568290000|2024-08-13 16:58:10|131525|131425|131520|131410|131535|131430|131520|131410|0
1723568300000|2024-08-13 16:58:20|131525|131415|131530|131420|131530|131420|131520|131410|0
1723568310000|2024-08-13 16:58:30|131525|131415|131520|131410|131530|131420|131520|131410|0
1723568320000|2024-08-13 16:58:40|131515|131405|131490|131385|131520|131405|131480|131370|0
1723568330000|2024-08-13 16:58:50|131495|131380|131495|131385|131495|131385|131485|131375|0
1723568340000|2024-08-13 16:59:00|131490|131380|131500|131390|131500|131390|131490|131375|0
1723568350000|2024-08-13 16:59:10|131495|131385|131490|131380|131495|131385|131485|131375|0
1723568360000|2024-08-13 16:59:20|131485|131375|131490|131380|131505|131395|131485|131375|0
1723568370000|2024-08-13 16:59:30|131495|131385|131495|131385|131500|131390|131490|131380|0
1723568380000|2024-08-13 16:59:40|131490|131390|131500|131390|131505|131395|131490|131385|0
1723568390000|2024-08-13 16:59:50|131505|131385|131505|131395|131505|131400|131500|131385|0
1723568400000|2024-08-13 17:00:00|131500|131390|131485|131375|131500|131390|131475|131365|0
1723568410000|2024-08-13 17:00:10|131480|131370|131485|131375|131485|131375|131475|131365|0
1723568420000|2024-08-13 17:00:20|131480|131380|131455|131345|131490|131380|131455|131345|0
1723568430000|2024-08-13 17:00:30|131450|131350|131460|131345|131460|131350|131445|131340|0
1723568440000|2024-08-13 17:00:40|131455|131350|131450|131335|131460|131350|131440|131330|0
1723568450000|2024-08-13 17:00:50|131445|131330|131430|131320|131445|131335|131430|131320|0
1723568460000|2024-08-13 17:01:00|131425|131315|131440|131330|131445|131335|131425|131315|0
1723568470000|2024-08-13 17:01:10|131445|131325|131475|131365|131475|131365|131440|131325|0
1723568480000|2024-08-13 17:01:20|131470|131360|131500|131390|131500|131390|131465|131355|0
1723568490000|2024-08-13 17:01:30|131510|131395|131550|131440|131550|131440|131510|131395|0
1723568500000|2024-08-13 17:01:40|131560|131450|131580|131470|131585|131475|131560|131450|0
1723568510000|2024-08-13 17:01:50|131575|131465|131575|131465|131585|131475|131555|131450|0
1723568520000|2024-08-13 17:02:00|131580|131470|131585|131470|131615|131505|131575|131465|0
1723568530000|2024-08-13 17:02:10|131580|131475|131570|131460|131585|131475|131570|131460|0
1723568540000|2024-08-13 17:02:20|131565|131455|131525|131420|131570|131455|131515|131405|0
1723568550000|2024-08-13 17:02:30|131530|131415|131560|131450|131565|131455|131530|131415|0
1723568560000|2024-08-13 17:02:40|131555|131455|131545|131430|131560|131455|131545|131430|0
1723568570000|2024-08-13 17:02:50|131555|131435|131555|131440|131555|131440|131540|131425|0
1723568580000|2024-08-13 17:03:00|131550|131445|131540|131430|131555|131445|131535|131425|0
1723568590000|2024-08-13 17:03:10|131545|131435|131530|131420|131555|131445|131530|131420|0
1723568600000|2024-08-13 17:03:20|131535|131425|131520|131410|131540|131435|131520|131410|0
1723568610000|2024-08-13 17:03:30|131525|131415|131535|131425|131535|131425|131515|131410|0
1723568620000|2024-08-13 17:03:40|131530|131420|131525|131415|131540|131430|131525|131415|0
1723568630000|2024-08-13 17:03:50|131530|131420|131530|131415|131530|131420|131515|131405|0
1723568640000|2024-08-13 17:04:00|131535|131420|131530|131420|131545|131435|131525|131415|0
1723568650000|2024-08-13 17:04:10|131540|131425|131535|131425|131540|131435|131530|131420|0
1723568660000|2024-08-13 17:04:20|131530|131420|131530|131415|131535|131430|131520|131410|0
1723568670000|2024-08-13 17:04:30|131525|131420|131515|131405|131535|131425|131515|131405|0
1723568680000|2024-08-13 17:04:40|131520|131400|131525|131410|131525|131415|131515|131400|0
1723568690000|2024-08-13 17:04:50|131520|131415|131520|131415|131525|131415|131520|131405|0
1723568700000|2024-08-13 17:05:00|131515|131410|131515|131405|131520|131410|131510|131400|0
1723568710000|2024-08-13 17:05:10|131520|131410|131520|131410|131530|131420|131520|131405|0
1723568720000|2024-08-13 17:05:20|131525|131415|131525|131415|131530|131425|131520|131410|0
1723568730000|2024-08-13 17:05:30|131535|131420|131525|131415|131540|131430|131525|131415|0
1723568740000|2024-08-13 17:05:40|131530|131420|131530|131420|131530|131425|131520|131415|0
1723568750000|2024-08-13 17:05:50|131525|131415|131540|131430|131560|131450|131525|131415|0
1723568760000|2024-08-13 17:06:00|131545|131435|131550|131440|131550|131440|131525|131420|0
1723568770000|2024-08-13 17:06:10|131545|131445|131570|131455|131570|131460|131545|131440|0
1723568780000|2024-08-13 17:06:20|131575|131460|131555|131445|131575|131465|131550|131440|0
1723568790000|2024-08-13 17:06:30|131550|131440|131550|131445|131555|131445|131550|131440|0
1723568800000|2024-08-13 17:06:40|131555|131440|131555|131445|131555|131445|131550|131440|0
1723568810000|2024-08-13 17:06:50|131550|131440|131545|131440|131555|131450|131545|131440|0
1723568820000|2024-08-13 17:07:00|131540|131430|131535|131425|131545|131435|131525|131420|0
1723568830000|2024-08-13 17:07:10|131540|131430|131535|131425|131540|131430|131535|131420|0
1723568840000|2024-08-13 17:07:20|131540|131430|131535|131420|131540|131430|131530|131420|0
1723568850000|2024-08-13 17:07:30|131515|131425|131525|131420|131530|131425|131510|131405|0
1723568860000|2024-08-13 17:07:40|131530|131415|131505|131395|131530|131415|131500|131390|0
1723568870000|2024-08-13 17:07:50|131500|131390|131500|131385|131505|131395|131490|131380|0
1723568880000|2024-08-13 17:08:00|131495|131390|131500|131390|131500|131390|131495|131385|0
1723568890000|2024-08-13 17:08:10|131495|131380|131495|131385|131500|131390|131490|131380|0
1723568900000|2024-08-13 17:08:20|131490|131380|131495|131390|131500|131390|131490|131380|0
1723568910000|2024-08-13 17:08:30|131500|131385|131500|131385|131505|131390|131495|131385|0
1723568920000|2024-08-13 17:08:40|131495|131390|131505|131390|131510|131400|131495|131390|0
1723568930000|2024-08-13 17:08:50|131500|131395|131510|131400|131510|131405|131500|131390|0
1723568940000|2024-08-13 17:09:00|131515|131405|131520|131410|131520|131410|131515|131395|0
1723568950000|2024-08-13 17:09:10|131525|131405|131515|131405|131525|131415|131515|131405|0
1723568960000|2024-08-13 17:09:20|131520|131400|131505|131400|131520|131405|131505|131395|0
1723568970000|2024-08-13 17:09:30|131510|131395|131490|131375|131510|131400|131485|131375|0
1723568980000|2024-08-13 17:09:40|131485|131370|131480|131370|131490|131380|131480|131365|0
1723568990000|2024-08-13 17:09:50|131485|131375|131480|131370|131490|131380|131480|131370|0
1723569000000|2024-08-13 17:10:00|131475|131365|131480|131365|131485|131375|131475|131365|0
1723569010000|2024-08-13 17:10:10|131475|131360|131470|131360|131480|131370|131470|131360|0
1723569020000|2024-08-13 17:10:20|131465|131355|131465|131350|131470|131365|131460|131350|0
1723569030000|2024-08-13 17:10:30|131460|131355|131470|131360|131475|131365|131460|131355|0
1723569040000|2024-08-13 17:10:40|131465|131365|131465|131350|131475|131365|131460|131350|0
1723569050000|2024-08-13 17:10:50|131460|131355|131440|131330|131465|131355|131440|131330|0
1723569060000|2024-08-13 17:11:00|131445|131335|131435|131320|131445|131335|131425|131320|0
1723569070000|2024-08-13 17:11:10|131430|131325|131410|131300|131435|131325|131410|131300|0
1723569080000|2024-08-13 17:11:20|131405|131305|131420|131310|131425|131315|131405|131300|0
1723569090000|2024-08-13 17:11:30|131415|131305|131435|131320|131435|131325|131415|131305|0
1723569100000|2024-08-13 17:11:40|131430|131315|131420|131310|131435|131325|131420|131310|0
1723569110000|2024-08-13 17:11:50|131425|131315|131435|131320|131435|131325|131420|131315|0
1723569120000|2024-08-13 17:12:00|131430|131325|131430|131320|131440|131325|131430|131320|0
1723569130000|2024-08-13 17:12:10|131435|131325|131425|131315|131435|131330|131425|131315|0
1723569140000|2024-08-13 17:12:20|131430|131310|131430|131320|131440|131330|131425|131310|0
1723569150000|2024-08-13 17:12:30|131435|131325|131425|131315|131435|131325|131425|131315|0
1723569160000|2024-08-13 17:12:40|131420|131310|131425|131315|131430|131320|131420|131310|0
1723569170000|2024-08-13 17:12:50|131430|131320|131435|131325|131435|131325|131425|131315|0
1723569180000|2024-08-13 17:13:00|131440|131330|131460|131355|131475|131360|131440|131330|0
1723569190000|2024-08-13 17:13:10|131465|131350|131465|131360|131465|131360|131455|131350|0
1723569200000|2024-08-13 17:13:20|131470|131355|131465|131355|131475|131370|131465|131355|0
1723569210000|2024-08-13 17:13:30|131460|131350|131475|131365|131475|131365|131460|131350|0
1723569220000|2024-08-13 17:13:40|131470|131370|131470|131355|131485|131375|131465|131350|0
1723569230000|2024-08-13 17:13:50|131475|131360|131490|131385|131490|131385|131475|131355|0
1723569240000|2024-08-13 17:14:00|131495|131380|131490|131380|131505|131395|131490|131375|0
1723569250000|2024-08-13 17:14:10|131485|131375|131480|131370|131485|131375|131470|131360|0
1723569260000|2024-08-13 17:14:20|131475|131365|131500|131390|131500|131390|131475|131365|0
1723569270000|2024-08-13 17:14:30|131495|131395|131505|131395|131510|131400|131495|131385|0
1723569280000|2024-08-13 17:14:40|131500|131390|131490|131380|131505|131390|131485|131375|0
1723569290000|2024-08-13 17:14:50|131485|131375|131490|131385|131500|131390|131485|131375|0
1723569300000|2024-08-13 17:15:00|131495|131380|131500|131390|131500|131390|131480|131370|0
1723569310000|2024-08-13 17:15:10|131505|131395|131520|131405|131525|131415|131500|131395|0
1723569320000|2024-08-13 17:15:20|131515|131410|131495|131385|131520|131410|131495|131385|0
1723569330000|2024-08-13 17:15:30|131500|131390|131495|131385|131500|131390|131480|131370|0
1723569340000|2024-08-13 17:15:40|131490|131390|131500|131390|131500|131390|131490|131385|0
1723569350000|2024-08-13 17:15:50|131495|131385|131485|131375|131500|131385|131485|131375|0
1723569360000|2024-08-13 17:16:00|131490|131380|131495|131390|131495|131390|131480|131375|0
1723569370000|2024-08-13 17:16:10|131490|131385|131480|131370|131490|131390|131480|131370|0
1723569380000|2024-08-13 17:16:20|131475|131365|131470|131360|131475|131365|131465|131360|0
1723569390000|2024-08-13 17:16:30|131465|131355|131460|131350|131470|131365|131450|131345|0
1723569400000|2024-08-13 17:16:40|131455|131345|131470|131355|131470|131355|131455|131345|0
1723569410000|2024-08-13 17:16:50|131465|131360|131465|131360|131470|131360|131460|131350|0
1723569420000|2024-08-13 17:17:00|131470|131355|131480|131370|131485|131370|131465|131355|0
1723569430000|2024-08-13 17:17:10|131475|131365|131475|131365|131480|131375|131475|131365|0
1723569440000|2024-08-13 17:17:20|131480|131370|131510|131395|131510|131400|131475|131365|0
1723569450000|2024-08-13 17:17:30|131505|131390|131515|131405|131520|131410|131505|131390|0
1723569460000|2024-08-13 17:17:40|131510|131400|131520|131410|131525|131415|131510|131400|0
1723569470000|2024-08-13 17:17:50|131530|131415|131535|131420|131535|131425|131515|131405|0
1723569480000|2024-08-13 17:18:00|131530|131425|131525|131415|131535|131430|131525|131415|0
1723569490000|2024-08-13 17:18:10|131530|131420|131535|131420|131535|131425|131525|131410|0
1723569500000|2024-08-13 17:18:20|131540|131425|131545|131435|131545|131440|131535|131425|0
1723569510000|2024-08-13 17:18:30|131550|131440|131560|131450|131565|131455|131545|131435|0
1723569520000|2024-08-13 17:18:40|131555|131455|131550|131440|131555|131455|131545|131430|0
1723569530000|2024-08-13 17:18:50|131555|131445|131570|131460|131570|131465|131550|131440|0
1723569540000|2024-08-13 17:19:00|131575|131465|131570|131460|131595|131490|131560|131450|0
1723569550000|2024-08-13 17:19:10|131565|131455|131575|131465|131575|131465|131565|131455|0
1723569560000|2024-08-13 17:19:20|131580|131470|131595|131480|131595|131485|131580|131470|0
1723569570000|2024-08-13 17:19:30|131590|131485|131610|131495|131610|131500|131590|131480|0
1723569580000|2024-08-13 17:19:40|131605|131500|131605|131495|131610|131500|131600|131490|0
1723569590000|2024-08-13 17:19:50|131600|131500|131600|131490|131610|131500|131595|131490|0
1723569600000|2024-08-13 17:20:00|131595|131485|131585|131470|131600|131490|131585|131470|0
1723569610000|2024-08-13 17:20:10|131590|131475|131565|131455|131590|131480|131560|131450|0
1723569620000|2024-08-13 17:20:20|131560|131450|131565|131455|131565|131455|131560|131450|0
1723569630000|2024-08-13 17:20:30|131560|131450|131575|131465|131575|131465|131560|131450|0
1723569640000|2024-08-13 17:20:40|131580|131470|131580|131470|131600|131490|131580|131470|0
1723569650000|2024-08-13 17:20:50|131575|131465|131590|131480|131590|131485|131575|131465|0
1723569660000|2024-08-13 17:21:00|131595|131485|131600|131490|131605|131490|131590|131485|0
1723569670000|2024-08-13 17:21:10|131605|131495|131600|131490|131610|131500|131595|131485|0
1723569680000|2024-08-13 17:21:20|131595|131485|131615|131505|131620|131510|131595|131485|0
1723569690000|2024-08-13 17:21:30|131620|131515|131630|131515|131635|131525|131620|131510|0
1723569700000|2024-08-13 17:21:40|131635|131520|131645|131535|131645|131535|131630|131520|0
1723569710000|2024-08-13 17:21:50|131640|131530|131625|131515|131645|131535|131620|131515|0
1723569720000|2024-08-13 17:22:00|131620|131510|131620|131505|131620|131515|131615|131500|0
1723569730000|2024-08-13 17:22:10|131625|131510|131630|131520|131635|131525|131625|131510|0
1723569740000|2024-08-13 17:22:20|131635|131515|131640|131535|131640|131535|131625|131515|0
1723569750000|2024-08-13 17:22:30|131645|131550|131655|131540|131660|131555|131645|131540|0
1723569760000|2024-08-13 17:22:40|131650|131545|131635|131520|131655|131545|131630|131520|0
1723569770000|2024-08-13 17:22:50|131630|131530|131640|131530|131640|131535|131630|131525|0
1723569780000|2024-08-13 17:23:00|131635|131525|131635|131525|131640|131530|131635|131525|0
1723569790000|2024-08-13 17:23:10|131630|131520|131625|131515|131635|131530|131620|131505|0
1723569800000|2024-08-13 17:23:20|131620|131505|131615|131505|131625|131515|131615|131505|0
1723569810000|2024-08-13 17:23:30|131610|131500|131580|131475|131610|131505|131580|131475|0
1723569820000|2024-08-13 17:23:40|131585|131470|131575|131470|131585|131475|131575|131470|0
1723569830000|2024-08-13 17:23:50|131580|131465|131580|131470|131580|131475|131565|131450|0
1723569840000|2024-08-13 17:24:00|131575|131475|131565|131460|131580|131475|131565|131460|0
1723569850000|2024-08-13 17:24:10|131570|131465|131570|131460|131570|131465|131565|131460|0
1723569860000|2024-08-13 17:24:20|131565|131465|131580|131465|131580|131470|131565|131455|0
1723569870000|2024-08-13 17:24:30|131575|131470|131575|131460|131580|131470|131575|131460|0
1723569880000|2024-08-13 17:24:40|131570|131465|131560|131450|131575|131465|131560|131450|0
1723569890000|2024-08-13 17:24:50|131555|131445|131570|131460|131570|131460|131550|131445|0
1723569900000|2024-08-13 17:25:00|131565|131455|131570|131460|131580|131470|131565|131455|0
1723569910000|2024-08-13 17:25:10|131575|131465|131570|131460|131585|131475|131570|131460|0
1723569920000|2024-08-13 17:25:20|131575|131465|131590|131480|131595|131485|131570|131460|0
1723569930000|2024-08-13 17:25:30|131595|131485|131625|131515|131625|131515|131595|131485|0
1723569940000|2024-08-13 17:25:40|131630|131510|131645|131535|131645|131535|131620|131510|0
1723569950000|2024-08-13 17:25:50|131640|131530|131635|131525|131645|131530|131630|131525|0
1723569960000|2024-08-13 17:26:00|131630|131530|131635|131525|131645|131540|131630|131525|0
1723569970000|2024-08-13 17:26:10|131640|131535|131640|131535|131645|131535|131640|131525|0
1723569980000|2024-08-13 17:26:20|131650|131530|131660|131550|131660|131550|131645|131530|0
1723569990000|2024-08-13 17:26:30|131655|131545|131650|131540|131655|131545|131645|131535|0
1723570000000|2024-08-13 17:26:40|131645|131545|131660|131550|131675|131565|131645|131540|0
1723570010000|2024-08-13 17:26:50|131655|131545|131655|131540|131655|131545|131650|131535|0
1723570020000|2024-08-13 17:27:00|131650|131545|131645|131535|131655|131545|131645|131535|0
1723570030000|2024-08-13 17:27:10|131640|131530|131635|131525|131645|131535|131635|131520|0
1723570040000|2024-08-13 17:27:20|131630|131530|131635|131525|131640|131530|131630|131520|0
1723570050000|2024-08-13 17:27:30|131630|131530|131610|131500|131645|131530|131610|131500|0
1723570060000|2024-08-13 17:27:40|131615|131505|131620|131505|131620|131510|131600|131490|0
1723570070000|2024-08-13 17:27:50|131615|131510|131650|131535|131650|131540|131615|131500|0
1723570080000|2024-08-13 17:28:00|131645|131540|131635|131525|131645|131540|131630|131520|0
1723570090000|2024-08-13 17:28:10|131630|131520|131635|131525|131635|131530|131630|131520|0
1723570100000|2024-08-13 17:28:20|131630|131520|131625|131515|131635|131525|131625|131510|0
1723570110000|2024-08-13 17:28:30|131620|131510|131615|131505|131625|131510|131605|131495|0
1723570120000|2024-08-13 17:28:40|131620|131510|131610|131495|131620|131510|131605|131495|0
1723570130000|2024-08-13 17:28:50|131605|131490|131580|131470|131610|131500|131580|131470|0
1723570140000|2024-08-13 17:29:00|131585|131475|131580|131470|131590|131480|131580|131470|0
1723570150000|2024-08-13 17:29:10|131575|131465|131570|131460|131580|131470|131565|131455|0
1723570160000|2024-08-13 17:29:20|131565|131465|131580|131470|131585|131475|131565|131455|0
1723570170000|2024-08-13 17:29:30|131575|131475|131585|131480|131590|131480|131575|131475|0
1723570180000|2024-08-13 17:29:40|131590|131475|131595|131485|131595|131490|131585|131475|0
1723570190000|2024-08-13 17:29:50|131610|131490|131615|131505|131615|131505|131605|131485|0
1723570200000|2024-08-13 17:30:00|131605|131500|131605|131495|131620|131505|131605|131495|0
1723570210000|2024-08-13 17:30:10|131600|131490|131630|131515|131635|131530|131600|131490|0
1723570220000|2024-08-13 17:30:20|131625|131520|131630|131520|131635|131525|131620|131515|0
1723570230000|2024-08-13 17:30:30|131635|131525|131640|131530|131645|131535|131630|131520|0
1723570240000|2024-08-13 17:30:40|131635|131525|131610|131505|131640|131525|131610|131500|0
1723570250000|2024-08-13 17:30:50|131615|131510|131610|131500|131620|131515|131610|131500|0
1723570260000|2024-08-13 17:31:00|131615|131505|131585|131480|131615|131505|131585|131475|0
1723570270000|2024-08-13 17:31:10|131580|131470|131585|131470|131590|131475|131575|131465|0
1723570280000|2024-08-13 17:31:20|131590|131475|131580|131470|131590|131475|131580|131465|0
1723570290000|2024-08-13 17:31:30|131575|131465|131585|131475|131590|131480|131575|131465|0
1723570300000|2024-08-13 17:31:40|131590|131470|131585|131480|131590|131480|131580|131470|0
1723570310000|2024-08-13 17:31:50|131590|131485|131585|131475|131595|131485|131575|131465|0
1723570320000|2024-08-13 17:32:00|131580|131470|131570|131460|131585|131480|131565|131455|0
1723570330000|2024-08-13 17:32:10|131565|131455|131575|131470|131580|131470|131565|131455|0
1723570340000|2024-08-13 17:32:20|131580|131465|131605|131490|131605|131495|131575|131465|0
1723570350000|2024-08-13 17:32:30|131610|131495|131580|131470|131610|131500|131580|131470|0
1723570360000|2024-08-13 17:32:40|131575|131465|131575|131465|131575|131475|131575|131465|0
1723570370000|2024-08-13 17:32:50|131570|131470|131570|131460|131575|131470|131565|131455|0
1723570380000|2024-08-13 17:33:00|131565|131465|131570|131460|131570|131465|131565|131455|0
1723570390000|2024-08-13 17:33:10|131575|131465|131575|131465|131575|131470|131565|131460|0
1723570400000|2024-08-13 17:33:20|131570|131470|131565|131455|131570|131470|131560|131450|0
1723570410000|2024-08-13 17:33:30|131560|131450|131580|131470|131580|131470|131560|131450|0
1723570420000|2024-08-13 17:33:40|131585|131475|131595|131485|131595|131485|131580|131470|0
1723570430000|2024-08-13 17:33:50|131600|131490|131615|131505|131625|131515|131600|131485|0
1723570440000|2024-08-13 17:34:00|131620|131510|131630|131520|131630|131520|131620|131510|0
1723570450000|2024-08-13 17:34:10|131635|131525|131635|131525|131640|131535|131630|131520|0
1723570460000|2024-08-13 17:34:20|131640|131530|131635|131525|131640|131530|131630|131520|0
1723570470000|2024-08-13 17:34:30|131630|131520|131650|131545|131650|131545|131630|131520|0
1723570480000|2024-08-13 17:34:40|131655|131540|131660|131555|131665|131555|131650|131535|0
1723570490000|2024-08-13 17:34:50|131665|131550|131660|131550|131670|131560|131655|131545|0
1723570500000|2024-08-13 17:35:00|131665|131545|131650|131540|131670|131560|131650|131540|0
1723570510000|2024-08-13 17:35:10|131655|131545|131650|131540|131665|131550|131650|131535|0
1723570520000|2024-08-13 17:35:20|131655|131545|131645|131535|131655|131545|131635|131525|0
1723570530000|2024-08-13 17:35:30|131640|131540|131635|131525|131650|131540|131635|131525|0
1723570540000|2024-08-13 17:35:40|131630|131520|131630|131515|131635|131525|131625|131515|0
1723570550000|2024-08-13 17:35:50|131625|131520|131635|131520|131635|131525|131625|131510|0
1723570560000|2024-08-13 17:36:00|131630|131525|131645|131535|131645|131535|131625|131515|0
1723570570000|2024-08-13 17:36:10|131640|131530|131630|131520|131650|131540|131625|131515|0
1723570580000|2024-08-13 17:36:20|131625|131515|131640|131530|131645|131535|131625|131515|0
1723570590000|2024-08-13 17:36:30|131645|131535|131650|131535|131655|131545|131645|131525|0
1723570600000|2024-08-13 17:36:40|131645|131540|131655|131545|131660|131545|131640|131535|0
1723570610000|2024-08-13 17:36:50|131650|131540|131645|131535|131655|131545|131645|131535|0
1723570620000|2024-08-13 17:37:00|131650|131540|131660|131545|131660|131550|131645|131535|0
1723570630000|2024-08-13 17:37:10|131655|131550|131650|131545|131665|131555|131650|131540|0
1723570640000|2024-08-13 17:37:20|131655|131540|131650|131540|131655|131545|131645|131535|0
1723570650000|2024-08-13 17:37:30|131645|131535|131650|131540|131650|131540|131645|131535|0
1723570660000|2024-08-13 17:37:40|131645|131545|131670|131565|131680|131565|131645|131545|0
1723570670000|2024-08-13 17:37:50|131675|131560|131665|131555|131675|131565|131660|131550|0
1723570680000|2024-08-13 17:38:00|131660|131550|131645|131535|131665|131550|131640|131535|0
1723570690000|2024-08-13 17:38:10|131650|131540|131660|131550|131670|131560|131650|131540|0
1723570700000|2024-08-13 17:38:20|131655|131555|131660|131550|131660|131555|131645|131535|0
1723570710000|2024-08-13 17:38:30|131655|131555|131655|131540|131665|131555|131645|131535|0
1723570720000|2024-08-13 17:38:40|131650|131545|131660|131550|131665|131555|131650|131540|0
1723570730000|2024-08-13 17:38:50|131655|131545|131650|131540|131660|131550|131645|131540|0
1723570740000|2024-08-13 17:39:00|131645|131535|131640|131530|131645|131540|131630|131525|0
1723570750000|2024-08-13 17:39:10|131645|131535|131630|131525|131645|131535|131630|131520|0
1723570760000|2024-08-13 17:39:20|131635|131520|131610|131500|131635|131520|131610|131500|0
1723570770000|2024-08-13 17:39:30|131605|131495|131590|131480|131610|131500|131585|131480|0
1723570780000|2024-08-13 17:39:40|131585||131590||131590||131585||0
1723570790000|2024-08-13 17:39:50|131585|131485|131600|131495|131600|131495|131585|131480|0
1723570800000|2024-08-13 17:40:00|131595|131490|131590|131480|131605|131495|131590|131480|0
1723570810000|2024-08-13 17:40:10|131595|131485|131585|131480|131595|131485|131580|131475|0
1723570820000|2024-08-13 17:40:20|131590|131475|131610|131500|131615|131505|131580|131475|0
1723570830000|2024-08-13 17:40:30|131615|131505|131630|131520|131630|131525|131615|131505|0
1723570840000|2024-08-13 17:40:40|131625|131515|131630|131520|131630|131520|131620|131510|0
1723570850000|2024-08-13 17:40:50|131640|131525|131650|131540|131655|131540|131640|131525|0
1723570860000|2024-08-13 17:41:00|131645|131535|131645|131540|131650|131545|131640|131530|0
1723570870000|2024-08-13 17:41:10|131660|131535|131660|131555|131670|131555|131660|131530|0
1723570880000|2024-08-13 17:41:20|131665|131550|131660|131550|131665|131550|131650|131540|0
1723570890000|2024-08-13 17:41:30|131655|131545|131645|131540|131660|131545|131640|131530|0
1723570900000|2024-08-13 17:41:40|131650|131535|131645|131535|131655|131545|131645|131535|0
1723570910000|2024-08-13 17:41:50|131650|131530|131645|131530|131650|131535|131640|131530|0
1723570920000|2024-08-13 17:42:00|131640|131535|131645|131535|131645|131535|131625|131515|0
1723570930000|2024-08-13 17:42:10|131640|131530|131645|131535|131645|131535|131635|131530|0
1723570940000|2024-08-13 17:42:20|131640|131530|131630|131525|131645|131535|131630|131525|0
1723570950000|2024-08-13 17:42:30|131635|131520|131635|131525|131635|131525|131630|131520|0
1723570960000|2024-08-13 17:42:40|131630|131520|131630|131520|131640|131530|131630|131515|0
1723570970000|2024-08-13 17:42:50|131635|131525|131635|131525|131640|131530|131635|131520|0
1723570980000|2024-08-13 17:43:00|131640|131530|131650|131540|131670|131560|131630|131530|0
1723570990000|2024-08-13 17:43:10|131655|131545|131655|131545|131665|131555|131650|131540|0
1723571000000|2024-08-13 17:43:20|131660|131550|131670|131560|131670|131560|131660|131545|0
1723571010000|2024-08-13 17:43:30|131675|131555|131685|131575|131690|131580|131675|131555|0
1723571020000|2024-08-13 17:43:40|131680|131570|131685|131575|131690|131580|131680|131570|0
1723571030000|2024-08-13 17:43:50|131690|131580|131690|131575|131710|131600|131685|131575|0
1723571040000|2024-08-13 17:44:00|131685|131580|131695|131585|131695|131585|131685|131575|0
1723571050000|2024-08-13 17:44:10|131690|131580|131695|131585|131700|131590|131690|131580|0
1723571060000|2024-08-13 17:44:20|131690|131580|131705|131595|131705|131600|131685|131580|0
1723571070000|2024-08-13 17:44:30|131700|131590|131715|131605|131715|131610|131700|131585|0
1723571080000|2024-08-13 17:44:40|131710|131610|131705|131595|131730|131620|131705|131590|0
1723571090000|2024-08-13 17:44:50|131700|131600|131700|131590|131705|131600|131700|131590|0
1723571100000|2024-08-13 17:45:00|131705|131595|131695|131580|131705|131595|131680|131575|0
1723571110000|2024-08-13 17:45:10|131690|131585|131690|131580|131695|131590|131690|131580|0
1723571120000|2024-08-13 17:45:20|131695|131585|131705|131595|131710|131600|131685|131575|0
1723571130000|2024-08-13 17:45:30|131710|131600|131705|131600|131715|131605|131700|131590|0
1723571140000|2024-08-13 17:45:40|131710|131595|131705|131595|131710|131605|131700|131590|0
1723571150000|2024-08-13 17:45:50|131700|131590|131685|131580|131705|131595|131685|131580|0
1723571160000|2024-08-13 17:46:00|131690|131585|131690|131585|131700|131590|131685|131575|0
1723571170000|2024-08-13 17:46:10|131685|131580|131690|131580|131695|131585|131685|131575|0
1723571180000|2024-08-13 17:46:20|131685|131585|131650|131540|131690|131585|131640|131530|0
1723571190000|2024-08-13 17:46:30|131655|131545|131615|131505|131655|131545|131610|131500|0
1723571200000|2024-08-13 17:46:40|131610|131500|131625|131510|131625|131515|131605|131500|0
1723571210000|2024-08-13 17:46:50|131630|131515|131615|131500|131635|131525|131600|131490|0
1723571220000|2024-08-13 17:47:00|131610|131495|131610|131500|131610|131500|131600|131490|0
1723571230000|2024-08-13 17:47:10|131615|131505|131635|131525|131640|131525|131610|131500|0
1723571240000|2024-08-13 17:47:20|131620|131510|131645|131535|131645|131535|131615|131505|0
1723571250000|2024-08-13 17:47:30|131650|131540|131640|131530|131655|131545|131630|131525|0
1723571260000|2024-08-13 17:47:40|131645|131535|131640|131530|131655|131545|131640|131530|0
1723571270000|2024-08-13 17:47:50|131645|131535|131650|131535|131650|131545|131635|131530|0
1723571280000|2024-08-13 17:48:00|131655|131540|131660|131550|131665|131550|131645|131535|0
1723571290000|2024-08-13 17:48:10|131665|131555|131675|131565|131680|131570|131660|131550|0
1723571300000|2024-08-13 17:48:20|131680|131570|131670|131560|131680|131570|131665|131560|0
1723571310000|2024-08-13 17:48:30|131665|131565|131695|131585|131700|131590|131665|131560|0
1723571320000|2024-08-13 17:48:40|131700|131590|131710|131600|131710|131605|131695|131585|0
1723571330000|2024-08-13 17:48:50|131705|131605|131715|131605|131720|131610|131705|131595|0
1723571340000|2024-08-13 17:49:00|131710|131600|131710|131595|131710|131605|131695|131585|0
1723571350000|2024-08-13 17:49:10|131705|131600|131705|131595|131710|131605|131700|131590|0
1723571360000|2024-08-13 17:49:20|131700|131590|131710|131595|131710|131600|131700|131585|0
1723571370000|2024-08-13 17:49:30|131705|131600|131695|131590|131710|131600|131695|131585|0
1723571380000|2024-08-13 17:49:40|131700|131585|131695|131585|131700|131595|131695|131585|0
1723571390000|2024-08-13 17:49:50|131690|131570|131690|131580|131690|131580|131675|131565|0
1723571400000|2024-08-13 17:50:00|131685|131570|131665|131560|131685|131575|131665|131550|0
1723571410000|2024-08-13 17:50:10|131670|131565|131670|131555|131675|131565|131670|131555|0
1723571420000|2024-08-13 17:50:20|131665|131550|131665|131550|131665|131550|131650|131545|0
1723571430000|2024-08-13 17:50:30|131660|131545|131665|131555|131670|131560|131655|131545|0
1723571440000|2024-08-13 17:50:40|131660|131550|131625|131515|131665|131555|131625|131515|0
1723571450000|2024-08-13 17:50:50|131620|131510|131620|131510|131625|131520|131615|131510|0
1723571460000|2024-08-13 17:51:00|131615|131515|131625|131510|131630|131520|131615|131510|0
1723571470000|2024-08-13 17:51:10|131620|131515|131620|131510|131625|131520|131620|131510|0
1723571480000|2024-08-13 17:51:20|131625|131520|131630|131520|131640|131535|131625|131520|0
1723571490000|2024-08-13 17:51:30|131635|131525|131650|131540|131655|131545|131635|131525|0
1723571500000|2024-08-13 17:51:40|131645|131545|131650|131545|131655|131545|131645|131535|0
1723571510000|2024-08-13 17:51:50|131645|131540|131645|131535|131650|131545|131645|131535|0
1723571520000|2024-08-13 17:52:00|131650|131540|131650|131540|131655|131545|131650|131535|0
1723571530000|2024-08-13 17:52:10|131645|131535|131630|131520|131650|131540|131630|131520|0
1723571540000|2024-08-13 17:52:20|131625|131525|131635|131525|131640|131530|131625|131525|0
1723571550000|2024-08-13 17:52:30|131630|131530|131625|131515|131630|131530|131620|131510|0
1723571560000|2024-08-13 17:52:40|131630|131520|131620|131510|131635|131520|131620|131510|0
1723571570000|2024-08-13 17:52:50|131615|131515|131620|131505|131625|131515|131615|131505|0
1723571580000|2024-08-13 17:53:00|131615|131510|131625|131515|131625|131515|131615|131505|0
1723571590000|2024-08-13 17:53:10|131620|131510|131605|131495|131625|131510|131605|131495|0
1723571600000|2024-08-13 17:53:20|131600|131490|131600|131490|131605|131495|131595|131485|0
1723571610000|2024-08-13 17:53:30|131595|131495|131610|131500|131610|131500|131595|131490|0
1723571620000|2024-08-13 17:53:40|131615|131505|131605|131495|131615|131505|131605|131495|0
1723571630000|2024-08-13 17:53:50|131600|131490|131605|131495|131610|131500|131600|131490|0
1723571640000|2024-08-13 17:54:00|131600|131490|131590|131485|131605|131495|131590|131480|0
1723571650000|2024-08-13 17:54:10|131595|131480|131600|131490|131600|131490|131580|131470|0
1723571660000|2024-08-13 17:54:20|131585|131475|131575|131465|131600|131490|131560|131455|0
1723571670000|2024-08-13 17:54:30|131570|131460|131580|131470|131580|131470|131565|131450|0
1723571680000|2024-08-13 17:54:40|131585|131475|131580|131470|131585|131475|131575|131465|0
1723571690000|2024-08-13 17:54:50|131575|131465|131575|131465|131580|131470|131575|131465|0
1723571700000|2024-08-13 17:55:00|131570|131460|131585|131470|131585|131475|131565|131460|0
1723571710000|2024-08-13 17:55:10|131580|131475|131590|131475|131595|131485|131580|131470|0
1723571720000|2024-08-13 17:55:20|131585|131480|131585|131480|131590|131480|131585|131475|0
1723571730000|2024-08-13 17:55:30|131590|131485|131585|131475|131590|131485|131580|131470|0
1723571740000|2024-08-13 17:55:40|131580|131470|131595|131480|131595|131485|131580|131470|0
1723571750000|2024-08-13 17:55:50|131590|131485|131585|131475|131595|131485|131580|131470|0
1723571760000|2024-08-13 17:56:00|131580|131480|131615|131505|131625|131515|131580|131480|0
1723571770000|2024-08-13 17:56:10|131610|131500|131600|131485|131615|131500|131600|131485|0
1723571780000|2024-08-13 17:56:20|131595|131490|131590|131480|131595|131490|131585|131480|0
1723571790000|2024-08-13 17:56:30|131585|131485|131565|131455|131590|131485|131565|131455|0
1723571800000|2024-08-13 17:56:40|131570|131460|131570|131465|131575|131470|131570|131455|0
1723571810000|2024-08-13 17:56:50|131575|131460|131580|131465|131585|131470|131575|131460|0
1723571820000|2024-08-13 17:57:00|131575|131470|131570|131465|131580|131470|131570|131460|0
1723571830000|2024-08-13 17:57:10|131575|131470|131540|131435|131575|131470|131535|131425|0
1723571840000|2024-08-13 17:57:20|131535|131430|131520|131415|131540|131435|131520|131415|0
1723571850000|2024-08-13 17:57:30|131515|131410|131510|131400|131520|131410|131505|131395|0
1723571860000|2024-08-13 17:57:40|131515|131405|131510|131405|131515|131410|131505|131400|0
1723571870000|2024-08-13 17:57:50|131515|131400|131495|131385|131515|131405|131490|131385|0
1723571880000|2024-08-13 17:58:00|131500|131390|131485|131375|131505|131395|131485|131375|0
1723571890000|2024-08-13 17:58:10|131480|131380|131490|131380|131490|131385|131480|131370|0
1723571900000|2024-08-13 17:58:20|131495|131385|131480|131370|131495|131385|131475|131365|0
1723571910000|2024-08-13 17:58:30|131475|131365|131485|131370|131485|131375|131475|131360|0
1723571920000|2024-08-13 17:58:40|131480|131375|131485|131370|131490|131375|131475|131370|0
1723571930000|2024-08-13 17:58:50|131480|131365|131485|131375|131485|131375|131470|131365|0
1723571940000|2024-08-13 17:59:00|131490|131380|131485|131375|131495|131385|131480|131375|0
1723571950000|2024-08-13 17:59:10|131480|131380|131490|131380|131495|131385|131480|131375|0
1723571960000|2024-08-13 17:59:20|131485|131375|131490|131380|131495|131385|131485|131375|0
1723571970000|2024-08-13 17:59:30|131485|131375|131495|131385|131495|131385|131480|131370|0
1723571980000|2024-08-13 17:59:40|131500|131390|131490|131380|131500|131390|131485|131380|0
1723571990000|2024-08-13 17:59:50|131495|131385|131525|131410|131530|131420|131490|131380|0
1723572000000|2024-08-13 18:00:00|131520|131415|131555|131445|131555|131450|131520|131415|0
1723572010000|2024-08-13 18:00:10|131550|131450|131550|131445|131560|131450|131540|131430|0
1723572020000|2024-08-13 18:00:20|131555|131440|131575|131460|131575|131465|131550|131440|0
1723572030000|2024-08-13 18:00:30|131570|131455|131570|131460|131570|131465|131565|131450|0
1723572040000|2024-08-13 18:00:40|131565|131455|131560|131455|131570|131465|131560|131450|0
1723572050000|2024-08-13 18:00:50|131570|131450|131570|131460|131575|131465|131565|131450|0
1723572060000|2024-08-13 18:01:00|131575|131465|131580|131470|131580|131470|131575|131465|0
1723572070000|2024-08-13 18:01:10|131575|131465|131555|131445|131580|131470|131555|131445|0
1723572080000|2024-08-13 18:01:20|131560|131450|131565|131450|131565|131455|131555|131445|0
1723572090000|2024-08-13 18:01:30|131560|131455|131570|131460|131575|131465|131560|131450|0
1723572100000|2024-08-13 18:01:40|131565|131455|131565|131455|131570|131465|131565|131455|0
1723572110000|2024-08-13 18:01:50|131570|131450|131560|131450|131570|131460|131560|131450|0
1723572120000|2024-08-13 18:02:00|131565|131455|131570|131460|131575|131465|131560|131450|0
1723572130000|2024-08-13 18:02:10|131575|131465|131570|131460|131575|131470|131570|131460|0
1723572140000|2024-08-13 18:02:20|131575|131455|131575|131465|131575|131465|131570|131455|0
1723572150000|2024-08-13 18:02:30|131570|131460|131570|131460|131575|131465|131565|131455|0
1723572160000|2024-08-13 18:02:40|131575|131455|131580|131470|131585|131475|131565|131455|0
1723572170000|2024-08-13 18:02:50|131585|131465|131575|131465|131585|131475|131570|131460|0
1723572180000|2024-08-13 18:03:00|131570|131470|131575|131465|131580|131470|131570|131465|0
1723572190000|2024-08-13 18:03:10|131580|131470|131585|131470|131585|131470|131570|131465|0
1723572200000|2024-08-13 18:03:20|131580|131475|131585|131470|131585|131475|131565|131460|0
1723572210000|2024-08-13 18:03:30|131580|131475|131575|131470|131585|131475|131575|131465|0
1723572220000|2024-08-13 18:03:40|131580|131475|131580|131470|131580|131475|131575|131465|0
1723572230000|2024-08-13 18:03:50|131575|131465|131575|131465|131580|131470|131575|131465|0
1723572240000|2024-08-13 18:04:00|131570|131460|131570|131460|131575|131465|131570|131455|0
1723572250000|2024-08-13 18:04:10|131575|131465|131570|131460|131575|131465|131570|131460|0
1723572260000|2024-08-13 18:04:20|131565|131455|131570|131460|131570|131465|131565|131455|0
1723572270000|2024-08-13 18:04:30|131565|131465|131570|131460|131570|131465|131565|131460|0
1723572280000|2024-08-13 18:04:40|131565|131455|131550|131445|131565|131460|131550|131440|0
1723572290000|2024-08-13 18:04:50|131545|131440|131545|131435|131550|131440|131545|131435|0
1723572300000|2024-08-13 18:05:00|131540|131430|131545|131435|131550|131440|131540|131430|0
1723572310000|2024-08-13 18:05:10|131550|131440|131555|131445|131560|131450|131550|131435|0
1723572320000|2024-08-13 18:05:20|131560|131450|131560|131450|131560|131455|131555|131445|0
1723572330000|2024-08-13 18:05:30|131565|131455|131565|131455|131575|131465|131565|131450|0
1723572340000|2024-08-13 18:05:40|131570|131460|131565|131455|131570|131460|131560|131450|0
1723572350000|2024-08-13 18:05:50|131570|131460|131585|131475|131590|131480|131565|131455|0
1723572360000|2024-08-13 18:06:00|131590|131470|131595|131485|131600|131490|131575|131465|0
1723572370000|2024-08-13 18:06:10|131590|131490|131600|131490|131600|131495|131590|131480|0
1723572380000|2024-08-13 18:06:20|131595|131485|131580|131465|131595|131485|131575|131465|0
1723572390000|2024-08-13 18:06:30|131575|131470|131575|131470|131580|131470|131575|131465|0
1723572400000|2024-08-13 18:06:40|131565|131465|131540|131435|131565|131465|131540|131435|0
1723572410000|2024-08-13 18:06:50|131545|131445|131560|131445|131560|131450|131545|131440|0
1723572420000|2024-08-13 18:07:00|131555|131440|131575|131460|131575|131465|131550|131440|0
1723572430000|2024-08-13 18:07:10|131570|131465|131570|131460|131575|131465|131565|131455|0
1723572440000|2024-08-13 18:07:20|131575|131465|131575|131465|131580|131470|131570|131465|0
1723572450000|2024-08-13 18:07:30|131570|131460|131575|131465|131580|131465|131570|131460|0
1723572460000|2024-08-13 18:07:40|131570|131470|131585|131470|131585|131475|131570|131465|0
1723572470000|2024-08-13 18:07:50|131590|131475|131580|131470|131590|131480|131580|131470|0
1723572480000|2024-08-13 18:08:00|131575|131475|131590|131480|131590|131480|131575|131465|0
1723572490000|2024-08-13 18:08:10|131585|131475|131590|131480|131590|131480|131580|131475|0
1723572500000|2024-08-13 18:08:20|131595|131485|131595|131485|131600|131495|131595|131480|0
1723572510000|2024-08-13 18:08:30|131590|131490|131590|131485|131590|131490|131585|131475|0
1723572520000|2024-08-13 18:08:40||131480||131480||131485||131475|0
1723572530000|2024-08-13 18:08:50|131585|131475|131585|131475|131590|131485|131580|131470|0
1723572540000|2024-08-13 18:09:00|131580|131470|131585|131475|131585|131480|131575|131470|0
1723572550000|2024-08-13 18:09:10|131580|131470|131555|131445|131585|131475|131555|131445|0
1723572560000|2024-08-13 18:09:20|131550|131440|131545|131430|131555|131445|131540|131430|0
1723572570000|2024-08-13 18:09:30|131550|131435|131550|131435|131550|131440|131540|131430|0
1723572580000|2024-08-13 18:09:40|131545|131440|131555|131445|131555|131445|131545|131435|0
1723572590000|2024-08-13 18:09:50|131550|131450|131560|131450|131560|131450|131550|131445|0
1723572600000|2024-08-13 18:10:00|131555|131445|131545|131440|131560|131445|131545|131435|0
1723572610000|2024-08-13 18:10:10|131550|131435|131555|131440|131555|131450|131545|131435|0
1723572620000|2024-08-13 18:10:20|131550|131445|131550|131440|131555|131445|131545|131435|0
1723572630000|2024-08-13 18:10:30|131545|131445|131555|131445|131555|131450|131545|131435|0
1723572640000|2024-08-13 18:10:40|131570|131450|131575|131465|131580|131470|131570|131450|0
1723572650000|2024-08-13 18:10:50|131580|131460|131600|131490|131600|131490|131580|131460|0
1723572660000|2024-08-13 18:11:00|131595|131495|131615|131505|131615|131505|131595|131490|0
1723572670000|2024-08-13 18:11:10|131620|131510|131610|131500|131620|131510|131605|131495|0
1723572680000|2024-08-13 18:11:20|131615|131495|131615|131505|131620|131510|131615|131495|0
1723572690000|2024-08-13 18:11:30|131610|131495|131625|131515|131625|131515|131610|131495|0
1723572700000|2024-08-13 18:11:40|131620|131510|131620|131510|131630|131525|131615|131510|0
1723572710000|2024-08-13 18:11:50|131615|131505|131615|131505|131615|131510|131610|131500|0
1723572720000|2024-08-13 18:12:00|131610|131510|131615|131505|131620|131510|131610|131500|0
1723572730000|2024-08-13 18:12:10|131625|131510|131630|131525|131630|131525|131625|131510|0
1723572740000|2024-08-13 18:12:20|131635|131520|131630|131515|131635|131525|131620|131515|0
1723572750000|2024-08-13 18:12:30|131625|131520|131625|131515|131630|131520|131620|131510|0
1723572760000|2024-08-13 18:12:40|131620|131520|131635|131525|131645|131530|131620|131520|0
1723572770000|2024-08-13 18:12:50|131630|131520|131625|131515|131635|131525|131625|131515|0
1723572780000|2024-08-13 18:13:00|131620|131520|131635|131520|131640|131525|131615|131505|0
1723572790000|2024-08-13 18:13:10|131630|131525|131635|131525|131640|131530|131630|131525|0
1723572800000|2024-08-13 18:13:20|131640|131530|131635|131525|131645|131530|131630|131525|0
1723572810000|2024-08-13 18:13:30|131640|131530|131645|131530|131650|131540|131635|131525|0
1723572820000|2024-08-13 18:13:40|131640|131535|131670|131555|131670|131560|131640|131535|0
1723572830000|2024-08-13 18:13:50|131665|131560|131655|131540|131665|131560|131655|131540|0
1723572840000|2024-08-13 18:14:00|131660|131545|131655|131545|131660|131550|131650|131540|0
1723572850000|2024-08-13 18:14:10|131650|131540|131650|131540|131655|131545|131645|131535|0
1723572860000|2024-08-13 18:14:20|131655|131545|131650|131540|131660|131550|131645|131535|0
1723572870000|2024-08-13 18:14:30|131645|131535|131655|131545|131655|131545|131645|131535|0
1723572880000|2024-08-13 18:14:40|131650|131540|131655|131540|131660|131550|131650|131540|0
1723572890000|2024-08-13 18:14:50|131650|131545|131650|131545|131660|131550|131650|131545|0
1723572900000|2024-08-13 18:15:00|131655|131540|131645|131535|131655|131545|131640|131530|0
1723572910000|2024-08-13 18:15:10|131640|131530|131640|131530|131640|131535|131635|131525|0
1723572920000|2024-08-13 18:15:20|131635|131525|131645|131535|131650|131540|131635|131525|0
1723572930000|2024-08-13 18:15:30|131640|131530|131640|131530|131640|131535|131635|131525|0
1723572940000|2024-08-13 18:15:40|131635|131525|131625|131515|131640|131530|131620|131515|0
1723572950000|2024-08-13 18:15:50|131615|131510|131615|131505|131620|131520|131615|131505|0
1723572960000|2024-08-13 18:16:00|131620|131510|131625|131510|131625|131515|131615|131510|0
1723572970000|2024-08-13 18:16:10|131620|131520|131625|131515|131630|131520|131620|131510|0
1723572980000|2024-08-13 18:16:20|131620|131520|131625|131515|131630|131520|131620|131515|0
1723572990000|2024-08-13 18:16:30|131630|131520|131635|131525|131635|131525|131625|131515|0
1723573000000|2024-08-13 18:16:40|131640|131520|131630|131520|131640|131520|131625|131515|0
1723573010000|2024-08-13 18:16:50|131635|131525|131630|131520|131640|131530|131630|131520|0
1723573020000|2024-08-13 18:17:00|131635|131515|131615|131505|131635|131515|131610|131505|0
1723573030000|2024-08-13 18:17:10|131610|131500|131620|131510|131625|131515|131605|131500|0
1723573040000|2024-08-13 18:17:20|131615|131515|131620|131515|131625|131515|131615|131505|0
1723573050000|2024-08-13 18:17:30|131615|131510|131610|131505|131620|131510|131610|131505|0
1723573060000|2024-08-13 18:17:40|131615|131500|131600|131490|131615|131510|131600|131490|0
1723573070000|2024-08-13 18:17:50|131595|131495|131585|131475|131595|131495|131580|131470|0
1723573080000|2024-08-13 18:18:00|131590|131480|131590|131480|131590|131480|131570|131460|0
1723573090000|2024-08-13 18:18:10|131585|131475|131580|131465|131590|131485|131575|131465|0
1723573100000|2024-08-13 18:18:20|131575|131470|131570|131465|131580|131470|131565|131455|0
1723573110000|2024-08-13 18:18:30|131575|131470|131585|131475|131590|131480|131575|131470|0
1723573120000|2024-08-13 18:18:40|131590|131480|131575|131465|131590|131480|131575|131465|0
1723573130000|2024-08-13 18:18:50|131580|131470|131580|131470|131580|131475|131575|131465|0
1723573140000|2024-08-13 18:19:00|131585|131475|131585|131475|131585|131475|131575|131470|0
1723573150000|2024-08-13 18:19:10|131590|131470|131590|131480|131590|131480|131580|131470|0
1723573160000|2024-08-13 18:19:20|131585|131490|131600|131490|131600|131495|131585|131485|0
1723573170000|2024-08-13 18:19:30|131605|131485|131605|131495|131605|131495|131595|131485|0
1723573180000|2024-08-13 18:19:40|131600|131500|131630|131525|131630|131525|131600|131495|0
1723573190000|2024-08-13 18:19:50|131625|131520|131625|131515|131630|131520|131620|131510|0
1723573200000|2024-08-13 18:20:00|131630|131520|131635|131525|131645|131535|131630|131520|0
1723573210000|2024-08-13 18:20:10|131640|131530|131645|131535|131655|131545|131640|131530|0
1723573220000|2024-08-13 18:20:20|131650|131540|131680|131570|131685|131575|131650|131540|0
1723573230000|2024-08-13 18:20:30|131685|131575|131695|131585|131700|131590|131685|131575|0
1723573240000|2024-08-13 18:20:40|131690|131580|131690|131580|131695|131585|131690|131580|0
1723573250000|2024-08-13 18:20:50|131685|131575|131670|131560|131690|131580|131665|131555|0
1723573260000|2024-08-13 18:21:00|131665|131555|131655|131545|131670|131555|131655|131545|0
1723573270000|2024-08-13 18:21:10|131650|131540|131655|131545|131655|131545|131645|131535|0
1723573280000|2024-08-13 18:21:20|131650|131540|131640|131535|131655|131545|131630|131525|0
1723573290000|2024-08-13 18:21:30|131645|131530|131645|131530|131645|131530|131635|131525|0
1723573300000|2024-08-13 18:21:40|131650|131535|131645|131535|131655|131545|131645|131530|0
1723573310000|2024-08-13 18:21:50|131640|131540|131640|131525|131655|131540|131640|131525|0
1723573320000|2024-08-13 18:22:00|131635|131530|131640|131530|131640|131530|131635|131525|0
1723573330000|2024-08-13 18:22:10|131645|131535|131635|131520|131645|131535|131630|131520|0
1723573340000|2024-08-13 18:22:20|131630|131525|131615|131500|131635|131525|131615|131500|0
1723573350000|2024-08-13 18:22:30|131610|131495|131605|131495|131610|131495|131600|131490|0
1723573360000|2024-08-13 18:22:40|131600|131490|131600|131490|131605|131495|131590|131480|0
1723573370000|2024-08-13 18:22:50|131595|131495|131595|131485|131600|131495|131595|131485|0
1723573380000|2024-08-13 18:23:00|131600|131480|131575|131465|131600|131480|131575|131465|0
1723573390000|2024-08-13 18:23:10|131580|131470|131585|131470|131585|131475|131575|131465|0
1723573400000|2024-08-13 18:23:20|131580|131475|131595|131485|131595|131485|131575|131475|0
1723573410000|2024-08-13 18:23:30|131590|131480|131590|131480|131590|131480|131580|131470|0
1723573420000|2024-08-13 18:23:40|131585|131475|131585|131475|131590|131480|131580|131475|0
1723573430000|2024-08-13 18:23:50|131580|131470|131590|131480|131595|131485|131580|131470|0
1723573440000|2024-08-13 18:24:00|131585|131485|131595|131485|131600|131490|131585|131480|0
1723573450000|2024-08-13 18:24:10|131600|131490|131630|131520|131630|131520|131600|131490|0
1723573460000|2024-08-13 18:24:20|131625|131515|131630|131525|131630|131525|131625|131515|0
1723573470000|2024-08-13 18:24:30|131635|131520|131640|131530|131640|131530|131635|131520|0
1723573480000|2024-08-13 18:24:40|131635|131525|131640|131525|131640|131530|131630|131525|0
1723573490000|2024-08-13 18:24:50|131635|131530|131620|131515|131635|131530|131620|131510|0
1723573500000|2024-08-13 18:25:00|131625|131510|131615|131510|131625|131515|131615|131510|0
1723573510000|2024-08-13 18:25:10|131620|131505|131610|131500|131620|131505|131610|131495|0
1723573520000|2024-08-13 18:25:20|131605|131505|131610|131500|131610|131505|131605|131500|0
1723573530000|2024-08-13 18:25:30||131505||131500||131505||131500|0
1723573540000|2024-08-13 18:25:40|131620|131505|131615|131505|131620|131510|131615|131500|0
1723573550000|2024-08-13 18:25:50|131620|131510|131620|131515|131620|131515|131610|131500|0
1723573560000|2024-08-13 18:26:00|131625|131510|131625|131515|131630|131520|131615|131510|0
1723573570000|2024-08-13 18:26:10|131630|131520|131640|131530|131645|131535|131625|131510|0
1723573580000|2024-08-13 18:26:20|131635|131535|131635|131525|131645|131535|131635|131520|0
1723573590000|2024-08-13 18:26:30|131640|131530|131640|131530|131645|131535|131640|131525|0
1723573600000|2024-08-13 18:26:40|131645|131535|131655|131540|131655|131545|131645|131530|0
1723573610000|2024-08-13 18:26:50|131650|131545|131665|131555|131665|131555|131650|131545|0
1723573620000|2024-08-13 18:27:00|131660|131550|131670|131555|131680|131570|131655|131540|0
1723573630000|2024-08-13 18:27:10|131675|131560|131660|131555|131675|131565|131660|131550|0
1723573640000|2024-08-13 18:27:20|131655|131550|131650|131535|131655|131550|131650|131535|0
1723573650000|2024-08-13 18:27:30|131645|131540|131645|131535|131650|131540|131645|131530|0
1723573660000|2024-08-13 18:27:40|131640|131540|131625|131515|131640|131540|131625|131515|0
1723573670000|2024-08-13 18:27:50|131630|131510|131635|131520|131635|131525|131625|131510|0
1723573680000|2024-08-13 18:28:00|131630|131525|131620|131510|131630|131525|131615|131510|0
1723573690000|2024-08-13 18:28:10|131615|131505|131605|131495|131625|131515|131605|131495|0
1723573700000|2024-08-13 18:28:20|131600|131500|131610|131500|131610|131500|131600|131495|0
1723573710000|2024-08-13 18:28:30|131605|131495|131610|131500|131615|131505|131605|131495|0
1723573720000|2024-08-13 18:28:40|131605|131495|131610|131500|131610|131500|131605|131495|0
1723573730000|2024-08-13 18:28:50|131605|131495|131615|131505|131615|131505|131605|131495|0
1723573740000|2024-08-13 18:29:00|131620|131500|131620|131510|131625|131515|131610|131500|0
1723573750000|2024-08-13 18:29:10|131615|131505|131615|131505|131625|131510|131615|131505|0
1723573760000|2024-08-13 18:29:20|131620|131510|131615|131505|131620|131510|131615|131500|0
1723573770000|2024-08-13 18:29:30|131610|131500|131610|131495|131615|131505|131610|131495|0
1723573780000|2024-08-13 18:29:40|131605|131490|131600|131490|131615|131505|131600|131490|0
1723573790000|2024-08-13 18:29:50|131605|131495|131610|131500|131610|131505|131600|131490|0
1723573800000|2024-08-13 18:30:00|131605|131505|131600|131490|131605|131505|131590|131485|0
1723573810000|2024-08-13 18:30:10|131595|131495|131595|131485|131600|131495|131590|131485|0
1723573820000|2024-08-13 18:30:20|131590|131480|131585|131475|131595|131490|131585|131475|0
1723573830000|2024-08-13 18:30:30|131590|131480|131585|131475|131590|131480|131580|131470|0
1723573840000|2024-08-13 18:30:40|131580|131470|131595|131485|131595|131490|131580|131470|0
1723573850000|2024-08-13 18:30:50|131590|131490|131590|131480|131590|131490|131590|131480|0
1723573860000|2024-08-13 18:31:00|131595|131485|131590|131485|131600|131495|131590|131485|0
1723573870000|2024-08-13 18:31:10|131595|131480|131590|131475|131595|131480|131590|131475|0
1723573880000|2024-08-13 18:31:20|131585|131470|131585|131475|131585|131475|131580|131470|0
1723573890000|2024-08-13 18:31:30|131595|131480|131585|131475|131595|131490|131585|131475|0
1723573900000|2024-08-13 18:31:40|131590|131480|131585|131475|131590|131480|131585|131475|0
1723573910000|2024-08-13 18:31:50|131590|131480|131595|131485|131600|131490|131585|131480|0
1723573920000|2024-08-13 18:32:00|131600|131490|131590|131475|131600|131490|131585|131475|0
1723573930000|2024-08-13 18:32:10|131585|131480|131595|131480|131600|131495|131585|131475|0
1723573940000|2024-08-13 18:32:20|131590|131485|131595|131485|131600|131490|131590|131480|0
1723573950000|2024-08-13 18:32:30|131590|131490|131595|131480|131595|131490|131590|131480|0
1723573960000|2024-08-13 18:32:40|131590|131485|131595|131485|131595|131485|131585|131475|0
1723573970000|2024-08-13 18:32:50|131590|131480|131600|131490|131600|131495|131590|131480|0
1723573980000|2024-08-13 18:33:00|131625|131495|131620|131510|131630|131520|131615|131485|0
1723573990000|2024-08-13 18:33:10|131625|131515|131620|131510|131625|131515|131620|131510|0
1723574000000|2024-08-13 18:33:20|131615|131500|131615|131500|131620|131505|131605|131495|0
1723574010000|2024-08-13 18:33:30|131610|131495|131610|131500|131615|131500|131605|131495|0
1723574020000|2024-08-13 18:33:40|131615|131505|131605|131495|131615|131505|131600|131495|0
1723574030000|2024-08-13 18:33:50|131600|131490|131605|131495|131605|131495|131600|131490|0
1723574040000|2024-08-13 18:34:00||131500||131495||131500||131495|0
1723574050000|2024-08-13 18:34:10|131600|131500|131605|131495|131605|131500|131600|131490|0
1723574060000|2024-08-13 18:34:20|131600|131500|131605|131495|131605|131500|131600|131490|0
1723574070000|2024-08-13 18:34:30|131600|131500|131590|131480|131600|131500|131585|131480|0
1723574080000|2024-08-13 18:34:40|131585|131475|131590|131480|131595|131485|131585|131475|0
1723574090000|2024-08-13 18:34:50|131595|131475|131595|131485|131600|131490|131590|131475|0
1723574100000|2024-08-13 18:35:00|131590|131480|131605|131490|131605|131495|131590|131480|0
1723574110000|2024-08-13 18:35:10|131600|131495|131610|131500|131610|131500|131595|131485|0
1723574120000|2024-08-13 18:35:20|131605|131495|131615|131505|131620|131510|131605|131495|0
1723574130000|2024-08-13 18:35:30|131610|131500|131615|131510|131620|131510|131610|131495|0
1723574140000|2024-08-13 18:35:40|131620|131505|131620|131505|131620|131510|131610|131500|0
1723574150000|2024-08-13 18:35:50|131615|131510|131620|131505|131620|131510|131615|131500|0
1723574160000|2024-08-13 18:36:00|131615|131510|131640|131530|131640|131530|131615|131505|0
1723574170000|2024-08-13 18:36:10|131645|131535|131645|131535|131645|131540|131640|131530|0
1723574180000|2024-08-13 18:36:20|131650|131530|131640|131530|131655|131545|131635|131530|0
1723574190000|2024-08-13 18:36:30|131635|131535|131645|131535|131645|131535|131635|131535|0
1723574200000|2024-08-13 18:36:40|131650|131540|131665|131555|131670|131560|131650|131530|0
1723574210000|2024-08-13 18:36:50|131670|131560|131660|131550|131670|131560|131655|131550|0
1723574220000|2024-08-13 18:37:00|131655|131545|131650|131535|131660|131545|131650|131535|0
1723574230000|2024-08-13 18:37:10|131645|131540|131650|131540|131650|131540|131645|131535|0
1723574240000|2024-08-13 18:37:20|131645|131535|131650|131535|131650|131540|131640|131535|0
1723574250000|2024-08-13 18:37:30|131645|131540|131640|131530|131650|131540|131640|131530|0
1723574260000|2024-08-13 18:37:40|131635|131525|131645|131535|131645|131535|131635|131525|0
1723574270000|2024-08-13 18:37:50|131655|131540|131660|131545|131660|131550|131650|131540|0
1723574280000|2024-08-13 18:38:00|131655|131550|131660|131550|131660|131550|131655|131550|0
1723574290000|2024-08-13 18:38:10|131655|131555|131675|131565|131675|131565|131655|131550|0
1723574300000|2024-08-13 18:38:20|131670|131570|131675|131565|131680|131570|131670|131560|0
1723574310000|2024-08-13 18:38:30|131680|131570|131675|131560|131680|131570|131665|131560|0
1723574320000|2024-08-13 18:38:40|131670|131565|131685|131575|131685|131580|131670|131565|0
1723574330000|2024-08-13 18:38:50|131690|131570|131670|131565|131690|131570|131670|131560|0
1723574340000|2024-08-13 18:39:00|131675|131570|131695|131590|131695|131590|131675|131570|0
1723574350000|2024-08-13 18:39:10|131700|131595|131690|131580|131710|131600|131690|131575|0
1723574360000|2024-08-13 18:39:20|131685|131575|131680|131565|131690|131580|131675|131565|0
1723574370000|2024-08-13 18:39:30|131685|131570|131685|131570|131685|131575|131680|131570|0
1723574380000|2024-08-13 18:39:40|131680|131575|131695|131585|131695|131585|131680|131570|0
1723574390000|2024-08-13 18:39:50|131690|131580|131685|131575|131695|131585|131680|131570|0
1723574400000|2024-08-13 18:40:00|131680|131580|131680|131575|131685|131580|131680|131570|0
1723574410000|2024-08-13 18:40:10|131685|131580|131675|131565|131690|131580|131670|131565|0
1723574420000|2024-08-13 18:40:20|131670|131560|131670|131555|131675|131565|131660|131550|0
1723574430000|2024-08-13 18:40:30|131675|131560|131670|131555|131675|131560|131665|131555|0
1723574440000|2024-08-13 18:40:40|131675|131560|131660|131555|131675|131560|131660|131550|0
1723574450000|2024-08-13 18:40:50|131665|131550|131665|131550|131665|131555|131660|131550|0
1723574460000|2024-08-13 18:41:00|131660|131555|131660|131550|131665|131555|131660|131550|0
1723574470000|2024-08-13 18:41:10|131665|131555|131660|131555|131665|131555|131660|131550|0
1723574480000|2024-08-13 18:41:20|131665|131550|131660|131555|131665|131560|131660|131550|0
1723574490000|2024-08-13 18:41:30|131665|131550|131650|131540|131665|131555|131650|131540|0
1723574500000|2024-08-13 18:41:40|131655|131535|131655|131545|131655|131545|131645|131535|0
1723574510000|2024-08-13 18:41:50|131650|131540|131645|131535|131650|131545|131645|131535|0
1723574520000|2024-08-13 18:42:00|131630|131520|131635|131530|131635|131530|131620|131515|0
1723574530000|2024-08-13 18:42:10|131630|131525|131635|131530|131635|131530|131630|131520|0
1723574540000|2024-08-13 18:42:20|131640|131525|131645|131535|131645|131535|131635|131525|0
1723574550000|2024-08-13 18:42:30|131640|131540|131640|131530|131645|131540|131640|131530|0
1723574560000|2024-08-13 18:42:40|131635|131535|131640|131525|131640|131535|131630|131520|0
1723574570000|2024-08-13 18:42:50|131635|131530|131635|131520|131640|131530|131630|131520|0
1723574580000|2024-08-13 18:43:00|131630|131525|131640|131530|131640|131530|131630|131520|0
1723574590000|2024-08-13 18:43:10|131645|131525|131640|131530|131650|131540|131640|131525|0
1723574600000|2024-08-13 18:43:20|131645|131535|131640|131525|131645|131535|131635|131525|0
1723574610000|2024-08-13 18:43:30|131635|131530|131635|131525|131640|131530|131635|131520|0
1723574620000|2024-08-13 18:43:40|131640|131530|131640|131525|131640|131530|131635|131525|0
1723574630000|2024-08-13 18:43:50|131635|131530|131630|131520|131640|131530|131630|131515|0
1723574640000|2024-08-13 18:44:00|131625|131515|131640|131530|131645|131530|131625|131515|0
1723574650000|2024-08-13 18:44:10|131645|131525|131635|131525|131645|131530|131635|131525|0
1723574660000|2024-08-13 18:44:20|131640|131520|131635|131520|131640|131525|131630|131520|0
1723574670000|2024-08-13 18:44:30|131630|131525|131645|131535|131645|131535|131630|131525|0
1723574680000|2024-08-13 18:44:40|131650|131540|131645|131540|131650|131540|131645|131535|0
1723574690000|2024-08-13 18:44:50|131650|131535|131650|131535|131650|131540|131645|131535|0
1723574700000|2024-08-13 18:45:00|131645|131540|131640|131530|131655|131545|131640|131530|0
1723574710000|2024-08-13 18:45:10|131645|131535|131645|131535|131645|131540|131640|131530|0
1723574720000|2024-08-13 18:45:20|131650|131530|131650|131540|131655|131545|131650|131530|0
1723574730000|2024-08-13 18:45:30|131645|131545|131640|131525|131655|131545|131635|131525|0
1723574740000|2024-08-13 18:45:40|131635|131530|131645|131530|131650|131540|131635|131525|0
1723574750000|2024-08-13 18:45:50|131640|131535|131640|131530|131650|131535|131635|131525|0
1723574760000|2024-08-13 18:46:00|131645|131535|131650|131540|131650|131540|131640|131530|0
1723574770000|2024-08-13 18:46:10|131660|131545|131660|131550|131670|131560|131660|131545|0
1723574780000|2024-08-13 18:46:20|131655|131545|131665|131550|131665|131555|131655|131545|0
1723574790000|2024-08-13 18:46:30|131660|131555|131665|131555|131665|131560|131660|131550|0
1723574800000|2024-08-13 18:46:40|131660|131560|131660|131545|131660|131560|131655|131545|0
1723574810000|2024-08-13 18:46:50|131655|131550|131665|131555|131665|131560|131655|131545|0
1723574820000|2024-08-13 18:47:00|131660|131550|131660|131550|131665|131550|131655|131545|0
1723574830000|2024-08-13 18:47:10|131665|131545|131655|131545|131665|131550|131655|131545|0
1723574840000|2024-08-13 18:47:20|131660|131540|131655|131540|131660|131545|131645|131535|0
1723574850000|2024-08-13 18:47:30|131660|131545|131655|131545|131660|131550|131655|131540|0
1723574860000|2024-08-13 18:47:40|131660|131550|131655|131545|131660|131550|131655|131540|0
1723574870000|2024-08-13 18:47:50|131660|131550|131665|131550|131665|131555|131655|131550|0
1723574880000|2024-08-13 18:48:00|131670|131555|131675|131560|131675|131565|131665|131555|0
1723574890000|2024-08-13 18:48:10|131670|131565|131665|131555|131675|131565|131660|131555|0
1723574900000|2024-08-13 18:48:20|131660|131550|131660|131550|131665|131555|131660|131550|0
1723574910000|2024-08-13 18:48:30|131665|131555|131665|131550|131665|131560|131660|131550|0
1723574920000|2024-08-13 18:48:40|131660|131555|131655|131545|131660|131555|131655|131545|0
1723574930000|2024-08-13 18:48:50|131660|131550|131655|131540|131660|131550|131650|131540|0
1723574940000|2024-08-13 18:49:00|131660|131545|131660|131545|131660|131550|131650|131540|0
1723574950000|2024-08-13 18:49:10|131655|131550|131670|131555|131670|131560|131655|131545|0
1723574960000|2024-08-13 18:49:20|131665|131560|131675|131565|131680|131565|131665|131555|0
1723574970000|2024-08-13 18:49:30|131670|131570|131665|131555|131670|131570|131665|131555|0
1723574980000|2024-08-13 18:49:40|131670|131565|131660|131550|131675|131565|131660|131550|0
1723574990000|2024-08-13 18:49:50|131665|131555|131660|131545|131665|131555|131660|131545|0
1723575000000|2024-08-13 18:50:00|131655|131550|131645|131540|131660|131550|131645|131535|0
1723575010000|2024-08-13 18:50:10|131655|131535|131630|131520|131655|131545|131625|131515|0
1723575020000|2024-08-13 18:50:20|131625|131515|131620|131510|131635|131525|131620|131510|0
1723575030000|2024-08-13 18:50:30|131625|131515|131635|131525|131645|131535|131620|131515|0
1723575040000|2024-08-13 18:50:40|131640|131530|131665|131555|131670|131560|131635|131530|0
1723575050000|2024-08-13 18:50:50|131660|131550|131660|131550|131665|131555|131660|131550|0
1723575060000|2024-08-13 18:51:00|131655|131545|131660|131550|131665|131550|131655|131545|0
1723575070000|2024-08-13 18:51:10|131655|131545|131660|131550|131665|131550|131655|131545|0
1723575080000|2024-08-13 18:51:20|131665|131555|131680|131570|131680|131575|131665|131550|0
1723575090000|2024-08-13 18:51:30|131675|131565|131680|131570|131685|131575|131670|131565|0
1723575100000|2024-08-13 18:51:40|131675|131575|131680|131570|131680|131575|131675|131565|0
1723575110000|2024-08-13 18:51:50|131675|131565|131665|131555|131675|131570|131665|131555|0
1723575120000|2024-08-13 18:52:00|131670|131560|131670|131560|131670|131560|131665|131555|0
1723575130000|2024-08-13 18:52:10|131665|131555|131670|131560|131670|131560|131665|131555|0
1723575140000|2024-08-13 18:52:20|131665|131555|131665|131550|131670|131555|131660|131550|0
1723575150000|2024-08-13 18:52:30|131660|131555|131665|131555|131665|131555|131660|131550|0
1723575160000|2024-08-13 18:52:40|131670|131550|131665|131555|131670|131555|131665|131550|0
1723575170000|2024-08-13 18:52:50|131660|131550|131665|131550|131665|131555|131660|131550|0
1723575180000|2024-08-13 18:53:00|131660|131555|131655|131545|131665|131555|131655|131540|0
1723575190000|2024-08-13 18:53:10|131650|131540|131645|131535|131655|131545|131640|131530|0
1723575200000|2024-08-13 18:53:20|131640|131530|131635|131525|131645|131535|131635|131525|0
1723575210000|2024-08-13 18:53:30|131640|131530|131640|131525|131640|131530|131635|131525|0
1723575220000|2024-08-13 18:53:40|131635|131530|131635|131520|131635|131530|131630|131520|0
1723575230000|2024-08-13 18:53:50|131630|131525|131625|131515|131635|131525|131625|131515|0
1723575240000|2024-08-13 18:54:00|131620|131520|131625|131515|131625|131520|131615|131505|0
1723575250000|2024-08-13 18:54:10|131630|131520|131620|131510|131630|131520|131620|131505|0
1723575260000|2024-08-13 18:54:20|131615|131505|131615|131500|131620|131510|131610|131500|0
1723575270000|2024-08-13 18:54:30|131610|131495|131610|131500|131615|131500|131600|131490|0
1723575280000|2024-08-13 18:54:40|131605||131615||131615||131605||0
1723575290000|2024-08-13 18:54:50|131610|131495|131610|131500|131615|131505|131605|131495|0
1723575300000|2024-08-13 18:55:00|131605|131495|131610|131505|131615|131505|131605|131495|0
1723575310000|2024-08-13 18:55:10|131615|131500|131620|131510|131625|131510|131610|131500|0
1723575320000|2024-08-13 18:55:20|131625|131505|131625|131515|131625|131515|131620|131505|0
1723575330000|2024-08-13 18:55:30|131635|131510|131640|131530|131640|131535|131630|131510|0
1723575340000|2024-08-13 18:55:40|131635|131535|131635|131530|131640|131535|131635|131525|0
1723575350000|2024-08-13 18:55:50|131640|131525|131640|131530|131640|131535|131635|131525|0
1723575360000|2024-08-13 18:56:00|131635|131535|131640|131530|131640|131535|131635|131525|0
1723575370000|2024-08-13 18:56:10|131635|131525|131635|131525|131635|131525|131630|131520|0
1723575380000|2024-08-13 18:56:20|131640|131530|131635|131525|131640|131530|131635|131525|0
1723575390000|2024-08-13 18:56:30|131630|131530|131640|131530|131640|131530|131630|131525|0
1723575400000|2024-08-13 18:56:40|131635|131525|131635|131530|131640|131530|131635|131525|0
1723575410000|2024-08-13 18:56:50|131640|131525|131640|131530|131640|131530|131635|131525|0
1723575420000|2024-08-13 18:57:00||131535||131530||131535||131530|0
1723575430000|2024-08-13 18:57:10|131635|131525|131620|131515|131635|131525|131620|131515|0
1723575440000|2024-08-13 18:57:20|131625|131510|131620|131510|131625|131510|131615|131510|0
1723575450000|2024-08-13 18:57:30|131625|131515|131610|131500|131625|131515|131610|131500|0
1723575460000|2024-08-13 18:57:40|131605|131495|131605|131495|131610|131500|131600|131495|0
1723575470000|2024-08-13 18:57:50|131600|131500|131590|131480|131605|131500|131570|131465|0
1723575480000|2024-08-13 18:58:00|131595|131485|131610|131495|131610|131500|131595|131485|0
1723575490000|2024-08-13 18:58:10|131605|131510|131620|131510|131620|131510|131605|131505|0
1723575500000|2024-08-13 18:58:20|131615|131505|131620|131515|131625|131515|131615|131505|0
1723575510000|2024-08-13 18:58:30|131625|131510|131640|131530|131640|131530|131620|131510|0
1723575520000|2024-08-13 18:58:40|131635|131535|131640|131530|131640|131535|131635|131525|0
1723575530000|2024-08-13 18:58:50|131635|131525|131635|131525|131640|131530|131635|131525|0
1723575540000|2024-08-13 18:59:00|131640|131530|131640|131530|131640|131530|131635|131525|0
1723575550000|2024-08-13 18:59:10|131635|131535|131640|131530|131640|131535|131635|131530|0
1723575560000|2024-08-13 18:59:20|131635||131640||131640||131635||0
1723575570000|2024-08-13 18:59:30|131635|131525|131640|131535|131640|131535|131635|131525|0
1723575580000|2024-08-13 18:59:40|131655|131545|131655|131545|131660|131550|131645|131540|0
1723575590000|2024-08-13 18:59:50|131650|131540|131650|131540|131655|131545|131650|131540|0
1723575600000|2024-08-13 19:00:00|131645|131535|131645|131535|131645|131535|131640|131535|0
1723575610000|2024-08-13 19:00:10|131640|131530|131650|131540|131650|131540|131635|131530|0
1723575620000|2024-08-13 19:00:20|131655|131545|131640|131530|131655|131545|131640|131530|0
1723575630000|2024-08-13 19:00:30|131645|131535|131645|131535|131650|131540|131640|131535|0
1723575650000|2024-08-13 19:00:50|131650|131540|131655|131545|131655|131545|131645|131540|0
1723575660000|2024-08-13 19:01:00|131650|131540|131655|131540|131655|131545|131650|131540|0
1723575670000|2024-08-13 19:01:10|131650|131545|131655|131545|131655|131545|131650|131540|0
1723575680000|2024-08-13 19:01:20|131660|131550|131665|131555|131665|131560|131655|131545|0
1723575690000|2024-08-13 19:01:30|131670|131560|131660|131550|131670|131560|131660|131550|0
1723575700000|2024-08-13 19:01:40|131655|131545|131660|131550|131660|131550|131655|131545|0
1723575710000|2024-08-13 19:01:50|131665|131555|131665|131555|131665|131555|131665|131550|0
1723575720000|2024-08-13 19:02:00|131660|131560|131660|131550|131660|131560|131660|131550|0
1723575730000|2024-08-13 19:02:10|131655|131545|131655|131545|131655|131550|131655|131545|0
1723575740000|2024-08-13 19:02:20|131650|131550|131655|131550|131660|131550|131650|131545|0
1723575750000|2024-08-13 19:02:30|131660|131555|131660|131550|131660|131555|131655|131550|0
1723575760000|2024-08-13 19:02:40|131665|131555|131650|131545|131665|131555|131650|131545|0
1723575770000|2024-08-13 19:02:50|131655|131540|131645|131535|131655|131545|131640|131530|0
1723575780000|2024-08-13 19:03:00|131640|131540|131645|131540|131650|131545|131640|131535|0
1723575790000|2024-08-13 19:03:10|131640|131535|131645|131540|131650|131540|131640|131530|0
1723575800000|2024-08-13 19:03:20|131640|131535|131640|131535|131645|131540|131640|131525|0
1723575810000|2024-08-13 19:03:30|131645|131540|131655|131545|131655|131545|131640|131540|0
1723575820000|2024-08-13 19:03:40|131650|131540|131650|131540|131660|131550|131650|131540|0
1723575830000|2024-08-13 19:03:50|131645|131545|131660|131550|131660|131550|131645|131540|0
1723575840000|2024-08-13 19:04:00|131655|131545|131655|131545|131660|131550|131650|131540|0
1723575850000|2024-08-13 19:04:10|131650||131655||131655||131650||0
1723575860000|2024-08-13 19:04:20|131650|131540|131650|131540|131655|131545|131650|131540|0
1723575870000|2024-08-13 19:04:30|131645|131530|131640|131530|131645|131530|131640|131525|0
1723575880000|2024-08-13 19:04:40|131635|131520|131640|131530|131645|131535|131630|131520|0
1723575890000|2024-08-13 19:04:50|131645|131535|131635|131530|131645|131535|131635|131530|0
1723575900000|2024-08-13 19:05:00|131640|131525|131625|131515|131640|131530|131620|131510|0
1723575910000|2024-08-13 19:05:10|131620|131510|131630|131520|131630|131520|131620|131510|0
1723575920000|2024-08-13 19:05:20|131635|131515|131630|131515|131635|131525|131630|131515|0
1723575930000|2024-08-13 19:05:30|131620|131510|131625|131510|131625|131515|131615|131505|0
1723575940000|2024-08-13 19:05:40|131620|131515|131620|131510|131630|131520|131620|131510|0
1723575950000|2024-08-13 19:05:50|131615|131505|131615|131505|131620|131510|131610|131505|0
1723575960000|2024-08-13 19:06:00|131620|131510|131615|131510|131620|131510|131615|131505|0
1723575970000|2024-08-13 19:06:10|131620|131505|131620|131510|131620|131515|131615|131505|0
1723575980000|2024-08-13 19:06:20|131625|131515|131635|131525|131635|131525|131605|131495|0
1723575990000|2024-08-13 19:06:30|131630|131520|131635|131520|131640|131530|131630|131520|0
1723576000000|2024-08-13 19:06:40|131630|131525|131635|131525|131640|131530|131630|131520|0
1723576010000|2024-08-13 19:06:50|131640|131520|131635|131525|131640|131525|131630|131520|0
1723576020000|2024-08-13 19:07:00|131640|131530|131650|131540|131650|131540|131640|131530|0
1723576030000|2024-08-13 19:07:10|131645|131535|131650|131540|131665|131555|131645|131535|0
1723576040000|2024-08-13 19:07:20|131655|131545|131660|131550|131660|131550|131650|131545|0
1723576050000|2024-08-13 19:07:30|131665|131545|131660|131550|131665|131555|131660|131545|0
1723576060000|2024-08-13 19:07:40|131655|131555|131665|131555|131665|131555|131655|131550|0
1723576070000|2024-08-13 19:07:50|131660|131550|131685|131570|131685|131570|131660|131550|0
1723576080000|2024-08-13 19:08:00|131690|131575|131680|131570|131690|131580|131680|131570|0
1723576090000|2024-08-13 19:08:10|131675|131565|131675|131565|131680|131570|131670|131565|0
1723576100000|2024-08-13 19:08:20|131670|131560|131675|131565|131680|131570|131670|131560|0
1723576110000|2024-08-13 19:08:30|131680|131570|131680|131570|131680|131570|131675|131565|0
1723576120000|2024-08-13 19:08:40|131685|131575|131680|131570|131685|131575|131680|131570|0
1723576130000|2024-08-13 19:08:50|131675|131565|131675|131570|131675|131570|131665|131555|0
1723576140000|2024-08-13 19:09:00|131680|131565|131675|131560|131680|131570|131670|131560|0
1723576150000|2024-08-13 19:09:10|131670|131555|131670|131560|131675|131560|131660|131550|0
1723576160000|2024-08-13 19:09:20|131665|131555|131665|131555|131665|131560|131665|131555|0
1723576170000|2024-08-13 19:09:30|131660|131550|131660|131550|131665|131555|131655|131545|0
1723576180000|2024-08-13 19:09:40|131655|131545|131655|131545|131665|131550|131655|131545|0
1723576190000|2024-08-13 19:09:50|131660|131550|131660|131545|131665|131550|131655|131545|0
1723576200000|2024-08-13 19:10:00|131655|131540|131670|131555|131670|131555|131655|131540|0
1723576210000|2024-08-13 19:10:10|131665|131550|131660|131550|131670|131560|131660|131545|0
1723576220000|2024-08-13 19:10:20|131665|131545|131670|131555|131670|131555|131660|131545|0
1723576230000|2024-08-13 19:10:30|131665|131560|131675|131565|131685|131570|131665|131555|0
1723576240000|2024-08-13 19:10:40|131680|131560|131670|131560|131680|131565|131670|131560|0
1723576250000|2024-08-13 19:10:50|131675|131565|131675|131565|131675|131565|131670|131560|0
1723576260000|2024-08-13 19:11:00|131670|131560|131680|131565|131680|131565|131670|131560|0
1723576270000|2024-08-13 19:11:10|131675|131560|131675|131565|131680|131565|131670|131560|0
1723576280000|2024-08-13 19:11:20|131680|131570|131675|131560|131680|131570|131670|131560|0
1723576290000|2024-08-13 19:11:30|131670|131565|131670|131555|131680|131565|131665|131555|0
1723576300000|2024-08-13 19:11:40|131665|131550|131675|131565|131675|131565|131665|131550|0
1723576310000|2024-08-13 19:11:50|131670|131560|131680|131570|131680|131570|131670|131560|0
1723576320000|2024-08-13 19:12:00|131685|131565|131670|131560|131685|131575|131670|131560|0
1723576330000|2024-08-13 19:12:10|131675|131555|131665|131555|131675|131560|131665|131555|0
1723576340000|2024-08-13 19:12:20|131670|131550|131655|131550|131670|131555|131655|131550|0
1723576350000|2024-08-13 19:12:30|131660|131545|131675|131560|131675|131565|131660|131545|0
1723576360000|2024-08-13 19:12:40|131670|131555|131670|131555|131675|131565|131670|131555|0
1723576370000|2024-08-13 19:12:50|131665|131550|131675|131560|131675|131565|131665|131550|0
1723576380000|2024-08-13 19:13:00|131680|131565|131665|131555|131685|131570|131665|131555|0
1723576390000|2024-08-13 19:13:10|131670|131560|131665|131560|131670|131560|131665|131560|0
1723576400000|2024-08-13 19:13:20|131660|131550|131660|131550|131665|131550|131655|131545|0
1723576410000|2024-08-13 19:13:30|131655|131545|131665|131555|131665|131560|131655|131545|0
1723576420000|2024-08-13 19:13:40|131670|131560|131665|131555|131670|131560|131665|131555|0
1723576440000|2024-08-13 19:14:00|131670|131550|131655|131545|131670|131555|131655|131545|0
1723576450000|2024-08-13 19:14:10|131665|131550|131665|131555|131665|131555|131665|131550|0
1723576460000|2024-08-13 19:14:20|131660|131550|131655|131545|131670|131560|131655|131545|0
1723576470000|2024-08-13 19:14:30|131660|131550|131655|131545|131660|131550|131655|131545|0
1723576480000|2024-08-13 19:14:40|131660|131550|131655|131545|131660|131550|131655|131545|0
1723576490000|2024-08-13 19:14:50|131650|131535|131630|131520|131650|131540|131630|131520|0
1723576500000|2024-08-13 19:15:00|131635|131525|131635|131520|131635|131530|131635|131520|0
1723576510000|2024-08-13 19:15:10|131630|131525|131650|131535|131650|131535|131630|131525|0
1723576520000|2024-08-13 19:15:20|131645|131540|131650|131535|131655|131540|131645|131535|0
1723576530000|2024-08-13 19:15:30|131640|131540|131650|131535|131650|131540|131640|131530|0
1723576540000|2024-08-13 19:15:40|131645|131540|131645|131535|131645|131540|131640|131530|0
1723576550000|2024-08-13 19:15:50|131650|131540|131660|131550|131660|131550|131650|131540|0
1723576560000|2024-08-13 19:16:00|131670|131545|131665|131555|131685|131575|131665|131545|0
1723576570000|2024-08-13 19:16:10|131675|131560|131675|131560|131675|131560|131670|131560|0
1723576580000|2024-08-13 19:16:20|131680|131570|131675|131560|131680|131570|131675|131560|0
1723576590000|2024-08-13 19:16:30|131680|131565|131680|131575|131680|131575|131675|131560|0
1723576600000|2024-08-13 19:16:40|131685|131570|131695|131580|131695|131580|131680|131570|0
1723576610000|2024-08-13 19:16:50|131690|131585|131690|131580|131695|131585|131690|131580|0
1723576620000|2024-08-13 19:17:00|131685|131575|131695|131580|131695|131585|131685|131575|0
1723576630000|2024-08-13 19:17:10|131690|131575|131680|131565|131695|131575|131680|131565|0
1723576640000|2024-08-13 19:17:20|131685|131570|131680|131570|131685|131575|131675|131565|0
1723576650000|2024-08-13 19:17:30|131675|131565|131670|131560|131675|131570|131670|131560|0
1723576660000|2024-08-13 19:17:40|131675|131565|131670|131555|131675|131565|131655|131545|0
1723576670000|2024-08-13 19:17:50|131665|131560|131665|131550|131670|131560|131660|131550|0
1723576680000|2024-08-13 19:18:00|131660|131545|131665|131550|131665|131550|131650|131540|0
1723576690000|2024-08-13 19:18:10|131660|131555|131670|131560|131670|131560|131660|131550|0
1723576700000|2024-08-13 19:18:20|131665|131555|131670|131560|131670|131560|131665|131555|0
1723576710000|2024-08-13 19:18:30|131675|131555|131665|131555|131675|131560|131665|131555|0
1723576720000|2024-08-13 19:18:40|131670|131550|131665|131550|131670|131555|131660|131550|0
1723576730000|2024-08-13 19:18:50|131655|131555|131660|131550|131665|131555|131655|131550|0
1723576740000|2024-08-13 19:19:00|131655|131540|131650|131535|131655|131540|131645|131535|0
1723576750000|2024-08-13 19:19:10|131645|131540|131650|131535|131650|131540|131640|131530|0
1723576760000|2024-08-13 19:19:20|131640|131530|131645|131535|131645|131535|131640|131530|0
1723576770000|2024-08-13 19:19:30|131640|131530|131635|131525|131645|131535|131635|131525|0
1723576780000|2024-08-13 19:19:40|131640|131520|131630|131520|131640|131525|131625|131510|0
1723576790000|2024-08-13 19:19:50|131625|131515|131625|131515|131630|131520|131625|131510|0
1723576800000|2024-08-13 19:20:00|131630|131520|131635|131520|131635|131525|131625|131515|0
1723576810000|2024-08-13 19:20:10|131630|131525|131640|131525|131645|131535|131630|131520|0
1723576820000|2024-08-13 19:20:20|131635|131530|131640|131530|131650|131535|131635|131525|0
1723576830000|2024-08-13 19:20:30|131645|131535|131645|131530|131645|131535|131640|131530|0
1723576840000|2024-08-13 19:20:40|131640|131535|131640|131530|131640|131535|131640|131530|0
1723576850000|2024-08-13 19:20:50|131650|131535|131640|131525|131650|131535|131640|131525|0
1723576860000|2024-08-13 19:21:00|131645|131530|131645|131530|131650|131540|131640|131525|0
1723576870000|2024-08-13 19:21:10|131650|131535|131625|131515|131650|131535|131625|131515|0
1723576880000|2024-08-13 19:21:20|131630|131520|131620|131505|131630|131520|131620|131505|0
1723576890000|2024-08-13 19:21:30|131625|131510|131635|131525|131635|131525|131615|131505|0
1723576900000|2024-08-13 19:21:40|131630|131520|131630|131520|131635|131525|131625|131515|0
1723576910000|2024-08-13 19:21:50|131625|131515|131625|131510|131630|131520|131625|131510|0
1723576920000|2024-08-13 19:22:00|131620|131515|131625|131510|131625|131515|131620|131510|0
1723576930000|2024-08-13 19:22:10|131630|131515|131625|131515|131630|131520|131625|131510|0
1723576940000|2024-08-13 19:22:20|131630|131510|131625|131515|131630|131515|131625|131510|0
1723576950000|2024-08-13 19:22:30|131630|131520|131640|131525|131640|131525|131625|131520|0
1723576960000|2024-08-13 19:22:40|131645|131530|131645|131535|131645|131535|131640|131525|0
1723576970000|2024-08-13 19:22:50|131650|131540|131630|131515|131650|131540|131630|131515|0
1723576980000|2024-08-13 19:23:00|131635|131520|131620|131510|131635|131525|131620|131510|0
1723576990000|2024-08-13 19:23:10|131615|131505|131625|131510|131630|131520|131615|131505|0
1723577000000|2024-08-13 19:23:20|131620|131515|131630|131515|131630|131515|131620|131515|0
1723577010000|2024-08-13 19:23:30|131625||131630||131630||131620||0
1723577020000|2024-08-13 19:23:40|131625|131520|131625|131515|131630|131520|131620|131515|0
1723577030000|2024-08-13 19:23:50|131620|131510|131615|131505|131620|131510|131615|131505|0
1723577040000|2024-08-13 19:24:00|131620|131510|131620|131505|131625|131510|131610|131500|0
1723577050000|2024-08-13 19:24:10|131615|131510|131620|131510|131625|131510|131615|131505|0
1723577060000|2024-08-13 19:24:20|131625|131515|131615|131500|131625|131515|131610|131500|0
1723577070000|2024-08-13 19:24:30|131610|131490|131605|131495|131610|131495|131600|131490|0
1723577080000|2024-08-13 19:24:40|131600|131490|131605|131495|131605|131495|131600|131490|0
1723577090000|2024-08-13 19:24:50|131610|131500|131605|131495|131610|131500|131605|131495|0
1723577100000|2024-08-13 19:25:00|131610|131500|131635|131520|131635|131520|131610|131495|0
1723577110000|2024-08-13 19:25:10|131630|131515|131625|131515|131635|131520|131625|131515|0
1723577120000|2024-08-13 19:25:20|131630|131520|131625|131515|131630|131525|131625|131515|0
1723577130000|2024-08-13 19:25:30|131630|131520|131625|131520|131630|131520|131625|131520|0
1723577150000|2024-08-13 19:25:50|131620|131515|131630|131520|131630|131520|131620|131510|0
1723577160000|2024-08-13 19:26:00|131625|131515|131620|131505|131625|131520|131620|131505|0
1723577170000|2024-08-13 19:26:10|131625|131515|131625|131515|131625|131515|131620|131510|0
1723577180000|2024-08-13 19:26:20|131630|131520|131630|131520|131635|131525|131625|131515|0
1723577190000|2024-08-13 19:26:30|131625|131515|131625|131515|131630|131515|131625|131515|0
1723577200000|2024-08-13 19:26:40|131620|131510|131610|131500|131620|131510|131610|131500|0
1723577210000|2024-08-13 19:26:50|131615|131495|131615|131505|131615|131505|131605|131495|0
1723577220000|2024-08-13 19:27:00|131620|131510|131615|131505|131625|131515|131615|131500|0
1723577230000|2024-08-13 19:27:10|131610|131500|131625|131515|131625|131515|131610|131500|0
1723577240000|2024-08-13 19:27:20|131620|131510|131630|131520|131635|131520|131620|131510|0
1723577250000|2024-08-13 19:27:30|131625|131515|131630|131515|131630|131520|131625|131515|0
1723577260000|2024-08-13 19:27:40|131625|131520|131630|131515|131635|131525|131625|131515|0
1723577270000|2024-08-13 19:27:50|131625|131520|131625|131515|131625|131520|131625|131515|0
1723577280000|2024-08-13 19:28:00|131630|131520|131625|131515|131630|131520|131620|131515|0
1723577290000|2024-08-13 19:28:10|131630|131520|131635|131520|131640|131530|131625|131520|0
1723577300000|2024-08-13 19:28:20|131630|131525|131635|131520|131635|131525|131630|131515|0
1723577310000|2024-08-13 19:28:30|131630|131515|131630|131515|131630|131515|131625|131515|0
1723577320000|2024-08-13 19:28:40|131625|131520|131630|131520|131630|131520|131625|131515|0
1723577330000|2024-08-13 19:28:50||131515||131520||131520||131515|0
1723577340000|2024-08-13 19:29:00|131625|131515|131625|131515|131630|131515|131620|131510|0
1723577350000|2024-08-13 19:29:10|131630|131520|131630|131520|131635|131520|131625|131515|0
1723577360000|2024-08-13 19:29:20|131625|131515|131620|131510|131625|131520|131620|131510|0
1723577370000|2024-08-13 19:29:30|131615|131505|131610|131500|131615|131505|131605|131495|0
1723577380000|2024-08-13 19:29:40|131605|131495|131615|131500|131615|131505|131605|131495|0
1723577390000|2024-08-13 19:29:50|131610||131610||131615||131610||0
1723577400000|2024-08-13 19:30:00|131615|131505|131620|131505|131620|131510|131610|131500|0
1723577410000|2024-08-13 19:30:10|131615|131510|131610|131500|131620|131510|131605|131495|0
1723577420000|2024-08-13 19:30:20|131605|131495|131610|131495|131615|131505|131605|131495|0
1723577430000|2024-08-13 19:30:30|131605|131500|131615|131505|131615|131505|131595|131485|0
1723577440000|2024-08-13 19:30:40|131620|131500|131615|131505|131620|131510|131610|131500|0
1723577450000|2024-08-13 19:30:50|131610|131500|131615|131500|131615|131505|131610|131500|0
1723577460000|2024-08-13 19:31:00|131610|131505|131625|131510|131625|131515|131610|131500|0
1723577470000|2024-08-13 19:31:10|131620|131515|131620|131510|131625|131515|131620|131510|0
1723577480000|2024-08-13 19:31:20|131625|131505|131615|131505|131625|131515|131615|131505|0
1723577490000|2024-08-13 19:31:30|131610|131500|131625|131515|131625|131515|131610|131495|0
1723577500000|2024-08-13 19:31:40|131630|131520|131630|131515|131640|131525|131625|131515|0
1723577510000|2024-08-13 19:31:50|131625|131520|131630|131520|131630|131520|131625|131515|0
1723577520000|2024-08-13 19:32:00|131635|131525|131640|131525|131640|131530|131630|131525|0
1723577530000|2024-08-13 19:32:10|131635|131530|131635|131520|131640|131530|131635|131520|0
1723577540000|2024-08-13 19:32:20|131630|131515|131625|131510|131635|131515|131620|131510|0
1723577550000|2024-08-13 19:32:30|131620|131505|131620|131505|131620|131510|131620|131505|0
1723577560000|2024-08-13 19:32:40|131615|131510|131625|131510|131625|131515|131615|131510|0
1723577570000|2024-08-13 19:32:50|131620|131505|131625|131510|131625|131515|131615|131505|0
1723577580000|2024-08-13 19:33:00|131630|131515|131625|131515|131630|131520|131625|131510|0
1723577590000|2024-08-13 19:33:10|131620|131510|131620|131510|131625|131515|131620|131510|0
1723577600000|2024-08-13 19:33:20|131615|131505|131615|131500|131620|131505|131615|131500|0
1723577610000|2024-08-13 19:33:30|131610|131505|131620|131510|131620|131510|131610|131500|0
1723577620000|2024-08-13 19:33:40|131630|131505|131635|131520|131635|131520|131630|131505|0
1723577630000|2024-08-13 19:33:50|131630|131515|131635|131525|131635|131525|131630|131515|0
1723577640000|2024-08-13 19:34:00|131630|131530|131635|131525|131635|131530|131630|131520|0
1723577650000|2024-08-13 19:34:10|131630|131520|131625|131520|131635|131520|131620|131515|0
1723577660000|2024-08-13 19:34:20|131630|131525|131625|131515|131630|131525|131625|131515|0
1723577670000|2024-08-13 19:34:30|131620|131510|131630|131515|131630|131515|131620|131510|0
1723577680000|2024-08-13 19:34:40|131625|131520|131630|131520|131630|131520|131625|131515|0
1723577690000|2024-08-13 19:34:50|131625|131515|131620|131510|131625|131520|131620|131510|0
1723577700000|2024-08-13 19:35:00|131625|131505|131625|131515|131625|131515|131620|131505|0
1723577710000|2024-08-13 19:35:10|131630|131520|131620|131510|131630|131520|131620|131510|0
1723577720000|2024-08-13 19:35:20|131625|131505|131625|131515|131625|131515|131620|131505|0
1723577730000|2024-08-13 19:35:30|131630|131510|131620|131510|131630|131510|131620|131510|0
1723577740000|2024-08-13 19:35:40|131625|131505|131625|131510|131625|131515|131620|131505|0
1723577750000|2024-08-13 19:35:50|131620|131515|131620|131505|131625|131515|131620|131505|0
1723577760000|2024-08-13 19:36:00|131615|131510|131615|131505|131620|131510|131615|131505|0
1723577770000|2024-08-13 19:36:10|131610|131500|131620|131505|131620|131505|131610|131500|0
1723577780000|2024-08-13 19:36:20|131615|131500|131615|131505|131615|131505|131610|131495|0
1723577790000|2024-08-13 19:36:30|131620|131500|131620|131505|131620|131505|131615|131500|0
1723577800000|2024-08-13 19:36:40|131625|131510|131640|131525|131640|131530|131615|131505|0
1723577810000|2024-08-13 19:36:50|131635|131530|131640|131525|131640|131530|131630|131515|0
1723577820000|2024-08-13 19:37:00|131635|131530|131630|131520|131640|131530|131630|131520|0
1723577830000|2024-08-13 19:37:10|131635|131525|131635|131520|131635|131525|131630|131520|0
1723577840000|2024-08-13 19:37:20|131640|131525|131635|131525|131640|131530|131635|131525|0
1723577850000|2024-08-13 19:37:30|131640||131635||131640||131635||0
1723577860000|2024-08-13 19:37:40|131640|131540|131655|131545|131655|131545|131640|131540|0
1723577870000|2024-08-13 19:37:50|131650|131540|131660|131545|131660|131550|131650|131540|0
1723577880000|2024-08-13 19:38:00|131655|131550|131660|131550|131660|131555|131655|131545|0
1723577890000|2024-08-13 19:38:10|131665|131565|131675|131565|131675|131565|131660|131555|0
1723577900000|2024-08-13 19:38:20|131670|131560|131665|131555|131675|131565|131665|131555|0
1723577910000|2024-08-13 19:38:30|131660|131550|131655|131540|131660|131555|131650|131540|0
1723577920000|2024-08-13 19:38:40|131650|131545|131655|131545|131655|131545|131650|131540|0
1723577930000|2024-08-13 19:38:50|131650|131540|131655|131540|131655|131545|131650|131540|0
1723577940000|2024-08-13 19:39:00|131650|131545|131650|131540|131660|131545|131650|131540|0
1723577950000|2024-08-13 19:39:10|131655|131545|131660|131550|131670|131560|131655|131545|0
1723577960000|2024-08-13 19:39:20|131665|131545|131665|131555|131665|131555|131665|131545|0
1723577970000|2024-08-13 19:39:30|131660|131550|131665|131555|131665|131555|131660|131550|0
1723577980000|2024-08-13 19:39:40|131670|131560|131665|131550|131670|131560|131665|131550|0
1723577990000|2024-08-13 19:39:50|131660|131555|131660|131550|131665|131555|131660|131550|0
1723578000000|2024-08-13 19:40:00|131655|131545|131650|131540|131660|131550|131650|131540|0
1723578010000|2024-08-13 19:40:10|131655|131535|131655|131545|131655|131545|131655|131535|0
1723578020000|2024-08-13 19:40:20|131650|131540|131650|131540|131655|131550|131650|131540|0
1723578030000|2024-08-13 19:40:30|131655|131545|131650|131540|131655|131545|131645|131535|0
1723578040000|2024-08-13 19:40:40|131655||131650||131655||131650||0
1723578050000|2024-08-13 19:40:50|131645|131535|131650|131535|131650|131540|131645|131535|0
1723578060000|2024-08-13 19:41:00|131645|131530|131660|131545|131660|131550|131645|131530|0
1723578070000|2024-08-13 19:41:10|131655|131540|131660|131545|131660|131550|131655|131540|0
1723578080000|2024-08-13 19:41:20|131655|131550|131670|131555|131670|131555|131655|131545|0
1723578090000|2024-08-13 19:41:30|131665|131560|131670|131555|131675|131560|131665|131555|0
1723578100000|2024-08-13 19:41:40|131665|131550|131670|131560|131670|131560|131665|131550|0
1723578110000|2024-08-13 19:41:50|131675|131565|131685|131575|131685|131575|131670|131560|0
1723578120000|2024-08-13 19:42:00|131680|131580|131700|131590|131710|131595|131680|131580|0
1723578130000|2024-08-13 19:42:10|131705|131595|131690|131580|131710|131595|131680|131570|0
1723578140000|2024-08-13 19:42:20|131695|131585|131685|131575|131695|131585|131685|131575|0
1723578150000|2024-08-13 19:42:30|131690|131570|131690|131580|131690|131580|131680|131570|0
1723578160000|2024-08-13 19:42:40|131685|131575|131695|131580|131695|131580|131685|131575|0
1723578170000|2024-08-13 19:42:50|131690|131585|131690|131580|131695|131585|131690|131580|0
1723578180000|2024-08-13 19:43:00|131695|131585|131695|131585|131695|131590|131690|131585|0
1723578190000|2024-08-13 19:43:10|131690|131580|131695|131585|131700|131590|131690|131580|0
1723578200000|2024-08-13 19:43:20|131700|131590|131695|131585|131700|131590|131695|131585|0
1723578210000|2024-08-13 19:43:30|131700|131580|131695|131580|131700|131580|131695|131580|0
1723578220000|2024-08-13 19:43:40|131690|131575|131695|131585|131695|131585|131685|131575|0
1723578230000|2024-08-13 19:43:50|131700|131590|131695|131585|131700|131595|131695|131585|0
1723578240000|2024-08-13 19:44:00|131700|131580|131685|131570|131700|131585|131680|131570|0
1723578250000|2024-08-13 19:44:10|131680|131575|131680|131570|131680|131575|131680|131570|0
1723578260000|2024-08-13 19:44:20|131675|131565|131675|131570|131680|131570|131675|131565|0
1723578270000|2024-08-13 19:44:30|131680|131565|131680|131570|131685|131570|131675|131565|0
1723578280000|2024-08-13 19:44:40|131685|131575|131680|131570|131685|131575|131680|131570|0
1723578290000|2024-08-13 19:44:50|131685|131575|131680|131570|131685|131575|131680|131570|0
1723578300000|2024-08-13 19:45:00|131685|131565|131685|131575|131690|131580|131675|131565|0
1723578310000|2024-08-13 19:45:10|131690|131570|131685|131575|131690|131575|131685|131570|0
1723578320000|2024-08-13 19:45:20|131690|131570|131685|131575|131690|131575|131680|131570|0
1723578330000|2024-08-13 19:45:30||131570||131575||131575||131570|0
1723578340000|2024-08-13 19:45:40|131680|131570|131685|131575|131690|131575|131675|131565|0
1723578350000|2024-08-13 19:45:50|131680|131570|131685|131570|131685|131575|131680|131570|0
1723578360000|2024-08-13 19:46:00|131680|131575|131680|131565|131685|131575|131675|131565|0
1723578370000|2024-08-13 19:46:10|131675|131570|131680|131570|131680|131570|131675|131570|0
1723578380000|2024-08-13 19:46:20|131675|131565|131675|131565|131680|131570|131670|131565|0
1723578390000|2024-08-13 19:46:30|131670|131560|131675|131560|131675|131565|131670|131560|0
1723578400000|2024-08-13 19:46:40|131685|131565|131685|131570|131690|131580|131680|131560|0
1723578410000|2024-08-13 19:46:50|131680|131565|131670|131565|131680|131570|131670|131565|0
1723578420000|2024-08-13 19:47:00|131675|131560|131675|131565|131680|131570|131675|131560|0
1723578430000|2024-08-13 19:47:10|131680|131570|131685|131570|131685|131570|131675|131570|0
1723578440000|2024-08-13 19:47:20|131680|131565|131685|131575|131685|131575|131680|131565|0
1723578450000|2024-08-13 19:47:30|131690|131570|131675|131565|131690|131570|131675|131565|0
1723578460000|2024-08-13 19:47:40|131680|131570|131680|131570|131680|131570|131675|131570|0
1723578470000|2024-08-13 19:47:50|131685|131575|131675|131565|131685|131575|131675|131560|0
1723578480000|2024-08-13 19:48:00||131560||131565||131565||131560|0
1723578490000|2024-08-13 19:48:10|131680|131560|131695|131580|131695|131585|131680|131560|0
1723578500000|2024-08-13 19:48:20|131690|131585|131695|131580|131695|131585|131690|131580|0
1723578510000|2024-08-13 19:48:30|131690|131585|131695|131585|131700|131590|131690|131585|0
1723578520000|2024-08-13 19:48:40|131690|131580|131695|131580|131695|131580|131690|131575|0
1723578530000|2024-08-13 19:48:50|131690|131575|131695|131580|131695|131585|131690|131575|0
1723578540000|2024-08-13 19:49:00|131690|131585|131700|131585|131700|131585|131690|131585|0
1723578550000|2024-08-13 19:49:10|131695|131590|131705|131590|131705|131590|131695|131585|0
1723578560000|2024-08-13 19:49:20|131700|131595|131705|131595|131710|131600|131700|131595|0
1723578570000|2024-08-13 19:49:30|131710|131600|131700|131585|131710|131600|131700|131585|0
1723578580000|2024-08-13 19:49:40|131705|131590|131705|131595|131710|131600|131700|131585|0
1723578590000|2024-08-13 19:49:50|131710|131590|131710|131600|131710|131600|131705|131590|0
1723578600000|2024-08-13 19:50:00|131705|131590|131700|131590|131710|131600|131700|131585|0
1723578610000|2024-08-13 19:50:10|131705|131595|131715|131605|131720|131610|131705|131595|0
1723578620000|2024-08-13 19:50:20|131720|131600|131725|131610|131725|131615|131715|131600|0
1723578630000|2024-08-13 19:50:30|131730|131615|131710|131600|131730|131620|131710|131600|0
1723578640000|2024-08-13 19:50:40|131705|131595|131695|131585|131705|131595|131695|131585|0
1723578650000|2024-08-13 19:50:50|131700|131580|131690|131580|131700|131580|131685|131575|0
1723578660000|2024-08-13 19:51:00|131695|131585|131690|131575|131705|131590|131675|131565|0
1723578670000|2024-08-13 19:51:10|131685|131580|131700|131585|131705|131590|131685|131570|0
1723578680000|2024-08-13 19:51:20|131705|131590|131695|131580|131705|131590|131695|131580|0
1723578690000|2024-08-13 19:51:30||131585||131580||131585||131580|0
1723578700000|2024-08-13 19:51:40|131700|131585|131695|131585|131700|131585|131695|131580|0
1723578710000|2024-08-13 19:51:50|131700|131590|131695|131585|131700|131590|131695|131580|0
1723578720000|2024-08-13 19:52:00|131700|131590|131705|131595|131710|131595|131700|131590|0
1723578730000|2024-08-13 19:52:10|131700|131590|131685|131575|131700|131590|131685|131575|0
1723578740000|2024-08-13 19:52:20|131690|131570|131685|131575|131690|131575|131675|131565|0
1723578750000|2024-08-13 19:52:30|131680|131570|131680|131570|131685|131570|131680|131565|0
1723578760000|2024-08-13 19:52:40||131565||131570||131570||131565|0
1723578770000|2024-08-13 19:52:50|131685|131565|131685|131575|131685|131575|131680|131565|0
1723578780000|2024-08-13 19:53:00|131680|131565|131670|131560|131680|131570|131670|131560|0
1723578790000|2024-08-13 19:53:10|131675|131565|131675|131565|131675|131565|131675|131560|0
1723578800000|2024-08-13 19:53:20|131680|131570|131680|131565|131680|131570|131675|131565|0
1723578810000|2024-08-13 19:53:30|131675|131560|131665|131560|131675|131560|131665|131560|0
1723578820000|2024-08-13 19:53:40|131670|131555|131670|131555|131670|131555|131660|131550|0
1723578830000|2024-08-13 19:53:50|131665|131560|131675|131560|131675|131560|131665|131555|0
1723578840000|2024-08-13 19:54:00|131670|131565|131670|131555|131675|131565|131670|131555|0
1723578850000|2024-08-13 19:54:10|131665|131560|131680|131565|131680|131565|131665|131555|0
1723578860000|2024-08-13 19:54:20|131675|131570|131675|131560|131675|131570|131670|131555|0
1723578870000|2024-08-13 19:54:30|131670|131565|131675|131565|131675|131565|131670|131555|0
1723578880000|2024-08-13 19:54:40|131670|131560|131675|131565|131680|131565|131665|131555|0
1723578890000|2024-08-13 19:54:50|131670|131560|131675|131565|131675|131570|131670|131560|0
1723578900000|2024-08-13 19:55:00|131680|131570|131680|131570|131680|131570|131675|131565|0
1723578910000|2024-08-13 19:55:10|131685|131575|131690|131580|131690|131580|131680|131570|0
1723578920000|2024-08-13 19:55:20|131685|131575|131685|131575|131690|131575|131680|131575|0
1723578930000|2024-08-13 19:55:30|131690|131580|131695|131585|131695|131585|131690|131575|0
1723578940000|2024-08-13 19:55:40|131690|131575|131690|131575|131695|131575|131685|131575|0
1723578950000|2024-08-13 19:55:50|131695|131580|131695|131585|131695|131585|131690|131580|0
1723578960000|2024-08-13 19:56:00|131690|131580|131690|131575|131695|131580|131685|131575|0
1723578970000|2024-08-13 19:56:10||131580||131575||131580||131575|0
1723578980000|2024-08-13 19:56:20|131685|131570|131685|131570|131685|131575|131680|131570|0
1723578990000|2024-08-13 19:56:30|131680|131575|131685|131575|131690|131575|131680|131575|0
1723579000000|2024-08-13 19:56:40|131690|131580|131690|131580|131695|131580|131690|131580|0
1723579010000|2024-08-13 19:56:50|131685|131575|131690|131580|131690|131580|131680|131575|0
1723579020000|2024-08-13 19:57:00|131685|131575|131700|131585|131700|131585|131685|131575|0
1723579030000|2024-08-13 19:57:10|131695|131590|131695|131580|131700|131590|131690|131580|0
1723579040000|2024-08-13 19:57:20|131690|131585|131695|131580|131695|131585|131690|131575|0
1723579050000|2024-08-13 19:57:30|131685|131585|131685|131580|131685|131585|131685|131580|0
1723579060000|2024-08-13 19:57:40|131690|131575|131695|131580|131695|131580|131680|131575|0
1723579070000|2024-08-13 19:57:50|131690||131690||131690||131690||0
1723579080000|2024-08-13 19:58:00|131695|131590|131710|131595|131710|131595|131695|131580|0
1723579090000|2024-08-13 19:58:10|131705|131590|131700|131590|131705|131590|131700|131585|0
1723579100000|2024-08-13 19:58:20|131705|131585|131705|131590|131705|131600|131705|131585|0
1723579110000|2024-08-13 19:58:30|131710|131595|131710|131600|131715|131605|131705|131595|0
1723579120000|2024-08-13 19:58:40|131705|131595|131710|131595|131710|131600|131705|131595|0
1723579130000|2024-08-13 19:58:50|131705|131600|131705|131595|131705|131600|131705|131595|0
1723579140000|2024-08-13 19:59:00|131710|131600|131720|131610|131720|131615|131710|131600|0
1723579150000|2024-08-13 19:59:10|131725|131615|131730|131620|131730|131620|131725|131610|0
1723579160000|2024-08-13 19:59:20|131735|131625|131750|131635|131755|131640|131735|131625|0
1723579170000|2024-08-13 19:59:30|131745|131640|131750|131640|131750|131640|131745|131630|0
1723579180000|2024-08-13 19:59:40||131645||131640||131645||131640|0
1723579190000|2024-08-13 19:59:50|131745|131635|131745|131635|131760|131655|131740|131630|0
1723579200000|2024-08-13 20:00:00|131740|131630|131750|131635|131755|131640|131715|131610|0
1723579210000|2024-08-13 20:00:10|131755|131645|131760|131650|131760|131655|131750|131635|0
1723579220000|2024-08-13 20:00:20|131755|131645|131760|131645|131760|131650|131750|131640|0
1723579230000|2024-08-13 20:00:30||131650||131650||131650||131645|0
1723579240000|2024-08-13 20:00:40|131765|131655|131755|131645|131765|131655|131755|131645|0
1723579250000|2024-08-13 20:00:50|131760|131650|131755|131645|131760|131650|131750|131640|0
1723579260000|2024-08-13 20:01:00|131750|131640|131755|131650|131765|131650|131750|131640|0
1723579270000|2024-08-13 20:01:10|131750|131645|131745|131630|131755|131645|131745|131630|0
1723579280000|2024-08-13 20:01:20|131740|131635|131745|131635|131745|131635|131740|131630|0
1723579290000|2024-08-13 20:01:30|131735|131630|131745|131635|131750|131635|131735|131625|0
1723579300000|2024-08-13 20:01:40|131735|131630|131740|131630|131740|131635|131730|131625|0
1723579310000|2024-08-13 20:01:50|131745|131635|131740|131635|131745|131635|131740|131630|0
1723579320000|2024-08-13 20:02:00||131630||131630||131630||131630|0
1723579330000|2024-08-13 20:02:10|131745|131635|131745|131635|131745|131635|131745|131630|0
1723579340000|2024-08-13 20:02:20|131750||131750||131750||131745||0
1723579350000|2024-08-13 20:02:30|131755|131640|131760|131650|131760|131650|131755|131640|0
1723579360000|2024-08-13 20:02:40|131765|131645|131760|131650|131765|131655|131760|131645|0
1723579370000|2024-08-13 20:02:50|131755|131645|131755|131645|131760|131650|131755|131645|0
1723579390000|2024-08-13 20:03:10|131760|131650|131755|131645|131760|131650|131755|131645|0
1723579400000|2024-08-13 20:03:20|131760|131655|131770|131655|131770|131655|131760|131650|0
1723579410000|2024-08-13 20:03:30|131775|131660|131775|131665|131780|131670|131770|131660|0
1723579420000|2024-08-13 20:03:40|131780|131670|131785|131675|131790|131680|131780|131670|0
1723579430000|2024-08-13 20:03:50|131780|131670|131765|131660|131780|131670|131765|131655|0
1723579440000|2024-08-13 20:04:00|131775|131655|131780|131665|131780|131670|131770|131655|0
1723579450000|2024-08-13 20:04:10|131775|131670|131785|131675|131785|131675|131775|131670|0
1723579460000|2024-08-13 20:04:20|131790|131680|131785|131670|131790|131680|131780|131670|0
1723579470000|2024-08-13 20:04:30|131790|131675|131790|131680|131790|131680|131790|131670|0
1723579480000|2024-08-13 20:04:40|131785|131685|131785|131670|131785|131685|131780|131670|0
1723579490000|2024-08-13 20:04:50|131780|131675|131790|131675|131790|131675|131780|131670|0
1723579500000|2024-08-13 20:05:00|131780|131670|131770|131660|131780|131670|131770|131660|0
1723579510000|2024-08-13 20:05:10|131775|131665|131775|131665|131775|131665|131775|131660|0
1723579520000|2024-08-13 20:05:20|131770|131660|131775|131660|131775|131660|131770|131655|0
1723579530000|2024-08-13 20:05:30|131780|131665|131790|131680|131795|131685|131780|131665|0
1723579540000|2024-08-13 20:05:40|131785|131670|131790|131675|131790|131680|131785|131670|0
1723579550000|2024-08-13 20:05:50|131785||131790||131790||131785||0
1723579560000|2024-08-13 20:06:00|131785|131670|131780|131670|131785|131675|131780|131670|0
1723579570000|2024-08-13 20:06:10|131785|131665|131795|131680|131795|131685|131775|131665|0
1723579580000|2024-08-13 20:06:20|131790|131685|131790|131675|131790|131685|131790|131675|0
1723579590000|2024-08-13 20:06:30|131795|131680|131795|131680|131795|131685|131785|131675|0
1723579600000|2024-08-13 20:06:40|131790|131675|131790|131680|131795|131685|131785|131675|0
1723579610000|2024-08-13 20:06:50|131785|131675|131775|131665|131790|131675|131775|131665|0
1723579620000|2024-08-13 20:07:00|131770|131660|131770|131660|131770|131660|131765|131655|0
1723579630000|2024-08-13 20:07:10|131765|131665|131760|131650|131775|131665|131760|131650|0
1723579640000|2024-08-13 20:07:20||131645||131655||131655||131645|0
1723579650000|2024-08-13 20:07:30|131755|131650|131750|131635|131755|131650|131750|131635|0
1723579660000|2024-08-13 20:07:40|131755|131640|131760|131650|131760|131650|131755|131640|0
1723579670000|2024-08-13 20:07:50|131755|131645|131760|131650|131760|131655|131755|131645|0
1723579680000|2024-08-13 20:08:00|131755|131645|131755|131645|131755|131650|131755|131645|0
1723579690000|2024-08-13 20:08:10|131760|131650|131760|131650|131760|131655|131760|131650|0
1723579700000|2024-08-13 20:08:20||131645||131650||131650||131645|0
1723579710000|2024-08-13 20:08:30|131755|131655|131750|131645|131755|131655|131750|131640|0
1723579720000|2024-08-13 20:08:40|131745|131640|131745|131635|131745|131640|131745|131635|0
1723579730000|2024-08-13 20:08:50|131750|131640|131750|131640|131750|131640|131745|131635|0
1723579740000|2024-08-13 20:09:00|131760|131645|131765|131650|131765|131655|131760|131640|0
1723579750000|2024-08-13 20:09:10|131760|131655|131755|131640|131760|131655|131750|131640|0
1723579760000|2024-08-13 20:09:20|131750||131755||131755||131750||0
1723579770000|2024-08-13 20:09:30|131750||131755||131755||131750||0
1723579780000|2024-08-13 20:09:40|131750|131635|131745|131635|131755|131640|131745|131635|0
1723579790000|2024-08-13 20:09:50|131740|131640|131750|131640|131750|131640|131740|131640|0
1723579800000|2024-08-13 20:10:00|131745|131635|131750|131640|131750|131640|131745|131635|0
1723579810000|2024-08-13 20:10:10|131755||131755||131755||131745||0
1723579820000|2024-08-13 20:10:20|131750|131650|131750|131640|131755|131650|131750|131640|0
1723579830000|2024-08-13 20:10:30|131755|131645|131760|131650|131760|131650|131750|131645|0
1723579840000|2024-08-13 20:10:40|131765|131655|131775|131660|131775|131660|131760|131650|0
1723579850000|2024-08-13 20:10:50|131770|131665|131780|131665|131780|131670|131770|131660|0
1723579860000|2024-08-13 20:11:00|131775|131670|131750|131640|131775|131670|131750|131640|0
1723579870000|2024-08-13 20:11:10|131755|131645|131765|131655|131765|131655|131745|131635|0
1723579880000|2024-08-13 20:11:20|131775|131660|131770|131655|131775|131660|131770|131655|0
1723579890000|2024-08-13 20:11:30|131765|131650|131770|131655|131770|131660|131765|131650|0
1723579900000|2024-08-13 20:11:40|131765|131660|131770|131655|131770|131660|131765|131650|0
1723579910000|2024-08-13 20:11:50||131660||131660||131660||131655|0
1723579920000|2024-08-13 20:12:00|131765|131655|131765|131650|131770|131655|131765|131650|0
1723579930000|2024-08-13 20:12:10|131770|131655|131770|131655|131770|131660|131770|131655|0
1723579940000|2024-08-13 20:12:20|131785|131660|131770|131660|131785|131670|131770|131660|0
1723579950000|2024-08-13 20:12:30|131765|131655|131770|131660|131770|131660|131765|131655|0
1723579960000|2024-08-13 20:12:40|131775|131655|131780|131665|131780|131665|131775|131655|0
1723579970000|2024-08-13 20:12:50|131775|131660|131770|131655|131775|131665|131765|131655|0
1723579980000|2024-08-13 20:13:00|131775|131660|131775|131660|131775|131660|131775|131660|0
1723579990000|2024-08-13 20:13:10|131770||131770||131775||131770||0
1723580000000|2024-08-13 20:13:20|131775||131775||131775||131775||0
1723580010000|2024-08-13 20:13:30|131770|131655|131760|131645|131770|131655|131755|131645|0
1723580020000|2024-08-13 20:13:40|131755|131640|131755|131645|131760|131645|131750|131640|0
1723580030000|2024-08-13 20:13:50|131750|131640|131755|131645|131755|131645|131750|131640|0
1723580040000|2024-08-13 20:14:00|131750|131640|131750|131640|131750|131640|131750|131640|0
1723580050000|2024-08-13 20:14:10|131755||131750||131755||131750||0
1723580060000|2024-08-13 20:14:20|131755|131635|131755|131650|131755|131650|131755|131635|0
1723580070000|2024-08-13 20:14:30|131760|131645|131780|131665|131785|131670|131760|131645|0
1723580080000|2024-08-13 20:14:40|131785|131670|131780|131665|131785|131675|131780|131665|0
1723580090000|2024-08-13 20:14:50|131775|131670|131785|131670|131785|131675|131775|131670|0
1723580100000|2024-08-13 20:15:00|131780|131660|131775|131660|131780|131660|131770|131655|0
1723580110000|2024-08-13 20:15:10|131770|131665|131775|131660|131775|131665|131770|131660|0
1723580120000|2024-08-13 20:15:20|131780|131665|131780|131665|131780|131670|131775|131665|0
1723580130000|2024-08-13 20:15:30|131790|131670|131790|131675|131795|131680|131790|131665|0
1723580140000|2024-08-13 20:15:40|131795|131680|131775|131665|131795|131680|131775|131665|0
1723580150000|2024-08-13 20:15:50|131780|131670|131775|131665|131780|131670|131775|131665|0
1723580160000|2024-08-13 20:16:00|131780|131670|131775|131665|131780|131670|131775|131665|0
1723580200000|2024-08-13 20:16:40|131780|131660|131770|131655|131780|131660|131765|131655|0
1723580210000|2024-08-13 20:16:50|131775|131660|131770|131660|131775|131665|131770|131660|0
1723580220000|2024-08-13 20:17:00|131775|131655|131765|131655|131775|131655|131765|131655|0
1723580230000|2024-08-13 20:17:10|131770|131665|131775|131660|131780|131670|131770|131660|0
1723580240000|2024-08-13 20:17:20|131770|131665|131765|131655|131775|131665|131765|131655|0
1723580250000|2024-08-13 20:17:30|131770||131770||131770||131770||0
1723580260000|2024-08-13 20:17:40||131660||131655||131660||131655|0
1723580270000|2024-08-13 20:17:50|131765|131650|131765|131650|131765|131655|131765|131650|0
1723580280000|2024-08-13 20:18:00||131655||131650||131655||131650|0
1723580290000|2024-08-13 20:18:10|131760|131645|131755|131645|131765|131645|131755|131645|0
1723580300000|2024-08-13 20:18:20||131640||131640||131645||131640|0
1723580310000|2024-08-13 20:18:30|131750|131635|131755|131640|131755|131645|131750|131635|0
1723580320000|2024-08-13 20:18:40|131760|131645|131760|131645|131760|131645|131755|131645|0
1723580330000|2024-08-13 20:18:50|131755||131755||131760||131755||0
1723580340000|2024-08-13 20:19:00|131750|131640|131745|131635|131750|131650|131745|131635|0
1723580350000|2024-08-13 20:19:10|131740|131630|131735|131625|131740|131635|131735|131620|0
1723580360000|2024-08-13 20:19:20|131730|131620|131735|131625|131735|131625|131730|131620|0
1723580370000|2024-08-13 20:19:30|131730|131620|131730|131620|131730|131625|131730|131615|0
1723580380000|2024-08-13 20:19:40|131735|131615|131705|131595|131735|131620|131700|131590|0
1723580390000|2024-08-13 20:19:50|131710|131590|131700|131590|131710|131595|131700|131590|0
1723580400000|2024-08-13 20:20:00|131705|131595|131695|131585|131705|131595|131695|131585|0
1723580410000|2024-08-13 20:20:10|131700||131695||131700||131695||0
1723580430000|2024-08-13 20:20:30|131690|131590|131690|131585|131695|131590|131690|131585|0
1723580440000|2024-08-13 20:20:40|131695|131590|131710|131600|131710|131600|131695|131590|0
1723580450000|2024-08-13 20:20:50|131715|131605|131730|131615|131735|131625|131710|131605|0
1723580460000|2024-08-13 20:21:00|131725|131620|131720|131610|131725|131620|131720|131605|0
1723580470000|2024-08-13 20:21:10|131725|131615|131725|131615|131725|131615|131720|131615|0
1723580480000|2024-08-13 20:21:20|131720|131610|131725|131610|131725|131620|131720|131610|0
1723580490000|2024-08-13 20:21:30|131720|131605|131720|131610|131720|131610|131720|131605|0
1723580500000|2024-08-13 20:21:40|131730|131615|131730|131615|131730|131620|131730|131615|0
1723580510000|2024-08-13 20:21:50|131725|131620|131730|131620|131730|131620|131725|131615|0
1723580520000|2024-08-13 20:22:00|131735|131615|131735|131625|131735|131625|131725|131615|0
1723580530000|2024-08-13 20:22:10|131740|131620|131740|131630|131740|131630|131740|131620|0
1723580540000|2024-08-13 20:22:20|131735|131625|131735|131625|131735|131630|131735|131625|0
1723580550000|2024-08-13 20:22:30|131730|131620|131735|131625|131735|131625|131730|131620|0
1723580560000|2024-08-13 20:22:40|131740|131630|131740|131630|131745|131630|131740|131625|0
1723580570000|2024-08-13 20:22:50|131735|131625|131740|131630|131740|131630|131735|131625|0
1723580610000|2024-08-13 20:23:30|131735|131620|131730|131620|131735|131625|131730|131620|0
1723580620000|2024-08-13 20:23:40|131735|131615|131725|131615|131735|131620|131725|131615|0
1723580630000|2024-08-13 20:23:50|131730|131610|131725|131610|131730|131610|131720|131610|0
1723580640000|2024-08-13 20:24:00|131720|131615|131735|131620|131735|131620|131720|131615|0
1723580650000|2024-08-13 20:24:10|131740|131625|131740|131625|131740|131630|131735|131625|0
1723580660000|2024-08-13 20:24:20|131735|131620|131740|131625|131740|131625|131725|131620|0
1723580670000|2024-08-13 20:24:30|131735||131740||131740||131735||0
1723580680000|2024-08-13 20:24:40|131735|131620|131740|131630|131740|131630|131735|131620|0
1723580690000|2024-08-13 20:24:50|131735|131625|131740|131625|131745|131630|131735|131625|0
1723580700000|2024-08-13 20:25:00|131735||131740||131740||131735||0
1723580710000|2024-08-13 20:25:10|131735|131635|131735|131620|131735|131635|131730|131620|0
1723580720000|2024-08-13 20:25:20|131740|131625|131740|131625|131740|131625|131740|131625|0
1723580730000|2024-08-13 20:25:30|131735|131620|131730|131620|131735|131620|131730|131620|0
1723580740000|2024-08-13 20:25:40|131735|131625|131735|131620|131735|131625|131730|131620|0
1723580750000|2024-08-13 20:25:50|131730|131610|131725|131610|131735|131610|131720|131610|0
1723580760000|2024-08-13 20:26:00|131735|131615|131755|131645|131755|131645|131735|131615|0
1723580770000|2024-08-13 20:26:10|131750|131640|131745|131630|131755|131645|131745|131630|0
1723580780000|2024-08-13 20:26:20||131635||131630||131635||131630|0
1723580790000|2024-08-13 20:26:30|131750|131635|131750|131640|131750|131640|131750|131635|0
1723580800000|2024-08-13 20:26:40|131755|131635|131755|131640|131755|131640|131755|131635|0
1723580820000|2024-08-13 20:27:00|131750|131635|131750|131635|131750|131640|131745|131635|0
1723580830000|2024-08-13 20:27:10|131745|131640|131750|131635|131750|131640|131745|131635|0
1723580840000|2024-08-13 20:27:20|131745|131630|131740|131625|131750|131630|131735|131625|0
1723580850000|2024-08-13 20:27:30|131730|131630|131725|131615|131730|131630|131725|131615|0
1723580860000|2024-08-13 20:27:40|131730|131620|131735|131620|131740|131625|131725|131620|0
1723580870000|2024-08-13 20:27:50|131740|131625|131740|131625|131740|131625|131735|131625|0
1723580880000|2024-08-13 20:28:00||131630||131630||131630||131625|0
1723580890000|2024-08-13 20:28:10|131735|131625|131740|131625|131740|131625|131735|131625|0
1723580900000|2024-08-13 20:28:20|131735|131630|131735|131625|131735|131630|131735|131625|0
1723580910000|2024-08-13 20:28:30|131730|131620|131735|131620|131740|131625|131730|131620|0
1723580920000|2024-08-13 20:28:40|131740|131625|131740|131625|131740|131625|131740|131625|0
1723580930000|2024-08-13 20:28:50||131630||131625||131630||131625|0
1723580940000|2024-08-13 20:29:00|131735|131630|131740|131630|131740|131630|131735|131630|0
1723580950000|2024-08-13 20:29:10|131715|131605|131680|131570|131715|131605|131680|131570|0
1723580960000|2024-08-13 20:29:20|131675|131565|131670|131560|131680|131565|131670|131560|0
1723580970000|2024-08-13 20:29:30|131675|131565|131670|131560|131675|131565|131665|131560|0
1723580980000|2024-08-13 20:29:40|131675|131565|131685|131575|131690|131575|131670|131560|0
1723580990000|2024-08-13 20:29:50|131690|131580|131695|131585|131700|131590|131690|131580|0
1723581000000|2024-08-13 20:30:00|131690|131575|131680|131570|131690|131585|131675|131565|0
1723581010000|2024-08-13 20:30:10|131685|131565|131680|131570|131685|131575|131675|131565|0
1723581020000|2024-08-13 20:30:20|131675|131575|131685|131580|131685|131580|131675|131570|0
1723581030000|2024-08-13 20:30:30|131690|131585|131690|131575|131690|131585|131690|131575|0
1723581040000|2024-08-13 20:30:40|131685|131570|131685|131575|131690|131575|131680|131570|0
1723581050000|2024-08-13 20:30:50|131690|131570|131685|131575|131690|131575|131685|131570|0
1723581060000|2024-08-13 20:31:00|131690|131580|131690|131575|131690|131580|131690|131575|0
1723581070000|2024-08-13 20:31:10|131685|131580|131690|131580|131690|131580|131685|131575|0
1723581080000|2024-08-13 20:31:20|131695|131575|131695|131580|131695|131580|131685|131575|0
1723581090000|2024-08-13 20:31:30|131690|131575|131695|131585|131700|131585|131690|131575|0
1723581100000|2024-08-13 20:31:40|131700||131700||131700||131695||0
1723581110000|2024-08-13 20:31:50|131695||131690||131700||131690||0
1723581120000|2024-08-13 20:32:00||131580||131575||131580||131575|0
1723581130000|2024-08-13 20:32:10|131695|131580|131695|131580|131695|131580|131695|131575|0
1723581140000|2024-08-13 20:32:20|131690||131695||131695||131690||0
1723581150000|2024-08-13 20:32:30|131690|131575|131685|131575|131690|131580|131685|131575|0
1723581160000|2024-08-13 20:32:40|131690|131580|131690|131575|131690|131580|131685|131575|0
1723581170000|2024-08-13 20:32:50|131685|131580|131685|131575|131690|131580|131685|131575|0
1723581180000|2024-08-13 20:33:00|131680|131570|131670|131560|131680|131570|131670|131560|0
1723581190000|2024-08-13 20:33:10||131555||131560||131560||131555|0
1723581200000|2024-08-13 20:33:20|131675|131555|131675|131560|131675|131565|131675|131555|0
1723581210000|2024-08-13 20:33:30|131680|131565|131680|131565|131680|131565|131680|131560|0
1723581220000|2024-08-13 20:33:40|131675||131680||131680||131675||0
1723581230000|2024-08-13 20:33:50|131675|131560|131680|131565|131680|131565|131675|131560|0
1723581240000|2024-08-13 20:34:00|131695|131570|131690|131575|131695|131585|131690|131570|0
1723581250000|2024-08-13 20:34:10|131685|131580|131685|131580|131685|131580|131685|131580|0
1723581260000|2024-08-13 20:34:20|131690|131585|131690|131580|131690|131585|131690|131580|0
1723581270000|2024-08-13 20:34:30|131695|131585|131700|131585|131700|131590|131695|131580|0
1723581280000|2024-08-13 20:34:40|131695|131590|131710|131595|131715|131605|131695|131590|0
1723581290000|2024-08-13 20:34:50|131705|131600|131700|131590|131710|131600|131700|131590|0
1723581300000|2024-08-13 20:35:00|131695|131595|131700|131585|131700|131595|131695|131585|0
1723581310000|2024-08-13 20:35:10|131695|131590|131695|131585|131700|131590|131695|131580|0
1723581320000|2024-08-13 20:35:20|131690|131580|131690|131580|131690|131585|131685|131580|0
1723581340000|2024-08-13 20:35:40|131685|131575|131685|131570|131690|131575|131685|131570|0
1723581350000|2024-08-13 20:35:50|131690|131575|131685|131575|131690|131575|131685|131575|0
1723581360000|2024-08-13 20:36:00|131680|131570|131680|131570|131680|131570|131680|131570|0
1723581370000|2024-08-13 20:36:10|131685|131575|131685|131575|131685|131575|131685|131575|0
1723581400000|2024-08-13 20:36:40|131680|131570|131680|131570|131680|131570|131680|131570|0
1723581420000|2024-08-13 20:37:00|131675||131680||131680||131675||0
1723581430000|2024-08-13 20:37:10|131685|131575|131685|131575|131685|131575|131685|131575|0
1723581450000|2024-08-13 20:37:30|131680||131680||131680||131680||0
1723581460000|2024-08-13 20:37:40|131685||131685||131685||131685||0
1723581480000|2024-08-13 20:38:00|131680||131685||131685||131680||0
1723581490000|2024-08-13 20:38:10|131690||131690||131690||131690||0
1723581500000|2024-08-13 20:38:20|131685|131580|131690|131575|131690|131580|131685|131575|0
1723581510000|2024-08-13 20:38:30|131695|131580|131700|131590|131700|131590|131695|131580|0
1723581520000|2024-08-13 20:38:40|131695|131585|131700|131585|131700|131585|131695|131585|0
1723581530000|2024-08-13 20:38:50||131590||131590||131590||131590|0
1723581540000|2024-08-13 20:39:00|131705|131585|131700|131590|131705|131590|131700|131585|0
1723581550000|2024-08-13 20:39:10|131705||131700||131705||131695||0
1723581560000|2024-08-13 20:39:20|131705|131585|131700|131590|131705|131590|131700|131585|0
1723581570000|2024-08-13 20:39:30|131705|131600|131705|131595|131705|131600|131700|131595|0
1723581580000|2024-08-13 20:39:40|131710|131600|131710|131600|131715|131605|131710|131600|0
1723581590000|2024-08-13 20:39:50||131605||131595||131605||131595|0
1723581600000|2024-08-13 20:40:00|131705|131600|131705|131595|131710|131600|131705|131595|0
1723581610000|2024-08-13 20:40:10|131710|131600|131725|131615|131725|131615|131710|131600|0
1723581620000|2024-08-13 20:40:20|131720|131620|131735|131620|131735|131625|131720|131620|0
1723581630000|2024-08-13 20:40:30|131730|131625|131735|131620|131735|131625|131730|131620|0
1723581640000|2024-08-13 20:40:40|131740|131625|131745|131630|131745|131630|131740|131625|0
1723581650000|2024-08-13 20:40:50|131740|131635|131745|131635|131745|131635|131740|131630|0
1723581660000|2024-08-13 20:41:00|131750|131630|131740|131630|131750|131630|131740|131630|0
1723581670000|2024-08-13 20:41:10|131745|131635|131750|131640|131750|131640|131745|131635|0
1723581680000|2024-08-13 20:41:20|131755|131645|131755|131640|131765|131650|131745|131635|0
1723581690000|2024-08-13 20:41:30|131750|131635|131750|131635|131755|131645|131750|131630|0
1723581700000|2024-08-13 20:41:40|131745|131640|131750|131635|131750|131640|131745|131630|0
1723581710000|2024-08-13 20:41:50||131640||131640||131640||131635|0
1723581720000|2024-08-13 20:42:00|131755|131645|131760|131650|131760|131650|131750|131645|0
1723581730000|2024-08-13 20:42:10|131755|131645|131755|131645|131760|131645|131755|131645|0
1723581740000|2024-08-13 20:42:20|131760|131650|131755|131645|131760|131650|131755|131645|0
1723581750000|2024-08-13 20:42:30|131760||131755||131760||131750||0
1723581760000|2024-08-13 20:42:40|131750||131750||131755||131750||0
1723581770000|2024-08-13 20:42:50|131755|131640|131750|131640|131760|131640|131750|131640|0
1723581780000|2024-08-13 20:43:00|131755||131750||131755||131745||0
1723581790000|2024-08-13 20:43:10|131755|131645|131755|131645|131755|131645|131750|131640|0
1723581800000|2024-08-13 20:43:20|131750|131640|131755|131640|131755|131640|131750|131640|0
1723581810000|2024-08-13 20:43:30|131750|131645|131755|131640|131755|131645|131750|131640|0
1723581820000|2024-08-13 20:43:40|131750||131750||131750||131745||0
1723581840000|2024-08-13 20:44:00|131755||131755||131755||131745||0
1723581850000|2024-08-13 20:44:10|131750|131635|131745|131635|131755|131635|131740|131635|0
1723581860000|2024-08-13 20:44:20|131740||131750||131750||131740||0
1723581870000|2024-08-13 20:44:30|131745|131640|131750|131640|131750|131640|131745|131640|0
1723581880000|2024-08-13 20:44:40|131760|131650|131755|131640|131760|131655|131750|131640|0
1723581890000|2024-08-13 20:44:50|131750|131635|131745|131635|131755|131635|131745|131635|0
1723581900000|2024-08-13 20:45:00|131750|131640|131750|131640|131755|131640|131745|131635|0
1723581910000|2024-08-13 20:45:10|131745|131635|131745|131635|131750|131635|131740|131635|0
1723581920000|2024-08-13 20:45:20|131750|131640|131750|131640|131755|131645|131750|131640|0
1723581930000|2024-08-13 20:45:30|131745||131750||131755||131745||0
1723581940000|2024-08-13 20:45:40|131745|131635|131745|131630|131745|131635|131740|131630|0
1723581950000|2024-08-13 20:45:50|131750|131635|131750|131635|131750|131635|131750|131630|0
1723581960000|2024-08-13 20:46:00||131640||131635||131640||131635|0
1723581990000|2024-08-13 20:46:30|131745|131640|131750|131640|131750|131640|131745|131635|0
1723582020000|2024-08-13 20:47:00|131755|131645|131745|131635|131755|131645|131740|131630|0
1723582030000|2024-08-13 20:47:10|131750|131640|131750|131640|131750|131640|131750|131640|0
1723582050000|2024-08-13 20:47:30|131755|131645|131755|131640|131755|131645|131755|131640|0
1723582060000|2024-08-13 20:47:40||131645||131645||131645||131640|0
1723582070000|2024-08-13 20:47:50|131750|131650|131755|131645|131755|131650|131750|131645|0
1723582080000|2024-08-13 20:48:00|131750|131640|131755|131640|131755|131640|131750|131640|0
1723582090000|2024-08-13 20:48:10|131760|131645|131755|131645|131760|131650|131755|131640|0
1723582100000|2024-08-13 20:48:20|131760|131650|131760|131650|131760|131650|131760|131645|0
1723582110000|2024-08-13 20:48:30|131755|131645|131760|131645|131760|131650|131755|131645|0
1723582120000|2024-08-13 20:48:40|131755|131640|131755|131640|131755|131645|131755|131640|0
1723582130000|2024-08-13 20:48:50|131750|131645|131750|131640|131750|131645|131750|131640|0
1723582140000|2024-08-13 20:49:00|131755|131635|131755|131645|131755|131645|131745|131635|0
1723582150000|2024-08-13 20:49:10|131750|131640|131750|131635|131750|131640|131750|131635|0
1723582160000|2024-08-13 20:49:20|131755|131640|131750|131640|131755|131645|131750|131635|0
1723582180000|2024-08-13 20:49:40||131635||131640||131645||131635|0
1723582190000|2024-08-13 20:49:50|131755|131645|131755|131640|131755|131645|131755|131640|0
1723582200000|2024-08-13 20:50:00|131760|131645|131760|131645|131760|131650|131755|131645|0
1723582210000|2024-08-13 20:50:10|131755|131640|131755|131640|131755|131640|131755|131640|0
1723582230000|2024-08-13 20:50:30|131750||131750||131755||131750||0
1723582240000|2024-08-13 20:50:40|131755|131645|131755|131645|131760|131645|131755|131645|0
1723582250000|2024-08-13 20:50:50|131760||131755||131760||131755||0
1723582260000|2024-08-13 20:51:00|131760|131650|131760|131650|131765|131655|131760|131650|0
1723582280000|2024-08-13 20:51:20|131765|131655|131770|131655|131770|131655|131765|131650|0
1723582290000|2024-08-13 20:51:30|131775|131660|131770|131650|131790|131675|131765|131650|0
1723582300000|2024-08-13 20:51:40|131765|131655|131765|131650|131770|131655|131765|131650|0
1723582310000|2024-08-13 20:51:50|131770|131655|131770|131655|131770|131655|131770|131650|0
1723582320000|2024-08-13 20:52:00|131765|131650|131760|131645|131765|131655|131760|131645|0
1723582330000|2024-08-13 20:52:10|131755|131640|131760|131645|131760|131650|131755|131640|0
1723582340000|2024-08-13 20:52:20|131765|131650|131765|131655|131765|131655|131765|131650|0
1723582350000|2024-08-13 20:52:30||131650||131655||131655||131650|0
1723582360000|2024-08-13 20:52:40|131770|131660|131770|131655|131770|131660|131770|131655|0
1723582370000|2024-08-13 20:52:50|131765||131765||131765||131765||0
1723582390000|2024-08-13 20:53:10|131770|131650|131770|131655|131770|131655|131770|131650|0
1723582400000|2024-08-13 20:53:20||131660||131655||131660||131655|0
1723582410000|2024-08-13 20:53:30|131765|131650|131765|131655|131765|131655|131765|131650|0
1723582420000|2024-08-13 20:53:40|131770|131650|131765|131650|131770|131660|131765|131650|0
1723582430000|2024-08-13 20:53:50|131770|131655|131765|131660|131770|131660|131765|131655|0
1723582440000|2024-08-13 20:54:00|131770||131770||131770||131770||0
1723582450000|2024-08-13 20:54:10|131765||131770||131770||131765||0
1723582460000|2024-08-13 20:54:20|131765|131655|131770|131655|131770|131655|131765|131650|0
1723582470000|2024-08-13 20:54:30|131765|131650|131770|131655|131770|131655|131765|131650|0
1723582480000|2024-08-13 20:54:40|131765|131650|131770|131650|131770|131655|131765|131650|0
1723582490000|2024-08-13 20:54:50|131765|131655|131770|131650|131770|131655|131765|131650|0
1723636860000|2024-08-14 12:01:00|131815|131680|131870|131735|131885|131750|131780|131650|0
1723636870000|2024-08-14 12:01:10|131865|131725|131860|131730|131885|131750|131830|131695|0
1723636880000|2024-08-14 12:01:20|131855|131720|131890|131760|131890|131760|131845|131720|0
1723636890000|2024-08-14 12:01:30|131885|131755|131855|131725|131885|131755|131850|131720|0
1723636900000|2024-08-14 12:01:40|131860|131730|131820|131680|131870|131740|131800|131670|0
1723636910000|2024-08-14 12:01:50|131825|131690|131730|131595|131840|131710|131730|131595|0
1723636920000|2024-08-14 12:02:00|131720|131605|131675|131540|131740|131610|131660|131525|0
1723636930000|2024-08-14 12:02:10|131665|131535|131685|131560|131725|131580|131650|131525|0
1723636940000|2024-08-14 12:02:20|131680|131550|131670|131550|131705|131570|131655|131550|0
1723636950000|2024-08-14 12:02:30|131675|131560|131680|131550|131700|131565|131655|131550|0
1723636960000|2024-08-14 12:02:40|131675|131555|131665|131550|131680|131555|131655|131550|0
1723636970000|2024-08-14 12:02:50|131660|131555|131695|131575|131700|131575|131660|131550|0
1723636980000|2024-08-14 12:03:00|131680|131570|131660|131535|131690|131570|131655|131535|0
1723636990000|2024-08-14 12:03:10|131665|131550|131670|131555|131670|131555|131660|131550|0
1723637000000|2024-08-14 12:03:20|131665|131550|131655|131545|131665|131555|131640|131520|0
1723637010000|2024-08-14 12:03:30|131660|131540|131630|131515|131660|131545|131630|131515|0
1723637020000|2024-08-14 12:03:40|131625|131510|131610|131495|131640|131525|131610|131495|0
1723637030000|2024-08-14 12:03:50|131605|131505|131590|131470|131630|131510|131590|131470|0
1723637040000|2024-08-14 12:04:00|131585|131465|131600|131480|131630|131510|131585|131465|0
1723637050000|2024-08-14 12:04:10|131605|131485|131615|131495|131620|131500|131580|131470|0
1723637060000|2024-08-14 12:04:20|131620|131490|131625|131505|131630|131510|131615|131490|0
1723637070000|2024-08-14 12:04:30|131635|131500|131735|131615|131770|131650|131635|131500|0
1723637080000|2024-08-14 12:04:40|131720|131605|131730|131610|131750|131635|131715|131590|0
1723637090000|2024-08-14 12:04:50|131715|131595|131735|131610|131740|131620|131710|131590|0
1723637100000|2024-08-14 12:05:00|131740|131620|131745|131620|131770|131650|131730|131610|0
1723637110000|2024-08-14 12:05:10|131740|131615|131670|131550|131740|131615|131670|131550|0
1723637120000|2024-08-14 12:05:20|131675|131555|131675|131555|131690|131570|131655|131540|0
1723637130000|2024-08-14 12:05:30|131680|131560|131710|131585|131710|131595|131675|131550|0
1723637140000|2024-08-14 12:05:40|131685|131590|131660|131545|131685|131590|131655|131545|0
1723637150000|2024-08-14 12:05:50|131670|131550|131705|131590|131705|131590|131670|131550|0
1723637160000|2024-08-14 12:06:00|131710|131600|131740|131625|131740|131625|131710|131590|0
1723637170000|2024-08-14 12:06:10|131735|131620|131760|131635|131765|131645|131735|131610|0
1723637180000|2024-08-14 12:06:20|131750|131640|131755|131635|131755|131640|131725|131605|0
1723637190000|2024-08-14 12:06:30|131750|131620|131755|131630|131755|131635|131735|131615|0
1723637200000|2024-08-14 12:06:40|131760|131635|131755|131625|131760|131635|131745|131625|0
1723637210000|2024-08-14 12:06:50|131760|131630|131750|131630|131760|131645|131750|131630|0
1723637220000|2024-08-14 12:07:00|131745|131615|131730|131605|131750|131625|131725|131605|0
1723637230000|2024-08-14 12:07:10|131725|131610|131715|131595|131735|131610|131710|131595|0
1723637240000|2024-08-14 12:07:20|131720|131600|131725|131605|131740|131620|131715|131595|0
1723637250000|2024-08-14 12:07:30|131735|131600|131740|131615|131740|131625|131725|131600|0
1723637260000|2024-08-14 12:07:40|131735|131620|131750|131635|131755|131635|131730|131610|0
1723637270000|2024-08-14 12:07:50|131755|131625|131745|131630|131755|131630|131740|131625|0
1723637280000|2024-08-14 12:08:00|131750|131635|131740|131620|131750|131635|131725|131600|0
1723637290000|2024-08-14 12:08:10|131750|131625|131740|131620|131750|131625|131730|131620|0
1723637300000|2024-08-14 12:08:20|131735|131615|131730|131610|131740|131615|131725|131605|0
1723637310000|2024-08-14 12:08:30|131735|131615|131740|131620|131740|131625|131730|131610|0
1723637320000|2024-08-14 12:08:40|131735|131625|131755|131640|131755|131640|131730|131610|0
1723637330000|2024-08-14 12:08:50|131760|131635|131765|131650|131765|131650|131755|131635|0
1723637340000|2024-08-14 12:09:00|131760|131645|131755|131645|131760|131645|131740|131625|0
1723637350000|2024-08-14 12:09:10|131745|131640|131760|131645|131760|131645|131745|131640|0
1723637360000|2024-08-14 12:09:20|131765|131650|131775|131665|131775|131665|131760|131645|0
1723637370000|2024-08-14 12:09:30|131780|131670|131795|131685|131840|131725|131780|131670|0
1723637380000|2024-08-14 12:09:40|131790|131680|131810|131695|131810|131695|131790|131675|0
1723637390000|2024-08-14 12:09:50|131815|131700|131810|131690|131825|131705|131800|131690|0
1723637400000|2024-08-14 12:10:00|131820|131695|131840|131725|131840|131725|131815|131695|0
1723637410000|2024-08-14 12:10:10|131835|131720|131845|131730|131850|131735|131815|131700|0
1723637420000|2024-08-14 12:10:20|131840|131725|131815|131705|131855|131735|131805|131690|0
1723637430000|2024-08-14 12:10:30|131820|131710|131815|131695|131820|131710|131810|131695|0
1723637440000|2024-08-14 12:10:40|131810|131700|131810|131690|131820|131700|131800|131690|0
1723637450000|2024-08-14 12:10:50|131800|131680|131760|131655|131805|131680|131760|131655|0
1723637460000|2024-08-14 12:11:00|131755|131650|131760|131645|131785|131670|131750|131640|0
1723637470000|2024-08-14 12:11:10|131765|131650|131755|131640|131765|131650|131740|131625|0
1723637480000|2024-08-14 12:11:20|131760|131635|131745|131630|131760|131635|131735|131625|0
1723637490000|2024-08-14 12:11:30|131750|131635|131740|131625|131750|131640|131730|131625|0
1723637500000|2024-08-14 12:11:40|131745|131630|131740|131625|131755|131635|131735|131625|0
1723637510000|2024-08-14 12:11:50|131745|131630|131750|131630|131750|131635|131740|131625|0
1723637520000|2024-08-14 12:12:00|131745|131635|131750|131635|131760|131640|131745|131630|0
1723637530000|2024-08-14 12:12:10|131745|131640|131750|131640|131760|131645|131745|131635|0
1723637540000|2024-08-14 12:12:20|131755|131645|131730|131615|131760|131645|131715|131605|0
1723637550000|2024-08-14 12:12:30|131725|131610|131700|131595|131730|131615|131700|131590|0
1723637560000|2024-08-14 12:12:40|131705|131600|131705|131590|131715|131605|131700|131590|0
1723637570000|2024-08-14 12:12:50|131710|131595|131715|131600|131725|131610|131705|131595|0
1723637580000|2024-08-14 12:13:00|131710|131595|131715|131600|131720|131600|131700|131590|0
1723637590000|2024-08-14 12:13:10|131720|131595|131705|131595|131720|131600|131705|131595|0
1723637600000|2024-08-14 12:13:20|131710|131600|131715|131600|131715|131600|131700|131590|0
1723637610000|2024-08-14 12:13:30|131700|131595|131710|131595|131710|131595|131700|131590|0
1723637620000|2024-08-14 12:13:40|131705|131590|131710|131600|131710|131600|131695|131590|0
1723637630000|2024-08-14 12:13:50|131715|131595|131730|131610|131730|131610|131705|131590|0
1723637640000|2024-08-14 12:14:00|131725|131615|131715|131600|131730|131615|131705|131600|0
1723637650000|2024-08-14 12:14:10|131720|131605|131705|131590|131720|131610|131705|131590|0
1723637660000|2024-08-14 12:14:20|131695|131595|131710|131590|131710|131595|131695|131590|0
1723637670000|2024-08-14 12:14:30|131705|131595|131700|131590|131710|131595|131695|131590|0
1723637680000|2024-08-14 12:14:40|131705|131595|131695|131590|131705|131595|131695|131590|0
1723637690000|2024-08-14 12:14:50|131700|131595|131695|131590|131705|131595|131695|131590|0
1723637700000|2024-08-14 12:15:00|131680|131575|131650|131545|131680|131575|131650|131545|0
1723637710000|2024-08-14 12:15:10|131645|131540|131660|131545|131660|131545|131645|131535|0
1723637720000|2024-08-14 12:15:20|131665|131550|131675|131560|131685|131570|131665|131545|0
1723637730000|2024-08-14 12:15:30|131670|131555|131675|131560|131680|131565|131665|131550|0
1723637740000|2024-08-14 12:15:40|131680|131565|131680|131565|131680|131565|131675|131560|0
1723637750000|2024-08-14 12:15:50|131675|131560|131665|131550|131675|131560|131660|131550|0
1723637760000|2024-08-14 12:16:00|131670|131555|131665|131550|131670|131560|131660|131550|0
1723637770000|2024-08-14 12:16:10|131670|131555|131670|131555|131675|131560|131665|131550|0
1723637780000|2024-08-14 12:16:20|131675|131560|131670|131560|131680|131565|131670|131555|0
1723637790000|2024-08-14 12:16:30|131660|131555|131660|131555|131675|131560|131660|131555|0
1723637800000|2024-08-14 12:16:40|131665|131560|131690|131575|131690|131575|131665|131560|0
1723637810000|2024-08-14 12:16:50|131695|131580|131705|131585|131715|131600|131695|131580|0
1723637820000|2024-08-14 12:17:00|131700|131590|131710|131605|131720|131610|131700|131590|0
1723637830000|2024-08-14 12:17:10|131720|131610|131720|131610|131725|131610|131715|131605|0
1723637840000|2024-08-14 12:17:20|131730|131605|131735|131625|131735|131625|131730|131605|0
1723637850000|2024-08-14 12:17:30|131730|131630|131740|131630|131740|131630|131730|131615|0
1723637860000|2024-08-14 12:17:40|131735|131620|131700|131590|131740|131630|131700|131585|0
1723637870000|2024-08-14 12:17:50|131695|131595|131685|131570|131705|131595|131685|131570|0
1723637880000|2024-08-14 12:18:00|131690|131575|131680|131570|131705|131585|131680|131570|0
1723637890000|2024-08-14 12:18:10|131670|131565|131675|131565|131675|131570|131670|131560|0
1723637900000|2024-08-14 12:18:20|131670|131570|131670|131555|131675|131570|131670|131555|0
1723637910000|2024-08-14 12:18:30|131665|131550|131650|131535|131665|131555|131650|131535|0
1723637920000|2024-08-14 12:18:40|131645|131540|131630|131520|131645|131540|131625|131515|0
1723637930000|2024-08-14 12:18:50|131620|131525|131640|131530|131640|131530|131620|131505|0
1723637940000|2024-08-14 12:19:00|131645|131535|131640|131530|131650|131535|131640|131525|0
1723637950000|2024-08-14 12:19:10|131645|131535|131665|131550|131665|131550|131630|131520|0
1723637960000|2024-08-14 12:19:20|131660|131545|131655|131545|131660|131545|131655|131545|0
1723637970000|2024-08-14 12:19:30|131645|131540|131630|131515|131645|131540|131630|131515|0
1723637980000|2024-08-14 12:19:40|131625|131510|131630|131515|131630|131515|131610|131495|0
1723637990000|2024-08-14 12:19:50|131625|131520|131605|131495|131630|131520|131605|131495|0
1723638000000|2024-08-14 12:20:00|131600|131500|131625|131515|131625|131515|131600|131495|0
1723638010000|2024-08-14 12:20:10|131620|131510|131640|131525|131645|131530|131615|131505|0
1723638020000|2024-08-14 12:20:20|131645|131530|131645|131535|131655|131540|131630|131525|0
1723638030000|2024-08-14 12:20:30|131650|131540|131650|131540|131655|131540|131635|131525|0
1723638040000|2024-08-14 12:20:40|131655|131545|131645|131540|131660|131545|131645|131540|0
1723638050000|2024-08-14 12:20:50|131650|131545|131665|131550|131665|131555|131650|131540|0
1723638060000|2024-08-14 12:21:00|131670|131555|131670|131555|131675|131560|131665|131550|0
1723638070000|2024-08-14 12:21:10|131675|131550|131650|131535|131675|131555|131650|131535|0
1723638080000|2024-08-14 12:21:20|131655|131525|131640|131525|131655|131530|131635|131515|0
1723638090000|2024-08-14 12:21:30|131645|131530|131645|131530|131650|131535|131630|131515|0
1723638100000|2024-08-14 12:21:40|131640|131525|131645|131530|131650|131535|131640|131525|0
1723638110000|2024-08-14 12:21:50|131650|131535|131655|131540|131655|131540|131645|131530|0
1723638120000|2024-08-14 12:22:00|131650|131545|131675|131565|131680|131565|131650|131540|0
1723638130000|2024-08-14 12:22:10|131680|131560|131695|131580|131695|131580|131675|131560|0
1723638140000|2024-08-14 12:22:20|131700|131585|131715|131600|131725|131610|131700|131580|0
1723638150000|2024-08-14 12:22:30|131710|131605|131735|131625|131740|131625|131710|131600|0
1723638160000|2024-08-14 12:22:40|131740|131630|131745|131630|131750|131635|131735|131625|0
1723638170000|2024-08-14 12:22:50|131750|131635|131760|131640|131760|131640|131745|131630|0
1723638180000|2024-08-14 12:23:00|131755|131635|131730|131620|131760|131645|131715|131600|0
1723638190000|2024-08-14 12:23:10|131725|131615|131725|131610|131735|131620|131725|131605|0
1723638200000|2024-08-14 12:23:20|131730|131615|131745|131630|131745|131630|131725|131610|0
1723638210000|2024-08-14 12:23:30|131750|131635|131770|131655|131770|131655|131750|131635|0
1723638220000|2024-08-14 12:23:40|131765|131660|131760|131650|131765|131660|131755|131645|0
1723638230000|2024-08-14 12:23:50|131765|131655|131780|131665|131780|131665|131760|131655|0
1723638240000|2024-08-14 12:24:00|131775|131660|131770|131655|131775|131665|131760|131650|0
1723638250000|2024-08-14 12:24:10|131760|131650|131755|131650|131765|131655|131755|131650|0
1723638260000|2024-08-14 12:24:20|131760|131655|131745|131630|131765|131655|131745|131630|0
1723638270000|2024-08-14 12:24:30|131740|131625|131725|131615|131740|131630|131725|131615|0
1723638280000|2024-08-14 12:24:40|131730|131620|131740|131620|131740|131625|131725|131615|0
1723638290000|2024-08-14 12:24:50|131735|131625|131745|131630|131745|131630|131725|131615|0
1723638300000|2024-08-14 12:25:00|131750|131635|131745|131630|131750|131635|131730|131620|0
1723638310000|2024-08-14 12:25:10|131750|131635|131730|131620|131755|131635|131725|131615|0
1723638320000|2024-08-14 12:25:20|131735|131625|131755|131640|131755|131645|131735|131620|0
1723638330000|2024-08-14 12:25:30|131750|131635|131770|131660|131770|131660|131745|131630|0
1723638340000|2024-08-14 12:25:40|131775|131665|131775|131665|131780|131670|131770|131660|0
1723638350000|2024-08-14 12:25:50|131780|131670|131785|131670|131785|131675|131780|131665|0
1723638360000|2024-08-14 12:26:00|131790|131675|131790|131680|131790|131685|131790|131675|0
1723638370000|2024-08-14 12:26:10|131795|131675|131800|131685|131800|131685|131795|131675|0
1723638380000|2024-08-14 12:26:20|131795|131680|131800|131695|131800|131695|131795|131680|0
1723638390000|2024-08-14 12:26:30|131790|131690|131795|131690|131795|131690|131790|131680|0
1723638400000|2024-08-14 12:26:40|131800|131685|131805|131695|131805|131695|131795|131685|0
1723638410000|2024-08-14 12:26:50|131810|131700|131810|131700|131810|131705|131810|131695|0
1723638420000|2024-08-14 12:27:00|131815|131705|131825|131710|131825|131715|131810|131700|0
1723638430000|2024-08-14 12:27:10|131820|131715|131840|131730|131840|131730|131820|131710|0
1723638440000|2024-08-14 12:27:20|131825|131725|131825|131710|131830|131725|131815|131705|0
1723638450000|2024-08-14 12:27:30|131820|131705|131800|131685|131825|131710|131795|131685|0
1723638460000|2024-08-14 12:27:40|131795|131675|131760|131645|131795|131675|131755|131640|0
1723638470000|2024-08-14 12:27:50|131765|131650|131790|131675|131795|131675|131760|131645|0
1723638480000|2024-08-14 12:28:00|131785|131670|131760|131645|131785|131675|131755|131640|0
1723638490000|2024-08-14 12:28:10|131765|131650|131755|131640|131765|131650|131745|131635|0
1723638500000|2024-08-14 12:28:20|131750|131645|131745|131635|131750|131645|131735|131630|0
1723638510000|2024-08-14 12:28:30|131740|131630|131760|131650|131770|131655|131740|131630|0
1723638520000|2024-08-14 12:28:40|131765|131655|131790|131675|131790|131680|131765|131650|0
1723638530000|2024-08-14 12:28:50|131800|131680|131815|131695|131815|131700|131795|131675|0
1723638540000|2024-08-14 12:29:00|131805|131700|131805|131680|131815|131700|131775|131665|0
1723638550000|2024-08-14 12:29:10|131800|131685|131780|131655|131815|131685|131780|131650|0
1723638560000|2024-08-14 12:29:20|131775|131650|131830|131705|131830|131705|131775|131650|0
1723638570000|2024-08-14 12:29:30|131825|131670|131815|131670|131825|131675|131795|131655|0
1723638580000|2024-08-14 12:29:40|131810|131675|131810|131650|131825|131680|131805|131650|0
1723638590000|2024-08-14 12:29:50|131805|131660|131815|131670|131825|131680|131795|131645|0
1723638600000|2024-08-14 12:30:00|131830|131665|131715|131525|132120|131800|131670|131465|0
1723638610000|2024-08-14 12:30:10|131745|131530|132010|131865|132030|131865|131720|131515|0
1723638620000|2024-08-14 12:30:20|132030|131870|131955|131830|132060|131910|131945|131825|0
1723638630000|2024-08-14 12:30:30|131930|131810|131975|131845|131995|131875|131870|131745|0
1723638640000|2024-08-14 12:30:40|131980|131850|131975|131855|132005|131870|131960|131845|0
1723638650000|2024-08-14 12:30:50|131970|131840|131985|131860|132035|131915|131960|131835|0
1723638660000|2024-08-14 12:31:00|131975|131855|132010|131890|132020|131905|131975|131855|0
1723638670000|2024-08-14 12:31:10|132000|131885|131950|131820|132005|131885|131950|131820|0
1723638680000|2024-08-14 12:31:20|131945|131840|131945|131830|131990|131865|131940|131820|0
1723638690000|2024-08-14 12:31:30|131940|131820|131900|131780|131945|131830|131890|131780|0
1723638700000|2024-08-14 12:31:40|131895|131785|131935|131815|131940|131820|131890|131770|0
1723638710000|2024-08-14 12:31:50|131940|131820|131905|131785|131955|131835|131900|131785|0
1723638720000|2024-08-14 12:32:00|131910|131790|131945|131830|131955|131835|131895|131775|0
1723638730000|2024-08-14 12:32:10|131955|131835|131900|131785|131955|131835|131895|131780|0
1723638740000|2024-08-14 12:32:20|131895|131775|131845|131725|131905|131785|131835|131715|0
1723638750000|2024-08-14 12:32:30|131850|131730|131855|131730|131865|131745|131840|131715|0
1723638760000|2024-08-14 12:32:40|131850|131735|131860|131740|131870|131750|131835|131720|0
1723638770000|2024-08-14 12:32:50|131855|131730|131855|131730|131880|131760|131850|131730|0
1723638780000|2024-08-14 12:33:00|131870|131735|131800|131685|131870|131750|131790|131675|0
1723638790000|2024-08-14 12:33:10|131790|131675|131845|131730|131845|131730|131760|131650|0
1723638800000|2024-08-14 12:33:20|131860|131740|131835|131710|131870|131750|131810|131690|0
1723638810000|2024-08-14 12:33:30|131850|131720|131830|131710|131855|131740|131825|131705|0
1723638820000|2024-08-14 12:33:40|131825|131715|131810|131700|131835|131720|131810|131700|0
1723638830000|2024-08-14 12:33:50|131815|131705|131770|131660|131815|131705|131770|131660|0
1723638840000|2024-08-14 12:34:00|131785|131670|131755|131640|131805|131690|131750|131635|0
1723638850000|2024-08-14 12:34:10|131760|131645|131785|131665|131790|131675|131760|131645|0
1723638860000|2024-08-14 12:34:20|131780|131660|131775|131660|131780|131665|131765|131650|0
1723638870000|2024-08-14 12:34:30|131770|131665|131770|131665|131775|131665|131760|131645|0
1723638880000|2024-08-14 12:34:40|131765|131650|131745|131635|131765|131660|131730|131625|0
1723638890000|2024-08-14 12:34:50|131740|131630|131740|131625|131750|131640|131730|131620|0
1723638900000|2024-08-14 12:35:00|131745|131630|131780|131665|131790|131675|131735|131620|0
1723638910000|2024-08-14 12:35:10|131755|131645|131790|131680|131795|131680|131735|131630|0
1723638920000|2024-08-14 12:35:20|131795|131685|131765|131650|131810|131695|131760|131650|0
1723638930000|2024-08-14 12:35:30|131770|131655|131780|131670|131780|131670|131760|131650|0
1723638940000|2024-08-14 12:35:40|131785|131680|131785|131675|131795|131685|131780|131670|0
1723638950000|2024-08-14 12:35:50|131790|131680|131805|131690|131815|131700|131785|131675|0
1723638960000|2024-08-14 12:36:00|131815|131695|131840|131725|131840|131725|131810|131695|0
1723638970000|2024-08-14 12:36:10|131845|131730|131830|131720|131850|131735|131830|131720|0
1723638980000|2024-08-14 12:36:20|131835|131730|131845|131735|131855|131740|131835|131730|0
1723638990000|2024-08-14 12:36:30|131850|131740|131850|131745|131850|131745|131840|131735|0
1723639000000|2024-08-14 12:36:40|131845|131740|131840|131735|131865|131750|131840|131735|0
1723639010000|2024-08-14 12:36:50|131845|131730|131845|131735|131850|131740|131840|131730|0
1723639020000|2024-08-14 12:37:00|131840|131730|131845|131735|131850|131740|131840|131730|0
1723639030000|2024-08-14 12:37:10|131850|131730|131830|131720|131850|131730|131825|131715|0
1723639040000|2024-08-14 12:37:20|131825|131715|131840|131725|131850|131740|131825|131715|0
1723639050000|2024-08-14 12:37:30|131835|131720|131840|131730|131845|131735|131830|131720|0
1723639060000|2024-08-14 12:37:40|131835|131725|131860|131745|131860|131745|131835|131720|0
1723639070000|2024-08-14 12:37:50|131870|131750|131890|131780|131890|131780|131865|131745|0
1723639080000|2024-08-14 12:38:00|131900|131785|131890|131780|131905|131790|131890|131775|0
1723639090000|2024-08-14 12:38:10|131895|131785|131900|131790|131905|131795|131890|131780|0
1723639100000|2024-08-14 12:38:20|131905|131795|131875|131765|131905|131795|131875|131765|0
1723639110000|2024-08-14 12:38:30|131880|131760|131845|131730|131880|131760|131810|131700|0
1723639120000|2024-08-14 12:38:40|131850|131735|131785|131675|131855|131740|131780|131675|0
1723639130000|2024-08-14 12:38:50|131780|131670|131775|131665|131790|131680|131760|131655|0
1723639140000|2024-08-14 12:39:00|131780|131670|131785|131675|131790|131680|131765|131655|0
1723639150000|2024-08-14 12:39:10|131780|131680|131765|131660|131785|131680|131765|131660|0
1723639160000|2024-08-14 12:39:20|131770|131655|131755|131640|131770|131655|131750|131635|0
1723639170000|2024-08-14 12:39:30|131750|131635|131790|131675|131790|131680|131750|131635|0
1723639180000|2024-08-14 12:39:40|131795|131690|131795|131680|131825|131710|131780|131670|0
1723639190000|2024-08-14 12:39:50|131790|131670|131780|131670|131790|131670|131760|131650|0
1723639200000|2024-08-14 12:40:00|131775|131675|131795|131685|131820|131710|131775|131675|0
1723639210000|2024-08-14 12:40:10|131800|131680|131840|131730|131840|131730|131790|131680|0
1723639220000|2024-08-14 12:40:20|131835|131725|131825|131715|131840|131725|131815|131700|0
1723639230000|2024-08-14 12:40:30|131830|131720|131830|131720|131845|131735|131830|131720|0
1723639240000|2024-08-14 12:40:40|131835|131715|131835|131725|131840|131725|131825|131710|0
1723639250000|2024-08-14 12:40:50|131840|131730|131845|131740|131850|131745|131830|131720|0
1723639260000|2024-08-14 12:41:00|131840|131735|131870|131760|131870|131760|131835|131730|0
1723639270000|2024-08-14 12:41:10|131875|131770|131880|131765|131890|131780|131875|131765|0
1723639280000|2024-08-14 12:41:20|131875|131760|131860|131745|131880|131770|131860|131745|0
1723639290000|2024-08-14 12:41:30|131865|131750|131875|131770|131875|131770|131855|131745|0
1723639300000|2024-08-14 12:41:40|131880|131765|131880|131765|131880|131770|131865|131760|0
1723639310000|2024-08-14 12:41:50|131875|131760|131850|131735|131875|131760|131845|131735|0
1723639320000|2024-08-14 12:42:00|131845|131740|131875|131760|131885|131770|131845|131730|0
1723639330000|2024-08-14 12:42:10|131870|131765|131875|131765|131890|131775|131870|131760|0
1723639340000|2024-08-14 12:42:20|131880|131770|131870|131760|131885|131770|131870|131760|0
1723639350000|2024-08-14 12:42:30|131865|131750|131880|131770|131880|131770|131850|131740|0
1723639360000|2024-08-14 12:42:40|131885|131785|131855|131740|131890|131785|131855|131740|0
1723639370000|2024-08-14 12:42:50|131860|131745|131865|131750|131865|131750|131855|131740|0
1723639380000|2024-08-14 12:43:00|131860|131745|131885|131775|131885|131775|131855|131745|0
1723639390000|2024-08-14 12:43:10|131880|131780|131885|131770|131900|131790|131880|131770|0
1723639400000|2024-08-14 12:43:20|131880|131765|131900|131780|131900|131780|131870|131755|0
1723639410000|2024-08-14 12:43:30|131895|131785|131875|131760|131900|131785|131870|131760|0
1723639420000|2024-08-14 12:43:40|131880|131765|131875|131760|131880|131770|131870|131755|0
1723639430000|2024-08-14 12:43:50|131870|131755|131885|131775|131885|131775|131865|131755|0
1723639440000|2024-08-14 12:44:00|131890|131780|131895|131785|131905|131795|131890|131780|0
1723639450000|2024-08-14 12:44:10|131900|131775|131880|131770|131900|131780|131880|131770|0
1723639460000|2024-08-14 12:44:20|131875|131765|131925|131815|131925|131815|131875|131760|0
1723639470000|2024-08-14 12:44:30|131930|131820|131920|131805|131935|131825|131915|131805|0
1723639480000|2024-08-14 12:44:40|131915|131790|131885|131775|131920|131790|131885|131775|0
1723639490000|2024-08-14 12:44:50|131890|131780|131890|131775|131905|131790|131890|131775|0
1723639500000|2024-08-14 12:45:00|131885|131780|131930|131815|131930|131820|131885|131770|0
1723639510000|2024-08-14 12:45:10|131925|131810|131945|131830|131950|131835|131915|131805|0
1723639520000|2024-08-14 12:45:20|131940|131835|131910|131805|131950|131835|131910|131800|0
1723639530000|2024-08-14 12:45:30|131905|131800|131920|131810|131920|131810|131905|131795|0
1723639540000|2024-08-14 12:45:40|131925|131815|131890|131780|131925|131815|131890|131780|0
1723639550000|2024-08-14 12:45:50|131885|131785|131885|131775|131885|131785|131865|131760|0
1723639560000|2024-08-14 12:46:00|131890|131780|131880|131770|131890|131780|131870|131765|0
1723639570000|2024-08-14 12:46:10|131885|131765|131865|131755|131885|131770|131860|131755|0
1723639580000|2024-08-14 12:46:20|131870|131760|131900|131790|131910|131800|131870|131760|0
1723639590000|2024-08-14 12:46:30|131905|131795|131925|131815|131945|131830|131905|131795|0
1723639600000|2024-08-14 12:46:40|131920|131820|131950|131835|131950|131835|131920|131815|0
1723639610000|2024-08-14 12:46:50|131945|131840|131950|131845|131960|131850|131940|131830|0
1723639620000|2024-08-14 12:47:00|131940|131840|131950|131840|131955|131845|131940|131830|0
1723639630000|2024-08-14 12:47:10|131945|131835|131935|131825|131950|131835|131935|131820|0
1723639640000|2024-08-14 12:47:20|131940|131830|131970|131855|131980|131870|131940|131830|0
1723639650000|2024-08-14 12:47:30|131965|131850|131970|131860|131975|131865|131955|131845|0
1723639660000|2024-08-14 12:47:40|131965|131855|131975|131860|131980|131865|131965|131850|0
1723639670000|2024-08-14 12:47:50|131980|131865|131985|131875|131990|131875|131970|131855|0
1723639680000|2024-08-14 12:48:00|131990|131870|131965|131855|131990|131875|131965|131850|0
1723639690000|2024-08-14 12:48:10|131970|131860|131965|131850|131975|131860|131955|131845|0
1723639700000|2024-08-14 12:48:20|131970|131855|131965|131855|131975|131865|131960|131850|0
1723639710000|2024-08-14 12:48:30|131970|131850|131965|131855|131970|131865|131960|131850|0
1723639720000|2024-08-14 12:48:40|131970|131860|131975|131865|131975|131865|131970|131855|0
1723639730000|2024-08-14 12:48:50|131980|131870|131970|131860|131980|131870|131970|131855|0
1723639740000|2024-08-14 12:49:00|131975|131855|131965|131850|131975|131865|131940|131830|0
1723639750000|2024-08-14 12:49:10|131970|131855|131955|131840|131970|131860|131955|131840|0
1723639760000|2024-08-14 12:49:20|131950|131835|131950|131845|131965|131850|131950|131835|0
1723639770000|2024-08-14 12:49:30|131960|131855|131950|131840|131960|131855|131950|131840|0
1723639780000|2024-08-14 12:49:40|131955|131845|131945|131835|131955|131845|131945|131835|0
1723639790000|2024-08-14 12:49:50|131950|131830|131955|131845|131955|131845|131950|131830|0
1723639800000|2024-08-14 12:50:00|131960|131850|131935|131820|131960|131850|131920|131805|0
1723639810000|2024-08-14 12:50:10|131930|131815|131955|131845|131955|131845|131920|131805|0
1723639820000|2024-08-14 12:50:20|131960|131850|131930|131820|131960|131850|131930|131820|0
1723639830000|2024-08-14 12:50:30|131925|131815|131885|131775|131930|131815|131885|131775|0
1723639840000|2024-08-14 12:50:40|131880|131770|131890|131780|131895|131780|131880|131765|0
1723639850000|2024-08-14 12:50:50|131885|131775|131915|131805|131915|131805|131885|131775|0
1723639860000|2024-08-14 12:51:00|131910|131800|131905|131790|131920|131810|131895|131780|0
1723639870000|2024-08-14 12:51:10|131910|131795|131900|131785|131910|131795|131885|131780|0
1723639880000|2024-08-14 12:51:20|131895|131795|131915|131805|131920|131810|131895|131795|0
1723639890000|2024-08-14 12:51:30|131910|131800|131910|131800|131915|131800|131910|131795|0
1723639900000|2024-08-14 12:51:40|131915|131805|131920|131805|131930|131815|131915|131800|0
1723639910000|2024-08-14 12:51:50|131925|131815|131925|131810|131925|131815|131905|131800|0
1723639920000|2024-08-14 12:52:00|131920|131820|131955|131840|131955|131840|131920|131815|0
1723639930000|2024-08-14 12:52:10|131950|131845|131935|131820|131975|131865|131930|131820|0
1723639940000|2024-08-14 12:52:20|131930|131815|131890|131780|131930|131815|131890|131780|0
1723639950000|2024-08-14 12:52:30|131885|131785|131905|131785|131905|131790|131885|131780|0
1723639960000|2024-08-14 12:52:40|131900|131780|131895|131780|131910|131795|131890|131780|0
1723639970000|2024-08-14 12:52:50|131890|131770|131895|131785|131895|131785|131870|131760|0
1723639980000|2024-08-14 12:53:00|131900|131780|131895|131785|131900|131785|131885|131770|0
1723639990000|2024-08-14 12:53:10|131900|131790|131910|131795|131915|131810|131890|131780|0
1723640000000|2024-08-14 12:53:20|131905|131800|131915|131800|131915|131805|131895|131785|0
1723640010000|2024-08-14 12:53:30|131920|131805|131920|131810|131920|131815|131920|131800|0
1723640020000|2024-08-14 12:53:40|131915|131805|131935|131825|131935|131825|131910|131800|0
1723640030000|2024-08-14 12:53:50|131930|131820|131925|131815|131945|131835|131925|131810|0
1723640040000|2024-08-14 12:54:00|131930|131820|131930|131815|131935|131825|131925|131815|0
1723640050000|2024-08-14 12:54:10|131935|131820|131920|131805|131935|131825|131915|131805|0
1723640060000|2024-08-14 12:54:20|131915|131810|131910|131800|131920|131810|131905|131795|0
1723640070000|2024-08-14 12:54:30|131915|131805|131940|131830|131940|131830|131910|131800|0
1723640080000|2024-08-14 12:54:40|131945|131835|131940|131830|131955|131840|131935|131825|0
1723640090000|2024-08-14 12:54:50|131945|131825|131940|131825|131950|131835|131935|131820|0
1723640100000|2024-08-14 12:55:00|131945|131820|131945|131830|131950|131835|131930|131815|0
1723640110000|2024-08-14 12:55:10|131940|131825|131925|131810|131940|131830|131925|131810|0
1723640120000|2024-08-14 12:55:20|131920|131805|131915|131800|131920|131810|131915|131800|0
1723640130000|2024-08-14 12:55:30|131920|131805|131935|131820|131940|131825|131920|131800|0
1723640140000|2024-08-14 12:55:40|131930|131815|131935|131825|131940|131830|131930|131815|0
1723640150000|2024-08-14 12:55:50|131945|131830|131940|131830|131945|131830|131935|131825|0
1723640160000|2024-08-14 12:56:00|131945|131825|131935|131825|131945|131825|131930|131820|0
1723640170000|2024-08-14 12:56:10|131940|131830|131930|131820|131940|131830|131925|131810|0
1723640180000|2024-08-14 12:56:20|131935|131815|131955|131845|131960|131850|131930|131815|0
1723640190000|2024-08-14 12:56:30|131950|131840|131955|131845|131970|131855|131950|131835|0
1723640200000|2024-08-14 12:56:40|131945|131840|131945|131830|131955|131845|131945|131830|0
1723640210000|2024-08-14 12:56:50|131950|131835|131945|131835|131955|131835|131940|131830|0
1723640220000|2024-08-14 12:57:00|131950|131830|131950|131835|131955|131835|131945|131830|0
1723640230000|2024-08-14 12:57:10|131945|131830|131965|131850|131965|131855|131940|131825|0
1723640240000|2024-08-14 12:57:20|131960|131845|131945|131830|131960|131845|131945|131830|0
1723640250000|2024-08-14 12:57:30|131940|131825|131940|131830|131955|131840|131940|131825|0
1723640260000|2024-08-14 12:57:40|131945|131825|131955|131840|131955|131840|131945|131825|0
1723640270000|2024-08-14 12:57:50|131960|131845|131950|131840|131960|131850|131950|131835|0
1723640280000|2024-08-14 12:58:00|131955|131845|131945|131830|131955|131845|131940|131830|0
1723640290000|2024-08-14 12:58:10|131940|131825|131935|131825|131945|131830|131935|131825|0
1723640300000|2024-08-14 12:58:20|131930|131820|131935|131825|131940|131825|131920|131815|0
1723640310000|2024-08-14 12:58:30|131930|131820|131925|131815|131930|131820|131925|131810|0
1723640320000|2024-08-14 12:58:40|131930|131810|131930|131820|131930|131820|131925|131810|0
1723640330000|2024-08-14 12:58:50|131935|131825|131920|131810|131940|131830|131920|131810|0
1723640340000|2024-08-14 12:59:00|131910|131805|131905|131790|131910|131805|131900|131785|0
1723640350000|2024-08-14 12:59:10|131890|131785|131890|131780|131900|131785|131875|131765|0
1723640360000|2024-08-14 12:59:20|131885|131775|131895|131780|131905|131795|131885|131775|0
1723640370000|2024-08-14 12:59:30|131890|131775|131870|131760|131890|131775|131870|131760|0
1723640380000|2024-08-14 12:59:40|131875|131765|131890|131785|131890|131785|131865|131760|0
1723640390000|2024-08-14 12:59:50|131895|131780|131870|131765|131900|131780|131870|131765|0
1723640400000|2024-08-14 13:00:00|131865|131760|131835|131725|131865|131760|131820|131710|0
1723640410000|2024-08-14 13:00:10|131840|131720|131835|131725|131840|131730|131835|131720|0
1723640420000|2024-08-14 13:00:20|131840|131720|131820|131705|131840|131730|131820|131705|0
1723640430000|2024-08-14 13:00:30|131825|131710|131805|131695|131845|131730|131805|131695|0
1723640440000|2024-08-14 13:00:40|131810|131690|131830|131720|131830|131720|131800|131690|0
1723640450000|2024-08-14 13:00:50|131835|131715|131835|131725|131840|131735|131830|131715|0
1723640460000|2024-08-14 13:01:00|131840|131730|131855|131745|131865|131750|131835|131725|0
1723640470000|2024-08-14 13:01:10|131830|131740|131810|131700|131830|131740|131795|131690|0
1723640480000|2024-08-14 13:01:20|131805|131695|131805|131695|131810|131700|131795|131685|0
1723640490000|2024-08-14 13:01:30|131800|131690|131810|131700|131815|131710|131800|131690|0
1723640500000|2024-08-14 13:01:40|131805|131695|131805|131695|131820|131710|131800|131690|0
1723640510000|2024-08-14 13:01:50|131810|131700|131795|131690|131810|131705|131795|131690|0
1723640520000|2024-08-14 13:02:00|131790|131685|131800|131685|131800|131690|131790|131680|0
1723640530000|2024-08-14 13:02:10|131805|131690|131780|131670|131805|131690|131780|131670|0
1723640540000|2024-08-14 13:02:20|131785|131675|131765|131655|131785|131675|131755|131650|0
1723640550000|2024-08-14 13:02:30|131760|131650|131760|131650|131770|131655|131760|131650|0
1723640560000|2024-08-14 13:02:40|131745|131640|131760|131645|131760|131650|131745|131635|0
1723640570000|2024-08-14 13:02:50|131765|131655|131815|131705|131815|131705|131765|131655|0
1723640580000|2024-08-14 13:03:00|131810|131700|131810|131695|131820|131710|131805|131695|0
1723640590000|2024-08-14 13:03:10|131805|131700|131800|131690|131815|131700|131800|131690|0
1723640600000|2024-08-14 13:03:20|131795|131685|131755|131650|131795|131685|131755|131650|0
1723640610000|2024-08-14 13:03:30|131750|131645|131740|131625|131770|131660|131740|131625|0
1723640620000|2024-08-14 13:03:40|131735|131620|131730|131620|131745|131635|131725|131615|0
1723640630000|2024-08-14 13:03:50|131735|131625|131735|131625|131745|131640|131725|131620|0
1723640640000|2024-08-14 13:04:00|131740|131615|131705|131590|131740|131625|131685|131570|0
1723640650000|2024-08-14 13:04:10|131725|131595|131710|131600|131730|131620|131710|131590|0
1723640660000|2024-08-14 13:04:20|131705|131605|131680|131570|131705|131605|131680|131570|0
1723640670000|2024-08-14 13:04:30|131675|131560|131675|131560|131675|131565|131660|131550|0
1723640680000|2024-08-14 13:04:40|131665|131565|131655|131545|131680|131570|131655|131545|0
1723640690000|2024-08-14 13:04:50|131660|131550|131665|131555|131690|131580|131660|131550|0
1723640700000|2024-08-14 13:05:00|131635|131550|131610|131500|131640|131550|131610|131500|0
1723640710000|2024-08-14 13:05:10|131615|131505|131660|131545|131660|131545|131610|131495|0
1723640720000|2024-08-14 13:05:20|131665|131550|131680|131565|131680|131565|131660|131550|0
1723640730000|2024-08-14 13:05:30|131685|131580|131660|131550|131690|131585|131655|131545|0
1723640740000|2024-08-14 13:05:40|131655|131545|131670|131555|131675|131565|131650|131540|0
1723640750000|2024-08-14 13:05:50|131675|131560|131665|131560|131685|131570|131665|131550|0
1723640760000|2024-08-14 13:06:00|131655|131540|131665|131560|131685|131570|131655|131540|0
1723640770000|2024-08-14 13:06:10|131660|131545|131655|131545|131670|131555|131645|131535|0
1723640780000|2024-08-14 13:06:20|131650|131540|131660|131550|131660|131550|131640|131530|0
1723640790000|2024-08-14 13:06:30|131665|131555|131685|131570|131695|131585|131665|131555|0
1723640800000|2024-08-14 13:06:40|131675|131565|131650|131540|131675|131565|131650|131540|0
1723640810000|2024-08-14 13:06:50|131655|131535|131675|131560|131685|131575|131655|131535|0
1723640820000|2024-08-14 13:07:00|131680|131570|131720|131610|131725|131615|131680|131570|0
1723640830000|2024-08-14 13:07:10|131715|131615|131745|131630|131750|131640|131715|131615|0
1723640840000|2024-08-14 13:07:20|131740|131620|131765|131650|131765|131650|131725|131615|0
1723640850000|2024-08-14 13:07:30|131760|131645|131765|131650|131780|131665|131760|131645|0
1723640860000|2024-08-14 13:07:40|131770|131655|131765|131650|131785|131670|131760|131645|0
1723640870000|2024-08-14 13:07:50|131760|131645|131755|131645|131765|131655|131745|131635|0
1723640880000|2024-08-14 13:08:00|131750|131640|131735|131625|131765|131650|131735|131625|0
1723640890000|2024-08-14 13:08:10|131740|131620|131715|131605|131740|131620|131705|131595|0
1723640900000|2024-08-14 13:08:20|131730|131615|131715|131600|131740|131625|131715|131600|0
1723640910000|2024-08-14 13:08:30|131710|131595|131765|131660|131765|131660|131705|131590|0
1723640920000|2024-08-14 13:08:40|131775|131665|131765|131645|131780|131670|131750|131635|0
1723640930000|2024-08-14 13:08:50|131755|131640|131740|131625|131755|131645|131730|131620|0
1723640940000|2024-08-14 13:09:00|131750|131630|131755|131640|131760|131650|131750|131630|0
1723640950000|2024-08-14 13:09:10|131760|131645|131750|131635|131765|131650|131750|131635|0
1723640960000|2024-08-14 13:09:20|131755|131640|131735|131620|131755|131640|131730|131615|0
1723640970000|2024-08-14 13:09:30|131740|131630|131740|131625|131755|131645|131740|131625|0
1723640980000|2024-08-14 13:09:40|131735|131620|131725|131610|131740|131625|131720|131605|0
1723640990000|2024-08-14 13:09:50|131730|131620|131740|131625|131755|131645|131730|131620|0
1723641000000|2024-08-14 13:10:00|131735|131620|131775|131660|131775|131660|131735|131620|0
1723641010000|2024-08-14 13:10:10|131770|131655|131765|131645|131770|131665|131740|131620|0
1723641020000|2024-08-14 13:10:20|131760|131640|131770|131660|131770|131660|131750|131635|0
1723641030000|2024-08-14 13:10:30|131765|131655|131790|131680|131790|131680|131765|131650|0
1723641040000|2024-08-14 13:10:40|131795|131675|131785|131675|131805|131695|131785|131675|0
1723641050000|2024-08-14 13:10:50|131790|131680|131795|131685|131805|131695|131785|131675|0
1723641060000|2024-08-14 13:11:00|131775|131680|131760|131645|131790|131680|131755|131645|0
1723641070000|2024-08-14 13:11:10|131755|131650|131755|131645|131770|131655|131735|131625|0
1723641080000|2024-08-14 13:11:20|131750|131640|131775|131665|131775|131665|131735|131620|0
1723641090000|2024-08-14 13:11:30|131780|131670|131800|131680|131800|131685|131755|131645|0
1723641100000|2024-08-14 13:11:40|131795|131685|131780|131665|131810|131695|131750|131640|0
1723641110000|2024-08-14 13:11:50|131775|131670|131775|131665|131780|131670|131765|131650|0
1723641120000|2024-08-14 13:12:00|131770|131660|131765|131650|131785|131670|131750|131640|0
1723641130000|2024-08-14 13:12:10|131775|131655|131795|131685|131800|131685|131770|131655|0
1723641140000|2024-08-14 13:12:20|131800|131690|131815|131700|131830|131715|131800|131680|0
1723641150000|2024-08-14 13:12:30|131820|131710|131850|131740|131855|131745|131815|131710|0
1723641160000|2024-08-14 13:12:40|131845|131735|131840|131730|131880|131770|131840|131730|0
1723641170000|2024-08-14 13:12:50|131845|131725|131840|131725|131855|131745|131840|131725|0
1723641180000|2024-08-14 13:13:00|131835|131715|131860|131745|131860|131745|131825|131715|0
1723641190000|2024-08-14 13:13:10|131850|131750|131880|131765|131880|131765|131850|131735|0
1723641200000|2024-08-14 13:13:20|131885|131770|131880|131760|131885|131775|131850|131740|0
1723641210000|2024-08-14 13:13:30|131885|131775|131920|131805|131925|131815|131885|131775|0
1723641220000|2024-08-14 13:13:40|131915|131810|131935|131825|131940|131825|131915|131805|0
1723641230000|2024-08-14 13:13:50|131940|131830|131925|131815|131955|131850|131920|131810|0
1723641240000|2024-08-14 13:14:00|131930|131810|131935|131820|131935|131820|131910|131800|0
1723641250000|2024-08-14 13:14:10|131940|131825|131975|131865|131990|131880|131940|131825|0
1723641260000|2024-08-14 13:14:20|131980|131880|131970|131855|132000|131890|131970|131855|0
1723641270000|2024-08-14 13:14:30|131965|131860|132005|131890|132005|131890|131965|131855|0
1723641280000|2024-08-14 13:14:40|132015|131905|132010|131900|132040|131930|132010|131895|0
1723641290000|2024-08-14 13:14:50|132005|131895|131985|131870|132015|131900|131985|131870|0
1723641300000|2024-08-14 13:15:00|131980|131865|131975|131865|131980|131870|131925|131815|0
1723641310000|2024-08-14 13:15:10|131970|131860|131965|131855|131980|131870|131950|131845|0
1723641320000|2024-08-14 13:15:20|131960|131850|131965|131860|131980|131870|131950|131835|0
1723641330000|2024-08-14 13:15:30|131970|131850|132005|131895|132010|131895|131955|131850|0
1723641340000|2024-08-14 13:15:40|132000|131890|132025|131915|132025|131915|132000|131890|0
1723641350000|2024-08-14 13:15:50|132015|131905|132015|131905|132030|131920|132015|131905|0
1723641360000|2024-08-14 13:16:00|132010|131900|132005|131895|132015|131900|131970|131860|0
1723641370000|2024-08-14 13:16:10|132000|131890|132020|131910|132020|131910|131980|131870|0
1723641380000|2024-08-14 13:16:20|132025|131915|132030|131915|132040|131930|132025|131915|0
1723641390000|2024-08-14 13:16:30|132015|131920|132035|131925|132035|131925|132015|131905|0
1723641400000|2024-08-14 13:16:40|132025|131920|132075|131965|132090|131980|132020|131910|0
1723641410000|2024-08-14 13:16:50|132080|131970|132070|131960|132095|131980|132070|131960|0
1723641420000|2024-08-14 13:17:00|132065|131955|132040|131930|132065|131955|132025|131915|0
1723641430000|2024-08-14 13:17:10|132030|131920|132025|131910|132040|131930|132020|131910|0
1723641440000|2024-08-14 13:17:20|132035|131920|132035|131925|132045|131935|132025|131910|0
1723641450000|2024-08-14 13:17:30|132040|131930|132030|131920|132055|131940|132030|131920|0
1723641460000|2024-08-14 13:17:40|132040|131925|132020|131910|132045|131930|132020|131905|0
1723641470000|2024-08-14 13:17:50|132025|131915|132040|131925|132055|131940|132020|131905|0
1723641480000|2024-08-14 13:18:00|132045|131930|132065|131950|132075|131965|132040|131925|0
1723641490000|2024-08-14 13:18:10|132075|131955|132120|132010|132120|132010|132075|131955|0
1723641500000|2024-08-14 13:18:20|132135|132015|132155|132045|132165|132055|132135|132010|0
1723641510000|2024-08-14 13:18:30|132160|132050|132135|132020|132165|132050|132115|132000|0
1723641520000|2024-08-14 13:18:40|132130|132015|132200|132090|132205|132095|132130|132015|0
1723641530000|2024-08-14 13:18:50|132195|132085|132180|132070|132205|132090|132170|132060|0
1723641540000|2024-08-14 13:19:00|132175|132065|132125|132015|132180|132065|132115|132010|0
1723641550000|2024-08-14 13:19:10|132120|132010|132135|132030|132150|132040|132115|132005|0
1723641560000|2024-08-14 13:19:20|132140|132035|132130|132015|132145|132035|132125|132015|0
1723641570000|2024-08-14 13:19:30|132125|132010|132130|132025|132140|132025|132100|131990|0
1723641580000|2024-08-14 13:19:40|132135|132020|132105|131995|132135|132020|132075|131965|0
1723641590000|2024-08-14 13:19:50|132100|131990|132015|131905|132100|131995|132000|131890|0
1723641600000|2024-08-14 13:20:00|132020|131890|131990|131875|132020|131890|131960|131845|0
1723641610000|2024-08-14 13:20:10|131985|131870|131955|131845|131995|131880|131955|131845|0
1723641620000|2024-08-14 13:20:20|131960|131850|131945|131835|131965|131850|131930|131815|0
1723641630000|2024-08-14 13:20:30|131940|131825|132015|131910|132015|131910|131930|131825|0
1723641640000|2024-08-14 13:20:40|132000|131895|131980|131865|132005|131900|131980|131865|0
1723641650000|2024-08-14 13:20:50|131975|131875|131985|131875|132000|131885|131960|131850|0
1723641660000|2024-08-14 13:21:00|131990|131870|131970|131855|132005|131890|131970|131855|0
1723641670000|2024-08-14 13:21:10|131975|131865|132000|131890|132010|131895|131955|131850|0
1723641680000|2024-08-14 13:21:20|132005|131895|132005|131890|132025|131910|131985|131875|0
1723641690000|2024-08-14 13:21:30|132000|131895|132040|131925|132045|131930|131995|131885|0
1723641700000|2024-08-14 13:21:40|132050|131930|132020|131910|132055|131940|132015|131905|0
1723641710000|2024-08-14 13:21:50|132015|131905|132015|131905|132040|131930|132010|131900|0
1723641720000|2024-08-14 13:22:00|132010|131900|132010|131895|132020|131905|131995|131885|0
1723641730000|2024-08-14 13:22:10|132015|131900|132005|131895|132020|131905|131985|131875|0
1723641740000|2024-08-14 13:22:20|132010|131890|131970|131855|132010|131890|131965|131855|0
1723641750000|2024-08-14 13:22:30|131955|131850|131955|131845|131965|131850|131945|131830|0
1723641760000|2024-08-14 13:22:40|131960|131850|131955|131840|131975|131860|131955|131840|0
1723641770000|2024-08-14 13:22:50|131960|131850|131935|131820|131960|131850|131900|131790|0
1723641780000|2024-08-14 13:23:00|131940|131835|131920|131805|131950|131840|131920|131805|0
1723641790000|2024-08-14 13:23:10|131915|131810|131890|131780|131920|131810|131890|131775|0
1723641800000|2024-08-14 13:23:20|131895|131775|131900|131785|131910|131795|131875|131765|0
1723641810000|2024-08-14 13:23:30|131895|131780|131900|131790|131905|131790|131895|131780|0
1723641820000|2024-08-14 13:23:40|131905|131795|131855|131745|131910|131795|131855|131740|0
1723641830000|2024-08-14 13:23:50|131860|131750|131860|131745|131885|131765|131850|131735|0
1723641840000|2024-08-14 13:24:00|131855|131740|131830|131725|131860|131745|131830|131725|0
1723641850000|2024-08-14 13:24:10|131835|131735|131845|131735|131850|131740|131830|131720|0
1723641860000|2024-08-14 13:24:20|131850|131750|131865|131750|131880|131770|131850|131740|0
1723641870000|2024-08-14 13:24:30|131860|131745|131895|131780|131915|131800|131855|131745|0
1723641880000|2024-08-14 13:24:40|131890|131790|131930|131815|131935|131825|131890|131790|0
1723641890000|2024-08-14 13:24:50|131925|131810|131920|131810|131945|131835|131910|131800|0
1723641900000|2024-08-14 13:25:00|131925|131815|131975|131860|131975|131860|131920|131805|0
1723641910000|2024-08-14 13:25:10|131965|131855|131935|131820|131975|131860|131935|131820|0
1723641920000|2024-08-14 13:25:20|131925|131815|131965|131855|131965|131855|131920|131805|0
1723641930000|2024-08-14 13:25:30|131960|131850|131905|131795|131960|131850|131885|131770|0
1723641940000|2024-08-14 13:25:40|131920|131805|131910|131795|131925|131810|131885|131775|0
1723641950000|2024-08-14 13:25:50|131905|131790|131890|131780|131910|131795|131885|131770|0
1723641960000|2024-08-14 13:26:00|131895|131775|131920|131805|131920|131805|131880|131765|0
1723641970000|2024-08-14 13:26:10|131915|131800|131890|131775|131915|131800|131885|131770|0
1723641980000|2024-08-14 13:26:20|131885|131770|131890|131780|131895|131785|131865|131760|0
1723641990000|2024-08-14 13:26:30|131895|131785|131930|131820|131935|131825|131890|131775|0
1723642000000|2024-08-14 13:26:40|131935|131815|131895|131780|131935|131820|131895|131780|0
1723642010000|2024-08-14 13:26:50|131900|131785|131935|131815|131940|131830|131900|131785|0
1723642020000|2024-08-14 13:27:00|131940|131820|131955|131845|131955|131845|131930|131815|0
1723642030000|2024-08-14 13:27:10|131950|131835|131955|131845|131975|131865|131935|131825|0
1723642040000|2024-08-14 13:27:20|131950|131840|131965|131860|131970|131860|131940|131820|0
1723642050000|2024-08-14 13:27:30|131970|131865|131970|131855|131985|131870|131960|131845|0
1723642060000|2024-08-14 13:27:40|131965|131875|132005|131890|132020|131910|131965|131870|0
1723642070000|2024-08-14 13:27:50|132010|131895|132015|131900|132025|131910|132005|131895|0
1723642080000|2024-08-14 13:28:00|132005|131895|132045|131930|132045|131930|131995|131890|0
1723642090000|2024-08-14 13:28:10|132040|131935|132045|131935|132055|131940|132035|131920|0
1723642100000|2024-08-14 13:28:20|132040|131925|132080|131965|132095|131980|132040|131925|0
1723642110000|2024-08-14 13:28:30|132070|131960|132085|131970|132090|131985|132070|131955|0
1723642120000|2024-08-14 13:28:40|132080|131975|132055|131940|132090|131980|132050|131935|0
1723642130000|2024-08-14 13:28:50|132060|131945|132090|131975|132090|131975|132060|131935|0
1723642140000|2024-08-14 13:29:00|132075|131960|132075|131970|132075|131970|132050|131935|0
1723642150000|2024-08-14 13:29:10|132085|131980|132080|131970|132095|131990|132075|131960|0
1723642160000|2024-08-14 13:29:20|132085|131965|132075|131960|132090|131975|132065|131950|0
1723642170000|2024-08-14 13:29:30|132085|131965|132080|131965|132090|131980|132055|131945|0
1723642180000|2024-08-14 13:29:40|132075|131970|132065|131955|132075|131970|132060|131950|0
1723642190000|2024-08-14 13:29:50|132070|131960|132080|131965|132095|131980|132055|131940|0
1723642200000|2024-08-14 13:30:00|132085|131970|132100|131985|132115|132005|132085|131970|0
1723642210000|2024-08-14 13:30:10|132090|131990|132090|131980|132120|132010|132080|131970|0
1723642220000|2024-08-14 13:30:20|132080|131975|132040|131935|132090|131980|132040|131935|0
1723642230000|2024-08-14 13:30:30|132045|131940|131995|131880|132045|131940|131985|131875|0
1723642240000|2024-08-14 13:30:40|131990|131875|131995|131880|132000|131895|131965|131850|0
1723642250000|2024-08-14 13:30:50|132005|131890|131960|131845|132010|131895|131950|131830|0
1723642260000|2024-08-14 13:31:00|131965|131855|131985|131865|131995|131885|131965|131850|0
1723642270000|2024-08-14 13:31:10|131980|131870|131965|131845|131990|131870|131945|131830|0
1723642280000|2024-08-14 13:31:20|131960|131855|131950|131830|132000|131885|131920|131805|0
1723642290000|2024-08-14 13:31:30|131945|131825|131935|131820|131965|131855|131930|131815|0
1723642300000|2024-08-14 13:31:40|131930|131815|131985|131870|131985|131870|131925|131810|0
1723642310000|2024-08-14 13:31:50|131990|131875|131985|131865|131990|131880|131970|131855|0
1723642320000|2024-08-14 13:32:00|131980|131870|132020|131910|132020|131910|131970|131850|0
1723642330000|2024-08-14 13:32:10|132015|131905|132015|131905|132035|131920|132005|131890|0
1723642340000|2024-08-14 13:32:20|132020|131900|132060|131945|132065|131955|132010|131895|0
1723642350000|2024-08-14 13:32:30|132045|131950|132060|131945|132060|131950|132035|131925|0
1723642360000|2024-08-14 13:32:40|132055|131950|132055|131940|132100|131990|132055|131940|0
1723642370000|2024-08-14 13:32:50|132050|131935|132040|131930|132050|131935|132020|131910|0
1723642380000|2024-08-14 13:33:00|132045|131935|132065|131955|132070|131965|132045|131935|0
1723642390000|2024-08-14 13:33:10|132060|131950|132040|131935|132065|131955|132040|131925|0
1723642400000|2024-08-14 13:33:20|132050|131930|131990|131875|132050|131935|131990|131875|0
1723642410000|2024-08-14 13:33:30|131995|131880|131995|131885|132015|131900|131990|131875|0
1723642420000|2024-08-14 13:33:40|132000|131880|132015|131905|132025|131915|131990|131875|0
1723642430000|2024-08-14 13:33:50|132010|131900|132035|131925|132035|131925|132000|131885|0
1723642440000|2024-08-14 13:34:00|132040|131930|132040|131930|132060|131945|132025|131910|0
1723642450000|2024-08-14 13:34:10|132030|131925|132065|131955|132080|131970|132030|131915|0
1723642460000|2024-08-14 13:34:20|132060|131950|132030|131915|132080|131965|132030|131915|0
1723642470000|2024-08-14 13:34:30|132025|131910|132025|131915|132025|131915|132000|131885|0
1723642480000|2024-08-14 13:34:40|132030|131920|132050|131935|132050|131940|132010|131900|0
1723642490000|2024-08-14 13:34:50|132055|131940|132035|131925|132055|131945|132020|131905|0
1723642500000|2024-08-14 13:35:00|132030|131920|131990|131875|132030|131920|131990|131875|0
1723642510000|2024-08-14 13:35:10|131985|131880|131995|131885|131995|131885|131965|131855|0
1723642520000|2024-08-14 13:35:20|132000|131890|132005|131900|132010|131900|131990|131880|0
1723642530000|2024-08-14 13:35:30|132010|131905|132020|131915|132030|131920|131990|131885|0
1723642540000|2024-08-14 13:35:40|132025|131920|132005|131895|132025|131920|132005|131890|0
1723642550000|2024-08-14 13:35:50|132020|131900|132075|131965|132095|131985|132005|131895|0
1723642560000|2024-08-14 13:36:00|132080|131970|132085|131980|132095|131990|132070|131955|0
1723642570000|2024-08-14 13:36:10|132095|131985|132040|131935|132100|131995|132040|131930|0
1723642580000|2024-08-14 13:36:20|132045|131930|132060|131950|132070|131965|132045|131930|0
1723642590000|2024-08-14 13:36:30|132055|131945|132085|131980|132085|131980|132040|131930|0
1723642600000|2024-08-14 13:36:40|132080|131970|132040|131935|132090|131985|132040|131935|0
1723642610000|2024-08-14 13:36:50|132045|131940|132045|131930|132050|131940|132025|131915|0
1723642620000|2024-08-14 13:37:00|132040|131920|132090|131975|132095|131980|132025|131915|0
1723642630000|2024-08-14 13:37:10|132085|131970|132100|131990|132100|131990|132080|131965|0
1723642640000|2024-08-14 13:37:20|132110|132000|132075|131960|132120|132005|132060|131955|0
1723642650000|2024-08-14 13:37:30|132070|131955|132050|131940|132070|131955|132040|131925|0
1723642660000|2024-08-14 13:37:40|132055|131945|132090|131980|132090|131980|132050|131940|0
1723642670000|2024-08-14 13:37:50|132085|131975|132095|131990|132115|132005|132085|131975|0
1723642680000|2024-08-14 13:38:00|132085|131985|132155|132045|132155|132045|132075|131965|0
1723642690000|2024-08-14 13:38:10|132160|132040|132190|132080|132190|132080|132140|132030|0
1723642700000|2024-08-14 13:38:20|132185|132075|132145|132040|132190|132075|132145|132040|0
1723642710000|2024-08-14 13:38:30|132155|132035|132160|132045|132160|132050|132135|132025|0
1723642720000|2024-08-14 13:38:40|132165|132050|132165|132050|132170|132055|132145|132030|0
1723642730000|2024-08-14 13:38:50|132160|132045|132165|132050|132170|132055|132145|132030|0
1723642740000|2024-08-14 13:39:00|132160|132055|132150|132040|132180|132065|132150|132040|0
1723642750000|2024-08-14 13:39:10|132155|132045|132160|132045|132175|132060|132145|132030|0
1723642760000|2024-08-14 13:39:20|132155|132040|132130|132020|132165|132050|132130|132015|0
1723642770000|2024-08-14 13:39:30|132140|132030|132140|132030|132145|132035|132130|132015|0
1723642780000|2024-08-14 13:39:40|132150|132035|132135|132020|132150|132040|132125|132010|0
1723642790000|2024-08-14 13:39:50|132130|132015|132140|132025|132150|132040|132130|132015|0
1723642800000|2024-08-14 13:40:00|132145|132030|132105|131990|132150|132035|132095|131985|0
1723642810000|2024-08-14 13:40:10|132115|132000|132085|131970|132115|132000|132080|131965|0
1723642820000|2024-08-14 13:40:20|132090|131975|132095|131980|132100|131985|132085|131970|0
1723642830000|2024-08-14 13:40:30|132105|131990|132135|132025|132135|132025|132090|131975|0
1723642840000|2024-08-14 13:40:40|132130|132020|132120|132010|132140|132030|132110|132000|0
1723642850000|2024-08-14 13:40:50|132125|132025|132145|132030|132150|132040|132125|132025|0
1723642860000|2024-08-14 13:41:00|132150|132035|132145|132030|132165|132050|132135|132025|0
1723642870000|2024-08-14 13:41:10|132140|132025|132120|132005|132145|132030|132110|132000|0
1723642880000|2024-08-14 13:41:20|132125|132010|132105|131990|132130|132020|132100|131990|0
1723642890000|2024-08-14 13:41:30|132115|131995|132085|131970|132120|132005|132075|131960|0
1723642900000|2024-08-14 13:41:40|132090|131980|132100|131990|132100|131995|132085|131975|0
1723642910000|2024-08-14 13:41:50|132095|131985|132115|132000|132115|132000|132090|131980|0
1723642920000|2024-08-14 13:42:00|132110|132005|132115|132005|132140|132030|132110|131995|0
1723642930000|2024-08-14 13:42:10|132110|132000|132125|132010|132135|132020|132110|131995|0
1723642940000|2024-08-14 13:42:20|132120|132015|132105|131995|132125|132015|132100|131985|0
1723642950000|2024-08-14 13:42:30|132100|131990|132075|131965|132105|132000|132075|131965|0
1723642960000|2024-08-14 13:42:40|132070|131960|132070|131960|132075|131965|132050|131940|0
1723642970000|2024-08-14 13:42:50|132075|131965|132090|131985|132090|131985|132075|131965|0
1723642980000|2024-08-14 13:43:00|132095|131980|132110|132000|132110|132000|132090|131980|0
1723642990000|2024-08-14 13:43:10|132115|132005|132115|132005|132125|132015|132110|132000|0
1723643000000|2024-08-14 13:43:20|132110|132000|132120|132010|132125|132015|132095|131985|0
1723643010000|2024-08-14 13:43:30|132125|132015|132120|132010|132125|132020|132110|132000|0
1723643020000|2024-08-14 13:43:40|132115|132005|132115|132010|132115|132010|132110|132000|0
1723643030000|2024-08-14 13:43:50|132110|132005|132135|132025|132135|132025|132095|131985|0
1723643040000|2024-08-14 13:44:00|132140|132030|132170|132055|132185|132075|132135|132025|0
1723643050000|2024-08-14 13:44:10|132165|132050|132140|132030|132165|132050|132125|132020|0
1723643060000|2024-08-14 13:44:20|132135|132025|132150|132045|132155|132050|132125|132020|0
1723643070000|2024-08-14 13:44:30|132145|132040|132165|132060|132175|132070|132145|132040|0
1723643080000|2024-08-14 13:44:40|132160|132055|132155|132040|132165|132060|132145|132035|0
1723643090000|2024-08-14 13:44:50|132150|132035|132145|132040|132155|132045|132130|132020|0
1723643100000|2024-08-14 13:45:00|132140|132035|132140|132030|132150|132040|132130|132020|0
1723643110000|2024-08-14 13:45:10|132145|132035|132120|132010|132145|132035|132120|132010|0
1723643120000|2024-08-14 13:45:20|132125|132015|132135|132030|132150|132040|132125|132010|0
1723643130000|2024-08-14 13:45:30|132140|132035|132145|132035|132155|132045|132135|132025|0
1723643140000|2024-08-14 13:45:40|132140|132030|132165|132060|132165|132060|132140|132030|0
1723643150000|2024-08-14 13:45:50|132160|132055|132140|132025|132160|132055|132140|132025|0
1723643160000|2024-08-14 13:46:00|132130|132020|132145|132040|132145|132040|132125|132015|0
1723643170000|2024-08-14 13:46:10|132150|132035|132160|132050|132165|132060|132150|132035|0
1723643180000|2024-08-14 13:46:20|132155|132045|132150|132040|132155|132050|132145|132030|0
1723643190000|2024-08-14 13:46:30|132160|132035|132175|132070|132175|132070|132145|132035|0
1723643200000|2024-08-14 13:46:40|132180|132075|132165|132055|132185|132080|132165|132055|0
1723643210000|2024-08-14 13:46:50|132150|132050|132145|132040|132160|132055|132145|132035|0
1723643220000|2024-08-14 13:47:00|132140|132035|132150|132045|132150|132045|132130|132020|0
1723643230000|2024-08-14 13:47:10|132160|132040|132125|132020|132160|132050|132125|132015|0
1723643240000|2024-08-14 13:47:20|132120|132015|132095|131990|132125|132015|132095|131985|0
1723643250000|2024-08-14 13:47:30|132090|131985|132125|132015|132125|132015|132090|131980|0
1723643260000|2024-08-14 13:47:40|132120|132010|132150|132040|132165|132055|132120|132010|0
1723643270000|2024-08-14 13:47:50|132145|132035|132120|132010|132145|132035|132120|132010|0
1723643280000|2024-08-14 13:48:00|132115|132015|132130|132015|132145|132035|132115|132005|0
1723643290000|2024-08-14 13:48:10|132125|132010|132135|132020|132135|132020|132120|132005|0
1723643300000|2024-08-14 13:48:20|132125|132010|132120|132005|132130|132015|132110|132000|0
1723643310000|2024-08-14 13:48:30|132125|132010|132130|132015|132135|132025|132120|132005|0
1723643320000|2024-08-14 13:48:40|132135|132020|132140|132030|132140|132035|132135|132020|0
1723643330000|2024-08-14 13:48:50|132135|132035|132120|132015|132140|132035|132115|132005|0
1723643340000|2024-08-14 13:49:00|132125|132020|132150|132045|132150|132045|132125|132020|0
1723643350000|2024-08-14 13:49:10|132145|132035|132140|132035|132150|132045|132140|132030|0
1723643360000|2024-08-14 13:49:20|132135|132030|132135|132025|132145|132040|132135|132025|0
1723643370000|2024-08-14 13:49:30|132140|132030|132130|132020|132140|132035|132125|132015|0
1723643380000|2024-08-14 13:49:40|132125|132025|132125|132015|132145|132035|132125|132015|0
1723643390000|2024-08-14 13:49:50|132120|132020|132140|132035|132140|132035|132115|132005|0
1723643400000|2024-08-14 13:50:00|132145|132030|132140|132030|132150|132045|132135|132020|0
1723643410000|2024-08-14 13:50:10|132135|132035|132125|132015|132135|132035|132125|132010|0
1723643420000|2024-08-14 13:50:20|132135|132020|132110|132000|132135|132025|132110|132000|0
1723643430000|2024-08-14 13:50:30|132115|132005|132090|131980|132115|132005|132090|131975|0
1723643440000|2024-08-14 13:50:40|132085|131975|132080|131965|132085|131975|132080|131965|0
1723643450000|2024-08-14 13:50:50|132070|131960|132060|131945|132075|131965|132055|131945|0
1723643460000|2024-08-14 13:51:00|132055|131940|132035|131920|132055|131940|132020|131905|0
1723643470000|2024-08-14 13:51:10|132040|131925|132010|131900|132040|131930|132010|131900|0
1723643480000|2024-08-14 13:51:20|132015|131905|132000|131885|132015|131905|131990|131885|0
1723643490000|2024-08-14 13:51:30|131995|131875|131990|131880|131995|131880|131970|131860|0
1723643500000|2024-08-14 13:51:40|131995|131885|132010|131895|132015|131905|131990|131875|0
1723643510000|2024-08-14 13:51:50|132005|131890|132005|131895|132010|131895|131995|131880|0
1723643520000|2024-08-14 13:52:00|132000|131890|132010|131900|132020|131910|131995|131880|0
1723643530000|2024-08-14 13:52:10|132015|131905|132015|131900|132020|131905|132010|131895|0
1723643540000|2024-08-14 13:52:20|132010|131905|132020|131905|132030|131915|132010|131900|0
1723643550000|2024-08-14 13:52:30|132025|131910|132040|131920|132045|131930|132010|131900|0
1723643560000|2024-08-14 13:52:40|132035|131930|132045|131930|132050|131940|132030|131925|0
1723643570000|2024-08-14 13:52:50|132050|131935|132080|131965|132085|131975|132050|131935|0
1723643580000|2024-08-14 13:53:00|132085|131970|132105|131995|132115|132005|132085|131970|0
1723643590000|2024-08-14 13:53:10|132110|132000|132120|132005|132120|132010|132090|131980|0
1723643600000|2024-08-14 13:53:20|132110|132010|132100|131995|132120|132010|132095|131985|0
1723643610000|2024-08-14 13:53:30|132105|131990|132090|131980|132105|132000|132085|131975|0
1723643620000|2024-08-14 13:53:40|132085|131975|132070|131960|132095|131975|132070|131955|0
1723643630000|2024-08-14 13:53:50|132075|131965|132055|131945|132090|131975|132055|131940|0
1723643640000|2024-08-14 13:54:00|132050|131940|132085|131970|132085|131975|132050|131935|0
1723643650000|2024-08-14 13:54:10|132090|131975|132090|131985|132090|131985|132085|131970|0
1723643660000|2024-08-14 13:54:20|132095|131980|132090|131985|132105|131995|132090|131980|0
1723643670000|2024-08-14 13:54:30|132095|131980|132075|131960|132100|131990|132070|131960|0
1723643680000|2024-08-14 13:54:40|132070|131965|132075|131965|132075|131965|132060|131945|0
1723643690000|2024-08-14 13:54:50|132080|131970|132100|131985|132100|131990|132070|131960|0
1723643700000|2024-08-14 13:55:00|132105|131990|132070|131960|132105|131995|132070|131960|0
1723643710000|2024-08-14 13:55:10|132080|131965|132055|131945|132090|131975|132045|131935|0
1723643720000|2024-08-14 13:55:20|132060|131940|132060|131945|132060|131950|132040|131930|0
1723643730000|2024-08-14 13:55:30|132065|131950|132035|131925|132065|131950|132035|131925|0
1723643740000|2024-08-14 13:55:40|132040|131920|132020|131905|132040|131925|132020|131905|0
1723643750000|2024-08-14 13:55:50|132015|131910|132035|131920|132040|131930|132015|131905|0
1723643760000|2024-08-14 13:56:00|132040|131925|132050|131935|132050|131935|132020|131905|0
1723643770000|2024-08-14 13:56:10|132055|131940|132075|131960|132085|131970|132050|131940|0
1723643780000|2024-08-14 13:56:20|132065|131955|132050|131935|132070|131955|132050|131935|0
1723643790000|2024-08-14 13:56:30|132045|131930|132045|131930|132055|131935|132040|131925|0
1723643800000|2024-08-14 13:56:40|132040|131935|132065|131950|132065|131950|132035|131925|0
1723643810000|2024-08-14 13:56:50|132070|131955|132065|131955|132075|131965|132055|131935|0
1723643820000|2024-08-14 13:57:00|132055|131950|132025|131915|132065|131950|132025|131915|0
1723643830000|2024-08-14 13:57:10|132020|131910|132035|131915|132035|131915|132000|131890|0
1723643840000|2024-08-14 13:57:20|132030|131910|132035|131920|132040|131925|132025|131910|0
1723643850000|2024-08-14 13:57:30|132030|131915|132005|131895|132035|131920|132005|131895|0
1723643860000|2024-08-14 13:57:40|132010|131890|132020|131910|132025|131910|131995|131880|0
1723643870000|2024-08-14 13:57:50|132025|131905|132020|131910|132050|131935|132015|131900|0
1723643880000|2024-08-14 13:58:00|132015|131905|132000|131890|132020|131905|132000|131885|0
1723643890000|2024-08-14 13:58:10|132005|131895|132005|131890|132015|131895|131995|131885|0
1723643900000|2024-08-14 13:58:20|132010|131900|132000|131890|132010|131900|131995|131885|0
1723643910000|2024-08-14 13:58:30|131995|131885|132010|131895|132010|131900|131985|131880|0
1723643920000|2024-08-14 13:58:40|132005|131890|131975|131865|132005|131895|131970|131860|0
1723643930000|2024-08-14 13:58:50|131970|131860|131985|131875|131985|131875|131965|131860|0
1723643940000|2024-08-14 13:59:00|131990|131885|131995|131885|132005|131895|131980|131870|0
1723643950000|2024-08-14 13:59:10|131990|131880|131980|131870|131990|131880|131975|131865|0
1723643960000|2024-08-14 13:59:20|131985|131875|132005|131895|132015|131905|131985|131875|0
1723643970000|2024-08-14 13:59:30|132010|131900|131985|131875|132020|131905|131980|131870|0
1723643980000|2024-08-14 13:59:40|131990|131870|132010|131895|132010|131900|131980|131870|0
1723643990000|2024-08-14 13:59:50|132005|131900|132020|131910|132030|131915|132005|131890|0
1723644000000|2024-08-14 14:00:00|132035|131920|131980|131870|132035|131920|131980|131870|0
1723644010000|2024-08-14 14:00:10|131975|131865|131945|131835|131980|131865|131945|131835|0
1723644020000|2024-08-14 14:00:20|131940|131830|131905|131795|131945|131830|131900|131790|0
1723644030000|2024-08-14 14:00:30|131900|131790|131895|131790|131915|131810|131895|131790|0
1723644040000|2024-08-14 14:00:40|131900|131810|131950|131835|131950|131840|131900|131805|0
1723644050000|2024-08-14 14:00:50|131955|131840|131940|131825|131955|131845|131935|131820|0
1723644060000|2024-08-14 14:01:00|131935|131820|131950|131835|131950|131840|131930|131815|0
1723644070000|2024-08-14 14:01:10|131960|131840|131950|131835|131965|131850|131945|131830|0
1723644080000|2024-08-14 14:01:20|131955|131845|131920|131810|131960|131845|131920|131805|0
1723644090000|2024-08-14 14:01:30|131925|131805|131925|131810|131930|131815|131905|131795|0
1723644100000|2024-08-14 14:01:40|131930|131815|131915|131800|131930|131815|131905|131795|0
1723644110000|2024-08-14 14:01:50|131920|131805|131955|131835|131955|131835|131920|131805|0
1723644120000|2024-08-14 14:02:00|131950|131840|131950|131835|131965|131860|131945|131825|0
1723644130000|2024-08-14 14:02:10|131945|131830|131925|131810|131945|131830|131920|131805|0
1723644140000|2024-08-14 14:02:20|131920|131815|131950|131830|131950|131835|131920|131805|0
1723644150000|2024-08-14 14:02:30|131940|131835|131945|131830|131965|131850|131935|131820|0
1723644160000|2024-08-14 14:02:40|131965|131850|131985|131865|131985|131865|131955|131845|0
1723644170000|2024-08-14 14:02:50|131975|131860|131975|131865|131980|131870|131965|131855|0
1723644180000|2024-08-14 14:03:00|131985|131870|131965|131850|131990|131885|131965|131850|0
1723644190000|2024-08-14 14:03:10|131970|131855|132010|131895|132015|131895|131970|131850|0
1723644200000|2024-08-14 14:03:20|132000|131890|132000|131895|132010|131895|131990|131875|0
1723644210000|2024-08-14 14:03:30|132015|131890|132030|131920|132035|131920|132000|131880|0
1723644220000|2024-08-14 14:03:40|132040|131925|132045|131935|132050|131940|132040|131920|0
1723644230000|2024-08-14 14:03:50|132030|131930|132020|131905|132030|131930|132010|131900|0
1723644240000|2024-08-14 14:04:00|132010|131900|132040|131925|132040|131930|132010|131900|0
1723644250000|2024-08-14 14:04:10|132030|131920|132055|131940|132065|131955|132030|131920|0
1723644260000|2024-08-14 14:04:20|132065|131945|132055|131945|132080|131965|132055|131945|0
1723644270000|2024-08-14 14:04:30|132050|131940|132040|131925|132050|131940|132025|131915|0
1723644280000|2024-08-14 14:04:40|132035|131930|132025|131915|132035|131930|132020|131910|0
1723644290000|2024-08-14 14:04:50|132020|131910|132015|131895|132025|131915|132015|131895|0
1723644300000|2024-08-14 14:05:00|132010|131900|132015|131905|132030|131925|132005|131890|0
1723644310000|2024-08-14 14:05:10|132020|131915|132030|131915|132035|131925|132020|131905|0
1723644320000|2024-08-14 14:05:20|132025|131910|132030|131915|132035|131925|132015|131900|0
1723644330000|2024-08-14 14:05:30|132025|131910|132025|131910|132030|131915|132010|131895|0
1723644340000|2024-08-14 14:05:40|132020|131905|132000|131885|132025|131915|131995|131885|0
1723644350000|2024-08-14 14:05:50|132005|131900|132005|131895|132015|131905|132005|131890|0
1723644360000|2024-08-14 14:06:00|132015|131900|132030|131920|132040|131925|132000|131885|0
1723644370000|2024-08-14 14:06:10|132035|131925|132055|131940|132060|131945|132030|131915|0
1723644380000|2024-08-14 14:06:20|132060|131945|132075|131965|132080|131965|132060|131945|0
1723644390000|2024-08-14 14:06:30|132070|131960|132040|131930|132070|131960|132035|131925|0
1723644400000|2024-08-14 14:06:40|132035|131925|132030|131920|132040|131925|132025|131910|0
1723644410000|2024-08-14 14:06:50|132035|131915|132025|131910|132035|131925|132025|131910|0
1723644420000|2024-08-14 14:07:00|132020|131905|132020|131905|132030|131915|132010|131895|0
1723644430000|2024-08-14 14:07:10|132010|131900|132040|131930|132040|131930|132010|131895|0
1723644440000|2024-08-14 14:07:20|132025|131925|132035|131920|132045|131930|132025|131910|0
1723644450000|2024-08-14 14:07:30|132040|131925|132020|131905|132040|131925|132015|131900|0
1723644460000|2024-08-14 14:07:40|132030|131915|132010|131895|132030|131915|132010|131895|0
1723644470000|2024-08-14 14:07:50|132015|131900|132025|131910|132035|131925|132015|131900|0
1723644480000|2024-08-14 14:08:00|132030|131915|132035|131920|132050|131940|132030|131915|0
1723644490000|2024-08-14 14:08:10|132030|131915|132040|131930|132040|131935|132025|131915|0
1723644500000|2024-08-14 14:08:20|132045|131935|132030|131915|132045|131935|132025|131915|0
1723644510000|2024-08-14 14:08:30|132025|131920|132065|131955|132065|131960|132025|131915|0
1723644520000|2024-08-14 14:08:40|132060|131950|132045|131935|132060|131950|132045|131935|0
1723644530000|2024-08-14 14:08:50|132050|131940|132040|131925|132055|131945|132030|131915|0
1723644540000|2024-08-14 14:09:00|132035|131920|132040|131930|132045|131930|132030|131915|0
1723644550000|2024-08-14 14:09:10|132035|131925|132045|131930|132045|131935|132035|131920|0
1723644560000|2024-08-14 14:09:20|132040|131925|132040|131930|132040|131930|132030|131915|0
1723644570000|2024-08-14 14:09:30|132050|131935|132040|131925|132055|131940|132040|131925|0
1723644580000|2024-08-14 14:09:40|132035|131920|132060|131945|132065|131950|132035|131920|0
1723644590000|2024-08-14 14:09:50|132055|131950|132060|131950|132070|131960|132055|131945|0
1723644600000|2024-08-14 14:10:00|132065|131945|132070|131960|132070|131965|132050|131940|0
1723644610000|2024-08-14 14:10:10|132075|131965|132070|131960|132090|131980|132070|131960|0
1723644620000|2024-08-14 14:10:20|132075|131955|132060|131950|132080|131965|132060|131945|0
1723644630000|2024-08-14 14:10:30|132065|131945|132055|131940|132065|131950|132055|131940|0
1723644640000|2024-08-14 14:10:40|132060|131945|132085|131970|132085|131970|132060|131945|0
1723644650000|2024-08-14 14:10:50|132080|131975|132095|131980|132095|131980|132080|131975|0
1723644660000|2024-08-14 14:11:00|132100|131985|132085|131970|132100|131985|132075|131960|0
1723644670000|2024-08-14 14:11:10|132080|131965|132065|131950|132080|131965|132065|131950|0
1723644680000|2024-08-14 14:11:20|132060|131940|132060|131940|132060|131945|132045|131930|0
1723644690000|2024-08-14 14:11:30|132055|131950|132080|131960|132080|131965|132055|131950|0
1723644700000|2024-08-14 14:11:40|132075|131965|132080|131970|132080|131970|132070|131950|0
1723644710000|2024-08-14 14:11:50|132085|131975|132060|131945|132085|131975|132060|131945|0
1723644720000|2024-08-14 14:12:00|132055|131940|132055|131935|132055|131940|132045|131925|0
1723644730000|2024-08-14 14:12:10|132050|131930|132025|131910|132050|131930|132025|131910|0
1723644740000|2024-08-14 14:12:20|132030|131905|132050|131935|132055|131935|132025|131905|0
1723644750000|2024-08-14 14:12:30|132055|131945|132055|131940|132060|131945|132055|131940|0
1723644760000|2024-08-14 14:12:40|132050|131945|132045|131930|132050|131945|132040|131925|0
1723644770000|2024-08-14 14:12:50|132050|131935|132040|131925|132055|131940|132040|131925|0
1723644780000|2024-08-14 14:13:00|132035|131920|132040|131920|132050|131935|132025|131905|0
1723644790000|2024-08-14 14:13:10|132035|131925|132030|131915|132040|131925|132020|131900|0
1723644800000|2024-08-14 14:13:20|132025|131910|132030|131910|132035|131915|132025|131905|0
1723644810000|2024-08-14 14:13:30|132035|131915|132050|131930|132050|131935|132035|131915|0
1723644820000|2024-08-14 14:13:40|132045|131925|132050|131935|132050|131935|132030|131910|0
1723644830000|2024-08-14 14:13:50|132045|131940|132035|131920|132050|131940|132035|131920|0
1723644840000|2024-08-14 14:14:00|132040|131930|132045|131930|132050|131930|132035|131920|0
1723644850000|2024-08-14 14:14:10|132050|131940|132035|131915|132055|131940|132035|131915|0
1723644860000|2024-08-14 14:14:20|132040|131920|132030|131915|132040|131920|132025|131910|0
1723644870000|2024-08-14 14:14:30|132035|131925|132055|131935|132060|131945|132035|131920|0
1723644880000|2024-08-14 14:14:40|132060|131940|132075|131960|132085|131970|132060|131940|0
1723644890000|2024-08-14 14:14:50|132080|131965|132075|131960|132090|131975|132075|131960|0
1723644900000|2024-08-14 14:15:00|132080|131965|132080|131965|132080|131965|132065|131960|0
1723644910000|2024-08-14 14:15:10|132085|131975|132065|131955|132090|131975|132060|131950|0
1723644920000|2024-08-14 14:15:20|132060|131950|132070|131960|132070|131960|132060|131950|0
1723644930000|2024-08-14 14:15:30|132065|131965|132085|131975|132095|131985|132065|131965|0
1723644940000|2024-08-14 14:15:40|132090|131970|132090|131980|132095|131980|132080|131965|0
1723644950000|2024-08-14 14:15:50|132095|131985|132100|131990|132100|131995|132090|131980|0
1723644960000|2024-08-14 14:16:00|132095|131985|132080|131970|132095|131990|132080|131965|0
1723644970000|2024-08-14 14:16:10|132075|131965|132090|131980|132090|131980|132075|131965|0
1723644980000|2024-08-14 14:16:20|132095|131975|132115|132005|132120|132005|132095|131975|0
1723644990000|2024-08-14 14:16:30|132110|132000|132130|132020|132130|132020|132110|131995|0
1723645000000|2024-08-14 14:16:40|132125|132015|132115|132000|132125|132015|132110|132000|0
1723645010000|2024-08-14 14:16:50|132110|131995|132085|131970|132110|131995|132085|131970|0
1723645020000|2024-08-14 14:17:00|132080|131965|132050|131935|132085|131965|132050|131935|0
1723645030000|2024-08-14 14:17:10|132055|131940|132055|131945|132065|131955|132050|131935|0
1723645040000|2024-08-14 14:17:20|132060|131955|132060|131945|132070|131960|132045|131935|0
1723645050000|2024-08-14 14:17:30|132070|131940|132070|131960|132075|131965|132055|131940|0
1723645060000|2024-08-14 14:17:40|132065|131955|132065|131950|132075|131965|132060|131945|0
1723645070000|2024-08-14 14:17:50|132070|131955|132055|131945|132070|131960|132055|131945|0
1723645080000|2024-08-14 14:18:00|132060|131940|132060|131940|132065|131950|132050|131940|0
1723645090000|2024-08-14 14:18:10|132065|131945|132070|131955|132075|131960|132060|131945|0
1723645100000|2024-08-14 14:18:20|132075|131960|132075|131960|132075|131960|132065|131945|0
1723645110000|2024-08-14 14:18:30|132070|131955|132095|131980|132100|131985|132070|131955|0
1723645120000|2024-08-14 14:18:40|132090|131975|132055|131945|132090|131975|132055|131945|0
1723645130000|2024-08-14 14:18:50|132060|131950|132080|131965|132080|131970|132060|131945|0
1723645140000|2024-08-14 14:19:00|132075|131970|132080|131965|132085|131970|132070|131955|0
1723645150000|2024-08-14 14:19:10|132075|131970|132070|131960|132085|131970|132070|131960|0
1723645160000|2024-08-14 14:19:20|132065|131955|132055|131945|132070|131955|132050|131940|0
1723645170000|2024-08-14 14:19:30|132050|131940|132080|131965|132090|131975|132050|131935|0
1723645180000|2024-08-14 14:19:40|132085|131970|132090|131980|132095|131980|132080|131965|0
1723645190000|2024-08-14 14:19:50|132085|131975|132080|131965|132085|131975|132075|131965|0
1723645200000|2024-08-14 14:20:00|132085|131990|132120|132010|132120|132010|132085|131980|0
1723645210000|2024-08-14 14:20:10|132125|132020|132115|132000|132130|132020|132110|132000|0
1723645220000|2024-08-14 14:20:20|132110|131995|132110|132000|132115|132005|132105|131990|0
1723645230000|2024-08-14 14:20:30|132115|131995|132110|132000|132115|132000|132105|131995|0
1723645240000|2024-08-14 14:20:40|132105|131995|132100|131990|132110|132000|132095|131985|0
1723645250000|2024-08-14 14:20:50|132105|131985|132090|131975|132105|131990|132090|131975|0
1723645260000|2024-08-14 14:21:00|132095|131980|132100|131990|132110|132000|132095|131975|0
1723645270000|2024-08-14 14:21:10|132105|131995|132100|131985|132105|132000|132095|131985|0
1723645280000|2024-08-14 14:21:20|132110|131990|132085|131975|132110|131990|132080|131965|0
1723645290000|2024-08-14 14:21:30|132090|131970|132080|131970|132095|131985|132080|131970|0
1723645300000|2024-08-14 14:21:40|132075|131965|132070|131955|132100|131985|132070|131955|0
1723645310000|2024-08-14 14:21:50|132065|131950|132070|131960|132075|131960|132065|131950|0
1723645320000|2024-08-14 14:22:00|132075|131965|132080|131965|132085|131975|132075|131965|0
1723645330000|2024-08-14 14:22:10|132095|131960|132080|131970|132095|131985|132075|131960|0
1723645340000|2024-08-14 14:22:20|132075|131965|132070|131955|132075|131970|132070|131955|0
1723645350000|2024-08-14 14:22:30|132060|131950|132095|131980|132095|131985|132060|131945|0
1723645360000|2024-08-14 14:22:40|132090|131975|132070|131960|132095|131985|132070|131960|0
1723645370000|2024-08-14 14:22:50|132075|131965|132080|131965|132080|131970|132070|131955|0
1723645380000|2024-08-14 14:23:00|132085|131970|132110|132000|132110|132000|132085|131970|0
1723645390000|2024-08-14 14:23:10|132105|132005|132105|131995|132110|132005|132100|131990|0
1723645400000|2024-08-14 14:23:20|132100|131990|132110|131995|132110|132000|132095|131985|0
1723645410000|2024-08-14 14:23:30|132105|132000|132110|132000|132110|132005|132105|131995|0
1723645420000|2024-08-14 14:23:40|132115|132005|132110|132000|132125|132020|132110|131995|0
1723645430000|2024-08-14 14:23:50|132105|131995|132100|131990|132115|132000|132100|131990|0
1723645440000|2024-08-14 14:24:00|132090|131985|132110|132000|132125|132010|132090|131980|0
1723645450000|2024-08-14 14:24:10|132100|131995|132095|131985|132100|131995|132085|131980|0
1723645460000|2024-08-14 14:24:20||131990||131980||131990||131980|0
1723645470000|2024-08-14 14:24:30|132090|131985|132090|131980|132090|131985|132085|131970|0
1723645480000|2024-08-14 14:24:40|132085|131985|132085|131975|132085|131985|132085|131970|0
1723645490000|2024-08-14 14:24:50|132080|131970|132085|131970|132085|131975|132075|131965|0
1723645500000|2024-08-14 14:25:00|132095|131980|132080|131970|132095|131980|132080|131965|0
1723645510000|2024-08-14 14:25:10|132085|131975|132105|131990|132105|131995|132085|131970|0
1723645520000|2024-08-14 14:25:20|132100|131995|132115|132005|132115|132005|132095|131985|0
1723645530000|2024-08-14 14:25:30|132110|132015|132110|132000|132125|132015|132110|132000|0
1723645540000|2024-08-14 14:25:40|132105|131995|132105|131995|132115|132005|132100|131990|0
1723645550000|2024-08-14 14:25:50|132100|131990|132095|131980|132110|131995|132090|131980|0
1723645560000|2024-08-14 14:26:00|132100|131985|132100|131990|132105|131990|132100|131980|0
1723645570000|2024-08-14 14:26:10|132095|131985|132105|131990|132105|131990|132090|131985|0
1723645580000|2024-08-14 14:26:20|132110|131995|132115|132005|132115|132005|132105|131995|0
1723645590000|2024-08-14 14:26:30|132110|132010|132115|132005|132120|132010|132110|132000|0
1723645600000|2024-08-14 14:26:40|132110|132000|132095|131990|132110|132005|132095|131990|0
1723645610000|2024-08-14 14:26:50|132105|131985|132105|131995|132115|132005|132100|131985|0
1723645620000|2024-08-14 14:27:00|132100|132000|132100|131990|132105|132000|132095|131985|0
1723645630000|2024-08-14 14:27:10|132095|131995|132120|132010|132125|132015|132095|131995|0
1723645640000|2024-08-14 14:27:20|132115|132005|132125|132015|132125|132015|132110|132005|0
1723645650000|2024-08-14 14:27:30|132120|132010|132125|132015|132125|132015|132120|132010|0
1723645660000|2024-08-14 14:27:40|132130|132020|132100|131990|132130|132020|132100|131990|0
1723645670000|2024-08-14 14:27:50|132105|132000|132110|132005|132120|132010|132105|132000|0
1723645680000|2024-08-14 14:28:00|132115|132000|132110|132005|132120|132010|132105|132000|0
1723645690000|2024-08-14 14:28:10|132115|132000|132115|132005|132115|132005|132105|132000|0
1723645700000|2024-08-14 14:28:20|132110|132010|132135|132030|132135|132030|132110|132005|0
1723645710000|2024-08-14 14:28:30|132140|132025|132135|132025|132140|132030|132135|132025|0
1723645720000|2024-08-14 14:28:40|132130|132020|132125|132015|132130|132025|132125|132015|0
1723645730000|2024-08-14 14:28:50|132130|132025|132125|132015|132130|132025|132120|132010|0
1723645740000|2024-08-14 14:29:00|132130|132020|132135|132020|132140|132030|132130|132020|0
1723645750000|2024-08-14 14:29:10|132130|132025|132140|132030|132140|132030|132130|132025|0
1723645760000|2024-08-14 14:29:20|132135|132025|132140|132030|132150|132045|132135|132025|0
1723645770000|2024-08-14 14:29:30|132145|132035|132140|132030|132145|132035|132140|132030|0
1723645780000|2024-08-14 14:29:40|132135|132025|132140|132025|132145|132040|132135|132025|0
1723645790000|2024-08-14 14:29:50|132135|132020|132130|132020|132135|132025|132125|132015|0
1723645800000|2024-08-14 14:30:00|132135|132025|132125|132015|132135|132025|132120|132005|0
1723645810000|2024-08-14 14:30:10|132120|132010|132150|132040|132150|132045|132120|132010|0
1723645820000|2024-08-14 14:30:20|132155|132045|132165|132050|132165|132060|132150|132040|0
1723645830000|2024-08-14 14:30:30|132160|132055|132155|132045|132160|132055|132150|132040|0
1723645840000|2024-08-14 14:30:40|132165|132050|132150|132035|132165|132055|132150|132035|0
1723645850000|2024-08-14 14:30:50|132145|132040|132145|132035|132150|132040|132140|132030|0
1723645860000|2024-08-14 14:31:00|132140|132030|132125|132015|132145|132035|132125|132015|0
1723645870000|2024-08-14 14:31:10|132120|132010|132125|132015|132130|132020|132115|132005|0
1723645880000|2024-08-14 14:31:20|132120|132010|132120|132010|132120|132015|132105|132000|0
1723645890000|2024-08-14 14:31:30|132115|132015|132115|132005|132120|132015|132110|132000|0
1723645900000|2024-08-14 14:31:40|132110|132000|132100|131990|132115|132005|132100|131990|0
1723645910000|2024-08-14 14:31:50|132105|131995|132105|131990|132110|132000|132105|131990|0
1723645920000|2024-08-14 14:32:00|132110|131995|132120|132010|132125|132015|132105|131995|0
1723645930000|2024-08-14 14:32:10|132125|132015|132140|132030|132140|132035|132125|132015|0
1723645940000|2024-08-14 14:32:20|132135|132035|132155|132045|132160|132050|132135|132035|0
1723645950000|2024-08-14 14:32:30|132145|132040|132145|132040|132155|132045|132140|132035|0
1723645960000|2024-08-14 14:32:40|132150|132045|132135|132025|132155|132045|132135|132025|0
1723645970000|2024-08-14 14:32:50|132140|132030|132135|132025|132150|132040|132115|132010|0
1723645980000|2024-08-14 14:33:00|132130|132020|132125|132020|132130|132020|132120|132005|0
1723645990000|2024-08-14 14:33:10|132135|132025|132150|132040|132150|132040|132135|132025|0
1723646000000|2024-08-14 14:33:20|132145|132035|132130|132020|132145|132035|132130|132020|0
1723646010000|2024-08-14 14:33:30|132135|132015|132130|132015|132135|132025|132120|132010|0
1723646020000|2024-08-14 14:33:40|132140|132030|132125|132015|132140|132030|132115|132005|0
1723646030000|2024-08-14 14:33:50|132120|132020|132125|132020|132140|132030|132120|132015|0
1723646040000|2024-08-14 14:34:00|132135|132030|132115|132000|132140|132035|132115|132000|0
1723646050000|2024-08-14 14:34:10|132120|132005|132100|131990|132120|132005|132100|131990|0
1723646060000|2024-08-14 14:34:20|132105|131995|132100|131990|132125|132010|132100|131990|0
1723646070000|2024-08-14 14:34:30|132105|131995|132095|131980|132105|131995|132095|131980|0
1723646080000|2024-08-14 14:34:40|132090|131985|132090|131985|132100|131990|132090|131980|0
1723646090000|2024-08-14 14:34:50|132095|131990|132075|131970|132095|131990|132075|131965|0
1723646100000|2024-08-14 14:35:00|132070|131960|132075|131970|132100|131985|132060|131950|0
1723646110000|2024-08-14 14:35:10|132070|131965|132055|131945|132070|131965|132045|131935|0
1723646120000|2024-08-14 14:35:20|132060|131950|132065|131950|132075|131960|132060|131950|0
1723646130000|2024-08-14 14:35:30|132060|131955|132035|131925|132060|131955|132035|131925|0
1723646140000|2024-08-14 14:35:40|132040|131920|132025|131915|132040|131920|132020|131905|0
1723646150000|2024-08-14 14:35:50|132030|131920|132045|131930|132050|131940|132030|131915|0
1723646160000|2024-08-14 14:36:00|132040|131925|132075|131960|132075|131960|132030|131920|0
1723646170000|2024-08-14 14:36:10|132070|131955|132065|131955|132075|131965|132065|131950|0
1723646180000|2024-08-14 14:36:20|132060|131950|132045|131935|132070|131960|132045|131935|0
1723646190000|2024-08-14 14:36:30|132040|131930|132085|131975|132085|131975|132040|131930|0
1723646200000|2024-08-14 14:36:40|132080|131970|132110|132000|132110|132000|132080|131965|0
1723646210000|2024-08-14 14:36:50|132105|131995|132095|131985|132110|132005|132095|131985|0
1723646220000|2024-08-14 14:37:00|132090|131980|132055|131940|132090|131980|132055|131940|0
1723646230000|2024-08-14 14:37:10|132050|131935|132065|131955|132075|131965|132045|131935|0
1723646240000|2024-08-14 14:37:20|132060|131960|132060|131950|132065|131960|132050|131945|0
1723646250000|2024-08-14 14:37:30|132055|131945|132060|131950|132065|131960|132050|131940|0
1723646260000|2024-08-14 14:37:40|132055|131945|132045|131935|132065|131950|132045|131935|0
1723646270000|2024-08-14 14:37:50|132050|131940|132045|131935|132050|131940|132040|131930|0
1723646280000|2024-08-14 14:38:00|132050|131945|132075|131965|132075|131965|132045|131940|0
1723646290000|2024-08-14 14:38:10|132080|131960|132055|131945|132080|131960|132050|131940|0
1723646300000|2024-08-14 14:38:20|132060|131950|132070|131960|132070|131960|132050|131940|0
1723646310000|2024-08-14 14:38:30|132065|131955|132070|131960|132070|131960|132060|131950|0
1723646320000|2024-08-14 14:38:40|132075|131965|132090|131980|132090|131980|132075|131960|0
1723646330000|2024-08-14 14:38:50|132095|131975|132095|131985|132095|131985|132090|131975|0
1723646340000|2024-08-14 14:39:00|132100|131990|132075|131965|132100|131990|132070|131955|0
1723646350000|2024-08-14 14:39:10|132080|131970|132070|131955|132085|131970|132070|131955|0
1723646360000|2024-08-14 14:39:20|132065|131950|132075|131960|132080|131970|132065|131950|0
1723646370000|2024-08-14 14:39:30|132080|131965|132095|131985|132095|131985|132075|131965|0
1723646380000|2024-08-14 14:39:40|132100|131990|132120|132015|132135|132025|132100|131985|0
1723646390000|2024-08-14 14:39:50|132130|132020|132130|132020|132140|132035|132130|132020|0
1723646400000|2024-08-14 14:40:00|132125|132015|132130|132020|132130|132020|132110|132005|0
1723646410000|2024-08-14 14:40:10|132125|132015|132110|132000|132130|132020|132105|131995|0
1723646420000|2024-08-14 14:40:20|132115|132005|132140|132025|132140|132035|132115|132005|0
1723646430000|2024-08-14 14:40:30|132135|132020|132140|132025|132140|132025|132130|132020|0
1723646440000|2024-08-14 14:40:40|132145|132030|132135|132025|132145|132030|132130|132015|0
1723646450000|2024-08-14 14:40:50|132130|132020|132120|132005|132140|132025|132115|132000|0
1723646460000|2024-08-14 14:41:00|132125|132010|132135|132025|132155|132045|132120|132010|0
1723646470000|2024-08-14 14:41:10|132130|132030|132120|132005|132130|132030|132115|132005|0
1723646480000|2024-08-14 14:41:20|132115|132010|132160|132050|132170|132060|132115|132005|0
1723646490000|2024-08-14 14:41:30|132155|132040|132165|132050|132175|132060|132155|132040|0
1723646500000|2024-08-14 14:41:40|132160|132045|132165|132055|132170|132060|132150|132035|0
1723646510000|2024-08-14 14:41:50|132160|132050|132175|132060|132175|132060|132145|132035|0
1723646520000|2024-08-14 14:42:00|132170|132055|132150|132040|132175|132065|132150|132040|0
1723646530000|2024-08-14 14:42:10|132155|132045|132160|132050|132165|132050|132150|132040|0
1723646540000|2024-08-14 14:42:20|132165|132055|132155|132040|132170|132055|132155|132040|0
1723646550000|2024-08-14 14:42:30|132145|132035|132130|132015|132155|132040|132130|132015|0
1723646560000|2024-08-14 14:42:40|132120|132010|132140|132020|132140|132025|132120|132005|0
1723646570000|2024-08-14 14:42:50|132130|132025|132145|132035|132150|132035|132130|132010|0
1723646580000|2024-08-14 14:43:00|132140|132025|132160|132050|132165|132055|132135|132025|0
1723646590000|2024-08-14 14:43:10|132155|132045|132145|132035|132155|132045|132140|132030|0
1723646600000|2024-08-14 14:43:20|132155|132040|132145|132030|132155|132040|132135|132020|0
1723646610000|2024-08-14 14:43:30|132140|132035|132135|132020|132150|132035|132130|132015|0
1723646620000|2024-08-14 14:43:40|132130|131995|132100|131990|132130|131995|132090|131985|0
1723646630000|2024-08-14 14:43:50|132105|131995|132130|132015|132130|132020|132105|131990|0
1723646640000|2024-08-14 14:44:00|132125|132020|132115|132000|132125|132020|132115|132000|0
1723646650000|2024-08-14 14:44:10|132110|131995|132110|131990|132115|132000|132090|131975|0
1723646660000|2024-08-14 14:44:20|132115|132000|132110|132000|132125|132010|132110|132000|0
1723646670000|2024-08-14 14:44:30|132115|132010|132145|132030|132155|132045|132115|132010|0
1723646680000|2024-08-14 14:44:40|132140|132020|132140|132020|132145|132025|132130|132015|0
1723646690000|2024-08-14 14:44:50|132135|132025|132140|132025|132145|132030|132130|132015|0
1723646700000|2024-08-14 14:45:00|132135|132020|132135|132020|132140|132025|132115|132000|0
1723646710000|2024-08-14 14:45:10|132130|132015|132105|131990|132135|132020|132105|131990|0
1723646720000|2024-08-14 14:45:20|132110|131995|132120|132000|132120|132000|132105|131990|0
1723646730000|2024-08-14 14:45:30|132125|132010|132100|131985|132125|132010|132100|131985|0
1723646740000|2024-08-14 14:45:40|132105|131990|132120|132005|132120|132010|132090|131980|0
1723646750000|2024-08-14 14:45:50|132115|132000|132100|131995|132120|132015|132100|131990|0
1723646760000|2024-08-14 14:46:00|132105|132005|132115|132010|132125|132010|132100|131995|0
1723646770000|2024-08-14 14:46:10|132110|132005|132125|132015|132130|132020|132110|132000|0
1723646780000|2024-08-14 14:46:20|132120|132010|132125|132015|132130|132015|132110|131995|0
1723646790000|2024-08-14 14:46:30|132130|132010|132130|132015|132130|132015|132115|132005|0
1723646800000|2024-08-14 14:46:40|132125|132010|132120|132010|132125|132015|132115|132000|0
1723646810000|2024-08-14 14:46:50|132125|132005|132120|132005|132125|132010|132120|132000|0
1723646820000|2024-08-14 14:47:00|132115|132010|132135|132025|132135|132025|132115|132010|0
1723646830000|2024-08-14 14:47:10|132140|132020|132145|132030|132150|132040|132140|132020|0
1723646840000|2024-08-14 14:47:20|132150|132035|132160|132045|132160|132045|132145|132035|0
1723646850000|2024-08-14 14:47:30|132155|132040|132165|132055|132165|132055|132155|132040|0
1723646860000|2024-08-14 14:47:40|132160|132050|132150|132040|132160|132050|132150|132035|0
1723646870000|2024-08-14 14:47:50|132155|132035|132145|132035|132155|132035|132140|132030|0
1723646880000|2024-08-14 14:48:00|132150|132040|132140|132025|132150|132040|132140|132025|0
1723646890000|2024-08-14 14:48:10|132145|132030|132140|132030|132150|132035|132135|132020|0
1723646900000|2024-08-14 14:48:20|132145|132025|132145|132035|132145|132035|132135|132020|0
1723646910000|2024-08-14 14:48:30|132150|132030|132140|132030|132150|132040|132140|132030|0
1723646920000|2024-08-14 14:48:40|132135|132025|132135|132020|132135|132025|132120|132010|0
1723646930000|2024-08-14 14:48:50|132130|132015|132130|132015|132130|132020|132130|132015|0
1723646940000|2024-08-14 14:49:00|132125|132010|132120|132005|132135|132025|132120|132005|0
1723646950000|2024-08-14 14:49:10|132115|132000|132115|132000|132120|132005|132105|131990|0
1723646960000|2024-08-14 14:49:20|132110|131995|132125|132010|132125|132015|132110|131995|0
1723646970000|2024-08-14 14:49:30|132120|132005|132125|132005|132130|132010|132115|132000|0
1723646980000|2024-08-14 14:49:40|132120|132000|132120|132000|132120|132000|132115|132000|0
1723646990000|2024-08-14 14:49:50|132125|132005|132120|132000|132130|132010|132110|131995|0
1723647000000|2024-08-14 14:50:00|132115|132005|132120|132005|132120|132005|132105|131990|0
1723647010000|2024-08-14 14:50:10|132115|132000|132125|132010|132130|132010|132115|132000|0
1723647020000|2024-08-14 14:50:20|132130|132005|132120|132005|132130|132010|132110|131995|0
1723647030000|2024-08-14 14:50:30|132110|132000|132115|131995|132115|132000|132110|131990|0
1723647040000|2024-08-14 14:50:40|132120|132000|132115|132000|132125|132010|132115|132000|0
1723647050000|2024-08-14 14:50:50|132120|132005|132105|131990|132120|132005|132105|131990|0
1723647060000|2024-08-14 14:51:00|132110|131995|132100|131985|132115|132000|132095|131985|0
1723647070000|2024-08-14 14:51:10|132095|131980|132100|131990|132115|132000|132095|131980|0
1723647080000|2024-08-14 14:51:20|132095|131980|132100|131995|132100|131995|132095|131980|0
1723647090000|2024-08-14 14:51:30|132105|131990|132090|131985|132105|131990|132090|131980|0
1723647100000|2024-08-14 14:51:40|132095|131980|132085|131970|132095|131980|132085|131970|0
1723647110000|2024-08-14 14:51:50|132080|131975|132085|131970|132090|131975|132080|131970|0
1723647120000|2024-08-14 14:52:00|132080|131975|132100|131990|132100|131990|132075|131975|0
1723647130000|2024-08-14 14:52:10|132105|131985|132100|131995|132115|132000|132100|131985|0
1723647140000|2024-08-14 14:52:20|132115|132000|132120|132010|132120|132010|132110|131995|0
1723647150000|2024-08-14 14:52:30|132125|132015|132130|132015|132135|132025|132120|132005|0
1723647160000|2024-08-14 14:52:40|132125|132020|132150|132035|132150|132040|132125|132020|0
1723647170000|2024-08-14 14:52:50|132145|132030|132145|132030|132155|132045|132140|132030|0
1723647180000|2024-08-14 14:53:00|132140|132025|132135|132025|132140|132030|132130|132020|0
1723647190000|2024-08-14 14:53:10|132130|132020|132120|132005|132130|132025|132110|131995|0
1723647200000|2024-08-14 14:53:20|132115|132000|132100|131985|132115|132000|132095|131985|0
1723647210000|2024-08-14 14:53:30|132105|131990|132110|131995|132115|132000|132100|131985|0
1723647220000|2024-08-14 14:53:40|132105|131990|132120|132005|132125|132010|132105|131990|0
1723647230000|2024-08-14 14:53:50|132125|132010|132110|132000|132130|132025|132105|131995|0
1723647240000|2024-08-14 14:54:00|132105|131995|132115|132000|132120|132000|132100|131990|0
1723647250000|2024-08-14 14:54:10|132110|131995|132095|131985|132110|131995|132095|131985|0
1723647260000|2024-08-14 14:54:20|132100|131995|132095|131985|132115|132000|132095|131985|0
1723647270000|2024-08-14 14:54:30|132090|131980|132085|131970|132100|131980|132080|131970|0
1723647280000|2024-08-14 14:54:40|132080|131965|132075|131960|132080|131965|132070|131955|0
1723647290000|2024-08-14 14:54:50|132080|131965|132080|131965|132085|131970|132080|131960|0
1723647300000|2024-08-14 14:55:00|132070|131970|132095|131980|132095|131980|132070|131955|0
1723647310000|2024-08-14 14:55:10|132100|131985|132105|131990|132120|132005|132100|131985|0
1723647320000|2024-08-14 14:55:20|132100|131995|132105|131990|132110|131995|132095|131980|0
1723647330000|2024-08-14 14:55:30|132110|131995|132105|131990|132110|131995|132100|131985|0
1723647340000|2024-08-14 14:55:40|132110|131995|132115|132000|132115|132000|132105|131990|0
1723647350000|2024-08-14 14:55:50|132120|131995|132115|131995|132120|132005|132105|131990|0
1723647360000|2024-08-14 14:56:00|132110|132000|132105|131990|132115|132000|132105|131990|0
1723647370000|2024-08-14 14:56:10|132110|131995|132110|131995|132115|131995|132095|131985|0
1723647380000|2024-08-14 14:56:20|132115|132000|132105|131995|132115|132005|132100|131990|0
1723647390000|2024-08-14 14:56:30|132100|131990|132095|131980|132110|131995|132095|131980|0
1723647400000|2024-08-14 14:56:40|132090|131975|132095|131985|132100|131985|132080|131965|0
1723647410000|2024-08-14 14:56:50|132100|131980|132095|131980|132100|131980|132080|131965|0
1723647420000|2024-08-14 14:57:00|132100|131975|132085|131970|132100|131980|132080|131965|0
1723647430000|2024-08-14 14:57:10|132080|131960|132070|131960|132080|131960|132070|131955|0
1723647440000|2024-08-14 14:57:20|132075|131965|132075|131960|132100|131990|132075|131960|0
1723647450000|2024-08-14 14:57:30|132080|131955|132085|131970|132090|131975|132080|131955|0
1723647460000|2024-08-14 14:57:40|132080|131965|132080|131965|132085|131970|132080|131960|0
1723647470000|2024-08-14 14:57:50|132075|131960|132060|131950|132075|131965|132060|131945|0
1723647480000|2024-08-14 14:58:00|132065|131945|132065|131945|132075|131960|132060|131945|0
1723647490000|2024-08-14 14:58:10|132060|131940|132050|131940|132060|131945|132050|131940|0
1723647500000|2024-08-14 14:58:20|132045|131935|132045|131930|132050|131935|132040|131930|0
1723647510000|2024-08-14 14:58:30|132040|131925|132035|131920|132040|131925|132035|131920|0
1723647520000|2024-08-14 14:58:40|132040|131925|132045|131930|132050|131930|132035|131920|0
1723647530000|2024-08-14 14:58:50|132050|131935|132055|131940|132060|131940|132050|131935|0
1723647540000|2024-08-14 14:59:00|132050|131935|132060|131945|132065|131955|132050|131935|0
1723647550000|2024-08-14 14:59:10|132070|131950|132065|131950|132070|131950|132055|131940|0
1723647560000|2024-08-14 14:59:20|132070|131945|132070|131955|132070|131955|132070|131945|0
1723647570000|2024-08-14 14:59:30|132075|131960|132065|131955|132080|131965|132065|131950|0
1723647580000|2024-08-14 14:59:40|132070|131950|132085|131970|132085|131970|132070|131950|0
1723647590000|2024-08-14 14:59:50|132080|131965|132075|131960|132085|131970|132070|131960|0
1723647600000|2024-08-14 15:00:00|132065|131955|132060|131945|132070|131955|132055|131940|0
1723647610000|2024-08-14 15:00:10|132065|131950|132080|131960|132080|131965|132060|131945|0
1723647620000|2024-08-14 15:00:20|132085|131965|132065|131950|132090|131980|132065|131950|0
1723647630000|2024-08-14 15:00:30|132060|131945|132065|131950|132065|131950|132055|131940|0
1723647640000|2024-08-14 15:00:40|132070|131945|132055|131940|132070|131945|132055|131940|0
1723647650000|2024-08-14 15:00:50|132050|131935|132045|131930|132050|131935|132040|131925|0
1723647660000|2024-08-14 15:01:00|132050|131935|132045|131925|132050|131935|132030|131915|0
1723647670000|2024-08-14 15:01:10|132040|131930|132050|131935|132050|131935|132040|131930|0
1723647680000|2024-08-14 15:01:20|132055|131940|132050|131935|132060|131945|132045|131935|0
1723647690000|2024-08-14 15:01:30|132045|131930|132035|131920|132055|131940|132035|131920|0
1723647700000|2024-08-14 15:01:40|132030|131925|132050|131930|132055|131940|132030|131915|0
1723647710000|2024-08-14 15:01:50|132045|131925|132035|131920|132045|131930|132030|131915|0
1723647720000|2024-08-14 15:02:00|132030|131915|132050|131935|132050|131935|132025|131915|0
1723647730000|2024-08-14 15:02:10|132055|131940|132060|131940|132060|131945|132050|131935|0
1723647740000|2024-08-14 15:02:20|132065|131945|132060|131945|132065|131945|132045|131925|0
1723647750000|2024-08-14 15:02:30|132055|131940|132040|131925|132055|131945|132040|131925|0
1723647760000|2024-08-14 15:02:40|132045|131930|132040|131930|132045|131930|132040|131925|0
1723647770000|2024-08-14 15:02:50|132035|131925|132030|131920|132040|131925|132030|131920|0
1723647780000|2024-08-14 15:03:00|132035|131915|132045|131930|132045|131935|132035|131915|0
1723647790000|2024-08-14 15:03:10|132050|131935|132045|131930|132055|131940|132045|131930|0
1723647800000|2024-08-14 15:03:20|132050|131935|132055|131945|132055|131945|132050|131935|0
1723647810000|2024-08-14 15:03:30|132060|131950|132060|131950|132060|131950|132060|131945|0
1723647820000|2024-08-14 15:03:40|132055|131945|132035|131920|132055|131945|132035|131920|0
1723647830000|2024-08-14 15:03:50|132030|131915|132030|131915|132030|131920|132030|131915|0
1723647840000|2024-08-14 15:04:00|132035|131920|132035|131915|132040|131930|132035|131915|0
1723647850000|2024-08-14 15:04:10|132030|131920|132030|131920|132040|131925|132030|131915|0
1723647860000|2024-08-14 15:04:20|132035|131925|132055|131940|132055|131940|132035|131925|0
1723647870000|2024-08-14 15:04:30|132060|131945|132060|131945|132060|131945|132060|131940|0
1723647880000|2024-08-14 15:04:40|132055|131940|132055|131940|132065|131950|132055|131935|0
1723647890000|2024-08-14 15:04:50|132050|131935|132050|131935|132055|131940|132050|131930|0
1723647900000|2024-08-14 15:05:00|132045|131940|132040|131930|132050|131940|132040|131930|0
1723647910000|2024-08-14 15:05:10|132035|131925|132045|131930|132050|131930|132035|131925|0
1723647920000|2024-08-14 15:05:20|132050|131935|132015|131905|132050|131935|132015|131905|0
1723647930000|2024-08-14 15:05:30|132010|131915|132040|131925|132040|131925|132010|131910|0
1723647940000|2024-08-14 15:05:40|132035|131920|132035|131925|132050|131940|132035|131920|0
1723647950000|2024-08-14 15:05:50|132040|131920|132050|131940|132050|131940|132040|131920|0
1723647960000|2024-08-14 15:06:00|132055|131935|132050|131935|132055|131940|132035|131920|0
1723647970000|2024-08-14 15:06:10|132045|131930|132045|131930|132045|131935|132045|131930|0
1723647980000|2024-08-14 15:06:20|132040|131925|132055|131940|132055|131940|132030|131920|0
1723647990000|2024-08-14 15:06:30|132060|131945|132070|131955|132070|131960|132055|131945|0
1723648000000|2024-08-14 15:06:40|132065|131950|132055|131940|132065|131950|132055|131940|0
1723648010000|2024-08-14 15:06:50|132050|131935|132055|131940|132055|131940|132045|131935|0
1723648020000|2024-08-14 15:07:00|132065|131945|132070|131960|132070|131960|132060|131940|0
1723648030000|2024-08-14 15:07:10|132065|131955|132060|131950|132065|131960|132055|131940|0
1723648040000|2024-08-14 15:07:20|132065|131955|132070|131955|132070|131960|132060|131945|0
1723648050000|2024-08-14 15:07:30|132065|131960|132075|131955|132075|131960|132065|131945|0
1723648060000|2024-08-14 15:07:40|132080|131960|132075|131960|132085|131975|132075|131960|0
1723648070000|2024-08-14 15:07:50|132080|131965|132085|131965|132085|131975|132075|131960|0
1723648080000|2024-08-14 15:08:00|132080|131970|132080|131965|132085|131970|132080|131965|0
1723648090000|2024-08-14 15:08:10|132075|131960|132075|131955|132075|131960|132070|131955|0
1723648100000|2024-08-14 15:08:20|132070|131950|132065|131950|132070|131950|132060|131945|0
1723648110000|2024-08-14 15:08:30|132060|131945|132040|131925|132065|131945|132040|131925|0
1723648120000|2024-08-14 15:08:40|132035|131920|132045|131925|132050|131930|132035|131920|0
1723648130000|2024-08-14 15:08:50|132040|131930|132045|131930|132045|131930|132040|131930|0
1723648140000|2024-08-14 15:09:00|132040|131925|132030|131910|132040|131925|132025|131910|0
1723648150000|2024-08-14 15:09:10|132025|131905|132010|131895|132030|131905|132010|131895|0
1723648160000|2024-08-14 15:09:20|132005|131900|132030|131920|132035|131920|132005|131900|0
1723648170000|2024-08-14 15:09:30|132035|131925|132020|131910|132035|131925|132020|131905|0
1723648180000|2024-08-14 15:09:40|132015|131905|132000|131885|132015|131905|132000|131885|0
1723648190000|2024-08-14 15:09:50|131995|131895|132025|131905|132025|131910|131995|131895|0
1723648200000|2024-08-14 15:10:00|132020|131910|132015|131900|132020|131910|132010|131895|0
1723648210000|2024-08-14 15:10:10|132005|131895|132020|131905|132020|131905|132005|131890|0
1723648220000|2024-08-14 15:10:20|132025|131915|132040|131930|132045|131930|132025|131915|0
1723648230000|2024-08-14 15:10:30|132045|131925|132050|131935|132050|131940|132045|131925|0
1723648240000|2024-08-14 15:10:40|132055|131940|132050|131935|132055|131940|132045|131930|0
1723648250000|2024-08-14 15:10:50|132055|131930|132055|131940|132055|131940|132050|131930|0
1723648260000|2024-08-14 15:11:00|132050|131935|132055|131940|132060|131945|132050|131930|0
1723648270000|2024-08-14 15:11:10|132060|131945|132070|131955|132070|131960|132060|131945|0
1723648280000|2024-08-14 15:11:20|132065|131960|132070|131960|132070|131960|132065|131950|0
1723648290000|2024-08-14 15:11:30|132065|131955|132070|131950|132085|131970|132065|131950|0
1723648300000|2024-08-14 15:11:40|132065|131945|132055|131940|132065|131950|132055|131940|0
1723648310000|2024-08-14 15:11:50|132050|131930|132045|131930|132050|131935|132045|131925|0
1723648320000|2024-08-14 15:12:00|132035|131925|132055|131940|132055|131940|132035|131920|0
1723648330000|2024-08-14 15:12:10|132050|131935|132065|131950|132065|131950|132050|131935|0
1723648340000|2024-08-14 15:12:20|132070|131955|132060|131950|132070|131955|132045|131930|0
1723648350000|2024-08-14 15:12:30|132065|131955|132070|131950|132070|131955|132060|131940|0
1723648360000|2024-08-14 15:12:40|132075|131955|132070|131955|132075|131960|132070|131955|0
1723648370000|2024-08-14 15:12:50|132065|131950|132055|131940|132065|131950|132050|131940|0
1723648380000|2024-08-14 15:13:00|132050|131945|132060|131945|132060|131945|132050|131945|0
1723648390000|2024-08-14 15:13:10|132055|131940|132055|131945|132060|131945|132050|131940|0
1723648400000|2024-08-14 15:13:20|132060|131950|132055|131940|132065|131950|132050|131940|0
1723648410000|2024-08-14 15:13:30|132060|131945|132070|131955|132070|131955|132060|131940|0
1723648420000|2024-08-14 15:13:40|132065|131950|132075|131960|132075|131960|132065|131950|0
1723648430000|2024-08-14 15:13:50|132070|131955|132095|131980|132095|131985|132070|131955|0
1723648440000|2024-08-14 15:14:00|132090|131985|132075|131965|132090|131985|132075|131965|0
1723648450000|2024-08-14 15:14:10|132080|131970|132095|131975|132095|131980|132080|131960|0
1723648460000|2024-08-14 15:14:20|132090|131970|132080|131960|132090|131980|132080|131960|0
1723648470000|2024-08-14 15:14:30|132075|131965|132085|131970|132085|131975|132075|131965|0
1723648480000|2024-08-14 15:14:40|132095|131975|132080|131965|132095|131985|132080|131965|0
1723648490000|2024-08-14 15:14:50|132095|131975|132100|131985|132105|131995|132085|131970|0
1723648500000|2024-08-14 15:15:00|132095|131990|132105|131995|132105|131995|132090|131975|0
1723648510000|2024-08-14 15:15:10|132110|132000|132110|131995|132120|132010|132105|131995|0
1723648520000|2024-08-14 15:15:20|132105|131985|132105|131990|132115|132005|132100|131985|0
1723648530000|2024-08-14 15:15:30|132115|131995|132110|131995|132120|132005|132110|131995|0
1723648540000|2024-08-14 15:15:40|132105|131990|132100|131990|132105|131995|132100|131990|0
1723648550000|2024-08-14 15:15:50|132095|131980|132090|131975|132095|131980|132090|131970|0
1723648560000|2024-08-14 15:16:00|132095|131980|132095|131975|132100|131985|132090|131975|0
1723648570000|2024-08-14 15:16:10|132090|131970|132095|131985|132095|131985|132085|131970|0
1723648580000|2024-08-14 15:16:20|132100|131980|132090|131975|132105|131990|132090|131975|0
1723648590000|2024-08-14 15:16:30|132095|131980|132105|131995|132105|131995|132095|131980|0
1723648600000|2024-08-14 15:16:40|132110|131990|132120|132005|132120|132005|132105|131990|0
1723648610000|2024-08-14 15:16:50|132125|132010|132125|132015|132130|132015|132125|132010|0
1723648620000|2024-08-14 15:17:00|132130|132020|132120|132000|132130|132020|132120|132000|0
1723648630000|2024-08-14 15:17:10|132115|131995|132120|132005|132120|132010|132110|131990|0
1723648640000|2024-08-14 15:17:20|132125|132010|132125|132015|132135|132020|132125|132010|0
1723648650000|2024-08-14 15:17:30|132120|132010|132110|132000|132120|132010|132110|131995|0
1723648660000|2024-08-14 15:17:40|132105|131995|132110|131995|132120|132005|132105|131990|0
1723648670000|2024-08-14 15:17:50|132100|132000|132095|131980|132105|132000|132095|131980|0
1723648680000|2024-08-14 15:18:00|132090|131975|132090|131975|132090|131975|132090|131975|0
1723648690000|2024-08-14 15:18:10|132095|131980|132095|131980|132100|131980|132085|131970|0
1723648700000|2024-08-14 15:18:20|132090|131975|132100|131990|132105|131995|132085|131970|0
1723648710000|2024-08-14 15:18:30|132105|131985|132120|132005|132125|132010|132105|131985|0
1723648720000|2024-08-14 15:18:40|132115|132000|132115|132005|132115|132005|132110|131995|0
1723648730000|2024-08-14 15:18:50|132110|132000|132105|131990|132110|132000|132105|131990|0
1723648740000|2024-08-14 15:19:00|132100||132100||132100||132100||0
1723648750000|2024-08-14 15:19:10|132095|131985|132110|132000|132110|132000|132095|131985|0
1723648760000|2024-08-14 15:19:20|132105|132005|132100|131985|132110|132005|132100|131985|0
1723648770000|2024-08-14 15:19:30|132095|131980|132095|131980|132095|131985|132095|131980|0
1723648780000|2024-08-14 15:19:40|132090|131975|132090|131980|132090|131980|132090|131975|0
1723648790000|2024-08-14 15:19:50|132085|131975|132080|131965|132090|131975|132080|131965|0
1723648800000|2024-08-14 15:20:00|132085|131970|132100|131985|132100|131985|132080|131965|0
1723648810000|2024-08-14 15:20:10|132095|131990|132090|131980|132100|131990|132090|131980|0
1723648820000|2024-08-14 15:20:20|132095|131975|132080|131965|132095|131980|132080|131965|0
1723648830000|2024-08-14 15:20:30|132075|131970|132080|131965|132080|131970|132075|131960|0
1723648840000|2024-08-14 15:20:40|132085|131970|132120|132010|132120|132010|132085|131970|0
1723648850000|2024-08-14 15:20:50|132125|132015|132135|132025|132135|132025|132125|132015|0
1723648860000|2024-08-14 15:21:00|132130|132020|132125|132015|132135|132025|132120|132010|0
1723648870000|2024-08-14 15:21:10|132120|132010|132120|132015|132135|132020|132120|132010|0
1723648880000|2024-08-14 15:21:20|132125|132010|132140|132030|132140|132030|132125|132010|0
1723648890000|2024-08-14 15:21:30|132145|132035|132130|132020|132145|132035|132130|132020|0
1723648900000|2024-08-14 15:21:40|132125|132010|132125|132015|132140|132025|132125|132010|0
1723648910000|2024-08-14 15:21:50|132120|132010|132115|132000|132125|132010|132115|132000|0
1723648920000|2024-08-14 15:22:00|132120|132005|132110|131995|132120|132005|132105|131995|0
1723648930000|2024-08-14 15:22:10|132105|132000|132125|132010|132125|132010|132105|132000|0
1723648940000|2024-08-14 15:22:20|132120|132005|132115|132000|132125|132010|132110|131995|0
1723648950000|2024-08-14 15:22:30|132110|131995|132110|131995|132110|132000|132105|131995|0
1723648960000|2024-08-14 15:22:40|132115|132000|132110|132000|132120|132000|132110|132000|0
1723648970000|2024-08-14 15:22:50|132115||132110||132120||132110||0
1723648980000|2024-08-14 15:23:00|132115|131995|132120|132005|132120|132005|132115|131995|0
1723648990000|2024-08-14 15:23:10|132115|132000|132115|132000|132115|132000|132110|132000|0
1723649000000|2024-08-14 15:23:20|132120|132005|132120|132005|132125|132005|132110|132000|0
1723649010000|2024-08-14 15:23:30|132115|132000|132120|132000|132120|132000|132115|131995|0
1723649020000|2024-08-14 15:23:40|132115|132005|132130|132010|132135|132020|132115|131995|0
1723649030000|2024-08-14 15:23:50|132135|132015|132125|132010|132135|132020|132125|132010|0
1723649040000|2024-08-14 15:24:00|132130|132015|132125|132010|132130|132015|132125|132010|0
1723649050000|2024-08-14 15:24:10|132115|132005|132125|132015|132130|132020|132115|132000|0
1723649060000|2024-08-14 15:24:20|132130|132020|132135|132020|132135|132020|132125|132020|0
1723649070000|2024-08-14 15:24:30|132140|132025|132130|132025|132170|132055|132120|132015|0
1723649080000|2024-08-14 15:24:40|132140|132035|132150|132040|132155|132045|132140|132030|0
1723649090000|2024-08-14 15:24:50|132145|132035|132165|132050|132165|132050|132145|132035|0
1723649100000|2024-08-14 15:25:00|132160|132055|132170|132065|132180|132070|132160|132055|0
1723649110000|2024-08-14 15:25:10|132165|132060|132140|132030|132165|132060|132140|132030|0
1723649120000|2024-08-14 15:25:20|132135|132025|132160|132045|132160|132045|132135|132025|0
1723649130000|2024-08-14 15:25:30|132165|132050|132155|132040|132165|132050|132145|132030|0
1723649140000|2024-08-14 15:25:40|132160|132045|132160|132045|132160|132050|132150|132025|0
1723649150000|2024-08-14 15:25:50|132155|132040|132140|132025|132155|132040|132140|132025|0
1723649160000|2024-08-14 15:26:00|132145|132020|132135|132020|132145|132025|132130|132020|0
1723649170000|2024-08-14 15:26:10|132130|132025|132140|132030|132145|132035|132130|132025|0
1723649180000|2024-08-14 15:26:20|132135|132025|132130|132020|132140|132025|132130|132020|0
1723649190000|2024-08-14 15:26:30|132125|132015|132125|132010|132125|132015|132120|132010|0
1723649200000|2024-08-14 15:26:40|132130|132015|132135|132020|132140|132020|132125|132015|0
1723649210000|2024-08-14 15:26:50|132130|132015|132130|132015|132130|132015|132125|132010|0
1723649220000|2024-08-14 15:27:00|132135|132020|132135|132025|132145|132030|132130|132020|0
1723649230000|2024-08-14 15:27:10|132130|132020|132140|132025|132145|132025|132130|132020|0
1723649240000|2024-08-14 15:27:20|132145|132030|132150|132030|132150|132030|132145|132030|0
1723649250000|2024-08-14 15:27:30|132145|132025|132155|132040|132160|132040|132140|132025|0
1723649260000|2024-08-14 15:27:40|132160|132045|132160|132045|132160|132045|132155|132045|0
1723649270000|2024-08-14 15:27:50|132165|132050|132155|132040|132165|132050|132155|132040|0
1723649280000|2024-08-14 15:28:00|132145|132035|132155|132045|132155|132045|132145|132035|0
1723649290000|2024-08-14 15:28:10|132165|132040|132160|132045|132165|132050|132160|132040|0
1723649300000|2024-08-14 15:28:20|132165|132040|132155|132040|132165|132040|132155|132040|0
1723649310000|2024-08-14 15:28:30|132160||132160||132160||132160||0
1723649320000|2024-08-14 15:28:40|132155|132035|132155|132040|132160|132040|132155|132035|0
1723649330000|2024-08-14 15:28:50|132150|132045|132170|132050|132170|132055|132150|132045|0
1723649340000|2024-08-14 15:29:00|132165|132045|132150|132040|132165|132045|132150|132035|0
1723649350000|2024-08-14 15:29:10|132145||132155||132160||132145||0
1723649360000|2024-08-14 15:29:20|132150|132045|132180|132065|132190|132070|132150|132045|0
1723649370000|2024-08-14 15:29:30|132185|132060|132185|132065|132185|132070|132185|132060|0
1723649380000|2024-08-14 15:29:40|132180|132070|132180|132060|132190|132075|132180|132055|0
1723649390000|2024-08-14 15:29:50|132175|132055|132170|132050|132175|132055|132165|132050|0
1723649400000|2024-08-14 15:30:00|132175|132055|132150|132030|132175|132055|132150|132030|0
1723649410000|2024-08-14 15:30:10|132145|132055|132175|132060|132175|132070|132145|132055|0
1723649420000|2024-08-14 15:30:20|132185|132070|132180|132065|132195|132075|132180|132065|0
1723649430000|2024-08-14 15:30:30|132185|132070|132235|132120|132235|132120|132185|132070|0
1723649440000|2024-08-14 15:30:40|132240|132125|132260|132140|132260|132145|132240|132120|0
1723649450000|2024-08-14 15:30:50|132250|132145|132265|132150|132275|132160|132250|132135|0
1723649460000|2024-08-14 15:31:00|132260|132145|132245|132140|132265|132150|132245|132130|0
1723649470000|2024-08-14 15:31:10|132250|132135|132230|132125|132250|132140|132230|132115|0
1723649480000|2024-08-14 15:31:20|132235|132120|132230|132120|132245|132130|132230|132115|0
1723649490000|2024-08-14 15:31:30|132235|132125|132250|132140|132250|132140|132235|132125|0
1723649500000|2024-08-14 15:31:40|132255|132145|132265|132150|132270|132155|132255|132145|0
1723649510000|2024-08-14 15:31:50|132260|132155|132260|132145|132260|132160|132260|132140|0
1723649520000|2024-08-14 15:32:00|132255|132140|132275|132165|132275|132165|132255|132140|0
1723649530000|2024-08-14 15:32:10|132285|132170|132280|132170|132290|132180|132280|132165|0
1723649540000|2024-08-14 15:32:20|132275|132165|132280|132170|132285|132175|132275|132165|0
1723649550000|2024-08-14 15:32:30|132285|132175|132285|132170|132290|132175|132280|132170|0
1723649560000|2024-08-14 15:32:40|132280|132175|132285|132175|132285|132175|132280|132165|0
1723649570000|2024-08-14 15:32:50|132280|132170|132285|132175|132285|132175|132270|132160|0
1723649580000|2024-08-14 15:33:00|132290|132180|132275|132165|132290|132180|132270|132160|0
1723649590000|2024-08-14 15:33:10|132270|132160|132275|132165|132275|132165|132260|132145|0
1723649600000|2024-08-14 15:33:20|132280|132160|132270|132155|132280|132165|132270|132150|0
1723649610000|2024-08-14 15:33:30|132275|132150|132280|132160|132280|132165|132275|132150|0
1723649620000|2024-08-14 15:33:40||132165||132165||132170||132160|0
1723649630000|2024-08-14 15:33:50|132290|132170|132290|132180|132290|132180|132280|132165|0
1723649640000|2024-08-14 15:34:00|132295|132185|132310|132190|132310|132195|132295|132180|0
1723649650000|2024-08-14 15:34:10|132305|132185|132305|132195|132310|132195|132300|132185|0
1723649660000|2024-08-14 15:34:20|132310|132190|132295|132185|132310|132195|132295|132180|0
1723649670000|2024-08-14 15:34:30|132300|132190|132295|132180|132310|132195|132290|132175|0
1723649680000|2024-08-14 15:34:40|132300|132185|132280|132170|132300|132185|132280|132170|0
1723649690000|2024-08-14 15:34:50|132285|132175|132285|132170|132290|132175|132285|132170|0
1723649700000|2024-08-14 15:35:00|132290|132175|132290|132175|132295|132180|132285|132170|0
1723649710000|2024-08-14 15:35:10|132285|132170|132280|132170|132285|132175|132280|132170|0
1723649720000|2024-08-14 15:35:20|132275|132165|132265|132155|132275|132165|132265|132150|0
1723649730000|2024-08-14 15:35:30|132260|132150|132260|132145|132260|132150|132255|132140|0
1723649740000|2024-08-14 15:35:40|132270|132150|132275|132160|132275|132160|132265|132150|0
1723649750000|2024-08-14 15:35:50|132280|132165|132260|132150|132280|132165|132260|132145|0
1723649760000|2024-08-14 15:36:00|132270|132145|132285|132175|132285|132175|132270|132145|0
1723649770000|2024-08-14 15:36:10|132290|132180|132290|132175|132290|132180|132285|132170|0
1723649780000|2024-08-14 15:36:20|132295|132180|132295|132185|132305|132190|132295|132180|0
1723649790000|2024-08-14 15:36:30|132300|132180|132285|132175|132305|132190|132285|132170|0
1723649800000|2024-08-14 15:36:40|132280|132170|132295|132180|132295|132185|132280|132170|0
1723649810000|2024-08-14 15:36:50|132290|132175|132295|132180|132300|132185|132290|132175|0
1723649820000|2024-08-14 15:37:00|132300|132185|132295|132185|132300|132185|132295|132180|0
1723649830000|2024-08-14 15:37:10|132300|132190|132310|132195|132310|132195|132300|132185|0
1723649840000|2024-08-14 15:37:20|132315|132200|132315|132205|132320|132210|132315|132200|0
1723649850000|2024-08-14 15:37:30|132320|132200|132310|132200|132320|132205|132310|132200|0
1723649860000|2024-08-14 15:37:40|132315|132190|132305|132190|132315|132195|132295|132185|0
1723649870000|2024-08-14 15:37:50|132310|132195|132315|132200|132315|132200|132305|132195|0
1723649880000|2024-08-14 15:38:00|132310|132195|132305|132185|132315|132195|132305|132185|0
1723649890000|2024-08-14 15:38:10|132300|132180|132295|132185|132305|132185|132290|132180|0
1723649900000|2024-08-14 15:38:20|132300|132180|132300|132185|132305|132195|132295|132180|0
1723649910000|2024-08-14 15:38:30|132295|132190|132310|132195|132310|132200|132295|132190|0
1723649920000|2024-08-14 15:38:40|132305|132190|132300|132185|132310|132190|132300|132185|0
1723649930000|2024-08-14 15:38:50|132305|132190|132310|132195|132320|132205|132305|132190|0
1723649940000|2024-08-14 15:39:00|132305|132190|132290|132175|132305|132190|132290|132175|0
1723649950000|2024-08-14 15:39:10|132285|132170|132300|132185|132300|132185|132285|132170|0
1723649960000|2024-08-14 15:39:20|132295|132180|132300|132185|132300|132190|132290|132175|0
1723649970000|2024-08-14 15:39:30|132305|132190|132310|132190|132310|132195|132305|132190|0
1723649980000|2024-08-14 15:39:40|132305|132195|132300|132185|132305|132200|132300|132185|0
1723649990000|2024-08-14 15:39:50|132295|132180|132295|132180|132295|132180|132295|132180|0
1723650000000|2024-08-14 15:40:00|132300|132185|132300|132190|132305|132190|132300|132180|0
1723650010000|2024-08-14 15:40:10|132315|132210|132325|132215|132325|132220|132315|132210|0
1723650020000|2024-08-14 15:40:20|132330|132220|132330|132225|132335|132225|132320|132215|0
1723650030000|2024-08-14 15:40:30|132335|132230|132335|132225|132340|132230|132335|132225|0
1723650040000|2024-08-14 15:40:40|132340|132230|132340|132230|132340|132230|132340|132225|0
1723650050000|2024-08-14 15:40:50|132335|132225|132330|132220|132335|132225|132330|132220|0
1723650060000|2024-08-14 15:41:00|132335|132225|132335|132220|132340|132230|132330|132220|0
1723650070000|2024-08-14 15:41:10|132340|132215|132325|132215|132340|132215|132315|132205|0
1723650080000|2024-08-14 15:41:20|132330|132220|132330|132220|132335|132220|132325|132210|0
1723650090000|2024-08-14 15:41:30|132335|132215|132340|132225|132340|132225|132335|132215|0
1723650100000|2024-08-14 15:41:40|132335|132220|132320|132205|132335|132220|132320|132205|0
1723650110000|2024-08-14 15:41:50|132315|132200|132325|132215|132325|132215|132315|132200|0
1723650120000|2024-08-14 15:42:00|132330|132220|132325|132215|132335|132220|132325|132215|0
1723650130000|2024-08-14 15:42:10|132320|132210|132320|132205|132320|132215|132320|132205|0
1723650140000|2024-08-14 15:42:20|132325|132210|132325|132215|132330|132220|132325|132210|0
1723650150000|2024-08-14 15:42:30|132320|132210|132320|132205|132320|132210|132320|132205|0
1723650160000|2024-08-14 15:42:40|132315|132210|132300|132185|132320|132210|132300|132185|0
1723650170000|2024-08-14 15:42:50|132305|132190|132300|132185|132305|132190|132295|132175|0
1723650180000|2024-08-14 15:43:00|132295|132180|132290|132180|132300|132185|132285|132175|0
1723650190000|2024-08-14 15:43:10|132285|132175|132300|132190|132300|132190|132280|132170|0
1723650200000|2024-08-14 15:43:20|132305|132185|132310|132200|132310|132200|132300|132185|0
1723650210000|2024-08-14 15:43:30|132305|132195|132300|132190|132305|132195|132295|132185|0
1723650220000|2024-08-14 15:43:40|132305|132195|132310|132205|132315|132205|132305|132195|0
1723650230000|2024-08-14 15:43:50|132315||132320||132320||132315||0
1723650240000|2024-08-14 15:44:00|132325|132210|132315|132200|132325|132210|132310|132200|0
1723650250000|2024-08-14 15:44:10|132320|132210|132325|132210|132325|132210|132320|132210|0
1723650260000|2024-08-14 15:44:20|132320||132320||132325||132320||0
1723650270000|2024-08-14 15:44:30|132315|132205|132310|132200|132315|132205|132310|132195|0
1723650280000|2024-08-14 15:44:40|132305|132195|132300|132185|132305|132195|132300|132185|0
1723650290000|2024-08-14 15:44:50|132295||132295||132300||132290||0
1723650300000|2024-08-14 15:45:00|132300|132180|132285|132170|132300|132180|132280|132170|0
1723650310000|2024-08-14 15:45:10|132280|132175|132285|132175|132285|132175|132280|132175|0
1723650320000|2024-08-14 15:45:20|132280|132170|132280|132175|132285|132175|132280|132165|0
1723650330000|2024-08-14 15:45:30|132285|132170|132285|132175|132285|132175|132280|132170|0
1723650340000|2024-08-14 15:45:40|132290|132180|132285|132175|132290|132180|132285|132175|0
1723650350000|2024-08-14 15:45:50||132170||132175||132175||132170|0
1723650360000|2024-08-14 15:46:00|132290|132180|132290|132175|132290|132180|132290|132175|0
1723650370000|2024-08-14 15:46:10|132295|132180|132290|132175|132295|132180|132290|132175|0
1723650380000|2024-08-14 15:46:20|132285|132170|132275|132165|132290|132180|132275|132165|0
1723650390000|2024-08-14 15:46:30|132280|132170|132275|132165|132280|132170|132275|132160|0
1723650400000|2024-08-14 15:46:40|132270|132160|132275|132160|132275|132165|132270|132160|0
1723650410000|2024-08-14 15:46:50|132280|132165|132265|132155|132280|132170|132265|132155|0
1723650420000|2024-08-14 15:47:00|132260|132150|132260|132150|132265|132155|132255|132145|0
1723650430000|2024-08-14 15:47:10|132265|132145|132270|132155|132270|132160|132265|132145|0
1723650440000|2024-08-14 15:47:20|132260|132150|132265|132150|132265|132155|132260|132150|0
1723650450000|2024-08-14 15:47:30|132260|132145|132260|132145|132270|132155|132260|132145|0
1723650460000|2024-08-14 15:47:40||132150||132150||132150||132150|0
1723650470000|2024-08-14 15:47:50|132265|132145|132260|132145|132265|132155|132260|132145|0
1723650480000|2024-08-14 15:48:00|132265|132150|132265|132150|132270|132155|132265|132150|0
1723650490000|2024-08-14 15:48:10||132155||132150||132155||132150|0
1723650500000|2024-08-14 15:48:20|132260|132145|132260|132145|132260|132145|132260|132145|0
1723650510000|2024-08-14 15:48:30|132255||132255||132255||132255||0
1723650520000|2024-08-14 15:48:40|132250|132140|132255|132140|132255|132145|132250|132140|0
1723650530000|2024-08-14 15:48:50|132260|132145|132260|132155|132260|132155|132260|132140|0
1723650540000|2024-08-14 15:49:00|132265|132150|132275|132165|132275|132165|132265|132150|0
1723650550000|2024-08-14 15:49:10|132280|132170|132285|132175|132285|132180|132280|132170|0
1723650560000|2024-08-14 15:49:20|132280|132170|132290|132175|132300|132185|132280|132170|0
1723650570000|2024-08-14 15:49:30|132285|132170|132295|132185|132300|132185|132285|132170|0
1723650580000|2024-08-14 15:49:40|132300|132190|132310|132190|132315|132200|132300|132190|0
1723650590000|2024-08-14 15:49:50|132315|132195|132315|132200|132320|132205|132315|132195|0
1723650600000|2024-08-14 15:50:00|132320|132205|132320|132205|132320|132205|132310|132200|0
1723650610000|2024-08-14 15:50:10|132325|132210|132320|132205|132325|132210|132320|132205|0
1723650620000|2024-08-14 15:50:20|132325|132210|132330|132220|132330|132220|132325|132210|0
1723650630000|2024-08-14 15:50:30|132335|132225|132340|132230|132340|132230|132330|132215|0
1723650640000|2024-08-14 15:50:40|132335|132225|132340|132230|132340|132230|132335|132220|0
1723650650000|2024-08-14 15:50:50|132335|132225|132330|132215|132335|132230|132330|132215|0
1723650660000|2024-08-14 15:51:00|132325|132220|132320|132210|132330|132220|132315|132210|0
1723650670000|2024-08-14 15:51:10|132330|132215|132320|132205|132330|132220|132320|132205|0
1723650680000|2024-08-14 15:51:20|132325|132210|132320|132205|132325|132210|132320|132205|0
1723650690000|2024-08-14 15:51:30|132315||132315||132315||132315||0
1723650700000|2024-08-14 15:51:40|132310|132200|132320|132210|132320|132210|132310|132200|0
1723650710000|2024-08-14 15:51:50|132330|132220|132320|132210|132330|132220|132320|132205|0
1723650720000|2024-08-14 15:52:00|132325|132215|132315|132205|132325|132215|132310|132195|0
1723650730000|2024-08-14 15:52:10|132320|132210|132315|132200|132320|132210|132310|132195|0
1723650740000|2024-08-14 15:52:20|132320|132205|132330|132215|132330|132220|132320|132200|0
1723650750000|2024-08-14 15:52:30|132335|132220|132330|132215|132335|132225|132325|132210|0
1723650760000|2024-08-14 15:52:40|132335|132220|132335|132220|132335|132225|132335|132220|0
1723650770000|2024-08-14 15:52:50||132225||132225||132225||132220|0
1723650780000|2024-08-14 15:53:00|132340|132220|132335|132220|132340|132225|132335|132220|0
1723650790000|2024-08-14 15:53:10|132340|132225|132340|132230|132340|132230|132340|132225|0
1723650800000|2024-08-14 15:53:20|132335|132225|132340|132220|132340|132235|132335|132220|0
1723650810000|2024-08-14 15:53:30|132335|132225|132330|132220|132335|132225|132330|132220|0
1723650820000|2024-08-14 15:53:40|132325|132215|132325|132215|132325|132215|132325|132215|0
1723650830000|2024-08-14 15:53:50|132330|132220|132335|132220|132340|132225|132330|132220|0
1723650840000|2024-08-14 15:54:00|132340|132225|132340|132230|132340|132230|132335|132225|0
1723650850000|2024-08-14 15:54:10|132350|132235|132335|132225|132350|132235|132335|132225|0
1723650860000|2024-08-14 15:54:20|132340|132230|132350|132235|132350|132235|132340|132230|0
1723650870000|2024-08-14 15:54:30|132345|132230|132350|132235|132350|132235|132345|132230|0
1723650880000|2024-08-14 15:54:40|132345|132230|132335|132225|132350|132230|132335|132225|0
1723650890000|2024-08-14 15:54:50|132340|132230|132340|132225|132345|132230|132340|132225|0
1723650900000|2024-08-14 15:55:00|132335||132335||132340||132335||0
1723650910000|2024-08-14 15:55:10|132340|132230|132340|132230|132345|132230|132335|132230|0
1723650920000|2024-08-14 15:55:20|132345|132225|132340|132225|132345|132230|132340|132225|0
1723650930000|2024-08-14 15:55:30|132335|132220|132330|132215|132335|132220|132330|132215|0
1723650940000|2024-08-14 15:55:40|132335|132220|132325|132215|132335|132225|132325|132215|0
1723650950000|2024-08-14 15:55:50|132330|132210|132325|132210|132330|132215|132320|132205|0
1723650960000|2024-08-14 15:56:00|132330|132215|132335|132215|132340|132230|132330|132215|0
1723650970000|2024-08-14 15:56:10|132330|132220|132335|132215|132335|132220|132330|132215|0
1723650980000|2024-08-14 15:56:20|132330|132220|132330|132220|132335|132220|132330|132215|0
1723650990000|2024-08-14 15:56:30|132335|132215|132335|132215|132335|132225|132335|132215|0
1723651000000|2024-08-14 15:56:40|132330|132220|132335|132220|132335|132220|132330|132220|0
1723651010000|2024-08-14 15:56:50|132340|132225|132335|132220|132340|132225|132335|132220|0
1723651020000|2024-08-14 15:57:00|132340|132225|132330|132215|132340|132225|132330|132215|0
1723651040000|2024-08-14 15:57:20|132325|132210|132325|132210|132330|132210|132320|132210|0
1723651050000|2024-08-14 15:57:30|132320|132205|132315|132200|132320|132205|132315|132200|0
1723651060000|2024-08-14 15:57:40|132310|132205|132315|132200|132320|132205|132310|132200|0
1723651070000|2024-08-14 15:57:50|132310|132205|132315|132200|132315|132205|132310|132200|0
1723651080000|2024-08-14 15:58:00|132320|132205|132320|132210|132320|132210|132320|132205|0
1723651090000|2024-08-14 15:58:10|132315||132315||132320||132315||0
1723651100000|2024-08-14 15:58:20|132320||132325||132325||132320||0
1723651110000|2024-08-14 15:58:30|132330|132215|132335|132225|132335|132225|132330|132215|0
1723651120000|2024-08-14 15:58:40|132340|132230|132340|132230|132340|132230|132340|132230|0
1723651130000|2024-08-14 15:58:50|132345|132235|132335|132225|132345|132235|132330|132220|0
1723651140000|2024-08-14 15:59:00|132340|132220|132340|132225|132340|132230|132340|132215|0
1723651150000|2024-08-14 15:59:10|132345|132230|132345|132235|132350|132235|132345|132225|0
1723651160000|2024-08-14 15:59:20||132230||132225||132230||132225|0
1723651170000|2024-08-14 15:59:30|132340|132230|132335|132225|132345|132230|132335|132220|0
1723651180000|2024-08-14 15:59:40|132330|132220|132325|132210|132330|132220|132325|132210|0
1723651190000|2024-08-14 15:59:50|132330|132215|132325|132205|132330|132215|132325|132205|0
1723651200000|2024-08-14 16:00:00|132320|132210|132315|132200|132330|132215|132315|132200|0
1723651210000|2024-08-14 16:00:10|132320|132205|132325|132210|132330|132215|132320|132205|0
1723651220000|2024-08-14 16:00:20|132330|132215|132325|132210|132330|132215|132325|132210|0
1723651230000|2024-08-14 16:00:30|132320|132205|132320|132205|132320|132205|132315|132205|0
1723651240000|2024-08-14 16:00:40|132315|132210|132330|132215|132330|132215|132315|132210|0
1723651250000|2024-08-14 16:00:50|132325|132220|132330|132220|132330|132220|132325|132220|0
1723651260000|2024-08-14 16:01:00|132335|132225|132330|132215|132340|132230|132330|132215|0
1723651270000|2024-08-14 16:01:10|132335|132220|132340|132230|132340|132230|132330|132220|0
1723651280000|2024-08-14 16:01:20|132345||132340||132345||132340||0
1723651290000|2024-08-14 16:01:30|132345|132235|132350|132240|132350|132240|132345|132230|0
1723651300000|2024-08-14 16:01:40|132355|132245|132355|132240|132355|132245|132355|132235|0
1723651310000|2024-08-14 16:01:50|132350|132235|132355|132240|132355|132240|132345|132235|0
1723651320000|2024-08-14 16:02:00|132360|132245|132375|132260|132375|132260|132360|132245|0
1723651330000|2024-08-14 16:02:10|132370|132265|132370|132255|132370|132265|132370|132255|0
1723651340000|2024-08-14 16:02:20|132365|132250|132375|132260|132375|132265|132365|132250|0
1723651350000|2024-08-14 16:02:30|132370|132265|132375|132260|132375|132265|132370|132255|0
1723651370000|2024-08-14 16:02:50||132265||132265||132265||132265|0
1723651380000|2024-08-14 16:03:00|132380|132270|132385|132265|132385|132270|132375|132265|0
1723651390000|2024-08-14 16:03:10|132380|132270|132385|132275|132385|132275|132380|132270|0
1723651400000|2024-08-14 16:03:20|132380|132270|132375|132260|132380|132270|132375|132260|0
1723651410000|2024-08-14 16:03:30|132380|132265|132375|132260|132380|132265|132375|132260|0
1723651420000|2024-08-14 16:03:40|132380|132265|132370|132255|132380|132265|132360|132250|0
1723651430000|2024-08-14 16:03:50|132365||132370||132370||132365||0
1723651440000|2024-08-14 16:04:00|132365||132370||132370||132365||0
1723651450000|2024-08-14 16:04:10|132365|132250|132365|132250|132370|132250|132365|132250|0
1723651460000|2024-08-14 16:04:20|132370|132255|132365|132255|132370|132255|132365|132255|0
1723651470000|2024-08-14 16:04:30|132370||132365||132370||132365||0
1723651480000|2024-08-14 16:04:40|132370|132250|132375|132265|132380|132265|132370|132250|0
1723651490000|2024-08-14 16:04:50|132370|132260|132370|132260|132370|132260|132370|132260|0
1723651500000|2024-08-14 16:05:00|132375|132265|132380|132265|132380|132265|132375|132265|0
1723651510000|2024-08-14 16:05:10|132375|132260|132375|132260|132380|132260|132370|132255|0
1723651520000|2024-08-14 16:05:20|132370|132265|132370|132265|132380|132265|132370|132265|0
1723651530000|2024-08-14 16:05:30|132375|132255|132370|132255|132375|132255|132370|132255|0
1723651540000|2024-08-14 16:05:40|132365|132250|132365|132255|132370|132255|132360|132245|0
1723651550000|2024-08-14 16:05:50||132250||132250||132255||132250|0
1723651560000|2024-08-14 16:06:00|132360|132255|132360|132250|132365|132255|132360|132250|0
1723651570000|2024-08-14 16:06:10|132355|132245|132375|132260|132375|132260|132355|132240|0
1723651580000|2024-08-14 16:06:20|132380|132265|132380|132265|132380|132265|132380|132260|0
1723651590000|2024-08-14 16:06:30|132375|132260|132380|132260|132380|132260|132375|132260|0
1723651600000|2024-08-14 16:06:40|132375|132255|132375|132265|132375|132265|132365|132255|0
1723651610000|2024-08-14 16:06:50|132380||132380||132380||132380||0
1723651620000|2024-08-14 16:07:00|132385|132275|132385|132275|132385|132275|132385|132270|0
1723651630000|2024-08-14 16:07:10|132390|132280|132395|132290|132395|132290|132390|132280|0
1723651660000|2024-08-14 16:07:40|132390|132280|132390|132280|132390|132280|132390|132280|0
1723651670000|2024-08-14 16:07:50|132385|132275|132385|132275|132385|132275|132385|132275|0
1723651680000|2024-08-14 16:08:00||132280||132280||132280||132275|0
1723651690000|2024-08-14 16:08:10||132275||132275||132275||132275|0
1723651700000|2024-08-14 16:08:20|132380|132280|132380|132275|132380|132280|132380|132275|0
1723651710000|2024-08-14 16:08:30|132375|132270|132375|132265|132375|132270|132375|132265|0
1723651720000|2024-08-14 16:08:40||132260||132260||132265||132260|0
1723651730000|2024-08-14 16:08:50|132365|132255|132365|132250|132365|132255|132365|132250|0
1723651740000|2024-08-14 16:09:00|132375|132255|132375|132260|132380|132260|132370|132255|0
1723651750000|2024-08-14 16:09:10|132370|132255|132365|132250|132370|132260|132365|132250|0
1723651760000|2024-08-14 16:09:20|132370|132255|132375|132260|132375|132265|132370|132255|0
1723651770000|2024-08-14 16:09:30||132255||132260||132260||132255|0
1723651780000|2024-08-14 16:09:40|132380||132370||132380||132370||0
1723651790000|2024-08-14 16:09:50|132375|132265|132380|132265|132380|132265|132375|132265|0
1723651800000|2024-08-14 16:10:00|132385|132270|132375|132265|132390|132280|132375|132260|0
1723651810000|2024-08-14 16:10:10|132380|132260|132370|132260|132385|132270|132370|132255|0
1723651830000|2024-08-14 16:10:30|132375|132255|132370|132260|132375|132260|132365|132255|0
1723651840000|2024-08-14 16:10:40|132365|132250|132375|132260|132375|132260|132360|132250|0
1723651850000|2024-08-14 16:10:50|132370|132255|132370|132260|132370|132260|132370|132255|0
1723651860000|2024-08-14 16:11:00|132375|132255|132375|132255|132375|132265|132370|132255|0
1723651870000|2024-08-14 16:11:10|132370|132260|132370|132255|132370|132260|132370|132255|0
1723651880000|2024-08-14 16:11:20|132365|132250|132365|132255|132365|132255|132365|132250|0
1723651890000|2024-08-14 16:11:30|132370|132260|132370|132260|132375|132260|132370|132260|0
1723651900000|2024-08-14 16:11:40|132365||132365||132365||132365||0
1723651910000|2024-08-14 16:11:50|132370|132250|132360|132245|132370|132250|132360|132240|0
1723651920000|2024-08-14 16:12:00|132355|132240|132345|132240|132355|132240|132345|132230|0
1723651930000|2024-08-14 16:12:10|132350|132245|132350|132240|132350|132245|132345|132240|0
1723651940000|2024-08-14 16:12:20|132355|132245|132360|132245|132365|132250|132355|132245|0
1723651950000|2024-08-14 16:12:30|132355|132240|132350|132240|132355|132240|132350|132240|0
1723651960000|2024-08-14 16:12:40|132345|132235|132340|132230|132350|132235|132340|132230|0
1723651970000|2024-08-14 16:12:50|132345|132225|132340|132225|132345|132225|132340|132225|0
1723651980000|2024-08-14 16:13:00|132335||132340||132340||132335||0
1723651990000|2024-08-14 16:13:10|132335|132220|132330|132215|132335|132220|132330|132215|0
1723652000000|2024-08-14 16:13:20|132325|132210|132315|132200|132325|132210|132315|132200|0
1723652010000|2024-08-14 16:13:30|132310|132195|132285|132170|132310|132195|132275|132165|0
1723652020000|2024-08-14 16:13:40|132295|132180|132300|132195|132305|132195|132295|132180|0
1723652030000|2024-08-14 16:13:50|132305||132305||132310||132305||0
1723652040000|2024-08-14 16:14:00|132310|132190|132310|132200|132315|132200|132300|132190|0
1723652050000|2024-08-14 16:14:10|132315|132195|132310|132200|132315|132205|132310|132195|0
1723652060000|2024-08-14 16:14:20|132315|132205|132305|132195|132315|132205|132305|132195|0
1723652070000|2024-08-14 16:14:30|132315|132200|132310|132200|132315|132205|132310|132195|0
1723652080000|2024-08-14 16:14:40|132305|132195|132315|132205|132315|132205|132305|132195|0
1723652090000|2024-08-14 16:14:50||132210||132210||132210||132210|0
1723652100000|2024-08-14 16:15:00|132310|132200|132325|132215|132325|132215|132310|132200|0
1723652110000|2024-08-14 16:15:10|132335|132220|132340|132225|132340|132230|132335|132220|0
1723652120000|2024-08-14 16:15:20||132230||132225||132230||132225|0
1723652130000|2024-08-14 16:15:30|132345|132230|132340|132230|132345|132235|132340|132230|0
1723652140000|2024-08-14 16:15:40|132330|132225|132315|132200|132330|132225|132315|132200|0
1723652150000|2024-08-14 16:15:50|132310|132195|132290|132175|132315|132195|132290|132175|0
1723652160000|2024-08-14 16:16:00|132295|132170|132275|132160|132295|132170|132275|132160|0
1723652170000|2024-08-14 16:16:10|132270|132155|132265|132150|132275|132165|132265|132150|0
1723652180000|2024-08-14 16:16:20|132260|132145|132255|132140|132260|132145|132255|132135|0
1723652190000|2024-08-14 16:16:30|132250||132250||132255||132245||0
1723652200000|2024-08-14 16:16:40|132245|132150|132280|132165|132285|132165|132245|132150|0
1723652210000|2024-08-14 16:16:50|132275|132170|132285|132170|132285|132170|132275|132170|0
1723652220000|2024-08-14 16:17:00|132280|132165|132290|132175|132290|132175|132270|132160|0
1723652230000|2024-08-14 16:17:10|132295|132180|132300|132190|132305|132195|132295|132180|0
1723652240000|2024-08-14 16:17:20|132305|132185|132290|132180|132305|132185|132285|132175|0
1723652250000|2024-08-14 16:17:30|132295|132175|132300|132190|132300|132190|132285|132175|0
1723652260000|2024-08-14 16:17:40|132305|132185|132300|132190|132305|132195|132300|132185|0
1723652270000|2024-08-14 16:17:50|132305|132185|132280|132170|132305|132185|132280|132170|0
1723652280000|2024-08-14 16:18:00|132275|132165|132275|132165|132285|132175|132270|132160|0
1723652290000|2024-08-14 16:18:10|132270|132160|132280|132170|132285|132170|132265|132155|0
1723652300000|2024-08-14 16:18:20|132275|132165|132280|132165|132285|132170|132275|132165|0
1723652310000|2024-08-14 16:18:30|132275|132160|132275|132160|132280|132165|132275|132160|0
1723652320000|2024-08-14 16:18:40|132280|132165|132280|132165|132280|132165|132275|132160|0
1723652330000|2024-08-14 16:18:50|132275|132170|132280|132165|132285|132170|132275|132160|0
1723652340000|2024-08-14 16:19:00|132275|132170|132275|132160|132280|132170|132275|132160|0
1723652350000|2024-08-14 16:19:10|132280|132165|132270|132160|132285|132170|132270|132160|0
1723652360000|2024-08-14 16:19:20|132275|132165|132275|132165|132275|132165|132275|132165|0
1723652370000|2024-08-14 16:19:30|132280||132280||132280||132275||0
1723652380000|2024-08-14 16:19:40|132275|132170|132295|132175|132295|132175|132275|132170|0
1723652390000|2024-08-14 16:19:50|132290|132180|132295|132180|132295|132180|132290|132175|0
1723652400000|2024-08-14 16:20:00|132290|132175|132275|132165|132290|132175|132275|132165|0
1723652410000|2024-08-14 16:20:10|132280|132170|132280|132170|132285|132170|132280|132165|0
1723652420000|2024-08-14 16:20:20|132285|132175|132285|132175|132290|132175|132285|132170|0
1723652430000|2024-08-14 16:20:30|132280|132170|132285|132170|132290|132175|132280|132165|0
1723652440000|2024-08-14 16:20:40|132280||132280||132285||132280||0
1723652450000|2024-08-14 16:20:50|132285||132280||132285||132280||0
1723652460000|2024-08-14 16:21:00|132285||132280||132285||132280||0
1723652470000|2024-08-14 16:21:10|132275|132160|132270|132155|132275|132160|132270|132155|0
1723652480000|2024-08-14 16:21:20|132275|132160|132275|132155|132275|132160|132270|132155|0
1723652490000|2024-08-14 16:21:30|132280|132170|132275|132160|132285|132170|132275|132160|0
1723652500000|2024-08-14 16:21:40|132270|132155|132265|132155|132270|132155|132260|132155|0
1723652510000|2024-08-14 16:21:50|132260|132160|132270|132160|132270|132160|132260|132160|0
1723652520000|2024-08-14 16:22:00|132265||132265||132270||132265||0
1723652530000|2024-08-14 16:22:10|132260|132150|132255|132145|132265|132150|132255|132140|0
1723652540000|2024-08-14 16:22:20|132260|132150|132255|132140|132260|132150|132255|132140|0
1723652550000|2024-08-14 16:22:30|132260|132145|132255|132140|132260|132145|132255|132140|0
1723652560000|2024-08-14 16:22:40|132260|132145|132255|132140|132260|132145|132250|132135|0
1723652570000|2024-08-14 16:22:50|132250|132135|132260|132145|132265|132145|132245|132135|0
1723652580000|2024-08-14 16:23:00|132255||132255||132255||132255||0
1723652590000|2024-08-14 16:23:10|132250|132150|132265|132155|132270|132155|132250|132150|0
1723652600000|2024-08-14 16:23:20|132260|132145|132255|132140|132260|132145|132255|132140|0
1723652610000|2024-08-14 16:23:30|132250|132135|132245|132130|132250|132140|132245|132130|0
1723652620000|2024-08-14 16:23:40|132235|132125|132220|132105|132240|132125|132220|132105|0
1723652630000|2024-08-14 16:23:50|132225|132110|132220|132105|132230|132115|132220|132105|0
1723652640000|2024-08-14 16:24:00|132225|132110|132200|132090|132225|132115|132200|132090|0
1723652650000|2024-08-14 16:24:10|132205|132095|132225|132115|132230|132115|132200|132095|0
1723652660000|2024-08-14 16:24:20|132220|132110|132215|132100|132230|132110|132215|132100|0
1723652670000|2024-08-14 16:24:30|132220|132105|132240|132125|132240|132125|132215|132105|0
1723652680000|2024-08-14 16:24:40|132235|132135|132240|132125|132255|132145|132235|132125|0
1723652690000|2024-08-14 16:24:50|132245|132130|132255|132140|132255|132145|132245|132130|0
1723652700000|2024-08-14 16:25:00|132250|132135|132245|132130|132250|132135|132235|132125|0
1723652710000|2024-08-14 16:25:10|132240|132125|132210|132105|132240|132125|132210|132105|0
1723652720000|2024-08-14 16:25:20|132215|132110|132210|132095|132220|132110|132210|132095|0
1723652730000|2024-08-14 16:25:30|132215|132100|132180|132070|132215|132100|132175|132065|0
1723652740000|2024-08-14 16:25:40|132175|132065|132185|132065|132185|132065|132170|132065|0
1723652750000|2024-08-14 16:25:50|132180|132070|132190|132080|132195|132085|132175|132070|0
1723652760000|2024-08-14 16:26:00|132195|132075|132200|132085|132200|132085|132195|132075|0
1723652770000|2024-08-14 16:26:10|132195|132080|132190|132080|132195|132080|132185|132070|0
1723652780000|2024-08-14 16:26:20|132195|132085|132205|132090|132205|132090|132190|132085|0
1723652790000|2024-08-14 16:26:30|132200|132085|132195|132085|132200|132085|132190|132080|0
1723652800000|2024-08-14 16:26:40|132200||132200||132200||132195||0
1723652810000|2024-08-14 16:26:50|132195|132075|132185|132070|132195|132075|132185|132070|0
1723652820000|2024-08-14 16:27:00|132190|132075|132190|132075|132195|132085|132190|132075|0
1723652830000|2024-08-14 16:27:10|132185|132070|132195|132085|132200|132090|132185|132070|0
1723652840000|2024-08-14 16:27:20|132200|132080|132200|132080|132200|132080|132190|132075|0
1723652850000|2024-08-14 16:27:30|132195|132085|132200|132090|132210|132090|132195|132085|0
1723652860000|2024-08-14 16:27:40|132195|132085|132205|132090|132205|132090|132195|132085|0
1723652870000|2024-08-14 16:27:50|132200|132085|132200|132090|132205|132090|132200|132085|0
1723652880000|2024-08-14 16:28:00|132205|132095|132210|132100|132210|132100|132205|132090|0
1723652890000|2024-08-14 16:28:10|132215|132105|132240|132120|132240|132120|132215|132105|0
1723652900000|2024-08-14 16:28:20|132235||132235||132235||132230||0
1723652910000|2024-08-14 16:28:30|132240|132125|132230|132115|132240|132125|132230|132115|0
1723652920000|2024-08-14 16:28:40|132225|132120|132225|132110|132225|132120|132225|132105|0
1723652930000|2024-08-14 16:28:50|132230|132115|132235|132120|132235|132120|132230|132115|0
1723652940000|2024-08-14 16:29:00|132230||132230||132230||132230||0
1723652950000|2024-08-14 16:29:10|132220|132110|132215|132105|132220|132110|132200|132095|0
1723652960000|2024-08-14 16:29:20|132220|132110|132220|132115|132220|132115|132215|132110|0
1723652970000|2024-08-14 16:29:30|132225||132225||132230||132225||0
1723652980000|2024-08-14 16:29:40|132230|132120|132235|132125|132235|132125|132225|132120|0
1723652990000|2024-08-14 16:29:50|132230|132115|132225|132115|132230|132115|132225|132110|0
1723653000000|2024-08-14 16:30:00|132230|132110|132230|132120|132235|132125|132225|132110|0
1723653010000|2024-08-14 16:30:10|132235|132125|132240|132130|132245|132130|132235|132125|0
1723653020000|2024-08-14 16:30:20|132235|132120|132250|132140|132250|132140|132230|132120|0
1723653030000|2024-08-14 16:30:30|132255|132145|132260|132155|132265|132155|132245|132135|0
1723653040000|2024-08-14 16:30:40|132255|132145|132250|132140|132265|132155|132250|132140|0
1723653050000|2024-08-14 16:30:50||132135||132140||132140||132135|0
1723653060000|2024-08-14 16:31:00|132255|132135|132255|132145|132255|132145|132255|132135|0
1723653070000|2024-08-14 16:31:10|132265|132150|132260|132150|132265|132150|132260|132145|0
1723653080000|2024-08-14 16:31:20|132255|132145|132255|132145|132255|132145|132250|132140|0
1723653090000|2024-08-14 16:31:30|132260|132140|132260|132145|132260|132145|132255|132140|0
1723653100000|2024-08-14 16:31:40|132255|132140|132270|132155|132270|132155|132255|132135|0
1723653110000|2024-08-14 16:31:50|132265||132265||132270||132265||0
1723653120000|2024-08-14 16:32:00|132270|132160|132265|132155|132270|132160|132260|132150|0
1723653130000|2024-08-14 16:32:10|132270|132160|132280|132175|132280|132175|132270|132160|0
1723653140000|2024-08-14 16:32:20|132285|132170|132275|132160|132285|132175|132275|132160|0
1723653150000|2024-08-14 16:32:30|132270|132155|132270|132155|132270|132165|132270|132155|0
1723653160000|2024-08-14 16:32:40|132265|132160|132265|132150|132265|132160|132265|132150|0
1723653170000|2024-08-14 16:32:50|132260|132145|132255|132145|132260|132145|132255|132145|0
1723653180000|2024-08-14 16:33:00|132250|132140|132250|132135|132260|132145|132250|132135|0
1723653200000|2024-08-14 16:33:20|132255|132140|132265|132150|132265|132150|132255|132140|0
1723653210000|2024-08-14 16:33:30|132260|132140|132245|132135|132260|132140|132245|132135|0
1723653220000|2024-08-14 16:33:40|132250|132145|132260|132145|132260|132145|132250|132145|0
1723653230000|2024-08-14 16:33:50|132255|132140|132265|132145|132265|132145|132255|132140|0
1723653240000|2024-08-14 16:34:00|132260|132150|132270|132155|132275|132160|132260|132145|0
1723653250000|2024-08-14 16:34:10|132265|132150|132270|132160|132275|132165|132265|132150|0
1723653260000|2024-08-14 16:34:20|132275|132165|132255|132145|132275|132165|132255|132145|0
1723653270000|2024-08-14 16:34:30|132250|132140|132255|132140|132255|132140|132240|132135|0
1723653280000|2024-08-14 16:34:40|132260|132145|132250|132135|132260|132145|132245|132135|0
1723653290000|2024-08-14 16:34:50|132255|132140|132255|132140|132260|132145|132250|132135|0
1723653300000|2024-08-14 16:35:00|132260|132145|132275|132160|132275|132160|132260|132145|0
1723653310000|2024-08-14 16:35:10|132270|132155|132270|132155|132270|132160|132270|132155|0
1723653320000|2024-08-14 16:35:20|132275|132160|132270|132160|132275|132160|132270|132160|0
1723653330000|2024-08-14 16:35:30|132265|132155|132265|132150|132270|132155|132265|132150|0
1723653340000|2024-08-14 16:35:40|132270|132155|132255|132140|132270|132160|132255|132140|0
1723653350000|2024-08-14 16:35:50|132250|132145|132250|132140|132255|132145|132250|132140|0
1723653360000|2024-08-14 16:36:00|132255|132155|132270|132150|132270|132160|132255|132150|0
1723653370000|2024-08-14 16:36:10|132265|132145|132260|132145|132270|132145|132260|132145|0
1723653380000|2024-08-14 16:36:20|132265|132150|132265|132150|132270|132155|132260|132150|0
1723653390000|2024-08-14 16:36:30|132270|132155|132265|132155|132270|132155|132265|132155|0
1723653400000|2024-08-14 16:36:40|132270|132150|132265|132150|132270|132150|132260|132145|0
1723653410000|2024-08-14 16:36:50|132270|132155|132270|132160|132270|132160|132270|132155|0
1723653420000|2024-08-14 16:37:00||132155||132160||132160||132155|0
1723653430000|2024-08-14 16:37:10|132265|132155|132270|132160|132270|132165|132265|132155|0
1723653440000|2024-08-14 16:37:20|132275|132165|132275|132165|132275|132165|132275|132165|0
1723653450000|2024-08-14 16:37:30|132280|132170|132275|132165|132280|132170|132275|132165|0
1723653460000|2024-08-14 16:37:40|132270|132160|132280|132165|132280|132170|132270|132160|0
1723653470000|2024-08-14 16:37:50|132275|132170|132275|132165|132280|132170|132275|132160|0
1723653480000|2024-08-14 16:38:00|132280|132160|132275|132160|132280|132165|132270|132160|0
1723653490000|2024-08-14 16:38:10|132270|132165|132275|132155|132275|132165|132270|132155|0
1723653500000|2024-08-14 16:38:20|132270|132160|132275|132160|132275|132165|132270|132160|0
1723653510000|2024-08-14 16:38:30|132270|132155|132265|132150|132270|132155|132265|132150|0
1723653520000|2024-08-14 16:38:40|132255|132140|132250|132135|132255|132140|132250|132135|0
1723653530000|2024-08-14 16:38:50|132255|132140|132255|132140|132255|132140|132255|132135|0
1723653540000|2024-08-14 16:39:00|132260|132150|132265|132155|132270|132155|132260|132150|0
1723653550000|2024-08-14 16:39:10|132260|132150|132260|132150|132265|132150|132260|132145|0
1723653560000|2024-08-14 16:39:20|132275|132145|132265|132155|132275|132160|132265|132145|0
1723653570000|2024-08-14 16:39:30|132270|132160|132275|132160|132275|132160|132270|132155|0
1723653580000|2024-08-14 16:39:40|132270|132155|132280|132165|132280|132165|132270|132155|0
1723653590000|2024-08-14 16:39:50|132285|132170|132285|132175|132285|132175|132285|132170|0
1723653600000|2024-08-14 16:40:00|132290|132170|132285|132170|132290|132170|132285|132170|0
1723653610000|2024-08-14 16:40:10|132290|132175|132295|132185|132295|132190|132290|132175|0
1723653620000|2024-08-14 16:40:20|132300|132190|132295|132185|132305|132190|132295|132185|0
1723653630000|2024-08-14 16:40:30|132290|132180|132290|132180|132295|132185|132290|132175|0
1723653640000|2024-08-14 16:40:40|132285|132175|132305|132195|132305|132195|132285|132175|0
1723653650000|2024-08-14 16:40:50|132310|132200|132300|132190|132310|132200|132300|132190|0
1723653660000|2024-08-14 16:41:00|132305|132185|132305|132190|132305|132195|132300|132185|0
1723653670000|2024-08-14 16:41:10|132300|132195|132285|132170|132300|132195|132285|132170|0
1723653680000|2024-08-14 16:41:20|132290|132175|132305|132195|132305|132195|132290|132175|0
1723653690000|2024-08-14 16:41:30|132310|132200|132315|132205|132320|132210|132310|132195|0
1723653700000|2024-08-14 16:41:40|132310|132200|132320|132210|132320|132210|132310|132195|0
1723653710000|2024-08-14 16:41:50|132315|132205|132300|132185|132315|132205|132300|132185|0
1723653720000|2024-08-14 16:42:00|132295|132180|132295|132180|132295|132180|132290|132175|0
1723653730000|2024-08-14 16:42:10|132290|132175|132275|132165|132290|132175|132275|132165|0
1723653740000|2024-08-14 16:42:20|132280|132170|132275|132165|132280|132170|132270|132160|0
1723653750000|2024-08-14 16:42:30|132280|132160|132280|132170|132285|132170|132275|132160|0
1723653760000|2024-08-14 16:42:40|132285|132165|132275|132160|132285|132165|132275|132160|0
1723653770000|2024-08-14 16:42:50|132280|132165|132280|132165|132280|132165|132280|132160|0
1723653780000|2024-08-14 16:43:00|132275|132160|132275|132165|132280|132165|132270|132160|0
1723653790000|2024-08-14 16:43:10|132280|132160|132260|132150|132280|132165|132260|132150|0
1723653800000|2024-08-14 16:43:20|132255|132145|132260|132145|132265|132150|132255|132145|0
1723653810000|2024-08-14 16:43:30|132265|132150|132250|132140|132265|132150|132250|132135|0
1723653820000|2024-08-14 16:43:40|132245|132135|132245|132140|132250|132140|132235|132125|0
1723653830000|2024-08-14 16:43:50|132240|132135|132230|132120|132240|132135|132225|132115|0
1723653840000|2024-08-14 16:44:00|132225|132115|132200|132080|132225|132115|132195|132080|0
1723653850000|2024-08-14 16:44:10|132195|132085|132190|132080|132195|132090|132185|132070|0
1723653860000|2024-08-14 16:44:20|132195|132085|132150|132040|132195|132085|132150|132040|0
1723653870000|2024-08-14 16:44:30|132145|132035|132155|132050|132165|132055|132140|132030|0
1723653880000|2024-08-14 16:44:40|132165|132045|132165|132060|132170|132065|132165|132045|0
1723653890000|2024-08-14 16:44:50|132160|132055|132165|132055|132165|132060|132160|132045|0
1723653900000|2024-08-14 16:45:00|132170|132050|132180|132065|132180|132065|132170|132050|0
1723653910000|2024-08-14 16:45:10|132185|132070|132190|132075|132195|132080|132185|132070|0
1723653920000|2024-08-14 16:45:20|132185|132070|132175|132065|132195|132075|132175|132065|0
1723653930000|2024-08-14 16:45:30|132170|132060|132160|132050|132175|132060|132160|132045|0
1723653940000|2024-08-14 16:45:40|132165|132055|132155|132045|132165|132055|132150|132040|0
1723653950000|2024-08-14 16:45:50|132160|132040|132170|132055|132175|132060|132160|132040|0
1723653960000|2024-08-14 16:46:00|132165|132060|132160|132050|132170|132060|132160|132050|0
1723653970000|2024-08-14 16:46:10|132165|132055|132175|132060|132175|132060|132165|132055|0
1723653980000|2024-08-14 16:46:20|132170|132065|132175|132055|132175|132065|132170|132055|0
1723653990000|2024-08-14 16:46:30|132170|132060|132175|132060|132175|132060|132170|132055|0
1723654000000|2024-08-14 16:46:40|132180|132065|132180|132065|132180|132065|132180|132060|0
1723654010000|2024-08-14 16:46:50|132175|132060|132175|132060|132180|132075|132175|132060|0
1723654020000|2024-08-14 16:47:00|132180|132065|132175|132065|132180|132065|132175|132060|0
1723654030000|2024-08-14 16:47:10|132170|132060|132155|132045|132170|132060|132155|132045|0
1723654040000|2024-08-14 16:47:20|132160|132040|132155|132040|132160|132040|132155|132040|0
1723654050000|2024-08-14 16:47:30|132150|132035|132135|132030|132150|132035|132135|132025|0
1723654060000|2024-08-14 16:47:40|132140|132025|132135|132020|132140|132025|132135|132020|0
1723654070000|2024-08-14 16:47:50|132140|132025|132160|132050|132160|132050|132140|132025|0
1723654080000|2024-08-14 16:48:00|132165|132045|132155|132040|132165|132055|132155|132040|0
1723654090000|2024-08-14 16:48:10|132150|132035|132140|132030|132150|132040|132140|132030|0
1723654100000|2024-08-14 16:48:20|132135|132025|132130|132020|132135|132025|132125|132015|0
1723654110000|2024-08-14 16:48:30|132125|132015|132145|132030|132145|132030|132125|132015|0
1723654120000|2024-08-14 16:48:40|132140|132025|132140|132030|132140|132030|132140|132025|0
1723654130000|2024-08-14 16:48:50|132135|132025|132135|132020|132135|132025|132135|132020|0
1723654140000|2024-08-14 16:49:00|132140|132025|132130|132015|132145|132025|132130|132015|0
1723654150000|2024-08-14 16:49:10|132125|132020|132135|132025|132140|132025|132125|132020|0
1723654160000|2024-08-14 16:49:20|132140|132030|132145|132035|132145|132035|132140|132025|0
1723654170000|2024-08-14 16:49:30|132150|132030|132150|132035|132150|132035|132145|132030|0
1723654180000|2024-08-14 16:49:40|132145|132030|132140|132030|132145|132030|132140|132030|0
1723654190000|2024-08-14 16:49:50|132145|132035|132150|132035|132150|132040|132145|132035|0
1723654200000|2024-08-14 16:50:00|132145|132040|132155|132040|132155|132045|132145|132040|0
1723654210000|2024-08-14 16:50:10|132150|132045|132150|132035|132150|132045|132150|132035|0
1723654220000|2024-08-14 16:50:20|132145|132030|132145|132030|132145|132030|132135|132025|0
1723654230000|2024-08-14 16:50:30|132150|132045|132165|132050|132165|132050|132150|132040|0
1723654240000|2024-08-14 16:50:40|132160|132055|132150|132040|132160|132055|132150|132040|0
1723654250000|2024-08-14 16:50:50|132155|132045|132150|132040|132155|132045|132150|132040|0
1723654260000|2024-08-14 16:51:00|132155|132045|132165|132055|132165|132055|132155|132045|0
1723654270000|2024-08-14 16:51:10|132170|132050|132165|132050|132170|132055|132165|132050|0
1723654280000|2024-08-14 16:51:20|132160|132045|132155|132045|132160|132045|132155|132040|0
1723654290000|2024-08-14 16:51:30|132160|132040|132170|132055|132170|132055|132155|132040|0
1723654300000|2024-08-14 16:51:40|132175|132060|132175|132070|132175|132070|132175|132060|0
1723654310000|2024-08-14 16:51:50|132185|132075|132185|132075|132195|132085|132185|132070|0
1723654320000|2024-08-14 16:52:00|132190|132070|132155|132040|132190|132070|132155|132035|0
1723654330000|2024-08-14 16:52:10|132150|132035|132170|132055|132170|132055|132150|132035|0
1723654340000|2024-08-14 16:52:20|132175|132060|132180|132065|132180|132065|132175|132060|0
1723654350000|2024-08-14 16:52:30|132185|132070|132190|132075|132190|132075|132185|132070|0
1723654360000|2024-08-14 16:52:40|132185|132070|132180|132065|132185|132070|132175|132065|0
1723654370000|2024-08-14 16:52:50|132185|132070|132185|132075|132190|132075|132185|132070|0
1723654380000|2024-08-14 16:53:00|132190|132070|132210|132095|132215|132100|132190|132070|0
1723654390000|2024-08-14 16:53:10|132205|132090|132210|132100|132215|132105|132205|132090|0
1723654400000|2024-08-14 16:53:20|132215|132095|132205|132095|132220|132105|132205|132095|0
1723654410000|2024-08-14 16:53:30|132210|132100|132215|132105|132220|132110|132210|132100|0
1723654420000|2024-08-14 16:53:40|132225|132115|132210|132095|132225|132115|132210|132095|0
1723654430000|2024-08-14 16:53:50|132205|132090|132195|132085|132205|132090|132195|132080|0
1723654440000|2024-08-14 16:54:00|132200|132080|132195|132080|132200|132085|132195|132080|0
1723654450000|2024-08-14 16:54:10|132180|132070|132180|132065|132180|132070|132175|132065|0
1723654460000|2024-08-14 16:54:20||132070||132070||132075||132065|0
1723654470000|2024-08-14 16:54:30|132190|132075|132205|132085|132205|132085|132190|132075|0
1723654480000|2024-08-14 16:54:40|132200|132090|132205|132090|132205|132095|132200|132085|0
1723654490000|2024-08-14 16:54:50|132210|132100|132220|132105|132220|132105|132210|132100|0
1723654500000|2024-08-14 16:55:00|132225|132110|132230|132115|132235|132120|132225|132110|0
1723654510000|2024-08-14 16:55:10|132225|132120|132230|132115|132230|132120|132225|132110|0
1723654520000|2024-08-14 16:55:20|132235|132120|132245|132135|132250|132135|132235|132120|0
1723654530000|2024-08-14 16:55:30|132250|132140|132280|132165|132285|132170|132250|132140|0
1723654540000|2024-08-14 16:55:40|132285|132170|132280|132170|132290|132180|132280|132170|0
1723654550000|2024-08-14 16:55:50|132275|132165|132280|132170|132280|132170|132275|132165|0
1723654560000|2024-08-14 16:56:00|132285|132175|132280|132170|132290|132180|132275|132160|0
1723654570000|2024-08-14 16:56:10|132285|132175|132295|132180|132295|132185|132285|132175|0
1723654580000|2024-08-14 16:56:20|132300|132185|132310|132195|132315|132200|132295|132185|0
1723654590000|2024-08-14 16:56:30|132315|132200|132325|132205|132325|132210|132315|132195|0
1723654600000|2024-08-14 16:56:40|132320|132215|132315|132205|132320|132215|132315|132205|0
1723654610000|2024-08-14 16:56:50|132310|132200|132310|132190|132310|132200|132310|132190|0
1723654620000|2024-08-14 16:57:00|132305|132195|132310|132200|132315|132200|132305|132195|0
1723654630000|2024-08-14 16:57:10|132305|132195|132305|132190|132310|132200|132305|132190|0
1723654640000|2024-08-14 16:57:20|132300|132185|132280|132175|132300|132185|132280|132170|0
1723654650000|2024-08-14 16:57:30|132285|132180|132295|132180|132300|132185|132285|132175|0
1723654660000|2024-08-14 16:57:40|132290|132175|132280|132165|132290|132175|132280|132165|0
1723654680000|2024-08-14 16:58:00|132285|132170|132295|132180|132295|132180|132285|132170|0
1723654690000|2024-08-14 16:58:10|132290|132175|132285|132175|132295|132185|132280|132170|0
1723654700000|2024-08-14 16:58:20|132290|132185|132310|132195|132310|132195|132290|132185|0
1723654710000|2024-08-14 16:58:30|132305|132200|132305|132195|132310|132200|132300|132195|0
1723654720000|2024-08-14 16:58:40|132310|132200|132310|132205|132320|132210|132300|132195|0
1723654730000|2024-08-14 16:58:50|132315|132210|132310|132200|132315|132210|132310|132200|0
1723654740000|2024-08-14 16:59:00|132315|132195|132330|132220|132330|132220|132315|132195|0
1723654750000|2024-08-14 16:59:10|132335|132225|132315|132210|132335|132225|132315|132210|0
1723654760000|2024-08-14 16:59:20|132310|132205|132315|132200|132315|132205|132305|132195|0
1723654770000|2024-08-14 16:59:30|132310|132205|132320|132205|132320|132205|132310|132205|0
1723654780000|2024-08-14 16:59:40|132325|132210|132320|132210|132330|132220|132320|132210|0
1723654790000|2024-08-14 16:59:50|132315|132205|132325|132215|132325|132215|132310|132200|0
1723654800000|2024-08-14 17:00:00|132315|132210|132315|132200|132325|132210|132310|132195|0
1723654810000|2024-08-14 17:00:10|132320|132205|132305|132195|132320|132205|132305|132195|0
1723654820000|2024-08-14 17:00:20|132310|132200|132340|132230|132340|132230|132310|132200|0
1723654830000|2024-08-14 17:00:30|132345|132235|132350|132235|132355|132240|132345|132230|0
1723654840000|2024-08-14 17:00:40|132345|132230|132345|132225|132350|132235|132340|132225|0
1723654850000|2024-08-14 17:00:50|132340|132220|132325|132215|132340|132225|132325|132215|0
1723654860000|2024-08-14 17:01:00|132330|132210|132340|132225|132340|132225|132325|132210|0
1723654870000|2024-08-14 17:01:10|132335|132220|132340|132225|132340|132225|132335|132220|0
1723654880000|2024-08-14 17:01:20|132335|132220|132330|132215|132335|132220|132330|132215|0
1723654890000|2024-08-14 17:01:30|132335|132210|132325|132210|132335|132210|132325|132210|0
1723654900000|2024-08-14 17:01:40|132320|132205|132315|132205|132325|132210|132315|132205|0
1723654910000|2024-08-14 17:01:50|132320|132200|132320|132205|132320|132210|132315|132200|0
1723654920000|2024-08-14 17:02:00|132315|132200|132335|132225|132345|132230|132315|132200|0
1723654930000|2024-08-14 17:02:10|132330|132220|132330|132220|132330|132220|132330|132220|0
1723654940000|2024-08-14 17:02:20|132335|132215|132335|132220|132335|132225|132330|132215|0
1723654950000|2024-08-14 17:02:30|132340|132230|132335|132230|132340|132230|132335|132225|0
1723654960000|2024-08-14 17:02:40|132340|132225|132340|132225|132345|132230|132340|132225|0
1723654970000|2024-08-14 17:02:50|132345|132230|132360|132240|132360|132240|132345|132230|0
1723654980000|2024-08-14 17:03:00|132355|132245|132360|132240|132360|132245|132350|132240|0
1723654990000|2024-08-14 17:03:10|132355|132235|132345|132230|132360|132235|132345|132230|0
1723655000000|2024-08-14 17:03:20|132340|132225|132345|132230|132345|132230|132340|132225|0
1723655010000|2024-08-14 17:03:30|132340|132235|132340|132230|132350|132235|132335|132220|0
1723655020000|2024-08-14 17:03:40|132345|132225|132345|132235|132345|132235|132345|132225|0
1723655030000|2024-08-14 17:03:50|132350|132230|132350|132240|132355|132240|132350|132230|0
1723655040000|2024-08-14 17:04:00|132355|132235|132350|132240|132355|132240|132345|132230|0
1723655050000|2024-08-14 17:04:10|132345|132235|132345|132235|132345|132245|132345|132230|0
1723655060000|2024-08-14 17:04:20|132340|132230|132345|132230|132345|132235|132340|132230|0
1723655070000|2024-08-14 17:04:30|132350|132235|132355|132240|132355|132240|132350|132235|0
1723655080000|2024-08-14 17:04:40||132245||132245||132245||132240|0
1723655090000|2024-08-14 17:04:50|132360|132250|132365|132250|132365|132250|132360|132245|0
1723655100000|2024-08-14 17:05:00|132360|132245|132365|132255|132365|132255|132360|132245|0
1723655110000|2024-08-14 17:05:10|132360||132360||132360||132360||0
1723655120000|2024-08-14 17:05:20|132355|132240|132360|132250|132360|132250|132340|132235|0
1723655130000|2024-08-14 17:05:30|132375|132260|132385|132275|132385|132275|132365|132260|0
1723655140000|2024-08-14 17:05:40|132390|132280|132385|132270|132395|132285|132385|132270|0
1723655150000|2024-08-14 17:05:50|132380|132275|132375|132265|132380|132275|132370|132260|0
1723655160000|2024-08-14 17:06:00|132385|132270|132395|132280|132395|132280|132385|132265|0
1723655170000|2024-08-14 17:06:10|132390|132285|132390|132280|132390|132285|132390|132275|0
1723655180000|2024-08-14 17:06:20|132395|132275|132395|132280|132395|132285|132390|132275|0
1723655190000|2024-08-14 17:06:30||132285||132290||132290||132280|0
1723655200000|2024-08-14 17:06:40|132390|132285|132385|132280|132390|132285|132385|132280|0
1723655210000|2024-08-14 17:06:50|132390|132275|132390|132270|132390|132280|132380|132265|0
1723655220000|2024-08-14 17:07:00|132395|132275|132395|132280|132395|132280|132390|132275|0
1723655230000|2024-08-14 17:07:10|132390|132275|132385|132270|132395|132275|132385|132270|0
1723655240000|2024-08-14 17:07:20|132380|132265|132395|132280|132395|132280|132380|132265|0
1723655250000|2024-08-14 17:07:30|132390|132275|132390|132275|132390|132275|132390|132275|0
1723655260000|2024-08-14 17:07:40|132385|132270|132380|132270|132385|132275|132380|132265|0
1723655270000|2024-08-14 17:07:50|132375|132265|132375|132260|132375|132270|132360|132245|0
1723655280000|2024-08-14 17:08:00|132380|132265|132385|132270|132390|132280|132380|132265|0
1723655290000|2024-08-14 17:08:10|132390|132275|132390|132275|132390|132280|132385|132275|0
1723655300000|2024-08-14 17:08:20|132385|132270|132395|132280|132395|132280|132385|132270|0
1723655310000|2024-08-14 17:08:30||132285||132290||132290||132280|0
1723655320000|2024-08-14 17:08:40|132390|132285|132380|132270|132390|132285|132380|132270|0
1723655330000|2024-08-14 17:08:50|132385|132275|132380|132270|132390|132285|132380|132265|0
1723655340000|2024-08-14 17:09:00|132385|132265|132385|132270|132385|132270|132380|132265|0
1723655350000|2024-08-14 17:09:10|132380|132265|132350|132235|132380|132270|132350|132235|0
1723655360000|2024-08-14 17:09:20|132345|132240|132375|132270|132375|132270|132345|132235|0
1723655370000|2024-08-14 17:09:30|132385|132275|132380|132265|132385|132275|132375|132260|0
1723655380000|2024-08-14 17:09:40|132385|132270|132375|132265|132385|132270|132375|132265|0
1723655390000|2024-08-14 17:09:50|132370|132260|132375|132265|132375|132265|132370|132260|0
1723655400000|2024-08-14 17:10:00|132380|132260|132380|132270|132390|132275|132375|132260|0
1723655410000|2024-08-14 17:10:10|132385|132260|132375|132265|132385|132265|132375|132260|0
1723655420000|2024-08-14 17:10:20|132380|132260|132385|132265|132385|132265|132375|132260|0
1723655430000|2024-08-14 17:10:30|132390|132270|132395|132280|132395|132280|132390|132270|0
1723655440000|2024-08-14 17:10:40|132400|132285|132410|132295|132415|132305|132400|132285|0
1723655450000|2024-08-14 17:10:50|132405|132300|132405|132295|132410|132300|132395|132285|0
1723655460000|2024-08-14 17:11:00|132410|132300|132405|132295|132415|132300|132400|132290|0
1723655470000|2024-08-14 17:11:10|132400|132290|132390|132275|132410|132295|132390|132275|0
1723655480000|2024-08-14 17:11:20|132385|132270|132375|132265|132385|132275|132375|132260|0
1723655490000|2024-08-14 17:11:30|132380|132270|132385|132270|132390|132275|132375|132270|0
1723655500000|2024-08-14 17:11:40|132380|132265|132365|132255|132380|132265|132365|132255|0
1723655510000|2024-08-14 17:11:50|132370|132260|132380|132260|132380|132260|132365|132255|0
1723655520000|2024-08-14 17:12:00|132385|132265|132385|132270|132390|132275|132385|132265|0
1723655530000|2024-08-14 17:12:10|132390|132275|132390|132280|132395|132280|132385|132270|0
1723655540000|2024-08-14 17:12:20|132395|132275|132400|132285|132400|132285|132395|132275|0
1723655550000|2024-08-14 17:12:30|132405|132290|132390|132280|132405|132290|132390|132280|0
1723655560000|2024-08-14 17:12:40|132395|132275|132385|132275|132395|132275|132385|132275|0
1723655570000|2024-08-14 17:12:50|132380|132270|132390|132280|132395|132280|132380|132270|0
1723655580000|2024-08-14 17:13:00|132395||132395||132395||132390||0
1723655590000|2024-08-14 17:13:10|132400|132285|132380|132265|132400|132290|132380|132265|0
1723655600000|2024-08-14 17:13:20|132375|132260|132375|132255|132375|132265|132370|132255|0
1723655610000|2024-08-14 17:13:30|132380|132260|132380|132265|132380|132265|132375|132260|0
1723655620000|2024-08-14 17:13:40|132370|132255|132350|132240|132370|132255|132350|132240|0
1723655630000|2024-08-14 17:13:50|132355|132245|132355|132240|132355|132245|132340|132230|0
1723655640000|2024-08-14 17:14:00|132360|132245|132365|132255|132365|132255|132355|132240|0
1723655650000|2024-08-14 17:14:10|132370|132260|132365|132255|132375|132260|132365|132255|0
1723655660000|2024-08-14 17:14:20||132250||132255||132255||132250|0
1723655670000|2024-08-14 17:14:30|132370|132260|132365|132250|132370|132260|132365|132250|0
1723655680000|2024-08-14 17:14:40||132255||132255||132255||132250|0
1723655690000|2024-08-14 17:14:50|132360|132250|132355|132245|132360|132250|132355|132245|0
1723655700000|2024-08-14 17:15:00|132360|132250|132375|132260|132375|132260|132360|132250|0
1723655710000|2024-08-14 17:15:10|132370|132255|132365|132255|132375|132260|132365|132255|0
1723655720000|2024-08-14 17:15:20|132370|132250|132380|132260|132380|132260|132365|132250|0
1723655730000|2024-08-14 17:15:30|132385|132270|132390|132275|132395|132285|132385|132270|0
1723655740000|2024-08-14 17:15:40|132385|132280|132390|132275|132390|132280|132385|132270|0
1723655750000|2024-08-14 17:15:50|132395|132280|132405|132290|132405|132290|132390|132280|0
1723655760000|2024-08-14 17:16:00|132410|132295|132430|132325|132440|132325|132410|132295|0
1723655770000|2024-08-14 17:16:10|132435|132320|132440|132330|132440|132330|132435|132320|0
1723655780000|2024-08-14 17:16:20|132435|132325|132420|132310|132435|132330|132420|132310|0
1723655790000|2024-08-14 17:16:30|132425|132330|132445|132335|132445|132335|132420|132330|0
1723655800000|2024-08-14 17:16:40|132450|132340|132450|132335|132450|132340|132445|132330|0
1723655810000|2024-08-14 17:16:50||132340||132340||132345||132340|0
1723655820000|2024-08-14 17:17:00|132460|132345|132470|132355|132470|132360|132460|132345|0
1723655830000|2024-08-14 17:17:10|132475|132360|132485|132370|132490|132375|132475|132360|0
1723655840000|2024-08-14 17:17:20|132480|132365|132475|132360|132480|132365|132465|132350|0
1723655850000|2024-08-14 17:17:30|132480|132365|132490|132375|132490|132375|132480|132365|0
1723655860000|2024-08-14 17:17:40|132485|132370|132485|132375|132490|132375|132480|132370|0
1723655870000|2024-08-14 17:17:50|132490|132380|132520|132400|132520|132400|132490|132380|0
1723655880000|2024-08-14 17:18:00|132525|132405|132560|132455|132560|132455|132485|132375|0
1723655890000|2024-08-14 17:18:10|132570|132460|132575|132460|132580|132465|132565|132450|0
1723655900000|2024-08-14 17:18:20|132565|132465|132585|132465|132585|132470|132565|132450|0
1723655910000|2024-08-14 17:18:30|132580|132470|132605|132495|132615|132495|132570|132450|0
1723655920000|2024-08-14 17:18:40|132600|132485|132595|132485|132620|132510|132595|132485|0
1723655930000|2024-08-14 17:18:50|132600|132490|132605|132500|132620|132505|132600|132490|0
1723655940000|2024-08-14 17:19:00|132625|132510|132660|132545|132660|132545|132615|132500|0
1723655950000|2024-08-14 17:19:10|132680|132555|132610|132500|132680|132570|132610|132500|0
1723655960000|2024-08-14 17:19:20|132605|132495|132595|132485|132610|132495|132590|132485|0
1723655970000|2024-08-14 17:19:30|132600|132495|132590|132470|132615|132495|132590|132470|0
1723655980000|2024-08-14 17:19:40|132580|132475|132615|132495|132615|132495|132580|132475|0
1723655990000|2024-08-14 17:19:50|132620|132500|132630|132515|132630|132515|132615|132500|0
1723656000000|2024-08-14 17:20:00|132635|132520|132640|132530|132640|132530|132600|132490|0
1723656010000|2024-08-14 17:20:10|132645|132525|132630|132520|132645|132525|132630|132520|0
1723656020000|2024-08-14 17:20:20|132620|132510|132630|132515|132635|132520|132620|132510|0
1723656030000|2024-08-14 17:20:30|132625|132510|132625|132510|132625|132510|132620|132510|0
1723656040000|2024-08-14 17:20:40|132630|132515|132625|132510|132630|132515|132625|132510|0
1723656050000|2024-08-14 17:20:50|132630|132505|132625|132510|132630|132510|132620|132505|0
1723656060000|2024-08-14 17:21:00|132620|132505|132625|132510|132625|132510|132615|132500|0
1723656070000|2024-08-14 17:21:10|132620|132505|132610|132500|132620|132505|132610|132500|0
1723656080000|2024-08-14 17:21:20|132615|132505|132630|132515|132630|132515|132610|132505|0
1723656090000|2024-08-14 17:21:30|132645|132540|132655|132540|132660|132550|132645|132525|0
1723656100000|2024-08-14 17:21:40|132660|132545|132660|132550|132665|132555|132655|132535|0
1723656110000|2024-08-14 17:21:50|132665|132555|132680|132565|132680|132565|132665|132550|0
1723656120000|2024-08-14 17:22:00|132685|132560|132685|132570|132695|132585|132685|132560|0
1723656130000|2024-08-14 17:22:10|132680|132565|132665|132550|132680|132570|132660|132545|0
1723656140000|2024-08-14 17:22:20|132670|132545|132685|132570|132685|132570|132660|132545|0
1723656150000|2024-08-14 17:22:30|132680|132565|132690|132580|132695|132585|132680|132560|0
1723656160000|2024-08-14 17:22:40|132695|132575|132680|132575|132695|132590|132675|132570|0
1723656170000|2024-08-14 17:22:50|132685|132570|132695|132580|132695|132580|132680|132570|0
1723656180000|2024-08-14 17:23:00|132690|132575|132685|132565|132695|132575|132685|132565|0
1723656190000|2024-08-14 17:23:10|132680|132570|132680|132570|132685|132570|132670|132555|0
1723656200000|2024-08-14 17:23:20|132675|132565|132685|132575|132690|132575|132675|132555|0
1723656210000|2024-08-14 17:23:30|132680|132570|132685|132570|132685|132570|132675|132565|0
1723656220000|2024-08-14 17:23:40|132690|132575|132670|132560|132695|132580|132670|132560|0
1723656230000|2024-08-14 17:23:50|132665|132555|132675|132555|132675|132555|132655|132550|0
1723656240000|2024-08-14 17:24:00|132680|132560|132675|132560|132680|132565|132670|132550|0
1723656250000|2024-08-14 17:24:10|132685|132575|132695|132580|132695|132580|132685|132570|0
1723656260000|2024-08-14 17:24:20|132690|132575|132705|132590|132705|132590|132690|132575|0
1723656270000|2024-08-14 17:24:30|132715|132595|132700|132585|132715|132595|132685|132575|0
1723656280000|2024-08-14 17:24:40|132695|132590|132675|132560|132695|132590|132675|132560|0
1723656290000|2024-08-14 17:24:50|132670|132565|132660|132545|132670|132565|132660|132545|0
1723656300000|2024-08-14 17:25:00|132655|132560|132700|132585|132700|132585|132655|132560|0
1723656310000|2024-08-14 17:25:10|132695|132580|132680|132570|132700|132580|132680|132565|0
1723656320000|2024-08-14 17:25:20|132675|132565|132700|132585|132700|132585|132675|132565|0
1723656330000|2024-08-14 17:25:30|132695|132580|132690|132575|132695|132585|132685|132570|0
1723656340000|2024-08-14 17:25:40|132695|132570|132700|132585|132700|132585|132685|132570|0
1723656350000|2024-08-14 17:25:50|132705|132590|132685|132570|132710|132595|132680|132565|0
1723656360000|2024-08-14 17:26:00|132680|132565|132675|132555|132680|132565|132670|132555|0
1723656370000|2024-08-14 17:26:10|132670|132545|132645|132530|132675|132545|132645|132530|0
1723656380000|2024-08-14 17:26:20|132650|132525|132635|132520|132650|132530|132630|132520|0
1723656390000|2024-08-14 17:26:30|132645|132525|132645|132535|132645|132540|132620|132510|0
1723656400000|2024-08-14 17:26:40|132640|132525|132630|132515|132650|132535|132630|132515|0
1723656410000|2024-08-14 17:26:50|132635|132525|132635|132520|132635|132525|132625|132515|0
1723656420000|2024-08-14 17:27:00|132630|132515|132620|132505|132635|132515|132620|132505|0
1723656430000|2024-08-14 17:27:10|132615|132500|132605|132490|132615|132500|132605|132490|0
1723656440000|2024-08-14 17:27:20|132600||132605||132605||132595||0
1723656450000|2024-08-14 17:27:30|132610|132495|132605|132485|132615|132495|132600|132485|0
1723656460000|2024-08-14 17:27:40|132600|132490|132600|132485|132605|132495|132590|132485|0
1723656470000|2024-08-14 17:27:50|132605|132480|132590|132480|132605|132485|132585|132475|0
1723656480000|2024-08-14 17:28:00|132585|132485|132580|132470|132590|132485|132580|132470|0
1723656490000|2024-08-14 17:28:10|132585|132475|132605|132490|132605|132500|132585|132475|0
1723656500000|2024-08-14 17:28:20|132595|132485|132595|132490|132600|132490|132585|132470|0
1723656510000|2024-08-14 17:28:30|132600|132485|132585|132465|132600|132485|132585|132465|0
1723656520000|2024-08-14 17:28:40|132580|132470|132575|132460|132585|132470|132575|132460|0
1723656530000|2024-08-14 17:28:50|132580|132465|132570|132460|132580|132465|132570|132455|0
1723656540000|2024-08-14 17:29:00|132575|132455|132555|132445|132575|132460|132555|132445|0
1723656550000|2024-08-14 17:29:10|132550|132440|132530|132415|132550|132440|132525|132415|0
1723656560000|2024-08-14 17:29:20|132540|132420|132535|132425|132540|132435|132535|132415|0
1723656570000|2024-08-14 17:29:30|132540|132415|132535|132420|132540|132420|132530|132415|0
1723656580000|2024-08-14 17:29:40|132530|132410|132530|132415|132530|132420|132525|132410|0
1723656590000|2024-08-14 17:29:50|132535|132420|132520|132410|132535|132420|132510|132405|0
1723656600000|2024-08-14 17:30:00|132515|132405|132540|132430|132545|132430|132510|132395|0
1723656610000|2024-08-14 17:30:10|132545|132435|132530|132420|132550|132435|132530|132420|0
1723656620000|2024-08-14 17:30:20|132525|132415|132530|132425|132530|132425|132520|132405|0
1723656630000|2024-08-14 17:30:30|132535|132430|132530|132415|132540|132430|132525|132415|0
1723656640000|2024-08-14 17:30:40|132525|132420|132530|132415|132535|132420|132525|132415|0
1723656650000|2024-08-14 17:30:50|132535|132420|132530|132415|132535|132420|132525|132410|0
1723656660000|2024-08-14 17:31:00|132535|132420|132540|132430|132545|132435|132530|132410|0
1723656670000|2024-08-14 17:31:10|132535|132425|132545|132435|132545|132435|132535|132425|0
1723656680000|2024-08-14 17:31:20|132550|132430|132545|132440|132550|132440|132545|132425|0
1723656690000|2024-08-14 17:31:30|132550|132435|132565|132460|132580|132470|132550|132435|0
1723656700000|2024-08-14 17:31:40|132575|132465|132580|132465|132585|132470|132570|132460|0
1723656710000|2024-08-14 17:31:50|132585|132470|132565|132455|132585|132470|132565|132450|0
1723656720000|2024-08-14 17:32:00|132570|132460|132590|132470|132590|132470|132570|132455|0
1723656730000|2024-08-14 17:32:10|132585|132465|132565|132455|132585|132465|132565|132455|0
1723656740000|2024-08-14 17:32:20|132570|132450|132550|132440|132570|132450|132545|132435|0
1723656750000|2024-08-14 17:32:30|132555|132445|132545|132435|132555|132445|132545|132435|0
1723656760000|2024-08-14 17:32:40|132550|132440|132555|132440|132555|132445|132550|132440|0
1723656770000|2024-08-14 17:32:50|132550|132445|132560|132445|132560|132445|132540|132425|0
1723656780000|2024-08-14 17:33:00|132565|132450|132550|132440|132565|132450|132545|132440|0
1723656790000|2024-08-14 17:33:10|132545|132435|132550|132435|132550|132435|132545|132430|0
1723656800000|2024-08-14 17:33:20|132555|132440|132570|132455|132570|132455|132555|132440|0
1723656810000|2024-08-14 17:33:30|132565|132450|132570|132455|132570|132455|132565|132450|0
1723656820000|2024-08-14 17:33:40|132560|132460|132575|132460|132575|132460|132560|132460|0
1723656830000|2024-08-14 17:33:50|132570|132455|132555|132450|132570|132455|132555|132450|0
1723656840000|2024-08-14 17:34:00|132560|132445|132545|132435|132560|132445|132545|132435|0
1723656850000|2024-08-14 17:34:10|132550|132440|132550|132440|132555|132440|132545|132435|0
1723656860000|2024-08-14 17:34:20|132555|132435|132565|132450|132565|132450|132545|132435|0
1723656870000|2024-08-14 17:34:30|132570|132455|132550|132445|132570|132455|132550|132445|0
1723656880000|2024-08-14 17:34:40|132545|132440|132550|132440|132550|132445|132545|132440|0
1723656890000|2024-08-14 17:34:50|132560|132445|132560|132450|132560|132450|132555|132440|0
1723656900000|2024-08-14 17:35:00|132565|132455|132580|132475|132580|132475|132550|132445|0
1723656910000|2024-08-14 17:35:10|132585|132480|132590|132480|132590|132485|132580|132475|0
1723656920000|2024-08-14 17:35:20|132595|132485|132605|132490|132605|132490|132585|132475|0
1723656930000|2024-08-14 17:35:30|132600|132485|132585|132480|132600|132490|132585|132480|0
1723656940000|2024-08-14 17:35:40||132475||132475||132475||132470|0
1723656950000|2024-08-14 17:35:50|132580|132470|132580|132465|132580|132470|132570|132455|0
1723656960000|2024-08-14 17:36:00|132585|132460|132575|132460|132585|132460|132570|132455|0
1723656970000|2024-08-14 17:36:10|132570|132455|132570|132455|132575|132455|132570|132455|0
1723656980000|2024-08-14 17:36:20|132565|132450|132570|132455|132570|132455|132560|132445|0
1723656990000|2024-08-14 17:36:30|132575|132460|132580|132465|132580|132465|132575|132460|0
1723657000000|2024-08-14 17:36:40|132585|132470|132585|132470|132585|132475|132585|132470|0
1723657010000|2024-08-14 17:36:50|132580|132465|132590|132475|132590|132475|132580|132465|0
1723657020000|2024-08-14 17:37:00|132585|132480|132590|132470|132590|132480|132585|132470|0
1723657030000|2024-08-14 17:37:10|132585|132475|132580|132465|132590|132475|132580|132465|0
1723657040000|2024-08-14 17:37:20|132575|132460|132580|132465|132585|132470|132570|132455|0
1723657050000|2024-08-14 17:37:30|132585|132470|132570|132455|132585|132470|132570|132455|0
1723657060000|2024-08-14 17:37:40|132575|132460|132565|132450|132580|132465|132565|132450|0
1723657070000|2024-08-14 17:37:50|132560|132455|132570|132460|132575|132460|132560|132445|0
1723657080000|2024-08-14 17:38:00|132575|132465|132580|132470|132585|132470|132575|132465|0
1723657090000|2024-08-14 17:38:10|132585|132475|132580|132475|132590|132480|132580|132475|0
1723657100000|2024-08-14 17:38:20|132585|132470|132575|132460|132585|132475|132575|132455|0
1723657110000|2024-08-14 17:38:30||132455||132460||132465||132455|0
1723657120000|2024-08-14 17:38:40|132570|132455|132560|132450|132570|132455|132560|132445|0
1723657130000|2024-08-14 17:38:50|132565|132445|132575|132455|132575|132455|132555|132440|0
1723657140000|2024-08-14 17:39:00|132580|132460|132580|132470|132580|132470|132580|132460|0
1723657150000|2024-08-14 17:39:10|132585|132475|132605|132495|132610|132500|132585|132475|0
1723657160000|2024-08-14 17:39:20|132610|132500|132630|132515|132630|132515|132610|132495|0
1723657170000|2024-08-14 17:39:30|132635|132520|132635|132515|132645|132540|132635|132515|0
1723657180000|2024-08-14 17:39:40|132630|132520|132645|132535|132645|132535|132630|132515|0
1723657190000|2024-08-14 17:39:50|132640|132530|132640|132525|132640|132530|132640|132520|0
1723657200000|2024-08-14 17:40:00|132635|132530|132625|132515|132635|132530|132620|132515|0
1723657210000|2024-08-14 17:40:10|132620|132510|132620|132510|132625|132510|132615|132505|0
1723657220000|2024-08-14 17:40:20|132625|132505|132625|132515|132625|132515|132615|132500|0
1723657230000|2024-08-14 17:40:30|132630|132520|132635|132525|132640|132530|132630|132515|0
1723657240000|2024-08-14 17:40:40|132630|132520|132635|132525|132635|132525|132630|132515|0
1723657250000|2024-08-14 17:40:50|132630|132520|132635|132520|132635|132525|132630|132520|0
1723657260000|2024-08-14 17:41:00|132630|132525|132645|132535|132655|132545|132630|132520|0
1723657270000|2024-08-14 17:41:10||132530||132535||132535||132530|0
1723657280000|2024-08-14 17:41:20|132640|132530|132660|132545|132660|132545|132640|132530|0
1723657290000|2024-08-14 17:41:30|132655|132535|132650|132540|132660|132545|132650|132535|0
1723657300000|2024-08-14 17:41:40|132655|132545|132665|132550|132665|132550|132655|132540|0
1723657310000|2024-08-14 17:41:50|132660|132555|132670|132555|132670|132555|132660|132550|0
1723657320000|2024-08-14 17:42:00|132675|132560|132660|132545|132680|132565|132655|132545|0
1723657330000|2024-08-14 17:42:10|132655|132550|132640|132530|132670|132555|132640|132530|0
1723657340000|2024-08-14 17:42:20|132630|132525|132635|132525|132635|132525|132625|132515|0
1723657350000|2024-08-14 17:42:30|132630|132520|132630|132515|132635|132525|132625|132515|0
1723657360000|2024-08-14 17:42:40|132625|132520|132600|132490|132625|132520|132600|132490|0
1723657370000|2024-08-14 17:42:50|132605|132495|132600|132490|132605|132495|132600|132485|0
1723657380000|2024-08-14 17:43:00|132605|132500|132630|132515|132630|132515|132605|132495|0
1723657390000|2024-08-14 17:43:10|132635|132520|132640|132530|132645|132530|132635|132520|0
1723657400000|2024-08-14 17:43:20|132645|132525|132650|132535|132650|132535|132645|132525|0
1723657410000|2024-08-14 17:43:30|132655|132540|132645|132530|132655|132540|132640|132530|0
1723657420000|2024-08-14 17:43:40|132640|132525|132635|132525|132645|132530|132635|132525|0
1723657430000|2024-08-14 17:43:50|132640|132520|132645|132530|132645|132530|132640|132520|0
1723657440000|2024-08-14 17:44:00|132650|132525|132635|132525|132650|132525|132635|132525|0
1723657450000|2024-08-14 17:44:10|132640|132520|132635|132530|132640|132530|132630|132520|0
1723657460000|2024-08-14 17:44:20|132640|132535|132655|132545|132655|132545|132640|132525|0
1723657470000|2024-08-14 17:44:30|132650|132535|132645|132540|132650|132540|132645|132535|0
1723657480000|2024-08-14 17:44:40|132640|132535|132635|132525|132645|132535|132635|132525|0
1723657490000|2024-08-14 17:44:50|132640|132520|132645|132530|132645|132530|132635|132520|0
1723657500000|2024-08-14 17:45:00|132650|132535|132655|132540|132655|132540|132645|132530|0
1723657510000|2024-08-14 17:45:10|132660|132545|132665|132550|132665|132550|132660|132545|0
1723657520000|2024-08-14 17:45:20|132660|132555|132670|132555|132670|132555|132660|132555|0
1723657530000|2024-08-14 17:45:30|132675|132560|132660|132550|132675|132560|132650|132535|0
1723657540000|2024-08-14 17:45:40|132665|132545|132655|132545|132665|132550|132655|132545|0
1723657550000|2024-08-14 17:45:50|132660|132555|132665|132555|132665|132555|132655|132540|0
1723657560000|2024-08-14 17:46:00|132670|132560|132660|132540|132670|132565|132660|132540|0
1723657570000|2024-08-14 17:46:10|132650|132535|132640|132530|132650|132535|132640|132525|0
1723657580000|2024-08-14 17:46:20|132645|132525|132650|132540|132650|132540|132645|132525|0
1723657590000|2024-08-14 17:46:30|132655|132545|132650|132530|132660|132545|132645|132530|0
1723657600000|2024-08-14 17:46:40|132645|132535|132645|132530|132655|132540|132640|132530|0
1723657610000|2024-08-14 17:46:50|132650|132535|132655|132540|132655|132540|132650|132535|0
1723657620000|2024-08-14 17:47:00|132650|132535|132660|132545|132660|132545|132650|132535|0
1723657630000|2024-08-14 17:47:10|132665|132550|132670|132555|132670|132555|132665|132545|0
1723657640000|2024-08-14 17:47:20|132675|132560|132660|132555|132675|132565|132660|132555|0
1723657650000|2024-08-14 17:47:30|132665|132560|132670|132560|132670|132560|132655|132545|0
1723657660000|2024-08-14 17:47:40|132675|132565|132665|132550|132675|132565|132665|132545|0
1723657670000|2024-08-14 17:47:50|132660|132545|132675|132555|132675|132560|132660|132545|0
1723657680000|2024-08-14 17:48:00|132670|132560|132660|132545|132670|132560|132655|132540|0
1723657690000|2024-08-14 17:48:10|132655|132540|132670|132550|132670|132550|132655|132540|0
1723657700000|2024-08-14 17:48:20|132665|132545|132680|132570|132680|132570|132665|132545|0
1723657710000|2024-08-14 17:48:30|132675|132560|132670|132560|132680|132565|132670|132555|0
1723657720000|2024-08-14 17:48:40|132665|132555|132660|132555|132665|132555|132660|132545|0
1723657730000|2024-08-14 17:48:50|132655|132550|132670|132555|132670|132555|132655|132545|0
1723657740000|2024-08-14 17:49:00|132675|132560|132650|132540|132675|132560|132650|132540|0
1723657750000|2024-08-14 17:49:10|132645|132535|132635|132525|132645|132535|132635|132525|0
1723657760000|2024-08-14 17:49:20|132640|132530|132640|132530|132645|132535|132635|132520|0
1723657770000|2024-08-14 17:49:30|132635|132525|132630|132515|132640|132525|132630|132515|0
1723657780000|2024-08-14 17:49:40|132635|132520|132630|132520|132635|132520|132625|132515|0
1723657790000|2024-08-14 17:49:50|132625|132515|132620|132505|132625|132515|132615|132505|0
1723657800000|2024-08-14 17:50:00|132625|132510|132630|132515|132630|132515|132620|132505|0
1723657810000|2024-08-14 17:50:10|132635|132520|132635|132520|132635|132520|132625|132505|0
1723657820000|2024-08-14 17:50:20|132640|132515|132645|132530|132645|132530|132630|132510|0
1723657830000|2024-08-14 17:50:30|132650|132535|132645|132530|132650|132535|132645|132530|0
1723657840000|2024-08-14 17:50:40|132640|132525|132640|132525|132645|132530|132640|132525|0
1723657850000|2024-08-14 17:50:50|132635|132520|132640|132530|132645|132530|132635|132520|0
1723657860000|2024-08-14 17:51:00|132645|132540|132655|132535|132655|132540|132645|132535|0
1723657870000|2024-08-14 17:51:10|132650|132530|132650|132535|132650|132540|132645|132530|0
1723657880000|2024-08-14 17:51:20|132655|132530|132650|132535|132655|132535|132640|132530|0
1723657890000|2024-08-14 17:51:30|132655|132540|132660|132545|132660|132545|132645|132535|0
1723657900000|2024-08-14 17:51:40|132665|132550|132665|132550|132665|132550|132665|132550|0
1723657910000|2024-08-14 17:51:50|132660|132545|132665|132550|132665|132550|132655|132545|0
1723657920000|2024-08-14 17:52:00|132670|132555|132670|132555|132670|132555|132670|132555|0
1723657930000|2024-08-14 17:52:10|132665|132550|132665|132555|132670|132555|132665|132550|0
1723657940000|2024-08-14 17:52:20|132660|132550|132650|132540|132660|132550|132645|132535|0
1723657950000|2024-08-14 17:52:30|132645|132535|132650|132535|132650|132540|132645|132535|0
1723657960000|2024-08-14 17:52:40|132645|132530|132640|132535|132650|132535|132640|132530|0
1723657970000|2024-08-14 17:52:50|132645|132530|132645|132535|132645|132535|132640|132530|0
1723657980000|2024-08-14 17:53:00|132650|132540|132645|132535|132650|132540|132645|132530|0
1723657990000|2024-08-14 17:53:10|132650|132530|132645|132530|132650|132530|132645|132530|0
1723658000000|2024-08-14 17:53:20|132635|132525|132640|132525|132640|132530|132635|132520|0
1723658010000|2024-08-14 17:53:30|132635|132530|132630|132520|132635|132530|132630|132520|0
1723658020000|2024-08-14 17:53:40|132625|132525|132625|132515|132625|132525|132625|132510|0
1723658030000|2024-08-14 17:53:50|132630|132520|132630|132515|132630|132520|132620|132510|0
1723658040000|2024-08-14 17:54:00|132625|132520|132620|132505|132625|132520|132620|132505|0
1723658050000|2024-08-14 17:54:10|132625|132510|132635|132520|132635|132520|132625|132505|0
1723658060000|2024-08-14 17:54:20|132640|132525|132640|132530|132640|132530|132640|132525|0
1723658070000|2024-08-14 17:54:30||132525||132530||132530||132525|0
1723658080000|2024-08-14 17:54:40||132525||132530||132530||132525|0
1723658090000|2024-08-14 17:54:50|132630|132525|132635|132525|132635|132525|132630|132520|0
1723658100000|2024-08-14 17:55:00||132520||132530||132530||132515|0
1723658110000|2024-08-14 17:55:10|132625|132520|132640|132525|132640|132525|132625|132520|0
1723658120000|2024-08-14 17:55:20|132635|132520|132635|132520|132635|132520|132630|132520|0
1723658130000|2024-08-14 17:55:30|132640|132525|132635|132525|132640|132530|132635|132520|0
1723658140000|2024-08-14 17:55:40|132640|132520|132630|132515|132640|132520|132630|132515|0
1723658150000|2024-08-14 17:55:50|132625|132520|132630|132520|132635|132520|132625|132520|0
1723658160000|2024-08-14 17:56:00|132625|132515|132625|132515|132630|132515|132625|132515|0
1723658170000|2024-08-14 17:56:10|132620|132520|132625|132515|132630|132520|132620|132515|0
1723658180000|2024-08-14 17:56:20|132630||132630||132630||132630||0
1723658190000|2024-08-14 17:56:30|132635|132520|132635|132525|132640|132530|132630|132515|0
1723658200000|2024-08-14 17:56:40|132640||132635||132640||132635||0
1723658210000|2024-08-14 17:56:50|132640|132530|132640|132530|132640|132530|132640|132530|0
1723658220000|2024-08-14 17:57:00|132645|132535|132650|132540|132650|132540|132640|132530|0
1723658230000|2024-08-14 17:57:10|132645|132535|132645|132535|132645|132535|132645|132535|0
1723658240000|2024-08-14 17:57:20|132650||132645||132650||132645||0
1723658250000|2024-08-14 17:57:30|132650|132530|132645|132530|132650|132535|132645|132530|0
1723658260000|2024-08-14 17:57:40|132650|132535|132655|132545|132655|132545|132650|132535|0
1723658270000|2024-08-14 17:57:50|132650|132535|132650|132540|132650|132540|132645|132535|0
1723658280000|2024-08-14 17:58:00|132655|132545|132660|132545|132660|132545|132655|132545|0
1723658290000|2024-08-14 17:58:10||132550||132550||132550||132550|0
1723658300000|2024-08-14 17:58:20|132655|132545|132660|132550|132660|132550|132655|132545|0
1723658310000|2024-08-14 17:58:30|132665|132555|132665|132555|132665|132555|132665|132555|0
1723658320000|2024-08-14 17:58:40|132670|132560|132665|132555|132670|132560|132665|132555|0
1723658330000|2024-08-14 17:58:50|132670|132560|132675|132560|132675|132565|132670|132560|0
1723658340000|2024-08-14 17:59:00|132680|132565|132680|132565|132680|132570|132680|132565|0
1723658350000|2024-08-14 17:59:10|132675|132560|132675|132560|132675|132560|132670|132560|0
1723658360000|2024-08-14 17:59:20|132680|132565|132675|132560|132680|132570|132675|132560|0
1723658370000|2024-08-14 17:59:30|132680|132565|132675|132560|132680|132570|132675|132560|0
1723658380000|2024-08-14 17:59:40|132670|132565|132655|132545|132670|132565|132655|132545|0
1723658390000|2024-08-14 17:59:50|132660|132550|132655|132545|132660|132550|132650|132540|0
1723658400000|2024-08-14 18:00:00|132665|132550|132665|132550|132665|132550|132660|132545|0
1723658410000|2024-08-14 18:00:10|132660|132555|132665|132545|132665|132555|132660|132545|0
1723658420000|2024-08-14 18:00:20|132660|132540|132665|132555|132670|132555|132640|132530|0
1723658430000|2024-08-14 18:00:30|132660|132550|132665|132550|132665|132555|132650|132535|0
1723658440000|2024-08-14 18:00:40|132650|132545|132650|132535|132650|132545|132645|132530|0
1723658450000|2024-08-14 18:00:50|132655|132530|132670|132560|132670|132560|132655|132530|0
1723658460000|2024-08-14 18:01:00|132675|132565|132675|132565|132680|132565|132670|132555|0
1723658470000|2024-08-14 18:01:10|132670|132560|132670|132550|132670|132560|132660|132545|0
1723658480000|2024-08-14 18:01:20|132660|132545|132655|132545|132660|132550|132650|132540|0
1723658490000|2024-08-14 18:01:30|132660||132660||132665||132655||0
1723658500000|2024-08-14 18:01:40|132665|132550|132660|132550|132665|132550|132660|132545|0
1723658510000|2024-08-14 18:01:50|132650|132540|132675|132560|132675|132560|132650|132540|0
1723658520000|2024-08-14 18:02:00|132680|132565|132710|132595|132710|132595|132680|132565|0
1723658530000|2024-08-14 18:02:10|132705|132590|132695|132585|132705|132595|132690|132585|0
1723658540000|2024-08-14 18:02:20|132690|132580|132700|132585|132700|132585|132685|132575|0
1723658550000|2024-08-14 18:02:30|132695|132580|132695|132585|132700|132590|132695|132580|0
1723658560000|2024-08-14 18:02:40|132700|132580|132690|132575|132700|132580|132685|132575|0
1723658570000|2024-08-14 18:02:50|132685|132580|132695|132575|132695|132580|132685|132575|0
1723658580000|2024-08-14 18:03:00|132690|132580|132700|132585|132700|132585|132685|132575|0
1723658590000|2024-08-14 18:03:10|132695|132580|132695|132580|132700|132580|132690|132580|0
1723658600000|2024-08-14 18:03:20|132700|132585|132710|132600|132710|132600|132700|132585|0
1723658610000|2024-08-14 18:03:30|132715|132595|132710|132595|132720|132610|132710|132595|0
1723658620000|2024-08-14 18:03:40|132700|132590|132690|132580|132700|132590|132690|132580|0
1723658630000|2024-08-14 18:03:50|132695|132585|132700|132585|132700|132585|132685|132575|0
1723658640000|2024-08-14 18:04:00|132705|132590|132715|132600|132715|132600|132700|132585|0
1723658650000|2024-08-14 18:04:10|132710|132595|132700|132585|132715|132595|132700|132585|0
1723658660000|2024-08-14 18:04:20|132695|132580|132705|132590|132710|132595|132695|132580|0
1723658670000|2024-08-14 18:04:30|132710|132595|132705|132595|132715|132600|132700|132585|0
1723658680000|2024-08-14 18:04:40|132710|132600|132705|132590|132710|132600|132700|132590|0
1723658690000|2024-08-14 18:04:50|132700|132585|132700|132590|132700|132590|132685|132570|0
1723658700000|2024-08-14 18:05:00|132705|132595|132715|132600|132720|132610|132700|132590|0
1723658710000|2024-08-14 18:05:10|132720|132605|132705|132595|132725|132610|132705|132590|0
1723658720000|2024-08-14 18:05:20|132710|132600|132720|132610|132725|132610|132710|132595|0
1723658730000|2024-08-14 18:05:30|132725|132605|132730|132620|132735|132620|132720|132605|0
1723658740000|2024-08-14 18:05:40|132735|132615|132720|132610|132735|132615|132720|132610|0
1723658750000|2024-08-14 18:05:50|132715|132605|132710|132595|132720|132610|132705|132595|0
1723658760000|2024-08-14 18:06:00|132705|132600|132705|132590|132710|132600|132695|132580|0
1723658770000|2024-08-14 18:06:10|132700|132595|132695|132580|132705|132595|132695|132580|0
1723658780000|2024-08-14 18:06:20|132700|132585|132705|132595|132705|132595|132695|132580|0
1723658790000|2024-08-14 18:06:30|132710|132600|132710|132595|132715|132600|132705|132590|0
1723658800000|2024-08-14 18:06:40|132715|132600|132715|132605|132720|132605|132715|132595|0
1723658810000|2024-08-14 18:06:50|132720|132600|132725|132615|132725|132615|132720|132600|0
1723658820000|2024-08-14 18:07:00|132720|132610|132725|132610|132725|132610|132715|132605|0
1723658830000|2024-08-14 18:07:10|132720|132605|132720|132610|132725|132610|132720|132605|0
1723658840000|2024-08-14 18:07:20|132710|132600|132710|132595|132715|132600|132710|132595|0
1723658850000|2024-08-14 18:07:30|132715|132600|132715|132600|132715|132600|132715|132595|0
1723658860000|2024-08-14 18:07:40|132720|132605|132720|132605|132720|132605|132715|132600|0
1723658870000|2024-08-14 18:07:50|132725|132610|132730|132615|132730|132620|132720|132605|0
1723658880000|2024-08-14 18:08:00|132725|132620|132725|132610|132730|132620|132720|132610|0
1723658890000|2024-08-14 18:08:10|132730|132615|132715|132605|132735|132620|132715|132605|0
1723658900000|2024-08-14 18:08:20|132710|132600|132710|132600|132715|132600|132700|132590|0
1723658910000|2024-08-14 18:08:30|132715||132715||132715||132710||0
1723658920000|2024-08-14 18:08:40||132605||132605||132605||132600|0
1723658930000|2024-08-14 18:08:50|132710|132600|132730|132620|132730|132620|132710|132595|0
1723658940000|2024-08-14 18:09:00||132615||132620||132620||132615|0
1723658950000|2024-08-14 18:09:10|132735|132625|132735|132620|132745|132630|132735|132620|0
1723658960000|2024-08-14 18:09:20|132745|132625|132745|132635|132745|132635|132745|132620|0
1723658970000|2024-08-14 18:09:30|132740|132630|132735|132620|132745|132635|132735|132620|0
1723658980000|2024-08-14 18:09:40|132730|132615|132740|132625|132740|132625|132730|132615|0
1723658990000|2024-08-14 18:09:50||132630||132630||132630||132625|0
1723659000000|2024-08-14 18:10:00|132735|132625|132735|132625|132745|132630|132735|132620|0
1723659010000|2024-08-14 18:10:10|132740|132630|132740|132630|132740|132630|132735|132630|0
1723659020000|2024-08-14 18:10:20|132735|132625|132740|132625|132740|132625|132730|132620|0
1723659030000|2024-08-14 18:10:30|132735|132620|132735|132625|132740|132625|132735|132620|0
1723659040000|2024-08-14 18:10:40|132740|132620|132740|132625|132740|132630|132735|132620|0
1723659050000|2024-08-14 18:10:50|132745|132630|132740|132630|132745|132630|132740|132630|0
1723659060000|2024-08-14 18:11:00|132745|132625|132740|132625|132745|132625|132740|132625|0
1723659070000|2024-08-14 18:11:10|132735|132630|132725|132615|132735|132630|132725|132615|0
1723659080000|2024-08-14 18:11:20|132730|132610|132730|132620|132730|132620|132730|132610|0
1723659090000|2024-08-14 18:11:30|132735|132625|132725|132610|132735|132625|132725|132610|0
1723659100000|2024-08-14 18:11:40|132720|132615|132715|132605|132720|132615|132715|132600|0
1723659110000|2024-08-14 18:11:50|132720||132715||132720||132715||0
1723659120000|2024-08-14 18:12:00|132725|132610|132725|132610|132725|132610|132715|132605|0
1723659130000|2024-08-14 18:12:10|132720|132605|132710|132600|132720|132605|132710|132600|0
1723659140000|2024-08-14 18:12:20|132715|132605|132725|132615|132725|132615|132715|132605|0
1723659150000|2024-08-14 18:12:30||132610||132610||132615||132610|0
1723659170000|2024-08-14 18:12:50|132730|132615|132730|132615|132730|132615|132725|132610|0
1723659180000|2024-08-14 18:13:00|132725|132610|132725|132610|132730|132615|132725|132610|0
1723659190000|2024-08-14 18:13:10||132615||132610||132615||132610|0
1723659200000|2024-08-14 18:13:20|132720||132720||132725||132720||0
1723659220000|2024-08-14 18:13:40|132715||132715||132715||132715||0
1723659240000|2024-08-14 18:14:00|132710|132605|132710|132595|132710|132605|132710|132595|0
1723659250000|2024-08-14 18:14:10|132705|132590|132690|132575|132705|132590|132690|132575|0
1723659260000|2024-08-14 18:14:20|132685|132580|132685|132580|132685|132580|132685|132575|0
1723659270000|2024-08-14 18:14:30|132695|132575|132685|132575|132695|132575|132680|132570|0
1723659280000|2024-08-14 18:14:40|132680|132570|132675|132560|132680|132570|132670|132560|0
1723659290000|2024-08-14 18:14:50|132680|132565|132680|132565|132680|132570|132680|132565|0
1723659300000|2024-08-14 18:15:00|132690|132570|132695|132585|132695|132585|132685|132570|0
1723659310000|2024-08-14 18:15:10|132690|132580|132695|132580|132695|132585|132690|132575|0
1723659320000|2024-08-14 18:15:20|132690|132575|132680|132565|132695|132575|132675|132565|0
1723659330000|2024-08-14 18:15:30|132675|132570|132675|132565|132680|132570|132675|132565|0
1723659340000|2024-08-14 18:15:40|132680|132560|132675|132565|132680|132565|132675|132560|0
1723659350000|2024-08-14 18:15:50|132680|132570|132685|132570|132690|132575|132680|132570|0
1723659360000|2024-08-14 18:16:00|132690|132575|132705|132595|132705|132595|132690|132570|0
1723659370000|2024-08-14 18:16:10|132710|132590|132705|132590|132710|132595|132700|132585|0
1723659380000|2024-08-14 18:16:20|132700|132585|132705|132595|132705|132595|132700|132585|0
1723659390000|2024-08-14 18:16:30|132710|132590|132685|132575|132710|132590|132685|132575|0
1723659400000|2024-08-14 18:16:40|132690|132580|132695|132585|132695|132585|132685|132580|0
1723659410000|2024-08-14 18:16:50|132700|132580|132700|132585|132700|132590|132690|132580|0
1723659420000|2024-08-14 18:17:00|132695|132590|132675|132570|132695|132590|132675|132570|0
1723659430000|2024-08-14 18:17:10|132685|132565|132675|132565|132685|132565|132675|132565|0
1723659440000|2024-08-14 18:17:20|132680|132570|132690|132580|132690|132580|132680|132565|0
1723659450000|2024-08-14 18:17:30|132695|132575|132695|132585|132695|132585|132685|132575|0
1723659460000|2024-08-14 18:17:40|132700|132580|132695|132585|132700|132590|132695|132580|0
1723659470000|2024-08-14 18:17:50|132700|132590|132710|132595|132710|132595|132700|132590|0
1723659480000|2024-08-14 18:18:00|132705|132590|132705|132590|132710|132590|132705|132590|0
1723659490000|2024-08-14 18:18:10|132710|132595|132700|132590|132710|132595|132700|132590|0
1723659500000|2024-08-14 18:18:20|132705|132595|132705|132590|132705|132595|132700|132590|0
1723659510000|2024-08-14 18:18:30|132700|132595|132705|132595|132705|132595|132700|132590|0
1723659520000|2024-08-14 18:18:40||132590||132595||132595||132590|0
1723659530000|2024-08-14 18:18:50|132710||132710||132710||132710||0
1723659540000|2024-08-14 18:19:00|132705|132600|132700|132585|132705|132600|132700|132585|0
1723659550000|2024-08-14 18:19:10|132695|132590|132690|132575|132695|132590|132690|132575|0
1723659560000|2024-08-14 18:19:20|132685|132580|132690|132580|132690|132580|132685|132575|0
1723659570000|2024-08-14 18:19:30|132695|132575|132685|132575|132695|132575|132685|132575|0
1723659580000|2024-08-14 18:19:40|132690|132580|132695|132585|132695|132585|132690|132580|0
1723659590000|2024-08-14 18:19:50|132690|132580|132695|132580|132695|132585|132690|132580|0
1723659600000|2024-08-14 18:20:00|132700|132585|132695|132585|132700|132590|132695|132580|0
1723659610000|2024-08-14 18:20:10|132700|132580|132700|132590|132700|132590|132695|132580|0
1723659620000|2024-08-14 18:20:20|132695|132585|132700|132590|132705|132595|132695|132585|0
1723659630000|2024-08-14 18:20:30|132710|132600|132720|132610|132720|132610|132710|132600|0
1723659640000|2024-08-14 18:20:40|132715|132615|132720|132610|132725|132615|132715|132605|0
1723659650000|2024-08-14 18:20:50|132715|132600|132720|132605|132720|132605|132715|132600|0
1723659660000|2024-08-14 18:21:00|132725|132615|132720|132610|132725|132615|132715|132605|0
1723659670000|2024-08-14 18:21:10|132715|132600|132715|132600|132720|132600|132715|132600|0
1723659680000|2024-08-14 18:21:20|132710|132605|132715|132605|132715|132605|132710|132605|0
1723659690000|2024-08-14 18:21:30|132710|132600|132710|132595|132715|132605|132710|132595|0
1723659700000|2024-08-14 18:21:40|132705|132590|132705|132590|132705|132590|132705|132590|0
1723659710000|2024-08-14 18:21:50|132700||132700||132700||132700||0
1723659720000|2024-08-14 18:22:00|132705||132700||132705||132700||0
1723659730000|2024-08-14 18:22:10|132695|132585|132675|132565|132695|132585|132675|132565|0
1723659740000|2024-08-14 18:22:20|132670|132560|132680|132565|132680|132570|132670|132560|0
1723659750000|2024-08-14 18:22:30|132675|132570|132675|132565|132685|132570|132675|132565|0
1723659760000|2024-08-14 18:22:40|132680|132570|132680|132570|132685|132570|132680|132570|0
1723659770000|2024-08-14 18:22:50|132685|132580|132690|132580|132690|132580|132680|132580|0
1723659780000|2024-08-14 18:23:00|132685|132575|132690|132580|132690|132580|132685|132575|0
1723659790000|2024-08-14 18:23:10|132685|132575|132680|132565|132685|132575|132680|132565|0
1723659800000|2024-08-14 18:23:20|132675|132560|132680|132570|132680|132570|132675|132560|0
1723659810000|2024-08-14 18:23:30|132685|132575|132680|132570|132690|132580|132680|132570|0
1723659820000|2024-08-14 18:23:40|132685|132575|132685|132580|132685|132580|132685|132570|0
1723659830000|2024-08-14 18:23:50|132680|132570|132695|132585|132695|132585|132680|132570|0
1723659840000|2024-08-14 18:24:00|132700|132590|132705|132595|132705|132595|132700|132585|0
1723659850000|2024-08-14 18:24:10|132700|132585|132700|132585|132700|132590|132700|132585|0
1723659860000|2024-08-14 18:24:20|132695|132590|132705|132595|132705|132595|132695|132585|0
1723659870000|2024-08-14 18:24:30|132695|132590|132690|132580|132695|132595|132690|132580|0
1723659880000|2024-08-14 18:24:40|132685|132585|132685|132580|132695|132585|132685|132575|0
1723659890000|2024-08-14 18:24:50|132680|132575|132690|132585|132690|132585|132680|132570|0
1723659900000|2024-08-14 18:25:00|132695|132580|132695|132590|132700|132590|132690|132580|0
1723659910000|2024-08-14 18:25:10|132700|132595|132710|132595|132710|132595|132700|132595|0
1723659920000|2024-08-14 18:25:20|132715|132600|132710|132600|132715|132600|132705|132595|0
1723659930000|2024-08-14 18:25:30|132715|132595|132705|132595|132715|132600|132705|132595|0
1723659940000|2024-08-14 18:25:40|132710|132590|132710|132600|132710|132600|132705|132590|0
1723659950000|2024-08-14 18:25:50|132705|132595|132710|132595|132710|132595|132705|132595|0
1723659960000|2024-08-14 18:26:00|132705|132600|132710|132600|132710|132600|132705|132595|0
1723659970000|2024-08-14 18:26:10|132705|132595|132690|132580|132710|132595|132690|132580|0
1723659980000|2024-08-14 18:26:20|132685|132575|132695|132580|132695|132580|132685|132575|0
1723659990000|2024-08-14 18:26:30||132590||132590||132590||132580|0
1723660000000|2024-08-14 18:26:40||132585||132590||132590||132580|0
1723660010000|2024-08-14 18:26:50|132700|132595|132705|132595|132705|132600|132695|132590|0
1723660020000|2024-08-14 18:27:00|132700|132600|132715|132610|132715|132610|132700|132590|0
1723660030000|2024-08-14 18:27:10|132710|132600|132710|132600|132715|132605|132710|132600|0
1723660040000|2024-08-14 18:27:20|132715|132605|132720|132610|132720|132610|132715|132605|0
1723660050000|2024-08-14 18:27:30|132725|132615|132725|132615|132725|132615|132720|132615|0
1723660060000|2024-08-14 18:27:40||132610||132615||132615||132610|0
1723660070000|2024-08-14 18:27:50|132730|132620|132735|132625|132735|132625|132730|132620|0
1723660080000|2024-08-14 18:28:00|132740|132615|132730|132620|132740|132620|132725|132615|0
1723660090000|2024-08-14 18:28:10|132735||132730||132735||132730||0
1723660100000|2024-08-14 18:28:20|132725|132615|132730|132620|132730|132620|132725|132615|0
1723660110000|2024-08-14 18:28:30|132735|132615|132735|132625|132735|132625|132730|132615|0
1723660120000|2024-08-14 18:28:40|132730|132620|132725|132610|132735|132620|132725|132610|0
1723660130000|2024-08-14 18:28:50|132720|132605|132705|132595|132720|132610|132705|132595|0
1723660140000|2024-08-14 18:29:00|132710|132590|132720|132605|132720|132605|132710|132590|0
1723660150000|2024-08-14 18:29:10|132715|132600|132700|132585|132715|132605|132700|132585|0
1723660160000|2024-08-14 18:29:20|132705|132590|132710|132595|132710|132595|132705|132590|0
1723660170000|2024-08-14 18:29:30|132715|132600|132710|132600|132715|132605|132710|132595|0
1723660180000|2024-08-14 18:29:40|132705|132595|132715|132600|132715|132600|132705|132595|0
1723660190000|2024-08-14 18:29:50|132720|132605|132715|132600|132720|132605|132715|132600|0
1723660200000|2024-08-14 18:30:00|132720|132605|132720|132605|132720|132605|132715|132600|0
1723660210000|2024-08-14 18:30:10|132725|132600|132720|132600|132725|132605|132720|132600|0
1723660220000|2024-08-14 18:30:20|132710|132595|132715|132595|132715|132595|132705|132590|0
1723660230000|2024-08-14 18:30:30||132600||132600||132600||132595|0
1723660240000|2024-08-14 18:30:40|132710|132595|132710|132590|132715|132600|132710|132590|0
1723660250000|2024-08-14 18:30:50|132705|132585|132710|132595|132710|132595|132700|132585|0
1723660260000|2024-08-14 18:31:00|132715|132585|132710|132600|132715|132600|132700|132585|0
1723660270000|2024-08-14 18:31:10|132705|132595|132705|132595|132710|132600|132705|132595|0
1723660280000|2024-08-14 18:31:20|132700|132590|132705|132595|132705|132595|132700|132590|0
1723660290000|2024-08-14 18:31:30|132710|132590|132705|132595|132710|132595|132700|132590|0
1723660300000|2024-08-14 18:31:40|132710|132590|132705|132595|132710|132595|132705|132590|0
1723660310000|2024-08-14 18:31:50|132710|132590|132705|132595|132710|132595|132700|132590|0
1723660320000|2024-08-14 18:32:00|132710|132590|132705|132595|132710|132595|132700|132590|0
1723660330000|2024-08-14 18:32:10|132700|132590|132705|132590|132705|132595|132700|132590|0
1723660340000|2024-08-14 18:32:20|132700|132595|132695|132585|132700|132595|132695|132585|0
1723660350000|2024-08-14 18:32:30|132700||132695||132700||132695||0
1723660360000|2024-08-14 18:32:40|132700|132590|132695|132585|132700|132590|132695|132585|0
1723660370000|2024-08-14 18:32:50|132690|132580|132695|132585|132695|132585|132690|132580|0
1723660380000|2024-08-14 18:33:00|132700|132580|132705|132590|132705|132595|132700|132580|0
1723660390000|2024-08-14 18:33:10|132710|132595|132710|132600|132710|132600|132710|132595|0
1723660400000|2024-08-14 18:33:20|132705|132595|132715|132600|132715|132600|132705|132595|0
1723660410000|2024-08-14 18:33:30|132710|132595|132710|132600|132715|132600|132710|132595|0
1723660420000|2024-08-14 18:33:40||132595||132595||132595||132595|0
1723660430000|2024-08-14 18:33:50|132705|132590|132710|132600|132710|132600|132700|132590|0
1723660440000|2024-08-14 18:34:00|132715|132595|132705|132590|132715|132595|132705|132590|0
1723660450000|2024-08-14 18:34:10|132710|132595|132705|132590|132710|132595|132705|132590|0
1723660460000|2024-08-14 18:34:20|132710|132595|132710|132595|132710|132595|132710|132590|0
1723660470000|2024-08-14 18:34:30|132705||132710||132710||132705||0
1723660480000|2024-08-14 18:34:40|132705|132590|132705|132595|132705|132595|132700|132590|0
1723660490000|2024-08-14 18:34:50|132710|132590|132710|132600|132710|132600|132705|132590|0
1723660500000|2024-08-14 18:35:00|132705|132595|132720|132610|132720|132610|132705|132595|0
1723660510000|2024-08-14 18:35:10|132725|132615|132740|132630|132740|132630|132720|132615|0
1723660520000|2024-08-14 18:35:20|132735|132625|132740|132630|132740|132630|132735|132625|0
1723660530000|2024-08-14 18:35:30|132735|132625|132735|132620|132740|132630|132735|132620|0
1723660540000|2024-08-14 18:35:40||132625||132625||132625||132620|0
1723660550000|2024-08-14 18:35:50|132740|132620|132735|132625|132740|132630|132735|132620|0
1723660560000|2024-08-14 18:36:00|132740|132630|132725|132615|132740|132630|132720|132610|0
1723660570000|2024-08-14 18:36:10|132730|132610|132725|132615|132730|132615|132725|132610|0
1723660580000|2024-08-14 18:36:20|132730|132620|132725|132615|132730|132620|132720|132610|0
1723660590000|2024-08-14 18:36:30|132730|132610|132730|132620|132730|132620|132725|132610|0
1723660610000|2024-08-14 18:36:50|132735|132615|132730|132615|132735|132620|132725|132610|0
1723660620000|2024-08-14 18:37:00|132725|132620|132725|132610|132730|132620|132720|132610|0
1723660630000|2024-08-14 18:37:10|132720|132615|132725|132610|132725|132615|132720|132610|0
1723660640000|2024-08-14 18:37:20|132720|132615|132720|132610|132725|132615|132715|132605|0
1723660650000|2024-08-14 18:37:30|132715|132605|132720|132610|132720|132610|132715|132605|0
1723660660000|2024-08-14 18:37:40|132725|132615|132725|132615|132725|132615|132720|132615|0
1723660670000|2024-08-14 18:37:50|132720|132610|132725|132610|132725|132610|132720|132605|0
1723660680000|2024-08-14 18:38:00|132720|132605|132725|132615|132725|132615|132720|132605|0
1723660690000|2024-08-14 18:38:10||132610||132610||132615||132610|0
1723660700000|2024-08-14 18:38:20|132720|132615|132725|132615|132725|132615|132720|132610|0
1723660710000|2024-08-14 18:38:30|132720|132610|132715|132605|132720|132610|132715|132605|0
1723660730000|2024-08-14 18:38:50|132720||132720||132720||132720||0
1723660740000|2024-08-14 18:39:00|132725|132610|132720|132610|132725|132615|132720|132610|0
1723660750000|2024-08-14 18:39:10|132725|132615|132720|132610|132725|132615|132720|132610|0
1723660760000|2024-08-14 18:39:20|132725|132615|132720|132610|132725|132615|132720|132605|0
1723660770000|2024-08-14 18:39:30|132715|132605|132720|132605|132720|132610|132715|132605|0
1723660780000|2024-08-14 18:39:40|132715|132610|132720|132610|132725|132610|132715|132610|0
1723660790000|2024-08-14 18:39:50|132725|132605|132725|132610|132725|132610|132725|132605|0
1723660800000|2024-08-14 18:40:00|132730|132615|132725|132615|132730|132615|132720|132610|0
1723660820000|2024-08-14 18:40:20|132730|132610|132730|132615|132730|132620|132730|132610|0
1723660830000|2024-08-14 18:40:30|132735|132620|132735|132620|132735|132620|132735|132620|0
1723660840000|2024-08-14 18:40:40|132730||132735||132735||132730||0
1723660850000|2024-08-14 18:40:50|132730|132615|132735|132620|132735|132620|132730|132615|0
1723660860000|2024-08-14 18:41:00|132730||132730||132735||132730||0
1723660870000|2024-08-14 18:41:10|132735|132615|132725|132615|132735|132615|132725|132615|0
1723660880000|2024-08-14 18:41:20|132730|132620|132735|132620|132735|132620|132725|132615|0
1723660890000|2024-08-14 18:41:30|132730||132735||132735||132730||0
1723660900000|2024-08-14 18:41:40|132740|132625|132745|132635|132745|132635|132740|132625|0
1723660910000|2024-08-14 18:41:50|132750|132640|132755|132645|132760|132645|132750|132640|0
1723660920000|2024-08-14 18:42:00|132750|132640|132750|132640|132750|132645|132750|132635|0
1723660930000|2024-08-14 18:42:10|132745|132635|132745|132635|132745|132640|132745|132635|0
1723660940000|2024-08-14 18:42:20|132740|132640|132755|132645|132755|132645|132740|132635|0
1723660950000|2024-08-14 18:42:30|132750|132640|132750|132640|132750|132640|132750|132635|0
1723660960000|2024-08-14 18:42:40|132755|132635|132750|132640|132755|132645|132750|132635|0
1723660970000|2024-08-14 18:42:50|132745|132635|132750|132640|132750|132640|132745|132635|0
1723660980000|2024-08-14 18:43:00|132755|132645|132755|132640|132755|132645|132750|132640|0
1723660990000|2024-08-14 18:43:10|132750|132635|132745|132635|132755|132635|132745|132635|0
1723661000000|2024-08-14 18:43:20|132750|132640|132750|132635|132750|132640|132750|132635|0
1723661010000|2024-08-14 18:43:30|132745|132640|132745|132635|132750|132640|132745|132635|0
1723661020000|2024-08-14 18:43:40|132750||132745||132750||132745||0
1723661030000|2024-08-14 18:43:50|132750|132640|132750|132635|132750|132640|132750|132635|0
1723661040000|2024-08-14 18:44:00|132755|132640|132755|132645|132755|132645|132755|132640|0
1723661050000|2024-08-14 18:44:10|132760||132755||132760||132755||0
1723661060000|2024-08-14 18:44:20|132760|132650|132765|132655|132765|132655|132755|132650|0
1723661070000|2024-08-14 18:44:30|132770|132660|132765|132655|132770|132660|132765|132655|0
1723661080000|2024-08-14 18:44:40|132770||132765||132770||132765||0
1723661090000|2024-08-14 18:44:50|132770||132770||132770||132765||0
1723661100000|2024-08-14 18:45:00|132765|132660|132765|132655|132765|132660|132765|132655|0
1723661110000|2024-08-14 18:45:10||132650||132655||132655||132650|0
1723661120000|2024-08-14 18:45:20|132760|132650|132765|132655|132765|132655|132755|132645|0
1723661130000|2024-08-14 18:45:30|132770|132650|132780|132670|132780|132670|132770|132650|0
1723661140000|2024-08-14 18:45:40|132775|132675|132780|132665|132780|132675|132775|132665|0
1723661150000|2024-08-14 18:45:50||132670||132670||132670||132665|0
1723661160000|2024-08-14 18:46:00|132785|132665|132775|132670|132785|132670|132775|132665|0
1723661170000|2024-08-14 18:46:10|132780|132675|132780|132670|132785|132680|132780|132670|0
1723661180000|2024-08-14 18:46:20|132785|132675|132785|132675|132785|132675|132785|132675|0
1723661190000|2024-08-14 18:46:30||132670||132675||132675||132670|0
1723661200000|2024-08-14 18:46:40|132780|132670|132770|132665|132780|132670|132770|132660|0
1723661210000|2024-08-14 18:46:50|132775|132660|132775|132665|132775|132665|132775|132660|0
1723661220000|2024-08-14 18:47:00|132780|132670|132780|132665|132780|132670|132775|132660|0
1723661230000|2024-08-14 18:47:10|132785|132670|132785|132675|132785|132675|132785|132665|0
1723661240000|2024-08-14 18:47:20|132780|132670|132790|132675|132790|132675|132780|132670|0
1723661250000|2024-08-14 18:47:30|132785||132790||132790||132785||0
1723661260000|2024-08-14 18:47:40|132785|132670|132780|132670|132790|132675|132780|132670|0
1723661270000|2024-08-14 18:47:50|132775|132665|132780|132670|132785|132670|132775|132665|0
1723661280000|2024-08-14 18:48:00||132665||132665||132670||132665|0
1723661290000|2024-08-14 18:48:10|132785|132670|132780|132670|132785|132670|132780|132670|0
1723661300000|2024-08-14 18:48:20|132775|132665|132780|132670|132780|132670|132775|132665|0
1723661310000|2024-08-14 18:48:30|132775|132665|132775|132665|132780|132665|132775|132665|0
1723661320000|2024-08-14 18:48:40||132660||132660||132665||132660|0
1723661330000|2024-08-14 18:48:50|132780|132665|132780|132670|132780|132670|132775|132660|0
1723661340000|2024-08-14 18:49:00|132775|132665|132775|132665|132780|132670|132775|132665|0
1723661350000|2024-08-14 18:49:10|132780|132670|132775|132665|132780|132670|132775|132665|0
1723661360000|2024-08-14 18:49:20|132780|132670|132780|132670|132785|132675|132775|132665|0
1723661370000|2024-08-14 18:49:30|132785||132785||132785||132780||0
1723661380000|2024-08-14 18:49:40||132675||132670||132675||132670|0
1723661390000|2024-08-14 18:49:50|132780|132675|132785|132675|132785|132675|132780|132675|0
1723661400000|2024-08-14 18:50:00||132670||132675||132675||132670|0
1723661410000|2024-08-14 18:50:10|132790|132670|132785|132675|132790|132675|132785|132670|0
1723661420000|2024-08-14 18:50:20|132780|132670|132785|132675|132785|132675|132780|132670|0
1723661450000|2024-08-14 18:50:50|132780|132670|132785|132675|132785|132675|132780|132670|0
1723661460000|2024-08-14 18:51:00|132790||132785||132790||132785||0
1723661470000|2024-08-14 18:51:10|132790||132790||132790||132785||0
1723661480000|2024-08-14 18:51:20|132785|132680|132790|132680|132790|132680|132785|132680|0
1723661490000|2024-08-14 18:51:30||132675||132675||132675||132675|0
1723661500000|2024-08-14 18:51:40|132785|132670|132785|132675|132790|132675|132785|132670|0
1723661510000|2024-08-14 18:51:50|132790|132680|132790|132675|132790|132680|132785|132675|0
1723661520000|2024-08-14 18:52:00||132680||132675||132680||132675|0
1723661530000|2024-08-14 18:52:10|132785||132785||132785||132785||0
1723661540000|2024-08-14 18:52:20|132790|132680|132790|132680|132790|132680|132790|132680|0
1723661550000|2024-08-14 18:52:30|132795||132795||132795||132795||0
1723661560000|2024-08-14 18:52:40|132790|132690|132805|132690|132810|132690|132790|132690|0
1723661570000|2024-08-14 18:52:50|132800|132695|132805|132690|132810|132695|132800|132690|0
1723661580000|2024-08-14 18:53:00|132800|132695|132805|132695|132805|132695|132795|132695|0
1723661590000|2024-08-14 18:53:10|132800|132690|132790|132675|132800|132690|132790|132675|0
1723661600000|2024-08-14 18:53:20|132795|132680|132800|132690|132800|132690|132790|132675|0
1723661610000|2024-08-14 18:53:30|132805|132695|132795|132680|132810|132695|132795|132680|0
1723661620000|2024-08-14 18:53:40|132800|132685|132795|132685|132800|132685|132795|132685|0
1723661630000|2024-08-14 18:53:50|132800|132690|132795|132685|132800|132690|132795|132685|0
1723661650000|2024-08-14 18:54:10|132800|132680|132795|132685|132800|132685|132795|132680|0
1723661660000|2024-08-14 18:54:20|132800|132690|132800|132690|132800|132690|132800|132690|0
1723661670000|2024-08-14 18:54:30|132805||132800||132805||132800||0
1723661680000|2024-08-14 18:54:40|132795|132685|132795|132685|132795|132685|132795|132685|0
1723661690000|2024-08-14 18:54:50|132790|132680|132795|132685|132795|132685|132790|132680|0
1723661700000|2024-08-14 18:55:00||132680||132680||132685||132680|0
1723661710000|2024-08-14 18:55:10||132685||132685||132685||132680|0
1723661720000|2024-08-14 18:55:20||132680||132680||132680||132680|0
1723661730000|2024-08-14 18:55:30||132685||132685||132685||132680|0
1723661750000|2024-08-14 18:55:50|132800||132800||132800||132800||0
1723661760000|2024-08-14 18:56:00|132795||132795||132800||132795||0
1723661770000|2024-08-14 18:56:10|132800||132795||132800||132795||0
1723661780000|2024-08-14 18:56:20|132790|132680|132795|132685|132795|132685|132790|132680|0
1723661790000|2024-08-14 18:56:30|132800|132680|132795|132680|132800|132685|132795|132680|0
1723661800000|2024-08-14 18:56:40||132685||132680||132685||132680|0
1723661810000|2024-08-14 18:56:50|132790|132675|132790|132680|132795|132680|132790|132675|0
1723661820000|2024-08-14 18:57:00||132675||132680||132680||132675|0
1723661830000|2024-08-14 18:57:10||132675||132675||132680||132675|0
1723661840000|2024-08-14 18:57:20|132785|132680|132790|132675|132790|132680|132785|132675|0
1723661850000|2024-08-14 18:57:30||132680||132680||132680||132680|0
1723661860000|2024-08-14 18:57:40|132795|132675|132790|132675|132795|132680|132790|132675|0
1723661870000|2024-08-14 18:57:50||132680||132680||132680||132675|0
1723661880000|2024-08-14 18:58:00||132675||132675||132680||132675|0
1723661890000|2024-08-14 18:58:10|132785|132680|132785|132675|132785|132680|132785|132675|0
1723661900000|2024-08-14 18:58:20|132790|132680|132790|132675|132790|132680|132790|132675|0
1723661910000|2024-08-14 18:58:30||132680||132680||132680||132675|0
1723661920000|2024-08-14 18:58:40|132785|132675|132785|132675|132790|132675|132785|132675|0
1723661930000|2024-08-14 18:58:50|132790|132680|132790|132675|132790|132680|132785|132675|0
1723661940000|2024-08-14 18:59:00||132680||132680||132680||132680|0
1723661950000|2024-08-14 18:59:10|132785|132675|132790|132675|132790|132675|132785|132675|0
1723661960000|2024-08-14 18:59:20||132680||132680||132680||132680|0
1723661970000|2024-08-14 18:59:30||132675||132680||132680||132675|0
1723661980000|2024-08-14 18:59:40|132785|132675|132785|132675|132790|132675|132785|132675|0
1723661990000|2024-08-14 18:59:50|132780|132670|132780|132670|132780|132670|132780|132670|0
1723662000000|2024-08-14 19:00:00|132785||132780||132785||132780||0
1723662010000|2024-08-14 19:00:10|132775|132665|132775|132665|132775|132665|132775|132665|0
1723662020000|2024-08-14 19:00:20|132770|132660|132770|132660|132775|132665|132765|132655|0
1723662030000|2024-08-14 19:00:30||132655||132655||132655||132655|0
1723662040000|2024-08-14 19:00:40|132765|132660|132760|132650|132765|132660|132760|132650|0
1723662050000|2024-08-14 19:00:50|132755|132645|132755|132645|132755|132645|132755|132645|0
1723662060000|2024-08-14 19:01:00|132760|132650|132760|132645|132765|132655|132755|132645|0
1723662070000|2024-08-14 19:01:10|132765|132650|132760|132650|132765|132650|132760|132650|0
1723662080000|2024-08-14 19:01:20|132765|132655|132770|132655|132770|132660|132765|132655|0
1723662090000|2024-08-14 19:01:30|132765|132660|132770|132655|132770|132660|132765|132655|0
1723662100000|2024-08-14 19:01:40|132765|132660|132765|132655|132765|132660|132765|132650|0
1723662110000|2024-08-14 19:01:50|132770||132770||132770||132765||0
1723662120000|2024-08-14 19:02:00|132765|132650|132765|132650|132765|132655|132765|132650|0
1723662130000|2024-08-14 19:02:10||132655||132650||132655||132650|0
1723662140000|2024-08-14 19:02:20|132760||132765||132765||132760||0
1723662150000|2024-08-14 19:02:30|132760|132655|132760|132650|132760|132655|132760|132650|0
1723662160000|2024-08-14 19:02:40|132755|132645|132755|132645|132755|132645|132745|132635|0
1723662170000|2024-08-14 19:02:50|132760|132640|132760|132650|132760|132650|132745|132640|0
1723662180000|2024-08-14 19:03:00|132755|132645|132760|132645|132760|132650|132755|132645|0
1723662190000|2024-08-14 19:03:10||132650||132645||132650||132645|0
1723662200000|2024-08-14 19:03:20||132650||132645||132650||132645|0
1723662210000|2024-08-14 19:03:30|132755|132650|132755|132645|132755|132650|132755|132645|0
1723662220000|2024-08-14 19:03:40|132760|132650|132760|132645|132760|132650|132760|132645|0
1723662230000|2024-08-14 19:03:50||132650||132650||132650||132645|0
1723662250000|2024-08-14 19:04:10|132765|132655|132760|132650|132765|132655|132760|132650|0
1723662260000|2024-08-14 19:04:20|132765|132655|132765|132655|132765|132655|132765|132655|0
1723662270000|2024-08-14 19:04:30|132760|132650|132760|132650|132765|132650|132760|132650|0
1723662280000|2024-08-14 19:04:40|132765||132765||132765||132765||0
1723662290000|2024-08-14 19:04:50|132760||132765||132765||132760||0
1723662300000|2024-08-14 19:05:00|132760||132760||132765||132760||0
1723662320000|2024-08-14 19:05:20|132765||132765||132765||132760||0
1723662330000|2024-08-14 19:05:30|132760||132765||132765||132760||0
1723662340000|2024-08-14 19:05:40|132760|132655|132765|132655|132765|132655|132760|132655|0
1723662350000|2024-08-14 19:05:50|132770|132660|132770|132660|132770|132660|132770|132660|0
1723662360000|2024-08-14 19:06:00|132765|132655|132765|132655|132765|132660|132765|132655|0
1723662370000|2024-08-14 19:06:10|132770||132770||132770||132765||0
1723662390000|2024-08-14 19:06:30|132765||132765||132770||132765||0
1723662400000|2024-08-14 19:06:40||132650||132650||132655||132650|0
1723662410000|2024-08-14 19:06:50||132655||132650||132655||132650|0
1723662430000|2024-08-14 19:07:10|132760||132765||132765||132760||0
1723662440000|2024-08-14 19:07:20|132760|132655|132765|132655|132765|132655|132760|132655|0
1723662450000|2024-08-14 19:07:30||132650||132655||132655||132650|0
1723662460000|2024-08-14 19:07:40||132650||132650||132650||132650|0
1723662470000|2024-08-14 19:07:50||132655||132655||132655||132655|0
1723662500000|2024-08-14 19:08:20||132650||132655||132655||132650|0
1723662510000|2024-08-14 19:08:30||132650||132660||132660||132650|0
1723662530000|2024-08-14 19:08:50|132760|132650|132765|132650|132765|132650|132760|132650|0
1723662540000|2024-08-14 19:09:00|132760||132760||132765||132760||0
1723662550000|2024-08-14 19:09:10|132755|132645|132755|132645|132755|132645|132755|132645|0
1723662560000|2024-08-14 19:09:20||132640||132645||132645||132640|0
1723662570000|2024-08-14 19:09:30|132750|132640|132750|132640|132750|132640|132750|132640|0
1723662600000|2024-08-14 19:10:00|132755||132755||132755||132750||0
1723662610000|2024-08-14 19:10:10|132750||132750||132755||132750||0
1723662620000|2024-08-14 19:10:20||132635||132635||132640||132635|0
1723662630000|2024-08-14 19:10:30||132640||132640||132640||132635|0
1723662640000|2024-08-14 19:10:40||132635||132640||132640||132635|0
1723662650000|2024-08-14 19:10:50|132755|132635|132750|132640|132755|132640|132750|132635|0
1723662660000|2024-08-14 19:11:00|132755||132750||132755||132750||0
1723662670000|2024-08-14 19:11:10||132635||132635||132635||132635|0
1723662680000|2024-08-14 19:11:20|132745|132640|132750|132640|132750|132640|132745|132640|0
1723662690000|2024-08-14 19:11:30|132745|132635|132745|132635|132750|132640|132745|132635|0
1723662700000|2024-08-14 19:11:40|132750||132745||132750||132745||0
1723662710000|2024-08-14 19:11:50|132750|132640|132750|132640|132750|132640|132750|132640|0
1723662720000|2024-08-14 19:12:00|132745|132635|132745|132635|132745|132635|132745|132635|0
1723662730000|2024-08-14 19:12:10|132750||132745||132750||132745||0
1723662740000|2024-08-14 19:12:20|132750||132745||132750||132745||0
1723662760000|2024-08-14 19:12:40|132735|132630|132745|132635|132745|132635|132735|132630|0
1723662780000|2024-08-14 19:13:00||132630||132630||132635||132630|0
1723662790000|2024-08-14 19:13:10|132740||132740||132745||132740||0
1723662800000|2024-08-14 19:13:20|132745||132740||132745||132740||0
1723662820000|2024-08-14 19:13:40|132735|132625|132740|132625|132740|132625|132735|132625|0
1723662830000|2024-08-14 19:13:50|132735|132630|132740|132630|132740|132630|132735|132630|0
1723662840000|2024-08-14 19:14:00|132735||132735||132740||132735||0
1723662860000|2024-08-14 19:14:20||132625||132625||132625||132625|0
1723662870000|2024-08-14 19:14:30|132740||132740||132740||132735||0
1723662880000|2024-08-14 19:14:40||132630||132630||132630||132630|0
1723662890000|2024-08-14 19:14:50|132735|132625|132740|132630|132740|132630|132735|132625|0
1723662900000|2024-08-14 19:15:00||132625||132625||132625||132625|0
1723662910000|2024-08-14 19:15:10|132735||132740||132740||132735||0
1723662920000|2024-08-14 19:15:20|132735|132630|132740|132625|132740|132630|132735|132625|0
1723662930000|2024-08-14 19:15:30|132735|132630|132740|132625|132740|132630|132735|132625|0
1723662940000|2024-08-14 19:15:40|132735|132630|132735|132625|132735|132630|132735|132625|0
1723662960000|2024-08-14 19:16:00|132740||132735||132740||132735||0
1723662980000|2024-08-14 19:16:20|132740|132630|132740|132630|132740|132630|132740|132630|0
1723662990000|2024-08-14 19:16:30|132745|132635|132745|132635|132745|132635|132745|132635|0
1723663000000|2024-08-14 19:16:40|132740|132630|132740|132625|132740|132630|132735|132625|0
1723663010000|2024-08-14 19:16:50|132735|132620|132730|132620|132735|132620|132730|132620|0
1723663020000|2024-08-14 19:17:00|132735|132625|132735|132625|132735|132625|132735|132625|0
1723663030000|2024-08-14 19:17:10|132730|132620|132730|132620|132730|132620|132730|132620|0
1723663060000|2024-08-14 19:17:40|132735||132735||132735||132735||0
1723663070000|2024-08-14 19:17:50|132730|132625|132735|132625|132735|132625|132730|132625|0
1723663080000|2024-08-14 19:18:00|132730|132620|132730|132620|132735|132620|132730|132620|0
1723663130000|2024-08-14 19:18:50||132625||132620||132625||132620|0
1723663170000|2024-08-14 19:19:30||132615||132615||132615||132615|0
1723663180000|2024-08-14 19:19:40|132725||132725||132725||132725||0
1723663210000|2024-08-14 19:20:10||132610||132615||132615||132610|0
1723663220000|2024-08-14 19:20:20|132720|132610|132730|132620|132730|132620|132720|132610|0
1723663240000|2024-08-14 19:20:40|132725|132615|132730|132620|132730|132620|132725|132615|0
1723663260000|2024-08-14 19:21:00|132725|132615|132730|132620|132730|132620|132725|132615|0
1723663270000|2024-08-14 19:21:10|132735||132730||132735||132730||0
1723663290000|2024-08-14 19:21:30|132735||132730||132735||132730||0
1723663310000|2024-08-14 19:21:50|132725|132615|132730|132615|132730|132615|132725|132615|0
1723663320000|2024-08-14 19:22:00|132725|132620|132725|132615|132725|132620|132725|132615|0
1723663340000|2024-08-14 19:22:20|132710|132605|132725|132610|132725|132610|132705|132595|0
1723663350000|2024-08-14 19:22:30|132715|132605|132715|132605|132715|132605|132715|132605|0
1723663360000|2024-08-14 19:22:40|132710|132600|132715|132605|132715|132605|132710|132600|0
1723663390000|2024-08-14 19:23:10|132720|132615|132720|132610|132725|132615|132720|132610|0
1723663400000|2024-08-14 19:23:20|132725|132615|132725|132615|132730|132615|132725|132615|0
1723663410000|2024-08-14 19:23:30|132730|132620|132730|132620|132735|132620|132730|132620|0
1723663420000|2024-08-14 19:23:40|132725|132615|132725|132615|132725|132615|132725|132615|0
1723663430000|2024-08-14 19:23:50|132720|132610|132720|132610|132720|132610|132710|132600|0
1723663470000|2024-08-14 19:24:30||132605||132605||132605||132605|0
1723663480000|2024-08-14 19:24:40|132715|132610|132715|132605|132715|132610|132715|132605|0
1723663490000|2024-08-14 19:24:50|132710|132600|132715|132600|132715|132600|132710|132600|0
1723663500000|2024-08-14 19:25:00||132605||132605||132605||132600|0
1723663530000|2024-08-14 19:25:30|132710|132600|132710|132600|132715|132605|132710|132600|0
1723663560000|2024-08-14 19:26:00|132715||132710||132715||132710||0
1723663570000|2024-08-14 19:26:10|132715||132715||132715||132715||0
1723663580000|2024-08-14 19:26:20|132710|132605|132715|132605|132715|132605|132710|132605|0
1723663590000|2024-08-14 19:26:30|132710|132600|132710|132600|132715|132600|132710|132600|0
1723663600000|2024-08-14 19:26:40|132715||132710||132715||132710||0
1723663610000|2024-08-14 19:26:50|132715|132605|132715|132605|132715|132605|132715|132600|0
1723663620000|2024-08-14 19:27:00|132710|132600|132710|132600|132710|132605|132710|132600|0
1723663660000|2024-08-14 19:27:40|132715|132605|132715|132600|132715|132605|132715|132600|0
1723663680000|2024-08-14 19:28:00|132710|132605|132710|132600|132715|132605|132710|132600|0
1723663700000|2024-08-14 19:28:20|132715||132715||132715||132715||0
1723663710000|2024-08-14 19:28:30|132710||132710||132710||132710||0
1723663750000|2024-08-14 19:29:10||132595||132595||132595||132595|0
1723663760000|2024-08-14 19:29:20|132705||132705||132710||132705||0
1723663780000|2024-08-14 19:29:40|132710|132600|132710|132600|132710|132600|132710|132600|0
1723663840000|2024-08-14 19:30:40|132715|132605|132710|132600|132715|132605|132710|132600|0
1723663850000|2024-08-14 19:30:50|132715|132605|132715|132600|132715|132605|132715|132600|0
1723663860000|2024-08-14 19:31:00|132710||132715||132715||132710||0
1723663870000|2024-08-14 19:31:10|132710|132605|132710|132600|132710|132605|132710|132600|0
1723663880000|2024-08-14 19:31:20|132715|132605|132715|132605|132715|132605|132715|132605|0
1723663920000|2024-08-14 19:32:00|132720||132720||132720||132720||0
1723663930000|2024-08-14 19:32:10|132725|132610|132715|132605|132725|132610|132715|132605|0
1723663960000|2024-08-14 19:32:40|132710|132600|132715|132605|132715|132605|132710|132600|0
1723664000000|2024-08-14 19:33:20|132710|132600|132715|132605|132715|132605|132710|132600|0
1723664100000|2024-08-14 19:35:00||132610||132610||132610||132610|0
1723664110000|2024-08-14 19:35:10||132605||132605||132605||132605|0
1723664150000|2024-08-14 19:35:50|132720|132610|132720|132610|132720|132610|132720|132610|0
1723664240000|2024-08-14 19:37:20||132615||132610||132615||132610|0
1723664270000|2024-08-14 19:37:50|132715|132605|132715|132605|132715|132605|132715|132605|0
1723664280000|2024-08-14 19:38:00|132720|132610|132715|132610|132720|132610|132715|132610|0
1723664300000|2024-08-14 19:38:20|132720||132720||132720||132720||0
1723664320000|2024-08-14 19:38:40|132715|132605|132715|132605|132715|132605|132715|132605|0
1723664360000|2024-08-14 19:39:20|132710||132715||132715||132710||0
1723664440000|2024-08-14 19:40:40|132720|132610|132720|132610|132720|132610|132720|132610|0
1723664450000|2024-08-14 19:40:50|132715|132605|132715|132605|132715|132605|132715|132605|0
1723664490000|2024-08-14 19:41:30||132610||132605||132610||132605|0
1723664500000|2024-08-14 19:41:40||132610||132610||132610||132610|0
1723664520000|2024-08-14 19:42:00|132720||132720||132720||132720||0
1723664540000|2024-08-14 19:42:20|132715|132605|132715|132605|132715|132605|132715|132605|0
1723664600000|2024-08-14 19:43:20||132610||132610||132610||132610|0
1723664710000|2024-08-14 19:45:10|132710|132600|132710|132600|132710|132600|132710|132600|0
1723664860000|2024-08-14 19:47:40|132715|132605|132710|132600|132715|132605|132710|132600|0
1723665080000|2024-08-14 19:51:20|132715|132605|132710|132600|132715|132605|132710|132600|0
1723665110000|2024-08-14 19:51:50|132705|132595|132705|132595|132705|132595|132705|132595|0
1723665140000|2024-08-14 19:52:20||132590||132595||132595||132590|0
1723665180000|2024-08-14 19:53:00|132700||132700||132700||132700||0
1723665270000|2024-08-14 19:54:30|132705|132600|132705|132600|132705|132600|132705|132600|0
1723665300000|2024-08-14 19:55:00||132595||132595||132595||132595|0
1723665410000|2024-08-14 19:56:50||132600||132600||132600||132600|0
1723665430000|2024-08-14 19:57:10|132700|132595|132705|132600|132705|132600|132700|132595|0
1723665450000|2024-08-14 19:57:30|132700|132595|132705|132600|132705|132600|132700|132595|0
1723665580000|2024-08-14 19:59:40|132710||132705||132710||132705||0
1723665600000|2024-08-14 20:00:00|132770|132590|132770|132590|132770|132590|132770|132590|0
1723723260000|2024-08-15 12:01:00||132560||132560||132560||132560|0
1723809660000|2024-08-16 12:01:00|134025|133910|134090|133975|134090|133975|134005|133895|0
1723809670000|2024-08-16 12:01:10|134100|133980|134015|133900|134100|133980|134015|133900|0
1723809680000|2024-08-16 12:01:20|134005|133890|133995|133880|134010|133890|133995|133880|0
1723809690000|2024-08-16 12:01:30|134000|133885|134075|133960|134075|133960|134000|133885|0
1723809700000|2024-08-16 12:01:40|134090|133975|134105|133990|134105|133990|134075|133960|0
1723809710000|2024-08-16 12:01:50|134095|133980|134130|134015|134130|134015|134030|133910|0
1723809720000|2024-08-16 12:02:00|134120|134005|134115|133995|134125|134010|134090|133975|0
1723809730000|2024-08-16 12:02:10|134100|133985|134075|133960|134100|133985|134075|133960|0
1723809740000|2024-08-16 12:02:20|134085|133965|134025|133910|134085|133965|134010|133895|0
1723809750000|2024-08-16 12:02:30|134030|133915|134025|133910|134045|133930|134025|133910|0
1723809760000|2024-08-16 12:02:40|134030|133915|134070|133955|134070|133955|134020|133905|0
1723809770000|2024-08-16 12:02:50|134075|133960|134070|133955|134100|133985|134070|133955|0
1723809780000|2024-08-16 12:03:00|134085|133970|134115|134000|134115|134005|134085|133970|0
1723809790000|2024-08-16 12:03:10|134105|133995|134090|133975|134105|133995|134065|133955|0
1723809800000|2024-08-16 12:03:20|134115|133980|134145|134035|134145|134035|134110|133980|0
1723809810000|2024-08-16 12:03:30|134150|134040|134200|134085|134200|134085|134150|134040|0
1723809820000|2024-08-16 12:03:40|134185|134075|134205|134090|134205|134095|134185|134075|0
1723809830000|2024-08-16 12:03:50|134215|134105|134225|134110|134225|134110|134205|134090|0
1723809840000|2024-08-16 12:04:00|134230|134115|134240|134125|134245|134130|134230|134115|0
1723809850000|2024-08-16 12:04:10|134235|134130|134250|134140|134250|134140|134235|134120|0
1723809860000|2024-08-16 12:04:20|134275|134160|134325|134210|134325|134215|134275|134160|0
1723809870000|2024-08-16 12:04:30|134315|134205|134305|134190|134315|134205|134300|134185|0
1723809880000|2024-08-16 12:04:40|134300|134185|134300|134185|134305|134190|134290|134180|0
1723809890000|2024-08-16 12:04:50|134330|134215|134330|134215|134340|134225|134325|134210|0
1723809900000|2024-08-16 12:05:00|134325|134210|134310|134195|134335|134220|134295|134180|0
1723809910000|2024-08-16 12:05:10|134315|134205|134355|134245|134355|134250|134315|134205|0
1723809920000|2024-08-16 12:05:20|134360|134250|134395|134285|134395|134285|134360|134250|0
1723809930000|2024-08-16 12:05:30|134375|134260|134410|134300|134410|134300|134375|134260|0
1723809940000|2024-08-16 12:05:40|134405|134290|134415|134300|134415|134300|134385|134275|0
1723809950000|2024-08-16 12:05:50|134420|134305|134415|134305|134420|134310|134415|134305|0
1723809960000|2024-08-16 12:06:00|134405|134290|134415|134300|134425|134315|134395|134280|0
1723809970000|2024-08-16 12:06:10|134430|134315|134420|134310|134430|134320|134415|134305|0
1723809980000|2024-08-16 12:06:20|134425|134315|134430|134320|134430|134320|134425|134315|0
1723809990000|2024-08-16 12:06:30|134425|134315|134430|134315|134430|134315|134420|134305|0
1723810000000|2024-08-16 12:06:40|134405|134290|134400|134290|134405|134295|134390|134280|0
1723810010000|2024-08-16 12:06:50|134405|134295|134400|134290|134410|134295|134400|134290|0
1723810020000|2024-08-16 12:07:00|134420|134285|134425|134310|134430|134315|134420|134285|0
1723810030000|2024-08-16 12:07:10|134420|134315|134440|134325|134440|134325|134420|134315|0
1723810040000|2024-08-16 12:07:20|134435|134320|134465|134350|134465|134350|134435|134320|0
1723810050000|2024-08-16 12:07:30|134460|134340|134475|134360|134475|134365|134455|134340|0
1723810060000|2024-08-16 12:07:40|134480|134365|134490|134375|134490|134375|134480|134360|0
1723810070000|2024-08-16 12:07:50|134495|134380|134510|134395|134510|134395|134495|134380|0
1723810080000|2024-08-16 12:08:00|134515|134400|134495|134380|134515|134400|134495|134380|0
1723810090000|2024-08-16 12:08:10|134490|134385|134495|134380|134500|134385|134485|134380|0
1723810100000|2024-08-16 12:08:20|134500|134385|134505|134390|134505|134390|134500|134385|0
1723810110000|2024-08-16 12:08:30|134510|134420|134520|134410|134535|134420|134510|134410|0
1723810120000|2024-08-16 12:08:40|134525|134415|134530|134420|134530|134420|134510|134400|0
1723810130000|2024-08-16 12:08:50|134535|134425|134535|134425|134540|134430|134530|134420|0
1723810140000|2024-08-16 12:09:00|134530|134420|134510|134400|134530|134425|134510|134400|0
1723810150000|2024-08-16 12:09:10|134520|134405|134535|134425|134535|134425|134520|134405|0
1723810160000|2024-08-16 12:09:20|134545|134430|134515|134405|134545|134430|134515|134405|0
1723810170000|2024-08-16 12:09:30|134510|134400|134485|134375|134510|134400|134485|134375|0
1723810180000|2024-08-16 12:09:40|134495|134380|134485|134375|134500|134385|134485|134370|0
1723810190000|2024-08-16 12:09:50|134495|134370|134520|134410|134520|134410|134495|134370|0
1723810200000|2024-08-16 12:10:00|134515|134400|134505|134395|134515|134405|134505|134395|0
1723810210000|2024-08-16 12:10:10|134490|134375|134485|134375|134490|134375|134480|134370|0
1723810220000|2024-08-16 12:10:20|134480|134380|134505|134390|134505|134395|134480|134375|0
1723810230000|2024-08-16 12:10:30|134500|134385|134475|134360|134500|134390|134475|134360|0
1723810240000|2024-08-16 12:10:40|134470|134355|134465|134360|134475|134365|134465|134355|0
1723810250000|2024-08-16 12:10:50|134470|134365|134485|134370|134485|134370|134470|134365|0
1723810260000|2024-08-16 12:11:00|134480|134365|134485|134375|134485|134375|134475|134360|0
1723810270000|2024-08-16 12:11:10|134495|134370|134500|134385|134500|134390|134495|134370|0
1723810280000|2024-08-16 12:11:20|134495|134390|134505|134395|134505|134395|134495|134385|0
1723810290000|2024-08-16 12:11:30|134515|134405|134490|134375|134515|134405|134490|134375|0
1723810300000|2024-08-16 12:11:40|134470|134360|134450|134340|134470|134360|134450|134335|0
1723810310000|2024-08-16 12:11:50|134455|134335|134445|134335|134455|134340|134440|134330|0
1723810320000|2024-08-16 12:12:00|134450|134330|134465|134350|134465|134350|134445|134330|0
1723810330000|2024-08-16 12:12:10|134470|134355|134460|134350|134475|134360|134455|134345|0
1723810340000|2024-08-16 12:12:20|134455|134345|134465|134355|134470|134360|134455|134345|0
1723810350000|2024-08-16 12:12:30|134460|134350|134450|134340|134460|134350|134450|134335|0
1723810360000|2024-08-16 12:12:40|134455|134345|134440|134330|134460|134350|134440|134330|0
1723810370000|2024-08-16 12:12:50|134435|134335|134385|134270|134440|134335|134385|134270|0
1723810380000|2024-08-16 12:13:00|134390|134275|134385|134270|134400|134290|134380|134265|0
1723810390000|2024-08-16 12:13:10|134390|134275|134385|134275|134405|134295|134385|134275|0
1723810400000|2024-08-16 12:13:20|134395|134280|134390|134280|134395|134280|134375|134265|0
1723810410000|2024-08-16 12:13:30|134385|134275|134400|134285|134400|134285|134385|134270|0
1723810420000|2024-08-16 12:13:40|134395|134290|134405|134290|134405|134290|134395|134280|0
1723810430000|2024-08-16 12:13:50|134400|134295|134400|134285|134400|134295|134395|134285|0
1723810440000|2024-08-16 12:14:00|134395|134280|134395|134280|134395|134280|134380|134265|0
1723810450000|2024-08-16 12:14:10|134400|134285|134400|134290|134405|134290|134400|134285|0
1723810460000|2024-08-16 12:14:20|134405|134295|134400|134290|134405|134295|134400|134290|0
1723810470000|2024-08-16 12:14:30|134405|134295|134405|134290|134410|134295|134400|134290|0
1723810480000|2024-08-16 12:14:40|134400|134295|134420|134305|134420|134310|134400|134290|0
1723810490000|2024-08-16 12:14:50|134415|134315|134445|134335|134450|134335|134415|134315|0
1723810500000|2024-08-16 12:15:00|134450|134340|134450|134340|134450|134340|134445|134335|0
1723810510000|2024-08-16 12:15:10|134460|134345|134485|134370|134485|134370|134460|134345|0
1723810520000|2024-08-16 12:15:20|134490|134380|134500|134385|134500|134385|134490|134375|0
1723810530000|2024-08-16 12:15:30|134505|134390|134510|134400|134515|134400|134500|134385|0
1723810540000|2024-08-16 12:15:40|134515|134395|134500|134385|134515|134395|134500|134385|0
1723810550000|2024-08-16 12:15:50|134495|134395|134525|134415|134525|134415|134495|134395|0
1723810560000|2024-08-16 12:16:00|134520|134410|134535|134425|134540|134425|134515|134405|0
1723810570000|2024-08-16 12:16:10|134530|134420|134520|134405|134530|134420|134520|134405|0
1723810580000|2024-08-16 12:16:20|134515|134400|134530|134415|134530|134415|134510|134395|0
1723810590000|2024-08-16 12:16:30|134535|134420|134535|134420|134535|134425|134530|134420|0
1723810600000|2024-08-16 12:16:40|134530|134425|134545|134435|134550|134440|134530|134425|0
1723810610000|2024-08-16 12:16:50|134550|134440|134545|134435|134555|134440|134540|134430|0
1723810620000|2024-08-16 12:17:00|134535|134425|134555|134445|134560|134445|134535|134425|0
1723810630000|2024-08-16 12:17:10|134560|134435|134540|134430|134560|134435|134540|134430|0
1723810640000|2024-08-16 12:17:20|134545|134425|134550|134440|134550|134440|134540|134425|0
1723810650000|2024-08-16 12:17:30|134540|134435|134540|134425|134545|134435|134540|134425|0
1723810660000|2024-08-16 12:17:40|134525|134415|134530|134420|134530|134420|134520|134415|0
1723810670000|2024-08-16 12:17:50|134535|134425|134505|134395|134535|134425|134505|134395|0
1723810680000|2024-08-16 12:18:00|134500|134390|134465|134350|134500|134390|134465|134350|0
1723810690000|2024-08-16 12:18:10|134470|134345|134470|134355|134470|134355|134445|134335|0
1723810700000|2024-08-16 12:18:20|134480|134360|134490|134375|134490|134375|134475|134360|0
1723810710000|2024-08-16 12:18:30|134495|134380|134495|134380|134495|134385|134490|134375|0
1723810720000|2024-08-16 12:18:40|134490|134370|134470|134355|134490|134370|134460|134350|0
1723810730000|2024-08-16 12:18:50|134465|134365|134480|134365|134480|134370|134465|134365|0
1723810740000|2024-08-16 12:19:00|134485|134370|134500|134385|134515|134410|134485|134370|0
1723810750000|2024-08-16 12:19:10|134495|134380|134505|134390|134505|134390|134495|134380|0
1723810760000|2024-08-16 12:19:20|134490|134380|134495|134380|134500|134385|134490|134375|0
1723810770000|2024-08-16 12:19:30|134490|134385|134500|134390|134505|134390|134490|134385|0
1723810780000|2024-08-16 12:19:40|134505|134380|134485|134370|134505|134380|134480|134370|0
1723810790000|2024-08-16 12:19:50|134490|134375|134500|134390|134510|134395|134490|134370|0
1723810800000|2024-08-16 12:20:00|134510|134395|134520|134405|134520|134410|134500|134390|0
1723810810000|2024-08-16 12:20:10|134510|134395|134520|134405|134520|134405|134510|134395|0
1723810820000|2024-08-16 12:20:20|134515|134410|134515|134405|134520|134410|134515|134400|0
1723810830000|2024-08-16 12:20:30|134520|134410|134530|134415|134535|134420|134520|134410|0
1723810840000|2024-08-16 12:20:40|134540|134420|134535|134420|134540|134425|134530|134420|0
1723810850000|2024-08-16 12:20:50|134525|134415|134545|134430|134545|134435|134525|134415|0
1723810860000|2024-08-16 12:21:00|134540|134415|134540|134425|134545|134425|134525|134415|0
1723810870000|2024-08-16 12:21:10|134545|134430|134545|134435|134550|134435|134535|134425|0
1723810880000|2024-08-16 12:21:20|134550|134425|134535|134425|134550|134430|134530|134425|0
1723810890000|2024-08-16 12:21:30|134540|134430|134550|134435|134550|134440|134540|134430|0
1723810900000|2024-08-16 12:21:40|134545|134440|134540|134425|134545|134440|134540|134425|0
1723810910000|2024-08-16 12:21:50|134535|134430|134540|134430|134545|134435|134535|134420|0
1723810920000|2024-08-16 12:22:00|134545|134435|134550|134435|134550|134445|134545|134435|0
1723810930000|2024-08-16 12:22:10|134555|134445|134555|134445|134560|134450|134555|134445|0
1723810940000|2024-08-16 12:22:20|134550|134435|134565|134455|134565|134455|134545|134435|0
1723810950000|2024-08-16 12:22:30|134570|134450|134570|134460|134570|134465|134570|134450|0
1723810960000|2024-08-16 12:22:40|134565|134455|134570|134455|134570|134460|134560|134455|0
1723810970000|2024-08-16 12:22:50|134565|134460|134575|134460|134575|134460|134565|134455|0
1723810980000|2024-08-16 12:23:00|134570|134465|134580|134465|134580|134470|134570|134465|0
1723810990000|2024-08-16 12:23:10|134575|134470|134565|134450|134580|134470|134565|134450|0
1723811000000|2024-08-16 12:23:20|134570|134455|134565|134450|134570|134460|134560|134450|0
1723811010000|2024-08-16 12:23:30|134575|134455|134575|134470|134580|134470|134570|134455|0
1723811020000|2024-08-16 12:23:40|134580|134475|134575|134465|134585|134475|134570|134460|0
1723811030000|2024-08-16 12:23:50|134585|134470|134590|134485|134590|134485|134580|134465|0
1723811040000|2024-08-16 12:24:00|134595|134490|134590|134480|134605|134500|134590|134480|0
1723811050000|2024-08-16 12:24:10|134595|134485|134605|134500|134605|134500|134590|134480|0
1723811060000|2024-08-16 12:24:20||134495||134495||134500||134490|0
1723811070000|2024-08-16 12:24:30|134610|134500|134605|134495|134610|134505|134600|134490|0
1723811080000|2024-08-16 12:24:40|134600|134500|134590|134485|134600|134500|134590|134480|0
1723811090000|2024-08-16 12:24:50|134605|134480|134605|134495|134605|134500|134595|134480|0
1723811100000|2024-08-16 12:25:00|134600|134490|134605|134490|134605|134500|134595|134480|0
1723811110000|2024-08-16 12:25:10|134600|134485|134595|134490|134605|134495|134595|134485|0
1723811120000|2024-08-16 12:25:20|134590|134485|134575|134470|134590|134485|134570|134465|0
1723811130000|2024-08-16 12:25:30|134580|134465|134590|134480|134590|134480|134560|134450|0
1723811140000|2024-08-16 12:25:40|134585|134475|134590|134480|134590|134480|134580|134475|0
1723811150000|2024-08-16 12:25:50|134585|134485|134600|134485|134600|134490|134585|134480|0
1723811160000|2024-08-16 12:26:00|134595|134490|134595|134490|134615|134505|134595|134485|0
1723811170000|2024-08-16 12:26:10|134600|134495|134585|134475|134600|134495|134580|134475|0
1723811180000|2024-08-16 12:26:20|134580|134470|134595|134485|134595|134485|134580|134470|0
1723811190000|2024-08-16 12:26:30|134600|134490|134580|134475|134600|134490|134575|134465|0
1723811200000|2024-08-16 12:26:40|134585|134480|134590|134475|134590|134480|134580|134465|0
1723811210000|2024-08-16 12:26:50|134585|134480|134575|134460|134590|134480|134570|134460|0
1723811220000|2024-08-16 12:27:00|134580|134465|134580|134475|134580|134475|134575|134460|0
1723811230000|2024-08-16 12:27:10|134590|134480|134580|134475|134590|134480|134580|134475|0
1723811240000|2024-08-16 12:27:20|134585|134480|134605|134495|134605|134495|134580|134480|0
1723811250000|2024-08-16 12:27:30|134600|134490|134590|134480|134605|134495|134590|134480|0
1723811260000|2024-08-16 12:27:40|134585|134475|134575|134460|134590|134480|134575|134460|0
1723811270000|2024-08-16 12:27:50|134570|134465|134570|134460|134575|134465|134570|134460|0
1723811280000|2024-08-16 12:28:00|134565|134455|134575|134465|134580|134465|134560|134455|0
1723811290000|2024-08-16 12:28:10|134580|134470|134595|134485|134600|134490|134575|134470|0
1723811300000|2024-08-16 12:28:20|134590|134480|134590|134480|134595|134485|134590|134480|0
1723811310000|2024-08-16 12:28:30|134595|134485|134590|134475|134595|134485|134585|134475|0
1723811320000|2024-08-16 12:28:40|134585|134480|134585|134475|134585|134480|134575|134465|0
1723811330000|2024-08-16 12:28:50|134590|134480|134590|134480|134590|134480|134585|134475|0
1723811340000|2024-08-16 12:29:00|134595|134485|134595|134480|134600|134485|134590|134480|0
1723811350000|2024-08-16 12:29:10|134590|134485|134575|134470|134595|134485|134575|134465|0
1723811360000|2024-08-16 12:29:20|134580|134465|134585|134475|134585|134475|134575|134465|0
1723811370000|2024-08-16 12:29:30|134580|134470|134585|134470|134585|134475|134580|134470|0
1723811380000|2024-08-16 12:29:40|134590|134475|134590|134475|134590|134475|134585|134470|0
1723811390000|2024-08-16 12:29:50|134595|134480|134605|134485|134605|134485|134590|134480|0
1723811400000|2024-08-16 12:30:00|134600|134495|134600|134490|134600|134495|134585|134475|0
1723811410000|2024-08-16 12:30:10|134610|134485|134595|134480|134610|134505|134590|134475|0
1723811420000|2024-08-16 12:30:20|134600|134485|134595|134485|134600|134490|134595|134480|0
1723811430000|2024-08-16 12:30:30|134600|134490|134610|134495|134610|134500|134595|134485|0
1723811440000|2024-08-16 12:30:40|134605|134500|134605|134490|134610|134500|134600|134490|0
1723811450000|2024-08-16 12:30:50|134600|134485|134600|134490|134605|134490|134600|134485|0
1723811460000|2024-08-16 12:31:00|134595|134485|134595|134480|134600|134490|134590|134475|0
1723811470000|2024-08-16 12:31:10|134590|134485|134595|134480|134600|134490|134590|134480|0
1723811480000|2024-08-16 12:31:20|134600|134485|134605|134495|134605|134495|134595|134485|0
1723811490000|2024-08-16 12:31:30|134610|134490|134605|134490|134610|134490|134600|134490|0
1723811500000|2024-08-16 12:31:40|134600|134495|134610|134495|134610|134500|134595|134495|0
1723811510000|2024-08-16 12:31:50|134620|134500|134610|134500|134620|134510|134610|134495|0
1723811520000|2024-08-16 12:32:00|134605|134495|134610|134500|134615|134500|134595|134485|0
1723811530000|2024-08-16 12:32:10|134615|134495|134610|134500|134615|134500|134610|134495|0
1723811540000|2024-08-16 12:32:20|134615|134495|134635|134525|134640|134525|134615|134495|0
1723811550000|2024-08-16 12:32:30|134640|134520|134645|134530|134660|134545|134630|134520|0
1723811560000|2024-08-16 12:32:40|134640|134535|134645|134535|134650|134540|134640|134530|0
1723811570000|2024-08-16 12:32:50|134640|134540|134645|134535|134645|134540|134630|134515|0
1723811580000|2024-08-16 12:33:00|134640|134530|134635|134525|134645|134535|134630|134520|0
1723811590000|2024-08-16 12:33:10|134640|134530|134635|134520|134640|134530|134625|134515|0
1723811600000|2024-08-16 12:33:20|134640|134525|134625|134510|134640|134530|134625|134510|0
1723811610000|2024-08-16 12:33:30|134630|134515|134625|134510|134630|134520|134610|134505|0
1723811620000|2024-08-16 12:33:40|134620|134505|134620|134510|134625|134510|134615|134505|0
1723811630000|2024-08-16 12:33:50|134625|134505|134625|134515|134630|134520|134620|134505|0
1723811640000|2024-08-16 12:34:00|134630|134520|134645|134535|134645|134535|134630|134520|0
1723811650000|2024-08-16 12:34:10|134650|134540|134645|134540|134650|134545|134640|134530|0
1723811660000|2024-08-16 12:34:20|134650|134535|134650|134540|134655|134545|134640|134535|0
1723811670000|2024-08-16 12:34:30|134655|134545|134660|134550|134665|134555|134650|134540|0
1723811680000|2024-08-16 12:34:40|134665|134555|134675|134560|134680|134570|134655|134545|0
1723811690000|2024-08-16 12:34:50|134670|134555|134675|134570|134680|134570|134660|134555|0
1723811700000|2024-08-16 12:35:00|134680|134575|134685|134575|134685|134575|134660|134555|0
1723811710000|2024-08-16 12:35:10|134680|134570|134680|134565|134685|134575|134670|134565|0
1723811720000|2024-08-16 12:35:20|134675|134570|134680|134570|134680|134575|134675|134565|0
1723811730000|2024-08-16 12:35:30|134675|134575|134710|134600|134710|134600|134675|134570|0
1723811740000|2024-08-16 12:35:40|134695|134585|134705|134600|134710|134605|134695|134585|0
1723811750000|2024-08-16 12:35:50|134710|134595|134715|134605|134720|134610|134705|134595|0
1723811760000|2024-08-16 12:36:00|134720|134610|134745|134640|134745|134640|134715|134605|0
1723811770000|2024-08-16 12:36:10|134750|134635|134745|134635|134755|134645|134735|134630|0
1723811780000|2024-08-16 12:36:20|134750|134630|134755|134645|134755|134645|134740|134630|0
1723811790000|2024-08-16 12:36:30|134760|134650|134770|134660|134775|134665|134755|134640|0
1723811800000|2024-08-16 12:36:40|134775|134665|134760|134650|134775|134665|134760|134650|0
1723811810000|2024-08-16 12:36:50|134765|134655|134785|134670|134790|134680|134760|134650|0
1723811820000|2024-08-16 12:37:00|134780|134675|134760|134655|134780|134675|134760|134655|0
1723811830000|2024-08-16 12:37:10|134765|134650|134765|134655|134770|134660|134760|134650|0
1723811840000|2024-08-16 12:37:20|134760|134650|134770|134660|134775|134665|134760|134650|0
1723811850000|2024-08-16 12:37:30|134765|134665|134765|134655|134775|134665|134765|134655|0
1723811860000|2024-08-16 12:37:40|134760||134760||134765||134760||0
1723811870000|2024-08-16 12:37:50|134770|134650|134770|134660|134770|134660|134765|134650|0
1723811880000|2024-08-16 12:38:00|134775|134665|134760|134650|134775|134665|134760|134650|0
1723811890000|2024-08-16 12:38:10|134765|134655|134765|134655|134765|134655|134760|134650|0
1723811900000|2024-08-16 12:38:20|134760|134660|134765|134655|134770|134660|134760|134655|0
1723811910000|2024-08-16 12:38:30|134770|134660|134765|134660|134780|134670|134760|134655|0
1723811920000|2024-08-16 12:38:40|134770|134655|134770|134660|134770|134660|134765|134655|0
1723811930000|2024-08-16 12:38:50|134765|134665|134770|134660|134770|134665|134765|134655|0
1723811940000|2024-08-16 12:39:00|134765|134655|134770|134655|134770|134660|134765|134655|0
1723811950000|2024-08-16 12:39:10|134765|134660|134770|134660|134775|134665|134765|134655|0
1723811960000|2024-08-16 12:39:20|134765|134655|134760|134650|134770|134660|134755|134650|0
1723811970000|2024-08-16 12:39:30|134765|134655|134760|134650|134765|134655|134755|134645|0
1723811980000|2024-08-16 12:39:40|134755|134645|134750|134640|134760|134645|134740|134630|0
1723811990000|2024-08-16 12:39:50|134755|134635|134760|134650|134760|134650|134750|134635|0
1723812000000|2024-08-16 12:40:00|134755|134640|134750|134640|134755|134645|134750|134640|0
1723812010000|2024-08-16 12:40:10|134745|134635|134740|134625|134750|134640|134730|134625|0
1723812020000|2024-08-16 12:40:20|134750|134630|134750|134640|134750|134640|134740|134630|0
1723812030000|2024-08-16 12:40:30|134755|134645|134770|134655|134770|134660|134755|134640|0
1723812040000|2024-08-16 12:40:40|134765|134660|134790|134680|134790|134680|134765|134655|0
1723812050000|2024-08-16 12:40:50|134795|134675|134790|134680|134800|134690|134790|134675|0
1723812060000|2024-08-16 12:41:00|134795|134685|134795|134690|134800|134690|134795|134685|0
1723812070000|2024-08-16 12:41:10|134790|134680|134800|134690|134800|134695|134790|134680|0
1723812080000|2024-08-16 12:41:20|134795|134695|134800|134690|134800|134695|134795|134690|0
1723812090000|2024-08-16 12:41:30|134795|134695|134795|134690|134800|134695|134795|134690|0
1723812100000|2024-08-16 12:41:40|134800|134685|134800|134690|134800|134695|134795|134685|0
1723812110000|2024-08-16 12:41:50|134795|134695|134795|134685|134800|134695|134790|134685|0
1723812120000|2024-08-16 12:42:00|134790|134680|134785|134670|134795|134680|134775|134665|0
1723812130000|2024-08-16 12:42:10|134780|134675|134785|134670|134785|134675|134780|134665|0
1723812140000|2024-08-16 12:42:20|134780|134675|134775|134665|134785|134675|134775|134665|0
1723812150000|2024-08-16 12:42:30|134770|134660|134785|134670|134785|134675|134770|134660|0
1723812160000|2024-08-16 12:42:40|134780|134675|134790|134680|134790|134680|134780|134670|0
1723812170000|2024-08-16 12:42:50|134795|134685|134785|134675|134795|134685|134785|134675|0
1723812180000|2024-08-16 12:43:00|134790|134680|134780|134670|134795|134685|134775|134665|0
1723812190000|2024-08-16 12:43:10|134785|134675|134795|134680|134800|134690|134785|134670|0
1723812200000|2024-08-16 12:43:20|134790|134675|134785|134670|134795|134680|134780|134670|0
1723812210000|2024-08-16 12:43:30|134775|134675|134770|134660|134780|134675|134760|134655|0
1723812220000|2024-08-16 12:43:40|134765|134655|134775|134660|134775|134665|134765|134655|0
1723812230000|2024-08-16 12:43:50|134770|134665|134775|134660|134780|134670|134765|134655|0
1723812240000|2024-08-16 12:44:00|134770|134665|134780|134665|134790|134680|134770|134660|0
1723812250000|2024-08-16 12:44:10|134775|134670|134785|134675|134790|134675|134775|134670|0
1723812260000|2024-08-16 12:44:20|134790|134680|134785|134675|134795|134685|134785|134675|0
1723812270000|2024-08-16 12:44:30|134790|134680|134800|134685|134800|134690|134785|134680|0
1723812280000|2024-08-16 12:44:40|134795|134690|134800|134690|134805|134695|134795|134685|0
1723812290000|2024-08-16 12:44:50|134805|134695|134795|134685|134810|134695|134790|134680|0
1723812300000|2024-08-16 12:45:00|134800|134690|134790|134680|134805|134695|134785|134675|0
1723812310000|2024-08-16 12:45:10|134785|134675|134785|134675|134790|134680|134780|134675|0
1723812320000|2024-08-16 12:45:20|134780|134680|134780|134670|134790|134680|134775|134665|0
1723812330000|2024-08-16 12:45:30|134785|134675|134795|134685|134795|134685|134785|134670|0
1723812340000|2024-08-16 12:45:40|134800|134690|134795|134685|134800|134690|134795|134680|0
1723812350000|2024-08-16 12:45:50|134790|134680|134795|134685|134800|134685|134790|134680|0
1723812360000|2024-08-16 12:46:00|134800|134690|134790|134680|134800|134690|134785|134670|0
1723812370000|2024-08-16 12:46:10|134785|134675|134760|134655|134785|134675|134755|134645|0
1723812380000|2024-08-16 12:46:20|134755|134650|134760|134650|134760|134655|134755|134645|0
1723812390000|2024-08-16 12:46:30|134755|134640|134745|134635|134760|134645|134745|134635|0
1723812400000|2024-08-16 12:46:40|134740|134640|134750|134640|134755|134645|134740|134630|0
1723812410000|2024-08-16 12:46:50|134755|134645|134775|134665|134780|134670|134755|134640|0
1723812420000|2024-08-16 12:47:00|134780|134670|134790|134680|134790|134680|134770|134660|0
1723812430000|2024-08-16 12:47:10|134785|134675|134790|134675|134790|134680|134785|134675|0
1723812440000|2024-08-16 12:47:20|134795|134680|134785|134675|134795|134685|134780|134670|0
1723812450000|2024-08-16 12:47:30|134780|134680|134780|134670|134785|134680|134780|134670|0
1723812460000|2024-08-16 12:47:40|134785|134675|134780|134670|134785|134675|134780|134670|0
1723812470000|2024-08-16 12:47:50|134775|134675|134780|134665|134780|134675|134770|134660|0
1723812480000|2024-08-16 12:48:00|134775|134670|134785|134680|134785|134680|134775|134665|0
1723812490000|2024-08-16 12:48:10|134790|134675|134790|134675|134790|134680|134785|134675|0
1723812500000|2024-08-16 12:48:20|134795|134680|134790|134675|134795|134685|134785|134675|0
1723812510000|2024-08-16 12:48:30|134770|134680|134780|134675|134780|134680|134770|134660|0
1723812520000|2024-08-16 12:48:40|134775|134670|134765|134655|134780|134670|134765|134650|0
1723812530000|2024-08-16 12:48:50|134770|134650|134775|134670|134780|134675|134770|134650|0
1723812540000|2024-08-16 12:49:00|134780|134665|134785|134680|134785|134680|134770|134665|0
1723812550000|2024-08-16 12:49:10|134780|134675|134785|134675|134785|134675|134780|134670|0
1723812560000|2024-08-16 12:49:20|134780|134670|134785|134675|134785|134675|134780|134670|0
1723812570000|2024-08-16 12:49:30|134780|134670|134780|134670|134785|134675|134780|134670|0
1723812580000|2024-08-16 12:49:40|134785|134675|134765|134655|134785|134675|134760|134650|0
1723812590000|2024-08-16 12:49:50|134760|134660|134765|134655|134765|134660|134760|134650|0
1723812600000|2024-08-16 12:50:00|134760|134660|134765|134655|134770|134665|134760|134655|0
1723812610000|2024-08-16 12:50:10|134775|134660|134790|134680|134790|134685|134770|134660|0
1723812620000|2024-08-16 12:50:20|134795|134685|134800|134695|134805|134695|134785|134680|0
1723812630000|2024-08-16 12:50:30|134805|134690|134815|134705|134815|134705|134805|134690|0
1723812640000|2024-08-16 12:50:40|134810|134700|134805|134695|134815|134705|134805|134695|0
1723812650000|2024-08-16 12:50:50|134800|134700|134800|134690|134810|134700|134790|134685|0
1723812660000|2024-08-16 12:51:00|134795|134685|134795|134685|134805|134695|134790|134685|0
1723812670000|2024-08-16 12:51:10|134790|134690|134805|134695|134805|134695|134790|134685|0
1723812680000|2024-08-16 12:51:20|134800|134690|134810|134695|134810|134700|134800|134690|0
1723812690000|2024-08-16 12:51:30|134805|134700|134800|134695|134815|134705|134800|134695|0
1723812700000|2024-08-16 12:51:40|134795|134690|134805|134695|134805|134700|134790|134680|0
1723812710000|2024-08-16 12:51:50|134810|134700|134805|134695|134810|134705|134805|134690|0
1723812720000|2024-08-16 12:52:00|134800|134700|134805|134695|134810|134700|134800|134695|0
1723812730000|2024-08-16 12:52:10|134800||134805||134805||134800||0
1723812740000|2024-08-16 12:52:20|134800|134690|134800|134690|134800|134695|134800|134685|0
1723812750000|2024-08-16 12:52:30|134805|134695|134810|134700|134815|134705|134800|134695|0
1723812760000|2024-08-16 12:52:40|134815|134705|134810|134700|134815|134705|134810|134700|0
1723812770000|2024-08-16 12:52:50|134805|134695|134805|134690|134810|134695|134800|134685|0
1723812780000|2024-08-16 12:53:00|134800|134695|134805|134695|134805|134695|134800|134685|0
1723812790000|2024-08-16 12:53:10||134700||134695||134700||134695|0
1723812800000|2024-08-16 12:53:20|134810|134700|134810|134700|134810|134705|134805|134695|0
1723812810000|2024-08-16 12:53:30|134805|134695|134810|134700|134810|134700|134805|134695|0
1723812820000|2024-08-16 12:53:40|134815|134705|134820|134710|134820|134715|134810|134700|0
1723812830000|2024-08-16 12:53:50|134825|134715|134820|134710|134825|134715|134815|134705|0
1723812840000|2024-08-16 12:54:00|134825|134715|134845|134735|134845|134740|134820|134710|0
1723812850000|2024-08-16 12:54:10|134840|134740|134850|134740|134850|134745|134840|134735|0
1723812860000|2024-08-16 12:54:20|134865|134745|134885|134775|134885|134775|134855|134740|0
1723812870000|2024-08-16 12:54:30|134890|134780|134880|134770|134890|134785|134875|134770|0
1723812880000|2024-08-16 12:54:40|134875|134765|134880|134770|134880|134770|134870|134760|0
1723812890000|2024-08-16 12:54:50|134875|134765|134865|134755|134875|134770|134865|134755|0
1723812900000|2024-08-16 12:55:00|134870|134760|134865|134755|134870|134765|134860|134750|0
1723812910000|2024-08-16 12:55:10|134860|134750|134860|134755|134870|134760|134845|134740|0
1723812920000|2024-08-16 12:55:20|134865|134750|134890|134780|134890|134780|134860|134750|0
1723812930000|2024-08-16 12:55:30|134885|134785|134895|134780|134895|134785|134885|134780|0
1723812940000|2024-08-16 12:55:40|134890|134785|134895|134790|134900|134790|134885|134780|0
1723812950000|2024-08-16 12:55:50|134905|134795|134875|134765|134905|134795|134875|134765|0
1723812960000|2024-08-16 12:56:00|134870|134760|134875|134765|134880|134770|134870|134760|0
1723812970000|2024-08-16 12:56:10|134880|134770|134885|134780|134885|134780|134870|134765|0
1723812980000|2024-08-16 12:56:20|134890|134775|134885|134775|134890|134780|134875|134765|0
1723812990000|2024-08-16 12:56:30|134880|134770|134875|134770|134880|134775|134875|134765|0
1723813000000|2024-08-16 12:56:40|134880|134775|134895|134785|134895|134785|134875|134765|0
1723813010000|2024-08-16 12:56:50|134890|134780|134885|134775|134890|134780|134880|134770|0
1723813020000|2024-08-16 12:57:00|134880|134780|134885|134775|134900|134790|134880|134770|0
1723813030000|2024-08-16 12:57:10|134880|134770|134890|134780|134890|134780|134880|134770|0
1723813040000|2024-08-16 12:57:20|134895|134775|134890|134785|134900|134785|134890|134775|0
1723813050000|2024-08-16 12:57:30|134895|134775|134885|134775|134895|134780|134880|134770|0
1723813060000|2024-08-16 12:57:40|134890|134780|134835|134725|134890|134780|134835|134725|0
1723813070000|2024-08-16 12:57:50|134840|134730|134835|134725|134840|134730|134830|134720|0
1723813080000|2024-08-16 12:58:00|134840|134730|134845|134730|134845|134735|134835|134725|0
1723813090000|2024-08-16 12:58:10|134840|134735|134840|134725|134845|134735|134835|134725|0
1723813100000|2024-08-16 12:58:20|134835|134730|134815|134710|134840|134730|134815|134710|0
1723813110000|2024-08-16 12:58:30|134820|134705|134815|134705|134820|134710|134810|134705|0
1723813120000|2024-08-16 12:58:40|134810|134700|134815|134705|134815|134710|134810|134700|0
1723813130000|2024-08-16 12:58:50|134820|134710|134835|134725|134840|134730|134815|134705|0
1723813140000|2024-08-16 12:59:00|134840|134730|134845|134735|134845|134735|134835|134720|0
1723813150000|2024-08-16 12:59:10|134840|134730|134840|134730|134845|134735|134835|134725|0
1723813160000|2024-08-16 12:59:20|134835|134725|134830|134725|134840|134730|134830|134725|0
1723813170000|2024-08-16 12:59:30|134835|134720|134840|134725|134840|134730|134830|134720|0
1723813180000|2024-08-16 12:59:40|134845|134730|134845|134730|134845|134735|134835|134725|0
1723813190000|2024-08-16 12:59:50|134840|134735|134835|134720|134845|134735|134825|134720|0
1723813200000|2024-08-16 13:00:00|134830|134725|134835|134720|134840|134725|134825|134715|0
1723813210000|2024-08-16 13:00:10|134830|134725|134800|134695|134835|134725|134790|134680|0
1723813220000|2024-08-16 13:00:20|134795|134690|134795|134680|134800|134695|134785|134680|0
1723813230000|2024-08-16 13:00:30|134800|134685|134810|134705|134815|134705|134795|134685|0
1723813240000|2024-08-16 13:00:40|134805|134700|134825|134720|134830|134720|134805|134700|0
1723813250000|2024-08-16 13:00:50|134830|134715|134790|134680|134830|134715|134790|134680|0
1723813260000|2024-08-16 13:01:00|134795|134685|134780|134670|134795|134685|134780|134670|0
1723813270000|2024-08-16 13:01:10|134775|134665|134760|134650|134780|134670|134760|134650|0
1723813280000|2024-08-16 13:01:20|134755|134645|134755|134640|134770|134660|134745|134640|0
1723813290000|2024-08-16 13:01:30|134750|134645|134755|134645|134765|134650|134745|134640|0
1723813300000|2024-08-16 13:01:40|134750|134640|134765|134650|134770|134660|134750|134640|0
1723813310000|2024-08-16 13:01:50|134760|134655|134730|134615|134765|134655|134730|134615|0
1723813320000|2024-08-16 13:02:00|134720|134620|134700|134590|134720|134620|134695|134585|0
1723813330000|2024-08-16 13:02:10|134705|134595|134700|134590|134710|134605|134700|134590|0
1723813340000|2024-08-16 13:02:20|134705|134585|134700|134585|134705|134590|134685|134580|0
1723813350000|2024-08-16 13:02:30|134695|134590|134695|134585|134725|134615|134695|134585|0
1723813360000|2024-08-16 13:02:40|134690|134580|134690|134575|134695|134585|134685|134570|0
1723813370000|2024-08-16 13:02:50|134695|134580|134690|134580|134700|134590|134690|134575|0
1723813380000|2024-08-16 13:03:00|134695|134585|134690|134580|134700|134585|134685|134575|0
1723813390000|2024-08-16 13:03:10|134695|134585|134705|134590|134710|134595|134695|134580|0
1723813400000|2024-08-16 13:03:20|134700|134595|134715|134600|134715|134605|134700|134595|0
1723813410000|2024-08-16 13:03:30|134730|134605|134740|134635|134745|134635|134730|134605|0
1723813420000|2024-08-16 13:03:40|134745|134630|134770|134660|134775|134665|134735|134630|0
1723813430000|2024-08-16 13:03:50|134775|134665|134765|134660|134780|134670|134765|134655|0
1723813440000|2024-08-16 13:04:00|134775|134665|134820|134710|134820|134710|134775|134665|0
1723813450000|2024-08-16 13:04:10|134815|134705|134820|134705|134835|134720|134805|134695|0
1723813460000|2024-08-16 13:04:20|134815|134700|134835|134725|134835|134725|134800|134690|0
1723813470000|2024-08-16 13:04:30|134830|134720|134830|134715|134835|134725|134820|134715|0
1723813480000|2024-08-16 13:04:40|134835|134720|134825|134715|134835|134720|134810|134700|0
1723813490000|2024-08-16 13:04:50|134830|134710|134805|134690|134830|134710|134795|134685|0
1723813500000|2024-08-16 13:05:00|134810|134695|134795|134685|134810|134700|134780|134670|0
1723813510000|2024-08-16 13:05:10|134790|134695|134825|134710|134825|134715|134790|134690|0
1723813520000|2024-08-16 13:05:20|134830|134715|134825|134710|134835|134720|134820|134710|0
1723813530000|2024-08-16 13:05:30|134830|134715|134860|134745|134860|134750|134830|134715|0
1723813540000|2024-08-16 13:05:40|134855|134750|134825|134715|134860|134750|134825|134715|0
1723813550000|2024-08-16 13:05:50|134820|134710|134805|134695|134830|134715|134800|134690|0
1723813560000|2024-08-16 13:06:00|134810|134705|134800|134690|134820|134705|134800|134690|0
1723813570000|2024-08-16 13:06:10|134815|134700|134835|134725|134845|134735|134815|134700|0
1723813580000|2024-08-16 13:06:20|134830|134720|134845|134735|134845|134735|134830|134715|0
1723813590000|2024-08-16 13:06:30|134840|134740|134840|134730|134845|134740|134835|134730|0
1723813600000|2024-08-16 13:06:40|134835|134735|134830|134720|134840|134735|134825|134710|0
1723813610000|2024-08-16 13:06:50|134835|134715|134815|134705|134835|134715|134805|134695|0
1723813620000|2024-08-16 13:07:00|134820|134700|134820|134710|134830|134715|134820|134700|0
1723813630000|2024-08-16 13:07:10|134815|134715|134830|134720|134840|134730|134815|134710|0
1723813640000|2024-08-16 13:07:20|134840|134725|134825|134715|134845|134735|134825|134715|0
1723813650000|2024-08-16 13:07:30|134830|134720|134840|134730|134845|134730|134830|134720|0
1723813660000|2024-08-16 13:07:40|134835|134725|134815|134705|134835|134730|134815|134705|0
1723813670000|2024-08-16 13:07:50|134810|134700|134815|134705|134825|134710|134810|134700|0
1723813680000|2024-08-16 13:08:00|134820|134710|134810|134695|134820|134710|134800|134690|0
1723813690000|2024-08-16 13:08:10|134805|134700|134805|134695|134820|134705|134800|134690|0
1723813700000|2024-08-16 13:08:20|134810|134700|134800|134685|134815|134700|134800|134685|0
1723813710000|2024-08-16 13:08:30|134795|134680|134800|134685|134800|134695|134785|134675|0
1723813720000|2024-08-16 13:08:40|134795|134680|134780|134675|134800|134690|134780|134675|0
1723813730000|2024-08-16 13:08:50|134785|134670|134800|134690|134800|134690|134780|134670|0
1723813740000|2024-08-16 13:09:00|134795|134695|134810|134700|134815|134705|134795|134695|0
1723813750000|2024-08-16 13:09:10|134815|134705|134810|134700|134825|134715|134810|134700|0
1723813760000|2024-08-16 13:09:20|134805|134695|134810|134705|134815|134705|134805|134695|0
1723813770000|2024-08-16 13:09:30|134815|134710|134825|134715|134830|134720|134815|134710|0
1723813780000|2024-08-16 13:09:40|134820|134710|134815|134705|134825|134710|134815|134700|0
1723813790000|2024-08-16 13:09:50|134820|134710|134815|134705|134820|134715|134810|134700|0
1723813800000|2024-08-16 13:10:00|134820|134715|134810|134700|134835|134725|134810|134700|0
1723813810000|2024-08-16 13:10:10|134805|134695|134815|134700|134815|134705|134795|134680|0
1723813820000|2024-08-16 13:10:20|134820|134705|134835|134725|134835|134725|134820|134705|0
1723813830000|2024-08-16 13:10:30|134840|134730|134845|134735|134845|134735|134835|134725|0
1723813840000|2024-08-16 13:10:40|134840|134730|134830|134720|134845|134730|134825|134720|0
1723813850000|2024-08-16 13:10:50|134825|134715|134825|134715|134830|134720|134820|134710|0
1723813860000|2024-08-16 13:11:00|134830|134720|134820|134710|134835|134725|134810|134700|0
1723813870000|2024-08-16 13:11:10|134815|134705|134810|134705|134820|134710|134810|134695|0
1723813880000|2024-08-16 13:11:20|134815|134710|134825|134710|134825|134710|134810|134705|0
1723813890000|2024-08-16 13:11:30|134820|134715|134840|134730|134845|134735|134820|134710|0
1723813900000|2024-08-16 13:11:40|134845|134735|134850|134735|134850|134735|134835|134725|0
1723813910000|2024-08-16 13:11:50|134845|134740|134845|134735|134850|134745|134840|134735|0
1723813920000|2024-08-16 13:12:00|134840|134740|134845|134735|134850|134740|134840|134735|0
1723813930000|2024-08-16 13:12:10|134840|134730|134840|134730|134850|134745|134835|134725|0
1723813940000|2024-08-16 13:12:20|134835|134725|134845|134730|134845|134735|134825|134715|0
1723813950000|2024-08-16 13:12:30|134835|134725|134830|134720|134835|134725|134825|134710|0
1723813960000|2024-08-16 13:12:40|134825|134715|134800|134685|134835|134725|134795|134680|0
1723813970000|2024-08-16 13:12:50|134795|134690|134785|134670|134795|134690|134775|134670|0
1723813980000|2024-08-16 13:13:00|134780|134675|134765|134650|134790|134680|134765|134650|0
1723813990000|2024-08-16 13:13:10|134760|134645|134755|134640|134760|134645|134745|134635|0
1723814000000|2024-08-16 13:13:20|134750|134645|134735|134625|134750|134645|134730|134620|0
1723814010000|2024-08-16 13:13:30|134730|134620|134730|134620|134730|134620|134710|134605|0
1723814020000|2024-08-16 13:13:40|134735|134625|134710|134600|134735|134625|134710|134595|0
1723814030000|2024-08-16 13:13:50|134705|134595|134715|134605|134725|134610|134705|134590|0
1723814040000|2024-08-16 13:14:00|134720|134600|134715|134600|134720|134610|134710|134595|0
1723814050000|2024-08-16 13:14:10|134720|134605|134705|134590|134725|134615|134700|134590|0
1723814060000|2024-08-16 13:14:20|134700|134595|134685|134580|134705|134595|134685|134575|0
1723814070000|2024-08-16 13:14:30|134690|134575|134710|134595|134710|134600|134690|134575|0
1723814080000|2024-08-16 13:14:40|134705|134600|134700|134590|134710|134605|134700|134590|0
1723814090000|2024-08-16 13:14:50|134705|134595|134700|134590|134715|134605|134690|134580|0
1723814100000|2024-08-16 13:15:00|134705|134595|134715|134600|134730|134615|134700|134590|0
1723814110000|2024-08-16 13:15:10|134720|134605|134720|134610|134725|134615|134710|134595|0
1723814120000|2024-08-16 13:15:20|134725|134615|134725|134615|134740|134630|134720|134615|0
1723814130000|2024-08-16 13:15:30|134730|134620|134755|134640|134755|134645|134730|134620|0
1723814140000|2024-08-16 13:15:40|134750|134635|134750|134640|134750|134640|134740|134625|0
1723814150000|2024-08-16 13:15:50|134745|134645|134750|134640|134755|134645|134745|134635|0
1723814160000|2024-08-16 13:16:00|134745|134635|134745|134635|134750|134635|134740|134630|0
1723814170000|2024-08-16 13:16:10|134750|134640|134745|134635|134765|134655|134745|134630|0
1723814180000|2024-08-16 13:16:20|134750|134625|134740|134625|134750|134625|134725|134615|0
1723814190000|2024-08-16 13:16:30|134745|134635|134760|134650|134770|134660|134730|134615|0
1723814200000|2024-08-16 13:16:40|134755|134645|134730|134615|134760|134650|134725|134615|0
1723814210000|2024-08-16 13:16:50|134725|134620|134735|134625|134740|134625|134720|134610|0
1723814220000|2024-08-16 13:17:00|134730|134620|134735|134625|134745|134635|134730|134615|0
1723814230000|2024-08-16 13:17:10|134740|134620|134735|134625|134740|134630|134725|134615|0
1723814240000|2024-08-16 13:17:20|134740|134630|134740|134630|134745|134640|134735|134625|0
1723814250000|2024-08-16 13:17:30|134745|134635|134760|134650|134765|134650|134745|134625|0
1723814260000|2024-08-16 13:17:40|134765|134645|134750|134635|134765|134645|134745|134630|0
1723814270000|2024-08-16 13:17:50|134745|134640|134720|134615|134745|134640|134720|134610|0
1723814280000|2024-08-16 13:18:00|134725|134610|134705|134595|134725|134610|134685|134575|0
1723814290000|2024-08-16 13:18:10|134710|134600|134700|134585|134720|134610|134695|134585|0
1723814300000|2024-08-16 13:18:20|134695|134590|134705|134595|134720|134615|134695|134585|0
1723814310000|2024-08-16 13:18:30|134710|134600|134715|134605|134715|134605|134705|134595|0
1723814320000|2024-08-16 13:18:40|134710|134600|134690|134580|134710|134600|134680|134575|0
1723814330000|2024-08-16 13:18:50|134685|134575|134665|134555|134685|134575|134665|134555|0
1723814340000|2024-08-16 13:19:00|134655|134550|134655|134540|134680|134570|134650|134540|0
1723814350000|2024-08-16 13:19:10|134650|134545|134650|134535|134655|134545|134645|134535|0
1723814360000|2024-08-16 13:19:20|134645|134540|134650|134545|134655|134545|134645|134535|0
1723814370000|2024-08-16 13:19:30|134645|134540|134665|134555|134685|134575|134645|134535|0
1723814380000|2024-08-16 13:19:40|134670|134550|134680|134570|134690|134580|134655|134545|0
1723814390000|2024-08-16 13:19:50|134675|134560|134675|134565|134680|134565|134670|134560|0
1723814400000|2024-08-16 13:20:00|134680|134570|134655|134545|134680|134570|134655|134545|0
1723814410000|2024-08-16 13:20:10|134675|134550|134685|134570|134685|134570|134660|134550|0
1723814420000|2024-08-16 13:20:20|134680|134575|134690|134580|134700|134585|134680|134575|0
1723814430000|2024-08-16 13:20:30|134695|134585|134720|134610|134720|134610|134695|134580|0
1723814440000|2024-08-16 13:20:40|134710|134605|134710|134595|134720|134605|134700|134590|0
1723814450000|2024-08-16 13:20:50|134705|134600|134710|134605|134725|134610|134705|134595|0
1723814460000|2024-08-16 13:21:00|134715|134600|134700|134590|134720|134610|134695|134585|0
1723814470000|2024-08-16 13:21:10|134695|134585|134715|134605|134725|134615|134695|134585|0
1723814480000|2024-08-16 13:21:20|134700|134600|134725|134620|134730|134620|134700|134590|0
1723814490000|2024-08-16 13:21:30|134730|134625|134740|134630|134745|134635|134725|134625|0
1723814500000|2024-08-16 13:21:40|134745|134635|134735|134625|134750|134635|134730|134620|0
1723814510000|2024-08-16 13:21:50|134730|134620|134720|134610|134730|134620|134715|134605|0
1723814520000|2024-08-16 13:22:00|134715|134605|134740|134630|134745|134635|134710|134595|0
1723814530000|2024-08-16 13:22:10|134735|134625|134735|134620|134745|134630|134720|134605|0
1723814540000|2024-08-16 13:22:20|134730|134615|134720|134605|134735|134615|134710|134600|0
1723814550000|2024-08-16 13:22:30|134715|134610|134730|134615|134730|134620|134715|134605|0
1723814560000|2024-08-16 13:22:40|134725|134620|134715|134605|134730|134620|134715|134605|0
1723814570000|2024-08-16 13:22:50|134720|134600|134720|134605|134730|134620|134720|134600|0
1723814580000|2024-08-16 13:23:00|134715|134600|134715|134605|134725|134615|134710|134600|0
1723814590000|2024-08-16 13:23:10|134720|134610|134730|134615|134735|134625|134715|134605|0
1723814600000|2024-08-16 13:23:20|134725|134620|134715|134600|134730|134620|134715|134600|0
1723814610000|2024-08-16 13:23:30|134710|134605|134695|134590|134715|134605|134695|134585|0
1723814620000|2024-08-16 13:23:40|134690|134580|134700|134590|134700|134590|134690|134580|0
1723814630000|2024-08-16 13:23:50|134705|134595|134690|134585|134705|134595|134685|134575|0
1723814640000|2024-08-16 13:24:00|134695|134580|134690|134575|134700|134585|134685|134570|0
1723814650000|2024-08-16 13:24:10|134695|134580|134720|134605|134720|134610|134695|134580|0
1723814660000|2024-08-16 13:24:20|134725|134610|134720|134615|134725|134615|134715|134600|0
1723814670000|2024-08-16 13:24:30|134725|134610|134735|134625|134740|134630|134710|134600|0
1723814680000|2024-08-16 13:24:40|134740|134630|134755|134640|134760|134650|134735|134625|0
1723814690000|2024-08-16 13:24:50|134750|134645|134755|134640|134755|134645|134740|134630|0
1723814700000|2024-08-16 13:25:00|134750|134645|134765|134655|134770|134655|134745|134630|0
1723814710000|2024-08-16 13:25:10|134770|134660|134770|134655|134785|134670|134770|134655|0
1723814720000|2024-08-16 13:25:20|134765|134660|134760|134645|134775|134665|134760|134645|0
1723814730000|2024-08-16 13:25:30|134755|134640|134785|134675|134785|134675|134755|134640|0
1723814740000|2024-08-16 13:25:40|134780|134670|134775|134660|134785|134680|134770|134660|0
1723814750000|2024-08-16 13:25:50|134770|134665|134785|134670|134785|134670|134765|134655|0
1723814760000|2024-08-16 13:26:00|134780|134680|134800|134695|134820|134710|134780|134680|0
1723814770000|2024-08-16 13:26:10|134805|134690|134805|134695|134820|134705|134800|134685|0
1723814780000|2024-08-16 13:26:20|134800|134700|134810|134700|134815|134705|134790|134675|0
1723814790000|2024-08-16 13:26:30|134805|134695|134820|134705|134835|134720|134805|134695|0
1723814800000|2024-08-16 13:26:40|134815|134700|134810|134700|134815|134700|134800|134695|0
1723814810000|2024-08-16 13:26:50|134815|134705|134795|134680|134820|134710|134790|134680|0
1723814820000|2024-08-16 13:27:00|134805|134685|134825|134715|134825|134720|134805|134685|0
1723814830000|2024-08-16 13:27:10|134820|134720|134810|134700|134820|134720|134805|134690|0
1723814840000|2024-08-16 13:27:20|134815|134705|134815|134705|134815|134705|134810|134695|0
1723814850000|2024-08-16 13:27:30|134810|134700|134815|134700|134820|134710|134810|134695|0
1723814860000|2024-08-16 13:27:40|134810|134705|134795|134680|134815|134705|134785|134670|0
1723814870000|2024-08-16 13:27:50|134790|134675|134795|134685|134800|134690|134785|134670|0
1723814880000|2024-08-16 13:28:00|134800|134680|134820|134705|134825|134710|134800|134680|0
1723814890000|2024-08-16 13:28:10|134815|134710|134820|134705|134825|134715|134815|134705|0
1723814900000|2024-08-16 13:28:20|134815|134710|134810|134700|134820|134710|134810|134700|0
1723814910000|2024-08-16 13:28:30|134815|134705|134835|134720|134840|134725|134815|134705|0
1723814920000|2024-08-16 13:28:40|134830|134715|134835|134725|134840|134730|134825|134715|0
1723814930000|2024-08-16 13:28:50|134840|134720|134835|134725|134840|134735|134830|134715|0
1723814940000|2024-08-16 13:29:00|134840|134720|134835|134720|134840|134730|134825|134715|0
1723814950000|2024-08-16 13:29:10|134830|134725|134825|134715|134835|134725|134825|134715|0
1723814960000|2024-08-16 13:29:20|134830|134710|134835|134720|134835|134725|134820|134710|0
1723814970000|2024-08-16 13:29:30|134830|134715|134825|134715|134840|134730|134820|134715|0
1723814980000|2024-08-16 13:29:40|134830|134720|134845|134735|134850|134735|134830|134720|0
1723814990000|2024-08-16 13:29:50|134850|134730|134815|134700|134850|134735|134815|134700|0
1723815000000|2024-08-16 13:30:00|134810|134715|134840|134730|134840|134735|134810|134710|0
1723815010000|2024-08-16 13:30:10|134835|134725|134820|134705|134840|134730|134810|134700|0
1723815020000|2024-08-16 13:30:20|134815|134710|134830|134725|134845|134735|134815|134705|0
1723815030000|2024-08-16 13:30:30|134835|134720|134795|134685|134840|134725|134795|134685|0
1723815040000|2024-08-16 13:30:40|134785|134675|134810|134700|134815|134705|134785|134675|0
1723815050000|2024-08-16 13:30:50|134815|134705|134790|134675|134830|134720|134790|134675|0
1723815060000|2024-08-16 13:31:00|134785|134670|134765|134650|134785|134680|134760|134650|0
1723815070000|2024-08-16 13:31:10|134760|134655|134760|134650|134775|134665|134755|134650|0
1723815080000|2024-08-16 13:31:20|134755|134640|134770|134660|134770|134660|134750|134640|0
1723815090000|2024-08-16 13:31:30|134775|134665|134735|134625|134775|134665|134735|134625|0
1723815100000|2024-08-16 13:31:40|134740|134620|134755|134640|134755|134645|134725|134615|0
1723815110000|2024-08-16 13:31:50|134760|134645|134745|134635|134760|134650|134735|134625|0
1723815120000|2024-08-16 13:32:00|134740|134640|134730|134615|134745|134640|134720|134610|0
1723815130000|2024-08-16 13:32:10|134740|134620|134725|134615|134740|134635|134715|134605|0
1723815140000|2024-08-16 13:32:20|134730|134620|134700|134590|134735|134625|134695|134585|0
1723815150000|2024-08-16 13:32:30|134695|134585|134685|134575|134700|134590|134685|134575|0
1723815160000|2024-08-16 13:32:40|134690|134570|134685|134570|134690|134580|134680|134570|0
1723815170000|2024-08-16 13:32:50|134680|134560|134680|134570|134680|134570|134665|134555|0
1723815180000|2024-08-16 13:33:00|134675|134575|134710|134600|134715|134605|134675|134570|0
1723815190000|2024-08-16 13:33:10|134705|134590|134715|134605|134720|134605|134700|134590|0
1723815200000|2024-08-16 13:33:20|134720|134610|134735|134625|134735|134625|134720|134610|0
1723815210000|2024-08-16 13:33:30|134740|134620|134720|134610|134740|134635|134720|134610|0
1723815220000|2024-08-16 13:33:40|134715|134605|134730|134620|134745|134635|134710|134600|0
1723815230000|2024-08-16 13:33:50|134735|134625|134730|134620|134745|134635|134720|134610|0
1723815240000|2024-08-16 13:34:00|134740|134625|134735|134620|134745|134630|134725|134615|0
1723815250000|2024-08-16 13:34:10|134740|134625|134745|134635|134745|134635|134730|134620|0
1723815260000|2024-08-16 13:34:20|134735|134630|134705|134590|134735|134630|134700|134585|0
1723815270000|2024-08-16 13:34:30|134710|134595|134705|134595|134710|134605|134695|134585|0
1723815280000|2024-08-16 13:34:40|134710|134590|134710|134600|134715|134605|134695|134585|0
1723815290000|2024-08-16 13:34:50|134715|134605|134705|134595|134725|134615|134705|134590|0
1723815300000|2024-08-16 13:35:00|134710|134590|134725|134615|134725|134615|134690|134580|0
1723815310000|2024-08-16 13:35:10|134720|134610|134715|134605|134725|134615|134710|134600|0
1723815320000|2024-08-16 13:35:20|134720|134600|134730|134620|134735|134625|134705|134595|0
1723815330000|2024-08-16 13:35:30|134735|134630|134760|134655|134760|134655|134735|134630|0
1723815340000|2024-08-16 13:35:40|134765|134650|134805|134695|134805|134695|134765|134650|0
1723815350000|2024-08-16 13:35:50|134810|134700|134795|134685|134810|134705|134795|134680|0
1723815360000|2024-08-16 13:36:00|134800|134690|134780|134670|134810|134700|134770|134660|0
1723815370000|2024-08-16 13:36:10|134775|134665|134775|134660|134790|134680|134770|134655|0
1723815380000|2024-08-16 13:36:20|134780|134665|134770|134655|134780|134670|134760|134645|0
1723815390000|2024-08-16 13:36:30|134765|134660|134750|134640|134770|134660|134745|134635|0
1723815400000|2024-08-16 13:36:40|134755|134635|134775|134660|134775|134660|134740|134630|0
1723815410000|2024-08-16 13:36:50|134765|134665|134730|134620|134765|134665|134730|134620|0
1723815420000|2024-08-16 13:37:00|134735|134615|134760|134645|134760|134650|134725|134610|0
1723815430000|2024-08-16 13:37:10|134755|134640|134710|134600|134760|134650|134705|134595|0
1723815440000|2024-08-16 13:37:20|134705|134595|134735|134620|134735|134620|134705|134595|0
1723815450000|2024-08-16 13:37:30|134730|134615|134705|134590|134730|134615|134695|134585|0
1723815460000|2024-08-16 13:37:40|134700|134595|134705|134590|134710|134600|134695|134585|0
1723815470000|2024-08-16 13:37:50|134700|134595|134720|134610|134725|134610|134695|134585|0
1723815480000|2024-08-16 13:38:00|134715|134605|134720|134610|134730|134615|134715|134605|0
1723815490000|2024-08-16 13:38:10|134715|134615|134720|134610|134720|134615|134710|134605|0
1723815500000|2024-08-16 13:38:20|134715|134615|134745|134630|134745|134635|134705|134595|0
1723815510000|2024-08-16 13:38:30|134735|134635|134705|134600|134745|134635|134705|134600|0
1723815520000|2024-08-16 13:38:40|134710|134605|134690|134575|134720|134610|134685|134575|0
1723815530000|2024-08-16 13:38:50|134685|134580|134700|134585|134700|134590|134685|134575|0
1723815540000|2024-08-16 13:39:00|134695|134580|134690|134580|134695|134585|134685|134575|0
1723815550000|2024-08-16 13:39:10|134695|134575|134685|134575|134695|134575|134675|134565|0
1723815560000|2024-08-16 13:39:20|134690|134585|134685|134575|134695|134585|134680|134570|0
1723815570000|2024-08-16 13:39:30|134680|134570|134695|134585|134695|134585|134680|134570|0
1723815580000|2024-08-16 13:39:40|134700|134590|134690|134580|134700|134590|134685|134575|0
1723815590000|2024-08-16 13:39:50|134695|134575|134675|134565|134695|134580|134670|134560|0
1723815600000|2024-08-16 13:40:00|134680|134570|134690|134585|134700|134590|134680|134565|0
1723815610000|2024-08-16 13:40:10|134695|134580|134695|134585|134695|134590|134680|134570|0
1723815620000|2024-08-16 13:40:20|134700|134590|134715|134605|134720|134610|134700|134585|0
1723815630000|2024-08-16 13:40:30|134720|134610|134705|134595|134720|134610|134700|134590|0
1723815640000|2024-08-16 13:40:40|134710|134600|134705|134595|134715|134605|134705|134595|0
1723815650000|2024-08-16 13:40:50|134700|134600|134695|134585|134715|134605|134690|134585|0
1723815660000|2024-08-16 13:41:00|134705|134590|134705|134595|134710|134600|134695|134585|0
1723815670000|2024-08-16 13:41:10|134700|134590|134700|134585|134700|134590|134685|134580|0
1723815680000|2024-08-16 13:41:20|134695|134590|134690|134580|134705|134590|134690|134580|0
1723815690000|2024-08-16 13:41:30|134695|134585|134685|134575|134700|134590|134685|134575|0
1723815700000|2024-08-16 13:41:40|134680|134570|134660|134550|134680|134570|134660|134550|0
1723815710000|2024-08-16 13:41:50|134665|134555|134665|134555|134680|134565|134665|134555|0
1723815720000|2024-08-16 13:42:00|134670|134550|134660|134550|134670|134560|134660|134550|0
1723815730000|2024-08-16 13:42:10|134655|134555|134660|134550|134665|134555|134655|134550|0
1723815740000|2024-08-16 13:42:20|134655|134545|134655|134545|134660|134550|134650|134540|0
1723815750000|2024-08-16 13:42:30|134660|134550|134660|134555|134675|134565|134655|134550|0
1723815760000|2024-08-16 13:42:40|134665|134550|134660|134550|134670|134565|134660|134550|0
1723815770000|2024-08-16 13:42:50|134665|134555|134685|134575|134685|134580|134665|134555|0
1723815780000|2024-08-16 13:43:00|134695|134580|134695|134585|134700|134590|134685|134575|0
1723815790000|2024-08-16 13:43:10|134690|134590|134690|134585|134700|134595|134690|134580|0
1723815800000|2024-08-16 13:43:20|134685|134580|134680|134570|134685|134580|134665|134555|0
1723815810000|2024-08-16 13:43:30|134685|134575|134675|134565|134685|134575|134675|134565|0
1723815820000|2024-08-16 13:43:40|134680|134570|134690|134585|134695|134585|134675|134565|0
1723815830000|2024-08-16 13:43:50|134695|134580|134690|134580|134695|134585|134680|134570|0
1723815840000|2024-08-16 13:44:00|134685|134585|134695|134585|134705|134600|134685|134585|0
1723815850000|2024-08-16 13:44:10|134690|134590|134680|134565|134695|134590|134670|134560|0
1723815860000|2024-08-16 13:44:20|134685|134570|134685|134575|134690|134580|134680|134565|0
1723815870000|2024-08-16 13:44:30|134690|134580|134705|134600|134715|134610|134690|134580|0
1723815880000|2024-08-16 13:44:40|134710|134595|134700|134590|134710|134600|134700|134590|0
1723815890000|2024-08-16 13:44:50|134695|134585|134690|134580|134700|134585|134685|134580|0
1723815900000|2024-08-16 13:45:00|134695|134585|134705|134595|134710|134605|134695|134580|0
1723815910000|2024-08-16 13:45:10|134710|134600|134715|134605|134725|134615|134710|134600|0
1723815920000|2024-08-16 13:45:20|134720|134600|134700|134590|134720|134600|134700|134585|0
1723815930000|2024-08-16 13:45:30|134695|134585|134685|134570|134700|134590|134680|134570|0
1723815940000|2024-08-16 13:45:40|134680|134565|134670|134560|134685|134570|134660|134545|0
1723815950000|2024-08-16 13:45:50|134665|134555|134670|134560|134690|134580|134665|134555|0
1723815960000|2024-08-16 13:46:00|134680|134565|134680|134570|134685|134575|134680|134565|0
1723815970000|2024-08-16 13:46:10|134685|134575|134695|134580|134700|134590|134680|134570|0
1723815980000|2024-08-16 13:46:20|134700|134590|134705|134595|134705|134595|134685|134580|0
1723815990000|2024-08-16 13:46:30|134700|134590|134705|134600|134715|134605|134700|134590|0
1723816000000|2024-08-16 13:46:40|134710|134595|134695|134585|134715|134605|134690|134585|0
1723816010000|2024-08-16 13:46:50|134700|134590|134745|134635|134750|134640|134700|134590|0
1723816020000|2024-08-16 13:47:00|134740|134630|134765|134655|134770|134660|134740|134630|0
1723816030000|2024-08-16 13:47:10|134760|134650|134780|134670|134785|134675|134755|134645|0
1723816040000|2024-08-16 13:47:20|134775|134665|134770|134660|134780|134675|134765|134655|0
1723816050000|2024-08-16 13:47:30|134765|134665|134765|134655|134785|134675|134765|134655|0
1723816060000|2024-08-16 13:47:40|134760|134650|134765|134650|134770|134655|134755|134645|0
1723816070000|2024-08-16 13:47:50|134760|134655|134740|134630|134760|134655|134740|134625|0
1723816080000|2024-08-16 13:48:00|134735|134625|134720|134610|134735|134625|134715|134610|0
1723816090000|2024-08-16 13:48:10|134725|134615|134740|134630|134740|134630|134715|134605|0
1723816100000|2024-08-16 13:48:20|134735|134625|134715|134610|134740|134635|134715|134605|0
1723816110000|2024-08-16 13:48:30|134720|134615|134715|134605|134725|134620|134715|134605|0
1723816120000|2024-08-16 13:48:40|134720|134610|134705|134595|134720|134610|134700|134590|0
1723816130000|2024-08-16 13:48:50|134710|134590|134690|134575|134710|134595|134685|134575|0
1723816140000|2024-08-16 13:49:00|134685|134570|134705|134595|134705|134595|134680|134570|0
1723816150000|2024-08-16 13:49:10|134720|134600|134725|134610|134730|134620|134715|134600|0
1723816160000|2024-08-16 13:49:20|134720|134615|134705|134595|134720|134615|134705|134595|0
1723816170000|2024-08-16 13:49:30|134700|134590|134705|134595|134705|134595|134695|134585|0
1723816180000|2024-08-16 13:49:40|134700|134600|134700|134590|134705|134600|134700|134590|0
1723816190000|2024-08-16 13:49:50|134705|134595|134705|134595|134715|134600|134700|134590|0
1723816200000|2024-08-16 13:50:00|134710|134600|134720|134610|134720|134615|134700|134590|0
1723816210000|2024-08-16 13:50:10|134715|134605|134710|134600|134715|134605|134705|134595|0
1723816220000|2024-08-16 13:50:20|134715|134605|134715|134600|134720|134605|134705|134600|0
1723816230000|2024-08-16 13:50:30|134710|134595|134675|134565|134710|134595|134675|134565|0
1723816240000|2024-08-16 13:50:40|134680|134570|134665|134555|134680|134570|134660|134550|0
1723816250000|2024-08-16 13:50:50|134660|134550|134655|134545|134665|134555|134655|134545|0
1723816260000|2024-08-16 13:51:00|134650|134540|134655|134545|134660|134550|134645|134540|0
1723816270000|2024-08-16 13:51:10|134650|134535|134630|134520|134650|134540|134625|134520|0
1723816280000|2024-08-16 13:51:20|134625|134515|134615|134505|134635|134525|134610|134500|0
1723816290000|2024-08-16 13:51:30|134625|134510|134635|134525|134645|134530|134625|134510|0
1723816300000|2024-08-16 13:51:40|134640|134530|134650|134540|134650|134545|134640|134530|0
1723816310000|2024-08-16 13:51:50|134660|134550|134660|134555|134670|134560|134660|134550|0
1723816320000|2024-08-16 13:52:00|134665|134550|134660|134545|134675|134565|134655|134545|0
1723816330000|2024-08-16 13:52:10|134655|134540|134670|134560|134680|134570|134650|134540|0
1723816340000|2024-08-16 13:52:20|134675|134570|134670|134555|134680|134570|134665|134555|0
1723816350000|2024-08-16 13:52:30|134665|134560|134680|134565|134685|134575|134665|134555|0
1723816360000|2024-08-16 13:52:40|134675|134560|134675|134565|134685|134575|134670|134560|0
1723816370000|2024-08-16 13:52:50|134680|134560|134680|134570|134680|134575|134675|134560|0
1723816380000|2024-08-16 13:53:00|134685|134580|134675|134560|134700|134585|134665|134555|0
1723816390000|2024-08-16 13:53:10|134670|134555|134655|134540|134670|134555|134645|134535|0
1723816400000|2024-08-16 13:53:20|134660|134545|134660|134550|134660|134555|134655|134545|0
1723816410000|2024-08-16 13:53:30|134665|134545|134640|134530|134665|134555|134640|134530|0
1723816420000|2024-08-16 13:53:40|134635|134525|134645|134530|134650|134540|134620|134515|0
1723816430000|2024-08-16 13:53:50|134640|134535|134645|134540|134650|134540|134635|134535|0
1723816440000|2024-08-16 13:54:00|134650|134535|134650|134540|134650|134540|134635|134520|0
1723816450000|2024-08-16 13:54:10|134655|134545|134655|134545|134665|134550|134650|134545|0
1723816460000|2024-08-16 13:54:20|134660|134550|134675|134565|134680|134570|134655|134545|0
1723816470000|2024-08-16 13:54:30|134670|134570|134685|134570|134690|134580|134670|134565|0
1723816480000|2024-08-16 13:54:40|134680|134575|134675|134565|134690|134580|134670|134560|0
1723816490000|2024-08-16 13:54:50|134670|134560|134680|134570|134685|134575|134665|134555|0
1723816500000|2024-08-16 13:55:00|134675|134560|134670|134560|134680|134575|134665|134555|0
1723816510000|2024-08-16 13:55:10|134665|134555|134675|134560|134685|134570|134665|134555|0
1723816520000|2024-08-16 13:55:20|134670|134565|134680|134575|134680|134575|134665|134555|0
1723816530000|2024-08-16 13:55:30|134685|134580|134695|134585|134700|134590|134685|134575|0
1723816540000|2024-08-16 13:55:40|134690|134590|134725|134615|134725|134615|134685|134580|0
1723816550000|2024-08-16 13:55:50|134720|134620|134720|134610|134725|134620|134710|134605|0
1723816560000|2024-08-16 13:56:00|134715|134600|134720|134605|134730|134620|134715|134600|0
1723816570000|2024-08-16 13:56:10|134725|134610|134730|134625|134745|134635|134725|134610|0
1723816580000|2024-08-16 13:56:20|134735|134620|134740|134625|134740|134630|134730|134620|0
1723816590000|2024-08-16 13:56:30|134735|134630|134755|134645|134755|134645|134735|134630|0
1723816600000|2024-08-16 13:56:40|134750|134640|134760|134645|134760|134650|134750|134635|0
1723816610000|2024-08-16 13:56:50|134755|134640|134740|134630|134755|134640|134735|134630|0
1723816620000|2024-08-16 13:57:00|134735|134635|134710|134600|134735|134635|134710|134600|0
1723816630000|2024-08-16 13:57:10|134705|134590|134695|134585|134710|134590|134695|134585|0
1723816640000|2024-08-16 13:57:20|134700|134580|134700|134590|134705|134590|134690|134580|0
1723816650000|2024-08-16 13:57:30|134695|134585|134705|134595|134710|134600|134695|134585|0
1723816660000|2024-08-16 13:57:40|134700|134590|134705|134595|134710|134600|134690|134580|0
1723816670000|2024-08-16 13:57:50|134710|134600|134710|134600|134710|134600|134705|134595|0
1723816680000|2024-08-16 13:58:00|134715|134605|134725|134610|134735|134625|134715|134600|0
1723816690000|2024-08-16 13:58:10|134720|134615|134715|134605|134725|134615|134715|134600|0
1723816700000|2024-08-16 13:58:20|134720|134610|134710|134605|134720|134610|134710|134605|0
1723816710000|2024-08-16 13:58:30|134715|134610|134720|134605|134720|134615|134715|134605|0
1723816720000|2024-08-16 13:58:40|134715|134610|134720|134610|134720|134610|134715|134605|0
1723816730000|2024-08-16 13:58:50|134715|134605|134725|134615|134725|134615|134710|134605|0
1723816740000|2024-08-16 13:59:00|134730|134620|134750|134635|134750|134635|134730|134615|0
1723816750000|2024-08-16 13:59:10|134745|134640|134750|134640|134755|134640|134745|134635|0
1723816760000|2024-08-16 13:59:20|134755|134635|134745|134630|134755|134635|134740|134630|0
1723816770000|2024-08-16 13:59:30|134750|134635|134750|134635|134750|134635|134750|134635|0
1723816780000|2024-08-16 13:59:40|134755|134645|134755|134640|134760|134645|134755|134640|0
1723816790000|2024-08-16 13:59:50|134745|134630|134745|134615|134745|134630|134745|134615|0
1723816800000|2024-08-16 14:00:00|134705|134575|134770|134650|134770|134655|134705|134575|0
1723816810000|2024-08-16 14:00:10|134785|134660|134780|134665|134790|134675|134775|134660|0
1723816820000|2024-08-16 14:00:20|134775|134660|134760|134645|134780|134665|134755|134645|0
1723816830000|2024-08-16 14:00:30|134755|134640|134750|134635|134760|134645|134735|134625|0
1723816840000|2024-08-16 14:00:40|134745|134630|134755|134640|134760|134650|134740|134625|0
1723816850000|2024-08-16 14:00:50|134750|134635|134745|134630|134750|134635|134735|134620|0
1723816860000|2024-08-16 14:01:00|134740|134625|134750|134635|134750|134640|134740|134625|0
1723816870000|2024-08-16 14:01:10|134745|134630|134760|134645|134765|134650|134745|134630|0
1723816880000|2024-08-16 14:01:20|134755|134650|134770|134660|134775|134660|134755|134645|0
1723816890000|2024-08-16 14:01:30|134760|134645|134770|134655|134770|134655|134755|134640|0
1723816900000|2024-08-16 14:01:40|134765|134660|134755|134645|134770|134660|134755|134645|0
1723816910000|2024-08-16 14:01:50|134760|134650|134770|134655|134770|134655|134760|134645|0
1723816920000|2024-08-16 14:02:00|134765|134660|134760|134645|134770|134660|134760|134645|0
1723816930000|2024-08-16 14:02:10|134755|134650|134795|134680|134795|134685|134755|134640|0
1723816940000|2024-08-16 14:02:20|134785|134675|134765|134660|134790|134675|134760|134650|0
1723816950000|2024-08-16 14:02:30|134770|134665|134765|134655|134775|134665|134765|134655|0
1723816960000|2024-08-16 14:02:40|134760|134650|134755|134640|134770|134655|134740|134630|0
1723816970000|2024-08-16 14:02:50|134750|134645|134735|134620|134755|134645|134725|134615|0
1723816980000|2024-08-16 14:03:00|134740|134625|134765|134650|134765|134655|134735|134625|0
1723816990000|2024-08-16 14:03:10|134760|134655|134760|134645|134770|134655|134760|134645|0
1723817000000|2024-08-16 14:03:20|134755|134650|134755|134640|134760|134650|134755|134640|0
1723817010000|2024-08-16 14:03:30|134750|134645|134755|134645|134760|134645|134735|134625|0
1723817020000|2024-08-16 14:03:40|134760|134650|134775|134660|134780|134665|134750|134640|0
1723817030000|2024-08-16 14:03:50|134780|134665|134765|134650|134785|134675|134760|134650|0
1723817040000|2024-08-16 14:04:00|134760|134655|134765|134650|134770|134655|134750|134640|0
1723817050000|2024-08-16 14:04:10|134760|134645|134755|134640|134760|134645|134740|134630|0
1723817060000|2024-08-16 14:04:20|134750|134635|134745|134635|134750|134640|134730|134620|0
1723817070000|2024-08-16 14:04:30|134750|134630|134735|134625|134750|134635|134735|134620|0
1723817080000|2024-08-16 14:04:40|134740|134610|134730|134620|134740|134630|134725|134610|0
1723817090000|2024-08-16 14:04:50|134735|134615|134725|134615|134740|134630|134725|134615|0
1723817100000|2024-08-16 14:05:00|134720|134610|134710|134600|134730|134615|134710|134600|0
1723817110000|2024-08-16 14:05:10|134715|134605|134700|134590|134715|134605|134700|134590|0
1723817120000|2024-08-16 14:05:20|134705|134595|134730|134620|134730|134620|134705|134595|0
1723817130000|2024-08-16 14:05:30|134725|134615|134710|134595|134730|134615|134705|134595|0
1723817140000|2024-08-16 14:05:40|134715|134600|134700|134585|134715|134600|134695|134585|0
1723817150000|2024-08-16 14:05:50|134695|134590|134700|134595|134705|134595|134695|134585|0
1723817160000|2024-08-16 14:06:00|134705|134590|134695|134585|134705|134595|134690|134580|0
1723817170000|2024-08-16 14:06:10|134700|134580|134685|134575|134700|134595|134685|134575|0
1723817180000|2024-08-16 14:06:20|134690|134580|134680|134565|134690|134580|134675|134565|0
1723817190000|2024-08-16 14:06:30|134685|134570|134665|134560|134685|134575|134655|134545|0
1723817200000|2024-08-16 14:06:40|134670|134555|134685|134575|134690|134575|134670|134555|0
1723817210000|2024-08-16 14:06:50|134690|134570|134690|134575|134695|134585|134685|134570|0
1723817220000|2024-08-16 14:07:00|134685|134580|134690|134585|134695|134585|134685|134570|0
1723817230000|2024-08-16 14:07:10|134695|134575|134695|134585|134695|134585|134690|134575|0
1723817240000|2024-08-16 14:07:20|134685|134575|134675|134560|134695|134580|134670|134560|0
1723817250000|2024-08-16 14:07:30|134670|134565|134680|134570|134685|134575|134670|134560|0
1723817260000|2024-08-16 14:07:40|134675|134565|134690|134580|134695|134580|134675|134565|0
1723817270000|2024-08-16 14:07:50|134685|134585|134700|134590|134705|134590|134685|134580|0
1723817280000|2024-08-16 14:08:00|134705|134585|134695|134585|134705|134590|134690|134585|0
1723817290000|2024-08-16 14:08:10|134690|134580|134695|134585|134700|134590|134685|134575|0
1723817300000|2024-08-16 14:08:20|134700|134590|134695|134580|134700|134595|134690|134580|0
1723817310000|2024-08-16 14:08:30|134690|134575|134695|134585|134695|134585|134690|134575|0
1723817320000|2024-08-16 14:08:40|134700|134590|134705|134600|134715|134605|134695|134585|0
1723817330000|2024-08-16 14:08:50|134710|134595|134720|134605|134720|134610|134705|134595|0
1723817340000|2024-08-16 14:09:00|134715|134595|134705|134595|134720|134600|134705|134595|0
1723817350000|2024-08-16 14:09:10|134700|134590|134700|134590|134710|134600|134695|134585|0
1723817360000|2024-08-16 14:09:20|134705|134585|134695|134590|134705|134590|134690|134580|0
1723817370000|2024-08-16 14:09:30|134700|134585|134705|134595|134705|134600|134700|134585|0
1723817380000|2024-08-16 14:09:40|134700|134590|134710|134595|134710|134600|134695|134585|0
1723817390000|2024-08-16 14:09:50|134705|134600|134700|134590|134710|134600|134695|134585|0
1723817400000|2024-08-16 14:10:00|134695|134585|134670|134560|134700|134590|134670|134560|0
1723817410000|2024-08-16 14:10:10|134675|134565|134670|134555|134680|134570|134660|134550|0
1723817420000|2024-08-16 14:10:20|134665|134560|134665|134555|134670|134560|134660|134550|0
1723817430000|2024-08-16 14:10:30|134660|134550|134660|134545|134665|134550|134655|134545|0
1723817440000|2024-08-16 14:10:40|134655|134550|134670|134560|134675|134565|134655|134550|0
1723817450000|2024-08-16 14:10:50|134665|134565|134670|134555|134675|134565|134665|134555|0
1723817460000|2024-08-16 14:11:00|134660|134560|134655|134545|134670|134560|134650|134540|0
1723817470000|2024-08-16 14:11:10|134660|134550|134660|134550|134665|134555|134655|134540|0
1723817480000|2024-08-16 14:11:20|134665|134545|134650|134540|134665|134555|134650|134540|0
1723817490000|2024-08-16 14:11:30|134645|134535|134635|134525|134650|134535|134635|134525|0
1723817500000|2024-08-16 14:11:40|134640|134520|134625|134515|134640|134530|134620|134510|0
1723817510000|2024-08-16 14:11:50|134620|134510|134605|134495|134625|134510|134605|134495|0
1723817520000|2024-08-16 14:12:00|134610|134500|134565|134455|134625|134515|134565|134455|0
1723817530000|2024-08-16 14:12:10|134570|134460|134560|134450|134575|134470|134560|134450|0
1723817540000|2024-08-16 14:12:20|134555|134455|134550|134440|134565|134455|134540|134430|0
1723817550000|2024-08-16 14:12:30|134555|134445|134530|134420|134555|134445|134525|134415|0
1723817560000|2024-08-16 14:12:40|134535|134425|134530|134415|134550|134435|134530|134415|0
1723817570000|2024-08-16 14:12:50|134525|134410|134505|134400|134525|134415|134505|134400|0
1723817580000|2024-08-16 14:13:00|134515|134405|134495|134385|134520|134410|134490|134380|0
1723817590000|2024-08-16 14:13:10|134490|134380|134490|134380|134500|134390|134490|134380|0
1723817600000|2024-08-16 14:13:20|134495|134385|134510|134395|134510|134400|134490|134385|0
1723817610000|2024-08-16 14:13:30|134505|134400|134500|134390|134510|134400|134500|134390|0
1723817620000|2024-08-16 14:13:40|134505|134395|134505|134390|134520|134405|134500|134390|0
1723817630000|2024-08-16 14:13:50|134500|134395|134510|134395|134515|134405|134500|134390|0
1723817640000|2024-08-16 14:14:00|134505|134400|134540|134430|134540|134430|134505|134395|0
1723817650000|2024-08-16 14:14:10|134535|134425|134540|134430|134540|134430|134535|134420|0
1723817660000|2024-08-16 14:14:20|134530|134435|134555|134445|134555|134445|134530|134420|0
1723817670000|2024-08-16 14:14:30|134550|134440|134530|134425|134560|134445|134530|134425|0
1723817680000|2024-08-16 14:14:40|134535|134420|134530|134420|134535|134420|134525|134420|0
1723817690000|2024-08-16 14:14:50|134525|134410|134525|134410|134530|134415|134510|134395|0
1723817700000|2024-08-16 14:15:00|134520|134405|134530|134420|134535|134425|134510|134400|0
1723817710000|2024-08-16 14:15:10|134535|134415|134535|134425|134540|134430|134530|134415|0
1723817720000|2024-08-16 14:15:20|134540|134430|134535|134430|134560|134445|134535|134425|0
1723817730000|2024-08-16 14:15:30|134540|134435|134540|134430|134545|134435|134535|134430|0
1723817740000|2024-08-16 14:15:40|134535|134425|134525|134415|134540|134435|134525|134415|0
1723817750000|2024-08-16 14:15:50|134520|134410|134520|134410|134525|134415|134510|134400|0
1723817760000|2024-08-16 14:16:00|134525|134415|134530|134420|134545|134435|134525|134415|0
1723817770000|2024-08-16 14:16:10|134525|134425|134530|134415|134545|134435|134525|134415|0
1723817780000|2024-08-16 14:16:20|134525|134420|134525|134415|134525|134420|134515|134405|0
1723817790000|2024-08-16 14:16:30|134530|134420|134530|134420|134545|134435|134525|134415|0
1723817800000|2024-08-16 14:16:40|134525|134425|134545|134435|134545|134435|134525|134420|0
1723817810000|2024-08-16 14:16:50|134540|134440|134535|134425|134545|134440|134535|134420|0
1723817820000|2024-08-16 14:17:00|134530|134430|134520|134410|134530|134430|134515|134405|0
1723817830000|2024-08-16 14:17:10|134515|134415|134525|134415|134530|134425|134515|134410|0
1723817840000|2024-08-16 14:17:20|134520|134410|134530|134425|134540|134430|134520|134410|0
1723817850000|2024-08-16 14:17:30|134535|134420|134535|134430|134540|134430|134525|134420|0
1723817860000|2024-08-16 14:17:40|134540|134425|134545|134440|134545|134440|134530|134420|0
1723817870000|2024-08-16 14:17:50|134550|134435|134555|134445|134555|134450|134545|134435|0
1723817880000|2024-08-16 14:18:00|134545|134435|134530|134425|134550|134440|134530|134425|0
1723817890000|2024-08-16 14:18:10|134535|134430|134535|134420|134545|134435|134530|134420|0
1723817900000|2024-08-16 14:18:20|134530|134425|134530|134415|134535|134425|134525|134415|0
1723817910000|2024-08-16 14:18:30|134525|134410|134505|134390|134525|134415|134500|134385|0
1723817920000|2024-08-16 14:18:40|134500|134395|134470|134360|134500|134395|134465|134355|0
1723817930000|2024-08-16 14:18:50|134465|134355|134465|134355|134470|134355|134455|134350|0
1723817940000|2024-08-16 14:19:00|134460|134350|134475|134365|134480|134370|134460|134350|0
1723817950000|2024-08-16 14:19:10|134480|134375|134490|134380|134490|134380|134475|134365|0
1723817960000|2024-08-16 14:19:20|134485|134375|134460|134345|134485|134375|134450|134335|0
1723817970000|2024-08-16 14:19:30|134465|134350|134455|134350|134465|134355|134445|134340|0
1723817980000|2024-08-16 14:19:40|134465|134345|134465|134355|134465|134355|134460|134345|0
1723817990000|2024-08-16 14:19:50|134470|134360|134450|134340|134470|134360|134445|134340|0
1723818000000|2024-08-16 14:20:00|134445|134335|134440|134330|134455|134350|134440|134330|0
1723818010000|2024-08-16 14:20:10|134435|134335|134450|134340|134455|134350|134435|134335|0
1723818020000|2024-08-16 14:20:20|134455|134345|134435|134325|134455|134345|134430|134325|0
1723818030000|2024-08-16 14:20:30|134430|134320|134450|134340|134455|134345|134430|134320|0
1723818040000|2024-08-16 14:20:40|134455|134335|134480|134365|134480|134365|134455|134335|0
1723818050000|2024-08-16 14:20:50|134475|134370|134490|134375|134490|134375|134470|134360|0
1723818060000|2024-08-16 14:21:00|134485|134380|134465|134355|134490|134380|134460|134350|0
1723818070000|2024-08-16 14:21:10|134460|134360|134470|134360|134470|134360|134460|134355|0
1723818080000|2024-08-16 14:21:20|134465|134365|134470|134360|134470|134365|134460|134355|0
1723818090000|2024-08-16 14:21:30|134475|134365|134475|134365|134480|134370|134470|134360|0
1723818100000|2024-08-16 14:21:40|134480|134370|134455|134350|134480|134375|134455|134350|0
1723818110000|2024-08-16 14:21:50|134460|134345|134455|134345|134460|134350|134455|134340|0
1723818120000|2024-08-16 14:22:00|134460|134350|134455|134345|134460|134355|134455|134345|0
1723818130000|2024-08-16 14:22:10|134460|134350|134470|134360|134480|134375|134460|134345|0
1723818140000|2024-08-16 14:22:20|134475|134365|134470|134365|134475|134370|134465|134355|0
1723818150000|2024-08-16 14:22:30|134465|134355|134465|134360|134470|134365|134460|134355|0
1723818160000|2024-08-16 14:22:40|134460|134355|134480|134365|134480|134370|134455|134345|0
1723818170000|2024-08-16 14:22:50|134475|134370|134480|134375|134495|134380|134475|134370|0
1723818180000|2024-08-16 14:23:00|134475|134365|134465|134355|134475|134365|134460|134355|0
1723818190000|2024-08-16 14:23:10|134460|134360|134460|134350|134465|134360|134460|134350|0
1723818200000|2024-08-16 14:23:20|134455|134355|134465|134355|134475|134365|134455|134350|0
1723818210000|2024-08-16 14:23:30|134460|134350|134455|134345|134470|134365|134455|134345|0
1723818220000|2024-08-16 14:23:40|134450|134350|134440|134330|134450|134350|134435|134330|0
1723818230000|2024-08-16 14:23:50|134435|134335|134440|134335|134445|134340|134425|134315|0
1723818240000|2024-08-16 14:24:00|134445|134330|134440|134330|134450|134335|134440|134330|0
1723818250000|2024-08-16 14:24:10|134445|134335|134440|134330|134460|134345|134440|134330|0
1723818260000|2024-08-16 14:24:20|134435|134335|134450|134335|134455|134345|134435|134330|0
1723818270000|2024-08-16 14:24:30|134445|134340|134455|134345|134460|134355|134445|134340|0
1723818280000|2024-08-16 14:24:40|134460|134350|134460|134345|134460|134350|134455|134340|0
1723818290000|2024-08-16 14:24:50|134465|134350|134450|134345|134465|134360|134450|134340|0
1723818300000|2024-08-16 14:25:00|134455|134340|134435|134325|134460|134350|134435|134325|0
1723818310000|2024-08-16 14:25:10|134430|134320|134420|134315|134440|134330|134420|134310|0
1723818320000|2024-08-16 14:25:20|134415|134310|134415|134310|134425|134320|134415|134305|0
1723818330000|2024-08-16 14:25:30|134410|134305|134410|134300|134415|134305|134410|134295|0
1723818340000|2024-08-16 14:25:40|134405|134295|134420|134305|134420|134310|134405|134295|0
1723818350000|2024-08-16 14:25:50|134415|134310|134415|134305|134415|134310|134410|134300|0
1723818360000|2024-08-16 14:26:00|134420|134310|134415|134305|134420|134315|134410|134305|0
1723818370000|2024-08-16 14:26:10|134420|134310|134425|134315|134425|134315|134415|134305|0
1723818380000|2024-08-16 14:26:20|134420|134310|134415|134305|134420|134315|134410|134300|0
1723818390000|2024-08-16 14:26:30|134410|134300|134410|134300|134420|134300|134405|134295|0
1723818400000|2024-08-16 14:26:40|134420|134305|134415|134300|134425|134315|134410|134300|0
1723818410000|2024-08-16 14:26:50|134410|134305|134420|134310|134420|134310|134410|134300|0
1723818420000|2024-08-16 14:27:00|134415|134305|134410|134305|134420|134310|134410|134305|0
1723818430000|2024-08-16 14:27:10|134415|134310|134415|134305|134430|134320|134410|134305|0
1723818440000|2024-08-16 14:27:20|134420|134310|134410|134305|134420|134315|134410|134305|0
1723818450000|2024-08-16 14:27:30|134415|134310|134435|134325|134435|134330|134410|134305|0
1723818460000|2024-08-16 14:27:40|134440|134330|134435|134320|134450|134340|134425|134315|0
1723818470000|2024-08-16 14:27:50|134430|134325|134425|134315|134435|134325|134420|134315|0
1723818480000|2024-08-16 14:28:00|134420|134305|134410|134305|134420|134305|134405|134295|0
1723818490000|2024-08-16 14:28:10|134415|134300|134425|134315|134435|134320|134410|134300|0
1723818500000|2024-08-16 14:28:20|134435|134325|134410|134305|134435|134330|134410|134305|0
1723818510000|2024-08-16 14:28:30|134405|134300|134415|134305|134415|134305|134405|134295|0
1723818520000|2024-08-16 14:28:40|134410|134310|134410|134305|134420|134310|134405|134300|0
1723818530000|2024-08-16 14:28:50|134415|134300|134430|134320|134435|134325|134415|134300|0
1723818540000|2024-08-16 14:29:00|134435|134325|134425|134315|134435|134325|134420|134315|0
1723818550000|2024-08-16 14:29:10|134430|134320|134425|134320|134435|134330|134425|134320|0
1723818560000|2024-08-16 14:29:20|134430|134325|134455|134345|134465|134355|134425|134325|0
1723818570000|2024-08-16 14:29:30|134460|134350|134465|134355|134470|134360|134455|134345|0
1723818580000|2024-08-16 14:29:40|134460|134350|134475|134365|134480|134375|134460|134350|0
1723818590000|2024-08-16 14:29:50|134470|134360|134450|134340|134475|134365|134445|134340|0
1723818600000|2024-08-16 14:30:00|134445|134335|134465|134355|134465|134355|134440|134335|0
1723818610000|2024-08-16 14:30:10|134470|134350|134475|134365|134475|134370|134465|134350|0
1723818620000|2024-08-16 14:30:20|134470|134370|134460|134350|134475|134370|134455|134345|0
1723818630000|2024-08-16 14:30:30|134465|134355|134460|134345|134465|134360|134455|134345|0
1723818640000|2024-08-16 14:30:40|134455|134350|134465|134350|134465|134355|134455|134345|0
1723818650000|2024-08-16 14:30:50|134455|134345|134465|134355|134470|134360|134450|134340|0
1723818660000|2024-08-16 14:31:00|134460|134360|134455|134345|134465|134360|134450|134345|0
1723818670000|2024-08-16 14:31:10|134460|134350|134480|134370|134480|134370|134455|134350|0
1723818680000|2024-08-16 14:31:20|134485|134375|134495|134380|134500|134390|134480|134365|0
1723818690000|2024-08-16 14:31:30|134490|134385|134475|134370|134495|134385|134475|134365|0
1723818700000|2024-08-16 14:31:40|134480|134365|134480|134370|134480|134370|134470|134365|0
1723818710000|2024-08-16 14:31:50|134485|134375|134480|134365|134495|134385|134480|134365|0
1723818720000|2024-08-16 14:32:00|134475|134370|134460|134350|134475|134370|134460|134350|0
1723818730000|2024-08-16 14:32:10|134465|134355|134465|134355|134470|134360|134455|134350|0
1723818740000|2024-08-16 14:32:20|134470|134360|134465|134360|134470|134360|134455|134345|0
1723818750000|2024-08-16 14:32:30|134470|134355|134460|134350|134470|134365|134455|134345|0
1723818760000|2024-08-16 14:32:40|134455|134355|134445|134340|134460|134355|134445|134335|0
1723818770000|2024-08-16 14:32:50|134455|134345|134450|134340|134460|134350|134445|134340|0
1723818780000|2024-08-16 14:33:00|134455|134345|134425|134320|134455|134345|134415|134310|0
1723818790000|2024-08-16 14:33:10|134430|134310|134450|134345|134450|134345|134420|134310|0
1723818800000|2024-08-16 14:33:20|134455|134350|134455|134340|134465|134360|134455|134340|0
1723818810000|2024-08-16 14:33:30|134450|134335|134460|134350|134465|134355|134440|134330|0
1723818820000|2024-08-16 14:33:40|134465|134355|134460|134350|134470|134365|134460|134350|0
1723818830000|2024-08-16 14:33:50|134465|134355|134465|134350|134475|134360|134460|134350|0
1723818840000|2024-08-16 14:34:00|134470|134355|134480|134365|134485|134380|134470|134355|0
1723818850000|2024-08-16 14:34:10|134475|134370|134475|134370|134485|134375|134475|134365|0
1723818860000|2024-08-16 14:34:20|134480|134365|134485|134380|134485|134380|134470|134360|0
1723818870000|2024-08-16 14:34:30|134490|134385|134490|134385|134490|134385|134485|134380|0
1723818880000|2024-08-16 14:34:40|134495|134380|134505|134400|134505|134400|134495|134380|0
1723818890000|2024-08-16 14:34:50|134510|134405|134505|134400|134515|134410|134505|134395|0
1723818900000|2024-08-16 14:35:00|134510|134395|134540|134435|134540|134435|134505|134395|0
1723818910000|2024-08-16 14:35:10|134535|134425|134555|134445|134560|134450|134535|134425|0
1723818920000|2024-08-16 14:35:20|134560|134450|134550|134440|134560|134450|134545|134435|0
1723818930000|2024-08-16 14:35:30|134555|134445|134545|134435|134560|134445|134540|134430|0
1723818940000|2024-08-16 14:35:40|134550|134440|134555|134445|134560|134450|134545|134435|0
1723818950000|2024-08-16 14:35:50|134550|134440|134560|134450|134565|134450|134550|134440|0
1723818960000|2024-08-16 14:36:00|134565|134455|134595|134485|134595|134485|134560|134445|0
1723818970000|2024-08-16 14:36:10|134590|134480|134605|134500|134615|134505|134590|134480|0
1723818980000|2024-08-16 14:36:20|134610|134495|134600|134485|134610|134495|134590|134480|0
1723818990000|2024-08-16 14:36:30|134595|134490|134595|134485|134595|134490|134585|134475|0
1723819000000|2024-08-16 14:36:40|134590|134490|134580|134475|134595|134490|134580|134475|0
1723819010000|2024-08-16 14:36:50|134585|134470|134575|134465|134590|134480|134575|134465|0
1723819020000|2024-08-16 14:37:00|134570|134470|134585|134480|134590|134480|134570|134465|0
1723819030000|2024-08-16 14:37:10|134590|134475|134585|134475|134605|134495|134575|134470|0
1723819040000|2024-08-16 14:37:20|134590|134470|134585|134480|134595|134485|134570|134460|0
1723819050000|2024-08-16 14:37:30|134590|134475|134570|134465|134590|134475|134570|134465|0
1723819060000|2024-08-16 14:37:40|134575|134460|134565|134455|134585|134475|134565|134455|0
1723819070000|2024-08-16 14:37:50|134570|134460|134540|134430|134570|134460|134540|134430|0
1723819080000|2024-08-16 14:38:00|134545|134435|134545|134435|134555|134445|134540|134430|0
1723819090000|2024-08-16 14:38:10|134540|134440|134540|134425|134555|134445|134535|134425|0
1723819100000|2024-08-16 14:38:20|134535|134430|134540|134430|134550|134440|134535|134425|0
1723819110000|2024-08-16 14:38:30|134545|134425|134520|134410|134545|134430|134520|134410|0
1723819120000|2024-08-16 14:38:40|134515|134405|134520|134410|134525|134415|134515|134405|0
1723819130000|2024-08-16 14:38:50|134525|134415|134520|134410|134530|134415|134515|134405|0
1723819140000|2024-08-16 14:39:00|134515|134405|134485|134375|134515|134410|134485|134375|0
1723819150000|2024-08-16 14:39:10|134480|134370|134455|134350|134480|134370|134455|134350|0
1723819160000|2024-08-16 14:39:20|134450|134345|134465|134355|134475|134360|134450|134340|0
1723819170000|2024-08-16 14:39:30|134460|134350|134455|134340|134475|134365|134445|134340|0
1723819180000|2024-08-16 14:39:40|134460|134345|134425|134315|134465|134350|134425|134315|0
1723819190000|2024-08-16 14:39:50|134420|134320|134405|134295|134425|134320|134395|134285|0
1723819200000|2024-08-16 14:40:00|134410|134300|134425|134315|134440|134330|134405|134295|0
1723819210000|2024-08-16 14:40:10|134430|134320|134400|134295|134430|134320|134400|134295|0
1723819220000|2024-08-16 14:40:20|134405|134290|134395|134285|134405|134295|134390|134280|0
1723819230000|2024-08-16 14:40:30|134390|134280|134370|134265|134395|134280|134370|134260|0
1723819240000|2024-08-16 14:40:40|134360|134250|134340|134230|134360|134250|134335|134225|0
1723819250000|2024-08-16 14:40:50|134335|134235|134335|134225|134345|134235|134330|134225|0
1723819260000|2024-08-16 14:41:00|134340|134230|134365|134260|134375|134260|134335|134225|0
1723819270000|2024-08-16 14:41:10|134370|134245|134350|134245|134370|134250|134350|134240|0
1723819280000|2024-08-16 14:41:20|134355|134250|134345|134235|134360|134250|134335|134230|0
1723819290000|2024-08-16 14:41:30|134350|134240|134360|134255|134375|134265|134345|134240|0
1723819300000|2024-08-16 14:41:40|134365|134250|134370|134260|134390|134280|134365|134250|0
1723819310000|2024-08-16 14:41:50|134375|134270|134370|134255|134380|134270|134360|134250|0
1723819320000|2024-08-16 14:42:00|134365|134260|134365|134260|134380|134270|134360|134250|0
1723819330000|2024-08-16 14:42:10|134370|134255|134350|134240|134370|134260|134350|134240|0
1723819340000|2024-08-16 14:42:20|134355|134245|134385|134280|134390|134280|134355|134245|0
1723819350000|2024-08-16 14:42:30|134395|134275|134395|134285|134400|134290|134380|134270|0
1723819360000|2024-08-16 14:42:40|134390|134290|134405|134295|134405|134300|134390|134280|0
1723819370000|2024-08-16 14:42:50|134400|134300|134400|134290|134415|134305|134390|134285|0
1723819380000|2024-08-16 14:43:00|134395|134295|134425|134315|134430|134320|134395|134285|0
1723819390000|2024-08-16 14:43:10|134420|134310|134420|134310|134430|134320|134420|134305|0
1723819400000|2024-08-16 14:43:20|134415|134305|134420|134310|134420|134310|134405|134295|0
1723819410000|2024-08-16 14:43:30|134415|134305|134410|134300|134420|134310|134405|134295|0
1723819420000|2024-08-16 14:43:40|134405|134305|134415|134305|134415|134305|134400|134290|0
1723819430000|2024-08-16 14:43:50|134410|134310|134390|134280|134410|134310|134390|134280|0
1723819440000|2024-08-16 14:44:00|134385|134285|134375|134260|134390|134285|134365|134255|0
1723819450000|2024-08-16 14:44:10|134370|134255|134385|134275|134390|134275|134360|134255|0
1723819460000|2024-08-16 14:44:20|134380|134270|134355|134245|134385|134275|134350|134240|0
1723819470000|2024-08-16 14:44:30|134350|134240|134315|134210|134355|134245|134315|134210|0
1723819480000|2024-08-16 14:44:40|134310|134205|134305|134195|134310|134205|134295|134190|0
1723819490000|2024-08-16 14:44:50|134310|134200|134305|134195|134330|134220|134300|134195|0
1723819500000|2024-08-16 14:45:00|134310|134200|134320|134210|134335|134225|134310|134200|0
1723819510000|2024-08-16 14:45:10|134315|134205|134330|134220|134340|134230|134315|134205|0
1723819520000|2024-08-16 14:45:20|134325|134215|134330|134220|134335|134225|134325|134215|0
1723819530000|2024-08-16 14:45:30|134325|134215|134330|134220|134335|134230|134320|134210|0
1723819540000|2024-08-16 14:45:40|134335|134225|134330|134220|134350|134240|134330|134220|0
1723819550000|2024-08-16 14:45:50|134335|134225|134345|134230|134345|134240|134335|134225|0
1723819560000|2024-08-16 14:46:00|134350|134235|134355|134245|134355|134250|134340|134230|0
1723819570000|2024-08-16 14:46:10|134350|134240|134315|134205|134350|134240|134305|134195|0
1723819580000|2024-08-16 14:46:20|134320|134210|134305|134190|134325|134215|134290|134180|0
1723819590000|2024-08-16 14:46:30|134300|134195|134290|134180|134305|134195|134290|134180|0
1723819600000|2024-08-16 14:46:40|134295|134185|134300|134195|134310|134200|134290|134180|0
1723819610000|2024-08-16 14:46:50|134305|134190|134285|134180|134305|134195|134280|134175|0
1723819620000|2024-08-16 14:47:00|134295|134185|134265|134155|134300|134190|134260|134150|0
1723819630000|2024-08-16 14:47:10|134270|134160|134260|134150|134275|134165|134260|134150|0
1723819640000|2024-08-16 14:47:20|134255|134155|134255|134145|134260|134155|134250|134140|0
1723819650000|2024-08-16 14:47:30|134260|134150|134255|134145|134265|134155|134245|134135|0
1723819660000|2024-08-16 14:47:40|134250|134150|134230|134120|134260|134150|134230|134120|0
1723819670000|2024-08-16 14:47:50|134235|134125|134230|134120|134240|134130|134225|134115|0
1723819680000|2024-08-16 14:48:00|134225|134115|134210|134100|134230|134120|134195|134085|0
1723819690000|2024-08-16 14:48:10|134205|134105|134190|134075|134205|134105|134185|134075|0
1723819700000|2024-08-16 14:48:20|134185|134080|134210|134100|134225|134110|134185|134080|0
1723819710000|2024-08-16 14:48:30|134205|134105|134215|134105|134230|134115|134205|134095|0
1723819720000|2024-08-16 14:48:40|134210|134100|134175|134065|134220|134110|134170|134065|0
1723819730000|2024-08-16 14:48:50|134170|134070|134160|134050|134175|134070|134145|134035|0
1723819740000|2024-08-16 14:49:00|134165|134045|134145|134035|134165|134055|134145|134030|0
1723819750000|2024-08-16 14:49:10|134150|134045|134180|134070|134180|134070|134150|134045|0
1723819760000|2024-08-16 14:49:20|134175|134065|134170|134065|134185|134070|134170|134060|0
1723819770000|2024-08-16 14:49:30|134175|134060|134185|134075|134200|134090|134170|134060|0
1723819780000|2024-08-16 14:49:40|134180|134070|134170|134060|134180|134070|134155|134045|0
1723819790000|2024-08-16 14:49:50|134175|134065|134200|134090|134200|134090|134175|134060|0
1723819800000|2024-08-16 14:50:00|134215|134100|134210|134100|134225|134120|134200|134090|0
1723819810000|2024-08-16 14:50:10|134215|134105|134240|134130|134240|134130|134215|134105|0
1723819820000|2024-08-16 14:50:20|134245|134125|134240|134130|134245|134135|134235|134125|0
1723819830000|2024-08-16 14:50:30|134255|134145|134245|134135|134260|134150|134245|134135|0
1723819840000|2024-08-16 14:50:40|134250|134140|134230|134120|134250|134140|134220|134110|0
1723819850000|2024-08-16 14:50:50|134240|134130|134265|134155|134270|134160|134240|134130|0
1723819860000|2024-08-16 14:51:00|134270|134150|134260|134155|134280|134165|134260|134150|0
1723819870000|2024-08-16 14:51:10|134265|134150|134265|134155|134265|134155|134255|134150|0
1723819880000|2024-08-16 14:51:20|134260|134150|134260|134150|134270|134160|134255|134150|0
1723819890000|2024-08-16 14:51:30|134255|134155|134240|134130|134270|134160|134235|134130|0
1723819900000|2024-08-16 14:51:40|134235|134125|134245|134135|134245|134135|134215|134105|0
1723819910000|2024-08-16 14:51:50|134240|134130|134250|134140|134250|134145|134240|134130|0
1723819920000|2024-08-16 14:52:00|134255|134145|134295|134185|134295|134185|134245|134140|0
1723819930000|2024-08-16 14:52:10|134300|134190|134295|134180|134315|134205|134285|134175|0
1723819940000|2024-08-16 14:52:20|134300|134190|134280|134170|134300|134190|134270|134160|0
1723819950000|2024-08-16 14:52:30|134285|134175|134270|134160|134285|134175|134265|134155|0
1723819960000|2024-08-16 14:52:40|134275|134165|134310|134200|134310|134200|134275|134165|0
1723819970000|2024-08-16 14:52:50|134305|134195|134315|134205|134320|134210|134300|134190|0
1723819980000|2024-08-16 14:53:00|134310|134200|134285|134170|134315|134210|134280|134170|0
1723819990000|2024-08-16 14:53:10|134280|134175|134280|134175|134290|134175|134265|134160|0
1723820000000|2024-08-16 14:53:20|134285|134180|134280|134165|134290|134180|134270|134165|0
1723820010000|2024-08-16 14:53:30|134275|134170|134265|134155|134285|134170|134265|134155|0
1723820020000|2024-08-16 14:53:40|134270|134160|134285|134180|134285|134180|134265|134150|0
1723820030000|2024-08-16 14:53:50|134290|134175|134305|134190|134310|134205|134285|134175|0
1723820040000|2024-08-16 14:54:00|134300|134195|134320|134210|134330|134220|134300|134190|0
1723820050000|2024-08-16 14:54:10|134325|134215|134320|134210|134325|134215|134315|134205|0
1723820060000|2024-08-16 14:54:20|134315|134215|134320|134210|134325|134215|134315|134210|0
1723820070000|2024-08-16 14:54:30|134315|134205|134280|134175|134320|134205|134280|134170|0
1723820080000|2024-08-16 14:54:40|134290|134180|134265|134160|134290|134180|134265|134160|0
1723820090000|2024-08-16 14:54:50|134270|134155|134240|134125|134270|134155|134235|134125|0
1723820100000|2024-08-16 14:55:00|134245|134130|134285|134180|134290|134180|134245|134130|0
1723820110000|2024-08-16 14:55:10|134295|134185|134285|134175|134295|134185|134270|134160|0
1723820120000|2024-08-16 14:55:20|134280|134180|134290|134180|134290|134180|134275|134165|0
1723820130000|2024-08-16 14:55:30|134285|134185|134285|134175|134295|134185|134285|134170|0
1723820140000|2024-08-16 14:55:40|134290|134180|134285|134175|134290|134180|134265|134155|0
1723820150000|2024-08-16 14:55:50|134290|134180|134285|134180|134310|134205|134285|134175|0
1723820160000|2024-08-16 14:56:00|134275|134175|134275|134160|134280|134175|134265|134155|0
1723820170000|2024-08-16 14:56:10|134280|134165|134290|134180|134290|134180|134275|134160|0
1723820180000|2024-08-16 14:56:20|134295|134175|134310|134200|134315|134200|134295|134175|0
1723820190000|2024-08-16 14:56:30|134305|134195|134310|134195|134310|134200|134300|134190|0
1723820200000|2024-08-16 14:56:40|134305|134200|134315|134210|134325|134215|134305|134195|0
1723820210000|2024-08-16 14:56:50|134320|134215|134310|134200|134325|134215|134310|134200|0
1723820220000|2024-08-16 14:57:00|134315|134205|134315|134205|134320|134210|134305|134200|0
1723820230000|2024-08-16 14:57:10|134310|134200|134325|134215|134325|134215|134310|134200|0
1723820240000|2024-08-16 14:57:20|134320|134210|134320|134205|134325|134215|134310|134200|0
1723820250000|2024-08-16 14:57:30|134315|134210|134330|134220|134330|134220|134315|134205|0
1723820260000|2024-08-16 14:57:40|134335|134225|134320|134210|134340|134230|134320|134210|0
1723820270000|2024-08-16 14:57:50|134325|134215|134310|134200|134325|134220|134310|134200|0
1723820280000|2024-08-16 14:58:00|134315|134205|134315|134205|134315|134210|134305|134195|0
1723820290000|2024-08-16 14:58:10|134320|134210|134315|134205|134330|134220|134310|134200|0
1723820300000|2024-08-16 14:58:20|134320|134210|134300|134195|134320|134210|134300|134195|0
1723820310000|2024-08-16 14:58:30|134295|134190|134300|134190|134300|134195|134280|134175|0
1723820320000|2024-08-16 14:58:40|134295|134195|134300|134195|134310|134200|134295|134185|0
1723820330000|2024-08-16 14:58:50|134305|134200|134280|134165|134305|134200|134275|134165|0
1723820340000|2024-08-16 14:59:00|134275|134170|134265|134160|134280|134170|134265|134155|0
1723820350000|2024-08-16 14:59:10|134270|134155|134265|134155|134270|134160|134255|134145|0
1723820360000|2024-08-16 14:59:20|134270|134160|134275|134165|134280|134170|134265|134150|0
1723820370000|2024-08-16 14:59:30|134270|134160|134280|134165|134280|134165|134265|134155|0
1723820380000|2024-08-16 14:59:40|134275|134160|134250|134145|134275|134160|134250|134145|0
1723820390000|2024-08-16 14:59:50|134255|134140|134260|134150|134270|134160|134250|134140|0
1723820400000|2024-08-16 15:00:00|134265|134155|134265|134155|134280|134170|134255|134145|0
1723820410000|2024-08-16 15:00:10|134270|134160|134275|134165|134280|134165|134260|134155|0
1723820420000|2024-08-16 15:00:20|134280|134175|134295|134185|134305|134200|134280|134170|0
1723820430000|2024-08-16 15:00:30|134290|134180|134300|134190|134305|134190|134285|134175|0
1723820440000|2024-08-16 15:00:40|134305|134195|134275|134165|134305|134195|134275|134165|0
1723820450000|2024-08-16 15:00:50|134280|134170|134275|134165|134280|134175|134275|134165|0
1723820460000|2024-08-16 15:01:00|134280|134170|134275|134165|134280|134175|134275|134165|0
1723820470000|2024-08-16 15:01:10|134280|134170|134285|134175|134290|134180|134280|134170|0
1723820480000|2024-08-16 15:01:20|134290|134180|134250|134140|134290|134180|134250|134140|0
1723820490000|2024-08-16 15:01:30|134245|134135|134230|134125|134250|134135|134230|134125|0
1723820500000|2024-08-16 15:01:40|134225|134120|134240|134130|134250|134140|134225|134120|0
1723820510000|2024-08-16 15:01:50|134235|134125|134255|134140|134260|134145|134235|134125|0
1723820520000|2024-08-16 15:02:00|134250|134145|134245|134135|134255|134145|134240|134125|0
1723820530000|2024-08-16 15:02:10|134240|134130|134255|134140|134265|134155|134240|134130|0
1723820540000|2024-08-16 15:02:20|134250|134145|134255|134145|134260|134150|134250|134140|0
1723820550000|2024-08-16 15:02:30|134250|134150|134265|134150|134265|134155|134245|134140|0
1723820560000|2024-08-16 15:02:40|134260|134155|134260|134150|134265|134155|134255|134150|0
1723820570000|2024-08-16 15:02:50|134255|134145|134260|134150|134265|134155|134255|134145|0
1723820580000|2024-08-16 15:03:00|134255|134155|134255|134150|134265|134155|134255|134150|0
1723820590000|2024-08-16 15:03:10|134260|134145|134245|134135|134260|134150|134245|134135|0
1723820600000|2024-08-16 15:03:20|134240|134130|134240|134130|134245|134135|134230|134120|0
1723820610000|2024-08-16 15:03:30|134235|134125|134230|134120|134240|134125|134225|134120|0
1723820620000|2024-08-16 15:03:40|134225|134110|134195|134090|134230|134110|134195|134085|0
1723820630000|2024-08-16 15:03:50|134190|134085|134165|134060|134195|134085|134165|134060|0
1723820640000|2024-08-16 15:04:00|134170|134055|134170|134060|134180|134075|134165|134055|0
1723820650000|2024-08-16 15:04:10|134175|134065|134180|134070|134190|134080|134175|134060|0
1723820660000|2024-08-16 15:04:20|134175|134060|134175|134065|134175|134070|134165|134055|0
1723820670000|2024-08-16 15:04:30|134180|134075|134215|134105|134215|134105|134180|134075|0
1723820680000|2024-08-16 15:04:40|134225|134110|134230|134120|134235|134125|134220|134100|0
1723820690000|2024-08-16 15:04:50|134235|134125|134235|134125|134235|134125|134220|134110|0
1723820700000|2024-08-16 15:05:00|134230|134120|134230|134115|134240|134130|134225|134115|0
1723820710000|2024-08-16 15:05:10|134225|134120|134225|134115|134230|134120|134225|134115|0
1723820720000|2024-08-16 15:05:20|134220|134120|134220|134110|134235|134125|134215|134110|0
1723820730000|2024-08-16 15:05:30|134225|134115|134230|134120|134235|134120|134220|134110|0
1723820740000|2024-08-16 15:05:40|134240|134125|134245|134135|134250|134140|134235|134125|0
1723820750000|2024-08-16 15:05:50|134240|134130|134250|134140|134250|134145|134240|134130|0
1723820760000|2024-08-16 15:06:00|134260|134145|134265|134160|134275|134165|134260|134145|0
1723820770000|2024-08-16 15:06:10|134260|134155|134275|134170|134275|134170|134260|134155|0
1723820780000|2024-08-16 15:06:20|134280|134165|134260|134150|134280|134165|134255|134150|0
1723820790000|2024-08-16 15:06:30|134255|134155|134270|134165|134275|134165|134255|134155|0
1723820800000|2024-08-16 15:06:40|134280|134170|134270|134160|134280|134170|134265|134155|0
1723820810000|2024-08-16 15:06:50|134275|134165|134280|134170|134285|134180|134275|134160|0
1723820820000|2024-08-16 15:07:00|134275|134165|134275|134165|134290|134175|134265|134150|0
1723820830000|2024-08-16 15:07:10|134280|134160|134260|134150|134280|134170|134255|134150|0
1723820840000|2024-08-16 15:07:20|134255|134155|134270|134160|134270|134160|134250|134140|0
1723820850000|2024-08-16 15:07:30|134280|134155|134275|134165|134290|134180|134275|134155|0
1723820860000|2024-08-16 15:07:40|134280|134170|134280|134170|134285|134170|134270|134160|0
1723820870000|2024-08-16 15:07:50|134285|134175|134285|134175|134285|134180|134285|134170|0
1723820880000|2024-08-16 15:08:00|134280|134170|134280|134170|134280|134175|134270|134160|0
1723820890000|2024-08-16 15:08:10|134275|134175|134280|134170|134285|134175|134275|134165|0
1723820900000|2024-08-16 15:08:20|134285|134175|134270|134160|134285|134175|134270|134160|0
1723820910000|2024-08-16 15:08:30|134265|134155|134265|134155|134275|134165|134265|134155|0
1723820920000|2024-08-16 15:08:40|134270|134160|134255|134140|134270|134160|134235|134120|0
1723820930000|2024-08-16 15:08:50|134250|134135|134265|134155|134275|134160|134250|134135|0
1723820940000|2024-08-16 15:09:00|134260|134150|134265|134155|134270|134155|134250|134145|0
1723820950000|2024-08-16 15:09:10|134270|134150|134255|134145|134270|134150|134250|134145|0
1723820960000|2024-08-16 15:09:20|134260|134150|134245|134135|134270|134155|134245|134135|0
1723820970000|2024-08-16 15:09:30|134240|134130|134250|134140|134255|134140|134230|134120|0
1723820980000|2024-08-16 15:09:40|134255|134145|134260|134150|134265|134150|134250|134140|0
1723820990000|2024-08-16 15:09:50|134265|134155|134255|134145|134270|134155|134255|134145|0
1723821000000|2024-08-16 15:10:00|134260|134150|134270|134155|134270|134160|134260|134150|0
1723821010000|2024-08-16 15:10:10|134265|134160|134260|134150|134270|134160|134260|134150|0
1723821020000|2024-08-16 15:10:20|134265|134145|134265|134160|134270|134165|134260|134145|0
1723821030000|2024-08-16 15:10:30|134270|134155|134280|134165|134280|134170|134260|134155|0
1723821040000|2024-08-16 15:10:40|134285|134170|134285|134170|134285|134180|134280|134170|0
1723821050000|2024-08-16 15:10:50|134280|134175|134265|134155|134285|134175|134260|134150|0
1723821060000|2024-08-16 15:11:00|134260|134160|134250|134145|134265|134160|134250|134140|0
1723821070000|2024-08-16 15:11:10|134255|134140|134250|134140|134255|134145|134245|134135|0
1723821080000|2024-08-16 15:11:20|134255|134145|134260|134145|134260|134150|134255|134145|0
1723821090000|2024-08-16 15:11:30|134255|134140|134245|134140|134255|134145|134245|134130|0
1723821100000|2024-08-16 15:11:40|134250|134145|134245|134140|134265|134155|134245|134135|0
1723821110000|2024-08-16 15:11:50|134240|134135|134245|134130|134250|134140|134240|134130|0
1723821120000|2024-08-16 15:12:00|134250|134135|134255|134140|134255|134145|134245|134135|0
1723821130000|2024-08-16 15:12:10|134250|134145|134250|134140|134260|134145|134245|134140|0
1723821140000|2024-08-16 15:12:20|134255|134145|134255|134145|134260|134150|134250|134135|0
1723821150000|2024-08-16 15:12:30|134250|134150|134255|134145|134255|134150|134250|134140|0
1723821160000|2024-08-16 15:12:40|134250|134140|134255|134140|134255|134145|134250|134140|0
1723821170000|2024-08-16 15:12:50|134250|134145|134280|134175|134280|134175|134250|134145|0
1723821180000|2024-08-16 15:13:00|134285|134170|134285|134175|134285|134175|134260|134150|0
1723821190000|2024-08-16 15:13:10|134295|134180|134295|134185|134295|134190|134295|134175|0
1723821200000|2024-08-16 15:13:20|134290|134190|134300|134190|134300|134195|134290|134185|0
1723821210000|2024-08-16 15:13:30|134305|134185|134310|134200|134310|134200|134300|134185|0
1723821220000|2024-08-16 15:13:40|134315|134205|134285|134180|134320|134210|134285|134180|0
1723821230000|2024-08-16 15:13:50|134290|134185|134290|134180|134290|134185|134285|134180|0
1723821240000|2024-08-16 15:14:00|134285|134185|134295|134185|134305|134195|134285|134175|0
1723821250000|2024-08-16 15:14:10|134300|134195|134295|134190|134310|134200|134295|134185|0
1723821260000|2024-08-16 15:14:20|134290|134185|134300|134195|134305|134195|134290|134185|0
1723821270000|2024-08-16 15:14:30|134305|134190|134300|134195|134305|134195|134300|134190|0
1723821280000|2024-08-16 15:14:40|134305|134190|134305|134200|134305|134200|134300|134190|0
1723821290000|2024-08-16 15:14:50|134310|134195|134290|134185|134310|134200|134290|134180|0
1723821300000|2024-08-16 15:15:00|134295|134190|134290|134180|134295|134190|134290|134180|0
1723821310000|2024-08-16 15:15:10|134285|134185|134295|134185|134295|134185|134285|134180|0
1723821320000|2024-08-16 15:15:20|134290|134180|134275|134165|134295|134180|134265|134155|0
1723821330000|2024-08-16 15:15:30|134270|134155|134285|134175|134285|134175|134260|134155|0
1723821340000|2024-08-16 15:15:40|134290|134180|134290|134185|134295|134185|134285|134175|0
1723821350000|2024-08-16 15:15:50|134295|134190|134300|134190|134300|134195|134295|134190|0
1723821360000|2024-08-16 15:16:00|134295|134175|134280|134170|134295|134175|134275|134170|0
1723821370000|2024-08-16 15:16:10|134275|134175|134280|134170|134285|134175|134275|134170|0
1723821380000|2024-08-16 15:16:20|134285|134175|134285|134175|134290|134180|134280|134170|0
1723821390000|2024-08-16 15:16:30|134290|134180|134275|134165|134290|134180|134275|134165|0
1723821400000|2024-08-16 15:16:40|134280|134170|134285|134175|134285|134175|134275|134165|0
1723821410000|2024-08-16 15:16:50|134280|134170|134280|134175|134285|134175|134275|134165|0
1723821420000|2024-08-16 15:17:00|134275|134170|134280|134170|134280|134170|134270|134160|0
1723821430000|2024-08-16 15:17:10|134275|134165|134270|134160|134280|134170|134270|134160|0
1723821440000|2024-08-16 15:17:20|134265|134155|134265|134155|134270|134160|134260|134155|0
1723821450000|2024-08-16 15:17:30|134270|134160|134265|134155|134270|134160|134255|134145|0
1723821460000|2024-08-16 15:17:40|134270|134160|134270|134160|134270|134165|134265|134155|0
1723821470000|2024-08-16 15:17:50|134265|134155|134270|134160|134270|134165|134265|134155|0
1723821480000|2024-08-16 15:18:00|134265|134165|134245|134135|134265|134165|134245|134135|0
1723821490000|2024-08-16 15:18:10|134250|134140|134225|134115|134250|134140|134215|134100|0
1723821500000|2024-08-16 15:18:20|134220|134120|134225|134115|134230|134120|134220|134110|0
1723821510000|2024-08-16 15:18:30|134230|134120|134235|134125|134240|134130|134225|134115|0
1723821520000|2024-08-16 15:18:40|134230|134120|134225|134110|134235|134130|134215|134110|0
1723821530000|2024-08-16 15:18:50|134220|134115|134245|134135|134250|134140|134220|134115|0
1723821540000|2024-08-16 15:19:00|134250|134140|134255|134145|134255|134150|134245|134135|0
1723821550000|2024-08-16 15:19:10|134260|134140|134255|134140|134265|134150|134250|134140|0
1723821560000|2024-08-16 15:19:20|134250|134145|134250|134140|134260|134150|134245|134140|0
1723821570000|2024-08-16 15:19:30|134255|134145|134250|134140|134260|134150|134250|134140|0
1723821580000|2024-08-16 15:19:40|134255|134145|134250|134145|134255|134145|134245|134135|0
1723821590000|2024-08-16 15:19:50|134255|134140|134250|134145|134260|134145|134250|134140|0
1723821600000|2024-08-16 15:20:00|134245|134140|134250|134140|134255|134145|134245|134135|0
1723821610000|2024-08-16 15:20:10|134255|134145|134230|134125|134255|134145|134230|134125|0
1723821620000|2024-08-16 15:20:20|134225|134120|134225|134115|134230|134120|134220|134110|0
1723821630000|2024-08-16 15:20:30|134220|134120|134235|134120|134235|134125|134220|134115|0
1723821640000|2024-08-16 15:20:40|134230|134125|134220|134110|134235|134125|134220|134110|0
1723821650000|2024-08-16 15:20:50|134225|134115|134225|134120|134235|134125|134225|134115|0
1723821660000|2024-08-16 15:21:00|134220|134110|134235|134125|134235|134125|134220|134110|0
1723821670000|2024-08-16 15:21:10|134230|134120|134240|134125|134245|134140|134230|134120|0
1723821680000|2024-08-16 15:21:20|134235|134120|134230|134120|134235|134130|134230|134120|0
1723821690000|2024-08-16 15:21:30|134235|134125|134235|134120|134235|134125|134230|134120|0
1723821700000|2024-08-16 15:21:40|134230|134125|134230|134120|134235|134125|134225|134115|0
1723821710000|2024-08-16 15:21:50|134225|134125|134235|134125|134240|134130|134225|134120|0
1723821720000|2024-08-16 15:22:00|134240|134130|134250|134135|134250|134145|134235|134125|0
1723821730000|2024-08-16 15:22:10|134245|134140|134215|134105|134250|134140|134210|134100|0
1723821740000|2024-08-16 15:22:20|134210|134100|134210|134100|134215|134105|134210|134100|0
1723821750000|2024-08-16 15:22:30|134215|134105|134205|134095|134215|134105|134205|134095|0
1723821760000|2024-08-16 15:22:40|134210|134100|134200|134090|134210|134100|134185|134080|0
1723821770000|2024-08-16 15:22:50|134195|134085|134195|134085|134205|134090|134190|134085|0
1723821780000|2024-08-16 15:23:00|134190|134090|134190|134075|134195|134090|134185|134075|0
1723821790000|2024-08-16 15:23:10|134185|134080|134190|134080|134190|134080|134170|134060|0
1723821800000|2024-08-16 15:23:20|134185|134075|134180|134070|134190|134080|134175|134070|0
1723821810000|2024-08-16 15:23:30|134175|134065|134160|134055|134185|134075|134160|134055|0
1723821820000|2024-08-16 15:23:40|134165|134060|134175|134060|134175|134065|134165|134060|0
1723821830000|2024-08-16 15:23:50|134170|134065|134175|134065|134180|134070|134170|134060|0
1723821840000|2024-08-16 15:24:00|134180|134070|134180|134065|134180|134070|134165|134060|0
1723821850000|2024-08-16 15:24:10|134175|134060|134160|134055|134175|134065|134160|134055|0
1723821860000|2024-08-16 15:24:20|134165|134060|134175|134065|134180|134065|134165|134055|0
1723821870000|2024-08-16 15:24:30|134180|134070|134165|134060|134180|134070|134165|134055|0
1723821880000|2024-08-16 15:24:40|134170|134055|134160|134055|134170|134065|134160|134050|0
1723821890000|2024-08-16 15:24:50|134165|134050|134160|134055|134165|134055|134160|134045|0
1723821900000|2024-08-16 15:25:00|134170|134060|134170|134060|134170|134060|134160|134050|0
1723821910000|2024-08-16 15:25:10|134165|134055|134160|134055|134170|134060|134155|134045|0
1723821920000|2024-08-16 15:25:20|134155|134050|134165|134055|134165|134055|134155|134045|0
1723821930000|2024-08-16 15:25:30|134160|134050|134175|134065|134175|134070|134160|134050|0
1723821940000|2024-08-16 15:25:40|134180|134070|134185|134075|134185|134075|134180|134065|0
1723821950000|2024-08-16 15:25:50|134190|134080|134170|134065|134190|134080|134170|134065|0
1723821960000|2024-08-16 15:26:00|134165|134060|134140|134025|134165|134060|134140|134025|0
1723821970000|2024-08-16 15:26:10|134135|134020|134120|134010|134140|134030|134115|134010|0
1723821980000|2024-08-16 15:26:20|134125|134015|134130|134020|134130|134025|134120|134010|0
1723821990000|2024-08-16 15:26:30|134135|134025|134140|134025|134145|134035|134135|134020|0
1723822000000|2024-08-16 15:26:40|134150|134040|134150|134040|134150|134045|134140|134030|0
1723822010000|2024-08-16 15:26:50|134155|134045|134165|134055|134170|134060|134145|134040|0
1723822020000|2024-08-16 15:27:00|134160|134060|134185|134075|134190|134080|134155|134045|0
1723822030000|2024-08-16 15:27:10|134190|134080|134190|134080|134190|134080|134185|134075|0
1723822040000|2024-08-16 15:27:20|134185|134075|134165|134055|134190|134080|134165|134055|0
1723822050000|2024-08-16 15:27:30|134170|134060|134165|134055|134170|134065|134165|134050|0
1723822060000|2024-08-16 15:27:40|134170|134060|134165|134055|134170|134060|134155|134050|0
1723822070000|2024-08-16 15:27:50|134170|134060|134160|134050|134170|134060|134155|134045|0
1723822080000|2024-08-16 15:28:00|134155|134055|134155|134045|134160|134055|134155|134045|0
1723822090000|2024-08-16 15:28:10|134150|134040|134150|134040|134155|134045|134145|134030|0
1723822100000|2024-08-16 15:28:20|134145|134045|134150|134040|134155|134045|134145|134040|0
1723822110000|2024-08-16 15:28:30|134145|134045|134160|134055|134160|134055|134145|134040|0
1723822120000|2024-08-16 15:28:40|134155|134050|134165|134055|134165|134060|134155|134045|0
1723822130000|2024-08-16 15:28:50|134160|134050|134170|134065|134170|134065|134150|134040|0
1723822140000|2024-08-16 15:29:00|134180|134070|134185|134075|134190|134080|134180|134070|0
1723822150000|2024-08-16 15:29:10|134190|134085|134205|134090|134205|134095|134185|134085|0
1723822160000|2024-08-16 15:29:20|134210|134095|134210|134100|134210|134100|134210|134095|0
1723822170000|2024-08-16 15:29:30|134205|134095|134215|134100|134215|134110|134205|134095|0
1723822180000|2024-08-16 15:29:40|134210|134105|134220|134110|134220|134110|134205|134100|0
1723822190000|2024-08-16 15:29:50|134215|134115|134225|134120|134230|134120|134215|134115|0
1723822200000|2024-08-16 15:30:00|134230|134115|134235|134125|134240|134130|134220|134115|0
1723822210000|2024-08-16 15:30:10|134240|134130|134240|134130|134245|134135|134235|134125|0
1723822220000|2024-08-16 15:30:20|134235|134135|134245|134135|134250|134140|134235|134135|0
1723822230000|2024-08-16 15:30:30|134240|134130|134230|134125|134240|134130|134215|134105|0
1723822240000|2024-08-16 15:30:40|134225|134120|134225|134115|134225|134120|134215|134100|0
1723822250000|2024-08-16 15:30:50|134235|134125|134215|134105|134235|134125|134210|134100|0
1723822260000|2024-08-16 15:31:00|134210|134100|134215|134105|134215|134105|134210|134100|0
1723822270000|2024-08-16 15:31:10|134210|134110|134195|134085|134215|134110|134190|134080|0
1723822280000|2024-08-16 15:31:20|134190|134080|134190|134080|134190|134085|134175|134065|0
1723822290000|2024-08-16 15:31:30|134195|134085|134195|134085|134210|134100|134190|134085|0
1723822300000|2024-08-16 15:31:40|134200|134090|134190|134080|134200|134090|134190|134080|0
1723822310000|2024-08-16 15:31:50|134195|134085|134190|134080|134195|134090|134190|134080|0
1723822320000|2024-08-16 15:32:00|134195|134070|134200|134085|134200|134090|134180|134070|0
1723822330000|2024-08-16 15:32:10|134205|134090|134220|134110|134220|134110|134200|134085|0
1723822340000|2024-08-16 15:32:20|134215|134115|134210|134100|134215|134115|134210|134100|0
1723822350000|2024-08-16 15:32:30|134215|134095|134195|134080|134215|134095|134190|134080|0
1723822360000|2024-08-16 15:32:40|134200|134085|134195|134085|134200|134090|134195|134085|0
1723822370000|2024-08-16 15:32:50|134190|134080|134195|134085|134200|134085|134180|134075|0
1723822380000|2024-08-16 15:33:00|134200|134090|134195|134085|134200|134090|134190|134080|0
1723822390000|2024-08-16 15:33:10|134210|134090|134205|134095|134210|134100|134200|134090|0
1723822400000|2024-08-16 15:33:20|134200|134090|134195|134085|134205|134095|134195|134085|0
1723822410000|2024-08-16 15:33:30|134200|134080|134195|134085|134200|134095|134195|134080|0
1723822420000|2024-08-16 15:33:40|134200|134090|134190|134080|134200|134090|134185|134075|0
1723822430000|2024-08-16 15:33:50|134185|134085|134180|134070|134195|134085|134180|134070|0
1723822440000|2024-08-16 15:34:00|134185|134075|134195|134090|134195|134090|134185|134075|0
1723822450000|2024-08-16 15:34:10|134205|134095|134205|134095|134205|134100|134200|134090|0
1723822460000|2024-08-16 15:34:20|134200|134100|134195|134085|134200|134100|134195|134085|0
1723822470000|2024-08-16 15:34:30|134200|134090|134195|134090|134200|134090|134195|134085|0
1723822480000|2024-08-16 15:34:40|134200|134085|134200|134095|134200|134095|134195|134085|0
1723822490000|2024-08-16 15:34:50|134205|134090|134210|134095|134210|134100|134200|134090|0
1723822500000|2024-08-16 15:35:00|134205|134100|134200|134085|134210|134100|134195|134085|0
1723822510000|2024-08-16 15:35:10|134195|134090|134200|134090|134200|134095|134195|134090|0
1723822520000|2024-08-16 15:35:20|134195|134095|134185|134080|134195|134095|134185|134075|0
1723822530000|2024-08-16 15:35:30|134195|134075|134195|134085|134195|134085|134190|134075|0
1723822540000|2024-08-16 15:35:40|134190|134065|134195|134085|134195|134090|134175|134065|0
1723822550000|2024-08-16 15:35:50|134190|134080|134215|134110|134215|134110|134190|134080|0
1723822560000|2024-08-16 15:36:00|134220|134105|134230|134115|134230|134115|134215|134105|0
1723822570000|2024-08-16 15:36:10|134225|134125|134235|134125|134235|134125|134220|134115|0
1723822580000|2024-08-16 15:36:20|134240|134130|134245|134135|134250|134140|134240|134125|0
1723822590000|2024-08-16 15:36:30|134240|134130|134245|134135|134245|134135|134235|134125|0
1723822600000|2024-08-16 15:36:40|134240|134130|134245|134135|134250|134140|134240|134130|0
1723822610000|2024-08-16 15:36:50|134250|134140|134245|134135|134250|134140|134240|134135|0
1723822620000|2024-08-16 15:37:00|134240|134130|134240|134130|134245|134130|134235|134130|0
1723822630000|2024-08-16 15:37:10|134235|134135|134240|134135|134250|134145|134235|134135|0
1723822640000|2024-08-16 15:37:20|134245|134130|134250|134140|134255|134145|134240|134130|0
1723822650000|2024-08-16 15:37:30|134255|134145|134255|134145|134255|134150|134250|134140|0
1723822660000|2024-08-16 15:37:40|134250|134150|134265|134160|134265|134160|134250|134150|0
1723822670000|2024-08-16 15:37:50|134270|134155|134265|134160|134270|134160|134255|134150|0
1723822680000|2024-08-16 15:38:00|134270|134155|134250|134140|134270|134160|134245|134135|0
1723822690000|2024-08-16 15:38:10|134245|134135|134245|134135|134250|134140|134245|134135|0
1723822700000|2024-08-16 15:38:20|134250|134140|134260|134150|134265|134155|134250|134140|0
1723822710000|2024-08-16 15:38:30|134255|134155|134260|134150|134260|134155|134255|134145|0
1723822720000|2024-08-16 15:38:40|134255|134145|134250|134140|134255|134145|134245|134135|0
1723822730000|2024-08-16 15:38:50|134255|134145|134250|134135|134260|134150|134245|134135|0
1723822740000|2024-08-16 15:39:00|134240|134140|134225|134115|134240|134140|134220|134115|0
1723822750000|2024-08-16 15:39:10|134230|134120|134230|134120|134235|134120|134225|134115|0
1723822760000|2024-08-16 15:39:20|134225|134115|134235|134125|134235|134125|134225|134115|0
1723822770000|2024-08-16 15:39:30|134240|134130|134230|134125|134240|134130|134230|134120|0
1723822780000|2024-08-16 15:39:40|134235|134130|134240|134135|134245|134135|134230|134130|0
1723822790000|2024-08-16 15:39:50|134235|134130|134225|134115|134240|134130|134220|134110|0
1723822800000|2024-08-16 15:40:00|134220|134110|134220|134115|134225|134115|134220|134110|0
1723822810000|2024-08-16 15:40:10|134225|134110|134230|134120|134230|134120|134225|134110|0
1723822820000|2024-08-16 15:40:20|134225|134115|134220|134110|134230|134120|134220|134110|0
1723822830000|2024-08-16 15:40:30|134215|134105|134210|134095|134220|134110|134205|134095|0
1723822840000|2024-08-16 15:40:40|134205|134090|134220|134105|134220|134105|134200|134090|0
1723822850000|2024-08-16 15:40:50|134215|134110|134220|134110|134225|134115|134215|134105|0
1723822860000|2024-08-16 15:41:00|134225|134115|134215|134105|134225|134115|134215|134105|0
1723822870000|2024-08-16 15:41:10|134220|134110|134230|134120|134230|134125|134210|134110|0
1723822880000|2024-08-16 15:41:20|134225|134115|134225|134115|134230|134125|134220|134110|0
1723822890000|2024-08-16 15:41:30|134230|134120|134220|134110|134230|134120|134220|134110|0
1723822900000|2024-08-16 15:41:40|134225|134115|134215|134110|134225|134115|134215|134110|0
1723822910000|2024-08-16 15:41:50|134220|134115|134225|134120|134225|134120|134215|134110|0
1723822920000|2024-08-16 15:42:00|134220|134115|134225|134110|134230|134120|134215|134110|0
1723822930000|2024-08-16 15:42:10|134220|134115|134235|134120|134240|134130|134220|134110|0
1723822940000|2024-08-16 15:42:20|134230|134115|134225|134115|134230|134120|134225|134115|0
1723822950000|2024-08-16 15:42:30|134230|134120|134225|134120|134230|134120|134220|134115|0
1723822960000|2024-08-16 15:42:40|134220|134115|134215|134105|134225|134115|134215|134105|0
1723822970000|2024-08-16 15:42:50|134220|134110|134245|134135|134250|134135|134215|134110|0
1723822980000|2024-08-16 15:43:00|134240|134130|134245|134135|134250|134140|134240|134130|0
1723822990000|2024-08-16 15:43:10|134250|134140|134255|134145|134260|134150|134250|134135|0
1723823000000|2024-08-16 15:43:20|134250|134140|134250|134140|134255|134145|134245|134135|0
1723823010000|2024-08-16 15:43:30|134255|134135|134265|134150|134265|134150|134255|134135|0
1723823020000|2024-08-16 15:43:40|134260|134155|134255|134145|134260|134155|134255|134145|0
1723823030000|2024-08-16 15:43:50|134260|134150|134240|134130|134260|134150|134240|134130|0
1723823040000|2024-08-16 15:44:00|134245|134135|134240|134130|134250|134140|134240|134130|0
1723823050000|2024-08-16 15:44:10|134245|134135|134240|134125|134245|134135|134235|134125|0
1723823060000|2024-08-16 15:44:20|134235|134130|134245|134135|134245|134140|134235|134125|0
1723823070000|2024-08-16 15:44:30|134250|134140|134250|134140|134250|134145|134245|134135|0
1723823080000|2024-08-16 15:44:40||134145||134140||134145||134140|0
1723823090000|2024-08-16 15:44:50|134245|134145|134235|134125|134245|134145|134235|134125|0
1723823100000|2024-08-16 15:45:00|134230|134130|134245|134130|134250|134140|134230|134120|0
1723823110000|2024-08-16 15:45:10|134240|134135|134250|134140|134250|134145|134240|134130|0
1723823120000|2024-08-16 15:45:20|134245|134145|134250|134140|134250|134145|134245|134135|0
1723823130000|2024-08-16 15:45:30|134255|134145|134265|134150|134265|134155|134250|134140|0
1723823140000|2024-08-16 15:45:40|134270|134155|134265|134155|134270|134160|134260|134155|0
1723823150000|2024-08-16 15:45:50|134260|134145|134260|134145|134260|134155|134255|134145|0
1723823160000|2024-08-16 15:46:00|134255|134140|134260|134150|134260|134150|134250|134140|0
1723823170000|2024-08-16 15:46:10|134255|134145|134280|134170|134280|134170|134255|134145|0
1723823180000|2024-08-16 15:46:20|134275|134165|134285|134175|134285|134175|134275|134165|0
1723823190000|2024-08-16 15:46:30|134290|134180|134275|134165|134290|134180|134275|134160|0
1723823200000|2024-08-16 15:46:40|134280|134170|134275|134160|134280|134170|134270|134160|0
1723823210000|2024-08-16 15:46:50|134285|134165|134290|134185|134290|134185|134285|134165|0
1723823220000|2024-08-16 15:47:00|134295|134180|134295|134185|134295|134185|134285|134175|0
1723823230000|2024-08-16 15:47:10|134300|134180|134300|134190|134300|134195|134295|134180|0
1723823240000|2024-08-16 15:47:20||134195||134190||134195||134190|0
1723823250000|2024-08-16 15:47:30|134310|134195|134310|134200|134315|134210|134305|134190|0
1723823260000|2024-08-16 15:47:40|134300|134195|134310|134200|134315|134205|134300|134195|0
1723823270000|2024-08-16 15:47:50|134315|134205|134310|134195|134315|134205|134305|134195|0
1723823280000|2024-08-16 15:48:00|134315|134205|134300|134190|134315|134205|134300|134190|0
1723823290000|2024-08-16 15:48:10|134305|134185|134310|134200|134315|134200|134305|134185|0
1723823300000|2024-08-16 15:48:20|134315|134205|134315|134205|134315|134205|134310|134200|0
1723823310000|2024-08-16 15:48:30|134310|134200|134315|134200|134320|134210|134310|134200|0
1723823320000|2024-08-16 15:48:40|134310|134205|134305|134200|134315|134205|134305|134195|0
1723823330000|2024-08-16 15:48:50|134310|134195|134300|134195|134315|134205|134300|134190|0
1723823340000|2024-08-16 15:49:00|134295|134190|134310|134200|134315|134205|134295|134185|0
1723823350000|2024-08-16 15:49:10|134315|134205|134325|134215|134325|134215|134315|134200|0
1723823360000|2024-08-16 15:49:20|134320|134210|134335|134220|134335|134220|134320|134210|0
1723823370000|2024-08-16 15:49:30|134330|134225|134335|134225|134340|134230|134330|134220|0
1723823380000|2024-08-16 15:49:40|134340|134220|134325|134215|134340|134225|134325|134215|0
1723823390000|2024-08-16 15:49:50|134330|134220|134315|134210|134335|134220|134315|134205|0
1723823400000|2024-08-16 15:50:00|134320|134215|134325|134220|134330|134220|134320|134215|0
1723823410000|2024-08-16 15:50:10|134330|134215|134335|134220|134335|134220|134325|134215|0
1723823420000|2024-08-16 15:50:20|134330|134215|134325|134215|134335|134220|134325|134215|0
1723823430000|2024-08-16 15:50:30|134330|134220|134325|134210|134330|134220|134325|134210|0
1723823440000|2024-08-16 15:50:40|134320|134215|134330|134220|134330|134225|134320|134215|0
1723823450000|2024-08-16 15:50:50|134335|134225|134335|134220|134335|134225|134330|134215|0
1723823460000|2024-08-16 15:51:00|134330|134225|134335|134230|134335|134230|134325|134220|0
1723823470000|2024-08-16 15:51:10|134340|134225|134330|134220|134340|134230|134330|134215|0
1723823480000|2024-08-16 15:51:20|134325|134215|134330|134220|134330|134220|134325|134215|0
1723823490000|2024-08-16 15:51:30|134335|134215|134330|134215|134335|134220|134325|134215|0
1723823500000|2024-08-16 15:51:40|134325|134220|134325|134215|134335|134225|134325|134215|0
1723823510000|2024-08-16 15:51:50|134330|134220|134330|134215|134330|134220|134325|134215|0
1723823520000|2024-08-16 15:52:00|134325|134220|134325|134220|134335|134225|134325|134215|0
1723823530000|2024-08-16 15:52:10|134320|134215|134330|134215|134330|134220|134320|134210|0
1723823540000|2024-08-16 15:52:20|134335|134225|134335|134225|134340|134230|134330|134225|0
1723823550000|2024-08-16 15:52:30|134330|134220|134345|134240|134345|134240|134330|134220|0
1723823560000|2024-08-16 15:52:40|134350|134235|134350|134240|134350|134240|134340|134235|0
1723823570000|2024-08-16 15:52:50|134345|134235|134345|134235|134345|134240|134345|134235|0
1723823580000|2024-08-16 15:53:00|134350|134240|134345|134240|134350|134240|134345|134235|0
1723823590000|2024-08-16 15:53:10|134340|134235|134350|134240|134360|134250|134340|134235|0
1723823600000|2024-08-16 15:53:20|134345|134235|134335|134225|134350|134235|134330|134225|0
1723823610000|2024-08-16 15:53:30|134330|134220|134320|134215|134330|134225|134315|134205|0
1723823620000|2024-08-16 15:53:40|134325|134210|134330|134215|134330|134220|134315|134210|0
1723823630000|2024-08-16 15:53:50|134325|134220|134325|134210|134330|134220|134320|134210|0
1723823640000|2024-08-16 15:54:00|134320|134215|134315|134205|134325|134215|134315|134200|0
1723823650000|2024-08-16 15:54:10|134310|134200|134300|134195|134310|134200|134300|134195|0
1723823660000|2024-08-16 15:54:20|134305|134200|134290|134180|134305|134200|134285|134175|0
1723823670000|2024-08-16 15:54:30|134285|134175|134275|134165|134285|134175|134275|134165|0
1723823680000|2024-08-16 15:54:40|134280||134270||134280||134270||0
1723823690000|2024-08-16 15:54:50|134275|134160|134275|134165|134280|134170|134270|134160|0
1723823700000|2024-08-16 15:55:00|134270|134160|134270|134160|134275|134165|134270|134155|0
1723823710000|2024-08-16 15:55:10|134275|134165|134280|134170|134280|134170|134270|134165|0
1723823720000|2024-08-16 15:55:20|134275|134160|134265|134160|134280|134160|134265|134155|0
1723823730000|2024-08-16 15:55:30|134270|134155|134255|134140|134270|134160|134245|134135|0
1723823740000|2024-08-16 15:55:40|134250|134145|134250|134140|134255|134145|134250|134140|0
1723823750000|2024-08-16 15:55:50|134265|134145|134260|134155|134265|134155|134255|134145|0
1723823760000|2024-08-16 15:56:00|134255|134145|134260|134150|134265|134160|134255|134145|0
1723823770000|2024-08-16 15:56:10|134265|134155|134270|134160|134270|134160|134260|134150|0
1723823780000|2024-08-16 15:56:20|134265|134155|134270|134165|134270|134165|134265|134155|0
1723823790000|2024-08-16 15:56:30||134160||134160||134165||134160|0
1723823800000|2024-08-16 15:56:40|134275|134165|134255|134145|134275|134165|134255|134145|0
1723823810000|2024-08-16 15:56:50|134250|134150|134250|134140|134255|134150|134245|134140|0
1723823820000|2024-08-16 15:57:00|134245|134145|134265|134160|134270|134165|134245|134135|0
1723823830000|2024-08-16 15:57:10|134270|134155|134260|134150|134270|134160|134255|134150|0
1723823840000|2024-08-16 15:57:20|134265|134155|134280|134175|134285|134175|134260|134150|0
1723823850000|2024-08-16 15:57:30|134285|134170|134300|134190|134300|134190|134285|134170|0
1723823860000|2024-08-16 15:57:40|134295|134185|134295|134185|134295|134195|134285|134180|0
1723823870000|2024-08-16 15:57:50|134300|134190|134305|134195|134310|134205|134300|134190|0
1723823880000|2024-08-16 15:58:00|134310|134200|134310|134205|134320|134210|134310|134200|0
1723823890000|2024-08-16 15:58:10|134315|134195|134300|134185|134315|134205|134300|134185|0
1723823900000|2024-08-16 15:58:20|134305|134190|134310|134195|134315|134205|134305|134190|0
1723823910000|2024-08-16 15:58:30|134315|134200|134305|134190|134315|134205|134300|134190|0
1723823920000|2024-08-16 15:58:40|134310|134195|134320|134215|134320|134215|134310|134195|0
1723823930000|2024-08-16 15:58:50|134325|134210|134330|134220|134330|134220|134315|134205|0
1723823940000|2024-08-16 15:59:00|134320|134225|134320|134210|134330|134225|134320|134210|0
1723823950000|2024-08-16 15:59:10|134315|134205|134315|134205|134325|134215|134315|134205|0
1723823960000|2024-08-16 15:59:20|134310|134200|134310|134200|134320|134210|134310|134200|0
1723823970000|2024-08-16 15:59:30|134305|134195|134295|134185|134305|134195|134290|134180|0
1723823980000|2024-08-16 15:59:40|134290|134180|134290|134180|134295|134185|134285|134175|0
1723823990000|2024-08-16 15:59:50|134295|134185|134305|134200|134310|134200|134290|134185|0
1723824000000|2024-08-16 16:00:00|134310|134205|134305|134190|134315|134205|134305|134190|0
1723824010000|2024-08-16 16:00:10|134300|134195|134295|134190|134305|134195|134290|134180|0
1723824020000|2024-08-16 16:00:20|134290|134185|134295|134180|134300|134190|134290|134180|0
1723824030000|2024-08-16 16:00:30|134290|134175|134290|134180|134290|134180|134275|134170|0
1723824040000|2024-08-16 16:00:40|134285|134185|134285|134180|134295|134185|134285|134180|0
1723824050000|2024-08-16 16:00:50|134290|134175|134290|134180|134290|134180|134280|134175|0
1723824060000|2024-08-16 16:01:00|134285|134175|134275|134165|134290|134175|134275|134165|0
1723824070000|2024-08-16 16:01:10|134270|134170|134275|134170|134275|134170|134270|134165|0
1723824080000|2024-08-16 16:01:20|134280|134165|134280|134170|134280|134170|134275|134165|0
1723824090000|2024-08-16 16:01:30|134275|134185|134300|134190|134300|134190|134275|134180|0
1723824100000|2024-08-16 16:01:40|134305|134195|134300|134190|134305|134195|134300|134190|0
1723824110000|2024-08-16 16:01:50|134305|134195|134310|134200|134310|134200|134300|134190|0
1723824120000|2024-08-16 16:02:00|134305|134195|134295|134180|134310|134195|134285|134170|0
1723824130000|2024-08-16 16:02:10|134290|134185|134300|134185|134305|134190|134290|134185|0
1723824140000|2024-08-16 16:02:20|134295|134190|134295|134185|134295|134190|134290|134185|0
1723824150000|2024-08-16 16:02:30|134290|134180|134295|134180|134295|134190|134290|134180|0
1723824160000|2024-08-16 16:02:40|134290|134175|134280|134170|134290|134180|134280|134170|0
1723824170000|2024-08-16 16:02:50|134290|134175|134280|134170|134290|134175|134280|134170|0
1723824180000|2024-08-16 16:03:00|134285|134175|134280|134170|134285|134175|134275|134165|0
1723824190000|2024-08-16 16:03:10|134275|134165|134285|134170|134285|134175|134275|134165|0
1723824200000|2024-08-16 16:03:20|134280|134185|134290|134180|134290|134185|134280|134170|0
1723824210000|2024-08-16 16:03:30|134285|134175|134285|134175|134285|134185|134285|134175|0
1723824220000|2024-08-16 16:03:40|134280|134180|134295|134185|134295|134185|134280|134170|0
1723824230000|2024-08-16 16:03:50|134305|134200|134330|134220|134330|134220|134305|134200|0
1723824240000|2024-08-16 16:04:00|134325|134225|134325|134215|134330|134225|134320|134210|0
1723824250000|2024-08-16 16:04:10|134320|134210|134325|134220|134325|134220|134320|134210|0
1723824260000|2024-08-16 16:04:20|134330|134225|134335|134225|134335|134225|134330|134225|0
1723824270000|2024-08-16 16:04:30|134330||134335||134335||134330||0
1723824280000|2024-08-16 16:04:40|134330|134220|134320|134210|134335|134225|134320|134210|0
1723824290000|2024-08-16 16:04:50|134325|134215|134320|134210|134325|134215|134315|134205|0
1723824300000|2024-08-16 16:05:00|134315|134195|134320|134205|134320|134210|134305|134195|0
1723824310000|2024-08-16 16:05:10|134315|134210|134330|134220|134330|134220|134315|134210|0
1723824320000|2024-08-16 16:05:20|134325|134225|134335|134220|134335|134225|134325|134215|0
1723824330000|2024-08-16 16:05:30|134340|134225|134335|134225|134340|134230|134330|134220|0
1723824340000|2024-08-16 16:05:40|134330|134230|134335|134225|134340|134230|134330|134225|0
1723824350000|2024-08-16 16:05:50|134330|134220|134325|134215|134335|134220|134325|134215|0
1723824360000|2024-08-16 16:06:00|134330|134220|134350|134235|134350|134240|134330|134220|0
1723824370000|2024-08-16 16:06:10|134340|134240|134345|134230|134345|134245|134335|134225|0
1723824380000|2024-08-16 16:06:20|134350|134235|134355|134240|134355|134245|134345|134230|0
1723824390000|2024-08-16 16:06:30|134350|134245|134355|134240|134355|134245|134350|134240|0
1723824400000|2024-08-16 16:06:40|134360|134250|134365|134255|134370|134260|134355|134240|0
1723824410000|2024-08-16 16:06:50|134360|134250|134365|134255|134370|134260|134360|134250|0
1723824420000|2024-08-16 16:07:00|134370|134260|134360|134250|134370|134260|134350|134240|0
1723824430000|2024-08-16 16:07:10|134355|134255|134345|134235|134355|134255|134340|134235|0
1723824440000|2024-08-16 16:07:20|134350|134240|134360|134255|134360|134255|134350|134240|0
1723824450000|2024-08-16 16:07:30|134365||134365||134365||134360||0
1723824460000|2024-08-16 16:07:40|134355|134250|134350|134245|134360|134250|134350|134240|0
1723824470000|2024-08-16 16:07:50|134355|134250|134370|134255|134370|134260|134350|134250|0
1723824480000|2024-08-16 16:08:00|134375|134260|134380|134275|134380|134275|134370|134260|0
1723824490000|2024-08-16 16:08:10|134375|134270|134370|134265|134375|134270|134370|134260|0
1723824500000|2024-08-16 16:08:20|134365|134260|134375|134270|134375|134270|134360|134255|0
1723824510000|2024-08-16 16:08:30|134380|134275|134375|134265|134380|134275|134375|134265|0
1723824520000|2024-08-16 16:08:40|134380|134270|134370|134260|134380|134270|134370|134255|0
1723824530000|2024-08-16 16:08:50|134375|134265|134375|134265|134375|134265|134370|134260|0
1723824540000|2024-08-16 16:09:00|134380|134270|134375|134260|134380|134270|134370|134260|0
1723824550000|2024-08-16 16:09:10|134370|134265|134370|134260|134375|134265|134365|134255|0
1723824560000|2024-08-16 16:09:20|134375|134265|134375|134260|134375|134265|134370|134260|0
1723824570000|2024-08-16 16:09:30|134370|134265|134375|134265|134380|134270|134370|134260|0
1723824580000|2024-08-16 16:09:40|134380|134260|134365|134255|134380|134265|134365|134250|0
1723824590000|2024-08-16 16:09:50|134370|134260|134370|134260|134370|134260|134365|134255|0
1723824600000|2024-08-16 16:10:00|134365|134255|134365|134255|134370|134260|134365|134250|0
1723824610000|2024-08-16 16:10:10|134370|134260|134375|134265|134380|134270|134370|134260|0
1723824620000|2024-08-16 16:10:20|134370|134270|134380|134270|134380|134270|134370|134265|0
1723824630000|2024-08-16 16:10:30|134385|134275|134385|134280|134385|134280|134380|134270|0
1723824640000|2024-08-16 16:10:40||134275||134280||134280||134275|0
1723824650000|2024-08-16 16:10:50||134275||134275||134280||134275|0
1723824660000|2024-08-16 16:11:00|134390|134280|134395|134290|134395|134290|134385|134275|0
1723824670000|2024-08-16 16:11:10|134400|134295|134420|134310|134425|134315|134395|134290|0
1723824680000|2024-08-16 16:11:20|134425|134315|134435|134325|134450|134340|134420|134310|0
1723824690000|2024-08-16 16:11:30|134440|134330|134470|134360|134475|134365|134435|134325|0
1723824700000|2024-08-16 16:11:40|134475|134355|134455|134350|134475|134355|134450|134340|0
1723824710000|2024-08-16 16:11:50|134460|134355|134450|134335|134465|134355|134440|134330|0
1723824720000|2024-08-16 16:12:00|134455|134340|134450|134335|134455|134345|134440|134330|0
1723824730000|2024-08-16 16:12:10|134455|134340|134485|134375|134485|134375|134440|134330|0
1723824740000|2024-08-16 16:12:20|134480|134370|134470|134360|134480|134370|134465|134350|0
1723824750000|2024-08-16 16:12:30|134480|134365|134480|134370|134485|134375|134470|134360|0
1723824760000|2024-08-16 16:12:40|134475|134365|134475|134365|134480|134365|134470|134360|0
1723824770000|2024-08-16 16:12:50|134470|134360|134460|134350|134475|134365|134460|134350|0
1723824780000|2024-08-16 16:13:00|134455|134355|134450|134340|134455|134355|134450|134340|0
1723824790000|2024-08-16 16:13:10|134455|134345|134450|134340|134460|134350|134445|134340|0
1723824800000|2024-08-16 16:13:20|134455|134345|134455|134345|134455|134345|134445|134340|0
1723824810000|2024-08-16 16:13:30|134460|134350|134475|134365|134475|134370|134455|134345|0
1723824820000|2024-08-16 16:13:40|134470|134360|134460|134350|134470|134365|134460|134350|0
1723824830000|2024-08-16 16:13:50|134465|134355|134495|134380|134500|134390|134465|134355|0
1723824840000|2024-08-16 16:14:00|134485|134375|134475|134365|134490|134380|134475|134365|0
1723824850000|2024-08-16 16:14:10|134480|134370|134480|134370|134485|134375|134475|134370|0
1723824860000|2024-08-16 16:14:20|134505|134400|134510|134400|134520|134410|134505|134395|0
1723824870000|2024-08-16 16:14:30|134515|134405|134505|134395|134520|134405|134505|134390|0
1723824880000|2024-08-16 16:14:40|134510|134390|134515|134405|134515|134405|134505|134390|0
1723824890000|2024-08-16 16:14:50|134510|134400|134515|134405|134520|134410|134510|134400|0
1723824900000|2024-08-16 16:15:00|134520|134410|134515|134405|134520|134410|134510|134400|0
1723824910000|2024-08-16 16:15:10|134510|134400|134515|134410|134520|134410|134510|134400|0
1723824920000|2024-08-16 16:15:20|134520|134415|134520|134410|134520|134415|134515|134405|0
1723824930000|2024-08-16 16:15:30|134515|134415|134515|134405|134515|134415|134510|134400|0
1723824940000|2024-08-16 16:15:40|134520|134410|134520|134410|134520|134410|134510|134400|0
1723824950000|2024-08-16 16:15:50|134515|134405|134505|134395|134520|134410|134505|134395|0
1723824960000|2024-08-16 16:16:00|134500|134390|134510|134400|134510|134405|134500|134390|0
1723824970000|2024-08-16 16:16:10|134505|134395|134490|134380|134515|134400|134490|134380|0
1723824980000|2024-08-16 16:16:20|134485|134375|134490|134375|134490|134385|134485|134375|0
1723824990000|2024-08-16 16:16:30|134485|134380|134495|134380|134495|134380|134480|134370|0
1723825000000|2024-08-16 16:16:40|134490|134385|134485|134370|134490|134385|134480|134370|0
1723825010000|2024-08-16 16:16:50|134490|134375|134480|134370|134495|134380|134480|134370|0
1723825020000|2024-08-16 16:17:00|134485|134360|134470|134365|134485|134370|134470|134360|0
1723825030000|2024-08-16 16:17:10|134475|134360|134480|134375|134490|134380|134475|134360|0
1723825040000|2024-08-16 16:17:20|134485|134380|134485|134380|134495|134385|134480|134375|0
1723825050000|2024-08-16 16:17:30|134490|134385|134510|134400|134510|134400|134490|134385|0
1723825060000|2024-08-16 16:17:40|134505|134405|134505|134395|134510|134405|134500|134395|0
1723825070000|2024-08-16 16:17:50|134500|134400|134515|134410|134525|134415|134500|134395|0
1723825080000|2024-08-16 16:18:00|134520|134405|134540|134425|134540|134430|134515|134405|0
1723825090000|2024-08-16 16:18:10|134545|134430|134550|134440|134550|134445|134540|134430|0
1723825100000|2024-08-16 16:18:20|134555|134445|134555|134445|134565|134450|134550|134435|0
1723825110000|2024-08-16 16:18:30|134550|134440|134550|134445|134555|134450|134550|134440|0
1723825120000|2024-08-16 16:18:40|134555|134440|134560|134445|134560|134450|134550|134435|0
1723825130000|2024-08-16 16:18:50|134565|134450|134560|134450|134565|134460|134550|134440|0
1723825140000|2024-08-16 16:19:00|134555|134445|134540|134430|134555|134450|134540|134430|0
1723825150000|2024-08-16 16:19:10|134535|134435|134535|134420|134535|134435|134530|134415|0
1723825160000|2024-08-16 16:19:20|134530|134425|134530|134425|134540|134430|134525|134420|0
1723825170000|2024-08-16 16:19:30|134525|134420|134530|134425|134530|134425|134520|134410|0
1723825180000|2024-08-16 16:19:40|134540|134420|134545|134430|134545|134435|134540|134420|0
1723825190000|2024-08-16 16:19:50|134540|134435|134545|134435|134550|134440|134540|134435|0
1723825200000|2024-08-16 16:20:00|134540|134440|134555|134450|134555|134450|134540|134440|0
1723825210000|2024-08-16 16:20:10|134560|134455|134570|134460|134580|134470|134560|134450|0
1723825220000|2024-08-16 16:20:20|134565|134455|134565|134455|134570|134455|134560|134450|0
1723825230000|2024-08-16 16:20:30|134560|134450|134550|134440|134560|134455|134550|134440|0
1723825240000|2024-08-16 16:20:40|134545|134435|134560|134450|134560|134455|134545|134435|0
1723825250000|2024-08-16 16:20:50|134565|134455|134560|134455|134565|134455|134560|134450|0
1723825260000|2024-08-16 16:21:00|134565|134450|134555|134450|134565|134455|134555|134450|0
1723825270000|2024-08-16 16:21:10|134550|134445|134550|134435|134555|134450|134545|134435|0
1723825280000|2024-08-16 16:21:20|134555|134440|134555|134445|134560|134455|134550|134440|0
1723825290000|2024-08-16 16:21:30|134550|134440|134545|134430|134555|134445|134540|134430|0
1723825300000|2024-08-16 16:21:40|134540|134425|134540|134430|134545|134435|134535|134425|0
1723825310000|2024-08-16 16:21:50|134535|134425|134540|134425|134540|134435|134535|134425|0
1723825320000|2024-08-16 16:22:00|134535|134430|134535|134425|134540|134430|134530|134420|0
1723825330000|2024-08-16 16:22:10|134530|134430|134525|134415|134535|134430|134525|134415|0
1723825340000|2024-08-16 16:22:20|134520|134410|134515|134405|134520|134410|134500|134395|0
1723825350000|2024-08-16 16:22:30|134510|134400|134510|134405|134510|134405|134505|134390|0
1723825360000|2024-08-16 16:22:40|134515|134400|134505|134400|134515|134405|134505|134395|0
1723825370000|2024-08-16 16:22:50|134510|134395|134500|134390|134510|134405|134500|134390|0
1723825380000|2024-08-16 16:23:00|134495|134380|134490|134380|134495|134390|134485|134375|0
1723825390000|2024-08-16 16:23:10|134480|134385|134475|134365|134485|134385|134475|134365|0
1723825400000|2024-08-16 16:23:20|134460|134355|134460|134350|134475|134365|134460|134350|0
1723825410000|2024-08-16 16:23:30|134465|134355|134465|134360|134480|134370|134465|134355|0
1723825420000|2024-08-16 16:23:40|134460|134355|134480|134365|134480|134365|134460|134350|0
1723825430000|2024-08-16 16:23:50|134475|134370|134475|134360|134480|134375|134470|134360|0
1723825440000|2024-08-16 16:24:00|134480|134365|134490|134375|134490|134380|134475|134365|0
1723825450000|2024-08-16 16:24:10|134485|134380|134465|134355|134490|134380|134465|134355|0
1723825460000|2024-08-16 16:24:20|134470|134360|134475|134365|134475|134370|134465|134355|0
1723825470000|2024-08-16 16:24:30|134480|134370|134485|134375|134490|134375|134475|134365|0
1723825480000|2024-08-16 16:24:40|134480|134380|134485|134370|134490|134380|134480|134370|0
1723825490000|2024-08-16 16:24:50|134480|134375|134495|134380|134495|134385|134480|134370|0
1723825500000|2024-08-16 16:25:00|134490|134375|134490|134380|134490|134380|134485|134370|0
1723825510000|2024-08-16 16:25:10|134485|134385|134500|134390|134505|134395|134485|134380|0
1723825520000|2024-08-16 16:25:20|134510|134400|134485|134380|134510|134400|134485|134375|0
1723825530000|2024-08-16 16:25:30|134490|134370|134480|134370|134490|134370|134475|134365|0
1723825540000|2024-08-16 16:25:40|134485|134375|134450|134340|134485|134375|134435|134330|0
1723825550000|2024-08-16 16:25:50|134445|134335|134445|134335|134445|134340|134435|134330|0
1723825560000|2024-08-16 16:26:00|134440|134305|134420|134310|134445|134315|134415|134305|0
1723825570000|2024-08-16 16:26:10|134425|134315|134430|134320|134430|134320|134420|134315|0
1723825580000|2024-08-16 16:26:20|134425|134315|134410|134295|134425|134315|134405|134295|0
1723825590000|2024-08-16 16:26:30|134415|134300|134405|134295|134415|134305|134405|134290|0
1723825600000|2024-08-16 16:26:40|134410|134300|134410|134300|134415|134310|134405|134300|0
1723825610000|2024-08-16 16:26:50|134415|134305|134410|134300|134415|134305|134410|134300|0
1723825620000|2024-08-16 16:27:00|134405|134295|134405|134290|134410|134295|134400|134290|0
1723825630000|2024-08-16 16:27:10|134410|134295|134420|134305|134420|134310|134405|134295|0
1723825640000|2024-08-16 16:27:20|134415|134310|134410|134295|134420|134310|134405|134295|0
1723825650000|2024-08-16 16:27:30|134405|134300|134395|134285|134410|134300|134395|134285|0
1723825660000|2024-08-16 16:27:40|134400|134290|134405|134290|134405|134290|134395|134285|0
1723825670000|2024-08-16 16:27:50|134400|134295|134400|134295|134405|134295|134395|134290|0
1723825680000|2024-08-16 16:28:00|134405|134290|134410|134300|134420|134310|134400|134290|0
1723825690000|2024-08-16 16:28:10|134415|134305|134410|134300|134420|134310|134405|134300|0
1723825700000|2024-08-16 16:28:20|134415|134305|134395|134290|134415|134305|134395|134285|0
1723825710000|2024-08-16 16:28:30|134390|134285|134390|134280|134395|134285|134385|134275|0
1723825720000|2024-08-16 16:28:40|134385|134275|134375|134270|134390|134275|134370|134260|0
1723825730000|2024-08-16 16:28:50|134380|134265|134330|134220|134380|134270|134330|134220|0
1723825740000|2024-08-16 16:29:00|134335|134225|134340|134225|134340|134230|134325|134220|0
1723825750000|2024-08-16 16:29:10|134335|134230|134335|134220|134340|134230|134330|134220|0
1723825760000|2024-08-16 16:29:20|134340|134225|134340|134225|134345|134235|134335|134225|0
1723825770000|2024-08-16 16:29:30|134335|134230|134360|134250|134365|134255|134335|134230|0
1723825780000|2024-08-16 16:29:40|134365|134255|134365|134250|134365|134255|134355|134250|0
1723825790000|2024-08-16 16:29:50|134360|134255|134365|134255|134370|134265|134360|134250|0
1723825800000|2024-08-16 16:30:00|134360|134250|134350|134240|134365|134255|134345|134230|0
1723825810000|2024-08-16 16:30:10|134355|134245|134350|134240|134360|134250|134345|134240|0
1723825820000|2024-08-16 16:30:20|134345|134235|134350|134245|134355|134245|134340|134235|0
1723825830000|2024-08-16 16:30:30|134355|134240|134350|134240|134355|134245|134345|134235|0
1723825840000|2024-08-16 16:30:40|134345|134245|134350|134240|134350|134245|134345|134240|0
1723825850000|2024-08-16 16:30:50|134355|134245|134375|134265|134375|134265|134355|134245|0
1723825860000|2024-08-16 16:31:00|134370|134260|134375|134260|134375|134265|134365|134255|0
1723825870000|2024-08-16 16:31:10|134370|134265|134385|134275|134385|134275|134370|134265|0
1723825880000|2024-08-16 16:31:20|134380|134270|134375|134270|134390|134285|134375|134270|0
1723825890000|2024-08-16 16:31:30|134380|134265|134380|134270|134385|134275|134380|134265|0
1723825900000|2024-08-16 16:31:40|134375|134265|134380|134270|134385|134275|134375|134265|0
1723825910000|2024-08-16 16:31:50|134375|134275|134370|134265|134375|134275|134370|134260|0
1723825920000|2024-08-16 16:32:00|134375|134260|134370|134260|134375|134270|134370|134260|0
1723825930000|2024-08-16 16:32:10|134365||134365||134370||134365||0
1723825940000|2024-08-16 16:32:20|134370|134255|134365|134255|134370|134260|134365|134255|0
1723825950000|2024-08-16 16:32:30|134360|134250|134350|134240|134360|134250|134345|134235|0
1723825960000|2024-08-16 16:32:40|134355|134245|134360|134250|134360|134250|134350|134245|0
1723825970000|2024-08-16 16:32:50|134355|134245|134355|134240|134360|134255|134350|134240|0
1723825980000|2024-08-16 16:33:00|134350|134245|134350|134245|134355|134245|134345|134240|0
1723825990000|2024-08-16 16:33:10|134355|134240|134345|134235|134355|134245|134345|134235|0
1723826000000|2024-08-16 16:33:20|134350|134240|134340|134230|134350|134240|134340|134230|0
1723826010000|2024-08-16 16:33:30|134345|134235|134345|134235|134350|134240|134340|134230|0
1723826020000|2024-08-16 16:33:40|134340|134230|134340|134225|134345|134235|134335|134225|0
1723826030000|2024-08-16 16:33:50|134335|134230|134320|134215|134335|134230|134320|134215|0
1723826040000|2024-08-16 16:34:00|134330|134220|134345|134235|134345|134235|134325|134215|0
1723826050000|2024-08-16 16:34:10|134340|134230|134340|134230|134345|134235|134340|134225|0
1723826060000|2024-08-16 16:34:20|134335|134225|134340|134230|134340|134235|134330|134225|0
1723826070000|2024-08-16 16:34:30|134335|134235|134340|134230|134340|134235|134335|134225|0
1723826080000|2024-08-16 16:34:40|134345|134235|134345|134235|134350|134240|134345|134230|0
1723826090000|2024-08-16 16:34:50|134340|134230|134335|134225|134340|134235|134330|134220|0
1723826100000|2024-08-16 16:35:00|134330|134220|134325|134215|134335|134225|134320|134215|0
1723826110000|2024-08-16 16:35:10|134320|134210|134315|134205|134325|134215|134315|134205|0
1723826120000|2024-08-16 16:35:20|134310|134200|134305|134200|134315|134205|134305|134200|0
1723826130000|2024-08-16 16:35:30|134300|134195|134315|134200|134320|134210|134300|134195|0
1723826140000|2024-08-16 16:35:40|134320|134205|134320|134215|134325|134215|134315|134200|0
1723826150000|2024-08-16 16:35:50|134325|134210|134340|134230|134340|134230|134320|134210|0
1723826160000|2024-08-16 16:36:00|134335|134225|134335|134225|134340|134225|134325|134215|0
1723826170000|2024-08-16 16:36:10|134330|134220|134330|134225|134335|134225|134325|134220|0
1723826180000|2024-08-16 16:36:20|134335|134230|134340|134230|134345|134235|134335|134230|0
1723826190000|2024-08-16 16:36:30|134345|134235|134360|134250|134360|134255|134345|134235|0
1723826200000|2024-08-16 16:36:40|134365|134255|134355|134245|134365|134255|134350|134245|0
1723826210000|2024-08-16 16:36:50|134360|134250|134360|134250|134360|134255|134355|134245|0
1723826220000|2024-08-16 16:37:00|134355|134255|134375|134270|134380|134270|134355|134245|0
1723826230000|2024-08-16 16:37:10|134370|134265|134365|134260|134370|134270|134360|134255|0
1723826240000|2024-08-16 16:37:20|134370|134255|134375|134260|134375|134270|134360|134250|0
1723826250000|2024-08-16 16:37:30|134370|134265|134380|134265|134380|134270|134370|134255|0
1723826260000|2024-08-16 16:37:40|134375|134270|134380|134275|134380|134275|134375|134265|0
1723826270000|2024-08-16 16:37:50|134385|134270|134380|134270|134390|134275|134375|134265|0
1723826280000|2024-08-16 16:38:00|134375|134265|134380|134265|134380|134265|134375|134265|0
1723826290000|2024-08-16 16:38:10|134385|134270|134385|134275|134385|134275|134380|134265|0
1723826300000|2024-08-16 16:38:20|134380|134270|134375|134265|134385|134275|134365|134255|0
1723826310000|2024-08-16 16:38:30|134380|134270|134375|134265|134380|134275|134375|134265|0
1723826320000|2024-08-16 16:38:40|134380|134270|134370|134260|134380|134270|134370|134260|0
1723826330000|2024-08-16 16:38:50|134375|134265|134380|134270|134380|134270|134370|134260|0
1723826340000|2024-08-16 16:39:00|134375|134265|134365|134255|134380|134270|134365|134255|0
1723826350000|2024-08-16 16:39:10|134360|134250|134365|134255|134365|134255|134355|134245|0
1723826360000|2024-08-16 16:39:20|134370|134250|134370|134260|134375|134265|134365|134250|0
1723826370000|2024-08-16 16:39:30|134375|134265|134375|134265|134380|134270|134375|134265|0
1723826380000|2024-08-16 16:39:40|134370||134375||134375||134370||0
1723826390000|2024-08-16 16:39:50|134380|134270|134385|134275|134400|134290|134380|134270|0
1723826400000|2024-08-16 16:40:00|134380|134270|134375|134265|134380|134270|134370|134265|0
1723826410000|2024-08-16 16:40:10|134370|134260|134370|134265|134380|134265|134370|134260|0
1723826420000|2024-08-16 16:40:20|134375|134260|134365|134255|134375|134265|134365|134255|0
1723826430000|2024-08-16 16:40:30|134370|134260|134375|134265|134375|134265|134365|134255|0
1723826440000|2024-08-16 16:40:40|134380|134270|134370|134260|134380|134270|134370|134260|0
1723826450000|2024-08-16 16:40:50|134365|134265|134365|134255|134370|134265|134360|134255|0
1723826460000|2024-08-16 16:41:00|134360|134250|134365|134255|134365|134255|134355|134245|0
1723826470000|2024-08-16 16:41:10|134370|134260|134370|134265|134370|134265|134365|134255|0
1723826480000|2024-08-16 16:41:20|134375|134260|134375|134265|134375|134270|134370|134260|0
1723826490000|2024-08-16 16:41:30|134370|134260|134360|134250|134375|134260|134360|134250|0
1723826500000|2024-08-16 16:41:40|134365|134255|134365|134255|134370|134255|134360|134250|0
1723826510000|2024-08-16 16:41:50|134370|134260|134360|134255|134370|134260|134360|134255|0
1723826520000|2024-08-16 16:42:00|134365|134250|134350|134240|134365|134255|134345|134235|0
1723826530000|2024-08-16 16:42:10|134355|134245|134355|134240|134360|134245|134350|134240|0
1723826540000|2024-08-16 16:42:20|134350|134245|134350|134240|134350|134245|134345|134235|0
1723826550000|2024-08-16 16:42:30|134355|134235|134345|134235|134355|134235|134345|134235|0
1723826560000|2024-08-16 16:42:40|134350|134240|134345|134235|134355|134240|134340|134235|0
1723826570000|2024-08-16 16:42:50|134340|134240|134340|134230|134345|134240|134335|134230|0
1723826580000|2024-08-16 16:43:00|134345|134235|134355|134245|134355|134245|134345|134230|0
1723826590000|2024-08-16 16:43:10|134350|134240|134345|134240|134350|134245|134345|134235|0
1723826600000|2024-08-16 16:43:20|134350|134245|134350|134240|134355|134245|134350|134235|0
1723826610000|2024-08-16 16:43:30|134355|134245|134355|134245|134360|134250|134350|134240|0
1723826620000|2024-08-16 16:43:40|134350|134240|134360|134245|134360|134245|134350|134240|0
1723826630000|2024-08-16 16:43:50|134365|134250|134375|134270|134380|134270|134365|134250|0
1723826640000|2024-08-16 16:44:00|134380|134265|134370|134260|134380|134270|134365|134260|0
1723826650000|2024-08-16 16:44:10|134375|134265|134375|134265|134375|134265|134370|134260|0
1723826660000|2024-08-16 16:44:20|134370|134260|134375|134265|134380|134270|134370|134260|0
1723826670000|2024-08-16 16:44:30|134380|134270|134385|134275|134395|134280|134380|134265|0
1723826680000|2024-08-16 16:44:40|134390|134280|134390|134280|134390|134280|134385|134275|0
1723826690000|2024-08-16 16:44:50|134385|134275|134380|134270|134390|134280|134380|134270|0
1723826700000|2024-08-16 16:45:00|134385|134275|134395|134285|134395|134290|134385|134270|0
1723826710000|2024-08-16 16:45:10|134400|134290|134400|134290|134405|134290|134400|134285|0
1723826720000|2024-08-16 16:45:20|134405|134300|134395|134285|134405|134300|134390|134280|0
1723826730000|2024-08-16 16:45:30|134390||134395||134395||134390||0
1723826740000|2024-08-16 16:45:40|134400|134290|134385|134280|134400|134295|134385|134275|0
1723826750000|2024-08-16 16:45:50|134380|134275|134365|134260|134385|134275|134365|134255|0
1723826760000|2024-08-16 16:46:00|134370|134265|134370|134260|134375|134265|134365|134260|0
1723826770000|2024-08-16 16:46:10|134375|134265|134380|134270|134380|134270|134375|134265|0
1723826780000|2024-08-16 16:46:20|134375|134265|134375|134270|134380|134270|134370|134260|0
1723826790000|2024-08-16 16:46:30|134380|134265|134380|134270|134390|134280|134380|134265|0
1723826800000|2024-08-16 16:46:40|134375|134265|134385|134275|134385|134275|134375|134265|0
1723826810000|2024-08-16 16:46:50|134380|134270|134380|134275|134385|134275|134380|134270|0
1723826820000|2024-08-16 16:47:00|134375|134270|134375|134265|134380|134275|134375|134265|0
1723826830000|2024-08-16 16:47:10|134370|134260|134375|134265|134380|134270|134370|134260|0
1723826840000|2024-08-16 16:47:20|134370|134260|134375|134265|134375|134265|134365|134260|0
1723826850000|2024-08-16 16:47:30|134370|134270|134365|134260|134375|134270|134365|134255|0
1723826860000|2024-08-16 16:47:40|134370|134255|134365|134255|134370|134265|134365|134255|0
1723826870000|2024-08-16 16:47:50|134370|134260|134385|134275|134390|134280|134365|134260|0
1723826880000|2024-08-16 16:48:00|134395|134280|134405|134295|134405|134300|134395|134275|0
1723826890000|2024-08-16 16:48:10|134410|134300|134405|134295|134410|134300|134405|134295|0
1723826900000|2024-08-16 16:48:20|134400|134300|134405|134290|134405|134300|134400|134290|0
1723826910000|2024-08-16 16:48:30|134400|134295|134395|134280|134410|134300|134390|134280|0
1723826920000|2024-08-16 16:48:40|134390|134285|134395|134280|134395|134285|134390|134280|0
1723826930000|2024-08-16 16:48:50|134390|134285|134395|134280|134395|134285|134390|134280|0
1723826940000|2024-08-16 16:49:00|134390|134275|134385|134270|134390|134280|134380|134270|0
1723826950000|2024-08-16 16:49:10|134380|134275|134385|134275|134390|134275|134380|134270|0
1723826960000|2024-08-16 16:49:20|134390|134280|134390|134285|134390|134285|134385|134275|0
1723826970000|2024-08-16 16:49:30|134395|134280|134395|134285|134395|134285|134390|134280|0
1723826980000|2024-08-16 16:49:40|134400|134290|134400|134285|134400|134290|134390|134280|0
1723826990000|2024-08-16 16:49:50|134395|134290|134400|134285|134400|134290|134390|134280|0
1723827000000|2024-08-16 16:50:00|134395|134290|134395|134285|134400|134290|134390|134280|0
1723827010000|2024-08-16 16:50:10|134405|134290|134410|134300|134415|134305|134400|134290|0
1723827020000|2024-08-16 16:50:20|134415|134305|134430|134320|134430|134320|134415|134305|0
1723827030000|2024-08-16 16:50:30|134435|134325|134450|134340|134450|134340|134435|134325|0
1723827040000|2024-08-16 16:50:40|134445|134335|134440|134330|134445|134335|134435|134325|0
1723827050000|2024-08-16 16:50:50|134445|134335|134445|134340|134445|134340|134445|134330|0
1723827060000|2024-08-16 16:51:00|134450|134335|134450|134340|134450|134345|134445|134335|0
1723827070000|2024-08-16 16:51:10|134445|134345|134445|134340|134450|134345|134445|134340|0
1723827080000|2024-08-16 16:51:20|134450|134345|134440|134330|134450|134345|134440|134325|0
1723827090000|2024-08-16 16:51:30|134435|134325|134440|134325|134440|134330|134430|134320|0
1723827100000|2024-08-16 16:51:40|134435|134320|134440|134325|134440|134330|134430|134320|0
1723827110000|2024-08-16 16:51:50|134435|134330|134435|134325|134435|134330|134430|134320|0
1723827120000|2024-08-16 16:52:00|134440|134320|134440|134330|134440|134330|134435|134320|0
1723827130000|2024-08-16 16:52:10|134435|134325|134435|134320|134440|134330|134430|134320|0
1723827140000|2024-08-16 16:52:20|134430|134325|134440|134330|134440|134330|134415|134305|0
1723827150000|2024-08-16 16:52:30|134435|134325|134430|134320|134435|134325|134425|134320|0
1723827160000|2024-08-16 16:52:40|134425|134315|134420|134310|134425|134315|134420|134310|0
1723827170000|2024-08-16 16:52:50|134415|134305|134420|134310|134420|134310|134415|134305|0
1723827180000|2024-08-16 16:53:00|134415|134315|134430|134320|134430|134320|134415|134310|0
1723827190000|2024-08-16 16:53:10|134435|134325|134435|134320|134435|134325|134430|134320|0
1723827200000|2024-08-16 16:53:20|134430|134325|134450|134340|134450|134345|134430|134325|0
1723827210000|2024-08-16 16:53:30|134455|134345|134445|134335|134460|134350|134445|134335|0
1723827220000|2024-08-16 16:53:40|134450|134330|134445|134335|134450|134335|134440|134330|0
1723827230000|2024-08-16 16:53:50|134450|134340|134445|134335|134450|134340|134445|134335|0
1723827240000|2024-08-16 16:54:00|134450|134340|134460|134350|134465|134355|134450|134335|0
1723827250000|2024-08-16 16:54:10|134455|134345|134455|134350|134460|134350|134450|134340|0
1723827260000|2024-08-16 16:54:20|134460|134345|134450|134335|134460|134355|134440|134335|0
1723827270000|2024-08-16 16:54:30|134445|134340|134430|134315|134450|134340|134430|134315|0
1723827280000|2024-08-16 16:54:40|134425|134320|134435|134325|134440|134325|134425|134310|0
1723827290000|2024-08-16 16:54:50|134430|134320|134435|134325|134435|134325|134425|134320|0
1723827300000|2024-08-16 16:55:00|134430|134320|134435|134320|134435|134325|134430|134315|0
1723827310000|2024-08-16 16:55:10|134430|134325|134435|134325|134435|134325|134430|134320|0
1723827320000|2024-08-16 16:55:20|134440|134330|134445|134335|134450|134340|134435|134325|0
1723827330000|2024-08-16 16:55:30|134450|134340|134455|134345|134455|134345|134445|134335|0
1723827340000|2024-08-16 16:55:40|134450|134340|134460|134355|134460|134355|134450|134340|0
1723827350000|2024-08-16 16:55:50|134455|134350|134455|134350|134460|134350|134455|134345|0
1723827360000|2024-08-16 16:56:00|134450|134345|134450|134340|134450|134345|134445|134330|0
1723827370000|2024-08-16 16:56:10|134445|134335|134450|134335|134450|134340|134445|134335|0
1723827380000|2024-08-16 16:56:20|134455|134345|134440|134330|134455|134345|134435|134325|0
1723827390000|2024-08-16 16:56:30|134445|134335|134445|134330|134445|134335|134440|134330|0
1723827400000|2024-08-16 16:56:40|134440|134325|134440|134325|134445|134330|134430|134320|0
1723827410000|2024-08-16 16:56:50|134435|134330|134440|134330|134445|134335|134435|134325|0
1723827420000|2024-08-16 16:57:00|134445|134325|134440|134330|134445|134335|134435|134325|0
1723827430000|2024-08-16 16:57:10|134435|134325|134430|134320|134435|134330|134430|134320|0
1723827440000|2024-08-16 16:57:20|134435|134325|134430|134325|134435|134325|134430|134320|0
1723827450000|2024-08-16 16:57:30|134435|134320|134430|134315|134435|134325|134425|134315|0
1723827460000|2024-08-16 16:57:40|134425|134320|134440|134325|134440|134325|134425|134320|0
1723827470000|2024-08-16 16:57:50|134435|134330|134450|134340|134460|134350|134435|134325|0
1723827480000|2024-08-16 16:58:00|134455|134345|134450|134340|134455|134345|134450|134340|0
1723827490000|2024-08-16 16:58:10|134445|134335|134455|134340|134455|134345|134445|134335|0
1723827500000|2024-08-16 16:58:20|134450|134345|134455|134350|134460|134350|134450|134345|0
1723827510000|2024-08-16 16:58:30|134450|134345|134450|134340|134455|134350|134445|134340|0
1723827520000|2024-08-16 16:58:40|134445|134355|134465|134360|134465|134360|134445|134350|0
1723827530000|2024-08-16 16:58:50|134470|134355|134465|134350|134475|134360|134460|134350|0
1723827540000|2024-08-16 16:59:00|134460|134355|134460|134350|134465|134355|134460|134350|0
1723827550000|2024-08-16 16:59:10|134465|134355|134475|134370|134475|134370|134460|134350|0
1723827560000|2024-08-16 16:59:20|134480||134480||134480||134475||0
1723827570000|2024-08-16 16:59:30|134475|134365|134480|134375|134480|134375|134475|134365|0
1723827580000|2024-08-16 16:59:40|134475|134370|134470|134360|134480|134370|134465|134355|0
1723827590000|2024-08-16 16:59:50|134465|134355|134470|134360|134470|134365|134465|134355|0
1723827600000|2024-08-16 17:00:00|134475|134355|134465|134355|134475|134365|134465|134350|0
1723827610000|2024-08-16 17:00:10|134460|134350|134480|134375|134480|134375|134450|134340|0
1723827620000|2024-08-16 17:00:20|134485|134370|134470|134360|134485|134375|134470|134360|0
1723827630000|2024-08-16 17:00:30|134465|134365|134465|134355|134465|134365|134460|134350|0
1723827640000|2024-08-16 17:00:40|134460|134350|134465|134355|134470|134360|134460|134350|0
1723827650000|2024-08-16 17:00:50|134470|134360|134470|134360|134470|134365|134470|134355|0
1723827660000|2024-08-16 17:01:00|134475|134365|134490|134380|134495|134385|134475|134360|0
1723827670000|2024-08-16 17:01:10|134495|134385|134495|134385|134500|134390|134495|134385|0
1723827680000|2024-08-16 17:01:20|134490|134380|134490|134380|134495|134390|134485|134375|0
1723827690000|2024-08-16 17:01:30|134485|134375|134480|134370|134490|134380|134475|134365|0
1723827700000|2024-08-16 17:01:40|134475|134365|134485|134370|134485|134370|134475|134365|0
1723827710000|2024-08-16 17:01:50|134480|134375|134480|134370|134480|134375|134475|134365|0
1723827720000|2024-08-16 17:02:00|134475|134365|134475|134360|134480|134370|134470|134360|0
1723827730000|2024-08-16 17:02:10|134470|134355|134450|134340|134475|134355|134450|134340|0
1723827740000|2024-08-16 17:02:20|134455|134335|134430|134320|134455|134335|134430|134320|0
1723827750000|2024-08-16 17:02:30|134425|134315|134435|134325|134435|134325|134420|134310|0
1723827760000|2024-08-16 17:02:40|134440|134330|134435|134325|134440|134330|134430|134315|0
1723827770000|2024-08-16 17:02:50|134440|134320|134440|134330|134450|134340|134435|134320|0
1723827780000|2024-08-16 17:03:00|134435|134325|134440|134330|134445|134330|134435|134325|0
1723827790000|2024-08-16 17:03:10|134435|134325|134430|134315|134435|134330|134420|134310|0
1723827800000|2024-08-16 17:03:20|134425|134320|134405|134295|134425|134320|134405|134295|0
1723827810000|2024-08-16 17:03:30|134400|134290|134400|134285|134405|134295|134395|134285|0
1723827820000|2024-08-16 17:03:40|134405|134290|134405|134295|134405|134295|134400|134285|0
1723827830000|2024-08-16 17:03:50|134410|134300|134420|134305|134420|134315|134410|134300|0
1723827840000|2024-08-16 17:04:00|134415|134310|134415|134305|134420|134310|134410|134300|0
1723827850000|2024-08-16 17:04:10|134410|134300|134420|134305|134420|134310|134405|134295|0
1723827860000|2024-08-16 17:04:20|134415|134310|134415|134305|134420|134310|134410|134305|0
1723827870000|2024-08-16 17:04:30|134410|134300|134400|134290|134415|134300|134400|134285|0
1723827880000|2024-08-16 17:04:40|134405|134295|134385|134275|134410|134300|134385|134275|0
1723827890000|2024-08-16 17:04:50|134390|134270|134385|134275|134390|134275|134380|134270|0
1723827900000|2024-08-16 17:05:00|134390|134280|134395|134285|134400|134290|134390|134275|0
1723827910000|2024-08-16 17:05:10|134390|134280|134395|134280|134400|134285|134390|134280|0
1723827920000|2024-08-16 17:05:20|134390|134285|134375|134265|134395|134285|134375|134265|0
1723827930000|2024-08-16 17:05:30|134380|134270|134375|134265|134385|134275|134375|134265|0
1723827940000|2024-08-16 17:05:40|134380|134270|134385|134280|134385|134280|134375|134265|0
1723827950000|2024-08-16 17:05:50|134390|134275|134405|134295|134410|134300|134390|134275|0
1723827960000|2024-08-16 17:06:00|134400|134290|134400|134285|134405|134300|134395|134285|0
1723827970000|2024-08-16 17:06:10|134405|134290|134405|134295|134410|134300|134405|134290|0
1723827980000|2024-08-16 17:06:20|134400|134290|134395|134285|134405|134295|134390|134280|0
1723827990000|2024-08-16 17:06:30|134390|134280|134410|134295|134410|134300|134390|134280|0
1723828000000|2024-08-16 17:06:40|134405|134290|134395|134290|134405|134295|134395|134285|0
1723828010000|2024-08-16 17:06:50|134400|134285|134380|134270|134400|134285|134370|134265|0
1723828020000|2024-08-16 17:07:00|134375|134265|134365|134260|134380|134270|134365|134255|0
1723828030000|2024-08-16 17:07:10|134370|134255|134370|134260|134370|134260|134365|134255|0
1723828040000|2024-08-16 17:07:20|134375|134265|134375|134265|134380|134270|134375|134260|0
1723828050000|2024-08-16 17:07:30|134370|134260|134375|134260|134375|134265|134370|134260|0
1723828060000|2024-08-16 17:07:40|134370|134255|134375|134265|134375|134265|134365|134255|0
1723828070000|2024-08-16 17:07:50|134370|134260|134390|134280|134390|134280|134370|134260|0
1723828080000|2024-08-16 17:08:00|134385|134275|134390|134275|134390|134280|134385|134270|0
1723828090000|2024-08-16 17:08:10|134385|134280|134385|134270|134390|134280|134380|134270|0
1723828100000|2024-08-16 17:08:20|134380|134275|134360|134250|134380|134275|134355|134250|0
1723828110000|2024-08-16 17:08:30|134355|134245|134355|134245|134355|134245|134350|134240|0
1723828120000|2024-08-16 17:08:40|134360|134250|134360|134250|134360|134250|134355|134245|0
1723828130000|2024-08-16 17:08:50|134355|134245|134360|134250|134365|134255|134355|134245|0
1723828140000|2024-08-16 17:09:00|134355|134245|134350|134240|134360|134245|134345|134240|0
1723828150000|2024-08-16 17:09:10|134345|134235|134355|134250|134355|134250|134345|134235|0
1723828160000|2024-08-16 17:09:20|134360|134255|134385|134270|134390|134280|134360|134250|0
1723828170000|2024-08-16 17:09:30|134380|134275|134395|134280|134395|134285|134380|134270|0
1723828180000|2024-08-16 17:09:40|134390|134285|134395|134280|134400|134290|134385|134275|0
1723828190000|2024-08-16 17:09:50|134390|134275|134385|134275|134395|134280|134385|134275|0
1723828200000|2024-08-16 17:10:00|134380|134280|134385|134275|134410|134295|134380|134270|0
1723828210000|2024-08-16 17:10:10|134380|134270|134370|134260|134385|134275|134370|134260|0
1723828220000|2024-08-16 17:10:20|134365|134265|134370|134260|134375|134265|134365|134255|0
1723828230000|2024-08-16 17:10:30|134375|134265|134385|134280|134390|134280|134375|134265|0
1723828240000|2024-08-16 17:10:40|134390|134275|134385|134275|134395|134285|134385|134275|0
1723828250000|2024-08-16 17:10:50|134390|134270|134385|134270|134390|134275|134380|134270|0
1723828260000|2024-08-16 17:11:00|134380|134275|134385|134270|134385|134275|134380|134270|0
1723828270000|2024-08-16 17:11:10|134380|134275|134390|134280|134395|134290|134380|134270|0
1723828280000|2024-08-16 17:11:20|134385|134275|134395|134285|134395|134285|134385|134275|0
1723828290000|2024-08-16 17:11:30|134390|134280|134375|134265|134395|134285|134375|134265|0
1723828300000|2024-08-16 17:11:40|134380|134270|134370|134260|134380|134270|134370|134260|0
1723828310000|2024-08-16 17:11:50|134365|134255|134365|134260|134375|134265|134365|134255|0
1723828320000|2024-08-16 17:12:00|134360|134250|134365|134260|134370|134260|134350|134245|0
1723828330000|2024-08-16 17:12:10|134370|134255|134360|134250|134370|134260|134360|134250|0
1723828340000|2024-08-16 17:12:20|134355|134245|134360|134255|134370|134260|134355|134245|0
1723828350000|2024-08-16 17:12:30|134365|134250|134375|134265|134375|134265|134360|134250|0
1723828360000|2024-08-16 17:12:40|134370|134260|134360|134255|134375|134260|134360|134255|0
1723828370000|2024-08-16 17:12:50|134365|134260|134375|134265|134375|134265|134365|134255|0
1723828380000|2024-08-16 17:13:00|134370|134260|134375|134265|134380|134270|134370|134260|0
1723828390000|2024-08-16 17:13:10|134370|134260|134385|134275|134385|134275|134365|134255|0
1723828400000|2024-08-16 17:13:20|134390|134280|134370|134260|134390|134280|134365|134255|0
1723828410000|2024-08-16 17:13:30|134365|134255|134360|134250|134370|134260|134355|134245|0
1723828420000|2024-08-16 17:13:40|134365|134245|134370|134260|134370|134260|134365|134245|0
1723828430000|2024-08-16 17:13:50|134365|134255|134370|134255|134375|134265|134365|134250|0
1723828440000|2024-08-16 17:14:00|134365|134250|134355|134240|134365|134255|134355|134240|0
1723828450000|2024-08-16 17:14:10|134350|134245|134350|134240|134355|134245|134345|134235|0
1723828460000|2024-08-16 17:14:20|134345|134245|134350|134240|134360|134250|134345|134240|0
1723828470000|2024-08-16 17:14:30|134345|134235|134345|134235|134350|134240|134345|134235|0
1723828480000|2024-08-16 17:14:40|134350|134240|134350|134240|134350|134240|134340|134230|0
1723828490000|2024-08-16 17:14:50|134355|134235|134345|134235|134355|134245|134340|134235|0
1723828500000|2024-08-16 17:15:00|134340|134230|134345|134235|134345|134240|134335|134225|0
1723828510000|2024-08-16 17:15:10|134340|134230|134345|134235|134345|134235|134340|134230|0
1723828520000|2024-08-16 17:15:20|134350|134240|134350|134240|134350|134245|134345|134235|0
1723828530000|2024-08-16 17:15:30|134345|134230|134350|134240|134355|134245|134340|134230|0
1723828540000|2024-08-16 17:15:40|134355|134245|134350|134240|134355|134250|134345|134240|0
1723828550000|2024-08-16 17:15:50|134345|134245|134335|134225|134350|134245|134325|134220|0
1723828560000|2024-08-16 17:16:00|134330|134215|134325|134215|134335|134220|134315|134205|0
1723828570000|2024-08-16 17:16:10|134320|134220|134320|134210|134325|134220|134315|134205|0
1723828580000|2024-08-16 17:16:20|134315|134215|134320|134210|134325|134215|134315|134210|0
1723828590000|2024-08-16 17:16:30|134315|134215|134315|134205|134315|134215|134310|134205|0
1723828600000|2024-08-16 17:16:40|134310|134210|134335|134225|134340|134230|134310|134210|0
1723828610000|2024-08-16 17:16:50|134330|134220|134315|134210|134330|134220|134315|134205|0
1723828620000|2024-08-16 17:17:00|134320|134205|134320|134215|134325|134215|134320|134205|0
1723828630000|2024-08-16 17:17:10|134325|134210|134315|134210|134325|134210|134315|134210|0
1723828640000|2024-08-16 17:17:20|134320|134215|134325|134215|134325|134220|134320|134210|0
1723828650000|2024-08-16 17:17:30|134320|134220|134315|134200|134320|134220|134315|134200|0
1723828660000|2024-08-16 17:17:40|134305|134205|134300|134190|134310|134205|134295|134185|0
1723828670000|2024-08-16 17:17:50|134295|134185|134285|134180|134295|134185|134285|134175|0
1723828680000|2024-08-16 17:18:00|134290|134175|134300|134190|134300|134190|134290|134175|0
1723828690000|2024-08-16 17:18:10|134295|134195|134290|134180|134295|134195|134285|134175|0
1723828700000|2024-08-16 17:18:20|134295|134175|134285|134175|134295|134185|134285|134175|0
1723828710000|2024-08-16 17:18:30|134290|134180|134285|134175|134290|134180|134285|134175|0
1723828720000|2024-08-16 17:18:40|134290|134180|134290|134180|134300|134190|134285|134180|0
1723828730000|2024-08-16 17:18:50|134295|134185|134295|134190|134305|134195|134295|134185|0
1723828740000|2024-08-16 17:19:00|134300|134195|134305|134195|134305|134195|134300|134190|0
1723828750000|2024-08-16 17:19:10|134300|134190|134305|134190|134305|134195|134300|134190|0
1723828760000|2024-08-16 17:19:20|134300|134195|134310|134200|134315|134205|134300|134195|0
1723828770000|2024-08-16 17:19:30|134315|134205|134310|134200|134315|134205|134305|134200|0
1723828780000|2024-08-16 17:19:40|134315|134205|134310|134200|134315|134205|134305|134200|0
1723828790000|2024-08-16 17:19:50|134305|134195|134305|134195|134310|134200|134300|134190|0
1723828800000|2024-08-16 17:20:00|134300|134190|134300|134190|134305|134195|134295|134185|0
1723828810000|2024-08-16 17:20:10|134295|134185|134285|134175|134300|134190|134280|134175|0
1723828820000|2024-08-16 17:20:20|134290|134180|134285|134175|134295|134185|134280|134175|0
1723828830000|2024-08-16 17:20:30|134280|134170|134275|134165|134285|134170|134275|134160|0
1723828840000|2024-08-16 17:20:40|134270|134160|134275|134170|134275|134170|134270|134160|0
1723828850000|2024-08-16 17:20:50|134270|134165|134250|134140|134275|134165|134245|134135|0
1723828860000|2024-08-16 17:21:00|134245|134155|134260|134150|134270|134155|134245|134145|0
1723828870000|2024-08-16 17:21:10|134255|134155|134265|134155|134265|134160|134255|134150|0
1723828880000|2024-08-16 17:21:20|134275|134160|134280|134170|134285|134175|134270|134160|0
1723828890000|2024-08-16 17:21:30|134285|134165|134275|134170|134285|134170|134270|134160|0
1723828900000|2024-08-16 17:21:40|134280|134165|134295|134180|134295|134180|134275|134165|0
1723828910000|2024-08-16 17:21:50|134290|134185|134285|134175|134295|134185|134285|134175|0
1723828920000|2024-08-16 17:22:00|134280|134170|134290|134180|134290|134180|134280|134170|0
1723828930000|2024-08-16 17:22:10|134285|134175|134285|134180|134295|134180|134285|134175|0
1723828940000|2024-08-16 17:22:20|134290|134175|134280|134170|134290|134180|134275|134165|0
1723828950000|2024-08-16 17:22:30|134275|134165|134275|134165|134280|134170|134270|134160|0
1723828960000|2024-08-16 17:22:40|134270|134160|134260|134150|134275|134165|134260|134145|0
1723828970000|2024-08-16 17:22:50|134250|134145|134255|134145|134260|134150|134250|134140|0
1723828980000|2024-08-16 17:23:00|134250|134140|134240|134130|134250|134140|134240|134130|0
1723828990000|2024-08-16 17:23:10|134245|134135|134240|134130|134245|134135|134235|134130|0
1723829000000|2024-08-16 17:23:20|134235|134125|134225|134120|134235|134130|134225|134115|0
1723829010000|2024-08-16 17:23:30|134220|134115|134215|134105|134225|134120|134215|134105|0
1723829020000|2024-08-16 17:23:40|134220|134110|134210|134100|134220|134115|134205|134095|0
1723829030000|2024-08-16 17:23:50|134220|134110|134210|134105|134225|134115|134210|134105|0
1723829040000|2024-08-16 17:24:00|134205|134100|134215|134105|134215|134105|134200|134095|0
1723829050000|2024-08-16 17:24:10|134220|134110|134215|134105|134225|134110|134215|134105|0
1723829060000|2024-08-16 17:24:20|134220|134100|134225|134115|134230|134120|134220|134100|0
1723829070000|2024-08-16 17:24:30|134230|134120|134230|134120|134235|134125|134220|134115|0
1723829080000|2024-08-16 17:24:40|134225|134115|134205|134090|134230|134120|134205|134090|0
1723829090000|2024-08-16 17:24:50|134200|134085|134185|134075|134200|134090|134185|134075|0
1723829100000|2024-08-16 17:25:00|134190|134080|134195|134085|134195|134085|134185|134075|0
1723829110000|2024-08-16 17:25:10|134205|134090|134195|134085|134210|134095|134185|134080|0
1723829120000|2024-08-16 17:25:20|134190|134080|134190|134080|134195|134080|134190|134080|0
1723829130000|2024-08-16 17:25:30|134185|134075|134165|134055|134185|134075|134160|134050|0
1723829140000|2024-08-16 17:25:40|134155|134045|134150|134040|134155|134045|134140|134025|0
1723829150000|2024-08-16 17:25:50|134145|134045|134145|134035|134150|134045|134135|134030|0
1723829160000|2024-08-16 17:26:00|134140|134025|134140|134025|134140|134035|134125|134015|0
1723829170000|2024-08-16 17:26:10|134135|134030|134120|134005|134140|134030|134110|134000|0
1723829180000|2024-08-16 17:26:20|134115|134010|134095|133985|134125|134010|134095|133985|0
1723829190000|2024-08-16 17:26:30|134100|133990|134100|133990|134105|133995|134095|133985|0
1723829200000|2024-08-16 17:26:40|134095|133985|134095|133990|134100|133990|134085|133980|0
1723829210000|2024-08-16 17:26:50|134090|133985|134090|133980|134100|133985|134085|133980|0
1723829220000|2024-08-16 17:27:00|134095|133985|134095|133985|134105|134000|134085|133980|0
1723829230000|2024-08-16 17:27:10|134090|133980|134070|133960|134095|133985|134065|133955|0
1723829240000|2024-08-16 17:27:20|134065|133955|134050|133940|134065|133960|134050|133935|0
1723829250000|2024-08-16 17:27:30|134045|133935|134030|133920|134050|133940|134030|133915|0
1723829260000|2024-08-16 17:27:40|134025|133915|134040|133935|134040|133935|134010|133900|0
1723829270000|2024-08-16 17:27:50|134050|133940|134080|133970|134090|133980|134050|133940|0
1723829280000|2024-08-16 17:28:00|134075|133965|134080|133970|134090|133980|134075|133960|0
1723829290000|2024-08-16 17:28:10|134085|133975|134070|133960|134095|133985|134070|133960|0
1723829300000|2024-08-16 17:28:20|134065|133965|134100|133995|134100|133995|134060|133950|0
1723829310000|2024-08-16 17:28:30|134110|134000|134125|134010|134125|134015|134105|134000|0
1723829320000|2024-08-16 17:28:40|134120|134015|134120|134015|134150|134040|134115|134010|0
1723829330000|2024-08-16 17:28:50|134125|134020|134135|134020|134135|134025|134120|134015|0
1723829340000|2024-08-16 17:29:00|134140|134025|134125|134015|134140|134030|134120|134010|0
1723829350000|2024-08-16 17:29:10|134120|134010|134140|134035|134150|134040|134120|134010|0
1723829360000|2024-08-16 17:29:20|134145|134030|134140|134030|134150|134040|134140|134030|0
1723829370000|2024-08-16 17:29:30|134145|134035|134155|134040|134160|134045|134145|134035|0
1723829380000|2024-08-16 17:29:40|134150|134045|134180|134075|134185|134075|134150|134040|0
1723829390000|2024-08-16 17:29:50|134170|134070|134170|134060|134180|134075|134170|134055|0
1723829400000|2024-08-16 17:30:00|134160|134055|134175|134065|134180|134070|134155|134045|0
1723829410000|2024-08-16 17:30:10|134170|134060|134175|134065|134180|134075|134170|134060|0
1723829420000|2024-08-16 17:30:20|134170|134055|134170|134065|134175|134065|134165|134055|0
1723829430000|2024-08-16 17:30:30|134165|134060|134145|134035|134165|134060|134140|134035|0
1723829440000|2024-08-16 17:30:40|134140|134030|134145|134035|134145|134035|134135|134025|0
1723829450000|2024-08-16 17:30:50|134150|134040|134150|134035|134155|134045|134145|134035|0
1723829460000|2024-08-16 17:31:00|134145|134040|134140|134030|134145|134040|134140|134025|0
1723829470000|2024-08-16 17:31:10|134145|134025|134135|134030|134145|134035|134130|134020|0
1723829480000|2024-08-16 17:31:20|134140|134025|134125|134015|134145|134035|134125|134015|0
1723829490000|2024-08-16 17:31:30|134130|134020|134135|134030|134135|134030|134125|134015|0
1723829500000|2024-08-16 17:31:40|134140|134025|134125|134015|134140|134025|134125|134015|0
1723829510000|2024-08-16 17:31:50|134130|134020|134110|134000|134130|134020|134105|133995|0
1723829520000|2024-08-16 17:32:00|134105|133995|134120|134005|134120|134005|134095|133980|0
1723829530000|2024-08-16 17:32:10|134115|134010|134130|134020|134140|134030|134115|134005|0
1723829540000|2024-08-16 17:32:20|134135|134025|134155|134050|134155|134050|134135|134025|0
1723829550000|2024-08-16 17:32:30|134165|134060|134175|134060|134185|134075|134165|134060|0
1723829560000|2024-08-16 17:32:40|134170|134055|134160|134050|134170|134060|134155|134050|0
1723829570000|2024-08-16 17:32:50|134165|134055|134150|134040|134165|134055|134145|134040|0
1723829580000|2024-08-16 17:33:00|134145|134035|134155|134045|134160|134050|134145|134035|0
1723829590000|2024-08-16 17:33:10|134150|134040|134150|134040|134155|134050|134145|134035|0
1723829600000|2024-08-16 17:33:20|134155|134045|134140|134030|134155|134045|134140|134030|0
1723829610000|2024-08-16 17:33:30|134135|134025|134135|134025|134145|134035|134130|134025|0
1723829620000|2024-08-16 17:33:40|134140|134030|134130|134025|134140|134030|134130|134025|0
1723829630000|2024-08-16 17:33:50|134135|134015|134155|134045|134160|134050|134125|134015|0
1723829640000|2024-08-16 17:34:00|134160|134050|134180|134070|134180|134070|134155|134050|0
1723829650000|2024-08-16 17:34:10|134175|134065|134150|134040|134180|134065|134145|134035|0
1723829660000|2024-08-16 17:34:20|134145|134035|134155|134045|134155|134045|134145|134035|0
1723829670000|2024-08-16 17:34:30|134165|134050|134160|134055|134165|134055|134150|134045|0
1723829680000|2024-08-16 17:34:40|134165|134050|134150|134040|134165|134055|134150|134040|0
1723829690000|2024-08-16 17:34:50|134155|134045|134150|134040|134155|134050|134140|134035|0
1723829700000|2024-08-16 17:35:00|134155|134045|134140|134030|134155|134050|134140|134030|0
1723829710000|2024-08-16 17:35:10|134145|134035|134135|134025|134145|134035|134130|134020|0
1723829720000|2024-08-16 17:35:20|134140|134030|134135|134025|134145|134035|134130|134025|0
1723829730000|2024-08-16 17:35:30|134140|134030|134145|134035|134145|134035|134130|134025|0
1723829740000|2024-08-16 17:35:40|134150|134040|134165|134055|134165|134055|134150|134040|0
1723829750000|2024-08-16 17:35:50|134170|134060|134175|134065|134180|134075|134170|134055|0
1723829760000|2024-08-16 17:36:00|134170|134060|134175|134060|134175|134065|134165|134055|0
1723829770000|2024-08-16 17:36:10|134170|134065|134160|134055|134170|134065|134160|134055|0
1723829780000|2024-08-16 17:36:20|134165|134060|134165|134055|134170|134060|134160|134055|0
1723829790000|2024-08-16 17:36:30|134170|134060|134170|134060|134170|134060|134165|134055|0
1723829800000|2024-08-16 17:36:40|134175|134065|134160|134050|134175|134065|134155|134050|0
1723829810000|2024-08-16 17:36:50|134165|134055|134160|134050|134170|134060|134160|134050|0
1723829820000|2024-08-16 17:37:00|134155|134045|134155|134040|134160|134050|134155|134040|0
1723829830000|2024-08-16 17:37:10|134150|134045|134160|134050|134165|134055|134150|134045|0
1723829840000|2024-08-16 17:37:20|134150|134045|134155|134045|134155|134045|134150|134035|0
1723829850000|2024-08-16 17:37:30|134150|134040|134155|134040|134155|134045|134150|134040|0
1723829860000|2024-08-16 17:37:40|134165|134045|134150|134040|134165|134055|134150|134040|0
1723829870000|2024-08-16 17:37:50|134145|134035|134150|134040|134160|134050|134145|134035|0
1723829880000|2024-08-16 17:38:00|134155|134045|134195|134085|134195|134085|134155|134040|0
1723829890000|2024-08-16 17:38:10|134190|134080|134175|134070|134190|134080|134175|134065|0
1723829900000|2024-08-16 17:38:20|134180|134065|134160|134055|134190|134080|134160|134050|0
1723829910000|2024-08-16 17:38:30|134155|134050|134160|134055|134165|134060|134155|134050|0
1723829920000|2024-08-16 17:38:40|134165|134050|134155|134045|134165|134055|134155|134045|0
1723829930000|2024-08-16 17:38:50|134160|134050|134160|134050|134160|134050|134155|134045|0
1723829940000|2024-08-16 17:39:00|134165|134055|134180|134070|134185|134075|134165|134055|0
1723829950000|2024-08-16 17:39:10|134175||134175||134180||134175||0
1723829960000|2024-08-16 17:39:20|134180|134065|134165|134055|134180|134070|134160|134055|0
1723829970000|2024-08-16 17:39:30|134170|134060|134170|134065|134180|134075|134170|134055|0
1723829980000|2024-08-16 17:39:40|134175|134060|134175|134065|134175|134065|134165|134060|0
1723829990000|2024-08-16 17:39:50|134170|134060|134175|134065|134175|134070|134170|134060|0
1723830000000|2024-08-16 17:40:00||134070||134065||134070||134065|0
1723830010000|2024-08-16 17:40:10|134170|134060|134150|134040|134170|134060|134150|134035|0
1723830020000|2024-08-16 17:40:20|134155|134035|134160|134050|134160|134055|134145|134035|0
1723830030000|2024-08-16 17:40:30|134155|134045|134155|134050|134165|134055|134155|134045|0
1723830040000|2024-08-16 17:40:40|134150|134045|134155|134045|134155|134050|134150|134045|0
1723830050000|2024-08-16 17:40:50|134160|134050|134160|134050|134160|134055|134150|134045|0
1723830060000|2024-08-16 17:41:00|134155|134055|134160|134055|134160|134055|134155|134050|0
1723830070000|2024-08-16 17:41:10|134165|134050|134165|134060|134170|134060|134160|134050|0
1723830080000|2024-08-16 17:41:20|134160|134055|134155|134045|134165|134055|134145|134035|0
1723830090000|2024-08-16 17:41:30|134150|134040|134150|134045|134155|134045|134145|134035|0
1723830100000|2024-08-16 17:41:40|134145|134040|134135|134025|134145|134040|134125|134020|0
1723830110000|2024-08-16 17:41:50|134140|134030|134135|134030|134140|134035|134135|134025|0
1723830120000|2024-08-16 17:42:00|134140|134035|134140|134030|134155|134045|134140|134030|0
1723830130000|2024-08-16 17:42:10|134145|134035|134140|134030|134145|134035|134135|134025|0
1723830140000|2024-08-16 17:42:20|134145|134035|134125|134015|134145|134035|134120|134015|0
1723830150000|2024-08-16 17:42:30|134130|134020|134125|134015|134130|134025|134120|134015|0
1723830160000|2024-08-16 17:42:40|134130|134020|134130|134020|134135|134020|134125|134020|0
1723830170000|2024-08-16 17:42:50|134135|134025|134130|134020|134140|134035|134130|134020|0
1723830180000|2024-08-16 17:43:00|134125|134015|134135|134025|134135|134025|134125|134015|0
1723830190000|2024-08-16 17:43:10|134130|134015|134125|134015|134135|134015|134125|134010|0
1723830200000|2024-08-16 17:43:20|134120|134010|134110|134000|134125|134015|134110|134000|0
1723830210000|2024-08-16 17:43:30|134115|134005|134105|133990|134115|134005|134100|133990|0
1723830220000|2024-08-16 17:43:40|134100|133995|134110|134000|134120|134010|134100|133990|0
1723830230000|2024-08-16 17:43:50|134105|134005|134100|133995|134110|134005|134100|133990|0
1723830240000|2024-08-16 17:44:00|134105|133990|134105|133995|134105|134000|134100|133990|0
1723830250000|2024-08-16 17:44:10|134100|134000|134090|133985|134110|134000|134090|133985|0
1723830260000|2024-08-16 17:44:20|134095|133980|134115|134005|134115|134005|134090|133980|0
1723830270000|2024-08-16 17:44:30|134120|134010|134110|134000|134125|134015|134100|133990|0
1723830280000|2024-08-16 17:44:40|134115|134005|134120|134005|134125|134020|134115|134005|0
1723830290000|2024-08-16 17:44:50|134125|134010|134110|134000|134125|134015|134105|133995|0
1723830300000|2024-08-16 17:45:00|134115|134005|134100|133990|134115|134010|134100|133990|0
1723830310000|2024-08-16 17:45:10|134105|133995|134115|134010|134115|134010|134105|133990|0
1723830320000|2024-08-16 17:45:20|134120|134005|134120|134005|134120|134010|134115|134005|0
1723830330000|2024-08-16 17:45:30|134115|134010|134115|134005|134125|134015|134115|134005|0
1723830340000|2024-08-16 17:45:40|134110|134000|134115|134005|134120|134010|134110|134000|0
1723830350000|2024-08-16 17:45:50|134120|134010|134130|134020|134130|134025|134115|134005|0
1723830360000|2024-08-16 17:46:00|134125|134015|134120|134010|134130|134020|134120|134010|0
1723830370000|2024-08-16 17:46:10||134015||134010||134015||134010|0
1723830380000|2024-08-16 17:46:20|134115|134015|134105|134000|134115|134015|134105|134000|0
1723830390000|2024-08-16 17:46:30|134100|133990|134115|134005|134115|134005|134100|133990|0
1723830400000|2024-08-16 17:46:40|134120|134010|134115|134000|134120|134010|134110|134000|0
1723830410000|2024-08-16 17:46:50|134120|134005|134105|134000|134120|134005|134105|134000|0
1723830420000|2024-08-16 17:47:00|134110|133995|134105|133995|134110|133995|134100|133990|0
1723830430000|2024-08-16 17:47:10|134100|134000|134080|133970|134105|134000|134080|133970|0
1723830440000|2024-08-16 17:47:20|134075|133975|134075|133965|134090|133980|134075|133965|0
1723830450000|2024-08-16 17:47:30|134080|133970|134065|133960|134080|133970|134065|133955|0
1723830460000|2024-08-16 17:47:40|134075|133955|134080|133965|134080|133970|134070|133955|0
1723830470000|2024-08-16 17:47:50|134075|133970|134070|133955|134080|133970|134070|133955|0
1723830480000|2024-08-16 17:48:00|134065|133960|134080|133975|134080|133975|134065|133960|0
1723830490000|2024-08-16 17:48:10|134090|133970|134095|133980|134095|133985|134085|133970|0
1723830500000|2024-08-16 17:48:20|134090|133975|134085|133975|134090|133975|134075|133965|0
1723830510000|2024-08-16 17:48:30|134080|133980|134090|133980|134090|133985|134080|133970|0
1723830520000|2024-08-16 17:48:40|134095|133985|134085|133980|134100|133995|134085|133975|0
1723830530000|2024-08-16 17:48:50|134090|133975|134095|133985|134100|133995|134090|133975|0
1723830540000|2024-08-16 17:49:00|134090|133980|134085|133970|134095|133985|134080|133970|0
1723830550000|2024-08-16 17:49:10|134080|133975|134070|133965|134085|133975|134070|133965|0
1723830560000|2024-08-16 17:49:20|134075|133955|134060|133955|134075|133960|134060|133955|0
1723830570000|2024-08-16 17:49:30|134055|133945|134045|133935|134055|133945|134040|133935|0
1723830580000|2024-08-16 17:49:40|134050|133940|134045|133940|134050|133940|134040|133935|0
1723830590000|2024-08-16 17:49:50|134040|133935|134055|133950|134055|133950|134040|133935|0
1723830600000|2024-08-16 17:50:00|134060|133945|134045|133935|134065|133955|134040|133930|0
1723830610000|2024-08-16 17:50:10|134050|133940|134055|133945|134055|133950|134050|133935|0
1723830620000|2024-08-16 17:50:20|134060|133950|134045|133935|134060|133955|134035|133925|0
1723830630000|2024-08-16 17:50:30|134055|133945|134060|133955|134065|133955|134055|133945|0
1723830640000|2024-08-16 17:50:40|134065|133950|134035|133925|134065|133950|134035|133920|0
1723830650000|2024-08-16 17:50:50|134040|133930|134040|133930|134045|133935|134030|133915|0
1723830660000|2024-08-16 17:51:00|134045|133935|134055|133940|134055|133945|134040|133930|0
1723830670000|2024-08-16 17:51:10|134050|133945|134060|133955|134070|133960|134050|133940|0
1723830680000|2024-08-16 17:51:20|134065|133950|134065|133955|134065|133960|134055|133950|0
1723830690000|2024-08-16 17:51:30|134060|133950|134070|133955|134070|133960|134060|133950|0
1723830700000|2024-08-16 17:51:40|134065|133960|134065|133950|134070|133960|134060|133950|0
1723830710000|2024-08-16 17:51:50|134060|133940|134045|133930|134060|133940|134040|133930|0
1723830720000|2024-08-16 17:52:00|134040|133935|134040|133930|134050|133940|134030|133920|0
1723830730000|2024-08-16 17:52:10|134035|133935|134040|133930|134050|133945|134035|133930|0
1723830740000|2024-08-16 17:52:20|134045|133935|134065|133955|134065|133955|134040|133930|0
1723830750000|2024-08-16 17:52:30|134070|133900|134010|133905|134070|133910|134005|133895|0
1723830760000|2024-08-16 17:52:40|134015|133910|134035|133930|134040|133930|134015|133910|0
1723830770000|2024-08-16 17:52:50|134040|133935|134045|133935|134050|133940|134040|133930|0
1723830780000|2024-08-16 17:53:00|134040|133930|134045|133930|134045|133930|134035|133920|0
1723830790000|2024-08-16 17:53:10|134040|133935|134035|133925|134045|133935|134030|133920|0
1723830800000|2024-08-16 17:53:20|134030|133920|134030|133915|134030|133925|134025|133915|0
1723830810000|2024-08-16 17:53:30|134025|133910|134040|133930|134040|133930|134020|133910|0
1723830820000|2024-08-16 17:53:40|134045|133935|134050|133940|134050|133940|134035|133935|0
1723830830000|2024-08-16 17:53:50|134045|133950|134095|133980|134095|133980|134045|133950|0
1723830840000|2024-08-16 17:54:00|134090|133985|134085|133975|134090|133985|134080|133970|0
1723830850000|2024-08-16 17:54:10|134090|133980|134085|133975|134090|133980|134080|133965|0
1723830860000|2024-08-16 17:54:20|134080|133980|134085|133970|134095|133985|134080|133970|0
1723830870000|2024-08-16 17:54:30|134090|133980|134110|133995|134110|133995|134090|133980|0
1723830880000|2024-08-16 17:54:40|134115|134005|134120|134010|134125|134015|134115|134005|0
1723830890000|2024-08-16 17:54:50|134115|134005|134125|134015|134125|134015|134115|134005|0
1723830900000|2024-08-16 17:55:00|134120|134010|134125|134015|134130|134015|134115|134010|0
1723830910000|2024-08-16 17:55:10|134130|134025|134125|134015|134135|134025|134120|134010|0
1723830920000|2024-08-16 17:55:20|134130|134020|134135|134025|134135|134025|134130|134015|0
1723830930000|2024-08-16 17:55:30|134130|134030|134130|134020|134135|134030|134130|134015|0
1723830940000|2024-08-16 17:55:40|134120|134015|134135|134030|134135|134030|134120|134015|0
1723830950000|2024-08-16 17:55:50|134140|134035|134145|134035|134145|134035|134140|134030|0
1723830960000|2024-08-16 17:56:00|134140|134030|134155|134050|134155|134050|134140|134030|0
1723830970000|2024-08-16 17:56:10|134160|134055|134155|134040|134160|134055|134155|134040|0
1723830980000|2024-08-16 17:56:20|134150|134045|134150|134040|134160|134050|134145|134035|0
1723830990000|2024-08-16 17:56:30|134145|134035|134145|134035|134150|134040|134145|134035|0
1723831000000|2024-08-16 17:56:40|134140|134025|134140|134030|134140|134035|134135|134020|0
1723831010000|2024-08-16 17:56:50|134135|134040|134150|134035|134150|134040|134135|134030|0
1723831020000|2024-08-16 17:57:00|134145|134040|134155|134040|134160|134050|134145|134035|0
1723831030000|2024-08-16 17:57:10|134150|134035|134150|134040|134155|134040|134140|134035|0
1723831040000|2024-08-16 17:57:20|134145|134045|134150|134035|134150|134045|134145|134035|0
1723831050000|2024-08-16 17:57:30|134145|134040|134155|134040|134155|134045|134145|134035|0
1723831060000|2024-08-16 17:57:40|134150|134045|134145|134035|134160|134045|134140|134035|0
1723831070000|2024-08-16 17:57:50|134150|134040|134155|134040|134160|134050|134145|134035|0
1723831080000|2024-08-16 17:58:00|134150|134035|134160|134055|134165|134055|134145|134035|0
1723831090000|2024-08-16 17:58:10|134165|134050|134180|134070|134180|134075|134160|134050|0
1723831100000|2024-08-16 17:58:20|134190|134075|134175|134070|134190|134080|134175|134065|0
1723831110000|2024-08-16 17:58:30|134170|134065|134160|134050|134175|134070|134160|134050|0
1723831120000|2024-08-16 17:58:40|134165|134055|134150|134045|134165|134055|134150|134040|0
1723831130000|2024-08-16 17:58:50|134145|134040|134140|134030|134150|134040|134140|134030|0
1723831140000|2024-08-16 17:59:00|134130|134020|134135|134025|134145|134030|134125|134015|0
1723831150000|2024-08-16 17:59:10|134130|134030|134135|134025|134140|134030|134130|134020|0
1723831160000|2024-08-16 17:59:20|134140|134030|134145|134035|134150|134040|134140|134030|0
1723831170000|2024-08-16 17:59:30|134140|134030|134145|134035|134150|134040|134135|134025|0
1723831180000|2024-08-16 17:59:40|134140|134030|134135|134025|134145|134035|134135|134025|0
1723831190000|2024-08-16 17:59:50|134130|134030|134130|134025|134140|134030|134130|134025|0
1723831200000|2024-08-16 18:00:00|134135|134020|134145|134030|134145|134030|134125|134015|0
1723831210000|2024-08-16 18:00:10|134150|134035|134155|134045|134160|134050|134145|134035|0
1723831220000|2024-08-16 18:00:20|134160|134050|134145|134040|134165|134055|134145|134030|0
1723831230000|2024-08-16 18:00:30|134150|134035|134145|134030|134160|134055|134145|134030|0
1723831240000|2024-08-16 18:00:40|134140|134035|134145|134035|134150|134040|134135|134030|0
1723831250000|2024-08-16 18:00:50|134150|134040|134145|134035|134160|134045|134145|134035|0
1723831260000|2024-08-16 18:01:00|134140|134030|134140|134025|134140|134035|134130|134020|0
1723831270000|2024-08-16 18:01:10|134135|134030|134135|134025|134145|134035|134135|134025|0
1723831280000|2024-08-16 18:01:20|134140|134030|134140|134030|134145|134030|134130|134025|0
1723831290000|2024-08-16 18:01:30|134135|134025|134140|134025|134140|134030|134135|134025|0
1723831300000|2024-08-16 18:01:40|134135|134020|134135|134025|134135|134030|134125|134015|0
1723831310000|2024-08-16 18:01:50|134130|134020|134145|134030|134145|134035|134130|134020|0
1723831320000|2024-08-16 18:02:00|134140|134025|134140|134030|134145|134035|134130|134025|0
1723831330000|2024-08-16 18:02:10|134145|134035|134140|134030|134150|134040|134140|134030|0
1723831340000|2024-08-16 18:02:20|134145|134035|134135|134025|134145|134035|134130|134025|0
1723831350000|2024-08-16 18:02:30|134130|134020|134100|133990|134135|134025|134100|133990|0
1723831360000|2024-08-16 18:02:40|134105|133995|134090|133980|134110|133995|134090|133980|0
1723831370000|2024-08-16 18:02:50|134095|133985|134070|133965|134100|133995|134070|133965|0
1723831380000|2024-08-16 18:03:00|134065|133960|134075|133965|134075|133970|134065|133960|0
1723831390000|2024-08-16 18:03:10|134085|133970|134080|133970|134100|133985|134075|133965|0
1723831400000|2024-08-16 18:03:20|134085|133975|134075|133960|134085|133980|134075|133960|0
1723831410000|2024-08-16 18:03:30|134080|133965|134080|133970|134080|133975|134080|133965|0
1723831420000|2024-08-16 18:03:40|134085|133975|134075|133960|134090|133980|134070|133960|0
1723831430000|2024-08-16 18:03:50|134080|133965|134080|133975|134080|133975|134075|133965|0
1723831440000|2024-08-16 18:04:00|134075|133970|134085|133975|134090|133980|134075|133960|0
1723831450000|2024-08-16 18:04:10|134090|133985|134095|133985|134095|133985|134085|133980|0
1723831460000|2024-08-16 18:04:20|134090|133990|134100|133990|134110|134000|134090|133985|0
1723831470000|2024-08-16 18:04:30|134095|133985|134095|133990|134095|133990|134090|133980|0
1723831480000|2024-08-16 18:04:40|134100|133985|134095|133985|134100|133990|134090|133980|0
1723831490000|2024-08-16 18:04:50|134090|133990|134095|133990|134095|133990|134090|133980|0
1723831500000|2024-08-16 18:05:00|134100|133985|134075|133965|134100|133990|134075|133965|0
1723831510000|2024-08-16 18:05:10|134070|133970|134070|133960|134075|133970|134065|133960|0
1723831520000|2024-08-16 18:05:20|134065|133955|134070|133955|134070|133960|134065|133955|0
1723831530000|2024-08-16 18:05:30|134075|133960|134095|133985|134100|133990|134070|133955|0
1723831540000|2024-08-16 18:05:40|134100|133990|134090|133980|134100|133990|134090|133980|0
1723831550000|2024-08-16 18:05:50|134095|133985|134095|133985|134100|133990|134090|133980|0
1723831560000|2024-08-16 18:06:00|134090|133980|134100|133985|134105|133990|134090|133980|0
1723831570000|2024-08-16 18:06:10|134105|133990|134115|134000|134115|134005|134100|133990|0
1723831580000|2024-08-16 18:06:20|134120|134005|134120|134010|134125|134015|134115|134005|0
1723831590000|2024-08-16 18:06:30|134125|134015|134120|134010|134125|134015|134115|134005|0
1723831600000|2024-08-16 18:06:40|134115|134005|134110|133995|134120|134015|134105|133995|0
1723831610000|2024-08-16 18:06:50|134115|134000|134120|134010|134120|134010|134115|134000|0
1723831620000|2024-08-16 18:07:00|134115|134005|134120|134010|134120|134010|134110|134005|0
1723831630000|2024-08-16 18:07:10|134115|134005|134110|134005|134120|134010|134110|134005|0
1723831640000|2024-08-16 18:07:20|134115|134000|134110|134005|134115|134005|134110|134000|0
1723831650000|2024-08-16 18:07:30|134115|134010|134115|134010|134120|134010|134110|134005|0
1723831660000|2024-08-16 18:07:40|134120|134015|134130|134025|134135|134025|134120|134015|0
1723831670000|2024-08-16 18:07:50|134135|134020|134130|134020|134135|134025|134125|134015|0
1723831680000|2024-08-16 18:08:00|134125|134015|134120|134015|134130|134020|134120|134015|0
1723831690000|2024-08-16 18:08:10|134115|134010|134115|134010|134120|134015|134115|134010|0
1723831700000|2024-08-16 18:08:20|134120|134005|134105|133995|134120|134005|134105|133995|0
1723831710000|2024-08-16 18:08:30|134110|134000|134090|133980|134110|134000|134090|133980|0
1723831720000|2024-08-16 18:08:40|134095|133985|134080|133975|134095|133985|134080|133975|0
1723831730000|2024-08-16 18:08:50|134085|133970|134095|133985|134095|133985|134080|133970|0
1723831740000|2024-08-16 18:09:00|134090|133980|134100|133990|134100|133990|134090|133980|0
1723831750000|2024-08-16 18:09:10|134105|133995|134140|134030|134140|134030|134100|133995|0
1723831760000|2024-08-16 18:09:20|134130|134025|134120|134010|134135|134025|134120|134010|0
1723831770000|2024-08-16 18:09:30|134115|134005|134125|134010|134125|134015|134110|134000|0
1723831780000|2024-08-16 18:09:40|134120|134015|134115|134010|134130|134020|134115|134010|0
1723831790000|2024-08-16 18:09:50|134120|134005|134120|134010|134125|134015|134115|134005|0
1723831800000|2024-08-16 18:10:00|134115|134005|134095|133990|134130|134020|134095|133990|0
1723831810000|2024-08-16 18:10:10|134100|133995|134105|133995|134110|134005|134100|133995|0
1723831820000|2024-08-16 18:10:20|134110|133990|134100|133990|134110|133990|134095|133990|0
1723831830000|2024-08-16 18:10:30|134095|133985|134110|133995|134115|134005|134095|133985|0
1723831840000|2024-08-16 18:10:40|134105|134000|134105|133995|134110|134000|134105|133995|0
1723831850000|2024-08-16 18:10:50|134110|133990|134105|133995|134110|134000|134105|133990|0
1723831860000|2024-08-16 18:11:00|134100|133990|134100|133985|134100|133995|134095|133985|0
1723831870000|2024-08-16 18:11:10|134105|133990|134105|133990|134105|133995|134095|133985|0
1723831880000|2024-08-16 18:11:20|134100|133995|134110|133995|134110|134000|134100|133990|0
1723831890000|2024-08-16 18:11:30|134105|133990|134095|133990|134105|133990|134095|133985|0
1723831900000|2024-08-16 18:11:40|134100|133995|134100|133995|134110|134000|134100|133995|0
1723831910000|2024-08-16 18:11:50|134095|133990|134110|134000|134110|134000|134095|133985|0
1723831920000|2024-08-16 18:12:00|134115|134005|134120|134015|134125|134015|134115|134000|0
1723831930000|2024-08-16 18:12:10|134125|134010|134120|134005|134125|134015|134110|134000|0
1723831940000|2024-08-16 18:12:20|134115|134000|134110|134000|134120|134000|134105|134000|0
1723831950000|2024-08-16 18:12:30|134105|133995|134105|133995|134110|134000|134105|133995|0
1723831960000|2024-08-16 18:12:40|134110|134000|134120|134005|134120|134010|134105|134000|0
1723831970000|2024-08-16 18:12:50|134115|134010|134140|134030|134140|134030|134105|133995|0
1723831980000|2024-08-16 18:13:00|134135|134025|134140|134025|134145|134035|134135|134020|0
1723831990000|2024-08-16 18:13:10|134135|134020|134135|134020|134140|134025|134130|134020|0
1723832000000|2024-08-16 18:13:20|134140|134025|134140|134025|134150|134035|134135|134025|0
1723832010000|2024-08-16 18:13:30|134135|134030|134150|134045|134160|134055|134135|134030|0
1723832020000|2024-08-16 18:13:40|134145|134040|134150|134040|134150|134045|134140|134030|0
1723832030000|2024-08-16 18:13:50|134140|134035|134150|134035|134150|134040|134140|134030|0
1723832040000|2024-08-16 18:14:00|134145|134045|134150|134040|134155|134045|134140|134030|0
1723832050000|2024-08-16 18:14:10|134145|134035|134150|134040|134150|134040|134145|134035|0
1723832060000|2024-08-16 18:14:20|134145|134035|134150|134040|134155|134045|134145|134035|0
1723832070000|2024-08-16 18:14:30|134145|134035|134150|134040|134150|134040|134145|134035|0
1723832080000|2024-08-16 18:14:40|134145|134035|134145|134040|134145|134040|134140|134030|0
1723832090000|2024-08-16 18:14:50|134150|134035|134145|134035|134150|134040|134145|134035|0
1723832100000|2024-08-16 18:15:00|134140|134030|134135|134025|134140|134030|134120|134005|0
1723832110000|2024-08-16 18:15:10|134130|134020|134135|134025|134140|134030|134130|134020|0
1723832120000|2024-08-16 18:15:20|134140|134020|134125|134015|134140|134025|134120|134015|0
1723832130000|2024-08-16 18:15:30|134120|134010|134110|134005|134125|134015|134110|134000|0
1723832140000|2024-08-16 18:15:40|134105|134000|134110|134005|134120|134010|134105|133995|0
1723832150000|2024-08-16 18:15:50|134115|134010|134120|134015|134130|134020|134115|134005|0
1723832160000|2024-08-16 18:16:00|134125|134010|134115|134010|134125|134015|134115|134005|0
1723832170000|2024-08-16 18:16:10|134120|134015|134125|134015|134130|134020|134120|134010|0
1723832180000|2024-08-16 18:16:20|134130|134020|134140|134025|134140|134030|134130|134015|0
1723832190000|2024-08-16 18:16:30|134135|134030|134145|134035|134145|134035|134135|134025|0
1723832200000|2024-08-16 18:16:40|134140|134030|134135|134030|134145|134035|134130|134020|0
1723832210000|2024-08-16 18:16:50|134140|134025|134125|134015|134140|134030|134125|134015|0
1723832220000|2024-08-16 18:17:00|134120|134010|134115|134005|134125|134015|134110|134005|0
1723832230000|2024-08-16 18:17:10|134120|134010|134120|134010|134120|134015|134120|134005|0
1723832240000|2024-08-16 18:17:20|134115|134015|134120|134010|134120|134015|134115|134005|0
1723832250000|2024-08-16 18:17:30|134115|134015|134115|134005|134120|134015|134110|134005|0
1723832260000|2024-08-16 18:17:40|134110|133995|134105|133995|134110|133995|134100|133990|0
1723832270000|2024-08-16 18:17:50|134100|134000|134115|134005|134115|134005|134100|133995|0
1723832280000|2024-08-16 18:18:00|134120|134010|134115|134010|134120|134010|134110|134000|0
1723832290000|2024-08-16 18:18:10|134120|134015|134120|134015|134125|134015|134120|134010|0
1723832300000|2024-08-16 18:18:20|134125|134010|134120|134010|134125|134010|134120|134010|0
1723832310000|2024-08-16 18:18:30|134115|134015|134115|134005|134115|134015|134110|134005|0
1723832320000|2024-08-16 18:18:40|134110|134000|134100|133995|134115|134000|134100|133995|0
1723832330000|2024-08-16 18:18:50|134105|133985|134100|133990|134105|133990|134095|133985|0
1723832340000|2024-08-16 18:19:00|134095|133985|134105|133995|134110|134000|134090|133980|0
1723832350000|2024-08-16 18:19:10|134110|134000|134115|134005|134115|134005|134105|134000|0
1723832360000|2024-08-16 18:19:20|134110|134000|134110|134000|134110|134005|134105|133995|0
1723832370000|2024-08-16 18:19:30|134115|134005|134110|134005|134120|134015|134110|134000|0
1723832380000|2024-08-16 18:19:40|134115|134000|134120|134010|134125|134015|134115|134000|0
1723832390000|2024-08-16 18:19:50|134115|134015|134140|134035|134145|134035|134115|134015|0
1723832400000|2024-08-16 18:20:00|134145|134040|134165|134060|134165|134060|134140|134035|0
1723832410000|2024-08-16 18:20:10|134160|134055|134160|134050|134165|134060|134160|134050|0
1723832420000|2024-08-16 18:20:20|134165|134055|134155|134050|134165|134055|134155|134045|0
1723832430000|2024-08-16 18:20:30|134150|134045|134145|134040|134155|134050|134145|134040|0
1723832440000|2024-08-16 18:20:40|134150|134035|134135|134030|134150|134040|134135|134025|0
1723832450000|2024-08-16 18:20:50|134140|134025|134145|134030|134145|134035|134135|134025|0
1723832460000|2024-08-16 18:21:00|134140|134035|134135|134030|134155|134040|134135|134030|0
1723832470000|2024-08-16 18:21:10|134140|134025|134120|134010|134145|134035|134120|134010|0
1723832480000|2024-08-16 18:21:20|134115|134005|134115|134005|134125|134015|134115|134005|0
1723832490000|2024-08-16 18:21:30|134100|134010|134105|133995|134105|134010|134090|133985|0
1723832500000|2024-08-16 18:21:40|134100|133990|134120|134010|134120|134010|134100|133990|0
1723832510000|2024-08-16 18:21:50|134115|134005|134105|134000|134120|134005|134105|134000|0
1723832520000|2024-08-16 18:22:00|134110|134005|134100|133990|134115|134005|134100|133990|0
1723832530000|2024-08-16 18:22:10|134105|133995|134090|133980|134105|133995|134090|133980|0
1723832540000|2024-08-16 18:22:20|134095|133985|134095|133985|134095|133985|134085|133980|0
1723832550000|2024-08-16 18:22:30|134105|133990|134115|134010|134115|134010|134105|133990|0
1723832560000|2024-08-16 18:22:40|134120|134015|134115|134010|134125|134020|134115|134010|0
1723832570000|2024-08-16 18:22:50|134120|134015|134115|134005|134120|134015|134110|134005|0
1723832580000|2024-08-16 18:23:00|134110|134000|134110|134000|134115|134005|134105|133995|0
1723832590000|2024-08-16 18:23:10|134115|134005|134110|134000|134115|134005|134105|134000|0
1723832600000|2024-08-16 18:23:20|134105|134005|134115|134005|134120|134010|134105|134005|0
1723832610000|2024-08-16 18:23:30|134110|134000|134110|134005|134115|134005|134105|134000|0
1723832620000|2024-08-16 18:23:40|134115|134000|134110|134000|134115|134005|134105|134000|0
1723832630000|2024-08-16 18:23:50|134105|133995|134100|133995|134110|133995|134100|133990|0
1723832640000|2024-08-16 18:24:00|134105|134000|134115|134005|134115|134005|134100|133995|0
1723832650000|2024-08-16 18:24:10|134110|134000|134110|134005|134120|134010|134105|134000|0
1723832660000|2024-08-16 18:24:20|134105|134000|134100|133990|134110|134000|134100|133990|0
1723832670000|2024-08-16 18:24:30|134105|133995|134115|134005|134115|134005|134105|133995|0
1723832680000|2024-08-16 18:24:40||134010||134005||134010||134005|0
1723832690000|2024-08-16 18:24:50|134120|134010|134075|133970|134120|134010|134075|133965|0
1723832700000|2024-08-16 18:25:00|134080|133975|134090|133980|134090|133985|134075|133970|0
1723832710000|2024-08-16 18:25:10|134075|133965|134065|133955|134085|133975|134065|133950|0
1723832720000|2024-08-16 18:25:20|134060|133970|134080|133970|134080|133970|134060|133965|0
1723832730000|2024-08-16 18:25:30|134085|133975|134095|133985|134095|133985|134080|133970|0
1723832740000|2024-08-16 18:25:40|134090|133990|134095|133985|134105|133995|134090|133985|0
1723832750000|2024-08-16 18:25:50|134090|133990|134090|133980|134095|133990|134090|133980|0
1723832760000|2024-08-16 18:26:00|134095|133985|134095|133985|134100|133990|134090|133980|0
1723832770000|2024-08-16 18:26:10|134090|133980|134105|133995|134110|134000|134090|133980|0
1723832780000|2024-08-16 18:26:20|134110|134000|134120|134015|134125|134015|134110|134000|0
1723832790000|2024-08-16 18:26:30|134115|134005|134125|134015|134125|134015|134115|134005|0
1723832800000|2024-08-16 18:26:40|134120|134010|134120|134010|134125|134010|134115|134005|0
1723832810000|2024-08-16 18:26:50|134115|134005|134105|133995|134120|134005|134105|133995|0
1723832820000|2024-08-16 18:27:00|134100|133990|134095|133985|134105|133995|134085|133980|0
1723832830000|2024-08-16 18:27:10|134090|133980|134075|133965|134095|133985|134075|133965|0
1723832840000|2024-08-16 18:27:20|134080|133970|134080|133970|134080|133970|134075|133970|0
1723832850000|2024-08-16 18:27:30|134075|133965|134070|133965|134080|133965|134070|133965|0
1723832860000|2024-08-16 18:27:40|134075|133960|134050|133940|134075|133965|134050|133940|0
1723832870000|2024-08-16 18:27:50|134045|133945|134050|133940|134055|133945|134045|133940|0
1723832880000|2024-08-16 18:28:00|134045|133945|134045|133935|134045|133945|134045|133935|0
1723832890000|2024-08-16 18:28:10|134040|133940|134030|133925|134045|133940|134025|133920|0
1723832900000|2024-08-16 18:28:20|134025|133920|134020|133910|134025|133920|134015|133910|0
1723832910000|2024-08-16 18:28:30|134025|133915|134020|133910|134025|133920|134015|133905|0
1723832920000|2024-08-16 18:28:40|134015|133905|134030|133920|134030|133925|134010|133900|0
1723832930000|2024-08-16 18:28:50|134035|133930|134040|133930|134045|133935|134035|133925|0
1723832940000|2024-08-16 18:29:00|134045|133935|134040|133930|134045|133935|134035|133925|0
1723832950000|2024-08-16 18:29:10|134035|133925|134030|133915|134040|133930|134025|133915|0
1723832960000|2024-08-16 18:29:20|134020|133920|134025|133915|134040|133930|134015|133910|0
1723832970000|2024-08-16 18:29:30|134030|133920|134030|133920|134030|133920|134020|133910|0
1723832980000|2024-08-16 18:29:40|134035|133925|134040|133930|134045|133935|134035|133920|0
1723832990000|2024-08-16 18:29:50|134045|133935|134035|133925|134045|133935|134035|133925|0
1723833000000|2024-08-16 18:30:00|134030|133920|134035|133930|134040|133930|134025|133915|0
1723833010000|2024-08-16 18:30:10|134030|133925|134020|133910|134030|133925|134015|133905|0
1723833020000|2024-08-16 18:30:20|134015|133905|134025|133915|134025|133920|134010|133900|0
1723833030000|2024-08-16 18:30:30|134030|133920|134030|133915|134040|133935|134030|133915|0
1723833040000|2024-08-16 18:30:40|134025|133920|134025|133910|134030|133925|134020|133910|0
1723833050000|2024-08-16 18:30:50|134020|133915|134000|133890|134025|133915|133995|133890|0
1723833060000|2024-08-16 18:31:00|134005|133900|134015|133900|134015|133905|134005|133895|0
1723833070000|2024-08-16 18:31:10|134020|133905|134025|133915|134025|133920|134015|133905|0
1723833080000|2024-08-16 18:31:20|134020|133910|134010|133900|134020|133910|134010|133900|0
1723833090000|2024-08-16 18:31:30|134005|133895|134010|133905|134015|133905|134000|133890|0
1723833100000|2024-08-16 18:31:40|134015|133910|134025|133915|134025|133920|134015|133905|0
1723833110000|2024-08-16 18:31:50|134020|133910|134010|133900|134020|133915|134010|133900|0
1723833120000|2024-08-16 18:32:00|134005|133895|134005|133895|134020|133910|134000|133890|0
1723833130000|2024-08-16 18:32:10|134000|133900|134015|133905|134015|133910|134000|133890|0
1723833140000|2024-08-16 18:32:20|134010|133910|134010|133900|134010|133910|134000|133890|0
1723833150000|2024-08-16 18:32:30|134005|133895|134005|133895|134010|133900|134005|133890|0
1723833160000|2024-08-16 18:32:40|134000|133900|134020|133915|134025|133915|134000|133890|0
1723833170000|2024-08-16 18:32:50|134010|133910|134015|133905|134020|133910|134010|133900|0
1723833180000|2024-08-16 18:33:00|134010|133900|134010|133900|134015|133905|134010|133900|0
1723833190000|2024-08-16 18:33:10|134015|133910|134025|133920|134030|133920|134015|133905|0
1723833200000|2024-08-16 18:33:20|134030|133915|134015|133910|134030|133925|134015|133910|0
1723833210000|2024-08-16 18:33:30|134020|133915|134020|133915|134025|133920|134015|133910|0
1723833220000|2024-08-16 18:33:40|134025|133910|134030|133925|134030|133925|134020|133910|0
1723833230000|2024-08-16 18:33:50|134045|133920|134040|133930|134050|133945|134040|133920|0
1723833240000|2024-08-16 18:34:00|134035|133935|134050|133945|134050|133945|134035|133930|0
1723833250000|2024-08-16 18:34:10|134055|133940|134050|133940|134055|133945|134045|133940|0
1723833260000|2024-08-16 18:34:20|134045|133945|134040|133925|134045|133945|134040|133925|0
1723833270000|2024-08-16 18:34:30|134035|133935|134050|133945|134050|133945|134035|133930|0
1723833280000|2024-08-16 18:34:40|134055|133940|134050|133940|134055|133950|134050|133940|0
1723833290000|2024-08-16 18:34:50|134055|133945|134050|133945|134060|133950|134050|133940|0
1723833300000|2024-08-16 18:35:00|134045|133940|134045|133935|134050|133940|134040|133930|0
1723833310000|2024-08-16 18:35:10|134050|133940|134045|133940|134050|133940|134045|133935|0
1723833320000|2024-08-16 18:35:20|134040|133935|134045|133940|134050|133940|134040|133930|0
1723833330000|2024-08-16 18:35:30|134050|133935|134045|133940|134050|133945|134040|133935|0
1723833340000|2024-08-16 18:35:40|134050|133945|134045|133940|134050|133945|134045|133935|0
1723833350000|2024-08-16 18:35:50|134040|133935|134050|133945|134055|133945|134040|133935|0
1723833360000|2024-08-16 18:36:00|134045|133940|134045|133935|134050|133945|134045|133935|0
1723833370000|2024-08-16 18:36:10|134050|133940|134045|133935|134050|133940|134045|133935|0
1723833380000|2024-08-16 18:36:20||133940||133935||133940||133930|0
1723833390000|2024-08-16 18:36:30|134040|133940|134050|133940|134050|133945|134040|133935|0
1723833400000|2024-08-16 18:36:40|134055|133945|134070|133960|134070|133960|134050|133940|0
1723833410000|2024-08-16 18:36:50|134075|133965|134095|133985|134095|133990|134075|133965|0
1723833420000|2024-08-16 18:37:00|134090|133990|134090|133980|134095|133990|134085|133975|0
1723833430000|2024-08-16 18:37:10|134085|133985|134070|133960|134090|133985|134070|133960|0
1723833440000|2024-08-16 18:37:20|134075|133965|134070|133965|134075|133965|134070|133960|0
1723833450000|2024-08-16 18:37:30|134075|133960|134070|133960|134075|133965|134060|133950|0
1723833460000|2024-08-16 18:37:40|134065|133955|134070|133960|134070|133965|134065|133955|0
1723833470000|2024-08-16 18:37:50|134075|133965|134065|133955|134075|133965|134065|133955|0
1723833480000|2024-08-16 18:38:00|134070|133960|134070|133960|134070|133965|134065|133955|0
1723833490000|2024-08-16 18:38:10|134075|133965|134070|133965|134075|133965|134070|133955|0
1723833500000|2024-08-16 18:38:20|134075|133960|134070|133965|134080|133970|134070|133960|0
1723833510000|2024-08-16 18:38:30|134065|133955|134060|133950|134065|133955|134050|133940|0
1723833520000|2024-08-16 18:38:40|134055|133945|134060|133955|134065|133955|134055|133945|0
1723833530000|2024-08-16 18:38:50|134050|133950|134040|133935|134060|133955|134040|133935|0
1723833540000|2024-08-16 18:39:00|134035|133930|134035|133925|134040|133930|134030|133920|0
1723833550000|2024-08-16 18:39:10|134030|133920|134020|133910|134035|133930|134020|133910|0
1723833560000|2024-08-16 18:39:20|134015|133905|134010|133900|134020|133910|134010|133900|0
1723833570000|2024-08-16 18:39:30|134015|133905|134020|133910|134020|133910|134005|133900|0
1723833580000|2024-08-16 18:39:40|134025|133915|134030|133920|134035|133925|134025|133910|0
1723833590000|2024-08-16 18:39:50|134035|133925|134035|133930|134035|133930|134025|133920|0
1723833600000|2024-08-16 18:40:00|134040|133925|134040|133930|134045|133935|134030|133925|0
1723833610000|2024-08-16 18:40:10|134035|133920|134015|133905|134035|133920|134015|133905|0
1723833620000|2024-08-16 18:40:20|134020|133910|134025|133915|134025|133920|134020|133905|0
1723833630000|2024-08-16 18:40:30|134020|133920|134025|133915|134030|133920|134020|133915|0
1723833640000|2024-08-16 18:40:40|134030|133920|134030|133920|134030|133920|134025|133915|0
1723833650000|2024-08-16 18:40:50|134025|133915|134040|133930|134040|133930|134025|133915|0
1723833660000|2024-08-16 18:41:00|134035|133925|134035|133920|134040|133925|134030|133920|0
1723833670000|2024-08-16 18:41:10|134030|133925|134035|133925|134035|133925|134025|133915|0
1723833680000|2024-08-16 18:41:20|134030|133915|134035|133930|134035|133930|134025|133915|0
1723833690000|2024-08-16 18:41:30|134030|133925|134020|133910|134035|133925|134020|133910|0
1723833700000|2024-08-16 18:41:40|134015|133915|133995|133890|134020|133915|133995|133885|0
1723833710000|2024-08-16 18:41:50|134000|133895|134005|133900|134010|133900|134000|133895|0
1723833720000|2024-08-16 18:42:00|134010|133895|133995|133890|134010|133895|133995|133890|0
1723833730000|2024-08-16 18:42:10|133990|133885|133995|133885|134000|133890|133990|133880|0
1723833740000|2024-08-16 18:42:20|134000|133890|133995|133890|134000|133895|133995|133885|0
1723833750000|2024-08-16 18:42:30|134000|133885|133970|133865|134000|133890|133970|133860|0
1723833760000|2024-08-16 18:42:40|133975|133860|133975|133865|133985|133875|133965|133855|0
1723833770000|2024-08-16 18:42:50|133980|133870|133985|133875|133990|133885|133975|133870|0
1723833780000|2024-08-16 18:43:00|133990|133880|133985|133875|133990|133880|133985|133875|0
1723833790000|2024-08-16 18:43:10|133990|133880|133985|133875|133990|133880|133985|133875|0
1723833800000|2024-08-16 18:43:20|133980|133880|134010|133900|134010|133900|133980|133880|0
1723833810000|2024-08-16 18:43:30|134005|133905|134005|133895|134010|133905|134005|133895|0
1723833820000|2024-08-16 18:43:40|134010|133900|134005|133895|134020|133910|134005|133895|0
1723833830000|2024-08-16 18:43:50|134000|133900|134010|133905|134010|133905|134000|133895|0
1723833840000|2024-08-16 18:44:00|134005|133900|134015|133905|134015|133910|134005|133895|0
1723833850000|2024-08-16 18:44:10|134010|133910|134005|133900|134015|133910|134005|133900|0
1723833860000|2024-08-16 18:44:20|134010|133895|134005|133895|134010|133900|134005|133895|0
1723833870000|2024-08-16 18:44:30|134010|133900|133995|133880|134010|133900|133990|133880|0
1723833880000|2024-08-16 18:44:40|133990|133885|133990|133885|133995|133885|133990|133880|0
1723833890000|2024-08-16 18:44:50|133985|133880|133975|133865|133990|133880|133975|133865|0
1723833900000|2024-08-16 18:45:00|133970|133860|133960|133850|133970|133860|133960|133850|0
1723833910000|2024-08-16 18:45:10|133950|133845|133945|133840|133955|133845|133945|133835|0
1723833920000|2024-08-16 18:45:20|133950|133835|133945|133835|133950|133840|133940|133830|0
1723833930000|2024-08-16 18:45:30|133940|133840|133940|133830|133950|133840|133940|133830|0
1723833940000|2024-08-16 18:45:40|133935|133825|133920|133810|133940|133825|133920|133810|0
1723833950000|2024-08-16 18:45:50|133915|133805|133910|133795|133915|133805|133905|133795|0
1723833960000|2024-08-16 18:46:00|133905|133800|133900|133795|133905|133800|133895|133785|0
1723833970000|2024-08-16 18:46:10|133905|133800|133915|133800|133925|133815|133905|133800|0
1723833980000|2024-08-16 18:46:20|133910|133805|133915|133805|133915|133805|133905|133800|0
1723833990000|2024-08-16 18:46:30|133910|133800|133920|133810|133920|133810|133905|133800|0
1723834000000|2024-08-16 18:46:40|133925|133805|133905|133795|133925|133805|133905|133790|0
1723834010000|2024-08-16 18:46:50|133900|133790|133895|133785|133900|133790|133885|133780|0
1723834020000|2024-08-16 18:47:00|133900|133790|133920|133810|133925|133815|133895|133790|0
1723834030000|2024-08-16 18:47:10|133915|133805|133945|133835|133950|133840|133910|133800|0
1723834040000|2024-08-16 18:47:20|133940|133840|133945|133840|133950|133840|133940|133835|0
1723834050000|2024-08-16 18:47:30|133950|133845|133970|133865|133980|133870|133950|133845|0
1723834060000|2024-08-16 18:47:40|133975|133860|133975|133860|133980|133870|133975|133860|0
1723834070000|2024-08-16 18:47:50|133970|133865|133980|133870|133980|133870|133970|133860|0
1723834080000|2024-08-16 18:48:00|133975|133860|133955|133845|133975|133860|133955|133845|0
1723834090000|2024-08-16 18:48:10|133960|133850|133955|133840|133960|133850|133945|133840|0
1723834100000|2024-08-16 18:48:20|133950|133835|133930|133820|133950|133840|133925|133815|0
1723834110000|2024-08-16 18:48:30|133925|133825|133955|133845|133955|133845|133925|133820|0
1723834120000|2024-08-16 18:48:40|133950|133840|133955|133840|133960|133845|133950|133840|0
1723834130000|2024-08-16 18:48:50|133950|133845|133965|133850|133965|133850|133950|133840|0
1723834140000|2024-08-16 18:49:00|133960|133855|133965|133850|133970|133860|133960|133850|0
1723834150000|2024-08-16 18:49:10|133960|133855|133965|133855|133970|133860|133960|133850|0
1723834160000|2024-08-16 18:49:20|133960|133860|133970|133865|133975|133870|133960|133855|0
1723834170000|2024-08-16 18:49:30|133975|133860|133975|133865|133980|133870|133970|133860|0
1723834180000|2024-08-16 18:49:40|133985|133870|133995|133880|134005|133895|133985|133865|0
1723834190000|2024-08-16 18:49:50|133980|133885|133970|133860|133990|133885|133970|133860|0
1723834200000|2024-08-16 18:50:00|133975|133865|133965|133855|133980|133870|133965|133855|0
1723834210000|2024-08-16 18:50:10|133970|133860|133965|133855|133970|133860|133960|133850|0
1723834220000|2024-08-16 18:50:20|133970|133850|133945|133830|133970|133855|133940|133830|0
1723834230000|2024-08-16 18:50:30|133950|133835|133945|133840|133950|133840|133945|133830|0
1723834240000|2024-08-16 18:50:40|133950|133845|133945|133835|133955|133845|133945|133835|0
1723834250000|2024-08-16 18:50:50|133940|133825|133920|133805|133945|133825|133905|133800|0
1723834260000|2024-08-16 18:51:00|133915|133810|133920|133815|133930|133820|133915|133805|0
1723834270000|2024-08-16 18:51:10|133925|133810|133930|133815|133930|133820|133920|133810|0
1723834280000|2024-08-16 18:51:20|133925|133820|133935|133830|133945|133830|133925|133820|0
1723834290000|2024-08-16 18:51:30|133940|133825|133935|133830|133940|133830|133935|133825|0
1723834300000|2024-08-16 18:51:40|133930|133820|133930|133820|133935|133825|133930|133820|0
1723834310000|2024-08-16 18:51:50|133935|133825|133935|133830|133945|133835|133935|133820|0
1723834320000|2024-08-16 18:52:00|133940|133825|133940|133830|133940|133830|133930|133825|0
1723834330000|2024-08-16 18:52:10|133945|133835|133945|133840|133955|133845|133940|133835|0
1723834340000|2024-08-16 18:52:20|133950|133845|133935|133825|133955|133850|133930|133825|0
1723834350000|2024-08-16 18:52:30|133930|133820|133935|133825|133945|133835|133930|133820|0
1723834360000|2024-08-16 18:52:40|133925|133815|133930|133825|133935|133830|133915|133805|0
1723834370000|2024-08-16 18:52:50|133935|133830|133965|133855|133965|133855|133935|133830|0
1723834380000|2024-08-16 18:53:00|133970|133850|133980|133870|133980|133870|133965|133850|0
1723834390000|2024-08-16 18:53:10|133975|133865|133960|133850|133975|133865|133950|133840|0
1723834400000|2024-08-16 18:53:20|133965|133845|133960|133850|133965|133860|133955|133845|0
1723834410000|2024-08-16 18:53:30|133965|133855|133960|133850|133970|133860|133960|133850|0
1723834420000|2024-08-16 18:53:40|133965|133855|133975|133865|133975|133865|133960|133850|0
1723834430000|2024-08-16 18:53:50|133970|133860|133985|133870|133990|133880|133970|133860|0
1723834440000|2024-08-16 18:54:00|133980|133875|133990|133880|133990|133880|133975|133865|0
1723834450000|2024-08-16 18:54:10|133980|133870|133990|133880|133995|133885|133975|133870|0
1723834460000|2024-08-16 18:54:20|133985||133990||133995||133985||0
1723834470000|2024-08-16 18:54:30|133985|133875|133985|133870|133985|133875|133975|133865|0
1723834480000|2024-08-16 18:54:40|133980|133875|133985|133870|133985|133875|133975|133870|0
1723834490000|2024-08-16 18:54:50|133980|133875|134005|133895|134005|133895|133980|133875|0
1723834500000|2024-08-16 18:55:00|133995|133890|134005|133895|134005|133895|133995|133885|0
1723834510000|2024-08-16 18:55:10|134010|133905|134000|133890|134015|133905|134000|133890|0
1723834520000|2024-08-16 18:55:20|133995|133885|133995|133885|134000|133890|133985|133875|0
1723834530000|2024-08-16 18:55:30|134000|133890|134005|133895|134010|133900|134000|133885|0
1723834540000|2024-08-16 18:55:40|134010|133900|134005|133895|134010|133900|134000|133895|0
1723834550000|2024-08-16 18:55:50|134010|133900|134005|133900|134010|133900|134005|133895|0
1723834560000|2024-08-16 18:56:00|134010|133905|134020|133905|134020|133910|134005|133900|0
1723834570000|2024-08-16 18:56:10|134015|133910|134015|133905|134020|133910|134010|133905|0
1723834580000|2024-08-16 18:56:20|134010|133910|134020|133905|134020|133910|134010|133905|0
1723834590000|2024-08-16 18:56:30|134015|133910|134030|133920|134030|133920|134015|133910|0
1723834600000|2024-08-16 18:56:40|134025|133925|134045|133935|134045|133935|134025|133925|0
1723834610000|2024-08-16 18:56:50|134050|133940|134050|133940|134060|133950|134045|133940|0
1723834620000|2024-08-16 18:57:00|134055|133935|134040|133930|134055|133940|134035|133925|0
1723834630000|2024-08-16 18:57:10|134035|133935|134030|133920|134035|133935|134030|133920|0
1723834640000|2024-08-16 18:57:20|134025|133925|134035|133925|134040|133930|134025|133920|0
1723834650000|2024-08-16 18:57:30|134030|133920|134045|133940|134045|133940|134030|133920|0
1723834660000|2024-08-16 18:57:40|134050|133945|134055|133945|134055|133950|134050|133940|0
1723834670000|2024-08-16 18:57:50|134050|133950|134050|133940|134055|133950|134050|133940|0
1723834680000|2024-08-16 18:58:00|134045|133945|134060|133945|134060|133945|134045|133935|0
1723834690000|2024-08-16 18:58:10|134065|133950|134070|133960|134075|133960|134060|133950|0
1723834700000|2024-08-16 18:58:20|134075|133965|134075|133970|134075|133970|134075|133960|0
1723834710000|2024-08-16 18:58:30|134065|133965|134065|133955|134065|133970|134055|133950|0
1723834720000|2024-08-16 18:58:40|134070|133960|134045|133940|134070|133960|134040|133930|0
1723834730000|2024-08-16 18:58:50|134050|133935|134045|133940|134050|133940|134040|133935|0
1723834740000|2024-08-16 18:59:00|134040|133935|134055|133945|134055|133945|134040|133930|0
1723834750000|2024-08-16 18:59:10|134050|133940|134055|133945|134060|133950|134050|133935|0
1723834760000|2024-08-16 18:59:20|134060|133940|134060|133945|134060|133950|134055|133940|0
1723834770000|2024-08-16 18:59:30|134055|133950|134055|133940|134055|133950|134045|133940|0
1723834780000|2024-08-16 18:59:40|134050|133935|134050|133940|134055|133945|134045|133935|0
1723834790000|2024-08-16 18:59:50|134055|133945|134055|133945|134060|133950|134050|133940|0
1723834800000|2024-08-16 19:00:00|134050|133940|134045|133930|134050|133940|134035|133925|0
1723834810000|2024-08-16 19:00:10|134040|133935|134030|133920|134045|133935|134030|133920|0
1723834820000|2024-08-16 19:00:20|134025|133915|134030|133920|134035|133925|134020|133915|0
1723834830000|2024-08-16 19:00:30|134035|133925|134040|133935|134040|133935|134030|133920|0
1723834840000|2024-08-16 19:00:40|134045|133940|134040|133930|134055|133945|134040|133930|0
1723834850000|2024-08-16 19:00:50|134045|133935|134035|133920|134045|133935|134025|133915|0
1723834860000|2024-08-16 19:01:00|134030|133925|134035|133925|134035|133930|134025|133920|0
1723834870000|2024-08-16 19:01:10|134040|133930|134050|133940|134050|133940|134035|133925|0
1723834880000|2024-08-16 19:01:20|134055|133945|134055|133945|134055|133945|134040|133930|0
1723834890000|2024-08-16 19:01:30|134060|133950|134060|133945|134065|133955|134050|133940|0
1723834900000|2024-08-16 19:01:40|134055|133950|134055|133945|134060|133950|134055|133945|0
1723834910000|2024-08-16 19:01:50|134060|133950|134060|133955|134065|133955|134055|133945|0
1723834920000|2024-08-16 19:02:00|134065|133950|134070|133960|134070|133960|134060|133950|0
1723834930000|2024-08-16 19:02:10|134075|133965|134080|133970|134080|133970|134070|133960|0
1723834940000|2024-08-16 19:02:20|134075|133965|134065|133960|134080|133970|134065|133960|0
1723834950000|2024-08-16 19:02:30|134070|133955|134070|133960|134070|133960|134065|133955|0
1723834960000|2024-08-16 19:02:40|134065|133965|134060|133955|134065|133965|134060|133950|0
1723834970000|2024-08-16 19:02:50|134065|133950|134075|133965|134080|133970|134065|133950|0
1723834980000|2024-08-16 19:03:00|134070|133960|134075|133970|134075|133970|134070|133960|0
1723834990000|2024-08-16 19:03:10|134080|133975|134085|133975|134085|133975|134075|133970|0
1723835000000|2024-08-16 19:03:20|134090|133980|134095|133985|134095|133985|134085|133980|0
1723835010000|2024-08-16 19:03:30|134090|133990|134090|133980|134095|133990|134085|133975|0
1723835020000|2024-08-16 19:03:40|134085|133975|134085|133975|134085|133980|134080|133970|0
1723835030000|2024-08-16 19:03:50|134080|133980|134070|133960|134085|133980|134070|133960|0
1723835040000|2024-08-16 19:04:00|134075|133965|134075|133965|134075|133970|134060|133950|0
1723835050000|2024-08-16 19:04:10|134070|133960|134050|133945|134075|133965|134050|133940|0
1723835060000|2024-08-16 19:04:20|134055|133950|134050|133940|134055|133950|134045|133935|0
1723835070000|2024-08-16 19:04:30|134055|133945|134050|133940|134055|133945|134045|133940|0
1723835080000|2024-08-16 19:04:40|134045|133935|134035|133925|134045|133935|134030|133925|0
1723835090000|2024-08-16 19:04:50|134040|133930|134015|133905|134040|133930|134015|133905|0
1723835100000|2024-08-16 19:05:00|134010|133900|134025|133915|134030|133920|134010|133900|0
1723835110000|2024-08-16 19:05:10|134020|133920|134015|133910|134030|133920|134015|133905|0
1723835120000|2024-08-16 19:05:20|134020|133905|134025|133920|134035|133925|134015|133905|0
1723835130000|2024-08-16 19:05:30|134030|133915|134030|133920|134035|133925|134025|133915|0
1723835140000|2024-08-16 19:05:40|134025|133925|134025|133915|134025|133925|134025|133915|0
1723835150000|2024-08-16 19:05:50|134030|133910|134025|133920|134030|133920|134025|133910|0
1723835160000|2024-08-16 19:06:00|134020|133915|134005|133895|134020|133915|134005|133895|0
1723835170000|2024-08-16 19:06:10|134010|133900|134010|133905|134015|133905|134000|133895|0
1723835180000|2024-08-16 19:06:20|134005|133900|134000|133895|134010|133900|134000|133895|0
1723835190000|2024-08-16 19:06:30|134005|133900|134010|133905|134010|133905|134000|133895|0
1723835200000|2024-08-16 19:06:40|134005|133900|134000|133895|134010|133905|134000|133895|0
1723835210000|2024-08-16 19:06:50|134005|133890|134000|133890|134010|133895|134000|133890|0
1723835220000|2024-08-16 19:07:00|134005|133900|134000|133890|134015|133905|133995|133885|0
1723835230000|2024-08-16 19:07:10|133995|133885|133985|133880|134000|133885|133985|133880|0
1723835240000|2024-08-16 19:07:20|133980|133870|133985|133880|133985|133880|133975|133865|0
1723835250000|2024-08-16 19:07:30|133990|133875|133990|133880|133990|133880|133980|133870|0
1723835260000|2024-08-16 19:07:40|133980|133875|133985|133875|133985|133880|133980|133875|0
1723835270000|2024-08-16 19:07:50|133980|133880|133980|133870|133980|133880|133980|133870|0
1723835280000|2024-08-16 19:08:00|133975|133865|133970|133860|133975|133865|133970|133860|0
1723835290000|2024-08-16 19:08:10|133965|133850|133965|133855|133970|133855|133960|133850|0
1723835300000|2024-08-16 19:08:20|133960|133850|133965|133855|133965|133855|133960|133850|0
1723835310000|2024-08-16 19:08:30|133970||133965||133970||133960||0
1723835320000|2024-08-16 19:08:40|133970|133860|133990|133880|134000|133885|133970|133860|0
1723835330000|2024-08-16 19:08:50|133995|133885|134000|133895|134005|133900|133990|133880|0
1723835340000|2024-08-16 19:09:00|134005|133885|134005|133895|134005|133895|133995|133885|0
1723835350000|2024-08-16 19:09:10|134000|133890|134000|133885|134005|133895|133995|133885|0
1723835360000|2024-08-16 19:09:20|134005|133890|133990|133880|134005|133895|133990|133880|0
1723835370000|2024-08-16 19:09:30|133985|133875|133990|133880|133990|133880|133980|133870|0
1723835380000|2024-08-16 19:09:40|133985|133885|134005|133895|134005|133895|133985|133885|0
1723835390000|2024-08-16 19:09:50|134000|133890|133960|133850|134000|133890|133945|133840|0
1723835400000|2024-08-16 19:10:00|133955|133855|133975|133870|133975|133870|133955|133855|0
1723835410000|2024-08-16 19:10:10|133980|133865|133980|133875|133990|133880|133975|133865|0
1723835420000|2024-08-16 19:10:20|133975|133870|133980|133870|133985|133875|133975|133870|0
1723835430000|2024-08-16 19:10:30|133985|133865|133975|133865|133985|133865|133970|133855|0
1723835440000|2024-08-16 19:10:40|133980|133870|133920|133815|133985|133875|133920|133815|0
1723835450000|2024-08-16 19:10:50|133925|133820|133930|133820|133930|133820|133920|133815|0
1723835460000|2024-08-16 19:11:00|133925|133825|133930|133820|133930|133825|133925|133820|0
1723835470000|2024-08-16 19:11:10|133925|133825|133935|133825|133935|133830|133925|133820|0
1723835480000|2024-08-16 19:11:20|133940|133830|133955|133845|133955|133845|133935|133825|0
1723835490000|2024-08-16 19:11:30|133960|133850|133950|133845|133960|133850|133950|133840|0
1723835500000|2024-08-16 19:11:40|133955|133840|133950|133840|133955|133845|133950|133840|0
1723835510000|2024-08-16 19:11:50|133960|133845|133955|133845|133965|133855|133955|133845|0
1723835520000|2024-08-16 19:12:00|133950|133840|133950|133840|133955|133845|133950|133840|0
1723835530000|2024-08-16 19:12:10|133945|133830|133935|133830|133950|133835|133935|133830|0
1723835540000|2024-08-16 19:12:20|133930|133825|133940|133835|133945|133835|133925|133820|0
1723835550000|2024-08-16 19:12:30|133945|133830|133935|133830|133945|133835|133930|133825|0
1723835560000|2024-08-16 19:12:40|133940|133835|133930|133820|133940|133835|133930|133820|0
1723835570000|2024-08-16 19:12:50|133925|133825|133935|133830|133945|133835|133925|133825|0
1723835580000|2024-08-16 19:13:00|133940|133825|133935|133825|133940|133830|133930|133820|0
1723835590000|2024-08-16 19:13:10|133940|133830|133945|133835|133945|133835|133935|133825|0
1723835600000|2024-08-16 19:13:20|133940||133945||133945||133940||0
1723835610000|2024-08-16 19:13:30|133940|133840|133935|133830|133940|133840|133935|133830|0
1723835620000|2024-08-16 19:13:40|133930|133825|133935|133825|133935|133830|133930|133820|0
1723835630000|2024-08-16 19:13:50|133930|133820|133935|133830|133935|133830|133930|133820|0
1723835640000|2024-08-16 19:14:00|133940|133825|133950|133840|133955|133845|133940|133825|0
1723835650000|2024-08-16 19:14:10|133945|133845|133965|133860|133965|133860|133945|133840|0
1723835660000|2024-08-16 19:14:20|133955|133855|133955|133845|133960|133855|133950|133845|0
1723835670000|2024-08-16 19:14:30|133960|133850|133950|133845|133960|133850|133950|133840|0
1723835680000|2024-08-16 19:14:40|133955|133840|133960|133850|133960|133850|133945|133840|0
1723835690000|2024-08-16 19:14:50|133955|133845|133955|133850|133965|133855|133955|133845|0
1723835700000|2024-08-16 19:15:00|133960|133855|133960|133850|133965|133860|133955|133850|0
1723835710000|2024-08-16 19:15:10|133955|133855|133965|133855|133965|133855|133955|133850|0
1723835720000|2024-08-16 19:15:20|133960|133850|133965|133855|133965|133855|133960|133850|0
1723835730000|2024-08-16 19:15:30|133970|133850|133945|133835|133970|133855|133940|133835|0
1723835740000|2024-08-16 19:15:40|133950|133840|133950|133840|133950|133845|133945|133835|0
1723835750000|2024-08-16 19:15:50|133945|133845|133955|133845|133955|133845|133945|133840|0
1723835760000|2024-08-16 19:16:00|133950|133840|133945|133830|133955|133845|133945|133830|0
1723835770000|2024-08-16 19:16:10|133950|133835|133945|133835|133955|133845|133945|133835|0
1723835780000|2024-08-16 19:16:20|133950|133840|133955|133840|133955|133850|133945|133835|0
1723835790000|2024-08-16 19:16:30|133950|133835|133955|133845|133955|133845|133945|133835|0
1723835800000|2024-08-16 19:16:40|133950|133840|133960|133850|133965|133860|133950|133840|0
1723835810000|2024-08-16 19:16:50|133965|133855|133975|133870|133975|133870|133965|133855|0
1723835820000|2024-08-16 19:17:00|133970|133865|133970|133855|133975|133865|133965|133855|0
1723835830000|2024-08-16 19:17:10|133965|133860|133955|133845|133970|133860|133955|133845|0
1723835840000|2024-08-16 19:17:20|133960|133850|133955|133845|133960|133850|133950|133845|0
1723835850000|2024-08-16 19:17:30|133950|133840|133955|133850|133955|133850|133950|133840|0
1723835860000|2024-08-16 19:17:40|133960|133845|133985|133875|133990|133880|133960|133845|0
1723835870000|2024-08-16 19:17:50|133980|133870|133975|133865|133985|133880|133970|133865|0
1723835880000|2024-08-16 19:18:00|133970|133860|133980|133870|133985|133870|133970|133860|0
1723835890000|2024-08-16 19:18:10|133975|133875|133985|133875|133985|133880|133975|133870|0
1723835900000|2024-08-16 19:18:20|133980|133870|133985|133875|133990|133880|133980|133870|0
1723835910000|2024-08-16 19:18:30|133980|133870|133980|133875|133985|133875|133975|133865|0
1723835920000|2024-08-16 19:18:40|133975|133870|133985|133875|133990|133880|133975|133865|0
1723835930000|2024-08-16 19:18:50|133990|133880|133975|133865|133990|133880|133975|133865|0
1723835940000|2024-08-16 19:19:00|133970|133870|133975|133870|133980|133870|133970|133860|0
1723835950000|2024-08-16 19:19:10|133980|133865|133985|133875|133985|133880|133980|133865|0
1723835960000|2024-08-16 19:19:20|133980|133870|133975|133865|133985|133870|133970|133865|0
1723835970000|2024-08-16 19:19:30|133970|133860|133975|133860|133975|133865|133965|133860|0
1723835980000|2024-08-16 19:19:40|133970|133855|133970|133860|133970|133865|133960|133855|0
1723835990000|2024-08-16 19:19:50|133965|133865|133970|133860|133970|133865|133965|133860|0
1723836000000|2024-08-16 19:20:00|133975|133865|133975|133870|133975|133870|133970|133860|0
1723836010000|2024-08-16 19:20:10|133980|133865|133970|133865|133980|133870|133970|133860|0
1723836020000|2024-08-16 19:20:20|133975|133870|133975|133865|133985|133875|133975|133865|0
1723836030000|2024-08-16 19:20:30|133980|133870|133970|133860|133980|133870|133965|133855|0
1723836040000|2024-08-16 19:20:40|133975|133865|133970|133860|133975|133865|133965|133855|0
1723836050000|2024-08-16 19:20:50|133975|133865|133980|133875|133980|133875|133975|133860|0
1723836060000|2024-08-16 19:21:00|133975|133870|133985|133875|133985|133875|133975|133870|0
1723836070000|2024-08-16 19:21:10|133980|133870|133990|133880|133995|133885|133980|133870|0
1723836080000|2024-08-16 19:21:20|133985|133875|133970|133865|133995|133885|133970|133865|0
1723836090000|2024-08-16 19:21:30|133965|133860|133970|133860|133970|133865|133960|133855|0
1723836100000|2024-08-16 19:21:40|133965|133865|133970|133860|133975|133865|133965|133860|0
1723836110000|2024-08-16 19:21:50|133975|133865|133980|133875|133980|133875|133975|133860|0
1723836120000|2024-08-16 19:22:00|133975|133870|133980|133870|133980|133875|133970|133860|0
1723836130000|2024-08-16 19:22:10|133975|133875|133980|133870|133980|133875|133975|133870|0
1723836140000|2024-08-16 19:22:20|133975|133865|133970|133860|133980|133875|133970|133855|0
1723836150000|2024-08-16 19:22:30|133965|133855|133960|133850|133965|133855|133955|133850|0
1723836160000|2024-08-16 19:22:40||133855||133850||133855||133850|0
1723836170000|2024-08-16 19:22:50|133955|133855|133945|133835|133955|133855|133940|133835|0
1723836180000|2024-08-16 19:23:00|133935|133825|133950|133840|133955|133840|133935|133825|0
1723836190000|2024-08-16 19:23:10|133955|133845|133960|133850|133960|133850|133950|133840|0
1723836200000|2024-08-16 19:23:20|133965|133845|133960|133850|133965|133855|133960|133845|0
1723836210000|2024-08-16 19:23:30|133955|133855|133950|133845|133960|133855|133950|133845|0
1723836220000|2024-08-16 19:23:40|133955|133850|133955|133845|133955|133850|133950|133845|0
1723836230000|2024-08-16 19:23:50|133950|133840|133960|133850|133960|133850|133950|133840|0
1723836240000|2024-08-16 19:24:00|133950|133840|133965|133855|133970|133860|133950|133840|0
1723836250000|2024-08-16 19:24:10|133970|133860|133970|133865|133975|133865|133965|133855|0
1723836260000|2024-08-16 19:24:20|133965|133860|133970|133860|133975|133860|133965|133860|0
1723836270000|2024-08-16 19:24:30|133965|133855|133960|133855|133965|133855|133960|133850|0
1723836280000|2024-08-16 19:24:40|133965|133850|133960|133850|133965|133855|133955|133850|0
1723836290000|2024-08-16 19:24:50|133965|133855|133955|133845|133965|133855|133955|133840|0
1723836300000|2024-08-16 19:25:00|133960|133850|133960|133850|133965|133855|133955|133845|0
1723836310000|2024-08-16 19:25:10|133955|133845|133960|133850|133960|133850|133950|133840|0
1723836320000|2024-08-16 19:25:20|133955|133845|133950|133840|133960|133850|133950|133840|0
1723836330000|2024-08-16 19:25:30|133945|133835|133945|133830|133945|133835|133930|133825|0
1723836340000|2024-08-16 19:25:40|133940|133835|133940|133830|133945|133835|133940|133830|0
1723836350000|2024-08-16 19:25:50|133945|133835|133945|133835|133945|133840|133945|133830|0
1723836360000|2024-08-16 19:26:00|133940|133830|133945|133835|133950|133840|133940|133825|0
1723836370000|2024-08-16 19:26:10|133950|133830|133945|133835|133950|133845|133945|133830|0
1723836380000|2024-08-16 19:26:20|133940|133830|133940|133830|133940|133830|133935|133825|0
1723836390000|2024-08-16 19:26:30|133945|133835|133945|133830|133945|133835|133940|133830|0
1723836400000|2024-08-16 19:26:40|133940|133835|133940|133830|133945|133840|133935|133825|0
1723836410000|2024-08-16 19:26:50|133935|133825|133930|133825|133940|133830|133930|133825|0
1723836420000|2024-08-16 19:27:00|133935|133820|133935|133825|133940|133830|133935|133820|0
1723836430000|2024-08-16 19:27:10|133940|133830|133945|133830|133950|133840|133940|133830|0
1723836440000|2024-08-16 19:27:20|133940|133835|133950|133840|133955|133850|133940|133835|0
1723836450000|2024-08-16 19:27:30|133945|133845|133950|133845|133950|133845|133945|133840|0
1723836460000|2024-08-16 19:27:40|133955|133840|133955|133845|133955|133850|133950|133840|0
1723836470000|2024-08-16 19:27:50|133960|133850|133965|133855|133970|133860|133960|133845|0
1723836480000|2024-08-16 19:28:00|133970|133850|133965|133860|133970|133860|133960|133850|0
1723836490000|2024-08-16 19:28:10|133970|133855|133965|133855|133970|133855|133960|133850|0
1723836500000|2024-08-16 19:28:20|133960|133850|133960|133855|133965|133855|133960|133850|0
1723836510000|2024-08-16 19:28:30|133965|133860|133965|133855|133970|133860|133960|133855|0
1723836520000|2024-08-16 19:28:40|133970|133860|133975|133870|133975|133870|133970|133855|0
1723836530000|2024-08-16 19:28:50|133970|133865|133970|133860|133975|133870|133970|133860|0
1723836540000|2024-08-16 19:29:00|133965|133855|133965|133855|133970|133865|133960|133850|0
1723836550000|2024-08-16 19:29:10|133960|133850|133960|133855|133965|133855|133955|133850|0
1723836560000|2024-08-16 19:29:20|133955|133850|133955|133845|133960|133855|133950|133840|0
1723836570000|2024-08-16 19:29:30|133950|133850|133940|133830|133955|133850|133930|133825|0
1723836580000|2024-08-16 19:29:40|133945|133835|133945|133830|133945|133840|133940|133830|0
1723836590000|2024-08-16 19:29:50|133940|133835|133940|133830|133945|133835|133940|133830|0
1723836600000|2024-08-16 19:30:00|133945|133825|133930|133825|133945|133825|133930|133825|0
1723836610000|2024-08-16 19:30:10|133935|133830|133940|133835|133940|133835|133930|133830|0
1723836620000|2024-08-16 19:30:20|133945|133830|133950|133840|133950|133845|133945|133830|0
1723836630000|2024-08-16 19:30:30|133960|133835|133980|133875|133985|133880|133960|133835|0
1723836640000|2024-08-16 19:30:40|133985|133870|133975|133870|133985|133875|133975|133865|0
1723836650000|2024-08-16 19:30:50|133970|133865|133975|133865|133975|133865|133970|133860|0
1723836660000|2024-08-16 19:31:00|133970|133860|133980|133870|133980|133870|133970|133860|0
1723836670000|2024-08-16 19:31:10||133875||133870||133875||133870|0
1723836680000|2024-08-16 19:31:20|133975|133865|133955|133845|133980|133865|133950|133840|0
1723836690000|2024-08-16 19:31:30|133950|133840|133940|133830|133950|133845|133940|133830|0
1723836700000|2024-08-16 19:31:40|133935|133835|133945|133840|133945|133840|133935|133830|0
1723836710000|2024-08-16 19:31:50|133940|133835|133945|133830|133945|133840|133940|133830|0
1723836720000|2024-08-16 19:32:00|133940|133825|133940|133830|133940|133830|133935|133825|0
1723836730000|2024-08-16 19:32:10|133935|133825|133935|133825|133940|133830|133930|133820|0
1723836740000|2024-08-16 19:32:20|133930|133830|133940|133830|133940|133830|133930|133825|0
1723836750000|2024-08-16 19:32:30|133935|133835|133935|133825|133940|133835|133930|133825|0
1723836760000|2024-08-16 19:32:40|133930|133830|133935|133825|133940|133830|133930|133825|0
1723836770000|2024-08-16 19:32:50|133930|133830|133930|133825|133935|133830|133930|133820|0
1723836780000|2024-08-16 19:33:00|133935|133820|133930|133825|133935|133825|133930|133820|0
1723836790000|2024-08-16 19:33:10|133935|133820|133940|133830|133945|133835|133930|133820|0
1723836800000|2024-08-16 19:33:20|133945|133835|133940|133835|133950|133840|133940|133830|0
1723836810000|2024-08-16 19:33:30|133945|133830|133960|133850|133965|133855|133945|133830|0
1723836820000|2024-08-16 19:33:40|133965|133845|133960|133850|133965|133855|133955|133845|0
1723836830000|2024-08-16 19:33:50|133965|133845|133960|133850|133965|133855|133955|133845|0
1723836840000|2024-08-16 19:34:00|133955|133845|133965|133855|133965|133855|133950|133845|0
1723836850000|2024-08-16 19:34:10|133960|133850|133965|133855|133965|133855|133960|133850|0
1723836860000|2024-08-16 19:34:20|133960|133860|133965|133860|133970|133860|133960|133855|0
1723836870000|2024-08-16 19:34:30|133970|133855|133970|133860|133970|133865|133965|133855|0
1723836880000|2024-08-16 19:34:40|133965|133865|133970|133855|133970|133865|133965|133855|0
1723836890000|2024-08-16 19:34:50|133965|133860|133960|133855|133970|133860|133960|133850|0
1723836900000|2024-08-16 19:35:00|133965|133850|133965|133855|133965|133860|133955|133845|0
1723836910000|2024-08-16 19:35:10|133960|133860|133960|133850|133965|133860|133955|133850|0
1723836920000|2024-08-16 19:35:20|133955|133845|133955|133850|133960|133850|133955|133845|0
1723836930000|2024-08-16 19:35:30|133950|133845|133950|133840|133955|133845|133945|133840|0
1723836940000|2024-08-16 19:35:40|133955|133845|133960|133855|133960|133855|133950|133840|0
1723836950000|2024-08-16 19:35:50|133975|133865|133980|133870|133980|133870|133970|133865|0
1723836960000|2024-08-16 19:36:00|133975||133980||133980||133975||0
1723836970000|2024-08-16 19:36:10|133985|133875|133985|133880|133985|133880|133985|133875|0
1723836980000|2024-08-16 19:36:20|133975|133875|133985|133880|133985|133880|133970|133865|0
1723836990000|2024-08-16 19:36:30|133990|133875|133990|133885|133990|133885|133985|133875|0
1723837000000|2024-08-16 19:36:40|133985|133880|133985|133880|133990|133880|133985|133880|0
1723837010000|2024-08-16 19:36:50|133990|133875|133980|133870|133990|133875|133975|133870|0
1723837020000|2024-08-16 19:37:00|133975|133865|133980|133870|133980|133870|133975|133865|0
1723837030000|2024-08-16 19:37:10|133975|133875|133990|133880|133990|133885|133975|133875|0
1723837040000|2024-08-16 19:37:20|133995|133885|133995|133890|133995|133890|133995|133880|0
1723837050000|2024-08-16 19:37:30|133990|133885|134000|133890|134000|133890|133990|133885|0
1723837060000|2024-08-16 19:37:40|133995|133885|133990|133880|133995|133885|133985|133880|0
1723837070000|2024-08-16 19:37:50|133995|133885|134000|133890|134000|133890|133995|133885|0
1723837080000|2024-08-16 19:38:00|133995|133885|133995|133885|134000|133885|133990|133885|0
1723837090000|2024-08-16 19:38:10|133990|133890|134005|133895|134005|133895|133990|133890|0
1723837100000|2024-08-16 19:38:20|134000|133890|133995|133885|134000|133890|133990|133880|0
1723837110000|2024-08-16 19:38:30|133990|133880|133990|133885|133995|133885|133990|133880|0
1723837120000|2024-08-16 19:38:40|133995|133880|133990|133880|133995|133885|133985|133880|0
1723837130000|2024-08-16 19:38:50|133995|133885|133990|133880|133995|133885|133985|133880|0
1723837140000|2024-08-16 19:39:00|133985|133885|133995|133885|134000|133890|133985|133880|0
1723837150000|2024-08-16 19:39:10|133990|133880|133990|133880|133995|133885|133990|133880|0
1723837160000|2024-08-16 19:39:20|133985|133885|133990|133885|133990|133885|133980|133875|0
1723837170000|2024-08-16 19:39:30|133995|133880|133995|133880|133995|133890|133990|133880|0
1723837180000|2024-08-16 19:39:40|133990|133885|133985|133875|133990|133885|133980|133875|0
1723837190000|2024-08-16 19:39:50|133980|133880|133990|133885|133990|133885|133980|133875|0
1723837200000|2024-08-16 19:40:00|133995|133880|134000|133890|134000|133890|133985|133880|0
1723837210000|2024-08-16 19:40:10|133995|133885|133995|133885|134000|133890|133990|133880|0
1723837220000|2024-08-16 19:40:20|133990|133890|134005|133900|134005|133900|133990|133885|0
1723837230000|2024-08-16 19:40:30|134010|133905|134015|133905|134020|133910|134010|133905|0
1723837240000|2024-08-16 19:40:40|134010|133900|134020|133910|134020|133910|134005|133900|0
1723837250000|2024-08-16 19:40:50|134015||134020||134020||134015||0
1723837260000|2024-08-16 19:41:00|134015|133905|134020|133910|134020|133910|134015|133905|0
1723837270000|2024-08-16 19:41:10|134025|133915|134020|133915|134025|133915|134015|133910|0
1723837280000|2024-08-16 19:41:20|134025|133920|134025|133920|134025|133920|134020|133915|0
1723837290000|2024-08-16 19:41:30||133915||133920||133920||133915|0
1723837300000|2024-08-16 19:41:40|134030|133915|134050|133935|134050|133940|134030|133915|0
1723837310000|2024-08-16 19:41:50|134045|133940|134040|133930|134050|133940|134035|133930|0
1723837320000|2024-08-16 19:42:00|134035|133935|134040|133930|134045|133935|134035|133925|0
1723837330000|2024-08-16 19:42:10|134045|133935|134040|133930|134045|133940|134040|133925|0
1723837340000|2024-08-16 19:42:20|134045|133925|134045|133935|134050|133940|134040|133925|0
1723837350000|2024-08-16 19:42:30|134040|133940|134045|133940|134050|133940|134040|133935|0
1723837360000|2024-08-16 19:42:40|134050||134045||134050||134045||0
1723837370000|2024-08-16 19:42:50|134050|133930|134040|133930|134050|133935|134035|133930|0
1723837380000|2024-08-16 19:43:00|134045|133935|134040|133930|134045|133935|134035|133930|0
1723837390000|2024-08-16 19:43:10|134045|133935|134030|133920|134045|133935|134025|133915|0
1723837400000|2024-08-16 19:43:20|134025|133915|134040|133925|134040|133930|134025|133915|0
1723837410000|2024-08-16 19:43:30|134035|133930|134035|133925|134040|133930|134030|133915|0
1723837420000|2024-08-16 19:43:40|134030|133920|134030|133920|134035|133925|134025|133915|0
1723837430000|2024-08-16 19:43:50|134035|133925|134035|133925|134035|133925|134030|133920|0
1723837440000|2024-08-16 19:44:00|134030|133920|134030|133920|134035|133925|134025|133920|0
1723837450000|2024-08-16 19:44:10|134025|133925|134030|133920|134035|133925|134025|133920|0
1723837460000|2024-08-16 19:44:20|134035|133925|134030|133920|134035|133925|134025|133920|0
1723837470000|2024-08-16 19:44:30|134035|133925|134025|133920|134035|133925|134025|133920|0
1723837480000|2024-08-16 19:44:40|134030|133915|134020|133910|134030|133915|134010|133900|0
1723837490000|2024-08-16 19:44:50|134015|133915|134020|133910|134025|133915|134015|133905|0
1723837500000|2024-08-16 19:45:00|134015|133905|134015|133905|134020|133910|134005|133895|0
1723837510000|2024-08-16 19:45:10||133900||133900||133900||133900|0
1723837520000|2024-08-16 19:45:20|134010|133895|134010|133900|134015|133900|134005|133895|0
1723837530000|2024-08-16 19:45:30|134015|133905|134005|133900|134015|133905|134005|133900|0
1723837540000|2024-08-16 19:45:40|134010|133895|133975|133870|134010|133895|133975|133870|0
1723837550000|2024-08-16 19:45:50|133980|133875|133990|133880|133990|133885|133975|133875|0
1723837560000|2024-08-16 19:46:00|133985|133875|133980|133870|133985|133880|133975|133870|0
1723837570000|2024-08-16 19:46:10|133985|133875|133980|133870|133985|133875|133975|133870|0
1723837580000|2024-08-16 19:46:20|133975|133865|133965|133855|133975|133865|133960|133855|0
1723837590000|2024-08-16 19:46:30|133960|133850|133950|133835|133970|133855|133950|133835|0
1723837600000|2024-08-16 19:46:40|133955|133840|133955|133840|133955|133845|133945|133840|0
1723837610000|2024-08-16 19:46:50|133960|133845|133960|133850|133965|133855|133955|133845|0
1723837620000|2024-08-16 19:47:00|133955|133845|133960|133850|133965|133855|133955|133845|0
1723837630000|2024-08-16 19:47:10|133955|133855|133955|133845|133960|133855|133950|133845|0
1723837640000|2024-08-16 19:47:20|133950|133840|133950|133835|133955|133845|133940|133835|0
1723837650000|2024-08-16 19:47:30|133945|133840|133955|133850|133960|133850|133945|133840|0
1723837660000|2024-08-16 19:47:40|133960|133845|133960|133855|133965|133855|133955|133845|0
1723837670000|2024-08-16 19:47:50|133970|133850|133980|133870|133980|133870|133965|133850|0
1723837680000|2024-08-16 19:48:00|133985|133875|133980|133870|133985|133880|133975|133865|0
1723837690000|2024-08-16 19:48:10|133985|133865|133990|133885|133995|133885|133980|133865|0
1723837700000|2024-08-16 19:48:20|133995|133880|133980|133870|133995|133885|133975|133870|0
1723837710000|2024-08-16 19:48:30|133975|133875|133985|133875|133990|133880|133975|133870|0
1723837720000|2024-08-16 19:48:40|133990|133880|133985|133875|133990|133880|133980|133870|0
1723837730000|2024-08-16 19:48:50|133990|133880|133985|133875|133995|133885|133985|133875|0
1723837740000|2024-08-16 19:49:00|133980|133880|133990|133880|134000|133885|133980|133870|0
1723837750000|2024-08-16 19:49:10|133985|133875|133985|133875|133990|133880|133980|133875|0
1723837760000|2024-08-16 19:49:20|133980|133870|133980|133870|133985|133870|133975|133865|0
1723837770000|2024-08-16 19:49:30|133985|133865|133975|133865|133985|133870|133970|133860|0
1723837780000|2024-08-16 19:49:40|133970|133860|133970|133860|133975|133865|133960|133855|0
1723837790000|2024-08-16 19:49:50|133965|133865|133945|133835|133965|133865|133945|133835|0
1723837800000|2024-08-16 19:50:00|133950|133840|133940|133830|133955|133845|133930|133825|0
1723837810000|2024-08-16 19:50:10|133935|133825|133945|133835|133945|133840|133930|133825|0
1723837820000|2024-08-16 19:50:20|133950|133840|133950|133845|133960|133855|133945|133835|0
1723837830000|2024-08-16 19:50:30|133955|133840|133960|133850|133965|133855|133940|133835|0
1723837840000|2024-08-16 19:50:40|133955|133840|133955|133845|133960|133850|133945|133840|0
1723837850000|2024-08-16 19:50:50|133950|133850|133945|133840|133955|133850|133945|133840|0
1723837860000|2024-08-16 19:51:00|133950||133950||133950||133945||0
1723837870000|2024-08-16 19:51:10|133945|133835|133955|133845|133955|133845|133945|133835|0
1723837880000|2024-08-16 19:51:20|133950|133840|133950|133840|133950|133845|133945|133840|0
1723837890000|2024-08-16 19:51:30|133945||133945||133950||133945||0
1723837900000|2024-08-16 19:51:40|133950|133825|133940|133830|133950|133835|133935|133825|0
1723837910000|2024-08-16 19:51:50|133945|133835|133935|133825|133945|133840|133935|133825|0
1723837920000|2024-08-16 19:52:00|133930|133820|133950|133840|133950|133845|133930|133820|0
1723837930000|2024-08-16 19:52:10|133945|133845|133945|133835|133950|133845|133940|133830|0
1723837940000|2024-08-16 19:52:20|133950|133840|133950|133835|133950|133840|133940|133835|0
1723837950000|2024-08-16 19:52:30|133945|133840|133950|133840|133955|133845|133945|133835|0
1723837960000|2024-08-16 19:52:40|133955|133845|133950|133840|133955|133845|133945|133835|0
1723837970000|2024-08-16 19:52:50|133955|133845|133950|133845|133955|133845|133950|133840|0
1723837980000|2024-08-16 19:53:00|133945|133840|133950|133840|133960|133850|133945|133835|0
1723837990000|2024-08-16 19:53:10|133945|133845|133940|133835|133950|133845|133935|133825|0
1723838000000|2024-08-16 19:53:20|133935|133830|133945|133835|133945|133835|133935|133830|0
1723838010000|2024-08-16 19:53:30|133940|133825|133945|133835|133950|133840|133935|133825|0
1723838020000|2024-08-16 19:53:40|133950|133840|133940|133835|133950|133840|133935|133825|0
1723838030000|2024-08-16 19:53:50|133945|133840|133945|133840|133950|133840|133945|133835|0
1723838040000|2024-08-16 19:54:00|133940|133835|133950|133845|133950|133845|133940|133835|0
1723838050000|2024-08-16 19:54:10|133955|133840|133950|133840|133955|133845|133950|133840|0
1723838060000|2024-08-16 19:54:20|133955|133845|133975|133865|133975|133870|133950|133840|0
1723838070000|2024-08-16 19:54:30|133970|133860|133980|133870|133980|133870|133970|133860|0
1723838080000|2024-08-16 19:54:40|133975|133865|133965|133855|133975|133865|133960|133855|0
1723838090000|2024-08-16 19:54:50|133960|133850|133975|133865|133975|133870|133955|133850|0
1723838100000|2024-08-16 19:55:00|133965|133860|133970|133860|133970|133865|133960|133855|0
1723838110000|2024-08-16 19:55:10|133965|133865|133985|133875|133985|133875|133965|133865|0
1723838120000|2024-08-16 19:55:20|133990|133880|134005|133900|134010|133900|133990|133875|0
1723838130000|2024-08-16 19:55:30|134010|133905|134010|133900|134010|133905|134000|133895|0
1723838140000|2024-08-16 19:55:40|134005|133895|134005|133900|134010|133900|134000|133895|0
1723838150000|2024-08-16 19:55:50|134000|133895|134005|133895|134005|133900|134000|133895|0
1723838160000|2024-08-16 19:56:00|134000|133900|134010|133900|134010|133900|134000|133895|0
1723838170000|2024-08-16 19:56:10|134015|133905|134005|133895|134015|133905|134000|133895|0
1723838180000|2024-08-16 19:56:20|134010|133900|134010|133905|134015|133905|134005|133895|0
1723838190000|2024-08-16 19:56:30|134005|133900|134010|133900|134015|133905|134005|133900|0
1723838200000|2024-08-16 19:56:40||133905||133900||133905||133900|0
1723838210000|2024-08-16 19:56:50|134020|133905|134025|133920|134025|133920|134020|133905|0
1723838220000|2024-08-16 19:57:00|134030|133915|134030|133925|134030|133925|134030|133915|0
1723838230000|2024-08-16 19:57:10|134035|133920|134025|133915|134035|133920|134025|133915|0
1723838240000|2024-08-16 19:57:20|134020|133920|134025|133920|134030|133920|134020|133920|0
1723838250000|2024-08-16 19:57:30|134020|133915|134020|133915|134025|133915|134020|133910|0
1723838260000|2024-08-16 19:57:40|134015|133910|134010|133905|134020|133910|134010|133905|0
1723838270000|2024-08-16 19:57:50|134015|133900|134015|133905|134015|133905|134010|133900|0
1723838280000|2024-08-16 19:58:00|134010||134015||134015||134010||0
1723838290000|2024-08-16 19:58:10|134010|133910|134025|133910|134025|133915|134010|133910|0
1723838300000|2024-08-16 19:58:20|134030|133915|134025|133915|134030|133920|134020|133915|0
1723838310000|2024-08-16 19:58:30|134020|133920|134030|133920|134030|133920|134020|133915|0
1723838320000|2024-08-16 19:58:40|134025|133925|134040|133930|134040|133935|134025|133920|0
1723838330000|2024-08-16 19:58:50|134030|133925|134030|133920|134030|133930|134025|133920|0
1723838340000|2024-08-16 19:59:00|134025|133925|134035|133930|134035|133930|134025|133925|0
1723838350000|2024-08-16 19:59:10|134040|133925|134030|133920|134040|133930|134030|133920|0
1723838360000|2024-08-16 19:59:20|134035|133925|134035|133925|134035|133930|134030|133920|0
1723838370000|2024-08-16 19:59:30|134040|133930|134040|133930|134040|133930|134035|133925|0
1723838380000|2024-08-16 19:59:40|134035|133935|134065|133955|134065|133955|134035|133935|0
1723838390000|2024-08-16 19:59:50|134060|133960|134060|133945|134070|133960|134060|133945|0
1723838400000|2024-08-16 20:00:00|134055|133950|134055|133945|134055|133950|134040|133930|0
1723838410000|2024-08-16 20:00:10|134060|133950|134040|133935|134060|133950|134040|133930|0
1723838420000|2024-08-16 20:00:20|134045|133930|134025|133915|134045|133935|134025|133915|0
1723838430000|2024-08-16 20:00:30|134020|133910|134020|133910|134035|133925|134015|133910|0
1723838440000|2024-08-16 20:00:40|134025|133915|134020|133910|134025|133915|134015|133910|0
1723838450000|2024-08-16 20:00:50|134025|133915|134020|133915|134030|133920|134020|133910|0
1723838460000|2024-08-16 20:01:00|134025|133920|134020|133915|134035|133920|134020|133910|0
1723838470000|2024-08-16 20:01:10|134015|133910|134020|133910|134020|133915|134015|133905|0
1723838480000|2024-08-16 20:01:20|134015|133915|134010|133900|134020|133915|134010|133900|0
1723838490000|2024-08-16 20:01:30|134005|133895|134005|133890|134010|133895|134000|133890|0
1723838500000|2024-08-16 20:01:40|134000|133895|134005|133895|134010|133900|134000|133895|0
1723838510000|2024-08-16 20:01:50|134010|133900|134005|133900|134010|133900|134005|133895|0
1723838520000|2024-08-16 20:02:00|134010|133895|134015|133905|134015|133910|134005|133895|0
1723838530000|2024-08-16 20:02:10|134020|133910|134015|133905|134025|133915|134010|133905|0
1723838540000|2024-08-16 20:02:20|134010|133900|134000|133890|134010|133900|134000|133890|0
1723838550000|2024-08-16 20:02:30|134005|133895|134000|133895|134005|133900|134000|133895|0
1723838560000|2024-08-16 20:02:40|134005|133900|134005|133895|134010|133900|134000|133895|0
1723838570000|2024-08-16 20:02:50|134010|133900|134010|133905|134015|133905|134010|133895|0
1723838580000|2024-08-16 20:03:00|134015|133900|134005|133900|134020|133910|134005|133895|0
1723838590000|2024-08-16 20:03:10|134010|133895|134005|133895|134010|133895|134000|133895|0
1724328060000|2024-08-22 12:01:00|136535|136420|136440|136320|136535|136420|136380|136265|0
1724328070000|2024-08-22 12:01:10|136430|136315|136360|136245|136430|136315|136340|136225|0
1724328080000|2024-08-22 12:01:20|136350|136235|136325|136210|136360|136240|136325|136210|0
1724328090000|2024-08-22 12:01:30|136330|136215|136310|136195|136340|136220|136305|136195|0
1724328100000|2024-08-22 12:01:40|136315|136210|136300|136185|136325|136210|136295|136180|0
1724328110000|2024-08-22 12:01:50|136305|136175|136285|136170|136305|136175|136270|136155|0
1724328120000|2024-08-22 12:02:00|136280|136160|136270|136155|136280|136170|136240|136125|0
1724328130000|2024-08-22 12:02:10|136265|136150|136230|136120|136280|136160|136225|136115|0
1724328140000|2024-08-22 12:02:20|136225|136115|136255|136140|136260|136150|136225|136110|0
1724328150000|2024-08-22 12:02:30|136250|136135|136310|136195|136310|136200|136240|136125|0
1724328160000|2024-08-22 12:02:40|136300|136185|136305|136190|136330|136215|136290|136175|0
1724328170000|2024-08-22 12:02:50|136300|136185|136270|136160|136300|136185|136245|136130|0
1724328180000|2024-08-22 12:03:00|136265|136155|136295|136185|136305|136190|136260|136145|0
1724328190000|2024-08-22 12:03:10|136285|136180|136240|136130|136285|136180|136235|136115|0
1724328200000|2024-08-22 12:03:20|136245|136135|136255|136145|136255|136145|136230|136115|0
1724328210000|2024-08-22 12:03:30|136250|136140|136250|136135|136250|136140|136240|136125|0
1724328220000|2024-08-22 12:03:40|136245|136140|136280|136175|136280|136175|136245|136130|0
1724328230000|2024-08-22 12:03:50|136285|136170|136275|136160|136310|136195|136275|136160|0
1724328240000|2024-08-22 12:04:00|136280|136165|136245|136130|136280|136165|136220|136105|0
1724328250000|2024-08-22 12:04:10|136240|136125|136265|136150|136270|136155|136230|136115|0
1724328260000|2024-08-22 12:04:20|136260|136155|136270|136155|136280|136165|136260|136155|0
1724328270000|2024-08-22 12:04:30|136265|136160|136250|136135|136265|136160|136230|136120|0
1724328280000|2024-08-22 12:04:40|136245|136130|136250|136140|136255|136140|136235|136120|0
1724328290000|2024-08-22 12:04:50|136260|136145|136270|136155|136280|136165|136255|136140|0
1724328300000|2024-08-22 12:05:00|136265|136145|136245|136130|136265|136145|136235|136120|0
1724328310000|2024-08-22 12:05:10|136240|136125|136210|136100|136240|136125|136210|136100|0
1724328320000|2024-08-22 12:05:20|136205|136095|136185|136070|136210|136095|136170|136060|0
1724328330000|2024-08-22 12:05:30|136180|136065|136185|136070|136185|136070|136165|136050|0
1724328340000|2024-08-22 12:05:40|136180|136075|136195|136080|136205|136090|136180|136075|0
1724328350000|2024-08-22 12:05:50|136190|136085|136170|136055|136200|136085|136170|136055|0
1724328360000|2024-08-22 12:06:00|136165|136050|136195|136085|136195|136085|136160|136050|0
1724328370000|2024-08-22 12:06:10|136200|136080|136170|136055|136205|136095|136165|136055|0
1724328380000|2024-08-22 12:06:20|136175|136060|136190|136075|136190|136075|136170|136055|0
1724328390000|2024-08-22 12:06:30|136185|136080|136205|136090|136205|136095|136185|136080|0
1724328400000|2024-08-22 12:06:40|136210|136095|136205|136090|136210|136095|136185|136075|0
1724328410000|2024-08-22 12:06:50|136180|136070|136190|136080|136200|136085|136180|136065|0
1724328420000|2024-08-22 12:07:00|136185|136070|136160|136050|136185|136070|136160|136050|0
1724328430000|2024-08-22 12:07:10|136165|136045|136175|136060|136175|136060|136155|136040|0
1724328440000|2024-08-22 12:07:20|136170|136055|136180|136065|136185|136075|136165|136055|0
1724328450000|2024-08-22 12:07:30|136175|136060|136185|136070|136185|136075|136170|136060|0
1724328460000|2024-08-22 12:07:40|136180|136075|136160|136050|136180|136075|136150|136040|0
1724328470000|2024-08-22 12:07:50|136165|136045|136165|136050|136165|136055|136155|136040|0
1724328480000|2024-08-22 12:08:00|136170|136055|136145|136035|136175|136065|136140|136025|0
1724328490000|2024-08-22 12:08:10|136150|136030|136135|136020|136150|136035|136130|136020|0
1724328500000|2024-08-22 12:08:20|136130|136025|136135|136020|136145|136030|136130|136020|0
1724328510000|2024-08-22 12:08:30|136130|136015|136120|136010|136145|136030|136120|136010|0
1724328520000|2024-08-22 12:08:40|136125|136015|136100|135985|136125|136015|136090|135980|0
1724328530000|2024-08-22 12:08:50|136095|135980|136095|135985|136110|135995|136090|135980|0
1724328540000|2024-08-22 12:09:00|136100|135980|136085|135970|136105|136000|136075|135965|0
1724328550000|2024-08-22 12:09:10|136090|135975|136090|135975|136095|135980|136080|135970|0
1724328560000|2024-08-22 12:09:20|136085|135980|136085|135970|136090|135980|136070|135960|0
1724328570000|2024-08-22 12:09:30|136080|135965|136080|135970|136095|135985|136075|135965|0
1724328580000|2024-08-22 12:09:40|136085|135965|136060|135945|136085|135965|136045|135930|0
1724328590000|2024-08-22 12:09:50|136055|135950|136050|135935|136055|135950|136045|135930|0
1724328600000|2024-08-22 12:10:00|136055|135940|136070|135960|136080|135965|136055|135940|0
1724328610000|2024-08-22 12:10:10|136065|135955|136085|135970|136085|135970|136065|135955|0
1724328620000|2024-08-22 12:10:20|136080|135965|136090|135975|136090|135975|136075|135965|0
1724328630000|2024-08-22 12:10:30|136085|135980|136075|135960|136095|135980|136070|135960|0
1724328640000|2024-08-22 12:10:40|136080|135965|136075|135965|136090|135975|136075|135960|0
1724328650000|2024-08-22 12:10:50|136070|135960|136080|135965|136085|135970|136070|135960|0
1724328660000|2024-08-22 12:11:00|136085|135970|136075|135965|136085|135970|136070|135960|0
1724328670000|2024-08-22 12:11:10|136070|135960|136050|135940|136070|135960|136015|135905|0
1724328680000|2024-08-22 12:11:20|136045|135935|136035|135925|136050|135940|136020|135910|0
1724328690000|2024-08-22 12:11:30|136030|135920|136045|135935|136050|135940|136030|135920|0
1724328700000|2024-08-22 12:11:40|136050|135930|136045|135930|136050|135945|136040|135930|0
1724328710000|2024-08-22 12:11:50|136050|135940|136075|135960|136075|135965|136050|135940|0
1724328720000|2024-08-22 12:12:00|136080|135965|136080|135970|136080|135970|136075|135960|0
1724328730000|2024-08-22 12:12:10|136075|135965|136075|135965|136080|135970|136060|135950|0
1724328740000|2024-08-22 12:12:20|136070|135960|136065|135955|136070|135960|136055|135940|0
1724328750000|2024-08-22 12:12:30|136080|135970|136095|135985|136100|135990|136080|135970|0
1724328760000|2024-08-22 12:12:40|136100|135990|136125|136010|136125|136015|136090|135975|0
1724328770000|2024-08-22 12:12:50|136120|136005|136120|136010|136125|136015|136105|135990|0
1724328780000|2024-08-22 12:13:00|136115|136005|136120|136010|136130|136015|136115|136000|0
1724328790000|2024-08-22 12:13:10|136115|136005|136145|136030|136145|136030|136110|136000|0
1724328800000|2024-08-22 12:13:20|136140|136035|136155|136040|136155|136040|136140|136030|0
1724328810000|2024-08-22 12:13:30|136150|136035|136140|136025|136155|136040|136135|136025|0
1724328820000|2024-08-22 12:13:40|136145|136030|136150|136040|136160|136045|136140|136025|0
1724328830000|2024-08-22 12:13:50|136145|136035|136160|136050|136165|136050|136145|136035|0
1724328840000|2024-08-22 12:14:00|136165|136055|136160|136050|136170|136060|136160|136050|0
1724328850000|2024-08-22 12:14:10|136155|136040|136155|136040|136155|136045|136145|136030|0
1724328860000|2024-08-22 12:14:20|136150|136035|136150|136035|136155|136040|136145|136035|0
1724328870000|2024-08-22 12:14:30|136155|136040|136160|136045|136165|136055|136150|136040|0
1724328880000|2024-08-22 12:14:40|136155|136050|136165|136055|136165|136055|136155|136045|0
1724328890000|2024-08-22 12:14:50|136170|136060|136180|136070|136180|136070|136160|136045|0
1724328900000|2024-08-22 12:15:00|136175|136065|136170|136060|136180|136065|136165|136055|0
1724328910000|2024-08-22 12:15:10|136165|136055|136165|136050|136175|136060|136160|136045|0
1724328920000|2024-08-22 12:15:20|136160|136055|136180|136065|136185|136070|136155|136050|0
1724328930000|2024-08-22 12:15:30|136200|136070|136215|136105|136215|136105|136200|136070|0
1724328940000|2024-08-22 12:15:40|136220|136110|136240|136125|136240|136125|136215|136105|0
1724328950000|2024-08-22 12:15:50|136235|136130|136240|136130|136265|136150|136235|136130|0
1724328960000|2024-08-22 12:16:00|136245|136125|136270|136160|136275|136165|136235|136125|0
1724328970000|2024-08-22 12:16:10|136275|136155|136270|136160|136280|136165|136265|136155|0
1724328980000|2024-08-22 12:16:20|136280|136165|136255|136145|136280|136165|136255|136145|0
1724328990000|2024-08-22 12:16:30|136285|136175|136285|136175|136290|136180|136285|136170|0
1724329000000|2024-08-22 12:16:40|136280|136170|136260|136150|136285|136175|136260|136150|0
1724329010000|2024-08-22 12:16:50|136265|136155|136265|136150|136270|136155|136260|136150|0
1724329020000|2024-08-22 12:17:00|136260|136145|136255|136145|136265|136150|136245|136130|0
1724329030000|2024-08-22 12:17:10|136250|136135|136230|136120|136255|136135|136230|136115|0
1724329040000|2024-08-22 12:17:20|136235|136125|136245|136130|136255|136140|136235|136125|0
1724329050000|2024-08-22 12:17:30|136240|136125|136275|136165|136285|136170|136240|136125|0
1724329060000|2024-08-22 12:17:40|136270|136155|136280|136165|136290|136175|136265|136155|0
1724329070000|2024-08-22 12:17:50|136285|136170|136295|136185|136300|136190|136280|136170|0
1724329080000|2024-08-22 12:18:00|136290|136175|136290|136180|136300|136185|136290|136175|0
1724329090000|2024-08-22 12:18:10|136285|136175|136295|136185|136295|136185|136275|136165|0
1724329100000|2024-08-22 12:18:20|136300|136190|136295|136185|136315|136200|136290|136180|0
1724329110000|2024-08-22 12:18:30|136300|136190|136305|136190|136305|136195|136295|136185|0
1724329120000|2024-08-22 12:18:40|136300|136185|136290|136180|136300|136185|136280|136165|0
1724329130000|2024-08-22 12:18:50|136285|136170|136295|136185|136295|136185|136280|136165|0
1724329140000|2024-08-22 12:19:00|136305|136190|136320|136205|136335|136225|136300|136185|0
1724329150000|2024-08-22 12:19:10|136315|136200|136320|136205|136320|136205|136300|136190|0
1724329160000|2024-08-22 12:19:20|136330|136210|136315|136205|136330|136215|136315|136205|0
1724329170000|2024-08-22 12:19:30|136310|136200|136335|136225|136350|136240|136310|136195|0
1724329180000|2024-08-22 12:19:40|136340|136220|136345|136230|136345|136230|136330|136220|0
1724329190000|2024-08-22 12:19:50|136340|136225|136325|136210|136345|136225|136325|136210|0
1724329200000|2024-08-22 12:20:00|136320|136215|136320|136210|136320|136215|136295|136185|0
1724329210000|2024-08-22 12:20:10|136325|136215|136320|136210|136325|136215|136310|136200|0
1724329220000|2024-08-22 12:20:20|136325|136215|136350|136240|136350|136240|136320|136205|0
1724329230000|2024-08-22 12:20:30|136360|136235|136365|136255|136370|136255|136355|136235|0
1724329240000|2024-08-22 12:20:40|136370|136260|136355|136240|136370|136265|136350|136240|0
1724329250000|2024-08-22 12:20:50|136360|136245|136360|136245|136365|136255|136355|136245|0
1724329260000|2024-08-22 12:21:00|136365|136250|136340|136235|136365|136255|136340|136235|0
1724329270000|2024-08-22 12:21:10|136345|136240|136345|136230|136350|136240|136335|136225|0
1724329280000|2024-08-22 12:21:20|136340|136235|136345|136230|136350|136240|136340|136230|0
1724329290000|2024-08-22 12:21:30|136340|136235|136355|136240|136355|136240|136340|136230|0
1724329300000|2024-08-22 12:21:40|136350|136245|136345|136235|136355|136245|136345|136230|0
1724329310000|2024-08-22 12:21:50|136340|136230|136355|136240|136355|136245|136340|136230|0
1724329320000|2024-08-22 12:22:00|136350|136245|136345|136230|136360|136250|136345|136230|0
1724329330000|2024-08-22 12:22:10|136340|136235|136320|136210|136340|136235|136315|136205|0
1724329340000|2024-08-22 12:22:20|136315|136205|136330|136215|136330|136215|136305|136190|0
1724329350000|2024-08-22 12:22:30|136325|136210|136295|136175|136325|136210|136295|136175|0
1724329360000|2024-08-22 12:22:40|136275|136160|136260|136150|136275|136165|136260|136150|0
1724329370000|2024-08-22 12:22:50|136255|136155|136265|136150|136270|136160|136250|136135|0
1724329380000|2024-08-22 12:23:00|136260|136155|136250|136140|136270|136155|136245|136130|0
1724329390000|2024-08-22 12:23:10|136245|136130|136255|136145|136255|136145|136240|136130|0
1724329400000|2024-08-22 12:23:20|136260|136150|136250|136135|136265|136155|136245|136130|0
1724329410000|2024-08-22 12:23:30|136245|136130|136250|136135|136255|136145|136245|136130|0
1724329420000|2024-08-22 12:23:40|136230|136120|136210|136100|136230|136120|136200|136090|0
1724329430000|2024-08-22 12:23:50|136215|136095|136235|136120|136235|136125|136215|136095|0
1724329440000|2024-08-22 12:24:00|136230|136125|136245|136135|136250|136140|136230|136120|0
1724329450000|2024-08-22 12:24:10|136250|136130|136240|136125|136250|136140|136240|136125|0
1724329460000|2024-08-22 12:24:20|136235|136130|136240|136125|136240|136130|136230|136120|0
1724329470000|2024-08-22 12:24:30|136235|136130|136250|136135|136250|136135|136235|136120|0
1724329480000|2024-08-22 12:24:40|136255|136140|136265|136155|136270|136155|136255|136135|0
1724329490000|2024-08-22 12:24:50|136270|136160|136255|136140|136270|136160|136255|136140|0
1724329500000|2024-08-22 12:25:00|136250|136145|136240|136125|136265|136155|136240|136125|0
1724329510000|2024-08-22 12:25:10|136235|136130|136230|136120|136250|136135|136230|136120|0
1724329520000|2024-08-22 12:25:20|136225|136115|136250|136135|136250|136140|136225|136115|0
1724329530000|2024-08-22 12:25:30|136245|136125|136225|136115|136245|136125|136225|136115|0
1724329540000|2024-08-22 12:25:40|136220|136110|136215|136100|136225|136115|136210|136100|0
1724329550000|2024-08-22 12:25:50|136210|136105|136225|136110|136225|136110|136200|136090|0
1724329560000|2024-08-22 12:26:00|136220|136105|136205|136095|136225|136110|136205|136095|0
1724329570000|2024-08-22 12:26:10|136200|136090|136210|136095|136210|136095|136200|136085|0
1724329580000|2024-08-22 12:26:20|136205|136100|136205|136090|136210|136100|136200|136090|0
1724329590000|2024-08-22 12:26:30|136200|136085|136185|136075|136205|136085|136180|136070|0
1724329600000|2024-08-22 12:26:40|136180|136070|136175|136070|136185|136070|136175|136065|0
1724329610000|2024-08-22 12:26:50|136180|136065|136155|136040|136180|136065|136140|136030|0
1724329620000|2024-08-22 12:27:00|136165|136045|136165|136060|136180|136070|136165|136045|0
1724329630000|2024-08-22 12:27:10|136170|136050|136155|136040|136170|136055|136145|136030|0
1724329640000|2024-08-22 12:27:20|136150|136035|136150|136035|136155|136040|136145|136030|0
1724329650000|2024-08-22 12:27:30|136145|136040|136165|136050|136165|136050|136145|136035|0
1724329660000|2024-08-22 12:27:40|136160|136045|136150|136035|136160|136050|136150|136035|0
1724329670000|2024-08-22 12:27:50|136155|136040|136145|136030|136165|136050|136145|136030|0
1724329680000|2024-08-22 12:28:00|136140|136035|136145|136035|136150|136035|136140|136025|0
1724329690000|2024-08-22 12:28:10|136150|136030|136140|136025|136150|136030|136125|136010|0
1724329700000|2024-08-22 12:28:20|136150|136030|136155|136040|136155|136040|136150|136030|0
1724329710000|2024-08-22 12:28:30|136150|136035|136145|136035|136155|136035|136145|136030|0
1724329720000|2024-08-22 12:28:40|136150|136030|136155|136035|136170|136050|136150|136030|0
1724329730000|2024-08-22 12:28:50|136150|136040|136135|136020|136150|136040|136135|136020|0
1724329740000|2024-08-22 12:29:00|136140|136025|136150|136035|136150|136035|136130|136020|0
1724329750000|2024-08-22 12:29:10|136145|136030|136130|136010|136145|136030|136125|136010|0
1724329760000|2024-08-22 12:29:20|136125|136005|136105|135990|136125|136010|136105|135990|0
1724329770000|2024-08-22 12:29:30|136100|135985|136085|135970|136105|135990|136085|135970|0
1724329780000|2024-08-22 12:29:40|136090|135975|136135|136025|136140|136025|136085|135970|0
1724329790000|2024-08-22 12:29:50|136140|136020|136160|136035|136205|136085|136140|136015|0
1724329800000|2024-08-22 12:30:00|136150|136030|136160|136040|136160|136040|136115|135995|0
1724329810000|2024-08-22 12:30:10|136155|136035|136145|136025|136175|136060|136120|136000|0
1724329820000|2024-08-22 12:30:20|136150|136035|136145|136030|136155|136040|136125|136010|0
1724329830000|2024-08-22 12:30:30|136150|136035|136135|136020|136150|136035|136105|135995|0
1724329840000|2024-08-22 12:30:40|136140|136025|136155|136040|136155|136040|136135|136020|0
1724329850000|2024-08-22 12:30:50|136150|136035|136100|135985|136150|136035|136085|135970|0
1724329860000|2024-08-22 12:31:00|136095|135980|136070|135955|136100|135985|136060|135940|0
1724329870000|2024-08-22 12:31:10|136065|135935|136095|135980|136095|135980|136050|135930|0
1724329880000|2024-08-22 12:31:20|136100|135985|136120|136005|136135|136020|136100|135980|0
1724329890000|2024-08-22 12:31:30|136115|136010|136115|136005|136125|136015|136100|135990|0
1724329900000|2024-08-22 12:31:40|136110|135995|136125|136010|136135|136025|136105|135995|0
1724329910000|2024-08-22 12:31:50|136135|136015|136120|136010|136140|136025|136115|136005|0
1724329920000|2024-08-22 12:32:00|136110|136005|136115|136005|136130|136020|136105|135995|0
1724329930000|2024-08-22 12:32:10|136110|136000|136120|136005|136120|136010|136095|135980|0
1724329940000|2024-08-22 12:32:20|136115|136000|136080|135965|136120|136010|136080|135965|0
1724329950000|2024-08-22 12:32:30|136075|135970|136070|135955|136080|135970|136070|135955|0
1724329960000|2024-08-22 12:32:40|136065|135950|136100|135985|136100|135985|136065|135950|0
1724329970000|2024-08-22 12:32:50|136095|135990|136100|135985|136105|135990|136090|135980|0
1724329980000|2024-08-22 12:33:00|136105|135990|136105|135990|136115|136000|136100|135985|0
1724329990000|2024-08-22 12:33:10|136100|135995|136070|135960|136110|135995|136070|135960|0
1724330000000|2024-08-22 12:33:20|136075|135955|136060|135945|136075|135955|136055|135945|0
1724330010000|2024-08-22 12:33:30|136055|135950|136105|135990|136115|136000|136055|135945|0
1724330020000|2024-08-22 12:33:40|136100|135995|136110|135995|136115|136000|136100|135990|0
1724330030000|2024-08-22 12:33:50|136105|135990|136100|135990|136110|136000|136100|135990|0
1724330040000|2024-08-22 12:34:00|136105|135995|136115|136005|136120|136010|136105|135995|0
1724330050000|2024-08-22 12:34:10|136120|136000|136100|135985|136120|136005|136095|135985|0
1724330060000|2024-08-22 12:34:20|136095|135980|136090|135975|136095|135980|136085|135975|0
1724330070000|2024-08-22 12:34:30|136085|135980|136105|135995|136105|135995|136070|135960|0
1724330080000|2024-08-22 12:34:40|136100|135990|136065|135955|136105|135990|136040|135925|0
1724330090000|2024-08-22 12:34:50|136060|135950|136050|135935|136080|135970|136045|135930|0
1724330100000|2024-08-22 12:35:00|136055|135940|136065|135955|136065|135955|136050|135940|0
1724330110000|2024-08-22 12:35:10|136060|135950|136075|135960|136075|135965|136030|135915|0
1724330120000|2024-08-22 12:35:20|136070|135955|136070|135955|136075|135965|136060|135950|0
1724330130000|2024-08-22 12:35:30|136065|135950|136105|135990|136105|135995|136060|135950|0
1724330140000|2024-08-22 12:35:40|136100|135985|136110|135995|136120|136010|136095|135985|0
1724330150000|2024-08-22 12:35:50|136105|136000|136090|135980|136110|136000|136090|135980|0
1724330160000|2024-08-22 12:36:00|136095|135985|136125|136010|136125|136015|136095|135980|0
1724330170000|2024-08-22 12:36:10|136130|136015|136130|136025|136135|136025|136125|136015|0
1724330180000|2024-08-22 12:36:20|136135|136020|136145|136030|136155|136045|136130|136020|0
1724330190000|2024-08-22 12:36:30|136140|136025|136115|136005|136145|136025|136115|136005|0
1724330200000|2024-08-22 12:36:40|136120|136000|136120|136010|136125|136010|136115|136000|0
1724330210000|2024-08-22 12:36:50|136115|136005|136125|136010|136125|136010|136115|136005|0
1724330220000|2024-08-22 12:37:00|136120|136005|136120|136005|136125|136015|136115|136000|0
1724330230000|2024-08-22 12:37:10|136135|136010|136145|136030|136145|136035|136130|136005|0
1724330240000|2024-08-22 12:37:20|136140|136025|136130|136020|136140|136025|136125|136015|0
1724330250000|2024-08-22 12:37:30|136135|136025|136130|136020|136140|136025|136125|136015|0
1724330260000|2024-08-22 12:37:40|136135|136025|136145|136030|136145|136030|136130|136015|0
1724330270000|2024-08-22 12:37:50|136140|136025|136140|136025|136145|136035|136135|136025|0
1724330280000|2024-08-22 12:38:00|136130|136030|136150|136040|136150|136040|136125|136015|0
1724330290000|2024-08-22 12:38:10|136155|136045|136135|136025|136160|136045|136130|136015|0
1724330300000|2024-08-22 12:38:20|136140|136020|136135|136020|136140|136025|136130|136020|0
1724330310000|2024-08-22 12:38:30|136130|136035|136140|136030|136150|136035|136130|136025|0
1724330320000|2024-08-22 12:38:40|136135|136025|136130|136015|136140|136025|136130|136015|0
1724330330000|2024-08-22 12:38:50|136135|136020|136140|136025|136140|136030|136135|136020|0
1724330340000|2024-08-22 12:39:00|136135|136030|136130|136015|136145|136035|136115|136005|0
1724330350000|2024-08-22 12:39:10|136135|136020|136150|136040|136155|136045|136135|136020|0
1724330360000|2024-08-22 12:39:20|136145|136035|136145|136030|136155|136040|136140|136030|0
1724330370000|2024-08-22 12:39:30|136140|136025|136140|136025|136140|136025|136135|136020|0
1724330380000|2024-08-22 12:39:40|136135||136135||136140||136135||0
1724330390000|2024-08-22 12:39:50|136140|136030|136135|136020|136140|136030|136130|136020|0
1724330400000|2024-08-22 12:40:00|136140|136025|136155|136045|136155|136045|136140|136025|0
1724330410000|2024-08-22 12:40:10|136150|136030|136130|136015|136150|136030|136120|136010|0
1724330420000|2024-08-22 12:40:20|136125|136020|136125|136015|136130|136020|136125|136015|0
1724330430000|2024-08-22 12:40:30|136120|136010|136120|136010|136120|136010|136115|136005|0
1724330440000|2024-08-22 12:40:40|136115|136005|136120|136005|136120|136010|136115|136005|0
1724330450000|2024-08-22 12:40:50|136130|136025|136150|136035|136150|136040|136130|136025|0
1724330460000|2024-08-22 12:41:00|136145|136040|136140|136025|136145|136040|136130|136020|0
1724330470000|2024-08-22 12:41:10|136145|136030|136140|136030|136145|136035|136135|136020|0
1724330480000|2024-08-22 12:41:20|136135|136025|136145|136035|136150|136035|136135|136025|0
1724330490000|2024-08-22 12:41:30|136140|136030|136135|136025|136140|136035|136135|136025|0
1724330500000|2024-08-22 12:41:40|136130|136020|136130|136020|136135|136025|136130|136020|0
1724330510000|2024-08-22 12:41:50|136135|136015|136135|136020|136135|136020|136125|136015|0
1724330520000|2024-08-22 12:42:00|136130|136025|136135|136020|136135|136025|136125|136010|0
1724330530000|2024-08-22 12:42:10|136130|136015|136130|136015|136130|136020|136130|136015|0
1724330540000|2024-08-22 12:42:20|136125|136010|136100|135985|136125|136015|136095|135985|0
1724330550000|2024-08-22 12:42:30|136095|135990|136110|135995|136110|136000|136095|135985|0
1724330560000|2024-08-22 12:42:40|136115|136000|136125|136015|136125|136015|136115|135995|0
1724330570000|2024-08-22 12:42:50|136120|136010|136130|136020|136130|136020|136115|136005|0
1724330580000|2024-08-22 12:43:00|136125|136015|136130|136020|136130|136020|136120|136010|0
1724330590000|2024-08-22 12:43:10|136125|136015|136120|136010|136125|136015|136120|136005|0
1724330600000|2024-08-22 12:43:20|136125|136005|136140|136025|136140|136030|136125|136005|0
1724330610000|2024-08-22 12:43:30|136135|136030|136140|136030|136140|136030|136135|136025|0
1724330620000|2024-08-22 12:43:40|136150|136035|136155|136045|136155|136045|136150|136035|0
1724330630000|2024-08-22 12:43:50|136150|136040|136145|136035|136150|136045|136140|136030|0
1724330640000|2024-08-22 12:44:00|136140|136030|136145|136035|136145|136035|136140|136025|0
1724330650000|2024-08-22 12:44:10|136140|136030|136140|136025|136140|136035|136140|136025|0
1724330660000|2024-08-22 12:44:20|136135|136030|136145|136030|136145|136035|136130|136025|0
1724330670000|2024-08-22 12:44:30|136140|136035|136150|136035|136150|136035|136140|136030|0
1724330680000|2024-08-22 12:44:40|136145|136040|136155|136040|136155|136045|136140|136030|0
1724330690000|2024-08-22 12:44:50|136150|136045|136150|136040|136155|136045|136150|136035|0
1724330700000|2024-08-22 12:45:00|136145|136035|136150|136040|136155|136045|136140|136030|0
1724330710000|2024-08-22 12:45:10|136145|136030|136145|136035|136150|136035|136140|136030|0
1724330720000|2024-08-22 12:45:20|136150|136030|136135|136025|136150|136035|136135|136025|0
1724330730000|2024-08-22 12:45:30|136130|136030|136135|136025|136145|136030|136130|136025|0
1724330740000|2024-08-22 12:45:40|136130|136020|136130|136015|136130|136020|136120|136005|0
1724330750000|2024-08-22 12:45:50|136135|136020|136150|136035|136150|136035|136135|136020|0
1724330760000|2024-08-22 12:46:00|136145|136040|136145|136035|136150|136040|136145|136035|0
1724330770000|2024-08-22 12:46:10|136150|136040|136155|136045|136155|136045|136150|136040|0
1724330780000|2024-08-22 12:46:20|136150|136040|136135|136025|136150|136040|136135|136020|0
1724330790000|2024-08-22 12:46:30|136130|136020|136140|136030|136140|136030|136130|136020|0
1724330800000|2024-08-22 12:46:40|136145|136025|136135|136025|136145|136030|136135|136025|0
1724330810000|2024-08-22 12:46:50|136140|136030|136145|136030|136145|136035|136135|136025|0
1724330820000|2024-08-22 12:47:00|136140|136035|136140|136030|136145|136035|136140|136030|0
1724330830000|2024-08-22 12:47:10|136145|136025|136140|136025|136145|136030|136140|136025|0
1724330840000|2024-08-22 12:47:20|136135|136020|136120|136010|136135|136020|136120|136010|0
1724330850000|2024-08-22 12:47:30|136125|136015|136105|135995|136130|136020|136100|135990|0
1724330860000|2024-08-22 12:47:40|136100|135990|136115|136005|136120|136010|136100|135990|0
1724330870000|2024-08-22 12:47:50|136120|136010|136115|136005|136125|136010|136115|136005|0
1724330880000|2024-08-22 12:48:00|136110|136000|136110|136000|136120|136005|136105|135995|0
1724330890000|2024-08-22 12:48:10|136115|136005|136090|135980|136120|136005|136085|135975|0
1724330900000|2024-08-22 12:48:20|136085|135975|136090|135975|136090|135980|136085|135970|0
1724330910000|2024-08-22 12:48:30|136085|135985|136085|135975|136090|135985|136080|135970|0
1724330920000|2024-08-22 12:48:40|136080|135970|136090|135980|136090|135980|136075|135960|0
1724330930000|2024-08-22 12:48:50||135985||135980||135985||135975|0
1724330940000|2024-08-22 12:49:00|136095|135985|136095|135985|136095|135990|136090|135980|0
1724330950000|2024-08-22 12:49:10|136105|135990|136105|136000|136105|136000|136105|135985|0
1724330960000|2024-08-22 12:49:20|136100|135985|136090|135975|136100|135990|136090|135975|0
1724330970000|2024-08-22 12:49:30||135980||135980||135980||135975|0
1724330980000|2024-08-22 12:49:40|136095|135975|136080|135975|136095|135975|136080|135975|0
1724330990000|2024-08-22 12:49:50|136095|135990|136105|135990|136110|136000|136085|135975|0
1724331000000|2024-08-22 12:50:00|136100|135995|136095|135980|136110|135995|136090|135980|0
1724331010000|2024-08-22 12:50:10|136090|135985|136090|135980|136100|135985|136085|135980|0
1724331020000|2024-08-22 12:50:20|136085||136090||136090||136085||0
1724331030000|2024-08-22 12:50:30|136085|135970|136090|135980|136095|135985|136085|135970|0
1724331040000|2024-08-22 12:50:40|136095|135985|136095|135985|136095|135985|136090|135980|0
1724331050000|2024-08-22 12:50:50|136100|135990|136105|135990|136110|135995|136100|135985|0
1724331060000|2024-08-22 12:51:00|136100|135995|136110|136000|136115|136005|136100|135995|0
1724331070000|2024-08-22 12:51:10|136105|135995|136115|136005|136120|136010|136105|135990|0
1724331080000|2024-08-22 12:51:20|136110|136010|136125|136015|136125|136015|136110|136010|0
1724331090000|2024-08-22 12:51:30|136130|136020|136130|136020|136155|136045|136130|136020|0
1724331100000|2024-08-22 12:51:40|136125|136015|136130|136015|136140|136030|136125|136015|0
1724331110000|2024-08-22 12:51:50|136125|136020|136130|136015|136135|136025|136125|136015|0
1724331120000|2024-08-22 12:52:00|136125|136020|136140|136025|136140|136025|136125|136015|0
1724331130000|2024-08-22 12:52:10|136135|136030|136140|136025|136140|136030|136135|136025|0
1724331140000|2024-08-22 12:52:20|136135|136030|136140|136030|136140|136035|136135|136025|0
1724331150000|2024-08-22 12:52:30|136145|136035|136150|136035|136150|136040|136140|136030|0
1724331160000|2024-08-22 12:52:40|136145|136030|136140|136030|136150|136035|136140|136030|0
1724331170000|2024-08-22 12:52:50|136135|136025|136135|136025|136135|136030|136130|136015|0
1724331180000|2024-08-22 12:53:00|136130|136020|136135|136020|136135|136025|136130|136020|0
1724331190000|2024-08-22 12:53:10|136130|136025|136130|136020|136140|136030|136130|136020|0
1724331200000|2024-08-22 12:53:20|136125|136010|136125|136010|136130|136020|136120|136010|0
1724331210000|2024-08-22 12:53:30|136115|136015|136120|136005|136120|136015|136115|136005|0
1724331220000|2024-08-22 12:53:40|136125|136010|136130|136015|136135|136020|136120|136005|0
1724331230000|2024-08-22 12:53:50|136125|136010|136115|136005|136130|136015|136115|136005|0
1724331240000|2024-08-22 12:54:00|136110|136000|136115|136000|136115|136000|136105|135995|0
1724331250000|2024-08-22 12:54:10|136120|136005|136130|136015|136130|136020|136115|136000|0
1724331260000|2024-08-22 12:54:20|136135|136020|136140|136025|136145|136035|136135|136015|0
1724331270000|2024-08-22 12:54:30|136135|136030|136130|136020|136135|136030|136125|136020|0
1724331280000|2024-08-22 12:54:40|136125|136015|136120|136010|136135|136015|136120|136010|0
1724331290000|2024-08-22 12:54:50|136115|136005|136100|135990|136115|136010|136100|135990|0
1724331300000|2024-08-22 12:55:00|136105|135995|136085|135975|136105|135995|136080|135970|0
1724331310000|2024-08-22 12:55:10|136080|135980|136045|135935|136085|135980|136045|135935|0
1724331320000|2024-08-22 12:55:20|136040|135930|136050|135940|136060|135945|136040|135930|0
1724331330000|2024-08-22 12:55:30|136055||136055||136055||136045||0
1724331340000|2024-08-22 12:55:40|136050|135945|136055|135940|136060|135945|136040|135935|0
1724331350000|2024-08-22 12:55:50|136050|135945|136050|135940|136060|135945|136045|135940|0
1724331360000|2024-08-22 12:56:00|136045|135935|136040|135930|136055|135940|136035|135925|0
1724331370000|2024-08-22 12:56:10|136035|135925|136025|135915|136035|135930|136020|135910|0
1724331380000|2024-08-22 12:56:20|136020|135910|136030|135915|136030|135920|136000|135895|0
1724331390000|2024-08-22 12:56:30|136025|135920|136000|135890|136045|135935|135995|135885|0
1724331400000|2024-08-22 12:56:40|135995|135885|135990|135880|136000|135885|135985|135875|0
1724331410000|2024-08-22 12:56:50|136000|135885|135990|135875|136000|135890|135985|135875|0
1724331420000|2024-08-22 12:57:00|136000|135880|136000|135885|136010|135900|135995|135880|0
1724331430000|2024-08-22 12:57:10|136005|135890|135995|135885|136005|135895|135995|135885|0
1724331440000|2024-08-22 12:57:20|135990|135880|136005|135895|136005|135895|135990|135880|0
1724331450000|2024-08-22 12:57:30|136010|135900|136000|135890|136010|135905|136000|135885|0
1724331460000|2024-08-22 12:57:40|136005|135895|136000|135885|136005|135895|135995|135885|0
1724331470000|2024-08-22 12:57:50|135995|135890|135985|135875|136000|135890|135985|135875|0
1724331480000|2024-08-22 12:58:00|135990|135880|136000|135890|136005|135890|135990|135875|0
1724331490000|2024-08-22 12:58:10|136005|135895|135995|135885|136005|135895|135995|135885|0
1724331500000|2024-08-22 12:58:20|135990|135880|136005|135890|136005|135890|135990|135880|0
1724331510000|2024-08-22 12:58:30|136000|135885|136010|135895|136010|135895|135995|135885|0
1724331520000|2024-08-22 12:58:40|136005|135900|135995|135885|136005|135905|135995|135885|0
1724331530000|2024-08-22 12:58:50|135990|135880|135990|135880|136000|135885|135985|135875|0
1724331540000|2024-08-22 12:59:00|135985|135875|135985|135880|135995|135880|135985|135875|0
1724331550000|2024-08-22 12:59:10|135990|135885|135990|135875|135995|135885|135985|135875|0
1724331560000|2024-08-22 12:59:20|135995|135880|136005|135890|136005|135895|135985|135875|0
1724331570000|2024-08-22 12:59:30|136015|135895|136025|135915|136035|135925|136015|135890|0
1724331580000|2024-08-22 12:59:40|136035|135920|136045|135935|136050|135935|136030|135915|0
1724331590000|2024-08-22 12:59:50|136050|135930|136030|135915|136050|135930|136025|135915|0
1724331600000|2024-08-22 13:00:00|136025|135910|135990|135880|136025|135910|135985|135875|0
1724331610000|2024-08-22 13:00:10|136000|135885|135975|135865|136000|135890|135965|135855|0
1724331620000|2024-08-22 13:00:20|135970|135870|136015|135900|136015|135900|135970|135860|0
1724331630000|2024-08-22 13:00:30|136010|135905|136060|135950|136060|135950|136010|135900|0
1724331640000|2024-08-22 13:00:40|136065|135955|136065|135955|136075|135965|136055|135940|0
1724331650000|2024-08-22 13:00:50|136070|135950|136040|135930|136070|135955|136035|135930|0
1724331660000|2024-08-22 13:01:00|136045|135935|136020|135905|136045|135935|136010|135890|0
1724331670000|2024-08-22 13:01:10|136025|135910|136045|135930|136045|135930|136020|135905|0
1724331680000|2024-08-22 13:01:20|136055|135935|136050|135940|136065|135955|136045|135935|0
1724331690000|2024-08-22 13:01:30|136055|135935|136010|135900|136055|135935|136005|135890|0
1724331700000|2024-08-22 13:01:40|136005|135895|136020|135905|136030|135915|135990|135880|0
1724331710000|2024-08-22 13:01:50|136035|135910|136020|135905|136050|135935|136020|135905|0
1724331720000|2024-08-22 13:02:00|136015|135900|136010|135895|136020|135905|135995|135885|0
1724331730000|2024-08-22 13:02:10|136005|135900|136010|135895|136010|135900|135990|135875|0
1724331740000|2024-08-22 13:02:20|136015|135900|136010|135895|136015|135905|136005|135895|0
1724331750000|2024-08-22 13:02:30|136020|135905|136025|135910|136025|135910|136005|135890|0
1724331760000|2024-08-22 13:02:40|136020|135900|136005|135895|136020|135910|136005|135895|0
1724331770000|2024-08-22 13:02:50|136010|135900|136010|135895|136010|135900|136000|135885|0
1724331780000|2024-08-22 13:03:00|136015|135900|136005|135890|136015|135905|136005|135890|0
1724331790000|2024-08-22 13:03:10|136000|135895|136005|135895|136005|135895|135990|135880|0
1724331800000|2024-08-22 13:03:20|136010|135900|136020|135905|136025|135915|136010|135900|0
1724331810000|2024-08-22 13:03:30|136025|135910|136020|135905|136030|135915|136015|135900|0
1724331820000|2024-08-22 13:03:40|136015|135900|136030|135915|136030|135915|136010|135900|0
1724331830000|2024-08-22 13:03:50|136035|135920|136035|135925|136050|135940|136025|135910|0
1724331840000|2024-08-22 13:04:00|136040|135920|136035|135925|136040|135925|136025|135915|0
1724331850000|2024-08-22 13:04:10|136040|135930|136045|135935|136050|135940|136040|135930|0
1724331860000|2024-08-22 13:04:20|136040|135940|136040|135925|136045|135940|136030|135920|0
1724331870000|2024-08-22 13:04:30|136035|135930|136050|135935|136050|135935|136035|135920|0
1724331880000|2024-08-22 13:04:40|136045|135930|136075|135960|136075|135960|136045|135930|0
1724331890000|2024-08-22 13:04:50|136080|135965|136060|135950|136085|135970|136060|135950|0
1724331900000|2024-08-22 13:05:00|136065|135945|136070|135960|136090|135975|136055|135945|0
1724331910000|2024-08-22 13:05:10|136065|135955|136075|135960|136080|135970|136065|135950|0
1724331920000|2024-08-22 13:05:20|136080|135965|136075|135965|136080|135965|136070|135960|0
1724331930000|2024-08-22 13:05:30|136070|135960|136055|135945|136070|135960|136055|135945|0
1724331940000|2024-08-22 13:05:40|136065|135940|136070|135960|136070|135960|136060|135940|0
1724331950000|2024-08-22 13:05:50|136080|135955|136075|135965|136085|135975|136065|135955|0
1724331960000|2024-08-22 13:06:00|136070|135960|136070|135960|136075|135965|136070|135960|0
1724331970000|2024-08-22 13:06:10|136075|135965|136085|135970|136090|135975|136070|135965|0
1724331980000|2024-08-22 13:06:20|136080|135975|136065|135955|136085|135975|136065|135955|0
1724331990000|2024-08-22 13:06:30|136060|135940|136040|135930|136065|135945|136030|135915|0
1724332000000|2024-08-22 13:06:40|136035|135925|136055|135940|136060|135945|136035|135920|0
1724332010000|2024-08-22 13:06:50|136050|135945|136080|135965|136085|135970|136050|135940|0
1724332020000|2024-08-22 13:07:00|136075|135960|136080|135965|136090|135975|136060|135945|0
1724332030000|2024-08-22 13:07:10|136075|135970|136065|135955|136085|135975|136065|135950|0
1724332040000|2024-08-22 13:07:20|136070|135960|136075|135965|136085|135970|136065|135955|0
1724332050000|2024-08-22 13:07:30|136080|135960|136095|135985|136095|135985|136080|135960|0
1724332060000|2024-08-22 13:07:40|136100|135990|136100|135995|136110|135995|136095|135980|0
1724332070000|2024-08-22 13:07:50|136105|135990|136090|135980|136115|136000|136080|135970|0
1724332080000|2024-08-22 13:08:00|136095|135975|136095|135980|136120|136010|136075|135960|0
1724332090000|2024-08-22 13:08:10|136085|135975|136075|135960|136090|135975|136055|135940|0
1724332100000|2024-08-22 13:08:20|136080|135965|136065|135950|136085|135975|136060|135950|0
1724332110000|2024-08-22 13:08:30|136070|135955|136050|135935|136080|135965|136045|135930|0
1724332120000|2024-08-22 13:08:40|136045|135940|136020|135910|136065|135955|136020|135905|0
1724332130000|2024-08-22 13:08:50|136025|135915|136030|135920|136055|135940|136010|135900|0
1724332140000|2024-08-22 13:09:00|136025|135915|136065|135955|136065|135955|136020|135905|0
1724332150000|2024-08-22 13:09:10|136070|135960|136085|135975|136105|135990|136070|135960|0
1724332160000|2024-08-22 13:09:20|136080|135970|136085|135970|136105|135990|136080|135970|0
1724332170000|2024-08-22 13:09:30|136090|135975|136095|135985|136105|135995|136085|135975|0
1724332180000|2024-08-22 13:09:40|136100|135980|136095|135980|136100|135990|136080|135965|0
1724332190000|2024-08-22 13:09:50|136100|135990|136130|136020|136135|136025|136095|135985|0
1724332200000|2024-08-22 13:10:00|136125|136010|136145|136030|136145|136035|136110|135995|0
1724332210000|2024-08-22 13:10:10|136155|136035|136175|136065|136195|136085|136140|136025|0
1724332220000|2024-08-22 13:10:20|136170|136055|136145|136030|136185|136075|136140|136025|0
1724332230000|2024-08-22 13:10:30|136160|136035|136130|136015|136170|136055|136120|136010|0
1724332240000|2024-08-22 13:10:40|136145|136020|136120|136015|136145|136030|136110|136000|0
1724332250000|2024-08-22 13:10:50|136115|136010|136100|135985|136150|136035|136100|135985|0
1724332260000|2024-08-22 13:11:00|136095|135975|136045|135930|136095|135975|136040|135930|0
1724332270000|2024-08-22 13:11:10|136040|135925|136025|135910|136050|135940|136025|135910|0
1724332280000|2024-08-22 13:11:20|136020|135905|135995|135880|136040|135925|135995|135880|0
1724332290000|2024-08-22 13:11:30|136000|135890|136000|135890|136005|135890|135990|135880|0
1724332300000|2024-08-22 13:11:40|135995|135885|135990|135875|135995|135890|135985|135870|0
1724332310000|2024-08-22 13:11:50|136000|135880|136000|135885|136000|135890|135990|135875|0
1724332320000|2024-08-22 13:12:00|136010|135890|136000|135885|136015|135905|135995|135885|0
1724332330000|2024-08-22 13:12:10|135995|135890|135990|135880|136010|135895|135985|135870|0
1724332340000|2024-08-22 13:12:20|135995|135885|136005|135890|136005|135900|135990|135880|0
1724332350000|2024-08-22 13:12:30|136010|135895|135975|135860|136020|135905|135970|135855|0
1724332360000|2024-08-22 13:12:40|135970|135855|135960|135850|135970|135855|135935|135825|0
1724332370000|2024-08-22 13:12:50|135965|135855|135985|135870|135990|135880|135965|135855|0
1724332380000|2024-08-22 13:13:00|135980|135875|135965|135855|135990|135875|135965|135850|0
1724332390000|2024-08-22 13:13:10|135970|135860|135940|135825|135970|135860|135935|135825|0
1724332400000|2024-08-22 13:13:20|135935|135820|135915|135805|135950|135835|135915|135800|0
1724332410000|2024-08-22 13:13:30|135920|135800|135940|135825|135940|135830|135915|135800|0
1724332420000|2024-08-22 13:13:40|135945|135830|135960|135850|135965|135855|135940|135830|0
1724332430000|2024-08-22 13:13:50|135955|135845|135950|135835|135975|135865|135950|135835|0
1724332440000|2024-08-22 13:14:00|135945|135840|135940|135825|135965|135850|135935|135820|0
1724332450000|2024-08-22 13:14:10|135935|135830|135945|135830|135955|135840|135930|135820|0
1724332460000|2024-08-22 13:14:20|135940|135825|135930|135820|135940|135830|135930|135820|0
1724332470000|2024-08-22 13:14:30|135925|135815|135910|135805|135925|135820|135905|135790|0
1724332480000|2024-08-22 13:14:40|135915|135800|135930|135820|135935|135825|135905|135800|0
1724332490000|2024-08-22 13:14:50|135935|135815|135915|135800|135935|135815|135910|135800|0
1724332500000|2024-08-22 13:15:00|135920|135805|135905|135795|135930|135815|135905|135795|0
1724332510000|2024-08-22 13:15:10|135910|135800|135880|135770|135915|135805|135870|135760|0
1724332520000|2024-08-22 13:15:20|135875|135765|135905|135795|135905|135800|135875|135765|0
1724332530000|2024-08-22 13:15:30|135910|135790|135915|135805|135940|135825|135905|135790|0
1724332540000|2024-08-22 13:15:40|135910|135800|135920|135810|135935|135820|135910|135795|0
1724332550000|2024-08-22 13:15:50|135925|135805|135905|135800|135925|135815|135905|135800|0
1724332560000|2024-08-22 13:16:00|135910|135790|135885|135775|135910|135790|135880|135770|0
1724332570000|2024-08-22 13:16:10|135890|135780|135920|135810|135920|135810|135885|135780|0
1724332580000|2024-08-22 13:16:20|135915|135805|135925|135815|135935|135830|135910|135800|0
1724332590000|2024-08-22 13:16:30|135930|135810|135920|135810|135935|135825|135915|135805|0
1724332600000|2024-08-22 13:16:40|135925|135815|135935|135825|135950|135845|135925|135815|0
1724332610000|2024-08-22 13:16:50|135940|135830|135930|135815|135960|135845|135930|135815|0
1724332620000|2024-08-22 13:17:00|135925|135810|135935|135825|135950|135835|135915|135805|0
1724332630000|2024-08-22 13:17:10|135940|135830|135920|135810|135950|135840|135920|135810|0
1724332640000|2024-08-22 13:17:20|135915|135800|135910|135800|135920|135810|135905|135795|0
1724332650000|2024-08-22 13:17:30|135915|135790|135895|135780|135915|135795|135890|135775|0
1724332660000|2024-08-22 13:17:40|135890|135785|135930|135820|135930|135820|135890|135780|0
1724332670000|2024-08-22 13:17:50|135925|135825|135920|135805|135930|135825|135920|135805|0
1724332680000|2024-08-22 13:18:00|135915|135810|135900|135790|135925|135810|135895|135785|0
1724332690000|2024-08-22 13:18:10|135885|135770|135885|135770|135890|135780|135875|135765|0
1724332700000|2024-08-22 13:18:20|135880|135765|135865|135755|135890|135775|135860|135750|0
1724332710000|2024-08-22 13:18:30|135860|135750|135895|135785|135900|135790|135860|135750|0
1724332720000|2024-08-22 13:18:40|135900|135780|135915|135805|135915|135805|135890|135780|0
1724332730000|2024-08-22 13:18:50|135905|135800|135895|135780|135910|135805|135885|135780|0
1724332740000|2024-08-22 13:19:00|135900|135785|135915|135805|135915|135810|135895|135785|0
1724332750000|2024-08-22 13:19:10|135910|135800|135910|135795|135920|135810|135905|135790|0
1724332760000|2024-08-22 13:19:20|135915|135800|135920|135805|135930|135820|135915|135800|0
1724332770000|2024-08-22 13:19:30|135915|135800|135915|135800|135925|135815|135905|135795|0
1724332780000|2024-08-22 13:19:40|135910|135795|135905|135795|135910|135800|135895|135785|0
1724332790000|2024-08-22 13:19:50|135900|135800|135920|135805|135925|135815|135900|135795|0
1724332800000|2024-08-22 13:20:00|135915|135810|135905|135790|135925|135810|135900|135785|0
1724332810000|2024-08-22 13:20:10|135900|135795|135920|135805|135920|135810|135900|135795|0
1724332820000|2024-08-22 13:20:20|135930|135810|135930|135815|135930|135820|135920|135810|0
1724332830000|2024-08-22 13:20:30|135925|135810|135895|135785|135930|135815|135890|135780|0
1724332840000|2024-08-22 13:20:40|135890|135790|135910|135795|135910|135805|135880|135770|0
1724332850000|2024-08-22 13:20:50|135920|135800|135895|135785|135920|135810|135895|135785|0
1724332860000|2024-08-22 13:21:00|135900|135790|135900|135790|135915|135800|135900|135785|0
1724332870000|2024-08-22 13:21:10|135905|135795|135900|135785|135915|135805|135890|135775|0
1724332880000|2024-08-22 13:21:20|135895|135790|135885|135770|135910|135795|135875|135765|0
1724332890000|2024-08-22 13:21:30|135880|135775|135870|135760|135890|135780|135870|135760|0
1724332900000|2024-08-22 13:21:40|135865|135755|135860|135750|135880|135765|135855|135750|0
1724332910000|2024-08-22 13:21:50|135855|135745|135855|135750|135865|135755|135855|135745|0
1724332920000|2024-08-22 13:22:00|135850|135740|135835|135720|135855|135750|135835|135720|0
1724332930000|2024-08-22 13:22:10|135830|135725|135830|135715|135835|135725|135815|135705|0
1724332940000|2024-08-22 13:22:20|135825|135725|135820|135710|135850|135735|135815|135705|0
1724332950000|2024-08-22 13:22:30|135825|135715|135795|135685|135830|135720|135790|135675|0
1724332960000|2024-08-22 13:22:40|135805|135680|135820|135705|135830|135720|135805|135680|0
1724332970000|2024-08-22 13:22:50|135815|135710|135820|135710|135820|135710|135805|135695|0
1724332980000|2024-08-22 13:23:00|135815|135705|135810|135700|135820|135715|135800|135690|0
1724332990000|2024-08-22 13:23:10|135815|135705|135815|135705|135815|135705|135805|135695|0
1724333000000|2024-08-22 13:23:20|135810|135700|135800|135690|135815|135710|135795|135685|0
1724333010000|2024-08-22 13:23:30|135795|135695|135800|135685|135805|135700|135795|135685|0
1724333020000|2024-08-22 13:23:40|135795|135690|135775|135665|135795|135695|135775|135665|0
1724333030000|2024-08-22 13:23:50|135780|135670|135815|135705|135820|135710|135775|135670|0
1724333040000|2024-08-22 13:24:00|135820|135715|135825|135710|135825|135715|135810|135700|0
1724333050000|2024-08-22 13:24:10|135830|135715|135810|135700|135830|135715|135800|135685|0
1724333060000|2024-08-22 13:24:20|135815|135705|135830|135720|135840|135725|135815|135705|0
1724333070000|2024-08-22 13:24:30|135835|135710|135820|135710|135835|135720|135815|135705|0
1724333080000|2024-08-22 13:24:40|135825|135705|135825|135715|135830|135715|135810|135700|0
1724333090000|2024-08-22 13:24:50|135830|135720|135835|135720|135840|135730|135825|135715|0
1724333100000|2024-08-22 13:25:00|135830|135725|135825|135715|135835|135725|135820|135710|0
1724333110000|2024-08-22 13:25:10|135830|135710|135840|135735|135850|135735|135815|135700|0
1724333120000|2024-08-22 13:25:20|135845|135730|135860|135750|135865|135750|135840|135730|0
1724333130000|2024-08-22 13:25:30|135865|135755|135845|135730|135885|135775|135830|135720|0
1724333140000|2024-08-22 13:25:40|135840|135735|135805|135700|135850|135740|135805|135700|0
1724333150000|2024-08-22 13:25:50|135810|135695|135800|135690|135810|135700|135795|135685|0
1724333160000|2024-08-22 13:26:00|135795|135685|135815|135705|135825|135715|135790|135680|0
1724333170000|2024-08-22 13:26:10|135805|135695|135790|135675|135810|135695|135790|135675|0
1724333180000|2024-08-22 13:26:20|135785|135670|135785|135675|135790|135675|135780|135670|0
1724333190000|2024-08-22 13:26:30|135780|135670|135775|135665|135785|135675|135770|135665|0
1724333200000|2024-08-22 13:26:40|135780|135670|135765|135655|135780|135670|135765|135655|0
1724333210000|2024-08-22 13:26:50|135760|135650|135755|135640|135760|135650|135745|135635|0
1724333220000|2024-08-22 13:27:00|135750|135650|135755|135645|135765|135650|135745|135635|0
1724333230000|2024-08-22 13:27:10|135750|135640|135770|135665|135775|135665|135750|135640|0
1724333240000|2024-08-22 13:27:20|135775|135660|135775|135660|135780|135665|135770|135655|0
1724333250000|2024-08-22 13:27:30|135770|135665|135770|135655|135785|135670|135765|135655|0
1724333260000|2024-08-22 13:27:40|135765|135660|135775|135665|135785|135670|135765|135660|0
1724333270000|2024-08-22 13:27:50|135780|135670|135780|135670|135785|135675|135775|135665|0
1724333280000|2024-08-22 13:28:00|135795|135665|135755|135645|135795|135685|135750|135640|0
1724333290000|2024-08-22 13:28:10|135760|135650|135745|135635|135760|135650|135745|135635|0
1724333300000|2024-08-22 13:28:20|135740|135630|135760|135650|135760|135650|135735|135625|0
1724333310000|2024-08-22 13:28:30|135765|135645|135760|135645|135770|135655|135755|135640|0
1724333320000|2024-08-22 13:28:40|135755|135650|135770|135655|135770|135665|135750|135645|0
1724333330000|2024-08-22 13:28:50|135765|135650|135735|135620|135765|135650|135735|135620|0
1724333340000|2024-08-22 13:29:00|135730|135615|135730|135620|135735|135625|135720|135610|0
1724333350000|2024-08-22 13:29:10|135735|135625|135755|135640|135755|135640|135725|135615|0
1724333360000|2024-08-22 13:29:20|135750|135635|135740|135625|135750|135635|135735|135625|0
1724333370000|2024-08-22 13:29:30|135735|135630|135740|135625|135745|135635|135735|135620|0
1724333380000|2024-08-22 13:29:40|135745|135635|135725|135615|135745|135635|135725|135610|0
1724333390000|2024-08-22 13:29:50|135730|135610|135720|135610|135730|135620|135715|135605|0
1724333400000|2024-08-22 13:30:00|135715|135605|135685|135575|135735|135620|135685|135575|0
1724333410000|2024-08-22 13:30:10|135695|135580|135715|135600|135725|135610|135685|135575|0
1724333420000|2024-08-22 13:30:20|135710|135595|135700|135595|135720|135610|135700|135590|0
1724333430000|2024-08-22 13:30:30|135705|135590|135670|135555|135705|135590|135665|135555|0
1724333440000|2024-08-22 13:30:40|135665|135550|135660|135555|135665|135555|135630|135520|0
1724333450000|2024-08-22 13:30:50|135670|135550|135705|135595|135705|135600|135665|135550|0
1724333460000|2024-08-22 13:31:00|135710|135600|135675|135560|135715|135605|135660|135545|0
1724333470000|2024-08-22 13:31:10|135670|135565|135645|135530|135680|135570|135645|135530|0
1724333480000|2024-08-22 13:31:20|135650|135540|135640|135525|135670|135560|135615|135510|0
1724333490000|2024-08-22 13:31:30|135635|135520|135615|135500|135635|135525|135600|135495|0
1724333500000|2024-08-22 13:31:40|135610|135505|135655|135545|135660|135545|135610|135500|0
1724333510000|2024-08-22 13:31:50|135650|135540|135650|135535|135655|135545|135640|135530|0
1724333520000|2024-08-22 13:32:00|135640|135530|135635|135520|135650|135540|135625|135520|0
1724333530000|2024-08-22 13:32:10|135630|135515|135610|135495|135635|135525|135605|135495|0
1724333540000|2024-08-22 13:32:20|135615|135500|135600|135490|135615|135505|135585|135475|0
1724333550000|2024-08-22 13:32:30|135605|135495|135645|135530|135645|135530|135600|135490|0
1724333560000|2024-08-22 13:32:40|135635|135520|135610|135495|135640|135525|135600|135495|0
1724333570000|2024-08-22 13:32:50|135605|135500|135590|135480|135620|135510|135590|135475|0
1724333580000|2024-08-22 13:33:00|135585|135475|135620|135510|135630|135520|135580|135470|0
1724333590000|2024-08-22 13:33:10|135615|135515|135635|135520|135635|135525|135615|135510|0
1724333600000|2024-08-22 13:33:20|135630|135525|135635|135525|135640|135525|135620|135510|0
1724333610000|2024-08-22 13:33:30|135630|135520|135630|135520|135635|135520|135615|135510|0
1724333620000|2024-08-22 13:33:40|135635|135525|135665|135550|135680|135565|135630|135520|0
1724333630000|2024-08-22 13:33:50|135675|135555|135660|135545|135680|135565|135660|135545|0
1724333640000|2024-08-22 13:34:00|135655|135550|135675|135560|135675|135565|135655|135540|0
1724333650000|2024-08-22 13:34:10|135665|135565|135640|135525|135665|135565|135620|135510|0
1724333660000|2024-08-22 13:34:20|135635|135530|135620|135510|135660|135550|135615|135510|0
1724333670000|2024-08-22 13:34:30|135625|135515|135620|135510|135630|135515|135595|135485|0
1724333680000|2024-08-22 13:34:40|135615|135505|135635|135525|135635|135525|135610|135500|0
1724333690000|2024-08-22 13:34:50|135630|135520|135650|135540|135650|135540|135630|135520|0
1724333700000|2024-08-22 13:35:00|135660|135545|135680|135565|135685|135575|135650|135535|0
1724333710000|2024-08-22 13:35:10|135675|135560|135665|135555|135680|135565|135655|135550|0
1724333720000|2024-08-22 13:35:20|135670|135560|135675|135565|135690|135580|135660|135550|0
1724333730000|2024-08-22 13:35:30|135680|135570|135680|135570|135680|135570|135665|135555|0
1724333740000|2024-08-22 13:35:40|135675|135575|135700|135585|135700|135585|135675|135565|0
1724333750000|2024-08-22 13:35:50|135695|135580|135690|135575|135700|135585|135680|135575|0
1724333760000|2024-08-22 13:36:00|135680|135570|135720|135610|135720|135615|135680|135570|0
1724333770000|2024-08-22 13:36:10|135725|135615|135725|135615|135740|135630|135720|135610|0
1724333780000|2024-08-22 13:36:20|135720|135610|135750|135640|135750|135640|135715|135610|0
1724333790000|2024-08-22 13:36:30|135755|135645|135760|135645|135770|135660|135735|135625|0
1724333800000|2024-08-22 13:36:40|135755|135635|135755|135640|135785|135670|135750|135635|0
1724333810000|2024-08-22 13:36:50|135750|135645|135775|135665|135775|135665|135735|135620|0
1724333820000|2024-08-22 13:37:00|135770|135660|135735|135620|135770|135665|135725|135615|0
1724333830000|2024-08-22 13:37:10|135740|135625|135775|135660|135800|135685|135730|135625|0
1724333840000|2024-08-22 13:37:20|135780|135665|135785|135670|135790|135675|135770|135660|0
1724333850000|2024-08-22 13:37:30|135780|135660|135775|135660|135785|135665|135750|135635|0
1724333860000|2024-08-22 13:37:40|135770|135665|135750|135635|135775|135665|135750|135635|0
1724333870000|2024-08-22 13:37:50|135745|135640|135735|135620|135750|135640|135725|135615|0
1724333880000|2024-08-22 13:38:00|135725|135615|135685|135575|135725|135615|135680|135565|0
1724333890000|2024-08-22 13:38:10|135680|135565|135665|135550|135685|135575|135650|135535|0
1724333900000|2024-08-22 13:38:20|135660|135545|135670|135555|135670|135565|135650|135540|0
1724333910000|2024-08-22 13:38:30|135665|135550|135640|135530|135670|135550|135635|135525|0
1724333920000|2024-08-22 13:38:40|135635|135525|135655|135545|135655|135545|135635|135525|0
1724333930000|2024-08-22 13:38:50|135660|135550|135635|135520|135660|135550|135630|135520|0
1724333940000|2024-08-22 13:39:00|135630|135530|135665|135550|135670|135560|135625|135510|0
1724333950000|2024-08-22 13:39:10|135660|135555|135690|135585|135705|135590|135660|135550|0
1724333960000|2024-08-22 13:39:20|135695|135580|135685|135570|135695|135580|135665|135555|0
1724333970000|2024-08-22 13:39:30|135680|135575|135700|135585|135700|135590|135680|135570|0
1724333980000|2024-08-22 13:39:40|135705|135590|135695|135580|135710|135595|135690|135580|0
1724333990000|2024-08-22 13:39:50|135690|135575|135655|135550|135695|135585|135655|135550|0
1724334000000|2024-08-22 13:40:00|135660|135560|135675|135565|135685|135570|135655|135550|0
1724334010000|2024-08-22 13:40:10|135670|135560|135695|135585|135700|135590|135660|135550|0
1724334020000|2024-08-22 13:40:20|135690|135575|135660|135550|135695|135585|135660|135550|0
1724334030000|2024-08-22 13:40:30|135665|135520|135665|135555|135675|135565|135630|135520|0
1724334040000|2024-08-22 13:40:40|135670|135560|135660|135550|135685|135575|135660|135550|0
1724334050000|2024-08-22 13:40:50|135665|135560|135655|135540|135675|135565|135645|135535|0
1724334060000|2024-08-22 13:41:00|135650|135535|135665|135550|135665|135550|135650|135535|0
1724334070000|2024-08-22 13:41:10|135660|135555|135680|135570|135685|135570|135660|135550|0
1724334080000|2024-08-22 13:41:20|135685|135565|135645|135535|135690|135575|135645|135535|0
1724334090000|2024-08-22 13:41:30|135640|135530|135680|135570|135690|135580|135640|135530|0
1724334100000|2024-08-22 13:41:40|135685|135575|135710|135595|135710|135595|135675|135565|0
1724334110000|2024-08-22 13:41:50|135720|135600|135715|135605|135730|135615|135705|135595|0
1724334120000|2024-08-22 13:42:00|135720|135600|135725|135615|135735|135620|135700|135590|0
1724334130000|2024-08-22 13:42:10|135730|135620|135725|135610|135740|135625|135725|135610|0
1724334140000|2024-08-22 13:42:20|135740|135615|135745|135635|135745|135635|135730|135610|0
1724334150000|2024-08-22 13:42:30|135740|135630|135745|135630|135755|135640|135735|135620|0
1724334160000|2024-08-22 13:42:40|135750|135635|135730|135615|135750|135640|135730|135615|0
1724334170000|2024-08-22 13:42:50|135740|135620|135730|135615|135740|135625|135715|135600|0
1724334180000|2024-08-22 13:43:00|135740|135620|135725|135610|135750|135640|135720|135610|0
1724334190000|2024-08-22 13:43:10|135730|135615|135725|135610|135740|135625|135720|135610|0
1724334200000|2024-08-22 13:43:20|135720|135615|135745|135630|135745|135630|135720|135610|0
1724334210000|2024-08-22 13:43:30|135750|135635|135740|135625|135750|135640|135740|135625|0
1724334220000|2024-08-22 13:43:40|135735|135630|135750|135635|135755|135645|135735|135630|0
1724334230000|2024-08-22 13:43:50|135745|135630|135755|135640|135760|135650|135740|135630|0
1724334240000|2024-08-22 13:44:00|135750|135645|135775|135665|135775|135665|135750|135645|0
1724334250000|2024-08-22 13:44:10|135780|135660|135760|135645|135785|135670|135760|135645|0
1724334260000|2024-08-22 13:44:20|135755|135650|135760|135645|135765|135650|135750|135635|0
1724334270000|2024-08-22 13:44:30|135765|135655|135780|135660|135785|135670|135765|135655|0
1724334280000|2024-08-22 13:44:40|135785|135665|135745|135625|135785|135665|135745|135625|0
1724334290000|2024-08-22 13:44:50|135740|135635|135770|135650|135770|135655|135740|135635|0
1724334300000|2024-08-22 13:45:00|135760|135655|135815|135695|135815|135695|135760|135635|0
1724334310000|2024-08-22 13:45:10|135810|135690|135800|135685|135810|135690|135785|135670|0
1724334320000|2024-08-22 13:45:20|135795|135680|135770|135660|135800|135680|135770|135660|0
1724334330000|2024-08-22 13:45:30|135780|135655|135785|135670|135795|135680|135770|135655|0
1724334340000|2024-08-22 13:45:40|135780|135665|135775|135660|135785|135665|135770|135655|0
1724334350000|2024-08-22 13:45:50|135765|135655|135755|135640|135785|135670|135755|135640|0
1724334360000|2024-08-22 13:46:00|135750|135645|135755|135645|135770|135655|135750|135635|0
1724334370000|2024-08-22 13:46:10|135760|135650|135735|135625|135765|135655|135735|135625|0
1724334380000|2024-08-22 13:46:20|135740|135620|135755|135645|135765|135650|135735|135620|0
1724334390000|2024-08-22 13:46:30|135760|135635|135750|135635|135760|135650|135745|135630|0
1724334400000|2024-08-22 13:46:40|135745|135630|135750|135635|135750|135635|135730|135625|0
1724334410000|2024-08-22 13:46:50|135745|135640|135760|135650|135775|135660|135745|135635|0
1724334420000|2024-08-22 13:47:00|135765|135655|135775|135660|135795|135685|135760|135650|0
1724334430000|2024-08-22 13:47:10|135770|135655|135745|135630|135780|135665|135745|135630|0
1724334440000|2024-08-22 13:47:20|135740|135625|135730|135620|135740|135630|135730|135620|0
1724334450000|2024-08-22 13:47:30|135725|135615|135695|135580|135725|135615|135695|135580|0
1724334460000|2024-08-22 13:47:40|135700|135585|135715|135605|135725|135610|135680|135570|0
1724334470000|2024-08-22 13:47:50|135725|135610|135720|135605|135725|135615|135715|135605|0
1724334480000|2024-08-22 13:48:00|135715|135615|135720|135605|135745|135630|135715|135605|0
1724334490000|2024-08-22 13:48:10|135710|135595|135755|135645|135755|135645|135700|135590|0
1724334500000|2024-08-22 13:48:20|135765|135650|135760|135650|135775|135665|135755|135645|0
1724334510000|2024-08-22 13:48:30|135765|135645|135770|135655|135780|135670|135760|135645|0
1724334520000|2024-08-22 13:48:40|135765|135660|135740|135630|135765|135660|135730|135620|0
1724334530000|2024-08-22 13:48:50|135745|135635|135735|135625|135750|135640|135735|135625|0
1724334540000|2024-08-22 13:49:00|135740|135630|135755|135645|135775|135665|135740|135630|0
1724334550000|2024-08-22 13:49:10|135750|135640|135740|135630|135750|135645|135735|135625|0
1724334560000|2024-08-22 13:49:20|135745|135625|135720|135605|135745|135635|135720|135605|0
1724334570000|2024-08-22 13:49:30|135715|135600|135740|135630|135740|135630|135710|135600|0
1724334580000|2024-08-22 13:49:40|135735|135625|135720|135610|135740|135625|135715|135600|0
1724334590000|2024-08-22 13:49:50|135725|135615|135725|135615|135735|135625|135715|135605|0
1724334600000|2024-08-22 13:50:00|135720|135610|135705|135595|135720|135610|135705|135595|0
1724334610000|2024-08-22 13:50:10|135710|135600|135690|135580|135720|135610|135690|135575|0
1724334620000|2024-08-22 13:50:20|135685|135575|135670|135555|135695|135585|135665|135555|0
1724334630000|2024-08-22 13:50:30|135675|135560|135665|135550|135675|135565|135660|135550|0
1724334640000|2024-08-22 13:50:40|135660|135555|135660|135550|135665|135560|135640|135530|0
1724334650000|2024-08-22 13:50:50|135665|135555|135690|135580|135695|135580|135665|135550|0
1724334660000|2024-08-22 13:51:00|135695|135575|135685|135575|135715|135605|135685|135575|0
1724334670000|2024-08-22 13:51:10|135690|135570|135675|135565|135700|135590|135675|135565|0
1724334680000|2024-08-22 13:51:20|135670|135560|135685|135570|135690|135575|135665|135550|0
1724334690000|2024-08-22 13:51:30|135695|135575|135695|135580|135695|135585|135680|135570|0
1724334700000|2024-08-22 13:51:40|135700|135585|135695|135580|135700|135585|135675|135560|0
1724334710000|2024-08-22 13:51:50|135710|135585|135705|135595|135720|135610|135700|135585|0
1724334720000|2024-08-22 13:52:00|135700|135590|135710|135595|135730|135620|135700|135590|0
1724334730000|2024-08-22 13:52:10|135705|135600|135700|135590|135730|135620|135700|135590|0
1724334740000|2024-08-22 13:52:20|135705|135595|135680|135565|135705|135595|135670|135560|0
1724334750000|2024-08-22 13:52:30|135685|135570|135690|135580|135710|135600|135680|135570|0
1724334760000|2024-08-22 13:52:40|135685|135575|135700|135585|135705|135595|135685|135575|0
1724334770000|2024-08-22 13:52:50|135695|135590|135685|135575|135710|135605|135685|135575|0
1724334780000|2024-08-22 13:53:00|135690|135585|135675|135565|135705|135595|135675|135560|0
1724334790000|2024-08-22 13:53:10|135680|135570|135675|135565|135690|135580|135675|135565|0
1724334800000|2024-08-22 13:53:20|135670|135570|135665|135555|135675|135570|135655|135545|0
1724334810000|2024-08-22 13:53:30|135670|135560|135680|135565|135690|135575|135670|135555|0
1724334820000|2024-08-22 13:53:40|135675|135570|135685|135575|135695|135585|135675|135565|0
1724334830000|2024-08-22 13:53:50|135690|135570|135705|135600|135710|135600|135690|135570|0
1724334840000|2024-08-22 13:54:00|135700|135590|135705|135590|135715|135605|135700|135585|0
1724334850000|2024-08-22 13:54:10|135710|135595|135705|135595|135715|135605|135705|135595|0
1724334860000|2024-08-22 13:54:20|135710|135600|135705|135595|135725|135615|135705|135595|0
1724334870000|2024-08-22 13:54:30|135710|135600|135700|135585|135715|135600|135700|135585|0
1724334880000|2024-08-22 13:54:40|135695|135580|135695|135585|135695|135585|135680|135570|0
1724334890000|2024-08-22 13:54:50|135700|135580|135695|135580|135700|135590|135690|135580|0
1724334900000|2024-08-22 13:55:00|135690|135585|135675|135565|135695|135585|135675|135565|0
1724334910000|2024-08-22 13:55:10|135680|135570|135650|135540|135685|135570|135650|135540|0
1724334920000|2024-08-22 13:55:20|135655|135545|135640|135530|135655|135545|135640|135530|0
1724334930000|2024-08-22 13:55:30|135645|135535|135645|135535|135650|135535|135630|135520|0
1724334940000|2024-08-22 13:55:40|135640|135530|135635|135525|135650|135535|135635|135520|0
1724334950000|2024-08-22 13:55:50|135640|135520|135610|135500|135645|135535|135610|135495|0
1724334960000|2024-08-22 13:56:00|135605|135495|135625|135515|135625|135515|135605|135490|0
1724334970000|2024-08-22 13:56:10|135620|135510|135590|135480|135625|135510|135580|135465|0
1724334980000|2024-08-22 13:56:20|135595|135485|135585|135470|135595|135485|135580|135470|0
1724334990000|2024-08-22 13:56:30|135555|135445|135560|135445|135560|135445|135540|135430|0
1724335000000|2024-08-22 13:56:40|135555|135440|135550|135440|135565|135455|135540|135430|0
1724335010000|2024-08-22 13:56:50|135545|135435|135560|135445|135565|135455|135545|135430|0
1724335020000|2024-08-22 13:57:00|135555|135450|135545|135435|135565|135450|135545|135430|0
1724335030000|2024-08-22 13:57:10|135535|135430|135520|135405|135550|135435|135500|135395|0
1724335040000|2024-08-22 13:57:20|135515|135400|135515|135400|135515|135405|135500|135390|0
1724335050000|2024-08-22 13:57:30|135510|135395|135525|135410|135525|135410|135500|135385|0
1724335060000|2024-08-22 13:57:40|135530|135415|135555|135450|135555|135450|135530|135415|0
1724335070000|2024-08-22 13:57:50|135560|135445|135560|135450|135585|135475|135560|135445|0
1724335080000|2024-08-22 13:58:00|135565|135455|135565|135460|135570|135460|135560|135450|0
1724335090000|2024-08-22 13:58:10|135570|135455|135545|135430|135570|135460|135540|135430|0
1724335100000|2024-08-22 13:58:20|135540|135455|135575|135465|135580|135465|135540|135450|0
1724335110000|2024-08-22 13:58:30|135570|135460|135575|135465|135580|135465|135560|135450|0
1724335120000|2024-08-22 13:58:40|135580|135460|135560|135450|135585|135470|135555|135445|0
1724335130000|2024-08-22 13:58:50|135565|135455|135550|135440|135570|135460|135550|135440|0
1724335140000|2024-08-22 13:59:00|135555|135435|135560|135445|135565|135450|135555|135435|0
1724335150000|2024-08-22 13:59:10|135555|135440|135570|135455|135570|135455|135550|135440|0
1724335160000|2024-08-22 13:59:20|135565|135450|135575|135460|135585|135475|135565|135450|0
1724335170000|2024-08-22 13:59:30|135570|135465|135560|135445|135580|135470|135555|135440|0
1724335180000|2024-08-22 13:59:40|135555|135440|135560|135445|135560|135445|135555|135440|0
1724335190000|2024-08-22 13:59:50|135555|135440|135575|135460|135580|135465|135555|135440|0
1724335200000|2024-08-22 14:00:00|135585|135470|135580|135470|135585|135475|135570|135455|0
1724335210000|2024-08-22 14:00:10|135585|135475|135585|135470|135590|135480|135580|135470|0
1724335220000|2024-08-22 14:00:20|135580|135465|135610|135495|135610|135495|135580|135465|0
1724335230000|2024-08-22 14:00:30|135605|135500|135635|135525|135645|135530|135605|135490|0
1724335240000|2024-08-22 14:00:40|135630|135520|135645|135535|135645|135535|135625|135515|0
1724335250000|2024-08-22 14:00:50|135640|135530|135655|135540|135655|135545|135630|135520|0
1724335260000|2024-08-22 14:01:00|135660|135550|135670|135555|135675|135565|135660|135550|0
1724335270000|2024-08-22 14:01:10|135660|135550|135690|135580|135705|135590|135660|135550|0
1724335280000|2024-08-22 14:01:20|135695|135590|135715|135605|135715|135610|135695|135580|0
1724335290000|2024-08-22 14:01:30|135725|135615|135720|135605|135730|135615|135710|135605|0
1724335300000|2024-08-22 14:01:40|135715|135610|135715|135600|135725|135615|135705|135600|0
1724335310000|2024-08-22 14:01:50|135710|135585|135705|135590|135715|135600|135700|135585|0
1724335320000|2024-08-22 14:02:00|135710|135595|135700|135590|135715|135605|135700|135590|0
1724335330000|2024-08-22 14:02:10|135695|135580|135685|135570|135695|135580|135665|135555|0
1724335340000|2024-08-22 14:02:20|135680|135560|135675|135565|135685|135570|135660|135550|0
1724335350000|2024-08-22 14:02:30|135670|135555|135660|135550|135680|135555|135645|135530|0
1724335360000|2024-08-22 14:02:40|135670|135555|135670|135555|135685|135570|135655|135550|0
1724335370000|2024-08-22 14:02:50|135665|135560|135660|135550|135675|135560|135645|135535|0
1724335380000|2024-08-22 14:03:00|135665|135555|135685|135575|135690|135575|135660|135550|0
1724335390000|2024-08-22 14:03:10|135700|135585|135705|135595|135735|135625|135690|135580|0
1724335400000|2024-08-22 14:03:20|135700|135590|135680|135570|135700|135590|135675|135565|0
1724335410000|2024-08-22 14:03:30|135685|135575|135670|135555|135705|135595|135670|135555|0
1724335420000|2024-08-22 14:03:40|135675|135560|135670|135555|135675|135560|135660|135550|0
1724335430000|2024-08-22 14:03:50|135665|135550|135660|135550|135670|135555|135655|135550|0
1724335440000|2024-08-22 14:04:00|135665|135555|135675|135560|135680|135570|135660|135550|0
1724335450000|2024-08-22 14:04:10|135670|135565|135685|135570|135685|135570|135670|135555|0
1724335460000|2024-08-22 14:04:20|135680|135565|135685|135570|135695|135580|135675|135565|0
1724335470000|2024-08-22 14:04:30|135680|135575|135680|135565|135685|135575|135675|135565|0
1724335480000|2024-08-22 14:04:40|135675|135570|135625|135515|135680|135570|135625|135515|0
1724335490000|2024-08-22 14:04:50|135620|135510|135575|135460|135620|135510|135575|135460|0
1724335500000|2024-08-22 14:05:00|135580|135465|135570|135455|135580|135465|135555|135450|0
1724335510000|2024-08-22 14:05:10|135575|135460|135560|135450|135590|135475|135560|135450|0
1724335520000|2024-08-22 14:05:20|135555|135455|135575|135460|135580|135465|135555|135440|0
1724335530000|2024-08-22 14:05:30|135570|135455|135575|135465|135580|135465|135565|135455|0
1724335540000|2024-08-22 14:05:40|135580|135470|135590|135475|135595|135485|135565|135460|0
1724335550000|2024-08-22 14:05:50|135585|135470|135620|135505|135625|135515|135555|135445|0
1724335560000|2024-08-22 14:06:00|135615|135495|135590|135480|135615|135500|135590|135480|0
1724335570000|2024-08-22 14:06:10|135595|135475|135570|135455|135595|135475|135560|135450|0
1724335580000|2024-08-22 14:06:20|135565|135460|135560|135445|135580|135470|135550|135435|0
1724335590000|2024-08-22 14:06:30|135555|135440|135565|135450|135570|135460|135550|135435|0
1724335600000|2024-08-22 14:06:40|135555|135455|135570|135455|135570|135455|135545|135430|0
1724335610000|2024-08-22 14:06:50|135565|135460|135575|135460|135575|135460|135555|135450|0
1724335620000|2024-08-22 14:07:00|135570|135455|135515|135405|135570|135455|135515|135405|0
1724335630000|2024-08-22 14:07:10|135520|135410|135525|135415|135525|135415|135505|135395|0
1724335640000|2024-08-22 14:07:20|135530|135425|135500|135390|135530|135425|135490|135380|0
1724335650000|2024-08-22 14:07:30|135495|135385|135505|135395|135515|135405|135495|135385|0
1724335660000|2024-08-22 14:07:40|135510|135400|135510|135400|135510|135400|135495|135390|0
1724335670000|2024-08-22 14:07:50|135505|135395|135530|135415|135535|135420|135500|135390|0
1724335680000|2024-08-22 14:08:00|135525|135410|135525|135410|135530|135420|135515|135400|0
1724335690000|2024-08-22 14:08:10|135520|135415|135530|135420|135535|135425|135520|135405|0
1724335700000|2024-08-22 14:08:20|135525|135415|135530|135420|135535|135420|135525|135410|0
1724335710000|2024-08-22 14:08:30|135515|135415|135520|135410|135525|135415|135510|135400|0
1724335720000|2024-08-22 14:08:40|135515|135405|135510|135400|135525|135415|135505|135400|0
1724335730000|2024-08-22 14:08:50|135515|135405|135520|135410|135540|135430|135515|135405|0
1724335740000|2024-08-22 14:09:00|135525|135415|135540|135425|135545|135435|135515|135405|0
1724335750000|2024-08-22 14:09:10|135535|135430|135500|135390|135535|135430|135490|135380|0
1724335760000|2024-08-22 14:09:20|135505|135395|135525|135415|135525|135415|135490|135380|0
1724335770000|2024-08-22 14:09:30|135530|135420|135520|135405|135530|135420|135520|135405|0
1724335780000|2024-08-22 14:09:40|135525|135410|135505|135390|135525|135415|135495|135385|0
1724335790000|2024-08-22 14:09:50|135510|135395|135525|135410|135530|135415|135510|135395|0
1724335800000|2024-08-22 14:10:00|135520|135415|135510|135400|135525|135415|135510|135395|0
1724335810000|2024-08-22 14:10:10|135515|135405|135520|135405|135540|135425|135515|135400|0
1724335820000|2024-08-22 14:10:20|135510|135410|135530|135420|135535|135425|135510|135400|0
1724335830000|2024-08-22 14:10:30|135535|135425|135525|135415|135535|135425|135520|135415|0
1724335840000|2024-08-22 14:10:40|135530|135420|135530|135420|135530|135420|135525|135415|0
1724335850000|2024-08-22 14:10:50|135525|135415|135530|135415|135530|135415|135505|135400|0
1724335860000|2024-08-22 14:11:00|135525|135410|135515|135400|135525|135415|135510|135400|0
1724335870000|2024-08-22 14:11:10|135510|135395|135515|135405|135520|135410|135500|135390|0
1724335880000|2024-08-22 14:11:20|135510|135400|135535|135420|135535|135420|135505|135395|0
1724335890000|2024-08-22 14:11:30|135530|135415|135525|135415|135530|135420|135515|135405|0
1724335900000|2024-08-22 14:11:40|135515|135410|135515|135400|135520|135415|135500|135390|0
1724335910000|2024-08-22 14:11:50|135520|135405|135500|135385|135520|135405|135475|135365|0
1724335920000|2024-08-22 14:12:00|135495|135390|135495|135380|135495|135390|135480|135365|0
1724335930000|2024-08-22 14:12:10|135490|135375|135500|135390|135505|135395|135480|135370|0
1724335940000|2024-08-22 14:12:20|135505|135395|135520|135410|135525|135415|135500|135395|0
1724335950000|2024-08-22 14:12:30|135515|135405|135550|135435|135560|135445|135510|135400|0
1724335960000|2024-08-22 14:12:40|135545|135440|135495|135385|135545|135440|135495|135380|0
1724335970000|2024-08-22 14:12:50|135500|135390|135505|135390|135510|135395|135490|135380|0
1724335980000|2024-08-22 14:13:00|135510|135395|135535|135425|135535|135425|135510|135395|0
1724335990000|2024-08-22 14:13:10|135530|135420|135540|135425|135545|135430|135530|135420|0
1724336000000|2024-08-22 14:13:20|135535|135420|135535|135420|135545|135430|135530|135420|0
1724336010000|2024-08-22 14:13:30|135540|135425|135535|135420|135540|135430|135530|135420|0
1724336020000|2024-08-22 14:13:40|135530|135415|135535|135420|135540|135425|135525|135415|0
1724336030000|2024-08-22 14:13:50|135540|135425|135550|135435|135560|135450|135535|135420|0
1724336040000|2024-08-22 14:14:00|135555|135440|135555|135440|135575|135460|135550|135435|0
1724336050000|2024-08-22 14:14:10|135550|135445|135565|135455|135565|135455|135540|135425|0
1724336060000|2024-08-22 14:14:20|135570|135450|135575|135460|135585|135470|135570|135450|0
1724336070000|2024-08-22 14:14:30|135580|135465|135550|135440|135580|135470|135545|135435|0
1724336080000|2024-08-22 14:14:40|135555|135445|135540|135430|135555|135445|135540|135430|0
1724336090000|2024-08-22 14:14:50|135535|135440|135530|135420|135555|135440|135530|135415|0
1724336100000|2024-08-22 14:15:00|135525|135415|135545|135430|135555|135445|135515|135410|0
1724336110000|2024-08-22 14:15:10|135540|135425|135545|135430|135545|135435|135520|135410|0
1724336120000|2024-08-22 14:15:20|135540|135435|135560|135450|135565|135450|135540|135435|0
1724336130000|2024-08-22 14:15:30|135555|135445|135555|135445|135560|135445|135545|135440|0
1724336140000|2024-08-22 14:15:40|135560|135440|135550|135440|135560|135445|135540|135425|0
1724336150000|2024-08-22 14:15:50|135555|135445|135535|135425|135560|135450|135535|135420|0
1724336160000|2024-08-22 14:16:00|135540|135430|135540|135430|135550|135440|135540|135425|0
1724336170000|2024-08-22 14:16:10|135545|135435|135565|135450|135570|135455|135545|135435|0
1724336180000|2024-08-22 14:16:20|135570|135455|135560|135450|135570|135460|135555|135445|0
1724336190000|2024-08-22 14:16:30|135555|135445|135550|135445|135560|135450|135545|135430|0
1724336200000|2024-08-22 14:16:40|135545|135440|135535|135425|135545|135440|135525|135410|0
1724336210000|2024-08-22 14:16:50|135550|135430|135550|135435|135550|135440|135545|135430|0
1724336220000|2024-08-22 14:17:00|135545|135430|135545|135430|135550|135440|135535|135425|0
1724336230000|2024-08-22 14:17:10|135540|135425|135530|135420|135545|135430|135525|135410|0
1724336240000|2024-08-22 14:17:20|135525|135415|135540|135430|135545|135430|135525|135415|0
1724336250000|2024-08-22 14:17:30|135535|135425|135555|135440|135565|135455|135530|135420|0
1724336260000|2024-08-22 14:17:40|135550|135435|135540|135430|135550|135435|135535|135420|0
1724336270000|2024-08-22 14:17:50|135545|135435|135540|135425|135555|135445|135535|135425|0
1724336280000|2024-08-22 14:18:00|135545|135430|135530|135425|135550|135440|135530|135420|0
1724336290000|2024-08-22 14:18:10|135525|135420|135520|135410|135535|135420|135505|135395|0
1724336300000|2024-08-22 14:18:20|135515|135405|135500|135385|135515|135405|135485|135375|0
1724336310000|2024-08-22 14:18:30|135495|135390|135500|135390|135500|135390|135490|135380|0
1724336320000|2024-08-22 14:18:40|135505|135395|135490|135380|135510|135395|135490|135380|0
1724336330000|2024-08-22 14:18:50|135495|135385|135500|135390|135505|135395|135495|135380|0
1724336340000|2024-08-22 14:19:00|135505|135395|135495|135385|135510|135400|135490|135380|0
1724336350000|2024-08-22 14:19:10|135490|135380|135475|135370|135490|135385|135475|135370|0
1724336360000|2024-08-22 14:19:20|135480|135375|135485|135375|135495|135380|135475|135370|0
1724336370000|2024-08-22 14:19:30|135480|135370|135475|135360|135490|135375|135470|135360|0
1724336380000|2024-08-22 14:19:40|135480|135365|135475|135360|135485|135370|135470|135360|0
1724336390000|2024-08-22 14:19:50|135470|135355|135480|135365|135480|135370|135465|135355|0
1724336400000|2024-08-22 14:20:00|135475|135360|135465|135350|135475|135365|135465|135350|0
1724336410000|2024-08-22 14:20:10|135460|135355|135440|135325|135465|135355|135440|135325|0
1724336420000|2024-08-22 14:20:20|135435|135330|135440|135330|135450|135345|135435|135320|0
1724336430000|2024-08-22 14:20:30|135445|135325|135445|135330|135450|135345|135440|135325|0
1724336440000|2024-08-22 14:20:40|135440|135335|135445|135330|135445|135335|135435|135325|0
1724336450000|2024-08-22 14:20:50|135450|135335|135465|135355|135470|135355|135445|135330|0
1724336460000|2024-08-22 14:21:00|135460|135350|135455|135350|135460|135355|135450|135345|0
1724336470000|2024-08-22 14:21:10|135460|135355|135460|135355|135465|135355|135455|135350|0
1724336480000|2024-08-22 14:21:20|135455|135350|135465|135355|135475|135360|135450|135335|0
1724336490000|2024-08-22 14:21:30|135460|135350|135435|135325|135460|135350|135430|135320|0
1724336500000|2024-08-22 14:21:40|135445|135330|135435|135325|135445|135335|135430|135325|0
1724336510000|2024-08-22 14:21:50|135415|135305|135425|135315|135430|135315|135415|135305|0
1724336520000|2024-08-22 14:22:00|135430|135310|135440|135325|135440|135325|135430|135310|0
1724336530000|2024-08-22 14:22:10|135435|135320|135435|135325|135440|135330|135425|135320|0
1724336540000|2024-08-22 14:22:20|135430|135320|135425|135315|135435|135325|135425|135315|0
1724336550000|2024-08-22 14:22:30|135420|135310|135440|135325|135440|135330|135415|135310|0
1724336560000|2024-08-22 14:22:40|135435|135330|135420|135310|135440|135330|135420|135305|0
1724336570000|2024-08-22 14:22:50|135425|135315|135425|135320|135430|135320|135415|135310|0
1724336580000|2024-08-22 14:23:00|135430|135315|135430|135320|135430|135320|135420|135310|0
1724336590000|2024-08-22 14:23:10|135425|135315|135400|135285|135425|135315|135400|135285|0
1724336600000|2024-08-22 14:23:20|135395|135290|135395|135285|135405|135295|135390|135275|0
1724336610000|2024-08-22 14:23:30|135390|135280|135410|135295|135410|135295|135385|135275|0
1724336620000|2024-08-22 14:23:40|135405|135300|135410|135295|135415|135310|135405|135295|0
1724336630000|2024-08-22 14:23:50|135405|135300|135380|135270|135405|135300|135380|135270|0
1724336640000|2024-08-22 14:24:00|135375|135265|135380|135265|135390|135275|135375|135265|0
1724336650000|2024-08-22 14:24:10|135375|135270|135380|135275|135380|135275|135370|135260|0
1724336660000|2024-08-22 14:24:20|135375|135270|135375|135265|135385|135275|135370|135260|0
1724336670000|2024-08-22 14:24:30|135370|135260|135370|135260|135380|135270|135370|135260|0
1724336680000|2024-08-22 14:24:40|135375|135265|135385|135275|135385|135275|135370|135260|0
1724336690000|2024-08-22 14:24:50|135390|135280|135380|135270|135400|135290|135380|135270|0
1724336700000|2024-08-22 14:25:00|135375|135265|135360|135250|135380|135270|135350|135240|0
1724336710000|2024-08-22 14:25:10|135365|135255|135385|135270|135385|135275|135365|135255|0
1724336720000|2024-08-22 14:25:20|135380|135275|135380|135270|135390|135280|135380|135270|0
1724336730000|2024-08-22 14:25:30|135385|135275|135380|135275|135385|135275|135375|135270|0
1724336740000|2024-08-22 14:25:40|135385|135280|135390|135280|135400|135290|135385|135280|0
1724336750000|2024-08-22 14:25:50|135395|135285|135390|135280|135400|135285|135385|135280|0
1724336760000|2024-08-22 14:26:00|135385|135260|135365|135250|135390|135260|135365|135250|0
1724336770000|2024-08-22 14:26:10|135360|135255|135340|135225|135370|135260|135330|135220|0
1724336780000|2024-08-22 14:26:20|135335|135230|135340|135230|135350|135235|135335|135225|0
1724336790000|2024-08-22 14:26:30|135335|135235|135350|135235|135350|135240|135335|135225|0
1724336800000|2024-08-22 14:26:40|135355|135240|135355|135250|135355|135250|135350|135235|0
1724336810000|2024-08-22 14:26:50|135360|135245|135345|135235|135365|135255|135340|135225|0
1724336820000|2024-08-22 14:27:00|135340|135230|135330|135220|135350|135235|135330|135220|0
1724336830000|2024-08-22 14:27:10|135325|135225|135335|135225|135340|135230|135325|135215|0
1724336840000|2024-08-22 14:27:20|135340|135230|135360|135245|135365|135255|135340|135225|0
1724336850000|2024-08-22 14:27:30|135365|135250|135375|135265|135375|135265|135360|135245|0
1724336860000|2024-08-22 14:27:40|135360|135250|135365|135255|135370|135260|135360|135250|0
1724336870000|2024-08-22 14:27:50|135360|135250|135370|135260|135370|135260|135360|135245|0
1724336880000|2024-08-22 14:28:00|135375|135265|135380|135270|135380|135270|135360|135250|0
1724336890000|2024-08-22 14:28:10|135385|135275|135375|135270|135385|135275|135375|135260|0
1724336900000|2024-08-22 14:28:20|135380|135265|135405|135295|135405|135295|135380|135265|0
1724336910000|2024-08-22 14:28:30|135410|135290|135400|135290|135410|135295|135390|135275|0
1724336920000|2024-08-22 14:28:40|135395|135285|135410|135300|135415|135305|135390|135280|0
1724336930000|2024-08-22 14:28:50|135415|135305|135415|135305|135420|135310|135410|135300|0
1724336940000|2024-08-22 14:29:00|135410|135300|135415|135305|135415|135310|135405|135290|0
1724336950000|2024-08-22 14:29:10|135420|135310|135435|135325|135435|135325|135420|135305|0
1724336960000|2024-08-22 14:29:20|135430|135320|135435|135325|135445|135335|135430|135320|0
1724336970000|2024-08-22 14:29:30|135440|135330|135445|135335|135445|135335|135435|135325|0
1724336980000|2024-08-22 14:29:40|135440|135330|135430|135315|135440|135330|135420|135315|0
1724336990000|2024-08-22 14:29:50|135425|135320|135405|135295|135430|135320|135405|135295|0
1724337000000|2024-08-22 14:30:00|135400|135290|135405|135290|135405|135290|135390|135275|0
1724337010000|2024-08-22 14:30:10|135400|135295|135395|135280|135405|135295|135390|135280|0
1724337020000|2024-08-22 14:30:20|135390|135285|135380|135270|135395|135290|135375|135270|0
1724337030000|2024-08-22 14:30:30|135385|135275|135395|135285|135395|135285|135385|135270|0
1724337040000|2024-08-22 14:30:40|135390|135280|135405|135300|135405|135300|135385|135275|0
1724337050000|2024-08-22 14:30:50|135415|135295|135430|135320|135430|135320|135415|135295|0
1724337060000|2024-08-22 14:31:00|135435|135325|135395|135280|135435|135325|135395|135280|0
1724337070000|2024-08-22 14:31:10|135400|135285|135410|135295|135410|135305|135400|135285|0
1724337080000|2024-08-22 14:31:20|135415|135300|135405|135295|135415|135305|135400|135295|0
1724337090000|2024-08-22 14:31:30|135400|135290|135400|135290|135405|135300|135400|135290|0
1724337100000|2024-08-22 14:31:40|135405|135295|135430|135320|135430|135320|135400|135295|0
1724337110000|2024-08-22 14:31:50|135435|135325|135465|135355|135465|135355|135430|135320|0
1724337120000|2024-08-22 14:32:00|135460|135350|135445|135335|135460|135355|135445|135330|0
1724337130000|2024-08-22 14:32:10|135440|135330|135435|135325|135440|135330|135435|135325|0
1724337140000|2024-08-22 14:32:20|135445|135330|135445|135335|135455|135345|135445|135325|0
1724337150000|2024-08-22 14:32:30|135455|135340|135460|135350|135465|135355|135455|135335|0
1724337160000|2024-08-22 14:32:40|135455|135345|135440|135330|135460|135355|135440|135330|0
1724337170000|2024-08-22 14:32:50|135445|135335|135420|135305|135445|135335|135415|135305|0
1724337180000|2024-08-22 14:33:00|135425|135310|135405|135295|135430|135315|135405|135295|0
1724337190000|2024-08-22 14:33:10|135415|135300|135415|135305|135415|135305|135410|135295|0
1724337200000|2024-08-22 14:33:20|135420|135300|135410|135295|135420|135300|135405|135295|0
1724337210000|2024-08-22 14:33:30|135405|135290|135385|135275|135405|135290|135385|135275|0
1724337220000|2024-08-22 14:33:40|135380|135270|135375|135260|135385|135270|135375|135260|0
1724337230000|2024-08-22 14:33:50|135380|135265|135385|135275|135385|135275|135375|135260|0
1724337240000|2024-08-22 14:34:00|135390|135280|135385|135275|135390|135280|135375|135265|0
1724337250000|2024-08-22 14:34:10|135380|135270|135375|135265|135385|135275|135375|135260|0
1724337260000|2024-08-22 14:34:20|135370|135260|135385|135275|135385|135275|135370|135260|0
1724337270000|2024-08-22 14:34:30|135390|135280|135380|135270|135390|135280|135370|135260|0
1724337280000|2024-08-22 14:34:40|135370|135265|135365|135250|135370|135265|135355|135245|0
1724337290000|2024-08-22 14:34:50|135375|135255|135380|135270|135395|135280|135375|135255|0
1724337300000|2024-08-22 14:35:00|135385|135265|135380|135265|135385|135265|135355|135245|0
1724337310000|2024-08-22 14:35:10|135385|135270|135390|135275|135400|135285|135385|135270|0
1724337320000|2024-08-22 14:35:20|135395|135280|135385|135270|135400|135290|135380|135270|0
1724337330000|2024-08-22 14:35:30|135380|135265|135375|135265|135385|135275|135370|135260|0
1724337340000|2024-08-22 14:35:40|135380|135270|135340|135230|135380|135270|135330|135225|0
1724337350000|2024-08-22 14:35:50|135350|135235|135355|135245|135355|135245|135340|135230|0
1724337360000|2024-08-22 14:36:00|135350|135240|135355|135240|135355|135245|135345|135235|0
1724337370000|2024-08-22 14:36:10|135350|135245|135355|135240|135370|135255|135350|135240|0
1724337380000|2024-08-22 14:36:20|135350|135230|135355|135240|135360|135250|135340|135230|0
1724337390000|2024-08-22 14:36:30|135350|135235|135355|135240|135355|135245|135345|135235|0
1724337400000|2024-08-22 14:36:40|135360|135245|135370|135260|135375|135270|135360|135245|0
1724337410000|2024-08-22 14:36:50|135375|135265|135365|135255|135375|135270|135360|135250|0
1724337420000|2024-08-22 14:37:00|135360|135250|135355|135245|135370|135255|135355|135245|0
1724337430000|2024-08-22 14:37:10|135360|135250|135370|135255|135370|135265|135355|135245|0
1724337440000|2024-08-22 14:37:20|135365|135260|135385|135275|135385|135275|135365|135260|0
1724337450000|2024-08-22 14:37:30|135380|135270|135410|135300|135410|135300|135380|135270|0
1724337460000|2024-08-22 14:37:40|135405|135305|135420|135310|135420|135310|135405|135300|0
1724337470000|2024-08-22 14:37:50|135425|135305|135420|135310|135425|135315|135420|135305|0
1724337480000|2024-08-22 14:38:00|135425|135315|135400|135295|135425|135315|135400|135295|0
1724337490000|2024-08-22 14:38:10|135405|135300|135420|135310|135425|135315|135400|135300|0
1724337500000|2024-08-22 14:38:20|135425|135320|135420|135305|135430|135320|135420|135305|0
1724337510000|2024-08-22 14:38:30|135425|135310|135440|135330|135440|135330|135425|135310|0
1724337520000|2024-08-22 14:38:40|135450|135345|135455|135345|135455|135345|135445|135335|0
1724337530000|2024-08-22 14:38:50|135450|135340|135440|135330|135455|135340|135435|135325|0
1724337540000|2024-08-22 14:39:00|135445|135325|135415|135300|135445|135325|135415|135300|0
1724337550000|2024-08-22 14:39:10|135410|135305|135420|135305|135425|135310|135410|135295|0
1724337560000|2024-08-22 14:39:20|135415|135310|135435|135325|135435|135330|135415|135305|0
1724337570000|2024-08-22 14:39:30|135440|135330|135430|135325|135445|135335|135425|135315|0
1724337580000|2024-08-22 14:39:40|135425|135320|135435|135325|135435|135325|135425|135315|0
1724337590000|2024-08-22 14:39:50|135440|135330|135455|135350|135455|135350|135435|135325|0
1724337600000|2024-08-22 14:40:00|135460|135345|135475|135365|135475|135365|135455|135345|0
1724337610000|2024-08-22 14:40:10|135480|135370|135500|135390|135505|135395|135480|135370|0
1724337620000|2024-08-22 14:40:20|135495|135385|135525|135415|135525|135415|135495|135385|0
1724337630000|2024-08-22 14:40:30|135520|135410|135545|135430|135545|135440|135515|135405|0
1724337640000|2024-08-22 14:40:40|135540|135435|135535|135425|135540|135435|135525|135415|0
1724337650000|2024-08-22 14:40:50|135530|135420|135525|135415|135535|135420|135520|135405|0
1724337660000|2024-08-22 14:41:00|135520|135410|135525|135415|135530|135420|135520|135410|0
1724337670000|2024-08-22 14:41:10|135520|135410|135520|135410|135530|135410|135515|135405|0
1724337680000|2024-08-22 14:41:20|135515|135405|135530|135420|135530|135420|135500|135385|0
1724337690000|2024-08-22 14:41:30|135520|135415|135500|135390|135520|135415|135500|135390|0
1724337700000|2024-08-22 14:41:40|135505|135395|135510|135395|135510|135395|135500|135385|0
1724337710000|2024-08-22 14:41:50|135505|135405|135485|135375|135515|135405|135485|135375|0
1724337720000|2024-08-22 14:42:00|135490|135380|135485|135375|135500|135390|135485|135370|0
1724337730000|2024-08-22 14:42:10|135480|135370|135490|135380|135495|135385|135480|135370|0
1724337740000|2024-08-22 14:42:20|135495|135385|135495|135385|135505|135390|135490|135375|0
1724337750000|2024-08-22 14:42:30|135490|135380|135500|135385|135500|135385|135490|135375|0
1724337760000|2024-08-22 14:42:40|135495|135390|135485|135375|135500|135390|135480|135370|0
1724337770000|2024-08-22 14:42:50|135490|135380|135485|135370|135490|135380|135480|135365|0
1724337780000|2024-08-22 14:43:00|135480|135365|135465|135350|135480|135370|135450|135340|0
1724337790000|2024-08-22 14:43:10|135460|135355|135460|135350|135465|135355|135445|135335|0
1724337800000|2024-08-22 14:43:20|135455|135355|135435|135330|135460|135355|135435|135325|0
1724337810000|2024-08-22 14:43:30|135440|135325|135410|135300|135440|135330|135405|135295|0
1724337820000|2024-08-22 14:43:40|135415|135305|135390|135275|135420|135305|135375|135265|0
1724337830000|2024-08-22 14:43:50|135395|135280|135400|135290|135405|135290|135395|135280|0
1724337840000|2024-08-22 14:44:00|135405|135285|135415|135305|135415|135305|135400|135285|0
1724337850000|2024-08-22 14:44:10|135410|135300|135400|135290|135410|135300|135395|135285|0
1724337860000|2024-08-22 14:44:20|135395|135295|135400|135290|135405|135295|135390|135280|0
1724337870000|2024-08-22 14:44:30|135405|135295|135395|135280|135415|135300|135395|135280|0
1724337880000|2024-08-22 14:44:40|135400|135285|135385|135275|135400|135290|135380|135265|0
1724337890000|2024-08-22 14:44:50|135390|135270|135390|135280|135390|135280|135365|135260|0
1724337900000|2024-08-22 14:45:00|135395|135275|135400|135285|135400|135290|135375|135265|0
1724337910000|2024-08-22 14:45:10|135395|135290|135405|135295|135415|135310|135395|135290|0
1724337920000|2024-08-22 14:45:20|135410|135300|135410|135300|135420|135315|135405|135295|0
1724337930000|2024-08-22 14:45:30|135415|135305|135420|135305|135420|135315|135415|135300|0
1724337940000|2024-08-22 14:45:40|135415|135310|135425|135310|135425|135310|135405|135295|0
1724337950000|2024-08-22 14:45:50|135430|135315|135425|135315|135430|135320|135420|135310|0
1724337960000|2024-08-22 14:46:00|135435|135320|135450|135335|135455|135340|135430|135315|0
1724337970000|2024-08-22 14:46:10|135445|135340|135460|135350|135470|135355|135445|135340|0
1724337980000|2024-08-22 14:46:20|135465|135345|135470|135360|135485|135375|135450|135345|0
1724337990000|2024-08-22 14:46:30|135475|135365|135470|135360|135475|135365|135460|135355|0
1724338000000|2024-08-22 14:46:40|135480|135370|135475|135365|135485|135375|135470|135360|0
1724338010000|2024-08-22 14:46:50|135480|135370|135490|135375|135500|135385|135475|135360|0
1724338020000|2024-08-22 14:47:00|135485|135370|135495|135380|135495|135380|135475|135365|0
1724338030000|2024-08-22 14:47:10|135490|135385|135485|135375|135490|135385|135480|135370|0
1724338040000|2024-08-22 14:47:20|135490|135380|135480|135370|135490|135380|135480|135370|0
1724338050000|2024-08-22 14:47:30|135485|135375|135495|135385|135500|135390|135480|135375|0
1724338060000|2024-08-22 14:47:40|135500|135390|135500|135385|135510|135400|135500|135385|0
1724338070000|2024-08-22 14:47:50|135495|135390|135495|135385|135510|135400|135495|135385|0
1724338080000|2024-08-22 14:48:00|135500|135380|135510|135395|135510|135400|135500|135380|0
1724338090000|2024-08-22 14:48:10|135515|135400|135480|135365|135515|135400|135470|135360|0
1724338100000|2024-08-22 14:48:20|135475|135360|135465|135350|135485|135370|135460|135350|0
1724338110000|2024-08-22 14:48:30|135460|135355|135465|135350|135470|135355|135450|135340|0
1724338120000|2024-08-22 14:48:40|135460|135345|135465|135350|135465|135355|135460|135345|0
1724338130000|2024-08-22 14:48:50|135450|135355|135470|135365|135475|135365|135450|135340|0
1724338140000|2024-08-22 14:49:00|135475|135360|135455|135350|135475|135365|135455|135345|0
1724338150000|2024-08-22 14:49:10|135450|135345|135450|135340|135455|135345|135445|135330|0
1724338160000|2024-08-22 14:49:20|135445|135335|135425|135315|135445|135340|135425|135315|0
1724338170000|2024-08-22 14:49:30|135420|135310|135440|135330|135445|135330|135420|135310|0
1724338180000|2024-08-22 14:49:40|135435|135335|135430|135320|135435|135335|135425|135315|0
1724338190000|2024-08-22 14:49:50|135435|135315|135425|135315|135435|135320|135420|135315|0
1724338200000|2024-08-22 14:50:00|135430|135320|135430|135320|135440|135325|135420|135315|0
1724338210000|2024-08-22 14:50:10|135425|135315|135430|135315|135435|135320|135425|135315|0
1724338220000|2024-08-22 14:50:20|135425|135320|135445|135335|135450|135335|135425|135320|0
1724338230000|2024-08-22 14:50:30|135450|135340|135465|135355|135475|135360|135445|135335|0
1724338240000|2024-08-22 14:50:40|135470|135360|135475|135370|135480|135370|135470|135360|0
1724338250000|2024-08-22 14:50:50|135480|135365|135485|135370|135490|135375|135480|135365|0
1724338260000|2024-08-22 14:51:00|135480|135365|135485|135375|135485|135375|135480|135365|0
1724338270000|2024-08-22 14:51:10|135480|135370|135475|135365|135485|135370|135470|135365|0
1724338280000|2024-08-22 14:51:20|135500|135370|135500|135390|135505|135400|135490|135370|0
1724338290000|2024-08-22 14:51:30|135505|135395|135515|135405|135515|135405|135505|135395|0
1724338300000|2024-08-22 14:51:40|135510|135400|135520|135410|135525|135415|135510|135400|0
1724338310000|2024-08-22 14:51:50|135525|135405|135525|135410|135525|135415|135515|135405|0
1724338320000|2024-08-22 14:52:00|135530|135415|135535|135425|135535|135425|135525|135415|0
1724338330000|2024-08-22 14:52:10|135530|135420|135525|135415|135530|135420|135520|135415|0
1724338340000|2024-08-22 14:52:20|135520|135420|135510|135400|135525|135420|135510|135395|0
1724338350000|2024-08-22 14:52:30|135505|135405|135505|135395|135505|135405|135495|135390|0
1724338360000|2024-08-22 14:52:40|135500|135390|135490|135380|135505|135395|135490|135375|0
1724338370000|2024-08-22 14:52:50|135495|135375|135495|135385|135500|135395|135485|135375|0
1724338380000|2024-08-22 14:53:00|135490|135380|135495|135385|135500|135390|135485|135375|0
1724338390000|2024-08-22 14:53:10|135500|135390|135515|135405|135515|135405|135495|135385|0
1724338400000|2024-08-22 14:53:20|135520|135410|135540|135430|135540|135430|135515|135405|0
1724338410000|2024-08-22 14:53:30|135545|135435|135525|135415|135545|135440|135525|135415|0
1724338420000|2024-08-22 14:53:40|135520|135410|135510|135400|135520|135415|135510|135400|0
1724338430000|2024-08-22 14:53:50|135515|135405|135525|135415|135535|135420|135515|135405|0
1724338440000|2024-08-22 14:54:00|135530|135420|135520|135410|135535|135425|135520|135410|0
1724338450000|2024-08-22 14:54:10|135515|135405|135525|135410|135525|135415|135510|135400|0
1724338460000|2024-08-22 14:54:20|135520|135415|135525|135415|135530|135420|135515|135405|0
1724338470000|2024-08-22 14:54:30|135530|135420|135535|135425|135545|135435|135530|135420|0
1724338480000|2024-08-22 14:54:40|135530|135420|135540|135430|135540|135430|135525|135415|0
1724338490000|2024-08-22 14:54:50|135545|135435|135540|135430|135555|135440|135540|135425|0
1724338500000|2024-08-22 14:55:00|135535|135425|135530|135415|135540|135425|135525|135415|0
1724338510000|2024-08-22 14:55:10|135555|135445|135555|135445|135555|135450|135545|135430|0
1724338520000|2024-08-22 14:55:20|135565|135450|135555|135445|135570|135455|135550|135440|0
1724338530000|2024-08-22 14:55:30|135550|135440|135535|135420|135550|135440|135535|135420|0
1724338540000|2024-08-22 14:55:40|135530|135425|135530|135420|135535|135425|135530|135420|0
1724338550000|2024-08-22 14:55:50|135535|135425|135550|135440|135550|135440|135535|135425|0
1724338560000|2024-08-22 14:56:00|135555|135435|135560|135450|135560|135450|135545|135435|0
1724338570000|2024-08-22 14:56:10|135555|135445|135560|135445|135560|135450|135555|135445|0
1724338580000|2024-08-22 14:56:20|135555|135440|135545|135430|135560|135445|135545|135430|0
1724338590000|2024-08-22 14:56:30|135550|135435|135555|135440|135560|135450|135540|135430|0
1724338600000|2024-08-22 14:56:40|135560|135445|135585|135470|135585|135470|135560|135445|0
1724338610000|2024-08-22 14:56:50|135590|135475|135585|135475|135600|135485|135585|135470|0
1724338620000|2024-08-22 14:57:00|135590|135465|135550|135435|135590|135465|135545|135435|0
1724338630000|2024-08-22 14:57:10|135545|135430|135525|135410|135545|135430|135520|135410|0
1724338640000|2024-08-22 14:57:20|135515|135405|135505|135390|135520|135410|135500|135390|0
1724338650000|2024-08-22 14:57:30|135500|135395|135505|135395|135510|135400|135500|135390|0
1724338660000|2024-08-22 14:57:40|135510|135400|135490|135375|135510|135400|135480|135375|0
1724338670000|2024-08-22 14:57:50|135485|135370|135495|135380|135495|135385|135475|135360|0
1724338680000|2024-08-22 14:58:00|135500|135385|135500|135385|135510|135395|135490|135375|0
1724338690000|2024-08-22 14:58:10|135495|135390|135490|135380|135495|135390|135485|135375|0
1724338700000|2024-08-22 14:58:20|135495|135385|135500|135390|135510|135400|135495|135380|0
1724338710000|2024-08-22 14:58:30|135495|135395|135495|135385|135505|135400|135495|135380|0
1724338720000|2024-08-22 14:58:40|135490|135390|135480|135370|135495|135390|135470|135360|0
1724338730000|2024-08-22 14:58:50|135485|135375|135485|135370|135485|135375|135480|135370|0
1724338740000|2024-08-22 14:59:00|135480|135375|135495|135380|135495|135385|135480|135370|0
1724338750000|2024-08-22 14:59:10|135500|135385|135495|135385|135500|135390|135490|135375|0
1724338760000|2024-08-22 14:59:20|135500|135390|135505|135390|135510|135400|135500|135385|0
1724338770000|2024-08-22 14:59:30|135500|135395|135500|135385|135505|135395|135500|135385|0
1724338780000|2024-08-22 14:59:40|135505|135390|135510|135400|135510|135400|135495|135380|0
1724338790000|2024-08-22 14:59:50|135505|135395|135500|135390|135510|135395|135500|135385|0
1724338800000|2024-08-22 15:00:00|135495|135385|135500|135385|135505|135390|135490|135380|0
1724338810000|2024-08-22 15:00:10|135505|135390|135515|135405|135525|135410|135505|135390|0
1724338820000|2024-08-22 15:00:20|135520|135400|135520|135405|135525|135415|135515|135400|0
1724338830000|2024-08-22 15:00:30|135515|135410|135520|135410|135520|135415|135515|135405|0
1724338840000|2024-08-22 15:00:40|135515|135415|135515|135405|135520|135415|135510|135405|0
1724338850000|2024-08-22 15:00:50|135510|135410|135520|135410|135525|135415|135510|135395|0
1724338860000|2024-08-22 15:01:00|135525|135405|135540|135430|135545|135435|135525|135405|0
1724338870000|2024-08-22 15:01:10|135535|135425|135505|135395|135535|135425|135500|135390|0
1724338880000|2024-08-22 15:01:20|135510|135400|135505|135395|135510|135405|135505|135390|0
1724338890000|2024-08-22 15:01:30|135510|135400|135510|135400|135520|135405|135505|135390|0
1724338900000|2024-08-22 15:01:40|135495|135395|135485|135375|135495|135400|135475|135365|0
1724338910000|2024-08-22 15:01:50|135490|135370|135470|135360|135495|135380|135470|135360|0
1724338920000|2024-08-22 15:02:00|135460|135350|135480|135370|135480|135370|135460|135350|0
1724338930000|2024-08-22 15:02:10|135485|135365|135515|135405|135515|135405|135480|135365|0
1724338940000|2024-08-22 15:02:20|135510|135400|135510|135400|135525|135415|135505|135395|0
1724338950000|2024-08-22 15:02:30|135505|135395|135520|135405|135520|135405|135505|135395|0
1724338960000|2024-08-22 15:02:40|135525|135410|135535|135420|135540|135430|135520|135405|0
1724338970000|2024-08-22 15:02:50|135540|135425|135545|135430|135545|135430|135535|135420|0
1724338980000|2024-08-22 15:03:00|135540|135440|135570|135460|135575|135465|135540|135435|0
1724338990000|2024-08-22 15:03:10|135565|135465|135565|135455|135570|135465|135560|135445|0
1724339000000|2024-08-22 15:03:20|135560|135460|135570|135460|135570|135460|135560|135450|0
1724339010000|2024-08-22 15:03:30|135565|135415|135535|135425|135570|135425|135520|135410|0
1724339020000|2024-08-22 15:03:40|135530|135420|135525|135410|135535|135420|135525|135410|0
1724339030000|2024-08-22 15:03:50|135520|135415|135500|135390|135520|135415|135490|135385|0
1724339040000|2024-08-22 15:04:00|135490|135385|135490|135380|135490|135385|135480|135365|0
1724339050000|2024-08-22 15:04:10|135485|135375|135480|135370|135490|135375|135475|135360|0
1724339060000|2024-08-22 15:04:20|135475|135365|135475|135360|135485|135375|135475|135360|0
1724339070000|2024-08-22 15:04:30|135470|135365|135480|135365|135480|135365|135470|135360|0
1724339080000|2024-08-22 15:04:40||135370||135370||135375||135365|0
1724339090000|2024-08-22 15:04:50|135485|135375|135485|135370|135485|135375|135475|135370|0
1724339100000|2024-08-22 15:05:00|135490|135375|135470|135355|135490|135380|135470|135355|0
1724339110000|2024-08-22 15:05:10|135485|135360|135495|135385|135500|135390|135485|135360|0
1724339120000|2024-08-22 15:05:20|135500|135375|135495|135385|135500|135385|135485|135370|0
1724339130000|2024-08-22 15:05:30|135490|135380|135505|135390|135505|135395|135490|135380|0
1724339140000|2024-08-22 15:05:40|135510|135395|135480|135370|135510|135395|135480|135370|0
1724339150000|2024-08-22 15:05:50|135485|135375|135480|135365|135485|135375|135470|135360|0
1724339160000|2024-08-22 15:06:00|135475|135370|135460|135345|135480|135370|135450|135345|0
1724339170000|2024-08-22 15:06:10|135455|135340|135475|135365|135475|135365|135445|135335|0
1724339180000|2024-08-22 15:06:20|135480|135360|135495|135380|135495|135380|135475|135360|0
1724339190000|2024-08-22 15:06:30|135500|135385|135470|135360|135500|135390|135470|135360|0
1724339200000|2024-08-22 15:06:40|135465|135355|135480|135370|135485|135370|135465|135355|0
1724339210000|2024-08-22 15:06:50|135485|135375|135465|135355|135490|135380|135465|135355|0
1724339220000|2024-08-22 15:07:00|135470|135360|135460|135345|135480|135365|135455|135340|0
1724339230000|2024-08-22 15:07:10|135455|135340|135440|135330|135460|135350|135440|135325|0
1724339240000|2024-08-22 15:07:20|135435|135325|135415|135305|135440|135330|135410|135300|0
1724339250000|2024-08-22 15:07:30|135410|135300|135420|135310|135430|135320|135410|135300|0
1724339260000|2024-08-22 15:07:40|135415|135300|135380|135265|135415|135305|135380|135265|0
1724339270000|2024-08-22 15:07:50|135375|135270|135360|135250|135390|135275|135355|135250|0
1724339280000|2024-08-22 15:08:00|135355|135255|135375|135265|135375|135265|135355|135255|0
1724339290000|2024-08-22 15:08:10|135370|135260|135375|135260|135375|135265|135370|135260|0
1724339300000|2024-08-22 15:08:20|135385|135265|135375|135270|135385|135275|135375|135265|0
1724339310000|2024-08-22 15:08:30|135370|135265|135370|135260|135385|135275|135370|135260|0
1724339320000|2024-08-22 15:08:40|135360|135255|135375|135260|135380|135265|135355|135250|0
1724339330000|2024-08-22 15:08:50|135370|135265|135370|135255|135375|135270|135370|135255|0
1724339340000|2024-08-22 15:09:00|135365|135250|135370|135260|135380|135270|135365|135250|0
1724339350000|2024-08-22 15:09:10|135375|135265|135390|135275|135390|135275|135370|135260|0
1724339360000|2024-08-22 15:09:20|135395|135280|135380|135270|135395|135285|135380|135270|0
1724339370000|2024-08-22 15:09:30|135375|135275|135385|135275|135390|135280|135375|135270|0
1724339380000|2024-08-22 15:09:40|135380|135270|135365|135250|135385|135270|135360|135250|0
1724339390000|2024-08-22 15:09:50|135360|135255|135350|135240|135365|135255|135350|135240|0
1724339400000|2024-08-22 15:10:00|135355|135245|135370|135255|135370|135255|135350|135240|0
1724339410000|2024-08-22 15:10:10|135365|135260|135350|135240|135370|135260|135345|135240|0
1724339420000|2024-08-22 15:10:20|135345|135235|135345|135240|135355|135245|135345|135230|0
1724339430000|2024-08-22 15:10:30|135355|135245|135360|135245|135370|135255|135355|135245|0
1724339440000|2024-08-22 15:10:40|135355|135250|135370|135260|135375|135260|135355|135245|0
1724339450000|2024-08-22 15:10:50|135375|135255|135325|135215|135375|135255|135325|135210|0
1724339460000|2024-08-22 15:11:00|135320|135220|135320|135210|135325|135220|135310|135200|0
1724339470000|2024-08-22 15:11:10|135315|135195|135310|135200|135315|135205|135295|135185|0
1724339480000|2024-08-22 15:11:20|135305|135195|135310|135195|135315|135200|135305|135195|0
1724339490000|2024-08-22 15:11:30|135305|135190|135275|135165|135305|135195|135270|135160|0
1724339500000|2024-08-22 15:11:40|135270|135160|135280|135165|135285|135175|135270|135160|0
1724339510000|2024-08-22 15:11:50|135275|135175|135290|135175|135305|135195|135275|135170|0
1724339520000|2024-08-22 15:12:00|135300|135180|135290|135185|135305|135195|135290|135180|0
1724339530000|2024-08-22 15:12:10|135295|135180|135275|135165|135295|135185|135275|135160|0
1724339540000|2024-08-22 15:12:20|135270|135170|135270|135155|135280|135170|135265|135150|0
1724339550000|2024-08-22 15:12:30|135265|135150|135270|135155|135270|135160|135265|135150|0
1724339560000|2024-08-22 15:12:40|135265|135160|135250|135140|135265|135160|135210|135105|0
1724339570000|2024-08-22 15:12:50|135255|135145|135275|135165|135280|135170|135255|135145|0
1724339580000|2024-08-22 15:13:00|135280|135170|135275|135160|135280|135170|135265|135155|0
1724339590000|2024-08-22 15:13:10|135280|135165|135260|135150|135280|135170|135255|135145|0
1724339600000|2024-08-22 15:13:20|135255|135145|135255|135140|135260|135150|135245|135130|0
1724339610000|2024-08-22 15:13:30|135250|135145|135220|135110|135255|135145|135210|135100|0
1724339620000|2024-08-22 15:13:40|135225|135115|135220|135110|135225|135115|135210|135100|0
1724339630000|2024-08-22 15:13:50|135225|135115|135220|135105|135230|135115|135210|135100|0
1724339640000|2024-08-22 15:14:00|135215|135110|135220|135110|135230|135120|135215|135105|0
1724339650000|2024-08-22 15:14:10|135225|135115|135245|135135|135245|135140|135225|135115|0
1724339660000|2024-08-22 15:14:20|135250|135140|135265|135155|135275|135165|135245|135135|0
1724339670000|2024-08-22 15:14:30|135270|135160|135290|135180|135300|135190|135270|135160|0
1724339680000|2024-08-22 15:14:40|135295|135175|135270|135155|135295|135175|135270|135155|0
1724339690000|2024-08-22 15:14:50|135265|135145|135240|135130|135265|135150|135240|135130|0
1724339700000|2024-08-22 15:15:00|135245|135125|135245|135135|135255|135150|135230|135120|0
1724339710000|2024-08-22 15:15:10|135240|135140|135235|135125|135245|135140|135230|135115|0
1724339720000|2024-08-22 15:15:20|135240|135130|135220|135110|135240|135130|135215|135110|0
1724339730000|2024-08-22 15:15:30|135225|135115|135205|135095|135225|135120|135205|135095|0
1724339740000|2024-08-22 15:15:40|135200|135090|135185|135075|135200|135090|135175|135065|0
1724339750000|2024-08-22 15:15:50|135190|135080|135190|135075|135195|135080|135180|135075|0
1724339760000|2024-08-22 15:16:00|135185|135080|135205|135090|135205|135090|135180|135080|0
1724339770000|2024-08-22 15:16:10|135200|135085|135200|135090|135200|135090|135195|135085|0
1724339780000|2024-08-22 15:16:20|135205|135085|135200|135090|135210|135100|135195|135085|0
1724339790000|2024-08-22 15:16:30|135205|135095|135150|135040|135205|135095|135150|135040|0
1724339800000|2024-08-22 15:16:40|135145|135035|135150|135040|135155|135045|135135|135025|0
1724339810000|2024-08-22 15:16:50|135155|135045|135180|135070|135180|135070|135150|135040|0
1724339820000|2024-08-22 15:17:00|135175|135065|135175|135065|135185|135075|135170|135055|0
1724339830000|2024-08-22 15:17:10|135180|135060|135150|135045|135180|135065|135150|135040|0
1724339840000|2024-08-22 15:17:20|135155|135050|135160|135045|135165|135055|135155|135045|0
1724339850000|2024-08-22 15:17:30|135155|135050|135165|135055|135165|135055|135155|135040|0
1724339860000|2024-08-22 15:17:40|135155|135050|135175|135065|135175|135065|135155|135045|0
1724339870000|2024-08-22 15:17:50|135180|135060|135160|135050|135180|135060|135155|135050|0
1724339880000|2024-08-22 15:18:00|135165|135055|135165|135055|135175|135065|135160|135055|0
1724339890000|2024-08-22 15:18:10|135170|135060|135175|135060|135175|135065|135170|135055|0
1724339900000|2024-08-22 15:18:20|135170|135065|135160|135050|135175|135065|135160|135050|0
1724339910000|2024-08-22 15:18:30|135165|135040|135160|135050|135165|135050|135150|135040|0
1724339920000|2024-08-22 15:18:40|135155|135020|135135|135025|135155|135025|135115|135005|0
1724339930000|2024-08-22 15:18:50|135140|135030|135150|135035|135155|135045|135135|135030|0
1724339940000|2024-08-22 15:19:00|135145|135040|135160|135050|135160|135050|135145|135035|0
1724339950000|2024-08-22 15:19:10|135155|135045|135145|135030|135165|135055|135140|135030|0
1724339960000|2024-08-22 15:19:20|135140|135035|135145|135035|135150|135040|135140|135030|0
1724339970000|2024-08-22 15:19:30|135150|135040|135160|135050|135160|135050|135150|135040|0
1724339980000|2024-08-22 15:19:40|135155|135045|135130|135020|135160|135050|135130|135020|0
1724339990000|2024-08-22 15:19:50|135135|135015|135145|135030|135145|135035|135125|135010|0
1724340000000|2024-08-22 15:20:00|135135|135035|135160|135055|135165|135055|135135|135025|0
1724340010000|2024-08-22 15:20:10|135165|135060|135165|135055|135165|135060|135150|135040|0
1724340020000|2024-08-22 15:20:20|135160|135050|135135|135030|135165|135060|135135|135025|0
1724340030000|2024-08-22 15:20:30|135140|135025|135155|135050|135160|135050|135135|135020|0
1724340040000|2024-08-22 15:20:40|135160|135045|135140|135030|135165|135055|135135|135025|0
1724340050000|2024-08-22 15:20:50|135145|135035|135120|135010|135150|135035|135115|135005|0
1724340060000|2024-08-22 15:21:00|135125|135005|135115|135005|135125|135015|135110|135005|0
1724340070000|2024-08-22 15:21:10|135120|135010|135120|135010|135135|135025|135120|135010|0
1724340080000|2024-08-22 15:21:20|135130|135015|135155|135040|135165|135055|135130|135015|0
1724340090000|2024-08-22 15:21:30|135150|135035|135155|135040|135155|135045|135145|135035|0
1724340100000|2024-08-22 15:21:40|135150|135045|135145|135035|135160|135045|135145|135030|0
1724340110000|2024-08-22 15:21:50|135140|135030|135115|135000|135140|135030|135115|135000|0
1724340120000|2024-08-22 15:22:00|135120|135005|135125|135015|135135|135025|135120|135005|0
1724340130000|2024-08-22 15:22:10|135120|135005|135120|135010|135125|135015|135115|135005|0
1724340140000|2024-08-22 15:22:20|135125|135005|135100|134985|135125|135005|135095|134985|0
1724340150000|2024-08-22 15:22:30|135095|134990|135095|134985|135100|134990|135090|134980|0
1724340160000|2024-08-22 15:22:40|135090|134980|135100|134985|135105|134995|135090|134980|0
1724340170000|2024-08-22 15:22:50|135095|134990|135095|134985|135095|134990|135085|134975|0
1724340180000|2024-08-22 15:23:00|135100|134990|135120|135010|135120|135010|135100|134990|0
1724340190000|2024-08-22 15:23:10|135115|135015|135120|135010|135125|135015|135115|135010|0
1724340200000|2024-08-22 15:23:20|135125|135015|135120|135010|135130|135020|135120|135010|0
1724340210000|2024-08-22 15:23:30|135115|135005|135125|135010|135125|135015|135110|135005|0
1724340220000|2024-08-22 15:23:40|135120|135015|135125|135015|135130|135020|135120|135010|0
1724340230000|2024-08-22 15:23:50|135120|135010|135105|134995|135120|135010|135100|134990|0
1724340240000|2024-08-22 15:24:00|135110|135000|135115|135000|135115|135005|135100|134995|0
1724340250000|2024-08-22 15:24:10|135120|135005|135120|135010|135125|135020|135115|135005|0
1724340260000|2024-08-22 15:24:20|135125|135015|135135|135025|135135|135025|135120|135010|0
1724340270000|2024-08-22 15:24:30|135140|135035|135140|135025|135150|135040|135135|135025|0
1724340280000|2024-08-22 15:24:40|135135|135030|135145|135035|135155|135040|135135|135025|0
1724340290000|2024-08-22 15:24:50|135150|135040|135150|135040|135155|135045|135140|135030|0
1724340300000|2024-08-22 15:25:00|135145|135035|135165|135050|135165|135055|135145|135030|0
1724340310000|2024-08-22 15:25:10|135160|135055|135165|135055|135180|135065|135160|135050|0
1724340320000|2024-08-22 15:25:20|135160|135060|135150|135040|135165|135060|135150|135040|0
1724340330000|2024-08-22 15:25:30|135155|135050|135155|135045|135160|135050|135150|135045|0
1724340340000|2024-08-22 15:25:40|135150|135040|135135|135025|135150|135040|135130|135020|0
1724340350000|2024-08-22 15:25:50|135140|135030|135135|135030|135140|135030|135130|135020|0
1724340360000|2024-08-22 15:26:00|135140|135025|135140|135030|135150|135040|135135|135025|0
1724340370000|2024-08-22 15:26:10|135135|135025|135150|135045|135155|135050|135135|135025|0
1724340380000|2024-08-22 15:26:20|135155|135040|135140|135030|135155|135045|135140|135030|0
1724340390000|2024-08-22 15:26:30|135145|135015|135125|135015|135145|135020|135120|135010|0
1724340400000|2024-08-22 15:26:40|135130|135020|135120|135010|135130|135020|135120|135010|0
1724340410000|2024-08-22 15:26:50|135115|135005|135100|134990|135115|135010|135095|134985|0
1724340420000|2024-08-22 15:27:00|135095|134985|135110|135000|135110|135000|135095|134985|0
1724340430000|2024-08-22 15:27:10|135115|135005|135130|135025|135135|135025|135110|135000|0
1724340440000|2024-08-22 15:27:20|135135|135015|135145|135030|135145|135035|135125|135015|0
1724340450000|2024-08-22 15:27:30|135140|135025|135125|135015|135145|135030|135120|135010|0
1724340460000|2024-08-22 15:27:40|135130|135010|135150|135040|135150|135040|135125|135010|0
1724340470000|2024-08-22 15:27:50|135155|135035|135145|135035|135155|135040|135145|135030|0
1724340480000|2024-08-22 15:28:00|135140|135030|135160|135050|135160|135050|135135|135025|0
1724340490000|2024-08-22 15:28:10|135155|135040|135135|135020|135155|135040|135135|135020|0
1724340500000|2024-08-22 15:28:20|135130|135015|135150|135040|135155|135040|135125|135015|0
1724340510000|2024-08-22 15:28:30|135155|135035|135130|135015|135155|135035|135115|135005|0
1724340520000|2024-08-22 15:28:40|135125|135010|135115|135005|135130|135015|135115|135005|0
1724340530000|2024-08-22 15:28:50|135120|135010|135130|135015|135130|135020|135120|135010|0
1724340540000|2024-08-22 15:29:00|135125|135020|135100|134990|135125|135020|135095|134985|0
1724340550000|2024-08-22 15:29:10|135095|134985|135110|134995|135110|135000|135095|134985|0
1724340560000|2024-08-22 15:29:20|135105|135000|135095|134985|135110|135000|135095|134985|0
1724340570000|2024-08-22 15:29:30|135100|134990|135085|134975|135100|134990|135085|134975|0
1724340580000|2024-08-22 15:29:40|135090|134980|135095|134985|135095|134985|135090|134980|0
1724340590000|2024-08-22 15:29:50|135090|134990|135105|134990|135105|134995|135090|134980|0
1724340600000|2024-08-22 15:30:00|135100|134995|135095|134985|135100|134995|135090|134980|0
1724340610000|2024-08-22 15:30:10|135090|134990|135100|134985|135100|134990|135090|134980|0
1724340620000|2024-08-22 15:30:20|135095|134990|135105|135000|135115|135005|135095|134990|0
1724340630000|2024-08-22 15:30:30|135110|134995|135080|134970|135110|134995|135075|134965|0
1724340640000|2024-08-22 15:30:40|135085|134975|135095|134980|135100|134985|135080|134975|0
1724340650000|2024-08-22 15:30:50|135090|134985|135090|134980|135090|134990|135085|134975|0
1724340660000|2024-08-22 15:31:00|135095|134985|135090|134980|135100|134990|135090|134975|0
1724340670000|2024-08-22 15:31:10|135095|134985|135105|134995|135105|134995|135090|134980|0
1724340680000|2024-08-22 15:31:20|135110|135000|135105|134995|135115|135000|135105|134990|0
1724340690000|2024-08-22 15:31:30|135100|134990|135100|134990|135100|134995|135095|134985|0
1724340700000|2024-08-22 15:31:40|135095|134995|135085|134970|135095|134995|135085|134970|0
1724340710000|2024-08-22 15:31:50|135080|134975|135075|134965|135080|134975|135060|134950|0
1724340720000|2024-08-22 15:32:00|135070|134960|135060|134950|135070|134965|135055|134950|0
1724340730000|2024-08-22 15:32:10|135055|134955|135070|134960|135075|134965|135055|134955|0
1724340740000|2024-08-22 15:32:20|135075|134965|135065|134955|135075|134965|135065|134955|0
1724340750000|2024-08-22 15:32:30|135060|134950|135070|134960|135070|134960|135060|134950|0
1724340760000|2024-08-22 15:32:40|135065|134955|135045|134940|135065|134955|135045|134940|0
1724340770000|2024-08-22 15:32:50|135050|134945|135060|134945|135060|134950|135045|134940|0
1724340780000|2024-08-22 15:33:00|135055|134950|135060|134950|135070|134965|135055|134945|0
1724340790000|2024-08-22 15:33:10|135055|134955|135045|134935|135060|134955|135040|134930|0
1724340800000|2024-08-22 15:33:20|135050|134940|135020|134910|135050|134940|135010|134900|0
1724340810000|2024-08-22 15:33:30|135015|134905|135005|134895|135020|134905|135005|134895|0
1724340820000|2024-08-22 15:33:40|135000|134890|134990|134880|135010|134895|134990|134880|0
1724340830000|2024-08-22 15:33:50|134995|134885|134980|134870|135005|134895|134980|134870|0
1724340840000|2024-08-22 15:34:00|134985|134875|134985|134875|134995|134880|134975|134865|0
1724340850000|2024-08-22 15:34:10|134990|134880|134995|134885|135000|134890|134985|134875|0
1724340860000|2024-08-22 15:34:20|135000|134890|135020|134910|135030|134920|135000|134890|0
1724340870000|2024-08-22 15:34:30|135025|134915|135045|134935|135045|134935|135010|134905|0
1724340880000|2024-08-22 15:34:40|135040|134930|135045|134935|135045|134940|135030|134920|0
1724340890000|2024-08-22 15:34:50|135050|134940|135030|134920|135050|134940|135030|134920|0
1724340900000|2024-08-22 15:35:00|135035|134925|135040|134930|135045|134930|135030|134920|0
1724340910000|2024-08-22 15:35:10|135045|134925|135045|134935|135050|134940|135040|134925|0
1724340920000|2024-08-22 15:35:20|135050|134940|135050|134945|135050|134945|135040|134930|0
1724340930000|2024-08-22 15:35:30|135055|134940|135055|134945|135060|134950|135050|134940|0
1724340940000|2024-08-22 15:35:40|135050|134940|135050|134940|135055|134945|135050|134940|0
1724340950000|2024-08-22 15:35:50|135055|134945|135060|134950|135065|134955|135055|134940|0
1724340960000|2024-08-22 15:36:00|135065|134955|135075|134960|135075|134965|135055|134950|0
1724340970000|2024-08-22 15:36:10|135070|134955|135075|134965|135075|134965|135065|134955|0
1724340980000|2024-08-22 15:36:20|135080|134970|135075|134965|135090|134980|135070|134955|0
1724340990000|2024-08-22 15:36:30|135070|134970|135090|134985|135090|134985|135070|134965|0
1724341000000|2024-08-22 15:36:40|135085|134980|135085|134970|135090|134980|135080|134970|0
1724341010000|2024-08-22 15:36:50|135080|134980|135100|134990|135110|135000|135080|134975|0
1724341020000|2024-08-22 15:37:00|135105|134995|135095|134990|135105|134995|135095|134985|0
1724341030000|2024-08-22 15:37:10|135100|134985|135075|134965|135100|134985|135075|134960|0
1724341040000|2024-08-22 15:37:20|135060|134960|135050|134935|135060|134965|135045|134935|0
1724341050000|2024-08-22 15:37:30|135045|134930|135050|134940|135050|134940|135045|134930|0
1724341060000|2024-08-22 15:37:40|135055|134945|135040|134925|135055|134945|135040|134925|0
1724341070000|2024-08-22 15:37:50|135050|134930|135040|134930|135050|134940|135035|134925|0
1724341080000|2024-08-22 15:38:00|135035|134925|135035|134920|135035|134925|135025|134915|0
1724341090000|2024-08-22 15:38:10|135030|134915|135010|134900|135030|134915|135010|134895|0
1724341100000|2024-08-22 15:38:20|135005|134895|135005|134895|135015|134905|135000|134890|0
1724341110000|2024-08-22 15:38:30|135010|134900|135030|134920|135030|134920|135010|134900|0
1724341120000|2024-08-22 15:38:40|135025|134915|135025|134910|135040|134930|135020|134910|0
1724341130000|2024-08-22 15:38:50|135020|134905|134995|134885|135020|134905|134990|134880|0
1724341140000|2024-08-22 15:39:00|134990|134880|134995|134885|135010|134905|134985|134870|0
1724341150000|2024-08-22 15:39:10|135000|134890|135005|134895|135005|134895|134995|134880|0
1724341160000|2024-08-22 15:39:20|135010|134900|135030|134915|135035|134920|135010|134895|0
1724341170000|2024-08-22 15:39:30|135035|134920|135035|134920|135035|134920|135025|134910|0
1724341180000|2024-08-22 15:39:40|135030|134915|135000|134885|135035|134915|134995|134885|0
1724341190000|2024-08-22 15:39:50|134995|134880|134995|134885|135000|134885|134980|134870|0
1724341200000|2024-08-22 15:40:00|135000|134890|134970|134855|135000|134890|134965|134855|0
1724341210000|2024-08-22 15:40:10|134965|134860|134960|134855|134970|134860|134955|134845|0
1724341220000|2024-08-22 15:40:20|134965|134860|134965|134855|134970|134860|134955|134850|0
1724341230000|2024-08-22 15:40:30|134970|134860|134975|134865|134980|134870|134970|134855|0
1724341240000|2024-08-22 15:40:40|134970|134860|134980|134870|134980|134870|134965|134860|0
1724341250000|2024-08-22 15:40:50|134975|134865|135005|134895|135005|134895|134975|134865|0
1724341260000|2024-08-22 15:41:00|135015|134890|134950|134840|135025|134910|134950|134840|0
1724341270000|2024-08-22 15:41:10|134940|134835|134965|134850|134965|134855|134940|134825|0
1724341280000|2024-08-22 15:41:20|134970|134855|134985|134875|135000|134890|134970|134855|0
1724341290000|2024-08-22 15:41:30|134980|134870|134990|134880|134990|134880|134980|134870|0
1724341300000|2024-08-22 15:41:40|134985|134875|135005|134890|135005|134890|134985|134875|0
1724341310000|2024-08-22 15:41:50|135000|134885|134995|134880|135010|134900|134995|134880|0
1724341320000|2024-08-22 15:42:00|135000|134885|135025|134915|135025|134915|134995|134885|0
1724341330000|2024-08-22 15:42:10|135030|134920|134980|134870|135035|134925|134970|134860|0
1724341340000|2024-08-22 15:42:20|134975|134865|134980|134870|134980|134870|134975|134860|0
1724341350000|2024-08-22 15:42:30|134985|134865|134965|134855|134985|134875|134955|134850|0
1724341360000|2024-08-22 15:42:40|134970|134860|134970|134860|134975|134865|134960|134855|0
1724341370000|2024-08-22 15:42:50|134975|134855|134960|134845|134975|134860|134955|134845|0
1724341380000|2024-08-22 15:43:00|134965|134850|134940|134835|134965|134850|134940|134825|0
1724341390000|2024-08-22 15:43:10|134945|134830|134935|134830|134950|134835|134930|134820|0
1724341400000|2024-08-22 15:43:20|134940|134825|134925|134810|134940|134830|134925|134810|0
1724341410000|2024-08-22 15:43:30|134920|134805|134940|134830|134940|134830|134915|134805|0
1724341420000|2024-08-22 15:43:40|134945|134840|134945|134835|134955|134845|134940|134830|0
1724341430000|2024-08-22 15:43:50|134940|134830|134940|134830|134955|134845|134940|134830|0
1724341440000|2024-08-22 15:44:00|134935|134825|134955|134840|134965|134855|134930|134820|0
1724341450000|2024-08-22 15:44:10|134935|134845|134915|134805|134935|134845|134915|134805|0
1724341460000|2024-08-22 15:44:20|134920|134810|134950|134835|134950|134840|134915|134810|0
1724341470000|2024-08-22 15:44:30|134945|134840|134940|134825|134955|134840|134935|134820|0
1724341480000|2024-08-22 15:44:40|134935|134820|134925|134810|134935|134820|134925|134810|0
1724341490000|2024-08-22 15:44:50|134920|134805|134925|134815|134925|134815|134915|134805|0
1724341500000|2024-08-22 15:45:00|134920|134810|134915|134805|134930|134820|134910|134800|0
1724341510000|2024-08-22 15:45:10|134920|134810|134910|134795|134920|134810|134905|134795|0
1724341520000|2024-08-22 15:45:20|134905|134800|134930|134820|134935|134820|134905|134800|0
1724341530000|2024-08-22 15:45:30|134935|134825|134920|134810|134940|134830|134920|134810|0
1724341540000|2024-08-22 15:45:40|134925|134815|134910|134800|134925|134815|134910|134800|0
1724341550000|2024-08-22 15:45:50|134900|134790|134915|134805|134915|134805|134895|134790|0
1724341560000|2024-08-22 15:46:00|134910|134800|134900|134785|134915|134800|134900|134785|0
1724341570000|2024-08-22 15:46:10|134895|134790|134915|134800|134925|134810|134895|134785|0
1724341580000|2024-08-22 15:46:20|134920|134805|134925|134815|134925|134815|134920|134800|0
1724341590000|2024-08-22 15:46:30|134935|134820|134955|134845|134955|134845|134925|134815|0
1724341600000|2024-08-22 15:46:40|134950|134840|134960|134845|134965|134855|134950|134835|0
1724341610000|2024-08-22 15:46:50|134965|134850|134970|134860|134975|134865|134960|134850|0
1724341620000|2024-08-22 15:47:00|134975|134855|134965|134850|134980|134870|134960|134850|0
1724341630000|2024-08-22 15:47:10|134960|134855|134955|134845|134965|134855|134955|134845|0
1724341640000|2024-08-22 15:47:20|134950|134840|134950|134840|134955|134845|134945|134835|0
1724341650000|2024-08-22 15:47:30|134955|134845|134975|134860|134975|134865|134950|134840|0
1724341660000|2024-08-22 15:47:40|134970|134865|134965|134855|134975|134865|134965|134850|0
1724341670000|2024-08-22 15:47:50|134970|134850|134970|134860|134970|134860|134955|134845|0
1724341680000|2024-08-22 15:48:00|134965|134855|134970|134860|134975|134865|134965|134855|0
1724341690000|2024-08-22 15:48:10|134975|134865|134950|134840|134975|134865|134950|134840|0
1724341700000|2024-08-22 15:48:20|134940|134830|134940|134825|134955|134845|134940|134825|0
1724341710000|2024-08-22 15:48:30|134925|134815|134940|134825|134940|134825|134925|134815|0
1724341720000|2024-08-22 15:48:40|134935|134810|134925|134810|134935|134820|134920|134805|0
1724341730000|2024-08-22 15:48:50|134920|134815|134925|134810|134930|134820|134920|134810|0
1724341740000|2024-08-22 15:49:00|134920|134805|134920|134810|134930|134815|134915|134800|0
1724341750000|2024-08-22 15:49:10|134925|134815|134920|134805|134925|134815|134910|134800|0
1724341760000|2024-08-22 15:49:20|134925|134810|134945|134830|134945|134835|134925|134810|0
1724341770000|2024-08-22 15:49:30|134940|134825|134930|134815|134940|134825|134930|134815|0
1724341780000|2024-08-22 15:49:40|134935|134820|134935|134825|134940|134825|134935|134815|0
1724341790000|2024-08-22 15:49:50|134940|134830|134940|134830|134945|134835|134935|134820|0
1724341800000|2024-08-22 15:50:00|134935|134825|134935|134825|134945|134835|134935|134825|0
1724341810000|2024-08-22 15:50:10|134940|134820|134925|134815|134940|134825|134920|134810|0
1724341820000|2024-08-22 15:50:20|134920|134810|134935|134820|134935|134825|134920|134810|0
1724341830000|2024-08-22 15:50:30|134930|134825|134945|134830|134945|134835|134930|134820|0
1724341840000|2024-08-22 15:50:40|134940|134825|134940|134835|134950|134845|134935|134825|0
1724341850000|2024-08-22 15:50:50|134945|134830|134930|134815|134945|134835|134925|134815|0
1724341860000|2024-08-22 15:51:00|134925|134820|134930|134820|134935|134825|134925|134815|0
1724341870000|2024-08-22 15:51:10|134935|134825|134935|134825|134935|134825|134925|134820|0
1724341880000|2024-08-22 15:51:20|134930|134830|134950|134840|134950|134840|134930|134815|0
1724341890000|2024-08-22 15:51:30|134955|134845|134965|134850|134965|134855|134950|134840|0
1724341900000|2024-08-22 15:51:40|134960|134855|134970|134860|134970|134860|134960|134850|0
1724341910000|2024-08-22 15:51:50|134975|134870|134950|134840|134990|134880|134950|134840|0
1724341920000|2024-08-22 15:52:00|134955|134835|134955|134845|134955|134845|134950|134835|0
1724341930000|2024-08-22 15:52:10|134970|134860|134955|134845|134970|134860|134955|134840|0
1724341940000|2024-08-22 15:52:20|134960|134850|134955|134840|134960|134850|134955|134840|0
1724341950000|2024-08-22 15:52:30|134950|134845|134950|134840|134955|134845|134945|134835|0
1724341960000|2024-08-22 15:52:40|134955|134835|134965|134850|134965|134855|134955|134835|0
1724341970000|2024-08-22 15:52:50|134960|134845|134960|134845|134960|134850|134955|134845|0
1724341980000|2024-08-22 15:53:00|134950|134840|134940|134825|134955|134845|134935|134825|0
1724341990000|2024-08-22 15:53:10|134935|134820|134935|134825|134940|134825|134930|134820|0
1724342000000|2024-08-22 15:53:20|134930|134820|134945|134835|134945|134835|134930|134820|0
1724342010000|2024-08-22 15:53:30|134950|134840|134950|134835|134950|134840|134945|134835|0
1724342020000|2024-08-22 15:53:40|134945|134840|134930|134820|134950|134840|134930|134820|0
1724342030000|2024-08-22 15:53:50|134935|134825|134930|134820|134935|134825|134930|134820|0
1724342040000|2024-08-22 15:54:00|134925|134815|134915|134800|134925|134815|134910|134800|0
1724342050000|2024-08-22 15:54:10|134920|134805|134925|134810|134930|134820|134920|134800|0
1724342060000|2024-08-22 15:54:20|134920|134815|134905|134790|134925|134815|134900|134790|0
1724342070000|2024-08-22 15:54:30|134900|134795|134910|134805|134910|134805|134900|134785|0
1724342080000|2024-08-22 15:54:40|134915|134800|134920|134805|134920|134810|134910|134800|0
1724342090000|2024-08-22 15:54:50|134915|134810|134915|134805|134920|134815|134915|134800|0
1724342100000|2024-08-22 15:55:00|134910|134800|134920|134805|134920|134810|134910|134800|0
1724342110000|2024-08-22 15:55:10|134915|134800|134910|134795|134920|134810|134910|134795|0
1724342120000|2024-08-22 15:55:20|134905|134800|134900|134785|134905|134800|134895|134785|0
1724342130000|2024-08-22 15:55:30|134895|134790|134915|134805|134915|134805|134895|134790|0
1724342140000|2024-08-22 15:55:40|134920|134800|134905|134795|134920|134805|134905|134795|0
1724342150000|2024-08-22 15:55:50|134915|134800|134915|134805|134920|134815|134915|134795|0
1724342160000|2024-08-22 15:56:00|134920|134800|134915|134805|134920|134810|134910|134800|0
1724342170000|2024-08-22 15:56:10|134910|134800|134905|134795|134915|134805|134905|134790|0
1724342180000|2024-08-22 15:56:20|134910|134800|134890|134780|134910|134800|134885|134775|0
1724342190000|2024-08-22 15:56:30|134885|134775|134895|134790|134895|134790|134885|134775|0
1724342200000|2024-08-22 15:56:40|134900|134795|134895|134785|134905|134795|134895|134785|0
1724342210000|2024-08-22 15:56:50|134900|134790|134905|134795|134910|134800|134900|134785|0
1724342220000|2024-08-22 15:57:00|134910|134800|134895|134785|134910|134800|134895|134780|0
1724342230000|2024-08-22 15:57:10|134890|134780|134885|134775|134890|134785|134885|134770|0
1724342240000|2024-08-22 15:57:20|134895|134780|134915|134805|134915|134805|134895|134780|0
1724342250000|2024-08-22 15:57:30|134920|134810|134935|134825|134935|134825|134910|134805|0
1724342260000|2024-08-22 15:57:40|134940|134820|134945|134830|134945|134835|134935|134820|0
1724342270000|2024-08-22 15:57:50|134940|134835|134945|134830|134945|134835|134935|134825|0
1724342280000|2024-08-22 15:58:00|134940|134835|134940|134825|134950|134835|134935|134825|0
1724342290000|2024-08-22 15:58:10|134935|134820|134950|134840|134950|134840|134930|134820|0
1724342300000|2024-08-22 15:58:20|134945|134835|134950|134835|134950|134840|134940|134830|0
1724342310000|2024-08-22 15:58:30|134945|134840|134950|134840|134950|134845|134945|134835|0
1724342320000|2024-08-22 15:58:40|134945|134845|134945|134830|134945|134845|134940|134830|0
1724342330000|2024-08-22 15:58:50|134940|134835|134950|134835|134950|134840|134935|134825|0
1724342340000|2024-08-22 15:59:00|134945|134840|134950|134835|134950|134840|134945|134835|0
1724342350000|2024-08-22 15:59:10|134945|134830|134935|134825|134950|134835|134935|134825|0
1724342360000|2024-08-22 15:59:20|134930|134820|134940|134825|134940|134825|134925|134815|0
1724342370000|2024-08-22 15:59:30|134935|134830|134940|134830|134940|134830|134930|134820|0
1724342380000|2024-08-22 15:59:40|134945|134835|134945|134835|134945|134835|134940|134830|0
1724342390000|2024-08-22 15:59:50|134950|134840|134935|134825|134950|134840|134935|134825|0
1724342400000|2024-08-22 16:00:00|134940|134820|134945|134835|134945|134835|134925|134815|0
1724342410000|2024-08-22 16:00:10|134950|134830|134945|134835|134950|134840|134935|134825|0
1724342420000|2024-08-22 16:00:20|134950|134840|134955|134845|134960|134845|134945|134835|0
1724342430000|2024-08-22 16:00:30|134950|134840|134960|134850|134960|134855|134950|134840|0
1724342440000|2024-08-22 16:00:40|134955|134845|134970|134855|134970|134860|134955|134845|0
1724342450000|2024-08-22 16:00:50|134975|134860|134960|134845|134975|134865|134955|134845|0
1724342460000|2024-08-22 16:01:00|134955|134850|134970|134860|134975|134860|134955|134850|0
1724342470000|2024-08-22 16:01:10|134965|134855|134980|134870|134980|134870|134965|134850|0
1724342480000|2024-08-22 16:01:20|134975|134865|134970|134855|134980|134870|134970|134855|0
1724342490000|2024-08-22 16:01:30|134965|134850|134935|134825|134970|134855|134930|134825|0
1724342500000|2024-08-22 16:01:40|134930|134820|134945|134835|134945|134835|134930|134820|0
1724342510000|2024-08-22 16:01:50|134940|134830|134950|134835|134950|134840|134940|134830|0
1724342520000|2024-08-22 16:02:00|134945|134840|134955|134845|134955|134845|134945|134840|0
1724342530000|2024-08-22 16:02:10|134950|134840|134950|134840|134955|134845|134945|134835|0
1724342540000|2024-08-22 16:02:20|134955|134845|134965|134855|134970|134855|134950|134845|0
1724342550000|2024-08-22 16:02:30|134960|134845|134965|134850|134965|134860|134950|134840|0
1724342560000|2024-08-22 16:02:40|134960|134855|134970|134860|134975|134865|134960|134855|0
1724342570000|2024-08-22 16:02:50|134965|134865|134975|134860|134975|134865|134965|134855|0
1724342580000|2024-08-22 16:03:00|134970|134865|134975|134860|134975|134865|134970|134860|0
1724342590000|2024-08-22 16:03:10|134970|134865|134985|134870|134985|134870|134965|134855|0
1724342600000|2024-08-22 16:03:20|134980|134875|134985|134875|134990|134880|134980|134870|0
1724342610000|2024-08-22 16:03:30|134990|134880|134990|134875|134995|134885|134985|134875|0
1724342620000|2024-08-22 16:03:40|134985|134880|134980|134865|134990|134880|134975|134865|0
1724342630000|2024-08-22 16:03:50|134985|134870|134990|134880|134990|134885|134980|134870|0
1724342640000|2024-08-22 16:04:00|134985|134885|134980|134875|134990|134885|134980|134870|0
1724342650000|2024-08-22 16:04:10|134985|134870|134975|134865|134985|134870|134970|134860|0
1724342660000|2024-08-22 16:04:20|134970|134860|134980|134870|134985|134870|134970|134860|0
1724342670000|2024-08-22 16:04:30|134985|134875|134965|134855|134985|134875|134965|134855|0
1724342680000|2024-08-22 16:04:40|134970|134860|134970|134865|134970|134865|134965|134855|0
1724342690000|2024-08-22 16:04:50|134965|134860|134965|134850|134970|134860|134960|134850|0
1724342700000|2024-08-22 16:05:00|134960|134855|134960|134850|134960|134855|134955|134845|0
1724342710000|2024-08-22 16:05:10|134965|134855|134975|134860|134975|134865|134965|134850|0
1724342720000|2024-08-22 16:05:20|134970|134865|134975|134860|134975|134865|134965|134860|0
1724342730000|2024-08-22 16:05:30|134970|134865|134965|134855|134975|134865|134965|134855|0
1724342740000|2024-08-22 16:05:40|134970|134850|134975|134860|134975|134865|134960|134850|0
1724342750000|2024-08-22 16:05:50|134970|134865|134975|134865|134980|134870|134970|134865|0
1724342760000|2024-08-22 16:06:00|134980|134870|134975|134865|134980|134870|134975|134865|0
1724342770000|2024-08-22 16:06:10|134980|134870|134985|134875|134990|134880|134975|134865|0
1724342780000|2024-08-22 16:06:20|134990|134870|134975|134860|134990|134875|134970|134860|0
1724342790000|2024-08-22 16:06:30|134970|134865|134985|134870|134985|134875|134970|134860|0
1724342800000|2024-08-22 16:06:40|134980|134865|134985|134870|134985|134875|134975|134865|0
1724342810000|2024-08-22 16:06:50|134980|134865|134970|134860|134980|134870|134970|134860|0
1724342820000|2024-08-22 16:07:00|134975|134865|134975|134865|134985|134870|134970|134860|0
1724342830000|2024-08-22 16:07:10|134980|134870|134975|134865|134980|134870|134970|134860|0
1724342840000|2024-08-22 16:07:20|134980|134860|134980|134870|134980|134870|134975|134860|0
1724342850000|2024-08-22 16:07:30|134985|134875|134990|134875|134990|134880|134980|134875|0
1724342860000|2024-08-22 16:07:40|134985|134870|134985|134870|134990|134875|134980|134870|0
1724342870000|2024-08-22 16:07:50|134980|134875|134980|134875|134985|134875|134980|134870|0
1724342880000|2024-08-22 16:08:00|134985|134870|134975|134860|134985|134875|134975|134860|0
1724342890000|2024-08-22 16:08:10|134980|134870|134985|134870|134985|134875|134975|134865|0
1724342900000|2024-08-22 16:08:20|134980|134875|134985|134870|134985|134875|134980|134870|0
1724342910000|2024-08-22 16:08:30|134980|134875|134980|134865|134985|134875|134975|134865|0
1724342920000|2024-08-22 16:08:40|134975|134860|134965|134850|134975|134860|134960|134850|0
1724342930000|2024-08-22 16:08:50|134960|134835|134945|134835|134965|134835|134940|134830|0
1724342940000|2024-08-22 16:09:00|134940|134830|134945|134835|134945|134835|134935|134825|0
1724342950000|2024-08-22 16:09:10|134950|134830|134950|134840|134950|134840|134945|134830|0
1724342960000|2024-08-22 16:09:20|134955|134845|134950|134840|134955|134845|134950|134840|0
1724342970000|2024-08-22 16:09:30|134955|134845|134955|134845|134960|134850|134950|134845|0
1724342980000|2024-08-22 16:09:40|134950|134840|134950|134840|134955|134845|134950|134840|0
1724342990000|2024-08-22 16:09:50|134945|134835|134960|134845|134960|134850|134945|134835|0
1724343000000|2024-08-22 16:10:00|134955|134850|134970|134855|134970|134860|134955|134840|0
1724343010000|2024-08-22 16:10:10|134975|134860|134980|134870|134985|134870|134970|134860|0
1724343020000|2024-08-22 16:10:20|134975||134980||134985||134975||0
1724343030000|2024-08-22 16:10:30|134975|134850|134955|134845|134980|134850|134950|134845|0
1724343040000|2024-08-22 16:10:40|134950|134835|134960|134845|134960|134850|134940|134830|0
1724343050000|2024-08-22 16:10:50|134955|134850|134960|134850|134960|134850|134955|134845|0
1724343060000|2024-08-22 16:11:00|134955|134845|134945|134835|134960|134850|134945|134835|0
1724343070000|2024-08-22 16:11:10|134950|134840|134950|134840|134955|134840|134945|134830|0
1724343080000|2024-08-22 16:11:20|134955|134845|134945|134840|134955|134845|134940|134830|0
1724343090000|2024-08-22 16:11:30|134950|134835|134960|134850|134960|134855|134950|134835|0
1724343100000|2024-08-22 16:11:40|134965|134855|134965|134855|134970|134860|134965|134855|0
1724343110000|2024-08-22 16:11:50|134970|134860|134955|134845|134970|134860|134955|134845|0
1724343120000|2024-08-22 16:12:00|134950|134840|134945|134835|134965|134850|134945|134835|0
1724343130000|2024-08-22 16:12:10|134950|134840|134950|134840|134950|134840|134945|134835|0
1724343140000|2024-08-22 16:12:20|134945|134835|134940|134835|134955|134845|134940|134835|0
1724343150000|2024-08-22 16:12:30|134945|134830|134945|134830|134950|134840|134940|134830|0
1724343160000|2024-08-22 16:12:40|134940|134835|134955|134840|134955|134840|134940|134830|0
1724343170000|2024-08-22 16:12:50|134950|134845|134950|134840|134955|134850|134950|134840|0
1724343180000|2024-08-22 16:13:00|134955|134845|134945|134835|134965|134855|134945|134835|0
1724343190000|2024-08-22 16:13:10|134950|134840|134935|134825|134950|134840|134930|134820|0
1724343200000|2024-08-22 16:13:20|134930|134820|134920|134810|134935|134820|134920|134810|0
1724343210000|2024-08-22 16:13:30|134915|134815|134910|134800|134915|134815|134900|134790|0
1724343220000|2024-08-22 16:13:40|134905|134805|134905|134795|134910|134805|134905|134790|0
1724343230000|2024-08-22 16:13:50|134910|134800|134915|134800|134915|134800|134905|134795|0
1724343240000|2024-08-22 16:14:00|134910|134805|134910|134800|134915|134805|134910|134800|0
1724343250000|2024-08-22 16:14:10|134905|134795|134895|134785|134905|134795|134895|134780|0
1724343260000|2024-08-22 16:14:20|134890|134780|134890|134780|134895|134785|134885|134780|0
1724343270000|2024-08-22 16:14:30|134895|134785|134895|134785|134900|134790|134890|134780|0
1724343280000|2024-08-22 16:14:40||134790||134785||134790||134785|0
1724343290000|2024-08-22 16:14:50|134885|134775|134885|134775|134900|134785|134885|134775|0
1724343300000|2024-08-22 16:15:00|134890|134780|134870|134760|134890|134780|134865|134755|0
1724343310000|2024-08-22 16:15:10|134865|134755|134865|134755|134870|134760|134860|134750|0
1724343320000|2024-08-22 16:15:20|134870|134760|134910|134800|134910|134800|134870|134760|0
1724343330000|2024-08-22 16:15:30|134905|134805|134925|134815|134925|134815|134905|134800|0
1724343340000|2024-08-22 16:15:40|134920|134810|134910|134805|134920|134810|134910|134805|0
1724343350000|2024-08-22 16:15:50|134915|134800|134925|134810|134925|134815|134915|134800|0
1724343360000|2024-08-22 16:16:00|134920|134815|134925|134815|134930|134820|134920|134810|0
1724343370000|2024-08-22 16:16:10|134920|134810|134905|134795|134920|134810|134900|134790|0
1724343380000|2024-08-22 16:16:20|134910|134800|134885|134770|134910|134800|134885|134770|0
1724343390000|2024-08-22 16:16:30|134890|134775|134870|134755|134890|134775|134860|134750|0
1724343400000|2024-08-22 16:16:40|134865|134750|134875|134760|134875|134765|134860|134750|0
1724343410000|2024-08-22 16:16:50|134880|134765|134875|134760|134885|134775|134875|134760|0
1724343420000|2024-08-22 16:17:00|134870|134755|134885|134770|134885|134770|134865|134755|0
1724343430000|2024-08-22 16:17:10|134880|134775|134880|134775|134890|134775|134875|134765|0
1724343440000|2024-08-22 16:17:20|134885|134770|134890|134775|134890|134780|134880|134770|0
1724343450000|2024-08-22 16:17:30|134885||134885||134890||134885||0
1724343460000|2024-08-22 16:17:40|134890|134780|134900|134790|134900|134790|134885|134775|0
1724343470000|2024-08-22 16:17:50|134895|134785|134915|134805|134920|134810|134895|134785|0
1724343480000|2024-08-22 16:18:00|134920|134810|134925|134815|134930|134820|134915|134805|0
1724343490000|2024-08-22 16:18:10|134920|134805|134915|134800|134925|134805|134910|134800|0
1724343500000|2024-08-22 16:18:20|134910|134805|134915|134800|134915|134810|134910|134800|0
1724343510000|2024-08-22 16:18:30|134910|134810|134890|134780|134925|134815|134885|134780|0
1724343520000|2024-08-22 16:18:40|134895|134785|134895|134785|134900|134790|134885|134785|0
1724343530000|2024-08-22 16:18:50|134900|134790|134890|134780|134900|134790|134890|134780|0
1724343540000|2024-08-22 16:19:00|134895|134785|134895|134785|134900|134790|134890|134780|0
1724343550000|2024-08-22 16:19:10|134900|134790|134895|134785|134900|134790|134890|134780|0
1724343560000|2024-08-22 16:19:20|134900|134790|134900|134785|134900|134790|134890|134780|0
1724343570000|2024-08-22 16:19:30|134895|134790|134900|134790|134905|134795|134895|134785|0
1724343580000|2024-08-22 16:19:40|134895|134785|134895|134785|134900|134785|134890|134780|0
1724343590000|2024-08-22 16:19:50|134890|134780|134885|134775|134895|134785|134880|134770|0
1724343600000|2024-08-22 16:20:00|134890|134780|134900|134785|134900|134795|134890|134780|0
1724343610000|2024-08-22 16:20:10|134895|134790|134885|134775|134895|134790|134885|134775|0
1724343620000|2024-08-22 16:20:20|134890|134780|134875|134765|134890|134780|134865|134760|0
1724343630000|2024-08-22 16:20:30|134880|134770|134880|134770|134895|134785|134875|134765|0
1724343640000|2024-08-22 16:20:40|134875|134775|134890|134780|134895|134780|134870|134765|0
1724343650000|2024-08-22 16:20:50|134895|134785|134905|134800|134905|134800|134895|134780|0
1724343660000|2024-08-22 16:21:00|134910|134795|134910|134800|134920|134810|134905|134795|0
1724343670000|2024-08-22 16:21:10|134915|134805|134905|134795|134915|134805|134905|134795|0
1724343680000|2024-08-22 16:21:20|134910|134800|134905|134795|134915|134805|134905|134795|0
1724343690000|2024-08-22 16:21:30|134910|134800|134905|134790|134910|134800|134900|134790|0
1724343700000|2024-08-22 16:21:40|134900|134795|134910|134795|134910|134800|134900|134790|0
1724343710000|2024-08-22 16:21:50|134905|134800|134910|134800|134910|134800|134905|134795|0
1724343720000|2024-08-22 16:22:00|134915|134795|134895|134785|134915|134795|134895|134780|0
1724343730000|2024-08-22 16:22:10|134890|134790|134905|134790|134905|134790|134890|134780|0
1724343740000|2024-08-22 16:22:20|134900|134795|134905|134795|134905|134800|134900|134790|0
1724343750000|2024-08-22 16:22:30|134910|134800|134920|134805|134920|134810|134905|134800|0
1724343760000|2024-08-22 16:22:40|134925|134810|134925|134815|134930|134820|134920|134810|0
1724343770000|2024-08-22 16:22:50|134930|134820|134930|134815|134930|134820|134920|134810|0
1724343780000|2024-08-22 16:23:00|134935|134820|134935|134825|134935|134825|134930|134815|0
1724343790000|2024-08-22 16:23:10|134940|134820|134935|134825|134940|134825|134935|134820|0
1724343800000|2024-08-22 16:23:20|134940|134830|134935|134830|134940|134830|134930|134825|0
1724343810000|2024-08-22 16:23:30|134940|134835|134935|134830|134945|134835|134935|134830|0
1724343820000|2024-08-22 16:23:40|134940|134825|134950|134835|134950|134840|134930|134825|0
1724343830000|2024-08-22 16:23:50|134955|134840|134945|134835|134955|134845|134945|134835|0
1724343840000|2024-08-22 16:24:00|134940|134830|134945|134830|134950|134840|134940|134830|0
1724343850000|2024-08-22 16:24:10|134940|134835|134940|134825|134945|134835|134935|134825|0
1724343860000|2024-08-22 16:24:20|134935|134830|134945|134835|134945|134840|134935|134830|0
1724343870000|2024-08-22 16:24:30|134950|134840|134945|134840|134960|134850|134945|134840|0
1724343880000|2024-08-22 16:24:40|134950|134835|134945|134835|134950|134835|134940|134835|0
1724343890000|2024-08-22 16:24:50|134940|134830|134935|134825|134945|134830|134935|134825|0
1724343900000|2024-08-22 16:25:00|134930|134830|134935|134825|134935|134830|134930|134825|0
1724343910000|2024-08-22 16:25:10|134940|134830|134940|134835|134945|134835|134940|134830|0
1724343920000|2024-08-22 16:25:20|134945|134840|134940|134830|134955|134845|134940|134830|0
1724343930000|2024-08-22 16:25:30|134935|134825|134940|134835|134945|134835|134930|134825|0
1724343940000|2024-08-22 16:25:40|134945|134830|134940|134830|134945|134840|134940|134830|0
1724343950000|2024-08-22 16:25:50|134945|134825|134940|134830|134945|134830|134930|134825|0
1724343960000|2024-08-22 16:26:00|134945|134835|134935|134825|134945|134835|134935|134825|0
1724343970000|2024-08-22 16:26:10|134940|134830|134945|134835|134945|134835|134935|134825|0
1724343980000|2024-08-22 16:26:20|134940|134840|134950|134840|134950|134840|134940|134830|0
1724343990000|2024-08-22 16:26:30|134955|134845|134940|134830|134955|134845|134940|134830|0
1724344000000|2024-08-22 16:26:40|134935|134835|134940|134830|134945|134835|134935|134825|0
1724344010000|2024-08-22 16:26:50|134935|134835|134935|134830|134940|134835|134935|134830|0
1724344020000|2024-08-22 16:27:00|134940|134835|134935|134820|134950|134840|134930|134820|0
1724344030000|2024-08-22 16:27:10|134930|134825|134945|134840|134955|134845|134930|134825|0
1724344040000|2024-08-22 16:27:20|134950|134835|134960|134845|134960|134850|134950|134835|0
1724344050000|2024-08-22 16:27:30|134955|134850|134955|134850|134960|134850|134955|134845|0
1724344060000|2024-08-22 16:27:40|134960|134845|134945|134840|134960|134845|134940|134830|0
1724344070000|2024-08-22 16:27:50|134950|134835|134950|134845|134955|134845|134945|134835|0
1724344080000|2024-08-22 16:28:00|134955|134840|134945|134835|134955|134840|134940|134830|0
1724344090000|2024-08-22 16:28:10|134950|134830|134950|134840|134950|134845|134950|134830|0
1724344100000|2024-08-22 16:28:20|134955|134845|134945|134835|134955|134845|134945|134835|0
1724344110000|2024-08-22 16:28:30|134950|134840|134940|134830|134950|134840|134940|134830|0
1724344120000|2024-08-22 16:28:40|134945|134835|134955|134850|134955|134850|134945|134830|0
1724344130000|2024-08-22 16:28:50|134960|134845|134955|134845|134960|134850|134950|134840|0
1724344140000|2024-08-22 16:29:00|134960|134850|134965|134860|134965|134860|134955|134845|0
1724344150000|2024-08-22 16:29:10|134970|134850|134970|134860|134970|134865|134970|134850|0
1724344160000|2024-08-22 16:29:20|134975|134865|134975|134865|134975|134865|134975|134860|0
1724344170000|2024-08-22 16:29:30|134980|134870|134975|134865|134985|134875|134970|134865|0
1724344180000|2024-08-22 16:29:40|134970|134860|134980|134870|134985|134875|134970|134860|0
1724344190000|2024-08-22 16:29:50|134975|134865|134975|134865|134980|134870|134975|134860|0
1724344200000|2024-08-22 16:30:00|134970|134870|134955|134845|134975|134870|134945|134835|0
1724344210000|2024-08-22 16:30:10|134950|134840|134950|134840|134955|134845|134945|134835|0
1724344220000|2024-08-22 16:30:20|134955|134845|134965|134855|134965|134855|134950|134840|0
1724344230000|2024-08-22 16:30:30|134970|134860|134980|134865|134980|134865|134960|134850|0
1724344240000|2024-08-22 16:30:40|134975|134860|134970|134860|134980|134870|134965|134855|0
1724344250000|2024-08-22 16:30:50|134965|134855|134960|134850|134965|134855|134955|134850|0
1724344260000|2024-08-22 16:31:00|134955|134845|134950|134845|134960|134845|134945|134835|0
1724344270000|2024-08-22 16:31:10|134955|134840|134955|134845|134960|134850|134950|134840|0
1724344280000|2024-08-22 16:31:20|134950|134840|134965|134855|134965|134855|134950|134840|0
1724344290000|2024-08-22 16:31:30|134970|134860|134965|134855|134970|134860|134965|134855|0
1724344300000|2024-08-22 16:31:40|134970|134850|134960|134850|134970|134855|134955|134845|0
1724344310000|2024-08-22 16:31:50|134965|134855|134955|134840|134965|134860|134950|134840|0
1724344320000|2024-08-22 16:32:00|134950|134845|134950|134840|134955|134845|134945|134840|0
1724344330000|2024-08-22 16:32:10|134955|134845|134955|134845|134960|134850|134950|134840|0
1724344340000|2024-08-22 16:32:20|134950|134835|134945|134835|134955|134840|134945|134835|0
1724344350000|2024-08-22 16:32:30|134950|134840|134950|134840|134950|134840|134940|134830|0
1724344360000|2024-08-22 16:32:40|134945|134835|134955|134840|134955|134840|134945|134835|0
1724344370000|2024-08-22 16:32:50|134950|134845|134965|134855|134965|134855|134950|134845|0
1724344380000|2024-08-22 16:33:00|134970|134860|134965|134860|134970|134860|134965|134860|0
1724344390000|2024-08-22 16:33:10|134970|134855|134965|134850|134970|134865|134955|134845|0
1724344400000|2024-08-22 16:33:20|134960|134855|134960|134855|134965|134855|134960|134850|0
1724344410000|2024-08-22 16:33:30|134965|134860|134965|134855|134970|134860|134965|134855|0
1724344420000|2024-08-22 16:33:40|134960|134850|134970|134865|134975|134865|134960|134850|0
1724344430000|2024-08-22 16:33:50|134975|134860|134960|134850|134975|134865|134960|134850|0
1724344440000|2024-08-22 16:34:00|134965|134845|134965|134855|134975|134860|134960|134845|0
1724344450000|2024-08-22 16:34:10|134970|134860|134950|134840|134970|134860|134950|134840|0
1724344460000|2024-08-22 16:34:20|134955|134845|134955|134845|134955|134845|134945|134840|0
1724344470000|2024-08-22 16:34:30|134960|134850|134965|134855|134970|134855|134955|134845|0
1724344480000|2024-08-22 16:34:40|134970|134860|134955|134845|134970|134860|134955|134845|0
1724344490000|2024-08-22 16:34:50|134960|134850|134960|134850|134965|134855|134955|134845|0
1724344500000|2024-08-22 16:35:00|134955|134845|134975|134865|134975|134865|134955|134845|0
1724344510000|2024-08-22 16:35:10|134965|134860|134970|134860|134970|134865|134965|134860|0
1724344520000|2024-08-22 16:35:20|134965|134850|134960|134850|134970|134860|134955|134850|0
1724344530000|2024-08-22 16:35:30|134965|134855|134970|134860|134975|134860|134965|134850|0
1724344540000|2024-08-22 16:35:40|134975|134865|134985|134875|134985|134875|134970|134860|0
1724344550000|2024-08-22 16:35:50|134990|134880|134985|134875|134990|134880|134985|134875|0
1724344560000|2024-08-22 16:36:00|134990|134880|134995|134885|134995|134885|134980|134875|0
1724344570000|2024-08-22 16:36:10|135000|134890|135010|134900|135015|134910|134990|134885|0
1724344580000|2024-08-22 16:36:20|135015|134905|135045|134935|135045|134935|135005|134900|0
1724344590000|2024-08-22 16:36:30|135040|134930|135040|134930|135045|134930|135030|134920|0
1724344600000|2024-08-22 16:36:40|135035|134935|135045|134935|135050|134935|135035|134930|0
1724344610000|2024-08-22 16:36:50|135040|134930|135035|134930|135045|134930|135035|134925|0
1724344620000|2024-08-22 16:37:00|135030|134925|135035|134920|135035|134925|135030|134920|0
1724344630000|2024-08-22 16:37:10|135030|134925|135035|134920|135040|134925|135030|134920|0
1724344640000|2024-08-22 16:37:20|135030|134925|135030|134920|135030|134930|135025|134915|0
1724344650000|2024-08-22 16:37:30|135040|134925|135045|134930|135045|134935|135035|134925|0
1724344660000|2024-08-22 16:37:40|135050|134935|135050|134935|135055|134945|135045|134935|0
1724344670000|2024-08-22 16:37:50|135045|134940|135040|134925|135045|134940|135035|134925|0
1724344680000|2024-08-22 16:38:00|135035|134935|135030|134915|135045|134935|135030|134915|0
1724344690000|2024-08-22 16:38:10|135025|134910|135040|134930|135040|134930|135020|134905|0
1724344700000|2024-08-22 16:38:20|135045|134935|135050|134935|135055|134945|135040|134930|0
1724344710000|2024-08-22 16:38:30|135055|134940|135055|134945|135055|134945|135050|134940|0
1724344720000|2024-08-22 16:38:40|135050|134940|135055|134945|135060|134950|135040|134930|0
1724344730000|2024-08-22 16:38:50|135060|134950|135060|134945|135060|134950|135055|134945|0
1724344740000|2024-08-22 16:39:00|135055|134940|135065|134955|135070|134960|135050|134940|0
1724344750000|2024-08-22 16:39:10|135070|134950|135070|134955|135070|134960|135065|134950|0
1724344760000|2024-08-22 16:39:20|135075|134960|135075|134965|135080|134965|135070|134960|0
1724344770000|2024-08-22 16:39:30|135080|134970|135070|134960|135080|134975|135070|134955|0
1724344780000|2024-08-22 16:39:40|135075|134965|135070|134960|135075|134965|135065|134960|0
1724344790000|2024-08-22 16:39:50|135065|134955|135070|134955|135075|134965|135065|134955|0
1724344800000|2024-08-22 16:40:00|135065|134950|135035|134925|135065|134950|135035|134920|0
1724344810000|2024-08-22 16:40:10|135040|134930|135060|134945|135060|134945|135040|134930|0
1724344820000|2024-08-22 16:40:20|135045|134935|135065|134950|135070|134960|135045|134935|0
1724344830000|2024-08-22 16:40:30|135060|134945|135065|134950|135065|134955|135050|134945|0
1724344840000|2024-08-22 16:40:40|135060|134945|135045|134930|135060|134945|135040|134930|0
1724344850000|2024-08-22 16:40:50|135040|134935|135040|134930|135050|134940|135040|134925|0
1724344860000|2024-08-22 16:41:00|135035|134925|135030|134925|135035|134925|135025|134915|0
1724344870000|2024-08-22 16:41:10|135025|134920|135040|134925|135045|134935|135025|134910|0
1724344880000|2024-08-22 16:41:20|135035|134920|135025|134915|135040|134920|135025|134915|0
1724344890000|2024-08-22 16:41:30|135030|134920|135050|134940|135050|134945|135030|134915|0
1724344900000|2024-08-22 16:41:40|135055|134945|135055|134945|135060|134950|135050|134940|0
1724344910000|2024-08-22 16:41:50|135050|134950|135075|134965|135075|134965|135050|134950|0
1724344920000|2024-08-22 16:42:00|135070|134960|135085|134975|135085|134975|135065|134955|0
1724344930000|2024-08-22 16:42:10|135080|134970|135085|134975|135085|134975|135080|134965|0
1724344940000|2024-08-22 16:42:20|135090|134980|135090|134980|135105|134995|135090|134980|0
1724344950000|2024-08-22 16:42:30|135095|134985|135095|134985|135100|134990|135090|134980|0
1724344960000|2024-08-22 16:42:40|135090|134980|135090|134980|135090|134985|135085|134975|0
1724344970000|2024-08-22 16:42:50|135085|134975|135090|134980|135095|134985|135085|134975|0
1724344980000|2024-08-22 16:43:00|135095|134985|135090|134980|135095|134985|135085|134975|0
1724344990000|2024-08-22 16:43:10|135095|134985|135090|134980|135095|134985|135085|134980|0
1724345000000|2024-08-22 16:43:20|135095|134985|135090|134980|135095|134985|135090|134980|0
1724345010000|2024-08-22 16:43:30|135095|134985|135095|134980|135100|134990|135095|134975|0
1724345020000|2024-08-22 16:43:40|135090|134975|135090|134980|135095|134980|135085|134975|0
1724345030000|2024-08-22 16:43:50|135095|134985|135095|134985|135100|134985|135090|134980|0
1724345040000|2024-08-22 16:44:00|135100|134980|135080|134975|135100|134980|135080|134970|0
1724345050000|2024-08-22 16:44:10|135085|134970|135080|134970|135095|134985|135080|134970|0
1724345060000|2024-08-22 16:44:20|135075|134965|135080|134975|135085|134975|135075|134965|0
1724345070000|2024-08-22 16:44:30|135085|134970|135090|134980|135095|134985|135085|134970|0
1724345080000|2024-08-22 16:44:40|135095|134985|135085|134980|135095|134985|135085|134975|0
1724345090000|2024-08-22 16:44:50|135090|134975|135060|134945|135090|134975|135050|134940|0
1724345100000|2024-08-22 16:45:00|135055|134950|135040|134935|135060|134950|135040|134935|0
1724345110000|2024-08-22 16:45:10|135045|134930|135030|134925|135045|134940|135030|134915|0
1724345120000|2024-08-22 16:45:20|135035|134930|135040|134930|135045|134935|135035|134925|0
1724345130000|2024-08-22 16:45:30|135045|134935|135050|134940|135055|134945|135045|134930|0
1724345140000|2024-08-22 16:45:40|135055|134945|135050|134935|135055|134945|135040|134935|0
1724345150000|2024-08-22 16:45:50|135045|134940|135055|134945|135055|134945|135045|134935|0
1724345160000|2024-08-22 16:46:00|135050|134940|135040|134930|135055|134945|135035|134925|0
1724345170000|2024-08-22 16:46:10|135045|134935|135045|134935|135050|134940|135040|134930|0
1724345180000|2024-08-22 16:46:20|135060|134945|135050|134940|135060|134950|135045|134940|0
1724345190000|2024-08-22 16:46:30|135055|134945|135055|134940|135060|134950|135050|134940|0
1724345200000|2024-08-22 16:46:40|135050|134930|135030|134920|135050|134930|135030|134915|0
1724345210000|2024-08-22 16:46:50|135025|134915|135025|134915|135030|134920|135020|134915|0
1724345220000|2024-08-22 16:47:00|135020|134910|135020|134910|135030|134915|135015|134905|0
1724345230000|2024-08-22 16:47:10|135025|134915|135020|134915|135030|134915|135020|134910|0
1724345240000|2024-08-22 16:47:20|135025|134910|135015|134905|135025|134915|135010|134895|0
1724345250000|2024-08-22 16:47:30|135020|134900|135010|134900|135020|134905|135000|134895|0
1724345260000|2024-08-22 16:47:40|135015|134905|135015|134905|135020|134910|135010|134905|0
1724345270000|2024-08-22 16:47:50|135010|134900|135015|134905|135020|134910|135010|134895|0
1724345280000|2024-08-22 16:48:00|135010|134900|135010|134905|135015|134905|135005|134900|0
1724345290000|2024-08-22 16:48:10|135005|134900|135005|134895|135015|134905|135005|134890|0
1724345300000|2024-08-22 16:48:20|135015|134905|135025|134910|135025|134915|135010|134900|0
1724345310000|2024-08-22 16:48:30|135030|134915|135040|134930|135040|134930|135025|134915|0
1724345320000|2024-08-22 16:48:40|135035|134925|135025|134920|135040|134925|135015|134910|0
1724345330000|2024-08-22 16:48:50|135030|134915|135025|134910|135030|134915|135020|134910|0
1724345340000|2024-08-22 16:49:00|135020|134915|135025|134915|135030|134920|135020|134910|0
1724345350000|2024-08-22 16:49:10|135020|134910|135035|134925|135035|134925|135020|134910|0
1724345360000|2024-08-22 16:49:20|135030|134920|135025|134915|135030|134920|135020|134910|0
1724345370000|2024-08-22 16:49:30|135020|134900|135020|134910|135025|134910|135010|134900|0
1724345380000|2024-08-22 16:49:40|135015|134905|135015|134905|135025|134910|135015|134905|0
1724345390000|2024-08-22 16:49:50|135010|134900|135010|134900|135010|134905|135005|134900|0
1724345400000|2024-08-22 16:50:00|135005|134895|135005|134895|135010|134895|135000|134890|0
1724345410000|2024-08-22 16:50:10|135015|134890|135020|134915|135020|134915|135015|134890|0
1724345420000|2024-08-22 16:50:20|135025|134920|135025|134915|135025|134920|135020|134910|0
1724345430000|2024-08-22 16:50:30|135030|134920|135040|134930|135040|134930|135030|134920|0
1724345440000|2024-08-22 16:50:40|135035|134925|135035|134925|135045|134935|135035|134920|0
1724345450000|2024-08-22 16:50:50|135015|134920|135015|134910|135020|134920|135010|134905|0
1724345460000|2024-08-22 16:51:00|135020|134905|135020|134915|135025|134920|135010|134905|0
1724345470000|2024-08-22 16:51:10|135025|134910|135000|134890|135025|134910|134995|134885|0
1724345480000|2024-08-22 16:51:20|134995|134885|134990|134880|135000|134885|134990|134875|0
1724345490000|2024-08-22 16:51:30|134995|134875|134970|134860|134995|134885|134965|134855|0
1724345500000|2024-08-22 16:51:40|134975|134865|134980|134870|134985|134875|134975|134865|0
1724345510000|2024-08-22 16:51:50|134985|134875|134990|134880|134990|134880|134980|134875|0
1724345520000|2024-08-22 16:52:00|134985|134875|134995|134885|134995|134885|134985|134875|0
1724345530000|2024-08-22 16:52:10|134990|134880|134995|134880|134995|134885|134990|134880|0
1724345540000|2024-08-22 16:52:20|134990|134885|134990|134880|134995|134885|134990|134880|0
1724345550000|2024-08-22 16:52:30|134985|134875|134980|134870|134990|134875|134975|134865|0
1724345560000|2024-08-22 16:52:40|134985|134875|134975|134860|134985|134875|134970|134855|0
1724345570000|2024-08-22 16:52:50|134970|134865|134955|134850|134975|134865|134955|134845|0
1724345580000|2024-08-22 16:53:00|134960|134845|134955|134845|134960|134845|134945|134840|0
1724345590000|2024-08-22 16:53:10|134950|134850|134950|134840|134960|134850|134945|134840|0
1724345600000|2024-08-22 16:53:20|134945|134835|134935|134830|134950|134835|134935|134825|0
1724345610000|2024-08-22 16:53:30|134940|134835|134955|134845|134955|134845|134940|134835|0
1724345620000|2024-08-22 16:53:40|134950|134840|134960|134850|134960|134850|134945|134840|0
1724345630000|2024-08-22 16:53:50|134955|134845|134950|134840|134955|134845|134950|134835|0
1724345640000|2024-08-22 16:54:00|134945|134835|134940|134830|134945|134835|134935|134830|0
1724345650000|2024-08-22 16:54:10|134935|134825|134920|134815|134940|134830|134920|134810|0
1724345660000|2024-08-22 16:54:20|134925|134810|134920|134815|134925|134815|134920|134805|0
1724345670000|2024-08-22 16:54:30|134925|134810|134940|134825|134950|134835|134925|134810|0
1724345680000|2024-08-22 16:54:40|134935|134820|134920|134805|134935|134825|134915|134805|0
1724345690000|2024-08-22 16:54:50|134915|134810|134905|134795|134925|134815|134905|134795|0
1724345700000|2024-08-22 16:55:00|134910|134800|134900|134785|134910|134800|134900|134785|0
1724345710000|2024-08-22 16:55:10|134905|134790|134925|134815|134925|134820|134900|134790|0
1724345720000|2024-08-22 16:55:20|134930|134820|134935|134825|134935|134825|134925|134815|0
1724345730000|2024-08-22 16:55:30|134940|134830|134940|134830|134945|134835|134935|134825|0
1724345740000|2024-08-22 16:55:40|134935|134825|134935|134825|134935|134825|134930|134825|0
1724345750000|2024-08-22 16:55:50|134940|134820|134930|134820|134940|134820|134925|134820|0
1724345760000|2024-08-22 16:56:00|134935|134825|134940|134830|134940|134835|134930|134825|0
1724345770000|2024-08-22 16:56:10|134945|134835|134945|134835|134945|134835|134940|134830|0
1724345780000|2024-08-22 16:56:20|134950|134840|134945|134835|134955|134845|134945|134835|0
1724345790000|2024-08-22 16:56:30|134950|134840|134950|134840|134955|134840|134945|134835|0
1724345800000|2024-08-22 16:56:40|134945|134845|134965|134850|134965|134855|134945|134840|0
1724345810000|2024-08-22 16:56:50|134960|134855|134970|134860|134970|134860|134960|134850|0
1724345820000|2024-08-22 16:57:00|134975|134865|134975|134870|134975|134870|134965|134865|0
1724345830000|2024-08-22 16:57:10|134980|134865|134990|134875|134990|134880|134975|134865|0
1724345840000|2024-08-22 16:57:20|134985|134880|134985|134870|134995|134885|134980|134870|0
1724345850000|2024-08-22 16:57:30|134980|134875|134970|134860|134985|134880|134970|134860|0
1724345860000|2024-08-22 16:57:40|134965|134850|134935|134825|134965|134855|134935|134825|0
1724345870000|2024-08-22 16:57:50|134940|134830|134950|134840|134955|134840|134935|134825|0
1724345880000|2024-08-22 16:58:00|134945|134835|134945|134835|134945|134840|134935|134825|0
1724345890000|2024-08-22 16:58:10|134950|134830|134955|134840|134955|134840|134945|134830|0
1724345900000|2024-08-22 16:58:20|134950|134835|134940|134830|134950|134840|134940|134830|0
1724345910000|2024-08-22 16:58:30|134950|134840|134955|134845|134960|134850|134950|134840|0
1724345920000|2024-08-22 16:58:40|134960|134840|134940|134825|134960|134840|134935|134825|0
1724345930000|2024-08-22 16:58:50|134935|134820|134940|134830|134945|134830|134930|134820|0
1724345940000|2024-08-22 16:59:00|134945|134835|134965|134860|134965|134860|134945|134835|0
1724345950000|2024-08-22 16:59:10|134960|134850|134955|134845|134970|134855|134950|134840|0
1724345960000|2024-08-22 16:59:20|134950|134840|134940|134830|134955|134840|134935|134825|0
1724345970000|2024-08-22 16:59:30|134945|134835|134945|134835|134950|134840|134940|134830|0
1724345980000|2024-08-22 16:59:40|134940|134830|134945|134835|134945|134835|134940|134830|0
1724345990000|2024-08-22 16:59:50|134950|134840|134950|134840|134950|134840|134945|134835|0
1724346000000|2024-08-22 17:00:00|134945|134835|134950|134835|134950|134840|134945|134830|0
1724346010000|2024-08-22 17:00:10|134955|134840|134960|134850|134960|134850|134950|134840|0
1724346020000|2024-08-22 17:00:20|134965|134855|134960|134850|134965|134855|134960|134845|0
1724346030000|2024-08-22 17:00:30|134965|134855|134960|134850|134965|134855|134960|134850|0
1724346040000|2024-08-22 17:00:40|134955|134845|134960|134845|134960|134850|134950|134840|0
1724346050000|2024-08-22 17:00:50|134955|134850|134955|134850|134955|134850|134950|134840|0
1724346060000|2024-08-22 17:01:00|134960|134845|134955|134845|134960|134855|134955|134845|0
1724346070000|2024-08-22 17:01:10|134960|134850|134965|134855|134965|134855|134960|134845|0
1724346080000|2024-08-22 17:01:20|134960|134850|134965|134850|134965|134860|134960|134850|0
1724346090000|2024-08-22 17:01:30|134970|134855|134975|134865|134975|134870|134970|134855|0
1724346100000|2024-08-22 17:01:40|134980|134860|134980|134870|134990|134880|134980|134860|0
1724346110000|2024-08-22 17:01:50|134975|134875|134965|134855|134980|134875|134965|134855|0
1724346120000|2024-08-22 17:02:00|134970|134850|134960|134845|134970|134855|134950|134840|0
1724346130000|2024-08-22 17:02:10|134955|134850|134950|134840|134955|134850|134950|134840|0
1724346140000|2024-08-22 17:02:20|134945|134835|134940|134825|134950|134835|134930|134820|0
1724346150000|2024-08-22 17:02:30|134945|134830|134930|134820|134945|134830|134930|134815|0
1724346160000|2024-08-22 17:02:40|134925|134815|134930|134820|134930|134825|134925|134810|0
1724346170000|2024-08-22 17:02:50|134925|134815|134910|134795|134930|134820|134905|134790|0
1724346180000|2024-08-22 17:03:00|134905|134800|134905|134795|134910|134800|134905|134795|0
1724346190000|2024-08-22 17:03:10|134900|134790|134915|134805|134915|134805|134900|134790|0
1724346200000|2024-08-22 17:03:20|134910|134800|134910|134800|134915|134805|134910|134800|0
1724346210000|2024-08-22 17:03:30|134915|134805|134915|134805|134920|134810|134910|134800|0
1724346220000|2024-08-22 17:03:40|134910|134800|134900|134785|134915|134805|134900|134785|0
1724346230000|2024-08-22 17:03:50|134905|134790|134900|134785|134905|134795|134900|134785|0
1724346240000|2024-08-22 17:04:00|134895|134790|134900|134785|134905|134795|134895|134785|0
1724346250000|2024-08-22 17:04:10|134895|134790|134905|134790|134905|134790|134890|134780|0
1724346260000|2024-08-22 17:04:20|134910|134795|134925|134810|134925|134810|134905|134795|0
1724346270000|2024-08-22 17:04:30|134930|134815|134940|134830|134945|134830|134920|134810|0
1724346280000|2024-08-22 17:04:40|134935|134825|134925|134810|134935|134825|134925|134810|0
1724346290000|2024-08-22 17:04:50|134920|134805|134905|134795|134920|134810|134905|134795|0
1724346300000|2024-08-22 17:05:00|134910|134800|134930|134820|134930|134820|134910|134800|0
1724346310000|2024-08-22 17:05:10|134925|134815|134925|134815|134930|134820|134920|134810|0
1724346320000|2024-08-22 17:05:20|134920|134810|134910|134800|134925|134815|134910|134800|0
1724346330000|2024-08-22 17:05:30|134915|134805|134900|134790|134930|134815|134900|134790|0
1724346340000|2024-08-22 17:05:40|134895|134785|134885|134775|134895|134785|134875|134765|0
1724346350000|2024-08-22 17:05:50|134890|134780|134885|134775|134895|134785|134885|134770|0
1724346360000|2024-08-22 17:06:00|134890|134780|134915|134805|134915|134805|134885|134775|0
1724346370000|2024-08-22 17:06:10|134920|134810|134930|134820|134935|134825|134920|134810|0
1724346380000|2024-08-22 17:06:20|134935|134825|134925|134815|134935|134825|134920|134810|0
1724346390000|2024-08-22 17:06:30|134930|134820|134945|134835|134945|134835|134925|134815|0
1724346400000|2024-08-22 17:06:40|134940|134830|134940|134835|134945|134835|134935|134825|0
1724346410000|2024-08-22 17:06:50|134945|134845|134955|134845|134960|134850|134945|134835|0
1724346420000|2024-08-22 17:07:00|134950|134840|134945|134830|134955|134845|134940|134830|0
1724346430000|2024-08-22 17:07:10|134940|134825|134935|134825|134945|134830|134935|134820|0
1724346440000|2024-08-22 17:07:20|134940|134830|134955|134840|134955|134840|134935|134825|0
1724346450000|2024-08-22 17:07:30|134950|134845|134950|134835|134955|134845|134945|134835|0
1724346460000|2024-08-22 17:07:40|134945|134840|134965|134855|134965|134855|134945|134835|0
1724346470000|2024-08-22 17:07:50|134970|134850|134975|134860|134975|134865|134960|134850|0
1724346480000|2024-08-22 17:08:00|134970|134865|134990|134875|134990|134875|134970|134860|0
1724346490000|2024-08-22 17:08:10|134985|134880|135015|134900|135020|134905|134985|134880|0
1724346500000|2024-08-22 17:08:20|135010|134905|135015|134905|135025|134915|135005|134900|0
1724346510000|2024-08-22 17:08:30|135020|134910|135030|134915|135030|134915|135015|134900|0
1724346520000|2024-08-22 17:08:40|135020|134910|134990|134880|135020|134910|134985|134875|0
1724346530000|2024-08-22 17:08:50|134980|134865|134985|134870|134985|134875|134975|134865|0
1724346540000|2024-08-22 17:09:00|134980|134875|134980|134870|134990|134880|134980|134870|0
1724346550000|2024-08-22 17:09:10|134975|134865|134965|134855|134985|134870|134965|134855|0
1724346560000|2024-08-22 17:09:20|134970|134860|134975|134860|134980|134865|134970|134855|0
1724346570000|2024-08-22 17:09:30|134980|134865|134995|134880|134995|134885|134970|134855|0
1724346580000|2024-08-22 17:09:40|134990|134885|134990|134875|134995|134885|134985|134875|0
1724346590000|2024-08-22 17:09:50|134985|134870|134980|134870|134985|134875|134980|134870|0
1724346600000|2024-08-22 17:10:00|134975|134865|134950|134845|134975|134865|134950|134845|0
1724346610000|2024-08-22 17:10:10|134955|134840|134960|134845|134960|134850|134945|134830|0
1724346620000|2024-08-22 17:10:20|134965|134850|134970|134860|134975|134860|134965|134845|0
1724346630000|2024-08-22 17:10:30|134975|134855|134980|134870|134980|134875|134970|134855|0
1724346640000|2024-08-22 17:10:40|134975|134865|134975|134865|134980|134875|134970|134860|0
1724346650000|2024-08-22 17:10:50|134970|134860|134985|134875|134995|134880|134970|134860|0
1724346660000|2024-08-22 17:11:00|134990|134870|134995|134880|134995|134880|134985|134870|0
1724346670000|2024-08-22 17:11:10|135000|134885|135000|134890|135005|134895|135000|134885|0
1724346680000|2024-08-22 17:11:20|135005|134895|135020|134910|135020|134910|135000|134890|0
1724346690000|2024-08-22 17:11:30|135025|134915|135035|134925|135035|134930|135025|134915|0
1724346700000|2024-08-22 17:11:40|135030|134920|134995|134880|135030|134920|134995|134880|0
1724346710000|2024-08-22 17:11:50|134990|134870|134990|134880|134990|134880|134980|134870|0
1724346720000|2024-08-22 17:12:00|134985|134875|134985|134880|135000|134885|134985|134875|0
1724346730000|2024-08-22 17:12:10|134990|134875|134985|134870|134995|134880|134985|134870|0
1724346740000|2024-08-22 17:12:20|134990|134875|135005|134895|135015|134905|134990|134875|0
1724346750000|2024-08-22 17:12:30|135010|134910|135030|134920|135030|134920|135010|134905|0
1724346760000|2024-08-22 17:12:40|135035|134925|135045|134935|135050|134935|135035|134920|0
1724346770000|2024-08-22 17:12:50|135050|134940|135045|134935|135055|134945|135045|134935|0
1724346780000|2024-08-22 17:13:00|135050|134940|135040|134930|135055|134940|135040|134930|0
1724346790000|2024-08-22 17:13:10|135035|134925|135045|134935|135045|134935|135035|134925|0
1724346800000|2024-08-22 17:13:20|135040|134930|135045|134930|135055|134945|135040|134930|0
1724346810000|2024-08-22 17:13:30|135040|134925|135050|134940|135055|134940|135035|134925|0
1724346820000|2024-08-22 17:13:40|135055|134945|135035|134925|135055|134945|135030|134925|0
1724346830000|2024-08-22 17:13:50|135045|134935|135030|134920|135045|134935|135030|134920|0
1724346840000|2024-08-22 17:14:00|135035|134915|135035|134920|135040|134925|135025|134915|0
1724346850000|2024-08-22 17:14:10|135030|134925|135020|134905|135040|134925|135020|134905|0
1724346860000|2024-08-22 17:14:20|135015|134910|135015|134900|135020|134910|135010|134895|0
1724346870000|2024-08-22 17:14:30|135010|134905|134985|134870|135010|134905|134980|134870|0
1724346880000|2024-08-22 17:14:40|134980|134865|134980|134870|134990|134880|134975|134865|0
1724346890000|2024-08-22 17:14:50|134990|134875|135000|134890|135000|134890|134990|134875|0
1724346900000|2024-08-22 17:15:00|134995|134885|134985|134875|134995|134885|134975|134865|0
1724346910000|2024-08-22 17:15:10|134990|134870|134995|134880|135000|134885|134990|134870|0
1724346920000|2024-08-22 17:15:20|134990|134885|134995|134885|135000|134890|134990|134880|0
1724346930000|2024-08-22 17:15:30|135000|134890|135010|134900|135010|134900|135000|134890|0
1724346940000|2024-08-22 17:15:40|135005|134895|135005|134890|135010|134895|135000|134885|0
1724346950000|2024-08-22 17:15:50|135000|134895|135020|134905|135020|134905|135000|134890|0
1724346960000|2024-08-22 17:16:00|135030|134910|135035|134920|135035|134920|135025|134910|0
1724346970000|2024-08-22 17:16:10|135030|134915|135030|134915|135035|134925|135025|134915|0
1724346980000|2024-08-22 17:16:20|135025|134910|135025|134915|135030|134920|135020|134910|0
1724346990000|2024-08-22 17:16:30|135030|134920|135035|134920|135035|134925|135030|134915|0
1724347000000|2024-08-22 17:16:40|135030|134925|135030|134920|135035|134925|135030|134915|0
1724347010000|2024-08-22 17:16:50|135025|134915|135030|134920|135035|134925|135020|134910|0
1724347020000|2024-08-22 17:17:00|135035|134915|135035|134920|135040|134925|135030|134915|0
1724347030000|2024-08-22 17:17:10|135030|134925|135025|134910|135030|134925|135020|134910|0
1724347040000|2024-08-22 17:17:20|135030|134915|135020|134905|135030|134915|135015|134905|0
1724347050000|2024-08-22 17:17:30|135015|134910|135025|134910|135025|134910|135015|134905|0
1724347060000|2024-08-22 17:17:40|135020|134920|135045|134935|135045|134935|135020|134920|0
1724347070000|2024-08-22 17:17:50|135040|134925|135030|134920|135040|134930|135025|134915|0
1724347080000|2024-08-22 17:18:00|135025|134915|135030|134915|135030|134920|135025|134910|0
1724347090000|2024-08-22 17:18:10|135025|134920|135030|134915|135030|134920|135025|134915|0
1724347100000|2024-08-22 17:18:20|135035|134920|135040|134925|135040|134925|135030|134915|0
1724347110000|2024-08-22 17:18:30|135035|134930|135030|134915|135045|134930|135030|134915|0
1724347120000|2024-08-22 17:18:40|135025|134910|135005|134895|135025|134910|135005|134895|0
1724347130000|2024-08-22 17:18:50|135010|134900|135025|134910|135025|134910|135010|134900|0
1724347140000|2024-08-22 17:19:00|135020|134915|135030|134915|135030|134915|135020|134910|0
1724347150000|2024-08-22 17:19:10|135025|134920|135025|134915|135030|134920|135025|134910|0
1724347160000|2024-08-22 17:19:20|135030|134910|135015|134900|135030|134915|135010|134900|0
1724347170000|2024-08-22 17:19:30|135020|134905|135015|134900|135020|134910|135015|134900|0
1724347180000|2024-08-22 17:19:40|135010|134905|135000|134885|135010|134905|134990|134880|0
1724347190000|2024-08-22 17:19:50|134995|134895|135005|134890|135010|134895|134995|134890|0
1724347200000|2024-08-22 17:20:00|135000|134895|135005|134890|135005|134900|135000|134885|0
1724347210000|2024-08-22 17:20:10|135010|134895|135015|134900|135015|134900|135010|134890|0
1724347220000|2024-08-22 17:20:20|135020|134905|135015|134905|135020|134910|135010|134900|0
1724347230000|2024-08-22 17:20:30|135020|134900|135040|134925|135040|134925|135015|134900|0
1724347240000|2024-08-22 17:20:40|135035|134920|135040|134925|135045|134930|135035|134920|0
1724347250000|2024-08-22 17:20:50|135035|134930|135040|134930|135040|134935|135035|134930|0
1724347260000|2024-08-22 17:21:00|135035|134925|135040|134925|135040|134925|135030|134920|0
1724347270000|2024-08-22 17:21:10|135035|134930|135050|134940|135050|134940|135035|134925|0
1724347280000|2024-08-22 17:21:20|135045|134945|135040|134930|135055|134945|135040|134925|0
1724347290000|2024-08-22 17:21:30|135045|134935|135040|134930|135050|134940|135035|134925|0
1724347300000|2024-08-22 17:21:40|135035|134925|135040|134925|135040|134930|135035|134925|0
1724347310000|2024-08-22 17:21:50|135035|134930|135050|134940|135050|134940|135035|134930|0
1724347320000|2024-08-22 17:22:00|135045|134935|135035|134925|135050|134940|135030|134925|0
1724347330000|2024-08-22 17:22:10|135030|134920|135025|134915|135030|134925|135020|134910|0
1724347340000|2024-08-22 17:22:20|135030|134920|135020|134905|135030|134920|135015|134905|0
1724347350000|2024-08-22 17:22:30|135025|134910|135050|134940|135050|134940|135025|134910|0
1724347360000|2024-08-22 17:22:40|135045|134935|135035|134920|135045|134935|135035|134920|0
1724347370000|2024-08-22 17:22:50|135030|134925|135040|134930|135045|134930|135030|134920|0
1724347380000|2024-08-22 17:23:00|135035|134925|135050|134935|135050|134935|135035|134925|0
1724347390000|2024-08-22 17:23:10|135045|134940|135045|134935|135045|134940|135035|134925|0
1724347400000|2024-08-22 17:23:20|135050|134940|135055|134940|135055|134945|135045|134935|0
1724347410000|2024-08-22 17:23:30|135050|134945|135055|134945|135055|134950|135050|134945|0
1724347420000|2024-08-22 17:23:40|135060|134950|135070|134955|135070|134960|135060|134945|0
1724347430000|2024-08-22 17:23:50|135065|134960|135060|134950|135065|134960|135055|134945|0
1724347440000|2024-08-22 17:24:00|135065|134955|135075|134970|135080|134970|135065|134955|0
1724347450000|2024-08-22 17:24:10|135070|134965|135070|134960|135075|134965|135065|134955|0
1724347460000|2024-08-22 17:24:20|135065|134955|135070|134955|135070|134960|135060|134950|0
1724347470000|2024-08-22 17:24:30|135065|134960|135075|134965|135075|134965|135065|134960|0
1724347480000|2024-08-22 17:24:40|135070|134960|135065|134955|135075|134965|135060|134955|0
1724347490000|2024-08-22 17:24:50|135060|134950|135070|134955|135070|134955|135060|134950|0
1724347500000|2024-08-22 17:25:00|135065|134950|135060|134950|135070|134955|135060|134950|0
1724347510000|2024-08-22 17:25:10|135065|134945|135045|134935|135065|134950|135045|134935|0
1724347520000|2024-08-22 17:25:20|135040|134925|135045|134935|135050|134940|135035|134925|0
1724347530000|2024-08-22 17:25:30|135050|134930|135055|134940|135055|134940|135045|134930|0
1724347540000|2024-08-22 17:25:40|135050|134955|135060|134945|135065|134955|135050|134945|0
1724347550000|2024-08-22 17:25:50|135055|134950|135065|134955|135065|134955|135055|134945|0
1724347560000|2024-08-22 17:26:00|135070|134950|135070|134955|135070|134960|135065|134950|0
1724347570000|2024-08-22 17:26:10|135065|134950|135055|134940|135065|134950|135055|134940|0
1724347580000|2024-08-22 17:26:20|135050|134945|135045|134930|135050|134945|135045|134930|0
1724347590000|2024-08-22 17:26:30|135040|134935|135040|134925|135045|134935|135030|134915|0
1724347600000|2024-08-22 17:26:40|135035|134930|135040|134930|135040|134930|135035|134925|0
1724347610000|2024-08-22 17:26:50|135045|134935|135035|134925|135045|134935|135035|134925|0
1724347620000|2024-08-22 17:27:00|135040|134920|135035|134925|135040|134930|135035|134920|0
1724347630000|2024-08-22 17:27:10|135030|134930|135030|134920|135030|134930|135030|134915|0
1724347640000|2024-08-22 17:27:20|135025|134915|135025|134920|135030|134920|135025|134915|0
1724347650000|2024-08-22 17:27:30|135030|134915|135035|134925|135040|134930|135025|134910|0
1724347660000|2024-08-22 17:27:40|135040|134920|135045|134930|135045|134930|135035|134920|0
1724347670000|2024-08-22 17:27:50|135040|134935|135045|134935|135045|134935|135040|134930|0
1724347680000|2024-08-22 17:28:00|135040|134930|135045|134930|135045|134935|135040|134925|0
1724347690000|2024-08-22 17:28:10|135040|134925|135045|134930|135045|134935|135040|134925|0
1724347700000|2024-08-22 17:28:20|135040|134925|135025|134910|135040|134925|135020|134910|0
1724347710000|2024-08-22 17:28:30|135030|134915|135010|134900|135030|134915|135010|134900|0
1724347720000|2024-08-22 17:28:40|135005|134895|134995|134890|135005|134895|134990|134880|0
1724347730000|2024-08-22 17:28:50||134885||134890||134890||134885|0
1724347740000|2024-08-22 17:29:00|135000|134885|134985|134875|135000|134885|134985|134875|0
1724347750000|2024-08-22 17:29:10|134990|134870|134985|134875|134990|134880|134985|134870|0
1724347760000|2024-08-22 17:29:20|134980|134870|134995|134885|134995|134890|134980|134865|0
1724347770000|2024-08-22 17:29:30|135000|134890|134990|134880|135005|134895|134985|134875|0
1724347780000|2024-08-22 17:29:40|134995|134885|134985|134870|135000|134885|134985|134870|0
1724347790000|2024-08-22 17:29:50|134990|134875|134980|134870|134990|134880|134980|134870|0
1724347800000|2024-08-22 17:30:00|134985|134875|134980|134865|134985|134875|134975|134865|0
1724347810000|2024-08-22 17:30:10|134975|134860|134975|134865|134975|134870|134970|134860|0
1724347820000|2024-08-22 17:30:20|134980|134870|134990|134875|134990|134880|134980|134870|0
1724347830000|2024-08-22 17:30:30|134985|134880|134990|134880|134995|134890|134985|134875|0
1724347840000|2024-08-22 17:30:40|134995|134875|134985|134875|134995|134880|134985|134875|0
1724347850000|2024-08-22 17:30:50|135000|134880|134995|134880|135000|134885|134990|134875|0
1724347860000|2024-08-22 17:31:00|134990|134885|134980|134870|135000|134890|134980|134870|0
1724347870000|2024-08-22 17:31:10|134975|134875|134955|134845|134980|134875|134955|134845|0
1724347880000|2024-08-22 17:31:20|134960|134850|134980|134870|134980|134870|134960|134845|0
1724347890000|2024-08-22 17:31:30|134985|134875|134970|134855|134985|134875|134965|134855|0
1724347900000|2024-08-22 17:31:40|134965|134860|134935|134825|134980|134865|134935|134820|0
1724347910000|2024-08-22 17:31:50|134930|134820|134910|134795|134930|134820|134905|134795|0
1724347920000|2024-08-22 17:32:00|134905|134800|134915|134805|134930|134815|134895|134785|0
1724347930000|2024-08-22 17:32:10|134905|134795|134905|134795|134915|134800|134895|134790|0
1724347940000|2024-08-22 17:32:20|134900|134790|134890|134780|134905|134790|134885|134775|0
1724347950000|2024-08-22 17:32:30|134885|134775|134880|134770|134890|134780|134880|134770|0
1724347960000|2024-08-22 17:32:40|134885|134775|134840|134730|134885|134775|134835|134725|0
1724347970000|2024-08-22 17:32:50|134845|134735|134780|134675|134850|134740|134780|134670|0
1724347980000|2024-08-22 17:33:00|134770|134670|134750|134645|134775|134675|134720|134610|0
1724347990000|2024-08-22 17:33:10|134745|134635|134715|134605|134745|134635|134685|134575|0
1724348000000|2024-08-22 17:33:20|134725|134615|134750|134640|134750|134645|134720|134610|0
1724348010000|2024-08-22 17:33:30|134745|134645|134720|134610|134755|134645|134715|134605|0
1724348020000|2024-08-22 17:33:40|134715|134605|134745|134630|134745|134635|134715|134605|0
1724348030000|2024-08-22 17:33:50|134740|134635|134770|134660|134775|134665|134740|134630|0
1724348040000|2024-08-22 17:34:00|134775|134665|134755|134640|134780|134665|134755|134640|0
1724348050000|2024-08-22 17:34:10|134750|134645|134750|134635|134770|134660|134750|134635|0
1724348060000|2024-08-22 17:34:20|134740|134640|134720|134610|134750|134640|134715|134600|0
1724348070000|2024-08-22 17:34:30|134725|134615|134745|134630|134755|134645|134725|134615|0
1724348080000|2024-08-22 17:34:40|134750|134635|134730|134620|134750|134640|134730|134620|0
1724348090000|2024-08-22 17:34:50|134735|134615|134710|134600|134735|134615|134705|134595|0
1724348100000|2024-08-22 17:35:00|134705|134595|134755|134640|134755|134640|134705|134590|0
1724348110000|2024-08-22 17:35:10|134750|134630|134755|134645|134760|134645|134740|134625|0
1724348120000|2024-08-22 17:35:20|134760|134650|134740|134625|134760|134650|134735|134625|0
1724348130000|2024-08-22 17:35:30|134745|134630|134730|134615|134755|134640|134730|134615|0
1724348140000|2024-08-22 17:35:40|134725|134620|134745|134630|134745|134635|134725|134615|0
1724348150000|2024-08-22 17:35:50|134750|134635|134735|134620|134755|134645|134735|134620|0
1724348160000|2024-08-22 17:36:00|134740|134625|134730|134620|134745|134635|134725|134615|0
1724348170000|2024-08-22 17:36:10|134735|134625|134700|134585|134740|134625|134700|134585|0
1724348180000|2024-08-22 17:36:20|134695|134580|134715|134600|134715|134605|134675|134565|0
1724348190000|2024-08-22 17:36:30|134720|134605|134675|134560|134730|134615|134675|134560|0
1724348200000|2024-08-22 17:36:40|134670|134550|134660|134555|134680|134565|134655|134545|0
1724348210000|2024-08-22 17:36:50|134665|134560|134660|134550|134670|134560|134660|134550|0
1724348220000|2024-08-22 17:37:00|134665|134555|134685|134575|134695|134585|134660|134555|0
1724348230000|2024-08-22 17:37:10|134695|134580|134715|134600|134720|134605|134695|134580|0
1724348240000|2024-08-22 17:37:20|134710|134605|134730|134615|134730|134620|134705|134605|0
1724348250000|2024-08-22 17:37:30|134735|134620|134745|134635|134750|134640|134730|134620|0
1724348260000|2024-08-22 17:37:40|134740|134625|134735|134620|134740|134630|134720|134610|0
1724348270000|2024-08-22 17:37:50|134740|134625|134730|134620|134745|134635|134730|134615|0
1724348280000|2024-08-22 17:38:00|134735|134615|134720|134605|134735|134625|134710|134605|0
1724348290000|2024-08-22 17:38:10|134715|134600|134715|134600|134720|134610|134705|134595|0
1724348300000|2024-08-22 17:38:20|134710|134605|134715|134605|134720|134605|134705|134595|0
1724348310000|2024-08-22 17:38:30|134710|134610|134720|134605|134735|134630|134710|134605|0
1724348320000|2024-08-22 17:38:40|134715|134610|134695|134585|134720|134610|134690|134585|0
1724348330000|2024-08-22 17:38:50|134700|134590|134675|134565|134700|134590|134670|134560|0
1724348340000|2024-08-22 17:39:00|134690|134570|134680|134570|134690|134580|134675|134565|0
1724348350000|2024-08-22 17:39:10|134685|134575|134680|134565|134685|134575|134670|134560|0
1724348360000|2024-08-22 17:39:20|134685|134570|134690|134575|134690|134575|134680|134570|0
1724348370000|2024-08-22 17:39:30|134685|134570|134710|134595|134710|134600|134685|134570|0
1724348380000|2024-08-22 17:39:40|134705|134590|134705|134590|134710|134600|134700|134590|0
1724348390000|2024-08-22 17:39:50|134700|134595|134730|134620|134735|134620|134700|134590|0
1724348400000|2024-08-22 17:40:00|134735|134625|134700|134585|134735|134625|134695|134585|0
1724348410000|2024-08-22 17:40:10|134695|134590|134705|134595|134710|134600|134685|134570|0
1724348420000|2024-08-22 17:40:20|134710|134590|134710|134600|134715|134605|134705|134590|0
1724348430000|2024-08-22 17:40:30|134715|134605|134715|134605|134730|134620|134710|134605|0
1724348440000|2024-08-22 17:40:40|134720|134610|134715|134600|134725|134610|134710|134600|0
1724348450000|2024-08-22 17:40:50|134710|134605|134740|134630|134740|134630|134710|134600|0
1724348460000|2024-08-22 17:41:00|134745|134635|134755|134645|134755|134645|134740|134630|0
1724348470000|2024-08-22 17:41:10|134750|134640|134755|134645|134775|134665|134750|134635|0
1724348480000|2024-08-22 17:41:20|134765|134650|134765|134650|134770|134660|134750|134640|0
1724348490000|2024-08-22 17:41:30|134760|134660|134760|134655|134770|134660|134760|134650|0
1724348500000|2024-08-22 17:41:40|134765|134650|134775|134665|134775|134665|134765|134650|0
1724348510000|2024-08-22 17:41:50|134770|134660|134780|134670|134780|134675|134770|134660|0
1724348520000|2024-08-22 17:42:00|134785|134675|134790|134680|134795|134685|134780|134665|0
1724348530000|2024-08-22 17:42:10|134785|134675|134805|134695|134805|134695|134785|134675|0
1724348540000|2024-08-22 17:42:20|134800|134690|134810|134700|134815|134705|134800|134690|0
1724348550000|2024-08-22 17:42:30|134800|134695|134795|134685|134800|134695|134790|134680|0
1724348560000|2024-08-22 17:42:40|134790|134670|134775|134665|134790|134670|134765|134655|0
1724348570000|2024-08-22 17:42:50|134780|134670|134760|134650|134780|134670|134760|134650|0
1724348580000|2024-08-22 17:43:00|134755|134640|134710|134600|134760|134640|134710|134600|0
1724348590000|2024-08-22 17:43:10|134705|134595|134690|134580|134705|134595|134680|134570|0
1724348600000|2024-08-22 17:43:20|134685|134585|134690|134575|134690|134585|134685|134570|0
1724348610000|2024-08-22 17:43:30|134700|134580|134685|134575|134700|134590|134685|134570|0
1724348620000|2024-08-22 17:43:40|134690|134570|134695|134580|134695|134585|134685|134570|0
1724348630000|2024-08-22 17:43:50|134700|134585|134695|134585|134705|134590|134685|134575|0
1724348640000|2024-08-22 17:44:00|134700|134590|134705|134595|134720|134610|134700|134590|0
1724348650000|2024-08-22 17:44:10|134710|134590|134715|134605|134720|134610|134710|134590|0
1724348660000|2024-08-22 17:44:20|134710|134600|134725|134615|134725|134615|134710|134600|0
1724348670000|2024-08-22 17:44:30|134730|134620|134735|134625|134745|134635|134730|134620|0
1724348680000|2024-08-22 17:44:40|134730|134620|134700|134590|134730|134620|134700|134590|0
1724348690000|2024-08-22 17:44:50|134695|134585|134735|134625|134740|134625|134695|134585|0
1724348700000|2024-08-22 17:45:00|134740|134635|134740|134635|134745|134635|134730|134620|0
1724348710000|2024-08-22 17:45:10|134745|134630|134725|134610|134745|134630|134715|134605|0
1724348720000|2024-08-22 17:45:20|134720|134615|134710|134605|134730|134620|134710|134600|0
1724348730000|2024-08-22 17:45:30|134715|134600|134740|134625|134740|134630|134715|134600|0
1724348740000|2024-08-22 17:45:40|134735|134620|134740|134630|134740|134630|134730|134620|0
1724348750000|2024-08-22 17:45:50|134735|134625|134765|134655|134770|134655|134735|134625|0
1724348760000|2024-08-22 17:46:00|134760|134650|134760|134645|134760|134655|134755|134645|0
1724348770000|2024-08-22 17:46:10|134755|134640|134800|134690|134800|134690|134750|134635|0
1724348780000|2024-08-22 17:46:20|134795|134685|134810|134700|134815|134705|134795|134685|0
1724348790000|2024-08-22 17:46:30|134815|134705|134825|134715|134845|134730|134815|134705|0
1724348800000|2024-08-22 17:46:40|134830|134710|134845|134735|134845|134735|134825|134710|0
1724348810000|2024-08-22 17:46:50|134850|134740|134875|134765|134880|134770|134845|134730|0
1724348820000|2024-08-22 17:47:00|134895|134785|134920|134810|134935|134825|134880|134770|0
1724348830000|2024-08-22 17:47:10|134915|134805|134920|134805|134945|134835|134910|134795|0
1724348840000|2024-08-22 17:47:20|134915|134800|134915|134800|134925|134815|134910|134800|0
1724348850000|2024-08-22 17:47:30|134920|134805|134915|134800|134925|134810|134915|134800|0
1724348860000|2024-08-22 17:47:40|134910|134790|134905|134790|134910|134800|134890|134775|0
1724348870000|2024-08-22 17:47:50|134900|134795|134910|134795|134910|134805|134895|134780|0
1724348880000|2024-08-22 17:48:00|134905|134790|134905|134790|134910|134800|134900|134785|0
1724348890000|2024-08-22 17:48:10|134900|134785|134900|134790|134905|134800|134895|134780|0
1724348900000|2024-08-22 17:48:20|134895|134785|134940|134830|134940|134835|134895|134785|0
1724348910000|2024-08-22 17:48:30|134945|134835|134950|134835|134955|134845|134935|134825|0
1724348920000|2024-08-22 17:48:40|134935|134820|134910|134795|134935|134820|134910|134795|0
1724348930000|2024-08-22 17:48:50|134900|134790|134930|134820|134940|134830|134900|134785|0
1724348940000|2024-08-22 17:49:00|134920|134815|134855|134745|134920|134815|134850|134735|0
1724348950000|2024-08-22 17:49:10|134860|134750|134860|134745|134870|134760|134850|134740|0
1724348960000|2024-08-22 17:49:20|134855|134755|134820|134715|134865|134755|134820|134715|0
1724348970000|2024-08-22 17:49:30|134825|134720|134830|134715|134835|134730|134815|134705|0
1724348980000|2024-08-22 17:49:40|134825|134710|134840|134730|134840|134730|134820|134710|0
1724348990000|2024-08-22 17:49:50|134845|134735|134805|134695|134845|134735|134800|134690|0
1724349000000|2024-08-22 17:50:00|134810|134700|134825|134710|134825|134715|134800|134690|0
1724349010000|2024-08-22 17:50:10|134820|134715|134820|134710|134835|134720|134810|134700|0
1724349020000|2024-08-22 17:50:20|134825|134715|134810|134695|134830|134715|134800|134690|0
1724349030000|2024-08-22 17:50:30|134805|134700|134825|134715|134825|134720|134805|134690|0
1724349040000|2024-08-22 17:50:40|134820|134710|134800|134695|134825|134715|134800|134690|0
1724349050000|2024-08-22 17:50:50|134805|134700|134835|134730|134840|134730|134805|134695|0
1724349060000|2024-08-22 17:51:00|134840|134725|134790|134675|134840|134730|134785|134670|0
1724349070000|2024-08-22 17:51:10|134785|134660|134800|134685|134800|134690|134775|134660|0
1724349080000|2024-08-22 17:51:20|134805|134690|134805|134690|134815|134700|134800|134690|0
1724349090000|2024-08-22 17:51:30|134810|134695|134810|134695|134810|134700|134805|134690|0
1724349100000|2024-08-22 17:51:40|134800|134700|134790|134680|134810|134700|134790|134680|0
1724349110000|2024-08-22 17:51:50|134785|134675|134790|134675|134795|134685|134780|134665|0
1724349120000|2024-08-22 17:52:00|134785|134670|134755|134645|134785|134675|134750|134640|0
1724349130000|2024-08-22 17:52:10|134750|134640|134710|134600|134750|134645|134710|134600|0
1724349140000|2024-08-22 17:52:20|134705|134595|134715|134605|134720|134610|134705|134590|0
1724349150000|2024-08-22 17:52:30|134720|134615|134700|134590|134730|134620|134700|134585|0
1724349160000|2024-08-22 17:52:40|134705|134595|134685|134570|134705|134595|134680|134570|0
1724349170000|2024-08-22 17:52:50|134690|134575|134670|134560|134690|134580|134660|134550|0
1724349180000|2024-08-22 17:53:00|134665|134555|134675|134560|134695|134585|134660|134550|0
1724349190000|2024-08-22 17:53:10|134670|134565|134685|134575|134690|134575|134670|134560|0
1724349200000|2024-08-22 17:53:20|134690|134580|134725|134615|134730|134620|134690|134580|0
1724349210000|2024-08-22 17:53:30|134730|134620|134730|134615|134740|134630|134725|134615|0
1724349220000|2024-08-22 17:53:40|134725|134605|134680|134570|134725|134605|134680|134570|0
1724349230000|2024-08-22 17:53:50|134685|134565|134705|134595|134715|134605|134680|134565|0
1724349240000|2024-08-22 17:54:00|134680|134570|134685|134575|134695|134585|134670|134560|0
1724349250000|2024-08-22 17:54:10|134690|134580|134715|134600|134715|134600|134680|134570|0
1724349260000|2024-08-22 17:54:20|134720|134605|134710|134595|134725|134615|134705|134590|0
1724349270000|2024-08-22 17:54:30|134715|134600|134720|134605|134725|134620|134715|134600|0
1724349280000|2024-08-22 17:54:40|134715|134600|134715|134605|134730|134620|134710|134600|0
1724349290000|2024-08-22 17:54:50|134720|134610|134725|134615|134730|134620|134715|134605|0
1724349300000|2024-08-22 17:55:00|134730|134620|134720|134610|134735|134625|134720|134610|0
1724349310000|2024-08-22 17:55:10|134725|134605|134705|134595|134725|134605|134700|134585|0
1724349320000|2024-08-22 17:55:20|134710|134590|134665|134555|134710|134600|134655|134550|0
1724349330000|2024-08-22 17:55:30|134670|134560|134655|134550|134680|134570|134655|134550|0
1724349340000|2024-08-22 17:55:40|134660|134555|134665|134555|134675|134560|134655|134555|0
1724349350000|2024-08-22 17:55:50|134670|134560|134695|134585|134700|134590|134665|134555|0
1724349360000|2024-08-22 17:56:00|134700|134580|134700|134585|134710|134600|134695|134580|0
1724349370000|2024-08-22 17:56:10|134695|134580|134700|134590|134700|134590|134685|134575|0
1724349380000|2024-08-22 17:56:20|134705|134595|134675|134565|134710|134595|134665|134555|0
1724349390000|2024-08-22 17:56:30|134680|134560|134655|134550|134680|134565|134655|134545|0
1724349400000|2024-08-22 17:56:40|134660|134545|134660|134550|134670|134560|134650|134545|0
1724349410000|2024-08-22 17:56:50|134655|134555|134660|134550|134665|134560|134655|134550|0
1724349420000|2024-08-22 17:57:00|134655|134545|134645|134535|134660|134545|134635|134525|0
1724349430000|2024-08-22 17:57:10|134640|134530|134650|134540|134650|134540|134630|134515|0
1724349440000|2024-08-22 17:57:20|134645|134535|134625|134515|134645|134535|134620|134510|0
1724349450000|2024-08-22 17:57:30|134630|134520|134625|134515|134635|134525|134620|134510|0
1724349460000|2024-08-22 17:57:40|134630|134520|134640|134525|134655|134545|134625|134520|0
1724349470000|2024-08-22 17:57:50|134635|134530|134640|134530|134645|134535|134625|134520|0
1724349480000|2024-08-22 17:58:00|134645|134525|134655|134545|134655|134545|134640|134525|0
1724349490000|2024-08-22 17:58:10|134650|134540|134655|134545|134665|134555|134650|134540|0
1724349500000|2024-08-22 17:58:20|134660|134550|134680|134570|134680|134570|134660|134550|0
1724349510000|2024-08-22 17:58:30|134685|134575|134680|134570|134695|134580|134675|134565|0
1724349520000|2024-08-22 17:58:40|134685|134575|134690|134585|134695|134585|134680|134570|0
1724349530000|2024-08-22 17:58:50|134695|134580|134700|134590|134710|134600|134685|134575|0
1724349540000|2024-08-22 17:59:00|134705|134595|134710|134605|134720|134610|134705|134595|0
1724349550000|2024-08-22 17:59:10|134715|134610|134680|134570|134720|134610|134675|134565|0
1724349560000|2024-08-22 17:59:20|134675|134565|134700|134590|134705|134595|134675|134565|0
1724349570000|2024-08-22 17:59:30|134695|134585|134695|134585|134700|134590|134690|134580|0
1724349580000|2024-08-22 17:59:40|134690|134580|134695|134585|134705|134595|134690|134580|0
1724349590000|2024-08-22 17:59:50|134700|134590|134705|134595|134705|134595|134690|134580|0
1724349600000|2024-08-22 18:00:00|134710|134600|134720|134605|134720|134610|134705|134595|0
1724349610000|2024-08-22 18:00:10|134715|134610|134715|134610|134725|134615|134715|134605|0
1724349620000|2024-08-22 18:00:20|134710|134605|134665|134550|134715|134605|134655|134540|0
1724349630000|2024-08-22 18:00:30|134650|134540|134675|134565|134675|134565|134650|134540|0
1724349640000|2024-08-22 18:00:40|134670|134560|134665|134560|134680|134570|134665|134555|0
1724349650000|2024-08-22 18:00:50|134670|134555|134615|134505|134670|134560|134610|134495|0
1724349660000|2024-08-22 18:01:00|134625|134500|134630|134520|134650|134540|134615|134500|0
1724349670000|2024-08-22 18:01:10|134625|134525|134615|134505|134645|134530|134600|134490|0
1724349680000|2024-08-22 18:01:20|134625|134500|134625|134510|134625|134515|134605|134495|0
1724349690000|2024-08-22 18:01:30|134630|134515|134650|134540|134655|134540|134625|134510|0
1724349700000|2024-08-22 18:01:40|134655|134545|134640|134530|134655|134545|134640|134530|0
1724349710000|2024-08-22 18:01:50|134645|134525|134670|134560|134670|134565|134630|134520|0
1724349720000|2024-08-22 18:02:00|134665|134555|134700|134590|134710|134600|134665|134555|0
1724349730000|2024-08-22 18:02:10|134715|134600|134710|134600|134725|134610|134710|134595|0
1724349740000|2024-08-22 18:02:20|134705|134595|134710|134595|134720|134605|134695|134580|0
1724349750000|2024-08-22 18:02:30|134715|134600|134725|134615|134730|134620|134705|134595|0
1724349760000|2024-08-22 18:02:40|134730|134620|134730|134620|134750|134635|134730|134620|0
1724349770000|2024-08-22 18:02:50|134735|134615|134735|134625|134740|134630|134725|134615|0
1724349780000|2024-08-22 18:03:00|134740|134630|134740|134625|134750|134635|134730|134615|0
1724349790000|2024-08-22 18:03:10|134735|134630|134730|134620|134735|134630|134725|134615|0
1724349800000|2024-08-22 18:03:20|134735|134625|134740|134630|134745|134635|134730|134625|0
1724349810000|2024-08-22 18:03:30|134750|134635|134755|134640|134755|134645|134735|134625|0
1724349820000|2024-08-22 18:03:40|134750|134635|134750|134640|134750|134640|134735|134625|0
1724349830000|2024-08-22 18:03:50|134755|134635|134765|134655|134770|134660|134755|134635|0
1724349840000|2024-08-22 18:04:00|134770|134665|134765|134650|134780|134670|134765|134650|0
1724349850000|2024-08-22 18:04:10|134760|134645|134765|134655|134770|134655|134745|134635|0
1724349860000|2024-08-22 18:04:20|134770|134650|134755|134645|134780|134665|134755|134645|0
1724349870000|2024-08-22 18:04:30|134750|134640|134790|134675|134790|134680|134750|134640|0
1724349880000|2024-08-22 18:04:40|134785|134680|134785|134670|134795|134685|134780|134670|0
1724349890000|2024-08-22 18:04:50|134780|134675|134795|134685|134800|134690|134780|134670|0
1724349900000|2024-08-22 18:05:00|134800|134690|134775|134665|134800|134690|134770|134655|0
1724349910000|2024-08-22 18:05:10|134770|134660|134780|134670|134780|134670|134760|134650|0
1724349920000|2024-08-22 18:05:20|134785|134675|134785|134675|134785|134675|134770|134660|0
1724349930000|2024-08-22 18:05:30|134780|134680|134790|134685|134795|134685|134780|134670|0
1724349940000|2024-08-22 18:05:40|134795|134680|134775|134665|134795|134685|134770|134660|0
1724349950000|2024-08-22 18:05:50|134780|134670|134735|134625|134785|134670|134735|134625|0
1724349960000|2024-08-22 18:06:00|134740|134620|134715|134605|134745|134635|134710|134605|0
1724349970000|2024-08-22 18:06:10|134710|134600|134720|134610|134720|134610|134695|134580|0
1724349980000|2024-08-22 18:06:20|134715|134605|134720|134610|134720|134610|134715|134605|0
1724349990000|2024-08-22 18:06:30|134725|134605|134735|134625|134740|134625|134720|134605|0
1724350000000|2024-08-22 18:06:40|134740|134630|134750|134640|134750|134640|134735|134625|0
1724350010000|2024-08-22 18:06:50|134745|134635|134750|134640|134765|134655|134745|134635|0
1724350020000|2024-08-22 18:07:00|134755|134635|134765|134655|134765|134655|134745|134635|0
1724350030000|2024-08-22 18:07:10|134760|134645|134750|134635|134765|134655|134740|134630|0
1724350040000|2024-08-22 18:07:20|134755|134640|134765|134655|134775|134660|134755|134640|0
1724350050000|2024-08-22 18:07:30|134770|134660|134755|134645|134775|134660|134755|134645|0
1724350060000|2024-08-22 18:07:40|134760|134640|134740|134630|134760|134645|134730|134615|0
1724350070000|2024-08-22 18:07:50|134745|134625|134750|134635|134750|134640|134735|134625|0
1724350080000|2024-08-22 18:08:00|134745|134640|134745|134635|134760|134650|134740|134630|0
1724350090000|2024-08-22 18:08:10|134750|134630|134760|134650|134760|134650|134740|134630|0
1724350100000|2024-08-22 18:08:20|134755|134645|134760|134645|134760|134650|134750|134640|0
1724350110000|2024-08-22 18:08:30|134755|134650|134780|134665|134780|134670|134755|134650|0
1724350120000|2024-08-22 18:08:40|134775|134660|134780|134670|134780|134670|134770|134660|0
1724350130000|2024-08-22 18:08:50|134785|134680|134795|134685|134795|134685|134780|134675|0
1724350140000|2024-08-22 18:09:00|134790|134680|134785|134675|134795|134690|134775|134665|0
1724350150000|2024-08-22 18:09:10|134790|134680|134810|134700|134810|134700|134790|134680|0
1724350160000|2024-08-22 18:09:20|134805|134695|134805|134695|134810|134700|134790|134685|0
1724350170000|2024-08-22 18:09:30|134810|134690|134800|134685|134810|134700|134795|134680|0
1724350180000|2024-08-22 18:09:40|134795|134680|134785|134670|134795|134685|134780|134670|0
1724350190000|2024-08-22 18:09:50|134790|134675|134795|134680|134795|134685|134790|134675|0
1724350200000|2024-08-22 18:10:00|134790|134685|134795|134680|134805|134695|134790|134680|0
1724350210000|2024-08-22 18:10:10|134790|134675|134790|134675|134790|134680|134780|134675|0
1724350220000|2024-08-22 18:10:20|134785|134680|134795|134685|134805|134695|134780|134670|0
1724350230000|2024-08-22 18:10:30|134800|134690|134810|134700|134810|134700|134800|134685|0
1724350240000|2024-08-22 18:10:40|134805|134695|134815|134705|134815|134705|134805|134695|0
1724350250000|2024-08-22 18:10:50|134820|134710|134800|134690|134820|134710|134800|134690|0
1724350260000|2024-08-22 18:11:00|134795|134685|134785|134670|134800|134690|134775|134665|0
1724350270000|2024-08-22 18:11:10|134790|134675|134790|134680|134790|134680|134785|134675|0
1724350280000|2024-08-22 18:11:20|134785|134685|134795|134685|134815|134700|134785|134680|0
1724350290000|2024-08-22 18:11:30|134790|134680|134770|134655|134790|134680|134755|134645|0
1724350300000|2024-08-22 18:11:40|134765|134670|134820|134705|134820|134705|134765|134665|0
1724350310000|2024-08-22 18:11:50|134825|134710|134835|134720|134835|134725|134825|134705|0
1724350320000|2024-08-22 18:12:00|134830|134715|134855|134740|134875|134765|134820|134705|0
1724350330000|2024-08-22 18:12:10|134850|134735|134860|134750|134865|134750|134850|134735|0
1724350340000|2024-08-22 18:12:20|134865|134745|134870|134760|134870|134760|134850|134740|0
1724350350000|2024-08-22 18:12:30|134875|134765|134880|134770|134885|134770|134875|134760|0
1724350360000|2024-08-22 18:12:40|134875|134765|134880|134765|134885|134775|134865|134755|0
1724350370000|2024-08-22 18:12:50|134885|134770|134875|134760|134885|134775|134865|134755|0
1724350380000|2024-08-22 18:13:00|134870|134765|134860|134745|134875|134765|134850|134740|0
1724350390000|2024-08-22 18:13:10|134855|134750|134860|134750|134865|134755|134850|134740|0
1724350400000|2024-08-22 18:13:20|134865|134745|134860|134750|134875|134765|134855|134745|0
1724350410000|2024-08-22 18:13:30|134865|134760|134875|134765|134880|134770|134865|134760|0
1724350420000|2024-08-22 18:13:40|134870|134760|134865|134755|134875|134765|134865|134750|0
1724350430000|2024-08-22 18:13:50|134870|134760|134865|134750|134870|134760|134850|134740|0
1724350440000|2024-08-22 18:14:00|134860|134755|134850|134745|134865|134755|134845|134735|0
1724350450000|2024-08-22 18:14:10|134855|134740|134855|134745|134860|134750|134850|134740|0
1724350460000|2024-08-22 18:14:20|134850|134740|134835|134725|134860|134750|134835|134725|0
1724350470000|2024-08-22 18:14:30|134840|134730|134850|134740|134855|134740|134840|134730|0
1724350480000|2024-08-22 18:14:40|134845|134735|134840|134730|134850|134740|134840|134730|0
1724350490000|2024-08-22 18:14:50|134835|134725|134840|134730|134850|134740|134835|134725|0
1724350500000|2024-08-22 18:15:00|134845|134735|134850|134735|134855|134745|134840|134730|0
1724350510000|2024-08-22 18:15:10|134855|134740|134850|134740|134855|134740|134840|134730|0
1724350520000|2024-08-22 18:15:20|134855|134730|134850|134740|134855|134740|134840|134730|0
1724350530000|2024-08-22 18:15:30|134855|134745|134855|134745|134855|134745|134840|134735|0
1724350540000|2024-08-22 18:15:40|134850|134740|134840|134730|134850|134740|134840|134730|0
1724350550000|2024-08-22 18:15:50|134845|134735|134840|134730|134850|134745|134835|134725|0
1724350560000|2024-08-22 18:16:00|134835|134725|134820|134710|134845|134730|134815|134710|0
1724350570000|2024-08-22 18:16:10|134815|134700|134810|134705|134825|134715|134810|134700|0
1724350580000|2024-08-22 18:16:20|134815|134700|134835|134720|134835|134720|134805|134695|0
1724350590000|2024-08-22 18:16:30|134840|134725|134845|134740|134850|134740|134835|134725|0
1724350600000|2024-08-22 18:16:40|134850|134735|134860|134755|134860|134755|134850|134735|0
1724350610000|2024-08-22 18:16:50||134750||134745||134755||134745|0
1724350620000|2024-08-22 18:17:00|134855|134740|134855|134745|134860|134750|134855|134740|0
1724350630000|2024-08-22 18:17:10|134860|134740|134850|134740|134860|134745|134845|134730|0
1724350640000|2024-08-22 18:17:20|134855|134745|134845|134735|134855|134745|134845|134730|0
1724350650000|2024-08-22 18:17:30|134840|134740|134830|134720|134855|134740|134830|134720|0
1724350660000|2024-08-22 18:17:40|134835|134725|134845|134735|134845|134735|134830|134720|0
1724350670000|2024-08-22 18:17:50|134850|134740|134845|134730|134850|134740|134840|134730|0
1724350680000|2024-08-22 18:18:00|134840|134735|134825|134710|134840|134735|134820|134710|0
1724350690000|2024-08-22 18:18:10|134820|134715|134825|134715|134835|134725|134820|134710|0
1724350700000|2024-08-22 18:18:20|134830|134710|134835|134720|134850|134740|134825|134710|0
1724350710000|2024-08-22 18:18:30|134830|134725|134835|134720|134835|134725|134830|134720|0
1724350720000|2024-08-22 18:18:40|134830|134715|134845|134730|134845|134730|134830|134715|0
1724350730000|2024-08-22 18:18:50|134840|134735|134830|134715|134840|134735|134830|134715|0
1724350740000|2024-08-22 18:19:00|134825|134720|134830|134725|134835|134725|134820|134710|0
1724350750000|2024-08-22 18:19:10|134835|134720|134850|134735|134850|134735|134830|134720|0
1724350760000|2024-08-22 18:19:20|134845|134740|134845|134735|134850|134740|134845|134735|0
1724350770000|2024-08-22 18:19:30|134850|134740|134850|134735|134850|134740|134845|134730|0
1724350780000|2024-08-22 18:19:40|134855|134740|134855|134740|134855|134745|134850|134735|0
1724350790000|2024-08-22 18:19:50|134860|134745|134855|134740|134860|134745|134850|134735|0
1724350800000|2024-08-22 18:20:00|134850|134745|134835|134720|134855|134745|134830|134715|0
1724350810000|2024-08-22 18:20:10|134840|134725|134835|134725|134840|134730|134830|134720|0
1724350820000|2024-08-22 18:20:20|134830|134720|134870|134760|134870|134765|134825|134720|0
1724350830000|2024-08-22 18:20:30|134880|134765|134870|134760|134880|134770|134870|134760|0
1724350840000|2024-08-22 18:20:40|134875|134765|134890|134780|134890|134780|134870|134760|0
1724350850000|2024-08-22 18:20:50|134895|134775|134885|134770|134895|134785|134885|134770|0
1724350860000|2024-08-22 18:21:00|134880|134775|134880|134765|134890|134775|134875|134765|0
1724350870000|2024-08-22 18:21:10|134875|134770|134885|134775|134885|134775|134875|134770|0
1724350880000|2024-08-22 18:21:20|134890|134780|134885|134775|134895|134785|134885|134775|0
1724350890000|2024-08-22 18:21:30|134895|134780|134900|134790|134900|134790|134890|134780|0
1724350900000|2024-08-22 18:21:40|134895|134785|134900|134790|134900|134795|134895|134785|0
1724350910000|2024-08-22 18:21:50|134895|134785|134890|134780|134900|134790|134885|134770|0
1724350920000|2024-08-22 18:22:00|134885|134785|134895|134785|134900|134785|134885|134785|0
1724350930000|2024-08-22 18:22:10|134890|134780|134900|134785|134900|134790|134890|134780|0
1724350940000|2024-08-22 18:22:20|134895|134790|134895|134780|134900|134790|134890|134775|0
1724350950000|2024-08-22 18:22:30|134890|134785|134895|134785|134900|134790|134890|134780|0
1724350960000|2024-08-22 18:22:40|134890|134780|134890|134780|134895|134780|134885|134780|0
1724350970000|2024-08-22 18:22:50|134885|134765|134830|134720|134890|134765|134820|134710|0
1724350980000|2024-08-22 18:23:00|134825|134725|134835|134725|134845|134735|134825|134725|0
1724350990000|2024-08-22 18:23:10|134840|134730|134830|134715|134840|134730|134830|134715|0
1724351000000|2024-08-22 18:23:20|134825|134720|134820|134710|134830|134720|134815|134710|0
1724351010000|2024-08-22 18:23:30|134825|134715|134825|134710|134830|134720|134820|134710|0
1724351020000|2024-08-22 18:23:40|134820|134715|134815|134710|134820|134715|134815|134705|0
1724351030000|2024-08-22 18:23:50|134820|134705|134810|134700|134820|134710|134810|134700|0
1724351040000|2024-08-22 18:24:00|134805|134690|134790|134685|134810|134700|134785|134675|0
1724351050000|2024-08-22 18:24:10|134785|134680|134765|134655|134790|134680|134765|134655|0
1724351060000|2024-08-22 18:24:20|134760|134650|134765|134650|134770|134660|134755|134650|0
1724351070000|2024-08-22 18:24:30|134760|134635|134760|134650|134765|134650|134745|134630|0
1724351080000|2024-08-22 18:24:40|134755|134645|134725|134610|134755|134650|134720|134610|0
1724351090000|2024-08-22 18:24:50|134720|134615|134720|134610|134725|134615|134715|134605|0
1724351100000|2024-08-22 18:25:00|134715|134595|134705|134595|134720|134605|134700|134590|0
1724351110000|2024-08-22 18:25:10|134700|134590|134680|134570|134700|134590|134680|134570|0
1724351120000|2024-08-22 18:25:20|134685|134575|134705|134590|134705|134590|134680|134570|0
1724351130000|2024-08-22 18:25:30|134700|134595|134705|134595|134705|134595|134690|134580|0
1724351140000|2024-08-22 18:25:40|134710|134600|134715|134605|134735|134625|134710|134595|0
1724351150000|2024-08-22 18:25:50|134720|134600|134715|134605|134745|134630|134715|134600|0
1724351160000|2024-08-22 18:26:00|134720|134595|134710|134600|134720|134600|134700|134590|0
1724351170000|2024-08-22 18:26:10|134715|134605|134740|134625|134740|134625|134715|134600|0
1724351180000|2024-08-22 18:26:20|134735|134630|134750|134645|134750|134645|134735|134625|0
1724351190000|2024-08-22 18:26:30|134755|134640|134750|134635|134760|134650|134745|134630|0
1724351200000|2024-08-22 18:26:40|134745|134630|134735|134625|134750|134635|134735|134620|0
1724351210000|2024-08-22 18:26:50|134740|134615|134720|134610|134740|134620|134715|134605|0
1724351220000|2024-08-22 18:27:00|134715|134615|134705|134595|134720|134615|134700|134590|0
1724351230000|2024-08-22 18:27:10|134715|134590|134720|134610|134720|134610|134705|134590|0
1724351240000|2024-08-22 18:27:20|134725|134615|134735|134625|134735|134625|134720|134610|0
1724351250000|2024-08-22 18:27:30|134740|134630|134730|134620|134740|134630|134725|134615|0
1724351260000|2024-08-22 18:27:40|134740|134625|134750|134635|134750|134635|134735|134620|0
1724351270000|2024-08-22 18:27:50|134755|134640|134730|134620|134755|134640|134730|134620|0
1724351280000|2024-08-22 18:28:00|134735|134615|134730|134615|134735|134625|134725|134615|0
1724351290000|2024-08-22 18:28:10|134725|134590|134700|134590|134730|134590|134700|134590|0
1724351300000|2024-08-22 18:28:20|134695|134585|134720|134610|134720|134610|134695|134585|0
1724351310000|2024-08-22 18:28:30|134715|134605|134720|134610|134720|134610|134715|134600|0
1724351320000|2024-08-22 18:28:40|134715|134605|134690|134580|134720|134605|134690|134575|0
1724351330000|2024-08-22 18:28:50|134695|134585|134700|134585|134705|134590|134690|134580|0
1724351340000|2024-08-22 18:29:00|134705|134590|134695|134585|134705|134590|134680|134570|0
1724351350000|2024-08-22 18:29:10|134700|134580|134685|134575|134700|134585|134685|134575|0
1724351360000|2024-08-22 18:29:20|134680|134570|134695|134580|134695|134580|134680|134570|0
1724351370000|2024-08-22 18:29:30|134690|134585|134710|134600|134715|134600|134690|134575|0
1724351380000|2024-08-22 18:29:40|134715|134595|134715|134600|134720|134610|134710|134595|0
1724351390000|2024-08-22 18:29:50|134710|134605|134700|134585|134715|134605|134695|134585|0
1724351400000|2024-08-22 18:30:00|134705|134595|134710|134600|134715|134600|134695|134585|0
1724351410000|2024-08-22 18:30:10|134715|134590|134705|134595|134715|134605|134700|134590|0
1724351420000|2024-08-22 18:30:20|134710|134600|134715|134600|134715|134605|134700|134595|0
1724351430000|2024-08-22 18:30:30|134710|134605|134730|134620|134730|134620|134710|134605|0
1724351440000|2024-08-22 18:30:40|134720|134625|134710|134595|134725|134625|134705|134595|0
1724351450000|2024-08-22 18:30:50|134715|134600|134720|134610|134720|134610|134715|134600|0
1724351460000|2024-08-22 18:31:00|134725|134605|134750|134645|134755|134645|134715|134605|0
1724351470000|2024-08-22 18:31:10|134745|134640|134765|134655|134765|134655|134740|134630|0
1724351480000|2024-08-22 18:31:20|134760|134650|134765|134655|134770|134660|134745|134640|0
1724351490000|2024-08-22 18:31:30|134770|134660|134775|134665|134775|134665|134760|134650|0
1724351500000|2024-08-22 18:31:40|134780|134670|134775|134665|134780|134675|134775|134665|0
1724351510000|2024-08-22 18:31:50|134765|134650|134770|134655|134770|134660|134760|134650|0
1724351520000|2024-08-22 18:32:00|134765|134660|134765|134655|134770|134660|134760|134650|0
1724351530000|2024-08-22 18:32:10|134760|134650|134770|134655|134770|134660|134760|134650|0
1724351540000|2024-08-22 18:32:20|134765|134660|134775|134660|134775|134665|134760|134650|0
1724351550000|2024-08-22 18:32:30|134770|134665|134780|134665|134780|134670|134770|134655|0
1724351560000|2024-08-22 18:32:40|134775|134670|134765|134655|134785|134670|134765|134655|0
1724351570000|2024-08-22 18:32:50|134770|134650|134765|134655|134770|134660|134760|134650|0
1724351580000|2024-08-22 18:33:00|134760|134650|134760|134650|134770|134655|134755|134650|0
1724351590000|2024-08-22 18:33:10|134755|134655|134770|134655|134775|134660|134755|134655|0
1724351600000|2024-08-22 18:33:20|134765|134660|134770|134655|134770|134660|134760|134650|0
1724351610000|2024-08-22 18:33:30|134775|134660|134780|134670|134785|134670|134765|134655|0
1724351620000|2024-08-22 18:33:40|134785|134675|134795|134685|134795|134685|134780|134670|0
1724351630000|2024-08-22 18:33:50|134800|134690|134815|134705|134815|134710|134795|134685|0
1724351640000|2024-08-22 18:34:00|134810|134710|134810|134705|134820|134710|134810|134705|0
1724351650000|2024-08-22 18:34:10|134815|134695|134800|134685|134815|134695|134795|134680|0
1724351660000|2024-08-22 18:34:20|134795|134690|134800|134690|134810|134700|134795|134690|0
1724351670000|2024-08-22 18:34:30|134795|134685|134785|134675|134795|134685|134780|134670|0
1724351680000|2024-08-22 18:34:40|134790|134680|134790|134675|134795|134680|134780|134670|0
1724351690000|2024-08-22 18:34:50|134785|134670|134785|134675|134790|134680|134780|134670|0
1724351700000|2024-08-22 18:35:00|134790|134670|134790|134680|134795|134680|134780|134665|0
1724351710000|2024-08-22 18:35:10|134795|134685|134805|134700|134815|134700|134795|134680|0
1724351720000|2024-08-22 18:35:20|134800|134695|134775|134660|134805|134700|134770|134660|0
1724351730000|2024-08-22 18:35:30|134765|134655|134760|134650|134775|134665|134750|134640|0
1724351740000|2024-08-22 18:35:40|134765|134655|134755|134645|134770|134655|134755|134645|0
1724351750000|2024-08-22 18:35:50|134760|134650|134740|134625|134760|134650|134735|134625|0
1724351760000|2024-08-22 18:36:00|134735|134630|134760|134645|134770|134660|134735|134630|0
1724351770000|2024-08-22 18:36:10|134765|134650|134760|134650|134765|134655|134755|134640|0
1724351780000|2024-08-22 18:36:20|134765|134645|134745|134635|134765|134655|134745|134635|0
1724351790000|2024-08-22 18:36:30|134750|134640|134755|134640|134755|134645|134745|134630|0
1724351800000|2024-08-22 18:36:40|134750|134635|134760|134650|134760|134650|134745|134635|0
1724351810000|2024-08-22 18:36:50|134765|134655|134780|134665|134780|134665|134760|134650|0
1724351820000|2024-08-22 18:37:00|134785|134670|134790|134680|134790|134680|134775|134665|0
1724351830000|2024-08-22 18:37:10|134795|134675|134760|134650|134800|134690|134755|134650|0
1724351840000|2024-08-22 18:37:20|134765|134655|134765|134655|134765|134660|134755|134640|0
1724351850000|2024-08-22 18:37:30|134770|134660|134765|134650|134770|134660|134755|134645|0
1724351860000|2024-08-22 18:37:40|134760|134655|134760|134650|134770|134660|134755|134645|0
1724351870000|2024-08-22 18:37:50|134765|134655|134765|134655|134770|134660|134760|134645|0
1724351880000|2024-08-22 18:38:00|134770|134660|134765|134660|134770|134660|134765|134650|0
1724351890000|2024-08-22 18:38:10|134760|134650|134765|134655|134765|134660|134760|134650|0
1724351900000|2024-08-22 18:38:20|134770|134660|134765|134655|134770|134660|134765|134655|0
1724351910000|2024-08-22 18:38:30|134760|134660|134780|134670|134780|134670|134760|134650|0
1724351920000|2024-08-22 18:38:40|134785|134675|134795|134685|134800|134690|134785|134670|0
1724351930000|2024-08-22 18:38:50|134800|134690|134805|134690|134805|134695|134800|134685|0
1724351940000|2024-08-22 18:39:00|134800|134685|134805|134695|134805|134700|134795|134685|0
1724351950000|2024-08-22 18:39:10|134800|134690|134795|134685|134800|134695|134790|134680|0
1724351960000|2024-08-22 18:39:20|134800|134690|134815|134705|134820|134710|134800|134685|0
1724351970000|2024-08-22 18:39:30|134820|134710|134830|134715|134830|134720|134820|134710|0
1724351980000|2024-08-22 18:39:40|134820|134720|134820|134710|134825|134720|134810|134700|0
1724351990000|2024-08-22 18:39:50|134815|134705|134810|134695|134820|134710|134810|134695|0
1724352000000|2024-08-22 18:40:00|134805|134690|134805|134695|134810|134695|134795|134685|0
1724352010000|2024-08-22 18:40:10|134810|134700|134815|134705|134815|134705|134805|134690|0
1724352020000|2024-08-22 18:40:20|134820|134700|134800|134690|134820|134710|134800|134690|0
1724352030000|2024-08-22 18:40:30|134805|134695|134815|134700|134815|134700|134800|134690|0
1724352040000|2024-08-22 18:40:40|134810|134695|134820|134705|134820|134710|134805|134695|0
1724352050000|2024-08-22 18:40:50|134815|134710|134825|134715|134830|134720|134815|134705|0
1724352060000|2024-08-22 18:41:00|134820|134710|134820|134710|134825|134710|134815|134705|0
1724352070000|2024-08-22 18:41:10|134815|134705|134815|134705|134820|134710|134810|134700|0
1724352080000|2024-08-22 18:41:20|134810|134700|134805|134695|134815|134705|134805|134695|0
1724352090000|2024-08-22 18:41:30|134810|134700|134820|134710|134820|134710|134805|134700|0
1724352100000|2024-08-22 18:41:40|134825|134715|134845|134735|134850|134735|134825|134715|0
1724352110000|2024-08-22 18:41:50|134850|134740|134845|134730|134850|134740|134840|134725|0
1724352120000|2024-08-22 18:42:00|134840|134745|134855|134745|134860|134755|134840|134740|0
1724352130000|2024-08-22 18:42:10|134850|134740|134850|134740|134855|134745|134845|134730|0
1724352140000|2024-08-22 18:42:20|134855|134745|134845|134735|134855|134745|134845|134735|0
1724352150000|2024-08-22 18:42:30|134850|134740|134850|134740|134855|134750|134845|134740|0
1724352160000|2024-08-22 18:42:40|134855|134745|134875|134765|134875|134765|134850|134740|0
1724352170000|2024-08-22 18:42:50|134880|134770|134910|134800|134915|134800|134875|134770|0
1724352180000|2024-08-22 18:43:00|134915|134805|134915|134800|134915|134805|134900|134790|0
1724352190000|2024-08-22 18:43:10|134910|134795|134925|134815|134925|134815|134905|134795|0
1724352200000|2024-08-22 18:43:20|134920|134810|134915|134805|134925|134815|134910|134800|0
1724352210000|2024-08-22 18:43:30|134920|134800|134915|134805|134920|134810|134910|134800|0
1724352220000|2024-08-22 18:43:40|134910|134785|134890|134775|134915|134785|134885|134770|0
1724352230000|2024-08-22 18:43:50|134885|134780|134910|134805|134915|134805|134885|134775|0
1724352240000|2024-08-22 18:44:00|134915|134800|134900|134790|134915|134800|134900|134785|0
1724352250000|2024-08-22 18:44:10|134905|134795|134915|134800|134915|134800|134900|134790|0
1724352260000|2024-08-22 18:44:20|134910|134805|134915|134800|134925|134815|134910|134800|0
1724352270000|2024-08-22 18:44:30|134910|134795|134900|134785|134910|134795|134900|134785|0
1724352280000|2024-08-22 18:44:40|134895|134790|134915|134805|134915|134805|134895|134785|0
1724352290000|2024-08-22 18:44:50|134925|134815|134930|134815|134935|134820|134920|134810|0
1724352300000|2024-08-22 18:45:00|134925|134810|134930|134815|134930|134815|134920|134810|0
1724352310000|2024-08-22 18:45:10|134925|134810|134920|134810|134930|134815|134915|134805|0
1724352320000|2024-08-22 18:45:20|134915|134805|134910|134795|134915|134805|134905|134795|0
1724352330000|2024-08-22 18:45:30|134925|134800|134935|134820|134940|134830|134925|134800|0
1724352340000|2024-08-22 18:45:40|134930|134825|134935|134820|134935|134825|134930|134820|0
1724352350000|2024-08-22 18:45:50|134930|134825|134950|134840|134950|134840|134930|134820|0
1724352360000|2024-08-22 18:46:00|134945|134845|134955|134845|134955|134845|134940|134830|0
1724352370000|2024-08-22 18:46:10|134960|134850|134970|134855|134970|134860|134955|134845|0
1724352380000|2024-08-22 18:46:20|134965|134860|134975|134865|134980|134875|134965|134855|0
1724352390000|2024-08-22 18:46:30|134980|134870|135010|134900|135035|134925|134975|134865|0
1724352400000|2024-08-22 18:46:40|135005|134890|134995|134885|135005|134895|134995|134885|0
1724352410000|2024-08-22 18:46:50|135000|134890|135000|134890|135005|134895|134995|134885|0
1724352420000|2024-08-22 18:47:00|134995|134885|135000|134890|135005|134890|134995|134885|0
1724352430000|2024-08-22 18:47:10|135005|134895|135020|134905|135020|134910|135005|134890|0
1724352440000|2024-08-22 18:47:20|135025|134910|135025|134915|135030|134920|135015|134905|0
1724352450000|2024-08-22 18:47:30|135030|134920|135035|134925|135040|134925|135025|134915|0
1724352460000|2024-08-22 18:47:40|135040|134930|135045|134935|135045|134935|135035|134920|0
1724352470000|2024-08-22 18:47:50|135040|134930|135035|134920|135040|134935|135030|134915|0
1724352480000|2024-08-22 18:48:00|135030|134925|135020|134910|135030|134925|135015|134905|0
1724352490000|2024-08-22 18:48:10|135025|134885|134995|134880|135025|134890|134990|134880|0
1724352500000|2024-08-22 18:48:20|134990||134985||134995||134985||0
1724352510000|2024-08-22 18:48:30|134990|134875|134990|134880|134995|134885|134985|134875|0
1724352520000|2024-08-22 18:48:40|134985|134875|134970|134855|134985|134875|134970|134855|0
1724352530000|2024-08-22 18:48:50|134975|134860|134980|134865|134980|134865|134970|134855|0
1724352540000|2024-08-22 18:49:00|134975|134870|134985|134870|134985|134875|134975|134870|0
1724352550000|2024-08-22 18:49:10|134980|134860|134965|134855|134985|134870|134965|134855|0
1724352560000|2024-08-22 18:49:20|134960|134850|134960|134850|134965|134855|134960|134845|0
1724352570000|2024-08-22 18:49:30|134965|134855|134975|134870|134975|134870|134965|134850|0
1724352580000|2024-08-22 18:49:40|134985|134865|135005|134895|135010|134900|134985|134865|0
1724352590000|2024-08-22 18:49:50|135010|134900|135000|134890|135010|134900|135000|134890|0
1724352600000|2024-08-22 18:50:00|134990|134880|134985|134870|135000|134890|134985|134870|0
1724352610000|2024-08-22 18:50:10|134980|134875|134985|134870|134985|134875|134975|134860|0
1724352620000|2024-08-22 18:50:20|134980|134875|134970|134860|134980|134875|134970|134855|0
1724352630000|2024-08-22 18:50:30|134975|134865|134965|134855|134980|134870|134960|134845|0
1724352640000|2024-08-22 18:50:40|134970|134860|134975|134860|134975|134860|134965|134850|0
1724352650000|2024-08-22 18:50:50|134985|134865|134995|134885|134995|134885|134985|134865|0
1724352660000|2024-08-22 18:51:00|134990|134880|134990|134880|134995|134885|134980|134870|0
1724352670000|2024-08-22 18:51:10|134995|134875|134975|134865|134995|134875|134975|134865|0
1724352680000|2024-08-22 18:51:20|134980|134870|134980|134870|134980|134870|134975|134865|0
1724352690000|2024-08-22 18:51:30|134985|134875|134995|134885|134995|134885|134980|134870|0
1724352700000|2024-08-22 18:51:40|135000|134890|135020|134910|135025|134910|135000|134890|0
1724352710000|2024-08-22 18:51:50|135025|134915|135020|134910|135030|134915|135020|134910|0
1724352720000|2024-08-22 18:52:00|135025|134900|135030|134915|135030|134915|135010|134895|0
1724352730000|2024-08-22 18:52:10|135025|134910|134990|134875|135030|134915|134990|134875|0
1724352740000|2024-08-22 18:52:20|134985|134880|135000|134885|135000|134885|134985|134875|0
1724352750000|2024-08-22 18:52:30|134995|134890|134995|134880|135000|134890|134995|134880|0
1724352760000|2024-08-22 18:52:40|134990|134875|134990|134880|134995|134880|134985|134875|0
1724352770000|2024-08-22 18:52:50|135000|134885|135030|134915|135030|134920|135000|134885|0
1724352780000|2024-08-22 18:53:00|135020|134920|135025|134910|135030|134925|135020|134910|0
1724352790000|2024-08-22 18:53:10|135030|134915|135050|134940|135050|134940|135030|134915|0
1724352800000|2024-08-22 18:53:20|135045|134935|135050|134940|135055|134950|135045|134935|0
1724352810000|2024-08-22 18:53:30|135045|134935|135035|134925|135045|134935|135030|134920|0
1724352820000|2024-08-22 18:53:40|135040|134930|135050|134940|135050|134945|135040|134930|0
1724352830000|2024-08-22 18:53:50|135045|134935|135040|134930|135045|134940|135040|134925|0
1724352840000|2024-08-22 18:54:00|135035|134925|135040|134925|135040|134925|135020|134910|0
1724352850000|2024-08-22 18:54:10|135035|134920|135025|134910|135040|134920|135025|134910|0
1724352860000|2024-08-22 18:54:20|135030|134915|135030|134920|135035|134925|135020|134905|0
1724352870000|2024-08-22 18:54:30|135025|134915|135030|134915|135035|134920|135025|134915|0
1724352880000|2024-08-22 18:54:40|135025|134910|135015|134905|135030|134910|135010|134900|0
1724352890000|2024-08-22 18:54:50|135010|134900|135005|134890|135010|134900|135005|134890|0
1724352900000|2024-08-22 18:55:00|135010|134895|135025|134910|135030|134920|135005|134890|0
1724352910000|2024-08-22 18:55:10|135020|134905|135050|134940|135050|134940|135015|134905|0
1724352920000|2024-08-22 18:55:20|135045|134935|135050|134940|135050|134940|135040|134930|0
1724352930000|2024-08-22 18:55:30|135045|134935|135040|134925|135045|134940|135035|134925|0
1724352940000|2024-08-22 18:55:40|135035|134920|135025|134910|135040|134920|135025|134910|0
1724352950000|2024-08-22 18:55:50|135030|134915|135025|134915|135030|134920|135020|134915|0
1724352960000|2024-08-22 18:56:00|135020|134910|135030|134920|135030|134920|135020|134910|0
1724352970000|2024-08-22 18:56:10|135025|134915|135025|134915|135025|134920|135025|134910|0
1724352980000|2024-08-22 18:56:20|135020|134910|135025|134910|135025|134915|135020|134910|0
1724352990000|2024-08-22 18:56:30|135035|134915|135035|134925|135040|134930|135030|134915|0
1724353000000|2024-08-22 18:56:40|135030|134920|135040|134925|135040|134930|135030|134915|0
1724353010000|2024-08-22 18:56:50|135045|134930|135055|134945|135055|134945|135045|134930|0
1724353020000|2024-08-22 18:57:00|135050|134940|135045|134930|135050|134940|135040|134930|0
1724353030000|2024-08-22 18:57:10|135040|134935|135040|134930|135040|134935|135035|134925|0
1724353040000|2024-08-22 18:57:20|135020|134915|135025|134910|135025|134915|135015|134905|0
1724353050000|2024-08-22 18:57:30|135020|134915|135015|134900|135030|134915|135005|134895|0
1724353060000|2024-08-22 18:57:40|135010|134905|135015|134905|135025|134910|135010|134905|0
1724353070000|2024-08-22 18:57:50|135010|134900|134990|134875|135015|134900|134990|134875|0
1724353080000|2024-08-22 18:58:00|134985|134880|135020|134905|135020|134905|134985|134880|0
1724353090000|2024-08-22 18:58:10|135025|134910|135035|134920|135035|134925|135020|134905|0
1724353100000|2024-08-22 18:58:20|135030|134925|135025|134915|135030|134925|135025|134915|0
1724353110000|2024-08-22 18:58:30|135030|134920|135025|134910|135030|134920|135025|134910|0
1724353120000|2024-08-22 18:58:40|135020|134915|135025|134910|135025|134915|135020|134910|0
1724353130000|2024-08-22 18:58:50|135020|134915|135015|134900|135025|134915|135010|134900|0
1724353140000|2024-08-22 18:59:00|135020|134905|135000|134890|135020|134910|135000|134890|0
1724353150000|2024-08-22 18:59:10|135010|134905|135000|134885|135020|134910|134995|134880|0
1724353160000|2024-08-22 18:59:20|134995|134890|134990|134880|134995|134890|134985|134875|0
1724353170000|2024-08-22 18:59:30|134995|134885|134985|134875|135000|134890|134980|134870|0
1724353180000|2024-08-22 18:59:40|134980|134870|134995|134880|134995|134880|134970|134865|0
1724353190000|2024-08-22 18:59:50|134990|134875|134960|134850|134995|134885|134960|134845|0
1724353200000|2024-08-22 19:00:00|134955|134845|134995|134885|135000|134885|134955|134845|0
1724353210000|2024-08-22 19:00:10|135000|134900|135035|134920|135035|134925|135000|134900|0
1724353220000|2024-08-22 19:00:20|135030|134925|135025|134920|135035|134930|135025|134920|0
1724353230000|2024-08-22 19:00:30|135020|134910|134995|134885|135025|134915|134995|134885|0
1724353240000|2024-08-22 19:00:40|135000|134890|134995|134890|135005|134895|134995|134885|0
1724353250000|2024-08-22 19:00:50|135000|134895|135010|134900|135010|134900|135000|134890|0
1724353260000|2024-08-22 19:01:00|135015|134905|134995|134885|135020|134910|134990|134875|0
1724353270000|2024-08-22 19:01:10|135000|134890|134990|134880|135000|134890|134990|134880|0
1724353280000|2024-08-22 19:01:20|134985|134875|134970|134860|134990|134880|134970|134860|0
1724353290000|2024-08-22 19:01:30|134965|134855|134965|134855|134975|134865|134950|134840|0
1724353300000|2024-08-22 19:01:40|134970|134860|134960|134855|134970|134860|134960|134850|0
1724353310000|2024-08-22 19:01:50|134965|134850|134965|134850|134970|134860|134960|134850|0
1724353320000|2024-08-22 19:02:00|134960|134845|134955|134845|134960|134850|134940|134835|0
1724353330000|2024-08-22 19:02:10|134960|134850|134955|134845|134965|134850|134950|134840|0
1724353340000|2024-08-22 19:02:20|134960|134850|134980|134865|134985|134875|134960|134850|0
1724353350000|2024-08-22 19:02:30|134985|134870|134990|134880|134990|134880|134980|134865|0
1724353360000|2024-08-22 19:02:40|134985|134875|134990|134880|134995|134885|134985|134875|0
1724353370000|2024-08-22 19:02:50|134985|134870|134990|134880|134990|134880|134975|134865|0
1724353380000|2024-08-22 19:03:00|134985|134875|134985|134875|134990|134880|134980|134870|0
1724353390000|2024-08-22 19:03:10|134990|134880|134980|134870|134990|134880|134980|134865|0
1724353400000|2024-08-22 19:03:20|134985|134875|134975|134865|134985|134875|134970|134860|0
1724353410000|2024-08-22 19:03:30|134980|134870|134975|134865|134980|134870|134970|134860|0
1724353420000|2024-08-22 19:03:40|134980|134870|134975|134860|134980|134870|134970|134860|0
1724353430000|2024-08-22 19:03:50|134970|134855|134975|134860|134975|134865|134970|134855|0
1724353440000|2024-08-22 19:04:00|134970|134880|134995|134880|134995|134885|134970|134880|0
1724353450000|2024-08-22 19:04:10|134990|134875|134995|134880|134995|134880|134985|134875|0
1724353460000|2024-08-22 19:04:20|134990|134875|134985|134875|134995|134875|134985|134870|0
1724353470000|2024-08-22 19:04:30|134990|134870|134990|134875|134990|134880|134985|134870|0
1724353480000|2024-08-22 19:04:40|134985|134870|134985|134875|134990|134875|134980|134870|0
1724353490000|2024-08-22 19:04:50|134990|134880|135005|134900|135010|134900|134985|134880|0
1724353500000|2024-08-22 19:05:00|135015|134895|135025|134910|135030|134920|135015|134895|0
1724353510000|2024-08-22 19:05:10|135020|134915|135040|134930|135045|134935|135020|134915|0
1724353520000|2024-08-22 19:05:20|135045|134925|135040|134930|135045|134935|135040|134925|0
1724353530000|2024-08-22 19:05:30|135045|134935|135035|134925|135050|134940|135035|134925|0
1724353540000|2024-08-22 19:05:40|135030|134920|135035|134925|135040|134930|135030|134920|0
1724353550000|2024-08-22 19:05:50|135040|134930|135035|134925|135045|134930|135035|134925|0
1724353560000|2024-08-22 19:06:00|135030|134920|135045|134935|135045|134935|135030|134920|0
1724353570000|2024-08-22 19:06:10|135040|134930|135045|134935|135045|134940|135040|134930|0
1724353580000|2024-08-22 19:06:20|135050|134940|135045|134930|135050|134940|135045|134930|0
1724353590000|2024-08-22 19:06:30|135040|134935|135040|134925|135045|134935|135040|134925|0
1724353600000|2024-08-22 19:06:40|135035|134930|135020|134915|135045|134930|135020|134910|0
1724353610000|2024-08-22 19:06:50|135015|134910|135025|134915|135025|134915|135015|134905|0
1724353620000|2024-08-22 19:07:00|135030|134910|135020|134910|135030|134920|135020|134910|0
1724353630000|2024-08-22 19:07:10|135025|134905|135030|134920|135035|134930|135020|134905|0
1724353640000|2024-08-22 19:07:20|135025|134915|135030|134920|135035|134925|135020|134910|0
1724353650000|2024-08-22 19:07:30|135035|134925|135035|134920|135040|134930|135030|134915|0
1724353660000|2024-08-22 19:07:40|135030|134915|135015|134905|135030|134920|135015|134905|0
1724353670000|2024-08-22 19:07:50|135020|134910|135055|134940|135055|134940|135015|134905|0
1724353680000|2024-08-22 19:08:00|135050|134945|135050|134940|135065|134955|135050|134940|0
1724353690000|2024-08-22 19:08:10|135045|134935|135055|134940|135055|134945|135045|134935|0
1724353700000|2024-08-22 19:08:20|135050|134935|135035|134925|135055|134940|135035|134925|0
1724353710000|2024-08-22 19:08:30|135040|134920|135040|134925|135040|134935|135035|134920|0
1724353720000|2024-08-22 19:08:40|135035|134965|135065|134950|135080|134970|135035|134950|0
1724353730000|2024-08-22 19:08:50||134955||134955||134960||134950|0
1724353740000|2024-08-22 19:09:00|135070|134950|135080|134970|135080|134975|135070|134950|0
1724353750000|2024-08-22 19:09:10|135085|134965|135110|135000|135110|135000|135085|134965|0
1724353760000|2024-08-22 19:09:20|135105|134995|135105|134995|135115|135010|135100|134990|0
1724353770000|2024-08-22 19:09:30|135085|134990|135080|134970|135085|134995|135080|134965|0
1724353780000|2024-08-22 19:09:40|135075|134965|135080|134970|135090|134980|135075|134960|0
1724353790000|2024-08-22 19:09:50|135085|134975|135075|134965|135085|134975|135075|134965|0
1724353800000|2024-08-22 19:10:00|135070|134960|135085|134970|135085|134970|135070|134960|0
1724353810000|2024-08-22 19:10:10|135080|134975|135090|134975|135090|134980|135080|134970|0
1724353820000|2024-08-22 19:10:20|135085|134980|135080|134970|135090|134980|135080|134965|0
1724353830000|2024-08-22 19:10:30|135085|134965|135080|134965|135090|134980|135075|134965|0
1724353840000|2024-08-22 19:10:40|135070|134960|135050|134940|135070|134960|135050|134940|0
1724353850000|2024-08-22 19:10:50|135055|134935|135060|134945|135060|134945|135045|134935|0
1724353860000|2024-08-22 19:11:00|135065|134950|135065|134955|135070|134960|135060|134950|0
1724353870000|2024-08-22 19:11:10|135060|134950|135060|134950|135065|134955|135055|134945|0
1724353880000|2024-08-22 19:11:20|135055|134945|135060|134945|135065|134950|135055|134945|0
1724353890000|2024-08-22 19:11:30||134950||134945||134950||134945|0
1724353900000|2024-08-22 19:11:40|135055|134950|135070|134955|135070|134960|135055|134950|0
1724353910000|2024-08-22 19:11:50|135075|134960|135075|134965|135075|134965|135070|134955|0
1724353920000|2024-08-22 19:12:00|135070|134960|135070|134955|135075|134965|135065|134955|0
1724353930000|2024-08-22 19:12:10|135065|134960|135065|134955|135070|134960|135060|134945|0
1724353940000|2024-08-22 19:12:20|135070|134950|135050|134935|135070|134955|135045|134935|0
1724353950000|2024-08-22 19:12:30|135055|134940|135055|134945|135060|134950|135055|134935|0
1724353960000|2024-08-22 19:12:40|135050|134940|135060|134945|135060|134945|135050|134935|0
1724353970000|2024-08-22 19:12:50|135055|134940|135060|134945|135060|134945|135050|134940|0
1724353980000|2024-08-22 19:13:00|135055|134950|135065|134955|135070|134955|135055|134945|0
1724353990000|2024-08-22 19:13:10|135060|134950|135065|134960|135070|134960|135060|134950|0
1724354000000|2024-08-22 19:13:20|135070|134955|135070|134960|135070|134960|135065|134955|0
1724354010000|2024-08-22 19:13:30|135075|134965|135075|134965|135075|134965|135070|134960|0
1724354020000|2024-08-22 19:13:40|135070|134960|135090|134975|135090|134980|135065|134955|0
1724354030000|2024-08-22 19:13:50|135085|134980|135085|134970|135085|134980|135085|134970|0
1724354040000|2024-08-22 19:14:00|135080|134965|135085|134970|135085|134975|135080|134965|0
1724354050000|2024-08-22 19:14:10|135080|134965|135075|134960|135080|134970|135070|134960|0
1724354060000|2024-08-22 19:14:20|135070|134955|135060|134945|135075|134960|135060|134945|0
1724354070000|2024-08-22 19:14:30|135065|134950|135045|134940|135070|134960|135045|134935|0
1724354080000|2024-08-22 19:14:40|135050|134935|135050|134935|135050|134940|135045|134930|0
1724354090000|2024-08-22 19:14:50|135045|134940|135055|134945|135060|134950|135045|134935|0
1724354100000|2024-08-22 19:15:00|135050|134940|135040|134930|135050|134945|135040|134925|0
1724354110000|2024-08-22 19:15:10|135035|134935|135030|134915|135035|134935|135030|134915|0
1724354120000|2024-08-22 19:15:20|135025|134920|135020|134915|135025|134920|135000|134890|0
1724354130000|2024-08-22 19:15:30|135025|134910|135025|134910|135025|134910|135015|134905|0
1724354140000|2024-08-22 19:15:40|135020||135025||135025||135015||0
1724354150000|2024-08-22 19:15:50|135020|134890|134990|134880|135020|134890|134985|134880|0
1724354160000|2024-08-22 19:16:00|134985|134875|134985|134880|135000|134885|134980|134875|0
1724354170000|2024-08-22 19:16:10|134990|134875|134970|134855|134990|134875|134960|134850|0
1724354180000|2024-08-22 19:16:20|134965|134860|134960|134850|134980|134870|134960|134850|0
1724354190000|2024-08-22 19:16:30|134965|134855|134950|134840|134970|134855|134950|134840|0
1724354200000|2024-08-22 19:16:40|134960|134845|134955|134845|134960|134850|134950|134840|0
1724354210000|2024-08-22 19:16:50|134960|134850|134955|134845|134960|134850|134950|134840|0
1724354220000|2024-08-22 19:17:00|134960|134840|134940|134825|134960|134840|134935|134825|0
1724354230000|2024-08-22 19:17:10|134935|134830|134925|134810|134945|134830|134920|134805|0
1724354240000|2024-08-22 19:17:20|134920|134815|134940|134825|134945|134830|134920|134810|0
1724354250000|2024-08-22 19:17:30|134945|134830|134940|134830|134950|134840|134935|134825|0
1724354260000|2024-08-22 19:17:40|134935|134825|134940|134830|134945|134835|134935|134825|0
1724354270000|2024-08-22 19:17:50|134935|134825|134940|134825|134940|134830|134935|134825|0
1724354280000|2024-08-22 19:18:00|134935|134820|134925|134810|134935|134825|134920|134810|0
1724354290000|2024-08-22 19:18:10|134920|134815|134925|134815|134930|134820|134920|134810|0
1724354300000|2024-08-22 19:18:20|134930|134820|134945|134835|134945|134835|134930|134820|0
1724354310000|2024-08-22 19:18:30|134950|134830|134945|134830|134950|134840|134940|134830|0
1724354320000|2024-08-22 19:18:40|134940|134835|134940|134830|134940|134835|134935|134830|0
1724354330000|2024-08-22 19:18:50|134945|134835|134940|134830|134950|134840|134940|134830|0
1724354340000|2024-08-22 19:19:00|134935|134825|134925|134815|134945|134835|134925|134815|0
1724354350000|2024-08-22 19:19:10|134930|134820|134925|134815|134930|134820|134920|134810|0
1724354360000|2024-08-22 19:19:20|134930|134820|134945|134830|134945|134835|134915|134805|0
1724354370000|2024-08-22 19:19:30|134940|134835|134940|134830|134945|134835|134935|134830|0
1724354380000|2024-08-22 19:19:40|134935|134835|134945|134835|134955|134845|134935|134830|0
1724354390000|2024-08-22 19:19:50|134950|134830|134940|134830|134950|134830|134935|134825|0
1724354400000|2024-08-22 19:20:00|134945|134835|134960|134850|134960|134850|134940|134835|0
1724354410000|2024-08-22 19:20:10|134955|134845|134965|134855|134970|134860|134955|134845|0
1724354420000|2024-08-22 19:20:20|134970|134860|134980|134870|134980|134870|134965|134855|0
1724354430000|2024-08-22 19:20:30|134975|134865|134990|134875|134990|134880|134970|134865|0
1724354440000|2024-08-22 19:20:40|134985|134880|134970|134860|134990|134880|134970|134860|0
1724354450000|2024-08-22 19:20:50|134975|134865|134980|134870|134985|134875|134970|134865|0
1724354460000|2024-08-22 19:21:00|134985|134865|134975|134865|134985|134865|134970|134865|0
1724354470000|2024-08-22 19:21:10|134970|134860|134975|134860|134975|134865|134970|134860|0
1724354480000|2024-08-22 19:21:20|134970|134865|134965|134855|134975|134865|134960|134850|0
1724354490000|2024-08-22 19:21:30|134960|134860|134965|134855|134970|134860|134960|134850|0
1724354500000|2024-08-22 19:21:40|134970|134850|134970|134860|134975|134865|134965|134850|0
1724354510000|2024-08-22 19:21:50|134975|134865|134975|134865|134990|134875|134970|134865|0
1724354520000|2024-08-22 19:22:00|134970|134870|134980|134870|134980|134870|134970|134865|0
1724354530000|2024-08-22 19:22:10|134975|134865|134970|134860|134980|134870|134965|134855|0
1724354540000|2024-08-22 19:22:20|134965|134855|134950|134840|134965|134855|134950|134835|0
1724354550000|2024-08-22 19:22:30|134945|134830|134945|134835|134955|134845|134935|134825|0
1724354560000|2024-08-22 19:22:40|134940|134830|134955|134840|134955|134845|134940|134830|0
1724354570000|2024-08-22 19:22:50|134950|134845|134955|134845|134955|134845|134945|134835|0
1724354580000|2024-08-22 19:23:00|134950|134840|134905|134795|134955|134845|134905|134795|0
1724354590000|2024-08-22 19:23:10|134910|134790|134905|134790|134910|134795|134900|134790|0
1724354600000|2024-08-22 19:23:20|134900|134795|134915|134800|134920|134810|134900|134795|0
1724354610000|2024-08-22 19:23:30|134920|134805|134885|134775|134920|134810|134880|134775|0
1724354620000|2024-08-22 19:23:40|134880|134770|134895|134780|134895|134780|134875|134765|0
1724354630000|2024-08-22 19:23:50|134890|134775|134890|134780|134890|134780|134880|134775|0
1724354640000|2024-08-22 19:24:00|134885|134765|134880|134765|134885|134775|134865|134755|0
1724354650000|2024-08-22 19:24:10|134875|134770|134890|134775|134890|134780|134875|134770|0
1724354660000|2024-08-22 19:24:20|134895|134780|134890|134775|134900|134785|134885|134775|0
1724354670000|2024-08-22 19:24:30|134895|134780|134895|134780|134895|134785|134885|134775|0
1724354680000|2024-08-22 19:24:40|134890|134785|134895|134780|134895|134785|134890|134775|0
1724354690000|2024-08-22 19:24:50|134900|134785|134890|134780|134900|134790|134885|134780|0
1724354700000|2024-08-22 19:25:00|134885|134785|134900|134785|134900|134790|134885|134775|0
1724354710000|2024-08-22 19:25:10|134905|134790|134915|134805|134915|134805|134905|134785|0
1724354720000|2024-08-22 19:25:20|134910|134800|134920|134810|134925|134815|134910|134800|0
1724354730000|2024-08-22 19:25:30|134915|134805|134920|134810|134925|134815|134915|134805|0
1724354740000|2024-08-22 19:25:40|134915|134805|134920|134810|134925|134815|134915|134805|0
1724354750000|2024-08-22 19:25:50|134930|134815|134910|134800|134945|134835|134910|134800|0
1724354760000|2024-08-22 19:26:00|134905|134795|134885|134775|134905|134795|134885|134775|0
1724354770000|2024-08-22 19:26:10|134890|134780|134895|134780|134895|134785|134885|134775|0
1724354780000|2024-08-22 19:26:20|134900|134785|134880|134770|134900|134790|134875|134765|0
1724354790000|2024-08-22 19:26:30|134885|134765|134870|134755|134885|134775|134870|134755|0
1724354800000|2024-08-22 19:26:40|134875|134760|134875|134765|134880|134765|134875|134755|0
1724354810000|2024-08-22 19:26:50|134880|134770|134850|134740|134880|134770|134850|134740|0
1724354820000|2024-08-22 19:27:00|134845|134735|134850|134735|134850|134740|134840|134725|0
1724354830000|2024-08-22 19:27:10|134845|134740|134845|134735|134850|134740|134840|134730|0
1724354840000|2024-08-22 19:27:20|134850|134730|134840|134730|134850|134735|134840|134730|0
1724354850000|2024-08-22 19:27:30|134845|134725|134840|134725|134845|134730|134830|134725|0
1724354860000|2024-08-22 19:27:40|134835|134720|134840|134730|134840|134730|134830|134720|0
1724354870000|2024-08-22 19:27:50|134835|134725|134845|134735|134850|134740|134820|134710|0
1724354880000|2024-08-22 19:28:00|134850|134740|134835|134725|134850|134740|134835|134725|0
1724354890000|2024-08-22 19:28:10|134840|134720|134825|134715|134840|134725|134825|134715|0
1724354900000|2024-08-22 19:28:20|134820|134710|134830|134715|134830|134720|134820|134710|0
1724354910000|2024-08-22 19:28:30|134825|134720|134835|134725|134835|134725|134825|134715|0
1724354920000|2024-08-22 19:28:40|134830|134720|134840|134730|134840|134735|134830|134720|0
1724354930000|2024-08-22 19:28:50|134835|134725|134855|134740|134855|134745|134835|134725|0
1724354940000|2024-08-22 19:29:00|134850|134745|134855|134745|134860|134750|134850|134740|0
1724354950000|2024-08-22 19:29:10|134850|134740|134880|134770|134880|134770|134850|134740|0
1724354960000|2024-08-22 19:29:20|134885|134775|134870|134755|134885|134775|134865|134755|0
1724354970000|2024-08-22 19:29:30|134860|134760|134865|134760|134865|134760|134860|134750|0
1724354980000|2024-08-22 19:29:40|134870|134765|134865|134755|134880|134765|134865|134755|0
1724354990000|2024-08-22 19:29:50|134860|134750|134860|134750|134865|134755|134845|134735|0
1724355000000|2024-08-22 19:30:00|134865|134755|134870|134760|134875|134770|134855|134745|0
1724355010000|2024-08-22 19:30:10|134865|134755|134860|134745|134870|134760|134860|134745|0
1724355020000|2024-08-22 19:30:20|134855|134750|134850|134745|134855|134750|134850|134745|0
1724355030000|2024-08-22 19:30:30|134855|134740|134870|134755|134870|134760|134850|134740|0
1724355040000|2024-08-22 19:30:40|134875|134760|134870|134755|134875|134765|134860|134750|0
1724355050000|2024-08-22 19:30:50|134875|134760|134890|134775|134890|134780|134875|134760|0
1724355060000|2024-08-22 19:31:00|134885|134780|134915|134805|134915|134805|134885|134780|0
1724355070000|2024-08-22 19:31:10|134910|134800|134910|134800|134910|134800|134900|134790|0
1724355080000|2024-08-22 19:31:20|134905|134795|134900|134785|134905|134795|134895|134785|0
1724355090000|2024-08-22 19:31:30|134905|134790|134910|134800|134915|134805|134900|134790|0
1724355100000|2024-08-22 19:31:40|134905|134795|134895|134785|134910|134800|134890|134785|0
1724355110000|2024-08-22 19:31:50|134890|134780|134885|134770|134895|134780|134880|134770|0
1724355120000|2024-08-22 19:32:00|134880|134775|134885|134775|134890|134780|134880|134770|0
1724355130000|2024-08-22 19:32:10|134880|134780|134880|134770|134880|134780|134875|134765|0
1724355140000|2024-08-22 19:32:20|134885|134775|134885|134770|134885|134775|134880|134770|0
1724355150000|2024-08-22 19:32:30|134890|134775|134870|134755|134890|134780|134865|134755|0
1724355160000|2024-08-22 19:32:40|134865|134760|134860|134750|134870|134760|134860|134750|0
1724355170000|2024-08-22 19:32:50|134865|134745|134875|134760|134875|134765|134860|134745|0
1724355180000|2024-08-22 19:33:00|134870|134765|134860|134755|134870|134765|134860|134750|0
1724355190000|2024-08-22 19:33:10|134865|134750|134840|134730|134870|134760|134840|134730|0
1724355200000|2024-08-22 19:33:20|134845|134735|134860|134750|134865|134755|134845|134735|0
1724355210000|2024-08-22 19:33:30|134865|134755|134830|134720|134865|134755|134830|134720|0
1724355220000|2024-08-22 19:33:40||134715||134720||134720||134715|0
1724355230000|2024-08-22 19:33:50|134835|134725|134830|134720|134835|134725|134830|134720|0
1724355240000|2024-08-22 19:34:00|134835|134725|134830|134725|134840|134725|134830|134720|0
1724355250000|2024-08-22 19:34:10|134835|134720|134815|134705|134840|134725|134815|134705|0
1724355260000|2024-08-22 19:34:20|134810|134710|134805|134695|134815|134710|134805|134695|0
1724355270000|2024-08-22 19:34:30|134800|134690|134790|134680|134810|134695|134790|134680|0
1724355280000|2024-08-22 19:34:40|134785|134685|134785|134675|134795|134685|134785|134675|0
1724355290000|2024-08-22 19:34:50|134790|134680|134790|134680|134795|134685|134785|134675|0
1724355300000|2024-08-22 19:35:00|134785|134675|134790|134680|134795|134690|134780|134670|0
1724355310000|2024-08-22 19:35:10||134675||134680||134685||134675|0
1724355320000|2024-08-22 19:35:20|134795|134685|134790|134680|134800|134690|134785|134680|0
1724355330000|2024-08-22 19:35:30|134795|134685|134790|134680|134795|134685|134775|134670|0
1724355340000|2024-08-22 19:35:40|134795|134685|134815|134705|134815|134705|134790|134680|0
1724355350000|2024-08-22 19:35:50|134810|134700|134810|134700|134815|134705|134805|134700|0
1724355360000|2024-08-22 19:36:00|134815|134705|134775|134670|134815|134705|134775|134660|0
1724355370000|2024-08-22 19:36:10|134780|134665|134785|134675|134785|134680|134775|134665|0
1724355380000|2024-08-22 19:36:20|134790|134680|134760|134650|134800|134690|134760|134650|0
1724355390000|2024-08-22 19:36:30|134765|134655|134760|134650|134765|134655|134755|134650|0
1724355400000|2024-08-22 19:36:40|134755||134760||134760||134755||0
1724355410000|2024-08-22 19:36:50|134755|134645|134780|134670|134780|134675|134755|134645|0
1724355420000|2024-08-22 19:37:00|134785|134675|134790|134680|134790|134680|134785|134665|0
1724355430000|2024-08-22 19:37:10|134785|134685|134795|134685|134795|134685|134785|134680|0
1724355440000|2024-08-22 19:37:20|134790|134680|134785|134680|134790|134685|134785|134675|0
1724355450000|2024-08-22 19:37:30|134790|134685|134795|134690|134795|134690|134790|134685|0
1724355460000|2024-08-22 19:37:40|134790|134685|134795|134685|134795|134690|134790|134685|0
1724355470000|2024-08-22 19:37:50|134790|134680|134795|134685|134795|134685|134785|134675|0
1724355480000|2024-08-22 19:38:00|134800|134690|134795|134685|134805|134695|134795|134685|0
1724355490000|2024-08-22 19:38:10|134800|134690|134805|134700|134805|134700|134795|134685|0
1724355500000|2024-08-22 19:38:20|134810|134695|134810|134700|134815|134705|134800|134690|0
1724355510000|2024-08-22 19:38:30|134805|134695|134795|134685|134810|134700|134795|134685|0
1724355520000|2024-08-22 19:38:40|134800|134690|134805|134695|134805|134700|134795|134685|0
1724355530000|2024-08-22 19:38:50|134800|134690|134790|134680|134805|134695|134790|134680|0
1724355540000|2024-08-22 19:39:00|134780|134675|134775|134670|134785|134680|134775|134665|0
1724355550000|2024-08-22 19:39:10|134780|134665|134775|134665|134780|134675|134775|134665|0
1724355560000|2024-08-22 19:39:20|134770|134660|134765|134655|134775|134660|134760|134655|0
1724355570000|2024-08-22 19:39:30|134770|134660|134775|134665|134775|134670|134765|134655|0
1724355580000|2024-08-22 19:39:40|134780|134670|134780|134675|134780|134675|134780|134670|0
1724355590000|2024-08-22 19:39:50|134785|134670|134770|134655|134785|134675|134770|134655|0
1724355600000|2024-08-22 19:40:00|134765|134660|134760|134650|134770|134660|134760|134650|0
1724355610000|2024-08-22 19:40:10|134755|134655|134770|134655|134770|134660|134755|134650|0
1724355620000|2024-08-22 19:40:20|134765|134660|134775|134665|134775|134665|134765|134660|0
1724355630000|2024-08-22 19:40:30|134770|134660|134780|134670|134780|134670|134770|134660|0
1724355640000|2024-08-22 19:40:40|134785|134675|134790|134680|134795|134685|134785|134675|0
1724355650000|2024-08-22 19:40:50|134785|134675|134785|134675|134785|134675|134780|134670|0
1724355660000|2024-08-22 19:41:00|134780|134670|134790|134680|134795|134685|134780|134670|0
1724355670000|2024-08-22 19:41:10|134785|134650|134765|134660|134785|134660|134760|134650|0
1724355680000|2024-08-22 19:41:20|134770|134665|134775|134665|134775|134665|134765|134660|0
1724355690000|2024-08-22 19:41:30|134770|134660|134775|134660|134775|134670|134770|134660|0
1724355700000|2024-08-22 19:41:40|134770|134655|134780|134670|134780|134670|134765|134650|0
1724355710000|2024-08-22 19:41:50|134790|134675|134800|134690|134800|134690|134790|134670|0
1724355720000|2024-08-22 19:42:00|134805|134695|134795|134685|134805|134695|134790|134680|0
1724355730000|2024-08-22 19:42:10|134800|134690|134805|134690|134805|134690|134795|134685|0
1724355740000|2024-08-22 19:42:20|134800|134695|134815|134705|134815|134705|134800|134690|0
1724355750000|2024-08-22 19:42:30|134810|134700|134810|134700|134815|134700|134805|134695|0
1724355760000|2024-08-22 19:42:40|134815|134705|134815|134700|134815|134705|134810|134700|0
1724355770000|2024-08-22 19:42:50|134810|134705|134825|134715|134825|134720|134810|134705|0
1724355780000|2024-08-22 19:43:00|134830|134720|134845|134735|134850|134735|134830|134720|0
1724355790000|2024-08-22 19:43:10|134850|134730|134845|134735|134850|134740|134840|134730|0
1724355800000|2024-08-22 19:43:20|134850|134740|134840|134730|134850|134740|134840|134730|0
1724355810000|2024-08-22 19:43:30|134845|134735|134840|134730|134845|134735|134840|134730|0
1724355820000|2024-08-22 19:43:40|134835|134725|134845|134730|134845|134730|134830|134720|0
1724355830000|2024-08-22 19:43:50|134840|134735|134845|134735|134845|134735|134840|134735|0
1724355840000|2024-08-22 19:44:00|134850|134730|134835|134725|134850|134730|134830|134720|0
1724355850000|2024-08-22 19:44:10|134840|134720|134830|134720|134840|134720|134830|134715|0
1724355860000|2024-08-22 19:44:20|134825|134715|134820|134710|134830|134720|134820|134710|0
1724355870000|2024-08-22 19:44:30|134825|134715|134830|134715|134830|134720|134820|134710|0
1724355880000|2024-08-22 19:44:40|134825|134720|134840|134730|134840|134730|134825|134715|0
1724355890000|2024-08-22 19:44:50|134835|134735|134835|134720|134835|134735|134830|134720|0
1724355900000|2024-08-22 19:45:00|134830|134715|134820|134710|134830|134715|134820|134710|0
1724355910000|2024-08-22 19:45:10|134805|134715|134810|134700|134810|134715|134800|134690|0
1724355920000|2024-08-22 19:45:20|134805|134695|134805|134690|134810|134700|134800|134690|0
1724355930000|2024-08-22 19:45:30|134800|134695|134800|134690|134805|134700|134795|134690|0
1724355940000|2024-08-22 19:45:40|134805|134695|134815|134705|134820|134710|134805|134690|0
1724355950000|2024-08-22 19:45:50|134820|134710|134820|134710|134825|134715|134815|134705|0
1724355960000|2024-08-22 19:46:00|134815|134705|134820|134710|134820|134710|134815|134705|0
1724355970000|2024-08-22 19:46:10|134815|134700|134815|134705|134820|134710|134810|134700|0
1724355980000|2024-08-22 19:46:20|134825|134710|134830|134720|134835|134725|134825|134710|0
1724355990000|2024-08-22 19:46:30|134825|134715|134830|134715|134830|134720|134825|134715|0
1724356000000|2024-08-22 19:46:40|134825|134690|134810|134700|134825|134705|134800|134690|0
1724356010000|2024-08-22 19:46:50|134815|134705|134815|134705|134820|134710|134810|134700|0
1724356020000|2024-08-22 19:47:00|134810|134700|134810|134700|134815|134705|134810|134700|0
1724356030000|2024-08-22 19:47:10|134805|134705|134810|134705|134810|134705|134805|134700|0
1724356040000|2024-08-22 19:47:20|134805|134700|134810|134695|134810|134700|134800|134690|0
1724356050000|2024-08-22 19:47:30|134805|134700|134800|134690|134810|134705|134800|134690|0
1724356060000|2024-08-22 19:47:40|134805|134695|134810|134700|134815|134700|134805|134690|0
1724356070000|2024-08-22 19:47:50|134815|134705|134805|134690|134815|134705|134805|134690|0
1724356080000|2024-08-22 19:48:00|134810|134695|134805|134695|134810|134705|134805|134695|0
1724356090000|2024-08-22 19:48:10|134800|134700|134810|134700|134810|134700|134800|134695|0
1724356100000|2024-08-22 19:48:20|134815|134695|134805|134695|134815|134705|134800|134690|0
1724356110000|2024-08-22 19:48:30|134800|134700|134805|134695|134805|134700|134800|134695|0
1724356120000|2024-08-22 19:48:40|134800|134685|134795|134685|134805|134685|134795|134685|0
1724356130000|2024-08-22 19:48:50|134800|134690|134810|134700|134810|134700|134795|134690|0
1724356140000|2024-08-22 19:49:00|134820|134705|134820|134710|134820|134710|134815|134705|0
1724356150000|2024-08-22 19:49:10|134825|134715|134825|134715|134825|134720|134820|134715|0
1724356160000|2024-08-22 19:49:20|134820|134720|134830|134720|134830|134720|134820|134715|0
1724356170000|2024-08-22 19:49:30|134835|134725|134845|134740|134850|134740|134835|134725|0
1724356180000|2024-08-22 19:49:40|134855|134735|134855|134745|134855|134745|134845|134735|0
1724356190000|2024-08-22 19:49:50|134870|134760|134875|134765|134875|134765|134870|134760|0
1724356200000|2024-08-22 19:50:00|134870|134760|134875|134765|134880|134770|134870|134760|0
1724356210000|2024-08-22 19:50:10|134870|134760|134855|134745|134875|134765|134855|134745|0
1724356220000|2024-08-22 19:50:20|134850|134740|134860|134745|134860|134750|134850|134740|0
1724356230000|2024-08-22 19:50:30|134855|134750|134865|134755|134870|134765|134855|134750|0
1724356240000|2024-08-22 19:50:40|134870|134760|134865|134755|134875|134765|134860|134755|0
1724356250000|2024-08-22 19:50:50|134860|134740|134865|134755|134865|134760|134850|134740|0
1724356260000|2024-08-22 19:51:00|134860|134750|134865|134755|134875|134760|134860|134750|0
1724356270000|2024-08-22 19:51:10|134870|134760|134875|134765|134880|134765|134860|134750|0
1724356280000|2024-08-22 19:51:20|134870|134760|134880|134770|134880|134770|134870|134755|0
1724356290000|2024-08-22 19:51:30|134875|134765|134825|134720|134880|134765|134820|134710|0
1724356300000|2024-08-22 19:51:40|134820|134715|134805|134695|134825|134715|134805|134695|0
1724356310000|2024-08-22 19:51:50|134810|134700|134810|134695|134820|134710|134800|134695|0
1724356320000|2024-08-22 19:52:00|134805|134700|134820|134705|134820|134705|134805|134695|0
1724356330000|2024-08-22 19:52:10|134815|134710|134825|134710|134825|134715|134815|134710|0
1724356340000|2024-08-22 19:52:20|134820|134705|134810|134700|134825|134705|134810|134695|0
1724356350000|2024-08-22 19:52:30|134805|134695|134815|134700|134815|134700|134800|134695|0
1724356360000|2024-08-22 19:52:40|134820|134705|134815|134705|134825|134715|134815|134705|0
1724356370000|2024-08-22 19:52:50|134820|134710|134815|134705|134820|134710|134815|134705|0
1724356380000|2024-08-22 19:53:00|134810|134700|134795|134690|134810|134705|134795|134690|0
1724356390000|2024-08-22 19:53:10|134790|134685|134785|134675|134795|134685|134785|134675|0
1724356400000|2024-08-22 19:53:20|134790|134680|134790|134680|134795|134685|134790|134680|0
1724356410000|2024-08-22 19:53:30|134785|134685|134795|134680|134795|134685|134785|134680|0
1724356420000|2024-08-22 19:53:40|134790|134685|134800|134690|134800|134690|134785|134675|0
1724356430000|2024-08-22 19:53:50|134805|134695|134795|134685|134810|134695|134785|134675|0
1724356440000|2024-08-22 19:54:00|134790|134675|134780|134670|134790|134680|134780|134670|0
1724356450000|2024-08-22 19:54:10|134785|134675|134780|134670|134785|134675|134765|134655|0
1724356460000|2024-08-22 19:54:20|134775|134665|134780|134670|134780|134670|134770|134665|0
1724356470000|2024-08-22 19:54:30|134775|134665|134785|134675|134785|134675|134775|134665|0
1724356480000|2024-08-22 19:54:40|134780|134670|134780|134670|134785|134680|134775|134670|0
1724356490000|2024-08-22 19:54:50|134785|134675|134800|134685|134820|134705|134785|134675|0
1724356500000|2024-08-22 19:55:00|134795|134690|134825|134715|134830|134715|134795|134685|0
1724356510000|2024-08-22 19:55:10|134830|134710|134820|134705|134830|134720|134820|134705|0
1724356520000|2024-08-22 19:55:20|134815|134710|134820|134705|134820|134710|134795|134690|0
1724356530000|2024-08-22 19:55:30|134825|134710|134845|134730|134845|134730|134825|134710|0
1724356540000|2024-08-22 19:55:40|134840|134735|134845|134735|134845|134735|134840|134725|0
1724356550000|2024-08-22 19:55:50|134850|134740|134850|134735|134850|134740|134845|134735|0
1724356560000|2024-08-22 19:56:00|134845|134730|134835|134725|134845|134735|134830|134725|0
1724356570000|2024-08-22 19:56:10|134830|134720|134820|134705|134830|134720|134815|134705|0
1724356580000|2024-08-22 19:56:20|134815|134700|134815|134705|134820|134705|134810|134700|0
1724356590000|2024-08-22 19:56:30|134820|134710|134840|134730|134840|134730|134820|134710|0
1724356600000|2024-08-22 19:56:40|134845|134735|134845|134730|134850|134735|134840|134730|0
1724356610000|2024-08-22 19:56:50|134840|134735|134840|134730|134850|134735|134840|134730|0
1724356620000|2024-08-22 19:57:00|134845|134735|134840|134730|134850|134735|134840|134730|0
1724356630000|2024-08-22 19:57:10|134835|134725|134835|134720|134840|134730|134830|134720|0
1724356640000|2024-08-22 19:57:20|134830|134725|134825|134710|134845|134735|134825|134710|0
1724356650000|2024-08-22 19:57:30|134820|134715|134820|134715|134825|134715|134820|134710|0
1724356660000|2024-08-22 19:57:40|134825|134710|134825|134715|134825|134715|134820|134710|0
1724356670000|2024-08-22 19:57:50|134830|134710|134830|134715|134830|134715|134820|134710|0
1724356680000|2024-08-22 19:58:00|134835|134720|134840|134730|134845|134730|134835|134715|0
1724356690000|2024-08-22 19:58:10|134835|134725|134845|134730|134845|134735|134835|134725|0
1724356700000|2024-08-22 19:58:20|134840|134735|134850|134735|134860|134750|134840|134730|0
1724356710000|2024-08-22 19:58:30|134845|134740|134845|134730|134850|134740|134840|134730|0
1724356720000|2024-08-22 19:58:40|134840|134725|134845|134730|134845|134735|134840|134725|0
1724356730000|2024-08-22 19:58:50|134840|134740|134850|134740|134850|134740|134840|134735|0
1724356740000|2024-08-22 19:59:00|134855|134735|134855|134745|134855|134745|134845|134735|0
1724356750000|2024-08-22 19:59:10|134860|134750|134865|134750|134865|134755|134860|134745|0
1724356760000|2024-08-22 19:59:20|134860|134755|134875|134765|134880|134770|134860|134755|0
1724356770000|2024-08-22 19:59:30|134880|134770|134900|134785|134900|134790|134880|134770|0
1724356780000|2024-08-22 19:59:40|134895|134790|134905|134795|134905|134800|134890|134785|0
1724356790000|2024-08-22 19:59:50|134915|134800|134960|134850|134960|134850|134915|134800|0
1724356800000|2024-08-22 20:00:00|134955|134845|134965|134850|134965|134855|134950|134835|0
1724356810000|2024-08-22 20:00:10|134970|134855|134985|134875|134985|134875|134965|134855|0
1724356820000|2024-08-22 20:00:20|134990|134870|134980|134870|134995|134885|134980|134870|0
1724356830000|2024-08-22 20:00:30|134975|134865|134970|134855|134980|134870|134970|134855|0
1724356840000|2024-08-22 20:00:40|134965|134860|135000|134885|135000|134890|134965|134860|0
1724356850000|2024-08-22 20:00:50|134995|134890|135015|134900|135015|134905|134995|134885|0
1724356860000|2024-08-22 20:01:00|135010|134905|134985|134870|135015|134905|134985|134870|0
1724356870000|2024-08-22 20:01:10|134980|134865|134975|134860|134985|134870|134970|134860|0
1724356880000|2024-08-22 20:01:20|134980|134865|134975|134865|134985|134870|134975|134860|0
1724356890000|2024-08-22 20:01:30|134980|134860|134980|134865|134980|134870|134975|134860|0
1724356900000|2024-08-22 20:01:40|134975|134870|134970|134860|134980|134870|134965|134860|0
1724356910000|2024-08-22 20:01:50|134965|134855|134945|134835|134970|134855|134945|134835|0
1724356920000|2024-08-22 20:02:00|134950|134840|134940|134830|134955|134840|134935|134825|0
1724356930000|2024-08-22 20:02:10|134935|134835|134940|134825|134940|134835|134935|134825|0
1724356940000|2024-08-22 20:02:20|134935|134835|134985|134875|134990|134880|134935|134830|0
1724356950000|2024-08-22 20:02:30|134995|134870|134990|134880|134995|134885|134980|134865|0
1724356960000|2024-08-22 20:02:40|134985|134875|134955|134845|134985|134880|134950|134835|0
1724356970000|2024-08-22 20:02:50|134950|134840|134955|134845|134960|134850|134950|134835|0
1724356980000|2024-08-22 20:03:00|134950|134840|134960|134850|134975|134865|134950|134840|0
1724356990000|2024-08-22 20:03:10|134955|134845|134950|134840|134955|134845|134945|134830|0
1724357000000|2024-08-22 20:03:20|134945|134845|134950|134840|134955|134845|134945|134840|0
1724357010000|2024-08-22 20:03:30|134955|134830|134940|134825|134955|134835|134940|134825|0
1724357020000|2024-08-22 20:03:40|134935|134820|134935|134820|134935|134825|134930|134820|0
1724357030000|2024-08-22 20:03:50|134930|134830|134945|134830|134945|134830|134930|134820|0
1724357040000|2024-08-22 20:04:00|134940|134835|134945|134835|134945|134835|134935|134830|0
1724357050000|2024-08-22 20:04:10|134950|134830|134955|134850|134960|134850|134950|134830|0
1724357060000|2024-08-22 20:04:20|134960|134855|134960|134850|134965|134855|134955|134845|0
1724357070000|2024-08-22 20:04:30|134955|134855|134970|134860|134970|134860|134955|134850|0
1724357080000|2024-08-22 20:04:40|134975|134855|134985|134870|134990|134875|134975|134855|0
1724357090000|2024-08-22 20:04:50|134970|134860|135005|134895|135005|134895|134970|134860|0
1724357100000|2024-08-22 20:05:00|135000|134890|135000|134885|135005|134895|135000|134885|0
1724357110000|2024-08-22 20:05:10|134995|134890|134990|134885|135000|134890|134990|134880|0
1724357120000|2024-08-22 20:05:20|134995|134880|134990|134880|134995|134880|134985|134875|0
1724357130000|2024-08-22 20:05:30|134985|134885|134965|134860|134985|134885|134965|134855|0
1724357140000|2024-08-22 20:05:40|134970|134855|134980|134870|134980|134870|134965|134855|0
1724357150000|2024-08-22 20:05:50|134975|134875|134975|134865|134975|134875|134975|134865|0
1724357160000|2024-08-22 20:06:00|134980|134870|134970|134860|134980|134870|134965|134860|0
1724357170000|2024-08-22 20:06:10|134975|134865|134980|134870|134980|134870|134970|134860|0
1724357180000|2024-08-22 20:06:20|134985|134865|134975|134865|134985|134865|134970|134860|0
1724357190000|2024-08-22 20:06:30|134980|134870|134975|134860|134980|134870|134970|134860|0
1724357200000|2024-08-22 20:06:40|134970|134865|134985|134870|134985|134875|134970|134860|0
1724357210000|2024-08-22 20:06:50|134980|134875|134990|134875|134990|134875|134970|134865|0
1724357220000|2024-08-22 20:07:00|134995|134880|134985|134880|134995|134885|134985|134875|0
1724357230000|2024-08-22 20:07:10|134980|134865|134985|134875|134985|134880|134975|134865|0
1724357240000|2024-08-22 20:07:20|134980|134870|134980|134870|134980|134875|134975|134870|0
1724357250000|2024-08-22 20:07:30|134975|134865|134965|134855|134975|134865|134965|134855|0
1724357260000|2024-08-22 20:07:40|134960|134850|134980|134865|134980|134870|134960|134850|0
1724357270000|2024-08-22 20:07:50|134990|134870|134995|134880|135000|134885|134990|134870|0
1724357280000|2024-08-22 20:08:00|134990|134885|134990|134885|134990|134885|134990|134880|0
1724357290000|2024-08-22 20:08:10|135000|134880|134995|134885|135005|134890|134995|134880|0
1724357300000|2024-08-22 20:08:20|134990|134880|134990|134880|134995|134885|134985|134880|0
1724357310000|2024-08-22 20:08:30|134995|134885|134995|134885|135000|134890|134995|134880|0
1724357320000|2024-08-22 20:08:40|135000|134880|134985|134875|135000|134880|134975|134870|0
1724357330000|2024-08-22 20:08:50|134980|134865|134970|134860|134980|134865|134965|134855|0
1724357340000|2024-08-22 20:09:00|134975|134855|134975|134860|134980|134865|134965|134855|0
1724357350000|2024-08-22 20:09:10|134970|134865|134970|134860|134970|134865|134970|134860|0
1724357360000|2024-08-22 20:09:20|134965|134865|134960|134850|134965|134865|134960|134850|0
1724357370000|2024-08-22 20:09:30|134965|134855|134960|134850|134965|134860|134955|134850|0
1724357380000|2024-08-22 20:09:40|134965|134855|134970|134860|134970|134860|134965|134855|0
1724357390000|2024-08-22 20:09:50|134965|134855|134950|134840|134970|134860|134950|134840|0
1724357400000|2024-08-22 20:10:00|134955|134850|134975|134860|134975|134865|134955|134850|0
1724357410000|2024-08-22 20:10:10|134980|134865|134970|134860|134980|134870|134970|134860|0
1724357420000|2024-08-22 20:10:20|134965|134855|134970|134860|134970|134860|134965|134855|0
1724357430000|2024-08-22 20:10:30|134965||134965||134970||134965||0
1724357440000|2024-08-22 20:10:40|134970|134855|134990|134880|134990|134880|134960|134855|0
1724357450000|2024-08-22 20:10:50|134995|134885|134980|134870|134995|134885|134980|134865|0
1724357460000|2024-08-22 20:11:00|134975|134865|134980|134870|134980|134870|134975|134865|0
1724357470000|2024-08-22 20:11:10|134975||134980||134985||134975||0
1724357480000|2024-08-22 20:11:20|134985|134865|134975|134865|134985|134870|134970|134860|0
1724357490000|2024-08-22 20:11:30|134980|134860|134975|134860|134980|134870|134970|134860|0
1724357500000|2024-08-22 20:11:40|134970|134865|134975|134865|134975|134865|134970|134860|0
1724357510000|2024-08-22 20:11:50|134970|134860|134965|134860|134975|134865|134965|134860|0
1724357520000|2024-08-22 20:12:00|134970|134865|134980|134870|134980|134870|134965|134865|0
1724357530000|2024-08-22 20:12:10|134975|134865|135000|134890|135000|134890|134975|134865|0
1724357540000|2024-08-22 20:12:20|134995|134885|134990|134880|135000|134890|134990|134880|0
1724357550000|2024-08-22 20:12:30|134995|134875|134980|134875|134995|134880|134980|134875|0
1724357560000|2024-08-22 20:12:40|134985|134880|135005|134895|135010|134900|134985|134880|0
1724357570000|2024-08-22 20:12:50|135010|134905|135020|134905|135020|134910|135005|134905|0
1724357580000|2024-08-22 20:13:00|135025|134910|135030|134920|135035|134925|135015|134905|0
1724357590000|2024-08-22 20:13:10|135035|134915|135040|134925|135050|134940|135025|134915|0
1724357600000|2024-08-22 20:13:20|135045|134930|135040|134925|135045|134930|135040|134925|0
1724357610000|2024-08-22 20:13:30|135035|134930|135030|134915|135035|134930|135030|134915|0
1724357620000|2024-08-22 20:13:40|135025||135025||135030||135020||0
1724357630000|2024-08-22 20:13:50|135020||135025||135025||135020||0
1724357640000|2024-08-22 20:14:00|135020|134905|135020|134910|135025|134910|135015|134905|0
1724357650000|2024-08-22 20:14:10|135015|134905|135015|134900|135015|134905|135015|134900|0
1724357660000|2024-08-22 20:14:20|135010|134905|135015|134905|135020|134910|135010|134895|0
1724357670000|2024-08-22 20:14:30|135010|134900|135005|134895|135015|134905|135000|134890|0
1724357680000|2024-08-22 20:14:40|135010|134890|135005|134895|135015|134905|135005|134890|0
1724357690000|2024-08-22 20:14:50|135000|134890|135005|134895|135005|134900|135000|134890|0
1724357700000|2024-08-22 20:15:00|135010|134900|135025|134915|135030|134920|135010|134900|0
1724357710000|2024-08-22 20:15:10|135030|134920|135025|134910|135035|134920|135020|134910|0
1724357720000|2024-08-22 20:15:20|135020|134915|135015|134905|135025|134915|135015|134905|0
1724357730000|2024-08-22 20:15:30|135020|134910|135020|134910|135025|134915|135020|134905|0
1724357740000|2024-08-22 20:15:40|135025|134915|135025|134915|135030|134915|135025|134915|0
1724357750000|2024-08-22 20:15:50|135030|134920|135025|134915|135030|134920|135025|134915|0
1724357760000|2024-08-22 20:16:00|135020|134910|135025|134915|135025|134915|135020|134910|0
1724357770000|2024-08-22 20:16:10|135020|134910|135015|134905|135020|134910|135015|134905|0
1724357780000|2024-08-22 20:16:20|135020|134910|135030|134915|135030|134920|135020|134910|0
1724357790000|2024-08-22 20:16:30|135025|134920|135025|134915|135030|134920|135025|134915|0
1724357800000|2024-08-22 20:16:40|135030|134920|135040|134925|135040|134925|135030|134920|0
1724357810000|2024-08-22 20:16:50|135035|134930|135045|134935|135045|134935|135035|134930|0
1724357820000|2024-08-22 20:17:00|135040|134930|135030|134920|135045|134930|135030|134920|0
1724357830000|2024-08-22 20:17:10|135035|134915|135030|134915|135035|134915|135025|134915|0
1724357840000|2024-08-22 20:17:20|135025||135030||135030||135025||0
1724357850000|2024-08-22 20:17:30|135025||135025||135025||135025||0
1724357860000|2024-08-22 20:17:40|135030|134920|135035|134920|135035|134925|135025|134915|0
1724357870000|2024-08-22 20:17:50|135045|134935|135050|134935|135055|134940|135045|134930|0
1724357880000|2024-08-22 20:18:00|135045|134940|135050|134935|135050|134940|135045|134935|0
1724357890000|2024-08-22 20:18:10|135055|134950|135055|134950|135055|134950|135055|134945|0
1724357900000|2024-08-22 20:18:20|135050|134945|135055|134950|135055|134950|135050|134945|0
1724357910000|2024-08-22 20:18:30|135060||135055||135060||135055||0
1724357920000|2024-08-22 20:18:40|135060|134945|135060|134950|135060|134950|135060|134945|0
1724357930000|2024-08-22 20:18:50|135055|134945|135055|134950|135060|134950|135050|134945|0
1724357940000|2024-08-22 20:19:00||134945||134950||134950||134945|0
1724357950000|2024-08-22 20:19:10||134945||134950||134950||134940|0
1724357970000|2024-08-22 20:19:30|135060|134945|135060|134950|135060|134950|135060|134945|0
1724357980000|2024-08-22 20:19:40|135055||135060||135060||135055||0
1724357990000|2024-08-22 20:19:50|135055|134955|135060|134950|135060|134955|135055|134945|0
1724358000000|2024-08-22 20:20:00|135065|134955|135070|134960|135070|134960|135065|134955|0
1724358010000|2024-08-22 20:20:10|135075|134965|135070|134960|135075|134965|135070|134960|0
1724358020000|2024-08-22 20:20:20|135065|134955|135065|134955|135070|134955|135065|134955|0
1724358030000|2024-08-22 20:20:30|135060||135065||135065||135060||0
1724358040000|2024-08-22 20:20:40|135060|134950|135060|134950|135065|134955|135060|134950|0
1724358060000|2024-08-22 20:21:00|135055|134945|135055|134950|135060|134950|135055|134945|0
1724358070000|2024-08-22 20:21:10||134945||134950||134950||134945|0
1724358080000|2024-08-22 20:21:20|135060||135060||135060||135060||0
1724358090000|2024-08-22 20:21:30|135065|134955|135065|134955|135065|134955|135065|134950|0
1724358100000|2024-08-22 20:21:40|135070|134960|135065|134955|135070|134960|135065|134955|0
1724358110000|2024-08-22 20:21:50|135070|134960|135065|134950|135070|134960|135065|134950|0
1724358120000|2024-08-22 20:22:00|135060|134955|135060|134950|135060|134955|135055|134950|0
1724358130000|2024-08-22 20:22:10|135055|134955|135060|134955|135060|134955|135055|134950|0
1724358140000|2024-08-22 20:22:20|135065||135065||135065||135060||0
1724358160000|2024-08-22 20:22:40|135060||135065||135065||135060||0
1724358170000|2024-08-22 20:22:50|135060||135065||135065||135060||0
1724358180000|2024-08-22 20:23:00|135060|134960|135065|134955|135065|134960|135060|134955|0
1724358190000|2024-08-22 20:23:10|135060|134960|135065|134955|135070|134960|135060|134955|0
1724358200000|2024-08-22 20:23:20|135060|134950|135060|134950|135060|134950|135055|134950|0
1724358210000|2024-08-22 20:23:30||134955||134950||134955||134950|0
1724358220000|2024-08-22 20:23:40|135065|134955|135065|134955|135065|134955|135065|134955|0
1724358240000|2024-08-22 20:24:00|135060|134950|135060|134950|135060|134950|135055|134950|0
1724358250000|2024-08-22 20:24:10|135055|134945|135055|134950|135055|134950|135055|134945|0
1724358260000|2024-08-22 20:24:20|135060|134945|135060|134950|135060|134950|135060|134945|0
1724358270000|2024-08-22 20:24:30|135065|134955|135065|134955|135065|134955|135060|134950|0
1724358280000|2024-08-22 20:24:40||134960||134955||134960||134955|0
1724358290000|2024-08-22 20:24:50|135060|134950|135055|134950|135065|134950|135055|134950|0
1724358300000|2024-08-22 20:25:00||134945||134950||134950||134945|0
1724358310000|2024-08-22 20:25:10||134945||134950||134950||134945|0
1724358320000|2024-08-22 20:25:20||134945||134950||134950||134945|0
1724358330000|2024-08-22 20:25:30||134945||134950||134950||134945|0
1724358340000|2024-08-22 20:25:40||134945||134950||134950||134945|0
1724358350000|2024-08-22 20:25:50||134945||134950||134950||134945|0
1724358360000|2024-08-22 20:26:00||134945||134950||134950||134945|0
1724358380000|2024-08-22 20:26:20|135060||135055||135060||135055||0
1724358390000|2024-08-22 20:26:30|135060||135055||135060||135055||0
1724358410000|2024-08-22 20:26:50|135060||135055||135060||135055||0
1724358420000|2024-08-22 20:27:00|135060||135055||135060||135055||0
1724358430000|2024-08-22 20:27:10|135060|134955|135080|134975|135080|134975|135060|134955|0
1724358440000|2024-08-22 20:27:20||134970||134970||134975||134970|0
1724358450000|2024-08-22 20:27:30|135085|134975|135080|134970|135090|134980|135080|134970|0
1724358460000|2024-08-22 20:27:40|135085|134975|135095|134980|135095|134985|135085|134970|0
1724358470000|2024-08-22 20:27:50|135090|134985|135085|134975|135095|134990|135085|134975|0
1724358480000|2024-08-22 20:28:00|135090|134980|135100|134990|135100|134995|135090|134980|0
1724358490000|2024-08-22 20:28:10|135095|134985|135085|134975|135095|134985|135080|134970|0
1724358500000|2024-08-22 20:28:20||134980||134975||134980||134975|0
1724358510000|2024-08-22 20:28:30|135090|134980|135085|134980|135090|134985|135085|134975|0
1724358520000|2024-08-22 20:28:40|135090|134975|135090|134985|135090|134985|135085|134975|0
1724358530000|2024-08-22 20:28:50|135085|134980|135095|134985|135095|134990|135080|134975|0
1724358540000|2024-08-22 20:29:00|135100|134980|135095|134985|135100|134985|135090|134980|0
1724358550000|2024-08-22 20:29:10|135100|134990|135100|134990|135100|134990|135095|134985|0
1724358560000|2024-08-22 20:29:20|135095|134995|135100|134990|135100|134995|135095|134990|0
1724358570000|2024-08-22 20:29:30|135095|134985|135095|134985|135100|134985|135095|134985|0
1724358590000|2024-08-22 20:29:50|135090|134980|135095|134985|135095|134985|135090|134980|0
1724358600000|2024-08-22 20:30:00|135100|134980|135140|135025|135145|135035|135100|134980|0
1724358610000|2024-08-22 20:30:10|135135|135030|135145|135035|135160|135050|135135|135025|0
1724358620000|2024-08-22 20:30:20|135140|135030|135145|135035|135145|135040|135140|135030|0
1724358630000|2024-08-22 20:30:30|135140|135030|135145|135035|135145|135035|135135|135030|0
1724358640000|2024-08-22 20:30:40|135155|135040|135150|135040|135155|135045|135145|135040|0
1724358650000|2024-08-22 20:30:50|135155|135045|135155|135045|135155|135050|135150|135040|0
1724358660000|2024-08-22 20:31:00|135150|135040|135150|135040|135155|135045|135145|135035|0
1724358670000|2024-08-22 20:31:10||135045||135045||135045||135045|0
1724358680000|2024-08-22 20:31:20|135155||135155||135155||135150||0
1724358690000|2024-08-22 20:31:30|135150|135040|135185|135075|135185|135075|135150|135040|0
1724358700000|2024-08-22 20:31:40|135180|135070|135210|135100|135210|135100|135175|135065|0
1724358710000|2024-08-22 20:31:50|135215|135095|135205|135090|135215|135105|135200|135090|0
1724358720000|2024-08-22 20:32:00|135200|135095|135190|135080|135210|135100|135185|135080|0
1724358730000|2024-08-22 20:32:10|135185|135075|135185|135075|135190|135080|135180|135070|0
1724358740000|2024-08-22 20:32:20|135190|135080|135180|135070|135190|135080|135180|135070|0
1724358750000|2024-08-22 20:32:30|135175|135065|135185|135075|135195|135080|135175|135065|0
1724358760000|2024-08-22 20:32:40|135180|135070|135180|135070|135180|135075|135175|135065|0
1724358770000|2024-08-22 20:32:50|135185|135075|135170|135060|135190|135075|135170|135060|0
1724358780000|2024-08-22 20:33:00|135165|135065|135165|135055|135175|135065|135165|135055|0
1724358790000|2024-08-22 20:33:10|135160|135050|135170|135060|135170|135060|135160|135050|0
1724358800000|2024-08-22 20:33:20|135165|135065|135180|135070|135180|135070|135165|135065|0
1724358810000|2024-08-22 20:33:30|135175|135065|135180|135070|135180|135070|135175|135065|0
1724358820000|2024-08-22 20:33:40|135175|135065|135175|135065|135175|135065|135175|135065|0
1724358830000|2024-08-22 20:33:50|135180|135070|135180|135075|135185|135080|135175|135065|0
1724358840000|2024-08-22 20:34:00|135185|135070|135195|135085|135195|135085|135185|135070|0
1724358850000|2024-08-22 20:34:10|135190|135090|135190|135075|135200|135090|135190|135075|0
1724358860000|2024-08-22 20:34:20|135185|135070|135185|135070|135185|135075|135180|135070|0
1724358870000|2024-08-22 20:34:30|135180||135185||135185||135180||0
1724358880000|2024-08-22 20:34:40|135180||135180||135185||135175||0
1724358890000|2024-08-22 20:34:50|135185||135180||135185||135175||0
1724358900000|2024-08-22 20:35:00|135175|135075|135195|135090|135195|135090|135175|135070|0
1724358910000|2024-08-22 20:35:10|135205|135085|135205|135100|135205|135100|135205|135085|0
1724358920000|2024-08-22 20:35:20|135200|135095|135200|135090|135200|135100|135200|135090|0
1724358930000|2024-08-22 20:35:30|135195|135095|135205|135095|135205|135095|135195|135095|0
1724358940000|2024-08-22 20:35:40|135200|135090|135200|135090|135200|135095|135200|135090|0
1724358950000|2024-08-22 20:35:50|135205|135095|135205|135090|135205|135095|135205|135090|0
1724358960000|2024-08-22 20:36:00|135200|135095|135210|135100|135210|135100|135200|135095|0
1724358970000|2024-08-22 20:36:10|135205|135095|135210|135100|135215|135105|135205|135095|0
1724358980000|2024-08-22 20:36:20|135205|135095|135205|135095|135210|135100|135205|135095|0
1724358990000|2024-08-22 20:36:30|135210||135210||135210||135205||0
1724359000000|2024-08-22 20:36:40|135205||135205||135210||135200||0
1724359010000|2024-08-22 20:36:50|135210|135100|135215|135105|135215|135105|135210|135100|0
1724359020000|2024-08-22 20:37:00|135210|135115|135230|135125|135235|135125|135210|135115|0
1724359030000|2024-08-22 20:37:10|135235|135120|135230|135120|135235|135125|135230|135120|0
1724359040000|2024-08-22 20:37:20|135225|135125|135235|135125|135235|135125|135225|135115|0
1724359050000|2024-08-22 20:37:30|135230|135120|135220|135105|135230|135120|135220|135105|0
1724359060000|2024-08-22 20:37:40|135215|135110|135200|135090|135215|135110|135200|135090|0
1724359070000|2024-08-22 20:37:50|135195|135095|135205|135095|135210|135095|135195|135095|0
1724359080000|2024-08-22 20:38:00|135210|135100|135205|135095|135215|135105|135205|135095|0
1724359090000|2024-08-22 20:38:10|135210|135100|135210|135100|135210|135100|135205|135095|0
1724359100000|2024-08-22 20:38:20|135215|135095|135200|135090|135215|135095|135200|135090|0
1724359110000|2024-08-22 20:38:30|135205|135095|135205|135095|135210|135100|135205|135095|0
1724359120000|2024-08-22 20:38:40|135210|135100|135195|135085|135210|135100|135195|135085|0
1724359130000|2024-08-22 20:38:50|135190|135080|135185|135080|135190|135085|135180|135070|0
1724359140000|2024-08-22 20:39:00|135190|135075|135180|135070|135195|135075|135175|135060|0
1724359150000|2024-08-22 20:39:10|135175|135065|135175|135065|135175|135065|135170|135060|0
1724359160000|2024-08-22 20:39:20|135170|135060|135175|135065|135180|135070|135170|135060|0
1724359170000|2024-08-22 20:39:30|135180|135070|135165|135055|135180|135070|135165|135055|0
1724359180000|2024-08-22 20:39:40|135170|135060|135155|135040|135170|135060|135155|135040|0
1724359190000|2024-08-22 20:39:50|135160|135045|135150|135040|135165|135050|135150|135040|0
1724359200000|2024-08-22 20:40:00|135155|135045|135140|135030|135165|135050|135140|135030|0
1724359210000|2024-08-22 20:40:10|135135|135025|135130|135020|135140|135025|135125|135020|0
1724359220000|2024-08-22 20:40:20|135135|135025|135125|135015|135140|135030|135125|135015|0
1724359230000|2024-08-22 20:40:30|135130|135020|135115|135005|135130|135020|135115|135005|0
1724359240000|2024-08-22 20:40:40|135120|135010|135100|134995|135120|135010|135100|134995|0
1724359250000|2024-08-22 20:40:50|135105|135000|135115|135005|135115|135005|135105|134995|0
1724359260000|2024-08-22 20:41:00|135120|135010|135110|135000|135120|135010|135110|134995|0
1724359270000|2024-08-22 20:41:10|135105|134995|135095|134985|135105|135000|135085|134980|0
1724359280000|2024-08-22 20:41:20|135090|134980|135100|134990|135100|134990|135090|134980|0
1724359290000|2024-08-22 20:41:30|135105|134995|135115|135005|135115|135005|135105|134995|0
1724359300000|2024-08-22 20:41:40|135110|134995|135085|134970|135115|135005|135085|134970|0
1724359310000|2024-08-22 20:41:50|135080|134965|135080|134970|135090|134980|135075|134965|0
1724359320000|2024-08-22 20:42:00|135085|134975|135075|134965|135085|134975|135075|134965|0
1724359330000|2024-08-22 20:42:10|135070|134955|135060|134950|135070|134960|135055|134945|0
1724359340000|2024-08-22 20:42:20|135055|134945|135055|134950|135055|134950|135055|134945|0
1724359350000|2024-08-22 20:42:30|135060|134955|135075|134965|135080|134970|135055|134955|0
1724359360000|2024-08-22 20:42:40|135070|134960|135090|134980|135090|134980|135070|134960|0
1724359370000|2024-08-22 20:42:50|135095|134985|135095|134985|135095|134985|135090|134980|0
1724359380000|2024-08-22 20:43:00|135090|134990|135110|135000|135110|135000|135090|134990|0
1724359390000|2024-08-22 20:43:10|135105|134995|135105|134995|135110|135000|135100|134990|0
1724359400000|2024-08-22 20:43:20|135100|134990|135100|134990|135110|135000|135100|134990|0
1724359410000|2024-08-22 20:43:30|135105|134985|135100|134985|135105|134990|135095|134985|0
1724359420000|2024-08-22 20:43:40|135095|134980|135110|134995|135110|135000|135090|134980|0
1724359430000|2024-08-22 20:43:50|135105|134985|135100|134985|135105|134990|135095|134985|0
1724359440000|2024-08-22 20:44:00|135095|134980|135105|134995|135105|134995|135095|134980|0
1724359450000|2024-08-22 20:44:10|135110|135000|135105|134995|135110|135000|135100|134995|0
1724359460000|2024-08-22 20:44:20|135110|135000|135100|134990|135110|135000|135100|134990|0
1724359470000|2024-08-22 20:44:30|135105|135000|135115|135005|135120|135010|135105|135000|0
1724359480000|2024-08-22 20:44:40|135110|135000|135120|135010|135125|135010|135110|135000|0
1724359490000|2024-08-22 20:44:50|135125|135015|135115|135005|135130|135015|135110|135005|0
1724359500000|2024-08-22 20:45:00|135120|135010|135120|135015|135130|135015|135120|135010|0
1724359510000|2024-08-22 20:45:10|135125||135125||135125||135120||0
1724359520000|2024-08-22 20:45:20|135130|135020|135135|135025|135145|135030|135125|135015|0
1724359530000|2024-08-22 20:45:30|135145|135030|135145|135035|135150|135040|135140|135030|0
1724359540000|2024-08-22 20:45:40|135140|135030|135140|135030|135145|135035|135140|135030|0
1724359550000|2024-08-22 20:45:50|135135|135025|135140|135030|135145|135035|135130|135020|0
1724359560000|2024-08-22 20:46:00|135145|135035|135140|135030|135150|135040|135140|135030|0
1724359570000|2024-08-22 20:46:10|135135|135035|135145|135035|135145|135035|135135|135035|0
1724359580000|2024-08-22 20:46:20|135150|135040|135140|135030|135155|135045|135140|135030|0
1724359590000|2024-08-22 20:46:30|135145|135035|135145|135035|135150|135040|135140|135035|0
1724359600000|2024-08-22 20:46:40|135140|135040|135145|135035|135150|135040|135140|135035|0
1724359610000|2024-08-22 20:46:50|135140|135025|135135|135025|135145|135025|135130|135020|0
1724359620000|2024-08-22 20:47:00|135130|135020|135125|135020|135135|135020|135125|135015|0
1724359630000|2024-08-22 20:47:10|135120|135015|135120|135010|135120|135015|135115|135005|0
1724359640000|2024-08-22 20:47:20|135125|135015|135130|135020|135130|135025|135125|135015|0
1724359650000|2024-08-22 20:47:30|135135|135025|135135|135025|135135|135030|135130|135025|0
1724359660000|2024-08-22 20:47:40|135130||135135||135135||135130||0
1724359670000|2024-08-22 20:47:50|135130|135020|135135|135025|135135|135025|135125|135020|0
1724359680000|2024-08-22 20:48:00|135140|135030|135140|135030|135140|135030|135135|135020|0
1724359690000|2024-08-22 20:48:10|135145|135035|135160|135050|135160|135050|135140|135030|0
1724359700000|2024-08-22 20:48:20|135155|135045|135155|135045|135160|135045|135150|135040|0
1724359710000|2024-08-22 20:48:30|135160|135050|135165|135055|135165|135055|135155|135050|0
1724359720000|2024-08-22 20:48:40|135160|135060|135160|135050|135170|135060|135160|135045|0
1724359730000|2024-08-22 20:48:50|135165|135040|135155|135045|135165|135045|135145|135035|0
1724359740000|2024-08-22 20:49:00|135160|135040|135160|135050|135165|135050|135155|135040|0
1724359750000|2024-08-22 20:49:10|135165|135045|135175|135070|135180|135070|135160|135045|0
1724359760000|2024-08-22 20:49:20|135180|135065|135195|135085|135195|135085|135175|135065|0
1724359770000|2024-08-22 20:49:30|135190|135080|135190|135080|135200|135080|135185|135075|0
1724359780000|2024-08-22 20:49:40|135195|135085|135190|135080|135195|135085|135185|135080|0
1724359790000|2024-08-22 20:49:50|135195|135085|135195|135085|135195|135085|135195|135080|0
1724359800000|2024-08-22 20:50:00|135200|135090|135215|135105|135215|135105|135200|135090|0
1724359810000|2024-08-22 20:50:10|135210|135100|135235|135130|135235|135130|135210|135100|0
1724359820000|2024-08-22 20:50:20|135230|135125|135225|135115|135230|135130|135220|135115|0
1724359830000|2024-08-22 20:50:30|135220||135220||135220||135220||0
1724359840000|2024-08-22 20:50:40|135225||135220||135225||135220||0
1724359850000|2024-08-22 20:50:50|135225||135220||135230||135220||0
1724359860000|2024-08-22 20:51:00|135225||135225||135225||135220||0
1724359870000|2024-08-22 20:51:10|135220|135110|135180|135070|135225|135110|135180|135070|0
1724359880000|2024-08-22 20:51:20|135185|135075|135150|135035|135185|135075|135145|135035|0
1724359890000|2024-08-22 20:51:30|135155|135040|135170|135055|135170|135060|135155|135040|0
1724359900000|2024-08-22 20:51:40|135165|135060|135170|135060|135175|135060|135165|135055|0
1724359910000|2024-08-22 20:51:50|135165|135055|135180|135075|135180|135075|135165|135050|0
1724359920000|2024-08-22 20:52:00|135185|135080|135205|135090|135205|135095|135185|135075|0
1724359930000|2024-08-22 20:52:10|135200|135095|135210|135095|135215|135105|135200|135090|0
1724359940000|2024-08-22 20:52:20|135215|135100|135215|135100|135215|135105|135210|135095|0
1724359950000|2024-08-22 20:52:30|135220|135105|135205|135095|135220|135105|135205|135095|0
1724359960000|2024-08-22 20:52:40|135195|135080|135190|135075|135200|135085|135185|135070|0
1724359970000|2024-08-22 20:52:50|135220|135080|135215|135110|135225|135110|135215|135080|0
1724359980000|2024-08-22 20:53:00|135220|135100|135215|135110|135220|135110|135215|135100|0
1724359990000|2024-08-22 20:53:10|135220|135105|135220|135110|135220|135110|135215|135105|0
1724360000000|2024-08-22 20:53:20|135215||135215||135215||135215||0
1724360010000|2024-08-22 20:53:30|135220|135105|135220|135110|135220|135110|135220|135105|0
1724360030000|2024-08-22 20:53:50|135225|135115|135250|135140|135250|135140|135225|135110|0
1724360040000|2024-08-22 20:54:00|135255|135150|135255|135150|135255|135150|135250|135150|0
1724360050000|2024-08-22 20:54:10||135140||135150||135150||135140|0
1724360060000|2024-08-22 20:54:20||135140||135150||135150||135140|0
1724360070000|2024-08-22 20:54:30|135260|135155|135260|135150|135260|135155|135260|135150|0
1724360080000|2024-08-22 20:54:40|135255||135255||135260||135255||0
1724414460000|2024-08-23 12:01:00|135615|135495|135675|135560|135680|135565|135615|135495|0
1724414470000|2024-08-23 12:01:10|135670|135555|135680|135565|135710|135595|135580|135465|0
1724414480000|2024-08-23 12:01:20|135670|135555|135670|135555|135670|135555|135625|135510|0
1724414490000|2024-08-23 12:01:30|135660|135545|135680|135565|135680|135565|135630|135515|0
1724414500000|2024-08-23 12:01:40|135675|135560|135705|135590|135710|135595|135665|135550|0
1724414510000|2024-08-23 12:01:50|135710|135595|135705|135585|135710|135595|135675|135555|0
1724414520000|2024-08-23 12:02:00|135700|135590|135695|135580|135715|135600|135680|135565|0
1724414530000|2024-08-23 12:02:10|135690|135585|135695|135580|135700|135590|135665|135555|0
1724414540000|2024-08-23 12:02:20|135690|135575|135620|135505|135690|135575|135620|135505|0
1724414550000|2024-08-23 12:02:30|135615|135500|135595|135480|135615|135505|135595|135480|0
1724414560000|2024-08-23 12:02:40|135615|135485|135690|135575|135700|135585|135600|135480|0
1724414570000|2024-08-23 12:02:50|135685|135565|135625|135515|135695|135585|135625|135510|0
1724414580000|2024-08-23 12:03:00|135630|135540|135710|135595|135710|135595|135630|135540|0
1724414590000|2024-08-23 12:03:10|135695|135585|135720|135605|135720|135605|135680|135570|0
1724414600000|2024-08-23 12:03:20|135715|135600|135680|135570|135715|135600|135680|135570|0
1724414610000|2024-08-23 12:03:30|135685|135565|135645|135530|135685|135575|135645|135530|0
1724414620000|2024-08-23 12:03:40|135640|135535|135595|135485|135640|135535|135595|135480|0
1724414630000|2024-08-23 12:03:50|135590|135475|135580|135465|135600|135490|135570|135460|0
1724414640000|2024-08-23 12:04:00|135585|135475|135590|135480|135590|135480|135550|135445|0
1724414650000|2024-08-23 12:04:10|135575|135460|135625|135510|135630|135515|135560|135445|0
1724414660000|2024-08-23 12:04:20|135615|135505|135630|135515|135645|135530|135615|135505|0
1724414670000|2024-08-23 12:04:30|135635|135510|135600|135490|135635|135520|135585|135480|0
1724414680000|2024-08-23 12:04:40|135595|135485|135555|135445|135595|135485|135555|135445|0
1724414690000|2024-08-23 12:04:50|135560|135450|135535|135420|135565|135450|135530|135420|0
1724414700000|2024-08-23 12:05:00|135530|135425|135525|135415|135545|135435|135525|135415|0
1724414710000|2024-08-23 12:05:10|135530|135425|135585|135475|135600|135490|135530|135420|0
1724414720000|2024-08-23 12:05:20|135590|135480|135620|135505|135620|135505|135590|135480|0
1724414730000|2024-08-23 12:05:30|135615|135500|135595|135485|135615|135500|135585|135475|0
1724414740000|2024-08-23 12:05:40|135590|135480|135640|135525|135645|135530|135585|135470|0
1724414750000|2024-08-23 12:05:50|135625|135520|135620|135505|135625|135520|135610|135500|0
1724414760000|2024-08-23 12:06:00|135615|135500|135580|135465|135615|135500|135580|135465|0
1724414770000|2024-08-23 12:06:10|135570|135455|135570|135460|135575|135465|135570|135455|0
1724414780000|2024-08-23 12:06:20|135535|135455|135515|135400|135535|135455|135515|135400|0
1724414790000|2024-08-23 12:06:30|135530|135415|135500|135385|135535|135420|135500|135385|0
1724414800000|2024-08-23 12:06:40|135495|135380|135460|135350|135500|135380|135460|135345|0
1724414810000|2024-08-23 12:06:50|135455|135355|135475|135360|135475|135365|135450|135335|0
1724414820000|2024-08-23 12:07:00|135470|135355|135445|135330|135470|135360|135430|135315|0
1724414830000|2024-08-23 12:07:10|135455|135345|135455|135345|135465|135350|135445|135335|0
1724414840000|2024-08-23 12:07:20|135460|135350|135465|135350|135465|135355|135450|135335|0
1724414850000|2024-08-23 12:07:30|135460|135340|135450|135335|135475|135360|135450|135335|0
1724414860000|2024-08-23 12:07:40|135440|135325|135440|135325|135455|135345|135440|135325|0
1724414870000|2024-08-23 12:07:50|135435|135330|135425|135310|135440|135330|135425|135310|0
1724414880000|2024-08-23 12:08:00|135430|135315|135440|135325|135440|135330|135420|135305|0
1724414890000|2024-08-23 12:08:10|135435|135330|135425|135310|135435|135330|135420|135305|0
1724414900000|2024-08-23 12:08:20|135420|135305|135445|135335|135445|135335|135415|135305|0
1724414910000|2024-08-23 12:08:30|135450|135340|135445|135330|135450|135340|135435|135325|0
1724414920000|2024-08-23 12:08:40|135440|135335|135445|135330|135450|135340|135440|135325|0
1724414930000|2024-08-23 12:08:50|135440|135335|135435|135320|135450|135335|135435|135320|0
1724414940000|2024-08-23 12:09:00|135430|135325|135445|135330|135445|135335|135430|135325|0
1724414950000|2024-08-23 12:09:10|135440|135335|135420|135305|135445|135335|135415|135305|0
1724414960000|2024-08-23 12:09:20|135415|135300|135425|135315|135430|135315|135410|135300|0
1724414970000|2024-08-23 12:09:30|135420|135305|135405|135295|135420|135305|135405|135290|0
1724414980000|2024-08-23 12:09:40|135400|135300|135395|135285|135400|135300|135395|135280|0
1724414990000|2024-08-23 12:09:50|135390|135280|135385|135270|135390|135280|135385|135270|0
1724415000000|2024-08-23 12:10:00|135380|135275|135370|135260|135390|135275|135370|135260|0
1724415010000|2024-08-23 12:10:10|135360|135245|135350|135240|135360|135245|135335|135220|0
1724415020000|2024-08-23 12:10:20|135355|135235|135375|135265|135385|135270|135355|135235|0
1724415030000|2024-08-23 12:10:30|135380|135260|135350|135235|135380|135260|135345|135235|0
1724415040000|2024-08-23 12:10:40|135355|135240|135380|135260|135380|135270|135350|135235|0
1724415050000|2024-08-23 12:10:50|135375|135265|135385|135275|135390|135280|135375|135265|0
1724415060000|2024-08-23 12:11:00|135390|135280|135385|135275|135395|135285|135385|135270|0
1724415070000|2024-08-23 12:11:10|135390|135270|135395|135285|135405|135290|135390|135270|0
1724415080000|2024-08-23 12:11:20|135400|135280|135405|135290|135405|135295|135395|135280|0
1724415090000|2024-08-23 12:11:30|135400|135285|135425|135310|135430|135320|135395|135285|0
1724415100000|2024-08-23 12:11:40|135415|135300|135450|135340|135450|135340|135415|135300|0
1724415110000|2024-08-23 12:11:50|135445|135335|135440|135325|135455|135340|135435|135325|0
1724415120000|2024-08-23 12:12:00|135425|135330|135435|135320|135460|135345|135425|135315|0
1724415130000|2024-08-23 12:12:10|135430|135315|135405|135295|135435|135315|135405|135295|0
1724415140000|2024-08-23 12:12:20|135410|135300|135410|135295|135420|135305|135405|135295|0
1724415150000|2024-08-23 12:12:30|135415|135300|135405|135295|135425|135310|135405|135295|0
1724415160000|2024-08-23 12:12:40|135400|135300|135415|135305|135430|135315|135400|135300|0
1724415170000|2024-08-23 12:12:50|135420|135310|135430|135315|135430|135315|135405|135295|0
1724415180000|2024-08-23 12:13:00|135425|135320|135430|135320|135435|135325|135420|135310|0
1724415190000|2024-08-23 12:13:10|135435|135315|135425|135315|135435|135315|135420|135310|0
1724415200000|2024-08-23 12:13:20|135430|135320|135440|135325|135445|135335|135430|135320|0
1724415210000|2024-08-23 12:13:30|135435|135320|135410|135300|135435|135320|135400|135295|0
1724415220000|2024-08-23 12:13:40|135415|135295|135405|135295|135415|135300|135405|135295|0
1724415230000|2024-08-23 12:13:50|135410|135285|135385|135280|135410|135295|135385|135275|0
1724415240000|2024-08-23 12:14:00|135390|135275|135405|135290|135410|135295|135385|135275|0
1724415250000|2024-08-23 12:14:10|135400|135285|135390|135280|135400|135285|135380|135275|0
1724415260000|2024-08-23 12:14:20|135395|135275|135380|135275|135395|135275|135380|135275|0
1724415270000|2024-08-23 12:14:30|135385|135270|135370|135255|135385|135275|135365|135255|0
1724415280000|2024-08-23 12:14:40|135375|135260|135360|135255|135375|135260|135360|135250|0
1724415290000|2024-08-23 12:14:50|135370|135260|135390|135275|135390|135280|135360|135255|0
1724415300000|2024-08-23 12:15:00|135395|135280|135375|135270|135395|135285|135375|135270|0
1724415310000|2024-08-23 12:15:10|135380|135265|135375|135260|135390|135275|135370|135260|0
1724415320000|2024-08-23 12:15:20|135370|135265|135395|135290|135400|135290|135370|135265|0
1724415330000|2024-08-23 12:15:30|135400|135295|135395|135290|135410|135300|135395|135285|0
1724415340000|2024-08-23 12:15:40|135390|135285|135370|135260|135395|135285|135370|135260|0
1724415350000|2024-08-23 12:15:50|135375|135265|135375|135265|135380|135270|135370|135260|0
1724415360000|2024-08-23 12:16:00|135370|135270|135390|135275|135390|135280|135370|135270|0
1724415370000|2024-08-23 12:16:10|135385|135280|135405|135295|135405|135295|135385|135280|0
1724415380000|2024-08-23 12:16:20|135400|135290|135405|135295|135405|135295|135395|135280|0
1724415390000|2024-08-23 12:16:30|135410|135290|135425|135310|135445|135335|135410|135290|0
1724415400000|2024-08-23 12:16:40|135420|135315|135415|135300|135425|135315|135410|135300|0
1724415410000|2024-08-23 12:16:50|135410|135305|135405|135295|135410|135305|135400|135290|0
1724415420000|2024-08-23 12:17:00|135450|135290|135455|135345|135465|135355|135450|135290|0
1724415430000|2024-08-23 12:17:10|135460|135350|135490|135380|135500|135390|135460|135340|0
1724415440000|2024-08-23 12:17:20|135495|135385|135490|135375|135495|135385|135485|135370|0
1724415450000|2024-08-23 12:17:30|135485|135380|135495|135385|135500|135385|135485|135375|0
1724415460000|2024-08-23 12:17:40|135500|135390|135515|135405|135515|135405|135495|135385|0
1724415470000|2024-08-23 12:17:50|135520|135410|135535|135425|135535|135425|135510|135400|0
1724415480000|2024-08-23 12:18:00|135540|135420|135545|135435|135545|135440|135535|135420|0
1724415490000|2024-08-23 12:18:10|135540|135430|135540|135430|135540|135430|135530|135420|0
1724415500000|2024-08-23 12:18:20|135535|135425|135540|135430|135540|135430|135535|135420|0
1724415510000|2024-08-23 12:18:30|135545|135435|135580|135465|135580|135470|135545|135435|0
1724415520000|2024-08-23 12:18:40|135575|135470|135565|135450|135580|135470|135560|135450|0
1724415530000|2024-08-23 12:18:50|135570|135455|135550|135435|135575|135465|135550|135435|0
1724415540000|2024-08-23 12:19:00|135560|135440|135580|135470|135580|135470|135555|135435|0
1724415550000|2024-08-23 12:19:10|135585|135465|135635|135520|135640|135530|135570|135460|0
1724415560000|2024-08-23 12:19:20|135630|135525|135640|135525|135640|135530|135630|135515|0
1724415570000|2024-08-23 12:19:30|135645|135530|135645|135535|135650|135540|135645|135530|0
1724415580000|2024-08-23 12:19:40|135650|135540|135660|135550|135665|135550|135645|135535|0
1724415590000|2024-08-23 12:19:50|135665|135545|135650|135535|135665|135545|135645|135535|0
1724415600000|2024-08-23 12:20:00|135645|135530|135645|135530|135655|135540|135640|135530|0
1724415610000|2024-08-23 12:20:10|135640|135525|135650|135535|135650|135535|135620|135510|0
1724415620000|2024-08-23 12:20:20|135655|135540|135650|135535|135660|135545|135650|135535|0
1724415630000|2024-08-23 12:20:30|135645|135530|135645|135535|135645|135540|135640|135530|0
1724415640000|2024-08-23 12:20:40|135640|135530|135615|135505|135645|135530|135615|135505|0
1724415650000|2024-08-23 12:20:50|135620|135510|135630|135515|135640|135525|135615|135500|0
1724415660000|2024-08-23 12:21:00|135635|135520|135635|135525|135635|135525|135620|135505|0
1724415670000|2024-08-23 12:21:10|135630|135520|135635|135525|135640|135530|135630|135515|0
1724415680000|2024-08-23 12:21:20|135640|135530|135685|135570|135685|135575|135640|135525|0
1724415690000|2024-08-23 12:21:30|135680|135575|135695|135580|135695|135585|135680|135570|0
1724415700000|2024-08-23 12:21:40|135700|135575|135690|135575|135710|135600|135685|135570|0
1724415710000|2024-08-23 12:21:50|135685|135580|135705|135595|135705|135595|135685|135570|0
1724415720000|2024-08-23 12:22:00|135700|135600|135680|135565|135705|135600|135680|135565|0
1724415730000|2024-08-23 12:22:10|135675|135560|135690|135575|135695|135585|135670|135555|0
1724415740000|2024-08-23 12:22:20|135695|135580|135710|135595|135715|135600|135695|135575|0
1724415750000|2024-08-23 12:22:30|135720|135605|135710|135600|135720|135605|135710|135595|0
1724415760000|2024-08-23 12:22:40|135700|135595|135685|135575|135705|135600|135680|135570|0
1724415770000|2024-08-23 12:22:50|135680|135565|135675|135565|135680|135570|135670|135555|0
1724415780000|2024-08-23 12:23:00|135670|135560|135655|135545|135670|135565|135645|135535|0
1724415790000|2024-08-23 12:23:10|135650|135540|135700|135585|135710|135600|135650|135535|0
1724415800000|2024-08-23 12:23:20|135695|135590|135710|135600|135715|135600|135690|135575|0
1724415810000|2024-08-23 12:23:30|135715|135605|135750|135640|135750|135640|135715|135605|0
1724415820000|2024-08-23 12:23:40|135755|135645|135745|135635|135760|135650|135745|135635|0
1724415830000|2024-08-23 12:23:50|135750|135640|135720|135605|135755|135645|135715|135600|0
1724415840000|2024-08-23 12:24:00|135715|135610|135690|135575|135720|135610|135690|135575|0
1724415850000|2024-08-23 12:24:10|135695|135580|135695|135580|135700|135590|135690|135575|0
1724415860000|2024-08-23 12:24:20|135690|135570|135710|135595|135710|135600|135670|135555|0
1724415870000|2024-08-23 12:24:30|135705|135600|135690|135580|135705|135600|135680|135570|0
1724415880000|2024-08-23 12:24:40|135695|135575|135705|135590|135705|135595|135695|135575|0
1724415890000|2024-08-23 12:24:50|135700|135595|135725|135610|135740|135630|135700|135595|0
1724415900000|2024-08-23 12:25:00|135720|135605|135705|135590|135720|135605|135695|135580|0
1724415910000|2024-08-23 12:25:10|135710|135595|135695|135585|135710|135595|135690|135575|0
1724415920000|2024-08-23 12:25:20|135700|135580|135690|135575|135700|135585|135690|135575|0
1724415930000|2024-08-23 12:25:30|135685|135580|135675|135565|135685|135580|135675|135565|0
1724415940000|2024-08-23 12:25:40|135670|135560|135655|135545|135670|135565|135655|135540|0
1724415950000|2024-08-23 12:25:50|135650|135540|135640|135525|135650|135540|135640|135525|0
1724415960000|2024-08-23 12:26:00|135635|135530|135630|135515|135635|135530|135620|135505|0
1724415970000|2024-08-23 12:26:10|135625|135520|135615|135505|135625|135520|135615|135500|0
1724415980000|2024-08-23 12:26:20|135610|135500|135615|135505|135615|135505|135600|135490|0
1724415990000|2024-08-23 12:26:30|135625|135500|135620|135505|135630|135515|135615|135500|0
1724416000000|2024-08-23 12:26:40|135615|135500|135600|135485|135615|135505|135600|135485|0
1724416010000|2024-08-23 12:26:50|135595|135490|135595|135480|135595|135490|135590|135480|0
1724416020000|2024-08-23 12:27:00|135590|135475|135575|135465|135590|135475|135570|135460|0
1724416030000|2024-08-23 12:27:10|135570|135460|135580|135470|135580|135470|135570|135460|0
1724416040000|2024-08-23 12:27:20|135575|135465|135555|135440|135575|135465|135550|135440|0
1724416050000|2024-08-23 12:27:30|135550|135445|135545|135435|135555|135445|135545|135435|0
1724416060000|2024-08-23 12:27:40|135550|135440|135555|135440|135565|135455|135550|135435|0
1724416070000|2024-08-23 12:27:50|135550|135445|135565|135450|135565|135455|135550|135440|0
1724416080000|2024-08-23 12:28:00|135570|135455|135585|135470|135590|135475|135570|135450|0
1724416090000|2024-08-23 12:28:10|135590|135475|135565|135455|135595|135480|135565|135455|0
1724416100000|2024-08-23 12:28:20|135555|135450|135555|135440|135560|135450|135550|135440|0
1724416110000|2024-08-23 12:28:30|135550|135445|135555|135440|135565|135450|135550|135440|0
1724416120000|2024-08-23 12:28:40|135550|135435|135540|135430|135550|135440|135540|135430|0
1724416130000|2024-08-23 12:28:50|135535|135425|135540|135425|135540|135430|135535|135420|0
1724416140000|2024-08-23 12:29:00|135535|135420|135525|135410|135540|135425|135520|135410|0
1724416150000|2024-08-23 12:29:10|135540|135415|135535|135420|135550|135435|135535|135415|0
1724416160000|2024-08-23 12:29:20|135530|135425|135540|135425|135540|135430|135530|135425|0
1724416170000|2024-08-23 12:29:30|135535|135420|135525|135410|135535|135420|135520|135410|0
1724416180000|2024-08-23 12:29:40|135520|135400|135510|135395|135520|135400|135505|135395|0
1724416190000|2024-08-23 12:29:50|135505|135400|135515|135400|135515|135405|135505|135400|0
1724416200000|2024-08-23 12:30:00|135520|135405|135510|135395|135525|135410|135495|135385|0
1724416210000|2024-08-23 12:30:10|135515|135400|135520|135405|135530|135420|135510|135400|0
1724416220000|2024-08-23 12:30:20|135515|135400|135520|135410|135525|135410|135500|135390|0
1724416230000|2024-08-23 12:30:30|135530|135415|135510|135400|135535|135420|135510|135400|0
1724416240000|2024-08-23 12:30:40|135505|135405|135525|135410|135525|135415|135505|135400|0
1724416250000|2024-08-23 12:30:50|135530|135415|135525|135410|135535|135420|135520|135405|0
1724416260000|2024-08-23 12:31:00|135520|135415|135515|135405|135520|135415|135510|135405|0
1724416270000|2024-08-23 12:31:10|135510|135400|135530|135415|135530|135415|135510|135400|0
1724416280000|2024-08-23 12:31:20|135525|135420|135535|135420|135540|135425|135520|135410|0
1724416290000|2024-08-23 12:31:30|135530|135415|135520|135410|135535|135425|135520|135410|0
1724416300000|2024-08-23 12:31:40|135515|135405|135510|135400|135520|135410|135505|135400|0
1724416310000|2024-08-23 12:31:50|135505|135395|135520|135405|135525|135410|135505|135395|0
1724416320000|2024-08-23 12:32:00|135525|135410|135510|135400|135525|135410|135510|135400|0
1724416330000|2024-08-23 12:32:10|135505|135395|135505|135390|135505|135395|135500|135385|0
1724416340000|2024-08-23 12:32:20|135500|135395|135510|135400|135510|135400|135500|135390|0
1724416350000|2024-08-23 12:32:30|135505|135395|135490|135380|135505|135395|135490|135375|0
1724416360000|2024-08-23 12:32:40|135500|135375|135500|135385|135505|135390|135495|135375|0
1724416370000|2024-08-23 12:32:50|135495|135380|135490|135375|135500|135390|135490|135375|0
1724416380000|2024-08-23 12:33:00|135485|135370|135485|135375|135485|135375|135480|135370|0
1724416390000|2024-08-23 12:33:10|135480|135370|135485|135375|135495|135385|135480|135370|0
1724416400000|2024-08-23 12:33:20|135490|135370|135485|135370|135490|135375|135480|135365|0
1724416410000|2024-08-23 12:33:30|135480|135375|135490|135375|135490|135380|135480|135370|0
1724416420000|2024-08-23 12:33:40|135485|135370|135490|135380|135500|135385|135475|135365|0
1724416430000|2024-08-23 12:33:50|135495|135385|135475|135370|135495|135385|135475|135370|0
1724416440000|2024-08-23 12:34:00|135470|135365|135465|135350|135475|135365|135465|135350|0
1724416450000|2024-08-23 12:34:10|135460|135345|135470|135355|135470|135355|135460|135345|0
1724416460000|2024-08-23 12:34:20|135465|135360|135470|135355|135475|135365|135465|135355|0
1724416480000|2024-08-23 12:34:40|135465|135350|135460|135345|135465|135350|135455|135340|0
1724416490000|2024-08-23 12:34:50|135455|135350|135470|135355|135470|135355|135455|135350|0
1724416500000|2024-08-23 12:35:00|135475|135360|135490|135375|135495|135385|135475|135355|0
1724416510000|2024-08-23 12:35:10|135485|135370|135495|135380|135495|135385|135480|135365|0
1724416520000|2024-08-23 12:35:20|135490|135375|135490|135375|135500|135385|135480|135370|0
1724416530000|2024-08-23 12:35:30|135485|135370|135490|135380|135495|135380|135485|135370|0
1724416540000|2024-08-23 12:35:40|135495|135395|135510|135395|135515|135400|135490|135395|0
1724416550000|2024-08-23 12:35:50|135505|135400|135510|135395|135510|135400|135505|135395|0
1724416560000|2024-08-23 12:36:00|135505|135400|135510|135395|135510|135400|135500|135385|0
1724416570000|2024-08-23 12:36:10|135505|135390|135505|135395|135510|135395|135500|135385|0
1724416580000|2024-08-23 12:36:20|135510|135390|135510|135395|135510|135400|135510|135390|0
1724416590000|2024-08-23 12:36:30|135505|135400|135490|135380|135510|135400|135490|135380|0
1724416600000|2024-08-23 12:36:40|135495|135385|135495|135380|135495|135385|135490|135380|0
1724416610000|2024-08-23 12:36:50|135490|135385|135510|135395|135510|135400|135490|135380|0
1724416620000|2024-08-23 12:37:00|135515|135400|135510|135395|135520|135410|135505|135395|0
1724416630000|2024-08-23 12:37:10|135505|135390|135495|135380|135505|135395|135495|135380|0
1724416640000|2024-08-23 12:37:20|135490|135390|135500|135385|135500|135390|135490|135385|0
1724416650000|2024-08-23 12:37:30|135495|135380|135500|135385|135500|135390|135495|135380|0
1724416660000|2024-08-23 12:37:40|135495|135380|135505|135390|135505|135395|135490|135380|0
1724416670000|2024-08-23 12:37:50|135500|135395|135510|135395|135515|135400|135500|135390|0
1724416680000|2024-08-23 12:38:00|135505|135400|135510|135395|135515|135400|135505|135395|0
1724416690000|2024-08-23 12:38:10|135505|135390|135490|135375|135505|135390|135490|135375|0
1724416700000|2024-08-23 12:38:20|135485|135380|135490|135375|135490|135380|135485|135370|0
1724416710000|2024-08-23 12:38:30|135485|135380|135475|135360|135490|135380|135470|135355|0
1724416720000|2024-08-23 12:38:40|135470|135365|135470|135365|135475|135365|135470|135360|0
1724416730000|2024-08-23 12:38:50|135475|135360|135485|135370|135485|135370|135475|135360|0
1724416740000|2024-08-23 12:39:00|135480|135365|135490|135375|135495|135380|135480|135365|0
1724416750000|2024-08-23 12:39:10|135485|135380|135485|135375|135490|135380|135480|135365|0
1724416760000|2024-08-23 12:39:20|135480|135370|135475|135360|135480|135375|135475|135360|0
1724416770000|2024-08-23 12:39:30|135470|135365|135470|135360|135475|135365|135465|135355|0
1724416780000|2024-08-23 12:39:40|135465|135365|135455|135345|135470|135365|135455|135345|0
1724416790000|2024-08-23 12:39:50|135450|135340|135445|135335|135455|135340|135440|135330|0
1724416800000|2024-08-23 12:40:00|135450|135340|135450|135340|135455|135340|135445|135330|0
1724416810000|2024-08-23 12:40:10|135455|135335|135460|135345|135460|135350|135455|135335|0
1724416820000|2024-08-23 12:40:20|135455|135350|135460|135345|135465|135350|135455|135345|0
1724416830000|2024-08-23 12:40:30|135465|135350|135450|135335|135470|135360|135450|135335|0
1724416840000|2024-08-23 12:40:40|135445|135330|135435|135320|135445|135335|135425|135315|0
1724416850000|2024-08-23 12:40:50|135430|135315|135420|135310|135430|135320|135415|135310|0
1724416860000|2024-08-23 12:41:00|135425|135315|135430|135320|135430|135320|135415|135300|0
1724416870000|2024-08-23 12:41:10|135435|135275|135370|135260|135435|135275|135370|135255|0
1724416880000|2024-08-23 12:41:20|135365|135255|135355|135245|135365|135260|135355|135245|0
1724416890000|2024-08-23 12:41:30|135360|135250|135350|135240|135360|135250|135350|135240|0
1724416900000|2024-08-23 12:41:40|135355|135235|135350|135245|135355|135245|135345|135235|0
1724416910000|2024-08-23 12:41:50|135355|135240|135390|135275|135390|135280|135355|135240|0
1724416920000|2024-08-23 12:42:00|135385|135280|135415|135300|135415|135305|135385|135275|0
1724416930000|2024-08-23 12:42:10|135410|135305|135400|135285|135415|135305|135400|135285|0
1724416940000|2024-08-23 12:42:20|135395|135280|135400|135285|135400|135285|135390|135280|0
1724416950000|2024-08-23 12:42:30|135395|135290|135390|135280|135395|135290|135390|135275|0
1724416960000|2024-08-23 12:42:40|135395|135275|135405|135290|135405|135295|135395|135275|0
1724416970000|2024-08-23 12:42:50|135400|135285|135380|135270|135400|135285|135380|135270|0
1724416980000|2024-08-23 12:43:00|135385|135275|135375|135260|135385|135275|135375|135260|0
1724416990000|2024-08-23 12:43:10|135390|135265|135390|135275|135390|135275|135390|135260|0
1724417000000|2024-08-23 12:43:20|135385|135280|135370|135255|135385|135280|135370|135255|0
1724417010000|2024-08-23 12:43:30|135365|135250|135355|135245|135370|135255|135355|135245|0
1724417020000|2024-08-23 12:43:40|135360|135250|135375|135260|135385|135270|135360|135250|0
1724417030000|2024-08-23 12:43:50|135380|135265|135375|135260|135385|135270|135375|135260|0
1724417040000|2024-08-23 12:44:00|135370|135265|135360|135250|135370|135265|135355|135250|0
1724417050000|2024-08-23 12:44:10|135355|135255|135375|135260|135375|135265|135355|135255|0
1724417060000|2024-08-23 12:44:20|135380|135265|135375|135265|135380|135265|135370|135260|0
1724417070000|2024-08-23 12:44:30|135380|135260|135385|135270|135385|135270|135375|135260|0
1724417080000|2024-08-23 12:44:40|135390|135275|135390|135275|135395|135285|135385|135270|0
1724417090000|2024-08-23 12:44:50|135395|135280|135400|135285|135405|135295|135395|135280|0
1724417100000|2024-08-23 12:45:00|135395|135290|135400|135285|135405|135295|135395|135285|0
1724417110000|2024-08-23 12:45:10|135395|135290|135405|135290|135410|135295|135395|135280|0
1724417120000|2024-08-23 12:45:20|135420|135295|135440|135325|135445|135335|135420|135295|0
1724417130000|2024-08-23 12:45:30|135435|135320|135435|135325|135445|135335|135435|135320|0
1724417140000|2024-08-23 12:45:40|135445|135330|135460|135345|135460|135350|135445|135330|0
1724417150000|2024-08-23 12:45:50|135455|135350|135455|135340|135460|135350|135455|135340|0
1724417160000|2024-08-23 12:46:00|135460|135345|135460|135350|135470|135355|135455|135340|0
1724417170000|2024-08-23 12:46:10|135455|135340|135445|135330|135460|135345|135440|135325|0
1724417180000|2024-08-23 12:46:20|135440|135325|135450|135335|135450|135335|135430|135320|0
1724417190000|2024-08-23 12:46:30|135445|135340|135450|135340|135450|135340|135440|135330|0
1724417200000|2024-08-23 12:46:40|135445|135335|135455|135340|135455|135345|135445|135335|0
1724417210000|2024-08-23 12:46:50|135460|135345|135465|135350|135470|135360|135460|135345|0
1724417220000|2024-08-23 12:47:00|135460|135355|135465|135350|135465|135355|135455|135345|0
1724417230000|2024-08-23 12:47:10|135460|135355|135465|135350|135470|135360|135455|135345|0
1724417240000|2024-08-23 12:47:20|135460|135355|135445|135330|135465|135355|135440|135325|0
1724417250000|2024-08-23 12:47:30|135440|135340|135465|135350|135470|135360|135440|135340|0
1724417260000|2024-08-23 12:47:40|135460|135355|135470|135365|135475|135365|135460|135350|0
1724417270000|2024-08-23 12:47:50|135475|135360|135475|135360|135475|135365|135470|135360|0
1724417280000|2024-08-23 12:48:00|135470|135355|135480|135365|135485|135375|135465|135350|0
1724417290000|2024-08-23 12:48:10|135475|135370|135485|135370|135485|135370|135475|135365|0
1724417300000|2024-08-23 12:48:20|135495|135375|135495|135380|135495|135385|135485|135370|0
1724417310000|2024-08-23 12:48:30|135500|135385|135485|135370|135500|135390|135485|135370|0
1724417320000|2024-08-23 12:48:40|135480|135365|135475|135360|135480|135370|135475|135360|0
1724417330000|2024-08-23 12:48:50|135470|135365|135485|135375|135485|135375|135465|135350|0
1724417340000|2024-08-23 12:49:00|135480|135365|135490|135375|135490|135380|135475|135365|0
1724417350000|2024-08-23 12:49:10|135485|135380|135490|135380|135495|135385|135485|135375|0
1724417360000|2024-08-23 12:49:20|135495|135385|135510|135405|135510|135405|135495|135380|0
1724417370000|2024-08-23 12:49:30|135505|135400|135510|135395|135510|135405|135505|135390|0
1724417380000|2024-08-23 12:49:40|135505|135390|135495|135385|135510|135395|135495|135385|0
1724417390000|2024-08-23 12:49:50|135490|135380|135490|135380|135495|135385|135490|135380|0
1724417400000|2024-08-23 12:50:00|135485|135370|135485|135370|135485|135375|135480|135370|0
1724417410000|2024-08-23 12:50:10|135480|135365|135485|135370|135485|135375|135480|135365|0
1724417420000|2024-08-23 12:50:20|135480|135375|135470|135360|135485|135375|135470|135360|0
1724417430000|2024-08-23 12:50:30|135475|135355|135485|135370|135485|135370|135465|135355|0
1724417440000|2024-08-23 12:50:40|135490|135375|135495|135385|135495|135385|135490|135370|0
1724417450000|2024-08-23 12:50:50|135500|135390|135515|135405|135515|135405|135500|135390|0
1724417460000|2024-08-23 12:51:00|135520|135410|135530|135415|135530|135415|135515|135405|0
1724417470000|2024-08-23 12:51:10|135525|135420|135535|135425|135540|135425|135520|135410|0
1724417480000|2024-08-23 12:51:20|135530|135420|135545|135430|135550|135440|135530|135420|0
1724417490000|2024-08-23 12:51:30|135540|135435|135535|135425|135560|135445|135535|135425|0
1724417500000|2024-08-23 12:51:40|135545|135430|135530|135420|135545|135430|135530|135420|0
1724417510000|2024-08-23 12:51:50|135535|135425|135540|135425|135540|135430|135525|135415|0
1724417520000|2024-08-23 12:52:00|135545|135430|135560|135445|135560|135450|135540|135425|0
1724417530000|2024-08-23 12:52:10|135555|135440|135550|135435|135560|135450|135545|135430|0
1724417540000|2024-08-23 12:52:20|135545|135430|135545|135435|135545|135440|135540|135430|0
1724417550000|2024-08-23 12:52:30|135555|135440|135560|135445|135560|135450|135555|135435|0
1724417560000|2024-08-23 12:52:40|135555|135450|135570|135455|135570|135455|135555|135445|0
1724417570000|2024-08-23 12:52:50|135575|135460|135590|135475|135590|135475|135575|135460|0
1724417580000|2024-08-23 12:53:00|135585|135480|135590|135475|135590|135480|135580|135465|0
1724417590000|2024-08-23 12:53:10|135585|135480|135600|135485|135600|135485|135585|135475|0
1724417600000|2024-08-23 12:53:20|135605|135490|135635|135525|135635|135525|135605|135485|0
1724417610000|2024-08-23 12:53:30|135640|135530|135635|135515|135650|135535|135620|135505|0
1724417620000|2024-08-23 12:53:40|135630|135520|135635|135525|135640|135530|135630|135520|0
1724417630000|2024-08-23 12:53:50|135630|135520|135620|135505|135630|135525|135615|135505|0
1724417640000|2024-08-23 12:54:00|135615|135515|135660|135550|135665|135550|135610|135510|0
1724417650000|2024-08-23 12:54:10|135655|135545|135675|135565|135675|135565|135655|135545|0
1724417660000|2024-08-23 12:54:20|135670|135560|135675|135565|135675|135565|135670|135555|0
1724417670000|2024-08-23 12:54:30|135680|135570|135680|135565|135690|135580|135675|135565|0
1724417680000|2024-08-23 12:54:40|135675|135560|135670|135560|135680|135565|135665|135555|0
1724417690000|2024-08-23 12:54:50|135665|135555|135665|135550|135685|135570|135665|135550|0
1724417700000|2024-08-23 12:55:00|135655|135545|135670|135555|135670|135560|135655|135540|0
1724417710000|2024-08-23 12:55:10|135665|135550|135650|135535|135670|135555|135650|135535|0
1724417720000|2024-08-23 12:55:20|135645|135545|135645|135530|135660|135545|135645|135530|0
1724417730000|2024-08-23 12:55:30|135650|135535|135650|135540|135650|135540|135640|135525|0
1724417740000|2024-08-23 12:55:40|135645|135535|135635|135520|135650|135540|135630|135515|0
1724417750000|2024-08-23 12:55:50|135630|135525|135600|135490|135635|135525|135595|135480|0
1724417760000|2024-08-23 12:56:00|135595|135485|135595|135485|135600|135490|135590|135475|0
1724417770000|2024-08-23 12:56:10|135590|135480|135590|135480|135600|135495|135580|135470|0
1724417780000|2024-08-23 12:56:20|135595|135475|135590|135475|135600|135490|135585|135475|0
1724417790000|2024-08-23 12:56:30|135595|135480|135585|135475|135595|135485|135580|135470|0
1724417800000|2024-08-23 12:56:40|135590|135480|135580|135470|135590|135480|135575|135465|0
1724417810000|2024-08-23 12:56:50|135585|135475|135575|135465|135590|135480|135575|135465|0
1724417820000|2024-08-23 12:57:00|135570|135460|135555|135445|135570|135460|135555|135445|0
1724417830000|2024-08-23 12:57:10|135550|135440|135535|135420|135560|135450|135530|135420|0
1724417840000|2024-08-23 12:57:20|135530|135415|135525|135415|135530|135420|135515|135405|0
1724417850000|2024-08-23 12:57:30|135520|135410|135530|135425|135550|135440|135520|135405|0
1724417860000|2024-08-23 12:57:40|135535|135430|135530|135420|135540|135430|135520|135410|0
1724417870000|2024-08-23 12:57:50|135535|135415|135515|135405|135535|135420|135500|135385|0
1724417880000|2024-08-23 12:58:00|135525|135400|135510|135395|135525|135415|135510|135395|0
1724417890000|2024-08-23 12:58:10|135505|135400|135510|135395|135510|135400|135500|135385|0
1724417900000|2024-08-23 12:58:20|135505|135390|135495|135385|135505|135395|135495|135380|0
1724417910000|2024-08-23 12:58:30|135500|135380|135500|135390|135505|135390|135490|135380|0
1724417920000|2024-08-23 12:58:40|135495|135385|135490|135380|135510|135395|135490|135375|0
1724417930000|2024-08-23 12:58:50|135495|135375|135495|135380|135500|135390|135485|135375|0
1724417940000|2024-08-23 12:59:00|135490|135385|135510|135395|135510|135400|135490|135385|0
1724417950000|2024-08-23 12:59:10|135500|135400|135505|135390|135510|135400|135495|135385|0
1724417960000|2024-08-23 12:59:20|135515|135395|135515|135400|135520|135410|135510|135395|0
1724417970000|2024-08-23 12:59:30|135510|135395|135515|135400|135520|135405|135505|135395|0
1724417980000|2024-08-23 12:59:40|135510|135395|135505|135395|135515|135400|135500|135395|0
1724417990000|2024-08-23 12:59:50|135515|135400|135510|135400|135515|135405|135505|135395|0
1724418000000|2024-08-23 13:00:00|135520|135410|135515|135405|135530|135420|135515|135405|0
1724418010000|2024-08-23 13:00:10|135510|135395|135510|135400|135520|135410|135505|135390|0
1724418020000|2024-08-23 13:00:20|135505|135395|135500|135385|135505|135395|135475|135365|0
1724418030000|2024-08-23 13:00:30|135495|135390|135510|135395|135510|135400|135495|135385|0
1724418040000|2024-08-23 13:00:40|135500|135400|135495|135380|135505|135400|135490|135380|0
1724418050000|2024-08-23 13:00:50|135500|135390|135505|135395|135505|135395|135490|135375|0
1724418060000|2024-08-23 13:01:00|135510|135390|135500|135390|135510|135390|135480|135370|0
1724418070000|2024-08-23 13:01:10|135505|135385|135530|135420|135535|135425|135505|135385|0
1724418080000|2024-08-23 13:01:20|135535|135425|135505|135390|135535|135425|135505|135390|0
1724418090000|2024-08-23 13:01:30|135515|135405|135540|135425|135540|135425|135515|135405|0
1724418100000|2024-08-23 13:01:40|135535|135430|135490|135380|135550|135435|135485|135375|0
1724418110000|2024-08-23 13:01:50|135485|135375|135470|135360|135485|135375|135470|135355|0
1724418120000|2024-08-23 13:02:00|135475|135365|135470|135360|135495|135380|135470|135360|0
1724418130000|2024-08-23 13:02:10|135475|135365|135480|135365|135480|135370|135470|135360|0
1724418140000|2024-08-23 13:02:20|135475|135360|135465|135350|135485|135370|135465|135350|0
1724418150000|2024-08-23 13:02:30|135460|135345|135460|135345|135465|135355|135455|135340|0
1724418160000|2024-08-23 13:02:40|135455|135340|135480|135370|135480|135370|135450|135340|0
1724418170000|2024-08-23 13:02:50|135490|135380|135475|135360|135490|135385|135470|135360|0
1724418180000|2024-08-23 13:03:00|135470|135355|135465|135350|135495|135385|135465|135350|0
1724418190000|2024-08-23 13:03:10|135460|135355|135465|135350|135470|135360|135455|135345|0
1724418200000|2024-08-23 13:03:20|135460|135355|135450|135335|135460|135355|135440|135330|0
1724418210000|2024-08-23 13:03:30|135445|135330|135480|135370|135490|135375|135445|135330|0
1724418220000|2024-08-23 13:03:40|135490|135375|135500|135390|135505|135390|135480|135365|0
1724418230000|2024-08-23 13:03:50|135505|135395|135520|135410|135525|135410|135495|135385|0
1724418240000|2024-08-23 13:04:00|135525|135415|135545|135430|135550|135445|135525|135410|0
1724418250000|2024-08-23 13:04:10|135540|135435|135560|135445|135560|135445|135540|135425|0
1724418260000|2024-08-23 13:04:20|135555|135450|135580|135465|135580|135465|135555|135445|0
1724418270000|2024-08-23 13:04:30|135575|135460|135580|135465|135590|135480|135570|135455|0
1724418280000|2024-08-23 13:04:40|135585|135470|135560|135445|135585|135470|135555|135440|0
1724418290000|2024-08-23 13:04:50|135555|135440|135540|135430|135555|135445|135540|135430|0
1724418300000|2024-08-23 13:05:00|135550|135435|135580|135465|135580|135465|135545|135430|0
1724418310000|2024-08-23 13:05:10|135575|135460|135570|135455|135590|135485|135565|135450|0
1724418320000|2024-08-23 13:05:20|135575|135450|135540|135425|135575|135455|135535|135420|0
1724418330000|2024-08-23 13:05:30|135535|135420|135515|135400|135535|135420|135515|135400|0
1724418340000|2024-08-23 13:05:40|135520|135405|135515|135405|135545|135435|135515|135395|0
1724418350000|2024-08-23 13:05:50|135510|135400|135515|135400|135540|135430|135500|135385|0
1724418360000|2024-08-23 13:06:00|135505|135390|135555|135440|135555|135445|135495|135385|0
1724418370000|2024-08-23 13:06:10|135550|135435|135550|135440|135560|135445|135535|135420|0
1724418380000|2024-08-23 13:06:20|135555|135435|135570|135455|135575|135465|135550|135435|0
1724418390000|2024-08-23 13:06:30|135565|135450|135535|135420|135580|135465|135535|135420|0
1724418400000|2024-08-23 13:06:40|135530|135415|135525|135415|135530|135420|135520|135405|0
1724418410000|2024-08-23 13:06:50|135520|135410|135530|135415|135530|135415|135510|135395|0
1724418420000|2024-08-23 13:07:00|135520|135420|135510|135400|135520|135420|135510|135395|0
1724418430000|2024-08-23 13:07:10|135515|135405|135545|135435|135545|135435|135515|135400|0
1724418440000|2024-08-23 13:07:20|135555|135440|135580|135470|135580|135470|135545|135435|0
1724418450000|2024-08-23 13:07:30|135575|135465|135545|135430|135575|135465|135545|135430|0
1724418460000|2024-08-23 13:07:40|135530|135415|135580|135465|135580|135465|135530|135415|0
1724418470000|2024-08-23 13:07:50|135570|135470|135525|135410|135570|135470|135520|135405|0
1724418480000|2024-08-23 13:08:00|135520|135415|135535|135425|135555|135440|135505|135395|0
1724418490000|2024-08-23 13:08:10|135540|135430|135555|135440|135555|135445|135535|135425|0
1724418500000|2024-08-23 13:08:20|135560|135445|135560|135445|135570|135460|135550|135440|0
1724418510000|2024-08-23 13:08:30|135555|135440|135555|135440|135580|135465|135545|135430|0
1724418520000|2024-08-23 13:08:40|135550|135435|135530|135410|135575|135460|135525|135410|0
1724418530000|2024-08-23 13:08:50|135525|135415|135495|135385|135530|135420|135495|135385|0
1724418540000|2024-08-23 13:09:00|135490|135380|135485|135375|135510|135400|135485|135375|0
1724418550000|2024-08-23 13:09:10|135480|135370|135465|135350|135485|135375|135460|135345|0
1724418560000|2024-08-23 13:09:20|135470|135355|135480|135370|135485|135375|135465|135350|0
1724418570000|2024-08-23 13:09:30|135485|135375|135485|135375|135520|135405|135480|135370|0
1724418580000|2024-08-23 13:09:40|135490|135370|135460|135345|135490|135370|135455|135345|0
1724418590000|2024-08-23 13:09:50|135465|135350|135465|135355|135470|135365|135465|135350|0
1724418600000|2024-08-23 13:10:00|135470|135360|135450|135340|135470|135360|135430|135320|0
1724418610000|2024-08-23 13:10:10|135445|135335|135445|135330|135465|135355|135440|135330|0
1724418620000|2024-08-23 13:10:20|135440|135335|135435|135320|135455|135345|135435|135320|0
1724418630000|2024-08-23 13:10:30|135430|135315|135415|135300|135430|135315|135410|135295|0
1724418640000|2024-08-23 13:10:40|135410|135295|135420|135305|135425|135310|135405|135295|0
1724418650000|2024-08-23 13:10:50|135415|135300|135440|135325|135440|135325|135400|135290|0
1724418660000|2024-08-23 13:11:00|135455|135340|135475|135360|135485|135370|135455|135340|0
1724418670000|2024-08-23 13:11:10|135470|135365|135465|135350|135480|135370|135460|135345|0
1724418680000|2024-08-23 13:11:20|135470|135355|135495|135380|135495|135380|135465|135350|0
1724418690000|2024-08-23 13:11:30|135490|135375|135540|135430|135540|135430|135485|135375|0
1724418700000|2024-08-23 13:11:40|135545|135435|135570|135460|135570|135460|135535|135425|0
1724418710000|2024-08-23 13:11:50|135565|135455|135550|135445|135590|135475|135550|135445|0
1724418720000|2024-08-23 13:12:00|135555|135450|135520|135405|135565|135450|135520|135405|0
1724418730000|2024-08-23 13:12:10|135515|135410|135550|135435|135550|135435|135515|135405|0
1724418740000|2024-08-23 13:12:20|135555|135440|135585|135470|135590|135475|135555|135440|0
1724418750000|2024-08-23 13:12:30|135590|135475|135565|135455|135590|135475|135560|135445|0
1724418760000|2024-08-23 13:12:40|135560|135450|135580|135465|135580|135465|135555|135450|0
1724418770000|2024-08-23 13:12:50|135570|135460|135585|135475|135585|135475|135560|135450|0
1724418780000|2024-08-23 13:13:00|135580|135470|135540|135425|135585|135470|135530|135415|0
1724418790000|2024-08-23 13:13:10|135545|135430|135540|135430|135555|135440|135540|135430|0
1724418800000|2024-08-23 13:13:20|135545|135435|135515|135410|135545|135435|135515|135400|0
1724418810000|2024-08-23 13:13:30|135525|135405|135505|135395|135525|135415|135505|135395|0
1724418820000|2024-08-23 13:13:40|135500|135390|135515|135400|135515|135400|135500|135390|0
1724418830000|2024-08-23 13:13:50|135510|135405|135540|135425|135540|135425|135510|135400|0
1724418840000|2024-08-23 13:14:00|135535|135420|135555|135440|135555|135440|135520|135410|0
1724418850000|2024-08-23 13:14:10|135535|135445|135520|135405|135540|135445|135510|135390|0
1724418860000|2024-08-23 13:14:20|135515|135400|135500|135385|135520|135405|135500|135385|0
1724418870000|2024-08-23 13:14:30|135495|135390|135500|135385|135510|135400|135495|135385|0
1724418880000|2024-08-23 13:14:40|135495|135375|135485|135375|135495|135380|135475|135360|0
1724418890000|2024-08-23 13:14:50|135480|135370|135480|135365|135485|135370|135475|135360|0
1724418900000|2024-08-23 13:15:00|135500|135370|135460|135350|135530|135420|135445|135335|0
1724418910000|2024-08-23 13:15:10|135465|135345|135485|135370|135485|135375|135460|135345|0
1724418920000|2024-08-23 13:15:20|135490|135375|135540|135425|135540|135425|135490|135375|0
1724418930000|2024-08-23 13:15:30|135545|135430|135555|135440|135570|135460|135545|135430|0
1724418940000|2024-08-23 13:15:40|135565|135450|135565|135450|135570|135460|135555|135445|0
1724418950000|2024-08-23 13:15:50|135560|135445|135555|135445|135570|135460|135550|135445|0
1724418960000|2024-08-23 13:16:00|135565|135440|135530|135415|135565|135455|135525|135415|0
1724418970000|2024-08-23 13:16:10|135520|135405|135505|135390|135535|135420|135500|135390|0
1724418980000|2024-08-23 13:16:20|135500|135395|135510|135400|135510|135400|135500|135385|0
1724418990000|2024-08-23 13:16:30|135505|135395|135515|135405|135530|135420|135505|135395|0
1724419000000|2024-08-23 13:16:40|135520|135410|135525|135415|135530|135420|135510|135400|0
1724419010000|2024-08-23 13:16:50|135520|135410|135520|135410|135535|135420|135510|135405|0
1724419020000|2024-08-23 13:17:00|135525|135415|135545|135430|135545|135430|135515|135400|0
1724419030000|2024-08-23 13:17:10|135550|135435|135540|135425|135560|135450|135525|135410|0
1724419040000|2024-08-23 13:17:20|135535|135420|135535|135425|135540|135425|135530|135415|0
1724419050000|2024-08-23 13:17:30|135530|135420|135570|135455|135570|135460|135515|135405|0
1724419060000|2024-08-23 13:17:40|135585|135460|135580|135465|135600|135485|135575|135460|0
1724419070000|2024-08-23 13:17:50|135585|135470|135600|135495|135600|135495|135585|135470|0
1724419080000|2024-08-23 13:18:00|135605|135485|135610|135500|135615|135500|135585|135475|0
1724419090000|2024-08-23 13:18:10|135605|135495|135560|135450|135610|135500|135560|135450|0
1724419100000|2024-08-23 13:18:20|135565|135455|135600|135490|135600|135490|135565|135450|0
1724419110000|2024-08-23 13:18:30|135610|135495|135595|135480|135610|135500|135595|135480|0
1724419120000|2024-08-23 13:18:40|135605|135495|135585|135480|135605|135495|135585|135475|0
1724419130000|2024-08-23 13:18:50|135595|135485|135595|135485|135605|135495|135590|135475|0
1724419140000|2024-08-23 13:19:00|135605|135490|135610|135495|135615|135510|135600|135490|0
1724419150000|2024-08-23 13:19:10|135605|135490|135590|135480|135615|135505|135580|135470|0
1724419160000|2024-08-23 13:19:20|135595|135485|135610|135500|135615|135505|135570|135460|0
1724419170000|2024-08-23 13:19:30|135605|135495|135610|135500|135610|135500|135595|135480|0
1724419180000|2024-08-23 13:19:40|135615|135495|135615|135505|135615|135505|135605|135495|0
1724419190000|2024-08-23 13:19:50|135620|135495|135625|135510|135625|135510|135600|135485|0
1724419200000|2024-08-23 13:20:00|135620|135505|135645|135535|135650|135535|135615|135505|0
1724419210000|2024-08-23 13:20:10|135650|135540|135665|135555|135670|135555|135645|135535|0
1724419220000|2024-08-23 13:20:20|135660|135550|135665|135550|135670|135555|135655|135540|0
1724419230000|2024-08-23 13:20:30|135655|135555|135680|135565|135680|135565|135655|135545|0
1724419240000|2024-08-23 13:20:40|135685|135570|135715|135600|135715|135600|135685|135570|0
1724419250000|2024-08-23 13:20:50|135720|135605|135725|135610|135730|135620|135710|135600|0
1724419260000|2024-08-23 13:21:00|135730|135615|135755|135645|135765|135650|135720|135610|0
1724419270000|2024-08-23 13:21:10|135750|135640|135700|135590|135760|135645|135700|135590|0
1724419280000|2024-08-23 13:21:20|135715|135600|135655|135550|135715|135600|135655|135540|0
1724419290000|2024-08-23 13:21:30|135660|135545|135640|135525|135670|135560|135635|135520|0
1724419300000|2024-08-23 13:21:40|135635|135535|135625|135515|135640|135535|135615|135505|0
1724419310000|2024-08-23 13:21:50|135620|135510|135635|135520|135640|135530|135620|135505|0
1724419320000|2024-08-23 13:22:00|135630|135525|135665|135550|135665|135550|135615|135505|0
1724419330000|2024-08-23 13:22:10|135660|135540|135645|135530|135660|135550|135640|135530|0
1724419340000|2024-08-23 13:22:20|135650|135535|135635|135525|135655|135545|135630|135520|0
1724419350000|2024-08-23 13:22:30|135630|135520|135650|135535|135650|135535|135625|135510|0
1724419360000|2024-08-23 13:22:40|135645|135530|135635|135530|135665|135550|135630|135520|0
1724419370000|2024-08-23 13:22:50|135640|135525|135605|135490|135640|135525|135600|135485|0
1724419380000|2024-08-23 13:23:00|135600|135485|135590|135480|135605|135490|135575|135465|0
1724419390000|2024-08-23 13:23:10|135595|135475|135575|135465|135595|135485|135575|135465|0
1724419400000|2024-08-23 13:23:20|135570|135470|135575|135465|135590|135475|135570|135460|0
1724419410000|2024-08-23 13:23:30|135570|135455|135590|135480|135590|135485|135560|135450|0
1724419420000|2024-08-23 13:23:40|135585|135485|135550|135435|135590|135485|135545|135435|0
1724419430000|2024-08-23 13:23:50|135545|135440|135570|135460|135570|135460|135545|135430|0
1724419440000|2024-08-23 13:24:00|135575|135465|135550|135440|135575|135465|135545|135435|0
1724419450000|2024-08-23 13:24:10|135555|135435|135540|135430|135555|135445|135540|135430|0
1724419460000|2024-08-23 13:24:20|135545|135435|135545|135435|135550|135440|135545|135435|0
1724419470000|2024-08-23 13:24:30|135550|135440|135545|135430|135565|135450|135545|135430|0
1724419480000|2024-08-23 13:24:40|135550|135435|135550|135440|135575|135460|135550|135435|0
1724419490000|2024-08-23 13:24:50|135555|135445|135565|135450|135575|135465|135550|135440|0
1724419500000|2024-08-23 13:25:00|135595|135485|135565|135450|135595|135485|135555|135440|0
1724419510000|2024-08-23 13:25:10|135560|135445|135575|135460|135575|135460|135550|135440|0
1724419520000|2024-08-23 13:25:20|135570|135465|135595|135480|135600|135490|135570|135460|0
1724419530000|2024-08-23 13:25:30|135590|135485|135580|135465|135595|135485|135575|135465|0
1724419540000|2024-08-23 13:25:40|135575|135480|135590|135480|135600|135485|135575|135465|0
1724419550000|2024-08-23 13:25:50|135595|135475|135610|135495|135620|135505|135590|135475|0
1724419560000|2024-08-23 13:26:00|135605|135490|135635|135520|135640|135525|135590|135480|0
1724419570000|2024-08-23 13:26:10|135640|135525|135630|135520|135645|135535|135625|135515|0
1724419580000|2024-08-23 13:26:20|135625|135515|135595|135485|135625|135515|135590|135475|0
1724419590000|2024-08-23 13:26:30|135600|135490|135600|135485|135605|135495|135590|135480|0
1724419600000|2024-08-23 13:26:40|135605|135490|135575|135460|135615|135505|135575|135460|0
1724419610000|2024-08-23 13:26:50|135570|135465|135590|135475|135595|135485|135570|135455|0
1724419620000|2024-08-23 13:27:00|135605|135480|135575|135460|135605|135490|135575|135460|0
1724419630000|2024-08-23 13:27:10|135580|135465|135550|135435|135580|135470|135550|135435|0
1724419640000|2024-08-23 13:27:20|135545|135440|135555|135445|135560|135450|135545|135435|0
1724419650000|2024-08-23 13:27:30|135550|135440|135545|135435|135555|135445|135545|135435|0
1724419660000|2024-08-23 13:27:40|135540|135425|135540|135430|135550|135440|135540|135425|0
1724419670000|2024-08-23 13:27:50|135545|135435|135525|135410|135555|135445|135520|135410|0
1724419680000|2024-08-23 13:28:00|135530|135415|135520|135410|135540|135430|135520|135410|0
1724419690000|2024-08-23 13:28:10|135525|135415|135550|135435|135580|135470|135525|135410|0
1724419700000|2024-08-23 13:28:20|135545|135440|135590|135475|135590|135475|135545|135440|0
1724419710000|2024-08-23 13:28:30|135585|135480|135610|135495|135610|135495|135585|135475|0
1724419720000|2024-08-23 13:28:40|135615|135500|135640|135530|135645|135530|135615|135500|0
1724419730000|2024-08-23 13:28:50|135645|135535|135670|135555|135670|135555|135640|135530|0
1724419740000|2024-08-23 13:29:00|135675|135560|135660|135550|135685|135570|135655|135540|0
1724419750000|2024-08-23 13:29:10|135670|135555|135680|135565|135685|135570|135670|135555|0
1724419760000|2024-08-23 13:29:20|135675|135570|135715|135600|135715|135605|135675|135570|0
1724419770000|2024-08-23 13:29:30|135720|135605|135655|135550|135725|135610|135655|135550|0
1724419780000|2024-08-23 13:29:40|135660|135545|135610|135495|135660|135550|135580|135465|0
1724419790000|2024-08-23 13:29:50|135605|135500|135595|135480|135605|135500|135590|135475|0
1724419800000|2024-08-23 13:30:00|135590|135475|135605|135490|135615|135500|135585|135470|0
1724419810000|2024-08-23 13:30:10|135615|135500|135615|135500|135655|135545|135610|135500|0
1724419820000|2024-08-23 13:30:20|135610|135505|135595|135480|135625|135510|135595|135480|0
1724419830000|2024-08-23 13:30:30|135605|135490|135615|135505|135635|135520|135595|135480|0
1724419840000|2024-08-23 13:30:40|135620|135500|135600|135485|135620|135505|135575|135465|0
1724419850000|2024-08-23 13:30:50|135595|135480|135600|135490|135605|135495|135580|135465|0
1724419860000|2024-08-23 13:31:00|135610|135495|135625|135515|135625|135515|135600|135490|0
1724419870000|2024-08-23 13:31:10|135630|135520|135670|135560|135675|135565|135625|135520|0
1724419880000|2024-08-23 13:31:20|135675|135565|135710|135595|135710|135600|135675|135565|0
1724419890000|2024-08-23 13:31:30|135705|135600|135730|135615|135735|135625|135705|135595|0
1724419900000|2024-08-23 13:31:40|135725|135605|135685|135575|135740|135625|135680|135570|0
1724419910000|2024-08-23 13:31:50|135680|135570|135650|135535|135680|135570|135635|135520|0
1724419920000|2024-08-23 13:32:00|135640|135525|135590|135485|135650|135540|135590|135475|0
1724419930000|2024-08-23 13:32:10|135600|135500|135595|135480|135625|135515|135575|135465|0
1724419940000|2024-08-23 13:32:20|135590|135475|135570|135460|135590|135475|135565|135450|0
1724419950000|2024-08-23 13:32:30|135565|135455|135555|135440|135570|135460|135545|135435|0
1724419960000|2024-08-23 13:32:40|135550|135435|135535|135420|135550|135435|135535|135420|0
1724419970000|2024-08-23 13:32:50|135530|135425|135545|135430|135550|135435|135530|135415|0
1724419980000|2024-08-23 13:33:00|135540|135425|135560|135445|135565|135455|135540|135425|0
1724419990000|2024-08-23 13:33:10|135555|135450|135565|135450|135565|135450|135545|135430|0
1724420000000|2024-08-23 13:33:20|135555|135445|135580|135465|135580|135465|135555|135445|0
1724420010000|2024-08-23 13:33:30|135575|135460|135545|135435|135575|135460|135535|135420|0
1724420020000|2024-08-23 13:33:40|135555|135440|135520|135410|135555|135440|135520|135410|0
1724420030000|2024-08-23 13:33:50|135530|135420|135540|135425|135545|135430|135525|135410|0
1724420040000|2024-08-23 13:34:00|135545|135430|135565|135450|135580|135465|135540|135430|0
1724420050000|2024-08-23 13:34:10|135560|135445|135595|135480|135605|135490|135555|135440|0
1724420060000|2024-08-23 13:34:20|135600|135485|135595|135485|135600|135485|135570|135460|0
1724420070000|2024-08-23 13:34:30|135600|135490|135595|135485|135605|135490|135590|135475|0
1724420080000|2024-08-23 13:34:40|135600|135490|135605|135500|135610|135500|135590|135480|0
1724420090000|2024-08-23 13:34:50|135610|135495|135570|135455|135610|135500|135565|135450|0
1724420100000|2024-08-23 13:35:00|135565|135440|135565|135450|135575|135465|135545|135435|0
1724420110000|2024-08-23 13:35:10|135560|135455|135540|135430|135560|135455|135535|135420|0
1724420120000|2024-08-23 13:35:20|135535|135425|135520|135410|135550|135435|135520|135410|0
1724420130000|2024-08-23 13:35:30|135515|135405|135520|135415|135525|135415|135515|135405|0
1724420140000|2024-08-23 13:35:40|135525|135410|135530|135420|135535|135425|135515|135410|0
1724420150000|2024-08-23 13:35:50|135525|135415|135525|135415|135535|135420|135520|135410|0
1724420160000|2024-08-23 13:36:00|135530|135420|135535|135425|135540|135430|135515|135410|0
1724420170000|2024-08-23 13:36:10|135540|135430|135545|135435|135555|135445|135540|135430|0
1724420180000|2024-08-23 13:36:20|135550|135440|135530|135420|135550|135440|135530|135420|0
1724420190000|2024-08-23 13:36:30|135535|135415|135530|135415|135540|135425|135525|135415|0
1724420200000|2024-08-23 13:36:40|135525|135410|135530|135415|135535|135425|135520|135410|0
1724420210000|2024-08-23 13:36:50|135525|135420|135535|135425|135540|135430|135525|135415|0
1724420220000|2024-08-23 13:37:00|135530|135420|135545|135430|135555|135445|135525|135410|0
1724420230000|2024-08-23 13:37:10|135555|135435|135550|135435|135555|135445|135540|135430|0
1724420240000|2024-08-23 13:37:20|135545|135430|135520|135410|135545|135430|135520|135410|0
1724420250000|2024-08-23 13:37:30|135525|135405|135485|135375|135525|135405|135485|135375|0
1724420260000|2024-08-23 13:37:40|135480|135370|135485|135375|135500|135390|135480|135370|0
1724420270000|2024-08-23 13:37:50|135480|135370|135490|135375|135490|135380|135475|135365|0
1724420280000|2024-08-23 13:38:00|135485|135380|135485|135370|135505|135395|135485|135370|0
1724420290000|2024-08-23 13:38:10|135480|135365|135480|135365|135490|135380|135475|135360|0
1724420300000|2024-08-23 13:38:20|135475|135370|135445|135335|135485|135370|135440|135330|0
1724420310000|2024-08-23 13:38:30|135440|135330|135430|135320|135445|135335|135425|135315|0
1724420320000|2024-08-23 13:38:40|135425|135315|135420|135310|135425|135315|135405|135290|0
1724420330000|2024-08-23 13:38:50|135435|135320|135450|135335|135465|135355|135435|135320|0
1724420340000|2024-08-23 13:39:00|135445|135340|135485|135375|135485|135375|135445|135340|0
1724420350000|2024-08-23 13:39:10|135490|135370|135480|135365|135490|135380|135475|135365|0
1724420360000|2024-08-23 13:39:20|135475|135370|135485|135375|135490|135375|135475|135365|0
1724420370000|2024-08-23 13:39:30|135495|135385|135505|135390|135520|135405|135495|135385|0
1724420380000|2024-08-23 13:39:40|135500|135385|135515|135400|135520|135405|135490|135380|0
1724420390000|2024-08-23 13:39:50|135510|135405|135515|135400|135515|135405|135505|135390|0
1724420400000|2024-08-23 13:40:00|135510|135410|135540|135425|135550|135435|135510|135410|0
1724420410000|2024-08-23 13:40:10|135545|135430|135550|135440|135555|135445|135540|135430|0
1724420420000|2024-08-23 13:40:20|135555|135435|135560|135445|135560|135450|135545|135435|0
1724420430000|2024-08-23 13:40:30|135550|135450|135575|135465|135575|135465|135550|135440|0
1724420440000|2024-08-23 13:40:40|135580|135460|135610|135500|135610|135500|135580|135460|0
1724420450000|2024-08-23 13:40:50|135605|135495|135610|135495|135610|135500|135600|135490|0
1724420460000|2024-08-23 13:41:00|135615|135500|135580|135470|135615|135505|135575|135465|0
1724420470000|2024-08-23 13:41:10|135590|135465|135600|135485|135605|135495|135585|135465|0
1724420480000|2024-08-23 13:41:20|135595|135490|135625|135510|135625|135515|135595|135490|0
1724420490000|2024-08-23 13:41:30|135620|135515|135620|135505|135625|135515|135615|135500|0
1724420500000|2024-08-23 13:41:40|135615|135500|135620|135510|135625|135510|135605|135495|0
1724420510000|2024-08-23 13:41:50|135625|135520|135630|135520|135635|135520|135625|135520|0
1724420520000|2024-08-23 13:42:00|135635|135530|135665|135555|135665|135555|135635|135530|0
1724420530000|2024-08-23 13:42:10|135670|135550|135675|135560|135675|135560|135660|135545|0
1724420540000|2024-08-23 13:42:20|135670|135565|135645|135535|135675|135565|135645|135535|0
1724420550000|2024-08-23 13:42:30|135650|135530|135630|135520|135650|135535|135625|135510|0
1724420560000|2024-08-23 13:42:40|135625|135515|135600|135485|135630|135515|135590|135480|0
1724420570000|2024-08-23 13:42:50|135595|135490|135585|135475|135595|135490|135585|135475|0
1724420580000|2024-08-23 13:43:00|135580|135470|135565|135455|135580|135470|135565|135455|0
1724420590000|2024-08-23 13:43:10|135560|135450|135565|135450|135570|135455|135550|135440|0
1724420600000|2024-08-23 13:43:20|135560|135455|135575|135460|135575|135460|135550|135435|0
1724420610000|2024-08-23 13:43:30|135570|135465|135555|135440|135575|135465|135550|135440|0
1724420620000|2024-08-23 13:43:40|135550|135435|135555|135440|135555|135440|135545|135430|0
1724420630000|2024-08-23 13:43:50|135565|135455|135615|135505|135615|135505|135565|135450|0
1724420640000|2024-08-23 13:44:00|135620|135510|135580|135470|135620|135510|135580|135465|0
1724420650000|2024-08-23 13:44:10|135570|135465|135570|135460|135580|135470|135570|135455|0
1724420660000|2024-08-23 13:44:20|135575|135470|135580|135465|135585|135480|135570|135460|0
1724420670000|2024-08-23 13:44:30|135575|135470|135570|135465|135580|135470|135570|135455|0
1724420680000|2024-08-23 13:44:40|135565|135460|135565|135455|135570|135465|135565|135450|0
1724420690000|2024-08-23 13:44:50|135560|135445|135550|135435|135560|135445|135535|135420|0
1724420700000|2024-08-23 13:45:00|135545|135430|135535|135420|135550|135435|135520|135410|0
1724420710000|2024-08-23 13:45:10|135530|135415|135515|135405|135530|135415|135505|135395|0
1724420720000|2024-08-23 13:45:20|135520|135410|135545|135435|135550|135435|135510|135400|0
1724420730000|2024-08-23 13:45:30|135550|135430|135530|135415|135550|135435|135530|135415|0
1724420740000|2024-08-23 13:45:40|135525|135420|135505|135390|135530|135420|135500|135390|0
1724420750000|2024-08-23 13:45:50|135500|135385|135480|135370|135500|135385|135480|135370|0
1724420760000|2024-08-23 13:46:00|135495|135375|135505|135395|135510|135395|135495|135375|0
1724420770000|2024-08-23 13:46:10|135510|135390|135500|135385|135515|135405|135490|135380|0
1724420780000|2024-08-23 13:46:20|135505|135390|135505|135395|135510|135395|135500|135385|0
1724420790000|2024-08-23 13:46:30|135510|135390|135485|135375|135520|135410|135485|135375|0
1724420800000|2024-08-23 13:46:40|135490|135380|135490|135385|135495|135385|135485|135375|0
1724420810000|2024-08-23 13:46:50|135495|135380|135495|135385|135505|135395|135485|135380|0
1724420820000|2024-08-23 13:47:00|135490|135380|135480|135365|135490|135380|135475|135365|0
1724420830000|2024-08-23 13:47:10|135485|135370|135490|135380|135495|135380|135475|135365|0
1724420840000|2024-08-23 13:47:20|135495|135375|135490|135375|135495|135380|135475|135360|0
1724420850000|2024-08-23 13:47:30|135485|135370|135490|135375|135490|135375|135480|135365|0
1724420860000|2024-08-23 13:47:40|135485|135380|135460|135350|135485|135380|135455|135345|0
1724420870000|2024-08-23 13:47:50|135465|135355|135445|135335|135465|135355|135445|135335|0
1724420880000|2024-08-23 13:48:00|135440|135330|135370|135255|135440|135330|135365|135255|0
1724420890000|2024-08-23 13:48:10|135375|135260|135355|135250|135380|135270|135355|135250|0
1724420900000|2024-08-23 13:48:20|135360|135260|135350|135240|135380|135265|135350|135240|0
1724420910000|2024-08-23 13:48:30|135345|135235|135360|135245|135375|135260|135340|135225|0
1724420920000|2024-08-23 13:48:40|135355|135235|135355|135245|135355|135245|135335|135225|0
1724420930000|2024-08-23 13:48:50|135360|135240|135345|135230|135360|135250|135335|135225|0
1724420940000|2024-08-23 13:49:00|135355|135235|135315|135200|135360|135250|135300|135195|0
1724420950000|2024-08-23 13:49:10|135310|135195|135320|135210|135335|135220|135310|135195|0
1724420960000|2024-08-23 13:49:20|135310|135205|135340|135225|135340|135225|135310|135200|0
1724420970000|2024-08-23 13:49:30|135335|135220|135300|135190|135335|135220|135290|135185|0
1724420980000|2024-08-23 13:49:40|135305|135185|135325|135210|135335|135220|135305|135185|0
1724420990000|2024-08-23 13:49:50|135315|135215|135295|135180|135315|135215|135285|135170|0
1724421000000|2024-08-23 13:50:00|135290|135175|135320|135205|135325|135215|135285|135175|0
1724421010000|2024-08-23 13:50:10|135315|135200|135275|135165|135315|135205|135265|135155|0
1724421020000|2024-08-23 13:50:20|135270|135160|135335|135225|135335|135225|135270|135160|0
1724421030000|2024-08-23 13:50:30|135340|135220|135355|135245|135360|135250|135340|135220|0
1724421040000|2024-08-23 13:50:40|135360|135250|135350|135240|135360|135250|135350|135240|0
1724421050000|2024-08-23 13:50:50|135355|135245|135320|135210|135355|135245|135315|135205|0
1724421060000|2024-08-23 13:51:00|135310|135205|135290|135175|135320|135210|135270|135160|0
1724421070000|2024-08-23 13:51:10|135285|135180|135275|135165|135290|135180|135275|135165|0
1724421080000|2024-08-23 13:51:20|135265|135150|135260|135145|135270|135160|135245|135130|0
1724421090000|2024-08-23 13:51:30|135255|135140|135225|135115|135255|135140|135220|135110|0
1724421100000|2024-08-23 13:51:40|135230|135100|135195|135085|135230|135105|135180|135070|0
1724421110000|2024-08-23 13:51:50|135190|135080|135180|135070|135215|135105|135180|135065|0
1724421120000|2024-08-23 13:52:00|135185|135075|135225|135120|135235|135120|135185|135075|0
1724421130000|2024-08-23 13:52:10|135230|135125|135285|135170|135290|135175|135230|135125|0
1724421140000|2024-08-23 13:52:20|135280|135165|135260|135150|135285|135170|135255|135140|0
1724421150000|2024-08-23 13:52:30|135265|135145|135230|135120|135265|135155|135230|135120|0
1724421160000|2024-08-23 13:52:40|135235|135115|135245|135130|135260|135150|135235|135115|0
1724421170000|2024-08-23 13:52:50|135240|135135|135255|135140|135260|135150|135235|135125|0
1724421180000|2024-08-23 13:53:00|135260|135145|135260|135150|135260|135150|135245|135130|0
1724421190000|2024-08-23 13:53:10|135255|135145|135250|135135|135265|135155|135245|135130|0
1724421200000|2024-08-23 13:53:20|135245|135130|135250|135140|135265|135150|135235|135120|0
1724421210000|2024-08-23 13:53:30|135245|135135|135255|135145|135265|135150|135245|135135|0
1724421220000|2024-08-23 13:53:40|135260|135140|135270|135160|135270|135160|135250|135140|0
1724421230000|2024-08-23 13:53:50|135275|135165|135265|135150|135285|135175|135265|135150|0
1724421240000|2024-08-23 13:54:00|135270|135160|135275|135165|135305|135190|135270|135160|0
1724421250000|2024-08-23 13:54:10|135285|135160|135310|135200|135315|135205|135285|135160|0
1724421260000|2024-08-23 13:54:20|135300|135190|135320|135205|135330|135220|135295|135185|0
1724421270000|2024-08-23 13:54:30|135315|135210|135320|135210|135330|135220|135310|135200|0
1724421280000|2024-08-23 13:54:40|135325|135205|135325|135215|135330|135220|135320|135205|0
1724421290000|2024-08-23 13:54:50|135330|135220|135335|135225|135340|135225|135320|135210|0
1724421300000|2024-08-23 13:55:00|135330|135220|135340|135225|135340|135230|135330|135220|0
1724421310000|2024-08-23 13:55:10|135335|135230|135355|135240|135355|135245|135335|135225|0
1724421320000|2024-08-23 13:55:20|135350|135245|135365|135250|135370|135260|135350|135235|0
1724421330000|2024-08-23 13:55:30|135370|135255|135390|135280|135390|135280|135365|135255|0
1724421340000|2024-08-23 13:55:40|135385|135275|135385|135275|135390|135280|135380|135265|0
1724421350000|2024-08-23 13:55:50|135380|135270|135360|135255|135390|135275|135360|135245|0
1724421360000|2024-08-23 13:56:00|135355|135245|135375|135270|135375|135270|135355|135245|0
1724421370000|2024-08-23 13:56:10|135385|135265|135395|135280|135395|135285|135375|135265|0
1724421380000|2024-08-23 13:56:20|135390|135285|135375|135265|135405|135290|135375|135260|0
1724421390000|2024-08-23 13:56:30|135380|135270|135390|135275|135390|135280|135375|135260|0
1724421400000|2024-08-23 13:56:40|135385|135280|135400|135285|135400|135285|135380|135265|0
1724421410000|2024-08-23 13:56:50|135395|135280|135405|135295|135415|135305|135395|135280|0
1724421420000|2024-08-23 13:57:00|135400|135290|135415|135305|135415|135305|135390|135280|0
1724421430000|2024-08-23 13:57:10|135410|135300|135425|135315|135425|135315|135410|135295|0
1724421440000|2024-08-23 13:57:20|135415|135310|135410|135300|135420|135315|135410|135295|0
1724421450000|2024-08-23 13:57:30|135415|135295|135425|135310|135430|135320|135415|135295|0
1724421460000|2024-08-23 13:57:40|135420|135315|135430|135315|135435|135325|135420|135310|0
1724421470000|2024-08-23 13:57:50|135435|135320|135370|135260|135440|135325|135370|135260|0
1724421480000|2024-08-23 13:58:00|135365|135255|135325|135210|135365|135255|135320|135210|0
1724421490000|2024-08-23 13:58:10|135330|135215|135315|135200|135335|135220|135315|135200|0
1724421500000|2024-08-23 13:58:20|135320|135205|135320|135210|135320|135210|135310|135195|0
1724421510000|2024-08-23 13:58:30|135325|135215|135315|135205|135330|135225|135315|135200|0
1724421520000|2024-08-23 13:58:40|135310|135200|135325|135210|135325|135210|135310|135195|0
1724421530000|2024-08-23 13:58:50|135320|135195|135285|135165|135325|135195|135280|135160|0
1724421540000|2024-08-23 13:59:00|135280|135160|135285|135175|135285|135175|135265|135150|0
1724421550000|2024-08-23 13:59:10|135290|135180|135305|135190|135315|135200|135290|135180|0
1724421560000|2024-08-23 13:59:20|135310|135195|135320|135210|135350|135230|135310|135195|0
1724421570000|2024-08-23 13:59:30|135315|135200|135320|135205|135320|135205|135305|135190|0
1724421580000|2024-08-23 13:59:40|135315|135200|135325|135210|135325|135210|135315|135200|0
1724421590000|2024-08-23 13:59:50|135330|135205|135340|135215|135340|135225|135320|135205|0
1724421600000|2024-08-23 14:00:00|135345|135220|135415|135300|135435|135300|135305|135180|0
1724421610000|2024-08-23 14:00:10|135420|135305|135435|135320|135450|135325|135415|135300|0
1724421620000|2024-08-23 14:00:20|135420|135315|135495|135380|135505|135385|135420|135305|0
1724421630000|2024-08-23 14:00:30|135500|135385|135575|135460|135585|135475|135480|135365|0
1724421640000|2024-08-23 14:00:40|135560|135445|135605|135490|135605|135490|135560|135445|0
1724421650000|2024-08-23 14:00:50|135600|135485|135600|135490|135605|135490|135580|135465|0
1724421660000|2024-08-23 14:01:00|135585|135470|135565|135450|135625|135510|135535|135425|0
1724421670000|2024-08-23 14:01:10|135560|135455|135600|135490|135625|135510|135560|135445|0
1724421680000|2024-08-23 14:01:20|135610|135495|135550|135435|135610|135500|135540|135425|0
1724421690000|2024-08-23 14:01:30|135570|135455|135585|135470|135585|135470|135560|135445|0
1724421700000|2024-08-23 14:01:40|135575|135460|135600|135490|135605|135490|135565|135450|0
1724421710000|2024-08-23 14:01:50|135605|135480|135650|135535|135655|135545|135590|135475|0
1724421720000|2024-08-23 14:02:00|135645|135530|135605|135490|135655|135545|135595|135485|0
1724421730000|2024-08-23 14:02:10|135615|135495|135625|135505|135640|135525|135610|135495|0
1724421740000|2024-08-23 14:02:20|135620|135500|135620|135505|135640|135525|135610|135495|0
1724421750000|2024-08-23 14:02:30|135625|135510|135690|135580|135690|135580|135625|135510|0
1724421760000|2024-08-23 14:02:40|135700|135585|135700|135585|135710|135595|135680|135565|0
1724421770000|2024-08-23 14:02:50|135695|135575|135705|135590|135730|135615|135690|135575|0
1724421780000|2024-08-23 14:03:00|135700|135580|135670|135555|135720|135605|135665|135550|0
1724421790000|2024-08-23 14:03:10|135665|135565|135660|135550|135690|135580|135640|135530|0
1724421800000|2024-08-23 14:03:20|135655|135540|135690|135575|135700|135585|135650|135535|0
1724421810000|2024-08-23 14:03:30|135685|135565|135705|135595|135715|135600|135675|135560|0
1724421820000|2024-08-23 14:03:40|135710|135600|135715|135600|135720|135605|135690|135575|0
1724421830000|2024-08-23 14:03:50|135710|135595|135710|135600|135725|135615|135700|135585|0
1724421840000|2024-08-23 14:04:00|135715|135605|135670|135560|135715|135605|135670|135560|0
1724421850000|2024-08-23 14:04:10|135675|135565|135645|135530|135685|135570|135630|135520|0
1724421860000|2024-08-23 14:04:20|135640|135525|135690|135575|135695|135580|135635|135520|0
1724421870000|2024-08-23 14:04:30|135695|135580|135740|135630|135740|135630|135685|135575|0
1724421880000|2024-08-23 14:04:40|135745|135620|135775|135660|135785|135675|135735|135620|0
1724421890000|2024-08-23 14:04:50|135780|135665|135815|135700|135830|135720|135780|135665|0
1724421900000|2024-08-23 14:05:00|135810|135695|135790|135675|135840|135725|135785|135675|0
1724421910000|2024-08-23 14:05:10|135795|135680|135910|135800|135910|135800|135785|135675|0
1724421920000|2024-08-23 14:05:20|135920|135810|135940|135825|135970|135860|135915|135800|0
1724421930000|2024-08-23 14:05:30|135935|135820|135920|135805|135950|135840|135905|135790|0
1724421940000|2024-08-23 14:05:40|135915|135810|135945|135835|135955|135840|135915|135800|0
1724421950000|2024-08-23 14:05:50|135955|135830|135990|135880|136000|135885|135950|135830|0
1724421960000|2024-08-23 14:06:00|135985|135870|135930|135815|135985|135875|135930|135815|0
1724421970000|2024-08-23 14:06:10|135920|135805|135945|135830|135970|135855|135910|135795|0
1724421980000|2024-08-23 14:06:20|135950|135835|135950|135840|135970|135860|135940|135825|0
1724421990000|2024-08-23 14:06:30|135945|135835|135960|135850|135960|135850|135945|135830|0
1724422000000|2024-08-23 14:06:40|135965|135845|135900|135790|135965|135860|135895|135785|0
1724422010000|2024-08-23 14:06:50|135905|135785|135855|135740|135905|135785|135845|135735|0
1724422020000|2024-08-23 14:07:00|135860|135750|135820|135710|135860|135750|135810|135700|0
1724422030000|2024-08-23 14:07:10|135810|135700|135735|135620|135815|135705|135735|135620|0
1724422040000|2024-08-23 14:07:20|135730|135615|135720|135605|135765|135655|135720|135605|0
1724422050000|2024-08-23 14:07:30|135725|135615|135730|135620|135755|135645|135720|135605|0
1724422060000|2024-08-23 14:07:40|135735|135615|135775|135665|135780|135665|135720|135605|0
1724422070000|2024-08-23 14:07:50|135765|135660|135770|135655|135810|135700|135755|135645|0
1724422080000|2024-08-23 14:08:00|135780|135665|135805|135690|135810|135700|135755|135645|0
1724422090000|2024-08-23 14:08:10|135810|135695|135875|135760|135880|135765|135810|135695|0
1724422100000|2024-08-23 14:08:20|135885|135765|135870|135755|135885|135770|135855|135740|0
1724422110000|2024-08-23 14:08:30|135875|135760|135865|135750|135885|135770|135850|135735|0
1724422120000|2024-08-23 14:08:40|135875|135760|135875|135760|135885|135775|135850|135735|0
1724422130000|2024-08-23 14:08:50|135880|135765|135905|135790|135910|135800|135870|135755|0
1724422140000|2024-08-23 14:09:00|135900|135795|135890|135775|135915|135805|135865|135750|0
1724422150000|2024-08-23 14:09:10|135895|135780|135890|135775|135905|135790|135870|135760|0
1724422160000|2024-08-23 14:09:20|135885|135765|135885|135770|135895|135785|135875|135760|0
1724422170000|2024-08-23 14:09:30|135880|135765|135905|135790|135915|135800|135880|135765|0
1724422180000|2024-08-23 14:09:40|135910|135795|135925|135810|135945|135830|135910|135795|0
1724422190000|2024-08-23 14:09:50|135920|135805|135885|135775|135920|135805|135875|135760|0
1724422200000|2024-08-23 14:10:00|135895|135780|135890|135775|135910|135800|135890|135775|0
1724422210000|2024-08-23 14:10:10|135895|135780|135895|135785|135895|135785|135855|135740|0
1724422220000|2024-08-23 14:10:20|135900|135790|135950|135840|135950|135840|135895|135790|0
1724422230000|2024-08-23 14:10:30|135955|135835|135850|135735|135955|135840|135850|135735|0
1724422240000|2024-08-23 14:10:40|135845|135730|135860|135745|135865|135750|135845|135730|0
1724422250000|2024-08-23 14:10:50|135855|135740|135845|135730|135860|135745|135845|135730|0
1724422260000|2024-08-23 14:11:00|135840|135725|135800|135690|135845|135735|135800|135685|0
1724422270000|2024-08-23 14:11:10|135805|135695|135790|135675|135815|135705|135780|135665|0
1724422280000|2024-08-23 14:11:20|135785|135670|135795|135680|135800|135690|135770|135655|0
1724422290000|2024-08-23 14:11:30|135800|135685|135790|135680|135830|135720|135790|135680|0
1724422300000|2024-08-23 14:11:40|135795|135675|135825|135710|135825|135710|135785|135675|0
1724422310000|2024-08-23 14:11:50|135820|135720|135860|135745|135870|135755|135820|135715|0
1724422320000|2024-08-23 14:12:00|135850|135750|135835|135720|135850|135750|135820|135710|0
1724422330000|2024-08-23 14:12:10|135830|135725|135850|135735|135855|135740|135830|135725|0
1724422340000|2024-08-23 14:12:20|135855|135740|135845|135730|135865|135755|135835|135720|0
1724422350000|2024-08-23 14:12:30|135840|135725|135845|135735|135860|135745|135825|135715|0
1724422360000|2024-08-23 14:12:40|135850|135730|135845|135730|135850|135735|135830|135715|0
1724422370000|2024-08-23 14:12:50|135840|135735|135845|135735|135860|135745|135840|135730|0
1724422380000|2024-08-23 14:13:00|135850|135730|135850|135740|135865|135750|135830|135715|0
1724422390000|2024-08-23 14:13:10|135860|135735|135820|135710|135860|135750|135815|135705|0
1724422400000|2024-08-23 14:13:20|135825|135705|135845|135730|135850|135735|135815|135700|0
1724422410000|2024-08-23 14:13:30|135840|135725|135905|135790|135915|135810|135840|135725|0
1724422420000|2024-08-23 14:13:40|135910|135795|135940|135830|135950|135845|135895|135785|0
1724422430000|2024-08-23 14:13:50|135945|135820|135940|135825|135965|135850|135930|135820|0
1724422440000|2024-08-23 14:14:00|135945|135830|135915|135800|135945|135830|135910|135795|0
1724422450000|2024-08-23 14:14:10|135910|135805|135920|135805|135925|135815|135910|135800|0
1724422460000|2024-08-23 14:14:20|135915|135800|135890|135780|135925|135815|135890|135780|0
1724422470000|2024-08-23 14:14:30|135885|135770|135920|135810|135920|135810|135870|135760|0
1724422480000|2024-08-23 14:14:40|135915|135805|135895|135780|135925|135815|135890|135775|0
1724422490000|2024-08-23 14:14:50|135890|135785|135915|135800|135915|135800|135865|135750|0
1724422500000|2024-08-23 14:15:00|135920|135810|135885|135770|135920|135810|135875|135760|0
1724422510000|2024-08-23 14:15:10|135890|135775|135870|135760|135900|135785|135870|135760|0
1724422520000|2024-08-23 14:15:20|135875|135755|135875|135765|135895|135780|135875|135755|0
1724422530000|2024-08-23 14:15:30|135880|135770|135895|135785|135910|135795|135880|135765|0
1724422540000|2024-08-23 14:15:40|135890|135780|135870|135760|135890|135780|135870|135760|0
1724422550000|2024-08-23 14:15:50|135865|135750|135850|135735|135865|135755|135845|135735|0
1724422560000|2024-08-23 14:16:00|135845|135730|135880|135770|135900|135785|135830|135715|0
1724422570000|2024-08-23 14:16:10|135885|135765|135890|135775|135905|135795|135880|135765|0
1724422580000|2024-08-23 14:16:20|135880|135765|135850|135735|135880|135770|135845|135730|0
1724422590000|2024-08-23 14:16:30|135845|135740|135845|135730|135855|135740|135835|135720|0
1724422600000|2024-08-23 14:16:40|135850|135735|135835|135725|135860|135745|135830|135715|0
1724422610000|2024-08-23 14:16:50|135840|135720|135795|135685|135840|135720|135795|135680|0
1724422620000|2024-08-23 14:17:00|135810|135700|135745|135635|135815|135700|135745|135635|0
1724422630000|2024-08-23 14:17:10|135750|135630|135730|135620|135755|135640|135720|135615|0
1724422640000|2024-08-23 14:17:20|135740|135615|135685|135575|135740|135630|135680|135575|0
1724422650000|2024-08-23 14:17:30|135680|135570|135660|135545|135705|135590|135635|135520|0
1724422660000|2024-08-23 14:17:40|135655|135540|135705|135595|135710|135600|135650|135535|0
1724422670000|2024-08-23 14:17:50|135700|135585|135700|135590|135710|135600|135680|135570|0
1724422680000|2024-08-23 14:18:00|135710|135595|135740|135630|135740|135630|135710|135595|0
1724422690000|2024-08-23 14:18:10|135750|135640|135700|135585|135750|135640|135700|135585|0
1724422700000|2024-08-23 14:18:20|135695|135595|135705|135595|135745|135635|135695|135590|0
1724422710000|2024-08-23 14:18:30|135710|135600|135715|135605|135740|135630|135705|135590|0
1724422720000|2024-08-23 14:18:40|135720|135610|135740|135630|135740|135630|135715|135600|0
1724422730000|2024-08-23 14:18:50|135745|135635|135775|135665|135775|135665|135735|135625|0
1724422740000|2024-08-23 14:19:00|135785|135670|135760|135655|135785|135675|135760|135650|0
1724422750000|2024-08-23 14:19:10|135770|135645|135775|135665|135790|135675|135765|135645|0
1724422760000|2024-08-23 14:19:20|135780|135670|135815|135700|135820|135705|135780|135670|0
1724422770000|2024-08-23 14:19:30|135810|135695|135845|135735|135865|135750|135810|135695|0
1724422780000|2024-08-23 14:19:40|135850|135725|135830|135720|135855|135745|135830|135715|0
1724422790000|2024-08-23 14:19:50|135835|135730|135795|135680|135840|135730|135780|135670|0
1724422800000|2024-08-23 14:20:00|135790|135685|135830|135720|135835|135725|135785|135670|0
1724422810000|2024-08-23 14:20:10|135825|135715|135845|135735|135865|135750|135825|135715|0
1724422820000|2024-08-23 14:20:20|135850|135740|135835|135725|135865|135750|135835|135725|0
1724422830000|2024-08-23 14:20:30|135840|135730|135835|135725|135850|135740|135830|135715|0
1724422840000|2024-08-23 14:20:40|135840|135720|135810|135695|135840|135725|135795|135680|0
1724422850000|2024-08-23 14:20:50|135805|135690|135785|135675|135805|135690|135785|135670|0
1724422860000|2024-08-23 14:21:00|135790|135670|135775|135660|135790|135670|135765|135650|0
1724422870000|2024-08-23 14:21:10|135780|135665|135795|135680|135795|135680|135765|135655|0
1724422880000|2024-08-23 14:21:20|135790|135675|135820|135705|135820|135710|135780|135665|0
1724422890000|2024-08-23 14:21:30|135815|135690|135805|135690|135815|135700|135800|135685|0
1724422900000|2024-08-23 14:21:40|135800|135685|135785|135670|135810|135695|135780|135665|0
1724422910000|2024-08-23 14:21:50|135775|135660|135790|135675|135800|135685|135775|135660|0
1724422920000|2024-08-23 14:22:00|135795|135680|135770|135660|135795|135680|135770|135660|0
1724422930000|2024-08-23 14:22:10|135765|135655|135800|135685|135805|135695|135765|135655|0
1724422940000|2024-08-23 14:22:20|135790|135680|135790|135680|135805|135690|135780|135670|0
1724422950000|2024-08-23 14:22:30|135795|135685|135815|135705|135815|135705|135795|135685|0
1724422960000|2024-08-23 14:22:40|135820|135710|135815|135705|135825|135715|135800|135690|0
1724422970000|2024-08-23 14:22:50|135820|135700|135805|135690|135820|135700|135795|135685|0
1724422980000|2024-08-23 14:23:00|135800|135695|135825|135710|135825|135715|135800|135690|0
1724422990000|2024-08-23 14:23:10|135820|135715|135825|135715|135840|135730|135820|135710|0
1724423000000|2024-08-23 14:23:20|135830|135720|135840|135730|135860|135745|135820|135710|0
1724423010000|2024-08-23 14:23:30|135830|135720|135860|135750|135860|135750|135830|135720|0
1724423020000|2024-08-23 14:23:40|135855|135745|135890|135780|135895|135780|135855|135740|0
1724423030000|2024-08-23 14:23:50|135895|135785|135875|135760|135900|135790|135860|135750|0
1724423040000|2024-08-23 14:24:00|135870|135755|135860|135750|135875|135760|135860|135750|0
1724423050000|2024-08-23 14:24:10|135855|135745|135900|135785|135900|135795|135845|135735|0
1724423060000|2024-08-23 14:24:20|135905|135790|135890|135780|135915|135800|135890|135775|0
1724423070000|2024-08-23 14:24:30|135895|135775|135890|135775|135910|135795|135890|135775|0
1724423080000|2024-08-23 14:24:40|135885|135770|135890|135780|135895|135785|135870|135760|0
1724423090000|2024-08-23 14:24:50|135895|135785|135935|135820|135945|135830|135890|135785|0
1724423100000|2024-08-23 14:25:00|135930|135825|135940|135825|135960|135845|135930|135815|0
1724423110000|2024-08-23 14:25:10|135945|135830|135935|135820|135950|135835|135935|135820|0
1724423120000|2024-08-23 14:25:20|135925|135810|135920|135805|135925|135815|135905|135795|0
1724423130000|2024-08-23 14:25:30|135915|135800|135885|135775|135915|135800|135885|135775|0
1724423140000|2024-08-23 14:25:40|135890|135780|135890|135775|135900|135790|135880|135765|0
1724423150000|2024-08-23 14:25:50|135880|135780|135895|135785|135905|135795|135880|135765|0
1724423160000|2024-08-23 14:26:00|135900|135790|135900|135785|135910|135800|135890|135775|0
1724423170000|2024-08-23 14:26:10|135895|135790|135875|135760|135905|135795|135875|135760|0
1724423180000|2024-08-23 14:26:20|135870|135755|135855|135750|135880|135765|135855|135750|0
1724423190000|2024-08-23 14:26:30|135860|135745|135905|135795|135910|135795|135860|135745|0
1724423200000|2024-08-23 14:26:40|135900|135790|135900|135790|135910|135800|135900|135785|0
1724423210000|2024-08-23 14:26:50|135905|135795|135880|135765|135910|135800|135875|135765|0
1724423220000|2024-08-23 14:27:00|135885|135770|135905|135795|135910|135795|135875|135760|0
1724423230000|2024-08-23 14:27:10|135910|135800|135915|135800|135925|135815|135900|135790|0
1724423240000|2024-08-23 14:27:20|135910|135795|135900|135790|135910|135795|135895|135780|0
1724423250000|2024-08-23 14:27:30|135905|135785|135885|135775|135910|135795|135885|135775|0
1724423260000|2024-08-23 14:27:40|135890|135780|135915|135805|135915|135805|135890|135775|0
1724423270000|2024-08-23 14:27:50|135930|135820|135980|135870|135980|135870|135930|135820|0
1724423280000|2024-08-23 14:28:00|135975|135865|136025|135910|136025|135910|135965|135850|0
1724423290000|2024-08-23 14:28:10|136020|135915|136050|135940|136060|135955|136020|135910|0
1724423300000|2024-08-23 14:28:20|136055|135945|136080|135970|136100|135985|136050|135940|0
1724423310000|2024-08-23 14:28:30|136090|135975|136080|135965|136095|135980|136065|135955|0
1724423320000|2024-08-23 14:28:40|136075|135970|136120|136010|136135|136025|136075|135965|0
1724423330000|2024-08-23 14:28:50|136115|136005|136110|135995|136115|136005|136095|135985|0
1724423340000|2024-08-23 14:29:00|136120|136010|136150|136040|136155|136045|136095|135985|0
1724423350000|2024-08-23 14:29:10|136155|136035|136120|136010|136155|136040|136110|136000|0
1724423360000|2024-08-23 14:29:20|136125|136005|136110|136000|136130|136015|136110|136000|0
1724423370000|2024-08-23 14:29:30|136115|135995|136100|135990|136115|136000|136090|135980|0
1724423380000|2024-08-23 14:29:40|136105|135995|136105|135995|136120|136005|136105|135990|0
1724423390000|2024-08-23 14:29:50|136100|135990|136080|135970|136100|135990|136075|135965|0
1724423400000|2024-08-23 14:30:00|136085|135975|136060|135950|136085|135975|136055|135940|0
1724423410000|2024-08-23 14:30:10|136065|135955|136100|135985|136100|135990|136065|135955|0
1724423420000|2024-08-23 14:30:20|136105|135990|136100|135985|136115|136000|136090|135975|0
1724423430000|2024-08-23 14:30:30|136105|135990|136120|136010|136135|136025|136100|135990|0
1724423440000|2024-08-23 14:30:40|136125|136015|136135|136025|136150|136040|136120|136015|0
1724423450000|2024-08-23 14:30:50|136140|136030|136145|136035|136150|136040|136140|136025|0
1724423460000|2024-08-23 14:31:00|136150|136040|136130|136020|136165|136055|136130|136020|0
1724423470000|2024-08-23 14:31:10|136135|136025|136150|136040|136170|136055|136130|136015|0
1724423480000|2024-08-23 14:31:20|136145|136045|136170|136060|136170|136060|136145|136035|0
1724423490000|2024-08-23 14:31:30|136165|136055|136160|136045|136185|136070|136145|136035|0
1724423500000|2024-08-23 14:31:40|136155|136040|136125|136020|136155|136045|136125|136015|0
1724423510000|2024-08-23 14:31:50|136130|136025|136145|136030|136145|136035|136130|136015|0
1724423520000|2024-08-23 14:32:00|136140|136035|136135|136025|136145|136040|136130|136020|0
1724423530000|2024-08-23 14:32:10|136130|136020|136145|136035|136145|136035|136115|136005|0
1724423540000|2024-08-23 14:32:20|136140|136030|136135|136025|136145|136040|136135|136025|0
1724423550000|2024-08-23 14:32:30|136130|136020|136195|136090|136195|136090|136125|136015|0
1724423560000|2024-08-23 14:32:40|136200|136075|136165|136055|136200|136080|136155|136045|0
1724423570000|2024-08-23 14:32:50|136160|136050|136165|136055|136175|136065|136155|136045|0
1724423580000|2024-08-23 14:33:00|136170|136050|136155|136040|136170|136065|136155|136040|0
1724423590000|2024-08-23 14:33:10|136150|136035|136170|136060|136185|136070|136145|136035|0
1724423600000|2024-08-23 14:33:20|136165|136065|136145|136040|136170|136065|136135|136025|0
1724423610000|2024-08-23 14:33:30|136150|136035|136145|136035|136150|136040|136135|136025|0
1724423620000|2024-08-23 14:33:40|136140|136030|136120|136005|136140|136030|136110|136000|0
1724423630000|2024-08-23 14:33:50|136115|136000|136130|136015|136130|136015|136110|136000|0
1724423640000|2024-08-23 14:34:00|136135|136025|136135|136025|136140|136025|136120|136015|0
1724423650000|2024-08-23 14:34:10|136130|136015|136125|136010|136135|136025|136120|136010|0
1724423660000|2024-08-23 14:34:20|136120|136015|136120|136010|136140|136030|136120|136005|0
1724423670000|2024-08-23 14:34:30|136130|136015|136115|136005|136130|136015|136105|136000|0
1724423680000|2024-08-23 14:34:40|136110|136000|136095|135985|136115|136005|136095|135980|0
1724423690000|2024-08-23 14:34:50|136090|135980|136070|135960|136090|135980|136065|135955|0
1724423700000|2024-08-23 14:35:00|136075|135965|136075|135960|136085|135970|136040|135930|0
1724423710000|2024-08-23 14:35:10|136065|135955|136075|135965|136080|135970|136060|135950|0
1724423720000|2024-08-23 14:35:20|136080|135970|136110|135995|136110|136000|136075|135965|0
1724423730000|2024-08-23 14:35:30|136115|136000|136145|136035|136150|136035|136105|135995|0
1724423740000|2024-08-23 14:35:40|136150|136040|136130|136020|136155|136045|136125|136020|0
1724423750000|2024-08-23 14:35:50|136135|136025|136100|135985|136135|136025|136095|135985|0
1724423760000|2024-08-23 14:36:00|136095|135990|136105|135995|136110|136005|136095|135985|0
1724423770000|2024-08-23 14:36:10|136110|135985|136070|135955|136110|135985|136055|135945|0
1724423780000|2024-08-23 14:36:20|136075|135960|136055|135940|136080|135975|136055|135940|0
1724423790000|2024-08-23 14:36:30|136050|135945|136060|135950|136060|135950|136045|135935|0
1724423800000|2024-08-23 14:36:40|136070|135960|136050|135940|136075|135960|136045|135935|0
1724423810000|2024-08-23 14:36:50|136055|135945|136060|135950|136070|135960|136055|135940|0
1724423820000|2024-08-23 14:37:00|136065|135960|136060|135950|136075|135970|136060|135945|0
1724423830000|2024-08-23 14:37:10|136065|135955|136065|135955|136085|135970|136065|135950|0
1724423840000|2024-08-23 14:37:20|136060|135945|136070|135955|136070|135955|136055|135940|0
1724423850000|2024-08-23 14:37:30|136065|135950|136065|135955|136070|135960|136055|135945|0
1724423860000|2024-08-23 14:37:40|136070|135960|136040|135930|136080|135965|136040|135930|0
1724423870000|2024-08-23 14:37:50|136045|135935|136050|135945|136055|135945|136040|135930|0
1724423880000|2024-08-23 14:38:00|136045|135935|136055|135945|136060|135955|136040|135930|0
1724423890000|2024-08-23 14:38:10|136050|135940|136090|135975|136090|135980|136045|135935|0
1724423900000|2024-08-23 14:38:20|136085|135970|136070|135960|136095|135980|136065|135955|0
1724423910000|2024-08-23 14:38:30|136075|135965|136075|135965|136085|135970|136065|135950|0
1724423920000|2024-08-23 14:38:40|136085|135970|136055|135945|136090|135980|136045|135935|0
1724423930000|2024-08-23 14:38:50|136050|135940|136080|135965|136080|135965|136045|135935|0
1724423940000|2024-08-23 14:39:00|136075|135960|136070|135955|136075|135965|136055|135945|0
1724423950000|2024-08-23 14:39:10|136075|135965|136080|135970|136080|135970|136050|135935|0
1724423960000|2024-08-23 14:39:20|136075|135965|136080|135965|136080|135970|136070|135960|0
1724423970000|2024-08-23 14:39:30|136085|135970|136085|135975|136100|135985|136080|135965|0
1724423980000|2024-08-23 14:39:40|136090|135970|136100|135985|136100|135990|136085|135970|0
1724423990000|2024-08-23 14:39:50|136095|135980|136090|135975|136100|135990|136085|135975|0
1724424000000|2024-08-23 14:40:00|136085|135980|136075|135960|136090|135980|136070|135960|0
1724424010000|2024-08-23 14:40:10|136070|135965|136075|135970|136080|135970|136070|135960|0
1724424020000|2024-08-23 14:40:20|136070|135965|136095|135985|136100|135990|136070|135965|0
1724424030000|2024-08-23 14:40:30|136100|135990|136085|135970|136110|135995|136080|135970|0
1724424040000|2024-08-23 14:40:40|136080|135975|136080|135970|136095|135980|136075|135970|0
1724424050000|2024-08-23 14:40:50|136075|135975|136070|135955|136090|135980|136065|135955|0
1724424060000|2024-08-23 14:41:00|136075|135960|136080|135970|136090|135975|136065|135955|0
1724424070000|2024-08-23 14:41:10|136085|135960|136080|135965|136085|135970|136070|135960|0
1724424080000|2024-08-23 14:41:20|136075|135970|136105|135995|136115|136005|136075|135970|0
1724424090000|2024-08-23 14:41:30|136110|136000|136105|135990|136115|136005|136100|135985|0
1724424100000|2024-08-23 14:41:40|136100|135985|136120|136005|136120|136010|136090|135980|0
1724424110000|2024-08-23 14:41:50|136125|136010|136110|136000|136130|136015|136110|136000|0
1724424120000|2024-08-23 14:42:00|136115|136005|136105|135995|136120|136010|136095|135985|0
1724424130000|2024-08-23 14:42:10|136110|136000|136130|136015|136135|136025|136105|135995|0
1724424140000|2024-08-23 14:42:20|136125|136020|136125|136015|136140|136030|136125|136015|0
1724424150000|2024-08-23 14:42:30|136130|136020|136145|136030|136145|136035|136130|136020|0
1724424160000|2024-08-23 14:42:40|136140|136035|136140|136030|136150|136040|136140|136030|0
1724424170000|2024-08-23 14:42:50|136145|136035|136105|136000|136145|136035|136105|136000|0
1724424180000|2024-08-23 14:43:00|136110|136005|136110|136000|136115|136005|136105|136000|0
1724424190000|2024-08-23 14:43:10|136105|136005|136130|136025|136135|136025|136105|136000|0
1724424200000|2024-08-23 14:43:20|136135|136020|136125|136015|136140|136030|136125|136015|0
1724424210000|2024-08-23 14:43:30|136130|136010|136120|136005|136130|136020|136115|136005|0
1724424220000|2024-08-23 14:43:40|136115|136000|136090|135980|136125|136015|136090|135980|0
1724424230000|2024-08-23 14:43:50|136095|135985|136095|135985|136105|135990|136090|135985|0
1724424240000|2024-08-23 14:44:00|136100|135990|136100|135990|136100|135990|136085|135975|0
1724424250000|2024-08-23 14:44:10|136095|135985|136100|135985|136100|135990|136090|135980|0
1724424260000|2024-08-23 14:44:20|136105|135990|136100|135990|136105|135995|136095|135980|0
1724424270000|2024-08-23 14:44:30|136105|135985|136100|135985|136105|135990|136095|135985|0
1724424280000|2024-08-23 14:44:40|136095|135990|136095|135985|136105|135995|136095|135980|0
1724424290000|2024-08-23 14:44:50|136100|135990|136115|136005|136115|136005|136100|135990|0
1724424300000|2024-08-23 14:45:00|136120|136000|136125|136015|136140|136030|136120|136000|0
1724424310000|2024-08-23 14:45:10|136120|136010|136125|136015|136140|136030|136120|136005|0
1724424320000|2024-08-23 14:45:20|136130|136020|136135|136025|136135|136025|136110|136000|0
1724424330000|2024-08-23 14:45:30|136140|136030|136115|136000|136140|136030|136110|135995|0
1724424340000|2024-08-23 14:45:40|136120|136005|136120|136005|136125|136010|136110|136000|0
1724424350000|2024-08-23 14:45:50|136130|136010|136125|136015|136130|136015|136115|136000|0
1724424360000|2024-08-23 14:46:00|136120|136010|136115|136005|136120|136010|136110|135995|0
1724424370000|2024-08-23 14:46:10|136120|136000|136110|135995|136130|136020|136110|135995|0
1724424380000|2024-08-23 14:46:20|136100|136000|136090|135980|136100|136000|136090|135975|0
1724424390000|2024-08-23 14:46:30|136095|135975|136085|135980|136095|135985|136070|135960|0
1724424400000|2024-08-23 14:46:40|136080|135975|136100|135990|136100|135990|136080|135970|0
1724424410000|2024-08-23 14:46:50|136110|136000|136100|135985|136115|136005|136095|135985|0
1724424420000|2024-08-23 14:47:00|136095|135990|136070|135960|136105|135990|136070|135960|0
1724424430000|2024-08-23 14:47:10|136065|135955|136005|135895|136070|135960|136005|135895|0
1724424440000|2024-08-23 14:47:20|136010|135900|136045|135930|136045|135930|136005|135900|0
1724424450000|2024-08-23 14:47:30|136040|135935|136045|135935|136055|135940|136030|135920|0
1724424460000|2024-08-23 14:47:40|136040|135940|136030|135920|136050|135940|136030|135920|0
1724424470000|2024-08-23 14:47:50|136025|135925|136035|135925|136050|135935|136025|135920|0
1724424480000|2024-08-23 14:48:00|136040|135935|136045|135935|136060|135950|136035|135935|0
1724424490000|2024-08-23 14:48:10|136040|135940|136005|135890|136040|135940|135995|135885|0
1724424500000|2024-08-23 14:48:20|136000|135895|135960|135850|136005|135895|135960|135850|0
1724424510000|2024-08-23 14:48:30|135950|135840|135930|135820|135950|135840|135925|135815|0
1724424520000|2024-08-23 14:48:40|135940|135815|135905|135795|135940|135825|135905|135795|0
1724424530000|2024-08-23 14:48:50|135910|135800|135905|135795|135915|135805|135905|135795|0
1724424540000|2024-08-23 14:49:00|135910|135790|135920|135810|135920|135815|135890|135780|0
1724424550000|2024-08-23 14:49:10|135925|135815|135935|135820|135935|135825|135905|135795|0
1724424560000|2024-08-23 14:49:20|135930|135825|135920|135805|135950|135840|135920|135805|0
1724424570000|2024-08-23 14:49:30|135930|135815|135905|135795|135930|135815|135890|135780|0
1724424580000|2024-08-23 14:49:40|135910|135790|135895|135785|135910|135800|135885|135775|0
1724424590000|2024-08-23 14:49:50|135890|135780|135910|135800|135915|135800|135890|135780|0
1724424600000|2024-08-23 14:50:00|135905|135795|135895|135780|135905|135795|135890|135780|0
1724424610000|2024-08-23 14:50:10|135890|135785|135915|135805|135920|135810|135890|135785|0
1724424620000|2024-08-23 14:50:20|135910|135800|135900|135790|135915|135805|135900|135790|0
1724424630000|2024-08-23 14:50:30|135905|135795|135910|135800|135920|135810|135905|135795|0
1724424640000|2024-08-23 14:50:40|135905|135795|135900|135790|135920|135810|135900|135790|0
1724424650000|2024-08-23 14:50:50|135905|135785|135875|135765|135910|135795|135875|135765|0
1724424660000|2024-08-23 14:51:00|135880|135770|135870|135760|135885|135770|135865|135755|0
1724424670000|2024-08-23 14:51:10|135865|135755|135850|135740|135870|135760|135850|135740|0
1724424680000|2024-08-23 14:51:20|135845|135735|135830|135715|135850|135740|135830|135715|0
1724424690000|2024-08-23 14:51:30|135825|135720|135835|135725|135855|135745|135825|135715|0
1724424700000|2024-08-23 14:51:40|135840|135720|135820|135710|135840|135725|135815|135705|0
1724424710000|2024-08-23 14:51:50|135825|135715|135845|135735|135845|135735|135825|135710|0
1724424720000|2024-08-23 14:52:00|135850|135740|135865|135755|135870|135760|135835|135725|0
1724424730000|2024-08-23 14:52:10|135860|135750|135885|135770|135895|135785|135860|135745|0
1724424740000|2024-08-23 14:52:20|135880|135760|135855|135740|135880|135765|135850|135740|0
1724424750000|2024-08-23 14:52:30|135850|135735|135850|135740|135865|135750|135850|135735|0
1724424760000|2024-08-23 14:52:40|135855|135745|135845|135735|135875|135765|135845|135735|0
1724424770000|2024-08-23 14:52:50|135850|135730|135815|135700|135850|135740|135815|135700|0
1724424780000|2024-08-23 14:53:00|135810|135705|135835|135725|135835|135725|135805|135700|0
1724424790000|2024-08-23 14:53:10|135830|135730|135810|135700|135835|135730|135810|135700|0
1724424800000|2024-08-23 14:53:20|135815|135705|135815|135705|135820|135705|135790|135680|0
1724424810000|2024-08-23 14:53:30|135810|135695|135810|135705|135810|135705|135800|135685|0
1724424820000|2024-08-23 14:53:40|135815|135700|135835|135725|135835|135730|135815|135700|0
1724424830000|2024-08-23 14:53:50|135845|135735|135840|135730|135850|135740|135835|135725|0
1724424840000|2024-08-23 14:54:00|135845|135740|135870|135755|135870|135765|135845|135740|0
1724424850000|2024-08-23 14:54:10|135865|135760|135900|135790|135900|135790|135860|135745|0
1724424860000|2024-08-23 14:54:20|135895|135785|135895|135785|135905|135790|135885|135775|0
1724424870000|2024-08-23 14:54:30|135900|135790|135885|135775|135910|135795|135885|135770|0
1724424880000|2024-08-23 14:54:40|135880|135770|135895|135785|135895|135785|135880|135770|0
1724424890000|2024-08-23 14:54:50|135900|135790|135935|135820|135935|135825|135900|135790|0
1724424900000|2024-08-23 14:55:00|135930|135815|135925|135815|135930|135820|135915|135805|0
1724424910000|2024-08-23 14:55:10|135930|135820|135940|135825|135940|135830|135925|135815|0
1724424920000|2024-08-23 14:55:20|135935|135820|135955|135840|135965|135855|135930|135820|0
1724424930000|2024-08-23 14:55:30|135950|135845|135980|135865|136000|135890|135950|135835|0
1724424940000|2024-08-23 14:55:40|135970|135860|136005|135890|136005|135890|135970|135860|0
1724424950000|2024-08-23 14:55:50|136000|135885|135980|135870|136005|135885|135980|135865|0
1724424960000|2024-08-23 14:56:00|135985|135875|135970|135855|135995|135885|135965|135855|0
1724424970000|2024-08-23 14:56:10|135975|135860|135960|135855|135975|135865|135950|135845|0
1724424980000|2024-08-23 14:56:20|135965|135860|135960|135850|135975|135865|135960|135845|0
1724424990000|2024-08-23 14:56:30|135965|135845|135970|135855|135985|135875|135965|135845|0
1724425000000|2024-08-23 14:56:40|135965|135860|136010|135895|136010|135895|135965|135860|0
1724425010000|2024-08-23 14:56:50|136005|135900|136015|135905|136015|135905|136005|135900|0
1724425020000|2024-08-23 14:57:00|136020|135910|136010|135895|136025|135915|136005|135895|0
1724425030000|2024-08-23 14:57:10|136025|135915|136060|135950|136060|135955|136025|135915|0
1724425040000|2024-08-23 14:57:20|136065|135955|136075|135960|136095|135985|136060|135950|0
1724425050000|2024-08-23 14:57:30|136065|135955|136080|135965|136085|135975|136065|135955|0
1724425060000|2024-08-23 14:57:40|136075|135960|136075|135970|136075|135970|136065|135950|0
1724425070000|2024-08-23 14:57:50|136080|135975|136055|135945|136085|135975|136055|135945|0
1724425080000|2024-08-23 14:58:00|136060|135950|136045|135935|136065|135950|136045|135935|0
1724425090000|2024-08-23 14:58:10|136060|135950|136085|135975|136090|135980|136060|135950|0
1724425100000|2024-08-23 14:58:20|136080|135965|136110|135995|136110|136000|136065|135960|0
1724425110000|2024-08-23 14:58:30|136105|135990|136100|135990|136115|136000|136095|135980|0
1724425120000|2024-08-23 14:58:40|136105|135995|136130|136015|136130|136015|136105|135995|0
1724425130000|2024-08-23 14:58:50|136135|136020|136140|136025|136145|136030|136130|136020|0
1724425140000|2024-08-23 14:59:00|136145|136030|136170|136055|136180|136075|136145|136030|0
1724425150000|2024-08-23 14:59:10|136165|136060|136180|136065|136180|136070|136165|136055|0
1724425160000|2024-08-23 14:59:20|136175|136060|136165|136055|136180|136065|136160|136045|0
1724425170000|2024-08-23 14:59:30|136160|136050|136195|136085|136195|136085|136160|136050|0
1724425180000|2024-08-23 14:59:40|136190|136080|136185|136075|136190|136080|136180|136065|0
1724425190000|2024-08-23 14:59:50|136180|136070|136180|136070|136185|136070|136175|136060|0
1724425200000|2024-08-23 15:00:00|136175|136060|136200|136085|136215|136100|136160|136050|0
1724425210000|2024-08-23 15:00:10|136195|136090|136195|136085|136215|136100|136190|136080|0
1724425220000|2024-08-23 15:00:20|136200|136080|136175|136065|136200|136080|136170|136055|0
1724425230000|2024-08-23 15:00:30|136170|136060|136185|136080|136195|136085|136170|136060|0
1724425240000|2024-08-23 15:00:40|136190|136075|136190|136080|136195|136085|136185|136070|0
1724425250000|2024-08-23 15:00:50|136185|136075|136155|136045|136185|136075|136145|136035|0
1724425260000|2024-08-23 15:01:00|136160|136050|136180|136070|136185|136075|136160|136050|0
1724425270000|2024-08-23 15:01:10|136175|136065|136215|136100|136215|136100|136170|136065|0
1724425280000|2024-08-23 15:01:20|136225|136105|136200|136085|136225|136115|136190|136080|0
1724425290000|2024-08-23 15:01:30|136205|136090|136195|136085|136205|136090|136190|136080|0
1724425300000|2024-08-23 15:01:40|136200|136080|136230|136115|136240|136125|136195|136080|0
1724425310000|2024-08-23 15:01:50|136225|136120|136220|136110|136240|136125|136220|136105|0
1724425320000|2024-08-23 15:02:00|136225|136105|136210|136100|136225|136115|136210|136100|0
1724425330000|2024-08-23 15:02:10|136215|136105|136230|136120|136230|136125|136210|136100|0
1724425340000|2024-08-23 15:02:20|136235|136125|136235|136120|136240|136130|136230|136115|0
1724425350000|2024-08-23 15:02:30|136230|136125|136250|136145|136250|136145|136225|136115|0
1724425360000|2024-08-23 15:02:40|136245|136130|136280|136170|136285|136175|136245|136130|0
1724425370000|2024-08-23 15:02:50|136285|136175|136280|136170|136300|136190|136280|136170|0
1724425380000|2024-08-23 15:03:00|136275|136165|136255|136140|136275|136165|136250|136140|0
1724425390000|2024-08-23 15:03:10|136250|136145|136265|136150|136265|136155|136240|136125|0
1724425400000|2024-08-23 15:03:20|136270|136155|136255|136140|136270|136155|136250|136135|0
1724425410000|2024-08-23 15:03:30|136250|136145|136280|136165|136285|136170|136250|136140|0
1724425420000|2024-08-23 15:03:40|136275|136170|136330|136220|136330|136220|136275|136165|0
1724425430000|2024-08-23 15:03:50|136325|136215|136315|136200|136340|136230|136310|136195|0
1724425440000|2024-08-23 15:04:00|136310|136205|136305|136190|136315|136205|136295|136185|0
1724425450000|2024-08-23 15:04:10|136300|136195|136290|136180|136300|136195|136285|136170|0
1724425460000|2024-08-23 15:04:20|136295|136175|136295|136185|136305|136195|136285|136175|0
1724425470000|2024-08-23 15:04:30|136300|136190|136285|136175|136315|136205|136285|136170|0
1724425480000|2024-08-23 15:04:40|136280|136170|136275|136165|136280|136170|136270|136155|0
1724425490000|2024-08-23 15:04:50|136280|136160|136275|136165|136290|136180|136275|136160|0
1724425500000|2024-08-23 15:05:00|136270|136160|136285|136175|136285|136175|136270|136160|0
1724425510000|2024-08-23 15:05:10|136280|136170|136275|136170|136285|136175|136275|136160|0
1724425520000|2024-08-23 15:05:20|136280|136165|136265|136160|136280|136170|136260|136150|0
1724425530000|2024-08-23 15:05:30|136270|136155|136250|136135|136270|136155|136250|136135|0
1724425540000|2024-08-23 15:05:40|136245|136140|136225|136115|136255|136145|136225|136115|0
1724425550000|2024-08-23 15:05:50|136230|136120|136210|136100|136230|136120|136205|136100|0
1724425560000|2024-08-23 15:06:00|136215|136105|136195|136090|136220|136105|136195|136090|0
1724425570000|2024-08-23 15:06:10|136190|136085|136210|136100|136210|136100|136185|136075|0
1724425580000|2024-08-23 15:06:20|136205|136095|136195|136080|136210|136100|136190|136075|0
1724425590000|2024-08-23 15:06:30|136190|136085|136200|136085|136215|136110|136190|136085|0
1724425600000|2024-08-23 15:06:40|136195|136080|136205|136090|136205|136095|136185|136075|0
1724425610000|2024-08-23 15:06:50|136200|136095|136195|136085|136210|136095|136190|136080|0
1724425620000|2024-08-23 15:07:00|136190|136080|136185|136075|136200|136085|136185|136070|0
1724425630000|2024-08-23 15:07:10|136190|136070|136175|136065|136195|136085|136175|136065|0
1724425640000|2024-08-23 15:07:20|136180|136070|136155|136045|136185|136070|136155|136045|0
1724425650000|2024-08-23 15:07:30|136160|136050|136170|136055|136175|136065|136145|136040|0
1724425660000|2024-08-23 15:07:40|136165|136050|136155|136045|136165|136050|136150|136040|0
1724425670000|2024-08-23 15:07:50|136150|136040|136155|136040|136165|136050|136150|136040|0
1724425680000|2024-08-23 15:08:00|136150|136035|136135|136025|136155|136035|136130|136020|0
1724425690000|2024-08-23 15:08:10|136140|136020|136115|136005|136140|136020|136115|136005|0
1724425700000|2024-08-23 15:08:20|136120|136015|136130|136020|136150|136035|136120|136005|0
1724425710000|2024-08-23 15:08:30|136125|136015|136115|136005|136125|136015|136115|136000|0
1724425720000|2024-08-23 15:08:40|136120|135995|136095|135985|136120|135995|136095|135985|0
1724425730000|2024-08-23 15:08:50|136100|135990|136105|135995|136110|136000|136095|135985|0
1724425740000|2024-08-23 15:09:00|136100|135990|136095|135985|136110|136000|136095|135985|0
1724425750000|2024-08-23 15:09:10|136100|135990|136110|136000|136115|136005|136095|135985|0
1724425760000|2024-08-23 15:09:20|136105|136005|136100|135990|136110|136005|136100|135985|0
1724425770000|2024-08-23 15:09:30|136105|135985|136100|135985|136105|135995|136095|135985|0
1724425780000|2024-08-23 15:09:40|136095|135990|136100|135990|136105|135995|136095|135985|0
1724425790000|2024-08-23 15:09:50|136095|135985|136100|135985|136105|135995|136095|135985|0
1724425800000|2024-08-23 15:10:00|136095|135980|136090|135980|136095|135985|136085|135975|0
1724425810000|2024-08-23 15:10:10|136085|135975|136080|135965|136090|135980|136070|135960|0
1724425820000|2024-08-23 15:10:20|136085|135970|136100|135990|136110|135995|136085|135970|0
1724425830000|2024-08-23 15:10:30|136095|135985|136100|135990|136115|136005|136095|135985|0
1724425840000|2024-08-23 15:10:40|136095|135980|136055|135950|136100|135990|136055|135950|0
1724425850000|2024-08-23 15:10:50|136060|135930|136030|135920|136060|135940|136010|135900|0
1724425860000|2024-08-23 15:11:00|136035|135915|136035|135920|136045|135930|136030|135915|0
1724425870000|2024-08-23 15:11:10|136040|135925|136045|135935|136045|135935|136035|135925|0
1724425880000|2024-08-23 15:11:20|136050|135940|136040|135930|136055|135950|136040|135930|0
1724425890000|2024-08-23 15:11:30|136045|135935|136050|135935|136055|135950|136040|135925|0
1724425900000|2024-08-23 15:11:40|136045|135930|136055|135940|136055|135945|136045|135930|0
1724425910000|2024-08-23 15:11:50|136050|135945|136055|135950|136060|135950|136050|135940|0
1724425920000|2024-08-23 15:12:00|136065|135945|136075|135965|136090|135980|136055|135945|0
1724425930000|2024-08-23 15:12:10|136070|135970|136070|135960|136075|135970|136060|135950|0
1724425940000|2024-08-23 15:12:20|136075|135965|136080|135970|136090|135980|136070|135965|0
1724425950000|2024-08-23 15:12:30|136085|135975|136075|135965|136085|135975|136075|135965|0
1724425960000|2024-08-23 15:12:40|136080|135970|136090|135980|136090|135980|136075|135970|0
1724425970000|2024-08-23 15:12:50|136095|135985|136065|135955|136095|135985|136065|135955|0
1724425980000|2024-08-23 15:13:00|136060|135950|136070|135955|136070|135960|136060|135950|0
1724425990000|2024-08-23 15:13:10|136065|135960|136075|135965|136080|135970|136065|135955|0
1724426000000|2024-08-23 15:13:20|136080|135970|136085|135975|136095|135985|136075|135965|0
1724426010000|2024-08-23 15:13:30|136080|135970|136085|135975|136085|135975|136080|135970|0
1724426020000|2024-08-23 15:13:40|136080|135970|136080|135970|136085|135980|136080|135970|0
1724426030000|2024-08-23 15:13:50|136075|135965|136070|135955|136080|135970|136060|135950|0
1724426040000|2024-08-23 15:14:00|136065|135960|136095|135980|136095|135985|136065|135955|0
1724426050000|2024-08-23 15:14:10|136090|135985|136095|135985|136105|135995|136090|135985|0
1724426060000|2024-08-23 15:14:20|136090|135980|136120|136005|136120|136005|136090|135980|0
1724426070000|2024-08-23 15:14:30|136125|136015|136165|136055|136170|136060|136125|136010|0
1724426080000|2024-08-23 15:14:40|136170|136060|136205|136095|136205|136095|136170|136060|0
1724426090000|2024-08-23 15:14:50|136210|136100|136215|136105|136220|136105|136195|136085|0
1724426100000|2024-08-23 15:15:00|136220|136110|136230|136120|136230|136120|136205|136095|0
1724426110000|2024-08-23 15:15:10|136235|136125|136270|136160|136270|136165|136230|136120|0
1724426120000|2024-08-23 15:15:20|136275|136155|136300|136190|136300|136190|136275|136155|0
1724426130000|2024-08-23 15:15:30|136295|136195|136300|136185|136310|136200|136295|136185|0
1724426140000|2024-08-23 15:15:40|136295|136175|136300|136190|136310|136205|136280|136165|0
1724426150000|2024-08-23 15:15:50|136295|136185|136305|136190|136310|136200|136295|136185|0
1724426160000|2024-08-23 15:16:00|136300|136195|136300|136190|136310|136200|136295|136185|0
1724426170000|2024-08-23 15:16:10|136305|136185|136300|136190|136310|136200|136295|136185|0
1724426180000|2024-08-23 15:16:20|136305|136195|136280|136170|136310|136195|136280|136170|0
1724426190000|2024-08-23 15:16:30|136275|136165|136250|136140|136280|136165|136245|136135|0
1724426200000|2024-08-23 15:16:40|136255|136150|136215|136105|136265|136155|136215|136105|0
1724426210000|2024-08-23 15:16:50|136220|136110|136240|136125|136245|136135|136215|136105|0
1724426220000|2024-08-23 15:17:00|136245|136130|136250|136135|136265|136150|136240|136130|0
1724426230000|2024-08-23 15:17:10|136240|136130|136225|136110|136265|136150|136205|136100|0
1724426240000|2024-08-23 15:17:20|136220|136100|136195|136080|136220|136100|136190|136080|0
1724426250000|2024-08-23 15:17:30|136200|136085|136195|136085|136210|136100|136190|136080|0
1724426260000|2024-08-23 15:17:40|136200|136090|136220|136110|136225|136110|136195|136090|0
1724426270000|2024-08-23 15:17:50|136215|136105|136250|136135|136255|136145|136215|136105|0
1724426280000|2024-08-23 15:18:00|136245|136130|136245|136135|136250|136140|136230|136120|0
1724426290000|2024-08-23 15:18:10|136240|136130|136260|136150|136260|136150|136240|136130|0
1724426300000|2024-08-23 15:18:20|136265|136145|136260|136145|136270|136155|136255|136140|0
1724426310000|2024-08-23 15:18:30|136265|136155|136250|136140|136265|136155|136245|136135|0
1724426320000|2024-08-23 15:18:40|136245|136135|136250|136140|136255|136150|136245|136135|0
1724426330000|2024-08-23 15:18:50|136255|136145|136260|136150|136260|136150|136245|136135|0
1724426340000|2024-08-23 15:19:00|136265|136155|136250|136140|136270|136155|136250|136140|0
1724426350000|2024-08-23 15:19:10|136255|136135|136265|136150|136265|136150|136240|136130|0
1724426360000|2024-08-23 15:19:20|136270|136160|136260|136150|136270|136160|136255|136140|0
1724426370000|2024-08-23 15:19:30|136265|136155|136275|136165|136275|136165|136260|136150|0
1724426380000|2024-08-23 15:19:40|136280|136170|136270|136160|136285|136170|136270|136160|0
1724426390000|2024-08-23 15:19:50|136275|136165|136275|136170|136290|136180|136275|136165|0
1724426400000|2024-08-23 15:20:00|136280|136175|136250|136140|136285|136175|136250|136140|0
1724426410000|2024-08-23 15:20:10|136255|136145|136250|136145|136265|136155|136250|136145|0
1724426420000|2024-08-23 15:20:20|136255|136140|136270|136160|136270|136160|136250|136140|0
1724426430000|2024-08-23 15:20:30|136265|136155|136270|136160|136270|136165|136265|136155|0
1724426440000|2024-08-23 15:20:40|136275|136155|136260|136145|136275|136165|136255|136145|0
1724426450000|2024-08-23 15:20:50|136255|136140|136235|136120|136255|136140|136235|136120|0
1724426460000|2024-08-23 15:21:00|136230|136110|136230|136120|136240|136130|136220|136110|0
1724426470000|2024-08-23 15:21:10|136225|136115|136255|136140|136255|136140|136225|136110|0
1724426480000|2024-08-23 15:21:20|136250|136135|136240|136125|136255|136140|136235|136125|0
1724426490000|2024-08-23 15:21:30|136235|136120|136230|136115|136235|136125|136220|136110|0
1724426500000|2024-08-23 15:21:40|136235|136120|136240|136125|136240|136125|136220|136105|0
1724426510000|2024-08-23 15:21:50|136245|136130|136265|136150|136265|136150|136245|136130|0
1724426520000|2024-08-23 15:22:00|136260|136155|136260|136145|136275|136165|136260|136145|0
1724426530000|2024-08-23 15:22:10|136265|136155|136270|136155|136275|136160|136260|136150|0
1724426540000|2024-08-23 15:22:20|136265|136160|136265|136155|136270|136160|136265|136155|0
1724426550000|2024-08-23 15:22:30|136270|136160|136265|136150|136275|136165|136265|136150|0
1724426560000|2024-08-23 15:22:40|136260|136155|136260|136150|136270|136160|136260|136150|0
1724426570000|2024-08-23 15:22:50|136265|136145|136255|136150|136265|136155|136255|136145|0
1724426580000|2024-08-23 15:23:00|136260|136140|136245|136135|136260|136145|136245|136135|0
1724426590000|2024-08-23 15:23:10|136250|136130|136245|136135|136250|136140|136245|136130|0
1724426600000|2024-08-23 15:23:20|136250|136130|136235|136125|136250|136130|136230|136120|0
1724426610000|2024-08-23 15:23:30|136240|136120|136245|136130|136265|136155|136235|136120|0
1724426620000|2024-08-23 15:23:40|136240|136135|136255|136150|136255|136150|136240|136130|0
1724426630000|2024-08-23 15:23:50|136260|136145|136255|136140|136260|136150|136250|136140|0
1724426640000|2024-08-23 15:24:00|136250|136145|136255|136145|136265|136150|136245|136135|0
1724426650000|2024-08-23 15:24:10|136250|136140|136245|136130|136260|136150|136245|136130|0
1724426660000|2024-08-23 15:24:20|136240|136125|136250|136140|136250|136140|136235|136120|0
1724426670000|2024-08-23 15:24:30|136245|136135|136255|136145|136270|136155|136245|136135|0
1724426680000|2024-08-23 15:24:40|136260|136150|136250|136140|136265|136155|136250|136135|0
1724426690000|2024-08-23 15:24:50|136245|136135|136245|136130|136245|136135|136235|136125|0
1724426700000|2024-08-23 15:25:00|136240|136125|136260|136150|136260|136150|136240|136125|0
1724426710000|2024-08-23 15:25:10|136265|136145|136265|136155|136265|136155|136250|136145|0
1724426720000|2024-08-23 15:25:20|136270|136150|136265|136155|136275|136160|136265|136150|0
1724426730000|2024-08-23 15:25:30|136260|136160|136285|136170|136285|136175|136260|136155|0
1724426740000|2024-08-23 15:25:40|136280|136175|136280|136165|136290|136180|136275|136165|0
1724426750000|2024-08-23 15:25:50|136275|136160|136265|136155|136275|136165|136265|136155|0
1724426760000|2024-08-23 15:26:00|136285|136160|136280|136165|136290|136180|136275|136160|0
1724426770000|2024-08-23 15:26:10|136275|136170|136295|136185|136295|136185|136275|136170|0
1724426780000|2024-08-23 15:26:20|136290|136180|136295|136185|136300|136185|136285|136170|0
1724426790000|2024-08-23 15:26:30|136300|136190|136310|136200|136310|136200|136295|136190|0
1724426800000|2024-08-23 15:26:40|136305|136195|136300|136190|136305|136195|136300|136190|0
1724426810000|2024-08-23 15:26:50|136295|136185|136310|136195|136320|136210|136295|136185|0
1724426820000|2024-08-23 15:27:00|136320|136200|136310|136200|136320|136205|136310|136200|0
1724426830000|2024-08-23 15:27:10|136300|136195|136300|136190|136315|136200|136300|136190|0
1724426840000|2024-08-23 15:27:20|136295|136185|136300|136190|136310|136200|136290|136180|0
1724426850000|2024-08-23 15:27:30|136290|136185|136300|136185|136305|136190|136290|136180|0
1724426860000|2024-08-23 15:27:40|136295|136190|136290|136185|136295|136190|136275|136160|0
1724426870000|2024-08-23 15:27:50|136300|136190|136310|136200|136310|136205|136300|136190|0
1724426880000|2024-08-23 15:28:00|136305|136195|136305|136190|136310|136200|136295|136185|0
1724426890000|2024-08-23 15:28:10|136300|136195|136300|136185|136305|136195|136285|136175|0
1724426900000|2024-08-23 15:28:20|136295|136190|136305|136195|136310|136195|136295|136180|0
1724426910000|2024-08-23 15:28:30|136310|136200|136295|136180|136310|136200|136295|136180|0
1724426920000|2024-08-23 15:28:40|136290|136185|136300|136185|136300|136190|136290|136180|0
1724426930000|2024-08-23 15:28:50|136295|136180|136290|136175|136295|136185|136285|136175|0
1724426940000|2024-08-23 15:29:00|136295|136180|136275|136165|136300|136190|136275|136165|0
1724426950000|2024-08-23 15:29:10|136280|136170|136265|136155|136280|136170|136260|136150|0
1724426960000|2024-08-23 15:29:20|136270|136150|136280|136170|136285|136175|136265|136150|0
1724426970000|2024-08-23 15:29:30|136285|136175|136275|136160|136285|136175|136275|136160|0
1724426980000|2024-08-23 15:29:40|136270|136155|136255|136140|136270|136160|136250|136140|0
1724426990000|2024-08-23 15:29:50|136250|136145|136240|136130|136255|136145|136240|136130|0
1724427000000|2024-08-23 15:30:00|136245|136135|136235|136125|136245|136140|136235|136120|0
1724427010000|2024-08-23 15:30:10|136230|136115|136225|136115|136230|136115|136215|136105|0
1724427020000|2024-08-23 15:30:20|136220|136110|136225|136115|136230|136120|136215|136110|0
1724427030000|2024-08-23 15:30:30|136230|136120|136235|136125|136240|136130|136225|136115|0
1724427040000|2024-08-23 15:30:40|136240|136130|136250|136140|136255|136145|136235|136130|0
1724427050000|2024-08-23 15:30:50|136255|136145|136250|136140|136260|136155|136245|136140|0
1724427060000|2024-08-23 15:31:00|136245|136145|136250|136140|136255|136145|136245|136140|0
1724427070000|2024-08-23 15:31:10|136245|136135|136225|136115|136250|136140|136220|136110|0
1724427080000|2024-08-23 15:31:20|136230|136110|136200|136090|136230|136115|136200|136090|0
1724427090000|2024-08-23 15:31:30|136195|136085|136205|136090|136205|136090|136195|136085|0
1724427100000|2024-08-23 15:31:40|136200|136085|136195|136085|136205|136095|136195|136085|0
1724427110000|2024-08-23 15:31:50|136200|136090|136205|136095|136210|136100|136195|136085|0
1724427120000|2024-08-23 15:32:00|136210|136100|136205|136095|136210|136100|136200|136095|0
1724427130000|2024-08-23 15:32:10|136200|136085|136195|136085|136205|136085|136195|136080|0
1724427140000|2024-08-23 15:32:20|136200|136090|136200|136090|136210|136105|136200|136085|0
1724427150000|2024-08-23 15:32:30|136195|136085|136200|136090|136210|136100|136195|136085|0
1724427160000|2024-08-23 15:32:40|136205|136095|136210|136100|136210|136100|136205|136090|0
1724427170000|2024-08-23 15:32:50|136205|136095|136215|136105|136215|136105|136205|136095|0
1724427180000|2024-08-23 15:33:00|136220|136110|136205|136090|136225|136110|136200|136090|0
1724427190000|2024-08-23 15:33:10|136210|136095|136180|136070|136210|136095|136180|136070|0
1724427200000|2024-08-23 15:33:20|136185|136065|136185|136070|136185|136075|136180|136065|0
1724427210000|2024-08-23 15:33:30|136180|136075|136185|136070|136185|136075|136180|136070|0
1724427220000|2024-08-23 15:33:40|136180|136065|136170|136060|136185|136070|136170|136060|0
1724427230000|2024-08-23 15:33:50|136175|136065|136165|136055|136185|136070|136160|136050|0
1724427240000|2024-08-23 15:34:00|136170|136050|136175|136065|136175|136065|136160|136050|0
1724427250000|2024-08-23 15:34:10|136180|136060|136175|136065|136180|136070|136175|136060|0
1724427260000|2024-08-23 15:34:20|136180|136075|136170|136060|136185|136075|136155|136045|0
1724427270000|2024-08-23 15:34:30|136165|136055|136165|136055|136175|136065|136155|136045|0
1724427280000|2024-08-23 15:34:40|136170|136060|136175|136065|136175|136065|136165|136055|0
1724427290000|2024-08-23 15:34:50|136180|136070|136185|136070|136185|136075|136170|136060|0
1724427300000|2024-08-23 15:35:00|136180|136065|136185|136075|136190|136080|136175|136065|0
1724427310000|2024-08-23 15:35:10|136190|136080|136195|136080|136195|136085|136180|136070|0
1724427320000|2024-08-23 15:35:20|136190|136085|136195|136085|136205|136095|136185|136080|0
1724427330000|2024-08-23 15:35:30|136200|136080|136190|136085|136200|136090|136190|136080|0
1724427340000|2024-08-23 15:35:40|136195|136080|136195|136085|136200|136090|136185|136080|0
1724427350000|2024-08-23 15:35:50|136200|136090|136195|136085|136200|136090|136190|136085|0
1724427360000|2024-08-23 15:36:00|136190|136075|136185|136070|136195|136080|136180|136065|0
1724427370000|2024-08-23 15:36:10|136190|136075|136205|136090|136205|136095|136190|136075|0
1724427380000|2024-08-23 15:36:20|136200|136095|136210|136100|136210|136100|136200|136085|0
1724427390000|2024-08-23 15:36:30|136205|136095|136210|136100|136215|136105|136205|136090|0
1724427400000|2024-08-23 15:36:40|136215|136105|136235|136125|136235|136125|136210|136105|0
1724427410000|2024-08-23 15:36:50|136230|136120|136225|136115|136240|136130|136225|136115|0
1724427420000|2024-08-23 15:37:00|136230|136120|136235|136125|136240|136135|136230|136120|0
1724427430000|2024-08-23 15:37:10|136230|136120|136205|136100|136235|136120|136205|136095|0
1724427440000|2024-08-23 15:37:20|136210|136095|136205|136095|136210|136100|136205|136095|0
1724427450000|2024-08-23 15:37:30|136200|136090|136205|136095|136210|136100|136195|136085|0
1724427460000|2024-08-23 15:37:40|136210|136100|136200|136090|136210|136100|136195|136085|0
1724427470000|2024-08-23 15:37:50|136195|136085|136205|136090|136205|136095|136195|136085|0
1724427480000|2024-08-23 15:38:00|136200|136085|136175|136065|136205|136085|136175|136065|0
1724427490000|2024-08-23 15:38:10|136180|136070|136170|136060|136180|136070|136170|136060|0
1724427500000|2024-08-23 15:38:20|136165|136065|136170|136060|136175|136065|136165|136060|0
1724427510000|2024-08-23 15:38:30|136165|136050|136170|136060|136170|136060|136160|136050|0
1724427520000|2024-08-23 15:38:40|136175|136065|136180|136065|136180|136070|136170|136060|0
1724427530000|2024-08-23 15:38:50|136175|136070|136170|136060|136185|136075|136170|136060|0
1724427540000|2024-08-23 15:39:00|136165|136055|136160|136050|136170|136060|136155|136050|0
1724427550000|2024-08-23 15:39:10|136155|136045|136170|136060|136170|136065|136155|136045|0
1724427560000|2024-08-23 15:39:20|136175|136065|136180|136075|136185|136075|136170|136055|0
1724427570000|2024-08-23 15:39:30|136185|136080|136180|136070|136190|136080|136180|136070|0
1724427580000|2024-08-23 15:39:40|136185|136075|136185|136075|136190|136080|136180|136070|0
1724427590000|2024-08-23 15:39:50|136190|136080|136200|136090|136200|136090|136185|136070|0
1724427600000|2024-08-23 15:40:00|136195|136085|136200|136085|136210|136100|136195|136085|0
1724427610000|2024-08-23 15:40:10|136195|136090|136190|136085|136200|136090|136190|136080|0
1724427620000|2024-08-23 15:40:20|136195|136080|136205|136090|136205|136095|136190|136080|0
1724427630000|2024-08-23 15:40:30|136200|136095|136215|136105|136220|136110|136200|136095|0
1724427640000|2024-08-23 15:40:40|136220|136110|136235|136120|136235|136120|136215|136105|0
1724427650000|2024-08-23 15:40:50|136230|136125|136240|136135|136245|136140|136230|136125|0
1724427660000|2024-08-23 15:41:00|136235|136125|136225|136120|136240|136130|136225|136120|0
1724427670000|2024-08-23 15:41:10|136220|136110|136280|136170|136280|136175|136220|136110|0
1724427680000|2024-08-23 15:41:20|136285|136175|136295|136185|136295|136185|136285|136175|0
1724427690000|2024-08-23 15:41:30|136290|136180|136300|136195|136305|136195|136290|136180|0
1724427700000|2024-08-23 15:41:40|136305|136190|136290|136180|136305|136195|136290|136180|0
1724427710000|2024-08-23 15:41:50|136285|136175|136270|136160|136285|136180|136270|136155|0
1724427720000|2024-08-23 15:42:00|136265|136155|136260|136145|136265|136155|136250|136140|0
1724427730000|2024-08-23 15:42:10|136255|136150|136265|136155|136265|136160|136255|136145|0
1724427740000|2024-08-23 15:42:20|136270|136160|136275|136160|136275|136165|136270|136160|0
1724427750000|2024-08-23 15:42:30|136270|136165|136270|136160|136275|136165|136265|136160|0
1724427760000|2024-08-23 15:42:40|136260|136145|136265|136155|136265|136155|136250|136145|0
1724427770000|2024-08-23 15:42:50|136270|136150|136270|136155|136270|136155|136260|136150|0
1724427780000|2024-08-23 15:43:00|136265|136150|136270|136155|136275|136165|136265|136150|0
1724427790000|2024-08-23 15:43:10|136265|136160|136235|136125|136270|136160|136235|136125|0
1724427800000|2024-08-23 15:43:20|136240|136130|136230|136120|136240|136135|136230|136120|0
1724427810000|2024-08-23 15:43:30|136225|136115|136240|136130|136245|136135|136225|136115|0
1724427820000|2024-08-23 15:43:40|136245|136125|136260|136145|136260|136145|136235|136125|0
1724427830000|2024-08-23 15:43:50|136265|136150|136260|136150|136265|136155|136255|136140|0
1724427840000|2024-08-23 15:44:00|136255|136145|136240|136130|136260|136150|136240|136130|0
1724427850000|2024-08-23 15:44:10|136245|136135|136235|136125|136245|136135|136230|136120|0
1724427860000|2024-08-23 15:44:20|136240|136130|136235|136125|136240|136130|136235|136120|0
1724427870000|2024-08-23 15:44:30|136240|136130|136215|136105|136240|136130|136210|136095|0
1724427880000|2024-08-23 15:44:40|136210|136100|136205|136095|136210|136105|136200|136090|0
1724427890000|2024-08-23 15:44:50|136210|136090|136185|136075|136220|136110|136185|136075|0
1724427900000|2024-08-23 15:45:00|136180|136070|136180|136070|136185|136075|136175|136065|0
1724427910000|2024-08-23 15:45:10|136175|136075|136170|136060|136180|136075|136170|136060|0
1724427920000|2024-08-23 15:45:20|136165|136055|136150|136035|136165|136060|136140|136035|0
1724427930000|2024-08-23 15:45:30|136145|136030|136140|136030|136150|136040|136140|136025|0
1724427940000|2024-08-23 15:45:40|136145|136025|136150|136035|136155|136045|136140|136025|0
1724427950000|2024-08-23 15:45:50|136155|136040|136160|136055|136170|136060|136145|136040|0
1724427960000|2024-08-23 15:46:00|136165|136050|136150|136045|136170|136060|136150|136040|0
1724427970000|2024-08-23 15:46:10|136155|136035|136150|136040|136155|136045|136145|136035|0
1724427980000|2024-08-23 15:46:20|136145|136045|136180|136070|136180|136070|136145|136045|0
1724427990000|2024-08-23 15:46:30|136190|136065|136180|136075|136190|136080|136180|136065|0
1724428000000|2024-08-23 15:46:40|136175|136070|136185|136075|136185|136075|136170|136060|0
1724428010000|2024-08-23 15:46:50|136190|136080|136180|136070|136190|136080|136175|136060|0
1724428020000|2024-08-23 15:47:00|136175|136065|136175|136060|136180|136070|136175|136060|0
1724428030000|2024-08-23 15:47:10|136170|136055|136180|136070|136180|136070|136170|136055|0
1724428040000|2024-08-23 15:47:20|136175|136065|136165|136055|136175|136070|136165|136050|0
1724428050000|2024-08-23 15:47:30|136170|136060|136165|136055|136170|136060|136165|136050|0
1724428060000|2024-08-23 15:47:40|136160|136050|136165|136055|136170|136060|136155|136045|0
1724428070000|2024-08-23 15:47:50|136170|136060|136160|136045|136170|136060|136155|136045|0
1724428080000|2024-08-23 15:48:00|136155|136050|136160|136045|136160|136050|136155|136045|0
1724428090000|2024-08-23 15:48:10|136155|136050|136155|136045|136160|136055|136155|136045|0
1724428100000|2024-08-23 15:48:20|136160|136050|136155|136040|136160|136050|136150|136040|0
1724428110000|2024-08-23 15:48:30|136160|136045|136155|136040|136160|136050|136155|136040|0
1724428120000|2024-08-23 15:48:40|136150|136035|136145|136035|136150|136045|136135|136020|0
1724428130000|2024-08-23 15:48:50|136150|136030|136145|136035|136150|136040|136140|136025|0
1724428140000|2024-08-23 15:49:00|136150|136040|136145|136035|136150|136040|136140|136035|0
1724428150000|2024-08-23 15:49:10|136140|136030|136145|136035|136150|136040|136140|136030|0
1724428160000|2024-08-23 15:49:20|136140|136025|136145|136030|136150|136035|136135|136025|0
1724428170000|2024-08-23 15:49:30|136140|136035|136140|136030|136150|136040|136140|136025|0
1724428180000|2024-08-23 15:49:40|136135|136025|136130|136020|136140|136025|136125|136010|0
1724428190000|2024-08-23 15:49:50|136125|136025|136120|136010|136125|136025|136120|136010|0
1724428200000|2024-08-23 15:50:00|136115|136005|136120|136010|136130|136020|136115|136005|0
1724428210000|2024-08-23 15:50:10|136125|136015|136105|135995|136125|136015|136105|135995|0
1724428220000|2024-08-23 15:50:20|136100|136000|136125|136010|136125|136015|136100|135995|0
1724428230000|2024-08-23 15:50:30|136120|136015|136125|136010|136130|136020|136120|136010|0
1724428240000|2024-08-23 15:50:40|136120|136015|136095|135980|136125|136015|136090|135980|0
1724428250000|2024-08-23 15:50:50|136090|135985|136100|135985|136105|135990|136090|135980|0
1724428260000|2024-08-23 15:51:00|136095|135980|136085|135975|136095|135985|136085|135975|0
1724428270000|2024-08-23 15:51:10|136080|135970|136065|135960|136080|135970|136065|135960|0
1724428280000|2024-08-23 15:51:20|136060|135950|136060|135950|136065|135955|136055|135950|0
1724428290000|2024-08-23 15:51:30|136055|135945|136065|135955|136065|135955|136055|135945|0
1724428300000|2024-08-23 15:51:40|136060|135950|136065|135950|136065|135955|136055|135950|0
1724428310000|2024-08-23 15:51:50|136055|135955|136090|135975|136090|135975|136055|135955|0
1724428320000|2024-08-23 15:52:00|136085|135980|136105|135990|136105|135995|136085|135975|0
1724428330000|2024-08-23 15:52:10|136100|135995|136095|135980|136100|135995|136090|135980|0
1724428340000|2024-08-23 15:52:20|136085|135985|136070|135960|136090|135985|136065|135950|0
1724428350000|2024-08-23 15:52:30|136065|135955|136070|135955|136075|135965|136065|135955|0
1724428360000|2024-08-23 15:52:40|136065|135960|136065|135955|136075|135960|136060|135950|0
1724428370000|2024-08-23 15:52:50|136070|135960|136070|135960|136075|135965|136065|135955|0
1724428380000|2024-08-23 15:53:00|136065|135965|136060|135955|136070|135965|136060|135955|0
1724428390000|2024-08-23 15:53:10|136065|135950|136070|135960|136070|135965|136060|135950|0
1724428400000|2024-08-23 15:53:20|136065|135965|136075|135965|136080|135970|136065|135955|0
1724428410000|2024-08-23 15:53:30|136080|135960|136065|135960|136080|135960|136060|135950|0
1724428420000|2024-08-23 15:53:40|136070|135955|136065|135955|136070|135960|136060|135950|0
1724428430000|2024-08-23 15:53:50|136060|135950|136065|135955|136065|135955|136055|135950|0
1724428440000|2024-08-23 15:54:00|136060|135950|136060|135950|136060|135955|136055|135945|0
1724428450000|2024-08-23 15:54:10|136055|135930|136060|135955|136060|135955|136040|135930|0
1724428460000|2024-08-23 15:54:20|136055|135950|136070|135960|136075|135960|136055|135950|0
1724428470000|2024-08-23 15:54:30|136075|135955|136080|135965|136080|135970|136070|135955|0
1724428480000|2024-08-23 15:54:40|136075|135960|136070|135960|136075|135965|136065|135955|0
1724428490000|2024-08-23 15:54:50|136065|135955|136070|135955|136070|135960|136060|135950|0
1724428500000|2024-08-23 15:55:00|136065|135960|136065|135950|136075|135965|136065|135950|0
1724428510000|2024-08-23 15:55:10|136060|135955|136070|135965|136075|135965|136060|135950|0
1724428520000|2024-08-23 15:55:20|136075|135970|136080|135975|136090|135980|136075|135970|0
1724428530000|2024-08-23 15:55:30|136085|135970|136085|135970|136090|135980|136080|135965|0
1724428540000|2024-08-23 15:55:40|136095|135975|136080|135970|136095|135985|136080|135970|0
1724428550000|2024-08-23 15:55:50|136085|135965|136085|135970|136095|135980|136080|135965|0
1724428560000|2024-08-23 15:56:00|136080|135975|136080|135970|136085|135975|136075|135965|0
1724428570000|2024-08-23 15:56:10|136085|135975|136080|135970|136090|135980|136080|135970|0
1724428580000|2024-08-23 15:56:20|136090|135975|136085|135975|136090|135975|136080|135970|0
1724428590000|2024-08-23 15:56:30|136080|135980|136085|135975|136085|135980|136080|135970|0
1724428600000|2024-08-23 15:56:40|136080|135970|136080|135970|136090|135980|136080|135970|0
1724428610000|2024-08-23 15:56:50|136075|135965|136065|135950|136080|135970|136060|135950|0
1724428620000|2024-08-23 15:57:00|136060|135955|136060|135950|136070|135960|136055|135950|0
1724428630000|2024-08-23 15:57:10|136055|135955|136070|135960|136070|135960|136055|135950|0
1724428640000|2024-08-23 15:57:20|136065|135965|136065|135955|136065|135965|136065|135955|0
1724428650000|2024-08-23 15:57:30|136070|135960|136055|135945|136070|135960|136050|135945|0
1724428660000|2024-08-23 15:57:40|136050|135940|136050|135940|136050|135945|136035|135930|0
1724428670000|2024-08-23 15:57:50|136045|135945|136050|135940|136050|135945|136045|135935|0
1724428680000|2024-08-23 15:58:00|136045|135935|136055|135945|136055|135945|136045|135935|0
1724428690000|2024-08-23 15:58:10|136050|135935|136050|135940|136050|135945|136045|135935|0
1724428700000|2024-08-23 15:58:20|136045|135935|136045|135930|136045|135940|136040|135930|0
1724428710000|2024-08-23 15:58:30|136050|135935|136055|135940|136055|135945|136045|135935|0
1724428720000|2024-08-23 15:58:40|136050|135935|136065|135960|136065|135960|136050|135935|0
1724428730000|2024-08-23 15:58:50|136070|135955|136065|135955|136070|135955|136060|135950|0
1724428740000|2024-08-23 15:59:00|136070|135950|136085|135970|136085|135975|136070|135950|0
1724428750000|2024-08-23 15:59:10|136080|135975|136070|135960|136085|135975|136070|135960|0
1724428760000|2024-08-23 15:59:20|136065||136070||136070||136065||0
1724428770000|2024-08-23 15:59:30|136065|135965|136075|135960|136080|135975|136065|135960|0
1724428780000|2024-08-23 15:59:40|136070|135950|136060|135945|136070|135955|136055|135945|0
1724428790000|2024-08-23 15:59:50|136055|135940|136065|135950|136070|135955|136050|135940|0
1724428800000|2024-08-23 16:00:00|136075|135955|136095|135985|136100|135990|136070|135955|0
1724428810000|2024-08-23 16:00:10|136100|135980|136075|135960|136100|135985|136070|135955|0
1724428820000|2024-08-23 16:00:20|136070|135955|136065|135955|136085|135975|136065|135955|0
1724428830000|2024-08-23 16:00:30|136055|135945|136080|135970|136080|135975|136050|135940|0
1724428840000|2024-08-23 16:00:40|136075|135965|136045|135940|136080|135965|136045|135940|0
1724428850000|2024-08-23 16:00:50|136040|135935|136045|135935|136045|135935|136030|135920|0
1724428860000|2024-08-23 16:01:00|136040|135930|136060|135950|136065|135955|136040|135930|0
1724428870000|2024-08-23 16:01:10|136055|135945|136050|135940|136060|135950|136045|135935|0
1724428880000|2024-08-23 16:01:20|136045|135935|136065|135955|136065|135955|136045|135935|0
1724428890000|2024-08-23 16:01:30|136070|135960|136070|135960|136080|135970|136065|135955|0
1724428900000|2024-08-23 16:01:40|136075|135965|136070|135955|136075|135965|136060|135955|0
1724428910000|2024-08-23 16:01:50|136075|135960|136065|135950|136075|135965|136060|135945|0
1724428920000|2024-08-23 16:02:00|136060|135955|136060|135945|136070|135960|136060|135945|0
1724428930000|2024-08-23 16:02:10|136055|135950|136050|135940|136065|135950|136050|135940|0
1724428940000|2024-08-23 16:02:20|136045|135935|136050|135935|136055|135940|136045|135930|0
1724428950000|2024-08-23 16:02:30|136055|135940|136045|135930|136055|135945|136040|135930|0
1724428960000|2024-08-23 16:02:40|136040|135935|136025|135915|136040|135935|136015|135905|0
1724428970000|2024-08-23 16:02:50|136020|135910|136010|135900|136025|135915|136005|135895|0
1724428980000|2024-08-23 16:03:00|136005|135895|136015|135905|136025|135910|136005|135895|0
1724428990000|2024-08-23 16:03:10|136010|135900|136020|135910|136025|135915|136010|135900|0
1724429000000|2024-08-23 16:03:20|136015|135905|136020|135905|136025|135910|136010|135900|0
1724429010000|2024-08-23 16:03:30|136015|135910|136020|135910|136025|135915|136015|135905|0
1724429020000|2024-08-23 16:03:40|136015|135905|136020|135910|136025|135915|136015|135905|0
1724429030000|2024-08-23 16:03:50|136025|135915|136020|135905|136025|135915|136015|135905|0
1724429040000|2024-08-23 16:04:00|136015|135900|136010|135895|136015|135905|136005|135895|0
1724429050000|2024-08-23 16:04:10|136005|135900|136025|135915|136025|135915|136005|135900|0
1724429060000|2024-08-23 16:04:20|136030|135920|136045|135935|136045|135935|136030|135915|0
1724429070000|2024-08-23 16:04:30||135940||135940||135940||135935|0
1724429080000|2024-08-23 16:04:40|136040|135935|136035|135925|136045|135935|136035|135925|0
1724429090000|2024-08-23 16:04:50|136030|135930|136025|135920|136030|135930|136025|135920|0
1724429100000|2024-08-23 16:05:00|136035|135930|136035|135925|136040|135935|136035|135925|0
1724429110000|2024-08-23 16:05:10|136030|135920|136030|135915|136035|135925|136025|135910|0
1724429120000|2024-08-23 16:05:20|136025|135920|136030|135920|136035|135925|136025|135915|0
1724429130000|2024-08-23 16:05:30|136025|135915|135980|135875|136025|135920|135980|135875|0
1724429140000|2024-08-23 16:05:40|135985|135870|135975|135865|135985|135875|135975|135865|0
1724429150000|2024-08-23 16:05:50|135970|135860|135955|135850|135980|135865|135955|135845|0
1724429160000|2024-08-23 16:06:00|135960|135855|135955|135850|135965|135855|135955|135845|0
1724429170000|2024-08-23 16:06:10|135950|135845|135960|135850|135965|135855|135950|135845|0
1724429180000|2024-08-23 16:06:20|135945|135855|135940|135830|135955|135855|135930|135820|0
1724429190000|2024-08-23 16:06:30|135945|135825|135955|135845|135955|135845|135945|135825|0
1724429200000|2024-08-23 16:06:40|135950|135840|135950|135840|135955|135840|135945|135835|0
1724429210000|2024-08-23 16:06:50|135955|135845|135960|135845|135965|135860|135955|135845|0
1724429220000|2024-08-23 16:07:00|135965|135850|135945|135835|135970|135860|135945|135835|0
1724429230000|2024-08-23 16:07:10|135940|135830|135940|135835|135945|135835|135930|135825|0
1724429240000|2024-08-23 16:07:20|135945|135830|135935|135830|135945|135835|135935|135825|0
1724429250000|2024-08-23 16:07:30|135940|135825|135930|135820|135940|135825|135925|135815|0
1724429260000|2024-08-23 16:07:40|135925|135825|135920|135805|135930|135825|135920|135805|0
1724429270000|2024-08-23 16:07:50|135915|135810|135935|135825|135935|135830|135915|135805|0
1724429280000|2024-08-23 16:08:00|135930|135820|135930|135815|135935|135820|135925|135815|0
1724429290000|2024-08-23 16:08:10|135925|135810|135925|135810|135930|135815|135920|135810|0
1724429300000|2024-08-23 16:08:20|135930|135815|135935|135825|135935|135830|135930|135815|0
1724429310000|2024-08-23 16:08:30|135945|135830|135965|135855|135970|135860|135940|135830|0
1724429320000|2024-08-23 16:08:40|135970|135860|135955|135845|135970|135860|135955|135845|0
1724429330000|2024-08-23 16:08:50|135960|135840|135945|135840|135965|135850|135945|135835|0
1724429340000|2024-08-23 16:09:00|135950|135845|135945|135835|135960|135845|135945|135835|0
1724429350000|2024-08-23 16:09:10|135950|135830|135945|135835|135950|135835|135940|135830|0
1724429360000|2024-08-23 16:09:20|135950|135830|135925|135815|135950|135835|135925|135815|0
1724429370000|2024-08-23 16:09:30|135930|135810|135920|135805|135930|135815|135915|135805|0
1724429380000|2024-08-23 16:09:40|135915|135810|135920|135810|135920|135810|135910|135805|0
1724429390000|2024-08-23 16:09:50|135915|135805|135915|135805|135920|135810|135915|135805|0
1724429400000|2024-08-23 16:10:00|135910|135800|135910|135800|135915|135805|135905|135800|0
1724429410000|2024-08-23 16:10:10|135915|135805|135905|135800|135915|135805|135905|135795|0
1724429420000|2024-08-23 16:10:20||135795||135800||135800||135795|0
1724429430000|2024-08-23 16:10:30|135910|135795|135905|135800|135910|135800|135905|135795|0
1724429440000|2024-08-23 16:10:40|135910|135795|135910|135800|135910|135800|135905|135795|0
1724429450000|2024-08-23 16:10:50|135905|135795|135910|135800|135920|135810|135905|135795|0
1724429460000|2024-08-23 16:11:00|135920|135810|135930|135820|135935|135825|135915|135805|0
1724429470000|2024-08-23 16:11:10|135925|135825|135935|135825|135945|135835|135925|135825|0
1724429480000|2024-08-23 16:11:20|135930|135830|135930|135815|135935|135830|135930|135815|0
1724429490000|2024-08-23 16:11:30|135925|135820|135915|135805|135930|135825|135910|135800|0
1724429500000|2024-08-23 16:11:40|135920|135810|135935|135825|135935|135825|135915|135805|0
1724429510000|2024-08-23 16:11:50|135940|135830|135935|135825|135945|135840|135935|135825|0
1724429520000|2024-08-23 16:12:00|135940|135830|135950|135840|135955|135845|135940|135830|0
1724429530000|2024-08-23 16:12:10|135945|135835|135965|135855|135970|135855|135945|135835|0
1724429540000|2024-08-23 16:12:20|135960|135850|135970|135855|135970|135860|135960|135845|0
1724429550000|2024-08-23 16:12:30|135965|135860|135965|135855|135970|135860|135960|135845|0
1724429560000|2024-08-23 16:12:40|135960|135850|135965|135850|135970|135860|135960|135845|0
1724429570000|2024-08-23 16:12:50|135960|135855|135955|135845|135965|135855|135955|135845|0
1724429580000|2024-08-23 16:13:00|135960|135840|135945|135835|135960|135845|135940|135830|0
1724429590000|2024-08-23 16:13:10|135950|135830|135940|135825|135950|135835|135935|135820|0
1724429600000|2024-08-23 16:13:20|135945|135830|135940|135825|135945|135835|135935|135825|0
1724429610000|2024-08-23 16:13:30|135935|135820|135915|135805|135940|135820|135915|135805|0
1724429620000|2024-08-23 16:13:40|135910|135800|135920|135805|135920|135810|135910|135800|0
1724429630000|2024-08-23 16:13:50|135915|135810|135935|135825|135940|135830|135915|135805|0
1724429640000|2024-08-23 16:14:00|135930|135820|135920|135810|135935|135825|135920|135805|0
1724429650000|2024-08-23 16:14:10|135915|135815|135920|135805|135920|135815|135910|135800|0
1724429660000|2024-08-23 16:14:20|135915|135810|135935|135825|135940|135830|135915|135805|0
1724429670000|2024-08-23 16:14:30|135940|135830|135935|135820|135940|135830|135930|135815|0
1724429680000|2024-08-23 16:14:40|135930|135815|135925|135820|135930|135820|135925|135810|0
1724429690000|2024-08-23 16:14:50|135930|135815|135940|135830|135940|135830|135930|135815|0
1724429700000|2024-08-23 16:15:00|135950|135825|135945|135835|135950|135840|135940|135825|0
1724429710000|2024-08-23 16:15:10|135950|135840|135935|135825|135950|135840|135930|135825|0
1724429720000|2024-08-23 16:15:20|135940|135830|135930|135820|135940|135830|135930|135820|0
1724429730000|2024-08-23 16:15:30|135935|135825|135945|135840|135945|135840|135935|135820|0
1724429740000|2024-08-23 16:15:40|135940|135835|135950|135840|135955|135845|135940|135830|0
1724429750000|2024-08-23 16:15:50|135955|135845|135945|135835|135955|135845|135940|135825|0
1724429760000|2024-08-23 16:16:00|135940|135830|135940|135825|135940|135835|135940|135825|0
1724429770000|2024-08-23 16:16:10|135945|135830|135940|135830|135945|135835|135935|135825|0
1724429780000|2024-08-23 16:16:20|135935|135825|135925|135810|135940|135830|135920|135810|0
1724429790000|2024-08-23 16:16:30|135920|135815|135910|135800|135920|135820|135905|135800|0
1724429800000|2024-08-23 16:16:40|135905|135805|135915|135805|135920|135810|135905|135800|0
1724429810000|2024-08-23 16:16:50|135910|135800|135905|135800|135915|135805|135905|135800|0
1724429820000|2024-08-23 16:17:00|135910|135805|135915|135805|135915|135805|135905|135795|0
1724429830000|2024-08-23 16:17:10|135910|135800|135910|135800|135910|135805|135905|135795|0
1724429840000|2024-08-23 16:17:20|135905|135790|135895|135785|135910|135790|135890|135780|0
1724429850000|2024-08-23 16:17:30|135890|135780|135885|135775|135905|135795|135885|135775|0
1724429860000|2024-08-23 16:17:40|135880|135780|135900|135790|135900|135790|135880|135775|0
1724429870000|2024-08-23 16:17:50|135895|135785|135895|135785|135900|135785|135895|135785|0
1724429880000|2024-08-23 16:18:00|135890|135790|135885|135775|135890|135790|135880|135775|0
1724429890000|2024-08-23 16:18:10|135890|135780|135905|135795|135905|135795|135890|135775|0
1724429900000|2024-08-23 16:18:20|135910|135800|135915|135805|135915|135805|135905|135800|0
1724429910000|2024-08-23 16:18:30|135920|135810|135945|135830|135945|135835|135920|135810|0
1724429920000|2024-08-23 16:18:40|135940|135835|135935|135825|135945|135835|135925|135815|0
1724429930000|2024-08-23 16:18:50|135940|135830|135960|135850|135960|135850|135940|135825|0
1724429940000|2024-08-23 16:19:00|135965|135855|135970|135860|135970|135860|135955|135850|0
1724429950000|2024-08-23 16:19:10|135975|135855|135975|135865|135975|135865|135960|135850|0
1724429960000|2024-08-23 16:19:20|135970|135860|135970|135860|135975|135865|135960|135850|0
1724429970000|2024-08-23 16:19:30|135975|135865|135965|135855|135975|135865|135960|135850|0
1724429980000|2024-08-23 16:19:40|135960|135850|135965|135860|135965|135860|135955|135850|0
1724429990000|2024-08-23 16:19:50|135970|135865|135985|135875|135985|135880|135970|135865|0
1724430000000|2024-08-23 16:20:00|135990|135870|136000|135895|136000|135895|135990|135870|0
1724430010000|2024-08-23 16:20:10|136005|135890|136000|135890|136010|135900|136000|135890|0
1724430020000|2024-08-23 16:20:20|136005|135895|136005|135895|136010|135900|136005|135895|0
1724430030000|2024-08-23 16:20:30|136010|135900|136020|135905|136025|135910|136010|135900|0
1724430040000|2024-08-23 16:20:40|136015|135910|136020|135905|136030|135920|136010|135900|0
1724430050000|2024-08-23 16:20:50|136025|135910|136025|135910|136030|135915|136020|135910|0
1724430060000|2024-08-23 16:21:00|136020|135915|136015|135905|136020|135915|136010|135900|0
1724430070000|2024-08-23 16:21:10|136025|135900|136025|135915|136030|135920|136025|135900|0
1724430080000|2024-08-23 16:21:20|136030|135920|136035|135920|136040|135930|136030|135915|0
1724430090000|2024-08-23 16:21:30|136030|135925|136030|135920|136035|135925|136025|135915|0
1724430100000|2024-08-23 16:21:40|136025|135915|136005|135895|136025|135915|135995|135885|0
1724430110000|2024-08-23 16:21:50|136000|135890|136010|135900|136015|135905|136000|135890|0
1724430120000|2024-08-23 16:22:00|136005|135895|136010|135895|136010|135895|136000|135890|0
1724430130000|2024-08-23 16:22:10|136005|135900|136005|135890|136010|135900|135995|135885|0
1724430140000|2024-08-23 16:22:20|136000|135895|136015|135910|136020|135910|136000|135895|0
1724430150000|2024-08-23 16:22:30|136030|135905|136010|135895|136030|135915|136010|135895|0
1724430160000|2024-08-23 16:22:40|136015|135900|136005|135895|136015|135905|136000|135890|0
1724430170000|2024-08-23 16:22:50|136000|135890|136000|135885|136010|135900|135995|135885|0
1724430180000|2024-08-23 16:23:00|135995|135890|136010|135900|136020|135905|135995|135885|0
1724430190000|2024-08-23 16:23:10|136005|135895|136005|135890|136010|135895|136000|135885|0
1724430200000|2024-08-23 16:23:20|136000|135885|136000|135890|136005|135895|135995|135885|0
1724430210000|2024-08-23 16:23:30|136005|135895|136000|135885|136005|135895|136000|135885|0
1724430220000|2024-08-23 16:23:40|135995|135880|135990|135880|135995|135885|135980|135870|0
1724430230000|2024-08-23 16:23:50|135995|135885|135995|135880|136000|135885|135985|135875|0
1724430240000|2024-08-23 16:24:00|135990|135885|135990|135880|135995|135885|135990|135875|0
1724430250000|2024-08-23 16:24:10|135985|135885|135975|135865|135990|135885|135975|135865|0
1724430260000|2024-08-23 16:24:20|135970|135860|135970|135860|135980|135865|135965|135855|0
1724430270000|2024-08-23 16:24:30|135975|135855|135970|135855|135975|135855|135970|135855|0
1724430280000|2024-08-23 16:24:40|135965|135850|135960|135850|135965|135855|135955|135850|0
1724430290000|2024-08-23 16:24:50|135970|135855|135960|135850|135970|135865|135960|135850|0
1724430300000|2024-08-23 16:25:00|135955|135855|135960|135855|135965|135855|135955|135845|0
1724430310000|2024-08-23 16:25:10|135965|135850|135965|135850|135970|135860|135960|135850|0
1724430320000|2024-08-23 16:25:20|135960|135855|135965|135850|135965|135855|135960|135850|0
1724430330000|2024-08-23 16:25:30|135960|135855|135960|135855|135960|135855|135955|135850|0
1724430340000|2024-08-23 16:25:40|135970|135865|135975|135860|135975|135865|135970|135860|0
1724430350000|2024-08-23 16:25:50|135970|135865|135955|135850|135975|135865|135955|135845|0
1724430360000|2024-08-23 16:26:00|135960|135845|135965|135855|135970|135860|135955|135845|0
1724430370000|2024-08-23 16:26:10|135960|135850|135965|135855|135965|135855|135955|135850|0
1724430380000|2024-08-23 16:26:20|135960|135860|135965|135855|135970|135860|135960|135855|0
1724430390000|2024-08-23 16:26:30|135960|135850|135965|135855|135965|135855|135955|135845|0
1724430400000|2024-08-23 16:26:40|135960|135850|135960|135850|135960|135855|135955|135850|0
1724430410000|2024-08-23 16:26:50|135965|135855|135980|135865|135980|135870|135965|135850|0
1724430420000|2024-08-23 16:27:00|135990|135875|135985|135880|135990|135880|135985|135875|0
1724430430000|2024-08-23 16:27:10|135990|135875|135990|135880|135995|135885|135985|135875|0
1724430440000|2024-08-23 16:27:20|135985|135875|135985|135880|135990|135880|135980|135875|0
1724430450000|2024-08-23 16:27:30|135990|135885|136010|135900|136010|135900|135985|135875|0
1724430460000|2024-08-23 16:27:40|136005|135895|136015|135905|136015|135905|136000|135890|0
1724430470000|2024-08-23 16:27:50|136010|135910|136020|135910|136030|135920|136010|135905|0
1724430480000|2024-08-23 16:28:00|136025|135905|136015|135905|136025|135905|136015|135905|0
1724430490000|2024-08-23 16:28:10|136010|135900|136015|135905|136015|135905|136005|135895|0
1724430500000|2024-08-23 16:28:20|136010|135900|135990|135880|136010|135900|135990|135880|0
1724430510000|2024-08-23 16:28:30|135985|135875|135980|135870|135985|135880|135970|135860|0
1724430520000|2024-08-23 16:28:40|135975|135865|135990|135875|135990|135880|135975|135860|0
1724430530000|2024-08-23 16:28:50|135985|135880|136010|135895|136010|135900|135985|135880|0
1724430540000|2024-08-23 16:29:00|136005|135900|136010|135895|136020|135910|136005|135895|0
1724430550000|2024-08-23 16:29:10|136015|135905|136015|135900|136025|135915|136005|135895|0
1724430560000|2024-08-23 16:29:20|136010|135905|136025|135915|136030|135915|136010|135900|0
1724430570000|2024-08-23 16:29:30|136030|135920|136015|135910|136030|135920|136015|135910|0
1724430580000|2024-08-23 16:29:40|136010|135900|136010|135900|136015|135905|136010|135895|0
1724430590000|2024-08-23 16:29:50|136005|135895|136010|135895|136010|135900|136005|135890|0
1724430600000|2024-08-23 16:30:00|136005|135900|136015|135905|136015|135905|136005|135890|0
1724430610000|2024-08-23 16:30:10|136020|135910|136030|135915|136035|135920|136020|135910|0
1724430620000|2024-08-23 16:30:20|136035|135920|136030|135915|136035|135925|136030|135915|0
1724430630000|2024-08-23 16:30:30|136025|135920|136020|135910|136030|135920|136020|135905|0
1724430640000|2024-08-23 16:30:40|136025|135905|136055|135945|136055|135945|136020|135905|0
1724430650000|2024-08-23 16:30:50|136060|135950|136070|135960|136075|135965|136060|135950|0
1724430660000|2024-08-23 16:31:00|136065|135965|136100|135990|136100|135990|136060|135945|0
1724430670000|2024-08-23 16:31:10|136095|135985|136095|135985|136100|135990|136090|135975|0
1724430680000|2024-08-23 16:31:20|136090|135980|136095|135985|136095|135985|136085|135975|0
1724430690000|2024-08-23 16:31:30|136090|135980|136090|135985|136095|135990|136090|135975|0
1724430700000|2024-08-23 16:31:40|136095|135980|136075|135960|136095|135980|136075|135960|0
1724430710000|2024-08-23 16:31:50|136070|135965|136075|135965|136080|135970|136070|135960|0
1724430720000|2024-08-23 16:32:00|136070|135960|136065|135955|136075|135970|136065|135950|0
1724430730000|2024-08-23 16:32:10|136060|135950|136075|135970|136085|135975|136060|135950|0
1724430740000|2024-08-23 16:32:20|136080|135965|136095|135985|136095|135985|136080|135965|0
1724430750000|2024-08-23 16:32:30|136100|135990|136095|135980|136100|135995|136095|135980|0
1724430760000|2024-08-23 16:32:40|136090|135975|136115|136005|136120|136015|136085|135970|0
1724430770000|2024-08-23 16:32:50|136125|136010|136120|136015|136130|136020|136120|136005|0
1724430780000|2024-08-23 16:33:00|136125|136010|136130|136020|136130|136020|136125|136010|0
1724430790000|2024-08-23 16:33:10|136125|136015|136135|136025|136135|136025|136125|136015|0
1724430800000|2024-08-23 16:33:20|136130|136020|136135|136025|136140|136025|136130|136020|0
1724430810000|2024-08-23 16:33:30|136130|136020|136140|136030|136140|136030|136120|136010|0
1724430820000|2024-08-23 16:33:40|136145|136025|136125|136015|136145|136030|136125|136015|0
1724430830000|2024-08-23 16:33:50|136120|136010|136110|135995|136120|136015|136110|135995|0
1724430840000|2024-08-23 16:34:00|136115|136000|136115|136005|136125|136015|136110|135995|0
1724430850000|2024-08-23 16:34:10|136120|136000|136110|136000|136120|136005|136105|135995|0
1724430860000|2024-08-23 16:34:20|136115|136005|136115|136010|136120|136010|136110|136000|0
1724430870000|2024-08-23 16:34:30|136110|136005|136110|136000|136115|136005|136105|135990|0
1724430880000|2024-08-23 16:34:40|136115|135995|136100|135985|136115|136000|136095|135985|0
1724430890000|2024-08-23 16:34:50|136095|135990|136095|135985|136100|135990|136095|135985|0
1724430900000|2024-08-23 16:35:00|136100|135990|136105|135995|136110|136000|136100|135985|0
1724430910000|2024-08-23 16:35:10|136095|135985|136115|136005|136115|136010|136095|135980|0
1724430920000|2024-08-23 16:35:20|136120|136010|136115|136005|136120|136010|136110|136000|0
1724430930000|2024-08-23 16:35:30|136120|136010|136125|136010|136130|136020|136120|136010|0
1724430940000|2024-08-23 16:35:40|136120|136005|136125|136015|136135|136025|136110|136000|0
1724430950000|2024-08-23 16:35:50|136120|136010|136130|136020|136130|136020|136120|136010|0
1724430960000|2024-08-23 16:36:00|136135|136025|136160|136050|136165|136055|136125|136015|0
1724430970000|2024-08-23 16:36:10|136155|136045|136180|136070|136185|136075|136155|136045|0
1724430980000|2024-08-23 16:36:20|136185|136075|136180|136070|136190|136075|136180|136070|0
1724430990000|2024-08-23 16:36:30|136175|136075|136180|136070|136205|136095|136165|136055|0
1724431000000|2024-08-23 16:36:40|136175|136065|136175|136065|136180|136070|136175|136065|0
1724431010000|2024-08-23 16:36:50|136180|136070|136175|136065|136180|136070|136170|136060|0
1724431020000|2024-08-23 16:37:00|136180|136070|136170|136065|136180|136070|136165|136055|0
1724431030000|2024-08-23 16:37:10|136175|136075|136180|136070|136190|136080|136175|136070|0
1724431040000|2024-08-23 16:37:20|136175|136065|136205|136095|136205|136100|136175|136065|0
1724431050000|2024-08-23 16:37:30|136210|136090|136195|136085|136210|136105|136195|136085|0
1724431060000|2024-08-23 16:37:40|136190|136080|136175|136060|136195|136085|136165|136055|0
1724431070000|2024-08-23 16:37:50|136170|136065|136170|136060|136175|136065|136170|136060|0
1724431080000|2024-08-23 16:38:00|136165|136065|136170|136060|136175|136065|136160|136050|0
1724431090000|2024-08-23 16:38:10|136175|136065|136190|136075|136190|136075|136175|136065|0
1724431100000|2024-08-23 16:38:20|136185|136070|136180|136070|136190|136075|136180|136065|0
1724431110000|2024-08-23 16:38:30|136185|136075|136185|136080|136185|136080|136185|136070|0
1724431120000|2024-08-23 16:38:40|136190|136085|136195|136085|136195|136085|136185|136080|0
1724431130000|2024-08-23 16:38:50|136190|136090|136195|136085|136200|136095|136190|136085|0
1724431140000|2024-08-23 16:39:00|136190|136080|136215|136100|136215|136110|136190|136080|0
1724431150000|2024-08-23 16:39:10|136220|136105|136225|136110|136225|136110|136200|136095|0
1724431160000|2024-08-23 16:39:20|136220|136115|136235|136120|136235|136125|136220|136110|0
1724431170000|2024-08-23 16:39:30|136230|136125|136205|136100|136235|136125|136205|136095|0
1724431180000|2024-08-23 16:39:40|136210|136095|136210|136095|136220|136110|136205|136095|0
1724431190000|2024-08-23 16:39:50|136205|136100|136210|136100|136210|136100|136205|136095|0
1724431200000|2024-08-23 16:40:00|136205|136095|136200|136085|136215|136100|136195|136085|0
1724431210000|2024-08-23 16:40:10|136195|136090|136220|136110|136220|136110|136195|136085|0
1724431220000|2024-08-23 16:40:20|136215|136105|136220|136105|136220|136110|136215|136105|0
1724431230000|2024-08-23 16:40:30|136225|136110|136210|136100|136225|136115|136210|136095|0
1724431240000|2024-08-23 16:40:40|136205|136095|136190|136080|136205|136095|136190|136080|0
1724431250000|2024-08-23 16:40:50|136185|136085|136190|136080|136195|136090|136185|136075|0
1724431260000|2024-08-23 16:41:00|136195|136085|136190|136080|136195|136085|136175|136065|0
1724431270000|2024-08-23 16:41:10|136185|136075|136200|136085|136200|136085|136180|136075|0
1724431280000|2024-08-23 16:41:20|136205|136090|136205|136095|136210|136100|136200|136085|0
1724431290000|2024-08-23 16:41:30|136210|136100|136210|136100|136215|136105|136205|136095|0
1724431300000|2024-08-23 16:41:40|136215|136115|136230|136125|136235|136125|136215|136110|0
1724431310000|2024-08-23 16:41:50|136235|136130|136225|136115|136240|136130|136225|136115|0
1724431320000|2024-08-23 16:42:00|136220|136110|136180|136070|136225|136110|136180|136070|0
1724431330000|2024-08-23 16:42:10|136175|136065|136170|136060|136175|136070|136170|136060|0
1724431340000|2024-08-23 16:42:20|136175|136065|136180|136070|136180|136070|136170|136060|0
1724431350000|2024-08-23 16:42:30|136185|136065|136160|136050|136185|136070|136160|136050|0
1724431360000|2024-08-23 16:42:40|136155|136045|136130|136020|136160|136045|136130|136020|0
1724431370000|2024-08-23 16:42:50|136125|136015|136090|135980|136130|136020|136090|135975|0
1724431380000|2024-08-23 16:43:00|136085|135975|136110|136000|136115|136000|136080|135965|0
1724431390000|2024-08-23 16:43:10|136115|135995|136075|135965|136115|136005|136070|135965|0
1724431400000|2024-08-23 16:43:20|136070|135970|136075|135965|136080|135970|136065|135955|0
1724431410000|2024-08-23 16:43:30|136080|135970|136060|135955|136090|135980|136050|135940|0
1724431420000|2024-08-23 16:43:40|136065|135950|136065|135950|136065|135950|136055|135945|0
1724431430000|2024-08-23 16:43:50|136060|135945|136055|135940|136060|135945|136050|135940|0
1724431440000|2024-08-23 16:44:00|136050|135935|136055|135945|136060|135950|136050|135935|0
1724431450000|2024-08-23 16:44:10|136050|135940|136035|135925|136050|135940|136035|135925|0
1724431460000|2024-08-23 16:44:20|136040|135920|136020|135910|136040|135925|136020|135910|0
1724431470000|2024-08-23 16:44:30|136025|135915|136020|135910|136030|135915|136020|135910|0
1724431480000|2024-08-23 16:44:40|136015|135905|136015|135905|136020|135905|136015|135900|0
1724431490000|2024-08-23 16:44:50|136010|135900|136010|135895|136015|135905|136005|135895|0
1724431500000|2024-08-23 16:45:00|136015|135905|135995|135890|136015|135905|135995|135880|0
1724431510000|2024-08-23 16:45:10|136000|135895|136000|135885|136005|135895|135975|135865|0
1724431520000|2024-08-23 16:45:20|135995|135880|135970|135860|135995|135885|135965|135855|0
1724431530000|2024-08-23 16:45:30|135975|135865|135975|135865|135980|135865|135965|135855|0
1724431540000|2024-08-23 16:45:40|135970|135860|135965|135855|135985|135870|135965|135850|0
1724431550000|2024-08-23 16:45:50|135970|135850|135955|135845|135970|135860|135955|135845|0
1724431560000|2024-08-23 16:46:00|135950|135840|135940|135830|135955|135845|135940|135830|0
1724431570000|2024-08-23 16:46:10|135945|135840|135920|135810|135950|135840|135920|135810|0
1724431580000|2024-08-23 16:46:20|135915|135805|135945|135835|135950|135840|135915|135805|0
1724431590000|2024-08-23 16:46:30|135950|135830|135925|135815|135950|135840|135920|135805|0
1724431600000|2024-08-23 16:46:40|135930|135810|135925|135815|135940|135825|135920|135810|0
1724431610000|2024-08-23 16:46:50|135930|135810|135925|135810|135935|135820|135920|135810|0
1724431620000|2024-08-23 16:47:00|135930|135815|135955|135840|135955|135845|135925|135810|0
1724431630000|2024-08-23 16:47:10|135950|135845|135960|135850|135965|135850|135950|135835|0
1724431640000|2024-08-23 16:47:20|135955|135845|135955|135840|135955|135845|135940|135830|0
1724431650000|2024-08-23 16:47:30|135950|135835|135965|135850|135980|135865|135950|135835|0
1724431660000|2024-08-23 16:47:40|135960|135845|135955|135845|135960|135845|135950|135840|0
1724431670000|2024-08-23 16:47:50|135965|135840|135955|135845|135970|135860|135955|135840|0
1724431680000|2024-08-23 16:48:00|135950|135840|135965|135855|135975|135865|135950|135840|0
1724431690000|2024-08-23 16:48:10|135970|135850|135965|135855|135970|135865|135965|135850|0
1724431700000|2024-08-23 16:48:20|135970|135860|135970|135865|135980|135870|135965|135855|0
1724431710000|2024-08-23 16:48:30|135975|135860|135970|135860|135975|135865|135970|135855|0
1724431720000|2024-08-23 16:48:40|135965|135855|135970|135860|135985|135875|135965|135850|0
1724431730000|2024-08-23 16:48:50|135965|135865|135980|135870|135980|135875|135965|135860|0
1724431740000|2024-08-23 16:49:00|135985|135875|135985|135875|135990|135880|135980|135870|0
1724431750000|2024-08-23 16:49:10|135980|135870|135975|135865|135985|135875|135975|135865|0
1724431760000|2024-08-23 16:49:20|135970|135860|135965|135855|135970|135860|135955|135845|0
1724431770000|2024-08-23 16:49:30|135960|135850|135960|135850|135965|135860|135960|135850|0
1724431780000|2024-08-23 16:49:40|135955|135845|135945|135835|135960|135850|135945|135835|0
1724431790000|2024-08-23 16:49:50|135950|135840|135950|135840|135960|135850|135950|135835|0
1724431800000|2024-08-23 16:50:00|135955|135845|135945|135835|135955|135845|135940|135825|0
1724431810000|2024-08-23 16:50:10|135940|135830|135950|135835|135950|135840|135935|135825|0
1724431820000|2024-08-23 16:50:20|135945|135840|135970|135860|135970|135860|135945|135835|0
1724431830000|2024-08-23 16:50:30|135975|135855|135980|135870|135980|135875|135970|135855|0
1724431840000|2024-08-23 16:50:40|135975|135865|135980|135870|135985|135880|135970|135860|0
1724431850000|2024-08-23 16:50:50|135975|135865|135975|135865|135985|135875|135975|135865|0
1724431860000|2024-08-23 16:51:00|135980|135870|135970|135860|135980|135875|135970|135860|0
1724431870000|2024-08-23 16:51:10|135975||135970||135975||135965||0
1724431880000|2024-08-23 16:51:20|135965|135865|135990|135880|135990|135880|135965|135865|0
1724431890000|2024-08-23 16:51:30|135995|135885|136015|135900|136015|135905|135990|135885|0
1724431900000|2024-08-23 16:51:40|136010|135895|136020|135905|136020|135905|136005|135890|0
1724431910000|2024-08-23 16:51:50|136025|135910|136020|135910|136035|135925|136020|135910|0
1724431920000|2024-08-23 16:52:00|136015|135905|136030|135920|136030|135920|136005|135895|0
1724431930000|2024-08-23 16:52:10|136035|135925|136035|135925|136045|135930|136030|135920|0
1724431940000|2024-08-23 16:52:20|136040|135930|136050|135935|136050|135940|136035|135925|0
1724431950000|2024-08-23 16:52:30|136055|135940|136060|135950|136075|135965|136055|135940|0
1724431960000|2024-08-23 16:52:40|136065|135945|136060|135945|136070|135955|136060|135945|0
1724431970000|2024-08-23 16:52:50|136055|135940|136060|135950|136070|135955|136040|135925|0
1724431980000|2024-08-23 16:53:00|136065|135955|136060|135945|136070|135955|136050|135940|0
1724431990000|2024-08-23 16:53:10|136055|135955|136055|135945|136070|135955|136050|135940|0
1724432000000|2024-08-23 16:53:20|136050|135940|136020|135910|136050|135940|136020|135905|0
1724432010000|2024-08-23 16:53:30|136025|135915|136030|135915|136035|135920|136025|135915|0
1724432020000|2024-08-23 16:53:40|136025|135920|136040|135930|136045|135930|136025|135920|0
1724432030000|2024-08-23 16:53:50|136045|135925|136035|135920|136045|135925|136030|135920|0
1724432040000|2024-08-23 16:54:00|136030|135925|136025|135915|136045|135935|136025|135915|0
1724432050000|2024-08-23 16:54:10|136030|135910|136040|135925|136040|135930|136025|135910|0
1724432060000|2024-08-23 16:54:20|136045|135930|136060|135950|136065|135950|136045|135930|0
1724432070000|2024-08-23 16:54:30|136065|135955|136055|135940|136065|135955|136050|135940|0
1724432080000|2024-08-23 16:54:40|136050|135935|136050|135935|136050|135940|136040|135925|0
1724432090000|2024-08-23 16:54:50|136045|135930|136040|135925|136050|135930|136030|135920|0
1724432100000|2024-08-23 16:55:00|136035|135930|136055|135940|136055|135945|136035|135930|0
1724432110000|2024-08-23 16:55:10|136050|135935|136050|135935|136055|135940|136045|135935|0
1724432120000|2024-08-23 16:55:20|136060|135940|136050|135935|136060|135950|136050|135935|0
1724432130000|2024-08-23 16:55:30|136055|135940|136065|135950|136065|135955|136050|135935|0
1724432140000|2024-08-23 16:55:40|136060|135945|136050|135940|136060|135950|136050|135940|0
1724432150000|2024-08-23 16:55:50|136055|135945|136075|135965|136075|135965|136050|135935|0
1724432160000|2024-08-23 16:56:00|136080|135970|136085|135970|136090|135980|136080|135970|0
1724432170000|2024-08-23 16:56:10|136090|135975|136075|135970|136095|135985|136075|135965|0
1724432180000|2024-08-23 16:56:20|136070|135965|136105|135995|136105|135995|136070|135960|0
1724432190000|2024-08-23 16:56:30|136115|135990|136130|136020|136135|136025|136110|135990|0
1724432200000|2024-08-23 16:56:40|136125|136015|136130|136015|136135|136025|136125|136015|0
1724432210000|2024-08-23 16:56:50|136125|136020|136125|136015|136130|136020|136125|136015|0
1724432220000|2024-08-23 16:57:00|136135|136020|136110|135995|136140|136025|136105|135995|0
1724432230000|2024-08-23 16:57:10|136105|135990|136110|135995|136110|135995|136100|135985|0
1724432240000|2024-08-23 16:57:20|136105|136000|136095|135985|136115|136005|136095|135985|0
1724432250000|2024-08-23 16:57:30|136100|135990|136105|135995|136110|136000|136100|135990|0
1724432260000|2024-08-23 16:57:40|136100|135990|136090|135980|136100|135990|136090|135980|0
1724432270000|2024-08-23 16:57:50|136085|135975|136090|135975|136090|135980|136085|135975|0
1724432280000|2024-08-23 16:58:00|136085|135970|136075|135970|136095|135980|136075|135965|0
1724432290000|2024-08-23 16:58:10|136080|135965|136080|135965|136080|135970|136075|135960|0
1724432300000|2024-08-23 16:58:20|136075|135970|136075|135960|136075|135970|136070|135960|0
1724432310000|2024-08-23 16:58:30|136070|135965|136070|135960|136075|135965|136070|135955|0
1724432320000|2024-08-23 16:58:40|136075|135965|136055|135945|136080|135965|136055|135945|0
1724432330000|2024-08-23 16:58:50|136060|135950|136050|135935|136065|135955|136050|135935|0
1724432340000|2024-08-23 16:59:00|136045|135940|136035|135925|136045|135940|136035|135925|0
1724432350000|2024-08-23 16:59:10|136040|135930|136050|135940|136055|135945|136035|135925|0
1724432360000|2024-08-23 16:59:20|136055|135935|136060|135950|136065|135955|136045|135930|0
1724432370000|2024-08-23 16:59:30|136065|135955|136060|135950|136065|135955|136055|135945|0
1724432380000|2024-08-23 16:59:40|136065|135945|136060|135950|136065|135955|136055|135945|0
1724432390000|2024-08-23 16:59:50|136065|135945|136050|135940|136065|135955|136050|135940|0
1724432400000|2024-08-23 17:00:00|136045|135935|136035|135925|136050|135940|136035|135925|0
1724432410000|2024-08-23 17:00:10|136030|135920|136025|135910|136035|135920|136015|135905|0
1724432420000|2024-08-23 17:00:20|136030|135915|136040|135930|136045|135935|136025|135910|0
1724432430000|2024-08-23 17:00:30|136045|135935|136050|135935|136065|135950|136045|135935|0
1724432440000|2024-08-23 17:00:40|136045|135930|136030|135915|136050|135930|136025|135915|0
1724432450000|2024-08-23 17:00:50|136035|135920|136050|135935|136050|135935|136030|135915|0
1724432460000|2024-08-23 17:01:00|136045|135940|136045|135930|136050|135940|136035|135925|0
1724432470000|2024-08-23 17:01:10|136040|135925|136025|135915|136040|135925|136010|135905|0
1724432480000|2024-08-23 17:01:20|136030|135920|136035|135925|136035|135925|136025|135915|0
1724432490000|2024-08-23 17:01:30|136040|135930|136035|135925|136040|135930|136030|135925|0
1724432500000|2024-08-23 17:01:40|136030|135915|136020|135910|136035|135915|136015|135905|0
1724432510000|2024-08-23 17:01:50|136015|135905|136030|135920|136040|135930|136015|135905|0
1724432520000|2024-08-23 17:02:00|136035|135915|136040|135925|136040|135930|136025|135915|0
1724432530000|2024-08-23 17:02:10|136045|135930|136030|135920|136045|135940|136025|135915|0
1724432540000|2024-08-23 17:02:20|136025|135915|136025|135915|136025|135920|136025|135910|0
1724432550000|2024-08-23 17:02:30|136020|135910|136010|135895|136020|135910|136010|135895|0
1724432560000|2024-08-23 17:02:40|136005|135890|136000|135885|136005|135895|135995|135880|0
1724432570000|2024-08-23 17:02:50|135995|135880|135985|135875|136000|135885|135980|135870|0
1724432580000|2024-08-23 17:03:00|135975|135870|135985|135870|135995|135885|135970|135860|0
1724432590000|2024-08-23 17:03:10|135990|135875|136005|135890|136005|135890|135985|135875|0
1724432600000|2024-08-23 17:03:20|136000|135885|135990|135880|136010|135900|135990|135880|0
1724432610000|2024-08-23 17:03:30|135985|135875|135995|135880|135995|135880|135985|135875|0
1724432620000|2024-08-23 17:03:40|135990|135885|135985|135870|135995|135885|135980|135870|0
1724432630000|2024-08-23 17:03:50|135990|135875|135980|135865|135990|135880|135975|135865|0
1724432640000|2024-08-23 17:04:00|135985|135870|135985|135870|135985|135875|135970|135855|0
1724432650000|2024-08-23 17:04:10|135990|135875|135965|135855|135995|135885|135960|135850|0
1724432660000|2024-08-23 17:04:20|135970|135850|135950|135840|135970|135850|135950|135840|0
1724432670000|2024-08-23 17:04:30|135955|135845|135945|135835|135960|135845|135935|135825|0
1724432680000|2024-08-23 17:04:40|135940|135830|135945|135835|135945|135835|135930|135820|0
1724432690000|2024-08-23 17:04:50|135950|135840|135950|135835|135960|135850|135940|135830|0
1724432700000|2024-08-23 17:05:00|135945|135840|135955|135845|135955|135850|135945|135835|0
1724432710000|2024-08-23 17:05:10|135960|135850|135975|135860|135975|135865|135955|135845|0
1724432720000|2024-08-23 17:05:20|135970|135865|135985|135875|135990|135880|135970|135865|0
1724432730000|2024-08-23 17:05:30|135980|135870|135980|135870|135985|135870|135975|135860|0
1724432740000|2024-08-23 17:05:40|135975|135865|135980|135865|135985|135875|135975|135860|0
1724432750000|2024-08-23 17:05:50|135975|135860|135965|135855|135975|135870|135960|135850|0
1724432760000|2024-08-23 17:06:00|135970|135860|135975|135860|135980|135870|135970|135860|0
1724432770000|2024-08-23 17:06:10|135970|135855|135970|135860|135970|135860|135965|135855|0
1724432780000|2024-08-23 17:06:20|135965|135855|135980|135870|135980|135870|135965|135850|0
1724432790000|2024-08-23 17:06:30|135985|135875|136000|135890|136000|135890|135985|135875|0
1724432800000|2024-08-23 17:06:40|135995|135885|135985|135875|135995|135885|135980|135870|0
1724432810000|2024-08-23 17:06:50|135990|135880|136000|135885|136000|135890|135990|135875|0
1724432820000|2024-08-23 17:07:00|135990|135890|136010|135895|136015|135900|135990|135890|0
1724432830000|2024-08-23 17:07:10|136015|135900|136015|135905|136020|135905|136015|135900|0
1724432840000|2024-08-23 17:07:20|136020|135900|136015|135905|136020|135910|136010|135900|0
1724432850000|2024-08-23 17:07:30|136010|135900|136005|135895|136010|135900|136000|135890|0
1724432860000|2024-08-23 17:07:40|136000|135900|136005|135895|136010|135900|136000|135890|0
1724432870000|2024-08-23 17:07:50|136010|135900|136025|135910|136025|135910|136010|135900|0
1724432880000|2024-08-23 17:08:00|136020|135915|136035|135920|136035|135920|136020|135910|0
1724432890000|2024-08-23 17:08:10|136030|135925|136030|135915|136035|135925|136025|135915|0
1724432900000|2024-08-23 17:08:20|136025|135920|136035|135920|136035|135925|136025|135915|0
1724432910000|2024-08-23 17:08:30|136030|135915|136030|135915|136035|135920|136025|135915|0
1724432920000|2024-08-23 17:08:40|136025|135920|136025|135910|136030|135920|136020|135910|0
1724432930000|2024-08-23 17:08:50|136020|135915|136035|135925|136035|135925|136020|135910|0
1724432940000|2024-08-23 17:09:00|136030|135920|136030|135915|136035|135925|136025|135915|0
1724432950000|2024-08-23 17:09:10|136025|135910|136010|135900|136025|135915|136010|135900|0
1724432960000|2024-08-23 17:09:20|136015|135895|136000|135890|136015|135895|136000|135885|0
1724432970000|2024-08-23 17:09:30|136005|135895|135995|135885|136015|135905|135995|135885|0
1724432980000|2024-08-23 17:09:40|135990|135890|135990|135875|136000|135890|135990|135875|0
1724432990000|2024-08-23 17:09:50|135985|135870|135985|135875|135990|135875|135980|135870|0
1724433000000|2024-08-23 17:10:00|135990|135880|135990|135880|135995|135885|135985|135875|0
1724433010000|2024-08-23 17:10:10|135995|135885|135995|135885|135995|135885|135980|135870|0
1724433020000|2024-08-23 17:10:20|136000|135880|136000|135890|136005|135895|136000|135880|0
1724433030000|2024-08-23 17:10:30|136005|135895|136000|135890|136005|135895|135995|135885|0
1724433040000|2024-08-23 17:10:40|135995|135880|135990|135875|135995|135885|135985|135875|0
1724433050000|2024-08-23 17:10:50|135985|135880|135985|135870|135990|135880|135980|135870|0
1724433060000|2024-08-23 17:11:00|135980|135865|135985|135870|135985|135875|135975|135865|0
1724433070000|2024-08-23 17:11:10|135980|135875|135970|135860|135985|135875|135970|135860|0
1724433080000|2024-08-23 17:11:20|135965|135865|135960|135850|135970|135865|135960|135850|0
1724433090000|2024-08-23 17:11:30|135970|135855|135970|135860|135985|135875|135970|135855|0
1724433100000|2024-08-23 17:11:40|135965|135855|135970|135860|135975|135865|135965|135855|0
1724433110000|2024-08-23 17:11:50|135975|135865|135980|135870|135980|135870|135965|135855|0
1724433120000|2024-08-23 17:12:00|135975|135865|135970|135860|135980|135865|135970|135860|0
1724433130000|2024-08-23 17:12:10|135975|135865|135975|135865|135975|135865|135970|135860|0
1724433140000|2024-08-23 17:12:20|135970|135860|135975|135865|135980|135865|135970|135860|0
1724433150000|2024-08-23 17:12:30|135980|135870|135990|135880|135995|135885|135975|135870|0
1724433160000|2024-08-23 17:12:40|135985|135875|136015|135900|136015|135905|135985|135875|0
1724433170000|2024-08-23 17:12:50|136010|135905|136050|135940|136050|135940|136000|135890|0
1724433180000|2024-08-23 17:13:00|136045|135935|136050|135935|136050|135940|136045|135935|0
1724433190000|2024-08-23 17:13:10|136040|135930|136040|135930|136040|135930|136030|135920|0
1724433200000|2024-08-23 17:13:20|136045|135925|136045|135930|136050|135940|136045|135925|0
1724433210000|2024-08-23 17:13:30|136050|135935|136045|135935|136050|135940|136045|135935|0
1724433220000|2024-08-23 17:13:40|136040|135940|136045|135930|136045|135940|136040|135930|0
1724433230000|2024-08-23 17:13:50|136040|135935|136060|135945|136060|135945|136040|135935|0
1724433240000|2024-08-23 17:14:00|136065|135950|136065|135955|136075|135965|136060|135950|0
1724433250000|2024-08-23 17:14:10|136070|135960|136055|135940|136070|135960|136050|135940|0
1724433260000|2024-08-23 17:14:20|136050|135935|136045|135935|136050|135935|136035|135925|0
1724433270000|2024-08-23 17:14:30|136050|135940|136060|135950|136060|135950|136045|135935|0
1724433280000|2024-08-23 17:14:40|136055||136055||136060||136055||0
1724433290000|2024-08-23 17:14:50|136060|135945|136065|135955|136065|135955|136055|135945|0
1724433300000|2024-08-23 17:15:00|136070|135960|136070|135955|136075|135970|136070|135955|0
1724433310000|2024-08-23 17:15:10|136065|135950|136065|135950|136070|135950|136060|135950|0
1724433320000|2024-08-23 17:15:20|136060|135945|136055|135945|136060|135945|136055|135945|0
1724433330000|2024-08-23 17:15:30|136050|135935|136040|135925|136050|135940|136040|135925|0
1724433340000|2024-08-23 17:15:40|136035|135920|136050|135935|136050|135940|136035|135920|0
1724433350000|2024-08-23 17:15:50|136045|135940|136040|135925|136045|135940|136035|135925|0
1724433360000|2024-08-23 17:16:00|136035|135920|136020|135910|136035|135920|136020|135910|0
1724433370000|2024-08-23 17:16:10|136015|135905|136015|135900|136020|135905|136010|135900|0
1724433380000|2024-08-23 17:16:20|136010|135905|136025|135915|136030|135920|136010|135905|0
1724433390000|2024-08-23 17:16:30|136030|135920|136050|135940|136050|135940|136030|135915|0
1724433400000|2024-08-23 17:16:40|136045|135935|136050|135935|136050|135935|136035|135925|0
1724433410000|2024-08-23 17:16:50|136045|135940|136055|135945|136060|135945|136040|135930|0
1724433420000|2024-08-23 17:17:00|136050|135940|136060|135950|136065|135955|136040|135930|0
1724433430000|2024-08-23 17:17:10|136055|135945|136055|135940|136055|135945|136050|135940|0
1724433440000|2024-08-23 17:17:20|136050|135935|136040|135925|136055|135940|136040|135925|0
1724433450000|2024-08-23 17:17:30|136035|135930|136040|135925|136040|135930|136030|135915|0
1724433460000|2024-08-23 17:17:40|136035|135920|136035|135925|136040|135925|136035|135920|0
1724433470000|2024-08-23 17:17:50|136040|135930|136035|135920|136040|135930|136035|135920|0
1724433480000|2024-08-23 17:18:00|136030|135925|136060|135945|136060|135950|136030|135920|0
1724433490000|2024-08-23 17:18:10|136055|135950|136060|135945|136060|135950|136055|135940|0
1724433500000|2024-08-23 17:18:20|136055|135950|136060|135945|136065|135950|136050|135945|0
1724433510000|2024-08-23 17:18:30|136055|135950|136060|135950|136065|135950|136050|135940|0
1724433520000|2024-08-23 17:18:40|136065|135955|136060|135950|136070|135960|136060|135950|0
1724433530000|2024-08-23 17:18:50|136065|135945|136045|135935|136065|135945|136040|135930|0
1724433540000|2024-08-23 17:19:00|136040|135930|136025|135915|136040|135935|136025|135915|0
1724433550000|2024-08-23 17:19:10|136020|135905|136010|135900|136020|135910|136010|135895|0
1724433560000|2024-08-23 17:19:20|136005|135895|135995|135885|136010|135895|135995|135880|0
1724433570000|2024-08-23 17:19:30|136000|135890|136010|135895|136010|135900|136000|135890|0
1724433580000|2024-08-23 17:19:40|136005|135900|136005|135890|136010|135900|136005|135890|0
1724433590000|2024-08-23 17:19:50|136000|135895|136015|135900|136015|135900|135995|135885|0
1724433600000|2024-08-23 17:20:00|136010|135905|136010|135895|136020|135905|136010|135895|0
1724433610000|2024-08-23 17:20:10|136005|135900|136025|135910|136025|135910|136005|135895|0
1724433620000|2024-08-23 17:20:20|136020|135905|136030|135920|136040|135925|136020|135905|0
1724433630000|2024-08-23 17:20:30|136035|135925|136035|135920|136040|135930|136035|135920|0
1724433640000|2024-08-23 17:20:40|136030|135915|136020|135905|136030|135915|136010|135900|0
1724433650000|2024-08-23 17:20:50|136015|135910|136025|135910|136030|135920|136015|135905|0
1724433660000|2024-08-23 17:21:00|136020|135915|136020|135905|136025|135920|136015|135900|0
1724433670000|2024-08-23 17:21:10|136015|135910|136000|135895|136015|135910|135995|135885|0
1724433680000|2024-08-23 17:21:20|136005|135890|135995|135885|136005|135895|135995|135885|0
1724433690000|2024-08-23 17:21:30|136000|135880|136010|135895|136010|135895|136000|135880|0
1724433700000|2024-08-23 17:21:40|136005|135890|136010|135900|136010|135900|136005|135890|0
1724433710000|2024-08-23 17:21:50|136005|135895|136015|135900|136015|135905|136005|135895|0
1724433720000|2024-08-23 17:22:00|136010|135905|136010|135895|136015|135905|136005|135895|0
1724433730000|2024-08-23 17:22:10|136015|135900|136030|135915|136030|135915|136010|135900|0
1724433740000|2024-08-23 17:22:20|136035|135920|136045|135930|136055|135945|136035|135915|0
1724433750000|2024-08-23 17:22:30|136050|135935|136050|135940|136050|135940|136045|135930|0
1724433760000|2024-08-23 17:22:40|136045|135935|136020|135905|136045|135935|136020|135905|0
1724433770000|2024-08-23 17:22:50|136015|135900|135995|135885|136015|135905|135995|135885|0
1724433780000|2024-08-23 17:23:00|136005|135880|136010|135900|136015|135905|136005|135880|0
1724433790000|2024-08-23 17:23:10|136015|135905|136010|135895|136015|135905|136005|135895|0
1724433800000|2024-08-23 17:23:20|136005|135890|136005|135895|136010|135900|136000|135890|0
1724433810000|2024-08-23 17:23:30|136010|135890|136005|135890|136015|135905|136000|135890|0
1724433820000|2024-08-23 17:23:40|136000|135885|135985|135875|136000|135885|135985|135870|0
1724433830000|2024-08-23 17:23:50|135990|135870|135990|135880|135995|135885|135990|135870|0
1724433840000|2024-08-23 17:24:00|135985|135875|135995|135880|135995|135885|135985|135870|0
1724433850000|2024-08-23 17:24:10|135990|135875|135985|135870|135990|135880|135980|135870|0
1724433860000|2024-08-23 17:24:20|135990|135875|135990|135885|135990|135885|135985|135870|0
1724433870000|2024-08-23 17:24:30|135995|135880|136005|135890|136015|135905|135995|135880|0
1724433880000|2024-08-23 17:24:40|136010|135895|136010|135895|136015|135900|136000|135890|0
1724433890000|2024-08-23 17:24:50|136005|135900|136015|135900|136015|135905|136005|135895|0
1724433900000|2024-08-23 17:25:00|136010|135905|136025|135915|136025|135915|136010|135900|0
1724433910000|2024-08-23 17:25:10|136030|135920|136030|135920|136035|135925|136025|135915|0
1724433920000|2024-08-23 17:25:20|136035|135925|136040|135925|136045|135935|136035|135920|0
1724433930000|2024-08-23 17:25:30|136035|135930|136035|135925|136035|135930|136030|135920|0
1724433940000|2024-08-23 17:25:40|136030|135920|136025|135920|136035|135925|136020|135910|0
1724433950000|2024-08-23 17:25:50|136030|135925|136035|135925|136035|135925|136025|135920|0
1724433960000|2024-08-23 17:26:00|136040|135930|136035|135925|136045|135930|136035|135920|0
1724433970000|2024-08-23 17:26:10|136030|135920|136025|135915|136035|135920|136025|135915|0
1724433980000|2024-08-23 17:26:20|136030|135920|136025|135915|136030|135920|136025|135915|0
1724433990000|2024-08-23 17:26:30|136020|135920|136030|135920|136035|135920|136020|135920|0
1724434000000|2024-08-23 17:26:40|136025|135915|136030|135920|136030|135925|136025|135915|0
1724434010000|2024-08-23 17:26:50|136035|135925|136040|135925|136050|135935|136035|135920|0
1724434020000|2024-08-23 17:27:00|136035|135930|136045|135930|136045|135930|136035|135925|0
1724434030000|2024-08-23 17:27:10|136050|135935|136040|135925|136050|135940|136035|135925|0
1724434040000|2024-08-23 17:27:20|136035|135920|136040|135930|136040|135930|136030|135920|0
1724434050000|2024-08-23 17:27:30|136035|135925|136040|135930|136040|135930|136035|135925|0
1724434060000|2024-08-23 17:27:40|136045|135935|136045|135930|136050|135935|136040|135930|0
1724434070000|2024-08-23 17:27:50|136040|135925|136035|135920|136040|135930|136030|135920|0
1724434080000|2024-08-23 17:28:00|136030|135925|136030|135920|136035|135925|136025|135915|0
1724434090000|2024-08-23 17:28:10|136025|135915|136040|135930|136040|135930|136025|135915|0
1724434100000|2024-08-23 17:28:20|136035|135925|136045|135940|136050|135940|136035|135925|0
1724434110000|2024-08-23 17:28:30|136050|135935|136045|135930|136050|135935|136030|135920|0
1724434120000|2024-08-23 17:28:40|136040|135925|136035|135920|136040|135925|136025|135915|0
1724434130000|2024-08-23 17:28:50|136030|135925|136035|135925|136035|135925|136025|135915|0
1724434140000|2024-08-23 17:29:00|136040|135930|136045|135930|136045|135930|136035|135920|0
1724434150000|2024-08-23 17:29:10|136035|135935|136055|135940|136055|135945|136035|135935|0
1724434160000|2024-08-23 17:29:20|136060|135945|136050|135940|136060|135950|136050|135940|0
1724434170000|2024-08-23 17:29:30|136055|135935|136040|135930|136055|135935|136040|135925|0
1724434180000|2024-08-23 17:29:40|136035|135925|136030|135920|136035|135925|136030|135915|0
1724434190000|2024-08-23 17:29:50|136025|135915|136015|135905|136025|135920|136015|135905|0
1724434200000|2024-08-23 17:30:00|136020|135910|136010|135900|136020|135910|136005|135895|0
1724434210000|2024-08-23 17:30:10|136015|135895|136020|135905|136020|135910|135995|135890|0
1724434220000|2024-08-23 17:30:20|136015|135910|136010|135895|136030|135915|136000|135890|0
1724434230000|2024-08-23 17:30:30|136015|135900|135990|135875|136015|135900|135985|135875|0
1724434240000|2024-08-23 17:30:40|135985|135880|136000|135885|136005|135895|135985|135880|0
1724434250000|2024-08-23 17:30:50|135995|135890|135985|135875|136000|135890|135985|135875|0
1724434260000|2024-08-23 17:31:00|135975|135870|135970|135860|135980|135870|135970|135860|0
1724434270000|2024-08-23 17:31:10|135965|135855|135980|135865|135980|135870|135965|135855|0
1724434280000|2024-08-23 17:31:20|135975|135870|135990|135880|135990|135880|135975|135870|0
1724434290000|2024-08-23 17:31:30|135995|135885|135985|135870|135995|135885|135985|135870|0
1724434300000|2024-08-23 17:31:40|135990|135875|135985|135875|135990|135880|135980|135870|0
1724434310000|2024-08-23 17:31:50|135980|135870|135990|135880|135990|135880|135980|135870|0
1724434320000|2024-08-23 17:32:00|135980|135875|136000|135895|136000|135895|135980|135870|0
1724434330000|2024-08-23 17:32:10|136005|135890|136005|135890|136015|135905|136005|135885|0
1724434340000|2024-08-23 17:32:20|136010|135895|136025|135910|136025|135910|136000|135890|0
1724434350000|2024-08-23 17:32:30|136030|135915|136035|135920|136040|135930|136030|135915|0
1724434360000|2024-08-23 17:32:40|136030|135915|136030|135915|136030|135920|136015|135905|0
1724434370000|2024-08-23 17:32:50|136025|135920|136040|135930|136045|135935|136025|135915|0
1724434380000|2024-08-23 17:33:00|136045|135925|136020|135910|136045|135925|136020|135905|0
1724434390000|2024-08-23 17:33:10|136015|135905|136015|135900|136020|135910|136015|135900|0
1724434400000|2024-08-23 17:33:20|136020|135905|136020|135910|136020|135915|136020|135905|0
1724434410000|2024-08-23 17:33:30|136015|135915|136025|135915|136035|135925|136015|135910|0
1724434420000|2024-08-23 17:33:40|136020|135920|136025|135910|136025|135920|136015|135910|0
1724434430000|2024-08-23 17:33:50|136020|135915|136020|135910|136025|135915|136020|135910|0
1724434440000|2024-08-23 17:34:00|136030|135915|136030|135920|136035|135920|136025|135915|0
1724434450000|2024-08-23 17:34:10|136035|135915|136025|135915|136035|135920|136025|135915|0
1724434460000|2024-08-23 17:34:20|136020|135910|136020|135905|136035|135920|136015|135905|0
1724434470000|2024-08-23 17:34:30|136015|135910|136015|135900|136020|135910|136015|135900|0
1724434480000|2024-08-23 17:34:40|136010|135895|135990|135875|136010|135895|135985|135875|0
1724434490000|2024-08-23 17:34:50|135985|135880|135995|135880|135995|135885|135985|135880|0
1724434500000|2024-08-23 17:35:00|135990|135885|136000|135890|136000|135890|135985|135880|0
1724434510000|2024-08-23 17:35:10|135995|135885|136000|135890|136000|135895|135995|135885|0
1724434520000|2024-08-23 17:35:20|135995|135885|136010|135900|136010|135900|135995|135885|0
1724434530000|2024-08-23 17:35:30|136015|135895|136015|135905|136025|135915|136015|135895|0
1724434540000|2024-08-23 17:35:40|136010|135900|136015|135905|136015|135905|136005|135895|0
1724434550000|2024-08-23 17:35:50|136010|135900|136020|135905|136020|135910|136010|135900|0
1724434560000|2024-08-23 17:36:00|136015|135910|136010|135900|136020|135910|136010|135895|0
1724434570000|2024-08-23 17:36:10|136005|135905|136005|135895|136020|135910|136005|135895|0
1724434580000|2024-08-23 17:36:20|136000|135890|135990|135880|136000|135895|135990|135880|0
1724434590000|2024-08-23 17:36:30|135995|135885|135990|135880|135995|135885|135985|135880|0
1724434600000|2024-08-23 17:36:40|135985|135885|135995|135885|135995|135885|135985|135880|0
1724434610000|2024-08-23 17:36:50|136000|135890|136000|135890|136005|135895|136000|135890|0
1724434620000|2024-08-23 17:37:00|135995|135885|135995|135885|136005|135890|135995|135880|0
1724434630000|2024-08-23 17:37:10|135990|135890|135995|135885|135995|135890|135985|135875|0
1724434640000|2024-08-23 17:37:20|136000|135890|135990|135880|136000|135890|135985|135880|0
1724434650000|2024-08-23 17:37:30|135995|135885|136000|135890|136000|135890|135990|135880|0
1724434660000|2024-08-23 17:37:40|135995|135885|136000|135890|136000|135890|135995|135885|0
1724434670000|2024-08-23 17:37:50|135995|135885|136005|135895|136005|135895|135995|135885|0
1724434680000|2024-08-23 17:38:00|136000|135890|135985|135875|136005|135895|135985|135875|0
1724434690000|2024-08-23 17:38:10|135980|135870|135970|135860|135980|135875|135965|135855|0
1724434700000|2024-08-23 17:38:20|135965|135865|135975|135865|135980|135870|135965|135860|0
1724434710000|2024-08-23 17:38:30|135980|135870|135970|135860|135980|135870|135965|135855|0
1724434720000|2024-08-23 17:38:40|135975|135865|135970|135860|135975|135865|135970|135855|0
1724434730000|2024-08-23 17:38:50|135965|135855|135960|135850|135965|135855|135960|135845|0
1724434740000|2024-08-23 17:39:00|135950|135845|135955|135845|135960|135850|135950|135840|0
1724434750000|2024-08-23 17:39:10|135960|135840|135945|135835|135960|135845|135945|135835|0
1724434760000|2024-08-23 17:39:20|135940|135830|135955|135845|135955|135845|135940|135830|0
1724434770000|2024-08-23 17:39:30|135960|135850|135950|135835|135960|135850|135950|135835|0
1724434780000|2024-08-23 17:39:40|135955|135840|135980|135870|135980|135870|135955|135840|0
1724434790000|2024-08-23 17:39:50|135985|135875|135985|135875|135990|135875|135980|135870|0
1724434800000|2024-08-23 17:40:00|135990|135880|135980|135870|135990|135880|135980|135870|0
1724434810000|2024-08-23 17:40:10|135975|135860|135970|135860|135975|135870|135970|135855|0
1724434820000|2024-08-23 17:40:20|135975|135865|135985|135875|135985|135875|135975|135860|0
1724434830000|2024-08-23 17:40:30|135980|135870|135980|135870|135985|135875|135975|135860|0
1724434840000|2024-08-23 17:40:40|135985|135865|135975|135865|135985|135870|135975|135865|0
1724434850000|2024-08-23 17:40:50|135970|135860|135975|135860|135975|135870|135970|135855|0
1724434860000|2024-08-23 17:41:00|135970|135865|135985|135870|135985|135875|135970|135855|0
1724434870000|2024-08-23 17:41:10|135980|135865|135960|135845|135980|135870|135950|135840|0
1724434880000|2024-08-23 17:41:20|135965|135855|135960|135850|135965|135855|135960|135850|0
1724434890000|2024-08-23 17:41:30|135965|135855|135965|135850|135965|135860|135960|135850|0
1724434900000|2024-08-23 17:41:40|135960|135855|135960|135855|135965|135855|135955|135850|0
1724434910000|2024-08-23 17:41:50|135955|135850|135965|135860|135970|135860|135955|135845|0
1724434920000|2024-08-23 17:42:00|135970|135855|135970|135860|135980|135870|135970|135855|0
1724434930000|2024-08-23 17:42:10|135975|135855|135970|135855|135980|135870|135970|135855|0
1724434940000|2024-08-23 17:42:20|135975|135860|135995|135885|135995|135885|135975|135860|0
1724434950000|2024-08-23 17:42:30|135990|135880|135990|135875|136000|135885|135990|135875|0
1724434960000|2024-08-23 17:42:40|135985|135880|135995|135885|135995|135885|135980|135870|0
1724434970000|2024-08-23 17:42:50|135990|135880|135985|135875|135990|135880|135985|135870|0
1724434980000|2024-08-23 17:43:00|135990|135880|135990|135880|135995|135885|135985|135875|0
1724434990000|2024-08-23 17:43:10|135995|135875|135990|135875|135995|135885|135990|135875|0
1724435000000|2024-08-23 17:43:20|135985|135870|135980|135865|135985|135875|135980|135865|0
1724435010000|2024-08-23 17:43:30|135975|135870|135975|135870|135975|135875|135970|135860|0
1724435020000|2024-08-23 17:43:40|135980|135875|135985|135875|135985|135875|135980|135870|0
1724435030000|2024-08-23 17:43:50|135980|135870|135975|135865|135985|135875|135975|135865|0
1724435040000|2024-08-23 17:44:00|135980|135870|135980|135870|135980|135870|135975|135865|0
1724435050000|2024-08-23 17:44:10|135985|135875|136000|135890|136000|135890|135985|135870|0
1724435060000|2024-08-23 17:44:20|135995|135885|136000|135890|136000|135890|135985|135875|0
1724435070000|2024-08-23 17:44:30|136005|135895|136000|135885|136005|135895|135995|135885|0
1724435080000|2024-08-23 17:44:40|135995|135890|135985|135875|136000|135890|135985|135870|0
1724435090000|2024-08-23 17:44:50|135990|135870|135995|135885|135995|135885|135990|135870|0
1724435100000|2024-08-23 17:45:00|135990|135880|135990|135880|135995|135885|135990|135875|0
1724435110000|2024-08-23 17:45:10|135985|135885|135990|135880|135990|135885|135985|135870|0
1724435120000|2024-08-23 17:45:20|135985|135875|135985|135870|135990|135880|135985|135870|0
1724435130000|2024-08-23 17:45:30|135980|135875|136000|135890|136010|135895|135980|135875|0
1724435140000|2024-08-23 17:45:40|136005|135885|136000|135890|136005|135895|135990|135880|0
1724435150000|2024-08-23 17:45:50|136005|135895|136015|135905|136015|135905|136005|135895|0
1724435160000|2024-08-23 17:46:00|136020|135900|136010|135905|136020|135905|136010|135900|0
1724435170000|2024-08-23 17:46:10|136015|135910|136020|135910|136020|135910|136015|135900|0
1724435180000|2024-08-23 17:46:20|136025|135905|136015|135905|136035|135925|136015|135905|0
1724435190000|2024-08-23 17:46:30|136020|135910|136015|135900|136020|135910|136010|135900|0
1724435200000|2024-08-23 17:46:40|136020|135905|136015|135910|136020|135910|136015|135900|0
1724435210000|2024-08-23 17:46:50|136020|135905|136015|135905|136020|135905|136015|135905|0
1724435220000|2024-08-23 17:47:00|136020|135895|135995|135880|136020|135895|135985|135875|0
1724435230000|2024-08-23 17:47:10|135990|135875|136005|135895|136005|135895|135990|135875|0
1724435240000|2024-08-23 17:47:20|136000|135890|136020|135905|136020|135910|136000|135890|0
1724435250000|2024-08-23 17:47:30|136025|135910|136015|135905|136025|135915|136015|135900|0
1724435260000|2024-08-23 17:47:40|136020|135900|136005|135895|136020|135905|136005|135895|0
1724435270000|2024-08-23 17:47:50|136010|135890|136000|135885|136010|135895|135995|135885|0
1724435280000|2024-08-23 17:48:00|135995|135880|135995|135880|135995|135885|135985|135875|0
1724435290000|2024-08-23 17:48:10|135990|135885|136000|135895|136010|135900|135990|135875|0
1724435300000|2024-08-23 17:48:20|136005|135890|136020|135915|136025|135915|136005|135890|0
1724435310000|2024-08-23 17:48:30|136025|135910|136010|135900|136025|135910|136010|135895|0
1724435320000|2024-08-23 17:48:40|136005|135895|136000|135885|136005|135895|135995|135885|0
1724435330000|2024-08-23 17:48:50|135995|135890|136000|135895|136000|135895|135995|135885|0
1724435340000|2024-08-23 17:49:00|135995|135890|135990|135875|136000|135890|135985|135875|0
1724435350000|2024-08-23 17:49:10|135985|135880|135990|135875|135990|135880|135985|135875|0
1724435360000|2024-08-23 17:49:20|135985|135880|135995|135885|135995|135885|135985|135875|0
1724435370000|2024-08-23 17:49:30|136000|135890|136005|135895|136010|135900|136000|135890|0
1724435380000|2024-08-23 17:49:40|136000|135900|136020|135910|136020|135910|136000|135895|0
1724435390000|2024-08-23 17:49:50|136015|135905|136010|135895|136015|135905|136005|135895|0
1724435400000|2024-08-23 17:50:00|136015|135900|136025|135915|136030|135915|136015|135900|0
1724435410000|2024-08-23 17:50:10|136030|135920|136020|135910|136030|135920|136020|135910|0
1724435420000|2024-08-23 17:50:20|136025|135915|136020|135905|136025|135915|136015|135905|0
1724435430000|2024-08-23 17:50:30|136015|135900|136010|135895|136015|135905|136005|135895|0
1724435440000|2024-08-23 17:50:40|136005|135900|136005|135895|136010|135900|136000|135890|0
1724435450000|2024-08-23 17:50:50|136010|135890|136025|135915|136030|135920|136010|135890|0
1724435460000|2024-08-23 17:51:00|136015|135910|136015|135905|136020|135910|136010|135900|0
1724435470000|2024-08-23 17:51:10|136010|135900|136015|135900|136015|135905|136010|135900|0
1724435480000|2024-08-23 17:51:20|136025|135910|136025|135910|136030|135920|136020|135910|0
1724435490000|2024-08-23 17:51:30|136020|135915|136015|135900|136030|135915|136015|135900|0
1724435500000|2024-08-23 17:51:40|136010|135895|136020|135905|136020|135910|136010|135895|0
1724435510000|2024-08-23 17:51:50|136015|135900|136015|135905|136020|135905|136015|135900|0
1724435520000|2024-08-23 17:52:00|136005|135900|136000|135895|136005|135900|136000|135890|0
1724435530000|2024-08-23 17:52:10|136005|135890|136005|135890|136005|135895|135995|135890|0
1724435540000|2024-08-23 17:52:20|136000|135895|135995|135885|136000|135895|135995|135885|0
1724435550000|2024-08-23 17:52:30|136000|135890|135995|135885|136005|135890|135995|135885|0
1724435560000|2024-08-23 17:52:40|136000|135880|136005|135895|136005|135895|136000|135880|0
1724435570000|2024-08-23 17:52:50|136015|135900|136020|135905|136020|135905|136010|135900|0
1724435580000|2024-08-23 17:53:00|136015|135910|136025|135915|136035|135925|136015|135905|0
1724435590000|2024-08-23 17:53:10|136030|135910|136020|135910|136030|135920|136020|135910|0
1724435600000|2024-08-23 17:53:20|136015|135905|136035|135920|136035|135920|136015|135905|0
1724435610000|2024-08-23 17:53:30|136030|135925|136045|135935|136045|135935|136030|135920|0
1724435620000|2024-08-23 17:53:40|136040|135930|136035|135920|136045|135935|136030|135920|0
1724435630000|2024-08-23 17:53:50|136030|135925|136030|135915|136035|135925|136025|135915|0
1724435640000|2024-08-23 17:54:00|136025|135910|136020|135910|136025|135910|136020|135910|0
1724435650000|2024-08-23 17:54:10|136025|135900|136020|135910|136025|135910|136015|135900|0
1724435660000|2024-08-23 17:54:20|136015|135915|136015|135900|136020|135915|136015|135900|0
1724435670000|2024-08-23 17:54:30|136010|135905|136020|135910|136020|135910|136010|135900|0
1724435680000|2024-08-23 17:54:40|136015|135905|136010|135900|136020|135905|136010|135900|0
1724435690000|2024-08-23 17:54:50|136015||136015||136015||136010||0
1724435700000|2024-08-23 17:55:00|136010|135895|136000|135885|136010|135895|135995|135885|0
1724435710000|2024-08-23 17:55:10|135995|135890|135995|135890|136005|135895|135995|135885|0
1724435720000|2024-08-23 17:55:20|136000|135885|135995|135880|136000|135890|135990|135880|0
1724435730000|2024-08-23 17:55:30|135990|135885|135995|135880|135995|135885|135990|135880|0
1724435740000|2024-08-23 17:55:40|135990|135885|135995|135885|135995|135890|135990|135880|0
1724435750000|2024-08-23 17:55:50|135990|135880|135995|135885|135995|135885|135990|135880|0
1724435760000|2024-08-23 17:56:00|135990|135880|135985|135870|135990|135880|135985|135870|0
1724435770000|2024-08-23 17:56:10|135980|135865|135985|135875|135990|135880|135980|135865|0
1724435780000|2024-08-23 17:56:20|135990|135880|135995|135885|136000|135890|135985|135875|0
1724435790000|2024-08-23 17:56:30|136000|135890|136010|135900|136015|135905|136000|135890|0
1724435800000|2024-08-23 17:56:40|136005|135895|136015|135905|136025|135915|136005|135895|0
1724435810000|2024-08-23 17:56:50|136020|135900|136035|135920|136035|135925|136020|135900|0
1724435820000|2024-08-23 17:57:00|136030|135915|136025|135915|136035|135915|136010|135900|0
1724435830000|2024-08-23 17:57:10|136020|135910|136025|135915|136025|135915|136020|135905|0
1724435840000|2024-08-23 17:57:20|136020|135910|136020|135910|136025|135915|136020|135910|0
1724435850000|2024-08-23 17:57:30|136015|135905|136020|135905|136020|135910|136015|135905|0
1724435860000|2024-08-23 17:57:40|136015|135900|136010|135900|136020|135905|136010|135900|0
1724435870000|2024-08-23 17:57:50|136015|135905|136025|135915|136030|135920|136015|135900|0
1724435880000|2024-08-23 17:58:00|136030|135920|136030|135920|136030|135920|136025|135920|0
1724435890000|2024-08-23 17:58:10|136025|135915|136015|135900|136025|135915|136010|135900|0
1724435900000|2024-08-23 17:58:20|136010|135905|136020|135910|136020|135910|136010|135900|0
1724435910000|2024-08-23 17:58:30||135915||135905||135915||135905|0
1724435920000|2024-08-23 17:58:40|136015|135915|136045|135935|136045|135935|136015|135915|0
1724435930000|2024-08-23 17:58:50|136040|135930|136040|135925|136045|135935|136035|135925|0
1724435940000|2024-08-23 17:59:00|136035|135930|136035|135925|136040|135930|136030|135925|0
1724435950000|2024-08-23 17:59:10|136030|135915|136030|135925|136030|135925|136025|135915|0
1724435960000|2024-08-23 17:59:20|136035|135920|136030|135915|136035|135925|136030|135915|0
1724435970000|2024-08-23 17:59:30|136025|135920|136030|135920|136030|135920|136025|135915|0
1724435980000|2024-08-23 17:59:40|136035|135915|136030|135920|136035|135925|136030|135915|0
1724435990000|2024-08-23 17:59:50|136035|135925|136035|135925|136035|135925|136025|135925|0
1724436000000|2024-08-23 18:00:00|136040|135920|136005|135895|136040|135925|136005|135895|0
1724436010000|2024-08-23 18:00:10|136010|135900|136005|135895|136010|135900|136000|135890|0
1724436020000|2024-08-23 18:00:20|136015|135890|136010|135900|136015|135905|136005|135890|0
1724436030000|2024-08-23 18:00:30|136015|135905|136010|135900|136015|135905|136005|135895|0
1724436040000|2024-08-23 18:00:40|136015|135905|136000|135885|136015|135905|135995|135885|0
1724436050000|2024-08-23 18:00:50|135995|135890|135995|135885|136000|135890|135990|135880|0
1724436060000|2024-08-23 18:01:00|136000|135880|136000|135890|136005|135895|135995|135880|0
1724436070000|2024-08-23 18:01:10|136010|135895|136015|135900|136015|135905|136005|135890|0
1724436080000|2024-08-23 18:01:20|136010|135895|136005|135895|136010|135900|136005|135895|0
1724436090000|2024-08-23 18:01:30|136010|135900|136020|135910|136025|135915|136005|135890|0
1724436100000|2024-08-23 18:01:40|136025|135915|136025|135915|136035|135920|136020|135910|0
1724436110000|2024-08-23 18:01:50|136030|135920|136025|135920|136030|135920|136025|135915|0
1724436120000|2024-08-23 18:02:00|136030|135925|136030|135920|136035|135925|136025|135920|0
1724436130000|2024-08-23 18:02:10|136025|135915|136035|135930|136045|135930|136025|135915|0
1724436140000|2024-08-23 18:02:20|136040|135925|136040|135930|136040|135935|136035|135925|0
1724436150000|2024-08-23 18:02:30|136035|135925|136040|135930|136045|135930|136035|135925|0
1724436160000|2024-08-23 18:02:40|136050|135940|136050|135940|136060|135950|136045|135935|0
1724436170000|2024-08-23 18:02:50|136055|135945|136060|135950|136060|135950|136050|135945|0
1724436180000|2024-08-23 18:03:00|136065|135955|136070|135960|136075|135965|136060|135950|0
1724436190000|2024-08-23 18:03:10|136065|135955|136075|135965|136075|135965|136060|135950|0
1724436200000|2024-08-23 18:03:20|136070|135960|136070|135960|136070|135960|136070|135960|0
1724436210000|2024-08-23 18:03:30|136075|135965|136090|135975|136090|135975|136075|135965|0
1724436220000|2024-08-23 18:03:40|136085|135980|136095|135985|136095|135990|136085|135975|0
1724436230000|2024-08-23 18:03:50|136100|135990|136090|135975|136100|135990|136085|135975|0
1724436240000|2024-08-23 18:04:00|136095|135980|136100|135985|136105|135990|136090|135980|0
1724436250000|2024-08-23 18:04:10|136105|135990|136085|135970|136105|135990|136085|135970|0
1724436260000|2024-08-23 18:04:20|136080|135965|136075|135965|136080|135970|136070|135965|0
1724436270000|2024-08-23 18:04:30|136080|135970|136065|135955|136080|135970|136065|135955|0
1724436280000|2024-08-23 18:04:40|136060|135950|136045|135935|136065|135955|136040|135935|0
1724436290000|2024-08-23 18:04:50|136050|135940|136040|135930|136050|135940|136040|135930|0
1724436300000|2024-08-23 18:05:00|136045|135935|136040|135930|136045|135935|136035|135925|0
1724436310000|2024-08-23 18:05:10|136045|135935|136045|135930|136050|135940|136035|135925|0
1724436320000|2024-08-23 18:05:20|136040|135935|136045|135935|136045|135935|136040|135930|0
1724436330000|2024-08-23 18:05:30|136050|135940|136035|135930|136050|135940|136035|135925|0
1724436340000|2024-08-23 18:05:40|136030|135925|136020|135910|136030|135925|136020|135910|0
1724436350000|2024-08-23 18:05:50|136025|135915|136030|135915|136030|135920|136025|135910|0
1724436360000|2024-08-23 18:06:00|136025|135920|136025|135915|136030|135920|136020|135905|0
1724436370000|2024-08-23 18:06:10|136020|135910|136035|135930|136045|135935|136020|135910|0
1724436380000|2024-08-23 18:06:20|136040|135925|136050|135940|136055|135945|136040|135920|0
1724436390000|2024-08-23 18:06:30|136045|135935|136055|135940|136055|135940|136045|135930|0
1724436400000|2024-08-23 18:06:40|136050|135950|136055|135945|136060|135950|136050|135945|0
1724436410000|2024-08-23 18:06:50|136060|135940|136055|135945|136060|135945|136050|135940|0
1724436420000|2024-08-23 18:07:00|136060|135940|136050|135945|136060|135950|136050|135940|0
1724436430000|2024-08-23 18:07:10|136055|135950|136055|135940|136060|135950|136050|135940|0
1724436440000|2024-08-23 18:07:20|136060|135945|136070|135955|136070|135955|136055|135945|0
1724436450000|2024-08-23 18:07:30|136075|135960|136080|135970|136080|135970|136075|135960|0
1724436460000|2024-08-23 18:07:40|136075|135965|136070|135955|136075|135965|136065|135955|0
1724436470000|2024-08-23 18:07:50|136075|135960|136070|135955|136075|135965|136065|135955|0
1724436480000|2024-08-23 18:08:00|136065|135960|136070|135960|136075|135960|136065|135955|0
1724436490000|2024-08-23 18:08:10|136075|135955|136085|135975|136085|135975|136070|135955|0
1724436500000|2024-08-23 18:08:20|136090|135980|136105|135990|136105|135995|136090|135975|0
1724436510000|2024-08-23 18:08:30|136115|135995|136110|136000|136120|136005|136105|135995|0
1724436520000|2024-08-23 18:08:40|136115|136005|136105|135990|136120|136005|136105|135990|0
1724436530000|2024-08-23 18:08:50|136100|135985|136100|135990|136110|136000|136095|135985|0
1724436540000|2024-08-23 18:09:00|136105|135995|136100|135985|136105|135995|136090|135975|0
1724436550000|2024-08-23 18:09:10|136095|135980|136085|135970|136100|135985|136085|135970|0
1724436560000|2024-08-23 18:09:20|136080|135975|136090|135975|136090|135980|136080|135970|0
1724436570000|2024-08-23 18:09:30|136085|135980|136055|135945|136090|135980|136055|135945|0
1724436580000|2024-08-23 18:09:40|136050|135950|136060|135945|136060|135950|136050|135940|0
1724436590000|2024-08-23 18:09:50|136055|135950|136065|135950|136065|135955|136055|135945|0
1724436600000|2024-08-23 18:10:00|136060|135955|136065|135955|136065|135955|136055|135945|0
1724436610000|2024-08-23 18:10:10|136070|135965|136090|135980|136095|135980|136070|135960|0
1724436620000|2024-08-23 18:10:20|136085|135985|136095|135980|136100|135985|136085|135980|0
1724436630000|2024-08-23 18:10:30|136090|135985|136095|135985|136100|135990|136090|135985|0
1724436640000|2024-08-23 18:10:40|136090|135980|136085|135975|136095|135985|136085|135970|0
1724436650000|2024-08-23 18:10:50|136090|135970|136080|135965|136090|135980|136075|135965|0
1724436660000|2024-08-23 18:11:00|136075|135970|136085|135975|136090|135975|136075|135965|0
1724436670000|2024-08-23 18:11:10|136075|135970|136070|135960|136080|135970|136065|135955|0
1724436680000|2024-08-23 18:11:20|136075|135965|136070|135960|136075|135965|136065|135955|0
1724436690000|2024-08-23 18:11:30|136075|135965|136065|135955|136075|135965|136065|135955|0
1724436700000|2024-08-23 18:11:40|136070|135960|136060|135950|136075|135965|136060|135950|0
1724436710000|2024-08-23 18:11:50|136065|135955|136045|135935|136065|135955|136045|135935|0
1724436720000|2024-08-23 18:12:00|136050|135940|136060|135945|136060|135950|136045|135935|0
1724436730000|2024-08-23 18:12:10|136055|135950|136035|135925|136060|135950|136035|135925|0
1724436740000|2024-08-23 18:12:20|136030|135920|136040|135925|136040|135930|136025|135920|0
1724436750000|2024-08-23 18:12:30|136035|135930|136025|135915|136050|135940|136025|135915|0
1724436760000|2024-08-23 18:12:40|136030|135920|136025|135915|136030|135920|136025|135910|0
1724436770000|2024-08-23 18:12:50|136035|135920|136050|135940|136055|135940|136030|135920|0
1724436780000|2024-08-23 18:13:00|136055|135935|136040|135930|136055|135940|136040|135930|0
1724436790000|2024-08-23 18:13:10|136045|135935|136045|135935|136045|135935|136035|135925|0
1724436800000|2024-08-23 18:13:20|136040|135930|136045|135935|136045|135935|136035|135925|0
1724436810000|2024-08-23 18:13:30|136040|135930|136050|135940|136055|135940|136040|135930|0
1724436820000|2024-08-23 18:13:40|136045|135935|136055|135945|136055|135945|136040|135930|0
1724436830000|2024-08-23 18:13:50|136060|135950|136050|135940|136065|135955|136050|135935|0
1724436840000|2024-08-23 18:14:00|136045|135935|136040|135930|136045|135935|136040|135925|0
1724436850000|2024-08-23 18:14:10|136035|135925|136025|135915|136040|135925|136025|135915|0
1724436860000|2024-08-23 18:14:20|136030|135920|136030|135925|136030|135925|136020|135910|0
1724436870000|2024-08-23 18:14:30|136025|135920|136020|135915|136030|135920|136020|135915|0
1724436880000|2024-08-23 18:14:40|136015|135900|136010|135900|136020|135905|136010|135900|0
1724436890000|2024-08-23 18:14:50|136015|135905|136010|135900|136020|135910|136005|135895|0
1724436900000|2024-08-23 18:15:00|136005|135905|136025|135910|136025|135915|136005|135905|0
1724436910000|2024-08-23 18:15:10|136015|135905|136020|135910|136020|135915|136015|135905|0
1724436920000|2024-08-23 18:15:20|136015|135915|136015|135905|136030|135920|136015|135905|0
1724436930000|2024-08-23 18:15:30|136020|135910|136015|135905|136020|135910|136010|135900|0
1724436940000|2024-08-23 18:15:40|136010|135900|136020|135910|136020|135910|136010|135900|0
1724436950000|2024-08-23 18:15:50|136025|135915|136030|135920|136030|135920|136020|135910|0
1724436960000|2024-08-23 18:16:00|136025|135915|136015|135905|136025|135915|136015|135905|0
1724436970000|2024-08-23 18:16:10|136010|135900|136010|135895|136010|135900|136005|135895|0
1724436980000|2024-08-23 18:16:20|136005|135900|136030|135920|136035|135920|136005|135900|0
1724436990000|2024-08-23 18:16:30|136035|135925|136040|135930|136040|135930|136035|135920|0
1724437000000|2024-08-23 18:16:40|136045|135935|136040|135925|136050|135940|136035|135925|0
1724437010000|2024-08-23 18:16:50|136035|135920|136035|135920|136035|135930|136025|135915|0
1724437020000|2024-08-23 18:17:00|136030|135925|136030|135920|136035|135925|136030|135920|0
1724437030000|2024-08-23 18:17:10|136035|135915|136030|135915|136035|135915|136020|135910|0
1724437040000|2024-08-23 18:17:20|136025|135910|136025|135910|136030|135910|136020|135910|0
1724437050000|2024-08-23 18:17:30|136020|135915|136030|135920|136035|135920|136020|135915|0
1724437060000|2024-08-23 18:17:40|136035|135930|136040|135930|136040|135930|136030|135920|0
1724437070000|2024-08-23 18:17:50|136045|135935|136040|135935|136045|135935|136040|135935|0
1724437080000|2024-08-23 18:18:00|136045|135930|136040|135930|136045|135935|136035|135925|0
1724437090000|2024-08-23 18:18:10|136035|135925|136030|135920|136035|135925|136030|135920|0
1724437100000|2024-08-23 18:18:20|136025|135915|136035|135925|136035|135925|136025|135915|0
1724437110000|2024-08-23 18:18:30|136030|135920|136040|135925|136040|135930|136030|135920|0
1724437120000|2024-08-23 18:18:40|136035|135930|136030|135915|136040|135930|136025|135915|0
1724437130000|2024-08-23 18:18:50|136035|135920|136030|135920|136040|135925|136030|135915|0
1724437140000|2024-08-23 18:19:00|136035|135925|136025|135915|136035|135925|136020|135910|0
1724437150000|2024-08-23 18:19:10|136020|135910|136055|135945|136060|135950|136020|135905|0
1724437160000|2024-08-23 18:19:20|136065|135940|136060|135955|136065|135955|136055|135940|0
1724437170000|2024-08-23 18:19:30|136070|135950|136075|135965|136080|135965|136070|135945|0
1724437180000|2024-08-23 18:19:40|136070|135960|136075|135965|136075|135965|136065|135960|0
1724437190000|2024-08-23 18:19:50|136070|135960|136070|135960|136075|135965|136065|135960|0
1724437200000|2024-08-23 18:20:00|136075|135965|136075|135965|136075|135965|136065|135960|0
1724437210000|2024-08-23 18:20:10|136070|135955|136055|135940|136070|135955|136050|135940|0
1724437220000|2024-08-23 18:20:20|136050|135945|136055|135945|136055|135945|136050|135940|0
1724437230000|2024-08-23 18:20:30|136050|135940|136040|135925|136050|135940|136040|135925|0
1724437240000|2024-08-23 18:20:40|136045|135930|136045|135930|136045|135935|136035|135925|0
1724437250000|2024-08-23 18:20:50|136040|135935|136055|135940|136060|135950|136040|135930|0
1724437260000|2024-08-23 18:21:00|136050|135945|136055|135945|136055|135945|136050|135940|0
1724437270000|2024-08-23 18:21:10|136050|135950|136050|135940|136060|135950|136050|135940|0
1724437280000|2024-08-23 18:21:20|136045|135935|136045|135930|136050|135940|136040|135930|0
1724437290000|2024-08-23 18:21:30|136040|135925|136040|135925|136040|135930|136035|135925|0
1724437300000|2024-08-23 18:21:40|136035|135930|136030|135920|136035|135930|136025|135915|0
1724437310000|2024-08-23 18:21:50|136035|135915|136035|135920|136035|135930|136030|135915|0
1724437320000|2024-08-23 18:22:00|136030|135925|136025|135915|136035|135925|136025|135915|0
1724437330000|2024-08-23 18:22:10|136030|135920|136035|135920|136040|135930|136030|135915|0
1724437340000|2024-08-23 18:22:20|136030|135925|136020|135910|136035|135925|136020|135910|0
1724437350000|2024-08-23 18:22:30|136025|135915|136020|135910|136025|135915|136015|135905|0
1724437360000|2024-08-23 18:22:40|136015|135915|136015|135900|136025|135915|136010|135900|0
1724437370000|2024-08-23 18:22:50|136020|135905|136030|135920|136030|135920|136010|135900|0
1724437380000|2024-08-23 18:23:00|136035|135925|136035|135925|136040|135930|136035|135920|0
1724437390000|2024-08-23 18:23:10|136040|135920|136035|135925|136040|135930|136035|135920|0
1724437400000|2024-08-23 18:23:20|136030|135920|136040|135925|136040|135930|136025|135915|0
1724437410000|2024-08-23 18:23:30|136035|135930|136040|135930|136045|135935|136035|135925|0
1724437420000|2024-08-23 18:23:40|136045|135925|136035|135925|136045|135930|136035|135920|0
1724437430000|2024-08-23 18:23:50|136040|135930|136050|135935|136050|135940|136040|135930|0
1724437440000|2024-08-23 18:24:00|136045|135940|136050|135935|136050|135940|136040|135925|0
1724437450000|2024-08-23 18:24:10|136045|135930|136040|135935|136045|135935|136035|135925|0
1724437460000|2024-08-23 18:24:20|136045|135930|136045|135935|136050|135935|136040|135930|0
1724437470000|2024-08-23 18:24:30|136040|135930|136050|135940|136050|135940|136040|135930|0
1724437480000|2024-08-23 18:24:40|136055|135935|136050|135940|136055|135945|136045|135935|0
1724437490000|2024-08-23 18:24:50|136055|135935|136050|135940|136055|135945|136045|135935|0
1724437500000|2024-08-23 18:25:00|136055|135945|136050|135935|136055|135945|136045|135935|0
1724437510000|2024-08-23 18:25:10|136045|135940|136040|135930|136045|135940|136040|135925|0
1724437520000|2024-08-23 18:25:20|136035|135925|136035|135925|136040|135930|136035|135920|0
1724437530000|2024-08-23 18:25:30|136040|135930|136030|135920|136045|135930|136030|135915|0
1724437540000|2024-08-23 18:25:40|136035|135915|136030|135920|136035|135920|136030|135915|0
1724437550000|2024-08-23 18:25:50|136025|135915|136025|135915|136030|135925|136020|135910|0
1724437560000|2024-08-23 18:26:00|136020|135910|136020|135915|136025|135915|136020|135905|0
1724437570000|2024-08-23 18:26:10|136025|135910|136025|135915|136030|135920|136020|135910|0
1724437580000|2024-08-23 18:26:20|136030|135920|136025|135915|136030|135920|136025|135910|0
1724437590000|2024-08-23 18:26:30|136020|135910|136025|135910|136025|135920|136020|135910|0
1724437600000|2024-08-23 18:26:40|136020|135915|136025|135915|136025|135920|136020|135910|0
1724437610000|2024-08-23 18:26:50|136020|135920|136025|135920|136025|135920|136020|135915|0
1724437620000|2024-08-23 18:27:00|136030|135915|136025|135915|136030|135920|136025|135915|0
1724437630000|2024-08-23 18:27:10|136020|135910|136020|135910|136030|135920|136020|135910|0
1724437640000|2024-08-23 18:27:20|136025|135915|136025|135915|136025|135915|136020|135910|0
1724437650000|2024-08-23 18:27:30||135910||135915||135920||135910|0
1724437660000|2024-08-23 18:27:40|136020|135910|136025|135915|136025|135920|136020|135910|0
1724437670000|2024-08-23 18:27:50||135910||135915||135915||135910|0
1724437680000|2024-08-23 18:28:00|136020|135910|136035|135930|136040|135930|136020|135910|0
1724437690000|2024-08-23 18:28:10|136040|135925|136025|135915|136040|135925|136020|135910|0
1724437700000|2024-08-23 18:28:20|136020|135910|136035|135925|136035|135925|136020|135910|0
1724437710000|2024-08-23 18:28:30|136030|135920|136040|135925|136040|135935|136025|135920|0
1724437720000|2024-08-23 18:28:40|136035|135930|136035|135925|136035|135930|136025|135920|0
1724437730000|2024-08-23 18:28:50|136040|135930|136040|135935|136040|135935|136035|135925|0
1724437740000|2024-08-23 18:29:00|136050|135940|136050|135935|136050|135945|136045|135935|0
1724437750000|2024-08-23 18:29:10|136045|135940|136040|135925|136045|135940|136030|135925|0
1724437760000|2024-08-23 18:29:20|136035|135930|136045|135935|136045|135935|136035|135930|0
1724437770000|2024-08-23 18:29:30|136040||136040||136045||136040||0
1724437780000|2024-08-23 18:29:40|136045|135930|136040|135930|136045|135935|136040|135925|0
1724437790000|2024-08-23 18:29:50|136035|135925|136040|135930|136040|135930|136035|135925|0
1724437800000|2024-08-23 18:30:00|136035|135925|136035|135930|136035|135930|136035|135925|0
1724437810000|2024-08-23 18:30:10||135925||135925||135930||135925|0
1724437820000|2024-08-23 18:30:20|136040|135930|136050|135940|136055|135940|136040|135930|0
1724437830000|2024-08-23 18:30:30|136055|135945|136045|135935|136055|135945|136045|135935|0
1724437840000|2024-08-23 18:30:40|136050|135930|136035|135925|136050|135935|136035|135925|0
1724437850000|2024-08-23 18:30:50|136040|135930|136040|135930|136040|135930|136035|135925|0
1724437860000|2024-08-23 18:31:00|136045|135925|136040|135930|136045|135935|136040|135925|0
1724437870000|2024-08-23 18:31:10|136035|135935|136040|135930|136040|135935|136035|135925|0
1724437880000|2024-08-23 18:31:20||135935||135930||135935||135930|0
1724437890000|2024-08-23 18:31:30|136035|135935|136045|135935|136045|135935|136035|135930|0
1724437900000|2024-08-23 18:31:40|136040|135930|136025|135915|136040|135935|136025|135915|0
1724437910000|2024-08-23 18:31:50|136030|135920|136020|135905|136030|135920|136015|135905|0
1724437920000|2024-08-23 18:32:00|136015|135910|135995|135885|136015|135910|135995|135885|0
1724437930000|2024-08-23 18:32:10|135990|135895|135995|135880|136005|135895|135990|135880|0
1724437940000|2024-08-23 18:32:20|135990|135885|135985|135875|136000|135890|135985|135875|0
1724437950000|2024-08-23 18:32:30|135980|135870|135975|135860|135980|135875|135970|135860|0
1724437960000|2024-08-23 18:32:40|135970|135855|135955|135845|135970|135860|135955|135840|0
1724437970000|2024-08-23 18:32:50|135960|135840|135980|135870|135980|135870|135960|135840|0
1724437980000|2024-08-23 18:33:00|135985|135865|135985|135875|135985|135880|135980|135865|0
1724437990000|2024-08-23 18:33:10|135990|135880|135990|135885|135995|135885|135990|135875|0
1724438000000|2024-08-23 18:33:20|135995|135890|135995|135885|136000|135890|135990|135885|0
1724438010000|2024-08-23 18:33:30|135990||135995||135995||135990||0
1724438020000|2024-08-23 18:33:40|135990|135890|136000|135890|136000|135890|135990|135890|0
1724438030000|2024-08-23 18:33:50|135995|135885|135995|135885|136000|135890|135995|135885|0
1724438040000|2024-08-23 18:34:00|136000|135890|135995|135885|136000|135890|135990|135885|0
1724438050000|2024-08-23 18:34:10|135990|135890|136000|135885|136000|135890|135990|135885|0
1724438060000|2024-08-23 18:34:20|135995|135890|135995|135885|136000|135890|135990|135885|0
1724438070000|2024-08-23 18:34:30|135990|135890|136000|135890|136000|135890|135990|135890|0
1724438080000|2024-08-23 18:34:40|135995|135880|135990|135885|136000|135885|135990|135880|0
1724438090000|2024-08-23 18:34:50||135880||135880||135885||135880|0
1724438100000|2024-08-23 18:35:00|135985|135875|135985|135880|135985|135880|135985|135875|0
1724438110000|2024-08-23 18:35:10|135980|135875|135970|135860|135985|135875|135970|135860|0
1724438120000|2024-08-23 18:35:20|135965|135865|135960|135850|135970|135865|135955|135845|0
1724438130000|2024-08-23 18:35:30|135955|135845|135960|135845|135960|135850|135945|135835|0
1724438140000|2024-08-23 18:35:40|135950|135850|135940|135835|135955|135850|135940|135835|0
1724438150000|2024-08-23 18:35:50|135945|135840|135940|135830|135950|135840|135940|135830|0
1724438160000|2024-08-23 18:36:00|135945|135835|135940|135835|135950|135840|135940|135830|0
1724438170000|2024-08-23 18:36:10|135945|135830|135935|135825|135945|135835|135935|135825|0
1724438180000|2024-08-23 18:36:20|135940|135830|135935|135825|135940|135835|135930|135820|0
1724438190000|2024-08-23 18:36:30|135930|135830|135940|135825|135940|135830|135925|135815|0
1724438200000|2024-08-23 18:36:40|135935|135830|135950|135840|135950|135840|135935|135825|0
1724438210000|2024-08-23 18:36:50|135955|135845|135955|135850|135965|135855|135955|135845|0
1724438220000|2024-08-23 18:37:00|135950|135845|135950|135840|135955|135845|135950|135840|0
1724438230000|2024-08-23 18:37:10|135945|135835|135955|135845|135955|135845|135945|135835|0
1724438240000|2024-08-23 18:37:20|135965|135850|135960|135850|135965|135850|135955|135845|0
1724438250000|2024-08-23 18:37:30|135965|135855|135960|135850|135970|135860|135960|135850|0
1724438260000|2024-08-23 18:37:40|135955|135855|135955|135850|135955|135855|135955|135845|0
1724438270000|2024-08-23 18:37:50|135960|135845|135965|135855|135965|135855|135955|135845|0
1724438280000|2024-08-23 18:38:00|135960|135860|135960|135850|135965|135860|135955|135845|0
1724438290000|2024-08-23 18:38:10|135955|135845|135960|135850|135965|135855|135955|135845|0
1724438300000|2024-08-23 18:38:20|135955|135845|135955|135840|135955|135845|135945|135835|0
1724438310000|2024-08-23 18:38:30|135945|135835|135950|135845|135950|135845|135945|135835|0
1724438320000|2024-08-23 18:38:40||135840||135840||135845||135840|0
1724438330000|2024-08-23 18:38:50|135955|135845|135955|135845|135955|135845|135950|135840|0
1724438340000|2024-08-23 18:39:00|135950|135850|135955|135850|135960|135855|135950|135850|0
1724438350000|2024-08-23 18:39:10|135960|135845|135945|135835|135960|135850|135945|135835|0
1724438360000|2024-08-23 18:39:20|135950|135840|135945|135835|135950|135845|135935|135830|0
1724438370000|2024-08-23 18:39:30|135940|135830|135945|135840|135945|135840|135940|135830|0
1724438380000|2024-08-23 18:39:40|135950|135835|135950|135840|135950|135840|135945|135835|0
1724438390000|2024-08-23 18:39:50|135945|135830|135935|135820|135945|135830|135935|135820|0
1724438400000|2024-08-23 18:40:00|135930|135825|135930|135820|135935|135825|135930|135815|0
1724438410000|2024-08-23 18:40:10|135945|135815|135950|135835|135950|135835|135945|135815|0
1724438420000|2024-08-23 18:40:20|135955|135840|135960|135850|135965|135850|135955|135840|0
1724438430000|2024-08-23 18:40:30|135965|135855|135965|135855|135965|135855|135965|135850|0
1724438440000|2024-08-23 18:40:40|135960|135850|135965|135850|135965|135855|135960|135850|0
1724438450000|2024-08-23 18:40:50|135970|135855|135965|135850|135970|135860|135960|135850|0
1724438460000|2024-08-23 18:41:00|135960|135855|135965|135855|135965|135855|135960|135850|0
1724438470000|2024-08-23 18:41:10|135960|135845|135965|135850|135965|135855|135960|135845|0
1724438480000|2024-08-23 18:41:20|135960|135845|135960|135845|135965|135850|135955|135845|0
1724438490000|2024-08-23 18:41:30|135965|135850|135960|135845|135965|135855|135955|135845|0
1724438500000|2024-08-23 18:41:40|135955|135850|135990|135880|135990|135880|135955|135850|0
1724438510000|2024-08-23 18:41:50|135985|135885|135990|135880|135995|135885|135985|135880|0
1724438520000|2024-08-23 18:42:00|135985|135875|135985|135870|135985|135875|135980|135870|0
1724438530000|2024-08-23 18:42:10|135980|135865|135975|135865|135980|135865|135970|135865|0
1724438540000|2024-08-23 18:42:20|135970|135870|135980|135870|135980|135870|135970|135865|0
1724438550000|2024-08-23 18:42:30|135975|135865|135980|135875|135985|135875|135975|135865|0
1724438560000|2024-08-23 18:42:40|135985|135870|135965|135855|135985|135875|135965|135850|0
1724438570000|2024-08-23 18:42:50|135970|135860|135965|135855|135980|135870|135960|135850|0
1724438580000|2024-08-23 18:43:00|135970|135860|135975|135865|135975|135865|135965|135855|0
1724438590000|2024-08-23 18:43:10|135970|135860|135985|135875|135985|135880|135970|135860|0
1724438600000|2024-08-23 18:43:20|135990|135880|135990|135875|135990|135880|135985|135870|0
1724438610000|2024-08-23 18:43:30|135985|135880|135985|135870|135990|135880|135980|135870|0
1724438620000|2024-08-23 18:43:40|135980|135875|136000|135890|136000|135890|135980|135875|0
1724438630000|2024-08-23 18:43:50|136005|135895|136000|135895|136010|135895|136000|135890|0
1724438640000|2024-08-23 18:44:00|135995|135890|136005|135895|136005|135895|135995|135880|0
1724438650000|2024-08-23 18:44:10|136000|135890|136000|135890|136005|135895|135995|135890|0
1724438660000|2024-08-23 18:44:20|135995|135885|136005|135895|136005|135895|135990|135880|0
1724438670000|2024-08-23 18:44:30|136010|135900|136015|135905|136015|135905|136010|135900|0
1724438680000|2024-08-23 18:44:40|136020|135910|136005|135890|136020|135910|135995|135885|0
1724438690000|2024-08-23 18:44:50|136010|135900|136010|135900|136010|135900|135995|135890|0
1724438700000|2024-08-23 18:45:00|136005|135895|136010|135900|136015|135905|136005|135895|0
1724438710000|2024-08-23 18:45:10|136015|135905|136025|135910|136025|135915|136010|135900|0
1724438720000|2024-08-23 18:45:20|136020|135905|136020|135910|136020|135915|136015|135905|0
1724438730000|2024-08-23 18:45:30|136015|135915|136015|135905|136020|135915|136010|135900|0
1724438740000|2024-08-23 18:45:40|136010|135900|136010|135900|136015|135905|136010|135900|0
1724438750000|2024-08-23 18:45:50|136015|135905|136015|135905|136015|135910|136015|135905|0
1724438760000|2024-08-23 18:46:00|136010|135900|136000|135890|136010|135905|136000|135890|0
1724438770000|2024-08-23 18:46:10|135995|135885|136000|135895|136005|135895|135995|135885|0
1724438780000|2024-08-23 18:46:20|136005||136005||136005||136000||0
1724438790000|2024-08-23 18:46:30|136000|135890|136000|135890|136005|135890|135995|135890|0
1724438800000|2024-08-23 18:46:40|135995|135885|135995|135885|135995|135890|135995|135880|0
1724438810000|2024-08-23 18:46:50|136000|135890|136000|135885|136000|135890|135995|135885|0
1724438820000|2024-08-23 18:47:00|135995|135890|135995|135885|136000|135890|135995|135885|0
1724438830000|2024-08-23 18:47:10|136000|135875|135975|135870|136000|135875|135975|135865|0
1724438840000|2024-08-23 18:47:20|135970|135865|135970|135865|135980|135865|135970|135860|0
1724438850000|2024-08-23 18:47:30|135975|135860|135960|135850|135975|135860|135960|135850|0
1724438860000|2024-08-23 18:47:40|135955|135845|135935|135825|135955|135845|135935|135825|0
1724438870000|2024-08-23 18:47:50|135940|135830|135945|135830|135945|135835|135940|135825|0
1724438880000|2024-08-23 18:48:00|135940|135825|135940|135830|135945|135830|135930|135820|0
1724438890000|2024-08-23 18:48:10|135945|135825|135945|135835|135945|135835|135935|135825|0
1724438900000|2024-08-23 18:48:20|135955|135830|135960|135850|135960|135850|135955|135830|0
1724438910000|2024-08-23 18:48:30|135965|135845|135960|135850|135970|135855|135960|135845|0
1724438920000|2024-08-23 18:48:40|135955|135845|135950|135840|135960|135850|135950|135840|0
1724438930000|2024-08-23 18:48:50|135955|135835|135945|135835|135955|135845|135940|135830|0
1724438940000|2024-08-23 18:49:00|135940|135825|135930|135820|135940|135830|135930|135820|0
1724438950000|2024-08-23 18:49:10|135925|135815|135920|135815|135930|135815|135915|135805|0
1724438960000|2024-08-23 18:49:20|135915|135810|135920|135810|135920|135810|135915|135805|0
1724438970000|2024-08-23 18:49:30|135915|135805|135910|135795|135920|135805|135910|135795|0
1724438980000|2024-08-23 18:49:40|135905|135800|135920|135810|135920|135810|135900|135790|0
1724438990000|2024-08-23 18:49:50|135930|135815|135930|135820|135935|135820|135925|135815|0
1724439000000|2024-08-23 18:50:00|135925|135815|135925|135815|135930|135820|135920|135810|0
1724439010000|2024-08-23 18:50:10|135920|135810|135915|135805|135925|135810|135910|135800|0
1724439020000|2024-08-23 18:50:20|135920|135810|135935|135820|135935|135825|135920|135805|0
1724439030000|2024-08-23 18:50:30|135940|135825|135940|135825|135940|135830|135935|135825|0
1724439040000|2024-08-23 18:50:40|135935|135830|135940|135830|135940|135830|135935|135820|0
1724439050000|2024-08-23 18:50:50|135945|135825|135955|135840|135955|135845|135940|135825|0
1724439060000|2024-08-23 18:51:00|135950|135835|135955|135845|135960|135850|135945|135835|0
1724439070000|2024-08-23 18:51:10|135950|135840|135940|135825|135955|135845|135940|135825|0
1724439080000|2024-08-23 18:51:20|135935|135830|135935|135825|135940|135830|135935|135825|0
1724439090000|2024-08-23 18:51:30|135940|135830|135940|135830|135940|135830|135935|135825|0
1724439100000|2024-08-23 18:51:40|135950|135835|135955|135840|135955|135845|135950|135835|0
1724439110000|2024-08-23 18:51:50|135940|135830|135950|135840|135950|135840|135940|135830|0
1724439120000|2024-08-23 18:52:00|135955|135845|135945|135835|135955|135845|135945|135830|0
1724439130000|2024-08-23 18:52:10|135940|135830|135945|135835|135950|135840|135940|135830|0
1724439140000|2024-08-23 18:52:20|135950|135840|135950|135840|135950|135840|135950|135835|0
1724439150000|2024-08-23 18:52:30|135945|135835|135950|135840|135950|135840|135940|135835|0
1724439160000|2024-08-23 18:52:40|135945|135835|135940|135830|135945|135835|135935|135825|0
1724439170000|2024-08-23 18:52:50|135935|135825|135940|135825|135945|135835|135935|135825|0
1724439180000|2024-08-23 18:53:00|135935|135830|135935|135825|135940|135830|135930|135820|0
1724439190000|2024-08-23 18:53:10|135930|135820|135940|135830|135940|135830|135930|135815|0
1724439200000|2024-08-23 18:53:20|135945|135825|135950|135835|135960|135850|135945|135825|0
1724439210000|2024-08-23 18:53:30|135955|135840|135955|135850|135960|135850|135955|135835|0
1724439220000|2024-08-23 18:53:40|135960|135855|135965|135850|135965|135855|135960|135850|0
1724439230000|2024-08-23 18:53:50|135970|135855|135970|135860|135975|135865|135970|135850|0
1724439240000|2024-08-23 18:54:00|135965|135855|135965|135850|135975|135860|135965|135850|0
1724439250000|2024-08-23 18:54:10|135960|135845|135960|135845|135965|135850|135955|135845|0
1724439260000|2024-08-23 18:54:20|135955|135850|135955|135845|135960|135850|135955|135845|0
1724439270000|2024-08-23 18:54:30|135960|135850|135960|135850|135960|135850|135955|135845|0
1724439280000|2024-08-23 18:54:40|135955|135845|135955|135845|135960|135850|135955|135845|0
1724439290000|2024-08-23 18:54:50|135960|135850|135965|135855|135965|135855|135955|135845|0
1724439300000|2024-08-23 18:55:00|135960|135845|135950|135840|135960|135845|135945|135835|0
1724439310000|2024-08-23 18:55:10|135955|135845|135955|135845|135955|135845|135950|135840|0
1724439320000|2024-08-23 18:55:20|135960|135850|135955|135840|135965|135855|135955|135840|0
1724439330000|2024-08-23 18:55:30|135960|135845|135955|135850|135960|135850|135955|135845|0
1724439340000|2024-08-23 18:55:40|135950|135845|135945|135835|135950|135845|135940|135825|0
1724439350000|2024-08-23 18:55:50|135950|135830|135945|135835|135950|135840|135945|135830|0
1724439360000|2024-08-23 18:56:00|135950|135840|135945|135830|135950|135840|135945|135830|0
1724439370000|2024-08-23 18:56:10|135940|135835|135945|135835|135945|135835|135935|135825|0
1724439380000|2024-08-23 18:56:20|135940|135830|135940|135830|135950|135840|135940|135825|0
1724439390000|2024-08-23 18:56:30|135935|135825|135925|135815|135935|135825|135925|135815|0
1724439400000|2024-08-23 18:56:40|135930|135820|135930|135820|135930|135820|135925|135810|0
1724439410000|2024-08-23 18:56:50|135935|135825|135935|135825|135940|135830|135930|135820|0
1724439420000|2024-08-23 18:57:00|135940|135830|135935|135820|135940|135830|135925|135815|0
1724439430000|2024-08-23 18:57:10|135930|135815|135915|135805|135930|135820|135910|135800|0
1724439440000|2024-08-23 18:57:20|135910|135810|135920|135810|135920|135810|135910|135805|0
1724439450000|2024-08-23 18:57:30|135915|135805|135925|135810|135925|135815|135910|135805|0
1724439460000|2024-08-23 18:57:40|135920|135815|135910|135800|135920|135815|135905|135800|0
1724439470000|2024-08-23 18:57:50|135905|135795|135890|135775|135905|135800|135890|135775|0
1724439480000|2024-08-23 18:58:00|135895|135780|135900|135790|135910|135800|135890|135775|0
1724439490000|2024-08-23 18:58:10|135895|135785|135885|135775|135900|135790|135885|135775|0
1724439500000|2024-08-23 18:58:20|135880|135770|135870|135760|135885|135770|135865|135755|0
1724439510000|2024-08-23 18:58:30|135865|135755|135865|135755|135875|135765|135860|135755|0
1724439520000|2024-08-23 18:58:40|135870|135760|135875|135765|135875|135765|135865|135755|0
1724439530000|2024-08-23 18:58:50|135885|135760|135880|135770|135885|135780|135880|135760|0
1724439540000|2024-08-23 18:59:00|135875|135765|135875|135765|135880|135770|135870|135765|0
1724439550000|2024-08-23 18:59:10|135870|135760|135875|135760|135875|135760|135865|135755|0
1724439560000|2024-08-23 18:59:20|135880|135765|135875|135765|135880|135770|135870|135760|0
1724439570000|2024-08-23 18:59:30|135880|135760|135875|135765|135880|135770|135875|135760|0
1724439580000|2024-08-23 18:59:40|135880|135770|135885|135775|135885|135775|135880|135765|0
1724439590000|2024-08-23 18:59:50|135890|135780|135895|135785|135900|135785|135890|135775|0
1724439600000|2024-08-23 19:00:00|135890|135780|135885|135770|135890|135785|135880|135770|0
1724439610000|2024-08-23 19:00:10|135880|135765|135870|135760|135880|135770|135870|135755|0
1724439620000|2024-08-23 19:00:20|135880|135765|135880|135765|135880|135770|135875|135760|0
1724439630000|2024-08-23 19:00:30|135875|135760|135865|135755|135880|135760|135865|135755|0
1724439640000|2024-08-23 19:00:40|135860|135750|135855|135745|135860|135755|135850|135740|0
1724439650000|2024-08-23 19:00:50|135860|135750|135875|135765|135875|135765|135860|135750|0
1724439660000|2024-08-23 19:01:00|135870|135760|135880|135770|135880|135770|135870|135755|0
1724439670000|2024-08-23 19:01:10|135875|135765|135890|135780|135895|135785|135875|135765|0
1724439680000|2024-08-23 19:01:20|135885|135775|135885|135775|135890|135785|135885|135775|0
1724439690000|2024-08-23 19:01:30|135880|135780|135880|135770|135880|135780|135875|135770|0
1724439700000|2024-08-23 19:01:40|135875|135765|135875|135770|135880|135770|135875|135760|0
1724439710000|2024-08-23 19:01:50|135880|135765|135890|135780|135890|135780|135880|135765|0
1724439720000|2024-08-23 19:02:00|135885|135775|135895|135780|135895|135780|135885|135775|0
1724439730000|2024-08-23 19:02:10|135890|135770|135870|135760|135890|135770|135870|135760|0
1724439740000|2024-08-23 19:02:20|135875|135750|135860|135745|135875|135755|135855|135745|0
1724439750000|2024-08-23 19:02:30|135855|135750|135870|135755|135870|135755|135855|135745|0
1724439760000|2024-08-23 19:02:40|135865|135750|135860|135745|135870|135750|135855|135745|0
1724439770000|2024-08-23 19:02:50|135865|135750|135865|135750|135870|135755|135860|135750|0
1724439780000|2024-08-23 19:03:00|135870|135755|135860|135745|135870|135760|135855|135745|0
1724439790000|2024-08-23 19:03:10|135865|135750|135855|135740|135865|135750|135850|135740|0
1724439800000|2024-08-23 19:03:20|135850|135735|135850|135735|135855|135740|135845|135735|0
1724439810000|2024-08-23 19:03:30|135845|135730|135840|135730|135845|135730|135835|135725|0
1724439820000|2024-08-23 19:03:40|135845|135735|135805|135700|135845|135735|135805|135700|0
1724439830000|2024-08-23 19:03:50|135800|135695|135825|135715|135830|135715|135800|135690|0
1724439840000|2024-08-23 19:04:00|135830|135710|135850|135740|135850|135740|135825|135710|0
1724439850000|2024-08-23 19:04:10|135855|135745|135855|135745|135860|135745|135845|135735|0
1724439860000|2024-08-23 19:04:20|135860|135750|135850|135740|135860|135750|135850|135735|0
1724439870000|2024-08-23 19:04:30|135855|135735|135850|135735|135855|135740|135845|135735|0
1724439880000|2024-08-23 19:04:40|135845|135740|135855|135745|135855|135745|135845|135740|0
1724439890000|2024-08-23 19:04:50|135850|135740|135860|135745|135860|135750|135850|135740|0
1724439900000|2024-08-23 19:05:00|135855|135740|135870|135755|135870|135760|135855|135740|0
1724439910000|2024-08-23 19:05:10|135865|135750|135860|135750|135865|135755|135855|135745|0
1724439920000|2024-08-23 19:05:20|135855|135745|135850|135745|135860|135750|135850|135745|0
1724439930000|2024-08-23 19:05:30|135855|135735|135845|135735|135855|135745|135845|135735|0
1724439940000|2024-08-23 19:05:40|135840|135730|135840|135730|135840|135735|135835|135725|0
1724439950000|2024-08-23 19:05:50|135845|135735|135865|135755|135865|135755|135845|135735|0
1724439960000|2024-08-23 19:06:00|135860|135750|135865|135755|135870|135760|135860|135745|0
1724439970000|2024-08-23 19:06:10|135860|135750|135855|135745|135865|135755|135855|135740|0
1724439980000|2024-08-23 19:06:20|135860|135750|135860|135750|135865|135750|135855|135745|0
1724439990000|2024-08-23 19:06:30|135865|135755|135870|135760|135875|135765|135860|135755|0
1724440000000|2024-08-23 19:06:40|135875|135755|135875|135765|135875|135765|135870|135755|0
1724440010000|2024-08-23 19:06:50|135870|135770|135870|135760|135875|135770|135865|135755|0
1724440020000|2024-08-23 19:07:00|135865|135755|135860|135745|135865|135755|135855|135745|0
1724440030000|2024-08-23 19:07:10|135855|135740|135855|135740|135855|135745|135855|135740|0
1724440040000|2024-08-23 19:07:20|135860|135745|135865|135750|135865|135755|135855|135745|0
1724440050000|2024-08-23 19:07:30|135870|135755|135865|135755|135870|135760|135865|135755|0
1724440060000|2024-08-23 19:07:40|135870|135760|135870|135755|135875|135760|135865|135755|0
1724440070000|2024-08-23 19:07:50|135865|135760|135865|135750|135870|135760|135865|135750|0
1724440080000|2024-08-23 19:08:00|135870|135755|135875|135765|135875|135765|135870|135750|0
1724440090000|2024-08-23 19:08:10|135870|135760|135870|135755|135870|135760|135865|135755|0
1724440100000|2024-08-23 19:08:20|135865|135750|135855|135740|135870|135750|135855|135740|0
1724440110000|2024-08-23 19:08:30|135860|135745|135860|135745|135860|135750|135855|135745|0
1724440120000|2024-08-23 19:08:40|135855|135750|135865|135755|135870|135755|135855|135750|0
1724440130000|2024-08-23 19:08:50|135870|135760|135880|135765|135885|135770|135865|135755|0
1724440140000|2024-08-23 19:09:00|135875|135770|135890|135780|135890|135780|135875|135770|0
1724440150000|2024-08-23 19:09:10|135885|135775|135900|135785|135900|135790|135885|135775|0
1724440160000|2024-08-23 19:09:20|135895|135790|135895|135780|135905|135790|135890|135780|0
1724440170000|2024-08-23 19:09:30|135890|135785|135900|135795|135900|135795|135890|135780|0
1724440180000|2024-08-23 19:09:40|135905|135790|135920|135810|135920|135810|135895|135790|0
1724440190000|2024-08-23 19:09:50|135915|135815|135905|135795|135920|135815|135900|135790|0
1724440200000|2024-08-23 19:10:00|135900|135790|135885|135775|135900|135790|135885|135775|0
1724440210000|2024-08-23 19:10:10|135890|135770|135880|135765|135890|135770|135870|135755|0
1724440220000|2024-08-23 19:10:20|135875|135770|135875|135765|135880|135770|135870|135760|0
1724440230000|2024-08-23 19:10:30|135880|135770|135895|135780|135895|135785|135880|135765|0
1724440240000|2024-08-23 19:10:40|135900|135785|135900|135790|135900|135790|135900|135785|0
1724440250000|2024-08-23 19:10:50|135895|135785|135895|135785|135900|135790|135895|135785|0
1724440260000|2024-08-23 19:11:00|135890|135780|135890|135780|135900|135790|135890|135780|0
1724440270000|2024-08-23 19:11:10|135895|135785|135890|135780|135895|135785|135890|135775|0
1724440280000|2024-08-23 19:11:20|135885|135775|135880|135770|135885|135775|135875|135765|0
1724440290000|2024-08-23 19:11:30|135885|135775|135880|135770|135885|135775|135880|135765|0
1724440300000|2024-08-23 19:11:40|135885|135775|135905|135795|135905|135795|135880|135775|0
1724440310000|2024-08-23 19:11:50|135910|135800|135910|135800|135910|135805|135905|135790|0
1724440320000|2024-08-23 19:12:00|135905|135790|135905|135795|135910|135800|135905|135790|0
1724440330000|2024-08-23 19:12:10|135910|135800|135900|135790|135910|135800|135895|135785|0
1724440340000|2024-08-23 19:12:20|135905|135795|135905|135795|135905|135795|135905|135790|0
1724440350000|2024-08-23 19:12:30|135900|135780|135890|135775|135900|135785|135890|135775|0
1724440360000|2024-08-23 19:12:40|135885|135770|135880|135770|135885|135770|135870|135760|0
1724440370000|2024-08-23 19:12:50|135885|135765|135885|135770|135885|135775|135870|135760|0
1724440380000|2024-08-23 19:13:00|135880|135765|135885|135770|135885|135775|135880|135765|0
1724440390000|2024-08-23 19:13:10|135890|135775|135880|135765|135890|135780|135880|135765|0
1724440400000|2024-08-23 19:13:20|135875|135770|135885|135775|135885|135775|135875|135760|0
1724440410000|2024-08-23 19:13:30|135880|135770|135890|135780|135895|135780|135880|135770|0
1724440420000|2024-08-23 19:13:40|135895|135785|135905|135795|135910|135800|135895|135785|0
1724440430000|2024-08-23 19:13:50|135900|135790|135905|135795|135910|135800|135895|135785|0
1724440440000|2024-08-23 19:14:00|135900|135790|135915|135805|135920|135810|135900|135790|0
1724440450000|2024-08-23 19:14:10|135910|135800|135920|135815|135925|135815|135910|135800|0
1724440460000|2024-08-23 19:14:20|135925|135810|135915|135800|135925|135815|135915|135800|0
1724440470000|2024-08-23 19:14:30|135910|135805|135910|135800|135920|135810|135910|135800|0
1724440480000|2024-08-23 19:14:40|135915|135805|135925|135820|135925|135820|135905|135795|0
1724440490000|2024-08-23 19:14:50|135920|135815|135920|135810|135920|135815|135910|135805|0
1724440500000|2024-08-23 19:15:00|135925|135815|135925|135815|135925|135815|135920|135810|0
1724440510000|2024-08-23 19:15:10|135920|135810|135930|135820|135930|135820|135915|135805|0
1724440520000|2024-08-23 19:15:20|135950|135840|135935|135820|135950|135840|135930|135820|0
1724440530000|2024-08-23 19:15:30|135930|135825|135935|135825|135940|135830|135930|135820|0
1724440540000|2024-08-23 19:15:40|135930|135820|135925|135815|135935|135825|135920|135810|0
1724440550000|2024-08-23 19:15:50|135930|135820|135930|135820|135935|135825|135925|135820|0
1724440560000|2024-08-23 19:16:00|135925|135815|135925|135815|135925|135820|135920|135810|0
1724440570000|2024-08-23 19:16:10|135920|135810|135915|135805|135920|135810|135905|135795|0
1724440580000|2024-08-23 19:16:20||135800||135805||135810||135800|0
1724440590000|2024-08-23 19:16:30|135920|135810|135925|135810|135925|135815|135920|135805|0
1724440600000|2024-08-23 19:16:40|135920|135805|135915|135800|135920|135810|135910|135800|0
1724440610000|2024-08-23 19:16:50|135920|135805|135935|135820|135935|135825|135920|135805|0
1724440620000|2024-08-23 19:17:00|135930|135815|135915|135805|135930|135820|135910|135805|0
1724440630000|2024-08-23 19:17:10|135910|135800|135915|135810|135920|135810|135910|135800|0
1724440640000|2024-08-23 19:17:20|135910|135800|135925|135815|135925|135815|135905|135795|0
1724440650000|2024-08-23 19:17:30|135930|135820|135920|135815|135935|135825|135920|135815|0
1724440660000|2024-08-23 19:17:40|135925|135810|135925|135815|135925|135820|135925|135810|0
1724440670000|2024-08-23 19:17:50|135920|135810|135920|135810|135925|135815|135920|135805|0
1724440680000|2024-08-23 19:18:00|135925|135805|135920|135805|135925|135815|135915|135805|0
1724440690000|2024-08-23 19:18:10|135915|135810|135920|135810|135920|135810|135910|135800|0
1724440700000|2024-08-23 19:18:20|135925|135805|135915|135805|135925|135815|135915|135805|0
1724440710000|2024-08-23 19:18:30|135920|135810|135920|135810|135920|135810|135920|135805|0
1724440720000|2024-08-23 19:18:40|135915|135805|135910|135800|135920|135805|135910|135795|0
1724440730000|2024-08-23 19:18:50|135905||135910||135910||135905||0
1724440740000|2024-08-23 19:19:00|135905|135795|135890|135780|135905|135795|135875|135770|0
1724440750000|2024-08-23 19:19:10|135885|135775|135895|135785|135895|135785|135885|135775|0
1724440760000|2024-08-23 19:19:20|135890|135780|135885|135770|135895|135780|135880|135765|0
1724440770000|2024-08-23 19:19:30|135880|135775|135880|135770|135885|135775|135870|135760|0
1724440780000|2024-08-23 19:19:40|135875|135765|135880|135765|135885|135775|135875|135765|0
1724440790000|2024-08-23 19:19:50|135875|135770|135880|135765|135890|135775|135875|135765|0
1724440800000|2024-08-23 19:20:00|135875|135770|135905|135795|135910|135795|135875|135765|0
1724440810000|2024-08-23 19:20:10|135900|135800|135890|135780|135905|135800|135890|135780|0
1724440820000|2024-08-23 19:20:20|135885|135785|135880|135770|135885|135785|135880|135770|0
1724440830000|2024-08-23 19:20:30|135885|135765|135880|135770|135885|135775|135875|135765|0
1724440840000|2024-08-23 19:20:40|135885|135765|135875|135765|135885|135775|135875|135760|0
1724440850000|2024-08-23 19:20:50|135870|135760|135870|135755|135880|135770|135865|135755|0
1724440860000|2024-08-23 19:21:00|135865|135765|135875|135765|135880|135770|135865|135760|0
1724440870000|2024-08-23 19:21:10|135870|135760|135885|135775|135885|135775|135870|135760|0
1724440880000|2024-08-23 19:21:20|135890|135780|135880|135770|135890|135780|135880|135765|0
1724440890000|2024-08-23 19:21:30|135875|135765|135875|135765|135880|135770|135875|135765|0
1724440900000|2024-08-23 19:21:40|135870|135770|135885|135775|135885|135775|135870|135765|0
1724440910000|2024-08-23 19:21:50|135880|135770|135880|135770|135885|135775|135880|135770|0
1724440920000|2024-08-23 19:22:00|135875|135765|135875|135765|135880|135770|135875|135765|0
1724440930000|2024-08-23 19:22:10|135870|135760|135870|135760|135870|135765|135865|135755|0
1724440940000|2024-08-23 19:22:20|135865|135765|135865|135750|135865|135765|135860|135745|0
1724440950000|2024-08-23 19:22:30|135855|135745|135820|135710|135860|135745|135820|135710|0
1724440960000|2024-08-23 19:22:40|135825|135715|135820|135710|135830|135715|135815|135705|0
1724440970000|2024-08-23 19:22:50|135825|135715|135835|135725|135845|135735|135820|135710|0
1724440980000|2024-08-23 19:23:00|135830|135720|135825|135715|135835|135720|135825|135715|0
1724440990000|2024-08-23 19:23:10|135820|135710|135820|135710|135825|135715|135815|135705|0
1724441000000|2024-08-23 19:23:20|135815|135720|135835|135725|135835|135725|135815|135710|0
1724441010000|2024-08-23 19:23:30|135840|135730|135835|135725|135840|135735|135830|135720|0
1724441020000|2024-08-23 19:23:40|135840|135730|135840|135730|135840|135735|135835|135725|0
1724441030000|2024-08-23 19:23:50|135835|135725|135840|135725|135845|135730|135835|135725|0
1724441040000|2024-08-23 19:24:00|135850|135730|135840|135735|135860|135755|135840|135730|0
1724441050000|2024-08-23 19:24:10|135845|135730|135850|135735|135850|135735|135835|135725|0
1724441060000|2024-08-23 19:24:20|135845|135740|135860|135750|135865|135755|135845|135740|0
1724441070000|2024-08-23 19:24:30|135865|135755|135865|135750|135865|135755|135860|135750|0
1724441080000|2024-08-23 19:24:40|135870|135755|135865|135755|135870|135760|135865|135755|0
1724441090000|2024-08-23 19:24:50|135860|135760|135885|135775|135885|135775|135860|135760|0
1724441100000|2024-08-23 19:25:00|135880|135765|135875|135760|135885|135765|135870|135760|0
1724441110000|2024-08-23 19:25:10|135870|135755|135875|135760|135875|135765|135865|135750|0
1724441120000|2024-08-23 19:25:20|135870|135755|135865|135750|135875|135760|135860|135750|0
1724441130000|2024-08-23 19:25:30|135860|135755|135865|135750|135865|135755|135860|135750|0
1724441140000|2024-08-23 19:25:40|135860|135745|135850|135740|135860|135745|135845|135740|0
1724441150000|2024-08-23 19:25:50|135855|135745|135870|135755|135870|135760|135855|135745|0
1724441160000|2024-08-23 19:26:00|135865|135760|135855|135745|135870|135760|135855|135745|0
1724441170000|2024-08-23 19:26:10|135860|135750|135860|135750|135860|135750|135855|135745|0
1724441190000|2024-08-23 19:26:30|135855|135745|135855|135745|135860|135745|135855|135745|0
1724441200000|2024-08-23 19:26:40|135850|135740|135855|135745|135855|135745|135850|135740|0
1724441210000|2024-08-23 19:26:50|135860|135750|135860|135750|135865|135755|135855|135745|0
1724441220000|2024-08-23 19:27:00|135865|135755|135855|135745|135875|135760|135855|135745|0
1724441230000|2024-08-23 19:27:10|135860|135740|135860|135750|135860|135750|135845|135740|0
1724441240000|2024-08-23 19:27:20|135865|135755|135860|135750|135865|135755|135860|135750|0
1724441250000|2024-08-23 19:27:30|135865|135755|135865|135755|135870|135755|135860|135750|0
1724441260000|2024-08-23 19:27:40|135860|135750|135855|135745|135865|135750|135850|135740|0
1724441270000|2024-08-23 19:27:50|135860|135750|135855|135745|135860|135750|135850|135740|0
1724441280000|2024-08-23 19:28:00|135850|135740|135860|135750|135860|135750|135850|135740|0
1724441290000|2024-08-23 19:28:10|135855|135755|135845|135735|135855|135755|135840|135730|0
1724441300000|2024-08-23 19:28:20|135840|135730|135845|135730|135845|135735|135840|135730|0
1724441310000|2024-08-23 19:28:30|135850|135735|135840|135725|135850|135740|135840|135725|0
1724441320000|2024-08-23 19:28:40|135835|135730|135840|135725|135845|135735|135835|135725|0
1724441330000|2024-08-23 19:28:50|135845|135730|135840|135735|135850|135740|135840|135730|0
1724441340000|2024-08-23 19:29:00|135835|135730|135815|135705|135840|135730|135815|135705|0
1724441350000|2024-08-23 19:29:10|135810|135700|135810|135700|135815|135705|135805|135695|0
1724441360000|2024-08-23 19:29:20|135805|135695|135805|135695|135810|135695|135800|135695|0
1724441370000|2024-08-23 19:29:30|135800|135690|135795|135685|135805|135690|135795|135685|0
1724441380000|2024-08-23 19:29:40|135790|135680|135785|135680|135790|135685|135785|135680|0
1724441390000|2024-08-23 19:29:50|135790|135685|135800|135685|135805|135695|135790|135685|0
1724441400000|2024-08-23 19:30:00|135795|135690|135820|135710|135820|135710|135795|135680|0
1724441410000|2024-08-23 19:30:10|135815|135705|135805|135695|135815|135710|135805|135695|0
1724441420000|2024-08-23 19:30:20|135800|135700|135815|135705|135820|135710|135800|135695|0
1724441430000|2024-08-23 19:30:30|135810|135710|135825|135710|135825|135710|135810|135705|0
1724441440000|2024-08-23 19:30:40|135820|135705|135810|135700|135820|135710|135810|135700|0
1724441450000|2024-08-23 19:30:50|135815|135705|135820|135705|135820|135710|135815|135700|0
1724441460000|2024-08-23 19:31:00|135825|135710|135815|135700|135825|135715|135815|135700|0
1724441470000|2024-08-23 19:31:10|135805|135695|135810|135695|135810|135700|135800|135690|0
1724441480000|2024-08-23 19:31:20|135805|135700|135810|135695|135810|135700|135800|135690|0
1724441490000|2024-08-23 19:31:30|135800|135690|135795|135685|135810|135695|135795|135685|0
1724441500000|2024-08-23 19:31:40|135800|135690|135800|135685|135805|135690|135800|135685|0
1724441510000|2024-08-23 19:31:50|135805|135690|135795|135685|135805|135690|135795|135680|0
1724441520000|2024-08-23 19:32:00|135800|135690|135800|135690|135805|135695|135795|135685|0
1724441530000|2024-08-23 19:32:10|135805|135685|135810|135695|135820|135710|135795|135685|0
1724441540000|2024-08-23 19:32:20|135805|135685|135790|135680|135810|135685|135790|135675|0
1724441550000|2024-08-23 19:32:30|135795|135685|135800|135685|135800|135690|135790|135680|0
1724441560000|2024-08-23 19:32:40|135795|135675|135790|135675|135795|135685|135785|135675|0
1724441570000|2024-08-23 19:32:50|135795|135680|135785|135675|135795|135685|135785|135675|0
1724441580000|2024-08-23 19:33:00|135780|135670|135790|135675|135795|135680|135775|135665|0
1724441590000|2024-08-23 19:33:10|135785|135670|135775|135660|135785|135670|135770|135660|0
1724441600000|2024-08-23 19:33:20|135770|135655|135780|135665|135780|135665|135765|135655|0
1724441610000|2024-08-23 19:33:30|135775|135660|135780|135670|135785|135675|135765|135655|0
1724441620000|2024-08-23 19:33:40|135785|135675|135780|135670|135785|135675|135775|135670|0
1724441630000|2024-08-23 19:33:50|135775|135675|135795|135685|135800|135695|135775|135675|0
1724441640000|2024-08-23 19:34:00|135800|135690|135800|135690|135805|135690|135800|135680|0
1724441650000|2024-08-23 19:34:10|135805|135700|135820|135710|135825|135720|135800|135700|0
1724441660000|2024-08-23 19:34:20|135825|135715|135830|135720|135830|135720|135820|135710|0
1724441670000|2024-08-23 19:34:30|135835|135725|135840|135730|135840|135730|135825|135715|0
1724441680000|2024-08-23 19:34:40|135835|135735|135835|135725|135840|135735|135830|135720|0
1724441690000|2024-08-23 19:34:50|135840|135730|135845|135735|135845|135735|135840|135730|0
1724441700000|2024-08-23 19:35:00|135840|135730|135830|135720|135840|135730|135830|135720|0
1724441710000|2024-08-23 19:35:10|135825|135715|135810|135700|135830|135715|135810|135700|0
1724441720000|2024-08-23 19:35:20|135805|135695|135805|135695|135810|135695|135805|135695|0
1724441730000|2024-08-23 19:35:30|135800|135690|135800|135690|135800|135690|135795|135685|0
1724441740000|2024-08-23 19:35:40|135795|135695|135795|135685|135800|135695|135795|135685|0
1724441750000|2024-08-23 19:35:50|135800|135690|135815|135705|135815|135705|135800|135690|0
1724441760000|2024-08-23 19:36:00|135810|135700|135810|135700|135815|135705|135805|135695|0
1724441770000|2024-08-23 19:36:10|135805|135695|135805|135695|135810|135700|135805|135690|0
1724441780000|2024-08-23 19:36:20|135800|135700|135800|135690|135800|135700|135800|135690|0
1724441790000|2024-08-23 19:36:30|135805|135695|135810|135695|135810|135700|135805|135690|0
1724441800000|2024-08-23 19:36:40|135805|135690|135815|135705|135815|135705|135795|135685|0
1724441810000|2024-08-23 19:36:50|135810|135710|135825|135710|135825|135715|135810|135705|0
1724441820000|2024-08-23 19:37:00|135835|135715|135850|135740|135855|135740|135835|135710|0
1724441830000|2024-08-23 19:37:10|135845|135730|135840|135725|135850|135730|135840|135725|0
1724441840000|2024-08-23 19:37:20|135835|135730|135835|135720|135840|135735|135835|135720|0
1724441850000|2024-08-23 19:37:30|135830|135715|135825|135715|135830|135720|135820|135710|0
1724441860000|2024-08-23 19:37:40|135820|135705|135815|135705|135820|135710|135815|135700|0
1724441880000|2024-08-23 19:38:00|135820|135710|135825|135715|135830|135715|135815|135705|0
1724441890000|2024-08-23 19:38:10|135830|135720|135825|135720|135835|135725|135825|135715|0
1724441900000|2024-08-23 19:38:20|135830|135710|135810|135700|135830|135710|135810|135695|0
1724441910000|2024-08-23 19:38:30|135815|135705|135805|135690|135815|135705|135805|135690|0
1724441920000|2024-08-23 19:38:40|135800|135695|135800|135690|135800|135695|135795|135685|0
1724441930000|2024-08-23 19:38:50|135795|135685|135785|135680|135805|135690|135785|135680|0
1724441940000|2024-08-23 19:39:00|135790|135685|135780|135670|135800|135685|135780|135670|0
1724441950000|2024-08-23 19:39:10|135785|135675|135785|135675|135790|135675|135780|135670|0
1724441960000|2024-08-23 19:39:20|135790|135670|135775|135665|135790|135675|135775|135665|0
1724441970000|2024-08-23 19:39:30|135770|135660|135765|135655|135775|135660|135765|135650|0
1724441980000|2024-08-23 19:39:40||135650||135655||135660||135650|0
1724441990000|2024-08-23 19:39:50|135770|135660|135770|135655|135775|135665|135765|135655|0
1724442000000|2024-08-23 19:40:00|135765|135650|135750|135635|135765|135650|135745|135635|0
1724442010000|2024-08-23 19:40:10|135745|135640|135745|135630|135750|135640|135740|135630|0
1724442020000|2024-08-23 19:40:20|135740|135635|135740|135625|135745|135635|135730|135620|0
1724442030000|2024-08-23 19:40:30|135735|135620|135735|135625|135740|135625|135735|135620|0
1724442040000|2024-08-23 19:40:40|135730|135630|135730|135615|135730|135630|135725|135615|0
1724442050000|2024-08-23 19:40:50|135725|135620|135745|135630|135745|135630|135725|135620|0
1724442060000|2024-08-23 19:41:00|135740|135620|135725|135615|135745|135620|135725|135610|0
1724442070000|2024-08-23 19:41:10|135720|135610|135715|135605|135725|135615|135715|135605|0
1724442080000|2024-08-23 19:41:20|135710|135600|135700|135585|135710|135605|135695|135585|0
1724442090000|2024-08-23 19:41:30|135695|135590|135690|135580|135700|135590|135685|135575|0
1724442100000|2024-08-23 19:41:40|135695|135585|135700|135590|135700|135590|135690|135580|0
1724442110000|2024-08-23 19:41:50|135705|135595|135700|135590|135710|135595|135700|135590|0
1724442120000|2024-08-23 19:42:00|135695|135585|135705|135590|135715|135605|135695|135585|0
1724442130000|2024-08-23 19:42:10|135700|135595|135695|135585|135705|135595|135695|135585|0
1724442140000|2024-08-23 19:42:20|135690|135580|135685|135575|135700|135590|135685|135575|0
1724442150000|2024-08-23 19:42:30|135690|135580|135675|135570|135695|135585|135675|135570|0
1724442160000|2024-08-23 19:42:40|135680|135565|135685|135575|135690|135575|135670|135560|0
1724442170000|2024-08-23 19:42:50|135690|135580|135690|135580|135695|135585|135680|135570|0
1724442180000|2024-08-23 19:43:00|135685|135575|135680|135570|135690|135580|135680|135570|0
1724442190000|2024-08-23 19:43:10|135685|135575|135685|135570|135690|135575|135675|135565|0
1724442200000|2024-08-23 19:43:20|135680|135565|135675|135560|135685|135565|135670|135560|0
1724442210000|2024-08-23 19:43:30|135670|135575|135695|135585|135700|135585|135670|135575|0
1724442220000|2024-08-23 19:43:40|135690|135580|135690|135580|135690|135580|135680|135570|0
1724442230000|2024-08-23 19:43:50|135695|135575|135690|135580|135700|135585|135690|135575|0
1724442240000|2024-08-23 19:44:00|135695|135575|135685|135575|135695|135580|135685|135575|0
1724442250000|2024-08-23 19:44:10|135690|135580|135690|135580|135690|135580|135680|135575|0
1724442260000|2024-08-23 19:44:20|135685|135575|135690|135580|135690|135580|135685|135575|0
1724442270000|2024-08-23 19:44:30|135685|135575|135685|135575|135690|135575|135675|135565|0
1724442280000|2024-08-23 19:44:40|135690|135580|135695|135580|135695|135585|135690|135580|0
1724442290000|2024-08-23 19:44:50|135700|135585|135705|135595|135715|135605|135695|135585|0
1724442300000|2024-08-23 19:45:00|135710|135600|135700|135590|135710|135600|135700|135590|0
1724442310000|2024-08-23 19:45:10|135690|135585|135695|135585|135695|135585|135690|135580|0
1724442320000|2024-08-23 19:45:20|135690|135580|135695|135585|135695|135585|135690|135580|0
1724442330000|2024-08-23 19:45:30|135690|135580|135685|135575|135690|135580|135670|135565|0
1724442340000|2024-08-23 19:45:40|135680|135570|135690|135580|135690|135585|135680|135570|0
1724442350000|2024-08-23 19:45:50|135695|135585|135700|135590|135705|135590|135695|135580|0
1724442360000|2024-08-23 19:46:00|135695|135585|135720|135610|135720|135610|135695|135585|0
1724442370000|2024-08-23 19:46:10|135715|135615|135725|135610|135730|135620|135715|135610|0
1724442380000|2024-08-23 19:46:20|135720|135615|135720|135615|135725|135615|135715|135610|0
1724442390000|2024-08-23 19:46:30|135715|135610|135720|135610|135725|135615|135710|135600|0
1724442400000|2024-08-23 19:46:40|135715|135605|135730|135620|135730|135620|135715|135605|0
1724442410000|2024-08-23 19:46:50|135725|135625|135730|135620|135735|135625|135725|135620|0
1724442420000|2024-08-23 19:47:00|135725|135615|135730|135620|135735|135620|135725|135615|0
1724442430000|2024-08-23 19:47:10|135735|135625|135730|135620|135735|135625|135725|135620|0
1724442440000|2024-08-23 19:47:20|135725|135615|135725|135615|135725|135615|135720|135610|0
1724442450000|2024-08-23 19:47:30|135720|135610|135730|135620|135730|135620|135720|135610|0
1724442460000|2024-08-23 19:47:40|135725|135615|135720|135610|135725|135615|135720|135610|0
1724442470000|2024-08-23 19:47:50|135725|135615|135730|135620|135730|135620|135725|135610|0
1724442480000|2024-08-23 19:48:00|135725|135615|135725|135615|135730|135620|135720|135615|0
1724442490000|2024-08-23 19:48:10|135720|135610|135725|135615|135730|135620|135720|135610|0
1724442500000|2024-08-23 19:48:20|135730|135620|135730|135625|135735|135625|135725|135615|0
1724442510000|2024-08-23 19:48:30|135735|135620|135735|135630|135750|135640|135730|135620|0
1724442520000|2024-08-23 19:48:40|135740|135625|135745|135635|135745|135635|135735|135625|0
1724442530000|2024-08-23 19:48:50|135740|135630|135740|135625|135750|135635|135735|135625|0
1724442540000|2024-08-23 19:49:00|135735|135630|135760|135650|135760|135650|135735|135630|0
1724442550000|2024-08-23 19:49:10|135765|135655|135755|135645|135765|135655|135750|135640|0
1724442560000|2024-08-23 19:49:20|135760|135640|135745|135635|135760|135650|135745|135635|0
1724442570000|2024-08-23 19:49:30|135750|135640|135745|135635|135750|135640|135740|135630|0
1724442580000|2024-08-23 19:49:40|135740|135630|135775|135665|135775|135665|135740|135630|0
1724442590000|2024-08-23 19:49:50|135770|135675|135780|135670|135785|135675|135770|135670|0
1724442600000|2024-08-23 19:50:00|135785|135675|135765|135655|135790|135685|135755|135645|0
1724442610000|2024-08-23 19:50:10|135770|135660|135760|135650|135770|135665|135760|135650|0
1724442620000|2024-08-23 19:50:20|135765|135655|135775|135665|135780|135670|135755|135645|0
1724442630000|2024-08-23 19:50:30|135770|135660|135775|135660|135775|135665|135770|135655|0
1724442640000|2024-08-23 19:50:40|135770|135665|135760|135650|135775|135665|135750|135645|0
1724442650000|2024-08-23 19:50:50|135755|135655|135750|135640|135760|135655|135745|135640|0
1724442660000|2024-08-23 19:51:00|135745|135650|135750|135640|135760|135655|135745|135640|0
1724442670000|2024-08-23 19:51:10|135745|135645|135750|135640|135750|135645|135745|135640|0
1724442680000|2024-08-23 19:51:20|135745|135645|135735|135625|135750|135645|135730|135620|0
1724442690000|2024-08-23 19:51:30|135730|135620|135735|135625|135740|135630|135725|135615|0
1724442700000|2024-08-23 19:51:40|135730|135615|135730|135615|135735|135620|135720|135610|0
1724442710000|2024-08-23 19:51:50|135725|135620|135730|135615|135730|135620|135725|135615|0
1724442720000|2024-08-23 19:52:00|135725|135620|135730|135625|135735|135625|135725|135615|0
1724442730000|2024-08-23 19:52:10|135735|135620|135730|135620|135740|135625|135725|135615|0
1724442740000|2024-08-23 19:52:20|135725|135615|135735|135625|135735|135625|135720|135615|0
1724442750000|2024-08-23 19:52:30|135740|135620|135725|135615|135740|135630|135725|135615|0
1724442760000|2024-08-23 19:52:40|135730|135620|135700|135585|135730|135620|135690|135575|0
1724442770000|2024-08-23 19:52:50|135695|135590|135710|135595|135710|135600|135690|135585|0
1724442780000|2024-08-23 19:53:00|135705|135600|135695|135585|135710|135600|135695|135585|0
1724442790000|2024-08-23 19:53:10|135700|135590|135695|135585|135700|135590|135690|135585|0
1724442800000|2024-08-23 19:53:20|135690|135580|135690|135580|135695|135585|135690|135575|0
1724442810000|2024-08-23 19:53:30|135685|135575|135690|135580|135695|135585|135680|135570|0
1724442820000|2024-08-23 19:53:40|135685|135575|135695|135585|135695|135585|135680|135570|0
1724442830000|2024-08-23 19:53:50|135700|135580|135705|135590|135705|135595|135700|135580|0
1724442840000|2024-08-23 19:54:00|135710|135595|135695|135580|135710|135595|135690|135580|0
1724442850000|2024-08-23 19:54:10|135690|135585|135695|135580|135695|135585|135690|135575|0
1724442860000|2024-08-23 19:54:20|135690|135585|135685|135575|135695|135585|135680|135570|0
1724442870000|2024-08-23 19:54:30|135680|135570|135670|135560|135680|135575|135665|135555|0
1724442880000|2024-08-23 19:54:40|135675|135565|135685|135575|135695|135580|135675|135565|0
1724442890000|2024-08-23 19:54:50|135690|135580|135695|135585|135705|135595|135690|135575|0
1724442900000|2024-08-23 19:55:00|135690|135580|135695|135580|135705|135590|135690|135580|0
1724442910000|2024-08-23 19:55:10|135690|135585|135685|135575|135695|135585|135685|135570|0
1724442920000|2024-08-23 19:55:20|135690|135580|135705|135595|135715|135605|135690|135575|0
1724442930000|2024-08-23 19:55:30|135710|135600|135705|135590|135710|135600|135700|135590|0
1724442940000|2024-08-23 19:55:40|135700|135580|135680|135570|135700|135580|135675|135570|0
1724442950000|2024-08-23 19:55:50|135685|135575|135675|135565|135685|135575|135675|135565|0
1724442960000|2024-08-23 19:56:00|135680|135570|135675|135565|135685|135575|135675|135565|0
1724442970000|2024-08-23 19:56:10|135670|135560|135675|135565|135675|135565|135665|135555|0
1724442980000|2024-08-23 19:56:20|135670|135560|135680|135570|135685|135575|135670|135560|0
1724442990000|2024-08-23 19:56:30|135685|135575|135690|135580|135690|135580|135680|135575|0
1724443000000|2024-08-23 19:56:40|135695|135585|135690|135580|135695|135585|135690|135580|0
1724443010000|2024-08-23 19:56:50|135710|135585|135710|135605|135715|135605|135710|135585|0
1724443020000|2024-08-23 19:57:00|135705|135600|135710|135605|135710|135605|135705|135600|0
1724443030000|2024-08-23 19:57:10||135600||135605||135605||135600|0
1724443040000|2024-08-23 19:57:20||135600||135605||135605||135600|0
1724443050000|2024-08-23 19:57:30||135600||135600||135605||135600|0
1724443060000|2024-08-23 19:57:40|135705|135590|135675|135565|135705|135590|135670|135560|0
1724443070000|2024-08-23 19:57:50|135670|135560|135675|135565|135675|135565|135665|135555|0
1724443080000|2024-08-23 19:58:00|135670|135560|135660|135555|135675|135560|135660|135555|0
1724443090000|2024-08-23 19:58:10|135665|135560|135670|135560|135675|135565|135665|135555|0
1724443100000|2024-08-23 19:58:20|135665|135555|135665|135555|135670|135555|135650|135535|0
1724443110000|2024-08-23 19:58:30|135660|135550|135665|135550|135665|135555|135660|135550|0
1724443120000|2024-08-23 19:58:40|135660|135555|135665|135555|135670|135555|135660|135550|0
1724443130000|2024-08-23 19:58:50|135670|135560|135670|135560|135685|135575|135670|135560|0
1724443140000|2024-08-23 19:59:00|135665|135555|135675|135560|135680|135565|135665|135555|0
1724443150000|2024-08-23 19:59:10|135670|135565|135665|135555|135675|135565|135665|135555|0
1724443160000|2024-08-23 19:59:20|135670|135560|135670|135560|135670|135565|135660|135550|0
1724443170000|2024-08-23 19:59:30|135675|135565|135675|135560|135675|135565|135665|135560|0
1724443180000|2024-08-23 19:59:40|135670|135565|135670|135560|135675|135565|135665|135555|0
1724443190000|2024-08-23 19:59:50|135665|135565|135665|135555|135680|135570|135665|135555|0
1724443200000|2024-08-23 20:00:00|135660|135550|135680|135570|135685|135575|135660|135550|0
1724443210000|2024-08-23 20:00:10|135675|135565|135670|135560|135680|135565|135670|135560|0
1724443220000|2024-08-23 20:00:20|135675|135565|135680|135565|135690|135580|135670|135565|0
1724443230000|2024-08-23 20:00:30|135675|135570|135670|135560|135680|135570|135660|135550|0
1724443240000|2024-08-23 20:00:40|135675|135565|135655|135545|135675|135565|135655|135545|0
1724443250000|2024-08-23 20:00:50|135660|135550|135655|135550|135660|135555|135655|135545|0
1724443260000|2024-08-23 20:01:00|135660|135555|135670|135555|135670|135560|135655|135550|0
1724443270000|2024-08-23 20:01:10|135665|135550|135650|135540|135670|135555|135650|135540|0
1724443280000|2024-08-23 20:01:20|135645|135535|135650|135535|135650|135535|135645|135535|0
1724443290000|2024-08-23 20:01:30|135645|135530|135620|135510|135645|135535|135620|135510|0
1724443300000|2024-08-23 20:01:40|135625|135520|135635|135525|135635|135525|135610|135495|0
1724443310000|2024-08-23 20:01:50|135640|135520|135630|135520|135640|135520|135630|135520|0
1724443320000|2024-08-23 20:02:00|135625|135515|135595|135480|135630|135520|135590|135480|0
1724443330000|2024-08-23 20:02:10|135590|135485|135605|135495|135605|135500|135590|135485|0
1724443340000|2024-08-23 20:02:20|135610|135500|135595|135480|135610|135500|135595|135480|0
1724443350000|2024-08-23 20:02:30|135590|135485|135580|135470|135595|135485|135580|135465|0
1724443360000|2024-08-23 20:02:40|135585|135465|135555|135450|135585|135465|135555|135450|0
1724443370000|2024-08-23 20:02:50|135560|135445|135535|135430|135570|135455|135535|135430|0
1724443380000|2024-08-23 20:03:00|135540|135425|135550|135440|135555|135440|135535|135425|0
1724443390000|2024-08-23 20:03:10|135555|135435|135550|135440|135555|135440|135545|135435|0
1724443400000|2024-08-23 20:03:20|135545|135435|135545|135430|135545|135440|135540|135430|0
1724443410000|2024-08-23 20:03:30|135540|135435|135530|135425|135540|135440|135530|135425|0
1724443420000|2024-08-23 20:03:40|135535|135420|135525|135420|135535|135425|135520|135415|0
1724443430000|2024-08-23 20:03:50|135530|135415|135525|135415|135535|135430|135520|135415|0
1724443440000|2024-08-23 20:04:00|135530|135420|135530|135420|135530|135420|135530|135420|0
1724443450000|2024-08-23 20:04:10|135535|135425|135535|135425|135535|135425|135535|135425|0
1724443460000|2024-08-23 20:04:20|135510|135430|135510|135400|135510|135430|135505|135400|0
1724443470000|2024-08-23 20:04:30|135505|135410|135535|135420|135535|135420|135505|135410|0
1724443480000|2024-08-23 20:04:40|135540|135425|135545|135435|135550|135435|135540|135425|0
1724443490000|2024-08-23 20:04:50|135540|135440|135545|135440|135555|135445|135540|135440|0
1724443500000|2024-08-23 20:05:00|135550|135445|135550|135435|135555|135445|135545|135435|0
1724443510000|2024-08-23 20:05:10|135545|135440|135540|135430|135545|135440|135535|135425|0
1724443520000|2024-08-23 20:05:20|135535|135425|135525|135415|135535|135430|135515|135405|0
1724443530000|2024-08-23 20:05:30|135530|135410|135510|135400|135530|135410|135505|135400|0
1724443540000|2024-08-23 20:05:40|135505|135405|135510|135400|135510|135405|135505|135400|0
1724443550000|2024-08-23 20:05:50|135515|135405|135515|135405|135515|135410|135510|135400|0
1724443560000|2024-08-23 20:06:00|135520|135410|135510|135400|135520|135410|135510|135400|0
1724443570000|2024-08-23 20:06:10|135505|135395|135500|135390|135505|135400|135495|135390|0
1724443580000|2024-08-23 20:06:20|135505|135395|135500|135395|135510|135400|135500|135390|0
1724443590000|2024-08-23 20:06:30|135495|135390|135525|135415|135535|135420|135495|135385|0
1724443600000|2024-08-23 20:06:40|135530|135420|135520|135415|135535|135420|135520|135415|0
1724443610000|2024-08-23 20:06:50|135525|135420|135515|135405|135530|135420|135515|135405|0
1724443620000|2024-08-23 20:07:00|135510|135400|135505|135395|135515|135405|135500|135390|0
1724443630000|2024-08-23 20:07:10|135500|135390|135510|135395|135510|135400|135495|135385|0
1724443640000|2024-08-23 20:07:20|135505|135400|135500|135390|135505|135400|135495|135390|0
1724443650000|2024-08-23 20:07:30|135495||135500||135500||135495||0
1724443660000|2024-08-23 20:07:40|135495|135380|135480|135365|135495|135380|135470|135360|0
1724443670000|2024-08-23 20:07:50|135485|135370|135500|135385|135500|135385|135480|135370|0
1724443680000|2024-08-23 20:08:00|135495|135375|135480|135375|135495|135380|135480|135370|0
1724443690000|2024-08-23 20:08:10|135485|135390|135495|135385|135510|135400|135485|135385|0
1724443700000|2024-08-23 20:08:20|135490|135390|135500|135390|135500|135390|135490|135385|0
1724443710000|2024-08-23 20:08:30|135495|135385|135520|135410|135525|135415|135495|135385|0
1724443720000|2024-08-23 20:08:40|135525|135415|135525|135415|135530|135425|135520|135410|0
1724443730000|2024-08-23 20:08:50|135530|135410|135520|135415|135530|135420|135520|135410|0
1724443740000|2024-08-23 20:09:00|135525|135420|135525|135420|135535|135420|135515|135405|0
1724443750000|2024-08-23 20:09:10|135530|135415|135530|135415|135530|135420|135525|135415|0
1724443760000|2024-08-23 20:09:20|135525|135420|135525|135420|135530|135420|135525|135415|0
1724443770000|2024-08-23 20:09:30|135530|135415|135535|135420|135535|135425|135525|135415|0
1724443780000|2024-08-23 20:09:40|135530|135415|135530|135420|135535|135420|135525|135410|0
1724443790000|2024-08-23 20:09:50|135525|135415|135525|135415|135530|135415|135525|135415|0
1724443800000|2024-08-23 20:10:00|135520|135410|135525|135415|135525|135420|135520|135410|0
1724443810000|2024-08-23 20:10:10|135520|135410|135530|135425|135530|135425|135515|135405|0
1724443820000|2024-08-23 20:10:20|135525|135415|135525|135415|135530|135425|135525|135415|0
1724443830000|2024-08-23 20:10:30|135520|135410|135505|135395|135525|135410|135505|135390|0
1724443840000|2024-08-23 20:10:40|135500|135390|135495|135380|135505|135390|135490|135375|0
1724443850000|2024-08-23 20:10:50|135490|135385|135495|135385|135495|135385|135490|135380|0
1724443860000|2024-08-23 20:11:00|135490|135380|135485|135380|135490|135380|135485|135380|0
1724443870000|2024-08-23 20:11:10|135480|135370|135485|135380|135485|135380|135480|135370|0
1724443880000|2024-08-23 20:11:20|135490|135375|135490|135385|135490|135385|135490|135375|0
1724443890000|2024-08-23 20:11:30|135485|135380|135485|135380|135485|135380|135485|135380|0
1724443900000|2024-08-23 20:11:40|135480|135375|135485|135375|135485|135375|135480|135370|0
1724443910000|2024-08-23 20:11:50|135480|135370|135480|135370|135480|135380|135480|135370|0
1724443920000|2024-08-23 20:12:00|135485|135375|135485|135375|135485|135380|135480|135370|0
1724443930000|2024-08-23 20:12:10|135480|135370|135480|135375|135485|135375|135475|135370|0
1724443940000|2024-08-23 20:12:20|135475|135370|135480|135370|135480|135375|135475|135370|0
1724443950000|2024-08-23 20:12:30|135485|135365|135485|135375|135485|135375|135480|135365|0
1724443960000|2024-08-23 20:12:40|135480|135370|135485|135370|135485|135375|135480|135370|0
1724443970000|2024-08-23 20:12:50|135470|135360|135465|135355|135470|135360|135465|135355|0
1724443980000|2024-08-23 20:13:00|135470|135350|135460|135350|135470|135355|135455|135350|0
1724443990000|2024-08-23 20:13:10|135455|135355|135480|135365|135480|135370|135455|135350|0
1724444000000|2024-08-23 20:13:20|135475|135370|135485|135375|135485|135375|135475|135365|0
1724444010000|2024-08-23 20:13:30|135490|135380|135495|135380|135495|135385|135490|135375|0
1724444020000|2024-08-23 20:13:40|135490|135385|135505|135395|135505|135395|135490|135380|0
1724444030000|2024-08-23 20:13:50|135510|135400|135505|135390|135515|135405|135505|135390|0
1724444040000|2024-08-23 20:14:00|135510|135395|135495|135385|135510|135400|135495|135385|0
1724444050000|2024-08-23 20:14:10|135500|135390|135500|135390|135505|135395|135500|135385|0
1724444060000|2024-08-23 20:14:20|135505|135380|135490|135385|135505|135385|135490|135380|0
1724444070000|2024-08-23 20:14:30|135495|135380|135495|135380|135495|135385|135490|135380|0
1724444080000|2024-08-23 20:14:40|135490|135375|135495|135380|135495|135385|135485|135375|0
1724444090000|2024-08-23 20:14:50|135490|135385|135485|135380|135495|135385|135485|135375|0
1724444100000|2024-08-23 20:15:00|135490|135375|135490|135380|135490|135380|135485|135375|0
1724444110000|2024-08-23 20:15:10|135495|135385|135500|135390|135515|135400|135495|135380|0
1724444120000|2024-08-23 20:15:20|135505|135395|135500|135395|135505|135395|135500|135385|0
1724444130000|2024-08-23 20:15:30|135510|135400|135515|135405|135515|135405|135505|135395|0
1724444140000|2024-08-23 20:15:40|135520|135400|135520|135405|135520|135410|135510|135400|0
1724444150000|2024-08-23 20:15:50|135515|135410|135515|135400|135520|135410|135510|135400|0
1724444160000|2024-08-23 20:16:00|135510|135405|135515|135400|135515|135405|135510|135400|0
1724444170000|2024-08-23 20:16:10|135520|135405|135520|135410|135520|135410|135520|135405|0
1724444180000|2024-08-23 20:16:20|135515|135405|135505|135390|135515|135405|135500|135390|0
1724444190000|2024-08-23 20:16:30|135510|135395|135505|135390|135510|135400|135505|135390|0
1724444200000|2024-08-23 20:16:40|135500|135395|135490|135380|135505|135395|135490|135380|0
1724444210000|2024-08-23 20:16:50|135495|135375|135490|135375|135495|135375|135485|135375|0
1724444220000|2024-08-23 20:17:00|135485|135380|135490|135375|135490|135380|135485|135375|0
1724444230000|2024-08-23 20:17:10|135485|135380|135485|135375|135490|135385|135485|135375|0
1724444240000|2024-08-23 20:17:20|135490|135380|135495|135385|135495|135385|135485|135380|0
1724444250000|2024-08-23 20:17:30|135490|135380|135495|135385|135495|135385|135490|135380|0
1724444260000|2024-08-23 20:17:40|135500|135390|135505|135390|135505|135390|135495|135385|0
1724444270000|2024-08-23 20:17:50|135500|135400|135510|135400|135515|135400|135500|135395|0
1724444280000|2024-08-23 20:18:00|135505|135395|135505|135390|135505|135395|135495|135385|0
1724444290000|2024-08-23 20:18:10|135510|135395|135505|135390|135510|135400|135495|135385|0
1724444300000|2024-08-23 20:18:20|135500|135395|135505|135395|135505|135395|135500|135390|0
1724444310000|2024-08-23 20:18:30|135510|135390|135505|135390|135510|135390|135505|135390|0
1724444320000|2024-08-23 20:18:40|135500|135385|135505|135390|135505|135390|135500|135385|0
1724444330000|2024-08-23 20:18:50|135500|135395|135500|135390|135510|135400|135500|135385|0
1724444340000|2024-08-23 20:19:00|135495|135385|135495|135385|135500|135390|135495|135380|0
1724444350000|2024-08-23 20:19:10|135500|135380|135505|135390|135505|135395|135500|135380|0
1724444360000|2024-08-23 20:19:20||135395||135390||135395||135390|0
1724444370000|2024-08-23 20:19:30|135500|135395|135505|135390|135505|135395|135500|135390|0
1724444380000|2024-08-23 20:19:40|135500|135385|135500|135390|135505|135395|135500|135385|0
1724444390000|2024-08-23 20:19:50|135505|135395|135505|135395|135505|135395|135500|135390|0
1724444400000|2024-08-23 20:20:00|135510|135400|135510|135400|135510|135400|135505|135395|0
1724444410000|2024-08-23 20:20:10|135515|135405|135530|135415|135530|135415|135510|135405|0
1724444420000|2024-08-23 20:20:20|135525|135420|135530|135420|135530|135425|135525|135415|0
1724444430000|2024-08-23 20:20:30|135525|135415|135530|135420|135530|135420|135525|135415|0
1724444440000|2024-08-23 20:20:40|135525|135415|135520|135410|135525|135415|135515|135405|0
1724444450000|2024-08-23 20:20:50|135525|135415|135520|135410|135525|135415|135520|135410|0
1724444460000|2024-08-23 20:21:00|135515|135405|135525|135415|135525|135415|135515|135405|0
1724444470000|2024-08-23 20:21:10|135520|135410|135525|135410|135525|135415|135520|135410|0
1724444480000|2024-08-23 20:21:20|135520|135415|135525|135415|135525|135415|135520|135410|0
1724444490000|2024-08-23 20:21:30|135520|135410|135520|135410|135525|135410|135515|135410|0
1724444500000|2024-08-23 20:21:40|135515|135405|135515|135405|135520|135410|135515|135400|0
1724444510000|2024-08-23 20:21:50|135520|135410|135525|135415|135530|135415|135520|135410|0
1724444520000|2024-08-23 20:22:00|135530|135420|135525|135420|135530|135420|135525|135415|0
1724444530000|2024-08-23 20:22:10|135530|135415|135530|135420|135530|135420|135525|135415|0
1724444540000|2024-08-23 20:22:20|135525|135415|135515|135405|135530|135420|135515|135405|0
1724444550000|2024-08-23 20:22:30|135510|135410|135515|135400|135515|135410|135510|135400|0
1724444560000|2024-08-23 20:22:40|135510|135395|135515|135400|135515|135405|135510|135395|0
1724444570000|2024-08-23 20:22:50|135520|135405|135515|135405|135520|135410|135515|135405|0
1724444580000|2024-08-23 20:23:00|135510|135400|135520|135410|135525|135410|135510|135400|0
1724444590000|2024-08-23 20:23:10|135525|135415|135525|135410|135525|135415|135520|135410|0
1724444600000|2024-08-23 20:23:20|135530|135415|135525|135415|135530|135415|135525|135415|0
1724444610000|2024-08-23 20:23:30|135520|135410|135515|135405|135520|135415|135515|135405|0
1724444620000|2024-08-23 20:23:40|135510|135400|135510|135400|135515|135400|135510|135400|0
1724444630000|2024-08-23 20:23:50|135515|135405|135520|135405|135520|135405|135515|135405|0
1724444640000|2024-08-23 20:24:00|135515|135400|135515|135405|135520|135405|135515|135400|0
1724444650000|2024-08-23 20:24:10|135520||135520||135520||135515||0
1724444660000|2024-08-23 20:24:20|135515|135410|135520|135410|135520|135410|135515|135410|0
1724444670000|2024-08-23 20:24:30|135525|135405|135525|135415|135530|135425|135525|135405|0
1724444680000|2024-08-23 20:24:40|135520|135410|135520|135410|135520|135410|135515|135405|0
1724444690000|2024-08-23 20:24:50|135515|135405|135525|135415|135525|135415|135515|135405|0
1724444700000|2024-08-23 20:25:00|135530|135410|135525|135415|135530|135420|135520|135410|0
1724444710000|2024-08-23 20:25:10|135530|135420|135530|135415|135530|135420|135525|135415|0
1724444720000|2024-08-23 20:25:20|135535|135420|135535|135420|135535|135425|135530|135420|0
1724444730000|2024-08-23 20:25:30|135530|135425|135540|135430|135540|135430|135530|135420|0
1724444740000|2024-08-23 20:25:40|135535|135425|135535|135425|135535|135430|135530|135420|0
1724444750000|2024-08-23 20:25:50|135530|135420|135530|135415|135530|135425|135530|135415|0
1724444760000|2024-08-23 20:26:00|135525|135420|135515|135405|135530|135420|135515|135405|0
1724444770000|2024-08-23 20:26:10|135520|135410|135520|135405|135520|135410|135515|135405|0
1724444780000|2024-08-23 20:26:20|135515|135410|135515|135400|135520|135410|135515|135400|0
1724444790000|2024-08-23 20:26:30|135510|135405|135515|135405|135515|135405|135510|135400|0
1724444800000|2024-08-23 20:26:40|135510|135400|135515|135400|135515|135405|135510|135400|0
1724444810000|2024-08-23 20:26:50|135520|135405|135525|135410|135525|135415|135515|135405|0
1724444820000|2024-08-23 20:27:00|135520|135405|135525|135410|135525|135415|135515|135405|0
1724444830000|2024-08-23 20:27:10|135520|135415|135525|135410|135525|135415|135520|135410|0
1724444840000|2024-08-23 20:27:20|135520|135415|135520|135405|135520|135415|135515|135405|0
1724444850000|2024-08-23 20:27:30||135410||135405||135410||135405|0
1724444860000|2024-08-23 20:27:40|135515|135410|135520|135405|135520|135410|135515|135405|0
1724444870000|2024-08-23 20:27:50|135525|135410|135520|135410|135525|135410|135520|135405|0
1724444880000|2024-08-23 20:28:00|135515|135405|135525|135410|135525|135415|135515|135405|0
1724444890000|2024-08-23 20:28:10|135520|135405|135520|135410|135520|135410|135520|135405|0
1724444900000|2024-08-23 20:28:20|135515|135415|135520|135405|135520|135415|135515|135405|0
1724444910000|2024-08-23 20:28:30|135515||135520||135520||135515||0
1724444920000|2024-08-23 20:28:40|135515|135410|135475|135365|135515|135410|135475|135365|0
1724444930000|2024-08-23 20:28:50|135490|135380|135470|135355|135490|135380|135465|135355|0
1724444940000|2024-08-23 20:29:00|135475|135360|135465|135350|135475|135365|135465|135350|0
1724444950000|2024-08-23 20:29:10|135460|135345|135450|135335|135465|135350|135450|135335|0
1724444960000|2024-08-23 20:29:20|135445|135340|135465|135355|135470|135355|135445|135340|0
1724444970000|2024-08-23 20:29:30|135470|135360|135490|135375|135490|135380|135465|135355|0
1724444980000|2024-08-23 20:29:40|135485|135380|135490|135375|135490|135380|135485|135375|0
1724444990000|2024-08-23 20:29:50|135495|135380|135510|135405|135520|135405|135495|135380|0
1724445000000|2024-08-23 20:30:00|135515|135400|135520|135410|135530|135415|135515|135400|0
1724445010000|2024-08-23 20:30:10|135525|135405|135530|135420|135535|135420|135525|135405|0
1724445020000|2024-08-23 20:30:20|135525|135415|135525|135415|135530|135420|135525|135410|0
1724445030000|2024-08-23 20:30:30||135410||135410||135415||135410|0
1724445040000|2024-08-23 20:30:40||135415||135410||135420||135410|0
1724445050000|2024-08-23 20:30:50|135520|135415|135520|135405|135530|135415|135520|135405|0
1724445060000|2024-08-23 20:31:00|135515|135410|135530|135420|135530|135420|135515|135405|0
1724445070000|2024-08-23 20:31:10|135535|135415|135535|135420|135535|135425|135535|135415|0
1724445080000|2024-08-23 20:31:20||135425||135420||135425||135420|0
1724445090000|2024-08-23 20:31:30|135530|135425|135535|135425|135535|135425|135530|135425|0
1724445100000|2024-08-23 20:31:40|135540|135430|135545|135430|135545|135430|135540|135425|0
1724445110000|2024-08-23 20:31:50|135540|135435|135540|135430|135540|135435|135540|135430|0
1724445120000|2024-08-23 20:32:00|135560|135425|135570|135455|135570|135460|135560|135425|0
1724445130000|2024-08-23 20:32:10|135565|135460|135575|135460|135575|135465|135565|135455|0
1724445140000|2024-08-23 20:32:20|135585|135465|135600|135490|135610|135495|135585|135465|0
1724445150000|2024-08-23 20:32:30|135605|135495|135615|135505|135615|135505|135600|135490|0
1724445160000|2024-08-23 20:32:40|135620|135500|135620|135505|135620|135510|135605|135495|0
1724445170000|2024-08-23 20:32:50|135625|135510|135625|135515|135630|135515|135620|135510|0
1724445180000|2024-08-23 20:33:00|135630|135510|135630|135515|135630|135520|135625|135510|0
1724445190000|2024-08-23 20:33:10|135625|135510|135630|135520|135635|135520|135625|135510|0
1724445200000|2024-08-23 20:33:20|135635|135525|135640|135530|135640|135530|135630|135520|0
1724445210000|2024-08-23 20:33:30|135645|135525|135645|135530|135650|135535|135635|135525|0
1724445220000|2024-08-23 20:33:40|135640|135525|135640|135525|135640|135530|135620|135505|0
1724445230000|2024-08-23 20:33:50|135645|135530|135645|135530|135645|135535|135645|135530|0
1724445240000|2024-08-23 20:34:00|135640|135535|135650|135540|135655|135545|135640|135530|0
1724445250000|2024-08-23 20:34:10|135655|135535|135650|135540|135655|135540|135650|135535|0
1724445260000|2024-08-23 20:34:20|135645|135535|135645|135530|135650|135540|135645|135530|0
1724445270000|2024-08-23 20:34:30|135650|135535|135645|135535|135650|135535|135645|135535|0
1724445280000|2024-08-23 20:34:40|135640|135530|135645|135535|135645|135535|135640|135530|0
1724445290000|2024-08-23 20:34:50|135640|135530|135640|135525|135645|135535|135640|135525|0
1724445300000|2024-08-23 20:35:00|135635|135530|135645|135535|135645|135535|135635|135525|0
1724445310000|2024-08-23 20:35:10|135650|135530|135645|135535|135650|135540|135645|135530|0
1724445320000|2024-08-23 20:35:20|135640|135530|135640|135530|135645|135535|135640|135530|0
1724445330000|2024-08-23 20:35:30|135635|135525|135635|135520|135640|135530|135635|135520|0
1724445340000|2024-08-23 20:35:40|135630|135515|135620|135510|135630|135515|135615|135505|0
1724445350000|2024-08-23 20:35:50|135625|135515|135625|135520|135630|135520|135625|135515|0
1724445360000|2024-08-23 20:36:00|135630|135515|135640|135525|135645|135530|135630|135515|0
1724445370000|2024-08-23 20:36:10|135635|135530|135635|135520|135635|135530|135630|135520|0
1724445380000|2024-08-23 20:36:20|135630|135525|135635|135520|135635|135525|135630|135520|0
1724445390000|2024-08-23 20:36:30|135630|135515|135625|135515|135630|135515|135625|135515|0
1724445400000|2024-08-23 20:36:40||135520||135515||135520||135510|0
1724445410000|2024-08-23 20:36:50|135630|135520|135630|135515|135635|135525|135630|135515|0
1724445420000|2024-08-23 20:37:00|135625|135520|135630|135515|135630|135520|135625|135515|0
1724445430000|2024-08-23 20:37:10|135625|135510|135630|135515|135630|135515|135625|135510|0
1724445440000|2024-08-23 20:37:20|135625|135510|135625|135510|135625|135515|135620|135510|0
1724445450000|2024-08-23 20:37:30|135630|135515|135630|135520|135635|135525|135630|135510|0
1724445460000|2024-08-23 20:37:40||135515||135520||135520||135515|0
1724445470000|2024-08-23 20:37:50||135515||135515||135520||135515|0
1724445480000|2024-08-23 20:38:00|135625||135625||135630||135625||0
1724445490000|2024-08-23 20:38:10|135620|135510|135625|135510|135625|135510|135620|135510|0
1724445500000|2024-08-23 20:38:20|135620|135515|135625|135510|135625|135515|135620|135510|0
1724445510000|2024-08-23 20:38:30|135620|135515|135625|135515|135625|135515|135615|135515|0
1724445520000|2024-08-23 20:38:40|135620|135520|135630|135515|135630|135520|135620|135515|0
1724445530000|2024-08-23 20:38:50||135520||135515||135520||135515|0
1724445540000|2024-08-23 20:39:00|135625|135520|135635|135520|135635|135520|135625|135520|0
1724445550000|2024-08-23 20:39:10|135630|135515|135630|135515|135630|135520|135625|135515|0
1724445560000|2024-08-23 20:39:20|135635|135520|135630|135520|135635|135525|135630|135520|0
1724445570000|2024-08-23 20:39:30|135625|135515|135630|135515|135630|135520|135625|135515|0
1724445580000|2024-08-23 20:39:40|135625|135520|135630|135525|135630|135525|135625|135515|0
1724445590000|2024-08-23 20:39:50|135635||135635||135635||135635||0
1724445600000|2024-08-23 20:40:00|135630||135635||135635||135630||0
1724445610000|2024-08-23 20:40:10|135630||135635||135635||135630||0
1724445620000|2024-08-23 20:40:20|135630|135530|135655|135545|135655|135545|135630|135530|0
1724445630000|2024-08-23 20:40:30|135660|135540|135675|135565|135675|135565|135655|135540|0
1724445640000|2024-08-23 20:40:40|135670|135560|135655|135545|135670|135560|135655|135545|0
1724445650000|2024-08-23 20:40:50|135660|135540|135665|135555|135665|135555|135655|135540|0
1724445660000|2024-08-23 20:41:00|135660|135550|135665|135555|135665|135555|135660|135550|0
1724445670000|2024-08-23 20:41:10|135670|135560|135680|135565|135680|135565|135665|135555|0
1724445680000|2024-08-23 20:41:20|135675|135570|135645|135535|135685|135570|135640|135530|0
1724445690000|2024-08-23 20:41:30|135650|135540|135645|135530|135650|135545|135640|135530|0
1724445700000|2024-08-23 20:41:40|135650|135535|135645|135535|135650|135535|135645|135530|0
1724445710000|2024-08-23 20:41:50|135640|135530|135635|135525|135640|135530|135635|135525|0
1724445720000|2024-08-23 20:42:00|135630|135520|135620|135510|135630|135520|135615|135505|0
1724445730000|2024-08-23 20:42:10|135615|135515|135625|135515|135625|135515|135615|135505|0
1724445740000|2024-08-23 20:42:20|135630|135520|135635|135525|135640|135530|135625|135520|0
1724445750000|2024-08-23 20:42:30|135630|135530|135635|135530|135640|135530|135630|135525|0
1724445760000|2024-08-23 20:42:40|135640|135535|135645|135535|135645|135535|135635|135525|0
1724445770000|2024-08-23 20:42:50|135650|135540|135650|135540|135650|135540|135645|135535|0
1724445780000|2024-08-23 20:43:00|135655||135655||135655||135650||0
1724445790000|2024-08-23 20:43:10|135650|135535|135655|135540|135655|135540|135650|135535|0
1724445800000|2024-08-23 20:43:20|135650|135535|135655|135545|135655|135545|135645|135535|0
1724445810000|2024-08-23 20:43:30|135660|135550|135665|135555|135670|135560|135655|135545|0
1724445820000|2024-08-23 20:43:40|135670|135550|135655|135545|135670|135555|135655|135545|0
1724445830000|2024-08-23 20:43:50|135650|135540|135655|135545|135655|135545|135650|135540|0
1724445840000|2024-08-23 20:44:00|135660|135540|135655|135540|135660|135550|135655|135540|0
1724445850000|2024-08-23 20:44:10|135660|135545|135660|135550|135665|135555|135655|135545|0
1724445860000|2024-08-23 20:44:20|135655|135545|135655|135540|135660|135545|135650|135540|0
1724445870000|2024-08-23 20:44:30|135650|135535|135660|135550|135660|135550|135650|135535|0
1724445880000|2024-08-23 20:44:40||135545||135545||135545||135545|0
1724445890000|2024-08-23 20:44:50|135655|135550|135655|135540|135660|135550|135655|135540|0
1724445900000|2024-08-23 20:45:00|135650|135545|135650|135540|135655|135545|135650|135540|0
1724445910000|2024-08-23 20:45:10|135645|135535|135645|135530|135645|135535|135640|135530|0
1724445920000|2024-08-23 20:45:20|135640||135640||135645||135640||0
1724445930000|2024-08-23 20:45:30|135645|135535|135640|135525|135645|135535|135640|135525|0
1724445940000|2024-08-23 20:45:40|135645|135530|135640|135530|135645|135535|135640|135525|0
1724445950000|2024-08-23 20:45:50|135645|135535|135650|135535|135650|135540|135645|135535|0
1724445960000|2024-08-23 20:46:00|135645|135540|135660|135545|135660|135550|135645|135535|0
1724445970000|2024-08-23 20:46:10|135665|135550|135670|135560|135670|135565|135665|135550|0
1724445980000|2024-08-23 20:46:20|135665|135555|135665|135550|135665|135560|135665|135550|0
1724445990000|2024-08-23 20:46:30|135670|135555|135665|135550|135670|135555|135665|135550|0
1724446000000|2024-08-23 20:46:40|135660|135555|135665|135555|135665|135555|135660|135550|0
1724446010000|2024-08-23 20:46:50|135670|135560|135665|135555|135670|135560|135665|135555|0
1724446020000|2024-08-23 20:47:00|135670|135550|135665|135550|135670|135560|135660|135550|0
1724446030000|2024-08-23 20:47:10|135660|135545|135660|135545|135660|135545|135650|135540|0
1724446040000|2024-08-23 20:47:20||135550||135550||135550||135550|0
1724446050000|2024-08-23 20:47:30|135665||135660||135665||135660||0
1724446060000|2024-08-23 20:47:40|135665|135545|135665|135550|135665|135550|135660|135545|0
1724446070000|2024-08-23 20:47:50|135660||135660||135660||135660||0
1724446080000|2024-08-23 20:48:00|135665|135555|135670|135560|135670|135565|135665|135555|0
1724446090000|2024-08-23 20:48:10|135665|135565|135670|135560|135670|135565|135665|135555|0
1724446100000|2024-08-23 20:48:20|135665|135555|135660|135550|135670|135555|135660|135550|0
1724446110000|2024-08-23 20:48:30|135665|135545|135660|135550|135665|135550|135660|135545|0
1724446120000|2024-08-23 20:48:40|135655|135545|135655|135545|135660|135545|135655|135545|0
1724446130000|2024-08-23 20:48:50|135660||135655||135660||135655||0
1724446140000|2024-08-23 20:49:00|135660|135550|135660|135550|135660|135550|135655|135550|0
1724446150000|2024-08-23 20:49:10|135670|135565|135670|135555|135675|135565|135670|135555|0
1724446160000|2024-08-23 20:49:20|135665|135560|135670|135555|135670|135560|135665|135555|0
1724446170000|2024-08-23 20:49:30|135665|135560|135670|135555|135670|135560|135665|135555|0
1724446180000|2024-08-23 20:49:40|135665|135560|135670|135555|135670|135560|135665|135555|0
1724446190000|2024-08-23 20:49:50|135665|135560|135665|135555|135665|135560|135665|135550|0
1724446200000|2024-08-23 20:50:00|135660|135550|135660|135550|135665|135555|135660|135550|0
1724446210000|2024-08-23 20:50:10|135665|135545|135655|135545|135665|135545|135655|135540|0
1724446220000|2024-08-23 20:50:20|135645|135540|135640|135525|135645|135545|135640|135525|0
1724446230000|2024-08-23 20:50:30|135635|135515|135525|135410|135635|135515|135520|135405|0
1724446240000|2024-08-23 20:50:40|135520|135400|135535|135420|135545|135430|135505|135395|0
1724446250000|2024-08-23 20:50:50|135540|135425|135535|135425|135550|135435|135535|135420|0
1724446260000|2024-08-23 20:51:00|135540|135430|135545|135430|135545|135430|135535|135425|0
1724446270000|2024-08-23 20:51:10|135540|135425|135535|135425|135545|135425|135530|135420|0
1724446280000|2024-08-23 20:51:20|135540|135420|135525|135415|135540|135420|135520|135410|0
1724446290000|2024-08-23 20:51:30|135530|135410|135530|135415|135535|135420|135525|135410|0
1724446300000|2024-08-23 20:51:40|135525|135410|135570|135465|135575|135465|135525|135410|0
1724446310000|2024-08-23 20:51:50|135575|135460|135575|135465|135590|135475|135575|135460|0
1724446320000|2024-08-23 20:52:00|135570|135460|135540|135430|135570|135460|135535|135430|0
1724446330000|2024-08-23 20:52:10|135545|135435|135550|135440|135555|135440|135545|135430|0
1724446340000|2024-08-23 20:52:20|135555|135435|135550|135440|135555|135440|135545|135435|0
1724446350000|2024-08-23 20:52:30|135545|135435|135530|135415|135545|135435|135520|135410|0
1724446360000|2024-08-23 20:52:40|135525|135420|135525|135410|135535|135425|135525|135410|0
1724446370000|2024-08-23 20:52:50|135530|135415|135525|135415|135535|135425|135525|135415|0
1724446380000|2024-08-23 20:53:00|135530|135420|135525|135415|135535|135425|135525|135415|0
1724446390000|2024-08-23 20:53:10|135530|135420|135530|135420|135540|135430|135525|135415|0
1724446400000|2024-08-23 20:53:20|135535|135425|135540|135425|135540|135425|135535|135420|0
1724446410000|2024-08-23 20:53:30|135535|135435|135545|135430|135545|135435|135535|135430|0
1724446420000|2024-08-23 20:53:40|135550|135435|135545|135430|135550|135435|135545|135430|0
1724446430000|2024-08-23 20:53:50|135550|135435|135545|135435|135550|135440|135545|135430|0
1724446440000|2024-08-23 20:54:00|135540|135430|135540|135430|135540|135435|135540|135430|0
1724446450000|2024-08-23 20:54:10|135535|135425|135545|135430|135550|135435|135535|135420|0
1724446460000|2024-08-23 20:54:20|135550|135435|135550|135435|135550|135435|135545|135430|0
1724446470000|2024-08-23 20:54:30|135545|135430|135545|135430|135550|135430|135540|135430|0
1724446480000|2024-08-23 20:54:40|135540|135425|135545|135430|135545|135430|135540|135425|0
1724446490000|2024-08-23 20:54:50||135425||135430||135430||135425|0
1724673660000|2024-08-26 12:01:00|135730|135615|135665|135550|135735|135615|135630|135515|0
1724673670000|2024-08-26 12:01:10|135660|135545|135695|135580|135695|135580|135655|135540|0
1724673680000|2024-08-26 12:01:20|135740|135625|135740|135630|135765|135650|135740|135625|0
1724673690000|2024-08-26 12:01:30|135765|135655|135790|135675|135795|135680|135765|135650|0
1724673700000|2024-08-26 12:01:40|135775|135660|135695|135580|135775|135660|135695|135580|0
1724673710000|2024-08-26 12:01:50|135700|135590|135690|135575|135700|135590|135675|135565|0
1724673720000|2024-08-26 12:02:00|135685|135570|135770|135660|135770|135660|135685|135570|0
1724673730000|2024-08-26 12:02:10|135760|135645|135785|135675|135790|135675|135755|135635|0
1724673740000|2024-08-26 12:02:20|135790|135680|135760|135650|135795|135680|135760|135650|0
1724673750000|2024-08-26 12:02:30|135735|135620|135780|135665|135780|135665|135730|135620|0
1724673760000|2024-08-26 12:02:40|135770|135655|135840|135725|135850|135735|135770|135655|0
1724673770000|2024-08-26 12:02:50|135845|135730|135840|135725|135845|135730|135830|135715|0
1724673780000|2024-08-26 12:03:00|135835|135720|135845|135735|135865|135750|135835|135720|0
1724673790000|2024-08-26 12:03:10|135850|135730|135870|135755|135870|135755|135815|135700|0
1724673800000|2024-08-26 12:03:20|135880|135770|135890|135775|135895|135780|135865|135750|0
1724673810000|2024-08-26 12:03:30|135905|135795|135920|135805|135920|135805|135905|135795|0
1724673820000|2024-08-26 12:03:40|135915|135800|135895|135775|135915|135800|135890|135775|0
1724673830000|2024-08-26 12:03:50|135900|135785|135925|135815|135925|135815|135900|135785|0
1724673840000|2024-08-26 12:04:00|135935|135820|135950|135840|135950|135840|135935|135820|0
1724673850000|2024-08-26 12:04:10|135970|135860|136000|135885|136020|135905|135970|135860|0
1724673860000|2024-08-26 12:04:20|136005|135890|136000|135890|136005|135895|135995|135880|0
1724673870000|2024-08-26 12:04:30|136010|135885|136040|135925|136040|135925|136010|135885|0
1724673880000|2024-08-26 12:04:40|136035|135920|136045|135935|136045|135935|136035|135920|0
1724673890000|2024-08-26 12:04:50|136050|135940|136040|135925|136050|135940|136035|135920|0
1724673900000|2024-08-26 12:05:00|136030|135915|136015|135900|136030|135915|136010|135895|0
1724673910000|2024-08-26 12:05:10|136005|135905|136015|135900|136015|135905|136005|135895|0
1724673920000|2024-08-26 12:05:20|136000|135885|136005|135895|136015|135900|136000|135885|0
1724673930000|2024-08-26 12:05:30|136010|135890|136000|135885|136010|135895|136000|135885|0
1724673940000|2024-08-26 12:05:40|135990|135880|136010|135900|136010|135900|135975|135865|0
1724673950000|2024-08-26 12:05:50|136015|135905|136010|135895|136015|135910|136010|135895|0
1724673960000|2024-08-26 12:06:00|136005|135890|136005|135890|136010|135895|135995|135885|0
1724673970000|2024-08-26 12:06:10|135995|135885|135995|135880|136005|135890|135995|135880|0
1724673980000|2024-08-26 12:06:20|135990|135885|136005|135895|136005|135895|135990|135880|0
1724673990000|2024-08-26 12:06:30|136000|135885|136025|135910|136025|135910|135995|135880|0
1724674000000|2024-08-26 12:06:40|136020|135915|136060|135950|136060|135950|136020|135915|0
1724674010000|2024-08-26 12:06:50|136065|135955|136080|135970|136080|135970|136060|135950|0
1724674020000|2024-08-26 12:07:00|136070|135965|136055|135935|136070|135965|136055|135935|0
1724674030000|2024-08-26 12:07:10|136095|135985|136110|135995|136110|136000|136090|135980|0
1724674040000|2024-08-26 12:07:20|136105|135990|136115|136000|136115|136000|136100|135985|0
1724674050000|2024-08-26 12:07:30|136110|135990|136120|136005|136120|136005|136100|135990|0
1724674060000|2024-08-26 12:07:40|136115|136000|136135|136025|136140|136025|136115|136000|0
1724674070000|2024-08-26 12:07:50|136140|136030|136145|136035|136145|136035|136135|136020|0
1724674080000|2024-08-26 12:08:00|136150|136040|136160|136050|136165|136050|136145|136035|0
1724674090000|2024-08-26 12:08:10|136155|136045|136150|136035|136155|136045|136145|136035|0
1724674100000|2024-08-26 12:08:20|136165|136040|136160|136045|136165|136050|136160|136040|0
1724674110000|2024-08-26 12:08:30|136155|136040|136155|136040|136155|136045|136150|136035|0
1724674120000|2024-08-26 12:08:40|136150|136030|136165|136055|136165|136055|136140|136030|0
1724674130000|2024-08-26 12:08:50|136170|136060|136165|136050|136170|136060|136160|136050|0
1724674140000|2024-08-26 12:09:00|136160|136045|136155|136040|136165|136050|136150|136040|0
1724674150000|2024-08-26 12:09:10|136160|136045|136185|136070|136190|136080|136160|136045|0
1724674160000|2024-08-26 12:09:20|136180|136065|136175|136060|136190|136075|136175|136060|0
1724674170000|2024-08-26 12:09:30|136180|136070|136175|136060|136180|136070|136170|136055|0
1724674180000|2024-08-26 12:09:40|136170|136065|136185|136070|136185|136070|136170|136065|0
1724674190000|2024-08-26 12:09:50|136195|136075|136195|136085|136195|136085|136190|136075|0
1724674200000|2024-08-26 12:10:00|136190|136080|136155|136040|136195|136085|136140|136030|0
1724674210000|2024-08-26 12:10:10|136170|136060|136160|136050|136170|136060|136160|136045|0
1724674220000|2024-08-26 12:10:20|136165|136055|136165|136050|136170|136055|136165|136050|0
1724674230000|2024-08-26 12:10:30|136170|136055|136160|136050|136170|136055|136160|136045|0
1724674240000|2024-08-26 12:10:40|136155|136045|136165|136050|136165|136050|136155|136040|0
1724674250000|2024-08-26 12:10:50|136170|136055|136145|136030|136170|136055|136145|136030|0
1724674260000|2024-08-26 12:11:00|136155|136035|136145|136030|136155|136045|136145|136030|0
1724674270000|2024-08-26 12:11:10|136150|136035|136180|136070|136180|136070|136150|136035|0
1724674280000|2024-08-26 12:11:20|136190|136075|136190|136080|136200|136090|136190|136075|0
1724674290000|2024-08-26 12:11:30|136200|136090|136200|136090|136205|136090|136190|136075|0
1724674300000|2024-08-26 12:11:40|136205|136080|136200|136085|136205|136085|136190|136075|0
1724674310000|2024-08-26 12:11:50|136140|136090|136135|136020|136140|136090|136120|136010|0
1724674320000|2024-08-26 12:12:00|136150|136035|136140|136030|136150|136035|136140|136030|0
1724674330000|2024-08-26 12:12:10|136145|136025|136135|136020|136145|136035|136135|136020|0
1724674340000|2024-08-26 12:12:20|136130|136025|136135|136025|136140|136030|136130|136025|0
1724674350000|2024-08-26 12:12:30|136125|136020|136105|135990|136125|136025|136105|135990|0
1724674360000|2024-08-26 12:12:40|136100|135985|136085|135975|136100|135990|136085|135975|0
1724674370000|2024-08-26 12:12:50|136100|135985|136095|135985|136100|135990|136095|135980|0
1724674380000|2024-08-26 12:13:00|136100|136000|136115|136000|136115|136005|136100|136000|0
1724674390000|2024-08-26 12:13:10|136120|136010|136105|136000|136120|136010|136105|135990|0
1724674400000|2024-08-26 12:13:20|136120|136005|136110|136000|136120|136005|136105|135995|0
1724674410000|2024-08-26 12:13:30|136115|136005|136120|136005|136120|136005|136115|136000|0
1724674420000|2024-08-26 12:13:40|136115|136000|136120|136005|136125|136010|136110|135995|0
1724674430000|2024-08-26 12:13:50|136115|136010|136110|135995|136120|136010|136110|135995|0
1724674440000|2024-08-26 12:14:00|136100|135985|136110|136005|136110|136005|136100|135985|0
1724674450000|2024-08-26 12:14:10|136120|135995|136125|136010|136125|136010|136120|135995|0
1724674460000|2024-08-26 12:14:20|136130|136015|136120|136005|136130|136015|136120|136005|0
1724674470000|2024-08-26 12:14:30|136125|136010|136120|136010|136125|136010|136120|136005|0
1724674480000|2024-08-26 12:14:40|136115|136005|136100|135985|136120|136010|136100|135985|0
1724674490000|2024-08-26 12:14:50|136105|135990|136115|136000|136115|136000|136105|135985|0
1724674500000|2024-08-26 12:15:00|136125|136005|136130|136015|136130|136015|136120|136005|0
1724674510000|2024-08-26 12:15:10|136125|136010|136105|135995|136125|136010|136105|135990|0
1724674520000|2024-08-26 12:15:20|136110|136005|136120|136005|136120|136010|136105|136005|0
1724674530000|2024-08-26 12:15:30|136115|136000|136115|136005|136115|136005|136110|136000|0
1724674540000|2024-08-26 12:15:40|136120|136015|136145|136030|136145|136030|136120|136015|0
1724674550000|2024-08-26 12:15:50|136140|136035|136150|136035|136150|136035|136140|136030|0
1724674560000|2024-08-26 12:16:00|136155|136015|136145|136030|136155|136030|136125|136010|0
1724674570000|2024-08-26 12:16:10|136140|136015|136140|136025|136140|136025|136130|136015|0
1724674580000|2024-08-26 12:16:20|136145|136030|136140|136025|136145|136040|136140|136025|0
1724674590000|2024-08-26 12:16:30|136135|136015|136120|136010|136135|136015|136120|136010|0
1724674600000|2024-08-26 12:16:40|136125|136015|136095|135985|136125|136015|136095|135985|0
1724674610000|2024-08-26 12:16:50|136100|136000|136115|136005|136115|136005|136100|135995|0
1724674620000|2024-08-26 12:17:00|136110|136000|136120|136005|136120|136005|136110|136000|0
1724674630000|2024-08-26 12:17:10|136110|136000|136090|135975|136110|136000|136090|135975|0
1724674640000|2024-08-26 12:17:20|136085|135965|136085|135970|136085|135970|136075|135960|0
1724674650000|2024-08-26 12:17:30|136080|135975|136075|135970|136080|135975|136075|135970|0
1724674660000|2024-08-26 12:17:40|136055|135940|136045|135930|136055|135940|136035|135925|0
1724674670000|2024-08-26 12:17:50|136050|135935|136030|135920|136050|135935|136030|135920|0
1724674680000|2024-08-26 12:18:00|136025|135915|136030|135915|136030|135920|136025|135915|0
1724674690000|2024-08-26 12:18:10|136025|135920|136030|135915|136030|135920|136025|135915|0
1724674700000|2024-08-26 12:18:20|136035|135920|135970|135855|136035|135920|135950|135840|0
1724674710000|2024-08-26 12:18:30|135965|135850|135970|135860|135975|135860|135965|135850|0
1724674720000|2024-08-26 12:18:40|135960|135845|135945|135830|135960|135845|135945|135830|0
1724674730000|2024-08-26 12:18:50|135950|135835|135955|135840|135955|135840|135950|135835|0
1724674740000|2024-08-26 12:19:00|135950|135835|135945|135840|135950|135840|135945|135830|0
1724674750000|2024-08-26 12:19:10|135955|135845|135945|135835|135955|135845|135945|135830|0
1724674760000|2024-08-26 12:19:20|135920|135805|135930|135815|135930|135815|135920|135805|0
1724674770000|2024-08-26 12:19:30|135920|135810|135935|135820|135940|135830|135920|135810|0
1724674780000|2024-08-26 12:19:40|135940|135825|135920|135810|135940|135830|135920|135805|0
1724674790000|2024-08-26 12:19:50|135925|135805|135905|135790|135925|135805|135895|135785|0
1724674800000|2024-08-26 12:20:00|135900|135785|135910|135800|135910|135800|135900|135785|0
1724674810000|2024-08-26 12:20:10|135915|135805|135920|135805|135920|135810|135915|135805|0
1724674820000|2024-08-26 12:20:20|135925|135810|135925|135810|135925|135815|135915|135805|0
1724674830000|2024-08-26 12:20:30|135920|135800|135915|135800|135920|135800|135900|135785|0
1724674840000|2024-08-26 12:20:40|135925|135815|135930|135815|135935|135820|135920|135810|0
1724674850000|2024-08-26 12:20:50|135935|135820|135930|135820|135935|135825|135930|135815|0
1724674860000|2024-08-26 12:21:00|135940|135825|135940|135830|135940|135830|135930|135820|0
1724674870000|2024-08-26 12:21:10|135930|135825|135945|135835|135950|135835|135930|135820|0
1724674880000|2024-08-26 12:21:20|135940|135825|135945|135835|135945|135840|135930|135815|0
1724674890000|2024-08-26 12:21:30|135950|135840|135970|135860|135970|135860|135950|135840|0
1724674900000|2024-08-26 12:21:40|135980|135865|135980|135870|135985|135870|135975|135860|0
1724674910000|2024-08-26 12:21:50|135975|135860|135985|135870|135985|135870|135975|135860|0
1724674920000|2024-08-26 12:22:00|135990|135875|135980|135865|135995|135880|135980|135865|0
1724674930000|2024-08-26 12:22:10|135985|135870|135970|135860|135985|135870|135965|135850|0
1724674940000|2024-08-26 12:22:20|135965|135850|135970|135860|135970|135860|135960|135850|0
1724674950000|2024-08-26 12:22:30|135965|135855|135965|135850|135965|135855|135965|135850|0
1724674960000|2024-08-26 12:22:40|135970|135855|135970|135860|135970|135865|135970|135850|0
1724674970000|2024-08-26 12:22:50|135985|135855|135985|135870|135985|135870|135985|135855|0
1724674980000|2024-08-26 12:23:00|135990|135875|135985|135875|135990|135875|135980|135870|0
1724674990000|2024-08-26 12:23:10|135990|135865|135990|135880|135990|135880|135975|135865|0
1724675000000|2024-08-26 12:23:20|135985|135875|135985|135870|135990|135880|135975|135860|0
1724675010000|2024-08-26 12:23:30|135990|135875|135990|135880|135990|135880|135980|135870|0
1724675020000|2024-08-26 12:23:40|135995|135875|135995|135880|136000|135885|135995|135875|0
1724675030000|2024-08-26 12:23:50|135990|135875|136000|135885|136000|135890|135985|135875|0
1724675040000|2024-08-26 12:24:00|135990|135875|135985|135870|136000|135885|135985|135870|0
1724675050000|2024-08-26 12:24:10|135980|135875|135980|135870|135985|135875|135975|135860|0
1724675060000|2024-08-26 12:24:20|135975|135865|135985|135870|135985|135875|135975|135865|0
1724675070000|2024-08-26 12:24:30|135980|135855|135985|135870|135990|135875|135970|135855|0
1724675080000|2024-08-26 12:24:40|135980|135865|135985|135870|135985|135875|135980|135865|0
1724675090000|2024-08-26 12:24:50|135980|135875|135975|135860|135985|135875|135975|135860|0
1724675100000|2024-08-26 12:25:00|135950|135865|135940|135830|135950|135865|135940|135830|0
1724675110000|2024-08-26 12:25:10|135945|135835|135945|135830|135950|135835|135940|135830|0
1724675120000|2024-08-26 12:25:20|135940|135825|135935|135820|135940|135825|135930|135815|0
1724675130000|2024-08-26 12:25:30|135930|135825|135930|135815|135930|135825|135925|135815|0
1724675140000|2024-08-26 12:25:40|135925|135810|135910|135800|135925|135815|135910|135800|0
1724675150000|2024-08-26 12:25:50||135795||135800||135800||135795|0
1724675160000|2024-08-26 12:26:00|135905|135795|135900|135785|135905|135800|135890|135780|0
1724675170000|2024-08-26 12:26:10|135905|135790|135900|135785|135910|135800|135900|135785|0
1724675180000|2024-08-26 12:26:20|135895|135790|135900|135790|135900|135790|135885|135775|0
1724675190000|2024-08-26 12:26:30|135905|135785|135900|135795|135905|135795|135900|135785|0
1724675200000|2024-08-26 12:26:40|135910|135800|135930|135815|135930|135815|135910|135795|0
1724675210000|2024-08-26 12:26:50|135950|135835|135935|135825|135950|135835|135935|135825|0
1724675220000|2024-08-26 12:27:00|135940|135830|135945|135835|135950|135835|135940|135825|0
1724675230000|2024-08-26 12:27:10|135950|135840|135950|135845|135950|135845|135950|135835|0
1724675240000|2024-08-26 12:27:20|135955|135835|135955|135840|135960|135840|135945|135835|0
1724675250000|2024-08-26 12:27:30|135960|135845|135965|135855|135970|135855|135960|135845|0
1724675260000|2024-08-26 12:27:40|135970|135860|135960|135855|135970|135860|135960|135855|0
1724675270000|2024-08-26 12:27:50|135980|135845|135970|135865|135980|135870|135970|135845|0
1724675280000|2024-08-26 12:28:00|136005|135885|136005|135890|136005|135890|135995|135880|0
1724675290000|2024-08-26 12:28:10|136000|135885|135970|135855|136000|135885|135970|135855|0
1724675300000|2024-08-26 12:28:20|135975|135860|135975|135860|135990|135875|135975|135860|0
1724675310000|2024-08-26 12:28:30|135985|135870|135995|135885|135995|135885|135985|135870|0
1724675320000|2024-08-26 12:28:40|135990|135880|135985|135870|135990|135880|135985|135870|0
1724675330000|2024-08-26 12:28:50|135980|135865|135980|135865|135985|135865|135980|135865|0
1724675340000|2024-08-26 12:29:00|135975|135860|136030|135910|136030|135910|135970|135855|0
1724675350000|2024-08-26 12:29:10|136035|135920|136050|135935|136050|135935|136030|135920|0
1724675360000|2024-08-26 12:29:20|136045|135940|136055|135940|136060|135945|136045|135940|0
1724675370000|2024-08-26 12:29:30|136050|135945|136055|135940|136055|135945|136045|135940|0
1724675380000|2024-08-26 12:29:40|136050|135935|136050|135935|136050|135935|136050|135935|0
1724675390000|2024-08-26 12:29:50|136055|135940|136055|135940|136055|135940|136055|135940|0
1724675400000|2024-08-26 12:30:00|136060|135945|136025|135910|136060|135945|136025|135910|0
1724675410000|2024-08-26 12:30:10|136030|135905|136025|135910|136030|135910|136025|135905|0
1724675420000|2024-08-26 12:30:20|136030|135915|136070|135955|136070|135955|136030|135910|0
1724675430000|2024-08-26 12:30:30|136080|135965|136070|135950|136080|135965|136065|135950|0
1724675440000|2024-08-26 12:30:40|136065|135955|136050|135940|136065|135960|136050|135940|0
1724675450000|2024-08-26 12:30:50|136045|135935|136030|135910|136045|135935|136030|135910|0
1724675460000|2024-08-26 12:31:00|136025|135905|136020|135910|136025|135910|136020|135905|0
1724675470000|2024-08-26 12:31:10|136025|135905|136015|135900|136025|135910|136015|135900|0
1724675480000|2024-08-26 12:31:20|136010|135895|136050|135940|136050|135940|136010|135895|0
1724675490000|2024-08-26 12:31:30|136060|135935|136065|135955|136070|135955|136060|135935|0
1724675500000|2024-08-26 12:31:40|136075|135950|136075|135965|136075|135965|136075|135950|0
1724675510000|2024-08-26 12:31:50|136080|135970|136090|135980|136090|135980|136080|135965|0
1724675520000|2024-08-26 12:32:00|136095|135975|136095|135985|136095|135985|136090|135975|0
1724675530000|2024-08-26 12:32:10|136100|135990|136115|135995|136120|136005|136100|135990|0
1724675540000|2024-08-26 12:32:20|136120|136000|136120|136000|136125|136010|136120|136000|0
1724675550000|2024-08-26 12:32:30|136115|135995|136080|135965|136115|135995|136080|135965|0
1724675560000|2024-08-26 12:32:40|136085|135970|136080|135965|136085|135970|136075|135965|0
1724675570000|2024-08-26 12:32:50|136090|135975|136090|135975|136095|135975|136090|135970|0
1724675580000|2024-08-26 12:33:00|136095|135980|136075|135960|136095|135980|136060|135950|0
1724675590000|2024-08-26 12:33:10|136080|135965|136080|135965|136080|135970|136080|135965|0
1724675600000|2024-08-26 12:33:20|136075|135960|136085|135970|136090|135975|136070|135955|0
1724675610000|2024-08-26 12:33:30|136090|135975|136100|135990|136105|135990|136090|135975|0
1724675620000|2024-08-26 12:33:40|136115|136000|136125|136010|136125|136010|136110|135995|0
1724675630000|2024-08-26 12:33:50|136120|136005|136105|135990|136120|136010|136105|135990|0
1724675640000|2024-08-26 12:34:00|136100|135985|136120|136005|136120|136005|136095|135980|0
1724675650000|2024-08-26 12:34:10|136115|136000|136110|136000|136120|136000|136110|135995|0
1724675660000|2024-08-26 12:34:20|136100|135985|136100|135985|136100|135995|136100|135985|0
1724675670000|2024-08-26 12:34:30|136095|135975|136095|135985|136095|135985|136085|135975|0
1724675680000|2024-08-26 12:34:40|136105|135990|136115|136005|136115|136005|136100|135990|0
1724675690000|2024-08-26 12:34:50|136110|136000|136110|136000|136110|136000|136105|135990|0
1724675700000|2024-08-26 12:35:00||135995||136000||136000||135995|0
1724675710000|2024-08-26 12:35:10|136120|136005|136135|136020|136135|136020|136120|136005|0
1724675720000|2024-08-26 12:35:20|136130|136015|136115|136000|136130|136015|136115|136000|0
1724675730000|2024-08-26 12:35:30|136110|135995|136110|135995|136115|136000|136105|135990|0
1724675740000|2024-08-26 12:35:40|136140|136000|136110|136000|136140|136030|136110|136000|0
1724675750000|2024-08-26 12:35:50|136115|136005|136105|135995|136115|136005|136105|135995|0
1724675760000|2024-08-26 12:36:00|136100|135985|136120|136005|136120|136005|136085|135975|0
1724675770000|2024-08-26 12:36:10|136115|136000|136135|136020|136135|136020|136110|136000|0
1724675780000|2024-08-26 12:36:20|136130|136015|136125|136010|136130|136015|136120|136005|0
1724675790000|2024-08-26 12:36:30|136130|136015|136110|135995|136130|136020|136110|135995|0
1724675800000|2024-08-26 12:36:40|136115|136000|136115|136005|136115|136005|136115|136000|0
1724675810000|2024-08-26 12:36:50|136110|136000|136110|135995|136115|136000|136105|135995|0
1724675820000|2024-08-26 12:37:00|136105|135990|136115|136000|136115|136000|136100|135990|0
1724675830000|2024-08-26 12:37:10|136110|135995|136095|135985|136110|135995|136095|135985|0
1724675840000|2024-08-26 12:37:20|136090|135980|136090|135980|136100|135985|136090|135980|0
1724675850000|2024-08-26 12:37:30|136095|135975|136100|135985|136100|135990|136090|135975|0
1724675860000|2024-08-26 12:37:40|136105|135990|136110|136000|136115|136000|136105|135985|0
1724675870000|2024-08-26 12:37:50|136115|136005|136115|136005|136115|136005|136110|136005|0
1724675880000|2024-08-26 12:38:00|136110|136000|136100|135990|136115|136000|136100|135985|0
1724675890000|2024-08-26 12:38:10|136105|135995|136095|135985|136105|135995|136095|135985|0
1724675900000|2024-08-26 12:38:20|136090|135980|136100|135985|136100|135990|136090|135980|0
1724675910000|2024-08-26 12:38:30|136095|135990|136105|135990|136105|135990|136095|135990|0
1724675920000|2024-08-26 12:38:40|136100|135985|136095|135980|136100|135985|136095|135980|0
1724675930000|2024-08-26 12:38:50|136090|135975|136090|135975|136090|135975|136080|135965|0
1724675940000|2024-08-26 12:39:00|136085|135970|136080|135965|136085|135970|136075|135965|0
1724675950000|2024-08-26 12:39:10|136085|135970|136090|135980|136090|135980|136085|135970|0
1724675960000|2024-08-26 12:39:20|136095|135975|136085|135970|136100|135985|136085|135970|0
1724675970000|2024-08-26 12:39:30|136075|135965|136090|135980|136095|135985|136075|135965|0
1724675980000|2024-08-26 12:39:40|136095|135975|136090|135975|136095|135980|136090|135975|0
1724675990000|2024-08-26 12:39:50|136105|135980|136110|136000|136115|136005|136105|135980|0
1724676000000|2024-08-26 12:40:00|136125|136010|136140|136025|136140|136025|136125|136010|0
1724676010000|2024-08-26 12:40:10|136135|136020|136120|136010|136135|136030|136120|136010|0
1724676020000|2024-08-26 12:40:20|136125|136015|136125|136015|136130|136015|136120|136005|0
1724676030000|2024-08-26 12:40:30|136120|136020|136125|136015|136125|136020|136120|136010|0
1724676040000|2024-08-26 12:40:40|136130|136020|136130|136015|136130|136020|136125|136010|0
1724676050000|2024-08-26 12:40:50|136125|136020|136125|136010|136125|136020|136120|136010|0
1724676060000|2024-08-26 12:41:00|136120|136015|136125|136010|136125|136015|136120|136010|0
1724676070000|2024-08-26 12:41:10|136130|136015|136125|136010|136130|136020|136120|136010|0
1724676080000|2024-08-26 12:41:20|136120|136005|136115|136005|136120|136010|136115|136000|0
1724676090000|2024-08-26 12:41:30|136120|136010|136120|136005|136120|136010|136115|136005|0
1724676100000|2024-08-26 12:41:40||136010||136005||136010||136005|0
1724676110000|2024-08-26 12:41:50|136110|136000|136115|136000|136120|136010|136105|135990|0
1724676120000|2024-08-26 12:42:00|136120|136005|136120|136010|136120|136015|136120|136005|0
1724676130000|2024-08-26 12:42:10|136125|136005|136135|136020|136135|136025|136125|136005|0
1724676140000|2024-08-26 12:42:20|136125|136010|136115|136005|136130|136015|136115|136005|0
1724676150000|2024-08-26 12:42:30|136120|136000|136120|136010|136120|136010|136110|136000|0
1724676160000|2024-08-26 12:42:40|136125|136015|136130|136015|136135|136020|136125|136010|0
1724676170000|2024-08-26 12:42:50|136140|136025|136120|136010|136140|136025|136120|136010|0
1724676180000|2024-08-26 12:43:00|136125|136015|136120|136010|136130|136015|136120|136010|0
1724676190000|2024-08-26 12:43:10|136115|136005|136110|135995|136115|136005|136110|135995|0
1724676200000|2024-08-26 12:43:20||136000||135995||136000||135995|0
1724676210000|2024-08-26 12:43:30|136105|136000|136105|135990|136105|136000|136105|135990|0
1724676220000|2024-08-26 12:43:40|136100|135985|136100|135990|136100|135995|136100|135985|0
1724676230000|2024-08-26 12:43:50|136095|135985|136100|135990|136100|135990|136095|135985|0
1724676240000|2024-08-26 12:44:00|136105|135985|136100|135990|136105|135995|136100|135985|0
1724676250000|2024-08-26 12:44:10|136095|135985|136105|135995|136105|136000|136095|135985|0
1724676260000|2024-08-26 12:44:20|136110|136000|136110|136000|136110|136005|136110|136000|0
1724676270000|2024-08-26 12:44:30|136105|135995|136105|135995|136110|136000|136105|135995|0
1724676280000|2024-08-26 12:44:40|136100|135990|136120|136005|136120|136005|136100|135990|0
1724676290000|2024-08-26 12:44:50|136125|136010|136120|136005|136125|136010|136115|136005|0
1724676300000|2024-08-26 12:45:00|136125|136010|136110|136000|136125|136010|136110|136000|0
1724676310000|2024-08-26 12:45:10|136115|136005|136120|136005|136120|136005|136115|136005|0
1724676320000|2024-08-26 12:45:20|136110|135995|136105|135990|136110|135995|136105|135990|0
1724676330000|2024-08-26 12:45:30|136100|135995|136095|135985|136105|135995|136095|135985|0
1724676340000|2024-08-26 12:45:40|136100|135980|136100|135985|136100|135990|136095|135980|0
1724676350000|2024-08-26 12:45:50|136115|135990|136120|136010|136120|136010|136115|135990|0
1724676360000|2024-08-26 12:46:00|136115|136005|136115|136000|136120|136010|136110|136000|0
1724676370000|2024-08-26 12:46:10|136110|135995|136115|136005|136115|136010|136110|135995|0
1724676380000|2024-08-26 12:46:20|136110|136000|136110|136000|136115|136000|136105|135995|0
1724676390000|2024-08-26 12:46:30|136105|135995|136115|136000|136115|136005|136105|135995|0
1724676400000|2024-08-26 12:46:40|136105|136005|136105|135990|136105|136005|136100|135990|0
1724676410000|2024-08-26 12:46:50|136110|135995|136105|135990|136110|136000|136105|135990|0
1724676420000|2024-08-26 12:47:00|136100|135985|136090|135975|136100|135985|136085|135975|0
1724676430000|2024-08-26 12:47:10|136085|135970|136100|135990|136100|135990|136080|135970|0
1724676440000|2024-08-26 12:47:20|136105|135995|136105|135995|136105|136000|136105|135995|0
1724676450000|2024-08-26 12:47:30|136115|136005|136115|136000|136120|136010|136115|136000|0
1724676460000|2024-08-26 12:47:40|136110|136005|136130|136015|136130|136015|136110|136005|0
1724676470000|2024-08-26 12:47:50|136125|136020|136125|136015|136130|136020|136125|136015|0
1724676480000|2024-08-26 12:48:00|136130|136020|136145|136030|136145|136030|136130|136020|0
1724676490000|2024-08-26 12:48:10|136150|136035|136165|136060|136165|136060|136150|136035|0
1724676500000|2024-08-26 12:48:20|136170|136055|136155|136045|136170|136055|136155|136045|0
1724676510000|2024-08-26 12:48:30|136150|136035|136150|136035|136150|136035|136145|136030|0
1724676520000|2024-08-26 12:48:40|136155|136040|136150|136040|136155|136040|136145|136035|0
1724676530000|2024-08-26 12:48:50|136145|136035|136150|136035|136150|136040|136145|136035|0
1724676540000|2024-08-26 12:49:00|136155|136040|136155|136040|136155|136045|136155|136040|0
1724676550000|2024-08-26 12:49:10|136150|136035|136150|136035|136155|136040|136150|136035|0
1724676560000|2024-08-26 12:49:20|136145|136030|136130|136015|136145|136030|136130|136015|0
1724676570000|2024-08-26 12:49:30||136020||136020||136020||136015|0
1724676580000|2024-08-26 12:49:40|136125|136015|136120|136010|136125|136015|136115|136000|0
1724676590000|2024-08-26 12:49:50|136115|136005|136125|136015|136125|136015|136115|136000|0
1724676600000|2024-08-26 12:50:00|136120|136010|136115|136005|136120|136015|136110|135995|0
1724676610000|2024-08-26 12:50:10|136120|136010|136120|136010|136125|136015|136115|136010|0
1724676620000|2024-08-26 12:50:20|136125|135995|136090|135980|136125|135995|136090|135980|0
1724676630000|2024-08-26 12:50:30|136085|135990|136100|135995|136100|135995|136085|135990|0
1724676640000|2024-08-26 12:50:40|136110|136000|136115|136005|136130|136020|136110|136000|0
1724676650000|2024-08-26 12:50:50|136120|136000|136105|135995|136120|136000|136100|135990|0
1724676660000|2024-08-26 12:51:00|136110|136010|136120|136010|136120|136015|136110|136010|0
1724676670000|2024-08-26 12:51:10|136125|136015|136125|136015|136130|136015|136120|136010|0
1724676680000|2024-08-26 12:51:20|136120|136010|136120|136010|136130|136015|136120|136005|0
1724676690000|2024-08-26 12:51:30|136125|136015|136135|136025|136135|136025|136125|136015|0
1724676700000|2024-08-26 12:51:40|136130|136030|136130|136015|136130|136030|136125|136015|0
1724676710000|2024-08-26 12:51:50|136135|136020|136135|136020|136135|136020|136130|136020|0
1724676720000|2024-08-26 12:52:00|136130|136025|136135|136020|136140|136030|136130|136020|0
1724676730000|2024-08-26 12:52:10|136140|136025|136125|136015|136140|136025|136125|136010|0
1724676740000|2024-08-26 12:52:20|136120|136010|136140|136030|136145|136035|136120|136010|0
1724676750000|2024-08-26 12:52:30|136135||136140||136140||136135||0
1724676760000|2024-08-26 12:52:40|136145|136040|136160|136050|136160|136055|136145|136040|0
1724676770000|2024-08-26 12:52:50|136170|136055|136170|136055|136170|136060|136160|136050|0
1724676780000|2024-08-26 12:53:00|136165|136060|136170|136065|136170|136065|136160|136060|0
1724676790000|2024-08-26 12:53:10|136175|136060|136175|136065|136175|136065|136175|136060|0
1724676800000|2024-08-26 12:53:20|136170|136060|136200|136095|136200|136095|136170|136060|0
1724676810000|2024-08-26 12:53:30|136195|136090|136225|136115|136230|136120|136195|136085|0
1724676820000|2024-08-26 12:53:40|136215|136110|136210|136100|136220|136110|136210|136100|0
1724676830000|2024-08-26 12:53:50|136205|136095|136195|136080|136210|136095|136190|136080|0
1724676840000|2024-08-26 12:54:00|136175|136065|136170|136055|136180|136065|136170|136055|0
1724676850000|2024-08-26 12:54:10|136160|136050|136155|136040|136165|136055|136155|136040|0
1724676860000|2024-08-26 12:54:20|136145|136035|136160|136050|136160|136050|136145|136035|0
1724676870000|2024-08-26 12:54:30|136155|136040|136155|136045|136160|136045|136150|136040|0
1724676880000|2024-08-26 12:54:40|136160|136040|136150|136040|136160|136040|136150|136040|0
1724676890000|2024-08-26 12:54:50|136155|136045|136155|136040|136155|136045|136150|136040|0
1724676900000|2024-08-26 12:55:00|136150|136045|136150|136040|136155|136045|136150|136035|0
1724676910000|2024-08-26 12:55:10|136155|136045|136155|136045|136155|136045|136150|136040|0
1724676920000|2024-08-26 12:55:20|136150|136040|136135|136030|136150|136040|136135|136020|0
1724676930000|2024-08-26 12:55:30|136130|136025|136130|136020|136130|136025|136125|136015|0
1724676940000|2024-08-26 12:55:40|136135|136030|136135|136025|136135|136030|136130|136020|0
1724676950000|2024-08-26 12:55:50|136140|136045|136150|136035|136160|136045|136140|136035|0
1724676960000|2024-08-26 12:56:00|136155|136040|136160|136050|136160|136050|136155|136040|0
1724676970000|2024-08-26 12:56:10|136170|136060|136165|136050|136175|136065|136165|136050|0
1724676980000|2024-08-26 12:56:20|136170|136055|136165|136055|136170|136055|136165|136050|0
1724676990000|2024-08-26 12:56:30|136170|136050|136165|136050|136170|136055|136160|136050|0
1724677000000|2024-08-26 12:56:40|136160|136045|136165|136055|136165|136055|136160|136045|0
1724677010000|2024-08-26 12:56:50|136170|136045|136160|136050|136170|136050|136150|136035|0
1724677020000|2024-08-26 12:57:00|136155|136045|136155|136040|136165|136050|136155|136040|0
1724677030000|2024-08-26 12:57:10|136150|136045|136150|136035|136155|136045|136150|136035|0
1724677040000|2024-08-26 12:57:20|136145|136030|136145|136030|136145|136040|136140|136030|0
1724677050000|2024-08-26 12:57:30|136140|136035|136150|136040|136150|136040|136140|136030|0
1724677060000|2024-08-26 12:57:40|136155|136045|136150|136035|136155|136045|136145|136035|0
1724677070000|2024-08-26 12:57:50|136145|136030|136145|136040|136150|136040|136140|136025|0
1724677080000|2024-08-26 12:58:00|136140|136030|136120|136010|136145|136035|136120|136010|0
1724677090000|2024-08-26 12:58:10|136115|136015|136125|136015|136125|136020|136115|136010|0
1724677100000|2024-08-26 12:58:20|136120|136020|136120|136010|136120|136020|136120|136005|0
1724677110000|2024-08-26 12:58:30|136130|136020|136125|136015|136135|136020|136125|136015|0
1724677120000|2024-08-26 12:58:40|136130|136010|136130|136020|136135|136025|136125|136010|0
1724677130000|2024-08-26 12:58:50|136135|136025|136140|136025|136145|136030|136135|136020|0
1724677140000|2024-08-26 12:59:00|136135|136015|136130|136020|136135|136020|136125|136015|0
1724677150000|2024-08-26 12:59:10|136135|136025|136130|136020|136135|136025|136125|136015|0
1724677160000|2024-08-26 12:59:20|136125|136025|136130|136020|136130|136025|136125|136015|0
1724677170000|2024-08-26 12:59:30|136125|136025|136130|136020|136130|136025|136125|136015|0
1724677180000|2024-08-26 12:59:40|136135|136025|136150|136035|136150|136035|136135|136025|0
1724677190000|2024-08-26 12:59:50|136145|136030|136145|136030|136145|136030|136140|136025|0
1724677200000|2024-08-26 13:00:00|136150|136035|136140|136030|136160|136045|136140|136030|0
1724677210000|2024-08-26 13:00:10|136120|136010|136115|136010|136120|136010|136100|135995|0
1724677220000|2024-08-26 13:00:20|136130|136020|136145|136035|136145|136040|136130|136020|0
1724677230000|2024-08-26 13:00:30|136150|136040|136135|136025|136150|136045|136135|136025|0
1724677240000|2024-08-26 13:00:40|136140|136035|136145|136030|136150|136035|136140|136025|0
1724677250000|2024-08-26 13:00:50||136040||136035||136040||136035|0
1724677260000|2024-08-26 13:01:00|136150|136040|136145|136035|136150|136040|136145|136035|0
1724677270000|2024-08-26 13:01:10|136140|136030|136115|136010|136140|136030|136115|136005|0
1724677280000|2024-08-26 13:01:20|136110|135995|136110|135995|136115|136005|136110|135995|0
1724677290000|2024-08-26 13:01:30|136115|136000|136105|136000|136115|136000|136105|135995|0
1724677300000|2024-08-26 13:01:40|136115|136005|136130|136015|136130|136020|136110|136000|0
1724677310000|2024-08-26 13:01:50|136125|136010|136105|135995|136125|136015|136100|135990|0
1724677320000|2024-08-26 13:02:00|136100|135990|136105|135995|136110|136000|136100|135990|0
1724677330000|2024-08-26 13:02:10|136095|135985|136075|135960|136095|135985|136070|135960|0
1724677340000|2024-08-26 13:02:20|136055|135965|136065|135950|136065|135965|136055|135940|0
1724677350000|2024-08-26 13:02:30|136080|135955|136085|135975|136090|135975|136080|135955|0
1724677360000|2024-08-26 13:02:40|136090|135965|136080|135970|136090|135970|136075|135960|0
1724677370000|2024-08-26 13:02:50|136085|135980|136070|135960|136095|135980|136060|135945|0
1724677380000|2024-08-26 13:03:00|136075|135965|136085|135970|136095|135980|136070|135960|0
1724677390000|2024-08-26 13:03:10|136090|135975|136085|135970|136095|135980|136085|135970|0
1724677400000|2024-08-26 13:03:20|136075|135975|136065|135950|136075|135975|136060|135945|0
1724677410000|2024-08-26 13:03:30|136060|135955|136070|135960|136070|135960|136060|135950|0
1724677420000|2024-08-26 13:03:40|136075|135950|136055|135945|136075|135955|136055|135945|0
1724677430000|2024-08-26 13:03:50|136050|135940|136060|135950|136070|135960|136050|135940|0
1724677440000|2024-08-26 13:04:00|136055|135945|136025|135910|136055|135945|136020|135905|0
1724677450000|2024-08-26 13:04:10|136020|135905|135995|135885|136020|135905|135990|135880|0
1724677460000|2024-08-26 13:04:20|135990|135875|135980|135870|135990|135885|135975|135870|0
1724677470000|2024-08-26 13:04:30|135975|135865|135975|135865|135985|135870|135960|135850|0
1724677480000|2024-08-26 13:04:40|135980|135860|135985|135875|135985|135875|135970|135860|0
1724677490000|2024-08-26 13:04:50|135990|135880|136000|135885|136000|135885|135985|135875|0
1724677500000|2024-08-26 13:05:00|135980|135865|135990|135875|135990|135875|135970|135860|0
1724677510000|2024-08-26 13:05:10|136000|135885|136005|135890|136005|135890|135995|135880|0
1724677520000|2024-08-26 13:05:20|135990|135880|136010|135900|136010|135900|135980|135870|0
1724677530000|2024-08-26 13:05:30|136015|135905|136025|135910|136025|135915|136010|135895|0
1724677540000|2024-08-26 13:05:40|136030|135915|135980|135870|136030|135915|135980|135870|0
1724677550000|2024-08-26 13:05:50|135975|135860|135980|135865|135985|135870|135970|135860|0
1724677560000|2024-08-26 13:06:00|135995|135870|136010|135900|136015|135905|135995|135870|0
1724677570000|2024-08-26 13:06:10|136015|135905|136005|135895|136015|135905|135995|135885|0
1724677580000|2024-08-26 13:06:20|136015|135900|136020|135905|136025|135910|136010|135895|0
1724677590000|2024-08-26 13:06:30|136025|135910|136020|135905|136045|135930|136020|135905|0
1724677600000|2024-08-26 13:06:40|136005|135910|136010|135900|136020|135910|136005|135895|0
1724677610000|2024-08-26 13:06:50|136015|135905|136050|135935|136050|135935|136015|135905|0
1724677620000|2024-08-26 13:07:00|136055|135945|136055|135940|136070|135960|136055|135940|0
1724677630000|2024-08-26 13:07:10|136050|135930|136055|135945|136065|135950|136045|135930|0
1724677640000|2024-08-26 13:07:20|136045|135935|136030|135910|136045|135935|136030|135910|0
1724677650000|2024-08-26 13:07:30|136015|135900|136035|135920|136035|135920|136015|135900|0
1724677660000|2024-08-26 13:07:40|136040|135925|136035|135920|136045|135935|136035|135920|0
1724677670000|2024-08-26 13:07:50|136005|135895|135970|135865|136005|135895|135965|135855|0
1724677680000|2024-08-26 13:08:00|135980|135860|135985|135870|135985|135875|135960|135845|0
1724677690000|2024-08-26 13:08:10|135960|135875|135955|135840|135965|135875|135950|135835|0
1724677700000|2024-08-26 13:08:20|135950|135845|135955|135840|135965|135850|135950|135835|0
1724677710000|2024-08-26 13:08:30|135950|135835|135955|135840|135965|135850|135940|135825|0
1724677720000|2024-08-26 13:08:40|135945|135830|135910|135800|135950|135835|135910|135800|0
1724677730000|2024-08-26 13:08:50|135915|135795|135880|135765|135915|135805|135880|135765|0
1724677740000|2024-08-26 13:09:00|135870|135755|135880|135765|135890|135780|135870|135755|0
1724677750000|2024-08-26 13:09:10|135875|135760|135825|135715|135875|135760|135820|135710|0
1724677760000|2024-08-26 13:09:20|135810|135700|135765|135655|135810|135700|135765|135650|0
1724677770000|2024-08-26 13:09:30|135775|135665|135750|135640|135790|135680|135750|135635|0
1724677780000|2024-08-26 13:09:40|135755|135645|135745|135630|135770|135655|135730|135620|0
1724677790000|2024-08-26 13:09:50|135740|135635|135775|135660|135775|135660|135740|135635|0
1724677800000|2024-08-26 13:10:00|135765|135650|135750|135645|135770|135655|135750|135635|0
1724677810000|2024-08-26 13:10:10|135775|135660|135745|135630|135780|135670|135745|135630|0
1724677820000|2024-08-26 13:10:20|135740|135625|135725|135615|135745|135625|135725|135615|0
1724677830000|2024-08-26 13:10:30|135730|135625|135735|135625|135755|135640|135730|135615|0
1724677840000|2024-08-26 13:10:40|135730|135620|135740|135625|135750|135640|135720|135610|0
1724677850000|2024-08-26 13:10:50|135745|135635|135780|135670|135780|135670|135745|135635|0
1724677860000|2024-08-26 13:11:00|135785|135675|135810|135700|135810|135700|135770|135655|0
1724677870000|2024-08-26 13:11:10|135805|135695|135815|135705|135815|135705|135805|135695|0
1724677880000|2024-08-26 13:11:20|135820|135710|135830|135720|135830|135720|135805|135690|0
1724677890000|2024-08-26 13:11:30|135810|135700|135800|135690|135830|135720|135785|135675|0
1724677900000|2024-08-26 13:11:40|135805|135705|135790|135680|135830|135715|135790|135680|0
1724677910000|2024-08-26 13:11:50|135795|135685|135795|135685|135805|135690|135790|135680|0
1724677920000|2024-08-26 13:12:00|135800|135670|135785|135675|135800|135680|135780|135665|0
1724677930000|2024-08-26 13:12:10|135795|135685|135825|135710|135825|135715|135795|135680|0
1724677940000|2024-08-26 13:12:20|135810|135700|135815|135705|135815|135705|135800|135685|0
1724677950000|2024-08-26 13:12:30|135800|135690|135825|135715|135825|135715|135800|135690|0
1724677960000|2024-08-26 13:12:40|135820|135710|135800|135685|135820|135710|135800|135685|0
1724677970000|2024-08-26 13:12:50|135805|135690|135835|135720|135835|135720|135805|135690|0
1724677980000|2024-08-26 13:13:00|135845|135725|135830|135715|135845|135735|135820|135705|0
1724677990000|2024-08-26 13:13:10|135825|135710|135845|135735|135845|135735|135825|135710|0
1724678000000|2024-08-26 13:13:20|135850|135730|135840|135730|135860|135745|135840|135730|0
1724678010000|2024-08-26 13:13:30|135830|135720|135805|135690|135830|135720|135785|135675|0
1724678020000|2024-08-26 13:13:40|135800|135685|135800|135680|135810|135695|135785|135675|0
1724678030000|2024-08-26 13:13:50|135805|135690|135815|135705|135815|135705|135805|135690|0
1724678040000|2024-08-26 13:14:00|135805|135690|135785|135675|135810|135695|135775|135665|0
1724678050000|2024-08-26 13:14:10|135790|135680|135760|135645|135800|135685|135760|135645|0
1724678060000|2024-08-26 13:14:20|135755|135640|135760|135645|135760|135645|135745|135635|0
1724678070000|2024-08-26 13:14:30|135755|135640|135765|135650|135775|135660|135755|135640|0
1724678080000|2024-08-26 13:14:40|135755|135645|135735|135625|135755|135645|135735|135625|0
1724678090000|2024-08-26 13:14:50|135745|135635|135750|135640|135760|135645|135745|135635|0
1724678100000|2024-08-26 13:15:00|135765|135655|135705|135590|135765|135655|135695|135580|0
1724678110000|2024-08-26 13:15:10|135710|135595|135725|135610|135735|135620|135710|135595|0
1724678120000|2024-08-26 13:15:20|135720|135615|135770|135660|135770|135660|135720|135615|0
1724678130000|2024-08-26 13:15:30|135780|135655|135800|135690|135805|135690|135775|135655|0
1724678140000|2024-08-26 13:15:40|135805|135695|135820|135705|135825|135715|135805|135695|0
1724678150000|2024-08-26 13:15:50|135815|135700|135785|135675|135815|135700|135780|135670|0
1724678160000|2024-08-26 13:16:00|135790|135685|135835|135720|135835|135720|135790|135685|0
1724678170000|2024-08-26 13:16:10|135830|135735|135850|135740|135850|135740|135830|135730|0
1724678180000|2024-08-26 13:16:20|135835|135720|135830|135715|135840|135730|135820|135705|0
1724678190000|2024-08-26 13:16:30|135835|135720|135825|135710|135845|135730|135825|135710|0
1724678200000|2024-08-26 13:16:40|135830|135720|135905|135790|135905|135790|135830|135720|0
1724678210000|2024-08-26 13:16:50|135895|135785|135890|135780|135905|135795|135890|135780|0
1724678220000|2024-08-26 13:17:00|135885|135770|135910|135795|135910|135795|135880|135765|0
1724678230000|2024-08-26 13:17:10|135900|135790|135935|135825|135935|135825|135900|135790|0
1724678240000|2024-08-26 13:17:20|135940|135830|135915|135810|135950|135840|135915|135805|0
1724678250000|2024-08-26 13:17:30|135920|135815|135925|135810|135935|135825|135920|135805|0
1724678260000|2024-08-26 13:17:40|135910|135795|135910|135800|135925|135810|135900|135790|0
1724678270000|2024-08-26 13:17:50|135915|135795|135910|135795|135920|135805|135910|135795|0
1724678280000|2024-08-26 13:18:00|135905|135790|135940|135830|135940|135830|135900|135785|0
1724678290000|2024-08-26 13:18:10|135935|135825|135940|135830|135950|135840|135930|135820|0
1724678300000|2024-08-26 13:18:20|135935|135820|135930|135820|135940|135830|135930|135820|0
1724678310000|2024-08-26 13:18:30|135925|135815|135930|135815|135940|135825|135925|135815|0
1724678320000|2024-08-26 13:18:40|135920|135810|135930|135820|135930|135820|135915|135800|0
1724678330000|2024-08-26 13:18:50|135940|135830|135950|135835|135965|135855|135940|135830|0
1724678340000|2024-08-26 13:19:00|135945|135830|135925|135810|135945|135830|135925|135810|0
1724678350000|2024-08-26 13:19:10|135935|135820|135960|135850|135960|135850|135935|135820|0
1724678360000|2024-08-26 13:19:20|135955|135845|135940|135830|135955|135845|135940|135830|0
1724678370000|2024-08-26 13:19:30|135930|135825|135900|135790|135930|135825|135900|135790|0
1724678380000|2024-08-26 13:19:40|135905|135795|135920|135810|135920|135810|135900|135795|0
1724678390000|2024-08-26 13:19:50|135915|135805|135925|135815|135935|135825|135910|135800|0
1724678400000|2024-08-26 13:20:00|135930|135820|135885|135770|135935|135820|135885|135770|0
1724678410000|2024-08-26 13:20:10|135870|135760|135855|135745|135870|135760|135850|135740|0
1724678420000|2024-08-26 13:20:20|135860|135750|135855|135745|135870|135760|135850|135740|0
1724678430000|2024-08-26 13:20:30|135850|135740|135845|135735|135855|135750|135845|135735|0
1724678440000|2024-08-26 13:20:40|135840|135715|135815|135700|135840|135720|135810|135695|0
1724678450000|2024-08-26 13:20:50|135810|135690|135815|135705|135825|135715|135800|135690|0
1724678460000|2024-08-26 13:21:00|135825|135710|135815|135705|135840|135730|135815|135705|0
1724678470000|2024-08-26 13:21:10|135820|135710|135825|135710|135825|135715|135820|135705|0
1724678480000|2024-08-26 13:21:20|135805|135695|135790|135680|135805|135695|135780|135670|0
1724678490000|2024-08-26 13:21:30|135785|135675|135795|135680|135795|135680|135775|135665|0
1724678500000|2024-08-26 13:21:40|135775|135685|135760|135645|135775|135685|135755|135645|0
1724678510000|2024-08-26 13:21:50|135750|135635|135750|135645|135760|135645|135730|135615|0
1724678520000|2024-08-26 13:22:00|135740|135630|135765|135655|135765|135655|135740|135630|0
1724678530000|2024-08-26 13:22:10|135770|135660|135770|135655|135780|135665|135770|135655|0
1724678540000|2024-08-26 13:22:20|135765|135665|135770|135660|135780|135665|135760|135645|0
1724678550000|2024-08-26 13:22:30|135775|135640|135755|135640|135775|135645|135750|135635|0
1724678560000|2024-08-26 13:22:40|135765|135645|135765|135650|135775|135665|135760|135645|0
1724678570000|2024-08-26 13:22:50|135760|135660|135770|135660|135770|135660|135760|135660|0
1724678580000|2024-08-26 13:23:00|135780|135655|135770|135660|135780|135670|135770|135655|0
1724678590000|2024-08-26 13:23:10|135775|135665|135770|135660|135775|135665|135770|135655|0
1724678600000|2024-08-26 13:23:20|135775|135665|135775|135670|135775|135670|135765|135655|0
1724678610000|2024-08-26 13:23:30|135770|135660|135780|135665|135780|135670|135770|135660|0
1724678620000|2024-08-26 13:23:40|135775|135660|135770|135655|135780|135665|135765|135655|0
1724678630000|2024-08-26 13:23:50|135765|135650|135775|135665|135780|135665|135765|135650|0
1724678640000|2024-08-26 13:24:00|135780|135670|135810|135695|135815|135700|135780|135665|0
1724678650000|2024-08-26 13:24:10|135820|135700|135785|135680|135820|135705|135785|135675|0
1724678660000|2024-08-26 13:24:20|135790|135685|135805|135690|135805|135695|135785|135675|0
1724678670000|2024-08-26 13:24:30|135825|135695|135845|135735|135845|135735|135825|135695|0
1724678680000|2024-08-26 13:24:40|135835|135730|135810|135700|135835|135730|135810|135700|0
1724678690000|2024-08-26 13:24:50|135815|135705|135810|135700|135815|135705|135800|135690|0
1724678700000|2024-08-26 13:25:00|135815|135705|135835|135725|135850|135735|135815|135705|0
1724678710000|2024-08-26 13:25:10|135845|135730|135850|135735|135870|135755|135845|135730|0
1724678720000|2024-08-26 13:25:20|135845|135740|135850|135735|135850|135740|135845|135730|0
1724678730000|2024-08-26 13:25:30|135865|135740|135855|135740|135865|135750|135845|135735|0
1724678740000|2024-08-26 13:25:40|135860|135745|135865|135755|135870|135760|135855|135745|0
1724678750000|2024-08-26 13:25:50|135870|135760|135870|135755|135880|135765|135870|135755|0
1724678760000|2024-08-26 13:26:00|135855|135740|135880|135770|135880|135770|135845|135730|0
1724678770000|2024-08-26 13:26:10|135890|135775|135880|135775|135900|135785|135880|135770|0
1724678780000|2024-08-26 13:26:20|135900|135785|135860|135755|135900|135785|135860|135750|0
1724678790000|2024-08-26 13:26:30|135850|135740|135820|135710|135850|135740|135820|135705|0
1724678800000|2024-08-26 13:26:40|135830|135720|135835|135725|135840|135725|135820|135710|0
1724678810000|2024-08-26 13:26:50|135830|135720|135840|135725|135840|135725|135825|135715|0
1724678820000|2024-08-26 13:27:00|135835|135720|135800|135685|135835|135720|135800|135685|0
1724678830000|2024-08-26 13:27:10|135805|135690|135815|135700|135815|135700|135795|135680|0
1724678840000|2024-08-26 13:27:20|135795|135685|135780|135665|135795|135685|135780|135665|0
1724678850000|2024-08-26 13:27:30|135785|135670|135760|135645|135785|135670|135755|135645|0
1724678860000|2024-08-26 13:27:40|135765|135650|135765|135655|135765|135655|135750|135640|0
1724678870000|2024-08-26 13:27:50|135760|135650|135765|135650|135770|135660|135755|135640|0
1724678880000|2024-08-26 13:28:00|135755|135655|135750|135640|135755|135655|135745|135635|0
1724678890000|2024-08-26 13:28:10|135745|135635|135705|135590|135745|135635|135700|135590|0
1724678900000|2024-08-26 13:28:20|135710|135600|135710|135600|135720|135605|135705|135590|0
1724678910000|2024-08-26 13:28:30|135715|135605|135695|135590|135715|135605|135690|135580|0
1724678920000|2024-08-26 13:28:40|135700|135585|135705|135590|135720|135610|135695|135585|0
1724678930000|2024-08-26 13:28:50|135710|135595|135680|135565|135710|135595|135675|135560|0
1724678940000|2024-08-26 13:29:00|135685|135575|135660|135550|135700|135585|135660|135550|0
1724678950000|2024-08-26 13:29:10|135665|135555|135670|135555|135685|135570|135665|135555|0
1724678960000|2024-08-26 13:29:20|135665|135560|135685|135570|135685|135570|135665|135555|0
1724678970000|2024-08-26 13:29:30|135695|135575|135685|135575|135695|135585|135685|135570|0
1724678980000|2024-08-26 13:29:40|135690|135580|135675|135565|135690|135580|135675|135565|0
1724678990000|2024-08-26 13:29:50|135670|135560|135660|135555|135670|135560|135660|135550|0
1724679000000|2024-08-26 13:30:00|135665|135560|135655|135540|135690|135575|135645|135530|0
1724679010000|2024-08-26 13:30:10|135665|135555|135700|135590|135700|135590|135665|135555|0
1724679020000|2024-08-26 13:30:20|135690|135580|135690|135575|135695|135580|135675|135560|0
1724679030000|2024-08-26 13:30:30|135700|135585|135685|135575|135705|135595|135685|135575|0
1724679040000|2024-08-26 13:30:40|135690|135570|135675|135560|135690|135570|135665|135555|0
1724679050000|2024-08-26 13:30:50|135670|135555|135690|135580|135705|135595|135670|135555|0
1724679060000|2024-08-26 13:31:00|135700|135585|135715|135600|135730|135615|135700|135585|0
1724679070000|2024-08-26 13:31:10|135705|135590|135705|135595|135710|135595|135685|135575|0
1724679080000|2024-08-26 13:31:20|135710|135615|135765|135655|135765|135655|135710|135615|0
1724679090000|2024-08-26 13:31:30|135775|135660|135755|135640|135790|135680|135745|135635|0
1724679100000|2024-08-26 13:31:40|135760|135645|135785|135670|135785|135670|135760|135645|0
1724679110000|2024-08-26 13:31:50|135780|135675|135770|135660|135785|135675|135770|135660|0
1724679120000|2024-08-26 13:32:00|135780|135670|135765|135650|135780|135670|135750|135640|0
1724679130000|2024-08-26 13:32:10|135760|135640|135765|135655|135785|135680|135755|135640|0
1724679140000|2024-08-26 13:32:20|135760|135645|135745|135635|135760|135645|135735|135625|0
1724679150000|2024-08-26 13:32:30|135750|135640|135770|135660|135780|135665|135750|135640|0
1724679160000|2024-08-26 13:32:40|135790|135655|135780|135670|135795|135685|135780|135655|0
1724679170000|2024-08-26 13:32:50|135790|135680|135775|135660|135790|135680|135755|135645|0
1724679180000|2024-08-26 13:33:00|135770|135655|135835|135720|135835|135720|135760|135650|0
1724679190000|2024-08-26 13:33:10|135840|135725|135835|135720|135840|135725|135830|135715|0
1724679200000|2024-08-26 13:33:20|135830|135710|135820|135715|135835|135720|135820|135710|0
1724679210000|2024-08-26 13:33:30|135830|135720|135845|135730|135850|135740|135830|135720|0
1724679220000|2024-08-26 13:33:40|135840|135725|135835|135725|135845|135735|135830|135715|0
1724679230000|2024-08-26 13:33:50|135830|135720|135830|135715|135835|135720|135810|135700|0
1724679240000|2024-08-26 13:34:00|135825|135720|135850|135740|135860|135745|135825|135715|0
1724679250000|2024-08-26 13:34:10|135845|135735|135850|135740|135860|135750|135845|135730|0
1724679260000|2024-08-26 13:34:20|135860|135745|135845|135735|135865|135750|135845|135735|0
1724679270000|2024-08-26 13:34:30|135850|135740|135860|135750|135860|135750|135845|135735|0
1724679280000|2024-08-26 13:34:40|135855|135745|135855|135745|135865|135750|135840|135730|0
1724679290000|2024-08-26 13:34:50|135860|135750|135865|135750|135865|135755|135855|135740|0
1724679300000|2024-08-26 13:35:00|135860|135745|135850|135735|135865|135750|135840|135725|0
1724679310000|2024-08-26 13:35:10|135855|135745|135915|135805|135915|135805|135850|135735|0
1724679320000|2024-08-26 13:35:20|135925|135810|135950|135835|135960|135850|135925|135810|0
1724679330000|2024-08-26 13:35:30|135955|135845|135965|135850|135965|135850|135930|135815|0
1724679340000|2024-08-26 13:35:40|135955|135845|136000|135890|136010|135900|135955|135845|0
1724679350000|2024-08-26 13:35:50|136005|135895|135995|135880|136010|135895|135985|135870|0
1724679360000|2024-08-26 13:36:00|136000|135885|136050|135935|136055|135945|136000|135885|0
1724679370000|2024-08-26 13:36:10|136060|135945|136065|135950|136095|135980|136060|135945|0
1724679380000|2024-08-26 13:36:20|136055|135940|136020|135910|136055|135940|136020|135910|0
1724679390000|2024-08-26 13:36:30|136025|135915|136075|135965|136075|135965|136010|135905|0
1724679400000|2024-08-26 13:36:40|136070|135960|136075|135965|136105|135990|136070|135960|0
1724679410000|2024-08-26 13:36:50|136070|135960|136140|136025|136140|136025|136070|135960|0
1724679420000|2024-08-26 13:37:00|136150|136030|136185|136070|136185|136075|136145|136030|0
1724679430000|2024-08-26 13:37:10|136180|136075|136125|136015|136185|136075|136115|136005|0
1724679440000|2024-08-26 13:37:20|136120|136010|136110|136000|136130|136015|136105|135995|0
1724679450000|2024-08-26 13:37:30|136125|135995|136125|136015|136145|136035|136120|135995|0
1724679460000|2024-08-26 13:37:40|136120|136005|136135|136025|136145|136030|136115|136005|0
1724679470000|2024-08-26 13:37:50|136140|136020|136120|136010|136155|136040|136120|136010|0
1724679480000|2024-08-26 13:38:00|136110|136000|136100|135985|136135|136025|136085|135970|0
1724679490000|2024-08-26 13:38:10|136090|135980|136085|135970|136095|135985|136070|135960|0
1724679500000|2024-08-26 13:38:20|136090|135975|136210|136100|136210|136100|136090|135975|0
1724679510000|2024-08-26 13:38:30|136200|136090|136220|136105|136230|136120|136190|136075|0
1724679520000|2024-08-26 13:38:40|136215|136100|136235|136120|136255|136140|136185|136070|0
1724679530000|2024-08-26 13:38:50|136230|136110|136240|136130|136245|136135|136200|136085|0
1724679540000|2024-08-26 13:39:00|136245|136135|136275|136160|136285|136170|136245|136135|0
1724679550000|2024-08-26 13:39:10|136280|136165|136270|136160|136300|136185|136265|136150|0
1724679560000|2024-08-26 13:39:20|136275|136165|136235|136125|136290|136175|136235|136120|0
1724679570000|2024-08-26 13:39:30|136240|136130|136190|136080|136250|136140|136160|136050|0
1724679580000|2024-08-26 13:39:40|136195|136085|136175|136060|136195|136085|136170|136055|0
1724679590000|2024-08-26 13:39:50|136165|136055|136185|136070|136190|136075|136150|136035|0
1724679600000|2024-08-26 13:40:00|136180|136060|136205|136090|136205|136090|136145|136035|0
1724679610000|2024-08-26 13:40:10|136215|136095|136235|136120|136240|136125|136195|136085|0
1724679620000|2024-08-26 13:40:20|136220|136110|136235|136120|136255|136140|136220|136110|0
1724679630000|2024-08-26 13:40:30|136230|136105|136210|136095|136235|136120|136205|136090|0
1724679640000|2024-08-26 13:40:40|136205|136090|136215|136105|136235|136120|136205|136090|0
1724679650000|2024-08-26 13:40:50|136220|136110|136200|136085|136225|136115|136180|136070|0
1724679660000|2024-08-26 13:41:00|136195|136090|136200|136090|136215|136100|136195|136080|0
1724679670000|2024-08-26 13:41:10|136205|136095|136175|136065|136225|136115|136175|136065|0
1724679680000|2024-08-26 13:41:20|136170|136070|136175|136070|136190|136080|136140|136025|0
1724679690000|2024-08-26 13:41:30|136170|136065|136160|136045|136170|136065|136150|136040|0
1724679700000|2024-08-26 13:41:40|136145|136035|136135|136025|136155|136040|136120|136005|0
1724679710000|2024-08-26 13:41:50|136140|136030|136175|136065|136175|136065|136140|136025|0
1724679720000|2024-08-26 13:42:00|136180|136060|136210|136095|136220|136105|136175|136060|0
1724679730000|2024-08-26 13:42:10|136205|136090|136205|136090|136210|136095|136175|136060|0
1724679740000|2024-08-26 13:42:20|136210|136095|136200|136090|136215|136100|136195|136080|0
1724679750000|2024-08-26 13:42:30|136205|136100|136205|136095|136215|136105|136195|136085|0
1724679760000|2024-08-26 13:42:40|136210|136100|136245|136130|136250|136135|136210|136100|0
1724679770000|2024-08-26 13:42:50|136250|136135|136255|136145|136265|136155|136245|136135|0
1724679780000|2024-08-26 13:43:00|136260|136150|136265|136155|136275|136160|136240|136130|0
1724679790000|2024-08-26 13:43:10|136255|136150|136275|136165|136275|136165|136245|136135|0
1724679800000|2024-08-26 13:43:20|136285|136160|136360|136250|136385|136270|136280|136160|0
1724679810000|2024-08-26 13:43:30|136365|136265|136350|136240|136380|136265|136350|136240|0
1724679820000|2024-08-26 13:43:40|136340|136235|136365|136255|136370|136260|136335|136225|0
1724679830000|2024-08-26 13:43:50|136370|136260|136370|136255|136390|136280|136365|136255|0
1724679840000|2024-08-26 13:44:00|136365|136265|136420|136305|136420|136305|136345|136230|0
1724679850000|2024-08-26 13:44:10|136415|136300|136420|136310|136430|136315|136410|136300|0
1724679860000|2024-08-26 13:44:20|136425|136305|136420|136310|136445|136330|136420|136305|0
1724679870000|2024-08-26 13:44:30|136425|136315|136415|136305|136430|136320|136395|136290|0
1724679880000|2024-08-26 13:44:40|136420|136310|136410|136300|136425|136310|136405|136300|0
1724679890000|2024-08-26 13:44:50|136415|136305|136410|136300|136445|136335|136405|136295|0
1724679900000|2024-08-26 13:45:00|136405|136295|136380|136270|136425|136315|136380|136265|0
1724679910000|2024-08-26 13:45:10|136385|136265|136320|136210|136390|136280|136320|136210|0
1724679920000|2024-08-26 13:45:20|136315|136215|136330|136220|136340|136230|136315|136205|0
1724679930000|2024-08-26 13:45:30|136325|136215|136295|136185|136330|136220|136295|136185|0
1724679940000|2024-08-26 13:45:40|136300|136190|136285|136175|136320|136205|136285|136175|0
1724679950000|2024-08-26 13:45:50|136295|136185|136360|136250|136380|136265|136295|136180|0
1724679960000|2024-08-26 13:46:00|136365|136255|136400|136290|136415|136305|136365|136255|0
1724679970000|2024-08-26 13:46:10|136415|136285|136390|136280|136430|136315|136385|136275|0
1724679980000|2024-08-26 13:46:20|136395|136290|136420|136305|136425|136315|136390|136275|0
1724679990000|2024-08-26 13:46:30|136430|136310|136420|136310|136430|136320|136420|136305|0
1724680000000|2024-08-26 13:46:40|136430|136320|136420|136305|136430|136320|136415|136305|0
1724680010000|2024-08-26 13:46:50|136425|136310|136425|136315|136435|136325|136420|136305|0
1724680020000|2024-08-26 13:47:00|136420|136310|136425|136310|136425|136315|136395|136280|0
1724680030000|2024-08-26 13:47:10|136430|136315|136415|136300|136435|136320|136405|136290|0
1724680040000|2024-08-26 13:47:20|136420|136305|136420|136310|136430|136320|136415|136305|0
1724680050000|2024-08-26 13:47:30|136415|136305|136435|136325|136435|136325|136415|136300|0
1724680060000|2024-08-26 13:47:40|136430|136330|136440|136325|136440|136330|136415|136300|0
1724680070000|2024-08-26 13:47:50|136425|136330|136475|136360|136475|136365|136425|136310|0
1724680080000|2024-08-26 13:48:00|136470|136355|136510|136395|136510|136400|136470|136355|0
1724680090000|2024-08-26 13:48:10|136515|136400|136495|136380|136520|136405|136490|136375|0
1724680100000|2024-08-26 13:48:20|136490|136375|136460|136345|136490|136380|136445|136335|0
1724680110000|2024-08-26 13:48:30|136465|136355|136465|136355|136490|136380|136455|136345|0
1724680120000|2024-08-26 13:48:40|136470|136360|136470|136355|136480|136365|136470|136355|0
1724680130000|2024-08-26 13:48:50|136445|136360|136455|136345|136460|136360|136445|136335|0
1724680140000|2024-08-26 13:49:00|136460|136365|136455|136345|136480|136370|136455|136345|0
1724680150000|2024-08-26 13:49:10|136450|136340|136420|136310|136455|136340|136420|136310|0
1724680160000|2024-08-26 13:49:20|136425|136315|136415|136305|136435|136325|136415|136305|0
1724680170000|2024-08-26 13:49:30|136420|136300|136425|136310|136430|136320|136415|136300|0
1724680180000|2024-08-26 13:49:40|136435|136315|136420|136305|136435|136320|136415|136300|0
1724680190000|2024-08-26 13:49:50|136415|136310|136440|136330|136440|136330|136415|136305|0
1724680200000|2024-08-26 13:50:00|136445|136325|136370|136255|136445|136330|136365|136255|0
1724680210000|2024-08-26 13:50:10|136365|136260|136350|136240|136385|136275|136340|136230|0
1724680220000|2024-08-26 13:50:20|136355|136245|136360|136245|136375|136265|136345|136230|0
1724680230000|2024-08-26 13:50:30|136365|136250|136355|136240|136370|136255|136350|136240|0
1724680240000|2024-08-26 13:50:40|136350|136235|136355|136245|136360|136250|136345|136230|0
1724680250000|2024-08-26 13:50:50|136360|136250|136335|136225|136365|136255|136335|136220|0
1724680260000|2024-08-26 13:51:00|136340|136220|136330|136220|136350|136235|136305|136195|0
1724680270000|2024-08-26 13:51:10|136335|136210|136325|136210|136335|136225|136315|136205|0
1724680280000|2024-08-26 13:51:20|136330|136215|136305|136195|136335|136225|136300|136190|0
1724680290000|2024-08-26 13:51:30|136310|136200|136305|136190|136320|136205|136295|136185|0
1724680300000|2024-08-26 13:51:40|136310|136195|136320|136205|136325|136215|136305|136195|0
1724680310000|2024-08-26 13:51:50|136315|136220|136330|136220|136355|136240|136310|136200|0
1724680320000|2024-08-26 13:52:00|136335|136210|136330|136220|136340|136230|136320|136210|0
1724680330000|2024-08-26 13:52:10|136335|136225|136280|136165|136340|136230|136280|136165|0
1724680340000|2024-08-26 13:52:20|136270|136155|136245|136135|136275|136160|136245|136130|0
1724680350000|2024-08-26 13:52:30|136250|136140|136270|136155|136270|136160|136245|136140|0
1724680360000|2024-08-26 13:52:40|136265|136160|136250|136135|136270|136160|136245|136135|0
1724680370000|2024-08-26 13:52:50|136245|136130|136300|136185|136300|136190|136245|136130|0
1724680380000|2024-08-26 13:53:00|136295|136180|136320|136205|136320|136205|136275|136165|0
1724680390000|2024-08-26 13:53:10|136315|136200|136290|136180|136320|136205|136290|136180|0
1724680400000|2024-08-26 13:53:20|136295|136185|136285|136175|136305|136195|136285|136175|0
1724680410000|2024-08-26 13:53:30|136290|136185|136295|136185|136300|136190|136280|136170|0
1724680420000|2024-08-26 13:53:40|136300|136180|136270|136155|136300|136185|136265|136155|0
1724680430000|2024-08-26 13:53:50|136260|136145|136285|136170|136285|136175|136260|136145|0
1724680440000|2024-08-26 13:54:00|136275|136160|136305|136190|136305|136190|136270|136160|0
1724680450000|2024-08-26 13:54:10|136300|136180|136320|136205|136325|136210|136280|136170|0
1724680460000|2024-08-26 13:54:20|136325|136210|136335|136225|136345|136235|136320|136210|0
1724680470000|2024-08-26 13:54:30|136340|136230|136340|136225|136360|136245|136335|136220|0
1724680480000|2024-08-26 13:54:40|136335|136230|136355|136245|136360|136250|136335|136225|0
1724680490000|2024-08-26 13:54:50|136370|136255|136330|136220|136370|136260|136315|136200|0
1724680500000|2024-08-26 13:55:00|136325|136215|136370|136255|136375|136260|136325|136215|0
1724680510000|2024-08-26 13:55:10|136365|136245|136385|136270|136390|136280|136355|136240|0
1724680520000|2024-08-26 13:55:20|136380|136275|136395|136285|136400|136285|136370|136260|0
1724680530000|2024-08-26 13:55:30|136400|136290|136445|136330|136445|136330|136400|136290|0
1724680540000|2024-08-26 13:55:40|136455|136340|136440|136335|136455|136340|136440|136325|0
1724680550000|2024-08-26 13:55:50|136445|136325|136450|136340|136450|136340|136435|136320|0
1724680560000|2024-08-26 13:56:00|136445|136325|136445|136335|136455|136345|136435|136325|0
1724680570000|2024-08-26 13:56:10|136455|136340|136450|136340|136475|136365|136435|136325|0
1724680580000|2024-08-26 13:56:20|136455|136345|136445|136335|136460|136350|136440|136330|0
1724680590000|2024-08-26 13:56:30|136450|136330|136440|136330|136450|136335|136425|136315|0
1724680600000|2024-08-26 13:56:40|136445|136325|136430|136315|136450|136335|136430|136315|0
1724680610000|2024-08-26 13:56:50|136425|136305|136430|136315|136430|136320|136415|136305|0
1724680620000|2024-08-26 13:57:00|136435|136320|136390|136280|136435|136320|136385|136275|0
1724680630000|2024-08-26 13:57:10|136385|136275|136385|136270|136390|136275|136370|136260|0
1724680640000|2024-08-26 13:57:20|136380|136275|136380|136270|136390|136275|136365|136255|0
1724680650000|2024-08-26 13:57:30|136385|136275|136410|136295|136410|136295|136385|136275|0
1724680660000|2024-08-26 13:57:40|136415|136300|136450|136335|136450|136335|136410|136295|0
1724680670000|2024-08-26 13:57:50|136445|136330|136445|136335|136455|136340|136440|136330|0
1724680680000|2024-08-26 13:58:00|136450|136330|136440|136330|136450|136335|136415|136300|0
1724680690000|2024-08-26 13:58:10|136435|136325|136460|136350|136470|136355|136435|136325|0
1724680700000|2024-08-26 13:58:20|136465|136355|136440|136330|136470|136355|136440|136330|0
1724680710000|2024-08-26 13:58:30|136445|136325|136450|136340|136450|136340|136435|136325|0
1724680720000|2024-08-26 13:58:40|136455|136335|136425|136310|136455|136335|136420|136310|0
1724680730000|2024-08-26 13:58:50|136420|136315|136430|136315|136430|136315|136410|136300|0
1724680740000|2024-08-26 13:59:00|136425|136305|136390|136280|136430|136305|136385|136275|0
1724680750000|2024-08-26 13:59:10|136385|136275|136415|136300|136415|136305|136385|136275|0
1724680760000|2024-08-26 13:59:20|136410|136295|136410|136300|136415|136300|136405|136290|0
1724680770000|2024-08-26 13:59:30|136415|136295|136400|136290|136415|136295|136400|136290|0
1724680780000|2024-08-26 13:59:40|136395|136285|136395|136280|136400|136295|136395|136280|0
1724680790000|2024-08-26 13:59:50|136400|136285|136405|136290|136410|136300|136395|136280|0
1724680800000|2024-08-26 14:00:00|136400|136280|136360|136250|136400|136285|136360|136245|0
1724680810000|2024-08-26 14:00:10|136355|136245|136370|136255|136375|136265|136355|136245|0
1724680820000|2024-08-26 14:00:20|136365|136245|136375|136260|136380|136270|136350|136235|0
1724680830000|2024-08-26 14:00:30|136370|136265|136365|136250|136375|136265|136365|136250|0
1724680840000|2024-08-26 14:00:40|136360|136240|136400|136285|136405|136295|136355|136240|0
1724680850000|2024-08-26 14:00:50|136395|136290|136415|136300|136415|136300|136395|136280|0
1724680860000|2024-08-26 14:01:00|136410|136295|136385|136275|136410|136295|136375|136265|0
1724680870000|2024-08-26 14:01:10|136380|136270|136400|136295|136400|136295|136375|136265|0
1724680880000|2024-08-26 14:01:20|136405|136290|136420|136305|136420|136305|136405|136290|0
1724680890000|2024-08-26 14:01:30|136410|136295|136445|136330|136445|136330|136405|136295|0
1724680900000|2024-08-26 14:01:40|136450|136335|136450|136340|136475|136360|136445|136335|0
1724680910000|2024-08-26 14:01:50|136455|136335|136485|136375|136490|136375|136455|136335|0
1724680920000|2024-08-26 14:02:00|136490|136370|136480|136365|136490|136380|136475|136360|0
1724680930000|2024-08-26 14:02:10|136475|136360|136465|136350|136485|136370|136455|136340|0
1724680940000|2024-08-26 14:02:20|136470|136355|136480|136365|136480|136365|136470|136355|0
1724680950000|2024-08-26 14:02:30|136485|136370|136475|136360|136500|136385|136470|136355|0
1724680960000|2024-08-26 14:02:40|136470|136355|136445|136335|136475|136360|136440|136330|0
1724680970000|2024-08-26 14:02:50|136450|136340|136430|136320|136455|136345|136430|136320|0
1724680980000|2024-08-26 14:03:00|136425|136325|136415|136300|136435|136325|136415|136300|0
1724680990000|2024-08-26 14:03:10|136420|136305|136410|136295|136420|136305|136405|136295|0
1724681000000|2024-08-26 14:03:20|136405|136300|136410|136295|136410|136300|136390|136275|0
1724681010000|2024-08-26 14:03:30|136405|136290|136400|136290|136410|136295|136395|136280|0
1724681020000|2024-08-26 14:03:40|136405|136295|136400|136285|136405|136295|136385|136275|0
1724681030000|2024-08-26 14:03:50|136405|136290|136410|136295|136420|136310|136405|136290|0
1724681040000|2024-08-26 14:04:00|136405|136300|136390|136280|136410|136300|136385|136270|0
1724681050000|2024-08-26 14:04:10|136395|136285|136390|136275|136400|136290|136385|136270|0
1724681060000|2024-08-26 14:04:20|136395|136280|136375|136265|136395|136280|136375|136265|0
1724681070000|2024-08-26 14:04:30|136380|136270|136375|136265|136390|136280|136370|136260|0
1724681080000|2024-08-26 14:04:40|136370|136270|136365|136255|136375|136270|136360|136250|0
1724681090000|2024-08-26 14:04:50|136360|136250|136380|136265|136390|136275|136360|136250|0
1724681100000|2024-08-26 14:05:00|136385|136270|136375|136260|136385|136275|136375|136260|0
1724681110000|2024-08-26 14:05:10|136380|136265|136345|136235|136380|136265|136345|136230|0
1724681120000|2024-08-26 14:05:20|136350|136240|136330|136215|136355|136240|136320|136205|0
1724681130000|2024-08-26 14:05:30|136325|136210|136315|136200|136330|136220|136310|136195|0
1724681140000|2024-08-26 14:05:40|136320|136205|136320|136205|136320|136210|136310|136195|0
1724681150000|2024-08-26 14:05:50|136325|136210|136335|136220|136350|136235|136320|136210|0
1724681160000|2024-08-26 14:06:00|136340|136225|136315|136200|136340|136230|136315|136200|0
1724681170000|2024-08-26 14:06:10|136320|136205|136325|136210|136335|136225|136320|136205|0
1724681180000|2024-08-26 14:06:20|136330|136215|136350|136235|136350|136240|136325|136210|0
1724681190000|2024-08-26 14:06:30|136345|136230|136345|136235|136350|136235|136335|136225|0
1724681200000|2024-08-26 14:06:40|136350|136240|136345|136235|136350|136245|136335|136225|0
1724681210000|2024-08-26 14:06:50|136350|136240|136330|136215|136350|136240|136320|136210|0
1724681220000|2024-08-26 14:07:00|136325|136205|136345|136230|136355|136245|136320|136205|0
1724681230000|2024-08-26 14:07:10|136340|136225|136330|136220|136340|136225|136325|136210|0
1724681240000|2024-08-26 14:07:20|136325|136215|136345|136230|136345|136230|136325|136210|0
1724681250000|2024-08-26 14:07:30|136340|136225|136340|136230|136340|136230|136325|136210|0
1724681260000|2024-08-26 14:07:40|136335|136225|136335|136220|136335|136225|136325|136215|0
1724681270000|2024-08-26 14:07:50|136340|136225|136340|136225|136350|136235|136335|136225|0
1724681280000|2024-08-26 14:08:00|136335|136220|136330|136215|136350|136240|136325|136215|0
1724681290000|2024-08-26 14:08:10|136325|136205|136335|136220|136335|136220|136305|136195|0
1724681300000|2024-08-26 14:08:20|136340|136225|136350|136240|136355|136245|136330|136220|0
1724681310000|2024-08-26 14:08:30|136345|136235|136345|136235|136350|136235|136345|136235|0
1724681320000|2024-08-26 14:08:40|136340|136225|136375|136260|136390|136280|136340|136225|0
1724681330000|2024-08-26 14:08:50|136380|136265|136380|136270|136390|136275|136375|136265|0
1724681340000|2024-08-26 14:09:00|136385|136275|136375|136265|136385|136275|136360|136250|0
1724681350000|2024-08-26 14:09:10|136380|136270|136385|136275|136390|136275|136375|136265|0
1724681360000|2024-08-26 14:09:20|136380|136265|136370|136260|136385|136275|136360|136255|0
1724681370000|2024-08-26 14:09:30|136375|136255|136375|136260|136380|136270|136365|136250|0
1724681380000|2024-08-26 14:09:40|136370|136265|136370|136255|136375|136265|136365|136255|0
1724681390000|2024-08-26 14:09:50|136365|136250|136375|136260|136380|136265|136365|136250|0
1724681400000|2024-08-26 14:10:00|136380|136265|136370|136260|136385|136275|136370|136260|0
1724681410000|2024-08-26 14:10:10|136365|136250|136370|136260|136375|136265|136360|136250|0
1724681420000|2024-08-26 14:10:20|136380|136265|136375|136260|136380|136270|136370|136255|0
1724681430000|2024-08-26 14:10:30|136370|136250|136365|136250|136375|136255|136360|136250|0
1724681440000|2024-08-26 14:10:40|136360|136245|136420|136310|136420|136310|136360|136245|0
1724681450000|2024-08-26 14:10:50|136425|136315|136445|136335|136460|136345|136425|136315|0
1724681460000|2024-08-26 14:11:00|136450|136330|136455|136350|136455|136350|136435|136325|0
1724681470000|2024-08-26 14:11:10|136465|136355|136445|136335|136470|136355|136445|136335|0
1724681480000|2024-08-26 14:11:20|136450|136340|136455|136340|136455|136345|136450|136335|0
1724681490000|2024-08-26 14:11:30|136460|136345|136465|136350|136470|136360|136455|136340|0
1724681500000|2024-08-26 14:11:40|136460|136355|136500|136390|136505|136395|136455|136345|0
1724681510000|2024-08-26 14:11:50|136505|136395|136520|136405|136520|136405|136500|136390|0
1724681520000|2024-08-26 14:12:00|136515|136410|136580|136470|136585|136470|136505|136390|0
1724681530000|2024-08-26 14:12:10|136585|136475|136610|136500|136625|136515|136575|136460|0
1724681540000|2024-08-26 14:12:20|136660|136495|136700|136590|136700|136590|136645|136495|0
1724681550000|2024-08-26 14:12:30|136695|136627|136742|136632|136742|136632|136695|136627|0
1724681560000|2024-08-26 14:12:40|136747|136637|136747|136637|136757|136642|136742|136632|0
1724681570000|2024-08-26 14:12:50|136742|136632|136717|136602|136747|136637|136717|136602|0
1724681580000|2024-08-26 14:13:00|136707|136597|136732|136622|136742|136627|136702|136597|0
1724681590000|2024-08-26 14:13:10|136737|136617|136737|136622|136737|136622|136722|136612|0
1724681600000|2024-08-26 14:13:20|136732|136617|136752|136642|136752|136642|136732|136617|0
1724681610000|2024-08-26 14:13:30|136747|136637|136757|136642|136757|136642|136742|136632|0
1724681620000|2024-08-26 14:13:40|136752|136637|136767|136657|136772|136657|136747|136632|0
1724681630000|2024-08-26 14:13:50|136802|136662|136837|136722|136842|136727|136797|136662|0
1724681640000|2024-08-26 14:14:00|136842|136727|136862|136747|136867|136757|136842|136727|0
1724681650000|2024-08-26 14:14:10|136857|136752|136837|136727|136857|136752|136827|136712|0
1724681660000|2024-08-26 14:14:20|136842|136722|136872|136767|136872|136767|136822|136712|0
1724681670000|2024-08-26 14:14:30|136877|136772|136872|136767|136887|136777|136872|136762|0
1724681680000|2024-08-26 14:14:40|136882|136772|136897|136782|136897|136782|136867|136752|0
1724681690000|2024-08-26 14:14:50|136892|136787|136882|136767|136892|136787|136877|136767|0
1724681700000|2024-08-26 14:15:00|136877|136772|136862|136757|136882|136772|136842|136732|0
1724681710000|2024-08-26 14:15:10|136867|136752|136872|136762|136877|136767|136867|136752|0
1724681720000|2024-08-26 14:15:20|136867|136767|136872|136767|136872|136767|136867|136762|0
1724681730000|2024-08-26 14:15:30|136877|136762|136877|136772|136877|136772|136872|136762|0
1724681740000|2024-08-26 14:15:40|136887|136777|136842|136727|136892|136782|136842|136727|0
1724681750000|2024-08-26 14:15:50|136847|136732|136897|136782|136897|136787|136847|136732|0
1724681760000|2024-08-26 14:16:00|136907|136787|136907|136797|136912|136802|136907|136782|0
1724681770000|2024-08-26 14:16:10|136912|136792|136912|136802|136917|136812|136907|136792|0
1724681780000|2024-08-26 14:16:20|136917|136807|136917|136807|136922|136812|136907|136797|0
1724681790000|2024-08-26 14:16:30|136912|136802|136907|136792|136917|136807|136902|136792|0
1724681800000|2024-08-26 14:16:40|136902|136797|136892|136777|136902|136797|136887|136777|0
1724681810000|2024-08-26 14:16:50|136897|136782|136902|136787|136912|136797|136892|136782|0
1724681820000|2024-08-26 14:17:00|136897|136792|136912|136797|136932|136817|136897|136792|0
1724681830000|2024-08-26 14:17:10|136907|136792|136877|136767|136912|136797|136877|136767|0
1724681840000|2024-08-26 14:17:20|136882|136772|136892|136782|136897|136782|136882|136767|0
1724681850000|2024-08-26 14:17:30|136887|136777|136877|136767|136897|136782|136877|136767|0
1724681860000|2024-08-26 14:17:40|136872|136762|136887|136772|136887|136772|136872|136762|0
1724681870000|2024-08-26 14:17:50|136882|136767|136882|136767|136882|136772|136872|136762|0
1724681880000|2024-08-26 14:18:00|136877|136757|136857|136742|136877|136762|136852|136742|0
1724681890000|2024-08-26 14:18:10|136862|136747|136867|136757|136872|136757|136857|136742|0
1724681900000|2024-08-26 14:18:20|136862|136752|136877|136767|136877|136767|136857|136747|0
1724681910000|2024-08-26 14:18:30|136882|136772|136897|136787|136897|136787|136877|136767|0
1724681920000|2024-08-26 14:18:40|136892|136792|136877|136767|136897|136792|136872|136762|0
1724681930000|2024-08-26 14:18:50|136872|136762|136887|136777|136887|136777|136872|136757|0
1724681940000|2024-08-26 14:19:00|136892|136772|136902|136792|136907|136802|136882|136772|0
1724681950000|2024-08-26 14:19:10|136907|136797|136907|136802|136922|136812|136902|136792|0
1724681960000|2024-08-26 14:19:20|136902|136792|136877|136762|136907|136792|136877|136762|0
1724681970000|2024-08-26 14:19:30|136887|136767|136877|136767|136892|136777|136872|136762|0
1724681980000|2024-08-26 14:19:40|136882|136762|136892|136777|136897|136787|136882|136762|0
1724681990000|2024-08-26 14:19:50|136887|136782|136892|136777|136902|136792|136887|136777|0
1724682000000|2024-08-26 14:20:00|136897|136782|136887|136777|136897|136787|136887|136777|0
1724682010000|2024-08-26 14:20:10|136882|136767|136852|136742|136892|136782|136852|136742|0
1724682020000|2024-08-26 14:20:20|136847|136737|136867|136752|136872|136757|136842|136732|0
1724682030000|2024-08-26 14:20:30|136862|136757|136882|136772|136882|136772|136862|136752|0
1724682040000|2024-08-26 14:20:40|136877|136767|136877|136767|136887|136772|136872|136767|0
1724682050000|2024-08-26 14:20:50|136882|136762|136857|136747|136882|136762|136847|136732|0
1724682060000|2024-08-26 14:21:00|136852|136742|136862|136752|136867|136752|136852|136742|0
1724682070000|2024-08-26 14:21:10|136867|136757|136882|136772|136882|136772|136862|136752|0
1724682080000|2024-08-26 14:21:20|136887|136777|136867|136757|136887|136777|136867|136752|0
1724682090000|2024-08-26 14:21:30|136862|136752|136867|136752|136872|136762|136852|136742|0
1724682100000|2024-08-26 14:21:40|136862|136757|136857|136747|136867|136757|136847|136737|0
1724682110000|2024-08-26 14:21:50|136862|136752|136862|136752|136867|136757|136857|136747|0
1724682120000|2024-08-26 14:22:00|136867|136757|136852|136737|136867|136757|136852|136737|0
1724682130000|2024-08-26 14:22:10|136857|136742|136862|136752|136867|136757|136852|136737|0
1724682140000|2024-08-26 14:22:20|136867|136747|136877|136762|136882|136767|136857|136747|0
1724682150000|2024-08-26 14:22:30|136882|136767|136877|136767|136882|136772|136877|136762|0
1724682160000|2024-08-26 14:22:40|136882|136772|136872|136762|136882|136772|136867|136757|0
1724682170000|2024-08-26 14:22:50|136877|136767|136857|136747|136877|136767|136847|136737|0
1724682180000|2024-08-26 14:23:00|136852|136742|136847|136732|136857|136747|136847|136732|0
1724682190000|2024-08-26 14:23:10|136842|136737|136842|136727|136847|136737|136832|136717|0
1724682200000|2024-08-26 14:23:20|136847|136737|136847|136742|136852|136742|136837|136732|0
1724682210000|2024-08-26 14:23:30|136852|136747|136867|136757|136877|136767|136852|136742|0
1724682220000|2024-08-26 14:23:40|136857|136752|136827|136717|136862|136752|136827|136717|0
1724682230000|2024-08-26 14:23:50|136822|136712|136832|136717|136837|136722|136817|136707|0
1724682240000|2024-08-26 14:24:00|136837|136722|136822|136712|136837|136722|136817|136707|0
1724682250000|2024-08-26 14:24:10|136827|136717|136827|136717|136832|136717|136812|136702|0
1724682260000|2024-08-26 14:24:20|136832|136722|136842|136727|136842|136732|136832|136717|0
1724682270000|2024-08-26 14:24:30|136837|136722|136857|136747|136867|136752|136837|136722|0
1724682280000|2024-08-26 14:24:40|136847|136737|136842|136732|136847|136737|136827|136717|0
1724682290000|2024-08-26 14:24:50|136832|136727|136827|136717|136842|136732|136827|136712|0
1724682300000|2024-08-26 14:25:00|136832|136712|136837|136727|136837|136727|136827|136712|0
1724682310000|2024-08-26 14:25:10|136842|136732|136847|136737|136847|136737|136837|136727|0
1724682320000|2024-08-26 14:25:20|136852|136742|136842|136727|136857|136742|136842|136727|0
1724682330000|2024-08-26 14:25:30|136837|136732|136832|136722|136837|136732|136817|136707|0
1724682340000|2024-08-26 14:25:40|136827|136712|136822|136712|136832|136722|136822|136712|0
1724682350000|2024-08-26 14:25:50|136817|136702|136817|136702|136817|136702|136807|136697|0
1724682360000|2024-08-26 14:26:00|136812|136697|136812|136702|136812|136702|136802|136692|0
1724682370000|2024-08-26 14:26:10|136807|136697|136807|136697|136822|136707|136807|136697|0
1724682380000|2024-08-26 14:26:20|136812|136702|136807|136702|136822|136712|136807|136697|0
1724682390000|2024-08-26 14:26:30|136812|136697|136837|136727|136837|136727|136807|136692|0
1724682400000|2024-08-26 14:26:40|136832|136722|136857|136742|136857|136747|136832|136722|0
1724682410000|2024-08-26 14:26:50|136862|136747|136872|136762|136872|136762|136857|136747|0
1724682420000|2024-08-26 14:27:00|136877|136757|136857|136742|136877|136762|136857|136742|0
1724682430000|2024-08-26 14:27:10|136852|136747|136852|136742|136857|136747|136852|136742|0
1724682440000|2024-08-26 14:27:20|136862|136747|136867|136752|136872|136762|136862|136747|0
1724682450000|2024-08-26 14:27:30|136862|136757|136862|136747|136862|136757|136857|136747|0
1724682460000|2024-08-26 14:27:40|136867|136752|136837|136732|136867|136752|136832|136722|0
1724682470000|2024-08-26 14:27:50|136842|136727|136832|136717|136842|136732|136832|136717|0
1724682480000|2024-08-26 14:28:00|136827|136712|136827|136712|136832|136717|136817|136712|0
1724682490000|2024-08-26 14:28:10|136822|136717|136832|136717|136832|136722|136822|136717|0
1724682500000|2024-08-26 14:28:20|136842|136722|136842|136737|136852|136742|136842|136722|0
1724682510000|2024-08-26 14:28:30|136847|136732|136852|136742|136852|136747|136847|136732|0
1724682520000|2024-08-26 14:28:40|136867|136737|136877|136767|136882|136772|136867|136737|0
1724682530000|2024-08-26 14:28:50|136882|136772|136902|136787|136902|136792|136877|136767|0
1724682540000|2024-08-26 14:29:00|136897|136792|136897|136782|136907|136797|136892|136777|0
1724682550000|2024-08-26 14:29:10|136892|136787|136902|136787|136912|136802|136892|136777|0
1724682560000|2024-08-26 14:29:20|136897|136792|136897|136787|136907|136797|136892|136787|0
1724682570000|2024-08-26 14:29:30|136892|136792|136897|136792|136907|136797|136892|136782|0
1724682580000|2024-08-26 14:29:40|136892|136787|136902|136792|136902|136792|136892|136782|0
1724682590000|2024-08-26 14:29:50|136907|136797|136902|136787|136917|136807|136882|136772|0
1724682600000|2024-08-26 14:30:00|136897|136782|136882|136767|136902|136782|136877|136767|0
1724682610000|2024-08-26 14:30:10|136877|136762|136872|136757|136877|136767|136867|136757|0
1724682620000|2024-08-26 14:30:20|136867|136772|136877|136767|136882|136772|136867|136762|0
1724682630000|2024-08-26 14:30:30|136872|136762|136862|136757|136872|136762|136857|136747|0
1724682640000|2024-08-26 14:30:40|136867|136752|136872|136762|136872|136762|136862|136752|0
1724682650000|2024-08-26 14:30:50|136867|136757|136867|136757|136872|136767|136862|136752|0
1724682660000|2024-08-26 14:31:00|136862|136752|136822|136717|136867|136752|136822|136717|0
1724682670000|2024-08-26 14:31:10|136812|136702|136782|136677|136812|136702|136782|136672|0
1724682680000|2024-08-26 14:31:20|136792|136682|136762|136657|136797|136687|136762|136657|0
1724682690000|2024-08-26 14:31:30|136767|136662|136757|136647|136782|136672|136757|136647|0
1724682700000|2024-08-26 14:31:40|136752|136642|136752|136637|136757|136647|136747|136637|0
1724682710000|2024-08-26 14:31:50|136757|136642|136732|136617|136757|136647|136727|136617|0
1724682720000|2024-08-26 14:32:00|136722|136607|136767|136657|136767|136657|136722|136607|0
1724682730000|2024-08-26 14:32:10|136762|136652|136777|136667|136782|136672|136762|136652|0
1724682740000|2024-08-26 14:32:20|136782|136672|136802|136692|136807|136697|136777|136667|0
1724682750000|2024-08-26 14:32:30|136807|136697|136827|136712|136827|136717|136802|136692|0
1724682760000|2024-08-26 14:32:40|136832|136717|136812|136697|136832|136722|136812|136697|0
1724682770000|2024-08-26 14:32:50|136807|136702|136812|136702|136817|136702|136807|136697|0
1724682780000|2024-08-26 14:33:00|136817|136697|136822|136712|136822|136712|136802|136687|0
1724682790000|2024-08-26 14:33:10|136817|136707|136802|136687|136822|136707|136802|136687|0
1724682800000|2024-08-26 14:33:20|136807|136692|136832|136722|136832|136722|136797|136687|0
1724682810000|2024-08-26 14:33:30|136827|136717|136832|136722|136832|136722|136822|136712|0
1724682820000|2024-08-26 14:33:40|136827|136707|136812|136702|136832|136707|136812|136702|0
1724682830000|2024-08-26 14:33:50|136807|136697|136787|136672|136812|136702|136782|136672|0
1724682840000|2024-08-26 14:34:00|136782|136677|136782|136672|136797|136687|136782|136672|0
1724682850000|2024-08-26 14:34:10|136787|136667|136772|136662|136787|136672|136772|136662|0
1724682860000|2024-08-26 14:34:20|136767|136657|136762|136647|136772|136657|136747|136637|0
1724682870000|2024-08-26 14:34:30|136757|136652|136767|136657|136772|136662|136752|136642|0
1724682880000|2024-08-26 14:34:40|136772|136652|136777|136667|136787|136672|136762|136652|0
1724682890000|2024-08-26 14:34:50|136782|136672|136772|136662|136787|136672|136772|136657|0
1724682900000|2024-08-26 14:35:00|136777|136657|136757|136647|136777|136667|136752|136642|0
1724682910000|2024-08-26 14:35:10|136752|136642|136752|136642|136757|136652|136747|136632|0
1724682920000|2024-08-26 14:35:20|136757|136647|136752|136637|136767|136657|136752|136637|0
1724682930000|2024-08-26 14:35:30|136747|136642|136782|136667|136782|136667|136747|136642|0
1724682940000|2024-08-26 14:35:40|136787|136672|136802|136692|136802|136697|136782|136672|0
1724682950000|2024-08-26 14:35:50|136807|136697|136787|136677|136817|136702|136787|136677|0
1724682960000|2024-08-26 14:36:00|136792|136672|136787|136672|136792|136682|136782|136672|0
1724682970000|2024-08-26 14:36:10|136792|136677|136792|136682|136792|136682|136787|136672|0
1724682980000|2024-08-26 14:36:20|136797|136687|136792|136682|136797|136692|136787|136677|0
1724682990000|2024-08-26 14:36:30|136787|136672|136777|136667|136787|136682|136777|136667|0
1724683000000|2024-08-26 14:36:40|136772|136662|136752|136642|136772|136662|136752|136642|0
1724683010000|2024-08-26 14:36:50|136757|136647|136782|136672|136787|136677|136752|136647|0
1724683020000|2024-08-26 14:37:00|136787|136667|136787|136672|136787|136672|136772|136667|0
1724683030000|2024-08-26 14:37:10|136782|136662|136767|136657|136782|136667|136767|136657|0
1724683040000|2024-08-26 14:37:20|136762|136662|136752|136642|136767|136662|136752|136642|0
1724683050000|2024-08-26 14:37:30|136747|136637|136737|136632|136757|136642|136732|136617|0
1724683060000|2024-08-26 14:37:40|136747|136637|136737|136627|136747|136637|136727|136622|0
1724683070000|2024-08-26 14:37:50|136742|136622|136752|136642|136752|136642|136742|136622|0
1724683080000|2024-08-26 14:38:00|136757|136637|136742|136632|136762|136652|136742|136632|0
1724683090000|2024-08-26 14:38:10|136737|136627|136682|136572|136737|136627|136672|136557|0
1724683100000|2024-08-26 14:38:20|136677|136567|136662|136552|136682|136572|136647|136542|0
1724683110000|2024-08-26 14:38:30|136667|136557|136677|136567|136677|136567|136667|136557|0
1724683120000|2024-08-26 14:38:40|136682|136562|136677|136567|136692|136577|136672|136562|0
1724683130000|2024-08-26 14:38:50|136682|136572|136682|136572|136687|136582|136677|136567|0
1724683140000|2024-08-26 14:39:00|136687|136577|136677|136572|136687|136577|136677|136567|0
1724683150000|2024-08-26 14:39:10|136682|136577|136677|136562|136682|136577|136672|136562|0
1724683160000|2024-08-26 14:39:20|136672|136557|136667|136562|136677|136562|136662|136557|0
1724683170000|2024-08-26 14:39:30|136662|136557|136662|136552|136662|136557|136647|136542|0
1724683180000|2024-08-26 14:39:40|136657|136557|136657|136542|136662|136557|136652|136542|0
1724683190000|2024-08-26 14:39:50|136662|136547|136632|136522|136662|136547|136622|136512|0
1724683200000|2024-08-26 14:40:00|136627|136517|136622|136512|136632|136522|136622|136507|0
1724683210000|2024-08-26 14:40:10|136617|136517|136602|136492|136627|136517|136602|136492|0
1724683220000|2024-08-26 14:40:20|136597|136487|136592|136487|136602|136492|136592|136477|0
1724683230000|2024-08-26 14:40:30|136607|136482|136612|136502|136612|136502|136577|136472|0
1724683240000|2024-08-26 14:40:40|136607|136507|136662|136552|136662|136552|136602|136492|0
1724683250000|2024-08-26 14:40:50|136667|136557|136647|136537|136672|136562|136642|136532|0
1724683260000|2024-08-26 14:41:00|136652|136542|136667|136562|136682|136572|136647|136537|0
1724683270000|2024-08-26 14:41:10|136662|136557|136657|136542|136677|136567|136652|136542|0
1724683280000|2024-08-26 14:41:20|136662|136547|136657|136547|136662|136552|136647|136532|0
1724683290000|2024-08-26 14:41:30|136662|136542|136657|136542|136662|136547|136647|136537|0
1724683300000|2024-08-26 14:41:40|136652|136547|136652|136537|136657|136547|136647|136537|0
1724683310000|2024-08-26 14:41:50|136647|136542|136652|136542|136662|136552|136647|136532|0
1724683320000|2024-08-26 14:42:00|136657|136547|136667|136557|136667|136557|136652|136542|0
1724683330000|2024-08-26 14:42:10|136662|136552|136602|136497|136662|136552|136602|136497|0
1724683340000|2024-08-26 14:42:20|136597|136492|136592|136482|136602|136492|136592|136482|0
1724683350000|2024-08-26 14:42:30|136582|136487|136582|136472|136582|136487|136572|136462|0
1724683360000|2024-08-26 14:42:40|136577|136477|136562|136452|136577|136477|136562|136452|0
1724683370000|2024-08-26 14:42:50|136567|136447|136567|136452|136567|136457|136552|136442|0
1724683380000|2024-08-26 14:43:00|136562|136457|136567|136457|136567|136462|136557|136442|0
1724683390000|2024-08-26 14:43:10|136572|136462|136582|136472|136582|136472|136562|136452|0
1724683400000|2024-08-26 14:43:20|136587|136477|136562|136452|136587|136477|136562|136452|0
1724683410000|2024-08-26 14:43:30|136557|136447|136547|136442|136562|136447|136542|136432|0
1724683420000|2024-08-26 14:43:40|136552|136447|136517|136407|136552|136447|136517|136407|0
1724683430000|2024-08-26 14:43:50|136512|136402|136517|136402|136517|136402|136507|136392|0
1724683440000|2024-08-26 14:44:00|136522|136407|136507|136397|136522|136412|136507|136397|0
1724683450000|2024-08-26 14:44:10|136512|136402|136512|136402|136522|136412|136507|136397|0
1724683460000|2024-08-26 14:44:20|136507|136407|136502|136392|136517|136407|136502|136392|0
1724683470000|2024-08-26 14:44:30|136497|136387|136532|136422|136532|136422|136497|136387|0
1724683480000|2024-08-26 14:44:40|136527|136417|136522|136412|136542|136432|136522|136412|0
1724683490000|2024-08-26 14:44:50|136532|136417|136507|136397|136532|136422|136507|136397|0
1724683500000|2024-08-26 14:45:00|136502|136402|136517|136407|136527|136412|136502|136397|0
1724683510000|2024-08-26 14:45:10|136522|136412|136512|136402|136527|136417|136512|136402|0
1724683520000|2024-08-26 14:45:20|136517|136407|136527|136417|136527|136417|136512|136402|0
1724683530000|2024-08-26 14:45:30|136532|136422|136527|136417|136532|136422|136522|136417|0
1724683540000|2024-08-26 14:45:40|136532|136422|136547|136432|136547|136437|136532|136417|0
1724683550000|2024-08-26 14:45:50|136542|136422|136537|136427|136547|136427|136532|136417|0
1724683560000|2024-08-26 14:46:00|136542|136432|136552|136447|136562|136452|136542|136427|0
1724683570000|2024-08-26 14:46:10|136557|136452|136577|136467|136577|136467|136557|136452|0
1724683580000|2024-08-26 14:46:20|136572|136462|136572|136462|136582|136472|136567|136457|0
1724683590000|2024-08-26 14:46:30|136567|136457|136562|136452|136572|136462|136547|136437|0
1724683600000|2024-08-26 14:46:40|136557|136442|136562|136452|136562|136452|136557|136442|0
1724683610000|2024-08-26 14:46:50|136557|136442|136562|136447|136567|136452|136557|136442|0
1724683620000|2024-08-26 14:47:00|136557|136442|136557|136452|136562|136452|136557|136442|0
1724683630000|2024-08-26 14:47:10|136552|136442|136592|136487|136597|136487|136552|136442|0
1724683640000|2024-08-26 14:47:20|136597|136482|136617|136502|136622|136512|136592|136482|0
1724683650000|2024-08-26 14:47:30|136622|136507|136622|136512|136622|136517|136612|136502|0
1724683660000|2024-08-26 14:47:40|136617|136507|136622|136507|136622|136517|136617|136507|0
1724683670000|2024-08-26 14:47:50|136617|136512|136652|136537|136652|136542|136617|136507|0
1724683680000|2024-08-26 14:48:00|136647|136542|136647|136537|136652|136542|136637|136527|0
1724683690000|2024-08-26 14:48:10|136652|136542|136652|136537|136662|136552|136647|136537|0
1724683700000|2024-08-26 14:48:20|136647|136542|136647|136532|136647|136547|136642|136532|0
1724683710000|2024-08-26 14:48:30|136642|136527|136657|136547|136657|136547|136617|136507|0
1724683720000|2024-08-26 14:48:40|136662|136552|136662|136547|136667|136552|136652|136542|0
1724683730000|2024-08-26 14:48:50|136667|136552|136632|136517|136667|136562|136622|136512|0
1724683740000|2024-08-26 14:49:00|136637|136522|136627|136512|136637|136522|136617|136507|0
1724683750000|2024-08-26 14:49:10|136622|136517|136627|136517|136632|136517|136622|136512|0
1724683760000|2024-08-26 14:49:20|136622|136512|136642|136527|136647|136532|136622|136512|0
1724683770000|2024-08-26 14:49:30|136637|136532|136627|136512|136637|136532|136622|136512|0
1724683780000|2024-08-26 14:49:40|136622|136517|136632|136522|136642|136527|136622|136517|0
1724683790000|2024-08-26 14:49:50|136637|136527|136637|136527|136637|136527|136632|136522|0
1724683800000|2024-08-26 14:50:00|136642|136532|136617|136512|136642|136532|136617|136502|0
1724683810000|2024-08-26 14:50:10|136622|136507|136647|136537|136652|136542|136622|136507|0
1724683820000|2024-08-26 14:50:20|136662|136547|136672|136562|136682|136572|136657|136547|0
1724683830000|2024-08-26 14:50:30|136682|136567|136682|136567|136697|136587|136677|136567|0
1724683840000|2024-08-26 14:50:40|136677|136572|136677|136567|136697|136582|136677|136567|0
1724683850000|2024-08-26 14:50:50|136672|136562|136682|136572|136682|136572|136667|136557|0
1724683860000|2024-08-26 14:51:00|136677|136567|136677|136567|136692|136582|136677|136567|0
1724683870000|2024-08-26 14:51:10|136682|136562|136677|136567|136682|136567|136672|136562|0
1724683880000|2024-08-26 14:51:20|136682|136572|136682|136572|136692|136582|136677|136567|0
1724683890000|2024-08-26 14:51:30|136677|136567|136687|136582|136687|136582|136677|136567|0
1724683900000|2024-08-26 14:51:40|136692|136577|136687|136572|136692|136577|136677|136567|0
1724683910000|2024-08-26 14:51:50|136682|136577|136677|136562|136687|136582|136677|136562|0
1724683920000|2024-08-26 14:52:00|136682|136567|136672|136562|136687|136577|136667|136557|0
1724683930000|2024-08-26 14:52:10|136667|136557|136632|136522|136672|136567|136632|136517|0
1724683940000|2024-08-26 14:52:20|136627|136527|136612|136502|136627|136527|136612|136497|0
1724683950000|2024-08-26 14:52:30|136617|136507|136622|136512|136632|136517|136617|136507|0
1724683960000|2024-08-26 14:52:40|136627|136517|136607|136497|136632|136522|136607|136497|0
1724683970000|2024-08-26 14:52:50|136612|136492|136637|136527|136642|136527|136612|136492|0
1724683980000|2024-08-26 14:53:00|136632|136532|136612|136497|136632|136532|136612|136497|0
1724683990000|2024-08-26 14:53:10|136617|136502|136602|136492|136622|136507|136602|136492|0
1724684000000|2024-08-26 14:53:20|136607|136497|136607|136497|136612|136502|136607|136492|0
1724684010000|2024-08-26 14:53:30|136602|136492|136602|136487|136607|136497|136602|136487|0
1724684020000|2024-08-26 14:53:40|136597|136492|136602|136492|136607|136497|136592|136482|0
1724684030000|2024-08-26 14:53:50|136607|136487|136592|136482|136612|136502|136587|136477|0
1724684040000|2024-08-26 14:54:00|136597|136477|136562|136452|136597|136487|136562|136452|0
1724684050000|2024-08-26 14:54:10|136567|136457|136567|136452|136572|136462|136562|136452|0
1724684060000|2024-08-26 14:54:20|136562|136447|136547|136442|136562|136452|136542|136432|0
1724684070000|2024-08-26 14:54:30|136542|136437|136542|136432|136547|136437|136537|136422|0
1724684080000|2024-08-26 14:54:40|136547|136437|136552|136442|136557|136442|136547|136437|0
1724684090000|2024-08-26 14:54:50|136557|136437|136547|136437|136557|136442|136542|136427|0
1724684100000|2024-08-26 14:55:00|136552|136442|136567|136457|136572|136462|136552|136442|0
1724684110000|2024-08-26 14:55:10|136572|136462|136557|136447|136572|136462|136552|136442|0
1724684120000|2024-08-26 14:55:20|136562|136452|136562|136452|136572|136462|136557|136447|0
1724684130000|2024-08-26 14:55:30|136567|136457|136557|136447|136577|136467|136557|136447|0
1724684140000|2024-08-26 14:55:40|136552|136432|136557|136442|136562|136447|136537|136427|0
1724684150000|2024-08-26 14:55:50|136552|136447|136552|136442|136557|136447|136552|136442|0
1724684160000|2024-08-26 14:56:00|136557|136447|136547|136437|136562|136447|136547|136437|0
1724684170000|2024-08-26 14:56:10|136552|136442|136542|136432|136562|136447|136537|136422|0
1724684180000|2024-08-26 14:56:20|136537|136427|136532|136422|136542|136432|136532|136422|0
1724684190000|2024-08-26 14:56:30|136537|136427|136532|136427|136542|136432|136532|136422|0
1724684200000|2024-08-26 14:56:40|136537|136422|136542|136437|136552|136442|136527|136412|0
1724684210000|2024-08-26 14:56:50|136547|136432|136557|136447|136562|136457|136547|136432|0
1724684220000|2024-08-26 14:57:00|136562|136452|136552|136442|136562|136457|136552|136442|0
1724684230000|2024-08-26 14:57:10|136557|136447|136547|136432|136557|136447|136542|136432|0
1724684240000|2024-08-26 14:57:20|136542|136437|136552|136442|136562|136457|136542|136432|0
1724684250000|2024-08-26 14:57:30|136547|136437|136562|136447|136562|136447|136542|136437|0
1724684260000|2024-08-26 14:57:40|136557|136452|136567|136452|136567|136452|136557|136442|0
1724684270000|2024-08-26 14:57:50|136562|136457|136567|136457|136567|136457|136557|136452|0
1724684280000|2024-08-26 14:58:00||136462||136457||136462||136457|0
1724684290000|2024-08-26 14:58:10|136577|136462|136592|136482|136592|136482|136572|136457|0
1724684300000|2024-08-26 14:58:20|136587|136477|136567|136457|136597|136482|136562|136457|0
1724684310000|2024-08-26 14:58:30|136572|136462|136587|136477|136597|136487|136572|136462|0
1724684320000|2024-08-26 14:58:40|136592|136482|136597|136487|136607|136497|136592|136482|0
1724684330000|2024-08-26 14:58:50|136592|136482|136587|136477|136602|136492|136587|136477|0
1724684340000|2024-08-26 14:59:00|136582|136482|136592|136482|136592|136482|136582|136477|0
1724684350000|2024-08-26 14:59:10|136587|136477|136587|136477|136587|136477|136582|136477|0
1724684360000|2024-08-26 14:59:20|136592|136482|136572|136467|136597|136487|136572|136467|0
1724684370000|2024-08-26 14:59:30|136577|136472|136597|136487|136597|136487|136572|136467|0
1724684380000|2024-08-26 14:59:40|136592|136492|136597|136487|136602|136492|136592|136487|0
1724684390000|2024-08-26 14:59:50|136592|136482|136587|136472|136592|136482|136577|136467|0
1724684400000|2024-08-26 15:00:00|136582|136467|136567|136452|136582|136472|136562|136452|0
1724684410000|2024-08-26 15:00:10|136562|136447|136552|136442|136567|136447|136547|136437|0
1724684420000|2024-08-26 15:00:20|136557|136437|136557|136442|136562|136457|136552|136437|0
1724684430000|2024-08-26 15:00:30|136552|136447|136567|136457|136567|136462|136552|136442|0
1724684440000|2024-08-26 15:00:40|136562|136452|136562|136452|136562|136457|136557|136442|0
1724684450000|2024-08-26 15:00:50|136567|136457|136567|136462|136572|136467|136562|136452|0
1724684460000|2024-08-26 15:01:00|136577|136457|136592|136482|136597|136482|136577|136457|0
1724684470000|2024-08-26 15:01:10|136587|136477|136607|136497|136612|136502|136587|136477|0
1724684480000|2024-08-26 15:01:20|136602|136492|136592|136482|136607|136497|136587|136482|0
1724684490000|2024-08-26 15:01:30|136597|136487|136617|136507|136617|136512|136597|136487|0
1724684500000|2024-08-26 15:01:40|136612|136502|136607|136497|136617|136502|136602|136492|0
1724684510000|2024-08-26 15:01:50|136617|136502|136622|136512|136627|136512|136607|136497|0
1724684520000|2024-08-26 15:02:00|136617|136507|136612|136502|136627|136517|136607|136497|0
1724684530000|2024-08-26 15:02:10|136607|136497|136607|136497|136617|136507|136607|136497|0
1724684540000|2024-08-26 15:02:20|136612|136492|136587|136477|136612|136492|136582|136477|0
1724684550000|2024-08-26 15:02:30|136592|136472|136597|136487|136597|136487|136582|136472|0
1724684560000|2024-08-26 15:02:40||136482||136492||136492||136482|0
1724684570000|2024-08-26 15:02:50|136602|136497|136607|136497|136607|136502|136602|136497|0
1724684580000|2024-08-26 15:03:00|136602|136502|136607|136497|136607|136502|136602|136492|0
1724684590000|2024-08-26 15:03:10|136612|136502|136592|136482|136612|136502|136592|136482|0
1724684600000|2024-08-26 15:03:20|136597|136487|136602|136492|136607|136497|136597|136487|0
1724684610000|2024-08-26 15:03:30|136607|136497|136592|136482|136612|136502|136592|136482|0
1724684620000|2024-08-26 15:03:40|136587|136477|136577|136467|136587|136477|136577|136467|0
1724684630000|2024-08-26 15:03:50|136572|136462|136577|136467|136577|136472|136572|136462|0
1724684640000|2024-08-26 15:04:00|136572|136462|136567|136457|136572|136462|136547|136437|0
1724684650000|2024-08-26 15:04:10|136572|136452|136557|136452|136572|136457|136557|136447|0
1724684660000|2024-08-26 15:04:20|136562|136447|136547|136442|136562|136447|136547|136437|0
1724684670000|2024-08-26 15:04:30|136542|136437|136552|136442|136557|136447|136537|136427|0
1724684680000|2024-08-26 15:04:40|136557|136447|136557|136447|136557|136452|136552|136442|0
1724684690000|2024-08-26 15:04:50|136562|136452|136592|136482|136592|136482|136562|136452|0
1724684700000|2024-08-26 15:05:00|136587|136477|136607|136497|136607|136497|136582|136472|0
1724684710000|2024-08-26 15:05:10|136612|136502|136612|136502|136617|136512|136607|136497|0
1724684720000|2024-08-26 15:05:20|136607|136497|136592|136482|136607|136497|136592|136482|0
1724684730000|2024-08-26 15:05:30|136587|136477|136587|136477|136592|136477|136572|136462|0
1724684740000|2024-08-26 15:05:40|136582|136482|136587|136477|136602|136492|136582|136477|0
1724684750000|2024-08-26 15:05:50|136592|136482|136582|136467|136592|136482|136567|136457|0
1724684760000|2024-08-26 15:06:00|136577|136472|136577|136467|136582|136472|136567|136457|0
1724684770000|2024-08-26 15:06:10|136582|136462|136577|136467|136582|136467|136572|136462|0
1724684780000|2024-08-26 15:06:20|136572|136457|136587|136472|136587|136477|136567|136457|0
1724684790000|2024-08-26 15:06:30|136582|136467|136582|136472|136587|136472|136572|136467|0
1724684800000|2024-08-26 15:06:40|136577|136467|136562|136452|136577|136467|136557|136447|0
1724684810000|2024-08-26 15:06:50|136567|136457|136582|136472|136582|136477|136562|136457|0
1724684820000|2024-08-26 15:07:00|136577|136477|136587|136477|136587|136477|136577|136467|0
1724684830000|2024-08-26 15:07:10|136592|136482|136557|136447|136592|136482|136557|136447|0
1724684840000|2024-08-26 15:07:20|136562|136452|136572|136457|136577|136462|136557|136447|0
1724684850000|2024-08-26 15:07:30|136567|136462|136592|136482|136592|136482|136567|136457|0
1724684860000|2024-08-26 15:07:40|136587|136477|136582|136472|136592|136482|136577|136467|0
1724684870000|2024-08-26 15:07:50|136587|136477|136587|136477|136592|136482|136577|136477|0
1724684880000|2024-08-26 15:08:00|136592|136482|136587|136472|136592|136482|136582|136472|0
1724684890000|2024-08-26 15:08:10|136582|136477|136587|136477|136592|136482|136577|136462|0
1724684900000|2024-08-26 15:08:20|136582|136472|136577|136467|136587|136472|136577|136467|0
1724684910000|2024-08-26 15:08:30|136572|136462|136572|136462|136577|136467|136567|136462|0
1724684920000|2024-08-26 15:08:40|136567|136467|136582|136472|136582|136472|136567|136467|0
1724684930000|2024-08-26 15:08:50|136577|136477|136582|136472|136587|136477|136577|136472|0
1724684940000|2024-08-26 15:09:00|136577|136477|136582|136472|136587|136482|136577|136472|0
1724684950000|2024-08-26 15:09:10|136587|136477|136587|136477|136587|136477|136582|136472|0
1724684960000|2024-08-26 15:09:20|136592|136482|136577|136472|136597|136482|136577|136472|0
1724684970000|2024-08-26 15:09:30|136582|136477|136582|136477|136587|136477|136577|136472|0
1724684980000|2024-08-26 15:09:40|136587|136472|136557|136447|136587|136472|136557|136447|0
1724684990000|2024-08-26 15:09:50|136562|136452|136557|136442|136567|136452|136552|136442|0
1724685000000|2024-08-26 15:10:00|136552|136447|136537|136427|136557|136447|136537|136427|0
1724685010000|2024-08-26 15:10:10|136542|136422|136527|136417|136542|136432|136522|136417|0
1724685020000|2024-08-26 15:10:20|136532|136422|136527|136412|136532|136422|136517|136412|0
1724685030000|2024-08-26 15:10:30|136522|136417|136522|136412|136527|136417|136517|136412|0
1724685040000|2024-08-26 15:10:40|136517|136407|136512|136402|136527|136407|136512|136402|0
1724685050000|2024-08-26 15:10:50|136517|136407|136527|136412|136537|136427|136512|136407|0
1724685060000|2024-08-26 15:11:00|136522|136417|136512|136402|136527|136417|136512|136402|0
1724685070000|2024-08-26 15:11:10|136517|136407|136527|136412|136532|136422|136512|136402|0
1724685080000|2024-08-26 15:11:20|136522|136407|136517|136412|136522|136412|136507|136397|0
1724685090000|2024-08-26 15:11:30|136522|136417|136527|136417|136532|136417|136517|136407|0
1724685100000|2024-08-26 15:11:40|136532|136422|136522|136412|136532|136422|136517|136407|0
1724685110000|2024-08-26 15:11:50|136517|136407|136512|136402|136522|136412|136507|136397|0
1724685120000|2024-08-26 15:12:00|136517|136392|136467|136357|136517|136392|136462|136357|0
1724685130000|2024-08-26 15:12:10|136462|136352|136452|136342|136467|136357|136452|136342|0
1724685140000|2024-08-26 15:12:20|136457|136347|136457|136347|136462|136352|136452|136342|0
1724685150000|2024-08-26 15:12:30|136462|136352|136457|136347|136462|136352|136452|136347|0
1724685160000|2024-08-26 15:12:40|136467|136352|136457|136347|136467|136357|136457|136347|0
1724685170000|2024-08-26 15:12:50|136462|136352|136462|136352|136467|136357|136457|136352|0
1724685180000|2024-08-26 15:13:00|136467|136357|136472|136357|136477|136362|136462|136352|0
1724685190000|2024-08-26 15:13:10|136467|136352|136457|136347|136467|136352|136452|136347|0
1724685200000|2024-08-26 15:13:20|136452|136342|136452|136342|136457|136342|136452|136342|0
1724685210000|2024-08-26 15:13:30|136457|136347|136452|136342|136457|136352|136447|136337|0
1724685220000|2024-08-26 15:13:40|136457|136347|136457|136347|136462|136352|136452|136342|0
1724685230000|2024-08-26 15:13:50|136452|136342|136457|136347|136457|136347|136452|136337|0
1724685240000|2024-08-26 15:14:00|136462|136352|136457|136352|136462|136352|136457|136347|0
1724685250000|2024-08-26 15:14:10|136462|136347|136457|136342|136462|136352|136447|136337|0
1724685260000|2024-08-26 15:14:20|136452|136347|136462|136352|136462|136352|136452|136342|0
1724685270000|2024-08-26 15:14:30|136457|136347|136457|136347|136462|136352|136452|136342|0
1724685280000|2024-08-26 15:14:40|136462|136342|136452|136342|136462|136342|136452|136337|0
1724685290000|2024-08-26 15:14:50|136457|136337|136447|136337|136457|136342|136447|136337|0
1724685300000|2024-08-26 15:15:00|136442|136332|136397|136287|136447|136337|136397|136287|0
1724685310000|2024-08-26 15:15:10|136392|136292|136397|136287|136407|136292|136392|136287|0
1724685320000|2024-08-26 15:15:20|136402|136292|136387|136277|136402|136292|136382|136267|0
1724685330000|2024-08-26 15:15:30|136382|136272|136372|136262|136387|136277|136372|136262|0
1724685340000|2024-08-26 15:15:40|136377|136257|136367|136257|136377|136262|136362|136252|0
1724685350000|2024-08-26 15:15:50|136372|136262|136377|136267|136387|136277|136372|136262|0
1724685360000|2024-08-26 15:16:00|136387|136272|136327|136217|136387|136272|136327|136217|0
1724685370000|2024-08-26 15:16:10|136322|136207|136317|136202|136322|136207|136302|136192|0
1724685380000|2024-08-26 15:16:20|136312|136207|136312|136202|136322|136207|136312|136197|0
1724685390000|2024-08-26 15:16:30|136317|136197|136302|136192|136317|136202|136297|136182|0
1724685400000|2024-08-26 15:16:40|136297|136197|136317|136207|136322|136212|136297|136197|0
1724685410000|2024-08-26 15:16:50|136312|136212|136367|136257|136367|136257|136312|136212|0
1724685420000|2024-08-26 15:17:00|136362|136232|136357|136247|136362|136247|136347|136232|0
1724685430000|2024-08-26 15:17:10|136362|136252|136347|136242|136367|136252|136347|136232|0
1724685440000|2024-08-26 15:17:20|136342|136237|136372|136267|136382|136272|136342|136232|0
1724685450000|2024-08-26 15:17:30|136377|136272|136347|136237|136382|136272|136342|136237|0
1724685460000|2024-08-26 15:17:40|136342|136232|136347|136237|136347|136242|136337|136227|0
1724685470000|2024-08-26 15:17:50|136342|136242|136347|136237|136347|136242|136342|136237|0
1724685480000|2024-08-26 15:18:00|136342|136227|136312|136202|136347|136232|136312|136202|0
1724685490000|2024-08-26 15:18:10|136317|136207|136337|136222|136337|136227|136317|136207|0
1724685500000|2024-08-26 15:18:20|136342|136227|136337|136227|136342|136232|136337|136227|0
1724685510000|2024-08-26 15:18:30|136342|136232|136342|136232|136342|136232|136327|136212|0
1724685520000|2024-08-26 15:18:40|136337|136227|136362|136252|136377|136267|136337|136227|0
1724685530000|2024-08-26 15:18:50|136367|136257|136347|136237|136372|136257|136347|136237|0
1724685540000|2024-08-26 15:19:00|136352|136242|136367|136252|136367|136252|136352|136242|0
1724685550000|2024-08-26 15:19:10|136362|136257|136362|136252|136367|136257|136352|136242|0
1724685560000|2024-08-26 15:19:20|136367|136257|136387|136277|136387|136277|136362|136257|0
1724685570000|2024-08-26 15:19:30|136392|136282|136377|136267|136392|136282|136377|136267|0
1724685580000|2024-08-26 15:19:40|136372|136262|136352|136242|136372|136262|136352|136242|0
1724685590000|2024-08-26 15:19:50|136357|136247|136352|136242|136367|136257|136347|136242|0
1724685600000|2024-08-26 15:20:00|136347|136237|136362|136247|136362|136252|136342|136232|0
1724685610000|2024-08-26 15:20:10|136367|136252|136352|136242|136372|136267|136347|136237|0
1724685620000|2024-08-26 15:20:20|136347|136237|136357|136247|136362|136252|136347|136237|0
1724685630000|2024-08-26 15:20:30|136352|136242|136357|136247|136362|136252|136352|136242|0
1724685640000|2024-08-26 15:20:40|136352|136242|136347|136237|136352|136242|136342|136237|0
1724685650000|2024-08-26 15:20:50|136342|136232|136332|136222|136347|136242|136332|136217|0
1724685660000|2024-08-26 15:21:00|136327|136217|136352|136242|136352|136247|136327|136212|0
1724685670000|2024-08-26 15:21:10|136357|136247|136342|136232|136357|136247|136342|136232|0
1724685680000|2024-08-26 15:21:20|136337|136227|136342|136232|136347|136237|136337|136227|0
1724685690000|2024-08-26 15:21:30|136347|136227|136337|136227|136347|136232|136327|136217|0
1724685700000|2024-08-26 15:21:40|136332|136222|136317|136207|136332|136227|136312|136202|0
1724685710000|2024-08-26 15:21:50|136312|136202|136302|136192|136312|136202|136302|136192|0
1724685720000|2024-08-26 15:22:00|136307|136197|136302|136192|136312|136202|136302|136192|0
1724685730000|2024-08-26 15:22:10|136297|136187|136302|136192|136302|136192|136292|136182|0
1724685740000|2024-08-26 15:22:20|136297|136197|136327|136212|136327|136217|136297|136197|0
1724685750000|2024-08-26 15:22:30|136322|136222|136332|136222|136342|136227|136317|136222|0
1724685760000|2024-08-26 15:22:40|136327|136217|136337|136227|136337|136227|136322|136212|0
1724685770000|2024-08-26 15:22:50|136342|136222|136357|136247|136367|136257|136332|136222|0
1724685780000|2024-08-26 15:23:00|136362|136252|136352|136242|136367|136262|136352|136242|0
1724685790000|2024-08-26 15:23:10|136357|136247|136372|136257|136377|136267|136352|136242|0
1724685800000|2024-08-26 15:23:20|136367|136262|136367|136257|136382|136272|136362|136252|0
1724685810000|2024-08-26 15:23:30|136377|136262|136367|136257|136377|136267|136367|136252|0
1724685820000|2024-08-26 15:23:40|136372|136262|136367|136257|136382|136277|136367|136257|0
1724685830000|2024-08-26 15:23:50|136372|136267|136387|136272|136392|136282|136367|136252|0
1724685840000|2024-08-26 15:24:00|136392|136277|136392|136282|136392|136287|136387|136277|0
1724685850000|2024-08-26 15:24:10|136387|136277|136387|136277|136397|136287|136387|136277|0
1724685860000|2024-08-26 15:24:20|136392|136272|136382|136267|136392|136272|136372|136262|0
1724685870000|2024-08-26 15:24:30|136377|136272|136377|136272|136382|136272|136372|136262|0
1724685880000|2024-08-26 15:24:40|136382|136277|136382|136272|136387|136277|136377|136272|0
1724685890000|2024-08-26 15:24:50|136387|136277|136392|136282|136397|136287|136382|136267|0
1724685900000|2024-08-26 15:25:00|136387|136277|136392|136282|136397|136287|136387|136277|0
1724685910000|2024-08-26 15:25:10|136387|136277|136387|136277|136392|136282|136387|136277|0
1724685920000|2024-08-26 15:25:20|136392|136282|136392|136287|136397|136287|136377|136267|0
1724685930000|2024-08-26 15:25:30|136397|136282|136402|136292|136402|136297|136392|136282|0
1724685940000|2024-08-26 15:25:40|136397|136287|136392|136287|136402|136297|136392|136287|0
1724685950000|2024-08-26 15:25:50|136397|136292|136392|136287|136402|136292|136392|136287|0
1724685960000|2024-08-26 15:26:00|136397|136292|136422|136312|136422|136312|136397|136292|0
1724685970000|2024-08-26 15:26:10|136427|136317|136442|136332|136442|136332|136427|136317|0
1724685980000|2024-08-26 15:26:20|136437|136327|136447|136337|136447|136337|136437|136322|0
1724685990000|2024-08-26 15:26:30|136452|136342|136447|136337|136457|136347|136442|136337|0
1724686000000|2024-08-26 15:26:40|136442|136342|136457|136347|136462|136352|136442|136342|0
1724686010000|2024-08-26 15:26:50|136462|136352|136487|136377|136487|136377|136462|136352|0
1724686020000|2024-08-26 15:27:00|136492|136382|136497|136392|136507|136397|136487|136382|0
1724686030000|2024-08-26 15:27:10|136502|136387|136522|136407|136527|136412|136492|136382|0
1724686040000|2024-08-26 15:27:20|136527|136412|136512|136397|136527|136417|136507|136397|0
1724686050000|2024-08-26 15:27:30|136517|136407|136517|136407|136527|136412|136512|136402|0
1724686060000|2024-08-26 15:27:40|136512|136402|136507|136397|136517|136407|136502|136392|0
1724686070000|2024-08-26 15:27:50|136512|136392|136522|136407|136522|136407|136512|136392|0
1724686080000|2024-08-26 15:28:00|136527|136412|136577|136462|136577|136462|136527|136412|0
1724686090000|2024-08-26 15:28:10|136582|136467|136577|136467|136587|136472|136572|136457|0
1724686100000|2024-08-26 15:28:20|136572|136462|136567|136457|136572|136462|136557|136447|0
1724686110000|2024-08-26 15:28:30|136562|136452|136587|136472|136587|136482|136557|136447|0
1724686120000|2024-08-26 15:28:40|136582|136467|136602|136492|136607|136497|136577|136462|0
1724686130000|2024-08-26 15:28:50|136597|136487|136592|136482|136602|136492|136592|136477|0
1724686140000|2024-08-26 15:29:00|136597|136477|136612|136497|136612|136497|136592|136477|0
1724686150000|2024-08-26 15:29:10|136607|136502|136602|136487|136617|136507|136602|136487|0
1724686160000|2024-08-26 15:29:20|136607|136492|136607|136497|136607|136502|136602|136492|0
1724686170000|2024-08-26 15:29:30|136617|136502|136617|136507|136617|136507|136612|136502|0
1724686180000|2024-08-26 15:29:40|136612|136502|136602|136487|136617|136502|136597|136487|0
1724686190000|2024-08-26 15:29:50|136597|136492|136597|136487|136602|136492|136592|136482|0
1724686200000|2024-08-26 15:30:00|136602|136507|136627|136517|136627|136517|136602|136487|0
1724686210000|2024-08-26 15:30:10|136622|136512|136627|136517|136627|136522|136617|136507|0
1724686220000|2024-08-26 15:30:20|136632|136522|136657|136547|136657|136547|136632|136517|0
1724686230000|2024-08-26 15:30:30|136662|136552|136687|136577|136692|136577|136662|136552|0
1724686240000|2024-08-26 15:30:40|136692|136582|136662|136552|136692|136582|136662|136552|0
1724686250000|2024-08-26 15:30:50|136657|136547|136657|136547|136667|136552|136657|136547|0
1724686260000|2024-08-26 15:31:00|136652|136537|136637|136527|136667|136557|136637|136527|0
1724686270000|2024-08-26 15:31:10|136632|136517|136602|136487|136637|136527|136602|136487|0
1724686280000|2024-08-26 15:31:20|136607|136492|136572|136457|136607|136497|136557|136447|0
1724686290000|2024-08-26 15:31:30|136567|136452|136562|136452|136582|136472|136562|136452|0
1724686300000|2024-08-26 15:31:40|136557|136442|136567|136457|136572|136457|136547|136442|0
1724686310000|2024-08-26 15:31:50|136572|136462|136582|136467|136587|136477|136572|136462|0
1724686320000|2024-08-26 15:32:00|136577|136462|136562|136447|136577|136462|136542|136432|0
1724686330000|2024-08-26 15:32:10|136557|136442|136557|136442|136557|136447|136552|136442|0
1724686340000|2024-08-26 15:32:20|136562|136447|136577|136467|136577|136467|136562|136447|0
1724686350000|2024-08-26 15:32:30|136572|136462|136567|136457|136577|136467|136562|136452|0
1724686360000|2024-08-26 15:32:40|136562|136452|136547|136432|136562|136457|136547|136432|0
1724686370000|2024-08-26 15:32:50|136542|136437|136552|136442|136552|136442|136542|136437|0
1724686380000|2024-08-26 15:33:00|136557|136437|136547|136432|136557|136447|136547|136432|0
1724686390000|2024-08-26 15:33:10|136542|136427|136537|136427|136542|136427|136532|136422|0
1724686400000|2024-08-26 15:33:20|136542|136432|136532|136422|136547|136437|136532|136422|0
1724686410000|2024-08-26 15:33:30|136522|136412|136532|136422|136542|136432|136522|136412|0
1724686420000|2024-08-26 15:33:40|136527|136417|136522|136412|136527|136422|136517|136412|0
1724686430000|2024-08-26 15:33:50|136532|136417|136537|136427|136542|136427|136532|136417|0
1724686440000|2024-08-26 15:34:00|136542|136417|136542|136432|136547|136442|136527|136417|0
1724686450000|2024-08-26 15:34:10|136547|136437|136552|136442|136557|136447|136542|136427|0
1724686460000|2024-08-26 15:34:20|136547|136437|136557|136442|136557|136447|136547|136437|0
1724686470000|2024-08-26 15:34:30|136552|136447|136552|136442|136552|136447|136542|136432|0
1724686480000|2024-08-26 15:34:40|136542|136437|136532|136417|136542|136437|136527|136417|0
1724686490000|2024-08-26 15:34:50|136527|136422|136532|136417|136532|136422|136527|136417|0
1724686500000|2024-08-26 15:35:00|136527|136422|136557|136447|136562|136452|136527|136417|0
1724686510000|2024-08-26 15:35:10|136552|136452|136542|136427|136552|136452|136537|136427|0
1724686520000|2024-08-26 15:35:20|136537|136417|136537|136422|136537|136427|136522|136407|0
1724686530000|2024-08-26 15:35:30|136532|136417|136507|136397|136532|136422|136507|136397|0
1724686540000|2024-08-26 15:35:40|136502|136392|136507|136397|136507|136397|136497|136387|0
1724686550000|2024-08-26 15:35:50|136512|136392|136507|136402|136512|136402|136497|136387|0
1724686560000|2024-08-26 15:36:00|136517|136407|136502|136387|136517|136407|136497|136387|0
1724686570000|2024-08-26 15:36:10|136507|136392|136497|136387|136507|136397|136497|136387|0
1724686580000|2024-08-26 15:36:20|136492|136377|136457|136347|136492|136377|136442|136327|0
1724686590000|2024-08-26 15:36:30|136462|136352|136457|136342|136477|136367|136447|136337|0
1724686600000|2024-08-26 15:36:40|136452|136337|136457|136342|136457|136342|136432|136317|0
1724686610000|2024-08-26 15:36:50|136452|136347|136462|136352|136467|136352|136452|136342|0
1724686620000|2024-08-26 15:37:00|136467|136357|136477|136367|136492|136377|136462|136357|0
1724686630000|2024-08-26 15:37:10|136472|136362|136497|136382|136497|136382|136472|136357|0
1724686640000|2024-08-26 15:37:20|136492|136387|136522|136412|136522|136412|136492|136387|0
1724686650000|2024-08-26 15:37:30|136527|136417|136562|136452|136562|136452|136527|136412|0
1724686660000|2024-08-26 15:37:40|136557|136447|136572|136462|136582|136467|136557|136447|0
1724686670000|2024-08-26 15:37:50|136577|136467|136582|136472|136592|136482|136577|136467|0
1724686680000|2024-08-26 15:38:00|136577|136467|136582|136472|136587|136477|136577|136467|0
1724686690000|2024-08-26 15:38:10|136577|136467|136587|136472|136587|136477|136577|136467|0
1724686700000|2024-08-26 15:38:20|136592|136477|136587|136477|136597|136487|136587|136472|0
1724686710000|2024-08-26 15:38:30|136582|136472|136577|136467|136582|136472|136567|136457|0
1724686720000|2024-08-26 15:38:40|136567|136462|136572|136462|136572|136462|136552|136442|0
1724686730000|2024-08-26 15:38:50|136567|136457|136567|136452|136577|136462|136567|136452|0
1724686740000|2024-08-26 15:39:00|136577|136457|136562|136452|136577|136467|136562|136452|0
1724686750000|2024-08-26 15:39:10|136557|136447|136557|136447|136557|136452|136552|136442|0
1724686760000|2024-08-26 15:39:20|136562|136452|136562|136447|136567|136457|136562|136447|0
1724686770000|2024-08-26 15:39:30|136557|136452|136552|136437|136562|136457|136552|136437|0
1724686780000|2024-08-26 15:39:40|136557|136442|136567|136457|136567|136457|136552|136442|0
1724686790000|2024-08-26 15:39:50|136562|136452|136547|136437|136567|136452|136547|136437|0
1724686800000|2024-08-26 15:40:00|136552|136442|136552|136442|136567|136452|136552|136437|0
1724686810000|2024-08-26 15:40:10|136557|136447|136552|136442|136567|136452|136547|136437|0
1724686820000|2024-08-26 15:40:20|136562|136447|136562|136452|136562|136452|136557|136442|0
1724686830000|2024-08-26 15:40:30|136567|136457|136582|136472|136582|136472|136562|136452|0
1724686840000|2024-08-26 15:40:40|136572|136467|136577|136462|136577|136467|136562|136452|0
1724686850000|2024-08-26 15:40:50|136592|136467|136612|136497|136612|136502|136592|136467|0
1724686860000|2024-08-26 15:41:00|136617|136502|136602|136487|136617|136507|136597|136482|0
1724686870000|2024-08-26 15:41:10|136607|136492|136597|136487|136607|136497|136592|136482|0
1724686880000|2024-08-26 15:41:20|136592|136482|136577|136462|136602|136487|136577|136462|0
1724686890000|2024-08-26 15:41:30|136582|136467|136577|136462|136582|136472|136572|136462|0
1724686900000|2024-08-26 15:41:40|136572|136457|136582|136472|136587|136472|136567|136457|0
1724686910000|2024-08-26 15:41:50|136592|136477|136597|136487|136612|136497|136592|136477|0
1724686920000|2024-08-26 15:42:00|136602|136492|136602|136492|136607|136497|136597|136487|0
1724686930000|2024-08-26 15:42:10|136607|136497|136612|136502|136622|136507|136607|136497|0
1724686940000|2024-08-26 15:42:20|136617|136507|136617|136507|136617|136507|136612|136502|0
1724686950000|2024-08-26 15:42:30|136622|136512|136637|136522|136637|136527|136622|136512|0
1724686960000|2024-08-26 15:42:40|136632|136527|136632|136522|136637|136532|136632|136522|0
1724686970000|2024-08-26 15:42:50|136637|136527|136637|136527|136637|136532|136632|136522|0
1724686980000|2024-08-26 15:43:00|136632|136532|136637|136527|136637|136532|136632|136522|0
1724686990000|2024-08-26 15:43:10|136632|136512|136632|136517|136632|136522|136622|136512|0
1724687000000|2024-08-26 15:43:20|136627|136522|136637|136522|136637|136522|136627|136517|0
1724687010000|2024-08-26 15:43:30|136632|136527|136617|136507|136632|136527|136612|136497|0
1724687020000|2024-08-26 15:43:40|136612|136502|136617|136507|136617|136507|136612|136502|0
1724687030000|2024-08-26 15:43:50|136622|136512|136597|136487|136622|136512|136592|136482|0
1724687040000|2024-08-26 15:44:00|136602|136492|136597|136487|136617|136507|136597|136487|0
1724687050000|2024-08-26 15:44:10|136602|136492|136602|136487|136607|136492|136587|136477|0
1724687060000|2024-08-26 15:44:20|136607|136492|136612|136497|136612|136502|136602|136487|0
1724687070000|2024-08-26 15:44:30|136607|136492|136592|136482|136612|136492|136592|136482|0
1724687080000|2024-08-26 15:44:40|136597|136477|136577|136467|136597|136477|136577|136462|0
1724687090000|2024-08-26 15:44:50|136582|136472|136582|136467|136587|136472|136582|136467|0
1724687100000|2024-08-26 15:45:00|136577|136462|136572|136462|136577|136462|136557|136447|0
1724687110000|2024-08-26 15:45:10|136577|136467|136582|136467|136582|136472|136552|136442|0
1724687120000|2024-08-26 15:45:20|136577|136472|136597|136487|136612|136497|136577|136467|0
1724687130000|2024-08-26 15:45:30|136592|136482|136587|136477|136592|136482|136582|136472|0
1724687140000|2024-08-26 15:45:40|136592|136482|136602|136492|136602|136492|136592|136482|0
1724687150000|2024-08-26 15:45:50|136597|136487|136602|136492|136607|136492|136597|136487|0
1724687160000|2024-08-26 15:46:00|136607|136482|136597|136482|136607|136487|136587|136477|0
1724687170000|2024-08-26 15:46:10|136602|136487|136597|136487|136607|136492|136597|136487|0
1724687180000|2024-08-26 15:46:20|136602|136482|136577|136462|136602|136482|136572|136462|0
1724687190000|2024-08-26 15:46:30|136582|136467|136592|136482|136597|136487|136582|136467|0
1724687200000|2024-08-26 15:46:40|136587|136477|136577|136462|136587|136477|136572|136462|0
1724687210000|2024-08-26 15:46:50|136572|136472|136597|136487|136602|136492|136572|136472|0
1724687220000|2024-08-26 15:47:00|136602|136492|136577|136462|136607|136492|136572|136462|0
1724687230000|2024-08-26 15:47:10|136582|136467|136562|136447|136592|136482|136552|136437|0
1724687240000|2024-08-26 15:47:20|136557|136457|136572|136457|136572|136462|136557|136452|0
1724687250000|2024-08-26 15:47:30|136567|136462|136582|136472|136582|136472|136562|136462|0
1724687260000|2024-08-26 15:47:40|136577|136467|136577|136462|136582|136472|136572|136462|0
1724687270000|2024-08-26 15:47:50|136572|136467|136602|136487|136607|136497|136572|136462|0
1724687280000|2024-08-26 15:48:00|136592|136492|136577|136467|136597|136492|136577|136467|0
1724687290000|2024-08-26 15:48:10|136572|136462|136577|136462|136577|136467|136567|136457|0
1724687300000|2024-08-26 15:48:20|136582|136467|136577|136467|136587|136477|136577|136462|0
1724687310000|2024-08-26 15:48:30|136582|136472|136572|136457|136582|136472|136572|136457|0
1724687320000|2024-08-26 15:48:40|136567|136452|136562|136447|136567|136457|136557|136447|0
1724687330000|2024-08-26 15:48:50|136557|136452|136577|136467|136577|136467|136557|136447|0
1724687340000|2024-08-26 15:49:00|136582|136472|136577|136467|136587|136477|136572|136462|0
1724687350000|2024-08-26 15:49:10|136572|136462|136582|136472|136582|136472|136572|136457|0
1724687360000|2024-08-26 15:49:20|136592|136477|136592|136487|136592|136487|136587|136472|0
1724687370000|2024-08-26 15:49:30||136482||136487||136487||136477|0
1724687380000|2024-08-26 15:49:40|136597|136477|136587|136477|136597|136482|136582|136472|0
1724687390000|2024-08-26 15:49:50|136592|136482|136607|136497|136612|136502|136587|136477|0
1724687400000|2024-08-26 15:50:00|136612|136502|136622|136512|136622|136512|136612|136497|0
1724687410000|2024-08-26 15:50:10|136627|136507|136622|136512|136627|136517|136617|136507|0
1724687420000|2024-08-26 15:50:20|136617|136502|136612|136507|136617|136507|136602|136492|0
1724687430000|2024-08-26 15:50:30|136617|136502|136617|136512|136617|136512|136612|136502|0
1724687440000|2024-08-26 15:50:40|136622|136507|136617|136502|136632|136517|136617|136502|0
1724687450000|2024-08-26 15:50:50|136612|136507|136637|136527|136637|136527|136612|136502|0
1724687460000|2024-08-26 15:51:00|136632|136522|136632|136517|136637|136522|136622|136517|0
1724687470000|2024-08-26 15:51:10|136627|136522|136652|136542|136652|136542|136627|136517|0
1724687480000|2024-08-26 15:51:20|136647|136537|136657|136542|136657|136552|136647|136532|0
1724687490000|2024-08-26 15:51:30|136652|136547|136657|136547|136662|136552|136652|136542|0
1724687500000|2024-08-26 15:51:40|136662|136552|136637|136522|136662|136552|136627|136512|0
1724687510000|2024-08-26 15:51:50|136642|136527|136637|136522|136642|136532|136632|136517|0
1724687520000|2024-08-26 15:52:00|136642|136527|136642|136532|136647|136537|136637|136522|0
1724687530000|2024-08-26 15:52:10|136647|136527|136662|136547|136672|136562|136642|136527|0
1724687540000|2024-08-26 15:52:20|136657|136552|136662|136552|136662|136552|136657|136547|0
1724687550000|2024-08-26 15:52:30|136667|136557|136677|136567|136677|136567|136667|136552|0
1724687560000|2024-08-26 15:52:40|136682|136557|136677|136567|136682|136567|136662|136547|0
1724687570000|2024-08-26 15:52:50|136672|136562|136672|136557|136672|136572|136672|136557|0
1724687580000|2024-08-26 15:53:00|136667|136562|136667|136557|136677|136562|136657|136547|0
1724687590000|2024-08-26 15:53:10|136662|136562|136672|136562|136672|136562|136662|136557|0
1724687600000|2024-08-26 15:53:20|136667|136557|136667|136557|136672|136557|136657|136547|0
1724687610000|2024-08-26 15:53:30|136672|136562|136662|136547|136677|136572|136662|136547|0
1724687620000|2024-08-26 15:53:40|136657|136552|136662|136552|136667|136557|136657|136547|0
1724687630000|2024-08-26 15:53:50|136667|136557|136667|136557|136672|136562|136662|136552|0
1724687640000|2024-08-26 15:54:00|136662|136552|136657|136547|136667|136552|136657|136547|0
1724687650000|2024-08-26 15:54:10|136662|136542|136657|136547|136662|136547|136652|136542|0
1724687660000|2024-08-26 15:54:20|136662|136552|136657|136547|136667|136557|136657|136547|0
1724687670000|2024-08-26 15:54:30|136662|136552|136657|136552|136672|136562|136657|136552|0
1724687680000|2024-08-26 15:54:40|136662|136557|136647|136537|136672|136562|136647|136537|0
1724687690000|2024-08-26 15:54:50|136652|136542|136642|136527|136657|136547|136642|136527|0
1724687700000|2024-08-26 15:55:00|136632|136532|136627|136517|136632|136532|136622|136507|0
1724687710000|2024-08-26 15:55:10|136622|136512|136622|136512|136632|136517|136622|136512|0
1724687720000|2024-08-26 15:55:20|136627|136507|136622|136512|136627|136517|136622|136507|0
1724687730000|2024-08-26 15:55:30|136627|136517|136592|136482|136627|136517|136582|136472|0
1724687740000|2024-08-26 15:55:40|136602|136487|136602|136487|136607|136497|136592|136482|0
1724687750000|2024-08-26 15:55:50|136597|136492|136617|136512|136617|136512|136597|136492|0
1724687760000|2024-08-26 15:56:00|136622|136507|136632|136517|136632|136522|136617|136507|0
1724687770000|2024-08-26 15:56:10|136627|136522|136612|136502|136632|136522|136602|136492|0
1724687780000|2024-08-26 15:56:20|136607|136497|136582|136472|136612|136502|136582|136472|0
1724687790000|2024-08-26 15:56:30|136587|136477|136597|136482|136597|136487|136582|136467|0
1724687800000|2024-08-26 15:56:40|136592|136477|136577|136462|136592|136482|136577|136462|0
1724687810000|2024-08-26 15:56:50|136582|136467|136587|136472|136592|136477|136577|136467|0
1724687820000|2024-08-26 15:57:00|136582|136477|136597|136482|136602|136492|136582|136467|0
1724687830000|2024-08-26 15:57:10|136592|136477|136592|136482|136597|136482|136582|136472|0
1724687840000|2024-08-26 15:57:20|136597|136487|136607|136497|136607|136497|136597|136482|0
1724687850000|2024-08-26 15:57:30|136602|136492|136592|136487|136607|136497|136592|136482|0
1724687860000|2024-08-26 15:57:40|136587|136477|136577|136472|136587|136477|136577|136467|0
1724687870000|2024-08-26 15:57:50|136582|136467|136587|136477|136602|136487|136582|136467|0
1724687880000|2024-08-26 15:58:00|136592|136482|136597|136487|136607|136497|136587|136477|0
1724687890000|2024-08-26 15:58:10|136602|136492|136592|136482|136607|136497|136592|136482|0
1724687900000|2024-08-26 15:58:20|136587|136472|136567|136457|136587|136472|136567|136457|0
1724687910000|2024-08-26 15:58:30|136547|136437|136547|136437|136557|136442|136547|136432|0
1724687920000|2024-08-26 15:58:40|136542|136442|136522|136412|136547|136442|136517|136412|0
1724687930000|2024-08-26 15:58:50|136527|136427|136552|136442|136557|136447|136527|136427|0
1724687940000|2024-08-26 15:59:00|136557|136447|136562|136447|136562|136447|136552|136442|0
1724687950000|2024-08-26 15:59:10|136567|136457|136562|136452|136572|136457|136557|136447|0
1724687960000|2024-08-26 15:59:20|136567|136457|136577|136467|136582|136472|136562|136452|0
1724687970000|2024-08-26 15:59:30|136582|136472|136602|136492|136602|136492|136577|136467|0
1724687980000|2024-08-26 15:59:40|136597|136487|136627|136517|136627|136517|136597|136487|0
1724687990000|2024-08-26 15:59:50|136632|136522|136632|136517|136637|136527|136627|136512|0
1724688000000|2024-08-26 16:00:00|136627|136522|136582|136467|136627|136522|136577|136467|0
1724688010000|2024-08-26 16:00:10|136577|136472|136572|136462|136587|136477|136572|136462|0
1724688020000|2024-08-26 16:00:20|136567|136457|136577|136467|136577|136467|136562|136452|0
1724688030000|2024-08-26 16:00:30|136582|136472|136602|136492|136602|136492|136572|136462|0
1724688040000|2024-08-26 16:00:40|136597|136487|136602|136487|136607|136492|136597|136482|0
1724688050000|2024-08-26 16:00:50|136597|136482|136597|136487|136597|136487|136582|136472|0
1724688060000|2024-08-26 16:01:00|136602|136492|136602|136487|136607|136492|136597|136487|0
1724688070000|2024-08-26 16:01:10|136607|136492|136612|136497|136617|136502|136607|136492|0
1724688080000|2024-08-26 16:01:20|136617|136502|136617|136502|136627|136517|136607|136497|0
1724688090000|2024-08-26 16:01:30|136612|136507|136627|136517|136632|136522|136612|136497|0
1724688100000|2024-08-26 16:01:40|136632|136522|136627|136517|136637|136527|136627|136517|0
1724688110000|2024-08-26 16:01:50|136632|136522|136647|136537|136652|136537|136632|136517|0
1724688120000|2024-08-26 16:02:00|136652|136532|136657|136547|136657|136547|136642|136532|0
1724688130000|2024-08-26 16:02:10|136662|136542|136652|136542|136662|136547|136652|136542|0
1724688140000|2024-08-26 16:02:20|136657|136547|136657|136547|136662|136552|136652|136542|0
1724688150000|2024-08-26 16:02:30|136662|136552|136667|136557|136672|136562|136662|136552|0
1724688160000|2024-08-26 16:02:40|136657|136547|136652|136542|136657|136547|136652|136542|0
1724688170000|2024-08-26 16:02:50|136657|136547|136652|136542|136662|136552|136652|136542|0
1724688180000|2024-08-26 16:03:00|136647|136537|136647|136537|136652|136542|136642|136532|0
1724688190000|2024-08-26 16:03:10|136642|136532|136647|136532|136647|136537|136637|136527|0
1724688200000|2024-08-26 16:03:20|136642|136537|136622|136512|136647|136537|136622|136512|0
1724688210000|2024-08-26 16:03:30|136617|136517|136637|136522|136637|136522|136617|136512|0
1724688220000|2024-08-26 16:03:40|136632|136517|136627|136522|136637|136522|136627|136517|0
1724688230000|2024-08-26 16:03:50|136637|136517|136642|136527|136647|136537|136627|136517|0
1724688240000|2024-08-26 16:04:00|136637|136522|136632|136522|136642|136522|136627|136517|0
1724688250000|2024-08-26 16:04:10|136637|136517|136632|136522|136637|136522|136627|136512|0
1724688260000|2024-08-26 16:04:20|136637|136527|136622|136512|136637|136527|136617|136507|0
1724688270000|2024-08-26 16:04:30|136617|136517|136607|136497|136617|136517|136602|136492|0
1724688280000|2024-08-26 16:04:40|136612|136502|136622|136512|136622|136517|136612|136502|0
1724688290000|2024-08-26 16:04:50|136627|136507|136627|136517|136632|136522|136622|136507|0
1724688300000|2024-08-26 16:05:00|136622|136512|136642|136532|136647|136537|136617|136507|0
1724688310000|2024-08-26 16:05:10|136647|136537|136642|136532|136647|136537|136642|136532|0
1724688320000|2024-08-26 16:05:20|136637|136537|136637|136527|136647|136537|136637|136527|0
1724688330000|2024-08-26 16:05:30|136642|136532|136627|136517|136647|136537|136627|136517|0
1724688340000|2024-08-26 16:05:40|136632|136522|136627|136517|136632|136522|136627|136517|0
1724688350000|2024-08-26 16:05:50|136622|136512|136612|136507|136627|136512|136612|136502|0
1724688360000|2024-08-26 16:06:00|136607|136502|136612|136502|136612|136502|136602|136492|0
1724688370000|2024-08-26 16:06:10|136617|136497|136607|136502|136617|136502|136607|136497|0
1724688380000|2024-08-26 16:06:20|136612|136497|136602|136487|136612|136502|136597|136487|0
1724688390000|2024-08-26 16:06:30|136597|136492|136602|136492|136602|136492|136587|136477|0
1724688400000|2024-08-26 16:06:40|136607|136497|136627|136512|136627|136517|136602|136492|0
1724688410000|2024-08-26 16:06:50|136637|136517|136632|136517|136637|136527|136627|136517|0
1724688420000|2024-08-26 16:07:00|136627|136512|136617|136507|136627|136512|136612|136502|0
1724688430000|2024-08-26 16:07:10|136612|136502|136612|136502|136617|136507|136612|136497|0
1724688440000|2024-08-26 16:07:20|136617|136507|136622|136512|136622|136512|136607|136502|0
1724688450000|2024-08-26 16:07:30|136617|136507|136622|136507|136622|136512|136617|136507|0
1724688460000|2024-08-26 16:07:40|136617|136512|136622|136512|136627|136517|136617|136507|0
1724688470000|2024-08-26 16:07:50|136627|136517|136607|136497|136627|136517|136602|136492|0
1724688480000|2024-08-26 16:08:00|136602|136502|136607|136497|136607|136502|136602|136492|0
1724688490000|2024-08-26 16:08:10|136612|136502|136602|136492|136612|136502|136592|136482|0
1724688500000|2024-08-26 16:08:20|136597|136487|136602|136492|136602|136492|136597|136487|0
1724688510000|2024-08-26 16:08:30|136597|136487|136597|136487|136602|136492|136592|136482|0
1724688520000|2024-08-26 16:08:40|136602|136492|136597|136487|136602|136492|136597|136487|0
1724688530000|2024-08-26 16:08:50|136602|136492|136602|136492|136602|136497|136597|136487|0
1724688540000|2024-08-26 16:09:00|136597|136487|136602|136492|136602|136497|136597|136487|0
1724688550000|2024-08-26 16:09:10|136607|136497|136602|136492|136607|136497|136602|136492|0
1724688560000|2024-08-26 16:09:20|136597|136482|136592|136482|136602|136482|136592|136477|0
1724688570000|2024-08-26 16:09:30|136587|136477|136587|136472|136592|136482|136577|136467|0
1724688580000|2024-08-26 16:09:40|136592|136477|136587|136477|136592|136477|136582|136472|0
1724688590000|2024-08-26 16:09:50|136592|136482|136587|136472|136592|136482|136582|136472|0
1724688600000|2024-08-26 16:10:00|136597|136487|136587|136477|136597|136492|136587|136477|0
1724688610000|2024-08-26 16:10:10|136592|136482|136597|136487|136597|136487|136592|136482|0
1724688620000|2024-08-26 16:10:20|136602|136492|136617|136507|136617|136512|136597|136487|0
1724688630000|2024-08-26 16:10:30|136622|136512|136627|136512|136627|136512|136617|136512|0
1724688640000|2024-08-26 16:10:40|136622|136517|136617|136507|136632|136517|136617|136507|0
1724688650000|2024-08-26 16:10:50|136612|136502|136617|136507|136622|136512|136612|136502|0
1724688660000|2024-08-26 16:11:00|136612|136502|136607|136497|136617|136512|136607|136497|0
1724688670000|2024-08-26 16:11:10|136612|136502|136612|136502|136617|136507|136607|136497|0
1724688680000|2024-08-26 16:11:20|136617|136497|136642|136527|136642|136532|136617|136497|0
1724688690000|2024-08-26 16:11:30|136637|136522|136637|136527|136642|136527|136632|136522|0
1724688700000|2024-08-26 16:11:40|136632|136522|136627|136512|136632|136522|136622|136512|0
1724688710000|2024-08-26 16:11:50|136632|136517|136647|136537|136647|136537|136627|136517|0
1724688720000|2024-08-26 16:12:00|136642|136532|136667|136562|136672|136562|136642|136532|0
1724688730000|2024-08-26 16:12:10|136672|136557|136657|136547|136672|136557|136657|136547|0
1724688740000|2024-08-26 16:12:20|136662|136552|136667|136557|136672|136562|136662|136552|0
1724688750000|2024-08-26 16:12:30|136662|136552|136667|136557|136672|136557|136657|136547|0
1724688760000|2024-08-26 16:12:40|136662|136552|136642|136532|136662|136552|136642|136527|0
1724688770000|2024-08-26 16:12:50|136637|136527|136637|136522|136637|136532|136627|136517|0
1724688780000|2024-08-26 16:13:00|136642|136527|136642|136532|136647|136532|136637|136527|0
1724688790000|2024-08-26 16:13:10|136637|136527|136652|136537|136652|136537|136637|136527|0
1724688800000|2024-08-26 16:13:20|136647|136532|136652|136542|136662|136552|136642|136532|0
1724688810000|2024-08-26 16:13:30|136657|136537|136652|136542|136657|136547|136652|136537|0
1724688820000|2024-08-26 16:13:40|136657|136537|136647|136537|136657|136537|136642|136527|0
1724688830000|2024-08-26 16:13:50|136642|136532|136647|136532|136647|136537|136642|136527|0
1724688840000|2024-08-26 16:14:00|136642|136537|136667|136557|136667|136557|136642|136537|0
1724688850000|2024-08-26 16:14:10|136672|136562|136667|136557|136677|136567|136662|136552|0
1724688860000|2024-08-26 16:14:20|136662|136552|136707|136597|136712|136597|136662|136552|0
1724688870000|2024-08-26 16:14:30|136702|136592|136677|136562|136702|136592|136667|136557|0
1724688880000|2024-08-26 16:14:40|136672|136557|136672|136562|136677|136562|136667|136557|0
1724688890000|2024-08-26 16:14:50|136677|136557|136687|136572|136687|136577|136677|136557|0
1724688900000|2024-08-26 16:15:00|136682|136567|136677|136567|136682|136572|136672|136557|0
1724688910000|2024-08-26 16:15:10|136667|136562|136652|136542|136677|136562|136652|136542|0
1724688920000|2024-08-26 16:15:20|136657|136537|136652|136542|136657|136547|136652|136537|0
1724688930000|2024-08-26 16:15:30|136647|136547|136662|136552|136662|136552|136647|136542|0
1724688940000|2024-08-26 16:15:40|136667|136557|136662|136552|136667|136557|136662|136552|0
1724688950000|2024-08-26 16:15:50|136667|136557|136662|136552|136677|136567|136662|136547|0
1724688960000|2024-08-26 16:16:00|136657|136547|136657|136547|136657|136552|136657|136542|0
1724688970000|2024-08-26 16:16:10|136662|136552|136662|136552|136667|136552|136657|136547|0
1724688980000|2024-08-26 16:16:20|136657|136547|136662|136547|136662|136552|136657|136542|0
1724688990000|2024-08-26 16:16:30|136657|136542|136652|136537|136662|136542|136647|136537|0
1724689000000|2024-08-26 16:16:40|136647|136542|136672|136562|136682|136572|136647|136542|0
1724689010000|2024-08-26 16:16:50|136667|136557|136687|136572|136687|136572|136667|136552|0
1724689020000|2024-08-26 16:17:00|136692|136577|136692|136577|136697|136587|136692|136577|0
1724689030000|2024-08-26 16:17:10|136687|136582|136702|136592|136702|136592|136687|136577|0
1724689040000|2024-08-26 16:17:20|136697|136587|136707|136597|136712|136602|136697|136587|0
1724689050000|2024-08-26 16:17:30|136712|136602|136707|136592|136712|136602|136702|136592|0
1724689060000|2024-08-26 16:17:40|136702|136597|136697|136587|136707|136602|136692|136577|0
1724689070000|2024-08-26 16:17:50|136702|136592|136712|136602|136717|136607|136702|136592|0
1724689080000|2024-08-26 16:18:00|136707|136597|136707|136597|136707|136597|136702|136592|0
1724689090000|2024-08-26 16:18:10|136702|136592|136702|136592|136707|136597|136697|136592|0
1724689100000|2024-08-26 16:18:20|136707|136597|136707|136597|136717|136607|136707|136592|0
1724689110000|2024-08-26 16:18:30|136712|136602|136722|136607|136722|136617|136712|136597|0
1724689120000|2024-08-26 16:18:40|136697|136612|136692|136582|136707|136612|136692|136582|0
1724689130000|2024-08-26 16:18:50|136697|136587|136697|136587|136702|136592|136692|136582|0
1724689140000|2024-08-26 16:19:00|136702|136592|136697|136587|136707|136597|136697|136587|0
1724689150000|2024-08-26 16:19:10|136702|136592|136692|136582|136702|136592|136692|136582|0
1724689160000|2024-08-26 16:19:20|136697|136587|136707|136597|136707|136597|136697|136587|0
1724689170000|2024-08-26 16:19:30|136702|136602|136702|136592|136702|136602|136692|136582|0
1724689180000|2024-08-26 16:19:40|136697|136587|136692|136587|136697|136592|136692|136582|0
1724689190000|2024-08-26 16:19:50|136697|136582|136702|136587|136702|136592|136697|136582|0
1724689200000|2024-08-26 16:20:00|136697|136592|136707|136592|136707|136597|136697|136587|0
1724689210000|2024-08-26 16:20:10|136702|136597|136697|136587|136707|136597|136697|136587|0
1724689220000|2024-08-26 16:20:20|136702|136582|136697|136587|136707|136597|136697|136582|0
1724689230000|2024-08-26 16:20:30|136702|136592|136702|136592|136707|136597|136697|136587|0
1724689240000|2024-08-26 16:20:40|136707|136597|136702|136592|136707|136597|136697|136592|0
1724689250000|2024-08-26 16:20:50|136707|136597|136697|136587|136707|136597|136697|136582|0
1724689260000|2024-08-26 16:21:00|136702|136592|136702|136592|136707|136597|136702|136592|0
1724689270000|2024-08-26 16:21:10|136707|136597|136702|136592|136707|136602|136702|136592|0
1724689280000|2024-08-26 16:21:20|136697|136582|136697|136592|136702|136592|136692|136582|0
1724689290000|2024-08-26 16:21:30|136702|136587|136692|136582|136702|136592|136692|136582|0
1724689300000|2024-08-26 16:21:40|136687|136577|136687|136582|136692|136582|136682|136572|0
1724689310000|2024-08-26 16:21:50|136692|136587|136707|136597|136717|136607|136692|136587|0
1724689320000|2024-08-26 16:22:00|136712|136607|136712|136602|136717|136607|136702|136592|0
1724689330000|2024-08-26 16:22:10|136717|136607|136717|136607|136732|136622|136712|136602|0
1724689340000|2024-08-26 16:22:20|136712|136602|136747|136632|136757|136647|136702|136597|0
1724689350000|2024-08-26 16:22:30|136752|136637|136757|136652|136762|136652|136752|136637|0
1724689360000|2024-08-26 16:22:40|136752|136647|136747|136637|136752|136647|136747|136637|0
1724689370000|2024-08-26 16:22:50|136742|136642|136762|136647|136762|136647|136742|136632|0
1724689380000|2024-08-26 16:23:00|136767|136652|136772|136662|136772|136662|136762|136652|0
1724689390000|2024-08-26 16:23:10|136767|136657|136767|136657|136767|136657|136762|136652|0
1724689400000|2024-08-26 16:23:20|136772|136662|136772|136662|136777|136667|136767|136652|0
1724689410000|2024-08-26 16:23:30|136777|136667|136782|136672|136782|136672|136767|136657|0
1724689420000|2024-08-26 16:23:40|136777|136677|136777|136667|136782|136677|136767|136657|0
1724689430000|2024-08-26 16:23:50|136782|136672|136782|136672|136782|136672|136772|136667|0
1724689440000|2024-08-26 16:24:00|136787|136677|136777|136667|136787|136682|136777|136667|0
1724689450000|2024-08-26 16:24:10|136772|136662|136757|136647|136772|136662|136757|136647|0
1724689460000|2024-08-26 16:24:20|136752|136652|136762|136652|136767|136657|136752|136652|0
1724689470000|2024-08-26 16:24:30|136757|136657|136762|136657|136762|136657|136757|136652|0
1724689480000|2024-08-26 16:24:40|136767|136652|136767|136657|136772|136662|136767|136652|0
1724689490000|2024-08-26 16:24:50|136772|136662|136767|136652|136772|136662|136762|136652|0
1724689500000|2024-08-26 16:25:00|136752|136657|136747|136637|136752|136657|136742|136632|0
1724689510000|2024-08-26 16:25:10|136752|136632|136752|136642|136752|136642|136747|136632|0
1724689520000|2024-08-26 16:25:20|136757|136647|136757|136647|136762|136652|136757|136642|0
1724689530000|2024-08-26 16:25:30|136752|136642|136757|136642|136757|136647|136747|136637|0
1724689540000|2024-08-26 16:25:40|136752|136637|136752|136642|136752|136642|136742|136632|0
1724689550000|2024-08-26 16:25:50|136747|136637|136752|136637|136752|136642|136747|136632|0
1724689560000|2024-08-26 16:26:00|136747|136642|136762|136647|136762|136652|136747|136642|0
1724689570000|2024-08-26 16:26:10|136767|136652|136762|136647|136767|136662|136757|136647|0
1724689580000|2024-08-26 16:26:20|136757|136652|136757|136647|136767|136657|136757|136647|0
1724689590000|2024-08-26 16:26:30|136762|136652|136772|136662|136772|136662|136757|136647|0
1724689600000|2024-08-26 16:26:40|136777|136667|136752|136642|136777|136667|136742|136637|0
1724689610000|2024-08-26 16:26:50|136757|136647|136752|136637|136762|136647|136752|136637|0
1724689620000|2024-08-26 16:27:00|136757|136642|136772|136662|136772|136662|136752|136637|0
1724689630000|2024-08-26 16:27:10|136777|136667|136772|136657|136777|136667|136767|136657|0
1724689640000|2024-08-26 16:27:20|136767|136652|136767|136652|136767|136657|136762|136652|0
1724689650000|2024-08-26 16:27:30|136762|136657|136762|136652|136767|136657|136762|136652|0
1724689660000|2024-08-26 16:27:40|136757|136647|136757|136647|136762|136647|136752|136642|0
1724689670000|2024-08-26 16:27:50|136762|136642|136757|136642|136762|136647|136752|136642|0
1724689680000|2024-08-26 16:28:00|136752|136647|136762|136652|136767|136657|136752|136647|0
1724689690000|2024-08-26 16:28:10|136757|136657|136792|136677|136792|136677|136757|136657|0
1724689700000|2024-08-26 16:28:20|136787|136687|136802|136692|136802|136692|136787|136687|0
1724689710000|2024-08-26 16:28:30|136797|136697|136807|136697|136807|136697|136797|136697|0
1724689720000|2024-08-26 16:28:40|136802|136702|136807|136692|136817|136707|136802|136692|0
1724689730000|2024-08-26 16:28:50|136802||136802||136807||136802||0
1724689740000|2024-08-26 16:29:00|136807|136687|136792|136682|136807|136692|136792|136682|0
1724689750000|2024-08-26 16:29:10|136797|136687|136787|136677|136797|136687|136787|136677|0
1724689760000|2024-08-26 16:29:20|136782|136672|136792|136677|136792|136682|136777|136667|0
1724689770000|2024-08-26 16:29:30|136787|136682|136787|136677|136792|136682|136782|136677|0
1724689780000|2024-08-26 16:29:40|136782|136667|136777|136667|136787|136672|136777|136667|0
1724689790000|2024-08-26 16:29:50|136782|136672|136782|136672|136787|136672|136777|136667|0
1724689800000|2024-08-26 16:30:00|136787|136677|136797|136687|136797|136692|136782|136677|0
1724689810000|2024-08-26 16:30:10|136802|136692|136802|136692|136807|136697|136797|136692|0
1724689820000|2024-08-26 16:30:20|136807|136687|136802|136692|136807|136697|136797|136687|0
1724689830000|2024-08-26 16:30:30|136797|136687|136802|136687|136802|136687|136792|136682|0
1724689840000|2024-08-26 16:30:40|136797|136682|136797|136687|136797|136687|136792|136682|0
1724689850000|2024-08-26 16:30:50|136792|136682|136787|136677|136792|136682|136787|136677|0
1724689860000|2024-08-26 16:31:00|136792|136682|136787|136677|136792|136682|136777|136667|0
1724689870000|2024-08-26 16:31:10|136792|136682|136792|136682|136792|136682|136787|136677|0
1724689880000|2024-08-26 16:31:20|136797|136687|136797|136682|136797|136687|136792|136682|0
1724689890000|2024-08-26 16:31:30|136792|136687|136792|136682|136797|136687|136792|136682|0
1724689900000|2024-08-26 16:31:40|136797|136687|136797|136687|136797|136687|136792|136682|0
1724689910000|2024-08-26 16:31:50|136802|136692|136797|136692|136807|136697|136797|136692|0
1724689920000|2024-08-26 16:32:00|136802|136687|136792|136682|136802|136687|136792|136682|0
1724689930000|2024-08-26 16:32:10|136797|136692|136812|136697|136812|136702|136792|136692|0
1724689940000|2024-08-26 16:32:20|136817|136702|136812|136697|136817|136712|136807|136697|0
1724689950000|2024-08-26 16:32:30|136827|136702|136842|136732|136842|136732|136827|136702|0
1724689960000|2024-08-26 16:32:40|136837|136727|136857|136747|136857|136752|136837|136727|0
1724689970000|2024-08-26 16:32:50|136862|136742|136842|136727|136862|136742|136837|136727|0
1724689980000|2024-08-26 16:33:00|136837|136722|136832|136722|136842|136722|136832|136717|0
1724689990000|2024-08-26 16:33:10|136837|136717|136822|136707|136837|136727|136822|136707|0
1724690000000|2024-08-26 16:33:20|136817|136712|136827|136717|136827|136717|136812|136702|0
1724690010000|2024-08-26 16:33:30|136822|136712|136827|136717|136827|136717|136822|136712|0
1724690020000|2024-08-26 16:33:40|136822|136712|136807|136692|136827|136712|136797|136682|0
1724690030000|2024-08-26 16:33:50|136802|136697|136812|136697|136812|136702|136802|136692|0
1724690040000|2024-08-26 16:34:00|136807|136702|136812|136697|136822|136707|136807|136692|0
1724690050000|2024-08-26 16:34:10|136807|136702|136807|136692|136812|136702|136807|136692|0
1724690060000|2024-08-26 16:34:20|136812|136697|136822|136712|136827|136712|136812|136697|0
1724690070000|2024-08-26 16:34:30|136817|136707|136832|136722|136837|136722|136817|136707|0
1724690080000|2024-08-26 16:34:40|136827|136717|136822|136707|136827|136717|136822|136707|0
1724690090000|2024-08-26 16:34:50|136817|136712|136807|136697|136822|136712|136807|136697|0
1724690100000|2024-08-26 16:35:00|136812|136702|136827|136712|136827|136717|136812|136702|0
1724690110000|2024-08-26 16:35:10|136822|136717|136832|136722|136832|136722|136822|136712|0
1724690120000|2024-08-26 16:35:20|136827|136717|136832|136722|136832|136722|136827|136717|0
1724690130000|2024-08-26 16:35:30|136837|136717|136837|136727|136837|136727|136837|136717|0
1724690140000|2024-08-26 16:35:40|136842|136722|136842|136727|136857|136747|136837|136722|0
1724690150000|2024-08-26 16:35:50|136837|136722|136837|136722|136842|136732|136832|136722|0
1724690160000|2024-08-26 16:36:00|136842|136727|136857|136747|136862|136752|136842|136727|0
1724690170000|2024-08-26 16:36:10|136852|136742|136837|136727|136857|136742|136832|136722|0
1724690180000|2024-08-26 16:36:20|136842|136732|136847|136737|136847|136737|136837|136727|0
1724690190000|2024-08-26 16:36:30|136852|136742|136867|136757|136867|136757|136852|136737|0
1724690200000|2024-08-26 16:36:40|136862|136752|136852|136742|136867|136752|136852|136742|0
1724690210000|2024-08-26 16:36:50|136857|136747|136877|136762|136877|136767|136857|136747|0
1724690220000|2024-08-26 16:37:00|136882|136767|136887|136777|136887|136777|136882|136767|0
1724690230000|2024-08-26 16:37:10|136882|136782|136887|136782|136887|136782|136882|136777|0
1724690240000|2024-08-26 16:37:20|136882|136777|136877|136767|136882|136777|136872|136757|0
1724690250000|2024-08-26 16:37:30|136882|136772|136882|136772|136882|136772|136877|136767|0
1724690260000|2024-08-26 16:37:40|136877|136767|136877|136762|136882|136772|136877|136762|0
1724690270000|2024-08-26 16:37:50|136872|136757|136872|136762|136877|136762|136862|136757|0
1724690280000|2024-08-26 16:38:00|136867|136757|136872|136757|136877|136762|136867|136757|0
1724690290000|2024-08-26 16:38:10|136867|136762|136872|136762|136872|136762|136862|136762|0
1724690300000|2024-08-26 16:38:20|136877|136767|136877|136767|136877|136767|136867|136762|0
1724690310000|2024-08-26 16:38:30|136882|136772|136872|136762|136882|136772|136867|136757|0
1724690320000|2024-08-26 16:38:40|136867|136757|136867|136757|136872|136762|136862|136757|0
1724690330000|2024-08-26 16:38:50|136862|136752|136862|136752|136867|136752|136857|136747|0
1724690340000|2024-08-26 16:39:00|136857|136747|136837|136727|136857|136752|136832|136722|0
1724690350000|2024-08-26 16:39:10|136832|136722|136837|136727|136837|136727|136832|136722|0
1724690360000|2024-08-26 16:39:20|136832|136722|136832|136722|136837|136722|136827|136717|0
1724690370000|2024-08-26 16:39:30|136827|136717|136837|136727|136837|136727|136822|136712|0
1724690380000|2024-08-26 16:39:40|136847|136722|136842|136737|136852|136742|136842|136722|0
1724690390000|2024-08-26 16:39:50|136847|136732|136857|136742|136857|136742|136842|136732|0
1724690400000|2024-08-26 16:40:00|136852|136747|136847|136737|136852|136747|136842|136737|0
1724690410000|2024-08-26 16:40:10|136852|136742|136847|136732|136852|136742|136842|136732|0
1724690420000|2024-08-26 16:40:20|136842|136737|136842|136737|136847|136737|136842|136732|0
1724690430000|2024-08-26 16:40:30|136847|136732|136847|136732|136847|136737|136842|136732|0
1724690440000|2024-08-26 16:40:40|136837|136737|136837|136727|136842|136737|136832|136722|0
1724690450000|2024-08-26 16:40:50|136842|136732|136832|136717|136842|136732|136827|136717|0
1724690460000|2024-08-26 16:41:00|136827|136712|136827|136717|136832|136722|136827|136712|0
1724690470000|2024-08-26 16:41:10|136832|136722|136827|136717|136837|136722|136827|136717|0
1724690480000|2024-08-26 16:41:20|136822|136712|136837|136722|136837|136727|136822|136712|0
1724690490000|2024-08-26 16:41:30|136832|136717|136827|136717|136832|136722|136827|136717|0
1724690500000|2024-08-26 16:41:40|136832|136712|136817|136712|136832|136712|136812|136702|0
1724690510000|2024-08-26 16:41:50|136822|136707|136822|136712|136822|136717|136817|136707|0
1724690520000|2024-08-26 16:42:00|136837|136717|136837|136732|136837|136732|136832|136717|0
1724690530000|2024-08-26 16:42:10|136842|136727|136837|136727|136842|136732|136832|136722|0
1724690540000|2024-08-26 16:42:20|136842|136732|136837|136727|136842|136732|136837|136727|0
1724690550000|2024-08-26 16:42:30|136842|136732|136872|136762|136872|136762|136842|136732|0
1724690560000|2024-08-26 16:42:40|136867|136752|136867|136752|136872|136757|136862|136747|0
1724690570000|2024-08-26 16:42:50|136862|136757|136867|136757|136872|136762|136862|136752|0
1724690580000|2024-08-26 16:43:00|136872|136752|136862|136752|136872|136757|136857|136747|0
1724690590000|2024-08-26 16:43:10|136857|136747|136857|136747|136857|136747|136857|136742|0
1724690600000|2024-08-26 16:43:20|136852|136742|136847|136732|136857|136747|136847|136732|0
1724690610000|2024-08-26 16:43:30|136852|136737|136847|136732|136852|136742|136847|136732|0
1724690620000|2024-08-26 16:43:40|136842|136737|136842|136732|136847|136737|136842|136727|0
1724690630000|2024-08-26 16:43:50|136847|136737|136862|136752|136862|136752|136847|136732|0
1724690640000|2024-08-26 16:44:00|136867|136747|136857|136747|136872|136762|136857|136747|0
1724690650000|2024-08-26 16:44:10|136862||136857||136862||136857||0
1724690660000|2024-08-26 16:44:20|136852|136742|136852|136747|136857|136747|136847|136737|0
1724690670000|2024-08-26 16:44:30|136872|136762|136872|136762|136877|136762|136867|136757|0
1724690680000|2024-08-26 16:44:40|136867|136757|136862|136752|136867|136757|136862|136752|0
1724690690000|2024-08-26 16:44:50|136857||136862||136862||136857||0
1724690700000|2024-08-26 16:45:00|136857|136747|136852|136742|136862|136752|136847|136737|0
1724690710000|2024-08-26 16:45:10|136847|136737|136867|136752|136867|136757|136847|136737|0
1724690720000|2024-08-26 16:45:20|136862|136757|136872|136757|136872|136757|136862|136752|0
1724690730000|2024-08-26 16:45:30|136867|136762|136862|136747|136867|136762|136862|136747|0
1724690740000|2024-08-26 16:45:40|136857|136742|136857|136747|136857|136752|136852|136742|0
1724690750000|2024-08-26 16:45:50|136852|136752|136852|136742|136857|136752|136852|136742|0
1724690760000|2024-08-26 16:46:00|136857|136747|136852|136747|136857|136747|136852|136742|0
1724690770000|2024-08-26 16:46:10|136847|136742|136847|136732|136847|136742|136847|136732|0
1724690780000|2024-08-26 16:46:20|136842|136727|136852|136742|136857|136747|136837|136727|0
1724690790000|2024-08-26 16:46:30|136857|136747|136847|136737|136857|136747|136847|136737|0
1724690800000|2024-08-26 16:46:40|136842|136742|136842|136732|136847|136742|136837|136732|0
1724690810000|2024-08-26 16:46:50|136837|136727|136837|136727|136837|136732|136837|136727|0
1724690820000|2024-08-26 16:47:00|136832|136732|136837|136722|136837|136732|136832|136722|0
1724690830000|2024-08-26 16:47:10|136842|136727|136847|136732|136847|136732|136842|136727|0
1724690840000|2024-08-26 16:47:20|136842|136737|136842|136737|136852|136742|136842|136737|0
1724690850000|2024-08-26 16:47:30|136847||136842||136847||136842||0
1724690860000|2024-08-26 16:47:40|136837|136732|136847|136732|136847|136737|136837|136727|0
1724690870000|2024-08-26 16:47:50|136842|136737|136837|136727|136847|136737|136837|136727|0
1724690890000|2024-08-26 16:48:10|136832|136722|136837|136727|136837|136727|136832|136722|0
1724690900000|2024-08-26 16:48:20|136842|136732|136847|136732|136847|136737|136837|136727|0
1724690910000|2024-08-26 16:48:30|136842|136737|136847|136732|136847|136737|136842|136727|0
1724690920000|2024-08-26 16:48:40|136852|136737|136852|136737|136857|136747|136847|136732|0
1724690930000|2024-08-26 16:48:50|136847|136742|136852|136742|136852|136742|136847|136737|0
1724690940000|2024-08-26 16:49:00|136857|136737|136877|136767|136877|136767|136857|136737|0
1724690950000|2024-08-26 16:49:10|136882|136772|136872|136762|136882|136772|136872|136762|0
1724690960000|2024-08-26 16:49:20|136877||136872||136877||136872||0
1724690970000|2024-08-26 16:49:30|136877|136767|136882|136772|136882|136772|136872|136767|0
1724690980000|2024-08-26 16:49:40|136887|136777|136887|136777|136887|136777|136882|136772|0
1724690990000|2024-08-26 16:49:50|136882|136772|136882|136772|136887|136772|136867|136757|0
1724691000000|2024-08-26 16:50:00|136887|136777|136887|136782|136887|136782|136887|136777|0
1724691010000|2024-08-26 16:50:10|136892|136777|136912|136802|136912|136807|136892|136777|0
1724691020000|2024-08-26 16:50:20|136932|136807|136917|136807|136937|136827|136917|136802|0
1724691030000|2024-08-26 16:50:30|136922|136802|136912|136797|136922|136812|136912|136797|0
1724691040000|2024-08-26 16:50:40|136907|136802|136932|136817|136932|136817|136902|136792|0
1724691050000|2024-08-26 16:50:50|136927|136822|136927|136822|136927|136822|136927|136817|0
1724691060000|2024-08-26 16:51:00|136922|136817|136927|136817|136927|136822|136922|136817|0
1724691070000|2024-08-26 16:51:10|136922|136822|136922|136812|136927|136822|136922|136812|0
1724691080000|2024-08-26 16:51:20|136927|136807|136922|136812|136927|136817|136922|136807|0
1724691090000|2024-08-26 16:51:30|136917|136817|136922|136812|136927|136817|136917|136812|0
1724691100000|2024-08-26 16:51:40|136927|136817|136937|136822|136942|136832|136927|136817|0
1724691110000|2024-08-26 16:51:50|136942|136827|136952|136842|136952|136847|136942|136827|0
1724691120000|2024-08-26 16:52:00|136947|136837|136927|136822|136947|136837|136927|136817|0
1724691130000|2024-08-26 16:52:10|136932|136817|136927|136817|136942|136832|136927|136817|0
1724691140000|2024-08-26 16:52:20|136922|136812|136932|136822|136932|136827|136922|136812|0
1724691150000|2024-08-26 16:52:30|136927|136817|136927|136817|136932|136827|136927|136812|0
1724691160000|2024-08-26 16:52:40|136932|136812|136927|136817|136932|136822|136922|136812|0
1724691170000|2024-08-26 16:52:50|136922|136812|136927|136817|136927|136817|136922|136807|0
1724691180000|2024-08-26 16:53:00|136922|136822|136927|136817|136932|136827|136917|136812|0
1724691190000|2024-08-26 16:53:10|136922|136812|136932|136827|136932|136827|136922|136812|0
1724691200000|2024-08-26 16:53:20|136937|136822|136927|136817|136937|136827|136927|136817|0
1724691210000|2024-08-26 16:53:30|136922|136812|136907|136802|136922|136817|136907|136797|0
1724691220000|2024-08-26 16:53:40|136902|136797|136882|136772|136907|136802|136882|136772|0
1724691230000|2024-08-26 16:53:50|136872|136762|136877|136762|136882|136772|136867|136757|0
1724691240000|2024-08-26 16:54:00|136887|136767|136902|136787|136902|136787|136882|136767|0
1724691250000|2024-08-26 16:54:10|136907|136792|136912|136797|136912|136802|136902|136792|0
1724691260000|2024-08-26 16:54:20|136907|136792|136912|136802|136912|136802|136902|136792|0
1724691270000|2024-08-26 16:54:30|136917|136807|136917|136802|136922|136812|136912|136802|0
1724691280000|2024-08-26 16:54:40|136912|136807|136902|136792|136917|136807|136902|136792|0
1724691290000|2024-08-26 16:54:50|136907|136787|136902|136792|136907|136797|136902|136787|0
1724691300000|2024-08-26 16:55:00|136912|136797|136887|136777|136912|136797|136887|136777|0
1724691310000|2024-08-26 16:55:10|136892|136782|136872|136762|136892|136782|136872|136762|0
1724691320000|2024-08-26 16:55:20|136877|136767|136867|136752|136877|136767|136867|136752|0
1724691330000|2024-08-26 16:55:30|136862|136757|136867|136757|136867|136757|136862|136752|0
1724691340000|2024-08-26 16:55:40|136872|136752|136847|136737|136872|136762|136847|136737|0
1724691350000|2024-08-26 16:55:50|136852|136742|136842|136732|136852|136742|136842|136727|0
1724691360000|2024-08-26 16:56:00|136837|136727|136827|136717|136837|136727|136827|136717|0
1724691370000|2024-08-26 16:56:10|136822|136712|136827|136717|136832|136722|136822|136707|0
1724691380000|2024-08-26 16:56:20|136822|136712|136827|136717|136832|136722|136812|136702|0
1724691390000|2024-08-26 16:56:30|136832|136722|136822|136712|136832|136722|136822|136712|0
1724691400000|2024-08-26 16:56:40|136827|136717|136822|136712|136827|136717|136822|136712|0
1724691410000|2024-08-26 16:56:50|136832|136722|136822|136712|136837|136727|136822|136712|0
1724691420000|2024-08-26 16:57:00|136817|136707|136817|136707|136817|136707|136807|136697|0
1724691430000|2024-08-26 16:57:10|136812|136702|136827|136712|136827|136717|136812|136697|0
1724691440000|2024-08-26 16:57:20|136822|136707|136822|136717|136827|136717|136822|136707|0
1724691450000|2024-08-26 16:57:30|136827|136712|136827|136712|136832|136722|136827|136712|0
1724691460000|2024-08-26 16:57:40|136822|136717|136837|136727|136837|136727|136822|136707|0
1724691470000|2024-08-26 16:57:50|136832|136722|136822|136707|136837|136722|136802|136692|0
1724691480000|2024-08-26 16:58:00|136817|136702|136807|136692|136822|136702|136807|136692|0
1724691490000|2024-08-26 16:58:10|136802|136697|136807|136692|136812|136697|136802|136692|0
1724691500000|2024-08-26 16:58:20|136802|136687|136802|136692|136807|136697|136797|136687|0
1724691510000|2024-08-26 16:58:30|136807|136697|136812|136697|136817|136702|136802|136692|0
1724691520000|2024-08-26 16:58:40|136807|136692|136797|136687|136812|136692|136797|136687|0
1724691530000|2024-08-26 16:58:50|136802|136692|136807|136697|136812|136702|136802|136692|0
1724691540000|2024-08-26 16:59:00|136812|136692|136822|136712|136827|136717|136812|136692|0
1724691550000|2024-08-26 16:59:10|136827|136722|136837|136732|136842|136732|136827|136722|0
1724691560000|2024-08-26 16:59:20|136842|136727|136832|136722|136847|136737|136832|136722|0
1724691570000|2024-08-26 16:59:30|136837|136727|136827|136717|136837|136727|136827|136717|0
1724691580000|2024-08-26 16:59:40|136812|136702|136802|136697|136817|136702|136802|136692|0
1724691590000|2024-08-26 16:59:50|136807|136692|136812|136702|136812|136702|136802|136692|0
1724691600000|2024-08-26 17:00:00|136807|136707|136817|136707|136817|136707|136807|136702|0
1724691610000|2024-08-26 17:00:10|136812|136702|136822|136712|136832|136717|136807|136702|0
1724691620000|2024-08-26 17:00:20|136817|136707|136827|136712|136827|136717|136817|136702|0
1724691630000|2024-08-26 17:00:30|136822|136717|136842|136732|136847|136737|136822|136717|0
1724691640000|2024-08-26 17:00:40|136847|136727|136837|136727|136847|136737|136832|136722|0
1724691650000|2024-08-26 17:00:50|136832|136717|136837|136722|136837|136722|136827|136717|0
1724691660000|2024-08-26 17:01:00|136832|136727|136842|136732|136852|136737|136832|136727|0
1724691670000|2024-08-26 17:01:10|136847|136737|136842|136727|136852|136742|136842|136727|0
1724691680000|2024-08-26 17:01:20|136837|136732|136847|136737|136847|136737|136837|136732|0
1724691690000|2024-08-26 17:01:30|136852|136742|136847|136742|136857|136747|136847|136732|0
1724691700000|2024-08-26 17:01:40|136852|136737|136852|136742|136852|136742|136842|136732|0
1724691710000|2024-08-26 17:01:50|136847|136737|136857|136747|136857|136747|136847|136732|0
1724691720000|2024-08-26 17:02:00|136862|136752|136882|136777|136882|136777|136857|136752|0
1724691730000|2024-08-26 17:02:10|136887|136772|136877|136762|136887|136772|136872|136757|0
1724691740000|2024-08-26 17:02:20|136882|136767|136887|136777|136892|136777|136877|136762|0
1724691750000|2024-08-26 17:02:30|136892|136782|136907|136792|136907|136797|136887|136777|0
1724691760000|2024-08-26 17:02:40|136902|136797|136847|136737|136907|136797|136847|136737|0
1724691770000|2024-08-26 17:02:50|136842|136742|136857|136747|136862|136752|136842|136737|0
1724691780000|2024-08-26 17:03:00|136852|136742|136852|136737|136862|136752|136852|136737|0
1724691790000|2024-08-26 17:03:10|136857|136742|136867|136757|136867|136762|136857|136737|0
1724691800000|2024-08-26 17:03:20|136872|136762|136857|136747|136872|136762|136857|136747|0
1724691810000|2024-08-26 17:03:30|136862|136752|136862|136752|136867|136752|136857|136747|0
1724691820000|2024-08-26 17:03:40|136867|136747|136862|136747|136867|136752|136852|136742|0
1724691830000|2024-08-26 17:03:50|136857|136752|136862|136752|136862|136752|136857|136742|0
1724691840000|2024-08-26 17:04:00|136857|136757|136862|136747|136862|136757|136857|136747|0
1724691850000|2024-08-26 17:04:10|136867|136757|136892|136777|136892|136782|136857|136747|0
1724691860000|2024-08-26 17:04:20|136897|136782|136892|136782|136897|136787|136887|136777|0
1724691870000|2024-08-26 17:04:30|136887|136777|136902|136792|136902|136792|136887|136777|0
1724691880000|2024-08-26 17:04:40|136897|136787|136932|136817|136937|136827|136897|136787|0
1724691890000|2024-08-26 17:04:50|136927|136812|136937|136822|136937|136827|136927|136812|0
1724691900000|2024-08-26 17:05:00|136932|136817|136922|136807|136937|136822|136917|136807|0
1724691910000|2024-08-26 17:05:10|136917|136802|136922|136817|136922|136817|136912|136802|0
1724691920000|2024-08-26 17:05:20|136927|136822|136942|136832|136942|136832|136927|136822|0
1724691930000|2024-08-26 17:05:30|136947|136837|136952|136842|136962|136847|136937|136827|0
1724691940000|2024-08-26 17:05:40|136947|136837|136937|136827|136947|136842|136937|136827|0
1724691950000|2024-08-26 17:05:50|136942|136832|136952|136847|136957|136847|136937|136832|0
1724691960000|2024-08-26 17:06:00|136947|136837|136947|136837|136962|136847|136942|136832|0
1724691970000|2024-08-26 17:06:10|136942|136832|136917|136802|136947|136832|136912|136802|0
1724691980000|2024-08-26 17:06:20|136912|136807|136922|136812|136922|136812|136912|136802|0
1724691990000|2024-08-26 17:06:30|136927|136822|136952|136837|136962|136852|136927|136822|0
1724692000000|2024-08-26 17:06:40|136957|136842|136977|136862|136982|136867|136957|136842|0
1724692010000|2024-08-26 17:06:50|136972|136867|136967|136857|136972|136867|136967|136857|0
1724692020000|2024-08-26 17:07:00|136962|136852|136962|136852|136972|136862|136962|136852|0
1724692030000|2024-08-26 17:07:10|136957|136847|136972|136857|136972|136862|136957|136847|0
1724692040000|2024-08-26 17:07:20|136967|136862|136962|136852|136967|136862|136962|136847|0
1724692050000|2024-08-26 17:07:30|136967|136857|136962|136852|136967|136857|136957|136847|0
1724692060000|2024-08-26 17:07:40|136947|136837|136927|136812|136947|136837|136922|136812|0
1724692070000|2024-08-26 17:07:50|136922|136817|136937|136827|136937|136827|136922|136817|0
1724692080000|2024-08-26 17:08:00|136927|136822|136932|136822|136952|136837|136927|136817|0
1724692090000|2024-08-26 17:08:10|136937|136827|136927|136812|136937|136827|136922|136807|0
1724692100000|2024-08-26 17:08:20|136922|136807|136917|136807|136922|136812|136907|136797|0
1724692110000|2024-08-26 17:08:30|136922|136802|136927|136817|136937|136827|136917|136802|0
1724692120000|2024-08-26 17:08:40|136922|136812|136942|136837|136942|136837|136922|136812|0
1724692130000|2024-08-26 17:08:50|136947|136832|136957|136847|136962|136852|136937|136827|0
1724692140000|2024-08-26 17:09:00|136962|136852|136957|136847|136962|136852|136952|136842|0
1724692150000|2024-08-26 17:09:10|136962|136852|136947|136837|136962|136852|136947|136837|0
1724692160000|2024-08-26 17:09:20|136942|136832|136932|136822|136952|136837|136932|136817|0
1724692170000|2024-08-26 17:09:30|136937|136827|136937|136827|136942|136832|136932|136822|0
1724692180000|2024-08-26 17:09:40|136932|136822|136932|136822|136937|136827|136932|136817|0
1724692190000|2024-08-26 17:09:50|136927|136817|136932|136817|136932|136822|136922|136812|0
1724692200000|2024-08-26 17:10:00|136927|136822|136932|136822|136932|136822|136927|136812|0
1724692210000|2024-08-26 17:10:10|136927|136827|136947|136832|136947|136837|136927|136827|0
1724692220000|2024-08-26 17:10:20|136942|136837|136952|136842|136957|136847|136942|136832|0
1724692230000|2024-08-26 17:10:30|136957|136847|136947|136837|136957|136847|136947|136837|0
1724692240000|2024-08-26 17:10:40|136952|136842|136957|136852|136957|136852|136947|136837|0
1724692250000|2024-08-26 17:10:50|136967|136857|136982|136872|136982|136872|136962|136852|0
1724692260000|2024-08-26 17:11:00|136977|136867|136977|136867|136982|136872|136972|136862|0
1724692270000|2024-08-26 17:11:10|136972|136862|136952|136842|136977|136867|136952|136842|0
1724692280000|2024-08-26 17:11:20|136947|136837|136952|136842|136957|136847|136942|136832|0
1724692290000|2024-08-26 17:11:30|136947|136847|136952|136842|136957|136847|136947|136842|0
1724692300000|2024-08-26 17:11:40|136947|136847|136962|136852|136962|136852|136947|136847|0
1724692310000|2024-08-26 17:11:50|136967|136857|136972|136862|136982|136872|136957|136852|0
1724692320000|2024-08-26 17:12:00|136977|136867|137012|136902|137012|136902|136972|136867|0
1724692330000|2024-08-26 17:12:10|137017|136907|137007|136897|137017|136912|137002|136897|0
1724692340000|2024-08-26 17:12:20|137012|136887|136982|136872|137012|136887|136982|136872|0
1724692350000|2024-08-26 17:12:30|136987|136877|136982|136867|136987|136877|136977|136867|0
1724692360000|2024-08-26 17:12:40|136977|136862|136967|136852|136977|136862|136967|136852|0
1724692370000|2024-08-26 17:12:50|136972|136857|136972|136862|136977|136862|136972|136852|0
1724692380000|2024-08-26 17:13:00|136967|136857|136952|136837|136977|136862|136952|136837|0
1724692390000|2024-08-26 17:13:10|136947|136832|136967|136852|136972|136862|136942|136832|0
1724692400000|2024-08-26 17:13:20||136857||136852||136857||136852|0
1724692410000|2024-08-26 17:13:30|136972|136857|136987|136872|136992|136882|136967|136852|0
1724692420000|2024-08-26 17:13:40|136992|136877|137007|136892|137012|136902|136992|136872|0
1724692430000|2024-08-26 17:13:50|137002|136897|137002|136887|137007|136897|136997|136887|0
1724692440000|2024-08-26 17:14:00|137007|136892|137012|136907|137017|136907|137007|136892|0
1724692450000|2024-08-26 17:14:10|137017|136897|137002|136897|137017|136897|137002|136887|0
1724692460000|2024-08-26 17:14:20|137007|136902|137012|136902|137022|136907|137007|136897|0
1724692470000|2024-08-26 17:14:30|137007|136897|137012|136902|137012|136902|137007|136897|0
1724692480000|2024-08-26 17:14:40|137007|136897|137002|136897|137007|136897|137002|136897|0
1724692490000|2024-08-26 17:14:50|137007|136892|136997|136887|137007|136897|136992|136887|0
1724692500000|2024-08-26 17:15:00|137007|136892|136997|136887|137007|136897|136992|136887|0
1724692510000|2024-08-26 17:15:10|136992|136892|136982|136867|136992|136892|136977|136867|0
1724692520000|2024-08-26 17:15:20|136987|136872|136982|136872|136987|136877|136972|136862|0
1724692530000|2024-08-26 17:15:30|136987|136877|136997|136887|136997|136887|136982|136872|0
1724692540000|2024-08-26 17:15:40|136992|136892|136997|136887|137002|136892|136992|136887|0
1724692550000|2024-08-26 17:15:50|137002|136892|137022|136907|137022|136912|137002|136887|0
1724692560000|2024-08-26 17:16:00|137017|136902|137027|136912|137027|136917|137017|136902|0
1724692570000|2024-08-26 17:16:10|137022|136917|137022|136912|137037|136922|137022|136912|0
1724692580000|2024-08-26 17:16:20|137027|136917|137027|136912|137027|136917|137017|136907|0
1724692590000|2024-08-26 17:16:30|137032|136917|137022|136907|137032|136917|137017|136907|0
1724692600000|2024-08-26 17:16:40|137017|136902|137007|136892|137022|136902|137007|136892|0
1724692610000|2024-08-26 17:16:50|137002|136897|137007|136897|137007|136897|136997|136887|0
1724692620000|2024-08-26 17:17:00|137002|136892|137002|136887|137007|136892|136987|136877|0
1724692630000|2024-08-26 17:17:10|137007|136892|137007|136892|137012|136897|137002|136887|0
1724692640000|2024-08-26 17:17:20|137002|136897|137017|136907|137022|136907|137002|136892|0
1724692650000|2024-08-26 17:17:30|137022|136912|137022|136912|137037|136922|137017|136907|0
1724692660000|2024-08-26 17:17:40|137027|136907|137012|136902|137027|136912|137012|136902|0
1724692670000|2024-08-26 17:17:50|137017|136897|137042|136937|137047|136937|137007|136897|0
1724692680000|2024-08-26 17:18:00|137047|136932|137057|136942|137057|136947|137037|136927|0
1724692690000|2024-08-26 17:18:10|137052|136947|137062|136947|137067|136952|137052|136942|0
1724692700000|2024-08-26 17:18:20|137057|136952|137062|136952|137067|136957|137057|136947|0
1724692710000|2024-08-26 17:18:30|137057|136942|137027|136917|137062|136952|137027|136917|0
1724692720000|2024-08-26 17:18:40|137032|136922|137012|136902|137037|136927|137012|136902|0
1724692730000|2024-08-26 17:18:50|137017|136907|137027|136912|137037|136922|137017|136907|0
1724692740000|2024-08-26 17:19:00|137022|136917|137032|136922|137032|136922|137022|136912|0
1724692750000|2024-08-26 17:19:10|137037|136917|137022|136907|137037|136922|137022|136907|0
1724692760000|2024-08-26 17:19:20|137027|136912|137022|136907|137027|136917|137017|136907|0
1724692770000|2024-08-26 17:19:30|137017|136912|137007|136892|137022|136912|137002|136887|0
1724692780000|2024-08-26 17:19:40||136897||136897||136897||136892|0
1724692790000|2024-08-26 17:19:50|137012|136902|137032|136917|137032|136922|137012|136902|0
1724692800000|2024-08-26 17:20:00|137037|136927|137032|136922|137037|136927|137027|136912|0
1724692810000|2024-08-26 17:20:10|137037|136917|137032|136922|137047|136937|137032|136917|0
1724692820000|2024-08-26 17:20:20|137057|136917|137037|136927|137057|136947|137032|136917|0
1724692830000|2024-08-26 17:20:30|137042|136922|137047|136937|137052|136937|137032|136922|0
1724692840000|2024-08-26 17:20:40|137042|136932|137062|136947|137062|136952|137037|136927|0
1724692850000|2024-08-26 17:20:50|137057|136942|137057|136947|137062|136947|137052|136937|0
1724692860000|2024-08-26 17:21:00|137062|136952|137072|136962|137077|136967|137062|136947|0
1724692870000|2024-08-26 17:21:10|137067|136957|137062|136952|137077|136967|137062|136952|0
1724692880000|2024-08-26 17:21:20|137067|136947|137067|136957|137072|136967|137062|136947|0
1724692890000|2024-08-26 17:21:30|137072|136962|137067|136957|137072|136962|137062|136952|0
1724692900000|2024-08-26 17:21:40|137062|136952|137067|136957|137067|136957|137057|136947|0
1724692910000|2024-08-26 17:21:50|137062|136962|137072|136957|137077|136967|137062|136952|0
1724692920000|2024-08-26 17:22:00|137077|136967|137072|136962|137077|136967|137067|136957|0
1724692930000|2024-08-26 17:22:10|137067|136967|137067|136962|137077|136967|137067|136957|0
1724692940000|2024-08-26 17:22:20|137062|136957|137062|136952|137067|136957|137062|136952|0
1724692950000|2024-08-26 17:22:30|137067|136957|137027|136917|137067|136957|137027|136917|0
1724692960000|2024-08-26 17:22:40|137032|136922|137032|136917|137032|136927|137022|136912|0
1724692970000|2024-08-26 17:22:50|137027|136922|137037|136927|137042|136932|137027|136917|0
1724692980000|2024-08-26 17:23:00|137032|136922|137047|136937|137047|136937|137017|136907|0
1724692990000|2024-08-26 17:23:10|137042|136932|137047|136937|137052|136942|137042|136932|0
1724693000000|2024-08-26 17:23:20|137052|136942|137042|136932|137052|136942|137037|136927|0
1724693010000|2024-08-26 17:23:30|137047|136937|137047|136937|137052|136937|137042|136932|0
1724693020000|2024-08-26 17:23:40|137052|136942|137072|136962|137072|136967|137052|136937|0
1724693030000|2024-08-26 17:23:50|137077|136967|137082|136967|137082|136967|137067|136952|0
1724693040000|2024-08-26 17:24:00|137087|136977|137077|136967|137087|136977|137067|136957|0
1724693050000|2024-08-26 17:24:10|137082|136962|137072|136962|137087|136977|137072|136962|0
1724693060000|2024-08-26 17:24:20|137077|136957|137072|136957|137077|136962|137067|136957|0
1724693070000|2024-08-26 17:24:30|137067|136962|137077|136967|137077|136967|137067|136957|0
1724693080000|2024-08-26 17:24:40|137072|136962|137072|136957|137077|136967|137072|136957|0
1724693090000|2024-08-26 17:24:50|137077|136962|137077|136967|137077|136967|137077|136957|0
1724693100000|2024-08-26 17:25:00|137087|136972|137072|136962|137087|136977|137072|136962|0
1724693110000|2024-08-26 17:25:10|137067|136957|137087|136972|137087|136977|137067|136957|0
1724693120000|2024-08-26 17:25:20|137082|136977|137077|136967|137087|136977|137077|136967|0
1724693130000|2024-08-26 17:25:30|137072|136962|137067|136957|137072|136967|137067|136952|0
1724693140000|2024-08-26 17:25:40|137062|136952|137042|136932|137067|136957|137042|136932|0
1724693150000|2024-08-26 17:25:50|137037|136927|137047|136937|137062|136952|137027|136917|0
1724693160000|2024-08-26 17:26:00|137042|136932|137047|136932|137047|136937|137042|136927|0
1724693170000|2024-08-26 17:26:10|137042|136937|137037|136927|137047|136937|137037|136922|0
1724693180000|2024-08-26 17:26:20|137027|136932|137042|136932|137047|136937|137027|136917|0
1724693190000|2024-08-26 17:26:30|137037|136927|137022|136912|137042|136927|137022|136912|0
1724693200000|2024-08-26 17:26:40|137027|136917|137022|136907|137027|136917|137017|136907|0
1724693210000|2024-08-26 17:26:50|137017|136912|137022|136907|137022|136912|137017|136907|0
1724693220000|2024-08-26 17:27:00|137017|136912|137007|136892|137022|136912|137002|136892|0
1724693230000|2024-08-26 17:27:10|137002|136887|136992|136882|137002|136892|136992|136882|0
1724693240000|2024-08-26 17:27:20|136997|136877|136997|136887|136997|136887|136992|136877|0
1724693250000|2024-08-26 17:27:30|137002|136892|137012|136902|137012|136902|136997|136887|0
1724693260000|2024-08-26 17:27:40|137007|136897|137002|136892|137007|136902|136997|136887|0
1724693270000|2024-08-26 17:27:50|137007|136897|137007|136902|137007|136902|137007|136897|0
1724693280000|2024-08-26 17:28:00|137012|136897|137027|136917|137032|136917|137012|136897|0
1724693290000|2024-08-26 17:28:10|137022|136922|137027|136917|137032|136922|137022|136917|0
1724693300000|2024-08-26 17:28:20|137032|136912|137037|136927|137042|136932|137032|136912|0
1724693310000|2024-08-26 17:28:30|137042|136932|137037|136927|137042|136932|137037|136922|0
1724693320000|2024-08-26 17:28:40|137032|136922|137022|136912|137032|136922|137022|136912|0
1724693330000|2024-08-26 17:28:50|137027|136917|137027|136917|137027|136917|137022|136912|0
1724693340000|2024-08-26 17:29:00|137022|136922|137002|136897|137022|136922|137002|136897|0
1724693350000|2024-08-26 17:29:10|137007|136892|137012|136902|137022|136912|137007|136892|0
1724693360000|2024-08-26 17:29:20|137017|136907|137012|136902|137017|136912|137012|136902|0
1724693370000|2024-08-26 17:29:30|137017|136907|137037|136922|137037|136922|137017|136907|0
1724693380000|2024-08-26 17:29:40|137032|136917|137027|136917|137032|136922|137027|136912|0
1724693390000|2024-08-26 17:29:50|137032|136922|137022|136912|137037|136927|137022|136912|0
1724693400000|2024-08-26 17:30:00|137027|136917|137007|136897|137037|136922|137007|136892|0
1724693410000|2024-08-26 17:30:10|137012|136892|136997|136887|137012|136892|136997|136887|0
1724693420000|2024-08-26 17:30:20|137002|136882|137007|136892|137007|136897|136997|136882|0
1724693430000|2024-08-26 17:30:30|137002|136897|137012|136897|137017|136907|137002|136892|0
1724693440000|2024-08-26 17:30:40|137007|136902|136997|136882|137012|136902|136997|136882|0
1724693450000|2024-08-26 17:30:50|136992|136877|136987|136877|136992|136877|136987|136877|0
1724693460000|2024-08-26 17:31:00|136982|136872|136962|136852|136987|136877|136962|136852|0
1724693470000|2024-08-26 17:31:10|136967|136857|136952|136847|136967|136857|136947|136837|0
1724693480000|2024-08-26 17:31:20|136957|136852|136957|136847|136957|136852|136952|136847|0
1724693490000|2024-08-26 17:31:30|136952|136837|136947|136832|136957|136837|136942|136832|0
1724693500000|2024-08-26 17:31:40|136942|136827|136922|136817|136947|136832|136922|136812|0
1724693510000|2024-08-26 17:31:50|136927|136812|136902|136792|136927|136812|136902|136787|0
1724693520000|2024-08-26 17:32:00|136907|136787|136897|136787|136907|136797|136892|136787|0
1724693530000|2024-08-26 17:32:10|136902|136792|136922|136807|136922|136807|136897|136787|0
1724693540000|2024-08-26 17:32:20|136917|136802|136902|136792|136922|136807|136897|136787|0
1724693550000|2024-08-26 17:32:30|136907|136787|136897|136787|136907|136792|136892|136782|0
1724693560000|2024-08-26 17:32:40|136907|136792|136902|136792|136907|136797|136902|136792|0
1724693570000|2024-08-26 17:32:50|136907|136797|136897|136787|136912|136797|136892|136782|0
1724693580000|2024-08-26 17:33:00|136902|136792|136907|136802|136912|136802|136897|136787|0
1724693590000|2024-08-26 17:33:10|136912|136797|136902|136792|136922|136807|136897|136792|0
1724693600000|2024-08-26 17:33:20|136897|136787|136887|136772|136902|136792|136887|136772|0
1724693610000|2024-08-26 17:33:30|136882|136777|136887|136777|136887|136777|136882|136772|0
1724693620000|2024-08-26 17:33:40|136892|136782|136882|136772|136892|136782|136882|136767|0
1724693630000|2024-08-26 17:33:50|136887|136767|136877|136767|136887|136782|136877|136767|0
1724693640000|2024-08-26 17:34:00|136882|136772|136882|136767|136887|136777|136877|136767|0
1724693650000|2024-08-26 17:34:10|136877|136772|136867|136757|136882|136772|136862|136757|0
1724693660000|2024-08-26 17:34:20|136852|136752|136847|136742|136852|136752|136847|136742|0
1724693670000|2024-08-26 17:34:30|136857|136747|136852|136742|136862|136752|136852|136742|0
1724693680000|2024-08-26 17:34:40|136857|136747|136877|136762|136877|136767|136857|136747|0
1724693690000|2024-08-26 17:34:50|136882|136767|136877|136767|136882|136772|136872|136762|0
1724693700000|2024-08-26 17:35:00|136867|136772|136857|136742|136872|136772|136852|136742|0
1724693710000|2024-08-26 17:35:10|136862|136747|136877|136767|136882|136767|136857|136747|0
1724693720000|2024-08-26 17:35:20|136882|136762|136877|136767|136882|136767|136872|136762|0
1724693730000|2024-08-26 17:35:30|136882|136762|136867|136757|136882|136772|136867|136757|0
1724693740000|2024-08-26 17:35:40|136872|136752|136872|136762|136872|136767|136867|136752|0
1724693750000|2024-08-26 17:35:50|136877|136757|136907|136797|136907|136797|136872|136757|0
1724693760000|2024-08-26 17:36:00|136902|136787|136877|136762|136902|136787|136867|136752|0
1724693770000|2024-08-26 17:36:10|136857|136742|136862|136752|136872|136757|136842|136737|0
1724693780000|2024-08-26 17:36:20|136867|136757|136877|136762|136877|136767|136862|136752|0
1724693790000|2024-08-26 17:36:30|136872|136767|136877|136767|136877|136772|136872|136762|0
1724693800000|2024-08-26 17:36:40||136772||136767||136772||136767|0
1724693810000|2024-08-26 17:36:50|136882|136772|136897|136782|136902|136792|136877|136767|0
1724693820000|2024-08-26 17:37:00|136892|136777|136887|136777|136897|136782|136887|136777|0
1724693830000|2024-08-26 17:37:10|136877|136772|136872|136762|136877|136772|136872|136762|0
1724693840000|2024-08-26 17:37:20|136877|136767|136877|136772|136877|136772|136872|136767|0
1724693850000|2024-08-26 17:37:30|136882|136767|136882|136772|136887|136777|136877|136767|0
1724693860000|2024-08-26 17:37:40|136887|136777|136882|136772|136887|136777|136882|136772|0
1724693870000|2024-08-26 17:37:50|136887|136777|136872|136762|136887|136777|136872|136762|0
1724693880000|2024-08-26 17:38:00|136867|136767|136852|136742|136872|136767|136852|136742|0
1724693890000|2024-08-26 17:38:10|136847|136737|136862|136747|136867|136752|136847|136737|0
1724693900000|2024-08-26 17:38:20|136857|136752|136862|136747|136862|136752|136857|136742|0
1724693910000|2024-08-26 17:38:30|136857|136752|136867|136757|136872|136757|136857|136752|0
1724693920000|2024-08-26 17:38:40|136872|136762|136877|136767|136877|136767|136872|136762|0
1724693930000|2024-08-26 17:38:50|136887|136772|136902|136792|136907|136797|136887|136772|0
1724693940000|2024-08-26 17:39:00|136897|136787|136892|136782|136897|136787|136887|136777|0
1724693950000|2024-08-26 17:39:10|136887|136777|136882|136772|136907|136797|136882|136772|0
1724693960000|2024-08-26 17:39:20|136877|136767|136872|136762|136877|136767|136872|136762|0
1724693970000|2024-08-26 17:39:30|136877|136767|136877|136762|136887|136772|136872|136762|0
1724693980000|2024-08-26 17:39:40|136872|136767|136857|136747|136877|136767|136857|136747|0
1724693990000|2024-08-26 17:39:50|136862|136752|136857|136747|136862|136752|136842|136732|0
1724694000000|2024-08-26 17:40:00|136852|136742|136852|136742|136857|136747|136842|136732|0
1724694010000|2024-08-26 17:40:10|136847|136737|136847|136732|136847|136742|136837|136727|0
1724694020000|2024-08-26 17:40:20|136842|136727|136822|136712|136842|136727|136817|136712|0
1724694030000|2024-08-26 17:40:30|136827|136717|136827|136712|136832|136722|136817|136712|0
1724694040000|2024-08-26 17:40:40|136822|136717|136857|136747|136857|136747|136817|136712|0
1724694050000|2024-08-26 17:40:50|136862|136752|136867|136757|136872|136762|136857|136747|0
1724694060000|2024-08-26 17:41:00|136872|136762|136867|136752|136872|136762|136862|136752|0
1724694070000|2024-08-26 17:41:10|136857|136747|136847|136737|136862|136752|136847|136737|0
1724694080000|2024-08-26 17:41:20|136842|136732|136852|136747|136857|136747|136842|136732|0
1724694090000|2024-08-26 17:41:30|136857|136742|136847|136737|136857|136742|136842|136727|0
1724694100000|2024-08-26 17:41:40|136852|136732|136837|136727|136852|136742|136837|136727|0
1724694110000|2024-08-26 17:41:50|136842|136732|136852|136742|136852|136747|136842|136732|0
1724694120000|2024-08-26 17:42:00|136857|136747|136857|136742|136857|136747|136847|136742|0
1724694130000|2024-08-26 17:42:10|136852|136737|136857|136747|136857|136747|136847|136737|0
1724694140000|2024-08-26 17:42:20|136862|136752|136867|136752|136867|136757|136862|136747|0
1724694150000|2024-08-26 17:42:30|136872|136757|136867|136752|136872|136762|136862|136747|0
1724694160000|2024-08-26 17:42:40|136862|136757|136872|136762|136872|136762|136862|136752|0
1724694170000|2024-08-26 17:42:50|136877|136757|136867|136757|136877|136767|136867|136757|0
1724694180000|2024-08-26 17:43:00|136872|136762|136877|136767|136877|136767|136862|136752|0
1724694190000|2024-08-26 17:43:10|136882|136772|136882|136772|136892|136782|136877|136767|0
1724694200000|2024-08-26 17:43:20|136877|136767|136877|136767|136882|136772|136862|136752|0
1724694210000|2024-08-26 17:43:30|136882|136772|136897|136787|136902|136792|136877|136772|0
1724694220000|2024-08-26 17:43:40|136902|136792|136902|136787|136902|136792|136892|136782|0
1724694230000|2024-08-26 17:43:50|136897|136792|136912|136802|136912|136807|136897|136792|0
1724694240000|2024-08-26 17:44:00|136917|136807|136932|136822|136932|136822|136917|136807|0
1724694250000|2024-08-26 17:44:10|136937|136827|136932|136827|136937|136827|136927|136822|0
1724694260000|2024-08-26 17:44:20|136937|136832|136937|136827|136947|136832|136937|136822|0
1724694270000|2024-08-26 17:44:30|136932|136822|136927|136817|136937|136827|136927|136817|0
1724694280000|2024-08-26 17:44:40|136922|136812|136912|136802|136927|136817|136902|136792|0
1724694290000|2024-08-26 17:44:50|136907|136797|136917|136802|136922|136807|136907|136797|0
1724694300000|2024-08-26 17:45:00|136912|136812|136922|136812|136927|136817|136912|136812|0
1724694310000|2024-08-26 17:45:10|136917|136817|136907|136797|136917|136817|136902|136797|0
1724694320000|2024-08-26 17:45:20|136912|136792|136902|136792|136912|136792|136902|136792|0
1724694330000|2024-08-26 17:45:30|136897|136782|136892|136782|136897|136787|136882|136777|0
1724694340000|2024-08-26 17:45:40|136897|136787|136872|136762|136897|136787|136872|136762|0
1724694350000|2024-08-26 17:45:50|136867|136767|136852|136742|136872|136767|136852|136742|0
1724694360000|2024-08-26 17:46:00|136847|136747|136857|136742|136857|136747|136847|136742|0
1724694370000|2024-08-26 17:46:10|136852|136747|136852|136742|136857|136747|136847|136742|0
1724694380000|2024-08-26 17:46:20|136857|136747|136857|136752|136862|136752|136847|136742|0
1724694390000|2024-08-26 17:46:30|136862|136757|136857|136752|136867|136757|136857|136747|0
1724694400000|2024-08-26 17:46:40|136862|136747|136847|136737|136862|136752|136847|136737|0
1724694410000|2024-08-26 17:46:50|136852|136742|136847|136737|136852|136747|136847|136737|0
1724694420000|2024-08-26 17:47:00|136852|136732|136837|136727|136852|136742|136827|136722|0
1724694430000|2024-08-26 17:47:10|136842|136732|136847|136737|136847|136742|136837|136727|0
1724694440000|2024-08-26 17:47:20|136842|136732|136852|136742|136852|136742|136842|136732|0
1724694450000|2024-08-26 17:47:30|136857|136732|136842|136732|136857|136742|136842|136732|0
1724694460000|2024-08-26 17:47:40|136832|136722|136847|136737|136852|136737|136832|136722|0
1724694470000|2024-08-26 17:47:50|136852|136742|136857|136747|136857|136752|136847|136737|0
1724694480000|2024-08-26 17:48:00|136862|136742|136852|136742|136867|136752|136852|136742|0
1724694490000|2024-08-26 17:48:10|136847|136737|136847|136732|136852|136742|136837|136727|0
1724694500000|2024-08-26 17:48:20|136842|136737|136852|136742|136852|136742|136842|136732|0
1724694510000|2024-08-26 17:48:30|136847|136737|136837|136727|136852|136737|136832|136722|0
1724694520000|2024-08-26 17:48:40|136842|136732|136847|136732|136847|136737|136842|136727|0
1724694530000|2024-08-26 17:48:50|136842|136737|136842|136732|136842|136737|136837|136727|0
1724694540000|2024-08-26 17:49:00|136847|136722|136842|136732|136847|136732|136832|136722|0
1724694550000|2024-08-26 17:49:10|136847|136737|136837|136727|136847|136737|136837|136727|0
1724694560000|2024-08-26 17:49:20|136842|136722|136842|136732|136842|136732|136837|136722|0
1724694570000|2024-08-26 17:49:30|136847|136727|136837|136727|136847|136732|136837|136727|0
1724694580000|2024-08-26 17:49:40|136832|136722|136837|136722|136837|136727|136827|136717|0
1724694590000|2024-08-26 17:49:50|136832|136727|136847|136737|136852|136737|136832|136727|0
1724694600000|2024-08-26 17:50:00|136852|136742|136847|136737|136852|136747|136842|136732|0
1724694610000|2024-08-26 17:50:10|136852|136742|136852|136737|136857|136742|136847|136737|0
1724694620000|2024-08-26 17:50:20|136847|136732|136842|136732|136852|136737|136842|136732|0
1724694630000|2024-08-26 17:50:30|136847|136737|136842|136737|136847|136737|136837|136727|0
1724694640000|2024-08-26 17:50:40|136847|136732|136822|136712|136847|136737|136817|136707|0
1724694650000|2024-08-26 17:50:50|136817|136707|136817|136702|136822|136712|136802|136697|0
1724694660000|2024-08-26 17:51:00|136812|136707|136822|136712|136822|136712|136807|136697|0
1724694670000|2024-08-26 17:51:10|136817|136707|136817|136707|136817|136707|136812|136697|0
1724694680000|2024-08-26 17:51:20|136822|136702|136817|136707|136822|136712|136817|136702|0
1724694690000|2024-08-26 17:51:30|136822|136702|136817|136707|136822|136707|136817|136702|0
1724694700000|2024-08-26 17:51:40|136812|136702|136807|136697|136812|136712|136807|136692|0
1724694710000|2024-08-26 17:51:50|136802|136692|136812|136702|136817|136707|136802|136692|0
1724694720000|2024-08-26 17:52:00|136817|136707|136817|136707|136817|136707|136812|136702|0
1724694730000|2024-08-26 17:52:10|136812|136702|136807|136697|136812|136707|136807|136697|0
1724694740000|2024-08-26 17:52:20|136802|136692|136792|136682|136807|136697|136792|136682|0
1724694750000|2024-08-26 17:52:30|136787|136677|136782|136672|136792|136682|136772|136667|0
1724694760000|2024-08-26 17:52:40|136787|136677|136797|136682|136802|136687|136782|136672|0
1724694770000|2024-08-26 17:52:50|136807|136687|136797|136687|136807|136702|136797|136682|0
1724694780000|2024-08-26 17:53:00|136802|136692|136812|136697|136812|136702|136802|136687|0
1724694790000|2024-08-26 17:53:10|136807|136702|136817|136707|136822|136712|136807|136697|0
1724694800000|2024-08-26 17:53:20|136822|136712|136812|136697|136822|136717|136812|136697|0
1724694810000|2024-08-26 17:53:30|136807|136702|136802|136692|136812|136702|136802|136692|0
1724694820000|2024-08-26 17:53:40|136807|136697|136807|136692|136807|136702|136802|136692|0
1724694830000|2024-08-26 17:53:50|136802|136697|136792|136682|136807|136697|136792|136682|0
1724694840000|2024-08-26 17:54:00|136787|136687|136777|136667|136787|136687|136772|136667|0
1724694850000|2024-08-26 17:54:10|136782|136672|136802|136692|136802|136697|136782|136672|0
1724694860000|2024-08-26 17:54:20|136807|136697|136812|136702|136812|136702|136807|136692|0
1724694870000|2024-08-26 17:54:30|136817|136707|136832|136717|136832|136717|136812|136702|0
1724694880000|2024-08-26 17:54:40|136827|136722|136857|136747|136862|136752|136827|136717|0
1724694890000|2024-08-26 17:54:50|136852|136752|136847|136737|136857|136752|136842|136732|0
1724694900000|2024-08-26 17:55:00|136852|136742|136862|136752|136862|136752|136847|136737|0
1724694910000|2024-08-26 17:55:10|136867|136757|136857|136747|136867|136757|136852|136742|0
1724694920000|2024-08-26 17:55:20|136852|136742|136857|136747|136857|136752|136847|136737|0
1724694930000|2024-08-26 17:55:30|136862|136752|136867|136757|136867|136762|136862|136752|0
1724694940000|2024-08-26 17:55:40|136862|136762|136852|136742|136862|136762|136847|136742|0
1724694950000|2024-08-26 17:55:50|136847|136747|136857|136747|136857|136747|136847|136737|0
1724694960000|2024-08-26 17:56:00|136862|136752|136867|136757|136872|136767|136862|136752|0
1724694970000|2024-08-26 17:56:10|136862|136747|136862|136752|136867|136757|136857|136747|0
1724694980000|2024-08-26 17:56:20|136857|136747|136852|136742|136862|136752|136847|136737|0
1724694990000|2024-08-26 17:56:30|136857|136747|136857|136747|136862|136752|136857|136747|0
1724695000000|2024-08-26 17:56:40|136852|136742|136862|136752|136862|136752|136852|136742|0
1724695010000|2024-08-26 17:56:50|136857|136747|136872|136762|136872|136762|136857|136747|0
1724695020000|2024-08-26 17:57:00|136867|136757|136897|136787|136897|136787|136867|136757|0
1724695030000|2024-08-26 17:57:10|136892|136782|136897|136787|136897|136792|136892|136782|0
1724695040000|2024-08-26 17:57:20|136892|136782|136912|136802|136912|136807|136892|136782|0
1724695050000|2024-08-26 17:57:30|136917|136807|136917|136802|136917|136807|136912|136802|0
1724695060000|2024-08-26 17:57:40|136912|136797|136907|136797|136912|136802|136907|136797|0
1724695070000|2024-08-26 17:57:50|136912|136812|136927|136817|136937|136822|136907|136807|0
1724695080000|2024-08-26 17:58:00|136922|136822|136927|136812|136932|136822|136922|136812|0
1724695090000|2024-08-26 17:58:10|136922|136807|136922|136807|136922|136812|136912|136802|0
1724695100000|2024-08-26 17:58:20|136917|136812|136922|136812|136927|136817|136917|136807|0
1724695110000|2024-08-26 17:58:30|136912|136807|136917|136807|136927|136812|136912|136802|0
1724695120000|2024-08-26 17:58:40|136922|136782|136887|136772|136922|136787|136877|136767|0
1724695130000|2024-08-26 17:58:50|136882|136767|136887|136777|136887|136777|136877|136767|0
1724695140000|2024-08-26 17:59:00|136882|136772|136897|136787|136897|136787|136882|136772|0
1724695150000|2024-08-26 17:59:10|136892|136782|136897|136787|136902|136792|136892|136777|0
1724695160000|2024-08-26 17:59:20|136892|136782|136902|136797|136912|136802|136892|136782|0
1724695170000|2024-08-26 17:59:30|136897|136792|136882|136772|136897|136792|136882|136772|0
1724695180000|2024-08-26 17:59:40|136887|136777|136882|136772|136887|136777|136877|136767|0
1724695190000|2024-08-26 17:59:50|136887|136777|136882|136772|136887|136777|136877|136767|0
1724695200000|2024-08-26 18:00:00|136877|136767|136857|136747|136882|136767|136857|136747|0
1724695210000|2024-08-26 18:00:10|136862|136752|136862|136747|136867|136757|136852|136742|0
1724695220000|2024-08-26 18:00:20|136857|136742|136847|136732|136862|136742|136842|136732|0
1724695230000|2024-08-26 18:00:30|136842|136737|136852|136737|136857|136747|136842|136737|0
1724695240000|2024-08-26 18:00:40|136857|136742|136852|136737|136857|136742|136852|136737|0
1724695250000|2024-08-26 18:00:50|136847|136742|136867|136752|136872|136762|136847|136742|0
1724695260000|2024-08-26 18:01:00|136862|136747|136882|136772|136882|136772|136857|136747|0
1724695270000|2024-08-26 18:01:10|136887|136777|136887|136772|136897|136787|136882|136772|0
1724695280000|2024-08-26 18:01:20|136882|136777|136882|136767|136882|136777|136877|136767|0
1724695290000|2024-08-26 18:01:30|136877|136772|136892|136782|136892|136782|136877|136767|0
1724695300000|2024-08-26 18:01:40|136897|136787|136897|136782|136897|136787|136892|136782|0
1724695310000|2024-08-26 18:01:50|136892|136787|136912|136802|136912|136802|136892|136782|0
1724695320000|2024-08-26 18:02:00|136907|136797|136907|136802|136912|136802|136897|136787|0
1724695330000|2024-08-26 18:02:10|136912|136797|136927|136817|136927|136817|136907|136797|0
1724695340000|2024-08-26 18:02:20|136932|136812|136932|136817|136932|136822|136927|136812|0
1724695350000|2024-08-26 18:02:30|136927|136812|136932|136822|136932|136827|136922|136812|0
1724695360000|2024-08-26 18:02:40|136927|136817|136927|136812|136932|136817|136922|136812|0
1724695370000|2024-08-26 18:02:50|136932|136817|136937|136832|136937|136832|136927|136812|0
1724695380000|2024-08-26 18:03:00|136942|136827|136962|136847|136967|136852|136942|136827|0
1724695390000|2024-08-26 18:03:10|136957|136842|136967|136852|136972|136857|136947|136837|0
1724695400000|2024-08-26 18:03:20|136962|136857|136952|136837|136967|136857|136952|136837|0
1724695410000|2024-08-26 18:03:30|136957|136842|136962|136852|136972|136857|136957|136837|0
1724695420000|2024-08-26 18:03:40|136957|136847|136952|136842|136957|136847|136927|136817|0
1724695430000|2024-08-26 18:03:50|136947|136837|136957|136842|136957|136842|136947|136832|0
1724695440000|2024-08-26 18:04:00|136952|136847|136942|136832|136962|136847|136942|136827|0
1724695450000|2024-08-26 18:04:10|136947|136837|136932|136827|136947|136837|136927|136812|0
1724695460000|2024-08-26 18:04:20|136927|136822|136922|136817|136932|136827|136917|136807|0
1724695470000|2024-08-26 18:04:30|136927|136812|136932|136817|136937|136832|136922|136812|0
1724695480000|2024-08-26 18:04:40|136927|136812|136932|136822|136932|136822|136927|136812|0
1724695490000|2024-08-26 18:04:50|136927|136817|136927|136817|136932|136822|136922|136812|0
1724695500000|2024-08-26 18:05:00|136932|136812|136927|136812|136937|136827|136927|136812|0
1724695510000|2024-08-26 18:05:10|136932|136817|136922|136807|136932|136822|136922|136807|0
1724695520000|2024-08-26 18:05:20|136917|136802|136937|136822|136937|136827|136912|136797|0
1724695530000|2024-08-26 18:05:30|136942|136827|136947|136832|136947|136837|136937|136827|0
1724695540000|2024-08-26 18:05:40|136942|136837|136947|136837|136957|136842|136942|136832|0
1724695550000|2024-08-26 18:05:50|136952|136842|136947|136832|136952|136842|136942|136832|0
1724695560000|2024-08-26 18:06:00|136942|136837|136947|136832|136952|136842|136942|136832|0
1724695570000|2024-08-26 18:06:10|136942|136837|136952|136837|136952|136837|136942|136827|0
1724695580000|2024-08-26 18:06:20|136947|136842|136942|136832|136952|136842|136942|136832|0
1724695590000|2024-08-26 18:06:30|136937|136827|136937|136822|136942|136837|136937|136822|0
1724695600000|2024-08-26 18:06:40|136932|136817|136907|136797|136937|136817|136907|136797|0
1724695610000|2024-08-26 18:06:50|136912|136802|136902|136792|136912|136802|136902|136792|0
1724695620000|2024-08-26 18:07:00|136897|136797|136897|136782|136902|136797|136897|136782|0
1724695630000|2024-08-26 18:07:10|136892|136777|136887|136777|136892|136782|136887|136777|0
1724695640000|2024-08-26 18:07:20|136892|136782|136902|136792|136902|136792|136892|136777|0
1724695650000|2024-08-26 18:07:30|136897|136787|136887|136782|136897|136792|136887|136777|0
1724695660000|2024-08-26 18:07:40|136892|136777|136872|136757|136892|136777|136867|136757|0
1724695670000|2024-08-26 18:07:50|136867|136762|136862|136752|136877|136767|136862|136752|0
1724695680000|2024-08-26 18:08:00|136857|136747|136837|136727|136857|136752|136837|136722|0
1724695690000|2024-08-26 18:08:10|136832|136717|136827|136717|136837|136727|136827|136717|0
1724695700000|2024-08-26 18:08:20|136822|136712|136812|136702|136822|136712|136812|136697|0
1724695710000|2024-08-26 18:08:30|136822|136707|136827|136712|136832|136717|136817|136707|0
1724695720000|2024-08-26 18:08:40|136822|136707|136832|136717|136842|136732|136822|136707|0
1724695730000|2024-08-26 18:08:50|136837|136722|136827|136717|136842|136727|136827|136717|0
1724695740000|2024-08-26 18:09:00|136822|136712|136837|136727|136837|136727|136822|136712|0
1724695750000|2024-08-26 18:09:10|136832|136722|136827|136717|136842|136732|136827|136717|0
1724695760000|2024-08-26 18:09:20|136832|136722|136832|136722|136832|136722|136827|136717|0
1724695770000|2024-08-26 18:09:30|136827|136727|136827|136717|136827|136727|136827|136717|0
1724695780000|2024-08-26 18:09:40|136832|136712|136832|136722|136832|136722|136822|136712|0
1724695790000|2024-08-26 18:09:50|136827|136727|136822|136712|136832|136727|136822|136712|0
1724695800000|2024-08-26 18:10:00|136827|136727|136837|136722|136842|136732|136822|136717|0
1724695810000|2024-08-26 18:10:10|136842|136727|136832|136717|136842|136732|136822|136712|0
1724695820000|2024-08-26 18:10:20|136827|136722|136827|136717|136832|136722|136827|136717|0
1724695830000|2024-08-26 18:10:30|136832|136722|136812|136707|136832|136722|136812|136702|0
1724695840000|2024-08-26 18:10:40|136817|136702|136822|136712|136827|136717|136807|136697|0
1724695850000|2024-08-26 18:10:50|136827|136717|136842|136732|136842|136732|136827|136712|0
1724695860000|2024-08-26 18:11:00|136847|136737|136847|136732|136852|136747|136842|136732|0
1724695870000|2024-08-26 18:11:10|136852|136737|136852|136737|136857|136742|136847|136732|0
1724695880000|2024-08-26 18:11:20|136847|136742|136857|136752|136862|136752|136847|136742|0
1724695890000|2024-08-26 18:11:30|136862|136747|136857|136747|136862|136752|136857|136747|0
1724695900000|2024-08-26 18:11:40|136852|136742|136842|136737|136852|136742|136837|136727|0
1724695910000|2024-08-26 18:11:50|136847|136732|136837|136727|136847|136737|136832|136722|0
1724695920000|2024-08-26 18:12:00|136832|136732|136837|136727|136837|136732|136822|136707|0
1724695930000|2024-08-26 18:12:10|136832|136722|136827|136717|136837|136722|136827|136712|0
1724695940000|2024-08-26 18:12:20|136832|136722|136832|136717|136832|136722|136822|136712|0
1724695950000|2024-08-26 18:12:30|136827|136712|136817|136707|136832|136712|136812|136702|0
1724695960000|2024-08-26 18:12:40|136812|136702|136832|136722|136837|136722|136812|136702|0
1724695970000|2024-08-26 18:12:50|136837|136727|136812|136697|136837|136727|136807|136697|0
1724695980000|2024-08-26 18:13:00|136817|136702|136827|136712|136827|136712|136812|136697|0
1724695990000|2024-08-26 18:13:10|136822|136717|136822|136712|136827|136717|136822|136707|0
1724696000000|2024-08-26 18:13:20|136837|136707|136832|136717|136837|136727|136832|136707|0
1724696010000|2024-08-26 18:13:30|136827|136722|136827|136717|136832|136722|136817|136707|0
1724696020000|2024-08-26 18:13:40|136832|136712|136822|136712|136832|136722|136822|136712|0
1724696030000|2024-08-26 18:13:50|136827|136707|136822|136712|136827|136717|136817|136707|0
1724696040000|2024-08-26 18:14:00|136837|136717|136857|136742|136857|136742|136837|136717|0
1724696050000|2024-08-26 18:14:10|136852|136737|136857|136742|136857|136747|136847|136732|0
1724696060000|2024-08-26 18:14:20|136852|136747|136862|136752|136862|136752|136852|136742|0
1724696070000|2024-08-26 18:14:30|136857|136747|136862|136752|136862|136752|136852|136742|0
1724696080000|2024-08-26 18:14:40|136867|136757|136867|136762|136872|136762|136867|136757|0
1724696090000|2024-08-26 18:14:50|136862|136752|136842|136727|136862|136752|136837|136727|0
1724696100000|2024-08-26 18:15:00|136837|136722|136822|136712|136837|136727|136822|136712|0
1724696110000|2024-08-26 18:15:10|136827|136717|136822|136707|136827|136717|136822|136707|0
1724696120000|2024-08-26 18:15:20|136817|136717|136832|136717|136832|136717|136817|136717|0
1724696130000|2024-08-26 18:15:30|136827|136722|136832|136722|136832|136722|136822|136712|0
1724696140000|2024-08-26 18:15:40|136827|136717|136827|136717|136832|136722|136827|136717|0
1724696150000|2024-08-26 18:15:50|136832|136722|136832|136722|136837|136727|136832|136722|0
1724696160000|2024-08-26 18:16:00|136827|136717|136822|136712|136827|136722|136822|136707|0
1724696170000|2024-08-26 18:16:10|136827|136717|136827|136717|136827|136722|136822|136717|0
1724696180000|2024-08-26 18:16:20|136837|136722|136827|136712|136837|136727|136827|136712|0
1724696190000|2024-08-26 18:16:30|136822|136702|136827|136712|136827|136717|136807|136697|0
1724696200000|2024-08-26 18:16:40|136832|136717|136832|136717|136837|136722|136827|136717|0
1724696210000|2024-08-26 18:16:50|136842|136727|136837|136722|136842|136727|136832|136722|0
1724696220000|2024-08-26 18:17:00|136832|136727|136837|136727|136857|136747|136832|136727|0
1724696230000|2024-08-26 18:17:10|136842|136737|136842|136732|136852|136737|136837|136727|0
1724696240000|2024-08-26 18:17:20|136837|136737|136837|136727|136842|136737|136837|136727|0
1724696250000|2024-08-26 18:17:30|136842|136732|136842|136727|136857|136747|136842|136727|0
1724696260000|2024-08-26 18:17:40|136827|136712|136837|136727|136837|136727|136827|136712|0
1724696270000|2024-08-26 18:17:50|136842|136732|136837|136722|136847|136737|136832|136722|0
1724696280000|2024-08-26 18:18:00|136832|136717|136837|136727|136837|136727|136827|136717|0
1724696290000|2024-08-26 18:18:10|136842|136722|136837|136727|136842|136732|136837|136722|0
1724696300000|2024-08-26 18:18:20|136832|136722|136837|136722|136842|136737|136832|136722|0
1724696310000|2024-08-26 18:18:30|136832|136727|136822|136712|136832|136727|136817|136707|0
1724696320000|2024-08-26 18:18:40|136817|136707|136822|136707|136822|136712|136812|136702|0
1724696330000|2024-08-26 18:18:50|136827|136712|136822|136712|136842|136727|136822|136712|0
1724696340000|2024-08-26 18:19:00|136827|136717|136832|136722|136832|136722|136827|136717|0
1724696350000|2024-08-26 18:19:10|136827|136707|136812|136702|136832|136712|136812|136702|0
1724696360000|2024-08-26 18:19:20|136817|136707|136827|136712|136827|136712|136817|136707|0
1724696370000|2024-08-26 18:19:30|136822|136707|136827|136712|136827|136717|136822|136707|0
1724696380000|2024-08-26 18:19:40|136822|136722|136837|136727|136837|136727|136822|136722|0
1724696390000|2024-08-26 18:19:50|136842|136732|136832|136717|136842|136732|136832|136717|0
1724696400000|2024-08-26 18:20:00|136827|136722|136837|136722|136837|136732|136827|136722|0
1724696410000|2024-08-26 18:20:10|136832|136727|136842|136732|136847|136737|136832|136727|0
1724696420000|2024-08-26 18:20:20|136837|136727|136842|136732|136852|136742|136837|136727|0
1724696430000|2024-08-26 18:20:30|136837|136727|136837|136727|136842|136732|136832|136722|0
1724696440000|2024-08-26 18:20:40|136832|136722|136837|136732|136842|136732|136827|136717|0
1724696450000|2024-08-26 18:20:50|136842|136727|136837|136727|136842|136732|136832|136722|0
1724696460000|2024-08-26 18:21:00|136832|136717|136837|136727|136842|136732|136827|136717|0
1724696470000|2024-08-26 18:21:10|136842|136722|136837|136722|136842|136727|136832|136722|0
1724696480000|2024-08-26 18:21:20|136832|136717|136812|136702|136837|136717|136812|136702|0
1724696490000|2024-08-26 18:21:30|136817|136707|136837|136727|136842|136732|136812|136707|0
1724696500000|2024-08-26 18:21:40|136842|136732|136832|136722|136847|136737|136827|136717|0
1724696510000|2024-08-26 18:21:50|136827|136717|136832|136722|136832|136727|136827|136717|0
1724696520000|2024-08-26 18:22:00|136837|136727|136837|136727|136842|136732|136822|136712|0
1724696530000|2024-08-26 18:22:10|136832|136732|136832|136722|136842|136732|136832|136722|0
1724696540000|2024-08-26 18:22:20|136837|136727|136827|136717|136837|136727|136827|136717|0
1724696550000|2024-08-26 18:22:30|136832|136722|136832|136722|136832|136722|136822|136722|0
1724696560000|2024-08-26 18:22:40|136827|136712|136832|136722|136832|136722|136822|136712|0
1724696570000|2024-08-26 18:22:50|136837|136727|136817|136707|136837|136727|136817|136707|0
1724696580000|2024-08-26 18:23:00|136822|136702|136827|136712|136827|136717|136822|136702|0
1724696590000|2024-08-26 18:23:10|136822|136717|136827|136712|136827|136717|136817|136707|0
1724696600000|2024-08-26 18:23:20|136822|136717|136822|136707|136827|136717|136817|136707|0
1724696610000|2024-08-26 18:23:30|136817|136702|136812|136697|136822|136702|136807|136697|0
1724696620000|2024-08-26 18:23:40|136807|136702|136807|136697|136807|136702|136807|136692|0
1724696630000|2024-08-26 18:23:50|136812|136702|136807|136697|136817|136702|136807|136697|0
1724696640000|2024-08-26 18:24:00|136802|136692|136802|136692|136807|136697|136802|136692|0
1724696650000|2024-08-26 18:24:10|136807|136697|136802|136692|136807|136697|136802|136687|0
1724696660000|2024-08-26 18:24:20|136797|136687|136782|136672|136802|136692|136782|136672|0
1724696670000|2024-08-26 18:24:30|136787|136677|136797|136682|136797|136687|136782|136672|0
1724696680000|2024-08-26 18:24:40|136802|136687|136787|136677|136802|136687|136787|136677|0
1724696690000|2024-08-26 18:24:50|136792|136682|136772|136662|136792|136682|136767|136662|0
1724696700000|2024-08-26 18:25:00|136767|136667|136782|136672|136787|136677|136767|136662|0
1724696710000|2024-08-26 18:25:10|136777|136677|136802|136687|136802|136692|136777|136677|0
1724696720000|2024-08-26 18:25:20|136807|136692|136797|136687|136812|136697|136797|136687|0
1724696730000|2024-08-26 18:25:30|136802|136682|136802|136687|136802|136687|136792|136682|0
1724696740000|2024-08-26 18:25:40|136797|136692|136797|136682|136802|136692|136792|136682|0
1724696750000|2024-08-26 18:25:50|136802|136687|136797|136687|136807|136692|136797|136682|0
1724696760000|2024-08-26 18:26:00|136792|136692|136797|136687|136802|136692|136792|136687|0
1724696770000|2024-08-26 18:26:10|136802|136692|136802|136692|136807|136697|136792|136687|0
1724696780000|2024-08-26 18:26:20|136797|136697|136797|136692|136802|136697|136797|136692|0
1724696790000|2024-08-26 18:26:30|136802|136687|136787|136677|136807|136687|136787|136677|0
1724696800000|2024-08-26 18:26:40|136792|136682|136807|136692|136807|136697|136787|136677|0
1724696810000|2024-08-26 18:26:50|136802|136697|136817|136707|136822|136712|136802|136697|0
1724696820000|2024-08-26 18:27:00|136822|136702|136817|136707|136822|136712|136812|136702|0
1724696830000|2024-08-26 18:27:10|136812|136702|136822|136707|136822|136712|136812|136702|0
1724696840000|2024-08-26 18:27:20|136817|136712|136822|136712|136822|136712|136817|136707|0
1724696850000|2024-08-26 18:27:30|136827|136722|136847|136737|136847|136737|136822|136722|0
1724696860000|2024-08-26 18:27:40|136842|136732|136852|136742|136857|136747|136842|136732|0
1724696870000|2024-08-26 18:27:50|136857|136747|136857|136747|136862|136747|136852|136742|0
1724696880000|2024-08-26 18:28:00|136852|136742|136847|136742|136862|136752|136847|136742|0
1724696890000|2024-08-26 18:28:10|136852|136727|136837|136722|136852|136727|136822|136712|0
1724696900000|2024-08-26 18:28:20|136842|136727|136847|136737|136852|136742|136837|136722|0
1724696910000|2024-08-26 18:28:30|136852|136742|136847|136742|136852|136742|136847|136737|0
1724696920000|2024-08-26 18:28:40|136842|136737|136847|136732|136847|136737|136837|136727|0
1724696930000|2024-08-26 18:28:50|136842|136737|136857|136747|136862|136747|136832|136722|0
1724696940000|2024-08-26 18:29:00|136862|136752|136857|136747|136862|136757|136852|136742|0
1724696950000|2024-08-26 18:29:10|136862|136742|136847|136742|136862|136742|136847|136737|0
1724696960000|2024-08-26 18:29:20|136852|136737|136847|136737|136857|136747|136842|136732|0
1724696970000|2024-08-26 18:29:30|136857|136742|136852|136742|136862|136747|136852|136742|0
1724696980000|2024-08-26 18:29:40|136857|136737|136857|136747|136857|136747|136852|136737|0
1724696990000|2024-08-26 18:29:50|136852|136742|136857|136752|136862|136752|136852|136737|0
1724697000000|2024-08-26 18:30:00|136852|136747|136852|136742|136857|136747|136847|136737|0
1724697010000|2024-08-26 18:30:10|136847|136737|136847|136737|136852|136742|136842|136737|0
1724697020000|2024-08-26 18:30:20|136852|136732|136857|136752|136862|136752|136852|136732|0
1724697030000|2024-08-26 18:30:30|136852|136747|136837|136727|136852|136747|136837|136727|0
1724697040000|2024-08-26 18:30:40|136832|136722|136857|136747|136862|136747|136832|136722|0
1724697050000|2024-08-26 18:30:50|136852|136742|136852|136742|136857|136747|136847|136737|0
1724697060000|2024-08-26 18:31:00|136847|136737|136857|136747|136857|136747|136847|136737|0
1724697070000|2024-08-26 18:31:10|136877|136752|136872|136762|136877|136767|136872|136747|0
1724697080000|2024-08-26 18:31:20|136867|136767|136882|136772|136882|136772|136867|136757|0
1724697090000|2024-08-26 18:31:30|136877|136767|136867|136757|136877|136767|136862|136757|0
1724697100000|2024-08-26 18:31:40|136862|136752|136862|136752|136872|136762|136857|136747|0
1724697110000|2024-08-26 18:31:50|136867|136757|136867|136757|136872|136762|136867|136752|0
1724697120000|2024-08-26 18:32:00|136872|136762|136877|136767|136882|136772|136867|136757|0
1724697130000|2024-08-26 18:32:10|136872|136762|136897|136787|136902|136792|136872|136762|0
1724697140000|2024-08-26 18:32:20|136902|136792|136882|136772|136902|136792|136882|136772|0
1724697150000|2024-08-26 18:32:30|136887|136777|136882|136772|136892|136777|136877|136767|0
1724697160000|2024-08-26 18:32:40|136877|136767|136882|136767|136882|136772|136877|136767|0
1724697170000|2024-08-26 18:32:50|136877|136762|136887|136772|136887|136777|136872|136762|0
1724697180000|2024-08-26 18:33:00|136882|136777|136887|136777|136897|136782|136882|136772|0
1724697190000|2024-08-26 18:33:10|136892|136782|136892|136782|136892|136782|136892|136777|0
1724697200000|2024-08-26 18:33:20|136887|136777|136882|136777|136892|136782|136882|136767|0
1724697210000|2024-08-26 18:33:30|136877|136772|136872|136762|136877|136777|136872|136762|0
1724697220000|2024-08-26 18:33:40|136867|136757|136852|136742|136872|136762|136852|136742|0
1724697230000|2024-08-26 18:33:50|136857|136747|136862|136752|136867|136752|136857|136742|0
1724697240000|2024-08-26 18:34:00|136867|136747|136872|136762|136872|136762|136867|136747|0
1724697250000|2024-08-26 18:34:10|136877|136767|136887|136782|136892|136782|136877|136767|0
1724697260000|2024-08-26 18:34:20|136882|136777|136887|136777|136892|136782|136882|136777|0
1724697270000|2024-08-26 18:34:30|136882|136772|136897|136782|136897|136782|136882|136772|0
1724697280000|2024-08-26 18:34:40|136892|136787|136897|136787|136907|136802|136892|136782|0
1724697290000|2024-08-26 18:34:50|136892|136782|136897|136782|136897|136787|136892|136782|0
1724697300000|2024-08-26 18:35:00|136892|136787|136892|136782|136902|136787|136887|136782|0
1724697310000|2024-08-26 18:35:10|136887|136772|136887|136777|136892|136777|136882|136772|0
1724697320000|2024-08-26 18:35:20|136882|136772|136877|136767|136882|136772|136877|136767|0
1724697330000|2024-08-26 18:35:30|136882|136772|136887|136777|136887|136777|136882|136772|0
1724697340000|2024-08-26 18:35:40|136892|136782|136882|136772|136892|136782|136877|136772|0
1724697350000|2024-08-26 18:35:50|136877|136777|136877|136767|136882|136777|136877|136767|0
1724697360000|2024-08-26 18:36:00|136872|136772|136882|136777|136882|136777|136872|136767|0
1724697370000|2024-08-26 18:36:10|136877|136772|136877|136767|136882|136777|136877|136767|0
1724697380000|2024-08-26 18:36:20|136872|136772|136872|136762|136877|136772|136872|136762|0
1724697390000|2024-08-26 18:36:30|136877|136767|136877|136772|136877|136772|136872|136762|0
1724697400000|2024-08-26 18:36:40|136882|136767|136882|136777|136882|136777|136882|136762|0
1724697410000|2024-08-26 18:36:50|136887|136767|136862|136752|136887|136767|136862|136752|0
1724697420000|2024-08-26 18:37:00|136867|136757|136867|136757|136867|136757|136867|136752|0
1724697430000|2024-08-26 18:37:10|136872|136752|136872|136767|136877|136767|136872|136752|0
1724697440000|2024-08-26 18:37:20|136877|136772|136882|136777|136887|136777|136877|136772|0
1724697450000|2024-08-26 18:37:30|136887|136767|136887|136777|136892|136782|136872|136762|0
1724697460000|2024-08-26 18:37:40||136782||136777||136782||136777|0
1724697470000|2024-08-26 18:37:50|136882|136772|136887|136777|136887|136777|136882|136772|0
1724697480000|2024-08-26 18:38:00|136892|136782|136897|136792|136897|136792|136887|136782|0
1724697490000|2024-08-26 18:38:10|136902|136797|136902|136797|136912|136797|136902|136797|0
1724697500000|2024-08-26 18:38:20|136897|136792|136882|136772|136897|136792|136882|136772|0
1724697510000|2024-08-26 18:38:30|136887|136777|136887|136777|136887|136777|136882|136772|0
1724697520000|2024-08-26 18:38:40|136882|136772|136887|136777|136887|136782|136882|136772|0
1724697530000|2024-08-26 18:38:50|136882|136772|136882|136772|136887|136777|136877|136772|0
1724697540000|2024-08-26 18:39:00|136887|136777|136897|136782|136897|136787|136887|136777|0
1724697550000|2024-08-26 18:39:10|136902|136787|136897|136787|136917|136802|136897|136787|0
1724697560000|2024-08-26 18:39:20|136902|136792|136902|136787|136902|136792|136897|136787|0
1724697570000|2024-08-26 18:39:30|136897|136792|136912|136802|136912|136802|136897|136792|0
1724697580000|2024-08-26 18:39:40|136907|136797|136912|136802|136912|136802|136907|136797|0
1724697590000|2024-08-26 18:39:50|136917|136797|136917|136807|136917|136807|136912|136797|0
1724697600000|2024-08-26 18:40:00|136912|136802|136917|136802|136917|136807|136907|136792|0
1724697610000|2024-08-26 18:40:10|136912|136797|136907|136802|136917|136802|136907|136792|0
1724697620000|2024-08-26 18:40:20|136912|136797|136912|136797|136912|136802|136902|136792|0
1724697630000|2024-08-26 18:40:30|136907|136802|136922|136812|136922|136812|136907|136802|0
1724697640000|2024-08-26 18:40:40|136927|136817|136927|136817|136927|136817|136922|136812|0
1724697650000|2024-08-26 18:40:50|136922||136927||136927||136922||0
1724697660000|2024-08-26 18:41:00|136922|136812|136927|136812|136927|136817|136922|136807|0
1724697670000|2024-08-26 18:41:10|136922|136817|136932|136822|136932|136822|136922|136807|0
1724697680000|2024-08-26 18:41:20|136937|136827|136932|136817|136937|136827|136922|136812|0
1724697690000|2024-08-26 18:41:30|136927|136812|136942|136832|136942|136837|136927|136812|0
1724697700000|2024-08-26 18:41:40|136947|136837|136952|136837|136952|136847|136947|136837|0
1724697710000|2024-08-26 18:41:50|136947|136842|136947|136837|136957|136842|136947|136837|0
1724697720000|2024-08-26 18:42:00|136952|136842|136952|136837|136957|136847|136947|136837|0
1724697730000|2024-08-26 18:42:10|136947|136827|136917|136807|136947|136827|136917|136807|0
1724697740000|2024-08-26 18:42:20|136912|136802|136922|136807|136927|136817|136912|136802|0
1724697750000|2024-08-26 18:42:30|136917|136812|136922|136812|136922|136812|136917|136807|0
1724697760000|2024-08-26 18:42:40|136917|136807|136902|136792|136917|136807|136902|136792|0
1724697770000|2024-08-26 18:42:50|136897|136797|136892|136782|136902|136797|136892|136782|0
1724697780000|2024-08-26 18:43:00|136897|136787|136907|136797|136907|136797|136892|136782|0
1724697790000|2024-08-26 18:43:10||136792||136792||136802||136792|0
1724697800000|2024-08-26 18:43:20|136902|136797|136907|136797|136907|136802|136902|136792|0
1724697810000|2024-08-26 18:43:30||136802||136797||136802||136792|0
1724697820000|2024-08-26 18:43:40|136912|136802|136927|136817|136927|136817|136912|136797|0
1724697830000|2024-08-26 18:43:50|136932|136812|136932|136817|136932|136822|136922|136807|0
1724697840000|2024-08-26 18:44:00|136937|136822|136942|136832|136942|136832|136937|136817|0
1724697850000|2024-08-26 18:44:10|136937|136822|136922|136807|136942|136827|136917|136807|0
1724697860000|2024-08-26 18:44:20|136917|136812|136922|136812|136927|136817|136917|136807|0
1724697870000|2024-08-26 18:44:30|136927|136807|136922|136812|136927|136812|136912|136802|0
1724697880000|2024-08-26 18:44:40|136917|136807|136917|136802|136922|136807|136907|136797|0
1724697890000|2024-08-26 18:44:50|136912|136807|136912|136802|136917|136807|136907|136802|0
1724697900000|2024-08-26 18:45:00|136907|136792|136907|136792|136912|136797|136897|136787|0
1724697910000|2024-08-26 18:45:10|136902|136797|136912|136802|136912|136802|136897|136787|0
1724697920000|2024-08-26 18:45:20|136917|136807|136912|136802|136917|136807|136907|136802|0
1724697930000|2024-08-26 18:45:30|136917|136797|136912|136797|136917|136807|136907|136797|0
1724697940000|2024-08-26 18:45:40|136907|136792|136902|136787|136917|136807|136902|136787|0
1724697950000|2024-08-26 18:45:50|136897|136792|136892|136777|136902|136792|136892|136777|0
1724697960000|2024-08-26 18:46:00|136887|136782|136887|136782|136892|136782|136882|136772|0
1724697970000|2024-08-26 18:46:10|136892|136777|136892|136782|136897|136792|136892|136777|0
1724697980000|2024-08-26 18:46:20|136897|136787|136902|136792|136907|136792|136897|136777|0
1724697990000|2024-08-26 18:46:30|136907|136787|136917|136812|136917|136812|136907|136787|0
1724698000000|2024-08-26 18:46:40|136922|136807|136927|136812|136927|136817|136922|136807|0
1724698010000|2024-08-26 18:46:50|136922|136807|136922|136807|136922|136812|136917|136807|0
1724698020000|2024-08-26 18:47:00|136912|136812|136902|136792|136912|136812|136897|136792|0
1724698030000|2024-08-26 18:47:10|136907|136797|136912|136802|136912|136802|136907|136797|0
1724698040000|2024-08-26 18:47:20|136917|136807|136917|136807|136937|136827|136912|136807|0
1724698050000|2024-08-26 18:47:30|136922|136802|136917|136802|136922|136807|136912|136802|0
1724698060000|2024-08-26 18:47:40|136912|136807|136927|136817|136932|136817|136907|136802|0
1724698070000|2024-08-26 18:47:50|136922|136812|136927|136817|136927|136817|136922|136812|0
1724698080000|2024-08-26 18:48:00|136917|136812|136922|136817|136927|136817|136917|136807|0
1724698090000|2024-08-26 18:48:10|136927|136812|136927|136817|136927|136822|136922|136812|0
1724698100000|2024-08-26 18:48:20|136922|136822|136922|136812|136927|136822|136922|136812|0
1724698110000|2024-08-26 18:48:30|136927|136817|136922|136812|136927|136817|136922|136807|0
1724698120000|2024-08-26 18:48:40|136917|136817|136927|136817|136927|136817|136917|136817|0
1724698130000|2024-08-26 18:48:50|136932|136822|136927|136817|136937|136827|136927|136817|0
1724698140000|2024-08-26 18:49:00|136922|136812|136927|136817|136932|136822|136922|136812|0
1724698150000|2024-08-26 18:49:10|136932|136812|136922|136812|136932|136812|136922|136807|0
1724698160000|2024-08-26 18:49:20|136917|136807|136917|136807|136922|136812|136912|136802|0
1724698170000|2024-08-26 18:49:30|136922|136802|136917|136807|136922|136807|136912|136802|0
1724698180000|2024-08-26 18:49:40|136927|136812|136927|136817|136932|136822|136922|136812|0
1724698190000|2024-08-26 18:49:50|136932|136822|136942|136832|136942|136832|136927|136822|0
1724698200000|2024-08-26 18:50:00|136932|136827|136937|136827|136937|136827|136932|136817|0
1724698210000|2024-08-26 18:50:10|136942|136832|136942|136832|136942|136837|136942|136827|0
1724698220000|2024-08-26 18:50:20|136937|136827|136942|136832|136942|136837|136937|136827|0
1724698230000|2024-08-26 18:50:30|136952|136837|136947|136837|136952|136842|136947|136832|0
1724698240000|2024-08-26 18:50:40|136942|136832|136937|136827|136942|136832|136937|136827|0
1724698250000|2024-08-26 18:50:50|136942|136822|136937|136832|136942|136832|136932|136822|0
1724698260000|2024-08-26 18:51:00|136942|136827|136927|136817|136942|136832|136927|136817|0
1724698270000|2024-08-26 18:51:10|136922|136812|136922|136812|136927|136812|136917|136807|0
1724698280000|2024-08-26 18:51:20|136917|136817|136917|136812|136917|136817|136917|136812|0
1724698290000|2024-08-26 18:51:30|136912|136807|136912|136802|136917|136807|136912|136802|0
1724698300000|2024-08-26 18:51:40|136917||136912||136917||136912||0
1724698310000|2024-08-26 18:51:50|136907|136797|136892|136782|136907|136797|136892|136782|0
1724698320000|2024-08-26 18:52:00|136897|136787|136897|136782|136902|136792|136892|136782|0
1724698330000|2024-08-26 18:52:10|136902|136787|136907|136792|136907|136797|136897|136782|0
1724698340000|2024-08-26 18:52:20|136902|136797|136902|136792|136907|136797|136902|136792|0
1724698350000|2024-08-26 18:52:30|136907|136782|136892|136777|136907|136782|136877|136767|0
1724698360000|2024-08-26 18:52:40|136887|136782|136882|136772|136892|136782|136882|136772|0
1724698370000|2024-08-26 18:52:50|136887|136777|136877|136767|136887|136777|136877|136762|0
1724698380000|2024-08-26 18:53:00|136882|136772|136882|136772|136882|136777|136882|136767|0
1724698390000|2024-08-26 18:53:10||136777||136777||136777||136772|0
1724698400000|2024-08-26 18:53:20|136877|136772|136887|136777|136892|136777|136877|136767|0
1724698410000|2024-08-26 18:53:30|136882|136772|136887|136777|136892|136777|136882|136767|0
1724698420000|2024-08-26 18:53:40|136892|136782|136892|136782|136897|136787|136887|136777|0
1724698430000|2024-08-26 18:53:50|136897|136777|136892|136782|136897|136787|136892|136777|0
1724698440000|2024-08-26 18:54:00|136897|136787|136887|136777|136902|136792|136887|136777|0
1724698450000|2024-08-26 18:54:10|136892|136772|136902|136792|136902|136792|136887|136772|0
1724698460000|2024-08-26 18:54:20|136897|136787|136897|136782|136902|136787|136892|136782|0
1724698470000|2024-08-26 18:54:30|136892|136787|136892|136782|136897|136787|136887|136782|0
1724698480000|2024-08-26 18:54:40|136897|136787|136902|136792|136902|136792|136897|136787|0
1724698490000|2024-08-26 18:54:50|136907|136797|136927|136817|136927|136817|136907|136797|0
1724698500000|2024-08-26 18:55:00|136922|136812|136922|136812|136922|136817|136917|136812|0
1724698510000|2024-08-26 18:55:10|136917|136817|136927|136817|136932|136822|136917|136817|0
1724698520000|2024-08-26 18:55:20|136922|136812|136922|136817|136927|136817|136922|136812|0
1724698530000|2024-08-26 18:55:30|136917|136812|136922|136807|136922|136817|136917|136807|0
1724698540000|2024-08-26 18:55:40|136917|136812|136912|136802|136922|136812|136912|136802|0
1724698550000|2024-08-26 18:55:50|136917|136807|136917|136807|136917|136812|136917|136807|0
1724698560000|2024-08-26 18:56:00|136922|136812|136927|136817|136932|136822|136922|136812|0
1724698570000|2024-08-26 18:56:10|136922|136822|136917|136807|136922|136822|136912|136807|0
1724698580000|2024-08-26 18:56:20|136912|136817|136922|136812|136932|136817|136912|136807|0
1724698590000|2024-08-26 18:56:30|136927|136817|136927|136817|136932|136817|136922|136812|0
1724698600000|2024-08-26 18:56:40|136922|136812|136922|136812|136932|136822|136922|136812|0
1724698610000|2024-08-26 18:56:50|136927|136817|136922|136812|136927|136817|136922|136812|0
1724698620000|2024-08-26 18:57:00|136917|136807|136927|136812|136927|136817|136917|136807|0
1724698630000|2024-08-26 18:57:10|136922|136817|136927|136817|136927|136822|136922|136812|0
1724698640000|2024-08-26 18:57:20|136947|136812|136952|136842|136952|136847|136947|136812|0
1724698650000|2024-08-26 18:57:30|136947|136837|136957|136847|136957|136852|136947|136837|0
1724698660000|2024-08-26 18:57:40|136952|136842|136947|136837|136957|136847|136947|136837|0
1724698670000|2024-08-26 18:57:50|136942|136832|136947|136837|136947|136837|136942|136832|0
1724698680000|2024-08-26 18:58:00|136952|136842|136952|136842|136952|136842|136947|136837|0
1724698690000|2024-08-26 18:58:10|136947||136952||136957||136947||0
1724698700000|2024-08-26 18:58:20|136947|136837|136947|136837|136952|136837|136947|136832|0
1724698710000|2024-08-26 18:58:30|136942|136832|136932|136822|136952|136837|136932|136822|0
1724698720000|2024-08-26 18:58:40|136937|136827|136937|136827|136942|136832|136932|136822|0
1724698730000|2024-08-26 18:58:50|136952|136832|136952|136842|136957|136847|136947|136832|0
1724698740000|2024-08-26 18:59:00|136947|136837|136957|136847|136957|136847|136947|136837|0
1724698750000|2024-08-26 18:59:10|136962|136842|136962|136852|136962|136852|136962|136842|0
1724698760000|2024-08-26 18:59:20|136957|136847|136962|136847|136962|136852|136957|136847|0
1724698770000|2024-08-26 18:59:30|136957|136852|136962|136847|136962|136857|136957|136842|0
1724698780000|2024-08-26 18:59:40|136957|136852|136962|136852|136962|136852|136952|136847|0
1724698790000|2024-08-26 18:59:50||136857||136852||136857||136852|0
1724698800000|2024-08-26 19:00:00|136952|136842|136947|136842|136957|136847|136947|136837|0
1724698810000|2024-08-26 19:00:10|136952|136837|136947|136842|136957|136842|136947|136837|0
1724698820000|2024-08-26 19:00:20|136952|136837|136942|136832|136952|136837|136937|136827|0
1724698830000|2024-08-26 19:00:30|136947|136837|136952|136842|136952|136842|136947|136832|0
1724698840000|2024-08-26 19:00:40|136957|136847|136952|136842|136957|136847|136947|136842|0
1724698850000|2024-08-26 19:00:50|136957|136847|136957|136847|136962|136852|136952|136842|0
1724698860000|2024-08-26 19:01:00|136952|136852|136957|136852|136962|136852|136952|136852|0
1724698870000|2024-08-26 19:01:10|136962|136857|136967|136852|136972|136857|136957|136852|0
1724698880000|2024-08-26 19:01:20|136962|136857|136962|136852|136967|136862|136957|136847|0
1724698890000|2024-08-26 19:01:30|136957|136847|136977|136867|136977|136867|136957|136847|0
1724698900000|2024-08-26 19:01:40|136982|136872|136972|136862|136982|136877|136967|136857|0
1724698910000|2024-08-26 19:01:50|136977|136867|136972|136862|136977|136867|136972|136862|0
1724698920000|2024-08-26 19:02:00|136967|136857|136972|136867|136972|136867|136967|136857|0
1724698930000|2024-08-26 19:02:10|136977|136862|136977|136867|136977|136867|136972|136862|0
1724698940000|2024-08-26 19:02:20|136972|136872|136977|136862|136982|136872|136972|136862|0
1724698950000|2024-08-26 19:02:30|136972||136972||136977||136972||0
1724698960000|2024-08-26 19:02:40|136977|136857|136967|136857|136977|136862|136962|136857|0
1724698970000|2024-08-26 19:02:50|136972||136967||136972||136962||0
1724698980000|2024-08-26 19:03:00|136962|136852|136952|136842|136967|136857|136952|136842|0
1724698990000|2024-08-26 19:03:10|136957|136847|136957|136847|136957|136847|136952|136837|0
1724699000000|2024-08-26 19:03:20|136952|136852|136952|136842|136957|136852|136952|136842|0
1724699010000|2024-08-26 19:03:30|136947|136847|136957|136847|136957|136847|136947|136842|0
1724699020000|2024-08-26 19:03:40|136952|136842|136942|136827|136957|136842|136932|136822|0
1724699030000|2024-08-26 19:03:50|136937|136832|136947|136832|136947|136832|136937|136827|0
1724699040000|2024-08-26 19:04:00|136952|136837|136952|136837|136952|136842|136942|136832|0
1724699050000|2024-08-26 19:04:10|136947|136842|136947|136842|136952|136847|136947|136837|0
1724699060000|2024-08-26 19:04:20|136942|136837|136942|136832|136942|136837|136937|136827|0
1724699070000|2024-08-26 19:04:30|136947|136837|136942|136832|136947|136837|136942|136832|0
1724699080000|2024-08-26 19:04:40|136937||136942||136942||136937||0
1724699090000|2024-08-26 19:04:50|136937|136827|136932|136827|136942|136832|136932|136822|0
1724699100000|2024-08-26 19:05:00|136927|136822|136922|136817|136927|136822|136917|136807|0
1724699110000|2024-08-26 19:05:10||136812||136817||136817||136812|0
1724699120000|2024-08-26 19:05:20||136812||136817||136817||136812|0
1724699130000|2024-08-26 19:05:30||136812||136812||136817||136812|0
1724699140000|2024-08-26 19:05:40||136817||136817||136817||136812|0
1724699150000|2024-08-26 19:05:50||136812||136817||136817||136812|0
1724699160000|2024-08-26 19:06:00|136927|136822|136932|136817|136932|136822|136927|136817|0
1724699170000|2024-08-26 19:06:10|136937|136822|136932|136822|136937|136827|136927|136817|0
1724699180000|2024-08-26 19:06:20|136937|136827|136932|136822|136937|136832|136932|136822|0
1724699190000|2024-08-26 19:06:30|136937|136827|136942|136832|136942|136837|136937|136827|0
1724699200000|2024-08-26 19:06:40|136937|136837|136947|136837|136952|136847|136937|136832|0
1724699210000|2024-08-26 19:06:50|136942|136832|136942|136832|136942|136842|136942|136832|0
1724699220000|2024-08-26 19:07:00|136937|136837|136942|136837|136942|136837|136937|136832|0
1724699230000|2024-08-26 19:07:10|136937|136832|136942|136832|136942|136837|136937|136832|0
1724699240000|2024-08-26 19:07:20||136837||136832||136837||136832|0
1724699250000|2024-08-26 19:07:30||136837||136837||136837||136832|0
1724699260000|2024-08-26 19:07:40||136832||136832||136837||136832|0
1724699270000|2024-08-26 19:07:50|136937|136837|136942|136832|136942|136837|136937|136832|0
1724699280000|2024-08-26 19:08:00|136937|136817|136932|136822|136937|136822|136927|136817|0
1724699290000|2024-08-26 19:08:10|136937|136827|136937|136827|136942|136832|136937|136827|0
1724699300000|2024-08-26 19:08:20|136932|136822|136927|136822|136932|136822|136927|136822|0
1724699310000|2024-08-26 19:08:30|136922|136817|136942|136837|136947|136837|136922|136817|0
1724699320000|2024-08-26 19:08:40|136947|136842|136947|136837|136947|136842|136942|136837|0
1724699330000|2024-08-26 19:08:50|136942|136832|136947|136837|136947|136837|136937|136832|0
1724699340000|2024-08-26 19:09:00|136942||136947||136947||136942||0
1724699350000|2024-08-26 19:09:10|136942|136832|136947|136837|136947|136842|136937|136832|0
1724699360000|2024-08-26 19:09:20|136942|136842|136947|136837|136947|136842|136942|136837|0
1724699370000|2024-08-26 19:09:30|136942|136827|136927|136817|136942|136827|136922|136817|0
1724699380000|2024-08-26 19:09:40||136822||136817||136822||136817|0
1724699390000|2024-08-26 19:09:50|136922|136812|136922|136812|136927|136812|136922|136812|0
1724699400000|2024-08-26 19:10:00||136807||136812||136817||136807|0
1724699410000|2024-08-26 19:10:10|136927|136817|136932|136822|136937|136827|136927|136817|0
1724699420000|2024-08-26 19:10:20|136927|136827|136937|136827|136937|136827|136927|136822|0
1724699430000|2024-08-26 19:10:30|136932|136822|136937|136827|136937|136832|136932|136822|0
1724699440000|2024-08-26 19:10:40|136932|136822|136932|136822|136932|136822|136927|136817|0
1724699450000|2024-08-26 19:10:50||136827||136822||136827||136822|0
1724699460000|2024-08-26 19:11:00|136927|136827|136937|136827|136937|136832|136927|136827|0
1724699470000|2024-08-26 19:11:10||136832||136827||136832||136827|0
1724699480000|2024-08-26 19:11:20|136932|136822|136932|136822|136937|136827|136932|136822|0
1724699490000|2024-08-26 19:11:30|136927|136827|136932|136827|136932|136827|136927|136827|0
1724699500000|2024-08-26 19:11:40|136937|136822|136922|136812|136937|136822|136922|136812|0
1724699510000|2024-08-26 19:11:50|136917|136807|136907|136797|136917|136812|136902|136792|0
1724699520000|2024-08-26 19:12:00|136902|136792|136887|136777|136907|136792|136882|136777|0
1724699530000|2024-08-26 19:12:10|136882|136787|136887|136777|136897|136787|136882|136772|0
1724699540000|2024-08-26 19:12:20|136882|136772|136892|136782|136897|136787|136882|136772|0
1724699550000|2024-08-26 19:12:30|136897|136787|136897|136792|136897|136792|136892|136782|0
1724699560000|2024-08-26 19:12:40|136902|136787|136897|136787|136907|136787|136897|136787|0
1724699570000|2024-08-26 19:12:50|136902|136792|136897|136787|136902|136792|136897|136787|0
1724699580000|2024-08-26 19:13:00|136902|136792|136902|136792|136907|136802|136902|136792|0
1724699590000|2024-08-26 19:13:10|136907|136797|136902|136792|136907|136797|136902|136792|0
1724699600000|2024-08-26 19:13:20|136897|136797|136907|136797|136907|136802|136897|136792|0
1724699610000|2024-08-26 19:13:30|136902|136792|136912|136807|136917|136807|136902|136792|0
1724699620000|2024-08-26 19:13:40|136917|136802|136912|136807|136917|136807|136907|136802|0
1724699630000|2024-08-26 19:13:50|136917|136812|136917|136802|136917|136812|136912|136802|0
1724699640000|2024-08-26 19:14:00|136922|136807|136922|136812|136927|136817|136917|136807|0
1724699650000|2024-08-26 19:14:10|136927|136817|136922|136812|136927|136817|136922|136812|0
1724699660000|2024-08-26 19:14:20|136927|136807|136912|136802|136927|136807|136912|136802|0
1724699670000|2024-08-26 19:14:30|136917|136807|136917|136807|136922|136807|136912|136802|0
1724699690000|2024-08-26 19:14:50|136922|136812|136922|136812|136927|136817|136917|136807|0
1724699700000|2024-08-26 19:15:00|136927|136817|136932|136822|136932|136827|136922|136817|0
1724699710000|2024-08-26 19:15:10|136927|136827|136937|136827|136937|136827|136927|136827|0
1724699720000|2024-08-26 19:15:20|136932|136822|136927|136822|136937|136832|136927|136822|0
1724699730000|2024-08-26 19:15:30|136932|136827|136937|136827|136937|136832|136927|136822|0
1724699740000|2024-08-26 19:15:40|136932|136822|136937|136827|136937|136827|136927|136822|0
1724699750000|2024-08-26 19:15:50|136932|136822|136927|136812|136937|136822|136922|136812|0
1724699760000|2024-08-26 19:16:00|136922|136807|136927|136812|136927|136817|136922|136807|0
1724699770000|2024-08-26 19:16:10|136922|136817|136922|136812|136927|136817|136922|136812|0
1724699780000|2024-08-26 19:16:20|136927|136817|136917|136812|136927|136817|136917|136812|0
1724699790000|2024-08-26 19:16:30|136922|136802|136912|136802|136922|136812|136912|136802|0
1724699800000|2024-08-26 19:16:40|136907|136797|136897|136792|136912|136797|136892|136782|0
1724699810000|2024-08-26 19:16:50|136902|136787|136897|136792|136907|136797|136897|136787|0
1724699820000|2024-08-26 19:17:00|136902|136797|136897|136787|136907|136797|136892|136787|0
1724699830000|2024-08-26 19:17:10|136892|136792|136897|136787|136897|136792|136892|136787|0
1724699840000|2024-08-26 19:17:20|136892|136782|136897|136787|136897|136787|136887|136782|0
1724699850000|2024-08-26 19:17:30|136892|136782|136902|136787|136902|136792|136892|136782|0
1724699860000|2024-08-26 19:17:40|136897|136792|136897|136792|136907|136797|136892|136782|0
1724699870000|2024-08-26 19:17:50|136902|136797|136907|136797|136907|136802|136902|136792|0
1724699880000|2024-08-26 19:18:00|136902|136792|136907|136797|136907|136802|136902|136792|0
1724699890000|2024-08-26 19:18:10|136902|136802|136897|136792|136907|136802|136897|136787|0
1724699900000|2024-08-26 19:18:20|136902|136797|136902|136792|136902|136797|136897|136792|0
1724699910000|2024-08-26 19:18:30|136897|136787|136897|136792|136902|136797|136892|136787|0
1724699920000|2024-08-26 19:18:40|136892|136787|136887|136782|136897|136787|136887|136777|0
1724699930000|2024-08-26 19:18:50|136892|136777|136892|136782|136892|136782|136887|136777|0
1724699940000|2024-08-26 19:19:00|136887|136777|136887|136772|136887|136777|136872|136767|0
1724699950000|2024-08-26 19:19:10||136777||136777||136782||136777|0
1724699960000|2024-08-26 19:19:20|136882|136772|136892|136782|136892|136782|136882|136772|0
1724699970000|2024-08-26 19:19:30|136887|136787|136902|136792|136902|136792|136887|136777|0
1724699980000|2024-08-26 19:19:40|136897|136797|136902|136792|136902|136797|136897|136787|0
1724699990000|2024-08-26 19:19:50|136907|136797|136907|136797|136907|136797|136902|136792|0
1724700000000|2024-08-26 19:20:00|136902|136802|136912|136802|136912|136807|136902|136797|0
1724700010000|2024-08-26 19:20:10|136907|136797|136927|136817|136927|136817|136907|136797|0
1724700020000|2024-08-26 19:20:20|136922|136812|136927|136817|136927|136822|136917|136812|0
1724700030000|2024-08-26 19:20:30|136922|136822|136917|136802|136922|136822|136907|136797|0
1724700040000|2024-08-26 19:20:40|136912|136797|136897|136787|136912|136802|136897|136787|0
1724700050000|2024-08-26 19:20:50|136892|136782|136902|136792|136902|136792|136892|136782|0
1724700060000|2024-08-26 19:21:00|136897|136787|136902|136792|136902|136797|136897|136787|0
1724700070000|2024-08-26 19:21:10|136897|136787|136897|136787|136902|136792|136892|136787|0
1724700080000|2024-08-26 19:21:20|136892|136792|136897|136787|136902|136792|136892|136787|0
1724700090000|2024-08-26 19:21:30|136892|136782|136887|136772|136897|136782|136882|136772|0
1724700100000|2024-08-26 19:21:40|136882|136777|136882|136772|136887|136777|136882|136772|0
1724700110000|2024-08-26 19:21:50|136887|136782|136897|136787|136902|136792|136887|136782|0
1724700120000|2024-08-26 19:22:00|136892|136777|136892|136782|136897|136782|136887|136777|0
1724700130000|2024-08-26 19:22:10|136897|136777|136887|136777|136897|136782|136887|136777|0
1724700140000|2024-08-26 19:22:20|136892|136782|136887|136772|136892|136782|136882|136772|0
1724700150000|2024-08-26 19:22:30|136882|136777|136877|136772|136882|136777|136877|136767|0
1724700160000|2024-08-26 19:22:40|136882|136767|136887|136777|136892|136777|136877|136767|0
1724700170000|2024-08-26 19:22:50|136892|136782|136897|136787|136897|136787|136892|136782|0
1724700180000|2024-08-26 19:23:00|136892|136782|136892|136782|136897|136782|136882|136777|0
1724700190000|2024-08-26 19:23:10|136887|136777|136892|136782|136892|136782|136882|136777|0
1724700200000|2024-08-26 19:23:20|136887|136777|136887|136777|136892|136787|136887|136777|0
1724700210000|2024-08-26 19:23:30|136882|136772|136892|136782|136897|136787|136882|136772|0
1724700220000|2024-08-26 19:23:40|136897|136787|136907|136802|136912|136802|136897|136782|0
1724700230000|2024-08-26 19:23:50|136912|136797|136907|136797|136912|136802|136907|136797|0
1724700240000|2024-08-26 19:24:00|136902|136792|136897|136787|136902|136792|136892|136782|0
1724700250000|2024-08-26 19:24:10|136892|136782|136892|136787|136892|136787|136892|136782|0
1724700260000|2024-08-26 19:24:20|136897|136782|136907|136792|136907|136792|136892|136782|0
1724700270000|2024-08-26 19:24:30|136902|136797|136907|136797|136907|136797|136902|136797|0
1724700280000|2024-08-26 19:24:40|136902||136907||136907||136902||0
1724700290000|2024-08-26 19:24:50|136902||136907||136907||136902||0
1724700300000|2024-08-26 19:25:00|136902||136907||136907||136902||0
1724700310000|2024-08-26 19:25:10|136902|136792|136897|136787|136902|136792|136897|136787|0
1724700320000|2024-08-26 19:25:20|136902|136792|136897|136787|136902|136792|136897|136787|0
1724700330000|2024-08-26 19:25:30|136892|136792|136892|136787|136897|136792|136892|136787|0
1724700340000|2024-08-26 19:25:40|136877|136767|136882|136772|136882|136777|136877|136767|0
1724700350000|2024-08-26 19:25:50|136877|136777|136877|136767|136882|136777|136872|136762|0
1724700360000|2024-08-26 19:26:00|136882|136772|136882|136777|136887|136777|136877|136772|0
1724700370000|2024-08-26 19:26:10|136887||136882||136887||136882||0
1724700380000|2024-08-26 19:26:20|136887||136887||136887||136882||0
1724700390000|2024-08-26 19:26:30|136882|136782|136882|136772|136887|136782|136882|136772|0
1724700400000|2024-08-26 19:26:40|136877|136767|136882|136772|136882|136772|136877|136767|0
1724700410000|2024-08-26 19:26:50|136887|136777|136887|136777|136892|136782|136882|136772|0
1724700420000|2024-08-26 19:27:00|136892|136782|136882|136772|136892|136782|136882|136767|0
1724700430000|2024-08-26 19:27:10|136877|136767|136882|136772|136887|136777|136877|136767|0
1724700440000|2024-08-26 19:27:20|136877|136767|136872|136762|136877|136772|136872|136762|0
1724700450000|2024-08-26 19:27:30|136867|136757|136862|136757|136872|136762|136857|136747|0
1724700460000|2024-08-26 19:27:40|136867|136752|136877|136767|136882|136772|136862|136752|0
1724700470000|2024-08-26 19:27:50|136872|136772|136882|136772|136882|136777|136872|136772|0
1724700480000|2024-08-26 19:28:00|136877|136777|136877|136772|136882|136777|136877|136772|0
1724700490000|2024-08-26 19:28:10|136882|136767|136872|136767|136882|136767|136872|136767|0
1724700500000|2024-08-26 19:28:20|136877|136772|136877|136772|136877|136772|136877|136767|0
1724700510000|2024-08-26 19:28:30|136872|136767|136882|136772|136882|136772|136872|136762|0
1724700520000|2024-08-26 19:28:40|136877|136762|136872|136762|136877|136767|136872|136762|0
1724700530000|2024-08-26 19:28:50|136882|136767|136882|136772|136882|136772|136882|136762|0
1724700540000|2024-08-26 19:29:00|136887|136777|136882|136772|136887|136777|136877|136772|0
1724700550000|2024-08-26 19:29:10||136777||136772||136777||136772|0
1724700560000|2024-08-26 19:29:20|136877|136777|136877|136767|136877|136777|136872|136767|0
1724700570000|2024-08-26 19:29:30|136882|136772|136882|136772|136882|136772|136877|136772|0
1724700580000|2024-08-26 19:29:40|136877|136767|136877|136767|136877|136767|136872|136767|0
1724700590000|2024-08-26 19:29:50|136882|136772|136902|136792|136902|136792|136882|136772|0
1724700600000|2024-08-26 19:30:00|136897|136787|136887|136777|136902|136792|136887|136772|0
1724700610000|2024-08-26 19:30:10|136882|136772|136882|136772|136882|136772|136872|136762|0
1724700620000|2024-08-26 19:30:20|136877|136767|136872|136762|136882|136772|136872|136762|0
1724700630000|2024-08-26 19:30:30|136867|136757|136882|136767|136882|136767|136867|136757|0
1724700640000|2024-08-26 19:30:40|136877|136772|136882|136772|136882|136772|136877|136767|0
1724700650000|2024-08-26 19:30:50|136887|136777|136872|136767|136892|136782|136872|136762|0
1724700660000|2024-08-26 19:31:00|136877|136762|136887|136782|136892|136782|136872|136762|0
1724700670000|2024-08-26 19:31:10|136892|136777|136882|136772|136892|136782|136882|136772|0
1724700680000|2024-08-26 19:31:20|136887|136777|136887|136777|136887|136777|136882|136777|0
1724700690000|2024-08-26 19:31:30|136882|136772|136877|136772|136887|136777|136877|136772|0
1724700700000|2024-08-26 19:31:40|136882|136767|136877|136767|136882|136777|136877|136767|0
1724700710000|2024-08-26 19:31:50|136872|136772|136872|136762|136872|136772|136872|136762|0
1724700720000|2024-08-26 19:32:00|136877|136767|136872|136757|136877|136767|136872|136757|0
1724700730000|2024-08-26 19:32:10|136867|136762|136867|136752|136877|136767|136857|136747|0
1724700740000|2024-08-26 19:32:20|136877|136757|136872|136762|136877|136767|136872|136757|0
1724700750000|2024-08-26 19:32:30|136877|136767|136872|136757|136877|136767|136867|136757|0
1724700760000|2024-08-26 19:32:40|136867|136762|136877|136767|136877|136767|136867|136762|0
1724700770000|2024-08-26 19:32:50|136882|136772|136877|136767|136882|136772|136877|136767|0
1724700780000|2024-08-26 19:33:00|136882|136772|136882|136767|136882|136777|136877|136767|0
1724700790000|2024-08-26 19:33:10|136877|136772|136882|136772|136882|136777|136877|136767|0
1724700800000|2024-08-26 19:33:20|136897|136777|136902|136792|136912|136802|136892|136777|0
1724700810000|2024-08-26 19:33:30|136907|136797|136917|136807|136917|136807|136902|136797|0
1724700820000|2024-08-26 19:33:40|136912|136802|136912|136802|136917|136807|136907|136797|0
1724700830000|2024-08-26 19:33:50|136917|136807|136917|136812|136922|136812|136907|136802|0
1724700840000|2024-08-26 19:34:00|136922|136807|136922|136812|136922|136817|136912|136802|0
1724700850000|2024-08-26 19:34:10|136927|136817|136932|136822|136937|136827|136922|136812|0
1724700860000|2024-08-26 19:34:20|136922|136817|136927|136817|136932|136817|136922|136812|0
1724700870000|2024-08-26 19:34:30|136922|136812|136927|136812|136927|136817|136917|136807|0
1724700880000|2024-08-26 19:34:40|136922|136817|136932|136817|136937|136822|136917|136807|0
1724700890000|2024-08-26 19:34:50|136937|136822|136937|136827|136937|136832|136932|136817|0
1724700900000|2024-08-26 19:35:00|136942|136832|136937|136832|136942|136832|136937|136827|0
1724700910000|2024-08-26 19:35:10|136942|136837|136942|136832|136942|136837|136937|136832|0
1724700920000|2024-08-26 19:35:20|136937|136827|136932|136827|136937|136827|136927|136822|0
1724700930000|2024-08-26 19:35:30|136937|136822|136932|136822|136937|136827|136932|136822|0
1724700940000|2024-08-26 19:35:40|136937|136817|136927|136817|136937|136822|136927|136817|0
1724700950000|2024-08-26 19:35:50|136922|136822|136922|136812|136922|136822|136922|136807|0
1724700960000|2024-08-26 19:36:00|136917|136807|136912|136802|136917|136812|136912|136797|0
1724700970000|2024-08-26 19:36:10|136917|136797|136917|136807|136917|136807|136917|136797|0
1724700980000|2024-08-26 19:36:20|136922|136812|136917|136812|136922|136817|136917|136807|0
1724700990000|2024-08-26 19:36:30|136922|136807|136917|136807|136922|136812|136912|136807|0
1724701000000|2024-08-26 19:36:40|136922|136812|136917|136807|136922|136812|136912|136802|0
1724701010000|2024-08-26 19:36:50|136922|136812|136922|136812|136927|136817|136917|136807|0
1724701020000|2024-08-26 19:37:00|136927|136817|136927|136817|136932|136822|136922|136812|0
1724701030000|2024-08-26 19:37:10||136822||136817||136822||136817|0
1724701040000|2024-08-26 19:37:20|136932|136822|136947|136842|136947|136842|136927|136817|0
1724701050000|2024-08-26 19:37:30|136952|136847|136947|136837|136952|136847|136947|136837|0
1724701060000|2024-08-26 19:37:40|136942|136832|136942|136832|136942|136837|136937|136827|0
1724701070000|2024-08-26 19:37:50|136947|136837|136952|136842|136957|136842|136942|136837|0
1724701080000|2024-08-26 19:38:00|136947|136837|136932|136822|136947|136837|136927|136817|0
1724701090000|2024-08-26 19:38:10|136937|136827|136937|136827|136937|136827|136932|136827|0
1724701100000|2024-08-26 19:38:20|136942|136832|136952|136842|136952|136842|136937|136827|0
1724701110000|2024-08-26 19:38:30|136947|136837|136937|136827|136947|136837|136932|136822|0
1724701120000|2024-08-26 19:38:40|136932|136832|136932|136822|136932|136832|136932|136822|0
1724701130000|2024-08-26 19:38:50|136937|136817|136927|136817|136937|136822|136927|136817|0
1724701140000|2024-08-26 19:39:00|136922|136812|136922|136812|136927|136817|136917|136807|0
1724701150000|2024-08-26 19:39:10|136917|136807|136917|136807|136917|136812|136917|136807|0
1724701160000|2024-08-26 19:39:20|136927|136812|136922|136812|136927|136817|136917|136807|0
1724701170000|2024-08-26 19:39:30|136927|136817|136927|136817|136927|136817|136922|136812|0
1724701180000|2024-08-26 19:39:40|136932|136822|136922|136817|136932|136822|136922|136812|0
1724701190000|2024-08-26 19:39:50|136927|136812|136922|136812|136927|136817|136922|136812|0
1724701200000|2024-08-26 19:40:00|136917|136817|136927|136812|136927|136817|136907|136802|0
1724701210000|2024-08-26 19:40:10|136922|136817|136927|136822|136932|136822|136922|136812|0
1724701220000|2024-08-26 19:40:20|136932|136817|136927|136817|136932|136827|136927|136817|0
1724701230000|2024-08-26 19:40:30|136932|136822|136927|136817|136932|136822|136922|136817|0
1724701240000|2024-08-26 19:40:40|136922|136822|136932|136822|136932|136822|136922|136817|0
1724701250000|2024-08-26 19:40:50|136927|136817|136927|136817|136937|136827|136927|136817|0
1724701260000|2024-08-26 19:41:00|136922|136822|136922|136812|136927|136822|136922|136812|0
1724701270000|2024-08-26 19:41:10|136927|136817|136927|136817|136927|136822|136922|136812|0
1724701280000|2024-08-26 19:41:20||136822||136817||136822||136817|0
1724701290000|2024-08-26 19:41:30|136932|136822|136937|136832|136942|136832|136932|136817|0
1724701300000|2024-08-26 19:41:40|136942|136827|136952|136837|136952|136842|136937|136827|0
1724701310000|2024-08-26 19:41:50|136957|136842|136962|136852|136962|136852|136957|136842|0
1724701320000|2024-08-26 19:42:00|136957|136847|136962|136852|136962|136852|136952|136842|0
1724701330000|2024-08-26 19:42:10|136957|136847|136952|136842|136962|136847|136952|136842|0
1724701340000|2024-08-26 19:42:20|136957|136847|136947|136842|136957|136847|136947|136842|0
1724701350000|2024-08-26 19:42:30|136952||136947||136952||136947||0
1724701360000|2024-08-26 19:42:40|136952|136837|136947|136837|136952|136842|136942|136837|0
1724701370000|2024-08-26 19:42:50|136952|136842|136952|136842|136957|136847|136952|136842|0
1724701380000|2024-08-26 19:43:00|136957|136847|136957|136847|136962|136852|136952|136842|0
1724701390000|2024-08-26 19:43:10|136952|136842|136947|136837|136952|136847|136937|136832|0
1724701400000|2024-08-26 19:43:20|136952|136842|136957|136847|136957|136847|136952|136842|0
1724701410000|2024-08-26 19:43:30|136962|136852|136972|136862|136972|136867|136962|136847|0
1724701420000|2024-08-26 19:43:40|136967|136867|136972|136862|136977|136867|136967|136862|0
1724701430000|2024-08-26 19:43:50|136977|136867|136962|136852|136977|136867|136962|136852|0
1724701440000|2024-08-26 19:44:00|136967|136857|136977|136867|136977|136872|136967|136857|0
1724701450000|2024-08-26 19:44:10|136982|136872|136972|136862|136982|136872|136972|136862|0
1724701460000|2024-08-26 19:44:20|136967|136857|136957|136847|136967|136857|136952|136842|0
1724701470000|2024-08-26 19:44:30|136952|136842|136952|136842|136957|136847|136947|136837|0
1724701480000|2024-08-26 19:44:40|136957|136847|136952|136842|136957|136847|136952|136842|0
1724701490000|2024-08-26 19:44:50|136957|136847|136947|136837|136962|136852|136947|136837|0
1724701500000|2024-08-26 19:45:00|136952|136832|136932|136822|136952|136837|136932|136822|0
1724701510000|2024-08-26 19:45:10|136937|136827|136927|136817|136937|136827|136927|136817|0
1724701520000|2024-08-26 19:45:20|136922|136812|136922|136812|136922|136812|136922|136812|0
1724701530000|2024-08-26 19:45:30|136917|136817|136907|136802|136917|136817|136907|136797|0
1724701540000|2024-08-26 19:45:40|136912|136797|136907|136797|136912|136802|136902|136792|0
1724701550000|2024-08-26 19:45:50|136912|136802|136907|136797|136912|136802|136907|136797|0
1724701560000|2024-08-26 19:46:00|136902|136802|136902|136792|136902|136802|136902|136792|0
1724701570000|2024-08-26 19:46:10|136897|136797|136907|136797|136912|136802|136897|136797|0
1724701580000|2024-08-26 19:46:20|136912|136802|136912|136802|136912|136802|136907|136802|0
1724701590000|2024-08-26 19:46:30|136907|136807|136912|136802|136912|136807|136907|136802|0
1724701600000|2024-08-26 19:46:40|136917|136807|136917|136807|136917|136807|136912|136802|0
1724701610000|2024-08-26 19:46:50|136927|136812|136927|136817|136932|136822|136927|136812|0
1724701620000|2024-08-26 19:47:00|136922|136812|136927|136817|136927|136817|136922|136812|0
1724701630000|2024-08-26 19:47:10|136922|136822|136922|136812|136927|136822|136917|136807|0
1724701640000|2024-08-26 19:47:20|136927|136817|136922|136807|136927|136817|136917|136807|0
1724701650000|2024-08-26 19:47:30|136917|136812|136927|136817|136932|136822|136912|136807|0
1724701660000|2024-08-26 19:47:40|136932|136822|136932|136822|136932|136827|136927|136817|0
1724701670000|2024-08-26 19:47:50|136937|136827|136952|136842|136952|136842|136937|136822|0
1724701680000|2024-08-26 19:48:00|136947||136947||136952||136947||0
1724701690000|2024-08-26 19:48:10|136942|136837|136947|136837|136947|136837|136942|136832|0
1724701700000|2024-08-26 19:48:20|136942|136832|136962|136852|136962|136857|136942|136832|0
1724701710000|2024-08-26 19:48:30|136957|136847|136952|136837|136962|136852|136947|136837|0
1724701720000|2024-08-26 19:48:40|136947|136832|136942|136827|136947|136837|136932|136822|0
1724701730000|2024-08-26 19:48:50|136937|136837|136942|136832|136952|136842|136937|136832|0
1724701740000|2024-08-26 19:49:00|136947|136837|136957|136852|136962|136852|136942|136832|0
1724701750000|2024-08-26 19:49:10|136962|136847|136972|136862|136972|136862|136957|136847|0
1724701760000|2024-08-26 19:49:20|136967|136857|136967|136862|136967|136862|136962|136852|0
1724701770000|2024-08-26 19:49:30|136962|136857|136967|136857|136967|136857|136957|136847|0
1724701780000|2024-08-26 19:49:40|136962|136852|136967|136852|136967|136862|136962|136852|0
1724701790000|2024-08-26 19:49:50|136972|136857|136967|136857|136972|136862|136962|136852|0
1724701800000|2024-08-26 19:50:00|136962|136862|136957|136852|136972|136862|136957|136847|0
1724701810000|2024-08-26 19:50:10|136962|136847|136972|136862|136972|136862|136962|136847|0
1724701820000|2024-08-26 19:50:20|136977|136867|136957|136847|136977|136867|136957|136847|0
1724701830000|2024-08-26 19:50:30|136962|136842|136957|136847|136962|136847|136952|136842|0
1724701840000|2024-08-26 19:50:40|136952|136842|136952|136842|136957|136847|136952|136842|0
1724701850000|2024-08-26 19:50:50|136957|136847|136957|136847|136962|136857|136952|136842|0
1724701860000|2024-08-26 19:51:00|136962|136852|136962|136852|136967|136857|136962|136847|0
1724701870000|2024-08-26 19:51:10|136957|136847|136972|136867|136972|136867|136957|136847|0
1724701880000|2024-08-26 19:51:20|136982|136872|136987|136872|136987|136872|136977|136872|0
1724701890000|2024-08-26 19:51:30|136982|136877|136967|136852|136987|136877|136962|136847|0
1724701900000|2024-08-26 19:51:40|136962|136857|136962|136852|136962|136857|136962|136847|0
1724701910000|2024-08-26 19:51:50|136967|136857|136962|136852|136972|136862|136962|136847|0
1724701920000|2024-08-26 19:52:00|136967|136857|136972|136862|136977|136862|136967|136857|0
1724701930000|2024-08-26 19:52:10||136857||136862||136862||136857|0
1724701940000|2024-08-26 19:52:20|136967|136857|136967|136857|136967|136862|136967|136852|0
1724701950000|2024-08-26 19:52:30|136972|136862|136977|136867|136977|136867|136967|136862|0
1724701960000|2024-08-26 19:52:40|136972|136872|136972|136862|136977|136872|136972|136862|0
1724701970000|2024-08-26 19:52:50|136977|136867|136982|136877|136987|136877|136977|136862|0
1724701980000|2024-08-26 19:53:00|136977|136872|136977|136867|136977|136872|136972|136862|0
1724701990000|2024-08-26 19:53:10|136972|136862|136967|136857|136972|136867|136967|136857|0
1724702000000|2024-08-26 19:53:20|136972|136862|136967|136857|136972|136867|136967|136857|0
1724702010000|2024-08-26 19:53:30|136972|136862|136962|136852|136972|136862|136962|136852|0
1724702020000|2024-08-26 19:53:40|136967|136857|136977|136867|136977|136872|136962|136852|0
1724702030000|2024-08-26 19:53:50|136982|136872|136977|136867|136982|136877|136977|136867|0
1724702040000|2024-08-26 19:54:00|136972|136857|136962|136857|136982|136872|136962|136847|0
1724702050000|2024-08-26 19:54:10|136967|136852|136962|136852|136967|136862|136957|136847|0
1724702060000|2024-08-26 19:54:20|136967|136857|136962|136852|136972|136862|136957|136847|0
1724702070000|2024-08-26 19:54:30|136957|136842|136952|136847|136957|136847|136947|136842|0
1724702080000|2024-08-26 19:54:40|136957|136842|136952|136842|136957|136847|136947|136837|0
1724702090000|2024-08-26 19:54:50|136957|136837|136962|136852|136967|136852|136952|136837|0
1724702100000|2024-08-26 19:55:00|136957|136847|136977|136867|136977|136867|136957|136847|0
1724702110000|2024-08-26 19:55:10|136972|136862|136967|136857|136972|136867|136967|136857|0
1724702120000|2024-08-26 19:55:20|136962|136852|136957|136842|136967|136857|136957|136842|0
1724702130000|2024-08-26 19:55:30|136952|136847|136942|136832|136957|136847|136942|136832|0
1724702140000|2024-08-26 19:55:40|136947|136837|136942|136832|136952|136842|136942|136832|0
1724702150000|2024-08-26 19:55:50|136947|136837|136947|136837|136952|136847|136942|136837|0
1724702160000|2024-08-26 19:56:00|136942|136832|136947|136837|136947|136837|136937|136832|0
1724702170000|2024-08-26 19:56:10|136942|136832|136942|136832|136942|136837|136942|136832|0
1724702180000|2024-08-26 19:56:20|136937|136827|136937|136827|136937|136832|136932|136822|0
1724702190000|2024-08-26 19:56:30|136932|136822|136932|136822|136937|136822|136932|136822|0
1724702200000|2024-08-26 19:56:40|136927|136817|136927|136817|136932|136817|136922|136817|0
1724702210000|2024-08-26 19:56:50|136922|136822|136932|136822|136932|136822|136922|136817|0
1724702220000|2024-08-26 19:57:00|136927|136827|136947|136837|136947|136837|136927|136817|0
1724702230000|2024-08-26 19:57:10|136952|136842|136947|136837|136952|136842|136942|136832|0
1724702240000|2024-08-26 19:57:20|136952|136842|136962|136847|136967|136857|136952|136842|0
1724702250000|2024-08-26 19:57:30|136957|136852|136967|136857|136972|136857|136957|136847|0
1724702260000|2024-08-26 19:57:40|136962|136852|136962|136847|136967|136852|136957|136847|0
1724702270000|2024-08-26 19:57:50|136967|136852|136952|136842|136967|136857|136952|136842|0
1724702280000|2024-08-26 19:58:00|136947|136837|136962|136857|136967|136862|136947|136837|0
1724702290000|2024-08-26 19:58:10|136967|136862|136972|136862|136972|136862|136962|136862|0
1724702300000|2024-08-26 19:58:20|136967|136867|136972|136862|136972|136867|136967|136862|0
1724702310000|2024-08-26 19:58:30|136967|136867|136967|136862|136967|136867|136967|136862|0
1724702320000|2024-08-26 19:58:40|136972|136867|136977|136867|136977|136867|136972|136862|0
1724702330000|2024-08-26 19:58:50|136972|136862|136977|136867|136982|136872|136967|136862|0
1724702340000|2024-08-26 19:59:00|136982|136872|136987|136872|136987|136877|136982|136867|0
1724702350000|2024-08-26 19:59:10|136982|136877|136987|136877|136987|136877|136982|136872|0
1724702360000|2024-08-26 19:59:20|136982|136882|136982|136872|136987|136882|136982|136872|0
1724702370000|2024-08-26 19:59:30|136977|136877|136982|136872|136982|136877|136977|136867|0
1724702380000|2024-08-26 19:59:40|136987|136877|136987|136882|136987|136882|136977|136872|0
1724702390000|2024-08-26 19:59:50|136982|136877|136987|136877|136987|136882|136977|136872|0
1724702400000|2024-08-26 20:00:00|136992|136882|136992|136882|137007|136897|136987|136877|0
1724702410000|2024-08-26 20:00:10|136997|136877|136977|136867|136997|136882|136967|136862|0
1724702420000|2024-08-26 20:00:20|136982|136872|136982|136872|136982|136872|136977|136867|0
1724702430000|2024-08-26 20:00:30|136977|136867|136962|136847|136982|136872|136957|136847|0
1724702440000|2024-08-26 20:00:40|136972|136867|136977|136867|136977|136872|136972|136862|0
1724702450000|2024-08-26 20:00:50|136972|136872|136972|136862|136977|136872|136972|136862|0
1724702460000|2024-08-26 20:01:00|136977|136867|137032|136927|137032|136927|136977|136862|0
1724702470000|2024-08-26 20:01:10|137037|136922|137017|136907|137037|136922|137017|136907|0
1724702480000|2024-08-26 20:01:20|137012|136897|137002|136892|137012|136897|137002|136892|0
1724702490000|2024-08-26 20:01:30|137007|136897|137022|136912|137022|136912|137002|136892|0
1724702500000|2024-08-26 20:01:40|137017|136907|137027|136912|137027|136912|137017|136907|0
1724702510000|2024-08-26 20:01:50|137022|136907|137017|136907|137022|136912|137017|136907|0
1724702520000|2024-08-26 20:02:00|137022|136912|137012|136902|137022|136912|137012|136902|0
1724702530000|2024-08-26 20:02:10|137007|136897|137012|136902|137017|136902|137007|136897|0
1724702540000|2024-08-26 20:02:20|137017|136907|137017|136907|137017|136907|137012|136907|0
1724702550000|2024-08-26 20:02:30|137012|136902|137002|136897|137017|136907|137002|136897|0
1724702560000|2024-08-26 20:02:40|136997|136892|136987|136877|136997|136892|136977|136867|0
1724702570000|2024-08-26 20:02:50|136992|136882|136992|136882|136997|136887|136992|136882|0
1724702580000|2024-08-26 20:03:00|136997|136887|136992|136882|136997|136892|136992|136882|0
1724702590000|2024-08-26 20:03:10|136987|136877|136962|136852|136987|136877|136962|136852|0
1724702600000|2024-08-26 20:03:20|136957|136857|136982|136867|136982|136872|136957|136857|0
1724702610000|2024-08-26 20:03:30|136987|136872|136997|136887|137002|136892|136987|136872|0
1724702620000|2024-08-26 20:03:40|136992|136892|136992|136887|136992|136892|136987|136877|0
1724702630000|2024-08-26 20:03:50|136997|136882|136977|136867|136997|136882|136972|136862|0
1724702640000|2024-08-26 20:04:00|136972|136872|136977|136862|136977|136872|136962|136852|0
1724702650000|2024-08-26 20:04:10|136982|136867|136987|136872|136987|136872|136977|136862|0
1724702660000|2024-08-26 20:04:20|136982|136877|136992|136882|136992|136882|136982|136877|0
1724702670000|2024-08-26 20:04:30|136987|136877|136987|136877|136987|136887|136987|136877|0
1724702680000|2024-08-26 20:04:40|136992|136882|136987|136877|136992|136887|136987|136877|0
1724702690000|2024-08-26 20:04:50|136992|136882|136987|136877|136992|136882|136987|136877|0
1724702700000|2024-08-26 20:05:00|136992|136872|136982|136867|136992|136877|136982|136867|0
1724702710000|2024-08-26 20:05:10|136977|136862|136967|136852|136977|136862|136962|136852|0
1724702720000|2024-08-26 20:05:20|136962|136857|136952|136842|136967|136857|136947|136837|0
1724702730000|2024-08-26 20:05:30|136947|136837|136947|136837|136947|136842|136947|136832|0
1724702740000|2024-08-26 20:05:40|136942|136832|136932|136822|136942|136837|136932|136822|0
1724702750000|2024-08-26 20:05:50|136937|136827|136922|136817|136937|136827|136922|136817|0
1724702760000|2024-08-26 20:06:00|136927|136822|136927|136817|136932|136822|136922|136817|0
1724702770000|2024-08-26 20:06:10|136932|136822|136932|136822|136937|136827|136932|136817|0
1724702780000|2024-08-26 20:06:20|136927|136817|136927|136822|136927|136822|136922|136817|0
1724702790000|2024-08-26 20:06:30|136932|136817|136927|136817|136932|136822|136927|136817|0
1724702800000|2024-08-26 20:06:40|136932|136822|136922|136817|136937|136827|136922|136817|0
1724702810000|2024-08-26 20:06:50|136927|136822|136932|136822|136932|136827|136927|136817|0
1724702830000|2024-08-26 20:07:10|136937|136827|136942|136832|136942|136837|136937|136827|0
1724702840000|2024-08-26 20:07:20||136837||136832||136837||136832|0
1724702850000|2024-08-26 20:07:30|136947|136837|136942|136832|136947|136842|136942|136832|0
1724702860000|2024-08-26 20:07:40|136937|136837|136947|136837|136947|136837|136937|136832|0
1724702870000|2024-08-26 20:07:50|136952|136842|136972|136862|136972|136862|136952|136842|0
1724702880000|2024-08-26 20:08:00|136967|136857|136967|136857|136967|136862|136962|136847|0
1724702890000|2024-08-26 20:08:10|136962|136862|136972|136857|136972|136862|136957|136847|0
1724702900000|2024-08-26 20:08:20|136967|136862|136982|136867|136982|136867|136957|136847|0
1724702910000|2024-08-26 20:08:30|136977|136872|136987|136872|136987|136877|136977|136867|0
1724702920000|2024-08-26 20:08:40|136982|136877|136982|136867|136987|136877|136977|136867|0
1724702930000|2024-08-26 20:08:50|136987|136872|136992|136882|136997|136892|136987|136867|0
1724702940000|2024-08-26 20:09:00|136987|136867|136982|136872|136992|136872|136977|136867|0
1724702950000|2024-08-26 20:09:10|136977|136877|136977|136867|136982|136877|136977|136867|0
1724702960000|2024-08-26 20:09:20|136982|136877|136987|136877|136987|136877|136977|136872|0
1724702970000|2024-08-26 20:09:30|136992|136867|136992|136882|136992|136882|136977|136867|0
1724702980000|2024-08-26 20:09:40|136987|136877|136992|136887|136997|136887|136987|136877|0
1724702990000|2024-08-26 20:09:50|136997|136882|136997|136887|136997|136887|136992|136882|0
1724703000000|2024-08-26 20:10:00|136992|136882|136987|136877|136997|136887|136987|136877|0
1724703010000|2024-08-26 20:10:10|136992|136882|136977|136867|136992|136882|136977|136867|0
1724703020000|2024-08-26 20:10:20|136982|136872|136982|136872|136982|136872|136982|136872|0
1724703030000|2024-08-26 20:10:30|136977|136867|136977|136867|136977|136867|136977|136867|0
1724703040000|2024-08-26 20:10:40|136987|136877|136987|136877|136987|136882|136987|136877|0
1724703050000|2024-08-26 20:10:50|136992|136882|136992|136877|136992|136887|136992|136877|0
1724703060000|2024-08-26 20:11:00|136987|136882|136987|136877|136992|136887|136982|136877|0
1724703070000|2024-08-26 20:11:10|136982|136872|136987|136877|136987|136877|136977|136872|0
1724703080000|2024-08-26 20:11:20|136992|136882|136992|136877|136992|136882|136987|136877|0
1724703090000|2024-08-26 20:11:30|136997|136882|136997|136887|136997|136892|136992|136882|0
1724703100000|2024-08-26 20:11:40|137007|136892|137017|136902|137017|136907|137002|136892|0
1724703110000|2024-08-26 20:11:50|137012|136897|137007|136892|137017|136897|137002|136887|0
1724703120000|2024-08-26 20:12:00|137002|136887|137017|136907|137017|136907|136997|136887|0
1724703130000|2024-08-26 20:12:10|137012|136902|137007|136897|137017|136907|137007|136897|0
1724703140000|2024-08-26 20:12:20|137002|136887|136992|136877|137002|136887|136987|136877|0
1724703150000|2024-08-26 20:12:30|136997|136882|136997|136887|137002|136892|136997|136882|0
1724703160000|2024-08-26 20:12:40|137002|136892|136997|136887|137002|136892|136997|136887|0
1724703170000|2024-08-26 20:12:50|137002|136892|136997|136887|137002|136892|136997|136887|0
1724703180000|2024-08-26 20:13:00|136992|136892|137007|136897|137007|136897|136992|136892|0
1724703190000|2024-08-26 20:13:10|137002|136892|137002|136892|137007|136897|137002|136892|0
1724703200000|2024-08-26 20:13:20|136997|136897|136997|136887|136997|136897|136997|136887|0
1724703210000|2024-08-26 20:13:30||136892||136887||136892||136887|0
1724703220000|2024-08-26 20:13:40|136992|136892|136992|136882|136997|136892|136992|136882|0
1724703230000|2024-08-26 20:13:50|136997|136887|136992|136882|136997|136887|136992|136882|0
1724703240000|2024-08-26 20:14:00|136997|136887|137002|136892|137002|136892|136997|136882|0
1724703250000|2024-08-26 20:14:10|137007|136897|137012|136902|137012|136902|137007|136897|0
1724703260000|2024-08-26 20:14:20||136907||136902||136907||136902|0
1724703270000|2024-08-26 20:14:30|137007|136897|137012|136902|137012|136907|137007|136897|0
1724703280000|2024-08-26 20:14:40|137002|136897|137022|136907|137022|136912|137002|136892|0
1724703290000|2024-08-26 20:14:50|137017|136912|137022|136912|137022|136912|137012|136902|0
1724703300000|2024-08-26 20:15:00|137027|136907|137017|136907|137027|136922|137017|136907|0
1724703310000|2024-08-26 20:15:10|137022||137017||137022||137017||0
1724703320000|2024-08-26 20:15:20|137022|136912|137027|136912|137027|136917|137022|136912|0
1724703330000|2024-08-26 20:15:30|137022||137027||137027||137022||0
1724703340000|2024-08-26 20:15:40|137022|136907|137017|136907|137022|136907|137017|136907|0
1724703350000|2024-08-26 20:15:50|137012|136902|137007|136897|137012|136902|137002|136892|0
1724703360000|2024-08-26 20:16:00|137002|136902|137012|136902|137012|136902|137002|136897|0
1724703370000|2024-08-26 20:16:10|137007|136897|137007|136897|137012|136902|137007|136897|0
1724703380000|2024-08-26 20:16:20|137012||137012||137012||137012||0
1724703390000|2024-08-26 20:16:30|137007|136882|136997|136887|137012|136887|136987|136882|0
1724703400000|2024-08-26 20:16:40|136992|136882|136997|136887|137002|136892|136992|136882|0
1724703410000|2024-08-26 20:16:50|136992|136882|136992|136882|136997|136887|136992|136882|0
1724703420000|2024-08-26 20:17:00|136987|136872|136992|136882|136992|136882|136977|136872|0
1724703430000|2024-08-26 20:17:10|136997||136992||136997||136992||0
1724703440000|2024-08-26 20:17:20||136877||136882||136882||136877|0
1724703460000|2024-08-26 20:17:40|136987|136877|136992|136882|136992|136882|136987|136877|0
1724703470000|2024-08-26 20:17:50|136987|136877|136992|136887|136992|136887|136987|136877|0
1724703480000|2024-08-26 20:18:00||136882||136882||136887||136877|0
1724703490000|2024-08-26 20:18:10|136987|136887|136982|136872|136987|136887|136982|136872|0
1724703500000|2024-08-26 20:18:20|136987|136877|136987|136877|136987|136877|136987|136872|0
1724703510000|2024-08-26 20:18:30|136992|136882|136992|136877|136992|136882|136987|136877|0
1724703520000|2024-08-26 20:18:40|136987||136992||136992||136987||0
1724703530000|2024-08-26 20:18:50|136997|136887|136997|136887|136997|136887|136997|136882|0
1724703540000|2024-08-26 20:19:00||136892||136887||136892||136887|0
1724703550000|2024-08-26 20:19:10|136992|136882|136987|136877|136997|136887|136987|136877|0
1724703560000|2024-08-26 20:19:20|136982|136882|136992|136882|136992|136882|136982|136877|0
1724703570000|2024-08-26 20:19:30|136987|136877|136972|136867|136987|136877|136972|136862|0
1724703580000|2024-08-26 20:19:40|136977|136862|136987|136877|136987|136877|136972|136862|0
1724703590000|2024-08-26 20:19:50|136992|136872|136997|136882|136997|136887|136992|136872|0
1724703600000|2024-08-26 20:20:00|136992|136877|136992|136882|136997|136887|136987|136877|0
1724703610000|2024-08-26 20:20:10|136997|136877|136992|136882|136997|136882|136992|136877|0
1724703620000|2024-08-26 20:20:20|136997|136887|136997|136887|136997|136892|136997|136882|0
1724703640000|2024-08-26 20:20:40||136892||136887||136892||136887|0
1724703650000|2024-08-26 20:20:50||136892||136887||136892||136887|0
1724703660000|2024-08-26 20:21:00|136992|136892|136997|136882|136997|136892|136992|136882|0
1724703670000|2024-08-26 20:21:10|136992|136887|136992|136882|136997|136887|136992|136882|0
1724703680000|2024-08-26 20:21:20|136997|136887|136992|136882|136997|136887|136992|136877|0
1724703690000|2024-08-26 20:21:30|136972|136887|136972|136862|136972|136887|136967|136862|0
1724703700000|2024-08-26 20:21:40|136977|136867|136982|136867|136982|136872|136972|136867|0
1724703710000|2024-08-26 20:21:50|136987|136872|136987|136877|136992|136877|136987|136872|0
1724703720000|2024-08-26 20:22:00|136982||136987||136987||136982||0
1724703730000|2024-08-26 20:22:10|136982|136872|136992|136877|136992|136882|136982|136867|0
1724703740000|2024-08-26 20:22:20|136997|136882|136992|136877|136997|136882|136992|136877|0
1724703750000|2024-08-26 20:22:30|136987|136872|136987|136877|136992|136877|136987|136872|0
1724703760000|2024-08-26 20:22:40|136992||136992||136992||136987||0
1724703770000|2024-08-26 20:22:50|136997|136882|136997|136882|136997|136882|136992|136882|0
1724703780000|2024-08-26 20:23:00|136992|136887|136997|136882|136997|136887|136992|136882|0
1724703790000|2024-08-26 20:23:10|136992||136997||136997||136992||0
1724703800000|2024-08-26 20:23:20|136992|136887|136992|136882|136997|136887|136992|136882|0
1724703810000|2024-08-26 20:23:30|136997|136877|136992|136882|136997|136882|136992|136877|0
1724703820000|2024-08-26 20:23:40|136987|136877|136992|136877|136992|136882|136987|136877|0
1724703830000|2024-08-26 20:23:50|136987||136992||136992||136987||0
1724703840000|2024-08-26 20:24:00|136997|136882|136997|136882|136997|136887|136997|136882|0
1724703850000|2024-08-26 20:24:10|136992|136887|136997|136882|136997|136887|136992|136882|0
1724703860000|2024-08-26 20:24:20|136992|136887|136997|136882|136997|136887|136992|136882|0
1724703870000|2024-08-26 20:24:30|136972|136857|136967|136857|136972|136862|136967|136857|0
1724703880000|2024-08-26 20:24:40|136972|136852|136967|136857|136972|136857|136962|136852|0
1724703890000|2024-08-26 20:24:50|136972|136852|136967|136857|136972|136857|136967|136852|0
1724703900000|2024-08-26 20:25:00|136962|136852|136972|136862|136977|136862|136957|136852|0
1724703910000|2024-08-26 20:25:10|136977|136857|136977|136862|136977|136867|136972|136857|0
1724703920000|2024-08-26 20:25:20|136972|136867|136977|136862|136977|136867|136972|136862|0
1724703930000|2024-08-26 20:25:30|136972||136972||136977||136972||0
1724703940000|2024-08-26 20:25:40|136977|136867|136977|136862|136977|136867|136972|136862|0
1724703950000|2024-08-26 20:25:50|136982|136867|136982|136867|136982|136867|136977|136862|0
1724703960000|2024-08-26 20:26:00|136977||136982||136982||136977||0
1724703970000|2024-08-26 20:26:10|136977||136977||136982||136977||0
1724703980000|2024-08-26 20:26:20|136982|136862|136972|136862|136982|136867|136972|136862|0
1724703990000|2024-08-26 20:26:30|136977||136977||136977||136972||0
1724704000000|2024-08-26 20:26:40|136972||136972||136977||136972||0
1724704010000|2024-08-26 20:26:50|136977|136867|136977|136862|136977|136867|136977|136862|0
1724704020000|2024-08-26 20:27:00|136972|136857|136972|136857|136977|136862|136967|136857|0
1724704030000|2024-08-26 20:27:10|136967|136862|136972|136862|136972|136862|136967|136862|0
1724704040000|2024-08-26 20:27:20|136977||136977||136977||136972||0
1724704050000|2024-08-26 20:27:30|136982|136867|136982|136872|136982|136872|136982|136867|0
1724704060000|2024-08-26 20:27:40|136977|136877|136982|136872|136987|136877|136977|136867|0
1724704070000|2024-08-26 20:27:50|136987|136877|136977|136867|136987|136877|136977|136867|0
1724704080000|2024-08-26 20:28:00|136982|136872|136982|136872|136987|136877|136982|136872|0
1724704090000|2024-08-26 20:28:10|136977|136877|136977|136862|136977|136877|136972|136862|0
1724704100000|2024-08-26 20:28:20|136972|136867|136977|136862|136977|136867|136972|136862|0
1724704110000|2024-08-26 20:28:30||136867||136862||136867||136862|0
1724704120000|2024-08-26 20:28:40|136972|136867|136977|136862|136977|136867|136972|136862|0
1724704130000|2024-08-26 20:28:50||136867||136862||136867||136862|0
1724704140000|2024-08-26 20:29:00|136972|136867|136962|136852|136972|136867|136962|136852|0
1724704150000|2024-08-26 20:29:10|136967|136857|136962|136852|136967|136857|136962|136852|0
1724704160000|2024-08-26 20:29:20|136957||136957||136962||136957||0
1724704170000|2024-08-26 20:29:30|136962|136847|136967|136857|136967|136857|136957|136847|0
1724704180000|2024-08-26 20:29:40|136972||136967||136972||136967||0
1724704190000|2024-08-26 20:29:50|136972||136972||136972||136967||0
1724704200000|2024-08-26 20:30:00|136967|136852|136957|136847|136982|136872|136957|136842|0
1724704210000|2024-08-26 20:30:10|136952|136842|136932|136822|136952|136847|136932|136822|0
1724704220000|2024-08-26 20:30:20|136927|136817|136922|136807|136927|136817|136917|136807|0
1724704230000|2024-08-26 20:30:30|136927|136812|136922|136807|136927|136812|136917|136807|0
1724704240000|2024-08-26 20:30:40|136927|136812|136932|136817|136932|136817|136922|136812|0
1724704250000|2024-08-26 20:30:50|136937|136822|136932|136822|136937|136827|136932|136817|0
1724704260000|2024-08-26 20:31:00|136937|136827|136937|136822|136937|136827|136932|136822|0
1724704270000|2024-08-26 20:31:10|136932|136817|136932|136817|136937|136827|136932|136817|0
1724704280000|2024-08-26 20:31:20|136927|136812|136927|136817|136927|136817|136927|136812|0
1724704290000|2024-08-26 20:31:30|136922|136812|136932|136822|136932|136822|136922|136812|0
1724704300000|2024-08-26 20:31:40|136937||136937||136937||136932||0
1724704310000|2024-08-26 20:31:50|136932|136827|136927|136817|136932|136827|136927|136812|0
1724704320000|2024-08-26 20:32:00|136922|136812|136927|136817|136927|136817|136922|136812|0
1724704330000|2024-08-26 20:32:10|136922|136812|136932|136822|136932|136822|136922|136812|0
1724704340000|2024-08-26 20:32:20|136927|136817|136927|136817|136932|136822|136927|136817|0
1724704350000|2024-08-26 20:32:30|136922|136822|136932|136817|136932|136822|136922|136817|0
1724704360000|2024-08-26 20:32:40|136937|136822|136942|136827|136942|136827|136937|136822|0
1724704370000|2024-08-26 20:32:50|136947|136832|136942|136832|136947|136837|136942|136827|0
1724704380000|2024-08-26 20:33:00|136937|136827|136942|136832|136942|136832|136937|136827|0
1724704390000|2024-08-26 20:33:10||136837||136832||136837||136832|0
1724704400000|2024-08-26 20:33:20|136932|136827|136932|136822|136932|136832|136932|136822|0
1724704410000|2024-08-26 20:33:30||136827||136822||136827||136822|0
1724704420000|2024-08-26 20:33:40|136937|136827|136942|136827|136942|136832|136937|136827|0
1724704430000|2024-08-26 20:33:50|136937|136832|136937|136827|136942|136837|136937|136822|0
1724704440000|2024-08-26 20:34:00|136932|136822|136937|136827|136942|136827|136932|136822|0
1724704450000|2024-08-26 20:34:10|136942|136832|136942|136827|136942|136832|136937|136827|0
1724704460000|2024-08-26 20:34:20|136937||136942||136942||136937||0
1724704470000|2024-08-26 20:34:30|136937|136817|136932|136817|136942|136817|136927|136817|0
1724704480000|2024-08-26 20:34:40|136927|136822|136922|136812|136927|136822|136922|136812|0
1724704490000|2024-08-26 20:34:50|136927|136817|136932|136817|136932|136822|136927|136817|0
1724704500000|2024-08-26 20:35:00|136927|136812|136917|136807|136927|136817|136917|136807|0
1724704510000|2024-08-26 20:35:10|136922|136812|136927|136812|136927|136817|136917|136812|0
1724704520000|2024-08-26 20:35:20|136932|136817|136932|136817|136932|136822|136927|136812|0
1724704530000|2024-08-26 20:35:30|136927|136812|136927|136812|136927|136812|136922|136812|0
1724704540000|2024-08-26 20:35:40|136922|136817|136932|136817|136932|136817|136922|136812|0
1724704550000|2024-08-26 20:35:50||136822||136817||136822||136817|0
1724704560000|2024-08-26 20:36:00|136937|136822|136947|136832|136947|136837|136937|136817|0
1724704570000|2024-08-26 20:36:10|136942|136827|136942|136827|136942|136832|136937|136827|0
1724704580000|2024-08-26 20:36:20|136937|136822|136937|136822|136937|136827|136937|136822|0
1724704590000|2024-08-26 20:36:30|136942|136827|136942|136827|136942|136827|136942|136827|0
1724704600000|2024-08-26 20:36:40||136832||136827||136832||136827|0
1724704610000|2024-08-26 20:36:50|136937||136937||136942||136937||0
1724704620000|2024-08-26 20:37:00|136942||136942||136942||136937||0
1724704630000|2024-08-26 20:37:10|136937||136942||136942||136937||0
1724704640000|2024-08-26 20:37:20||136832||136827||136832||136827|0
1724704650000|2024-08-26 20:37:30||136832||136832||136832||136832|0
1724704660000|2024-08-26 20:37:40|136947||136947||136947||136942||0
1724704670000|2024-08-26 20:37:50|136942|136837|136947|136832|136947|136837|136942|136832|0
1724704680000|2024-08-26 20:38:00|136942|136827|136947|136832|136947|136832|136942|136827|0
1724704690000|2024-08-26 20:38:10|136942|136827|136942|136827|136947|136832|136942|136827|0
1724704720000|2024-08-26 20:38:40|136937||136942||136942||136937||0
1724704730000|2024-08-26 20:38:50|136947|136832|136947|136832|136947|136832|136947|136832|0
1724704740000|2024-08-26 20:39:00|136942|136837|136952|136837|136952|136842|136942|136837|0
1724704750000|2024-08-26 20:39:10|136957|136842|136957|136842|136957|136842|136952|136837|0
1724704760000|2024-08-26 20:39:20|136952|136847|136962|136847|136962|136852|136952|136847|0
1724704770000|2024-08-26 20:39:30|136967|136852|136967|136857|136972|136857|136962|136847|0
1724704780000|2024-08-26 20:39:40|136972|136852|136962|136852|136972|136852|136962|136852|0
1724704790000|2024-08-26 20:39:50|136967||136967||136967||136962||0
1724704800000|2024-08-26 20:40:00|136962|136847|136957|136847|136962|136852|136952|136842|0
1724704810000|2024-08-26 20:40:10|136952|136842|136957|136842|136957|136847|136952|136842|0
1724704820000|2024-08-26 20:40:20|136952|136837|136947|136832|136952|136842|136947|136832|0
1724704830000|2024-08-26 20:40:30|136942|136837|136952|136837|136952|136837|136942|136832|0
1724704840000|2024-08-26 20:40:40|136947|136842|136952|136842|136952|136842|136947|136837|0
1724704850000|2024-08-26 20:40:50|136947|136837|136947|136837|136947|136842|136947|136837|0
1724704860000|2024-08-26 20:41:00|136952|136842|136947|136837|136952|136842|136947|136837|0
1724704870000|2024-08-26 20:41:10|136952|136842|136952|136842|136952|136842|136952|136837|0
1724704880000|2024-08-26 20:41:20|136957|136847|136952|136837|136957|136847|136947|136837|0
1724704890000|2024-08-26 20:41:30|136957|136842|136962|136847|136962|136847|136957|136837|0
1724704900000|2024-08-26 20:41:40|136957|136852|136957|136842|136957|136852|136952|136842|0
1724704910000|2024-08-26 20:41:50|136952|136837|136947|136837|136957|136842|136947|136837|0
1724704920000|2024-08-26 20:42:00|136952|136842|136952|136837|136952|136842|136947|136837|0
1724704930000|2024-08-26 20:42:10|136947|136842|136952|136837|136952|136842|136947|136837|0
1724704940000|2024-08-26 20:42:20|136947|136842|136947|136837|136952|136842|136947|136837|0
1724704950000|2024-08-26 20:42:30|136952||136952||136952||136947||0
1724704960000|2024-08-26 20:42:40|136947|136842|136952|136837|136952|136842|136947|136837|0
1724704970000|2024-08-26 20:42:50|136957|136842|136957|136842|136957|136842|136952|136842|0
1724704980000|2024-08-26 20:43:00|136952|136847|136957|136842|136962|136847|136952|136842|0
1724704990000|2024-08-26 20:43:10|136952|136847|136952|136842|136962|136852|136952|136842|0
1724705000000|2024-08-26 20:43:20|136957|136847|136957|136842|136962|136847|136957|136842|0
1724705010000|2024-08-26 20:43:30|136962|136847|136962|136847|136962|136852|136962|136842|0
1724705020000|2024-08-26 20:43:40|136957|136852|136967|136852|136967|136857|136957|136847|0
1724705030000|2024-08-26 20:43:50|136962|136847|136962|136847|136962|136852|136962|136847|0
1724705040000|2024-08-26 20:44:00|136957|136842|136957|136847|136962|136847|136952|136842|0
1724705050000|2024-08-26 20:44:10||136842||136842||136847||136842|0
1724705060000|2024-08-26 20:44:20||136847||136842||136847||136842|0
1724705070000|2024-08-26 20:44:30|136952|136837|136952|136837|136952|136842|136952|136837|0
1724705080000|2024-08-26 20:44:40|136957|136842|136952|136837|136957|136842|136952|136837|0
1724705090000|2024-08-26 20:44:50|136957|136842|136952|136842|136957|136842|136952|136842|0
1724705100000|2024-08-26 20:45:00|136947|136832|136947|136832|136947|136832|136937|136827|0
1724705110000|2024-08-26 20:45:10|136942||136947||136947||136942||0
1724705120000|2024-08-26 20:45:20|136952|136837|136957|136842|136957|136842|136952|136837|0
1724705130000|2024-08-26 20:45:30|136962|136847|136967|136857|136967|136857|136957|136847|0
1724705140000|2024-08-26 20:45:40|136972|136852|136972|136862|136972|136862|136967|136852|0
1724705150000|2024-08-26 20:45:50|136967|136857|136977|136867|136977|136867|136967|136857|0
1724705160000|2024-08-26 20:46:00|136982|136862|136977|136867|136982|136867|136972|136862|0
1724705170000|2024-08-26 20:46:10|136972|136862|136972|136862|136972|136867|136967|136862|0
1724705180000|2024-08-26 20:46:20|136977||136972||136977||136972||0
1724705190000|2024-08-26 20:46:30|136977|136867|136977|136862|136977|136867|136967|136862|0
1724705200000|2024-08-26 20:46:40|136972|136857|136972|136862|136972|136862|136967|136857|0
1724705210000|2024-08-26 20:46:50|136977||136972||136977||136972||0
1724705220000|2024-08-26 20:47:00|136967|136867|136977|136867|136977|136867|136967|136862|0
1724705230000|2024-08-26 20:47:10|136982|136872|136992|136882|136997|136887|136982|136872|0
1724705240000|2024-08-26 20:47:20|136987|136887|136997|136887|136997|136887|136987|136882|0
1724705250000|2024-08-26 20:47:30|136992|136882|136987|136877|136997|136887|136982|136872|0
1724705260000|2024-08-26 20:47:40|136982|136872|136992|136882|136997|136882|136982|136872|0
1724705270000|2024-08-26 20:47:50|136997|136887|136987|136877|136997|136887|136987|136872|0
1724705280000|2024-08-26 20:48:00||136882||136877||136882||136877|0
1724705290000|2024-08-26 20:48:10|136992|136872|136992|136877|136992|136882|136992|136872|0
1724705300000|2024-08-26 20:48:20|136987|136882|136992|136877|136992|136882|136987|136877|0
1724705310000|2024-08-26 20:48:30||136882||136882||136882||136877|0
1724705320000|2024-08-26 20:48:40|136987|136877|136992|136877|136992|136877|136987|136872|0
1724705330000|2024-08-26 20:48:50|136987|136872|136987|136872|136992|136877|136987|136872|0
1724705340000|2024-08-26 20:49:00|136992|136877|136992|136882|136992|136882|136992|136872|0
1724705350000|2024-08-26 20:49:10|137002|136887|136992|136882|137002|136892|136992|136882|0
1724705360000|2024-08-26 20:49:20|136997|136877|136987|136872|136997|136877|136987|136872|0
1724705370000|2024-08-26 20:49:30||136877||136877||136877||136872|0
1724705380000|2024-08-26 20:49:40||136872||136872||136877||136872|0
1724705390000|2024-08-26 20:49:50|136992|136877|136987|136877|136992|136877|136987|136877|0
1724705400000|2024-08-26 20:50:00|136992|136872|136987|136872|136992|136882|136987|136872|0
1724705410000|2024-08-26 20:50:10|136982|136877|136977|136872|136987|136877|136977|136872|0
1724705420000|2024-08-26 20:50:20|136982||136982||136987||136982||0
1724705430000|2024-08-26 20:50:30|136977||136982||136982||136977||0
1724705440000|2024-08-26 20:50:40|136977|136867|136982|136867|136982|136867|136977|136867|0
1724705450000|2024-08-26 20:50:50|136977|136872|136982|136867|136982|136872|136977|136867|0
1724705460000|2024-08-26 20:51:00|136977|136872|136977|136867|136982|136872|136977|136867|0
1724705470000|2024-08-26 20:51:10|136982||136982||136982||136977||0
1724705480000|2024-08-26 20:51:20|136977|136872|136982|136867|136982|136872|136977|136867|0
1724705490000|2024-08-26 20:51:30|136977|136872|136977|136867|136977|136872|136977|136862|0
1724705500000|2024-08-26 20:51:40||136862||136862||136867||136862|0
1724705510000|2024-08-26 20:51:50|136982|136867|136982|136872|136982|136872|136982|136867|0
1724705520000|2024-08-26 20:52:00||136867||136867||136872||136867|0
1724705530000|2024-08-26 20:52:10|136987|136872|136992|136877|136992|136882|136982|136872|0
1724705540000|2024-08-26 20:52:20|137017|136882|137007|136892|137027|136912|137007|136882|0
1724705550000|2024-08-26 20:52:30|137002|136887|137007|136892|137012|136897|136997|136882|0
1724705560000|2024-08-26 20:52:40|137002|136887|137002|136892|137007|136892|137002|136887|0
1724705570000|2024-08-26 20:52:50|137007|136887|137007|136892|137007|136892|137002|136887|0
1724705580000|2024-08-26 20:53:00|137002|136897|137002|136892|137007|136897|137002|136887|0
1724705590000|2024-08-26 20:53:10|136997|136887|137007|136887|137007|136892|136997|136887|0
1724705600000|2024-08-26 20:53:20|137002|136892|137002|136887|137002|136892|137002|136887|0
1724705610000|2024-08-26 20:53:30|136997|136892|136987|136877|137002|136892|136987|136877|0
1724705620000|2024-08-26 20:53:40|136992|136882|136992|136877|136992|136882|136987|136877|0
1724705630000|2024-08-26 20:53:50|136997|136882|136997|136882|136997|136887|136992|136882|0
1724705640000|2024-08-26 20:54:00|136992|136877|136987|136877|136997|136877|136987|136877|0
1724705650000|2024-08-26 20:54:10|136982|136872|136987|136877|136987|136877|136982|136872|0
1724705660000|2024-08-26 20:54:20|136982||136987||136987||136982||0
1724705680000|2024-08-26 20:54:40|136992|136882|136997|136882|136997|136887|136992|136877|0
1724705690000|2024-08-26 20:54:50|136992|136887|137012|136897|137012|136897|136992|136882|0
1724760060000|2024-08-27 12:01:00|136882|136762|136822|136707|136912|136797|136822|136707|0
1724760070000|2024-08-27 12:01:10|136847|136722|136922|136807|136922|136807|136847|136722|0
1724760080000|2024-08-27 12:01:20|136917|136802|136967|136847|136967|136857|136917|136802|0
1724760090000|2024-08-27 12:01:30|136957|136842|136967|136852|136982|136867|136957|136842|0
1724760100000|2024-08-27 12:01:40|136962|136847|137027|136912|137042|136922|136962|136847|0
1724760110000|2024-08-27 12:01:50|137042|136927|137037|136922|137052|136932|137027|136907|0
1724760120000|2024-08-27 12:02:00|137042|136937|137042|136927|137072|136957|137012|136897|0
1724760130000|2024-08-27 12:02:10|137037|136932|137037|136917|137067|136947|137037|136917|0
1724760140000|2024-08-27 12:02:20|137047|136922|137047|136932|137072|136957|137032|136917|0
1724760150000|2024-08-27 12:02:30|137057|136927|136977|136862|137062|136947|136977|136862|0
1724760160000|2024-08-27 12:02:40|136972|136857|136912|136802|136972|136857|136912|136802|0
1724760170000|2024-08-27 12:02:50|136917|136797|136917|136802|136952|136837|136917|136797|0
1724760180000|2024-08-27 12:03:00|136927|136812|136967|136852|136967|136852|136907|136792|0
1724760190000|2024-08-27 12:03:10|136972|136857|136927|136812|136992|136877|136927|136812|0
1724760200000|2024-08-27 12:03:20|136922|136807|136922|136807|136962|136847|136922|136807|0
1724760210000|2024-08-27 12:03:30|136917|136802|136912|136792|136917|136802|136877|136762|0
1724760220000|2024-08-27 12:03:40|136902|136787|136907|136792|136922|136802|136902|136787|0
1724760230000|2024-08-27 12:03:50|136912|136797|137022|136912|137027|136912|136912|136797|0
1724760240000|2024-08-27 12:04:00|137027|136907|137002|136887|137027|136912|136977|136872|0
1724760250000|2024-08-27 12:04:10|137007|136892|137012|136897|137037|136922|136987|136877|0
1724760260000|2024-08-27 12:04:20|137022|136902|137052|136937|137067|136952|137022|136902|0
1724760270000|2024-08-27 12:04:30|137057|136942|137062|136952|137072|136957|137052|136937|0
1724760280000|2024-08-27 12:04:40|137057|136947|137067|136952|137072|136957|137052|136932|0
1724760290000|2024-08-27 12:04:50|137072|136957|137062|136947|137087|136972|137052|136937|0
1724760300000|2024-08-27 12:05:00|137052|136937|137087|136972|137102|136992|137042|136927|0
1724760310000|2024-08-27 12:05:10|137092|136977|137047|136937|137107|136992|137047|136937|0
1724760320000|2024-08-27 12:05:20|137037|136922|137047|136932|137047|136932|137022|136912|0
1724760330000|2024-08-27 12:05:30|137052|136942|137077|136962|137087|136972|137052|136937|0
1724760340000|2024-08-27 12:05:40|137087|136987|137102|136987|137112|136997|137087|136982|0
1724760350000|2024-08-27 12:05:50|137092|136992|137072|136957|137097|136992|137072|136957|0
1724760360000|2024-08-27 12:06:00|137067|136952|137032|136917|137067|136952|137027|136917|0
1724760370000|2024-08-27 12:06:10|137037|136922|137027|136912|137047|136932|137022|136907|0
1724760380000|2024-08-27 12:06:20|137017|136902|137027|136917|137027|136917|137012|136897|0
1724760390000|2024-08-27 12:06:30|137022|136912|137027|136917|137052|136932|137022|136907|0
1724760400000|2024-08-27 12:06:40|137022|136922|137042|136922|137047|136927|137022|136922|0
1724760410000|2024-08-27 12:06:50|137032|136912|137027|136912|137037|136912|137027|136907|0
1724760420000|2024-08-27 12:07:00|137032|136907|137042|136927|137057|136942|137032|136907|0
1724760430000|2024-08-27 12:07:10|137037|136922|137002|136892|137042|136927|137002|136892|0
1724760440000|2024-08-27 12:07:20|137007|136897|137012|136897|137017|136907|137002|136892|0
1724760450000|2024-08-27 12:07:30|137017|136902|137047|136932|137047|136932|137012|136897|0
1724760460000|2024-08-27 12:07:40|137052|136937|137047|136937|137062|136947|137027|136912|0
1724760470000|2024-08-27 12:07:50|137022|136907|136987|136872|137022|136912|136972|136857|0
1724760480000|2024-08-27 12:08:00|136977|136862|136977|136867|136977|136867|136952|136837|0
1724760490000|2024-08-27 12:08:10|136987|136862|137032|136917|137037|136927|136987|136862|0
1724760500000|2024-08-27 12:08:20|137027|136922|137032|136922|137047|136932|137027|136912|0
1724760510000|2024-08-27 12:08:30|137037|136917|137057|136942|137057|136947|137022|136907|0
1724760520000|2024-08-27 12:08:40|137062|136947|137067|136952|137087|136967|137057|136947|0
1724760530000|2024-08-27 12:08:50|137062|136957|137062|136947|137077|136962|137057|136942|0
1724760540000|2024-08-27 12:09:00|137052|136942|137047|136932|137062|136947|137042|136927|0
1724760550000|2024-08-27 12:09:10|137052|136937|137052|136937|137072|136957|137042|136927|0
1724760560000|2024-08-27 12:09:20|137047|136942|137072|136962|137072|136962|137047|136937|0
1724760570000|2024-08-27 12:09:30|137067|136957|137047|136932|137067|136957|137037|136922|0
1724760580000|2024-08-27 12:09:40|137052|136942|137077|136962|137082|136962|137052|136942|0
1724760590000|2024-08-27 12:09:50|137082|136967|137067|136952|137092|136977|137067|136952|0
1724760600000|2024-08-27 12:10:00|137072|136972|137082|136972|137102|136987|137072|136957|0
1724760610000|2024-08-27 12:10:10|137077|136967|137082|136967|137087|136972|137072|136962|0
1724760620000|2024-08-27 12:10:20|137077|136962|137052|136937|137077|136962|137042|136927|0
1724760630000|2024-08-27 12:10:30|137042|136927|137042|136927|137052|136937|137037|136922|0
1724760640000|2024-08-27 12:10:40|137047|136932|137032|136917|137047|136937|137027|136917|0
1724760650000|2024-08-27 12:10:50|137027|136922|137042|136932|137042|136932|137027|136917|0
1724760660000|2024-08-27 12:11:00|137052|136937|137057|136942|137067|136952|137027|136917|0
1724760670000|2024-08-27 12:11:10|137062|136947|137067|136952|137077|136962|137062|136947|0
1724760680000|2024-08-27 12:11:20|137072|136957|137057|136942|137072|136957|137052|136937|0
1724760690000|2024-08-27 12:11:30|137062|136947|137047|136932|137062|136947|137047|136932|0
1724760700000|2024-08-27 12:11:40|137037|136922|137032|136917|137037|136927|137027|136917|0
1724760710000|2024-08-27 12:11:50|137027|136912|137007|136897|137027|136917|137002|136897|0
1724760720000|2024-08-27 12:12:00|137017|136892|137047|136932|137047|136932|137007|136892|0
1724760730000|2024-08-27 12:12:10|137052|136937|137042|136932|137052|136937|137037|136922|0
1724760740000|2024-08-27 12:12:20|137047|136937|137067|136952|137067|136957|137047|136932|0
1724760750000|2024-08-27 12:12:30|137062|136947|137062|136947|137067|136952|137062|136947|0
1724760760000|2024-08-27 12:12:40|137067|136952|137047|136937|137067|136957|137012|136902|0
1724760770000|2024-08-27 12:12:50|137057|136942|137057|136937|137082|136967|137042|136937|0
1724760780000|2024-08-27 12:13:00|137082|136967|137097|136982|137097|136982|137072|136957|0
1724760790000|2024-08-27 12:13:10|137102|136987|137092|136977|137102|136987|137087|136972|0
1724760800000|2024-08-27 12:13:20|137087|136972|137072|136962|137087|136972|137072|136957|0
1724760810000|2024-08-27 12:13:30|137077|136972|137067|136952|137087|136977|137067|136952|0
1724760820000|2024-08-27 12:13:40|137072|136957|137077|136962|137077|136962|137062|136952|0
1724760830000|2024-08-27 12:13:50|137082|136957|137087|136972|137092|136972|137077|136957|0
1724760840000|2024-08-27 12:14:00|137082|136977|137087|136972|137087|136977|137082|136972|0
1724760850000|2024-08-27 12:14:10|137082|136977|137082|136967|137087|136977|137082|136967|0
1724760860000|2024-08-27 12:14:20|137092|136972|137067|136952|137092|136977|137052|136942|0
1724760870000|2024-08-27 12:14:30|137062|136957|137072|136962|137082|136967|137062|136957|0
1724760880000|2024-08-27 12:14:40|137077|136957|137082|136967|137082|136972|137062|136952|0
1724760890000|2024-08-27 12:14:50|137077|136962|137112|136997|137112|136997|137072|136957|0
1724760900000|2024-08-27 12:15:00|137107|136992|137112|136997|137117|137002|137102|136992|0
1724760910000|2024-08-27 12:15:10|137117|137002|137072|136962|137117|137007|137072|136962|0
1724760920000|2024-08-27 12:15:20|137077|136972|137087|136972|137097|136982|137077|136967|0
1724760930000|2024-08-27 12:15:30|137092|136977|137092|136977|137097|136982|137082|136967|0
1724760940000|2024-08-27 12:15:40|137087|136972|137077|136962|137092|136977|137072|136962|0
1724760950000|2024-08-27 12:15:50|137082|136967|137057|136947|137087|136972|137057|136947|0
1724760960000|2024-08-27 12:16:00|137062|136942|137032|136922|137062|136947|137032|136922|0
1724760970000|2024-08-27 12:16:10|137037|136927|137012|136897|137047|136927|137012|136897|0
1724760980000|2024-08-27 12:16:20|137002|136892|136972|136857|137007|136892|136967|136847|0
1724760990000|2024-08-27 12:16:30|136977|136862|136972|136857|136982|136867|136967|136852|0
1724761000000|2024-08-27 12:16:40|136967|136862|136967|136852|136977|136862|136962|136852|0
1724761010000|2024-08-27 12:16:50|136972|136857|136977|136862|136982|136867|136972|136857|0
1724761020000|2024-08-27 12:17:00|136972|136867|136972|136857|136977|136867|136967|136852|0
1724761030000|2024-08-27 12:17:10|136967|136852|136977|136862|136977|136867|136957|136847|0
1724761040000|2024-08-27 12:17:20|136972|136857|136977|136867|136977|136867|136967|136857|0
1724761050000|2024-08-27 12:17:30|136972|136862|136977|136862|136977|136867|136967|136852|0
1724761060000|2024-08-27 12:17:40|136972|136867|136942|136827|136987|136872|136942|136827|0
1724761070000|2024-08-27 12:17:50|136932|136822|136942|136832|136942|136832|136927|136817|0
1724761080000|2024-08-27 12:18:00|136937|136827|136942|136832|136942|136832|136932|136822|0
1724761090000|2024-08-27 12:18:10|136952|136837|136967|136857|136967|136857|136947|136837|0
1724761100000|2024-08-27 12:18:20|136962|136862|136977|136867|136982|136867|136962|136857|0
1724761110000|2024-08-27 12:18:30|136982|136862|136942|136827|136982|136862|136937|136822|0
1724761120000|2024-08-27 12:18:40|136947|136832|136907|136797|136947|136832|136907|136792|0
1724761130000|2024-08-27 12:18:50|136917|136802|136912|136802|136932|136822|136912|136797|0
1724761140000|2024-08-27 12:19:00|136917|136797|136927|136812|136927|136812|136912|136797|0
1724761150000|2024-08-27 12:19:10|136922|136817|136897|136787|136932|136817|136887|136782|0
1724761160000|2024-08-27 12:19:20|136892|136782|136917|136802|136917|136807|136892|136782|0
1724761170000|2024-08-27 12:19:30|136912|136807|136917|136802|136917|136807|136912|136802|0
1724761180000|2024-08-27 12:19:40|136922|136807|136917|136802|136927|136812|136912|136802|0
1724761190000|2024-08-27 12:19:50|136912|136807|136917|136802|136927|136812|136912|136802|0
1724761200000|2024-08-27 12:20:00|136912|136807|136947|136832|136947|136837|136912|136807|0
1724761210000|2024-08-27 12:20:10|136952|136837|136947|136832|136962|136847|136947|136832|0
1724761220000|2024-08-27 12:20:20|136942|136827|136972|136862|136977|136862|136942|136827|0
1724761230000|2024-08-27 12:20:30|136977|136867|136977|136862|136992|136877|136972|136862|0
1724761240000|2024-08-27 12:20:40|136972|136857|136987|136877|137002|136887|136957|136842|0
1724761250000|2024-08-27 12:20:50|136992|136872|136962|136847|137017|136902|136962|136847|0
1724761260000|2024-08-27 12:21:00|136967|136852|136932|136817|136972|136857|136927|136812|0
1724761270000|2024-08-27 12:21:10|136927|136822|136912|136797|136932|136822|136902|136787|0
1724761280000|2024-08-27 12:21:20|136907|136792|136892|136777|136912|136802|136892|136777|0
1724761290000|2024-08-27 12:21:30|136897|136772|136932|136817|136932|136817|136897|136772|0
1724761300000|2024-08-27 12:21:40|136937|136822|136942|136827|136942|136827|136932|136822|0
1724761310000|2024-08-27 12:21:50|136947|136832|136932|136817|136947|136837|136932|136817|0
1724761320000|2024-08-27 12:22:00|136927|136812|136912|136802|136927|136812|136907|136802|0
1724761330000|2024-08-27 12:22:10|136917|136807|136907|136787|136922|136812|136902|136787|0
1724761340000|2024-08-27 12:22:20|136902|136782|136897|136782|136902|136782|136882|136772|0
1724761350000|2024-08-27 12:22:30|136907|136787|136942|136827|136942|136827|136907|136782|0
1724761360000|2024-08-27 12:22:40|136947|136832|136937|136822|136947|136832|136937|136822|0
1724761370000|2024-08-27 12:22:50|136942|136827|136917|136802|136942|136832|136917|136797|0
1724761380000|2024-08-27 12:23:00|136922|136807|136927|136812|136927|136812|136912|136802|0
1724761390000|2024-08-27 12:23:10|136932|136817|136932|136817|136937|136822|136927|136812|0
1724761400000|2024-08-27 12:23:20|136937|136822|136937|136822|136937|136822|136927|136817|0
1724761410000|2024-08-27 12:23:30|136942|136817|136932|136822|136942|136827|136932|136817|0
1724761420000|2024-08-27 12:23:40|136937|136817|136972|136862|136977|136867|136932|136817|0
1724761430000|2024-08-27 12:23:50|136977|136867|136992|136882|136997|136887|136977|136862|0
1724761440000|2024-08-27 12:24:00|136997|136887|136987|136872|136997|136887|136977|136862|0
1724761450000|2024-08-27 12:24:10|136992|136877|136997|136882|137002|136887|136987|136872|0
1724761460000|2024-08-27 12:24:20|136992|136892|137007|136897|137012|136902|136992|136882|0
1724761470000|2024-08-27 12:24:30|137017|136892|137007|136897|137017|136907|137002|136887|0
1724761480000|2024-08-27 12:24:40|137012|136892|136997|136877|137012|136902|136997|136877|0
1724761490000|2024-08-27 12:24:50|136992|136872|137017|136897|137027|136912|136982|136872|0
1724761500000|2024-08-27 12:25:00|137012|136902|137022|136907|137022|136912|137007|136897|0
1724761510000|2024-08-27 12:25:10|137017|136902|136982|136872|137017|136902|136982|136872|0
1724761520000|2024-08-27 12:25:20|136987|136877|136982|136867|136987|136877|136967|136857|0
1724761530000|2024-08-27 12:25:30|136987|136872|137002|136887|137002|136892|136982|136867|0
1724761540000|2024-08-27 12:25:40|136997|136882|136977|136867|136997|136887|136977|136862|0
1724761550000|2024-08-27 12:25:50|136982|136872|136992|136882|136992|136882|136972|136862|0
1724761560000|2024-08-27 12:26:00|136997|136877|136997|136882|137002|136892|136982|136867|0
1724761570000|2024-08-27 12:26:10|137002|136887|137012|136897|137012|136897|136997|136882|0
1724761580000|2024-08-27 12:26:20|137007|136902|137007|136892|137012|136902|137002|136887|0
1724761590000|2024-08-27 12:26:30|137002|136887|137012|136897|137012|136902|137002|136887|0
1724761600000|2024-08-27 12:26:40|137007|136902|137012|136902|137012|136902|137007|136892|0
1724761610000|2024-08-27 12:26:50|137017|136897|136997|136887|137017|136902|136997|136882|0
1724761620000|2024-08-27 12:27:00|136992|136882|137007|136897|137007|136897|136992|136882|0
1724761630000|2024-08-27 12:27:10|137012|136902|137002|136892|137017|136902|137002|136892|0
1724761640000|2024-08-27 12:27:20|137007|136887|137007|136892|137007|136892|137002|136887|0
1724761650000|2024-08-27 12:27:30|137032|136897|137042|136927|137042|136932|137032|136897|0
1724761660000|2024-08-27 12:27:40|137037|136932|137047|136937|137052|136947|137032|136922|0
1724761670000|2024-08-27 12:27:50|137042|136932|137037|136927|137052|136937|137037|136927|0
1724761680000|2024-08-27 12:28:00|137042|136932|137037|136922|137047|136937|137037|136922|0
1724761690000|2024-08-27 12:28:10|137062|136927|137062|136947|137062|136952|137057|136927|0
1724761700000|2024-08-27 12:28:20|137067|136952|137062|136947|137067|136952|137052|136947|0
1724761710000|2024-08-27 12:28:30|137057|136942|137067|136952|137067|136957|137037|136927|0
1724761720000|2024-08-27 12:28:40|137062|136957|137052|136937|137062|136957|137052|136937|0
1724761730000|2024-08-27 12:28:50|137047|136932|137057|136947|137062|136952|137042|136927|0
1724761740000|2024-08-27 12:29:00|137062|136952|137057|136942|137067|136952|137052|136942|0
1724761750000|2024-08-27 12:29:10|137052|136947|137077|136962|137077|136962|137052|136942|0
1724761760000|2024-08-27 12:29:20|137072|136967|137102|136992|137102|136992|137072|136967|0
1724761770000|2024-08-27 12:29:30|137107|136997|137122|137007|137127|137012|137107|136997|0
1724761780000|2024-08-27 12:29:40|137127|137012|137122|137012|137127|137017|137117|137002|0
1724761790000|2024-08-27 12:29:50|137127|137007|137127|137017|137132|137017|137112|137002|0
1724761800000|2024-08-27 12:30:00|137122|137012|137117|137002|137132|137022|137107|136997|0
1724761810000|2024-08-27 12:30:10|137112|137007|137117|137007|137122|137007|137107|137007|0
1724761820000|2024-08-27 12:30:20|137122|137012|137117|137007|137127|137012|137112|137002|0
1724761830000|2024-08-27 12:30:30|137127|137002|137127|137012|137127|137012|137102|136992|0
1724761840000|2024-08-27 12:30:40|137122|137017|137097|136987|137127|137017|137087|136972|0
1724761850000|2024-08-27 12:30:50|137107|136992|137142|137027|137152|137037|137107|136992|0
1724761860000|2024-08-27 12:31:00|137132|137032|137132|137017|137132|137032|137122|137012|0
1724761870000|2024-08-27 12:31:10|137127|137022|137132|137017|137132|137022|137127|137012|0
1724761880000|2024-08-27 12:31:20|137127|137012|137117|137007|137127|137012|137117|137002|0
1724761890000|2024-08-27 12:31:30|137112|137012|137117|137002|137117|137012|137102|136992|0
1724761900000|2024-08-27 12:31:40|137112|136997|137117|137007|137117|137007|137107|136997|0
1724761910000|2024-08-27 12:31:50|137112|137002|137102|136987|137112|137002|137097|136987|0
1724761920000|2024-08-27 12:32:00|137107|136992|137097|136982|137112|136997|137097|136982|0
1724761930000|2024-08-27 12:32:10|137092|136987|137112|137002|137117|137007|137092|136987|0
1724761940000|2024-08-27 12:32:20|137107|136997|137067|136957|137112|136997|137067|136957|0
1724761950000|2024-08-27 12:32:30|137062|136952|137052|136942|137067|136957|137052|136937|0
1724761960000|2024-08-27 12:32:40|137057|136937|137062|136947|137062|136947|137052|136937|0
1724761970000|2024-08-27 12:32:50|137067|136952|137067|136957|137067|136962|137062|136952|0
1724761980000|2024-08-27 12:33:00|137057|136952|137062|136952|137067|136952|137057|136947|0
1724761990000|2024-08-27 12:33:10|137057|136947|137047|136932|137062|136947|137042|136932|0
1724762000000|2024-08-27 12:33:20|137042|136927|137047|136932|137047|136937|137032|136922|0
1724762010000|2024-08-27 12:33:30|137042|136937|137057|136942|137057|136942|137042|136927|0
1724762020000|2024-08-27 12:33:40|137052|136937|137067|136957|137077|136962|137052|136937|0
1724762030000|2024-08-27 12:33:50|137072|136962|137087|136972|137087|136977|137072|136962|0
1724762040000|2024-08-27 12:34:00|137092|136977|137082|136967|137092|136982|137077|136967|0
1724762050000|2024-08-27 12:34:10|137077|136972|137097|136982|137097|136982|137077|136967|0
1724762060000|2024-08-27 12:34:20|137102|136987|137092|136977|137102|136992|137087|136977|0
1724762070000|2024-08-27 12:34:30|137087|136972|137112|137002|137112|137002|137087|136972|0
1724762080000|2024-08-27 12:34:40|137107|136997|137092|136977|137107|136997|137087|136977|0
1724762090000|2024-08-27 12:34:50|137087|136972|137097|136982|137097|136982|137082|136972|0
1724762100000|2024-08-27 12:35:00|137092|136977|137092|136977|137097|136982|137087|136977|0
1724762110000|2024-08-27 12:35:10|137087|136982|137107|136992|137107|136992|137087|136982|0
1724762120000|2024-08-27 12:35:20|137112|136997|137107|137002|137117|137002|137107|136997|0
1724762130000|2024-08-27 12:35:30|137097|136987|137097|136982|137102|136987|137092|136982|0
1724762140000|2024-08-27 12:35:40|137092|136977|137102|136987|137102|136987|137087|136977|0
1724762150000|2024-08-27 12:35:50|137092|136982|137077|136967|137097|136987|137072|136962|0
1724762160000|2024-08-27 12:36:00|137082|136962|137087|136977|137087|136977|137072|136957|0
1724762170000|2024-08-27 12:36:10|137092|136982|137097|136987|137102|136987|137087|136982|0
1724762180000|2024-08-27 12:36:20|137102|136992|137107|136997|137107|136997|137097|136982|0
1724762190000|2024-08-27 12:36:30|137112|137002|137122|137007|137127|137012|137112|137002|0
1724762200000|2024-08-27 12:36:40|137127|137012|137102|136992|137132|137012|137102|136987|0
1724762210000|2024-08-27 12:36:50|137107|136997|137107|136992|137112|136997|137102|136992|0
1724762220000|2024-08-27 12:37:00|137102|136997|137107|136992|137107|136997|137102|136992|0
1724762230000|2024-08-27 12:37:10|137102|136997|137092|136977|137107|136997|137087|136972|0
1724762240000|2024-08-27 12:37:20|137097|136972|137107|136997|137107|136997|137097|136972|0
1724762250000|2024-08-27 12:37:30|137102|136992|137112|137002|137117|137007|137102|136992|0
1724762260000|2024-08-27 12:37:40|137102|136997|137097|136987|137102|136997|137092|136987|0
1724762270000|2024-08-27 12:37:50|137102|136992|137107|136992|137107|136992|137102|136987|0
1724762280000|2024-08-27 12:38:00|137102|136987|137097|136987|137102|136987|137097|136987|0
1724762290000|2024-08-27 12:38:10|137102|136992|137102|136992|137112|136997|137102|136992|0
1724762300000|2024-08-27 12:38:20|137107|136997|137097|136992|137107|136997|137097|136992|0
1724762310000|2024-08-27 12:38:30|137087|136977|137097|136987|137102|136992|137087|136972|0
1724762320000|2024-08-27 12:38:40|137102|136982|137102|136987|137102|136992|137097|136982|0
1724762330000|2024-08-27 12:38:50|137097|136982|137087|136972|137102|136982|137087|136972|0
1724762340000|2024-08-27 12:39:00|137082|136977|137087|136972|137087|136977|137082|136972|0
1724762350000|2024-08-27 12:39:10|137082|136982|137117|137007|137117|137007|137082|136982|0
1724762360000|2024-08-27 12:39:20|137122|137012|137127|137012|137127|137017|137117|137012|0
1724762370000|2024-08-27 12:39:30|137132|137017|137132|137017|137132|137022|137127|137012|0
1724762380000|2024-08-27 12:39:40|137127|137022|137127|137017|137132|137022|137117|137007|0
1724762390000|2024-08-27 12:39:50|137132|137012|137132|137017|137132|137022|137127|137012|0
1724762400000|2024-08-27 12:40:00|137127|137022|137122|137007|137132|137022|137122|137007|0
1724762410000|2024-08-27 12:40:10|137117|137012|137122|137012|137127|137017|137117|137007|0
1724762420000|2024-08-27 12:40:20|137117|137007|137127|137012|137127|137012|137117|137002|0
1724762430000|2024-08-27 12:40:30|137122|137017|137127|137012|137127|137017|137122|137007|0
1724762440000|2024-08-27 12:40:40|137122|137007|137122|137007|137127|137012|137117|137007|0
1724762450000|2024-08-27 12:40:50|137117||137122||137122||137117||0
1724762460000|2024-08-27 12:41:00|137137|137012|137152|137042|137167|137052|137137|137012|0
1724762470000|2024-08-27 12:41:10|137157|137047|137147|137032|137162|137052|137142|137027|0
1724762480000|2024-08-27 12:41:20|137152|137037|137172|137057|137172|137057|137152|137032|0
1724762490000|2024-08-27 12:41:30|137167|137052|137182|137072|137182|137072|137167|137052|0
1724762500000|2024-08-27 12:41:40|137177|137067|137187|137072|137187|137072|137177|137062|0
1724762510000|2024-08-27 12:41:50|137192|137077|137172|137057|137192|137077|137162|137047|0
1724762520000|2024-08-27 12:42:00|137177|137062|137182|137067|137197|137082|137167|137057|0
1724762530000|2024-08-27 12:42:10|137177|137057|137147|137032|137182|137057|137147|137032|0
1724762540000|2024-08-27 12:42:20|137142|137037|137152|137042|137152|137042|137137|137027|0
1724762550000|2024-08-27 12:42:30|137147|137037|137142|137027|137152|137042|137137|137022|0
1724762560000|2024-08-27 12:42:40|137137|137022|137142|137027|137147|137032|137132|137022|0
1724762570000|2024-08-27 12:42:50|137137|137022|137122|137012|137137|137027|137122|137012|0
1724762580000|2024-08-27 12:43:00|137117|137007|137117|137007|137122|137012|137107|136997|0
1724762590000|2024-08-27 12:43:10|137112|137002|137117|137007|137122|137012|137102|136992|0
1724762600000|2024-08-27 12:43:20|137127|137012|137142|137027|137147|137037|137127|137012|0
1724762610000|2024-08-27 12:43:30|137137|137032|137142|137032|137142|137032|137137|137022|0
1724762620000|2024-08-27 12:43:40|137147|137027|137142|137032|137152|137042|137142|137027|0
1724762630000|2024-08-27 12:43:50|137147|137037|137157|137042|137162|137047|137147|137037|0
1724762640000|2024-08-27 12:44:00|137162|137047|137162|137047|137172|137062|137162|137047|0
1724762650000|2024-08-27 12:44:10|137157|137042|137132|137022|137162|137042|137132|137022|0
1724762660000|2024-08-27 12:44:20|137137|137027|137137|137027|137137|137027|137132|137022|0
1724762670000|2024-08-27 12:44:30|137142|137032|137132|137022|137147|137037|137132|137022|0
1724762680000|2024-08-27 12:44:40|137137|137027|137137|137027|137142|137027|137127|137017|0
1724762690000|2024-08-27 12:44:50|137132|137022|137147|137032|137152|137037|137132|137022|0
1724762700000|2024-08-27 12:45:00|137162|137037|137157|137042|137167|137057|137157|137037|0
1724762710000|2024-08-27 12:45:10|137142|137047|137137|137022|137142|137047|137132|137022|0
1724762720000|2024-08-27 12:45:20|137142|137027|137172|137057|137172|137057|137142|137027|0
1724762730000|2024-08-27 12:45:30|137167|137067|137187|137072|137187|137072|137167|137062|0
1724762740000|2024-08-27 12:45:40|137182|137062|137172|137057|137187|137062|137167|137057|0
1724762750000|2024-08-27 12:45:50|137177|137062|137197|137082|137197|137082|137177|137062|0
1724762760000|2024-08-27 12:46:00|137192|137077|137172|137062|137192|137082|137172|137062|0
1724762770000|2024-08-27 12:46:10|137177|137057|137172|137057|137177|137067|137172|137057|0
1724762780000|2024-08-27 12:46:20|137167|137062|137167|137052|137177|137062|137167|137052|0
1724762790000|2024-08-27 12:46:30|137162|137057|137172|137062|137172|137062|137162|137052|0
1724762800000|2024-08-27 12:46:40|137177|137057|137187|137072|137187|137072|137172|137057|0
1724762810000|2024-08-27 12:46:50|137197|137077|137192|137082|137197|137087|137187|137072|0
1724762820000|2024-08-27 12:47:00|137197|137077|137197|137082|137202|137092|137187|137077|0
1724762830000|2024-08-27 12:47:10|137192|137087|137187|137077|137197|137087|137187|137077|0
1724762840000|2024-08-27 12:47:20|137182|137067|137182|137067|137187|137077|137177|137062|0
1724762850000|2024-08-27 12:47:30|137177|137072|137182|137072|137182|137072|137177|137067|0
1724762860000|2024-08-27 12:47:40|137177|137077|137182|137072|137182|137077|137177|137067|0
1724762870000|2024-08-27 12:47:50|137187|137077|137192|137077|137192|137082|137187|137077|0
1724762880000|2024-08-27 12:48:00|137187|137072|137192|137082|137192|137082|137182|137072|0
1724762890000|2024-08-27 12:48:10|137187|137077|137182|137072|137187|137077|137182|137067|0
1724762900000|2024-08-27 12:48:20|137187|137077|137177|137067|137187|137082|137177|137067|0
1724762910000|2024-08-27 12:48:30|137172|137072|137167|137057|137177|137072|137167|137057|0
1724762920000|2024-08-27 12:48:40|137172|137062|137172|137062|137177|137067|137172|137057|0
1724762930000|2024-08-27 12:48:50|137177|137067|137172|137057|137177|137067|137167|137052|0
1724762940000|2024-08-27 12:49:00|137167|137052|137167|137052|137172|137057|137162|137047|0
1724762950000|2024-08-27 12:49:10|137162|137047|137172|137057|137172|137057|137147|137042|0
1724762960000|2024-08-27 12:49:20|137167|137052|137167|137052|137172|137057|137162|137052|0
1724762970000|2024-08-27 12:49:30|137162||137167||137167||137162||0
1724762980000|2024-08-27 12:49:40|137172|137057|137157|137047|137172|137057|137157|137047|0
1724762990000|2024-08-27 12:49:50|137162|137052|137167|137052|137167|137057|137162|137052|0
1724763000000|2024-08-27 12:50:00|137162|137047|137137|137022|137167|137052|137132|137022|0
1724763010000|2024-08-27 12:50:10|137142|137027|137142|137032|137147|137032|137142|137022|0
1724763020000|2024-08-27 12:50:20|137147|137037|137137|137027|137152|137037|137137|137027|0
1724763030000|2024-08-27 12:50:30|137147|137032|137147|137032|137152|137042|137142|137032|0
1724763040000|2024-08-27 12:50:40|137152|137037|137152|137042|137152|137047|137147|137032|0
1724763050000|2024-08-27 12:50:50|137147|137037|137137|137027|137152|137047|137137|137027|0
1724763060000|2024-08-27 12:51:00|137142|137032|137147|137032|137152|137042|137142|137032|0
1724763070000|2024-08-27 12:51:10|137142|137037|137147|137037|137147|137037|137142|137027|0
1724763080000|2024-08-27 12:51:20|137142|137032|137142|137032|137147|137037|137137|137027|0
1724763090000|2024-08-27 12:51:30|137137|137027|137142|137027|137142|137032|137137|137027|0
1724763100000|2024-08-27 12:51:40|137147|137032|137137|137027|137147|137032|137127|137017|0
1724763110000|2024-08-27 12:51:50|137147|137032|137167|137052|137172|137057|137147|137032|0
1724763120000|2024-08-27 12:52:00|137172|137057|137162|137052|137172|137062|137152|137037|0
1724763130000|2024-08-27 12:52:10|137167|137057|137157|137047|137167|137057|137157|137047|0
1724763140000|2024-08-27 12:52:20|137152|137042|137157|137047|137162|137052|137152|137042|0
1724763150000|2024-08-27 12:52:30|137152|137042|137152|137042|137157|137047|137152|137042|0
1724763160000|2024-08-27 12:52:40|137142|137032|137147|137032|137152|137042|137142|137027|0
1724763170000|2024-08-27 12:52:50|137142|137037|137122|137012|137147|137037|137117|137007|0
1724763180000|2024-08-27 12:53:00|137117|137007|137117|137007|137117|137007|137107|136997|0
1724763190000|2024-08-27 12:53:10|137122|137002|137112|137002|137127|137017|137112|137002|0
1724763200000|2024-08-27 12:53:20|137122|137012|137122|137007|137127|137017|137117|137002|0
1724763210000|2024-08-27 12:53:30|137117|137012|137137|137022|137137|137027|137117|137007|0
1724763220000|2024-08-27 12:53:40|137132|137017|137127|137012|137132|137017|137122|137012|0
1724763230000|2024-08-27 12:53:50|137132|137017|137127|137012|137137|137027|137127|137012|0
1724763240000|2024-08-27 12:54:00|137122|137007|137122|137007|137122|137007|137112|137007|0
1724763250000|2024-08-27 12:54:10|137127|137012|137127|137017|137132|137017|137127|137012|0
1724763260000|2024-08-27 12:54:20|137122|137012|137117|137007|137122|137012|137112|137007|0
1724763270000|2024-08-27 12:54:30|137112||137117||137117||137112||0
1724763280000|2024-08-27 12:54:40|137112|136997|137107|136992|137117|137002|137102|136992|0
1724763290000|2024-08-27 12:54:50|137102|136997|137117|137002|137117|137007|137102|136992|0
1724763300000|2024-08-27 12:55:00|137122|137007|137102|136992|137122|137012|137102|136987|0
1724763310000|2024-08-27 12:55:10|137107|136997|137112|136997|137112|137002|137107|136992|0
1724763320000|2024-08-27 12:55:20|137107|136992|137102|136992|137107|136997|137102|136992|0
1724763330000|2024-08-27 12:55:30|137107|136997|137122|137007|137122|137007|137107|136997|0
1724763340000|2024-08-27 12:55:40|137117|137012|137122|137012|137127|137012|137117|137002|0
1724763350000|2024-08-27 12:55:50|137127|137007|137127|137012|137127|137017|137127|137007|0
1724763360000|2024-08-27 12:56:00|137122|137007|137127|137012|137132|137022|137122|137007|0
1724763370000|2024-08-27 12:56:10|137132|137017|137137|137022|137137|137027|137132|137012|0
1724763380000|2024-08-27 12:56:20|137132|137027|137127|137012|137132|137032|137117|137007|0
1724763390000|2024-08-27 12:56:30|137132|137017|137107|136992|137132|137017|137107|136992|0
1724763400000|2024-08-27 12:56:40|137102|136997|137097|136982|137102|136997|137092|136982|0
1724763410000|2024-08-27 12:56:50|137092|136977|137092|136977|137092|136977|137082|136972|0
1724763420000|2024-08-27 12:57:00|137097|136982|137137|137022|137137|137022|137092|136977|0
1724763430000|2024-08-27 12:57:10|137132|137017|137132|137017|137142|137027|137132|137017|0
1724763440000|2024-08-27 12:57:20|137137|137022|137147|137032|137147|137032|137137|137017|0
1724763450000|2024-08-27 12:57:30|137142|137037|137147|137032|137147|137037|137137|137027|0
1724763460000|2024-08-27 12:57:40|137142|137027|137152|137037|137152|137037|137137|137027|0
1724763470000|2024-08-27 12:57:50|137147|137042|137152|137037|137152|137042|137142|137032|0
1724763480000|2024-08-27 12:58:00|137147|137032|137137|137027|137147|137032|137127|137017|0
1724763490000|2024-08-27 12:58:10|137132|137022|137132|137017|137132|137027|137122|137012|0
1724763500000|2024-08-27 12:58:20|137127|137022|137097|136987|137127|137022|137092|136977|0
1724763510000|2024-08-27 12:58:30|137092|136992|137092|136982|137097|136992|137092|136977|0
1724763520000|2024-08-27 12:58:40|137097|136987|137102|136992|137107|136992|137092|136982|0
1724763530000|2024-08-27 12:58:50|137107|136997|137087|136977|137107|136997|137087|136972|0
1724763540000|2024-08-27 12:59:00|137092|136982|137082|136972|137097|136982|137077|136967|0
1724763550000|2024-08-27 12:59:10|137087|136967|137092|136982|137092|136982|137082|136967|0
1724763560000|2024-08-27 12:59:20|137097|136987|137092|136982|137097|136987|137087|136977|0
1724763570000|2024-08-27 12:59:30|137087|136977|137072|136962|137087|136982|137072|136957|0
1724763580000|2024-08-27 12:59:40|137067|136957|137077|136967|137082|136967|137067|136952|0
1724763590000|2024-08-27 12:59:50|137082|136972|137082|136972|137092|136977|137077|136972|0
1724763600000|2024-08-27 13:00:00|137087|136977|137087|136977|137097|136992|137082|136977|0
1724763610000|2024-08-27 13:00:10|137092|136972|137082|136972|137092|136977|137067|136957|0
1724763620000|2024-08-27 13:00:20|137077|136967|137077|136967|137082|136972|137062|136952|0
1724763630000|2024-08-27 13:00:30|137072|136962|137067|136957|137077|136967|137062|136952|0
1724763640000|2024-08-27 13:00:40|137062|136952|137052|136942|137062|136952|137052|136942|0
1724763650000|2024-08-27 13:00:50|137047|136937|136992|136877|137057|136947|136987|136872|0
1724763660000|2024-08-27 13:01:00|136997|136882|136977|136862|137002|136892|136972|136862|0
1724763670000|2024-08-27 13:01:10|136982|136867|136997|136882|136997|136887|136977|136862|0
1724763680000|2024-08-27 13:01:20|137002|136887|136992|136877|137002|136887|136987|136872|0
1724763690000|2024-08-27 13:01:30|136987|136882|136982|136872|137002|136892|136982|136867|0
1724763700000|2024-08-27 13:01:40|136987|136867|136987|136872|136987|136877|136982|136867|0
1724763710000|2024-08-27 13:01:50|136992|136877|136992|136882|137012|136897|136992|136877|0
1724763720000|2024-08-27 13:02:00|136987|136877|136982|136867|136997|136882|136977|136867|0
1724763730000|2024-08-27 13:02:10|136977|136872|136977|136867|136977|136872|136962|136857|0
1724763740000|2024-08-27 13:02:20|136972|136857|137002|136892|137002|136892|136962|136847|0
1724763750000|2024-08-27 13:02:30|137007|136897|137012|136902|137022|136912|137007|136897|0
1724763760000|2024-08-27 13:02:40|137017|136897|137022|136912|137027|136917|137012|136897|0
1724763770000|2024-08-27 13:02:50|137027|136917|137027|136912|137032|136917|137017|136902|0
1724763780000|2024-08-27 13:03:00|137032|136917|137022|136907|137032|136922|137017|136907|0
1724763790000|2024-08-27 13:03:10|137017|136902|137022|136907|137022|136912|137012|136897|0
1724763800000|2024-08-27 13:03:20|137027|136912|137057|136947|137057|136947|137027|136912|0
1724763810000|2024-08-27 13:03:30|137062|136952|137057|136947|137072|136957|137042|136932|0
1724763820000|2024-08-27 13:03:40|137062|136942|137072|136957|137072|136962|137057|136942|0
1724763830000|2024-08-27 13:03:50|137067|136962|137047|136932|137072|136962|137047|136932|0
1724763840000|2024-08-27 13:04:00|137042|136927|137042|136932|137052|136942|137037|136922|0
1724763850000|2024-08-27 13:04:10|137047|136937|137047|136937|137052|136942|137037|136922|0
1724763860000|2024-08-27 13:04:20|137052|136927|137007|136897|137052|136927|137007|136897|0
1724763870000|2024-08-27 13:04:30|137002|136892|137027|136912|137027|136917|137002|136892|0
1724763880000|2024-08-27 13:04:40|137022|136907|137022|136912|137027|136912|137017|136907|0
1724763890000|2024-08-27 13:04:50|137017|136907|137022|136912|137052|136937|137017|136907|0
1724763900000|2024-08-27 13:05:00|137027|136907|137007|136892|137027|136912|137002|136892|0
1724763910000|2024-08-27 13:05:10|137002|136902|137017|136907|137027|136912|137002|136902|0
1724763920000|2024-08-27 13:05:20|137022|136892|137027|136912|137027|136912|137002|136892|0
1724763930000|2024-08-27 13:05:30|137032|136917|137012|136902|137037|136922|137012|136902|0
1724763940000|2024-08-27 13:05:40|137017|136887|136967|136857|137017|136887|136962|136852|0
1724763950000|2024-08-27 13:05:50|136972|136862|136987|136872|136987|136877|136972|136862|0
1724763960000|2024-08-27 13:06:00|136997|136877|136977|136862|136997|136882|136977|136862|0
1724763970000|2024-08-27 13:06:10|136972|136867|136967|136857|136982|136867|136962|136852|0
1724763980000|2024-08-27 13:06:20|136962|136862|136977|136862|136992|136882|136962|136862|0
1724763990000|2024-08-27 13:06:30|136982|136867|136987|136872|136997|136882|136982|136867|0
1724764000000|2024-08-27 13:06:40|136982|136877|136987|136877|136992|136877|136982|136872|0
1724764010000|2024-08-27 13:06:50|136992|136872|137007|136892|137027|136912|136992|136872|0
1724764020000|2024-08-27 13:07:00|137002|136897|136982|136872|137012|136902|136982|136872|0
1724764030000|2024-08-27 13:07:10|136987|136877|136997|136887|136997|136887|136987|136872|0
1724764040000|2024-08-27 13:07:20|137002|136892|137002|136892|137022|136912|136997|136887|0
1724764050000|2024-08-27 13:07:30|136997|136887|136987|136872|137002|136887|136982|136872|0
1724764060000|2024-08-27 13:07:40|136992|136882|136992|136877|136997|136887|136982|136872|0
1724764070000|2024-08-27 13:07:50|136997|136882|137002|136887|137002|136892|136987|136872|0
1724764080000|2024-08-27 13:08:00|136992|136892|137032|136922|137042|136927|136992|136877|0
1724764090000|2024-08-27 13:08:10|137037|136927|137062|136947|137062|136947|137022|136907|0
1724764100000|2024-08-27 13:08:20|137067|136952|137022|136912|137077|136962|137017|136907|0
1724764110000|2024-08-27 13:08:30|137027|136917|137027|136917|137037|136927|137022|136912|0
1724764120000|2024-08-27 13:08:40|137032|136922|137032|136917|137037|136932|137027|136917|0
1724764130000|2024-08-27 13:08:50|137027|136912|136987|136872|137027|136912|136977|136867|0
1724764140000|2024-08-27 13:09:00|136992|136877|137002|136892|137002|136892|136982|136867|0
1724764150000|2024-08-27 13:09:10|136972|136887|136957|136847|136982|136887|136957|136847|0
1724764160000|2024-08-27 13:09:20|136962|136857|136977|136867|136982|136867|136962|136857|0
1724764170000|2024-08-27 13:09:30|136972|136862|137012|136897|137012|136897|136967|136857|0
1724764180000|2024-08-27 13:09:40|137017|136902|136982|136867|137017|136907|136977|136862|0
1724764190000|2024-08-27 13:09:50|136977|136872|136972|136857|136997|136887|136967|136857|0
1724764200000|2024-08-27 13:10:00|136977|136862|136967|136857|136982|136867|136952|136837|0
1724764210000|2024-08-27 13:10:10|136972|136862|136987|136872|136987|136872|136957|136847|0
1724764220000|2024-08-27 13:10:20|136982|136867|136987|136877|136987|136877|136977|136862|0
1724764230000|2024-08-27 13:10:30|136997|136887|136997|136882|137012|136897|136987|136872|0
1724764240000|2024-08-27 13:10:40|137002|136887|137022|136907|137022|136912|137002|136882|0
1724764250000|2024-08-27 13:10:50|137032|136917|137022|136907|137037|136927|137017|136907|0
1724764260000|2024-08-27 13:11:00|137027|136912|137012|136897|137027|136912|136997|136887|0
1724764270000|2024-08-27 13:11:10|137002|136902|136997|136882|137012|136902|136982|136872|0
1724764280000|2024-08-27 13:11:20|136992|136877|136987|136877|136997|136887|136982|136867|0
1724764290000|2024-08-27 13:11:30|136982|136872|137012|136902|137012|136902|136982|136872|0
1724764300000|2024-08-27 13:11:40|137007|136897|137012|136897|137022|136912|136997|136887|0
1724764310000|2024-08-27 13:11:50|137007|136902|137007|136902|137017|136907|137007|136897|0
1724764320000|2024-08-27 13:12:00|137012|136907|137002|136892|137032|136922|136992|136882|0
1724764330000|2024-08-27 13:12:10|136992|136877|136997|136882|137007|136892|136992|136877|0
1724764340000|2024-08-27 13:12:20|136992|136877|136987|136877|136992|136877|136982|136867|0
1724764350000|2024-08-27 13:12:30|136982|136872|136982|136872|136992|136882|136982|136872|0
1724764360000|2024-08-27 13:12:40|136987|136877|136957|136842|136992|136877|136957|136842|0
1724764370000|2024-08-27 13:12:50|136947|136837|136942|136827|136952|136837|136937|136827|0
1724764380000|2024-08-27 13:13:00|136937|136832|136952|136837|136952|136842|136932|136817|0
1724764390000|2024-08-27 13:13:10|136947|136842|136957|136847|136962|136852|136947|136837|0
1724764400000|2024-08-27 13:13:20|136952|136842|136957|136847|136972|136862|136952|136842|0
1724764410000|2024-08-27 13:13:30|136962|136852|136977|136867|136992|136882|136962|136847|0
1724764420000|2024-08-27 13:13:40|136982|136872|136957|136842|136982|136872|136947|136837|0
1724764430000|2024-08-27 13:13:50|136962|136847|136962|136852|136967|136852|136957|136842|0
1724764440000|2024-08-27 13:14:00|136967|136857|136967|136852|136987|136872|136962|136852|0
1724764450000|2024-08-27 13:14:10|136962|136857|136952|136837|136967|136857|136947|136837|0
1724764460000|2024-08-27 13:14:20|136957|136847|136917|136807|136957|136847|136917|136807|0
1724764470000|2024-08-27 13:14:30|136912|136802|136917|136807|136927|136817|136907|136797|0
1724764480000|2024-08-27 13:14:40|136922|136812|136927|136812|136932|136822|136907|136797|0
1724764490000|2024-08-27 13:14:50|136922|136802|136857|136742|136922|136802|136852|136742|0
1724764500000|2024-08-27 13:15:00|136862|136747|136922|136807|136922|136807|136857|136747|0
1724764510000|2024-08-27 13:15:10|136917|136802|136947|136837|136947|136837|136912|136802|0
1724764520000|2024-08-27 13:15:20|136942|136832|136927|136812|136947|136832|136917|136807|0
1724764530000|2024-08-27 13:15:30|136917|136807|136917|136807|136922|136807|136907|136792|0
1724764540000|2024-08-27 13:15:40|136922|136797|136917|136802|136922|136802|136902|136792|0
1724764550000|2024-08-27 13:15:50|136912|136797|136927|136812|136927|136817|136897|136782|0
1724764560000|2024-08-27 13:16:00|136937|136817|136922|136812|136937|136827|136917|136802|0
1724764570000|2024-08-27 13:16:10|136917|136817|136907|136797|136927|136817|136902|136787|0
1724764580000|2024-08-27 13:16:20|136922|136807|136912|136797|136927|136817|136912|136797|0
1724764590000|2024-08-27 13:16:30|136917|136807|136907|136797|136917|136807|136902|136792|0
1724764600000|2024-08-27 13:16:40|136902|136792|136882|136772|136902|136792|136867|136757|0
1724764610000|2024-08-27 13:16:50|136877|136767|136822|136712|136887|136772|136812|136702|0
1724764620000|2024-08-27 13:17:00|136817|136707|136822|136707|136827|136717|136812|136702|0
1724764630000|2024-08-27 13:17:10|136817|136712|136827|136712|136832|136722|136817|136707|0
1724764640000|2024-08-27 13:17:20|136822|136717|136842|136732|136857|136742|136822|136712|0
1724764650000|2024-08-27 13:17:30|136847|136727|136837|136727|136857|136742|136837|136722|0
1724764660000|2024-08-27 13:17:40|136842|136732|136847|136732|136847|136737|136832|136727|0
1724764670000|2024-08-27 13:17:50|136842|136727|136872|136757|136877|136767|136837|136727|0
1724764680000|2024-08-27 13:18:00|136877|136762|136882|136767|136902|136792|136872|136762|0
1724764690000|2024-08-27 13:18:10|136887|136772|136877|136767|136897|136787|136877|136767|0
1724764700000|2024-08-27 13:18:20|136882|136772|136857|136742|136887|136772|136852|136737|0
1724764710000|2024-08-27 13:18:30|136852|136747|136852|136742|136867|136757|136847|136737|0
1724764720000|2024-08-27 13:18:40|136857|136737|136877|136767|136887|136777|136842|136727|0
1724764730000|2024-08-27 13:18:50|136882|136762|136877|136762|136882|136767|136872|136762|0
1724764740000|2024-08-27 13:19:00|136872|136767|136882|136777|136892|136782|136872|136762|0
1724764750000|2024-08-27 13:19:10|136887|136762|136862|136747|136887|136762|136852|136737|0
1724764760000|2024-08-27 13:19:20|136857|136752|136882|136772|136887|136777|136857|136747|0
1724764770000|2024-08-27 13:19:30|136887|136777|136887|136777|136897|136787|136877|136767|0
1724764780000|2024-08-27 13:19:40|136892|136767|136862|136752|136892|136772|136862|136752|0
1724764790000|2024-08-27 13:19:50|136857|136747|136832|136717|136862|136752|136827|136712|0
1724764800000|2024-08-27 13:20:00|136827|136712|136807|136697|136832|136712|136802|136692|0
1724764810000|2024-08-27 13:20:10|136802|136692|136812|136702|136817|136707|136797|136687|0
1724764820000|2024-08-27 13:20:20|136807|136697|136812|136697|136817|136702|136797|136687|0
1724764830000|2024-08-27 13:20:30|136807|136702|136782|136667|136817|136707|136762|136652|0
1724764840000|2024-08-27 13:20:40|136777|136662|136757|136637|136777|136667|136752|136637|0
1724764850000|2024-08-27 13:20:50|136752|136632|136757|136647|136762|136647|136727|136612|0
1724764860000|2024-08-27 13:21:00|136762|136652|136757|136647|136767|136652|136752|136642|0
1724764870000|2024-08-27 13:21:10|136762|136657|136767|136657|136772|136657|136747|136637|0
1724764880000|2024-08-27 13:21:20|136772|136672|136802|136687|136807|136697|136772|136667|0
1724764890000|2024-08-27 13:21:30|136797|136682|136812|136702|136812|136702|136782|136672|0
1724764900000|2024-08-27 13:21:40|136817|136687|136797|136682|136817|136697|136797|136682|0
1724764910000|2024-08-27 13:21:50|136802|136687|136807|136692|136817|136702|136797|136687|0
1724764920000|2024-08-27 13:22:00|136802|136697|136792|136677|136812|136697|136782|136667|0
1724764930000|2024-08-27 13:22:10|136802|136682|136807|136692|136812|136697|136792|136682|0
1724764940000|2024-08-27 13:22:20|136802|136687|136782|136667|136807|136692|136777|136662|0
1724764950000|2024-08-27 13:22:30|136777|136662|136782|136672|136787|136677|136777|136662|0
1724764960000|2024-08-27 13:22:40||136677||136677||136677||136672|0
1724764970000|2024-08-27 13:22:50|136787|136672|136752|136642|136787|136677|136752|136642|0
1724764980000|2024-08-27 13:23:00|136747|136637|136777|136662|136777|136662|136747|136637|0
1724764990000|2024-08-27 13:23:10|136772|136657|136772|136662|136782|136667|136767|136657|0
1724765000000|2024-08-27 13:23:20|136767|136657|136777|136667|136782|136672|136762|136652|0
1724765010000|2024-08-27 13:23:30|136782|136672|136782|136672|136787|136677|136777|136667|0
1724765020000|2024-08-27 13:23:40|136772|136667|136782|136667|136782|136672|136767|136657|0
1724765030000|2024-08-27 13:23:50|136777|136677|136777|136662|136782|136677|136767|136657|0
1724765040000|2024-08-27 13:24:00|136772|136667|136767|136652|136782|136672|136767|136652|0
1724765050000|2024-08-27 13:24:10|136762|136657|136782|136672|136787|136677|136762|136657|0
1724765060000|2024-08-27 13:24:20|136787|136677|136777|136667|136787|136677|136777|136667|0
1724765070000|2024-08-27 13:24:30|136782|136672|136782|136677|136792|136682|136777|136672|0
1724765080000|2024-08-27 13:24:40|136787|136672|136837|136722|136837|136722|136782|136672|0
1724765090000|2024-08-27 13:24:50|136842|136727|136832|136722|136842|136732|136822|136712|0
1724765100000|2024-08-27 13:25:00|136827|136717|136887|136772|136887|136772|136817|136702|0
1724765110000|2024-08-27 13:25:10|136897|136782|136902|136787|136907|136797|136887|136772|0
1724765120000|2024-08-27 13:25:20|136907|136797|136902|136792|136912|136797|136892|136782|0
1724765130000|2024-08-27 13:25:30|136907|136797|136922|136807|136927|136812|136892|136782|0
1724765140000|2024-08-27 13:25:40|136927|136812|136887|136772|136927|136812|136887|136772|0
1724765150000|2024-08-27 13:25:50|136892|136777|136887|136772|136897|136782|136872|136762|0
1724765160000|2024-08-27 13:26:00|136882|136777|136882|136767|136882|136777|136862|136752|0
1724765170000|2024-08-27 13:26:10|136887|136772|136862|136747|136897|136782|136862|136747|0
1724765180000|2024-08-27 13:26:20|136847|136732|136807|136692|136847|136732|136807|136692|0
1724765190000|2024-08-27 13:26:30|136802|136687|136842|136727|136842|136727|136797|136682|0
1724765200000|2024-08-27 13:26:40|136837|136732|136837|136722|136847|136732|136822|136707|0
1724765210000|2024-08-27 13:26:50|136842|136732|136847|136732|136847|136732|136827|136712|0
1724765220000|2024-08-27 13:27:00|136852|136742|136837|136727|136862|136747|136837|136722|0
1724765230000|2024-08-27 13:27:10|136847|136732|136842|136727|136847|136737|136832|136722|0
1724765240000|2024-08-27 13:27:20|136837|136722|136857|136742|136857|136742|136837|136722|0
1724765250000|2024-08-27 13:27:30|136852|136737|136912|136797|136912|136797|136852|136737|0
1724765260000|2024-08-27 13:27:40|136907|136802|136907|136792|136912|136802|136902|136787|0
1724765270000|2024-08-27 13:27:50|136912|136787|136907|136792|136912|136797|136887|136772|0
1724765280000|2024-08-27 13:28:00|136917|136797|136897|136782|136917|136807|136892|136782|0
1724765290000|2024-08-27 13:28:10|136892|136772|136892|136782|136902|136787|136882|136767|0
1724765300000|2024-08-27 13:28:20|136897|136787|136907|136792|136932|136812|136892|136787|0
1724765310000|2024-08-27 13:28:30|136902|136772|136897|136782|136902|136782|136882|136772|0
1724765320000|2024-08-27 13:28:40|136892|136787|136922|136807|136927|136812|136892|136787|0
1724765330000|2024-08-27 13:28:50|136917|136797|136902|136792|136922|136807|136902|136792|0
1724765340000|2024-08-27 13:29:00|136892|136787|136882|136762|136907|136792|136882|136762|0
1724765350000|2024-08-27 13:29:10|136877|136767|136892|136777|136892|136777|136877|136762|0
1724765360000|2024-08-27 13:29:20|136887|136772|136897|136782|136902|136792|136882|136772|0
1724765370000|2024-08-27 13:29:30|136892|136787|136892|136777|136902|136792|136882|136772|0
1724765380000|2024-08-27 13:29:40|136897|136782|136862|136752|136897|136782|136857|136742|0
1724765390000|2024-08-27 13:29:50|136867|136742|136857|136742|136867|136747|136832|136717|0
1724765400000|2024-08-27 13:30:00|136852|136737|136837|136722|136877|136762|136812|136697|0
1724765410000|2024-08-27 13:30:10|136832|136727|136862|136752|136882|136772|136832|136722|0
1724765420000|2024-08-27 13:30:20|136867|136747|136852|136742|136877|136762|136852|136742|0
1724765430000|2024-08-27 13:30:30|136857|136747|136857|136742|136877|136772|136842|136727|0
1724765440000|2024-08-27 13:30:40|136862|136747|136917|136807|136917|136807|136862|136747|0
1724765450000|2024-08-27 13:30:50|136922|136812|136877|136767|136927|136812|136872|136757|0
1724765460000|2024-08-27 13:31:00|136887|136762|136862|136747|136887|136772|136847|136737|0
1724765470000|2024-08-27 13:31:10|136867|136752|136852|136742|136887|136772|136847|136737|0
1724765480000|2024-08-27 13:31:20|136857|136737|136827|136712|136857|136742|136827|136712|0
1724765490000|2024-08-27 13:31:30|136822|136707|136797|136687|136822|136712|136797|136682|0
1724765500000|2024-08-27 13:31:40|136812|136682|136832|136722|136837|136727|136797|136682|0
1724765510000|2024-08-27 13:31:50|136837|136727|136852|136742|136862|136752|136832|136727|0
1724765520000|2024-08-27 13:32:00|136857|136737|136862|136752|136862|136752|136852|136737|0
1724765530000|2024-08-27 13:32:10|136852|136747|136882|136772|136882|136772|136852|136737|0
1724765540000|2024-08-27 13:32:20|136887|136777|136867|136757|136892|136777|136847|136737|0
1724765550000|2024-08-27 13:32:30|136872|136762|136912|136802|136912|136802|136867|136757|0
1724765560000|2024-08-27 13:32:40|136907|136797|136907|136797|136917|136802|136907|136792|0
1724765570000|2024-08-27 13:32:50|136912|136802|136907|136797|136917|136807|136902|136787|0
1724765580000|2024-08-27 13:33:00|136912|136792|136892|136777|136917|136807|136882|136772|0
1724765590000|2024-08-27 13:33:10|136897|136782|136902|136787|136907|136797|136877|136767|0
1724765600000|2024-08-27 13:33:20|136897|136792|136937|136822|136937|136827|136897|136787|0
1724765610000|2024-08-27 13:33:30|136942|136827|137012|136902|137052|136942|136942|136827|0
1724765620000|2024-08-27 13:33:40|137022|136907|136992|136877|137022|136907|136977|136862|0
1724765630000|2024-08-27 13:33:50|136997|136882|137042|136927|137042|136927|136982|136867|0
1724765640000|2024-08-27 13:34:00|137037|136922|136982|136867|137037|136922|136977|136862|0
1724765650000|2024-08-27 13:34:10|136977|136872|136987|136872|136987|136882|136977|136862|0
1724765660000|2024-08-27 13:34:20|136982|136877|136952|136837|137002|136887|136937|136827|0
1724765670000|2024-08-27 13:34:30|136962|136842|136957|136842|136967|136857|136937|136827|0
1724765680000|2024-08-27 13:34:40|136952|136837|136952|136837|136962|136847|136932|136822|0
1724765690000|2024-08-27 13:34:50|136947|136832|136957|136847|136967|136857|136942|136832|0
1724765700000|2024-08-27 13:35:00|136967|136852|136977|136862|136987|136877|136962|136852|0
1724765710000|2024-08-27 13:35:10|136972|136857|136917|136802|136977|136862|136907|136797|0
1724765720000|2024-08-27 13:35:20|136912|136797|136902|136787|136927|136812|136892|136782|0
1724765730000|2024-08-27 13:35:30|136897|136782|136902|136787|136902|136787|136887|136777|0
1724765740000|2024-08-27 13:35:40|136897|136792|136892|136782|136902|136792|136887|136777|0
1724765750000|2024-08-27 13:35:50|136897|136787|136897|136787|136902|136797|136882|136772|0
1724765760000|2024-08-27 13:36:00|136902|136792|136862|136747|136902|136792|136857|136747|0
1724765770000|2024-08-27 13:36:10|136857|136742|136852|136737|136867|136752|136847|136732|0
1724765780000|2024-08-27 13:36:20|136847|136732|136832|136717|136852|136732|136827|136712|0
1724765790000|2024-08-27 13:36:30|136827|136722|136867|136757|136872|136757|136827|136717|0
1724765800000|2024-08-27 13:36:40|136877|136752|136832|136717|136887|136772|136827|136717|0
1724765810000|2024-08-27 13:36:50|136837|136722|136847|136737|136852|136737|136837|136722|0
1724765820000|2024-08-27 13:37:00|136842|136732|136842|136732|136857|136742|136822|136707|0
1724765830000|2024-08-27 13:37:10|136847|136727|136832|136717|136852|136737|136812|136702|0
1724765840000|2024-08-27 13:37:20|136827|136712|136797|136692|136837|136722|136797|136692|0
1724765850000|2024-08-27 13:37:30|136802|136687|136827|136712|136827|136712|136797|136687|0
1724765860000|2024-08-27 13:37:40|136822|136717|136852|136742|136857|136747|136822|136717|0
1724765870000|2024-08-27 13:37:50|136857|136747|136862|136752|136867|136752|136847|136747|0
1724765880000|2024-08-27 13:38:00|136857|136742|136842|136732|136862|136752|136837|136727|0
1724765890000|2024-08-27 13:38:10|136832|136727|136862|136747|136862|136747|136822|136712|0
1724765900000|2024-08-27 13:38:20|136872|136757|136872|136757|136887|136772|136867|136757|0
1724765910000|2024-08-27 13:38:30|136867|136762|136837|136727|136867|136762|136832|136722|0
1724765920000|2024-08-27 13:38:40|136832|136717|136847|136737|136847|136737|136807|136692|0
1724765930000|2024-08-27 13:38:50|136837|136732|136847|136732|136847|136737|136832|136717|0
1724765940000|2024-08-27 13:39:00|136842|136727|136887|136772|136892|136777|136842|136727|0
1724765950000|2024-08-27 13:39:10|136892|136777|136927|136812|136927|136812|136892|136777|0
1724765960000|2024-08-27 13:39:20|136932|136817|136937|136827|136952|136842|136932|136817|0
1724765970000|2024-08-27 13:39:30|136942|136837|136952|136842|136957|136847|136942|136832|0
1724765980000|2024-08-27 13:39:40|136947|136837|136962|136852|136967|136852|136907|136797|0
1724765990000|2024-08-27 13:39:50|136967|136857|136957|136847|136972|136857|136942|136827|0
1724766000000|2024-08-27 13:40:00|136962|136852|136947|136832|136972|136862|136937|136827|0
1724766010000|2024-08-27 13:40:10|136942|136837|136947|136837|136947|136837|136932|136822|0
1724766020000|2024-08-27 13:40:20|136942|136832|136932|136827|136952|136837|136932|136827|0
1724766030000|2024-08-27 13:40:30|136937|136832|136937|136827|136967|136852|136937|136827|0
1724766040000|2024-08-27 13:40:40|136942|136832|136922|136807|136952|136842|136922|136807|0
1724766050000|2024-08-27 13:40:50|136917|136812|136892|136777|136932|136817|136892|136777|0
1724766060000|2024-08-27 13:41:00|136887|136772|136912|136797|136932|136822|136887|136772|0
1724766070000|2024-08-27 13:41:10|136907|136807|136932|136822|136932|136822|136907|136802|0
1724766080000|2024-08-27 13:41:20|136937|136827|136957|136842|136957|136852|136937|136827|0
1724766090000|2024-08-27 13:41:30|136952|136847|136952|136842|136957|136847|136947|136837|0
1724766100000|2024-08-27 13:41:40|136957|136847|136922|136817|136962|136847|136912|136802|0
1724766110000|2024-08-27 13:41:50|136917|136812|136902|136792|136917|136817|136897|136782|0
1724766120000|2024-08-27 13:42:00|136907|136787|136882|136767|136912|136797|136882|136767|0
1724766130000|2024-08-27 13:42:10|136887|136772|136907|136797|136912|136802|136887|136772|0
1724766140000|2024-08-27 13:42:20|136902|136792|136932|136817|136932|136822|136897|136787|0
1724766150000|2024-08-27 13:42:30|136937|136822|136927|136817|136942|136832|136927|136812|0
1724766160000|2024-08-27 13:42:40|136897|136792|136927|136817|136932|136817|136892|136782|0
1724766170000|2024-08-27 13:42:50|136922|136812|136887|136772|136927|136817|136872|136757|0
1724766180000|2024-08-27 13:43:00|136882|136767|136902|136787|136907|136792|136877|136762|0
1724766190000|2024-08-27 13:43:10|136907|136792|136907|136797|136912|136807|136897|136782|0
1724766200000|2024-08-27 13:43:20|136912|136792|136887|136777|136912|136797|136887|136772|0
1724766210000|2024-08-27 13:43:30|136902|136792|136887|136772|136902|136792|136887|136772|0
1724766220000|2024-08-27 13:43:40|136882|136777|136877|136762|136892|136782|136862|136752|0
1724766230000|2024-08-27 13:43:50|136872|136767|136862|136752|136872|136767|136852|136737|0
1724766240000|2024-08-27 13:44:00|136867|136757|136832|136722|136867|136757|136827|136712|0
1724766250000|2024-08-27 13:44:10|136842|136732|136847|136737|136847|136742|136827|136717|0
1724766260000|2024-08-27 13:44:20|136832|136732|136812|136702|136837|136732|136807|136697|0
1724766270000|2024-08-27 13:44:30|136817|136707|136812|136702|136832|136717|136812|136702|0
1724766280000|2024-08-27 13:44:40|136817|136697|136787|136672|136817|136697|136787|136672|0
1724766290000|2024-08-27 13:44:50|136792|136677|136732|136622|136797|136687|136732|136617|0
1724766300000|2024-08-27 13:45:00|136752|136642|136757|136642|136772|136662|136742|136632|0
1724766310000|2024-08-27 13:45:10|136752|136637|136742|136627|136757|136647|136732|136622|0
1724766320000|2024-08-27 13:45:20|136737|136632|136717|136607|136737|136637|136707|136597|0
1724766330000|2024-08-27 13:45:30|136722|136602|136687|136577|136722|136602|136687|136577|0
1724766340000|2024-08-27 13:45:40|136692|136572|136697|136587|136702|136592|136662|136552|0
1724766350000|2024-08-27 13:45:50|136692|136582|136727|136617|136737|136627|136692|136582|0
1724766360000|2024-08-27 13:46:00|136732|136622|136767|136657|136797|136687|136727|136617|0
1724766370000|2024-08-27 13:46:10|136762|136652|136762|136647|136772|136657|136742|136627|0
1724766380000|2024-08-27 13:46:20|136767|136652|136727|136617|136767|136657|136717|136607|0
1724766390000|2024-08-27 13:46:30|136702|136592|136742|136632|136742|136632|136702|136592|0
1724766400000|2024-08-27 13:46:40|136747|136627|136732|136617|136752|136642|136727|136617|0
1724766410000|2024-08-27 13:46:50|136727|136622|136707|136597|136737|136622|136692|136582|0
1724766420000|2024-08-27 13:47:00|136702|136592|136717|136602|136717|136607|136702|136587|0
1724766430000|2024-08-27 13:47:10|136712|136592|136707|136592|136712|136602|136702|136592|0
1724766440000|2024-08-27 13:47:20|136702|136597|136702|136592|136712|136602|136697|136592|0
1724766450000|2024-08-27 13:47:30|136697|136582|136697|136582|136707|136587|136692|136577|0
1724766460000|2024-08-27 13:47:40|136687|136572|136672|136557|136687|136577|136662|136542|0
1724766470000|2024-08-27 13:47:50|136667|136552|136667|136557|136672|136562|136662|136547|0
1724766480000|2024-08-27 13:48:00|136662|136552|136657|136542|136672|136557|136652|136542|0
1724766490000|2024-08-27 13:48:10|136662|136547|136657|136542|136667|136557|136652|136537|0
1724766500000|2024-08-27 13:48:20|136662|136547|136647|136537|136667|136552|136642|136537|0
1724766510000|2024-08-27 13:48:30|136652|136532|136627|136512|136652|136537|136607|136492|0
1724766520000|2024-08-27 13:48:40|136637|136517|136657|136542|136657|136547|136637|136517|0
1724766530000|2024-08-27 13:48:50|136662|136547|136687|136572|136687|136572|136657|136542|0
1724766540000|2024-08-27 13:49:00|136682|136577|136677|136562|136707|136592|136667|136557|0
1724766550000|2024-08-27 13:49:10|136672|136557|136667|136552|136677|136562|136657|136547|0
1724766560000|2024-08-27 13:49:20|136662|136557|136672|136557|136672|136562|136652|136547|0
1724766570000|2024-08-27 13:49:30|136667|136562|136672|136557|136677|136562|136662|136557|0
1724766580000|2024-08-27 13:49:40|136667|136562|136667|136552|136672|136562|136662|136552|0
1724766590000|2024-08-27 13:49:50|136662|136557|136657|136547|136672|136557|136647|136537|0
1724766600000|2024-08-27 13:50:00|136662|136552|136642|136532|136667|136557|136637|136527|0
1724766610000|2024-08-27 13:50:10|136637|136527|136652|136542|136667|136552|136637|136527|0
1724766620000|2024-08-27 13:50:20|136647|136547|136652|136537|136657|136547|136637|136527|0
1724766630000|2024-08-27 13:50:30|136657|136542|136672|136557|136677|136562|136657|136542|0
1724766640000|2024-08-27 13:50:40|136667|136552|136657|136547|136672|136557|136647|136537|0
1724766650000|2024-08-27 13:50:50|136662|136552|136662|136547|136672|136557|136662|136547|0
1724766660000|2024-08-27 13:51:00|136657|136542|136677|136562|136677|136567|136637|136522|0
1724766670000|2024-08-27 13:51:10|136672|136567|136652|136542|136672|136567|136642|136532|0
1724766680000|2024-08-27 13:51:20|136647|136537|136657|136547|136677|136562|136647|136537|0
1724766690000|2024-08-27 13:51:30|136652|136542|136672|136562|136672|136562|136647|136537|0
1724766700000|2024-08-27 13:51:40|136667|136557|136717|136602|136717|136602|136667|136552|0
1724766710000|2024-08-27 13:51:50|136707|136597|136702|136592|136707|136597|136677|136567|0
1724766720000|2024-08-27 13:52:00|136707|136587|136727|136612|136727|136612|136702|136587|0
1724766730000|2024-08-27 13:52:10|136722|136607|136717|136607|136737|136622|136717|136602|0
1724766740000|2024-08-27 13:52:20|136722|136602|136727|136617|136727|136617|136712|136597|0
1724766750000|2024-08-27 13:52:30|136722|136612|136717|136602|136732|136622|136712|136602|0
1724766760000|2024-08-27 13:52:40|136712|136607|136737|136622|136757|136642|136712|136602|0
1724766770000|2024-08-27 13:52:50|136742|136627|136732|136622|136747|136632|136727|136612|0
1724766780000|2024-08-27 13:53:00|136737|136627|136712|136597|136737|136627|136707|136597|0
1724766790000|2024-08-27 13:53:10|136707|136592|136682|136567|136707|136592|136677|136567|0
1724766800000|2024-08-27 13:53:20|136677|136562|136667|136552|136687|136577|136667|136552|0
1724766810000|2024-08-27 13:53:30|136662|136557|136677|136562|136677|136572|136662|136557|0
1724766820000|2024-08-27 13:53:40|136667|136552|136667|136552|136672|136557|136657|136542|0
1724766830000|2024-08-27 13:53:50|136662|136547|136667|136557|136677|136562|136662|136547|0
1724766840000|2024-08-27 13:54:00|136672|136562|136677|136562|136682|136572|136672|136562|0
1724766850000|2024-08-27 13:54:10|136672|136567|136717|136602|136717|136602|136667|136557|0
1724766860000|2024-08-27 13:54:20|136722|136607|136717|136602|136722|136612|136707|136597|0
1724766870000|2024-08-27 13:54:30|136712|136597|136747|136637|136747|136637|136702|136597|0
1724766880000|2024-08-27 13:54:40|136742|136632|136762|136652|136762|136652|136737|136622|0
1724766890000|2024-08-27 13:54:50|136767|136647|136767|136652|136767|136652|136742|136632|0
1724766900000|2024-08-27 13:55:00|136762|136657|136782|136667|136782|136667|136762|136652|0
1724766910000|2024-08-27 13:55:10|136787|136672|136757|136642|136787|136677|136752|136637|0
1724766920000|2024-08-27 13:55:20|136752|136647|136762|136652|136767|136657|136752|136647|0
1724766930000|2024-08-27 13:55:30|136767|136657|136797|136682|136797|136687|136767|136657|0
1724766940000|2024-08-27 13:55:40|136792|136687|136797|136687|136797|136687|136782|136667|0
1724766950000|2024-08-27 13:55:50|136802|136682|136812|136697|136812|136702|136772|136662|0
1724766960000|2024-08-27 13:56:00|136817|136702|136812|136697|136832|136722|136807|136692|0
1724766970000|2024-08-27 13:56:10|136807|136692|136782|136667|136807|136692|136777|136667|0
1724766980000|2024-08-27 13:56:20|136777|136672|136767|136657|136777|136672|136762|136652|0
1724766990000|2024-08-27 13:56:30|136772|136652|136772|136662|136772|136662|136767|136652|0
1724767000000|2024-08-27 13:56:40|136767|136657|136752|136642|136767|136662|136752|136642|0
1724767010000|2024-08-27 13:56:50|136747|136637|136732|136622|136752|136642|136732|136622|0
1724767020000|2024-08-27 13:57:00|136737|136627|136782|136667|136782|136667|136732|136627|0
1724767030000|2024-08-27 13:57:10|136777|136662|136787|136677|136787|136677|136772|136662|0
1724767040000|2024-08-27 13:57:20|136792|136682|136807|136692|136817|136702|136792|136682|0
1724767050000|2024-08-27 13:57:30|136802|136687|136787|136677|136802|136692|136787|136677|0
1724767060000|2024-08-27 13:57:40|136792|136682|136797|136682|136797|136687|136787|136677|0
1724767070000|2024-08-27 13:57:50|136792|136677|136817|136707|136817|136707|136792|136677|0
1724767080000|2024-08-27 13:58:00|136807|136697|136797|136687|136817|136702|136797|136682|0
1724767090000|2024-08-27 13:58:10|136802|136692|136812|136702|136812|136702|136802|136687|0
1724767100000|2024-08-27 13:58:20|136807|136697|136817|136712|136817|136712|136807|136697|0
1724767110000|2024-08-27 13:58:30|136832|136707|136867|136752|136877|136767|136832|136707|0
1724767120000|2024-08-27 13:58:40|136872|136757|136877|136757|136877|136757|136852|136742|0
1724767130000|2024-08-27 13:58:50|136867|136752|136877|136762|136882|136767|136857|136747|0
1724767140000|2024-08-27 13:59:00|136872|136767|136857|136742|136872|136767|136857|136742|0
1724767150000|2024-08-27 13:59:10|136852|136747|136852|136742|136862|136747|136852|136742|0
1724767160000|2024-08-27 13:59:20|136857|136737|136842|136727|136857|136737|136832|136717|0
1724767170000|2024-08-27 13:59:30|136837|136732|136827|136712|136852|136737|136822|136707|0
1724767180000|2024-08-27 13:59:40|136822|136717|136827|136712|136827|136717|136822|136712|0
1724767190000|2024-08-27 13:59:50|136822|136717|136812|136697|136822|136717|136812|136692|0
1724767200000|2024-08-27 14:00:00|136807|136692|136832|136717|136842|136727|136807|136692|0
1724767210000|2024-08-27 14:00:10|136827|136712|136807|136692|136857|136747|136807|136692|0
1724767220000|2024-08-27 14:00:20|136802|136687|136832|136717|136852|136742|136797|136682|0
1724767230000|2024-08-27 14:00:30|136842|136722|136817|136707|136852|136737|136812|136702|0
1724767240000|2024-08-27 14:00:40|136822|136702|136792|136677|136822|136702|136782|136667|0
1724767250000|2024-08-27 14:00:50|136787|136682|136782|136667|136802|136692|136782|136667|0
1724767260000|2024-08-27 14:01:00|136787|136672|136827|136712|136827|136717|136767|136652|0
1724767270000|2024-08-27 14:01:10|136822|136717|136817|136707|136847|136737|136817|136702|0
1724767280000|2024-08-27 14:01:20|136822|136712|136842|136727|136847|136737|136812|136697|0
1724767290000|2024-08-27 14:01:30|136847|136732|136827|136712|136847|136737|136822|136707|0
1724767300000|2024-08-27 14:01:40|136822|136717|136797|136682|136822|136717|136787|136672|0
1724767310000|2024-08-27 14:01:50|136792|136677|136812|136697|136817|136702|136787|136672|0
1724767320000|2024-08-27 14:02:00|136807|136702|136782|136672|136812|136702|136782|136672|0
1724767330000|2024-08-27 14:02:10|136777|136667|136787|136677|136787|136677|136767|136657|0
1724767340000|2024-08-27 14:02:20|136777|136672|136747|136637|136777|136672|136747|136637|0
1724767350000|2024-08-27 14:02:30|136752|136647|136757|136647|136757|136652|136742|136637|0
1724767360000|2024-08-27 14:02:40|136767|136652|136757|136642|136787|136677|136752|136637|0
1724767370000|2024-08-27 14:02:50|136767|136647|136752|136637|136767|136657|136747|136637|0
1724767380000|2024-08-27 14:03:00|136757|136642|136752|136637|136757|136642|136737|136622|0
1724767390000|2024-08-27 14:03:10|136747|136632|136732|136617|136752|136642|136732|136617|0
1724767400000|2024-08-27 14:03:20|136717|136607|136707|136592|136722|136607|136697|136587|0
1724767410000|2024-08-27 14:03:30|136702|136597|136722|136607|136722|136612|136702|136597|0
1724767420000|2024-08-27 14:03:40|136717|136602|136712|136602|136722|136612|136697|136582|0
1724767430000|2024-08-27 14:03:50|136717|136597|136717|136607|136737|136622|136707|136597|0
1724767440000|2024-08-27 14:04:00|136722|136612|136732|136622|136747|136632|136722|136612|0
1724767450000|2024-08-27 14:04:10|136742|136627|136747|136637|136762|136652|136742|136627|0
1724767460000|2024-08-27 14:04:20|136752|136627|136752|136642|136752|136642|136737|136622|0
1724767470000|2024-08-27 14:04:30|136757|136647|136762|136652|136762|136652|136747|136637|0
1724767480000|2024-08-27 14:04:40|136767|136657|136772|136657|136782|136672|136767|136657|0
1724767490000|2024-08-27 14:04:50|136777|136667|136762|136647|136782|136672|136747|136632|0
1724767500000|2024-08-27 14:05:00|136767|136657|136727|136617|136767|136657|136727|136617|0
1724767510000|2024-08-27 14:05:10|136722|136607|136717|136602|136722|136612|136697|136587|0
1724767520000|2024-08-27 14:05:20|136712|136607|136722|136607|136722|136607|136702|136592|0
1724767530000|2024-08-27 14:05:30|136717|136612|136727|136617|136727|136617|136707|136592|0
1724767540000|2024-08-27 14:05:40|136732|136622|136717|136607|136732|136622|136717|136602|0
1724767550000|2024-08-27 14:05:50|136712|136602|136712|136597|136712|136602|136692|136582|0
1724767560000|2024-08-27 14:06:00|136707|136592|136727|136617|136737|136627|136702|136592|0
1724767570000|2024-08-27 14:06:10|136732|136622|136727|136617|136742|136632|136727|136617|0
1724767580000|2024-08-27 14:06:20|136732|136622|136717|136607|136737|136622|136717|136607|0
1724767590000|2024-08-27 14:06:30|136722|136592|136707|136597|136722|136597|136702|136592|0
1724767600000|2024-08-27 14:06:40|136712|136602|136717|136607|136727|136612|136712|136597|0
1724767610000|2024-08-27 14:06:50|136722|136612|136762|136647|136762|136652|136717|136612|0
1724767620000|2024-08-27 14:07:00|136767|136652|136772|136662|136777|136667|136757|136647|0
1724767630000|2024-08-27 14:07:10|136767|136657|136757|136647|136772|136662|136747|136637|0
1724767640000|2024-08-27 14:07:20|136762|136652|136737|136627|136767|136652|136732|136622|0
1724767650000|2024-08-27 14:07:30|136742|136632|136757|136642|136757|136642|136737|136627|0
1724767660000|2024-08-27 14:07:40|136752|136647|136722|136607|136752|136647|136722|136607|0
1724767670000|2024-08-27 14:07:50|136712|136597|136717|136602|136727|136617|136707|136592|0
1724767680000|2024-08-27 14:08:00|136712|136607|136697|136587|136712|136607|136692|136582|0
1724767690000|2024-08-27 14:08:10|136692|136582|136687|136582|136702|136587|136687|136572|0
1724767700000|2024-08-27 14:08:20|136682|136577|136697|136582|136697|136587|136677|136572|0
1724767710000|2024-08-27 14:08:30|136702|136587|136712|136597|136712|136597|136702|136587|0
1724767720000|2024-08-27 14:08:40|136717|136602|136697|136587|136722|136607|136692|136582|0
1724767730000|2024-08-27 14:08:50|136702|136592|136702|136592|136717|136602|136697|136587|0
1724767740000|2024-08-27 14:09:00|136707|136597|136717|136607|136727|136617|136697|136587|0
1724767750000|2024-08-27 14:09:10|136722|136612|136752|136642|136752|136642|136717|136607|0
1724767760000|2024-08-27 14:09:20|136762|136647|136752|136642|136772|136657|136752|136642|0
1724767770000|2024-08-27 14:09:30|136747|136637|136737|136622|136752|136637|136727|136617|0
1724767780000|2024-08-27 14:09:40|136732|136617|136727|136612|136737|136622|136722|136612|0
1724767790000|2024-08-27 14:09:50|136722|136617|136742|136632|136752|136642|136722|136612|0
1724767800000|2024-08-27 14:10:00|136747|136637|136757|136652|136767|136657|136737|136627|0
1724767810000|2024-08-27 14:10:10|136762|136657|136752|136642|136772|136657|136737|136627|0
1724767820000|2024-08-27 14:10:20|136757|136637|136757|136647|136757|136647|136752|136637|0
1724767830000|2024-08-27 14:10:30|136762|136652|136777|136662|136787|136672|136762|136652|0
1724767840000|2024-08-27 14:10:40|136782|136667|136777|136662|136782|136667|136767|136652|0
1724767850000|2024-08-27 14:10:50|136782|136667|136787|136672|136787|136672|136762|136652|0
1724767860000|2024-08-27 14:11:00|136797|136682|136777|136667|136797|136682|136772|136662|0
1724767870000|2024-08-27 14:11:10|136792|136677|136812|136702|136812|136702|136787|136677|0
1724767880000|2024-08-27 14:11:20|136817|136697|136817|136702|136822|136707|136812|136697|0
1724767890000|2024-08-27 14:11:30|136812|136707|136822|136707|136822|136707|136797|136682|0
1724767900000|2024-08-27 14:11:40|136827|136712|136832|136717|136832|136722|136827|136707|0
1724767910000|2024-08-27 14:11:50|136827|136722|136837|136722|136842|136732|136827|136712|0
1724767920000|2024-08-27 14:12:00|136832|136717|136852|136737|136852|136737|136832|136717|0
1724767930000|2024-08-27 14:12:10|136842|136732|136847|136732|136847|136742|136832|136727|0
1724767940000|2024-08-27 14:12:20|136842|136722|136852|136742|136852|136742|136832|136722|0
1724767950000|2024-08-27 14:12:30|136857|136747|136877|136767|136887|136777|136857|136747|0
1724767960000|2024-08-27 14:12:40|136882|136762|136882|136767|136882|136772|136872|136757|0
1724767970000|2024-08-27 14:12:50|136877|136762|136882|136767|136882|136767|136877|136762|0
1724767980000|2024-08-27 14:13:00|136877|136762|136892|136777|136892|136782|136857|136747|0
1724767990000|2024-08-27 14:13:10|136887|136782|136882|136767|136892|136782|136872|136762|0
1724768000000|2024-08-27 14:13:20|136877|136772|136867|136757|136882|136772|136862|136747|0
1724768010000|2024-08-27 14:13:30|136872|136752|136867|136757|136877|136762|136857|136747|0
1724768020000|2024-08-27 14:13:40|136862|136752|136877|136767|136877|136767|136857|136742|0
1724768030000|2024-08-27 14:13:50|136872|136762|136867|136757|136877|136762|136862|136752|0
1724768040000|2024-08-27 14:14:00|136862|136752|136877|136767|136882|136772|136862|136747|0
1724768050000|2024-08-27 14:14:10|136872|136757|136852|136742|136877|136757|136847|136737|0
1724768060000|2024-08-27 14:14:20|136857|136747|136877|136762|136877|136772|136852|136747|0
1724768070000|2024-08-27 14:14:30|136872|136757|136862|136747|136882|136767|136852|136737|0
1724768080000|2024-08-27 14:14:40|136857|136752|136897|136787|136897|136787|136857|136752|0
1724768090000|2024-08-27 14:14:50|136892|136782|136897|136782|136897|136787|136892|136782|0
1724768100000|2024-08-27 14:15:00|136892|136787|136897|136782|136907|136797|136892|136782|0
1724768110000|2024-08-27 14:15:10|136892|136787|136907|136797|136907|136797|136892|136787|0
1724768120000|2024-08-27 14:15:20|136902|136792|136877|136767|136912|136797|136877|136767|0
1724768130000|2024-08-27 14:15:30|136882|136772|136912|136797|136912|136797|136882|136772|0
1724768140000|2024-08-27 14:15:40|136907|136792|136887|136772|136907|136792|136882|136772|0
1724768150000|2024-08-27 14:15:50|136882|136767|136882|136772|136887|136777|136877|136767|0
1724768160000|2024-08-27 14:16:00|136877|136767|136857|136742|136877|136767|136847|136732|0
1724768170000|2024-08-27 14:16:10|136852|136747|136857|136742|136862|136752|136847|136737|0
1724768180000|2024-08-27 14:16:20|136847|136737|136867|136757|136872|136762|136847|136737|0
1724768190000|2024-08-27 14:16:30|136872|136762|136852|136742|136877|136762|136852|136742|0
1724768200000|2024-08-27 14:16:40|136857|136747|136857|136742|136867|136752|136852|136742|0
1724768210000|2024-08-27 14:16:50|136852|136747|136877|136762|136877|136762|136852|136747|0
1724768220000|2024-08-27 14:17:00|136872|136757|136887|136772|136887|136777|136867|136757|0
1724768230000|2024-08-27 14:17:10|136882|136767|136897|136782|136897|136782|136877|136767|0
1724768240000|2024-08-27 14:17:20|136892|136787|136872|136757|136897|136787|136872|136757|0
1724768250000|2024-08-27 14:17:30|136877|136762|136892|136782|136892|136782|136877|136762|0
1724768260000|2024-08-27 14:17:40|136887|136772|136907|136792|136907|136797|136882|136772|0
1724768270000|2024-08-27 14:17:50|136902|136797|136907|136797|136917|136807|136902|136792|0
1724768280000|2024-08-27 14:18:00|136912|136802|136892|136782|136917|136807|136892|136782|0
1724768290000|2024-08-27 14:18:10|136897|136777|136897|136787|136902|136792|136887|136777|0
1724768300000|2024-08-27 14:18:20|136902|136792|136897|136787|136907|136797|136892|136787|0
1724768310000|2024-08-27 14:18:30|136902|136792|136902|136792|136907|136797|136902|136792|0
1724768320000|2024-08-27 14:18:40|136907|136797|136912|136797|136917|136802|136902|136787|0
1724768330000|2024-08-27 14:18:50|136917|136802|136912|136802|136922|136812|136912|136797|0
1724768340000|2024-08-27 14:19:00|136907|136797|136927|136817|136932|136817|136907|136797|0
1724768350000|2024-08-27 14:19:10|136922|136822|136922|136812|136932|136822|136922|136807|0
1724768360000|2024-08-27 14:19:20|136927|136817|136927|136817|136932|136817|136917|136802|0
1724768370000|2024-08-27 14:19:30|136932|136822|136927|136817|136937|136827|136927|136817|0
1724768380000|2024-08-27 14:19:40|136922|136812|136922|136812|136927|136817|136907|136797|0
1724768390000|2024-08-27 14:19:50|136917|136807|136917|136807|136927|136812|136917|136807|0
1724768400000|2024-08-27 14:20:00|136912|136802|136902|136787|136917|136802|136892|136787|0
1724768410000|2024-08-27 14:20:10|136897|136767|136887|136777|136897|136777|136877|136762|0
1724768420000|2024-08-27 14:20:20|136882|136772|136897|136787|136912|136797|136882|136772|0
1724768430000|2024-08-27 14:20:30|136902|136782|136887|136772|136907|136797|136887|136772|0
1724768440000|2024-08-27 14:20:40|136882|136777|136892|136787|136892|136787|136877|136767|0
1724768450000|2024-08-27 14:20:50|136897|136782|136882|136772|136897|136782|136882|136767|0
1724768460000|2024-08-27 14:21:00|136887|136767|136897|136782|136897|136787|136872|136762|0
1724768470000|2024-08-27 14:21:10|136892|136787|136892|136777|136902|136787|136887|136777|0
1724768480000|2024-08-27 14:21:20|136887|136782|136907|136792|136907|136792|136887|136777|0
1724768490000|2024-08-27 14:21:30|136912|136797|136932|136822|136932|136822|136912|136797|0
1724768500000|2024-08-27 14:21:40|136942|136827|136952|136837|136967|136852|136942|136822|0
1724768510000|2024-08-27 14:21:50|136957|136842|136952|136842|136962|136847|136947|136832|0
1724768520000|2024-08-27 14:22:00|136947|136837|136942|136832|136947|136842|136937|136827|0
1724768530000|2024-08-27 14:22:10|136937|136827|136937|136822|136947|136837|136937|136822|0
1724768540000|2024-08-27 14:22:20|136942|136827|136972|136862|136972|136862|136937|136822|0
1724768550000|2024-08-27 14:22:30|136977|136857|137017|136902|137017|136907|136977|136857|0
1724768560000|2024-08-27 14:22:40|137012|136912|137012|136897|137017|136912|137002|136892|0
1724768570000|2024-08-27 14:22:50|137007|136892|137017|136907|137022|136912|137002|136892|0
1724768580000|2024-08-27 14:23:00|137022|136912|137027|136917|137047|136937|137022|136907|0
1724768590000|2024-08-27 14:23:10|137022|136912|137027|136917|137032|136922|137012|136897|0
1724768600000|2024-08-27 14:23:20|137022|136912|137032|136917|137047|136932|137022|136912|0
1724768610000|2024-08-27 14:23:30|137027|136922|137037|136922|137042|136932|137027|136917|0
1724768620000|2024-08-27 14:23:40|137032|136927|137042|136932|137052|136942|137017|136902|0
1724768630000|2024-08-27 14:23:50|137037|136927|137037|136932|137047|136932|137032|136922|0
1724768640000|2024-08-27 14:24:00|137032|136927|137047|136932|137047|136932|137032|136922|0
1724768650000|2024-08-27 14:24:10|137042|136927|137032|136922|137042|136927|137032|136922|0
1724768660000|2024-08-27 14:24:20|137002|136897|137032|136922|137042|136927|137002|136897|0
1724768670000|2024-08-27 14:24:30|137037|136927|137022|136907|137037|136927|137022|136907|0
1724768680000|2024-08-27 14:24:40|137017|136912|137012|136902|137017|136912|137007|136897|0
1724768690000|2024-08-27 14:24:50|137017|136897|137027|136917|137027|136917|137017|136897|0
1724768700000|2024-08-27 14:25:00|137022|136922|137027|136922|137027|136922|137012|136897|0
1724768710000|2024-08-27 14:25:10|137032|136927|137022|136912|137042|136937|137022|136912|0
1724768720000|2024-08-27 14:25:20|137027|136917|137032|136922|137037|136927|137022|136912|0
1724768730000|2024-08-27 14:25:30|137037|136927|137047|136942|137052|136942|137032|136922|0
1724768740000|2024-08-27 14:25:40|137042|136937|137032|136917|137042|136937|137027|136917|0
1724768750000|2024-08-27 14:25:50|137027|136922|137037|136922|137037|136927|137022|136912|0
1724768760000|2024-08-27 14:26:00|137032|136927|137027|136917|137037|136927|137027|136912|0
1724768770000|2024-08-27 14:26:10|137032|136922|137052|136942|137052|136942|137027|136917|0
1724768780000|2024-08-27 14:26:20|137047|136947|137062|136952|137072|136962|137047|136942|0
1724768790000|2024-08-27 14:26:30|137067|136947|137047|136942|137067|136947|137042|136932|0
1724768800000|2024-08-27 14:26:40|137042|136937|137047|136937|137047|136937|137037|136927|0
1724768810000|2024-08-27 14:26:50|137052|136942|137067|136957|137067|136957|137042|136932|0
1724768820000|2024-08-27 14:27:00|137062|136952|137052|136937|137062|136957|137047|136937|0
1724768830000|2024-08-27 14:27:10|137047|136942|137057|136947|137057|136947|137042|136932|0
1724768840000|2024-08-27 14:27:20|137052|136942|137057|136947|137062|136947|137047|136942|0
1724768850000|2024-08-27 14:27:30|137062|136952|137072|136962|137072|136962|137057|136952|0
1724768860000|2024-08-27 14:27:40|137067|136957|137057|136947|137072|136957|137057|136947|0
1724768870000|2024-08-27 14:27:50|137052|136952|137072|136957|137072|136962|137052|136947|0
1724768880000|2024-08-27 14:28:00|137067|136952|137082|136967|137082|136967|137057|136947|0
1724768890000|2024-08-27 14:28:10|137077|136962|137092|136982|137097|136992|137077|136962|0
1724768900000|2024-08-27 14:28:20|137087|136977|137122|137007|137122|137012|137087|136977|0
1724768910000|2024-08-27 14:28:30|137117|137012|137117|137012|137122|137012|137112|137007|0
1724768920000|2024-08-27 14:28:40|137122|137007|137152|137042|137172|137062|137122|137007|0
1724768930000|2024-08-27 14:28:50|137147|137047|137157|137042|137177|137067|137147|137042|0
1724768940000|2024-08-27 14:29:00|137147|137037|137177|137062|137177|137067|137147|137037|0
1724768950000|2024-08-27 14:29:10|137172|137072|137187|137072|137187|137077|137167|137062|0
1724768960000|2024-08-27 14:29:20|137177|137062|137157|137047|137177|137062|137142|137032|0
1724768970000|2024-08-27 14:29:30|137172|137057|137197|137087|137202|137092|137167|137052|0
1724768980000|2024-08-27 14:29:40|137202|137092|137197|137087|137207|137097|137192|137082|0
1724768990000|2024-08-27 14:29:50|137202|137097|137197|137082|137212|137097|137192|137082|0
1724769000000|2024-08-27 14:30:00|137192|137092|137197|137082|137202|137092|137182|137072|0
1724769010000|2024-08-27 14:30:10|137192|137077|137187|137072|137202|137087|137182|137067|0
1724769020000|2024-08-27 14:30:20|137192|137077|137182|137072|137197|137082|137182|137072|0
1724769030000|2024-08-27 14:30:30|137187|137077|137162|137052|137187|137077|137157|137047|0
1724769040000|2024-08-27 14:30:40|137167|137057|137137|137022|137172|137057|137127|137017|0
1724769050000|2024-08-27 14:30:50|137132|137017|137147|137037|137152|137042|137127|137017|0
1724769060000|2024-08-27 14:31:00|137142|137032|137132|137017|137142|137032|137127|137012|0
1724769070000|2024-08-27 14:31:10|137127|137012|137097|136987|137127|137017|137097|136987|0
1724769080000|2024-08-27 14:31:20|137092|136992|137107|136997|137107|136997|137092|136982|0
1724769090000|2024-08-27 14:31:30|137102|137002|137107|136997|137112|137007|137097|136982|0
1724769100000|2024-08-27 14:31:40|137102|136992|137087|136972|137112|136997|137087|136972|0
1724769110000|2024-08-27 14:31:50|137082|136977|137062|136952|137087|136977|137062|136952|0
1724769120000|2024-08-27 14:32:00|137057|136947|137022|136912|137057|136947|137022|136912|0
1724769130000|2024-08-27 14:32:10|137017|136907|137037|136922|137037|136922|137017|136907|0
1724769140000|2024-08-27 14:32:20|137032|136927|137017|136907|137037|136927|137007|136892|0
1724769150000|2024-08-27 14:32:30|137012|136902|137007|136892|137027|136917|136997|136882|0
1724769160000|2024-08-27 14:32:40|137012|136897|136982|136872|137012|136902|136982|136872|0
1724769170000|2024-08-27 14:32:50|136992|136877|136997|136882|136997|136887|136987|136872|0
1724769180000|2024-08-27 14:33:00|137002|136887|137017|136907|137022|136912|136992|136882|0
1724769190000|2024-08-27 14:33:10|137022|136897|136982|136867|137022|136897|136982|136867|0
1724769200000|2024-08-27 14:33:20||136872||136872||136877||136867|0
1724769210000|2024-08-27 14:33:30|136977|136867|136967|136857|136987|136872|136962|136857|0
1724769220000|2024-08-27 14:33:40|136962|136862|136977|136867|136982|136867|136952|136842|0
1724769230000|2024-08-27 14:33:50|136982|136862|136992|136877|136992|136877|136982|136862|0
1724769240000|2024-08-27 14:34:00|136987|136882|136972|136862|136992|136882|136972|136862|0
1724769250000|2024-08-27 14:34:10|136977|136867|136987|136877|136997|136887|136977|136867|0
1724769260000|2024-08-27 14:34:20|136982|136872|136952|136837|136992|136882|136952|136837|0
1724769270000|2024-08-27 14:34:30|136947|136842|136962|136857|136962|136857|136947|136837|0
1724769280000|2024-08-27 14:34:40|136967|136852|136977|136862|136977|136867|136962|136847|0
1724769290000|2024-08-27 14:34:50|136972|136867|136967|136857|136977|136872|136967|136857|0
1724769300000|2024-08-27 14:35:00|136972|136862|136957|136852|136977|136862|136952|136837|0
1724769310000|2024-08-27 14:35:10|136962|136857|136977|136867|136977|136867|136962|136852|0
1724769320000|2024-08-27 14:35:20||136862||136862||136872||136862|0
1724769330000|2024-08-27 14:35:30|136972|136857|136962|136852|136977|136867|136952|136847|0
1724769340000|2024-08-27 14:35:40|136972|136867|137007|136897|137007|136902|136972|136862|0
1724769350000|2024-08-27 14:35:50|137002|136892|136987|136877|137007|136902|136987|136877|0
1724769360000|2024-08-27 14:36:00|136992|136872|136992|136882|136992|136887|136982|136872|0
1724769370000|2024-08-27 14:36:10|137002|136887|137002|136892|137017|136902|136997|136887|0
1724769380000|2024-08-27 14:36:20|136997|136887|136997|136887|136997|136892|136987|136882|0
1724769390000|2024-08-27 14:36:30|136992|136882|136997|136887|137002|136887|136982|136872|0
1724769400000|2024-08-27 14:36:40|137002|136882|136992|136882|137002|136892|136987|136877|0
1724769410000|2024-08-27 14:36:50|136987|136872|136992|136882|136997|136887|136982|136867|0
1724769420000|2024-08-27 14:37:00|136987|136877|136987|136877|137002|136887|136982|136867|0
1724769430000|2024-08-27 14:37:10|136982|136872|136992|136882|136992|136887|136982|136867|0
1724769440000|2024-08-27 14:37:20|136997|136887|136997|136887|137002|136892|136997|136887|0
1724769450000|2024-08-27 14:37:30|136992|136882|136997|136887|136997|136887|136992|136882|0
1724769460000|2024-08-27 14:37:40|136992|136882|137022|136912|137027|136912|136992|136882|0
1724769470000|2024-08-27 14:37:50|137017|136907|137017|136902|137022|136912|137012|136902|0
1724769480000|2024-08-27 14:38:00|137012|136897|137027|136917|137027|136917|137012|136897|0
1724769490000|2024-08-27 14:38:10|137022|136907|137027|136917|137037|136927|137022|136907|0
1724769500000|2024-08-27 14:38:20|137022|136922|137007|136892|137022|136922|137002|136887|0
1724769510000|2024-08-27 14:38:30|137002|136897|137017|136902|137017|136907|137002|136892|0
1724769520000|2024-08-27 14:38:40|137012|136907|136987|136877|137012|136907|136987|136872|0
1724769530000|2024-08-27 14:38:50|136992|136882|136972|136857|136992|136882|136967|136852|0
1724769540000|2024-08-27 14:39:00|136967|136852|136977|136867|136982|136872|136967|136852|0
1724769550000|2024-08-27 14:39:10|136972|136857|136972|136857|136982|136867|136967|136857|0
1724769560000|2024-08-27 14:39:20|136967|136862|136967|136857|136972|136867|136967|136857|0
1724769570000|2024-08-27 14:39:30|136972|136862|136967|136852|136972|136862|136962|136852|0
1724769580000|2024-08-27 14:39:40|136962|136857|136967|136857|136977|136862|136962|136857|0
1724769590000|2024-08-27 14:39:50|136972|136862|136972|136862|136972|136862|136962|136852|0
1724769600000|2024-08-27 14:40:00|136982|136857|136972|136862|136987|136877|136972|136857|0
1724769610000|2024-08-27 14:40:10|136977|136857|136972|136857|136977|136862|136967|136857|0
1724769620000|2024-08-27 14:40:20|136982|136862|136982|136867|136987|136877|136977|136862|0
1724769630000|2024-08-27 14:40:30|136987|136872|136972|136862|136987|136872|136967|136852|0
1724769640000|2024-08-27 14:40:40|136977|136857|136982|136872|136987|136877|136972|136857|0
1724769650000|2024-08-27 14:40:50|136977|136877|136967|136857|136982|136877|136967|136852|0
1724769660000|2024-08-27 14:41:00|136972|136852|136947|136837|136972|136857|136947|136837|0
1724769670000|2024-08-27 14:41:10|136942|136842|136957|136847|136957|136847|136942|136842|0
1724769680000|2024-08-27 14:41:20|136952|136842|136952|136842|136967|136857|136952|136837|0
1724769690000|2024-08-27 14:41:30|136957|136847|136952|136847|136957|136847|136942|136837|0
1724769700000|2024-08-27 14:41:40|136957|136852|136952|136842|136957|136852|136952|136837|0
1724769710000|2024-08-27 14:41:50|136957|136837|136967|136852|136967|136857|136957|136837|0
1724769720000|2024-08-27 14:42:00|136972|136857|136987|136877|136987|136877|136962|136852|0
1724769730000|2024-08-27 14:42:10|136992|136882|136987|136872|136997|136887|136982|136872|0
1724769740000|2024-08-27 14:42:20|136982|136877|136987|136872|136992|136882|136982|136872|0
1724769750000|2024-08-27 14:42:30|136982|136867|136997|136882|137002|136892|136977|136867|0
1724769760000|2024-08-27 14:42:40|136982|136887|136977|136862|136987|136887|136972|136862|0
1724769770000|2024-08-27 14:42:50|136972|136867|136957|136852|136982|136872|136957|136847|0
1724769780000|2024-08-27 14:43:00|136962|136847|136972|136862|136972|136862|136952|136842|0
1724769790000|2024-08-27 14:43:10|136967|136857|136982|136872|136982|136872|136962|136852|0
1724769800000|2024-08-27 14:43:20|136987|136877|136972|136857|136987|136877|136967|136857|0
1724769810000|2024-08-27 14:43:30|136967|136862|136967|136857|136972|136862|136962|136852|0
1724769820000|2024-08-27 14:43:40|136972|136862|136977|136867|136977|136867|136967|136857|0
1724769830000|2024-08-27 14:43:50|136982|136872|136982|136877|136987|136877|136977|136867|0
1724769840000|2024-08-27 14:44:00|136987|136882|136987|136872|136992|136882|136977|136872|0
1724769850000|2024-08-27 14:44:10|136982|136867|136982|136872|136992|136882|136977|136867|0
1724769860000|2024-08-27 14:44:20|136977|136867|136987|136872|136987|136877|136977|136867|0
1724769870000|2024-08-27 14:44:30|136982|136867|136987|136872|136987|136872|136977|136867|0
1724769880000|2024-08-27 14:44:40|136982|136867|136992|136882|136992|136882|136972|136862|0
1724769890000|2024-08-27 14:44:50|137002|136877|137027|136912|137027|136917|136997|136877|0
1724769900000|2024-08-27 14:45:00|137022|136917|137032|136922|137032|136927|137017|136907|0
1724769910000|2024-08-27 14:45:10|137027|136917|137042|136927|137042|136932|137027|136917|0
1724769920000|2024-08-27 14:45:20|137047|136937|137037|136927|137052|136937|137032|136922|0
1724769930000|2024-08-27 14:45:30|137042|136932|137037|136927|137042|136932|137037|136927|0
1724769940000|2024-08-27 14:45:40|137027|136917|137022|136907|137027|136922|137012|136897|0
1724769950000|2024-08-27 14:45:50|137027|136912|137032|136917|137037|136922|137027|136912|0
1724769960000|2024-08-27 14:46:00|137027|136922|137047|136937|137047|136937|137027|136922|0
1724769970000|2024-08-27 14:46:10|137052|136932|137042|136932|137052|136942|137042|136932|0
1724769980000|2024-08-27 14:46:20|137037|136927|137047|136932|137047|136937|137037|136927|0
1724769990000|2024-08-27 14:46:30|137042|136937|137062|136947|137067|136952|137042|136932|0
1724770000000|2024-08-27 14:46:40|137057|136952|137042|136932|137062|136952|137042|136932|0
1724770010000|2024-08-27 14:46:50|137037|136927|137052|136937|137062|136947|137037|136927|0
1724770020000|2024-08-27 14:47:00|137047|136932|137032|136922|137047|136937|137032|136922|0
1724770030000|2024-08-27 14:47:10|137037|136927|137042|136932|137052|136942|137037|136922|0
1724770040000|2024-08-27 14:47:20|137047|136937|137037|136927|137047|136937|137037|136927|0
1724770050000|2024-08-27 14:47:30|137042|136922|137047|136937|137047|136937|137042|136922|0
1724770060000|2024-08-27 14:47:40|137042|136932|137047|136937|137047|136937|137037|136927|0
1724770070000|2024-08-27 14:47:50|137042|136932|137037|136927|137047|136937|137037|136927|0
1724770080000|2024-08-27 14:48:00|137042|136922|137047|136932|137047|136937|137027|136912|0
1724770090000|2024-08-27 14:48:10|137042|136937|137032|136917|137042|136937|137032|136917|0
1724770100000|2024-08-27 14:48:20|137027|136922|136997|136887|137027|136922|136992|136882|0
1724770110000|2024-08-27 14:48:30|136987|136882|136992|136882|136992|136882|136972|136862|0
1724770120000|2024-08-27 14:48:40|136997|136877|136977|136862|136997|136877|136972|136862|0
1724770130000|2024-08-27 14:48:50|136982|136867|136977|136867|136982|136872|136972|136862|0
1724770140000|2024-08-27 14:49:00|136982|136872|136977|136867|136987|136877|136972|136857|0
1724770150000|2024-08-27 14:49:10|136982|136872|136997|136887|137002|136892|136982|136872|0
1724770160000|2024-08-27 14:49:20|136992|136882|136992|136882|136997|136887|136987|136877|0
1724770170000|2024-08-27 14:49:30|136997|136887|136997|136882|136997|136887|136987|136877|0
1724770180000|2024-08-27 14:49:40|136992|136887|137007|136897|137007|136897|136987|136877|0
1724770190000|2024-08-27 14:49:50|137012|136902|137002|136892|137022|136912|136997|136887|0
1724770200000|2024-08-27 14:50:00|136997|136887|137002|136892|137007|136897|136997|136887|0
1724770210000|2024-08-27 14:50:10|136997|136897|137002|136887|137002|136897|136997|136887|0
1724770220000|2024-08-27 14:50:20|136997|136882|137007|136897|137007|136897|136982|136867|0
1724770230000|2024-08-27 14:50:30|137012|136902|137032|136917|137052|136942|137012|136902|0
1724770240000|2024-08-27 14:50:40|137027|136922|137032|136922|137037|136932|137027|136922|0
1724770250000|2024-08-27 14:50:50|137042|136927|137047|136937|137047|136937|137042|136922|0
1724770260000|2024-08-27 14:51:00|137057|136942|137082|136967|137082|136967|137057|136942|0
1724770270000|2024-08-27 14:51:10|137077|136972|137112|137002|137112|137002|137077|136967|0
1724770280000|2024-08-27 14:51:20|137107|136997|137102|136987|137107|137002|137097|136987|0
1724770290000|2024-08-27 14:51:30|137097|136992|137047|136937|137102|136992|137047|136937|0
1724770300000|2024-08-27 14:51:40|137052|136942|137057|136947|137057|136952|137052|136937|0
1724770310000|2024-08-27 14:51:50|137052|136942|137062|136947|137062|136952|137047|136937|0
1724770320000|2024-08-27 14:52:00|137057|136952|137042|136932|137067|136957|137037|136932|0
1724770330000|2024-08-27 14:52:10|137037|136927|137037|136927|137042|136932|137032|136927|0
1724770340000|2024-08-27 14:52:20|137032|136922|137032|136917|137037|136927|137027|136917|0
1724770350000|2024-08-27 14:52:30|137027|136912|137017|136907|137027|136917|137007|136897|0
1724770360000|2024-08-27 14:52:40|137012|136902|137022|136907|137027|136917|137012|136897|0
1724770370000|2024-08-27 14:52:50|137017|136912|137032|136922|137047|136932|137017|136912|0
1724770380000|2024-08-27 14:53:00|137037|136927|137042|136932|137047|136942|137037|136927|0
1724770390000|2024-08-27 14:53:10|137057|136937|137052|136942|137057|136952|137052|136937|0
1724770400000|2024-08-27 14:53:20|137047|136947|137057|136942|137067|136952|137047|136937|0
1724770410000|2024-08-27 14:53:30|137052|136932|137047|136937|137057|136947|137042|136932|0
1724770420000|2024-08-27 14:53:40|137052|136942|137042|136932|137052|136942|137037|136927|0
1724770430000|2024-08-27 14:53:50|137032|136922|137037|136927|137037|136927|137022|136912|0
1724770440000|2024-08-27 14:54:00|137032|136922|137022|136907|137037|136927|137022|136907|0
1724770450000|2024-08-27 14:54:10|137027|136912|137012|136897|137027|136917|137002|136892|0
1724770460000|2024-08-27 14:54:20|137007|136902|137017|136902|137022|136912|137007|136897|0
1724770470000|2024-08-27 14:54:30|137012|136907|137037|136922|137037|136927|137012|136907|0
1724770480000|2024-08-27 14:54:40|137032|136917|137017|136907|137037|136927|136997|136887|0
1724770490000|2024-08-27 14:54:50|137022|136912|137032|136922|137037|136927|137017|136907|0
1724770500000|2024-08-27 14:55:00|137037|136927|137027|136917|137047|136937|137027|136917|0
1724770510000|2024-08-27 14:55:10|137032|136922|137032|136922|137037|136927|137032|136917|0
1724770520000|2024-08-27 14:55:20|137042|136927|137067|136957|137067|136957|137042|136927|0
1724770530000|2024-08-27 14:55:30|137062|136952|137047|136937|137067|136957|137037|136927|0
1724770540000|2024-08-27 14:55:40|137042|136932|137042|136932|137052|136942|137042|136927|0
1724770550000|2024-08-27 14:55:50|137047|136937|137047|136937|137047|136937|137042|136927|0
1724770560000|2024-08-27 14:56:00|137037|136932|137022|136912|137037|136932|137017|136907|0
1724770570000|2024-08-27 14:56:10|137017|136907|137042|136927|137047|136937|137017|136907|0
1724770580000|2024-08-27 14:56:20|137037|136932|137022|136912|137042|136932|137017|136907|0
1724770590000|2024-08-27 14:56:30|137017|136907|137027|136917|137027|136917|137017|136907|0
1724770600000|2024-08-27 14:56:40|137032|136922|137027|136917|137037|136927|137022|136917|0
1724770610000|2024-08-27 14:56:50|137022|136912|137017|136902|137027|136912|137007|136897|0
1724770620000|2024-08-27 14:57:00|137022|136907|137012|136902|137022|136912|137012|136902|0
1724770630000|2024-08-27 14:57:10|137017|136907|137017|136902|137022|136917|137007|136902|0
1724770640000|2024-08-27 14:57:20|137012|136897|137017|136907|137022|136907|137012|136897|0
1724770650000|2024-08-27 14:57:30|137022|136912|137022|136912|137027|136912|137012|136902|0
1724770660000|2024-08-27 14:57:40|137027|136907|137022|136917|137032|136922|137022|136907|0
1724770670000|2024-08-27 14:57:50|137027|136912|137037|136927|137042|136932|137027|136912|0
1724770680000|2024-08-27 14:58:00|137042|136932|137037|136927|137047|136937|137032|136922|0
1724770690000|2024-08-27 14:58:10|137042|136932|137042|136932|137047|136937|137037|136927|0
1724770700000|2024-08-27 14:58:20|137037|136927|137037|136927|137042|136932|137032|136922|0
1724770710000|2024-08-27 14:58:30|137032|136922|137042|136932|137042|136932|137032|136922|0
1724770720000|2024-08-27 14:58:40|137037|136922|137022|136917|137037|136922|137017|136907|0
1724770730000|2024-08-27 14:58:50|137027|136912|137047|136937|137047|136937|137027|136912|0
1724770740000|2024-08-27 14:59:00|137042|136942|137037|136922|137047|136942|137037|136922|0
1724770750000|2024-08-27 14:59:10|137032|136927|137042|136927|137042|136932|137027|136917|0
1724770760000|2024-08-27 14:59:20|137037|136932|137037|136927|137042|136932|137037|136927|0
1724770770000|2024-08-27 14:59:30|137042|136932|137037|136927|137047|136937|137037|136927|0
1724770780000|2024-08-27 14:59:40|137032|136922|137042|136932|137047|136937|137032|136922|0
1724770790000|2024-08-27 14:59:50|137047|136927|137037|136927|137047|136937|137037|136922|0
1724770800000|2024-08-27 15:00:00|137042|136932|137027|136922|137057|136942|137027|136922|0
1724770810000|2024-08-27 15:00:10|137022|136912|137017|136902|137027|136912|137012|136897|0
1724770820000|2024-08-27 15:00:20|137012|136907|136997|136887|137017|136907|136997|136887|0
1724770830000|2024-08-27 15:00:30|136992|136892|137007|136897|137007|136897|136992|136887|0
1724770840000|2024-08-27 15:00:40|137002|136892|136997|136887|137007|136897|136992|136887|0
1724770850000|2024-08-27 15:00:50|137002|136892|136997|136887|137007|136897|136992|136887|0
1724770860000|2024-08-27 15:01:00|137002|136892|137012|136902|137012|136902|136997|136892|0
1724770870000|2024-08-27 15:01:10|137017|136907|137007|136892|137022|136912|137007|136892|0
1724770880000|2024-08-27 15:01:20|137012|136897|137007|136897|137012|136902|137007|136892|0
1724770890000|2024-08-27 15:01:30|137002|136902|137017|136907|137027|136917|137002|136902|0
1724770900000|2024-08-27 15:01:40|137022|136912|137022|136912|137027|136917|137017|136912|0
1724770910000|2024-08-27 15:01:50|137027|136917|137017|136902|137032|136917|137017|136902|0
1724770920000|2024-08-27 15:02:00|137022|136907|137017|136907|137022|136912|137012|136902|0
1724770930000|2024-08-27 15:02:10|137012|136902|137027|136912|137027|136917|137012|136902|0
1724770940000|2024-08-27 15:02:20|137022|136917|137022|136912|137032|136917|137017|136907|0
1724770950000|2024-08-27 15:02:30|137027|136917|137022|136912|137027|136917|137022|136912|0
1724770960000|2024-08-27 15:02:40|137027|136917|137017|136907|137027|136917|137017|136907|0
1724770970000|2024-08-27 15:02:50|137022|136912|137047|136937|137047|136937|137017|136907|0
1724770980000|2024-08-27 15:03:00|137052|136942|137057|136947|137062|136952|137047|136937|0
1724770990000|2024-08-27 15:03:10|137062|136942|137077|136967|137097|136987|137052|136937|0
1724771000000|2024-08-27 15:03:20|137082|136972|137097|136982|137097|136982|137077|136967|0
1724771010000|2024-08-27 15:03:30|137102|136987|137112|137002|137112|137002|137097|136987|0
1724771020000|2024-08-27 15:03:40|137117|137007|137127|137022|137137|137027|137117|137007|0
1724771030000|2024-08-27 15:03:50|137132|137017|137117|137007|137137|137017|137112|137002|0
1724771040000|2024-08-27 15:04:00|137122|137012|137062|136952|137127|137012|137057|136947|0
1724771050000|2024-08-27 15:04:10|137057|136947|137052|136942|137057|136947|137042|136937|0
1724771060000|2024-08-27 15:04:20|137047|136937|137052|136942|137052|136942|137037|136932|0
1724771070000|2024-08-27 15:04:30|137057|136947|137057|136947|137062|136952|137052|136942|0
1724771080000|2024-08-27 15:04:40|137062|136952|137062|136952|137067|136952|137057|136947|0
1724771090000|2024-08-27 15:04:50|137072|136957|137082|136972|137087|136977|137062|136952|0
1724771100000|2024-08-27 15:05:00|137087|136967|137082|136972|137092|136977|137072|136962|0
1724771110000|2024-08-27 15:05:10|137087|136977|137072|136957|137087|136977|137062|136947|0
1724771120000|2024-08-27 15:05:20|137067|136962|137062|136952|137072|136962|137062|136947|0
1724771130000|2024-08-27 15:05:30|137067|136957|137047|136937|137067|136957|137047|136937|0
1724771140000|2024-08-27 15:05:40|137052|136942|137052|136947|137062|136952|137052|136937|0
1724771150000|2024-08-27 15:05:50|137057|136942|137052|136947|137057|136952|137052|136942|0
1724771160000|2024-08-27 15:06:00|137057|136952|137057|136952|137057|136952|137052|136942|0
1724771170000|2024-08-27 15:06:10|137062|136957|137062|136952|137067|136957|137057|136947|0
1724771180000|2024-08-27 15:06:20|137067|136957|137057|136947|137067|136957|137052|136947|0
1724771190000|2024-08-27 15:06:30|137052|136942|137057|136952|137062|136952|137047|136942|0
1724771200000|2024-08-27 15:06:40|137047|136947|137037|136922|137047|136947|137037|136922|0
1724771210000|2024-08-27 15:06:50|137047|136927|137057|136947|137057|136947|137047|136922|0
1724771220000|2024-08-27 15:07:00|137062|136952|137057|136942|137062|136952|137052|136942|0
1724771230000|2024-08-27 15:07:10|137042|136937|137072|136962|137072|136967|137042|136932|0
1724771240000|2024-08-27 15:07:20|137077|136957|137092|136982|137092|136982|137077|136957|0
1724771250000|2024-08-27 15:07:30|137097|136977|137117|137007|137117|137007|137097|136977|0
1724771260000|2024-08-27 15:07:40|137112|137002|137117|137002|137122|137012|137112|137002|0
1724771270000|2024-08-27 15:07:50|137112|137007|137127|137017|137127|137017|137112|137002|0
1724771280000|2024-08-27 15:08:00|137117|137012|137122|137012|137122|137017|137107|136997|0
1724771290000|2024-08-27 15:08:10|137132|137017|137132|137022|137137|137027|137122|137007|0
1724771300000|2024-08-27 15:08:20|137127|137017|137132|137017|137137|137032|137127|137012|0
1724771310000|2024-08-27 15:08:30|137127|137012|137137|137027|137137|137027|137122|137012|0
1724771320000|2024-08-27 15:08:40|137142|137032|137142|137032|137152|137042|137137|137027|0
1724771330000|2024-08-27 15:08:50|137147|137037|137147|137037|137152|137042|137147|137032|0
1724771340000|2024-08-27 15:09:00|137152|137042|137147|137037|137152|137042|137142|137032|0
1724771350000|2024-08-27 15:09:10|137142|137032|137172|137062|137172|137062|137142|137032|0
1724771360000|2024-08-27 15:09:20|137177|137057|137177|137067|137192|137082|137172|137057|0
1724771370000|2024-08-27 15:09:30|137172|137062|137167|137052|137177|137067|137167|137052|0
1724771380000|2024-08-27 15:09:40|137182|137057|137167|137052|137182|137072|137162|137052|0
1724771390000|2024-08-27 15:09:50|137162|137057|137172|137062|137177|137067|137162|137057|0
1724771400000|2024-08-27 15:10:00|137177|137067|137182|137072|137182|137072|137172|137062|0
1724771410000|2024-08-27 15:10:10|137192|137077|137182|137077|137197|137087|137182|137067|0
1724771420000|2024-08-27 15:10:20|137187|137072|137197|137087|137202|137092|137187|137072|0
1724771430000|2024-08-27 15:10:30|137192|137082|137162|137052|137192|137082|137157|137042|0
1724771440000|2024-08-27 15:10:40|137167|137057|137167|137052|137172|137057|137152|137037|0
1724771450000|2024-08-27 15:10:50|137162|137047|137172|137062|137177|137062|137162|137047|0
1724771460000|2024-08-27 15:11:00|137182|137067|137172|137062|137187|137072|137172|137057|0
1724771470000|2024-08-27 15:11:10|137167|137067|137172|137062|137172|137067|137167|137062|0
1724771480000|2024-08-27 15:11:20|137167|137057|137162|137047|137177|137062|137157|137047|0
1724771490000|2024-08-27 15:11:30|137157|137052|137172|137057|137172|137057|137157|137047|0
1724771500000|2024-08-27 15:11:40|137167|137067|137187|137072|137187|137072|137162|137067|0
1724771510000|2024-08-27 15:11:50|137192|137077|137177|137062|137197|137087|137177|137062|0
1724771520000|2024-08-27 15:12:00|137182|137067|137182|137067|137187|137077|137177|137067|0
1724771530000|2024-08-27 15:12:10|137177|137062|137182|137072|137182|137077|137172|137062|0
1724771540000|2024-08-27 15:12:20|137187|137077|137187|137072|137192|137077|137182|137072|0
1724771550000|2024-08-27 15:12:30|137182|137067|137182|137072|137187|137077|137177|137067|0
1724771560000|2024-08-27 15:12:40|137187|137077|137187|137077|137192|137082|137182|137072|0
1724771570000|2024-08-27 15:12:50|137182|137072|137162|137047|137182|137072|137162|137047|0
1724771580000|2024-08-27 15:13:00|137157|137052|137147|137037|137162|137052|137142|137027|0
1724771590000|2024-08-27 15:13:10|137152|137032|137137|137027|137152|137032|137137|137027|0
1724771600000|2024-08-27 15:13:20|137132|137022|137137|137022|137137|137027|137132|137022|0
1724771610000|2024-08-27 15:13:30|137147|137032|137157|137047|137157|137047|137142|137032|0
1724771620000|2024-08-27 15:13:40|137152|137042|137177|137062|137177|137067|137147|137037|0
1724771630000|2024-08-27 15:13:50|137172|137067|137177|137067|137177|137067|137172|137062|0
1724771640000|2024-08-27 15:14:00|137172|137072|137177|137062|137177|137072|137167|137057|0
1724771650000|2024-08-27 15:14:10|137172|137067|137167|137057|137177|137067|137167|137057|0
1724771660000|2024-08-27 15:14:20|137172|137062|137147|137037|137172|137062|137147|137037|0
1724771670000|2024-08-27 15:14:30|137152|137042|137152|137042|137157|137047|137147|137037|0
1724771680000|2024-08-27 15:14:40|137147|137037|137102|136987|137152|137042|137097|136987|0
1724771690000|2024-08-27 15:14:50|137107|136997|137082|136967|137117|137007|137077|136967|0
1724771700000|2024-08-27 15:15:00|137092|136972|137057|136947|137092|136987|137057|136947|0
1724771710000|2024-08-27 15:15:10|137052|136942|137027|136912|137057|136947|137022|136912|0
1724771720000|2024-08-27 15:15:20|137032|136922|137047|136937|137057|136942|137022|136912|0
1724771730000|2024-08-27 15:15:30|137042|136932|137082|136972|137097|136982|137032|136922|0
1724771740000|2024-08-27 15:15:40|137077|136967|137047|136937|137077|136967|137042|136937|0
1724771750000|2024-08-27 15:15:50|137052|136942|137062|136952|137062|136952|137052|136937|0
1724771760000|2024-08-27 15:16:00|137067|136957|137077|136967|137087|136972|137067|136952|0
1724771770000|2024-08-27 15:16:10|137082|136972|137097|136987|137097|136987|137082|136972|0
1724771780000|2024-08-27 15:16:20|137092|136982|137092|136982|137097|136987|137082|136972|0
1724771790000|2024-08-27 15:16:30|137087|136972|137082|136972|137092|136982|137082|136972|0
1724771800000|2024-08-27 15:16:40|137087|136977|137092|136982|137092|136982|137082|136972|0
1724771810000|2024-08-27 15:16:50|137097|136977|137087|136977|137097|136987|137082|136977|0
1724771820000|2024-08-27 15:17:00|137092|136982|137102|136992|137107|136997|137087|136977|0
1724771830000|2024-08-27 15:17:10|137097|136997|137107|136997|137107|136997|137097|136992|0
1724771840000|2024-08-27 15:17:20|137112|137002|137062|136947|137112|137002|137057|136947|0
1724771850000|2024-08-27 15:17:30|137057|136952|137027|136917|137062|136952|137027|136917|0
1724771860000|2024-08-27 15:17:40|137022|136912|137027|136917|137032|136917|137017|136907|0
1724771870000|2024-08-27 15:17:50|137032|136922|137042|136932|137042|136932|137022|136912|0
1724771880000|2024-08-27 15:18:00|137037|136937|137037|136922|137042|136937|137027|136912|0
1724771890000|2024-08-27 15:18:10|137032|136917|137032|136922|137037|136922|137022|136912|0
1724771900000|2024-08-27 15:18:20|137027|136927|137042|136937|137047|136937|137027|136927|0
1724771910000|2024-08-27 15:18:30|137037|136927|137007|136897|137042|136932|137007|136897|0
1724771920000|2024-08-27 15:18:40|137002|136892|137027|136917|137027|136917|137002|136892|0
1724771930000|2024-08-27 15:18:50|137022|136912|137032|136917|137042|136932|137022|136912|0
1724771940000|2024-08-27 15:19:00|137027|136927|137027|136917|137037|136927|137022|136907|0
1724771950000|2024-08-27 15:19:10|137032|136912|137027|136917|137032|136917|137022|136912|0
1724771960000|2024-08-27 15:19:20|137022|136912|137022|136912|137027|136922|137017|136907|0
1724771970000|2024-08-27 15:19:30|137027|136917|137027|136917|137027|136922|137022|136912|0
1724771980000|2024-08-27 15:19:40|137032|136912|137022|136912|137032|136922|137022|136912|0
1724771990000|2024-08-27 15:19:50|137032|136907|137047|136937|137052|136942|137032|136907|0
1724772000000|2024-08-27 15:20:00|137052|136942|137047|136932|137057|136947|137027|136917|0
1724772010000|2024-08-27 15:20:10|137042|136937|137042|136932|137047|136937|137037|136927|0
1724772020000|2024-08-27 15:20:20|137047|136937|137042|136932|137047|136937|137037|136927|0
1724772030000|2024-08-27 15:20:30|137037|136927|137047|136932|137047|136932|137037|136927|0
1724772040000|2024-08-27 15:20:40|137052|136937|137047|136937|137057|136947|137037|136927|0
1724772050000|2024-08-27 15:20:50|137052|136942|137042|136932|137052|136942|137037|136932|0
1724772060000|2024-08-27 15:21:00|137037|136927|137032|136922|137042|136932|137032|136922|0
1724772070000|2024-08-27 15:21:10|137037|136927|137022|136912|137037|136927|137022|136912|0
1724772080000|2024-08-27 15:21:20|137027|136907|137027|136917|137032|136917|137017|136907|0
1724772090000|2024-08-27 15:21:30|137032|136922|137022|136912|137032|136922|137017|136907|0
1724772100000|2024-08-27 15:21:40|137017|136897|137017|136907|137017|136907|137007|136897|0
1724772110000|2024-08-27 15:21:50|137012|136902|136997|136887|137017|136907|136997|136887|0
1724772120000|2024-08-27 15:22:00|136992|136892|137007|136897|137007|136897|136992|136887|0
1724772130000|2024-08-27 15:22:10|137002|136892|136997|136887|137007|136897|136992|136887|0
1724772140000|2024-08-27 15:22:20|136992||136997||137002||136992||0
1724772150000|2024-08-27 15:22:30|136992|136877|136977|136862|136992|136877|136962|136852|0
1724772160000|2024-08-27 15:22:40|136972|136857|136972|136862|136972|136867|136967|136857|0
1724772170000|2024-08-27 15:22:50|136967|136852|136977|136867|136977|136867|136957|136852|0
1724772180000|2024-08-27 15:23:00|136982|136872|136987|136877|136992|136882|136977|136872|0
1724772190000|2024-08-27 15:23:10|136992|136882|136987|136877|136997|136887|136982|136872|0
1724772200000|2024-08-27 15:23:20|136992|136882|136992|136882|136997|136892|136992|136882|0
1724772210000|2024-08-27 15:23:30|136987|136877|136992|136882|136992|136882|136982|136877|0
1724772220000|2024-08-27 15:23:40|136997|136887|136982|136872|136997|136887|136982|136872|0
1724772230000|2024-08-27 15:23:50|136987|136877|136987|136877|136987|136877|136982|136872|0
1724772240000|2024-08-27 15:24:00|136992|136882|136987|136877|136992|136882|136982|136872|0
1724772250000|2024-08-27 15:24:10|136982|136872|136987|136877|136987|136877|136977|136867|0
1724772260000|2024-08-27 15:24:20|136982|136872|136962|136852|136987|136877|136962|136852|0
1724772270000|2024-08-27 15:24:30|136967|136857|136967|136852|136967|136857|136957|136852|0
1724772280000|2024-08-27 15:24:40|136962|136857|136967|136857|136967|136857|136957|136847|0
1724772290000|2024-08-27 15:24:50|136972|136862|136972|136862|136977|136867|136967|136862|0
1724772300000|2024-08-27 15:25:00|136967|136857|136987|136877|136992|136882|136967|136857|0
1724772310000|2024-08-27 15:25:10|136982|136872|136987|136872|136987|136877|136977|136867|0
1724772320000|2024-08-27 15:25:20|136982|136867|136982|136872|136982|136872|136977|136867|0
1724772330000|2024-08-27 15:25:30|136987|136877|136987|136877|136997|136887|136987|136877|0
1724772340000|2024-08-27 15:25:40|136982|136872|136992|136877|136992|136877|136982|136872|0
1724772350000|2024-08-27 15:25:50|136987|136882|137007|136897|137007|136897|136987|136882|0
1724772360000|2024-08-27 15:26:00|137012|136902|137002|136887|137022|136907|137002|136887|0
1724772370000|2024-08-27 15:26:10|137007|136892|137002|136892|137012|136897|137002|136887|0
1724772380000|2024-08-27 15:26:20|137007|136887|136992|136882|137007|136892|136987|136877|0
1724772390000|2024-08-27 15:26:30|136987|136877|137002|136892|137002|136892|136987|136877|0
1724772400000|2024-08-27 15:26:40|136997|136877|137002|136887|137002|136887|136987|136877|0
1724772410000|2024-08-27 15:26:50|136997|136882|136992|136882|137002|136897|136992|136882|0
1724772420000|2024-08-27 15:27:00|137002|136892|137012|136902|137027|136917|137002|136887|0
1724772430000|2024-08-27 15:27:10|137017|136897|137007|136897|137017|136902|137007|136892|0
1724772440000|2024-08-27 15:27:20|137002|136902|137007|136897|137007|136902|136997|136887|0
1724772450000|2024-08-27 15:27:30|136997|136892|137002|136887|137002|136897|136997|136887|0
1724772460000|2024-08-27 15:27:40|136997|136892|137002|136892|137002|136892|136997|136887|0
1724772470000|2024-08-27 15:27:50|136997|136887|136987|136877|136997|136887|136982|136872|0
1724772480000|2024-08-27 15:28:00|136997|136882|136952|136842|136997|136887|136952|136842|0
1724772490000|2024-08-27 15:28:10|136957|136847|136972|136862|136972|136862|136957|136847|0
1724772500000|2024-08-27 15:28:20|136967|136857|136962|136857|136972|136862|136962|136852|0
1724772510000|2024-08-27 15:28:30|136967|136862|136967|136852|136972|136862|136962|136852|0
1724772520000|2024-08-27 15:28:40|136962|136857|136982|136867|136982|136872|136962|136852|0
1724772530000|2024-08-27 15:28:50|136987|136872|136987|136877|136987|136877|136977|136867|0
1724772540000|2024-08-27 15:29:00|136992|136872|136977|136867|136992|136877|136977|136867|0
1724772550000|2024-08-27 15:29:10|136967|136857|136972|136857|136977|136862|136962|136852|0
1724772560000|2024-08-27 15:29:20|136977|136862|136962|136852|136977|136867|136962|136852|0
1724772570000|2024-08-27 15:29:30|136967|136857|136962|136852|136967|136857|136957|136842|0
1724772580000|2024-08-27 15:29:40|136967|136847|136957|136847|136967|136852|136957|136847|0
1724772590000|2024-08-27 15:29:50|136962|136852|136957|136847|136967|136857|136957|136847|0
1724772600000|2024-08-27 15:30:00|136962|136842|136962|136852|136967|136857|136957|136842|0
1724772610000|2024-08-27 15:30:10|136957|136857|136967|136857|136972|136862|136957|136857|0
1724772620000|2024-08-27 15:30:20|136972|136862|136967|136857|136977|136862|136962|136852|0
1724772630000|2024-08-27 15:30:30|136972|136862|136987|136877|136987|136882|136962|136852|0
1724772640000|2024-08-27 15:30:40|136992|136882|136987|136882|136992|136882|136977|136867|0
1724772650000|2024-08-27 15:30:50|136992|136887|136997|136887|136997|136887|136987|136882|0
1724772660000|2024-08-27 15:31:00|136992|136882|136997|136887|137002|136887|136987|136882|0
1724772670000|2024-08-27 15:31:10|136992|136892|136997|136882|136997|136892|136987|136882|0
1724772680000|2024-08-27 15:31:20|136992|136872|136997|136887|137002|136892|136982|136872|0
1724772690000|2024-08-27 15:31:30|137002|136892|137012|136902|137012|136902|136997|136887|0
1724772700000|2024-08-27 15:31:40|137017|136907|137012|136902|137017|136907|137007|136897|0
1724772710000|2024-08-27 15:31:50|137007|136897|137002|136897|137012|136902|137002|136892|0
1724772720000|2024-08-27 15:32:00|137007|136902|136992|136877|137012|136902|136992|136877|0
1724772730000|2024-08-27 15:32:10|136982|136872|137002|136887|137002|136887|136977|136867|0
1724772740000|2024-08-27 15:32:20|137007|136892|137002|136892|137012|136902|136997|136887|0
1724772750000|2024-08-27 15:32:30|137007|136887|136997|136887|137007|136897|136997|136882|0
1724772760000|2024-08-27 15:32:40|137002|136892|137007|136897|137007|136897|136997|136882|0
1724772770000|2024-08-27 15:32:50|137002|136892|137002|136892|137007|136897|136997|136887|0
1724772780000|2024-08-27 15:33:00|136997|136887|136997|136892|137002|136892|136987|136877|0
1724772790000|2024-08-27 15:33:10|137002|136887|136987|136877|137002|136892|136982|136867|0
1724772800000|2024-08-27 15:33:20|136977|136872|136977|136862|136977|136877|136972|136862|0
1724772810000|2024-08-27 15:33:30|136967|136852|136972|136857|136977|136867|136967|136852|0
1724772820000|2024-08-27 15:33:40|136967|136862|136972|136857|136972|136867|136967|136857|0
1724772830000|2024-08-27 15:33:50|136967|136852|136937|136822|136967|136852|136932|136822|0
1724772840000|2024-08-27 15:34:00|136942|136827|136942|136827|136947|136837|136932|136822|0
1724772850000|2024-08-27 15:34:10|136937|136832|136947|136837|136952|136837|136937|136827|0
1724772860000|2024-08-27 15:34:20|136952|136842|136957|136842|136962|136847|136947|136837|0
1724772870000|2024-08-27 15:34:30|136962|136847|136962|136847|136967|136852|136957|136842|0
1724772880000|2024-08-27 15:34:40|136957|136852|136952|136842|136967|136857|136952|136842|0
1724772890000|2024-08-27 15:34:50|136947|136847|136967|136852|136967|136862|136947|136837|0
1724772900000|2024-08-27 15:35:00|136972|136857|136967|136852|136972|136862|136962|136852|0
1724772910000|2024-08-27 15:35:10|136962|136857|136962|136852|136967|136857|136952|136842|0
1724772920000|2024-08-27 15:35:20|136957|136847|136957|136847|136962|136852|136952|136842|0
1724772930000|2024-08-27 15:35:30|136962|136852|136962|136852|136972|136862|136957|136847|0
1724772940000|2024-08-27 15:35:40|136967|136847|136942|136832|136967|136847|136942|136832|0
1724772950000|2024-08-27 15:35:50|136942|136832|136947|136837|136947|136842|136932|136822|0
1724772960000|2024-08-27 15:36:00|136942|136842|136942|136832|136957|136847|136937|136827|0
1724772970000|2024-08-27 15:36:10|136947|136837|136947|136832|136952|136842|136942|136827|0
1724772980000|2024-08-27 15:36:20|136942|136837|136937|136827|136947|136837|136937|136827|0
1724772990000|2024-08-27 15:36:30|136942|136832|136922|136812|136942|136832|136922|136812|0
1724773000000|2024-08-27 15:36:40|136917|136807|136902|136792|136917|136807|136902|136792|0
1724773010000|2024-08-27 15:36:50|136912|136802|136922|136812|136927|136817|136912|136797|0
1724773020000|2024-08-27 15:37:00|136917|136807|136897|136787|136922|136812|136892|136782|0
1724773030000|2024-08-27 15:37:10|136892|136782|136877|136772|136892|136782|136877|136767|0
1724773040000|2024-08-27 15:37:20|136882|136767|136877|136767|136887|136777|136872|136767|0
1724773050000|2024-08-27 15:37:30|136872|136762|136887|136777|136887|136777|136862|136752|0
1724773060000|2024-08-27 15:37:40|136882|136772|136877|136772|136892|136777|136877|136772|0
1724773070000|2024-08-27 15:37:50|136882|136767|136877|136767|136882|136767|136872|136767|0
1724773080000|2024-08-27 15:38:00|136877|136767|136912|136797|136912|136802|136877|136767|0
1724773090000|2024-08-27 15:38:10|136917|136802|136897|136782|136917|136802|136892|136782|0
1724773100000|2024-08-27 15:38:20|136902|136787|136902|136787|136902|136792|136892|136787|0
1724773110000|2024-08-27 15:38:30|136897|136792|136897|136787|136902|136792|136892|136787|0
1724773120000|2024-08-27 15:38:40|136887|136777|136892|136777|136892|136782|136882|136777|0
1724773130000|2024-08-27 15:38:50|136887|136782|136892|136782|136892|136787|136887|136777|0
1724773140000|2024-08-27 15:39:00|136897|136787|136887|136777|136902|136792|136887|136777|0
1724773150000|2024-08-27 15:39:10|136882|136782|136882|136772|136892|136782|136877|136762|0
1724773160000|2024-08-27 15:39:20|136877|136767|136857|136747|136877|136767|136852|136747|0
1724773170000|2024-08-27 15:39:30|136852|136752|136872|136757|136872|136762|136852|136752|0
1724773180000|2024-08-27 15:39:40|136867|136752|136857|136742|136867|136752|136852|136742|0
1724773190000|2024-08-27 15:39:50|136852|136747|136852|136737|136862|136752|136852|136737|0
1724773200000|2024-08-27 15:40:00|136857|136742|136872|136757|136872|136762|136857|136742|0
1724773210000|2024-08-27 15:40:10|136867|136762|136877|136767|136877|136767|136867|136757|0
1724773220000|2024-08-27 15:40:20|136872|136762|136862|136747|136872|136762|136857|136747|0
1724773230000|2024-08-27 15:40:30|136857|136752|136867|136757|136872|136762|136857|136752|0
1724773240000|2024-08-27 15:40:40|136872|136762|136867|136757|136877|136767|136862|136752|0
1724773250000|2024-08-27 15:40:50|136862|136762|136887|136772|136887|136777|136862|136757|0
1724773260000|2024-08-27 15:41:00|136882|136767|136842|136737|136887|136767|136842|136737|0
1724773270000|2024-08-27 15:41:10|136847|136742|136852|136742|136857|136747|136842|136737|0
1724773280000|2024-08-27 15:41:20|136857|136737|136852|136737|136857|136742|136847|136737|0
1724773290000|2024-08-27 15:41:30|136847|136747|136857|136747|136862|136752|136842|136747|0
1724773300000|2024-08-27 15:41:40|136852|136742|136862|136752|136862|136752|136852|136742|0
1724773310000|2024-08-27 15:41:50|136867|136747|136887|136777|136887|136777|136862|136747|0
1724773320000|2024-08-27 15:42:00|136877|136767|136867|136762|136877|136767|136867|136757|0
1724773330000|2024-08-27 15:42:10|136872|136757|136867|136762|136872|136762|136857|136747|0
1724773340000|2024-08-27 15:42:20|136872|136757|136867|136757|136877|136762|136867|136757|0
1724773350000|2024-08-27 15:42:30|136872|136762|136867|136757|136872|136762|136867|136752|0
1724773360000|2024-08-27 15:42:40|136862|136752|136867|136752|136867|136757|136862|136747|0
1724773370000|2024-08-27 15:42:50|136862|136757|136852|136742|136867|136757|136847|136737|0
1724773380000|2024-08-27 15:43:00|136857|136747|136857|136747|136862|136757|136847|136737|0
1724773390000|2024-08-27 15:43:10|136852|136742|136852|136747|136852|136747|136852|136742|0
1724773400000|2024-08-27 15:43:20|136857||136862||136862||136857||0
1724773410000|2024-08-27 15:43:30|136862|136752|136882|136772|136882|136772|136862|136752|0
1724773420000|2024-08-27 15:43:40|136887|136777|136892|136782|136902|136792|136882|136772|0
1724773430000|2024-08-27 15:43:50|136887|136777|136887|136772|136892|136782|136882|136772|0
1724773440000|2024-08-27 15:44:00|136892|136777|136902|136787|136907|136797|136892|136777|0
1724773450000|2024-08-27 15:44:10|136897|136792|136897|136782|136902|136792|136892|136777|0
1724773460000|2024-08-27 15:44:20|136892|136787|136887|136777|136897|136787|136887|136772|0
1724773470000|2024-08-27 15:44:30|136892|136782|136892|136782|136897|136787|136892|136777|0
1724773480000|2024-08-27 15:44:40|136887|136777|136872|136757|136887|136777|136867|136757|0
1724773490000|2024-08-27 15:44:50|136867|136762|136862|136752|136872|136762|136857|136747|0
1724773500000|2024-08-27 15:45:00|136867|136747|136872|136762|136872|136762|136867|136747|0
1724773510000|2024-08-27 15:45:10|136887|136757|136842|136737|136887|136782|136842|136737|0
1724773520000|2024-08-27 15:45:20|136847|136742|136872|136762|136877|136762|136847|136737|0
1724773530000|2024-08-27 15:45:30|136877|136757|136887|136772|136887|136772|136872|136757|0
1724773540000|2024-08-27 15:45:40|136882|136777|136892|136782|136897|136782|136882|136767|0
1724773550000|2024-08-27 15:45:50|136897|136777|136887|136772|136897|136777|136882|136772|0
1724773560000|2024-08-27 15:46:00|136882|136777|136892|136782|136892|136787|136882|136772|0
1724773570000|2024-08-27 15:46:10|136887|136777|136877|136767|136892|136787|136877|136767|0
1724773580000|2024-08-27 15:46:20|136882|136772|136877|136772|136882|136772|136877|136767|0
1724773590000|2024-08-27 15:46:30|136882|136767|136877|136767|136882|136767|136872|136762|0
1724773600000|2024-08-27 15:46:40|136872|136762|136887|136777|136887|136777|136872|136762|0
1724773610000|2024-08-27 15:46:50|136892|136782|136902|136792|136902|136792|136892|136777|0
1724773620000|2024-08-27 15:47:00|136897|136787|136897|136787|136902|136792|136897|136787|0
1724773630000|2024-08-27 15:47:10|136902|136802|136907|136797|136917|136807|136902|136797|0
1724773640000|2024-08-27 15:47:20|136912|136792|136912|136797|136912|136802|136902|136792|0
1724773650000|2024-08-27 15:47:30|136907|136792|136907|136797|136912|136797|136902|136792|0
1724773660000|2024-08-27 15:47:40|136902|136792|136897|136782|136902|136792|136897|136782|0
1724773670000|2024-08-27 15:47:50|136892|136777|136897|136792|136902|136792|136882|136772|0
1724773680000|2024-08-27 15:48:00|136887|136787|136882|136772|136887|136792|136877|136767|0
1724773690000|2024-08-27 15:48:10|136887|136777|136907|136792|136907|136797|136882|136777|0
1724773700000|2024-08-27 15:48:20|136912|136797|136917|136807|136917|136812|136912|136792|0
1724773710000|2024-08-27 15:48:30|136927|136812|136932|136822|136932|136822|136927|136807|0
1724773720000|2024-08-27 15:48:40|136937|136827|136942|136832|136942|136832|136932|136817|0
1724773730000|2024-08-27 15:48:50|136937|136827|136927|136817|136942|136832|136927|136812|0
1724773740000|2024-08-27 15:49:00|136932|136822|136927|136812|136937|136827|136927|136812|0
1724773750000|2024-08-27 15:49:10|136922|136817|136927|136817|136932|136822|136917|136807|0
1724773760000|2024-08-27 15:49:20|136922|136812|136917|136807|136927|136817|136912|136807|0
1724773770000|2024-08-27 15:49:30|136912|136797|136917|136802|136917|136807|136907|136797|0
1724773780000|2024-08-27 15:49:40|136912|136807|136922|136807|136922|136812|136912|136802|0
1724773790000|2024-08-27 15:49:50|136917|136802|136922|136807|136922|136812|136917|136802|0
1724773800000|2024-08-27 15:50:00|136927|136812|136932|136822|136942|136832|136927|136812|0
1724773810000|2024-08-27 15:50:10|136937|136827|136942|136832|136947|136832|136937|136827|0
1724773820000|2024-08-27 15:50:20|136947|136827|136942|136827|136947|136832|136937|136827|0
1724773830000|2024-08-27 15:50:30|136937|136822|136932|136817|136937|136827|136927|136812|0
1724773840000|2024-08-27 15:50:40|136927|136812|136927|136812|136927|136817|136922|136812|0
1724773850000|2024-08-27 15:50:50|136922|136802|136907|136792|136922|136802|136902|136792|0
1724773860000|2024-08-27 15:51:00|136902|136797|136907|136792|136907|136797|136902|136792|0
1724773870000|2024-08-27 15:51:10|136902|136797|136907|136792|136907|136797|136902|136792|0
1724773880000|2024-08-27 15:51:20|136902|136797|136907|136797|136907|136802|136902|136792|0
1724773890000|2024-08-27 15:51:30|136912|136802|136917|136802|136922|136812|136912|136802|0
1724773900000|2024-08-27 15:51:40|136912|136807|136917|136807|136922|136807|136907|136802|0
1724773910000|2024-08-27 15:51:50|136912|136802|136912|136807|136912|136807|136907|136802|0
1724773920000|2024-08-27 15:52:00|136917|136802|136902|136792|136922|136802|136902|136787|0
1724773930000|2024-08-27 15:52:10|136892|136787|136897|136782|136897|136787|136892|136782|0
1724773940000|2024-08-27 15:52:20|136892|136787|136897|136782|136902|136787|136892|136782|0
1724773950000|2024-08-27 15:52:30|136902|136787|136902|136792|136907|136797|136902|136787|0
1724773960000|2024-08-27 15:52:40|136892|136787|136897|136787|136902|136792|136892|136782|0
1724773970000|2024-08-27 15:52:50|136892|136782|136902|136787|136902|136792|136892|136782|0
1724773980000|2024-08-27 15:53:00|136897|136792|136892|136787|136902|136792|136892|136787|0
1724773990000|2024-08-27 15:53:10|136897|136782|136887|136777|136897|136782|136882|136772|0
1724774000000|2024-08-27 15:53:20|136882|136772|136882|136772|136892|136777|136877|136762|0
1724774010000|2024-08-27 15:53:30|136887|136777|136882|136777|136887|136782|136882|136772|0
1724774020000|2024-08-27 15:53:40|136887|136772|136872|136767|136887|136772|136872|136767|0
1724774030000|2024-08-27 15:53:50|136877|136762|136882|136772|136882|136777|136872|136762|0
1724774040000|2024-08-27 15:54:00|136887|136767|136892|136782|136897|136787|136887|136767|0
1724774050000|2024-08-27 15:54:10|136897|136777|136887|136777|136897|136782|136887|136772|0
1724774060000|2024-08-27 15:54:20|136892|136782|136887|136777|136892|136782|136887|136772|0
1724774070000|2024-08-27 15:54:30|136882|136782|136887|136772|136887|136782|136882|136772|0
1724774080000|2024-08-27 15:54:40|136882|136777|136882|136777|136887|136777|136882|136767|0
1724774090000|2024-08-27 15:54:50|136887|136772|136887|136777|136892|136782|136887|136772|0
1724774100000|2024-08-27 15:55:00|136892|136782|136892|136782|136892|136782|136882|136772|0
1724774110000|2024-08-27 15:55:10|136887|136777|136897|136782|136897|136787|136882|136772|0
1724774120000|2024-08-27 15:55:20|136892|136787|136897|136787|136902|136792|136892|136782|0
1724774130000|2024-08-27 15:55:30|136892|136782|136887|136782|136897|136787|136887|136782|0
1724774140000|2024-08-27 15:55:40|136892|136777|136887|136777|136892|136782|136887|136777|0
1724774150000|2024-08-27 15:55:50|136882|136772|136877|136767|136882|136772|136877|136767|0
1724774160000|2024-08-27 15:56:00|136882|136772|136882|136772|136882|136777|136877|136772|0
1724774170000|2024-08-27 15:56:10|136877|136767|136897|136787|136897|136787|136872|136762|0
1724774180000|2024-08-27 15:56:20|136902|136792|136897|136787|136902|136792|136892|136782|0
1724774190000|2024-08-27 15:56:30|136892|136782|136887|136772|136892|136782|136882|136772|0
1724774200000|2024-08-27 15:56:40|136882|136767|136872|136762|136882|136777|136872|136762|0
1724774210000|2024-08-27 15:56:50|136877|136757|136867|136757|136877|136757|136867|136757|0
1724774220000|2024-08-27 15:57:00|136857|136747|136862|136747|136862|136752|136857|136742|0
1724774230000|2024-08-27 15:57:10|136867|136752|136877|136762|136882|136772|136867|136752|0
1724774240000|2024-08-27 15:57:20|136882|136767|136892|136777|136892|136782|136877|136762|0
1724774250000|2024-08-27 15:57:30|136887|136782|136892|136777|136892|136782|136887|136777|0
1724774260000|2024-08-27 15:57:40|136897|136782|136897|136782|136897|136787|136892|136777|0
1724774270000|2024-08-27 15:57:50|136892|136777|136892|136777|136897|136782|136892|136777|0
1724774280000|2024-08-27 15:58:00|136887|136782|136897|136782|136897|136787|136887|136777|0
1724774290000|2024-08-27 15:58:10|136892|136777|136887|136777|136892|136787|136887|136777|0
1724774300000|2024-08-27 15:58:20|136867|136757|136867|136757|136877|136762|136867|136757|0
1724774310000|2024-08-27 15:58:30|136872|136762|136872|136757|136872|136762|136867|136757|0
1724774320000|2024-08-27 15:58:40|136867|136747|136852|136737|136867|136747|136842|136737|0
1724774330000|2024-08-27 15:58:50|136847|136742|136857|136747|136857|136747|136847|136737|0
1724774340000|2024-08-27 15:59:00|136862|136752|136862|136752|136867|136757|136857|136742|0
1724774350000|2024-08-27 15:59:10|136867|136747|136867|136752|136867|136752|136857|136747|0
1724774360000|2024-08-27 15:59:20|136872|136757|136862|136747|136872|136762|136862|136747|0
1724774370000|2024-08-27 15:59:30|136857|136752|136862|136752|136862|136752|136857|136747|0
1724774380000|2024-08-27 15:59:40|136867|136757|136872|136762|136877|136762|136867|136752|0
1724774390000|2024-08-27 15:59:50|136867|136757|136867|136757|136872|136762|136867|136757|0
1724774400000|2024-08-27 16:00:00|136862|136752|136847|136737|136862|136757|136842|136737|0
1724774410000|2024-08-27 16:00:10|136842||136847||136847||136842||0
1724774420000|2024-08-27 16:00:20|136842|136742|136857|136747|136857|136747|136842|136742|0
1724774430000|2024-08-27 16:00:30|136852|136742|136852|136742|136857|136747|136852|136737|0
1724774440000|2024-08-27 16:00:40|136847|136737|136857|136742|136857|136747|136847|136737|0
1724774450000|2024-08-27 16:00:50|136852|136747|136852|136737|136857|136747|136847|136737|0
1724774460000|2024-08-27 16:01:00|136847|136742|136867|136752|136877|136762|136847|136737|0
1724774470000|2024-08-27 16:01:10|136862|136757|136867|136757|136867|136757|136857|136752|0
1724774480000|2024-08-27 16:01:20|136872|136762|136872|136757|136877|136767|136867|136752|0
1724774490000|2024-08-27 16:01:30|136867|136762|136872|136757|136877|136767|136867|136757|0
1724774500000|2024-08-27 16:01:40|136867|136762|136872|136757|136877|136767|136867|136757|0
1724774510000|2024-08-27 16:01:50|136867|136752|136867|136752|136872|136762|136862|136752|0
1724774520000|2024-08-27 16:02:00|136872|136757|136872|136757|136877|136767|136867|136757|0
1724774530000|2024-08-27 16:02:10|136877|136762|136877|136762|136877|136767|136872|136762|0
1724774540000|2024-08-27 16:02:20|136872|136767|136877|136762|136877|136767|136872|136762|0
1724774550000|2024-08-27 16:02:30|136872|136767|136877|136767|136887|136772|136872|136767|0
1724774560000|2024-08-27 16:02:40|136882|136772|136877|136762|136882|136772|136872|136762|0
1724774570000|2024-08-27 16:02:50|136872|136767|136882|136767|136882|136772|136872|136767|0
1724774580000|2024-08-27 16:03:00|136877|136772|136877|136762|136877|136772|136872|136762|0
1724774590000|2024-08-27 16:03:10|136872|136767|136882|136767|136882|136772|136872|136762|0
1724774600000|2024-08-27 16:03:20|136877|136772|136887|136772|136887|136772|136872|136762|0
1724774610000|2024-08-27 16:03:30|136882|136777|136872|136757|136897|136787|136872|136757|0
1724774620000|2024-08-27 16:03:40|136877|136762|136877|136767|136882|136772|136872|136757|0
1724774630000|2024-08-27 16:03:50|136872|136772|136882|136772|136882|136772|136872|136762|0
1724774640000|2024-08-27 16:04:00|136877|136777|136872|136757|136887|136777|136867|136757|0
1724774650000|2024-08-27 16:04:10|136867|136767|136877|136767|136877|136767|136867|136762|0
1724774660000|2024-08-27 16:04:20|136872|136772|136872|136762|136882|136772|136872|136762|0
1724774670000|2024-08-27 16:04:30|136877|136767|136872|136762|136877|136767|136872|136762|0
1724774680000|2024-08-27 16:04:40|136867|136767|136887|136777|136887|136782|136867|136762|0
1724774690000|2024-08-27 16:04:50|136892|136782|136897|136787|136897|136787|136887|136772|0
1724774700000|2024-08-27 16:05:00|136887|136782|136887|136772|136892|136787|136887|136772|0
1724774710000|2024-08-27 16:05:10|136872|136777|136852|136742|136872|136777|136852|136742|0
1724774720000|2024-08-27 16:05:20|136857|136747|136852|136742|136857|136747|136847|136737|0
1724774730000|2024-08-27 16:05:30|136847|136737|136837|136727|136857|136747|136837|136727|0
1724774740000|2024-08-27 16:05:40|136822|136712|136837|136722|136837|136727|136822|136712|0
1724774750000|2024-08-27 16:05:50|136832|136727|136842|136732|136847|136737|136832|136722|0
1724774760000|2024-08-27 16:06:00|136847|136727|136842|136732|136857|136747|136842|136727|0
1724774770000|2024-08-27 16:06:10|136837|136727|136837|136722|136837|136727|136832|136717|0
1724774780000|2024-08-27 16:06:20|136842|136732|136837|136727|136847|136737|136837|136727|0
1724774790000|2024-08-27 16:06:30|136842|136732|136847|136737|136847|136737|136837|136727|0
1724774800000|2024-08-27 16:06:40|136852|136742|136852|136737|136857|136747|136852|136737|0
1724774810000|2024-08-27 16:06:50|136847|136742|136857|136747|136857|136747|136847|136737|0
1724774820000|2024-08-27 16:07:00|136852|136742|136842|136727|136857|136742|136837|136727|0
1724774830000|2024-08-27 16:07:10|136837|136732|136827|136717|136837|136732|136827|136717|0
1724774840000|2024-08-27 16:07:20|136832|136722|136822|136712|136832|136722|136822|136707|0
1724774850000|2024-08-27 16:07:30|136817|136707|136827|136717|136827|136717|136817|136707|0
1724774860000|2024-08-27 16:07:40|136822|136712|136822|136712|136822|136712|136822|136707|0
1724774870000|2024-08-27 16:07:50|136827|136717|136827|136717|136827|136717|136827|136707|0
1724774880000|2024-08-27 16:08:00|136822|136712|136817|136702|136822|136712|136812|136702|0
1724774890000|2024-08-27 16:08:10|136812|136707|136832|136717|136832|136722|136812|136702|0
1724774900000|2024-08-27 16:08:20|136827|136722|136827|136712|136827|136722|136822|136712|0
1724774910000|2024-08-27 16:08:30|136822|136717|136822|136707|136827|136717|136822|136707|0
1724774920000|2024-08-27 16:08:40|136812|136712|136837|136722|136837|136722|136812|136707|0
1724774930000|2024-08-27 16:08:50|136832|136727|136827|136717|136837|136727|136827|136717|0
1724774940000|2024-08-27 16:09:00|136832|136722|136817|136707|136832|136722|136817|136707|0
1724774950000|2024-08-27 16:09:10|136822|136712|136817|136707|136822|136717|136817|136707|0
1724774960000|2024-08-27 16:09:20|136812|136702|136812|136702|136812|136702|136807|136702|0
1724774970000|2024-08-27 16:09:30|136817|136707|136832|136717|136832|136717|136817|136707|0
1724774980000|2024-08-27 16:09:40|136827|136712|136822|136712|136832|136717|136822|136707|0
1724774990000|2024-08-27 16:09:50|136817|136707|136817|136707|136822|136712|136812|136702|0
1724775000000|2024-08-27 16:10:00|136822|136712|136817|136707|136822|136717|136817|136707|0
1724775010000|2024-08-27 16:10:10|136822|136712|136822|136717|136827|136717|136812|136702|0
1724775020000|2024-08-27 16:10:20|136827|136712|136827|136717|136832|136717|136822|136712|0
1724775030000|2024-08-27 16:10:30|136822|136722|136827|136712|136827|136722|136822|136712|0
1724775040000|2024-08-27 16:10:40|136822|136717|136832|136722|136832|136722|136822|136712|0
1724775050000|2024-08-27 16:10:50|136837|136727|136837|136727|136847|136737|136837|136727|0
1724775060000|2024-08-27 16:11:00|136842|136732|136837|136727|136842|136732|136832|136722|0
1724775070000|2024-08-27 16:11:10|136842|136732|136837|136727|136857|136747|136837|136727|0
1724775080000|2024-08-27 16:11:20|136842|136732|136837|136727|136842|136732|136832|136722|0
1724775090000|2024-08-27 16:11:30|136842|136732|136822|136712|136842|136732|136822|136712|0
1724775100000|2024-08-27 16:11:40|136827|136717|136832|136717|136832|136727|136827|136717|0
1724775110000|2024-08-27 16:11:50|136827||136832||136832||136827||0
1724775120000|2024-08-27 16:12:00|136837|136722|136837|136727|136842|136732|136837|136722|0
1724775130000|2024-08-27 16:12:10|136832|136722|136832|136722|136832|136727|136822|136712|0
1724775140000|2024-08-27 16:12:20|136837|136727|136837|136722|136837|136732|136837|136722|0
1724775150000|2024-08-27 16:12:30|136832|136727|136842|136727|136842|136732|136832|136722|0
1724775160000|2024-08-27 16:12:40|136837|136732|136832|136717|136847|136732|136832|136717|0
1724775170000|2024-08-27 16:12:50|136827|136722|136847|136732|136847|136732|136827|136717|0
1724775180000|2024-08-27 16:13:00|136842|136727|136842|136732|136852|136742|136837|136727|0
1724775190000|2024-08-27 16:13:10|136837|136727|136837|136722|136842|136732|136837|136722|0
1724775200000|2024-08-27 16:13:20|136842|136727|136842|136727|136847|136732|136837|136727|0
1724775210000|2024-08-27 16:13:30|136837|136732|136832|136722|136837|136732|136827|136717|0
1724775220000|2024-08-27 16:13:40|136827|136717|136837|136722|136837|136727|136827|136717|0
1724775230000|2024-08-27 16:13:50|136842|136727|136842|136732|136842|136732|136842|136722|0
1724775240000|2024-08-27 16:14:00|136837|136727|136837|136727|136842|136732|136827|136717|0
1724775250000|2024-08-27 16:14:10|136842|136732|136857|136742|136862|136747|136842|136732|0
1724775260000|2024-08-27 16:14:20|136852|136747|136852|136737|136857|136747|136847|136737|0
1724775270000|2024-08-27 16:14:30|136847|136742|136847|136737|136852|136742|136842|136737|0
1724775280000|2024-08-27 16:14:40|136842||136852||136852||136842||0
1724775290000|2024-08-27 16:14:50|136847|136742|136852|136742|136857|136747|136847|136737|0
1724775300000|2024-08-27 16:15:00|136857|136747|136872|136762|136872|136762|136847|136742|0
1724775310000|2024-08-27 16:15:10|136867|136767|136857|136747|136872|136767|136857|136747|0
1724775320000|2024-08-27 16:15:20|136852|136742|136852|136737|136852|136742|136842|136732|0
1724775330000|2024-08-27 16:15:30|136847|136742|136852|136742|136857|136747|136847|136737|0
1724775340000|2024-08-27 16:15:40|136857|136747|136852|136747|136857|136752|136852|136742|0
1724775350000|2024-08-27 16:15:50|136847|136742|136852|136742|136852|136742|136847|136737|0
1724775360000|2024-08-27 16:16:00|136857|136737|136847|136737|136857|136737|136847|136737|0
1724775370000|2024-08-27 16:16:10|136852|136732|136842|136732|136852|136737|136837|136727|0
1724775380000|2024-08-27 16:16:20|136837|136737|136837|136727|136842|136737|136837|136727|0
1724775390000|2024-08-27 16:16:30|136832|136722|136832|136722|136837|136727|136832|136722|0
1724775400000|2024-08-27 16:16:40|136827|136717|136832|136722|136832|136722|136822|136712|0
1724775410000|2024-08-27 16:16:50|136837|136717|136827|136717|136837|136727|136822|136717|0
1724775420000|2024-08-27 16:17:00|136822|136712|136832|136722|136832|136722|136822|136712|0
1724775430000|2024-08-27 16:17:10|136827|136717|136822|136712|136827|136717|136817|136712|0
1724775440000|2024-08-27 16:17:20|136817|136707|136817|136707|136822|136712|136812|136702|0
1724775450000|2024-08-27 16:17:30|136812|136702|136817|136707|136817|136707|136802|136697|0
1724775460000|2024-08-27 16:17:40|136822|136702|136807|136697|136822|136702|136807|136697|0
1724775470000|2024-08-27 16:17:50|136802|136692|136807|136692|136807|136692|136797|136687|0
1724775480000|2024-08-27 16:18:00|136802|136697|136817|136702|136827|136717|136802|136697|0
1724775490000|2024-08-27 16:18:10|136822|136707|136807|136697|136822|136712|136802|136692|0
1724775500000|2024-08-27 16:18:20|136812|136702|136817|136707|136817|136707|136812|136697|0
1724775510000|2024-08-27 16:18:30|136812|136702|136807|136697|136817|136707|136807|136697|0
1724775520000|2024-08-27 16:18:40|136812|136702|136797|136687|136817|136702|136797|136687|0
1724775530000|2024-08-27 16:18:50|136792|136682|136792|136687|136797|136687|136792|136682|0
1724775540000|2024-08-27 16:19:00|136782|136682|136767|136657|136782|136687|136767|136657|0
1724775550000|2024-08-27 16:19:10|136772|136662|136757|136647|136777|136662|136757|136647|0
1724775560000|2024-08-27 16:19:20|136752|136642|136757|136647|136757|136647|136752|136642|0
1724775570000|2024-08-27 16:19:30|136752|136642|136762|136647|136762|136647|136752|136642|0
1724775580000|2024-08-27 16:19:40|136757|136652|136767|136657|136767|136657|136757|136647|0
1724775590000|2024-08-27 16:19:50|136762|136652|136772|136662|136772|136662|136762|136652|0
1724775600000|2024-08-27 16:20:00|136777|136667|136787|136677|136787|136682|136772|136662|0
1724775610000|2024-08-27 16:20:10|136792|136682|136797|136682|136797|136687|136787|136682|0
1724775620000|2024-08-27 16:20:20|136792|136687|136797|136682|136797|136687|136787|136677|0
1724775630000|2024-08-27 16:20:30|136802|136687|136797|136682|136802|136692|136792|136682|0
1724775640000|2024-08-27 16:20:40|136792|136677|136782|136672|136792|136682|136782|136672|0
1724775650000|2024-08-27 16:20:50|136787|136677|136792|136682|136797|136692|136787|136672|0
1724775660000|2024-08-27 16:21:00|136797|136687|136792|136682|136797|136692|136792|136682|0
1724775670000|2024-08-27 16:21:10|136787|136662|136782|136667|136792|136667|136772|136662|0
1724775680000|2024-08-27 16:21:20|136777|136662|136782|136672|136782|136672|136772|136662|0
1724775690000|2024-08-27 16:21:30|136777|136667|136782|136672|136787|136677|136777|136667|0
1724775700000|2024-08-27 16:21:40|136787|136677|136782|136667|136787|136677|136782|136667|0
1724775710000|2024-08-27 16:21:50|136772|136662|136777|136667|136777|136667|136767|136657|0
1724775720000|2024-08-27 16:22:00|136782|136672|136792|136682|136797|136687|136782|136672|0
1724775730000|2024-08-27 16:22:10|136797|136687|136792|136677|136802|136692|136792|136677|0
1724775740000|2024-08-27 16:22:20|136787|136672|136787|136682|136792|136682|136782|136672|0
1724775750000|2024-08-27 16:22:30|136792|136677|136802|136692|136807|136697|136792|136677|0
1724775760000|2024-08-27 16:22:40|136807|136697|136797|136687|136807|136697|136797|136687|0
1724775770000|2024-08-27 16:22:50|136792|136682|136797|136682|136797|136687|136792|136682|0
1724775780000|2024-08-27 16:23:00|136792|136687|136807|136692|136807|136697|136792|136682|0
1724775790000|2024-08-27 16:23:10|136802|136697|136797|136687|136807|136697|136797|136687|0
1724775800000|2024-08-27 16:23:20|136802|136692|136802|136692|136812|136697|136802|136692|0
1724775810000|2024-08-27 16:23:30|136797|136687|136802|136692|136802|136692|136792|136682|0
1724775820000|2024-08-27 16:23:40|136807|136687|136807|136692|136807|136697|136802|136687|0
1724775830000|2024-08-27 16:23:50|136802|136697|136807|136692|136807|136697|136802|136692|0
1724775840000|2024-08-27 16:24:00|136802|136687|136782|136672|136807|136687|136782|136672|0
1724775850000|2024-08-27 16:24:10|136777|136667|136797|136682|136797|136687|136777|136667|0
1724775860000|2024-08-27 16:24:20|136792|136687|136797|136687|136802|136687|136792|136682|0
1724775870000|2024-08-27 16:24:30|136802|136692|136797|136682|136802|136692|136797|136682|0
1724775880000|2024-08-27 16:24:40|136792|136677|136787|136677|136792|136677|136782|136672|0
1724775890000|2024-08-27 16:24:50||136682||136677||136682||136677|0
1724775900000|2024-08-27 16:25:00||136682||136677||136682||136677|0
1724775910000|2024-08-27 16:25:10|136782|136672|136782|136672|136792|136677|136782|136672|0
1724775920000|2024-08-27 16:25:20|136787|136677|136787|136677|136787|136682|136782|136677|0
1724775930000|2024-08-27 16:25:30||136682||136677||136682||136677|0
1724775940000|2024-08-27 16:25:40|136782|136667|136777|136667|136787|136667|136777|136667|0
1724775950000|2024-08-27 16:25:50|136782|136677|136787|136672|136797|136687|136782|136672|0
1724775960000|2024-08-27 16:26:00|136782|136667|136782|136672|136787|136672|136782|136667|0
1724775970000|2024-08-27 16:26:10|136787|136677|136792|136682|136792|136682|136782|136677|0
1724775980000|2024-08-27 16:26:20|136787|136677|136787|136677|136792|136682|136787|136677|0
1724775990000|2024-08-27 16:26:30|136792|136682|136792|136687|136792|136687|136782|136682|0
1724776000000|2024-08-27 16:26:40|136797|136682|136797|136682|136802|136687|136792|136682|0
1724776010000|2024-08-27 16:26:50|136792|136687|136797|136687|136802|136687|136792|136687|0
1724776020000|2024-08-27 16:27:00|136802|136692|136802|136692|136802|136692|136797|136687|0
1724776030000|2024-08-27 16:27:10|136797|136687|136812|136702|136812|136707|136797|136687|0
1724776040000|2024-08-27 16:27:20|136817|136707|136817|136707|136832|136722|136817|136707|0
1724776050000|2024-08-27 16:27:30|136812|136702|136822|136707|136822|136712|136812|136702|0
1724776060000|2024-08-27 16:27:40|136817|136712|136827|136717|136832|136722|136817|136712|0
1724776070000|2024-08-27 16:27:50|136832|136722|136822|136712|136832|136722|136822|136712|0
1724776080000|2024-08-27 16:28:00|136817|136707|136822|136712|136827|136717|136817|136707|0
1724776090000|2024-08-27 16:28:10|136827|136717|136827|136712|136832|136722|136827|136712|0
1724776100000|2024-08-27 16:28:20|136822|136717|136822|136717|136837|136727|136822|136707|0
1724776110000|2024-08-27 16:28:30|136832|136722|136832|136722|136837|136727|136832|136722|0
1724776120000|2024-08-27 16:28:40|136837|136727|136847|136737|136847|136737|136837|136722|0
1724776130000|2024-08-27 16:28:50|136852|136742|136837|136727|136852|136742|136837|136727|0
1724776140000|2024-08-27 16:29:00|136832|136722|136852|136742|136857|136747|136832|136722|0
1724776150000|2024-08-27 16:29:10|136857|136747|136852|136742|136862|136752|136852|136737|0
1724776160000|2024-08-27 16:29:20|136857|136747|136852|136742|136857|136747|136847|136742|0
1724776170000|2024-08-27 16:29:30|136847|136737|136842|136727|136852|136737|136842|136727|0
1724776180000|2024-08-27 16:29:40|136837|136732|136847|136737|136847|136737|136837|136727|0
1724776190000|2024-08-27 16:29:50|136842|136732|136857|136747|136857|136747|136842|136732|0
1724776200000|2024-08-27 16:30:00|136852|136742|136852|136742|136852|136747|136852|136742|0
1724776210000|2024-08-27 16:30:10|136847|136737|136847|136737|136857|136747|136842|136732|0
1724776220000|2024-08-27 16:30:20|136852|136742|136847|136737|136852|136742|136847|136737|0
1724776230000|2024-08-27 16:30:30|136842|136732|136837|136727|136847|136732|136832|136722|0
1724776240000|2024-08-27 16:30:40|136832|136722|136837|136727|136837|136727|136832|136722|0
1724776250000|2024-08-27 16:30:50|136832|136722|136822|136712|136837|136722|136817|136707|0
1724776260000|2024-08-27 16:31:00|136817|136707|136812|136702|136822|136717|136807|136702|0
1724776270000|2024-08-27 16:31:10|136817|136707|136817|136712|136822|136712|136812|136702|0
1724776280000|2024-08-27 16:31:20|136822|136717|136837|136727|136837|136727|136822|136712|0
1724776290000|2024-08-27 16:31:30|136832|136732|136832|136722|136837|136732|136832|136717|0
1724776300000|2024-08-27 16:31:40|136827|136717|136827|136717|136827|136727|136827|136717|0
1724776310000|2024-08-27 16:31:50||136712||136717||136717||136712|0
1724776320000|2024-08-27 16:32:00|136822|136712|136847|136732|136847|136732|136822|136712|0
1724776330000|2024-08-27 16:32:10|136842|136737|136867|136757|136867|136757|136842|136737|0
1724776340000|2024-08-27 16:32:20|136862|136752|136877|136767|136877|136772|136862|136747|0
1724776350000|2024-08-27 16:32:30|136882|136772|136882|136772|136887|136772|136877|136762|0
1724776360000|2024-08-27 16:32:40|136877|136767|136877|136767|136877|136767|136877|136767|0
1724776370000|2024-08-27 16:32:50|136872|136762|136872|136762|136872|136762|136872|136762|0
1724776380000|2024-08-27 16:33:00|136867|136767|136867|136757|136872|136767|136867|136752|0
1724776390000|2024-08-27 16:33:10|136877|136762|136882|136772|136882|136772|136872|136762|0
1724776400000|2024-08-27 16:33:20|136877|136767|136872|136762|136877|136767|136872|136762|0
1724776410000|2024-08-27 16:33:30|136877|136767|136867|136757|136877|136767|136867|136752|0
1724776420000|2024-08-27 16:33:40|136862|136752|136862|136752|136862|136757|136862|136752|0
1724776430000|2024-08-27 16:33:50|136857|136742|136862|136752|136862|136752|136857|136742|0
1724776440000|2024-08-27 16:34:00|136867|136757|136862|136752|136867|136762|136862|136752|0
1724776450000|2024-08-27 16:34:10|136857|136747|136872|136762|136872|136762|136857|136747|0
1724776460000|2024-08-27 16:34:20|136867|136767|136862|136757|136872|136767|136862|136757|0
1724776470000|2024-08-27 16:34:30|136867|136752|136872|136762|136872|136762|136867|136752|0
1724776480000|2024-08-27 16:34:40|136867|136757|136872|136762|136872|136767|136867|136757|0
1724776490000|2024-08-27 16:34:50|136867|136767|136872|136757|136872|136767|136867|136757|0
1724776500000|2024-08-27 16:35:00|136867|136762|136872|136757|136872|136767|136867|136757|0
1724776510000|2024-08-27 16:35:10||136762||136762||136767||136757|0
1724776520000|2024-08-27 16:35:20|136877|136767|136872|136762|136877|136772|136867|136757|0
1724776530000|2024-08-27 16:35:30|136867|136757|136877|136767|136877|136772|136867|136757|0
1724776540000|2024-08-27 16:35:40|136887|136772|136892|136782|136892|136782|136882|136767|0
1724776550000|2024-08-27 16:35:50|136897|136787|136907|136797|136912|136802|136892|136782|0
1724776560000|2024-08-27 16:36:00|136902|136792|136887|136777|136907|136792|136887|136777|0
1724776570000|2024-08-27 16:36:10|136892|136782|136887|136777|136892|136782|136882|136777|0
1724776580000|2024-08-27 16:36:20|136892|136782|136887|136777|136897|136787|136887|136777|0
1724776590000|2024-08-27 16:36:30|136882|136767|136887|136777|136887|136777|136882|136767|0
1724776600000|2024-08-27 16:36:40|136882|136772|136887|136777|136887|136777|136882|136772|0
1724776610000|2024-08-27 16:36:50|136882|136772|136887|136777|136887|136777|136882|136772|0
1724776620000|2024-08-27 16:37:00|136882|136772|136882|136767|136887|136777|136877|136762|0
1724776630000|2024-08-27 16:37:10|136877|136772|136872|136762|136877|136772|136872|136757|0
1724776640000|2024-08-27 16:37:20|136867|136757|136882|136772|136882|136772|136867|136757|0
1724776650000|2024-08-27 16:37:30|136887|136777|136887|136777|136887|136782|136882|136772|0
1724776660000|2024-08-27 16:37:40|136892|136772|136897|136782|136897|136787|136892|136772|0
1724776670000|2024-08-27 16:37:50|136892|136787|136892|136782|136897|136787|136887|136777|0
1724776680000|2024-08-27 16:38:00|136897|136787|136897|136787|136897|136787|136892|136782|0
1724776690000|2024-08-27 16:38:10|136902|136792|136902|136792|136902|136797|136902|136787|0
1724776700000|2024-08-27 16:38:20|136907|136797|136897|136792|136907|136797|136897|136792|0
1724776710000|2024-08-27 16:38:30|136902|136787|136907|136792|136907|136797|136897|136787|0
1724776720000|2024-08-27 16:38:40|136912|136797|136922|136812|136922|136812|136912|136797|0
1724776730000|2024-08-27 16:38:50|136917|136807|136917|136807|136922|136812|136912|136807|0
1724776740000|2024-08-27 16:39:00|136912|136797|136917|136807|136917|136812|136912|136797|0
1724776750000|2024-08-27 16:39:10|136912|136802|136902|136787|136912|136802|136897|136787|0
1724776760000|2024-08-27 16:39:20|136897|136792|136902|136787|136902|136792|136897|136787|0
1724776770000|2024-08-27 16:39:30|136897|136792|136897|136787|136902|136792|136892|136787|0
1724776780000|2024-08-27 16:39:40|136892|136782|136892|136782|136897|136787|136892|136782|0
1724776790000|2024-08-27 16:39:50|136897|136787|136907|136797|136912|136797|136897|136787|0
1724776800000|2024-08-27 16:40:00|136902|136802|136917|136807|136917|136807|136902|136802|0
1724776810000|2024-08-27 16:40:10|136907|136797|136907|136797|136912|136802|136902|136792|0
1724776820000|2024-08-27 16:40:20|136902|136792|136892|136777|136907|136797|136892|136777|0
1724776830000|2024-08-27 16:40:30|136887|136782|136892|136787|136897|136787|136887|136777|0
1724776840000|2024-08-27 16:40:40|136897|136782|136882|136777|136897|136782|136882|136772|0
1724776850000|2024-08-27 16:40:50|136887|136782|136887|136777|136887|136782|136882|136772|0
1724776860000|2024-08-27 16:41:00|136882|136772|136882|136767|136887|136777|136872|136757|0
1724776870000|2024-08-27 16:41:10|136877|136772|136882|136767|136882|136772|136877|136767|0
1724776880000|2024-08-27 16:41:20|136877|136772|136872|136757|136882|136772|136872|136757|0
1724776890000|2024-08-27 16:41:30|136877|136762|136887|136782|136887|136782|136877|136762|0
1724776900000|2024-08-27 16:41:40|136892|136777|136887|136777|136902|136787|136887|136777|0
1724776910000|2024-08-27 16:41:50|136882|136772|136887|136777|136892|136777|136882|136772|0
1724776920000|2024-08-27 16:42:00|136877|136772|136862|136752|136877|136777|136862|136752|0
1724776930000|2024-08-27 16:42:10|136857|136747|136857|136747|136867|136757|136857|136747|0
1724776940000|2024-08-27 16:42:20|136862|136752|136857|136752|136867|136752|136847|136742|0
1724776950000|2024-08-27 16:42:30|136862|136757|136877|136767|136882|136772|136862|136752|0
1724776960000|2024-08-27 16:42:40|136882|136772|136872|136757|136882|136772|136867|136757|0
1724776970000|2024-08-27 16:42:50|136867|136762|136872|136757|136872|136767|136867|136757|0
1724776980000|2024-08-27 16:43:00|136867|136762|136872|136762|136872|136767|136867|136757|0
1724776990000|2024-08-27 16:43:10|136867|136757|136852|136747|136867|136762|136852|136747|0
1724777000000|2024-08-27 16:43:20|136857|136742|136852|136742|136857|136747|136847|136742|0
1724777010000|2024-08-27 16:43:30||136747||136742||136747||136742|0
1724777020000|2024-08-27 16:43:40|136872|136747|136867|136757|136872|136762|136867|136747|0
1724777030000|2024-08-27 16:43:50|136862|136752|136862|136752|136867|136757|136862|136752|0
1724777040000|2024-08-27 16:44:00|136857|136747|136872|136762|136872|136762|136857|136742|0
1724777050000|2024-08-27 16:44:10|136867|136757|136882|136767|136882|136767|136862|136752|0
1724777060000|2024-08-27 16:44:20|136887|136777|136867|136762|136887|136777|136867|136762|0
1724777070000|2024-08-27 16:44:30|136872|136752|136852|136742|136872|136752|136852|136742|0
1724777080000|2024-08-27 16:44:40|136857|136747|136862|136752|136862|136752|136857|136742|0
1724777090000|2024-08-27 16:44:50|136867|136757|136857|136747|136867|136757|136857|136747|0
1724777100000|2024-08-27 16:45:00|136847|136742|136842|136737|136852|136742|136842|136737|0
1724777110000|2024-08-27 16:45:10|136847|136742|136852|136742|136857|136747|136847|136737|0
1724777120000|2024-08-27 16:45:20|136857|136747|136862|136752|136862|136752|136857|136742|0
1724777130000|2024-08-27 16:45:30|136867|136757|136877|136762|136877|136767|136862|136757|0
1724777140000|2024-08-27 16:45:40|136872||136867||136872||136867||0
1724777150000|2024-08-27 16:45:50|136872|136767|136877|136767|136877|136767|136872|136767|0
1724777160000|2024-08-27 16:46:00|136882|136772|136877|136767|136887|136777|136872|136767|0
1724777170000|2024-08-27 16:46:10|136872|136772|136872|136762|136872|136772|136872|136762|0
1724777180000|2024-08-27 16:46:20|136867|136767|136872|136767|136872|136767|136867|136762|0
1724777190000|2024-08-27 16:46:30|136877|136762|136882|136772|136882|136777|136872|136762|0
1724777200000|2024-08-27 16:46:40|136887|136777|136882|136772|136887|136777|136877|136772|0
1724777220000|2024-08-27 16:47:00|136877|136767|136877|136767|136877|136767|136872|136762|0
1724777230000|2024-08-27 16:47:10|136872|136762|136877|136767|136877|136767|136872|136762|0
1724777240000|2024-08-27 16:47:20|136852|136762|136852|136742|136852|136767|136847|136742|0
1724777250000|2024-08-27 16:47:30|136847|136747|136847|136742|136852|136747|136842|136737|0
1724777260000|2024-08-27 16:47:40|136852|136737|136852|136742|136852|136742|136847|136737|0
1724777270000|2024-08-27 16:47:50||136747||136742||136747||136742|0
1724777280000|2024-08-27 16:48:00|136847|136747|136852|136742|136857|136747|136847|136742|0
1724777290000|2024-08-27 16:48:10|136847|136737|136847|136737|136852|136742|136842|136737|0
1724777300000|2024-08-27 16:48:20|136852|136742|136852|136747|136852|136747|136852|136737|0
1724777310000|2024-08-27 16:48:30|136857|136742|136862|136752|136862|136752|136852|136742|0
1724777320000|2024-08-27 16:48:40|136857|136747|136852|136742|136862|136747|136852|136742|0
1724777330000|2024-08-27 16:48:50|136847||136852||136852||136847||0
1724777340000|2024-08-27 16:49:00|136847|136737|136832|136717|136852|136737|136832|136717|0
1724777350000|2024-08-27 16:49:10|136827|136722|136837|136727|136837|136727|136827|136712|0
1724777360000|2024-08-27 16:49:20|136832|136722|136837|136727|136837|136727|136832|136722|0
1724777370000|2024-08-27 16:49:30|136832|136722|136832|136722|136832|136727|136827|136717|0
1724777380000|2024-08-27 16:49:40|136827|136717|136827|136717|136832|136722|136827|136712|0
1724777390000|2024-08-27 16:49:50|136822|136712|136822|136712|136827|136717|136817|136712|0
1724777400000|2024-08-27 16:50:00|136827|136717|136817|136712|136832|136722|136817|136712|0
1724777410000|2024-08-27 16:50:10|136822|136717|136827|136717|136832|136722|136817|136717|0
1724777420000|2024-08-27 16:50:20|136822|136712|136832|136722|136832|136722|136822|136712|0
1724777430000|2024-08-27 16:50:30|136827|136727|136842|136732|136842|136732|136827|136717|0
1724777440000|2024-08-27 16:50:40|136837|136737|136832|136727|136842|136737|136832|136727|0
1724777450000|2024-08-27 16:50:50|136837|136722|136842|136727|136842|136732|136837|136722|0
1724777460000|2024-08-27 16:51:00|136837|136732|136837|136727|136847|136737|136837|136727|0
1724777470000|2024-08-27 16:51:10|136832|136722|136827|136717|136832|136722|136822|136712|0
1724777480000|2024-08-27 16:51:20|136822|136722|136837|136727|136837|136727|136822|136717|0
1724777490000|2024-08-27 16:51:30|136842|136732|136852|136737|136857|136742|136842|136727|0
1724777500000|2024-08-27 16:51:40|136847|136742|136847|136732|136847|136742|136842|136732|0
1724777510000|2024-08-27 16:51:50|136852|136737|136852|136747|136852|136747|136842|136732|0
1724777520000|2024-08-27 16:52:00|136847|136742|136847|136737|136852|136747|136847|136737|0
1724777530000|2024-08-27 16:52:10|136842|136742|136852|136737|136852|136742|136842|136737|0
1724777540000|2024-08-27 16:52:20|136847|136742|136847|136737|136847|136742|136847|136737|0
1724777550000|2024-08-27 16:52:30|136852|136742|136847|136742|136852|136742|136842|136737|0
1724777560000|2024-08-27 16:52:40|136852|136737|136852|136742|136852|136742|136847|136737|0
1724777570000|2024-08-27 16:52:50|136847|136737|136852|136737|136852|136742|136847|136737|0
1724777580000|2024-08-27 16:53:00|136857|136742|136847|136737|136857|136747|136842|136737|0
1724777590000|2024-08-27 16:53:10|136852|136742|136852|136742|136852|136742|136842|136737|0
1724777600000|2024-08-27 16:53:20|136847|136737|136847|136737|136847|136742|136847|136737|0
1724777610000|2024-08-27 16:53:30|136852|136742|136852|136737|136852|136747|136847|136737|0
1724777620000|2024-08-27 16:53:40|136847|136742|136847|136737|136852|136742|136847|136737|0
1724777630000|2024-08-27 16:53:50|136852|136742|136847|136737|136852|136742|136842|136737|0
1724777640000|2024-08-27 16:54:00|136852|136742|136847|136737|136852|136742|136842|136737|0
1724777650000|2024-08-27 16:54:10|136842||136842||136847||136842||0
1724777660000|2024-08-27 16:54:20|136847|136732|136842|136732|136852|136742|136842|136732|0
1724777670000|2024-08-27 16:54:30|136847|136737|136847|136737|136847|136737|136842|136732|0
1724777680000|2024-08-27 16:54:40|136837|136727|136832|136722|136837|136727|136827|136717|0
1724777690000|2024-08-27 16:54:50|136827|136727|136842|136727|136842|136732|136827|136727|0
1724777700000|2024-08-27 16:55:00|136837|136732|136837|136732|136842|136737|136837|136727|0
1724777710000|2024-08-27 16:55:10|136832|136727|136847|136737|136847|136737|136832|136722|0
1724777720000|2024-08-27 16:55:20|136842|136732|136857|136742|136857|136747|136842|136732|0
1724777730000|2024-08-27 16:55:30|136852|136747|136852|136742|136857|136747|136852|136742|0
1724777740000|2024-08-27 16:55:40|136847|136737|136842|136732|136847|136742|136842|136732|0
1724777750000|2024-08-27 16:55:50|136837|136727|136837|136727|136837|136732|136832|136722|0
1724777760000|2024-08-27 16:56:00|136832|136722|136832|136722|136832|136727|136832|136717|0
1724777770000|2024-08-27 16:56:10|136827|136717|136832|136722|136832|136722|136827|136712|0
1724777780000|2024-08-27 16:56:20|136837|136727|136842|136732|136847|136737|136837|136727|0
1724777790000|2024-08-27 16:56:30|136837|136727|136837|136727|136842|136727|136837|136722|0
1724777800000|2024-08-27 16:56:40|136832|136732|136832|136722|136837|136732|136832|136722|0
1724777810000|2024-08-27 16:56:50|136837|136727|136832|136722|136837|136727|136827|136722|0
1724777820000|2024-08-27 16:57:00|136837|136727|136837|136727|136842|136732|136837|136727|0
1724777830000|2024-08-27 16:57:10||136732||136727||136732||136727|0
1724777840000|2024-08-27 16:57:20|136832|136722|136822|136712|136837|136727|136822|136712|0
1724777850000|2024-08-27 16:57:30|136817|136717|136827|136717|136827|136722|136817|136712|0
1724777860000|2024-08-27 16:57:40|136832|136722|136832|136722|136837|136727|136827|136722|0
1724777870000|2024-08-27 16:57:50|136837|136727|136842|136727|136842|136732|136837|136727|0
1724777880000|2024-08-27 16:58:00|136837|136732|136842|136732|136842|136732|136837|136732|0
1724777890000|2024-08-27 16:58:10|136847|136737|136842|136732|136852|136742|136842|136727|0
1724777900000|2024-08-27 16:58:20|136837|136727|136837|136732|136842|136732|136837|136722|0
1724777910000|2024-08-27 16:58:30|136842|136727|136842|136727|136842|136732|136842|136727|0
1724777920000|2024-08-27 16:58:40|136837|136732|136837|136722|136842|136732|136832|136722|0
1724777930000|2024-08-27 16:58:50|136832|136727|136832|136722|136837|136727|136832|136722|0
1724777940000|2024-08-27 16:59:00|136827|136712|136827|136712|136827|136717|136817|136712|0
1724777950000|2024-08-27 16:59:10|136822|136717|136827|136712|136827|136717|136822|136712|0
1724777960000|2024-08-27 16:59:20|136822|136707|136817|136712|136827|136712|136817|136707|0
1724777970000|2024-08-27 16:59:30|136812|136707|136807|136697|136812|136712|136807|136697|0
1724777980000|2024-08-27 16:59:40|136802|136692|136802|136697|136807|136697|136802|136692|0
1724777990000|2024-08-27 16:59:50|136797|136692|136812|136702|136812|136702|136797|136692|0
1724778000000|2024-08-27 17:00:00|136807|136697|136802|136692|136807|136697|136797|136687|0
1724778010000|2024-08-27 17:00:10|136797|136687|136797|136687|136802|136687|136792|136687|0
1724778020000|2024-08-27 17:00:20|136802|136692|136822|136712|136822|136717|136797|136692|0
1724778030000|2024-08-27 17:00:30|136817|136707|136817|136707|136822|136712|136817|136702|0
1724778040000|2024-08-27 17:00:40|136812|136702|136812|136702|136812|136707|136807|136702|0
1724778050000|2024-08-27 17:00:50|136807|136697|136802|136692|136807|136697|136802|136687|0
1724778060000|2024-08-27 17:01:00|136797|136687|136802|136687|136802|136692|136792|136687|0
1724778070000|2024-08-27 17:01:10|136797|136692|136812|136702|136812|136702|136797|136692|0
1724778080000|2024-08-27 17:01:20|136807|136707|136827|136717|136832|136717|136807|136702|0
1724778090000|2024-08-27 17:01:30|136832|136722|136822|136707|136832|136727|136822|136707|0
1724778100000|2024-08-27 17:01:40|136817|136712|136827|136717|136827|136722|136817|136707|0
1724778110000|2024-08-27 17:01:50|136832|136722|136837|136722|136837|136722|136832|136722|0
1724778120000|2024-08-27 17:02:00|136832|136727|136842|136732|136842|136732|136832|136722|0
1724778130000|2024-08-27 17:02:10|136837|136727|136847|136737|136847|136737|136837|136727|0
1724778140000|2024-08-27 17:02:20|136852|136742|136847|136732|136852|136747|136842|136732|0
1724778150000|2024-08-27 17:02:30|136842|136737|136847|136732|136847|136737|136842|136732|0
1724778160000|2024-08-27 17:02:40|136852|136737|136857|136747|136862|136752|136847|136737|0
1724778170000|2024-08-27 17:02:50|136862||136857||136862||136852||0
1724778180000|2024-08-27 17:03:00|136862|136752|136862|136747|136867|136752|136857|136747|0
1724778190000|2024-08-27 17:03:10|136857|136752|136857|136747|136867|136757|136852|136747|0
1724778200000|2024-08-27 17:03:20|136852|136752|136862|136752|136862|136752|136852|136752|0
1724778210000|2024-08-27 17:03:30|136867|136757|136862|136752|136867|136757|136857|136747|0
1724778220000|2024-08-27 17:03:40|136857|136747|136862|136752|136862|136757|136852|136747|0
1724778230000|2024-08-27 17:03:50|136867|136757|136872|136762|136872|136762|136862|136752|0
1724778240000|2024-08-27 17:04:00|136867|136757|136862|136757|136872|136762|136862|136752|0
1724778250000|2024-08-27 17:04:10||136752||136757||136757||136752|0
1724778260000|2024-08-27 17:04:20|136857|136752|136857|136747|136857|136752|136852|136747|0
1724778270000|2024-08-27 17:04:30|136852|136752|136857|136747|136857|136752|136852|136747|0
1724778280000|2024-08-27 17:04:40|136862|136752|136867|136757|136867|136757|136857|136747|0
1724778290000|2024-08-27 17:04:50|136862|136752|136877|136762|136877|136767|136862|136752|0
1724778300000|2024-08-27 17:05:00|136872|136767|136872|136762|136882|136772|136867|136762|0
1724778310000|2024-08-27 17:05:10|136867|136757|136877|136767|136877|136772|136867|136752|0
1724778320000|2024-08-27 17:05:20|136882|136772|136887|136777|136887|136777|136882|136767|0
1724778330000|2024-08-27 17:05:30|136892|136782|136892|136782|136897|136787|136887|136777|0
1724778340000|2024-08-27 17:05:40|136887|136777|136887|136777|136892|136782|136877|136772|0
1724778350000|2024-08-27 17:05:50|136882|136782|136887|136782|136892|136782|136882|136777|0
1724778360000|2024-08-27 17:06:00|136892|136777|136892|136782|136892|136782|136887|136777|0
1724778370000|2024-08-27 17:06:10|136887|136777|136892|136782|136897|136782|136887|136777|0
1724778380000|2024-08-27 17:06:20|136887|136777|136902|136792|136907|136797|136887|136772|0
1724778390000|2024-08-27 17:06:30|136897|136787|136897|136787|136902|136797|136892|136782|0
1724778400000|2024-08-27 17:06:40|136902|136792|136902|136792|136902|136792|136897|136787|0
1724778410000|2024-08-27 17:06:50|136907|136797|136902|136792|136912|136797|136902|136792|0
1724778420000|2024-08-27 17:07:00|136897|136787|136897|136787|136902|136787|136892|136777|0
1724778430000|2024-08-27 17:07:10|136892|136782|136897|136787|136897|136792|136892|136782|0
1724778440000|2024-08-27 17:07:20|136902||136897||136902||136892||0
1724778450000|2024-08-27 17:07:30|136892|136777|136892|136777|136897|136782|136892|136777|0
1724778460000|2024-08-27 17:07:40|136882|136782|136887|136772|136887|136782|136877|136767|0
1724778470000|2024-08-27 17:07:50|136882|136777|136887|136777|136887|136777|136882|136772|0
1724778480000|2024-08-27 17:08:00|136882|136772|136887|136777|136887|136777|136882|136772|0
1724778490000|2024-08-27 17:08:10|136882|136772|136877|136772|136887|136777|136877|136772|0
1724778500000|2024-08-27 17:08:20|136882|136762|136872|136757|136882|136767|136867|136757|0
1724778510000|2024-08-27 17:08:30|136867|136762|136872|136762|136872|136762|136867|136752|0
1724778520000|2024-08-27 17:08:40|136867|136757|136872|136757|136872|136762|136867|136757|0
1724778530000|2024-08-27 17:08:50|136882|136762|136882|136767|136882|136772|136877|136757|0
1724778540000|2024-08-27 17:09:00|136877|136772|136872|136762|136882|136777|136872|136762|0
1724778550000|2024-08-27 17:09:10|136877|136767|136872|136762|136877|136767|136872|136757|0
1724778560000|2024-08-27 17:09:20|136877|136767|136872|136762|136877|136767|136867|136762|0
1724778570000|2024-08-27 17:09:30|136867|136757|136867|136757|136872|136757|136862|136752|0
1724778580000|2024-08-27 17:09:40|136862|136752|136857|136747|136867|136752|136857|136747|0
1724778590000|2024-08-27 17:09:50|136862|136752|136862|136752|136867|136752|136852|136747|0
1724778600000|2024-08-27 17:10:00|136857|136757|136887|136777|136892|136782|136857|136757|0
1724778610000|2024-08-27 17:10:10|136892||136887||136892||136887||0
1724778620000|2024-08-27 17:10:20|136882|136772|136877|136767|136887|136772|136872|136762|0
1724778630000|2024-08-27 17:10:30|136882|136772|136882|136767|136882|136772|136877|136767|0
1724778640000|2024-08-27 17:10:40|136877|136772|136877|136767|136882|136772|136872|136762|0
1724778650000|2024-08-27 17:10:50|136887|136772|136882|136772|136892|136777|136882|136772|0
1724778660000|2024-08-27 17:11:00|136877|136767|136882|136767|136882|136772|136877|136767|0
1724778670000|2024-08-27 17:11:10|136877|136772|136887|136772|136887|136772|136877|136767|0
1724778680000|2024-08-27 17:11:20|136892|136777|136902|136792|136902|136792|136892|136772|0
1724778690000|2024-08-27 17:11:30|136912|136787|136917|136807|136917|136807|136912|136787|0
1724778700000|2024-08-27 17:11:40|136922|136802|136927|136817|136932|136817|136917|136802|0
1724778710000|2024-08-27 17:11:50|136932|136807|136907|136792|136932|136812|136907|136792|0
1724778720000|2024-08-27 17:12:00|136902|136797|136902|136792|136907|136797|136897|136787|0
1724778730000|2024-08-27 17:12:10|136907|136787|136907|136792|136907|136797|136902|136787|0
1724778740000|2024-08-27 17:12:20|136902|136797|136902|136792|136907|136797|136897|136787|0
1724778750000|2024-08-27 17:12:30|136907|136787|136907|136797|136912|136802|136907|136787|0
1724778760000|2024-08-27 17:12:40|136902|136792|136907|136797|136907|136797|136897|136787|0
1724778770000|2024-08-27 17:12:50|136902|136792|136907|136792|136907|136797|136902|136787|0
1724778780000|2024-08-27 17:13:00|136902|136797|136912|136797|136912|136802|136902|136792|0
1724778790000|2024-08-27 17:13:10|136917|136802|136912|136807|136917|136807|136902|136792|0
1724778800000|2024-08-27 17:13:20|136917|136802|136922|136812|136922|136812|136917|136802|0
1724778810000|2024-08-27 17:13:30|136917|136807|136917|136807|136922|136812|136917|136802|0
1724778820000|2024-08-27 17:13:40|136912|136802|136912|136802|136917|136807|136907|136797|0
1724778830000|2024-08-27 17:13:50|136907|136797|136912|136802|136912|136802|136902|136792|0
1724778840000|2024-08-27 17:14:00|136917|136807|136937|136827|136937|136827|136917|136807|0
1724778850000|2024-08-27 17:14:10|136942|136822|136977|136862|136977|136867|136942|136822|0
1724778860000|2024-08-27 17:14:20|136972|136867|136977|136867|136982|136872|136967|136852|0
1724778870000|2024-08-27 17:14:30|136972|136862|136977|136862|136977|136867|136972|136862|0
1724778880000|2024-08-27 17:14:40|136972|136867|136977|136867|136977|136867|136962|136852|0
1724778890000|2024-08-27 17:14:50|136982|136862|136977|136867|136982|136872|136972|136862|0
1724778900000|2024-08-27 17:15:00|136982|136872|137007|136897|137007|136897|136977|136872|0
1724778910000|2024-08-27 17:15:10|137002|136902|137017|136902|137022|136917|137002|136897|0
1724778920000|2024-08-27 17:15:20|137012|136907|137002|136892|137022|136912|137002|136892|0
1724778930000|2024-08-27 17:15:30|137007|136887|136997|136882|137007|136892|136992|136882|0
1724778940000|2024-08-27 17:15:40|136992|136877|137002|136892|137002|136892|136977|136867|0
1724778950000|2024-08-27 17:15:50|137012|136902|137017|136907|137027|136917|137012|136902|0
1724778960000|2024-08-27 17:16:00|137012|136912|137017|136902|137022|136912|137012|136902|0
1724778970000|2024-08-27 17:16:10|137007|136907|137012|136902|137012|136907|137007|136897|0
1724778980000|2024-08-27 17:16:20|137017|136907|137002|136892|137022|136912|137002|136892|0
1724778990000|2024-08-27 17:16:30|137007|136897|136992|136882|137007|136897|136992|136882|0
1724779000000|2024-08-27 17:16:40|136987|136877|136992|136882|136997|136882|136982|136872|0
1724779010000|2024-08-27 17:16:50|136987|136877|136992|136877|136997|136887|136982|136872|0
1724779020000|2024-08-27 17:17:00|136987|136882|137002|136887|137007|136897|136987|136872|0
1724779030000|2024-08-27 17:17:10|136997|136877|136977|136862|136997|136882|136977|136862|0
1724779040000|2024-08-27 17:17:20|136972|136867|136982|136867|136987|136877|136972|136862|0
1724779050000|2024-08-27 17:17:30|136977|136872|136987|136877|136987|136877|136977|136867|0
1724779060000|2024-08-27 17:17:40|136982|136872|136972|136857|136987|136877|136972|136857|0
1724779070000|2024-08-27 17:17:50|136967|136852|136962|136852|136972|136857|136957|136847|0
1724779080000|2024-08-27 17:18:00|136957|136857|136967|136852|136972|136862|136957|136852|0
1724779090000|2024-08-27 17:18:10|136972|136857|136972|136857|136977|136867|136972|136857|0
1724779100000|2024-08-27 17:18:20|136967|136852|136962|136852|136967|136857|136957|136842|0
1724779110000|2024-08-27 17:18:30|136967|136857|136967|136862|136967|136862|136967|136857|0
1724779120000|2024-08-27 17:18:40|136977|136867|136952|136842|136982|136872|136952|136842|0
1724779130000|2024-08-27 17:18:50|136947|136837|136942|136832|136952|136847|136927|136817|0
1724779140000|2024-08-27 17:19:00|136937|136822|136962|136847|136962|136852|136932|136822|0
1724779150000|2024-08-27 17:19:10|136972|136852|136982|136872|136982|136872|136967|136852|0
1724779160000|2024-08-27 17:19:20|136977|136862|136967|136857|136977|136867|136967|136852|0
1724779170000|2024-08-27 17:19:30|136972|136862|136972|136862|136972|136862|136972|136852|0
1724779180000|2024-08-27 17:19:40|136967|136867|136977|136867|136987|136877|136967|136857|0
1724779190000|2024-08-27 17:19:50|136967|136872|136967|136857|136967|136872|136967|136857|0
1724779200000|2024-08-27 17:20:00|136972|136862|136967|136852|136972|136862|136962|136852|0
1724779210000|2024-08-27 17:20:10|136962|136857|136982|136872|136982|136872|136962|136857|0
1724779220000|2024-08-27 17:20:20|136977|136867|136982|136872|136982|136872|136972|136857|0
1724779230000|2024-08-27 17:20:30|136987|136877|136972|136857|136987|136877|136972|136857|0
1724779240000|2024-08-27 17:20:40|136967|136862|136972|136857|136972|136867|136962|136852|0
1724779250000|2024-08-27 17:20:50|136977|136862|136972|136862|136977|136867|136972|136857|0
1724779260000|2024-08-27 17:21:00|136977|136857|136972|136857|136977|136862|136962|136852|0
1724779270000|2024-08-27 17:21:10|136967|136862|136977|136862|136977|136862|136967|136857|0
1724779280000|2024-08-27 17:21:20|136972|136867|136972|136857|136977|136867|136967|136857|0
1724779290000|2024-08-27 17:21:30|136967|136852|136972|136862|136982|136867|136967|136852|0
1724779300000|2024-08-27 17:21:40|136977|136867|136952|136837|136982|136867|136947|136832|0
1724779310000|2024-08-27 17:21:50|136957|136842|136957|136847|136962|136852|136952|136837|0
1724779320000|2024-08-27 17:22:00|136952|136842|136962|136847|136967|136852|136952|136837|0
1724779330000|2024-08-27 17:22:10|136957|136842|136967|136852|136967|136857|136957|136842|0
1724779340000|2024-08-27 17:22:20|136962|136862|136977|136862|136977|136862|136962|136857|0
1724779350000|2024-08-27 17:22:30|136972|136857|136967|136857|136972|136862|136962|136857|0
1724779360000|2024-08-27 17:22:40|136962|136847|136957|136842|136967|136852|136952|136842|0
1724779370000|2024-08-27 17:22:50|136952|136837|136962|136852|136962|136852|136952|136837|0
1724779380000|2024-08-27 17:23:00|136967|136857|136957|136847|136967|136857|136957|136842|0
1724779390000|2024-08-27 17:23:10|136962|136852|136967|136857|136972|136862|136962|136847|0
1724779400000|2024-08-27 17:23:20|136972|136862|136972|136862|136972|136862|136962|136852|0
1724779410000|2024-08-27 17:23:30|136977|136867|136982|136867|136982|136867|136972|136862|0
1724779420000|2024-08-27 17:23:40|136977|136872|136987|136872|136987|136877|136972|136867|0
1724779430000|2024-08-27 17:23:50|136982|136877|136987|136872|136987|136882|136982|136872|0
1724779440000|2024-08-27 17:24:00|136992|136877|136987|136882|136992|136882|136987|136872|0
1724779450000|2024-08-27 17:24:10||136872||136877||136882||136872|0
1724779460000|2024-08-27 17:24:20|136992|136882|136997|136887|137002|136892|136992|136877|0
1724779470000|2024-08-27 17:24:30|136992|136882|136972|136862|136992|136882|136972|136862|0
1724779480000|2024-08-27 17:24:40|136967|136857|136972|136857|136972|136862|136962|136852|0
1724779490000|2024-08-27 17:24:50|136977|136862|136957|136842|136977|136862|136952|136842|0
1724779500000|2024-08-27 17:25:00|136967|136847|136967|136852|136967|136857|136957|136847|0
1724779510000|2024-08-27 17:25:10|136972|136857|136957|136847|136972|136857|136957|136842|0
1724779520000|2024-08-27 17:25:20|136952|136842|136947|136837|136952|136847|136942|136832|0
1724779530000|2024-08-27 17:25:30|136952|136842|136962|136852|136962|136852|136952|136837|0
1724779540000|2024-08-27 17:25:40|136967|136847|136957|136847|136967|136847|136952|136847|0
1724779550000|2024-08-27 17:25:50|136952|136852|136962|136852|136962|136852|136952|136842|0
1724779560000|2024-08-27 17:26:00|136967|136857|136967|136857|136972|136862|136962|136857|0
1724779570000|2024-08-27 17:26:10|136972|136862|136967|136857|136977|136867|136967|136857|0
1724779580000|2024-08-27 17:26:20|136972|136862|136957|136842|136982|136867|136952|136842|0
1724779590000|2024-08-27 17:26:30|136952|136837|136937|136827|136957|136842|136937|136827|0
1724779600000|2024-08-27 17:26:40|136932|136817|136927|136817|136937|136822|136922|136817|0
1724779610000|2024-08-27 17:26:50|136932|136822|136932|136822|136937|136827|136932|136817|0
1724779620000|2024-08-27 17:27:00|136937|136827|136932|136822|136942|136827|136932|136822|0
1724779630000|2024-08-27 17:27:10|136937|136827|136942|136832|136942|136832|136932|136822|0
1724779640000|2024-08-27 17:27:20|136947|136827|136937|136827|136947|136827|136932|136827|0
1724779650000|2024-08-27 17:27:30|136942|136832|136947|136837|136952|136847|136937|136832|0
1724779660000|2024-08-27 17:27:40|136942|136832|136957|136847|136957|136847|136942|136832|0
1724779670000|2024-08-27 17:27:50|136962|136852|136967|136857|136972|136862|136957|136852|0
1724779680000|2024-08-27 17:28:00|136962|136852|136967|136862|136972|136862|136957|136852|0
1724779690000|2024-08-27 17:28:10|136972|136857|136957|136847|136972|136857|136957|136847|0
1724779700000|2024-08-27 17:28:20|136962|136857|136972|136867|136977|136867|136962|136857|0
1724779710000|2024-08-27 17:28:30|136967|136857|136997|136887|136997|136887|136962|136852|0
1724779720000|2024-08-27 17:28:40|137002|136892|137017|136902|137022|136907|137002|136887|0
1724779730000|2024-08-27 17:28:50|137022|136907|137022|136907|137022|136912|137012|136902|0
1724779740000|2024-08-27 17:29:00|137017|136912|137032|136917|137032|136922|137017|136912|0
1724779750000|2024-08-27 17:29:10|137027|136912|137022|136912|137032|136922|137017|136907|0
1724779760000|2024-08-27 17:29:20|137017|136917|137022|136912|137032|136922|137017|136907|0
1724779770000|2024-08-27 17:29:30|137017|136907|137027|136917|137027|136917|137017|136902|0
1724779780000|2024-08-27 17:29:40|137022|136912|137012|136902|137022|136917|137012|136902|0
1724779790000|2024-08-27 17:29:50|137007|136907|137007|136897|137007|136907|137007|136897|0
1724779800000|2024-08-27 17:30:00|137017|136902|137032|136922|137032|136922|137017|136902|0
1724779810000|2024-08-27 17:30:10|137027|136917|137017|136912|137032|136922|137017|136907|0
1724779820000|2024-08-27 17:30:20|137022|136907|137007|136897|137022|136912|137007|136897|0
1724779830000|2024-08-27 17:30:30|137012|136902|137007|136897|137017|136907|137002|136892|0
1724779840000|2024-08-27 17:30:40|137002|136892|137017|136902|137017|136907|137002|136892|0
1724779850000|2024-08-27 17:30:50|137012|136897|137027|136912|137027|136912|137002|136892|0
1724779860000|2024-08-27 17:31:00|137022|136917|137027|136912|137027|136917|137022|136912|0
1724779870000|2024-08-27 17:31:10|137022|136917|137002|136892|137022|136917|137002|136892|0
1724779880000|2024-08-27 17:31:20|137007|136897|137012|136897|137012|136902|137002|136887|0
1724779890000|2024-08-27 17:31:30|137007|136902|137022|136912|137022|136912|137007|136902|0
1724779900000|2024-08-27 17:31:40|137017|136917|137012|136902|137027|136917|137012|136897|0
1724779910000|2024-08-27 17:31:50|137007|136897|137007|136892|137012|136902|137002|136892|0
1724779920000|2024-08-27 17:32:00|137002|136897|137007|136892|137007|136902|137002|136892|0
1724779930000|2024-08-27 17:32:10|137002|136897|137012|136897|137012|136897|136997|136887|0
1724779940000|2024-08-27 17:32:20|137017|136902|137022|136907|137022|136912|137012|136897|0
1724779950000|2024-08-27 17:32:30|137017|136912|137017|136902|137022|136912|137017|136902|0
1724779960000|2024-08-27 17:32:40|137012|136897|137017|136902|137017|136907|137007|136897|0
1724779970000|2024-08-27 17:32:50|137022|136907|137017|136907|137022|136912|137017|136902|0
1724779980000|2024-08-27 17:33:00|137012|136902|137022|136907|137027|136917|137012|136902|0
1724779990000|2024-08-27 17:33:10|137027|136912|137017|136907|137027|136912|137017|136907|0
1724780000000|2024-08-27 17:33:20|137012|136902|137022|136912|137022|136912|137012|136902|0
1724780010000|2024-08-27 17:33:30|137027|136917|137027|136917|137027|136917|137017|136912|0
1724780020000|2024-08-27 17:33:40|137022|136912|137022|136907|137022|136912|137012|136902|0
1724780030000|2024-08-27 17:33:50|137017|136912|137017|136907|137022|136912|137012|136902|0
1724780040000|2024-08-27 17:34:00|137012|136902|137012|136897|137017|136902|137007|136897|0
1724780050000|2024-08-27 17:34:10|137007|136892|136977|136862|137007|136892|136977|136862|0
1724780060000|2024-08-27 17:34:20|136972|136857|136957|136847|136982|136872|136952|136847|0
1724780070000|2024-08-27 17:34:30|136962|136852|136962|136852|136967|136857|136957|136847|0
1724780080000|2024-08-27 17:34:40|136957|136847|136947|136837|136957|136852|136947|136837|0
1724780090000|2024-08-27 17:34:50|136952|136842|136952|136837|136957|136847|136947|136837|0
1724780100000|2024-08-27 17:35:00|136947|136842|136962|136852|136962|136852|136947|136837|0
1724780110000|2024-08-27 17:35:10|136967|136857|136962|136847|136967|136857|136957|136847|0
1724780120000|2024-08-27 17:35:20|136957|136852|136982|136867|136982|136872|136957|136852|0
1724780130000|2024-08-27 17:35:30|136987|136872|136982|136872|136992|136882|136982|136867|0
1724780140000|2024-08-27 17:35:40|136977|136867|136992|136882|136997|136887|136972|136862|0
1724780150000|2024-08-27 17:35:50|136987|136877|136992|136887|136992|136887|136987|136877|0
1724780160000|2024-08-27 17:36:00|136987|136877|136992|136882|136997|136887|136987|136877|0
1724780170000|2024-08-27 17:36:10|136997|136877|136982|136867|136997|136882|136982|136867|0
1724780180000|2024-08-27 17:36:20|136987|136872|136987|136877|136987|136882|136982|136872|0
1724780190000|2024-08-27 17:36:30|136977|136872|136972|136857|136977|136872|136962|136847|0
1724780200000|2024-08-27 17:36:40|136967|136852|136967|136857|136967|136857|136962|136852|0
1724780210000|2024-08-27 17:36:50|136962|136852|136967|136857|136972|136862|136957|136847|0
1724780220000|2024-08-27 17:37:00|136962|136852|136972|136857|136972|136862|136957|136852|0
1724780230000|2024-08-27 17:37:10|136952|136862|136947|136837|136952|136862|136942|136837|0
1724780240000|2024-08-27 17:37:20|136942|136832|136952|136842|136952|136842|136937|136827|0
1724780250000|2024-08-27 17:37:30|136947|136837|136942|136832|136947|136842|136937|136832|0
1724780260000|2024-08-27 17:37:40|136937|136827|136922|136812|136937|136827|136922|136812|0
1724780270000|2024-08-27 17:37:50|136917|136807|136932|136822|136937|136822|136917|136802|0
1724780280000|2024-08-27 17:38:00|136937|136827|136927|136817|136937|136827|136922|136817|0
1724780290000|2024-08-27 17:38:10|136922|136812|136922|136812|136922|136812|136917|136807|0
1724780300000|2024-08-27 17:38:20|136927|136817|136927|136817|136937|136822|136927|136817|0
1724780310000|2024-08-27 17:38:30|136932|136822|136932|136822|136937|136827|136932|136817|0
1724780320000|2024-08-27 17:38:40|136937|136827|136937|136822|136937|136827|136927|136817|0
1724780330000|2024-08-27 17:38:50|136942|136827|136942|136827|136942|136832|136937|136827|0
1724780340000|2024-08-27 17:39:00|136937|136832|136957|136847|136967|136857|136937|136827|0
1724780350000|2024-08-27 17:39:10|136962|136852|136972|136867|136977|136867|136957|136847|0
1724780360000|2024-08-27 17:39:20|136977|136862|136967|136857|136982|136867|136962|136852|0
1724780370000|2024-08-27 17:39:30|136962|136852|136977|136867|136982|136872|136962|136852|0
1724780380000|2024-08-27 17:39:40|136972|136862|136977|136867|136982|136872|136972|136862|0
1724780390000|2024-08-27 17:39:50|136982|136872|136992|136882|136997|136887|136982|136872|0
1724780400000|2024-08-27 17:40:00|136987|136877|136997|136887|136997|136887|136987|136877|0
1724780410000|2024-08-27 17:40:10|137002|136892|136992|136877|137002|136892|136987|136877|0
1724780420000|2024-08-27 17:40:20|136997|136882|136992|136882|136997|136887|136992|136877|0
1724780430000|2024-08-27 17:40:30|136987|136877|136982|136877|136997|136887|136982|136877|0
1724780440000|2024-08-27 17:40:40|136987|136872|136982|136872|136987|136877|136972|136862|0
1724780450000|2024-08-27 17:40:50|136977|136867|136972|136867|136982|136877|136972|136867|0
1724780460000|2024-08-27 17:41:00|136967|136862|136967|136857|136972|136862|136967|136857|0
1724780470000|2024-08-27 17:41:10|136962|136852|136962|136857|136967|136857|136957|136842|0
1724780480000|2024-08-27 17:41:20|136967|136852|136962|136847|136967|136852|136957|136847|0
1724780490000|2024-08-27 17:41:30|136967|136852|136972|136857|136977|136867|136962|136852|0
1724780500000|2024-08-27 17:41:40|136967||136967||136972||136967||0
1724780510000|2024-08-27 17:41:50|136962|136852|136962|136852|136962|136857|136957|136852|0
1724780520000|2024-08-27 17:42:00|136967|136857|137002|136887|137002|136887|136967|136852|0
1724780530000|2024-08-27 17:42:10|136997|136892|137007|136897|137007|136897|136997|136892|0
1724780540000|2024-08-27 17:42:20|137002|136902|137012|136902|137017|136902|137002|136897|0
1724780550000|2024-08-27 17:42:30|137017|136907|137012|136897|137022|136912|137012|136897|0
1724780560000|2024-08-27 17:42:40|137007|136902|137007|136902|137017|136902|137002|136892|0
1724780570000|2024-08-27 17:42:50|137012|136897|137007|136897|137012|136902|137002|136892|0
1724780580000|2024-08-27 17:43:00|137012|136902|137012|136902|137012|136902|137007|136897|0
1724780590000|2024-08-27 17:43:10|137017|136907|137002|136892|137017|136907|137002|136892|0
1724780600000|2024-08-27 17:43:20|136997|136887|137012|136902|137012|136902|136997|136887|0
1724780610000|2024-08-27 17:43:30|137007|136892|137012|136897|137012|136902|137002|136892|0
1724780620000|2024-08-27 17:43:40|137007|136902|137012|136897|137012|136902|137007|136897|0
1724780630000|2024-08-27 17:43:50|137017|136902|137017|136907|137017|136907|137017|136902|0
1724780640000|2024-08-27 17:44:00|137022|136912|137022|136912|137027|136917|137017|136912|0
1724780650000|2024-08-27 17:44:10|137017|136917|137017|136907|137022|136917|137017|136907|0
1724780660000|2024-08-27 17:44:20|137012|136902|137007|136902|137017|136907|137007|136902|0
1724780670000|2024-08-27 17:44:30|137012|136897|137022|136912|137022|136912|137007|136892|0
1724780680000|2024-08-27 17:44:40|137017|136907|137012|136907|137017|136907|137012|136902|0
1724780690000|2024-08-27 17:44:50|137017|136902|137017|136902|137017|136902|137012|136902|0
1724780700000|2024-08-27 17:45:00|137012|136907|137017|136912|137017|136912|137012|136902|0
1724780710000|2024-08-27 17:45:10|137012|136907|137012|136902|137017|136907|137012|136902|0
1724780720000|2024-08-27 17:45:20|137007|136907|137012|136902|137012|136907|137007|136897|0
1724780730000|2024-08-27 17:45:30|137017|136907|137012|136907|137017|136907|137012|136902|0
1724780740000|2024-08-27 17:45:40|137017|136902|137007|136897|137017|136907|137007|136897|0
1724780750000|2024-08-27 17:45:50|137002|136887|136997|136882|137002|136892|136992|136882|0
1724780760000|2024-08-27 17:46:00|136992|136887|137007|136892|137007|136892|136987|136877|0
1724780770000|2024-08-27 17:46:10|137002|136897|136997|136882|137002|136897|136992|136882|0
1724780780000|2024-08-27 17:46:20|136992|136887|136992|136882|136997|136887|136992|136882|0
1724780790000|2024-08-27 17:46:30|136997|136877|137002|136887|137002|136887|136992|136877|0
1724780800000|2024-08-27 17:46:40|136997|136882|136992|136882|136997|136882|136992|136877|0
1724780810000|2024-08-27 17:46:50|136987|136877|136992|136887|136997|136887|136987|136877|0
1724780820000|2024-08-27 17:47:00|136987|136877|136987|136877|136987|136877|136982|136872|0
1724780830000|2024-08-27 17:47:10|136982|136872|136982|136872|136987|136877|136982|136867|0
1724780840000|2024-08-27 17:47:20|136987|136877|136992|136882|136997|136887|136987|136877|0
1724780850000|2024-08-27 17:47:30|136997|136887|137007|136892|137007|136892|136992|136882|0
1724780860000|2024-08-27 17:47:40|137002|136897|137007|136892|137007|136897|137002|136892|0
1724780870000|2024-08-27 17:47:50|137002|136897|137007|136897|137007|136897|137002|136892|0
1724780880000|2024-08-27 17:48:00|137002|136892|137007|136897|137012|136902|137002|136887|0
1724780890000|2024-08-27 17:48:10|137012|136902|137022|136912|137027|136917|137012|136902|0
1724780900000|2024-08-27 17:48:20|137027|136907|137017|136907|137027|136912|137012|136902|0
1724780910000|2024-08-27 17:48:30|137012|136902|137012|136902|137017|136902|137007|136897|0
1724780920000|2024-08-27 17:48:40|137007|136897|137007|136897|137007|136897|137007|136892|0
1724780930000|2024-08-27 17:48:50|137012|136892|137012|136897|137012|136902|137012|136892|0
1724780940000|2024-08-27 17:49:00|137007|136892|137007|136892|137012|136902|137002|136892|0
1724780950000|2024-08-27 17:49:10|137002|136897|137012|136902|137017|136907|137002|136892|0
1724780960000|2024-08-27 17:49:20|137007|136907|137007|136902|137007|136907|137007|136902|0
1724780970000|2024-08-27 17:49:30|137012||137007||137017||137007||0
1724780980000|2024-08-27 17:49:40|137012|136892|137007|136892|137012|136892|137002|136892|0
1724780990000|2024-08-27 17:49:50|137002|136897|137007|136892|137007|136897|137002|136892|0
1724781000000|2024-08-27 17:50:00|137002|136897|136982|136877|137007|136897|136982|136877|0
1724781010000|2024-08-27 17:50:10|136987||136987||136992||136982||0
1724781020000|2024-08-27 17:50:20|136982|136867|136992|136877|136992|136877|136982|136867|0
1724781030000|2024-08-27 17:50:30|136997|136882|136997|136887|137002|136887|136997|136882|0
1724781040000|2024-08-27 17:50:40|136992|136877|136982|136877|136992|136882|136982|136877|0
1724781050000|2024-08-27 17:50:50|136977|136867|136967|136852|136977|136867|136962|136847|0
1724781060000|2024-08-27 17:51:00|136962|136847|136957|136847|136967|136857|136957|136847|0
1724781070000|2024-08-27 17:51:10|136962|136857|136967|136857|136972|136862|136962|136857|0
1724781080000|2024-08-27 17:51:20|136972|136852|136967|136857|136972|136862|136967|136852|0
1724781090000|2024-08-27 17:51:30|136972|136852|136967|136857|136972|136862|136967|136852|0
1724781100000|2024-08-27 17:51:40||136862||136857||136862||136852|0
1724781110000|2024-08-27 17:51:50|136972|136862|136972|136862|136972|136862|136962|136852|0
1724781120000|2024-08-27 17:52:00|136977|136867|136977|136867|136977|136867|136972|136862|0
1724781130000|2024-08-27 17:52:10|136982|136872|136977|136867|136982|136872|136977|136867|0
1724781140000|2024-08-27 17:52:20|136972|136862|136977|136867|136977|136867|136972|136862|0
1724781150000|2024-08-27 17:52:30|136982|136872|136977|136872|136987|136877|136977|136867|0
1724781160000|2024-08-27 17:52:40|136982|136867|136982|136872|136987|136877|136977|136867|0
1724781170000|2024-08-27 17:52:50|136977|136862|136952|136842|136982|136862|136947|136842|0
1724781180000|2024-08-27 17:53:00|136947|136837|136932|136822|136947|136842|136927|136817|0
1724781190000|2024-08-27 17:53:10|136927|136817|136932|136817|136932|136822|136927|136817|0
1724781200000|2024-08-27 17:53:20|136927|136822|136922|136807|136927|136822|136917|136807|0
1724781210000|2024-08-27 17:53:30|136917|136802|136912|136802|136922|136807|136912|136802|0
1724781220000|2024-08-27 17:53:40|136907|136807|136902|136792|136907|136807|136902|136792|0
1724781230000|2024-08-27 17:53:50|136897|136787|136902|136792|136902|136797|136897|136787|0
1724781240000|2024-08-27 17:54:00|136912|136787|136917|136807|136917|136807|136912|136787|0
1724781250000|2024-08-27 17:54:10|136922|136812|136922|136812|136922|136812|136917|136807|0
1724781260000|2024-08-27 17:54:20|136917|136807|136917|136807|136922|136812|136917|136807|0
1724781270000|2024-08-27 17:54:30|136922|136812|136927|136817|136927|136822|136922|136807|0
1724781280000|2024-08-27 17:54:40|136922|136812|136922|136812|136922|136817|136922|136812|0
1724781290000|2024-08-27 17:54:50|136927|136817|136927|136817|136942|136832|136927|136812|0
1724781300000|2024-08-27 17:55:00|136932|136822|136922|136812|136937|136827|136922|136812|0
1724781310000|2024-08-27 17:55:10|136927|136817|136932|136822|136937|136827|136927|136817|0
1724781320000|2024-08-27 17:55:20|136937|136817|136927|136817|136937|136827|136927|136817|0
1724781330000|2024-08-27 17:55:30|136922|136812|136917|136802|136922|136812|136912|136802|0
1724781340000|2024-08-27 17:55:40|136912|136797|136917|136807|136917|136807|136912|136797|0
1724781350000|2024-08-27 17:55:50|136922|136802|136927|136817|136932|136822|136922|136802|0
1724781360000|2024-08-27 17:56:00|136922|136812|136942|136827|136942|136832|136922|136812|0
1724781370000|2024-08-27 17:56:10|136937|136822|136942|136827|136942|136827|136937|136822|0
1724781380000|2024-08-27 17:56:20|136937|136832|136932|136822|136937|136832|136932|136817|0
1724781390000|2024-08-27 17:56:30|136937|136827|136937|136832|136942|136832|136937|136822|0
1724781400000|2024-08-27 17:56:40|136942|136837|136937|136832|136942|136837|136937|136832|0
1724781410000|2024-08-27 17:56:50|136942|136837|136932|136822|136947|136837|136932|136822|0
1724781420000|2024-08-27 17:57:00|136937|136827|136942|136827|136942|136827|136932|136822|0
1724781430000|2024-08-27 17:57:10|136937|136832|136942|136827|136942|136837|136937|136827|0
1724781440000|2024-08-27 17:57:20|136937|136832|136947|136837|136952|136842|136937|136827|0
1724781450000|2024-08-27 17:57:30|136942|136832|136942|136832|136952|136842|136942|136832|0
1724781460000|2024-08-27 17:57:40|136947|136837|136952|136837|136957|136852|136947|136832|0
1724781470000|2024-08-27 17:57:50|136947|136842|136962|136852|136962|136857|136947|136837|0
1724781480000|2024-08-27 17:58:00|136957|136847|136952|136837|136957|136847|136947|136837|0
1724781490000|2024-08-27 17:58:10|136947|136842|136957|136847|136957|136847|136942|136832|0
1724781500000|2024-08-27 17:58:20|136952|136837|136942|136832|136952|136837|136937|136827|0
1724781510000|2024-08-27 17:58:30|136937|136837|136937|136827|136942|136837|136937|136827|0
1724781520000|2024-08-27 17:58:40|136947|136832|136947|136832|136947|136832|136947|136827|0
1724781530000|2024-08-27 17:58:50|136942|136837|136942|136832|136942|136842|136937|136822|0
1724781540000|2024-08-27 17:59:00|136937|136827|136937|136827|136942|136832|136932|136827|0
1724781550000|2024-08-27 17:59:10|136942|136832|136942|136832|136942|136837|136937|136827|0
1724781560000|2024-08-27 17:59:20|136937|136827|136942|136832|136947|136842|136937|136827|0
1724781570000|2024-08-27 17:59:30|136947|136837|136957|136847|136957|136852|136942|136832|0
1724781580000|2024-08-27 17:59:40|136962|136852|136962|136857|136967|136862|136962|136847|0
1724781590000|2024-08-27 17:59:50|136967|136852|136962|136852|136967|136857|136952|136847|0
1724781600000|2024-08-27 18:00:00|136957|136847|136947|136837|136957|136847|136947|136832|0
1724781610000|2024-08-27 18:00:10||136832||136837||136842||136832|0
1724781620000|2024-08-27 18:00:20|136952|136842|136947|136837|136952|136842|136947|136837|0
1724781630000|2024-08-27 18:00:30|136942|136832|136952|136842|136952|136842|136942|136832|0
1724781640000|2024-08-27 18:00:40|136957|136847|136952|136842|136957|136847|136947|136842|0
1724781650000|2024-08-27 18:00:50|136957|136847|136952|136842|136967|136852|136952|136842|0
1724781660000|2024-08-27 18:01:00|136957|136847|136962|136847|136962|136852|136957|136842|0
1724781670000|2024-08-27 18:01:10|136957|136852|136967|136862|136967|136862|136957|136847|0
1724781680000|2024-08-27 18:01:20|136962|136857|136972|136862|136972|136862|136962|136852|0
1724781690000|2024-08-27 18:01:30|136967|136857|136972|136857|136972|136857|136957|136847|0
1724781700000|2024-08-27 18:01:40|136967|136867|136987|136872|136992|136882|136967|136867|0
1724781710000|2024-08-27 18:01:50|136982|136877|136987|136877|136987|136877|136977|136867|0
1724781720000|2024-08-27 18:02:00|136992|136882|136967|136852|136997|136887|136962|136852|0
1724781730000|2024-08-27 18:02:10|136962|136847|136957|136847|136967|136852|136957|136847|0
1724781740000|2024-08-27 18:02:20|136962|136852|136947|136837|136962|136852|136947|136832|0
1724781750000|2024-08-27 18:02:30|136952|136842|136947|136832|136952|136842|136947|136832|0
1724781760000|2024-08-27 18:02:40|136942|136827|136947|136837|136947|136837|136937|136827|0
1724781770000|2024-08-27 18:02:50|136942|136832|136947|136832|136947|136837|136942|136827|0
1724781780000|2024-08-27 18:03:00|136952|136837|136937|136827|136952|136842|136937|136827|0
1724781790000|2024-08-27 18:03:10|136932|136822|136932|136822|136937|136827|136932|136822|0
1724781800000|2024-08-27 18:03:20|136937|136827|136947|136837|136947|136837|136932|136827|0
1724781810000|2024-08-27 18:03:30|136952|136842|136952|136842|136957|136842|136947|136842|0
1724781820000|2024-08-27 18:03:40|136957|136847|136952|136842|136957|136847|136952|136842|0
1724781830000|2024-08-27 18:03:50|136947|136837|136952|136837|136952|136842|136942|136837|0
1724781840000|2024-08-27 18:04:00|136957|136842|136967|136857|136972|136857|136957|136837|0
1724781850000|2024-08-27 18:04:10|136972|136852|136967|136857|136972|136862|136967|136852|0
1724781860000|2024-08-27 18:04:20|136962|136862|136957|136847|136962|136862|136957|136847|0
1724781870000|2024-08-27 18:04:30|136962|136852|136952|136847|136962|136852|136947|136837|0
1724781880000|2024-08-27 18:04:40|136957|136842|136952|136842|136957|136842|136942|136832|0
1724781890000|2024-08-27 18:04:50|136957|136837|136952|136842|136957|136847|136952|136837|0
1724781900000|2024-08-27 18:05:00|136957|136847|136947|136837|136957|136847|136947|136832|0
1724781910000|2024-08-27 18:05:10|136952|136842|136947|136837|136952|136842|136947|136837|0
1724781920000|2024-08-27 18:05:20|136942|136842|136947|136842|136947|136842|136942|136832|0
1724781930000|2024-08-27 18:05:30|136952|136837|136957|136842|136957|136847|136952|136837|0
1724781940000|2024-08-27 18:05:40|136952|136847|136962|136847|136962|136852|136952|136842|0
1724781950000|2024-08-27 18:05:50|136967|136852|136962|136852|136972|136862|136962|136852|0
1724781960000|2024-08-27 18:06:00|136967|136857|136962|136847|136972|136867|136957|136842|0
1724781970000|2024-08-27 18:06:10|136957|136852|136962|136852|136962|136852|136957|136847|0
1724781980000|2024-08-27 18:06:20|136957|136847|136962|136852|136967|136857|136957|136847|0
1724781990000|2024-08-27 18:06:30|136967|136857|136967|136857|136967|136857|136962|136852|0
1724782000000|2024-08-27 18:06:40|136962|136852|136962|136847|136962|136857|136957|136847|0
1724782010000|2024-08-27 18:06:50|136957|136852|136962|136852|136967|136857|136957|136847|0
1724782020000|2024-08-27 18:07:00|136967|136847|136957|136847|136967|136852|136957|136842|0
1724782030000|2024-08-27 18:07:10|136962|136842|136962|136847|136962|136852|136957|136842|0
1724782040000|2024-08-27 18:07:20|136957|136852|136962|136852|136967|136852|136957|136847|0
1724782050000|2024-08-27 18:07:30|136967|136857|136957|136847|136967|136857|136957|136842|0
1724782060000|2024-08-27 18:07:40|136962|136842|136957|136847|136962|136847|136957|136842|0
1724782070000|2024-08-27 18:07:50|136962|136852|136972|136862|136977|136867|136962|136852|0
1724782080000|2024-08-27 18:08:00|136967|136867|136982|136872|136987|136877|136967|136862|0
1724782090000|2024-08-27 18:08:10|136977|136867|136982|136872|136987|136877|136977|136867|0
1724782100000|2024-08-27 18:08:20|136987|136877|136972|136862|136987|136877|136972|136862|0
1724782110000|2024-08-27 18:08:30|136977|136867|136967|136857|136977|136867|136967|136857|0
1724782120000|2024-08-27 18:08:40|136962|136852|136957|136852|136962|136857|136957|136847|0
1724782130000|2024-08-27 18:08:50|136962|136847|136972|136857|136972|136857|136962|136847|0
1724782140000|2024-08-27 18:09:00|136977|136862|136977|136867|136982|136872|136972|136862|0
1724782150000|2024-08-27 18:09:10|136982|136872|136982|136867|136982|136872|136977|136867|0
1724782160000|2024-08-27 18:09:20|136977|136872|136987|136877|136987|136877|136977|136867|0
1724782170000|2024-08-27 18:09:30|136982|136872|136982|136867|136987|136877|136982|136867|0
1724782180000|2024-08-27 18:09:40|136977|136862|136977|136867|136982|136872|136977|136862|0
1724782190000|2024-08-27 18:09:50|136967|136872|136977|136867|136977|136872|136962|136852|0
1724782200000|2024-08-27 18:10:00|136982|136872|136977|136867|136982|136872|136977|136867|0
1724782210000|2024-08-27 18:10:10|136972|136872|136972|136862|136977|136872|136972|136862|0
1724782220000|2024-08-27 18:10:20|136967|136857|136967|136857|136972|136862|136967|136857|0
1724782230000|2024-08-27 18:10:30|136957|136847|136952|136847|136957|136847|136942|136837|0
1724782240000|2024-08-27 18:10:40|136957|136842|136952|136842|136957|136852|136952|136842|0
1724782250000|2024-08-27 18:10:50|136947|136847|136947|136837|136947|136847|136942|136837|0
1724782260000|2024-08-27 18:11:00|136952|136842|136957|136842|136957|136842|136947|136837|0
1724782270000|2024-08-27 18:11:10|136952|136847|136957|136847|136957|136847|136952|136842|0
1724782280000|2024-08-27 18:11:20|136962|136852|136957|136847|136962|136852|136957|136847|0
1724782290000|2024-08-27 18:11:30|136962|136852|136962|136847|136962|136852|136957|136847|0
1724782300000|2024-08-27 18:11:40|136957|136852|136967|136862|136967|136862|136957|136847|0
1724782310000|2024-08-27 18:11:50|136972|136857|136967|136852|136972|136862|136962|136852|0
1724782320000|2024-08-27 18:12:00|136962||136962||136967||136957||0
1724782330000|2024-08-27 18:12:10|136967|136857|136967|136852|136972|136867|136967|136852|0
1724782340000|2024-08-27 18:12:20|136962|136847|136967|136852|136967|136857|136962|136847|0
1724782350000|2024-08-27 18:12:30|136962|136857|136972|136857|136972|136862|136962|136857|0
1724782360000|2024-08-27 18:12:40|136962|136862|136952|136842|136967|136862|136947|136842|0
1724782370000|2024-08-27 18:12:50|136942|136837|136957|136847|136957|136847|136942|136837|0
1724782380000|2024-08-27 18:13:00|136962|136852|136952|136842|136962|136852|136952|136842|0
1724782390000|2024-08-27 18:13:10|136957|136847|136962|136852|136962|136852|136952|136842|0
1724782400000|2024-08-27 18:13:20|136957|136847|136957|136847|136962|136852|136952|136847|0
1724782410000|2024-08-27 18:13:30|136952|136842|136952|136842|136957|136847|136952|136837|0
1724782420000|2024-08-27 18:13:40|136947|136837|136952|136842|136952|136847|136947|136837|0
1724782430000|2024-08-27 18:13:50|136962|136847|136967|136852|136967|136857|136962|136842|0
1724782440000|2024-08-27 18:14:00|136972|136857|136977|136867|136987|136872|136967|136857|0
1724782450000|2024-08-27 18:14:10|136982|136862|136987|136872|136987|136877|136977|136862|0
1724782460000|2024-08-27 18:14:20|136982|136877|136992|136887|136997|136887|136982|136877|0
1724782470000|2024-08-27 18:14:30|136987|136882|136992|136877|136992|136887|136987|136877|0
1724782480000|2024-08-27 18:14:40|136987|136882|136987|136877|136992|136882|136987|136877|0
1724782490000|2024-08-27 18:14:50|136982|136882|136992|136877|136992|136882|136977|136862|0
1724782500000|2024-08-27 18:15:00|136987|136882|136982|136872|136987|136882|136982|136872|0
1724782510000|2024-08-27 18:15:10|136977|136867|136997|136882|136997|136887|136977|136867|0
1724782520000|2024-08-27 18:15:20|137002|136887|137002|136892|137002|136892|136997|136887|0
1724782530000|2024-08-27 18:15:30|136997|136887|137002|136892|137002|136892|136997|136887|0
1724782540000|2024-08-27 18:15:40|136997|136887|137002|136892|137002|136892|136997|136887|0
1724782550000|2024-08-27 18:15:50|136997|136887|136987|136877|137002|136887|136987|136877|0
1724782560000|2024-08-27 18:16:00|136992|136882|136992|136882|136997|136882|136987|136877|0
1724782570000|2024-08-27 18:16:10|136987|136877|136992|136882|136992|136882|136987|136877|0
1724782580000|2024-08-27 18:16:20|136987|136872|136982|136872|136992|136872|136977|136867|0
1724782590000|2024-08-27 18:16:30|136987|136877|136992|136877|136992|136877|136982|136877|0
1724782600000|2024-08-27 18:16:40|136997|136882|136997|136887|136997|136887|136987|136877|0
1724782610000|2024-08-27 18:16:50|136992|136882|136997|136887|136997|136887|136992|136882|0
1724782620000|2024-08-27 18:17:00|136992|136882|136987|136877|136992|136882|136987|136877|0
1724782630000|2024-08-27 18:17:10|136982|136882|136992|136882|136992|136882|136977|136867|0
1724782640000|2024-08-27 18:17:20|136997|136887|137012|136897|137012|136897|136992|136882|0
1724782650000|2024-08-27 18:17:30|137017|136902|137017|136907|137017|136907|137012|136902|0
1724782660000|2024-08-27 18:17:40|137022|136902|137017|136902|137022|136907|137012|136902|0
1724782670000|2024-08-27 18:17:50|137012|136907|137022|136907|137022|136912|137012|136902|0
1724782680000|2024-08-27 18:18:00|137027|136912|137032|136917|137037|136927|137027|136912|0
1724782690000|2024-08-27 18:18:10|137027|136922|137032|136917|137032|136922|137027|136917|0
1724782700000|2024-08-27 18:18:20|137037|136922|137027|136917|137037|136927|137027|136917|0
1724782710000|2024-08-27 18:18:30||136922||136917||136922||136912|0
1724782720000|2024-08-27 18:18:40|137022|136912|137027|136912|137027|136912|137017|136902|0
1724782730000|2024-08-27 18:18:50|137022|136917|137027|136917|137037|136927|137022|136917|0
1724782740000|2024-08-27 18:19:00|137032|136912|137037|136922|137037|136922|137017|136907|0
1724782750000|2024-08-27 18:19:10|137032|136927|137037|136922|137037|136932|137032|136917|0
1724782760000|2024-08-27 18:19:20|137032|136927|137027|136917|137037|136927|137027|136917|0
1724782770000|2024-08-27 18:19:30|137032|136912|137017|136912|137032|136912|137017|136902|0
1724782780000|2024-08-27 18:19:40|137012|136907|137017|136907|137022|136912|137012|136907|0
1724782790000|2024-08-27 18:19:50|137022|136912|137022|136907|137022|136912|137022|136907|0
1724782800000|2024-08-27 18:20:00|137017|136902|137017|136902|137017|136907|137017|136902|0
1724782810000|2024-08-27 18:20:10|137037|136907|137042|136932|137042|136932|137037|136902|0
1724782820000|2024-08-27 18:20:20|137047|136937|137047|136937|137047|136937|137042|136937|0
1724782830000|2024-08-27 18:20:30|137042|136932|137047|136937|137047|136937|137037|136932|0
1724782840000|2024-08-27 18:20:40|137042|136932|137047|136937|137047|136937|137042|136932|0
1724782850000|2024-08-27 18:20:50|137042|136932|137037|136932|137047|136937|137037|136932|0
1724782860000|2024-08-27 18:21:00|137042|136937|137047|136937|137047|136937|137042|136932|0
1724782870000|2024-08-27 18:21:10|137042|136932|137037|136927|137042|136932|137037|136922|0
1724782880000|2024-08-27 18:21:20|137032|136922|137042|136932|137047|136937|137032|136922|0
1724782890000|2024-08-27 18:21:30|137047|136927|137047|136937|137047|136937|137047|136927|0
1724782900000|2024-08-27 18:21:40|137042|136932|137042|136932|137042|136937|137037|136922|0
1724782910000|2024-08-27 18:21:50|137037|136927|137047|136937|137047|136937|137037|136927|0
1724782920000|2024-08-27 18:22:00|137052|136932|137052|136942|137052|136942|137052|136932|0
1724782930000|2024-08-27 18:22:10|137047|136937|137052|136942|137052|136942|137042|136932|0
1724782940000|2024-08-27 18:22:20|137057|136947|137077|136962|137077|136967|137057|136947|0
1724782950000|2024-08-27 18:22:30|137072|136967|137072|136957|137082|136972|137067|136957|0
1724782960000|2024-08-27 18:22:40|137067|136962|137062|136947|137072|136962|137062|136947|0
1724782970000|2024-08-27 18:22:50|137057|136952|137067|136952|137067|136957|137057|136947|0
1724782980000|2024-08-27 18:23:00|137062|136957|137062|136952|137067|136957|137057|136947|0
1724782990000|2024-08-27 18:23:10|137057|136947|137057|136947|137072|136957|137052|136942|0
1724783000000|2024-08-27 18:23:20|137062|136942|137047|136937|137062|136947|137047|136932|0
1724783010000|2024-08-27 18:23:30||136932||136937||136942||136932|0
1724783020000|2024-08-27 18:23:40|137057|136942|137052|136942|137057|136942|137052|136937|0
1724783030000|2024-08-27 18:23:50|137057|136947|137072|136957|137072|136957|137057|136947|0
1724783040000|2024-08-27 18:24:00|137067|136952|137072|136957|137072|136962|137067|136952|0
1724783050000|2024-08-27 18:24:10|137067|136952|137057|136947|137072|136952|137057|136942|0
1724783060000|2024-08-27 18:24:20|137052|136942|137062|136947|137062|136952|137052|136942|0
1724783070000|2024-08-27 18:24:30|137057|136942|137057|136942|137057|136947|137052|136942|0
1724783080000|2024-08-27 18:24:40|137052|136937|137057|136942|137057|136942|137047|136937|0
1724783090000|2024-08-27 18:24:50|137052|136947|137057|136942|137062|136947|137052|136942|0
1724783100000|2024-08-27 18:25:00|137052|136937|137052|136942|137052|136942|137047|136932|0
1724783110000|2024-08-27 18:25:10|137047|136937|137057|136942|137057|136947|137047|136937|0
1724783120000|2024-08-27 18:25:20|137052|136947|137052|136942|137062|136952|137052|136942|0
1724783130000|2024-08-27 18:25:30|137057|136947|137052|136937|137057|136952|137047|136937|0
1724783140000|2024-08-27 18:25:40|137047|136942|137057|136947|137057|136947|137047|136942|0
1724783150000|2024-08-27 18:25:50|137052|136942|137052|136942|137057|136947|137052|136942|0
1724783160000|2024-08-27 18:26:00|137047|136937|137037|136922|137052|136937|137032|136922|0
1724783170000|2024-08-27 18:26:10|137032|136927|137032|136927|137037|136927|137032|136922|0
1724783180000|2024-08-27 18:26:20|137037||137037||137042||137032||0
1724783190000|2024-08-27 18:26:30|137042|136917|137042|136927|137042|136927|137027|136917|0
1724783200000|2024-08-27 18:26:40|137037|136932|137037|136927|137042|136932|137037|136922|0
1724783210000|2024-08-27 18:26:50|137032|136922|137027|136917|137042|136932|137022|136907|0
1724783220000|2024-08-27 18:27:00|137032|136922|137027|136917|137032|136922|137027|136917|0
1724783230000|2024-08-27 18:27:10|137022|136912|137022|136912|137027|136917|137022|136912|0
1724783240000|2024-08-27 18:27:20|137027|136917|137042|136927|137042|136927|137027|136917|0
1724783250000|2024-08-27 18:27:30|137047|136932|137042|136927|137047|136932|137037|136927|0
1724783260000|2024-08-27 18:27:40|137037||137037||137042||137032||0
1724783270000|2024-08-27 18:27:50|137032|136922|137037|136922|137037|136927|137032|136922|0
1724783280000|2024-08-27 18:28:00|137032|136927|137032|136922|137037|136927|137032|136917|0
1724783290000|2024-08-27 18:28:10|137027|136917|137022|136912|137032|136922|137022|136912|0
1724783300000|2024-08-27 18:28:20|137017|136907|137017|136907|137022|136912|137012|136907|0
1724783310000|2024-08-27 18:28:30|137012||137012||137017||137012||0
1724783320000|2024-08-27 18:28:40|137007|136897|137007|136892|137007|136902|137002|136892|0
1724783330000|2024-08-27 18:28:50|137017|136897|137017|136907|137022|136912|137012|136892|0
1724783340000|2024-08-27 18:29:00|137012|136912|137022|136912|137022|136912|137012|136912|0
1724783350000|2024-08-27 18:29:10|137027|136917|137032|136922|137037|136927|137022|136912|0
1724783360000|2024-08-27 18:29:20|137027|136917|137037|136927|137037|136927|137027|136917|0
1724783370000|2024-08-27 18:29:30|137032|136922|137032|136917|137037|136927|137032|136917|0
1724783380000|2024-08-27 18:29:40|137027|136912|137027|136917|137032|136922|137022|136912|0
1724783390000|2024-08-27 18:29:50|137032|136922|137042|136927|137042|136932|137032|136922|0
1724783400000|2024-08-27 18:30:00|137037|136932|137042|136927|137042|136932|137037|136927|0
1724783410000|2024-08-27 18:30:10|137037|136932|137032|136922|137042|136932|137027|136922|0
1724783420000|2024-08-27 18:30:20|137037|136927|137047|136932|137047|136932|137037|136922|0
1724783430000|2024-08-27 18:30:30|137042|136937|137037|136927|137042|136937|137027|136922|0
1724783440000|2024-08-27 18:30:40|137032|136922|137037|136927|137037|136927|137027|136922|0
1724783450000|2024-08-27 18:30:50|137042|136932|137037|136927|137042|136932|137037|136927|0
1724783460000|2024-08-27 18:31:00|137042|136932|137052|136942|137052|136942|137042|136927|0
1724783470000|2024-08-27 18:31:10|137057|136947|137067|136952|137067|136952|137057|136947|0
1724783480000|2024-08-27 18:31:20|137062|136957|137067|136957|137067|136962|137062|136952|0
1724783490000|2024-08-27 18:31:30|137072|136962|137077|136967|137082|136967|137072|136957|0
1724783500000|2024-08-27 18:31:40|137072|136962|137082|136972|137087|136977|137072|136962|0
1724783510000|2024-08-27 18:31:50|137087|136977|137087|136977|137087|136982|137082|136972|0
1724783520000|2024-08-27 18:32:00|137082|136972|137077|136962|137087|136977|137067|136962|0
1724783530000|2024-08-27 18:32:10|137072|136967|137087|136977|137087|136977|137072|136962|0
1724783540000|2024-08-27 18:32:20|137082|136982|137077|136967|137087|136982|137077|136967|0
1724783550000|2024-08-27 18:32:30|137082|136972|137072|136962|137082|136972|137067|136962|0
1724783560000|2024-08-27 18:32:40|137077|136967|137072|136962|137077|136967|137072|136962|0
1724783570000|2024-08-27 18:32:50|137067|136967|137077|136962|137077|136967|137067|136962|0
1724783580000|2024-08-27 18:33:00|137072|136967|137072|136962|137077|136967|137067|136957|0
1724783590000|2024-08-27 18:33:10|137067|136967|137067|136957|137072|136967|137067|136957|0
1724783600000|2024-08-27 18:33:20|137072|136962|137077|136967|137077|136967|137067|136957|0
1724783610000|2024-08-27 18:33:30|137082|136972|137072|136957|137082|136972|137072|136957|0
1724783620000|2024-08-27 18:33:40|137067|136962|137072|136957|137072|136962|137067|136957|0
1724783630000|2024-08-27 18:33:50|137067|136962|137077|136967|137077|136967|137067|136957|0
1724783640000|2024-08-27 18:34:00|137072|136962|137072|136957|137077|136962|137072|136957|0
1724783650000|2024-08-27 18:34:10|137067|136947|137062|136947|137067|136947|137052|136942|0
1724783660000|2024-08-27 18:34:20|137057|136952|137052|136942|137057|136952|137052|136942|0
1724783670000|2024-08-27 18:34:30|137047|136937|137052|136942|137052|136942|137047|136937|0
1724783680000|2024-08-27 18:34:40|137047|136937|137042|136932|137052|136937|137042|136932|0
1724783690000|2024-08-27 18:34:50|137047|136937|137052|136942|137052|136942|137047|136937|0
1724783700000|2024-08-27 18:35:00|137047|136937|137062|136952|137062|136952|137047|136937|0
1724783710000|2024-08-27 18:35:10|137057|136947|137057|136947|137057|136947|137052|136947|0
1724783720000|2024-08-27 18:35:20|137052|136952|137057|136952|137057|136952|137052|136952|0
1724783730000|2024-08-27 18:35:30|137062|136957|137057|136952|137067|136957|137057|136947|0
1724783740000|2024-08-27 18:35:40|137062|136947|137057|136952|137062|136952|137057|136947|0
1724783750000|2024-08-27 18:35:50|137062|136947|137062|136952|137067|136957|137057|136947|0
1724783760000|2024-08-27 18:36:00|137067|136947|137072|136962|137072|136962|137062|136947|0
1724783770000|2024-08-27 18:36:10|137067|136957|137062|136952|137067|136962|137057|136947|0
1724783780000|2024-08-27 18:36:20|137067|136957|137077|136967|137077|136967|137067|136952|0
1724783790000|2024-08-27 18:36:30|137072|136962|137052|136942|137072|136962|137052|136937|0
1724783800000|2024-08-27 18:36:40|137047|136937|137062|136947|137062|136947|137047|136937|0
1724783810000|2024-08-27 18:36:50|137067|136952|137067|136957|137067|136957|137062|136952|0
1724783820000|2024-08-27 18:37:00||136962||136957||136962||136957|0
1724783830000|2024-08-27 18:37:10|137062|136952|137062|136952|137067|136962|137062|136952|0
1724783840000|2024-08-27 18:37:20|137057|136947|137047|136937|137057|136952|137047|136937|0
1724783850000|2024-08-27 18:37:30|137042|136932|137042|136932|137042|136937|137042|136932|0
1724783860000|2024-08-27 18:37:40|137037|136927|137042|136932|137042|136932|137032|136922|0
1724783870000|2024-08-27 18:37:50|137037|136927|137042|136937|137042|136937|137037|136927|0
1724783880000|2024-08-27 18:38:00|137047|136932|137052|136942|137052|136942|137047|136932|0
1724783890000|2024-08-27 18:38:10|137057|136947|137052|136942|137057|136947|137052|136942|0
1724783900000|2024-08-27 18:38:20|137057|136947|137052|136937|137057|136947|137052|136937|0
1724783910000|2024-08-27 18:38:30|137057|136942|137047|136932|137057|136947|137037|136927|0
1724783920000|2024-08-27 18:38:40|137042|136927|137037|136927|137042|136927|137037|136927|0
1724783930000|2024-08-27 18:38:50|137042|136932|137042|136927|137042|136932|137037|136927|0
1724783940000|2024-08-27 18:39:00|137037|136932|137037|136927|137042|136932|137032|136927|0
1724783950000|2024-08-27 18:39:10|137042|136932|137037|136927|137042|136932|137037|136927|0
1724783960000|2024-08-27 18:39:20|137032|136932|137042|136932|137042|136932|137032|136927|0
1724783970000|2024-08-27 18:39:30|137047|136927|137047|136937|137047|136937|137042|136927|0
1724783980000|2024-08-27 18:39:40|137042||137047||137047||137042||0
1724783990000|2024-08-27 18:39:50|137042||137047||137047||137042||0
1724784000000|2024-08-27 18:40:00|137042|136932|137037|136922|137042|136932|137037|136922|0
1724784010000|2024-08-27 18:40:10|137047|136927|137052|136937|137052|136942|137047|136922|0
1724784020000|2024-08-27 18:40:20|137047|136942|137047|136937|137052|136942|137042|136932|0
1724784030000|2024-08-27 18:40:30|137052|136942|137047|136937|137052|136942|137042|136932|0
1724784040000|2024-08-27 18:40:40|137052|136942|137047|136937|137052|136942|137047|136937|0
1724784050000|2024-08-27 18:40:50|137052|136942|137052|136942|137052|136942|137047|136937|0
1724784060000|2024-08-27 18:41:00|137047|136937|137047|136937|137052|136942|137047|136937|0
1724784070000|2024-08-27 18:41:10|137052|136942|137047|136932|137052|136942|137047|136932|0
1724784080000|2024-08-27 18:41:20|137042|136937|137047|136937|137047|136937|137042|136932|0
1724784090000|2024-08-27 18:41:30|137042|136932|137042|136932|137047|136932|137042|136932|0
1724784100000|2024-08-27 18:41:40|137037|136917|137027|136912|137037|136917|137022|136912|0
1724784110000|2024-08-27 18:41:50|137022|136907|137017|136907|137027|136907|137012|136902|0
1724784120000|2024-08-27 18:42:00|137022|136912|137022|136912|137027|136917|137017|136912|0
1724784130000|2024-08-27 18:42:10|137027||137022||137027||137022||0
1724784140000|2024-08-27 18:42:20|137027|136917|137027|136917|137027|136917|137027|136912|0
1724784150000|2024-08-27 18:42:30|137032|136922|137027|136917|137032|136922|137027|136917|0
1724784160000|2024-08-27 18:42:40|137032|136922|137032|136922|137032|136922|137027|136917|0
1724784170000|2024-08-27 18:42:50|137047|136932|137047|136937|137047|136937|137042|136932|0
1724784180000|2024-08-27 18:43:00|137042|136932|137047|136932|137047|136937|137042|136932|0
1724784190000|2024-08-27 18:43:10|137042|136937|137042|136932|137047|136937|137042|136927|0
1724784200000|2024-08-27 18:43:20|137037|136927|137037|136927|137037|136932|137037|136927|0
1724784210000|2024-08-27 18:43:30|137042|136932|137042|136937|137042|136937|137037|136932|0
1724784220000|2024-08-27 18:43:40||136932||136927||136932||136927|0
1724784230000|2024-08-27 18:43:50|137037|136932|137042|136927|137042|136932|137037|136927|0
1724784240000|2024-08-27 18:44:00|137037|136932|137037|136927|137042|136932|137032|136927|0
1724784250000|2024-08-27 18:44:10|137032|136922|137022|136912|137037|136927|137017|136912|0
1724784260000|2024-08-27 18:44:20|137032|136917|137032|136922|137032|136922|137027|136917|0
1724784270000|2024-08-27 18:44:30|137027|136917|137027|136912|137032|136922|137022|136912|0
1724784280000|2024-08-27 18:44:40|137032|136917|137032|136917|137032|136922|137032|136917|0
1724784290000|2024-08-27 18:44:50|137027|136912|137017|136912|137032|136912|137017|136912|0
1724784300000|2024-08-27 18:45:00|137022|136907|137017|136907|137022|136912|137017|136907|0
1724784310000|2024-08-27 18:45:10|137022|136912|137022|136912|137027|136917|137022|136912|0
1724784320000|2024-08-27 18:45:20|137027|136917|137022|136912|137032|136922|137022|136907|0
1724784330000|2024-08-27 18:45:30|137007|136897|137007|136897|137007|136902|137007|136897|0
1724784340000|2024-08-27 18:45:40|137012|136902|136997|136887|137012|136902|136997|136887|0
1724784350000|2024-08-27 18:45:50||136892||136892||136892||136887|0
1724784360000|2024-08-27 18:46:00|137007|136887|137007|136897|137007|136902|137007|136887|0
1724784370000|2024-08-27 18:46:10|137017|136902|137017|136907|137017|136907|137017|136897|0
1724784380000|2024-08-27 18:46:20|137022|136902|137022|136907|137022|136907|137022|136902|0
1724784390000|2024-08-27 18:46:30|137017|136912|137017|136902|137022|136912|137017|136902|0
1724784400000|2024-08-27 18:46:40||136907||136907||136907||136907|0
1724784410000|2024-08-27 18:46:50|137022|136912|137022|136912|137022|136917|137022|136912|0
1724784420000|2024-08-27 18:47:00||136917||136912||136917||136912|0
1724784430000|2024-08-27 18:47:10|137032|136917|137027|136922|137032|136922|137027|136912|0
1724784440000|2024-08-27 18:47:20|137022|136917|137027|136912|137027|136917|137022|136912|0
1724784450000|2024-08-27 18:47:30|137032|136917|137032|136922|137037|136922|137032|136917|0
1724784460000|2024-08-27 18:47:40|137042|136932|137037|136927|137042|136932|137032|136927|0
1724784470000|2024-08-27 18:47:50|137032|136922|137037|136927|137037|136927|137032|136922|0
1724784480000|2024-08-27 18:48:00|137042|136922|137032|136922|137042|136932|137017|136907|0
1724784490000|2024-08-27 18:48:10|137037|136917|137037|136927|137037|136927|137032|136917|0
1724784500000|2024-08-27 18:48:20|137032|136922|137032|136927|137032|136927|137032|136917|0
1724784510000|2024-08-27 18:48:30||136922||136922||136927||136922|0
1724784520000|2024-08-27 18:48:40|137042|136927|137042|136927|137042|136932|137042|136927|0
1724784530000|2024-08-27 18:48:50|137047|136932|137047|136937|137047|136937|137042|136927|0
1724784540000|2024-08-27 18:49:00|137042|136932|137032|136917|137047|136937|137027|136917|0
1724784550000|2024-08-27 18:49:10|137027|136912|137022|136907|137032|136917|137017|136907|0
1724784560000|2024-08-27 18:49:20|137017|136912|137022|136907|137027|136917|137017|136907|0
1724784570000|2024-08-27 18:49:30|137027|136912|137017|136902|137027|136912|137017|136902|0
1724784580000|2024-08-27 18:49:40|137012|136907|137007|136897|137017|136907|137007|136892|0
1724784590000|2024-08-27 18:49:50||136902||136897||136902||136897|0
1724784600000|2024-08-27 18:50:00|137012|136902|137012|136902|137022|136912|137012|136902|0
1724784610000|2024-08-27 18:50:10|137007|136897|137012|136902|137017|136907|137007|136897|0
1724784620000|2024-08-27 18:50:20|137017|136907|137022|136907|137022|136907|137012|136907|0
1724784630000|2024-08-27 18:50:30|137027|136912|137022|136912|137027|136917|137022|136912|0
1724784640000|2024-08-27 18:50:40|137027|136917|137027|136917|137032|136917|137022|136917|0
1724784650000|2024-08-27 18:50:50|137032|136922|137037|136927|137042|136927|137027|136922|0
1724784660000|2024-08-27 18:51:00|137027|136922|137027|136917|137032|136922|137027|136917|0
1724784670000|2024-08-27 18:51:10|137032|136927|137042|136927|137042|136927|137027|136927|0
1724784680000|2024-08-27 18:51:20|137037||137037||137042||137037||0
1724784690000|2024-08-27 18:51:30|137042|136932|137032|136927|137042|136932|137032|136927|0
1724784700000|2024-08-27 18:51:40|137037|136922|137037|136927|137037|136932|137032|136922|0
1724784710000|2024-08-27 18:51:50|137042||137037||137042||137037||0
1724784720000|2024-08-27 18:52:00|137042|136932|137032|136922|137042|136932|137027|136917|0
1724784730000|2024-08-27 18:52:10|137037|136927|137027|136917|137037|136927|137027|136917|0
1724784740000|2024-08-27 18:52:20|137022|136912|137027|136912|137027|136922|137022|136912|0
1724784750000|2024-08-27 18:52:30|137022|136917|137027|136917|137027|136917|137022|136912|0
1724784760000|2024-08-27 18:52:40|137022|136912|137022|136912|137027|136912|137017|136907|0
1724784770000|2024-08-27 18:52:50|137017|136907|137017|136907|137022|136907|137017|136907|0
1724784780000|2024-08-27 18:53:00|137022|136912|137017|136907|137022|136912|137017|136907|0
1724784790000|2024-08-27 18:53:10|137022|136912|137022|136912|137022|136917|137022|136907|0
1724784800000|2024-08-27 18:53:20|137027|136917|137022|136907|137027|136917|137022|136907|0
1724784810000|2024-08-27 18:53:30|137017|136912|137022|136907|137022|136912|137017|136907|0
1724784820000|2024-08-27 18:53:40|137017|136902|137002|136892|137017|136902|136997|136887|0
1724784830000|2024-08-27 18:53:50|136997|136887|137007|136892|137007|136892|136997|136887|0
1724784840000|2024-08-27 18:54:00|137002|136897|137007|136897|137012|136897|137002|136892|0
1724784850000|2024-08-27 18:54:10|137012|136902|137012|136902|137017|136902|137007|136897|0
1724784860000|2024-08-27 18:54:20|137007|136897|137012|136897|137012|136902|137007|136897|0
1724784870000|2024-08-27 18:54:30|137007|136902|137012|136897|137012|136902|137007|136897|0
1724784880000|2024-08-27 18:54:40|137007|136902|137007|136897|137012|136902|137002|136897|0
1724784890000|2024-08-27 18:54:50|137012||137007||137012||137007||0
1724784900000|2024-08-27 18:55:00|137002|136887|137002|136887|137007|136887|137002|136887|0
1724784910000|2024-08-27 18:55:10|136997|136892|136997|136887|137002|136892|136992|136887|0
1724784920000|2024-08-27 18:55:20|136992|136892|136997|136887|136997|136892|136992|136887|0
1724784930000|2024-08-27 18:55:30|136992|136892|136997|136887|137002|136892|136992|136887|0
1724784940000|2024-08-27 18:55:40|137002|136892|137002|136892|137002|136897|136997|136887|0
1724784950000|2024-08-27 18:55:50|137007|136897|137022|136907|137022|136912|137007|136897|0
1724784960000|2024-08-27 18:56:00|137017|136902|137017|136912|137022|136912|137012|136902|0
1724784970000|2024-08-27 18:56:10|137022|136907|137017|136912|137022|136912|137012|136902|0
1724784980000|2024-08-27 18:56:20|137022|136907|137022|136912|137022|136912|137017|136907|0
1724784990000|2024-08-27 18:56:30|137027|136917|137027|136917|137027|136917|137022|136912|0
1724785000000|2024-08-27 18:56:40|137022|136912|137012|136902|137027|136912|137012|136902|0
1724785010000|2024-08-27 18:56:50|137017|136907|137027|136922|137027|136922|137017|136897|0
1724785020000|2024-08-27 18:57:00|137022|136917|137012|136897|137022|136917|137007|136897|0
1724785030000|2024-08-27 18:57:10|137007|136902|137007|136897|137012|136902|137007|136897|0
1724785040000|2024-08-27 18:57:20|137012|136902|137012|136902|137012|136902|137012|136897|0
1724785050000|2024-08-27 18:57:30|137007|136897|137007|136897|137012|136907|137007|136897|0
1724785060000|2024-08-27 18:57:40|137012|136902|137007|136897|137012|136902|137007|136897|0
1724785070000|2024-08-27 18:57:50|137012|136902|137007|136897|137012|136902|137007|136897|0
1724785080000|2024-08-27 18:58:00|137012|136902|137007|136897|137017|136902|137007|136897|0
1724785090000|2024-08-27 18:58:10||136902||136897||136902||136897|0
1724785100000|2024-08-27 18:58:20|137002|136902|136997|136887|137002|136902|136992|136887|0
1724785110000|2024-08-27 18:58:30|136992|136882|136992|136882|136997|136882|136987|136877|0
1724785120000|2024-08-27 18:58:40|136987|136887|136992|136882|136992|136887|136987|136882|0
1724785130000|2024-08-27 18:58:50|136987|136887|136992|136882|136992|136887|136987|136882|0
1724785140000|2024-08-27 18:59:00|136987||136992||136992||136987||0
1724785150000|2024-08-27 18:59:10|136987||136992||136992||136987||0
1724785160000|2024-08-27 18:59:20|136987|136887|136992|136882|136992|136887|136987|136882|0
1724785170000|2024-08-27 18:59:30|136987|136877|136977|136872|136992|136877|136977|136872|0
1724785180000|2024-08-27 18:59:40|136982|136867|136977|136867|136982|136867|136972|136867|0
1724785190000|2024-08-27 18:59:50|136972|136872|136982|136872|136982|136872|136972|136872|0
1724785200000|2024-08-27 19:00:00|136977|136877|136977|136867|136982|136877|136972|136867|0
1724785210000|2024-08-27 19:00:10|136972|136872|136987|136882|136987|136882|136972|136872|0
1724785220000|2024-08-27 19:00:20|136992|136877|137007|136897|137007|136897|136992|136877|0
1724785230000|2024-08-27 19:00:30|137002|136892|136992|136887|137002|136892|136992|136887|0
1724785240000|2024-08-27 19:00:40|136997|136882|136987|136882|136997|136882|136987|136882|0
1724785250000|2024-08-27 19:00:50|136992|136887|136992|136882|136997|136887|136992|136882|0
1724785260000|2024-08-27 19:01:00|136997|136887|136997|136882|136997|136887|136992|136882|0
1724785270000|2024-08-27 19:01:10|136992|136887|136997|136887|137002|136892|136992|136882|0
1724785280000|2024-08-27 19:01:20|137002|136892|137007|136897|137012|136897|136997|136892|0
1724785290000|2024-08-27 19:01:30|137002|136892|137017|136907|137022|136912|137002|136892|0
1724785300000|2024-08-27 19:01:40|137022|136912|137032|136922|137032|136922|137017|136907|0
1724785310000|2024-08-27 19:01:50|137027|136917|137022|136912|137032|136922|137017|136912|0
1724785320000|2024-08-27 19:02:00|137017|136907|137017|136907|137022|136907|137017|136907|0
1724785330000|2024-08-27 19:02:10|137022|136912|137032|136917|137032|136917|137017|136907|0
1724785340000|2024-08-27 19:02:20|137027|136922|137027|136917|137032|136922|137027|136917|0
1724785360000|2024-08-27 19:02:40|137022|136912|137027|136912|137027|136912|137022|136912|0
1724785370000|2024-08-27 19:02:50|137022|136907|137017|136907|137027|136907|137017|136907|0
1724785380000|2024-08-27 19:03:00|137022|136912|137022|136912|137027|136917|137017|136907|0
1724785390000|2024-08-27 19:03:10|137017|136907|137027|136917|137027|136917|137017|136907|0
1724785400000|2024-08-27 19:03:20|137022|136922|137027|136912|137027|136922|137022|136912|0
1724785410000|2024-08-27 19:03:30||136917||136917||136922||136917|0
1724785420000|2024-08-27 19:03:40|137032|136922|137022|136912|137032|136927|137017|136907|0
1724785430000|2024-08-27 19:03:50|137017|136917|137022|136912|137022|136917|137017|136907|0
1724785440000|2024-08-27 19:04:00|137017|136907|137017|136907|137022|136912|137017|136907|0
1724785450000|2024-08-27 19:04:10|137012|136902|137007|136897|137012|136902|137007|136897|0
1724785460000|2024-08-27 19:04:20||136902||136897||136902||136897|0
1724785470000|2024-08-27 19:04:30|137002|136892|137002|136892|137002|136897|136992|136882|0
1724785480000|2024-08-27 19:04:40|137007|136897|137012|136897|137012|136902|137002|136892|0
1724785490000|2024-08-27 19:04:50|137007|136902|137012|136902|137017|136907|137007|136897|0
1724785500000|2024-08-27 19:05:00|137007|136897|137007|136897|137007|136902|137002|136892|0
1724785510000|2024-08-27 19:05:10|137002|136892|137002|136892|137007|136897|137002|136892|0
1724785520000|2024-08-27 19:05:20|137007|136897|137007|136897|137007|136897|137002|136892|0
1724785530000|2024-08-27 19:05:30|137012|136902|137012|136902|137017|136907|137007|136897|0
1724785540000|2024-08-27 19:05:40|137017|136897|137007|136897|137017|136902|137007|136897|0
1724785550000|2024-08-27 19:05:50|137002|136892|137007|136892|137007|136897|137002|136887|0
1724785560000|2024-08-27 19:06:00|137002|136887|136997|136887|137002|136892|136992|136882|0
1724785570000|2024-08-27 19:06:10|136992|136882|137007|136892|137007|136897|136992|136882|0
1724785580000|2024-08-27 19:06:20|137002|136897|137002|136892|137007|136897|137002|136887|0
1724785590000|2024-08-27 19:06:30|137007|136897|137002|136892|137007|136897|136997|136887|0
1724785600000|2024-08-27 19:06:40|136997|136887|136997|136882|136997|136887|136992|136882|0
1724785610000|2024-08-27 19:06:50|137002|136887|136997|136887|137007|136892|136997|136882|0
1724785620000|2024-08-27 19:07:00|137002|136892|137017|136902|137017|136907|137002|136887|0
1724785630000|2024-08-27 19:07:10|137012|136907|137017|136912|137017|136912|137012|136897|0
1724785640000|2024-08-27 19:07:20|137022|136907|137022|136912|137027|136912|137017|136907|0
1724785650000|2024-08-27 19:07:30|137027|136917|137027|136917|137027|136917|137022|136912|0
1724785660000|2024-08-27 19:07:40|137032|136922|137032|136922|137032|136927|137032|136912|0
1724785670000|2024-08-27 19:07:50|137027|136927|137027|136912|137027|136927|137027|136912|0
1724785680000|2024-08-27 19:08:00|137022|136917|137032|136922|137032|136922|137022|136917|0
1724785690000|2024-08-27 19:08:10|137037|136927|137037|136927|137037|136932|137037|136922|0
1724785700000|2024-08-27 19:08:20|137042|136932|137042|136927|137047|136932|137042|136927|0
1724785710000|2024-08-27 19:08:30|137037|136922|137037|136927|137037|136932|137037|136922|0
1724785720000|2024-08-27 19:08:40|137042|136932|137052|136942|137052|136942|137037|136932|0
1724785730000|2024-08-27 19:08:50|137047|136937|137052|136942|137052|136947|137047|136937|0
1724785740000|2024-08-27 19:09:00|137047|136947|137047|136937|137047|136947|137047|136937|0
1724785750000|2024-08-27 19:09:10|137052|136942|137052|136942|137052|136942|137052|136937|0
1724785760000|2024-08-27 19:09:20|137057|136947|137057|136947|137057|136952|137057|136947|0
1724785770000|2024-08-27 19:09:30||136952||136947||136952||136947|0
1724785780000|2024-08-27 19:09:40|137062|136952|137067|136957|137072|136962|137062|136952|0
1724785790000|2024-08-27 19:09:50|137072|136962|137057|136947|137072|136962|137057|136947|0
1724785800000|2024-08-27 19:10:00|137062|136952|137047|136937|137062|136952|137042|136937|0
1724785810000|2024-08-27 19:10:10|137052|136942|137052|136942|137052|136942|137042|136932|0
1724785820000|2024-08-27 19:10:20|137057|136947|137067|136957|137067|136962|137057|136942|0
1724785830000|2024-08-27 19:10:30|137062|136962|137062|136947|137067|136962|137057|136947|0
1724785840000|2024-08-27 19:10:40|137057|136942|137057|136947|137062|136952|137052|136942|0
1724785850000|2024-08-27 19:10:50|137062|136952|137077|136962|137077|136967|137062|136952|0
1724785860000|2024-08-27 19:11:00|137072|136957|137062|136952|137072|136957|137062|136947|0
1724785870000|2024-08-27 19:11:10|137067|136957|137082|136972|137082|136977|137067|136952|0
1724785880000|2024-08-27 19:11:20|137077|136977|137077|136967|137077|136977|137072|136962|0
1724785890000|2024-08-27 19:11:30|137082|136972|137077|136967|137082|136972|137077|136967|0
1724785900000|2024-08-27 19:11:40|137072|136962|137067|136957|137072|136967|137067|136957|0
1724785910000|2024-08-27 19:11:50|137062|136962|137067|136957|137067|136962|137062|136952|0
1724785920000|2024-08-27 19:12:00|137072|136962|137067|136957|137072|136962|137067|136957|0
1724785930000|2024-08-27 19:12:10|137062|136952|137057|136947|137067|136952|137057|136947|0
1724785940000|2024-08-27 19:12:20|137052|136942|137042|136932|137052|136942|137042|136932|0
1724785950000|2024-08-27 19:12:30|137047|136937|137042|136932|137047|136937|137037|136932|0
1724785960000|2024-08-27 19:12:40|137037||137042||137042||137037||0
1724785970000|2024-08-27 19:12:50|137047|136937|137052|136937|137052|136942|137042|136932|0
1724785980000|2024-08-27 19:13:00|137057|136942|137052|136937|137057|136947|137047|136937|0
1724785990000|2024-08-27 19:13:10|137047|136942|137042|136932|137047|136942|137042|136932|0
1724786000000|2024-08-27 19:13:20|137037|136927|137032|136922|137037|136927|137027|136917|0
1724786010000|2024-08-27 19:13:30|137027|136917|137032|136917|137032|136922|137027|136917|0
1724786020000|2024-08-27 19:13:40|137027|136922|137027|136912|137032|136927|137027|136912|0
1724786030000|2024-08-27 19:13:50|137022|136917|137027|136917|137027|136917|137022|136912|0
1724786040000|2024-08-27 19:14:00|137022|136912|137022|136907|137027|136917|137017|136907|0
1724786050000|2024-08-27 19:14:10|137017|136912|137027|136912|137027|136917|137017|136907|0
1724786060000|2024-08-27 19:14:20|137022|136917|137017|136907|137022|136917|137017|136907|0
1724786070000|2024-08-27 19:14:30|137022|136912|137022|136907|137022|136912|137012|136907|0
1724786080000|2024-08-27 19:14:40|137017|136897|137017|136907|137017|136907|137007|136897|0
1724786090000|2024-08-27 19:14:50|137012|136902|137017|136907|137017|136907|137007|136897|0
1724786100000|2024-08-27 19:15:00|137012|136902|137007|136897|137012|136902|136997|136892|0
1724786110000|2024-08-27 19:15:10|137012|136902|137027|136912|137032|136917|137012|136902|0
1724786120000|2024-08-27 19:15:20|137022|136917|137027|136917|137037|136922|137022|136912|0
1724786130000|2024-08-27 19:15:30|137032|136922|137027|136912|137032|136922|137022|136912|0
1724786140000|2024-08-27 19:15:40|137022|136917|137012|136902|137022|136917|137012|136902|0
1724786150000|2024-08-27 19:15:50|137017|136887|136997|136887|137017|136892|136992|136887|0
1724786160000|2024-08-27 19:16:00|137002|136892|137002|136892|137007|136897|137002|136887|0
1724786170000|2024-08-27 19:16:10|137007|136897|137017|136907|137017|136907|137002|136892|0
1724786180000|2024-08-27 19:16:20|137012|136912|137022|136907|137022|136917|137012|136902|0
1724786190000|2024-08-27 19:16:30|137017|136912|137017|136912|137017|136912|137017|136907|0
1724786200000|2024-08-27 19:16:40|137012|136907|137022|136912|137027|136917|137012|136902|0
1724786210000|2024-08-27 19:16:50|137017|136907|137022|136912|137022|136912|137017|136907|0
1724786220000|2024-08-27 19:17:00|137017|136907|137017|136907|137017|136912|137017|136902|0
1724786230000|2024-08-27 19:17:10|137022|136912|137017|136907|137022|136917|137017|136907|0
1724786240000|2024-08-27 19:17:20|137022|136912|137022|136912|137027|136912|137022|136912|0
1724786250000|2024-08-27 19:17:30|137027|136917|137027|136917|137027|136917|137022|136917|0
1724786260000|2024-08-27 19:17:40|137032|136927|137042|136932|137042|136932|137032|136927|0
1724786270000|2024-08-27 19:17:50|137037|136927|137037|136922|137042|136927|137032|136922|0
1724786280000|2024-08-27 19:18:00|137032|136927|137032|136917|137032|136927|137032|136917|0
1724786290000|2024-08-27 19:18:10|137027|136912|137032|136922|137032|136922|137017|136907|0
1724786300000|2024-08-27 19:18:20|137027|136917|137027|136917|137027|136922|137022|136912|0
1724786310000|2024-08-27 19:18:30|137022|136912|137022|136912|137027|136917|137022|136912|0
1724786320000|2024-08-27 19:18:40||136907||136912||136917||136907|0
1724786330000|2024-08-27 19:18:50|137017|136917|137017|136907|137017|136917|137017|136907|0
1724786340000|2024-08-27 19:19:00|137012|136912|137022|136912|137022|136917|137012|136907|0
1724786350000|2024-08-27 19:19:10|137017|136917|137012|136902|137022|136917|137012|136902|0
1724786360000|2024-08-27 19:19:20|137017|136907|137017|136907|137017|136907|137017|136902|0
1724786370000|2024-08-27 19:19:30|137022||137022||137022||137017||0
1724786380000|2024-08-27 19:19:40|137017||137017||137022||137012||0
1724786390000|2024-08-27 19:19:50|137022|136912|137022|136912|137022|136917|137017|136907|0
1724786400000|2024-08-27 19:20:00|137017|136917|137027|136917|137032|136922|137017|136912|0
1724786410000|2024-08-27 19:20:10|137032|136922|137027|136922|137032|136927|137027|136922|0
1724786420000|2024-08-27 19:20:20|137022|136917|137022|136912|137022|136917|137017|136907|0
1724786430000|2024-08-27 19:20:30|137017|136917|137022|136912|137027|136917|137017|136912|0
1724786440000|2024-08-27 19:20:40|137017||137022||137022||137017||0
1724786450000|2024-08-27 19:20:50|137017|136907|137017|136912|137022|136912|137017|136907|0
1724786460000|2024-08-27 19:21:00||136907||136907||136912||136907|0
1724786470000|2024-08-27 19:21:10|137007|136902|137017|136902|137017|136907|137007|136897|0
1724786480000|2024-08-27 19:21:20|137012|136907|137007|136892|137017|136907|137007|136892|0
1724786490000|2024-08-27 19:21:30|137012|136897|137017|136907|137017|136907|137012|136897|0
1724786500000|2024-08-27 19:21:40||136902||136907||136912||136902|0
1724786510000|2024-08-27 19:21:50|137012||137017||137017||137012||0
1724786520000|2024-08-27 19:22:00|137027|136912|137022|136912|137027|136917|137022|136907|0
1724786530000|2024-08-27 19:22:10|137017|136907|137017|136902|137017|136912|137017|136902|0
1724786540000|2024-08-27 19:22:20|137012|136907|137012|136902|137012|136907|137012|136902|0
1724786550000|2024-08-27 19:22:30|137007|136907|137012|136907|137012|136907|137007|136902|0
1724786570000|2024-08-27 19:22:50|137017||137017||137017||137017||0
1724786580000|2024-08-27 19:23:00|137012|136902|137007|136897|137017|136907|137007|136897|0
1724786590000|2024-08-27 19:23:10|137017|136902|137012|136902|137022|136912|137012|136902|0
1724786600000|2024-08-27 19:23:20|137007|136897|137017|136902|137017|136907|137007|136897|0
1724786610000|2024-08-27 19:23:30|137012|136907|137012|136902|137017|136907|137012|136902|0
1724786620000|2024-08-27 19:23:40||136907||136902||136907||136897|0
1724786630000|2024-08-27 19:23:50|137007|136897|137012|136902|137017|136907|137007|136897|0
1724786640000|2024-08-27 19:24:00|137022|136907|137022|136912|137027|136912|137017|136907|0
1724786650000|2024-08-27 19:24:10|137027|136917|137027|136917|137027|136917|137022|136912|0
1724786660000|2024-08-27 19:24:20|137032|136912|137032|136917|137032|136922|137027|136912|0
1724786670000|2024-08-27 19:24:30|137037|136922|137037|136922|137037|136922|137032|136922|0
1724786680000|2024-08-27 19:24:40|137032|136927|137032|136917|137037|136927|137032|136917|0
1724786690000|2024-08-27 19:24:50|137027|136922|137032|136922|137037|136922|137027|136917|0
1724786700000|2024-08-27 19:25:00|137037|136927|137037|136927|137037|136927|137027|136917|0
1724786710000|2024-08-27 19:25:10|137032|136932|137037|136927|137042|136932|137032|136927|0
1724786720000|2024-08-27 19:25:20|137042|136932|137047|136932|137047|136937|137042|136927|0
1724786730000|2024-08-27 19:25:30|137042|136937|137052|136942|137052|136942|137042|136932|0
1724786740000|2024-08-27 19:25:40|137047|136947|137052|136942|137057|136947|137047|136942|0
1724786750000|2024-08-27 19:25:50|137047|136947|137052|136942|137052|136947|137047|136942|0
1724786760000|2024-08-27 19:26:00|137057|136947|137057|136947|137062|136952|137057|136947|0
1724786770000|2024-08-27 19:26:10||136952||136947||136952||136947|0
1724786790000|2024-08-27 19:26:30|137062|136952|137062|136952|137062|136957|137062|136952|0
1724786800000|2024-08-27 19:26:40|137067|136957|137067|136957|137072|136962|137067|136957|0
1724786810000|2024-08-27 19:26:50|137072|136962|137067|136957|137072|136962|137067|136957|0
1724786820000|2024-08-27 19:27:00|137072|136962|137067|136962|137072|136962|137067|136957|0
1724786830000|2024-08-27 19:27:10|137072|136952|137057|136947|137072|136952|137057|136947|0
1724786840000|2024-08-27 19:27:20|137062|136952|137062|136952|137062|136952|137057|136947|0
1724786850000|2024-08-27 19:27:30|137067|136957|137067|136957|137072|136962|137062|136952|0
1724786860000|2024-08-27 19:27:40|137062|136952|137062|136952|137062|136957|137062|136952|0
1724786870000|2024-08-27 19:27:50|137057|136957|137062|136952|137062|136957|137057|136952|0
1724786880000|2024-08-27 19:28:00|137067|136957|137072|136962|137072|136962|137062|136952|0
1724786890000|2024-08-27 19:28:10||136967||136962||136967||136962|0
1724786900000|2024-08-27 19:28:20||136967||136962||136967||136962|0
1724786910000|2024-08-27 19:28:30|137077|136967|137077|136972|137077|136972|137072|136967|0
1724786920000|2024-08-27 19:28:40|137082|136967|137072|136967|137082|136972|137072|136967|0
1724786930000|2024-08-27 19:28:50|137077|136962|137072|136962|137077|136962|137072|136962|0
1724786940000|2024-08-27 19:29:00|137067|136952|137062|136952|137072|136957|137057|136952|0
1724786950000|2024-08-27 19:29:10|137057|136957|137052|136947|137057|136957|137052|136947|0
1724786960000|2024-08-27 19:29:20|137057|136942|137047|136942|137057|136947|137047|136937|0
1724786970000|2024-08-27 19:29:30|137052|136937|137037|136927|137057|136942|137037|136922|0
1724786980000|2024-08-27 19:29:40|137032|136922|137032|136922|137037|136927|137027|136922|0
1724786990000|2024-08-27 19:29:50|137027|136917|137027|136917|137032|136922|137022|136912|0
1724787000000|2024-08-27 19:30:00|137037|136927|137027|136912|137037|136927|137022|136912|0
1724787010000|2024-08-27 19:30:10|137022|136907|137037|136927|137037|136927|137017|136907|0
1724787020000|2024-08-27 19:30:20|137032|136922|137032|136922|137037|136927|137032|136922|0
1724787030000|2024-08-27 19:30:30|137037|136927|137032|136922|137037|136927|137032|136922|0
1724787040000|2024-08-27 19:30:40|137037|136927|137042|136932|137042|136932|137037|136922|0
1724787050000|2024-08-27 19:30:50|137047|136937|137042|136932|137047|136937|137042|136927|0
1724787060000|2024-08-27 19:31:00|137037|136927|137037|136932|137037|136932|137037|136927|0
1724787070000|2024-08-27 19:31:10|137042|136927|137037|136927|137042|136937|137037|136927|0
1724787080000|2024-08-27 19:31:20|137032|136922|137037|136927|137037|136932|137032|136922|0
1724787090000|2024-08-27 19:31:30|137042|136932|137042|136932|137042|136937|137042|136927|0
1724787100000|2024-08-27 19:31:40|137047|136927|137047|136932|137047|136932|137037|136927|0
1724787110000|2024-08-27 19:31:50|137042|136937|137047|136932|137047|136937|137042|136932|0
1724787120000|2024-08-27 19:32:00|137042|136927|137042|136927|137042|136927|137037|136927|0
1724787130000|2024-08-27 19:32:10|137037|136932|137037|136927|137042|136932|137037|136927|0
1724787140000|2024-08-27 19:32:20|137042||137037||137042||137037||0
1724787150000|2024-08-27 19:32:30|137032|136922|137037|136927|137037|136927|137032|136922|0
1724787160000|2024-08-27 19:32:40|137042|136932|137027|136917|137042|136932|137027|136917|0
1724787170000|2024-08-27 19:32:50|137032|136922|137037|136922|137037|136927|137027|136922|0
1724787180000|2024-08-27 19:33:00|137042|136927|137037|136922|137042|136927|137037|136922|0
1724787190000|2024-08-27 19:33:10|137032|136917|137032|136917|137037|136922|137027|136917|0
1724787200000|2024-08-27 19:33:20|137037|136922|137032|136922|137037|136927|137032|136922|0
1724787210000|2024-08-27 19:33:30|137037|136927|137032|136917|137037|136927|137027|136917|0
1724787220000|2024-08-27 19:33:40|137027|136922|137027|136917|137032|136922|137022|136912|0
1724787230000|2024-08-27 19:33:50|137022|136912|137017|136907|137027|136917|137017|136907|0
1724787240000|2024-08-27 19:34:00|137022|136902|137012|136902|137022|136907|137012|136902|0
1724787250000|2024-08-27 19:34:10|137017|136907|137012|136902|137017|136907|137012|136902|0
1724787260000|2024-08-27 19:34:20|137007|136897|137007|136897|137007|136897|137002|136892|0
1724787270000|2024-08-27 19:34:30|137012|136902|137012|136902|137012|136902|137007|136902|0
1724787280000|2024-08-27 19:34:40|137007|136897|137012|136897|137012|136897|137007|136897|0
1724787290000|2024-08-27 19:34:50|137007|136892|137007|136897|137012|136897|137002|136892|0
1724787300000|2024-08-27 19:35:00|137002|136892|137007|136897|137007|136897|136997|136892|0
1724787310000|2024-08-27 19:35:10|137012|136902|137017|136907|137022|136912|137012|136897|0
1724787320000|2024-08-27 19:35:20|137012|136902|137012|136902|137017|136907|137012|136902|0
1724787330000|2024-08-27 19:35:30|137017|136907|137012|136902|137017|136907|137012|136902|0
1724787340000|2024-08-27 19:35:40|137017|136907|137017|136907|137017|136907|137012|136902|0
1724787350000|2024-08-27 19:35:50|137022|136912|137017|136907|137022|136917|137017|136907|0
1724787360000|2024-08-27 19:36:00|137022|136912|137012|136902|137022|136912|137012|136902|0
1724787370000|2024-08-27 19:36:10||136907||136902||136907||136902|0
1724787380000|2024-08-27 19:36:20|137007|136897|137007|136897|137007|136902|137007|136897|0
1724787390000|2024-08-27 19:36:30|137002|136892|137007|136897|137007|136897|137002|136892|0
1724787400000|2024-08-27 19:36:40|137002|136892|136997|136887|137002|136897|136997|136887|0
1724787410000|2024-08-27 19:36:50||136892||136887||136892||136887|0
1724787420000|2024-08-27 19:37:00|137002|136892|137012|136902|137017|136902|137002|136887|0
1724787430000|2024-08-27 19:37:10|137007|136897|137017|136902|137017|136907|137007|136897|0
1724787440000|2024-08-27 19:37:20|137012|136907|137007|136902|137017|136907|137007|136897|0
1724787450000|2024-08-27 19:37:30|137012|136897|137007|136897|137012|136902|137007|136897|0
1724787460000|2024-08-27 19:37:40|137012|136892|137007|136892|137012|136892|137002|136892|0
1724787470000|2024-08-27 19:37:50|137002|136897|137002|136887|137007|136897|137002|136887|0
1724787480000|2024-08-27 19:38:00|136997|136892|136997|136892|136997|136897|136997|136887|0
1724787490000|2024-08-27 19:38:10|137012|136887|137007|136897|137012|136897|137007|136887|0
1724787500000|2024-08-27 19:38:20|137012|136902|137002|136892|137012|136902|137002|136892|0
1724787510000|2024-08-27 19:38:30|136997|136897|136992|136877|136997|136897|136987|136877|0
1724787520000|2024-08-27 19:38:40|136987|136882|136987|136872|136987|136882|136982|136867|0
1724787530000|2024-08-27 19:38:50|136982|136877|136987|136872|136987|136877|136982|136872|0
1724787540000|2024-08-27 19:39:00|136992|136877|136992|136877|136992|136882|136992|136872|0
1724787550000|2024-08-27 19:39:10|136987|136882|136992|136882|136992|136887|136987|136877|0
1724787560000|2024-08-27 19:39:20|136987|136887|136987|136877|136992|136887|136987|136877|0
1724787580000|2024-08-27 19:39:40||136882||136877||136882||136877|0
1724787590000|2024-08-27 19:39:50|136982|136872|136987|136877|136987|136877|136982|136872|0
1724787600000|2024-08-27 19:40:00|136992|136882|136987|136882|136997|136887|136987|136877|0
1724787610000|2024-08-27 19:40:10|136992|136877|136987|136877|136992|136882|136987|136877|0
1724787620000|2024-08-27 19:40:20|136982|136882|136987|136877|136987|136882|136982|136872|0
1724787630000|2024-08-27 19:40:30|136992|136882|136987|136877|136992|136882|136987|136877|0
1724787640000|2024-08-27 19:40:40|136992|136882|136992|136882|136992|136882|136987|136877|0
1724787650000|2024-08-27 19:40:50|136987|136877|136987|136877|136992|136882|136982|136877|0
1724787660000|2024-08-27 19:41:00|136992||136992||136992||136992||0
1724787670000|2024-08-27 19:41:10||136882||136882||136887||136882|0
1724787680000|2024-08-27 19:41:20|136997|136887|136992|136882|136997|136887|136992|136882|0
1724787690000|2024-08-27 19:41:30|136997|136887|136977|136867|136997|136887|136977|136867|0
1724787700000|2024-08-27 19:41:40|136972|136862|136952|136842|136972|136862|136952|136842|0
1724787710000|2024-08-27 19:41:50|136957|136847|136947|136837|136962|136852|136947|136837|0
1724787720000|2024-08-27 19:42:00|136942|136842|136922|136812|136947|136842|136912|136807|0
1724787730000|2024-08-27 19:42:10|136917|136817|136922|136807|136932|136822|136917|136807|0
1724787740000|2024-08-27 19:42:20|136927|136812|136937|136827|136942|136832|136927|136812|0
1724787750000|2024-08-27 19:42:30|136942|136832|136947|136837|136947|136842|136942|136832|0
1724787760000|2024-08-27 19:42:40|136942|136832|136942|136832|136947|136832|136942|136827|0
1724787770000|2024-08-27 19:42:50|136947|136837|136947|136837|136957|136847|136947|136837|0
1724787780000|2024-08-27 19:43:00|136952|136832|136947|136832|136952|136832|136942|136832|0
1724787790000|2024-08-27 19:43:10|136942|136837|136947|136832|136947|136837|136942|136832|0
1724787800000|2024-08-27 19:43:20|136942|136837|136952|136837|136952|136842|136942|136837|0
1724787810000|2024-08-27 19:43:30|136947|136832|136947|136837|136952|136837|136942|136832|0
1724787820000|2024-08-27 19:43:40|136942|136832|136947|136832|136947|136837|136942|136832|0
1724787830000|2024-08-27 19:43:50|136942|136837|136937|136827|136947|136837|136937|136827|0
1724787840000|2024-08-27 19:44:00|136942|136832|136942|136832|136942|136837|136942|136832|0
1724787850000|2024-08-27 19:44:10|136947|136837|136947|136832|136947|136837|136942|136832|0
1724787860000|2024-08-27 19:44:20||136837||136837||136842||136837|0
1724787870000|2024-08-27 19:44:30|136942|136832|136942|136832|136942|136837|136942|136832|0
1724787880000|2024-08-27 19:44:40|136947|136827|136942|136832|136947|136837|136942|136827|0
1724787890000|2024-08-27 19:44:50|136947|136837|136947|136837|136947|136842|136942|136832|0
1724787900000|2024-08-27 19:45:00|136952|136842|136942|136832|136952|136847|136942|136832|0
1724787910000|2024-08-27 19:45:10||136837||136832||136837||136832|0
1724787920000|2024-08-27 19:45:20|136947|136837|136952|136842|136952|136842|136947|136832|0
1724787930000|2024-08-27 19:45:30|136947|136837|136952|136847|136952|136847|136947|136837|0
1724787940000|2024-08-27 19:45:40|136962|136842|136967|136857|136977|136872|136962|136842|0
1724787950000|2024-08-27 19:45:50|136972|136862|136972|136862|136972|136867|136967|136857|0
1724787960000|2024-08-27 19:46:00|136967|136852|136967|136857|136967|136857|136962|136852|0
1724787970000|2024-08-27 19:46:10|136972|136862|136967|136857|136972|136867|136967|136857|0
1724787980000|2024-08-27 19:46:20||136862||136857||136862||136857|0
1724787990000|2024-08-27 19:46:30|136962||136962||136967||136962||0
1724788000000|2024-08-27 19:46:40|136957|136847|136967|136852|136967|136857|136957|136847|0
1724788010000|2024-08-27 19:46:50|136962||136962||136962||136957||0
1724788020000|2024-08-27 19:47:00|136957|136857|136967|136857|136967|136857|136957|136852|0
1724788030000|2024-08-27 19:47:10|136962|136862|136967|136857|136967|136862|136962|136857|0
1724788040000|2024-08-27 19:47:20|136962|136862|136962|136857|136967|136862|136962|136857|0
1724788050000|2024-08-27 19:47:30|136967|136862|136962|136852|136967|136862|136962|136852|0
1724788060000|2024-08-27 19:47:40|136967|136857|136967|136857|136967|136862|136962|136852|0
1724788070000|2024-08-27 19:47:50|136962|136862|136967|136857|136967|136862|136962|136857|0
1724788080000|2024-08-27 19:48:00|136962|136852|136962|136852|136967|136852|136962|136852|0
1724788090000|2024-08-27 19:48:10|136972|136857|136972|136862|136972|136867|136967|136852|0
1724788100000|2024-08-27 19:48:20|136977|136867|136972|136862|136977|136872|136972|136862|0
1724788110000|2024-08-27 19:48:30|136977|136867|136962|136852|136977|136872|136962|136852|0
1724788120000|2024-08-27 19:48:40|136967|136857|136967|136857|136967|136857|136962|136852|0
1724788130000|2024-08-27 19:48:50|136972|136862|136967|136857|136972|136862|136962|136857|0
1724788140000|2024-08-27 19:49:00|136972|136862|136967|136862|136972|136862|136967|136857|0
1724788150000|2024-08-27 19:49:10|136972|136857|136977|136867|136977|136867|136967|136857|0
1724788160000|2024-08-27 19:49:20|136972|136872|136972|136862|136977|136872|136972|136862|0
1724788170000|2024-08-27 19:49:30|136967|136857|136972|136862|136972|136862|136967|136857|0
1724788180000|2024-08-27 19:49:40|136967||136972||136972||136967||0
1724788190000|2024-08-27 19:49:50|136967|136857|136957|136852|136972|136862|136957|136852|0
1724788200000|2024-08-27 19:50:00|136962|136847|136972|136862|136972|136862|136957|136847|0
1724788210000|2024-08-27 19:50:10|136977|136867|136972|136862|136977|136867|136972|136862|0
1724788220000|2024-08-27 19:50:20|136967|136867|136967|136857|136967|136867|136962|136852|0
1724788230000|2024-08-27 19:50:30||136862||136862||136862||136857|0
1724788240000|2024-08-27 19:50:40|136962|136857|136967|136857|136967|136862|136962|136857|0
1724788250000|2024-08-27 19:50:50|136972|136862|136972|136862|136972|136862|136967|136857|0
1724788260000|2024-08-27 19:51:00|136977|136867|136972|136867|136982|136872|136972|136867|0
1724788270000|2024-08-27 19:51:10|136977|136862|136967|136857|136977|136862|136967|136857|0
1724788280000|2024-08-27 19:51:20|136972|136852|136972|136862|136972|136867|136967|136852|0
1724788290000|2024-08-27 19:51:30|136977|136867|136977|136872|136977|136872|136967|136862|0
1724788300000|2024-08-27 19:51:40|136982|136867|136972|136862|136982|136872|136972|136862|0
1724788310000|2024-08-27 19:51:50|136977|136867|136972|136862|136977|136867|136967|136862|0
1724788320000|2024-08-27 19:52:00|136977|136867|136977|136867|136977|136867|136972|136862|0
1724788330000|2024-08-27 19:52:10|136972|136857|136967|136862|136972|136862|136967|136857|0
1724788340000|2024-08-27 19:52:20|136962|136857|136962|136852|136962|136862|136962|136852|0
1724788350000|2024-08-27 19:52:30||136857||136852||136857||136847|0
1724788360000|2024-08-27 19:52:40|136957|136847|136962|136852|136962|136852|136957|136847|0
1724788370000|2024-08-27 19:52:50|136957|136847|136962|136852|136962|136852|136957|136847|0
1724788380000|2024-08-27 19:53:00|136957|136847|136942|136832|136962|136847|136937|136827|0
1724788390000|2024-08-27 19:53:10|136947|136837|136942|136832|136947|136837|136932|136827|0
1724788400000|2024-08-27 19:53:20|136947|136827|136942|136827|136947|136832|136942|136827|0
1724788410000|2024-08-27 19:53:30|136937|136832|136937|136832|136942|136832|136932|136827|0
1724788420000|2024-08-27 19:53:40|136942|136827|136937|136832|136942|136832|136927|136817|0
1724788430000|2024-08-27 19:53:50|136942|136837|136942|136837|136942|136837|136942|136832|0
1724788440000|2024-08-27 19:54:00|136937|136832|136937|136827|136937|136837|136932|136822|0
1724788450000|2024-08-27 19:54:10|136942|136832|136942|136832|136942|136832|136937|136827|0
1724788460000|2024-08-27 19:54:20|136937|136837|136947|136837|136947|136837|136937|136827|0
1724788470000|2024-08-27 19:54:30|136952|136832|136967|136857|136967|136862|136952|136832|0
1724788480000|2024-08-27 19:54:40|136972|136862|136972|136862|136977|136867|136967|136857|0
1724788490000|2024-08-27 19:54:50|136967|136857|136972|136862|136972|136867|136967|136857|0
1724788500000|2024-08-27 19:55:00|136967|136857|136967|136862|136967|136862|136967|136857|0
1724788510000|2024-08-27 19:55:10||136857||136862||136862||136857|0
1724788520000|2024-08-27 19:55:20|136962|136857|136962|136857|136962|136862|136962|136857|0
1724788530000|2024-08-27 19:55:30|136967|136862|136967|136862|136972|136862|136962|136857|0
1724788540000|2024-08-27 19:55:40|136972|136857|136972|136862|136972|136862|136972|136857|0
1724788550000|2024-08-27 19:55:50|136967|136857|136967|136862|136967|136862|136967|136857|0
1724788560000|2024-08-27 19:56:00|136972|136857|136967|136862|136977|136867|136967|136857|0
1724788570000|2024-08-27 19:56:10|136972|136867|136967|136862|136972|136867|136967|136862|0
1724788580000|2024-08-27 19:56:20|136972||136967||136972||136967||0
1724788590000|2024-08-27 19:56:30|136972|136857|136972|136862|136972|136867|136967|136857|0
1724788600000|2024-08-27 19:56:40|136967|136867|136972|136867|136972|136867|136967|136862|0
1724788610000|2024-08-27 19:56:50|136967|136862|136967|136862|136972|136862|136967|136862|0
1724788620000|2024-08-27 19:57:00|136957|136857|136952|136842|136962|136862|136952|136842|0
1724788630000|2024-08-27 19:57:10|136947|136837|136952|136842|136952|136847|136942|136832|0
1724788640000|2024-08-27 19:57:20|136957|136852|136957|136847|136962|136852|136952|136847|0
1724788650000|2024-08-27 19:57:30|136962|136852|136962|136857|136967|136857|136962|136852|0
1724788660000|2024-08-27 19:57:40|136967|136852|136962|136857|136967|136857|136957|136852|0
1724788670000|2024-08-27 19:57:50|136957|136852|136957|136852|136962|136857|136957|136852|0
1724788680000|2024-08-27 19:58:00|136962||136962||136962||136957||0
1724788690000|2024-08-27 19:58:10|136957|136842|136952|136842|136962|136847|136952|136842|0
1724788700000|2024-08-27 19:58:20|136957|136847|136957|136852|136957|136852|136957|136847|0
1724788710000|2024-08-27 19:58:30|136967|136847|136962|136857|136967|136857|136962|136847|0
1724788720000|2024-08-27 19:58:40|136957|136847|136957|136852|136962|136857|136957|136847|0
1724788730000|2024-08-27 19:58:50|136952|136847|136952|136837|136952|136847|136947|136837|0
1724788740000|2024-08-27 19:59:00|136947|136842|136947|136837|136952|136847|136942|136832|0
1724788750000|2024-08-27 19:59:10|136952|136842|136952|136842|136952|136847|136947|136837|0
1724788760000|2024-08-27 19:59:20|136957|136847|136957|136852|136962|136857|136952|136847|0
1724788770000|2024-08-27 19:59:30|136962|136837|136957|136847|136962|136847|136947|136837|0
1724788780000|2024-08-27 19:59:40|136952|136842|136947|136837|136957|136842|136942|136832|0
1724788790000|2024-08-27 19:59:50|136942|136842|136937|136832|136952|136847|136937|136832|0
1724788800000|2024-08-27 20:00:00|136947|136837|136952|136842|136957|136847|136937|136827|0
1724788810000|2024-08-27 20:00:10|136957|136847|136957|136847|136962|136852|136952|136842|0
1724788820000|2024-08-27 20:00:20|136962|136852|136952|136847|136962|136852|136952|136847|0
1724788830000|2024-08-27 20:00:30|136957|136842|136927|136822|136957|136842|136927|136822|0
1724788840000|2024-08-27 20:00:40|136932|136817|136912|136802|136932|136817|136907|136792|0
1724788850000|2024-08-27 20:00:50|136917|136807|136917|136807|136917|136812|136912|136802|0
1724788860000|2024-08-27 20:01:00|136912|136812|136907|136802|136917|136812|136907|136797|0
1724788870000|2024-08-27 20:01:10|136912|136797|136902|136797|136912|136802|136902|136797|0
1724788880000|2024-08-27 20:01:20|136907|136792|136892|136782|136907|136797|136892|136777|0
1724788890000|2024-08-27 20:01:30|136897|136787|136897|136782|136902|136797|136892|136782|0
1724788900000|2024-08-27 20:01:40|136902|136787|136897|136787|136902|136792|136892|136782|0
1724788910000|2024-08-27 20:01:50|136902|136792|136897|136792|136902|136792|136892|136782|0
1724788920000|2024-08-27 20:02:00|136892|136787|136892|136782|136892|136792|136892|136782|0
1724788930000|2024-08-27 20:02:10|136887|136787|136887|136777|136887|136787|136887|136777|0
1724788940000|2024-08-27 20:02:20|136882|136772|136872|136762|136882|136777|136867|136757|0
1724788950000|2024-08-27 20:02:30|136877|136767|136877|136767|136877|136772|136872|136762|0
1724788960000|2024-08-27 20:02:40|136872|136762|136867|136757|136872|136762|136867|136757|0
1724788970000|2024-08-27 20:02:50|136862|136752|136857|136747|136862|136757|136852|136747|0
1724788980000|2024-08-27 20:03:00|136852|136742|136862|136752|136862|136752|136852|136742|0
1724788990000|2024-08-27 20:03:10|136872|136757|136862|136752|136872|136762|136862|136752|0
1724789000000|2024-08-27 20:03:20|136857|136757|136862|136752|136867|136762|136857|136752|0
1724789010000|2024-08-27 20:03:30|136867|136757|136862|136752|136867|136757|136857|136752|0
1724789020000|2024-08-27 20:03:40|136857|136757|136857|136747|136857|136757|136852|136747|0
1724789030000|2024-08-27 20:03:50|136852|136742|136852|136742|136852|136747|136847|136742|0
1724789050000|2024-08-27 20:04:10|136847|136737|136847|136742|136852|136742|136847|136737|0
1724789060000|2024-08-27 20:04:20|136852|136747|136847|136737|136852|136747|136847|136737|0
1724789070000|2024-08-27 20:04:30|136852|136742|136847|136737|136852|136747|136847|136737|0
1724789080000|2024-08-27 20:04:40|136842|136742|136857|136747|136857|136747|136842|136742|0
1724789090000|2024-08-27 20:04:50|136862|136752|136867|136757|136867|136762|136862|136752|0
1724789100000|2024-08-27 20:05:00|136862|136762|136872|136762|136872|136762|136862|136752|0
1724789110000|2024-08-27 20:05:10|136867|136767|136872|136757|136877|136772|136867|136757|0
1724789120000|2024-08-27 20:05:20|136867|136762|136847|136742|136867|136762|136847|136742|0
1724789130000|2024-08-27 20:05:30|136852|136747|136857|136747|136857|136752|136852|136747|0
1724789140000|2024-08-27 20:05:40||136752||136747||136752||136747|0
1724789150000|2024-08-27 20:05:50|136862|136752|136862|136752|136862|136757|136862|136752|0
1724789160000|2024-08-27 20:06:00|136857|136757|136857|136747|136862|136757|136857|136747|0
1724789170000|2024-08-27 20:06:10|136852|136752|136857|136752|136857|136752|136852|136747|0
1724789180000|2024-08-27 20:06:20||136747||136747||136752||136747|0
1724789190000|2024-08-27 20:06:30|136852|136752|136852|136747|136857|136752|136852|136747|0
1724789200000|2024-08-27 20:06:40|136857|136737|136847|136742|136857|136742|136847|136737|0
1724789210000|2024-08-27 20:06:50|136852|136737|136842|136732|136852|136737|136842|136732|0
1724789220000|2024-08-27 20:07:00|136837|136737|136837|136727|136847|136737|136827|136722|0
1724789230000|2024-08-27 20:07:10|136832|136722|136837|136727|136837|136727|136832|136722|0
1724789240000|2024-08-27 20:07:20|136832|136722|136822|136712|136832|136722|136822|136712|0
1724789250000|2024-08-27 20:07:30|136827|136717|136832|136722|136832|136722|136822|136712|0
1724789260000|2024-08-27 20:07:40|136827|136727|136827|136717|136832|136727|136827|136717|0
1724789270000|2024-08-27 20:07:50|136822|136712|136817|136712|136827|136717|136817|136712|0
1724789280000|2024-08-27 20:08:00|136822|136707|136822|136712|136822|136712|136817|136707|0
1724789290000|2024-08-27 20:08:10||136717||136712||136717||136712|0
1724789300000|2024-08-27 20:08:20|136817|136717|136817|136712|136822|136717|136817|136712|0
1724789310000|2024-08-27 20:08:30|136822|136717|136822|136717|136827|136717|136817|136717|0
1724789320000|2024-08-27 20:08:40|136827|136712|136817|136712|136827|136712|136817|136712|0
1724789330000|2024-08-27 20:08:50|136812|136707|136827|136717|136827|136717|136812|136707|0
1724789340000|2024-08-27 20:09:00|136822|136722|136827|136717|136837|136727|136822|136717|0
1724789350000|2024-08-27 20:09:10|136822|136712|136832|136722|136847|136737|136822|136712|0
1724789360000|2024-08-27 20:09:20|136827|136727|136832|136722|136837|136732|136827|136722|0
1724789370000|2024-08-27 20:09:30|136837|136727|136842|136737|136842|136737|136837|136727|0
1724789380000|2024-08-27 20:09:40|136847|136732|136837|136727|136847|136732|136837|136727|0
1724789390000|2024-08-27 20:09:50|136832|136732|136837|136727|136837|136732|136832|136727|0
1724789400000|2024-08-27 20:10:00|136842|136732|136842|136732|136842|136732|136837|136727|0
1724789410000|2024-08-27 20:10:10|136837|136727|136842|136732|136842|136732|136837|136727|0
1724789420000|2024-08-27 20:10:20|136847|136727|136847|136737|136847|136742|136842|136727|0
1724789430000|2024-08-27 20:10:30|136842|136732|136842|136737|136847|136737|136842|136732|0
1724789440000|2024-08-27 20:10:40|136837|136732|136847|136737|136847|136737|136837|136732|0
1724789450000|2024-08-27 20:10:50|136842|136742|136842|136732|136847|136742|136837|136732|0
1724789460000|2024-08-27 20:11:00|136837|136722|136837|136727|136842|136732|136832|136722|0
1724789470000|2024-08-27 20:11:10|136832|136732|136827|136717|136832|136732|136827|136717|0
1724789480000|2024-08-27 20:11:20|136832|136722|136832|136722|136837|136727|136827|136717|0
1724789490000|2024-08-27 20:11:30|136837|136727|136832|136722|136837|136727|136827|136717|0
1724789500000|2024-08-27 20:11:40|136837|136727|136832|136722|136837|136727|136827|136717|0
1724789510000|2024-08-27 20:11:50|136827|136727|136827|136722|136832|136727|136827|136717|0
1724789520000|2024-08-27 20:12:00|136832|136717|136827|136712|136832|136722|136817|136712|0
1724789530000|2024-08-27 20:12:10|136822|136717|136837|136727|136837|136727|136822|136717|0
1724789540000|2024-08-27 20:12:20|136832|136732|136832|136722|136832|136732|136832|136722|0
1724789550000|2024-08-27 20:12:30||136727||136727||136727||136722|0
1724789560000|2024-08-27 20:12:40|136837|136722|136837|136727|136837|136727|136832|136722|0
1724789570000|2024-08-27 20:12:50|136842|136732|136847|136737|136847|136737|136842|136732|0
1724789580000|2024-08-27 20:13:00|136852|136742|136857|136747|136862|136747|136852|136737|0
1724789590000|2024-08-27 20:13:10|136862|136752|136867|136752|136867|136757|136857|136747|0
1724789600000|2024-08-27 20:13:20|136862|136757|136867|136762|136872|136762|136862|136752|0
1724789610000|2024-08-27 20:13:30|136872|136757|136867|136762|136872|136767|136867|136757|0
1724789620000|2024-08-27 20:13:40|136872|136757|136867|136757|136872|136757|136867|136757|0
1724789630000|2024-08-27 20:13:50|136862|136762|136877|136767|136877|136767|136862|136762|0
1724789640000|2024-08-27 20:14:00|136882|136772|136872|136767|136882|136772|136872|136767|0
1724789650000|2024-08-27 20:14:10|136877|136762|136872|136762|136877|136767|136872|136762|0
1724789660000|2024-08-27 20:14:20||136767||136762||136767||136762|0
1724789670000|2024-08-27 20:14:30|136877|136767|136882|136767|136882|136767|136877|136767|0
1724789680000|2024-08-27 20:14:40|136877|136772|136872|136762|136882|136772|136872|136762|0
1724789690000|2024-08-27 20:14:50|136877|136767|136872|136767|136877|136767|136872|136762|0
1724789700000|2024-08-27 20:15:00|136867|136762|136867|136757|136877|136767|136867|136757|0
1724789710000|2024-08-27 20:15:10|136862|136752|136862|136752|136862|136752|136862|136752|0
1724789720000|2024-08-27 20:15:20|136857||136862||136862||136857||0
1724789730000|2024-08-27 20:15:30|136857|136747|136857|136747|136857|136747|136852|136747|0
1724789740000|2024-08-27 20:15:40|136847|136737|136837|136732|136847|136737|136837|136727|0
1724789750000|2024-08-27 20:15:50|136842|136737|136847|136737|136847|136742|136842|136732|0
1724789760000|2024-08-27 20:16:00|136842|136732|136827|136722|136847|136732|136827|136722|0
1724789770000|2024-08-27 20:16:10|136832|136717|136822|136712|136832|136722|136822|136712|0
1724789780000|2024-08-27 20:16:20|136817|136717|136822|136712|136822|136717|136817|136712|0
1724789790000|2024-08-27 20:16:30|136827|136717|136832|136722|136837|136727|136817|136712|0
1724789800000|2024-08-27 20:16:40|136837|136727|136837|136727|136837|136727|136832|136722|0
1724789810000|2024-08-27 20:16:50|136832|136722|136837|136727|136837|136727|136832|136722|0
1724789820000|2024-08-27 20:17:00|136832|136722|136832|136722|136832|136727|136832|136717|0
1724789830000|2024-08-27 20:17:10|136837|136727|136842|136732|136842|136732|136837|136722|0
1724789840000|2024-08-27 20:17:20|136847|136737|136837|136727|136847|136737|136832|136722|0
1724789850000|2024-08-27 20:17:30|136827|136732|136827|136717|136827|136732|136827|136717|0
1724789860000|2024-08-27 20:17:40|136822|136712|136827|136722|136827|136722|136817|136712|0
1724789870000|2024-08-27 20:17:50|136832|136717|136817|136707|136832|136722|136817|136707|0
1724789880000|2024-08-27 20:18:00|136812|136702|136807|136692|136817|136707|136802|136692|0
1724789890000|2024-08-27 20:18:10|136812|136697|136812|136702|136812|136702|136807|136697|0
1724789900000|2024-08-27 20:18:20|136817|136707|136817|136707|136817|136712|136817|136702|0
1724789910000|2024-08-27 20:18:30|136822|136712|136817|136707|136822|136712|136817|136707|0
1724789920000|2024-08-27 20:18:40|136822|136702|136807|136697|136822|136702|136807|136697|0
1724789930000|2024-08-27 20:18:50|136812|136702|136822|136712|136822|136712|136812|136697|0
1724789940000|2024-08-27 20:19:00|136827|136717|136812|136702|136827|136717|136812|136702|0
1724789950000|2024-08-27 20:19:10|136817|136707|136817|136707|136817|136712|136812|136707|0
1724789960000|2024-08-27 20:19:20|136822|136712|136817|136707|136822|136712|136817|136707|0
1724789970000|2024-08-27 20:19:30|136812|136702|136812|136702|136817|136707|136812|136702|0
1724789980000|2024-08-27 20:19:40|136817|136707|136822|136707|136822|136712|136812|136707|0
1724789990000|2024-08-27 20:19:50|136827|136712|136817|136707|136827|136717|136817|136707|0
1724790000000|2024-08-27 20:20:00|136822||136822||136822||136817||0
1724790010000|2024-08-27 20:20:10|136817|136712|136822|136712|136822|136712|136817|136707|0
1724790020000|2024-08-27 20:20:20|136817|136707|136822|136707|136822|136712|136817|136707|0
1724790030000|2024-08-27 20:20:30|136817|136712|136822|136707|136822|136712|136817|136707|0
1724790040000|2024-08-27 20:20:40|136817|136702|136807|136697|136817|136702|136807|136692|0
1724790050000|2024-08-27 20:20:50|136812|136702|136812|136697|136812|136702|136807|136697|0
1724790060000|2024-08-27 20:21:00|136807|136702|136807|136702|136817|136702|136807|136697|0
1724790070000|2024-08-27 20:21:10|136812|136697|136812|136697|136812|136697|136807|136697|0
1724790080000|2024-08-27 20:21:20|136807|136702|136807|136697|136812|136702|136807|136697|0
1724790090000|2024-08-27 20:21:30|136812|136702|136812|136697|136812|136702|136807|136697|0
1724790100000|2024-08-27 20:21:40|136807|136702|136812|136707|136817|136707|136807|136697|0
1724790110000|2024-08-27 20:21:50|136817|136702|136812|136702|136817|136707|136812|136702|0
1724790130000|2024-08-27 20:22:10|136817|136707|136822|136712|136822|136712|136817|136707|0
1724790140000|2024-08-27 20:22:20|136817|136707|136827|136717|136827|136722|136817|136707|0
1724790150000|2024-08-27 20:22:30|136832|136722|136842|136732|136842|136732|136827|136722|0
1724790160000|2024-08-27 20:22:40|136837|136727|136837|136727|136842|136732|136837|136722|0
1724790170000|2024-08-27 20:22:50|136832|136722|136827|136717|136837|136727|136827|136717|0
1724790180000|2024-08-27 20:23:00|136832|136722|136837|136722|136837|136727|136832|136717|0
1724790190000|2024-08-27 20:23:10|136832|136717|136807|136692|136832|136722|136797|136687|0
1724790200000|2024-08-27 20:23:20|136802|136687|136782|136672|136802|136687|136777|136667|0
1724790210000|2024-08-27 20:23:30|136777|136677|136777|136667|136782|136677|136772|136662|0
1724790220000|2024-08-27 20:23:40|136782|136672|136782|136672|136787|136677|136782|136672|0
1724790230000|2024-08-27 20:23:50|136787|136677|136787|136672|136792|136682|136787|136672|0
1724790240000|2024-08-27 20:24:00|136782||136782||136787||136782||0
1724790250000|2024-08-27 20:24:10|136787|136677|136787|136672|136787|136677|136787|136672|0
1724790260000|2024-08-27 20:24:20|136782|136677|136787|136672|136787|136677|136782|136672|0
1724790270000|2024-08-27 20:24:30|136782|136677|136787|136677|136787|136677|136782|136672|0
1724790280000|2024-08-27 20:24:40|136792|136682|136782|136672|136792|136682|136777|136672|0
1724790290000|2024-08-27 20:24:50|136787|136677|136782|136672|136787|136677|136782|136672|0
1724790300000|2024-08-27 20:25:00|136787|136677|136797|136682|136797|136682|136782|136672|0
1724790310000|2024-08-27 20:25:10|136792|136677|136787|136677|136797|136677|136787|136677|0
1724790320000|2024-08-27 20:25:20|136782|136672|136782|136672|136787|136672|136782|136672|0
1724790330000|2024-08-27 20:25:30|136777|136667|136777|136662|136782|136667|136772|136662|0
1724790340000|2024-08-27 20:25:40|136772|136657|136767|136652|136772|136657|136762|136652|0
1724790350000|2024-08-27 20:25:50|136772|136657|136777|136662|136777|136662|136767|136657|0
1724790360000|2024-08-27 20:26:00|136772|136667|136772|136662|136777|136667|136772|136662|0
1724790370000|2024-08-27 20:26:10|136777|136657|136762|136652|136777|136657|136757|136647|0
1724790380000|2024-08-27 20:26:20|136767|136647|136752|136642|136767|136647|136752|136642|0
1724790390000|2024-08-27 20:26:30|136757|136647|136762|136652|136767|136657|136757|136647|0
1724790400000|2024-08-27 20:26:40|136767|136657|136767|136657|136772|136662|136762|136657|0
1724790410000|2024-08-27 20:26:50|136762|136652|136757|136647|136762|136652|136752|136642|0
1724790420000|2024-08-27 20:27:00|136752|136642|136747|136632|136757|136647|136742|136632|0
1724790430000|2024-08-27 20:27:10|136752|136637|136762|136652|136767|136657|136747|136637|0
1724790440000|2024-08-27 20:27:20|136747|136647|136717|136607|136747|136647|136717|136607|0
1724790450000|2024-08-27 20:27:30|136722|136602|136737|136622|136737|136627|136722|136602|0
1724790460000|2024-08-27 20:27:40|136732|136627|136747|136637|136747|136637|136732|136622|0
1724790470000|2024-08-27 20:27:50|136752|136642|136752|136642|136752|136642|136747|136637|0
1724790480000|2024-08-27 20:28:00|136747|136637|136727|136622|136752|136642|136727|136622|0
1724790490000|2024-08-27 20:28:10|136722|136612|136732|136622|136732|136622|136717|136607|0
1724790500000|2024-08-27 20:28:20|136737|136627|136737|136622|136737|136627|136732|136622|0
1724790510000|2024-08-27 20:28:30|136732|136627|136732|136617|136732|136627|136732|136617|0
1724790520000|2024-08-27 20:28:40|136727|136622|136737|136622|136737|136627|136727|136622|0
1724790530000|2024-08-27 20:28:50|136747|136627|136747|136642|136752|136642|136747|136627|0
1724790540000|2024-08-27 20:29:00|136742|136632|136742|136627|136747|136637|136737|136627|0
1724790550000|2024-08-27 20:29:10|136747|136632|136737|136622|136747|136637|136737|136622|0
1724790560000|2024-08-27 20:29:20|136732|136632|136732|136627|136737|136632|136732|136622|0
1724790570000|2024-08-27 20:29:30|136737|136622|136727|136617|136742|136627|136727|136617|0
1724790580000|2024-08-27 20:29:40|136732|136622|136727|136617|136737|136622|136722|136612|0
1724790590000|2024-08-27 20:29:50|136732|136622|136727|136617|136737|136627|136727|136617|0
1724790600000|2024-08-27 20:30:00|136732|136622|136727|136617|136737|136627|136727|136617|0
1724790610000|2024-08-27 20:30:10|136732|136612|136732|136622|136732|136622|136722|136612|0
1724790620000|2024-08-27 20:30:20|136737|136632|136742|136632|136747|136637|136737|136627|0
1724790630000|2024-08-27 20:30:30|136747|136637|136747|136637|136747|136642|136742|136632|0
1724790640000|2024-08-27 20:30:40|136742|136632|136747|136637|136747|136637|136742|136632|0
1724790650000|2024-08-27 20:30:50|136752|136642|136767|136657|136767|136662|136747|136637|0
1724790660000|2024-08-27 20:31:00|136762|136652|136767|136662|136772|136662|136752|136642|0
1724790670000|2024-08-27 20:31:10|136772|136657|136782|136672|136782|136677|136767|136657|0
1724790680000|2024-08-27 20:31:20|136787|136677|136782|136672|136787|136677|136782|136672|0
1724790690000|2024-08-27 20:31:30|136787|136677|136782|136672|136787|136677|136782|136667|0
1724790700000|2024-08-27 20:31:40|136777|136667|136772|136667|136777|136667|136772|136662|0
1724790710000|2024-08-27 20:31:50|136767|136662|136767|136657|136772|136667|136767|136652|0
1724790720000|2024-08-27 20:32:00|136772|136662|136772|136662|136772|136662|136772|136657|0
1724790730000|2024-08-27 20:32:10|136777|136667|136777|136662|136777|136667|136772|136662|0
1724790740000|2024-08-27 20:32:20|136772|136657|136767|136657|136772|136662|136767|136657|0
1724790750000|2024-08-27 20:32:30|136772|136662|136782|136667|136782|136667|136767|136657|0
1724790760000|2024-08-27 20:32:40|136777|136672|136777|136667|136782|136672|136777|136667|0
1724790770000|2024-08-27 20:32:50|136782|136672|136782|136667|136782|136672|136782|136667|0
1724790780000|2024-08-27 20:33:00|136777|136672|136777|136667|136782|136672|136777|136667|0
1724790790000|2024-08-27 20:33:10|136772|136662|136772|136662|136777|136667|136772|136662|0
1724790800000|2024-08-27 20:33:20|136777|136667|136772|136662|136777|136667|136772|136662|0
1724790810000|2024-08-27 20:33:30|136777|136667|136772|136667|136777|136667|136767|136657|0
1724790820000|2024-08-27 20:33:40|136777|136672|136777|136672|136782|136672|136772|136667|0
1724790830000|2024-08-27 20:33:50|136787|136667|136787|136677|136787|136677|136782|136667|0
1724790840000|2024-08-27 20:34:00|136782|136672|136782|136672|136787|136677|136777|136667|0
1724790850000|2024-08-27 20:34:10|136787|136677|136787|136677|136787|136682|136787|136672|0
1724790860000|2024-08-27 20:34:20|136792|136682|136792|136682|136792|136682|136792|136682|0
1724790870000|2024-08-27 20:34:30|136797|136687|136792|136687|136802|136692|136792|136687|0
1724790880000|2024-08-27 20:34:40|136797|136682|136802|136692|136807|136697|136797|136682|0
1724790890000|2024-08-27 20:34:50|136797|136687|136792|136687|136797|136687|136792|136682|0
1724790900000|2024-08-27 20:35:00|136787|136682|136782|136672|136792|136682|136777|136667|0
1724790910000|2024-08-27 20:35:10|136777|136667|136782|136667|136782|136677|136777|136667|0
1724790920000|2024-08-27 20:35:20|136777|136672|136782|136672|136787|136677|136777|136672|0
1724790930000|2024-08-27 20:35:30|136787|136677|136797|136682|136797|136687|136782|136672|0
1724790940000|2024-08-27 20:35:40|136792|136687|136797|136682|136797|136687|136787|136677|0
1724790950000|2024-08-27 20:35:50|136802|136687|136797|136682|136802|136692|136792|136682|0
1724790960000|2024-08-27 20:36:00|136792|136687|136787|136677|136797|136687|136787|136677|0
1724790970000|2024-08-27 20:36:10|136782|136672|136767|136657|136787|136672|136767|136657|0
1724790980000|2024-08-27 20:36:20|136762|136647|136762|136652|136767|136657|136757|136647|0
1724790990000|2024-08-27 20:36:30|136757|136647|136752|136642|136762|136647|136747|136637|0
1724791000000|2024-08-27 20:36:40|136757|136647|136762|136647|136762|136652|136757|136642|0
1724791010000|2024-08-27 20:36:50|136757|136652|136767|136652|136767|136657|136757|136647|0
1724791020000|2024-08-27 20:37:00|136762|136657|136767|136652|136772|136662|136762|136652|0
1724791030000|2024-08-27 20:37:10|136762|136657|136772|136657|136772|136657|136762|136652|0
1724791040000|2024-08-27 20:37:20|136767|136652|136757|136652|136767|136657|136757|136647|0
1724791050000|2024-08-27 20:37:30|136762|136647|136762|136647|136762|136647|136757|136647|0
1724791060000|2024-08-27 20:37:40|136767|136652|136772|136662|136772|136662|136767|136652|0
1724791070000|2024-08-27 20:37:50|136767|136667|136777|136662|136777|136667|136767|136662|0
1724791080000|2024-08-27 20:38:00|136782|136667|136782|136667|136782|136667|136777|136667|0
1724791090000|2024-08-27 20:38:10|136777|136662|136777|136662|136777|136667|136772|136662|0
1724791100000|2024-08-27 20:38:20|136782|136667|136792|136677|136792|136677|136782|136667|0
1724791110000|2024-08-27 20:38:30|136797|136687|136787|136672|136797|136687|136787|136672|0
1724791120000|2024-08-27 20:38:40|136777|136677|136777|136662|136777|136677|136772|136662|0
1724791130000|2024-08-27 20:38:50|136772|136667|136752|136637|136777|136667|136752|136637|0
1724791140000|2024-08-27 20:39:00|136747|136632|136757|136642|136757|136647|136742|136632|0
1724791150000|2024-08-27 20:39:10|136762|136652|136762|136652|136762|136652|136757|136642|0
1724791160000|2024-08-27 20:39:20|136767|136647|136767|136657|136772|136662|136767|136647|0
1724791170000|2024-08-27 20:39:30|136772|136662|136757|136647|136772|136662|136757|136647|0
1724791180000|2024-08-27 20:39:40|136762|136642|136752|136642|136762|136642|136752|136642|0
1724791190000|2024-08-27 20:39:50|136757|136647|136752|136647|136757|136647|136752|136642|0
1724791200000|2024-08-27 20:40:00||136637||136642||136642||136637|0
1724791210000|2024-08-27 20:40:10|136757|136647|136762|136647|136762|136652|136757|136647|0
1724791220000|2024-08-27 20:40:20|136767|136652|136777|136667|136777|136667|136762|136652|0
1724791230000|2024-08-27 20:40:30|136772|136662|136762|136652|136777|136667|136762|136652|0
1724791240000|2024-08-27 20:40:40|136757|136647|136767|136652|136767|136657|136752|136642|0
1724791250000|2024-08-27 20:40:50|136762|136657|136767|136657|136767|136662|136762|136652|0
1724791260000|2024-08-27 20:41:00|136772|136662|136767|136657|136772|136662|136767|136657|0
1724791270000|2024-08-27 20:41:10|136772|136662|136767|136657|136772|136662|136762|136657|0
1724791280000|2024-08-27 20:41:20|136762|136652|136767|136657|136767|136657|136762|136652|0
1724791290000|2024-08-27 20:41:30|136762|136652|136762|136647|136767|136657|136757|136647|0
1724791300000|2024-08-27 20:41:40|136767|136652|136767|136652|136772|136662|136762|136652|0
1724791310000|2024-08-27 20:41:50|136762|136657|136762|136652|136767|136657|136762|136647|0
1724791320000|2024-08-27 20:42:00|136757|136647|136767|136652|136767|136657|136757|136647|0
1724791330000|2024-08-27 20:42:10|136762|136657|136762|136652|136767|136657|136752|136647|0
1724791340000|2024-08-27 20:42:20|136757|136647|136772|136662|136772|136662|136757|136647|0
1724791350000|2024-08-27 20:42:30|136767|136657|136772|136662|136772|136662|136767|136657|0
1724791360000|2024-08-27 20:42:40|136767|136657|136777|136662|136777|136667|136767|136657|0
1724791370000|2024-08-27 20:42:50|136772|136657|136772|136662|136772|136662|136767|136657|0
1724791380000|2024-08-27 20:43:00||136657||136657||136662||136657|0
1724791390000|2024-08-27 20:43:10|136767|136662|136772|136662|136777|136662|136767|136657|0
1724791400000|2024-08-27 20:43:20|136777|136667|136777|136667|136777|136667|136777|136662|0
1724791410000|2024-08-27 20:43:30|136782|136672|136787|136677|136787|136677|136782|136667|0
1724791420000|2024-08-27 20:43:40|136782||136782||136787||136782||0
1724791430000|2024-08-27 20:43:50|136787|136682|136787|136672|136787|136682|136777|136667|0
1724791440000|2024-08-27 20:44:00|136782|136677|136787|136677|136792|136682|136782|136672|0
1724791450000|2024-08-27 20:44:10|136792|136682|136792|136677|136792|136682|136787|136677|0
1724791460000|2024-08-27 20:44:20|136787|136682|136787|136677|136792|136682|136787|136677|0
1724791470000|2024-08-27 20:44:30|136792|136682|136792|136687|136792|136687|136792|136682|0
1724791480000|2024-08-27 20:44:40|136787|136682|136787|136677|136792|136682|136782|136677|0
1724791490000|2024-08-27 20:44:50|136792|136682|136792|136682|136792|136682|136792|136677|0
1724791500000|2024-08-27 20:45:00|136787|136677|136782|136672|136787|136682|136782|136672|0
1724791510000|2024-08-27 20:45:10|136777|136667|136777|136667|136782|136667|136777|136667|0
1724791520000|2024-08-27 20:45:20|136772|136672|136782|136672|136782|136672|136772|136672|0
1724791530000|2024-08-27 20:45:30|136777||136782||136782||136777||0
1724791540000|2024-08-27 20:45:40|136777||136777||136782||136777||0
1724791550000|2024-08-27 20:45:50|136782||136782||136782||136777||0
1724791560000|2024-08-27 20:46:00|136777|136667|136772|136662|136777|136667|136767|136662|0
1724791570000|2024-08-27 20:46:10|136767|136652|136767|136657|136772|136657|136757|136647|0
1724791580000|2024-08-27 20:46:20|136762|136662|136767|136662|136772|136662|136762|136657|0
1724791590000|2024-08-27 20:46:30|136762|136657|136767|136657|136772|136662|136762|136657|0
1724791600000|2024-08-27 20:46:40|136772|136662|136767|136662|136772|136662|136767|136657|0
1724791610000|2024-08-27 20:46:50|136772|136657|136767|136657|136772|136657|136762|136657|0
1724791620000|2024-08-27 20:47:00|136762|136652|136772|136667|136777|136667|136762|136652|0
1724791630000|2024-08-27 20:47:10|136777||136772||136777||136772||0
1724791640000|2024-08-27 20:47:20|136767|136662|136777|136667|136777|136667|136767|136662|0
1724791650000|2024-08-27 20:47:30|136772|136672|136772|136667|136777|136672|136772|136667|0
1724791660000|2024-08-27 20:47:40|136777|136672|136777|136672|136777|136672|136772|136667|0
1724791670000|2024-08-27 20:47:50||136667||136672||136672||136667|0
1724791680000|2024-08-27 20:48:00|136787|136677|136787|136677|136787|136677|136782|136672|0
1724791690000|2024-08-27 20:48:10|136782|136672|136782|136672|136787|136677|136777|136672|0
1724791700000|2024-08-27 20:48:20|136777|136667|136782|136672|136782|136672|136777|136667|0
1724791710000|2024-08-27 20:48:30|136777|136667|136777|136667|136782|136672|136772|136667|0
1724791720000|2024-08-27 20:48:40|136782|136672|136777|136667|136782|136672|136777|136667|0
1724791730000|2024-08-27 20:48:50||136662||136667||136667||136662|0
1724791740000|2024-08-27 20:49:00||136662||136667||136667||136662|0
1724791750000|2024-08-27 20:49:10|136782|136672|136782|136672|136782|136672|136782|136667|0
1724791760000|2024-08-27 20:49:20|136787|136677|136792|136682|136792|136682|136782|136672|0
1724791770000|2024-08-27 20:49:30|136782|136672|136782|136672|136787|136677|136782|136667|0
1724791780000|2024-08-27 20:49:40|136777|136667|136782|136672|136782|136672|136777|136667|0
1724791790000|2024-08-27 20:49:50||136667||136672||136672||136667|0
1724791800000|2024-08-27 20:50:00|136787|136667|136792|136682|136792|136682|136787|136667|0
1724791810000|2024-08-27 20:50:10|136787|136677|136787|136672|136787|136677|136787|136672|0
1724791820000|2024-08-27 20:50:20||136677||136677||136682||136672|0
1724791830000|2024-08-27 20:50:30|136782|136672|136782|136667|136782|136677|136782|136667|0
1724791840000|2024-08-27 20:50:40|136777|136662|136777|136662|136777|136662|136772|136657|0
1724791850000|2024-08-27 20:50:50|136772|136657|136777|136662|136777|136662|136772|136657|0
1724791870000|2024-08-27 20:51:10|136772|136657|136772|136657|136777|136657|136772|136657|0
1724791880000|2024-08-27 20:51:20|136777|136662|136772|136657|136777|136662|136772|136657|0
1724791900000|2024-08-27 20:51:40|136777|136662|136777|136662|136777|136662|136777|136662|0
1724791920000|2024-08-27 20:52:00|136772|136667|136762|136647|136777|136667|136762|136647|0
1724791930000|2024-08-27 20:52:10|136757|136642|136757|136642|136762|136647|136752|136642|0
1724791940000|2024-08-27 20:52:20|136762|136647|136762|136647|136762|136647|136762|136647|0
1724791950000|2024-08-27 20:52:30|136752|136652|136762|136647|136762|136652|136752|136647|0
1724791960000|2024-08-27 20:52:40|136757|136642|136752|136637|136762|136647|136752|136637|0
1724791970000|2024-08-27 20:52:50|136747|136642|136762|136647|136762|136647|136747|136642|0
1724791980000|2024-08-27 20:53:00|136757|136657|136767|136657|136772|136657|136757|136657|0
1724791990000|2024-08-27 20:53:10|136772|136667|136822|136707|136822|136707|136767|136667|0
1724792000000|2024-08-27 20:53:20|136817|136712|136812|136697|136817|136712|136812|136692|0
1724792010000|2024-08-27 20:53:30|136807|136692|136792|136677|136807|136697|136782|136667|0
1724792020000|2024-08-27 20:53:40|136787|136672|136792|136677|136792|136677|136787|136672|0
1724792030000|2024-08-27 20:53:50|136797|136682|136797|136687|136797|136687|136797|136682|0
1724792040000|2024-08-27 20:54:00|136792|136677|136792|136677|136792|136682|136792|136677|0
1724792050000|2024-08-27 20:54:10|136787|136682|136787|136677|136787|136682|136787|136677|0
1724792060000|2024-08-27 20:54:20|136792|136682|136792|136677|136792|136682|136792|136677|0
1724792070000|2024-08-27 20:54:30|136797|136682|136797|136682|136797|136687|136797|136682|0
1724792080000|2024-08-27 20:54:40|136807|136687|136807|136692|136807|136692|136807|136687|0
1724846460000|2024-08-28 12:01:00|136452|136337|136402|136287|136452|136337|136387|136267|0
1724846470000|2024-08-28 12:01:10|136397|136282|136292|136177|136397|136282|136287|136172|0
1724846480000|2024-08-28 12:01:20|136297|136187|136317|136197|136322|136212|136297|136187|0
1724846490000|2024-08-28 12:01:30|136307|136192|136262|136147|136317|136202|136237|136127|0
1724846500000|2024-08-28 12:01:40|136252|136137|136262|136147|136292|136177|136237|136122|0
1724846510000|2024-08-28 12:01:50|136257|136137|136247|136132|136272|136157|136242|136132|0
1724846520000|2024-08-28 12:02:00|136242|136137|136292|136177|136297|136187|136242|136127|0
1724846530000|2024-08-28 12:02:10|136287|136172|136247|136132|136302|136187|136227|136112|0
1724846540000|2024-08-28 12:02:20|136252|136137|136252|136137|136262|136152|136242|136127|0
1724846550000|2024-08-28 12:02:30|136257|136142|136272|136162|136282|136167|136232|136117|0
1724846560000|2024-08-28 12:02:40|136282|136167|136312|136197|136317|136207|136267|136152|0
1724846570000|2024-08-28 12:02:50|136307|136202|136292|136177|136312|136202|136287|136177|0
1724846580000|2024-08-28 12:03:00|136297|136182|136357|136242|136357|136242|136292|136182|0
1724846590000|2024-08-28 12:03:10|136352|136247|136382|136267|136392|136277|136332|136217|0
1724846600000|2024-08-28 12:03:20|136372|136262|136372|136262|136382|136272|136362|136252|0
1724846610000|2024-08-28 12:03:30|136377|136267|136367|136257|136387|136272|136352|136242|0
1724846620000|2024-08-28 12:03:40|136372|136252|136377|136262|136392|136282|136357|136242|0
1724846630000|2024-08-28 12:03:50|136372|136267|136352|136237|136377|136267|136342|136227|0
1724846640000|2024-08-28 12:04:00|136357|136242|136337|136227|136382|136267|136337|136227|0
1724846650000|2024-08-28 12:04:10|136342|136217|136317|136202|136342|136222|136307|136197|0
1724846660000|2024-08-28 12:04:20|136322|136207|136352|136237|136352|136237|136317|136207|0
1724846670000|2024-08-28 12:04:30|136357|136242|136412|136297|136412|136297|136352|136237|0
1724846680000|2024-08-28 12:04:40|136407|136292|136392|136277|136412|136297|136392|136277|0
1724846690000|2024-08-28 12:04:50|136387|136257|136342|136227|136387|136267|136322|136212|0
1724846700000|2024-08-28 12:05:00|136332|136222|136362|136247|136377|136262|136322|136212|0
1724846710000|2024-08-28 12:05:10|136357|136242|136317|136207|136362|136247|136312|136197|0
1724846720000|2024-08-28 12:05:20|136312|136202|136292|136182|136317|136207|136292|136182|0
1724846730000|2024-08-28 12:05:30|136277|136162|136242|136132|136277|136162|136242|136127|0
1724846740000|2024-08-28 12:05:40|136247|136122|136257|136142|136267|136152|136227|136117|0
1724846750000|2024-08-28 12:05:50|136252|136137|136267|136157|136267|136157|136237|136122|0
1724846760000|2024-08-28 12:06:00|136272|136162|136297|136182|136297|136182|136272|136157|0
1724846770000|2024-08-28 12:06:10|136302|136187|136342|136232|136342|136232|136302|136187|0
1724846780000|2024-08-28 12:06:20|136347|136237|136347|136237|136352|136237|136322|136212|0
1724846790000|2024-08-28 12:06:30|136342|136232|136347|136232|136352|136237|136337|136227|0
1724846800000|2024-08-28 12:06:40|136337|136227|136282|136172|136337|136227|136277|136162|0
1724846810000|2024-08-28 12:06:50|136287|136167|136292|136177|136297|136187|136277|136167|0
1724846820000|2024-08-28 12:07:00|136287|136182|136287|136172|136307|136192|136282|136172|0
1724846830000|2024-08-28 12:07:10|136282|136177|136292|136177|136302|136187|136277|136172|0
1724846840000|2024-08-28 12:07:20|136297|136182|136292|136177|136307|136192|136287|136172|0
1724846850000|2024-08-28 12:07:30|136287|136172|136297|136182|136307|136192|136282|136172|0
1724846860000|2024-08-28 12:07:40|136292|136177|136257|136142|136292|136177|136257|136142|0
1724846870000|2024-08-28 12:07:50|136252|136147|136277|136167|136277|136167|136252|136147|0
1724846880000|2024-08-28 12:08:00|136262|136162|136252|136137|136262|136167|136252|136137|0
1724846890000|2024-08-28 12:08:10|136257|136147|136247|136132|136257|136147|136237|136127|0
1724846900000|2024-08-28 12:08:20|136242|136137|136227|136117|136242|136137|136227|136117|0
1724846910000|2024-08-28 12:08:30|136222|136107|136237|136122|136237|136122|136212|136102|0
1724846920000|2024-08-28 12:08:40|136247|136137|136247|136137|136257|136142|136242|136127|0
1724846930000|2024-08-28 12:08:50|136252|136132|136252|136142|136257|136142|136232|136117|0
1724846940000|2024-08-28 12:09:00|136267|136137|136237|136122|136267|136152|136232|136117|0
1724846950000|2024-08-28 12:09:10|136232|136127|136262|136152|136262|136152|136232|136127|0
1724846960000|2024-08-28 12:09:20|136267|136147|136262|136157|136267|136157|136257|136147|0
1724846970000|2024-08-28 12:09:30|136267|136152|136267|136152|136267|136157|136262|136147|0
1724846980000|2024-08-28 12:09:40|136262|136157|136267|136152|136267|136162|136262|136152|0
1724846990000|2024-08-28 12:09:50|136262|136157|136262|136147|136277|136167|136262|136147|0
1724847000000|2024-08-28 12:10:00|136267|136152|136247|136132|136267|136152|136232|136127|0
1724847010000|2024-08-28 12:10:10|136242|136127|136252|136137|136257|136142|136242|136127|0
1724847020000|2024-08-28 12:10:20|136247|136132|136297|136182|136302|136192|136247|136132|0
1724847030000|2024-08-28 12:10:30|136292|136187|136302|136187|136312|136197|136292|136182|0
1724847040000|2024-08-28 12:10:40|136297|136192|136302|136187|136302|136192|136297|136187|0
1724847050000|2024-08-28 12:10:50|136297|136192|136307|136192|136312|136197|136292|136182|0
1724847060000|2024-08-28 12:11:00|136302|136182|136297|136187|136302|136187|136282|136177|0
1724847070000|2024-08-28 12:11:10|136302|136197|136307|136192|136312|136197|136297|136192|0
1724847080000|2024-08-28 12:11:20|136302|136182|136307|136192|136307|136192|136292|136182|0
1724847090000|2024-08-28 12:11:30|136302|136187|136302|136187|136302|136187|136297|136182|0
1724847100000|2024-08-28 12:11:40|136297|136182|136302|136187|136302|136187|136292|136182|0
1724847110000|2024-08-28 12:11:50|136297|136182|136292|136177|136302|136182|136292|136177|0
1724847120000|2024-08-28 12:12:00|136297|136182|136302|136187|136307|136192|136297|136182|0
1724847130000|2024-08-28 12:12:10|136297|136182|136287|136177|136302|136187|136282|136172|0
1724847140000|2024-08-28 12:12:20|136292|136172|136277|136162|136292|136177|136277|136162|0
1724847150000|2024-08-28 12:12:30|136272|136167|136287|136172|136287|136177|136272|136162|0
1724847160000|2024-08-28 12:12:40|136282|136167|136292|136177|136302|136187|136277|136167|0
1724847170000|2024-08-28 12:12:50|136287|136182|136272|136162|136292|136182|136272|136162|0
1724847180000|2024-08-28 12:13:00|136277|136167|136282|136167|136282|136167|136272|136162|0
1724847190000|2024-08-28 12:13:10|136287|136172|136282|136167|136287|136172|136282|136167|0
1724847200000|2024-08-28 12:13:20|136277|136172|136262|136152|136287|136172|136262|136152|0
1724847210000|2024-08-28 12:13:30|136257|136147|136267|136157|136267|136157|136237|136127|0
1724847220000|2024-08-28 12:13:40|136272|136152|136292|136177|136297|136182|136272|136152|0
1724847230000|2024-08-28 12:13:50|136287|136182|136297|136182|136297|136182|136287|136182|0
1724847240000|2024-08-28 12:14:00|136302|136187|136292|136177|136302|136187|136292|136177|0
1724847250000|2024-08-28 12:14:10|136297|136182|136312|136207|136317|136207|136297|136182|0
1724847260000|2024-08-28 12:14:20|136317|136202|136312|136197|136317|136207|136307|136197|0
1724847270000|2024-08-28 12:14:30|136307|136192|136317|136202|136322|136207|136307|136192|0
1724847280000|2024-08-28 12:14:40|136312|136197|136317|136202|136317|136202|136307|136197|0
1724847290000|2024-08-28 12:14:50|136312|136207|136352|136242|136352|136242|136312|136207|0
1724847300000|2024-08-28 12:15:00|136357|136247|136337|136222|136362|136252|136327|136212|0
1724847310000|2024-08-28 12:15:10|136332|136217|136332|136217|136342|136227|136322|136207|0
1724847320000|2024-08-28 12:15:20|136337|136222|136357|136242|136357|136242|136327|136217|0
1724847330000|2024-08-28 12:15:30|136352|136237|136347|136232|136352|136242|136337|136227|0
1724847340000|2024-08-28 12:15:40|136342|136237|136332|136222|136357|136242|136332|136217|0
1724847350000|2024-08-28 12:15:50|136337|136227|136367|136252|136367|136252|136327|136227|0
1724847360000|2024-08-28 12:16:00|136362|136247|136357|136242|136362|136252|136357|136237|0
1724847370000|2024-08-28 12:16:10|136352|136237|136357|136242|136367|136247|136347|136237|0
1724847380000|2024-08-28 12:16:20|136362|136247|136352|136242|136362|136247|136352|136242|0
1724847390000|2024-08-28 12:16:30|136357|136247|136382|136267|136382|136267|136357|136242|0
1724847400000|2024-08-28 12:16:40|136377|136272|136382|136267|136382|136272|136377|136267|0
1724847410000|2024-08-28 12:16:50|136377|136252|136367|136252|136382|136252|136362|136252|0
1724847420000|2024-08-28 12:17:00|136362|136242|136352|136242|136362|136242|136352|136242|0
1724847440000|2024-08-28 12:17:20|136347|136227|136372|136257|136382|136267|136337|136227|0
1724847450000|2024-08-28 12:17:30|136362|136262|136367|136252|136377|136262|136362|136247|0
1724847460000|2024-08-28 12:17:40|136362|136247|136352|136237|136367|136252|136347|136237|0
1724847470000|2024-08-28 12:17:50|136347|136242|136372|136262|136377|136267|136347|136237|0
1724847480000|2024-08-28 12:18:00|136367|136257|136367|136257|136372|136262|136357|136242|0
1724847490000|2024-08-28 12:18:10|136372|136252|136372|136257|136387|136277|136367|136252|0
1724847500000|2024-08-28 12:18:20|136362|136262|136367|136257|136387|136272|136362|136247|0
1724847510000|2024-08-28 12:18:30|136372|136252|136372|136257|136377|136262|136367|136252|0
1724847520000|2024-08-28 12:18:40|136377|136262|136347|136232|136377|136267|136342|136227|0
1724847530000|2024-08-28 12:18:50|136342|136227|136352|136242|136352|136242|136342|136227|0
1724847540000|2024-08-28 12:19:00|136347|136237|136357|136242|136357|136242|136337|136222|0
1724847550000|2024-08-28 12:19:10|136362|136247|136347|136237|136362|136252|136342|136232|0
1724847560000|2024-08-28 12:19:20|136382|136232|136362|136252|136382|136267|136362|136232|0
1724847570000|2024-08-28 12:19:30|136357|136247|136352|136242|136357|136247|136352|136237|0
1724847580000|2024-08-28 12:19:40|136362|136237|136362|136247|136362|136247|136362|136237|0
1724847590000|2024-08-28 12:19:50|136357|136237|136307|136192|136357|136242|136302|136187|0
1724847600000|2024-08-28 12:20:00|136302|136187|136282|136167|136307|136192|136277|136162|0
1724847610000|2024-08-28 12:20:10|136277|136177|136287|136182|136297|136187|136277|136177|0
1724847620000|2024-08-28 12:20:20|136292|136187|136307|136192|136312|136197|136292|136182|0
1724847630000|2024-08-28 12:20:30|136302|136197|136292|136177|136302|136197|136292|136177|0
1724847640000|2024-08-28 12:20:40|136297|136182|136307|136192|136307|136197|136297|136177|0
1724847650000|2024-08-28 12:20:50|136312|136197|136357|136242|136357|136247|136312|136192|0
1724847660000|2024-08-28 12:21:00|136367|136247|136362|136252|136367|136257|136357|136242|0
1724847670000|2024-08-28 12:21:10|136367|136257|136367|136257|136367|136257|136362|136252|0
1724847680000|2024-08-28 12:21:20|136372|136262|136372|136262|136377|136267|136367|136257|0
1724847690000|2024-08-28 12:21:30|136377|136267|136377|136267|136382|136267|136372|136262|0
1724847700000|2024-08-28 12:21:40|136382|136262|136382|136267|136382|136272|136377|136262|0
1724847710000|2024-08-28 12:21:50|136377|136272|136387|136272|136387|136277|136377|136272|0
1724847720000|2024-08-28 12:22:00|136382|136277|136382|136272|136382|136277|136372|136267|0
1724847730000|2024-08-28 12:22:10|136387|136277|136427|136312|136432|136317|136382|136277|0
1724847740000|2024-08-28 12:22:20|136422|136307|136427|136317|136432|136322|136412|136302|0
1724847750000|2024-08-28 12:22:30|136422|136312|136422|136312|136427|136312|136417|136307|0
1724847760000|2024-08-28 12:22:40|136417|136307|136412|136297|136417|136307|136402|136287|0
1724847770000|2024-08-28 12:22:50|136407|136302|136412|136302|136412|136302|136407|136297|0
1724847780000|2024-08-28 12:23:00|136407|136297|136382|136267|136407|136297|136382|136267|0
1724847790000|2024-08-28 12:23:10|136377|136262|136367|136257|136377|136262|136362|136252|0
1724847800000|2024-08-28 12:23:20|136362|136252|136372|136257|136377|136267|136362|136252|0
1724847810000|2024-08-28 12:23:30|136377|136262|136367|136252|136382|136267|136362|136252|0
1724847820000|2024-08-28 12:23:40|136362|136247|136322|136207|136362|136247|136317|136202|0
1724847830000|2024-08-28 12:23:50|136327|136202|136347|136237|136352|136242|136312|136202|0
1724847840000|2024-08-28 12:24:00|136357|136242|136347|136237|136357|136242|136332|136217|0
1724847850000|2024-08-28 12:24:10|136352|136242|136327|136217|136357|136247|136327|136212|0
1724847860000|2024-08-28 12:24:20|136332|136222|136297|136182|136337|136222|136297|136182|0
1724847870000|2024-08-28 12:24:30|136302|136187|136297|136182|136302|136192|136292|136182|0
1724847880000|2024-08-28 12:24:40|136302|136187|136297|136182|136302|136187|136292|136182|0
1724847890000|2024-08-28 12:24:50|136292|136187|136297|136182|136297|136187|136292|136182|0
1724847900000|2024-08-28 12:25:00|136292|136187|136297|136182|136297|136187|136292|136182|0
1724847910000|2024-08-28 12:25:10|136292|136187|136302|136187|136302|136187|136282|136172|0
1724847920000|2024-08-28 12:25:20|136307|136192|136302|136187|136312|136197|136292|136182|0
1724847930000|2024-08-28 12:25:30|136307|136192|136312|136197|136317|136202|136297|136187|0
1724847940000|2024-08-28 12:25:40|136307|136202|136302|136187|136307|136202|136297|136187|0
1724847950000|2024-08-28 12:25:50|136297|136192|136307|136197|136307|136197|136292|136192|0
1724847960000|2024-08-28 12:26:00|136312|136202|136302|136192|136312|136202|136302|136192|0
1724847970000|2024-08-28 12:26:10|136307|136197|136317|136207|136327|136212|136307|136192|0
1724847980000|2024-08-28 12:26:20|136322|136202|136327|136212|136327|136212|136307|136192|0
1724847990000|2024-08-28 12:26:30|136332|136217|136317|136202|136332|136222|136312|136202|0
1724848000000|2024-08-28 12:26:40|136312|136207|136322|136207|136322|136212|136312|136207|0
1724848010000|2024-08-28 12:26:50|136317|136212|136317|136202|136327|136212|136312|136202|0
1724848020000|2024-08-28 12:27:00|136312|136207|136302|136187|136317|136207|136292|136182|0
1724848030000|2024-08-28 12:27:10|136297|136192|136297|136182|136302|136192|136292|136182|0
1724848040000|2024-08-28 12:27:20|136302|136187|136312|136197|136312|136202|136302|136187|0
1724848050000|2024-08-28 12:27:30|136307|136192|136307|136192|136317|136202|136307|136192|0
1724848060000|2024-08-28 12:27:40|136302|136187|136307|136192|136307|136192|136302|136187|0
1724848070000|2024-08-28 12:27:50|136302|136197|136307|136192|136307|136197|136302|136187|0
1724848080000|2024-08-28 12:28:00|136302|136187|136267|136157|136302|136187|136267|136157|0
1724848090000|2024-08-28 12:28:10|136262|136152|136262|136152|136267|136157|136262|136147|0
1724848100000|2024-08-28 12:28:20|136267|136157|136277|136162|136282|136172|136267|136157|0
1724848110000|2024-08-28 12:28:30|136272|136167|136282|136167|136282|136172|136272|136162|0
1724848120000|2024-08-28 12:28:40|136277|136172|136292|136187|136297|136187|136277|136172|0
1724848130000|2024-08-28 12:28:50|136297|136182|136277|136167|136297|136182|136277|136167|0
1724848140000|2024-08-28 12:29:00|136272|136162|136257|136142|136272|136162|136247|136137|0
1724848150000|2024-08-28 12:29:10|136252|136137|136222|136112|136252|136137|136222|136102|0
1724848160000|2024-08-28 12:29:20|136227|136122|136247|136132|136252|136137|136222|136117|0
1724848170000|2024-08-28 12:29:30|136252|136137|136247|136132|136252|136142|136242|136127|0
1724848180000|2024-08-28 12:29:40|136252|136137|136247|136132|136252|136137|136237|136127|0
1724848190000|2024-08-28 12:29:50|136242|136137|136242|136132|136247|136137|136242|136127|0
1724848200000|2024-08-28 12:30:00|136217|136127|136212|136097|136217|136132|136197|136082|0
1724848210000|2024-08-28 12:30:10|136207|136092|136212|136102|136217|136102|136202|136087|0
1724848220000|2024-08-28 12:30:20|136217|136097|136207|136092|136222|136112|136207|136092|0
1724848230000|2024-08-28 12:30:30|136212|136097|136222|136107|136227|136117|136212|136092|0
1724848240000|2024-08-28 12:30:40|136217|136112|136202|136092|136227|136112|136202|136092|0
1724848250000|2024-08-28 12:30:50|136207|136097|136202|136087|136207|136097|136197|136087|0
1724848260000|2024-08-28 12:31:00|136197|136092|136212|136097|136222|136112|136197|136092|0
1724848270000|2024-08-28 12:31:10|136207|136087|136212|136097|136212|136102|136202|136087|0
1724848280000|2024-08-28 12:31:20|136207|136102|136207|136097|136212|136102|136207|136097|0
1724848290000|2024-08-28 12:31:30|136212|136102|136207|136097|136222|136107|136207|136097|0
1724848300000|2024-08-28 12:31:40|136212|136102|136217|136102|136217|136102|136212|136102|0
1724848310000|2024-08-28 12:31:50|136212|136092|136197|136092|136217|136102|136197|136092|0
1724848320000|2024-08-28 12:32:00|136202|136097|136197|136087|136207|136097|136192|136087|0
1724848330000|2024-08-28 12:32:10|136192|136077|136197|136087|136197|136087|136187|136077|0
1724848340000|2024-08-28 12:32:20|136207|136092|136197|136082|136207|136092|136197|136082|0
1724848350000|2024-08-28 12:32:30|136192|136087|136207|136092|136212|136102|136192|136087|0
1724848360000|2024-08-28 12:32:40|136202|136097|136202|136092|136207|136097|136202|136092|0
1724848370000|2024-08-28 12:32:50|136207|136097|136212|136097|136217|136102|136202|136097|0
1724848380000|2024-08-28 12:33:00|136207|136102|136202|136092|136217|136102|136202|136092|0
1724848390000|2024-08-28 12:33:10|136197|136082|136202|136087|136202|136087|136192|136082|0
1724848400000|2024-08-28 12:33:20|136197|136092|136192|136077|136197|136092|136187|136077|0
1724848410000|2024-08-28 12:33:30|136187|136092|136217|136102|136217|136107|136187|136087|0
1724848420000|2024-08-28 12:33:40|136212|136097|136207|136092|136212|136097|136202|136092|0
1724848430000|2024-08-28 12:33:50|136202|136087|136202|136087|136202|136087|136192|136082|0
1724848440000|2024-08-28 12:34:00|136197|136092|136197|136082|136197|136092|136187|136077|0
1724848450000|2024-08-28 12:34:10|136192|136077|136192|136077|136197|136077|136192|136077|0
1724848460000|2024-08-28 12:34:20|136197|136082|136212|136097|136212|136097|136192|136082|0
1724848470000|2024-08-28 12:34:30|136207|136092|136237|136122|136237|136127|136207|136092|0
1724848480000|2024-08-28 12:34:40|136232|136117|136232|136117|136242|136127|136232|136117|0
1724848490000|2024-08-28 12:34:50|136227|136112|136232|136117|136232|136122|136227|136112|0
1724848500000|2024-08-28 12:35:00|136227||136227||136232||136227||0
1724848520000|2024-08-28 12:35:20|136232|136122|136227|136117|136232|136122|136227|136117|0
1724848530000|2024-08-28 12:35:30|136222|136107|136222|136107|136227|136117|136222|136107|0
1724848540000|2024-08-28 12:35:40|136217|136102|136222|136107|136222|136107|136212|136102|0
1724848550000|2024-08-28 12:35:50|136237|136112|136242|136127|136242|136127|136232|136112|0
1724848560000|2024-08-28 12:36:00|136252|136132|136267|136152|136272|136157|136242|136132|0
1724848570000|2024-08-28 12:36:10|136262|136147|136257|136142|136262|136147|136257|136142|0
1724848580000|2024-08-28 12:36:20|136252|136137|136252|136137|136252|136142|136252|136137|0
1724848590000|2024-08-28 12:36:30|136247|136127|136247|136132|136247|136132|136242|136127|0
1724848600000|2024-08-28 12:36:40|136252|136137|136262|136152|136262|136152|136252|136137|0
1724848610000|2024-08-28 12:36:50|136257|136147|136267|136157|136272|136162|136257|136147|0
1724848620000|2024-08-28 12:37:00|136277|136152|136267|136157|136277|136167|136257|136152|0
1724848630000|2024-08-28 12:37:10|136272|136162|136262|136152|136272|136162|136262|136147|0
1724848640000|2024-08-28 12:37:20|136267|136157|136267|136157|136267|136157|136267|136152|0
1724848650000|2024-08-28 12:37:30|136262|136152|136252|136147|136262|136157|136252|136142|0
1724848660000|2024-08-28 12:37:40|136257|136142|136262|136152|136262|136152|136247|136132|0
1724848670000|2024-08-28 12:37:50|136257|136147|136262|136147|136262|136152|136257|136147|0
1724848680000|2024-08-28 12:38:00|136252|136152|136242|136132|136252|136152|136232|136122|0
1724848690000|2024-08-28 12:38:10|136252|136142|136252|136142|136257|136147|136247|136137|0
1724848700000|2024-08-28 12:38:20|136247|136137|136252|136137|136252|136142|136247|136132|0
1724848710000|2024-08-28 12:38:30|136247|136142|136242|136132|136252|136142|136242|136132|0
1724848720000|2024-08-28 12:38:40|136237|136122|136272|136157|136272|136157|136237|136122|0
1724848730000|2024-08-28 12:38:50|136277|136162|136272|136157|136277|136162|136267|136157|0
1724848740000|2024-08-28 12:39:00|136267|136162|136282|136167|136282|136167|136262|136152|0
1724848750000|2024-08-28 12:39:10|136277|136162|136277|136162|136282|136172|136272|136162|0
1724848760000|2024-08-28 12:39:20|136272|136167|136277|136162|136277|136167|136272|136162|0
1724848770000|2024-08-28 12:39:30|136272||136272||136277||136272||0
1724848780000|2024-08-28 12:39:40|136277|136167|136272|136162|136277|136167|136262|136152|0
1724848790000|2024-08-28 12:39:50|136267|136167|136292|136177|136292|136182|136267|136162|0
1724848800000|2024-08-28 12:40:00|136287|136182|136297|136187|136307|136192|136287|136182|0
1724848810000|2024-08-28 12:40:10|136292|136182|136292|136177|136292|136182|136287|136177|0
1724848820000|2024-08-28 12:40:20|136287|136172|136287|136172|136292|136177|136282|136172|0
1724848830000|2024-08-28 12:40:30|136292|136177|136287|136172|136292|136177|136287|136172|0
1724848840000|2024-08-28 12:40:40|136282|136177|136297|136182|136297|136182|136282|136172|0
1724848850000|2024-08-28 12:40:50|136292|136187|136272|136157|136292|136187|136267|136157|0
1724848860000|2024-08-28 12:41:00|136267|136162|136262|136147|136272|136162|136257|136147|0
1724848870000|2024-08-28 12:41:10|136267|136152|136272|136162|136272|136162|136257|136147|0
1724848880000|2024-08-28 12:41:20|136267|136157|136267|136152|136272|136157|136267|136152|0
1724848890000|2024-08-28 12:41:30|136262|136142|136257|136142|136267|136147|136252|136142|0
1724848900000|2024-08-28 12:41:40|136252|136147|136282|136167|136282|136172|136252|136137|0
1724848910000|2024-08-28 12:41:50|136277|136172|136277|136162|136277|136172|136272|136157|0
1724848920000|2024-08-28 12:42:00|136282|136167|136272|136157|136282|136167|136267|136157|0
1724848930000|2024-08-28 12:42:10|136282|136162|136272|136157|136282|136172|136272|136157|0
1724848940000|2024-08-28 12:42:20|136277|136162|136267|136157|136277|136167|136262|136157|0
1724848950000|2024-08-28 12:42:30|136272|136162|136267|136157|136272|136162|136267|136157|0
1724848960000|2024-08-28 12:42:40|136262|136162|136257|136142|136267|136162|136252|136142|0
1724848970000|2024-08-28 12:42:50|136252|136137|136232|136127|136252|136137|136232|136127|0
1724848980000|2024-08-28 12:43:00|136237|136122|136227|136117|136237|136122|136227|136117|0
1724848990000|2024-08-28 12:43:10|136222|136112|136217|136102|136227|136112|136207|136097|0
1724849000000|2024-08-28 12:43:20|136212|136107|136197|136087|136222|136107|136197|136087|0
1724849010000|2024-08-28 12:43:30|136192|136082|136202|136087|136202|136092|136192|136077|0
1724849020000|2024-08-28 12:43:40|136197|136082|136197|136082|136202|136087|136192|136082|0
1724849030000|2024-08-28 12:43:50|136187|136077|136207|136097|136207|136097|136187|136077|0
1724849040000|2024-08-28 12:44:00|136202|136092|136202|136087|136207|136097|136197|136087|0
1724849050000|2024-08-28 12:44:10|136197|136092|136187|136077|136202|136092|136187|136077|0
1724849060000|2024-08-28 12:44:20|136192|136072|136222|136107|136232|136112|136192|136072|0
1724849070000|2024-08-28 12:44:30|136227|136112|136227|136112|136227|136117|136212|136102|0
1724849080000|2024-08-28 12:44:40|136222|136117|136237|136127|136242|136132|136222|136117|0
1724849090000|2024-08-28 12:44:50|136242|136122|136232|136117|136242|136127|136227|136117|0
1724849100000|2024-08-28 12:45:00|136227|136122|136232|136122|136237|136122|136227|136117|0
1724849110000|2024-08-28 12:45:10|136237|136127|136237|136122|136237|136127|136232|136117|0
1724849120000|2024-08-28 12:45:20|136232|136127|136222|136112|136237|136127|136222|136107|0
1724849130000|2024-08-28 12:45:30|136227|136117|136227|136117|136247|136137|136227|136117|0
1724849140000|2024-08-28 12:45:40|136222|136122|136257|136142|136257|136147|136222|136117|0
1724849150000|2024-08-28 12:45:50|136252|136147|136257|136142|136257|136147|136252|136137|0
1724849160000|2024-08-28 12:46:00|136252|136137|136247|136137|136252|136142|136247|136137|0
1724849170000|2024-08-28 12:46:10|136242|136127|136237|136122|136242|136132|136237|136122|0
1724849180000|2024-08-28 12:46:20|136242|136127|136242|136127|136242|136132|136242|136127|0
1724849190000|2024-08-28 12:46:30|136237|136132|136237|136127|136242|136132|136237|136127|0
1724849200000|2024-08-28 12:46:40|136232|136117|136242|136127|136242|136127|136222|136117|0
1724849210000|2024-08-28 12:46:50|136237|136132|136232|136122|136252|136137|136232|136117|0
1724849220000|2024-08-28 12:47:00|136237|136117|136232|136122|136242|136132|136232|136117|0
1724849230000|2024-08-28 12:47:10|136237|136117|136227|136117|136237|136127|136222|136117|0
1724849240000|2024-08-28 12:47:20|136222|136107|136222|136107|136227|136117|136217|136102|0
1724849250000|2024-08-28 12:47:30|136217|136112|136222|136107|136222|136112|136217|136107|0
1724849260000|2024-08-28 12:47:40|136227|136112|136222|136112|136227|136112|136217|136107|0
1724849270000|2024-08-28 12:47:50|136227|136117|136222|136107|136232|136117|136222|136107|0
1724849280000|2024-08-28 12:48:00|136217|136102|136227|136112|136227|136112|136217|136102|0
1724849290000|2024-08-28 12:48:10|136222|136117|136222|136112|136222|136117|136222|136107|0
1724849300000|2024-08-28 12:48:20|136217|136107|136232|136117|136232|136117|136217|136107|0
1724849310000|2024-08-28 12:48:30|136227|136122|136227|136112|136232|136122|136227|136112|0
1724849320000|2024-08-28 12:48:40|136222|136107|136212|136102|136222|136107|136212|136102|0
1724849330000|2024-08-28 12:48:50|136217|136097|136212|136097|136217|136102|136207|136097|0
1724849340000|2024-08-28 12:49:00|136207|136092|136222|136107|136227|136112|136207|136092|0
1724849350000|2024-08-28 12:49:10|136217|136102|136217|136102|136217|136102|136212|136102|0
1724849360000|2024-08-28 12:49:20|136212|136097|136212|136102|136217|136107|136207|136097|0
1724849370000|2024-08-28 12:49:30|136217|136107|136212|136097|136217|136107|136212|136097|0
1724849380000|2024-08-28 12:49:40|136207|136102|136207|136092|136207|136107|136202|136092|0
1724849390000|2024-08-28 12:49:50|136202|136087|136202|136087|136207|136092|136197|136087|0
1724849400000|2024-08-28 12:50:00|136197|136082|136192|136077|136197|136087|136192|136077|0
1724849410000|2024-08-28 12:50:10|136187|136072|136182|136067|136192|136077|136172|136062|0
1724849420000|2024-08-28 12:50:20|136177|136072|136182|136067|136187|136077|136177|136067|0
1724849430000|2024-08-28 12:50:30|136177|136062|136177|136062|136177|136067|136172|136062|0
1724849440000|2024-08-28 12:50:40|136172|136057|136167|136057|136177|136057|136167|136057|0
1724849450000|2024-08-28 12:50:50|136172|136052|136167|136052|136172|136057|136162|136052|0
1724849460000|2024-08-28 12:51:00|136172|136057|136162|136047|136172|136062|136157|136047|0
1724849470000|2024-08-28 12:51:10|136157|136052|136157|136042|136162|136052|136152|136042|0
1724849480000|2024-08-28 12:51:20|136152|136037|136167|136052|136167|136057|136152|136037|0
1724849490000|2024-08-28 12:51:30|136177|136057|136177|136062|136177|136067|136177|136052|0
1724849500000|2024-08-28 12:51:40|136167|136052|136167|136057|136172|136062|136167|136052|0
1724849510000|2024-08-28 12:51:50|136172|136062|136177|136062|136177|136067|136172|136062|0
1724849520000|2024-08-28 12:52:00|136182|136067|136157|136047|136182|136072|136157|136047|0
1724849530000|2024-08-28 12:52:10|136162|136052|136172|136062|136172|136062|136162|136047|0
1724849540000|2024-08-28 12:52:20|136177|136067|136177|136067|136182|136072|136177|136062|0
1724849550000|2024-08-28 12:52:30|136172|136062|136172|136062|136177|136067|136172|136057|0
1724849560000|2024-08-28 12:52:40|136177|136067|136177|136067|136182|136072|136172|136062|0
1724849570000|2024-08-28 12:52:50|136182|136072|136182|136067|136182|136072|136182|136067|0
1724849580000|2024-08-28 12:53:00|136177|136072|136202|136092|136207|136097|136177|136072|0
1724849590000|2024-08-28 12:53:10|136197|136087|136192|136082|136202|136092|136192|136082|0
1724849600000|2024-08-28 12:53:20|136197|136092|136177|136062|136197|136092|136172|136062|0
1724849610000|2024-08-28 12:53:30|136172|136057|136172|136057|136172|136062|136167|136057|0
1724849620000|2024-08-28 12:53:40|136167|136052|136162|136047|136172|136057|136157|136047|0
1724849630000|2024-08-28 12:53:50|136157|136052|136172|136062|136177|136067|136157|136047|0
1724849640000|2024-08-28 12:54:00|136167|136057|136172|136057|136172|136062|136162|136052|0
1724849650000|2024-08-28 12:54:10|136167|136052|136162|136052|136172|136052|136162|136052|0
1724849660000|2024-08-28 12:54:20|136157|136047|136157|136047|136162|136052|136157|136047|0
1724849670000|2024-08-28 12:54:30|136152|136042|136147|136037|136157|136047|136147|136037|0
1724849680000|2024-08-28 12:54:40|136142|136032|136127|136012|136142|136032|136122|136012|0
1724849690000|2024-08-28 12:54:50|136132|136017|136122|136012|136132|136017|136117|136007|0
1724849700000|2024-08-28 12:55:00|136127|136007|136122|136007|136132|136022|136122|136007|0
1724849710000|2024-08-28 12:55:10|136117|136012|136117|136002|136122|136012|136112|136002|0
1724849720000|2024-08-28 12:55:20|136112|136007|136122|136012|136127|136017|136112|136002|0
1724849730000|2024-08-28 12:55:30|136117|136007|136127|136012|136127|136017|136112|136002|0
1724849740000|2024-08-28 12:55:40||136017||136017||136017||136012|0
1724849750000|2024-08-28 12:55:50|136122|136012|136122|136012|136127|136012|136117|136012|0
1724849760000|2024-08-28 12:56:00|136117|136007|136127|136017|136127|136022|136112|136002|0
1724849770000|2024-08-28 12:56:10|136122|136022|136122|136012|136127|136022|136122|136007|0
1724849780000|2024-08-28 12:56:20|136117|136007|136107|135997|136117|136007|136107|135997|0
1724849790000|2024-08-28 12:56:30|136112|136002|136092|135982|136112|136002|136092|135982|0
1724849800000|2024-08-28 12:56:40|136097|135987|136107|135997|136112|135997|136097|135987|0
1724849810000|2024-08-28 12:56:50|136102|135992|136102|135987|136102|135997|136102|135987|0
1724849820000|2024-08-28 12:57:00|136097|135982|136097|135987|136102|135992|136092|135982|0
1724849830000|2024-08-28 12:57:10|136092|135982|136087|135982|136097|135987|136087|135977|0
1724849840000|2024-08-28 12:57:20|136092|135977|136102|135987|136102|135992|136092|135977|0
1724849850000|2024-08-28 12:57:30|136107|135992|136107|135992|136107|135992|136102|135987|0
1724849860000|2024-08-28 12:57:40|136102|135997|136122|136007|136127|136017|136102|135987|0
1724849870000|2024-08-28 12:57:50|136117|136002|136122|136007|136122|136012|136117|136002|0
1724849880000|2024-08-28 12:58:00|136117|136012|136117|136002|136127|136012|136117|136002|0
1724849890000|2024-08-28 12:58:10|136112|136007|136117|136002|136117|136007|136107|135997|0
1724849900000|2024-08-28 12:58:20|136102|135992|136097|135987|136102|135992|136092|135977|0
1724849910000|2024-08-28 12:58:30|136107|135982|136102|135992|136107|135997|136102|135982|0
1724849920000|2024-08-28 12:58:40|136107|135997|136097|135987|136107|135997|136097|135982|0
1724849930000|2024-08-28 12:58:50|136107|135992|136102|135992|136107|135997|136097|135982|0
1724849940000|2024-08-28 12:59:00|136107|135997|136112|135997|136117|136002|136107|135997|0
1724849950000|2024-08-28 12:59:10|136117|136002|136117|136007|136122|136007|136117|136002|0
1724849960000|2024-08-28 12:59:20|136122|136012|136112|135997|136122|136012|136112|135997|0
1724849970000|2024-08-28 12:59:30|136117|136002|136112|135997|136117|136007|136107|135992|0
1724849980000|2024-08-28 12:59:40|136107|135992|136107|135992|136107|135997|136107|135992|0
1724849990000|2024-08-28 12:59:50|136112|135997|136102|135992|136112|136002|136102|135992|0
1724850000000|2024-08-28 13:00:00|136097|135982|136097|135987|136112|135997|136097|135982|0
1724850010000|2024-08-28 13:00:10|136092|135972|136067|135952|136092|135977|136062|135952|0
1724850020000|2024-08-28 13:00:20|136057|135947|136057|135947|136067|135952|136057|135947|0
1724850030000|2024-08-28 13:00:30|136052|135942|136052|135942|136052|135947|136047|135937|0
1724850040000|2024-08-28 13:00:40|136047|135937|136027|135912|136052|135937|136022|135907|0
1724850050000|2024-08-28 13:00:50|136022|135917|136032|135917|136032|135917|136007|135892|0
1724850060000|2024-08-28 13:01:00|136027|135912|136037|135927|136042|135927|136027|135912|0
1724850070000|2024-08-28 13:01:10|136032|135922|136042|135927|136042|135932|136022|135912|0
1724850080000|2024-08-28 13:01:20|136047|135932|136047|135937|136057|135942|136037|135927|0
1724850090000|2024-08-28 13:01:30|136052|135942|136052|135937|136057|135942|136047|135932|0
1724850100000|2024-08-28 13:01:40|136047|135932|136037|135927|136047|135937|136032|135917|0
1724850110000|2024-08-28 13:01:50|136032|135922|136042|135927|136042|135932|136032|135922|0
1724850120000|2024-08-28 13:02:00|136047|135932|136037|135922|136047|135937|136037|135922|0
1724850130000|2024-08-28 13:02:10|136032|135927|136042|135937|136047|135937|136032|135922|0
1724850140000|2024-08-28 13:02:20|136047|135942|136042|135932|136052|135942|136042|135932|0
1724850150000|2024-08-28 13:02:30|136037|135927|136047|135937|136047|135937|136037|135927|0
1724850160000|2024-08-28 13:02:40|136042|135942|136067|135952|136067|135957|136042|135942|0
1724850170000|2024-08-28 13:02:50|136072|135957|136092|135982|136092|135982|136067|135957|0
1724850180000|2024-08-28 13:03:00|136087|135977|136092|135982|136092|135982|136087|135972|0
1724850190000|2024-08-28 13:03:10|136087|135987|136092|135982|136092|135987|136082|135972|0
1724850200000|2024-08-28 13:03:20|136102|135977|136097|135987|136102|135992|136092|135977|0
1724850210000|2024-08-28 13:03:30|136102|135992|136132|136017|136132|136017|136102|135987|0
1724850220000|2024-08-28 13:03:40|136127|136022|136102|135992|136132|136022|136102|135987|0
1724850230000|2024-08-28 13:03:50|136107|135987|136112|135997|136117|136002|136097|135982|0
1724850240000|2024-08-28 13:04:00|136117|136002|136087|135972|136117|136002|136087|135972|0
1724850250000|2024-08-28 13:04:10|136082|135977|136067|135957|136087|135977|136057|135947|0
1724850260000|2024-08-28 13:04:20|136062|135952|136062|135952|136077|135967|136057|135947|0
1724850270000|2024-08-28 13:04:30|136067|135957|136042|135937|136072|135957|136042|135937|0
1724850280000|2024-08-28 13:04:40|136047|135932|136047|135937|136052|135942|136042|135927|0
1724850290000|2024-08-28 13:04:50|136037|135932|136037|135927|136052|135937|136032|135922|0
1724850300000|2024-08-28 13:05:00|136032|135922|136017|135902|136032|135922|135997|135887|0
1724850310000|2024-08-28 13:05:10|136022|135907|136022|135907|136032|135917|136012|135897|0
1724850320000|2024-08-28 13:05:20|136017|135902|136022|135907|136027|135912|136012|135902|0
1724850330000|2024-08-28 13:05:30|136017|135902|136032|135922|136032|135922|136007|135892|0
1724850340000|2024-08-28 13:05:40|136022|135917|136007|135897|136022|135917|135997|135887|0
1724850350000|2024-08-28 13:05:50|136002|135902|136022|135907|136027|135917|136002|135902|0
1724850360000|2024-08-28 13:06:00|136027|135912|136022|135907|136037|135922|136017|135907|0
1724850370000|2024-08-28 13:06:10|136017|135912|136012|135902|136022|135912|136012|135902|0
1724850380000|2024-08-28 13:06:20|136017|135907|136017|135907|136022|135912|136007|135897|0
1724850390000|2024-08-28 13:06:30|136012|135902|136002|135897|136017|135907|136002|135897|0
1724850400000|2024-08-28 13:06:40|135997|135887|136007|135892|136017|135907|135997|135887|0
1724850410000|2024-08-28 13:06:50|136012|135897|136027|135912|136032|135922|136012|135897|0
1724850420000|2024-08-28 13:07:00|136022|135897|136002|135887|136022|135897|135982|135872|0
1724850430000|2024-08-28 13:07:10|135997|135892|136007|135892|136012|135897|135997|135887|0
1724850440000|2024-08-28 13:07:20|136017|135902|135997|135882|136017|135902|135992|135877|0
1724850450000|2024-08-28 13:07:30|135992|135887|136002|135887|136002|135887|135987|135872|0
1724850460000|2024-08-28 13:07:40|135997|135877|136007|135897|136012|135902|135992|135877|0
1724850470000|2024-08-28 13:07:50|136012|135902|136017|135907|136022|135907|136007|135897|0
1724850480000|2024-08-28 13:08:00|136032|135922|136022|135912|136032|135922|136017|135912|0
1724850490000|2024-08-28 13:08:10|136017|135902|136017|135902|136022|135907|136017|135902|0
1724850500000|2024-08-28 13:08:20|136022|135907|136047|135937|136057|135947|136022|135907|0
1724850510000|2024-08-28 13:08:30|136042|135932|136037|135927|136047|135932|136037|135927|0
1724850520000|2024-08-28 13:08:40|136042|135932|136052|135942|136067|135957|136042|135932|0
1724850530000|2024-08-28 13:08:50|136057|135947|136047|135932|136057|135947|136032|135917|0
1724850540000|2024-08-28 13:09:00|136042|135927|136072|135957|136072|135957|136037|135927|0
1724850550000|2024-08-28 13:09:10|136067|135962|136072|135962|136077|135962|136062|135952|0
1724850560000|2024-08-28 13:09:20|136077|135967|136062|135952|136077|135967|136062|135952|0
1724850570000|2024-08-28 13:09:30|136057|135942|136077|135962|136077|135962|136052|135942|0
1724850580000|2024-08-28 13:09:40|136072|135967|136062|135952|136082|135967|136057|135947|0
1724850590000|2024-08-28 13:09:50|136057|135947|136017|135912|136067|135952|136017|135912|0
1724850600000|2024-08-28 13:10:00|136012|135907|136012|135897|136017|135907|135997|135892|0
1724850610000|2024-08-28 13:10:10|136007|135902|136032|135917|136032|135917|136002|135897|0
1724850620000|2024-08-28 13:10:20|136027|135912|136012|135897|136032|135922|136012|135897|0
1724850630000|2024-08-28 13:10:30|136007|135887|136012|135897|136012|135897|135987|135877|0
1724850640000|2024-08-28 13:10:40|136027|135917|136047|135932|136052|135942|136027|135917|0
1724850650000|2024-08-28 13:10:50|136052|135937|136052|135937|136067|135962|136052|135937|0
1724850660000|2024-08-28 13:11:00|136047|135942|136077|135962|136077|135962|136047|135937|0
1724850670000|2024-08-28 13:11:10|136072|135957|136052|135942|136077|135967|136052|135942|0
1724850680000|2024-08-28 13:11:20|136057|135947|136067|135957|136077|135967|136047|135937|0
1724850690000|2024-08-28 13:11:30|136072|135962|136052|135947|136072|135962|136052|135947|0
1724850700000|2024-08-28 13:11:40|136057|135942|136032|135922|136062|135942|136032|135922|0
1724850710000|2024-08-28 13:11:50|136037|135927|136057|135942|136057|135947|136032|135922|0
1724850720000|2024-08-28 13:12:00|136052|135937|136052|135937|136057|135947|136042|135932|0
1724850730000|2024-08-28 13:12:10|136047|135932|136067|135957|136077|135962|136042|135927|0
1724850740000|2024-08-28 13:12:20|136062|135952|136077|135967|136092|135982|136062|135952|0
1724850750000|2024-08-28 13:12:30|136072|135962|136102|135987|136102|135987|136072|135962|0
1724850760000|2024-08-28 13:12:40|136092|135982|136072|135957|136102|135987|136072|135957|0
1724850770000|2024-08-28 13:12:50|136077|135962|136072|135957|136092|135982|136072|135957|0
1724850780000|2024-08-28 13:13:00|136077|135962|136057|135942|136082|135967|136057|135942|0
1724850790000|2024-08-28 13:13:10|136052|135952|136067|135957|136077|135962|136052|135942|0
1724850800000|2024-08-28 13:13:20|136062|135952|136057|135947|136062|135957|136052|135942|0
1724850810000|2024-08-28 13:13:30|136062|135952|136067|135952|136067|135957|136057|135947|0
1724850820000|2024-08-28 13:13:40|136072|135957|136077|135967|136077|135967|136072|135957|0
1724850830000|2024-08-28 13:13:50|136082|135977|136087|135972|136097|135987|136077|135962|0
1724850840000|2024-08-28 13:14:00|136082|135977|136097|135982|136097|135987|136082|135972|0
1724850850000|2024-08-28 13:14:10|136092|135977|136072|135957|136092|135977|136072|135957|0
1724850860000|2024-08-28 13:14:20|136077|135962|136077|135967|136087|135972|136067|135957|0
1724850870000|2024-08-28 13:14:30|136082|135972|136097|135982|136097|135987|136072|135957|0
1724850880000|2024-08-28 13:14:40|136092|135987|136092|135977|136097|135987|136092|135977|0
1724850890000|2024-08-28 13:14:50|136087|135982|136097|135987|136097|135987|136087|135977|0
1724850900000|2024-08-28 13:15:00|136092|135982|136117|136002|136127|136017|136092|135982|0
1724850910000|2024-08-28 13:15:10|136112|136012|136122|136007|136127|136012|136112|135997|0
1724850920000|2024-08-28 13:15:20|136127|136012|136117|136002|136152|136037|136117|136002|0
1724850930000|2024-08-28 13:15:30|136122|136007|136107|135997|136127|136012|136107|135992|0
1724850940000|2024-08-28 13:15:40|136112|135992|136117|136002|136132|136022|136107|135992|0
1724850950000|2024-08-28 13:15:50|136122|136007|136122|136012|136122|136012|136097|135987|0
1724850960000|2024-08-28 13:16:00|136127|136017|136157|136047|136177|136062|136127|136017|0
1724850970000|2024-08-28 13:16:10|136162|136052|136162|136047|136167|136057|136157|136042|0
1724850980000|2024-08-28 13:16:20|136157|136052|136167|136057|136167|136057|136157|136047|0
1724850990000|2024-08-28 13:16:30|136162|136052|136137|136027|136167|136057|136137|136027|0
1724851000000|2024-08-28 13:16:40|136142|136022|136137|136022|136147|136037|136132|136022|0
1724851010000|2024-08-28 13:16:50|136132|136017|136167|136062|136167|136062|136127|136017|0
1724851020000|2024-08-28 13:17:00|136177|136067|136197|136082|136207|136097|136172|136067|0
1724851030000|2024-08-28 13:17:10|136192|136087|136197|136082|136212|136097|136192|136082|0
1724851040000|2024-08-28 13:17:20|136192|136077|136177|136067|136197|136082|136177|136067|0
1724851050000|2024-08-28 13:17:30|136182|136072|136152|136042|136187|136072|136152|136042|0
1724851060000|2024-08-28 13:17:40|136157|136047|136152|136042|136172|136062|136152|136042|0
1724851070000|2024-08-28 13:17:50|136157|136052|136167|136057|136177|136062|136152|136042|0
1724851080000|2024-08-28 13:18:00|136162|136062|136172|136057|136187|136072|136157|136042|0
1724851090000|2024-08-28 13:18:10|136177|136062|136162|136047|136177|136062|136152|136042|0
1724851100000|2024-08-28 13:18:20|136157|136042|136142|136027|136157|136047|136142|136027|0
1724851110000|2024-08-28 13:18:30|136137|136022|136142|136027|136147|136037|136122|136017|0
1724851120000|2024-08-28 13:18:40|136137|136022|136167|136052|136172|136057|136132|136022|0
1724851130000|2024-08-28 13:18:50|136172|136057|136162|136047|136172|136057|136157|136047|0
1724851140000|2024-08-28 13:19:00|136167|136052|136217|136107|136217|136107|136167|136052|0
1724851150000|2024-08-28 13:19:10|136212|136102|136237|136127|136257|136142|136207|136097|0
1724851160000|2024-08-28 13:19:20|136232|136117|136202|136087|136232|136117|136197|136082|0
1724851170000|2024-08-28 13:19:30|136197|136092|136217|136102|136217|136102|136182|136067|0
1724851180000|2024-08-28 13:19:40|136212|136107|136192|136077|136212|136107|136187|136072|0
1724851190000|2024-08-28 13:19:50|136197|136082|136197|136087|136202|136087|136192|136077|0
1724851200000|2024-08-28 13:20:00|136207|136092|136202|136087|136222|136107|136197|136087|0
1724851210000|2024-08-28 13:20:10|136207|136092|136197|136082|136207|136092|136187|136077|0
1724851220000|2024-08-28 13:20:20|136192|136087|136212|136097|136212|136097|136182|136077|0
1724851230000|2024-08-28 13:20:30|136207|136102|136197|136087|136217|136107|136197|136082|0
1724851240000|2024-08-28 13:20:40|136192|136082|136187|136077|136197|136087|136187|136077|0
1724851250000|2024-08-28 13:20:50|136182|136082|136207|136097|136207|136097|136182|136072|0
1724851260000|2024-08-28 13:21:00|136202|136092|136197|136087|136207|136092|136192|136077|0
1724851270000|2024-08-28 13:21:10|136192|136082|136147|136037|136192|136087|136147|136032|0
1724851280000|2024-08-28 13:21:20|136167|136052|136132|136022|136177|136062|136132|136022|0
1724851290000|2024-08-28 13:21:30|136137|136027|136122|136012|136137|136027|136122|136012|0
1724851300000|2024-08-28 13:21:40|136127|136002|136117|136002|136127|136007|136102|135992|0
1724851310000|2024-08-28 13:21:50|136112|136007|136112|135997|136112|136007|136097|135992|0
1724851320000|2024-08-28 13:22:00|136107|135992|136097|135987|136112|135997|136087|135977|0
1724851330000|2024-08-28 13:22:10|136092|135982|136077|135967|136092|135982|136062|135952|0
1724851340000|2024-08-28 13:22:20|136082|135957|136072|135962|136082|135967|136067|135952|0
1724851350000|2024-08-28 13:22:30|136077|135957|136087|135972|136087|135982|136067|135957|0
1724851360000|2024-08-28 13:22:40|136092|135977|136052|135942|136092|135977|136047|135932|0
1724851370000|2024-08-28 13:22:50|136057|135937|136052|135942|136057|135942|136042|135932|0
1724851380000|2024-08-28 13:23:00|136047|135937|136027|135912|136047|135937|136012|135902|0
1724851390000|2024-08-28 13:23:10|136022|135922|136007|135897|136032|135922|136007|135892|0
1724851400000|2024-08-28 13:23:20|136012|135892|136017|135902|136022|135907|136002|135892|0
1724851410000|2024-08-28 13:23:30|136012|135897|135997|135887|136012|135897|135992|135882|0
1724851420000|2024-08-28 13:23:40|135992|135882|135947|135837|135992|135887|135947|135837|0
1724851430000|2024-08-28 13:23:50|135952|135847|135962|135852|135967|135857|135947|135837|0
1724851440000|2024-08-28 13:24:00|135967|135847|135977|135867|135977|135867|135967|135847|0
1724851450000|2024-08-28 13:24:10|135982|135862|135972|135857|135982|135872|135967|135857|0
1724851460000|2024-08-28 13:24:20|135967|135852|135952|135837|135972|135857|135947|135832|0
1724851470000|2024-08-28 13:24:30|135947|135842|135952|135837|135967|135852|135937|135827|0
1724851480000|2024-08-28 13:24:40|135947|135832|135947|135832|135952|135837|135937|135827|0
1724851490000|2024-08-28 13:24:50|135952|135837|135942|135827|135952|135837|135927|135817|0
1724851500000|2024-08-28 13:25:00|135947|135832|136022|135912|136027|135917|135942|135827|0
1724851510000|2024-08-28 13:25:10|136027|135917|136037|135922|136037|135927|136012|135897|0
1724851520000|2024-08-28 13:25:20|136032|135917|136087|135972|136087|135972|136032|135917|0
1724851530000|2024-08-28 13:25:30|136092|135977|136082|135967|136092|135977|136067|135957|0
1724851540000|2024-08-28 13:25:40|136077|135962|136062|135947|136097|135982|136047|135937|0
1724851550000|2024-08-28 13:25:50|136057|135942|136097|135982|136112|135992|136057|135942|0
1724851560000|2024-08-28 13:26:00|136102|135987|136087|135977|136112|136002|136082|135972|0
1724851570000|2024-08-28 13:26:10|136082|135972|136077|135967|136082|135972|136062|135952|0
1724851580000|2024-08-28 13:26:20|136072|135962|136067|135952|136077|135967|136057|135947|0
1724851590000|2024-08-28 13:26:30|136062|135947|136122|136007|136127|136012|136057|135947|0
1724851600000|2024-08-28 13:26:40|136112|135997|136132|136017|136142|136027|136107|135992|0
1724851610000|2024-08-28 13:26:50|136127|136012|136127|136012|136132|136017|136112|136002|0
1724851620000|2024-08-28 13:27:00|136122|136007|136147|136032|136152|136042|136112|136002|0
1724851630000|2024-08-28 13:27:10|136142|136027|136152|136037|136152|136037|136127|136017|0
1724851640000|2024-08-28 13:27:20|136147|136032|136162|136047|136167|136057|136147|136032|0
1724851650000|2024-08-28 13:27:30|136157|136042|136162|136052|136167|136057|136152|136037|0
1724851660000|2024-08-28 13:27:40|136172|136047|136167|136052|136177|136062|136162|136047|0
1724851670000|2024-08-28 13:27:50|136162|136057|136177|136062|136192|136077|136157|136047|0
1724851680000|2024-08-28 13:28:00|136172|136067|136117|136002|136177|136067|136112|136002|0
1724851690000|2024-08-28 13:28:10|136112|136007|136107|135987|136117|136007|136097|135982|0
1724851700000|2024-08-28 13:28:20|136117|135992|136122|136012|136132|136022|136117|135992|0
1724851710000|2024-08-28 13:28:30|136127|136017|136097|135987|136127|136017|136092|135987|0
1724851720000|2024-08-28 13:28:40|136092|135977|136087|135972|136092|135977|136072|135962|0
1724851730000|2024-08-28 13:28:50|136082|135977|136067|135952|136092|135977|136052|135937|0
1724851740000|2024-08-28 13:29:00|136062|135947|136042|135927|136067|135952|136037|135922|0
1724851750000|2024-08-28 13:29:10|136047|135932|136027|135912|136047|135932|136017|135902|0
1724851760000|2024-08-28 13:29:20|136022|135902|135992|135877|136027|135902|135987|135877|0
1724851770000|2024-08-28 13:29:30|135987|135872|135957|135842|135987|135872|135957|135842|0
1724851780000|2024-08-28 13:29:40|135962|135847|135977|135867|135977|135867|135957|135847|0
1724851790000|2024-08-28 13:29:50|135982|135872|135977|135862|136012|135902|135972|135862|0
1724851800000|2024-08-28 13:30:00|135967|135852|135957|135847|135982|135867|135942|135832|0
1724851810000|2024-08-28 13:30:10|135952|135842|135987|135872|135997|135887|135947|135837|0
1724851820000|2024-08-28 13:30:20|135972|135862|135937|135822|135972|135862|135932|135817|0
1724851830000|2024-08-28 13:30:30|135932|135817|135912|135802|135932|135817|135907|135797|0
1724851840000|2024-08-28 13:30:40|135907|135792|135932|135822|135942|135832|135897|135787|0
1724851850000|2024-08-28 13:30:50|135922|135817|135922|135812|135932|135817|135912|135802|0
1724851860000|2024-08-28 13:31:00|135912|135797|135927|135817|135937|135827|135907|135792|0
1724851870000|2024-08-28 13:31:10|135932|135822|135942|135827|135957|135852|135932|135822|0
1724851880000|2024-08-28 13:31:20|135937|135832|135912|135797|135952|135842|135907|135792|0
1724851890000|2024-08-28 13:31:30|135907|135792|135907|135797|135932|135817|135902|135792|0
1724851900000|2024-08-28 13:31:40|135902|135792|135892|135777|135907|135792|135877|135767|0
1724851910000|2024-08-28 13:31:50|135897|135782|135937|135827|135937|135827|135887|135777|0
1724851920000|2024-08-28 13:32:00|135942|135832|135947|135832|135962|135847|135932|135822|0
1724851930000|2024-08-28 13:32:10|135942|135827|135907|135792|135942|135827|135897|135787|0
1724851940000|2024-08-28 13:32:20|135917|135797|135892|135777|135922|135807|135882|135767|0
1724851950000|2024-08-28 13:32:30|135887|135772|135862|135757|135887|135772|135862|135747|0
1724851960000|2024-08-28 13:32:40|135867|135752|135887|135772|135892|135777|135857|135747|0
1724851970000|2024-08-28 13:32:50|135882|135767|135847|135737|135882|135767|135847|135737|0
1724851980000|2024-08-28 13:33:00|135852|135742|135847|135732|135852|135742|135827|135712|0
1724851990000|2024-08-28 13:33:10|135837|135727|135867|135752|135872|135762|135832|135717|0
1724852000000|2024-08-28 13:33:20|135862|135747|135787|135672|135862|135752|135787|135672|0
1724852010000|2024-08-28 13:33:30|135782|135677|135812|135702|135812|135702|135772|135662|0
1724852020000|2024-08-28 13:33:40|135817|135707|135817|135702|135827|135712|135797|135687|0
1724852030000|2024-08-28 13:33:50|135812|135697|135777|135667|135822|135707|135777|135667|0
1724852040000|2024-08-28 13:34:00|135782|135672|135792|135682|135792|135682|135762|135652|0
1724852050000|2024-08-28 13:34:10|135802|135687|135802|135687|135807|135692|135782|135672|0
1724852060000|2024-08-28 13:34:20|135807|135692|135817|135702|135822|135707|135782|135672|0
1724852070000|2024-08-28 13:34:30|135812|135697|135837|135727|135847|135737|135812|135697|0
1724852080000|2024-08-28 13:34:40|135842|135722|135837|135727|135842|135732|135812|135702|0
1724852090000|2024-08-28 13:34:50|135832|135732|135782|135672|135832|135732|135782|135672|0
1724852100000|2024-08-28 13:35:00|135777|135682|135762|135652|135797|135682|135762|135652|0
1724852110000|2024-08-28 13:35:10|135757|135642|135712|135602|135762|135652|135712|135602|0
1724852120000|2024-08-28 13:35:20|135717|135607|135747|135637|135752|135637|135712|135607|0
1724852130000|2024-08-28 13:35:30|135757|135642|135792|135677|135802|135687|135757|135642|0
1724852140000|2024-08-28 13:35:40|135797|135682|135767|135657|135797|135682|135767|135652|0
1724852150000|2024-08-28 13:35:50|135772|135662|135777|135667|135787|135672|135757|135647|0
1724852160000|2024-08-28 13:36:00|135782|135657|135752|135642|135782|135662|135737|135627|0
1724852170000|2024-08-28 13:36:10|135747|135637|135732|135617|135747|135637|135727|135617|0
1724852180000|2024-08-28 13:36:20|135737|135622|135717|135607|135742|135632|135702|135592|0
1724852190000|2024-08-28 13:36:30|135722|135602|135697|135582|135722|135607|135697|135582|0
1724852200000|2024-08-28 13:36:40|135692|135587|135697|135587|135717|135602|135687|135577|0
1724852210000|2024-08-28 13:36:50|135702|135592|135682|135572|135702|135592|135667|135557|0
1724852220000|2024-08-28 13:37:00|135687|135577|135702|135587|135717|135602|135672|135557|0
1724852230000|2024-08-28 13:37:10|135707|135592|135712|135597|135722|135612|135702|135592|0
1724852240000|2024-08-28 13:37:20|135707|135607|135727|135612|135727|135617|135707|135592|0
1724852250000|2024-08-28 13:37:30|135722|135617|135722|135607|135737|135627|135717|135607|0
1724852260000|2024-08-28 13:37:40|135717|135602|135712|135597|135737|135622|135707|135592|0
1724852270000|2024-08-28 13:37:50|135717|135612|135747|135632|135757|135647|135717|135612|0
1724852280000|2024-08-28 13:38:00|135752|135637|135737|135622|135752|135637|135727|135607|0
1724852290000|2024-08-28 13:38:10|135732|135627|135747|135632|135747|135632|135727|135612|0
1724852300000|2024-08-28 13:38:20|135752|135637|135767|135657|135772|135662|135747|135632|0
1724852310000|2024-08-28 13:38:30|135772|135662|135782|135672|135792|135677|135767|135657|0
1724852320000|2024-08-28 13:38:40|135777|135667|135802|135687|135802|135687|135767|135657|0
1724852330000|2024-08-28 13:38:50|135807|135692|135802|135692|135817|135707|135797|135687|0
1724852340000|2024-08-28 13:39:00|135797|135687|135812|135697|135817|135707|135797|135682|0
1724852350000|2024-08-28 13:39:10|135807|135702|135807|135692|135832|135717|135797|135687|0
1724852360000|2024-08-28 13:39:20|135812|135697|135837|135722|135837|135727|135812|135697|0
1724852370000|2024-08-28 13:39:30|135832|135717|135842|135737|135847|135737|135832|135717|0
1724852380000|2024-08-28 13:39:40|135847|135742|135842|135732|135857|135747|135842|135732|0
1724852390000|2024-08-28 13:39:50|135837|135722|135847|135732|135847|135737|135827|135712|0
1724852400000|2024-08-28 13:40:00|135857|135742|135862|135747|135862|135747|135837|135727|0
1724852410000|2024-08-28 13:40:10|135872|135762|135857|135742|135882|135767|135852|135742|0
1724852420000|2024-08-28 13:40:20|135847|135737|135887|135777|135892|135782|135847|135737|0
1724852430000|2024-08-28 13:40:30|135892|135772|135877|135762|135892|135772|135867|135762|0
1724852440000|2024-08-28 13:40:40|135872|135757|135857|135747|135877|135767|135852|135742|0
1724852450000|2024-08-28 13:40:50|135862|135752|135867|135757|135872|135762|135862|135752|0
1724852460000|2024-08-28 13:41:00|135862|135752|135872|135762|135877|135767|135857|135747|0
1724852470000|2024-08-28 13:41:10|135877|135767|135882|135772|135887|135772|135872|135762|0
1724852480000|2024-08-28 13:41:20|135877|135767|135897|135787|135897|135787|135877|135767|0
1724852490000|2024-08-28 13:41:30|135892|135782|135882|135772|135897|135787|135877|135767|0
1724852500000|2024-08-28 13:41:40|135892|135777|135897|135787|135902|135787|135882|135772|0
1724852510000|2024-08-28 13:41:50|135892|135792|135932|135822|135932|135822|135892|135787|0
1724852520000|2024-08-28 13:42:00|135927|135817|135922|135807|135932|135817|135902|135787|0
1724852530000|2024-08-28 13:42:10|135917|135802|135912|135802|135917|135807|135902|135787|0
1724852540000|2024-08-28 13:42:20|135917|135807|135927|135812|135927|135822|135907|135797|0
1724852550000|2024-08-28 13:42:30|135922|135807|135912|135802|135922|135812|135907|135797|0
1724852560000|2024-08-28 13:42:40|135917|135797|135912|135802|135917|135807|135902|135792|0
1724852570000|2024-08-28 13:42:50|135907|135797|135902|135792|135912|135802|135902|135787|0
1724852580000|2024-08-28 13:43:00|135897|135787|135927|135812|135927|135812|135897|135787|0
1724852590000|2024-08-28 13:43:10|135922|135817|135957|135852|135957|135852|135922|135817|0
1724852600000|2024-08-28 13:43:20|135962|135847|135967|135852|135967|135857|135952|135842|0
1724852610000|2024-08-28 13:43:30|135977|135857|136007|135892|136007|135892|135972|135852|0
1724852620000|2024-08-28 13:43:40|136012|135897|136002|135892|136032|135922|135992|135877|0
1724852630000|2024-08-28 13:43:50|136007|135897|135987|135872|136012|135902|135982|135872|0
1724852640000|2024-08-28 13:44:00|135992|135877|136022|135907|136032|135922|135982|135867|0
1724852650000|2024-08-28 13:44:10|136027|135912|136047|135937|136052|135942|136022|135912|0
1724852660000|2024-08-28 13:44:20|136042|135932|136047|135932|136057|135942|136037|135927|0
1724852670000|2024-08-28 13:44:30|136042|135937|136067|135957|136067|135957|136042|135937|0
1724852680000|2024-08-28 13:44:40|136062|135952|136067|135957|136077|135962|136057|135947|0
1724852690000|2024-08-28 13:44:50|136072|135962|136062|135952|136072|135962|136057|135947|0
1724852700000|2024-08-28 13:45:00|136067|135947|136037|135922|136067|135952|136012|135902|0
1724852710000|2024-08-28 13:45:10|136027|135912|136027|135912|136047|135932|136022|135912|0
1724852720000|2024-08-28 13:45:20|136022|135917|136037|135922|136047|135932|136022|135912|0
1724852730000|2024-08-28 13:45:30|136032|135917|136032|135922|136052|135942|136032|135917|0
1724852740000|2024-08-28 13:45:40|136027|135917|136042|135927|136042|135932|136027|135912|0
1724852750000|2024-08-28 13:45:50|136037|135932|136047|135937|136047|135937|136037|135927|0
1724852760000|2024-08-28 13:46:00|136052|135942|136072|135962|136087|135977|136047|135942|0
1724852770000|2024-08-28 13:46:10|136077|135967|136082|135972|136092|135982|136072|135957|0
1724852780000|2024-08-28 13:46:20|136087|135977|136072|135957|136092|135982|136067|135957|0
1724852790000|2024-08-28 13:46:30|136067|135962|136077|135962|136082|135967|136067|135957|0
1724852800000|2024-08-28 13:46:40|136072|135967|136077|135962|136077|135967|136052|135942|0
1724852810000|2024-08-28 13:46:50|136072|135957|136047|135937|136072|135957|136042|135932|0
1724852820000|2024-08-28 13:47:00|136042|135932|136007|135892|136047|135937|136002|135892|0
1724852830000|2024-08-28 13:47:10|136002|135897|135997|135887|136017|135902|135992|135887|0
1724852840000|2024-08-28 13:47:20|136002|135882|135937|135827|136002|135882|135937|135827|0
1724852850000|2024-08-28 13:47:30|135932|135822|135922|135812|135932|135822|135897|135787|0
1724852860000|2024-08-28 13:47:40|135917|135807|135907|135792|135922|135807|135902|135787|0
1724852870000|2024-08-28 13:47:50|135902|135797|135907|135792|135922|135812|135902|135792|0
1724852880000|2024-08-28 13:48:00|135912|135797|135957|135847|135977|135862|135912|135797|0
1724852890000|2024-08-28 13:48:10|135962|135842|136002|135887|136002|135892|135957|135842|0
1724852900000|2024-08-28 13:48:20|135997|135882|136032|135917|136032|135922|135997|135882|0
1724852910000|2024-08-28 13:48:30|136037|135922|136042|135932|136047|135937|136037|135917|0
1724852920000|2024-08-28 13:48:40|136052|135937|136047|135937|136057|135947|136042|135937|0
1724852930000|2024-08-28 13:48:50|136052|135942|136062|135952|136072|135962|136047|135937|0
1724852940000|2024-08-28 13:49:00|136032|135922|136062|135952|136062|135952|136027|135912|0
1724852950000|2024-08-28 13:49:10|136067|135957|136062|135952|136067|135957|136052|135942|0
1724852960000|2024-08-28 13:49:20|136057|135947|136042|135927|136057|135952|136037|135927|0
1724852970000|2024-08-28 13:49:30|136047|135932|136037|135927|136052|135937|136027|135917|0
1724852980000|2024-08-28 13:49:40|136047|135922|136047|135932|136077|135972|136047|135922|0
1724852990000|2024-08-28 13:49:50|136052|135937|136082|135972|136087|135972|136052|135937|0
1724853000000|2024-08-28 13:50:00|136087|135962|136077|135962|136087|135977|136072|135957|0
1724853010000|2024-08-28 13:50:10|136072|135967|136032|135917|136082|135967|136032|135917|0
1724853020000|2024-08-28 13:50:20|136027|135912|136007|135897|136027|135917|136002|135892|0
1724853030000|2024-08-28 13:50:30|136012|135902|135997|135887|136017|135907|135987|135877|0
1724853040000|2024-08-28 13:50:40|136002|135882|135997|135887|136007|135892|135992|135877|0
1724853050000|2024-08-28 13:50:50|136002|135892|135972|135862|136007|135892|135972|135857|0
1724853060000|2024-08-28 13:51:00|135967|135867|135947|135837|135967|135867|135947|135837|0
1724853070000|2024-08-28 13:51:10|135952|135842|135977|135862|135997|135882|135952|135837|0
1724853080000|2024-08-28 13:51:20|135972|135872|135952|135842|135982|135872|135942|135827|0
1724853090000|2024-08-28 13:51:30|135957|135847|135972|135857|135972|135862|135947|135832|0
1724853100000|2024-08-28 13:51:40|135967|135862|135942|135832|135972|135862|135942|135827|0
1724853110000|2024-08-28 13:51:50|135947|135827|135917|135807|135947|135837|135917|135807|0
1724853120000|2024-08-28 13:52:00|135922|135812|135907|135797|135927|135812|135907|135797|0
1724853130000|2024-08-28 13:52:10|135912|135802|135922|135812|135927|135817|135907|135797|0
1724853140000|2024-08-28 13:52:20|135927|135807|135927|135812|135927|135817|135907|135797|0
1724853150000|2024-08-28 13:52:30|135932|135817|135932|135817|135937|135822|135922|135812|0
1724853160000|2024-08-28 13:52:40|135927|135822|135922|135812|135937|135827|135902|135792|0
1724853170000|2024-08-28 13:52:50|135917|135807|135932|135822|135937|135822|135912|135802|0
1724853180000|2024-08-28 13:53:00|135927|135817|136002|135892|136002|135892|135927|135817|0
1724853190000|2024-08-28 13:53:10|135992|135897|135997|135882|136012|135902|135987|135877|0
1724853200000|2024-08-28 13:53:20|136002|135887|136017|135907|136022|135912|135982|135877|0
1724853210000|2024-08-28 13:53:30|136022|135912|136037|135922|136047|135932|136007|135897|0
1724853220000|2024-08-28 13:53:40|136032|135927|136022|135907|136042|135927|136007|135897|0
1724853230000|2024-08-28 13:53:50|136017|135912|136017|135902|136027|135912|135992|135887|0
1724853240000|2024-08-28 13:54:00|136022|135907|136012|135897|136027|135912|136002|135887|0
1724853250000|2024-08-28 13:54:10|136007|135902|136017|135907|136027|135917|136007|135897|0
1724853260000|2024-08-28 13:54:20|136027|135912|136057|135947|136057|135947|136027|135912|0
1724853270000|2024-08-28 13:54:30|136062|135952|136077|135967|136077|135967|136052|135942|0
1724853280000|2024-08-28 13:54:40|136082|135972|136087|135977|136087|135977|136072|135962|0
1724853290000|2024-08-28 13:54:50|136097|135982|136102|135992|136112|136002|136092|135982|0
1724853300000|2024-08-28 13:55:00|136112|135997|136147|136037|136147|136037|136107|135992|0
1724853310000|2024-08-28 13:55:10|136142|136032|136112|135997|136147|136037|136107|135997|0
1724853320000|2024-08-28 13:55:20|136107|135992|136102|135987|136112|135997|136092|135982|0
1724853330000|2024-08-28 13:55:30|136107|135997|136102|135987|136112|136002|136097|135982|0
1724853340000|2024-08-28 13:55:40|136097|135992|136097|135982|136107|135992|136087|135977|0
1724853350000|2024-08-28 13:55:50|136092|135987|136067|135957|136107|135997|136067|135957|0
1724853360000|2024-08-28 13:56:00|136072|135962|136052|135937|136077|135967|136047|135937|0
1724853370000|2024-08-28 13:56:10|136047|135932|136052|135937|136057|135947|136032|135922|0
1724853380000|2024-08-28 13:56:20|136057|135947|136092|135982|136102|135992|136057|135947|0
1724853390000|2024-08-28 13:56:30|136087|135977|136087|135977|136097|135987|136082|135972|0
1724853400000|2024-08-28 13:56:40|136092|135982|136097|135987|136107|135992|136082|135972|0
1724853410000|2024-08-28 13:56:50|136102|135992|136122|136012|136127|136012|136102|135992|0
1724853420000|2024-08-28 13:57:00|136127|136007|136117|136002|136127|136012|136107|135992|0
1724853430000|2024-08-28 13:57:10|136112|135997|136107|135992|136117|136002|136097|135987|0
1724853440000|2024-08-28 13:57:20|136102|135987|136092|135977|136107|135992|136087|135977|0
1724853450000|2024-08-28 13:57:30|136097|135982|136062|135947|136102|135987|136062|135947|0
1724853460000|2024-08-28 13:57:40|136057|135952|136062|135947|136067|135957|136047|135937|0
1724853470000|2024-08-28 13:57:50|136057|135937|136047|135932|136072|135957|136047|135932|0
1724853480000|2024-08-28 13:58:00|136042|135922|136022|135907|136047|135932|136007|135892|0
1724853490000|2024-08-28 13:58:10|136017|135902|136002|135887|136022|135912|135997|135887|0
1724853500000|2024-08-28 13:58:20|136007|135892|136002|135892|136007|135902|136002|135887|0
1724853510000|2024-08-28 13:58:30|136007|135887|136032|135917|136037|135922|136007|135887|0
1724853520000|2024-08-28 13:58:40|136027|135922|136042|135932|136052|135942|136027|135917|0
1724853530000|2024-08-28 13:58:50|136037|135927|136002|135887|136037|135932|136002|135887|0
1724853540000|2024-08-28 13:59:00|136007|135892|136017|135902|136017|135902|135982|135872|0
1724853550000|2024-08-28 13:59:10|136007|135897|136012|135897|136012|135902|135997|135887|0
1724853560000|2024-08-28 13:59:20|136002|135902|136002|135892|136007|135902|135987|135872|0
1724853570000|2024-08-28 13:59:30|136007|135887|136002|135892|136022|135907|135997|135882|0
1724853580000|2024-08-28 13:59:40|136007|135887|135977|135862|136012|135902|135977|135862|0
1724853590000|2024-08-28 13:59:50|135982|135867|135977|135867|135982|135867|135962|135847|0
1724853600000|2024-08-28 14:00:00|135972|135862|135977|135867|135987|135872|135967|135857|0
1724853610000|2024-08-28 14:00:10|135972|135862|135967|135852|135972|135867|135957|135842|0
1724853620000|2024-08-28 14:00:20|135972|135857|136042|135927|136042|135927|135972|135857|0
1724853630000|2024-08-28 14:00:30|136047|135932|136087|135972|136087|135972|136047|135927|0
1724853640000|2024-08-28 14:00:40|136082|135967|136087|135977|136097|135982|136082|135967|0
1724853650000|2024-08-28 14:00:50|136082|135972|136087|135972|136092|135982|136082|135972|0
1724853660000|2024-08-28 14:01:00|136082|135977|136082|135977|136092|135987|136077|135967|0
1724853670000|2024-08-28 14:01:10|136087|135982|136087|135977|136107|135997|136087|135977|0
1724853680000|2024-08-28 14:01:20|136092|135982|136097|135987|136102|135987|136082|135972|0
1724853690000|2024-08-28 14:01:30|136102|135982|136092|135982|136107|135992|136092|135982|0
1724853700000|2024-08-28 14:01:40|136097|135977|136097|135982|136097|135987|136082|135972|0
1724853710000|2024-08-28 14:01:50|136092|135977|136072|135962|136097|135982|136062|135947|0
1724853720000|2024-08-28 14:02:00|136077|135967|136057|135942|136082|135972|136052|135937|0
1724853730000|2024-08-28 14:02:10|136052|135937|136062|135947|136072|135962|136047|135932|0
1724853740000|2024-08-28 14:02:20|136057|135942|136047|135937|136062|135952|136042|135927|0
1724853750000|2024-08-28 14:02:30|136057|135932|136097|135982|136102|135992|136057|135932|0
1724853760000|2024-08-28 14:02:40|136087|135977|136092|135977|136092|135982|136082|135967|0
1724853770000|2024-08-28 14:02:50|136097|135982|136087|135977|136097|135992|136082|135977|0
1724853780000|2024-08-28 14:03:00|136082|135982|136042|135927|136082|135982|136042|135927|0
1724853790000|2024-08-28 14:03:10|136037|135922|136027|135912|136037|135927|136022|135912|0
1724853800000|2024-08-28 14:03:20|136022|135917|136052|135937|136057|135947|136022|135912|0
1724853810000|2024-08-28 14:03:30|136047|135932|136067|135952|136072|135962|136047|135932|0
1724853820000|2024-08-28 14:03:40|136072|135957|136027|135917|136072|135962|136027|135912|0
1724853830000|2024-08-28 14:03:50|136032|135922|136022|135912|136037|135922|136012|135902|0
1724853840000|2024-08-28 14:04:00|136017|135907|136012|135897|136027|135917|136007|135897|0
1724853850000|2024-08-28 14:04:10|136007|135902|136042|135927|136042|135932|136007|135897|0
1724853860000|2024-08-28 14:04:20|136047|135932|136032|135922|136047|135937|136032|135917|0
1724853870000|2024-08-28 14:04:30|136037|135927|136032|135922|136042|135937|136027|135917|0
1724853880000|2024-08-28 14:04:40|136037|135927|136062|135947|136062|135947|136032|135927|0
1724853890000|2024-08-28 14:04:50|136067|135952|136057|135947|136072|135957|136052|135942|0
1724853900000|2024-08-28 14:05:00|136052|135937|136067|135952|136067|135957|136047|135932|0
1724853910000|2024-08-28 14:05:10|136062|135947|136087|135972|136087|135977|136062|135947|0
1724853920000|2024-08-28 14:05:20|136092|135977|136082|135972|136097|135987|136082|135967|0
1724853930000|2024-08-28 14:05:30|136087|135977|136082|135972|136092|135977|136072|135962|0
1724853940000|2024-08-28 14:05:40|136087|135977|136082|135972|136087|135977|136072|135957|0
1724853950000|2024-08-28 14:05:50|136087|135977|136102|135987|136102|135992|136087|135967|0
1724853960000|2024-08-28 14:06:00|136097|135977|136072|135962|136097|135982|136072|135962|0
1724853970000|2024-08-28 14:06:10|136062|135952|136077|135967|136082|135972|136062|135952|0
1724853980000|2024-08-28 14:06:20|136082|135972|136062|135952|136087|135977|136057|135952|0
1724853990000|2024-08-28 14:06:30|136057|135947|136052|135942|136057|135947|136032|135922|0
1724854000000|2024-08-28 14:06:40|136057|135937|136062|135947|136072|135962|136047|135937|0
1724854010000|2024-08-28 14:06:50|136067|135952|136092|135977|136092|135977|136062|135952|0
1724854020000|2024-08-28 14:07:00|136087|135982|136092|135982|136102|135987|136087|135977|0
1724854030000|2024-08-28 14:07:10|136097|135987|136117|136002|136117|136007|136097|135982|0
1724854040000|2024-08-28 14:07:20|136112|136007|136107|135997|136117|136007|136107|135997|0
1724854050000|2024-08-28 14:07:30|136112|135992|136112|135997|136112|136002|136102|135987|0
1724854060000|2024-08-28 14:07:40|136117|136002|136127|136017|136127|136017|136117|136002|0
1724854070000|2024-08-28 14:07:50|136137|136022|136132|136022|136137|136027|136132|136012|0
1724854080000|2024-08-28 14:08:00|136137|136027|136132|136022|136142|136032|136127|136017|0
1724854090000|2024-08-28 14:08:10|136137|136017|136132|136022|136137|136027|136117|136007|0
1724854100000|2024-08-28 14:08:20|136127|136017|136142|136027|136142|136032|136127|136017|0
1724854110000|2024-08-28 14:08:30|136137|136032|136147|136037|136147|136037|136127|136017|0
1724854120000|2024-08-28 14:08:40|136157|136042|136157|136047|136162|136052|136152|136042|0
1724854130000|2024-08-28 14:08:50|136162|136052|136182|136072|136187|136072|136162|136052|0
1724854140000|2024-08-28 14:09:00|136177|136077|136177|136067|136182|136077|136172|136057|0
1724854150000|2024-08-28 14:09:10|136182|136072|136172|136057|136192|136082|136167|136057|0
1724854160000|2024-08-28 14:09:20|136167|136052|136172|136062|136182|136067|136162|136052|0
1724854170000|2024-08-28 14:09:30|136177|136067|136192|136082|136197|136087|136167|136057|0
1724854180000|2024-08-28 14:09:40|136187|136087|136192|136077|136192|136087|136182|136072|0
1724854190000|2024-08-28 14:09:50|136197|136082|136167|136057|136197|136087|136167|136057|0
1724854200000|2024-08-28 14:10:00|136172|136062|136187|136072|136197|136087|136167|136052|0
1724854210000|2024-08-28 14:10:10|136182|136077|136192|136082|136207|136097|136182|136077|0
1724854220000|2024-08-28 14:10:20|136187|136077|136182|136072|136212|136097|136182|136072|0
1724854230000|2024-08-28 14:10:30|136187|136077|136187|136077|136197|136087|136182|136077|0
1724854240000|2024-08-28 14:10:40|136182|136082|136187|136072|136192|136082|136177|136067|0
1724854250000|2024-08-28 14:10:50|136182|136067|136197|136082|136197|136087|136157|136052|0
1724854260000|2024-08-28 14:11:00|136202|136087|136202|136087|136202|136092|136182|136072|0
1724854270000|2024-08-28 14:11:10|136197|136082|136177|136067|136197|136082|136167|136057|0
1724854280000|2024-08-28 14:11:20|136182|136072|136177|136062|136182|136072|136167|136057|0
1724854290000|2024-08-28 14:11:30|136182|136067|136182|136072|136187|136077|136182|136067|0
1724854300000|2024-08-28 14:11:40|136177|136067|136162|136052|136177|136067|136157|136052|0
1724854310000|2024-08-28 14:11:50|136157|136057|136172|136057|136172|136057|136157|136042|0
1724854320000|2024-08-28 14:12:00|136167|136052|136182|136072|136182|136072|136162|136052|0
1724854330000|2024-08-28 14:12:10|136187|136077|136172|136062|136192|136082|136162|136052|0
1724854340000|2024-08-28 14:12:20|136177|136067|136167|136057|136182|136067|136157|136052|0
1724854350000|2024-08-28 14:12:30|136172|136062|136172|136057|136172|136062|136167|136057|0
1724854360000|2024-08-28 14:12:40|136167|136062|136167|136057|136172|136062|136162|136057|0
1724854370000|2024-08-28 14:12:50|136157|136062|136162|136052|136172|136062|136147|136037|0
1724854380000|2024-08-28 14:13:00|136167|136057|136172|136062|136177|136067|136162|136052|0
1724854390000|2024-08-28 14:13:10|136167|136057|136172|136062|136172|136067|136162|136052|0
1724854400000|2024-08-28 14:13:20|136177|136057|136172|136057|136182|136067|136172|136057|0
1724854410000|2024-08-28 14:13:30|136167|136062|136167|136057|136172|136062|136162|136052|0
1724854420000|2024-08-28 14:13:40|136162|136052|136147|136042|136162|136052|136147|136037|0
1724854430000|2024-08-28 14:13:50|136152|136047|136157|136052|136157|136052|136142|136032|0
1724854440000|2024-08-28 14:14:00|136167|136047|136162|136052|136167|136052|136152|136042|0
1724854450000|2024-08-28 14:14:10|136152|136047|136132|136022|136157|136047|136117|136007|0
1724854460000|2024-08-28 14:14:20|136127|136027|136147|136037|136147|136037|136127|136027|0
1724854470000|2024-08-28 14:14:30|136157|136042|136142|136032|136157|136047|136137|136032|0
1724854480000|2024-08-28 14:14:40|136137|136027|136137|136022|136152|136042|136132|136022|0
1724854490000|2024-08-28 14:14:50|136132|136027|136132|136017|136137|136027|136122|136017|0
1724854500000|2024-08-28 14:15:00|136122|136022|136137|136022|136137|136022|136117|136007|0
1724854510000|2024-08-28 14:15:10|136142|136027|136112|136002|136142|136027|136112|136002|0
1724854520000|2024-08-28 14:15:20|136117|136007|136127|136017|136137|136022|136117|136007|0
1724854530000|2024-08-28 14:15:30|136122|136012|136157|136047|136157|136047|136122|136012|0
1724854540000|2024-08-28 14:15:40|136152|136042|136152|136042|136157|136047|136147|136037|0
1724854550000|2024-08-28 14:15:50|136157|136037|136157|136042|136157|136047|136137|136027|0
1724854560000|2024-08-28 14:16:00|136152|136047|136182|136067|136182|136067|136152|136047|0
1724854570000|2024-08-28 14:16:10|136172|136062|136197|136082|136197|136082|136172|136062|0
1724854580000|2024-08-28 14:16:20|136192|136077|136217|136107|136217|136107|136187|136077|0
1724854590000|2024-08-28 14:16:30|136202|136092|136197|136087|136207|136092|136187|136077|0
1724854600000|2024-08-28 14:16:40|136192|136092|136222|136112|136222|136112|136192|136087|0
1724854610000|2024-08-28 14:16:50|136227|136107|136247|136137|136252|136142|136222|136107|0
1724854620000|2024-08-28 14:17:00|136252|136142|136247|136132|136257|136147|136242|136132|0
1724854630000|2024-08-28 14:17:10|136242|136137|136247|136142|136257|136147|136242|136137|0
1724854640000|2024-08-28 14:17:20|136252|136147|136282|136167|136287|136177|136252|136147|0
1724854650000|2024-08-28 14:17:30|136287|136172|136282|136172|136287|136177|136277|136167|0
1724854660000|2024-08-28 14:17:40|136277|136167|136237|136127|136277|136167|136237|136127|0
1724854670000|2024-08-28 14:17:50|136242|136132|136247|136132|136257|136147|136237|136127|0
1724854680000|2024-08-28 14:18:00|136242|136137|136222|136107|136252|136142|136222|136107|0
1724854690000|2024-08-28 14:18:10|136232|136112|136227|136117|136237|136122|136222|136112|0
1724854700000|2024-08-28 14:18:20|136232|136112|136242|136132|136247|136132|136227|136112|0
1724854710000|2024-08-28 14:18:30|136237|136122|136252|136142|136257|136142|136237|136122|0
1724854720000|2024-08-28 14:18:40|136257|136147|136247|136137|136267|136152|136247|136137|0
1724854730000|2024-08-28 14:18:50|136252|136142|136267|136157|136267|136157|136252|136137|0
1724854740000|2024-08-28 14:19:00|136262|136152|136292|136182|136292|136182|136262|136147|0
1724854750000|2024-08-28 14:19:10|136287|136187|136302|136187|136317|136207|136287|136187|0
1724854760000|2024-08-28 14:19:20|136307|136192|136327|136217|136332|136222|136302|136192|0
1724854770000|2024-08-28 14:19:30|136337|136222|136347|136237|136367|136257|136337|136222|0
1724854780000|2024-08-28 14:19:40|136352|136242|136337|136227|136352|136242|136332|136227|0
1724854790000|2024-08-28 14:19:50|136342|136232|136347|136237|136357|136247|136337|136227|0
1724854800000|2024-08-28 14:20:00|136342|136242|136317|136207|136352|136242|136312|136202|0
1724854810000|2024-08-28 14:20:10|136307|136202|136312|136202|136312|136207|136297|136187|0
1724854820000|2024-08-28 14:20:20|136317|136197|136317|136202|136317|136202|136307|136192|0
1724854830000|2024-08-28 14:20:30|136312|136197|136312|136197|136317|136207|136302|136187|0
1724854840000|2024-08-28 14:20:40|136307|136202|136332|136222|136337|136227|136307|136202|0
1724854850000|2024-08-28 14:20:50|136337|136227|136352|136242|136352|136242|136332|136222|0
1724854860000|2024-08-28 14:21:00|136357|136237|136347|136237|136357|136247|136347|136237|0
1724854870000|2024-08-28 14:21:10|136342|136232|136347|136232|136362|136252|136337|136227|0
1724854880000|2024-08-28 14:21:20|136342|136227|136347|136232|136352|136237|136337|136222|0
1724854890000|2024-08-28 14:21:30|136342|136227|136342|136227|136342|136232|136337|136222|0
1724854900000|2024-08-28 14:21:40|136337|136232|136377|136262|136377|136267|136337|136232|0
1724854910000|2024-08-28 14:21:50|136372|136252|136347|136232|136372|136257|136347|136232|0
1724854920000|2024-08-28 14:22:00|136337|136222|136357|136242|136362|136252|136322|136207|0
1724854930000|2024-08-28 14:22:10|136352|136247|136332|136217|136357|136247|136332|136217|0
1724854940000|2024-08-28 14:22:20|136342|136227|136372|136257|136382|136267|136342|136227|0
1724854950000|2024-08-28 14:22:30|136377|136262|136367|136257|136382|136272|136357|136247|0
1724854960000|2024-08-28 14:22:40|136362|136247|136357|136242|136362|136247|136347|136237|0
1724854970000|2024-08-28 14:22:50|136352|136247|136337|136227|136357|136247|136332|136222|0
1724854980000|2024-08-28 14:23:00|136342|136232|136352|136242|136357|136247|136342|136232|0
1724854990000|2024-08-28 14:23:10|136357|136247|136382|136277|136387|136282|136357|136247|0
1724855000000|2024-08-28 14:23:20|136387|136282|136392|136287|136402|136292|136387|136277|0
1724855010000|2024-08-28 14:23:30|136402|136292|136407|136297|136417|136307|136397|136287|0
1724855020000|2024-08-28 14:23:40|136412|136302|136412|136302|136417|136307|136402|136292|0
1724855030000|2024-08-28 14:23:50|136407|136297|136427|136317|136432|136322|136407|136297|0
1724855040000|2024-08-28 14:24:00|136432|136312|136442|136332|136442|136332|136417|136307|0
1724855050000|2024-08-28 14:24:10|136437|136337|136472|136357|136477|136362|136437|136332|0
1724855060000|2024-08-28 14:24:20|136477|136362|136467|136352|136477|136367|136457|136347|0
1724855070000|2024-08-28 14:24:30|136472|136357|136467|136352|136482|136367|136452|136347|0
1724855080000|2024-08-28 14:24:40|136477|136357|136487|136372|136487|136377|136467|136357|0
1724855090000|2024-08-28 14:24:50|136482|136387|136472|136362|136497|136387|136472|136362|0
1724855100000|2024-08-28 14:25:00|136462|136357|136457|136347|136477|136367|136452|136342|0
1724855110000|2024-08-28 14:25:10|136462|136342|136462|136347|136477|136367|136452|136342|0
1724855120000|2024-08-28 14:25:20|136457|136342|136472|136362|136477|136367|136457|136342|0
1724855130000|2024-08-28 14:25:30|136477|136357|136472|136357|136482|136372|136467|136357|0
1724855140000|2024-08-28 14:25:40|136467|136347|136452|136337|136472|136347|136437|136332|0
1724855150000|2024-08-28 14:25:50|136447|136332|136407|136297|136447|136332|136402|136292|0
1724855160000|2024-08-28 14:26:00|136412|136302|136432|136317|136452|136337|136412|136297|0
1724855170000|2024-08-28 14:26:10|136427|136312|136437|136322|136442|136327|136427|136312|0
1724855180000|2024-08-28 14:26:20|136432|136327|136452|136337|136462|136347|136422|136307|0
1724855190000|2024-08-28 14:26:30|136462|136342|136457|136347|136467|136357|136457|136342|0
1724855200000|2024-08-28 14:26:40|136452|136342|136452|136342|136457|136342|136442|136332|0
1724855210000|2024-08-28 14:26:50|136457|136337|136442|136332|136457|136342|136432|136322|0
1724855220000|2024-08-28 14:27:00|136437|136322|136432|136322|136437|136327|136427|136317|0
1724855230000|2024-08-28 14:27:10|136437|136317|136412|136302|136437|136317|136402|136287|0
1724855240000|2024-08-28 14:27:20|136407|136297|136407|136297|136407|136297|136397|136282|0
1724855250000|2024-08-28 14:27:30|136402|136292|136412|136302|136417|136307|136402|136292|0
1724855260000|2024-08-28 14:27:40|136422|136307|136472|136362|136477|136362|136422|136307|0
1724855270000|2024-08-28 14:27:50|136477|136357|136487|136372|136487|136377|136467|136357|0
1724855280000|2024-08-28 14:28:00|136482|136377|136512|136397|136512|136402|136482|136372|0
1724855290000|2024-08-28 14:28:10|136507|136407|136537|136427|136537|136427|136507|136407|0
1724855300000|2024-08-28 14:28:20|136542|136417|136567|136452|136567|136457|136532|136417|0
1724855310000|2024-08-28 14:28:30|136562|136457|136542|136432|136567|136457|136542|136427|0
1724855320000|2024-08-28 14:28:40|136537|136422|136547|136432|136547|136437|136532|136422|0
1724855330000|2024-08-28 14:28:50|136552|136442|136542|136432|136557|136442|136532|136422|0
1724855340000|2024-08-28 14:29:00|136537|136442|136542|136427|136552|136442|136517|136407|0
1724855350000|2024-08-28 14:29:10|136552|136432|136562|136452|136567|136457|136547|136427|0
1724855360000|2024-08-28 14:29:20|136567|136457|136562|136452|136572|136457|136552|136442|0
1724855370000|2024-08-28 14:29:30|136567|136457|136547|136437|136567|136457|136542|136432|0
1724855380000|2024-08-28 14:29:40|136552|136442|136562|136452|136572|136462|136552|136437|0
1724855390000|2024-08-28 14:29:50|136567|136447|136592|136482|136592|136482|136567|136447|0
1724855400000|2024-08-28 14:30:00|136597|136477|136577|136462|136597|136477|136567|136457|0
1724855410000|2024-08-28 14:30:10|136572|136467|136597|136487|136602|136492|136567|136452|0
1724855420000|2024-08-28 14:30:20|136592|136492|136617|136502|136617|136507|136592|136487|0
1724855430000|2024-08-28 14:30:30|136622|136507|136622|136512|136627|136522|136612|136502|0
1724855440000|2024-08-28 14:30:40|136617|136507|136622|136507|136627|136517|136612|136502|0
1724855450000|2024-08-28 14:30:50|136617|136512|136627|136517|136632|136527|136617|136507|0
1724855460000|2024-08-28 14:31:00|136622|136522|136612|136507|136632|136522|136607|136497|0
1724855470000|2024-08-28 14:31:10|136617|136502|136597|136487|136617|136502|136592|136482|0
1724855480000|2024-08-28 14:31:20|136592|136482|136597|136487|136612|136497|136592|136477|0
1724855490000|2024-08-28 14:31:30|136602|136482|136592|136482|136602|136492|136587|136477|0
1724855500000|2024-08-28 14:31:40|136597|136477|136597|136487|136612|136497|136587|136477|0
1724855510000|2024-08-28 14:31:50|136602|136482|136552|136442|136602|136482|136552|136442|0
1724855520000|2024-08-28 14:32:00|136557|136447|136567|136452|136567|136452|136547|136437|0
1724855530000|2024-08-28 14:32:10|136562|136457|136577|136462|136577|136462|136557|136447|0
1724855540000|2024-08-28 14:32:20|136572|136467|136572|136462|136577|136467|136562|136447|0
1724855550000|2024-08-28 14:32:30|136577|136457|136602|136492|136602|136492|136577|136457|0
1724855560000|2024-08-28 14:32:40|136597|136487|136607|136497|136612|136502|136592|136482|0
1724855570000|2024-08-28 14:32:50|136612|136502|136617|136507|136622|136512|136612|136497|0
1724855580000|2024-08-28 14:33:00|136612|136502|136602|136487|136622|136507|136602|136487|0
1724855590000|2024-08-28 14:33:10|136597|136492|136587|136472|136602|136492|136587|136472|0
1724855600000|2024-08-28 14:33:20|136582|136477|136577|136462|136587|136477|136567|136452|0
1724855610000|2024-08-28 14:33:30|136572|136457|136562|136447|136577|136457|136552|136442|0
1724855620000|2024-08-28 14:33:40|136557|136442|136567|136457|136572|136462|136557|136442|0
1724855630000|2024-08-28 14:33:50|136572|136462|136577|136467|136587|136472|136572|136462|0
1724855640000|2024-08-28 14:34:00|136567|136462|136577|136467|136582|136467|136567|136457|0
1724855650000|2024-08-28 14:34:10|136572|136462|136562|136452|136572|136467|136562|136452|0
1724855660000|2024-08-28 14:34:20|136567|136457|136547|136437|136567|136457|136547|136437|0
1724855670000|2024-08-28 14:34:30|136542|136432|136537|136432|136552|136442|136537|136427|0
1724855680000|2024-08-28 14:34:40|136542|136427|136547|136437|136547|136437|136537|136427|0
1724855690000|2024-08-28 14:34:50|136542|136442|136547|136432|136547|136442|136537|136427|0
1724855700000|2024-08-28 14:35:00|136552|136437|136562|136452|136572|136457|136547|136437|0
1724855710000|2024-08-28 14:35:10|136567|136447|136607|136497|136607|136502|136567|136447|0
1724855720000|2024-08-28 14:35:20|136612|136502|136627|136522|136632|136522|136612|136502|0
1724855730000|2024-08-28 14:35:30|136632|136527|136667|136557|136667|136562|136632|136522|0
1724855740000|2024-08-28 14:35:40|136662|136547|136687|136572|136687|136572|136652|136547|0
1724855750000|2024-08-28 14:35:50|136692|136582|136687|136572|136697|136587|136677|136567|0
1724855760000|2024-08-28 14:36:00|136682|136562|136672|136557|136682|136567|136662|136547|0
1724855770000|2024-08-28 14:36:10|136677|136562|136672|136562|136682|136572|136657|136552|0
1724855780000|2024-08-28 14:36:20|136677|136567|136692|136582|136702|136587|136677|136567|0
1724855790000|2024-08-28 14:36:30|136697|136557|136662|136547|136697|136557|136637|136522|0
1724855800000|2024-08-28 14:36:40|136652|136552|136657|136547|136662|136552|136642|136532|0
1724855810000|2024-08-28 14:36:50|136652|136542|136657|136542|136662|136547|136647|136532|0
1724855820000|2024-08-28 14:37:00|136652|136547|136667|136552|136672|136562|136647|136532|0
1724855830000|2024-08-28 14:37:10|136672|136557|136692|136577|136692|136577|136667|136552|0
1724855840000|2024-08-28 14:37:20|136702|136582|136657|136542|136702|136587|136647|136537|0
1724855850000|2024-08-28 14:37:30|136652|136537|136647|136532|136657|136547|136637|136527|0
1724855860000|2024-08-28 14:37:40|136642|136537|136647|136537|136657|136547|136642|136532|0
1724855870000|2024-08-28 14:37:50|136652|136542|136682|136567|136682|136567|136647|136532|0
1724855880000|2024-08-28 14:38:00|136677|136562|136667|136557|136692|136582|136667|136552|0
1724855890000|2024-08-28 14:38:10|136662|136552|136697|136587|136702|136587|136662|136547|0
1724855900000|2024-08-28 14:38:20|136702|136592|136717|136607|136717|136607|136702|136587|0
1724855910000|2024-08-28 14:38:30|136722|136612|136722|136607|136727|136622|136717|136607|0
1724855920000|2024-08-28 14:38:40|136717|136612|136722|136617|136732|136617|136717|136607|0
1724855930000|2024-08-28 14:38:50|136732|136622|136712|136602|136732|136622|136712|136597|0
1724855940000|2024-08-28 14:39:00|136717|136607|136707|136592|136717|136607|136692|136582|0
1724855950000|2024-08-28 14:39:10|136712|136597|136702|136592|136712|136602|136692|136582|0
1724855960000|2024-08-28 14:39:20|136707|136587|136712|136597|136727|136612|136692|136582|0
1724855970000|2024-08-28 14:39:30|136707|136602|136717|136602|136722|136607|136702|136592|0
1724855980000|2024-08-28 14:39:40|136712|136597|136707|136592|136712|136602|136707|136592|0
1724855990000|2024-08-28 14:39:50|136712|136597|136717|136607|136722|136612|136702|136592|0
1724856000000|2024-08-28 14:40:00|136722|136612|136707|136592|136722|136612|136697|136587|0
1724856010000|2024-08-28 14:40:10|136712|136597|136707|136597|136717|136602|136707|136592|0
1724856020000|2024-08-28 14:40:20|136702|136592|136712|136602|136717|136602|136697|136587|0
1724856030000|2024-08-28 14:40:30|136717|136597|136707|136597|136717|136607|136707|136597|0
1724856040000|2024-08-28 14:40:40|136712|136602|136702|136587|136712|136602|136697|136587|0
1724856050000|2024-08-28 14:40:50|136697|136582|136717|136602|136717|136602|136692|136582|0
1724856060000|2024-08-28 14:41:00|136712|136607|136707|136592|136712|136607|136702|136592|0
1724856070000|2024-08-28 14:41:10|136702|136587|136687|136572|136702|136592|136682|136567|0
1724856080000|2024-08-28 14:41:20|136682|136567|136682|136567|136687|136577|136677|136562|0
1724856090000|2024-08-28 14:41:30|136677|136572|136697|136582|136697|136582|136677|136562|0
1724856100000|2024-08-28 14:41:40|136707|136587|136722|136607|136722|136612|136707|136587|0
1724856110000|2024-08-28 14:41:50|136727|136612|136742|136627|136742|136632|136727|136612|0
1724856120000|2024-08-28 14:42:00|136747|136632|136712|136597|136747|136632|136702|136592|0
1724856130000|2024-08-28 14:42:10|136707|136602|136712|136602|136717|136602|136707|136597|0
1724856140000|2024-08-28 14:42:20|136707|136587|136687|136577|136707|136587|136682|136572|0
1724856150000|2024-08-28 14:42:30|136692|136582|136712|136602|136712|136602|136692|136577|0
1724856160000|2024-08-28 14:42:40|136702|136597|136697|136587|136707|136597|136692|136582|0
1724856170000|2024-08-28 14:42:50|136692|136582|136672|136562|136697|136582|136672|136562|0
1724856180000|2024-08-28 14:43:00|136677|136557|136692|136582|136692|136582|136677|136557|0
1724856190000|2024-08-28 14:43:10|136697|136587|136677|136562|136697|136587|136667|136552|0
1724856200000|2024-08-28 14:43:20|136662|136552|136647|136537|136667|136557|136647|136537|0
1724856210000|2024-08-28 14:43:30|136642|136542|136652|136547|136652|136547|136637|136527|0
1724856220000|2024-08-28 14:43:40|136657|136557|136672|136557|136677|136567|136657|136547|0
1724856230000|2024-08-28 14:43:50|136667|136562|136672|136557|136672|136562|136667|136552|0
1724856240000|2024-08-28 14:44:00|136667|136552|136697|136587|136697|136587|136662|136552|0
1724856250000|2024-08-28 14:44:10|136692|136582|136677|136562|136697|136587|136677|136562|0
1724856260000|2024-08-28 14:44:20|136672|136567|136657|136547|136682|136572|136652|136542|0
1724856270000|2024-08-28 14:44:30|136662|136542|136652|136542|136662|136547|136652|136542|0
1724856280000|2024-08-28 14:44:40|136657|136547|136637|136527|136657|136547|136637|136527|0
1724856290000|2024-08-28 14:44:50|136642|136532|136657|136542|136657|136542|136642|136532|0
1724856300000|2024-08-28 14:45:00|136652|136537|136632|136527|136667|136557|136632|136527|0
1724856310000|2024-08-28 14:45:10|136637|136522|136647|136532|136647|136532|136632|136522|0
1724856320000|2024-08-28 14:45:20|136642|136527|136657|136542|136657|136547|136637|136522|0
1724856330000|2024-08-28 14:45:30|136662|136547|136677|136562|136687|136572|136657|136547|0
1724856340000|2024-08-28 14:45:40|136672|136557|136652|136537|136672|136562|136637|136532|0
1724856350000|2024-08-28 14:45:50|136647|136532|136667|136557|136667|136557|136642|136532|0
1724856360000|2024-08-28 14:46:00|136662|136547|136637|136527|136662|136552|136637|136527|0
1724856370000|2024-08-28 14:46:10|136642|136532|136652|136537|136657|136542|136637|136522|0
1724856380000|2024-08-28 14:46:20|136647|136532|136647|136532|136652|136542|136642|136532|0
1724856390000|2024-08-28 14:46:30|136642|136537|136602|136492|136642|136537|136602|136492|0
1724856400000|2024-08-28 14:46:40|136597|136487|136622|136507|136632|136517|136597|136482|0
1724856410000|2024-08-28 14:46:50|136617|136512|136657|136542|136662|136547|136617|136512|0
1724856420000|2024-08-28 14:47:00|136662|136547|136632|136517|136662|136547|136627|136512|0
1724856430000|2024-08-28 14:47:10|136627|136512|136607|136497|136632|136522|136602|136497|0
1724856440000|2024-08-28 14:47:20|136602|136492|136597|136487|136607|136492|136597|136487|0
1724856450000|2024-08-28 14:47:30|136592|136477|136612|136497|136617|136507|136592|136477|0
1724856460000|2024-08-28 14:47:40|136607|136492|136602|136487|136627|136512|136602|136487|0
1724856470000|2024-08-28 14:47:50|136597|136492|136617|136502|136617|136502|136597|136492|0
1724856480000|2024-08-28 14:48:00|136612|136497|136617|136507|136627|136512|136612|136497|0
1724856490000|2024-08-28 14:48:10|136622|136512|136617|136502|136627|136517|136617|136502|0
1724856500000|2024-08-28 14:48:20|136602|136492|136607|136492|136612|136502|136602|136492|0
1724856510000|2024-08-28 14:48:30|136602|136497|136572|136457|136607|136497|136572|136457|0
1724856520000|2024-08-28 14:48:40|136567|136462|136567|136457|136587|136472|136567|136452|0
1724856530000|2024-08-28 14:48:50|136572|136462|136562|136452|136572|136462|136562|136452|0
1724856540000|2024-08-28 14:49:00|136567|136457|136562|136447|136577|136462|136557|136447|0
1724856550000|2024-08-28 14:49:10|136557|136442|136557|136447|136562|136447|136547|136437|0
1724856560000|2024-08-28 14:49:20|136552|136442|136572|136457|136577|136462|136552|136437|0
1724856570000|2024-08-28 14:49:30|136567|136452|136572|136462|136592|136477|136567|136452|0
1724856580000|2024-08-28 14:49:40|136567|136467|136597|136487|136622|136507|136567|136462|0
1724856590000|2024-08-28 14:49:50|136602|136482|136562|136452|136612|136502|136562|136452|0
1724856600000|2024-08-28 14:50:00|136567|136457|136592|136477|136597|136482|136567|136452|0
1724856610000|2024-08-28 14:50:10|136597|136482|136602|136487|136602|136492|136577|136462|0
1724856620000|2024-08-28 14:50:20|136597|136492|136602|136492|136612|136502|136592|136477|0
1724856630000|2024-08-28 14:50:30|136597|136487|136617|136507|136622|136512|136597|136487|0
1724856640000|2024-08-28 14:50:40|136622|136502|136607|136497|136622|136512|136602|136492|0
1724856650000|2024-08-28 14:50:50|136612|136507|136577|136472|136617|136507|136577|136472|0
1724856660000|2024-08-28 14:51:00|136572|136457|136567|136457|136582|136472|136557|136447|0
1724856670000|2024-08-28 14:51:10|136562|136452|136557|136447|136572|136462|136552|136442|0
1724856680000|2024-08-28 14:51:20|136562|136442|136537|136427|136562|136447|136537|136422|0
1724856690000|2024-08-28 14:51:30|136542|136422|136537|136422|136542|136427|136527|136422|0
1724856700000|2024-08-28 14:51:40|136542|136427|136572|136457|136572|136462|136542|136422|0
1724856710000|2024-08-28 14:51:50|136567|136462|136572|136462|136577|136472|136567|136457|0
1724856720000|2024-08-28 14:52:00|136567|136457|136547|136437|136572|136462|136547|136437|0
1724856730000|2024-08-28 14:52:10|136542|136427|136547|136432|136547|136437|136527|136422|0
1724856740000|2024-08-28 14:52:20|136542|136437|136552|136442|136562|136447|136542|136437|0
1724856750000|2024-08-28 14:52:30|136547|136437|136542|136437|136547|136442|136537|136427|0
1724856760000|2024-08-28 14:52:40|136547|136442|136552|136442|136557|136447|136547|136437|0
1724856770000|2024-08-28 14:52:50|136557|136437|136567|136452|136567|136452|136547|136437|0
1724856780000|2024-08-28 14:53:00|136562|136447|136592|136477|136592|136482|136557|136447|0
1724856790000|2024-08-28 14:53:10|136597|136482|136577|136462|136597|136482|136572|136462|0
1724856800000|2024-08-28 14:53:20|136572|136467|136547|136437|136572|136467|136547|136437|0
1724856810000|2024-08-28 14:53:30|136542|136442|136577|136467|136577|136467|136542|136437|0
1724856820000|2024-08-28 14:53:40|136582|136472|136587|136477|136592|136482|136572|136462|0
1724856830000|2024-08-28 14:53:50|136592|136482|136592|136477|136592|136482|136587|136477|0
1724856840000|2024-08-28 14:54:00|136587|136472|136642|136532|136642|136532|136582|136472|0
1724856850000|2024-08-28 14:54:10|136647|136537|136652|136542|136662|136552|136642|136527|0
1724856860000|2024-08-28 14:54:20|136647|136537|136652|136542|136657|136547|136647|136532|0
1724856870000|2024-08-28 14:54:30|136647|136537|136642|136527|136657|136547|136632|136522|0
1724856880000|2024-08-28 14:54:40|136637|136532|136622|136512|136637|136532|136612|136502|0
1724856890000|2024-08-28 14:54:50|136617|136507|136597|136487|136622|136512|136597|136487|0
1724856900000|2024-08-28 14:55:00|136602|136492|136597|136487|136607|136497|136587|136472|0
1724856910000|2024-08-28 14:55:10|136602|136492|136607|136492|136612|136502|136602|136492|0
1724856920000|2024-08-28 14:55:20|136602|136487|136567|136457|136602|136487|136562|136452|0
1724856930000|2024-08-28 14:55:30|136562|136447|136572|136462|136582|136467|136547|136437|0
1724856940000|2024-08-28 14:55:40|136567|136457|136582|136472|136582|136472|136567|136457|0
1724856950000|2024-08-28 14:55:50|136577|136467|136587|136472|136587|136477|136577|136467|0
1724856960000|2024-08-28 14:56:00|136597|136477|136597|136492|136602|136492|136592|136472|0
1724856970000|2024-08-28 14:56:10|136602|136487|136597|136492|136602|136492|136587|136482|0
1724856980000|2024-08-28 14:56:20|136602|136497|136617|136507|136622|136512|136602|136497|0
1724856990000|2024-08-28 14:56:30|136612|136502|136617|136502|136617|136507|136607|136497|0
1724857000000|2024-08-28 14:56:40|136612|136507|136617|136507|136617|136507|136612|136502|0
1724857010000|2024-08-28 14:56:50|136622|136502|136602|136492|136622|136512|136597|136487|0
1724857020000|2024-08-28 14:57:00|136597|136497|136562|136452|136597|136497|136562|136452|0
1724857030000|2024-08-28 14:57:10|136567|136447|136572|136462|136582|136472|136567|136447|0
1724857040000|2024-08-28 14:57:20|136577|136457|136562|136452|136582|136472|136562|136447|0
1724857050000|2024-08-28 14:57:30|136567|136457|136572|136462|136577|136462|136562|136452|0
1724857060000|2024-08-28 14:57:40|136577|136472|136582|136467|136582|136472|136572|136462|0
1724857070000|2024-08-28 14:57:50|136577|136472|136572|136462|136582|136472|136572|136457|0
1724857080000|2024-08-28 14:58:00|136582|136467|136582|136472|136582|136477|136572|136462|0
1724857090000|2024-08-28 14:58:10|136587|136477|136577|136462|136587|136477|136567|136457|0
1724857100000|2024-08-28 14:58:20|136572|136457|136582|136472|136587|136472|136562|136452|0
1724857110000|2024-08-28 14:58:30|136587|136467|136587|136472|136592|136482|136577|136462|0
1724857120000|2024-08-28 14:58:40|136582|136477|136582|136477|136587|136477|136577|136467|0
1724857130000|2024-08-28 14:58:50|136587|136472|136597|136482|136597|136482|136577|136462|0
1724857140000|2024-08-28 14:59:00|136592|136487|136582|136467|136597|136487|136572|136462|0
1724857150000|2024-08-28 14:59:10|136587|136477|136587|136477|136597|136487|136587|136477|0
1724857160000|2024-08-28 14:59:20|136582|136482|136597|136492|136602|136492|136582|136477|0
1724857170000|2024-08-28 14:59:30|136602|136487|136602|136487|136617|136507|136602|136487|0
1724857180000|2024-08-28 14:59:40|136597|136492|136617|136502|136617|136502|136592|136482|0
1724857190000|2024-08-28 14:59:50|136612|136497|136597|136482|136612|136497|136592|136482|0
1724857200000|2024-08-28 15:00:00|136592|136477|136587|136477|136607|136497|136582|136472|0
1724857210000|2024-08-28 15:00:10|136597|136492|136587|136477|136612|136497|136587|136477|0
1724857220000|2024-08-28 15:00:20|136582|136482|136587|136477|136592|136482|136577|136472|0
1724857230000|2024-08-28 15:00:30|136582|136472|136612|136497|136612|136502|136577|136472|0
1724857240000|2024-08-28 15:00:40|136607|136492|136597|136487|136607|136497|136592|136487|0
1724857250000|2024-08-28 15:00:50|136602|136492|136607|136497|136607|136497|136597|136487|0
1724857260000|2024-08-28 15:01:00|136602|136492|136602|136492|136602|136497|136597|136482|0
1724857270000|2024-08-28 15:01:10|136607|136497|136597|136487|136607|136497|136582|136472|0
1724857280000|2024-08-28 15:01:20|136592|136482|136577|136467|136592|136482|136572|136462|0
1724857290000|2024-08-28 15:01:30|136582|136462|136582|136477|136587|136477|136577|136462|0
1724857300000|2024-08-28 15:01:40|136592|136472|136602|136497|136607|136497|136582|136467|0
1724857310000|2024-08-28 15:01:50|136607|136492|136612|136502|136617|136507|136607|136492|0
1724857320000|2024-08-28 15:02:00|136607|136497|136587|136477|136612|136502|136582|136472|0
1724857330000|2024-08-28 15:02:10|136592|136482|136572|136462|136592|136482|136567|136457|0
1724857340000|2024-08-28 15:02:20|136567|136467|136567|136457|136572|136467|136567|136452|0
1724857350000|2024-08-28 15:02:30|136572|136452|136582|136467|136582|136467|136562|136452|0
1724857360000|2024-08-28 15:02:40|136577|136462|136562|136452|136577|136462|136562|136447|0
1724857370000|2024-08-28 15:02:50|136567|136447|136572|136457|136577|136467|136562|136447|0
1724857380000|2024-08-28 15:03:00|136567|136462|136582|136467|136582|136472|136567|136452|0
1724857390000|2024-08-28 15:03:10|136572|136462|136582|136467|136587|136477|136572|136457|0
1724857400000|2024-08-28 15:03:20|136577|136462|136587|136472|136587|136477|136572|136462|0
1724857410000|2024-08-28 15:03:30|136582|136477|136577|136462|136587|136477|136577|136462|0
1724857420000|2024-08-28 15:03:40|136572|136467|136567|136457|136577|136472|136567|136457|0
1724857430000|2024-08-28 15:03:50|136562|136452|136562|136452|136567|136457|136557|136447|0
1724857440000|2024-08-28 15:04:00|136557|136447|136562|136452|136572|136462|136547|136437|0
1724857450000|2024-08-28 15:04:10|136557|136447|136547|136437|136567|136462|136542|136432|0
1724857460000|2024-08-28 15:04:20|136542|136432|136542|136432|136547|136437|136517|136407|0
1724857470000|2024-08-28 15:04:30|136537|136437|136547|136437|136547|136437|136532|136427|0
1724857480000|2024-08-28 15:04:40|136552|136442|136552|136442|136557|136447|136542|136437|0
1724857490000|2024-08-28 15:04:50|136557|136447|136547|136437|136557|136447|136542|136432|0
1724857500000|2024-08-28 15:05:00|136542|136432|136532|136417|136562|136452|136527|136417|0
1724857510000|2024-08-28 15:05:10|136527|136412|136532|136417|136537|136422|136522|136412|0
1724857520000|2024-08-28 15:05:20|136527|136422|136522|136412|136537|136427|136522|136412|0
1724857530000|2024-08-28 15:05:30|136517|136407|136522|136407|136527|136417|136517|136407|0
1724857540000|2024-08-28 15:05:40|136517|136402|136512|136402|136517|136402|136507|136397|0
1724857550000|2024-08-28 15:05:50|136517|136407|136547|136437|136547|136437|136512|136407|0
1724857560000|2024-08-28 15:06:00|136552|136432|136567|136457|136572|136462|136552|136432|0
1724857570000|2024-08-28 15:06:10|136572|136462|136577|136472|136577|136472|136562|136452|0
1724857580000|2024-08-28 15:06:20|136572|136467|136577|136462|136577|136467|136567|136457|0
1724857590000|2024-08-28 15:06:30|136582|136467|136587|136477|136597|136482|136577|136467|0
1724857600000|2024-08-28 15:06:40|136592|136482|136597|136487|136602|136492|136592|136482|0
1724857610000|2024-08-28 15:06:50|136592|136482|136602|136492|136602|136497|136587|136482|0
1724857620000|2024-08-28 15:07:00|136597|136497|136612|136502|136617|136507|136597|136487|0
1724857630000|2024-08-28 15:07:10|136617|136507|136612|136502|136627|136517|136612|136502|0
1724857640000|2024-08-28 15:07:20|136617|136507|136587|136477|136617|136507|136587|136477|0
1724857650000|2024-08-28 15:07:30|136582|136472|136577|136462|136587|136477|136567|136457|0
1724857660000|2024-08-28 15:07:40|136572|136467|136602|136492|136602|136492|136572|136462|0
1724857670000|2024-08-28 15:07:50|136597|136487|136597|136487|136597|136487|136592|136482|0
1724857680000|2024-08-28 15:08:00|136602|136492|136587|136472|136602|136492|136582|136467|0
1724857690000|2024-08-28 15:08:10|136577|136477|136587|136477|136587|136477|136577|136467|0
1724857700000|2024-08-28 15:08:20|136592|136472|136572|136462|136592|136477|136567|136457|0
1724857710000|2024-08-28 15:08:30|136567|136457|136557|136447|136577|136467|136552|136442|0
1724857720000|2024-08-28 15:08:40|136552|136452|136567|136457|136567|136457|136552|136452|0
1724857730000|2024-08-28 15:08:50|136562|136452|136557|136442|136567|136457|136552|136442|0
1724857740000|2024-08-28 15:09:00|136552|136447|136547|136437|136557|136447|136542|136432|0
1724857750000|2024-08-28 15:09:10|136552|136442|136562|136452|136562|136452|136552|136442|0
1724857760000|2024-08-28 15:09:20|136557|136447|136562|136457|136567|136457|136557|136447|0
1724857770000|2024-08-28 15:09:30|136572|136462|136567|136457|136572|136467|136562|136452|0
1724857780000|2024-08-28 15:09:40|136562|136452|136562|136452|136572|136452|136552|136447|0
1724857790000|2024-08-28 15:09:50|136557|136447|136562|136447|136562|136452|136557|136447|0
1724857800000|2024-08-28 15:10:00|136557|136452|136577|136467|136592|136482|136557|136447|0
1724857810000|2024-08-28 15:10:10|136582|136462|136577|136462|136582|136467|136572|136462|0
1724857820000|2024-08-28 15:10:20|136572|136447|136562|136447|136577|136447|136557|136447|0
1724857830000|2024-08-28 15:10:30|136557|136452|136552|136442|136557|136452|136547|136437|0
1724857840000|2024-08-28 15:10:40|136557|136447|136587|136472|136587|136472|136557|136447|0
1724857850000|2024-08-28 15:10:50|136582|136477|136582|136472|136587|136477|136577|136462|0
1724857860000|2024-08-28 15:11:00|136577|136477|136577|136467|136577|136477|136572|136462|0
1724857870000|2024-08-28 15:11:10|136582|136472|136577|136467|136582|136472|136567|136457|0
1724857880000|2024-08-28 15:11:20|136572|136462|136572|136462|136577|136467|136557|136447|0
1724857890000|2024-08-28 15:11:30|136567|136457|136572|136462|136572|136462|136562|136452|0
1724857900000|2024-08-28 15:11:40|136577|136467|136562|136457|136577|136467|136557|136452|0
1724857910000|2024-08-28 15:11:50|136567|136462|136552|136442|136567|136462|136547|136442|0
1724857920000|2024-08-28 15:12:00|136547|136437|136557|136442|136562|136447|136542|136432|0
1724857930000|2024-08-28 15:12:10|136552|136447|136552|136437|136557|136447|136542|136432|0
1724857940000|2024-08-28 15:12:20|136547|136442|136547|136442|136552|136442|136547|136432|0
1724857950000|2024-08-28 15:12:30|136542|136437|136507|136397|136542|136437|136507|136397|0
1724857960000|2024-08-28 15:12:40|136502|136402|136517|136402|136527|136417|136502|136387|0
1724857970000|2024-08-28 15:12:50|136522|136407|136502|136397|136522|136412|136502|136397|0
1724857980000|2024-08-28 15:13:00|136497|136392|136482|136367|136507|136392|136477|136367|0
1724857990000|2024-08-28 15:13:10|136477|136372|136497|136392|136502|136392|136477|136367|0
1724858000000|2024-08-28 15:13:20|136502|136387|136492|136382|136502|136387|136482|136372|0
1724858010000|2024-08-28 15:13:30|136487|136377|136492|136382|136497|136387|136482|136372|0
1724858020000|2024-08-28 15:13:40|136487|136372|136482|136372|136487|136377|136477|136367|0
1724858030000|2024-08-28 15:13:50|136487|136377|136462|136352|136492|136382|136457|136352|0
1724858040000|2024-08-28 15:14:00|136457|136357|136487|136377|136492|136382|136457|136352|0
1724858050000|2024-08-28 15:14:10|136497|136387|136497|136387|136502|136392|136492|136382|0
1724858060000|2024-08-28 15:14:20|136492|136382|136492|136382|136497|136387|136482|136372|0
1724858070000|2024-08-28 15:14:30|136487|136372|136492|136377|136492|136382|136487|136372|0
1724858080000|2024-08-28 15:14:40|136487|136382|136482|136372|136492|136382|136477|136367|0
1724858090000|2024-08-28 15:14:50|136487|136382|136502|136387|136507|136392|136487|136382|0
1724858100000|2024-08-28 15:15:00|136497|136382|136512|136402|136512|136402|136492|136382|0
1724858110000|2024-08-28 15:15:10|136517|136407|136532|136417|136532|136422|136512|136407|0
1724858120000|2024-08-28 15:15:20|136527|136412|136512|136397|136532|136417|136507|136392|0
1724858130000|2024-08-28 15:15:30|136507|136402|136497|136382|136507|136402|136482|136372|0
1724858140000|2024-08-28 15:15:40|136502|136387|136517|136407|136517|136407|136502|136382|0
1724858150000|2024-08-28 15:15:50|136522|136412|136522|136412|136522|136412|136512|136402|0
1724858160000|2024-08-28 15:16:00|136527|136417|136532|136422|136532|136422|136517|136407|0
1724858170000|2024-08-28 15:16:10|136527|136417|136537|136422|136537|136432|136527|136412|0
1724858180000|2024-08-28 15:16:20|136532|136417|136542|136432|136542|136432|136532|136417|0
1724858190000|2024-08-28 15:16:30|136547|136437|136562|136452|136562|136452|136547|136437|0
1724858200000|2024-08-28 15:16:40|136557|136457|136567|136452|136577|136472|136557|136452|0
1724858210000|2024-08-28 15:16:50|136562|136457|136557|136442|136567|136457|136552|136442|0
1724858220000|2024-08-28 15:17:00|136552|136447|136547|136437|136557|136447|136542|136432|0
1724858230000|2024-08-28 15:17:10|136552|136432|136572|136457|136572|136457|136547|136432|0
1724858240000|2024-08-28 15:17:20|136577|136462|136572|136462|136577|136462|136567|136457|0
1724858250000|2024-08-28 15:17:30|136577|136457|136567|136457|136577|136462|136557|136447|0
1724858260000|2024-08-28 15:17:40|136562|136452|136562|136452|136577|136467|136562|136452|0
1724858270000|2024-08-28 15:17:50|136567|136447|136552|136447|136572|136457|136547|136437|0
1724858280000|2024-08-28 15:18:00|136557|136442|136557|136442|136567|136457|136557|136442|0
1724858290000|2024-08-28 15:18:10|136552|136447|136552|136437|136557|136452|136542|136437|0
1724858300000|2024-08-28 15:18:20|136547|136432|136532|136417|136552|136432|136527|136417|0
1724858310000|2024-08-28 15:18:30|136527|136422|136532|136417|136532|136422|136522|136412|0
1724858320000|2024-08-28 15:18:40|136527|136422|136507|136397|136537|136422|136507|136397|0
1724858330000|2024-08-28 15:18:50|136512|136402|136512|136397|136527|136417|136507|136397|0
1724858340000|2024-08-28 15:19:00|136507|136392|136517|136402|136522|136407|136502|136392|0
1724858350000|2024-08-28 15:19:10|136507|136397|136502|136392|136517|136402|136502|136392|0
1724858360000|2024-08-28 15:19:20|136507|136397|136502|136392|136507|136397|136497|136387|0
1724858370000|2024-08-28 15:19:30|136497|136387|136507|136402|136517|136407|136497|136387|0
1724858380000|2024-08-28 15:19:40|136512|136392|136532|136422|136532|136422|136502|136392|0
1724858390000|2024-08-28 15:19:50|136537|136417|136532|136422|136552|136442|136527|136417|0
1724858400000|2024-08-28 15:20:00|136537|136417|136537|136422|136547|136432|136532|136417|0
1724858410000|2024-08-28 15:20:10|136532|136417|136537|136422|136542|136432|136532|136417|0
1724858420000|2024-08-28 15:20:20|136542|136427|136537|136427|136557|136447|136537|136427|0
1724858430000|2024-08-28 15:20:30|136532|136422|136512|136402|136532|136422|136507|136402|0
1724858440000|2024-08-28 15:20:40|136507|136407|136512|136402|136512|136407|136507|136392|0
1724858450000|2024-08-28 15:20:50|136507|136397|136517|136407|136517|136407|136507|136397|0
1724858460000|2024-08-28 15:21:00|136512|136402|136492|136382|136512|136407|136492|136377|0
1724858470000|2024-08-28 15:21:10|136487|136377|136482|136372|136487|136377|136472|136362|0
1724858480000|2024-08-28 15:21:20|136487|136377|136487|136377|136487|136377|136482|136367|0
1724858490000|2024-08-28 15:21:30|136492|136382|136492|136382|136492|136382|136487|136372|0
1724858500000|2024-08-28 15:21:40|136487|136377|136492|136382|136492|136382|136482|136377|0
1724858510000|2024-08-28 15:21:50|136497|136387|136482|136367|136502|136387|136482|136367|0
1724858520000|2024-08-28 15:22:00|136477|136377|136462|136347|136487|136377|136457|136342|0
1724858530000|2024-08-28 15:22:10|136467|136352|136472|136357|136472|136357|136462|136347|0
1724858540000|2024-08-28 15:22:20|136437|136327|136427|136312|136442|136327|136427|136312|0
1724858550000|2024-08-28 15:22:30|136422|136317|136402|136297|136427|136317|136397|136287|0
1724858560000|2024-08-28 15:22:40|136407|136292|136397|136287|136407|136297|136392|136282|0
1724858570000|2024-08-28 15:22:50|136402|136292|136392|136277|136407|136292|136387|136272|0
1724858580000|2024-08-28 15:23:00|136382|136272|136382|136272|136397|136282|136382|136267|0
1724858590000|2024-08-28 15:23:10|136387|136267|136392|136282|136397|136287|136382|136267|0
1724858600000|2024-08-28 15:23:20|136397|136287|136407|136302|136412|136302|136392|136287|0
1724858610000|2024-08-28 15:23:30|136412|136297|136407|136297|136412|136302|136402|136292|0
1724858620000|2024-08-28 15:23:40|136402|136292|136357|136247|136407|136297|136357|136247|0
1724858630000|2024-08-28 15:23:50|136362|136252|136352|136237|136377|136262|136342|136237|0
1724858640000|2024-08-28 15:24:00|136347|136242|136352|136237|136357|136247|136342|136237|0
1724858650000|2024-08-28 15:24:10|136347|136242|136372|136262|136377|136267|136347|136242|0
1724858660000|2024-08-28 15:24:20|136377|136267|136367|136257|136382|136272|136367|136257|0
1724858670000|2024-08-28 15:24:30|136362|136252|136357|136247|136367|136252|136352|136242|0
1724858680000|2024-08-28 15:24:40|136362|136242|136347|136237|136362|136242|136342|136232|0
1724858690000|2024-08-28 15:24:50|136352|136232|136352|136242|136352|136242|136342|136227|0
1724858700000|2024-08-28 15:25:00|136357|136247|136357|136247|136362|136252|136352|136242|0
1724858710000|2024-08-28 15:25:10|136352|136242|136362|136252|136367|136257|136347|136242|0
1724858720000|2024-08-28 15:25:20|136357|136242|136322|136217|136357|136242|136322|136217|0
1724858730000|2024-08-28 15:25:30|136327|136207|136327|136217|136332|136217|136317|136207|0
1724858740000|2024-08-28 15:25:40|136322|136202|136317|136202|136327|136207|136312|136197|0
1724858750000|2024-08-28 15:25:50|136312|136197|136312|136202|136317|136202|136302|136192|0
1724858760000|2024-08-28 15:26:00|136317|136207|136317|136212|136327|136217|136312|136202|0
1724858770000|2024-08-28 15:26:10|136322|136207|136327|136212|136332|136222|136317|136207|0
1724858780000|2024-08-28 15:26:20|136332|136217|136332|136222|136337|136232|136332|136217|0
1724858790000|2024-08-28 15:26:30|136337|136227|136332|136222|136337|136227|136332|136217|0
1724858800000|2024-08-28 15:26:40|136337|136227|136332|136227|136342|136232|136332|136222|0
1724858810000|2024-08-28 15:26:50|136337|136232|136357|136247|136357|136247|136337|136232|0
1724858820000|2024-08-28 15:27:00|136362|136252|136367|136257|136367|136257|136357|136247|0
1724858830000|2024-08-28 15:27:10|136372|136262|136372|136262|136372|136262|136367|136257|0
1724858840000|2024-08-28 15:27:20|136367|136257|136357|136247|136372|136257|136357|136247|0
1724858850000|2024-08-28 15:27:30|136347|136237|136352|136237|136352|136242|136342|136237|0
1724858860000|2024-08-28 15:27:40|136347|136242|136357|136247|136362|136252|136342|136237|0
1724858870000|2024-08-28 15:27:50|136362|136252|136367|136257|136372|136262|136357|136247|0
1724858880000|2024-08-28 15:28:00|136372|136262|136357|136247|136377|136267|136357|136247|0
1724858890000|2024-08-28 15:28:10|136352|136242|136367|136257|136367|136257|136352|136242|0
1724858900000|2024-08-28 15:28:20|136372|136252|136362|136252|136372|136267|136362|136252|0
1724858910000|2024-08-28 15:28:30|136352|136247|136357|136247|136357|136252|136347|136237|0
1724858920000|2024-08-28 15:28:40|136362|136257|136392|136282|136402|136292|136357|136257|0
1724858930000|2024-08-28 15:28:50|136397|136287|136392|136282|136397|136292|136387|136282|0
1724858940000|2024-08-28 15:29:00|136387|136287|136397|136282|136402|136292|136387|136282|0
1724858950000|2024-08-28 15:29:10|136392|136287|136387|136282|136397|136287|136387|136282|0
1724858960000|2024-08-28 15:29:20|136392|136287|136402|136292|136402|136292|136392|136282|0
1724858970000|2024-08-28 15:29:30|136407|136297|136407|136297|136417|136307|136402|136292|0
1724858980000|2024-08-28 15:29:40|136412|136302|136402|136292|136412|136302|136397|136287|0
1724858990000|2024-08-28 15:29:50|136407|136297|136417|136302|136417|136307|136402|136292|0
1724859000000|2024-08-28 15:30:00|136412|136297|136412|136297|136412|136302|136397|136287|0
1724859010000|2024-08-28 15:30:10|136407|136292|136407|136297|136412|136297|136392|136287|0
1724859020000|2024-08-28 15:30:20|136402|136292|136417|136302|136417|136307|136402|136292|0
1724859030000|2024-08-28 15:30:30|136412|136307|136402|136292|136417|136307|136397|136287|0
1724859040000|2024-08-28 15:30:40|136392|136282|136387|136272|136402|136287|136382|136272|0
1724859050000|2024-08-28 15:30:50|136382|136277|136372|136262|136387|136277|136372|136257|0
1724859060000|2024-08-28 15:31:00|136377|136257|136367|136257|136377|136267|136367|136257|0
1724859070000|2024-08-28 15:31:10|136372|136262|136382|136277|136382|136277|136367|136262|0
1724859080000|2024-08-28 15:31:20|136377|136272|136372|136262|136382|136277|136372|136257|0
1724859090000|2024-08-28 15:31:30|136367|136257|136367|136257|136372|136262|136367|136257|0
1724859100000|2024-08-28 15:31:40|136362|136252|136362|136257|136372|136262|136352|136242|0
1724859110000|2024-08-28 15:31:50|136367|136262|136372|136262|136377|136267|136367|136257|0
1724859120000|2024-08-28 15:32:00|136377|136257|136367|136257|136377|136267|136367|136257|0
1724859130000|2024-08-28 15:32:10|136362|136252|136347|136237|136362|136252|136347|136237|0
1724859140000|2024-08-28 15:32:20|136352|136242|136357|136247|136362|136257|136352|136237|0
1724859150000|2024-08-28 15:32:30|136362|136252|136377|136267|136377|136267|136357|136247|0
1724859160000|2024-08-28 15:32:40|136382|136262|136382|136267|136397|136287|136382|136262|0
1724859170000|2024-08-28 15:32:50|136387|136272|136392|136277|136392|136282|136387|136267|0
1724859180000|2024-08-28 15:33:00|136387|136282|136387|136277|136397|136282|136382|136267|0
1724859190000|2024-08-28 15:33:10|136392|136282|136407|136297|136407|136297|136387|136277|0
1724859200000|2024-08-28 15:33:20|136392|136292|136407|136302|136407|136302|136392|136282|0
1724859210000|2024-08-28 15:33:30|136412|136297|136402|136287|136417|136302|136402|136287|0
1724859220000|2024-08-28 15:33:40|136407|136292|136397|136287|136407|136297|136397|136287|0
1724859230000|2024-08-28 15:33:50|136402|136292|136407|136297|136412|136302|136397|136287|0
1724859240000|2024-08-28 15:34:00|136402|136292|136402|136292|136417|136307|136397|136287|0
1724859250000|2024-08-28 15:34:10|136407|136297|136412|136302|136412|136302|136402|136292|0
1724859260000|2024-08-28 15:34:20|136417|136297|136427|136317|136437|136322|136417|136297|0
1724859270000|2024-08-28 15:34:30|136422|136322|136437|136322|136442|136327|136422|136312|0
1724859280000|2024-08-28 15:34:40|136432|136317|136427|136317|136432|136322|136427|136317|0
1724859290000|2024-08-28 15:34:50|136432|136322|136427|136317|136437|136322|136427|136317|0
1724859300000|2024-08-28 15:35:00|136432|136312|136427|136312|136432|136322|136427|136312|0
1724859310000|2024-08-28 15:35:10|136422|136317|136442|136327|136442|136327|136422|136312|0
1724859320000|2024-08-28 15:35:20|136437|136332|136442|136327|136442|136332|136432|136317|0
1724859330000|2024-08-28 15:35:30|136437|136332|136442|136327|136447|136337|136437|136327|0
1724859340000|2024-08-28 15:35:40|136447|136332|136472|136357|136472|136362|136447|136332|0
1724859350000|2024-08-28 15:35:50|136457|136362|136462|136352|136462|136362|136447|136332|0
1724859360000|2024-08-28 15:36:00|136457|136347|136462|136357|136472|136362|136457|136347|0
1724859370000|2024-08-28 15:36:10|136467|136347|136462|136352|136467|136357|136462|136347|0
1724859380000|2024-08-28 15:36:20|136467|136347|136477|136367|136482|136372|136467|136347|0
1724859390000|2024-08-28 15:36:30|136482|136372|136487|136377|136497|136387|136482|136372|0
1724859400000|2024-08-28 15:36:40|136492|136382|136527|136412|136527|136412|136487|136377|0
1724859410000|2024-08-28 15:36:50|136522|136417|136512|136397|136522|136417|136507|136397|0
1724859420000|2024-08-28 15:37:00|136507|136402|136517|136407|136517|136407|136507|136397|0
1724859430000|2024-08-28 15:37:10|136512|136402|136532|136422|136537|136427|136512|136402|0
1724859440000|2024-08-28 15:37:20|136527|136417|136532|136417|136537|136422|136527|136412|0
1724859450000|2024-08-28 15:37:30|136527|136422|136522|136412|136527|136422|136512|136402|0
1724859460000|2024-08-28 15:37:40|136517|136407|136512|136397|136517|136407|136502|136392|0
1724859470000|2024-08-28 15:37:50|136517|136402|136532|136417|136537|136422|136517|136402|0
1724859480000|2024-08-28 15:38:00|136537|136422|136567|136457|136567|136457|136532|136422|0
1724859490000|2024-08-28 15:38:10|136572|136462|136607|136492|136607|136492|136572|136462|0
1724859500000|2024-08-28 15:38:20|136602|136497|136587|136472|136602|136497|136587|136472|0
1724859510000|2024-08-28 15:38:30|136582|136467|136572|136462|136587|136477|136572|136462|0
1724859520000|2024-08-28 15:38:40|136567|136457|136562|136452|136567|136457|136547|136437|0
1724859530000|2024-08-28 15:38:50|136557|136447|136567|136452|136567|136452|136547|136437|0
1724859540000|2024-08-28 15:39:00|136562|136447|136557|136447|136562|136452|136552|136442|0
1724859550000|2024-08-28 15:39:10|136552|136442|136587|136472|136587|136477|136552|136442|0
1724859560000|2024-08-28 15:39:20|136582|136477|136592|136477|136592|136482|136582|136472|0
1724859570000|2024-08-28 15:39:30|136582|136482|136567|136457|136587|136482|136567|136457|0
1724859580000|2024-08-28 15:39:40|136577|136462|136572|136462|136582|136472|136567|136457|0
1724859590000|2024-08-28 15:39:50|136577|136467|136567|136457|136577|136467|136567|136457|0
1724859600000|2024-08-28 15:40:00|136572|136452|136562|136452|136572|136462|136557|136447|0
1724859610000|2024-08-28 15:40:10|136567|136462|136572|136457|136582|136467|136562|136457|0
1724859620000|2024-08-28 15:40:20|136567|136462|136577|136467|136582|136472|136567|136457|0
1724859630000|2024-08-28 15:40:30|136582|136472|136582|136467|136587|136477|136572|136462|0
1724859640000|2024-08-28 15:40:40|136587|136472|136582|136467|136597|136482|136582|136467|0
1724859650000|2024-08-28 15:40:50|136587|136472|136587|136477|136587|136477|136582|136467|0
1724859660000|2024-08-28 15:41:00|136582|136472|136557|136447|136587|136482|136557|136447|0
1724859670000|2024-08-28 15:41:10|136562|136452|136562|136447|136562|136452|136552|136442|0
1724859680000|2024-08-28 15:41:20|136567|136452|136582|136472|136587|136477|136567|136447|0
1724859690000|2024-08-28 15:41:30|136587|136467|136572|136462|136587|136467|136567|136457|0
1724859700000|2024-08-28 15:41:40|136567|136457|136572|136457|136572|136457|136567|136457|0
1724859710000|2024-08-28 15:41:50|136567|136462|136582|136472|136582|136472|136567|136457|0
1724859720000|2024-08-28 15:42:00|136587|136477|136587|136477|136587|136482|136582|136472|0
1724859730000|2024-08-28 15:42:10|136582|136472|136582|136467|136582|136477|136567|136457|0
1724859740000|2024-08-28 15:42:20|136577|136462|136567|136452|136577|136462|136562|136452|0
1724859750000|2024-08-28 15:42:30|136562|136447|136567|136452|136567|136457|136552|136442|0
1724859760000|2024-08-28 15:42:40|136562|136447|136557|136447|136562|136452|136552|136442|0
1724859770000|2024-08-28 15:42:50|136562|136452|136562|136447|136572|136457|136557|136447|0
1724859780000|2024-08-28 15:43:00|136557|136452|136547|136437|136567|136457|136547|136437|0
1724859790000|2024-08-28 15:43:10|136552|136432|136547|136437|136552|136437|136542|136432|0
1724859800000|2024-08-28 15:43:20|136552|136442|136552|136442|136552|136442|136547|136437|0
1724859810000|2024-08-28 15:43:30|136547|136447|136552|136442|136562|136447|136547|136437|0
1724859820000|2024-08-28 15:43:40|136557|136447|136557|136447|136567|136457|136552|136447|0
1724859830000|2024-08-28 15:43:50|136562|136452|136557|136442|136562|136452|136552|136442|0
1724859840000|2024-08-28 15:44:00|136562|136447|136577|136467|136582|136472|136562|136447|0
1724859850000|2024-08-28 15:44:10|136572|136462|136592|136477|136597|136492|136572|136457|0
1724859860000|2024-08-28 15:44:20|136587|136482|136577|136467|136592|136482|136577|136462|0
1724859870000|2024-08-28 15:44:30|136572|136462|136572|136462|136582|136467|136572|136462|0
1724859880000|2024-08-28 15:44:40|136567|136457|136577|136467|136577|136467|136567|136457|0
1724859890000|2024-08-28 15:44:50|136582|136472|136587|136477|136592|136482|136577|136472|0
1724859900000|2024-08-28 15:45:00|136592|136482|136612|136507|136612|136507|136587|136477|0
1724859910000|2024-08-28 15:45:10|136607|136502|136617|136507|136617|136507|136607|136492|0
1724859920000|2024-08-28 15:45:20|136612|136512|136602|136487|136612|136512|136597|136487|0
1724859930000|2024-08-28 15:45:30|136597|136492|136597|136482|136597|136492|136592|136482|0
1724859940000|2024-08-28 15:45:40|136592|136487|136597|136482|136602|136492|136587|136472|0
1724859950000|2024-08-28 15:45:50|136602|136487|136602|136492|136602|136492|136597|136482|0
1724859960000|2024-08-28 15:46:00|136612|136497|136602|136492|136612|136502|136602|136487|0
1724859970000|2024-08-28 15:46:10|136597|136487|136597|136492|136602|136492|136597|136487|0
1724859980000|2024-08-28 15:46:20|136602|136487|136592|136482|136602|136492|136592|136482|0
1724859990000|2024-08-28 15:46:30|136587|136477|136577|136467|136587|136482|136577|136467|0
1724860000000|2024-08-28 15:46:40|136572|136462|136572|136462|136577|136467|136567|136462|0
1724860010000|2024-08-28 15:46:50|136567|136467|136562|136452|136567|136467|136562|136452|0
1724860020000|2024-08-28 15:47:00|136567|136457|136572|136457|136572|136462|136562|136452|0
1724860030000|2024-08-28 15:47:10|136567|136452|136577|136467|136577|136472|136562|136452|0
1724860040000|2024-08-28 15:47:20|136582|136472|136587|136472|136592|136482|136582|136472|0
1724860050000|2024-08-28 15:47:30|136582|136477|136587|136472|136587|136477|136582|136472|0
1724860060000|2024-08-28 15:47:40|136582|136477|136592|136477|136602|136492|136577|136467|0
1724860070000|2024-08-28 15:47:50|136597|136482|136597|136482|136597|136487|136587|136477|0
1724860080000|2024-08-28 15:48:00|136592|136487|136597|136482|136602|136492|136592|136477|0
1724860090000|2024-08-28 15:48:10|136592|136487|136602|136492|136607|136497|136592|136482|0
1724860100000|2024-08-28 15:48:20|136597|136482|136592|136482|136607|136492|136587|136482|0
1724860110000|2024-08-28 15:48:30|136587|136477|136602|136492|136602|136492|136587|136477|0
1724860120000|2024-08-28 15:48:40|136597|136487|136607|136497|136607|136497|136597|136487|0
1724860130000|2024-08-28 15:48:50|136602|136487|136602|136492|136607|136492|136602|136487|0
1724860140000|2024-08-28 15:49:00|136607|136497|136617|136502|136617|136507|136597|136487|0
1724860150000|2024-08-28 15:49:10|136612|136507|136617|136507|136617|136512|136612|136502|0
1724860160000|2024-08-28 15:49:20|136612|136502|136627|136522|136637|136522|136612|136502|0
1724860170000|2024-08-28 15:49:30|136632|136527|136637|136527|136642|136527|136632|136522|0
1724860180000|2024-08-28 15:49:40|136642|136522|136627|136517|136642|136522|136627|136517|0
1724860190000|2024-08-28 15:49:50|136632|136522|136632|136517|136632|136522|136627|136517|0
1724860200000|2024-08-28 15:50:00|136637|136527|136637|136532|136637|136532|136632|136522|0
1724860210000|2024-08-28 15:50:10|136632|136527|136647|136532|136647|136537|136632|136522|0
1724860220000|2024-08-28 15:50:20|136642|136537|136657|136552|136667|136557|136642|136532|0
1724860230000|2024-08-28 15:50:30|136662|136547|136672|136557|136672|136557|136657|136542|0
1724860240000|2024-08-28 15:50:40|136667|136562|136657|136547|136682|136567|136657|136547|0
1724860250000|2024-08-28 15:50:50|136652|136542|136652|136542|136657|136552|136652|136542|0
1724860260000|2024-08-28 15:51:00|136647|136547|136652|136542|136657|136547|136632|136522|0
1724860270000|2024-08-28 15:51:10|136647|136547|136667|136557|136672|136562|136647|136537|0
1724860280000|2024-08-28 15:51:20|136672|136562|136677|136567|136682|136572|136672|136557|0
1724860290000|2024-08-28 15:51:30|136682|136562|136682|136572|136682|136577|136677|136562|0
1724860300000|2024-08-28 15:51:40|136677|136567|136682|136572|136682|136572|136677|136562|0
1724860310000|2024-08-28 15:51:50|136677|136567|136682|136567|136687|136577|136677|136567|0
1724860320000|2024-08-28 15:52:00|136677|136562|136677|136562|136687|136572|136667|136557|0
1724860330000|2024-08-28 15:52:10|136672|136567|136687|136572|136687|136572|136672|136562|0
1724860340000|2024-08-28 15:52:20|136682|136577|136677|136562|136687|136577|136677|136562|0
1724860350000|2024-08-28 15:52:30|136682|136567|136677|136567|136682|136572|136672|136562|0
1724860360000|2024-08-28 15:52:40|136672|136562|136672|136562|136682|136572|136672|136562|0
1724860370000|2024-08-28 15:52:50|136692|136582|136687|136577|136692|136582|136687|136577|0
1724860380000|2024-08-28 15:53:00|136692|136572|136687|136572|136692|136577|136687|136572|0
1724860390000|2024-08-28 15:53:10|136682|136577|136687|136577|136687|136577|136682|136567|0
1724860400000|2024-08-28 15:53:20|136682|136582|136687|136577|136692|136582|136682|136577|0
1724860410000|2024-08-28 15:53:30|136682|136572|136687|136577|136687|136577|136682|136572|0
1724860420000|2024-08-28 15:53:40|136682|136572|136687|136577|136687|136577|136682|136567|0
1724860430000|2024-08-28 15:53:50|136682|136572|136687|136572|136687|136577|136682|136567|0
1724860440000|2024-08-28 15:54:00|136682|136577|136677|136562|136687|136577|136677|136562|0
1724860450000|2024-08-28 15:54:10|136672|136567|136687|136577|136687|136582|136672|136562|0
1724860460000|2024-08-28 15:54:20|136682|136572|136677|136562|136682|136572|136672|136562|0
1724860470000|2024-08-28 15:54:30|136672|136567|136677|136567|136682|136572|136672|136562|0
1724860480000|2024-08-28 15:54:40|136682|136562|136677|136567|136682|136572|136672|136562|0
1724860490000|2024-08-28 15:54:50|136682|136572|136702|136587|136702|136592|136682|136572|0
1724860500000|2024-08-28 15:55:00|136697|136592|136702|136592|136702|136592|136697|136587|0
1724860510000|2024-08-28 15:55:10|136707|136597|136717|136602|136717|136607|136707|136592|0
1724860520000|2024-08-28 15:55:20|136722|136607|136722|136612|136727|136612|136722|136607|0
1724860530000|2024-08-28 15:55:30|136717|136602|136707|136592|136717|136602|136692|136582|0
1724860540000|2024-08-28 15:55:40|136702|136597|136687|136577|136712|136602|136687|136577|0
1724860550000|2024-08-28 15:55:50|136682|136572|136682|136572|136692|136582|136677|136567|0
1724860560000|2024-08-28 15:56:00|136687|136567|136672|136557|136687|136567|136667|136557|0
1724860570000|2024-08-28 15:56:10|136677|136562|136677|136562|136682|136572|136672|136562|0
1724860580000|2024-08-28 15:56:20|136672|136567|136677|136567|136677|136567|136672|136557|0
1724860590000|2024-08-28 15:56:30|136682|136572|136677|136562|136682|136572|136677|136562|0
1724860600000|2024-08-28 15:56:40|136672|136557|136667|136557|136672|136562|136662|136557|0
1724860610000|2024-08-28 15:56:50|136672|136562|136667|136557|136672|136562|136667|136557|0
1724860620000|2024-08-28 15:57:00|136662|136562|136672|136562|136672|136562|136662|136557|0
1724860630000|2024-08-28 15:57:10|136677|136557|136667|136557|136677|136562|136662|136557|0
1724860640000|2024-08-28 15:57:20|136672|136562|136677|136567|136677|136567|136662|136557|0
1724860650000|2024-08-28 15:57:30|136672|136562|136672|136562|136672|136567|136667|136557|0
1724860660000|2024-08-28 15:57:40|136677|136567|136687|136572|136687|136577|136672|136562|0
1724860670000|2024-08-28 15:57:50|136692|136577|136682|136577|136692|136577|136682|136577|0
1724860680000|2024-08-28 15:58:00|136687|136582|136687|136577|136697|136582|136682|136577|0
1724860690000|2024-08-28 15:58:10|136692|136572|136692|136582|136692|136582|136692|136572|0
1724860700000|2024-08-28 15:58:20|136697|136587|136682|136572|136697|136587|136682|136572|0
1724860710000|2024-08-28 15:58:30|136677|136567|136677|136567|136682|136572|136677|136567|0
1724860720000|2024-08-28 15:58:40|136682|136572|136687|136577|136687|136577|136677|136572|0
1724860730000|2024-08-28 15:58:50|136692|136582|136687|136572|136692|136582|136682|136572|0
1724860740000|2024-08-28 15:59:00|136682|136577|136677|136567|136687|136577|136672|136562|0
1724860750000|2024-08-28 15:59:10|136672|136562|136682|136567|136682|136567|136672|136557|0
1724860760000|2024-08-28 15:59:20|136677|136562|136682|136572|136687|136582|136672|136562|0
1724860770000|2024-08-28 15:59:30|136687|136577|136682|136572|136687|136577|136682|136567|0
1724860780000|2024-08-28 15:59:40|136687|136577|136677|136567|136687|136582|136677|136567|0
1724860790000|2024-08-28 15:59:50|136672|136562|136652|136542|136677|136562|136647|136537|0
1724860800000|2024-08-28 16:00:00|136647|136537|136647|136537|136652|136542|136642|136532|0
1724860810000|2024-08-28 16:00:10|136652|136532|136647|136537|136652|136542|136642|136532|0
1724860820000|2024-08-28 16:00:20|136652|136532|136652|136537|136652|136542|136642|136532|0
1724860830000|2024-08-28 16:00:30|136647|136542|136652|136542|136657|136542|136647|136537|0
1724860840000|2024-08-28 16:00:40|136647|136537|136642|136532|136652|136537|136642|136532|0
1724860850000|2024-08-28 16:00:50|136637|136527|136627|136517|136637|136527|136622|136512|0
1724860860000|2024-08-28 16:01:00|136622|136512|136607|136497|136622|136512|136607|136497|0
1724860870000|2024-08-28 16:01:10|136602|136502|136597|136482|136607|136502|136597|136482|0
1724860880000|2024-08-28 16:01:20|136592|136487|136592|136482|136597|136487|136587|136482|0
1724860890000|2024-08-28 16:01:30|136597|136487|136602|136492|136607|136497|136592|136487|0
1724860900000|2024-08-28 16:01:40|136607|136487|136587|136477|136607|136487|136587|136477|0
1724860910000|2024-08-28 16:01:50|136582|136472|136577|136462|136582|136477|136567|136452|0
1724860920000|2024-08-28 16:02:00|136582|136467|136572|136462|136582|136467|136572|136457|0
1724860930000|2024-08-28 16:02:10|136582|136467|136592|136477|136597|136482|136582|136467|0
1724860940000|2024-08-28 16:02:20|136587|136482|136582|136467|136587|136482|136582|136467|0
1724860950000|2024-08-28 16:02:30|136577|136462|136567|136452|136582|136467|136567|136452|0
1724860960000|2024-08-28 16:02:40|136562|136457|136567|136462|136572|136462|136562|136457|0
1724860970000|2024-08-28 16:02:50|136577|136467|136582|136467|136582|136472|136577|136462|0
1724860980000|2024-08-28 16:03:00|136592|136472|136577|136467|136592|136482|136577|136467|0
1724860990000|2024-08-28 16:03:10|136582|136462|136572|136457|136582|136462|136567|136457|0
1724861000000|2024-08-28 16:03:20|136567|136452|136567|136452|136567|136457|136562|136452|0
1724861010000|2024-08-28 16:03:30|136562|136457|136572|136457|136572|136462|136562|136452|0
1724861020000|2024-08-28 16:03:40|136562|136462|136572|136457|136572|136462|136562|136452|0
1724861030000|2024-08-28 16:03:50|136577|136462|136582|136467|136582|136472|136577|136462|0
1724861040000|2024-08-28 16:04:00|136577|136462|136582|136467|136582|136472|136572|136462|0
1724861050000|2024-08-28 16:04:10|136577|136472|136577|136462|136577|136472|136572|136462|0
1724861060000|2024-08-28 16:04:20|136582|136467|136582|136472|136582|136472|136577|136467|0
1724861070000|2024-08-28 16:04:30|136592|136477|136582|136472|136592|136482|136577|136467|0
1724861080000|2024-08-28 16:04:40|136577|136467|136577|136462|136582|136472|136562|136452|0
1724861090000|2024-08-28 16:04:50|136572|136467|136567|136457|136577|136467|136567|136457|0
1724861100000|2024-08-28 16:05:00|136557|136452|136557|136442|136562|136452|136557|136442|0
1724861110000|2024-08-28 16:05:10|136552|136447|136567|136452|136567|136452|136552|136442|0
1724861120000|2024-08-28 16:05:20|136562|136457|136572|136457|136577|136462|136562|136452|0
1724861130000|2024-08-28 16:05:30|136577|136462|136577|136462|136577|136467|136572|136457|0
1724861140000|2024-08-28 16:05:40|136567|136457|136567|136457|136572|136457|136557|136452|0
1724861150000|2024-08-28 16:05:50|136562|136452|136557|136442|136567|136457|136557|136442|0
1724861160000|2024-08-28 16:06:00|136552|136437|136547|136432|136557|136442|136542|136432|0
1724861170000|2024-08-28 16:06:10|136542||136542||136547||136542||0
1724861180000|2024-08-28 16:06:20|136527|136427|136522|136407|136527|136427|136522|136407|0
1724861190000|2024-08-28 16:06:30|136517|136412|136517|136407|136517|136412|136512|136407|0
1724861200000|2024-08-28 16:06:40|136512|136402|136512|136402|136517|136402|136512|136402|0
1724861210000|2024-08-28 16:06:50|136517|136407|136527|136417|136527|136417|136512|136402|0
1724861220000|2024-08-28 16:07:00|136522|136422|136522|136412|136527|136422|136522|136407|0
1724861230000|2024-08-28 16:07:10|136527|136417|136522|136407|136527|136417|136522|136407|0
1724861240000|2024-08-28 16:07:20|136517|136402|136512|136397|136522|136412|136507|136397|0
1724861250000|2024-08-28 16:07:30|136507|136402|136522|136412|136527|136412|136507|136397|0
1724861260000|2024-08-28 16:07:40|136517|136407|136517|136402|136522|136412|136512|136402|0
1724861270000|2024-08-28 16:07:50|136522|136407|136512|136397|136522|136412|136512|136397|0
1724861280000|2024-08-28 16:08:00|136517|136402|136522|136412|136527|136417|136517|136402|0
1724861290000|2024-08-28 16:08:10|136527|136407|136537|136427|136542|136427|136522|136407|0
1724861300000|2024-08-28 16:08:20|136542|136432|136547|136437|136552|136442|136537|136427|0
1724861310000|2024-08-28 16:08:30|136552|136442|136572|136462|136577|136467|136547|136437|0
1724861320000|2024-08-28 16:08:40|136567|136457|136582|136472|136582|136472|136567|136457|0
1724861330000|2024-08-28 16:08:50|136587|136467|136572|136462|136587|136467|136572|136457|0
1724861340000|2024-08-28 16:09:00|136567|136457|136572|136457|136572|136467|136567|136452|0
1724861350000|2024-08-28 16:09:10|136577|136462|136572|136462|136582|136467|136572|136462|0
1724861360000|2024-08-28 16:09:20|136577|136467|136582|136467|136587|136482|136572|136467|0
1724861370000|2024-08-28 16:09:30|136587|136472|136587|136472|136587|136477|136582|136472|0
1724861380000|2024-08-28 16:09:40|136582|136477|136577|136467|136587|136477|136572|136462|0
1724861390000|2024-08-28 16:09:50|136587|136472|136577|136467|136587|136472|136577|136467|0
1724861400000|2024-08-28 16:10:00|136572|136462|136577|136467|136582|136472|136572|136462|0
1724861410000|2024-08-28 16:10:10|136582|136472|136597|136487|136602|136487|136582|136467|0
1724861420000|2024-08-28 16:10:20|136602|136492|136597|136487|136602|136497|136597|136487|0
1724861430000|2024-08-28 16:10:30|136592|136492|136602|136487|136602|136492|136592|136482|0
1724861440000|2024-08-28 16:10:40|136597|136492|136602|136492|136602|136492|136592|136487|0
1724861450000|2024-08-28 16:10:50|136607|136497|136612|136507|136617|136507|136607|136497|0
1724861460000|2024-08-28 16:11:00|136617|136497|136612|136502|136617|136502|136607|136492|0
1724861470000|2024-08-28 16:11:10|136617|136507|136602|136487|136617|136507|136602|136487|0
1724861480000|2024-08-28 16:11:20|136597|136492|136602|136492|136602|136492|136597|136487|0
1724861490000|2024-08-28 16:11:30|136607|136497|136607|136492|136612|136502|136607|136492|0
1724861500000|2024-08-28 16:11:40|136602||136607||136607||136602||0
1724861510000|2024-08-28 16:11:50|136602|136497|136612|136502|136612|136502|136602|136492|0
1724861520000|2024-08-28 16:12:00|136617|136497|136617|136507|136617|136512|136607|136497|0
1724861530000|2024-08-28 16:12:10|136612|136502|136612|136502|136617|136502|136597|136487|0
1724861540000|2024-08-28 16:12:20|136607|136497|136607|136492|136612|136502|136607|136492|0
1724861550000|2024-08-28 16:12:30|136602|136497|136607|136497|136607|136497|136602|136492|0
1724861560000|2024-08-28 16:12:40|136612|136492|136607|136497|136612|136502|136602|136492|0
1724861570000|2024-08-28 16:12:50|136612|136502|136617|136507|136617|136507|136607|136497|0
1724861580000|2024-08-28 16:13:00|136622|136502|136612|136502|136622|136502|136607|136497|0
1724861590000|2024-08-28 16:13:10|136607|136497|136617|136502|136617|136502|136607|136497|0
1724861600000|2024-08-28 16:13:20|136612|136507|136612|136502|136622|136507|136612|136497|0
1724861610000|2024-08-28 16:13:30|136617|136497|136597|136487|136617|136497|136592|136482|0
1724861620000|2024-08-28 16:13:40|136602|136492|136607|136497|136607|136497|136602|136492|0
1724861630000|2024-08-28 16:13:50|136602|136492|136617|136507|136617|136507|136602|136492|0
1724861640000|2024-08-28 16:14:00|136612|136502|136612|136497|136617|136507|136607|136497|0
1724861650000|2024-08-28 16:14:10|136607|136502|136612|136497|136612|136502|136602|136492|0
1724861660000|2024-08-28 16:14:20|136607|136502|136612|136497|136612|136502|136607|136497|0
1724861670000|2024-08-28 16:14:30|136607|136502|136622|136507|136627|136517|136607|136502|0
1724861680000|2024-08-28 16:14:40|136617|136512|136627|136512|136632|136527|136617|136512|0
1724861690000|2024-08-28 16:14:50|136622|136517|136642|136532|136647|136542|136617|136512|0
1724861700000|2024-08-28 16:15:00|136647|136537|136642|136532|136652|136542|136642|136532|0
1724861710000|2024-08-28 16:15:10|136647|136527|136642|136527|136647|136527|136637|136522|0
1724861720000|2024-08-28 16:15:20|136637|136522|136632|136522|136637|136532|136627|136517|0
1724861730000|2024-08-28 16:15:30|136637|136517|136622|136507|136637|136522|136617|136507|0
1724861740000|2024-08-28 16:15:40|136617|136512|136622|136512|136627|136517|136617|136507|0
1724861750000|2024-08-28 16:15:50|136617|136507|136612|136502|136617|136512|136607|136502|0
1724861760000|2024-08-28 16:16:00|136617|136507|136607|136497|136617|136507|136607|136497|0
1724861770000|2024-08-28 16:16:10|136612|136502|136602|136487|136612|136502|136602|136487|0
1724861780000|2024-08-28 16:16:20|136597|136492|136612|136497|136612|136502|136597|136482|0
1724861790000|2024-08-28 16:16:30|136607|136502|136607|136497|136612|136502|136607|136497|0
1724861800000|2024-08-28 16:16:40|136612|136492|136607|136492|136612|136492|136592|136487|0
1724861810000|2024-08-28 16:16:50|136602|136482|136577|136467|136602|136487|136572|136462|0
1724861820000|2024-08-28 16:17:00|136582|136472|136582|136467|136587|136482|136577|136467|0
1724861830000|2024-08-28 16:17:10|136587|136472|136587|136477|136587|136477|136577|136467|0
1724861840000|2024-08-28 16:17:20|136592|136472|136587|136477|136592|136477|136582|136472|0
1724861850000|2024-08-28 16:17:30|136582|136472|136602|136492|136607|136497|136582|136472|0
1724861860000|2024-08-28 16:17:40|136597|136487|136612|136502|136612|136502|136597|136487|0
1724861870000|2024-08-28 16:17:50|136617|136507|136622|136507|136622|136512|136612|136502|0
1724861880000|2024-08-28 16:18:00|136617|136512|136612|136502|136627|136512|136607|136502|0
1724861890000|2024-08-28 16:18:10|136607|136487|136582|136472|136607|136492|136582|136472|0
1724861900000|2024-08-28 16:18:20|136577|136467|136567|136452|136577|136472|136562|136452|0
1724861910000|2024-08-28 16:18:30|136572|136457|136567|136457|136572|136462|136562|136452|0
1724861920000|2024-08-28 16:18:40|136562|136452|136567|136452|136567|136457|136562|136452|0
1724861930000|2024-08-28 16:18:50|136562|136457|136567|136452|136567|136457|136562|136452|0
1724861940000|2024-08-28 16:19:00|136577|136457|136552|136442|136587|136477|136552|136442|0
1724861950000|2024-08-28 16:19:10|136557|136447|136567|136452|136577|136462|136552|136442|0
1724861960000|2024-08-28 16:19:20|136557|136447|136547|136437|136557|136447|136532|136422|0
1724861970000|2024-08-28 16:19:30|136552|136442|136547|136442|136552|136442|136542|136432|0
1724861980000|2024-08-28 16:19:40|136552|136437|136557|136447|136557|136452|136547|136437|0
1724861990000|2024-08-28 16:19:50|136552|136442|136547|136437|136557|136442|136542|136432|0
1724862000000|2024-08-28 16:20:00|136552|136442|136532|136422|136552|136442|136532|136422|0
1724862010000|2024-08-28 16:20:10|136537|136437|136527|136412|136552|136437|136522|136412|0
1724862020000|2024-08-28 16:20:20|136522|136417|136532|136422|136532|136422|136517|136412|0
1724862030000|2024-08-28 16:20:30|136527|136402|136502|136392|136532|136407|136502|136387|0
1724862040000|2024-08-28 16:20:40|136497|136387|136492|136387|136512|136402|136492|136387|0
1724862050000|2024-08-28 16:20:50|136497|136392|136502|136387|136512|136397|136492|136387|0
1724862060000|2024-08-28 16:21:00|136497|136382|136497|136387|136502|136392|136492|136382|0
1724862070000|2024-08-28 16:21:10|136502|136392|136492|136382|136507|136392|136492|136377|0
1724862080000|2024-08-28 16:21:20|136497|136367|136482|136377|136497|136377|136477|136367|0
1724862090000|2024-08-28 16:21:30|136487|136367|136487|136377|136487|136377|136477|136367|0
1724862100000|2024-08-28 16:21:40|136482|136372|136492|136382|136492|136382|136477|136372|0
1724862110000|2024-08-28 16:21:50|136487|136387|136482|136367|136497|136387|136482|136367|0
1724862120000|2024-08-28 16:22:00|136477|136362|136482|136372|136482|136372|136467|136352|0
1724862130000|2024-08-28 16:22:10|136487|136377|136472|136362|136497|136387|136472|136362|0
1724862140000|2024-08-28 16:22:20|136477|136367|136462|136357|136482|136372|136462|136357|0
1724862150000|2024-08-28 16:22:30|136467|136352|136477|136367|136482|136367|136462|136352|0
1724862160000|2024-08-28 16:22:40|136482|136362|136487|136377|136487|136377|136477|136362|0
1724862170000|2024-08-28 16:22:50|136482|136372|136462|136347|136482|136372|136452|136342|0
1724862180000|2024-08-28 16:23:00|136457|136342|136462|136352|136462|136352|136452|136337|0
1724862190000|2024-08-28 16:23:10|136472|136347|136462|136347|136477|136367|136452|136347|0
1724862200000|2024-08-28 16:23:20|136457|136342|136442|136332|136462|136342|136442|136332|0
1724862210000|2024-08-28 16:23:30|136437|136322|136462|136352|136487|136372|136432|136322|0
1724862220000|2024-08-28 16:23:40|136457|136347|136462|136347|136462|136347|136447|136337|0
1724862230000|2024-08-28 16:23:50|136457|136342|136442|136332|136457|136342|136437|136322|0
1724862240000|2024-08-28 16:24:00|136447|136337|136422|136307|136447|136337|136422|136307|0
1724862250000|2024-08-28 16:24:10|136417|136312|136442|136327|136442|136327|136417|136312|0
1724862260000|2024-08-28 16:24:20|136437|136332|136442|136327|136457|136342|136437|136322|0
1724862270000|2024-08-28 16:24:30|136437|136332|136447|136332|136452|136342|136437|136327|0
1724862280000|2024-08-28 16:24:40|136442|136337|136447|136337|136452|136337|136442|136332|0
1724862290000|2024-08-28 16:24:50|136442|136332|136432|136317|136447|136332|136427|136317|0
1724862300000|2024-08-28 16:25:00|136427|136322|136452|136337|136457|136347|136427|136322|0
1724862310000|2024-08-28 16:25:10|136447|136342|136457|136342|136462|136352|136447|136337|0
1724862320000|2024-08-28 16:25:20|136452|136347|136447|136332|136452|136347|136437|136322|0
1724862330000|2024-08-28 16:25:30|136442|136337|136457|136347|136457|136352|136437|136332|0
1724862340000|2024-08-28 16:25:40|136462|136342|136442|136332|136462|136342|136437|136327|0
1724862350000|2024-08-28 16:25:50|136452|136342|136457|136342|136457|136347|136452|136337|0
1724862360000|2024-08-28 16:26:00|136462|136352|136492|136382|136502|136392|136462|136352|0
1724862370000|2024-08-28 16:26:10|136487|136377|136492|136382|136492|136382|136477|136362|0
1724862380000|2024-08-28 16:26:20|136497|136377|136497|136382|136497|136387|136487|136377|0
1724862390000|2024-08-28 16:26:30|136492|136377|136487|136377|136492|136382|136482|136372|0
1724862400000|2024-08-28 16:26:40|136482|136372|136507|136397|136507|136397|136482|136367|0
1724862410000|2024-08-28 16:26:50|136512|136402|136507|136392|136512|136402|136507|136392|0
1724862420000|2024-08-28 16:27:00|136502|136397|136497|136387|136507|136402|136497|136382|0
1724862430000|2024-08-28 16:27:10|136492|136382|136507|136397|136507|136397|136472|136367|0
1724862440000|2024-08-28 16:27:20|136502|136392|136512|136397|136512|136402|136497|136387|0
1724862450000|2024-08-28 16:27:30|136507|136382|136502|136392|136507|136392|136492|136382|0
1724862460000|2024-08-28 16:27:40|136497|136387|136497|136387|136502|136387|136492|136382|0
1724862470000|2024-08-28 16:27:50|136492|136382|136497|136382|136497|136387|136492|136382|0
1724862480000|2024-08-28 16:28:00|136492|136387|136502|136392|136502|136392|136492|136387|0
1724862490000|2024-08-28 16:28:10|136507|136397|136497|136387|136507|136397|136497|136387|0
1724862500000|2024-08-28 16:28:20|136492|136382|136497|136387|136497|136387|136482|136372|0
1724862510000|2024-08-28 16:28:30|136492|136382|136507|136402|136507|136402|136492|136382|0
1724862520000|2024-08-28 16:28:40|136512|136397|136507|136397|136512|136397|136507|136397|0
1724862530000|2024-08-28 16:28:50|136512|136402|136502|136392|136512|136402|136502|136392|0
1724862540000|2024-08-28 16:29:00|136507|136397|136512|136402|136512|136407|136507|136397|0
1724862550000|2024-08-28 16:29:10|136517|136407|136532|136417|136532|136422|136512|136402|0
1724862560000|2024-08-28 16:29:20|136527|136422|136522|136407|136532|136422|136522|136407|0
1724862570000|2024-08-28 16:29:30|136517|136412|136527|136412|136527|136417|136517|136412|0
1724862580000|2024-08-28 16:29:40|136522|136407|136527|136417|136527|136417|136517|136407|0
1724862590000|2024-08-28 16:29:50|136522|136412|136517|136407|136527|136412|136517|136402|0
1724862600000|2024-08-28 16:30:00|136512|136392|136497|136387|136512|136402|136492|136382|0
1724862610000|2024-08-28 16:30:10|136492|136382|136507|136402|136512|136402|136487|136377|0
1724862620000|2024-08-28 16:30:20|136512|136397|136502|136392|136512|136402|136502|136387|0
1724862630000|2024-08-28 16:30:30|136497|136397|136507|136392|136507|136397|136497|136392|0
1724862640000|2024-08-28 16:30:40|136512|136397|136517|136407|136517|136407|136512|136392|0
1724862650000|2024-08-28 16:30:50|136512|136402|136507|136397|136517|136402|136507|136397|0
1724862660000|2024-08-28 16:31:00|136517|136392|136547|136442|136552|136442|136517|136392|0
1724862670000|2024-08-28 16:31:10|136552|136437|136567|136452|136567|136457|136552|136437|0
1724862680000|2024-08-28 16:31:20|136592|136457|136592|136477|136592|136477|136582|136452|0
1724862690000|2024-08-28 16:31:30|136587|136482|136602|136487|136602|136487|136587|136477|0
1724862700000|2024-08-28 16:31:40|136607|136492|136637|136532|136642|136532|136607|136487|0
1724862710000|2024-08-28 16:31:50|136642|136527|136667|136552|136667|136557|136642|136527|0
1724862720000|2024-08-28 16:32:00|136662|136557|136677|136567|136677|136572|136657|136547|0
1724862730000|2024-08-28 16:32:10|136682|136562|136707|136597|136707|136597|136677|136562|0
1724862740000|2024-08-28 16:32:20|136712|136602|136692|136577|136732|136622|136677|136562|0
1724862750000|2024-08-28 16:32:30|136687|136582|136652|136542|136687|136582|136652|136542|0
1724862760000|2024-08-28 16:32:40|136647|136547|136632|136522|136647|136547|136632|136522|0
1724862770000|2024-08-28 16:32:50|136627|136512|136652|136537|136657|136547|136622|136512|0
1724862780000|2024-08-28 16:33:00|136657|136542|136652|136542|136672|136562|136652|136537|0
1724862790000|2024-08-28 16:33:10|136647|136532|136662|136547|136662|136552|136642|136532|0
1724862800000|2024-08-28 16:33:20|136657|136542|136652|136537|136672|136557|136642|136532|0
1724862810000|2024-08-28 16:33:30|136647|136532|136652|136537|136652|136537|136647|136532|0
1724862820000|2024-08-28 16:33:40|136647|136532|136627|136512|136647|136537|136622|136512|0
1724862830000|2024-08-28 16:33:50|136632|136517|136632|136522|136637|136527|136622|136507|0
1724862840000|2024-08-28 16:34:00|136627|136517|136627|136512|136637|136522|136617|136507|0
1724862850000|2024-08-28 16:34:10|136632|136517|136632|136517|136632|136522|136617|136507|0
1724862860000|2024-08-28 16:34:20|136627|136522|136632|136522|136637|136522|136627|136517|0
1724862870000|2024-08-28 16:34:30|136652|136527|136657|136547|136672|136557|136652|136527|0
1724862880000|2024-08-28 16:34:40|136652|136542|136647|136537|136652|136542|136647|136532|0
1724862890000|2024-08-28 16:34:50|136657|136542|136667|136557|136672|136557|136657|136542|0
1724862900000|2024-08-28 16:35:00|136672|136562|136667|136557|136677|136562|136667|136557|0
1724862910000|2024-08-28 16:35:10|136647|136537|136627|136517|136647|136542|136627|136517|0
1724862920000|2024-08-28 16:35:20|136632|136522|136632|136522|136637|136527|136632|136522|0
1724862930000|2024-08-28 16:35:30|136637|136517|136617|136507|136637|136517|136612|136502|0
1724862940000|2024-08-28 16:35:40|136622|136512|136617|136507|136627|136512|136617|136502|0
1724862950000|2024-08-28 16:35:50|136622|136512|136602|136492|136622|136512|136602|136492|0
1724862960000|2024-08-28 16:36:00|136597|136487|136577|136467|136597|136487|136572|136462|0
1724862970000|2024-08-28 16:36:10|136582|136472|136577|136467|136587|136477|136577|136467|0
1724862980000|2024-08-28 16:36:20|136582|136462|136592|136477|136592|136482|136582|136462|0
1724862990000|2024-08-28 16:36:30|136597|136487|136612|136502|136612|136507|136597|136487|0
1724863000000|2024-08-28 16:36:40|136607|136497|136607|136492|136617|136507|136607|136492|0
1724863010000|2024-08-28 16:36:50|136602|136497|136597|136492|136607|136497|136597|136487|0
1724863020000|2024-08-28 16:37:00|136602|136487|136587|136477|136607|136497|136587|136477|0
1724863030000|2024-08-28 16:37:10|136592|136482|136592|136482|136597|136487|136592|136477|0
1724863040000|2024-08-28 16:37:20|136597|136477|136607|136492|136612|136507|136597|136477|0
1724863050000|2024-08-28 16:37:30|136602|136487|136582|136472|136607|136487|136577|136467|0
1724863060000|2024-08-28 16:37:40|136577|136467|136572|136462|136582|136472|136572|136462|0
1724863070000|2024-08-28 16:37:50|136577|136467|136577|136472|136582|136472|136577|136462|0
1724863080000|2024-08-28 16:38:00|136582|136477|136582|136472|136587|136477|136577|136467|0
1724863090000|2024-08-28 16:38:10|136587|136477|136592|136482|136602|136492|136582|136472|0
1724863100000|2024-08-28 16:38:20|136587|136487|136592|136477|136592|136487|136577|136467|0
1724863110000|2024-08-28 16:38:30|136587|136482|136577|136467|136592|136482|136577|136467|0
1724863120000|2024-08-28 16:38:40|136572|136462|136562|136452|136572|136462|136557|136447|0
1724863130000|2024-08-28 16:38:50|136557|136447|136582|136467|136582|136467|136557|136447|0
1724863140000|2024-08-28 16:39:00|136587|136472|136597|136482|136602|136492|136587|136472|0
1724863150000|2024-08-28 16:39:10|136592|136487|136597|136487|136597|136487|136587|136477|0
1724863160000|2024-08-28 16:39:20|136592|136482|136592|136477|136597|136487|136587|136472|0
1724863170000|2024-08-28 16:39:30|136587|136482|136597|136482|136597|136487|136587|136477|0
1724863180000|2024-08-28 16:39:40|136592|136487|136592|136477|136597|136487|136587|136472|0
1724863190000|2024-08-28 16:39:50|136587|136482|136597|136487|136597|136487|136587|136477|0
1724863200000|2024-08-28 16:40:00|136602|136492|136612|136497|136612|136497|136597|136487|0
1724863210000|2024-08-28 16:40:10|136617|136502|136612|136502|136617|136507|136612|136497|0
1724863220000|2024-08-28 16:40:20|136617|136507|136602|136487|136617|136507|136597|136487|0
1724863230000|2024-08-28 16:40:30|136597|136492|136612|136497|136612|136502|136597|136487|0
1724863240000|2024-08-28 16:40:40|136607|136502|136602|136492|136612|136502|136597|136487|0
1724863250000|2024-08-28 16:40:50|136607|136497|136617|136502|136617|136507|136602|136492|0
1724863260000|2024-08-28 16:41:00|136612|136507|136622|136507|136622|136507|136612|136502|0
1724863270000|2024-08-28 16:41:10|136617|136502|136622|136512|136622|136512|136617|136502|0
1724863280000|2024-08-28 16:41:20|136617|136507|136617|136507|136627|136512|136617|136502|0
1724863290000|2024-08-28 16:41:30|136622|136502|136612|136497|136622|136507|136612|136497|0
1724863300000|2024-08-28 16:41:40|136607|136502|136612|136497|136612|136502|136597|136487|0
1724863310000|2024-08-28 16:41:50|136607|136502|136622|136507|136622|136507|136607|136497|0
1724863320000|2024-08-28 16:42:00|136627|136512|136632|136522|136637|136527|136627|136512|0
1724863330000|2024-08-28 16:42:10|136627|136527|136632|136517|136632|136527|136627|136517|0
1724863340000|2024-08-28 16:42:20|136627|136522|136637|136527|136647|136532|136627|136512|0
1724863350000|2024-08-28 16:42:30|136642|136532|136637|136527|136642|136532|136632|136522|0
1724863360000|2024-08-28 16:42:40|136642|136522|136647|136532|136652|136542|136637|136522|0
1724863370000|2024-08-28 16:42:50|136642|136537|136652|136537|136652|136542|136642|136537|0
1724863380000|2024-08-28 16:43:00|136647|136542|136647|136532|136657|136547|136647|136532|0
1724863390000|2024-08-28 16:43:10|136642|136537|136642|136532|136647|136537|136642|136532|0
1724863400000|2024-08-28 16:43:20|136657|136537|136647|136537|136657|136547|136647|136537|0
1724863410000|2024-08-28 16:43:30|136652|136542|136652|136542|136657|136542|136647|136537|0
1724863420000|2024-08-28 16:43:40|136647|136537|136647|136537|136647|136542|136642|136532|0
1724863430000|2024-08-28 16:43:50|136642|136532|136622|136507|136642|136532|136617|136507|0
1724863440000|2024-08-28 16:44:00|136617|136512|136642|136527|136642|136527|136617|136507|0
1724863450000|2024-08-28 16:44:10|136647|136532|136652|136537|136652|136542|136647|136527|0
1724863460000|2024-08-28 16:44:20|136647|136542|136647|136537|136652|136542|136647|136532|0
1724863470000|2024-08-28 16:44:30|136642|136532|136642|136532|136642|136537|136642|136532|0
1724863480000|2024-08-28 16:44:40|136647|136537|136652|136537|136652|136542|136647|136537|0
1724863490000|2024-08-28 16:44:50|136657|136542|136652|136542|136657|136542|136652|136537|0
1724863500000|2024-08-28 16:45:00|136657|136547|136652|136537|136657|136547|136647|136532|0
1724863510000|2024-08-28 16:45:10|136647|136542|136652|136537|136652|136542|136642|136532|0
1724863520000|2024-08-28 16:45:20|136647|136527|136642|136527|136652|136532|136637|136527|0
1724863530000|2024-08-28 16:45:30|136647|136532|136652|136537|136652|136537|136642|136532|0
1724863540000|2024-08-28 16:45:40|136647|136542|136647|136532|136652|136542|136647|136532|0
1724863550000|2024-08-28 16:45:50|136652|136537|136642|136532|136652|136537|136637|136527|0
1724863560000|2024-08-28 16:46:00|136647|136542|136657|136547|136662|136552|136647|136542|0
1724863570000|2024-08-28 16:46:10|136652|136542|136662|136552|136662|136552|136652|136542|0
1724863580000|2024-08-28 16:46:20|136672|136562|136687|136572|136687|136577|136672|136557|0
1724863590000|2024-08-28 16:46:30|136682|136567|136677|136562|136682|136567|136672|136557|0
1724863600000|2024-08-28 16:46:40|136672|136557|136672|136562|136682|136567|136667|136557|0
1724863610000|2024-08-28 16:46:50|136677|136557|136672|136557|136677|136567|136667|136557|0
1724863620000|2024-08-28 16:47:00|136662|136552|136657|136542|136667|136557|136652|136542|0
1724863630000|2024-08-28 16:47:10|136652|136547|136652|136542|136657|136547|136647|136537|0
1724863640000|2024-08-28 16:47:20|136657|136537|136647|136537|136657|136537|136647|136537|0
1724863650000|2024-08-28 16:47:30|136637|136532|136647|136532|136647|136537|136637|136527|0
1724863660000|2024-08-28 16:47:40|136642|136537|136642|136527|136647|136537|136637|136522|0
1724863670000|2024-08-28 16:47:50|136637|136532|136637|136522|136642|136532|136627|136517|0
1724863680000|2024-08-28 16:48:00|136642|136527|136637|136522|136647|136537|136637|136522|0
1724863690000|2024-08-28 16:48:10|136632|136527|136642|136532|136647|136532|136627|136517|0
1724863700000|2024-08-28 16:48:20|136647|136537|136677|136562|136682|136567|136647|136532|0
1724863710000|2024-08-28 16:48:30|136672|136557|136682|136567|136682|136572|136667|136557|0
1724863720000|2024-08-28 16:48:40|136677|136572|136657|136542|136677|136572|136657|136542|0
1724863730000|2024-08-28 16:48:50|136662|136547|136662|136552|136662|136552|136657|136542|0
1724863740000|2024-08-28 16:49:00|136652|136547|136652|136547|136657|136547|136647|136542|0
1724863750000|2024-08-28 16:49:10|136647|136542|136647|136532|136652|136542|136647|136532|0
1724863760000|2024-08-28 16:49:20|136637|136527|136627|136522|136647|136537|136627|136517|0
1724863770000|2024-08-28 16:49:30|136632|136517|136632|136522|136632|136527|136627|136517|0
1724863780000|2024-08-28 16:49:40|136637|136527|136637|136527|136642|136527|136637|136522|0
1724863790000|2024-08-28 16:49:50|136642|136532|136647|136532|136647|136537|136637|136527|0
1724863800000|2024-08-28 16:50:00|136642|136537|136652|136542|136652|136542|136642|136532|0
1724863810000|2024-08-28 16:50:10|136657|136547|136642|136527|136662|136552|136642|136527|0
1724863820000|2024-08-28 16:50:20|136637|136532|136617|136507|136642|136532|136617|136507|0
1724863830000|2024-08-28 16:50:30|136622|136502|136607|136497|136622|136507|136607|136492|0
1724863840000|2024-08-28 16:50:40|136612|136502|136622|136512|136622|136512|136612|136497|0
1724863850000|2024-08-28 16:50:50|136627|136507|136627|136512|136627|136512|136617|136502|0
1724863860000|2024-08-28 16:51:00|136622|136517|136617|136507|136622|136517|136612|136502|0
1724863870000|2024-08-28 16:51:10|136612|136502|136627|136512|136627|136517|136612|136502|0
1724863880000|2024-08-28 16:51:20|136622|136517|136627|136512|136632|136517|136617|136512|0
1724863890000|2024-08-28 16:51:30|136622|136517|136622|136512|136637|136527|136622|136512|0
1724863900000|2024-08-28 16:51:40|136627|136517|136637|136527|136642|136527|136627|136512|0
1724863910000|2024-08-28 16:51:50|136642|136532|136657|136547|136657|136547|136642|136532|0
1724863920000|2024-08-28 16:52:00|136652|136542|136652|136537|136657|136547|136647|136537|0
1724863930000|2024-08-28 16:52:10|136647|136542|136652|136547|136662|136547|136647|136537|0
1724863940000|2024-08-28 16:52:20|136657|136542|136657|136547|136662|136547|136652|136537|0
1724863950000|2024-08-28 16:52:30|136662|136542|136652|136542|136662|136542|136652|136542|0
1724863960000|2024-08-28 16:52:40|136657|136547|136652|136547|136657|136552|136652|136542|0
1724863970000|2024-08-28 16:52:50|136657|136552|136662|136552|136662|136552|136652|136547|0
1724863980000|2024-08-28 16:53:00|136672|136557|136667|136557|136672|136562|136667|136557|0
1724863990000|2024-08-28 16:53:10|136672|136562|136672|136557|136672|136562|136667|136557|0
1724864000000|2024-08-28 16:53:20|136667|136562|136677|136567|136682|136572|136667|136562|0
1724864010000|2024-08-28 16:53:30|136682|136572|136692|136582|136692|136582|136682|136572|0
1724864020000|2024-08-28 16:53:40|136697|136587|136692|136582|136697|136587|136687|136582|0
1724864030000|2024-08-28 16:53:50|136687|136587|136697|136592|136707|136592|136687|136587|0
1724864040000|2024-08-28 16:54:00|136702|136597|136697|136592|136707|136597|136697|136592|0
1724864050000|2024-08-28 16:54:10|136702|136597|136707|136597|136712|136602|136697|136597|0
1724864060000|2024-08-28 16:54:20|136702|136602|136712|136602|136717|136607|136702|136602|0
1724864070000|2024-08-28 16:54:30|136717|136607|136722|136612|136722|136617|136707|136602|0
1724864080000|2024-08-28 16:54:40|136727|136622|136747|136637|136747|136637|136722|136622|0
1724864090000|2024-08-28 16:54:50|136752|136642|136752|136642|136757|136647|136752|136637|0
1724864100000|2024-08-28 16:55:00|136747|136647|136752|136642|136752|136647|136742|136632|0
1724864110000|2024-08-28 16:55:10|136747|136637|136752|136642|136752|136647|136747|136637|0
1724864120000|2024-08-28 16:55:20|136747|136647|136752|136642|136757|136647|136747|136642|0
1724864130000|2024-08-28 16:55:30|136772|136662|136767|136657|136772|136667|136767|136657|0
1724864140000|2024-08-28 16:55:40|136762|136652|136782|136672|136782|136672|136762|136652|0
1724864150000|2024-08-28 16:55:50|136797|136677|136787|136682|136812|136702|136787|136677|0
1724864160000|2024-08-28 16:56:00|136782|136677|136797|136682|136797|136687|136777|136662|0
1724864170000|2024-08-28 16:56:10|136792|136687|136787|136672|136797|136687|136782|136672|0
1724864180000|2024-08-28 16:56:20|136782|136667|136747|136637|136782|136667|136747|136637|0
1724864190000|2024-08-28 16:56:30|136752|136642|136747|136632|136752|136642|136747|136632|0
1724864200000|2024-08-28 16:56:40|136742|136627|136737|136627|136742|136627|136727|136617|0
1724864210000|2024-08-28 16:56:50|136747|136632|136737|136627|136747|136632|136737|136622|0
1724864220000|2024-08-28 16:57:00|136732|136622|136732|136622|136737|136627|136722|136612|0
1724864230000|2024-08-28 16:57:10|136727|136617|136712|136602|136727|136617|136712|136602|0
1724864240000|2024-08-28 16:57:20|136707|136597|136717|136607|136717|136612|136707|136597|0
1724864250000|2024-08-28 16:57:30|136712|136612|136712|136607|136717|136612|136712|136607|0
1724864260000|2024-08-28 16:57:40|136717|136612|136717|136607|136717|136612|136717|136607|0
1724864270000|2024-08-28 16:57:50|136712|136602|136717|136602|136717|136612|136712|136602|0
1724864280000|2024-08-28 16:58:00|136712|136597|136717|136607|136717|136607|136712|136597|0
1724864290000|2024-08-28 16:58:10|136712|136612|136717|136607|136717|136612|136712|136607|0
1724864300000|2024-08-28 16:58:20||136612||136607||136612||136607|0
1724864310000|2024-08-28 16:58:30|136712|136612|136707|136597|136717|136612|136707|136597|0
1724864320000|2024-08-28 16:58:40|136702|136587|136667|136557|136702|136587|136662|136557|0
1724864330000|2024-08-28 16:58:50|136662|136562|136687|136582|136692|136587|136662|136557|0
1724864340000|2024-08-28 16:59:00|136692|136587|136702|136592|136707|136597|136687|136577|0
1724864350000|2024-08-28 16:59:10|136707|136597|136707|136592|136712|136602|136702|136592|0
1724864360000|2024-08-28 16:59:20|136702|136587|136702|136587|136702|136592|136692|136587|0
1724864370000|2024-08-28 16:59:30|136697|136577|136707|136597|136707|136597|136687|136577|0
1724864380000|2024-08-28 16:59:40|136712|136587|136692|136582|136712|136587|136692|136582|0
1724864390000|2024-08-28 16:59:50|136687|136577|136697|136587|136697|136587|136687|136577|0
1724864400000|2024-08-28 17:00:00|136692|136577|136692|136582|136692|136582|136682|136572|0
1724864410000|2024-08-28 17:00:10|136697|136587|136697|136587|136697|136592|136697|136587|0
1724864420000|2024-08-28 17:00:20|136702|136592|136707|136597|136727|136612|136702|136592|0
1724864430000|2024-08-28 17:00:30|136702|136592|136692|136582|136702|136592|136682|136567|0
1724864440000|2024-08-28 17:00:40|136697|136577|136712|136597|136712|136597|136692|136577|0
1724864450000|2024-08-28 17:00:50|136717|136602|136722|136612|136722|136612|136717|136602|0
1724864460000|2024-08-28 17:01:00|136727|136622|136722|136612|136737|136627|136712|136602|0
1724864470000|2024-08-28 17:01:10|136727|136617|136722|136612|136732|136622|136717|136607|0
1724864480000|2024-08-28 17:01:20|136727|136617|136737|136622|136737|136627|136722|136612|0
1724864490000|2024-08-28 17:01:30|136742|136627|136732|136622|136747|136632|136732|136622|0
1724864500000|2024-08-28 17:01:40|136737|136627|136747|136637|136747|136637|136732|136617|0
1724864510000|2024-08-28 17:01:50|136752|136632|136757|136642|136757|136642|136747|136632|0
1724864520000|2024-08-28 17:02:00|136752|136662|136787|136672|136792|136677|136752|136662|0
1724864530000|2024-08-28 17:02:10|136782|136677|136792|136677|136797|136687|136777|136667|0
1724864540000|2024-08-28 17:02:20|136797|136682|136782|136667|136802|136697|136782|136667|0
1724864550000|2024-08-28 17:02:30|136777|136662|136787|136672|136797|136682|136772|136662|0
1724864560000|2024-08-28 17:02:40|136782|136677|136777|136662|136787|136682|136772|136662|0
1724864570000|2024-08-28 17:02:50|136772|136657|136767|136657|136777|136667|136757|136647|0
1724864580000|2024-08-28 17:03:00|136772|136662|136782|136672|136787|136672|136772|136662|0
1724864590000|2024-08-28 17:03:10|136777|136667|136777|136662|136782|136667|136772|136662|0
1724864600000|2024-08-28 17:03:20|136792|136677|136787|136677|136797|136687|136787|136677|0
1724864610000|2024-08-28 17:03:30|136792|136727|136832|136722|136837|136727|136787|136722|0
1724864620000|2024-08-28 17:03:40|136827|136717|136817|136712|136837|136727|136817|136707|0
1724864630000|2024-08-28 17:03:50|136812|136707|136817|136707|136822|136712|136812|136702|0
1724864640000|2024-08-28 17:04:00|136827|136712|136807|136697|136827|136712|136807|136697|0
1724864650000|2024-08-28 17:04:10|136802|136692|136797|136687|136807|136697|136797|136687|0
1724864660000|2024-08-28 17:04:20|136792|136682|136802|136692|136812|136702|136792|136682|0
1724864670000|2024-08-28 17:04:30|136807|136687|136802|136692|136807|136692|136797|136687|0
1724864680000|2024-08-28 17:04:40|136797||136802||136807||136797||0
1724864690000|2024-08-28 17:04:50|136807|136697|136807|136697|136807|136697|136802|136692|0
1724864700000|2024-08-28 17:05:00|136812|136702|136812|136697|136822|136707|136802|136692|0
1724864710000|2024-08-28 17:05:10|136807|136702|136807|136692|136812|136702|136802|136692|0
1724864720000|2024-08-28 17:05:20|136802|136697|136827|136717|136832|136722|136802|136697|0
1724864730000|2024-08-28 17:05:30|136832|136712|136832|136717|136832|136722|136822|136712|0
1724864740000|2024-08-28 17:05:40|136827|136712|136817|136702|136827|136717|136812|136702|0
1724864750000|2024-08-28 17:05:50|136812|136707|136822|136707|136822|136707|136812|136702|0
1724864760000|2024-08-28 17:06:00|136817|136712|136812|136697|136827|136712|136812|136697|0
1724864770000|2024-08-28 17:06:10|136807|136702|136807|136697|136817|136707|136807|136697|0
1724864780000|2024-08-28 17:06:20|136812|136692|136822|136707|136822|136712|136812|136692|0
1724864790000|2024-08-28 17:06:30|136817|136712|136812|136702|136822|136712|136807|136697|0
1724864800000|2024-08-28 17:06:40|136807|136697|136822|136707|136822|136712|136807|136697|0
1724864810000|2024-08-28 17:06:50|136817|136702|136817|136707|136822|136712|136817|136702|0
1724864820000|2024-08-28 17:07:00|136812|136697|136812|136697|136817|136702|136807|136692|0
1724864830000|2024-08-28 17:07:10|136807|136692|136812|136697|136812|136702|136802|136692|0
1724864840000|2024-08-28 17:07:20|136817|136702|136822|136712|136822|136712|136807|136692|0
1724864850000|2024-08-28 17:07:30|136827|136717|136832|136717|136832|136722|136817|136707|0
1724864860000|2024-08-28 17:07:40|136827|136722|136827|136712|136832|136722|136822|136712|0
1724864870000|2024-08-28 17:07:50|136822|136717|136827|136717|136827|136717|136817|136707|0
1724864880000|2024-08-28 17:08:00|136822|136712|136827|136717|136827|136717|136817|136707|0
1724864890000|2024-08-28 17:08:10|136832|136722|136827|136717|136832|136722|136822|136712|0
1724864900000|2024-08-28 17:08:20|136822|136712|136812|136702|136827|136717|136812|136702|0
1724864910000|2024-08-28 17:08:30|136817|136707|136792|136677|136817|136707|136787|136677|0
1724864920000|2024-08-28 17:08:40|136787|136687|136797|136687|136802|136687|136787|136687|0
1724864930000|2024-08-28 17:08:50|136792|136692|136807|136697|136807|136697|136792|136687|0
1724864940000|2024-08-28 17:09:00|136812|136702|136822|136717|136827|136717|136812|136697|0
1724864950000|2024-08-28 17:09:10|136827|136722|136812|136697|136832|136722|136807|136697|0
1724864960000|2024-08-28 17:09:20|136807|136702|136792|136682|136807|136702|136792|136682|0
1724864970000|2024-08-28 17:09:30|136797|136677|136797|136682|136797|136687|136787|136677|0
1724864980000|2024-08-28 17:09:40|136792|136687|136797|136682|136797|136687|136787|136677|0
1724864990000|2024-08-28 17:09:50|136802|136687|136802|136692|136802|136692|136797|136687|0
1724865000000|2024-08-28 17:10:00|136797|136687|136797|136687|136812|136702|136797|136687|0
1724865010000|2024-08-28 17:10:10|136802|136692|136802|136692|136802|136692|136797|136687|0
1724865020000|2024-08-28 17:10:20|136807|136697|136807|136697|136812|136702|136802|136692|0
1724865030000|2024-08-28 17:10:30|136812|136702|136827|136717|136832|136722|136812|136697|0
1724865040000|2024-08-28 17:10:40|136822|136712|136822|136712|136827|136717|136822|136707|0
1724865050000|2024-08-28 17:10:50|136817|136707|136827|136717|136827|136717|136817|136707|0
1724865060000|2024-08-28 17:11:00|136822|136712|136812|136702|136827|136712|136812|136697|0
1724865070000|2024-08-28 17:11:10|136817|136712|136807|136697|136827|136717|136807|136692|0
1724865080000|2024-08-28 17:11:20|136802|136692|136827|136717|136832|136717|136802|136692|0
1724865090000|2024-08-28 17:11:30|136832|136722|136827|136717|136832|136722|136827|136717|0
1724865100000|2024-08-28 17:11:40|136822|136722|136827|136717|136832|136722|136822|136712|0
1724865110000|2024-08-28 17:11:50|136822|136712|136817|136707|136822|136717|136817|136707|0
1724865120000|2024-08-28 17:12:00|136812|136702|136812|136697|136812|136702|136802|136692|0
1724865130000|2024-08-28 17:12:10|136817|136702|136817|136712|136817|136712|136817|136697|0
1724865140000|2024-08-28 17:12:20|136827|136717|136832|136717|136832|136722|136827|136717|0
1724865150000|2024-08-28 17:12:30|136827|136722|136827|136712|136832|136722|136827|136712|0
1724865160000|2024-08-28 17:12:40|136822|136717|136827|136717|136832|136722|136822|136712|0
1724865170000|2024-08-28 17:12:50|136822|136712|136822|136712|136827|136717|136817|136707|0
1724865180000|2024-08-28 17:13:00|136827|136717|136812|136702|136827|136717|136812|136702|0
1724865190000|2024-08-28 17:13:10|136807|136697|136797|136687|136812|136702|136797|136687|0
1724865200000|2024-08-28 17:13:20|136792|136682|136797|136682|136797|136687|136787|136677|0
1724865210000|2024-08-28 17:13:30|136792|136687|136792|136677|136797|136687|136787|136677|0
1724865220000|2024-08-28 17:13:40|136787|136682|136792|136682|136792|136682|136782|136677|0
1724865230000|2024-08-28 17:13:50|136787|136677|136772|136662|136792|136682|136772|136662|0
1724865240000|2024-08-28 17:14:00|136777|136667|136787|136677|136787|136677|136777|136667|0
1724865250000|2024-08-28 17:14:10|136792|136682|136807|136692|136807|136697|136792|136682|0
1724865260000|2024-08-28 17:14:20|136812|136697|136807|136697|136812|136697|136797|136687|0
1724865270000|2024-08-28 17:14:30|136802|136692|136797|136682|136807|136697|136797|136682|0
1724865280000|2024-08-28 17:14:40|136792|136677|136792|136682|136797|136682|136787|136677|0
1724865290000|2024-08-28 17:14:50|136787|136677|136752|136642|136792|136682|136747|136632|0
1724865300000|2024-08-28 17:15:00|136747|136647|136762|136652|136767|136657|136747|136642|0
1724865310000|2024-08-28 17:15:10|136767|136647|136777|136667|136777|136667|136767|136647|0
1724865320000|2024-08-28 17:15:20|136782|136662|136772|136662|136782|136672|136772|136662|0
1724865330000|2024-08-28 17:15:30|136767|136667|136772|136662|136772|136667|136767|136652|0
1724865340000|2024-08-28 17:15:40|136767|136667|136772|136662|136777|136667|136762|136652|0
1724865350000|2024-08-28 17:15:50|136767|136657|136772|136662|136777|136662|136767|136652|0
1724865360000|2024-08-28 17:16:00|136777|136667|136772|136657|136782|136672|136772|136657|0
1724865370000|2024-08-28 17:16:10|136777|136662|136772|136662|136777|136672|136772|136662|0
1724865380000|2024-08-28 17:16:20|136777|136657|136782|136672|136782|136672|136767|136657|0
1724865390000|2024-08-28 17:16:30|136777|136667|136792|136682|136797|136692|136777|136667|0
1724865400000|2024-08-28 17:16:40|136797|136687|136797|136687|136797|136692|136792|136682|0
1724865410000|2024-08-28 17:16:50|136792|136692|136807|136697|136812|136702|136792|136682|0
1724865420000|2024-08-28 17:17:00|136802|136692|136807|136697|136812|136707|136802|136692|0
1724865430000|2024-08-28 17:17:10|136802|136692|136797|136687|136807|136697|136797|136687|0
1724865440000|2024-08-28 17:17:20|136802|136682|136802|136692|136807|136692|136792|136682|0
1724865450000|2024-08-28 17:17:30|136797|136687|136807|136692|136807|136697|136797|136687|0
1724865460000|2024-08-28 17:17:40|136802|136697|136802|136687|136807|136697|136797|136687|0
1724865470000|2024-08-28 17:17:50|136797|136692|136807|136697|136812|136697|136797|136687|0
1724865480000|2024-08-28 17:18:00|136812|136702|136817|136707|136822|136707|136807|136702|0
1724865490000|2024-08-28 17:18:10|136822|136712|136812|136702|136822|136712|136807|136697|0
1724865500000|2024-08-28 17:18:20|136817|136707|136817|136702|136817|136707|136812|136702|0
1724865510000|2024-08-28 17:18:30|136812|136707|136817|136707|136817|136707|136812|136697|0
1724865520000|2024-08-28 17:18:40|136822|136712|136852|136737|136857|136747|136817|136702|0
1724865530000|2024-08-28 17:18:50|136857|136742|136847|136732|136857|136747|136847|136732|0
1724865540000|2024-08-28 17:19:00|136852|136737|136857|136747|136862|136752|136842|136732|0
1724865550000|2024-08-28 17:19:10|136862|136752|136862|136747|136862|136757|136857|136747|0
1724865560000|2024-08-28 17:19:20|136857|136742|136852|136742|136862|136747|136852|136742|0
1724865570000|2024-08-28 17:19:30|136857|136747|136872|136762|136877|136767|136857|136747|0
1724865580000|2024-08-28 17:19:40|136877|136767|136867|136757|136892|136777|136867|136757|0
1724865590000|2024-08-28 17:19:50|136862|136752|136857|136747|136867|136757|136852|136737|0
1724865600000|2024-08-28 17:20:00|136852|136742|136857|136747|136857|136747|136847|136742|0
1724865610000|2024-08-28 17:20:10|136852|136742|136862|136752|136867|136757|136837|136727|0
1724865620000|2024-08-28 17:20:20|136857|136747|136852|136742|136862|136752|136852|136742|0
1724865630000|2024-08-28 17:20:30|136847|136732|136832|136722|136847|136737|136832|136717|0
1724865640000|2024-08-28 17:20:40|136827|136717|136847|136737|136847|136742|136822|136712|0
1724865650000|2024-08-28 17:20:50|136852|136742|136872|136762|136882|136772|136847|136737|0
1724865660000|2024-08-28 17:21:00|136877|136767|136882|136772|136887|136777|136877|136767|0
1724865670000|2024-08-28 17:21:10|136887|136777|136897|136787|136902|136797|136882|136772|0
1724865680000|2024-08-28 17:21:20|136902|136792|136902|136787|136907|136797|136897|136787|0
1724865690000|2024-08-28 17:21:30|136882|136772|136902|136792|136902|136792|136882|136772|0
1724865700000|2024-08-28 17:21:40|136897|136777|136872|136757|136902|136777|136872|136757|0
1724865710000|2024-08-28 17:21:50|136867|136762|136862|136752|136867|136762|136852|136742|0
1724865720000|2024-08-28 17:22:00|136857|136747|136872|136762|136877|136762|136857|136747|0
1724865730000|2024-08-28 17:22:10|136867|136757|136887|136772|136887|136777|136867|136757|0
1724865740000|2024-08-28 17:22:20|136882|136777|136887|136777|136887|136777|136882|136772|0
1724865750000|2024-08-28 17:22:30|136882|136782|136882|136772|136897|136787|136872|136762|0
1724865760000|2024-08-28 17:22:40|136887|136777|136882|136772|136887|136777|136877|136767|0
1724865770000|2024-08-28 17:22:50|136887|136777|136882|136772|136887|136782|136882|136772|0
1724865780000|2024-08-28 17:23:00|136887|136777|136882|136772|136892|136782|136877|136767|0
1724865790000|2024-08-28 17:23:10|136877|136767|136882|136772|136882|136772|136872|136767|0
1724865800000|2024-08-28 17:23:20|136877|136767|136882|136772|136882|136777|136877|136767|0
1724865810000|2024-08-28 17:23:30|136877|136767|136872|136762|136877|136777|136872|136762|0
1724865820000|2024-08-28 17:23:40|136877|136767|136872|136762|136877|136767|136867|136762|0
1724865830000|2024-08-28 17:23:50|136867|136757|136847|136737|136872|136757|136837|136727|0
1724865840000|2024-08-28 17:24:00|136842|136732|136847|136737|136847|136737|136832|136727|0
1724865850000|2024-08-28 17:24:10|136852|136732|136842|136737|136852|136742|136842|136732|0
1724865860000|2024-08-28 17:24:20|136847|136742|136837|136722|136852|136742|136832|136722|0
1724865870000|2024-08-28 17:24:30|136832|136727|136832|136722|136837|136727|136827|136717|0
1724865880000|2024-08-28 17:24:40|136827|136717|136832|136717|136832|136722|136822|136717|0
1724865890000|2024-08-28 17:24:50|136827|136722|136832|136722|136832|136722|136827|136717|0
1724865900000|2024-08-28 17:25:00|136827|136717|136832|136722|136832|136727|136827|136717|0
1724865910000|2024-08-28 17:25:10|136827|136727|136827|136717|136832|136727|136822|136717|0
1724865920000|2024-08-28 17:25:20|136832|136722|136822|136712|136832|136722|136812|136707|0
1724865930000|2024-08-28 17:25:30|136817|136707|136822|136717|136822|136717|136817|136707|0
1724865940000|2024-08-28 17:25:40|136827|136712|136827|136722|136832|136727|136827|136712|0
1724865950000|2024-08-28 17:25:50|136832|136717|136832|136722|136832|136722|136832|136717|0
1724865960000|2024-08-28 17:26:00|136837|136727|136837|136722|136842|136732|136832|136722|0
1724865970000|2024-08-28 17:26:10|136842|136727|136852|136742|136852|136742|136842|136727|0
1724865980000|2024-08-28 17:26:20|136847|136737|136847|136737|136847|136737|136842|136727|0
1724865990000|2024-08-28 17:26:30|136842|136732|136847|136737|136852|136742|136837|136732|0
1724866000000|2024-08-28 17:26:40|136842|136732|136832|136722|136842|136737|136832|136722|0
1724866010000|2024-08-28 17:26:50|136837|136727|136832|136717|136837|136727|136827|136717|0
1724866020000|2024-08-28 17:27:00|136837|136722|136872|136762|136872|136762|136837|136717|0
1724866030000|2024-08-28 17:27:10|136867|136757|136857|136742|136872|136762|136857|136742|0
1724866040000|2024-08-28 17:27:20|136852|136747|136852|136742|136857|136747|136847|136737|0
1724866050000|2024-08-28 17:27:30|136857|136737|136852|136742|136857|136747|136847|136737|0
1724866060000|2024-08-28 17:27:40|136847|136737|136852|136737|136852|136747|136847|136737|0
1724866070000|2024-08-28 17:27:50|136857|136742|136857|136747|136862|136757|136857|136742|0
1724866080000|2024-08-28 17:28:00|136862|136752|136867|136757|136867|136757|136857|136747|0
1724866090000|2024-08-28 17:28:10|136872|136762|136857|136747|136872|136762|136857|136747|0
1724866100000|2024-08-28 17:28:20|136852|136752|136852|136742|136852|136752|136852|136742|0
1724866110000|2024-08-28 17:28:30|136857|136747|136832|136722|136857|136747|136827|136717|0
1724866120000|2024-08-28 17:28:40|136827|136717|136827|136717|136832|136722|136822|136712|0
1724866130000|2024-08-28 17:28:50|136832|136722|136837|136722|136837|136722|136827|136717|0
1724866140000|2024-08-28 17:29:00|136832|136717|136827|136717|136837|136722|136822|136712|0
1724866150000|2024-08-28 17:29:10|136812|136722|136817|136707|136822|136722|136807|136702|0
1724866160000|2024-08-28 17:29:20|136812|136702|136827|136712|136827|136722|136807|136702|0
1724866170000|2024-08-28 17:29:30|136822|136717|136832|136722|136832|136722|136822|136712|0
1724866180000|2024-08-28 17:29:40|136827|136717|136827|136717|136837|136717|136827|136712|0
1724866190000|2024-08-28 17:29:50|136822|136712|136827|136717|136832|136722|136822|136707|0
1724866200000|2024-08-28 17:30:00|136832|136712|136822|136717|136832|136717|136822|136712|0
1724866210000|2024-08-28 17:30:10|136827|136712|136817|136707|136827|136712|136812|136702|0
1724866220000|2024-08-28 17:30:20|136812|136712|136812|136702|136812|136712|136802|136692|0
1724866230000|2024-08-28 17:30:30|136807|136707|136822|136712|136822|136712|136807|136702|0
1724866240000|2024-08-28 17:30:40|136817|136707|136822|136712|136837|136727|136817|136707|0
1724866250000|2024-08-28 17:30:50|136817|136707|136802|136692|136817|136707|136802|136692|0
1724866260000|2024-08-28 17:31:00|136797|136687|136817|136707|136817|136707|136797|136687|0
1724866270000|2024-08-28 17:31:10|136822|136712|136812|136702|136822|136712|136812|136697|0
1724866280000|2024-08-28 17:31:20|136817|136697|136822|136712|136822|136712|136817|136697|0
1724866290000|2024-08-28 17:31:30|136832|136717|136832|136722|136837|136727|136832|136717|0
1724866300000|2024-08-28 17:31:40|136822|136717|136827|136722|136832|136722|136817|136707|0
1724866310000|2024-08-28 17:31:50|136832|136717|136837|136727|136837|136727|136822|136717|0
1724866320000|2024-08-28 17:32:00|136842|136722|136847|136737|136847|136737|136832|136722|0
1724866330000|2024-08-28 17:32:10|136842|136727|136832|136717|136847|136732|136827|136717|0
1724866340000|2024-08-28 17:32:20|136822|136722|136817|136707|136827|136722|136812|136702|0
1724866350000|2024-08-28 17:32:30|136812|136702|136827|136717|136827|136717|136807|136697|0
1724866360000|2024-08-28 17:32:40|136822|136712|136822|136707|136822|136712|136817|136707|0
1724866370000|2024-08-28 17:32:50|136817|136702|136817|136707|136822|136707|136812|136697|0
1724866380000|2024-08-28 17:33:00|136807|136697|136802|136692|136807|136702|136802|136692|0
1724866390000|2024-08-28 17:33:10|136797|136697|136802|136692|136802|136697|136797|136692|0
1724866400000|2024-08-28 17:33:20|136812|136702|136817|136702|136817|136707|136812|136697|0
1724866410000|2024-08-28 17:33:30|136822|136707|136832|136722|136837|136722|136822|136707|0
1724866420000|2024-08-28 17:33:40|136827|136727|136837|136727|136837|136727|136827|136727|0
1724866430000|2024-08-28 17:33:50|136847|136732|136847|136732|136847|136737|136837|136732|0
1724866440000|2024-08-28 17:34:00|136842|136737|136847|136742|136852|136742|136837|136737|0
1724866450000|2024-08-28 17:34:10|136852|136737|136852|136737|136852|136742|136842|136727|0
1724866460000|2024-08-28 17:34:20|136847|136742|136852|136742|136857|136747|136847|136732|0
1724866470000|2024-08-28 17:34:30|136847|136737|136847|136737|136852|136742|136847|136737|0
1724866480000|2024-08-28 17:34:40|136842|136732|136852|136737|136852|136742|136842|136732|0
1724866490000|2024-08-28 17:34:50|136847|136742|136852|136747|136852|136747|136847|136742|0
1724866500000|2024-08-28 17:35:00|136862|136757|136872|136767|136882|136772|136862|136757|0
1724866510000|2024-08-28 17:35:10|136877|136762|136877|136767|136882|136772|136877|136762|0
1724866520000|2024-08-28 17:35:20|136882|136762|136872|136757|136882|136767|136867|136757|0
1724866530000|2024-08-28 17:35:30|136867|136762|136872|136757|136872|136762|136867|136757|0
1724866540000|2024-08-28 17:35:40|136867|136752|136872|136757|136872|136762|136867|136752|0
1724866550000|2024-08-28 17:35:50|136867|136747|136862|136747|136867|136752|136857|136742|0
1724866560000|2024-08-28 17:36:00|136857|136752|136867|136762|136872|136762|136857|136747|0
1724866570000|2024-08-28 17:36:10|136862|136757|136892|136782|136892|136782|136862|136752|0
1724866580000|2024-08-28 17:36:20|136897|136787|136892|136787|136897|136787|136887|136782|0
1724866590000|2024-08-28 17:36:30|136897|136782|136897|136787|136902|136792|136892|136782|0
1724866600000|2024-08-28 17:36:40|136892|136782|136897|136782|136897|136787|136892|136782|0
1724866610000|2024-08-28 17:36:50|136892|136807|136922|136812|136922|136812|136892|136807|0
1724866620000|2024-08-28 17:37:00|136917|136817|136922|136812|136927|136817|136917|136807|0
1724866630000|2024-08-28 17:37:10|136927|136817|136917|136812|136927|136817|136917|136807|0
1724866640000|2024-08-28 17:37:20|136922|136807|136922|136812|136922|136812|136917|136807|0
1724866650000|2024-08-28 17:37:30|136927|136817|136917|136812|136927|136822|136917|136807|0
1724866660000|2024-08-28 17:37:40|136922|136807|136912|136797|136922|136807|136907|136797|0
1724866670000|2024-08-28 17:37:50|136907|136802|136902|136792|136912|136802|136902|136787|0
1724866680000|2024-08-28 17:38:00|136907|136797|136937|136827|136942|136837|136907|136797|0
1724866690000|2024-08-28 17:38:10|136942|136832|136922|136812|136942|136832|136917|136807|0
1724866700000|2024-08-28 17:38:20|136917|136807|136902|136792|136917|136812|136902|136792|0
1724866710000|2024-08-28 17:38:30|136897|136787|136897|136792|136897|136792|136892|136782|0
1724866720000|2024-08-28 17:38:40|136892|136787|136897|136787|136897|136787|136892|136782|0
1724866730000|2024-08-28 17:38:50|136892|136792|136897|136787|136897|136792|136892|136782|0
1724866740000|2024-08-28 17:39:00|136892|136782|136892|136782|136897|136787|136887|136782|0
1724866750000|2024-08-28 17:39:10|136887|136787|136897|136787|136902|136787|136887|136782|0
1724866760000|2024-08-28 17:39:20|136892|136782|136877|136762|136892|136787|136877|136762|0
1724866770000|2024-08-28 17:39:30|136872|136767|136852|136742|136877|136767|136852|136742|0
1724866780000|2024-08-28 17:39:40|136847|136747|136847|136732|136847|136747|136842|136732|0
1724866790000|2024-08-28 17:39:50|136842|136737|136832|136727|136847|136737|136832|136722|0
1724866800000|2024-08-28 17:40:00|136842|136722|136842|136732|136842|136732|136837|136722|0
1724866810000|2024-08-28 17:40:10|136847|136737|136862|136752|136862|136752|136847|136737|0
1724866820000|2024-08-28 17:40:20|136857|136747|136857|136742|136862|136747|136847|136737|0
1724866830000|2024-08-28 17:40:30|136852|136737|136857|136742|136862|136752|136852|136737|0
1724866840000|2024-08-28 17:40:40|136862|136747|136852|136742|136862|136747|136847|136732|0
1724866850000|2024-08-28 17:40:50|136857|136747|136842|136732|136862|136747|136842|136732|0
1724866860000|2024-08-28 17:41:00|136847|136737|136847|136737|136852|136737|136847|136732|0
1724866870000|2024-08-28 17:41:10|136842|136732|136847|136737|136852|136737|136842|136732|0
1724866880000|2024-08-28 17:41:20|136852|136742|136857|136747|136857|136747|136847|136737|0
1724866890000|2024-08-28 17:41:30|136862|136752|136862|136752|136867|136757|136857|136752|0
1724866900000|2024-08-28 17:41:40|136857|136747|136852|136742|136857|136747|136847|136742|0
1724866910000|2024-08-28 17:41:50|136847|136737|136847|136737|136852|136742|136842|136737|0
1724866920000|2024-08-28 17:42:00|136852|136742|136847|136737|136862|136747|136847|136737|0
1724866930000|2024-08-28 17:42:10|136852|136742|136862|136752|136862|136752|136847|136737|0
1724866940000|2024-08-28 17:42:20|136857|136747|136862|136752|136862|136752|136857|136742|0
1724866950000|2024-08-28 17:42:30|136857|136747|136847|136737|136862|136752|136847|136737|0
1724866960000|2024-08-28 17:42:40|136842|136742|136847|136737|136852|136742|136842|136737|0
1724866970000|2024-08-28 17:42:50|136842|136742|136852|136742|136857|136742|136842|136737|0
1724866980000|2024-08-28 17:43:00|136847|136737|136857|136742|136857|136747|136847|136737|0
1724866990000|2024-08-28 17:43:10|136852|136747|136872|136767|136872|136767|136852|136747|0
1724867000000|2024-08-28 17:43:20|136882|136762|136887|136782|136892|136782|136882|136762|0
1724867010000|2024-08-28 17:43:30|136892|136787|136887|136777|136892|136787|136882|136767|0
1724867020000|2024-08-28 17:43:40|136882|136772|136877|136772|136882|136777|136877|136767|0
1724867030000|2024-08-28 17:43:50|136872|136767|136877|136772|136877|136772|136872|136762|0
1724867040000|2024-08-28 17:44:00|136887|136777|136892|136782|136892|136782|136887|136772|0
1724867050000|2024-08-28 17:44:10|136882|136777|136882|136772|136882|136777|136882|136767|0
1724867060000|2024-08-28 17:44:20|136877|136762|136892|136782|136892|136782|136872|136762|0
1724867070000|2024-08-28 17:44:30|136887|136777|136877|136767|136887|136777|136867|136757|0
1724867080000|2024-08-28 17:44:40|136882|136772|136882|136772|136882|136777|136877|136762|0
1724867090000|2024-08-28 17:44:50|136887|136777|136897|136787|136897|136787|136887|136777|0
1724867100000|2024-08-28 17:45:00|136902|136782|136912|136802|136912|136802|136897|136782|0
1724867110000|2024-08-28 17:45:10|136907|136797|136897|136787|136907|136797|136892|136782|0
1724867120000|2024-08-28 17:45:20|136892|136782|136887|136777|136897|136787|136887|136772|0
1724867130000|2024-08-28 17:45:30|136892|136782|136892|136782|136892|136782|136892|136777|0
1724867140000|2024-08-28 17:45:40|136887|136777|136887|136777|136892|136782|136882|136772|0
1724867150000|2024-08-28 17:45:50|136892|136782|136892|136782|136892|136782|136887|136782|0
1724867160000|2024-08-28 17:46:00|136887|136787|136902|136792|136902|136792|136887|136787|0
1724867170000|2024-08-28 17:46:10|136897|136797|136902|136792|136902|136797|136897|136792|0
1724867180000|2024-08-28 17:46:20|136912|136797|136912|136802|136912|136802|136912|136797|0
1724867190000|2024-08-28 17:46:30|136907|136807|136902|136792|136912|136807|136897|136792|0
1724867200000|2024-08-28 17:46:40|136897|136787|136892|136782|136897|136792|136887|136777|0
1724867210000|2024-08-28 17:46:50|136897|136787|136902|136792|136907|136797|136897|136782|0
1724867220000|2024-08-28 17:47:00|136897|136787|136897|136782|136902|136792|136897|136782|0
1724867230000|2024-08-28 17:47:10|136892|136777|136887|136772|136897|136782|136887|136772|0
1724867240000|2024-08-28 17:47:20|136882|136777|136887|136772|136887|136777|136882|136772|0
1724867250000|2024-08-28 17:47:30|136882|136777|136887|136777|136887|136777|136882|136772|0
1724867260000|2024-08-28 17:47:40|136882|136782|136892|136777|136892|136782|136882|136777|0
1724867270000|2024-08-28 17:47:50|136887|136782|136892|136782|136892|136782|136887|136782|0
1724867280000|2024-08-28 17:48:00|136887|136777|136892|136787|136897|136787|136887|136777|0
1724867290000|2024-08-28 17:48:10|136897|136782|136892|136787|136902|136792|136887|136782|0
1724867300000|2024-08-28 17:48:20|136897|136782|136897|136782|136897|136787|136892|136782|0
1724867310000|2024-08-28 17:48:30|136902|136787|136892|136787|136902|136792|136892|136782|0
1724867320000|2024-08-28 17:48:40|136887|136777|136892|136782|136892|136782|136882|136772|0
1724867330000|2024-08-28 17:48:50|136887|136787|136892|136782|136892|136787|136887|136777|0
1724867340000|2024-08-28 17:49:00|136897|136787|136892|136787|136897|136792|136892|136782|0
1724867350000|2024-08-28 17:49:10|136897|136782|136877|136762|136897|136787|136867|136757|0
1724867360000|2024-08-28 17:49:20|136872|136767|136862|136747|136882|136772|136857|136742|0
1724867370000|2024-08-28 17:49:30|136857|136752|136857|136747|136857|136752|136852|136742|0
1724867380000|2024-08-28 17:49:40|136852|136732|136827|136712|136857|136732|136822|136712|0
1724867390000|2024-08-28 17:49:50|136822|136717|136812|136702|136832|136722|136812|136702|0
1724867400000|2024-08-28 17:50:00|136817|136707|136827|136717|136837|136727|136812|136702|0
1724867410000|2024-08-28 17:50:10|136822|136712|136827|136717|136827|136722|136817|136707|0
1724867420000|2024-08-28 17:50:20|136832|136722|136827|136712|136832|136722|136822|136712|0
1724867430000|2024-08-28 17:50:30|136822|136717|136832|136727|136832|136727|136822|136717|0
1724867440000|2024-08-28 17:50:40|136837|136722|136837|136727|136837|136727|136832|136717|0
1724867450000|2024-08-28 17:50:50|136832|136722|136832|136722|136837|136727|136832|136717|0
1724867460000|2024-08-28 17:51:00|136827|136717|136822|136712|136832|136722|136822|136712|0
1724867470000|2024-08-28 17:51:10|136817|136707|136762|136652|136817|136712|136762|136652|0
1724867480000|2024-08-28 17:51:20|136767|136657|136747|136632|136767|136662|136747|136632|0
1724867490000|2024-08-28 17:51:30|136742|136637|136707|136597|136747|136642|136707|136597|0
1724867500000|2024-08-28 17:51:40|136702|136607|136732|136622|136732|136622|136702|136607|0
1724867510000|2024-08-28 17:51:50|136727|136617|136727|136612|136732|136627|136722|136612|0
1724867520000|2024-08-28 17:52:00|136717|136607|136702|136592|136722|136612|136702|136592|0
1724867530000|2024-08-28 17:52:10|136697|136597|136697|136587|136707|136597|136687|136577|0
1724867540000|2024-08-28 17:52:20|136692|136592|136697|136587|136702|136592|136687|136577|0
1724867550000|2024-08-28 17:52:30|136692|136582|136677|136562|136702|136592|136667|136557|0
1724867560000|2024-08-28 17:52:40|136672|136567|136672|136562|136677|136567|136667|136562|0
1724867570000|2024-08-28 17:52:50|136677|136617|136752|136642|136757|136642|136677|136617|0
1724867580000|2024-08-28 17:53:00|136757|136637|136757|136642|136767|136657|136752|136637|0
1724867590000|2024-08-28 17:53:10|136752|136647|136747|136637|136757|136652|136747|136632|0
1724867600000|2024-08-28 17:53:20|136752|136642|136762|136652|136762|136652|136737|136627|0
1724867610000|2024-08-28 17:53:30|136767|136647|136757|136642|136767|136652|136747|136632|0
1724867620000|2024-08-28 17:53:40|136752|136647|136762|136652|136762|136657|136752|136637|0
1724867630000|2024-08-28 17:53:50|136767|136647|136762|136652|136772|136657|136762|136647|0
1724867640000|2024-08-28 17:54:00|136767|136657|136782|136672|136792|136682|136762|136657|0
1724867650000|2024-08-28 17:54:10|136777|136677|136752|136647|136782|136677|136752|136647|0
1724867660000|2024-08-28 17:54:20|136757|136642|136762|136647|136762|136647|136752|136642|0
1724867670000|2024-08-28 17:54:30|136757|136652|136752|136647|136762|136652|136752|136647|0
1724867680000|2024-08-28 17:54:40|136757|136642|136742|136637|136757|136647|136742|136637|0
1724867690000|2024-08-28 17:54:50|136747|136632|136752|136642|136752|136647|136747|136632|0
1724867700000|2024-08-28 17:55:00|136757|136647|136752|136642|136762|136652|136752|136642|0
1724867710000|2024-08-28 17:55:10|136757|136647|136742|136637|136757|136647|136737|136632|0
1724867720000|2024-08-28 17:55:20|136747|136632|136772|136662|136772|136662|136737|136632|0
1724867730000|2024-08-28 17:55:30|136767|136657|136762|136652|136772|136657|136752|136642|0
1724867740000|2024-08-28 17:55:40|136757|136657|136747|136637|136777|136662|136747|136637|0
1724867750000|2024-08-28 17:55:50|136742|136632|136737|136627|136747|136637|136732|136627|0
1724867760000|2024-08-28 17:56:00|136732|136622|136767|136652|136767|136657|136732|136622|0
1724867770000|2024-08-28 17:56:10|136762|136647|136762|136657|136767|136657|136747|136637|0
1724867780000|2024-08-28 17:56:20|136757|136652|136752|136637|136762|136652|136752|136637|0
1724867790000|2024-08-28 17:56:30|136747|136642|136752|136642|136752|136642|136742|136632|0
1724867800000|2024-08-28 17:56:40|136747|136637|136742|136637|136762|136647|136742|136637|0
1724867810000|2024-08-28 17:56:50|136747|136632|136757|136647|136762|136647|136747|136632|0
1724867820000|2024-08-28 17:57:00|136762|136652|136762|136652|136762|136657|136757|136647|0
1724867830000|2024-08-28 17:57:10|136767|136662|136777|136667|136782|136672|136767|136657|0
1724867840000|2024-08-28 17:57:20|136772|136662|136772|136662|136777|136667|136767|136657|0
1724867850000|2024-08-28 17:57:30|136777|136667|136752|136647|136777|136667|136747|136637|0
1724867860000|2024-08-28 17:57:40|136757|136642|136737|136622|136762|136642|136722|136612|0
1724867870000|2024-08-28 17:57:50|136732|136627|136727|136617|136737|136627|136717|136602|0
1724867880000|2024-08-28 17:58:00|136732|136612|136717|136602|136732|136622|136712|136602|0
1724867890000|2024-08-28 17:58:10|136722|136607|136727|136617|136727|136617|136712|136607|0
1724867900000|2024-08-28 17:58:20|136722|136607|136737|136627|136742|136632|136722|136607|0
1724867910000|2024-08-28 17:58:30|136732|136622|136742|136632|136742|136632|136732|136622|0
1724867920000|2024-08-28 17:58:40|136737|136627|136737|136627|136742|136632|136737|136622|0
1724867930000|2024-08-28 17:58:50|136732|136617|136737|136627|136737|136632|136732|136617|0
1724867940000|2024-08-28 17:59:00|136747|136632|136737|136622|136757|136647|136727|136617|0
1724867950000|2024-08-28 17:59:10|136742|136627|136747|136632|136747|136637|136727|136617|0
1724867960000|2024-08-28 17:59:20|136742|136627|136742|136637|136742|136637|136737|136622|0
1724867970000|2024-08-28 17:59:30|136737|136632|136737|136627|136752|136637|136732|136622|0
1724867980000|2024-08-28 17:59:40|136732|136622|136737|136627|136742|136627|136712|136602|0
1724867990000|2024-08-28 17:59:50|136742|136622|136732|136622|136742|136627|136732|136622|0
1724868000000|2024-08-28 18:00:00|136727|136617|136732|136622|136737|136627|136722|136612|0
1724868010000|2024-08-28 18:00:10|136737|136627|136737|136622|136742|136632|136727|136622|0
1724868020000|2024-08-28 18:00:20|136732|136617|136722|136607|136732|136617|136717|136607|0
1724868030000|2024-08-28 18:00:30|136717|136602|136717|136602|136717|136607|136707|136597|0
1724868040000|2024-08-28 18:00:40|136712|136597|136717|136607|136722|136612|136707|136597|0
1724868050000|2024-08-28 18:00:50|136712|136597|136692|136582|136712|136597|136692|136582|0
1724868060000|2024-08-28 18:01:00|136687|136577|136677|136567|136692|136582|136672|136567|0
1724868070000|2024-08-28 18:01:10|136672|136562|136652|136537|136677|136562|136647|136537|0
1724868080000|2024-08-28 18:01:20|136647|136542|136647|136532|136647|136542|136642|136532|0
1724868090000|2024-08-28 18:01:30|136652|136537|136692|136582|136692|136582|136652|136537|0
1724868100000|2024-08-28 18:01:40|136697|136587|136677|136567|136697|136587|136657|136547|0
1724868110000|2024-08-28 18:01:50|136682|136572|136677|136567|136692|136577|136672|136562|0
1724868120000|2024-08-28 18:02:00|136672|136562|136667|136557|136682|136567|136667|136552|0
1724868130000|2024-08-28 18:02:10|136662|136552|136677|136572|136677|136572|136657|136552|0
1724868140000|2024-08-28 18:02:20|136682|136567|136687|136577|136697|136587|136677|136567|0
1724868150000|2024-08-28 18:02:30|136692|136582|136677|136567|136692|136582|136677|136567|0
1724868160000|2024-08-28 18:02:40|136672|136572|136667|136557|136672|136572|136657|136547|0
1724868170000|2024-08-28 18:02:50|136672|136562|136672|136557|136677|136567|136667|136552|0
1724868180000|2024-08-28 18:03:00|136667|136562|136677|136567|136682|136572|136662|136552|0
1724868190000|2024-08-28 18:03:10|136682|136572|136667|136557|136687|136577|136667|136557|0
1724868200000|2024-08-28 18:03:20|136672|136562|136667|136552|136677|136567|136662|136552|0
1724868210000|2024-08-28 18:03:30|136662|136557|136657|136547|136672|136562|136657|136547|0
1724868220000|2024-08-28 18:03:40|136652|136542|136667|136552|136667|136552|136647|136537|0
1724868230000|2024-08-28 18:03:50|136672|136557|136672|136562|136677|136562|136662|136552|0
1724868240000|2024-08-28 18:04:00|136677|136557|136692|136582|136702|136587|136677|136557|0
1724868250000|2024-08-28 18:04:10|136687|136577|136702|136592|136707|136597|136687|136577|0
1724868260000|2024-08-28 18:04:20|136697|136587|136682|136567|136697|136587|136677|136567|0
1724868270000|2024-08-28 18:04:30|136672|136562|136677|136562|136682|136577|136672|136562|0
1724868280000|2024-08-28 18:04:40|136672|136567|136682|136572|136682|136572|136672|136562|0
1724868290000|2024-08-28 18:04:50|136677|136567|136682|136572|136682|136572|136677|136567|0
1724868300000|2024-08-28 18:05:00|136687|136587|136687|136577|136707|136592|136672|136567|0
1724868310000|2024-08-28 18:05:10|136692|136582|136697|136587|136707|136602|136692|136582|0
1724868320000|2024-08-28 18:05:20|136692|136582|136672|136562|136692|136582|136672|136562|0
1724868330000|2024-08-28 18:05:30|136667|136557|136672|136562|136682|136567|136667|136557|0
1724868340000|2024-08-28 18:05:40|136677|136557|136677|136562|136677|136567|136672|136557|0
1724868350000|2024-08-28 18:05:50|136682|136567|136702|136592|136707|136597|136682|136567|0
1724868360000|2024-08-28 18:06:00|136707|136587|136702|136587|136707|136592|136682|136572|0
1724868370000|2024-08-28 18:06:10|136697|136592|136692|136587|136702|136592|136687|136582|0
1724868380000|2024-08-28 18:06:20|136697|136582|136697|136587|136697|136587|136682|136572|0
1724868390000|2024-08-28 18:06:30|136702|136592|136702|136592|136707|136597|136692|136582|0
1724868400000|2024-08-28 18:06:40|136707|136597|136707|136597|136717|136612|136707|136597|0
1724868410000|2024-08-28 18:06:50|136702|136592|136717|136607|136722|136612|136702|136592|0
1724868420000|2024-08-28 18:07:00|136707|136602|136707|136597|136707|136602|136702|136587|0
1724868430000|2024-08-28 18:07:10|136702|136602|136727|136617|136732|136622|136702|136592|0
1724868440000|2024-08-28 18:07:20|136732|136622|136737|136622|136737|136627|136722|136612|0
1724868450000|2024-08-28 18:07:30|136732|136627|136747|136637|136747|136637|136732|136622|0
1724868460000|2024-08-28 18:07:40|136737|136642|136762|136647|136767|136657|136737|136627|0
1724868470000|2024-08-28 18:07:50|136767|136652|136772|136657|136777|136672|136762|136652|0
1724868480000|2024-08-28 18:08:00|136767|136652|136772|136657|136772|136657|136762|136652|0
1724868490000|2024-08-28 18:08:10|136767|136662|136777|136667|136777|136667|136757|136647|0
1724868500000|2024-08-28 18:08:20|136772|136662|136772|136657|136777|136662|136767|136657|0
1724868510000|2024-08-28 18:08:30|136767|136662|136762|136657|136777|136662|136762|136652|0
1724868520000|2024-08-28 18:08:40|136767|136652|136787|136672|136787|136672|136767|136652|0
1724868530000|2024-08-28 18:08:50|136782|136682|136807|136692|136807|136697|136782|136682|0
1724868540000|2024-08-28 18:09:00|136802|136687|136797|136692|136807|136692|136787|136677|0
1724868550000|2024-08-28 18:09:10|136792|136687|136807|136697|136807|136697|136792|136682|0
1724868560000|2024-08-28 18:09:20|136812|136702|136792|136687|136812|136702|136792|136687|0
1724868570000|2024-08-28 18:09:30|136787|136682|136782|136672|136787|136682|136777|136672|0
1724868580000|2024-08-28 18:09:40|136777|136682|136802|136687|136802|136692|136777|136682|0
1724868590000|2024-08-28 18:09:50|136807|136692|136807|136697|136807|136702|136797|136687|0
1724868600000|2024-08-28 18:10:00|136812|136702|136807|136697|136812|136702|136797|136687|0
1724868610000|2024-08-28 18:10:10|136802|136692|136802|136692|136807|136697|136802|136692|0
1724868620000|2024-08-28 18:10:20|136797|136687|136797|136687|136802|136687|136787|136677|0
1724868630000|2024-08-28 18:10:30|136792|136682|136777|136672|136792|136682|136777|136672|0
1724868640000|2024-08-28 18:10:40|136772|136657|136792|136682|136792|136682|136767|136657|0
1724868650000|2024-08-28 18:10:50|136787|136677|136797|136687|136797|136687|136787|136672|0
1724868660000|2024-08-28 18:11:00|136802|136682|136782|136667|136802|136687|136782|136667|0
1724868670000|2024-08-28 18:11:10|136777|136672|136782|136677|136787|136677|136777|136667|0
1724868680000|2024-08-28 18:11:20|136787|136672|136792|136677|136792|136682|136782|136667|0
1724868690000|2024-08-28 18:11:30|136797|136682|136797|136687|136802|136692|136797|136682|0
1724868700000|2024-08-28 18:11:40|136802|136692|136787|136677|136802|136692|136787|136677|0
1724868710000|2024-08-28 18:11:50|136782|136672|136792|136682|136792|136682|136782|136672|0
1724868720000|2024-08-28 18:12:00|136787|136677|136787|136677|136787|136677|136772|136662|0
1724868730000|2024-08-28 18:12:10|136792|136682|136802|136697|136802|136697|136787|136677|0
1724868740000|2024-08-28 18:12:20||136692||136697||136697||136687|0
1724868750000|2024-08-28 18:12:30|136797|136692|136797|136687|136797|136697|136797|136687|0
1724868760000|2024-08-28 18:12:40|136792|136682|136777|136672|136792|136682|136777|136672|0
1724868770000|2024-08-28 18:12:50|136772|136667|136772|136662|136772|136672|136772|136662|0
1724868780000|2024-08-28 18:13:00|136767|136667|136777|136667|136782|136672|136767|136657|0
1724868790000|2024-08-28 18:13:10|136772|136662|136787|136672|136787|136672|136772|136662|0
1724868800000|2024-08-28 18:13:20|136782|136677|136797|136682|136797|136687|136782|136672|0
1724868810000|2024-08-28 18:13:30|136802|136687|136792|136677|136802|136687|136787|136677|0
1724868820000|2024-08-28 18:13:40|136787|136672|136787|136677|136792|136682|136782|136667|0
1724868830000|2024-08-28 18:13:50|136792|136682|136802|136687|136802|136692|136787|136682|0
1724868840000|2024-08-28 18:14:00|136797|136682|136802|136687|136802|136692|136792|136682|0
1724868850000|2024-08-28 18:14:10|136797|136692|136802|136692|136802|136697|136797|136687|0
1724868860000|2024-08-28 18:14:20|136797|136687|136802|136692|136802|136697|136797|136687|0
1724868870000|2024-08-28 18:14:30|136797|136687|136797|136682|136797|136687|136797|136682|0
1724868880000|2024-08-28 18:14:40|136792|136687|136787|136677|136797|136692|136787|136677|0
1724868890000|2024-08-28 18:14:50|136782|136682|136792|136682|136797|136687|136782|136672|0
1724868900000|2024-08-28 18:15:00|136787|136677|136802|136692|136802|136692|136787|136672|0
1724868910000|2024-08-28 18:15:10|136797|136687|136802|136687|136802|136687|136797|136687|0
1724868920000|2024-08-28 18:15:20|136797|136692|136802|136692|136802|136697|136797|136692|0
1724868930000|2024-08-28 18:15:30|136797|136682|136797|136682|136797|136687|136782|136667|0
1724868940000|2024-08-28 18:15:40|136792|136687|136797|136687|136802|136692|136792|136682|0
1724868950000|2024-08-28 18:15:50|136802|136682|136797|136687|136802|136697|136797|136682|0
1724868960000|2024-08-28 18:16:00|136802|136692|136802|136697|136802|136697|136797|136682|0
1724868970000|2024-08-28 18:16:10|136797|136692|136797|136687|136797|136697|136797|136687|0
1724868980000|2024-08-28 18:16:20|136792|136682|136797|136687|136802|136697|136792|136682|0
1724868990000|2024-08-28 18:16:30|136802|136692|136802|136692|136802|136697|136797|136687|0
1724869000000|2024-08-28 18:16:40|136797|136697|136797|136692|136797|136697|136797|136692|0
1724869010000|2024-08-28 18:16:50|136802|136687|136812|136702|136817|136707|136802|136687|0
1724869020000|2024-08-28 18:17:00|136807|136707|136827|136717|136827|136717|136807|136697|0
1724869030000|2024-08-28 18:17:10|136837|136727|136822|136712|136842|136732|136822|136712|0
1724869040000|2024-08-28 18:17:20|136817|136707|136807|136697|136817|136707|136802|136692|0
1724869050000|2024-08-28 18:17:30|136802|136702|136807|136697|136807|136702|136802|136692|0
1724869060000|2024-08-28 18:17:40||136702||136702||136702||136697|0
1724869070000|2024-08-28 18:17:50|136817|136707|136827|136717|136827|136717|136817|136702|0
1724869080000|2024-08-28 18:18:00|136822|136712|136827|136717|136827|136717|136817|136707|0
1724869090000|2024-08-28 18:18:10|136822|136712|136832|136722|136832|136727|136822|136712|0
1724869100000|2024-08-28 18:18:20|136827|136717|136832|136722|136837|136727|136822|136717|0
1724869110000|2024-08-28 18:18:30|136837|136727|136837|136727|136842|136732|136837|136727|0
1724869120000|2024-08-28 18:18:40|136842|136732|136857|136752|136867|136757|136837|136732|0
1724869130000|2024-08-28 18:18:50|136862|136757|136872|136767|136872|136767|136862|136757|0
1724869140000|2024-08-28 18:19:00|136877|136762|136872|136762|136887|136777|136867|136762|0
1724869150000|2024-08-28 18:19:10|136867|136757|136867|136757|136877|136762|136862|136757|0
1724869160000|2024-08-28 18:19:20|136862|136752|136857|136747|136867|136757|136857|136747|0
1724869170000|2024-08-28 18:19:30|136852|136742|136867|136757|136867|136757|136852|136742|0
1724869180000|2024-08-28 18:19:40|136862|136752|136867|136752|136867|136757|136862|136747|0
1724869190000|2024-08-28 18:19:50|136862|136757|136867|136757|136867|136757|136857|136747|0
1724869200000|2024-08-28 18:20:00|136872|136747|136877|136772|136882|136772|136852|136742|0
1724869210000|2024-08-28 18:20:10|136882|136767|136882|136772|136887|136777|136877|136762|0
1724869220000|2024-08-28 18:20:20|136877|136767|136882|136772|136887|136772|136877|136767|0
1724869230000|2024-08-28 18:20:30|136877|136767|136867|136752|136877|136767|136862|136752|0
1724869240000|2024-08-28 18:20:40|136862|136757|136867|136757|136872|136757|136857|136747|0
1724869250000|2024-08-28 18:20:50|136872|136752|136877|136762|136877|136767|136867|136752|0
1724869260000|2024-08-28 18:21:00|136872|136757|136872|136762|136877|136767|136872|136757|0
1724869270000|2024-08-28 18:21:10|136867|136757|136867|136757|136877|136767|136867|136757|0
1724869280000|2024-08-28 18:21:20|136862|136752|136862|136752|136867|136757|136857|136747|0
1724869290000|2024-08-28 18:21:30|136867|136747|136912|136802|136912|136802|136867|136747|0
1724869300000|2024-08-28 18:21:40|136897|136787|136897|136787|136902|136787|136882|136772|0
1724869310000|2024-08-28 18:21:50|136902|136792|136892|136782|136902|136792|136887|136777|0
1724869320000|2024-08-28 18:22:00|136887|136777|136902|136792|136902|136792|136882|136777|0
1724869330000|2024-08-28 18:22:10|136897|136797|136882|136772|136907|136797|136882|136772|0
1724869340000|2024-08-28 18:22:20|136877|136777|136887|136777|136887|136777|136877|136772|0
1724869350000|2024-08-28 18:22:30|136882|136772|136912|136802|136912|136807|136882|136772|0
1724869360000|2024-08-28 18:22:40|136917|136797|136922|136807|136922|136807|136912|136797|0
1724869370000|2024-08-28 18:22:50|136917|136812|136907|136797|136922|136812|136907|136797|0
1724869380000|2024-08-28 18:23:00|136902|136792|136897|136787|136907|136797|136897|136787|0
1724869390000|2024-08-28 18:23:10|136902|136782|136937|136827|136937|136827|136897|136782|0
1724869400000|2024-08-28 18:23:20|136942|136822|136957|136847|136957|136847|136942|136822|0
1724869410000|2024-08-28 18:23:30|136962|136852|136997|136887|136997|136887|136962|136852|0
1724869420000|2024-08-28 18:23:40|136987|136872|136987|136877|136992|136877|136977|136867|0
1724869430000|2024-08-28 18:23:50|136992|136882|136997|136887|137002|136887|136987|136877|0
1724869440000|2024-08-28 18:24:00|137002|136897|136997|136887|137017|136907|136992|136882|0
1724869450000|2024-08-28 18:24:10|137002|136882|137002|136892|137007|136897|136997|136882|0
1724869460000|2024-08-28 18:24:20|136997|136887|136992|136877|137002|136892|136987|136877|0
1724869470000|2024-08-28 18:24:30|136987|136872|136977|136862|136987|136877|136967|136857|0
1724869480000|2024-08-28 18:24:40|136982|136867|136972|136862|136982|136872|136972|136862|0
1724869490000|2024-08-28 18:24:50|136977|136857|136992|136882|136992|136882|136977|136857|0
1724869500000|2024-08-28 18:25:00|136997|136887|136987|136872|136997|136887|136977|136862|0
1724869510000|2024-08-28 18:25:10|136982|136867|136982|136877|136982|136877|136972|136862|0
1724869520000|2024-08-28 18:25:20|136987|136882|137022|136912|137022|136912|136987|136882|0
1724869530000|2024-08-28 18:25:30|137032|136917|136992|136882|137032|136917|136987|136877|0
1724869540000|2024-08-28 18:25:40|137002|136887|136992|136882|137002|136892|136992|136877|0
1724869550000|2024-08-28 18:25:50|136997|136887|136997|136887|137002|136892|136992|136882|0
1724869560000|2024-08-28 18:26:00|137002|136892|137007|136897|137007|136897|136992|136882|0
1724869570000|2024-08-28 18:26:10|137012|136902|137012|136902|137027|136912|137007|136897|0
1724869580000|2024-08-28 18:26:20|137017|136907|137027|136917|137027|136917|137012|136907|0
1724869590000|2024-08-28 18:26:30|137022|136912|137012|136902|137022|136912|137007|136892|0
1724869600000|2024-08-28 18:26:40|137007|136897|137027|136912|137027|136917|137007|136897|0
1724869610000|2024-08-28 18:26:50|137022|136917|137017|136902|137042|136932|137017|136902|0
1724869620000|2024-08-28 18:27:00|137012|136897|137017|136907|137017|136907|136997|136887|0
1724869630000|2024-08-28 18:27:10|137022|136902|137027|136912|137037|136922|137022|136902|0
1724869640000|2024-08-28 18:27:20|137032|136917|137027|136917|137032|136922|137027|136912|0
1724869650000|2024-08-28 18:27:30|137032|136912|137037|136927|137042|136927|137022|136912|0
1724869660000|2024-08-28 18:27:40|137032|136922|137017|136902|137032|136922|137017|136902|0
1724869670000|2024-08-28 18:27:50|137012|136907|136992|136882|137012|136907|136987|136877|0
1724869680000|2024-08-28 18:28:00|136997|136887|136972|136862|136997|136887|136967|136862|0
1724869690000|2024-08-28 18:28:10|136977|136857|136957|136852|136977|136867|136957|136847|0
1724869700000|2024-08-28 18:28:20|136952|136847|136962|136852|136982|136867|136947|136837|0
1724869710000|2024-08-28 18:28:30|136967|136857|136952|136837|136967|136857|136952|136837|0
1724869720000|2024-08-28 18:28:40|136947|136827|136937|136822|136952|136827|136927|136812|0
1724869730000|2024-08-28 18:28:50|136942|136827|136937|136822|136947|136837|136932|136817|0
1724869740000|2024-08-28 18:29:00|136942|136832|136922|136812|136947|136837|136922|136812|0
1724869750000|2024-08-28 18:29:10|136927|136817|136927|136812|136932|136817|136917|136802|0
1724869760000|2024-08-28 18:29:20|136922|136807|136937|136827|136942|136832|136917|136807|0
1724869770000|2024-08-28 18:29:30|136942|136832|136942|136832|136952|136837|136937|136827|0
1724869780000|2024-08-28 18:29:40|136937|136837|136932|136822|136947|136837|136932|136822|0
1724869790000|2024-08-28 18:29:50|136937|136827|136942|136827|136942|136832|136932|136817|0
1724869800000|2024-08-28 18:30:00|136937|136832|136942|136832|136942|136832|136937|136822|0
1724869810000|2024-08-28 18:30:10|136937|136837|136912|136797|136937|136837|136907|136797|0
1724869820000|2024-08-28 18:30:20|136917|136802|136917|136802|136922|136807|136912|136802|0
1724869830000|2024-08-28 18:30:30|136912|136797|136902|136787|136917|136807|136892|136782|0
1724869840000|2024-08-28 18:30:40|136897|136792|136892|136787|136902|136792|136892|136777|0
1724869850000|2024-08-28 18:30:50|136897|136782|136882|136767|136897|136787|136877|136767|0
1724869860000|2024-08-28 18:31:00|136887|136772|136907|136797|136912|136797|136887|136767|0
1724869870000|2024-08-28 18:31:10|136912|136802|136907|136797|136912|136802|136902|136792|0
1724869880000|2024-08-28 18:31:20|136902|136802|136927|136817|136927|136817|136902|136792|0
1724869890000|2024-08-28 18:31:30|136897|136812|136897|136787|136902|136812|136887|136777|0
1724869900000|2024-08-28 18:31:40|136902|136782|136887|136772|136902|136792|136882|136772|0
1724869910000|2024-08-28 18:31:50|136892|136777|136902|136792|136902|136792|136892|136777|0
1724869920000|2024-08-28 18:32:00|136897|136787|136882|136767|136897|136792|136877|136767|0
1724869930000|2024-08-28 18:32:10|136877|136772|136872|136757|136877|136772|136867|136757|0
1724869940000|2024-08-28 18:32:20|136867|136762|136867|136757|136872|136762|136867|136752|0
1724869950000|2024-08-28 18:32:30|136862|136752|136882|136767|136882|136772|136862|136752|0
1724869960000|2024-08-28 18:32:40|136877|136762|136872|136762|136882|136767|136867|136762|0
1724869970000|2024-08-28 18:32:50|136867|136767|136862|136747|136867|136767|136852|136742|0
1724869980000|2024-08-28 18:33:00|136857|136742|136827|136722|136862|136742|136827|136717|0
1724869990000|2024-08-28 18:33:10|136832||136827||136832||136827||0
1724870000000|2024-08-28 18:33:20|136832||136832||136832||136827||0
1724870010000|2024-08-28 18:33:30|136827|136717|136827|136717|136832|136722|136822|136717|0
1724870020000|2024-08-28 18:33:40|136822|136712|136827|136722|136827|136722|136822|136712|0
1724870030000|2024-08-28 18:33:50|136817|136717|136812|136702|136817|136722|136807|136697|0
1724870040000|2024-08-28 18:34:00|136807|136697|136792|136682|136807|136697|136787|136682|0
1724870050000|2024-08-28 18:34:10|136787|136677|136777|136667|136792|136677|136777|136667|0
1724870060000|2024-08-28 18:34:20|136772|136662|136797|136687|136797|136687|136772|136662|0
1724870070000|2024-08-28 18:34:30|136802|136692|136802|136692|136812|136702|136802|136687|0
1724870080000|2024-08-28 18:34:40|136807|136697|136802|136692|136817|136707|136802|136692|0
1724870090000|2024-08-28 18:34:50|136807|136697|136797|136687|136812|136702|136797|136687|0
1724870100000|2024-08-28 18:35:00|136802|136682|136817|136702|136817|136707|136792|136682|0
1724870110000|2024-08-28 18:35:10|136812|136707|136807|136697|136817|136707|136807|136697|0
1724870120000|2024-08-28 18:35:20|136797|136692|136822|136717|136822|136717|136792|136687|0
1724870130000|2024-08-28 18:35:30|136827|136712|136822|136717|136827|136717|136822|136707|0
1724870140000|2024-08-28 18:35:40|136827|136722|136827|136722|136827|136722|136827|136717|0
1724870150000|2024-08-28 18:35:50|136822|136717|136827|136722|136827|136722|136822|136712|0
1724870160000|2024-08-28 18:36:00|136822|136717|136827|136717|136827|136722|136817|136707|0
1724870170000|2024-08-28 18:36:10|136822|136722|136837|136727|136842|136727|136822|136712|0
1724870180000|2024-08-28 18:36:20|136832|136722|136842|136732|136847|136737|136822|136712|0
1724870190000|2024-08-28 18:36:30|136847|136737|136847|136737|136852|136747|136842|136732|0
1724870200000|2024-08-28 18:36:40|136842|136732|136847|136732|136847|136737|136837|136727|0
1724870210000|2024-08-28 18:36:50|136842|136737|136857|136747|136857|136752|136842|136737|0
1724870220000|2024-08-28 18:37:00|136862|136752|136877|136767|136877|136767|136857|136747|0
1724870230000|2024-08-28 18:37:10|136872|136762|136862|136752|136872|136767|136862|136752|0
1724870240000|2024-08-28 18:37:20|136857|136757|136862|136747|136862|136757|136852|136742|0
1724870250000|2024-08-28 18:37:30|136867|136752|136852|136742|136867|136757|136847|136737|0
1724870260000|2024-08-28 18:37:40|136847|136737|136852|136742|136857|136747|136832|136727|0
1724870270000|2024-08-28 18:37:50|136857|136747|136862|136752|136862|136752|136852|136742|0
1724870280000|2024-08-28 18:38:00|136867|136757|136857|136747|136867|136757|136857|136747|0
1724870290000|2024-08-28 18:38:10|136852|136742|136857|136747|136857|136752|136852|136742|0
1724870300000|2024-08-28 18:38:20|136852|136742|136862|136752|136867|136752|136852|136742|0
1724870310000|2024-08-28 18:38:30|136857|136747|136867|136757|136867|136757|136852|136742|0
1724870320000|2024-08-28 18:38:40|136862|136762|136882|136772|136882|136772|136862|136757|0
1724870330000|2024-08-28 18:38:50|136892|136782|136897|136782|136897|136787|136882|136777|0
1724870340000|2024-08-28 18:39:00|136892|136787|136902|136792|136907|136792|136892|136782|0
1724870350000|2024-08-28 18:39:10|136907|136797|136902|136792|136907|136797|136897|136787|0
1724870360000|2024-08-28 18:39:20|136897|136797|136912|136802|136917|136802|136897|136792|0
1724870370000|2024-08-28 18:39:30|136917|136797|136907|136792|136917|136797|136902|136792|0
1724870380000|2024-08-28 18:39:40|136902|136797|136922|136812|136922|136812|136902|136792|0
1724870390000|2024-08-28 18:39:50|136927|136817|136922|136812|136927|136817|136922|136812|0
1724870400000|2024-08-28 18:40:00|136917|136817|136917|136807|136927|136817|136912|136807|0
1724870410000|2024-08-28 18:40:10|136922|136802|136922|136812|136927|136817|136917|136802|0
1724870420000|2024-08-28 18:40:20|136917|136807|136917|136802|136922|136812|136912|136802|0
1724870430000|2024-08-28 18:40:30|136912|136807|136927|136817|136927|136817|136912|136802|0
1724870440000|2024-08-28 18:40:40|136922|136812|136937|136822|136942|136827|136922|136812|0
1724870450000|2024-08-28 18:40:50|136942|136832|136952|136842|136952|136842|136937|136822|0
1724870460000|2024-08-28 18:41:00|136947|136837|136967|136852|136967|136857|136947|136837|0
1724870470000|2024-08-28 18:41:10|136962|136847|136952|136847|136962|136857|136947|136842|0
1724870480000|2024-08-28 18:41:20|136947|136842|136942|136832|136952|136842|136942|136832|0
1724870490000|2024-08-28 18:41:30|136947|136837|136937|136827|136947|136837|136937|136827|0
1724870500000|2024-08-28 18:41:40|136942|136822|136927|136812|136942|136822|136917|136807|0
1724870510000|2024-08-28 18:41:50|136922|136817|136927|136812|136927|136817|136907|136797|0
1724870520000|2024-08-28 18:42:00|136922|136817|136932|136822|136937|136827|136922|136812|0
1724870530000|2024-08-28 18:42:10|136937|136817|136932|136822|136937|136822|136927|136812|0
1724870540000|2024-08-28 18:42:20|136937|136817|136917|136807|136937|136822|136912|136802|0
1724870550000|2024-08-28 18:42:30|136922|136812|136927|136817|136927|136817|136922|136802|0
1724870560000|2024-08-28 18:42:40|136922|136812|136932|136822|136932|136822|136922|136812|0
1724870570000|2024-08-28 18:42:50|136937|136827|136937|136827|136937|136832|136937|136822|0
1724870580000|2024-08-28 18:43:00|136942|136832|136942|136827|136942|136832|136927|136817|0
1724870590000|2024-08-28 18:43:10|136937|136832|136897|136787|136942|136832|136897|136787|0
1724870600000|2024-08-28 18:43:20|136902|136792|136892|136782|136907|136797|136887|136782|0
1724870610000|2024-08-28 18:43:30|136887|136787|136877|136767|136892|136787|136872|136762|0
1724870620000|2024-08-28 18:43:40|136872|136762|136882|136772|136882|136772|136872|136762|0
1724870630000|2024-08-28 18:43:50|136892|136777|136877|136767|136892|136782|136872|136762|0
1724870640000|2024-08-28 18:44:00|136872|136762|136882|136767|136882|136772|136872|136762|0
1724870650000|2024-08-28 18:44:10|136877|136772|136882|136772|136882|136772|136877|136772|0
1724870660000|2024-08-28 18:44:20|136877|136777|136887|136777|136892|136787|136877|136772|0
1724870670000|2024-08-28 18:44:30|136882|136767|136877|136767|136887|136777|136877|136762|0
1724870680000|2024-08-28 18:44:40|136872|136772|136877|136767|136882|136772|136867|136752|0
1724870690000|2024-08-28 18:44:50|136882|136772|136847|136732|136887|136777|136842|136732|0
1724870700000|2024-08-28 18:45:00|136842|136722|136827|136717|136847|136727|136827|136712|0
1724870710000|2024-08-28 18:45:10|136832|136722|136862|136752|136862|136752|136832|136722|0
1724870720000|2024-08-28 18:45:20|136857|136747|136832|136722|136872|136762|136832|136722|0
1724870730000|2024-08-28 18:45:30|136837|136727|136832|136722|136837|136727|136827|136717|0
1724870740000|2024-08-28 18:45:40|136837|136727|136837|136727|136847|136737|136832|136722|0
1724870750000|2024-08-28 18:45:50|136832|136732|136812|136707|136837|136732|136812|136702|0
1724870760000|2024-08-28 18:46:00|136817|136702|136822|136712|136832|136722|136807|136702|0
1724870770000|2024-08-28 18:46:10|136827|136717|136812|136702|136827|136717|136812|136702|0
1724870780000|2024-08-28 18:46:20|136817|136707|136817|136707|136822|136712|136807|136697|0
1724870790000|2024-08-28 18:46:30|136812|136702|136812|136702|136817|136707|136812|136702|0
1724870800000|2024-08-28 18:46:40|136817|136707|136822|136712|136827|136717|136812|136702|0
1724870810000|2024-08-28 18:46:50|136827|136717|136827|136722|136837|136722|136827|136717|0
1724870820000|2024-08-28 18:47:00|136822|136717|136832|136722|136832|136722|136822|136712|0
1724870830000|2024-08-28 18:47:10|136837|136727|136842|136732|136842|136737|136837|136727|0
1724870840000|2024-08-28 18:47:20|136832|136727|136842|136732|136842|136732|136832|136722|0
1724870850000|2024-08-28 18:47:30|136837|136737|136842|136732|136847|136737|136837|136727|0
1724870860000|2024-08-28 18:47:40|136852|136737|136847|136737|136852|136742|136837|136727|0
1724870870000|2024-08-28 18:47:50|136852|136742|136857|136752|136857|136752|136847|136737|0
1724870880000|2024-08-28 18:48:00|136862|136742|136852|136742|136862|136747|136852|136742|0
1724870890000|2024-08-28 18:48:10|136847|136732|136852|136742|136852|136742|136842|136732|0
1724870900000|2024-08-28 18:48:20|136837|136727|136832|136722|136847|136737|136832|136722|0
1724870910000|2024-08-28 18:48:30|136837|136727|136832|136717|136837|136727|136827|136717|0
1724870920000|2024-08-28 18:48:40|136827|136722|136832|136727|136837|136727|136822|136717|0
1724870930000|2024-08-28 18:48:50|136837|136722|136852|136742|136857|136747|136837|136722|0
1724870940000|2024-08-28 18:49:00|136842|136732|136837|136732|136847|136742|136822|136707|0
1724870950000|2024-08-28 18:49:10|136842|136737|136847|136737|136847|136737|136842|136732|0
1724870960000|2024-08-28 18:49:20|136842|136732|136842|136737|136842|136737|136827|136717|0
1724870970000|2024-08-28 18:49:30|136847|136732|136852|136737|136852|136742|136837|136727|0
1724870980000|2024-08-28 18:49:40|136847|136732|136842|136732|136847|136732|136832|136722|0
1724870990000|2024-08-28 18:49:50|136847|136737|136857|136747|136862|136752|136847|136737|0
1724871000000|2024-08-28 18:50:00|136852|136742|136857|136747|136862|136752|136847|136737|0
1724871010000|2024-08-28 18:50:10|136852|136742|136857|136747|136857|136752|136852|136742|0
1724871020000|2024-08-28 18:50:20|136852|136742|136852|136737|136852|136747|136847|136737|0
1724871030000|2024-08-28 18:50:30|136847|136742|136862|136752|136862|136752|136847|136737|0
1724871040000|2024-08-28 18:50:40|136857|136747|136862|136752|136862|136757|136857|136747|0
1724871050000|2024-08-28 18:50:50|136867|136757|136882|136772|136882|136772|136862|136752|0
1724871060000|2024-08-28 18:51:00|136887|136777|136907|136797|136907|136797|136887|136777|0
1724871070000|2024-08-28 18:51:10|136902|136792|136892|136777|136902|136792|136882|136772|0
1724871080000|2024-08-28 18:51:20|136887|136782|136867|136757|136892|136782|136867|136757|0
1724871090000|2024-08-28 18:51:30|136872|136762|136852|136742|136877|136762|136852|136742|0
1724871100000|2024-08-28 18:51:40|136847|136737|136847|136737|136852|136742|136842|136737|0
1724871110000|2024-08-28 18:51:50||136732||136737||136742||136732|0
1724871120000|2024-08-28 18:52:00|136842|136732|136867|136757|136867|136757|136842|136732|0
1724871130000|2024-08-28 18:52:10|136872|136762|136867|136757|136872|136762|136862|136752|0
1724871140000|2024-08-28 18:52:20|136872|136752|136852|136742|136872|136757|136852|136742|0
1724871150000|2024-08-28 18:52:30|136847|136737|136862|136747|136862|136752|136847|136737|0
1724871160000|2024-08-28 18:52:40|136867|136752|136867|136757|136872|136757|136852|136747|0
1724871170000|2024-08-28 18:52:50|136872|136762|136872|136757|136872|136762|136862|136752|0
1724871180000|2024-08-28 18:53:00|136867|136752|136872|136757|136872|136762|136862|136752|0
1724871190000|2024-08-28 18:53:10|136867|136762|136882|136767|136882|136767|136867|136757|0
1724871200000|2024-08-28 18:53:20|136877|136762|136867|136757|136877|136767|136867|136757|0
1724871210000|2024-08-28 18:53:30|136862|136752|136862|136747|136862|136752|136852|136737|0
1724871220000|2024-08-28 18:53:40|136857|136752|136867|136757|136867|136757|136852|136742|0
1724871230000|2024-08-28 18:53:50|136872|136767|136872|136757|136877|136767|136867|136757|0
1724871240000|2024-08-28 18:54:00|136867|136762|136882|136767|136887|136772|136867|136757|0
1724871250000|2024-08-28 18:54:10|136877|136772|136867|136752|136882|136772|136862|136747|0
1724871260000|2024-08-28 18:54:20|136862|136747|136872|136757|136872|136757|136862|136747|0
1724871270000|2024-08-28 18:54:30|136877|136762|136897|136782|136897|136787|136872|136762|0
1724871280000|2024-08-28 18:54:40|136892|136787|136892|136782|136902|136787|136877|136767|0
1724871290000|2024-08-28 18:54:50|136897|136787|136922|136812|136927|136812|136892|136782|0
1724871300000|2024-08-28 18:55:00|136927|136802|136927|136817|136932|136822|136912|136802|0
1724871310000|2024-08-28 18:55:10|136922|136812|136932|136817|136932|136822|136922|136812|0
1724871320000|2024-08-28 18:55:20|136927|136812|136947|136837|136952|136842|136927|136812|0
1724871330000|2024-08-28 18:55:30|136952|136832|136932|136822|136952|136832|136927|136812|0
1724871340000|2024-08-28 18:55:40|136937|136827|136967|136852|136967|136857|136937|136822|0
1724871350000|2024-08-28 18:55:50|136972|136857|136952|136837|136977|136867|136947|136837|0
1724871360000|2024-08-28 18:56:00|136957|136842|136982|136872|136982|136872|136947|136837|0
1724871370000|2024-08-28 18:56:10|136987|136867|136992|136877|136992|136882|136972|136862|0
1724871380000|2024-08-28 18:56:20|136997|136882|136992|136882|136997|136887|136987|136877|0
1724871390000|2024-08-28 18:56:30|136987|136877|136992|136882|136992|136882|136972|136862|0
1724871400000|2024-08-28 18:56:40|136987|136887|136997|136882|137002|136892|136987|136882|0
1724871410000|2024-08-28 18:56:50|136992|136887|136997|136882|136997|136887|136987|136877|0
1724871420000|2024-08-28 18:57:00|137002|136892|137002|136897|137012|136897|136997|136887|0
1724871430000|2024-08-28 18:57:10|137007|136892|137017|136902|137022|136912|136997|136892|0
1724871440000|2024-08-28 18:57:20|137022|136907|137022|136912|137027|136912|137017|136902|0
1724871450000|2024-08-28 18:57:30|137017|136907|137022|136912|137022|136912|137017|136907|0
1724871460000|2024-08-28 18:57:40|137017|136907|137032|136922|137037|136927|137017|136907|0
1724871470000|2024-08-28 18:57:50|137027|136917|137022|136912|137032|136922|137017|136912|0
1724871480000|2024-08-28 18:58:00|137017|136907|137047|136937|137052|136942|137012|136902|0
1724871490000|2024-08-28 18:58:10|137042|136932|137062|136947|137062|136952|137042|136932|0
1724871500000|2024-08-28 18:58:20|137057|136952|137057|136947|137067|136957|137057|136942|0
1724871510000|2024-08-28 18:58:30|137062|136952|137067|136952|137067|136952|137052|136942|0
1724871520000|2024-08-28 18:58:40|137062|136957|137072|136957|137072|136962|137062|136952|0
1724871530000|2024-08-28 18:58:50|137077|136962|137082|136967|137082|136967|137077|136962|0
1724871540000|2024-08-28 18:59:00|137077|136972|137087|136977|137097|136982|137077|136967|0
1724871550000|2024-08-28 18:59:10|137082|136982|137092|136977|137097|136987|137082|136967|0
1724871560000|2024-08-28 18:59:20|137087|136972|137107|136992|137107|136992|137077|136967|0
1724871570000|2024-08-28 18:59:30|137112|137002|137117|137007|137122|137012|137102|136992|0
1724871580000|2024-08-28 18:59:40|137112|137002|137132|137017|137137|137027|137112|136997|0
1724871590000|2024-08-28 18:59:50|137127|137022|137122|137012|137142|137032|137122|137012|0
1724871600000|2024-08-28 19:00:00|137117|137007|137137|137027|137137|137027|137117|137007|0
1724871610000|2024-08-28 19:00:10|137167|137057|137187|137077|137187|137077|137167|137057|0
1724871620000|2024-08-28 19:00:20|137182|137072|137192|137077|137202|137092|137162|137057|0
1724871630000|2024-08-28 19:00:30|137197|137082|137177|137072|137217|137107|137177|137067|0
1724871640000|2024-08-28 19:00:40|137182|137067|137177|137067|137187|137077|137172|137062|0
1724871650000|2024-08-28 19:00:50|137182|137072|137202|137087|137207|137092|137182|137067|0
1724871660000|2024-08-28 19:01:00|137207|137092|137222|137107|137222|137107|137197|137087|0
1724871670000|2024-08-28 19:01:10|137217|137102|137237|137127|137242|137132|137207|137097|0
1724871680000|2024-08-28 19:01:20|137242|137132|137247|137137|137252|137147|137237|137127|0
1724871690000|2024-08-28 19:01:30|137252|137132|137272|137162|137307|137192|137247|137132|0
1724871700000|2024-08-28 19:01:40|137267|137157|137267|137152|137282|137172|137262|137147|0
1724871710000|2024-08-28 19:01:50|137272|137157|137287|137172|137292|137177|137262|137152|0
1724871720000|2024-08-28 19:02:00|137292|137177|137317|137207|137322|137207|137287|137172|0
1724871730000|2024-08-28 19:02:10|137327|137212|137322|137212|137327|137212|137312|137197|0
1724871740000|2024-08-28 19:02:20|137317|137202|137302|137187|137327|137212|137297|137187|0
1724871750000|2024-08-28 19:02:30|137307|137197|137302|137192|137322|137212|137302|137192|0
1724871760000|2024-08-28 19:02:40|137317|137197|137322|137207|137322|137212|137312|137197|0
1724871770000|2024-08-28 19:02:50|137337|137212|137327|137217|137337|137227|137327|137207|0
1724871780000|2024-08-28 19:03:00|137322|137212|137397|137287|137417|137307|137322|137212|0
1724871790000|2024-08-28 19:03:10|137402|137282|137372|137257|137407|137292|137372|137257|0
1724871800000|2024-08-28 19:03:20|137367|137262|137362|137257|137372|137262|137357|137247|0
1724871810000|2024-08-28 19:03:30|137367|137262|137357|137247|137382|137272|137352|137242|0
1724871820000|2024-08-28 19:03:40|137352|137242|137367|137257|137367|137257|137347|137242|0
1724871830000|2024-08-28 19:03:50|137362|137252|137362|137252|137367|137257|137357|137247|0
1724871840000|2024-08-28 19:04:00|137367|137257|137372|137262|137382|137267|137362|137252|0
1724871850000|2024-08-28 19:04:10|137367|137257|137382|137277|137397|137282|137367|137257|0
1724871860000|2024-08-28 19:04:20|137387|137272|137372|137262|137387|137272|137372|137257|0
1724871870000|2024-08-28 19:04:30|137367|137257|137382|137267|137382|137272|137362|137257|0
1724871880000|2024-08-28 19:04:40|137377|137262|137392|137282|137392|137282|137372|137262|0
1724871890000|2024-08-28 19:04:50|137387|137277|137377|137262|137387|137282|137377|137262|0
1724871900000|2024-08-28 19:05:00|137372|137267|137357|137247|137377|137267|137352|137242|0
1724871910000|2024-08-28 19:05:10|137352|137242|137357|137247|137367|137257|137347|137237|0
1724871920000|2024-08-28 19:05:20|137362|137252|137357|137247|137362|137252|137347|137242|0
1724871930000|2024-08-28 19:05:30|137352|137242|137342|137232|137357|137247|137342|137232|0
1724871940000|2024-08-28 19:05:40|137347|137237|137342|137232|137352|137242|137337|137232|0
1724871950000|2024-08-28 19:05:50|137337|137237|137327|137222|137352|137237|137327|137222|0
1724871960000|2024-08-28 19:06:00|137332|137212|137327|137217|137337|137227|137322|137212|0
1724871970000|2024-08-28 19:06:10|137332|137212|137327|137217|137332|137222|137322|137212|0
1724871980000|2024-08-28 19:06:20|137322|137212|137307|137202|137327|137217|137307|137197|0
1724871990000|2024-08-28 19:06:30|137312|137207|137312|137202|137327|137217|137312|137202|0
1724872000000|2024-08-28 19:06:40|137307|137197|137307|137192|137312|137202|137292|137182|0
1724872010000|2024-08-28 19:06:50|137302|137187|137292|137182|137307|137197|137292|137182|0
1724872020000|2024-08-28 19:07:00|137287|137187|137287|137177|137297|137187|137282|137172|0
1724872030000|2024-08-28 19:07:10|137292|137182|137292|137182|137292|137182|137282|137172|0
1724872040000|2024-08-28 19:07:20|137287|137177|137282|137172|137287|137177|137282|137172|0
1724872050000|2024-08-28 19:07:30|137272|137177|137292|137182|137292|137182|137272|137162|0
1724872060000|2024-08-28 19:07:40|137287|137177|137297|137187|137307|137197|137287|137177|0
1724872070000|2024-08-28 19:07:50|137302|137192|137277|137167|137307|137192|137277|137167|0
1724872080000|2024-08-28 19:08:00|137282|137172|137287|137177|137287|137177|137277|137162|0
1724872090000|2024-08-28 19:08:10|137292|137167|137272|137157|137292|137167|137272|137157|0
1724872100000|2024-08-28 19:08:20|137267|137152|137267|137152|137267|137157|137262|137147|0
1724872110000|2024-08-28 19:08:30|137272|137157|137267|137152|137272|137157|137262|137152|0
1724872120000|2024-08-28 19:08:40|137272|137157|137277|137167|137282|137167|137267|137152|0
1724872130000|2024-08-28 19:08:50|137272|137162|137272|137162|137272|137167|137267|137157|0
1724872140000|2024-08-28 19:09:00|137267|137157|137247|137137|137267|137162|137247|137132|0
1724872150000|2024-08-28 19:09:10|137252|137132|137257|137142|137257|137147|137247|137132|0
1724872160000|2024-08-28 19:09:20|137262|137147|137267|137157|137267|137157|137257|137142|0
1724872170000|2024-08-28 19:09:30|137262|137162|137257|137147|137272|137162|137257|137147|0
1724872180000|2024-08-28 19:09:40|137262|137142|137257|137147|137262|137147|137252|137142|0
1724872190000|2024-08-28 19:09:50|137262|137142|137252|137142|137272|137162|137252|137137|0
1724872200000|2024-08-28 19:10:00|137257|137137|137257|137147|137267|137152|137252|137137|0
1724872210000|2024-08-28 19:10:10|137252|137142|137257|137147|137257|137147|137242|137132|0
1724872220000|2024-08-28 19:10:20|137262|137152|137272|137157|137272|137157|137252|137137|0
1724872230000|2024-08-28 19:10:30|137277|137167|137277|137167|137282|137167|137262|137152|0
1724872240000|2024-08-28 19:10:40|137272|137162|137277|137162|137277|137172|137272|137162|0
1724872250000|2024-08-28 19:10:50|137272|137167|137267|137157|137277|137167|137267|137157|0
1724872260000|2024-08-28 19:11:00|137272|137162|137262|137147|137272|137162|137257|137147|0
1724872270000|2024-08-28 19:11:10|137257|137152|137257|137147|137267|137157|137257|137147|0
1724872280000|2024-08-28 19:11:20|137252|137152|137252|137137|137257|137152|137247|137137|0
1724872290000|2024-08-28 19:11:30|137247|137132|137227|137117|137247|137132|137222|137117|0
1724872300000|2024-08-28 19:11:40|137232|137122|137217|137102|137232|137122|137212|137102|0
1724872310000|2024-08-28 19:11:50|137212|137107|137227|137117|137227|137117|137207|137097|0
1724872320000|2024-08-28 19:12:00|137222|137112|137242|137127|137242|137127|137217|137107|0
1724872330000|2024-08-28 19:12:10|137237|137132|137237|137122|137237|137132|137222|137112|0
1724872340000|2024-08-28 19:12:20|137232|137127|137192|137082|137237|137127|137192|137082|0
1724872350000|2024-08-28 19:12:30|137187|137077|137187|137077|137187|137082|137187|137072|0
1724872360000|2024-08-28 19:12:40|137192|137082|137192|137077|137202|137087|137187|137077|0
1724872370000|2024-08-28 19:12:50|137172|137082|137167|137052|137172|137082|137162|137052|0
1724872380000|2024-08-28 19:13:00|137162|137057|137157|137047|137162|137057|137157|137047|0
1724872390000|2024-08-28 19:13:10|137152|137042|137152|137042|137157|137047|137147|137037|0
1724872400000|2024-08-28 19:13:20|137147|137047|137152|137037|137152|137047|137147|137037|0
1724872410000|2024-08-28 19:13:30|137147|137032|137137|137027|137152|137032|137132|137017|0
1724872420000|2024-08-28 19:13:40|137132|137022|137127|137022|137137|137027|137127|137017|0
1724872430000|2024-08-28 19:13:50|137137|137027|137157|137047|137162|137047|137137|137027|0
1724872440000|2024-08-28 19:14:00|137152|137042|137137|137022|137152|137052|137132|137022|0
1724872450000|2024-08-28 19:14:10|137132|137007|137117|137007|137132|137022|137117|137002|0
1724872460000|2024-08-28 19:14:20|137122|137012|137117|137007|137132|137017|137117|137007|0
1724872470000|2024-08-28 19:14:30|137122|137002|137112|137002|137122|137007|137107|136997|0
1724872480000|2024-08-28 19:14:40|137117|137007|137102|136997|137122|137012|137102|136997|0
1724872490000|2024-08-28 19:14:50|137107|137002|137117|137012|137122|137012|137107|137002|0
1724872500000|2024-08-28 19:15:00|137122|137007|137122|137007|137122|137012|137112|137002|0
1724872510000|2024-08-28 19:15:10|137117|137012|137147|137032|137147|137037|137117|137007|0
1724872520000|2024-08-28 19:15:20|137152|137037|137137|137027|137152|137037|137132|137022|0
1724872530000|2024-08-28 19:15:30|137132|137022|137152|137042|137157|137047|137132|137022|0
1724872540000|2024-08-28 19:15:40|137157|137047|137142|137027|137157|137047|137137|137027|0
1724872550000|2024-08-28 19:15:50|137147|137037|137162|137052|137162|137052|137147|137032|0
1724872560000|2024-08-28 19:16:00|137157|137057|137177|137067|137182|137067|137157|137057|0
1724872570000|2024-08-28 19:16:10|137172|137072|137192|137082|137192|137082|137172|137072|0
1724872580000|2024-08-28 19:16:20|137187|137077|137212|137102|137212|137102|137187|137077|0
1724872590000|2024-08-28 19:16:30|137207|137097|137207|137092|137212|137102|137197|137087|0
1724872600000|2024-08-28 19:16:40|137202|137087|137197|137082|137202|137097|137192|137077|0
1724872610000|2024-08-28 19:16:50|137192|137087|137192|137077|137212|137102|137192|137077|0
1724872620000|2024-08-28 19:17:00|137197|137082|137202|137092|137202|137092|137197|137082|0
1724872630000|2024-08-28 19:17:10|137207|137087|137202|137087|137207|137092|137197|137087|0
1724872640000|2024-08-28 19:17:20|137207|137092|137217|137107|137222|137112|137197|137087|0
1724872650000|2024-08-28 19:17:30|137222|137112|137227|137117|137227|137122|137217|137112|0
1724872660000|2024-08-28 19:17:40|137232|137122|137222|137112|137237|137127|137217|137107|0
1724872670000|2024-08-28 19:17:50|137217|137117|137222|137117|137222|137117|137217|137107|0
1724872680000|2024-08-28 19:18:00|137242|137127|137257|137147|137262|137152|137237|137127|0
1724872690000|2024-08-28 19:18:10|137252|137142|137257|137147|137257|137152|137252|137142|0
1724872700000|2024-08-28 19:18:20|137262|137152|137257|137142|137262|137152|137252|137142|0
1724872710000|2024-08-28 19:18:30|137252|137137|137237|137127|137252|137137|137237|137127|0
1724872720000|2024-08-28 19:18:40|137242|137132|137262|137147|137267|137157|137242|137132|0
1724872730000|2024-08-28 19:18:50|137257|137142|137247|137132|137262|137142|137242|137132|0
1724872740000|2024-08-28 19:19:00|137252|137137|137257|137142|137257|137142|137247|137137|0
1724872750000|2024-08-28 19:19:10|137247|137147|137262|137157|137262|137157|137247|137132|0
1724872760000|2024-08-28 19:19:20|137267|137152|137257|137142|137267|137152|137252|137142|0
1724872770000|2024-08-28 19:19:30|137252|137137|137237|137127|137257|137137|137232|137122|0
1724872780000|2024-08-28 19:19:40|137242|137122|137247|137132|137247|137137|137232|137122|0
1724872790000|2024-08-28 19:19:50|137252|137137|137247|137132|137252|137137|137242|137132|0
1724872800000|2024-08-28 19:20:00|137252|137137|137262|137152|137267|137152|137242|137132|0
1724872810000|2024-08-28 19:20:10|137267|137157|137267|137157|137272|137162|137257|137157|0
1724872820000|2024-08-28 19:20:20|137262|137147|137252|137142|137267|137147|137247|137142|0
1724872830000|2024-08-28 19:20:30|137257|137147|137242|137132|137262|137147|137242|137132|0
1724872840000|2024-08-28 19:20:40|137237|137137|137242|137132|137247|137137|137237|137132|0
1724872850000|2024-08-28 19:20:50|137237|137122|137227|137117|137237|137122|137217|137107|0
1724872860000|2024-08-28 19:21:00|137232|137122|137232|137122|137237|137127|137227|137117|0
1724872870000|2024-08-28 19:21:10|137227|137112|137212|137102|137227|137117|137207|137092|0
1724872880000|2024-08-28 19:21:20|137217|137097|137222|137107|137222|137107|137207|137097|0
1724872890000|2024-08-28 19:21:30|137217|137102|137207|137097|137217|137102|137202|137097|0
1724872900000|2024-08-28 19:21:40|137202|137092|137217|137102|137217|137107|137202|137092|0
1724872910000|2024-08-28 19:21:50|137222|137107|137217|137107|137222|137112|137217|137107|0
1724872920000|2024-08-28 19:22:00|137212|137097|137227|137112|137227|137112|137207|137097|0
1724872930000|2024-08-28 19:22:10|137222|137117|137227|137112|137227|137122|137217|137107|0
1724872940000|2024-08-28 19:22:20|137222|137117|137212|137102|137227|137117|137212|137102|0
1724872950000|2024-08-28 19:22:30|137207|137097|137212|137102|137212|137107|137207|137097|0
1724872960000|2024-08-28 19:22:40|137217|137107|137222|137107|137222|137107|137217|137107|0
1724872970000|2024-08-28 19:22:50|137217|137112|137217|137107|137222|137112|137212|137102|0
1724872980000|2024-08-28 19:23:00|137222|137112|137232|137117|137232|137117|137217|137107|0
1724872990000|2024-08-28 19:23:10|137227|137137|137232|137122|137247|137137|137227|137122|0
1724873000000|2024-08-28 19:23:20|137237|137117|137227|137112|137237|137117|137227|137112|0
1724873010000|2024-08-28 19:23:30|137232|137117|137232|137122|137232|137122|137227|137112|0
1724873020000|2024-08-28 19:23:40|137237|137117|137227|137112|137237|137122|137222|137112|0
1724873030000|2024-08-28 19:23:50|137222|137107|137212|137107|137222|137112|137212|137107|0
1724873040000|2024-08-28 19:24:00|137237|137122|137252|137142|137252|137142|137237|137122|0
1724873050000|2024-08-28 19:24:10|137257|137137|137247|137137|137257|137142|137247|137137|0
1724873060000|2024-08-28 19:24:20|137252|137132|137242|137132|137252|137137|137242|137127|0
1724873070000|2024-08-28 19:24:30|137247|137127|137232|137122|137247|137132|137232|137122|0
1724873080000|2024-08-28 19:24:40|137227|137127|137232|137122|137237|137127|137227|137122|0
1724873090000|2024-08-28 19:24:50|137227|137117|137232|137122|137232|137122|137227|137117|0
1724873100000|2024-08-28 19:25:00|137237|137127|137242|137132|137242|137137|137237|137127|0
1724873110000|2024-08-28 19:25:10|137247|137137|137257|137147|137257|137152|137237|137132|0
1724873120000|2024-08-28 19:25:20|137262|137152|137262|137152|137267|137157|137262|137152|0
1724873130000|2024-08-28 19:25:30|137267|137147|137257|137142|137267|137147|137252|137142|0
1724873140000|2024-08-28 19:25:40|137252|137147|137252|137142|137257|137147|137252|137142|0
1724873150000|2024-08-28 19:25:50|137257|137147|137257|137147|137257|137147|137252|137142|0
1724873160000|2024-08-28 19:26:00|137262|137152|137262|137147|137262|137152|137252|137142|0
1724873170000|2024-08-28 19:26:10|137257|137152|137257|137147|137262|137152|137257|137147|0
1724873180000|2024-08-28 19:26:20|137262|137152|137242|137132|137262|137152|137237|137127|0
1724873190000|2024-08-28 19:26:30|137237|137127|137232|137122|137237|137132|137227|137117|0
1724873200000|2024-08-28 19:26:40|137237|137127|137262|137147|137262|137147|137232|137122|0
1724873210000|2024-08-28 19:26:50|137257|137152|137252|137142|137257|137152|137247|137137|0
1724873220000|2024-08-28 19:27:00|137247|137137|137252|137137|137252|137142|137247|137137|0
1724873230000|2024-08-28 19:27:10|137247|137132|137242|137132|137247|137137|137242|137127|0
1724873240000|2024-08-28 19:27:20|137247|137137|137252|137142|137252|137142|137247|137137|0
1724873250000|2024-08-28 19:27:30|137257|137147|137252|137142|137257|137147|137247|137137|0
1724873260000|2024-08-28 19:27:40|137257|137147|137252|137142|137257|137147|137252|137142|0
1724873270000|2024-08-28 19:27:50|137257|137147|137252|137137|137257|137147|137247|137137|0
1724873280000|2024-08-28 19:28:00|137247|137142|137267|137152|137267|137157|137247|137142|0
1724873290000|2024-08-28 19:28:10|137272|137157|137267|137157|137282|137167|137267|137152|0
1724873300000|2024-08-28 19:28:20|137282|137172|137292|137182|137292|137187|137277|137167|0
1724873310000|2024-08-28 19:28:30|137297|137187|137292|137187|137297|137187|137292|137182|0
1724873320000|2024-08-28 19:28:40|137287|137182|137287|137182|137287|137187|137287|137177|0
1724873330000|2024-08-28 19:28:50|137297|137187|137307|137197|137307|137197|137297|137187|0
1724873340000|2024-08-28 19:29:00|137317|137202|137307|137197|137322|137212|137302|137192|0
1724873350000|2024-08-28 19:29:10|137302|137192|137297|137187|137302|137197|137292|137182|0
1724873360000|2024-08-28 19:29:20|137292|137192|137297|137192|137297|137192|137292|137182|0
1724873370000|2024-08-28 19:29:30|137307|137197|137292|137187|137307|137202|137292|137187|0
1724873380000|2024-08-28 19:29:40|137297|137182|137302|137192|137302|137197|137292|137182|0
1724873390000|2024-08-28 19:29:50|137312|137197|137307|137197|137312|137202|137302|137197|0
1724873400000|2024-08-28 19:30:00|137312|137202|137292|137182|137312|137202|137292|137177|0
1724873410000|2024-08-28 19:30:10|137297|137187|137287|137177|137297|137187|137282|137172|0
1724873420000|2024-08-28 19:30:20|137282|137172|137292|137182|137292|137187|137282|137172|0
1724873430000|2024-08-28 19:30:30|137297|137187|137292|137177|137297|137187|137292|137177|0
1724873440000|2024-08-28 19:30:40|137287|137172|137282|137177|137287|137177|137282|137172|0
1724873450000|2024-08-28 19:30:50|137287|137172|137287|137177|137287|137182|137282|137172|0
1724873460000|2024-08-28 19:31:00|137292|137182|137287|137177|137297|137187|137287|137177|0
1724873470000|2024-08-28 19:31:10|137282|137172|137297|137187|137297|137187|137282|137172|0
1724873480000|2024-08-28 19:31:20|137292|137192|137292|137182|137292|137192|137287|137177|0
1724873490000|2024-08-28 19:31:30|137287|137177|137287|137177|137292|137182|137287|137177|0
1724873500000|2024-08-28 19:31:40|137282|137172|137267|137157|137282|137172|137262|137152|0
1724873510000|2024-08-28 19:31:50|137272|137162|137282|137172|137282|137172|137272|137162|0
1724873520000|2024-08-28 19:32:00|137287|137177|137282|137172|137287|137182|137282|137172|0
1724873530000|2024-08-28 19:32:10|137287|137177|137282|137177|137287|137182|137277|137172|0
1724873540000|2024-08-28 19:32:20|137287|137172|137272|137162|137287|137177|137267|137157|0
1724873550000|2024-08-28 19:32:30|137267|137157|137257|137147|137267|137162|137257|137147|0
1724873560000|2024-08-28 19:32:40|137262|137152|137247|137137|137262|137157|137237|137132|0
1724873570000|2024-08-28 19:32:50|137252|137142|137262|137152|137262|137152|137247|137137|0
1724873580000|2024-08-28 19:33:00|137257|137157|137257|137147|137267|137157|137257|137147|0
1724873590000|2024-08-28 19:33:10|137262|137142|137252|137142|137262|137142|137247|137137|0
1724873600000|2024-08-28 19:33:20|137257|137147|137252|137147|137257|137152|137252|137142|0
1724873610000|2024-08-28 19:33:30|137257|137142|137262|137147|137262|137152|137252|137142|0
1724873620000|2024-08-28 19:33:40|137257|137152|137262|137157|137262|137157|137257|137147|0
1724873630000|2024-08-28 19:33:50|137267|137152|137267|137162|137272|137162|137262|137152|0
1724873640000|2024-08-28 19:34:00|137272|137167|137277|137167|137277|137172|137267|137162|0
1724873650000|2024-08-28 19:34:10|137272|137157|137262|137152|137272|137162|137262|137152|0
1724873660000|2024-08-28 19:34:20|137257|137157|137262|137157|137272|137157|137257|137152|0
1724873670000|2024-08-28 19:34:30|137257|137152|137242|137132|137257|137157|137242|137132|0
1724873680000|2024-08-28 19:34:40|137247|137137|137247|137137|137247|137137|137247|137132|0
1724873690000|2024-08-28 19:34:50|137252|137142|137242|137132|137252|137142|137242|137132|0
1724873700000|2024-08-28 19:35:00|137237|137137|137247|137137|137247|137137|137237|137132|0
1724873710000|2024-08-28 19:35:10|137242|137142|137247|137137|137257|137147|137242|137137|0
1724873720000|2024-08-28 19:35:20|137252|137132|137237|137132|137252|137132|137237|137132|0
1724873730000|2024-08-28 19:35:30|137242|137137|137237|137132|137247|137137|137237|137127|0
1724873740000|2024-08-28 19:35:40|137242|137127|137237|137132|137242|137137|137237|137127|0
1724873750000|2024-08-28 19:35:50|137242|137137|137237|137132|137242|137137|137237|137132|0
1724873760000|2024-08-28 19:36:00|137242|137127|137237|137132|137242|137132|137237|137127|0
1724873770000|2024-08-28 19:36:10|137232|137127|137242|137132|137242|137132|137232|137122|0
1724873780000|2024-08-28 19:36:20|137247|137137|137242|137137|137252|137142|137242|137132|0
1724873790000|2024-08-28 19:36:30|137247|137132|137237|137132|137247|137137|137232|137127|0
1724873800000|2024-08-28 19:36:40|137232|137127|137237|137127|137237|137132|137232|137127|0
1724873810000|2024-08-28 19:36:50|137242||137232||137242||137232||0
1724873820000|2024-08-28 19:37:00|137237|137132|137232|137122|137237|137132|137232|137122|0
1724873830000|2024-08-28 19:37:10|137237|137127|137237|137127|137237|137132|137237|137122|0
1724873840000|2024-08-28 19:37:20|137242|137132|137237|137132|137252|137137|137237|137127|0
1724873850000|2024-08-28 19:37:30|137242|137127|137232|137127|137242|137137|137232|137122|0
1724873860000|2024-08-28 19:37:40|137237|137132|137242|137137|137252|137137|137232|137122|0
1724873870000|2024-08-28 19:37:50|137247|137132|137232|137127|137247|137132|137232|137122|0
1724873880000|2024-08-28 19:38:00|137237|137122|137217|137112|137242|137122|137217|137107|0
1724873890000|2024-08-28 19:38:10|137212|137107|137197|137087|137212|137112|137192|137087|0
1724873900000|2024-08-28 19:38:20|137192|137082|137202|137097|137202|137097|137187|137082|0
1724873910000|2024-08-28 19:38:30|137207|137092|137197|137087|137207|137097|137192|137082|0
1724873920000|2024-08-28 19:38:40|137192|137082|137197|137087|137197|137087|137182|137077|0
1724873930000|2024-08-28 19:38:50|137202|137092|137227|137117|137227|137117|137202|137092|0
1724873940000|2024-08-28 19:39:00|137222|137112|137167|137057|137222|137112|137167|137052|0
1724873950000|2024-08-28 19:39:10|137162|137052|137172|137062|137177|137062|137162|137047|0
1724873960000|2024-08-28 19:39:20|137177|137067|137162|137057|137177|137067|137162|137052|0
1724873970000|2024-08-28 19:39:30|137167|137052|137167|137057|137167|137062|137162|137052|0
1724873980000|2024-08-28 19:39:40|137162|137062|137167|137052|137172|137062|137152|137042|0
1724873990000|2024-08-28 19:39:50|137172|137057|137172|137062|137177|137067|137167|137057|0
1724874000000|2024-08-28 19:40:00|137167|137057|137162|137052|137167|137057|137157|137047|0
1724874010000|2024-08-28 19:40:10|137167|137057|137167|137057|137167|137057|137167|137052|0
1724874020000|2024-08-28 19:40:20|137162|137047|137167|137057|137177|137062|137157|137047|0
1724874030000|2024-08-28 19:40:30|137162|137052|137162|137057|137167|137057|137162|137052|0
1724874040000|2024-08-28 19:40:40|137152|137052|137172|137057|137172|137057|137152|137042|0
1724874050000|2024-08-28 19:40:50|137177|137062|137172|137062|137177|137067|137167|137057|0
1724874060000|2024-08-28 19:41:00|137167|137057|137162|137052|137172|137062|137162|137052|0
1724874070000|2024-08-28 19:41:10|137167|137062|137172|137067|137177|137072|137167|137062|0
1724874080000|2024-08-28 19:41:20|137177|137062|137177|137067|137177|137072|137172|137062|0
1724874090000|2024-08-28 19:41:30|137172|137072|137177|137067|137177|137072|137172|137062|0
1724874100000|2024-08-28 19:41:40|137182|137072|137192|137082|137192|137087|137182|137067|0
1724874110000|2024-08-28 19:41:50|137187|137077|137197|137087|137202|137092|137187|137077|0
1724874120000|2024-08-28 19:42:00|137192|137092|137202|137092|137207|137097|137192|137087|0
1724874130000|2024-08-28 19:42:10|137197|137097|137197|137092|137207|137097|137192|137082|0
1724874140000|2024-08-28 19:42:20|137202|137087|137197|137082|137202|137092|137192|137082|0
1724874150000|2024-08-28 19:42:30|137192|137087|137187|137072|137197|137087|137182|137072|0
1724874160000|2024-08-28 19:42:40|137182|137077|137182|137072|137187|137082|137182|137072|0
1724874170000|2024-08-28 19:42:50|137187|137077|137187|137077|137187|137082|137182|137072|0
1724874180000|2024-08-28 19:43:00|137182|137072|137172|137067|137182|137082|137172|137067|0
1724874190000|2024-08-28 19:43:10|137177|137072|137192|137082|137197|137087|137177|137072|0
1724874200000|2024-08-28 19:43:20|137187|137087|137197|137087|137197|137087|137187|137087|0
1724874210000|2024-08-28 19:43:30|137202|137092|137202|137092|137207|137097|137197|137087|0
1724874220000|2024-08-28 19:43:40|137197|137097|137197|137082|137202|137097|137197|137082|0
1724874230000|2024-08-28 19:43:50|137192|137087|137192|137077|137192|137087|137187|137077|0
1724874240000|2024-08-28 19:44:00|137187|137082|137187|137072|137187|137082|137182|137072|0
1724874250000|2024-08-28 19:44:10|137192|137077|137187|137077|137192|137077|137182|137072|0
1724874260000|2024-08-28 19:44:20|137182|137072|137177|137067|137187|137077|137177|137067|0
1724874270000|2024-08-28 19:44:30|137172|137072|137177|137067|137182|137072|137172|137067|0
1724874280000|2024-08-28 19:44:40|137172|137062|137157|137042|137177|137062|137152|137042|0
1724874290000|2024-08-28 19:44:50|137152|137047|137167|137057|137172|137062|137152|137047|0
1724874300000|2024-08-28 19:45:00|137162|137052|137172|137062|137172|137062|137162|137052|0
1724874310000|2024-08-28 19:45:10|137177|137067|137192|137082|137197|137087|137177|137067|0
1724874320000|2024-08-28 19:45:20|137187|137077|137182|137067|137192|137082|137182|137067|0
1724874330000|2024-08-28 19:45:30|137177|137072|137172|137062|137182|137072|137172|137062|0
1724874340000|2024-08-28 19:45:40|137177|137067|137172|137062|137182|137072|137172|137057|0
1724874350000|2024-08-28 19:45:50|137167|137057|137182|137072|137187|137072|137167|137057|0
1724874360000|2024-08-28 19:46:00|137172|137067|137172|137062|137177|137067|137167|137062|0
1724874370000|2024-08-28 19:46:10|137167|137057|137177|137067|137177|137067|137162|137057|0
1724874380000|2024-08-28 19:46:20|137182|137072|137177|137072|137182|137077|137177|137067|0
1724874390000|2024-08-28 19:46:30|137182|137077|137187|137077|137187|137077|137177|137072|0
1724874400000|2024-08-28 19:46:40|137182|137072|137182|137072|137187|137077|137182|137072|0
1724874410000|2024-08-28 19:46:50|137177|137077|137187|137077|137187|137077|137177|137072|0
1724874420000|2024-08-28 19:47:00|137182|137072|137182|137072|137182|137077|137177|137072|0
1724874430000|2024-08-28 19:47:10|137177|137077|137172|137062|137182|137077|137167|137062|0
1724874440000|2024-08-28 19:47:20|137167||137172||137172||137167||0
1724874450000|2024-08-28 19:47:30|137177|137067|137177|137067|137187|137077|137177|137067|0
1724874460000|2024-08-28 19:47:40|137172|137062|137182|137067|137182|137072|137167|137057|0
1724874470000|2024-08-28 19:47:50|137177|137072|137177|137067|137182|137077|137177|137067|0
1724874480000|2024-08-28 19:48:00|137182|137072|137162|137057|137182|137072|137162|137052|0
1724874490000|2024-08-28 19:48:10|137157|137052|137152|137042|137162|137052|137152|137042|0
1724874500000|2024-08-28 19:48:20|137147|137037|137147|137037|137152|137047|137142|137032|0
1724874510000|2024-08-28 19:48:30|137142|137042|137142|137032|137147|137042|137137|137027|0
1724874520000|2024-08-28 19:48:40|137147|137037|137147|137037|137157|137042|137147|137032|0
1724874530000|2024-08-28 19:48:50|137152|137032|137147|137037|137152|137037|137142|137032|0
1724874540000|2024-08-28 19:49:00|137142|137042|137157|137042|137157|137047|137142|137042|0
1724874550000|2024-08-28 19:49:10|137152|137047|137127|137012|137152|137047|137127|137012|0
1724874560000|2024-08-28 19:49:20|137122|137017|137127|137022|137127|137022|137122|137017|0
1724874570000|2024-08-28 19:49:30|137132|137027|137137|137022|137142|137032|137132|137022|0
1724874580000|2024-08-28 19:49:40|137142|137027|137147|137037|137152|137047|137137|137027|0
1724874590000|2024-08-28 19:49:50|137142|137042|137147|137042|137157|137042|137142|137037|0
1724874600000|2024-08-28 19:50:00|137152|137047|137172|137062|137177|137062|137152|137042|0
1724874610000|2024-08-28 19:50:10|137177|137057|137167|137062|137177|137062|137162|137057|0
1724874620000|2024-08-28 19:50:20|137172|137057|137187|137077|137192|137077|137172|137057|0
1724874630000|2024-08-28 19:50:30|137192|137082|137202|137092|137207|137092|137187|137077|0
1724874640000|2024-08-28 19:50:40|137207|137097|137197|137087|137207|137102|137192|137077|0
1724874650000|2024-08-28 19:50:50|137202|137092|137207|137097|137222|137107|137202|137087|0
1724874660000|2024-08-28 19:51:00|137212|137102|137212|137102|137222|137112|137207|137097|0
1724874670000|2024-08-28 19:51:10|137207|137097|137212|137102|137217|137107|137207|137097|0
1724874680000|2024-08-28 19:51:20|137217|137107|137227|137122|137227|137122|137217|137102|0
1724874690000|2024-08-28 19:51:30|137232|137117|137242|137132|137247|137132|137227|137117|0
1724874700000|2024-08-28 19:51:40|137237|137127|137247|137137|137252|137142|137237|137127|0
1724874710000|2024-08-28 19:51:50|137252|137142|137252|137142|137257|137147|137247|137132|0
1724874720000|2024-08-28 19:52:00|137247|137147|137272|137157|137272|137162|137247|137147|0
1724874730000|2024-08-28 19:52:10|137262|137152|137262|137152|137267|137157|137257|137152|0
1724874740000|2024-08-28 19:52:20|137257|137147|137252|137142|137262|137147|137252|137142|0
1724874750000|2024-08-28 19:52:30|137247|137132|137252|137137|137252|137137|137242|137132|0
1724874760000|2024-08-28 19:52:40|137247|137142|137247|137137|137252|137142|137242|137137|0
1724874770000|2024-08-28 19:52:50|137242|137142|137252|137142|137257|137147|137242|137142|0
1724874780000|2024-08-28 19:53:00|137247|137137|137257|137147|137257|137147|137247|137137|0
1724874790000|2024-08-28 19:53:10|137262|137142|137262|137147|137262|137147|137252|137142|0
1724874800000|2024-08-28 19:53:20|137257|137152|137257|137147|137257|137152|137247|137142|0
1724874810000|2024-08-28 19:53:30|137262|137152|137267|137157|137267|137157|137257|137147|0
1724874820000|2024-08-28 19:53:40|137262|137152|137272|137162|137272|137162|137262|137147|0
1724874830000|2024-08-28 19:53:50|137267|137167|137272|137162|137277|137167|137262|137152|0
1724874840000|2024-08-28 19:54:00|137267|137157|137292|137187|137297|137187|137247|137142|0
1724874850000|2024-08-28 19:54:10|137287|137177|137297|137187|137297|137187|137287|137177|0
1724874860000|2024-08-28 19:54:20|137292|137192|137292|137182|137297|137192|137292|137182|0
1724874870000|2024-08-28 19:54:30|137287|137177|137277|137162|137287|137177|137262|137152|0
1724874880000|2024-08-28 19:54:40|137282|137167|137287|137182|137292|137182|137272|137162|0
1724874890000|2024-08-28 19:54:50|137277|137172|137297|137182|137312|137197|137277|137167|0
1724874900000|2024-08-28 19:55:00|137287|137172|137292|137177|137292|137177|137287|137172|0
1724874910000|2024-08-28 19:55:10|137287|137172|137302|137187|137302|137192|137282|137172|0
1724874920000|2024-08-28 19:55:20|137297|137182|137292|137182|137297|137187|137287|137177|0
1724874930000|2024-08-28 19:55:30|137287|137172|137282|137177|137292|137177|137272|137162|0
1724874940000|2024-08-28 19:55:40|137287|137172|137282|137172|137287|137177|137277|137167|0
1724874950000|2024-08-28 19:55:50|137287|137177|137307|137197|137307|137197|137287|137177|0
1724874960000|2024-08-28 19:56:00|137297|137192|137322|137212|137322|137212|137297|137182|0
1724874970000|2024-08-28 19:56:10|137317|137202|137307|137192|137317|137207|137302|137192|0
1724874980000|2024-08-28 19:56:20|137302|137182|137297|137187|137302|137192|137292|137182|0
1724874990000|2024-08-28 19:56:30|137312|137192|137317|137202|137317|137202|137312|137192|0
1724875000000|2024-08-28 19:56:40|137312|137207|137322|137212|137322|137212|137312|137202|0
1724875010000|2024-08-28 19:56:50|137317|137207|137327|137212|137327|137217|137317|137207|0
1724875020000|2024-08-28 19:57:00|137322|137217|137292|137182|137322|137217|137292|137177|0
1724875030000|2024-08-28 19:57:10|137297|137187|137297|137187|137297|137187|137287|137182|0
1724875040000|2024-08-28 19:57:20|137292|137182|137302|137187|137302|137192|137287|137182|0
1724875050000|2024-08-28 19:57:30|137292|137182|137292|137182|137297|137182|137277|137167|0
1724875060000|2024-08-28 19:57:40|137287|137177|137287|137177|137292|137182|137287|137177|0
1724875070000|2024-08-28 19:57:50|137292|137182|137292|137177|137297|137187|137292|137177|0
1724875080000|2024-08-28 19:58:00|137287|137182|137292|137182|137292|137187|137282|137172|0
1724875090000|2024-08-28 19:58:10|137287|137177|137287|137172|137287|137177|137282|137172|0
1724875100000|2024-08-28 19:58:20|137282|137177|137297|137187|137297|137187|137282|137172|0
1724875110000|2024-08-28 19:58:30|137292|137182|137292|137182|137297|137187|137292|137182|0
1724875120000|2024-08-28 19:58:40|137287|137187|137282|137172|137287|137187|137282|137172|0
1724875130000|2024-08-28 19:58:50|137277|137177|137247|137142|137292|137182|137247|137137|0
1724875140000|2024-08-28 19:59:00|137237|137137|137247|137132|137247|137142|137237|137127|0
1724875150000|2024-08-28 19:59:10|137242|137127|137267|137152|137272|137162|137237|137127|0
1724875160000|2024-08-28 19:59:20|137262|137157|137267|137152|137267|137157|137252|137142|0
1724875170000|2024-08-28 19:59:30|137262|137147|137267|137152|137272|137157|137257|137147|0
1724875180000|2024-08-28 19:59:40|137262|137147|137267|137152|137267|137157|137252|137142|0
1724875190000|2024-08-28 19:59:50|137262|137157|137272|137162|137277|137167|137262|137152|0
1724875200000|2024-08-28 20:00:00|137277|137167|137252|137137|137287|137177|137247|137137|0
1724875210000|2024-08-28 20:00:10|137247|137142|137232|137122|137252|137142|137232|137117|0
1724875220000|2024-08-28 20:00:20|137237|137127|137242|137132|137247|137137|137227|137122|0
1724875230000|2024-08-28 20:00:30|137237|137137|137247|137137|137257|137147|137237|137137|0
1724875240000|2024-08-28 20:00:40|137252|137142|137227|137112|137257|137147|137222|137112|0
1724875250000|2024-08-28 20:00:50|137222|137117|137222|137112|137232|137122|137222|137112|0
1724875260000|2024-08-28 20:01:00|137227|137117|137227|137117|137232|137122|137227|137112|0
1724875270000|2024-08-28 20:01:10|137222|137122|137207|137092|137227|137122|137207|137092|0
1724875280000|2024-08-28 20:01:20|137202|137097|137222|137112|137227|137122|137197|137082|0
1724875290000|2024-08-28 20:01:30|137227|137117|137217|137107|137232|137122|137217|137107|0
1724875300000|2024-08-28 20:01:40|137222|137112|137212|137097|137227|137117|137212|137097|0
1724875310000|2024-08-28 20:01:50|137207|137102|137227|137117|137232|137117|137207|137102|0
1724875320000|2024-08-28 20:02:00|137222|137112|137217|137107|137227|137112|137217|137102|0
1724875330000|2024-08-28 20:02:10|137222|137102|137232|137117|137237|137127|137217|137102|0
1724875340000|2024-08-28 20:02:20|137222|137112|137217|137112|137227|137117|137217|137112|0
1724875350000|2024-08-28 20:02:30|137222|137117|137227|137117|137232|137127|137222|137117|0
1724875360000|2024-08-28 20:02:40|137232|137122|137232|137122|137237|137127|137232|137117|0
1724875370000|2024-08-28 20:02:50|137227|137127|137232|137117|137232|137127|137227|137112|0
1724875380000|2024-08-28 20:03:00|137237|137122|137242|137127|137247|137132|137232|137122|0
1724875390000|2024-08-28 20:03:10|137237|137132|137237|137127|137247|137137|137237|137127|0
1724875400000|2024-08-28 20:03:20|137232|137122|137237|137127|137237|137127|137232|137122|0
1724875410000|2024-08-28 20:03:30|137232|137122|137232|137122|137237|137122|137227|137122|0
1724875420000|2024-08-28 20:03:40|137237|137127|137237|137127|137242|137132|137237|137127|0
1724875430000|2024-08-28 20:03:50|137242|137132|137252|137137|137252|137137|137242|137132|0
1724875440000|2024-08-28 20:04:00|137247|137132|137247|137132|137247|137132|137237|137127|0
1724875450000|2024-08-28 20:04:10|137242|137127|137252|137142|137257|137147|137242|137127|0
1724875460000|2024-08-28 20:04:20|137247|137147|137267|137152|137277|137167|137247|137137|0
1724875470000|2024-08-28 20:04:30|137262|137157|137267|137157|137267|137157|137257|137147|0
1724875480000|2024-08-28 20:04:40|137262|137162|137267|137157|137267|137162|137262|137157|0
1724875490000|2024-08-28 20:04:50|137262|137152|137262|137152|137262|137152|137252|137137|0
1724875500000|2024-08-28 20:05:00|137267|137157|137262|137152|137267|137157|137257|137147|0
1724875510000|2024-08-28 20:05:10|137267|137147|137267|137157|137267|137157|137257|137147|0
1724875520000|2024-08-28 20:05:20|137262|137152|137267|137152|137267|137157|137262|137152|0
1724875530000|2024-08-28 20:05:30|137262|137157|137277|137167|137277|137167|137262|137152|0
1724875540000|2024-08-28 20:05:40|137272|137162|137272|137162|137277|137167|137267|137162|0
1724875550000|2024-08-28 20:05:50|137277|137167|137267|137157|137277|137172|137262|137157|0
1724875560000|2024-08-28 20:06:00|137262|137162|137272|137162|137272|137162|137262|137147|0
1724875570000|2024-08-28 20:06:10|137267|137167|137267|137157|137267|137167|137267|137152|0
1724875580000|2024-08-28 20:06:20|137272|137162|137272|137162|137272|137162|137272|137157|0
1724875590000|2024-08-28 20:06:30|137267|137157|137272|137162|137272|137167|137267|137157|0
1724875600000|2024-08-28 20:06:40|137277|137167|137262|137152|137277|137167|137262|137152|0
1724875610000|2024-08-28 20:06:50|137267|137147|137262|137157|137267|137157|137262|137147|0
1724875620000|2024-08-28 20:07:00|137267|137152|137262|137152|137267|137152|137257|137147|0
1724875630000|2024-08-28 20:07:10|137272|137147|137272|137162|137277|137162|137272|137147|0
1724875640000|2024-08-28 20:07:20|137277|137167|137277|137167|137282|137172|137272|137167|0
1724875650000|2024-08-28 20:07:30|137282|137172|137287|137172|137287|137172|137277|137167|0
1724875660000|2024-08-28 20:07:40|137282|137167|137287|137172|137287|137172|137282|137167|0
1724875670000|2024-08-28 20:07:50|137282|137177|137297|137187|137297|137187|137282|137177|0
1724875680000|2024-08-28 20:08:00|137292|137182|137292|137182|137297|137187|137287|137177|0
1724875690000|2024-08-28 20:08:10|137297|137177|137302|137187|137302|137192|137297|137177|0
1724875700000|2024-08-28 20:08:20|137307|137192|137302|137192|137307|137202|137297|137187|0
1724875710000|2024-08-28 20:08:30|137307|137197|137312|137202|137312|137202|137302|137192|0
1724875720000|2024-08-28 20:08:40|137307|137197|137317|137202|137317|137207|137307|137197|0
1724875730000|2024-08-28 20:08:50|137312|137207|137312|137197|137317|137207|137312|137197|0
1724875740000|2024-08-28 20:09:00|137307|137202|137317|137207|137317|137212|137307|137202|0
1724875750000|2024-08-28 20:09:10|137327|137212|137327|137217|137327|137222|137327|137207|0
1724875760000|2024-08-28 20:09:20|137322|137222|137327|137217|137332|137222|137322|137212|0
1724875770000|2024-08-28 20:09:30|137322|137212|137317|137207|137322|137217|137317|137207|0
1724875780000|2024-08-28 20:09:40|137312|137202|137317|137212|137322|137212|137312|137202|0
1724875790000|2024-08-28 20:09:50|137322|137207|137317|137202|137322|137212|137307|137197|0
1724875800000|2024-08-28 20:10:00|137312|137207|137312|137202|137327|137217|137312|137202|0
1724875810000|2024-08-28 20:10:10|137317||137312||137317||137312||0
1724875820000|2024-08-28 20:10:20|137307|137197|137312|137202|137312|137202|137302|137192|0
1724875830000|2024-08-28 20:10:30||137207||137202||137207||137202|0
1724875840000|2024-08-28 20:10:40||137207||137207||137207||137202|0
1724875850000|2024-08-28 20:10:50|137307|137202|137307|137197|137312|137202|137307|137197|0
1724875860000|2024-08-28 20:11:00|137312|137207|137332|137222|137332|137222|137307|137207|0
1724875870000|2024-08-28 20:11:10||137217||137222||137222||137217|0
1724875880000|2024-08-28 20:11:20|137327|137217|137327|137217|137327|137222|137322|137212|0
1724875900000|2024-08-28 20:11:40|137322|137212|137322|137207|137322|137212|137322|137207|0
1724875920000|2024-08-28 20:12:00|137317|137212|137307|137197|137317|137212|137307|137197|0
1724875940000|2024-08-28 20:12:20|137312|137202|137297|137187|137312|137202|137287|137177|0
1724875950000|2024-08-28 20:12:30|137292|137182|137287|137172|137292|137187|137287|137172|0
1724875960000|2024-08-28 20:12:40|137282|137177|137282|137172|137287|137177|137277|137167|0
1724875970000|2024-08-28 20:12:50|137287|137177|137282|137172|137287|137177|137282|137172|0
1724875980000|2024-08-28 20:13:00|137287|137177|137297|137182|137297|137182|137287|137177|0
1724875990000|2024-08-28 20:13:10|137292|137187|137292|137177|137292|137187|137287|137177|0
1724876000000|2024-08-28 20:13:20|137272|137162|137277|137162|137282|137167|137272|137162|0
1724876010000|2024-08-28 20:13:30|137272|137157|137272|137162|137272|137162|137267|137157|0
1724876020000|2024-08-28 20:13:40|137277|137167|137282|137167|137282|137167|137272|137162|0
1724876030000|2024-08-28 20:13:50|137277|137162|137267|137157|137282|137167|137267|137157|0
1724876040000|2024-08-28 20:14:00|137272|137162|137272|137162|137277|137162|137267|137162|0
1724876050000|2024-08-28 20:14:10|137277|137167|137277|137162|137282|137172|137272|137162|0
1724876060000|2024-08-28 20:14:20|137282|137167|137282|137167|137282|137172|137277|137167|0
1724876070000|2024-08-28 20:14:30|137277|137162|137277|137167|137282|137167|137272|137162|0
1724876080000|2024-08-28 20:14:40|137272|137162|137272|137162|137277|137167|137272|137162|0
1724876090000|2024-08-28 20:14:50|137277|137157|137272|137157|137277|137167|137267|137157|0
1724876100000|2024-08-28 20:15:00|137277|137167|137277|137162|137282|137167|137267|137157|0
1724876110000|2024-08-28 20:15:10||137167||137162||137167||137162|0
1724876130000|2024-08-28 20:15:30|137272|137167|137272|137162|137272|137167|137272|137162|0
1724876140000|2024-08-28 20:15:40|137277|137167|137272|137162|137282|137172|137272|137162|0
1724876150000|2024-08-28 20:15:50|137277||137272||137277||137272||0
1724876160000|2024-08-28 20:16:00|137277|137167|137277|137162|137277|137167|137272|137162|0
1724876180000|2024-08-28 20:16:20|137272|137167|137252|137137|137277|137167|137247|137137|0
1724876190000|2024-08-28 20:16:30|137247|137142|137247|137132|137252|137142|137242|137132|0
1724876200000|2024-08-28 20:16:40|137242|137137|137247|137137|137247|137137|137242|137132|0
1724876210000|2024-08-28 20:16:50|137252|137142|137257|137142|137257|137142|137252|137137|0
1724876220000|2024-08-28 20:17:00|137252|137137|137247|137132|137252|137142|137247|137132|0
1724876230000|2024-08-28 20:17:10|137242|137137|137242|137127|137242|137137|137237|137127|0
1724876240000|2024-08-28 20:17:20|137237|137132|137242|137132|137242|137132|137237|137127|0
1724876250000|2024-08-28 20:17:30|137247|137137|137247|137137|137247|137137|137247|137132|0
1724876260000|2024-08-28 20:17:40||137132||137137||137137||137132|0
1724876270000|2024-08-28 20:17:50|137252|137142|137247|137137|137252|137142|137247|137132|0
1724876280000|2024-08-28 20:18:00|137252|137142|137252|137142|137252|137142|137247|137137|0
1724876290000|2024-08-28 20:18:10|137242|137137|137237|137127|137242|137142|137237|137127|0
1724876300000|2024-08-28 20:18:20|137232|137117|137227|137117|137237|137122|137222|137112|0
1724876310000|2024-08-28 20:18:30|137232|137122|137242|137127|137242|137132|137232|137122|0
1724876320000|2024-08-28 20:18:40|137237|137132|137242|137137|137247|137137|137237|137127|0
1724876330000|2024-08-28 20:18:50|137247|137132|137247|137137|137252|137137|137242|137132|0
1724876340000|2024-08-28 20:19:00|137242|137132|137252|137147|137262|137157|137242|137132|0
1724876350000|2024-08-28 20:19:10|137247|137142|137247|137137|137257|137147|137247|137137|0
1724876360000|2024-08-28 20:19:20|137252|137142|137227|137117|137252|137142|137222|137112|0
1724876370000|2024-08-28 20:19:30|137232|137122|137237|137122|137237|137122|137227|137117|0
1724876380000|2024-08-28 20:19:40|137232|137127|137237|137122|137237|137127|137232|137122|0
1724876390000|2024-08-28 20:19:50|137232|137127|137237|137122|137242|137132|137232|137122|0
1724876400000|2024-08-28 20:20:00|137232|137117|137187|137077|137237|137122|137177|137062|0
1724876410000|2024-08-28 20:20:10|137192|137082|137192|137082|137197|137082|137182|137072|0
1724876420000|2024-08-28 20:20:20|137207|137087|137227|137112|137227|137117|137197|137082|0
1724876430000|2024-08-28 20:20:30|137222|137107|137192|137082|137222|137107|137167|137062|0
1724876440000|2024-08-28 20:20:40|137197|137087|137252|137137|137272|137157|137197|137087|0
1724876450000|2024-08-28 20:20:50|137247|137142|137262|137152|137287|137172|137247|137137|0
1724876460000|2024-08-28 20:21:00|137267|137157|137257|137147|137272|137157|137252|137137|0
1724876470000|2024-08-28 20:21:10|137252|137142|137247|137137|137262|137147|137237|137127|0
1724876480000|2024-08-28 20:21:20|137242|137142|137247|137132|137252|137147|137242|137132|0
1724876490000|2024-08-28 20:21:30|137252|137137|137257|137147|137257|137147|137242|137132|0
1724876500000|2024-08-28 20:21:40|137252|137142|137277|137167|137287|137172|137252|137137|0
1724876510000|2024-08-28 20:21:50|137272|137157|137272|137162|137292|137177|137267|137157|0
1724876520000|2024-08-28 20:22:00|137277|137157|137277|137167|137287|137177|137277|137157|0
1724876530000|2024-08-28 20:22:10|137282|137172|137272|137157|137282|137172|137272|137157|0
1724876540000|2024-08-28 20:22:20|137267|137152|137272|137157|137277|137167|137267|137152|0
1724876550000|2024-08-28 20:22:30|137267|137162|137262|137147|137272|137162|137257|137142|0
1724876560000|2024-08-28 20:22:40|137257|137152|137257|137142|137262|137152|137252|137142|0
1724876570000|2024-08-28 20:22:50|137262|137147|137257|137147|137262|137147|137247|137132|0
1724876580000|2024-08-28 20:23:00|137252|137142|137257|137147|137262|137147|137252|137137|0
1724876590000|2024-08-28 20:23:10|137252|137142|137257|137142|137262|137152|137247|137137|0
1724876600000|2024-08-28 20:23:20|137252|137137|137227|137117|137257|137142|137227|137112|0
1724876610000|2024-08-28 20:23:30|137232|137122|137202|137087|137232|137122|137197|137087|0
1724876620000|2024-08-28 20:23:40|137197|137092|137167|137052|137202|137092|137167|137052|0
1724876630000|2024-08-28 20:23:50|137157|137047|137157|137052|137177|137062|137157|137047|0
1724876640000|2024-08-28 20:24:00|137162|137047|137162|137047|137167|137057|137152|137042|0
1724876650000|2024-08-28 20:24:10|137167|137052|137162|137047|137167|137057|137157|137047|0
1724876660000|2024-08-28 20:24:20|137157|137042|137137|137022|137157|137047|137127|137012|0
1724876670000|2024-08-28 20:24:30|137132|137027|137112|137002|137132|137027|137112|136997|0
1724876680000|2024-08-28 20:24:40|137107|137007|137092|136977|137122|137007|137087|136972|0
1724876690000|2024-08-28 20:24:50|137087|136972|137082|136972|137092|136972|137077|136967|0
1724876700000|2024-08-28 20:25:00|137077|136967|137042|136927|137082|136972|137042|136927|0
1724876710000|2024-08-28 20:25:10|137047|136932|137057|136942|137057|136947|137037|136922|0
1724876720000|2024-08-28 20:25:20|137062|136947|137052|136942|137062|136947|137042|136927|0
1724876730000|2024-08-28 20:25:30|137057|136937|137067|136952|137067|136957|137047|136937|0
1724876740000|2024-08-28 20:25:40|137062|136947|137067|136957|137077|136962|137062|136947|0
1724876750000|2024-08-28 20:25:50|137072|136952|137092|136982|137107|136992|137067|136952|0
1724876760000|2024-08-28 20:26:00|137097|136977|137122|137007|137122|137007|137087|136977|0
1724876770000|2024-08-28 20:26:10|137117|137012|137137|137027|137147|137032|137117|137002|0
1724876780000|2024-08-28 20:26:20|137142|137032|137147|137037|137157|137047|137137|137027|0
1724876790000|2024-08-28 20:26:30|137152|137042|137147|137032|137157|137047|137142|137032|0
1724876800000|2024-08-28 20:26:40|137152|137042|137152|137037|137157|137042|137147|137032|0
1724876810000|2024-08-28 20:26:50|137142|137032|137167|137052|137167|137052|137142|137032|0
1724876820000|2024-08-28 20:27:00|137172|137057|137162|137047|137182|137067|137157|137047|0
1724876830000|2024-08-28 20:27:10|137157|137052|137197|137082|137197|137082|137157|137047|0
1724876840000|2024-08-28 20:27:20|137192|137087|137192|137077|137212|137097|137187|137077|0
1724876850000|2024-08-28 20:27:30|137187|137082|137182|137067|137192|137082|137177|137062|0
1724876860000|2024-08-28 20:27:40|137177|137072|137167|137052|137197|137082|137162|137052|0
1724876870000|2024-08-28 20:27:50|137162|137057|137167|137057|137172|137057|137157|137047|0
1724876880000|2024-08-28 20:28:00|137172|137052|137152|137037|137172|137052|137142|137032|0
1724876890000|2024-08-28 20:28:10|137147|137032|137142|137027|137157|137042|137137|137027|0
1724876900000|2024-08-28 20:28:20|137147|137032|137142|137032|137147|137032|137137|137027|0
1724876910000|2024-08-28 20:28:30|137147|137027|137142|137032|137147|137032|137142|137027|0
1724876920000|2024-08-28 20:28:40|137147|137027|137137|137022|137152|137037|137137|137022|0
1724876930000|2024-08-28 20:28:50|137142|137027|137147|137037|137147|137037|137137|137022|0
1724876940000|2024-08-28 20:29:00|137152|137027|137152|137037|137152|137042|137142|137027|0
1724876950000|2024-08-28 20:29:10|137162|137042|137162|137052|137162|137052|137147|137037|0
1724876960000|2024-08-28 20:29:20|137157|137047|137142|137027|137157|137052|137142|137027|0
1724876970000|2024-08-28 20:29:30|137147|137032|137152|137042|137157|137042|137142|137027|0
1724876980000|2024-08-28 20:29:40|137157|137037|137142|137032|137157|137042|137142|137027|0
1724876990000|2024-08-28 20:29:50|137147|137037|137127|137017|137147|137037|137107|136997|0
1724877000000|2024-08-28 20:30:00|137122|137012|137122|137012|137137|137027|137122|137007|0
1724877010000|2024-08-28 20:30:10|137127|137007|137137|137022|137152|137042|137122|137007|0
1724877020000|2024-08-28 20:30:20|137132|137017|137127|137012|137132|137017|137112|137002|0
1724877030000|2024-08-28 20:30:30|137122|137007|137122|137012|137127|137017|137107|136997|0
1724877040000|2024-08-28 20:30:40|137127|137017|137127|137017|137127|137017|137122|137017|0
1724877050000|2024-08-28 20:30:50|137122|137022|137132|137022|137132|137022|137117|137002|0
1724877060000|2024-08-28 20:31:00|137137|137017|137132|137017|137137|137017|137127|137012|0
1724877070000|2024-08-28 20:31:10|137127|137022|137177|137062|137177|137062|137117|137007|0
1724877080000|2024-08-28 20:31:20|137172|137067|137182|137067|137182|137072|137172|137062|0
1724877090000|2024-08-28 20:31:30|137177|137072|137172|137057|137182|137072|137157|137047|0
1724877100000|2024-08-28 20:31:40|137167|137062|137162|137047|137177|137062|137162|137047|0
1724877110000|2024-08-28 20:31:50|137157|137052|137157|137047|137157|137052|137157|137042|0
1724877120000|2024-08-28 20:32:00|137152|137042|137157|137047|137157|137047|137152|137037|0
1724877130000|2024-08-28 20:32:10|137167|137052|137177|137062|137177|137067|137167|137052|0
1724877140000|2024-08-28 20:32:20|137172|137057|137177|137062|137177|137062|137172|137057|0
1724877150000|2024-08-28 20:32:30|137182|137067|137182|137067|137192|137077|137177|137062|0
1724877160000|2024-08-28 20:32:40|137177|137062|137177|137067|137177|137067|137167|137057|0
1724877170000|2024-08-28 20:32:50|137172|137062|137177|137067|137177|137067|137172|137062|0
1724877180000|2024-08-28 20:33:00|137182|137062|137172|137057|137182|137062|137167|137057|0
1724877190000|2024-08-28 20:33:10|137167|137062|137167|137057|137172|137062|137167|137057|0
1724877200000|2024-08-28 20:33:20|137172|137062|137172|137057|137172|137062|137167|137057|0
1724877210000|2024-08-28 20:33:30|137177|137062|137172|137057|137177|137062|137167|137057|0
1724877220000|2024-08-28 20:33:40|137167|137062|137172|137062|137172|137062|137167|137057|0
1724877230000|2024-08-28 20:33:50|137177|137067|137187|137077|137192|137082|137172|137062|0
1724877240000|2024-08-28 20:34:00|137182|137072|137192|137077|137192|137077|137177|137067|0
1724877250000|2024-08-28 20:34:10|137187|137082|137187|137072|137197|137082|137187|137072|0
1724877260000|2024-08-28 20:34:20|137182|137077|137187|137077|137187|137077|137182|137072|0
1724877270000|2024-08-28 20:34:30|137192|137072|137182|137072|137192|137072|137177|137067|0
1724877280000|2024-08-28 20:34:40|137187|137077|137182|137072|137187|137077|137177|137067|0
1724877290000|2024-08-28 20:34:50|137187|137067|137177|137067|137187|137072|137177|137062|0
1724877300000|2024-08-28 20:35:00|137182|137062|137177|137067|137182|137067|137172|137062|0
1724877310000|2024-08-28 20:35:10|137182|137072|137202|137087|137202|137092|137172|137062|0
1724877320000|2024-08-28 20:35:20|137197|137092|137197|137087|137197|137092|137197|137087|0
1724877340000|2024-08-28 20:35:40|137192|137077|137197|137082|137197|137087|137192|137077|0
1724877350000|2024-08-28 20:35:50|137192|137087|137197|137082|137197|137087|137192|137082|0
1724877360000|2024-08-28 20:36:00|137192|137077|137187|137082|137192|137082|137187|137072|0
1724877370000|2024-08-28 20:36:10|137192|137077|137187|137077|137192|137082|137187|137072|0
1724877380000|2024-08-28 20:36:20|137192|137082|137192|137077|137192|137087|137192|137077|0
1724877390000|2024-08-28 20:36:30|137197|137082|137197|137082|137197|137087|137197|137077|0
1724877400000|2024-08-28 20:36:40||137087||137082||137087||137082|0
1724877410000|2024-08-28 20:36:50|137207|137087|137217|137102|137217|137102|137202|137087|0
1724877420000|2024-08-28 20:37:00|137227|137107|137227|137112|137232|137117|137227|137107|0
1724877430000|2024-08-28 20:37:10|137232|137117|137237|137122|137242|137127|137232|137117|0
1724877440000|2024-08-28 20:37:20|137242|137127|137242|137127|137247|137132|137242|137122|0
1724877450000|2024-08-28 20:37:30|137237|137122|137222|137107|137237|137127|137217|137107|0
1724877460000|2024-08-28 20:37:40||137112||137107||137112||137107|0
1724877470000|2024-08-28 20:37:50|137227|137112|137232|137117|137232|137117|137227|137107|0
1724877480000|2024-08-28 20:38:00|137227|137112|137237|137122|137237|137122|137227|137112|0
1724877490000|2024-08-28 20:38:10|137232|137117|137232|137117|137237|137127|137232|137117|0
1724877500000|2024-08-28 20:38:20|137227|137112|137232|137117|137232|137117|137222|137107|0
1724877510000|2024-08-28 20:38:30|137227|137112|137227|137112|137227|137112|137227|137112|0
1724877520000|2024-08-28 20:38:40|137222|137107|137222|137112|137227|137112|137222|137107|0
1724877530000|2024-08-28 20:38:50|137227|137117|137232|137117|137232|137117|137227|137112|0
1724877540000|2024-08-28 20:39:00|137227|137112|137222|137107|137227|137112|137222|137107|0
1724877550000|2024-08-28 20:39:10||137112||137112||137117||137107|0
1724877560000|2024-08-28 20:39:20||137107||137112||137117||137107|0
1724877570000|2024-08-28 20:39:30|137232|137117|137227|137112|137232|137122|137222|137112|0
1724877580000|2024-08-28 20:39:40|137222|137117|137227|137117|137227|137117|137222|137112|0
1724877590000|2024-08-28 20:39:50|137232|137122|137237|137122|137237|137122|137232|137122|0
1724877600000|2024-08-28 20:40:00|137242|137127|137237|137127|137242|137127|137237|137122|0
1724877610000|2024-08-28 20:40:10|137232|137122|137232|137122|137232|137122|137227|137112|0
1724877620000|2024-08-28 20:40:20|137237|137117|137232|137122|137237|137122|137222|137112|0
1724877630000|2024-08-28 20:40:30|137237|137117|137237|137122|137237|137127|137237|137117|0
1724877640000|2024-08-28 20:40:40|137242|137127|137252|137142|137257|137147|137242|137122|0
1724877650000|2024-08-28 20:40:50|137247|137137|137252|137137|137252|137142|137242|137127|0
1724877660000|2024-08-28 20:41:00|137247|137132|137247|137132|137252|137137|137247|137132|0
1724877670000|2024-08-28 20:41:10|137242|137137|137247|137132|137247|137137|137242|137132|0
1724877680000|2024-08-28 20:41:20|137242|137137|137242|137132|137247|137137|137242|137127|0
1724877690000|2024-08-28 20:41:30|137247|137127|137252|137137|137252|137137|137242|137127|0
1724877700000|2024-08-28 20:41:40|137247|137142|137242|137127|137252|137142|137242|137127|0
1724877710000|2024-08-28 20:41:50|137237|137132|137237|137122|137237|137132|137232|137122|0
1724877720000|2024-08-28 20:42:00|137232|137127|137222|137107|137232|137127|137222|137107|0
1724877730000|2024-08-28 20:42:10|137227|137112|137227|137112|137232|137122|137222|137107|0
1724877740000|2024-08-28 20:42:20|137232|137117|137232|137117|137232|137122|137227|137112|0
1724877750000|2024-08-28 20:42:30|137227|137122|137227|137117|137232|137122|137227|137112|0
1724877760000|2024-08-28 20:42:40|137222|137112|137227|137117|137227|137117|137222|137107|0
1724877770000|2024-08-28 20:42:50|137222|137112|137227|137117|137227|137117|137222|137107|0
1724877780000|2024-08-28 20:43:00|137232|137112|137227|137112|137232|137117|137227|137112|0
1724877790000|2024-08-28 20:43:10||137117||137112||137117||137112|0
1724877800000|2024-08-28 20:43:20|137222|137107|137217|137102|137222|137112|137217|137102|0
1724877810000|2024-08-28 20:43:30|137212|137107|137207|137097|137212|137107|137207|137097|0
1724877820000|2024-08-28 20:43:40|137202|137092|137207|137097|137207|137097|137197|137087|0
1724877830000|2024-08-28 20:43:50|137212|137092|137212|137102|137217|137102|137212|137092|0
1724877850000|2024-08-28 20:44:10|137207|137097|137212|137102|137212|137102|137207|137097|0
1724877860000|2024-08-28 20:44:20|137207|137097|137212|137102|137212|137102|137207|137092|0
1724877870000|2024-08-28 20:44:30|137197|137097|137192|137082|137197|137102|137187|137077|0
1724877880000|2024-08-28 20:44:40|137187|137077|137197|137082|137197|137087|137187|137077|0
1724877890000|2024-08-28 20:44:50|137192|137087|137197|137087|137202|137092|137192|137087|0
1724877900000|2024-08-28 20:45:00|137192|137082|137192|137077|137197|137082|137187|137077|0
1724877910000|2024-08-28 20:45:10|137187|137072|137187|137072|137187|137077|137182|137067|0
1724877920000|2024-08-28 20:45:20|137182|137067|137192|137077|137197|137087|137177|137067|0
1724877930000|2024-08-28 20:45:30|137187|137082|137192|137077|137192|137082|137187|137072|0
1724877940000|2024-08-28 20:45:40|137187|137082|137187|137077|137192|137082|137187|137077|0
1724877950000|2024-08-28 20:45:50|137182|137082|137192|137077|137192|137082|137182|137077|0
1724877960000|2024-08-28 20:46:00|137197|137082|137197|137082|137197|137087|137192|137077|0
1724877970000|2024-08-28 20:46:10|137202|137087|137207|137092|137212|137097|137202|137082|0
1724877980000|2024-08-28 20:46:20||137097||137097||137097||137092|0
1724877990000|2024-08-28 20:46:30|137202|137092|137192|137082|137202|137097|137192|137077|0
1724878000000|2024-08-28 20:46:40|137197|137077|137197|137087|137197|137087|137197|137077|0
1724878010000|2024-08-28 20:46:50|137202|137092|137192|137082|137202|137092|137192|137082|0
1724878020000|2024-08-28 20:47:00|137187|137077|137192|137082|137192|137082|137187|137077|0
1724878030000|2024-08-28 20:47:10|137197|137077|137197|137082|137197|137087|137192|137077|0
1724878040000|2024-08-28 20:47:20|137192|137087|137192|137082|137197|137087|137192|137082|0
1724878050000|2024-08-28 20:47:30|137187|137077|137177|137067|137187|137082|137172|137067|0
1724878060000|2024-08-28 20:47:40|137182|137072|137182|137067|137182|137072|137177|137067|0
1724878070000|2024-08-28 20:47:50|137187|137072|137182|137067|137187|137072|137182|137067|0
1724878080000|2024-08-28 20:48:00|137177||137177||137182||137172||0
1724878090000|2024-08-28 20:48:10|137182|137072|137182|137067|137187|137077|137177|137067|0
1724878100000|2024-08-28 20:48:20||137072||137067||137072||137067|0
1724878110000|2024-08-28 20:48:30|137177|137072|137177|137067|137182|137072|137177|137067|0
1724878120000|2024-08-28 20:48:40|137172|137072|137197|137087|137197|137087|137172|137072|0
1724878130000|2024-08-28 20:48:50|137192|137082|137192|137082|137192|137082|137187|137072|0
1724878140000|2024-08-28 20:49:00||137077||137077||137082||137077|0
1724878150000|2024-08-28 20:49:10|137187|137082|137187|137077|137192|137082|137187|137072|0
1724878160000|2024-08-28 20:49:20|137182|137072|137182|137072|137187|137077|137182|137067|0
1724878170000|2024-08-28 20:49:30|137177|137067|137162|137052|137177|137072|137157|137047|0
1724878180000|2024-08-28 20:49:40|137157|137047|137157|137047|137162|137052|137157|137042|0
1724878190000|2024-08-28 20:49:50|137167|137052|137162|137047|137167|137052|137162|137047|0
1724878200000|2024-08-28 20:50:00|137157|137052|137152|137037|137157|137052|137147|137032|0
1724878210000|2024-08-28 20:50:10|137147|137042|137152|137037|137152|137042|137147|137037|0
1724878220000|2024-08-28 20:50:20|137157|137042|137167|137052|137167|137052|137157|137037|0
1724878230000|2024-08-28 20:50:30|137172|137057|137172|137057|137172|137062|137172|137052|0
1724878240000|2024-08-28 20:50:40|137177|137062|137172|137057|137177|137067|137172|137057|0
1724878250000|2024-08-28 20:50:50|137187|137062|137182|137072|137192|137077|137182|137062|0
1724878260000|2024-08-28 20:51:00|137187|137077|137182|137072|137187|137077|137182|137072|0
1724878270000|2024-08-28 20:51:10|137187|137067|137182|137072|137187|137072|137177|137067|0
1724878280000|2024-08-28 20:51:20|137177|137067|137192|137082|137202|137087|137177|137067|0
1724878290000|2024-08-28 20:51:30|137197|137077|137197|137087|137197|137087|137192|137077|0
1724878300000|2024-08-28 20:51:40|137202|137092|137242|137127|137247|137137|137202|137092|0
1724878310000|2024-08-28 20:51:50|137237|137132|137232|137117|137237|137132|137227|137117|0
1724878320000|2024-08-28 20:52:00|137237|137122|137277|137157|137282|137167|137232|137122|0
1724878330000|2024-08-28 20:52:10|137267|137147|137277|137157|137282|137167|137262|137147|0
1724878340000|2024-08-28 20:52:20|137272|137152|137277|137157|137282|137167|137267|137152|0
1724878350000|2024-08-28 20:52:30|137282|137167|137272|137157|137292|137177|137267|137152|0
1724878360000|2024-08-28 20:52:40|137287|137162|137287|137172|137292|137177|137282|137162|0
1724878370000|2024-08-28 20:52:50|137282|137167|137267|137152|137282|137172|137267|137152|0
1724878380000|2024-08-28 20:53:00|137272|137157|137272|137157|137272|137162|137262|137147|0
1724878390000|2024-08-28 20:53:10|137277|137162|137282|137167|137282|137167|137277|137162|0
1724878400000|2024-08-28 20:53:20||137172||137167||137172||137167|0
1724878410000|2024-08-28 20:53:30|137277|137172|137277|137162|137277|137172|137277|137162|0
1724878420000|2024-08-28 20:53:40|137272|137167|137277|137167|137282|137167|137272|137162|0
1724878430000|2024-08-28 20:53:50|137282|137162|137282|137172|137282|137172|137277|137162|0
1724878450000|2024-08-28 20:54:10|137277|137162|137282|137167|137282|137167|137277|137162|0
1724878460000|2024-08-28 20:54:20|137277|137172|137282|137167|137282|137172|137277|137167|0
1724878470000|2024-08-28 20:54:30|137277|137162|137277|137162|137277|137162|137272|137157|0
1724878480000|2024-08-28 20:54:40|137272|137157|137277|137162|137277|137162|137272|137157|0
1724878490000|2024-08-28 20:54:50|137272|137157|137272|137157|137277|137162|137272|137157|0
1724932860000|2024-08-29 12:01:00|137502|137387|137552|137437|137552|137437|137502|137387|0
1724932870000|2024-08-29 12:01:10|137557|137432|137537|137427|137567|137452|137532|137417|0
1724932880000|2024-08-29 12:01:20|137532|137422|137537|137422|137542|137427|137517|137402|0
1724932890000|2024-08-29 12:01:30|137532|137417|137502|137387|137552|137437|137502|137387|0
1724932900000|2024-08-29 12:01:40|137497|137382|137477|137357|137502|137387|137472|137352|0
1724932910000|2024-08-29 12:01:50|137482|137362|137472|137357|137482|137362|137452|137342|0
1724932920000|2024-08-29 12:02:00|137477|137362|137482|137367|137487|137372|137457|137342|0
1724932930000|2024-08-29 12:02:10|137492|137377|137477|137367|137492|137377|137467|137352|0
1724932940000|2024-08-29 12:02:20|137482|137362|137497|137387|137497|137387|137462|137352|0
1724932950000|2024-08-29 12:02:30|137502|137382|137512|137397|137517|137402|137497|137382|0
1724932960000|2024-08-29 12:02:40|137517|137402|137472|137357|137517|137402|137457|137342|0
1724932970000|2024-08-29 12:02:50|137487|137372|137472|137362|137492|137372|137472|137357|0
1724932980000|2024-08-29 12:03:00|137462|137357|137482|137367|137487|137367|137457|137347|0
1724932990000|2024-08-29 12:03:10|137487|137372|137462|137347|137487|137377|137452|137337|0
1724933000000|2024-08-29 12:03:20|137457|137342|137407|137292|137457|137342|137392|137277|0
1724933010000|2024-08-29 12:03:30|137412|137297|137402|137287|137427|137312|137397|137287|0
1724933020000|2024-08-29 12:03:40|137397|137292|137407|137292|137412|137302|137392|137282|0
1724933030000|2024-08-29 12:03:50|137422|137297|137427|137312|137432|137317|137412|137292|0
1724933040000|2024-08-29 12:04:00|137417|137302|137407|137292|137422|137312|137397|137287|0
1724933050000|2024-08-29 12:04:10|137397|137297|137407|137292|137407|137297|137387|137272|0
1724933060000|2024-08-29 12:04:20|137402|137287|137387|137272|137402|137287|137382|137272|0
1724933070000|2024-08-29 12:04:30|137382|137267|137367|137252|137382|137267|137362|137247|0
1724933080000|2024-08-29 12:04:40|137372|137257|137372|137262|137377|137262|137362|137247|0
1724933090000|2024-08-29 12:04:50|137367|137257|137387|137272|137387|137277|137362|137252|0
1724933100000|2024-08-29 12:05:00|137392|137277|137367|137252|137392|137277|137362|137247|0
1724933110000|2024-08-29 12:05:10|137362|137247|137357|137242|137367|137257|137357|137242|0
1724933120000|2024-08-29 12:05:20|137362|137252|137392|137277|137392|137277|137352|137237|0
1724933130000|2024-08-29 12:05:30|137387|137272|137372|137262|137387|137272|137367|137252|0
1724933140000|2024-08-29 12:05:40|137387|137272|137402|137287|137412|137297|137382|137267|0
1724933150000|2024-08-29 12:05:50|137397|137282|137387|137277|137397|137282|137377|137262|0
1724933160000|2024-08-29 12:06:00|137392|137267|137412|137297|137412|137302|137382|137267|0
1724933170000|2024-08-29 12:06:10|137417|137302|137412|137302|137417|137302|137412|137297|0
1724933180000|2024-08-29 12:06:20|137407|137297|137422|137312|137432|137317|137402|137292|0
1724933190000|2024-08-29 12:06:30|137427|137307|137417|137307|137427|137312|137417|137302|0
1724933200000|2024-08-29 12:06:40|137412|137312|137422|137307|137427|137312|137412|137307|0
1724933210000|2024-08-29 12:06:50|137417|137292|137377|137267|137417|137292|137377|137267|0
1724933220000|2024-08-29 12:07:00|137372|137257|137367|137252|137372|137262|137362|137252|0
1724933230000|2024-08-29 12:07:10|137362|137257|137367|137252|137372|137257|137362|137252|0
1724933240000|2024-08-29 12:07:20|137372|137257|137342|137227|137372|137257|137342|137222|0
1724933250000|2024-08-29 12:07:30|137337|137232|137382|137272|137392|137272|137337|137227|0
1724933260000|2024-08-29 12:07:40|137392|137277|137377|137262|137392|137282|137372|137262|0
1724933270000|2024-08-29 12:07:50|137372|137252|137367|137252|137377|137252|137362|137252|0
1724933280000|2024-08-29 12:08:00|137362|137247|137362|137252|137367|137252|137347|137237|0
1724933290000|2024-08-29 12:08:10|137367|137257|137382|137267|137382|137267|137362|137257|0
1724933300000|2024-08-29 12:08:20|137387|137272|137392|137282|137407|137292|137382|137267|0
1724933310000|2024-08-29 12:08:30|137387|137277|137372|137257|137392|137277|137357|137247|0
1724933320000|2024-08-29 12:08:40|137367|137262|137407|137292|137407|137292|137367|137262|0
1724933330000|2024-08-29 12:08:50|137412|137297|137392|137282|137412|137297|137392|137282|0
1724933340000|2024-08-29 12:09:00|137397|137287|137417|137307|137422|137307|137392|137282|0
1724933350000|2024-08-29 12:09:10|137422|137302|137412|137297|137427|137312|137412|137297|0
1724933360000|2024-08-29 12:09:20|137407|137287|137397|137287|137412|137287|137397|137282|0
1724933370000|2024-08-29 12:09:30|137392|137282|137387|137277|137392|137282|137382|137267|0
1724933380000|2024-08-29 12:09:40|137397|137282|137392|137282|137407|137297|137392|137282|0
1724933390000|2024-08-29 12:09:50|137397|137277|137392|137282|137402|137287|137382|137272|0
1724933400000|2024-08-29 12:10:00|137397|137277|137392|137277|137402|137292|137387|137277|0
1724933410000|2024-08-29 12:10:10|137387|137282|137392|137277|137397|137282|137387|137272|0
1724933420000|2024-08-29 12:10:20|137387|137272|137402|137287|137402|137287|137387|137272|0
1724933430000|2024-08-29 12:10:30|137397|137282|137387|137272|137402|137282|137382|137267|0
1724933440000|2024-08-29 12:10:40|137392|137277|137382|137272|137392|137277|137382|137272|0
1724933450000|2024-08-29 12:10:50|137387|137277|137397|137282|137402|137287|137387|137277|0
1724933460000|2024-08-29 12:11:00|137402|137287|137402|137287|137402|137287|137392|137282|0
1724933470000|2024-08-29 12:11:10|137397|137282|137392|137282|137402|137282|137377|137267|0
1724933480000|2024-08-29 12:11:20|137397|137277|137397|137282|137397|137282|137387|137277|0
1724933490000|2024-08-29 12:11:30|137402|137287|137382|137277|137402|137287|137382|137277|0
1724933500000|2024-08-29 12:11:40|137377|137267|137387|137272|137387|137272|137372|137262|0
1724933510000|2024-08-29 12:11:50|137382|137277|137387|137277|137387|137277|137382|137272|0
1724933520000|2024-08-29 12:12:00|137382|137267|137382|137267|137382|137272|137372|137262|0
1724933530000|2024-08-29 12:12:10|137377|137257|137377|137262|137377|137262|137367|137252|0
1724933540000|2024-08-29 12:12:20|137372|137267|137382|137272|137387|137272|137372|137267|0
1724933550000|2024-08-29 12:12:30|137387|137267|137382|137272|137387|137272|137377|137267|0
1724933560000|2024-08-29 12:12:40|137387|137267|137362|137252|137387|137267|137362|137252|0
1724933570000|2024-08-29 12:12:50|137357|137242|137347|137237|137367|137257|137347|137237|0
1724933580000|2024-08-29 12:13:00|137352|137247|137377|137262|137377|137262|137347|137247|0
1724933590000|2024-08-29 12:13:10|137372|137257|137347|137232|137372|137257|137347|137232|0
1724933600000|2024-08-29 12:13:20|137337|137237|137352|137237|137357|137242|137332|137222|0
1724933610000|2024-08-29 12:13:30|137347|137232|137352|137242|137357|137242|137332|137222|0
1724933620000|2024-08-29 12:13:40|137347|137237|137332|137222|137352|137237|137332|137222|0
1724933630000|2024-08-29 12:13:50|137337|137227|137327|137212|137347|137227|137322|137212|0
1724933640000|2024-08-29 12:14:00|137337|137222|137327|137217|137337|137227|137322|137212|0
1724933650000|2024-08-29 12:14:10|137332|137222|137332|137217|137332|137222|137322|137212|0
1724933660000|2024-08-29 12:14:20|137337|137222|137342|137227|137347|137232|137332|137222|0
1724933670000|2024-08-29 12:14:30|137337|137232|137347|137237|137347|137237|137337|137227|0
1724933680000|2024-08-29 12:14:40|137357|137242|137362|137247|137367|137257|137347|137232|0
1724933690000|2024-08-29 12:14:50|137357|137252|137352|137242|137357|137252|137347|137237|0
1724933700000|2024-08-29 12:15:00|137362|137252|137327|137212|137367|137252|137322|137212|0
1724933710000|2024-08-29 12:15:10|137322|137217|137322|137212|137327|137217|137322|137212|0
1724933720000|2024-08-29 12:15:20|137317|137217|137327|137217|137327|137217|137317|137212|0
1724933730000|2024-08-29 12:15:30|137332|137222|137322|137212|137332|137222|137317|137212|0
1724933740000|2024-08-29 12:15:40|137317|137217|137307|137197|137317|137217|137307|137197|0
1724933750000|2024-08-29 12:15:50|137312|137192|137292|137177|137312|137192|137287|137172|0
1724933760000|2024-08-29 12:16:00|137297|137182|137297|137182|137297|137187|137292|137177|0
1724933770000|2024-08-29 12:16:10|137292|137177|137302|137187|137302|137187|137287|137177|0
1724933780000|2024-08-29 12:16:20|137307|137197|137292|137182|137322|137212|137287|137182|0
1724933790000|2024-08-29 12:16:30|137297|137177|137262|137152|137297|137177|137257|137147|0
1724933800000|2024-08-29 12:16:40|137267|137157|137267|137152|137272|137157|137252|137142|0
1724933810000|2024-08-29 12:16:50|137262|137157|137262|137147|137267|137157|137257|137147|0
1724933820000|2024-08-29 12:17:00|137257|137152|137262|137152|137267|137157|137257|137147|0
1724933830000|2024-08-29 12:17:10|137257|137147|137272|137157|137272|137162|137257|137147|0
1724933840000|2024-08-29 12:17:20|137267|137152|137262|137147|137282|137167|137252|137142|0
1724933850000|2024-08-29 12:17:30|137272|137152|137262|137147|137272|137162|137257|137142|0
1724933860000|2024-08-29 12:17:40|137267|137152|137272|137157|137272|137162|137267|137152|0
1724933870000|2024-08-29 12:17:50|137267|137152|137272|137162|137272|137162|137262|137152|0
1724933880000|2024-08-29 12:18:00|137267|137157|137272|137162|137272|137167|137267|137157|0
1724933890000|2024-08-29 12:18:10|137267|137157|137282|137167|137287|137172|137262|137152|0
1724933900000|2024-08-29 12:18:20|137287|137172|137277|137167|137287|137172|137272|137162|0
1724933910000|2024-08-29 12:18:30|137282|137172|137297|137187|137307|137192|137282|137167|0
1724933920000|2024-08-29 12:18:40|137302|137192|137307|137192|137307|137197|137297|137187|0
1724933930000|2024-08-29 12:18:50|137302|137197|137302|137192|137302|137197|137297|137182|0
1724933940000|2024-08-29 12:19:00|137297|137182|137297|137187|137307|137192|137292|137177|0
1724933950000|2024-08-29 12:19:10|137302|137192|137302|137187|137302|137192|137297|137187|0
1724933960000|2024-08-29 12:19:20|137297|137192|137302|137187|137302|137192|137297|137187|0
1724933970000|2024-08-29 12:19:30|137297|137192|137302|137192|137302|137192|137297|137187|0
1724933980000|2024-08-29 12:19:40|137297|137197|137302|137192|137312|137202|137282|137167|0
1724933990000|2024-08-29 12:19:50|137307|137197|137312|137197|137312|137197|137302|137197|0
1724934000000|2024-08-29 12:20:00|137317|137202|137327|137217|137332|137222|137317|137202|0
1724934010000|2024-08-29 12:20:10|137332|137222|137317|137207|137332|137222|137312|137202|0
1724934020000|2024-08-29 12:20:20|137307|137192|137292|137182|137307|137192|137287|137172|0
1724934030000|2024-08-29 12:20:30|137287|137177|137287|137177|137292|137182|137287|137177|0
1724934040000|2024-08-29 12:20:40|137282|137172|137287|137182|137297|137182|137282|137172|0
1724934050000|2024-08-29 12:20:50|137292|137187|137302|137187|137312|137197|137292|137182|0
1724934060000|2024-08-29 12:21:00|137297|137182|137287|137172|137302|137187|137287|137172|0
1724934070000|2024-08-29 12:21:10|137292|137177|137302|137187|137307|137192|137292|137177|0
1724934080000|2024-08-29 12:21:20|137297|137177|137302|137187|137307|137192|137287|137172|0
1724934090000|2024-08-29 12:21:30|137297|137192|137297|137187|137302|137192|137292|137182|0
1724934100000|2024-08-29 12:21:40|137292|137182|137297|137182|137302|137187|137292|137177|0
1724934110000|2024-08-29 12:21:50|137302|137187|137297|137187|137302|137192|137297|137182|0
1724934120000|2024-08-29 12:22:00|137302|137182|137307|137192|137312|137197|137302|137182|0
1724934130000|2024-08-29 12:22:10|137302|137197|137292|137177|137307|137197|137292|137177|0
1724934140000|2024-08-29 12:22:20|137297|137182|137307|137197|137312|137202|137297|137177|0
1724934150000|2024-08-29 12:22:30|137302|137192|137302|137187|137302|137192|137292|137177|0
1724934160000|2024-08-29 12:22:40|137297|137192|137292|137182|137297|137192|137292|137177|0
1724934170000|2024-08-29 12:22:50|137297|137187|137302|137187|137302|137192|137297|137182|0
1724934180000|2024-08-29 12:23:00||137192||137187||137197||137187|0
1724934190000|2024-08-29 12:23:10|137297|137192|137297|137187|137302|137197|137297|137182|0
1724934200000|2024-08-29 12:23:20|137292|137182|137282|137167|137292|137187|137282|137167|0
1724934210000|2024-08-29 12:23:30|137277|137172|137282|137172|137282|137172|137277|137162|0
1724934220000|2024-08-29 12:23:40|137287|137177|137272|137157|137292|137177|137272|137157|0
1724934230000|2024-08-29 12:23:50|137277|137162|137267|137157|137282|137172|137267|137157|0
1724934240000|2024-08-29 12:24:00|137272|137162|137277|137172|137282|137172|137272|137157|0
1724934250000|2024-08-29 12:24:10|137282|137162|137272|137162|137282|137172|137267|137157|0
1724934260000|2024-08-29 12:24:20|137277|137157|137282|137167|137282|137172|137267|137157|0
1724934270000|2024-08-29 12:24:30|137277|137172|137282|137167|137282|137172|137272|137162|0
1724934280000|2024-08-29 12:24:40|137277|137172|137282|137167|137287|137172|137277|137162|0
1724934290000|2024-08-29 12:24:50|137277|137172|137282|137167|137282|137172|137277|137167|0
1724934300000|2024-08-29 12:25:00|137287|137172|137307|137192|137307|137197|137282|137172|0
1724934310000|2024-08-29 12:25:10|137302|137197|137287|137177|137307|137197|137287|137177|0
1724934320000|2024-08-29 12:25:20|137292|137172|137297|137182|137297|137187|137282|137172|0
1724934330000|2024-08-29 12:25:30|137302|137187|137292|137182|137302|137187|137292|137182|0
1724934340000|2024-08-29 12:25:40|137297|137187|137292|137177|137297|137187|137287|137172|0
1724934350000|2024-08-29 12:25:50|137287|137187|137302|137187|137302|137187|137287|137187|0
1724934360000|2024-08-29 12:26:00|137307|137192|137307|137192|137307|137197|137302|137192|0
1724934370000|2024-08-29 12:26:10|137312|137197|137322|137207|137322|137207|137312|137197|0
1724934380000|2024-08-29 12:26:20|137327|137212|137332|137217|137332|137217|137322|137207|0
1724934390000|2024-08-29 12:26:30|137327|137207|137362|137252|137367|137252|137322|137202|0
1724934400000|2024-08-29 12:26:40|137357|137247|137352|137242|137362|137247|137352|137242|0
1724934410000|2024-08-29 12:26:50|137347|137232|137342|137227|137347|137232|137337|137227|0
1724934420000|2024-08-29 12:27:00|137337|137222|137342|137227|137342|137232|137337|137217|0
1724934430000|2024-08-29 12:27:10|137347|137232|137347|137232|137357|137247|137347|137232|0
1724934440000|2024-08-29 12:27:20|137342|137242|137372|137257|137372|137257|137342|137242|0
1724934450000|2024-08-29 12:27:30|137367|137252|137362|137242|137372|137257|137362|137242|0
1724934460000|2024-08-29 12:27:40|137357|137247|137362|137247|137362|137247|137352|137237|0
1724934470000|2024-08-29 12:27:50|137357|137237|137322|137207|137357|137242|137322|137207|0
1724934480000|2024-08-29 12:28:00|137317|137197|137317|137202|137317|137202|137297|137182|0
1724934490000|2024-08-29 12:28:10|137322|137207|137307|137197|137322|137207|137307|137197|0
1724934500000|2024-08-29 12:28:20|137302|137192|137307|137192|137307|137192|137292|137177|0
1724934510000|2024-08-29 12:28:30|137302|137187|137302|137192|137302|137192|137302|137187|0
1724934520000|2024-08-29 12:28:40|137307|137197|137317|137202|137322|137212|137307|137197|0
1724934530000|2024-08-29 12:28:50|137312|137197|137307|137192|137312|137197|137302|137192|0
1724934540000|2024-08-29 12:29:00|137317|137197|137337|137222|137337|137227|137307|137197|0
1724934550000|2024-08-29 12:29:10|137332|137217|137337|137227|137347|137227|137332|137217|0
1724934560000|2024-08-29 12:29:20|137342|137222|137342|137227|137342|137237|137337|137217|0
1724934570000|2024-08-29 12:29:30|137337|137217|137347|137227|137347|137232|137337|137217|0
1724934580000|2024-08-29 12:29:40|137342|137232|137342|137217|137342|137232|137322|137197|0
1724934590000|2024-08-29 12:29:50|137347|137222|137332|137212|137347|137222|137332|137207|0
1724934600000|2024-08-29 12:30:00|137362|137217|137362|137237|137367|137242|137322|137197|0
1724934610000|2024-08-29 12:30:10|137342|137217|137327|137207|137347|137217|137322|137197|0
1724934620000|2024-08-29 12:30:20|137322|137197|137342|137217|137342|137217|137317|137197|0
1724934630000|2024-08-29 12:30:30|137347|137222|137337|137217|137352|137227|137332|137217|0
1724934640000|2024-08-29 12:30:40|137347|137227|137362|137247|137367|137247|137327|137212|0
1724934650000|2024-08-29 12:30:50|137367|137237|137337|137217|137377|137247|137332|137217|0
1724934660000|2024-08-29 12:31:00|137332|137212|137302|137187|137337|137217|137302|137187|0
1724934670000|2024-08-29 12:31:10|137297|137182|137307|137187|137307|137187|137297|137177|0
1724934680000|2024-08-29 12:31:20|137302|137177|137282|137167|137307|137177|137282|137167|0
1724934690000|2024-08-29 12:31:30|137287|137172|137287|137177|137287|137177|137287|137172|0
1724934700000|2024-08-29 12:31:40|137282|137172|137317|137197|137327|137207|137282|137167|0
1724934710000|2024-08-29 12:31:50|137302|137187|137322|137207|137322|137207|137297|137177|0
1724934720000|2024-08-29 12:32:00|137327|137217|137362|137247|137362|137247|137322|137202|0
1724934730000|2024-08-29 12:32:10|137357|137242|137317|137197|137357|137242|137317|137197|0
1724934740000|2024-08-29 12:32:20|137297|137187|137287|137152|137297|137187|137287|137152|0
1724934750000|2024-08-29 12:32:30|137247|137132|137267|137147|137272|137152|137227|137102|0
1724934760000|2024-08-29 12:32:40|137262|137157|137252|137137|137272|137157|137252|137137|0
1724934770000|2024-08-29 12:32:50|137247|137127|137247|137132|137257|137142|137242|137127|0
1724934780000|2024-08-29 12:33:00|137242|137127|137252|137137|137252|137137|137232|137122|0
1724934790000|2024-08-29 12:33:10|137247|137132|137232|137117|137247|137132|137227|137117|0
1724934800000|2024-08-29 12:33:20|137227|137112|137232|137117|137232|137117|137222|137107|0
1724934810000|2024-08-29 12:33:30|137227|137107|137247|137132|137247|137132|137217|137102|0
1724934820000|2024-08-29 12:33:40|137242|137137|137247|137137|137247|137137|137237|137122|0
1724934830000|2024-08-29 12:33:50|137252|137142|137247|137137|137252|137142|137242|137132|0
1724934840000|2024-08-29 12:34:00|137242|137132|137267|137152|137272|137157|137242|137132|0
1724934850000|2024-08-29 12:34:10|137262|137157|137242|137132|137262|137157|137242|137127|0
1724934860000|2024-08-29 12:34:20|137237|137127|137247|137132|137247|137132|137232|137122|0
1724934870000|2024-08-29 12:34:30|137242|137127|137232|137117|137242|137127|137222|137107|0
1724934880000|2024-08-29 12:34:40|137237|137122|137217|137102|137237|137122|137212|137102|0
1724934890000|2024-08-29 12:34:50|137212|137112|137227|137112|137227|137112|137212|137102|0
1724934900000|2024-08-29 12:35:00|137232|137117|137242|137127|137252|137137|137227|137117|0
1724934910000|2024-08-29 12:35:10|137247|137132|137247|137132|137247|137137|137237|137127|0
1724934920000|2024-08-29 12:35:20|137242|137127|137247|137132|137247|137137|137232|137127|0
1724934930000|2024-08-29 12:35:30|137242|137137|137252|137142|137257|137147|137242|137132|0
1724934940000|2024-08-29 12:35:40|137257|137147|137262|137152|137262|137152|137237|137127|0
1724934950000|2024-08-29 12:35:50|137257|137142|137257|137142|137257|137147|137247|137132|0
1724934960000|2024-08-29 12:36:00|137252|137137|137257|137142|137257|137147|137232|137122|0
1724934970000|2024-08-29 12:36:10|137252|137137|137257|137142|137262|137147|137247|137132|0
1724934980000|2024-08-29 12:36:20|137252|137137|137257|137142|137257|137147|137252|137137|0
1724934990000|2024-08-29 12:36:30|137252|137147|137257|137142|137257|137147|137247|137132|0
1724935000000|2024-08-29 12:36:40|137252|137147|137247|137132|137257|137147|137242|137132|0
1724935010000|2024-08-29 12:36:50|137252|137137|137257|137142|137257|137142|137252|137137|0
1724935020000|2024-08-29 12:37:00|137252|137147|137282|137172|137282|137172|137252|137137|0
1724935030000|2024-08-29 12:37:10|137287|137177|137287|137177|137292|137182|137282|137172|0
1724935040000|2024-08-29 12:37:20|137292|137172|137272|137162|137292|137172|137272|137157|0
1724935050000|2024-08-29 12:37:30|137277|137157|137252|137142|137277|137162|137247|137137|0
1724935060000|2024-08-29 12:37:40|137257|137147|137252|137142|137257|137147|137252|137142|0
1724935070000|2024-08-29 12:37:50|137247|137137|137242|137132|137252|137142|137222|137112|0
1724935080000|2024-08-29 12:38:00|137237|137127|137242|137132|137252|137142|137232|137117|0
1724935090000|2024-08-29 12:38:10|137247|137127|137237|137122|137247|137127|137232|137117|0
1724935100000|2024-08-29 12:38:20|137232|137117|137217|137107|137237|137122|137217|137102|0
1724935110000|2024-08-29 12:38:30|137212|137102|137202|137092|137222|137107|137202|137092|0
1724935120000|2024-08-29 12:38:40|137207|137097|137207|137092|137212|137097|137202|137087|0
1724935130000|2024-08-29 12:38:50|137202|137087|137202|137092|137207|137092|137197|137087|0
1724935140000|2024-08-29 12:39:00|137197|137087|137202|137092|137207|137092|137197|137082|0
1724935150000|2024-08-29 12:39:10|137197|137087|137192|137077|137202|137092|137187|137077|0
1724935160000|2024-08-29 12:39:20|137187|137072|137192|137082|137197|137087|137187|137072|0
1724935170000|2024-08-29 12:39:30|137197|137087|137207|137092|137207|137092|137192|137082|0
1724935180000|2024-08-29 12:39:40|137202|137087|137197|137087|137207|137092|137192|137082|0
1724935190000|2024-08-29 12:39:50|137192|137092|137187|137072|137197|137092|137187|137072|0
1724935200000|2024-08-29 12:40:00|137182|137077|137212|137102|137217|137102|137182|137077|0
1724935210000|2024-08-29 12:40:10|137217|137107|137217|137102|137217|137107|137207|137097|0
1724935220000|2024-08-29 12:40:20|137212|137097|137217|137107|137217|137112|137202|137092|0
1724935230000|2024-08-29 12:40:30|137227|137112|137237|137127|137242|137132|137227|137112|0
1724935240000|2024-08-29 12:40:40|137242|137122|137232|137117|137242|137122|137227|137117|0
1724935250000|2024-08-29 12:40:50|137227|137122|137242|137127|137242|137127|137227|137122|0
1724935260000|2024-08-29 12:41:00|137237|137132|137237|137127|137247|137132|137232|137122|0
1724935270000|2024-08-29 12:41:10|137232|137132|137217|137102|137232|137132|137207|137097|0
1724935280000|2024-08-29 12:41:20|137212|137097|137217|137102|137217|137102|137212|137097|0
1724935290000|2024-08-29 12:41:30|137212|137107|137217|137102|137222|137107|137212|137097|0
1724935300000|2024-08-29 12:41:40|137212|137092|137197|137087|137217|137092|137192|137087|0
1724935310000|2024-08-29 12:41:50|137192|137077|137192|137077|137207|137092|137187|137077|0
1724935320000|2024-08-29 12:42:00|137187|137082|137202|137087|137202|137087|137187|137077|0
1724935330000|2024-08-29 12:42:10|137197|137092|137197|137087|137207|137092|137197|137087|0
1724935340000|2024-08-29 12:42:20|137202|137092|137197|137082|137202|137092|137192|137082|0
1724935350000|2024-08-29 12:42:30|137187|137077|137172|137062|137187|137077|137167|137057|0
1724935360000|2024-08-29 12:42:40|137162|137057|137167|137057|137177|137062|137162|137052|0
1724935370000|2024-08-29 12:42:50|137172|137052|137167|137057|137172|137057|137167|137052|0
1724935380000|2024-08-29 12:43:00|137172|137062|137187|137072|137187|137072|137167|137062|0
1724935390000|2024-08-29 12:43:10|137192|137077|137187|137077|137192|137077|137182|137072|0
1724935400000|2024-08-29 12:43:20|137192|137072|137182|137067|137192|137072|137177|137067|0
1724935410000|2024-08-29 12:43:30|137177|137072|137162|137052|137187|137072|137162|137052|0
1724935420000|2024-08-29 12:43:40|137167|137057|137167|137057|137167|137057|137162|137052|0
1724935430000|2024-08-29 12:43:50|137162|137052|137182|137067|137182|137067|137162|137047|0
1724935440000|2024-08-29 12:44:00|137172|137062|137167|137052|137182|137072|137162|137047|0
1724935450000|2024-08-29 12:44:10|137172|137057|137172|137057|137172|137062|137167|137052|0
1724935460000|2024-08-29 12:44:20|137167|137067|137182|137067|137182|137072|137167|137057|0
1724935470000|2024-08-29 12:44:30|137177|137072|137187|137072|137187|137077|137177|137062|0
1724935480000|2024-08-29 12:44:40|137192|137077|137172|137057|137192|137077|137172|137057|0
1724935490000|2024-08-29 12:44:50|137167|137062|137172|137062|137172|137062|137167|137062|0
1724935500000|2024-08-29 12:45:00|137177|137067|137187|137072|137192|137077|137167|137057|0
1724935510000|2024-08-29 12:45:10|137182|137077|137177|137067|137187|137077|137172|137057|0
1724935520000|2024-08-29 12:45:20|137182|137062|137177|137062|137182|137067|137172|137057|0
1724935530000|2024-08-29 12:45:30|137172|137067|137177|137067|137177|137067|137172|137062|0
1724935540000|2024-08-29 12:45:40|137172|137062|137177|137067|137182|137067|137172|137057|0
1724935550000|2024-08-29 12:45:50|137182|137057|137177|137062|137182|137067|137167|137057|0
1724935560000|2024-08-29 12:46:00|137172|137057|137172|137062|137177|137062|137167|137057|0
1724935570000|2024-08-29 12:46:10|137177|137067|137157|137042|137177|137067|137157|137042|0
1724935580000|2024-08-29 12:46:20|137152|137047|137147|137037|137157|137047|137147|137037|0
1724935590000|2024-08-29 12:46:30|137152|137032|137152|137037|137157|137042|137142|137032|0
1724935600000|2024-08-29 12:46:40|137147|137042|137152|137037|137152|137042|137147|137037|0
1724935610000|2024-08-29 12:46:50|137157|137042|137147|137037|137157|137042|137147|137032|0
1724935620000|2024-08-29 12:47:00|137152|137042|137152|137037|137152|137042|137142|137027|0
1724935630000|2024-08-29 12:47:10|137147|137032|137147|137032|137147|137037|137137|137027|0
1724935640000|2024-08-29 12:47:20|137152|137037|137137|137022|137152|137037|137137|137022|0
1724935650000|2024-08-29 12:47:30|137132|137012|137132|137017|137132|137017|137122|137012|0
1724935660000|2024-08-29 12:47:40|137137|137022|137132|137017|137142|137027|137127|137012|0
1724935670000|2024-08-29 12:47:50|137127|137012|137127|137012|137132|137017|137127|137012|0
1724935680000|2024-08-29 12:48:00|137132|137017|137137|137027|137142|137027|137127|137012|0
1724935690000|2024-08-29 12:48:10|137132|137022|137132|137017|137137|137022|137127|137017|0
1724935700000|2024-08-29 12:48:20|137127|137012|137082|136972|137132|137017|137082|136972|0
1724935710000|2024-08-29 12:48:30|137087|136967|137087|136972|137087|136977|137077|136967|0
1724935720000|2024-08-29 12:48:40|137082|136977|137082|136967|137082|136977|137077|136967|0
1724935730000|2024-08-29 12:48:50|137077|136962|137077|136967|137077|136967|137072|136962|0
1724935740000|2024-08-29 12:49:00|137072|136962|137077|136962|137077|136967|137067|136962|0
1724935750000|2024-08-29 12:49:10|137072|136967|137072|136962|137082|136967|137072|136962|0
1724935760000|2024-08-29 12:49:20|137067||137067||137072||137067||0
1724935770000|2024-08-29 12:49:30|137062|136947|137052|136942|137062|136947|137052|136942|0
1724935780000|2024-08-29 12:49:40|137057|136937|137052|136937|137057|136942|137052|136937|0
1724935790000|2024-08-29 12:49:50|137047|136942|137047|136932|137052|136942|137042|136932|0
1724935800000|2024-08-29 12:50:00|137037|136922|137032|136917|137037|136927|137022|136907|0
1724935810000|2024-08-29 12:50:10|137037|136922|137037|136922|137037|136927|137037|136922|0
1724935820000|2024-08-29 12:50:20|137032|136927|137032|136917|137032|136927|137027|136917|0
1724935830000|2024-08-29 12:50:30|137027|136922|137007|136892|137032|136922|137007|136892|0
1724935840000|2024-08-29 12:50:40|137002|136897|137027|136917|137027|136917|137002|136887|0
1724935850000|2024-08-29 12:50:50|137022|136912|137027|136912|137027|136917|137017|136902|0
1724935860000|2024-08-29 12:51:00|137022|136917|137032|136922|137037|136922|137022|136917|0
1724935870000|2024-08-29 12:51:10|137037|136917|137027|136912|137037|136917|137022|136907|0
1724935880000|2024-08-29 12:51:20|137022|136917|137027|136912|137027|136917|137022|136907|0
1724935890000|2024-08-29 12:51:30|137022|136917|137037|136927|137042|136932|137022|136912|0
1724935900000|2024-08-29 12:51:40|137032|136922|137037|136927|137047|136932|137022|136912|0
1724935910000|2024-08-29 12:51:50|137042|136932|137032|136917|137042|136932|137027|136917|0
1724935920000|2024-08-29 12:52:00|137037|136922|137037|136922|137047|136937|137032|136922|0
1724935930000|2024-08-29 12:52:10|137032|136927|137047|136932|137047|136937|137032|136922|0
1724935940000|2024-08-29 12:52:20|137042|136937|137042|136932|137047|136937|137037|136927|0
1724935950000|2024-08-29 12:52:30|137047|136937|137042|136927|137047|136937|137042|136927|0
1724935960000|2024-08-29 12:52:40|137047|136932|137042|136922|137047|136932|137032|136922|0
1724935970000|2024-08-29 12:52:50|137037|136927|137047|136932|137047|136937|137032|136922|0
1724935980000|2024-08-29 12:53:00|137042|136937|137052|136942|137052|136942|137042|136932|0
1724935990000|2024-08-29 12:53:10|137057|136947|137057|136947|137072|136957|137052|136942|0
1724936000000|2024-08-29 12:53:20|137062|136952|137062|136947|137067|136962|137057|136947|0
1724936010000|2024-08-29 12:53:30|137057|136952|137062|136947|137072|136957|137057|136942|0
1724936020000|2024-08-29 12:53:40|137067|136952|137057|136942|137067|136957|137052|136942|0
1724936030000|2024-08-29 12:53:50|137052|136937|137027|136917|137062|136947|137027|136917|0
1724936040000|2024-08-29 12:54:00|137022|136912|137032|136917|137032|136922|137022|136907|0
1724936050000|2024-08-29 12:54:10|137027|136922|137032|136922|137032|136927|137022|136912|0
1724936060000|2024-08-29 12:54:20|137027|136927|137017|136907|137027|136927|137017|136907|0
1724936070000|2024-08-29 12:54:30|137012|136902|137027|136912|137027|136917|137007|136892|0
1724936080000|2024-08-29 12:54:40|137032|136917|137032|136917|137032|136922|137032|136917|0
1724936090000|2024-08-29 12:54:50|137027|136922|137037|136922|137037|136927|137027|136922|0
1724936100000|2024-08-29 12:55:00|137042|136927|137042|136927|137042|136932|137032|136922|0
1724936110000|2024-08-29 12:55:10|137037|136932|137017|136907|137037|136932|137012|136897|0
1724936120000|2024-08-29 12:55:20|137012|136902|137017|136902|137017|136912|137012|136902|0
1724936130000|2024-08-29 12:55:30|137012|136907|137027|136912|137027|136917|137012|136907|0
1724936140000|2024-08-29 12:55:40|137022|136907|137017|136907|137027|136917|137017|136907|0
1724936150000|2024-08-29 12:55:50|137022|136912|137017|136902|137027|136917|137007|136897|0
1724936160000|2024-08-29 12:56:00|137022|136907|137022|136912|137022|136912|137017|136907|0
1724936170000|2024-08-29 12:56:10|137032|136917|137027|136917|137037|136927|137027|136912|0
1724936180000|2024-08-29 12:56:20|137032|136922|137032|136922|137037|136927|137032|136917|0
1724936190000|2024-08-29 12:56:30|137027|136917|137032|136917|137032|136922|137022|136912|0
1724936200000|2024-08-29 12:56:40|137027|136922|137012|136902|137027|136922|137012|136902|0
1724936210000|2024-08-29 12:56:50|137017|136907|137017|136907|137017|136907|137007|136897|0
1724936220000|2024-08-29 12:57:00|137022|136902|137022|136907|137022|136912|137017|136902|0
1724936230000|2024-08-29 12:57:10|137017|136912|137012|136897|137027|136917|137012|136897|0
1724936240000|2024-08-29 12:57:20|137007|136892|137007|136892|137012|136902|137002|136887|0
1724936250000|2024-08-29 12:57:30|137002|136887|137002|136892|137007|136892|136997|136887|0
1724936260000|2024-08-29 12:57:40|137007|136897|136987|136872|137007|136897|136987|136872|0
1724936270000|2024-08-29 12:57:50|136977|136867|136977|136867|136987|136872|136977|136867|0
1724936280000|2024-08-29 12:58:00|136987|136872|137002|136892|137007|136897|136982|136867|0
1724936290000|2024-08-29 12:58:10|136997|136887|136997|136887|137002|136892|136992|136877|0
1724936300000|2024-08-29 12:58:20|137002|136892|137007|136892|137012|136897|136997|136892|0
1724936310000|2024-08-29 12:58:30|137002|136897|137002|136892|137007|136897|137002|136892|0
1724936320000|2024-08-29 12:58:40|137012|136897|137002|136892|137012|136897|137002|136887|0
1724936330000|2024-08-29 12:58:50|137007|136897|137007|136897|137007|136902|137002|136887|0
1724936340000|2024-08-29 12:59:00|137017|136892|137012|136897|137027|136912|137007|136892|0
1724936350000|2024-08-29 12:59:10|137007|136887|136997|136882|137007|136892|136982|136872|0
1724936360000|2024-08-29 12:59:20|136992|136877|136997|136887|136997|136887|136987|136877|0
1724936370000|2024-08-29 12:59:30|136992|136882|136987|136872|136997|136887|136987|136872|0
1724936380000|2024-08-29 12:59:40|136992|136877|136997|136882|136997|136882|136982|136872|0
1724936390000|2024-08-29 12:59:50|136992|136887|137002|136892|137002|136892|136992|136882|0
1724936400000|2024-08-29 13:00:00|137007|136887|136982|136867|137012|136897|136982|136867|0
1724936410000|2024-08-29 13:00:10|136977|136872|136957|136847|136982|136872|136957|136847|0
1724936420000|2024-08-29 13:00:20|136962|136842|136937|136822|136962|136842|136937|136822|0
1724936430000|2024-08-29 13:00:30|136932|136817|136922|136812|136932|136817|136922|136807|0
1724936440000|2024-08-29 13:00:40|136927|136807|136907|136792|136927|136812|136902|136787|0
1724936450000|2024-08-29 13:00:50|136902|136797|136912|136797|136912|136797|136897|136787|0
1724936460000|2024-08-29 13:01:00|136917|136802|136897|136787|136917|136807|136882|136772|0
1724936470000|2024-08-29 13:01:10|136902|136782|136912|136797|136912|136802|136897|136782|0
1724936480000|2024-08-29 13:01:20|136907|136802|136892|136787|136912|136802|136892|136782|0
1724936490000|2024-08-29 13:01:30|136897|136782|136907|136792|136912|136797|136897|136782|0
1724936500000|2024-08-29 13:01:40|136902|136797|136912|136797|136922|136807|136902|136797|0
1724936510000|2024-08-29 13:01:50|136907|136802|136902|136787|136922|136807|136902|136787|0
1724936520000|2024-08-29 13:02:00|136907|136797|136917|136802|136922|136812|136907|136792|0
1724936530000|2024-08-29 13:02:10|136912|136797|136907|136797|136922|136812|136907|136797|0
1724936540000|2024-08-29 13:02:20|136917|136792|136912|136797|136917|136802|136897|136782|0
1724936550000|2024-08-29 13:02:30|136907|136802|136897|136782|136922|136807|136897|136782|0
1724936560000|2024-08-29 13:02:40|136892|136777|136877|136762|136892|136777|136872|136762|0
1724936570000|2024-08-29 13:02:50|136872|136767|136887|136772|136892|136782|136872|136762|0
1724936580000|2024-08-29 13:03:00|136892|136777|136912|136797|136912|136802|136892|136777|0
1724936590000|2024-08-29 13:03:10|136907|136802|136922|136807|136922|136807|136902|136787|0
1724936600000|2024-08-29 13:03:20|136927|136812|136912|136797|136927|136817|136907|136792|0
1724936610000|2024-08-29 13:03:30|136917|136802|136917|136802|136927|136812|136912|136802|0
1724936620000|2024-08-29 13:03:40|136922|136807|136917|136802|136922|136812|136917|136802|0
1724936630000|2024-08-29 13:03:50|136912|136797|136907|136797|136922|136807|136907|136797|0
1724936640000|2024-08-29 13:04:00|136902|136792|136912|136797|136922|136812|136902|136792|0
1724936650000|2024-08-29 13:04:10|136917|136802|136902|136787|136922|136812|136897|136782|0
1724936660000|2024-08-29 13:04:20|136897|136782|136922|136812|136922|136812|136892|136777|0
1724936670000|2024-08-29 13:04:30|136917|136807|136927|136812|136932|136822|136912|136802|0
1724936680000|2024-08-29 13:04:40|136922|136817|136927|136817|136932|136822|136922|136807|0
1724936690000|2024-08-29 13:04:50|136932|136822|136922|136812|136942|136832|136912|136797|0
1724936700000|2024-08-29 13:05:00|136917|136807|136917|136802|136922|136807|136902|136787|0
1724936710000|2024-08-29 13:05:10|136922|136807|136937|136822|136937|136822|136917|136802|0
1724936720000|2024-08-29 13:05:20|136942|136827|136927|136812|136942|136832|136927|136812|0
1724936730000|2024-08-29 13:05:30|136922|136807|136902|136787|136927|136812|136897|136782|0
1724936740000|2024-08-29 13:05:40|136917|136792|136897|136782|136917|136807|136882|136772|0
1724936750000|2024-08-29 13:05:50|136892|136777|136897|136787|136907|136797|136887|136777|0
1724936760000|2024-08-29 13:06:00|136892|136782|136887|136777|136897|136787|136887|136772|0
1724936770000|2024-08-29 13:06:10|136892|136782|136907|136792|136907|136797|136892|136782|0
1724936780000|2024-08-29 13:06:20|136902|136787|136877|136762|136902|136792|136862|136752|0
1724936790000|2024-08-29 13:06:30|136872|136767|136857|136742|136872|136767|136857|136742|0
1724936800000|2024-08-29 13:06:40|136862|136747|136827|136717|136862|136747|136827|136717|0
1724936810000|2024-08-29 13:06:50|136832|136712|136817|136707|136832|136712|136807|136692|0
1724936820000|2024-08-29 13:07:00|136822|136702|136852|136742|136857|136747|136822|136702|0
1724936830000|2024-08-29 13:07:10|136847|136737|136852|136742|136857|136747|136847|136737|0
1724936840000|2024-08-29 13:07:20|136857|136747|136847|136742|136862|136752|136837|136727|0
1724936850000|2024-08-29 13:07:30|136862|136752|136857|136747|136862|136752|136847|136732|0
1724936860000|2024-08-29 13:07:40|136862|136742|136862|136752|136862|136752|136852|136742|0
1724936870000|2024-08-29 13:07:50|136872|136747|136882|136772|136882|136772|136872|136747|0
1724936880000|2024-08-29 13:08:00|136877|136757|136872|136757|136882|136767|136862|136752|0
1724936890000|2024-08-29 13:08:10|136867|136762|136852|136737|136877|136762|136852|136737|0
1724936900000|2024-08-29 13:08:20|136857|136742|136852|136747|136857|136747|136827|136717|0
1724936910000|2024-08-29 13:08:30|136847|136742|136837|136722|136852|136742|136827|136712|0
1724936920000|2024-08-29 13:08:40|136832|136717|136852|136742|136852|136742|136827|136712|0
1724936930000|2024-08-29 13:08:50|136842|136737|136842|136732|136847|136742|136832|136717|0
1724936940000|2024-08-29 13:09:00|136837|136727|136807|136697|136837|136727|136807|136697|0
1724936950000|2024-08-29 13:09:10|136802|136692|136767|136657|136802|136692|136767|136657|0
1724936960000|2024-08-29 13:09:20|136772|136662|136767|136657|136782|136667|136767|136652|0
1724936970000|2024-08-29 13:09:30|136772|136662|136762|136647|136772|136662|136742|136632|0
1724936980000|2024-08-29 13:09:40|136757|136652|136757|136642|136762|136652|136757|136642|0
1724936990000|2024-08-29 13:09:50|136762|136647|136802|136687|136807|136692|136762|136647|0
1724937000000|2024-08-29 13:10:00|136797|136682|136837|136727|136837|136727|136792|136677|0
1724937010000|2024-08-29 13:10:10|136842|136722|136827|136717|136842|136727|136807|136697|0
1724937020000|2024-08-29 13:10:20|136832|136712|136842|136732|136842|136732|136822|136712|0
1724937030000|2024-08-29 13:10:30|136847|136727|136852|136742|136862|136747|136842|136727|0
1724937040000|2024-08-29 13:10:40|136862|136747|136862|136747|136877|136767|136857|136742|0
1724937050000|2024-08-29 13:10:50|136857|136752|136872|136757|136872|136762|136857|136742|0
1724937060000|2024-08-29 13:11:00|136867|136762|136897|136782|136897|136782|136867|136752|0
1724937070000|2024-08-29 13:11:10|136892|136787|136882|136767|136907|136792|136882|136767|0
1724937080000|2024-08-29 13:11:20|136887|136772|136887|136772|136887|136772|136857|136747|0
1724937090000|2024-08-29 13:11:30|136892|136777|136887|136777|136902|136787|136887|136772|0
1724937100000|2024-08-29 13:11:40|136897|136782|136882|136772|136907|136792|136882|136772|0
1724937110000|2024-08-29 13:11:50|136892|136777|136897|136787|136907|136797|136892|136777|0
1724937120000|2024-08-29 13:12:00|136902|136782|136902|136787|136912|136797|136892|136782|0
1724937130000|2024-08-29 13:12:10|136892|136777|136847|136732|136897|136782|136842|136732|0
1724937140000|2024-08-29 13:12:20|136842|136737|136882|136767|136882|136767|136827|136712|0
1724937150000|2024-08-29 13:12:30|136872|136757|136872|136762|136877|136767|136862|136747|0
1724937160000|2024-08-29 13:12:40|136862|136757|136817|136707|136862|136757|136817|136702|0
1724937170000|2024-08-29 13:12:50|136812|136702|136802|136687|136812|136702|136797|136677|0
1724937180000|2024-08-29 13:13:00|136797|136682|136792|136677|136797|136682|136777|136662|0
1724937190000|2024-08-29 13:13:10|136787|136682|136782|136667|136792|136682|136777|136667|0
1724937200000|2024-08-29 13:13:20|136777|136662|136787|136677|136792|136677|136777|136662|0
1724937210000|2024-08-29 13:13:30|136782|136672|136792|136677|136792|136677|136782|136667|0
1724937220000|2024-08-29 13:13:40|136807|136682|136782|136667|136807|136697|136782|136667|0
1724937230000|2024-08-29 13:13:50|136777|136662|136717|136602|136782|136667|136712|136602|0
1724937240000|2024-08-29 13:14:00|136712|136597|136697|136587|136717|136602|136687|136572|0
1724937250000|2024-08-29 13:14:10|136702|136582|136707|136597|136712|136597|136692|136577|0
1724937260000|2024-08-29 13:14:20|136717|136602|136687|136572|136732|136617|136682|136572|0
1724937270000|2024-08-29 13:14:30|136682|136567|136687|136572|136687|136572|136672|136557|0
1724937280000|2024-08-29 13:14:40|136682|136567|136662|136547|136682|136567|136647|136532|0
1724937290000|2024-08-29 13:14:50|136672|136557|136667|136547|136677|136572|136657|136537|0
1724937300000|2024-08-29 13:15:00|136672|136557|136637|136527|136672|136557|136627|136512|0
1724937310000|2024-08-29 13:15:10|136627|136512|136627|136512|136637|136522|136622|136512|0
1724937320000|2024-08-29 13:15:20|136622|136517|136667|136557|136667|136557|136622|136517|0
1724937330000|2024-08-29 13:15:30|136672|136562|136692|136577|136692|136577|136652|136537|0
1724937340000|2024-08-29 13:15:40|136687|136572|136652|136537|136722|136607|136647|136532|0
1724937350000|2024-08-29 13:15:50|136657|136542|136642|136527|136657|136542|136632|136522|0
1724937360000|2024-08-29 13:16:00|136637|136522|136667|136552|136667|136557|136632|136522|0
1724937370000|2024-08-29 13:16:10|136662|136547|136692|136577|136692|136577|136657|136547|0
1724937380000|2024-08-29 13:16:20|136697|136582|136692|136582|136712|136597|136687|136577|0
1724937390000|2024-08-29 13:16:30|136697|136587|136682|136572|136697|136587|136672|136557|0
1724937400000|2024-08-29 13:16:40|136677|136567|136707|136597|136707|136597|136677|136567|0
1724937410000|2024-08-29 13:16:50|136702|136587|136697|136582|136702|136592|136692|136582|0
1724937420000|2024-08-29 13:17:00|136692|136577|136717|136602|136717|136607|136677|136567|0
1724937430000|2024-08-29 13:17:10|136712|136597|136717|136607|136717|136607|136712|136597|0
1724937440000|2024-08-29 13:17:20|136712|136602|136662|136547|136717|136602|136657|136542|0
1724937450000|2024-08-29 13:17:30|136657|136542|136667|136552|136677|136562|136652|136542|0
1724937460000|2024-08-29 13:17:40|136662|136547|136662|136552|136667|136557|136657|136542|0
1724937470000|2024-08-29 13:17:50|136657|136547|136687|136572|136697|136582|136657|136542|0
1724937480000|2024-08-29 13:18:00|136682|136577|136697|136582|136697|136587|136682|136567|0
1724937490000|2024-08-29 13:18:10|136692|136587|136672|136557|136697|136587|136667|136552|0
1724937500000|2024-08-29 13:18:20|136677|136562|136652|136537|136687|136572|136647|136532|0
1724937510000|2024-08-29 13:18:30|136657|136542|136647|136537|136657|136542|136647|136532|0
1724937520000|2024-08-29 13:18:40|136657|136532|136657|136542|136657|136542|136657|136532|0
1724937530000|2024-08-29 13:18:50|136652|136537|136657|136542|136662|136552|136652|136537|0
1724937540000|2024-08-29 13:19:00|136652|136547|136677|136562|136677|136562|136652|136537|0
1724937550000|2024-08-29 13:19:10|136672|136567|136677|136562|136687|136572|136662|136547|0
1724937560000|2024-08-29 13:19:20|136672|136557|136677|136562|136682|136572|136672|136557|0
1724937570000|2024-08-29 13:19:30|136672|136557|136677|136567|136687|136577|136672|136557|0
1724937580000|2024-08-29 13:19:40|136672|136562|136652|136537|136672|136562|136632|136517|0
1724937590000|2024-08-29 13:19:50|136647|136542|136637|136522|136667|136552|136632|136522|0
1724937600000|2024-08-29 13:20:00|136632|136517|136602|136492|136632|136517|136597|136487|0
1724937610000|2024-08-29 13:20:10|136597|136487|136622|136507|136627|136512|136582|136467|0
1724937620000|2024-08-29 13:20:20|136617|136502|136627|136512|136632|136517|136602|136497|0
1724937630000|2024-08-29 13:20:30|136622|136517|136647|136532|136647|136537|136622|136507|0
1724937640000|2024-08-29 13:20:40|136642|136522|136622|136507|136647|136532|136622|136507|0
1724937650000|2024-08-29 13:20:50|136617|136502|136617|136502|136622|136507|136612|136497|0
1724937660000|2024-08-29 13:21:00|136612|136507|136632|136517|136632|136527|136612|136502|0
1724937670000|2024-08-29 13:21:10|136627|136522|136642|136532|136652|136537|136622|136512|0
1724937680000|2024-08-29 13:21:20|136647|136522|136642|136532|136652|136537|136632|136517|0
1724937690000|2024-08-29 13:21:30|136647|136527|136642|136527|136652|136537|136642|136527|0
1724937700000|2024-08-29 13:21:40|136637|136522|136647|136537|136647|136537|136627|136512|0
1724937710000|2024-08-29 13:21:50|136652|136527|136627|136512|136652|136532|136622|136512|0
1724937720000|2024-08-29 13:22:00|136622|136497|136617|136502|136622|136507|136597|136487|0
1724937730000|2024-08-29 13:22:10|136612|136497|136627|136512|136632|136517|136612|136497|0
1724937740000|2024-08-29 13:22:20|136622|136507|136637|136527|136637|136527|136617|136507|0
1724937750000|2024-08-29 13:22:30|136642|136522|136622|136507|136642|136527|136617|136507|0
1724937760000|2024-08-29 13:22:40|136627|136512|136557|136442|136627|136512|136557|136442|0
1724937770000|2024-08-29 13:22:50|136562|136447|136577|136462|136582|136467|136552|136442|0
1724937780000|2024-08-29 13:23:00|136572|136457|136552|136437|136577|136462|136552|136437|0
1724937790000|2024-08-29 13:23:10|136547|136442|136497|136382|136547|136442|136487|136377|0
1724937800000|2024-08-29 13:23:20|136502|136387|136517|136402|136517|136402|136497|136387|0
1724937810000|2024-08-29 13:23:30|136522|136407|136472|136362|136522|136412|136472|136362|0
1724937820000|2024-08-29 13:23:40|136467|136352|136442|136327|136467|136352|136442|136327|0
1724937830000|2024-08-29 13:23:50|136437|136317|136437|136327|136442|136327|136417|136302|0
1724937840000|2024-08-29 13:24:00|136442|136332|136457|136347|136462|136347|136437|136322|0
1724937850000|2024-08-29 13:24:10|136452|136337|136482|136372|136482|136372|136437|136322|0
1724937860000|2024-08-29 13:24:20|136477|136367|136492|136382|136497|136382|136467|136352|0
1724937870000|2024-08-29 13:24:30|136487|136377|136507|136397|136517|136402|136487|136372|0
1724937880000|2024-08-29 13:24:40|136497|136392|136507|136392|136507|136397|136477|136362|0
1724937890000|2024-08-29 13:24:50|136502|136397|136502|136387|136517|136402|136502|136387|0
1724937900000|2024-08-29 13:25:00|136507|136382|136537|136422|136542|136427|136497|136382|0
1724937910000|2024-08-29 13:25:10|136527|136412|136502|136392|136527|136417|136487|136372|0
1724937920000|2024-08-29 13:25:20|136507|136397|136492|136377|136522|136407|136477|136367|0
1724937930000|2024-08-29 13:25:30|136497|136372|136467|136352|136497|136377|136457|136342|0
1724937940000|2024-08-29 13:25:40|136462|136347|136462|136347|136462|136347|136437|136327|0
1724937950000|2024-08-29 13:25:50|136457|136352|136452|136337|136487|136367|136442|136332|0
1724937960000|2024-08-29 13:26:00|136447|136332|136407|136287|136452|136337|136387|136262|0
1724937970000|2024-08-29 13:26:10|136402|136282|136372|136257|136402|136287|136367|136257|0
1724937980000|2024-08-29 13:26:20|136387|136262|136327|136212|136387|136272|136327|136212|0
1724937990000|2024-08-29 13:26:30|136332|136217|136377|136257|136377|136267|136332|136217|0
1724938000000|2024-08-29 13:26:40|136372|136252|136372|136257|136377|136267|136357|136242|0
1724938010000|2024-08-29 13:26:50|136377|136262|136357|136242|136387|136272|136352|136242|0
1724938020000|2024-08-29 13:27:00|136362|136247|136397|136282|136407|136292|136352|136237|0
1724938030000|2024-08-29 13:27:10|136402|136287|136427|136312|136427|136312|136392|136282|0
1724938040000|2024-08-29 13:27:20|136422|136307|136422|136312|136422|136312|136412|136292|0
1724938050000|2024-08-29 13:27:30|136432|136322|136402|136287|136447|136332|136402|136287|0
1724938060000|2024-08-29 13:27:40|136387|136272|136432|136317|136432|136317|136387|136267|0
1724938070000|2024-08-29 13:27:50|136437|136322|136487|136372|136487|136372|136432|136317|0
1724938080000|2024-08-29 13:28:00|136477|136362|136467|136352|136497|136387|136457|136342|0
1724938090000|2024-08-29 13:28:10|136462|136347|136472|136362|136477|136367|136437|136322|0
1724938100000|2024-08-29 13:28:20|136477|136367|136482|136367|136502|136397|136472|136367|0
1724938110000|2024-08-29 13:28:30|136477|136387|136497|136382|136512|136402|136477|136382|0
1724938120000|2024-08-29 13:28:40|136507|136387|136552|136442|136557|136442|136497|136382|0
1724938130000|2024-08-29 13:28:50|136557|136437|136567|136457|136572|136457|136547|136437|0
1724938140000|2024-08-29 13:29:00|136577|136462|136562|136452|136577|136462|136547|136427|0
1724938150000|2024-08-29 13:29:10|136567|136457|136592|136477|136592|136477|136567|136452|0
1724938160000|2024-08-29 13:29:20|136587|136472|136587|136472|136597|136482|136582|136462|0
1724938170000|2024-08-29 13:29:30|136582|136467|136602|136487|136602|136487|136572|136462|0
1724938180000|2024-08-29 13:29:40|136607|136492|136577|136462|136607|136492|136577|136462|0
1724938190000|2024-08-29 13:29:50|136572|136457|136527|136412|136577|136462|136527|136412|0
1724938200000|2024-08-29 13:30:00|136532|136417|136562|136447|136562|136447|136522|136407|0
1724938210000|2024-08-29 13:30:10|136567|136452|136537|136427|136582|136467|136537|136427|0
1724938220000|2024-08-29 13:30:20|136542|136432|136592|136477|136592|136477|136527|136412|0
1724938230000|2024-08-29 13:30:30|136577|136462|136577|136462|136602|136492|136572|136457|0
1724938240000|2024-08-29 13:30:40|136582|136467|136567|136452|136607|136492|136552|136447|0
1724938250000|2024-08-29 13:30:50|136577|136457|136537|136417|136577|136467|136532|136417|0
1724938260000|2024-08-29 13:31:00|136542|136422|136517|136407|136542|136427|136507|136392|0
1724938270000|2024-08-29 13:31:10|136522|136397|136482|136367|136522|136397|136472|136357|0
1724938280000|2024-08-29 13:31:20|136477|136362|136487|136377|136507|136392|136477|136362|0
1724938290000|2024-08-29 13:31:30|136497|136382|136467|136352|136497|136382|136467|136352|0
1724938300000|2024-08-29 13:31:40|136462|136342|136492|136377|136492|136382|136447|136332|0
1724938310000|2024-08-29 13:31:50|136502|136382|136532|136417|136542|136432|136502|136382|0
1724938320000|2024-08-29 13:32:00|136527|136412|136487|136372|136532|136417|136487|136372|0
1724938330000|2024-08-29 13:32:10|136482|136367|136492|136377|136497|136387|136482|136367|0
1724938340000|2024-08-29 13:32:20|136507|136397|136557|136447|136557|136447|136507|136392|0
1724938350000|2024-08-29 13:32:30|136562|136437|136582|136472|136587|136472|136542|136427|0
1724938360000|2024-08-29 13:32:40|136572|136457|136577|136467|136587|136472|136557|136442|0
1724938370000|2024-08-29 13:32:50|136572|136462|136492|136387|136577|136462|136492|136377|0
1724938380000|2024-08-29 13:33:00|136497|136382|136472|136357|136507|136397|136472|136357|0
1724938390000|2024-08-29 13:33:10|136477|136362|136497|136382|136497|136382|136462|136352|0
1724938400000|2024-08-29 13:33:20|136502|136387|136467|136352|136507|136392|136462|136347|0
1724938410000|2024-08-29 13:33:30|136462|136347|136482|136367|136482|136367|136457|136347|0
1724938420000|2024-08-29 13:33:40|136477|136362|136522|136402|136527|136412|136472|136362|0
1724938430000|2024-08-29 13:33:50|136507|136392|136487|136372|136517|136407|136482|136367|0
1724938440000|2024-08-29 13:34:00|136492|136377|136502|136392|136512|136397|136492|136377|0
1724938450000|2024-08-29 13:34:10|136512|136397|136512|136402|136522|136407|136487|136372|0
1724938460000|2024-08-29 13:34:20|136517|136397|136472|136357|136517|136397|136472|136357|0
1724938470000|2024-08-29 13:34:30|136467|136352|136472|136357|136482|136367|136467|136352|0
1724938480000|2024-08-29 13:34:40|136477|136362|136472|136357|136492|136377|136462|136347|0
1724938490000|2024-08-29 13:34:50|136467|136362|136447|136337|136467|136362|136442|136327|0
1724938500000|2024-08-29 13:35:00|136442|136332|136462|136347|136477|136362|136442|136327|0
1724938510000|2024-08-29 13:35:10|136457|136342|136437|136322|136462|136347|136417|136302|0
1724938520000|2024-08-29 13:35:20|136432|136317|136417|136307|136457|136347|136417|136307|0
1724938530000|2024-08-29 13:35:30|136422|136312|136452|136337|136452|136337|136417|136302|0
1724938540000|2024-08-29 13:35:40|136457|136342|136442|136327|136462|136347|136437|136322|0
1724938550000|2024-08-29 13:35:50|136447|136332|136462|136347|136472|136362|136447|136327|0
1724938560000|2024-08-29 13:36:00|136452|136342|136482|136372|136482|136372|136452|136337|0
1724938570000|2024-08-29 13:36:10|136487|136377|136477|136362|136497|136382|136477|136362|0
1724938580000|2024-08-29 13:36:20|136472|136357|136462|136352|136477|136367|136447|136337|0
1724938590000|2024-08-29 13:36:30|136467|136367|136487|136377|136492|136382|136467|136357|0
1724938600000|2024-08-29 13:36:40|136482|136367|136507|136397|136522|136407|136482|136367|0
1724938610000|2024-08-29 13:36:50|136502|136392|136487|136377|136517|136402|136487|136377|0
1724938620000|2024-08-29 13:37:00|136477|136362|136462|136347|136502|136387|136457|136347|0
1724938630000|2024-08-29 13:37:10|136457|136352|136412|136302|136467|136352|136412|136297|0
1724938640000|2024-08-29 13:37:20|136417|136307|136397|136282|136417|136307|136392|136277|0
1724938650000|2024-08-29 13:37:30|136402|136287|136422|136307|136422|136307|136387|136277|0
1724938660000|2024-08-29 13:37:40|136427|136312|136452|136337|136452|136342|136422|136307|0
1724938670000|2024-08-29 13:37:50|136447|136342|136427|136312|136447|136342|136427|136312|0
1724938680000|2024-08-29 13:38:00|136422|136317|136487|136372|136492|136377|136422|136317|0
1724938690000|2024-08-29 13:38:10|136497|136377|136482|136367|136497|136382|136472|136357|0
1724938700000|2024-08-29 13:38:20|136477|136362|136527|136412|136527|136412|136472|136357|0
1724938710000|2024-08-29 13:38:30|136492|136382|136527|136417|136532|136422|136492|136382|0
1724938720000|2024-08-29 13:38:40|136532|136422|136512|136397|136532|136422|136487|136372|0
1724938730000|2024-08-29 13:38:50|136517|136402|136482|136367|136522|136407|136482|136367|0
1724938740000|2024-08-29 13:39:00|136487|136372|136452|136342|136492|136377|136452|136342|0
1724938750000|2024-08-29 13:39:10|136447|136332|136447|136332|136462|136347|136437|136322|0
1724938760000|2024-08-29 13:39:20|136452|136337|136432|136322|136462|136347|136427|136317|0
1724938770000|2024-08-29 13:39:30|136437|136317|136402|136287|136437|136327|136402|136287|0
1724938780000|2024-08-29 13:39:40|136407|136292|136407|136292|136412|136302|136382|136267|0
1724938790000|2024-08-29 13:39:50|136402|136297|136427|136317|136427|136317|136402|136292|0
1724938800000|2024-08-29 13:40:00|136417|136312|136442|136327|136452|136337|136397|136287|0
1724938810000|2024-08-29 13:40:10|136447|136332|136482|136367|136482|136372|136442|136332|0
1724938820000|2024-08-29 13:40:20|136477|136372|136512|136397|136512|136397|136477|136367|0
1724938830000|2024-08-29 13:40:30|136517|136402|136532|136417|136537|136427|136512|136402|0
1724938840000|2024-08-29 13:40:40|136537|136422|136542|136432|136547|136432|136512|136402|0
1724938850000|2024-08-29 13:40:50|136547|136437|136547|136437|136552|136437|136537|136422|0
1724938860000|2024-08-29 13:41:00|136537|136432|136492|136377|136542|136432|136477|136362|0
1724938870000|2024-08-29 13:41:10|136487|136372|136467|136352|136492|136377|136452|136342|0
1724938880000|2024-08-29 13:41:20|136472|136357|136467|136357|136477|136362|136462|136347|0
1724938890000|2024-08-29 13:41:30|136477|136362|136457|136342|136482|136367|136452|136342|0
1724938900000|2024-08-29 13:41:40|136452|136352|136447|136332|136467|136352|136442|136332|0
1724938910000|2024-08-29 13:41:50|136442|136327|136442|136327|136442|136327|136417|136302|0
1724938920000|2024-08-29 13:42:00|136437|136322|136432|136317|136437|136322|136417|136307|0
1724938930000|2024-08-29 13:42:10|136427|136312|136452|136342|136462|136347|136427|136312|0
1724938940000|2024-08-29 13:42:20|136457|136337|136447|136332|136457|136347|136447|136332|0
1724938950000|2024-08-29 13:42:30|136442|136337|136422|136307|136442|136342|136407|136292|0
1724938960000|2024-08-29 13:42:40|136417|136312|136412|136302|136447|136332|136407|136292|0
1724938970000|2024-08-29 13:42:50|136417|136307|136452|136342|136457|136342|136417|136307|0
1724938980000|2024-08-29 13:43:00|136447|136337|136397|136287|136457|136342|136397|136282|0
1724938990000|2024-08-29 13:43:10|136392|136282|136392|136282|136397|136282|136387|136272|0
1724939000000|2024-08-29 13:43:20|136397|136277|136382|136272|136402|136287|136382|136272|0
1724939010000|2024-08-29 13:43:30|136387|136267|136402|136287|136402|136292|136387|136267|0
1724939020000|2024-08-29 13:43:40|136397|136292|136392|136277|136407|136292|136392|136277|0
1724939030000|2024-08-29 13:43:50|136402|136282|136387|136272|136407|136297|136387|136272|0
1724939040000|2024-08-29 13:44:00|136382|136277|136382|136272|136397|136282|136382|136272|0
1724939050000|2024-08-29 13:44:10|136387|136277|136397|136282|136402|136292|136367|136252|0
1724939060000|2024-08-29 13:44:20|136392|136277|136367|136252|136392|136277|136357|136247|0
1724939070000|2024-08-29 13:44:30|136377|136257|136377|136267|136387|136272|136372|136257|0
1724939080000|2024-08-29 13:44:40|136382|136272|136387|136277|136402|136287|136377|136267|0
1724939090000|2024-08-29 13:44:50|136392|136282|136362|136252|136397|136282|136362|136247|0
1724939100000|2024-08-29 13:45:00|136367|136262|136337|136227|136382|136267|136337|136222|0
1724939110000|2024-08-29 13:45:10|136342|136232|136282|136172|136342|136232|136277|136167|0
1724939120000|2024-08-29 13:45:20|136287|136187|136307|136192|136307|136192|136282|136167|0
1724939130000|2024-08-29 13:45:30|136297|136197|136272|136157|136297|136197|136272|136157|0
1724939140000|2024-08-29 13:45:40|136267|136167|136302|136187|136302|136187|136267|136167|0
1724939150000|2024-08-29 13:45:50|136297|136192|136322|136207|136332|136222|136297|136187|0
1724939160000|2024-08-29 13:46:00|136327|136212|136297|136182|136327|136212|136287|136172|0
1724939170000|2024-08-29 13:46:10|136302|136187|136292|136182|136307|136197|136292|136177|0
1724939180000|2024-08-29 13:46:20|136297|136187|136312|136202|136312|136202|136287|136177|0
1724939190000|2024-08-29 13:46:30|136322|136197|136352|136237|136357|136247|136312|136197|0
1724939200000|2024-08-29 13:46:40|136357|136242|136337|136227|136357|136242|136337|136222|0
1724939210000|2024-08-29 13:46:50|136347|136222|136372|136257|136392|136277|136347|136222|0
1724939220000|2024-08-29 13:47:00|136367|136262|136387|136277|136397|136287|136362|136247|0
1724939230000|2024-08-29 13:47:10|136392|136282|136397|136287|136397|136287|136367|136257|0
1724939240000|2024-08-29 13:47:20|136392|136282|136412|136297|136412|136297|136387|136277|0
1724939250000|2024-08-29 13:47:30|136407|136302|136352|136242|136427|136312|136352|136242|0
1724939260000|2024-08-29 13:47:40|136357|136237|136392|136282|136392|136282|136352|136237|0
1724939270000|2024-08-29 13:47:50|136397|136287|136417|136302|136417|136302|136392|136277|0
1724939280000|2024-08-29 13:48:00|136427|136307|136407|136292|136427|136312|136407|136292|0
1724939290000|2024-08-29 13:48:10|136412|136297|136412|136297|136427|136312|136407|136297|0
1724939300000|2024-08-29 13:48:20|136417|136302|136407|136297|136422|136307|136402|136292|0
1724939310000|2024-08-29 13:48:30|136412|136302|136417|136302|136427|136312|136412|136297|0
1724939320000|2024-08-29 13:48:40|136412|136307|136437|136327|136437|136327|136412|136307|0
1724939330000|2024-08-29 13:48:50|136442|136322|136402|136287|136442|136332|136392|136282|0
1724939340000|2024-08-29 13:49:00|136407|136292|136387|136272|136412|136297|136377|136262|0
1724939350000|2024-08-29 13:49:10|136382|136262|136357|136247|136392|136277|136342|136237|0
1724939360000|2024-08-29 13:49:20|136362|136242|136382|136267|136382|136272|136357|136242|0
1724939370000|2024-08-29 13:49:30|136377|136262|136397|136282|136397|136287|136377|136262|0
1724939380000|2024-08-29 13:49:40|136402|136287|136377|136267|136402|136287|136372|136262|0
1724939390000|2024-08-29 13:49:50|136382|136272|136407|136292|136412|136297|136367|136257|0
1724939400000|2024-08-29 13:50:00|136402|136282|136387|136272|136402|136287|136377|136267|0
1724939410000|2024-08-29 13:50:10|136382|136277|136362|136252|136382|136277|136357|136247|0
1724939420000|2024-08-29 13:50:20|136377|136262|136397|136282|136397|136287|136372|136262|0
1724939430000|2024-08-29 13:50:30|136402|136287|136412|136297|136417|136302|136392|136277|0
1724939440000|2024-08-29 13:50:40|136417|136302|136417|136307|136417|136307|136412|136297|0
1724939450000|2024-08-29 13:50:50|136422|136312|136427|136312|136427|136312|136417|136307|0
1724939460000|2024-08-29 13:51:00|136422|136307|136417|136302|136432|136317|136402|136287|0
1724939470000|2024-08-29 13:51:10|136422|136312|136432|136317|136442|136327|136412|136297|0
1724939480000|2024-08-29 13:51:20|136437|136322|136437|136322|136447|136337|136422|136312|0
1724939490000|2024-08-29 13:51:30|136442|136327|136427|136312|136442|136327|136417|136307|0
1724939500000|2024-08-29 13:51:40|136432|136317|136442|136327|136442|136327|136422|136312|0
1724939510000|2024-08-29 13:51:50|136437|136332|136417|136302|136452|136337|136417|136302|0
1724939520000|2024-08-29 13:52:00|136422|136307|136427|136312|136437|136327|136422|136307|0
1724939530000|2024-08-29 13:52:10|136422|136317|136447|136332|136452|136337|136422|136317|0
1724939540000|2024-08-29 13:52:20|136442|136327|136467|136352|136467|136357|136442|136327|0
1724939550000|2024-08-29 13:52:30|136472|136357|136497|136382|136497|136382|136467|136357|0
1724939560000|2024-08-29 13:52:40|136502|136387|136492|136377|136507|136392|136492|136377|0
1724939570000|2024-08-29 13:52:50|136487|136372|136467|136357|136492|136372|136467|136357|0
1724939580000|2024-08-29 13:53:00|136472|136362|136457|136342|136487|136377|136457|136342|0
1724939590000|2024-08-29 13:53:10|136452|136322|136427|136317|136452|136332|136427|136312|0
1724939600000|2024-08-29 13:53:20|136432|136322|136427|136312|136437|136322|136412|136302|0
1724939610000|2024-08-29 13:53:30|136437|136317|136442|136327|136442|136327|136427|136317|0
1724939620000|2024-08-29 13:53:40|136437|136322|136427|136317|136442|136327|136427|136312|0
1724939630000|2024-08-29 13:53:50|136437|136322|136442|136327|136447|136332|136432|136322|0
1724939640000|2024-08-29 13:54:00|136452|136332|136467|136352|136472|136357|136447|136332|0
1724939650000|2024-08-29 13:54:10|136472|136357|136472|136357|136482|136367|136472|136352|0
1724939660000|2024-08-29 13:54:20|136477|136362|136482|136367|136487|136372|136477|136362|0
1724939670000|2024-08-29 13:54:30|136487|136372|136477|136362|136487|136372|136477|136362|0
1724939680000|2024-08-29 13:54:40|136472|136357|136482|136367|136487|136372|136472|136357|0
1724939690000|2024-08-29 13:54:50|136487|136372|136482|136367|136492|136382|136477|136367|0
1724939700000|2024-08-29 13:55:00|136487|136372|136482|136367|136492|136377|136477|136362|0
1724939710000|2024-08-29 13:55:10|136487|136372|136477|136367|136497|136382|136477|136367|0
1724939720000|2024-08-29 13:55:20|136482|136372|136507|136392|136507|136397|136482|136367|0
1724939730000|2024-08-29 13:55:30|136502|136397|136517|136402|136522|136412|136502|136392|0
1724939740000|2024-08-29 13:55:40|136512|136407|136527|136417|136527|136417|136512|136402|0
1724939750000|2024-08-29 13:55:50|136532|136422|136522|136412|136537|136427|136522|136412|0
1724939770000|2024-08-29 13:56:10|136567|136452|136567|136457|136582|136467|136567|136452|0
1724939780000|2024-08-29 13:56:20|136572|136452|136557|136447|136572|136452|136552|136442|0
1724939790000|2024-08-29 13:56:30|136552|136442|136567|136457|136572|136457|136547|136437|0
1724939800000|2024-08-29 13:56:40|136572|136462|136577|136462|136577|136462|136537|136427|0
1724939810000|2024-08-29 13:56:50|136572|136467|136592|136477|136597|136482|136572|136457|0
1724939820000|2024-08-29 13:57:00|136587|136482|136572|136457|136597|136482|136562|136452|0
1724939830000|2024-08-29 13:57:10|136567|136452|136587|136472|136592|136477|136552|136442|0
1724939840000|2024-08-29 13:57:20|136582|136467|136597|136487|136597|136487|136577|136462|0
1724939850000|2024-08-29 13:57:30|136607|136492|136607|136492|136617|136507|136602|136492|0
1724939860000|2024-08-29 13:57:40|136602|136497|136602|136487|136602|136497|136582|136472|0
1724939870000|2024-08-29 13:57:50|136597|136482|136592|136477|136607|136492|136592|136477|0
1724939880000|2024-08-29 13:58:00|136587|136472|136577|136462|136592|136472|136557|136452|0
1724939890000|2024-08-29 13:58:10|136582|136467|136552|136437|136587|136472|136552|136437|0
1724939900000|2024-08-29 13:58:20|136542|136427|136537|136422|136547|136432|136527|136417|0
1724939910000|2024-08-29 13:58:30|136542|136427|136532|136422|136542|136432|136532|136417|0
1724939920000|2024-08-29 13:58:40|136537|136432|136557|136442|136567|136452|136537|136427|0
1724939930000|2024-08-29 13:58:50|136562|136447|136552|136437|136562|136447|136552|136437|0
1724939940000|2024-08-29 13:59:00|136547|136442|136577|136467|136577|136467|136542|136432|0
1724939950000|2024-08-29 13:59:10|136557|136462|136562|136447|136562|136462|136552|136437|0
1724939960000|2024-08-29 13:59:20|136572|136452|136562|136452|136572|136462|136557|136447|0
1724939970000|2024-08-29 13:59:30|136557|136447|136562|136452|136562|136452|136557|136447|0
1724939980000|2024-08-29 13:59:40|136572|136447|136567|136452|136582|136472|136567|136447|0
1724939990000|2024-08-29 13:59:50|136562|136447|136547|136437|136567|136452|136547|136432|0
1724940000000|2024-08-29 14:00:00|136552|136427|136592|136477|136597|136482|136542|136427|0
1724940010000|2024-08-29 14:00:10|136587|136482|136577|136467|136592|136482|136572|136457|0
1724940020000|2024-08-29 14:00:20|136572|136462|136577|136462|136592|136477|136567|136457|0
1724940030000|2024-08-29 14:00:30|136582|136467|136572|136462|136587|136477|136572|136457|0
1724940040000|2024-08-29 14:00:40|136562|136457|136517|136402|136567|136457|136517|136402|0
1724940050000|2024-08-29 14:00:50|136512|136392|136502|136387|136517|136392|136492|136377|0
1724940060000|2024-08-29 14:01:00|136497|136382|136462|136347|136497|136382|136452|136337|0
1724940070000|2024-08-29 14:01:10|136457|136342|136437|136322|136462|136347|136432|136317|0
1724940080000|2024-08-29 14:01:20|136427|136327|136422|136307|136427|136327|136412|136302|0
1724940090000|2024-08-29 14:01:30|136417|136312|136412|136297|136437|136322|136412|136297|0
1724940100000|2024-08-29 14:01:40|136407|136302|136397|136287|136417|136307|136397|136287|0
1724940110000|2024-08-29 14:01:50|136392|136282|136387|136272|136412|136297|136387|136272|0
1724940120000|2024-08-29 14:02:00|136382|136277|136402|136287|136402|136292|136377|136262|0
1724940130000|2024-08-29 14:02:10|136397|136282|136387|136277|136402|136287|136362|136252|0
1724940140000|2024-08-29 14:02:20|136392|136282|136362|136247|136402|136287|136362|136247|0
1724940150000|2024-08-29 14:02:30|136357|136252|136362|136247|136367|136252|136352|136237|0
1724940160000|2024-08-29 14:02:40|136357|136252|136432|136317|136432|136322|136352|136247|0
1724940170000|2024-08-29 14:02:50|136442|136327|136427|136312|136457|136347|136427|136312|0
1724940180000|2024-08-29 14:03:00|136432|136317|136437|136327|136447|136332|136422|136312|0
1724940190000|2024-08-29 14:03:10|136442|136322|136452|136337|136457|136342|136442|136322|0
1724940200000|2024-08-29 14:03:20|136442|136332|136392|136282|136442|136332|136387|136282|0
1724940210000|2024-08-29 14:03:30|136397|136267|136372|136257|136397|136272|136372|136257|0
1724940220000|2024-08-29 14:03:40|136367|136262|136382|136272|136382|136272|136367|136257|0
1724940230000|2024-08-29 14:03:50|136377|136267|136372|136262|136412|136297|136372|136262|0
1724940240000|2024-08-29 14:04:00|136367|136257|136357|136242|136367|136257|136347|136237|0
1724940250000|2024-08-29 14:04:10|136362|136247|136417|136307|136417|136307|136362|136247|0
1724940260000|2024-08-29 14:04:20|136412|136302|136417|136302|136427|136317|136412|136297|0
1724940270000|2024-08-29 14:04:30|136422|136307|136432|136317|136432|136317|136417|136307|0
1724940280000|2024-08-29 14:04:40|136437|136322|136442|136332|136457|136347|136437|136322|0
1724940290000|2024-08-29 14:04:50|136447|136337|136472|136357|136477|136362|136437|136327|0
1724940300000|2024-08-29 14:05:00|136467|136352|136477|136367|136482|136372|136467|136352|0
1724940310000|2024-08-29 14:05:10|136472|136362|136487|136372|136492|136377|136472|136357|0
1724940320000|2024-08-29 14:05:20|136492|136377|136482|136372|136497|136382|136482|136367|0
1724940330000|2024-08-29 14:05:30|136492|136377|136487|136372|136492|136382|136482|136367|0
1724940340000|2024-08-29 14:05:40|136482|136367|136452|136337|136487|136372|136447|136337|0
1724940350000|2024-08-29 14:05:50|136457|136342|136497|136382|136497|136387|136457|136342|0
1724940360000|2024-08-29 14:06:00|136492|136372|136497|136382|136512|136402|136482|136372|0
1724940370000|2024-08-29 14:06:10|136492|136392|136497|136387|136507|136392|136492|136382|0
1724940380000|2024-08-29 14:06:20|136492|136382|136487|136372|136497|136387|136482|136372|0
1724940390000|2024-08-29 14:06:30|136482|136367|136477|136362|136482|136367|136457|136347|0
1724940400000|2024-08-29 14:06:40|136472|136357|136502|136387|136502|136392|136472|136357|0
1724940410000|2024-08-29 14:06:50|136507|136392|136502|136387|136517|136407|136502|136387|0
1724940420000|2024-08-29 14:07:00|136492|136392|136492|136382|136497|136392|136477|136362|0
1724940430000|2024-08-29 14:07:10|136497|136387|136502|136392|136507|136392|136497|136382|0
1724940440000|2024-08-29 14:07:20|136497|136387|136497|136382|136502|136387|136492|136377|0
1724940450000|2024-08-29 14:07:30|136487|136387|136487|136377|136497|136387|136487|136372|0
1724940460000|2024-08-29 14:07:40|136482|136372|136472|136362|136487|136377|136472|136357|0
1724940470000|2024-08-29 14:07:50|136477|136357|136462|136352|136477|136362|136457|136342|0
1724940480000|2024-08-29 14:08:00|136457|136347|136472|136357|136472|136362|136457|136347|0
1724940490000|2024-08-29 14:08:10|136467|136362|136427|136312|136467|136362|136427|136312|0
1724940500000|2024-08-29 14:08:20|136422|136307|136437|136327|136442|136327|136417|136302|0
1724940510000|2024-08-29 14:08:30|136432|136322|136462|136347|136462|136347|136432|136317|0
1724940520000|2024-08-29 14:08:40|136457|136342|136432|136317|136457|136342|136422|136312|0
1724940530000|2024-08-29 14:08:50|136427|136312|136447|136332|136452|136337|136427|136312|0
1724940540000|2024-08-29 14:09:00|136452|136337|136432|136322|136452|136337|136427|136312|0
1724940550000|2024-08-29 14:09:10|136437|136317|136457|136342|136457|136342|136427|136317|0
1724940560000|2024-08-29 14:09:20|136462|136347|136457|136342|136462|136347|136447|136332|0
1724940570000|2024-08-29 14:09:30|136452|136347|136442|136327|136457|136347|136437|136322|0
1724940580000|2024-08-29 14:09:40|136432|136322|136412|136297|136432|136322|136407|136297|0
1724940590000|2024-08-29 14:09:50|136407|136302|136417|136302|136432|136317|136407|136302|0
1724940600000|2024-08-29 14:10:00|136412|136307|136442|136332|136447|136332|136412|136302|0
1724940610000|2024-08-29 14:10:10|136437|136327|136412|136302|136442|136332|136412|136302|0
1724940620000|2024-08-29 14:10:20|136417|136307|136392|136277|136422|136307|136387|136277|0
1724940630000|2024-08-29 14:10:30|136397|136282|136397|136282|136397|136287|136382|136267|0
1724940640000|2024-08-29 14:10:40|136402|136287|136407|136297|136407|136297|136392|136282|0
1724940650000|2024-08-29 14:10:50|136427|136302|136407|136292|136427|136317|136397|136282|0
1724940660000|2024-08-29 14:11:00|136412|136297|136402|136287|136417|136307|136402|136287|0
1724940670000|2024-08-29 14:11:10|136407|136292|136432|136317|136437|136322|136407|136292|0
1724940680000|2024-08-29 14:11:20|136427|136322|136422|136312|136442|136332|136417|136302|0
1724940690000|2024-08-29 14:11:30|136427|136307|136432|136317|136432|136322|136417|136307|0
1724940700000|2024-08-29 14:11:40|136427|136312|136442|136332|136447|136337|136427|136312|0
1724940710000|2024-08-29 14:11:50|136437|136337|136427|136317|136442|136337|136427|136317|0
1724940720000|2024-08-29 14:12:00|136422|136312|136427|136317|136427|136317|136407|136297|0
1724940730000|2024-08-29 14:12:10|136422|136322|136387|136282|136427|136322|136382|136272|0
1724940740000|2024-08-29 14:12:20|136392|136277|136382|136272|136392|136277|136367|136257|0
1724940750000|2024-08-29 14:12:30|136377|136277|136372|136257|136377|136277|136362|136252|0
1724940760000|2024-08-29 14:12:40|136377|136262|136382|136272|136387|136272|136372|136262|0
1724940770000|2024-08-29 14:12:50|136377|136262|136377|136272|136382|136272|136372|136257|0
1724940780000|2024-08-29 14:13:00|136382|136267|136372|136267|136382|136272|136372|136257|0
1724940790000|2024-08-29 14:13:10|136377|136262|136362|136252|136387|136272|136362|136247|0
1724940800000|2024-08-29 14:13:20|136357|136247|136372|136257|136372|136257|136357|136247|0
1724940810000|2024-08-29 14:13:30|136377|136262|136367|136252|136377|136267|136367|136252|0
1724940820000|2024-08-29 14:13:40|136362|136247|136377|136267|136382|136267|136362|136247|0
1724940830000|2024-08-29 14:13:50|136382|136262|136377|136262|136382|136267|136372|136257|0
1724940840000|2024-08-29 14:14:00|136372|136267|136377|136272|136382|136272|136372|136257|0
1724940850000|2024-08-29 14:14:10|136372|136262|136302|136192|136382|136272|136302|136192|0
1724940860000|2024-08-29 14:14:20|136297|136187|136307|136197|136307|136197|136277|136167|0
1724940870000|2024-08-29 14:14:30|136317|136202|136327|136212|136332|136227|136307|136197|0
1724940880000|2024-08-29 14:14:40|136322|136207|136322|136212|136327|136217|136312|136202|0
1724940890000|2024-08-29 14:14:50|136327|136217|136332|136217|136337|136232|136327|136217|0
1724940900000|2024-08-29 14:15:00|136337|136222|136362|136247|136367|136252|136322|136207|0
1724940910000|2024-08-29 14:15:10|136357|136252|136327|136217|136362|136252|136327|136217|0
1724940920000|2024-08-29 14:15:20|136332|136222|136322|136207|136357|136247|136312|136202|0
1724940930000|2024-08-29 14:15:30|136327|136212|136317|136207|136337|136222|136307|136197|0
1724940940000|2024-08-29 14:15:40|136322|136212|136317|136207|136322|136212|136307|136192|0
1724940950000|2024-08-29 14:15:50|136312|136202|136327|136217|136327|136217|136312|136197|0
1724940960000|2024-08-29 14:16:00|136332|136222|136332|136222|136357|136242|136327|136217|0
1724940970000|2024-08-29 14:16:10|136342|136227|136327|136217|136352|136242|136327|136217|0
1724940980000|2024-08-29 14:16:20|136322|136212|136297|136187|136322|136212|136297|136182|0
1724940990000|2024-08-29 14:16:30|136302|136182|136342|136227|136342|136227|136302|136182|0
1724941000000|2024-08-29 14:16:40|136337|136232|136347|136232|136357|136252|136337|136227|0
1724941010000|2024-08-29 14:16:50|136342|136227|136347|136232|136347|136232|136332|136222|0
1724941020000|2024-08-29 14:17:00|136352|136237|136332|136217|136352|136242|136322|136212|0
1724941030000|2024-08-29 14:17:10|136327|136222|136327|136217|136332|136222|136322|136207|0
1724941040000|2024-08-29 14:17:20|136332|136212|136327|136212|136332|136217|136317|136207|0
1724941050000|2024-08-29 14:17:30|136322|136207|136342|136227|136342|136232|136322|136207|0
1724941060000|2024-08-29 14:17:40|136337|136232|136357|136242|136357|136242|136332|136222|0
1724941070000|2024-08-29 14:17:50|136352|136247|136392|136282|136397|136287|136352|136247|0
1724941080000|2024-08-29 14:18:00|136397|136287|136367|136257|136397|136287|136367|136257|0
1724941090000|2024-08-29 14:18:10|136372|136262|136357|136242|136377|136262|136357|136242|0
1724941100000|2024-08-29 14:18:20|136352|136237|136302|136192|136352|136237|136302|136192|0
1724941110000|2024-08-29 14:18:30|136307|136197|136317|136202|136322|136207|136302|136192|0
1724941120000|2024-08-29 14:18:40|136322|136207|136327|136212|136327|136212|136317|136202|0
1724941130000|2024-08-29 14:18:50|136332|136217|136327|136217|136337|136227|136327|136212|0
1724941140000|2024-08-29 14:19:00|136322|136212|136312|136197|136322|136212|136302|136187|0
1724941150000|2024-08-29 14:19:10|136317|136202|136302|136187|136322|136207|136302|136187|0
1724941160000|2024-08-29 14:19:20|136307|136192|136307|136192|136307|136197|136302|136187|0
1724941170000|2024-08-29 14:19:30|136312|136197|136327|136212|136327|136217|136307|136197|0
1724941180000|2024-08-29 14:19:40|136322|136207|136327|136212|136337|136227|136322|136207|0
1724941190000|2024-08-29 14:19:50|136322|136202|136317|136202|136327|136207|136312|136197|0
1724941200000|2024-08-29 14:20:00|136312|136207|136322|136212|136337|136222|136307|136197|0
1724941210000|2024-08-29 14:20:10|136317|136207|136337|136222|136337|136227|136317|136207|0
1724941220000|2024-08-29 14:20:20|136332|136227|136352|136237|136357|136247|136332|136222|0
1724941230000|2024-08-29 14:20:30|136347|136242|136332|136222|136347|136242|136332|136217|0
1724941240000|2024-08-29 14:20:40|136327|136217|136332|136222|136347|136232|136327|136217|0
1724941250000|2024-08-29 14:20:50|136327|136212|136342|136227|136342|136227|136322|136212|0
1724941260000|2024-08-29 14:21:00|136337|136222|136332|136222|136352|136242|136327|136217|0
1724941270000|2024-08-29 14:21:10|136337|136227|136327|136217|136337|136232|136322|136212|0
1724941280000|2024-08-29 14:21:20|136322|136207|136312|136197|136327|136217|136312|136197|0
1724941290000|2024-08-29 14:21:30|136307|136192|136282|136172|136307|136192|136282|136172|0
1724941300000|2024-08-29 14:21:40|136277|136162|136247|136132|136277|136162|136247|136132|0
1724941310000|2024-08-29 14:21:50|136242|136137|136272|136157|136272|136162|136242|136132|0
1724941320000|2024-08-29 14:22:00|136267|136162|136237|136122|136272|136162|136227|136117|0
1724941330000|2024-08-29 14:22:10|136232|136117|136217|136107|136242|136127|136217|136107|0
1724941340000|2024-08-29 14:22:20|136212|136102|136217|136102|136217|136102|136182|136067|0
1724941350000|2024-08-29 14:22:30|136212|136107|136242|136127|136242|136132|136212|136102|0
1724941360000|2024-08-29 14:22:40|136237|136132|136227|136117|136247|136132|136222|136112|0
1724941370000|2024-08-29 14:22:50|136232|136122|136232|136122|136237|136127|136227|136117|0
1724941380000|2024-08-29 14:23:00|136237|136127|136252|136147|136252|136147|136237|136127|0
1724941390000|2024-08-29 14:23:10|136257|136142|136237|136127|136257|136147|136232|136122|0
1724941400000|2024-08-29 14:23:20|136242|136132|136237|136127|136257|136147|136237|136127|0
1724941410000|2024-08-29 14:23:30|136232|136132|136217|136102|136237|136132|136212|136102|0
1724941420000|2024-08-29 14:23:40|136222|136107|136227|136112|136227|136117|136222|136102|0
1724941430000|2024-08-29 14:23:50|136232|136117|136227|136112|136232|136122|136222|136112|0
1724941440000|2024-08-29 14:24:00|136222|136107|136242|136132|136247|136132|136222|136107|0
1724941450000|2024-08-29 14:24:10|136237|136127|136247|136137|136247|136137|136222|136112|0
1724941460000|2024-08-29 14:24:20|136252|136142|136272|136157|136282|136167|136252|136142|0
1724941470000|2024-08-29 14:24:30|136277|136162|136282|136167|136282|136167|136262|136152|0
1724941480000|2024-08-29 14:24:40|136277|136157|136282|136167|136282|136172|136272|136157|0
1724941490000|2024-08-29 14:24:50|136277|136162|136287|136177|136287|136177|136267|136157|0
1724941500000|2024-08-29 14:25:00|136282|136172|136272|136157|136282|136177|136267|136157|0
1724941510000|2024-08-29 14:25:10|136267|136162|136277|136167|136292|136177|136267|136162|0
1724941520000|2024-08-29 14:25:20|136272|136162|136267|136152|136277|136167|136257|136147|0
1724941530000|2024-08-29 14:25:30|136262|136157|136267|136152|136267|136157|136252|136142|0
1724941540000|2024-08-29 14:25:40|136262|136147|136267|136157|136267|136162|136252|136147|0
1724941550000|2024-08-29 14:25:50|136262|136162|136227|136112|136262|136162|136222|136112|0
1724941560000|2024-08-29 14:26:00|136222|136107|136242|136127|136242|136132|136217|136107|0
1724941570000|2024-08-29 14:26:10|136237|136137|136257|136147|136262|136147|136237|136127|0
1724941580000|2024-08-29 14:26:20|136262|136142|136237|136127|136267|136152|136237|136127|0
1724941590000|2024-08-29 14:26:30|136242|136132|136257|136142|136257|136142|136237|136127|0
1724941600000|2024-08-29 14:26:40|136262|136152|136262|136152|136272|136157|136257|136152|0
1724941610000|2024-08-29 14:26:50|136267|136157|136272|136157|136272|136157|136262|136152|0
1724941620000|2024-08-29 14:27:00|136262|136147|136272|136157|136287|136172|136257|136147|0
1724941630000|2024-08-29 14:27:10|136267|136152|136272|136157|136272|136162|136267|136152|0
1724941640000|2024-08-29 14:27:20|136267|136162|136272|136157|136277|136162|136262|136152|0
1724941650000|2024-08-29 14:27:30|136247|136137|136282|136167|136282|136172|136242|136132|0
1724941660000|2024-08-29 14:27:40|136277|136172|136282|136167|136287|136172|136277|136167|0
1724941670000|2024-08-29 14:27:50|136277|136172|136287|136172|136292|136182|136277|136167|0
1724941680000|2024-08-29 14:28:00|136282|136177|136252|136142|136282|136177|136252|136142|0
1724941690000|2024-08-29 14:28:10|136257|136147|136262|136152|136262|136157|136252|136137|0
1724941700000|2024-08-29 14:28:20|136267|136157|136257|136147|136267|136157|136257|136147|0
1724941710000|2024-08-29 14:28:30|136262|136152|136267|136152|136267|136162|136262|136147|0
1724941720000|2024-08-29 14:28:40|136262|136137|136237|136127|136262|136147|136237|136127|0
1724941730000|2024-08-29 14:28:50|136232|136122|136242|136132|136247|136132|136232|136122|0
1724941740000|2024-08-29 14:29:00|136247|136127|136247|136137|136257|136142|136232|136122|0
1724941750000|2024-08-29 14:29:10|136242|136132|136237|136132|136252|136142|136232|136122|0
1724941760000|2024-08-29 14:29:20|136232|136117|136227|136117|136237|136127|136227|136117|0
1724941770000|2024-08-29 14:29:30|136197|136122|136182|136067|136207|136122|136182|136067|0
1724941780000|2024-08-29 14:29:40|136177|136052|136172|136062|136182|136067|136162|136052|0
1724941790000|2024-08-29 14:29:50|136177|136067|136152|136042|136182|136067|136152|136042|0
1724941800000|2024-08-29 14:30:00|136127|136017|136137|136022|136142|136027|136127|136017|0
1724941810000|2024-08-29 14:30:10|136127|136017|136087|135972|136127|136017|136082|135972|0
1724941820000|2024-08-29 14:30:20|136092|135977|136047|135932|136102|135987|136047|135932|0
1724941830000|2024-08-29 14:30:30|136052|135942|136097|135982|136107|135992|136047|135937|0
1724941840000|2024-08-29 14:30:40|136087|135977|136057|135942|136092|135977|136052|135942|0
1724941850000|2024-08-29 14:30:50|136052|135947|136047|135937|136057|135947|136037|135927|0
1724941860000|2024-08-29 14:31:00|136052|135942|136052|135937|136072|135962|136052|135937|0
1724941870000|2024-08-29 14:31:10|136057|135942|136037|135922|136072|135957|136037|135922|0
1724941880000|2024-08-29 14:31:20|136032|135917|136037|135922|136042|135922|136012|135902|0
1724941890000|2024-08-29 14:31:30|136042|135927|136047|135937|136052|135942|136037|135922|0
1724941900000|2024-08-29 14:31:40|136042|135932|136052|135937|136057|135947|136042|135932|0
1724941910000|2024-08-29 14:31:50|136057|135942|136052|135942|136057|135947|136047|135942|0
1724941920000|2024-08-29 14:32:00|136047|135932|136087|135972|136087|135972|136047|135932|0
1724941930000|2024-08-29 14:32:10|136082|135967|136042|135927|136087|135972|136042|135927|0
1724941940000|2024-08-29 14:32:20|136037|135922|136032|135922|136047|135937|136027|135917|0
1724941950000|2024-08-29 14:32:30|136037|135917|136002|135892|136037|135917|136002|135892|0
1724941960000|2024-08-29 14:32:40|136007|135897|135982|135872|136012|135897|135972|135862|0
1724941970000|2024-08-29 14:32:50|135987|135877|135992|135882|135997|135882|135982|135872|0
1724941980000|2024-08-29 14:33:00|135997|135887|136012|135902|136012|135902|135997|135887|0
1724941990000|2024-08-29 14:33:10|136017|135907|136027|135917|136032|135922|136012|135897|0
1724942000000|2024-08-29 14:33:20|136032|135922|136022|135912|136032|135922|135997|135887|0
1724942010000|2024-08-29 14:33:30|136017|135907|135987|135872|136027|135917|135982|135872|0
1724942020000|2024-08-29 14:33:40|135982|135867|135997|135887|135997|135887|135972|135862|0
1724942030000|2024-08-29 14:33:50|136002|135892|136017|135902|136032|135917|136002|135892|0
1724942040000|2024-08-29 14:34:00|136027|135907|135997|135882|136027|135917|135997|135882|0
1724942050000|2024-08-29 14:34:10|135992|135877|135992|135882|135992|135882|135982|135867|0
1724942060000|2024-08-29 14:34:20|135987|135877|135977|135867|135987|135877|135972|135862|0
1724942070000|2024-08-29 14:34:30|135982|135872|135992|135882|135992|135882|135977|135867|0
1724942080000|2024-08-29 14:34:40|135997|135887|136017|135907|136017|135907|135997|135882|0
1724942090000|2024-08-29 14:34:50|136012|135902|136027|135917|136032|135922|136012|135902|0
1724942100000|2024-08-29 14:35:00|136017|135912|136017|135902|136042|135932|136017|135902|0
1724942110000|2024-08-29 14:35:10|136022|135907|136037|135922|136042|135927|136022|135907|0
1724942120000|2024-08-29 14:35:20|136042|135927|136042|135937|136057|135942|136032|135917|0
1724942130000|2024-08-29 14:35:30|136047|135927|136037|135922|136047|135932|136027|135917|0
1724942140000|2024-08-29 14:35:40|136032|135917|136037|135927|136042|135932|136027|135917|0
1724942150000|2024-08-29 14:35:50|136032|135922|136037|135922|136042|135932|136022|135917|0
1724942160000|2024-08-29 14:36:00|136032|135927|136047|135937|136052|135942|136002|135892|0
1724942170000|2024-08-29 14:36:10|136052|135932|136017|135907|136052|135932|136017|135907|0
1724942180000|2024-08-29 14:36:20|136012|135902|136027|135917|136032|135917|136007|135892|0
1724942190000|2024-08-29 14:36:30|136037|135922|136032|135922|136047|135932|136027|135917|0
1724942200000|2024-08-29 14:36:40|136037|135927|136047|135937|136052|135942|136032|135922|0
1724942210000|2024-08-29 14:36:50|136052|135942|136052|135942|136057|135947|136042|135927|0
1724942220000|2024-08-29 14:37:00|136047|135937|136047|135932|136052|135942|136032|135922|0
1724942230000|2024-08-29 14:37:10|136042|135937|136052|135942|136052|135942|136042|135932|0
1724942240000|2024-08-29 14:37:20|136057|135947|136047|135932|136067|135957|136032|135922|0
1724942250000|2024-08-29 14:37:30|136042|135927|136062|135947|136062|135952|136042|135927|0
1724942260000|2024-08-29 14:37:40|136067|135952|136082|135972|136082|135977|136067|135947|0
1724942270000|2024-08-29 14:37:50|136087|135977|136097|135982|136097|135982|136072|135962|0
1724942280000|2024-08-29 14:38:00|136092|135977|136097|135987|136102|135992|136087|135977|0
1724942290000|2024-08-29 14:38:10|136092|135982|136087|135977|136097|135982|136082|135977|0
1724942300000|2024-08-29 14:38:20|136092|135982|136107|135997|136117|136007|136092|135982|0
1724942310000|2024-08-29 14:38:30|136112|135992|136117|136002|136127|136012|136097|135987|0
1724942320000|2024-08-29 14:38:40|136127|136012|136142|136027|136142|136032|136122|136012|0
1724942330000|2024-08-29 14:38:50|136137|136022|136137|136022|136142|136027|136132|136022|0
1724942340000|2024-08-29 14:39:00|136132|136027|136147|136037|136147|136037|136122|136012|0
1724942350000|2024-08-29 14:39:10|136142|136032|136147|136037|136152|136037|136137|136027|0
1724942360000|2024-08-29 14:39:20|136152|136042|136162|136047|136167|136052|136152|136037|0
1724942370000|2024-08-29 14:39:30|136167|136052|136157|136042|136167|136062|136157|136042|0
1724942380000|2024-08-29 14:39:40|136152|136032|136157|136042|136167|136057|136147|136032|0
1724942390000|2024-08-29 14:39:50|136162|136047|136162|136047|136167|136052|136157|136042|0
1724942400000|2024-08-29 14:40:00|136157|136042|136157|136047|136162|136052|136147|136037|0
1724942410000|2024-08-29 14:40:10|136162|136052|136152|136037|136167|136057|136152|136037|0
1724942420000|2024-08-29 14:40:20|136147|136032|136167|136062|136167|136062|136137|136027|0
1724942430000|2024-08-29 14:40:30|136157|136057|136157|136047|136167|136057|136147|136032|0
1724942440000|2024-08-29 14:40:40|136152|136037|136167|136057|136172|136062|136137|136022|0
1724942450000|2024-08-29 14:40:50|136172|136052|136172|136062|136182|136077|136162|136052|0
1724942460000|2024-08-29 14:41:00|136177|136067|136187|136072|136192|136077|136177|136062|0
1724942470000|2024-08-29 14:41:10|136182|136077|136197|136092|136202|136092|136182|136072|0
1724942480000|2024-08-29 14:41:20|136192|136087|136192|136077|136192|136087|136177|136067|0
1724942490000|2024-08-29 14:41:30|136197|136082|136197|136087|136202|136092|136197|136077|0
1724942500000|2024-08-29 14:41:40|136202|136092|136232|136122|136232|136122|136202|136087|0
1724942510000|2024-08-29 14:41:50|136227|136112|136217|136107|136232|136122|136217|136107|0
1724942520000|2024-08-29 14:42:00|136222|136117|136227|136112|136237|136127|136212|136112|0
1724942530000|2024-08-29 14:42:10|136222|136107|136197|136087|136227|136112|136197|136082|0
1724942540000|2024-08-29 14:42:20|136202|136092|136197|136087|136212|136102|136197|136082|0
1724942550000|2024-08-29 14:42:30|136202|136082|136177|136067|136202|136087|136167|136057|0
1724942560000|2024-08-29 14:42:40|136172|136062|136177|136062|136187|136077|136162|136052|0
1724942570000|2024-08-29 14:42:50|136172|136072|136177|136062|136187|136077|136172|136062|0
1724942580000|2024-08-29 14:43:00|136172|136057|136172|136057|136187|136077|136167|136057|0
1724942590000|2024-08-29 14:43:10|136177|136067|136162|136052|136182|136067|136162|136052|0
1724942600000|2024-08-29 14:43:20|136167|136057|136162|136047|136177|136062|136162|136047|0
1724942610000|2024-08-29 14:43:30|136157|136052|136172|136062|136182|136067|136157|136047|0
1724942620000|2024-08-29 14:43:40|136167|136057|136177|136062|136177|136067|136167|136057|0
1724942630000|2024-08-29 14:43:50|136172|136052|136162|136052|136172|136057|136157|136042|0
1724942640000|2024-08-29 14:44:00|136167|136057|136197|136082|136202|136092|136167|136052|0
1724942650000|2024-08-29 14:44:10|136192|136087|136212|136102|136212|136102|136192|136087|0
1724942660000|2024-08-29 14:44:20|136207|136097|136197|136087|136217|136102|136197|136082|0
1724942670000|2024-08-29 14:44:30|136202|136092|136202|136092|136212|136097|136192|136082|0
1724942680000|2024-08-29 14:44:40|136207|136087|136207|136097|136217|136102|136202|136087|0
1724942690000|2024-08-29 14:44:50|136212|136102|136232|136117|136232|136117|136207|136092|0
1724942700000|2024-08-29 14:45:00|136227|136112|136227|136112|136232|136122|136212|136097|0
1724942710000|2024-08-29 14:45:10|136217|136117|136197|136092|136217|136117|136197|136087|0
1724942720000|2024-08-29 14:45:20|136187|136077|136167|136052|136197|136082|136167|136052|0
1724942730000|2024-08-29 14:45:30|136162|136057|136122|136012|136172|136057|136117|136012|0
1724942740000|2024-08-29 14:45:40|136117|136017|136127|136017|136132|136022|136117|136012|0
1724942750000|2024-08-29 14:45:50|136132|136022|136137|136027|136157|136042|136132|136017|0
1724942760000|2024-08-29 14:46:00|136132|136022|136117|136012|136132|136022|136117|136007|0
1724942770000|2024-08-29 14:46:10|136127|136007|136087|135972|136137|136022|136082|135972|0
1724942780000|2024-08-29 14:46:20|136082|135967|136107|135997|136112|135997|136077|135967|0
1724942790000|2024-08-29 14:46:30|136112|136002|136167|136057|136172|136057|136107|136002|0
1724942800000|2024-08-29 14:46:40|136172|136062|136127|136017|136172|136062|136127|136017|0
1724942810000|2024-08-29 14:46:50|136122|136012|136132|136017|136132|136017|136107|135997|0
1724942820000|2024-08-29 14:47:00|136127|136012|136112|136002|136132|136017|136112|136002|0
1724942830000|2024-08-29 14:47:10|136117|136007|136137|136022|136137|136022|136117|136007|0
1724942840000|2024-08-29 14:47:20|136132|136027|136157|136042|136167|136057|136132|136027|0
1724942850000|2024-08-29 14:47:30|136152|136047|136147|136032|136152|136047|136132|136022|0
1724942860000|2024-08-29 14:47:40|136142|136027|136157|136047|136162|136047|136137|136027|0
1724942870000|2024-08-29 14:47:50|136147|136042|136157|136047|136162|136052|136147|136032|0
1724942880000|2024-08-29 14:48:00|136142|136032|136152|136037|136157|136047|136137|136027|0
1724942890000|2024-08-29 14:48:10|136147|136032|136162|136052|136167|136057|136147|136032|0
1724942900000|2024-08-29 14:48:20|136167|136057|136107|136002|136167|136057|136107|136002|0
1724942910000|2024-08-29 14:48:30|136112|136007|136122|136012|136122|136012|136107|136002|0
1724942920000|2024-08-29 14:48:40|136132|136007|136132|136022|136157|136047|136127|136007|0
1724942930000|2024-08-29 14:48:50|136137|136032|136147|136037|136157|136042|136137|136022|0
1724942940000|2024-08-29 14:49:00|136152|136042|136137|136032|136152|136042|136137|136032|0
1724942950000|2024-08-29 14:49:10|136132|136022|136117|136007|136142|136027|136117|136007|0
1724942960000|2024-08-29 14:49:20|136122|136012|136117|136007|136127|136017|136112|136002|0
1724942970000|2024-08-29 14:49:30|136122|136012|136132|136022|136137|136027|136117|136007|0
1724942980000|2024-08-29 14:49:40|136137|136027|136137|136027|136137|136032|136132|136022|0
1724942990000|2024-08-29 14:49:50|136132|136022|136137|136022|136142|136027|136122|136007|0
1724943000000|2024-08-29 14:50:00|136132|136017|136112|136002|136132|136022|136107|136002|0
1724943010000|2024-08-29 14:50:10|136107||136107||136117||136107||0
1724943020000|2024-08-29 14:50:20|136112|135997|136097|135987|136112|136002|136082|135972|0
1724943030000|2024-08-29 14:50:30|136102|135992|136087|135977|136102|135992|136087|135972|0
1724943040000|2024-08-29 14:50:40|136082|135972|136107|135992|136107|135992|136082|135972|0
1724943050000|2024-08-29 14:50:50|136102|135997|136147|136032|136147|136032|136102|135992|0
1724943060000|2024-08-29 14:51:00|136142|136037|136147|136032|136152|136042|136137|136022|0
1724943070000|2024-08-29 14:51:10|136142|136027|136127|136017|136147|136037|136127|136012|0
1724943080000|2024-08-29 14:51:20|136122|136012|136137|136022|136142|136027|136122|136012|0
1724943090000|2024-08-29 14:51:30|136132|136027|136132|136022|136137|136027|136127|136017|0
1724943100000|2024-08-29 14:51:40|136127|136027|136142|136027|136142|136032|136127|136022|0
1724943110000|2024-08-29 14:51:50|136137|136022|136147|136032|136147|136032|136127|136022|0
1724943120000|2024-08-29 14:52:00|136142|136037|136162|136052|136172|136062|136142|136032|0
1724943130000|2024-08-29 14:52:10|136157|136047|136142|136032|136167|136057|136127|136017|0
1724943140000|2024-08-29 14:52:20|136147|136037|136142|136027|136147|136037|136132|136022|0
1724943150000|2024-08-29 14:52:30|136137|136032|136137|136027|136142|136032|136137|136027|0
1724943160000|2024-08-29 14:52:40|136132|136017|136137|136027|136137|136027|136122|136017|0
1724943170000|2024-08-29 14:52:50|136142|136032|136142|136032|136142|136032|136132|136017|0
1724943180000|2024-08-29 14:53:00|136147|136037|136157|136042|136162|136052|136142|136032|0
1724943190000|2024-08-29 14:53:10|136162|136047|136152|136037|136162|136052|136147|136032|0
1724943200000|2024-08-29 14:53:20|136147|136042|136132|136022|136152|136042|136127|136017|0
1724943210000|2024-08-29 14:53:30|136137|136027|136152|136037|136152|136037|136132|136027|0
1724943220000|2024-08-29 14:53:40|136147|136042|136147|136037|136147|136042|136142|136032|0
1724943230000|2024-08-29 14:53:50|136157|136047|136152|136042|136162|136047|136152|136042|0
1724943240000|2024-08-29 14:54:00|136147|136037|136162|136052|136182|136067|136142|136032|0
1724943250000|2024-08-29 14:54:10|136167|136057|136157|136042|136167|136057|136152|136042|0
1724943260000|2024-08-29 14:54:20|136152|136037|136142|136027|136152|136037|136142|136027|0
1724943270000|2024-08-29 14:54:30|136152|136032|136162|136047|136167|136052|136152|136032|0
1724943280000|2024-08-29 14:54:40|136157|136052|136162|136047|136167|136052|136152|136037|0
1724943290000|2024-08-29 14:54:50|136157|136052|136177|136067|136182|136067|136152|136042|0
1724943300000|2024-08-29 14:55:00|136172|136057|136182|136077|136187|136077|136162|136052|0
1724943310000|2024-08-29 14:55:10|136187|136072|136187|136072|136192|136077|136172|136062|0
1724943320000|2024-08-29 14:55:20|136182|136062|136187|136072|136187|136077|136172|136062|0
1724943330000|2024-08-29 14:55:30|136197|136077|136197|136082|136207|136097|136192|136077|0
1724943340000|2024-08-29 14:55:40|136202|136087|136212|136097|136212|136102|136197|136082|0
1724943350000|2024-08-29 14:55:50|136217|136102|136227|136117|136227|136117|136207|136097|0
1724943360000|2024-08-29 14:56:00|136232|136112|136207|136092|136232|136127|136197|136087|0
1724943370000|2024-08-29 14:56:10|136212|136097|136212|136107|136217|136107|136207|136092|0
1724943380000|2024-08-29 14:56:20|136217|136102|136212|136102|136222|136112|136212|136102|0
1724943390000|2024-08-29 14:56:30|136217|136107|136222|136112|136227|136117|136212|136102|0
1724943400000|2024-08-29 14:56:40|136217|136107|136207|136102|136222|136112|136207|136102|0
1724943410000|2024-08-29 14:56:50|136217|136092|136187|136077|136217|136107|136187|136077|0
1724943420000|2024-08-29 14:57:00|136177|136067|136172|136062|136192|136082|136172|136062|0
1724943430000|2024-08-29 14:57:10|136177|136067|136172|136057|136182|136067|136167|136052|0
1724943440000|2024-08-29 14:57:20|136167|136062|136172|136062|136177|136067|136162|136047|0
1724943450000|2024-08-29 14:57:30|136167|136057|136152|136037|136172|136057|136147|136037|0
1724943460000|2024-08-29 14:57:40|136147|136042|136152|136037|136162|136052|136147|136037|0
1724943470000|2024-08-29 14:57:50|136147|136042|136117|136002|136152|136042|136107|135997|0
1724943480000|2024-08-29 14:58:00|136112|136007|136102|135992|136127|136012|136102|135992|0
1724943490000|2024-08-29 14:58:10|136097|135987|136107|135992|136112|136002|136097|135987|0
1724943500000|2024-08-29 14:58:20|136112|135997|136127|136012|136127|136012|136112|135997|0
1724943510000|2024-08-29 14:58:30|136122|136017|136157|136042|136167|136052|136122|136012|0
1724943520000|2024-08-29 14:58:40|136152|136022|136122|136012|136152|136027|136122|136012|0
1724943530000|2024-08-29 14:58:50|136117|136007|136122|136007|136122|136012|136117|136007|0
1724943540000|2024-08-29 14:59:00|136117|136012|136122|136012|136122|136012|136112|136007|0
1724943550000|2024-08-29 14:59:10|136142|136017|136152|136042|136152|136042|136137|136017|0
1724943560000|2024-08-29 14:59:20|136147|136047|136127|136017|136167|136057|136127|136012|0
1724943570000|2024-08-29 14:59:30|136122|136012|136132|136022|136137|136027|136122|136012|0
1724943580000|2024-08-29 14:59:40|136127|136017|136142|136032|136142|136032|136122|136017|0
1724943590000|2024-08-29 14:59:50|136137|136027|136137|136022|136147|136037|136137|136022|0
1724943600000|2024-08-29 15:00:00|136132|136017|136132|136022|136147|136037|136122|136017|0
1724943610000|2024-08-29 15:00:10|136142|136027|136112|135997|136142|136027|136112|135997|0
1724943620000|2024-08-29 15:00:20|136107|136002|136112|136007|136117|136007|136107|135997|0
1724943630000|2024-08-29 15:00:30|136107|136002|136062|135947|136107|136002|136062|135947|0
1724943640000|2024-08-29 15:00:40|136057|135952|136062|135952|136062|135952|136052|135947|0
1724943650000|2024-08-29 15:00:50|136067|135947|136032|135917|136067|135957|136027|135917|0
1724943660000|2024-08-29 15:01:00|136022|135912|136037|135922|136047|135937|136022|135912|0
1724943670000|2024-08-29 15:01:10|136032|135927|136012|135902|136032|135927|136012|135902|0
1724943680000|2024-08-29 15:01:20|136017|135907|136052|135942|136052|135942|136017|135902|0
1724943690000|2024-08-29 15:01:30|136062|135947|136052|135937|136067|135952|136047|135937|0
1724943700000|2024-08-29 15:01:40|136047|135942|136037|135927|136057|135947|136037|135922|0
1724943710000|2024-08-29 15:01:50|136042|135922|136047|135937|136052|135937|136027|135912|0
1724943720000|2024-08-29 15:02:00|136037|135932|136042|135932|136052|135937|136032|135917|0
1724943730000|2024-08-29 15:02:10|136047|135927|136037|135927|136047|135937|136032|135922|0
1724943740000|2024-08-29 15:02:20|136042|135932|136022|135912|136042|135932|136022|135912|0
1724943750000|2024-08-29 15:02:30|136027|135917|136032|135917|136032|135922|136022|135912|0
1724943760000|2024-08-29 15:02:40|136027|135922|136012|135902|136032|135922|136007|135897|0
1724943770000|2024-08-29 15:02:50|136017|135907|136022|135912|136022|135912|136012|135897|0
1724943780000|2024-08-29 15:03:00|136027|135907|136047|135937|136047|135937|136017|135907|0
1724943790000|2024-08-29 15:03:10|136052|135932|136052|135937|136052|135947|136042|135932|0
1724943800000|2024-08-29 15:03:20|136047|135942|136047|135932|136052|135942|136042|135932|0
1724943810000|2024-08-29 15:03:30|136042|135927|136042|135932|136052|135937|136037|135922|0
1724943820000|2024-08-29 15:03:40|136047|135937|136047|135942|136052|135942|136047|135937|0
1724943830000|2024-08-29 15:03:50|136052|135947|136037|135927|136052|135947|136032|135922|0
1724943840000|2024-08-29 15:04:00|136047|135932|136042|135932|136047|135937|136037|135927|0
1724943850000|2024-08-29 15:04:10|136037|135927|136032|135922|136037|135927|136022|135907|0
1724943860000|2024-08-29 15:04:20|136037|135917|136032|135922|136037|135922|136027|135917|0
1724943870000|2024-08-29 15:04:30|136027|135917|136027|135917|136037|135927|136027|135912|0
1724943880000|2024-08-29 15:04:40|136032|135912|136042|135932|136042|135932|136032|135912|0
1724943890000|2024-08-29 15:04:50|136037|135927|136052|135937|136052|135937|136037|135922|0
1724943900000|2024-08-29 15:05:00|136057|135942|136052|135937|136057|135947|136047|135937|0
1724943910000|2024-08-29 15:05:10|136047|135932|136057|135942|136057|135947|136047|135932|0
1724943920000|2024-08-29 15:05:20|136052|135947|136057|135947|136057|135947|136047|135942|0
1724943930000|2024-08-29 15:05:30|136052|135942|136057|135947|136057|135952|136047|135937|0
1724943940000|2024-08-29 15:05:40|136052|135942|136047|135937|136057|135952|136047|135932|0
1724943950000|2024-08-29 15:05:50|136052|135932|136057|135947|136057|135947|136042|135932|0
1724943960000|2024-08-29 15:06:00|136052|135952|136057|135947|136057|135952|136052|135942|0
1724943970000|2024-08-29 15:06:10|136067|135957|136092|135982|136097|135987|136067|135957|0
1724943980000|2024-08-29 15:06:20|136097|135967|136072|135957|136097|135967|136072|135957|0
1724943990000|2024-08-29 15:06:30|136067|135952|136072|135957|136072|135957|136057|135947|0
1724944000000|2024-08-29 15:06:40|136077|135962|136072|135962|136077|135967|136067|135962|0
1724944010000|2024-08-29 15:06:50|136067|135967|136077|135962|136082|135967|136067|135962|0
1724944020000|2024-08-29 15:07:00|136072|135957|136082|135967|136082|135967|136062|135952|0
1724944030000|2024-08-29 15:07:10|136087|135972|136077|135967|136087|135977|136077|135962|0
1724944040000|2024-08-29 15:07:20|136082|135972|136072|135957|136082|135972|136067|135957|0
1724944050000|2024-08-29 15:07:30|136077|135962|136077|135967|136092|135977|136072|135962|0
1724944060000|2024-08-29 15:07:40|136072|135962|136077|135967|136077|135967|136072|135962|0
1724944070000|2024-08-29 15:07:50|136072|135972|136082|135972|136082|135972|136067|135952|0
1724944080000|2024-08-29 15:08:00|136077|135967|136082|135972|136082|135972|136072|135962|0
1724944090000|2024-08-29 15:08:10|136087|135967|136082|135967|136087|135972|136082|135967|0
1724944100000|2024-08-29 15:08:20|136077|135962|136087|135977|136092|135987|136077|135962|0
1724944110000|2024-08-29 15:08:30|136082|135972|136067|135957|136082|135977|136067|135957|0
1724944120000|2024-08-29 15:08:40|136072|135942|136062|135947|136072|135947|136052|135942|0
1724944130000|2024-08-29 15:08:50||135952||135952||135952||135947|0
1724944140000|2024-08-29 15:09:00|136057|135947|136052|135942|136062|135947|136052|135942|0
1724944150000|2024-08-29 15:09:10|136062|135947|136057|135947|136062|135947|136052|135942|0
1724944160000|2024-08-29 15:09:20||135942||135947||135947||135942|0
1724944170000|2024-08-29 15:09:30|136052|135952|136052|135942|136062|135952|136052|135942|0
1724944180000|2024-08-29 15:09:40|136057|135947|136062|135947|136062|135947|136052|135942|0
1724944190000|2024-08-29 15:09:50|136057|135952|136067|135952|136067|135952|136052|135947|0
1724944200000|2024-08-29 15:10:00|136062|135947|136002|135887|136062|135952|136002|135887|0
1724944210000|2024-08-29 15:10:10|135997|135892|136002|135892|136012|135897|135997|135887|0
1724944220000|2024-08-29 15:10:20|136007|135897|136012|135897|136017|135902|136002|135892|0
1724944230000|2024-08-29 15:10:30|135997|135892|136002|135892|136007|135897|135987|135877|0
1724944240000|2024-08-29 15:10:40|136007|135897|135997|135882|136017|135907|135987|135877|0
1724944250000|2024-08-29 15:10:50|135992|135887|135987|135877|136002|135892|135987|135877|0
1724944260000|2024-08-29 15:11:00|135992|135872|135987|135877|135992|135877|135972|135857|0
1724944270000|2024-08-29 15:11:10|135982|135872|135972|135857|135982|135877|135957|135847|0
1724944280000|2024-08-29 15:11:20|135967|135862|135987|135872|135992|135877|135967|135857|0
1724944290000|2024-08-29 15:11:30|135982|135877|135997|135882|136002|135887|135982|135872|0
1724944300000|2024-08-29 15:11:40|136002|135887|135997|135887|136007|135897|135992|135882|0
1724944310000|2024-08-29 15:11:50|136002|135892|135997|135887|136002|135892|135992|135877|0
1724944320000|2024-08-29 15:12:00|135992|135882|135997|135887|136007|135897|135987|135877|0
1724944330000|2024-08-29 15:12:10|136002|135882|135997|135887|136002|135887|135992|135882|0
1724944340000|2024-08-29 15:12:20|136002|135892|136002|135892|136002|135892|135992|135882|0
1724944350000|2024-08-29 15:12:30|136007|135887|136007|135892|136012|135902|135997|135887|0
1724944360000|2024-08-29 15:12:40|136012|135897|136017|135907|136017|135907|136007|135892|0
1724944370000|2024-08-29 15:12:50|136012|135902|136017|135902|136022|135912|136012|135902|0
1724944380000|2024-08-29 15:13:00|136012|135907|136002|135887|136017|135907|135997|135887|0
1724944390000|2024-08-29 15:13:10|135997|135882|136002|135887|136002|135887|135987|135877|0
1724944400000|2024-08-29 15:13:20|135997|135892|136022|135917|136022|135917|135997|135892|0
1724944410000|2024-08-29 15:13:30|136017|135907|136012|135907|136027|135917|136012|135907|0
1724944420000|2024-08-29 15:13:40|136017|135912|136022|135907|136022|135912|136012|135907|0
1724944430000|2024-08-29 15:13:50|136027|135912|136022|135912|136032|135917|136022|135907|0
1724944440000|2024-08-29 15:14:00|136017|135907|136022|135912|136022|135912|136017|135907|0
1724944450000|2024-08-29 15:14:10|136017|135917|136022|135912|136022|135917|136017|135907|0
1724944460000|2024-08-29 15:14:20|136017|135907|136017|135907|136022|135912|136017|135907|0
1724944470000|2024-08-29 15:14:30|136012|135912|136017|135902|136017|135912|136007|135897|0
1724944480000|2024-08-29 15:14:40|136012|135907|136012|135907|136017|135907|136007|135897|0
1724944490000|2024-08-29 15:14:50|136002|135902|136012|135907|136017|135907|135997|135887|0
1724944500000|2024-08-29 15:15:00|136017|135897|136017|135907|136017|135907|136007|135897|0
1724944510000|2024-08-29 15:15:10|136007|135897|135997|135887|136007|135897|135992|135887|0
1724944520000|2024-08-29 15:15:20|136002|135892|135997|135887|136007|135892|135997|135887|0
1724944530000|2024-08-29 15:15:30|135992|135882|135992|135887|135997|135887|135992|135882|0
1724944540000|2024-08-29 15:15:40|136002|135892|136002|135892|136012|135902|135997|135887|0
1724944550000|2024-08-29 15:15:50|135997|135887|135992|135887|136002|135892|135992|135887|0
1724944560000|2024-08-29 15:16:00|135997|135892|136012|135902|136012|135902|135997|135887|0
1724944570000|2024-08-29 15:16:10|136007|135897|136022|135912|136022|135912|136007|135897|0
1724944580000|2024-08-29 15:16:20|136017|135907|136012|135897|136022|135907|136012|135897|0
1724944590000|2024-08-29 15:16:30|136007|135892|135997|135887|136007|135892|135992|135887|0
1724944600000|2024-08-29 15:16:40|135992|135882|135967|135862|135992|135882|135967|135857|0
1724944610000|2024-08-29 15:16:50|135982|135857|135987|135882|135987|135882|135982|135857|0
1724944620000|2024-08-29 15:17:00|136002|135892|136017|135907|136017|135912|135992|135882|0
1724944630000|2024-08-29 15:17:10|136022|135912|136022|135907|136022|135912|136012|135902|0
1724944640000|2024-08-29 15:17:20|136027|135917|136037|135927|136037|135927|136012|135902|0
1724944650000|2024-08-29 15:17:30||135932||135932||135932||135927|0
1724944660000|2024-08-29 15:17:40|136047|135937|136057|135942|136057|135947|136047|135932|0
1724944670000|2024-08-29 15:17:50|136082|135947|136102|135987|136102|135987|136082|135942|0
1724944680000|2024-08-29 15:18:00|136097|135977|136087|135972|136097|135977|136062|135947|0
1724944690000|2024-08-29 15:18:10|136082|135967|136082|135972|136102|135987|136077|135962|0
1724944700000|2024-08-29 15:18:20|136042|135927|136012|135902|136042|135927|136007|135902|0
1724944710000|2024-08-29 15:18:30|136017|135907|136037|135927|136047|135937|136007|135897|0
1724944720000|2024-08-29 15:18:40|136042|135932|136032|135927|136042|135932|136027|135917|0
1724944730000|2024-08-29 15:18:50|136047|135922|136047|135937|136052|135947|136042|135922|0
1724944740000|2024-08-29 15:19:00|136052|135942|136052|135942|136052|135942|136042|135932|0
1724944750000|2024-08-29 15:19:10|136047|135937|136027|135917|136047|135942|136022|135912|0
1724944760000|2024-08-29 15:19:20|136022|135912|136037|135927|136042|135927|136017|135907|0
1724944770000|2024-08-29 15:19:30|136042|135922|136037|135922|136042|135927|136032|135922|0
1724944780000|2024-08-29 15:19:40|136032|135927|136037|135927|136037|135927|136032|135922|0
1724944790000|2024-08-29 15:19:50|136032|135922|136047|135937|136047|135937|136032|135922|0
1724944800000|2024-08-29 15:20:00|136052|135932|136057|135947|136062|135952|136042|135932|0
1724944810000|2024-08-29 15:20:10|136062|135937|136032|135922|136067|135957|136032|135922|0
1724944820000|2024-08-29 15:20:20|136022|135917|136037|135922|136037|135927|136022|135912|0
1724944830000|2024-08-29 15:20:30|136032|135927|136047|135932|136047|135937|136032|135922|0
1724944840000|2024-08-29 15:20:40|136042|135937|136052|135942|136052|135942|136042|135932|0
1724944850000|2024-08-29 15:20:50|136057|135937|136047|135937|136062|135947|136047|135937|0
1724944860000|2024-08-29 15:21:00|136042|135927|136042|135932|136052|135937|136027|135917|0
1724944870000|2024-08-29 15:21:10|136047|135937|136027|135917|136047|135937|136022|135912|0
1724944880000|2024-08-29 15:21:20|136022|135912|136032|135922|136037|135922|136022|135912|0
1724944890000|2024-08-29 15:21:30|136037|135917|136022|135912|136042|135932|136022|135907|0
1724944900000|2024-08-29 15:21:40|136017|135907|136002|135887|136017|135912|135987|135877|0
1724944910000|2024-08-29 15:21:50|135997|135892|135992|135877|136007|135897|135992|135877|0
1724944920000|2024-08-29 15:22:00|135987|135882|136002|135887|136002|135892|135987|135877|0
1724944930000|2024-08-29 15:22:10|135997|135882|135992|135882|136002|135887|135987|135877|0
1724944940000|2024-08-29 15:22:20|135987|135877|136012|135897|136012|135897|135987|135877|0
1724944950000|2024-08-29 15:22:30|136007|135887|135997|135887|136012|135902|135997|135882|0
1724944960000|2024-08-29 15:22:40|136002|135877|135997|135887|136002|135887|135987|135877|0
1724944970000|2024-08-29 15:22:50|135992|135882|136017|135912|136017|135912|135987|135877|0
1724944980000|2024-08-29 15:23:00|136022|135907|136022|135912|136027|135912|136017|135907|0
1724944990000|2024-08-29 15:23:10|136027|135907|136022|135912|136027|135917|136017|135907|0
1724945000000|2024-08-29 15:23:20|136017||136022||136022||136017||0
1724945010000|2024-08-29 15:23:30|136017|135917|136022|135912|136022|135917|136017|135912|0
1724945020000|2024-08-29 15:23:40|136017|135917|136017|135907|136032|135922|135987|135877|0
1724945030000|2024-08-29 15:23:50|136012|135912|135982|135877|136012|135912|135982|135867|0
1724945040000|2024-08-29 15:24:00|135987|135882|135992|135887|135992|135887|135982|135877|0
1724945050000|2024-08-29 15:24:10|135997|135882|135992|135882|136007|135897|135992|135877|0
1724945060000|2024-08-29 15:24:20|135987|135877|136007|135892|136007|135892|135982|135877|0
1724945070000|2024-08-29 15:24:30|136002|135887|135992|135882|136002|135887|135987|135877|0
1724945080000|2024-08-29 15:24:40|135987|135877|135987|135877|135992|135882|135982|135877|0
1724945090000|2024-08-29 15:24:50|135992|135882|135987|135877|135992|135882|135982|135872|0
1724945100000|2024-08-29 15:25:00|135982|135882|135987|135877|135987|135882|135982|135872|0
1724945110000|2024-08-29 15:25:10|135982|135882|135997|135882|135997|135887|135982|135877|0
1724945120000|2024-08-29 15:25:20|136002|135887|135992|135877|136002|135887|135987|135877|0
1724945130000|2024-08-29 15:25:30|135987|135882|135992|135882|135992|135882|135987|135877|0
1724945140000|2024-08-29 15:25:40|135987|135877|135997|135887|136002|135887|135987|135877|0
1724945150000|2024-08-29 15:25:50|136002|135882|135997|135887|136002|135887|135992|135877|0
1724945160000|2024-08-29 15:26:00|136002|135892|135982|135877|136002|135892|135982|135877|0
1724945170000|2024-08-29 15:26:10|135987|135882|135982|135877|135987|135882|135982|135877|0
1724945180000|2024-08-29 15:26:20|135987|135882|135992|135882|135992|135882|135987|135877|0
1724945190000|2024-08-29 15:26:30|135987|135877|135997|135887|136002|135892|135987|135877|0
1724945200000|2024-08-29 15:26:40|136002|135882|135992|135882|136002|135892|135992|135882|0
1724945210000|2024-08-29 15:26:50|135987|135877|135987|135877|135992|135882|135982|135877|0
1724945220000|2024-08-29 15:27:00|135982|135872|135997|135882|136002|135887|135982|135872|0
1724945230000|2024-08-29 15:27:10|136007|135887|136012|135897|136017|135902|136007|135882|0
1724945240000|2024-08-29 15:27:20|136007|135902|136002|135892|136017|135902|136002|135887|0
1724945250000|2024-08-29 15:27:30|135997|135887|135992|135882|135997|135892|135992|135882|0
1724945260000|2024-08-29 15:27:40|135987|135887|135992|135877|135992|135887|135987|135877|0
1724945270000|2024-08-29 15:27:50|135997|135882|135997|135887|136002|135887|135992|135882|0
1724945280000|2024-08-29 15:28:00|135992|135882|135987|135877|136002|135887|135982|135877|0
1724945290000|2024-08-29 15:28:10|135982||135987||135987||135982||0
1724945300000|2024-08-29 15:28:20|135982|135882|135992|135882|135997|135882|135982|135882|0
1724945310000|2024-08-29 15:28:30|135987|135887|135992|135882|136002|135892|135987|135882|0
1724945320000|2024-08-29 15:28:40|135997|135887|135997|135887|135997|135887|135997|135882|0
1724945330000|2024-08-29 15:28:50|135992|135882|135992|135882|135997|135887|135992|135882|0
1724945340000|2024-08-29 15:29:00|135997|135887|136002|135887|136002|135887|135992|135887|0
1724945350000|2024-08-29 15:29:10|135997|135882|135992|135882|136002|135887|135992|135882|0
1724945360000|2024-08-29 15:29:20|135997|135887|135997|135887|136002|135887|135997|135882|0
1724945370000|2024-08-29 15:29:30|135992|135882|135997|135887|136002|135892|135992|135882|0
1724945380000|2024-08-29 15:29:40|135992|135882|135992|135882|135997|135887|135992|135882|0
1724945390000|2024-08-29 15:29:50|135987|135877|135987|135877|135992|135882|135982|135867|0
1724945400000|2024-08-29 15:30:00|135982|135872|135957|135842|135987|135872|135937|135827|0
1724945410000|2024-08-29 15:30:10|135962|135847|135972|135857|135977|135862|135962|135847|0
1724945420000|2024-08-29 15:30:20|135977|135862|135977|135867|135977|135872|135972|135857|0
1724945430000|2024-08-29 15:30:30|135982|135872|136007|135892|136012|135902|135982|135867|0
1724945440000|2024-08-29 15:30:40|136002|135897|135997|135882|136002|135897|135992|135877|0
1724945450000|2024-08-29 15:30:50|135992|135887|136002|135887|136002|135892|135987|135872|0
1724945460000|2024-08-29 15:31:00|135997|135892|135997|135887|136002|135892|135997|135882|0
1724945470000|2024-08-29 15:31:10|136002|135872|135982|135867|136002|135877|135977|135862|0
1724945480000|2024-08-29 15:31:20|135977|135862|135957|135842|135982|135862|135957|135842|0
1724945490000|2024-08-29 15:31:30|135952|135837|135932|135817|135952|135837|135927|135817|0
1724945500000|2024-08-29 15:31:40|135927|135827|135922|135812|135937|135827|135912|135807|0
1724945510000|2024-08-29 15:31:50|135927|135817|135917|135812|135937|135827|135912|135802|0
1724945520000|2024-08-29 15:32:00|135922|135807|135912|135802|135922|135807|135897|135792|0
1724945530000|2024-08-29 15:32:10|135917|135797|135912|135797|135917|135802|135907|135797|0
1724945540000|2024-08-29 15:32:20|135917|135802|135912|135802|135922|135807|135907|135797|0
1724945550000|2024-08-29 15:32:30|135917|135797|135917|135802|135917|135802|135902|135792|0
1724945560000|2024-08-29 15:32:40|135912|135797|135907|135797|135912|135802|135902|135792|0
1724945570000|2024-08-29 15:32:50|135912|135792|135897|135787|135912|135792|135897|135787|0
1724945580000|2024-08-29 15:33:00|135902|135767|135867|135757|135902|135767|135857|135747|0
1724945590000|2024-08-29 15:33:10|135862|135762|135867|135757|135872|135762|135857|135752|0
1724945600000|2024-08-29 15:33:20|135862|135752|135867|135762|135872|135762|135862|135752|0
1724945610000|2024-08-29 15:33:30|135862|135757|135857|135747|135867|135757|135852|135742|0
1724945620000|2024-08-29 15:33:40|135852|135742|135852|135742|135857|135742|135842|135737|0
1724945630000|2024-08-29 15:33:50|135857|135747|135867|135757|135867|135762|135852|135742|0
1724945640000|2024-08-29 15:34:00|135862|135762|135867|135757|135867|135762|135862|135752|0
1724945650000|2024-08-29 15:34:10|135862|135762|135862|135752|135862|135762|135862|135752|0
1724945660000|2024-08-29 15:34:20|135867|135747|135867|135757|135867|135762|135862|135747|0
1724945670000|2024-08-29 15:34:30|135862|135752|135892|135777|135897|135782|135862|135752|0
1724945680000|2024-08-29 15:34:40|135887|135782|135927|135822|135927|135822|135887|135777|0
1724945690000|2024-08-29 15:34:50|135922|135817|135922|135812|135922|135817|135907|135797|0
1724945700000|2024-08-29 15:35:00|135917|135807|135907|135792|135922|135807|135902|135787|0
1724945710000|2024-08-29 15:35:10|135902|135797|135917|135807|135917|135807|135902|135792|0
1724945720000|2024-08-29 15:35:20|135922|135812|135917|135807|135932|135822|135917|135807|0
1724945730000|2024-08-29 15:35:30|135912|135812|135907|135797|135917|135812|135907|135797|0
1724945740000|2024-08-29 15:35:40|135902|135787|135887|135772|135902|135787|135882|135772|0
1724945750000|2024-08-29 15:35:50|135882|135777|135877|135762|135882|135777|135867|135757|0
1724945760000|2024-08-29 15:36:00|135872|135767|135862|135752|135872|135767|135852|135742|0
1724945770000|2024-08-29 15:36:10|135877|135747|135892|135777|135892|135782|135877|135747|0
1724945780000|2024-08-29 15:36:20|135897|135782|135887|135777|135902|135787|135887|135777|0
1724945790000|2024-08-29 15:36:30|135892|135782|135892|135782|135892|135782|135892|135782|0
1724945800000|2024-08-29 15:36:40|135882|135787|135882|135772|135882|135787|135882|135767|0
1724945810000|2024-08-29 15:36:50|135887|135777|135897|135782|135897|135787|135887|135772|0
1724945820000|2024-08-29 15:37:00|135892|135787|135902|135787|135902|135787|135887|135777|0
1724945830000|2024-08-29 15:37:10|135897|135782|135892|135777|135902|135792|135887|135777|0
1724945840000|2024-08-29 15:37:20|135887|135782|135907|135797|135907|135797|135887|135777|0
1724945850000|2024-08-29 15:37:30|135902|135792|135907|135797|135912|135797|135902|135792|0
1724945860000|2024-08-29 15:37:40|135912|135792|135917|135802|135917|135802|135907|135792|0
1724945870000|2024-08-29 15:37:50|135912|135797|135912|135797|135917|135807|135907|135797|0
1724945880000|2024-08-29 15:38:00|135907|135792|135917|135807|135917|135807|135897|135792|0
1724945890000|2024-08-29 15:38:10|135912|135802|135932|135817|135932|135817|135907|135797|0
1724945900000|2024-08-29 15:38:20|135942|135822|135942|135832|135942|135832|135932|135817|0
1724945910000|2024-08-29 15:38:30|135937|135827|135937|135827|135942|135827|135922|135812|0
1724945920000|2024-08-29 15:38:40|135947|135832|135962|135852|135967|135857|135947|135832|0
1724945930000|2024-08-29 15:38:50|135967|135857|135962|135852|135972|135857|135957|135852|0
1724945940000|2024-08-29 15:39:00|135967|135857|135967|135857|135972|135862|135967|135852|0
1724945950000|2024-08-29 15:39:10|135972|135862|135972|135862|135972|135862|135972|135857|0
1724945960000|2024-08-29 15:39:20|135967|135857|135972|135862|135972|135862|135962|135857|0
1724945970000|2024-08-29 15:39:30|135967|135857|135962|135852|135972|135862|135957|135842|0
1724945980000|2024-08-29 15:39:40|135967|135857|135967|135852|135972|135862|135962|135852|0
1724945990000|2024-08-29 15:39:50|135972|135857|135967|135852|135972|135862|135962|135852|0
1724946000000|2024-08-29 15:40:00|135962|135857|135967|135852|135967|135857|135947|135832|0
1724946010000|2024-08-29 15:40:10|135962|135857|135962|135852|135967|135857|135962|135847|0
1724946020000|2024-08-29 15:40:20|135957|135857|135957|135852|135957|135857|135957|135847|0
1724946030000|2024-08-29 15:40:30|135947|135847|135942|135832|135947|135847|135942|135832|0
1724946040000|2024-08-29 15:40:40|135937|135822|135932|135822|135937|135822|135927|135817|0
1724946050000|2024-08-29 15:40:50|135937|135817|135937|135822|135937|135832|135937|135817|0
1724946060000|2024-08-29 15:41:00|135932|135827|135932|135817|135932|135827|135927|135817|0
1724946070000|2024-08-29 15:41:10|135927|135822|135932|135822|135932|135822|135927|135817|0
1724946080000|2024-08-29 15:41:20|135937|135827|135957|135847|135957|135847|135937|135827|0
1724946090000|2024-08-29 15:41:30|135967|135852|135992|135877|135992|135882|135967|135852|0
1724946100000|2024-08-29 15:41:40|135987|135882|135987|135872|135987|135887|135982|135872|0
1724946110000|2024-08-29 15:41:50|135992|135877|135987|135877|135992|135882|135982|135872|0
1724946120000|2024-08-29 15:42:00|135982|135882|135947|135837|135982|135882|135942|135837|0
1724946130000|2024-08-29 15:42:10|135942|135832|135962|135857|135962|135857|135942|135832|0
1724946140000|2024-08-29 15:42:20|135977|135862|135982|135872|135987|135872|135977|135862|0
1724946150000|2024-08-29 15:42:30|135987|135867|135982|135872|135987|135877|135982|135867|0
1724946160000|2024-08-29 15:42:40|135977|135877|135982|135877|135982|135877|135977|135872|0
1724946170000|2024-08-29 15:42:50|135987|135882|135982|135872|135997|135887|135982|135872|0
1724946180000|2024-08-29 15:43:00|135962|135877|135977|135867|135977|135877|135962|135852|0
1724946190000|2024-08-29 15:43:10|135972|135862|135952|135842|135977|135862|135947|135837|0
1724946200000|2024-08-29 15:43:20|135957|135847|135972|135862|135977|135867|135957|135847|0
1724946210000|2024-08-29 15:43:30|135977|135872|135987|135872|135987|135872|135972|135867|0
1724946220000|2024-08-29 15:43:40|135992|135877|135987|135877|135997|135882|135987|135877|0
1724946230000|2024-08-29 15:43:50|135992|135882|135992|135882|135992|135882|135987|135877|0
1724946240000|2024-08-29 15:44:00|135987|135877|135997|135882|136002|135887|135982|135872|0
1724946250000|2024-08-29 15:44:10|136002|135887|136002|135887|136002|135887|135997|135882|0
1724946260000|2024-08-29 15:44:20|136007|135892|136002|135887|136007|135897|135997|135882|0
1724946270000|2024-08-29 15:44:30|136007|135892|135977|135867|136007|135892|135977|135862|0
1724946280000|2024-08-29 15:44:40|135967|135857|135982|135872|135982|135872|135967|135852|0
1724946290000|2024-08-29 15:44:50|135977|135867|135982|135872|135987|135877|135977|135867|0
1724946300000|2024-08-29 15:45:00|135977|135862|135972|135862|135982|135872|135972|135862|0
1724946310000|2024-08-29 15:45:10|135967|135857|135972|135867|135977|135867|135962|135857|0
1724946320000|2024-08-29 15:45:20|135977|135862|135972|135862|135987|135872|135972|135862|0
1724946330000|2024-08-29 15:45:30|135977|135867|135952|135842|135977|135867|135952|135837|0
1724946340000|2024-08-29 15:45:40|135947|135837|135957|135847|135957|135847|135947|135837|0
1724946350000|2024-08-29 15:45:50|135962|135852|135962|135852|135967|135857|135962|135852|0
1724946360000|2024-08-29 15:46:00|135967|135857|135972|135857|135972|135862|135957|135852|0
1724946370000|2024-08-29 15:46:10|135967|135862|135967|135857|135972|135862|135967|135857|0
1724946380000|2024-08-29 15:46:20|135972|135862|135972|135862|135977|135867|135967|135852|0
1724946390000|2024-08-29 15:46:30|135977||135972||135977||135972||0
1724946400000|2024-08-29 15:46:40|135977|135867|135987|135877|135992|135877|135972|135862|0
1724946410000|2024-08-29 15:46:50|135992|135882|135997|135887|136002|135887|135982|135877|0
1724946420000|2024-08-29 15:47:00|135992|135877|135992|135877|135997|135887|135987|135877|0
1724946430000|2024-08-29 15:47:10|135987|135882|135982|135867|135992|135882|135982|135867|0
1724946440000|2024-08-29 15:47:20|135977|135862|135977|135867|135977|135872|135972|135862|0
1724946450000|2024-08-29 15:47:30|135972|135872|135967|135857|135982|135872|135967|135857|0
1724946460000|2024-08-29 15:47:40|135972|135862|135967|135857|135972|135862|135967|135857|0
1724946470000|2024-08-29 15:47:50|135972|135862|135972|135857|135972|135862|135967|135852|0
1724946480000|2024-08-29 15:48:00|135967|135862|135972|135857|135972|135862|135967|135857|0
1724946490000|2024-08-29 15:48:10|135967|135862|135967|135852|135977|135862|135967|135852|0
1724946500000|2024-08-29 15:48:20|135962|135857|135972|135857|135972|135857|135962|135852|0
1724946510000|2024-08-29 15:48:30|135957|135842|135927|135812|135957|135842|135917|135807|0
1724946520000|2024-08-29 15:48:40|135922|135807|135927|135817|135937|135822|135922|135807|0
1724946530000|2024-08-29 15:48:50|135932|135812|135932|135817|135937|135827|135927|135812|0
1724946540000|2024-08-29 15:49:00|135927|135812|135922|135817|135927|135817|135922|135812|0
1724946550000|2024-08-29 15:49:10|135927|135812|135927|135817|135927|135817|135912|135802|0
1724946560000|2024-08-29 15:49:20|135932|135822|135932|135822|135937|135827|135927|135817|0
1724946570000|2024-08-29 15:49:30|135937|135827|135932|135817|135942|135832|135927|135817|0
1724946580000|2024-08-29 15:49:40|135927|135822|135937|135827|135937|135827|135927|135822|0
1724946590000|2024-08-29 15:49:50|135932|135822|135932|135822|135937|135822|135927|135817|0
1724946600000|2024-08-29 15:50:00|135937|135817|135942|135832|135942|135832|135927|135812|0
1724946610000|2024-08-29 15:50:10|135952|135827|135962|135852|135967|135857|135942|135827|0
1724946620000|2024-08-29 15:50:20|135967|135857|135962|135852|135967|135857|135957|135852|0
1724946630000|2024-08-29 15:50:30|135967|135857|135977|135862|135982|135867|135967|135857|0
1724946640000|2024-08-29 15:50:40|135972|135857|135957|135852|135977|135862|135957|135852|0
1724946650000|2024-08-29 15:50:50|135962|135857|135967|135852|135972|135857|135962|135852|0
1724946660000|2024-08-29 15:51:00|135962|135857|135972|135862|135977|135862|135962|135852|0
1724946670000|2024-08-29 15:51:10|135977|135857|135977|135867|135982|135867|135972|135857|0
1724946680000|2024-08-29 15:51:20|135972|135862|135967|135852|135977|135862|135962|135852|0
1724946690000|2024-08-29 15:51:30|135972|135857|135972|135857|135977|135867|135962|135852|0
1724946700000|2024-08-29 15:51:40|135967|135852|135957|135847|135972|135857|135952|135842|0
1724946710000|2024-08-29 15:51:50|135962|135842|135952|135842|135962|135847|135947|135837|0
1724946720000|2024-08-29 15:52:00|135957|135847|135967|135857|135967|135857|135957|135847|0
1724946730000|2024-08-29 15:52:10|135972|135862|135962|135852|135972|135862|135957|135847|0
1724946740000|2024-08-29 15:52:20|135967|135857|135957|135847|135972|135857|135957|135847|0
1724946750000|2024-08-29 15:52:30|135952|135842|135932|135822|135952|135847|135932|135817|0
1724946760000|2024-08-29 15:52:40|135942|135827|135947|135837|135947|135837|135937|135827|0
1724946770000|2024-08-29 15:52:50|135942|135842|135947|135837|135957|135842|135942|135832|0
1724946780000|2024-08-29 15:53:00|135952|135842|135952|135842|135952|135847|135947|135837|0
1724946790000|2024-08-29 15:53:10|135957|135837|135952|135842|135957|135847|135952|135837|0
1724946800000|2024-08-29 15:53:20|135947|135847|135962|135847|135962|135852|135947|135837|0
1724946810000|2024-08-29 15:53:30|135957|135852|135952|135837|135962|135852|135947|135837|0
1724946820000|2024-08-29 15:53:40|135947|135842|135957|135842|135967|135852|135947|135837|0
1724946830000|2024-08-29 15:53:50|135952|135847|135962|135847|135962|135852|135952|135842|0
1724946840000|2024-08-29 15:54:00|135967|135852|135977|135867|135977|135867|135957|135847|0
1724946850000|2024-08-29 15:54:10|135972|135862|135972|135857|135977|135862|135967|135857|0
1724946860000|2024-08-29 15:54:20|135967|135852|135967|135857|135972|135862|135962|135852|0
1724946870000|2024-08-29 15:54:30|135972|135862|135927|135817|135972|135862|135927|135817|0
1724946880000|2024-08-29 15:54:40|135932|135822|135937|135822|135937|135827|135922|135817|0
1724946890000|2024-08-29 15:54:50|135947|135827|135937|135822|135947|135832|135937|135822|0
1724946900000|2024-08-29 15:55:00|135932|135807|135922|135812|135932|135817|135912|135797|0
1724946910000|2024-08-29 15:55:10|135917|135807|135912|135802|135922|135807|135907|135797|0
1724946920000|2024-08-29 15:55:20|135917|135807|135922|135807|135927|135812|135917|135802|0
1724946930000|2024-08-29 15:55:30|135917|135812|135937|135822|135937|135827|135917|135812|0
1724946940000|2024-08-29 15:55:40|135932|135827|135932|135822|135937|135827|135932|135822|0
1724946950000|2024-08-29 15:55:50|135937|135827|135947|135832|135952|135837|135932|135822|0
1724946960000|2024-08-29 15:56:00|135942|135837|135947|135832|135947|135837|135937|135827|0
1724946970000|2024-08-29 15:56:10|135942|135837|135922|135812|135942|135837|135922|135812|0
1724946980000|2024-08-29 15:56:20|135907|135797|135917|135807|135917|135807|135907|135792|0
1724946990000|2024-08-29 15:56:30|135922|135802|135922|135812|135922|135812|135922|135802|0
1724947000000|2024-08-29 15:56:40|135927|135817|135927|135817|135927|135817|135912|135802|0
1724947010000|2024-08-29 15:56:50|135932|135822|135927|135817|135932|135822|135927|135817|0
1724947020000|2024-08-29 15:57:00|135922|135812|135922|135812|135927|135817|135917|135802|0
1724947030000|2024-08-29 15:57:10|135927|135817|135927|135817|135932|135827|135922|135812|0
1724947040000|2024-08-29 15:57:20|135922|135812|135922|135812|135922|135817|135922|135807|0
1724947050000|2024-08-29 15:57:30|135927|135817|135932|135822|135932|135822|135922|135812|0
1724947060000|2024-08-29 15:57:40|135927|135817|135892|135782|135927|135822|135887|135782|0
1724947070000|2024-08-29 15:57:50|135887|135777|135907|135797|135907|135797|135887|135777|0
1724947080000|2024-08-29 15:58:00|135912|135802|135902|135792|135912|135802|135902|135792|0
1724947090000|2024-08-29 15:58:10|135912|135797|135917|135802|135917|135802|135907|135797|0
1724947100000|2024-08-29 15:58:20|135912|135797|135907|135792|135917|135807|135907|135792|0
1724947110000|2024-08-29 15:58:30|135902|135797|135907|135797|135907|135797|135902|135792|0
1724947120000|2024-08-29 15:58:40|135912|135792|135897|135787|135912|135797|135897|135787|0
1724947130000|2024-08-29 15:58:50|135892|135782|135912|135797|135917|135802|135892|135782|0
1724947140000|2024-08-29 15:59:00|135907|135802|135902|135792|135907|135802|135902|135792|0
1724947150000|2024-08-29 15:59:10|135907|135797|135917|135802|135922|135807|135907|135792|0
1724947160000|2024-08-29 15:59:20|135922|135807|135897|135792|135922|135812|135897|135787|0
1724947170000|2024-08-29 15:59:30|135887|135787|135892|135777|135892|135787|135882|135772|0
1724947180000|2024-08-29 15:59:40|135887|135772|135882|135767|135892|135777|135877|135762|0
1724947190000|2024-08-29 15:59:50|135887|135772|135892|135777|135892|135782|135887|135772|0
1724947200000|2024-08-29 16:00:00|135887|135772|135892|135777|135897|135787|135887|135772|0
1724947210000|2024-08-29 16:00:10|135887|135782|135892|135777|135892|135782|135882|135772|0
1724947220000|2024-08-29 16:00:20|135882|135782|135882|135772|135887|135782|135882|135772|0
1724947230000|2024-08-29 16:00:30|135887|135777|135897|135782|135897|135782|135882|135772|0
1724947240000|2024-08-29 16:00:40|135892|135777|135892|135782|135897|135782|135887|135772|0
1724947250000|2024-08-29 16:00:50|135897|135787|135897|135782|135897|135787|135892|135777|0
1724947260000|2024-08-29 16:01:00|135892|135787|135902|135792|135902|135792|135887|135772|0
1724947270000|2024-08-29 16:01:10|135907|135787|135907|135792|135912|135797|135902|135787|0
1724947280000|2024-08-29 16:01:20|135902|135797|135907|135792|135907|135797|135902|135787|0
1724947290000|2024-08-29 16:01:30|135912|135797|135912|135802|135917|135802|135907|135797|0
1724947300000|2024-08-29 16:01:40|135907|135807|135912|135802|135917|135807|135907|135802|0
1724947310000|2024-08-29 16:01:50|135917|135807|135917|135802|135917|135807|135907|135802|0
1724947320000|2024-08-29 16:02:00|135912|135797|135922|135807|135922|135807|135907|135797|0
1724947330000|2024-08-29 16:02:10|135932|135817|135902|135787|135932|135822|135902|135787|0
1724947340000|2024-08-29 16:02:20|135892|135782|135892|135777|135897|135782|135882|135772|0
1724947350000|2024-08-29 16:02:30|135887|135772|135897|135782|135897|135787|135887|135772|0
1724947360000|2024-08-29 16:02:40|135892|135787|135857|135742|135897|135787|135857|135742|0
1724947370000|2024-08-29 16:02:50|135852|135747|135842|135732|135852|135747|135832|135722|0
1724947380000|2024-08-29 16:03:00|135847|135742|135857|135747|135862|135752|135847|135742|0
1724947390000|2024-08-29 16:03:10|135862|135752|135847|135732|135862|135752|135842|135727|0
1724947400000|2024-08-29 16:03:20|135842|135737|135832|135722|135847|135737|135832|135722|0
1724947410000|2024-08-29 16:03:30|135827|135727|135827|135712|135842|135732|135822|135712|0
1724947420000|2024-08-29 16:03:40|135822|135717|135832|135717|135832|135722|135817|135712|0
1724947430000|2024-08-29 16:03:50|135827|135722|135837|135722|135837|135727|135827|135717|0
1724947440000|2024-08-29 16:04:00|135832|135727|135862|135752|135867|135752|135832|135727|0
1724947450000|2024-08-29 16:04:10|135867|135757|135862|135752|135867|135757|135862|135747|0
1724947460000|2024-08-29 16:04:20|135867|135757|135862|135752|135867|135757|135852|135742|0
1724947470000|2024-08-29 16:04:30|135867|135742|135857|135742|135867|135747|135852|135742|0
1724947480000|2024-08-29 16:04:40|135852|135747|135857|135747|135857|135747|135852|135742|0
1724947490000|2024-08-29 16:04:50|135862|135742|135852|135737|135862|135747|135842|135732|0
1724947500000|2024-08-29 16:05:00|135847|135732|135857|135742|135857|135742|135842|135732|0
1724947510000|2024-08-29 16:05:10|135862|135747|135852|135742|135862|135752|135852|135737|0
1724947520000|2024-08-29 16:05:20|135857|135747|135842|135732|135857|135747|135842|135727|0
1724947530000|2024-08-29 16:05:30|135847|135727|135852|135742|135857|135742|135837|135727|0
1724947540000|2024-08-29 16:05:40|135847|135737|135852|135737|135862|135747|135847|135732|0
1724947550000|2024-08-29 16:05:50|135847|135742|135837|135732|135852|135742|135837|135727|0
1724947560000|2024-08-29 16:06:00|135842|135727|135832|135717|135842|135727|135817|135712|0
1724947570000|2024-08-29 16:06:10|135827|135722|135812|135702|135832|135722|135807|135702|0
1724947580000|2024-08-29 16:06:20|135807|135697|135812|135702|135817|135702|135802|135692|0
1724947590000|2024-08-29 16:06:30|135817|135707|135812|135702|135817|135712|135812|135702|0
1724947600000|2024-08-29 16:06:40|135807|135697|135812|135702|135812|135707|135807|135697|0
1724947610000|2024-08-29 16:06:50|135817|135707|135817|135707|135817|135712|135812|135702|0
1724947620000|2024-08-29 16:07:00|135812|135712|135827|135717|135827|135717|135812|135697|0
1724947630000|2024-08-29 16:07:10|135832|135722|135827|135712|135832|135722|135822|135712|0
1724947640000|2024-08-29 16:07:20|135822|135707|135817|135707|135822|135712|135817|135707|0
1724947650000|2024-08-29 16:07:30|135807|135702|135812|135707|135822|135712|135807|135697|0
1724947660000|2024-08-29 16:07:40|135822|135702|135822|135712|135822|135712|135812|135697|0
1724947670000|2024-08-29 16:07:50|135817|135707|135807|135697|135822|135707|135802|135697|0
1724947680000|2024-08-29 16:08:00|135802|135692|135787|135677|135807|135697|135782|135672|0
1724947690000|2024-08-29 16:08:10|135782|135672|135782|135667|135787|135677|135772|135662|0
1724947700000|2024-08-29 16:08:20|135777|135672|135797|135682|135797|135682|135777|135667|0
1724947710000|2024-08-29 16:08:30|135802|135687|135787|135672|135802|135692|135787|135672|0
1724947720000|2024-08-29 16:08:40|135792|135677|135792|135677|135792|135682|135787|135677|0
1724947730000|2024-08-29 16:08:50|135797|135682|135797|135687|135802|135692|135797|135677|0
1724947740000|2024-08-29 16:09:00|135802|135692|135792|135682|135802|135692|135787|135682|0
1724947750000|2024-08-29 16:09:10|135787|135687|135797|135687|135802|135692|135787|135687|0
1724947760000|2024-08-29 16:09:20|135792|135692|135802|135692|135807|135692|135792|135682|0
1724947770000|2024-08-29 16:09:30|135807|135697|135792|135682|135807|135697|135792|135682|0
1724947780000|2024-08-29 16:09:40|135787|135677|135797|135687|135797|135687|135787|135677|0
1724947790000|2024-08-29 16:09:50|135802|135697|135807|135697|135812|135697|135797|135697|0
1724947800000|2024-08-29 16:10:00|135802|135702|135802|135692|135817|135707|135802|135687|0
1724947810000|2024-08-29 16:10:10|135807|135697|135807|135692|135812|135697|135802|135692|0
1724947820000|2024-08-29 16:10:20|135812|135697|135827|135717|135832|135717|135812|135697|0
1724947830000|2024-08-29 16:10:30|135832|135722|135837|135727|135837|135727|135827|135722|0
1724947840000|2024-08-29 16:10:40|135842|135732|135857|135747|135862|135752|135842|135732|0
1724947850000|2024-08-29 16:10:50|135852|135742|135852|135737|135857|135752|135847|135737|0
1724947860000|2024-08-29 16:11:00|135847|135742|135872|135762|135872|135762|135847|135737|0
1724947870000|2024-08-29 16:11:10|135877|135757|135867|135762|135882|135767|135867|135757|0
1724947880000|2024-08-29 16:11:20|135862|135757|135857|135747|135872|135762|135857|135747|0
1724947890000|2024-08-29 16:11:30|135852|135742|135852|135742|135857|135742|135842|135737|0
1724947900000|2024-08-29 16:11:40|135867|135737|135872|135757|135872|135762|135857|135737|0
1724947910000|2024-08-29 16:11:50|135867|135762|135877|135767|135882|135772|135867|135757|0
1724947920000|2024-08-29 16:12:00|135867|135757|135872|135757|135872|135762|135862|135752|0
1724947930000|2024-08-29 16:12:10|135877|135762|135877|135767|135882|135767|135877|135762|0
1724947940000|2024-08-29 16:12:20|135882|135772|135882|135772|135887|135777|135882|135767|0
1724947950000|2024-08-29 16:12:30|135877|135767|135872|135762|135882|135772|135867|135757|0
1724947960000|2024-08-29 16:12:40|135882|135767|135887|135777|135892|135777|135882|135762|0
1724947970000|2024-08-29 16:12:50|135892|135772|135882|135772|135892|135782|135882|135772|0
1724947980000|2024-08-29 16:13:00|135887|135777|135882|135772|135887|135777|135877|135767|0
1724947990000|2024-08-29 16:13:10|135877|135767|135877|135772|135887|135777|135877|135767|0
1724948000000|2024-08-29 16:13:20|135882|135767|135892|135782|135892|135782|135882|135767|0
1724948010000|2024-08-29 16:13:30|135897|135787|135912|135797|135912|135802|135897|135782|0
1724948020000|2024-08-29 16:13:40|135907|135802|135897|135787|135922|135812|135897|135787|0
1724948030000|2024-08-29 16:13:50|135902|135792|135902|135792|135902|135797|135897|135787|0
1724948040000|2024-08-29 16:14:00|135897|135787|135897|135792|135907|135797|135897|135787|0
1724948050000|2024-08-29 16:14:10|135892|135782|135887|135777|135892|135782|135872|135762|0
1724948060000|2024-08-29 16:14:20|135882|135772|135897|135787|135897|135787|135882|135772|0
1724948070000|2024-08-29 16:14:30|135912|135782|135922|135817|135922|135817|135912|135782|0
1724948080000|2024-08-29 16:14:40|135927|135812|135927|135812|135927|135817|135927|135812|0
1724948090000|2024-08-29 16:14:50|135922|135817|135932|135817|135932|135822|135922|135812|0
1724948100000|2024-08-29 16:15:00|135927|135812|135922|135807|135927|135812|135912|135807|0
1724948110000|2024-08-29 16:15:10|135917|135802|135907|135797|135917|135802|135907|135797|0
1724948120000|2024-08-29 16:15:20|135912|135802|135907|135797|135912|135802|135907|135797|0
1724948130000|2024-08-29 16:15:30|135912|135802|135922|135807|135922|135812|135912|135802|0
1724948140000|2024-08-29 16:15:40|135927|135812|135897|135787|135927|135817|135897|135787|0
1724948150000|2024-08-29 16:15:50|135902|135792|135902|135792|135902|135792|135897|135787|0
1724948160000|2024-08-29 16:16:00|135907|135797|135907|135797|135907|135802|135902|135792|0
1724948170000|2024-08-29 16:16:10|135917|135802|135922|135812|135922|135812|135917|135797|0
1724948180000|2024-08-29 16:16:20|135927|135817|135927|135812|135937|135822|135922|135812|0
1724948190000|2024-08-29 16:16:30|135922|135817|135947|135837|135952|135837|135922|135817|0
1724948200000|2024-08-29 16:16:40|135952|135842|135937|135822|135952|135842|135932|135822|0
1724948210000|2024-08-29 16:16:50|135932|135827|135937|135822|135937|135832|135932|135817|0
1724948220000|2024-08-29 16:17:00|135932|135827|135937|135822|135952|135837|135932|135822|0
1724948230000|2024-08-29 16:17:10|135927|135827|135932|135817|135932|135827|135922|135807|0
1724948240000|2024-08-29 16:17:20|135937|135822|135947|135832|135947|135837|135932|135822|0
1724948250000|2024-08-29 16:17:30|135942|135837|135947|135837|135952|135842|135942|135832|0
1724948260000|2024-08-29 16:17:40|135952|135842|135937|135822|135952|135842|135932|135822|0
1724948270000|2024-08-29 16:17:50|135942|135827|135957|135847|135962|135852|135942|135822|0
1724948280000|2024-08-29 16:18:00|135962|135852|135952|135842|135962|135852|135952|135842|0
1724948290000|2024-08-29 16:18:10|135957|135837|135947|135837|135957|135842|135942|135832|0
1724948300000|2024-08-29 16:18:20|135952|135842|135952|135837|135957|135847|135952|135837|0
1724948310000|2024-08-29 16:18:30|135947|135842|135947|135837|135947|135842|135932|135822|0
1724948320000|2024-08-29 16:18:40|135942|135832|135927|135812|135942|135832|135927|135812|0
1724948330000|2024-08-29 16:18:50|135922|135817|135922|135812|135927|135817|135917|135807|0
1724948340000|2024-08-29 16:19:00|135927|135807|135892|135782|135932|135822|135892|135782|0
1724948350000|2024-08-29 16:19:10|135902|135792|135917|135802|135917|135802|135902|135792|0
1724948360000|2024-08-29 16:19:20|135912|135797|135907|135792|135912|135802|135902|135792|0
1724948370000|2024-08-29 16:19:30|135902|135797|135912|135797|135917|135802|135902|135792|0
1724948380000|2024-08-29 16:19:40|135907|135802|135932|135817|135932|135817|135907|135797|0
1724948390000|2024-08-29 16:19:50||135822||135817||135822||135817|0
1724948400000|2024-08-29 16:20:00|135937|135822|135937|135827|135937|135827|135932|135817|0
1724948410000|2024-08-29 16:20:10|135942|135832|135947|135832|135947|135832|135937|135827|0
1724948420000|2024-08-29 16:20:20|135942|135837|135947|135832|135947|135837|135942|135832|0
1724948430000|2024-08-29 16:20:30|135942|135837|135942|135832|135947|135837|135942|135827|0
1724948440000|2024-08-29 16:20:40|135937|135827|135927|135817|135937|135827|135927|135812|0
1724948450000|2024-08-29 16:20:50|135922|135812|135922|135817|135927|135817|135922|135812|0
1724948460000|2024-08-29 16:21:00|135927|135822|135927|135822|135932|135822|135922|135817|0
1724948470000|2024-08-29 16:21:10|135932|135827|135942|135832|135942|135832|135932|135822|0
1724948480000|2024-08-29 16:21:20|135937|135827|135932|135827|135942|135827|135932|135827|0
1724948490000|2024-08-29 16:21:30|135937|135817|135927|135817|135937|135817|135922|135817|0
1724948500000|2024-08-29 16:21:40|135922|135812|135932|135817|135932|135817|135917|135812|0
1724948510000|2024-08-29 16:21:50|135927|135812|135927|135817|135927|135817|135922|135812|0
1724948520000|2024-08-29 16:22:00|135922|135812|135917|135802|135922|135812|135917|135802|0
1724948530000|2024-08-29 16:22:10|135912|135812|135927|135817|135927|135817|135912|135807|0
1724948540000|2024-08-29 16:22:20|135932|135822|135937|135827|135942|135827|135927|135817|0
1724948550000|2024-08-29 16:22:30|135942|135822|135937|135832|135947|135837|135937|135822|0
1724948560000|2024-08-29 16:22:40|135942|135837|135937|135832|135947|135837|135937|135832|0
1724948570000|2024-08-29 16:22:50|135932|135822|135952|135842|135952|135842|135932|135822|0
1724948580000|2024-08-29 16:23:00|135937|135837|135942|135832|135942|135837|135937|135832|0
1724948590000|2024-08-29 16:23:10|135932|135822|135927|135817|135932|135822|135922|135812|0
1724948600000|2024-08-29 16:23:20|135922|135812|135932|135822|135937|135822|135922|135812|0
1724948610000|2024-08-29 16:23:30|135927|135827|135947|135832|135947|135832|135927|135822|0
1724948620000|2024-08-29 16:23:40|135942|135837|135942|135832|135942|135837|135942|135832|0
1724948630000|2024-08-29 16:23:50|135947|135837|135942|135837|135952|135842|135942|135837|0
1724948640000|2024-08-29 16:24:00|135937|135832|135947|135837|135947|135837|135937|135827|0
1724948650000|2024-08-29 16:24:10|135957|135832|135957|135847|135957|135847|135952|135832|0
1724948660000|2024-08-29 16:24:20|135962|135842|135957|135847|135962|135852|135957|135842|0
1724948670000|2024-08-29 16:24:30|135952|135842|135922|135812|135952|135842|135922|135812|0
1724948680000|2024-08-29 16:24:40|135927|135817|135922|135812|135927|135817|135922|135812|0
1724948690000|2024-08-29 16:24:50|135917|135807|135887|135777|135922|135812|135887|135777|0
1724948700000|2024-08-29 16:25:00|135892|135782|135847|135737|135902|135787|135842|135737|0
1724948710000|2024-08-29 16:25:10|135852|135742|135837|135722|135852|135742|135832|135722|0
1724948720000|2024-08-29 16:25:20|135832|135727|135832|135717|135837|135727|135832|135717|0
1724948730000|2024-08-29 16:25:30|135837|135722|135817|135702|135837|135727|135817|135702|0
1724948740000|2024-08-29 16:25:40|135812|135697|135807|135692|135817|135697|135797|135682|0
1724948750000|2024-08-29 16:25:50|135812|135697|135802|135692|135817|135707|135802|135692|0
1724948760000|2024-08-29 16:26:00|135797|135682|135787|135677|135812|135697|135787|135677|0
1724948770000|2024-08-29 16:26:10|135792|135682|135817|135707|135822|135707|135777|135667|0
1724948780000|2024-08-29 16:26:20|135822|135717|135827|135717|135837|135722|135817|135717|0
1724948790000|2024-08-29 16:26:30|135822|135712|135827|135717|135837|135732|135822|135712|0
1724948800000|2024-08-29 16:26:40|135832|135722|135822|135712|135842|135732|135822|135712|0
1724948810000|2024-08-29 16:26:50|135827|135707|135832|135717|135837|135727|135827|135707|0
1724948820000|2024-08-29 16:27:00|135837|135722|135832|135722|135842|135727|135827|135712|0
1724948830000|2024-08-29 16:27:10|135837|135727|135837|135727|135842|135732|135832|135717|0
1724948840000|2024-08-29 16:27:20|135842|135732|135827|135712|135847|135732|135822|135712|0
1724948850000|2024-08-29 16:27:30|135822|135702|135812|135702|135827|135707|135807|135697|0
1724948860000|2024-08-29 16:27:40|135817|135707|135827|135717|135832|135722|135817|135707|0
1724948870000|2024-08-29 16:27:50|135822|135712|135832|135717|135832|135717|135822|135712|0
1724948880000|2024-08-29 16:28:00|135842|135727|135847|135737|135847|135737|135832|135722|0
1724948890000|2024-08-29 16:28:10|135842|135732|135837|135727|135847|135737|135837|135722|0
1724948900000|2024-08-29 16:28:20|135842|135732|135817|135707|135842|135732|135817|135707|0
1724948910000|2024-08-29 16:28:30|135822|135712|135822|135717|135832|135722|135822|135712|0
1724948920000|2024-08-29 16:28:40|135827|135712|135827|135712|135832|135722|135827|135712|0
1724948930000|2024-08-29 16:28:50|135822|135717|135847|135732|135847|135732|135822|135712|0
1724948940000|2024-08-29 16:29:00|135822|135737|135832|135717|135832|135737|135817|135702|0
1724948950000|2024-08-29 16:29:10|135827|135722|135827|135717|135832|135727|135827|135717|0
1724948960000|2024-08-29 16:29:20|135822|135712|135822|135707|135827|135722|135817|135707|0
1724948970000|2024-08-29 16:29:30|135827|135712|135832|135722|135832|135727|135827|135707|0
1724948980000|2024-08-29 16:29:40|135827|135717|135842|135732|135842|135732|135827|135712|0
1724948990000|2024-08-29 16:29:50|135847|135737|135862|135752|135862|135757|135842|135737|0
1724949000000|2024-08-29 16:30:00|135857|135742|135857|135742|135857|135747|135847|135737|0
1724949010000|2024-08-29 16:30:10|135852|135747|135852|135747|135857|135747|135847|135732|0
1724949020000|2024-08-29 16:30:20|135857|135742|135852|135742|135857|135752|135847|135732|0
1724949030000|2024-08-29 16:30:30|135847|135737|135847|135737|135852|135742|135842|135732|0
1724949040000|2024-08-29 16:30:40|135842|135742|135842|135732|135847|135742|135832|135722|0
1724949050000|2024-08-29 16:30:50|135837|135727|135847|135737|135847|135742|135837|135727|0
1724949060000|2024-08-29 16:31:00|135842|135742|135857|135742|135857|135742|135842|135732|0
1724949070000|2024-08-29 16:31:10|135852|135747|135862|135752|135862|135757|135852|135742|0
1724949080000|2024-08-29 16:31:20|135852|135747|135847|135737|135852|135747|135842|135732|0
1724949090000|2024-08-29 16:31:30|135842|135732|135857|135742|135857|135747|135842|135727|0
1724949100000|2024-08-29 16:31:40|135852|135737|135847|135737|135852|135742|135847|135737|0
1724949110000|2024-08-29 16:31:50|135852|135742|135862|135747|135862|135752|135847|135737|0
1724949120000|2024-08-29 16:32:00|135867|135752|135867|135757|135867|135762|135862|135752|0
1724949130000|2024-08-29 16:32:10|135862|135752|135857|135742|135867|135752|135857|135742|0
1724949140000|2024-08-29 16:32:20||135747||135742||135747||135742|0
1724949150000|2024-08-29 16:32:30|135862|135747|135867|135752|135867|135762|135862|135742|0
1724949160000|2024-08-29 16:32:40|135872|135757|135867|135757|135872|135762|135867|135757|0
1724949170000|2024-08-29 16:32:50|135872|135762|135862|135752|135872|135762|135852|135742|0
1724949180000|2024-08-29 16:33:00|135867|135757|135852|135742|135867|135757|135852|135742|0
1724949190000|2024-08-29 16:33:10|135857|135737|135822|135707|135857|135747|135817|135707|0
1724949200000|2024-08-29 16:33:20|135827|135712|135827|135712|135827|135717|135817|135707|0
1724949210000|2024-08-29 16:33:30|135822|135717|135817|135707|135827|135717|135817|135707|0
1724949220000|2024-08-29 16:33:40|135822|135712|135837|135727|135837|135727|135817|135712|0
1724949230000|2024-08-29 16:33:50|135832|135722|135837|135727|135847|135737|135832|135722|0
1724949240000|2024-08-29 16:34:00|135797|135732|135802|135687|135817|135732|135797|135687|0
1724949250000|2024-08-29 16:34:10|135797|135682|135802|135687|135802|135687|135792|135677|0
1724949260000|2024-08-29 16:34:20|135797|135682|135792|135677|135797|135682|135787|135677|0
1724949270000|2024-08-29 16:34:30|135787|135682|135792|135677|135797|135682|135787|135677|0
1724949280000|2024-08-29 16:34:40|135787|135682|135787|135677|135792|135682|135787|135677|0
1724949290000|2024-08-29 16:34:50|135792|135682|135757|135647|135792|135682|135757|135642|0
1724949300000|2024-08-29 16:35:00|135762|135652|135752|135642|135762|135652|135747|135637|0
1724949310000|2024-08-29 16:35:10|135757|135647|135767|135657|135772|135662|135757|135647|0
1724949320000|2024-08-29 16:35:20||135652||135657||135657||135652|0
1724949330000|2024-08-29 16:35:30|135772|135662|135787|135672|135787|135672|135762|135652|0
1724949340000|2024-08-29 16:35:40|135782|135667|135787|135677|135792|135677|135782|135667|0
1724949350000|2024-08-29 16:35:50|135782|135667|135772|135662|135782|135672|135772|135662|0
1724949360000|2024-08-29 16:36:00|135762|135647|135732|135622|135762|135647|135727|135617|0
1724949370000|2024-08-29 16:36:10|135727|135617|135717|135607|135732|135627|135712|135597|0
1724949380000|2024-08-29 16:36:20|135712|135602|135717|135602|135722|135607|135712|135602|0
1724949390000|2024-08-29 16:36:30|135722|135607|135722|135607|135732|135617|135717|135607|0
1724949400000|2024-08-29 16:36:40|135717|135612|135737|135627|135737|135627|135717|135607|0
1724949410000|2024-08-29 16:36:50|135742|135622|135752|135637|135752|135637|135732|135622|0
1724949420000|2024-08-29 16:37:00|135747|135642|135732|135622|135752|135642|135712|135602|0
1724949430000|2024-08-29 16:37:10|135737|135617|135732|135622|135752|135637|135732|135617|0
1724949440000|2024-08-29 16:37:20|135737|135627|135742|135632|135747|135632|135732|135622|0
1724949450000|2024-08-29 16:37:30|135747|135637|135747|135637|135747|135637|135742|135632|0
1724949460000|2024-08-29 16:37:40|135742|135632|135757|135647|135762|135647|135742|135632|0
1724949470000|2024-08-29 16:37:50|135762|135652|135747|135637|135767|135652|135747|135637|0
1724949480000|2024-08-29 16:38:00|135752|135642|135732|135622|135757|135642|135727|135617|0
1724949490000|2024-08-29 16:38:10|135737|135627|135747|135632|135752|135642|135737|135627|0
1724949500000|2024-08-29 16:38:20|135742|135637|135732|135622|135747|135637|135727|135622|0
1724949510000|2024-08-29 16:38:30|135727|135627|135702|135592|135727|135627|135702|135592|0
1724949520000|2024-08-29 16:38:40|135697|135587|135702|135592|135707|135597|135697|135582|0
1724949530000|2024-08-29 16:38:50|135707|135597|135702|135592|135712|135597|135697|135592|0
1724949540000|2024-08-29 16:39:00|135697|135587|135667|135557|135697|135587|135667|135557|0
1724949550000|2024-08-29 16:39:10|135672|135547|135682|135567|135682|135572|135652|135542|0
1724949560000|2024-08-29 16:39:20|135677|135572|135702|135587|135702|135587|135677|135567|0
1724949570000|2024-08-29 16:39:30|135697|135592|135697|135587|135707|135592|135692|135582|0
1724949580000|2024-08-29 16:39:40|135702|135592|135722|135612|135722|135612|135702|135592|0
1724949590000|2024-08-29 16:39:50|135727|135617|135722|135612|135727|135622|135722|135612|0
1724949600000|2024-08-29 16:40:00|135717|135607|135707|135597|135717|135612|135702|135592|0
1724949610000|2024-08-29 16:40:10|135712|135592|135722|135612|135727|135617|135707|135592|0
1724949620000|2024-08-29 16:40:20|135727|135617|135732|135622|135732|135627|135727|135617|0
1724949630000|2024-08-29 16:40:30|135727|135627|135712|135607|135732|135627|135712|135602|0
1724949640000|2024-08-29 16:40:40|135717|135622|135722|135607|135737|135627|135717|135607|0
1724949650000|2024-08-29 16:40:50|135717|135612|135737|135627|135742|135627|135717|135607|0
1724949660000|2024-08-29 16:41:00|135742|135632|135742|135632|135742|135637|135737|135632|0
1724949670000|2024-08-29 16:41:10|135752|135637|135767|135657|135767|135657|135742|135632|0
1724949680000|2024-08-29 16:41:20|135762|135652|135762|135652|135767|135662|135752|135642|0
1724949690000|2024-08-29 16:41:30|135757|135647|135762|135647|135762|135652|135752|135642|0
1724949700000|2024-08-29 16:41:40|135767|135652|135767|135657|135767|135657|135757|135647|0
1724949710000|2024-08-29 16:41:50|135772|135662|135772|135657|135772|135662|135752|135647|0
1724949720000|2024-08-29 16:42:00|135767|135652|135772|135662|135772|135662|135767|135652|0
1724949730000|2024-08-29 16:42:10|135767|135657|135777|135662|135777|135667|135767|135657|0
1724949740000|2024-08-29 16:42:20|135772|135657|135752|135637|135777|135662|135752|135637|0
1724949750000|2024-08-29 16:42:30|135757|135642|135762|135647|135767|135652|135757|135637|0
1724949760000|2024-08-29 16:42:40|135767|135652|135752|135637|135767|135657|135747|135637|0
1724949770000|2024-08-29 16:42:50|135757|135642|135747|135637|135762|135647|135747|135637|0
1724949780000|2024-08-29 16:43:00|135757|135642|135757|135642|135762|135652|135752|135642|0
1724949790000|2024-08-29 16:43:10|135752|135647|135752|135642|135757|135647|135747|135642|0
1724949800000|2024-08-29 16:43:20|135747|135627|135737|135627|135747|135627|135732|135627|0
1724949810000|2024-08-29 16:43:30|135732||135732||135737||135732||0
1724949820000|2024-08-29 16:43:40|135737|135622|135727|135617|135737|135627|135722|135617|0
1724949830000|2024-08-29 16:43:50|135722|135622|135737|135622|135737|135622|135722|135617|0
1724949840000|2024-08-29 16:44:00|135732|135627|135737|135627|135737|135627|135727|135617|0
1724949850000|2024-08-29 16:44:10|135732|135622|135712|135602|135732|135622|135707|135597|0
1724949860000|2024-08-29 16:44:20|135707|135597|135727|135617|135727|135617|135702|135592|0
1724949870000|2024-08-29 16:44:30|135732|135612|135737|135627|135737|135632|135732|135612|0
1724949880000|2024-08-29 16:44:40|135752|135637|135742|135632|135757|135642|135737|135632|0
1724949890000|2024-08-29 16:44:50|135737|135627|135747|135632|135747|135632|135727|135617|0
1724949900000|2024-08-29 16:45:00|135757|135637|135742|135632|135757|135647|135742|135632|0
1724949910000|2024-08-29 16:45:10||135637||135632||135637||135632|0
1724949920000|2024-08-29 16:45:20|135737|135627|135737|135627|135742|135627|135732|135622|0
1724949930000|2024-08-29 16:45:30|135742|135632|135742|135632|135747|135637|135742|135632|0
1724949940000|2024-08-29 16:45:40|135737|135627|135747|135637|135747|135637|135737|135627|0
1724949950000|2024-08-29 16:45:50|135752|135632|135757|135647|135767|135652|135752|135632|0
1724949960000|2024-08-29 16:46:00|135762|135642|135757|135642|135762|135647|135752|135642|0
1724949970000|2024-08-29 16:46:10|135752|135647|135762|135652|135762|135652|135752|135642|0
1724949980000|2024-08-29 16:46:20|135757|135647|135762|135647|135762|135647|135757|135642|0
1724949990000|2024-08-29 16:46:30|135757|135652|135752|135637|135757|135652|135747|135637|0
1724950000000|2024-08-29 16:46:40|135747|135632|135737|135627|135747|135637|135737|135627|0
1724950010000|2024-08-29 16:46:50|135732|135632|135742|135632|135747|135637|135732|135627|0
1724950020000|2024-08-29 16:47:00|135737|135627|135737|135627|135742|135632|135732|135627|0
1724950030000|2024-08-29 16:47:10|135732|135617|135732|135627|135742|135627|135722|135617|0
1724950040000|2024-08-29 16:47:20|135737|135622|135742|135627|135742|135632|135732|135622|0
1724950050000|2024-08-29 16:47:30|135737|135622|135737|135632|135742|135632|135732|135622|0
1724950060000|2024-08-29 16:47:40|135742|135627|135737|135622|135747|135627|135732|135622|0
1724950070000|2024-08-29 16:47:50|135742|135627|135732|135622|135742|135632|135732|135617|0
1724950080000|2024-08-29 16:48:00|135727|135617|135727|135622|135727|135622|135712|135602|0
1724950090000|2024-08-29 16:48:10|135732|135627|135717|135607|135737|135627|135717|135607|0
1724950100000|2024-08-29 16:48:20|135712|135612|135712|135602|135722|135612|135712|135602|0
1724950110000|2024-08-29 16:48:30|135722|135607|135717|135607|135722|135612|135717|135607|0
1724950120000|2024-08-29 16:48:40|135712|135602|135727|135612|135727|135617|135712|135602|0
1724950130000|2024-08-29 16:48:50|135722|135617|135727|135617|135727|135617|135722|135612|0
1724950140000|2024-08-29 16:49:00|135742|135627|135737|135622|135742|135627|135727|135617|0
1724950150000|2024-08-29 16:49:10|135732|135627|135737|135627|135742|135627|135732|135622|0
1724950160000|2024-08-29 16:49:20|135742|135632|135742|135632|135752|135642|135737|135627|0
1724950170000|2024-08-29 16:49:30|135747|135637|135752|135637|135757|135642|135747|135632|0
1724950180000|2024-08-29 16:49:40|135747|135642|135747|135637|135747|135642|135747|135632|0
1724950190000|2024-08-29 16:49:50|135752|135642|135757|135652|135762|135652|135752|135637|0
1724950200000|2024-08-29 16:50:00|135752|135637|135757|135647|135757|135647|135747|135637|0
1724950210000|2024-08-29 16:50:10|135752|135642|135762|135657|135762|135657|135752|135642|0
1724950220000|2024-08-29 16:50:20|135767|135662|135797|135687|135797|135687|135767|135662|0
1724950230000|2024-08-29 16:50:30|135802|135692|135807|135697|135807|135697|135802|135687|0
1724950240000|2024-08-29 16:50:40|135812|135692|135802|135692|135812|135692|135797|135687|0
1724950250000|2024-08-29 16:50:50|135807|135697|135797|135687|135812|135702|135792|135687|0
1724950260000|2024-08-29 16:51:00|135792|135677|135807|135692|135807|135692|135787|135677|0
1724950270000|2024-08-29 16:51:10|135802|135697|135807|135692|135812|135702|135802|135692|0
1724950280000|2024-08-29 16:51:20|135802|135697|135792|135677|135807|135697|135787|135677|0
1724950290000|2024-08-29 16:51:30|135797|135682|135802|135692|135807|135692|135792|135682|0
1724950300000|2024-08-29 16:51:40|135807|135697|135807|135692|135807|135697|135797|135687|0
1724950310000|2024-08-29 16:51:50|135802|135697|135817|135707|135817|135707|135802|135692|0
1724950320000|2024-08-29 16:52:00|135812|135702|135802|135692|135812|135702|135802|135692|0
1724950330000|2024-08-29 16:52:10|135807|135687|135812|135702|135817|135707|135807|135687|0
1724950340000|2024-08-29 16:52:20|135807|135697|135812|135702|135812|135707|135807|135697|0
1724950350000|2024-08-29 16:52:30|135817|135707|135822|135707|135832|135717|135817|135707|0
1724950360000|2024-08-29 16:52:40|135827|135712|135852|135742|135857|135747|135827|135712|0
1724950370000|2024-08-29 16:52:50|135847|135747|135857|135752|135862|135752|135847|135747|0
1724950380000|2024-08-29 16:53:00|135862|135747|135877|135767|135877|135767|135857|135747|0
1724950390000|2024-08-29 16:53:10|135882|135772|135887|135777|135892|135782|135872|135762|0
1724950400000|2024-08-29 16:53:20|135892|135782|135847|135742|135897|135787|135847|135742|0
1724950410000|2024-08-29 16:53:30|135852|135737|135847|135732|135852|135737|135827|135717|0
1724950420000|2024-08-29 16:53:40|135842|135737|135847|135732|135852|135737|135837|135727|0
1724950430000|2024-08-29 16:53:50|135842|135737|135847|135732|135847|135737|135837|135727|0
1724950440000|2024-08-29 16:54:00|135842|135737|135847|135737|135852|135737|135842|135737|0
1724950450000|2024-08-29 16:54:10|135852|135732|135842|135732|135852|135737|135837|135727|0
1724950460000|2024-08-29 16:54:20|135832|135727|135832|135722|135832|135727|135827|135717|0
1724950470000|2024-08-29 16:54:30|135842|135727|135847|135732|135852|135737|135842|135727|0
1724950480000|2024-08-29 16:54:40|135842|135722|135827|135712|135842|135727|135822|135712|0
1724950490000|2024-08-29 16:54:50|135822|135707|135822|135707|135832|135722|135812|135707|0
1724950500000|2024-08-29 16:55:00|135827|135712|135817|135702|135827|135712|135812|135702|0
1724950510000|2024-08-29 16:55:10|135812|135707|135807|135697|135817|135712|135807|135697|0
1724950520000|2024-08-29 16:55:20|135812|135702|135802|135687|135812|135702|135797|135687|0
1724950530000|2024-08-29 16:55:30|135797|135692|135797|135687|135802|135692|135797|135687|0
1724950540000|2024-08-29 16:55:40|135792|135682|135782|135672|135797|135682|135782|135672|0
1724950550000|2024-08-29 16:55:50|135787|135677|135782|135672|135792|135677|135772|135667|0
1724950560000|2024-08-29 16:56:00|135777|135667|135787|135672|135787|135677|135777|135667|0
1724950570000|2024-08-29 16:56:10|135782|135677|135752|135647|135787|135677|135752|135642|0
1724950580000|2024-08-29 16:56:20|135757|135637|135757|135647|135757|135652|135742|135637|0
1724950590000|2024-08-29 16:56:30|135762|135652|135762|135652|135767|135657|135762|135647|0
1724950600000|2024-08-29 16:56:40|135767||135762||135767||135762||0
1724950610000|2024-08-29 16:56:50|135767|135657|135772|135657|135772|135657|135762|135657|0
1724950620000|2024-08-29 16:57:00|135767|135662|135777|135667|135777|135667|135767|135657|0
1724950630000|2024-08-29 16:57:10|135772|135662|135767|135657|135782|135667|135762|135657|0
1724950640000|2024-08-29 16:57:20|135772|135662|135767|135662|135772|135662|135762|135662|0
1724950650000|2024-08-29 16:57:30|135772|135657|135767|135657|135772|135662|135762|135657|0
1724950660000|2024-08-29 16:57:40|135762|135642|135747|135632|135767|135642|135747|135627|0
1724950670000|2024-08-29 16:57:50|135742|135637|135722|135607|135747|135637|135717|135607|0
1724950680000|2024-08-29 16:58:00|135717|135602|135757|135642|135757|135642|135712|135602|0
1724950690000|2024-08-29 16:58:10|135762|135647|135747|135632|135767|135657|135747|135632|0
1724950700000|2024-08-29 16:58:20|135752|135637|135752|135637|135752|135642|135747|135632|0
1724950710000|2024-08-29 16:58:30|135747|135642|135747|135637|135752|135642|135747|135637|0
1724950720000|2024-08-29 16:58:40|135752|135642|135767|135652|135767|135652|135747|135642|0
1724950730000|2024-08-29 16:58:50|135762|135657|135772|135657|135772|135657|135762|135647|0
1724950740000|2024-08-29 16:59:00|135767|135662|135777|135662|135777|135667|135767|135662|0
1724950750000|2024-08-29 16:59:10|135772|135657|135762|135647|135772|135667|135757|135647|0
1724950760000|2024-08-29 16:59:20|135767|135652|135772|135662|135772|135662|135767|135652|0
1724950770000|2024-08-29 16:59:30|135777|135657|135772|135657|135777|135662|135767|135652|0
1724950780000|2024-08-29 16:59:40|135767|135652|135762|135647|135772|135657|135757|135647|0
1724950790000|2024-08-29 16:59:50|135767|135652|135777|135662|135777|135662|135757|135647|0
1724950800000|2024-08-29 17:00:00|135772|135667|135772|135662|135782|135667|135767|135657|0
1724950810000|2024-08-29 17:00:10|135767|135657|135767|135657|135767|135662|135762|135652|0
1724950820000|2024-08-29 17:00:20|135772|135652|135752|135642|135772|135652|135752|135637|0
1724950830000|2024-08-29 17:00:30|135757|135647|135752|135637|135757|135647|135747|135637|0
1724950840000|2024-08-29 17:00:40|135747|135627|135737|135622|135752|135627|135737|135622|0
1724950850000|2024-08-29 17:00:50|135732|135627|135737|135622|135737|135627|135727|135612|0
1724950860000|2024-08-29 17:01:00|135742|135627|135752|135642|135752|135642|135737|135622|0
1724950870000|2024-08-29 17:01:10|135747|135637|135737|135622|135752|135637|135732|135617|0
1724950880000|2024-08-29 17:01:20|135732|135627|135727|135617|135737|135627|135727|135612|0
1724950890000|2024-08-29 17:01:30|135732|135612|135727|135617|135732|135617|135727|135612|0
1724950900000|2024-08-29 17:01:40|135722|135607|135727|135612|135732|135617|135707|135597|0
1724950910000|2024-08-29 17:01:50|135732|135617|135732|135617|135732|135622|135727|135612|0
1724950920000|2024-08-29 17:02:00|135737|135622|135707|135592|135737|135627|135697|135592|0
1724950930000|2024-08-29 17:02:10|135702|135597|135702|135587|135707|135597|135687|135577|0
1724950940000|2024-08-29 17:02:20|135697|135582|135692|135577|135702|135587|135687|135577|0
1724950950000|2024-08-29 17:02:30|135702|135582|135707|135592|135717|135602|135702|135582|0
1724950960000|2024-08-29 17:02:40|135712|135597|135702|135592|135717|135602|135697|135592|0
1724950970000|2024-08-29 17:02:50|135697|135582|135707|135592|135707|135592|135697|135582|0
1724950980000|2024-08-29 17:03:00|135702|135587|135712|135602|135717|135602|135702|135587|0
1724950990000|2024-08-29 17:03:10|135717|135607|135717|135602|135717|135607|135712|135602|0
1724951000000|2024-08-29 17:03:20|135712|135607|135722|135607|135722|135612|135712|135602|0
1724951010000|2024-08-29 17:03:30|135727|135612|135722|135607|135727|135617|135722|135607|0
1724951020000|2024-08-29 17:03:40|135717|135612|135722|135612|135727|135617|135717|135612|0
1724951030000|2024-08-29 17:03:50|135717|135607|135727|135612|135727|135617|135717|135607|0
1724951040000|2024-08-29 17:04:00|135722|135617|135732|135617|135732|135617|135717|135612|0
1724951050000|2024-08-29 17:04:10|135727|135612|135722|135607|135727|135617|135717|135607|0
1724951060000|2024-08-29 17:04:20|135717|135612|135737|135622|135737|135622|135717|135612|0
1724951070000|2024-08-29 17:04:30|135732|135632|135752|135637|135752|135642|135732|135632|0
1724951080000|2024-08-29 17:04:40|135747|135632|135747|135632|135752|135642|135737|135627|0
1724951090000|2024-08-29 17:04:50|135742|135642|135767|135657|135767|135657|135742|135642|0
1724951100000|2024-08-29 17:05:00|135772|135662|135772|135662|135777|135662|135762|135657|0
1724951110000|2024-08-29 17:05:10|135767|135657|135777|135667|135777|135667|135757|135647|0
1724951120000|2024-08-29 17:05:20|135782|135672|135777|135667|135787|135672|135777|135667|0
1724951130000|2024-08-29 17:05:30|135782|135672|135807|135692|135807|135697|135777|135672|0
1724951140000|2024-08-29 17:05:40|135802|135697|135807|135697|135807|135697|135802|135697|0
1724951150000|2024-08-29 17:05:50|135802|135702|135822|135712|135822|135712|135802|135702|0
1724951160000|2024-08-29 17:06:00|135817|135717|135827|135717|135827|135717|135817|135712|0
1724951170000|2024-08-29 17:06:10|135822|135712|135817|135707|135822|135712|135812|135702|0
1724951180000|2024-08-29 17:06:20|135812|135702|135812|135707|135812|135707|135802|135697|0
1724951190000|2024-08-29 17:06:30|135817|135712|135817|135702|135817|135712|135812|135702|0
1724951200000|2024-08-29 17:06:40|135812|135707|135812|135707|135812|135707|135807|135697|0
1724951210000|2024-08-29 17:06:50|135817|135702|135822|135712|135822|135712|135817|135702|0
1724951220000|2024-08-29 17:07:00|135817|135707|135827|135717|135827|135717|135802|135692|0
1724951230000|2024-08-29 17:07:10|135822|135712|135827|135717|135827|135717|135822|135712|0
1724951240000|2024-08-29 17:07:20|135822|135712|135822|135712|135827|135712|135817|135707|0
1724951250000|2024-08-29 17:07:30|135817|135707|135822|135717|135827|135722|135812|135702|0
1724951260000|2024-08-29 17:07:40|135827|135712|135827|135717|135837|135722|135827|135707|0
1724951270000|2024-08-29 17:07:50|135832|135722|135842|135727|135842|135727|135832|135722|0
1724951280000|2024-08-29 17:08:00|135847|135732|135817|135707|135847|135732|135817|135702|0
1724951290000|2024-08-29 17:08:10|135822|135702|135822|135707|135822|135712|135817|135702|0
1724951300000|2024-08-29 17:08:20|135817|135712|135817|135707|135817|135712|135817|135707|0
1724951310000|2024-08-29 17:08:30|135822|135712|135832|135722|135832|135722|135822|135712|0
1724951320000|2024-08-29 17:08:40|135827|135717|135822|135712|135827|135717|135822|135712|0
1724951330000|2024-08-29 17:08:50|135827|135707|135817|135707|135827|135707|135812|135707|0
1724951340000|2024-08-29 17:09:00|135812|135692|135787|135677|135812|135697|135787|135677|0
1724951350000|2024-08-29 17:09:10|135782|135672|135787|135672|135792|135682|135782|135672|0
1724951360000|2024-08-29 17:09:20|135782|135677|135787|135677|135792|135682|135782|135677|0
1724951370000|2024-08-29 17:09:30|135792|135682|135787|135677|135792|135682|135782|135677|0
1724951380000|2024-08-29 17:09:40|135792|135682|135807|135692|135807|135692|135787|135682|0
1724951390000|2024-08-29 17:09:50||135697||135697||135697||135697|0
1724951400000|2024-08-29 17:10:00|135802|135687|135797|135682|135802|135687|135792|135682|0
1724951410000|2024-08-29 17:10:10|135792|135692|135802|135692|135807|135697|135787|135692|0
1724951420000|2024-08-29 17:10:20|135797|135687|135797|135682|135797|135692|135797|135682|0
1724951430000|2024-08-29 17:10:30|135792|135687|135792|135682|135797|135687|135787|135682|0
1724951440000|2024-08-29 17:10:40|135787|135677|135767|135652|135792|135677|135762|135652|0
1724951450000|2024-08-29 17:10:50|135762|135657|135777|135662|135777|135667|135762|135652|0
1724951460000|2024-08-29 17:11:00|135772|135652|135762|135647|135777|135652|135752|135642|0
1724951470000|2024-08-29 17:11:10|135757|135652|135737|135622|135757|135652|135732|135622|0
1724951480000|2024-08-29 17:11:20|135742|135627|135752|135637|135752|135642|135737|135622|0
1724951490000|2024-08-29 17:11:30|135747|135632|135757|135642|135757|135647|135742|135632|0
1724951500000|2024-08-29 17:11:40|135752|135647|135747|135632|135757|135647|135747|135632|0
1724951510000|2024-08-29 17:11:50|135742|135637|135752|135637|135757|135642|135742|135632|0
1724951520000|2024-08-29 17:12:00|135757|135642|135762|135647|135762|135652|135757|135637|0
1724951530000|2024-08-29 17:12:10|135757|135652|135757|135652|135762|135652|135757|135647|0
1724951540000|2024-08-29 17:12:20|135762|135647|135737|135627|135762|135647|135732|135617|0
1724951550000|2024-08-29 17:12:30|135742|135622|135747|135632|135747|135637|135737|135622|0
1724951560000|2024-08-29 17:12:40|135742|135637|135742|135627|135747|135637|135732|135622|0
1724951570000|2024-08-29 17:12:50|135737|135622|135747|135632|135747|135637|135737|135622|0
1724951580000|2024-08-29 17:13:00|135752|135637|135757|135642|135757|135642|135742|135637|0
1724951590000|2024-08-29 17:13:10|135752|135637|135722|135612|135752|135637|135722|135612|0
1724951600000|2024-08-29 17:13:20|135727|135617|135742|135632|135742|135632|135722|135612|0
1724951610000|2024-08-29 17:13:30|135747|135637|135752|135637|135762|135647|135747|135637|0
1724951620000|2024-08-29 17:13:40|135747|135642|135752|135642|135752|135642|135742|135637|0
1724951630000|2024-08-29 17:13:50|135757|135647|135767|135652|135767|135652|135747|135637|0
1724951640000|2024-08-29 17:14:00|135762|135647|135757|135642|135772|135657|135757|135642|0
1724951650000|2024-08-29 17:14:10|135752|135647|135762|135647|135767|135652|135752|135642|0
1724951660000|2024-08-29 17:14:20|135757|135652|135772|135657|135772|135662|135757|135652|0
1724951670000|2024-08-29 17:14:30|135767|135662|135782|135667|135782|135672|135767|135657|0
1724951680000|2024-08-29 17:14:40|135787|135672|135802|135687|135802|135692|135782|135667|0
1724951690000|2024-08-29 17:14:50|135797|135682|135797|135687|135802|135687|135792|135682|0
1724951700000|2024-08-29 17:15:00|135802|135682|135802|135687|135802|135687|135792|135677|0
1724951710000|2024-08-29 17:15:10|135797|135682|135792|135682|135807|135692|135792|135682|0
1724951720000|2024-08-29 17:15:20|135787|135677|135787|135677|135797|135682|135787|135677|0
1724951730000|2024-08-29 17:15:30|135792|135672|135767|135662|135792|135677|135767|135662|0
1724951740000|2024-08-29 17:15:40|135772|135667|135787|135672|135792|135682|135772|135667|0
1724951750000|2024-08-29 17:15:50|135782|135667|135792|135682|135792|135682|135777|135667|0
1724951760000|2024-08-29 17:16:00|135797|135687|135792|135677|135802|135692|135787|135677|0
1724951770000|2024-08-29 17:16:10|135787|135682|135787|135677|135792|135682|135787|135672|0
1724951780000|2024-08-29 17:16:20|135792|135682|135807|135697|135812|135697|135792|135682|0
1724951790000|2024-08-29 17:16:30|135812|135692|135822|135707|135822|135712|135812|135692|0
1724951800000|2024-08-29 17:16:40|135827|135712|135822|135707|135827|135712|135822|135707|0
1724951810000|2024-08-29 17:16:50|135817|135702|135812|135697|135822|135707|135802|135692|0
1724951820000|2024-08-29 17:17:00|135807|135702|135827|135712|135827|135712|135807|135697|0
1724951830000|2024-08-29 17:17:10|135822|135717|135827|135712|135827|135717|135817|135707|0
1724951840000|2024-08-29 17:17:20|135822|135717|135817|135707|135822|135717|135812|135702|0
1724951850000|2024-08-29 17:17:30|135822|135717|135832|135717|135832|135722|135822|135712|0
1724951860000|2024-08-29 17:17:40|135837|135722|135837|135727|135852|135742|135832|135722|0
1724951870000|2024-08-29 17:17:50|135832|135722|135822|135707|135837|135727|135817|135707|0
1724951880000|2024-08-29 17:18:00|135817|135712|135822|135707|135822|135717|135817|135707|0
1724951890000|2024-08-29 17:18:10|135817|135702|135817|135707|135822|135707|135817|135702|0
1724951900000|2024-08-29 17:18:20|135822|135712|135827|135717|135827|135717|135817|135712|0
1724951910000|2024-08-29 17:18:30|135832|135722|135827|135717|135832|135722|135827|135717|0
1724951920000|2024-08-29 17:18:40|135832|135712|135822|135712|135832|135717|135822|135712|0
1724951930000|2024-08-29 17:18:50|135817|135702|135812|135707|135817|135707|135812|135697|0
1724951940000|2024-08-29 17:19:00|135802|135697|135797|135687|135807|135697|135797|135682|0
1724951950000|2024-08-29 17:19:10|135792|135692|135802|135687|135802|135692|135792|135687|0
1724951960000|2024-08-29 17:19:20|135797|135692|135797|135687|135802|135692|135792|135687|0
1724951970000|2024-08-29 17:19:30|135802|135692|135802|135697|135802|135697|135797|135687|0
1724951980000|2024-08-29 17:19:40|135807|135692|135817|135702|135817|135707|135802|135692|0
1724951990000|2024-08-29 17:19:50|135812|135707|135827|135722|135832|135722|135812|135707|0
1724952000000|2024-08-29 17:20:00|135832|135727|135832|135722|135837|135727|135827|135722|0
1724952010000|2024-08-29 17:20:10|135827|135732|135832|135722|135842|135737|135827|135722|0
1724952020000|2024-08-29 17:20:20|135837|135727|135837|135727|135837|135727|135832|135727|0
1724952030000|2024-08-29 17:20:30|135842|135732|135852|135742|135857|135742|135842|135727|0
1724952040000|2024-08-29 17:20:40|135847|135737|135847|135737|135852|135742|135847|135737|0
1724952050000|2024-08-29 17:20:50|135852|135732|135857|135747|135857|135747|135847|135732|0
1724952060000|2024-08-29 17:21:00|135862|135752|135857|135742|135862|135752|135847|135737|0
1724952070000|2024-08-29 17:21:10|135852|135737|135852|135737|135857|135742|135842|135732|0
1724952080000|2024-08-29 17:21:20|135847|135732|135842|135732|135847|135732|135832|135722|0
1724952090000|2024-08-29 17:21:30|135837|135727|135827|135712|135842|135727|135822|135712|0
1724952100000|2024-08-29 17:21:40|135822|135717|135812|135707|135822|135717|135812|135697|0
1724952110000|2024-08-29 17:21:50|135817|135702|135817|135707|135817|135712|135812|135702|0
1724952120000|2024-08-29 17:22:00|135822|135702|135822|135712|135822|135712|135812|135702|0
1724952130000|2024-08-29 17:22:10|135817|135707|135812|135702|135822|135712|135812|135702|0
1724952140000|2024-08-29 17:22:20|135817|135707|135807|135697|135817|135707|135807|135697|0
1724952150000|2024-08-29 17:22:30|135802|135692|135802|135687|135807|135697|135797|135687|0
1724952160000|2024-08-29 17:22:40|135797|135682|135812|135707|135817|135707|135792|135682|0
1724952170000|2024-08-29 17:22:50|135817|135702|135817|135702|135817|135702|135817|135697|0
1724952180000|2024-08-29 17:23:00|135812|135707|135817|135707|135822|135707|135812|135697|0
1724952190000|2024-08-29 17:23:10|135822|135702|135817|135707|135822|135707|135817|135702|0
1724952200000|2024-08-29 17:23:20|135822||135817||135822||135817||0
1724952210000|2024-08-29 17:23:30|135822|135712|135827|135717|135827|135717|135817|135707|0
1724952220000|2024-08-29 17:23:40|135822|135712|135827|135717|135827|135722|135822|135712|0
1724952230000|2024-08-29 17:23:50|135822|135712|135827|135712|135827|135717|135822|135712|0
1724952240000|2024-08-29 17:24:00||135717||135717||135722||135712|0
1724952250000|2024-08-29 17:24:10|135822|135712|135827|135717|135827|135722|135822|135712|0
1724952260000|2024-08-29 17:24:20|135822|135712|135822|135712|135822|135712|135817|135707|0
1724952270000|2024-08-29 17:24:30|135827|135717|135827|135712|135837|135722|135822|135712|0
1724952280000|2024-08-29 17:24:40|135822|135717|135832|135722|135832|135722|135822|135717|0
1724952290000|2024-08-29 17:24:50|135837|135727|135837|135727|135837|135727|135837|135717|0
1724952300000|2024-08-29 17:25:00|135832|135732|135837|135722|135837|135732|135822|135712|0
1724952310000|2024-08-29 17:25:10|135832|135727|135827|135717|135837|135727|135827|135712|0
1724952320000|2024-08-29 17:25:20|135832|135722|135842|135727|135842|135732|135832|135722|0
1724952330000|2024-08-29 17:25:30|135837|135722|135822|135712|135837|135727|135822|135712|0
1724952340000|2024-08-29 17:25:40|135817|135717|135822|135707|135822|135717|135817|135707|0
1724952350000|2024-08-29 17:25:50|135817|135702|135802|135692|135817|135702|135802|135692|0
1724952360000|2024-08-29 17:26:00|135807|135697|135822|135712|135827|135712|135802|135697|0
1724952370000|2024-08-29 17:26:10|135817|135707|135832|135722|135832|135722|135817|135707|0
1724952380000|2024-08-29 17:26:20|135837|135717|135842|135732|135842|135732|135837|135717|0
1724952390000|2024-08-29 17:26:30|135852|135737|135857|135747|135867|135752|135852|135737|0
1724952400000|2024-08-29 17:26:40|135862|135732|135847|135732|135862|135737|135842|135732|0
1724952410000|2024-08-29 17:26:50|135837|135727|135837|135727|135842|135732|135837|135727|0
1724952420000|2024-08-29 17:27:00|135842|135732|135847|135737|135852|135742|135842|135732|0
1724952430000|2024-08-29 17:27:10|135852|135742|135852|135742|135852|135742|135842|135737|0
1724952440000|2024-08-29 17:27:20|135857|135737|135852|135742|135857|135747|135847|135737|0
1724952450000|2024-08-29 17:27:30|135857|135747|135857|135747|135862|135752|135852|135742|0
1724952460000|2024-08-29 17:27:40|135862|135737|135852|135737|135862|135737|135847|135737|0
1724952470000|2024-08-29 17:27:50|135847|135747|135857|135742|135857|135747|135847|135742|0
1724952480000|2024-08-29 17:28:00|135852|135747|135857|135742|135857|135747|135852|135742|0
1724952490000|2024-08-29 17:28:10|135852||135852||135857||135847||0
1724952500000|2024-08-29 17:28:20|135847||135857||135857||135847||0
1724952510000|2024-08-29 17:28:30|135862|135747|135857|135747|135867|135757|135852|135742|0
1724952520000|2024-08-29 17:28:40|135852|135742|135857|135742|135857|135747|135852|135742|0
1724952530000|2024-08-29 17:28:50|135862|135747|135862|135747|135862|135752|135862|135747|0
1724952540000|2024-08-29 17:29:00|135857|135742|135842|135732|135862|135742|135842|135732|0
1724952550000|2024-08-29 17:29:10|135837|135722|135827|135712|135842|135722|135827|135712|0
1724952560000|2024-08-29 17:29:20|135822|135702|135822|135712|135822|135712|135812|135702|0
1724952570000|2024-08-29 17:29:30|135817||135822||135822||135817||0
1724952580000|2024-08-29 17:29:40|135832|135717|135827|135717|135832|135722|135817|135707|0
1724952590000|2024-08-29 17:29:50|135822||135827||135827||135822||0
1724952600000|2024-08-29 17:30:00|135822|135712|135817|135702|135827|135717|135812|135702|0
1724952610000|2024-08-29 17:30:10|135812|135697|135782|135667|135812|135697|135777|135667|0
1724952620000|2024-08-29 17:30:20|135777|135672|135777|135667|135782|135672|135777|135662|0
1724952630000|2024-08-29 17:30:30|135772|135672|135772|135662|135772|135672|135767|135657|0
1724952640000|2024-08-29 17:30:40|135777|135667|135782|135677|135782|135677|135777|135667|0
1724952650000|2024-08-29 17:30:50||135672||135667||135677||135667|0
1724952660000|2024-08-29 17:31:00|135797|135672|135797|135687|135797|135687|135792|135672|0
1724952670000|2024-08-29 17:31:10|135802|135692|135807|135692|135807|135702|135802|135687|0
1724952680000|2024-08-29 17:31:20|135802|135697|135812|135697|135812|135702|135802|135692|0
1724952690000|2024-08-29 17:31:30|135807|135702|135807|135692|135812|135702|135807|135692|0
1724952700000|2024-08-29 17:31:40|135812|135697|135832|135722|135832|135722|135812|135697|0
1724952710000|2024-08-29 17:31:50|135827|135717|135822|135712|135827|135727|135822|135707|0
1724952720000|2024-08-29 17:32:00|135827|135722|135852|135742|135852|135747|135827|135722|0
1724952730000|2024-08-29 17:32:10|135857|135737|135862|135747|135862|135752|135857|135737|0
1724952740000|2024-08-29 17:32:20|135857|135742|135857|135747|135857|135747|135852|135737|0
1724952750000|2024-08-29 17:32:30|135862|135752|135862|135752|135872|135762|135857|135747|0
1724952760000|2024-08-29 17:32:40|135867|135757|135872|135757|135872|135757|135867|135752|0
1724952770000|2024-08-29 17:32:50|135867|135762|135882|135772|135882|135772|135867|135757|0
1724952780000|2024-08-29 17:33:00|135892|135777|135892|135782|135897|135792|135882|135772|0
1724952790000|2024-08-29 17:33:10|135887|135777|135892|135782|135897|135782|135887|135772|0
1724952800000|2024-08-29 17:33:20|135887|135787|135897|135782|135897|135787|135887|135782|0
1724952810000|2024-08-29 17:33:30|135892|135777|135897|135782|135897|135792|135887|135772|0
1724952820000|2024-08-29 17:33:40|135902|135787|135922|135807|135922|135812|135902|135787|0
1724952830000|2024-08-29 17:33:50|135927|135812|135927|135817|135927|135822|135927|135812|0
1724952840000|2024-08-29 17:34:00|135932|135812|135922|135807|135932|135817|135917|135802|0
1724952850000|2024-08-29 17:34:10|135917|135812|135912|135807|135932|135817|135912|135802|0
1724952860000|2024-08-29 17:34:20|135922|135812|135927|135817|135932|135822|135922|135812|0
1724952870000|2024-08-29 17:34:30|135932|135822|135927|135812|135937|135827|135922|135812|0
1724952880000|2024-08-29 17:34:40|135922|135817|135922|135807|135922|135817|135917|135807|0
1724952890000|2024-08-29 17:34:50|135917|135802|135902|135792|135922|135802|135902|135792|0
1724952900000|2024-08-29 17:35:00|135912|135797|135912|135797|135912|135802|135912|135792|0
1724952910000|2024-08-29 17:35:10|135907|135802|135912|135797|135912|135802|135907|135797|0
1724952920000|2024-08-29 17:35:20|135907|135802|135917|135807|135922|135812|135907|135802|0
1724952930000|2024-08-29 17:35:30|135912|135802|135917|135802|135917|135807|135912|135802|0
1724952940000|2024-08-29 17:35:40|135912|135807|135917|135807|135917|135807|135912|135802|0
1724952950000|2024-08-29 17:35:50|135912|135802|135917|135802|135917|135802|135907|135797|0
1724952960000|2024-08-29 17:36:00|135912|135807|135917|135802|135917|135807|135907|135797|0
1724952970000|2024-08-29 17:36:10|135927|135807|135917|135807|135932|135822|135917|135807|0
1724952980000|2024-08-29 17:36:20|135922|135812|135917|135807|135927|135812|135917|135807|0
1724952990000|2024-08-29 17:36:30|135922|135812|135917|135802|135922|135812|135912|135802|0
1724953000000|2024-08-29 17:36:40|135922|135807|135902|135787|135922|135807|135897|135787|0
1724953010000|2024-08-29 17:36:50|135897|135792|135902|135792|135902|135792|135897|135782|0
1724953020000|2024-08-29 17:37:00|135897|135787|135907|135792|135907|135797|135897|135787|0
1724953030000|2024-08-29 17:37:10|135902|135797|135902|135792|135902|135797|135897|135787|0
1724953040000|2024-08-29 17:37:20|135897|135787|135902|135792|135907|135797|135897|135782|0
1724953050000|2024-08-29 17:37:30|135907|135797|135917|135807|135917|135807|135902|135797|0
1724953060000|2024-08-29 17:37:40|135922|135812|135917|135807|135922|135812|135917|135807|0
1724953070000|2024-08-29 17:37:50|135922|135812|135912|135802|135927|135812|135912|135802|0
1724953080000|2024-08-29 17:38:00|135902|135792|135902|135792|135907|135792|135902|135792|0
1724953090000|2024-08-29 17:38:10|135907|135797|135907|135797|135912|135797|135902|135792|0
1724953100000|2024-08-29 17:38:20|135912|135802|135917|135802|135917|135807|135907|135802|0
1724953110000|2024-08-29 17:38:30|135912|135807|135912|135802|135922|135807|135912|135802|0
1724953120000|2024-08-29 17:38:40|135902|135807|135902|135792|135912|135807|135902|135792|0
1724953130000|2024-08-29 17:38:50|135907|135797|135912|135797|135912|135802|135907|135792|0
1724953140000|2024-08-29 17:39:00|135907|135802|135907|135792|135917|135807|135907|135792|0
1724953150000|2024-08-29 17:39:10|135912|135797|135902|135792|135912|135802|135902|135792|0
1724953160000|2024-08-29 17:39:20|135907|135797|135907|135797|135907|135797|135902|135797|0
1724953170000|2024-08-29 17:39:30|135912|135792|135907|135797|135912|135797|135907|135792|0
1724953180000|2024-08-29 17:39:40|135912|135802|135917|135802|135917|135807|135907|135797|0
1724953190000|2024-08-29 17:39:50|135912|135807|135902|135792|135917|135807|135892|135777|0
1724953200000|2024-08-29 17:40:00|135897|135797|135897|135792|135902|135797|135897|135792|0
1724953210000|2024-08-29 17:40:10|135892|135782|135892|135782|135892|135782|135887|135782|0
1724953220000|2024-08-29 17:40:20|135887|135787|135897|135787|135902|135787|135887|135777|0
1724953230000|2024-08-29 17:40:30|135902|135782|135912|135797|135917|135802|135902|135782|0
1724953240000|2024-08-29 17:40:40|135907|135802|135917|135802|135917|135802|135907|135792|0
1724953250000|2024-08-29 17:40:50|135912|135807|135932|135817|135932|135822|135912|135802|0
1724953260000|2024-08-29 17:41:00|135927|135822|135917|135802|135927|135822|135912|135797|0
1724953270000|2024-08-29 17:41:10|135912|135807|135917|135802|135922|135812|135912|135802|0
1724953280000|2024-08-29 17:41:20|135912|135797|135922|135812|135922|135812|135912|135797|0
1724953290000|2024-08-29 17:41:30|135927|135817|135932|135822|135937|135822|135922|135817|0
1724953300000|2024-08-29 17:41:40|135937|135827|135942|135832|135942|135832|135932|135827|0
1724953310000|2024-08-29 17:41:50|135947|135837|135952|135842|135952|135842|135947|135832|0
1724953320000|2024-08-29 17:42:00|135957|135847|135937|135827|135957|135847|135937|135827|0
1724953330000|2024-08-29 17:42:10||135832||135827||135832||135827|0
1724953340000|2024-08-29 17:42:20|135947|135832|135947|135837|135947|135837|135942|135827|0
1724953350000|2024-08-29 17:42:30|135952|135832|135952|135837|135952|135842|135947|135832|0
1724953360000|2024-08-29 17:42:40|135947|135842|135937|135827|135947|135847|135932|135827|0
1724953370000|2024-08-29 17:42:50|135942|135822|135917|135807|135942|135822|135917|135802|0
1724953380000|2024-08-29 17:43:00|135922|135802|135917|135807|135927|135812|135912|135797|0
1724953390000|2024-08-29 17:43:10|135922|135802|135927|135817|135927|135817|135917|135802|0
1724953400000|2024-08-29 17:43:20|135922|135812|135922|135812|135922|135812|135922|135807|0
1724953410000|2024-08-29 17:43:30|135917|135807|135922|135812|135922|135812|135912|135797|0
1724953420000|2024-08-29 17:43:40|135927|135807|135922|135812|135927|135817|135917|135807|0
1724953430000|2024-08-29 17:43:50|135927|135817|135927|135812|135927|135817|135922|135812|0
1724953440000|2024-08-29 17:44:00||135817||135812||135817||135812|0
1724953450000|2024-08-29 17:44:10|135922|135817|135927|135812|135932|135822|135922|135807|0
1724953460000|2024-08-29 17:44:20|135922|135807|135927|135812|135927|135817|135922|135807|0
1724953470000|2024-08-29 17:44:30|135932|135817|135937|135827|135937|135827|135927|135812|0
1724953480000|2024-08-29 17:44:40|135927|135832|135942|135832|135942|135832|135927|135817|0
1724953490000|2024-08-29 17:44:50|135947|135837|135947|135837|135947|135842|135947|135832|0
1724953500000|2024-08-29 17:45:00|135942|135842|135942|135837|135957|135847|135942|135827|0
1724953510000|2024-08-29 17:45:10|135947|135832|135937|135822|135947|135837|135937|135822|0
1724953520000|2024-08-29 17:45:20|135932|135817|135922|135812|135932|135817|135922|135807|0
1724953530000|2024-08-29 17:45:30|135917|135807|135922|135807|135922|135817|135912|135807|0
1724953540000|2024-08-29 17:45:40|135917||135912||135917||135912||0
1724953550000|2024-08-29 17:45:50|135917|135802|135912|135802|135917|135802|135907|135792|0
1724953560000|2024-08-29 17:46:00|135907|135797|135907|135797|135912|135802|135907|135792|0
1724953570000|2024-08-29 17:46:10|135912|135792|135907|135792|135912|135797|135902|135792|0
1724953580000|2024-08-29 17:46:20|135902|135797|135877|135772|135907|135797|135877|135767|0
1724953590000|2024-08-29 17:46:30|135882|135767|135897|135787|135897|135787|135882|135767|0
1724953600000|2024-08-29 17:46:40|135892|135782|135897|135787|135897|135792|135892|135777|0
1724953610000|2024-08-29 17:46:50|135902|135792|135907|135792|135907|135792|135902|135787|0
1724953620000|2024-08-29 17:47:00|135902|135797|135917|135802|135917|135802|135902|135792|0
1724953630000|2024-08-29 17:47:10|135922|135807|135907|135797|135927|135812|135902|135792|0
1724953640000|2024-08-29 17:47:20|135912|135792|135917|135802|135917|135802|135902|135792|0
1724953650000|2024-08-29 17:47:30|135912|135797|135912|135797|135917|135802|135907|135792|0
1724953660000|2024-08-29 17:47:40|135907|135792|135912|135802|135912|135802|135907|135792|0
1724953670000|2024-08-29 17:47:50|135907|135807|135922|135807|135922|135807|135907|135802|0
1724953680000|2024-08-29 17:48:00|135917|135812|135917|135807|135922|135812|135912|135802|0
1724953690000|2024-08-29 17:48:10|135922|135812|135912|135797|135922|135812|135902|135792|0
1724953700000|2024-08-29 17:48:20|135907|135802|135912|135802|135917|135802|135907|135797|0
1724953710000|2024-08-29 17:48:30|135907|135797|135932|135817|135932|135817|135907|135797|0
1724953720000|2024-08-29 17:48:40|135927|135822|135922|135807|135932|135822|135917|135807|0
1724953730000|2024-08-29 17:48:50|135917|135812|135937|135827|135937|135827|135912|135802|0
1724953740000|2024-08-29 17:49:00|135942|135832|135942|135832|135947|135832|135942|135827|0
1724953750000|2024-08-29 17:49:10|135937|135827|135942|135832|135942|135832|135937|135827|0
1724953760000|2024-08-29 17:49:20|135937|135827|135937|135827|135942|135827|135937|135827|0
1724953770000|2024-08-29 17:49:30|135932|135822|135927|135817|135932|135822|135927|135817|0
1724953780000|2024-08-29 17:49:40||135822||135817||135822||135817|0
1724953790000|2024-08-29 17:49:50|135932|135822|135937|135822|135937|135822|135932|135817|0
1724953800000|2024-08-29 17:50:00|135932|135817|135957|135847|135957|135847|135927|135817|0
1724953810000|2024-08-29 17:50:10|135952|135852|135957|135847|135957|135852|135952|135847|0
1724953820000|2024-08-29 17:50:20|135962|135852|135962|135852|135962|135852|135962|135847|0
1724953830000|2024-08-29 17:50:30|135977|135857|135987|135877|135987|135877|135977|135852|0
1724953840000|2024-08-29 17:50:40|135982|135872|135987|135877|135987|135882|135972|135857|0
1724953850000|2024-08-29 17:50:50|135997|135872|135997|135882|136002|135892|135992|135872|0
1724953860000|2024-08-29 17:51:00|135992|135887|135997|135887|136002|135897|135987|135877|0
1724953870000|2024-08-29 17:51:10|136002|135892|136042|135927|136042|135927|136002|135892|0
1724953880000|2024-08-29 17:51:20|136037|135932|136037|135927|136042|135932|136032|135922|0
1724953890000|2024-08-29 17:51:30|136042|135917|136032|135917|136042|135917|136032|135917|0
1724953900000|2024-08-29 17:51:40|136027|135922|136037|135927|136042|135927|136027|135922|0
1724953910000|2024-08-29 17:51:50|136042|135932|136042|135932|136042|135932|136042|135927|0
1724953920000|2024-08-29 17:52:00|136037|135927|136017|135907|136037|135927|136007|135897|0
1724953930000|2024-08-29 17:52:10|136022|135917|136027|135912|136032|135917|136022|135912|0
1724953940000|2024-08-29 17:52:20|136022|135917|136037|135922|136037|135927|136022|135917|0
1724953950000|2024-08-29 17:52:30|136042|135927|136042|135927|136042|135932|136037|135922|0
1724953960000|2024-08-29 17:52:40|136037|135932|136032|135922|136042|135932|136032|135922|0
1724953970000|2024-08-29 17:52:50|136027|135917|136022|135907|136032|135917|136012|135902|0
1724953980000|2024-08-29 17:53:00|136017|135902|136027|135912|136027|135917|136017|135902|0
1724953990000|2024-08-29 17:53:10|136032|135917|136017|135902|136032|135922|136012|135902|0
1724954000000|2024-08-29 17:53:20|136012|135897|136002|135892|136012|135902|136002|135892|0
1724954010000|2024-08-29 17:53:30|135997|135887|135987|135872|135997|135887|135982|135872|0
1724954020000|2024-08-29 17:53:40|135992|135877|135992|135877|135992|135887|135987|135872|0
1724954030000|2024-08-29 17:53:50|135987|135872|135987|135872|135992|135877|135977|135867|0
1724954040000|2024-08-29 17:54:00|135992|135877|135992|135877|135992|135882|135982|135872|0
1724954050000|2024-08-29 17:54:10|135987|135872|135967|135857|135992|135882|135967|135857|0
1724954060000|2024-08-29 17:54:20|135972|135852|135972|135857|135972|135862|135967|135852|0
1724954070000|2024-08-29 17:54:30|135967|135852|135977|135867|135977|135867|135962|135852|0
1724954080000|2024-08-29 17:54:40|135982|135862|135992|135882|135997|135887|135982|135862|0
1724954090000|2024-08-29 17:54:50|136002|135877|135987|135877|136002|135887|135982|135872|0
1724954100000|2024-08-29 17:55:00|135992|135872|135992|135882|135992|135882|135982|135872|0
1724954110000|2024-08-29 17:55:10|135997|135887|135967|135857|135997|135887|135962|135852|0
1724954120000|2024-08-29 17:55:20|135962|135852|135952|135842|135962|135852|135937|135822|0
1724954130000|2024-08-29 17:55:30|135947|135837|135952|135842|135952|135842|135947|135837|0
1724954140000|2024-08-29 17:55:40|135947|135837|135947|135837|135952|135842|135947|135837|0
1724954150000|2024-08-29 17:55:50|135942|135827|135932|135817|135942|135832|135922|135812|0
1724954160000|2024-08-29 17:56:00|135927|135822|135962|135852|135962|135852|135927|135817|0
1724954170000|2024-08-29 17:56:10|135957|135847|135957|135842|135957|135852|135952|135837|0
1724954180000|2024-08-29 17:56:20|135962|135847|135942|135832|135962|135852|135942|135832|0
1724954190000|2024-08-29 17:56:30|135947|135837|135947|135837|135957|135847|135942|135832|0
1724954200000|2024-08-29 17:56:40|135952|135842|135947|135832|135952|135842|135947|135832|0
1724954210000|2024-08-29 17:56:50|135937|135822|135947|135832|135947|135837|135932|135822|0
1724954220000|2024-08-29 17:57:00|135942|135837|135952|135837|135962|135847|135937|135827|0
1724954230000|2024-08-29 17:57:10|135957|135842|135962|135847|135962|135847|135952|135842|0
1724954240000|2024-08-29 17:57:20|135972|135852|135972|135862|135972|135862|135962|135852|0
1724954250000|2024-08-29 17:57:30|135977|135867|135977|135862|135977|135867|135972|135862|0
1724954260000|2024-08-29 17:57:40|135972|135857|135972|135857|135977|135862|135967|135857|0
1724954270000|2024-08-29 17:57:50|135977|135862|135977|135862|135982|135867|135972|135862|0
1724954280000|2024-08-29 17:58:00|135972|135867|136007|135902|136007|135902|135972|135862|0
1724954290000|2024-08-29 17:58:10|136017|135897|136022|135912|136022|135912|136012|135897|0
1724954300000|2024-08-29 17:58:20|136017|135907|136027|135912|136032|135917|136017|135907|0
1724954310000|2024-08-29 17:58:30|136032|135917|136032|135922|136032|135922|136027|135912|0
1724954320000|2024-08-29 17:58:40|136027|135917|136017|135902|136027|135922|136012|135897|0
1724954330000|2024-08-29 17:58:50|136012|135907|136022|135907|136022|135912|136012|135902|0
1724954340000|2024-08-29 17:59:00|136027|135912|136017|135907|136032|135922|136017|135907|0
1724954350000|2024-08-29 17:59:10|136022|135912|136022|135912|136022|135912|136017|135902|0
1724954360000|2024-08-29 17:59:20|136027|135907|136027|135917|136032|135922|136027|135907|0
1724954370000|2024-08-29 17:59:30|136022|135912|136012|135902|136022|135912|136007|135897|0
1724954380000|2024-08-29 17:59:40|136017|135897|136017|135902|136022|135907|136012|135897|0
1724954390000|2024-08-29 17:59:50|136012|135907|136012|135902|136017|135907|136012|135902|0
1724954400000|2024-08-29 18:00:00|136017|135892|135992|135877|136017|135892|135987|135877|0
1724954410000|2024-08-29 18:00:10|135997|135882|135992|135877|136002|135887|135992|135877|0
1724954420000|2024-08-29 18:00:20|135987|135882|135972|135857|135992|135882|135967|135852|0
1724954430000|2024-08-29 18:00:30|135977|135862|135987|135872|135987|135872|135972|135862|0
1724954440000|2024-08-29 18:00:40|135997|135877|135992|135882|136002|135887|135992|135877|0
1724954450000|2024-08-29 18:00:50|136007|135887|135997|135887|136007|135892|135982|135872|0
1724954460000|2024-08-29 18:01:00|136002|135892|136007|135897|136017|135902|135997|135892|0
1724954470000|2024-08-29 18:01:10|136002|135892|135997|135887|136007|135897|135997|135887|0
1724954480000|2024-08-29 18:01:20|136002|135892|135997|135887|136007|135892|135997|135887|0
1724954490000|2024-08-29 18:01:30|136002|135892|135982|135867|136002|135892|135977|135862|0
1724954500000|2024-08-29 18:01:40|135977|135877|135992|135882|135997|135882|135977|135872|0
1724954510000|2024-08-29 18:01:50|136002|135887|135987|135872|136002|135887|135977|135872|0
1724954520000|2024-08-29 18:02:00|135982|135867|135987|135872|135997|135882|135977|135867|0
1724954530000|2024-08-29 18:02:10|135982|135877|135987|135877|135987|135882|135982|135867|0
1724954540000|2024-08-29 18:02:20|135982|135882|135982|135867|135987|135882|135982|135867|0
1724954550000|2024-08-29 18:02:30|135977|135872|135992|135882|135997|135882|135977|135867|0
1724954560000|2024-08-29 18:02:40|135997|135887|136002|135887|136002|135887|135987|135877|0
1724954570000|2024-08-29 18:02:50|136007|135892|136002|135887|136007|135897|135997|135887|0
1724954580000|2024-08-29 18:03:00|135997|135892|135997|135887|136002|135892|135997|135887|0
1724954590000|2024-08-29 18:03:10|136002|135882|135992|135877|136002|135882|135987|135877|0
1724954600000|2024-08-29 18:03:20|135987|135882|135992|135877|135992|135882|135987|135877|0
1724954610000|2024-08-29 18:03:30|135987|135872|135982|135872|135987|135882|135982|135867|0
1724954620000|2024-08-29 18:03:40|135987|135867|135992|135877|135992|135877|135982|135867|0
1724954630000|2024-08-29 18:03:50|135997|135882|136007|135892|136007|135892|135992|135877|0
1724954640000|2024-08-29 18:04:00|136002|135887|136002|135887|136002|135892|135992|135882|0
1724954650000|2024-08-29 18:04:10|135997|135902|136002|135892|136012|135902|135997|135887|0
1724954660000|2024-08-29 18:04:20|135997|135887|135997|135882|136002|135887|135997|135882|0
1724954670000|2024-08-29 18:04:30|135992|135887|135992|135877|135992|135887|135987|135872|0
1724954680000|2024-08-29 18:04:40|135997|135882|136007|135897|136012|135902|135997|135877|0
1724954690000|2024-08-29 18:04:50|136012|135892|136007|135897|136022|135907|136007|135892|0
1724954700000|2024-08-29 18:05:00|136002|135892|135992|135882|136007|135897|135992|135882|0
1724954710000|2024-08-29 18:05:10|135997|135877|135987|135877|135997|135877|135982|135877|0
1724954720000|2024-08-29 18:05:20|135982|135872|136002|135887|136002|135887|135977|135867|0
1724954730000|2024-08-29 18:05:30|135997|135892|135992|135882|136002|135892|135992|135882|0
1724954740000|2024-08-29 18:05:40|135997|135877|135997|135887|135997|135887|135987|135877|0
1724954750000|2024-08-29 18:05:50|135992|135882|135982|135872|135992|135887|135977|135867|0
1724954760000|2024-08-29 18:06:00|135987|135877|135987|135872|135987|135877|135982|135872|0
1724954770000|2024-08-29 18:06:10|135982|135867|135997|135882|135997|135882|135982|135867|0
1724954780000|2024-08-29 18:06:20|135992|135877|135997|135887|136002|135892|135992|135877|0
1724954790000|2024-08-29 18:06:30|135992|135882|135997|135887|135997|135887|135987|135877|0
1724954800000|2024-08-29 18:06:40|136002|135892|136002|135887|136007|135892|135992|135882|0
1724954810000|2024-08-29 18:06:50|136007|135892|136002|135892|136007|135892|136002|135887|0
1724954820000|2024-08-29 18:07:00|136007|135897|136002|135887|136007|135897|135997|135887|0
1724954830000|2024-08-29 18:07:10|135997|135892|135987|135877|136002|135892|135987|135877|0
1724954840000|2024-08-29 18:07:20|135982|135872|135987|135872|135992|135882|135982|135872|0
1724954850000|2024-08-29 18:07:30|135982|135867|135962|135852|135982|135867|135962|135852|0
1724954860000|2024-08-29 18:07:40|135967|135857|135982|135867|135987|135872|135967|135857|0
1724954870000|2024-08-29 18:07:50|135977|135872|135977|135867|135977|135872|135977|135862|0
1724954880000|2024-08-29 18:08:00|135982|135872|136007|135897|136007|135897|135977|135867|0
1724954890000|2024-08-29 18:08:10|136002|135892|136022|135917|136027|135917|136002|135892|0
1724954900000|2024-08-29 18:08:20|136027|135912|136027|135912|136027|135917|136022|135912|0
1724954910000|2024-08-29 18:08:30|136022|135917|136027|135917|136027|135917|136022|135907|0
1724954920000|2024-08-29 18:08:40|136037|135922|136037|135922|136037|135927|136032|135922|0
1724954930000|2024-08-29 18:08:50|136032|135927|136027|135917|136037|135927|136027|135912|0
1724954940000|2024-08-29 18:09:00|136022|135922|136027|135917|136027|135922|136017|135907|0
1724954950000|2024-08-29 18:09:10|136037|135922|136032|135922|136037|135927|136032|135922|0
1724954960000|2024-08-29 18:09:20|136037|135917|136037|135927|136037|135927|136027|135912|0
1724954970000|2024-08-29 18:09:30|136042|135932|136037|135927|136042|135932|136032|135922|0
1724954980000|2024-08-29 18:09:40|136042|135922|136037|135927|136042|135927|136037|135922|0
1724954990000|2024-08-29 18:09:50|136032|135922|136032|135922|136037|135922|136027|135917|0
1724955000000|2024-08-29 18:10:00|136027|135912|136032|135922|136032|135922|136022|135907|0
1724955010000|2024-08-29 18:10:10|136037|135927|136027|135917|136037|135927|136022|135917|0
1724955020000|2024-08-29 18:10:20|136022|135912|136042|135932|136042|135932|136022|135912|0
1724955030000|2024-08-29 18:10:30|136047|135927|136047|135932|136047|135937|136037|135922|0
1724955040000|2024-08-29 18:10:40|136057|135937|136057|135942|136057|135947|136057|135937|0
1724955050000|2024-08-29 18:10:50|136052|135947|136042|135932|136052|135947|136042|135932|0
1724955060000|2024-08-29 18:11:00|136037|135927|136042|135927|136047|135932|136037|135927|0
1724955070000|2024-08-29 18:11:10|136037|135922|136042|135927|136047|135932|136037|135922|0
1724955080000|2024-08-29 18:11:20|136037|135932|136052|135937|136052|135937|136037|135927|0
1724955090000|2024-08-29 18:11:30|136057|135942|136052|135942|136062|135947|136052|135942|0
1724955100000|2024-08-29 18:11:40|136057|135947|136057|135947|136062|135947|136052|135942|0
1724955110000|2024-08-29 18:11:50|136062|135942|136057|135942|136062|135952|136057|135942|0
1724955120000|2024-08-29 18:12:00|136062|135947|136062|135947|136062|135952|136052|135942|0
1724955130000|2024-08-29 18:12:10|136067|135952|136067|135957|136067|135962|136062|135952|0
1724955140000|2024-08-29 18:12:20|136062|135952|136072|135962|136077|135962|136062|135952|0
1724955150000|2024-08-29 18:12:30|136077|135967|136072|135957|136082|135972|136072|135957|0
1724955160000|2024-08-29 18:12:40|136067|135952|136062|135952|136067|135957|136062|135952|0
1724955170000|2024-08-29 18:12:50|136067|135957|136057|135952|136067|135957|136057|135952|0
1724955180000|2024-08-29 18:13:00|136062|135947|136057|135942|136062|135952|136052|135942|0
1724955190000|2024-08-29 18:13:10|136052|135937|136062|135952|136067|135952|136052|135937|0
1724955200000|2024-08-29 18:13:20|136067|135957|136072|135962|136072|135962|136067|135957|0
1724955210000|2024-08-29 18:13:30|136067|135957|136072|135962|136072|135962|136067|135957|0
1724955220000|2024-08-29 18:13:40|136077|135967|136072|135962|136082|135967|136072|135962|0
1724955230000|2024-08-29 18:13:50|136077|135957|136082|135972|136087|135972|136077|135957|0
1724955240000|2024-08-29 18:14:00|136087|135977|136077|135967|136092|135977|136077|135967|0
1724955250000|2024-08-29 18:14:10|136072|135962|136077|135962|136077|135967|136067|135957|0
1724955260000|2024-08-29 18:14:20|136072|135967|136077|135962|136077|135967|136072|135962|0
1724955270000|2024-08-29 18:14:30|136072|135967|136072|135962|136077|135967|136067|135962|0
1724955280000|2024-08-29 18:14:40|136067|135957|136082|135972|136092|135977|136067|135957|0
1724955290000|2024-08-29 18:14:50|136087|135977|136077|135962|136087|135977|136072|135962|0
1724955300000|2024-08-29 18:15:00|136072|135957|136062|135947|136077|135957|136057|135947|0
1724955310000|2024-08-29 18:15:10|136057|135952|136072|135957|136072|135962|136057|135952|0
1724955320000|2024-08-29 18:15:20|136067|135962|136072|135962|136077|135962|136062|135957|0
1724955330000|2024-08-29 18:15:30|136077|135967|136057|135947|136077|135967|136057|135947|0
1724955340000|2024-08-29 18:15:40|136062|135952|136062|135952|136062|135957|136057|135947|0
1724955350000|2024-08-29 18:15:50|136067|135947|136062|135947|136067|135952|136047|135937|0
1724955360000|2024-08-29 18:16:00|136057|135952|136057|135947|136062|135952|136042|135937|0
1724955370000|2024-08-29 18:16:10|136062|135952|136097|135987|136097|135987|136057|135947|0
1724955380000|2024-08-29 18:16:20|136102|135982|136097|135982|136107|135997|136097|135982|0
1724955390000|2024-08-29 18:16:30|136092|135987|136097|135982|136107|135992|136092|135982|0
1724955400000|2024-08-29 18:16:40|136092|135987|136107|135992|136112|136002|136092|135987|0
1724955410000|2024-08-29 18:16:50|136102|135997|136107|135997|136112|136007|136102|135997|0
1724955420000|2024-08-29 18:17:00|136112|135992|136112|136002|136117|136007|136107|135992|0
1724955430000|2024-08-29 18:17:10|136117|136007|136117|136007|136117|136007|136107|135997|0
1724955440000|2024-08-29 18:17:20|136112|136002|136117|136002|136122|136007|136112|136002|0
1724955450000|2024-08-29 18:17:30|136122|136007|136122|136007|136122|136007|136117|136002|0
1724955460000|2024-08-29 18:17:40|136117|136012|136117|136007|136122|136012|136112|136002|0
1724955470000|2024-08-29 18:17:50|136112|136002|136122|136007|136122|136007|136112|136002|0
1724955480000|2024-08-29 18:18:00|136117||136122||136122||136117||0
1724955490000|2024-08-29 18:18:10|136127|136012|136112|136007|136127|136012|136112|136002|0
1724955500000|2024-08-29 18:18:20|136117|136002|136112|135997|136117|136007|136107|135997|0
1724955510000|2024-08-29 18:18:30|136107|136002|136112|135997|136117|136007|136107|135997|0
1724955520000|2024-08-29 18:18:40|136117|136002|136122|136007|136122|136012|136112|135997|0
1724955530000|2024-08-29 18:18:50|136117|136002|136107|135997|136117|136012|136107|135997|0
1724955540000|2024-08-29 18:19:00|136112|136002|136117|136007|136117|136007|136107|135997|0
1724955550000|2024-08-29 18:19:10|136127|136002|136132|136017|136137|136027|136127|136002|0
1724955560000|2024-08-29 18:19:20|136117|136007|136117|136002|136122|136007|136112|135997|0
1724955570000|2024-08-29 18:19:30|136112|136012|136122|136012|136132|136017|136112|136007|0
1724955580000|2024-08-29 18:19:40|136127|136007|136117|136007|136127|136012|136107|135997|0
1724955590000|2024-08-29 18:19:50|136122|136012|136122|136012|136127|136017|136122|136007|0
1724955600000|2024-08-29 18:20:00|136117|136007|136122|136007|136122|136007|136117|136007|0
1724955610000|2024-08-29 18:20:10|136117|136012|136127|136012|136132|136017|136112|136007|0
1724955620000|2024-08-29 18:20:20|136122||136122||136127||136117||0
1724955630000|2024-08-29 18:20:30|136117|136007|136117|136007|136127|136007|136117|136002|0
1724955640000|2024-08-29 18:20:40|136122|136002|136117|136007|136122|136012|136117|136002|0
1724955650000|2024-08-29 18:20:50|136122|136012|136127|136012|136127|136017|136117|136012|0
1724955660000|2024-08-29 18:21:00|136122|136007|136137|136022|136142|136027|136122|136007|0
1724955670000|2024-08-29 18:21:10|136132|136027|136127|136017|136137|136027|136127|136012|0
1724955680000|2024-08-29 18:21:20|136122|136012|136127|136012|136132|136017|136122|136012|0
1724955690000|2024-08-29 18:21:30|136122|136007|136117|136012|136127|136012|136117|136007|0
1724955700000|2024-08-29 18:21:40|136122|136007|136117|136007|136122|136012|136112|136002|0
1724955710000|2024-08-29 18:21:50|136122|136002|136122|136012|136122|136012|136107|135997|0
1724955720000|2024-08-29 18:22:00|136127|136017|136132|136017|136132|136017|136117|136007|0
1724955730000|2024-08-29 18:22:10|136127|136022|136122|136012|136132|136022|136117|136002|0
1724955740000|2024-08-29 18:22:20|136132|136017|136147|136032|136157|136047|136132|136017|0
1724955750000|2024-08-29 18:22:30|136142|136027|136142|136027|136147|136032|136137|136027|0
1724955760000|2024-08-29 18:22:40|136147|136032|136152|136037|136152|136042|136142|136032|0
1724955770000|2024-08-29 18:22:50|136147|136042|136167|136057|136167|136057|136142|136032|0
1724955780000|2024-08-29 18:23:00|136172|136062|136167|136057|136172|136062|136162|136052|0
1724955790000|2024-08-29 18:23:10|136172|136052|136157|136042|136172|136062|136157|136042|0
1724955800000|2024-08-29 18:23:20|136162|136047|136167|136052|136167|136052|136157|136042|0
1724955810000|2024-08-29 18:23:30|136162|136057|136167|136052|136172|136062|136162|136052|0
1724955820000|2024-08-29 18:23:40|136162|136057|136167|136057|136167|136057|136162|136052|0
1724955830000|2024-08-29 18:23:50|136172|136052|136167|136052|136172|136062|136167|136052|0
1724955840000|2024-08-29 18:24:00|136162|136057|136162|136047|136167|136057|136162|136047|0
1724955850000|2024-08-29 18:24:10|136157|136042|136162|136047|136162|136052|136152|136042|0
1724955860000|2024-08-29 18:24:20|136157|136042|136172|136057|136172|136057|136152|136037|0
1724955870000|2024-08-29 18:24:30|136167|136062|136172|136057|136172|136062|136167|136057|0
1724955880000|2024-08-29 18:24:40|136167|136062|136167|136062|136172|136062|136167|136057|0
1724955890000|2024-08-29 18:24:50|136172|136057|136172|136057|136172|136062|136167|136052|0
1724955900000|2024-08-29 18:25:00|136167|136062|136172|136057|136177|136067|136167|136057|0
1724955910000|2024-08-29 18:25:10|136167|136052|136167|136052|136172|136062|136167|136052|0
1724955920000|2024-08-29 18:25:20|136162|136057|136167|136057|136167|136057|136162|136047|0
1724955930000|2024-08-29 18:25:30|136172|136052|136167|136057|136172|136062|136167|136052|0
1724955940000|2024-08-29 18:25:40|136162|136052|136162|136052|136162|136057|136162|136047|0
1724955950000|2024-08-29 18:25:50|136172|136047|136167|136052|136172|136057|136167|136047|0
1724955960000|2024-08-29 18:26:00|136172|136057|136172|136057|136172|136062|136167|136057|0
1724955970000|2024-08-29 18:26:10|136187|136062|136187|136072|136187|136077|136187|136062|0
1724955980000|2024-08-29 18:26:20|136182|136077|136182|136067|136182|136077|136172|136062|0
1724955990000|2024-08-29 18:26:30|136187|136072|136192|136082|136192|136087|136182|136067|0
1724956000000|2024-08-29 18:26:40|136202|136087|136202|136087|136202|136092|136197|136087|0
1724956010000|2024-08-29 18:26:50||136092||136097||136097||136087|0
1724956020000|2024-08-29 18:27:00|136207|136092|136202|136087|136212|136097|136197|136087|0
1724956030000|2024-08-29 18:27:10|136207|136092|136202|136092|136207|136097|136202|136087|0
1724956040000|2024-08-29 18:27:20|136207|136097|136202|136092|136207|136097|136197|136087|0
1724956050000|2024-08-29 18:27:30|136197|136087|136202|136092|136202|136092|136192|136087|0
1724956060000|2024-08-29 18:27:40|136197|136087|136192|136082|136197|136087|136187|136077|0
1724956070000|2024-08-29 18:27:50|136197|136077|136182|136072|136197|136082|136177|136072|0
1724956080000|2024-08-29 18:28:00|136187|136067|136137|136027|136187|136067|136137|136027|0
1724956090000|2024-08-29 18:28:10|136132|136017|136112|136002|136132|136017|136102|135992|0
1724956100000|2024-08-29 18:28:20|136122|136007|136067|135957|136122|136012|136062|135957|0
1724956110000|2024-08-29 18:28:30|136062|135952|136082|135967|136082|135972|136062|135952|0
1724956120000|2024-08-29 18:28:40|136087|135972|136082|135967|136102|135987|136077|135962|0
1724956130000|2024-08-29 18:28:50|136092|135972|136097|135982|136097|135982|136067|135957|0
1724956140000|2024-08-29 18:29:00|136092|135987|136092|135982|136107|135997|136092|135977|0
1724956150000|2024-08-29 18:29:10|136097|135977|136102|135992|136107|135992|136092|135977|0
1724956160000|2024-08-29 18:29:20|136107|135997|136102|135987|136107|135997|136102|135987|0
1724956170000|2024-08-29 18:29:30|136107|135992|136107|135992|136107|136002|136102|135987|0
1724956180000|2024-08-29 18:29:40|136102|135997|136082|135967|136107|135997|136077|135967|0
1724956190000|2024-08-29 18:29:50|136077|135972|136087|135977|136092|135977|136072|135967|0
1724956200000|2024-08-29 18:30:00|136082|135972|136042|135932|136082|135972|136042|135927|0
1724956210000|2024-08-29 18:30:10|136047|135937|136042|135927|136052|135942|136032|135922|0
1724956220000|2024-08-29 18:30:20|136037|135932|136022|135912|136042|135932|136017|135907|0
1724956230000|2024-08-29 18:30:30|136017|135907|136042|135932|136047|135937|136002|135892|0
1724956240000|2024-08-29 18:30:40|136047|135937|136037|135922|136047|135937|136032|135922|0
1724956250000|2024-08-29 18:30:50|136042|135927|136072|135962|136072|135962|136042|135927|0
1724956260000|2024-08-29 18:31:00|136067|135957|136092|135982|136092|135982|136062|135952|0
1724956270000|2024-08-29 18:31:10|136097|135977|136097|135982|136102|135987|136082|135977|0
1724956280000|2024-08-29 18:31:20|136102|135987|136097|135982|136112|135997|136092|135982|0
1724956290000|2024-08-29 18:31:30|136102|135987|136112|135997|136112|136002|136102|135982|0
1724956300000|2024-08-29 18:31:40|136107|136002|136102|135987|136107|136002|136097|135987|0
1724956310000|2024-08-29 18:31:50|136097|135992|136117|136002|136117|136007|136097|135982|0
1724956320000|2024-08-29 18:32:00|136122|136007|136117|136007|136127|136017|136117|136002|0
1724956330000|2024-08-29 18:32:10|136122|136002|136127|136012|136127|136017|136117|136002|0
1724956340000|2024-08-29 18:32:20|136122|136017|136142|136027|136142|136027|136117|136007|0
1724956350000|2024-08-29 18:32:30|136137|136032|136127|136012|136137|136032|136122|136012|0
1724956360000|2024-08-29 18:32:40|136122|136007|136107|135997|136122|136007|136097|135987|0
1724956370000|2024-08-29 18:32:50|136102|135992|136102|135987|136107|135997|136097|135982|0
1724956380000|2024-08-29 18:33:00|136097|135982|136082|135972|136097|135987|136082|135972|0
1724956390000|2024-08-29 18:33:10|136092|135977|136087|135972|136092|135982|136087|135972|0
1724956400000|2024-08-29 18:33:20|136082|135977|136097|135982|136097|135982|136082|135977|0
1724956410000|2024-08-29 18:33:30|136092|135987|136092|135982|136097|135987|136092|135982|0
1724956420000|2024-08-29 18:33:40|136087|135977|136112|135997|136112|135997|136087|135972|0
1724956430000|2024-08-29 18:33:50|136107|136002|136117|136007|136127|136012|136107|135997|0
1724956440000|2024-08-29 18:34:00|136122|136012|136117|136002|136122|136012|136107|135997|0
1724956450000|2024-08-29 18:34:10|136112|135987|136092|135982|136112|135992|136082|135967|0
1724956460000|2024-08-29 18:34:20|136097|135987|136112|136002|136112|136002|136097|135987|0
1724956470000|2024-08-29 18:34:30|136107|135997|136097|135982|136112|136002|136087|135982|0
1724956480000|2024-08-29 18:34:40|136102|135987|136107|135992|136107|135992|136097|135987|0
1724956490000|2024-08-29 18:34:50|136097|135997|136087|135977|136097|135997|136082|135977|0
1724956500000|2024-08-29 18:35:00|136082|135982|136077|135967|136097|135987|136077|135962|0
1724956510000|2024-08-29 18:35:10|136082|135972|136067|135952|136082|135972|136057|135947|0
1724956520000|2024-08-29 18:35:20|136057|135947|136062|135947|136067|135957|136057|135947|0
1724956530000|2024-08-29 18:35:30|136057|135952|136062|135952|136067|135952|136057|135947|0
1724956540000|2024-08-29 18:35:40|136072|135957|136077|135962|136077|135967|136067|135957|0
1724956550000|2024-08-29 18:35:50|136082|135967|136072|135967|136082|135967|136067|135957|0
1724956560000|2024-08-29 18:36:00|136067|135962|136067|135957|136077|135967|136062|135952|0
1724956570000|2024-08-29 18:36:10|136062|135952|136072|135957|136072|135962|136052|135947|0
1724956580000|2024-08-29 18:36:20|136077|135962|136077|135962|136082|135972|136067|135957|0
1724956590000|2024-08-29 18:36:30|136072|135967|136082|135972|136087|135977|136072|135967|0
1724956600000|2024-08-29 18:36:40|136092|135977|136102|135992|136102|135997|136087|135977|0
1724956610000|2024-08-29 18:36:50|136097|135987|136097|135982|136102|135992|136092|135977|0
1724956620000|2024-08-29 18:37:00|136102|135987|136082|135972|136102|135992|136082|135972|0
1724956630000|2024-08-29 18:37:10|136087|135977|136087|135972|136092|135977|136082|135972|0
1724956640000|2024-08-29 18:37:20|136082|135977|136087|135977|136092|135982|136082|135972|0
1724956650000|2024-08-29 18:37:30|136082|135972|136087|135972|136087|135977|136077|135967|0
1724956660000|2024-08-29 18:37:40|136082|135967|136082|135967|136087|135972|136067|135952|0
1724956670000|2024-08-29 18:37:50|136077|135962|136077|135967|136082|135967|136072|135957|0
1724956680000|2024-08-29 18:38:00|136072|135962|136032|135922|136072|135967|136032|135922|0
1724956690000|2024-08-29 18:38:10|136027|135917|136012|135902|136037|135922|136012|135902|0
1724956700000|2024-08-29 18:38:20|136007|135897|136002|135892|136017|135902|136002|135887|0
1724956710000|2024-08-29 18:38:30|136007|135887|135987|135877|136007|135887|135972|135862|0
1724956720000|2024-08-29 18:38:40|135992|135882|136032|135917|136032|135917|135992|135877|0
1724956730000|2024-08-29 18:38:50|136027|135927|136012|135897|136037|135927|136012|135897|0
1724956740000|2024-08-29 18:39:00|136007|135892|135992|135882|136012|135897|135987|135872|0
1724956750000|2024-08-29 18:39:10|135987|135877|135982|135867|135987|135877|135977|135862|0
1724956760000|2024-08-29 18:39:20|135987|135872|135972|135862|135992|135882|135967|135852|0
1724956770000|2024-08-29 18:39:30|135977|135867|135997|135882|135997|135887|135977|135862|0
1724956780000|2024-08-29 18:39:40|135992|135877|135982|135867|135992|135877|135967|135852|0
1724956790000|2024-08-29 18:39:50|135977|135872|135972|135857|135977|135872|135962|135852|0
1724956800000|2024-08-29 18:40:00|135967|135852|135972|135862|135987|135872|135962|135852|0
1724956810000|2024-08-29 18:40:10|135967|135857|135967|135857|135967|135857|135947|135842|0
1724956820000|2024-08-29 18:40:20|135977|135862|135987|135877|135987|135877|135977|135857|0
1724956830000|2024-08-29 18:40:30|135982|135872|135972|135862|135987|135882|135967|135857|0
1724956840000|2024-08-29 18:40:40|135952|135867|135932|135822|135952|135867|135917|135812|0
1724956850000|2024-08-29 18:40:50|135922|135812|135937|135827|135937|135827|135917|135807|0
1724956860000|2024-08-29 18:41:00|135952|135842|135957|135847|135962|135847|135942|135832|0
1724956870000|2024-08-29 18:41:10|135962|135852|135972|135867|135972|135867|135962|135852|0
1724956880000|2024-08-29 18:41:20|135977|135862|135957|135847|135982|135867|135952|135842|0
1724956890000|2024-08-29 18:41:30|135952|135852|135977|135867|135977|135867|135952|135842|0
1724956900000|2024-08-29 18:41:40|135972|135862|135977|135867|135987|135872|135972|135862|0
1724956910000|2024-08-29 18:41:50|135982|135872|135992|135877|135997|135882|135967|135857|0
1724956920000|2024-08-29 18:42:00|135997|135882|136002|135892|136007|135892|135992|135882|0
1724956930000|2024-08-29 18:42:10|135997|135887|136002|135887|136002|135892|135992|135882|0
1724956940000|2024-08-29 18:42:20|136007|135892|135997|135882|136007|135892|135982|135872|0
1724956950000|2024-08-29 18:42:30|135992|135872|135977|135862|135997|135872|135967|135857|0
1724956960000|2024-08-29 18:42:40|135972|135852|135987|135877|135987|135877|135967|135852|0
1724956970000|2024-08-29 18:42:50|135982|135872|135977|135872|135987|135877|135972|135862|0
1724956980000|2024-08-29 18:43:00|135972|135862|135927|135817|135977|135872|135927|135817|0
1724956990000|2024-08-29 18:43:10|135932|135812|135937|135827|135937|135827|135917|135812|0
1724957000000|2024-08-29 18:43:20|135922|135822|135912|135802|135922|135822|135907|135792|0
1724957010000|2024-08-29 18:43:30|135917|135807|135927|135817|135927|135822|135917|135797|0
1724957020000|2024-08-29 18:43:40|135922|135822|135927|135817|135927|135822|135917|135807|0
1724957030000|2024-08-29 18:43:50|135932|135822|135947|135832|135952|135842|135932|135817|0
1724957040000|2024-08-29 18:44:00|135942|135827|135947|135837|135952|135842|135937|135827|0
1724957050000|2024-08-29 18:44:10|135952|135842|135932|135822|135952|135842|135932|135817|0
1724957060000|2024-08-29 18:44:20|135927|135817|135962|135847|135962|135847|135927|135817|0
1724957070000|2024-08-29 18:44:30|135957|135842|135967|135857|135972|135862|135952|135842|0
1724957080000|2024-08-29 18:44:40|135962|135862|135997|135882|135997|135887|135962|135852|0
1724957090000|2024-08-29 18:44:50|135992|135887|135992|135882|135997|135887|135987|135872|0
1724957100000|2024-08-29 18:45:00|135987|135877|135987|135872|135992|135882|135982|135872|0
1724957110000|2024-08-29 18:45:10|135982|135867|135977|135867|135982|135872|135962|135852|0
1724957120000|2024-08-29 18:45:20|135982|135872|135932|135817|135987|135872|135932|135817|0
1724957130000|2024-08-29 18:45:30|135927|135827|135927|135817|135942|135827|135927|135817|0
1724957140000|2024-08-29 18:45:40|135917|135812|135917|135807|135927|135817|135907|135797|0
1724957150000|2024-08-29 18:45:50|135922|135802|135927|135812|135932|135822|135917|135802|0
1724957160000|2024-08-29 18:46:00|135922|135807|135927|135812|135937|135822|135922|135807|0
1724957170000|2024-08-29 18:46:10|135922|135817|135922|135807|135932|135817|135917|135807|0
1724957180000|2024-08-29 18:46:20|135917|135797|135917|135802|135917|135807|135912|135797|0
1724957190000|2024-08-29 18:46:30|135912|135797|135902|135792|135917|135797|135897|135792|0
1724957200000|2024-08-29 18:46:40|135897|135787|135897|135787|135917|135802|135892|135782|0
1724957210000|2024-08-29 18:46:50|135892|135792|135902|135787|135907|135792|135882|135772|0
1724957220000|2024-08-29 18:47:00|135897|135792|135902|135792|135922|135812|135897|135792|0
1724957230000|2024-08-29 18:47:10|135897|135787|135912|135802|135912|135802|135892|135787|0
1724957240000|2024-08-29 18:47:20|135907|135797|135897|135787|135912|135797|135897|135787|0
1724957250000|2024-08-29 18:47:30|135902|135792|135892|135782|135907|135792|135892|135782|0
1724957260000|2024-08-29 18:47:40|135882|135777|135867|135757|135882|135777|135862|135752|0
1724957270000|2024-08-29 18:47:50|135862|135752|135817|135702|135862|135752|135817|135702|0
1724957280000|2024-08-29 18:48:00|135812|135697|135807|135692|135812|135702|135787|135677|0
1724957290000|2024-08-29 18:48:10|135802|135702|135812|135702|135817|135707|135797|135687|0
1724957300000|2024-08-29 18:48:20|135817|135707|135827|135712|135827|135717|135802|135692|0
1724957310000|2024-08-29 18:48:30|135822|135707|135827|135717|135827|135717|135817|135707|0
1724957320000|2024-08-29 18:48:40|135832|135722|135847|135742|135862|135747|135827|135712|0
1724957330000|2024-08-29 18:48:50|135852|135747|135872|135762|135872|135762|135847|135737|0
1724957340000|2024-08-29 18:49:00|135882|135757|135892|135782|135892|135782|135877|135757|0
1724957350000|2024-08-29 18:49:10|135887|135777|135892|135782|135892|135782|135887|135772|0
1724957360000|2024-08-29 18:49:20|135887|135777|135897|135782|135897|135787|135887|135772|0
1724957370000|2024-08-29 18:49:30|135902|135787|135907|135802|135907|135802|135897|135787|0
1724957380000|2024-08-29 18:49:40|135902|135797|135897|135792|135902|135797|135887|135777|0
1724957390000|2024-08-29 18:49:50|135902|135787|135902|135797|135907|135797|135897|135782|0
1724957400000|2024-08-29 18:50:00|135897|135792|135912|135802|135912|135802|135897|135782|0
1724957410000|2024-08-29 18:50:10|135917|135807|135912|135802|135922|135807|135907|135797|0
1724957420000|2024-08-29 18:50:20|135917|135807|135922|135812|135927|135817|135912|135802|0
1724957430000|2024-08-29 18:50:30|135927|135817|135927|135817|135932|135822|135922|135812|0
1724957440000|2024-08-29 18:50:40|135922|135812|135932|135822|135942|135832|135922|135812|0
1724957450000|2024-08-29 18:50:50|135922|135817|135932|135827|135937|135827|135922|135812|0
1724957460000|2024-08-29 18:51:00|135937|135832|135942|135827|135942|135832|135932|135822|0
1724957470000|2024-08-29 18:51:10|135937|135822|135917|135812|135942|135827|135912|135802|0
1724957480000|2024-08-29 18:51:20|135922|135807|135917|135807|135927|135812|135917|135802|0
1724957490000|2024-08-29 18:51:30|135927|135812|135937|135822|135937|135827|135917|135807|0
1724957500000|2024-08-29 18:51:40|135932|135827|135932|135822|135937|135827|135922|135807|0
1724957510000|2024-08-29 18:51:50|135937|135827|135952|135842|135952|135842|135932|135827|0
1724957520000|2024-08-29 18:52:00|135947|135837|135937|135822|135972|135857|135922|135817|0
1724957530000|2024-08-29 18:52:10|135932|135827|135927|135817|135937|135827|135927|135817|0
1724957540000|2024-08-29 18:52:20|135932|135822|135952|135842|135957|135847|135927|135817|0
1724957550000|2024-08-29 18:52:30|135957|135837|135932|135827|135962|135852|135932|135827|0
1724957560000|2024-08-29 18:52:40|135927|135822|135922|135812|135932|135827|135922|135812|0
1724957570000|2024-08-29 18:52:50|135927|135817|135922|135812|135927|135817|135912|135807|0
1724957580000|2024-08-29 18:53:00|135917|135807|135947|135837|135947|135842|135917|135807|0
1724957590000|2024-08-29 18:53:10|135942|135842|135937|135827|135942|135842|135932|135827|0
1724957600000|2024-08-29 18:53:20|135932|135832|135942|135832|135947|135837|135932|135827|0
1724957610000|2024-08-29 18:53:30|135947|135827|135957|135847|135967|135852|135937|135827|0
1724957620000|2024-08-29 18:53:40|135962|135852|135967|135857|135972|135862|135957|135847|0
1724957630000|2024-08-29 18:53:50|135962|135852|135967|135857|135972|135862|135957|135847|0
1724957640000|2024-08-29 18:54:00|135972|135862|135987|135877|135992|135877|135967|135857|0
1724957650000|2024-08-29 18:54:10|135982|135872|136007|135897|136012|135902|135982|135872|0
1724957660000|2024-08-29 18:54:20|136012|135902|136007|135892|136012|135902|135992|135882|0
1724957670000|2024-08-29 18:54:30|136002|135887|136012|135897|136012|135902|135992|135887|0
1724957680000|2024-08-29 18:54:40|136007|135902|136012|135897|136012|135902|136002|135897|0
1724957690000|2024-08-29 18:54:50|136017|135902|136012|135902|136017|135902|136012|135897|0
1724957700000|2024-08-29 18:55:00|136007|135892|136012|135897|136017|135907|136002|135887|0
1724957710000|2024-08-29 18:55:10|136022|135912|136027|135922|136032|135922|136017|135912|0
1724957720000|2024-08-29 18:55:20|136032|135917|136037|135932|136037|135932|136027|135912|0
1724957730000|2024-08-29 18:55:30|136042|135937|136052|135942|136062|135947|136042|135932|0
1724957740000|2024-08-29 18:55:40|136057|135937|136042|135927|136057|135942|136037|135927|0
1724957750000|2024-08-29 18:55:50|136037|135932|136047|135937|136047|135937|136032|135922|0
1724957760000|2024-08-29 18:56:00|136042|135932|136062|135952|136062|135957|136042|135932|0
1724957770000|2024-08-29 18:56:10|136057|135957|136057|135947|136062|135957|136052|135937|0
1724957780000|2024-08-29 18:56:20|136062|135942|136052|135942|136062|135947|136047|135937|0
1724957790000|2024-08-29 18:56:30|136057|135947|136052|135937|136057|135947|136047|135937|0
1724957800000|2024-08-29 18:56:40|136057|135942|136057|135947|136057|135947|136042|135932|0
1724957810000|2024-08-29 18:56:50|136062|135952|136052|135937|136062|135952|136052|135937|0
1724957820000|2024-08-29 18:57:00|136047|135942|136042|135927|136052|135942|136037|135927|0
1724957830000|2024-08-29 18:57:10|136037|135932|136057|135947|136057|135947|136037|135927|0
1724957840000|2024-08-29 18:57:20|136052|135942|136047|135942|136052|135942|136037|135922|0
1724957850000|2024-08-29 18:57:30|136042|135937|136037|135927|136047|135937|136032|135922|0
1724957860000|2024-08-29 18:57:40|136042|135932|136047|135937|136052|135942|136042|135932|0
1724957870000|2024-08-29 18:57:50|136042|135942|136042|135932|136047|135942|136037|135927|0
1724957880000|2024-08-29 18:58:00|136047|135937|136032|135922|136047|135937|136032|135917|0
1724957890000|2024-08-29 18:58:10|136037|135917|136022|135912|136037|135922|136012|135902|0
1724957900000|2024-08-29 18:58:20|136017|135917|136027|135917|136027|135917|136017|135907|0
1724957910000|2024-08-29 18:58:30|136032|135922|136037|135927|136042|135927|136032|135917|0
1724957920000|2024-08-29 18:58:40|136042|135922|136037|135927|136042|135927|136037|135922|0
1724957930000|2024-08-29 18:58:50|136032|135922|136042|135927|136042|135932|136032|135922|0
1724957940000|2024-08-29 18:59:00|136047|135932|136047|135937|136047|135937|136037|135922|0
1724957950000|2024-08-29 18:59:10|136042|135942|136052|135937|136057|135942|136042|135932|0
1724957960000|2024-08-29 18:59:20|136047|135942|136042|135927|136052|135942|136042|135927|0
1724957970000|2024-08-29 18:59:30|136032|135922|136027|135912|136037|135922|136022|135912|0
1724957980000|2024-08-29 18:59:40|136032|135917|136047|135937|136047|135937|136027|135917|0
1724957990000|2024-08-29 18:59:50|136052|135932|136032|135922|136052|135937|136032|135917|0
1724958000000|2024-08-29 19:00:00|136027|135917|136037|135927|136037|135927|136027|135912|0
1724958010000|2024-08-29 19:00:10|136032|135932|136022|135912|136037|135932|136017|135907|0
1724958020000|2024-08-29 19:00:20|136027|135917|136022|135912|136027|135922|136022|135912|0
1724958030000|2024-08-29 19:00:30|136017|135917|136027|135912|136027|135917|136017|135912|0
1724958040000|2024-08-29 19:00:40|136022|135917|136002|135892|136027|135917|135997|135882|0
1724958050000|2024-08-29 19:00:50|135997|135887|135997|135887|136002|135892|135992|135887|0
1724958060000|2024-08-29 19:01:00|136002|135892|136022|135907|136022|135907|136002|135887|0
1724958070000|2024-08-29 19:01:10|136017|135902|136017|135907|136032|135917|136012|135902|0
1724958080000|2024-08-29 19:01:20|136012|135902|136002|135892|136022|135912|135997|135892|0
1724958090000|2024-08-29 19:01:30|135997|135887|135997|135887|136002|135892|135992|135882|0
1724958100000|2024-08-29 19:01:40|135992|135882|135987|135872|135997|135887|135977|135862|0
1724958110000|2024-08-29 19:01:50|135982|135877|135987|135877|135992|135877|135977|135867|0
1724958120000|2024-08-29 19:02:00|135982|135872|135977|135867|135987|135877|135977|135862|0
1724958130000|2024-08-29 19:02:10|135982|135872|135977|135862|135992|135877|135972|135862|0
1724958140000|2024-08-29 19:02:20|135972|135867|135987|135877|135992|135877|135972|135857|0
1724958150000|2024-08-29 19:02:30|135982|135867|135982|135872|135987|135872|135977|135867|0
1724958160000|2024-08-29 19:02:40|135977|135867|135962|135852|135977|135867|135962|135847|0
1724958170000|2024-08-29 19:02:50|135957|135842|135972|135862|135972|135862|135947|135837|0
1724958180000|2024-08-29 19:03:00|135977|135857|135972|135862|135987|135872|135967|135857|0
1724958190000|2024-08-29 19:03:10|135977|135857|135967|135852|135977|135862|135962|135852|0
1724958200000|2024-08-29 19:03:20|135972|135857|135972|135862|135977|135872|135972|135857|0
1724958210000|2024-08-29 19:03:30|135977|135867|135997|135887|135997|135887|135972|135867|0
1724958220000|2024-08-29 19:03:40|136002|135892|136012|135902|136012|135902|135997|135887|0
1724958230000|2024-08-29 19:03:50|136017|135897|136002|135892|136017|135897|136002|135892|0
1724958240000|2024-08-29 19:04:00|136007|135897|136032|135917|136032|135917|136007|135892|0
1724958250000|2024-08-29 19:04:10|136027|135912|136032|135922|136037|135922|136017|135902|0
1724958260000|2024-08-29 19:04:20|136027|135917|136027|135912|136027|135922|136022|135907|0
1724958270000|2024-08-29 19:04:30|136032|135917|136022|135912|136032|135922|136022|135912|0
1724958280000|2024-08-29 19:04:40|136027|135917|136027|135917|136027|135917|136022|135917|0
1724958290000|2024-08-29 19:04:50|136022|135912|136022|135907|136022|135912|136017|135907|0
1724958300000|2024-08-29 19:05:00|136027|135912|136027|135912|136027|135917|136022|135912|0
1724958310000|2024-08-29 19:05:10|136022|135917|136027|135922|136032|135922|136022|135912|0
1724958320000|2024-08-29 19:05:20||135917||135922||135922||135917|0
1724958330000|2024-08-29 19:05:30|136032|135917|136027|135917|136032|135922|136027|135917|0
1724958340000|2024-08-29 19:05:40|136022|135922|136032|135922|136032|135922|136022|135917|0
1724958350000|2024-08-29 19:05:50|136027|135917|136067|135957|136067|135957|136027|135917|0
1724958360000|2024-08-29 19:06:00|136062|135952|136042|135927|136067|135952|136042|135927|0
1724958370000|2024-08-29 19:06:10|136037|135932|136042|135927|136047|135932|136032|135927|0
1724958380000|2024-08-29 19:06:20|136047|135932|136047|135932|136052|135942|136037|135927|0
1724958390000|2024-08-29 19:06:30|136042|135927|136042|135932|136042|135932|136037|135927|0
1724958400000|2024-08-29 19:06:40|136037|135927|136047|135937|136047|135937|136037|135927|0
1724958410000|2024-08-29 19:06:50|136052|135942|136062|135952|136077|135967|136047|135942|0
1724958420000|2024-08-29 19:07:00|136057|135947|136057|135947|136057|135952|136042|135932|0
1724958430000|2024-08-29 19:07:10|136067|135952|136082|135972|136082|135972|136067|135947|0
1724958440000|2024-08-29 19:07:20|136087|135977|136087|135977|136087|135982|136082|135972|0
1724958450000|2024-08-29 19:07:30|136082|135982|136097|135992|136097|135992|136077|135972|0
1724958460000|2024-08-29 19:07:40|136092|135987|136097|135982|136102|135992|136092|135982|0
1724958470000|2024-08-29 19:07:50|136102|135987|136102|135992|136102|135992|136092|135982|0
1724958480000|2024-08-29 19:08:00|136097|135987|136102|135992|136102|135997|136092|135982|0
1724958490000|2024-08-29 19:08:10|136107|135997|136107|135997|136112|135997|136087|135977|0
1724958500000|2024-08-29 19:08:20|136112|135992|136102|135992|136117|136007|136097|135992|0
1724958510000|2024-08-29 19:08:30|136107|135997|136112|136007|136122|136007|136102|135997|0
1724958520000|2024-08-29 19:08:40|136117|136002|136107|135997|136117|136007|136107|135997|0
1724958530000|2024-08-29 19:08:50|136112|136002|136117|136002|136117|136007|136112|135997|0
1724958540000|2024-08-29 19:09:00|136112|135997|136112|135997|136117|136007|136112|135997|0
1724958550000|2024-08-29 19:09:10|136107|135992|136102|135987|136107|135997|136097|135987|0
1724958560000|2024-08-29 19:09:20|136097|135982|136087|135977|136102|135987|136087|135977|0
1724958570000|2024-08-29 19:09:30|136082|135972|136062|135952|136087|135977|136062|135952|0
1724958580000|2024-08-29 19:09:40|136067|135957|136082|135972|136082|135972|136062|135952|0
1724958590000|2024-08-29 19:09:50|136087|135967|136092|135982|136097|135982|136087|135967|0
1724958600000|2024-08-29 19:10:00|136097|135977|136107|135992|136112|135997|136092|135977|0
1724958610000|2024-08-29 19:10:10|136102|135997|136092|135982|136102|136002|136092|135977|0
1724958620000|2024-08-29 19:10:20|136087|135977|136072|135957|136092|135977|136072|135957|0
1724958630000|2024-08-29 19:10:30|136077|135962|136077|135962|136082|135972|136072|135957|0
1724958640000|2024-08-29 19:10:40|136072|135967|136077|135967|136077|135967|136062|135952|0
1724958650000|2024-08-29 19:10:50|136087|135972|136097|135987|136097|135987|136087|135972|0
1724958660000|2024-08-29 19:11:00|136102|135992|136107|135997|136112|136002|136102|135987|0
1724958670000|2024-08-29 19:11:10|136112|136002|136117|136012|136122|136012|136112|136002|0
1724958680000|2024-08-29 19:11:20|136122|136007|136102|135992|136127|136007|136102|135992|0
1724958690000|2024-08-29 19:11:30|136107|135997|136107|135997|136122|136012|136102|135992|0
1724958700000|2024-08-29 19:11:40|136112|136002|136107|135997|136112|136007|136107|135997|0
1724958710000|2024-08-29 19:11:50|136112|136002|136112|136002|136112|136002|136102|135992|0
1724958720000|2024-08-29 19:12:00|136117|136007|136117|136007|136117|136007|136112|135997|0
1724958730000|2024-08-29 19:12:10|136112|136002|136102|135997|136122|136017|136097|135987|0
1724958740000|2024-08-29 19:12:20|136107|135992|136087|135977|136107|135997|136087|135977|0
1724958750000|2024-08-29 19:12:30|136092|135982|136092|135982|136097|135987|136087|135977|0
1724958760000|2024-08-29 19:12:40|136097|135987|136112|135997|136112|136007|136097|135987|0
1724958770000|2024-08-29 19:12:50|136107|136002|136112|136002|136112|136002|136102|135997|0
1724958780000|2024-08-29 19:13:00|136107|135997|136122|136007|136122|136012|136107|135992|0
1724958790000|2024-08-29 19:13:10|136127|136012|136127|136017|136127|136022|136122|136007|0
1724958800000|2024-08-29 19:13:20|136132|136022|136117|136007|136132|136022|136117|136007|0
1724958810000|2024-08-29 19:13:30|136122|136002|136102|135992|136122|136002|136097|135987|0
1724958820000|2024-08-29 19:13:40|136107|135977|136092|135982|136107|135987|136087|135977|0
1724958830000|2024-08-29 19:13:50|136097|135987|136102|135992|136112|135997|136097|135987|0
1724958840000|2024-08-29 19:14:00|136107|135987|136112|136002|136112|136002|136097|135987|0
1724958850000|2024-08-29 19:14:10|136107|135997|136117|136002|136122|136012|136107|135997|0
1724958860000|2024-08-29 19:14:20|136112|136007|136122|136007|136122|136012|136112|136002|0
1724958870000|2024-08-29 19:14:30|136127|136012|136127|136017|136132|136022|136127|136007|0
1724958880000|2024-08-29 19:14:40|136132||136122||136132||136122||0
1724958890000|2024-08-29 19:14:50|136117|136007|136122|136012|136127|136012|136117|136007|0
1724958900000|2024-08-29 19:15:00|136117|136007|136122|136007|136127|136017|136117|136007|0
1724958910000|2024-08-29 19:15:10|136127|136012|136112|136002|136127|136017|136112|136002|0
1724958920000|2024-08-29 19:15:20|136107|135997|136117|136007|136117|136007|136107|135997|0
1724958930000|2024-08-29 19:15:30|136112|136002|136117|136007|136122|136012|136112|136002|0
1724958940000|2024-08-29 19:15:40|136112|136012|136127|136017|136132|136017|136112|136007|0
1724958950000|2024-08-29 19:15:50|136122|136022|136132|136022|136132|136022|136122|136017|0
1724958960000|2024-08-29 19:16:00|136127|136027|136147|136037|136152|136042|136127|136022|0
1724958970000|2024-08-29 19:16:10|136142|136042|136157|136047|136157|136047|136142|136032|0
1724958980000|2024-08-29 19:16:20|136152|136042|136157|136047|136162|136052|136152|136042|0
1724958990000|2024-08-29 19:16:30|136152|136042|136157|136047|136157|136052|136147|136042|0
1724959000000|2024-08-29 19:16:40|136152|136052|136162|136052|136162|136052|136152|136047|0
1724959010000|2024-08-29 19:16:50|136157|136047|136152|136042|136162|136052|136147|136037|0
1724959020000|2024-08-29 19:17:00|136147|136037|136152|136042|136152|136042|136142|136032|0
1724959030000|2024-08-29 19:17:10|136157|136047|136147|136037|136167|136062|136147|136037|0
1724959040000|2024-08-29 19:17:20|136152|136032|136157|136042|136157|136047|136142|136032|0
1724959050000|2024-08-29 19:17:30|136152|136037|136152|136042|136157|136047|136147|136032|0
1724959060000|2024-08-29 19:17:40|136157|136047|136142|136032|136157|136047|136142|136027|0
1724959070000|2024-08-29 19:17:50|136147|136022|136127|136017|136147|136022|136127|136012|0
1724959080000|2024-08-29 19:18:00|136122|136012|136097|135992|136127|136012|136097|135992|0
1724959090000|2024-08-29 19:18:10|136102|135987|136102|135987|136107|135992|136092|135982|0
1724959100000|2024-08-29 19:18:20|136097|135992|136092|135977|136107|135992|136087|135977|0
1724959110000|2024-08-29 19:18:30|136087|135982|136082|135972|136097|135987|136082|135972|0
1724959120000|2024-08-29 19:18:40|136087|135977|136082|135967|136087|135977|136077|135967|0
1724959130000|2024-08-29 19:18:50|136087|135972|136087|135977|136087|135977|136077|135967|0
1724959140000|2024-08-29 19:19:00|136092|135972|136082|135967|136092|135972|136072|135962|0
1724959150000|2024-08-29 19:19:10|136087|135972|136092|135977|136092|135977|136082|135972|0
1724959160000|2024-08-29 19:19:20|136097|135987|136087|135982|136097|135987|136087|135977|0
1724959170000|2024-08-29 19:19:30|136092|135977|136077|135972|136092|135977|136077|135967|0
1724959180000|2024-08-29 19:19:40|136082|135967|136087|135972|136087|135972|136077|135967|0
1724959190000|2024-08-29 19:19:50|136082|135977|136097|135987|136097|135987|136082|135977|0
1724959200000|2024-08-29 19:20:00|136092|135982|136092|135982|136097|135987|136087|135977|0
1724959210000|2024-08-29 19:20:10|136087|135987|136097|135987|136102|135992|136087|135987|0
1724959220000|2024-08-29 19:20:20|136102|135992|136107|135997|136112|136002|136102|135987|0
1724959230000|2024-08-29 19:20:30|136102|135992|136097|135987|136102|135997|136092|135987|0
1724959240000|2024-08-29 19:20:40|136092|135982|136092|135982|136097|135987|136082|135977|0
1724959250000|2024-08-29 19:20:50|136097|135987|136107|135997|136112|136002|136097|135987|0
1724959260000|2024-08-29 19:21:00|136102|135992|136092|135982|136107|135992|136087|135977|0
1724959270000|2024-08-29 19:21:10|136087|135972|136097|135987|136097|135987|136087|135972|0
1724959280000|2024-08-29 19:21:20|136092|135982|136097|135987|136097|135987|136092|135982|0
1724959290000|2024-08-29 19:21:30|136102|135982|136097|135987|136102|135987|136092|135982|0
1724959300000|2024-08-29 19:21:40|136102|135992|136107|135997|136107|135997|136097|135987|0
1724959310000|2024-08-29 19:21:50|136112|136002|136117|136007|136122|136007|136112|135997|0
1724959320000|2024-08-29 19:22:00|136112|135997|136112|136002|136117|136002|136107|135992|0
1724959330000|2024-08-29 19:22:10|136107|135997|136107|135992|136112|135997|136097|135987|0
1724959340000|2024-08-29 19:22:20|136102|135987|136102|135987|136107|135997|136097|135987|0
1724959350000|2024-08-29 19:22:30|136097|135992|136097|135987|136107|135997|136097|135987|0
1724959360000|2024-08-29 19:22:40|136092|135982|136077|135967|136097|135992|136077|135967|0
1724959370000|2024-08-29 19:22:50|136067|135952|136072|135962|136077|135967|136057|135947|0
1724959380000|2024-08-29 19:23:00|136067|135957|136082|135972|136087|135977|136067|135957|0
1724959390000|2024-08-29 19:23:10|136077|135957|136072|135957|136077|135967|136067|135957|0
1724959400000|2024-08-29 19:23:20|136067|135947|136047|135932|136067|135952|136047|135932|0
1724959410000|2024-08-29 19:23:30|136052|135937|136057|135947|136057|135947|136042|135932|0
1724959420000|2024-08-29 19:23:40|136062|135942|136052|135937|136062|135952|136047|135937|0
1724959430000|2024-08-29 19:23:50|136047|135932|136042|135932|136047|135937|136042|135932|0
1724959440000|2024-08-29 19:24:00|136047|135927|136052|135937|136057|135947|136047|135927|0
1724959450000|2024-08-29 19:24:10|136057|135942|136062|135947|136062|135947|136052|135937|0
1724959460000|2024-08-29 19:24:20|136057|135952|136047|135942|136057|135952|136047|135942|0
1724959470000|2024-08-29 19:24:30|136052|135947|136052|135942|136057|135947|136047|135942|0
1724959480000|2024-08-29 19:24:40|136037|135927|136032|135917|136037|135927|136027|135917|0
1724959490000|2024-08-29 19:24:50|136037|135922|136057|135942|136057|135947|136027|135917|0
1724959500000|2024-08-29 19:25:00|136052|135947|136047|135937|136052|135947|136042|135932|0
1724959510000|2024-08-29 19:25:10|136042|135932|136057|135947|136057|135947|136042|135932|0
1724959520000|2024-08-29 19:25:20|136052|135942|136052|135942|136057|135947|136052|135942|0
1724959530000|2024-08-29 19:25:30|136057|135947|136057|135947|136057|135947|136047|135947|0
1724959540000|2024-08-29 19:25:40|136052|135952|136062|135947|136062|135952|136052|135942|0
1724959550000|2024-08-29 19:25:50|136057|135952|136052|135942|136062|135952|136052|135942|0
1724959560000|2024-08-29 19:26:00|136047|135947|136052|135942|136052|135947|136047|135937|0
1724959570000|2024-08-29 19:26:10|136057|135947|136062|135952|136062|135952|136052|135947|0
1724959580000|2024-08-29 19:26:20|136057|135947|136062|135952|136062|135952|136057|135947|0
1724959590000|2024-08-29 19:26:30|136072|135947|136072|135962|136077|135967|136072|135947|0
1724959600000|2024-08-29 19:26:40|136077|135967|136077|135967|136082|135972|136077|135967|0
1724959610000|2024-08-29 19:26:50|136082|135972|136077|135972|136082|135972|136077|135967|0
1724959620000|2024-08-29 19:27:00|136082|135967|136087|135977|136087|135977|136077|135967|0
1724959630000|2024-08-29 19:27:10|136092|135982|136102|135992|136102|135997|136092|135982|0
1724959640000|2024-08-29 19:27:20|136107|135997|136097|135987|136107|135997|136097|135982|0
1724959650000|2024-08-29 19:27:30|136102|135992|136097|135987|136102|135992|136092|135987|0
1724959660000|2024-08-29 19:27:40|136092|135982|136097|135992|136102|135992|136087|135977|0
1724959670000|2024-08-29 19:27:50|136102|135987|136102|135987|136102|135992|136097|135987|0
1724959680000|2024-08-29 19:28:00|136097|135992|136082|135972|136097|135992|136077|135967|0
1724959690000|2024-08-29 19:28:10|136077|135977|136077|135972|136087|135977|136072|135962|0
1724959700000|2024-08-29 19:28:20|136082|135967|136077|135962|136087|135977|136072|135962|0
1724959710000|2024-08-29 19:28:30|136072|135967|136072|135962|136072|135967|136062|135952|0
1724959720000|2024-08-29 19:28:40|136067|135957|136067|135952|136072|135962|136062|135952|0
1724959730000|2024-08-29 19:28:50|136062|135947|136062|135952|136062|135952|136057|135942|0
1724959740000|2024-08-29 19:29:00|136067|135957|136067|135957|136067|135957|136057|135952|0
1724959750000|2024-08-29 19:29:10|136072|135962|136067|135957|136077|135967|136067|135957|0
1724959760000|2024-08-29 19:29:20|136072|135952|136067|135957|136072|135967|136067|135952|0
1724959770000|2024-08-29 19:29:30|136072|135962|136072|135962|136072|135962|136067|135957|0
1724959780000|2024-08-29 19:29:40|136067|135957|136082|135972|136082|135972|136067|135957|0
1724959790000|2024-08-29 19:29:50|136077|135967|136082|135972|136082|135972|136077|135967|0
1724959800000|2024-08-29 19:30:00|136087|135977|136092|135982|136097|135987|136082|135972|0
1724959810000|2024-08-29 19:30:10|136087|135977|136102|135987|136102|135987|136087|135977|0
1724959820000|2024-08-29 19:30:20|136097|135992|136102|135992|136102|135992|136092|135987|0
1724959830000|2024-08-29 19:30:30|136097|135997|136107|135997|136107|135997|136097|135997|0
1724959840000|2024-08-29 19:30:40|136102|136002|136107|135997|136112|136002|136102|135997|0
1724959850000|2024-08-29 19:30:50|136112|136002|136097|135987|136112|136002|136097|135987|0
1724959860000|2024-08-29 19:31:00|136102|135997|136107|135997|136107|135997|136097|135992|0
1724959870000|2024-08-29 19:31:10|136102|136002|136102|135997|136107|136002|136102|135992|0
1724959880000|2024-08-29 19:31:20|136107|136002|136112|136002|136112|136002|136107|136002|0
1724959890000|2024-08-29 19:31:30|136117|136007|136117|136007|136117|136007|136107|135997|0
1724959900000|2024-08-29 19:31:40|136112|136012|136122|136012|136122|136012|136112|136012|0
1724959910000|2024-08-29 19:31:50|136117|136007|136107|136002|136122|136007|136107|135997|0
1724959920000|2024-08-29 19:32:00|136102|135997|136087|135977|136102|136002|136087|135972|0
1724959930000|2024-08-29 19:32:10|136092|135982|136092|135982|136092|135982|136087|135977|0
1724959940000|2024-08-29 19:32:20|136087|135987|136087|135977|136092|135987|136082|135977|0
1724959950000|2024-08-29 19:32:30|136082|135982|136087|135982|136097|135987|136082|135977|0
1724959960000|2024-08-29 19:32:40|136082|135977|136087|135977|136092|135982|136077|135972|0
1724959970000|2024-08-29 19:32:50|136092|135982|136087|135977|136097|135987|136087|135977|0
1724959980000|2024-08-29 19:33:00|136092|135982|136092|135982|136097|135987|136092|135977|0
1724959990000|2024-08-29 19:33:10|136097|135987|136092|135982|136097|135992|136092|135982|0
1724960000000|2024-08-29 19:33:20|136087|135977|136082|135977|136087|135977|136082|135972|0
1724960010000|2024-08-29 19:33:30|136077|135972|136072|135962|136087|135977|136067|135962|0
1724960020000|2024-08-29 19:33:40|136067|135967|136087|135972|136087|135977|136067|135962|0
1724960030000|2024-08-29 19:33:50|136082|135977|136077|135972|136082|135977|136077|135962|0
1724960040000|2024-08-29 19:34:00|136072|135967|136072|135962|136077|135972|136067|135962|0
1724960050000|2024-08-29 19:34:10|136067|135957|136057|135947|136072|135957|136057|135947|0
1724960060000|2024-08-29 19:34:20|136062|135942|136052|135937|136062|135942|136047|135937|0
1724960070000|2024-08-29 19:34:30|136047|135932|136042|135932|136052|135932|136037|135932|0
1724960080000|2024-08-29 19:34:40|136037|135922|136032|135922|136042|135927|136032|135922|0
1724960090000|2024-08-29 19:34:50|136037|135927|136047|135937|136047|135937|136032|135922|0
1724960100000|2024-08-29 19:35:00|136052|135942|136037|135927|136052|135942|136032|135922|0
1724960110000|2024-08-29 19:35:10|136042|135932|136052|135942|136057|135947|136037|135927|0
1724960120000|2024-08-29 19:35:20|136057|135947|136067|135957|136072|135962|136057|135947|0
1724960130000|2024-08-29 19:35:30|136072|135962|136072|135962|136072|135962|136062|135957|0
1724960140000|2024-08-29 19:35:40|136067|135957|136067|135962|136072|135962|136067|135957|0
1724960150000|2024-08-29 19:35:50|136072|135952|136057|135947|136072|135952|136052|135947|0
1724960160000|2024-08-29 19:36:00|136052|135942|136052|135947|136052|135947|136042|135932|0
1724960170000|2024-08-29 19:36:10|136057|135942|136052|135942|136057|135947|136052|135937|0
1724960180000|2024-08-29 19:36:20|136047|135937|136047|135937|136052|135942|136042|135937|0
1724960190000|2024-08-29 19:36:30|136042|135932|136037|135922|136042|135932|136032|135922|0
1724960200000|2024-08-29 19:36:40|136032|135927|136042|135932|136042|135932|136027|135922|0
1724960210000|2024-08-29 19:36:50|136037|135937|136042|135932|136047|135937|136037|135927|0
1724960220000|2024-08-29 19:37:00|136037|135927|136037|135927|136042|135932|136027|135922|0
1724960230000|2024-08-29 19:37:10|136042|135922|136052|135937|136052|135942|136037|135922|0
1724960240000|2024-08-29 19:37:20|136047|135942|136062|135952|136067|135957|136047|135937|0
1724960250000|2024-08-29 19:37:30|136057|135947|136057|135952|136062|135952|136052|135942|0
1724960260000|2024-08-29 19:37:40|136052|135947|136032|135917|136052|135947|136032|135917|0
1724960270000|2024-08-29 19:37:50|136027|135907|136012|135902|136027|135912|136012|135902|0
1724960280000|2024-08-29 19:38:00|136017|135907|136017|135907|136022|135912|136012|135902|0
1724960290000|2024-08-29 19:38:10|136037|135912|136032|135922|136037|135922|136027|135912|0
1724960300000|2024-08-29 19:38:20|136037|135917|136027|135912|136037|135922|136027|135912|0
1724960310000|2024-08-29 19:38:30|136022|135917|136027|135917|136027|135917|136022|135912|0
1724960320000|2024-08-29 19:38:40|136032|135922|136007|135897|136032|135922|136002|135892|0
1724960330000|2024-08-29 19:38:50|136002|135892|136012|135897|136012|135902|135997|135887|0
1724960340000|2024-08-29 19:39:00|136007|135892|135982|135877|136007|135897|135977|135867|0
1724960350000|2024-08-29 19:39:10|135987|135872|135987|135877|135997|135882|135982|135872|0
1724960360000|2024-08-29 19:39:20|135982|135872|135977|135867|135987|135872|135972|135867|0
1724960370000|2024-08-29 19:39:30|135972|135872|135972|135862|135977|135872|135972|135857|0
1724960380000|2024-08-29 19:39:40|135967|135857|135967|135857|135977|135867|135967|135852|0
1724960390000|2024-08-29 19:39:50|135972|135862|135972|135862|135977|135867|135967|135857|0
1724960400000|2024-08-29 19:40:00|135977|135857|135967|135857|135977|135867|135967|135857|0
1724960410000|2024-08-29 19:40:10|135962|135852|135962|135847|135967|135857|135952|135842|0
1724960420000|2024-08-29 19:40:20|135957|135842|135947|135837|135957|135847|135947|135837|0
1724960430000|2024-08-29 19:40:30|135942|135827|135927|135817|135947|135827|135922|135807|0
1724960440000|2024-08-29 19:40:40|135922|135812|135912|135802|135927|135817|135912|135797|0
1724960450000|2024-08-29 19:40:50|135917|135807|135902|135787|135922|135807|135897|135787|0
1724960460000|2024-08-29 19:41:00|135897|135792|135927|135812|135927|135812|135892|135787|0
1724960470000|2024-08-29 19:41:10|135922|135807|135912|135802|135927|135817|135912|135802|0
1724960480000|2024-08-29 19:41:20|135907|135787|135902|135787|135912|135792|135897|135787|0
1724960490000|2024-08-29 19:41:30|135897|135777|135887|135777|135897|135777|135882|135777|0
1724960500000|2024-08-29 19:41:40|135882|135772|135887|135772|135887|135777|135877|135767|0
1724960510000|2024-08-29 19:41:50|135882|135777|135877|135767|135892|135782|135877|135767|0
1724960520000|2024-08-29 19:42:00|135872|135772|135867|135757|135882|135772|135867|135757|0
1724960530000|2024-08-29 19:42:10|135862|135752|135847|135742|135862|135752|135847|135737|0
1724960540000|2024-08-29 19:42:20|135857|135747|135867|135752|135867|135757|135852|135747|0
1724960550000|2024-08-29 19:42:30|135862|135747|135857|135742|135862|135752|135852|135742|0
1724960560000|2024-08-29 19:42:40|135852|135747|135867|135752|135872|135762|135847|135742|0
1724960570000|2024-08-29 19:42:50|135862|135757|135862|135747|135872|135762|135862|135747|0
1724960580000|2024-08-29 19:43:00|135857|135742|135852|135742|135862|135747|135847|135737|0
1724960590000|2024-08-29 19:43:10|135847|135737|135852|135737|135857|135747|135847|135737|0
1724960600000|2024-08-29 19:43:20|135847|135742|135872|135762|135872|135762|135847|135742|0
1724960610000|2024-08-29 19:43:30|135877|135767|135877|135762|135882|135772|135872|135762|0
1724960620000|2024-08-29 19:43:40|135872|135767|135862|135752|135877|135767|135862|135752|0
1724960630000|2024-08-29 19:43:50|135857|135742|135867|135752|135867|135757|135847|135742|0
1724960640000|2024-08-29 19:44:00|135872|135757|135872|135757|135872|135762|135867|135752|0
1724960650000|2024-08-29 19:44:10|135867|135762|135852|135742|135872|135762|135852|135742|0
1724960660000|2024-08-29 19:44:20|135847|135747|135857|135747|135857|135747|135847|135737|0
1724960670000|2024-08-29 19:44:30|135862|135742|135867|135757|135872|135757|135852|135742|0
1724960680000|2024-08-29 19:44:40|135872|135762|135867|135757|135882|135767|135862|135752|0
1724960690000|2024-08-29 19:44:50|135862|135752|135847|135737|135862|135752|135847|135737|0
1724960700000|2024-08-29 19:45:00|135842|135727|135842|135732|135847|135737|135827|135717|0
1724960710000|2024-08-29 19:45:10|135837|135727|135847|135737|135847|135742|135837|135727|0
1724960720000|2024-08-29 19:45:20|135852|135742|135862|135752|135867|135757|135852|135737|0
1724960730000|2024-08-29 19:45:30|135867|135757|135852|135742|135867|135757|135852|135737|0
1724960740000|2024-08-29 19:45:40|135862|135752|135882|135772|135882|135772|135862|135747|0
1724960750000|2024-08-29 19:45:50|135877|135767|135872|135762|135877|135767|135857|135747|0
1724960760000|2024-08-29 19:46:00|135867|135757|135872|135757|135872|135762|135857|135747|0
1724960770000|2024-08-29 19:46:10|135867|135762|135887|135772|135887|135777|135867|135757|0
1724960780000|2024-08-29 19:46:20|135882|135777|135882|135772|135892|135787|135882|135772|0
1724960790000|2024-08-29 19:46:30|135832|135722|135837|135727|135842|135737|135832|135722|0
1724960800000|2024-08-29 19:46:40|135832|135712|135827|135717|135837|135722|135812|135707|0
1724960810000|2024-08-29 19:46:50|135822|135712|135827|135717|135832|135722|135817|135707|0
1724960820000|2024-08-29 19:47:00|135822|135712|135837|135727|135842|135732|135822|135712|0
1724960830000|2024-08-29 19:47:10|135842|135732|135852|135737|135852|135737|135837|135727|0
1724960840000|2024-08-29 19:47:20|135847|135742|135857|135747|135857|135747|135847|135737|0
1724960850000|2024-08-29 19:47:30|135862|135742|135857|135747|135862|135752|135852|135742|0
1724960860000|2024-08-29 19:47:40|135862|135757|135867|135757|135867|135757|135857|135747|0
1724960870000|2024-08-29 19:47:50|135872|135762|135897|135782|135897|135782|135867|135757|0
1724960880000|2024-08-29 19:48:00|135892|135777|135882|135772|135897|135782|135877|135767|0
1724960890000|2024-08-29 19:48:10|135887|135777|135882|135767|135892|135782|135877|135767|0
1724960900000|2024-08-29 19:48:20|135877|135772|135877|135767|135882|135772|135872|135767|0
1724960910000|2024-08-29 19:48:30|135872|135772|135882|135772|135887|135777|135872|135767|0
1724960920000|2024-08-29 19:48:40|135887|135767|135882|135767|135887|135772|135872|135757|0
1724960930000|2024-08-29 19:48:50|135877|135772|135892|135782|135897|135787|135877|135767|0
1724960940000|2024-08-29 19:49:00|135887|135777|135892|135777|135897|135782|135887|135772|0
1724960950000|2024-08-29 19:49:10|135887|135782|135897|135782|135902|135792|135887|135777|0
1724960960000|2024-08-29 19:49:20|135892|135787|135877|135762|135897|135787|135872|135762|0
1724960970000|2024-08-29 19:49:30|135872|135752|135872|135757|135877|135767|135867|135752|0
1724960980000|2024-08-29 19:49:40|135867|135762|135862|135747|135872|135762|135857|135747|0
1724960990000|2024-08-29 19:49:50|135867|135752|135852|135742|135872|135762|135852|135742|0
1724961000000|2024-08-29 19:50:00|135857|135747|135877|135762|135887|135772|135857|135747|0
1724961010000|2024-08-29 19:50:10|135882|135767|135877|135767|135882|135772|135872|135762|0
1724961020000|2024-08-29 19:50:20|135872|135762|135892|135782|135897|135787|135867|135762|0
1724961030000|2024-08-29 19:50:30|135897|135787|135897|135787|135902|135787|135892|135782|0
1724961040000|2024-08-29 19:50:40|135892|135782|135877|135767|135892|135782|135877|135767|0
1724961050000|2024-08-29 19:50:50|135872|135757|135897|135787|135897|135787|135862|135747|0
1724961060000|2024-08-29 19:51:00|135907|135782|135897|135782|135912|135802|135887|135777|0
1724961070000|2024-08-29 19:51:10|135892|135777|135897|135787|135897|135787|135887|135772|0
1724961080000|2024-08-29 19:51:20|135892|135782|135902|135797|135912|135802|135892|135782|0
1724961090000|2024-08-29 19:51:30|135907|135792|135897|135787|135907|135792|135892|135782|0
1724961100000|2024-08-29 19:51:40|135892|135782|135897|135782|135897|135787|135887|135782|0
1724961110000|2024-08-29 19:51:50|135892|135777|135872|135762|135892|135782|135872|135757|0
1724961120000|2024-08-29 19:52:00|135867|135757|135882|135767|135882|135767|135867|135752|0
1724961130000|2024-08-29 19:52:10|135877|135772|135877|135762|135882|135772|135872|135757|0
1724961140000|2024-08-29 19:52:20|135872|135767|135882|135767|135882|135767|135872|135757|0
1724961150000|2024-08-29 19:52:30|135887|135772|135877|135767|135887|135777|135877|135762|0
1724961160000|2024-08-29 19:52:40|135882|135762|135882|135772|135887|135772|135882|135762|0
1724961170000|2024-08-29 19:52:50|135887|135777|135892|135777|135897|135787|135882|135777|0
1724961180000|2024-08-29 19:53:00|135887|135782|135892|135782|135897|135792|135887|135777|0
1724961190000|2024-08-29 19:53:10|135887|135777|135892|135782|135892|135782|135877|135772|0
1724961200000|2024-08-29 19:53:20|135897|135787|135897|135787|135902|135797|135892|135782|0
1724961210000|2024-08-29 19:53:30|135892|135792|135887|135782|135892|135792|135882|135772|0
1724961220000|2024-08-29 19:53:40|135892|135777|135882|135772|135897|135787|135877|135772|0
1724961230000|2024-08-29 19:53:50|135877|135762|135872|135767|135882|135772|135872|135762|0
1724961240000|2024-08-29 19:54:00|135877|135772|135857|135747|135892|135782|135857|135747|0
1724961250000|2024-08-29 19:54:10|135862|135752|135852|135742|135862|135752|135852|135742|0
1724961260000|2024-08-29 19:54:20|135847|135737|135837|135727|135857|135747|135837|135727|0
1724961270000|2024-08-29 19:54:30|135842|135717|135832|135717|135842|135722|135832|135717|0
1724961280000|2024-08-29 19:54:40|135822|135722|135827|135717|135832|135722|135822|135707|0
1724961290000|2024-08-29 19:54:50|135832|135712|135822|135707|135832|135717|135817|135702|0
1724961300000|2024-08-29 19:55:00|135832|135712|135837|135727|135842|135732|135832|135712|0
1724961310000|2024-08-29 19:55:10|135832|135722|135827|135712|135837|135722|135822|135712|0
1724961320000|2024-08-29 19:55:20|135822|135717|135827|135712|135832|135722|135817|135712|0
1724961330000|2024-08-29 19:55:30|135832|135717|135832|135722|135837|135727|135832|135717|0
1724961340000|2024-08-29 19:55:40|135837|135727|135837|135727|135842|135732|135837|135722|0
1724961350000|2024-08-29 19:55:50|135832|135722|135827|135717|135837|135722|135827|135717|0
1724961360000|2024-08-29 19:56:00|135832|135722|135827|135717|135837|135727|135827|135717|0
1724961370000|2024-08-29 19:56:10|135822|135712|135812|135697|135822|135712|135807|135697|0
1724961380000|2024-08-29 19:56:20|135807|135702|135822|135712|135822|135717|135807|135697|0
1724961390000|2024-08-29 19:56:30|135827|135717|135832|135717|135832|135722|135822|135712|0
1724961400000|2024-08-29 19:56:40|135827|135722|135832|135722|135837|135727|135822|135717|0
1724961410000|2024-08-29 19:56:50|135827|135717|135827|135717|135832|135722|135822|135717|0
1724961420000|2024-08-29 19:57:00|135837|135722|135842|135727|135842|135727|135832|135717|0
1724961430000|2024-08-29 19:57:10|135832|135732|135842|135727|135842|135737|135832|135727|0
1724961440000|2024-08-29 19:57:20|135837|135732|135832|135722|135842|135732|135832|135722|0
1724961450000|2024-08-29 19:57:30|135827|135727|135842|135732|135842|135732|135827|135722|0
1724961460000|2024-08-29 19:57:40|135837|135727|135842|135727|135842|135732|135837|135727|0
1724961470000|2024-08-29 19:57:50|135837|135732|135842|135732|135842|135732|135837|135727|0
1724961480000|2024-08-29 19:58:00|135837|135727|135837|135722|135837|135727|135822|135712|0
1724961490000|2024-08-29 19:58:10|135832|135727|135837|135727|135842|135732|135832|135722|0
1724961500000|2024-08-29 19:58:20|135827|135717|135832|135722|135837|135727|135827|135717|0
1724961510000|2024-08-29 19:58:30|135842|135727|135842|135732|135842|135732|135842|135722|0
1724961520000|2024-08-29 19:58:40|135837||135842||135842||135837||0
1724961530000|2024-08-29 19:58:50||135737||135732||135737||135732|0
1724961540000|2024-08-29 19:59:00|135837|135737|135842|135732|135842|135737|135832|135722|0
1724961550000|2024-08-29 19:59:10|135837|135737|135842|135732|135842|135737|135837|135732|0
1724961560000|2024-08-29 19:59:20|135847|135737|135857|135747|135862|135752|135842|135737|0
1724961570000|2024-08-29 19:59:30|135852|135742|135867|135762|135867|135762|135852|135742|0
1724961580000|2024-08-29 19:59:40|135872|135757|135882|135772|135882|135772|135867|135752|0
1724961590000|2024-08-29 19:59:50|135877|135767|135877|135772|135887|135777|135872|135762|0
1724961600000|2024-08-29 20:00:00|135882|135767|135872|135757|135882|135772|135862|135752|0
1724961610000|2024-08-29 20:00:10|135877|135762|135882|135772|135887|135777|135877|135757|0
1724961620000|2024-08-29 20:00:20|135877|135767|135872|135762|135882|135767|135867|135757|0
1724961630000|2024-08-29 20:00:30|135867|135757|135862|135752|135867|135762|135862|135752|0
1724961640000|2024-08-29 20:00:40|135867|135757|135872|135757|135872|135762|135867|135752|0
1724961650000|2024-08-29 20:00:50|135867|135752|135862|135752|135867|135757|135862|135752|0
1724961660000|2024-08-29 20:01:00|135857|135757|135872|135757|135872|135762|135857|135752|0
1724961670000|2024-08-29 20:01:10|135832|135717|135837|135727|135837|135727|135827|135717|0
1724961680000|2024-08-29 20:01:20|135842|135732|135842|135732|135842|135737|135837|135732|0
1724961690000|2024-08-29 20:01:30|135837|135727|135832|135717|135842|135727|135827|135717|0
1724961700000|2024-08-29 20:01:40|135827|135722|135827|135712|135832|135722|135822|135712|0
1724961710000|2024-08-29 20:01:50|135822|135717|135822|135712|135827|135717|135812|135702|0
1724961720000|2024-08-29 20:02:00|135817|135717|135832|135717|135832|135717|135817|135717|0
1724961730000|2024-08-29 20:02:10|135827|135722|135832|135717|135832|135722|135827|135717|0
1724961740000|2024-08-29 20:02:20|135827|135722|135822|135712|135832|135722|135822|135712|0
1724961750000|2024-08-29 20:02:30|135817|135707|135807|135702|135817|135707|135807|135702|0
1724961760000|2024-08-29 20:02:40|135812|135707|135832|135722|135832|135722|135812|135707|0
1724961770000|2024-08-29 20:02:50|135837|135727|135842|135732|135847|135732|135837|135727|0
1724961780000|2024-08-29 20:03:00|135837|135727|135842|135727|135842|135737|135832|135727|0
1724961790000|2024-08-29 20:03:10|135837|135732|135842|135732|135842|135737|135837|135727|0
1724961800000|2024-08-29 20:03:20|135837|135727|135832|135722|135842|135732|135832|135722|0
1724961810000|2024-08-29 20:03:30|135827|135727|135842|135732|135842|135732|135827|135722|0
1724961820000|2024-08-29 20:03:40|135837|135727|135837|135727|135837|135727|135832|135722|0
1724961830000|2024-08-29 20:03:50|135832|135722|135837|135722|135837|135727|135832|135722|0
1724961840000|2024-08-29 20:04:00|135832||135832||135832||135827||0
1724961850000|2024-08-29 20:04:10|135827|135727|135832|135722|135832|135727|135827|135722|0
1724961860000|2024-08-29 20:04:20|135837|135727|135822|135717|135837|135727|135822|135717|0
1724961870000|2024-08-29 20:04:30|135827|135712|135817|135707|135827|135712|135817|135707|0
1724961880000|2024-08-29 20:04:40|135822|135717|135837|135727|135837|135727|135817|135712|0
1724961890000|2024-08-29 20:04:50|135842|135722|135837|135727|135847|135732|135832|135722|0
1724961900000|2024-08-29 20:05:00|135842|135722|135842|135727|135842|135737|135837|135722|0
1724961910000|2024-08-29 20:05:10|135837|135732|135842|135732|135842|135732|135837|135727|0
1724961920000|2024-08-29 20:05:20|135837|135727|135847|135737|135847|135737|135837|135727|0
1724961930000|2024-08-29 20:05:30|135842|135742|135852|135737|135852|135742|135842|135737|0
1724961940000|2024-08-29 20:05:40|135847|135742|135847|135737|135852|135742|135837|135727|0
1724961950000|2024-08-29 20:05:50|135852|135742|135822|135712|135852|135742|135822|135712|0
1724961960000|2024-08-29 20:06:00|135827|135717|135827|135717|135827|135717|135817|135712|0
1724961970000|2024-08-29 20:06:10|135832|135722|135827|135717|135832|135722|135822|135712|0
1724961980000|2024-08-29 20:06:20|135832|135722|135827|135717|135832|135722|135822|135717|0
1724961990000|2024-08-29 20:06:30|135822|135722|135827|135717|135832|135722|135822|135717|0
1724962000000|2024-08-29 20:06:40|135832|135722|135827|135717|135832|135722|135822|135712|0
1724962010000|2024-08-29 20:06:50|135832|135722|135837|135727|135842|135732|135827|135722|0
1724962020000|2024-08-29 20:07:00|135842|135732|135837|135727|135842|135732|135822|135712|0
1724962030000|2024-08-29 20:07:10|135832|135722|135842|135727|135842|135732|135832|135722|0
1724962040000|2024-08-29 20:07:20|135837|135732|135847|135737|135847|135742|135837|135727|0
1724962050000|2024-08-29 20:07:30|135857|135742|135837|135727|135857|135747|135837|135727|0
1724962060000|2024-08-29 20:07:40|135832|135732|135837|135727|135842|135732|135832|135727|0
1724962070000|2024-08-29 20:07:50|135842|135732|135832|135727|135842|135732|135832|135727|0
1724962080000|2024-08-29 20:08:00|135837|135722|135817|135707|135837|135722|135812|135702|0
1724962090000|2024-08-29 20:08:10|135822|135712|135832|135717|135832|135722|135822|135707|0
1724962100000|2024-08-29 20:08:20|135827|135722|135832|135722|135832|135722|135827|135717|0
1724962110000|2024-08-29 20:08:30|135827|135717|135827|135717|135837|135722|135827|135717|0
1724962120000|2024-08-29 20:08:40|135822|135722|135832|135722|135832|135722|135822|135722|0
1724962130000|2024-08-29 20:08:50|135837||135837||135837||135832||0
1724962140000|2024-08-29 20:09:00|135842|135727|135842|135732|135847|135737|135842|135727|0
1724962150000|2024-08-29 20:09:10|135847|135727|135842|135732|135847|135732|135842|135727|0
1724962160000|2024-08-29 20:09:20|135847|135737|135837|135727|135847|135737|135837|135727|0
1724962170000|2024-08-29 20:09:30|135842|135722|135847|135732|135847|135732|135837|135722|0
1724962180000|2024-08-29 20:09:40|135842|135737|135837|135727|135847|135737|135837|135727|0
1724962190000|2024-08-29 20:09:50|135842|135732|135837|135727|135842|135737|135837|135727|0
1724962200000|2024-08-29 20:10:00|135832||135842||135842||135832||0
1724962210000|2024-08-29 20:10:10|135837|135707|135812|135707|135842|135707|135812|135707|0
1724962220000|2024-08-29 20:10:20|135817|135692|135802|135687|135817|135692|135792|135687|0
1724962230000|2024-08-29 20:10:30|135797|135692|135787|135677|135797|135692|135787|135677|0
1724962240000|2024-08-29 20:10:40|135782|135682|135787|135677|135787|135682|135777|135667|0
1724962250000|2024-08-29 20:10:50|135792|135682|135792|135677|135797|135687|135792|135677|0
1724962260000|2024-08-29 20:11:00|135782|135682|135772|135662|135782|135682|135772|135662|0
1724962270000|2024-08-29 20:11:10|135777|135667|135777|135662|135782|135667|135772|135662|0
1724962280000|2024-08-29 20:11:20|135782|135667|135782|135667|135782|135672|135767|135662|0
1724962290000|2024-08-29 20:11:30|135777|135672|135782|135672|135787|135672|135777|135672|0
1724962300000|2024-08-29 20:11:40|135777|135667|135772|135657|135782|135667|135767|135657|0
1724962310000|2024-08-29 20:11:50|135767|135662|135757|135642|135767|135662|135757|135642|0
1724962320000|2024-08-29 20:12:00|135752|135647|135752|135642|135762|135647|135752|135642|0
1724962330000|2024-08-29 20:12:10|135757|135647|135762|135652|135767|135657|135752|135647|0
1724962340000|2024-08-29 20:12:20|135767|135647|135767|135657|135767|135657|135757|135647|0
1724962350000|2024-08-29 20:12:30|135772|135662|135762|135652|135772|135662|135762|135652|0
1724962360000|2024-08-29 20:12:40||135657||135652||135657||135652|0
1724962370000|2024-08-29 20:12:50|135767|135657|135757|135647|135767|135657|135752|135647|0
1724962380000|2024-08-29 20:13:00|135762|135652|135762|135652|135767|135657|135762|135652|0
1724962390000|2024-08-29 20:13:10|135767|135647|135767|135657|135767|135657|135762|135647|0
1724962400000|2024-08-29 20:13:20|135762|135652|135767|135657|135772|135662|135762|135652|0
1724962410000|2024-08-29 20:13:30|135762|135652|135762|135647|135767|135652|135757|135647|0
1724962420000|2024-08-29 20:13:40|135757|135652|135762|135647|135762|135657|135757|135647|0
1724962430000|2024-08-29 20:13:50|135757|135652|135762|135647|135762|135652|135757|135647|0
1724962440000|2024-08-29 20:14:00|135757|135642|135767|135652|135767|135652|135757|135642|0
1724962450000|2024-08-29 20:14:10|135762|135657|135762|135652|135767|135657|135762|135647|0
1724962460000|2024-08-29 20:14:20|135767|135647|135752|135642|135767|135652|135747|135642|0
1724962470000|2024-08-29 20:14:30|135747|135632|135742|135632|135752|135637|135737|135632|0
1724962480000|2024-08-29 20:14:40|135747|135637|135747|135637|135752|135642|135747|135637|0
1724962490000|2024-08-29 20:14:50|135752|135642|135757|135642|135757|135652|135752|135637|0
1724962500000|2024-08-29 20:15:00|135762|135647|135767|135652|135767|135652|135757|135642|0
1724962510000|2024-08-29 20:15:10|135772|135657|135757|135647|135772|135657|135752|135642|0
1724962520000|2024-08-29 20:15:20|135752|135652|135757|135647|135762|135652|135752|135642|0
1724962530000|2024-08-29 20:15:30|135762|135637|135737|135627|135762|135637|135732|135617|0
1724962540000|2024-08-29 20:15:40|135732|135622|135732|135617|135737|135622|135722|135612|0
1724962550000|2024-08-29 20:15:50|135737|135622|135732|135622|135737|135627|135732|135617|0
1724962560000|2024-08-29 20:16:00|135727|135617|135727|135617|135727|135617|135712|135602|0
1724962570000|2024-08-29 20:16:10|135732|135612|135757|135647|135757|135647|135727|135612|0
1724962580000|2024-08-29 20:16:20|135752|135642|135742|135627|135757|135647|135742|135627|0
1724962590000|2024-08-29 20:16:30|135737|135632|135737|135632|135737|135632|135737|135627|0
1724962600000|2024-08-29 20:16:40|135742|135627|135742|135632|135742|135632|135737|135627|0
1724962610000|2024-08-29 20:16:50|135747|135637|135747|135632|135752|135642|135742|135632|0
1724962620000|2024-08-29 20:17:00|135742|135637|135737|135622|135742|135637|135722|135612|0
1724962630000|2024-08-29 20:17:10|135732|135627|135732|135622|135737|135627|135727|135617|0
1724962640000|2024-08-29 20:17:20|135737|135617|135732|135622|135742|135627|135732|135617|0
1724962650000|2024-08-29 20:17:30|135737|135627|135737|135627|135747|135632|135737|135622|0
1724962660000|2024-08-29 20:17:40|135732|135622|135737|135627|135737|135627|135732|135617|0
1724962670000|2024-08-29 20:17:50|135742|135622|135737|135622|135742|135627|135732|135617|0
1724962680000|2024-08-29 20:18:00|135732|135627|135732|135617|135742|135627|135732|135617|0
1724962690000|2024-08-29 20:18:10|135727|135612|135727|135617|135732|135617|135722|135612|0
1724962700000|2024-08-29 20:18:20||135622||135612||135622||135612|0
1724962710000|2024-08-29 20:18:30|135722|135617|135727|135617|135727|135617|135722|135617|0
1724962720000|2024-08-29 20:18:40|135732|135622|135732|135622|135732|135622|135732|135617|0
1724962730000|2024-08-29 20:18:50|135737|135627|135727|135612|135742|135627|135722|135612|0
1724962740000|2024-08-29 20:19:00|135722|135617|135737|135622|135737|135622|135722|135617|0
1724962750000|2024-08-29 20:19:10|135732|135627|135737|135627|135737|135627|135732|135622|0
1724962760000|2024-08-29 20:19:20|135727|135617|135737|135627|135737|135627|135727|135617|0
1724962770000|2024-08-29 20:19:30|135742|135632|135742|135632|135742|135637|135737|135627|0
1724962780000|2024-08-29 20:19:40|135737|135627|135737|135627|135742|135632|135737|135627|0
1724962790000|2024-08-29 20:19:50|135747|135632|135752|135642|135752|135642|135747|135632|0
1724962800000|2024-08-29 20:20:00|135762|135647|135762|135647|135762|135652|135757|135647|0
1724962810000|2024-08-29 20:20:10|135757|135652|135747|135637|135757|135652|135747|135637|0
1724962820000|2024-08-29 20:20:20|135752|135642|135752|135637|135752|135642|135747|135637|0
1724962830000|2024-08-29 20:20:30|135742|135632|135732|135622|135747|135637|135732|135622|0
1724962840000|2024-08-29 20:20:40|135737|135627|135742|135632|135747|135637|135732|135627|0
1724962850000|2024-08-29 20:20:50|135747|135637|135737|135622|135747|135637|135732|135622|0
1724962860000|2024-08-29 20:21:00|135732|135627|135732|135627|135732|135632|135732|135627|0
1724962870000|2024-08-29 20:21:10|135737|135622|135742|135632|135742|135632|135732|135622|0
1724962880000|2024-08-29 20:21:20|135747|135637|135752|135647|135752|135647|135747|135632|0
1724962890000|2024-08-29 20:21:30|135757|135632|135737|135627|135757|135632|135737|135627|0
1724962900000|2024-08-29 20:21:40|135732|135622|135722|135612|135732|135627|135722|135612|0
1724962910000|2024-08-29 20:21:50|135717|135607|135722|135612|135722|135617|135717|135607|0
1724962920000|2024-08-29 20:22:00|135732|135617|135732|135622|135732|135622|135732|135612|0
1724962930000|2024-08-29 20:22:10|135737|135627|135742|135627|135742|135627|135737|135627|0
1724962940000|2024-08-29 20:22:20|135737|135632|135747|135632|135747|135632|135737|135627|0
1724962950000|2024-08-29 20:22:30||135637||135632||135637||135632|0
1724962960000|2024-08-29 20:22:40||135637||135637||135637||135632|0
1724962970000|2024-08-29 20:22:50|135742|135632|135742|135632|135747|135637|135742|135632|0
1724962980000|2024-08-29 20:23:00|135747|135627|135747|135637|135747|135637|135747|135627|0
1724962990000|2024-08-29 20:23:10||135632||135632||135637||135632|0
1724963000000|2024-08-29 20:23:20|135742|135627|135732|135622|135742|135627|135732|135622|0
1724963010000|2024-08-29 20:23:30||135627||135622||135627||135622|0
1724963020000|2024-08-29 20:23:40||135627||135622||135627||135622|0
1724963030000|2024-08-29 20:23:50|135727|135627|135727|135617|135727|135627|135722|135612|0
1724963040000|2024-08-29 20:24:00|135722|135612|135727|135612|135727|135617|135722|135612|0
1724963050000|2024-08-29 20:24:10|135722|135617|135732|135622|135732|135622|135722|135612|0
1724963060000|2024-08-29 20:24:20|135737|135627|135732|135622|135737|135627|135732|135622|0
1724963070000|2024-08-29 20:24:30|135737|135627|135737|135627|135737|135627|135732|135622|0
1724963080000|2024-08-29 20:24:40|135742|135632|135747|135637|135747|135637|135742|135632|0
1724963090000|2024-08-29 20:24:50|135742|135632|135747|135637|135747|135637|135742|135627|0
1724963100000|2024-08-29 20:25:00|135752|135632|135747|135637|135752|135642|135747|135632|0
1724963110000|2024-08-29 20:25:10|135742|135632|135737|135627|135742|135637|135737|135627|0
1724963120000|2024-08-29 20:25:20|135742|135632|135747|135637|135747|135637|135737|135627|0
1724963130000|2024-08-29 20:25:30|135742|135642|135742|135627|135742|135642|135737|135627|0
1724963140000|2024-08-29 20:25:40|135737|135622|135742|135627|135742|135627|135737|135622|0
1724963150000|2024-08-29 20:25:50|135737|135622|135732|135622|135742|135627|135732|135617|0
1724963160000|2024-08-29 20:26:00|135737|135617|135732|135622|135737|135622|135732|135617|0
1724963170000|2024-08-29 20:26:10|135737|135627|135737|135622|135737|135627|135737|135622|0
1724963180000|2024-08-29 20:26:20|135732|135617|135732|135622|135732|135622|135732|135617|0
1724963190000|2024-08-29 20:26:30|135737|135627|135727|135617|135737|135627|135727|135617|0
1724963200000|2024-08-29 20:26:40|135722|135612|135727|135617|135727|135617|135722|135607|0
1724963210000|2024-08-29 20:26:50||135622||135617||135622||135617|0
1724963220000|2024-08-29 20:27:00|135722|135622|135712|135602|135722|135622|135712|135602|0
1724963230000|2024-08-29 20:27:10|135717|135607|135707|135597|135717|135607|135707|135597|0
1724963240000|2024-08-29 20:27:20|135712|135602|135712|135602|135712|135602|135707|135597|0
1724963250000|2024-08-29 20:27:30|135717|135597|135707|135597|135717|135607|135707|135597|0
1724963260000|2024-08-29 20:27:40|135697|135587|135697|135582|135697|135587|135692|135577|0
1724963270000|2024-08-29 20:27:50|135692|135587|135697|135587|135697|135592|135692|135582|0
1724963280000|2024-08-29 20:28:00|135702|135592|135702|135592|135702|135592|135702|135592|0
1724963290000|2024-08-29 20:28:10|135697|135597|135707|135597|135712|135597|135697|135587|0
1724963300000|2024-08-29 20:28:20|135712||135707||135712||135702||0
1724963320000|2024-08-29 20:28:40|135712||135707||135712||135707||0
1724963330000|2024-08-29 20:28:50|135712|135602|135707|135597|135712|135602|135707|135597|0
1724963340000|2024-08-29 20:29:00|135702|135602|135702|135592|135702|135602|135702|135592|0
1724963350000|2024-08-29 20:29:10|135707|135597|135702|135592|135707|135597|135702|135592|0
1724963360000|2024-08-29 20:29:20||135597||135592||135597||135592|0
1724963370000|2024-08-29 20:29:30|135692|135587|135697|135587|135697|135587|135692|135582|0
1724963380000|2024-08-29 20:29:40|135692|135582|135687|135577|135692|135582|135687|135577|0
1724963390000|2024-08-29 20:29:50|135682|135552|135637|135527|135682|135552|135612|135502|0
1724963400000|2024-08-29 20:30:00|135642|135532|135672|135562|135677|135567|135642|135532|0
1724963410000|2024-08-29 20:30:10|135677|135567|135687|135577|135687|135577|135672|135562|0
1724963420000|2024-08-29 20:30:20|135677|135567|135687|135577|135687|135577|135677|135567|0
1724963430000|2024-08-29 20:30:30|135682|135572|135687|135582|135687|135582|135682|135572|0
1724963440000|2024-08-29 20:30:40|135692|135577|135692|135577|135697|135587|135687|135577|0
1724963450000|2024-08-29 20:30:50|135687|135582|135687|135577|135692|135587|135687|135577|0
1724963460000|2024-08-29 20:31:00|135692|135582|135697|135582|135697|135582|135692|135577|0
1724963470000|2024-08-29 20:31:10|135692|135587|135692|135582|135692|135587|135692|135582|0
1724963480000|2024-08-29 20:31:20|135697|135587|135692|135582|135697|135587|135692|135582|0
1724963490000|2024-08-29 20:31:30|135697|135587|135692|135582|135697|135587|135692|135582|0
1724963500000|2024-08-29 20:31:40|135687|135577|135687|135577|135687|135577|135687|135572|0
1724963510000|2024-08-29 20:31:50|135692|135582|135687|135577|135692|135582|135687|135577|0
1724963520000|2024-08-29 20:32:00|135697|135582|135697|135582|135697|135587|135697|135582|0
1724963530000|2024-08-29 20:32:10|135687|135587|135682|135572|135687|135587|135682|135572|0
1724963540000|2024-08-29 20:32:20|135687|135567|135667|135557|135687|135567|135667|135557|0
1724963550000|2024-08-29 20:32:30|135672|135562|135662|135552|135672|135562|135662|135547|0
1724963560000|2024-08-29 20:32:40|135657|135557|135662|135552|135662|135557|135657|135542|0
1724963570000|2024-08-29 20:32:50|135667|135557|135667|135552|135667|135557|135662|135552|0
1724963580000|2024-08-29 20:33:00|135662|135557|135672|135562|135672|135562|135657|135552|0
1724963590000|2024-08-29 20:33:10|135657|135542|135652|135537|135657|135542|135642|135532|0
1724963600000|2024-08-29 20:33:20|135657|135542|135647|135537|135657|135547|135647|135537|0
1724963610000|2024-08-29 20:33:30|135652|135532|135647|135532|135652|135537|135642|135532|0
1724963620000|2024-08-29 20:33:40|135642|135537|135652|135542|135652|135542|135637|135532|0
1724963630000|2024-08-29 20:33:50|135657|135547|135662|135547|135662|135547|135657|135542|0
1724963640000|2024-08-29 20:34:00|135657|135552|135667|135557|135672|135557|135657|135547|0
1724963650000|2024-08-29 20:34:10|135662|135552|135667|135552|135667|135557|135657|135547|0
1724963660000|2024-08-29 20:34:20||135557||135557||135557||135552|0
1724963670000|2024-08-29 20:34:30|135662|135552|135647|135542|135662|135552|135647|135542|0
1724963680000|2024-08-29 20:34:40|135652|135547|135657|135542|135662|135552|135647|135542|0
1724963690000|2024-08-29 20:34:50|135652|135547|135642|135532|135652|135547|135637|135532|0
1724963700000|2024-08-29 20:35:00|135647|135537|135642|135532|135652|135542|135637|135532|0
1724963710000|2024-08-29 20:35:10|135647|135537|135647|135537|135647|135537|135642|135532|0
1724963720000|2024-08-29 20:35:20|135652|135532|135652|135537|135657|135542|135647|135532|0
1724963730000|2024-08-29 20:35:30|135647|135542|135652|135542|135652|135542|135642|135532|0
1724963740000|2024-08-29 20:35:40|135657|135537|135662|135547|135662|135552|135657|135537|0
1724963750000|2024-08-29 20:35:50|135657|135552|135662|135547|135662|135552|135657|135547|0
1724963760000|2024-08-29 20:36:00|135657|135542|135662|135552|135662|135552|135657|135542|0
1724963770000|2024-08-29 20:36:10|135657|135547|135662|135547|135662|135552|135657|135542|0
1724963780000|2024-08-29 20:36:20||135552||135547||135557||135547|0
1724963790000|2024-08-29 20:36:30|135657|135552|135662|135552|135662|135552|135657|135547|0
1724963800000|2024-08-29 20:36:40|135657|135547|135662|135547|135662|135552|135657|135547|0
1724963810000|2024-08-29 20:36:50|135657|135552|135657|135547|135657|135552|135652|135542|0
1724963820000|2024-08-29 20:37:00|135662|135552|135662|135547|135662|135552|135662|135547|0
1724963830000|2024-08-29 20:37:10|135657|135552|135652|135537|135662|135552|135652|135537|0
1724963840000|2024-08-29 20:37:20|135647|135542|135652|135542|135652|135542|135647|135532|0
1724963850000|2024-08-29 20:37:30|135657|135547|135657|135547|135662|135547|135652|135542|0
1724963860000|2024-08-29 20:37:40|135662|135542|135657|135547|135662|135552|135657|135542|0
1724963870000|2024-08-29 20:37:50|135652|135542|135657|135542|135657|135547|135647|135537|0
1724963880000|2024-08-29 20:38:00||135547||135547||135552||135547|0
1724963890000|2024-08-29 20:38:10||135552||135547||135552||135547|0
1724963900000|2024-08-29 20:38:20|135662|135552|135662|135552|135662|135552|135662|135547|0
1724963910000|2024-08-29 20:38:30||135557||135552||135557||135552|0
1724963920000|2024-08-29 20:38:40|135657|135557|135672|135562|135677|135562|135657|135547|0
1724963930000|2024-08-29 20:38:50|135667|135557|135662|135552|135672|135557|135662|135552|0
1724963940000|2024-08-29 20:39:00|135667|135557|135672|135567|135682|135567|135667|135557|0
1724963950000|2024-08-29 20:39:10|135677|135572|135677|135562|135682|135572|135672|135562|0
1724963960000|2024-08-29 20:39:20|135672|135567|135677|135567|135677|135567|135672|135562|0
1724963970000|2024-08-29 20:39:30|135672|135557|135677|135567|135677|135567|135672|135557|0
1724963980000|2024-08-29 20:39:40|135682|135572|135682|135577|135687|135577|135677|135572|0
1724963990000|2024-08-29 20:39:50|135687|135572|135677|135567|135687|135577|135677|135567|0
1724964000000|2024-08-29 20:40:00|135672|135562|135682|135567|135682|135567|135672|135562|0
1724964010000|2024-08-29 20:40:10|135687|135572|135687|135572|135692|135587|135682|135572|0
1724964020000|2024-08-29 20:40:20|135682|135577|135687|135577|135687|135577|135682|135572|0
1724964030000|2024-08-29 20:40:30|135682|135572|135687|135572|135692|135577|135682|135572|0
1724964040000|2024-08-29 20:40:40|135682|135567|135677|135572|135687|135572|135677|135567|0
1724964050000|2024-08-29 20:40:50|135682|135567|135667|135557|135682|135572|135667|135557|0
1724964060000|2024-08-29 20:41:00|135662|135552|135652|135542|135667|135557|135652|135542|0
1724964070000|2024-08-29 20:41:10|135657|135547|135662|135552|135667|135552|135652|135547|0
1724964080000|2024-08-29 20:41:20|135667|135557|135662|135547|135667|135557|135652|135547|0
1724964090000|2024-08-29 20:41:30|135657|135552|135662|135547|135662|135552|135657|135547|0
1724964100000|2024-08-29 20:41:40|135657|135552|135662|135547|135662|135552|135657|135547|0
1724964110000|2024-08-29 20:41:50|135657|135542|135657|135542|135662|135547|135652|135542|0
1724964120000|2024-08-29 20:42:00|135652|135547|135667|135552|135667|135557|135652|135542|0
1724964130000|2024-08-29 20:42:10|135662||135667||135667||135662||0
1724964140000|2024-08-29 20:42:20|135657|135547|135667|135557|135667|135557|135657|135542|0
1724964150000|2024-08-29 20:42:30|135672|135562|135667|135557|135672|135562|135667|135557|0
1724964160000|2024-08-29 20:42:40|135662|135552|135667|135557|135667|135557|135662|135552|0
1724964170000|2024-08-29 20:42:50|135662|135552|135667|135557|135667|135562|135662|135552|0
1724964180000|2024-08-29 20:43:00|135662|135562|135667|135562|135667|135562|135662|135557|0
1724964190000|2024-08-29 20:43:10|135662|135557|135667|135557|135667|135557|135657|135547|0
1724964200000|2024-08-29 20:43:20|135662||135667||135667||135662||0
1724964210000|2024-08-29 20:43:30|135662|135562|135667|135552|135667|135562|135662|135552|0
1724964220000|2024-08-29 20:43:40|135662|135557|135667|135557|135667|135557|135662|135552|0
1724964230000|2024-08-29 20:43:50||135552||135557||135557||135552|0
1724964240000|2024-08-29 20:44:00|135662|135562|135667|135552|135667|135562|135662|135552|0
1724964250000|2024-08-29 20:44:10|135662|135557|135662|135552|135667|135557|135662|135552|0
1724964260000|2024-08-29 20:44:20|135667|135557|135667|135552|135667|135557|135662|135552|0
1724964270000|2024-08-29 20:44:30|135662|135557|135667|135552|135667|135557|135662|135552|0
1724964280000|2024-08-29 20:44:40|135652|135557|135652|135542|135657|135557|135652|135542|0
1724964290000|2024-08-29 20:44:50|135657|135547|135662|135552|135667|135552|135657|135547|0
1724964300000|2024-08-29 20:45:00|135667|135557|135662|135547|135667|135557|135662|135547|0
1724964310000|2024-08-29 20:45:10|135667|135552|135662|135552|135667|135552|135662|135552|0
1724964320000|2024-08-29 20:45:20|135667||135667||135667||135662||0
1724964330000|2024-08-29 20:45:30||135557||135562||135562||135552|0
1724964340000|2024-08-29 20:45:40|135672|135557|135667|135562|135677|135562|135667|135557|0
1724964350000|2024-08-29 20:45:50|135672||135677||135677||135667||0
1724964360000|2024-08-29 20:46:00|135682|135567|135682|135567|135682|135572|135677|135567|0
1724964370000|2024-08-29 20:46:10|135677|135572|135677|135567|135682|135572|135672|135567|0
1724964380000|2024-08-29 20:46:20|135682|135572|135687|135572|135687|135577|135677|135567|0
1724964390000|2024-08-29 20:46:30|135692|135582|135687|135572|135692|135582|135682|135572|0
1724964400000|2024-08-29 20:46:40|135682|135577|135687|135572|135687|135577|135682|135572|0
1724964410000|2024-08-29 20:46:50|135682|135577|135687|135572|135687|135577|135682|135572|0
1724964420000|2024-08-29 20:47:00||135577||135572||135582||135572|0
1724964430000|2024-08-29 20:47:10|135682|135577|135677|135572|135687|135577|135677|135572|0
1724964440000|2024-08-29 20:47:20|135682||135682||135682||135682||0
1724964450000|2024-08-29 20:47:30|135687|135577|135702|135587|135702|135587|135682|135572|0
1724964460000|2024-08-29 20:47:40|135717|135592|135717|135607|135717|135612|135717|135587|0
1724964470000|2024-08-29 20:47:50|135712|135602|135722|135607|135722|135607|135712|135597|0
1724964480000|2024-08-29 20:48:00|135717|135602|135712|135597|135717|135607|135712|135597|0
1724964490000|2024-08-29 20:48:10|135707|135602|135722|135607|135727|135612|135707|135602|0
1724964500000|2024-08-29 20:48:20|135717|135602|135702|135592|135722|135607|135702|135592|0
1724964510000|2024-08-29 20:48:30|135707|135587|135712|135597|135712|135597|135702|135587|0
1724964520000|2024-08-29 20:48:40|135717|135602|135717|135602|135722|135607|135717|135602|0
1724964530000|2024-08-29 20:48:50|135722|135607|135712|135597|135722|135607|135712|135597|0
1724964540000|2024-08-29 20:49:00|135707|135602|135697|135587|135712|135602|135697|135587|0
1724964550000|2024-08-29 20:49:10|135702|135592|135692|135582|135702|135592|135692|135577|0
1724964560000|2024-08-29 20:49:20|135697|135577|135697|135587|135697|135592|135697|135577|0
1724964570000|2024-08-29 20:49:30||135592||135592||135592||135587|0
1724964580000|2024-08-29 20:49:40|135702|135587|135707|135597|135707|135597|135702|135587|0
1724964590000|2024-08-29 20:49:50|135702|135602|135702|135592|135702|135602|135697|135587|0
1724964600000|2024-08-29 20:50:00|135712|135597|135712|135602|135717|135607|135712|135597|0
1724964610000|2024-08-29 20:50:10|135717|135607|135712|135602|135717|135607|135712|135602|0
1724964620000|2024-08-29 20:50:20|135707|135597|135707|135592|135712|135597|135702|135592|0
1724964630000|2024-08-29 20:50:30|135702|135597|135707|135597|135707|135597|135702|135592|0
1724964640000|2024-08-29 20:50:40|135702|135592|135702|135592|135707|135592|135702|135592|0
1724964650000|2024-08-29 20:50:50|135697|135597|135697|135592|135702|135597|135697|135587|0
1724964660000|2024-08-29 20:51:00|135692|135587|135702|135587|135702|135592|135692|135582|0
1724964670000|2024-08-29 20:51:10|135697|135582|135677|135567|135697|135587|135677|135567|0
1724964680000|2024-08-29 20:51:20|135672|135562|135687|135572|135687|135577|135667|135557|0
1724964690000|2024-08-29 20:51:30|135692|135577|135682|135572|135692|135577|135682|135572|0
1724964700000|2024-08-29 20:51:40|135687|135577|135692|135582|135692|135582|135687|135577|0
1724964710000|2024-08-29 20:51:50|135697|135587|135697|135582|135697|135587|135692|135582|0
1724964720000|2024-08-29 20:52:00|135692|135587|135692|135577|135697|135587|135692|135577|0
1724964730000|2024-08-29 20:52:10|135697|135582|135692|135582|135697|135582|135687|135577|0
1724964740000|2024-08-29 20:52:20|135687|135577|135692|135577|135692|135577|135687|135577|0
1724964750000|2024-08-29 20:52:30|135687|135582|135687|135572|135692|135582|135682|135572|0
1724964760000|2024-08-29 20:52:40|135692|135577|135692|135577|135692|135582|135692|135572|0
1724964770000|2024-08-29 20:52:50|135687|135572|135687|135572|135692|135572|135687|135572|0
1724964780000|2024-08-29 20:53:00|135692|135577|135667|135552|135692|135577|135667|135552|0
1724964790000|2024-08-29 20:53:10|135662|135547|135647|135537|135667|135547|135632|135517|0
1724964800000|2024-08-29 20:53:20|135652|135532|135642|135527|135652|135537|135637|135522|0
1724964810000|2024-08-29 20:53:30|135647|135532|135642|135527|135652|135537|135632|135522|0
1724964820000|2024-08-29 20:53:40|135647|135532|135652|135537|135652|135537|135637|135522|0
1724964830000|2024-08-29 20:53:50|135657|135542|135647|135537|135657|135547|135642|135527|0
1724964840000|2024-08-29 20:54:00|135642|135532|135647|135532|135647|135537|135637|135527|0
1724964850000|2024-08-29 20:54:10|135642|135537|135642|135532|135647|135537|135642|135527|0
1724964860000|2024-08-29 20:54:20|135637|135527|135652|135542|135662|135552|135632|135522|0
1724964870000|2024-08-29 20:54:30|135657|135537|135647|135532|135657|135537|135642|135532|0
1724964880000|2024-08-29 20:54:40|135637|135537|135642|135532|135647|135537|135637|135527|0
1724964890000|2024-08-29 20:54:50|135647|135537|135657|135547|135662|135547|135642|135532|0
1725019260000|2024-08-30 12:01:00|135992|135877|136057|135937|136057|135937|135927|135812|0
1725019270000|2024-08-30 12:01:10|136062|135942|136112|135997|136112|135997|136062|135942|0
1725019280000|2024-08-30 12:01:20|136107|135992|136087|135977|136117|136002|136077|135967|0
1725019290000|2024-08-30 12:01:30|136082|135972|136027|135912|136087|135972|136022|135902|0
1725019300000|2024-08-30 12:01:40|136022|135907|136057|135942|136087|135972|136022|135907|0
1725019310000|2024-08-30 12:01:50|136042|135927|136022|135902|136057|135942|136007|135887|0
1725019320000|2024-08-30 12:02:00|136017|135897|135957|135842|136017|135897|135957|135842|0
1725019330000|2024-08-30 12:02:10|135947|135832|135922|135807|135997|135857|135922|135807|0
1725019340000|2024-08-30 12:02:20|135917|135802|135957|135842|135957|135842|135917|135802|0
1725019350000|2024-08-30 12:02:30|135952|135837|135947|135832|135962|135852|135942|135832|0
1725019360000|2024-08-30 12:02:40|135952|135837|135932|135817|135952|135837|135927|135812|0
1725019370000|2024-08-30 12:02:50|135937|135822|135952|135837|135977|135862|135937|135822|0
1725019380000|2024-08-30 12:03:00|135947|135832|135922|135807|135952|135837|135912|135802|0
1725019390000|2024-08-30 12:03:10|135917|135812|135902|135787|135917|135812|135872|135757|0
1725019400000|2024-08-30 12:03:20|135897|135792|135927|135812|135927|135817|135877|135762|0
1725019410000|2024-08-30 12:03:30|135922|135807|135882|135767|135927|135807|135877|135767|0
1725019420000|2024-08-30 12:03:40|135877|135762|135812|135702|135877|135762|135807|135692|0
1725019430000|2024-08-30 12:03:50|135807|135697|135787|135672|135812|135697|135787|135672|0
1725019440000|2024-08-30 12:04:00|135782|135677|135757|135642|135787|135677|135757|135637|0
1725019450000|2024-08-30 12:04:10|135752|135637|135762|135652|135772|135657|135742|135627|0
1725019460000|2024-08-30 12:04:20|135757|135647|135727|135612|135757|135647|135727|135612|0
1725019470000|2024-08-30 12:04:30|135722|135617|135717|135607|135732|135622|135702|135587|0
1725019480000|2024-08-30 12:04:40|135722|135602|135727|135612|135787|135677|135722|135602|0
1725019490000|2024-08-30 12:04:50|135712|135597|135722|135607|135732|135617|135702|135587|0
1725019500000|2024-08-30 12:05:00|135717|135602|135687|135572|135742|135632|135687|135572|0
1725019510000|2024-08-30 12:05:10|135682|135567|135672|135562|135692|135577|135672|135562|0
1725019520000|2024-08-30 12:05:20|135667|135552|135672|135562|135687|135572|135657|135547|0
1725019530000|2024-08-30 12:05:30|135677|135557|135672|135557|135677|135557|135637|135522|0
1725019540000|2024-08-30 12:05:40|135662|135552|135667|135557|135707|135592|135657|135542|0
1725019550000|2024-08-30 12:05:50|135682|135567|135677|135562|135697|135582|135652|135537|0
1725019560000|2024-08-30 12:06:00|135712|135597|135667|135552|135712|135597|135657|135542|0
1725019570000|2024-08-30 12:06:10|135662|135542|135672|135562|135672|135562|135642|135527|0
1725019580000|2024-08-30 12:06:20|135667|135557|135662|135547|135677|135562|135652|135542|0
1725019590000|2024-08-30 12:06:30|135667|135552|135702|135582|135702|135582|135667|135547|0
1725019600000|2024-08-30 12:06:40|135692|135587|135662|135547|135697|135587|135662|135547|0
1725019610000|2024-08-30 12:06:50|135667|135552|135667|135552|135672|135557|135647|135532|0
1725019620000|2024-08-30 12:07:00|135662|135547|135637|135527|135677|135562|135637|135527|0
1725019630000|2024-08-30 12:07:10|135642|135522|135642|135527|135662|135552|135637|135522|0
1725019640000|2024-08-30 12:07:20|135637|135532|135672|135557|135677|135562|135632|135522|0
1725019650000|2024-08-30 12:07:30|135667|135552|135657|135547|135677|135562|135657|135542|0
1725019660000|2024-08-30 12:07:40|135652|135542|135617|135502|135657|135542|135617|135502|0
1725019670000|2024-08-30 12:07:50|135612|135492|135577|135462|135612|135492|135572|135462|0
1725019680000|2024-08-30 12:08:00|135572|135457|135557|135447|135587|135467|135557|135442|0
1725019690000|2024-08-30 12:08:10|135562|135457|135607|135497|135612|135497|135557|135442|0
1725019700000|2024-08-30 12:08:20|135602|135492|135567|135462|135607|135497|135567|135457|0
1725019710000|2024-08-30 12:08:30|135577|135457|135562|135447|135577|135462|135562|135447|0
1725019720000|2024-08-30 12:08:40|135557|135442|135597|135482|135607|135492|135552|135442|0
1725019730000|2024-08-30 12:08:50|135592|135477|135597|135482|135612|135497|135587|135472|0
1725019740000|2024-08-30 12:09:00|135607|135492|135567|135452|135642|135527|135567|135452|0
1725019750000|2024-08-30 12:09:10|135562|135457|135572|135457|135582|135467|135547|135437|0
1725019760000|2024-08-30 12:09:20|135567|135452|135557|135447|135577|135462|135552|135437|0
1725019770000|2024-08-30 12:09:30|135552|135442|135567|135452|135597|135482|135542|135432|0
1725019780000|2024-08-30 12:09:40|135572|135447|135597|135487|135617|135502|135567|135447|0
1725019790000|2024-08-30 12:09:50|135607|135492|135592|135477|135607|135497|135572|135457|0
1725019800000|2024-08-30 12:10:00|135597|135482|135577|135467|135602|135492|135572|135462|0
1725019810000|2024-08-30 12:10:10|135572|135462|135562|135447|135582|135472|135557|135442|0
1725019820000|2024-08-30 12:10:20|135557|135442|135537|135422|135562|135447|135532|135422|0
1725019830000|2024-08-30 12:10:30|135532|135417|135522|135412|135542|135427|135522|135412|0
1725019840000|2024-08-30 12:10:40|135532|135417|135527|135412|135532|135417|135512|135397|0
1725019850000|2024-08-30 12:10:50|135522|135407|135537|135422|135537|135422|135517|135407|0
1725019860000|2024-08-30 12:11:00|135532|135427|135537|135422|135562|135447|135532|135422|0
1725019870000|2024-08-30 12:11:10|135532|135412|135512|135397|135532|135417|135507|135397|0
1725019880000|2024-08-30 12:11:20|135507|135392|135482|135367|135512|135397|135482|135362|0
1725019890000|2024-08-30 12:11:30|135477|135372|135477|135362|135487|135377|135472|135362|0
1725019900000|2024-08-30 12:11:40|135472|135367|135477|135362|135492|135377|135467|135357|0
1725019910000|2024-08-30 12:11:50|135482|135367|135502|135392|135502|135392|135472|135357|0
1725019920000|2024-08-30 12:12:00|135497|135382|135507|135392|135507|135392|135482|135367|0
1725019930000|2024-08-30 12:12:10|135502|135387|135492|135377|135502|135392|135472|135357|0
1725019940000|2024-08-30 12:12:20|135487|135372|135512|135397|135522|135407|135487|135372|0
1725019950000|2024-08-30 12:12:30|135517|135402|135497|135387|135517|135402|135487|135377|0
1725019960000|2024-08-30 12:12:40|135512|135402|135487|135377|135512|135402|135477|135362|0
1725019970000|2024-08-30 12:12:50|135482|135367|135477|135367|135482|135367|135452|135337|0
1725019980000|2024-08-30 12:13:00|135482|135402|135512|135397|135527|135417|135482|135392|0
1725019990000|2024-08-30 12:13:10|135507|135392|135547|135432|135557|135442|135502|135392|0
1725020000000|2024-08-30 12:13:20|135542|135427|135547|135432|135547|135432|135522|135407|0
1725020010000|2024-08-30 12:13:30|135552|135437|135547|135432|135557|135442|135537|135422|0
1725020020000|2024-08-30 12:13:40|135542|135437|135537|135427|135552|135437|135537|135427|0
1725020030000|2024-08-30 12:13:50|135542|135432|135547|135437|135552|135442|135542|135427|0
1725020040000|2024-08-30 12:14:00|135552|135422|135572|135457|135587|135472|135537|135422|0
1725020050000|2024-08-30 12:14:10|135577|135462|135577|135467|135592|135477|135572|135462|0
1725020060000|2024-08-30 12:14:20|135572|135462|135557|135437|135577|135462|135552|135437|0
1725020070000|2024-08-30 12:14:30|135552|135442|135577|135467|135582|135467|135547|135437|0
1725020080000|2024-08-30 12:14:40|135572|135462|135537|135422|135572|135462|135537|135422|0
1725020090000|2024-08-30 12:14:50|135542|135427|135547|135437|135552|135437|135522|135412|0
1725020100000|2024-08-30 12:15:00|135552|135432|135542|135427|135582|135472|135542|135427|0
1725020110000|2024-08-30 12:15:10|135537|135432|135542|135427|135542|135432|135527|135407|0
1725020120000|2024-08-30 12:15:20|135547|135432|135522|135407|135547|135437|135517|135407|0
1725020130000|2024-08-30 12:15:30|135517|135402|135552|135437|135552|135437|135512|135402|0
1725020140000|2024-08-30 12:15:40|135547|135452|135542|135427|135567|135452|135542|135427|0
1725020150000|2024-08-30 12:15:50|135537|135432|135557|135437|135562|135447|135532|135417|0
1725020160000|2024-08-30 12:16:00|135547|135442|135547|135432|135572|135457|135547|135432|0
1725020170000|2024-08-30 12:16:10|135542|135437|135537|135422|135547|135437|135522|135412|0
1725020180000|2024-08-30 12:16:20|135532|135432|135557|135442|135567|135457|135532|135427|0
1725020190000|2024-08-30 12:16:30|135547|135447|135557|135442|135557|135447|135547|135432|0
1725020200000|2024-08-30 12:16:40|135567|135452|135567|135452|135572|135457|135542|135432|0
1725020210000|2024-08-30 12:16:50|135562|135447|135537|135427|135562|135452|135537|135422|0
1725020220000|2024-08-30 12:17:00|135552|135422|135562|135447|135562|135447|135527|135412|0
1725020230000|2024-08-30 12:17:10|135557|135437|135572|135457|135572|135457|135547|135437|0
1725020240000|2024-08-30 12:17:20|135577|135462|135557|135442|135577|135462|135557|135442|0
1725020250000|2024-08-30 12:17:30|135552|135437|135547|135437|135557|135442|135547|135432|0
1725020260000|2024-08-30 12:17:40|135542|135432|135552|135437|135557|135442|135542|135427|0
1725020270000|2024-08-30 12:17:50|135547|135432|135552|135437|135552|135437|135532|135417|0
1725020280000|2024-08-30 12:18:00|135547|135442|135572|135462|135582|135467|135547|135437|0
1725020290000|2024-08-30 12:18:10|135567|135457|135562|135447|135572|135462|135557|135447|0
1725020300000|2024-08-30 12:18:20|135557|135452|135567|135452|135582|135467|135557|135447|0
1725020310000|2024-08-30 12:18:30|135562|135457|135582|135467|135582|135467|135552|135437|0
1725020320000|2024-08-30 12:18:40|135577|135462|135567|135452|135577|135467|135567|135452|0
1725020330000|2024-08-30 12:18:50|135562|135457|135582|135467|135587|135472|135562|135457|0
1725020340000|2024-08-30 12:19:00|135577|135472|135587|135472|135587|135477|135577|135467|0
1725020350000|2024-08-30 12:19:10|135582|135477|135572|135457|135587|135477|135567|135452|0
1725020360000|2024-08-30 12:19:20|135567|135462|135587|135472|135587|135472|135557|135442|0
1725020370000|2024-08-30 12:19:30|135582|135467|135587|135477|135587|135477|135577|135462|0
1725020380000|2024-08-30 12:19:40|135582|135472|135582|135477|135597|135487|135582|135467|0
1725020390000|2024-08-30 12:19:50|135587|135472|135557|135447|135587|135472|135557|135447|0
1725020400000|2024-08-30 12:20:00|135567|135452|135547|135432|135567|135457|135537|135427|0
1725020410000|2024-08-30 12:20:10|135542|135427|135567|135452|135567|135452|135542|135427|0
1725020420000|2024-08-30 12:20:20|135562|135447|135547|135437|135567|135447|135547|135437|0
1725020430000|2024-08-30 12:20:30|135552|135432|135542|135432|135552|135437|135542|135432|0
1725020440000|2024-08-30 12:20:40|135547|135437|135527|135412|135552|135437|135517|135407|0
1725020450000|2024-08-30 12:20:50|135522|135407|135532|135422|135537|135422|135517|135407|0
1725020460000|2024-08-30 12:21:00|135527|135417|135537|135422|135537|135422|135522|135407|0
1725020470000|2024-08-30 12:21:10|135532|135417|135537|135422|135537|135422|135522|135412|0
1725020480000|2024-08-30 12:21:20|135542|135427|135547|135432|135547|135432|135532|135422|0
1725020490000|2024-08-30 12:21:30|135537|135427|135537|135422|135542|135427|135527|135417|0
1725020500000|2024-08-30 12:21:40|135532|135417|135532|135417|135532|135417|135527|135412|0
1725020510000|2024-08-30 12:21:50|135527|135412|135527|135412|135527|135417|135522|135412|0
1725020520000|2024-08-30 12:22:00|135522|135407|135557|135442|135557|135442|135522|135407|0
1725020530000|2024-08-30 12:22:10|135552|135437|135552|135437|135552|135442|135547|135437|0
1725020540000|2024-08-30 12:22:20|135547|135442|135567|135457|135567|135457|135547|135437|0
1725020550000|2024-08-30 12:22:30|135562|135452|135567|135452|135577|135462|135562|135452|0
1725020560000|2024-08-30 12:22:40|135562|135457|135567|135452|135572|135457|135562|135447|0
1725020570000|2024-08-30 12:22:50|135562|135457|135587|135477|135587|135477|135562|135452|0
1725020580000|2024-08-30 12:23:00|135582|135472|135587|135477|135587|135482|135582|135472|0
1725020590000|2024-08-30 12:23:10|135582|135472|135587|135472|135587|135477|135577|135467|0
1725020600000|2024-08-30 12:23:20|135582|135477|135602|135492|135612|135502|135582|135472|0
1725020610000|2024-08-30 12:23:30|135607|135497|135632|135517|135637|135522|135607|135492|0
1725020620000|2024-08-30 12:23:40|135627|135522|135642|135532|135642|135532|135627|135512|0
1725020630000|2024-08-30 12:23:50|135652|135537|135667|135557|135672|135557|135652|135537|0
1725020640000|2024-08-30 12:24:00|135682|135567|135687|135572|135702|135587|135677|135562|0
1725020650000|2024-08-30 12:24:10|135692|135577|135667|135552|135692|135577|135657|135542|0
1725020660000|2024-08-30 12:24:20|135662|135547|135647|135532|135667|135552|135632|135522|0
1725020670000|2024-08-30 12:24:30|135642|135522|135627|135512|135642|135527|135622|135507|0
1725020680000|2024-08-30 12:24:40|135622|135507|135607|135492|135627|135512|135602|135492|0
1725020690000|2024-08-30 12:24:50|135602|135482|135647|135532|135652|135537|135592|135482|0
1725020700000|2024-08-30 12:25:00|135652|135537|135672|135557|135677|135562|135652|135537|0
1725020710000|2024-08-30 12:25:10|135677|135562|135672|135557|135692|135577|135672|135557|0
1725020720000|2024-08-30 12:25:20|135677|135562|135662|135552|135682|135567|135657|135547|0
1725020730000|2024-08-30 12:25:30|135672|135557|135717|135607|135722|135607|135672|135557|0
1725020740000|2024-08-30 12:25:40|135722|135602|135717|135607|135722|135612|135707|135597|0
1725020750000|2024-08-30 12:25:50|135722|135612|135732|135617|135732|135622|135722|135607|0
1725020760000|2024-08-30 12:26:00|135727|135622|135722|135602|135732|135622|135702|135592|0
1725020770000|2024-08-30 12:26:10|135717|135597|135667|135552|135717|135597|135667|135552|0
1725020780000|2024-08-30 12:26:20|135672|135557|135667|135552|135672|135557|135662|135547|0
1725020790000|2024-08-30 12:26:30|135672|135557|135662|135547|135672|135562|135662|135547|0
1725020800000|2024-08-30 12:26:40|135657|135542|135647|135532|135662|135547|135647|135532|0
1725020810000|2024-08-30 12:26:50|135642|135527|135642|135527|135647|135532|135632|135517|0
1725020820000|2024-08-30 12:27:00|135647|135532|135647|135532|135657|135537|135637|135527|0
1725020830000|2024-08-30 12:27:10|135652|135537|135662|135547|135667|135547|135652|135537|0
1725020840000|2024-08-30 12:27:20|135657|135542|135622|135507|135657|135542|135617|135507|0
1725020850000|2024-08-30 12:27:30|135617|135522|135617|135502|135637|135527|135617|135502|0
1725020860000|2024-08-30 12:27:40|135612|135497|135617|135502|135622|135507|135607|135487|0
1725020870000|2024-08-30 12:27:50|135622|135507|135622|135507|135632|135517|135617|135507|0
1725020880000|2024-08-30 12:28:00|135627|135512|135637|135522|135642|135527|135627|135512|0
1725020890000|2024-08-30 12:28:10|135642|135527|135702|135587|135702|135587|135642|135527|0
1725020900000|2024-08-30 12:28:20|135687|135572|135667|135552|135687|135572|135657|135542|0
1725020910000|2024-08-30 12:28:30|135672|135547|135637|135522|135672|135557|135637|135522|0
1725020920000|2024-08-30 12:28:40|135632|135517|135602|135492|135632|135517|135602|135492|0
1725020930000|2024-08-30 12:28:50|135607|135487|135617|135507|135627|135507|135597|135487|0
1725020940000|2024-08-30 12:29:00|135622|135512|135637|135517|135657|135547|135622|135512|0
1725020950000|2024-08-30 12:29:10|135632|135512|135617|135507|135632|135512|135602|135487|0
1725020960000|2024-08-30 12:29:20|135612|135502|135607|135492|135617|135507|135607|135492|0
1725020970000|2024-08-30 12:29:30|135602|135487|135592|135477|135607|135497|135592|135472|0
1725020980000|2024-08-30 12:29:40|135587|135472|135602|135482|135637|135512|135587|135467|0
1725020990000|2024-08-30 12:29:50|135607|135487|135612|135492|135647|135522|135602|135477|0
1725021000000|2024-08-30 12:30:00|135617|135502|135652|135527|135657|135537|135572|135452|0
1725021010000|2024-08-30 12:30:10|135647|135517|135637|135507|135657|135527|135612|135487|0
1725021020000|2024-08-30 12:30:20|135632|135512|135662|135537|135667|135547|135622|135497|0
1725021030000|2024-08-30 12:30:30|135667|135547|135662|135542|135687|135562|135662|135537|0
1725021040000|2024-08-30 12:30:40|135642|135517|135597|135467|135657|135537|135592|135467|0
1725021050000|2024-08-30 12:30:50|135587|135472|135627|135507|135657|135537|135587|135472|0
1725021060000|2024-08-30 12:31:00|135622|135512|135602|135487|135627|135512|135592|135477|0
1725021070000|2024-08-30 12:31:10|135607|135492|135617|135497|135637|135517|135607|135487|0
1725021080000|2024-08-30 12:31:20|135622|135502|135607|135487|135627|135512|135597|135477|0
1725021090000|2024-08-30 12:31:30|135597|135482|135617|135502|135647|135527|135597|135477|0
1725021100000|2024-08-30 12:31:40|135627|135507|135617|135502|135627|135517|135617|135497|0
1725021110000|2024-08-30 12:31:50|135607|135507|135617|135492|135617|135507|135597|135477|0
1725021120000|2024-08-30 12:32:00|135612|135497|135587|135467|135612|135497|135577|135457|0
1725021130000|2024-08-30 12:32:10|135577|135472|135577|135462|135577|135472|135577|135457|0
1725021140000|2024-08-30 12:32:20|135587|135457|135597|135467|135597|135472|135587|135457|0
1725021150000|2024-08-30 12:32:30|135592|135472|135587|135462|135597|135482|135582|135462|0
1725021160000|2024-08-30 12:32:40|135577|135457|135597|135482|135597|135482|135577|135457|0
1725021170000|2024-08-30 12:32:50|135607|135487|135587|135467|135607|135492|135587|135467|0
1725021180000|2024-08-30 12:33:00|135582|135462|135577|135467|135587|135472|135547|135427|0
1725021190000|2024-08-30 12:33:10|135582|135462|135592|135482|135607|135497|135572|135462|0
1725021200000|2024-08-30 12:33:20|135587|135477|135582|135467|135587|135477|135572|135457|0
1725021210000|2024-08-30 12:33:30|135577|135472|135572|135457|135582|135472|135572|135457|0
1725021220000|2024-08-30 12:33:40|135577|135462|135587|135472|135597|135482|135577|135462|0
1725021230000|2024-08-30 12:33:50|135582|135467|135582|135472|135587|135477|135582|135467|0
1725021240000|2024-08-30 12:34:00|135577|135467|135557|135442|135577|135467|135557|135442|0
1725021250000|2024-08-30 12:34:10|135567|135452|135567|135447|135567|135452|135552|135437|0
1725021260000|2024-08-30 12:34:20|135572|135452|135602|135487|135602|135492|135572|135452|0
1725021270000|2024-08-30 12:34:30|135597|135492|135627|135512|135627|135512|135592|135477|0
1725021280000|2024-08-30 12:34:40|135632|135517|135647|135532|135657|135537|135632|135517|0
1725021290000|2024-08-30 12:34:50|135642|135527|135647|135527|135652|135537|135627|135517|0
1725021300000|2024-08-30 12:35:00|135637|135532|135652|135537|135652|135542|135632|135517|0
1725021310000|2024-08-30 12:35:10|135647|135542|135632|135522|135662|135552|135632|135522|0
1725021320000|2024-08-30 12:35:20|135637|135527|135642|135527|135647|135532|135632|135522|0
1725021330000|2024-08-30 12:35:30|135647|135532|135627|135512|135647|135537|135627|135512|0
1725021340000|2024-08-30 12:35:40|135622|135517|135597|135482|135622|135517|135597|135482|0
1725021350000|2024-08-30 12:35:50|135592|135477|135582|135467|135592|135482|135582|135467|0
1725021360000|2024-08-30 12:36:00|135587|135472|135587|135472|135597|135487|135572|135457|0
1725021370000|2024-08-30 12:36:10|135592|135477|135597|135482|135597|135482|135587|135472|0
1725021380000|2024-08-30 12:36:20|135592|135487|135582|135467|135592|135487|135577|135467|0
1725021390000|2024-08-30 12:36:30|135577|135462|135577|135457|135587|135472|135572|135457|0
1725021400000|2024-08-30 12:36:40|135582|135462|135592|135477|135592|135477|135582|135462|0
1725021410000|2024-08-30 12:36:50|135597|135482|135602|135482|135602|135487|135597|135482|0
1725021420000|2024-08-30 12:37:00|135597|135492|135592|135477|135597|135492|135592|135477|0
1725021430000|2024-08-30 12:37:10|135587|135472|135617|135497|135617|135502|135582|135472|0
1725021440000|2024-08-30 12:37:20|135622|135502|135622|135507|135627|135517|135617|135497|0
1725021450000|2024-08-30 12:37:30|135627|135512|135647|135527|135647|135527|135622|135507|0
1725021460000|2024-08-30 12:37:40|135642|135532|135627|135512|135642|135537|135622|135507|0
1725021470000|2024-08-30 12:37:50|135637|135517|135627|135517|135642|135527|135622|135507|0
1725021480000|2024-08-30 12:38:00|135622|135507|135617|135507|135627|135517|135612|135497|0
1725021490000|2024-08-30 12:38:10|135582|135467|135567|135457|135582|135472|135567|135452|0
1725021500000|2024-08-30 12:38:20|135547|135452|135552|135437|135557|135457|135532|135422|0
1725021510000|2024-08-30 12:38:30|135547|135442|135552|135437|135552|135442|135542|135432|0
1725021520000|2024-08-30 12:38:40|135547|135432|135542|135427|135552|135437|135542|135427|0
1725021530000|2024-08-30 12:38:50|135547|135432|135532|135422|135547|135432|135522|135407|0
1725021540000|2024-08-30 12:39:00|135542|135427|135532|135417|135547|135437|135532|135417|0
1725021550000|2024-08-30 12:39:10|135537|135422|135517|135407|135537|135427|135517|135407|0
1725021560000|2024-08-30 12:39:20|135522|135417|135517|135402|135522|135417|135512|135402|0
1725021570000|2024-08-30 12:39:30|135512|135407|135512|135397|135512|135407|135507|135392|0
1725021580000|2024-08-30 12:39:40|135507|135392|135502|135392|135512|135397|135502|135392|0
1725021590000|2024-08-30 12:39:50|135507|135397|135482|135372|135512|135397|135482|135372|0
1725021600000|2024-08-30 12:40:00|135487|135367|135492|135377|135497|135387|135482|135367|0
1725021610000|2024-08-30 12:40:10|135487|135367|135492|135387|135492|135387|135477|135367|0
1725021620000|2024-08-30 12:40:20|135487|135382|135502|135392|135502|135392|135487|135377|0
1725021630000|2024-08-30 12:40:30|135507|135397|135507|135392|135512|135397|135497|135392|0
1725021640000|2024-08-30 12:40:40|135502|135397|135487|135377|135507|135397|135482|135367|0
1725021650000|2024-08-30 12:40:50|135482|135382|135497|135382|135497|135382|135482|135377|0
1725021660000|2024-08-30 12:41:00|135492|135387|135497|135382|135497|135392|135492|135377|0
1725021670000|2024-08-30 12:41:10|135492|135387|135477|135367|135497|135387|135467|135362|0
1725021680000|2024-08-30 12:41:20|135472|135362|135422|135307|135472|135362|135417|135292|0
1725021690000|2024-08-30 12:41:30|135417|135312|135427|135312|135432|135322|135417|135302|0
1725021700000|2024-08-30 12:41:40|135422|135307|135422|135312|135432|135322|135422|135307|0
1725021710000|2024-08-30 12:41:50|135427|135317|135412|135302|135432|135317|135412|135297|0
1725021720000|2024-08-30 12:42:00|135417|135307|135407|135292|135432|135322|135402|135292|0
1725021730000|2024-08-30 12:42:10|135402|135297|135447|135332|135457|135342|135402|135297|0
1725021740000|2024-08-30 12:42:20|135442|135327|135437|135322|135442|135332|135437|135322|0
1725021750000|2024-08-30 12:42:30|135432|135312|135422|135307|135442|135327|135417|135302|0
1725021760000|2024-08-30 12:42:40|135417|135292|135412|135297|135427|135312|135402|135292|0
1725021770000|2024-08-30 12:42:50|135402|135287|135362|135242|135402|135287|135357|135242|0
1725021780000|2024-08-30 12:43:00|135357|135237|135327|135212|135357|135247|135327|135212|0
1725021790000|2024-08-30 12:43:10|135332|135217|135337|135222|135337|135227|135322|135207|0
1725021800000|2024-08-30 12:43:20|135332|135217|135347|135237|135357|135242|135327|135217|0
1725021810000|2024-08-30 12:43:30|135352|135232|135317|135207|135352|135232|135312|135202|0
1725021820000|2024-08-30 12:43:40|135322|135202|135327|135217|135332|135222|135322|135202|0
1725021830000|2024-08-30 12:43:50|135332|135222|135332|135217|135337|135222|135322|135212|0
1725021840000|2024-08-30 12:44:00|135327|135222|135322|135207|135327|135222|135317|135207|0
1725021850000|2024-08-30 12:44:10|135317|135212|135337|135222|135337|135222|135317|135207|0
1725021860000|2024-08-30 12:44:20|135332|135217|135322|135212|135337|135222|135322|135212|0
1725021870000|2024-08-30 12:44:30|135327|135217|135332|135222|135337|135222|135322|135212|0
1725021880000|2024-08-30 12:44:40|135337|135217|135312|135197|135337|135222|135312|135197|0
1725021890000|2024-08-30 12:44:50|135307|135202|135277|135167|135312|135202|135277|135167|0
1725021900000|2024-08-30 12:45:00|135282|135162|135272|135157|135297|135182|135267|135157|0
1725021910000|2024-08-30 12:45:10|135267|135152|135267|135157|135277|135162|135257|135152|0
1725021920000|2024-08-30 12:45:20|135262|135152|135252|135142|135267|135152|135252|135142|0
1725021930000|2024-08-30 12:45:30|135247|135137|135227|135117|135252|135137|135217|135102|0
1725021940000|2024-08-30 12:45:40|135222|135112|135237|135122|135237|135122|135217|135107|0
1725021950000|2024-08-30 12:45:50|135232|135117|135267|135152|135267|135152|135232|135117|0
1725021960000|2024-08-30 12:46:00|135277|135157|135247|135137|135287|135172|135247|135137|0
1725021970000|2024-08-30 12:46:10|135252|135132|135217|135107|135252|135132|135212|135107|0
1725021980000|2024-08-30 12:46:20|135222|135092|135222|135107|135232|135117|135202|135092|0
1725021990000|2024-08-30 12:46:30|135227|135112|135227|135112|135237|135122|135212|135102|0
1725022000000|2024-08-30 12:46:40|135222|135107|135242|135127|135247|135132|135222|135107|0
1725022010000|2024-08-30 12:46:50|135237|135122|135217|135107|135237|135122|135207|135097|0
1725022020000|2024-08-30 12:47:00|135222|135112|135232|135117|135237|135122|135217|135112|0
1725022030000|2024-08-30 12:47:10|135222|135112|135217|135107|135227|135112|135217|135107|0
1725022040000|2024-08-30 12:47:20|135212|135097|135232|135117|135242|135127|135207|135097|0
1725022050000|2024-08-30 12:47:30|135227|135122|135232|135117|135237|135122|135222|135112|0
1725022060000|2024-08-30 12:47:40|135227|135112|135232|135122|135232|135122|135222|135112|0
1725022070000|2024-08-30 12:47:50|135242|135127|135257|135142|135262|135147|135237|135127|0
1725022080000|2024-08-30 12:48:00|135252|135127|135237|135127|135252|135137|135237|135127|0
1725022090000|2024-08-30 12:48:10|135232|135117|135222|135112|135242|135127|135217|135107|0
1725022100000|2024-08-30 12:48:20|135227|135117|135232|135122|135237|135127|135227|135117|0
1725022110000|2024-08-30 12:48:30|135237|135132|135237|135122|135247|135132|135232|135122|0
1725022120000|2024-08-30 12:48:40|135232|135117|135247|135137|135252|135137|135227|135112|0
1725022130000|2024-08-30 12:48:50|135252|135132|135272|135162|135277|135162|135247|135132|0
1725022140000|2024-08-30 12:49:00|135267|135157|135257|135142|135272|135157|135252|135142|0
1725022150000|2024-08-30 12:49:10|135252|135137|135267|135152|135267|135152|135247|135137|0
1725022160000|2024-08-30 12:49:20|135262|135157|135267|135152|135277|135162|135257|135147|0
1725022170000|2024-08-30 12:49:30|135262|135147|135257|135147|135267|135152|135257|135142|0
1725022180000|2024-08-30 12:49:40|135262|135152|135257|135142|135282|135167|135257|135142|0
1725022190000|2024-08-30 12:49:50|135262|135147|135262|135147|135267|135157|135257|135147|0
1725022200000|2024-08-30 12:50:00|135252|135137|135207|135092|135257|135142|135202|135087|0
1725022210000|2024-08-30 12:50:10|135212|135097|135202|135087|135217|135107|135182|135072|0
1725022220000|2024-08-30 12:50:20|135192|135082|135182|135067|135202|135087|135172|135062|0
1725022230000|2024-08-30 12:50:30|135187|135072|135187|135077|135187|135077|135172|135057|0
1725022240000|2024-08-30 12:50:40|135192|135082|135192|135082|135202|135087|135182|135067|0
1725022250000|2024-08-30 12:50:50|135197|135077|135197|135082|135202|135087|135187|135077|0
1725022260000|2024-08-30 12:51:00|135202|135087|135192|135082|135202|135087|135172|135057|0
1725022270000|2024-08-30 12:51:10|135197|135072|135182|135067|135197|135082|135177|135067|0
1725022280000|2024-08-30 12:51:20|135187|135072|135197|135087|135202|135087|135177|135067|0
1725022290000|2024-08-30 12:51:30|135202|135092|135202|135092|135207|135092|135197|135087|0
1725022300000|2024-08-30 12:51:40|135207|135097|135202|135087|135207|135097|135197|135087|0
1725022310000|2024-08-30 12:51:50|135197|135077|135207|135092|135207|135097|135187|135072|0
1725022320000|2024-08-30 12:52:00|135217|135097|135207|135097|135217|135107|135202|135092|0
1725022330000|2024-08-30 12:52:10|135212|135102|135187|135077|135212|135102|135182|135067|0
1725022340000|2024-08-30 12:52:20|135192|135072|135182|135067|135192|135077|135177|135067|0
1725022350000|2024-08-30 12:52:30|135177|135057|135182|135072|135192|135077|135172|135057|0
1725022360000|2024-08-30 12:52:40|135187|135067|135182|135067|135187|135072|135177|135062|0
1725022370000|2024-08-30 12:52:50|135187|135072|135172|135057|135187|135077|135167|135057|0
1725022380000|2024-08-30 12:53:00|135167|135062|135142|135027|135177|135062|135142|135027|0
1725022390000|2024-08-30 12:53:10|135137|135022|135122|135007|135137|135027|135122|135007|0
1725022400000|2024-08-30 12:53:20|135127|135012|135142|135027|135142|135032|135117|135002|0
1725022410000|2024-08-30 12:53:30|135147|135032|135122|135012|135147|135032|135122|135007|0
1725022420000|2024-08-30 12:53:40|135117|135002|135107|134997|135122|135007|135097|134982|0
1725022430000|2024-08-30 12:53:50|135112|135002|135127|135017|135132|135017|135112|134997|0
1725022440000|2024-08-30 12:54:00|135132|135012|135117|135007|135132|135017|135112|134997|0
1725022450000|2024-08-30 12:54:10|135122|135012|135152|135037|135157|135042|135122|135012|0
1725022460000|2024-08-30 12:54:20|135147|135032|135137|135027|135152|135032|135137|135022|0
1725022470000|2024-08-30 12:54:30|135142|135022|135127|135012|135142|135022|135122|135007|0
1725022480000|2024-08-30 12:54:40|135122|135017|135147|135032|135147|135032|135122|135007|0
1725022490000|2024-08-30 12:54:50|135142|135012|135127|135012|135142|135027|135127|135012|0
1725022500000|2024-08-30 12:55:00|135122|135007|135127|135012|135127|135017|135112|135002|0
1725022510000|2024-08-30 12:55:10|135132|135017|135092|134977|135137|135022|135092|134977|0
1725022520000|2024-08-30 12:55:20|135097|134982|135087|134972|135102|134987|135087|134972|0
1725022530000|2024-08-30 12:55:30|135092|134977|135067|134962|135097|134982|135067|134962|0
1725022540000|2024-08-30 12:55:40|135072|134967|135072|134957|135082|134967|135067|134957|0
1725022550000|2024-08-30 12:55:50|135067|134962|135057|134947|135092|134982|135057|134947|0
1725022560000|2024-08-30 12:56:00|135067|134952|135057|134947|135072|134957|135057|134947|0
1725022570000|2024-08-30 12:56:10|135062|134942|135037|134927|135062|134947|135037|134927|0
1725022580000|2024-08-30 12:56:20|135042|134922|135017|134907|135042|134922|135017|134907|0
1725022590000|2024-08-30 12:56:30|135012|134902|135052|134932|135052|134937|135012|134897|0
1725022600000|2024-08-30 12:56:40|135047|134937|135077|134967|135077|134967|135042|134937|0
1725022610000|2024-08-30 12:56:50|135082|134962|135092|134977|135092|134977|135072|134962|0
1725022620000|2024-08-30 12:57:00|135087|134982|135087|134972|135092|134987|135072|134962|0
1725022630000|2024-08-30 12:57:10|135077|134967|135102|134987|135112|135002|135077|134967|0
1725022640000|2024-08-30 12:57:20|135097|134982|135097|134982|135117|135002|135092|134982|0
1725022650000|2024-08-30 12:57:30|135092|134987|135107|134992|135107|134992|135077|134962|0
1725022660000|2024-08-30 12:57:40|135102|134987|135072|134957|135107|134987|135067|134957|0
1725022670000|2024-08-30 12:57:50|135077|134962|135077|134962|135087|134977|135067|134957|0
1725022680000|2024-08-30 12:58:00|135082|134967|135082|134972|135097|134982|135067|134957|0
1725022690000|2024-08-30 12:58:10|135077|134962|135077|134972|135087|134972|135057|134947|0
1725022700000|2024-08-30 12:58:20|135072|134967|135052|134937|135087|134972|135047|134932|0
1725022710000|2024-08-30 12:58:30|135057|134942|135022|134912|135057|134947|135022|134912|0
1725022720000|2024-08-30 12:58:40|135017|134917|135007|134892|135022|134917|135002|134892|0
1725022730000|2024-08-30 12:58:50|135012|134897|135022|134912|135022|134912|135012|134897|0
1725022740000|2024-08-30 12:59:00|135032|134917|135037|134927|135057|134942|135032|134912|0
1725022750000|2024-08-30 12:59:10|135042|134922|135032|134922|135042|134922|135017|134907|0
1725022760000|2024-08-30 12:59:20|135042|134927|135067|134952|135072|134957|135032|134922|0
1725022770000|2024-08-30 12:59:30|135062|134957|135087|134972|135097|134987|135062|134952|0
1725022780000|2024-08-30 12:59:40|135092|134977|135087|134977|135092|134982|135077|134962|0
1725022790000|2024-08-30 12:59:50|135082|134967|135092|134982|135102|134992|135082|134967|0
1725022800000|2024-08-30 13:00:00|135087|134972|135067|134952|135092|134977|135027|134917|0
1725022810000|2024-08-30 13:00:10|135062|134957|135082|134967|135082|134972|135057|134947|0
1725022820000|2024-08-30 13:00:20|135072|134962|135027|134917|135072|134962|135027|134917|0
1725022830000|2024-08-30 13:00:30|135032|134912|135012|134897|135032|134912|135002|134887|0
1725022840000|2024-08-30 13:00:40|135007|134902|134997|134882|135017|134902|134982|134872|0
1725022850000|2024-08-30 13:00:50|134992|134887|134972|134857|134997|134887|134972|134857|0
1725022860000|2024-08-30 13:01:00|134967|134847|134927|134812|134967|134847|134907|134797|0
1725022870000|2024-08-30 13:01:10|134922|134817|134907|134797|134927|134817|134902|134792|0
1725022880000|2024-08-30 13:01:20|134902|134787|134897|134792|134912|134797|134887|134772|0
1725022890000|2024-08-30 13:01:30|134902|134787|134902|134787|134912|134802|134897|134787|0
1725022900000|2024-08-30 13:01:40|134897|134777|134917|134802|134917|134802|134887|134777|0
1725022910000|2024-08-30 13:01:50|134912|134807|134937|134822|134942|134832|134912|134797|0
1725022920000|2024-08-30 13:02:00|134942|134827|134927|134817|134942|134832|134917|134807|0
1725022930000|2024-08-30 13:02:10|134932|134822|134932|134822|134942|134832|134927|134817|0
1725022940000|2024-08-30 13:02:20|134937|134827|134927|134822|134937|134827|134917|134812|0
1725022950000|2024-08-30 13:02:30|134932|134817|134957|134842|134957|134842|134917|134812|0
1725022960000|2024-08-30 13:02:40|134967|134847|134957|134847|134977|134862|134957|134842|0
1725022970000|2024-08-30 13:02:50|134952|134852|134952|134842|134977|134872|134952|134842|0
1725022980000|2024-08-30 13:03:00|134957|134847|134897|134782|134972|134857|134882|134767|0
1725022990000|2024-08-30 13:03:10|134902|134787|134887|134772|134902|134792|134877|134762|0
1725023000000|2024-08-30 13:03:20|134892|134777|134912|134797|134912|134797|134882|134772|0
1725023010000|2024-08-30 13:03:30|134902|134787|134892|134782|134912|134797|134892|134777|0
1725023020000|2024-08-30 13:03:40|134897|134787|134897|134787|134912|134797|134892|134782|0
1725023030000|2024-08-30 13:03:50|134902|134797|134887|134777|134907|134797|134887|134772|0
1725023040000|2024-08-30 13:04:00|134892|134772|134882|134772|134902|134787|134882|134772|0
1725023050000|2024-08-30 13:04:10|134877|134767|134837|134732|134877|134767|134832|134727|0
1725023060000|2024-08-30 13:04:20|134832|134727|134827|134712|134862|134747|134822|134707|0
1725023070000|2024-08-30 13:04:30|134822|134707|134827|134712|134827|134717|134792|134667|0
1725023080000|2024-08-30 13:04:40|134817|134702|134812|134702|134827|134717|134812|134702|0
1725023090000|2024-08-30 13:04:50|134817|134707|134797|134687|134852|134737|134797|134687|0
1725023100000|2024-08-30 13:05:00|134802|134672|134757|134647|134802|134677|134757|134647|0
1725023110000|2024-08-30 13:05:10|134747|134637|134727|134617|134747|134637|134717|134607|0
1725023120000|2024-08-30 13:05:20|134732|134627|134752|134637|134762|134647|134727|134617|0
1725023130000|2024-08-30 13:05:30|134747|134632|134732|134617|134747|134637|134717|134607|0
1725023140000|2024-08-30 13:05:40|134737|134622|134757|134642|134757|134642|134737|134622|0
1725023150000|2024-08-30 13:05:50|134752|134637|134762|134647|134767|134652|134727|134617|0
1725023160000|2024-08-30 13:06:00|134752|134642|134757|134642|134762|134652|134752|134637|0
1725023170000|2024-08-30 13:06:10|134752|134647|134757|134642|134762|134647|134732|134617|0
1725023180000|2024-08-30 13:06:20|134742|134632|134747|134632|134752|134642|134722|134607|0
1725023190000|2024-08-30 13:06:30|134742|134642|134792|134682|134797|134682|134742|134637|0
1725023200000|2024-08-30 13:06:40|134787|134677|134822|134707|134822|134707|134787|134677|0
1725023210000|2024-08-30 13:06:50|134817|134712|134807|134692|134827|134712|134797|134687|0
1725023220000|2024-08-30 13:07:00|134812|134697|134837|134722|134842|134727|134812|134692|0
1725023230000|2024-08-30 13:07:10|134842|134727|134852|134737|134857|134747|134837|134727|0
1725023240000|2024-08-30 13:07:20|134847|134742|134872|134757|134872|134757|134837|134727|0
1725023250000|2024-08-30 13:07:30|134867|134747|134882|134762|134882|134767|134832|134717|0
1725023260000|2024-08-30 13:07:40|134877|134777|134922|134807|134922|134812|134872|134767|0
1725023270000|2024-08-30 13:07:50|134927|134812|134887|134772|134932|134817|134882|134767|0
1725023280000|2024-08-30 13:08:00|134882|134777|134927|134817|134927|134817|134872|134757|0
1725023290000|2024-08-30 13:08:10|134922|134812|134912|134797|134937|134827|134912|134797|0
1725023300000|2024-08-30 13:08:20|134897|134787|134897|134782|134927|134812|134887|134772|0
1725023310000|2024-08-30 13:08:30|134892|134787|134882|134767|134892|134787|134877|134762|0
1725023320000|2024-08-30 13:08:40|134877|134762|134872|134757|134882|134767|134872|134757|0
1725023330000|2024-08-30 13:08:50|134867|134762|134907|134792|134917|134802|134867|134762|0
1725023340000|2024-08-30 13:09:00|134902|134797|134912|134797|134912|134797|134897|134782|0
1725023350000|2024-08-30 13:09:10|134917|134802|134912|134797|134917|134807|134902|134787|0
1725023360000|2024-08-30 13:09:20|134917|134802|134932|134817|134947|134837|134917|134802|0
1725023370000|2024-08-30 13:09:30|134927|134812|134882|134767|134927|134812|134872|134757|0
1725023380000|2024-08-30 13:09:40|134887|134772|134902|134787|134907|134792|134887|134772|0
1725023390000|2024-08-30 13:09:50|134897|134767|134882|134772|134907|134792|134877|134762|0
1725023400000|2024-08-30 13:10:00|134892|134777|134917|134802|134932|134822|134887|134772|0
1725023410000|2024-08-30 13:10:10|134927|134812|134927|134812|134937|134827|134912|134802|0
1725023420000|2024-08-30 13:10:20|134937|134822|134932|134817|134947|134837|134927|134812|0
1725023430000|2024-08-30 13:10:30|134927|134807|134902|134792|134927|134807|134897|134782|0
1725023440000|2024-08-30 13:10:40|134947|134832|134937|134827|134957|134842|134927|134812|0
1725023450000|2024-08-30 13:10:50|134942|134822|135007|134892|135022|134907|134942|134822|0
1725023460000|2024-08-30 13:11:00|135012|134897|135022|134907|135032|134917|135002|134887|0
1725023470000|2024-08-30 13:11:10|135027|134912|135022|134907|135037|134927|135017|134907|0
1725023480000|2024-08-30 13:11:20|135017|134902|135017|134902|135017|134902|134992|134882|0
1725023490000|2024-08-30 13:11:30|135022|134912|135022|134907|135032|134917|134977|134862|0
1725023500000|2024-08-30 13:11:40|135017|134902|135007|134892|135032|134917|134997|134877|0
1725023510000|2024-08-30 13:11:50|135002|134882|134967|134857|135002|134882|134967|134857|0
1725023520000|2024-08-30 13:12:00|134972|134862|134962|134847|134972|134862|134962|134847|0
1725023530000|2024-08-30 13:12:10|134957|134842|134892|134777|134962|134847|134877|134762|0
1725023540000|2024-08-30 13:12:20|134887|134787|134972|134857|134972|134857|134887|134782|0
1725023550000|2024-08-30 13:12:30|134977|134862|134982|134872|134992|134877|134967|134852|0
1725023560000|2024-08-30 13:12:40|134977|134862|134947|134832|134977|134862|134932|134817|0
1725023570000|2024-08-30 13:12:50|134942|134827|134897|134792|134952|134837|134897|134792|0
1725023580000|2024-08-30 13:13:00|134907|134782|134907|134797|134907|134797|134892|134782|0
1725023590000|2024-08-30 13:13:10|134902|134792|134892|134777|134907|134797|134882|134767|0
1725023600000|2024-08-30 13:13:20|134887|134772|134872|134762|134892|134777|134867|134757|0
1725023610000|2024-08-30 13:13:30|134867|134752|134842|134732|134877|134752|134842|134732|0
1725023620000|2024-08-30 13:13:40|134847|134737|134812|134697|134847|134737|134812|134697|0
1725023630000|2024-08-30 13:13:50|134817|134702|134822|134707|134827|134712|134807|134692|0
1725023640000|2024-08-30 13:14:00|134812|134712|134812|134697|134812|134712|134792|134677|0
1725023650000|2024-08-30 13:14:10|134807|134727|134797|134687|134852|134737|134797|134682|0
1725023660000|2024-08-30 13:14:20|134802|134692|134747|134637|134812|134702|134747|134637|0
1725023670000|2024-08-30 13:14:30|134742|134632|134737|134627|134752|134637|134727|134617|0
1725023680000|2024-08-30 13:14:40|134742|134622|134752|134637|134757|134642|134732|134622|0
1725023690000|2024-08-30 13:14:50|134747|134632|134747|134637|134757|134642|134742|134627|0
1725023700000|2024-08-30 13:15:00|134752|134647|134817|134707|134837|134722|134752|134647|0
1725023710000|2024-08-30 13:15:10|134822|134702|134847|134732|134852|134737|134822|134702|0
1725023720000|2024-08-30 13:15:20|134842|134727|134882|134767|134882|134767|134837|134727|0
1725023730000|2024-08-30 13:15:30|134877|134772|134902|134792|134912|134797|134867|134757|0
1725023740000|2024-08-30 13:15:40|134907|134797|134902|134792|134922|134812|134902|134792|0
1725023750000|2024-08-30 13:15:50|134907|134787|134927|134812|134927|134812|134897|134787|0
1725023760000|2024-08-30 13:16:00|134912|134817|134922|134807|134922|134817|134902|134787|0
1725023770000|2024-08-30 13:16:10|134927|134812|134927|134812|134932|134817|134912|134797|0
1725023780000|2024-08-30 13:16:20|134922|134817|134952|134837|134952|134837|134922|134817|0
1725023790000|2024-08-30 13:16:30|134947|134827|134937|134827|134952|134837|134932|134822|0
1725023800000|2024-08-30 13:16:40|134932|134822|134917|134807|134942|134827|134917|134802|0
1725023810000|2024-08-30 13:16:50|134912|134802|134882|134772|134917|134807|134882|134767|0
1725023820000|2024-08-30 13:17:00|134892|134767|134867|134757|134892|134782|134867|134752|0
1725023830000|2024-08-30 13:17:10|134862|134747|134857|134747|134882|134767|134852|134737|0
1725023840000|2024-08-30 13:17:20|134852|134742|134807|134692|134852|134747|134807|134692|0
1725023850000|2024-08-30 13:17:30|134802|134697|134777|134667|134807|134697|134777|134662|0
1725023860000|2024-08-30 13:17:40|134782|134672|134792|134677|134812|134697|134782|134672|0
1725023870000|2024-08-30 13:17:50|134787|134682|134817|134702|134817|134702|134787|134682|0
1725023880000|2024-08-30 13:18:00|134812|134697|134837|134722|134842|134727|134807|134697|0
1725023890000|2024-08-30 13:18:10|134832|134717|134807|134692|134837|134717|134792|134682|0
1725023900000|2024-08-30 13:18:20|134802|134687|134822|134707|134852|134742|134797|134682|0
1725023910000|2024-08-30 13:18:30|134812|134712|134797|134682|134812|134712|134792|134682|0
1725023920000|2024-08-30 13:18:40|134802|134687|134787|134672|134802|134692|134787|134672|0
1725023930000|2024-08-30 13:18:50|134782|134677|134782|134667|134792|134677|134777|134667|0
1725023940000|2024-08-30 13:19:00|134787|134672|134807|134697|134812|134702|134787|134667|0
1725023950000|2024-08-30 13:19:10|134812|134692|134847|134732|134847|134732|134812|134692|0
1725023960000|2024-08-30 13:19:20|134842|134737|134847|134732|134847|134737|134822|134707|0
1725023970000|2024-08-30 13:19:30|134842|134747|134827|134717|134867|134752|134827|134712|0
1725023980000|2024-08-30 13:19:40|134832|134722|134792|134682|134837|134727|134792|134682|0
1725023990000|2024-08-30 13:19:50|134787|134672|134792|134682|134802|134687|134782|134672|0
1725024000000|2024-08-30 13:20:00|134797|134677|134787|134677|134797|134677|134767|134652|0
1725024010000|2024-08-30 13:20:10|134792|134672|134822|134712|134822|134712|134792|134672|0
1725024020000|2024-08-30 13:20:20|134827|134717|134837|134722|134837|134722|134822|134717|0
1725024030000|2024-08-30 13:20:30|134832|134727|134832|134722|134837|134727|134822|134712|0
1725024040000|2024-08-30 13:20:40|134837|134727|134862|134747|134882|134772|134837|134722|0
1725024050000|2024-08-30 13:20:50|134857|134742|134857|134747|134882|134772|134857|134742|0
1725024060000|2024-08-30 13:21:00|134842|134727|134842|134727|134862|134747|134837|134727|0
1725024070000|2024-08-30 13:21:10|134837|134707|134777|134662|134842|134707|134777|134662|0
1725024080000|2024-08-30 13:21:20|134782|134667|134812|134697|134817|134702|134772|134657|0
1725024090000|2024-08-30 13:21:30|134807|134692|134802|134692|134817|134707|134797|134692|0
1725024100000|2024-08-30 13:21:40|134797|134687|134832|134722|134842|134727|134797|134687|0
1725024110000|2024-08-30 13:21:50|134837|134727|134857|134742|134857|134742|134822|134712|0
1725024120000|2024-08-30 13:22:00|134862|134747|134827|134712|134862|134747|134827|134712|0
1725024130000|2024-08-30 13:22:10|134832|134717|134837|134722|134847|134732|134827|134712|0
1725024140000|2024-08-30 13:22:20|134842|134727|134827|134712|134857|134742|134822|134707|0
1725024150000|2024-08-30 13:22:30|134822|134722|134822|134707|134842|134732|134817|134702|0
1725024160000|2024-08-30 13:22:40|134817|134702|134807|134687|134817|134702|134792|134682|0
1725024170000|2024-08-30 13:22:50|134802|134677|134812|134697|134812|134697|134787|134677|0
1725024180000|2024-08-30 13:23:00|134807|134702|134802|134692|134812|134702|134797|134682|0
1725024190000|2024-08-30 13:23:10|134797|134687|134822|134707|134822|134707|134797|134682|0
1725024200000|2024-08-30 13:23:20|134817|134702|134797|134682|134822|134717|134797|134682|0
1725024210000|2024-08-30 13:23:30|134792|134662|134787|134672|134792|134672|134772|134662|0
1725024220000|2024-08-30 13:23:40|134782|134667|134747|134637|134812|134697|134747|134632|0
1725024230000|2024-08-30 13:23:50|134752|134642|134777|134662|134787|134672|134752|134642|0
1725024240000|2024-08-30 13:24:00|134772|134657|134782|134667|134792|134682|134772|134657|0
1725024250000|2024-08-30 13:24:10|134787|134672|134747|134637|134787|134677|134747|134637|0
1725024260000|2024-08-30 13:24:20|134732|134642|134702|134592|134732|134642|134682|134567|0
1725024270000|2024-08-30 13:24:30|134707|134587|134677|134567|134707|134587|134677|134567|0
1725024280000|2024-08-30 13:24:40|134672|134562|134662|134547|134682|134567|134652|134542|0
1725024290000|2024-08-30 13:24:50|134667|134557|134682|134572|134687|134572|134652|134537|0
1725024300000|2024-08-30 13:25:00|134707|134597|134687|134572|134727|134612|134682|134572|0
1725024310000|2024-08-30 13:25:10|134692|134577|134737|134622|134742|134627|134682|134567|0
1725024320000|2024-08-30 13:25:20|134742|134627|134757|134642|134757|134642|134742|134627|0
1725024330000|2024-08-30 13:25:30|134752|134637|134757|134647|134797|134682|134752|134637|0
1725024340000|2024-08-30 13:25:40|134762|134637|134712|134597|134762|134637|134712|134597|0
1725024350000|2024-08-30 13:25:50|134707|134602|134712|134602|134722|134607|134707|134597|0
1725024360000|2024-08-30 13:26:00|134707|134597|134672|134557|134707|134597|134672|134557|0
1725024370000|2024-08-30 13:26:10|134667|134562|134717|134607|134717|134607|134667|134557|0
1725024380000|2024-08-30 13:26:20|134727|134602|134707|134592|134727|134612|134697|134582|0
1725024390000|2024-08-30 13:26:30|134712|134597|134692|134577|134722|134607|134692|134577|0
1725024400000|2024-08-30 13:26:40|134687|134582|134692|134577|134697|134582|134672|134557|0
1725024410000|2024-08-30 13:26:50|134697|134582|134732|134612|134737|134627|134697|134582|0
1725024420000|2024-08-30 13:27:00|134727|134617|134712|134597|134737|134622|134707|134597|0
1725024430000|2024-08-30 13:27:10|134707|134567|134682|134572|134712|134572|134672|134557|0
1725024440000|2024-08-30 13:27:20|134692|134577|134682|134572|134712|134597|134682|134572|0
1725024450000|2024-08-30 13:27:30|134677|134562|134672|134562|134677|134567|134672|134562|0
1725024460000|2024-08-30 13:27:40|134677|134567|134697|134582|134702|134587|134677|134567|0
1725024470000|2024-08-30 13:27:50|134702|134587|134732|134622|134767|134647|134697|134582|0
1725024480000|2024-08-30 13:28:00|134737|134627|134782|134672|134787|134672|134737|134627|0
1725024490000|2024-08-30 13:28:10|134787|134662|134797|134687|134812|134697|134772|134662|0
1725024500000|2024-08-30 13:28:20|134807|134682|134812|134697|134817|134707|134807|134682|0
1725024510000|2024-08-30 13:28:30|134807|134702|134797|134682|134817|134702|134797|134682|0
1725024520000|2024-08-30 13:28:40|134802|134687|134817|134702|134817|134707|134802|134682|0
1725024530000|2024-08-30 13:28:50|134812|134707|134802|134687|134812|134707|134802|134687|0
1725024540000|2024-08-30 13:29:00|134797|134682|134787|134677|134817|134702|134787|134672|0
1725024550000|2024-08-30 13:29:10|134782|134672|134787|134672|134792|134677|134782|134672|0
1725024560000|2024-08-30 13:29:20|134782|134662|134757|134642|134787|134672|134732|134617|0
1725024570000|2024-08-30 13:29:30|134752|134647|134747|134632|134782|134667|134747|134632|0
1725024580000|2024-08-30 13:29:40|134757|134637|134797|134682|134802|134687|134752|134637|0
1725024590000|2024-08-30 13:29:50|134802|134687|134797|134687|134807|134692|134792|134682|0
1725024600000|2024-08-30 13:30:00|134802|134672|134777|134667|134802|134672|134737|134622|0
1725024610000|2024-08-30 13:30:10|134772|134662|134777|134662|134797|134682|134767|134657|0
1725024620000|2024-08-30 13:30:20|134782|134667|134812|134702|134817|134702|134777|134662|0
1725024630000|2024-08-30 13:30:30|134817|134697|134812|134697|134832|134717|134807|134697|0
1725024640000|2024-08-30 13:30:40|134807|134702|134797|134682|134812|134702|134777|134662|0
1725024650000|2024-08-30 13:30:50|134787|134672|134807|134697|134807|134697|134782|134667|0
1725024660000|2024-08-30 13:31:00|134812|134682|134777|134662|134812|134682|134767|134657|0
1725024670000|2024-08-30 13:31:10|134787|134667|134782|134667|134787|134672|134762|134647|0
1725024680000|2024-08-30 13:31:20|134787|134672|134807|134692|134807|134692|134777|134662|0
1725024690000|2024-08-30 13:31:30|134802|134697|134797|134682|134807|134697|134782|134667|0
1725024700000|2024-08-30 13:31:40|134802|134687|134767|134657|134807|134692|134752|134637|0
1725024710000|2024-08-30 13:31:50|134757|134647|134772|134662|134777|134667|134757|134647|0
1725024720000|2024-08-30 13:32:00|134782|134667|134827|134717|134832|134717|134782|134667|0
1725024730000|2024-08-30 13:32:10|134802|134712|134807|134692|134807|134712|134797|134687|0
1725024740000|2024-08-30 13:32:20|134802|134687|134787|134677|134827|134717|134782|134667|0
1725024750000|2024-08-30 13:32:30|134792|134687|134817|134707|134822|134717|134792|134677|0
1725024760000|2024-08-30 13:32:40|134822|134702|134822|134707|134822|134717|134797|134687|0
1725024770000|2024-08-30 13:32:50|134817|134692|134857|134747|134857|134747|134802|134687|0
1725024780000|2024-08-30 13:33:00|134862|134742|134832|134717|134862|134742|134827|134712|0
1725024790000|2024-08-30 13:33:10|134827|134712|134867|134757|134867|134757|134827|134712|0
1725024800000|2024-08-30 13:33:20|134862|134752|134887|134772|134887|134777|134857|134742|0
1725024810000|2024-08-30 13:33:30|134882|134777|134917|134802|134917|134802|134882|134772|0
1725024820000|2024-08-30 13:33:40|134912|134807|134922|134807|134927|134817|134912|134797|0
1725024830000|2024-08-30 13:33:50|134927|134812|134942|134827|134942|134827|134917|134807|0
1725024840000|2024-08-30 13:34:00|134952|134832|134967|134852|134982|134872|134952|134832|0
1725024850000|2024-08-30 13:34:10|134957|134847|134977|134862|134982|134867|134957|134842|0
1725024860000|2024-08-30 13:34:20|134982|134867|134987|134867|134992|134877|134967|134852|0
1725024870000|2024-08-30 13:34:30|134997|134872|135022|134907|135027|134912|134992|134872|0
1725024880000|2024-08-30 13:34:40|135027|134912|135027|134912|135057|134942|135012|134902|0
1725024890000|2024-08-30 13:34:50|135022|134907|135022|134912|135042|134927|135012|134897|0
1725024900000|2024-08-30 13:35:00|135017|134902|135012|134897|135062|134947|135002|134887|0
1725024910000|2024-08-30 13:35:10|135017|134902|134997|134887|135032|134917|134992|134882|0
1725024920000|2024-08-30 13:35:20|135002|134892|135032|134917|135052|134942|134997|134882|0
1725024930000|2024-08-30 13:35:30|135022|134922|135037|134922|135037|134922|135007|134897|0
1725024940000|2024-08-30 13:35:40|135047|134927|135067|134952|135077|134962|135047|134927|0
1725024950000|2024-08-30 13:35:50|135062|134947|135032|134922|135067|134952|135032|134922|0
1725024960000|2024-08-30 13:36:00|135037|134927|135062|134947|135067|134952|135027|134912|0
1725024970000|2024-08-30 13:36:10|135077|134952|135077|134967|135097|134987|135067|134947|0
1725024980000|2024-08-30 13:36:20|135082|134972|135112|134997|135112|134997|135082|134972|0
1725024990000|2024-08-30 13:36:30|135117|135002|135092|134977|135132|135017|135092|134977|0
1725025000000|2024-08-30 13:36:40|135087|134982|135062|134952|135092|134982|135057|134942|0
1725025010000|2024-08-30 13:36:50|135067|134957|135077|134962|135077|134962|135052|134937|0
1725025020000|2024-08-30 13:37:00|135072|134957|135017|134902|135072|134957|135012|134897|0
1725025030000|2024-08-30 13:37:10|135012|134897|134997|134887|135022|134907|134997|134887|0
1725025040000|2024-08-30 13:37:20|135002|134882|135027|134912|135027|134912|134982|134872|0
1725025050000|2024-08-30 13:37:30|135032|134917|134987|134877|135032|134917|134977|134862|0
1725025060000|2024-08-30 13:37:40|134977|134872|134992|134877|135007|134897|134977|134862|0
1725025070000|2024-08-30 13:37:50|134997|134882|135027|134912|135032|134922|134992|134882|0
1725025080000|2024-08-30 13:38:00|135042|134927|135032|134917|135042|134932|135017|134907|0
1725025090000|2024-08-30 13:38:10|135027|134922|135052|134942|135057|134942|135027|134912|0
1725025100000|2024-08-30 13:38:20|135057|134947|135042|134932|135077|134962|135042|134927|0
1725025110000|2024-08-30 13:38:30|135047|134927|135017|134907|135047|134927|135007|134892|0
1725025120000|2024-08-30 13:38:40|135012|134902|135017|134907|135022|134907|135002|134887|0
1725025130000|2024-08-30 13:38:50|135032|134917|135047|134932|135062|134947|135022|134912|0
1725025140000|2024-08-30 13:39:00|135027|134917|135087|134972|135092|134977|135027|134917|0
1725025150000|2024-08-30 13:39:10|135082|134977|135092|134982|135092|134982|135072|134957|0
1725025160000|2024-08-30 13:39:20|135087|134977|135082|134972|135092|134977|135077|134962|0
1725025170000|2024-08-30 13:39:30|135077|134967|135072|134957|135082|134972|135057|134942|0
1725025180000|2024-08-30 13:39:40|135077|134962|135072|134967|135092|134982|135067|134952|0
1725025190000|2024-08-30 13:39:50|135067|134962|135092|134987|135092|134987|135067|134957|0
1725025200000|2024-08-30 13:40:00|135107|134992|135102|134987|135107|134992|135092|134977|0
1725025210000|2024-08-30 13:40:10|135112|134992|135132|135017|135132|135022|135107|134992|0
1725025220000|2024-08-30 13:40:20|135127|135007|135122|135012|135132|135017|135107|134997|0
1725025230000|2024-08-30 13:40:30|135117|135007|135112|135002|135122|135012|135112|134997|0
1725025240000|2024-08-30 13:40:40|135117|135007|135092|134982|135117|135007|135092|134982|0
1725025250000|2024-08-30 13:40:50|135087|134972|135072|134952|135112|134997|135067|134952|0
1725025260000|2024-08-30 13:41:00|135067|134957|135077|134967|135077|134967|135057|134942|0
1725025270000|2024-08-30 13:41:10|135072|134962|135047|134932|135072|134962|135032|134922|0
1725025280000|2024-08-30 13:41:20|135037|134937|135022|134907|135037|134937|135012|134902|0
1725025290000|2024-08-30 13:41:30|135027|134912|135057|134942|135062|134947|135022|134907|0
1725025300000|2024-08-30 13:41:40|135052|134947|135062|134947|135082|134967|135052|134937|0
1725025310000|2024-08-30 13:41:50|135067|134952|135052|134937|135072|134962|135052|134937|0
1725025320000|2024-08-30 13:42:00|135047|134942|135087|134972|135092|134977|135047|134932|0
1725025330000|2024-08-30 13:42:10|135092|134977|135087|134977|135092|134977|135082|134967|0
1725025340000|2024-08-30 13:42:20|135097|134982|135097|134982|135107|134997|135092|134982|0
1725025350000|2024-08-30 13:42:30|135092|134987|135112|135002|135127|135012|135092|134982|0
1725025360000|2024-08-30 13:42:40|135107|134997|135127|135012|135127|135017|135092|134982|0
1725025370000|2024-08-30 13:42:50|135122|135017|135127|135012|135132|135022|135112|135002|0
1725025380000|2024-08-30 13:43:00|135132|135017|135082|134967|135132|135017|135082|134967|0
1725025390000|2024-08-30 13:43:10|135077|134972|135087|134972|135087|134972|135072|134962|0
1725025400000|2024-08-30 13:43:20|135092|134977|135117|135007|135127|135012|135087|134972|0
1725025410000|2024-08-30 13:43:30|135122|135002|135117|135002|135127|135012|135112|135002|0
1725025420000|2024-08-30 13:43:40|135122|135007|135137|135022|135137|135027|135122|135002|0
1725025430000|2024-08-30 13:43:50|135132|135017|135112|134997|135132|135022|135112|134997|0
1725025440000|2024-08-30 13:44:00|135107|134992|135122|135007|135132|135017|135107|134992|0
1725025450000|2024-08-30 13:44:10|135132|135012|135122|135007|135132|135017|135117|135002|0
1725025460000|2024-08-30 13:44:20|135127|135017|135117|135007|135132|135017|135112|135002|0
1725025470000|2024-08-30 13:44:30|135112|135002|135112|135002|135122|135007|135112|135002|0
1725025480000|2024-08-30 13:44:40|135107|134997|135102|134987|135132|135017|135102|134987|0
1725025490000|2024-08-30 13:44:50|135107|134992|135112|134992|135117|135007|135102|134987|0
1725025500000|2024-08-30 13:45:00|135107|134997|135127|135017|135137|135027|135102|134992|0
1725025510000|2024-08-30 13:45:10|135122|135007|135102|134992|135127|135012|135097|134992|0
1725025520000|2024-08-30 13:45:20|135107|134987|135107|134987|135117|135007|135107|134987|0
1725025530000|2024-08-30 13:45:30|135102|134992|135087|134977|135112|134997|135087|134972|0
1725025540000|2024-08-30 13:45:40|135082|134982|135077|134962|135082|134982|135067|134952|0
1725025550000|2024-08-30 13:45:50|135072|134967|135077|134967|135087|134972|135067|134952|0
1725025560000|2024-08-30 13:46:00|135072|134962|135062|134947|135077|134962|135052|134937|0
1725025570000|2024-08-30 13:46:10|135057|134952|135072|134957|135072|134957|135047|134937|0
1725025580000|2024-08-30 13:46:20|135082|134962|135117|135002|135117|135002|135067|134957|0
1725025590000|2024-08-30 13:46:30|135112|135007|135102|134992|135122|135007|135102|134987|0
1725025600000|2024-08-30 13:46:40|135107|134997|135097|134982|135117|135002|135087|134977|0
1725025610000|2024-08-30 13:46:50|135092|134987|135102|134987|135107|134992|135092|134987|0
1725025620000|2024-08-30 13:47:00|135097|134992|135117|135007|135122|135007|135097|134992|0
1725025630000|2024-08-30 13:47:10|135107|135002|135057|134942|135112|135002|135057|134942|0
1725025640000|2024-08-30 13:47:20|135052|134947|135027|134917|135057|134947|135022|134912|0
1725025650000|2024-08-30 13:47:30|135032|134912|135022|134912|135037|134922|135017|134907|0
1725025660000|2024-08-30 13:47:40|135027|134917|135082|134972|135082|134972|135027|134912|0
1725025670000|2024-08-30 13:47:50|135077|134967|135077|134967|135092|134977|135062|134952|0
1725025680000|2024-08-30 13:48:00|135082|134977|135087|134972|135092|134977|135072|134957|0
1725025690000|2024-08-30 13:48:10|135092|134982|135072|134962|135092|134982|135067|134957|0
1725025700000|2024-08-30 13:48:20|135082|134967|135087|134972|135092|134982|135072|134962|0
1725025710000|2024-08-30 13:48:30|135082|134977|135097|134982|135097|134987|135077|134967|0
1725025720000|2024-08-30 13:48:40|135092|134987|135107|134992|135117|135007|135092|134977|0
1725025730000|2024-08-30 13:48:50|135112|134997|135132|135017|135132|135022|135112|134997|0
1725025740000|2024-08-30 13:49:00|135137|135022|135137|135027|135137|135032|135132|135022|0
1725025750000|2024-08-30 13:49:10|135147|135032|135132|135022|135147|135032|135127|135017|0
1725025760000|2024-08-30 13:49:20|135137|135017|135112|134997|135137|135017|135097|134992|0
1725025770000|2024-08-30 13:49:30|135107|134992|135122|135007|135127|135012|135102|134992|0
1725025780000|2024-08-30 13:49:40|135127|135012|135137|135022|135137|135027|135122|135007|0
1725025790000|2024-08-30 13:49:50|135132|135027|135157|135042|135157|135042|135132|135017|0
1725025800000|2024-08-30 13:50:00|135152|135047|135157|135042|135157|135047|135147|135037|0
1725025810000|2024-08-30 13:50:10|135152|135037|135137|135027|135157|135042|135117|135002|0
1725025820000|2024-08-30 13:50:20|135142|135032|135152|135042|135172|135057|135142|135032|0
1725025830000|2024-08-30 13:50:30|135162|135047|135167|135052|135182|135067|135157|135042|0
1725025840000|2024-08-30 13:50:40|135172|135057|135202|135087|135202|135087|135172|135057|0
1725025850000|2024-08-30 13:50:50|135212|135092|135222|135107|135222|135112|135207|135092|0
1725025860000|2024-08-30 13:51:00|135217|135112|135217|135102|135217|135112|135202|135092|0
1725025870000|2024-08-30 13:51:10|135212|135097|135182|135067|135217|135107|135182|135067|0
1725025880000|2024-08-30 13:51:20|135177|135062|135182|135072|135187|135077|135172|135062|0
1725025890000|2024-08-30 13:51:30|135187|135082|135202|135092|135207|135097|135182|135082|0
1725025900000|2024-08-30 13:51:40|135207|135087|135207|135092|135212|135102|135197|135082|0
1725025910000|2024-08-30 13:51:50|135212|135097|135212|135102|135217|135107|135187|135072|0
1725025920000|2024-08-30 13:52:00|135217|135107|135222|135107|135222|135107|135197|135087|0
1725025930000|2024-08-30 13:52:10|135217|135102|135227|135117|135227|135122|135217|135102|0
1725025940000|2024-08-30 13:52:20|135222|135112|135212|135097|135227|135117|135212|135097|0
1725025950000|2024-08-30 13:52:30|135207|135102|135207|135092|135222|135107|135202|135092|0
1725025960000|2024-08-30 13:52:40|135202|135087|135207|135087|135207|135092|135192|135082|0
1725025970000|2024-08-30 13:52:50|135202|135092|135227|135117|135227|135117|135202|135092|0
1725025980000|2024-08-30 13:53:00|135222|135112|135227|135117|135227|135122|135217|135107|0
1725025990000|2024-08-30 13:53:10|135232|135122|135222|135112|135232|135122|135222|135107|0
1725026000000|2024-08-30 13:53:20|135227|135117|135237|135127|135257|135147|135227|135117|0
1725026010000|2024-08-30 13:53:30|135242|135132|135252|135137|135267|135157|135242|135127|0
1725026020000|2024-08-30 13:53:40|135257|135142|135282|135172|135282|135172|135252|135142|0
1725026030000|2024-08-30 13:53:50|135287|135177|135297|135182|135307|135192|135287|135172|0
1725026040000|2024-08-30 13:54:00|135302|135187|135277|135162|135302|135187|135272|135162|0
1725026050000|2024-08-30 13:54:10|135267|135152|135247|135132|135267|135157|135247|135132|0
1725026060000|2024-08-30 13:54:20|135257|135137|135252|135142|135257|135147|135242|135127|0
1725026070000|2024-08-30 13:54:30|135257|135147|135252|135137|135257|135147|135232|135117|0
1725026080000|2024-08-30 13:54:40|135247|135142|135267|135152|135277|135167|135237|135122|0
1725026090000|2024-08-30 13:54:50|135262|135147|135262|135147|135267|135152|135257|135147|0
1725026100000|2024-08-30 13:55:00|135267|135152|135262|135147|135272|135162|135252|135142|0
1725026110000|2024-08-30 13:55:10|135272|135152|135287|135172|135287|135172|135267|135152|0
1725026120000|2024-08-30 13:55:20|135282|135177|135292|135182|135292|135182|135282|135172|0
1725026130000|2024-08-30 13:55:30|135302|135187|135282|135172|135307|135192|135282|135167|0
1725026140000|2024-08-30 13:55:40|135277|135167|135292|135177|135297|135182|135277|135162|0
1725026150000|2024-08-30 13:55:50|135282|135182|135272|135157|135282|135182|135272|135157|0
1725026160000|2024-08-30 13:56:00|135267|135152|135232|135122|135267|135152|135227|135117|0
1725026170000|2024-08-30 13:56:10|135222|135117|135207|135092|135222|135122|135192|135082|0
1725026180000|2024-08-30 13:56:20|135212|135097|135212|135097|135212|135102|135202|135087|0
1725026190000|2024-08-30 13:56:30|135207|135092|135227|135112|135227|135112|135207|135092|0
1725026200000|2024-08-30 13:56:40|135222|135107|135202|135092|135222|135107|135197|135082|0
1725026210000|2024-08-30 13:56:50|135207|135087|135177|135062|135207|135097|135172|135062|0
1725026220000|2024-08-30 13:57:00|135182|135067|135162|135047|135182|135067|135157|135042|0
1725026230000|2024-08-30 13:57:10|135157|135037|135127|135017|135162|135042|135127|135012|0
1725026240000|2024-08-30 13:57:20|135122|135012|135142|135027|135147|135032|135117|135007|0
1725026250000|2024-08-30 13:57:30|135137|135022|135137|135027|135147|135032|135122|135012|0
1725026260000|2024-08-30 13:57:40|135132|135032|135147|135032|135147|135032|135132|135022|0
1725026270000|2024-08-30 13:57:50|135137|135027|135132|135017|135147|135037|135127|135017|0
1725026280000|2024-08-30 13:58:00|135127|135012|135147|135037|135152|135042|135112|135007|0
1725026290000|2024-08-30 13:58:10|135152|134997|135112|134997|135152|135007|135102|134987|0
1725026300000|2024-08-30 13:58:20|135107|134992|135132|135017|135132|135017|135107|134992|0
1725026310000|2024-08-30 13:58:30|135127|135022|135122|135012|135127|135022|135122|135012|0
1725026320000|2024-08-30 13:58:40|135117|135017|135132|135022|135132|135022|135117|135012|0
1725026330000|2024-08-30 13:58:50|135127|135017|135142|135027|135157|135042|135127|135017|0
1725026340000|2024-08-30 13:59:00|135137|135022|135152|135037|135152|135042|135137|135022|0
1725026350000|2024-08-30 13:59:10|135157|135042|135142|135032|135157|135042|135142|135032|0
1725026360000|2024-08-30 13:59:20|135137|135027|135122|135007|135137|135027|135117|135002|0
1725026370000|2024-08-30 13:59:30|135127|135012|135137|135017|135137|135022|135122|135012|0
1725026380000|2024-08-30 13:59:40|135142|135022|135132|135012|135147|135032|135132|135012|0
1725026390000|2024-08-30 13:59:50|135157|135032|135132|135007|135157|135032|135127|135007|0
1725026400000|2024-08-30 14:00:00|135137|135012|135147|135017|135147|135017|135137|135012|0
1725026410000|2024-08-30 14:00:10|135152|135022|135172|135057|135182|135067|135152|135022|0
1725026420000|2024-08-30 14:00:20|135167|135052|135147|135032|135172|135062|135142|135032|0
1725026430000|2024-08-30 14:00:30|135142|135037|135127|135012|135157|135042|135127|135012|0
1725026440000|2024-08-30 14:00:40|135122|134997|135102|134992|135122|135007|135097|134992|0
1725026450000|2024-08-30 14:00:50|135097|134987|135107|134992|135107|134997|135087|134972|0
1725026460000|2024-08-30 14:01:00|135117|134997|135147|135032|135157|135042|135117|134992|0
1725026470000|2024-08-30 14:01:10|135142|135027|135147|135032|135162|135047|135137|135022|0
1725026480000|2024-08-30 14:01:20|135142|135027|135167|135057|135167|135057|135142|135027|0
1725026490000|2024-08-30 14:01:30|135162|135052|135162|135052|135172|135062|135132|135022|0
1725026500000|2024-08-30 14:01:40|135167|135042|135177|135062|135182|135072|135157|135042|0
1725026510000|2024-08-30 14:01:50|135172|135057|135187|135072|135192|135082|135167|135057|0
1725026520000|2024-08-30 14:02:00|135197|135082|135202|135097|135232|135117|135197|135082|0
1725026530000|2024-08-30 14:02:10|135197|135087|135192|135082|135212|135097|135182|135072|0
1725026540000|2024-08-30 14:02:20|135197|135087|135192|135082|135207|135092|135187|135077|0
1725026550000|2024-08-30 14:02:30|135187|135072|135187|135072|135187|135082|135177|135067|0
1725026560000|2024-08-30 14:02:40|135192|135077|135207|135092|135222|135107|135187|135077|0
1725026570000|2024-08-30 14:02:50|135212|135097|135212|135102|135232|135122|135212|135092|0
1725026580000|2024-08-30 14:03:00|135207|135097|135207|135092|135217|135107|135197|135082|0
1725026590000|2024-08-30 14:03:10|135212|135097|135247|135137|135257|135147|135212|135097|0
1725026600000|2024-08-30 14:03:20|135252|135142|135247|135132|135252|135142|135227|135112|0
1725026610000|2024-08-30 14:03:30|135242|135137|135237|135122|135252|135142|135237|135122|0
1725026620000|2024-08-30 14:03:40|135232|135127|135232|135117|135237|135127|135207|135097|0
1725026630000|2024-08-30 14:03:50|135237|135127|135232|135117|135237|135127|135227|135117|0
1725026640000|2024-08-30 14:04:00|135227|135112|135247|135137|135252|135137|135212|135102|0
1725026650000|2024-08-30 14:04:10|135252|135142|135247|135137|135262|135152|135247|135137|0
1725026660000|2024-08-30 14:04:20|135242|135132|135282|135167|135292|135177|135242|135132|0
1725026670000|2024-08-30 14:04:30|135277|135162|135282|135172|135282|135172|135267|135157|0
1725026680000|2024-08-30 14:04:40|135277|135167|135277|135162|135282|135172|135272|135157|0
1725026690000|2024-08-30 14:04:50|135282|135172|135287|135172|135297|135187|135282|135172|0
1725026700000|2024-08-30 14:05:00|135282|135182|135272|135162|135292|135182|135267|135157|0
1725026710000|2024-08-30 14:05:10|135267|135157|135257|135142|135282|135167|135252|135142|0
1725026720000|2024-08-30 14:05:20|135262|135147|135252|135142|135272|135162|135252|135142|0
1725026730000|2024-08-30 14:05:30|135257|135137|135262|135147|135262|135147|135252|135137|0
1725026740000|2024-08-30 14:05:40|135267|135152|135287|135177|135302|135187|135267|135152|0
1725026750000|2024-08-30 14:05:50|135292|135182|135302|135192|135322|135207|135292|135177|0
1725026760000|2024-08-30 14:06:00|135307|135187|135317|135207|135317|135207|135292|135182|0
1725026770000|2024-08-30 14:06:10|135322|135212|135357|135242|135357|135242|135317|135202|0
1725026780000|2024-08-30 14:06:20|135362|135247|135362|135252|135367|135252|135347|135232|0
1725026790000|2024-08-30 14:06:30|135357|135247|135392|135277|135392|135282|135347|135237|0
1725026800000|2024-08-30 14:06:40|135397|135282|135407|135292|135422|135307|135397|135282|0
1725026810000|2024-08-30 14:06:50|135412|135297|135437|135322|135437|135322|135407|135292|0
1725026820000|2024-08-30 14:07:00|135447|135327|135432|135317|135452|135337|135427|135317|0
1725026830000|2024-08-30 14:07:10|135427|135322|135402|135292|135427|135322|135397|135287|0
1725026840000|2024-08-30 14:07:20|135407|135297|135402|135287|135407|135297|135382|135272|0
1725026850000|2024-08-30 14:07:30|135397|135292|135417|135302|135422|135312|135392|135282|0
1725026860000|2024-08-30 14:07:40|135412|135307|135397|135282|135412|135307|135397|135282|0
1725026870000|2024-08-30 14:07:50|135382|135272|135397|135282|135397|135282|135377|135262|0
1725026880000|2024-08-30 14:08:00|135402|135287|135397|135282|135412|135302|135382|135272|0
1725026890000|2024-08-30 14:08:10|135392|135277|135402|135287|135402|135292|135387|135272|0
1725026900000|2024-08-30 14:08:20|135417|135302|135417|135302|135427|135312|135397|135282|0
1725026910000|2024-08-30 14:08:30|135422|135307|135437|135327|135437|135327|135417|135302|0
1725026920000|2024-08-30 14:08:40|135442|135322|135437|135322|135442|135332|135432|135317|0
1725026930000|2024-08-30 14:08:50|135432|135327|135452|135337|135452|135342|135432|135327|0
1725026940000|2024-08-30 14:09:00|135447|135332|135447|135337|135462|135347|135447|135332|0
1725026950000|2024-08-30 14:09:10|135452|135332|135427|135312|135452|135337|135422|135312|0
1725026960000|2024-08-30 14:09:20|135432|135317|135432|135317|135437|135327|135432|135317|0
1725026970000|2024-08-30 14:09:30|135427|135312|135427|135312|135432|135322|135422|135307|0
1725026980000|2024-08-30 14:09:40|135432|135317|135442|135327|135442|135327|135427|135312|0
1725026990000|2024-08-30 14:09:50|135437|135322|135457|135347|135462|135347|135432|135322|0
1725027000000|2024-08-30 14:10:00|135462|135342|135467|135352|135472|135357|135447|135332|0
1725027010000|2024-08-30 14:10:10|135462|135347|135497|135382|135497|135382|135462|135347|0
1725027020000|2024-08-30 14:10:20|135492|135372|135497|135382|135497|135387|135482|135372|0
1725027030000|2024-08-30 14:10:30|135502|135387|135532|135417|135537|135427|135492|135382|0
1725027040000|2024-08-30 14:10:40|135527|135412|135527|135412|135537|135427|135482|135372|0
1725027050000|2024-08-30 14:10:50|135522|135417|135527|135417|135532|135417|135507|135397|0
1725027060000|2024-08-30 14:11:00|135532|135412|135502|135387|135537|135422|135492|135382|0
1725027070000|2024-08-30 14:11:10|135497|135382|135417|135302|135522|135407|135407|135292|0
1725027080000|2024-08-30 14:11:20|135412|135297|135417|135302|135417|135302|135402|135282|0
1725027090000|2024-08-30 14:11:30|135422|135307|135377|135262|135427|135312|135372|135262|0
1725027100000|2024-08-30 14:11:40|135372|135257|135362|135252|135382|135267|135347|135232|0
1725027110000|2024-08-30 14:11:50|135367|135257|135407|135292|135407|135292|135357|135247|0
1725027120000|2024-08-30 14:12:00|135412|135297|135382|135267|135422|135307|135382|135267|0
1725027130000|2024-08-30 14:12:10|135387|135272|135382|135267|135392|135282|135377|135262|0
1725027140000|2024-08-30 14:12:20|135387|135272|135412|135302|135417|135302|135382|135267|0
1725027150000|2024-08-30 14:12:30|135407|135297|135417|135302|135422|135312|135407|135297|0
1725027160000|2024-08-30 14:12:40|135412|135297|135412|135302|135422|135307|135402|135292|0
1725027170000|2024-08-30 14:12:50|135417|135297|135357|135242|135422|135307|135357|135242|0
1725027180000|2024-08-30 14:13:00|135352|135237|135347|135237|135357|135242|135337|135227|0
1725027190000|2024-08-30 14:13:10|135342|135232|135342|135227|135347|135237|135327|135212|0
1725027200000|2024-08-30 14:13:20|135337|135222|135332|135217|135342|135232|135327|135217|0
1725027210000|2024-08-30 14:13:30|135327|135222|135297|135187|135327|135222|135297|135182|0
1725027220000|2024-08-30 14:13:40|135302|135182|135302|135192|135312|135202|135292|135182|0
1725027230000|2024-08-30 14:13:50|135307|135202|135312|135197|135322|135212|135307|135192|0
1725027240000|2024-08-30 14:14:00|135317|135202|135307|135197|135322|135212|135307|135197|0
1725027250000|2024-08-30 14:14:10|135312|135192|135317|135202|135317|135202|135297|135182|0
1725027260000|2024-08-30 14:14:20|135312|135207|135297|135192|135312|135207|135297|135187|0
1725027270000|2024-08-30 14:14:30|135307|135197|135262|135147|135307|135197|135257|135147|0
1725027280000|2024-08-30 14:14:40|135257|135142|135267|135157|135277|135162|135257|135142|0
1725027290000|2024-08-30 14:14:50|135272|135162|135317|135202|135317|135202|135272|135162|0
1725027300000|2024-08-30 14:15:00|135312|135207|135307|135192|135327|135212|135302|135192|0
1725027310000|2024-08-30 14:15:10|135302|135187|135312|135202|135322|135207|135302|135187|0
1725027320000|2024-08-30 14:15:20|135317|135207|135302|135187|135322|135212|135297|135182|0
1725027330000|2024-08-30 14:15:30|135312|135192|135337|135227|135337|135227|135312|135192|0
1725027340000|2024-08-30 14:15:40|135297|135222|135257|135147|135297|135222|135252|135142|0
1725027350000|2024-08-30 14:15:50|135262|135142|135252|135142|135262|135147|135247|135137|0
1725027360000|2024-08-30 14:16:00|135257|135147|135257|135142|135262|135152|135252|135142|0
1725027370000|2024-08-30 14:16:10|135252|135147|135237|135127|135257|135152|135237|135122|0
1725027380000|2024-08-30 14:16:20|135232|135122|135247|135137|135252|135142|135232|135122|0
1725027390000|2024-08-30 14:16:30|135242|135127|135242|135132|135242|135132|135232|135127|0
1725027400000|2024-08-30 14:16:40|135232|135127|135252|135137|135252|135142|135232|135117|0
1725027410000|2024-08-30 14:16:50|135247|135132|135237|135127|135247|135137|135237|135122|0
1725027420000|2024-08-30 14:17:00|135242|135137|135252|135142|135257|135142|135237|135127|0
1725027430000|2024-08-30 14:17:10|135257|135147|135312|135197|135312|135207|135247|135132|0
1725027440000|2024-08-30 14:17:20|135307|135202|135357|135242|135357|135247|135307|135197|0
1725027450000|2024-08-30 14:17:30|135362|135247|135382|135267|135382|135267|135362|135247|0
1725027460000|2024-08-30 14:17:40|135377|135272|135377|135272|135377|135272|135362|135247|0
1725027470000|2024-08-30 14:17:50|135387|135277|135412|135302|135412|135302|135387|135272|0
1725027480000|2024-08-30 14:18:00|135417|135297|135462|135352|135467|135357|135412|135297|0
1725027490000|2024-08-30 14:18:10|135467|135362|135497|135382|135497|135382|135462|135352|0
1725027500000|2024-08-30 14:18:20|135492|135377|135472|135362|135497|135382|135472|135362|0
1725027510000|2024-08-30 14:18:30|135467|135357|135477|135362|135482|135367|135462|135352|0
1725027520000|2024-08-30 14:18:40|135472|135357|135467|135357|135472|135362|135452|135342|0
1725027530000|2024-08-30 14:18:50|135462|135352|135482|135367|135482|135367|135462|135347|0
1725027540000|2024-08-30 14:19:00|135477|135372|135477|135367|135497|135392|135477|135367|0
1725027550000|2024-08-30 14:19:10|135482|135372|135507|135397|135512|135397|135482|135372|0
1725027560000|2024-08-30 14:19:20|135502|135387|135507|135397|135507|135397|135492|135387|0
1725027570000|2024-08-30 14:19:30|135512|135387|135507|135392|135512|135402|135502|135387|0
1725027580000|2024-08-30 14:19:40|135512|135397|135522|135407|135522|135412|135502|135392|0
1725027590000|2024-08-30 14:19:50|135527|135412|135542|135427|135557|135447|135522|135407|0
1725027600000|2024-08-30 14:20:00|135537|135432|135547|135432|135557|135442|135522|135412|0
1725027610000|2024-08-30 14:20:10|135552|135437|135547|135432|135557|135442|135542|135427|0
1725027620000|2024-08-30 14:20:20|135537|135437|135562|135452|135567|135457|135537|135437|0
1725027630000|2024-08-30 14:20:30|135567|135457|135582|135472|135582|135472|135562|135452|0
1725027640000|2024-08-30 14:20:40|135592|135477|135597|135482|135597|135487|135582|135467|0
1725027650000|2024-08-30 14:20:50|135592|135487|135622|135507|135622|135512|135592|135482|0
1725027660000|2024-08-30 14:21:00|135617|135502|135572|135457|135617|135507|135567|135452|0
1725027670000|2024-08-30 14:21:10|135567|135452|135542|135427|135572|135457|135542|135427|0
1725027680000|2024-08-30 14:21:20|135537|135432|135557|135447|135557|135447|135532|135422|0
1725027690000|2024-08-30 14:21:30|135562|135442|135527|135417|135562|135447|135522|135417|0
1725027700000|2024-08-30 14:21:40|135522|135412|135492|135377|135527|135412|135492|135377|0
1725027710000|2024-08-30 14:21:50|135497|135382|135512|135397|135522|135407|135487|135372|0
1725027720000|2024-08-30 14:22:00|135507|135392|135472|135357|135512|135392|135472|135357|0
1725027730000|2024-08-30 14:22:10|135467|135352|135477|135362|135482|135372|135462|135352|0
1725027740000|2024-08-30 14:22:20|135472|135357|135467|135357|135472|135357|135447|135337|0
1725027750000|2024-08-30 14:22:30|135462|135352|135457|135347|135467|135352|135452|135337|0
1725027760000|2024-08-30 14:22:40|135452|135337|135437|135327|135452|135337|135432|135322|0
1725027770000|2024-08-30 14:22:50|135442|135322|135442|135332|135457|135342|135432|135322|0
1725027780000|2024-08-30 14:23:00|135447|135337|135447|135332|135452|135337|135427|135312|0
1725027790000|2024-08-30 14:23:10|135432|135317|135422|135307|135432|135317|135417|135307|0
1725027800000|2024-08-30 14:23:20|135427|135312|135422|135307|135437|135322|135417|135307|0
1725027810000|2024-08-30 14:23:30|135437|135312|135432|135317|135442|135332|135427|135312|0
1725027820000|2024-08-30 14:23:40|135427|135322|135437|135322|135442|135327|135427|135317|0
1725027830000|2024-08-30 14:23:50|135442|135327|135447|135332|135447|135332|135437|135322|0
1725027840000|2024-08-30 14:24:00|135442|135327|135422|135307|135447|135332|135417|135307|0
1725027850000|2024-08-30 14:24:10|135417|135302|135417|135302|135432|135317|135412|135302|0
1725027860000|2024-08-30 14:24:20|135422|135307|135397|135282|135427|135312|135397|135282|0
1725027870000|2024-08-30 14:24:30|135392|135277|135407|135292|135412|135302|135387|135277|0
1725027880000|2024-08-30 14:24:40|135402|135297|135402|135287|135417|135302|135402|135287|0
1725027890000|2024-08-30 14:24:50|135397|135282|135392|135282|135397|135287|135392|135277|0
1725027900000|2024-08-30 14:25:00|135402|135287|135402|135292|135412|135297|135392|135277|0
1725027910000|2024-08-30 14:25:10|135407|135287|135432|135322|135432|135322|135402|135287|0
1725027920000|2024-08-30 14:25:20|135437|135317|135457|135347|135462|135352|135432|135317|0
1725027930000|2024-08-30 14:25:30|135462|135337|135477|135367|135477|135367|135447|135337|0
1725027940000|2024-08-30 14:25:40|135482|135357|135432|135317|135482|135357|135412|135297|0
1725027950000|2024-08-30 14:25:50|135427|135322|135432|135317|135437|135327|135422|135312|0
1725027960000|2024-08-30 14:26:00|135437|135322|135422|135317|135442|135327|135422|135317|0
1725027970000|2024-08-30 14:26:10|135427|135322|135452|135337|135452|135342|135427|135317|0
1725027980000|2024-08-30 14:26:20|135447|135342|135457|135347|135467|135352|135447|135337|0
1725027990000|2024-08-30 14:26:30|135462|135342|135472|135362|135477|135367|135447|135342|0
1725028000000|2024-08-30 14:26:40|135462|135352|135467|135352|135467|135362|135447|135342|0
1725028010000|2024-08-30 14:26:50|135462|135357|135467|135357|135472|135357|135457|135352|0
1725028020000|2024-08-30 14:27:00|135472|135352|135442|135332|135472|135357|135437|135332|0
1725028030000|2024-08-30 14:27:10|135447|135337|135472|135357|135472|135357|135437|135322|0
1725028040000|2024-08-30 14:27:20|135467|135362|135467|135357|135482|135372|135467|135357|0
1725028050000|2024-08-30 14:27:30|135472|135362|135467|135357|135477|135367|135462|135352|0
1725028060000|2024-08-30 14:27:40|135462|135347|135477|135367|135477|135367|135457|135347|0
1725028070000|2024-08-30 14:27:50|135472|135362|135462|135352|135482|135367|135462|135352|0
1725028080000|2024-08-30 14:28:00|135467|135342|135417|135307|135467|135347|135412|135307|0
1725028090000|2024-08-30 14:28:10|135422|135302|135412|135302|135422|135307|135407|135302|0
1725028100000|2024-08-30 14:28:20|135417|135307|135437|135322|135437|135327|135417|135307|0
1725028110000|2024-08-30 14:28:30|135432|135317|135427|135312|135432|135317|135417|135302|0
1725028120000|2024-08-30 14:28:40|135422|135302|135392|135277|135427|135302|135392|135277|0
1725028130000|2024-08-30 14:28:50|135397|135282|135387|135272|135397|135282|135382|135267|0
1725028140000|2024-08-30 14:29:00|135382|135277|135377|135262|135392|135277|135367|135257|0
1725028150000|2024-08-30 14:29:10|135372|135267|135337|135227|135377|135267|135337|135227|0
1725028160000|2024-08-30 14:29:20|135342|135232|135377|135267|135387|135272|135342|135227|0
1725028170000|2024-08-30 14:29:30|135382|135262|135367|135257|135387|135277|135367|135257|0
1725028180000|2024-08-30 14:29:40|135372|135262|135367|135257|135372|135262|135352|135242|0
1725028190000|2024-08-30 14:29:50|135372|135262|135377|135267|135387|135277|135367|135257|0
1725028200000|2024-08-30 14:30:00|135372|135262|135387|135272|135387|135272|135367|135257|0
1725028210000|2024-08-30 14:30:10|135382|135277|135422|135312|135422|135312|135382|135277|0
1725028220000|2024-08-30 14:30:20|135427|135317|135472|135362|135482|135372|135427|135317|0
1725028230000|2024-08-30 14:30:30|135482|135357|135497|135382|135497|135387|135477|135357|0
1725028240000|2024-08-30 14:30:40|135502|135387|135522|135407|135522|135407|135492|135382|0
1725028250000|2024-08-30 14:30:50|135512|135402|135512|135402|135522|135412|135487|135372|0
1725028260000|2024-08-30 14:31:00|135517|135397|135527|135412|135537|135427|135517|135397|0
1725028270000|2024-08-30 14:31:10|135532|135417|135552|135437|135552|135437|135522|135407|0
1725028280000|2024-08-30 14:31:20|135557|135442|135477|135367|135557|135447|135472|135367|0
1725028290000|2024-08-30 14:31:30|135482|135372|135482|135372|135497|135382|135472|135362|0
1725028300000|2024-08-30 14:31:40|135487|135367|135472|135362|135487|135367|135462|135347|0
1725028310000|2024-08-30 14:31:50|135477|135367|135482|135367|135492|135377|135477|135362|0
1725028320000|2024-08-30 14:32:00|135487|135372|135487|135377|135492|135382|135482|135372|0
1725028330000|2024-08-30 14:32:10|135482|135372|135527|135417|135527|135417|135482|135372|0
1725028340000|2024-08-30 14:32:20|135522|135407|135507|135392|135522|135412|135502|135387|0
1725028350000|2024-08-30 14:32:30|135502|135397|135487|135372|135507|135397|135487|135372|0
1725028360000|2024-08-30 14:32:40|135482|135377|135487|135377|135492|135382|135472|135362|0
1725028370000|2024-08-30 14:32:50|135492|135372|135487|135372|135492|135377|135482|135367|0
1725028380000|2024-08-30 14:33:00|135482|135377|135492|135382|135497|135382|135477|135367|0
1725028390000|2024-08-30 14:33:10|135497|135392|135527|135417|135527|135417|135497|135387|0
1725028400000|2024-08-30 14:33:20|135522|135422|135537|135427|135542|135437|135522|135417|0
1725028410000|2024-08-30 14:33:30|135542|135432|135522|135407|135547|135432|135512|135402|0
1725028420000|2024-08-30 14:33:40|135517|135412|135557|135447|135557|135447|135502|135392|0
1725028430000|2024-08-30 14:33:50|135562|135452|135557|135442|135567|135452|135552|135442|0
1725028440000|2024-08-30 14:34:00|135552|135437|135547|135437|135562|135447|135502|135392|0
1725028450000|2024-08-30 14:34:10|135542|135432|135567|135452|135567|135452|135512|135402|0
1725028460000|2024-08-30 14:34:20|135562|135447|135537|135427|135562|135447|135527|135417|0
1725028470000|2024-08-30 14:34:30|135542|135432|135552|135437|135562|135452|135532|135422|0
1725028480000|2024-08-30 14:34:40|135562|135442|135512|135397|135562|135452|135512|135397|0
1725028490000|2024-08-30 14:34:50|135517|135402|135492|135377|135517|135407|135482|135372|0
1725028500000|2024-08-30 14:35:00|135487|135372|135512|135402|135522|135407|135472|135362|0
1725028510000|2024-08-30 14:35:10|135517|135397|135552|135437|135552|135442|135507|135397|0
1725028520000|2024-08-30 14:35:20|135547|135432|135567|135452|135572|135457|135542|135432|0
1725028530000|2024-08-30 14:35:30|135562|135457|135607|135497|135607|135497|135562|135457|0
1725028540000|2024-08-30 14:35:40|135612|135492|135602|135487|135612|135492|135587|135477|0
1725028550000|2024-08-30 14:35:50|135597|135482|135592|135477|135632|135517|135592|135477|0
1725028560000|2024-08-30 14:36:00|135597|135482|135592|135477|135602|135487|135587|135472|0
1725028570000|2024-08-30 14:36:10|135587|135482|135592|135477|135622|135507|135582|135472|0
1725028580000|2024-08-30 14:36:20|135587|135482|135612|135497|135617|135507|135577|135467|0
1725028590000|2024-08-30 14:36:30|135617|135502|135567|135457|135617|135502|135567|135457|0
1725028600000|2024-08-30 14:36:40|135562|135447|135572|135462|135582|135472|135557|135447|0
1725028610000|2024-08-30 14:36:50|135567|135457|135557|135447|135567|135457|135542|135432|0
1725028620000|2024-08-30 14:37:00|135562|135452|135537|135427|135562|135452|135522|135412|0
1725028630000|2024-08-30 14:37:10|135527|135417|135492|135382|135532|135417|135477|135367|0
1725028640000|2024-08-30 14:37:20|135497|135377|135492|135377|135497|135382|135472|135362|0
1725028650000|2024-08-30 14:37:30|135487|135372|135487|135377|135487|135377|135462|135352|0
1725028660000|2024-08-30 14:37:40|135477|135362|135462|135352|135497|135387|135462|135352|0
1725028670000|2024-08-30 14:37:50|135457|135357|135462|135352|135487|135377|135452|135342|0
1725028680000|2024-08-30 14:38:00|135472|135347|135432|135322|135487|135377|135427|135317|0
1725028690000|2024-08-30 14:38:10|135427|135317|135392|135277|135432|135322|135387|135277|0
1725028700000|2024-08-30 14:38:20|135382|135272|135352|135247|135387|135277|135352|135247|0
1725028710000|2024-08-30 14:38:30|135372|135262|135397|135282|135397|135282|135352|135242|0
1725028720000|2024-08-30 14:38:40|135392|135287|135377|135262|135397|135287|135362|135247|0
1725028730000|2024-08-30 14:38:50|135382|135267|135412|135297|135417|135302|135382|135267|0
1725028740000|2024-08-30 14:39:00|135417|135302|135457|135342|135457|135342|135407|135297|0
1725028750000|2024-08-30 14:39:10|135447|135337|135447|135337|135447|135337|135422|135307|0
1725028760000|2024-08-30 14:39:20|135457|135342|135447|135332|135467|135357|135422|135307|0
1725028770000|2024-08-30 14:39:30|135442|135327|135522|135407|135527|135412|135442|135327|0
1725028780000|2024-08-30 14:39:40|135527|135412|135527|135412|135547|135432|135522|135412|0
1725028790000|2024-08-30 14:39:50|135532|135417|135597|135487|135597|135487|135517|135407|0
1725028800000|2024-08-30 14:40:00|135602|135492|135592|135477|135607|135497|135577|135467|0
1725028810000|2024-08-30 14:40:10|135587|135482|135622|135512|135627|135517|135587|135482|0
1725028820000|2024-08-30 14:40:20|135627|135517|135637|135522|135647|135542|135622|135507|0
1725028830000|2024-08-30 14:40:30|135642|135527|135662|135552|135667|135552|135622|135507|0
1725028840000|2024-08-30 14:40:40|135657|135537|135652|135537|135672|135562|135632|135522|0
1725028850000|2024-08-30 14:40:50|135657|135542|135602|135487|135657|135547|135587|135472|0
1725028860000|2024-08-30 14:41:00|135597|135482|135687|135577|135687|135577|135582|135467|0
1725028870000|2024-08-30 14:41:10|135697|135587|135692|135577|135707|135597|135682|135567|0
1725028880000|2024-08-30 14:41:20|135697|135582|135707|135592|135707|135597|135697|135582|0
1725028890000|2024-08-30 14:41:30|135702|135602|135707|135592|135722|135607|135692|135582|0
1725028900000|2024-08-30 14:41:40|135702|135582|135717|135607|135727|135612|135697|135582|0
1725028910000|2024-08-30 14:41:50|135712|135612|135682|135572|135727|135612|135672|135567|0
1725028920000|2024-08-30 14:42:00|135677|135567|135672|135562|135677|135567|135642|135527|0
1725028930000|2024-08-30 14:42:10|135667|135557|135697|135582|135697|135582|135667|135557|0
1725028940000|2024-08-30 14:42:20|135692|135592|135692|135582|135707|135597|135687|135572|0
1725028950000|2024-08-30 14:42:30|135702|135587|135687|135577|135702|135592|135672|135557|0
1725028960000|2024-08-30 14:42:40|135682|135572|135672|135557|135687|135577|135662|135552|0
1725028970000|2024-08-30 14:42:50|135707|135562|135732|135617|135742|135627|135702|135557|0
1725028980000|2024-08-30 14:43:00|135737|135622|135707|135592|135742|135632|135697|135587|0
1725028990000|2024-08-30 14:43:10|135712|135597|135727|135612|135727|135612|135712|135592|0
1725029000000|2024-08-30 14:43:20|135737|135617|135697|135587|135742|135627|135677|135567|0
1725029010000|2024-08-30 14:43:30|135692|135582|135657|135542|135692|135582|135647|135537|0
1725029020000|2024-08-30 14:43:40|135652|135537|135592|135477|135652|135542|135592|135477|0
1725029030000|2024-08-30 14:43:50|135587|135467|135572|135457|135602|135487|135562|135452|0
1725029040000|2024-08-30 14:44:00|135577|135462|135587|135472|135597|135487|135572|135457|0
1725029050000|2024-08-30 14:44:10|135582|135467|135617|135507|135622|135512|135572|135462|0
1725029060000|2024-08-30 14:44:20|135622|135517|135612|135502|135632|135517|135592|135477|0
1725029070000|2024-08-30 14:44:30|135602|135487|135612|135497|135617|135502|135597|135482|0
1725029080000|2024-08-30 14:44:40|135602|135492|135592|135477|135602|135492|135567|135452|0
1725029090000|2024-08-30 14:44:50|135597|135482|135602|135487|135622|135507|135592|135482|0
1725029100000|2024-08-30 14:45:00|135597|135467|135597|135487|135612|135497|135577|135462|0
1725029110000|2024-08-30 14:45:10|135592|135482|135602|135492|135617|135507|135567|135452|0
1725029120000|2024-08-30 14:45:20|135607|135497|135642|135532|135652|135542|135607|135497|0
1725029130000|2024-08-30 14:45:30|135647|135537|135682|135567|135682|135567|135637|135527|0
1725029140000|2024-08-30 14:45:40|135687|135572|135657|135547|135687|135577|135657|135542|0
1725029150000|2024-08-30 14:45:50|135662|135552|135707|135602|135712|135607|135662|135552|0
1725029160000|2024-08-30 14:46:00|135717|135607|135717|135607|135722|135607|135707|135597|0
1725029170000|2024-08-30 14:46:10|135722|135602|135712|135602|135722|135612|135707|135602|0
1725029180000|2024-08-30 14:46:20|135707|135597|135662|135552|135722|135612|135662|135547|0
1725029190000|2024-08-30 14:46:30|135667|135557|135687|135572|135687|135577|135662|135552|0
1725029200000|2024-08-30 14:46:40|135682|135567|135707|135592|135712|135597|135682|135567|0
1725029210000|2024-08-30 14:46:50|135712|135597|135727|135612|135727|135612|135697|135582|0
1725029220000|2024-08-30 14:47:00|135717|135602|135687|135572|135732|135617|135687|135572|0
1725029230000|2024-08-30 14:47:10|135692|135577|135682|135572|135692|135582|135667|135552|0
1725029240000|2024-08-30 14:47:20|135677|135562|135677|135567|135682|135567|135667|135552|0
1725029250000|2024-08-30 14:47:30|135682|135562|135707|135592|135712|135597|135677|135562|0
1725029260000|2024-08-30 14:47:40|135722|135597|135742|135627|135742|135632|135717|135597|0
1725029270000|2024-08-30 14:47:50|135737|135622|135732|135617|135742|135627|135712|135597|0
1725029280000|2024-08-30 14:48:00|135737|135622|135712|135597|135737|135627|135707|135597|0
1725029290000|2024-08-30 14:48:10|135707|135592|135687|135577|135707|135592|135677|135567|0
1725029300000|2024-08-30 14:48:20|135682|135572|135747|135632|135767|135652|135682|135572|0
1725029310000|2024-08-30 14:48:30|135742|135637|135737|135622|135752|135637|135727|135612|0
1725029320000|2024-08-30 14:48:40|135742|135632|135777|135667|135777|135667|135742|135627|0
1725029330000|2024-08-30 14:48:50|135782|135662|135792|135677|135797|135687|135782|135662|0
1725029340000|2024-08-30 14:49:00|135797|135682|135792|135677|135812|135702|135787|135672|0
1725029350000|2024-08-30 14:49:10|135787|135672|135802|135687|135802|135687|135777|135667|0
1725029360000|2024-08-30 14:49:20|135797|135677|135822|135707|135822|135712|135782|135667|0
1725029370000|2024-08-30 14:49:30|135812|135697|135822|135707|135822|135707|135807|135692|0
1725029380000|2024-08-30 14:49:40|135817|135702|135802|135697|135817|135702|135787|135677|0
1725029390000|2024-08-30 14:49:50|135797|135692|135837|135722|135837|135722|135782|135672|0
1725029400000|2024-08-30 14:50:00|135832|135727|135862|135752|135862|135752|135817|135707|0
1725029410000|2024-08-30 14:50:10|135857|135742|135872|135762|135877|135767|135857|135742|0
1725029420000|2024-08-30 14:50:20|135877|135767|135867|135752|135877|135767|135842|135727|0
1725029430000|2024-08-30 14:50:30|135862|135747|135867|135757|135872|135762|135857|135747|0
1725029440000|2024-08-30 14:50:40|135872|135762|135867|135752|135887|135777|135867|135752|0
1725029450000|2024-08-30 14:50:50|135857|135747|135832|135717|135862|135747|135827|135712|0
1725029460000|2024-08-30 14:51:00|135837|135722|135852|135742|135857|135742|135832|135717|0
1725029470000|2024-08-30 14:51:10|135857|135737|135832|135727|135857|135737|135832|135727|0
1725029480000|2024-08-30 14:51:20|135827|135722|135832|135722|135842|135732|135822|135712|0
1725029490000|2024-08-30 14:51:30|135837|135727|135862|135747|135867|135752|135832|135727|0
1725029500000|2024-08-30 14:51:40|135867|135752|135857|135742|135872|135762|135847|135732|0
1725029510000|2024-08-30 14:51:50|135852|135737|135867|135752|135867|135752|135842|135732|0
1725029520000|2024-08-30 14:52:00|135862|135747|135837|135722|135862|135747|135837|135722|0
1725029530000|2024-08-30 14:52:10|135842|135727|135817|135702|135852|135737|135807|135692|0
1725029540000|2024-08-30 14:52:20|135822|135707|135857|135747|135862|135752|135822|135702|0
1725029550000|2024-08-30 14:52:30|135852|135742|135852|135742|135867|135757|135847|135732|0
1725029560000|2024-08-30 14:52:40|135862|135747|135877|135762|135882|135772|135862|135747|0
1725029570000|2024-08-30 14:52:50|135882|135767|135917|135807|135917|135807|135877|135767|0
1725029580000|2024-08-30 14:53:00|135922|135812|135947|135837|135952|135842|135912|135797|0
1725029590000|2024-08-30 14:53:10|135952|135842|135962|135852|135967|135852|135947|135837|0
1725029600000|2024-08-30 14:53:20|135957|135847|135972|135857|135972|135857|135937|135827|0
1725029610000|2024-08-30 14:53:30|135967|135862|135937|135827|135967|135862|135937|135827|0
1725029620000|2024-08-30 14:53:40|135932|135822|135937|135822|135957|135847|135927|135812|0
1725029630000|2024-08-30 14:53:50|135932|135817|135887|135777|135932|135817|135887|135772|0
1725029640000|2024-08-30 14:54:00|135882|135772|135887|135777|135897|135787|135872|135762|0
1725029650000|2024-08-30 14:54:10|135892|135772|135932|135817|135952|135842|135892|135772|0
1725029660000|2024-08-30 14:54:20|135927|135822|135967|135852|135977|135867|135927|135812|0
1725029670000|2024-08-30 14:54:30|135972|135857|135962|135852|135972|135867|135957|135842|0
1725029680000|2024-08-30 14:54:40|135957|135847|135947|135837|135957|135847|135927|135812|0
1725029690000|2024-08-30 14:54:50|135957|135847|135922|135812|135957|135847|135917|135802|0
1725029700000|2024-08-30 14:55:00|135927|135802|135877|135767|135932|135817|135877|135767|0
1725029710000|2024-08-30 14:55:10|135882|135772|135877|135772|135907|135792|135877|135767|0
1725029720000|2024-08-30 14:55:20|135887|135777|135912|135802|135917|135802|135877|135762|0
1725029730000|2024-08-30 14:55:30|135917|135807|135912|135802|135922|135807|135907|135802|0
1725029740000|2024-08-30 14:55:40|135907|135792|135957|135847|135962|135847|135907|135792|0
1725029750000|2024-08-30 14:55:50|135962|135842|135967|135852|135977|135867|135957|135842|0
1725029760000|2024-08-30 14:56:00|135962|135842|135967|135852|135997|135887|135947|135837|0
1725029770000|2024-08-30 14:56:10|135962|135847|135942|135827|135972|135857|135942|135827|0
1725029780000|2024-08-30 14:56:20|135937|135822|135917|135802|135942|135827|135912|135802|0
1725029790000|2024-08-30 14:56:30|135912|135812|135962|135847|135967|135857|135912|135807|0
1725029800000|2024-08-30 14:56:40|135947|135837|135942|135832|135952|135837|135937|135827|0
1725029810000|2024-08-30 14:56:50|135937|135827|135937|135827|135942|135832|135922|135812|0
1725029820000|2024-08-30 14:57:00|135932|135822|135917|135802|135947|135837|135917|135802|0
1725029830000|2024-08-30 14:57:10|135922|135807|135892|135777|135932|135822|135892|135777|0
1725029840000|2024-08-30 14:57:20|135897|135782|135822|135707|135897|135787|135817|135702|0
1725029850000|2024-08-30 14:57:30|135817|135712|135832|135717|135847|135732|135817|135707|0
1725029860000|2024-08-30 14:57:40|135837|135722|135782|135667|135842|135732|135777|135662|0
1725029870000|2024-08-30 14:57:50|135787|135672|135762|135652|135787|135677|135757|135647|0
1725029880000|2024-08-30 14:58:00|135772|135662|135772|135657|135782|135672|135747|135637|0
1725029890000|2024-08-30 14:58:10|135777|135662|135777|135667|135802|135687|135767|135652|0
1725029900000|2024-08-30 14:58:20|135772|135662|135777|135667|135797|135682|135767|135652|0
1725029910000|2024-08-30 14:58:30|135787|135672|135822|135707|135832|135722|135787|135672|0
1725029920000|2024-08-30 14:58:40|135812|135697|135822|135712|135832|135722|135802|135687|0
1725029930000|2024-08-30 14:58:50|135827|135707|135827|135712|135837|135722|135807|135692|0
1725029940000|2024-08-30 14:59:00|135832|135722|135852|135737|135857|135737|135832|135717|0
1725029950000|2024-08-30 14:59:10|135847|135732|135857|135742|135857|135742|135832|135717|0
1725029960000|2024-08-30 14:59:20|135852|135737|135817|135702|135852|135737|135817|135702|0
1725029970000|2024-08-30 14:59:30|135812|135707|135837|135727|135842|135732|135812|135702|0
1725029980000|2024-08-30 14:59:40|135832|135722|135777|135667|135837|135722|135767|135652|0
1725029990000|2024-08-30 14:59:50|135782|135662|135797|135682|135807|135692|135777|135662|0
1725030000000|2024-08-30 15:00:00|135802|135687|135787|135672|135802|135687|135777|135662|0
1725030010000|2024-08-30 15:00:10|135782|135667|135807|135692|135812|135697|135777|135662|0
1725030020000|2024-08-30 15:00:20|135792|135677|135742|135632|135792|135677|135742|135632|0
1725030030000|2024-08-30 15:00:30|135747|135637|135747|135637|135777|135667|135737|135622|0
1725030040000|2024-08-30 15:00:40|135752|135627|135777|135662|135787|135672|135742|135627|0
1725030050000|2024-08-30 15:00:50|135787|135667|135827|135712|135827|135712|135772|135657|0
1725030060000|2024-08-30 15:01:00|135837|135722|135802|135697|135837|135722|135802|135692|0
1725030070000|2024-08-30 15:01:10|135787|135692|135757|135647|135792|135692|135752|135642|0
1725030080000|2024-08-30 15:01:20|135762|135652|135822|135707|135822|135707|135757|135652|0
1725030090000|2024-08-30 15:01:30|135827|135712|135847|135732|135847|135737|135822|135707|0
1725030100000|2024-08-30 15:01:40|135842|135737|135842|135732|135852|135737|135832|135722|0
1725030110000|2024-08-30 15:01:50|135852|135737|135847|135732|135852|135742|135827|135717|0
1725030120000|2024-08-30 15:02:00|135842|135727|135872|135757|135877|135767|135842|135727|0
1725030130000|2024-08-30 15:02:10|135867|135752|135842|135727|135872|135757|135827|135712|0
1725030140000|2024-08-30 15:02:20|135832|135722|135812|135697|135837|135722|135807|135692|0
1725030150000|2024-08-30 15:02:30|135817|135702|135827|135712|135832|135717|135812|135697|0
1725030160000|2024-08-30 15:02:40|135822|135707|135842|135732|135857|135742|135822|135707|0
1725030170000|2024-08-30 15:02:50|135847|135737|135842|135727|135877|135762|135842|135727|0
1725030180000|2024-08-30 15:03:00|135837|135722|135837|135722|135837|135722|135832|135717|0
1725030190000|2024-08-30 15:03:10|135842|135727|135807|135692|135847|135732|135802|135692|0
1725030200000|2024-08-30 15:03:20|135802|135682|135822|135707|135822|135707|135797|135682|0
1725030210000|2024-08-30 15:03:30|135817|135702|135797|135687|135822|135707|135797|135687|0
1725030220000|2024-08-30 15:03:40|135802|135692|135822|135707|135822|135712|135802|135692|0
1725030230000|2024-08-30 15:03:50|135832|135712|135852|135737|135857|135747|135832|135712|0
1725030240000|2024-08-30 15:04:00|135847|135742|135862|135747|135877|135762|135847|135732|0
1725030250000|2024-08-30 15:04:10|135867|135752|135852|135742|135872|135762|135852|135737|0
1725030260000|2024-08-30 15:04:20|135857|135737|135827|135712|135857|135737|135817|135702|0
1725030270000|2024-08-30 15:04:30|135822|135717|135822|135707|135827|135717|135822|135707|0
1725030280000|2024-08-30 15:04:40|135817|135702|135797|135682|135817|135702|135792|135677|0
1725030290000|2024-08-30 15:04:50|135792|135677|135787|135672|135792|135677|135782|135667|0
1725030300000|2024-08-30 15:05:00|135782|135667|135792|135677|135802|135687|135782|135667|0
1725030310000|2024-08-30 15:05:10|135797|135682|135787|135672|135807|135697|135787|135672|0
1725030320000|2024-08-30 15:05:20|135782|135677|135812|135702|135827|135717|135782|135677|0
1725030330000|2024-08-30 15:05:30|135817|135712|135802|135687|135822|135712|135797|135682|0
1725030340000|2024-08-30 15:05:40|135797|135682|135797|135682|135812|135702|135787|135677|0
1725030350000|2024-08-30 15:05:50|135792|135677|135792|135682|135802|135692|135787|135677|0
1725030360000|2024-08-30 15:06:00|135797|135687|135802|135687|135802|135692|135787|135677|0
1725030370000|2024-08-30 15:06:10|135797|135682|135797|135682|135812|135702|135797|135682|0
1725030380000|2024-08-30 15:06:20|135802|135687|135807|135692|135807|135692|135787|135677|0
1725030390000|2024-08-30 15:06:30|135802|135687|135782|135667|135807|135692|135777|135662|0
1725030400000|2024-08-30 15:06:40|135787|135672|135792|135677|135792|135677|135767|135652|0
1725030410000|2024-08-30 15:06:50|135787|135682|135822|135707|135832|135717|135787|135682|0
1725030420000|2024-08-30 15:07:00|135817|135702|135792|135682|135822|135712|135792|135682|0
1725030430000|2024-08-30 15:07:10|135797|135692|135792|135677|135817|135702|135782|135672|0
1725030440000|2024-08-30 15:07:20|135797|135682|135797|135682|135807|135692|135792|135677|0
1725030450000|2024-08-30 15:07:30|135792|135677|135817|135702|135822|135707|135792|135677|0
1725030460000|2024-08-30 15:07:40|135812|135707|135802|135692|135817|135707|135797|135687|0
1725030470000|2024-08-30 15:07:50|135807|135697|135817|135702|135827|135712|135807|135697|0
1725030480000|2024-08-30 15:08:00|135812|135697|135817|135702|135817|135702|135807|135697|0
1725030490000|2024-08-30 15:08:10|135812|135697|135787|135677|135812|135697|135787|135677|0
1725030500000|2024-08-30 15:08:20|135792|135682|135802|135687|135807|135692|135787|135677|0
1725030510000|2024-08-30 15:08:30|135807|135692|135812|135697|135812|135702|135802|135692|0
1725030520000|2024-08-30 15:08:40|135807|135702|135802|135692|135812|135702|135797|135687|0
1725030530000|2024-08-30 15:08:50|135807|135697|135797|135682|135812|135697|135792|135677|0
1725030540000|2024-08-30 15:09:00|135792|135672|135787|135677|135797|135682|135782|135667|0
1725030550000|2024-08-30 15:09:10|135792|135687|135807|135697|135817|135702|135787|135687|0
1725030560000|2024-08-30 15:09:20|135812|135692|135817|135702|135822|135712|135812|135692|0
1725030570000|2024-08-30 15:09:30|135832|135707|135817|135702|135832|135722|135812|135702|0
1725030580000|2024-08-30 15:09:40|135812|135697|135812|135697|135822|135707|135807|135697|0
1725030590000|2024-08-30 15:09:50|135807|135692|135797|135687|135812|135697|135792|135682|0
1725030600000|2024-08-30 15:10:00|135802|135682|135762|135652|135802|135687|135762|135652|0
1725030610000|2024-08-30 15:10:10|135767|135647|135762|135652|135772|135657|135752|135642|0
1725030620000|2024-08-30 15:10:20|135767|135657|135767|135652|135777|135667|135767|135652|0
1725030630000|2024-08-30 15:10:30|135762|135657|135767|135652|135767|135657|135762|135652|0
1725030640000|2024-08-30 15:10:40|135762|135657|135777|135662|135777|135667|135762|135652|0
1725030650000|2024-08-30 15:10:50|135772|135657|135797|135682|135797|135682|135772|135657|0
1725030660000|2024-08-30 15:11:00|135802|135687|135812|135697|135817|135702|135802|135687|0
1725030670000|2024-08-30 15:11:10|135807|135702|135802|135687|135812|135702|135802|135687|0
1725030680000|2024-08-30 15:11:20|135797|135692|135827|135712|135832|135717|135797|135687|0
1725030690000|2024-08-30 15:11:30|135832|135717|135882|135767|135882|135767|135827|135712|0
1725030700000|2024-08-30 15:11:40|135897|135782|135897|135782|135907|135802|135892|135782|0
1725030710000|2024-08-30 15:11:50|135902|135792|135902|135797|135902|135797|135902|135787|0
1725030720000|2024-08-30 15:12:00|135907|135792|135912|135802|135912|135802|135902|135792|0
1725030730000|2024-08-30 15:12:10|135907|135797|135897|135782|135907|135797|135887|135772|0
1725030740000|2024-08-30 15:12:20|135892|135777|135887|135772|135892|135787|135882|135767|0
1725030750000|2024-08-30 15:12:30|135892|135777|135882|135767|135892|135777|135877|135767|0
1725030760000|2024-08-30 15:12:40|135887|135772|135907|135797|135907|135802|135887|135767|0
1725030770000|2024-08-30 15:12:50|135912|135802|135897|135782|135917|135802|135892|135782|0
1725030780000|2024-08-30 15:13:00|135892|135787|135882|135767|135892|135787|135867|135757|0
1725030790000|2024-08-30 15:13:10|135877|135757|135892|135782|135902|135787|135872|135757|0
1725030800000|2024-08-30 15:13:20|135897|135787|135912|135797|135917|135807|135897|135787|0
1725030810000|2024-08-30 15:13:30|135902|135802|135922|135807|135927|135822|135902|135787|0
1725030820000|2024-08-30 15:13:40|135927|135812|135922|135807|135932|135827|135922|135807|0
1725030830000|2024-08-30 15:13:50|135917|135812|135917|135807|135922|135812|135912|135802|0
1725030840000|2024-08-30 15:14:00|135912|135802|135897|135787|135912|135802|135892|135782|0
1725030850000|2024-08-30 15:14:10|135892|135782|135902|135787|135902|135792|135892|135777|0
1725030860000|2024-08-30 15:14:20|135897|135792|135892|135777|135897|135792|135867|135757|0
1725030870000|2024-08-30 15:14:30|135897|135782|135902|135787|135907|135797|135897|135782|0
1725030880000|2024-08-30 15:14:40|135897|135782|135897|135782|135902|135787|135892|135777|0
1725030890000|2024-08-30 15:14:50|135902|135787|135887|135782|135902|135787|135877|135767|0
1725030900000|2024-08-30 15:15:00|135892|135772|135887|135772|135902|135792|135872|135762|0
1725030910000|2024-08-30 15:15:10|135882|135767|135897|135787|135902|135787|135882|135767|0
1725030920000|2024-08-30 15:15:20|135902|135792|135912|135802|135922|135807|135897|135787|0
1725030930000|2024-08-30 15:15:30|135907|135797|135932|135817|135932|135822|135907|135797|0
1725030940000|2024-08-30 15:15:40|135927|135822|135907|135797|135927|135822|135907|135797|0
1725030950000|2024-08-30 15:15:50|135897|135787|135882|135767|135897|135787|135877|135767|0
1725030960000|2024-08-30 15:16:00|135877|135772|135862|135747|135877|135772|135857|135747|0
1725030970000|2024-08-30 15:16:10|135857|135742|135877|135762|135877|135762|135852|135737|0
1725030980000|2024-08-30 15:16:20|135872|135767|135872|135762|135877|135767|135862|135752|0
1725030990000|2024-08-30 15:16:30|135867|135757|135877|135762|135877|135762|135852|135742|0
1725031000000|2024-08-30 15:16:40|135872|135767|135867|135757|135877|135767|135862|135752|0
1725031010000|2024-08-30 15:16:50|135862|135747|135822|135717|135862|135747|135822|135717|0
1725031020000|2024-08-30 15:17:00|135827|135712|135857|135752|135857|135752|135822|135712|0
1725031030000|2024-08-30 15:17:10|135852|135747|135852|135737|135867|135752|135842|135737|0
1725031040000|2024-08-30 15:17:20|135847|135732|135842|135737|135852|135742|135842|135732|0
1725031050000|2024-08-30 15:17:30|135847||135842||135847||135842||0
1725031060000|2024-08-30 15:17:40|135847|135732|135847|135742|135847|135742|135842|135727|0
1725031070000|2024-08-30 15:17:50|135842|135737|135852|135742|135862|135747|135842|135737|0
1725031080000|2024-08-30 15:18:00|135857|135747|135847|135737|135867|135752|135842|135737|0
1725031090000|2024-08-30 15:18:10|135852|135742|135887|135772|135887|135777|135847|135737|0
1725031100000|2024-08-30 15:18:20|135882|135777|135892|135782|135902|135792|135882|135772|0
1725031110000|2024-08-30 15:18:30|135887|135787|135927|135812|135932|135817|135887|135782|0
1725031120000|2024-08-30 15:18:40|135922|135817|135942|135832|135957|135842|135922|135812|0
1725031130000|2024-08-30 15:18:50|135937|135827|135972|135857|135972|135857|135937|135822|0
1725031140000|2024-08-30 15:19:00|135967|135852|135957|135842|135972|135857|135952|135837|0
1725031150000|2024-08-30 15:19:10|135952|135847|135952|135842|135962|135847|135947|135837|0
1725031160000|2024-08-30 15:19:20|135957|135847|135952|135837|135962|135847|135947|135837|0
1725031170000|2024-08-30 15:19:30|135947|135842|135937|135827|135952|135842|135937|135827|0
1725031180000|2024-08-30 15:19:40|135932|135822|135912|135802|135932|135822|135907|135797|0
1725031190000|2024-08-30 15:19:50|135917|135807|135892|135782|135922|135812|135892|135777|0
1725031200000|2024-08-30 15:20:00|135897|135777|135922|135807|135922|135812|135897|135777|0
1725031210000|2024-08-30 15:20:10|135917|135802|135922|135807|135937|135827|135912|135802|0
1725031220000|2024-08-30 15:20:20|135927|135812|135917|135807|135927|135817|135907|135802|0
1725031230000|2024-08-30 15:20:30|135912|135812|135902|135787|135927|135812|135887|135777|0
1725031240000|2024-08-30 15:20:40|135907|135792|135887|135777|135907|135792|135887|135777|0
1725031250000|2024-08-30 15:20:50|135882|135772|135902|135787|135902|135787|135882|135772|0
1725031260000|2024-08-30 15:21:00|135907|135792|135927|135817|135927|135817|135902|135792|0
1725031270000|2024-08-30 15:21:10|135932|135812|135922|135812|135932|135812|135917|135802|0
1725031280000|2024-08-30 15:21:20|135927|135817|135922|135812|135932|135817|135922|135812|0
1725031290000|2024-08-30 15:21:30|135927|135807|135957|135842|135957|135842|135922|135807|0
1725031300000|2024-08-30 15:21:40|135952|135847|135952|135842|135962|135847|135947|135837|0
1725031310000|2024-08-30 15:21:50|135957|135847|135977|135862|135982|135872|135957|135847|0
1725031320000|2024-08-30 15:22:00|135972|135867|135962|135852|135977|135867|135962|135852|0
1725031330000|2024-08-30 15:22:10|135957|135847|135952|135837|135957|135847|135942|135832|0
1725031340000|2024-08-30 15:22:20|135947|135842|135967|135857|135967|135862|135947|135837|0
1725031350000|2024-08-30 15:22:30|135962|135852|135967|135857|135967|135862|135962|135852|0
1725031360000|2024-08-30 15:22:40|135982|135852|135977|135862|135982|135867|135977|135852|0
1725031370000|2024-08-30 15:22:50|135972|135857|135987|135872|135987|135877|135962|135852|0
1725031380000|2024-08-30 15:23:00|135982|135877|135982|135867|135987|135877|135977|135867|0
1725031390000|2024-08-30 15:23:10|135977|135862|135977|135862|135982|135867|135972|135862|0
1725031400000|2024-08-30 15:23:20|135972|135857|135972|135862|135972|135862|135962|135852|0
1725031410000|2024-08-30 15:23:30|135977|135857|135977|135867|135977|135867|135977|135857|0
1725031420000|2024-08-30 15:23:40|135972|135862|135972|135862|135977|135867|135967|135857|0
1725031430000|2024-08-30 15:23:50|135967|135857|135972|135862|135977|135862|135967|135857|0
1725031440000|2024-08-30 15:24:00|135967|135857|135987|135877|135987|135877|135967|135852|0
1725031450000|2024-08-30 15:24:10|135982|135872|135997|135882|135997|135882|135982|135872|0
1725031460000|2024-08-30 15:24:20|135992|135887|135987|135877|135992|135887|135987|135872|0
1725031470000|2024-08-30 15:24:30|135992|135882|135972|135862|135992|135887|135972|135857|0
1725031480000|2024-08-30 15:24:40|135967|135857|135972|135867|135982|135872|135967|135852|0
1725031490000|2024-08-30 15:24:50|135977|135862|135977|135867|135982|135872|135972|135862|0
1725031500000|2024-08-30 15:25:00|135972|135862|135997|135887|135997|135887|135972|135862|0
1725031510000|2024-08-30 15:25:10|135992|135882|135977|135867|135992|135882|135977|135862|0
1725031520000|2024-08-30 15:25:20|135982|135872|135982|135872|135997|135887|135977|135872|0
1725031530000|2024-08-30 15:25:30|135977|135867|135962|135852|135982|135867|135957|135852|0
1725031540000|2024-08-30 15:25:40|135967|135842|135957|135842|135967|135852|135952|135842|0
1725031550000|2024-08-30 15:25:50|135952|135847|135972|135862|135972|135862|135952|135837|0
1725031560000|2024-08-30 15:26:00|135977|135857|135947|135842|135977|135857|135947|135842|0
1725031570000|2024-08-30 15:26:10|135952|135837|135912|135802|135952|135837|135907|135797|0
1725031580000|2024-08-30 15:26:20|135907|135797|135907|135792|135907|135802|135907|135792|0
1725031590000|2024-08-30 15:26:30|135902|135787|135872|135757|135907|135787|135867|135757|0
1725031600000|2024-08-30 15:26:40|135867|135752|135872|135757|135872|135762|135862|135747|0
1725031610000|2024-08-30 15:26:50|135877|135762|135867|135757|135877|135772|135862|135752|0
1725031620000|2024-08-30 15:27:00|135862|135752|135877|135762|135877|135767|135857|135747|0
1725031630000|2024-08-30 15:27:10|135872|135767|135867|135757|135877|135767|135867|135752|0
1725031640000|2024-08-30 15:27:20|135872|135762|135872|135762|135877|135767|135857|135747|0
1725031650000|2024-08-30 15:27:30|135877|135767|135867|135752|135877|135767|135862|135752|0
1725031660000|2024-08-30 15:27:40|135862|135757|135857|135752|135872|135762|135857|135752|0
1725031670000|2024-08-30 15:27:50|135867|135747|135892|135777|135892|135782|135867|135747|0
1725031680000|2024-08-30 15:28:00|135887|135782|135862|135752|135897|135787|135862|135752|0
1725031690000|2024-08-30 15:28:10|135857|135757|135847|135732|135887|135772|135847|135732|0
1725031700000|2024-08-30 15:28:20|135842|135737|135837|135722|135847|135737|135827|135717|0
1725031710000|2024-08-30 15:28:30|135832|135717|135842|135727|135842|135727|135827|135717|0
1725031720000|2024-08-30 15:28:40|135837|135722|135832|135717|135842|135727|135822|135717|0
1725031730000|2024-08-30 15:28:50|135827|135722|135817|135707|135832|135722|135817|135707|0
1725031740000|2024-08-30 15:29:00|135812|135702|135837|135722|135837|135722|135812|135702|0
1725031750000|2024-08-30 15:29:10|135832|135717|135827|135717|135842|135727|135827|135717|0
1725031760000|2024-08-30 15:29:20|135832|135712|135822|135712|135832|135717|135817|135707|0
1725031770000|2024-08-30 15:29:30|135827|135717|135842|135732|135852|135737|135822|135717|0
1725031780000|2024-08-30 15:29:40|135847|135727|135827|135717|135847|135737|135827|135712|0
1725031790000|2024-08-30 15:29:50|135822|135712|135817|135702|135832|135717|135812|135702|0
1725031800000|2024-08-30 15:30:00|135812|135707|135802|135687|135817|135707|135797|135687|0
1725031810000|2024-08-30 15:30:10|135797|135682|135802|135692|135812|135697|135797|135682|0
1725031820000|2024-08-30 15:30:20|135797|135687|135822|135712|135827|135712|135792|135682|0
1725031830000|2024-08-30 15:30:30|135817|135707|135822|135712|135832|135717|135817|135707|0
1725031840000|2024-08-30 15:30:40|135817|135707|135807|135692|135822|135712|135802|135692|0
1725031850000|2024-08-30 15:30:50|135802|135697|135797|135687|135807|135697|135797|135682|0
1725031860000|2024-08-30 15:31:00|135792|135677|135792|135682|135802|135692|135782|135672|0
1725031870000|2024-08-30 15:31:10|135787|135677|135802|135687|135802|135687|135787|135677|0
1725031880000|2024-08-30 15:31:20|135807|135692|135802|135692|135817|135702|135802|135692|0
1725031890000|2024-08-30 15:31:30|135797|135682|135787|135677|135797|135692|135782|135667|0
1725031900000|2024-08-30 15:31:40|135782|135672|135762|135647|135782|135677|135742|135632|0
1725031910000|2024-08-30 15:31:50|135767|135652|135762|135652|135772|135657|135757|135652|0
1725031920000|2024-08-30 15:32:00|135757|135647|135752|135642|135757|135647|135737|135622|0
1725031930000|2024-08-30 15:32:10|135762|135647|135782|135667|135787|135672|135752|135642|0
1725031940000|2024-08-30 15:32:20|135777|135672|135777|135667|135792|135677|135772|135662|0
1725031950000|2024-08-30 15:32:30|135782|135672|135772|135657|135792|135677|135752|135647|0
1725031960000|2024-08-30 15:32:40|135762|135652|135777|135667|135787|135677|135762|135652|0
1725031970000|2024-08-30 15:32:50|135782|135672|135802|135692|135807|135697|135777|135672|0
1725031980000|2024-08-30 15:33:00|135797|135687|135807|135697|135807|135697|135797|135687|0
1725031990000|2024-08-30 15:33:10|135802|135687|135802|135687|135812|135692|135792|135677|0
1725032000000|2024-08-30 15:33:20|135797|135692|135807|135697|135812|135697|135797|135692|0
1725032010000|2024-08-30 15:33:30|135802|135692|135822|135707|135822|135707|135787|135682|0
1725032020000|2024-08-30 15:33:40|135817|135702|135802|135692|135822|135707|135792|135682|0
1725032030000|2024-08-30 15:33:50|135807|135687|135817|135702|135832|135717|135802|135687|0
1725032040000|2024-08-30 15:34:00|135822|135707|135817|135707|135827|135712|135812|135702|0
1725032050000|2024-08-30 15:34:10|135812|135702|135807|135692|135822|135707|135802|135692|0
1725032060000|2024-08-30 15:34:20|135812|135697|135827|135712|135827|135712|135812|135697|0
1725032070000|2024-08-30 15:34:30|135832|135717|135847|135732|135852|135742|135832|135717|0
1725032080000|2024-08-30 15:34:40|135842|135737|135842|135732|135842|135742|135842|135727|0
1725032090000|2024-08-30 15:34:50|135837|135727|135832|135722|135842|135727|135832|135722|0
1725032100000|2024-08-30 15:35:00|135837|135717|135822|135712|135842|135732|135822|135712|0
1725032110000|2024-08-30 15:35:10|135827|135717|135812|135697|135832|135717|135802|135692|0
1725032120000|2024-08-30 15:35:20|135807|135702|135822|135707|135827|135712|135807|135697|0
1725032130000|2024-08-30 15:35:30|135827|135712|135822|135712|135827|135712|135817|135707|0
1725032140000|2024-08-30 15:35:40|135817|135707|135812|135702|135817|135707|135807|135702|0
1725032150000|2024-08-30 15:35:50|135817|135707|135812|135702|135822|135712|135812|135702|0
1725032160000|2024-08-30 15:36:00|135817|135697|135832|135722|135837|135727|135812|135697|0
1725032170000|2024-08-30 15:36:10|135837|135717|135827|135712|135837|135727|135827|135712|0
1725032180000|2024-08-30 15:36:20|135822|135707|135802|135687|135822|135707|135802|135687|0
1725032190000|2024-08-30 15:36:30|135797|135697|135787|135677|135807|135697|135787|135672|0
1725032200000|2024-08-30 15:36:40|135792|135672|135782|135667|135792|135677|135777|135667|0
1725032210000|2024-08-30 15:36:50|135787|135672|135792|135682|135802|135687|135787|135672|0
1725032220000|2024-08-30 15:37:00|135797|135677|135787|135677|135797|135682|135787|135677|0
1725032230000|2024-08-30 15:37:10|135782|135672|135782|135672|135792|135677|135777|135667|0
1725032240000|2024-08-30 15:37:20|135777|135667|135752|135637|135777|135667|135752|135637|0
1725032250000|2024-08-30 15:37:30|135747|135642|135747|135632|135757|135642|135742|135627|0
1725032260000|2024-08-30 15:37:40|135752|135637|135742|135627|135752|135637|135737|135627|0
1725032270000|2024-08-30 15:37:50|135747|135632|135747|135637|135757|135652|135742|135627|0
1725032280000|2024-08-30 15:38:00|135742|135627|135727|135617|135747|135627|135717|135602|0
1725032290000|2024-08-30 15:38:10|135732|135612|135767|135652|135767|135652|135717|135607|0
1725032300000|2024-08-30 15:38:20|135762|135657|135767|135657|135772|135667|135762|135652|0
1725032310000|2024-08-30 15:38:30|135772|135662|135772|135662|135777|135667|135767|135657|0
1725032320000|2024-08-30 15:38:40|135767|135657|135742|135637|135767|135657|135742|135632|0
1725032330000|2024-08-30 15:38:50|135747|135632|135737|135622|135747|135637|135732|135622|0
1725032340000|2024-08-30 15:39:00|135732|135617|135732|135622|135737|135627|135727|135612|0
1725032350000|2024-08-30 15:39:10|135737|135627|135737|135627|135742|135632|135727|135617|0
1725032360000|2024-08-30 15:39:20|135742|135632|135737|135622|135742|135632|135737|135622|0
1725032370000|2024-08-30 15:39:30|135732|135627|135737|135627|135742|135632|135732|135622|0
1725032380000|2024-08-30 15:39:40|135742|135632|135742|135632|135742|135632|135732|135622|0
1725032390000|2024-08-30 15:39:50|135737|135627|135737|135627|135742|135637|135737|135622|0
1725032400000|2024-08-30 15:40:00|135742|135622|135727|135612|135742|135627|135722|135612|0
1725032410000|2024-08-30 15:40:10|135732|135617|135757|135642|135757|135642|135732|135617|0
1725032420000|2024-08-30 15:40:20|135752|135647|135772|135657|135772|135657|135752|135642|0
1725032430000|2024-08-30 15:40:30|135777|135662|135782|135667|135782|135667|135772|135662|0
1725032440000|2024-08-30 15:40:40|135777|135672|135772|135667|135787|135672|135767|135662|0
1725032450000|2024-08-30 15:40:50|135777|135672|135777|135662|135782|135672|135772|135662|0
1725032460000|2024-08-30 15:41:00|135772|135667|135772|135662|135782|135672|135772|135662|0
1725032470000|2024-08-30 15:41:10|135787|135667|135782|135672|135792|135677|135782|135662|0
1725032480000|2024-08-30 15:41:20|135787|135677|135782|135672|135787|135677|135782|135672|0
1725032490000|2024-08-30 15:41:30|135787|135677|135772|135657|135787|135677|135767|135657|0
1725032500000|2024-08-30 15:41:40|135777|135662|135777|135667|135777|135672|135772|135657|0
1725032510000|2024-08-30 15:41:50|135782|135672|135787|135677|135787|135677|135782|135667|0
1725032520000|2024-08-30 15:42:00|135782|135672|135797|135682|135802|135692|135782|135672|0
1725032530000|2024-08-30 15:42:10|135802|135687|135797|135687|135807|135697|135797|135687|0
1725032540000|2024-08-30 15:42:20|135792|135682|135777|135662|135792|135682|135772|135657|0
1725032550000|2024-08-30 15:42:30|135772|135667|135777|135662|135777|135667|135772|135657|0
1725032560000|2024-08-30 15:42:40|135772|135667|135782|135667|135782|135667|135772|135657|0
1725032570000|2024-08-30 15:42:50|135777|135662|135772|135657|135777|135667|135772|135657|0
1725032580000|2024-08-30 15:43:00|135767|135652|135752|135642|135767|135652|135752|135642|0
1725032590000|2024-08-30 15:43:10|135757|135647|135742|135632|135757|135647|135742|135632|0
1725032600000|2024-08-30 15:43:20|135747|135637|135762|135647|135762|135647|135747|135632|0
1725032610000|2024-08-30 15:43:30|135757|135642|135757|135642|135762|135652|135747|135637|0
1725032620000|2024-08-30 15:43:40|135752|135647|135762|135652|135767|135657|135752|135637|0
1725032630000|2024-08-30 15:43:50|135757|135647|135767|135657|135767|135657|135757|135647|0
1725032640000|2024-08-30 15:44:00|135762|135652|135762|135647|135767|135657|135757|135647|0
1725032650000|2024-08-30 15:44:10|135767|135652|135757|135647|135767|135652|135747|135637|0
1725032660000|2024-08-30 15:44:20|135752|135642|135752|135642|135762|135647|135752|135637|0
1725032670000|2024-08-30 15:44:30|135747|135637|135742|135632|135752|135642|135742|135632|0
1725032680000|2024-08-30 15:44:40|135747|135627|135732|135617|135747|135637|135732|135617|0
1725032690000|2024-08-30 15:44:50|135727|135622|135732|135622|135737|135622|135727|135617|0
1725032700000|2024-08-30 15:45:00|135727|135627|135747|135632|135747|135637|135727|135622|0
1725032710000|2024-08-30 15:45:10|135752|135637|135757|135642|135762|135647|135747|135637|0
1725032720000|2024-08-30 15:45:20|135752|135637|135752|135642|135752|135642|135742|135627|0
1725032730000|2024-08-30 15:45:30|135757|135647|135757|135642|135757|135647|135752|135637|0
1725032740000|2024-08-30 15:45:40|135762|135647|135762|135652|135767|135652|135757|135642|0
1725032750000|2024-08-30 15:45:50|135767|135657|135767|135652|135772|135657|135762|135652|0
1725032760000|2024-08-30 15:46:00|135762|135647|135777|135662|135777|135662|135762|135647|0
1725032770000|2024-08-30 15:46:10|135772|135657|135777|135667|135787|135677|135767|135657|0
1725032780000|2024-08-30 15:46:20|135772|135662|135772|135657|135772|135667|135767|135657|0
1725032790000|2024-08-30 15:46:30|135767|135652|135772|135662|135777|135662|135762|135652|0
1725032800000|2024-08-30 15:46:40|135777|135657|135767|135662|135777|135662|135767|135657|0
1725032810000|2024-08-30 15:46:50|135772|135657|135757|135642|135772|135662|135752|135642|0
1725032820000|2024-08-30 15:47:00|135752|135637|135772|135662|135792|135682|135742|135632|0
1725032830000|2024-08-30 15:47:10|135767|135667|135762|135652|135777|135667|135752|135637|0
1725032840000|2024-08-30 15:47:20|135757|135647|135777|135667|135787|135677|135742|135627|0
1725032850000|2024-08-30 15:47:30|135787|135677|135752|135637|135787|135677|135737|135627|0
1725032860000|2024-08-30 15:47:40|135757|135647|135697|135582|135757|135647|135697|135582|0
1725032870000|2024-08-30 15:47:50|135692|135587|135712|135602|135712|135602|135692|135582|0
1725032880000|2024-08-30 15:48:00|135717|135607|135662|135547|135737|135627|135657|135547|0
1725032890000|2024-08-30 15:48:10|135657|135542|135617|135507|135657|135547|135617|135507|0
1725032900000|2024-08-30 15:48:20|135627|135512|135612|135502|135627|135517|135612|135502|0
1725032910000|2024-08-30 15:48:30|135607|135497|135587|135472|135612|135497|135582|135472|0
1725032920000|2024-08-30 15:48:40|135592|135477|135577|135462|135592|135477|135567|135452|0
1725032930000|2024-08-30 15:48:50|135587|135472|135572|135457|135612|135502|135567|135457|0
1725032940000|2024-08-30 15:49:00|135567|135472|135587|135472|135592|135477|135567|135467|0
1725032950000|2024-08-30 15:49:10|135592|135477|135592|135477|135597|135482|135587|135472|0
1725032960000|2024-08-30 15:49:20|135597|135482|135607|135492|135612|135502|135592|135482|0
1725032970000|2024-08-30 15:49:30|135597|135487|135627|135517|135642|135527|135597|135487|0
1725032980000|2024-08-30 15:49:40|135642|135527|135617|135507|135642|135527|135607|135492|0
1725032990000|2024-08-30 15:49:50|135612|135502|135602|135492|135617|135507|135577|135467|0
1725033000000|2024-08-30 15:50:00|135592|135487|135602|135487|135607|135497|135587|135477|0
1725033010000|2024-08-30 15:50:10|135597|135482|135587|135477|135612|135497|135587|135477|0
1725033020000|2024-08-30 15:50:20|135592|135482|135587|135477|135602|135492|135587|135472|0
1725033030000|2024-08-30 15:50:30|135592|135482|135557|135447|135592|135482|135557|135447|0
1725033040000|2024-08-30 15:50:40|135552|135442|135547|135437|135577|135467|135542|135432|0
1725033050000|2024-08-30 15:50:50|135552|135427|135542|135427|135552|135437|135532|135422|0
1725033060000|2024-08-30 15:51:00|135527|135432|135577|135472|135582|135472|135527|135417|0
1725033070000|2024-08-30 15:51:10|135587|135477|135587|135477|135592|135477|135582|135467|0
1725033080000|2024-08-30 15:51:20|135582|135472|135597|135487|135612|135502|135582|135472|0
1725033090000|2024-08-30 15:51:30|135607|135492|135572|135462|135612|135497|135572|135457|0
1725033100000|2024-08-30 15:51:40|135577|135467|135602|135487|135607|135497|135577|135462|0
1725033110000|2024-08-30 15:51:50|135597|135492|135602|135492|135602|135492|135597|135482|0
1725033120000|2024-08-30 15:52:00|135592|135487|135582|135472|135592|135492|135572|135457|0
1725033130000|2024-08-30 15:52:10|135587|135477|135567|135457|135592|135477|135567|135457|0
1725033140000|2024-08-30 15:52:20|135562|135452|135552|135442|135562|135452|135542|135437|0
1725033150000|2024-08-30 15:52:30|135547|135437|135547|135437|135557|135442|135542|135437|0
1725033160000|2024-08-30 15:52:40|135552|135442|135542|135437|135552|135442|135542|135437|0
1725033170000|2024-08-30 15:52:50|135547|135442|135552|135442|135567|135452|135542|135442|0
1725033180000|2024-08-30 15:53:00|135557|135447|135552|135442|135557|135447|135542|135437|0
1725033190000|2024-08-30 15:53:10|135547|135437|135567|135452|135567|135457|135542|135427|0
1725033200000|2024-08-30 15:53:20|135562|135447|135582|135467|135592|135477|135552|135442|0
1725033210000|2024-08-30 15:53:30|135587|135472|135547|135437|135587|135472|135547|135437|0
1725033220000|2024-08-30 15:53:40|135552|135442|135582|135467|135582|135467|135542|135437|0
1725033230000|2024-08-30 15:53:50|135577|135462|135577|135462|135587|135472|135562|135452|0
1725033240000|2024-08-30 15:54:00|135572|135457|135572|135457|135572|135462|135562|135452|0
1725033250000|2024-08-30 15:54:10|135567|135462|135557|135442|135582|135467|135552|135437|0
1725033260000|2024-08-30 15:54:20|135582|135447|135627|135512|135627|135517|135582|135447|0
1725033270000|2024-08-30 15:54:30|135632|135517|135637|135527|135647|135532|135627|135517|0
1725033280000|2024-08-30 15:54:40|135632|135522|135642|135532|135642|135532|135622|135512|0
1725033290000|2024-08-30 15:54:50|135637|135527|135652|135542|135657|135547|135632|135517|0
1725033300000|2024-08-30 15:55:00|135657|135547|135667|135557|135667|135557|135627|135517|0
1725033310000|2024-08-30 15:55:10|135672|135562|135677|135567|135687|135572|135667|135557|0
1725033320000|2024-08-30 15:55:20|135682|135572|135672|135562|135682|135572|135672|135562|0
1725033330000|2024-08-30 15:55:30|135677|135557|135672|135562|135677|135567|135672|135557|0
1725033340000|2024-08-30 15:55:40|135667|135557|135692|135577|135692|135582|135667|135557|0
1725033350000|2024-08-30 15:55:50|135687|135582|135682|135572|135697|135587|135677|135567|0
1725033360000|2024-08-30 15:56:00|135687|135577|135662|135552|135692|135582|135662|135552|0
1725033370000|2024-08-30 15:56:10|135657|135547|135652|135537|135662|135552|135652|135537|0
1725033380000|2024-08-30 15:56:20|135637|135527|135652|135542|135652|135542|135637|135527|0
1725033390000|2024-08-30 15:56:30|135657|135537|135697|135582|135697|135587|135657|135537|0
1725033400000|2024-08-30 15:56:40|135692|135577|135647|135532|135702|135587|135647|135532|0
1725033410000|2024-08-30 15:56:50|135642|135537|135622|135512|135652|135537|135617|135507|0
1725033420000|2024-08-30 15:57:00|135627|135517|135607|135492|135627|135517|135607|135492|0
1725033430000|2024-08-30 15:57:10|135602|135487|135617|135507|135617|135507|135602|135487|0
1725033440000|2024-08-30 15:57:20|135622|135512|135632|135517|135632|135522|135612|135507|0
1725033450000|2024-08-30 15:57:30|135627|135522|135617|135512|135627|135522|135612|135497|0
1725033460000|2024-08-30 15:57:40|135612|135507|135617|135502|135617|135507|135602|135487|0
1725033470000|2024-08-30 15:57:50|135612|135497|135612|135502|135632|135522|135607|135492|0
1725033480000|2024-08-30 15:58:00|135617|135507|135622|135517|135627|135517|135617|135507|0
1725033490000|2024-08-30 15:58:10|135617|135512|135592|135482|135617|135512|135587|135472|0
1725033500000|2024-08-30 15:58:20|135587|135472|135577|135462|135587|135472|135577|135462|0
1725033510000|2024-08-30 15:58:30|135582|135467|135572|135462|135582|135472|135572|135457|0
1725033520000|2024-08-30 15:58:40|135577|135467|135542|135432|135577|135467|135542|135427|0
1725033530000|2024-08-30 15:58:50|135547|135437|135567|135457|135572|135462|135537|135432|0
1725033540000|2024-08-30 15:59:00|135572|135462|135577|135462|135582|135472|135567|135457|0
1725033550000|2024-08-30 15:59:10|135547|135437|135537|135422|135552|135442|135532|135422|0
1725033560000|2024-08-30 15:59:20|135542|135427|135527|135412|135562|135447|135527|135412|0
1725033570000|2024-08-30 15:59:30|135522|135417|135522|135407|135527|135417|135502|135387|0
1725033580000|2024-08-30 15:59:40|135517|135412|135517|135407|135517|135412|135507|135397|0
1725033590000|2024-08-30 15:59:50|135512|135402|135507|135392|135512|135402|135492|135382|0
1725033600000|2024-08-30 16:00:00|135497|135382|135482|135367|135502|135392|135472|135362|0
1725033610000|2024-08-30 16:00:10|135477|135372|135482|135367|135487|135372|135462|135347|0
1725033620000|2024-08-30 16:00:20|135477|135372|135492|135382|135497|135382|135472|135362|0
1725033630000|2024-08-30 16:00:30|135487|135377|135487|135372|135497|135382|135477|135372|0
1725033640000|2024-08-30 16:00:40|135482|135377|135487|135372|135487|135377|135457|135342|0
1725033650000|2024-08-30 16:00:50|135482|135377|135477|135367|135497|135382|135472|135367|0
1725033660000|2024-08-30 16:01:00|135472|135362|135457|135342|135477|135372|135457|135342|0
1725033670000|2024-08-30 16:01:10|135467|135352|135472|135362|135487|135377|135447|135342|0
1725033680000|2024-08-30 16:01:20|135477|135367|135487|135372|135487|135372|135462|135352|0
1725033690000|2024-08-30 16:01:30|135482|135367|135482|135372|135487|135372|135462|135357|0
1725033700000|2024-08-30 16:01:40|135487|135367|135492|135382|135497|135382|135477|135367|0
1725033710000|2024-08-30 16:01:50|135487|135377|135487|135377|135492|135382|135482|135372|0
1725033720000|2024-08-30 16:02:00|135492|135372|135507|135397|135512|135402|135492|135372|0
1725033730000|2024-08-30 16:02:10|135512|135402|135492|135377|135522|135407|135487|135377|0
1725033740000|2024-08-30 16:02:20|135497|135382|135502|135387|135517|135402|135487|135377|0
1725033750000|2024-08-30 16:02:30|135497|135382|135512|135397|135517|135402|135492|135382|0
1725033760000|2024-08-30 16:02:40|135507|135392|135482|135367|135507|135397|135482|135367|0
1725033770000|2024-08-30 16:02:50|135477|135372|135482|135372|135487|135372|135477|135372|0
1725033780000|2024-08-30 16:03:00|135477|135367|135472|135357|135482|135372|135467|135357|0
1725033790000|2024-08-30 16:03:10|135467|135362|135487|135372|135487|135372|135467|135357|0
1725033800000|2024-08-30 16:03:20|135482|135362|135492|135382|135492|135382|135472|135362|0
1725033810000|2024-08-30 16:03:30|135487|135377|135492|135382|135502|135387|135482|135372|0
1725033820000|2024-08-30 16:03:40|135497|135387|135507|135397|135512|135402|135497|135387|0
1725033830000|2024-08-30 16:03:50|135512|135402|135512|135397|135517|135402|135502|135387|0
1725033840000|2024-08-30 16:04:00|135507|135402|135532|135417|135532|135422|135507|135397|0
1725033850000|2024-08-30 16:04:10|135527|135422|135522|135407|135532|135422|135522|135407|0
1725033860000|2024-08-30 16:04:20|135527|135412|135537|135422|135547|135432|135517|135407|0
1725033870000|2024-08-30 16:04:30|135532|135417|135537|135427|135542|135427|135527|135417|0
1725033880000|2024-08-30 16:04:40|135532|135422|135537|135422|135537|135427|135527|135417|0
1725033890000|2024-08-30 16:04:50|135532|135427|135537|135427|135537|135432|135522|135412|0
1725033900000|2024-08-30 16:05:00|135542|135422|135537|135422|135542|135427|135527|135422|0
1725033910000|2024-08-30 16:05:10|135542|135427|135557|135442|135557|135442|135537|135422|0
1725033920000|2024-08-30 16:05:20|135562|135447|135557|135442|135562|135447|135552|135442|0
1725033930000|2024-08-30 16:05:30|135552|135447|135537|135427|135552|135447|135532|135422|0
1725033940000|2024-08-30 16:05:40|135532|135422|135557|135442|135562|135452|135532|135422|0
1725033950000|2024-08-30 16:05:50|135552|135432|135542|135427|135557|135437|135542|135427|0
1725033960000|2024-08-30 16:06:00|135537|135432|135547|135432|135552|135437|135532|135422|0
1725033970000|2024-08-30 16:06:10|135542|135427|135552|135437|135552|135437|135532|135422|0
1725033980000|2024-08-30 16:06:20|135547|135442|135562|135452|135567|135452|135547|135437|0
1725033990000|2024-08-30 16:06:30|135557|135447|135557|135442|135562|135447|135552|135442|0
1725034000000|2024-08-30 16:06:40|135552|135437|135557|135447|135562|135447|135547|135432|0
1725034010000|2024-08-30 16:06:50|135552|135442|135557|135447|135562|135447|135552|135442|0
1725034020000|2024-08-30 16:07:00|135562|135452|135572|135457|135572|135462|135557|135447|0
1725034030000|2024-08-30 16:07:10|135567|135462|135572|135457|135577|135467|135562|135452|0
1725034040000|2024-08-30 16:07:20|135567|135452|135572|135462|135582|135472|135567|135452|0
1725034050000|2024-08-30 16:07:30|135577|135457|135567|135452|135577|135467|135562|135452|0
1725034060000|2024-08-30 16:07:40|135562|135457|135572|135457|135572|135462|135557|135442|0
1725034070000|2024-08-30 16:07:50|135567|135452|135562|135447|135567|135457|135562|135447|0
1725034080000|2024-08-30 16:08:00|135557|135442|135572|135457|135572|135457|135552|135437|0
1725034090000|2024-08-30 16:08:10|135577|135462|135577|135462|135587|135472|135572|135462|0
1725034100000|2024-08-30 16:08:20|135572|135457|135572|135457|135572|135457|135562|135447|0
1725034110000|2024-08-30 16:08:30|135567|135462|135557|135442|135572|135462|135557|135442|0
1725034120000|2024-08-30 16:08:40|135552|135437|135537|135422|135552|135437|135527|135412|0
1725034130000|2024-08-30 16:08:50|135532|135417|135517|135402|135532|135417|135507|135397|0
1725034140000|2024-08-30 16:09:00|135522|135407|135522|135407|135522|135412|135517|135402|0
1725034150000|2024-08-30 16:09:10|135517|135412|135512|135402|135527|135412|135512|135397|0
1725034160000|2024-08-30 16:09:20|135517|135407|135532|135417|135532|135422|135512|135402|0
1725034170000|2024-08-30 16:09:30|135537|135422|135547|135432|135547|135437|135537|135422|0
1725034180000|2024-08-30 16:09:40|135557|135437|135552|135442|135557|135442|135552|135432|0
1725034190000|2024-08-30 16:09:50|135547|135437|135552|135437|135557|135447|135547|135437|0
1725034200000|2024-08-30 16:10:00|135547|135432|135542|135427|135547|135437|135537|135427|0
1725034210000|2024-08-30 16:10:10|135537|135432|135522|135412|135542|135432|135522|135407|0
1725034220000|2024-08-30 16:10:20|135527|135417|135512|135402|135532|135417|135512|135397|0
1725034230000|2024-08-30 16:10:30|135507|135397|135517|135407|135517|135407|135507|135392|0
1725034240000|2024-08-30 16:10:40|135512|135402|135507|135392|135517|135407|135507|135392|0
1725034250000|2024-08-30 16:10:50|135512|135397|135532|135422|135537|135422|135512|135392|0
1725034260000|2024-08-30 16:11:00|135527|135417|135522|135407|135527|135422|135517|135407|0
1725034270000|2024-08-30 16:11:10|135517|135402|135522|135407|135522|135407|135512|135402|0
1725034280000|2024-08-30 16:11:20|135517|135402|135522|135407|135522|135412|135517|135402|0
1725034290000|2024-08-30 16:11:30|135517|135412|135517|135402|135527|135412|135517|135402|0
1725034300000|2024-08-30 16:11:40|135512|135397|135517|135402|135517|135407|135512|135397|0
1725034310000|2024-08-30 16:11:50|135512|135397|135517|135407|135517|135407|135507|135397|0
1725034320000|2024-08-30 16:12:00|135522|135402|135532|135417|135537|135422|135522|135402|0
1725034330000|2024-08-30 16:12:10|135537|135422|135507|135392|135537|135422|135507|135392|0
1725034340000|2024-08-30 16:12:20|135502|135397|135502|135387|135507|135397|135497|135387|0
1725034350000|2024-08-30 16:12:30|135507|135392|135492|135382|135512|135397|135492|135377|0
1725034360000|2024-08-30 16:12:40|135487|135377|135487|135377|135492|135382|135482|135372|0
1725034370000|2024-08-30 16:12:50|135492|135372|135497|135387|135502|135387|135482|135372|0
1725034380000|2024-08-30 16:13:00|135492|135377|135492|135382|135497|135387|135492|135377|0
1725034390000|2024-08-30 16:13:10|135487|135377|135492|135377|135497|135382|135482|135372|0
1725034400000|2024-08-30 16:13:20|135497|135382|135512|135397|135512|135397|135497|135382|0
1725034410000|2024-08-30 16:13:30|135507|135392|135492|135382|135512|135397|135492|135382|0
1725034420000|2024-08-30 16:13:40|135497|135377|135497|135382|135497|135387|135487|135377|0
1725034430000|2024-08-30 16:13:50|135492|135377|135492|135377|135502|135387|135487|135377|0
1725034440000|2024-08-30 16:14:00|135487|135382|135492|135382|135502|135387|135487|135377|0
1725034450000|2024-08-30 16:14:10|135487|135377|135497|135382|135497|135382|135487|135377|0
1725034460000|2024-08-30 16:14:20|135502|135387|135502|135387|135502|135387|135497|135387|0
1725034470000|2024-08-30 16:14:30|135497|135382|135477|135362|135497|135382|135472|135362|0
1725034480000|2024-08-30 16:14:40|135472|135367|135482|135367|135487|135377|135472|135367|0
1725034490000|2024-08-30 16:14:50|135472|135372|135462|135347|135472|135372|135457|135347|0
1725034500000|2024-08-30 16:15:00|135457|135342|135452|135347|135462|135347|135452|135342|0
1725034510000|2024-08-30 16:15:10|135462|135352|135462|135352|135467|135357|135457|135347|0
1725034520000|2024-08-30 16:15:20|135467|135357|135492|135377|135497|135387|135467|135357|0
1725034530000|2024-08-30 16:15:30|135497|135382|135477|135372|135497|135382|135477|135372|0
1725034540000|2024-08-30 16:15:40|135482|135367|135467|135352|135482|135367|135462|135347|0
1725034550000|2024-08-30 16:15:50|135472|135357|135472|135357|135472|135362|135467|135352|0
1725034560000|2024-08-30 16:16:00|135477|135362|135477|135367|135482|135367|135472|135357|0
1725034570000|2024-08-30 16:16:10|135472|135357|135467|135352|135472|135357|135467|135352|0
1725034580000|2024-08-30 16:16:20|135462|135347|135432|135322|135462|135347|135432|135322|0
1725034590000|2024-08-30 16:16:30|135437|135327|135427|135312|135437|135327|135422|135312|0
1725034600000|2024-08-30 16:16:40|135422|135317|135392|135282|135427|135317|135382|135277|0
1725034610000|2024-08-30 16:16:50|135387|135277|135382|135267|135397|135282|135382|135267|0
1725034620000|2024-08-30 16:17:00|135387|135277|135382|135267|135392|135277|135372|135262|0
1725034630000|2024-08-30 16:17:10|135387|135272|135397|135287|135397|135287|135382|135272|0
1725034640000|2024-08-30 16:17:20|135407|135282|135397|135287|135407|135292|135397|135282|0
1725034650000|2024-08-30 16:17:30|135402|135292|135412|135297|135412|135297|135392|135282|0
1725034660000|2024-08-30 16:17:40|135417|135302|135412|135297|135422|135312|135407|135297|0
1725034670000|2024-08-30 16:17:50|135407|135302|135402|135287|135412|135302|135392|135287|0
1725034680000|2024-08-30 16:18:00|135407|135292|135402|135287|135407|135292|135397|135287|0
1725034690000|2024-08-30 16:18:10|135397|135292|135407|135292|135407|135297|135397|135287|0
1725034700000|2024-08-30 16:18:20|135402|135287|135402|135292|135407|135297|135402|135287|0
1725034710000|2024-08-30 16:18:30|135407|135287|135397|135287|135407|135297|135397|135287|0
1725034720000|2024-08-30 16:18:40|135392|135282|135397|135287|135397|135287|135392|135282|0
1725034730000|2024-08-30 16:18:50|135402|135292|135392|135277|135407|135292|135392|135277|0
1725034740000|2024-08-30 16:19:00|135387|135272|135407|135292|135407|135297|135387|135272|0
1725034750000|2024-08-30 16:19:10|135402|135297|135427|135317|135427|135317|135402|135292|0
1725034760000|2024-08-30 16:19:20|135422|135312|135407|135297|135427|135312|135407|135292|0
1725034770000|2024-08-30 16:19:30|135412|135292|135397|135287|135412|135292|135392|135287|0
1725034780000|2024-08-30 16:19:40|135402|135282|135397|135287|135402|135287|135392|135282|0
1725034790000|2024-08-30 16:19:50|135392|135282|135392|135277|135397|135282|135392|135277|0
1725034800000|2024-08-30 16:20:00|135387|135272|135402|135287|135402|135292|135382|135272|0
1725034810000|2024-08-30 16:20:10|135397|135292|135407|135292|135407|135297|135392|135282|0
1725034820000|2024-08-30 16:20:20|135387|135297|135392|135282|135402|135297|135387|135277|0
1725034830000|2024-08-30 16:20:30|135397|135287|135412|135302|135417|135302|135397|135282|0
1725034840000|2024-08-30 16:20:40|135417|135307|135412|135297|135422|135312|135412|135297|0
1725034850000|2024-08-30 16:20:50|135407|135302|135422|135307|135427|135312|135407|135297|0
1725034860000|2024-08-30 16:21:00|135412|135312|135417|135302|135417|135312|135407|135297|0
1725034870000|2024-08-30 16:21:10|135412|135307|135412|135302|135417|135307|135412|135302|0
1725034880000|2024-08-30 16:21:20|135407|135292|135417|135302|135417|135302|135402|135292|0
1725034890000|2024-08-30 16:21:30|135412|135297|135417|135307|135422|135307|135402|135292|0
1725034900000|2024-08-30 16:21:40|135422|135302|135407|135297|135422|135307|135407|135297|0
1725034910000|2024-08-30 16:21:50|135417|135302|135417|135302|135417|135307|135407|135297|0
1725034920000|2024-08-30 16:22:00|135412|135297|135417|135302|135422|135307|135407|135297|0
1725034930000|2024-08-30 16:22:10|135422|135307|135432|135317|135432|135322|135422|135307|0
1725034940000|2024-08-30 16:22:20|135442|135322|135462|135352|135477|135367|135442|135317|0
1725034950000|2024-08-30 16:22:30|135457|135347|135417|135307|135462|135352|135417|135307|0
1725034960000|2024-08-30 16:22:40|135427|135317|135382|135272|135437|135327|135382|135272|0
1725034970000|2024-08-30 16:22:50|135387|135277|135407|135297|135417|135302|135372|135257|0
1725034980000|2024-08-30 16:23:00|135402|135292|135417|135302|135417|135307|135402|135292|0
1725034990000|2024-08-30 16:23:10|135412|135297|135417|135307|135417|135307|135402|135287|0
1725035000000|2024-08-30 16:23:20|135422|135312|135447|135332|135452|135337|135417|135312|0
1725035010000|2024-08-30 16:23:30|135442|135327|135457|135347|135467|135352|135442|135327|0
1725035020000|2024-08-30 16:23:40|135452|135342|135432|135322|135462|135352|135432|135317|0
1725035030000|2024-08-30 16:23:50|135427|135317|135427|135312|135432|135327|135422|135307|0
1725035040000|2024-08-30 16:24:00|135422|135317|135417|135302|135427|135317|135417|135302|0
1725035050000|2024-08-30 16:24:10|135422|135307|135417|135307|135427|135312|135417|135302|0
1725035060000|2024-08-30 16:24:20|135422|135302|135432|135317|135432|135322|135422|135302|0
1725035070000|2024-08-30 16:24:30|135427|135322|135432|135317|135442|135332|135427|135317|0
1725035080000|2024-08-30 16:24:40|135427|135312|135412|135302|135427|135317|135412|135297|0
1725035090000|2024-08-30 16:24:50|135417|135297|135412|135297|135422|135307|135407|135297|0
1725035100000|2024-08-30 16:25:00|135407|135302|135392|135277|135407|135302|135382|135272|0
1725035110000|2024-08-30 16:25:10|135387|135272|135382|135272|135397|135282|135382|135272|0
1725035120000|2024-08-30 16:25:20|135387|135277|135397|135282|135397|135287|135387|135277|0
1725035130000|2024-08-30 16:25:30|135402|135287|135402|135297|135417|135302|135402|135282|0
1725035140000|2024-08-30 16:25:40|135407|135292|135417|135302|135417|135302|135397|135287|0
1725035150000|2024-08-30 16:25:50|135412|135307|135422|135312|135422|135317|135407|135297|0
1725035160000|2024-08-30 16:26:00|135427|135317|135437|135327|135442|135327|135422|135307|0
1725035170000|2024-08-30 16:26:10|135432|135322|135422|135312|135437|135327|135417|135307|0
1725035180000|2024-08-30 16:26:20|135427|135307|135432|135317|135432|135317|135427|135307|0
1725035190000|2024-08-30 16:26:30|135427|135322|135422|135312|135432|135322|135417|135302|0
1725035200000|2024-08-30 16:26:40|135427|135307|135422|135312|135432|135322|135422|135307|0
1725035210000|2024-08-30 16:26:50|135427|135307|135432|135317|135437|135322|135417|135302|0
1725035220000|2024-08-30 16:27:00|135427|135312|135417|135302|135432|135322|135407|135292|0
1725035230000|2024-08-30 16:27:10|135412|135297|135407|135292|135417|135302|135407|135292|0
1725035240000|2024-08-30 16:27:20|135412|135297|135417|135302|135417|135307|135412|135297|0
1725035250000|2024-08-30 16:27:30|135412|135307|135417|135307|135417|135307|135407|135292|0
1725035260000|2024-08-30 16:27:40|135412|135302|135402|135292|135412|135307|135402|135292|0
1725035270000|2024-08-30 16:27:50|135407|135287|135412|135297|135412|135302|135407|135287|0
1725035280000|2024-08-30 16:28:00|135407|135292|135397|135287|135407|135292|135377|135267|0
1725035290000|2024-08-30 16:28:10|135407|135292|135412|135297|135412|135302|135397|135282|0
1725035300000|2024-08-30 16:28:20|135417|135302|135407|135292|135422|135307|135407|135292|0
1725035310000|2024-08-30 16:28:30|135402|135297|135387|135272|135402|135297|135382|135267|0
1725035320000|2024-08-30 16:28:40|135382|135262|135382|135267|135382|135272|135377|135262|0
1725035330000|2024-08-30 16:28:50|135387|135272|135392|135287|135397|135287|135387|135272|0
1725035340000|2024-08-30 16:29:00|135397|135282|135397|135287|135402|135292|135392|135282|0
1725035350000|2024-08-30 16:29:10|135402|135292|135407|135292|135407|135302|135402|135292|0
1725035360000|2024-08-30 16:29:20|135402|135297|135407|135292|135417|135302|135402|135292|0
1725035370000|2024-08-30 16:29:30|135402|135287|135397|135287|135407|135287|135387|135277|0
1725035380000|2024-08-30 16:29:40|135402|135282|135392|135282|135402|135287|135392|135282|0
1725035390000|2024-08-30 16:29:50|135397|135287|135387|135272|135397|135287|135387|135272|0
1725035400000|2024-08-30 16:30:00|135382|135277|135412|135302|135412|135302|135382|135277|0
1725035410000|2024-08-30 16:30:10|135417|135297|135382|135272|135417|135302|135382|135272|0
1725035420000|2024-08-30 16:30:20|135377|135267|135362|135247|135382|135267|135362|135247|0
1725035430000|2024-08-30 16:30:30|135367|135252|135377|135267|135382|135272|135362|135247|0
1725035440000|2024-08-30 16:30:40|135367|135262|135362|135252|135382|135272|135362|135252|0
1725035450000|2024-08-30 16:30:50|135367|135257|135372|135262|135372|135267|135367|135257|0
1725035460000|2024-08-30 16:31:00|135362|135257|135322|135212|135362|135257|135322|135207|0
1725035470000|2024-08-30 16:31:10|135327|135217|135327|135212|135337|135227|135322|135212|0
1725035480000|2024-08-30 16:31:20|135332|135217|135322|135207|135332|135222|135312|135207|0
1725035490000|2024-08-30 16:31:30|135317|135212|135322|135207|135322|135212|135312|135202|0
1725035500000|2024-08-30 16:31:40|135317|135202|135302|135192|135317|135207|135302|135192|0
1725035510000|2024-08-30 16:31:50|135307|135197|135312|135197|135312|135202|135302|135192|0
1725035520000|2024-08-30 16:32:00|135307|135147|135227|135112|135307|135147|135227|135112|0
1725035530000|2024-08-30 16:32:10|135232|135117|135207|135097|135232|135122|135197|135087|0
1725035540000|2024-08-30 16:32:20|135212|135102|135212|135102|135237|135122|135212|135097|0
1725035550000|2024-08-30 16:32:30|135217|135107|135202|135087|135222|135107|135202|135087|0
1725035560000|2024-08-30 16:32:40|135197|135092|135182|135072|135202|135092|135182|135072|0
1725035570000|2024-08-30 16:32:50|135187|135067|135197|135082|135197|135087|135172|135057|0
1725035580000|2024-08-30 16:33:00|135192|135087|135217|135107|135222|135107|135192|135087|0
1725035590000|2024-08-30 16:33:10|135222|135072|135252|135142|135252|135142|135182|135072|0
1725035600000|2024-08-30 16:33:20|135257|135137|135227|135117|135257|135142|135222|135112|0
1725035610000|2024-08-30 16:33:30|135217|135112|135217|135107|135227|135112|135217|135102|0
1725035620000|2024-08-30 16:33:40|135222|135112|135172|135062|135227|135112|135172|135062|0
1725035630000|2024-08-30 16:33:50|135167|135057|135172|135062|135172|135062|135152|135037|0
1725035640000|2024-08-30 16:34:00|135177|135067|135172|135057|135182|135067|135167|135057|0
1725035650000|2024-08-30 16:34:10|135167|135062|135167|135057|135177|135062|135167|135057|0
1725035660000|2024-08-30 16:34:20|135162|135052|135182|135067|135182|135072|135162|135052|0
1725035670000|2024-08-30 16:34:30|135177|135057|135162|135052|135182|135057|135152|135042|0
1725035680000|2024-08-30 16:34:40|135167|135047|135132|135017|135177|135062|135132|135017|0
1725035690000|2024-08-30 16:34:50|135137|135022|135102|134992|135142|135027|135092|134977|0
1725035700000|2024-08-30 16:35:00|135107|134997|135102|134992|135112|135002|135087|134972|0
1725035710000|2024-08-30 16:35:10|135107|134987|135062|134952|135107|134992|135037|134927|0
1725035720000|2024-08-30 16:35:20|135067|134957|135052|134942|135102|134987|135052|134937|0
1725035730000|2024-08-30 16:35:30|135047|134927|135042|134937|135062|134947|135037|134927|0
1725035740000|2024-08-30 16:35:40|135047|134932|135032|134922|135047|134937|135032|134917|0
1725035750000|2024-08-30 16:35:50|135037|134927|135052|134937|135057|134942|135037|134927|0
1725035760000|2024-08-30 16:36:00|135047|134932|135047|134937|135052|134942|135037|134927|0
1725035770000|2024-08-30 16:36:10|135052|134942|135057|134942|135067|134952|135047|134937|0
1725035780000|2024-08-30 16:36:20|135052|134947|135097|134982|135102|134992|135047|134932|0
1725035790000|2024-08-30 16:36:30|135092|134972|135087|134972|135092|134982|135082|134967|0
1725035800000|2024-08-30 16:36:40|135092|134977|135087|134972|135102|134992|135087|134972|0
1725035810000|2024-08-30 16:36:50|135092|134977|135097|134987|135102|134992|135087|134977|0
1725035820000|2024-08-30 16:37:00|135082|134967|135047|134932|135082|134967|135042|134927|0
1725035830000|2024-08-30 16:37:10|135042|134922|135017|134902|135047|134932|135017|134902|0
1725035840000|2024-08-30 16:37:20|135027|134907|135062|134947|135062|134952|135027|134907|0
1725035850000|2024-08-30 16:37:30|135057|134942|135072|134957|135072|134957|135057|134942|0
1725035860000|2024-08-30 16:37:40|135077|134962|135062|134947|135077|134962|135062|134947|0
1725035870000|2024-08-30 16:37:50|135057|134952|135067|134952|135067|134957|135057|134947|0
1725035880000|2024-08-30 16:38:00|135062|134932|135052|134942|135062|134947|135047|134932|0
1725035890000|2024-08-30 16:38:10|135057|134937|135052|134937|135057|134937|135047|134932|0
1725035900000|2024-08-30 16:38:20|135047|134932|135057|134942|135062|134947|135042|134927|0
1725035910000|2024-08-30 16:38:30|135052|134947|135062|134952|135062|134952|135052|134942|0
1725035920000|2024-08-30 16:38:40|135057|134947|135047|134937|135062|134952|135047|134937|0
1725035930000|2024-08-30 16:38:50|135037|134927|135062|134947|135067|134957|135037|134927|0
1725035940000|2024-08-30 16:39:00|135067|134952|135082|134967|135082|134977|135062|134947|0
1725035950000|2024-08-30 16:39:10|135077|134962|135057|134942|135082|134972|135047|134932|0
1725035960000|2024-08-30 16:39:20|135052|134947|135057|134947|135067|134957|135052|134947|0
1725035970000|2024-08-30 16:39:30|135062|134952|135122|135007|135122|135007|135057|134947|0
1725035980000|2024-08-30 16:39:40|135132|135017|135132|135017|135137|135027|135122|135007|0
1725035990000|2024-08-30 16:39:50|135137|135022|135122|135007|135137|135027|135117|135007|0
1725036000000|2024-08-30 16:40:00|135117|135012|135147|135037|135152|135042|135117|135007|0
1725036010000|2024-08-30 16:40:10|135152|135032|135172|135062|135172|135062|135152|135032|0
1725036020000|2024-08-30 16:40:20|135177|135057|135157|135042|135177|135062|135147|135037|0
1725036030000|2024-08-30 16:40:30|135152|135047|135142|135032|135162|135047|135137|135027|0
1725036040000|2024-08-30 16:40:40|135157|135037|135157|135042|135162|135052|135157|135037|0
1725036050000|2024-08-30 16:40:50|135152|135037|135162|135052|135162|135052|135152|135037|0
1725036060000|2024-08-30 16:41:00|135167|135057|135157|135047|135167|135057|135147|135037|0
1725036070000|2024-08-30 16:41:10|135162|135052|135157|135047|135177|135062|135157|135042|0
1725036080000|2024-08-30 16:41:20|135162|135052|135167|135057|135172|135057|135162|135047|0
1725036090000|2024-08-30 16:41:30|135172|135062|135162|135047|135177|135067|135162|135047|0
1725036100000|2024-08-30 16:41:40|135167|135052|135172|135057|135172|135062|135167|135052|0
1725036110000|2024-08-30 16:41:50|135177|135062|135172|135067|135182|135067|135167|135057|0
1725036120000|2024-08-30 16:42:00|135177|135062|135162|135047|135182|135062|135157|135042|0
1725036130000|2024-08-30 16:42:10|135157|135042|135152|135037|135157|135047|135147|135037|0
1725036140000|2024-08-30 16:42:20|135142|135032|135147|135042|135152|135042|135142|135027|0
1725036150000|2024-08-30 16:42:30|135157|135047|135162|135052|135167|135057|135137|135027|0
1725036160000|2024-08-30 16:42:40|135167|135057|135167|135052|135172|135057|135157|135042|0
1725036170000|2024-08-30 16:42:50|135172|135057|135162|135052|135177|135062|135157|135047|0
1725036180000|2024-08-30 16:43:00|135167|135047|135167|135057|135167|135057|135157|135047|0
1725036190000|2024-08-30 16:43:10|135177|135052|135182|135067|135197|135082|135177|135052|0
1725036200000|2024-08-30 16:43:20|135177|135062|135197|135087|135197|135087|135177|135062|0
1725036210000|2024-08-30 16:43:30|135192|135082|135177|135062|135192|135082|135177|135062|0
1725036220000|2024-08-30 16:43:40|135172|135067|135177|135062|135177|135067|135172|135062|0
1725036230000|2024-08-30 16:43:50|135182|135067|135187|135072|135192|135082|135177|135067|0
1725036240000|2024-08-30 16:44:00|135182|135067|135157|135047|135187|135072|135152|135042|0
1725036250000|2024-08-30 16:44:10|135162|135042|135152|135047|135162|135047|135147|135037|0
1725036260000|2024-08-30 16:44:20|135157|135042|135147|135037|135157|135047|135142|135032|0
1725036270000|2024-08-30 16:44:30|135152|135042|135157|135042|135157|135047|135152|135037|0
1725036280000|2024-08-30 16:44:40|135152|135037|135142|135032|135157|135042|135142|135032|0
1725036290000|2024-08-30 16:44:50|135147|135037|135152|135042|135152|135047|135142|135027|0
1725036300000|2024-08-30 16:45:00|135157|135037|135167|135052|135167|135057|135147|135037|0
1725036310000|2024-08-30 16:45:10|135172|135057|135157|135047|135172|135057|135152|135042|0
1725036320000|2024-08-30 16:45:20|135152|135037|135147|135037|135152|135037|135137|135022|0
1725036330000|2024-08-30 16:45:30|135152|135032|135152|135042|135152|135042|135142|135032|0
1725036340000|2024-08-30 16:45:40|135157|135047|135137|135022|135162|135047|135112|135002|0
1725036350000|2024-08-30 16:45:50|135132|135017|135127|135012|135137|135017|135117|135002|0
1725036360000|2024-08-30 16:46:00|135122|135017|135127|135017|135132|135022|135112|135002|0
1725036370000|2024-08-30 16:46:10|135122|135012|135122|135007|135127|135017|135117|135007|0
1725036380000|2024-08-30 16:46:20|135127|135012|135112|135002|135127|135017|135112|135002|0
1725036390000|2024-08-30 16:46:30|135102|134992|135087|134972|135112|134997|135087|134972|0
1725036400000|2024-08-30 16:46:40|135082|134977|135102|134987|135102|134992|135082|134977|0
1725036410000|2024-08-30 16:46:50|135097|134977|135062|134952|135102|134977|135062|134952|0
1725036420000|2024-08-30 16:47:00|135057|134947|135072|134957|135072|134962|135057|134942|0
1725036430000|2024-08-30 16:47:10|135077|134962|135067|134957|135077|134962|135067|134957|0
1725036440000|2024-08-30 16:47:20|135072|134962|135062|134952|135077|134967|135057|134942|0
1725036450000|2024-08-30 16:47:30|135067|134957|135082|134972|135082|134972|135062|134952|0
1725036460000|2024-08-30 16:47:40|135077|134967|135102|134992|135102|134992|135077|134967|0
1725036470000|2024-08-30 16:47:50|135097|134987|135102|134982|135102|134992|135092|134982|0
1725036480000|2024-08-30 16:48:00|135097|134987|135057|134942|135097|134987|135047|134932|0
1725036490000|2024-08-30 16:48:10|135052|134947|135037|134927|135052|134947|135037|134927|0
1725036500000|2024-08-30 16:48:20|135042|134932|135057|134947|135062|134947|135042|134932|0
1725036510000|2024-08-30 16:48:30|135052|134942|135047|134932|135057|134942|135037|134922|0
1725036520000|2024-08-30 16:48:40|135052|134937|135022|134907|135057|134942|135017|134907|0
1725036530000|2024-08-30 16:48:50|135017|134902|135017|134902|135022|134907|135007|134892|0
1725036540000|2024-08-30 16:49:00|135012|134907|135002|134887|135017|134907|134997|134887|0
1725036550000|2024-08-30 16:49:10|135012|134897|134987|134877|135012|134897|134987|134877|0
1725036560000|2024-08-30 16:49:20|134992|134882|134982|134872|135007|134892|134982|134867|0
1725036570000|2024-08-30 16:49:30|134987|134867|134987|134872|134987|134877|134977|134867|0
1725036580000|2024-08-30 16:49:40|134982|134877|134987|134872|134992|134882|134982|134872|0
1725036590000|2024-08-30 16:49:50|134982|134867|134962|134852|134982|134867|134962|134852|0
1725036600000|2024-08-30 16:50:00|134967|134847|134997|134882|135002|134887|134967|134847|0
1725036610000|2024-08-30 16:50:10|135002|134887|135002|134887|135002|134892|134987|134877|0
1725036620000|2024-08-30 16:50:20|135007|134892|135007|134892|135012|134897|135002|134887|0
1725036630000|2024-08-30 16:50:30|135002|134897|135007|134897|135012|134902|135002|134892|0
1725036640000|2024-08-30 16:50:40|135012|134902|135002|134892|135012|134902|135002|134892|0
1725036650000|2024-08-30 16:50:50|135007|134897|135012|134902|135012|134902|135007|134892|0
1725036660000|2024-08-30 16:51:00|135022|134907|135042|134932|135052|134942|135022|134907|0
1725036670000|2024-08-30 16:51:10|135047|134927|135042|134932|135052|134937|135042|134927|0
1725036680000|2024-08-30 16:51:20|135047|134927|135017|134902|135052|134937|135007|134897|0
1725036690000|2024-08-30 16:51:30|135022|134907|135017|134907|135027|134912|135017|134902|0
1725036700000|2024-08-30 16:51:40|135022|134902|135007|134892|135027|134917|134992|134882|0
1725036710000|2024-08-30 16:51:50|135002|134887|135002|134887|135007|134892|134997|134882|0
1725036720000|2024-08-30 16:52:00|134997|134882|135002|134887|135002|134887|134997|134882|0
1725036730000|2024-08-30 16:52:10|134992|134892|134987|134877|134997|134892|134987|134877|0
1725036740000|2024-08-30 16:52:20|134992|134882|135017|134902|135017|134902|134992|134877|0
1725036750000|2024-08-30 16:52:30|135012|134897|134992|134877|135012|134897|134987|134872|0
1725036760000|2024-08-30 16:52:40|134987|134872|135002|134892|135002|134892|134987|134872|0
1725036770000|2024-08-30 16:52:50|135007|134897|135022|134907|135027|134912|135007|134897|0
1725036780000|2024-08-30 16:53:00|134982|134912|134992|134877|134992|134912|134982|134867|0
1725036790000|2024-08-30 16:53:10|134997|134882|134987|134877|135002|134887|134987|134872|0
1725036800000|2024-08-30 16:53:20|134977|134867|134992|134882|134997|134887|134977|134867|0
1725036810000|2024-08-30 16:53:30|134997|134877|134987|134872|134997|134877|134982|134867|0
1725036820000|2024-08-30 16:53:40|134992|134877|134997|134887|134997|134887|134992|134877|0
1725036830000|2024-08-30 16:53:50|134987|134882|134987|134877|134987|134882|134987|134872|0
1725036840000|2024-08-30 16:54:00|134992|134882|135027|134912|135027|134912|134992|134877|0
1725036850000|2024-08-30 16:54:10|135022|134907|135022|134907|135022|134912|135017|134902|0
1725036860000|2024-08-30 16:54:20|135017|134902|135007|134897|135022|134902|135007|134897|0
1725036870000|2024-08-30 16:54:30|135012|134902|135027|134912|135032|134922|135012|134902|0
1725036880000|2024-08-30 16:54:40|135032|134917|135027|134917|135032|134922|135022|134907|0
1725036890000|2024-08-30 16:54:50|135032|134922|135037|134922|135037|134922|135027|134912|0
1725036900000|2024-08-30 16:55:00|135032|134927|135052|134937|135052|134937|135032|134927|0
1725036910000|2024-08-30 16:55:10|135057|134942|135062|134947|135062|134947|135052|134942|0
1725036920000|2024-08-30 16:55:20|135057|134942|135037|134927|135062|134947|135037|134927|0
1725036930000|2024-08-30 16:55:30|135042|134932|135052|134947|135067|134952|135037|134927|0
1725036940000|2024-08-30 16:55:40|135057|134952|135032|134922|135072|134962|135032|134922|0
1725036950000|2024-08-30 16:55:50|135037|134927|135037|134922|135047|134942|135032|134922|0
1725036960000|2024-08-30 16:56:00|135042|134927|135032|134922|135042|134932|135032|134922|0
1725036970000|2024-08-30 16:56:10|135037|134917|135042|134927|135042|134927|135027|134912|0
1725036980000|2024-08-30 16:56:20|135037|134922|135047|134937|135047|134937|135027|134917|0
1725036990000|2024-08-30 16:56:30|135052|134947|135057|134947|135062|134947|135047|134942|0
1725037000000|2024-08-30 16:56:40|135062|134952|135057|134947|135067|134957|135057|134942|0
1725037010000|2024-08-30 16:56:50|135062|134952|135062|134947|135062|134952|135062|134947|0
1725037020000|2024-08-30 16:57:00|135057|134952|135047|134932|135072|134957|135047|134932|0
1725037030000|2024-08-30 16:57:10|135042|134937|135032|134922|135047|134937|135032|134922|0
1725037040000|2024-08-30 16:57:20|135037|134927|135037|134927|135037|134932|135037|134927|0
1725037050000|2024-08-30 16:57:30|135032|134922|135052|134937|135052|134937|135032|134922|0
1725037060000|2024-08-30 16:57:40|135057|134942|135062|134947|135062|134952|135057|134937|0
1725037070000|2024-08-30 16:57:50|135067|134952|135052|134942|135067|134957|135052|134942|0
1725037080000|2024-08-30 16:58:00|135047|134937|135052|134942|135052|134947|135047|134937|0
1725037090000|2024-08-30 16:58:10|135042|134947|135037|134927|135047|134947|135037|134927|0
1725037100000|2024-08-30 16:58:20||134932||134927||134932||134927|0
1725037110000|2024-08-30 16:58:30|135032|134922|135022|134912|135032|134922|135022|134912|0
1725037120000|2024-08-30 16:58:40|135017|134907|135002|134887|135017|134907|134997|134887|0
1725037130000|2024-08-30 16:58:50|135012|134892|135012|134897|135012|134902|135002|134892|0
1725037140000|2024-08-30 16:59:00|135007|134902|135027|134912|135032|134917|135007|134897|0
1725037150000|2024-08-30 16:59:10|135022|134907|135037|134927|135047|134932|135022|134907|0
1725037160000|2024-08-30 16:59:20|135047|134932|135047|134937|135052|134937|135042|134927|0
1725037170000|2024-08-30 16:59:30|135042|134932|135042|134932|135047|134932|135037|134927|0
1725037180000|2024-08-30 16:59:40|135037|134927|135027|134917|135037|134927|135027|134912|0
1725037190000|2024-08-30 16:59:50|135032|134912|135032|134917|135037|134927|135027|134912|0
1725037200000|2024-08-30 17:00:00|135027|134912|135027|134917|135027|134917|135017|134902|0
1725037210000|2024-08-30 17:00:10|135032|134922|135042|134932|135052|134937|135032|134922|0
1725037220000|2024-08-30 17:00:20|135037|134927|135042|134932|135042|134932|135032|134922|0
1725037230000|2024-08-30 17:00:30|135047|134927|135042|134932|135047|134932|135037|134927|0
1725037240000|2024-08-30 17:00:40|135037|134927|135042|134932|135042|134932|135032|134927|0
1725037250000|2024-08-30 17:00:50|135047|134937|135047|134937|135057|134947|135042|134932|0
1725037260000|2024-08-30 17:01:00|135052|134942|135057|134942|135057|134942|135047|134937|0
1725037270000|2024-08-30 17:01:10|135052|134947|135052|134942|135057|134947|135047|134942|0
1725037280000|2024-08-30 17:01:20|135047|134937|135042|134932|135052|134942|135042|134932|0
1725037290000|2024-08-30 17:01:30|135047|134937|135052|134937|135052|134942|135047|134937|0
1725037300000|2024-08-30 17:01:40|135047|134942|135047|134937|135047|134942|135037|134927|0
1725037310000|2024-08-30 17:01:50|135042|134932|135052|134937|135052|134942|135042|134927|0
1725037320000|2024-08-30 17:02:00|135057|134942|135067|134957|135072|134962|135057|134942|0
1725037330000|2024-08-30 17:02:10|135072|134962|135072|134957|135077|134967|135067|134952|0
1725037340000|2024-08-30 17:02:20|135077|134962|135077|134967|135082|134967|135067|134957|0
1725037350000|2024-08-30 17:02:30|135082|134972|135087|134972|135092|134977|135077|134967|0
1725037360000|2024-08-30 17:02:40|135092|134977|135092|134982|135092|134982|135087|134972|0
1725037370000|2024-08-30 17:02:50|135087|134977|135092|134977|135097|134987|135087|134977|0
1725037380000|2024-08-30 17:03:00|135097|134982|135107|134997|135112|135002|135097|134977|0
1725037390000|2024-08-30 17:03:10|135097|135002|135097|134987|135097|135002|135097|134987|0
1725037400000|2024-08-30 17:03:20|135092|134982|135092|134977|135092|134982|135087|134977|0
1725037410000|2024-08-30 17:03:30|135097|134982|135092|134982|135097|134987|135092|134977|0
1725037420000|2024-08-30 17:03:40|135102|134977|135092|134982|135102|134992|135092|134977|0
1725037430000|2024-08-30 17:03:50|135087|134977|135072|134957|135087|134982|135072|134957|0
1725037440000|2024-08-30 17:04:00|135057|134952|135062|134952|135062|134952|135052|134942|0
1725037450000|2024-08-30 17:04:10|135067|134957|135092|134977|135097|134982|135067|134952|0
1725037460000|2024-08-30 17:04:20|135097|134982|135092|134982|135097|134982|135092|134977|0
1725037470000|2024-08-30 17:04:30|135102|134987|135102|134992|135102|134992|135102|134987|0
1725037480000|2024-08-30 17:04:40|135097|134997|135102|134987|135102|134997|135097|134982|0
1725037490000|2024-08-30 17:04:50|135107|134992|135117|135002|135117|135007|135107|134987|0
1725037500000|2024-08-30 17:05:00|135122|135007|135132|135017|135137|135022|135122|135007|0
1725037510000|2024-08-30 17:05:10|135137|135022|135132|135017|135142|135027|135132|135017|0
1725037520000|2024-08-30 17:05:20|135127|135012|135157|135047|135162|135052|135127|135012|0
1725037530000|2024-08-30 17:05:30|135162|135052|135162|135057|135172|135067|135162|135047|0
1725037540000|2024-08-30 17:05:40|135157|135052|135162|135047|135162|135052|135152|135037|0
1725037550000|2024-08-30 17:05:50|135157|135037|135157|135042|135167|135052|135152|135037|0
1725037560000|2024-08-30 17:06:00|135152|135037|135152|135037|135162|135047|135147|135037|0
1725037570000|2024-08-30 17:06:10|135147|135042|135157|135042|135157|135042|135147|135032|0
1725037580000|2024-08-30 17:06:20|135162|135047|135152|135037|135167|135052|135147|135037|0
1725037590000|2024-08-30 17:06:30|135147|135042|135157|135047|135167|135057|135147|135042|0
1725037600000|2024-08-30 17:06:40|135152|135042|135157|135047|135167|135052|135152|135042|0
1725037610000|2024-08-30 17:06:50|135162|135052|135152|135037|135177|135067|135147|135037|0
1725037620000|2024-08-30 17:07:00|135157|135042|135162|135052|135167|135057|135152|135042|0
1725037630000|2024-08-30 17:07:10|135167|135047|135182|135072|135182|135072|135167|135047|0
1725037640000|2024-08-30 17:07:20|135177|135067|135192|135077|135192|135077|135177|135067|0
1725037650000|2024-08-30 17:07:30|135187|135082|135177|135067|135192|135082|135177|135062|0
1725037660000|2024-08-30 17:07:40|135172|135052|135177|135067|135187|135072|135162|135047|0
1725037670000|2024-08-30 17:07:50|135182|135062|135172|135062|135182|135067|135167|135057|0
1725037680000|2024-08-30 17:08:00|135177|135057|135172|135057|135177|135067|135167|135052|0
1725037690000|2024-08-30 17:08:10|135167|135062|135202|135092|135217|135107|135167|135057|0
1725037700000|2024-08-30 17:08:20|135212|135087|135217|135102|135227|135117|135212|135087|0
1725037710000|2024-08-30 17:08:30|135207|135097|135197|135082|135207|135097|135192|135077|0
1725037720000|2024-08-30 17:08:40|135192|135087|135182|135067|135192|135087|135177|135062|0
1725037730000|2024-08-30 17:08:50|135177|135062|135162|135052|135177|135062|135157|135042|0
1725037740000|2024-08-30 17:09:00|135157|135047|135157|135047|135167|135052|135152|135042|0
1725037750000|2024-08-30 17:09:10|135162|135052|135177|135067|135177|135072|135162|135052|0
1725037760000|2024-08-30 17:09:20|135182|135072|135192|135082|135197|135087|135182|135067|0
1725037770000|2024-08-30 17:09:30|135197|135077|135197|135082|135202|135087|135192|135077|0
1725037780000|2024-08-30 17:09:40|135192|135087|135202|135087|135202|135092|135192|135082|0
1725037790000|2024-08-30 17:09:50|135207|135092|135202|135087|135207|135097|135202|135087|0
1725037800000|2024-08-30 17:10:00|135207|135092|135217|135102|135217|135102|135202|135087|0
1725037810000|2024-08-30 17:10:10|135212|135117|135217|135107|135222|135117|135212|135107|0
1725037820000|2024-08-30 17:10:20|135207|135092|135212|135102|135217|135107|135207|135092|0
1725037830000|2024-08-30 17:10:30|135207|135092|135207|135092|135217|135107|135207|135092|0
1725037840000|2024-08-30 17:10:40|135202|135097|135202|135087|135202|135097|135192|135077|0
1725037850000|2024-08-30 17:10:50|135197|135092|135192|135082|135202|135092|135192|135082|0
1725037860000|2024-08-30 17:11:00|135197|135087|135197|135082|135197|135092|135197|135082|0
1725037870000|2024-08-30 17:11:10|135192|135087|135197|135082|135197|135087|135192|135082|0
1725037880000|2024-08-30 17:11:20||135087||135082||135087||135082|0
1725037890000|2024-08-30 17:11:30|135202|135087|135207|135092|135207|135092|135197|135082|0
1725037900000|2024-08-30 17:11:40|135202|135097|135202|135087|135212|135097|135197|135087|0
1725037910000|2024-08-30 17:11:50|135207|135092|135217|135107|135217|135107|135207|135087|0
1725037920000|2024-08-30 17:12:00|135222|135102|135222|135107|135222|135112|135222|135102|0
1725037930000|2024-08-30 17:12:10|135217|135112|135242|135127|135242|135127|135217|135112|0
1725037940000|2024-08-30 17:12:20|135247|135132|135257|135147|135267|135152|135242|135132|0
1725037950000|2024-08-30 17:12:30|135252|135137|135252|135142|135262|135147|135252|135137|0
1725037960000|2024-08-30 17:12:40|135257|135137|135262|135147|135262|135152|135252|135137|0
1725037970000|2024-08-30 17:12:50|135257|135152|135252|135142|135262|135152|135252|135142|0
1725037980000|2024-08-30 17:13:00|135242|135137|135242|135127|135247|135137|135237|135127|0
1725037990000|2024-08-30 17:13:10|135237|135132|135227|135112|135242|135132|135222|135112|0
1725038000000|2024-08-30 17:13:20|135222|135117|135232|135117|135232|135122|135217|135107|0
1725038010000|2024-08-30 17:13:30|135227|135112|135222|135112|135232|135122|135222|135112|0
1725038020000|2024-08-30 17:13:40|135227|135117|135227|135117|135232|135122|135227|135112|0
1725038030000|2024-08-30 17:13:50|135232|135122|135212|135102|135232|135122|135212|135097|0
1725038040000|2024-08-30 17:14:00|135207|135097|135237|135122|135237|135122|135207|135097|0
1725038050000|2024-08-30 17:14:10|135232|135117|135237|135127|135242|135127|135227|135117|0
1725038060000|2024-08-30 17:14:20|135232|135117|135222|135107|135237|135122|135222|135107|0
1725038070000|2024-08-30 17:14:30|135212|135097|135212|135102|135217|135107|135207|135097|0
1725038080000|2024-08-30 17:14:40|135217|135097|135207|135092|135217|135097|135197|135087|0
1725038090000|2024-08-30 17:14:50|135212|135097|135197|135087|135212|135097|135197|135082|0
1725038100000|2024-08-30 17:15:00|135202|135107|135172|135062|135217|135107|135172|135057|0
1725038110000|2024-08-30 17:15:10|135167|135057|135172|135062|135182|135067|135167|135057|0
1725038120000|2024-08-30 17:15:20|135177|135067|135177|135067|135182|135067|135162|135052|0
1725038130000|2024-08-30 17:15:30|135172|135062|135162|135052|135172|135062|135162|135052|0
1725038140000|2024-08-30 17:15:40|135167|135057|135172|135062|135172|135062|135162|135057|0
1725038150000|2024-08-30 17:15:50|135167|135057|135172|135067|135177|135067|135162|135057|0
1725038160000|2024-08-30 17:16:00|135167|135062|135177|135062|135177|135062|135162|135052|0
1725038170000|2024-08-30 17:16:10|135172|135057|135127|135012|135172|135062|135127|135012|0
1725038180000|2024-08-30 17:16:20|135132|135017|135137|135027|135137|135027|135127|135017|0
1725038190000|2024-08-30 17:16:30|135132|135032|135137|135027|135142|135032|135132|135027|0
1725038200000|2024-08-30 17:16:40|135132|135017|135147|135032|135147|135032|135132|135017|0
1725038210000|2024-08-30 17:16:50|135142|135037|135137|135027|135142|135037|135132|135022|0
1725038220000|2024-08-30 17:17:00|135147|135032|135122|135012|135147|135032|135122|135007|0
1725038230000|2024-08-30 17:17:10|135117|135007|135107|134992|135132|135017|135107|134992|0
1725038240000|2024-08-30 17:17:20|135102|134997|135097|134982|135107|134997|135092|134982|0
1725038250000|2024-08-30 17:17:30|135092|134977|135092|134977|135097|134987|135087|134977|0
1725038260000|2024-08-30 17:17:40|135097|134982|135092|134982|135097|134987|135092|134977|0
1725038270000|2024-08-30 17:17:50|135097|134987|135082|134972|135107|134992|135082|134967|0
1725038280000|2024-08-30 17:18:00|135077|134967|135087|134972|135087|134972|135077|134967|0
1725038290000|2024-08-30 17:18:10|135092|134977|135107|134992|135107|134997|135092|134977|0
1725038300000|2024-08-30 17:18:20|135117|135002|135117|135002|135122|135012|135112|134997|0
1725038310000|2024-08-30 17:18:30|135112|135007|135122|135007|135127|135012|135112|135007|0
1725038320000|2024-08-30 17:18:40|135117|135002|135117|135002|135122|135007|135112|135002|0
1725038330000|2024-08-30 17:18:50|135112|134992|135117|135002|135117|135002|135102|134987|0
1725038340000|2024-08-30 17:19:00|135112|135007|135107|134992|135117|135007|135107|134992|0
1725038350000|2024-08-30 17:19:10|135102|135002|135107|134992|135112|135002|135102|134987|0
1725038360000|2024-08-30 17:19:20|135102|134997|135102|134992|135107|134997|135087|134972|0
1725038370000|2024-08-30 17:19:30|135097|134987|135097|134982|135097|134987|135092|134982|0
1725038380000|2024-08-30 17:19:40|135102|134987|135102|134987|135102|134992|135102|134982|0
1725038390000|2024-08-30 17:19:50|135077|134962|135072|134962|135087|134972|135072|134957|0
1725038400000|2024-08-30 17:20:00|135067|134957|135087|134977|135087|134977|135067|134957|0
1725038410000|2024-08-30 17:20:10|135102|134972|135107|134992|135107|134992|135102|134972|0
1725038420000|2024-08-30 17:20:20|135112|134997|135107|134992|135112|134997|135102|134992|0
1725038430000|2024-08-30 17:20:30|135112|134997|135117|135002|135117|135007|135112|134997|0
1725038440000|2024-08-30 17:20:40|135112|134997|135112|134997|135112|135002|135112|134997|0
1725038450000|2024-08-30 17:20:50|135107|135002|135107|134997|135112|135002|135107|134997|0
1725038460000|2024-08-30 17:21:00|135102|134992|135107|134997|135107|134997|135102|134987|0
1725038470000|2024-08-30 17:21:10|135112|135002|135117|135007|135127|135012|135107|134992|0
1725038480000|2024-08-30 17:21:20|135122|135002|135117|135007|135122|135012|135117|135002|0
1725038490000|2024-08-30 17:21:30|135122|135002|135107|134992|135122|135007|135107|134992|0
1725038500000|2024-08-30 17:21:40|135112|134997|135107|134992|135112|135002|135107|134992|0
1725038510000|2024-08-30 17:21:50|135112|134997|135097|134987|135112|135002|135097|134987|0
1725038520000|2024-08-30 17:22:00|135092|134992|135102|134992|135102|134992|135082|134967|0
1725038530000|2024-08-30 17:22:10|135107|134997|135122|135007|135122|135007|135102|134997|0
1725038540000|2024-08-30 17:22:20|135117|135012|135127|135012|135127|135012|135117|135007|0
1725038550000|2024-08-30 17:22:30|135122|135017|135127|135017|135132|135017|135122|135007|0
1725038560000|2024-08-30 17:22:40|135132|135022|135137|135022|135137|135027|135127|135012|0
1725038570000|2024-08-30 17:22:50|135142|135027|135167|135057|135172|135062|135137|135022|0
1725038580000|2024-08-30 17:23:00|135162|135052|135177|135062|135182|135077|135162|135047|0
1725038590000|2024-08-30 17:23:10|135172|135067|135167|135052|135172|135067|135157|135042|0
1725038600000|2024-08-30 17:23:20|135172|135062|135162|135047|135172|135062|135157|135042|0
1725038610000|2024-08-30 17:23:30|135157|135052|135162|135047|135167|135052|135157|135042|0
1725038620000|2024-08-30 17:23:40|135157|135037|135147|135037|135157|135037|135147|135032|0
1725038630000|2024-08-30 17:23:50|135152|135042|135157|135042|135157|135042|135147|135032|0
1725038640000|2024-08-30 17:24:00|135152|135047|135157|135042|135157|135047|135152|135042|0
1725038650000|2024-08-30 17:24:10|135152|135037|135152|135042|135157|135042|135147|135032|0
1725038660000|2024-08-30 17:24:20|135162|135047|135167|135052|135167|135052|135152|135042|0
1725038670000|2024-08-30 17:24:30|135162|135057|135172|135057|135172|135057|135162|135052|0
1725038680000|2024-08-30 17:24:40|135167|135047|135147|135032|135167|135047|135142|135032|0
1725038690000|2024-08-30 17:24:50|135142|135037|135142|135027|135147|135037|135142|135027|0
1725038700000|2024-08-30 17:25:00|135122|135007|135117|135002|135122|135007|135112|134997|0
1725038710000|2024-08-30 17:25:10|135112|135007|135107|134992|135117|135007|135107|134992|0
1725038720000|2024-08-30 17:25:20|135102|134997|135117|135007|135117|135007|135102|134997|0
1725038730000|2024-08-30 17:25:30|135122|135012|135127|135012|135132|135017|135117|135012|0
1725038740000|2024-08-30 17:25:40|135132|135017|135142|135032|135147|135037|135132|135017|0
1725038750000|2024-08-30 17:25:50|135147|135037|135167|135057|135167|135057|135142|135032|0
1725038760000|2024-08-30 17:26:00|135172|135062|135157|135047|135177|135062|135157|135042|0
1725038770000|2024-08-30 17:26:10|135162|135052|135162|135047|135162|135052|135147|135037|0
1725038780000|2024-08-30 17:26:20|135157|135042|135142|135032|135162|135042|135142|135027|0
1725038790000|2024-08-30 17:26:30|135137|135027|135092|134977|135137|135027|135092|134977|0
1725038800000|2024-08-30 17:26:40|135087|134972|135087|134972|135092|134977|135087|134972|0
1725038810000|2024-08-30 17:26:50|135092|134977|135102|134987|135102|134992|135087|134977|0
1725038820000|2024-08-30 17:27:00|135097|134982|135117|135007|135122|135012|135097|134982|0
1725038830000|2024-08-30 17:27:10|135122|135002|135122|135007|135122|135007|135117|135002|0
1725038840000|2024-08-30 17:27:20|135127|135012|135132|135017|135132|135017|135127|135012|0
1725038850000|2024-08-30 17:27:30|135102|135022|135127|135012|135127|135022|135102|134997|0
1725038860000|2024-08-30 17:27:40|135122|135017|135127|135017|135127|135017|135117|135002|0
1725038870000|2024-08-30 17:27:50|135132|135012|135127|135012|135132|135022|135127|135012|0
1725038880000|2024-08-30 17:28:00|135132|135017|135127|135017|135132|135017|135122|135012|0
1725038890000|2024-08-30 17:28:10|135122|135012|135122|135007|135127|135012|135117|135007|0
1725038900000|2024-08-30 17:28:20|135127|135012|135127|135017|135132|135022|135127|135012|0
1725038910000|2024-08-30 17:28:30|135122|135012|135117|135007|135127|135017|135117|135002|0
1725038920000|2024-08-30 17:28:40|135122|135012|135117|135007|135127|135017|135117|135007|0
1725038930000|2024-08-30 17:28:50|135112|135002|135112|135002|135117|135007|135107|134997|0
1725038940000|2024-08-30 17:29:00|135107|134997|135122|135012|135122|135012|135107|134997|0
1725038950000|2024-08-30 17:29:10|135117|135007|135117|135007|135122|135007|135117|135007|0
1725038960000|2024-08-30 17:29:20|135112|135002|135117|135002|135122|135012|135112|135002|0
1725038970000|2024-08-30 17:29:30|135112|135007|135122|135007|135122|135007|135112|135002|0
1725038980000|2024-08-30 17:29:40|135127|135012|135127|135012|135132|135017|135127|135012|0
1725038990000|2024-08-30 17:29:50|135122|135007|135122|135007|135122|135012|135117|135007|0
1725039000000|2024-08-30 17:30:00|135127|135012|135132|135017|135132|135022|135127|135007|0
1725039010000|2024-08-30 17:30:10|135127|135022|135137|135027|135137|135027|135117|135007|0
1725039020000|2024-08-30 17:30:20|135142|135022|135167|135057|135167|135057|135142|135022|0
1725039030000|2024-08-30 17:30:30|135162|135052|135162|135057|135167|135057|135162|135052|0
1725039040000|2024-08-30 17:30:40|135167|135062|135187|135072|135187|135077|135167|135062|0
1725039050000|2024-08-30 17:30:50|135182|135077|135187|135077|135187|135077|135182|135072|0
1725039060000|2024-08-30 17:31:00|135182|135082|135197|135087|135197|135087|135182|135082|0
1725039070000|2024-08-30 17:31:10|135192|135082|135182|135067|135192|135082|135182|135067|0
1725039080000|2024-08-30 17:31:20|135177|135072|135207|135092|135207|135092|135177|135067|0
1725039090000|2024-08-30 17:31:30|135202|135097|135202|135087|135202|135097|135192|135082|0
1725039100000|2024-08-30 17:31:40|135197|135082|135197|135082|135202|135092|135187|135082|0
1725039110000|2024-08-30 17:31:50|135202|135087|135212|135102|135212|135102|135197|135087|0
1725039120000|2024-08-30 17:32:00|135207|135097|135217|135102|135217|135107|135202|135092|0
1725039130000|2024-08-30 17:32:10|135212|135097|135222|135107|135222|135112|135207|135092|0
1725039140000|2024-08-30 17:32:20|135217|135112|135207|135092|135217|135112|135202|135087|0
1725039150000|2024-08-30 17:32:30|135212|135097|135202|135087|135212|135097|135197|135087|0
1725039160000|2024-08-30 17:32:40|135197|135082|135187|135077|135202|135087|135187|135077|0
1725039170000|2024-08-30 17:32:50|135182|135067|135172|135062|135187|135072|135167|135057|0
1725039180000|2024-08-30 17:33:00|135177|135067|135177|135062|135177|135067|135172|135057|0
1725039190000|2024-08-30 17:33:10|135172|135067|135187|135072|135187|135072|135172|135062|0
1725039200000|2024-08-30 17:33:20|135182||135187||135187||135182||0
1725039210000|2024-08-30 17:33:30|135182||135177||135187||135177||0
1725039220000|2024-08-30 17:33:40|135182||135182||135182||135177||0
1725039230000|2024-08-30 17:33:50|135187||135182||135187||135182||0
1725039240000|2024-08-30 17:34:00|135187|135062|135177|135062|135187|135067|135172|135062|0
1725039250000|2024-08-30 17:34:10|135172|135057|135162|135052|135177|135057|135162|135047|0
1725039260000|2024-08-30 17:34:20|135167|135047|135182|135067|135182|135067|135162|135047|0
1725039270000|2024-08-30 17:34:30|135177|135072|135177|135067|135177|135072|135167|135057|0
1725039280000|2024-08-30 17:34:40|135172|135052|135182|135067|135182|135072|135167|135052|0
1725039290000|2024-08-30 17:34:50|135187|135072|135172|135062|135187|135072|135167|135057|0
1725039300000|2024-08-30 17:35:00|135177|135057|135157|135047|135177|135062|135157|135047|0
1725039310000|2024-08-30 17:35:10|135162|135052|135182|135067|135187|135072|135157|135052|0
1725039320000|2024-08-30 17:35:20|135177|135072|135177|135062|135182|135072|135172|135062|0
1725039330000|2024-08-30 17:35:30|135172|135067|135177|135062|135182|135067|135167|135057|0
1725039340000|2024-08-30 17:35:40|135182|135067|135172|135062|135182|135067|135172|135062|0
1725039350000|2024-08-30 17:35:50|135177|135067|135177|135062|135182|135072|135172|135062|0
1725039360000|2024-08-30 17:36:00|135172|135057|135167|135052|135177|135062|135162|135052|0
1725039370000|2024-08-30 17:36:10|135172|135057|135182|135067|135182|135067|135167|135052|0
1725039380000|2024-08-30 17:36:20|135187|135072|135187|135072|135192|135077|135182|135067|0
1725039390000|2024-08-30 17:36:30|135182|135077|135197|135082|135197|135087|135182|135072|0
1725039400000|2024-08-30 17:36:40|135202|135087|135197|135087|135207|135092|135192|135082|0
1725039410000|2024-08-30 17:36:50|135202|135097|135207|135097|135212|135097|135202|135092|0
1725039420000|2024-08-30 17:37:00|135212|135102|135232|135122|135237|135122|135212|135102|0
1725039430000|2024-08-30 17:37:10|135222|135107|135212|135097|135222|135112|135202|135092|0
1725039440000|2024-08-30 17:37:20|135207|135092|135222|135107|135222|135107|135207|135092|0
1725039450000|2024-08-30 17:37:30|135217|135112|135227|135112|135227|135112|135217|135107|0
1725039460000|2024-08-30 17:37:40|135222|135107|135227|135112|135227|135117|135217|135107|0
1725039470000|2024-08-30 17:37:50|135222|135117|135227|135112|135227|135117|135222|135112|0
1725039480000|2024-08-30 17:38:00|135222|135102|135217|135102|135222|135107|135212|135102|0
1725039490000|2024-08-30 17:38:10|135212|135107|135237|135122|135237|135122|135212|135107|0
1725039500000|2024-08-30 17:38:20|135232|135117|135242|135127|135242|135127|135232|135117|0
1725039510000|2024-08-30 17:38:30|135237|135132|135242|135132|135242|135132|135237|135127|0
1725039520000|2024-08-30 17:38:40|135237|135117|135232|135117|135247|135117|135232|135117|0
1725039530000|2024-08-30 17:38:50|135227|135122|135227|135117|135232|135122|135227|135112|0
1725039540000|2024-08-30 17:39:00|135232|135122|135232|135117|135237|135122|135227|135117|0
1725039550000|2024-08-30 17:39:10|135227|135122|135217|135102|135227|135122|135207|135097|0
1725039560000|2024-08-30 17:39:20|135212|135097|135197|135082|135212|135097|135192|135082|0
1725039570000|2024-08-30 17:39:30|135192|135077|135197|135082|135202|135087|135187|135072|0
1725039580000|2024-08-30 17:39:40|135207|135087|135217|135107|135217|135107|135207|135082|0
1725039590000|2024-08-30 17:39:50|135212|135112|135207|135097|135212|135112|135207|135097|0
1725039600000|2024-08-30 17:40:00|135212|135102|135202|135087|135212|135102|135202|135087|0
1725039610000|2024-08-30 17:40:10|135197|135092|135207|135092|135207|135097|135197|135087|0
1725039620000|2024-08-30 17:40:20|135212|135097|135207|135097|135212|135102|135207|135092|0
1725039630000|2024-08-30 17:40:30|135212|135092|135222|135107|135222|135107|135207|135092|0
1725039640000|2024-08-30 17:40:40|135227|135112|135232|135117|135232|135122|135222|135107|0
1725039650000|2024-08-30 17:40:50|135237|135122|135237|135122|135247|135137|135232|135122|0
1725039660000|2024-08-30 17:41:00|135242|135127|135227|135112|135242|135132|135227|135107|0
1725039670000|2024-08-30 17:41:10|135222|135117|135232|135117|135232|135122|135222|135107|0
1725039680000|2024-08-30 17:41:20|135227|135112|135232|135122|135232|135122|135227|135112|0
1725039690000|2024-08-30 17:41:30||135117||135122||135122||135117|0
1725039700000|2024-08-30 17:41:40|135227|135117|135227|135117|135227|135117|135227|135112|0
1725039710000|2024-08-30 17:41:50|135232|135122|135247|135132|135247|135137|135227|135122|0
1725039720000|2024-08-30 17:42:00|135242|135122|135242|135132|135242|135137|135237|135122|0
1725039730000|2024-08-30 17:42:10|135237|135127|135237|135132|135237|135132|135237|135122|0
1725039740000|2024-08-30 17:42:20|135242|135127|135247|135137|135247|135137|135242|135127|0
1725039750000|2024-08-30 17:42:30|135252|135132|135267|135152|135267|135152|135252|135132|0
1725039760000|2024-08-30 17:42:40|135262|135147|135237|135127|135262|135147|135237|135127|0
1725039770000|2024-08-30 17:42:50|135212|135102|135212|135102|135217|135107|135207|135097|0
1725039780000|2024-08-30 17:43:00|135207|135107|135222|135112|135222|135112|135207|135097|0
1725039790000|2024-08-30 17:43:10|135232|135117|135232|135122|135232|135122|135232|135117|0
1725039800000|2024-08-30 17:43:20|135237|135127|135232|135117|135242|135132|135222|135112|0
1725039810000|2024-08-30 17:43:30|135227|135122|135232|135117|135232|135122|135227|135117|0
1725039820000|2024-08-30 17:43:40|135227|135112|135242|135127|135242|135127|135222|135112|0
1725039830000|2024-08-30 17:43:50|135247|135132|135247|135137|135247|135137|135247|135127|0
1725039840000|2024-08-30 17:44:00|135257|135142|135262|135152|135262|135152|135257|135137|0
1725039850000|2024-08-30 17:44:10|135267|135157|135272|135157|135272|135162|135267|135152|0
1725039860000|2024-08-30 17:44:20|135277|135162|135257|135147|135282|135172|135252|135142|0
1725039870000|2024-08-30 17:44:30|135262|135142|135252|135142|135262|135147|135252|135142|0
1725039880000|2024-08-30 17:44:40|135247|135137|135262|135147|135262|135152|135247|135137|0
1725039890000|2024-08-30 17:44:50|135267|135152|135272|135157|135272|135157|135262|135152|0
1725039900000|2024-08-30 17:45:00|135267|135162|135277|135167|135282|135167|135267|135157|0
1725039910000|2024-08-30 17:45:10|135282|135162|135277|135162|135282|135162|135272|135162|0
1725039920000|2024-08-30 17:45:20|135272|135167|135262|135152|135277|135167|135262|135152|0
1725039930000|2024-08-30 17:45:30|135267|135157|135282|135172|135282|135172|135267|135152|0
1725039940000|2024-08-30 17:45:40|135287|135177|135287|135177|135297|135182|135287|135172|0
1725039950000|2024-08-30 17:45:50|135282|135172|135282|135172|135282|135177|135282|135172|0
1725039960000|2024-08-30 17:46:00|135272|135157|135277|135167|135277|135167|135267|135157|0
1725039970000|2024-08-30 17:46:10|135272|135162|135277|135162|135277|135167|135272|135162|0
1725039980000|2024-08-30 17:46:20|135272|135167|135272|135162|135272|135167|135272|135162|0
1725039990000|2024-08-30 17:46:30|135267|135157|135262|135147|135267|135157|135257|135142|0
1725040000000|2024-08-30 17:46:40|135267|135152|135262|135147|135267|135152|135262|135147|0
1725040010000|2024-08-30 17:46:50|135247|135132|135242|135127|135252|135137|135237|135127|0
1725040020000|2024-08-30 17:47:00|135237|135117|135227|135117|135242|135122|135222|135107|0
1725040030000|2024-08-30 17:47:10|135232|135112|135227|135112|135237|135122|135227|135112|0
1725040040000|2024-08-30 17:47:20|135222|135117|135232|135117|135232|135117|135222|135112|0
1725040050000|2024-08-30 17:47:30|135227|135112|135227|135117|135227|135117|135217|135102|0
1725040060000|2024-08-30 17:47:40|135232|135112|135237|135122|135237|135122|135227|135112|0
1725040070000|2024-08-30 17:47:50|135222|135127|135217|135102|135232|135127|135217|135102|0
1725040080000|2024-08-30 17:48:00|135222|135107|135212|135107|135222|135107|135207|135097|0
1725040090000|2024-08-30 17:48:10|135207|135102|135212|135102|135217|135107|135207|135097|0
1725040100000|2024-08-30 17:48:20|135222|135107|135227|135112|135227|135112|135212|135102|0
1725040110000|2024-08-30 17:48:30|135222|135117|135212|135097|135222|135117|135207|135097|0
1725040120000|2024-08-30 17:48:40|135207|135092|135177|135067|135207|135097|135177|135067|0
1725040130000|2024-08-30 17:48:50|135182|135072|135162|135052|135187|135072|135162|135052|0
1725040140000|2024-08-30 17:49:00|135167|135047|135127|135012|135167|135047|135122|135012|0
1725040150000|2024-08-30 17:49:10|135122|135017|135142|135027|135142|135027|135117|135007|0
1725040160000|2024-08-30 17:49:20|135137|135032|135107|134992|135142|135032|135102|134992|0
1725040170000|2024-08-30 17:49:30|135102|134997|135122|135007|135122|135007|135102|134992|0
1725040180000|2024-08-30 17:49:40|135117|135037|135142|135037|135162|135047|135117|135027|0
1725040190000|2024-08-30 17:49:50|135147|135042|135162|135047|135162|135052|135137|135027|0
1725040200000|2024-08-30 17:50:00|135157|135032|135142|135032|135162|135037|135137|135027|0
1725040210000|2024-08-30 17:50:10|135147|135037|135147|135037|135152|135042|135132|135017|0
1725040220000|2024-08-30 17:50:20|135152|135042|135157|135042|135162|135052|135142|135042|0
1725040230000|2024-08-30 17:50:30|135162|135052|135177|135062|135187|135072|135152|135047|0
1725040240000|2024-08-30 17:50:40|135182|135067|135187|135072|135192|135077|135182|135062|0
1725040250000|2024-08-30 17:50:50|135182|135077|135207|135092|135207|135097|135182|135077|0
1725040260000|2024-08-30 17:51:00|135212|135097|135222|135107|135227|135112|135212|135092|0
1725040270000|2024-08-30 17:51:10|135217|135102|135182|135072|135217|135107|135182|135067|0
1725040280000|2024-08-30 17:51:20|135187|135077|135167|135057|135187|135077|135167|135052|0
1725040290000|2024-08-30 17:51:30|135172|135052|135177|135062|135177|135062|135162|135052|0
1725040300000|2024-08-30 17:51:40|135182|135067|135192|135082|135192|135082|135182|135062|0
1725040310000|2024-08-30 17:51:50|135187|135077|135182|135067|135187|135077|135177|135067|0
1725040320000|2024-08-30 17:52:00||135072||135067||135077||135067|0
1725040330000|2024-08-30 17:52:10|135177||135182||135182||135177||0
1725040340000|2024-08-30 17:52:20|135177|135072|135187|135077|135187|135077|135177|135067|0
1725040350000|2024-08-30 17:52:30|135192|135082|135202|135092|135207|135097|135192|135077|0
1725040360000|2024-08-30 17:52:40|135207|135072|135177|135067|135207|135072|135177|135062|0
1725040370000|2024-08-30 17:52:50|135182|135062|135192|135082|135212|135097|135177|135062|0
1725040380000|2024-08-30 17:53:00|135197|135087|135197|135087|135202|135087|135187|135077|0
1725040390000|2024-08-30 17:53:10|135202|135092|135197|135087|135207|135092|135197|135082|0
1725040400000|2024-08-30 17:53:20|135202|135082|135187|135077|135202|135087|135187|135077|0
1725040410000|2024-08-30 17:53:30|135192|135082|135197|135087|135202|135087|135187|135082|0
1725040420000|2024-08-30 17:53:40|135192|135082|135197|135082|135197|135087|135192|135082|0
1725040430000|2024-08-30 17:53:50|135192|135077|135202|135092|135207|135092|135187|135077|0
1725040440000|2024-08-30 17:54:00|135207|135087|135207|135097|135207|135097|135192|135082|0
1725040450000|2024-08-30 17:54:10|135212|135092|135202|135092|135212|135102|135202|135092|0
1725040460000|2024-08-30 17:54:20|135197|135087|135192|135082|135202|135092|135192|135082|0
1725040470000|2024-08-30 17:54:30|135197|135087|135182|135072|135197|135087|135182|135072|0
1725040480000|2024-08-30 17:54:40|135177|135077|135192|135077|135192|135082|135177|135072|0
1725040490000|2024-08-30 17:54:50|135187|135082|135187|135072|135192|135082|135182|135072|0
1725040500000|2024-08-30 17:55:00|135192|135077|135197|135082|135197|135087|135187|135072|0
1725040510000|2024-08-30 17:55:10|135192|135087|135182|135072|135192|135087|135182|135072|0
1725040520000|2024-08-30 17:55:20|135187|135077|135177|135062|135187|135077|135172|135062|0
1725040530000|2024-08-30 17:55:30|135182|135067|135182|135072|135182|135072|135172|135062|0
1725040540000|2024-08-30 17:55:40|135187|135077|135177|135062|135187|135077|135172|135062|0
1725040550000|2024-08-30 17:55:50|135172|135067|135162|135047|135182|135067|135157|135047|0
1725040560000|2024-08-30 17:56:00|135167|135052|135127|135017|135172|135057|135122|135017|0
1725040570000|2024-08-30 17:56:10|135122|135027|135147|135037|135157|135047|135122|135027|0
1725040580000|2024-08-30 17:56:20|135152|135042|135152|135042|135162|135052|135152|135037|0
1725040590000|2024-08-30 17:56:30|135147|135037|135147|135037|135157|135042|135147|135037|0
1725040600000|2024-08-30 17:56:40|135152|135042|135157|135047|135162|135047|135147|135037|0
1725040610000|2024-08-30 17:56:50|135152|135037|135152|135037|135162|135047|135147|135032|0
1725040620000|2024-08-30 17:57:00|135157|135042|135152|135042|135162|135052|135147|135037|0
1725040630000|2024-08-30 17:57:10|135157|135052|135152|135042|135167|135052|135152|135042|0
1725040640000|2024-08-30 17:57:20|135157|135047|135157|135047|135162|135047|135152|135042|0
1725040650000|2024-08-30 17:57:30|135152|135037|135147|135037|135152|135037|135147|135037|0
1725040660000|2024-08-30 17:57:40|135157|135047|135157|135042|135157|135047|135152|135037|0
1725040670000|2024-08-30 17:57:50|135162|135047|135177|135067|135177|135067|135162|135047|0
1725040680000|2024-08-30 17:58:00|135182|135072|135177|135062|135182|135072|135172|135057|0
1725040690000|2024-08-30 17:58:10|135172|135057|135177|135067|135177|135072|135172|135057|0
1725040700000|2024-08-30 17:58:20|135182|135072|135182|135067|135187|135077|135177|135067|0
1725040710000|2024-08-30 17:58:30|135177|135072|135202|135092|135207|135092|135177|135067|0
1725040720000|2024-08-30 17:58:40|135207|135097|135197|135087|135207|135097|135197|135087|0
1725040730000|2024-08-30 17:58:50|135202|135082|135202|135092|135207|135092|135197|135082|0
1725040740000|2024-08-30 17:59:00|135207|135087|135207|135092|135212|135097|135202|135087|0
1725040750000|2024-08-30 17:59:10|135202|135087|135207|135092|135207|135097|135202|135087|0
1725040760000|2024-08-30 17:59:20|135212|135097|135217|135107|135217|135107|135212|135097|0
1725040770000|2024-08-30 17:59:30|135212|135112|135222|135117|135222|135117|135212|135112|0
1725040780000|2024-08-30 17:59:40|135227|135112|135207|135097|135227|135112|135202|135092|0
1725040790000|2024-08-30 17:59:50|135212|135102|135212|135102|135212|135102|135207|135097|0
1725040800000|2024-08-30 18:00:00|135207|135097|135217|135102|135217|135107|135207|135097|0
1725040810000|2024-08-30 18:00:10|135212|135107|135197|135082|135212|135107|135192|135077|0
1725040820000|2024-08-30 18:00:20|135202|135087|135212|135097|135212|135102|135202|135082|0
1725040830000|2024-08-30 18:00:30|135217|135102|135247|135132|135247|135142|135212|135102|0
1725040840000|2024-08-30 18:00:40|135257|135137|135237|135127|135257|135142|135237|135127|0
1725040850000|2024-08-30 18:00:50|135242|135122|135232|135122|135242|135132|135232|135122|0
1725040860000|2024-08-30 18:01:00|135237|135127|135242|135132|135247|135137|135237|135122|0
1725040870000|2024-08-30 18:01:10|135247|135137|135212|135102|135247|135137|135212|135102|0
1725040880000|2024-08-30 18:01:20|135207|135092|135197|135087|135212|135097|135197|135082|0
1725040890000|2024-08-30 18:01:30|135202|135092|135207|135092|135207|135097|135202|135092|0
1725040900000|2024-08-30 18:01:40|135212|135097|135207|135097|135212|135097|135207|135092|0
1725040910000|2024-08-30 18:01:50|135212|135072|135187|135072|135212|135072|135182|135072|0
1725040920000|2024-08-30 18:02:00|135182|135077|135232|135117|135232|135117|135182|135072|0
1725040930000|2024-08-30 18:02:10|135227|135112|135222|135107|135232|135117|135222|135107|0
1725040940000|2024-08-30 18:02:20|135227|135112|135227|135112|135227|135112|135222|135112|0
1725040950000|2024-08-30 18:02:30|135222|135107|135217|135102|135222|135107|135212|135102|0
1725040960000|2024-08-30 18:02:40|135222|135107|135212|135102|135227|135112|135212|135102|0
1725040970000|2024-08-30 18:02:50|135207|135092|135212|135097|135217|135102|135197|135087|0
1725040980000|2024-08-30 18:03:00|135207|135092|135187|135072|135212|135092|135187|135072|0
1725040990000|2024-08-30 18:03:10|135192|135077|135187|135077|135202|135087|135187|135072|0
1725041000000|2024-08-30 18:03:20|135182|135072|135167|135062|135187|135072|135167|135062|0
1725041010000|2024-08-30 18:03:30|135172|135052|135162|135047|135177|135052|135162|135047|0
1725041020000|2024-08-30 18:03:40|135157|135052|135157|135042|135157|135052|135152|135042|0
1725041030000|2024-08-30 18:03:50|135152|135047|135167|135057|135167|135057|135152|135042|0
1725041040000|2024-08-30 18:04:00|135162|135052|135162|135052|135177|135062|135162|135052|0
1725041050000|2024-08-30 18:04:10|135167|135057|135187|135072|135187|135072|135167|135052|0
1725041060000|2024-08-30 18:04:20|135192|135077|135187|135072|135192|135077|135182|135072|0
1725041070000|2024-08-30 18:04:30|135182|135077|135187|135077|135192|135082|135182|135072|0
1725041080000|2024-08-30 18:04:40|135182|135072|135187|135072|135197|135082|135182|135072|0
1725041090000|2024-08-30 18:04:50|135182|135067|135177|135062|135182|135067|135167|135057|0
1725041100000|2024-08-30 18:05:00|135172|135067|135172|135062|135177|135067|135172|135062|0
1725041110000|2024-08-30 18:05:10|135167|135067|135172|135067|135177|135067|135167|135067|0
1725041120000|2024-08-30 18:05:20|135177|135072|135192|135077|135192|135077|135177|135067|0
1725041130000|2024-08-30 18:05:30|135187|135082|135187|135077|135192|135082|135182|135077|0
1725041140000|2024-08-30 18:05:40|135202|135082|135202|135087|135202|135087|135197|135082|0
1725041150000|2024-08-30 18:05:50|135197|135092|135207|135092|135207|135092|135197|135087|0
1725041160000|2024-08-30 18:06:00|135202|135087|135207|135092|135207|135092|135197|135087|0
1725041170000|2024-08-30 18:06:10|135202|135087|135202|135087|135202|135087|135197|135087|0
1725041180000|2024-08-30 18:06:20|135197|135092|135192|135077|135212|135097|135187|135077|0
1725041190000|2024-08-30 18:06:30|135187|135072|135192|135077|135197|135087|135187|135072|0
1725041200000|2024-08-30 18:06:40|135187|135082|135192|135082|135192|135082|135187|135077|0
1725041210000|2024-08-30 18:06:50|135187|135077|135182|135072|135187|135082|135182|135072|0
1725041220000|2024-08-30 18:07:00|135187|135077|135192|135082|135197|135082|135177|135077|0
1725041230000|2024-08-30 18:07:10|135197|135087|135192|135082|135197|135087|135192|135082|0
1725041240000|2024-08-30 18:07:20|135197|135087|135192|135082|135202|135092|135192|135082|0
1725041250000|2024-08-30 18:07:30|135197|135087|135202|135087|135202|135092|135197|135082|0
1725041260000|2024-08-30 18:07:40|135197|135092|135202|135087|135202|135092|135197|135087|0
1725041270000|2024-08-30 18:07:50|135197|135082|135202|135087|135202|135087|135192|135082|0
1725041280000|2024-08-30 18:08:00|135197|135092|135197|135082|135207|135092|135197|135082|0
1725041290000|2024-08-30 18:08:10|135192|135087|135182|135072|135197|135087|135177|135072|0
1725041300000|2024-08-30 18:08:20|135177|135077|135197|135082|135197|135087|135177|135077|0
1725041310000|2024-08-30 18:08:30|135202|135087|135192|135082|135202|135087|135187|135077|0
1725041320000|2024-08-30 18:08:40|135197|135087|135197|135087|135202|135087|135192|135087|0
1725041330000|2024-08-30 18:08:50|135202|135092|135202|135087|135202|135092|135202|135087|0
1725041340000|2024-08-30 18:09:00|135207|135092|135217|135107|135217|135107|135207|135087|0
1725041350000|2024-08-30 18:09:10|135212|135102|135212|135102|135212|135107|135212|135102|0
1725041360000|2024-08-30 18:09:20|135207|135097|135207|135097|135207|135102|135207|135097|0
1725041370000|2024-08-30 18:09:30|135202|135092|135217|135102|135217|135107|135202|135092|0
1725041380000|2024-08-30 18:09:40|135212|135107|135207|135097|135212|135107|135207|135097|0
1725041390000|2024-08-30 18:09:50|135202|135092|135202|135092|135202|135092|135202|135092|0
1725041400000|2024-08-30 18:10:00|135192|135077|135187|135072|135192|135087|135182|135072|0
1725041410000|2024-08-30 18:10:10|135192|135077|135212|135097|135212|135097|135192|135077|0
1725041420000|2024-08-30 18:10:20|135207|135087|135197|135087|135212|135087|135197|135087|0
1725041430000|2024-08-30 18:10:30|135202|135092|135197|135087|135202|135092|135192|135087|0
1725041440000|2024-08-30 18:10:40|135202|135092|135212|135097|135212|135097|135202|135092|0
1725041450000|2024-08-30 18:10:50|135217|135102|135227|135112|135227|135112|135217|135102|0
1725041460000|2024-08-30 18:11:00|135232|135117|135217|135107|135232|135122|135217|135107|0
1725041470000|2024-08-30 18:11:10|135222|135102|135222|135107|135222|135112|135212|135102|0
1725041480000|2024-08-30 18:11:20|135217|135102|135217|135107|135222|135107|135217|135102|0
1725041490000|2024-08-30 18:11:30|135212|135102|135217|135107|135217|135107|135212|135102|0
1725041500000|2024-08-30 18:11:40|135212|135102|135212|135097|135212|135107|135212|135097|0
1725041510000|2024-08-30 18:11:50|135217|135102|135227|135112|135227|135112|135217|135102|0
1725041520000|2024-08-30 18:12:00|135222|135107|135242|135132|135247|135137|135222|135107|0
1725041530000|2024-08-30 18:12:10|135237|135137|135237|135122|135247|135137|135232|135117|0
1725041540000|2024-08-30 18:12:20|135242|135127|135247|135132|135247|135137|135242|135127|0
1725041550000|2024-08-30 18:12:30|135242|135127|135237|135122|135242|135127|135232|135122|0
1725041560000|2024-08-30 18:12:40|135232|135117|135232|135117|135232|135117|135232|135117|0
1725041570000|2024-08-30 18:12:50|135227|135122|135232|135122|135232|135122|135227|135122|0
1725041580000|2024-08-30 18:13:00|135237|135127|135232|135122|135237|135127|135232|135122|0
1725041590000|2024-08-30 18:13:10|135237|135127|135232|135122|135242|135132|135232|135117|0
1725041600000|2024-08-30 18:13:20|135237|135117|135222|135112|135237|135117|135222|135107|0
1725041610000|2024-08-30 18:13:30|135227|135107|135227|135112|135227|135117|135222|135107|0
1725041620000|2024-08-30 18:13:40||135117||135112||135117||135112|0
1725041630000|2024-08-30 18:13:50|135222|135107|135222|135117|135227|135117|135222|135107|0
1725041640000|2024-08-30 18:14:00|135227|135107|135227|135117|135227|135117|135222|135107|0
1725041650000|2024-08-30 18:14:10|135222|135112|135237|135127|135237|135127|135222|135112|0
1725041660000|2024-08-30 18:14:20|135242|135132|135242|135132|135247|135137|135237|135127|0
1725041670000|2024-08-30 18:14:30|135237|135122|135237|135122|135242|135122|135232|135122|0
1725041680000|2024-08-30 18:14:40|135232|135127|135242|135127|135242|135132|135232|135122|0
1725041690000|2024-08-30 18:14:50|135237|135132|135237|135127|135247|135132|135237|135127|0
1725041700000|2024-08-30 18:15:00|135232|135122|135237|135127|135242|135132|135232|135122|0
1725041710000|2024-08-30 18:15:10|135242|135132|135242|135127|135242|135132|135237|135127|0
1725041720000|2024-08-30 18:15:20|135237|135117|135227|135117|135237|135117|135227|135117|0
1725041730000|2024-08-30 18:15:30|135222|135112|135222|135112|135222|135112|135222|135112|0
1725041740000|2024-08-30 18:15:40|135227|135117|135232|135122|135232|135122|135227|135112|0
1725041750000|2024-08-30 18:15:50||135127||135122||135127||135122|0
1725041760000|2024-08-30 18:16:00|135237|135127|135237|135127|135237|135127|135232|135122|0
1725041780000|2024-08-30 18:16:20|135242|135132|135232|135122|135242|135132|135232|135122|0
1725041790000|2024-08-30 18:16:30|135237||135237||135237||135237||0
1725041800000|2024-08-30 18:16:40|135242|135127|135237|135122|135242|135132|135237|135122|0
1725041810000|2024-08-30 18:16:50|135232|135127|135242|135132|135242|135132|135232|135122|0
1725041820000|2024-08-30 18:17:00|135237|135127|135237|135132|135242|135132|135232|135122|0
1725041830000|2024-08-30 18:17:10|135242|135127|135237|135122|135242|135132|135237|135122|0
1725041840000|2024-08-30 18:17:20|135232||135232||135232||135232||0
1725041850000|2024-08-30 18:17:30|135222|135112|135182|135072|135222|135112|135177|135062|0
1725041860000|2024-08-30 18:17:40|135187|135067|135177|135067|135192|135077|135172|135062|0
1725041870000|2024-08-30 18:17:50|135182|135072|135182|135072|135197|135087|135182|135067|0
1725041880000|2024-08-30 18:18:00|135187|135067|135187|135077|135192|135077|135182|135067|0
1725041890000|2024-08-30 18:18:10|135192|135082|135202|135087|135202|135087|135187|135077|0
1725041900000|2024-08-30 18:18:20||135092||135092||135092||135087|0
1725041910000|2024-08-30 18:18:30|135187|135077|135192|135082|135192|135082|135187|135077|0
1725041920000|2024-08-30 18:18:40|135187|135077|135192|135082|135192|135082|135187|135077|0
1725041930000|2024-08-30 18:18:50|135197|135087|135197|135087|135197|135087|135192|135087|0
1725041940000|2024-08-30 18:19:00|135192|135082|135182|135072|135192|135082|135182|135072|0
1725041950000|2024-08-30 18:19:10|135187|135077|135182|135067|135187|135077|135177|135062|0
1725041960000|2024-08-30 18:19:20|135187|135072|135187|135072|135187|135077|135187|135072|0
1725041970000|2024-08-30 18:19:30|135192|135077|135192|135082|135192|135082|135192|135072|0
1725041980000|2024-08-30 18:19:40|135187|135087|135192|135082|135197|135087|135187|135072|0
1725041990000|2024-08-30 18:19:50|135197|135087|135207|135092|135207|135097|135197|135082|0
1725042000000|2024-08-30 18:20:00|135202|135087|135202|135092|135202|135092|135197|135082|0
1725042010000|2024-08-30 18:20:10|135197|135082|135202|135092|135202|135092|135197|135082|0
1725042020000|2024-08-30 18:20:20|135207|135097|135237|135127|135242|135127|135207|135092|0
1725042030000|2024-08-30 18:20:30|135242|135132|135257|135147|135257|135147|135242|135132|0
1725042040000|2024-08-30 18:20:40|135252|135142|135257|135147|135267|135157|135252|135137|0
1725042050000|2024-08-30 18:20:50|135262|135142|135267|135157|135267|135157|135252|135142|0
1725042060000|2024-08-30 18:21:00|135262|135152|135257|135142|135262|135152|135252|135142|0
1725042070000|2024-08-30 18:21:10|135252|135147|135272|135157|135272|135157|135252|135142|0
1725042080000|2024-08-30 18:21:20|135277|135162|135277|135162|135277|135167|135272|135157|0
1725042090000|2024-08-30 18:21:30|135272|135167|135282|135177|135282|135177|135272|135157|0
1725042100000|2024-08-30 18:21:40|135287|135172|135272|135157|135297|135187|135272|135157|0
1725042110000|2024-08-30 18:21:50|135267|135162|135267|135157|135267|135162|135267|135157|0
1725042120000|2024-08-30 18:22:00|135272|135162|135277|135167|135287|135172|135272|135157|0
1725042130000|2024-08-30 18:22:10|135282|135162|135267|135157|135282|135167|135267|135157|0
1725042140000|2024-08-30 18:22:20|135262|135152|135262|135152|135262|135157|135257|135142|0
1725042150000|2024-08-30 18:22:30|135267|135157|135272|135157|135272|135162|135262|135152|0
1725042160000|2024-08-30 18:22:40|135267|135152|135277|135167|135277|135167|135262|135152|0
1725042170000|2024-08-30 18:22:50|135272|135162|135262|135152|135272|135167|135257|135152|0
1725042180000|2024-08-30 18:23:00|135267|135157|135272|135157|135272|135162|135267|135152|0
1725042190000|2024-08-30 18:23:10|135267|135152|135262|135152|135267|135157|135262|135152|0
1725042200000|2024-08-30 18:23:20|135267|135157|135262|135152|135267|135157|135262|135152|0
1725042210000|2024-08-30 18:23:30|135257|135147|135257|135147|135262|135152|135257|135142|0
1725042220000|2024-08-30 18:23:40|135252|135142|135257|135142|135257|135147|135252|135137|0
1725042230000|2024-08-30 18:23:50|135252|135147|135252|135142|135252|135147|135252|135137|0
1725042240000|2024-08-30 18:24:00|135237|135127|135237|135122|135237|135127|135232|135122|0
1725042250000|2024-08-30 18:24:10|135247|135127|135247|135137|135247|135137|135247|135122|0
1725042260000|2024-08-30 18:24:20|135252|135142|135252|135137|135262|135147|135252|135137|0
1725042270000|2024-08-30 18:24:30|135257|135142|135247|135137|135257|135142|135247|135137|0
1725042280000|2024-08-30 18:24:40|135252|135132|135252|135142|135257|135142|135252|135132|0
1725042290000|2024-08-30 18:24:50|135247|135137|135252|135137|135252|135137|135237|135122|0
1725042300000|2024-08-30 18:25:00|135247|135142|135262|135152|135267|135157|135247|135132|0
1725042310000|2024-08-30 18:25:10|135267|135147|135267|135152|135277|135162|135267|135147|0
1725042320000|2024-08-30 18:25:20|135277|135157|135272|135157|135277|135162|135272|135157|0
1725042330000|2024-08-30 18:25:30|135267|135152|135272|135162|135282|135167|135267|135152|0
1725042340000|2024-08-30 18:25:40|135277|135157|135272|135157|135277|135162|135272|135157|0
1725042350000|2024-08-30 18:25:50|135267|135162|135267|135152|135267|135162|135257|135147|0
1725042360000|2024-08-30 18:26:00|135262|135147|135257|135147|135262|135152|135257|135147|0
1725042370000|2024-08-30 18:26:10|135262|135142|135257|135147|135262|135147|135247|135137|0
1725042380000|2024-08-30 18:26:20|135262|135142|135257|135142|135262|135147|135257|135142|0
1725042390000|2024-08-30 18:26:30|135262|135147|135262|135147|135267|135152|135262|135142|0
1725042400000|2024-08-30 18:26:40|135257|135152|135272|135162|135272|135162|135257|135152|0
1725042410000|2024-08-30 18:26:50|135277|135167|135277|135162|135282|135167|135267|135152|0
1725042420000|2024-08-30 18:27:00|135272|135167|135272|135157|135272|135167|135272|135157|0
1725042430000|2024-08-30 18:27:10|135277|135162|135267|135157|135277|135167|135267|135157|0
1725042440000|2024-08-30 18:27:20|135272|135147|135257|135142|135272|135147|135257|135142|0
1725042450000|2024-08-30 18:27:30|135252|135147|135252|135137|135252|135147|135252|135137|0
1725042460000|2024-08-30 18:27:40|135247|135142|135237|135127|135247|135142|135232|135117|0
1725042470000|2024-08-30 18:27:50|135242|135122|135257|135142|135257|135142|135242|135122|0
1725042480000|2024-08-30 18:28:00|135252|135137|135262|135147|135262|135147|135252|135137|0
1725042490000|2024-08-30 18:28:10|135257|135137|135247|135132|135257|135142|135247|135132|0
1725042500000|2024-08-30 18:28:20|135252|135137|135237|135122|135252|135137|135232|135122|0
1725042510000|2024-08-30 18:28:30|135232|135127|135237|135122|135242|135127|135232|135122|0
1725042520000|2024-08-30 18:28:40|135232|135117|135212|135097|135232|135122|135212|135097|0
1725042530000|2024-08-30 18:28:50|135217|135102|135207|135092|135217|135107|135202|135092|0
1725042540000|2024-08-30 18:29:00|135202|135087|135197|135082|135202|135092|135192|135082|0
1725042550000|2024-08-30 18:29:10|135192|135077|135187|135072|135192|135077|135182|135067|0
1725042560000|2024-08-30 18:29:20|135182|135077|135182|135072|135202|135087|135182|135072|0
1725042570000|2024-08-30 18:29:30|135187|135077|135197|135082|135202|135087|135187|135077|0
1725042580000|2024-08-30 18:29:40|135202|135087|135207|135092|135207|135097|135202|135087|0
1725042590000|2024-08-30 18:29:50|135212|135097|135197|135082|135212|135097|135197|135082|0
1725042600000|2024-08-30 18:30:00|135192|135077|135167|135052|135192|135082|135162|135052|0
1725042610000|2024-08-30 18:30:10|135162|135047|135182|135072|135187|135077|135157|135047|0
1725042620000|2024-08-30 18:30:20|135177|135067|135182|135067|135182|135072|135177|135067|0
1725042630000|2024-08-30 18:30:30|135177|135072|135182|135072|135187|135072|135177|135067|0
1725042640000|2024-08-30 18:30:40|135177|135067|135182|135067|135182|135072|135177|135067|0
1725042650000|2024-08-30 18:30:50|135187|135072|135182|135072|135197|135082|135182|135072|0
1725042660000|2024-08-30 18:31:00|135187|135077|135197|135087|135197|135087|135182|135072|0
1725042670000|2024-08-30 18:31:10|135202|135092|135202|135092|135202|135092|135202|135082|0
1725042680000|2024-08-30 18:31:20|135197|135087|135212|135097|135212|135097|135197|135087|0
1725042690000|2024-08-30 18:31:30|135207|135102|135202|135092|135217|135102|135202|135092|0
1725042700000|2024-08-30 18:31:40|135207|135097|135207|135092|135207|135097|135207|135092|0
1725042710000|2024-08-30 18:31:50|135202|135097|135217|135102|135217|135102|135202|135097|0
1725042720000|2024-08-30 18:32:00|135222|135107|135237|135127|135237|135127|135217|135107|0
1725042730000|2024-08-30 18:32:10|135247|135132|135232|135122|135247|135132|135232|135122|0
1725042740000|2024-08-30 18:32:20|135227|135112|135227|135112|135232|135122|135222|135112|0
1725042750000|2024-08-30 18:32:30|135222|135117|135222|135112|135222|135117|135222|135107|0
1725042760000|2024-08-30 18:32:40|135227|135107|135207|135092|135227|135112|135197|135087|0
1725042770000|2024-08-30 18:32:50|135212|135097|135212|135102|135212|135102|135207|135097|0
1725042780000|2024-08-30 18:33:00|135207|135092|135202|135087|135207|135097|135197|135087|0
1725042790000|2024-08-30 18:33:10|135197|135092|135192|135082|135207|135092|135192|135082|0
1725042800000|2024-08-30 18:33:20|135187|135072|135172|135062|135187|135072|135172|135057|0
1725042810000|2024-08-30 18:33:30|135167|135057|135177|135062|135182|135072|135167|135057|0
1725042820000|2024-08-30 18:33:40|135172|135057|135172|135062|135172|135062|135167|135052|0
1725042830000|2024-08-30 18:33:50|135177|135067|135182|135067|135182|135067|135177|135067|0
1725042840000|2024-08-30 18:34:00|135187|135072|135177|135067|135187|135077|135177|135062|0
1725042850000|2024-08-30 18:34:10|135182|135062|135172|135057|135187|135072|135172|135057|0
1725042860000|2024-08-30 18:34:20|135177|135062|135177|135067|135177|135067|135172|135057|0
1725042870000|2024-08-30 18:34:30|135182|135072|135182|135067|135187|135072|135182|135067|0
1725042880000|2024-08-30 18:34:40|135192|135072|135207|135092|135207|135092|135192|135067|0
1725042890000|2024-08-30 18:34:50|135212|135097|135207|135092|135212|135102|135207|135092|0
1725042900000|2024-08-30 18:35:00|135202|135097|135202|135092|135207|135097|135202|135087|0
1725042910000|2024-08-30 18:35:10|135207|135097|135212|135102|135212|135102|135207|135097|0
1725042920000|2024-08-30 18:35:20|135217|135107|135212|135102|135217|135107|135212|135102|0
1725042930000|2024-08-30 18:35:30|135207|135097|135202|135092|135207|135097|135202|135092|0
1725042940000|2024-08-30 18:35:40|135197|135087|135212|135097|135212|135097|135197|135087|0
1725042950000|2024-08-30 18:35:50|135207|135102|135212|135102|135217|135102|135207|135097|0
1725042960000|2024-08-30 18:36:00|135217|135107|135212|135102|135217|135107|135212|135102|0
1725042970000|2024-08-30 18:36:10|135217|135097|135207|135097|135217|135097|135207|135097|0
1725042980000|2024-08-30 18:36:20|135212|135102|135212|135097|135212|135102|135207|135097|0
1725042990000|2024-08-30 18:36:30|135217|135102|135207|135097|135217|135107|135202|135092|0
1725043000000|2024-08-30 18:36:40|135212|135102|135202|135092|135212|135102|135202|135092|0
1725043010000|2024-08-30 18:36:50|135197|135087|135192|135082|135202|135087|135187|135072|0
1725043020000|2024-08-30 18:37:00|135187|135077|135192|135082|135192|135087|135187|135077|0
1725043030000|2024-08-30 18:37:10|135187|135087|135192|135082|135192|135087|135187|135077|0
1725043040000|2024-08-30 18:37:20|135202|135087|135197|135087|135202|135092|135197|135087|0
1725043050000|2024-08-30 18:37:30|135202|135092|135207|135092|135207|135097|135202|135087|0
1725043060000|2024-08-30 18:37:40|135202|135087|135212|135097|135212|135102|135192|135082|0
1725043070000|2024-08-30 18:37:50|135217|135102|135217|135107|135217|135107|135212|135102|0
1725043080000|2024-08-30 18:38:00|135222|135112|135232|135117|135232|135117|135222|135107|0
1725043090000|2024-08-30 18:38:10|135227|135112|135232|135117|135232|135117|135222|135107|0
1725043100000|2024-08-30 18:38:20||135122||135117||135127||135117|0
1725043110000|2024-08-30 18:38:30|135242|135127|135237|135127|135242|135127|135237|135127|0
1725043120000|2024-08-30 18:38:40|135232|135122|135237|135127|135237|135127|135227|135117|0
1725043130000|2024-08-30 18:38:50|135242|135122|135237|135122|135242|135132|135237|135122|0
1725043140000|2024-08-30 18:39:00|135232|135117|135232|135117|135232|135122|135227|135112|0
1725043150000|2024-08-30 18:39:10|135227|135122|135227|135117|135227|135122|135227|135112|0
1725043160000|2024-08-30 18:39:20|135232|135122|135232|135122|135232|135127|135227|135117|0
1725043170000|2024-08-30 18:39:30|135237|135127|135227|135112|135237|135127|135227|135112|0
1725043180000|2024-08-30 18:39:40|135222|135117|135222|135112|135232|135127|135222|135112|0
1725043190000|2024-08-30 18:39:50|135227|135117|135232|135122|135232|135122|135227|135112|0
1725043200000|2024-08-30 18:40:00|135237|135127|135237|135122|135237|135127|135232|135122|0
1725043210000|2024-08-30 18:40:10|135232|135127|135242|135127|135242|135132|135232|135117|0
1725043220000|2024-08-30 18:40:20|135237|135132|135232|135122|135242|135132|135232|135117|0
1725043230000|2024-08-30 18:40:30|135227|135117|135217|135102|135232|135122|135217|135102|0
1725043240000|2024-08-30 18:40:40|135222|135107|135222|135112|135222|135112|135222|135102|0
1725043250000|2024-08-30 18:40:50|135227|135117|135232|135117|135232|135122|135227|135112|0
1725043260000|2024-08-30 18:41:00|135227|135122|135232|135122|135232|135122|135222|135117|0
1725043270000|2024-08-30 18:41:10|135237|135127|135232|135122|135237|135127|135227|135122|0
1725043280000|2024-08-30 18:41:20|135227|135117|135237|135122|135242|135127|135227|135117|0
1725043290000|2024-08-30 18:41:30|135232|135117|135232|135117|135242|135127|135222|135112|0
1725043300000|2024-08-30 18:41:40|135227|135112|135232|135117|135232|135117|135222|135112|0
1725043310000|2024-08-30 18:41:50|135222|135112|135222|135107|135222|135112|135217|135107|0
1725043320000|2024-08-30 18:42:00|135227|135112|135222|135107|135227|135112|135217|135107|0
1725043330000|2024-08-30 18:42:10|135217|135112|135212|135097|135217|135112|135207|135092|0
1725043340000|2024-08-30 18:42:20|135207|135092|135207|135097|135212|135097|135207|135092|0
1725043350000|2024-08-30 18:42:30|135202|135092|135222|135112|135222|135112|135202|135092|0
1725043360000|2024-08-30 18:42:40|135227|135067|135177|135067|135227|135067|135172|135067|0
1725043370000|2024-08-30 18:42:50|135172|135057|135182|135067|135182|135072|135172|135057|0
1725043380000|2024-08-30 18:43:00|135187|135072|135192|135077|135192|135082|135182|135072|0
1725043390000|2024-08-30 18:43:10|135187|135082|135187|135077|135187|135082|135182|135072|0
1725043400000|2024-08-30 18:43:20|135192|135082|135197|135087|135197|135087|135192|135077|0
1725043410000|2024-08-30 18:43:30|135202|135092|135192|135077|135202|135092|135192|135077|0
1725043420000|2024-08-30 18:43:40|135187|135072|135187|135072|135187|135072|135182|135067|0
1725043430000|2024-08-30 18:43:50|135182|135077|135187|135077|135187|135077|135182|135067|0
1725043440000|2024-08-30 18:44:00|135192|135082|135202|135087|135202|135087|135187|135082|0
1725043450000|2024-08-30 18:44:10|135197|135092|135197|135087|135202|135092|135192|135082|0
1725043460000|2024-08-30 18:44:20|135202|135082|135197|135087|135202|135087|135187|135072|0
1725043470000|2024-08-30 18:44:30|135202|135092|135202|135087|135207|135097|135197|135087|0
1725043480000|2024-08-30 18:44:40|135197|135092|135202|135087|135207|135092|135197|135087|0
1725043490000|2024-08-30 18:44:50|135182|135072|135162|135052|135182|135072|135162|135052|0
1725043500000|2024-08-30 18:45:00|135167|135057|135177|135062|135177|135062|135167|135052|0
1725043510000|2024-08-30 18:45:10|135172|135057|135182|135067|135182|135067|135162|135052|0
1725043520000|2024-08-30 18:45:20||135072||135072||135072||135072|0
1725043530000|2024-08-30 18:45:30|135177|135067|135177|135067|135182|135067|135177|135067|0
1725043540000|2024-08-30 18:45:40|135172|135062|135177|135062|135177|135062|135172|135062|0
1725043550000|2024-08-30 18:45:50|135172|135057|135172|135062|135172|135062|135167|135057|0
1725043560000|2024-08-30 18:46:00|135177|135067|135177|135067|135177|135067|135177|135062|0
1725043570000|2024-08-30 18:46:10|135167|135062|135167|135057|135167|135067|135167|135052|0
1725043580000|2024-08-30 18:46:20|135172|135052|135172|135057|135177|135062|135172|135052|0
1725043590000|2024-08-30 18:46:30|135177|135062|135182|135077|135192|135082|135177|135057|0
1725043600000|2024-08-30 18:46:40|135187|135072|135182|135072|135187|135077|135182|135072|0
1725043610000|2024-08-30 18:46:50|135187|135077|135182|135072|135187|135077|135182|135072|0
1725043620000|2024-08-30 18:47:00|135177|135067|135177|135067|135182|135072|135177|135067|0
1725043630000|2024-08-30 18:47:10|135182|135072|135177|135072|135182|135072|135172|135072|0
1725043640000|2024-08-30 18:47:20|135182|135067|135182|135072|135187|135072|135177|135067|0
1725043650000|2024-08-30 18:47:30|135187|135067|135182|135072|135187|135077|135177|135067|0
1725043660000|2024-08-30 18:47:40|135187||135182||135187||135182||0
1725043670000|2024-08-30 18:47:50|135187|135067|135162|135047|135187|135067|135162|135047|0
1725043680000|2024-08-30 18:48:00|135157|135037|135137|135027|135157|135037|135137|135022|0
1725043690000|2024-08-30 18:48:10|135147|135022|135152|135037|135152|135042|135142|135022|0
1725043700000|2024-08-30 18:48:20|135157|135042|135157|135052|135162|135052|135157|135042|0
1725043710000|2024-08-30 18:48:30|135162|135047|135162|135052|135162|135057|135162|135042|0
1725043720000|2024-08-30 18:48:40|135167|135057|135132|135022|135167|135057|135127|135022|0
1725043730000|2024-08-30 18:48:50|135127|135017|135127|135017|135137|135022|135127|135012|0
1725043740000|2024-08-30 18:49:00|135132|135012|135117|135007|135132|135022|135117|135007|0
1725043750000|2024-08-30 18:49:10|135112|134987|135112|134997|135117|135002|135092|134977|0
1725043760000|2024-08-30 18:49:20|135107|135002|135117|135007|135122|135012|135107|134997|0
1725043770000|2024-08-30 18:49:30|135122|135012|135132|135017|135132|135022|135122|135007|0
1725043780000|2024-08-30 18:49:40|135127|135022|135137|135027|135137|135027|135127|135022|0
1725043790000|2024-08-30 18:49:50|135142|135032|135132|135022|135142|135032|135132|135017|0
1725043800000|2024-08-30 18:50:00|135137|135017|135132|135027|135147|135037|135132|135017|0
1725043810000|2024-08-30 18:50:10|135127|135022|135152|135037|135152|135037|135127|135017|0
1725043820000|2024-08-30 18:50:20|135147|135042|135147|135042|135157|135042|135147|135042|0
1725043830000|2024-08-30 18:50:30|135152|135032|135137|135027|135152|135042|135132|135027|0
1725043840000|2024-08-30 18:50:40|135132|135012|135122|135017|135132|135022|135122|135012|0
1725043850000|2024-08-30 18:50:50|135127|135007|135137|135027|135147|135032|135127|135007|0
1725043860000|2024-08-30 18:51:00|135142|135032|135142|135032|135142|135032|135137|135027|0
1725043870000|2024-08-30 18:51:10|135147|135027|135137|135027|135147|135037|135137|135027|0
1725043880000|2024-08-30 18:51:20|135132|135022|135142|135027|135142|135032|135132|135017|0
1725043890000|2024-08-30 18:51:30|135137|135032|135132|135017|135137|135032|135127|135012|0
1725043900000|2024-08-30 18:51:40|135137|135022|135142|135027|135142|135027|135137|135017|0
1725043910000|2024-08-30 18:51:50|135147|135032|135147|135037|135147|135037|135142|135032|0
1725043920000|2024-08-30 18:52:00|135152|135032|135157|135042|135157|135042|135152|135032|0
1725043930000|2024-08-30 18:52:10|135152|135052|135182|135067|135182|135072|135152|135047|0
1725043940000|2024-08-30 18:52:20|135177|135072|135177|135067|135182|135072|135177|135062|0
1725043950000|2024-08-30 18:52:30|135172|135062|135187|135077|135187|135077|135172|135057|0
1725043960000|2024-08-30 18:52:40|135182|135072|135182|135072|135187|135072|135177|135062|0
1725043970000|2024-08-30 18:52:50|135187|135067|135182|135067|135187|135072|135177|135062|0
1725043980000|2024-08-30 18:53:00|135187|135072|135177|135067|135192|135082|135177|135067|0
1725043990000|2024-08-30 18:53:10|135182|135062|135182|135062|135187|135077|135177|135062|0
1725044000000|2024-08-30 18:53:20|135177|135072|135172|135057|135182|135072|135167|135052|0
1725044010000|2024-08-30 18:53:30|135167|135052|135172|135062|135177|135067|135167|135052|0
1725044020000|2024-08-30 18:53:40|135167|135057|135167|135057|135172|135057|135167|135052|0
1725044030000|2024-08-30 18:53:50|135162|135052|135162|135052|135162|135052|135162|135047|0
1725044040000|2024-08-30 18:54:00|135167|135057|135177|135062|135177|135062|135167|135052|0
1725044050000|2024-08-30 18:54:10|135172|135052|135167|135057|135172|135057|135167|135052|0
1725044060000|2024-08-30 18:54:20|135162|135052|135162|135052|135162|135057|135157|135047|0
1725044070000|2024-08-30 18:54:30|135167|135057|135167|135057|135172|135057|135167|135057|0
1725044080000|2024-08-30 18:54:40|135162|135052|135157|135047|135167|135057|135157|135047|0
1725044090000|2024-08-30 18:54:50|135162|135052|135162|135047|135162|135052|135162|135042|0
1725044100000|2024-08-30 18:55:00|135157|135052|135167|135052|135167|135052|135157|135047|0
1725044110000|2024-08-30 18:55:10|135172|135057|135172|135062|135172|135062|135172|135052|0
1725044120000|2024-08-30 18:55:20|135177|135057|135177|135062|135177|135067|135172|135057|0
1725044130000|2024-08-30 18:55:30|135172|135067|135187|135072|135187|135072|135172|135062|0
1725044140000|2024-08-30 18:55:40|135182|135062|135147|135032|135182|135062|135137|135027|0
1725044150000|2024-08-30 18:55:50|135142|135037|135152|135042|135157|135042|135142|135032|0
1725044160000|2024-08-30 18:56:00|135157|135037|135152|135042|135157|135042|135147|135037|0
1725044170000|2024-08-30 18:56:10|135147|135037|135152|135042|135157|135047|135147|135037|0
1725044180000|2024-08-30 18:56:20|135147|135047|135152|135042|135162|135047|135147|135042|0
1725044190000|2024-08-30 18:56:30|135157|135047|135147|135042|135157|135047|135147|135042|0
1725044200000|2024-08-30 18:56:40|135142|135032|135157|135042|135157|135042|135132|135022|0
1725044210000|2024-08-30 18:56:50|135152|135047|135147|135037|135152|135047|135147|135032|0
1725044220000|2024-08-30 18:57:00|135142|135032|135132|135022|135157|135047|135127|135017|0
1725044230000|2024-08-30 18:57:10|135137|135017|135117|135002|135137|135017|135112|135002|0
1725044240000|2024-08-30 18:57:20|135122|135007|135127|135017|135127|135017|135112|134997|0
1725044250000|2024-08-30 18:57:30|135132|135012|135127|135017|135132|135022|135127|135012|0
1725044260000|2024-08-30 18:57:40|135132|135022|135142|135032|135152|135037|135127|135022|0
1725044270000|2024-08-30 18:57:50|135147|135037|135137|135027|135152|135037|135137|135027|0
1725044280000|2024-08-30 18:58:00|135142|135022|135152|135037|135152|135037|135137|135022|0
1725044290000|2024-08-30 18:58:10|135157|135042|135157|135042|135157|135042|135152|135037|0
1725044300000|2024-08-30 18:58:20|135152||135157||135157||135152||0
1725044310000|2024-08-30 18:58:30|135152|135037|135137|135027|135157|135042|135137|135027|0
1725044320000|2024-08-30 18:58:40|135132|135022|135137|135022|135137|135027|135127|135017|0
1725044330000|2024-08-30 18:58:50|135132|135027|135132|135022|135137|135027|135132|135022|0
1725044340000|2024-08-30 18:59:00|135127|135017|135127|135017|135132|135022|135127|135017|0
1725044350000|2024-08-30 18:59:10|135132|135022|135137|135022|135137|135022|135127|135017|0
1725044360000|2024-08-30 18:59:20|135132|135017|135127|135017|135132|135017|135127|135017|0
1725044370000|2024-08-30 18:59:30|135132|135022|135147|135037|135152|135037|135127|135017|0
1725044380000|2024-08-30 18:59:40|135152|135032|135152|135037|135152|135042|135142|135032|0
1725044390000|2024-08-30 18:59:50|135147|135032|135142|135032|135147|135037|135137|135032|0
1725044400000|2024-08-30 19:00:00|135137|135027|135127|135017|135137|135027|135127|135012|0
1725044410000|2024-08-30 19:00:10|135122||135127||135127||135122||0
1725044420000|2024-08-30 19:00:20|135132|135022|135127|135012|135142|135027|135117|135007|0
1725044430000|2024-08-30 19:00:30|135122||135127||135127||135117||0
1725044440000|2024-08-30 19:00:40|135122|135017|135137|135022|135137|135022|135122|135017|0
1725044450000|2024-08-30 19:00:50|135142|135027|135142|135027|135142|135027|135137|135027|0
1725044460000|2024-08-30 19:01:00|135137|135032|135142|135032|135147|135037|135137|135032|0
1725044470000|2024-08-30 19:01:10|135137||135142||135142||135137||0
1725044480000|2024-08-30 19:01:20|135137|135027|135127|135012|135137|135027|135127|135012|0
1725044490000|2024-08-30 19:01:30|135122|135017|135137|135022|135137|135022|135122|135012|0
1725044500000|2024-08-30 19:01:40|135132|135027|135142|135032|135142|135032|135132|135022|0
1725044510000|2024-08-30 19:01:50|135147|135037|135147|135042|135152|135042|135142|135032|0
1725044520000|2024-08-30 19:02:00|135152|135032|135157|135047|135157|135047|135147|135032|0
1725044530000|2024-08-30 19:02:10|135162|135042|135172|135062|135172|135062|135157|135042|0
1725044540000|2024-08-30 19:02:20|135167|135052|135162|135052|135167|135057|135157|135052|0
1725044550000|2024-08-30 19:02:30|135167|135057|135162|135052|135167|135057|135157|135052|0
1725044560000|2024-08-30 19:02:40|135167|135057|135152|135042|135167|135057|135152|135042|0
1725044570000|2024-08-30 19:02:50|135147|135037|135137|135027|135152|135042|135137|135022|0
1725044580000|2024-08-30 19:03:00|135132|135022|135142|135027|135142|135032|135132|135022|0
1725044590000|2024-08-30 19:03:10|135137|135022|135137|135022|135142|135027|135137|135022|0
1725044600000|2024-08-30 19:03:20|135132|135017|135132|135017|135132|135017|135127|135012|0
1725044610000|2024-08-30 19:03:30|135137|135022|135142|135027|135142|135027|135137|135022|0
1725044620000|2024-08-30 19:03:40|135147|135032|135137|135027|135147|135032|135137|135027|0
1725044630000|2024-08-30 19:03:50|135132|135022|135137|135027|135137|135027|135132|135017|0
1725044640000|2024-08-30 19:04:00|135132|135022|135137|135022|135137|135027|135132|135022|0
1725044650000|2024-08-30 19:04:10|135132|135027|135132|135017|135132|135027|135132|135017|0
1725044660000|2024-08-30 19:04:20||135022||135017||135022||135017|0
1725044670000|2024-08-30 19:04:30|135127|135022|135137|135027|135137|135027|135127|135017|0
1725044680000|2024-08-30 19:04:40|135132|135017|135147|135037|135152|135042|135132|135017|0
1725044690000|2024-08-30 19:04:50|135152|135042|135157|135042|135157|135047|135147|135042|0
1725044700000|2024-08-30 19:05:00|135152|135047|135157|135047|135162|135047|135152|135042|0
1725044710000|2024-08-30 19:05:10|135162|135052|135162|135047|135162|135052|135157|135042|0
1725044720000|2024-08-30 19:05:20|135157|135052|135162|135047|135162|135052|135157|135047|0
1725044730000|2024-08-30 19:05:30|135157|135042|135157|135042|135157|135047|135152|135042|0
1725044740000|2024-08-30 19:05:40|135162|135047|135162|135047|135162|135052|135157|135047|0
1725044750000|2024-08-30 19:05:50|135157|135042|135147|135037|135157|135042|135147|135037|0
1725044760000|2024-08-30 19:06:00|135152|135032|135157|135047|135157|135047|135147|135032|0
1725044770000|2024-08-30 19:06:10||135042||135047||135047||135042|0
1725044780000|2024-08-30 19:06:20|135162|135042|135162|135047|135162|135052|135157|135042|0
1725044790000|2024-08-30 19:06:30|135157|135052|135177|135067|135177|135067|135157|135047|0
1725044800000|2024-08-30 19:06:40|135167|135062|135172|135057|135172|135067|135167|135057|0
1725044810000|2024-08-30 19:06:50|135167|135052|135172|135057|135177|135062|135167|135052|0
1725044820000|2024-08-30 19:07:00|135167|135052|135172|135057|135172|135062|135162|135047|0
1725044830000|2024-08-30 19:07:10|135177|135062|135172|135062|135177|135062|135172|135057|0
1725044840000|2024-08-30 19:07:20|135167|135057|135167|135052|135172|135057|135167|135052|0
1725044850000|2024-08-30 19:07:30|135162|135057|135167|135052|135167|135057|135162|135052|0
1725044860000|2024-08-30 19:07:40|135172|135057|135162|135047|135172|135057|135162|135047|0
1725044870000|2024-08-30 19:07:50|135167|135052|135162|135047|135167|135052|135162|135047|0
1725044880000|2024-08-30 19:08:00|135167|135052|135167|135052|135167|135057|135167|135052|0
1725044890000|2024-08-30 19:08:10||135057||135057||135057||135057|0
1725044900000|2024-08-30 19:08:20|135172|135062|135172|135057|135172|135062|135167|135052|0
1725044910000|2024-08-30 19:08:30||135062||135062||135062||135057|0
1725044920000|2024-08-30 19:08:40|135167|135067|135177|135062|135182|135072|135167|135057|0
1725044930000|2024-08-30 19:08:50|135172|135057|135177|135062|135177|135067|135172|135057|0
1725044950000|2024-08-30 19:09:10|135172||135172||135172||135172||0
1725044960000|2024-08-30 19:09:20|135167|135057|135172|135062|135172|135062|135167|135057|0
1725044970000|2024-08-30 19:09:30|135177|135067|135187|135072|135187|135072|135177|135062|0
1725044980000|2024-08-30 19:09:40|135182|135067|135177|135062|135187|135067|135177|135062|0
1725044990000|2024-08-30 19:09:50|135172|135067|135147|135037|135182|135067|135147|135032|0
1725045000000|2024-08-30 19:10:00|135152|135042|135132|135022|135157|135042|135127|135017|0
1725045010000|2024-08-30 19:10:10|135127|135017|135122|135017|135132|135022|135122|135012|0
1725045020000|2024-08-30 19:10:20|135127||135132||135132||135127||0
1725045030000|2024-08-30 19:10:30|135137|135022|135147|135032|135147|135032|135132|135022|0
1725045040000|2024-08-30 19:10:40|135142||135142||135142||135137||0
1725045050000|2024-08-30 19:10:50|135147|135037|135152|135042|135152|135042|135147|135032|0
1725045060000|2024-08-30 19:11:00|135147|135037|135157|135042|135157|135047|135147|135037|0
1725045070000|2024-08-30 19:11:10|135152||135157||135157||135152||0
1725045080000|2024-08-30 19:11:20|135162|135047|135157|135047|135162|135047|135152|135037|0
1725045090000|2024-08-30 19:11:30|135162|135052|135162|135047|135162|135052|135157|135047|0
1725045100000|2024-08-30 19:11:40|135157|135052|135162|135047|135162|135052|135157|135047|0
1725045110000|2024-08-30 19:11:50|135157|135052|135162|135052|135162|135052|135157|135047|0
1725045120000|2024-08-30 19:12:00|135157|135047|135152|135042|135162|135047|135152|135037|0
1725045130000|2024-08-30 19:12:10|135157|135037|135147|135037|135157|135047|135142|135037|0
1725045140000|2024-08-30 19:12:20|135142|135027|135142|135027|135147|135032|135142|135027|0
1725045150000|2024-08-30 19:12:30|135137|135032|135142|135027|135142|135032|135137|135027|0
1725045160000|2024-08-30 19:12:40|135147|135032|135147|135032|135147|135037|135147|135027|0
1725045170000|2024-08-30 19:12:50|135152|135037|135152|135042|135152|135042|135147|135032|0
1725045180000|2024-08-30 19:13:00|135157|135047|135157|135047|135157|135047|135152|135037|0
1725045190000|2024-08-30 19:13:10|135152|135052|135172|135062|135177|135062|135152|135052|0
1725045200000|2024-08-30 19:13:20|135177|135067|135182|135072|135187|135072|135172|135067|0
1725045210000|2024-08-30 19:13:30|135192|135077|135187|135082|135192|135082|135182|135077|0
1725045220000|2024-08-30 19:13:40|135182|135077|135192|135077|135192|135087|135182|135072|0
1725045230000|2024-08-30 19:13:50|135187|135082|135187|135072|135187|135082|135182|135072|0
1725045240000|2024-08-30 19:14:00|135182|135077|135177|135067|135187|135077|135172|135067|0
1725045250000|2024-08-30 19:14:10|135172|135077|135197|135087|135207|135097|135172|135077|0
1725045260000|2024-08-30 19:14:20|135202|135092|135197|135087|135207|135097|135197|135087|0
1725045270000|2024-08-30 19:14:30|135202|135092|135197|135087|135202|135092|135197|135087|0
1725045280000|2024-08-30 19:14:40|135202|135097|135207|135097|135207|135102|135202|135092|0
1725045290000|2024-08-30 19:14:50|135202|135092|135202|135087|135207|135092|135197|135087|0
1725045300000|2024-08-30 19:15:00|135197|135092|135202|135092|135202|135092|135197|135087|0
1725045310000|2024-08-30 19:15:10|135207|135097|135232|135117|135232|135117|135207|135097|0
1725045320000|2024-08-30 19:15:20|135227|135122|135222|135112|135227|135122|135222|135107|0
1725045330000|2024-08-30 19:15:30|135217|135107|135232|135122|135232|135122|135217|135107|0
1725045340000|2024-08-30 19:15:40|135237|135127|135252|135137|135252|135142|135237|135122|0
1725045350000|2024-08-30 19:15:50|135247|135142|135247|135132|135252|135142|135242|135132|0
1725045360000|2024-08-30 19:16:00|135252|135137|135252|135142|135257|135147|135247|135137|0
1725045370000|2024-08-30 19:16:10|135257|135147|135232|135117|135257|135147|135232|135117|0
1725045380000|2024-08-30 19:16:20|135227|135122|135227|135122|135237|135122|135227|135117|0
1725045390000|2024-08-30 19:16:30|135232|135117|135242|135132|135242|135132|135227|135117|0
1725045400000|2024-08-30 19:16:40|135247|135137|135252|135142|135252|135142|135247|135137|0
1725045410000|2024-08-30 19:16:50|135247|135147|135252|135142|135252|135147|135247|135132|0
1725045420000|2024-08-30 19:17:00|135247|135137|135242|135132|135247|135137|135242|135132|0
1725045430000|2024-08-30 19:17:10|135237|135127|135237|135122|135242|135127|135237|135122|0
1725045440000|2024-08-30 19:17:20|135232|135127|135232|135122|135237|135127|135227|135117|0
1725045450000|2024-08-30 19:17:30|135237|135127|135247|135137|135247|135137|135232|135127|0
1725045460000|2024-08-30 19:17:40|135252|135142|135257|135147|135257|135147|135252|135142|0
1725045470000|2024-08-30 19:17:50|135252|135137|135247|135137|135252|135142|135247|135137|0
1725045480000|2024-08-30 19:18:00|135252|135142|135252|135137|135257|135147|135247|135137|0
1725045490000|2024-08-30 19:18:10|135257|135142|135247|135137|135257|135142|135242|135137|0
1725045500000|2024-08-30 19:18:20|135242|135132|135247|135132|135247|135137|135242|135132|0
1725045510000|2024-08-30 19:18:30|135242|135137|135247|135132|135252|135137|135242|135132|0
1725045520000|2024-08-30 19:18:40|135242|135127|135237|135127|135247|135127|135237|135127|0
1725045530000|2024-08-30 19:18:50|135232|135122|135237|135122|135237|135127|135232|135122|0
1725045540000|2024-08-30 19:19:00|135242|135127|135242|135127|135242|135132|135237|135127|0
1725045550000|2024-08-30 19:19:10|135237||135237||135242||135237||0
1725045560000|2024-08-30 19:19:20|135242||135237||135242||135237||0
1725045570000|2024-08-30 19:19:30|135232|135122|135242|135127|135242|135127|135232|135122|0
1725045580000|2024-08-30 19:19:40|135237|135132|135247|135137|135247|135137|135237|135127|0
1725045590000|2024-08-30 19:19:50|135242|135132|135252|135137|135257|135142|135242|135132|0
1725045600000|2024-08-30 19:20:00|135247|135132|135247|135132|135247|135137|135242|135132|0
1725045610000|2024-08-30 19:20:10|135252|135137|135242|135132|135252|135142|135242|135132|0
1725045620000|2024-08-30 19:20:20|135237||135242||135242||135237||0
1725045630000|2024-08-30 19:20:30|135237|135137|135242|135132|135242|135137|135237|135132|0
1725045640000|2024-08-30 19:20:40|135212|135102|135212|135102|135212|135102|135207|135102|0
1725045650000|2024-08-30 19:20:50|135207|135092|135207|135097|135212|135102|135197|135092|0
1725045660000|2024-08-30 19:21:00|135212|135102|135217|135107|135227|135117|135207|135102|0
1725045670000|2024-08-30 19:21:10|135222|135112|135227|135112|135227|135112|135222|135107|0
1725045680000|2024-08-30 19:21:20|135222|135117|135212|135097|135227|135117|135207|135097|0
1725045690000|2024-08-30 19:21:30|135207|135102|135197|135082|135212|135102|135197|135082|0
1725045700000|2024-08-30 19:21:40|135192|135077|135187|135077|135192|135082|135187|135072|0
1725045710000|2024-08-30 19:21:50|135192|135082|135187|135072|135202|135092|135187|135072|0
1725045720000|2024-08-30 19:22:00|135182|135067|135182|135072|135187|135077|135182|135067|0
1725045730000|2024-08-30 19:22:10|135177|135067|135177|135067|135177|135072|135177|135067|0
1725045740000|2024-08-30 19:22:20|135187|135072|135187|135072|135187|135077|135187|135072|0
1725045750000|2024-08-30 19:22:30|135182|135037|135147|135032|135182|135037|135142|135032|0
1725045760000|2024-08-30 19:22:40|135142|135037|135137|135022|135147|135037|135132|135022|0
1725045770000|2024-08-30 19:22:50|135132|135027|135147|135032|135152|135037|135132|135027|0
1725045780000|2024-08-30 19:23:00|135152|135037|135162|135047|135162|135047|135142|135032|0
1725045790000|2024-08-30 19:23:10|135167|135052|135182|135067|135182|135067|135167|135047|0
1725045800000|2024-08-30 19:23:20|135177|135072|135177|135062|135182|135072|135172|135057|0
1725045810000|2024-08-30 19:23:30|135182|135067|135177|135062|135182|135067|135172|135062|0
1725045820000|2024-08-30 19:23:40|135172|135067|135177|135062|135177|135067|135167|135057|0
1725045830000|2024-08-30 19:23:50|135172|135067|135172|135062|135172|135067|135172|135062|0
1725045840000|2024-08-30 19:24:00|135167|135052|135167|135052|135167|135057|135162|135052|0
1725045850000|2024-08-30 19:24:10|135162|135057|135162|135047|135162|135057|135157|135042|0
1725045860000|2024-08-30 19:24:20|135157|135052|135167|135057|135172|135062|135157|135047|0
1725045870000|2024-08-30 19:24:30|135172|135052|135172|135057|135172|135062|135167|135052|0
1725045880000|2024-08-30 19:24:40|135177|135062|135162|135047|135177|135067|135157|135047|0
1725045890000|2024-08-30 19:24:50|135157|135037|135157|135042|135157|135042|135152|135037|0
1725045900000|2024-08-30 19:25:00|135152|135047|135152|135037|135152|135047|135147|135037|0
1725045910000|2024-08-30 19:25:10|135147|135042|135167|135052|135167|135052|135147|135037|0
1725045920000|2024-08-30 19:25:20|135162|135057|135177|135062|135177|135062|135162|135052|0
1725045930000|2024-08-30 19:25:30|135182|135067|135197|135087|135197|135087|135177|135062|0
1725045940000|2024-08-30 19:25:40|135202|135092|135207|135097|135212|135097|135202|135087|0
1725045950000|2024-08-30 19:25:50|135202|135087|135212|135102|135212|135102|135202|135087|0
1725045960000|2024-08-30 19:26:00|135207|135097|135197|135087|135207|135097|135197|135087|0
1725045970000|2024-08-30 19:26:10|135192|135082|135187|135077|135192|135082|135187|135077|0
1725045980000|2024-08-30 19:26:20|135182|135072|135192|135082|135192|135082|135182|135072|0
1725045990000|2024-08-30 19:26:30|135197|135087|135197|135082|135197|135087|135192|135082|0
1725046000000|2024-08-30 19:26:40|135202|135087|135212|135102|135212|135102|135202|135087|0
1725046010000|2024-08-30 19:26:50|135207||135212||135212||135207||0
1725046020000|2024-08-30 19:27:00|135217|135097|135222|135107|135222|135107|135217|135097|0
1725046030000|2024-08-30 19:27:10|135217|135097|135202|135097|135222|135102|135202|135097|0
1725046040000|2024-08-30 19:27:20|135197|135092|135192|135082|135197|135092|135192|135082|0
1725046050000|2024-08-30 19:27:30|135197|135087|135197|135087|135202|135087|135197|135082|0
1725046060000|2024-08-30 19:27:40|135192|135082|135197|135087|135197|135087|135192|135082|0
1725046070000|2024-08-30 19:27:50|135202|135092|135202|135092|135202|135092|135202|135092|0
1725046080000|2024-08-30 19:28:00|135197|135087|135197|135087|135197|135097|135192|135082|0
1725046090000|2024-08-30 19:28:10|135202|135082|135202|135092|135202|135092|135202|135082|0
1725046100000|2024-08-30 19:28:20|135207|135087|135207|135097|135207|135097|135207|135087|0
1725046110000|2024-08-30 19:28:30|135212|135092|135197|135082|135217|135107|135197|135082|0
1725046120000|2024-08-30 19:28:40|135192|135077|135172|135062|135192|135077|135172|135062|0
1725046130000|2024-08-30 19:28:50|135177|135067|135187|135072|135187|135077|135177|135067|0
1725046140000|2024-08-30 19:29:00|135192|135077|135192|135082|135192|135082|135187|135072|0
1725046150000|2024-08-30 19:29:10|135187|135087|135197|135087|135197|135087|135187|135082|0
1725046160000|2024-08-30 19:29:20|135202|135092|135197|135087|135202|135092|135197|135087|0
1725046170000|2024-08-30 19:29:30||135082||135087||135087||135082|0
1725046180000|2024-08-30 19:29:40|135202|135092|135197|135087|135202|135092|135197|135082|0
1725046190000|2024-08-30 19:29:50|135192|135082|135182|135072|135197|135087|135182|135072|0
1725046200000|2024-08-30 19:30:00|135187|135077|135187|135077|135197|135087|135187|135077|0
1725046210000|2024-08-30 19:30:10|135192|135082|135187|135077|135192|135082|135187|135072|0
1725046220000|2024-08-30 19:30:20|135192|135082|135192|135082|135197|135082|135192|135077|0
1725046230000|2024-08-30 19:30:30|135187|135077|135187|135082|135192|135087|135187|135077|0
1725046240000|2024-08-30 19:30:40|135192|135087|135192|135087|135197|135087|135187|135082|0
1725046250000|2024-08-30 19:30:50|135197|135092|135202|135092|135202|135092|135197|135092|0
1725046260000|2024-08-30 19:31:00|135207|135097|135212|135102|135212|135102|135207|135092|0
1725046270000|2024-08-30 19:31:10|135217|135112|135217|135107|135227|135117|135212|135102|0
1725046280000|2024-08-30 19:31:20|135212|135102|135212|135102|135217|135107|135212|135102|0
1725046290000|2024-08-30 19:31:30|135207|135097|135212|135102|135212|135107|135207|135092|0
1725046300000|2024-08-30 19:31:40|135207|135097|135217|135107|135217|135107|135207|135097|0
1725046310000|2024-08-30 19:31:50|135212|135097|135207|135097|135212|135102|135207|135097|0
1725046320000|2024-08-30 19:32:00|135202|135092|135212|135107|135212|135107|135202|135092|0
1725046330000|2024-08-30 19:32:10|135217|135112|135222|135112|135222|135117|135217|135107|0
1725046340000|2024-08-30 19:32:20|135217|135117|135232|135122|135237|135127|135217|135107|0
1725046350000|2024-08-30 19:32:30|135237|135117|135237|135127|135237|135127|135232|135117|0
1725046360000|2024-08-30 19:32:40|135232|135122|135222|135112|135232|135122|135217|135107|0
1725046370000|2024-08-30 19:32:50|135227|135117|135222|135107|135227|135117|135222|135107|0
1725046380000|2024-08-30 19:33:00|135217|135102|135212|135102|135217|135107|135212|135097|0
1725046390000|2024-08-30 19:33:10|135207|135097|135197|135082|135212|135102|135197|135082|0
1725046400000|2024-08-30 19:33:20|135192|135072|135207|135097|135207|135097|135187|135072|0
1725046410000|2024-08-30 19:33:30|135202|135092|135192|135077|135207|135097|135192|135077|0
1725046420000|2024-08-30 19:33:40|135187|135082|135182|135072|135187|135082|135182|135072|0
1725046430000|2024-08-30 19:33:50|135187|135077|135182|135072|135197|135082|135182|135072|0
1725046440000|2024-08-30 19:34:00|135187|135077|135197|135087|135197|135087|135182|135072|0
1725046450000|2024-08-30 19:34:10|135192|135082|135182|135072|135192|135087|135177|135067|0
1725046460000|2024-08-30 19:34:20|135187|135067|135192|135077|135197|135082|135187|135067|0
1725046470000|2024-08-30 19:34:30|135187|135082|135192|135082|135192|135082|135187|135077|0
1725046480000|2024-08-30 19:34:40|135187|135077|135187|135077|135192|135082|135182|135067|0
1725046490000|2024-08-30 19:34:50|135192|135082|135197|135082|135202|135092|135192|135082|0
1725046500000|2024-08-30 19:35:00|135192|135087|135192|135087|135197|135087|135192|135082|0
1725046510000|2024-08-30 19:35:10|135197|135092|135207|135097|135207|135097|135192|135087|0
1725046520000|2024-08-30 19:35:20|135202|135102|135207|135097|135207|135102|135202|135092|0
1725046530000|2024-08-30 19:35:30|135202|135102|135197|135092|135202|135102|135197|135092|0
1725046540000|2024-08-30 19:35:40|135207|135087|135192|135082|135207|135097|135192|135082|0
1725046550000|2024-08-30 19:35:50|135187|135077|135187|135077|135187|135077|135187|135077|0
1725046560000|2024-08-30 19:36:00|135182|135072|135177|135067|135182|135072|135172|135067|0
1725046570000|2024-08-30 19:36:10|135172|135072|135172|135067|135182|135072|135172|135062|0
1725046580000|2024-08-30 19:36:20|135177|135072|135172|135062|135177|135072|135167|135062|0
1725046590000|2024-08-30 19:36:30|135167|135057|135167|135057|135172|135067|135167|135057|0
1725046600000|2024-08-30 19:36:40|135172|135062|135182|135067|135182|135072|135172|135057|0
1725046610000|2024-08-30 19:36:50|135192|135072|135182|135072|135192|135077|135182|135072|0
1725046620000|2024-08-30 19:37:00|135187|135077|135192|135082|135192|135082|135182|135072|0
1725046630000|2024-08-30 19:37:10|135187|135077|135197|135087|135202|135087|135187|135077|0
1725046640000|2024-08-30 19:37:20|135202|135092|135187|135077|135202|135092|135187|135072|0
1725046650000|2024-08-30 19:37:30|135182|135072|135182|135072|135187|135072|135182|135072|0
1725046660000|2024-08-30 19:37:40|135177|135077|135192|135082|135192|135082|135177|135077|0
1725046670000|2024-08-30 19:37:50|135197|135087|135192|135082|135197|135087|135192|135082|0
1725046680000|2024-08-30 19:38:00|135202|135087|135197|135092|135202|135092|135197|135087|0
1725046690000|2024-08-30 19:38:10|135192|135087|135192|135082|135197|135087|135192|135082|0
1725046700000|2024-08-30 19:38:20||135087||135087||135087||135082|0
1725046710000|2024-08-30 19:38:30|135187|135082|135187|135077|135187|135082|135187|135077|0
1725046720000|2024-08-30 19:38:40|135182|135072|135187|135077|135192|135082|135182|135072|0
1725046730000|2024-08-30 19:38:50|135192|135082|135182|135072|135192|135082|135182|135072|0
1725046740000|2024-08-30 19:39:00||135077||135067||135077||135067|0
1725046750000|2024-08-30 19:39:10|135177|135072|135182|135072|135182|135072|135177|135067|0
1725046760000|2024-08-30 19:39:20|135177|135067|135192|135082|135192|135082|135177|135067|0
1725046770000|2024-08-30 19:39:30||135077||135077||135082||135077|0
1725046780000|2024-08-30 19:39:40|135187|135072|135172|135062|135187|135077|135172|135062|0
1725046790000|2024-08-30 19:39:50|135167|135067|135162|135052|135167|135067|135162|135052|0
1725046800000|2024-08-30 19:40:00|135167|135057|135167|135057|135167|135057|135162|135052|0
1725046810000|2024-08-30 19:40:10|135162|135052|135167|135057|135167|135057|135162|135052|0
1725046820000|2024-08-30 19:40:20|135172|135062|135172|135062|135172|135062|135167|135062|0
1725046830000|2024-08-30 19:40:30|135167|135057|135162|135052|135167|135062|135157|135047|0
1725046840000|2024-08-30 19:40:40|135167|135047|135167|135057|135167|135057|135167|135047|0
1725046850000|2024-08-30 19:40:50|135177|135062|135187|135072|135187|135072|135177|135062|0
1725046860000|2024-08-30 19:41:00|135197|135077|135197|135092|135197|135092|135197|135077|0
1725046870000|2024-08-30 19:41:10|135202|135097|135207|135097|135212|135097|135202|135092|0
1725046880000|2024-08-30 19:41:20|135212|135102|135212|135107|135212|135107|135212|135097|0
1725046890000|2024-08-30 19:41:30|135217|135112|135217|135112|135217|135112|135217|135112|0
1725046900000|2024-08-30 19:41:40|135212|135107|135217|135102|135217|135107|135212|135102|0
1725046910000|2024-08-30 19:41:50|135212|135107|135212|135102|135217|135107|135212|135102|0
1725046920000|2024-08-30 19:42:00|135217|135107|135212|135107|135217|135107|135212|135102|0
1725046930000|2024-08-30 19:42:10|135217|135112|135217|135107|135222|135112|135217|135107|0
1725046940000|2024-08-30 19:42:20|135212|135102|135212|135102|135217|135102|135212|135102|0
1725046950000|2024-08-30 19:42:30|135207||135207||135212||135207||0
1725046960000|2024-08-30 19:42:40|135212|135107|135212|135102|135212|135107|135207|135102|0
1725046970000|2024-08-30 19:42:50|135217|135107|135212|135107|135222|135112|135207|135102|0
1725046980000|2024-08-30 19:43:00|135207|135102|135212|135102|135212|135107|135207|135102|0
1725046990000|2024-08-30 19:43:10|135207|135107|135207|135102|135212|135107|135207|135102|0
1725047010000|2024-08-30 19:43:30|135202|135097|135197|135087|135202|135097|135192|135082|0
1725047020000|2024-08-30 19:43:40|135202|135092|135202|135097|135207|135097|135197|135087|0
1725047030000|2024-08-30 19:43:50|135212|135092|135207|135097|135217|135107|135207|135092|0
1725047040000|2024-08-30 19:44:00|135212|135102|135217|135107|135217|135107|135197|135092|0
1725047050000|2024-08-30 19:44:10|135212|135102|135217|135112|135217|135112|135212|135102|0
1725047060000|2024-08-30 19:44:20|135222|135117|135207|135102|135222|135117|135202|135097|0
1725047070000|2024-08-30 19:44:30|135202|135097|135207|135097|135207|135102|135202|135092|0
1725047080000|2024-08-30 19:44:40|135212|135102|135217|135107|135217|135107|135212|135102|0
1725047090000|2024-08-30 19:44:50|135222|135112|135217|135107|135222|135112|135217|135107|0
1725047100000|2024-08-30 19:45:00|135212|135102|135217|135107|135222|135112|135212|135102|0
1725047110000|2024-08-30 19:45:10||135102||135107||135112||135102|0
1725047120000|2024-08-30 19:45:20|135222|135102|135227|135117|135227|135117|135217|135102|0
1725047130000|2024-08-30 19:45:30|135232|135122|135232|135122|135237|135127|135227|135117|0
1725047140000|2024-08-30 19:45:40|135237|135127|135237|135127|135237|135132|135232|135127|0
1725047150000|2024-08-30 19:45:50|135232|135122|135217|135107|135237|135122|135217|135107|0
1725047160000|2024-08-30 19:46:00|135212|135102|135227|135122|135227|135122|135212|135102|0
1725047170000|2024-08-30 19:46:10|135232|135117|135222|135112|135232|135117|135217|135107|0
1725047180000|2024-08-30 19:46:20|135232|135117|135237|135122|135237|135122|135227|135112|0
1725047190000|2024-08-30 19:46:30|135232|135127|135232|135127|135237|135127|135232|135122|0
1725047200000|2024-08-30 19:46:40|135227|135122|135227|135122|135232|135122|135227|135122|0
1725047210000|2024-08-30 19:46:50|135222|135117|135217|135107|135222|135117|135217|135102|0
1725047220000|2024-08-30 19:47:00|135222|135112|135232|135117|135232|135122|135222|135107|0
1725047230000|2024-08-30 19:47:10|135227|135122|135227|135117|135227|135122|135222|135112|0
1725047240000|2024-08-30 19:47:20|135222|135112|135232|135122|135232|135122|135222|135112|0
1725047250000|2024-08-30 19:47:30|135227|135117|135217|135107|135232|135122|135212|135102|0
1725047260000|2024-08-30 19:47:40|135212|135102|135207|135097|135212|135107|135207|135092|0
1725047270000|2024-08-30 19:47:50|135212|135102|135202|135092|135212|135107|135202|135092|0
1725047280000|2024-08-30 19:48:00|135207|135097|135217|135102|135217|135107|135207|135097|0
1725047290000|2024-08-30 19:48:10|135212|135107|135212|135102|135217|135107|135207|135097|0
1725047300000|2024-08-30 19:48:20|135207|135097|135212|135102|135217|135107|135207|135097|0
1725047310000|2024-08-30 19:48:30|135207|135097|135217|135107|135217|135107|135202|135097|0
1725047320000|2024-08-30 19:48:40||135112||135107||135112||135107|0
1725047330000|2024-08-30 19:48:50|135212|135112|135217|135112|135222|135112|135212|135107|0
1725047340000|2024-08-30 19:49:00|135222|135107|135227|135117|135232|135122|135222|135107|0
1725047350000|2024-08-30 19:49:10|135222|135112|135207|135097|135227|135117|135207|135092|0
1725047360000|2024-08-30 19:49:20|135202|135087|135207|135092|135207|135102|135197|135087|0
1725047370000|2024-08-30 19:49:30|135202|135087|135212|135102|135212|135102|135197|135087|0
1725047380000|2024-08-30 19:49:40|135217|135097|135227|135112|135227|135112|135212|135097|0
1725047390000|2024-08-30 19:49:50|135222|135107|135227|135112|135227|135112|135217|135102|0
1725047400000|2024-08-30 19:50:00|135222|135122|135237|135127|135247|135137|135222|135122|0
1725047410000|2024-08-30 19:50:10|135242|135132|135272|135162|135272|135162|135242|135127|0
1725047420000|2024-08-30 19:50:20|135277|135167|135332|135227|135332|135227|135272|135167|0
1725047430000|2024-08-30 19:50:30|135337|135232|135352|135242|135362|135247|135337|135222|0
1725047440000|2024-08-30 19:50:40|135362|135247|135407|135297|135412|135297|135362|135247|0
1725047450000|2024-08-30 19:50:50|135412|135302|135417|135307|135442|135332|135412|135302|0
1725047460000|2024-08-30 19:51:00|135427|135312|135472|135357|135472|135362|135427|135312|0
1725047470000|2024-08-30 19:51:10|135492|135362|135497|135387|135522|135412|135492|135357|0
1725047480000|2024-08-30 19:51:20|135507|135392|135492|135382|135507|135397|135472|135362|0
1725047490000|2024-08-30 19:51:30|135487|135377|135527|135417|135527|135417|135477|135367|0
1725047500000|2024-08-30 19:51:40|135532|135422|135547|135437|135562|135452|135527|135417|0
1725047510000|2024-08-30 19:51:50|135542|135432|135527|135412|135542|135432|135522|135412|0
1725047520000|2024-08-30 19:52:00|135542|135417|135552|135437|135552|135437|135532|135412|0
1725047530000|2024-08-30 19:52:10|135547|135422|135597|135487|135597|135487|135532|135422|0
1725047540000|2024-08-30 19:52:20|135602|135497|135672|135562|135687|135577|135602|135492|0
1725047550000|2024-08-30 19:52:30|135677|135557|135737|135627|135772|135662|135642|135532|0
1725047560000|2024-08-30 19:52:40|135742|135602|135702|135587|135787|135672|135702|135587|0
1725047570000|2024-08-30 19:52:50|135697|135592|135677|135562|135742|135632|135672|135562|0
1725047580000|2024-08-30 19:53:00|135672|135567|135617|135507|135687|135577|135617|135502|0
1725047590000|2024-08-30 19:53:10|135622|135512|135677|135567|135687|135572|135612|135507|0
1725047600000|2024-08-30 19:53:20|135667|135562|135697|135587|135697|135587|135662|135552|0
1725047610000|2024-08-30 19:53:30|135717|135602|135772|135662|135772|135662|135707|135592|0
1725047620000|2024-08-30 19:53:40|135757|135647|135672|135562|135757|135647|135672|135557|0
1725047630000|2024-08-30 19:53:50|135657|135542|135652|135537|135672|135562|135647|135537|0
1725047640000|2024-08-30 19:54:00|135647|135542|135657|135542|135662|135552|135642|135532|0
1725047650000|2024-08-30 19:54:10|135662|135547|135667|135557|135667|135557|135657|135542|0
1725047660000|2024-08-30 19:54:20|135672|135562|135677|135562|135752|135637|135662|135547|0
1725047670000|2024-08-30 19:54:30|135672|135572|135682|135567|135692|135577|135672|135562|0
1725047680000|2024-08-30 19:54:40|135687|135572|135682|135572|135687|135577|135667|135552|0
1725047690000|2024-08-30 19:54:50|135692|135582|135702|135587|135702|135587|135687|135577|0
1725047700000|2024-08-30 19:55:00|135697|135577|135712|135597|135712|135602|135687|135577|0
1725047710000|2024-08-30 19:55:10|135717|135602|135762|135652|135767|135652|135717|135597|0
1725047720000|2024-08-30 19:55:20|135767|135657|135797|135687|135797|135687|135762|135657|0
1725047730000|2024-08-30 19:55:30|135807|135692|135797|135687|135832|135717|135792|135682|0
1725047740000|2024-08-30 19:55:40|135787|135677|135767|135657|135787|135677|135762|135652|0
1725047750000|2024-08-30 19:55:50|135777|135662|135812|135702|135822|135712|135772|135662|0
1725047760000|2024-08-30 19:56:00|135807|135697|135797|135682|135817|135707|135797|135682|0
1725047770000|2024-08-30 19:56:10|135787|135687|135787|135672|135797|135687|135787|135672|0
1725047780000|2024-08-30 19:56:20|135797|135677|135862|135747|135862|135752|135797|135672|0
1725047790000|2024-08-30 19:56:30|135857|135742|135897|135782|135912|135797|135842|135732|0
1725047800000|2024-08-30 19:56:40|135887|135772|135882|135772|135897|135787|135877|135762|0
1725047810000|2024-08-30 19:56:50|135887|135767|135887|135772|135887|135772|135872|135757|0
1725047820000|2024-08-30 19:57:00|135882|135767|135827|135717|135882|135767|135812|135702|0
1725047830000|2024-08-30 19:57:10|135832|135722|135837|135722|135837|135727|135827|135712|0
1725047840000|2024-08-30 19:57:20|135832|135727|135862|135747|135862|135747|135827|135712|0
1725047850000|2024-08-30 19:57:30|135847|135742|135862|135747|135862|135752|135847|135737|0
1725047860000|2024-08-30 19:57:40|135857|135752|135857|135742|135857|135752|135842|135727|0
1725047870000|2024-08-30 19:57:50|135852|135747|135887|135777|135892|135777|135852|135742|0
1725047880000|2024-08-30 19:58:00|135882|135772|135882|135772|135892|135787|135882|135762|0
1725047890000|2024-08-30 19:58:10|135877|135762|135887|135772|135887|135772|135867|135752|0
1725047900000|2024-08-30 19:58:20|135882|135767|135862|135752|135887|135772|135862|135752|0
1725047910000|2024-08-30 19:58:30|135857|135747|135862|135747|135867|135757|135857|135742|0
1725047920000|2024-08-30 19:58:40|135867|135752|135877|135767|135877|135767|135862|135747|0
1725047930000|2024-08-30 19:58:50|135882|135757|135882|135767|135882|135767|135862|135747|0
1725047940000|2024-08-30 19:59:00|135877|135772|135887|135777|135912|135797|135877|135767|0
1725047950000|2024-08-30 19:59:10|135892|135782|135877|135762|135897|135782|135867|135757|0
1725047960000|2024-08-30 19:59:20|135872|135757|135872|135757|135872|135762|135862|135752|0
1725047970000|2024-08-30 19:59:30|135867|135762|135852|135742|135867|135762|135852|135742|0
1725047980000|2024-08-30 19:59:40|135857|135747|135872|135757|135872|135767|135857|135742|0
1725047990000|2024-08-30 19:59:50|135877|135762|135842|135727|135882|135772|135842|135727|0
1725048000000|2024-08-30 20:00:00|135832|135722|135852|135732|135852|135732|135787|135677|0
1725048010000|2024-08-30 20:00:10|135847|135737|135897|135787|135902|135787|135837|135722|0
1725048020000|2024-08-30 20:00:20|135902|135782|135907|135792|135922|135807|135892|135777|0
1725048030000|2024-08-30 20:00:30|135917|135797|135897|135782|135922|135812|135892|135782|0
1725048040000|2024-08-30 20:00:40|135892|135787|135927|135812|135927|135812|135892|135782|0
1725048050000|2024-08-30 20:00:50|135922|135817|135932|135822|135937|135822|135922|135807|0
1725048060000|2024-08-30 20:01:00|135927|135817|135927|135812|135927|135822|135902|135792|0
1725048070000|2024-08-30 20:01:10|135922|135817|135917|135807|135927|135817|135912|135802|0
1725048080000|2024-08-30 20:01:20|135912|135802|135982|135867|135982|135867|135912|135802|0
1725048090000|2024-08-30 20:01:30|135987|135872|135982|135877|136022|135912|135977|135862|0
1725048100000|2024-08-30 20:01:40|135977|135862|135972|135862|135977|135867|135962|135847|0
1725048110000|2024-08-30 20:01:50|135982|135867|135982|135872|135987|135872|135972|135862|0
1725048120000|2024-08-30 20:02:00|135992|135887|136022|135912|136037|135922|135992|135887|0
1725048130000|2024-08-30 20:02:10|136032|135907|136077|135962|136082|135967|136027|135907|0
1725048140000|2024-08-30 20:02:20|136072|135957|136052|135937|136072|135962|136052|135937|0
1725048150000|2024-08-30 20:02:30|136057|135942|136067|135957|136067|135957|136042|135932|0
1725048160000|2024-08-30 20:02:40|136077|135962|136162|136052|136162|136052|136077|135962|0
1725048170000|2024-08-30 20:02:50|136172|136062|136197|136082|136227|136112|136172|136062|0
1725048180000|2024-08-30 20:03:00|136207|136092|136307|136192|136307|136192|136177|136062|0
1725048190000|2024-08-30 20:03:10|136327|136212|136332|136222|136472|136362|136327|136212|0
1725048200000|2024-08-30 20:03:20|136322|136212|136352|136242|136362|136247|136312|136197|0
1725048210000|2024-08-30 20:03:30|136362|136247|136307|136197|136362|136247|136282|136172|0
1725048220000|2024-08-30 20:03:40|136302|136192|136197|136082|136302|136192|136192|136077|0
1725048230000|2024-08-30 20:03:50|136207|136092|136217|136107|136227|136112|136187|136077|0
1725048240000|2024-08-30 20:04:00|136242|136127|136182|136067|136242|136127|136162|136047|0
1725048250000|2024-08-30 20:04:10|136167|136062|136187|136072|136192|136077|136157|136042|0
1725048260000|2024-08-30 20:04:20|136167|136067|136162|136047|136177|136067|136147|136032|0
1725048270000|2024-08-30 20:04:30|136167|136052|136152|136032|136167|136052|136142|136027|0
1725048280000|2024-08-30 20:04:40|136157|136037|136157|136042|136162|136047|136142|136027|0
1725048290000|2024-08-30 20:04:50|136152|136037|136137|136027|136172|136057|136137|136027|0
1725048300000|2024-08-30 20:05:00|136132|136022|136107|135992|136137|136027|136102|135992|0
1725048310000|2024-08-30 20:05:10|136102|135977|136072|135962|136107|135992|136062|135937|0
1725048320000|2024-08-30 20:05:20|136077|135977|136092|135982|136097|135982|136072|135972|0
1725048330000|2024-08-30 20:05:30|136102|135977|136102|135992|136127|136012|136102|135977|0
1725048340000|2024-08-30 20:05:40|136097|135987|136102|135992|136117|136007|136097|135987|0
1725048350000|2024-08-30 20:05:50|136097|135987|136097|135982|136112|135997|136087|135972|0
1725048360000|2024-08-30 20:06:00|136092|135977|136087|135972|136107|135992|136077|135957|0
1725048370000|2024-08-30 20:06:10|136082|135967|136097|135987|136097|135987|136077|135962|0
1725048380000|2024-08-30 20:06:20|136092|135982|136092|135977|136097|135987|136072|135957|0
1725048390000|2024-08-30 20:06:30|136097|135982|136102|135987|136117|136002|136097|135982|0
1725048400000|2024-08-30 20:06:40|136097|135982|136087|135972|136097|135987|136087|135972|0
1725048410000|2024-08-30 20:06:50|136092|135977|136167|136052|136167|136057|136082|135967|0
1725048420000|2024-08-30 20:07:00|136162|136057|136137|136022|136162|136057|136137|136022|0
1725048430000|2024-08-30 20:07:10|136132|136017|136107|135997|136137|136027|136107|135992|0
1725048440000|2024-08-30 20:07:20|136112|135992|136127|136012|136127|136012|136087|135972|0
1725048450000|2024-08-30 20:07:30|136137|136017|136122|136007|136152|136037|136122|136007|0
1725048460000|2024-08-30 20:07:40|136117|136002|136112|135992|136117|136007|136112|135992|0
1725048470000|2024-08-30 20:07:50|136102|135987|136097|135982|136112|135997|136082|135967|0
1725048480000|2024-08-30 20:08:00|136102|135987|136097|135982|136107|135987|136077|135962|0
1725048490000|2024-08-30 20:08:10|136092|135977|136122|136007|136122|136007|136087|135972|0
1725048500000|2024-08-30 20:08:20|136127|136012|136112|135997|136132|136022|136112|135997|0
1725048510000|2024-08-30 20:08:30|136107|136017|136127|136012|136132|136022|136107|136002|0
1725048520000|2024-08-30 20:08:40|136122|136007|136127|136012|136127|136012|136107|135997|0
1725048530000|2024-08-30 20:08:50|136132|136017|136162|136047|136172|136057|136127|136012|0
1725048540000|2024-08-30 20:09:00|136157|136042|136322|136207|136327|136217|136157|136042|0
1725048550000|2024-08-30 20:09:10|136302|136187|136237|136127|136347|136232|136232|136117|0
1725048560000|2024-08-30 20:09:20|136242|136122|136232|136117|136242|136127|136222|136112|0
1725048570000|2024-08-30 20:09:30|136237|136122|136257|136147|136267|136152|136227|136112|0
1725048580000|2024-08-30 20:09:40|136262|136137|136247|136132|136262|136137|136237|136127|0
1725048590000|2024-08-30 20:09:50|136237|136127|136277|136162|136277|136162|136237|136122|0
1725048600000|2024-08-30 20:10:00|136272|136172|136297|136182|136312|136197|136272|136172|0
1725048610000|2024-08-30 20:10:10|136302|136187|136327|136212|136337|136217|136297|136187|0
1725048620000|2024-08-30 20:10:20|136322|136207|136377|136262|136377|136262|136322|136207|0
1725048630000|2024-08-30 20:10:30|136382|136267|136767|136652|136767|136652|136382|136262|0
1725048640000|2024-08-30 20:10:40|136752|136637|136842|136727|137137|137017|136752|136637|0
1725048650000|2024-08-30 20:10:50|136822|136702|136647|136527|136822|136707|136647|136527|0
1725048660000|2024-08-30 20:11:00|136617|136502|136572|136457|136652|136537|136522|136412|0
1725048670000|2024-08-30 20:11:10|136532|136407|136557|136442|136597|136477|136487|136367|0
1725048680000|2024-08-30 20:11:20|136532|136437|136532|136417|136567|136447|136482|136362|0
1725048690000|2024-08-30 20:11:30|136527|136397|136482|136367|136547|136427|136477|136357|0
1725048700000|2024-08-30 20:11:40|136477|136362|136417|136307|136492|136377|136412|136302|0
1725048710000|2024-08-30 20:11:50|136422|136302|136387|136277|136437|136322|136387|136272|0
1725048720000|2024-08-30 20:12:00|136397|136282|136357|136237|136397|136282|136357|136237|0
1725048730000|2024-08-30 20:12:10|136352|136242|136297|136182|136367|136252|136282|136167|0
1725048740000|2024-08-30 20:12:20|136282|136167|136277|136157|136297|136192|136227|136117|0
1725048750000|2024-08-30 20:12:30|136272|136162|136247|136132|136287|136172|136247|136132|0
1725048760000|2024-08-30 20:12:40|136257|136137|136217|136107|136257|136142|136217|136107|0
1725048770000|2024-08-30 20:12:50|136227|136112|136167|136057|136227|136117|136167|136057|0
1725048780000|2024-08-30 20:13:00|136162|136052|136142|136027|136177|136062|136097|135982|0
1725048790000|2024-08-30 20:13:10|136162|136022|136152|136037|136182|136067|136127|136012|0
1725048800000|2024-08-30 20:13:20|136142|136022|136102|135992|136152|136037|136097|135982|0
1725048810000|2024-08-30 20:13:30|136107|135982|136087|135977|136112|135997|136077|135962|0
1725048820000|2024-08-30 20:13:40|136097|135972|136072|135962|136097|135987|136072|135962|0
1725048830000|2024-08-30 20:13:50|136067|135952|136137|136017|136147|136032|136067|135952|0
1725048840000|2024-08-30 20:14:00|136147|136022|136097|135982|136147|136037|136082|135967|0
1725048850000|2024-08-30 20:14:10|136092|135977|136032|135917|136092|135982|136032|135917|0
1725048860000|2024-08-30 20:14:20|136022|135907|135992|135877|136027|135917|135992|135877|0
1725048870000|2024-08-30 20:14:30|135987|135882|136032|135917|136067|135957|135982|135867|0
1725048880000|2024-08-30 20:14:40|136012|135922|136007|135892|136022|135922|135997|135877|0
1725048890000|2024-08-30 20:14:50|135997|135882|136027|135912|136042|135932|135982|135867|0
1725048900000|2024-08-30 20:15:00|136032|135917|136027|135912|136037|135922|136002|135882|0
1725048910000|2024-08-30 20:15:10|136032|135917|136127|136012|136127|136012|136032|135917|0
1725048920000|2024-08-30 20:15:20|136137|136022|136187|136072|136202|136087|136132|136017|0
1725048930000|2024-08-30 20:15:30|136182|136067|136212|136092|136217|136102|136167|136052|0
1725048940000|2024-08-30 20:15:40|136202|136087|136217|136097|136227|136112|136172|136057|0
1725048950000|2024-08-30 20:15:50|136202|136102|136182|136067|136212|136102|136172|136057|0
1725048960000|2024-08-30 20:16:00|136167|136062|136152|136037|136172|136062|136147|136037|0
1725048970000|2024-08-30 20:16:10|136147|136042|136177|136067|136177|136067|136142|136032|0
1725048980000|2024-08-30 20:16:20|136182|136062|136247|136132|136247|136132|136182|136062|0
1725048990000|2024-08-30 20:16:30|136242|136142|136272|136157|136282|136167|136222|136112|0
1725049000000|2024-08-30 20:16:40|136267|136162|136277|136162|136297|136187|136257|136142|0
1725049010000|2024-08-30 20:16:50|136282|136167|136262|136152|136287|136172|136247|136127|0
1725049020000|2024-08-30 20:17:00|136267|136122|136282|136167|136282|136167|136232|136117|0
1725049030000|2024-08-30 20:17:10|136292|136162|136322|136212|136322|136212|136287|136162|0
1725049040000|2024-08-30 20:17:20|136317|136202|136337|136222|136342|136227|136307|136192|0
1725049050000|2024-08-30 20:17:30|136312|136197|136282|136167|136317|136197|136277|136162|0
1725049060000|2024-08-30 20:17:40|136277|136162|136302|136187|136302|136187|136267|136152|0
1725049070000|2024-08-30 20:17:50|136292|136177|136322|136207|136327|136212|136287|136172|0
1725049080000|2024-08-30 20:18:00|136317|136202|136312|136202|136327|136217|136297|136182|0
1725049090000|2024-08-30 20:18:10|136317|136197|136327|136212|136327|136212|136297|136182|0
1725049100000|2024-08-30 20:18:20|136322|136207|136337|136222|136357|136247|136322|136207|0
1725049110000|2024-08-30 20:18:30|136332|136212|136352|136237|136352|136242|136317|136207|0
1725049120000|2024-08-30 20:18:40|136342|136232|136332|136217|136362|136252|136317|136202|0
1725049130000|2024-08-30 20:18:50|136322|136207|136322|136207|136327|136217|136312|136202|0
1725049140000|2024-08-30 20:19:00|136317|136202|136277|136157|136317|136207|136272|136157|0
1725049150000|2024-08-30 20:19:10|136272|136127|136192|136082|136272|136152|136187|136072|0
1725049160000|2024-08-30 20:19:20|136177|136062|136257|136142|136282|136172|136167|136057|0
1725049170000|2024-08-30 20:19:30|136252|136132|136247|136132|136252|136132|136217|136102|0
1725049180000|2024-08-30 20:19:40|136242|136127|136227|136112|136252|136142|136227|136112|0
1725049190000|2024-08-30 20:19:50|136222|136107|136262|136147|136267|136157|136202|136087|0
1725049200000|2024-08-30 20:20:00|136272|136157|136217|136107|136272|136157|136197|136082|0
1725049210000|2024-08-30 20:20:10|136222|136102|136232|136117|136237|136127|136207|136092|0
1725049220000|2024-08-30 20:20:20|136227|136112|136217|136102|136232|136117|136207|136087|0
1725049230000|2024-08-30 20:20:30|136202|136082|136182|136067|136222|136107|136182|136067|0
1725049240000|2024-08-30 20:20:40|136177|136072|136222|136107|136232|136122|136167|136052|0
1725049250000|2024-08-30 20:20:50|136227|136112|136222|136112|136237|136127|136207|136092|0
1725049260000|2024-08-30 20:21:00|136202|136087|136232|136112|136232|136122|136197|136082|0
1725049270000|2024-08-30 20:21:10|136227|136117|136232|136112|136232|136117|136222|136112|0
1725049280000|2024-08-30 20:21:20|136242|136117|136227|136112|136257|136142|136227|136112|0
1725049290000|2024-08-30 20:21:30|136222|136117|136232|136117|136232|136117|136202|136087|0
1725049300000|2024-08-30 20:21:40|136227|136112|136227|136117|136237|136127|136217|136107|0
1725049310000|2024-08-30 20:21:50|136237|136112|136247|136132|136247|136137|136227|136112|0
1725049320000|2024-08-30 20:22:00|136257|136127|136272|136157|136292|136182|136257|136127|0
1725049330000|2024-08-30 20:22:10|136262|136162|136257|136142|136267|136162|136232|136117|0
1725049340000|2024-08-30 20:22:20|136262|136147|136287|136177|136287|136177|136257|136142|0
1725049350000|2024-08-30 20:22:30|136282|136172|136262|136147|136282|136172|136257|136142|0
1725049360000|2024-08-30 20:22:40|136257|136137|136272|136157|136282|136167|136247|136132|0
1725049370000|2024-08-30 20:22:50|136282|136162|136302|136187|136307|136192|136282|136162|0
1725049380000|2024-08-30 20:23:00|136307|136192|136287|136172|136307|136197|136282|136167|0
1725049390000|2024-08-30 20:23:10|136257|136147|136257|136142|136317|136197|136257|136142|0
1725049400000|2024-08-30 20:23:20|136252|136147|136262|136147|136262|136147|136247|136127|0
1725049410000|2024-08-30 20:23:30|136257|136142|136257|136142|136277|136162|136247|136137|0
1725049420000|2024-08-30 20:23:40|136262|136147|136252|136137|136262|136147|136222|136112|0
1725049430000|2024-08-30 20:23:50|136257|136142|136267|136152|136272|136157|136257|136137|0
1725049440000|2024-08-30 20:24:00|136262|136142|136252|136137|136267|136142|136252|136137|0
1725049450000|2024-08-30 20:24:10|136267|136142|136282|136167|136282|136167|136267|136137|0
1725049460000|2024-08-30 20:24:20|136277|136162|136252|136137|136277|136162|136247|136132|0
1725049470000|2024-08-30 20:24:30|136247|136142|136292|136177|136292|136177|136247|136137|0
1725049480000|2024-08-30 20:24:40|136287|136172|136302|136192|136302|136192|136272|136162|0
1725049490000|2024-08-30 20:24:50|136307|136187|136337|136217|136337|136227|136307|136187|0
1725049500000|2024-08-30 20:25:00|136332|136222|136332|136217|136337|136222|136312|136197|0
1725049510000|2024-08-30 20:25:10|136327|136212|136322|136212|136332|136217|136317|136202|0
1725049520000|2024-08-30 20:25:20|136332|136217|136352|136237|136352|136237|136332|136217|0
1725049530000|2024-08-30 20:25:30|136357|136242|136367|136252|136372|136257|136357|136242|0
1725049540000|2024-08-30 20:25:40|136372|136257|136352|136232|136382|136267|136342|136227|0
1725049550000|2024-08-30 20:25:50|136357|136242|136337|136222|136357|136247|136332|136217|0
1725049560000|2024-08-30 20:26:00|136342|136227|136347|136232|136352|136237|136342|136227|0
1725049570000|2024-08-30 20:26:10|136352|136227|136322|136212|136352|136227|136322|136207|0
1725049580000|2024-08-30 20:26:20|136327|136207|136292|136182|136327|136212|136292|136177|0
1725049590000|2024-08-30 20:26:30|136297|136177|136277|136167|136297|136177|136277|136167|0
1725049600000|2024-08-30 20:26:40|136282|136162|136287|136177|136287|136177|136282|136162|0
1725049610000|2024-08-30 20:26:50|136292|136182|136302|136192|136302|136192|136292|136177|0
1725049620000|2024-08-30 20:27:00|136307|136202|136307|136192|136317|136202|136302|136187|0
1725049630000|2024-08-30 20:27:10|136302|136187|136292|136182|136307|136197|136287|136172|0
1725049640000|2024-08-30 20:27:20|136297|136187|136312|136192|136312|136197|136292|136182|0
1725049650000|2024-08-30 20:27:30|136307|136197|136282|136167|136307|136197|136277|136167|0
1725049660000|2024-08-30 20:27:40|136277|136172|136277|136167|136282|136172|136262|136152|0
1725049670000|2024-08-30 20:27:50|136282|136172|136282|136172|136282|136172|136277|136172|0
1725049680000|2024-08-30 20:28:00|136272|136162|136272|136162|136272|136162|136272|136162|0
1725049690000|2024-08-30 20:28:10|136277|136157|136247|136132|136277|136162|136247|136132|0
1725049700000|2024-08-30 20:28:20|136242|136122|136247|136132|136257|136137|136202|136087|0
1725049710000|2024-08-30 20:28:30|136242|136122|136257|136147|136257|136147|136232|136122|0
1725049720000|2024-08-30 20:28:40|136262|136137|136247|136137|136262|136137|136237|136122|0
1725049730000|2024-08-30 20:28:50|136252|136132|136252|136137|136257|136142|136247|136132|0
1725049740000|2024-08-30 20:29:00|136257|136142|136272|136162|136277|136162|136257|136142|0
1725049750000|2024-08-30 20:29:10|136267|136147|136252|136137|136272|136157|136252|136137|0
1725049760000|2024-08-30 20:29:20|136247|136132|136227|136107|136252|136137|136227|136107|0
1725049770000|2024-08-30 20:29:30|136222|136092|136192|136077|136222|136097|136192|136077|0
1725049780000|2024-08-30 20:29:40|136187|136067|136152|136042|136187|136072|136152|136042|0
1725049790000|2024-08-30 20:29:50|136142|136032|136152|136037|136157|136047|136142|136027|0
1725049800000|2024-08-30 20:30:00|136157|136042|136177|136057|136177|136062|136152|136037|0
1725049810000|2024-08-30 20:30:10|136172|136047|136117|136002|136172|136052|136082|135967|0
1725049820000|2024-08-30 20:30:20|136112|135987|136052|135937|136112|135987|136027|135912|0
1725049830000|2024-08-30 20:30:30|136057|135942|136012|135902|136057|135942|136012|135897|0
1725049840000|2024-08-30 20:30:40|136017|135897|136037|135927|136042|135927|136007|135892|0
1725049850000|2024-08-30 20:30:50|136042|135922|136057|135947|136067|135957|136042|135922|0
1725049860000|2024-08-30 20:31:00|136062|135952|136112|136002|136112|136002|136062|135952|0
1725049870000|2024-08-30 20:31:10|136107|135997|136162|136047|136192|136077|136107|135997|0
1725049880000|2024-08-30 20:31:20|136172|136057|136192|136077|136192|136082|136167|136052|0
1725049890000|2024-08-30 20:31:30|136187|136082|136202|136087|136222|136107|136187|136072|0
1725049900000|2024-08-30 20:31:40|136197|136082|136227|136112|136237|136122|136187|136072|0
1725049910000|2024-08-30 20:31:50|136232|136117|136227|136112|136247|136132|136222|136102|0
1725049920000|2024-08-30 20:32:00|136222|136117|136252|136137|136252|136142|136222|136117|0
1725049930000|2024-08-30 20:32:10|136247|136132|136262|136157|136262|136157|136232|136117|0
1725049940000|2024-08-30 20:32:20|136267|136147|136257|136142|136267|136162|136247|136132|0
1725049950000|2024-08-30 20:32:30|136262|136137|136257|136142|136262|136147|136237|136122|0
1725049960000|2024-08-30 20:32:40|136262|136147|136252|136137|136262|136147|136252|136137|0
1725049970000|2024-08-30 20:32:50|136247|136132|136247|136132|136247|136137|136242|136127|0
1725049980000|2024-08-30 20:33:00|136252|136137|136272|136157|136277|136162|136252|136137|0
1725049990000|2024-08-30 20:33:10|136267|136152|136282|136162|136292|136177|136267|136152|0
1725050000000|2024-08-30 20:33:20|136277|136197|136302|136192|136312|136197|136277|136182|0
1725050010000|2024-08-30 20:33:30|136297|136187|136287|136172|136297|136187|136287|136172|0
1725050020000|2024-08-30 20:33:40|136282|136167|136282|136172|136282|136172|136272|136157|0
1725050030000|2024-08-30 20:33:50|136287|136167|136287|136172|136287|136172|136262|136152|0
1725050040000|2024-08-30 20:34:00|136282|136167|136277|136162|136282|136172|136267|136152|0
1725050050000|2024-08-30 20:34:10|136282|136172|136262|136147|136287|136172|136262|136142|0
1725050060000|2024-08-30 20:34:20|136257|136142|136247|136137|136257|136142|136247|136132|0
1725050070000|2024-08-30 20:34:30|136257|136132|136282|136167|136282|136167|136257|136132|0
1725050080000|2024-08-30 20:34:40|136277|136162|136242|136127|136277|136167|136242|136127|0
1725050090000|2024-08-30 20:34:50|136232|136122|136237|136127|136237|136127|136232|136117|0
1725050100000|2024-08-30 20:35:00|136242|136122|136237|136117|136242|136127|136237|136117|0
1725050110000|2024-08-30 20:35:10|136232|136122|136272|136157|136272|136157|136232|136112|0
1725050120000|2024-08-30 20:35:20|136267|136152|136272|136152|136272|136152|136267|136152|0
1725050130000|2024-08-30 20:35:30|136257|136147|136242|136127|136262|136147|136242|136127|0
1725050140000|2024-08-30 20:35:40|136237|136122|136217|136102|136242|136122|136217|136102|0
1725050150000|2024-08-30 20:35:50|136212|136097|136162|136047|136212|136097|136162|136047|0
1725050160000|2024-08-30 20:36:00|136157|136042|136182|136067|136187|136072|136152|136037|0
1725050170000|2024-08-30 20:36:10|136187|136072|136202|136082|136202|136087|136182|136067|0
1725050180000|2024-08-30 20:36:20|136197|136087|136227|136112|136227|136112|136192|136077|0
1725050190000|2024-08-30 20:36:30|136232|136107|136262|136147|136262|136147|136217|136102|0
1725050200000|2024-08-30 20:36:40|136247|136142|136257|136147|136267|136147|136247|136132|0
1725050210000|2024-08-30 20:36:50|136252|136142|136262|136152|136262|136152|136247|136137|0
1725050220000|2024-08-30 20:37:00|136267|136147|136287|136172|136287|136172|136267|136147|0
1725050230000|2024-08-30 20:37:10|136282|136167|136287|136177|136302|136187|136282|136167|0
1725050240000|2024-08-30 20:37:20|136282|136172|136277|136157|136282|136172|136272|136157|0
1725050250000|2024-08-30 20:37:30|136272|136152|136267|136157|136272|136157|136262|136142|0
1725050260000|2024-08-30 20:37:40|136257|136152|136222|136102|136257|136152|136222|136102|0
1725050270000|2024-08-30 20:37:50|136227|136112|136222|136102|136237|136122|136222|136102|0
1725050280000|2024-08-30 20:38:00|136217|136097|136237|136122|136237|136122|136212|136097|0
1725050290000|2024-08-30 20:38:10|136232|136117|136222|136107|136232|136117|136222|136107|0
1725050300000|2024-08-30 20:38:20|136232|136117|136232|136117|136247|136137|136232|136117|0
1725050310000|2024-08-30 20:38:30|136222|136107|136227|136112|136227|136117|136222|136107|0
1725050320000|2024-08-30 20:38:40|136232|136117|136237|136122|136237|136122|136232|136117|0
1725050330000|2024-08-30 20:38:50|136247|136132|136262|136147|136267|136152|136247|136122|0
1725050340000|2024-08-30 20:39:00|136257|136142|136237|136122|136262|136142|136237|136122|0
1725050350000|2024-08-30 20:39:10|136242|136127|136277|136162|136277|136167|136237|136117|0
1725050360000|2024-08-30 20:39:20|136272|136157|136242|136127|136277|136157|136242|136122|0
1725050370000|2024-08-30 20:39:30|136247|136132|136247|136132|136247|136132|136247|136127|0
1725050380000|2024-08-30 20:39:40|136252|136137|136237|136122|136252|136137|136237|136122|0
1725050390000|2024-08-30 20:39:50|136222|136127|136222|136107|136227|136127|136217|136102|0
1725050400000|2024-08-30 20:40:00|136242|136112|136247|136137|136247|136137|136242|136112|0
1725050410000|2024-08-30 20:40:10|136242|136132|136237|136122|136247|136137|136237|136122|0
1725050420000|2024-08-30 20:40:20|136232|136117|136227|136112|136237|136122|136227|136112|0
1725050430000|2024-08-30 20:40:30|136222|136107|136222|136107|136222|136112|136217|136107|0
1725050440000|2024-08-30 20:40:40|136232|136112|136252|136137|136262|136147|136232|136112|0
1725050450000|2024-08-30 20:40:50|136247|136132|136242|136127|136247|136132|136232|136117|0
1725050460000|2024-08-30 20:41:00|136247|136132|136222|136107|136247|136132|136217|136102|0
1725050470000|2024-08-30 20:41:10|136227|136112|136222|136102|136232|136117|136222|136102|0
1725050480000|2024-08-30 20:41:20|136217|136097|136212|136097|136217|136097|136207|136097|0
1725050490000|2024-08-30 20:41:30|136207|136092|136232|136117|136237|136122|136207|136092|0
1725050500000|2024-08-30 20:41:40|136227|136122|136217|136102|136227|136122|136217|136102|0
1725050510000|2024-08-30 20:41:50|136222|136107|136222|136107|136222|136107|136217|136102|0
1725050520000|2024-08-30 20:42:00|136227|136112|136237|136122|136237|136122|136222|136107|0
1725050530000|2024-08-30 20:42:10|136232|136117|136257|136147|136262|136147|136232|136117|0
1725050540000|2024-08-30 20:42:20|136262|136142|136252|136137|136262|136147|136252|136137|0
1725050550000|2024-08-30 20:42:30|136247|136132|136247|136132|136252|136137|136242|136132|0
1725050560000|2024-08-30 20:42:40|136242|136127|136257|136137|136257|136142|136242|136127|0
1725050570000|2024-08-30 20:42:50|136252|136142|136257|136142|136257|136142|136252|136137|0
1725050580000|2024-08-30 20:43:00|136267|136152|136272|136157|136277|136162|136267|136152|0
1725050590000|2024-08-30 20:43:10|136267|136162|136287|136177|136292|136177|136267|136162|0
1725050600000|2024-08-30 20:43:20|136292|136182|136297|136182|136307|136197|136292|136177|0
1725050610000|2024-08-30 20:43:30|136292|136172|136277|136162|136302|136187|136277|136162|0
1725050620000|2024-08-30 20:43:40|136272|136157|136277|136162|136277|136162|136262|136152|0
1725050630000|2024-08-30 20:43:50|136272|136157|136267|136147|136272|136162|136267|136147|0
1725050640000|2024-08-30 20:44:00|136262|136152|136252|136132|136262|136152|136252|136132|0
1725050650000|2024-08-30 20:44:10|136257|136137|136257|136137|136257|136142|136252|136137|0
1725050660000|2024-08-30 20:44:20|136252|136132|136227|136112|136252|136137|136212|136097|0
1725050670000|2024-08-30 20:44:30|136222|136107|136227|136117|136232|136117|136222|136107|0
1725050680000|2024-08-30 20:44:40|136222|136112|136227|136112|136227|136117|136222|136107|0
1725050690000|2024-08-30 20:44:50|136222|136107|136222|136107|136227|136107|136217|136102|0
1725050700000|2024-08-30 20:45:00|136212|136102|136217|136102|136222|136107|136212|136102|0
1725050710000|2024-08-30 20:45:10|136227|136107|136222|136112|136227|136117|136217|136107|0
1725050720000|2024-08-30 20:45:20|136227|136107|136227|136112|136227|136117|136222|136107|0
1725050730000|2024-08-30 20:45:30|136222|136117|136237|136122|136237|136122|136222|136112|0
1725050740000|2024-08-30 20:45:40|136247|136127|136237|136122|136247|136132|136232|136117|0
1725050750000|2024-08-30 20:45:50|136232|136117|136242|136127|136242|136127|136232|136117|0
1725050760000|2024-08-30 20:46:00|136237|136122|136237|136127|136242|136127|136232|136122|0
1725050770000|2024-08-30 20:46:10|136232|136122|136247|136132|136247|136132|136232|136122|0
1725050780000|2024-08-30 20:46:20|136252|136137|136267|136152|136277|136162|136247|136137|0
1725050790000|2024-08-30 20:46:30|136262|136147|136267|136152|136267|136152|136257|136147|0
1725050800000|2024-08-30 20:46:40|136262|136147|136262|136152|136267|136152|136262|136147|0
1725050810000|2024-08-30 20:46:50|136257|136147|136262|136147|136262|136147|136257|136147|0
1725050820000|2024-08-30 20:47:00|136257|136152|136237|136127|136262|136152|136237|136122|0
1725050830000|2024-08-30 20:47:10|136242|136122|136247|136132|136247|136137|136232|136122|0
1725050840000|2024-08-30 20:47:20|136242|136127|136242|136132|136247|136132|136237|136127|0
1725050850000|2024-08-30 20:47:30|136257|136142|136277|136167|136277|136167|136257|136142|0
1725050860000|2024-08-30 20:47:40|136272|136187|136317|136202|136317|136202|136272|136187|0
1725050870000|2024-08-30 20:47:50|136312|136207|136307|136197|136317|136212|136307|136192|0
1725050880000|2024-08-30 20:48:00|136302|136187|136322|136212|136322|136212|136292|136182|0
1725050890000|2024-08-30 20:48:10|136317|136202|136317|136202|136317|136207|136312|136197|0
1725050900000|2024-08-30 20:48:20|136312|136207|136312|136197|136317|136207|136307|136192|0
1725050910000|2024-08-30 20:48:30|136317|136202|136312|136202|136327|136212|136312|136202|0
1725050920000|2024-08-30 20:48:40|136307|136192|136292|136177|136307|136192|136292|136177|0
1725050930000|2024-08-30 20:48:50|136287|136172|136267|136152|136287|136172|136257|136142|0
1725050940000|2024-08-30 20:49:00|136262|136147|136287|136177|136287|136177|136252|136142|0
1725050950000|2024-08-30 20:49:10|136292|136182|136292|136177|136297|136187|136287|136172|0
1725050960000|2024-08-30 20:49:20|136287|136172|136287|136167|136287|136182|136287|136167|0
1725050970000|2024-08-30 20:49:30|136272|136172|136287|136172|136287|136177|136272|136157|0
1725050980000|2024-08-30 20:49:40||136177||136172||136177||136172|0
1725050990000|2024-08-30 20:49:50||136177||136177||136177||136177|0
1725051000000|2024-08-30 20:50:00|136292|136172|136282|136172|136292|136177|136282|136167|0
1725051010000|2024-08-30 20:50:10|136287|136167|136287|136172|136287|136172|136282|136167|0
1725051020000|2024-08-30 20:50:20|136252|136137|136257|136137|136257|136137|136237|136122|0
1725051030000|2024-08-30 20:50:30|136252|136142|136262|136152|136262|136152|136252|136142|0
1725051050000|2024-08-30 20:50:50|136282|136167|136297|136182|136312|136202|136282|136167|0
1725051060000|2024-08-30 20:51:00|136292||136292||136292||136292||0
1725051070000|2024-08-30 20:51:10|136282|136167|136282|136162|136282|136167|136272|136157|0
1725051080000|2024-08-30 20:51:20|136292|136177|136292|136177|136302|136182|136292|136177|0
1725051090000|2024-08-30 20:51:30|136297|136182|136292|136182|136297|136182|136292|136182|0
1725051100000|2024-08-30 20:51:40|136297||136292||136297||136292||0
1725051110000|2024-08-30 20:51:50|136297||136292||136297||136292||0
1725051120000|2024-08-30 20:52:00|136297||136302||136302||136292||0
1725051130000|2024-08-30 20:52:10|136297||136297||136302||136297||0
1725051140000|2024-08-30 20:52:20|136292||136297||136297||136292||0
1725051150000|2024-08-30 20:52:30|136292|136162|136272|136162|136297|136162|136272|136162|0
1725051160000|2024-08-30 20:52:40|136277||136282||136282||136272||0
1725051170000|2024-08-30 20:52:50|136292|136172|136292|136172|136292|136172|136292|136172|0
1725051180000|2024-08-30 20:53:00|136297|136177|136297|136182|136297|136182|136297|136177|0
1725051190000|2024-08-30 20:53:10|136292||136297||136297||136292||0
1725051200000|2024-08-30 20:53:20|136302|136187|136297|136187|136302|136187|136297|136182|0
1725051210000|2024-08-30 20:53:30|136302|136192|136302|136187|136302|136192|136302|136187|0
1725051220000|2024-08-30 20:53:40|136307|136192|136312|136202|136312|136202|136307|136192|0
1725051230000|2024-08-30 20:53:50|136317||136312||136317||136307||0
1725051240000|2024-08-30 20:54:00|136322|136207|136317|136202|136327|136212|136317|136197|0
1725051250000|2024-08-30 20:54:10|136312|136197|136312|136197|136312|136197|136307|136192|0
1725051260000|2024-08-30 20:54:20|136307||136312||136312||136307||0
1725051270000|2024-08-30 20:54:30|136307|136212|136307|136197|136317|136212|136307|136197|0
1725051280000|2024-08-30 20:54:40|136302|136182|136337|136217|136337|136217|136302|136182|0
1725051290000|2024-08-30 20:54:50|136327|136212|136312|136202|136337|136217|136312|136202|0
1725278470000|2024-09-02 12:01:10|135462|135322|135347|135232|135462|135322|135347|135227|0
1725278480000|2024-09-02 12:01:20|135357|135237|135377|135257|135397|135282|135342|135227|0
1725278490000|2024-09-02 12:01:30|135387|135262|135302|135192|135392|135282|135297|135182|0
1725278500000|2024-09-02 12:01:40|135297|135182|135267|135152|135312|135197|135257|135142|0
1725278510000|2024-09-02 12:01:50|135277|135157|135247|135137|135282|135167|135247|135132|0
1725278520000|2024-09-02 12:02:00|135252|135142|135262|135147|135307|135192|135252|135137|0
1725278530000|2024-09-02 12:02:10|135267|135152|135287|135167|135287|135167|135252|135137|0
1725278540000|2024-09-02 12:02:20|135282|135157|135272|135157|135287|135172|135272|135157|0
1725278550000|2024-09-02 12:02:30|135267|135152|135292|135172|135297|135177|135262|135147|0
1725278560000|2024-09-02 12:02:40|135287|135177|135307|135187|135317|135197|135287|135167|0
1725278570000|2024-09-02 12:02:50|135292|135177|135277|135162|135297|135182|135267|135152|0
1725278580000|2024-09-02 12:03:00|135282|135172|135292|135177|135292|135182|135282|135167|0
1725278590000|2024-09-02 12:03:10|135287|135172|135297|135187|135322|135207|135287|135172|0
1725278600000|2024-09-02 12:03:20|135317|135202|135357|135242|135372|135262|135312|135197|0
1725278610000|2024-09-02 12:03:30|135352|135237|135377|135262|135382|135267|135347|135232|0
1725278620000|2024-09-02 12:03:40|135382|135267|135422|135312|135427|135317|135367|135252|0
1725278630000|2024-09-02 12:03:50|135412|135302|135417|135302|135417|135302|135362|135252|0
1725278640000|2024-09-02 12:04:00|135412|135292|135437|135322|135457|135342|135407|135292|0
1725278650000|2024-09-02 12:04:10|135442|135327|135362|135247|135452|135342|135357|135247|0
1725278660000|2024-09-02 12:04:20|135357|135252|135397|135287|135417|135302|135357|135242|0
1725278670000|2024-09-02 12:04:30|135387|135272|135402|135287|135402|135287|135357|135242|0
1725278680000|2024-09-02 12:04:40|135417|135302|135457|135342|135462|135347|135402|135292|0
1725278690000|2024-09-02 12:04:50|135462|135347|135392|135277|135502|135387|135392|135277|0
1725278700000|2024-09-02 12:05:00|135407|135292|135407|135297|135452|135337|135392|135282|0
1725278710000|2024-09-02 12:05:10|135422|135307|135462|135347|135477|135362|135417|135307|0
1725278720000|2024-09-02 12:05:20|135452|135337|135402|135287|135492|135377|135402|135287|0
1725278730000|2024-09-02 12:05:30|135397|135282|135377|135262|135402|135287|135362|135247|0
1725278740000|2024-09-02 12:05:40|135372|135267|135367|135252|135392|135272|135362|135247|0
1725278750000|2024-09-02 12:05:50|135357|135247|135332|135212|135357|135247|135312|135197|0
1725278760000|2024-09-02 12:06:00|135337|135217|135397|135282|135397|135282|135307|135197|0
1725278770000|2024-09-02 12:06:10|135407|135287|135372|135252|135412|135297|135357|135242|0
1725278780000|2024-09-02 12:06:20|135382|135267|135407|135297|135407|135297|135362|135247|0
1725278790000|2024-09-02 12:06:30|135402|135292|135392|135277|135422|135307|135387|135272|0
1725278800000|2024-09-02 12:06:40|135397|135282|135402|135287|135412|135297|135397|135277|0
1725278810000|2024-09-02 12:06:50|135407|135282|135432|135317|135442|135332|135397|135282|0
1725278820000|2024-09-02 12:07:00|135427|135332|135457|135342|135457|135342|135427|135317|0
1725278830000|2024-09-02 12:07:10|135462|135332|135432|135317|135462|135337|135432|135317|0
1725278840000|2024-09-02 12:07:20|135427|135312|135427|135312|135442|135327|135422|135307|0
1725278850000|2024-09-02 12:07:30|135432|135307|135457|135342|135462|135347|135422|135307|0
1725278860000|2024-09-02 12:07:40|135452|135337|135452|135337|135462|135352|135447|135332|0
1725278870000|2024-09-02 12:07:50|135457|135342|135447|135327|135462|135347|135432|135322|0
1725278880000|2024-09-02 12:08:00|135442|135352|135457|135347|135482|135367|135442|135347|0
1725278890000|2024-09-02 12:08:10|135462|135312|135437|135322|135467|135327|135422|135307|0
1725278900000|2024-09-02 12:08:20|135442|135327|135422|135307|135447|135332|135422|135307|0
1725278910000|2024-09-02 12:08:30|135407|135302|135387|135272|135407|135302|135387|135272|0
1725278920000|2024-09-02 12:08:40|135382|135262|135332|135222|135382|135267|135327|135212|0
1725278930000|2024-09-02 12:08:50|135337|135217|135312|135202|135337|135222|135307|135192|0
1725278940000|2024-09-02 12:09:00|135317|135207|135342|135227|135342|135227|135317|135197|0
1725278950000|2024-09-02 12:09:10|135347|135232|135357|135242|135357|135242|135317|135207|0
1725278960000|2024-09-02 12:09:20|135362|135247|135382|135267|135382|135267|135362|135247|0
1725278970000|2024-09-02 12:09:30|135377|135272|135387|135272|135392|135282|135377|135267|0
1725278980000|2024-09-02 12:09:40|135392|135277|135412|135297|135412|135297|135387|135277|0
1725278990000|2024-09-02 12:09:50|135407|135292|135362|135247|135412|135292|135352|135242|0
1725279000000|2024-09-02 12:10:00|135352|135242|135372|135257|135397|135282|135352|135242|0
1725279010000|2024-09-02 12:10:10|135377|135262|135347|135237|135377|135267|135347|135232|0
1725279020000|2024-09-02 12:10:20|135352|135242|135317|135202|135352|135242|135317|135202|0
1725279030000|2024-09-02 12:10:30|135312|135207|135322|135207|135337|135222|135312|135207|0
1725279040000|2024-09-02 12:10:40|135317|135212|135342|135227|135347|135232|135317|135212|0
1725279050000|2024-09-02 12:10:50|135337|135222|135342|135227|135342|135227|135322|135207|0
1725279060000|2024-09-02 12:11:00|135337|135232|135342|135227|135357|135242|135337|135227|0
1725279070000|2024-09-02 12:11:10|135337|135232|135347|135232|135347|135232|135322|135212|0
1725279080000|2024-09-02 12:11:20|135342|135237|135337|135222|135357|135242|135337|135222|0
1725279090000|2024-09-02 12:11:30|135342|135227|135322|135207|135342|135227|135317|135202|0
1725279100000|2024-09-02 12:11:40|135332|135212|135327|135212|135337|135222|135322|135207|0
1725279110000|2024-09-02 12:11:50|135322|135217|135342|135227|135342|135227|135322|135207|0
1725279120000|2024-09-02 12:12:00|135337|135222|135282|135167|135342|135227|135277|135167|0
1725279130000|2024-09-02 12:12:10|135287|135172|135282|135167|135292|135177|135267|135152|0
1725279140000|2024-09-02 12:12:20|135277|135172|135277|135162|135282|135172|135272|135162|0
1725279150000|2024-09-02 12:12:30|135272|135167|135277|135162|135282|135172|135272|135162|0
1725279160000|2024-09-02 12:12:40|135272|135167|135267|135152|135287|135172|135267|135152|0
1725279170000|2024-09-02 12:12:50|135272|135147|135327|135217|135332|135217|135257|135147|0
1725279180000|2024-09-02 12:13:00|135332|135222|135337|135227|135342|135227|135327|135212|0
1725279190000|2024-09-02 12:13:10|135342|135222|135337|135227|135342|135227|135322|135217|0
1725279200000|2024-09-02 12:13:20|135342|135232|135352|135242|135357|135242|135342|135232|0
1725279210000|2024-09-02 12:13:30|135357|135237|135357|135242|135357|135242|135332|135222|0
1725279220000|2024-09-02 12:13:40|135362|135247|135357|135247|135362|135252|135347|135237|0
1725279230000|2024-09-02 12:13:50|135362|135242|135347|135232|135362|135247|135347|135232|0
1725279240000|2024-09-02 12:14:00|135342|135237|135367|135252|135367|135252|135342|135237|0
1725279250000|2024-09-02 12:14:10|135362||135367||135367||135362||0
1725279260000|2024-09-02 12:14:20|135362|135272|135357|135242|135387|135277|135357|135242|0
1725279270000|2024-09-02 12:14:30|135352|135247|135367|135252|135387|135277|135352|135237|0
1725279280000|2024-09-02 12:14:40|135377|135257|135372|135257|135377|135262|135362|135252|0
1725279290000|2024-09-02 12:14:50|135377|135262|135372|135257|135377|135262|135367|135252|0
1725279300000|2024-09-02 12:15:00|135377|135262|135407|135297|135412|135297|135367|135252|0
1725279310000|2024-09-02 12:15:10|135412|135302|135427|135317|135427|135317|135412|135302|0
1725279320000|2024-09-02 12:15:20|135432|135312|135422|135307|135432|135317|135412|135302|0
1725279330000|2024-09-02 12:15:30|135442|135302|135457|135342|135457|135347|135427|135302|0
1725279340000|2024-09-02 12:15:40|135462|135347|135477|135362|135477|135362|135457|135347|0
1725279350000|2024-09-02 12:15:50|135482|135367|135512|135397|135517|135402|135477|135362|0
1725279360000|2024-09-02 12:16:00|135517|135402|135547|135432|135547|135437|135497|135382|0
1725279370000|2024-09-02 12:16:10|135552|135437|135572|135457|135577|135467|135542|135427|0
1725279380000|2024-09-02 12:16:20|135577|135462|135602|135487|135607|135492|135577|135462|0
1725279390000|2024-09-02 12:16:30|135597|135492|135612|135502|135617|135502|135592|135482|0
1725279400000|2024-09-02 12:16:40|135617|135512|135592|135477|135627|135512|135587|135477|0
1725279410000|2024-09-02 12:16:50|135602|135482|135617|135502|135617|135507|135587|135472|0
1725279420000|2024-09-02 12:17:00|135612|135497|135627|135512|135627|135517|135612|135497|0
1725279430000|2024-09-02 12:17:10|135622|135502|135617|135507|135622|135507|135597|135482|0
1725279440000|2024-09-02 12:17:20|135612|135502|135617|135502|135622|135502|135602|135492|0
1725279450000|2024-09-02 12:17:30|135612|135492|135602|135492|135617|135502|135592|135477|0
1725279460000|2024-09-02 12:17:40|135607|135487|135557|135442|135612|135497|135542|135427|0
1725279470000|2024-09-02 12:17:50|135552|135437|135547|135437|135562|135447|135542|135432|0
1725279480000|2024-09-02 12:18:00|135552|135442|135532|135422|135557|135447|135532|135422|0
1725279490000|2024-09-02 12:18:10|135537|135417|135542|135427|135547|135432|135527|135412|0
1725279500000|2024-09-02 12:18:20|135547|135432|135547|135442|135552|135442|135537|135427|0
1725279510000|2024-09-02 12:18:30|135552|135437|135552|135442|135557|135442|135542|135427|0
1725279520000|2024-09-02 12:18:40|135547|135437|135547|135437|135552|135442|135542|135432|0
1725279530000|2024-09-02 12:18:50|135552|135447|135497|135387|135562|135447|135497|135382|0
1725279540000|2024-09-02 12:19:00|135492|135382|135462|135347|135492|135382|135442|135327|0
1725279550000|2024-09-02 12:19:10|135467|135352|135462|135352|135467|135357|135462|135347|0
1725279560000|2024-09-02 12:19:20|135467|135357|135467|135357|135482|135367|135467|135357|0
1725279570000|2024-09-02 12:19:30|135472|135352|135467|135352|135477|135362|135457|135347|0
1725279580000|2024-09-02 12:19:40|135462|135357|135462|135347|135467|135357|135457|135342|0
1725279590000|2024-09-02 12:19:50|135457|135342|135447|135332|135462|135342|135447|135332|0
1725279600000|2024-09-02 12:20:00|135452|135337|135457|135342|135457|135342|135447|135332|0
1725279610000|2024-09-02 12:20:10|135467|135347|135497|135382|135497|135382|135462|135347|0
1725279620000|2024-09-02 12:20:20|135502|135387|135497|135392|135507|135392|135482|135367|0
1725279630000|2024-09-02 12:20:30|135507|135397|135512|135402|135522|135407|135507|135392|0
1725279640000|2024-09-02 12:20:40|135517|135407|135522|135412|135522|135412|135512|135402|0
1725279650000|2024-09-02 12:20:50|135512|135407|135507|135397|135527|135417|135507|135397|0
1725279660000|2024-09-02 12:21:00|135512|135402|135527|135412|135527|135417|135512|135397|0
1725279670000|2024-09-02 12:21:10|135522|135417|135542|135427|135542|135432|135522|135407|0
1725279680000|2024-09-02 12:21:20|135532|135432|135517|135402|135532|135432|135512|135402|0
1725279690000|2024-09-02 12:21:30|135522|135412|135517|135407|135527|135412|135512|135397|0
1725279700000|2024-09-02 12:21:40|135512|135402|135502|135387|135512|135402|135492|135382|0
1725279710000|2024-09-02 12:21:50|135507|135392|135532|135417|135532|135417|135507|135387|0
1725279720000|2024-09-02 12:22:00|135527|135422|135547|135432|135547|135432|135527|135422|0
1725279730000|2024-09-02 12:22:10|135552|135437|135557|135442|135572|135452|135552|135437|0
1725279740000|2024-09-02 12:22:20|135552|135437|135542|135432|135557|135437|135542|135432|0
1725279750000|2024-09-02 12:22:30|135547|135427|135507|135397|135552|135437|135507|135397|0
1725279760000|2024-09-02 12:22:40|135512|135392|135497|135382|135512|135397|135492|135382|0
1725279770000|2024-09-02 12:22:50|135507|135387|135502|135392|135512|135397|135497|135382|0
1725279780000|2024-09-02 12:23:00|135507|135387|135497|135382|135507|135392|135497|135382|0
1725279790000|2024-09-02 12:23:10|135507|135387|135497|135382|135512|135397|135497|135382|0
1725279800000|2024-09-02 12:23:20|135502|135387|135462|135347|135507|135392|135457|135342|0
1725279810000|2024-09-02 12:23:30|135457|135342|135437|135322|135457|135342|135427|135317|0
1725279820000|2024-09-02 12:23:40|135447|135327|135452|135337|135452|135337|135437|135322|0
1725279830000|2024-09-02 12:23:50|135457|135342|135467|135352|135467|135352|135447|135332|0
1725279840000|2024-09-02 12:24:00|135462|135347|135457|135342|135462|135352|135447|135332|0
1725279850000|2024-09-02 12:24:10|135462|135347|135502|135387|135502|135387|135462|135347|0
1725279860000|2024-09-02 12:24:20|135497|135392|135507|135397|135517|135402|135472|135357|0
1725279870000|2024-09-02 12:24:30|135502|135387|135492|135377|135507|135397|135492|135377|0
1725279880000|2024-09-02 12:24:40|135497|135382|135522|135407|135522|135407|135492|135377|0
1725279890000|2024-09-02 12:24:50|135517|135412|135507|135392|135537|135422|135507|135392|0
1725279900000|2024-09-02 12:25:00|135532|135397|135527|135412|135537|135427|135507|135392|0
1725279910000|2024-09-02 12:25:10|135522|135417|135512|135402|135527|135417|135512|135397|0
1725279920000|2024-09-02 12:25:20|135517|135407|135512|135397|135522|135412|135512|135397|0
1725279930000|2024-09-02 12:25:30|135517|135407|135467|135352|135517|135407|135467|135352|0
1725279940000|2024-09-02 12:25:40|135472|135357|135467|135352|135472|135362|135462|135347|0
1725279950000|2024-09-02 12:25:50|135472|135357|135477|135362|135487|135377|135472|135357|0
1725279960000|2024-09-02 12:26:00|135482|135367|135497|135382|135512|135397|135482|135367|0
1725279970000|2024-09-02 12:26:10|135502|135387|135497|135387|135502|135392|135492|135377|0
1725279980000|2024-09-02 12:26:20|135492|135392|135477|135367|135497|135392|135472|135357|0
1725279990000|2024-09-02 12:26:30|135472|135362|135467|135352|135472|135362|135452|135337|0
1725280000000|2024-09-02 12:26:40|135472|135357|135502|135387|135502|135387|135472|135357|0
1725280010000|2024-09-02 12:26:50|135497|135392|135497|135382|135502|135392|135487|135377|0
1725280020000|2024-09-02 12:27:00|135492|135387|135492|135377|135497|135387|135487|135377|0
1725280030000|2024-09-02 12:27:10|135497|135382|135492|135382|135502|135387|135492|135377|0
1725280040000|2024-09-02 12:27:20|135497|135392|135532|135417|135532|135422|135497|135392|0
1725280050000|2024-09-02 12:27:30|135537|135422|135557|135447|135557|135447|135537|135422|0
1725280060000|2024-09-02 12:27:40|135562|135452|135562|135452|135567|135452|135557|135447|0
1725280070000|2024-09-02 12:27:50|135567|135447|135562|135447|135567|135452|135557|135442|0
1725280080000|2024-09-02 12:28:00|135557|135442|135542|135427|135557|135442|135542|135427|0
1725280090000|2024-09-02 12:28:10|135537|135422|135527|135412|135537|135422|135522|135412|0
1725280100000|2024-09-02 12:28:20|135522|135417|135522|135417|135527|135417|135522|135407|0
1725280110000|2024-09-02 12:28:30|135527|135412|135517|135402|135527|135417|135512|135397|0
1725280120000|2024-09-02 12:28:40|135507|135397|135512|135397|135522|135412|135507|135392|0
1725280130000|2024-09-02 12:28:50|135517|135402|135517|135402|135522|135407|135512|135397|0
1725280140000|2024-09-02 12:29:00|135512|135407|135512|135402|135517|135407|135512|135397|0
1725280150000|2024-09-02 12:29:10|135517|135397|135522|135412|135527|135412|135507|135397|0
1725280160000|2024-09-02 12:29:20|135527|135417|135517|135402|135532|135417|135517|135402|0
1725280170000|2024-09-02 12:29:30|135512|135397|135517|135402|135522|135407|135507|135397|0
1725280180000|2024-09-02 12:29:40|135512|135397|135512|135397|135527|135412|135512|135397|0
1725280190000|2024-09-02 12:29:50|135517|135402|135527|135412|135532|135417|135517|135402|0
1725280200000|2024-09-02 12:30:00|135537|135422|135517|135402|135537|135427|135517|135402|0
1725280210000|2024-09-02 12:30:10|135522|135407|135527|135412|135532|135422|135522|135407|0
1725280220000|2024-09-02 12:30:20|135532|135417|135527|135412|135537|135422|135527|135412|0
1725280230000|2024-09-02 12:30:30|135522|135417|135512|135397|135522|135417|135512|135397|0
1725280240000|2024-09-02 12:30:40|135517|135402|135517|135407|135517|135407|135512|135397|0
1725280250000|2024-09-02 12:30:50|135522|135402|135492|135377|135522|135407|135487|135377|0
1725280260000|2024-09-02 12:31:00|135497|135382|135487|135377|135497|135387|135487|135377|0
1725280270000|2024-09-02 12:31:10|135492|135362|135472|135357|135492|135367|135467|135357|0
1725280280000|2024-09-02 12:31:20|135467|135352|135467|135352|135472|135357|135457|135347|0
1725280290000|2024-09-02 12:31:30|135462|135357|135477|135367|135477|135367|135462|135352|0
1725280300000|2024-09-02 12:31:40|135482|135362|135482|135372|135487|135372|135477|135362|0
1725280310000|2024-09-02 12:31:50|135487|135367|135467|135362|135487|135367|135467|135357|0
1725280320000|2024-09-02 12:32:00|135477|135372|135477|135367|135482|135372|135472|135357|0
1725280330000|2024-09-02 12:32:10|135482|135362|135502|135387|135507|135392|135477|135362|0
1725280340000|2024-09-02 12:32:20|135497|135382|135502|135387|135502|135387|135492|135377|0
1725280350000|2024-09-02 12:32:30|135497|135397|135497|135382|135502|135397|135492|135382|0
1725280360000|2024-09-02 12:32:40|135502|135387|135487|135372|135502|135387|135487|135372|0
1725280370000|2024-09-02 12:32:50|135482|135367|135492|135377|135492|135377|135477|135362|0
1725280380000|2024-09-02 12:33:00|135487|135382|135487|135372|135497|135382|135487|135372|0
1725280390000|2024-09-02 12:33:10|135482|135367|135467|135352|135482|135367|135462|135352|0
1725280400000|2024-09-02 12:33:20|135477|135357|135482|135367|135487|135372|135477|135357|0
1725280410000|2024-09-02 12:33:30|135477|135377|135477|135367|135477|135377|135472|135362|0
1725280420000|2024-09-02 12:33:40|135482|135362|135477|135362|135482|135367|135472|135362|0
1725280430000|2024-09-02 12:33:50|135482|135357|135487|135372|135487|135372|135482|135357|0
1725280440000|2024-09-02 12:34:00|135482|135367|135507|135392|135507|135392|135482|135367|0
1725280450000|2024-09-02 12:34:10|135512|135397|135532|135417|135532|135422|135502|135392|0
1725280460000|2024-09-02 12:34:20|135527|135422|135537|135422|135537|135427|135527|135417|0
1725280470000|2024-09-02 12:34:30|135532|135432|135502|135392|135532|135432|135497|135382|0
1725280480000|2024-09-02 12:34:40|135507|135397|135492|135377|135507|135397|135492|135377|0
1725280490000|2024-09-02 12:34:50|135487|135367|135512|135397|135512|135397|135477|135367|0
1725280500000|2024-09-02 12:35:00|135517|135402|135502|135387|135517|135402|135497|135382|0
1725280510000|2024-09-02 12:35:10|135507|135392|135507|135392|135512|135397|135502|135392|0
1725280520000|2024-09-02 12:35:20|135512|135397|135502|135392|135512|135397|135502|135392|0
1725280530000|2024-09-02 12:35:30|135492|135397|135477|135367|135492|135397|135477|135367|0
1725280540000|2024-09-02 12:35:40|135482|135372|135477|135367|135487|135377|135477|135362|0
1725280550000|2024-09-02 12:35:50|135462|135352|135467|135352|135472|135357|135457|135347|0
1725280560000|2024-09-02 12:36:00|135462|135357|135467|135352|135472|135362|135462|135352|0
1725280570000|2024-09-02 12:36:10|135472|135357|135467|135357|135472|135357|135457|135342|0
1725280580000|2024-09-02 12:36:20|135472|135362|135477|135362|135477|135367|135472|135352|0
1725280590000|2024-09-02 12:36:30|135472|135357|135487|135372|135492|135382|135472|135357|0
1725280600000|2024-09-02 12:36:40|135482|135367|135472|135362|135497|135387|135467|135357|0
1725280610000|2024-09-02 12:36:50|135467|135357|135447|135332|135472|135362|135447|135332|0
1725280620000|2024-09-02 12:37:00|135452|135337|135462|135352|135462|135352|135442|135332|0
1725280630000|2024-09-02 12:37:10|135467|135347|135452|135337|135472|135362|135447|135337|0
1725280640000|2024-09-02 12:37:20|135447|135342|135447|135332|135457|135347|135447|135332|0
1725280650000|2024-09-02 12:37:30|135442|135337|135452|135347|135457|135347|135442|135332|0
1725280660000|2024-09-02 12:37:40|135457|135342|135422|135312|135462|135352|135422|135312|0
1725280670000|2024-09-02 12:37:50|135427|135317|135437|135327|135437|135332|135422|135307|0
1725280680000|2024-09-02 12:38:00|135442|135322|135437|135322|135442|135332|135432|135322|0
1725280690000|2024-09-02 12:38:10|135432|135327|135437|135322|135437|135327|135432|135322|0
1725280700000|2024-09-02 12:38:20|135452|135327|135417|135302|135452|135337|135417|135302|0
1725280710000|2024-09-02 12:38:30|135412|135307|135417|135302|135422|135307|135412|135302|0
1725280720000|2024-09-02 12:38:40|135422|135307|135422|135307|135422|135307|135412|135302|0
1725280730000|2024-09-02 12:38:50|135417|135312|135412|135302|135427|135312|135412|135297|0
1725280740000|2024-09-02 12:39:00|135407|135292|135402|135287|135412|135297|135397|135287|0
1725280750000|2024-09-02 12:39:10|135397|135282|135412|135302|135417|135302|135397|135282|0
1725280760000|2024-09-02 12:39:20|135407|135297|135402|135292|135412|135297|135402|135287|0
1725280770000|2024-09-02 12:39:30|135412|135297|135407|135297|135422|135312|135407|135297|0
1725280780000|2024-09-02 12:39:40|135402|135292|135407|135292|135407|135297|135402|135287|0
1725280790000|2024-09-02 12:39:50|135417|135297|135417|135307|135417|135307|135412|135297|0
1725280800000|2024-09-02 12:40:00|135412|135302|135417|135302|135422|135312|135412|135302|0
1725280810000|2024-09-02 12:40:10|135412|135297|135417|135302|135417|135302|135407|135297|0
1725280820000|2024-09-02 12:40:20|135412|135297|135407|135292|135412|135297|135407|135287|0
1725280830000|2024-09-02 12:40:30|135412|135297|135402|135297|135417|135302|135402|135287|0
1725280840000|2024-09-02 12:40:40|135407|135292|135392|135282|135407|135292|135387|135272|0
1725280850000|2024-09-02 12:40:50|135397|135287|135412|135297|135412|135297|135392|135282|0
1725280860000|2024-09-02 12:41:00|135407|135302|135407|135297|135412|135302|135407|135292|0
1725280870000|2024-09-02 12:41:10|135412|135302|135397|135292|135417|135302|135397|135287|0
1725280880000|2024-09-02 12:41:20|135402|135287|135397|135292|135407|135292|135397|135287|0
1725280890000|2024-09-02 12:41:30|135402|135297|135392|135282|135407|135297|135387|135277|0
1725280900000|2024-09-02 12:41:40|135387|135277|135397|135287|135397|135287|135387|135277|0
1725280910000|2024-09-02 12:41:50|135402|135282|135382|135267|135402|135282|135372|135262|0
1725280920000|2024-09-02 12:42:00|135377|135262|135377|135262|135387|135272|135367|135252|0
1725280930000|2024-09-02 12:42:10|135372|135267|135377|135272|135382|135272|135372|135262|0
1725280940000|2024-09-02 12:42:20|135382|135277|135382|135277|135392|135277|135382|135272|0
1725280950000|2024-09-02 12:42:30|135377|135267|135372|135257|135382|135272|135372|135257|0
1725280960000|2024-09-02 12:42:40|135367|135252|135357|135242|135367|135252|135352|135237|0
1725280970000|2024-09-02 12:42:50|135352|135247|135367|135252|135367|135257|135352|135242|0
1725280980000|2024-09-02 12:43:00|135362|135257|135357|135242|135362|135257|135357|135242|0
1725280990000|2024-09-02 12:43:10|135367|135247|135372|135257|135372|135257|135362|135247|0
1725281000000|2024-09-02 12:43:20|135367|135247|135332|135222|135367|135252|135327|135212|0
1725281010000|2024-09-02 12:43:30|135337|135227|135342|135227|135342|135227|135332|135222|0
1725281020000|2024-09-02 12:43:40|135337|135222|135347|135232|135352|135237|135332|135222|0
1725281030000|2024-09-02 12:43:50|135352|135237|135342|135227|135352|135242|135342|135227|0
1725281040000|2024-09-02 12:44:00|135337|135232|135372|135257|135377|135262|135337|135232|0
1725281050000|2024-09-02 12:44:10|135377|135262|135392|135277|135397|135282|135377|135262|0
1725281060000|2024-09-02 12:44:20|135397|135282|135432|135317|135432|135317|135397|135282|0
1725281070000|2024-09-02 12:44:30|135427|135322|135422|135307|135427|135322|135422|135307|0
1725281080000|2024-09-02 12:44:40|135427|135312|135427|135317|135427|135322|135422|135307|0
1725281090000|2024-09-02 12:44:50|135422|135312|135427|135312|135427|135317|135422|135307|0
1725281100000|2024-09-02 12:45:00|135412|135317|135407|135292|135417|135317|135397|135282|0
1725281110000|2024-09-02 12:45:10|135402|135287|135417|135307|135417|135307|135402|135287|0
1725281120000|2024-09-02 12:45:20|135422|135312|135427|135312|135427|135317|135412|135302|0
1725281130000|2024-09-02 12:45:30|135417|135307|135417|135302|135422|135312|135412|135302|0
1725281140000|2024-09-02 12:45:40|135412|135307|135412|135297|135417|135307|135412|135297|0
1725281150000|2024-09-02 12:45:50|135417|135302|135412|135297|135417|135302|135407|135297|0
1725281160000|2024-09-02 12:46:00|135407|135302|135417|135302|135417|135307|135407|135297|0
1725281170000|2024-09-02 12:46:10|135422|135307|135422|135307|135422|135312|135417|135302|0
1725281180000|2024-09-02 12:46:20|135437|135312|135437|135322|135437|135327|135432|135312|0
1725281190000|2024-09-02 12:46:30|135432|135332|135447|135332|135457|135342|135432|135322|0
1725281200000|2024-09-02 12:46:40|135442|135327|135452|135342|135452|135342|135437|135327|0
1725281210000|2024-09-02 12:46:50|135457|135337|135447|135337|135467|135357|135447|135337|0
1725281220000|2024-09-02 12:47:00|135432|135317|135432|135317|135432|135317|135407|135297|0
1725281230000|2024-09-02 12:47:10|135437|135322|135437|135327|135442|135327|135432|135317|0
1725281240000|2024-09-02 12:47:20|135442|135322|135402|135287|135442|135322|135397|135287|0
1725281250000|2024-09-02 12:47:30|135397|135292|135397|135282|135397|135292|135382|135272|0
1725281260000|2024-09-02 12:47:40|135392|135287|135382|135267|135402|135287|135377|135267|0
1725281270000|2024-09-02 12:47:50|135377|135262|135377|135262|135382|135267|135372|135262|0
1725281280000|2024-09-02 12:48:00|135382|135267|135387|135277|135402|135287|135372|135262|0
1725281290000|2024-09-02 12:48:10|135382|135272|135377|135267|135382|135272|135372|135262|0
1725281300000|2024-09-02 12:48:20|135372|135272|135397|135282|135397|135282|135372|135267|0
1725281310000|2024-09-02 12:48:30|135402|135287|135387|135272|135402|135297|135382|135272|0
1725281320000|2024-09-02 12:48:40|135392|135277|135377|135262|135397|135282|135377|135262|0
1725281330000|2024-09-02 12:48:50|135382|135267|135357|135247|135387|135272|135357|135247|0
1725281340000|2024-09-02 12:49:00|135362|135242|135342|135227|135362|135247|135337|135227|0
1725281350000|2024-09-02 12:49:10|135337|135222|135322|135212|135342|135222|135322|135212|0
1725281360000|2024-09-02 12:49:20|135337|135222|135312|135202|135337|135222|135312|135202|0
1725281370000|2024-09-02 12:49:30|135317|135197|135312|135202|135317|135202|135307|135192|0
1725281380000|2024-09-02 12:49:40|135322|135207|135322|135212|135337|135227|135322|135207|0
1725281390000|2024-09-02 12:49:50|135317|135202|135327|135217|135327|135217|135317|135202|0
1725281400000|2024-09-02 12:50:00|135332|135222|135332|135222|135342|135227|135332|135217|0
1725281410000|2024-09-02 12:50:10|135327|135217|135317|135212|135327|135222|135317|135207|0
1725281420000|2024-09-02 12:50:20|135322|135217|135317|135202|135322|135217|135312|135197|0
1725281430000|2024-09-02 12:50:30|135312|135192|135297|135182|135312|135197|135292|135182|0
1725281440000|2024-09-02 12:50:40|135292|135177|135282|135172|135297|135182|135277|135157|0
1725281450000|2024-09-02 12:50:50|135287|135177|135277|135162|135292|135177|135277|135162|0
1725281460000|2024-09-02 12:51:00|135282|135167|135282|135167|135287|135172|135277|135162|0
1725281470000|2024-09-02 12:51:10|135287|135172|135272|135162|135287|135177|135272|135162|0
1725281480000|2024-09-02 12:51:20|135277|135167|135302|135187|135312|135197|135277|135167|0
1725281490000|2024-09-02 12:51:30|135292|135182|135257|135142|135292|135182|135247|135137|0
1725281500000|2024-09-02 12:51:40|135252|135137|135232|135117|135252|135142|135217|135107|0
1725281510000|2024-09-02 12:51:50|135237|135122|135257|135142|135257|135142|135232|135117|0
1725281520000|2024-09-02 12:52:00|135262|135147|135222|135107|135262|135152|135222|135107|0
1725281530000|2024-09-02 12:52:10|135227|135117|135247|135132|135247|135132|135227|135112|0
1725281540000|2024-09-02 12:52:20|135242|135127|135227|135112|135247|135127|135227|135112|0
1725281550000|2024-09-02 12:52:30|135232|135117|135242|135127|135242|135132|135232|135117|0
1725281560000|2024-09-02 12:52:40|135237|135122|135217|135107|135242|135127|135217|135107|0
1725281570000|2024-09-02 12:52:50|135222|135112|135207|135092|135227|135112|135197|135082|0
1725281580000|2024-09-02 12:53:00|135212|135097|135202|135087|135212|135097|135197|135087|0
1725281590000|2024-09-02 12:53:10|135207|135092|135192|135077|135207|135092|135192|135077|0
1725281600000|2024-09-02 12:53:20|135197|135082|135182|135072|135197|135082|135167|135057|0
1725281610000|2024-09-02 12:53:30|135177|135067|135167|135052|135182|135072|135167|135052|0
1725281620000|2024-09-02 12:53:40|135162|135047|135167|135057|135167|135057|135147|135037|0
1725281630000|2024-09-02 12:53:50|135162|135052|135197|135082|135202|135087|135162|135052|0
1725281640000|2024-09-02 12:54:00|135202|135087|135222|135112|135222|135117|135202|135087|0
1725281650000|2024-09-02 12:54:10|135227|135117|135212|135102|135232|135122|135207|135097|0
1725281660000|2024-09-02 12:54:20|135217|135107|135227|135117|135227|135117|135217|135107|0
1725281670000|2024-09-02 12:54:30|135232|135112|135222|135112|135237|135122|135222|135112|0
1725281680000|2024-09-02 12:54:40|135227|135107|135212|135097|135232|135117|135212|135097|0
1725281690000|2024-09-02 12:54:50|135207|135092|135212|135097|135217|135107|135197|135082|0
1725281700000|2024-09-02 12:55:00|135202|135092|135227|135112|135232|135117|135202|135092|0
1725281710000|2024-09-02 12:55:10|135232|135117|135232|135122|135237|135127|135227|135112|0
1725281720000|2024-09-02 12:55:20|135237|135107|135217|135102|135237|135112|135217|135102|0
1725281730000|2024-09-02 12:55:30|135212|135107|135217|135102|135227|135117|135212|135102|0
1725281740000|2024-09-02 12:55:40|135207|135092|135212|135097|135217|135107|135202|135092|0
1725281750000|2024-09-02 12:55:50|135217|135102|135192|135077|135222|135112|135187|135077|0
1725281760000|2024-09-02 12:56:00|135187|135072|135157|135047|135187|135072|135157|135047|0
1725281770000|2024-09-02 12:56:10|135152|135042|135157|135047|135162|135047|135147|135037|0
1725281780000|2024-09-02 12:56:20|135162|135052|135182|135067|135187|135077|135162|135052|0
1725281790000|2024-09-02 12:56:30|135187|135072|135187|135072|135187|135072|135177|135062|0
1725281800000|2024-09-02 12:56:40|135172|135077|135172|135057|135187|135077|135167|135057|0
1725281810000|2024-09-02 12:56:50|135167|135052|135162|135047|135172|135062|135152|135037|0
1725281820000|2024-09-02 12:57:00|135167|135052|135177|135067|135182|135072|135157|135047|0
1725281830000|2024-09-02 12:57:10|135182|135062|135187|135077|135187|135077|135182|135062|0
1725281840000|2024-09-02 12:57:20|135197|135087|135212|135102|135212|135102|135192|135082|0
1725281850000|2024-09-02 12:57:30|135207|135107|135212|135097|135217|135107|135207|135092|0
1725281860000|2024-09-02 12:57:40|135217|135102|135202|135092|135222|135112|135202|135087|0
1725281870000|2024-09-02 12:57:50|135207|135087|135207|135097|135217|135102|135197|135082|0
1725281880000|2024-09-02 12:58:00|135212|135102|135217|135107|135217|135107|135182|135072|0
1725281890000|2024-09-02 12:58:10|135202|135102|135197|135082|135207|135107|135197|135082|0
1725281900000|2024-09-02 12:58:20|135192|135067|135192|135077|135197|135087|135177|135062|0
1725281910000|2024-09-02 12:58:30|135187|135082|135187|135072|135202|135087|135182|135067|0
1725281920000|2024-09-02 12:58:40|135182|135062|135192|135077|135202|135092|135177|135062|0
1725281930000|2024-09-02 12:58:50|135197|135082|135202|135087|135217|135102|135197|135082|0
1725281940000|2024-09-02 12:59:00|135197|135082|135202|135092|135212|135102|135197|135082|0
1725281950000|2024-09-02 12:59:10|135192|135087|135212|135107|135212|135107|135192|135077|0
1725281960000|2024-09-02 12:59:20|135232|135117|135237|135127|135257|135147|135232|135117|0
1725281970000|2024-09-02 12:59:30|135242|135132|135242|135132|135257|135152|135237|135122|0
1725281980000|2024-09-02 12:59:40|135247|135137|135257|135142|135257|135152|135237|135122|0
1725281990000|2024-09-02 12:59:50|135262|135147|135237|135122|135272|135157|135237|135122|0
1725282000000|2024-09-02 13:00:00|135242|135132|135242|135132|135262|135152|135242|135127|0
1725282010000|2024-09-02 13:00:10|135247|135137|135222|135107|135257|135142|135222|135107|0
1725282020000|2024-09-02 13:00:20|135217|135102|135272|135162|135272|135162|135217|135102|0
1725282030000|2024-09-02 13:00:30|135282|135167|135307|135192|135307|135192|135282|135162|0
1725282040000|2024-09-02 13:00:40|135312|135197|135307|135192|135327|135217|135307|135192|0
1725282050000|2024-09-02 13:00:50|135302|135197|135347|135232|135347|135232|135302|135197|0
1725282060000|2024-09-02 13:01:00|135337|135227|135347|135232|135372|135257|135337|135227|0
1725282070000|2024-09-02 13:01:10|135342|135227|135297|135182|135342|135227|135297|135182|0
1725282080000|2024-09-02 13:01:20|135292|135187|135322|135212|135332|135217|135292|135177|0
1725282090000|2024-09-02 13:01:30|135307|135207|135292|135177|135317|135207|135292|135177|0
1725282100000|2024-09-02 13:01:40|135287|135172|135317|135202|135322|135207|135287|135172|0
1725282110000|2024-09-02 13:01:50|135312|135212|135357|135242|135357|135242|135312|135202|0
1725282120000|2024-09-02 13:02:00|135352|135247|135332|135217|135367|135257|135332|135217|0
1725282130000|2024-09-02 13:02:10|135327|135212|135322|135207|135342|135227|135312|135202|0
1725282140000|2024-09-02 13:02:20|135317|135202|135337|135222|135342|135232|135312|135202|0
1725282150000|2024-09-02 13:02:30|135342|135227|135327|135212|135342|135227|135327|135212|0
1725282160000|2024-09-02 13:02:40|135332|135217|135317|135202|135332|135217|135312|135202|0
1725282170000|2024-09-02 13:02:50|135312|135207|135372|135257|135372|135257|135312|135207|0
1725282180000|2024-09-02 13:03:00|135377|135262|135402|135287|135402|135287|135372|135257|0
1725282190000|2024-09-02 13:03:10|135407|135292|135387|135272|135407|135297|135382|135272|0
1725282200000|2024-09-02 13:03:20|135392|135277|135392|135277|135402|135287|135392|135277|0
1725282210000|2024-09-02 13:03:30|135397|135282|135427|135312|135427|135312|135392|135277|0
1725282220000|2024-09-02 13:03:40|135432|135317|135427|135317|135432|135322|135422|135307|0
1725282230000|2024-09-02 13:03:50|135437|135322|135457|135342|135457|135347|135432|135322|0
1725282240000|2024-09-02 13:04:00|135452|135347|135427|135312|135462|135347|135417|135307|0
1725282250000|2024-09-02 13:04:10|135432|135317|135412|135297|135432|135317|135412|135297|0
1725282260000|2024-09-02 13:04:20|135407|135302|135417|135302|135427|135312|135407|135302|0
1725282270000|2024-09-02 13:04:30|135422|135307|135422|135312|135427|135317|135417|135302|0
1725282280000|2024-09-02 13:04:40|135427|135317|135452|135342|135467|135352|135427|135312|0
1725282290000|2024-09-02 13:04:50|135457|135337|135462|135352|135467|135352|135447|135332|0
1725282300000|2024-09-02 13:05:00|135457|135342|135437|135327|135462|135352|135437|135327|0
1725282310000|2024-09-02 13:05:10|135442|135332|135407|135297|135447|135332|135407|135297|0
1725282320000|2024-09-02 13:05:20|135402|135292|135392|135277|135407|135292|135372|135257|0
1725282330000|2024-09-02 13:05:30|135387|135282|135372|135257|135402|135287|135372|135257|0
1725282340000|2024-09-02 13:05:40|135367|135252|135382|135267|135382|135272|135357|135242|0
1725282350000|2024-09-02 13:05:50|135377|135272|135382|135272|135382|135277|135367|135252|0
1725282360000|2024-09-02 13:06:00|135392|135277|135327|135217|135407|135292|135327|135217|0
1725282370000|2024-09-02 13:06:10|135322|135207|135317|135202|135332|135222|135312|135202|0
1725282380000|2024-09-02 13:06:20|135312|135207|135317|135202|135332|135222|135312|135202|0
1725282390000|2024-09-02 13:06:30|135307|135207|135302|135192|135322|135212|135297|135187|0
1725282400000|2024-09-02 13:06:40|135307|135197|135292|135182|135312|135197|135287|135177|0
1725282410000|2024-09-02 13:06:50|135287|135177|135327|135217|135327|135217|135282|135172|0
1725282420000|2024-09-02 13:07:00|135332|135207|135302|135192|135332|135217|135302|135187|0
1725282430000|2024-09-02 13:07:10|135307|135197|135312|135197|135317|135202|135292|135177|0
1725282440000|2024-09-02 13:07:20|135307|135187|135272|135157|135307|135187|135272|135152|0
1725282450000|2024-09-02 13:07:30|135277|135162|135292|135177|135292|135182|135277|135162|0
1725282460000|2024-09-02 13:07:40|135287|135172|135272|135157|135297|135182|135272|135157|0
1725282470000|2024-09-02 13:07:50|135267|135162|135267|135152|135287|135172|135267|135152|0
1725282480000|2024-09-02 13:08:00|135277|135157|135287|135177|135302|135187|135277|135157|0
1725282490000|2024-09-02 13:08:10|135292|135172|135282|135177|135292|135177|135277|135162|0
1725282500000|2024-09-02 13:08:20|135277|135172|135312|135197|135322|135212|135277|135167|0
1725282510000|2024-09-02 13:08:30|135317|135202|135292|135177|135332|135217|135282|135167|0
1725282520000|2024-09-02 13:08:40|135287|135172|135282|135172|135297|135187|135282|135167|0
1725282530000|2024-09-02 13:08:50|135272|135167|135242|135127|135277|135177|135242|135127|0
1725282540000|2024-09-02 13:09:00|135237|135122|135222|135107|135247|135137|135222|135107|0
1725282550000|2024-09-02 13:09:10|135202|135092|135227|135112|135242|135127|135202|135092|0
1725282560000|2024-09-02 13:09:20|135222|135107|135207|135097|135227|135117|135202|135087|0
1725282570000|2024-09-02 13:09:30|135202|135092|135197|135087|135227|135112|135197|135087|0
1725282580000|2024-09-02 13:09:40|135202|135077|135202|135092|135212|135097|135187|135072|0
1725282590000|2024-09-02 13:09:50|135207|135097|135252|135137|135262|135152|135197|135082|0
1725282600000|2024-09-02 13:10:00|135262|135142|135267|135157|135282|135172|135262|135142|0
1725282610000|2024-09-02 13:10:10|135262|135147|135272|135157|135277|135162|135252|135142|0
1725282620000|2024-09-02 13:10:20|135267|135162|135257|135142|135267|135162|135247|135132|0
1725282630000|2024-09-02 13:10:30|135252|135137|135232|135117|135252|135142|135202|135092|0
1725282640000|2024-09-02 13:10:40|135237|135122|135207|135097|135237|135127|135207|135097|0
1725282650000|2024-09-02 13:10:50|135212|135102|135222|135112|135232|135122|135207|135102|0
1725282660000|2024-09-02 13:11:00|135227|135107|135187|135072|135237|135122|135167|135052|0
1725282670000|2024-09-02 13:11:10|135182|135077|135152|135042|135187|135077|135147|135032|0
1725282680000|2024-09-02 13:11:20|135157|135047|135167|135057|135187|135072|135157|135042|0
1725282690000|2024-09-02 13:11:30|135162|135052|135172|135062|135172|135062|135162|135047|0
1725282700000|2024-09-02 13:11:40|135177|135072|135127|135012|135182|135072|135127|135012|0
1725282710000|2024-09-02 13:11:50|135122|135007|135052|134937|135122|135007|135052|134937|0
1725282720000|2024-09-02 13:12:00|135047|134932|135077|134962|135092|134982|135047|134932|0
1725282730000|2024-09-02 13:12:10|135082|134967|135042|134922|135082|134967|135037|134922|0
1725282740000|2024-09-02 13:12:20|135037|134927|135022|134907|135042|134927|135007|134892|0
1725282750000|2024-09-02 13:12:30|135012|134897|135042|134932|135057|134947|135012|134897|0
1725282760000|2024-09-02 13:12:40|135047|134927|135102|134987|135127|135012|135047|134927|0
1725282770000|2024-09-02 13:12:50|135107|134992|135077|134967|135112|134997|135077|134967|0
1725282780000|2024-09-02 13:13:00|135102|134987|135102|134987|135102|134992|135082|134972|0
1725282790000|2024-09-02 13:13:10|135097|134992|135102|134987|135102|134992|135082|134972|0
1725282800000|2024-09-02 13:13:20|135127|134992|135147|135037|135167|135052|135127|134992|0
1725282810000|2024-09-02 13:13:30|135127|135012|135117|135002|135152|135037|135112|134997|0
1725282820000|2024-09-02 13:13:40|135127|135007|135117|135002|135137|135022|135112|134997|0
1725282830000|2024-09-02 13:13:50|135122|135007|135152|135037|135152|135037|135087|134972|0
1725282840000|2024-09-02 13:14:00|135147|135042|135147|135027|135187|135077|135142|135027|0
1725282850000|2024-09-02 13:14:10|135142|135032|135137|135022|135147|135032|135132|135022|0
1725282860000|2024-09-02 13:14:20|135142|135027|135117|135002|135142|135027|135107|134997|0
1725282870000|2024-09-02 13:14:30|135112|134997|135122|135007|135137|135022|135107|134992|0
1725282880000|2024-09-02 13:14:40|135117|135012|135132|135017|135142|135027|135117|135002|0
1725282890000|2024-09-02 13:14:50|135127|135007|135127|135017|135172|135057|135117|135002|0
1725282900000|2024-09-02 13:15:00|135132|135027|135087|134972|135137|135027|135082|134972|0
1725282910000|2024-09-02 13:15:10|135082|134967|135087|134972|135122|135007|135077|134962|0
1725282920000|2024-09-02 13:15:20|135077|134967|135082|134972|135092|134977|135072|134962|0
1725282930000|2024-09-02 13:15:30|135087|134967|135067|134957|135087|134972|135062|134952|0
1725282940000|2024-09-02 13:15:40|135072|134962|135072|134957|135082|134967|135067|134952|0
1725282950000|2024-09-02 13:15:50|135067|134952|135047|134932|135067|134952|135032|134917|0
1725282960000|2024-09-02 13:16:00|135042|134927|135037|134922|135047|134937|135037|134922|0
1725282970000|2024-09-02 13:16:10|135032|134917|135017|134902|135037|134917|135017|134902|0
1725282980000|2024-09-02 13:16:20|135012|134907|134977|134867|135012|134907|134977|134862|0
1725282990000|2024-09-02 13:16:30|134972|134862|134922|134812|134982|134872|134922|134807|0
1725283000000|2024-09-02 13:16:40|134937|134822|134937|134827|134952|134847|134932|134817|0
1725283010000|2024-09-02 13:16:50|134942|134832|134992|134882|135002|134887|134942|134832|0
1725283020000|2024-09-02 13:17:00|134987|134877|135022|134912|135022|134912|134982|134867|0
1725283030000|2024-09-02 13:17:10|135037|134922|135062|134952|135072|134957|135027|134912|0
1725283040000|2024-09-02 13:17:20|135057|134947|135072|134957|135077|134962|135057|134942|0
1725283050000|2024-09-02 13:17:30|135067|134947|135067|134952|135077|134957|135047|134932|0
1725283060000|2024-09-02 13:17:40|135072|134957|135072|134957|135087|134972|135057|134942|0
1725283070000|2024-09-02 13:17:50|135077|134952|135072|134957|135087|134977|135067|134952|0
1725283080000|2024-09-02 13:18:00|135092|134962|135082|134967|135097|134982|135082|134962|0
1725283090000|2024-09-02 13:18:10|135077|134972|135012|134902|135092|134977|135012|134902|0
1725283100000|2024-09-02 13:18:20|135017|134897|135007|134897|135032|134917|135007|134892|0
1725283110000|2024-09-02 13:18:30|134992|134892|134972|134857|134992|134897|134957|134842|0
1725283120000|2024-09-02 13:18:40|134967|134852|134967|134852|134977|134862|134957|134847|0
1725283130000|2024-09-02 13:18:50|134957|134847|134947|134832|134967|134852|134947|134832|0
1725283140000|2024-09-02 13:19:00|134937|134837|134927|134812|134942|134837|134917|134807|0
1725283150000|2024-09-02 13:19:10|134932|134817|134927|134812|134932|134817|134917|134802|0
1725283160000|2024-09-02 13:19:20|134922|134817|134907|134792|134932|134817|134887|134772|0
1725283170000|2024-09-02 13:19:30|134902|134787|134912|134802|134927|134817|134892|134782|0
1725283180000|2024-09-02 13:19:40|134917|134807|134917|134807|134927|134817|134912|134797|0
1725283190000|2024-09-02 13:19:50|134922|134802|134902|134787|134927|134812|134892|134777|0
1725283200000|2024-09-02 13:20:00|134897|134792|134882|134767|134922|134812|134882|134767|0
1725283210000|2024-09-02 13:20:10|134877|134762|134987|134872|134992|134882|134877|134762|0
1725283220000|2024-09-02 13:20:20|134982|134867|134952|134842|134987|134877|134942|134832|0
1725283230000|2024-09-02 13:20:30|134957|134837|134982|134872|134992|134872|134957|134837|0
1725283240000|2024-09-02 13:20:40|134997|134867|134992|134882|135012|134902|134992|134867|0
1725283250000|2024-09-02 13:20:50|134997|134887|134997|134887|135012|134897|134992|134882|0
1725283260000|2024-09-02 13:21:00|134992|134882|134997|134887|134997|134887|134977|134857|0
1725283270000|2024-09-02 13:21:10|135002|134882|135002|134887|135012|134897|134997|134882|0
1725283280000|2024-09-02 13:21:20|134987|134877|134932|134817|134992|134877|134927|134817|0
1725283290000|2024-09-02 13:21:30|134927|134812|134917|134802|134932|134812|134912|134797|0
1725283300000|2024-09-02 13:21:40|134922|134807|134922|134807|134927|134812|134912|134802|0
1725283310000|2024-09-02 13:21:50|134932|134812|134932|134817|134932|134817|134917|134797|0
1725283320000|2024-09-02 13:22:00|134937|134807|134927|134817|134952|134837|134912|134802|0
1725283330000|2024-09-02 13:22:10|134932|134822|134937|134827|134947|134837|134932|134822|0
1725283340000|2024-09-02 13:22:20|134942|134812|134897|134787|134942|134817|134897|134787|0
1725283350000|2024-09-02 13:22:30|134892|134782|134877|134762|134902|134787|134877|134762|0
1725283360000|2024-09-02 13:22:40|134882|134767|134897|134787|134897|134787|134882|134767|0
1725283370000|2024-09-02 13:22:50|134902|134782|134872|134757|134912|134802|134872|134757|0
1725283380000|2024-09-02 13:23:00|134867|134762|134837|134722|134867|134762|134822|134712|0
1725283390000|2024-09-02 13:23:10|134842|134727|134822|134712|134847|134732|134822|134707|0
1725283400000|2024-09-02 13:23:20|134812|134707|134827|134712|134837|134727|134812|134697|0
1725283410000|2024-09-02 13:23:30|134822|134717|134842|134732|134847|134737|134822|134717|0
1725283420000|2024-09-02 13:23:40|134857|134747|134847|134732|134872|134762|134842|134727|0
1725283430000|2024-09-02 13:23:50|134842|134737|134852|134742|134852|134742|134832|134717|0
1725283440000|2024-09-02 13:24:00|134867|134737|134857|134742|134867|134757|134857|134737|0
1725283450000|2024-09-02 13:24:10|134862|134747|134877|134762|134892|134782|134852|134742|0
1725283460000|2024-09-02 13:24:20|134882|134772|134937|134822|134937|134822|134882|134772|0
1725283470000|2024-09-02 13:24:30|134942|134827|134912|134797|134942|134832|134912|134797|0
1725283480000|2024-09-02 13:24:40|134907|134802|134927|134812|134932|134817|134907|134792|0
1725283490000|2024-09-02 13:24:50|134917|134802|134887|134777|134917|134802|134887|134772|0
1725283500000|2024-09-02 13:25:00|134892|134772|134912|134797|134917|134807|134867|134752|0
1725283510000|2024-09-02 13:25:10|134907|134792|134922|134807|134937|134822|134897|134787|0
1725283520000|2024-09-02 13:25:20|134917|134797|134912|134802|134922|134807|134907|134792|0
1725283530000|2024-09-02 13:25:30|134907|134797|134877|134767|134907|134797|134867|134752|0
1725283540000|2024-09-02 13:25:40|134882|134762|134852|134742|134882|134762|134842|134732|0
1725283550000|2024-09-02 13:25:50|134842|134737|134842|134732|134847|134737|134827|134717|0
1725283560000|2024-09-02 13:26:00|134847|134737|134822|134707|134852|134737|134817|134707|0
1725283570000|2024-09-02 13:26:10|134817|134712|134822|134707|134837|134722|134817|134707|0
1725283580000|2024-09-02 13:26:20|134817|134702|134827|134712|134837|134722|134817|134702|0
1725283590000|2024-09-02 13:26:30|134832|134717|134817|134707|134837|134722|134817|134707|0
1725283600000|2024-09-02 13:26:40|134822|134702|134802|134687|134822|134707|134797|134682|0
1725283610000|2024-09-02 13:26:50|134807|134697|134777|134662|134807|134697|134757|134647|0
1725283620000|2024-09-02 13:27:00|134782|134667|134787|134672|134792|134682|134777|134662|0
1725283630000|2024-09-02 13:27:10|134782|134667|134792|134682|134792|134682|134777|134662|0
1725283640000|2024-09-02 13:27:20|134797|134687|134802|134687|134802|134687|134792|134687|0
1725283650000|2024-09-02 13:27:30|134797|134682|134792|134682|134822|134712|134792|134677|0
1725283660000|2024-09-02 13:27:40|134797|134692|134817|134707|134822|134707|134792|134692|0
1725283670000|2024-09-02 13:27:50|134822|134702|134807|134697|134822|134712|134807|134697|0
1725283680000|2024-09-02 13:28:00|134822|134692|134822|134707|134842|134727|134812|134692|0
1725283690000|2024-09-02 13:28:10|134827|134712|134807|134692|134827|134712|134807|134692|0
1725283700000|2024-09-02 13:28:20|134802|134687|134757|134642|134807|134692|134757|134642|0
1725283710000|2024-09-02 13:28:30|134752|134647|134777|134662|134792|134677|134752|134647|0
1725283720000|2024-09-02 13:28:40|134782|134667|134777|134667|134797|134687|134777|134662|0
1725283730000|2024-09-02 13:28:50|134772|134662|134757|134637|134772|134662|134757|134637|0
1725283740000|2024-09-02 13:29:00|134752|134642|134722|134612|134757|134642|134722|134612|0
1725283750000|2024-09-02 13:29:10|134717|134607|134737|134622|134742|134632|134717|134607|0
1725283760000|2024-09-02 13:29:20|134732|134627|134757|134647|134762|134647|134727|134612|0
1725283770000|2024-09-02 13:29:30|134762|134642|134742|134627|134762|134652|134712|134597|0
1725283780000|2024-09-02 13:29:40|134747|134632|134722|134602|134762|134647|134722|134602|0
1725283790000|2024-09-02 13:29:50|134717|134597|134727|134617|134732|134617|134707|134597|0
1725283800000|2024-09-02 13:30:00|134722|134607|134742|134627|134767|134657|134722|134607|0
1725283810000|2024-09-02 13:30:10|134737|134637|134722|134612|134767|134657|134722|134612|0
1725283820000|2024-09-02 13:30:20|134737|134622|134742|134627|134742|134632|134727|134612|0
1725283830000|2024-09-02 13:30:30|134752|134632|134762|134652|134762|134652|134737|134622|0
1725283840000|2024-09-02 13:30:40|134752|134647|134712|134597|134752|134647|134712|134597|0
1725283850000|2024-09-02 13:30:50|134707|134602|134707|134592|134712|134602|134697|134587|0
1725283860000|2024-09-02 13:31:00|134702|134587|134737|134627|134737|134627|134702|134587|0
1725283870000|2024-09-02 13:31:10|134752|134637|134742|134627|134752|134637|134732|134617|0
1725283880000|2024-09-02 13:31:20|134732|134632|134757|134647|134757|134647|134727|134612|0
1725283890000|2024-09-02 13:31:30|134752|134642|134737|134627|134757|134647|134732|134622|0
1725283900000|2024-09-02 13:31:40|134742|134622|134727|134612|134742|134627|134727|134612|0
1725283910000|2024-09-02 13:31:50|134732|134617|134742|134627|134757|134647|134732|134612|0
1725283920000|2024-09-02 13:32:00|134747|134637|134747|134632|134777|134662|134742|134632|0
1725283930000|2024-09-02 13:32:10|134757|134642|134757|134647|134767|134657|134737|134622|0
1725283940000|2024-09-02 13:32:20|134762|134642|134762|134652|134762|134652|134747|134632|0
1725283950000|2024-09-02 13:32:30|134767|134657|134717|134607|134767|134657|134712|134602|0
1725283960000|2024-09-02 13:32:40|134722|134612|134727|134617|134732|134622|134722|134612|0
1725283970000|2024-09-02 13:32:50|134732|134622|134747|134632|134747|134637|134727|134617|0
1725283980000|2024-09-02 13:33:00|134752|134637|134737|134622|134757|134647|134732|134622|0
1725283990000|2024-09-02 13:33:10|134742|134627|134717|134602|134747|134632|134712|134602|0
1725284000000|2024-09-02 13:33:20|134712|134597|134697|134587|134712|134597|134687|134572|0
1725284010000|2024-09-02 13:33:30|134702|134582|134722|134612|134727|134612|134702|134582|0
1725284020000|2024-09-02 13:33:40|134727|134607|134722|134612|134742|134627|134717|134607|0
1725284030000|2024-09-02 13:33:50|134717|134607|134737|134622|134747|134637|134707|134592|0
1725284040000|2024-09-02 13:34:00|134742|134627|134772|134662|134802|134687|134722|134612|0
1725284050000|2024-09-02 13:34:10|134777|134667|134772|134662|134787|134677|134767|134652|0
1725284060000|2024-09-02 13:34:20|134777|134667|134782|134667|134792|134682|134772|134657|0
1725284070000|2024-09-02 13:34:30|134777|134672|134802|134692|134812|134697|134777|134667|0
1725284080000|2024-09-02 13:34:40|134797|134697|134772|134662|134797|134697|134772|134657|0
1725284090000|2024-09-02 13:34:50|134752|134642|134732|134617|134767|134652|134727|134617|0
1725284100000|2024-09-02 13:35:00|134727|134622|134737|134627|134742|134632|134727|134617|0
1725284110000|2024-09-02 13:35:10|134762|134652|134767|134652|134787|134677|134762|134652|0
1725284120000|2024-09-02 13:35:20|134762|134647|134767|134652|134767|134657|134757|134647|0
1725284130000|2024-09-02 13:35:30|134762|134647|134742|134632|134762|134647|134727|134617|0
1725284140000|2024-09-02 13:35:40|134747|134637|134762|134652|134762|134652|134737|134622|0
1725284150000|2024-09-02 13:35:50|134757|134647|134762|134652|134762|134652|134742|134632|0
1725284160000|2024-09-02 13:36:00|134757|134657|134717|134607|134757|134657|134712|134602|0
1725284170000|2024-09-02 13:36:10|134722|134612|134712|134597|134727|134612|134702|134592|0
1725284180000|2024-09-02 13:36:20|134707|134602|134727|134617|134737|134627|134707|134597|0
1725284190000|2024-09-02 13:36:30|134722|134607|134707|134597|134747|134637|134707|134597|0
1725284200000|2024-09-02 13:36:40|134702|134602|134712|134597|134717|134607|134702|134592|0
1725284210000|2024-09-02 13:36:50|134707|134602|134707|134597|134727|134617|134707|134597|0
1725284220000|2024-09-02 13:37:00|134712|134592|134712|134602|134717|134607|134702|134587|0
1725284230000|2024-09-02 13:37:10|134707|134607|134717|134607|134722|134607|134707|134597|0
1725284240000|2024-09-02 13:37:20|134722|134602|134707|134597|134732|134617|134707|134597|0
1725284250000|2024-09-02 13:37:30|134692|134592|134767|134657|134807|134697|134692|134577|0
1725284260000|2024-09-02 13:37:40|134772|134662|134757|134647|134777|134662|134757|134642|0
1725284270000|2024-09-02 13:37:50|134762|134642|134782|134667|134787|134672|134762|134642|0
1725284280000|2024-09-02 13:38:00|134787|134672|134842|134727|134847|134732|134787|134672|0
1725284290000|2024-09-02 13:38:10|134837|134732|134872|134757|134872|134757|134832|134722|0
1725284300000|2024-09-02 13:38:20|134877|134762|134872|134757|134937|134832|134872|134757|0
1725284310000|2024-09-02 13:38:30|134867|134752|134822|134712|134867|134752|134807|134697|0
1725284320000|2024-09-02 13:38:40|134827|134717|134832|134722|134852|134737|134822|134707|0
1725284330000|2024-09-02 13:38:50|134837|134717|134847|134732|134867|134752|134832|134717|0
1725284340000|2024-09-02 13:39:00|134852|134742|134857|134747|134857|134752|134827|134712|0
1725284350000|2024-09-02 13:39:10|134852|134742|134837|134727|134857|134747|134832|134722|0
1725284360000|2024-09-02 13:39:20|134852|134722|134867|134752|134872|134757|134847|134722|0
1725284370000|2024-09-02 13:39:30|134862|134757|134887|134777|134892|134777|134857|134742|0
1725284380000|2024-09-02 13:39:40|134882|134767|134862|134752|134887|134777|134862|134752|0
1725284390000|2024-09-02 13:39:50|134867|134757|134862|134752|134877|134762|134862|134752|0
1725284400000|2024-09-02 13:40:00|134857|134747|134842|134732|134867|134752|134827|134717|0
1725284410000|2024-09-02 13:40:10|134847|134737|134827|134712|134857|134742|134812|134697|0
1725284420000|2024-09-02 13:40:20|134822|134707|134802|134692|134822|134707|134792|134677|0
1725284430000|2024-09-02 13:40:30|134797|134687|134792|134677|134797|134687|134772|134662|0
1725284440000|2024-09-02 13:40:40|134787|134682|134767|134652|134792|134682|134767|134652|0
1725284450000|2024-09-02 13:40:50|134772|134657|134792|134682|134802|134687|134772|134652|0
1725284460000|2024-09-02 13:41:00|134797|134687|134777|134662|134797|134687|134777|134662|0
1725284470000|2024-09-02 13:41:10|134772|134667|134762|134647|134792|134677|134757|134642|0
1725284480000|2024-09-02 13:41:20|134757|134642|134742|134627|134757|134647|134732|134617|0
1725284490000|2024-09-02 13:41:30|134737|134632|134737|134622|134737|134632|134732|134617|0
1725284500000|2024-09-02 13:41:40|134747|134627|134757|134642|134762|134647|134747|134627|0
1725284510000|2024-09-02 13:41:50|134772|134647|134762|134652|134777|134667|134752|134642|0
1725284520000|2024-09-02 13:42:00|134767|134647|134742|134627|134767|134647|134742|134627|0
1725284530000|2024-09-02 13:42:10|134737|134622|134757|134642|134757|134642|134732|134622|0
1725284540000|2024-09-02 13:42:20|134752|134637|134742|134627|134752|134637|134732|134622|0
1725284550000|2024-09-02 13:42:30|134737|134622|134722|134607|134742|134627|134712|134602|0
1725284560000|2024-09-02 13:42:40|134717|134612|134712|134602|134727|134617|134712|134602|0
1725284570000|2024-09-02 13:42:50|134707|134597|134707|134597|134712|134602|134702|134597|0
1725284580000|2024-09-02 13:43:00|134702|134602|134662|134547|134702|134602|134662|134547|0
1725284590000|2024-09-02 13:43:10|134657|134552|134647|134537|134657|134552|134622|134512|0
1725284600000|2024-09-02 13:43:20|134652|134532|134642|134532|134652|134542|134642|134527|0
1725284610000|2024-09-02 13:43:30|134647|134537|134647|134537|134652|134537|134637|134522|0
1725284620000|2024-09-02 13:43:40|134652|134542|134607|134492|134652|134542|134597|134487|0
1725284630000|2024-09-02 13:43:50|134602|134487|134592|134482|134607|134492|134572|134457|0
1725284640000|2024-09-02 13:44:00|134602|134477|134572|134457|134617|134502|134562|134452|0
1725284650000|2024-09-02 13:44:10|134567|134452|134532|134422|134572|134452|134522|134412|0
1725284660000|2024-09-02 13:44:20|134537|134417|134557|134447|134572|134457|134537|134417|0
1725284670000|2024-09-02 13:44:30|134562|134452|134572|134457|134572|134462|134552|134442|0
1725284680000|2024-09-02 13:44:40|134567|134452|134552|134437|134567|134452|134532|134417|0
1725284690000|2024-09-02 13:44:50|134547|134432|134542|134427|134552|134442|134542|134427|0
1725284700000|2024-09-02 13:45:00|134547|134432|134547|134437|134562|134447|134542|134432|0
1725284710000|2024-09-02 13:45:10|134552|134442|134532|134422|134562|134452|134522|134412|0
1725284720000|2024-09-02 13:45:20|134547|134417|134492|134382|134547|134432|134492|134382|0
1725284730000|2024-09-02 13:45:30|134497|134372|134492|134387|134527|134412|134487|134372|0
1725284740000|2024-09-02 13:45:40|134507|134397|134542|134432|134542|134432|134502|134392|0
1725284750000|2024-09-02 13:45:50|134537|134422|134547|134432|134552|134437|134527|134412|0
1725284760000|2024-09-02 13:46:00|134542|134437|134507|134402|134552|134437|134507|134397|0
1725284770000|2024-09-02 13:46:10|134512|134397|134517|134407|134527|134412|134507|134397|0
1725284780000|2024-09-02 13:46:20|134522|134412|134517|134402|134532|134422|134517|134402|0
1725284790000|2024-09-02 13:46:30|134512|134407|134527|134417|134532|134422|134512|134402|0
1725284800000|2024-09-02 13:46:40|134522|134412|134522|134412|134532|134417|134502|134387|0
1725284810000|2024-09-02 13:46:50|134527|134417|134512|134402|134527|134417|134512|134402|0
1725284820000|2024-09-02 13:47:00|134507|134397|134522|134407|134522|134412|134507|134392|0
1725284830000|2024-09-02 13:47:10|134517|134402|134492|134382|134517|134407|134487|134372|0
1725284840000|2024-09-02 13:47:20|134487|134377|134487|134372|134497|134387|134482|134367|0
1725284850000|2024-09-02 13:47:30|134482|134367|134492|134377|134492|134377|134472|134367|0
1725284860000|2024-09-02 13:47:40|134487|134382|134482|134372|134502|134387|134477|134367|0
1725284870000|2024-09-02 13:47:50|134512|134397|134537|134417|134537|134417|134512|134397|0
1725284880000|2024-09-02 13:48:00|134532|134412|134512|134402|134532|134417|134507|134397|0
1725284890000|2024-09-02 13:48:10|134517|134397|134502|134387|134517|134407|134492|134377|0
1725284900000|2024-09-02 13:48:20|134507|134392|134502|134392|134507|134392|134487|134372|0
1725284910000|2024-09-02 13:48:30|134492|134387|134517|134402|134517|134407|134492|134377|0
1725284920000|2024-09-02 13:48:40|134512|134407|134497|134382|134522|134407|134497|134382|0
1725284930000|2024-09-02 13:48:50|134507|134387|134512|134397|134512|134397|134497|134382|0
1725284940000|2024-09-02 13:49:00|134517|134402|134472|134357|134517|134402|134467|134357|0
1725284950000|2024-09-02 13:49:10|134477|134362|134497|134387|134507|134397|134467|134352|0
1725284960000|2024-09-02 13:49:20|134492|134382|134477|134367|134497|134382|134467|134357|0
1725284970000|2024-09-02 13:49:30|134482|134372|134562|134452|134562|134452|134482|134367|0
1725284980000|2024-09-02 13:49:40|134557|134447|134547|134432|134567|134452|134547|134432|0
1725284990000|2024-09-02 13:49:50|134557|134437|134562|134447|134562|134447|134542|134432|0
1725285000000|2024-09-02 13:50:00|134557|134452|134612|134497|134612|134497|134557|134447|0
1725285010000|2024-09-02 13:50:10|134622|134502|134602|134487|134622|134507|134587|134472|0
1725285020000|2024-09-02 13:50:20|134597|134482|134602|134492|134607|134492|134582|134467|0
1725285030000|2024-09-02 13:50:30|134607|134487|134587|134482|134607|134492|134582|134472|0
1725285040000|2024-09-02 13:50:40|134597|134487|134602|134487|134602|134492|134572|134462|0
1725285050000|2024-09-02 13:50:50|134612|134492|134597|134487|134612|134497|134587|134472|0
1725285060000|2024-09-02 13:51:00|134607|134482|134597|134482|134617|134502|134567|134457|0
1725285070000|2024-09-02 13:51:10|134592|134487|134582|134467|134597|134487|134577|134462|0
1725285080000|2024-09-02 13:51:20|134587|134472|134552|134437|134592|134477|134552|134437|0
1725285090000|2024-09-02 13:51:30|134547|134432|134542|134427|134552|134432|134532|134417|0
1725285100000|2024-09-02 13:51:40|134537|134432|134517|134402|134537|134432|134512|134402|0
1725285110000|2024-09-02 13:51:50|134512|134397|134512|134397|134527|134412|134502|134392|0
1725285120000|2024-09-02 13:52:00|134507|134392|134512|134397|134522|134407|134502|134392|0
1725285130000|2024-09-02 13:52:10|134507|134402|134522|134412|134532|134417|134497|134382|0
1725285140000|2024-09-02 13:52:20|134527|134417|134507|134392|134562|134447|134507|134392|0
1725285150000|2024-09-02 13:52:30|134512|134397|134522|134412|134527|134412|134502|134392|0
1725285160000|2024-09-02 13:52:40|134517|134407|134542|134432|134542|134432|134512|134402|0
1725285170000|2024-09-02 13:52:50|134537|134427|134497|134382|134537|134427|134492|134377|0
1725285180000|2024-09-02 13:53:00|134492|134387|134477|134367|134497|134387|134477|134367|0
1725285190000|2024-09-02 13:53:10|134482|134372|134482|134372|134492|134377|134477|134362|0
1725285200000|2024-09-02 13:53:20|134492|134377|134462|134347|134492|134382|134462|134347|0
1725285210000|2024-09-02 13:53:30|134457|134352|134497|134382|134502|134387|134457|134342|0
1725285220000|2024-09-02 13:53:40|134502|134387|134522|134407|134527|134412|134492|134382|0
1725285230000|2024-09-02 13:53:50|134507|134392|134497|134382|134507|134392|134492|134377|0
1725285240000|2024-09-02 13:54:00|134502|134387|134517|134407|134522|134412|134497|134387|0
1725285250000|2024-09-02 13:54:10|134522|134412|134492|134382|134522|134412|134487|134377|0
1725285260000|2024-09-02 13:54:20|134497|134387|134492|134377|134512|134397|134482|134372|0
1725285270000|2024-09-02 13:54:30|134487|134382|134487|134377|134497|134382|134477|134367|0
1725285280000|2024-09-02 13:54:40|134477|134372|134517|134402|134527|134412|134477|134362|0
1725285290000|2024-09-02 13:54:50|134512|134397|134512|134402|134517|134407|134497|134387|0
1725285300000|2024-09-02 13:55:00|134507|134397|134512|134397|134522|134407|134497|134387|0
1725285310000|2024-09-02 13:55:10|134507|134402|134517|134402|134517|134407|134507|134392|0
1725285320000|2024-09-02 13:55:20|134522|134407|134537|134422|134542|134432|134522|134407|0
1725285330000|2024-09-02 13:55:30|134532|134427|134542|134427|134547|134437|134532|134422|0
1725285340000|2024-09-02 13:55:40|134537|134422|134532|134417|134542|134427|134532|134417|0
1725285350000|2024-09-02 13:55:50|134522|134407|134497|134382|134522|134407|134497|134382|0
1725285360000|2024-09-02 13:56:00|134502|134387|134497|134382|134502|134387|134487|134372|0
1725285370000|2024-09-02 13:56:10|134492|134377|134472|134357|134502|134387|134472|134357|0
1725285380000|2024-09-02 13:56:20|134467|134362|134462|134347|134477|134362|134452|134342|0
1725285390000|2024-09-02 13:56:30|134457|134352|134437|134327|134462|134352|134432|134322|0
1725285400000|2024-09-02 13:56:40|134432|134322|134452|134342|134452|134342|134432|134322|0
1725285410000|2024-09-02 13:56:50|134447|134337|134447|134337|134467|134357|134437|134322|0
1725285420000|2024-09-02 13:57:00|134452|134332|134442|134327|134472|134357|134437|134327|0
1725285430000|2024-09-02 13:57:10|134437|134322|134447|134332|134447|134332|134432|134322|0
1725285440000|2024-09-02 13:57:20|134452|134337|134452|134337|134462|134352|134447|134332|0
1725285450000|2024-09-02 13:57:30|134447|134342|134427|134317|134452|134342|134422|134317|0
1725285460000|2024-09-02 13:57:40|134422|134312|134452|134342|134452|134342|134422|134312|0
1725285470000|2024-09-02 13:57:50|134447|134337|134442|134327|134457|134342|134442|134327|0
1725285480000|2024-09-02 13:58:00|134437|134332|134437|134327|134447|134337|134437|134322|0
1725285490000|2024-09-02 13:58:10|134442|134322|134422|134312|134442|134332|134422|134312|0
1725285500000|2024-09-02 13:58:20|134427|134317|134432|134317|134442|134327|134427|134312|0
1725285510000|2024-09-02 13:58:30|134427|134312|134432|134322|134432|134322|134422|134312|0
1725285520000|2024-09-02 13:58:40|134427|134317|134427|134312|134427|134317|134407|134297|0
1725285530000|2024-09-02 13:58:50|134432|134317|134427|134312|134442|134327|134422|134312|0
1725285540000|2024-09-02 13:59:00|134432|134317|134432|134317|134437|134327|134422|134307|0
1725285550000|2024-09-02 13:59:10|134427|134322|134432|134322|134432|134322|134427|134312|0
1725285560000|2024-09-02 13:59:20|134437|134327|134437|134327|134437|134327|134422|134312|0
1725285570000|2024-09-02 13:59:30|134432|134322|134437|134327|134447|134337|134432|134317|0
1725285580000|2024-09-02 13:59:40|134447|134332|134457|134347|134457|134347|134432|134317|0
1725285590000|2024-09-02 13:59:50|134462|134352|134462|134352|134472|134367|134457|134342|0
1725285600000|2024-09-02 14:00:00|134457|134347|134412|134297|134462|134352|134407|134292|0
1725285610000|2024-09-02 14:00:10|134407|134292|134402|134287|134407|134292|134372|134262|0
1725285620000|2024-09-02 14:00:20|134407|134292|134387|134272|134407|134297|134372|134262|0
1725285630000|2024-09-02 14:00:30|134382|134267|134377|134262|134397|134282|134377|134262|0
1725285640000|2024-09-02 14:00:40|134372|134267|134362|134252|134372|134272|134362|134247|0
1725285650000|2024-09-02 14:00:50|134372|134257|134357|134242|134372|134257|134357|134242|0
1725285660000|2024-09-02 14:01:00|134362|134247|134392|134282|134397|134287|134362|134247|0
1725285670000|2024-09-02 14:01:10|134387|134277|134407|134292|134407|134297|134387|134277|0
1725285680000|2024-09-02 14:01:20|134412|134297|134417|134302|134422|134312|134412|134292|0
1725285690000|2024-09-02 14:01:30|134412|134307|134427|134317|134432|134322|134412|134302|0
1725285700000|2024-09-02 14:01:40|134432|134322|134432|134317|134452|134342|134407|134297|0
1725285710000|2024-09-02 14:01:50|134427|134322|134402|134287|134432|134322|134402|134287|0
1725285720000|2024-09-02 14:02:00|134397|134292|134392|134277|134402|134292|134377|134267|0
1725285730000|2024-09-02 14:02:10|134397|134282|134372|134257|134397|134282|134372|134257|0
1725285740000|2024-09-02 14:02:20|134352|134252|134357|134247|134362|134252|134352|134242|0
1725285750000|2024-09-02 14:02:30|134362|134252|134387|134272|134387|134277|134362|134247|0
1725285760000|2024-09-02 14:02:40|134382|134277|134382|134272|134392|134277|134382|134272|0
1725285770000|2024-09-02 14:02:50|134387|134282|134397|134282|134397|134282|134382|134267|0
1725285780000|2024-09-02 14:03:00|134402|134287|134397|134282|134422|134312|134397|134282|0
1725285790000|2024-09-02 14:03:10|134402|134287|134372|134257|134402|134287|134352|134242|0
1725285800000|2024-09-02 14:03:20|134367|134252|134362|134247|134367|134252|134357|134242|0
1725285810000|2024-09-02 14:03:30|134357|134252|134352|134242|134372|134257|134352|134237|0
1725285820000|2024-09-02 14:03:40|134357|134247|134367|134252|134372|134257|134357|134242|0
1725285830000|2024-09-02 14:03:50|134362|134247|134382|134272|134382|134272|134352|134237|0
1725285840000|2024-09-02 14:04:00|134387|134267|134367|134257|134387|134272|134367|134257|0
1725285850000|2024-09-02 14:04:10|134362|134247|134337|134222|134362|134247|134327|134212|0
1725285860000|2024-09-02 14:04:20|134332|134217|134327|134222|134347|134232|134327|134217|0
1725285870000|2024-09-02 14:04:30|134332|134217|134322|134212|134332|134217|134307|134197|0
1725285880000|2024-09-02 14:04:40|134327|134207|134312|134202|134332|134217|134312|134202|0
1725285890000|2024-09-02 14:04:50|134322|134212|134322|134212|134347|134232|134312|134202|0
1725285900000|2024-09-02 14:05:00|134327|134217|134342|134232|134352|134242|134307|134197|0
1725285910000|2024-09-02 14:05:10|134337|134227|134332|134217|134342|134227|134327|134212|0
1725285920000|2024-09-02 14:05:20|134337|134222|134332|134217|134337|134227|134327|134217|0
1725285930000|2024-09-02 14:05:30|134327|134222|134337|134222|134342|134227|134327|134217|0
1725285940000|2024-09-02 14:05:40|134342|134227|134342|134227|134342|134232|134337|134222|0
1725285950000|2024-09-02 14:05:50|134327|134232|134337|134227|134342|134237|134327|134217|0
1725285960000|2024-09-02 14:06:00|134342|134232|134357|134247|134367|134257|134342|134227|0
1725285970000|2024-09-02 14:06:10|134362|134252|134357|134247|134367|134252|134342|134232|0
1725285980000|2024-09-02 14:06:20|134362|134242|134337|134227|134362|134247|134337|134227|0
1725285990000|2024-09-02 14:06:30|134342|134232|134337|134222|134342|134232|134337|134222|0
1725286000000|2024-09-02 14:06:40|134342|134227|134352|134242|134357|134247|134342|134227|0
1725286010000|2024-09-02 14:06:50|134357|134247|134367|134257|134367|134257|134352|134242|0
1725286020000|2024-09-02 14:07:00|134362|134262|134367|134257|134367|134262|134347|134232|0
1725286030000|2024-09-02 14:07:10|134377|134262|134372|134257|134377|134262|134367|134257|0
1725286040000|2024-09-02 14:07:20|134367|134262|134372|134262|134377|134262|134367|134252|0
1725286050000|2024-09-02 14:07:30|134382|134257|134367|134257|134387|134277|134367|134257|0
1725286060000|2024-09-02 14:07:40|134377|134262|134397|134287|134397|134287|134377|134262|0
1725286070000|2024-09-02 14:07:50|134392|134282|134402|134287|134402|134287|134392|134277|0
1725286080000|2024-09-02 14:08:00|134397|134292|134402|134292|134402|134292|134392|134282|0
1725286090000|2024-09-02 14:08:10|134412|134297|134432|134317|134432|134322|134412|134297|0
1725286100000|2024-09-02 14:08:20|134427|134312|134447|134332|134452|134342|134427|134312|0
1725286110000|2024-09-02 14:08:30|134442|134337|134452|134342|134457|134347|134442|134327|0
1725286120000|2024-09-02 14:08:40|134447|134337|134392|134282|134457|134347|134392|134282|0
1725286130000|2024-09-02 14:08:50|134397|134287|134377|134267|134397|134287|134372|134257|0
1725286140000|2024-09-02 14:09:00|134372|134262|134372|134262|134387|134272|134372|134257|0
1725286150000|2024-09-02 14:09:10|134367|134267|134367|134257|134367|134267|134362|134257|0
1725286160000|2024-09-02 14:09:20|134372|134262|134367|134252|134377|134262|134367|134252|0
1725286170000|2024-09-02 14:09:30|134372|134257|134372|134257|134372|134262|134352|134242|0
1725286180000|2024-09-02 14:09:40|134367|134262|134352|134237|134372|134262|134352|134237|0
1725286190000|2024-09-02 14:09:50|134357|134242|134372|134262|134382|134267|134357|134237|0
1725286200000|2024-09-02 14:10:00|134377|134267|134402|134292|134407|134292|134372|134262|0
1725286210000|2024-09-02 14:10:10|134407|134297|134422|134302|134422|134307|134407|134297|0
1725286220000|2024-09-02 14:10:20|134417|134307|134437|134327|134442|134327|134417|134302|0
1725286230000|2024-09-02 14:10:30|134432|134322|134437|134322|134437|134322|134427|134317|0
1725286240000|2024-09-02 14:10:40|134447|134327|134442|134332|134452|134342|134437|134322|0
1725286250000|2024-09-02 14:10:50|134432|134322|134417|134302|134442|134327|134412|134302|0
1725286260000|2024-09-02 14:11:00|134422|134307|134422|134312|134427|134317|134422|134307|0
1725286270000|2024-09-02 14:11:10|134427|134307|134427|134312|134427|134317|134417|134307|0
1725286280000|2024-09-02 14:11:20|134422|134307|134422|134307|134427|134317|134422|134307|0
1725286290000|2024-09-02 14:11:30|134417|134312|134417|134307|134417|134312|134417|134307|0
1725286300000|2024-09-02 14:11:40|134422|134312|134442|134327|134442|134327|134417|134312|0
1725286310000|2024-09-02 14:11:50|134447|134332|134437|134322|134457|134342|134437|134322|0
1725286320000|2024-09-02 14:12:00|134432|134317|134447|134332|134447|134332|134427|134312|0
1725286330000|2024-09-02 14:12:10|134442|134337|134447|134337|134447|134337|134442|134327|0
1725286340000|2024-09-02 14:12:20|134452|134342|134447|134332|134457|134347|134442|134332|0
1725286350000|2024-09-02 14:12:30|134442|134327|134452|134342|134452|134342|134442|134327|0
1725286360000|2024-09-02 14:12:40|134447|134337|134442|134327|134452|134342|134442|134327|0
1725286370000|2024-09-02 14:12:50|134447|134337|134452|134337|134457|134342|134442|134327|0
1725286380000|2024-09-02 14:13:00|134457|134342|134502|134392|134502|134392|134452|134342|0
1725286390000|2024-09-02 14:13:10|134512|134397|134477|134362|134512|134402|134472|134362|0
1725286400000|2024-09-02 14:13:20|134467|134367|134457|134342|134467|134367|134452|134337|0
1725286410000|2024-09-02 14:13:30|134452|134337|134457|134342|134457|134347|134442|134332|0
1725286420000|2024-09-02 14:13:40|134452|134347|134442|134332|134457|134352|134442|134332|0
1725286430000|2024-09-02 14:13:50|134447|134327|134402|134287|134447|134327|134402|134287|0
1725286440000|2024-09-02 14:14:00|134397|134282|134387|134272|134397|134287|134377|134262|0
1725286450000|2024-09-02 14:14:10|134382|134277|134392|134282|134392|134282|134382|134267|0
1725286460000|2024-09-02 14:14:20|134397|134277|134397|134287|134397|134287|134382|134272|0
1725286470000|2024-09-02 14:14:30|134407|134297|134417|134307|134422|134317|134407|134297|0
1725286480000|2024-09-02 14:14:40|134422|134302|134437|134322|134437|134327|134417|134302|0
1725286490000|2024-09-02 14:14:50|134432|134317|134442|134332|134442|134332|134427|134312|0
1725286500000|2024-09-02 14:15:00|134437|134327|134437|134327|134442|134332|134427|134312|0
1725286510000|2024-09-02 14:15:10|134442|134332|134412|134302|134442|134332|134412|134302|0
1725286520000|2024-09-02 14:15:20|134417|134307|134417|134302|134417|134307|134407|134297|0
1725286530000|2024-09-02 14:15:30|134422|134307|134387|134277|134427|134312|134382|134267|0
1725286540000|2024-09-02 14:15:40|134382|134272|134407|134292|134407|134292|134382|134272|0
1725286550000|2024-09-02 14:15:50|134412|134297|134402|134287|134412|134302|134397|134287|0
1725286560000|2024-09-02 14:16:00|134397|134292|134412|134302|134427|134312|134397|134287|0
1725286570000|2024-09-02 14:16:10|134407|134307|134432|134317|134442|134332|134407|134297|0
1725286580000|2024-09-02 14:16:20|134437|134322|134422|134317|134437|134327|134422|134307|0
1725286590000|2024-09-02 14:16:30|134417|134312|134432|134317|134432|134317|134417|134302|0
1725286600000|2024-09-02 14:16:40|134437|134322|134417|134307|134437|134327|134417|134302|0
1725286610000|2024-09-02 14:16:50|134422|134302|134417|134302|134422|134312|134417|134302|0
1725286620000|2024-09-02 14:17:00|134412|134307|134432|134317|134432|134317|134412|134302|0
1725286630000|2024-09-02 14:17:10|134427|134302|134417|134302|134427|134302|134412|134302|0
1725286640000|2024-09-02 14:17:20|134412|134307|134412|134297|134412|134307|134407|134297|0
1725286650000|2024-09-02 14:17:30|134407|134292|134392|134282|134407|134292|134377|134267|0
1725286660000|2024-09-02 14:17:40|134397|134277|134407|134297|134407|134297|134387|134277|0
1725286670000|2024-09-02 14:17:50|134412|134302|134417|134302|134432|134317|134412|134302|0
1725286680000|2024-09-02 14:18:00|134412|134307|134412|134302|134412|134307|134407|134297|0
1725286690000|2024-09-02 14:18:10|134407|134297|134407|134292|134412|134302|134407|134292|0
1725286700000|2024-09-02 14:18:20|134402|134297|134407|134297|134407|134297|134402|134292|0
1725286710000|2024-09-02 14:18:30|134402|134302|134402|134292|134402|134302|134402|134292|0
1725286720000|2024-09-02 14:18:40|134407|134287|134367|134252|134407|134287|134367|134252|0
1725286730000|2024-09-02 14:18:50|134362|134242|134352|134237|134367|134242|134352|134237|0
1725286740000|2024-09-02 14:19:00|134347|134242|134367|134252|134372|134257|134347|134232|0
1725286750000|2024-09-02 14:19:10|134362|134267|134372|134267|134372|134267|134362|134257|0
1725286760000|2024-09-02 14:19:20|134377|134262|134387|134277|134392|134277|134372|134262|0
1725286770000|2024-09-02 14:19:30|134392|134282|134392|134277|134402|134292|134382|134272|0
1725286780000|2024-09-02 14:19:40|134387|134282|134392|134282|134402|134287|134387|134277|0
1725286790000|2024-09-02 14:19:50|134397|134287|134397|134287|134412|134297|134392|134282|0
1725286800000|2024-09-02 14:20:00|134402|134282|134397|134282|134402|134282|134382|134272|0
1725286810000|2024-09-02 14:20:10|134392|134292|134402|134287|134407|134292|134392|134287|0
1725286820000|2024-09-02 14:20:20|134397|134282|134377|134262|134402|134282|134377|134262|0
1725286830000|2024-09-02 14:20:30|134372|134257|134362|134247|134372|134257|134362|134247|0
1725286840000|2024-09-02 14:20:40|134357|134242|134347|134232|134357|134242|134337|134222|0
1725286850000|2024-09-02 14:20:50|134342|134227|134337|134227|134347|134232|134332|134227|0
1725286860000|2024-09-02 14:21:00|134327|134217|134317|134207|134332|134217|134312|134202|0
1725286870000|2024-09-02 14:21:10|134312|134202|134302|134192|134317|134207|134297|134187|0
1725286880000|2024-09-02 14:21:20|134307|134187|134292|134177|134307|134187|134277|134167|0
1725286890000|2024-09-02 14:21:30|134287|134182|134287|134172|134312|134202|134287|134172|0
1725286900000|2024-09-02 14:21:40|134282|134177|134297|134182|134312|134197|134282|134177|0
1725286910000|2024-09-02 14:21:50|134292|134187|134302|134187|134307|134192|134282|134172|0
1725286920000|2024-09-02 14:22:00|134297|134197|134307|134192|134312|134202|134287|134172|0
1725286930000|2024-09-02 14:22:10|134302|134197|134292|134182|134307|134197|134292|134182|0
1725286940000|2024-09-02 14:22:20|134302|134187|134292|134177|134302|134192|134287|134177|0
1725286950000|2024-09-02 14:22:30|134287|134172|134292|134177|134292|134177|134277|134172|0
1725286960000|2024-09-02 14:22:40|134287|134172|134282|134172|134292|134177|134282|134172|0
1725286970000|2024-09-02 14:22:50|134277|134167|134272|134162|134277|134167|134267|134157|0
1725286980000|2024-09-02 14:23:00|134277|134167|134287|134172|134297|134182|134277|134167|0
1725286990000|2024-09-02 14:23:10|134292|134177|134282|134167|134292|134182|134277|134167|0
1725287000000|2024-09-02 14:23:20|134287|134172|134277|134162|134292|134177|134272|134162|0
1725287010000|2024-09-02 14:23:30|134282|134167|134277|134167|134282|134172|134272|134162|0
1725287020000|2024-09-02 14:23:40|134282|134172|134277|134167|134282|134172|134277|134167|0
1725287030000|2024-09-02 14:23:50|134282|134172|134317|134207|134322|134212|134282|134172|0
1725287040000|2024-09-02 14:24:00|134322|134212|134337|134227|134342|134227|134322|134212|0
1725287050000|2024-09-02 14:24:10|134332|134222|134337|134227|134342|134232|134332|134222|0
1725287060000|2024-09-02 14:24:20|134342|134232|134377|134262|134377|134262|134337|134227|0
1725287070000|2024-09-02 14:24:30|134387|134267|134432|134322|134437|134322|134387|134267|0
1725287080000|2024-09-02 14:24:40|134437|134327|134447|134332|134452|134342|134432|134327|0
1725287090000|2024-09-02 14:24:50|134452|134337|134427|134312|134457|134342|134417|134307|0
1725287100000|2024-09-02 14:25:00|134422|134307|134462|134352|134462|134352|134422|134307|0
1725287110000|2024-09-02 14:25:10|134452|134357|134487|134377|134487|134377|134452|134342|0
1725287120000|2024-09-02 14:25:20|134492|134382|134487|134377|134507|134397|134467|134357|0
1725287130000|2024-09-02 14:25:30|134492|134372|134487|134377|134492|134382|134482|134367|0
1725287140000|2024-09-02 14:25:40|134482|134372|134517|134402|134527|134422|134477|134362|0
1725287150000|2024-09-02 14:25:50|134512|134397|134552|134442|134567|134452|134502|134387|0
1725287160000|2024-09-02 14:26:00|134547|134437|134527|134417|134557|134442|134517|134407|0
1725287170000|2024-09-02 14:26:10|134532|134407|134487|134377|134532|134407|134487|134377|0
1725287180000|2024-09-02 14:26:20|134477|134372|134492|134382|134492|134382|134472|134362|0
1725287190000|2024-09-02 14:26:30|134487|134377|134512|134397|134512|134397|134482|134367|0
1725287200000|2024-09-02 14:26:40|134507|134392|134507|134392|134507|134392|134497|134382|0
1725287210000|2024-09-02 14:26:50|134502|134397|134492|134382|134512|134397|134492|134382|0
1725287220000|2024-09-02 14:27:00|134502|134387|134492|134382|134507|134392|134482|134367|0
1725287230000|2024-09-02 14:27:10|134487|134377|134497|134382|134502|134387|134477|134367|0
1725287240000|2024-09-02 14:27:20|134502|134387|134487|134372|134502|134387|134482|134372|0
1725287250000|2024-09-02 14:27:30|134482|134367|134517|134407|134517|134407|134482|134367|0
1725287260000|2024-09-02 14:27:40|134522|134402|134492|134377|134522|134412|134487|134377|0
1725287270000|2024-09-02 14:27:50|134507|134382|134497|134387|134507|134392|134492|134377|0
1725287280000|2024-09-02 14:28:00|134502|134392|134497|134382|134512|134397|134497|134382|0
1725287290000|2024-09-02 14:28:10|134502|134387|134502|134387|134512|134402|134502|134387|0
1725287300000|2024-09-02 14:28:20|134517|134392|134537|134422|134547|134437|134517|134387|0
1725287310000|2024-09-02 14:28:30|134532|134427|134532|134417|134557|134442|134532|134417|0
1725287320000|2024-09-02 14:28:40|134527|134412|134527|134412|134532|134417|134522|134407|0
1725287330000|2024-09-02 14:28:50|134522|134407|134517|134407|134527|134412|134497|134387|0
1725287340000|2024-09-02 14:29:00|134522|134412|134532|134427|134532|134427|134517|134412|0
1725287350000|2024-09-02 14:29:10|134547|134437|134542|134432|134557|134442|134527|134417|0
1725287360000|2024-09-02 14:29:20|134537|134427|134532|134422|134542|134432|134522|134412|0
1725287370000|2024-09-02 14:29:30|134537|134417|134577|134462|134577|134462|134517|134407|0
1725287380000|2024-09-02 14:29:40|134562|134447|134537|134422|134562|134447|134527|134417|0
1725287390000|2024-09-02 14:29:50|134542|134427|134587|134477|134587|134477|134532|134422|0
1725287400000|2024-09-02 14:30:00|134582|134472|134552|134437|134582|134472|134542|134437|0
1725287410000|2024-09-02 14:30:10|134547|134442|134527|134412|134552|134442|134527|134412|0
1725287420000|2024-09-02 14:30:20|134522|134407|134507|134392|134532|134422|134502|134387|0
1725287430000|2024-09-02 14:30:30|134502|134397|134532|134417|134537|134427|134502|134387|0
1725287440000|2024-09-02 14:30:40|134537|134422|134522|134407|134552|134442|134512|134402|0
1725287450000|2024-09-02 14:30:50|134532|134412|134522|134412|134532|134422|134522|134407|0
1725287460000|2024-09-02 14:31:00|134527|134407|134532|134417|134532|134417|134517|134407|0
1725287470000|2024-09-02 14:31:10|134527|134422|134532|134417|134532|134422|134522|134407|0
1725287480000|2024-09-02 14:31:20|134537|134422|134547|134432|134547|134432|134527|134417|0
1725287490000|2024-09-02 14:31:30|134542|134427|134567|134452|134567|134452|134537|134427|0
1725287500000|2024-09-02 14:31:40|134562|134447|134552|134437|134562|134447|134547|134432|0
1725287510000|2024-09-02 14:31:50|134557|134442|134562|134447|134562|134452|134552|134442|0
1725287520000|2024-09-02 14:32:00|134582|134452|134562|134452|134582|134467|134557|134447|0
1725287530000|2024-09-02 14:32:10|134557|134447|134557|134447|134572|134457|134557|134442|0
1725287540000|2024-09-02 14:32:20|134562|134442|134562|134447|134562|134447|134547|134437|0
1725287550000|2024-09-02 14:32:30|134567|134452|134562|134452|134577|134462|134562|134447|0
1725287560000|2024-09-02 14:32:40|134557|134447|134562|134447|134562|134447|134552|134442|0
1725287570000|2024-09-02 14:32:50|134557|134442|134552|134442|134562|134447|134552|134442|0
1725287580000|2024-09-02 14:33:00|134557|134447|134562|134452|134567|134452|134552|134442|0
1725287590000|2024-09-02 14:33:10|134557|134447|134502|134387|134557|134447|134502|134387|0
1725287600000|2024-09-02 14:33:20|134497|134392|134492|134377|134497|134392|134487|134372|0
1725287610000|2024-09-02 14:33:30|134487|134372|134487|134372|134497|134382|134482|134367|0
1725287620000|2024-09-02 14:33:40|134482|134377|134497|134382|134502|134387|134482|134367|0
1725287630000|2024-09-02 14:33:50|134507|134387|134502|134387|134517|134407|134502|134387|0
1725287640000|2024-09-02 14:34:00|134507|134392|134547|134432|134547|134437|134507|134392|0
1725287650000|2024-09-02 14:34:10|134542|134437|134512|134402|134542|134437|134507|134397|0
1725287660000|2024-09-02 14:34:20|134507|134397|134512|134402|134517|134407|134507|134392|0
1725287670000|2024-09-02 14:34:30|134507|134392|134507|134392|134517|134402|134492|134377|0
1725287680000|2024-09-02 14:34:40|134502|134387|134507|134397|134512|134397|134497|134387|0
1725287690000|2024-09-02 14:34:50|134512|134392|134502|134392|134512|134397|134497|134382|0
1725287700000|2024-09-02 14:35:00|134507|134387|134482|134372|134507|134387|134472|134367|0
1725287710000|2024-09-02 14:35:10|134477|134367|134452|134342|134482|134367|134452|134342|0
1725287720000|2024-09-02 14:35:20|134457|134347|134427|134312|134457|134347|134422|134312|0
1725287730000|2024-09-02 14:35:30|134422|134307|134417|134302|134427|134312|134412|134302|0
1725287740000|2024-09-02 14:35:40|134422|134307|134432|134317|134432|134317|134417|134307|0
1725287750000|2024-09-02 14:35:50|134427|134312|134422|134307|134437|134327|134422|134307|0
1725287760000|2024-09-02 14:36:00|134427|134312|134422|134312|134437|134327|134422|134312|0
1725287770000|2024-09-02 14:36:10|134417|134307|134422|134312|134432|134317|134412|134297|0
1725287780000|2024-09-02 14:36:20|134427|134307|134412|134297|134427|134307|134412|134297|0
1725287790000|2024-09-02 14:36:30|134407|134292|134372|134267|134407|134292|134372|134267|0
1725287800000|2024-09-02 14:36:40|134377|134272|134392|134277|134397|134287|134377|134267|0
1725287810000|2024-09-02 14:36:50|134397|134282|134397|134287|134407|134292|134397|134282|0
1725287820000|2024-09-02 14:37:00|134402|134292|134387|134277|134402|134292|134387|134272|0
1725287830000|2024-09-02 14:37:10|134382|134272|134397|134282|134397|134287|134382|134272|0
1725287840000|2024-09-02 14:37:20|134392|134287|134412|134302|134417|134302|134392|134282|0
1725287850000|2024-09-02 14:37:30|134407|134297|134412|134297|134412|134297|134397|134282|0
1725287860000|2024-09-02 14:37:40|134407|134292|134397|134282|134407|134292|134392|134277|0
1725287870000|2024-09-02 14:37:50|134392|134287|134377|134267|134397|134287|134377|134267|0
1725287880000|2024-09-02 14:38:00|134372|134262|134377|134267|134387|134272|134367|134257|0
1725287890000|2024-09-02 14:38:10|134382|134272|134387|134272|134392|134277|134382|134272|0
1725287900000|2024-09-02 14:38:20|134382|134267|134362|134247|134382|134272|134362|134247|0
1725287910000|2024-09-02 14:38:30|134357|134242|134352|134242|134357|134252|134352|134242|0
1725287920000|2024-09-02 14:38:40|134357|134237|134357|134247|134362|134252|134352|134237|0
1725287930000|2024-09-02 14:38:50|134362|134262|134387|134277|134387|134277|134362|134252|0
1725287940000|2024-09-02 14:39:00|134392|134282|134367|134257|134402|134287|134367|134257|0
1725287950000|2024-09-02 14:39:10|134362|134252|134387|134277|134387|134277|134362|134247|0
1725287960000|2024-09-02 14:39:20|134392|134272|134332|134227|134392|134272|134332|134222|0
1725287970000|2024-09-02 14:39:30|134337|134217|134337|134222|134337|134222|134327|134217|0
1725287980000|2024-09-02 14:39:40|134357|134227|134342|134227|134357|134247|134337|134227|0
1725287990000|2024-09-02 14:39:50|134337|134232|134332|134222|134362|134247|134332|134222|0
1725288000000|2024-09-02 14:40:00|134327|134217|134347|134237|134357|134247|134327|134217|0
1725288010000|2024-09-02 14:40:10|134352|134242|134427|134317|134437|134327|134347|134237|0
1725288020000|2024-09-02 14:40:20|134422|134312|134402|134292|134422|134312|134382|134272|0
1725288030000|2024-09-02 14:40:30|134407|134297|134382|134267|134407|134297|134377|134267|0
1725288040000|2024-09-02 14:40:40|134387|134272|134437|134322|134437|134322|134372|134262|0
1725288050000|2024-09-02 14:40:50|134442|134327|134447|134332|134472|134362|134432|134317|0
1725288060000|2024-09-02 14:41:00|134452|134337|134432|134317|134457|134342|134417|134307|0
1725288070000|2024-09-02 14:41:10|134427|134322|134432|134322|134442|134332|134427|134322|0
1725288080000|2024-09-02 14:41:20|134437|134317|134447|134332|134447|134337|134427|134312|0
1725288090000|2024-09-02 14:41:30|134442|134327|134442|134327|134457|134342|134427|134312|0
1725288100000|2024-09-02 14:41:40|134437|134322|134427|134312|134437|134327|134427|134312|0
1725288110000|2024-09-02 14:41:50|134422|134317|134447|134337|134457|134342|134422|134307|0
1725288120000|2024-09-02 14:42:00|134452|134342|134432|134322|134452|134342|134432|134317|0
1725288130000|2024-09-02 14:42:10|134442|134317|134462|134347|134462|134352|134442|134317|0
1725288140000|2024-09-02 14:42:20|134452|134342|134452|134337|134462|134347|134452|134337|0
1725288150000|2024-09-02 14:42:30|134447|134352|134457|134347|134472|134362|134447|134342|0
1725288160000|2024-09-02 14:42:40|134452|134342|134462|134347|134462|134347|134442|134332|0
1725288170000|2024-09-02 14:42:50|134467|134352|134477|134367|134477|134367|134467|134352|0
1725288180000|2024-09-02 14:43:00|134472|134362|134457|134347|134477|134362|134452|134342|0
1725288190000|2024-09-02 14:43:10|134462|134352|134462|134347|134467|134352|134452|134337|0
1725288200000|2024-09-02 14:43:20|134457|134342|134447|134337|134467|134352|134447|134337|0
1725288210000|2024-09-02 14:43:30|134452|134332|134442|134327|134452|134342|134422|134312|0
1725288220000|2024-09-02 14:43:40|134437|134337|134442|134337|134447|134337|134437|134322|0
1725288230000|2024-09-02 14:43:50|134447|134327|134432|134317|134447|134337|134427|134317|0
1725288240000|2024-09-02 14:44:00|134437|134322|134437|134327|134447|134332|134437|134322|0
1725288250000|2024-09-02 14:44:10|134432|134322|134442|134332|134457|134342|134432|134317|0
1725288260000|2024-09-02 14:44:20|134437|134322|134437|134327|134447|134337|134432|134317|0
1725288270000|2024-09-02 14:44:30|134442|134332|134432|134317|134442|134332|134427|134312|0
1725288280000|2024-09-02 14:44:40|134427|134322|134427|134317|134432|134322|134427|134317|0
1725288290000|2024-09-02 14:44:50|134432|134322|134442|134332|134447|134332|134432|134317|0
1725288300000|2024-09-02 14:45:00|134437|134322|134457|134347|134457|134347|134437|134322|0
1725288310000|2024-09-02 14:45:10|134462|134342|134462|134347|134462|134347|134452|134342|0
1725288320000|2024-09-02 14:45:20|134472|134352|134472|134357|134482|134367|134472|134352|0
1725288330000|2024-09-02 14:45:30|134467|134362|134487|134372|134487|134372|134467|134362|0
1725288340000|2024-09-02 14:45:40|134482|134367|134492|134382|134492|134382|134477|134367|0
1725288350000|2024-09-02 14:45:50|134497|134387|134522|134412|134522|134412|134497|134382|0
1725288360000|2024-09-02 14:46:00|134527|134417|134542|134427|134557|134447|134527|134417|0
1725288370000|2024-09-02 14:46:10|134537|134422|134527|134417|134542|134427|134522|134412|0
1725288380000|2024-09-02 14:46:20|134537|134422|134512|134397|134542|134427|134507|134392|0
1725288390000|2024-09-02 14:46:30|134517|134402|134507|134392|134517|134407|134507|134392|0
1725288400000|2024-09-02 14:46:40|134512|134397|134482|134372|134517|134402|134482|134372|0
1725288410000|2024-09-02 14:46:50|134477|134367|134447|134337|134477|134367|134442|134337|0
1725288420000|2024-09-02 14:47:00|134452|134347|134447|134337|134462|134352|134447|134337|0
1725288430000|2024-09-02 14:47:10|134452|134332|134437|134327|134452|134332|134427|134317|0
1725288440000|2024-09-02 14:47:20|134442|134322|134447|134332|134447|134332|134427|134317|0
1725288450000|2024-09-02 14:47:30|134442|134327|134457|134342|134467|134352|134437|134327|0
1725288460000|2024-09-02 14:47:40|134452|134347|134452|134337|134462|134347|134452|134337|0
1725288470000|2024-09-02 14:47:50|134447|134332|134442|134332|134457|134342|134442|134327|0
1725288480000|2024-09-02 14:48:00|134447|134327|134432|134322|134452|134342|134432|134322|0
1725288490000|2024-09-02 14:48:10|134437|134332|134427|134317|134447|134332|134427|134317|0
1725288500000|2024-09-02 14:48:20|134422|134312|134442|134327|134447|134337|134422|134312|0
1725288510000|2024-09-02 14:48:30|134437|134332|134442|134327|134447|134332|134437|134327|0
1725288520000|2024-09-02 14:48:40|134447|134332|134407|134297|134457|134342|134407|134297|0
1725288530000|2024-09-02 14:48:50|134412|134292|134407|134292|134417|134302|134402|134292|0
1725288540000|2024-09-02 14:49:00|134402|134297|134427|134312|134432|134317|134402|134297|0
1725288550000|2024-09-02 14:49:10|134422|134317|134422|134312|134427|134317|134412|134302|0
1725288560000|2024-09-02 14:49:20|134427|134317|134427|134312|134442|134327|134427|134312|0
1725288570000|2024-09-02 14:49:30|134432|134317|134417|134302|134432|134317|134412|134297|0
1725288580000|2024-09-02 14:49:40|134412|134297|134422|134307|134437|134322|134412|134297|0
1725288590000|2024-09-02 14:49:50|134427|134312|134417|134302|134427|134317|134417|134302|0
1725288600000|2024-09-02 14:50:00|134422|134307|134437|134322|134437|134322|134417|134302|0
1725288610000|2024-09-02 14:50:10|134432|134327|134447|134337|134452|134337|134427|134317|0
1725288620000|2024-09-02 14:50:20|134452|134342|134462|134352|134467|134357|134447|134337|0
1725288630000|2024-09-02 14:50:30|134482|134357|134477|134367|134487|134372|134467|134357|0
1725288640000|2024-09-02 14:50:40|134482|134362|134477|134372|134482|134372|134472|134362|0
1725288650000|2024-09-02 14:50:50|134482|134367|134477|134367|134482|134367|134467|134357|0
1725288660000|2024-09-02 14:51:00|134482|134372|134462|134352|134482|134372|134457|134347|0
1725288670000|2024-09-02 14:51:10|134457|134347|134462|134352|134462|134352|134457|134347|0
1725288680000|2024-09-02 14:51:20|134467|134357|134472|134357|134472|134357|134467|134347|0
1725288690000|2024-09-02 14:51:30|134467|134362|134472|134357|134477|134367|134467|134357|0
1725288700000|2024-09-02 14:51:40|134477|134362|134467|134352|134477|134367|134462|134352|0
1725288710000|2024-09-02 14:51:50|134472|134362|134472|134357|134482|134372|134467|134352|0
1725288720000|2024-09-02 14:52:00|134467|134352|134467|134352|134472|134352|134457|134347|0
1725288730000|2024-09-02 14:52:10|134462|134347|134472|134357|134472|134357|134462|134347|0
1725288740000|2024-09-02 14:52:20|134477|134362|134482|134367|134482|134367|134477|134362|0
1725288750000|2024-09-02 14:52:30|134477|134447|134587|134477|134587|134482|134477|134432|0
1725288760000|2024-09-02 14:52:40|134582|134472|134607|134492|134607|134492|134582|134472|0
1725288770000|2024-09-02 14:52:50|134612|134497|134632|134517|134637|134522|134597|134487|0
1725288780000|2024-09-02 14:53:00|134637|134522|134597|134487|134637|134527|134597|134482|0
1725288790000|2024-09-02 14:53:10|134602|134492|134617|134502|134622|134507|134602|134487|0
1725288800000|2024-09-02 14:53:20|134622|134507|134607|134497|134627|134512|134607|134497|0
1725288810000|2024-09-02 14:53:30|134612|134492|134632|134522|134647|134532|134607|134492|0
1725288820000|2024-09-02 14:53:40|134637|134512|134677|134562|134677|134562|134627|134512|0
1725288830000|2024-09-02 14:53:50|134682|134567|134682|134572|134687|134577|134667|134552|0
1725288840000|2024-09-02 14:54:00|134687|134567|134657|134547|134687|134572|134647|134532|0
1725288850000|2024-09-02 14:54:10|134662|134557|134657|134542|134672|134557|134647|134532|0
1725288860000|2024-09-02 14:54:20|134662|134547|134687|134577|134697|134582|134662|134547|0
1725288870000|2024-09-02 14:54:30|134677|134572|134677|134567|134687|134572|134677|134562|0
1725288880000|2024-09-02 14:54:40|134692|134577|134697|134582|134697|134582|134652|134542|0
1725288890000|2024-09-02 14:54:50|134702|134587|134682|134567|134712|134597|134682|134567|0
1725288900000|2024-09-02 14:55:00|134677|134572|134667|134552|134682|134572|134662|134552|0
1725288910000|2024-09-02 14:55:10|134662|134557|134667|134557|134672|134562|134662|134552|0
1725288920000|2024-09-02 14:55:20|134657|134542|134612|134497|134657|134542|134607|134497|0
1725288930000|2024-09-02 14:55:30|134607|134487|134592|134477|134612|134497|134587|134472|0
1725288940000|2024-09-02 14:55:40|134587|134482|134602|134487|134602|134492|134587|134482|0
1725288950000|2024-09-02 14:55:50|134597|134482|134602|134487|134617|134507|134592|134482|0
1725288960000|2024-09-02 14:56:00|134607|134492|134587|134472|134612|134497|134582|134472|0
1725288970000|2024-09-02 14:56:10|134597|134477|134612|134497|134612|134497|134587|134477|0
1725288980000|2024-09-02 14:56:20|134607|134492|134607|134492|134612|134502|134597|134482|0
1725288990000|2024-09-02 14:56:30|134602|134487|134587|134477|134602|134492|134587|134472|0
1725289000000|2024-09-02 14:56:40|134592|134482|134592|134477|134592|134482|134592|134477|0
1725289010000|2024-09-02 14:56:50|134587|134482|134577|134462|134592|134482|134577|134462|0
1725289020000|2024-09-02 14:57:00|134582|134467|134587|134472|134587|134477|134572|134457|0
1725289030000|2024-09-02 14:57:10|134592|134477|134572|134457|134592|134482|134572|134457|0
1725289040000|2024-09-02 14:57:20|134567|134462|134552|134442|134567|134462|134552|134437|0
1725289050000|2024-09-02 14:57:30|134547|134447|134597|134487|134597|134487|134547|134432|0
1725289060000|2024-09-02 14:57:40|134592|134492|134597|134482|134597|134492|134587|134472|0
1725289070000|2024-09-02 14:57:50|134592|134477|134597|134487|134597|134487|134592|134477|0
1725289080000|2024-09-02 14:58:00|134592|134482|134592|134482|134592|134482|134582|134472|0
1725289090000|2024-09-02 14:58:10|134597|134487|134592|134477|134597|134487|134587|134472|0
1725289100000|2024-09-02 14:58:20|134587|134472|134582|134467|134597|134487|134582|134467|0
1725289110000|2024-09-02 14:58:30|134577|134462|134567|134457|134577|134467|134562|134447|0
1725289120000|2024-09-02 14:58:40|134562|134452|134552|134437|134562|134452|134552|134437|0
1725289130000|2024-09-02 14:58:50|134557|134442|134562|134447|134567|134452|134557|134437|0
1725289140000|2024-09-02 14:59:00|134557|134437|134552|134437|134567|134457|134552|134437|0
1725289150000|2024-09-02 14:59:10|134547|134442|134547|134437|134547|134442|134547|134432|0
1725289160000|2024-09-02 14:59:20|134557|134432|134547|134437|134557|134447|134547|134432|0
1725289170000|2024-09-02 14:59:30|134552|134442|134547|134442|134552|134442|134547|134432|0
1725289180000|2024-09-02 14:59:40|134557|134437|134562|134452|134562|134452|134552|134437|0
1725289190000|2024-09-02 14:59:50|134557|134447|134532|134422|134567|134452|134527|134417|0
1725289200000|2024-09-02 15:00:00|134547|134432|134532|134422|134552|134447|134527|134412|0
1725289210000|2024-09-02 15:00:10|134537|134417|134547|134437|134547|134437|134527|134417|0
1725289220000|2024-09-02 15:00:20|134542|134432|134532|134422|134542|134437|134532|134422|0
1725289230000|2024-09-02 15:00:30|134527|134427|134527|134417|134537|134427|134527|134412|0
1725289240000|2024-09-02 15:00:40|134532|134412|134517|134407|134532|134422|134517|134402|0
1725289250000|2024-09-02 15:00:50|134512|134402|134512|134397|134517|134402|134502|134392|0
1725289260000|2024-09-02 15:01:00|134517|134402|134502|134387|134517|134407|134497|134387|0
1725289270000|2024-09-02 15:01:10|134497|134382|134492|134382|134497|134387|134492|134382|0
1725289280000|2024-09-02 15:01:20|134487|134372|134517|134407|134517|134407|134487|134372|0
1725289290000|2024-09-02 15:01:30||134412||134407||134412||134402|0
1725289300000|2024-09-02 15:01:40|134512|134402|134492|134377|134512|134407|134492|134377|0
1725289310000|2024-09-02 15:01:50|134487|134372|134487|134377|134487|134377|134487|134372|0
1725289320000|2024-09-02 15:02:00|134492|134382|134497|134387|134502|134387|134487|134377|0
1725289330000|2024-09-02 15:02:10|134502|134392|134512|134397|134512|134397|134502|134387|0
1725289340000|2024-09-02 15:02:20|134517|134407|134527|134412|134532|134417|134517|134402|0
1725289350000|2024-09-02 15:02:30|134532|134417|134512|134402|134532|134417|134512|134397|0
1725289360000|2024-09-02 15:02:40|134517|134407|134507|134392|134517|134407|134502|134392|0
1725289370000|2024-09-02 15:02:50|134502|134397|134522|134407|134522|134407|134502|134387|0
1725289380000|2024-09-02 15:03:00|134517|134412|134522|134412|134522|134412|134507|134397|0
1725289390000|2024-09-02 15:03:10|134527|134422|134537|134427|134537|134427|134517|134407|0
1725289400000|2024-09-02 15:03:20|134532|134422|134537|134427|134537|134427|134527|134417|0
1725289410000|2024-09-02 15:03:30|134547|134422|134542|134432|134547|134437|134532|134422|0
1725289420000|2024-09-02 15:03:40|134547|134427|134567|134457|134577|134462|134547|134427|0
1725289430000|2024-09-02 15:03:50|134572|134462|134577|134467|134577|134472|134572|134462|0
1725289440000|2024-09-02 15:04:00|134582|134462|134597|134482|134602|134487|134567|134457|0
1725289450000|2024-09-02 15:04:10|134592|134477|134597|134487|134602|134492|134592|134477|0
1725289460000|2024-09-02 15:04:20|134592|134482|134612|134497|134612|134497|134592|134477|0
1725289470000|2024-09-02 15:04:30|134627|134502|134632|134522|134637|134527|134627|134502|0
1725289480000|2024-09-02 15:04:40|134627|134517|134607|134497|134632|134522|134607|134492|0
1725289490000|2024-09-02 15:04:50|134602|134482|134592|134482|134607|134487|134592|134482|0
1725289500000|2024-09-02 15:05:00|134602|134487|134607|134497|134607|134497|134597|134482|0
1725289510000|2024-09-02 15:05:10|134617|134502|134637|134522|134637|134527|134617|134502|0
1725289520000|2024-09-02 15:05:20|134632|134517|134632|134517|134637|134517|134622|134507|0
1725289530000|2024-09-02 15:05:30|134627|134522|134622|134507|134637|134522|134617|134507|0
1725289540000|2024-09-02 15:05:40|134617|134512|134607|134492|134617|134512|134607|134492|0
1725289550000|2024-09-02 15:05:50|134602|134502|134617|134502|134617|134507|134602|134497|0
1725289560000|2024-09-02 15:06:00|134622|134507|134607|134492|134627|134512|134602|134492|0
1725289570000|2024-09-02 15:06:10|134602|134482|134587|134472|134607|134482|134572|134462|0
1725289580000|2024-09-02 15:06:20|134582|134477|134572|134457|134587|134477|134572|134457|0
1725289590000|2024-09-02 15:06:30|134567|134452|134567|134452|134572|134452|134552|134447|0
1725289600000|2024-09-02 15:06:40|134572|134457|134567|134452|134577|134462|134562|134452|0
1725289610000|2024-09-02 15:06:50|134572|134457|134557|134442|134577|134467|134557|134442|0
1725289620000|2024-09-02 15:07:00|134562|134447|134602|134492|134607|134492|134562|134447|0
1725289630000|2024-09-02 15:07:10|134607|134497|134607|134492|134607|134497|134597|134482|0
1725289640000|2024-09-02 15:07:20|134602|134497|134597|134482|134607|134497|134587|134472|0
1725289650000|2024-09-02 15:07:30|134592|134487|134637|134532|134637|134532|134592|134487|0
1725289660000|2024-09-02 15:07:40|134642|134527|134652|134537|134652|134542|134642|134527|0
1725289670000|2024-09-02 15:07:50|134657|134542|134642|134527|134657|134547|134632|134522|0
1725289680000|2024-09-02 15:08:00|134647|134532|134647|134537|134662|134542|134637|134527|0
1725289690000|2024-09-02 15:08:10|134642|134532|134612|134502|134642|134532|134602|134492|0
1725289700000|2024-09-02 15:08:20|134617|134507|134622|134507|134622|134512|134612|134502|0
1725289710000|2024-09-02 15:08:30|134627|134512|134617|134507|134627|134512|134607|134497|0
1725289720000|2024-09-02 15:08:40|134612|134502|134617|134507|134632|134522|134612|134502|0
1725289730000|2024-09-02 15:08:50|134622|134512|134597|134482|134622|134512|134597|134482|0
1725289740000|2024-09-02 15:09:00|134602|134487|134602|134492|134607|134492|134592|134482|0
1725289750000|2024-09-02 15:09:10|134597|134487|134602|134492|134602|134492|134592|134482|0
1725289760000|2024-09-02 15:09:20|134597|134487|134587|134472|134602|134487|134577|134467|0
1725289770000|2024-09-02 15:09:30|134582|134477|134592|134482|134602|134487|134582|134472|0
1725289780000|2024-09-02 15:09:40|134597|134477|134582|134472|134597|134482|134582|134472|0
1725289790000|2024-09-02 15:09:50|134577|134467|134592|134477|134602|134487|134577|134467|0
1725289800000|2024-09-02 15:10:00|134587|134482|134597|134482|134602|134487|134587|134477|0
1725289810000|2024-09-02 15:10:10|134592|134477|134592|134482|134592|134482|134582|134472|0
1725289820000|2024-09-02 15:10:20|134587|134477|134577|134467|134597|134487|134577|134467|0
1725289830000|2024-09-02 15:10:30|134582|134462|134572|134457|134582|134467|134567|134452|0
1725289840000|2024-09-02 15:10:40|134582|134462|134597|134482|134602|134492|134577|134462|0
1725289850000|2024-09-02 15:10:50|134592|134477|134592|134482|134597|134482|134587|134472|0
1725289860000|2024-09-02 15:11:00|134597|134477|134587|134472|134597|134477|134582|134467|0
1725289870000|2024-09-02 15:11:10|134582|134477|134582|134467|134582|134482|134577|134467|0
1725289880000|2024-09-02 15:11:20|134577|134472|134572|134462|134577|134472|134557|134447|0
1725289890000|2024-09-02 15:11:30|134577|134457|134567|134452|134577|134462|134557|134447|0
1725289900000|2024-09-02 15:11:40|134557|134447|134552|134437|134567|134452|134552|134437|0
1725289910000|2024-09-02 15:11:50|134547|134447|134577|134467|134577|134467|134547|134437|0
1725289920000|2024-09-02 15:12:00|134582|134472|134602|134487|134612|134497|134572|134457|0
1725289930000|2024-09-02 15:12:10|134597|134492|134602|134487|134602|134492|134587|134477|0
1725289940000|2024-09-02 15:12:20|134597|134492|134597|134487|134602|134492|134597|134487|0
1725289950000|2024-09-02 15:12:30|134602|134492|134607|134492|134607|134492|134597|134487|0
1725289960000|2024-09-02 15:12:40|134602|134497|134607|134497|134612|134497|134602|134492|0
1725289970000|2024-09-02 15:12:50|134612|134502|134627|134517|134627|134517|134612|134497|0
1725289980000|2024-09-02 15:13:00|134622|134512|134657|134542|134657|134542|134622|134512|0
1725289990000|2024-09-02 15:13:10|134652|134547|134657|134547|134662|134552|134652|134547|0
1725290000000|2024-09-02 15:13:20|134652|134532|134642|134527|134657|134532|134642|134527|0
1725290010000|2024-09-02 15:13:30|134647|134532|134657|134542|134657|134542|134642|134527|0
1725290020000|2024-09-02 15:13:40|134652|134532|134657|134542|134657|134542|134642|134527|0
1725290030000|2024-09-02 15:13:50|134652|134537|134657|134542|134657|134542|134652|134537|0
1725290040000|2024-09-02 15:14:00|134662|134547|134667|134552|134667|134552|134657|134542|0
1725290050000|2024-09-02 15:14:10|134662|134537|134647|134537|134662|134547|134647|134532|0
1725290060000|2024-09-02 15:14:20|134652|134532|134647|134532|134652|134537|134647|134532|0
1725290070000|2024-09-02 15:14:30|134642|134527|134612|134502|134647|134532|134612|134497|0
1725290080000|2024-09-02 15:14:40|134617|134512|134647|134532|134647|134532|134617|134507|0
1725290090000|2024-09-02 15:14:50|134652|134537|134642|134532|134657|134542|134642|134527|0
1725290100000|2024-09-02 15:15:00|134647|134527|134647|134537|134652|134542|134642|134527|0
1725290110000|2024-09-02 15:15:10|134642|134532|134632|134517|134642|134532|134627|134512|0
1725290120000|2024-09-02 15:15:20|134627|134512|134627|134517|134632|134522|134627|134512|0
1725290130000|2024-09-02 15:15:30|134632|134522|134622|134507|134637|134522|134617|134507|0
1725290140000|2024-09-02 15:15:40|134617|134517|134622|134507|134627|134517|134617|134507|0
1725290150000|2024-09-02 15:15:50|134627|134512|134627|134517|134632|134517|134627|134512|0
1725290160000|2024-09-02 15:16:00|134632|134522|134632|134517|134632|134522|134617|134507|0
1725290170000|2024-09-02 15:16:10|134637|134522|134637|134527|134637|134527|134637|134517|0
1725290180000|2024-09-02 15:16:20|134632|134522|134637|134527|134637|134527|134632|134522|0
1725290190000|2024-09-02 15:16:30|134642|134532|134667|134552|134667|134557|134642|134532|0
1725290200000|2024-09-02 15:16:40|134672|134557|134662|134547|134672|134562|134662|134547|0
1725290210000|2024-09-02 15:16:50|134657|134552|134667|134552|134667|134557|134657|134547|0
1725290220000|2024-09-02 15:17:00|134662|134537|134637|134522|134667|134537|134632|134522|0
1725290230000|2024-09-02 15:17:10|134632|134527|134637|134522|134637|134527|134632|134522|0
1725290240000|2024-09-02 15:17:20|134642|134527|134652|134537|134657|134542|134642|134522|0
1725290250000|2024-09-02 15:17:30|134657|134542|134657|134542|134662|134547|134652|134542|0
1725290260000|2024-09-02 15:17:40|134662|134547|134657|134542|134672|134557|134652|134542|0
1725290270000|2024-09-02 15:17:50|134662|134547|134652|134537|134667|134552|134652|134537|0
1725290280000|2024-09-02 15:18:00|134657|134542|134652|134542|134662|134547|134652|134542|0
1725290290000|2024-09-02 15:18:10|134647|134537|134672|134557|134672|134562|134647|134537|0
1725290300000|2024-09-02 15:18:20|134677|134562|134672|134557|134677|134562|134662|134557|0
1725290310000|2024-09-02 15:18:30|134677|134562|134672|134557|134677|134562|134672|134557|0
1725290320000|2024-09-02 15:18:40|134677|134562|134667|134557|134677|134562|134667|134557|0
1725290330000|2024-09-02 15:18:50|134672|134562|134677|134562|134677|134567|134672|134562|0
1725290340000|2024-09-02 15:19:00|134687|134567|134692|134582|134692|134582|134677|134562|0
1725290350000|2024-09-02 15:19:10|134687|134577|134687|134572|134692|134582|134677|134562|0
1725290360000|2024-09-02 15:19:20|134682|134567|134687|134577|134687|134577|134682|134567|0
1725290370000|2024-09-02 15:19:30|134682|134572|134682|134572|134682|134577|134672|134562|0
1725290380000|2024-09-02 15:19:40|134677|134567|134682|134567|134682|134572|134677|134562|0
1725290390000|2024-09-02 15:19:50|134677|134572|134677|134567|134677|134572|134677|134567|0
1725290400000|2024-09-02 15:20:00|134667|134562|134672|134562|134677|134562|134662|134547|0
1725290410000|2024-09-02 15:20:10|134667|134557|134662|134552|134667|134562|134662|134552|0
1725290420000|2024-09-02 15:20:20|134677|134547|134672|134562|134677|134567|134672|134547|0
1725290430000|2024-09-02 15:20:30|134667|134557|134667|134557|134672|134562|134667|134552|0
1725290440000|2024-09-02 15:20:40|134662|134552|134652|134537|134662|134552|134647|134537|0
1725290450000|2024-09-02 15:20:50|134647|134532|134662|134552|134667|134552|134647|134532|0
1725290460000|2024-09-02 15:21:00|134667|134557|134667|134557|134667|134562|134667|134557|0
1725290470000|2024-09-02 15:21:10|134672|134562|134672|134562|134682|134572|134672|134562|0
1725290480000|2024-09-02 15:21:20|134667|134552|134677|134562|134677|134567|134662|134552|0
1725290490000|2024-09-02 15:21:30|134672|134567|134672|134557|134687|134577|134672|134557|0
1725290500000|2024-09-02 15:21:40|134667|134552|134662|134552|134677|134562|134662|134552|0
1725290510000|2024-09-02 15:21:50|134667|134547|134657|134542|134667|134547|134657|134542|0
1725290520000|2024-09-02 15:22:00|134662|134547|134662|134547|134667|134557|134662|134542|0
1725290530000|2024-09-02 15:22:10|134657|134552|134657|134547|134662|134552|134657|134547|0
1725290540000|2024-09-02 15:22:20|134677|134552|134697|134582|134697|134582|134677|134547|0
1725290550000|2024-09-02 15:22:30|134702|134587|134702|134587|134702|134592|134702|134582|0
1725290560000|2024-09-02 15:22:40|134697|134592|134702|134592|134707|134597|134697|134587|0
1725290570000|2024-09-02 15:22:50|134707|134597|134702|134587|134727|134617|134702|134587|0
1725290580000|2024-09-02 15:23:00|134707|134592|134667|134557|134707|134592|134667|134557|0
1725290590000|2024-09-02 15:23:10|134662|134547|134657|134542|134672|134562|134652|134542|0
1725290600000|2024-09-02 15:23:20|134642|134527|134637|134527|134642|134527|134632|134522|0
1725290610000|2024-09-02 15:23:30|134632|134532|134637|134522|134647|134537|134632|134522|0
1725290620000|2024-09-02 15:23:40|134632|134517|134627|134512|134637|134522|134627|134512|0
1725290630000|2024-09-02 15:23:50|134622|134517|134632|134517|134637|134527|134622|134517|0
1725290640000|2024-09-02 15:24:00|134637|134522|134637|134527|134642|134527|134627|134517|0
1725290650000|2024-09-02 15:24:10|134632|134522|134632|134517|134632|134522|134632|134517|0
1725290660000|2024-09-02 15:24:20|134622|134512|134627|134512|134632|134517|134607|134497|0
1725290670000|2024-09-02 15:24:30|134622|134517|134637|134522|134637|134522|134617|134507|0
1725290680000|2024-09-02 15:24:40|134632|134517|134637|134527|134642|134527|134627|134517|0
1725290690000|2024-09-02 15:24:50|134642|134532|134647|134532|134647|134537|134637|134527|0
1725290700000|2024-09-02 15:25:00|134642|134527|134647|134532|134657|134547|134637|134527|0
1725290710000|2024-09-02 15:25:10|134642|134527|134637|134522|134647|134532|134622|134512|0
1725290720000|2024-09-02 15:25:20|134642|134527|134637|134527|134642|134527|134632|134517|0
1725290730000|2024-09-02 15:25:30|134642|134532|134657|134542|134657|134547|134637|134532|0
1725290740000|2024-09-02 15:25:40|134662|134547|134647|134537|134662|134552|134647|134537|0
1725290750000|2024-09-02 15:25:50|134652|134532|134647|134542|134652|134542|134642|134532|0
1725290760000|2024-09-02 15:26:00|134652|134547|134652|134537|134657|134547|134642|134532|0
1725290770000|2024-09-02 15:26:10|134647|134532|134647|134537|134652|134542|134642|134532|0
1725290780000|2024-09-02 15:26:20|134652|134542|134652|134537|134652|134542|134642|134527|0
1725290790000|2024-09-02 15:26:30|134647|134532|134642|134527|134652|134532|134637|134527|0
1725290800000|2024-09-02 15:26:40|134637|134532|134642|134527|134652|134542|134637|134527|0
1725290810000|2024-09-02 15:26:50|134637|134522|134632|134522|134647|134537|134632|134517|0
1725290820000|2024-09-02 15:27:00|134617|134517|134617|134507|134622|134522|134612|134497|0
1725290830000|2024-09-02 15:27:10|134622|134502|134617|134502|134622|134507|134617|134502|0
1725290840000|2024-09-02 15:27:20|134622|134507|134632|134517|134632|134517|134617|134507|0
1725290850000|2024-09-02 15:27:30|134627|134512|134627|134512|134627|134517|134627|134512|0
1725290860000|2024-09-02 15:27:40|134622|134507|134622|134512|134622|134512|134622|134507|0
1725290870000|2024-09-02 15:27:50|134627|134502|134617|134502|134632|134517|134617|134502|0
1725290880000|2024-09-02 15:28:00|134612|134497|134617|134502|134617|134507|134612|134497|0
1725290890000|2024-09-02 15:28:10|134612|134507|134622|134507|134622|134512|134607|134492|0
1725290900000|2024-09-02 15:28:20|134617|134512|134612|134502|134617|134512|134607|134497|0
1725290910000|2024-09-02 15:28:30|134607|134497|134612|134502|134612|134502|134607|134497|0
1725290920000|2024-09-02 15:28:40||134497||134502||134502||134497|0
1725290930000|2024-09-02 15:28:50|134607|134497|134592|134477|134607|134502|134592|134477|0
1725290940000|2024-09-02 15:29:00|134587|134482|134597|134487|134602|134487|134587|134477|0
1725290950000|2024-09-02 15:29:10|134602|134482|134607|134492|134607|134492|134592|134482|0
1725290960000|2024-09-02 15:29:20|134612|134497|134597|134482|134612|134497|134597|134482|0
1725290970000|2024-09-02 15:29:30|134602|134487|134597|134487|134607|134492|134597|134482|0
1725290980000|2024-09-02 15:29:40|134602|134492|134607|134497|134617|134502|134602|134492|0
1725290990000|2024-09-02 15:29:50|134612|134502|134597|134487|134612|134502|134597|134487|0
1725291000000|2024-09-02 15:30:00|134592|134482|134592|134477|134597|134487|134587|134477|0
1725291010000|2024-09-02 15:30:10|134587|134482|134592|134477|134597|134482|134577|134467|0
1725291020000|2024-09-02 15:30:20|134587|134472|134577|134462|134587|134472|134562|134452|0
1725291030000|2024-09-02 15:30:30|134572|134457|134587|134472|134587|134472|134567|134452|0
1725291040000|2024-09-02 15:30:40|134592|134477|134602|134487|134607|134502|134592|134477|0
1725291050000|2024-09-02 15:30:50|134597|134492|134622|134512|134622|134512|134597|134487|0
1725291060000|2024-09-02 15:31:00|134617|134502|134637|134522|134637|134522|134612|134502|0
1725291070000|2024-09-02 15:31:10|134642|134527|134642|134527|134647|134537|134637|134522|0
1725291080000|2024-09-02 15:31:20|134632|134532|134617|134502|134632|134532|134612|134502|0
1725291090000|2024-09-02 15:31:30|134612|134507|134612|134502|134617|134507|134612|134497|0
1725291100000|2024-09-02 15:31:40|134622|134497|134612|134497|134627|134517|134612|134497|0
1725291110000|2024-09-02 15:31:50|134607|134492|134617|134507|134617|134507|134607|134492|0
1725291120000|2024-09-02 15:32:00|134622|134502|134627|134512|134627|134512|134617|134502|0
1725291130000|2024-09-02 15:32:10|134632|134517|134637|134522|134642|134527|134632|134517|0
1725291140000|2024-09-02 15:32:20|134632|134517|134627|134512|134632|134517|134627|134512|0
1725291150000|2024-09-02 15:32:30|134622|134507|134637|134522|134637|134522|134622|134507|0
1725291160000|2024-09-02 15:32:40|134632|134517|134627|134517|134637|134522|134627|134517|0
1725291170000|2024-09-02 15:32:50|134632|134512|134627|134512|134632|134517|134622|134507|0
1725291180000|2024-09-02 15:33:00|134632|134517|134637|134522|134642|134527|134632|134517|0
1725291190000|2024-09-02 15:33:10|134632|134517|134622|134507|134637|134517|134622|134507|0
1725291200000|2024-09-02 15:33:20|134617|134492|134597|134487|134617|134492|134597|134482|0
1725291210000|2024-09-02 15:33:30|134592|134482|134592|134482|134592|134482|134592|134477|0
1725291220000|2024-09-02 15:33:40|134587|134487|134602|134487|134602|134487|134587|134477|0
1725291230000|2024-09-02 15:33:50|134607|134492|134612|134497|134612|134497|134602|134492|0
1725291240000|2024-09-02 15:34:00|134617|134502|134612|134497|134617|134507|134607|134497|0
1725291250000|2024-09-02 15:34:10|134607|134492|134612|134497|134612|134502|134602|134487|0
1725291260000|2024-09-02 15:34:20|134607||134612||134612||134607||0
1725291270000|2024-09-02 15:34:30|134617|134502|134617|134502|134617|134502|134612|134497|0
1725291280000|2024-09-02 15:34:40|134612|134497|134607|134497|134612|134497|134602|134492|0
1725291290000|2024-09-02 15:34:50|134612|134502|134607|134497|134617|134502|134607|134497|0
1725291300000|2024-09-02 15:35:00|134602|134492|134607|134492|134607|134497|134602|134492|0
1725291310000|2024-09-02 15:35:10|134602|134497|134612|134497|134612|134502|134602|134492|0
1725291320000|2024-09-02 15:35:20|134617|134502|134612|134502|134617|134507|134612|134502|0
1725291330000|2024-09-02 15:35:30|134607|134492|134602|134487|134607|134492|134597|134487|0
1725291340000|2024-09-02 15:35:40|134597|134492|134592|134482|134602|134492|134592|134482|0
1725291350000|2024-09-02 15:35:50|134597|134467|134582|134472|134597|134477|134577|134467|0
1725291360000|2024-09-02 15:36:00|134587|134477|134577|134467|134592|134482|134577|134462|0
1725291370000|2024-09-02 15:36:10|134582|134472|134582|134472|134582|134472|134577|134472|0
1725291380000|2024-09-02 15:36:20|134577|134467|134577|134467|134587|134472|134577|134467|0
1725291390000|2024-09-02 15:36:30|134587|134462|134582|134472|134587|134472|134582|134462|0
1725291400000|2024-09-02 15:36:40|134587|134477|134592|134477|134592|134477|134587|134477|0
1725291410000|2024-09-02 15:36:50|134582|134472|134592|134482|134592|134482|134582|134472|0
1725291420000|2024-09-02 15:37:00|134597|134502|134617|134502|134617|134502|134592|134497|0
1725291430000|2024-09-02 15:37:10|134622|134507|134622|134507|134627|134517|134617|134502|0
1725291440000|2024-09-02 15:37:20|134627|134512|134617|134507|134632|134517|134617|134502|0
1725291450000|2024-09-02 15:37:30|134622|134512|134627|134512|134627|134512|134617|134507|0
1725291460000|2024-09-02 15:37:40|134622|134517|134637|134527|134637|134527|134622|134512|0
1725291470000|2024-09-02 15:37:50|134642|134532|134637|134527|134652|134537|134627|134517|0
1725291480000|2024-09-02 15:38:00|134642|134532|134642|134532|134647|134532|134632|134522|0
1725291490000|2024-09-02 15:38:10|134637|134527|134627|134512|134637|134527|134627|134512|0
1725291500000|2024-09-02 15:38:20|134622|134507|134627|134512|134627|134512|134617|134507|0
1725291510000|2024-09-02 15:38:30|134622|134517|134632|134517|134632|134517|134622|134512|0
1725291520000|2024-09-02 15:38:40|134627|134522|134622|134512|134627|134522|134617|134502|0
1725291530000|2024-09-02 15:38:50|134617|134507|134612|134502|134617|134512|134612|134502|0
1725291540000|2024-09-02 15:39:00|134617|134507|134627|134512|134627|134512|134617|134502|0
1725291550000|2024-09-02 15:39:10|134622||134622||134627||134622||0
1725291560000|2024-09-02 15:39:20|134627|134517|134637|134522|134642|134527|134627|134517|0
1725291570000|2024-09-02 15:39:30|134632|134527|134642|134527|134642|134532|134627|134517|0
1725291580000|2024-09-02 15:39:40|134637|134522|134647|134537|134647|134537|134632|134522|0
1725291590000|2024-09-02 15:39:50|134652|134532|134647|134532|134652|134542|134637|134527|0
1725291600000|2024-09-02 15:40:00|134642|134527|134637|134522|134642|134527|134632|134517|0
1725291610000|2024-09-02 15:40:10|134632|134517|134632|134517|134632|134522|134627|134517|0
1725291620000|2024-09-02 15:40:20|134637|134522|134632|134522|134637|134527|134632|134522|0
1725291630000|2024-09-02 15:40:30|134637|134517|134627|134517|134637|134517|134627|134517|0
1725291640000|2024-09-02 15:40:40|134622|134507|134627|134512|134627|134512|134622|134507|0
1725291650000|2024-09-02 15:40:50|134622|134507|134612|134502|134627|134512|134607|134497|0
1725291660000|2024-09-02 15:41:00|134607|134497|134607|134492|134612|134497|134602|134492|0
1725291670000|2024-09-02 15:41:10|134602|134487|134602|134487|134607|134492|134602|134487|0
1725291680000|2024-09-02 15:41:20|134612|134492|134612|134502|134617|134502|134612|134492|0
1725291700000|2024-09-02 15:41:40|134607|134497|134587|134477|134607|134497|134587|134477|0
1725291710000|2024-09-02 15:41:50|134592|134487|134592|134477|134597|134487|134592|134477|0
1725291720000|2024-09-02 15:42:00|134587|134482|134602|134487|134602|134487|134587|134477|0
1725291730000|2024-09-02 15:42:10|134597|134482|134602|134487|134602|134487|134592|134482|0
1725291740000|2024-09-02 15:42:20|134597|134482|134597|134482|134602|134487|134597|134482|0
1725291750000|2024-09-02 15:42:30|134592|134477|134582|134467|134592|134482|134572|134462|0
1725291760000|2024-09-02 15:42:40|134587|134472|134592|134477|134592|134482|134582|134472|0
1725291770000|2024-09-02 15:42:50|134597|134482|134602|134492|134607|134492|134592|134477|0
1725291780000|2024-09-02 15:43:00|134607||134602||134607||134602||0
1725291790000|2024-09-02 15:43:10|134612|134497|134602|134492|134612|134502|134602|134492|0
1725291800000|2024-09-02 15:43:20|134607||134602||134607||134597||0
1725291810000|2024-09-02 15:43:30|134597|134482|134592|134482|134597|134482|134582|134467|0
1725291820000|2024-09-02 15:43:40|134597|134487|134597|134487|134597|134487|134592|134487|0
1725291830000|2024-09-02 15:43:50|134602|134482|134597|134482|134602|134487|134592|134482|0
1725291840000|2024-09-02 15:44:00|134602|134487|134592|134482|134602|134492|134592|134482|0
1725291850000|2024-09-02 15:44:10|134597|134487|134587|134477|134602|134487|134587|134472|0
1725291860000|2024-09-02 15:44:20|134582|134472|134577|134462|134582|134472|134572|134462|0
1725291870000|2024-09-02 15:44:30|134572|134467|134577|134467|134577|134467|134567|134452|0
1725291880000|2024-09-02 15:44:40|134572|134462|134582|134472|134582|134472|134572|134462|0
1725291890000|2024-09-02 15:44:50|134587|134467|134572|134457|134587|134472|134572|134457|0
1725291900000|2024-09-02 15:45:00|134567|134452|134572|134457|134577|134467|134557|134447|0
1725291910000|2024-09-02 15:45:10|134567|134462|134577|134462|134577|134462|134567|134457|0
1725291920000|2024-09-02 15:45:20|134587|134472|134582|134472|134592|134477|134582|134467|0
1725291930000|2024-09-02 15:45:30|134587|134477|134587|134472|134587|134477|134582|134472|0
1725291940000|2024-09-02 15:45:40|134592|134477|134572|134462|134592|134477|134572|134462|0
1725291950000|2024-09-02 15:45:50|134577|134457|134577|134462|134577|134462|134572|134457|0
1725291960000|2024-09-02 15:46:00|134572|134467|134577|134462|134577|134467|134572|134457|0
1725291970000|2024-09-02 15:46:10|134572|134467|134557|134447|134572|134467|134557|134447|0
1725291980000|2024-09-02 15:46:20|134552|134442|134542|134437|134552|134442|134537|134427|0
1725291990000|2024-09-02 15:46:30|134547|134432|134542|134432|134547|134432|134537|134432|0
1725292000000|2024-09-02 15:46:40|134537||134542||134542||134537||0
1725292010000|2024-09-02 15:46:50|134552|134437|134567|134457|134567|134457|134552|134437|0
1725292020000|2024-09-02 15:47:00|134572|134452|134557|134442|134572|134452|134552|134442|0
1725292030000|2024-09-02 15:47:10|134552|134427|134537|134422|134552|134427|134532|134422|0
1725292040000|2024-09-02 15:47:20|134532|134427|134557|134442|134557|134442|134532|134422|0
1725292050000|2024-09-02 15:47:30|134562|134447|134547|134437|134562|134447|134547|134437|0
1725292060000|2024-09-02 15:47:40|134552|134442|134557|134447|134562|134447|134552|134437|0
1725292070000|2024-09-02 15:47:50|134562|134442|134552|134442|134562|134447|134552|134442|0
1725292090000|2024-09-02 15:48:10|134547|134432|134562|134447|134572|134457|134537|134422|0
1725292100000|2024-09-02 15:48:20|134567|134452|134567|134452|134577|134467|134567|134447|0
1725292110000|2024-09-02 15:48:30|134572|134457|134577|134467|134577|134467|134572|134452|0
1725292120000|2024-09-02 15:48:40|134572|134462|134577|134462|134577|134467|134572|134462|0
1725292130000|2024-09-02 15:48:50|134572|134452|134577|134467|134577|134467|134567|134452|0
1725292140000|2024-09-02 15:49:00|134567|134462|134562|134452|134572|134462|134552|134437|0
1725292150000|2024-09-02 15:49:10|134557|134447|134557|134442|134557|134452|134552|134437|0
1725292160000|2024-09-02 15:49:20|134552|134447|134552|134442|134557|134447|134542|134432|0
1725292170000|2024-09-02 15:49:30|134557|134437|134557|134447|134562|134447|134552|134437|0
1725292180000|2024-09-02 15:49:40|134562|134452|134567|134452|134572|134462|134557|134452|0
1725292190000|2024-09-02 15:49:50|134572|134457|134572|134457|134572|134457|134567|134452|0
1725292200000|2024-09-02 15:50:00|134567|134452|134547|134432|134572|134457|134547|134432|0
1725292210000|2024-09-02 15:50:10|134542|134427|134562|134447|134562|134447|134537|134422|0
1725292220000|2024-09-02 15:50:20|134552|134437|134547|134432|134552|134437|134547|134432|0
1725292230000|2024-09-02 15:50:30|134542|134437|134567|134457|134567|134457|134542|134437|0
1725292240000|2024-09-02 15:50:40|134562|134452|134577|134462|134577|134467|134557|134447|0
1725292250000|2024-09-02 15:50:50|134572||134577||134577||134572||0
1725292260000|2024-09-02 15:51:00|134582|134467|134597|134487|134602|134487|134582|134462|0
1725292270000|2024-09-02 15:51:10|134602|134492|134597|134487|134602|134492|134597|134487|0
1725292280000|2024-09-02 15:51:20|134592|134482|134602|134487|134602|134492|134592|134482|0
1725292290000|2024-09-02 15:51:30|134597|134477|134592|134477|134597|134482|134587|134477|0
1725292300000|2024-09-02 15:51:40|134587|134472|134617|134502|134617|134502|134582|134467|0
1725292310000|2024-09-02 15:51:50|134622|134507|134612|134497|134622|134512|134612|134497|0
1725292320000|2024-09-02 15:52:00|134607|134502|134602|134487|134607|134502|134597|134482|0
1725292330000|2024-09-02 15:52:10|134597|134482|134597|134482|134602|134487|134597|134482|0
1725292340000|2024-09-02 15:52:20|134602|134487|134597|134487|134602|134487|134597|134482|0
1725292350000|2024-09-02 15:52:30|134592|134482|134597|134482|134597|134487|134592|134482|0
1725292360000|2024-09-02 15:52:40|134592||134592||134592||134592||0
1725292370000|2024-09-02 15:52:50|134587|134472|134577|134467|134592|134477|134577|134462|0
1725292380000|2024-09-02 15:53:00|134582|134477|134587|134477|134592|134482|134582|134472|0
1725292390000|2024-09-02 15:53:10|134592|134472|134587|134477|134592|134477|134587|134472|0
1725292400000|2024-09-02 15:53:20|134582|134472|134587|134477|134592|134477|134582|134467|0
1725292410000|2024-09-02 15:53:30|134582|134472|134567|134457|134582|134472|134567|134457|0
1725292420000|2024-09-02 15:53:40|134572|134462|134582|134472|134587|134477|134572|134462|0
1725292430000|2024-09-02 15:53:50|134587|134467|134577|134467|134592|134477|134577|134467|0
1725292440000|2024-09-02 15:54:00|134582|134472|134577|134462|134587|134472|134577|134462|0
1725292450000|2024-09-02 15:54:10|134582|134467|134582|134472|134582|134472|134582|134462|0
1725292460000|2024-09-02 15:54:20|134577|134467|134577|134462|134582|134472|134577|134462|0
1725292470000|2024-09-02 15:54:30|134572|134467|134577|134467|134577|134467|134572|134467|0
1725292480000|2024-09-02 15:54:40|134572|134462|134562|134447|134577|134467|134562|134447|0
1725292490000|2024-09-02 15:54:50|134567|134452|134547|134432|134567|134457|134547|134432|0
1725292500000|2024-09-02 15:55:00|134542|134437|134547|134432|134547|134437|134537|134422|0
1725292510000|2024-09-02 15:55:10|134542|134427|134547|134437|134547|134437|134537|134427|0
1725292520000|2024-09-02 15:55:20|134542|134442|134547|134437|134547|134442|134537|134427|0
1725292530000|2024-09-02 15:55:30|134552|134432|134552|134442|134552|134442|134552|134432|0
1725292540000|2024-09-02 15:55:40||134437||134442||134442||134437|0
1725292550000|2024-09-02 15:55:50|134557|134447|134562|134452|134567|134452|134557|134447|0
1725292560000|2024-09-02 15:56:00|134557|134447|134557|134442|134562|134452|134552|134442|0
1725292570000|2024-09-02 15:56:10|134552|134447|134567|134452|134567|134452|134552|134447|0
1725292580000|2024-09-02 15:56:20|134562|134457|134572|134457|134572|134457|134562|134452|0
1725292590000|2024-09-02 15:56:30|134567|134452|134567|134452|134567|134452|134562|134447|0
1725292600000|2024-09-02 15:56:40|134572|134457|134582|134472|134587|134472|134572|134457|0
1725292610000|2024-09-02 15:56:50|134587|134467|134582|134467|134592|134482|134582|134467|0
1725292620000|2024-09-02 15:57:00|134577|134472|134577|134462|134582|134472|134577|134462|0
1725292630000|2024-09-02 15:57:10|134572|134467|134577|134462|134582|134467|134572|134462|0
1725292640000|2024-09-02 15:57:20|134572|134457|134577|134467|134577|134467|134572|134457|0
1725292650000|2024-09-02 15:57:30|134582|134462|134582|134467|134592|134477|134582|134462|0
1725292660000|2024-09-02 15:57:40|134577|134472|134577|134462|134577|134472|134572|134457|0
1725292670000|2024-09-02 15:57:50|134572|134457|134582|134467|134582|134467|134572|134457|0
1725292680000|2024-09-02 15:58:00|134577|134462|134582|134472|134582|134472|134577|134462|0
1725292690000|2024-09-02 15:58:10|134597|134477|134602|134487|134602|134487|134597|134467|0
1725292700000|2024-09-02 15:58:20|134597|134492|134602|134492|134617|134502|134597|134487|0
1725292710000|2024-09-02 15:58:30|134597|134487|134602|134492|134612|134497|134597|134487|0
1725292720000|2024-09-02 15:58:40|134607|134487|134607|134492|134607|134492|134607|134487|0
1725292730000|2024-09-02 15:58:50|134602|134497|134607|134492|134607|134497|134602|134492|0
1725292740000|2024-09-02 15:59:00|134602|134477|134587|134472|134602|134482|134587|134472|0
1725292750000|2024-09-02 15:59:10|134592|134477|134587|134472|134592|134477|134587|134472|0
1725292760000|2024-09-02 15:59:20|134592|134477|134587|134472|134592|134482|134587|134472|0
1725292770000|2024-09-02 15:59:30|134582|134477|134587|134472|134587|134477|134582|134472|0
1725292780000|2024-09-02 15:59:40|134592|134477|134592|134477|134597|134482|134592|134472|0
1725292790000|2024-09-02 15:59:50|134597|134482|134602|134492|134612|134502|134597|134482|0
1725292800000|2024-09-02 16:00:00|134607|134487|134622|134507|134622|134507|134602|134487|0
1725292810000|2024-09-02 16:00:10|134617|134502|134582|134467|134622|134512|134582|134467|0
1725292820000|2024-09-02 16:00:20|134577|134472|134577|134462|134577|134472|134567|134452|0
1725292830000|2024-09-02 16:00:30|134582|134467|134577|134462|134582|134472|134577|134462|0
1725292840000|2024-09-02 16:00:40|134572|134467|134592|134482|134592|134482|134572|134457|0
1725292850000|2024-09-02 16:00:50|134587|134477|134582|134472|134587|134482|134577|134467|0
1725292860000|2024-09-02 16:01:00|134577|134477|134577|134472|134587|134482|134577|134467|0
1725292870000|2024-09-02 16:01:10|134582|134467|134582|134467|134582|134472|134572|134457|0
1725292880000|2024-09-02 16:01:20|134577|134462|134567|134457|134577|134462|134567|134457|0
1725292890000|2024-09-02 16:01:30|134572|134447|134547|134437|134572|134452|134547|134437|0
1725292900000|2024-09-02 16:01:40|134557|134442|134557|134442|134557|134442|134552|134442|0
1725292910000|2024-09-02 16:01:50|134562|134447|134577|134462|134577|134462|134557|134442|0
1725292920000|2024-09-02 16:02:00|134587|134467|134597|134487|134602|134492|134577|134467|0
1725292930000|2024-09-02 16:02:10|134592|134492|134582|134472|134592|134492|134582|134472|0
1725292940000|2024-09-02 16:02:20|134577|134467|134577|134462|134582|134472|134572|134457|0
1725292950000|2024-09-02 16:02:30|134572|134457|134567|134457|134577|134467|134567|134457|0
1725292960000|2024-09-02 16:02:40|134572|134462|134567|134457|134572|134462|134567|134457|0
1725292970000|2024-09-02 16:02:50|134572|134462|134577|134467|134577|134467|134572|134457|0
1725292980000|2024-09-02 16:03:00|134582|134472|134577|134467|134592|134477|134572|134457|0
1725292990000|2024-09-02 16:03:10|134572|134462|134572|134462|134577|134467|134572|134457|0
1725293000000|2024-09-02 16:03:20|134577|134467|134582|134467|134582|134472|134577|134462|0
1725293010000|2024-09-02 16:03:30|134587|134472|134592|134477|134592|134477|134582|134467|0
1725293020000|2024-09-02 16:03:40|134587|134472|134582|134467|134592|134472|134577|134467|0
1725293030000|2024-09-02 16:03:50|134587|134472|134592|134482|134597|134487|134582|134472|0
1725293040000|2024-09-02 16:04:00|134597|134477|134597|134482|134602|134492|134587|134477|0
1725293050000|2024-09-02 16:04:10|134592|134487|134592|134477|134592|134487|134582|134467|0
1725293060000|2024-09-02 16:04:20|134597|134482|134592|134477|134602|134492|134592|134477|0
1725293070000|2024-09-02 16:04:30|134587|134472|134587|134472|134587|134472|134582|134472|0
1725293080000|2024-09-02 16:04:40|134592|134477|134592|134477|134592|134482|134587|134477|0
1725293090000|2024-09-02 16:04:50|134602|134482|134602|134487|134607|134492|134597|134482|0
1725293100000|2024-09-02 16:05:00|134597|134482|134592|134482|134602|134487|134592|134482|0
1725293110000|2024-09-02 16:05:10|134587|134477|134582|134472|134587|134482|134582|134472|0
1725293120000|2024-09-02 16:05:20|134587|134462|134577|134462|134587|134467|134572|134462|0
1725293130000|2024-09-02 16:05:30|134572|134457|134557|134447|134572|134457|134557|134442|0
1725293140000|2024-09-02 16:05:40|134552|134442|134552|134437|134552|134447|134552|134437|0
1725293150000|2024-09-02 16:05:50|134547|134442|134567|134452|134567|134457|134547|134442|0
1725293160000|2024-09-02 16:06:00|134562|134457|134562|134447|134572|134467|134557|134442|0
1725293170000|2024-09-02 16:06:10|134557|134452|134537|134422|134562|134452|134532|134422|0
1725293180000|2024-09-02 16:06:20|134532|134427|134537|134427|134552|134437|134532|134422|0
1725293190000|2024-09-02 16:06:30|134542|134432|134547|134437|134547|134437|134537|134427|0
1725293200000|2024-09-02 16:06:40|134552|134442|134562|134447|134562|134447|134547|134437|0
1725293210000|2024-09-02 16:06:50|134557|134442|134552|134442|134562|134442|134552|134437|0
1725293220000|2024-09-02 16:07:00|134547|134447|134552|134442|134557|134447|134547|134442|0
1725293230000|2024-09-02 16:07:10|134547||134552||134552||134547||0
1725293240000|2024-09-02 16:07:20|134557||134552||134557||134552||0
1725293250000|2024-09-02 16:07:30|134547|134447|134547|134442|134547|134447|134547|134442|0
1725293260000|2024-09-02 16:07:40|134537|134422|134537|134422|134542|134427|134522|134407|0
1725293270000|2024-09-02 16:07:50|134532|134427|134527|134412|134537|134427|134527|134412|0
1725293280000|2024-09-02 16:08:00|134522|134417|134537|134422|134537|134427|134522|134417|0
1725293290000|2024-09-02 16:08:10|134542|134427|134547|134432|134552|134442|134542|134427|0
1725293300000|2024-09-02 16:08:20|134542|134437|134532|134422|134542|134437|134532|134422|0
1725293310000|2024-09-02 16:08:30|134537|134427|134512|134407|134537|134427|134512|134402|0
1725293320000|2024-09-02 16:08:40|134517|134402|134517|134407|134522|134412|134502|134397|0
1725293330000|2024-09-02 16:08:50|134522|134412|134532|134417|134547|134432|134522|134412|0
1725293340000|2024-09-02 16:09:00|134527|134422|134532|134417|134532|134422|134512|134402|0
1725293350000|2024-09-02 16:09:10|134527|134412|134542|134432|134542|134432|134522|134407|0
1725293360000|2024-09-02 16:09:20|134547|134427|134547|134432|134547|134432|134532|134417|0
1725293370000|2024-09-02 16:09:30|134542|134437|134537|134422|134542|134437|134537|134422|0
1725293380000|2024-09-02 16:09:40|134527|134417|134532|134417|134532|134422|134527|134417|0
1725293390000|2024-09-02 16:09:50|134527|134422|134532|134417|134532|134422|134527|134417|0
1725293400000|2024-09-02 16:10:00|134527|134422|134527|134412|134537|134422|134527|134412|0
1725293410000|2024-09-02 16:10:10|134522|134417|134522|134407|134527|134417|134522|134407|0
1725293420000|2024-09-02 16:10:20|134527|134412|134522|134412|134527|134412|134517|134402|0
1725293430000|2024-09-02 16:10:30|134527|134407|134517|134402|134527|134412|134512|134402|0
1725293440000|2024-09-02 16:10:40|134512|134407|134527|134412|134527|134412|134512|134407|0
1725293450000|2024-09-02 16:10:50|134522|134417|134522|134412|134527|134417|134517|134407|0
1725293460000|2024-09-02 16:11:00||134407||134407||134412||134407|0
1725293470000|2024-09-02 16:11:10|134517|134412|134522|134412|134527|134412|134517|134412|0
1725293480000|2024-09-02 16:11:20|134517|134402|134522|134412|134522|134412|134502|134392|0
1725293490000|2024-09-02 16:11:30|134517|134407|134527|134412|134532|134422|134517|134407|0
1725293500000|2024-09-02 16:11:40|134532|134417|134527|134412|134532|134417|134522|134412|0
1725293510000|2024-09-02 16:11:50|134532|134417|134532|134427|134532|134427|134532|134417|0
1725293520000|2024-09-02 16:12:00|134542|134422|134532|134422|134542|134427|134527|134417|0
1725293530000|2024-09-02 16:12:10|134537|134417|134527|134412|134537|134417|134527|134412|0
1725293540000|2024-09-02 16:12:20|134522|134417|134527|134412|134532|134422|134522|134412|0
1725293550000|2024-09-02 16:12:30|134522|134397|134507|134397|134527|134402|134507|134397|0
1725293560000|2024-09-02 16:12:40|134512|134402|134517|134402|134522|134407|134512|134402|0
1725293570000|2024-09-02 16:12:50|134512|134407|134517|134402|134517|134407|134512|134397|0
1725293580000|2024-09-02 16:13:00|134512|134397|134507|134392|134517|134397|134502|134392|0
1725293590000|2024-09-02 16:13:10|134512|134397|134512|134397|134512|134402|134507|134397|0
1725293600000|2024-09-02 16:13:20|134507|134392|134517|134402|134522|134412|134507|134392|0
1725293610000|2024-09-02 16:13:30|134512|134397|134492|134377|134512|134397|134487|134377|0
1725293620000|2024-09-02 16:13:40|134487|134372|134487|134372|134487|134377|134477|134362|0
1725293630000|2024-09-02 16:13:50|134482|134377|134497|134382|134497|134382|134482|134377|0
1725293640000|2024-09-02 16:14:00|134502|134387|134487|134372|134502|134387|134487|134372|0
1725293650000|2024-09-02 16:14:10|134482|134377|134487|134372|134487|134377|134482|134372|0
1725293660000|2024-09-02 16:14:20|134492|134377|134472|134357|134492|134382|134472|134357|0
1725293670000|2024-09-02 16:14:30|134477|134362|134472|134362|134477|134362|134467|134357|0
1725293680000|2024-09-02 16:14:40|134467|134357|134467|134357|134472|134357|134457|134347|0
1725293690000|2024-09-02 16:14:50|134462|134352|134472|134357|134472|134357|134462|134352|0
1725293700000|2024-09-02 16:15:00|134467|134362|134477|134362|134482|134372|134467|134362|0
1725293710000|2024-09-02 16:15:10|134472|134357|134477|134367|134482|134367|134467|134357|0
1725293720000|2024-09-02 16:15:20|134482|134372|134482|134367|134487|134377|134477|134367|0
1725293730000|2024-09-02 16:15:30|134477|134362|134467|134352|134477|134362|134467|134352|0
1725293740000|2024-09-02 16:15:40|134472|134357|134477|134362|134477|134367|134472|134357|0
1725293750000|2024-09-02 16:15:50|134472|134357|134477|134362|134477|134362|134472|134357|0
1725293760000|2024-09-02 16:16:00|134472|134357|134467|134357|134477|134362|134467|134357|0
1725293770000|2024-09-02 16:16:10|134462|134352|134447|134337|134462|134352|134447|134337|0
1725293780000|2024-09-02 16:16:20|134452||134447||134452||134447||0
1725293790000|2024-09-02 16:16:30|134442|134332|134452|134337|134452|134337|134437|134327|0
1725293800000|2024-09-02 16:16:40|134457|134342|134472|134357|134472|134357|134457|134342|0
1725293810000|2024-09-02 16:16:50|134477|134362|134472|134357|134477|134362|134472|134357|0
1725293820000|2024-09-02 16:17:00|134467|134367|134477|134367|134482|134367|134467|134367|0
1725293830000|2024-09-02 16:17:10|134482|134372|134487|134372|134492|134382|134477|134367|0
1725293840000|2024-09-02 16:17:20|134482|134367|134482|134367|134487|134372|134477|134367|0
1725293850000|2024-09-02 16:17:30|134477|134362|134482|134367|134482|134367|134472|134357|0
1725293860000|2024-09-02 16:17:40|134477|134372|134487|134372|134487|134372|134477|134367|0
1725293870000|2024-09-02 16:17:50|134482|134377|134492|134382|134492|134382|134482|134377|0
1725293880000|2024-09-02 16:18:00|134497|134387|134512|134402|134517|134407|134497|134382|0
1725293890000|2024-09-02 16:18:10|134507|134392|134507|134392|134507|134397|134497|134387|0
1725293900000|2024-09-02 16:18:20|134512|134397|134522|134407|134522|134412|134512|134397|0
1725293910000|2024-09-02 16:18:30|134517|134412|134517|134407|134522|134412|134517|134407|0
1725293920000|2024-09-02 16:18:40|134522|134402|134517|134402|134522|134407|134512|134402|0
1725293930000|2024-09-02 16:18:50|134522|134407|134527|134412|134527|134417|134522|134402|0
1725293940000|2024-09-02 16:19:00|134532|134417|134532|134417|134537|134427|134527|134417|0
1725293950000|2024-09-02 16:19:10|134527|134422|134527|134412|134532|134422|134527|134412|0
1725293960000|2024-09-02 16:19:20|134522|134407|134522|134407|134522|134407|134502|134392|0
1725293970000|2024-09-02 16:19:30|134517|134402|134512|134402|134517|134402|134512|134397|0
1725293980000|2024-09-02 16:19:40|134507|134397|134512|134397|134512|134402|134507|134397|0
1725293990000|2024-09-02 16:19:50|134507|134387|134502|134392|134507|134392|134492|134382|0
1725294000000|2024-09-02 16:20:00|134507|134387|134497|134387|134512|134397|134497|134387|0
1725294010000|2024-09-02 16:20:10|134502|134397|134487|134377|134512|134397|134487|134377|0
1725294020000|2024-09-02 16:20:20|134482|134382|134482|134367|134482|134382|134482|134367|0
1725294030000|2024-09-02 16:20:30|134477|134372|134472|134362|134482|134372|134472|134362|0
1725294040000|2024-09-02 16:20:40|134467|134357|134467|134352|134467|134357|134467|134352|0
1725294050000|2024-09-02 16:20:50||134357||134357||134357||134352|0
1725294060000|2024-09-02 16:21:00|134477|134352|134467|134357|134477|134362|134467|134352|0
1725294070000|2024-09-02 16:21:10|134472|134352|134462|134352|134472|134357|134462|134352|0
1725294080000|2024-09-02 16:21:20|134467|134357|134472|134367|134472|134367|134462|134357|0
1725294090000|2024-09-02 16:21:30|134487|134372|134487|134372|134492|134377|134472|134362|0
1725294100000|2024-09-02 16:21:40|134492|134377|134502|134387|134507|134397|134487|134372|0
1725294110000|2024-09-02 16:21:50|134507|134392|134492|134377|134507|134397|134487|134377|0
1725294120000|2024-09-02 16:22:00|134487|134382|134487|134372|134497|134382|134487|134372|0
1725294130000|2024-09-02 16:22:10|134492|134377|134492|134377|134492|134377|134492|134372|0
1725294140000|2024-09-02 16:22:20|134497|134382|134497|134382|134497|134382|134497|134382|0
1725294150000|2024-09-02 16:22:30|134487|134377|134487|134377|134487|134377|134482|134372|0
1725294160000|2024-09-02 16:22:40|134482|134372|134477|134367|134482|134372|134472|134362|0
1725294170000|2024-09-02 16:22:50|134482|134372|134482|134367|134487|134377|134482|134367|0
1725294180000|2024-09-02 16:23:00|134477|134362|134482|134367|134487|134377|134477|134362|0
1725294190000|2024-09-02 16:23:10|134477|134372|134497|134387|134502|134387|134477|134367|0
1725294200000|2024-09-02 16:23:20||134382||134382||134382||134382|0
1725294210000|2024-09-02 16:23:30|134502|134387|134492|134382|134502|134387|134492|134382|0
1725294220000|2024-09-02 16:23:40|134497|134372|134497|134382|134497|134382|134487|134372|0
1725294230000|2024-09-02 16:23:50|134492|134377|134487|134377|134492|134382|134487|134377|0
1725294240000|2024-09-02 16:24:00|134492|134382|134497|134382|134502|134387|134492|134382|0
1725294250000|2024-09-02 16:24:10|134502|134387|134497|134382|134502|134387|134497|134382|0
1725294260000|2024-09-02 16:24:20|134492|134387|134497|134387|134507|134392|134492|134387|0
1725294270000|2024-09-02 16:24:30|134502|134382|134502|134387|134502|134387|134492|134382|0
1725294280000|2024-09-02 16:24:40|134497|134382|134492|134382|134497|134382|134492|134382|0
1725294290000|2024-09-02 16:24:50|134497|134387|134507|134392|134507|134392|134497|134387|0
1725294300000|2024-09-02 16:25:00|134502|134397|134512|134397|134512|134397|134502|134392|0
1725294310000|2024-09-02 16:25:10|134522|134412|134512|134397|134522|134412|134512|134397|0
1725294320000|2024-09-02 16:25:20|134507|134402|134512|134402|134517|134402|134507|134397|0
1725294330000|2024-09-02 16:25:30||134397||134402||134402||134397|0
1725294340000|2024-09-02 16:25:40||134397||134397||134402||134397|0
1725294350000|2024-09-02 16:25:50|134507|134392|134502|134392|134507|134392|134497|134392|0
1725294360000|2024-09-02 16:26:00|134507|134387|134507|134392|134507|134392|134502|134387|0
1725294370000|2024-09-02 16:26:10|134502|134387|134497|134382|134507|134387|134497|134382|0
1725294380000|2024-09-02 16:26:20|134492|134387|134492|134382|134492|134387|134487|134382|0
1725294390000|2024-09-02 16:26:30|134487|134387|134492|134382|134497|134387|134487|134382|0
1725294400000|2024-09-02 16:26:40|134497|134387|134497|134387|134502|134392|134497|134382|0
1725294410000|2024-09-02 16:26:50|134502|134392|134507|134397|134512|134397|134497|134392|0
1725294420000|2024-09-02 16:27:00|134502|134392|134512|134407|134522|134407|134502|134392|0
1725294430000|2024-09-02 16:27:10|134517|134402|134502|134387|134517|134407|134502|134387|0
1725294440000|2024-09-02 16:27:20|134507|134392|134512|134402|134512|134402|134502|134392|0
1725294450000|2024-09-02 16:27:30|134507|134397|134507|134397|134507|134397|134507|134392|0
1725294460000|2024-09-02 16:27:40|134502|134392|134522|134407|134522|134407|134502|134392|0
1725294470000|2024-09-02 16:27:50|134517|134412|134517|134407|134522|134412|134517|134407|0
1725294480000|2024-09-02 16:28:00|134512|134402|134522|134407|134522|134407|134512|134402|0
1725294490000|2024-09-02 16:28:10|134517|134412|134522|134412|134522|134412|134517|134402|0
1725294500000|2024-09-02 16:28:20|134517|134407|134547|134437|134562|134452|134517|134407|0
1725294510000|2024-09-02 16:28:30|134552|134442|134547|134432|134552|134442|134547|134432|0
1725294520000|2024-09-02 16:28:40|134542|134427|134547|134432|134557|134447|134542|134427|0
1725294530000|2024-09-02 16:28:50|134542|134437|134547|134437|134547|134437|134542|134427|0
1725294540000|2024-09-02 16:29:00|134542|134432|134552|134442|134557|134447|134532|134422|0
1725294550000|2024-09-02 16:29:10|134557|134437|134557|134442|134557|134447|134547|134437|0
1725294560000|2024-09-02 16:29:20|134552|134437|134557|134442|134557|134447|134552|134437|0
1725294570000|2024-09-02 16:29:30|134552|134437|134552|134437|134557|134447|134547|134437|0
1725294580000|2024-09-02 16:29:40|134547|134432|134557|134442|134557|134442|134547|134432|0
1725294590000|2024-09-02 16:29:50|134552|134437|134547|134437|134552|134442|134547|134432|0
1725294600000|2024-09-02 16:30:00|134552|134432|134562|134452|134562|134452|134542|134432|0
1725294610000|2024-09-02 16:30:10|134557|134447|134557|134442|134557|134452|134552|134442|0
1725294620000|2024-09-02 16:30:20|134552|134447|134552|134442|134557|134447|134547|134442|0
1725294630000|2024-09-02 16:30:30|134557|134447|134552|134437|134557|134447|134547|134432|0
1725294640000|2024-09-02 16:30:40|134547|134432|134547|134432|134552|134442|134542|134432|0
1725294650000|2024-09-02 16:30:50|134552|134437|134537|134427|134552|134442|134537|134427|0
1725294660000|2024-09-02 16:31:00|134542|134432|134542|134427|134547|134442|134542|134427|0
1725294670000|2024-09-02 16:31:10|134537|134422|134542|134427|134542|134432|134532|134422|0
1725294680000|2024-09-02 16:31:20|134537|134432|134542|134427|134542|134432|134537|134427|0
1725294690000|2024-09-02 16:31:30|134537||134542||134542||134537||0
1725294700000|2024-09-02 16:31:40|134537|134432|134537|134422|134542|134432|134537|134422|0
1725294710000|2024-09-02 16:31:50|134532|134427|134532|134417|134537|134427|134527|134417|0
1725294720000|2024-09-02 16:32:00|134527|134422|134527|134417|134527|134422|134527|134412|0
1725294730000|2024-09-02 16:32:10|134532|134422|134542|134427|134542|134427|134532|134422|0
1725294740000|2024-09-02 16:32:20|134537|134432|134547|134437|134552|134437|134537|134432|0
1725294750000|2024-09-02 16:32:30|134542|134432|134547|134432|134547|134437|134537|134427|0
1725294760000|2024-09-02 16:32:40|134542|134427|134532|134422|134542|134427|134532|134422|0
1725294770000|2024-09-02 16:32:50|134537|134427|134527|134417|134537|134427|134527|134417|0
1725294780000|2024-09-02 16:33:00|134532|134422|134527|134412|134532|134422|134517|134412|0
1725294790000|2024-09-02 16:33:10|134522|134402|134517|134407|134527|134407|134507|134397|0
1725294800000|2024-09-02 16:33:20|134512|134402|134517|134407|134517|134407|134512|134402|0
1725294810000|2024-09-02 16:33:30|134522|134412|134527|134417|134527|134417|134522|134412|0
1725294820000|2024-09-02 16:33:40|134532|134412|134522|134407|134532|134412|134517|134407|0
1725294830000|2024-09-02 16:33:50|134517|134412|134522|134412|134527|134412|134517|134407|0
1725294840000|2024-09-02 16:34:00|134527|134417|134522|134407|134532|134417|134512|134402|0
1725294850000|2024-09-02 16:34:10|134517|134402|134517|134402|134522|134402|134517|134402|0
1725294860000|2024-09-02 16:34:20|134522|134407|134517|134407|134527|134412|134517|134407|0
1725294870000|2024-09-02 16:34:30|134522|134402|134522|134407|134522|134407|134517|134402|0
1725294880000|2024-09-02 16:34:40|134517|134412|134522|134407|134522|134412|134517|134407|0
1725294890000|2024-09-02 16:34:50|134517|134402|134512|134402|134517|134402|134512|134402|0
1725294900000|2024-09-02 16:35:00|134517|134407|134512|134402|134517|134407|134507|134402|0
1725294910000|2024-09-02 16:35:10|134507|134392|134492|134382|134507|134392|134487|134377|0
1725294920000|2024-09-02 16:35:20|134502|134387|134507|134397|134512|134397|134502|134387|0
1725294930000|2024-09-02 16:35:30|134502|134392|134497|134387|134507|134392|134497|134387|0
1725294940000|2024-09-02 16:35:40|134492|134382|134487|134377|134492|134382|134482|134372|0
1725294950000|2024-09-02 16:35:50|134492|134372|134477|134367|134492|134377|134477|134367|0
1725294960000|2024-09-02 16:36:00|134482|134372|134482|134367|134487|134372|134477|134367|0
1725294970000|2024-09-02 16:36:10|134477|134362|134472|134362|134482|134362|134467|134357|0
1725294980000|2024-09-02 16:36:20|134477|134357|134467|134357|134477|134362|134467|134357|0
1725294990000|2024-09-02 16:36:30|134472|134352|134467|134352|134472|134352|134457|134342|0
1725295000000|2024-09-02 16:36:40|134462|134357|134462|134352|134467|134357|134462|134352|0
1725295010000|2024-09-02 16:36:50|134477|134367|134487|134377|134492|134377|134477|134367|0
1725295020000|2024-09-02 16:37:00|134492|134382|134492|134382|134502|134392|134487|134382|0
1725295030000|2024-09-02 16:37:10|134497||134492||134497||134492||0
1725295040000|2024-09-02 16:37:20|134497|134387|134497|134387|134502|134387|134492|134387|0
1725295050000|2024-09-02 16:37:30|134502|134392|134512|134397|134512|134402|134502|134392|0
1725295060000|2024-09-02 16:37:40|134507|134392|134507|134397|134512|134397|134502|134392|0
1725295070000|2024-09-02 16:37:50|134502|134392|134497|134387|134502|134392|134497|134387|0
1725295080000|2024-09-02 16:38:00|134492|134392|134497|134382|134502|134392|134492|134382|0
1725295090000|2024-09-02 16:38:10|134492|134387|134497|134382|134497|134387|134492|134382|0
1725295100000|2024-09-02 16:38:20|134502|134387|134497|134387|134502|134387|134497|134382|0
1725295110000|2024-09-02 16:38:30|134502|134382|134497|134387|134502|134387|134497|134382|0
1725295120000|2024-09-02 16:38:40|134502||134497||134502||134497||0
1725295130000|2024-09-02 16:38:50|134502|134392|134512|134402|134512|134402|134497|134387|0
1725295140000|2024-09-02 16:39:00|134517|134407|134522|134412|134522|134412|134517|134407|0
1725295150000|2024-09-02 16:39:10|134527|134407|134517|134402|134527|134407|134512|134402|0
1725295160000|2024-09-02 16:39:20|134512|134397|134507|134397|134517|134402|134507|134397|0
1725295170000|2024-09-02 16:39:30|134512|134392|134507|134392|134512|134397|134507|134392|0
1725295180000|2024-09-02 16:39:40|134512|134397|134512|134397|134512|134397|134507|134397|0
1725295190000|2024-09-02 16:39:50|134507|134402|134507|134392|134512|134402|134507|134392|0
1725295200000|2024-09-02 16:40:00||134397||134392||134397||134392|0
1725295210000|2024-09-02 16:40:10|134502|134382|134492|134382|134507|134387|134492|134382|0
1725295220000|2024-09-02 16:40:20|134487|134377|134492|134382|134492|134382|134487|134372|0
1725295230000|2024-09-02 16:40:30|134487|134377|134487|134377|134487|134377|134487|134377|0
1725295240000|2024-09-02 16:40:40|134482|134372|134482|134372|134482|134372|134482|134367|0
1725295250000|2024-09-02 16:40:50|134487|134377|134487|134377|134487|134377|134482|134377|0
1725295260000|2024-09-02 16:41:00|134482|134372|134497|134387|134497|134387|134482|134372|0
1725295270000|2024-09-02 16:41:10|134492|134392|134492|134377|134492|134392|134487|134377|0
1725295280000|2024-09-02 16:41:20|134487|134382|134487|134377|134487|134382|134487|134377|0
1725295290000|2024-09-02 16:41:30|134482|134372|134477|134367|134482|134372|134477|134367|0
1725295300000|2024-09-02 16:41:40|134482|134372|134482|134367|134482|134372|134477|134367|0
1725295310000|2024-09-02 16:41:50|134492|134372|134492|134382|134492|134382|134487|134367|0
1725295320000|2024-09-02 16:42:00|134497|134387|134502|134387|134502|134387|134497|134387|0
1725295330000|2024-09-02 16:42:10|134497|134392|134507|134397|134507|134402|134497|134392|0
1725295340000|2024-09-02 16:42:20|134512|134402|134512|134402|134512|134402|134507|134397|0
1725295350000|2024-09-02 16:42:30|134507|134397|134507|134392|134507|134402|134502|134392|0
1725295360000|2024-09-02 16:42:40|134497|134387|134502|134387|134502|134387|134492|134387|0
1725295370000|2024-09-02 16:42:50|134507|134392|134497|134387|134507|134397|134497|134387|0
1725295380000|2024-09-02 16:43:00|134502|134392|134507|134397|134507|134397|134502|134392|0
1725295390000|2024-09-02 16:43:10|134512|134402|134517|134407|134517|134407|134507|134402|0
1725295400000|2024-09-02 16:43:20|134522|134402|134517|134407|134522|134407|134512|134397|0
1725295410000|2024-09-02 16:43:30|134522|134412|134527|134412|134527|134412|134522|134407|0
1725295420000|2024-09-02 16:43:40|134522|134417|134527|134412|134532|134422|134522|134412|0
1725295430000|2024-09-02 16:43:50|134522|134417|134522|134407|134527|134417|134517|134407|0
1725295440000|2024-09-02 16:44:00|134517|134402|134517|134402|134517|134407|134512|134402|0
1725295450000|2024-09-02 16:44:10|134522|134407|134522|134407|134527|134412|134517|134402|0
1725295460000|2024-09-02 16:44:20|134517|134412|134517|134402|134522|134412|134517|134402|0
1725295470000|2024-09-02 16:44:30|134512|134397|134512|134397|134517|134402|134512|134397|0
1725295480000|2024-09-02 16:44:40|134517|134402|134512|134397|134517|134402|134512|134397|0
1725295490000|2024-09-02 16:44:50||134402||134397||134402||134397|0
1725295500000|2024-09-02 16:45:00|134517|134402|134527|134412|134532|134417|134512|134397|0
1725295510000|2024-09-02 16:45:10|134522|134407|134517|134407|134522|134407|134517|134407|0
1725295520000|2024-09-02 16:45:20|134522|134402|134512|134407|134522|134407|134512|134397|0
1725295530000|2024-09-02 16:45:30|134517|134402|134512|134402|134517|134402|134512|134402|0
1725295540000|2024-09-02 16:45:40|134517|134407|134512|134397|134517|134407|134512|134397|0
1725295550000|2024-09-02 16:45:50|134507|134402|134512|134402|134512|134402|134507|134397|0
1725295560000|2024-09-02 16:46:00|134522|134397|134517|134407|134522|134412|134507|134397|0
1725295570000|2024-09-02 16:46:10|134512|134402|134512|134397|134517|134402|134512|134397|0
1725295580000|2024-09-02 16:46:20|134527|134402|134527|134412|134527|134417|134527|134397|0
1725295590000|2024-09-02 16:46:30||134417||134412||134417||134412|0
1725295600000|2024-09-02 16:46:40|134522|134407|134502|134387|134527|134407|134502|134387|0
1725295610000|2024-09-02 16:46:50|134497|134392|134502|134392|134502|134392|134492|134382|0
1725295620000|2024-09-02 16:47:00|134507|134397|134512|134402|134517|134402|134507|134397|0
1725295630000|2024-09-02 16:47:10|134517|134397|134512|134397|134517|134402|134512|134397|0
1725295640000|2024-09-02 16:47:20|134517|134402|134512|134402|134517|134402|134512|134397|0
1725295650000|2024-09-02 16:47:30|134517|134407|134517|134402|134517|134407|134512|134402|0
1725295660000|2024-09-02 16:47:40|134512|134397|134507|134397|134512|134402|134507|134397|0
1725295670000|2024-09-02 16:47:50|134512|134392|134507|134392|134512|134397|134507|134392|0
1725295680000|2024-09-02 16:48:00|134512|134397|134507|134397|134512|134402|134507|134397|0
1725295690000|2024-09-02 16:48:10|134512|134407|134517|134407|134517|134407|134507|134407|0
1725295700000|2024-09-02 16:48:20|134522|134402|134517|134402|134522|134412|134512|134402|0
1725295710000|2024-09-02 16:48:30|134512||134517||134517||134512||0
1725295720000|2024-09-02 16:48:40|134512||134517||134517||134512||0
1725295730000|2024-09-02 16:48:50|134522|134407|134532|134422|134532|134422|134522|134407|0
1725295740000|2024-09-02 16:49:00|134527|134417|134527|134412|134532|134422|134522|134412|0
1725295750000|2024-09-02 16:49:10|134522||134522||134527||134522||0
1725295760000|2024-09-02 16:49:20|134527||134522||134527||134522||0
1725295770000|2024-09-02 16:49:30|134517|134407|134527|134417|134532|134422|134517|134407|0
1725295780000|2024-09-02 16:49:40|134532|134422|134532|134422|134532|134422|134527|134417|0
1725295790000|2024-09-02 16:49:50|134537|134427|134532|134417|134537|134427|134532|134417|0
1725295800000|2024-09-02 16:50:00|134537|134422|134532|134417|134537|134427|134532|134417|0
1725295810000|2024-09-02 16:50:10|134527|134422|134532|134417|134532|134422|134527|134417|0
1725295820000|2024-09-02 16:50:20|134527|134407|134522|134407|134532|134407|134517|134407|0
1725295840000|2024-09-02 16:50:40|134517|134402|134507|134402|134522|134402|134507|134402|0
1725295850000|2024-09-02 16:50:50|134502|134397|134502|134392|134507|134397|134497|134382|0
1725295860000|2024-09-02 16:51:00|134507|134397|134512|134402|134512|134402|134502|134397|0
1725295870000|2024-09-02 16:51:10|134507|134397|134512|134402|134512|134402|134507|134397|0
1725295880000|2024-09-02 16:51:20|134522|134407|134517|134407|134522|134417|134517|134407|0
1725295890000|2024-09-02 16:51:30|134522|134412|134517|134407|134522|134412|134517|134407|0
1725295900000|2024-09-02 16:51:40|134527|134417|134522|134412|134527|134417|134522|134412|0
1725295910000|2024-09-02 16:51:50|134512|134402|134512|134402|134512|134402|134512|134397|0
1725295920000|2024-09-02 16:52:00|134522|134397|134522|134407|134522|134412|134522|134397|0
1725295930000|2024-09-02 16:52:10|134517|134412|134522|134412|134522|134412|134517|134412|0
1725295940000|2024-09-02 16:52:20|134527|134417|134522|134407|134527|134417|134517|134407|0
1725295950000|2024-09-02 16:52:30|134517|134412|134522|134407|134527|134412|134517|134407|0
1725295960000|2024-09-02 16:52:40|134517|134412|134522|134407|134522|134412|134517|134407|0
1725295970000|2024-09-02 16:52:50|134527|134412|134517|134407|134527|134417|134517|134407|0
1725295980000|2024-09-02 16:53:00|134512|134402|134512|134402|134517|134407|134502|134387|0
1725295990000|2024-09-02 16:53:10|134517|134397|134512|134397|134517|134397|134512|134397|0
1725296000000|2024-09-02 16:53:20|134507|134402|134522|134407|134527|134412|134507|134397|0
1725296010000|2024-09-02 16:53:30|134517|134402|134502|134387|134517|134402|134497|134382|0
1725296020000|2024-09-02 16:53:40|134497||134502||134502||134497||0
1725296030000|2024-09-02 16:53:50|134497||134497||134502||134497||0
1725296040000|2024-09-02 16:54:00|134502|134392|134502|134392|134502|134392|134497|134382|0
1725296050000|2024-09-02 16:54:10|134507|134397|134502|134392|134507|134397|134502|134387|0
1725296060000|2024-09-02 16:54:20|134507|134397|134502|134387|134507|134397|134502|134387|0
1725296070000|2024-09-02 16:54:30|134507|134392|134507|134392|134507|134397|134507|134387|0
1725296080000|2024-09-02 16:54:40|134502|134397|134512|134402|134512|134402|134502|134397|0
1725296090000|2024-09-02 16:54:50|134507|134397|134517|134402|134517|134407|134507|134397|0
1725296100000|2024-09-02 16:55:00|134562|134407|134582|134477|134582|134477|134562|134402|0
1725296110000|2024-09-02 16:55:10|134587|134472|134602|134492|134602|134492|134587|134472|0
1725296120000|2024-09-02 16:55:20|134607|134497|134582|134467|134607|134497|134582|134467|0
1725296130000|2024-09-02 16:55:30|134577|134462|134582|134472|134582|134472|134577|134462|0
1725296140000|2024-09-02 16:55:40|134577|134467|134602|134487|134602|134487|134577|134462|0
1725296150000|2024-09-02 16:55:50|134607|134492|134622|134507|134632|134517|134607|134492|0
1725296160000|2024-09-02 16:56:00|134627|134512|134632|134512|134642|134527|134627|134512|0
1725296170000|2024-09-02 16:56:10|134627|134507|134607|134492|134627|134507|134607|134492|0
1725296180000|2024-09-02 16:56:20|134602|134497|134602|134487|134602|134497|134602|134487|0
1725296190000|2024-09-02 16:56:30||134492||134487||134492||134487|0
1725296200000|2024-09-02 16:56:40|134597|134492|134602|134487|134602|134492|134597|134482|0
1725296210000|2024-09-02 16:56:50||134492||134487||134492||134487|0
1725296220000|2024-09-02 16:57:00|134607|134492|134647|134532|134652|134537|134607|134487|0
1725296230000|2024-09-02 16:57:10|134652|134537|134642|134527|134652|134537|134637|134522|0
1725296240000|2024-09-02 16:57:20|134647|134532|134632|134522|134647|134532|134632|134522|0
1725296250000|2024-09-02 16:57:30|134627|134517|134707|134592|134707|134592|134627|134512|0
1725296260000|2024-09-02 16:57:40|134717|134597|134702|134582|134717|134602|134697|134582|0
1725296270000|2024-09-02 16:57:50|134697|134587|134677|134562|134702|134587|134677|134562|0
1725296280000|2024-09-02 16:58:00|134682|134567|134697|134582|134707|134592|134682|134567|0
1725296290000|2024-09-02 16:58:10|134692|134577|134687|134572|134697|134582|134682|134572|0
1725296300000|2024-09-02 16:58:20|134682|134577|134667|134552|134687|134577|134662|134547|0
1725296310000|2024-09-02 16:58:30|134662|134547|134672|134557|134672|134557|134662|134547|0
1725296320000|2024-09-02 16:58:40|134677|134552|134687|134572|134692|134572|134677|134552|0
1725296330000|2024-09-02 16:58:50|134692|134567|134677|134562|134692|134567|134677|134562|0
1725296340000|2024-09-02 16:59:00|134672|134557|134672|134557|134672|134557|134672|134557|0
1725296350000|2024-09-02 16:59:10|134677|134552|134667|134552|134677|134557|134667|134552|0
1725296360000|2024-09-02 16:59:20|134672|134557|134687|134572|134687|134577|134672|134557|0
1725296370000|2024-09-02 16:59:30|134682|134567|134682|134562|134682|134577|134677|134562|0
1725296380000|2024-09-02 16:59:40|134677|134567|134682|134562|134682|134567|134677|134562|0
1725296390000|2024-09-02 16:59:50|134677|134567|134697|134582|134702|134582|134677|134562|0
1725296400000|2024-09-02 17:00:00|134692|134577|134642|134527|134697|134577|134637|134527|0
1725296410000|2024-09-02 17:00:10|134647|134532|134652|134537|134662|134542|134642|134527|0
1725296420000|2024-09-02 17:00:20|134647|134542|134647|134532|134652|134542|134642|134527|0
1725296430000|2024-09-02 17:00:30|134642|134527|134642|134532|134647|134532|134637|134522|0
1725296440000|2024-09-02 17:00:40|134647|134527|134647|134532|134647|134532|134647|134527|0
1725296450000|2024-09-02 17:00:50|134652|134537|134672|134562|134682|134567|134652|134532|0
1725296460000|2024-09-02 17:01:00||134557||134557||134562||134557|0
1725296470000|2024-09-02 17:01:10|134682|134562|134682|134562|134682|134562|134682|134557|0
1725296480000|2024-09-02 17:01:20|134702|134567|134707|134592|134712|134592|134702|134567|0
1725296490000|2024-09-02 17:01:30|134712|134597|134762|134647|134762|134647|134707|134592|0
1725296500000|2024-09-02 17:01:40|134767|134652|134807|134687|134817|134697|134767|134652|0
1725296510000|2024-09-02 17:01:50|134802|134682|134812|134702|134812|134702|134802|134677|0
1725296520000|2024-09-02 17:02:00|134802|134692|134787|134667|134802|134697|134787|134667|0
1725296530000|2024-09-02 17:02:10|134772|134652|134797|134677|134797|134682|134752|134642|0
1725296540000|2024-09-02 17:02:20|134792|134672|134772|134657|134792|134672|134772|134657|0
1725296550000|2024-09-02 17:02:30|134767|134652|134787|134672|134787|134672|134767|134652|0
1725296560000|2024-09-02 17:02:40|134782|134667|134767|134652|134782|134667|134767|134652|0
1725296570000|2024-09-02 17:02:50|134762|134647|134762|134647|134762|134647|134757|134637|0
1725296580000|2024-09-02 17:03:00|134757|134642|134757|134642|134762|134647|134757|134637|0
1725296590000|2024-09-02 17:03:10|134752|134637|134737|134617|134752|134642|134737|134617|0
1725296600000|2024-09-02 17:03:20|134732|134622|134747|134632|134747|134632|134732|134617|0
1725296610000|2024-09-02 17:03:30|134752|134637|134747|134627|134752|134642|134742|134627|0
1725296620000|2024-09-02 17:03:40|134742|134622|134737|134622|134742|134622|134737|134622|0
1725296630000|2024-09-02 17:03:50||134627||134622||134627||134622|0
1725296640000|2024-09-02 17:04:00|134752|134627|134747|134637|134767|134652|134747|134622|0
1725296650000|2024-09-02 17:04:10|134737|134632|134737|134622|134742|134632|134737|134622|0
1725296660000|2024-09-02 17:04:20|134742|134627|134737|134622|134742|134627|134737|134622|0
1725296670000|2024-09-02 17:04:30|134732|134617|134707|134587|134732|134617|134697|134582|0
1725296680000|2024-09-02 17:04:40|134702|134582|134722|134602|134722|134607|134702|134582|0
1725296690000|2024-09-02 17:04:50|134717|134597|134712|134597|134717|134602|134712|134597|0
1725296700000|2024-09-02 17:05:00|134717||134712||134717||134707||0
1725296710000|2024-09-02 17:05:10|134707|134602|134712|134597|134712|134602|134707|134592|0
1725296720000|2024-09-02 17:05:20|134722|134602|134727|134612|134727|134612|134722|134602|0
1725296730000|2024-09-02 17:05:30|134732|134617|134737|134617|134737|134622|134732|134612|0
1725296740000|2024-09-02 17:05:40|134732|134622|134732|134617|134737|134622|134727|134617|0
1725296750000|2024-09-02 17:05:50|134737|134622|134732|134617|134737|134622|134732|134617|0
1725296760000|2024-09-02 17:06:00|134737|134622|134742|134632|134747|134632|134737|134622|0
1725296770000|2024-09-02 17:06:10|134747||134742||134747||134742||0
1725296780000|2024-09-02 17:06:20|134747|134622|134737|134622|134747|134622|134722|134607|0
1725296790000|2024-09-02 17:06:30|134732|134617|134732|134622|134732|134622|134727|134612|0
1725296800000|2024-09-02 17:06:40|134742|134617|134742|134627|134742|134627|134742|134617|0
1725296810000|2024-09-02 17:06:50|134737|134632|134742|134627|134742|134632|134737|134622|0
1725296820000|2024-09-02 17:07:00|134732|134622|134732|134617|134732|134622|134732|134617|0
1725296830000|2024-09-02 17:07:10|134727|134612|134722|134607|134727|134612|134717|134597|0
1725296840000|2024-09-02 17:07:20|134727|134602|134727|134612|134727|134612|134727|134602|0
1725296850000|2024-09-02 17:07:30|134722|134607|134717|134602|134727|134607|134712|134602|0
1725296860000|2024-09-02 17:07:40|134712|134607|134687|134572|134712|134607|134682|134562|0
1725296870000|2024-09-02 17:07:50|134692|134577|134682|134562|134692|134577|134682|134562|0
1725296880000|2024-09-02 17:08:00|134677|134552|134667|134552|134682|134557|134667|134552|0
1725296890000|2024-09-02 17:08:10|134672|134547|134682|134567|134682|134572|134667|134547|0
1725296900000|2024-09-02 17:08:20|134687|134562|134677|134562|134687|134572|134677|134562|0
1725296910000|2024-09-02 17:08:30|134682|134567|134687|134572|134687|134572|134677|134562|0
1725296930000|2024-09-02 17:08:50|134682|134567|134682|134572|134687|134572|134682|134567|0
1725296940000|2024-09-02 17:09:00|134687|134577|134682|134572|134687|134577|134682|134567|0
1725296950000|2024-09-02 17:09:10|134687|134617|134772|134652|134772|134652|134682|134617|0
1725296960000|2024-09-02 17:09:20|134777|134657|134762|134647|134782|134662|134762|134647|0
1725296970000|2024-09-02 17:09:30|134767|134652|134762|134647|134772|134652|134762|134647|0
1725296980000|2024-09-02 17:09:40|134752|134642|134752|134632|134752|134642|134747|134632|0
1725296990000|2024-09-02 17:09:50|134757|134637|134757|134642|134762|134647|134752|134637|0
1725297000000|2024-09-02 17:10:00|134762|134652|134772|134652|134777|134662|134762|134652|0
1725297010000|2024-09-02 17:10:10|134767|134697|134812|134697|134822|134707|134767|134697|0
1725297020000|2024-09-02 17:10:20|134802|134692|134832|134712|134832|134712|134802|134692|0
1725297030000|2024-09-02 17:10:30|134827|134707|134822|134707|134832|134707|134807|134692|0
1725297040000|2024-09-02 17:10:40|134817|134702|134797|134682|134822|134707|134797|134682|0
1725297050000|2024-09-02 17:10:50|134802|134687|134822|134702|134827|134712|134802|134682|0
1725297060000|2024-09-02 17:11:00|134817|134712|134822|134702|134827|134712|134817|134702|0
1725297070000|2024-09-02 17:11:10|134777|134662|134747|134632|134777|134662|134747|134632|0
1725297080000|2024-09-02 17:11:20|134752|134637|134747|134637|134752|134637|134737|134622|0
1725297090000|2024-09-02 17:11:30|134752|134632|134747|134632|134752|134637|134747|134632|0
1725297100000|2024-09-02 17:11:40|134752|134637|134727|134612|134752|134637|134707|134592|0
1725297110000|2024-09-02 17:11:50|134732|134617|134727|134612|134742|134627|134722|134607|0
1725297120000|2024-09-02 17:12:00|134732|134607|134742|134627|134742|134627|134727|134607|0
1725297130000|2024-09-02 17:12:10|134747|134632|134747|134632|134747|134632|134742|134627|0
1725297140000|2024-09-02 17:12:20|134742|134627|134747|134632|134752|134637|134742|134627|0
1725297150000|2024-09-02 17:12:30|134752|134637|134752|134637|134752|134637|134747|134637|0
1725297160000|2024-09-02 17:12:40|134757|134642|134782|134667|134782|134667|134757|134642|0
1725297170000|2024-09-02 17:12:50|134787|134672|134762|134647|134787|134672|134762|134647|0
1725297180000|2024-09-02 17:13:00|134757|134642|134722|134612|134762|134647|134722|134607|0
1725297190000|2024-09-02 17:13:10|134727|134607|134792|134677|134792|134677|134727|134607|0
1725297200000|2024-09-02 17:13:20|134787|134672|134812|134692|134817|134702|134787|134672|0
1725297210000|2024-09-02 17:13:30|134807|134687|134812|134697|134817|134702|134802|134687|0
1725297220000|2024-09-02 17:13:40|134797|134682|134787|134672|134802|134687|134787|134672|0
1725297230000|2024-09-02 17:13:50|134792|134677|134797|134682|134802|134687|134792|134672|0
1725297240000|2024-09-02 17:14:00|134792|134677|134772|134662|134792|134677|134772|134662|0
1725297250000|2024-09-02 17:14:10|134777|134667|134777|134667|134782|134667|134777|134662|0
1725297260000|2024-09-02 17:14:20|134782|134672|134792|134677|134792|134677|134782|134672|0
1725297270000|2024-09-02 17:14:30|134797|134682|134812|134697|134812|134697|134792|134677|0
1725297280000|2024-09-02 17:14:40|134807|134692|134807|134687|134812|134697|134802|134687|0
1725297290000|2024-09-02 17:14:50|134802|134692|134797|134682|134807|134692|134797|134682|0
1725297300000|2024-09-02 17:15:00|134802|134687|134792|134677|134802|134687|134787|134672|0
1725297310000|2024-09-02 17:15:10|134787|134672|134782|134667|134787|134672|134777|134662|0
1725297320000|2024-09-02 17:15:20|134777||134782||134782||134777||0
1725297330000|2024-09-02 17:15:30|134787|134672|134807|134697|134812|134697|134787|134672|0
1725297340000|2024-09-02 17:15:40|134812|134692|134802|134687|134812|134692|134797|134687|0
1725297350000|2024-09-02 17:15:50|134797|134692|134797|134682|134802|134692|134797|134682|0
1725297360000|2024-09-02 17:16:00|134792|134677|134787|134677|134792|134677|134782|134667|0
1725297370000|2024-09-02 17:16:10|134792|134672|134807|134687|134807|134692|134792|134672|0
1725297380000|2024-09-02 17:16:20|134802|134677|134807|134687|134812|134697|134797|134677|0
1725297390000|2024-09-02 17:16:30|134812|134692|134807|134687|134812|134697|134802|134687|0
1725297400000|2024-09-02 17:16:40|134802|134682|134817|134702|134817|134712|134792|134677|0
1725297410000|2024-09-02 17:16:50|134812|134697|134817|134707|134817|134707|134812|134697|0
1725297420000|2024-09-02 17:17:00|134812|134702|134812|134702|134817|134702|134812|134702|0
1725297430000|2024-09-02 17:17:10|134817|134692|134812|134692|134817|134692|134812|134692|0
1725297440000|2024-09-02 17:17:20|134807|134697|134812|134697|134812|134702|134802|134692|0
1725297450000|2024-09-02 17:17:30|134817|134702|134817|134702|134817|134702|134807|134692|0
1725297460000|2024-09-02 17:17:40|134837|134697|134852|134732|134862|134747|134832|134697|0
1725297470000|2024-09-02 17:17:50|134857|134737|134832|134722|134872|134757|134832|134722|0
1725297480000|2024-09-02 17:18:00|134837|134717|134847|134732|134847|134732|134837|134717|0
1725297490000|2024-09-02 17:18:10|134842|134727|134887|134767|134887|134772|134842|134727|0
1725297500000|2024-09-02 17:18:20|134882|134762|134917|134802|134917|134807|134877|134762|0
1725297510000|2024-09-02 17:18:30|134922|134807|134907|134792|134922|134807|134897|134777|0
1725297520000|2024-09-02 17:18:40|134912|134797|134907|134787|134912|134797|134902|134787|0
1725297530000|2024-09-02 17:18:50|134902|134792|134912|134792|134917|134802|134897|134782|0
1725297540000|2024-09-02 17:19:00|134917|134797|134937|134822|134942|134827|134907|134792|0
1725297550000|2024-09-02 17:19:10|134942|134827|134977|134857|134982|134867|134942|134822|0
1725297560000|2024-09-02 17:19:20|134972|134862|134942|134827|134982|134862|134937|134822|0
1725297570000|2024-09-02 17:19:30|134937|134822|134947|134832|134967|134852|134937|134822|0
1725297580000|2024-09-02 17:19:40|134952|134837|134957|134837|134967|134852|134952|134837|0
1725297590000|2024-09-02 17:19:50|134952|134832|134942|134827|134957|134837|134937|134817|0
1725297600000|2024-09-02 17:20:00|134947|134832|134947|134832|134947|134832|134942|134827|0
1725297610000|2024-09-02 17:20:10|134957|134837|134952|134842|134957|134842|134952|134837|0
1725297620000|2024-09-02 17:20:20|134962|134837|134952|134837|134972|134857|134952|134837|0
1725297630000|2024-09-02 17:20:30|134957|134842|134952|134837|134957|134842|134952|134832|0
1725297640000|2024-09-02 17:20:40|134947|134832|134952|134837|134952|134837|134947|134832|0
1725297650000|2024-09-02 17:20:50|134947|134832|134892|134782|134947|134832|134887|134777|0
1725297660000|2024-09-02 17:21:00|134902|134787|134907|134797|134912|134797|134897|134787|0
1725297670000|2024-09-02 17:21:10|134912|134747|134892|134777|134912|134777|134857|134747|0
1725297680000|2024-09-02 17:21:20|134887|134782|134867|134752|134892|134787|134867|134752|0
1725297690000|2024-09-02 17:21:30|134872|134757|134882|134767|134887|134772|134872|134747|0
1725297700000|2024-09-02 17:21:40|134877|134772|134877|134762|134882|134772|134877|134762|0
1725297710000|2024-09-02 17:21:50|134872|134757|134992|134882|134992|134882|134867|134752|0
1725297720000|2024-09-02 17:22:00|135002|134887|135002|134897|135017|134902|134987|134872|0
1725297730000|2024-09-02 17:22:10|134992|134882|134967|134852|134992|134882|134962|134842|0
1725297740000|2024-09-02 17:22:20|134972|134857|134987|134872|134987|134872|134967|134852|0
1725297750000|2024-09-02 17:22:30|134982|134867|134972|134852|134987|134872|134967|134852|0
1725297760000|2024-09-02 17:22:40|134967|134847|134997|134877|134997|134882|134962|134847|0
1725297770000|2024-09-02 17:22:50|135002|134882|135002|134887|135002|134892|134997|134877|0
1725297780000|2024-09-02 17:23:00|134997|134882|134992|134872|135002|134892|134977|134872|0
1725297790000|2024-09-02 17:23:10|134982|134877|134992|134877|134992|134877|134982|134867|0
1725297800000|2024-09-02 17:23:20|134997|134882|134987|134877|134997|134882|134987|134877|0
1725297810000|2024-09-02 17:23:30|134992|134872|134982|134867|134992|134872|134977|134862|0
1725297820000|2024-09-02 17:23:40|134977|134862|134977|134862|134987|134872|134977|134862|0
1725297830000|2024-09-02 17:23:50|134972|134857|134947|134832|134972|134862|134947|134832|0
1725297840000|2024-09-02 17:24:00|134952|134837|134942|134827|134962|134847|134942|134827|0
1725297850000|2024-09-02 17:24:10|134932|134817|134937|134822|134942|134827|134917|134802|0
1725297860000|2024-09-02 17:24:20|134942|134827|134947|134832|134947|134837|134942|134822|0
1725297870000|2024-09-02 17:24:30|134942|134827|134907|134787|134942|134827|134902|134787|0
1725297880000|2024-09-02 17:24:40|134912|134792|134912|134797|134917|134802|134907|134787|0
1725297890000|2024-09-02 17:24:50|134917|134802|134922|134807|134922|134807|134917|134797|0
1725297900000|2024-09-02 17:25:00|134927|134812|134922|134802|134927|134812|134917|134802|0
1725297910000|2024-09-02 17:25:10|134917|134807|134917|134802|134922|134807|134917|134802|0
1725297920000|2024-09-02 17:25:20|134922|134807|134922|134807|134922|134807|134917|134802|0
1725297930000|2024-09-02 17:25:30|134917|134802|134917|134797|134917|134807|134917|134797|0
1725297940000|2024-09-02 17:25:40|134912|134792|134917|134802|134922|134807|134907|134792|0
1725297950000|2024-09-02 17:25:50|134922|134807|134917|134802|134922|134807|134917|134802|0
1725297960000|2024-09-02 17:26:00|134922|134807|134952|134832|134957|134842|134922|134802|0
1725297970000|2024-09-02 17:26:10|134947|134837|134967|134847|134972|134862|134942|134827|0
1725297980000|2024-09-02 17:26:20|134962|134842|134932|134817|134967|134842|134932|134817|0
1725297990000|2024-09-02 17:26:30|134937|134822|134937|134817|134942|134822|134932|134817|0
1725298000000|2024-09-02 17:26:40|134947|134822|134952|134842|134952|134842|134942|134817|0
1725298010000|2024-09-02 17:26:50|134962|134847|134972|134857|134972|134857|134957|134847|0
1725298020000|2024-09-02 17:27:00|134967|134862|134977|134862|134977|134862|134962|134852|0
1725298030000|2024-09-02 17:27:10|134982|134857|134977|134867|134982|134867|134972|134857|0
1725298040000|2024-09-02 17:27:20|134982|134862|134972|134852|134982|134862|134967|134852|0
1725298050000|2024-09-02 17:27:30|134957|134842|134972|134852|134972|134857|134952|134832|0
1725298060000|2024-09-02 17:27:40|134977|134857|134972|134857|134977|134862|134972|134852|0
1725298070000|2024-09-02 17:27:50|134977|134862|134977|134867|134977|134867|134977|134862|0
1725298080000|2024-09-02 17:28:00|134972|134862|134967|134852|134972|134862|134967|134852|0
1725298090000|2024-09-02 17:28:10|134972|134857|134972|134852|134972|134857|134967|134852|0
1725298100000|2024-09-02 17:28:20|134967|134847|134957|134837|134967|134847|134952|134837|0
1725298110000|2024-09-02 17:28:30|134952|134842|134957|134842|134962|134847|134952|134837|0
1725298120000|2024-09-02 17:28:40|134962|134847|134977|134862|134977|134862|134962|134847|0
1725298130000|2024-09-02 17:28:50|134972|134857|134972|134857|134972|134857|134972|134857|0
1725298150000|2024-09-02 17:29:10|134967|134852|134972|134852|134972|134857|134967|134852|0
1725298160000|2024-09-02 17:29:20|134967|134847|134962|134842|134967|134847|134952|134837|0
1725298170000|2024-09-02 17:29:30|134967|134847|134967|134852|134967|134852|134967|134842|0
1725298180000|2024-09-02 17:29:40|134962|134847|134962|134847|134967|134847|134962|134847|0
1725298190000|2024-09-02 17:29:50|134967|134842|134962|134842|134967|134847|134957|134842|0
1725298200000|2024-09-02 17:30:00|134957|134847|134997|134887|135007|134887|134957|134847|0
1725298210000|2024-09-02 17:30:10|134992|134872|134992|134877|134992|134877|134977|134867|0
1725298220000|2024-09-02 17:30:20|134987|134872|134987|134872|134992|134877|134987|134872|0
1725298230000|2024-09-02 17:30:30|134982|134867|134987|134872|134992|134882|134982|134867|0
1725298240000|2024-09-02 17:30:40|134992|134877|134997|134877|135002|134892|134987|134877|0
1725298250000|2024-09-02 17:30:50|135002|134882|135022|134912|135022|134912|135002|134882|0
1725298260000|2024-09-02 17:31:00|135027|134907|135032|134922|135032|134922|135007|134892|0
1725298270000|2024-09-02 17:31:10|135027|134917|135027|134912|135032|134917|135022|134912|0
1725298280000|2024-09-02 17:31:20|135022|134907|135012|134897|135022|134907|135002|134892|0
1725298290000|2024-09-02 17:31:30|135007|134892|135027|134907|135027|134907|135007|134892|0
1725298300000|2024-09-02 17:31:40|135017|134902|135012|134892|135017|134902|134992|134882|0
1725298310000|2024-09-02 17:31:50|135007|134897|135007|134897|135007|134902|135007|134892|0
1725298320000|2024-09-02 17:32:00|135017|134902|135027|134907|135027|134907|135017|134902|0
1725298330000|2024-09-02 17:32:10|135022|134912|135022|134912|135022|134912|135022|134907|0
1725298340000|2024-09-02 17:32:20|135017|134907|135002|134887|135017|134907|135002|134887|0
1725298350000|2024-09-02 17:32:30||134892||134892||134892||134887|0
1725298360000|2024-09-02 17:32:40|134997|134887|134997|134887|134997|134892|134997|134887|0
1725298370000|2024-09-02 17:32:50|135002|134892|135002|134892|135002|134892|135002|134887|0
1725298380000|2024-09-02 17:33:00|135007|134897|135012|134902|135012|134902|135007|134897|0
1725298390000|2024-09-02 17:33:10|135007|134897|135007|134892|135007|134902|135007|134892|0
1725298400000|2024-09-02 17:33:20|135012|134897|135022|134907|135022|134907|135012|134892|0
1725298410000|2024-09-02 17:33:30|135017|134912|135057|134942|135057|134942|135017|134912|0
1725298420000|2024-09-02 17:33:40|135062|134947|135067|134952|135067|134957|135052|134937|0
1725298430000|2024-09-02 17:33:50|135062|134947|135062|134947|135067|134952|135057|134942|0
1725298440000|2024-09-02 17:34:00|135057|134942|135057|134942|135067|134947|135052|134937|0
1725298450000|2024-09-02 17:34:10|135042|134937|135062|134942|135062|134947|135037|134922|0
1725298460000|2024-09-02 17:34:20|135067|134952|135072|134957|135087|134977|135067|134952|0
1725298470000|2024-09-02 17:34:30|135077|134962|135077|134962|135077|134967|135072|134957|0
1725298480000|2024-09-02 17:34:40|135072|134957|135052|134937|135072|134957|135047|134932|0
1725298490000|2024-09-02 17:34:50|135057|134942|135047|134932|135057|134942|135047|134932|0
1725298500000|2024-09-02 17:35:00|135052|134937|135047|134932|135052|134937|135047|134927|0
1725298510000|2024-09-02 17:35:10|135032|134927|135037|134922|135037|134927|135022|134907|0
1725298520000|2024-09-02 17:35:20|135042|134927|135037|134922|135042|134927|135037|134922|0
1725298530000|2024-09-02 17:35:30|135032|134917|135042|134932|135042|134932|135032|134917|0
1725298540000|2024-09-02 17:35:40|135047|134927|135042|134932|135047|134932|135042|134927|0
1725298550000|2024-09-02 17:35:50|135032|134927|135027|134912|135032|134932|135027|134912|0
1725298560000|2024-09-02 17:36:00|135022|134917|135037|134922|135037|134922|135022|134912|0
1725298570000|2024-09-02 17:36:10|135032|134917|135022|134907|135037|134922|135017|134907|0
1725298580000|2024-09-02 17:36:20|135017|134897|135012|134897|135017|134897|134997|134882|0
1725298590000|2024-09-02 17:36:30|135007|134902|135027|134912|135027|134912|135007|134897|0
1725298600000|2024-09-02 17:36:40|135022|134907|135017|134902|135022|134912|135017|134897|0
1725298610000|2024-09-02 17:36:50||134907||134907||134912||134902|0
1725298620000|2024-09-02 17:37:00|135022|134912|135022|134912|135022|134917|135022|134907|0
1725298630000|2024-09-02 17:37:10|135027|134917|135037|134927|135037|134932|135027|134917|0
1725298640000|2024-09-02 17:37:20|135042|134932|135042|134932|135042|134932|135042|134927|0
1725298650000|2024-09-02 17:37:30|135052|134937|135047|134932|135052|134937|135047|134932|0
1725298660000|2024-09-02 17:37:40|135052|134937|135037|134922|135052|134937|135037|134922|0
1725298670000|2024-09-02 17:37:50|135042|134927|135037|134922|135042|134927|135032|134917|0
1725298680000|2024-09-02 17:38:00|135042|134927|135042|134927|135042|134927|135037|134922|0
1725298690000|2024-09-02 17:38:10|135037|134922|135037|134922|135042|134922|135037|134922|0
1725298700000|2024-09-02 17:38:20|135032|134917|135027|134912|135037|134922|135022|134912|0
1725298710000|2024-09-02 17:38:30|135032|134917|135037|134922|135042|134927|135032|134917|0
1725298720000|2024-09-02 17:38:40|135042|134927|135042|134922|135042|134927|135037|134922|0
1725298730000|2024-09-02 17:38:50|135037||135042||135042||135037||0
1725298740000|2024-09-02 17:39:00|135037|134927|135037|134922|135042|134927|135037|134922|0
1725298750000|2024-09-02 17:39:10|135032|134917|135027|134912|135032|134922|135027|134912|0
1725298760000|2024-09-02 17:39:20|135032|134917|135032|134917|135032|134922|135027|134912|0
1725298770000|2024-09-02 17:39:30|135037|134922|135032|134922|135037|134922|135032|134917|0
1725298780000|2024-09-02 17:39:40|135037|134917|135032|134917|135037|134917|135027|134917|0
1725298790000|2024-09-02 17:39:50|135027||135027||135027||135027||0
1725298800000|2024-09-02 17:40:00|135032|134922|135032|134917|135037|134922|135027|134917|0
1725298810000|2024-09-02 17:40:10|135027|134897|134977|134862|135027|134897|134977|134862|0
1725298820000|2024-09-02 17:40:20|134982|134867|134952|134837|134987|134872|134952|134837|0
1725298830000|2024-09-02 17:40:30|134962|134847|134947|134832|134962|134847|134942|134832|0
1725298840000|2024-09-02 17:40:40|134942|134827|134947|134827|134947|134827|134932|134817|0
1725298850000|2024-09-02 17:40:50|134942|134837|134947|134832|134957|134842|134942|134832|0
1725298860000|2024-09-02 17:41:00|134952|134837|134952|134837|134962|134847|134952|134837|0
1725298870000|2024-09-02 17:41:10|134957|134842|134952|134837|134957|134842|134947|134832|0
1725298880000|2024-09-02 17:41:20|134957|134842|134957|134842|134957|134842|134952|134837|0
1725298890000|2024-09-02 17:41:30|134952|134847|134962|134847|134967|134852|134952|134847|0
1725298900000|2024-09-02 17:41:40|134957|134852|134952|134837|134962|134852|134952|134837|0
1725298910000|2024-09-02 17:41:50|134947||134952||134952||134947||0
1725298920000|2024-09-02 17:42:00|134957|134842|134952|134837|134957|134842|134952|134837|0
1725298930000|2024-09-02 17:42:10|134947|134842|134967|134852|134967|134857|134947|134842|0
1725298940000|2024-09-02 17:42:20|134962|134857|134962|134847|134962|134857|134957|134842|0
1725298950000|2024-09-02 17:42:30|134967|134852|134962|134847|134967|134852|134962|134847|0
1725298960000|2024-09-02 17:42:40|134957|134842|134962|134842|134962|134847|134957|134842|0
1725298970000|2024-09-02 17:42:50|134957|134852|134937|134827|134962|134852|134937|134827|0
1725298980000|2024-09-02 17:43:00|134942|134832|134952|134837|134952|134837|134937|134827|0
1725298990000|2024-09-02 17:43:10|134947|134832|134947|134832|134952|134837|134947|134832|0
1725299000000|2024-09-02 17:43:20|134942|134837|134952|134837|134952|134837|134942|134832|0
1725299010000|2024-09-02 17:43:30|134957|134842|134957|134837|134957|134842|134952|134837|0
1725299020000|2024-09-02 17:43:40|134952|134842|134952|134842|134957|134842|134952|134837|0
1725299030000|2024-09-02 17:43:50|134957|134837|134952|134837|134957|134842|134952|134837|0
1725299040000|2024-09-02 17:44:00|134957|134832|134947|134832|134957|134832|134947|134832|0
1725299050000|2024-09-02 17:44:10||134837||134837||134837||134837|0
1725299060000|2024-09-02 17:44:20|134942|134817|134932|134817|134942|134817|134917|134807|0
1725299070000|2024-09-02 17:44:30|134927|134822|134942|134827|134942|134827|134927|134822|0
1725299080000|2024-09-02 17:44:40|134947|134832|134952|134842|134957|134847|134947|134832|0
1725299090000|2024-09-02 17:44:50|134957|134847|134957|134842|134957|134847|134952|134837|0
1725299100000|2024-09-02 17:45:00|134952|134847|134952|134842|134957|134847|134952|134842|0
1725299110000|2024-09-02 17:45:10|134957|134847|134967|134852|134967|134852|134957|134842|0
1725299120000|2024-09-02 17:45:20|134962|134847|134957|134847|134962|134847|134957|134842|0
1725299130000|2024-09-02 17:45:30|134962|134842|134942|134827|134962|134847|134942|134827|0
1725299140000|2024-09-02 17:45:40|134937||134942||134942||134937||0
1725299150000|2024-09-02 17:45:50|134947|134832|134947|134832|134947|134832|134942|134832|0
1725299160000|2024-09-02 17:46:00|134942||134947||134947||134942||0
1725299170000|2024-09-02 17:46:10|134952|134837|134952|134837|134952|134837|134947|134832|0
1725299180000|2024-09-02 17:46:20|134947|134832|134937|134827|134952|134832|134937|134827|0
1725299190000|2024-09-02 17:46:30|134932|134822|134937|134822|134937|134822|134932|134822|0
1725299200000|2024-09-02 17:46:40|134942|134827|134932|134817|134947|134832|134927|134817|0
1725299210000|2024-09-02 17:46:50|134927|134822|134937|134822|134937|134822|134927|134822|0
1725299220000|2024-09-02 17:47:00|134932|134817|134932|134817|134937|134817|134932|134817|0
1725299230000|2024-09-02 17:47:10|134927|134812|134927|134812|134927|134812|134927|134812|0
1725299240000|2024-09-02 17:47:20|134922|134807|134917|134807|134932|134822|134917|134807|0
1725299250000|2024-09-02 17:47:30|134922|134802|134912|134802|134922|134802|134912|134802|0
1725299260000|2024-09-02 17:47:40|134917|134797|134917|134802|134917|134802|134912|134797|0
1725299270000|2024-09-02 17:47:50|134922|134807|134932|134812|134942|134827|134922|134802|0
1725299280000|2024-09-02 17:48:00|134927|134817|134927|134812|134937|134827|134927|134812|0
1725299290000|2024-09-02 17:48:10|134922|134807|134927|134812|134927|134812|134922|134807|0
1725299300000|2024-09-02 17:48:20|134932|134817|134932|134817|134932|134817|134932|134812|0
1725299310000|2024-09-02 17:48:30|134937|134822|134947|134832|134952|134837|134932|134817|0
1725299320000|2024-09-02 17:48:40|134942|134827|134932|134822|134942|134832|134932|134817|0
1725299330000|2024-09-02 17:48:50|134927|134817|134932|134817|134932|134822|134927|134812|0
1725299340000|2024-09-02 17:49:00||134822||134822||134822||134822|0
1725299350000|2024-09-02 17:49:10|134937|134827|134937|134822|134937|134827|134937|134822|0
1725299360000|2024-09-02 17:49:20|134932|134817|134932|134817|134937|134822|134932|134817|0
1725299370000|2024-09-02 17:49:30|134927|134812|134932|134817|134932|134817|134927|134812|0
1725299380000|2024-09-02 17:49:40|134937|134822|134937|134822|134937|134822|134937|134822|0
1725299390000|2024-09-02 17:49:50|134942|134827|134927|134812|134947|134827|134927|134812|0
1725299400000|2024-09-02 17:50:00|134922|134807|134902|134787|134922|134807|134892|134777|0
1725299410000|2024-09-02 17:50:10|134897|134792|134902|134787|134902|134792|134897|134777|0
1725299420000|2024-09-02 17:50:20|134897|134782|134907|134792|134907|134792|134897|134782|0
1725299430000|2024-09-02 17:50:30|134902|134787|134902|134787|134902|134787|134897|134787|0
1725299440000|2024-09-02 17:50:40|134897|134782|134887|134767|134902|134782|134877|134767|0
1725299450000|2024-09-02 17:50:50|134882|134772|134877|134762|134882|134772|134872|134757|0
1725299460000|2024-09-02 17:51:00|134872|134767|134877|134767|134882|134767|134872|134767|0
1725299470000|2024-09-02 17:51:10|134882|134772|134887|134772|134887|134772|134882|134772|0
1725299480000|2024-09-02 17:51:20|134882||134887||134887||134882||0
1725299490000|2024-09-02 17:51:30|134882|134777|134887|134777|134892|134782|134882|134777|0
1725299500000|2024-09-02 17:51:40|134882|134772|134912|134802|134912|134802|134877|134772|0
1725299510000|2024-09-02 17:51:50|134907|134792|134902|134787|134907|134797|134892|134777|0
1725299520000|2024-09-02 17:52:00|134897|134792|134922|134807|134927|134812|134897|134787|0
1725299530000|2024-09-02 17:52:10||134812||134807||134812||134807|0
1725299540000|2024-09-02 17:52:20|134927|134812|134912|134797|134932|134817|134902|134792|0
1725299550000|2024-09-02 17:52:30|134907|134802|134912|134802|134917|134802|134907|134797|0
1725299560000|2024-09-02 17:52:40|134917|134797|134907|134797|134922|134812|134907|134792|0
1725299570000|2024-09-02 17:52:50|134912|134792|134927|134807|134927|134817|134907|134792|0
1725299580000|2024-09-02 17:53:00|134922||134917||134922||134917||0
1725299590000|2024-09-02 17:53:10|134922|134802|134917|134802|134922|134802|134917|134802|0
1725299600000|2024-09-02 17:53:20|134912|134797|134917|134802|134917|134802|134912|134797|0
1725299610000|2024-09-02 17:53:30|134922|134807|134922|134807|134922|134807|134917|134802|0
1725299620000|2024-09-02 17:53:40|134917|134802|134912|134797|134917|134802|134912|134797|0
1725299630000|2024-09-02 17:53:50|134917|134802|134922|134807|134922|134807|134917|134802|0
1725299640000|2024-09-02 17:54:00|134927|134812|134912|134797|134927|134812|134912|134797|0
1725299650000|2024-09-02 17:54:10|134907|134792|134902|134782|134907|134792|134897|134782|0
1725299660000|2024-09-02 17:54:20|134897|134777|134902|134787|134902|134787|134892|134777|0
1725299670000|2024-09-02 17:54:30|134897|134782|134902|134787|134902|134787|134897|134782|0
1725299680000|2024-09-02 17:54:40|134907|134792|134902|134787|134907|134792|134902|134787|0
1725299690000|2024-09-02 17:54:50|134897|134782|134902|134787|134902|134787|134897|134782|0
1725299700000|2024-09-02 17:55:00|134897|134782|134902|134787|134902|134787|134897|134782|0
1725299710000|2024-09-02 17:55:10|134897|134782|134882|134767|134897|134782|134877|134767|0
1725299720000|2024-09-02 17:55:20|134887|134772|134887|134772|134887|134777|134887|134767|0
1725299730000|2024-09-02 17:55:30|134892|134777|134897|134782|134897|134782|134887|134772|0
1725299740000|2024-09-02 17:55:40|134892|134777|134897|134782|134897|134787|134892|134777|0
1725299750000|2024-09-02 17:55:50|134892|134777|134892|134777|134897|134782|134892|134777|0
1725299760000|2024-09-02 17:56:00|134897|134782|134902|134787|134902|134787|134892|134782|0
1725299770000|2024-09-02 17:56:10|134897|134782|134897|134782|134902|134787|134897|134782|0
1725299780000|2024-09-02 17:56:20|134892|134777|134887|134772|134892|134777|134887|134772|0
1725299790000|2024-09-02 17:56:30|134882|134767|134877|134762|134882|134767|134872|134762|0
1725299800000|2024-09-02 17:56:40|134872|134767|134877|134767|134877|134767|134872|134762|0
1725299810000|2024-09-02 17:56:50|134872|134762|134872|134757|134882|134767|134872|134757|0
1725299820000|2024-09-02 17:57:00|134867|134762|134872|134757|134872|134762|134867|134757|0
1725299830000|2024-09-02 17:57:10||134762||134757||134762||134757|0
1725299840000|2024-09-02 17:57:20|134867|134762|134872|134757|134872|134762|134867|134757|0
1725299850000|2024-09-02 17:57:30|134867|134762|134867|134757|134867|134762|134867|134757|0
1725299860000|2024-09-02 17:57:40|134862||134862||134862||134862||0
1725299870000|2024-09-02 17:57:50||134747||134747||134752||134747|0
1725299880000|2024-09-02 17:58:00|134867|134752|134862|134747|134867|134752|134862|134747|0
1725299890000|2024-09-02 17:58:10||134752||134752||134752||134747|0
1725299900000|2024-09-02 17:58:20||134747||134747||134747||134747|0
1725299910000|2024-09-02 17:58:30|134857|134742|134852|134737|134857|134742|134852|134737|0
1725299920000|2024-09-02 17:58:40|134847|134732|134847|134737|134852|134737|134847|134732|0
1725299930000|2024-09-02 17:58:50|134842|134732|134842|134727|134842|134732|134837|134727|0
1725299940000|2024-09-02 17:59:00|134847|134732|134852|134737|134857|134742|134847|134727|0
1725299950000|2024-09-02 17:59:10|134857|134732|134847|134737|134857|134737|134847|134732|0
1725299960000|2024-09-02 17:59:20|134842|134732|134832|134717|134847|134732|134832|134717|0
1725299970000|2024-09-02 17:59:30|134837|134712|134802|134687|134837|134712|134802|134687|0
1725299980000|2024-09-02 17:59:40|134812|134697|134787|134667|134817|134702|134787|134667|0
1725299990000|2024-09-02 17:59:50|134792|134672|134802|134687|134807|134692|134787|134672|0
1725300000000|2024-09-02 18:00:00|134797|134682|134802|134687|134802|134687|134792|134682|0
1725300010000|2024-09-02 18:00:10|134797|134682|134782|134667|134797|134682|134762|134652|0
1725300020000|2024-09-02 18:00:20|134777|134657|134762|134652|134782|134667|134762|134652|0
1725300030000|2024-09-02 18:00:30|134757|134637|134752|134637|134767|134652|134742|134627|0
1725300040000|2024-09-02 18:00:40|134747|134632|134752|134637|134752|134637|134742|134627|0
1725300050000|2024-09-02 18:00:50|134762|134642|134767|134657|134772|134657|134762|134642|0
1725300060000|2024-09-02 18:01:00|134772|134652|134777|134657|134777|134657|134762|134647|0
1725300070000|2024-09-02 18:01:10|134772|134662|134767|134652|134777|134662|134767|134652|0
1725300080000|2024-09-02 18:01:20|134762||134767||134767||134762||0
1725300090000|2024-09-02 18:01:30|134762|134647|134747|134632|134762|134652|134747|134632|0
1725300100000|2024-09-02 18:01:40|134742|134627|134732|134617|134742|134632|134727|134612|0
1725300110000|2024-09-02 18:01:50|134727|134612|134727|134612|134732|134617|134707|134592|0
1725300120000|2024-09-02 18:02:00|134732|134617|134737|134622|134737|134627|134722|134607|0
1725300130000|2024-09-02 18:02:10|134732|134612|134727|134612|134737|134612|134727|134612|0
1725300140000|2024-09-02 18:02:20|134722|134607|134697|134582|134727|134612|134692|134577|0
1725300150000|2024-09-02 18:02:30|134692|134577|134702|134587|134707|134592|134692|134577|0
1725300160000|2024-09-02 18:02:40|134697|134582|134682|134567|134702|134587|134677|134562|0
1725300170000|2024-09-02 18:02:50|134687|134572|134702|134587|134702|134587|134682|134567|0
1725300180000|2024-09-02 18:03:00|134707|134592|134692|134582|134707|134597|134687|134577|0
1725300190000|2024-09-02 18:03:10|134697|134597|134742|134627|134742|134627|134692|134597|0
1725300200000|2024-09-02 18:03:20|134747|134632|134732|134617|134747|134632|134727|134612|0
1725300210000|2024-09-02 18:03:30|134727|134612|134727|134612|134732|134617|134717|134607|0
1725300220000|2024-09-02 18:03:40|134732|134617|134727|134617|134737|134617|134722|134612|0
1725300230000|2024-09-02 18:03:50|134732|134612|134737|134622|134737|134622|134727|134612|0
1725300240000|2024-09-02 18:04:00|134732|134627|134727|134612|134737|134627|134722|134612|0
1725300250000|2024-09-02 18:04:10|134722|134607|134742|134627|134742|134632|134722|134607|0
1725300260000|2024-09-02 18:04:20|134737|134622|134737|134622|134737|134622|134737|134622|0
1725300270000|2024-09-02 18:04:30|134742|134627|134742|134627|134742|134632|134737|134622|0
1725300280000|2024-09-02 18:04:40|134737|134622|134742|134627|134742|134627|134737|134622|0
1725300290000|2024-09-02 18:04:50|134737|134622|134732|134617|134737|134622|134732|134617|0
1725300300000|2024-09-02 18:05:00|134727|134612|134722|134607|134727|134612|134707|134597|0
1725300310000|2024-09-02 18:05:10|134727|134612|134722|134607|134727|134612|134722|134607|0
1725300320000|2024-09-02 18:05:20|134727|134612|134737|134622|134737|134622|134722|134612|0
1725300330000|2024-09-02 18:05:30|134732|134627|134742|134632|134742|134632|134732|134622|0
1725300340000|2024-09-02 18:05:40|134747|134637|134747|134637|134757|134637|134747|134632|0
1725300350000|2024-09-02 18:05:50|134752|134632|134737|134622|134752|134637|134737|134622|0
1725300360000|2024-09-02 18:06:00|134742|134627|134742|134627|134742|134627|134737|134622|0
1725300370000|2024-09-02 18:06:10|134737|134622|134727|134612|134737|134622|134722|134607|0
1725300380000|2024-09-02 18:06:20|134722|134617|134727|134617|134732|134617|134722|134612|0
1725300390000|2024-09-02 18:06:30|134732|134612|134732|134617|134732|134617|134727|134612|0
1725300400000|2024-09-02 18:06:40|134727|134612|134717|134607|134732|134612|134712|134607|0
1725300410000|2024-09-02 18:06:50|134712|134597|134717|134602|134722|134607|134712|134597|0
1725300420000|2024-09-02 18:07:00|134712|134607|134717|134607|134722|134607|134712|134602|0
1725300430000|2024-09-02 18:07:10|134722|134602|134727|134612|134727|134612|134717|134602|0
1725300440000|2024-09-02 18:07:20|134722|134607|134727|134607|134727|134607|134722|134607|0
1725300450000|2024-09-02 18:07:30|134722|134612|134727|134612|134727|134612|134722|134612|0
1725300460000|2024-09-02 18:07:40|134732|134617|134737|134617|134737|134622|134732|134617|0
1725300470000|2024-09-02 18:07:50|134732|134622|134732|134617|134732|134622|134732|134617|0
1725300480000|2024-09-02 18:08:00|134727||134732||134732||134727||0
1725300490000|2024-09-02 18:08:10|134722|134607|134717|134607|134727|134607|134717|134607|0
1725300500000|2024-09-02 18:08:20|134722||134717||134722||134717||0
1725300510000|2024-09-02 18:08:30|134712|134602|134702|134582|134717|134602|134687|134572|0
1725300520000|2024-09-02 18:08:40|134697|134587|134697|134582|134697|134587|134692|134582|0
1725300530000|2024-09-02 18:08:50|134692|134577|134687|134572|134697|134582|134687|134572|0
1725300540000|2024-09-02 18:09:00|134692|134577|134697|134582|134697|134582|134692|134572|0
1725300550000|2024-09-02 18:09:10|134717|134587|134722|134607|134722|134607|134717|134587|0
1725300560000|2024-09-02 18:09:20|134717|134612|134737|134627|134737|134627|134717|134612|0
1725300570000|2024-09-02 18:09:30|134747|134632|134727|134612|134747|134637|134727|134612|0
1725300580000|2024-09-02 18:09:40|134722|134607|134732|134617|134732|134617|134722|134607|0
1725300590000|2024-09-02 18:09:50|134727|134607|134722|134612|134727|134612|134722|134607|0
1725300600000|2024-09-02 18:10:00|134727|134607|134722|134607|134727|134607|134722|134607|0
1725300610000|2024-09-02 18:10:10|134727||134722||134727||134722||0
1725300620000|2024-09-02 18:10:20|134717|134602|134712|134597|134717|134602|134707|134592|0
1725300630000|2024-09-02 18:10:30|134717|134602|134717|134602|134727|134612|134717|134602|0
1725300640000|2024-09-02 18:10:40|134722|134597|134712|134597|134722|134602|134707|134592|0
1725300650000|2024-09-02 18:10:50|134717|134602|134717|134602|134722|134607|134717|134602|0
1725300660000|2024-09-02 18:11:00|134722|134607|134717|134607|134727|134612|134717|134607|0
1725300670000|2024-09-02 18:11:10|134722|134602|134717|134602|134722|134602|134717|134602|0
1725300680000|2024-09-02 18:11:20|134712|134607|134707|134597|134712|134607|134707|134597|0
1725300690000|2024-09-02 18:11:30|134702|134587|134697|134582|134707|134592|134692|134582|0
1725300700000|2024-09-02 18:11:40|134692||134692||134697||134692||0
1725300710000|2024-09-02 18:11:50|134697|134577|134687|134572|134697|134582|134687|134572|0
1725300720000|2024-09-02 18:12:00|134682|134567|134682|134562|134687|134567|134677|134562|0
1725300730000|2024-09-02 18:12:10|134687|134567|134692|134577|134697|134582|134682|134567|0
1725300740000|2024-09-02 18:12:20||134582||134577||134582||134577|0
1725300750000|2024-09-02 18:12:30|134697|134582|134697|134582|134697|134582|134692|134577|0
1725300760000|2024-09-02 18:12:40|134692|134577|134692|134577|134692|134577|134687|134577|0
1725300770000|2024-09-02 18:12:50|134687|134582|134697|134587|134697|134587|134687|134582|0
1725300780000|2024-09-02 18:13:00|134702|134582|134697|134587|134702|134587|134692|134582|0
1725300790000|2024-09-02 18:13:10|134702|134582|134717|134597|134717|134597|134697|134582|0
1725300800000|2024-09-02 18:13:20|134712|134602|134722|134607|134722|134612|134712|134602|0
1725300810000|2024-09-02 18:13:30|134717|134602|134722|134607|134722|134607|134717|134602|0
1725300820000|2024-09-02 18:13:40|134717|134602|134707|134592|134717|134607|134707|134592|0
1725300830000|2024-09-02 18:13:50|134702|134582|134707|134597|134707|134597|134692|134582|0
1725300840000|2024-09-02 18:14:00|134712|134602|134712|134602|134717|134602|134707|134602|0
1725300850000|2024-09-02 18:14:10|134717|134597|134702|134587|134717|134597|134702|134587|0
1725300860000|2024-09-02 18:14:20|134697|134592|134707|134592|134707|134592|134697|134592|0
1725300870000|2024-09-02 18:14:30|134712|134597|134712|134597|134712|134602|134707|134597|0
1725300880000|2024-09-02 18:14:40|134707|134592|134707|134592|134707|134592|134702|134592|0
1725300890000|2024-09-02 18:14:50|134702|134587|134702|134587|134702|134587|134702|134587|0
1725300900000|2024-09-02 18:15:00|134717|134592|134717|134602|134722|134607|134717|134592|0
1725300910000|2024-09-02 18:15:10|134712|134607|134717|134607|134722|134607|134712|134602|0
1725300920000|2024-09-02 18:15:20|134722|134612|134732|134622|134737|134622|134722|134607|0
1725300930000|2024-09-02 18:15:30|134727|134617|134727|134612|134732|134617|134727|134612|0
1725300940000|2024-09-02 18:15:40|134722|134602|134717|134602|134722|134607|134712|134597|0
1725300950000|2024-09-02 18:15:50|134712|134597|134712|134597|134717|134597|134707|134592|0
1725300960000|2024-09-02 18:16:00|134707|134592|134692|134582|134712|134592|134692|134582|0
1725300970000|2024-09-02 18:16:10|134687|134572|134697|134582|134697|134582|134687|134572|0
1725300980000|2024-09-02 18:16:20|134692|134577|134702|134582|134702|134587|134692|134577|0
1725300990000|2024-09-02 18:16:30|134697|134587|134697|134582|134697|134587|134692|134577|0
1725301000000|2024-09-02 18:16:40|134702|134587|134702|134587|134702|134587|134702|134587|0
1725301010000|2024-09-02 18:16:50|134707|134592|134707|134592|134707|134592|134702|134592|0
1725301020000|2024-09-02 18:17:00|134717|134597|134712|134597|134717|134602|134712|134597|0
1725301030000|2024-09-02 18:17:10|134717|134602|134712|134597|134717|134602|134712|134597|0
1725301040000|2024-09-02 18:17:20|134707||134712||134712||134707||0
1725301050000|2024-09-02 18:17:30||134602||134597||134602||134597|0
1725301060000|2024-09-02 18:17:40|134707|134592|134692|134577|134707|134592|134687|134577|0
1725301070000|2024-09-02 18:17:50|134697|134582|134692|134577|134697|134582|134692|134577|0
1725301080000|2024-09-02 18:18:00|134697|134582|134697|134582|134697|134582|134692|134577|0
1725301090000|2024-09-02 18:18:10||134577||134582||134582||134577|0
1725301100000|2024-09-02 18:18:20|134702|134587|134702|134587|134702|134587|134702|134587|0
1725301110000|2024-09-02 18:18:30|134707|134592|134707|134592|134712|134597|134707|134592|0
1725301120000|2024-09-02 18:18:40|134702|134587|134702|134587|134707|134587|134697|134582|0
1725301130000|2024-09-02 18:18:50|134697|134582|134687|134577|134697|134582|134687|134572|0
1725301140000|2024-09-02 18:19:00|134692|134582|134697|134582|134697|134582|134687|134577|0
1725301150000|2024-09-02 18:19:10|134692|134577|134692|134577|134692|134582|134687|134572|0
1725301160000|2024-09-02 18:19:20|134702|134582|134692|134577|134702|134587|134692|134577|0
1725301170000|2024-09-02 18:19:30|134697|134582|134692|134582|134697|134582|134692|134577|0
1725301180000|2024-09-02 18:19:40|134697|134577|134702|134587|134702|134587|134692|134577|0
1725301190000|2024-09-02 18:19:50|134697|134582|134702|134587|134702|134587|134697|134582|0
1725301200000|2024-09-02 18:20:00|134697|134592|134697|134587|134702|134592|134697|134582|0
1725301210000|2024-09-02 18:20:10|134702|134582|134707|134597|134707|134597|134697|134582|0
1725301220000|2024-09-02 18:20:20|134712|134592|134722|134607|134722|134607|134707|134592|0
1725301230000|2024-09-02 18:20:30|134727|134612|134722|134607|134732|134617|134722|134607|0
1725301240000|2024-09-02 18:20:40|134717||134722||134722||134712||0
1725301250000|2024-09-02 18:20:50|134717|134612|134722|134612|134722|134612|134717|134612|0
1725301260000|2024-09-02 18:21:00|134727|134607|134717|134607|134727|134607|134712|134607|0
1725301270000|2024-09-02 18:21:10|134712|134602|134707|134597|134717|134602|134707|134592|0
1725301280000|2024-09-02 18:21:20|134712|134592|134707|134592|134712|134597|134707|134592|0
1725301290000|2024-09-02 18:21:30|134702|134587|134692|134577|134702|134587|134692|134577|0
1725301300000|2024-09-02 18:21:40|134697|134587|134702|134582|134702|134587|134697|134582|0
1725301310000|2024-09-02 18:21:50|134697|134587|134702|134592|134707|134592|134697|134582|0
1725301320000|2024-09-02 18:22:00|134707|134597|134707|134592|134707|134597|134702|134592|0
1725301340000|2024-09-02 18:22:20|134712|134597|134712|134602|134717|134602|134707|134597|0
1725301350000|2024-09-02 18:22:30|134717|134597|134712|134597|134717|134597|134712|134597|0
1725301360000|2024-09-02 18:22:40|134707||134712||134712||134707||0
1725301370000|2024-09-02 18:22:50|134717|134602|134712|134602|134717|134602|134712|134602|0
1725301380000|2024-09-02 18:23:00|134717|134607|134717|134607|134722|134607|134717|134607|0
1725301390000|2024-09-02 18:23:10|134722|134602|134717|134602|134722|134602|134717|134602|0
1725301420000|2024-09-02 18:23:40|134712|134597|134717|134602|134717|134602|134712|134597|0
1725301430000|2024-09-02 18:23:50||134607||134602||134607||134597|0
1725301440000|2024-09-02 18:24:00|134712|134597|134712|134597|134712|134597|134712|134597|0
1725301450000|2024-09-02 18:24:10||134602||134602||134602||134597|0
1725301460000|2024-09-02 18:24:20|134722|134607|134722|134607|134727|134617|134722|134607|0
1725301470000|2024-09-02 18:24:30|134727|134612|134727|134612|134732|134622|134722|134612|0
1725301480000|2024-09-02 18:24:40|134722|134607|134722|134607|134722|134607|134722|134607|0
1725301490000|2024-09-02 18:24:50|134717|134602|134717|134602|134722|134607|134717|134602|0
1725301500000|2024-09-02 18:25:00|134712|134607|134712|134597|134712|134607|134712|134597|0
1725301520000|2024-09-02 18:25:20|134707|134602|134697|134582|134712|134602|134697|134582|0
1725301530000|2024-09-02 18:25:30|134692|134587|134697|134582|134697|134587|134692|134582|0
1725301540000|2024-09-02 18:25:40|134702|134587|134712|134597|134717|134597|134702|134582|0
1725301550000|2024-09-02 18:25:50|134707|134592|134707|134592|134707|134592|134707|134592|0
1725301560000|2024-09-02 18:26:00||134587||134592||134592||134587|0
1725301570000|2024-09-02 18:26:10|134712|134597|134717|134602|134717|134602|134712|134592|0
1725301590000|2024-09-02 18:26:30|134722|134607|134722|134607|134722|134612|134717|134607|0
1725301600000|2024-09-02 18:26:40|134717|134602|134722|134607|134722|134607|134712|134602|0
1725301610000|2024-09-02 18:26:50|134727|134612|134722|134607|134727|134617|134717|134602|0
1725301620000|2024-09-02 18:27:00|134727|134612|134722|134612|134727|134612|134722|134607|0
1725301630000|2024-09-02 18:27:10|134727||134727||134727||134722||0
1725301640000|2024-09-02 18:27:20|134722|134622|134747|134632|134747|134632|134722|134617|0
1725301650000|2024-09-02 18:27:30|134752|134637|134742|134627|134752|134642|134742|134627|0
1725301660000|2024-09-02 18:27:40|134737|134622|134732|134617|134737|134627|134732|134617|0
1725301670000|2024-09-02 18:27:50||134622||134622||134622||134617|0
1725301680000|2024-09-02 18:28:00|134737|134627|134742|134632|134742|134632|134737|134627|0
1725301690000|2024-09-02 18:28:10|134752|134627|134742|134632|134752|134632|134737|134627|0
1725301700000|2024-09-02 18:28:20||134627||134627||134632||134627|0
1725301710000|2024-09-02 18:28:30|134737|134622|134737|134622|134737|134622|134737|134622|0
1725301720000|2024-09-02 18:28:40|134732|134617|134732|134617|134737|134617|134732|134617|0
1725301730000|2024-09-02 18:28:50|134722|134622|134722|134612|134722|134622|134722|134607|0
1725301740000|2024-09-02 18:29:00|134727||134727||134727||134727||0
1725301750000|2024-09-02 18:29:10|134732|134617|134732|134617|134732|134617|134732|134617|0
1725301760000|2024-09-02 18:29:20||134612||134617||134617||134612|0
1725301770000|2024-09-02 18:29:30|134737|134622|134737|134622|134737|134622|134737|134622|0
1725301780000|2024-09-02 18:29:40|134742|134627|134742|134627|134742|134627|134742|134622|0
1725301790000|2024-09-02 18:29:50||134632||134632||134632||134632|0
1725301800000|2024-09-02 18:30:00||134627||134627||134632||134627|0
1725301810000|2024-09-02 18:30:10||134632||134627||134632||134627|0
1725301820000|2024-09-02 18:30:20|134737|134617|134732|134617|134737|134622|134732|134617|0
1725301830000|2024-09-02 18:30:30|134727|134612|134722|134607|134732|134617|134722|134607|0
1725301840000|2024-09-02 18:30:40|134717|134602|134707|134592|134717|134602|134697|134582|0
1725301850000|2024-09-02 18:30:50|134702|134587|134707|134592|134712|134597|134702|134587|0
1725301860000|2024-09-02 18:31:00|134712|134597|134702|134587|134712|134597|134702|134587|0
1725301870000|2024-09-02 18:31:10|134697|134582|134707|134592|134707|134592|134697|134582|0
1725301880000|2024-09-02 18:31:20|134717|134597|134717|134602|134722|134607|134717|134597|0
1725301890000|2024-09-02 18:31:30|134712|134607|134717|134602|134717|134607|134712|134602|0
1725301900000|2024-09-02 18:31:40|134712|134607|134717|134597|134717|134607|134712|134597|0
1725301910000|2024-09-02 18:31:50|134712|134602|134717|134602|134717|134602|134712|134597|0
1725301920000|2024-09-02 18:32:00|134712|134597|134717|134597|134717|134602|134712|134597|0
1725301930000|2024-09-02 18:32:10|134722|134602|134722|134607|134722|134607|134722|134602|0
1725301940000|2024-09-02 18:32:20|134717|134612|134722|134607|134722|134612|134717|134607|0
1725301950000|2024-09-02 18:32:30|134727|134612|134727|134612|134727|134612|134722|134607|0
1725301960000|2024-09-02 18:32:40|134722|134607|134722|134612|134722|134612|134722|134607|0
1725301970000|2024-09-02 18:32:50|134727||134727||134727||134722||0
1725301980000|2024-09-02 18:33:00|134722|134617|134732|134617|134737|134622|134722|134617|0
1725301990000|2024-09-02 18:33:10||134622||134622||134622||134622|0
1725302000000|2024-09-02 18:33:20|134727|134612|134717|134607|134727|134612|134717|134607|0
1725302010000|2024-09-02 18:33:30|134722||134717||134722||134717||0
1725302020000|2024-09-02 18:33:40|134722|134602|134717|134607|134722|134607|134717|134602|0
1725302030000|2024-09-02 18:33:50|134722||134722||134722||134717||0
1725302040000|2024-09-02 18:34:00|134727|134612|134722|134612|134727|134612|134722|134612|0
1725302050000|2024-09-02 18:34:10|134727|134617|134727|134617|134727|134617|134722|134617|0
1725302060000|2024-09-02 18:34:20||134612||134617||134617||134612|0
1725302070000|2024-09-02 18:34:30|134732|134622|134727|134617|134737|134622|134727|134617|0
1725302080000|2024-09-02 18:34:40|134732|134622|134732|134617|134732|134622|134727|134617|0
1725302100000|2024-09-02 18:35:00|134737|134622|134732|134622|134737|134627|134732|134622|0
1725302110000|2024-09-02 18:35:10|134737|134627|134742|134627|134742|134632|134737|134627|0
1725302120000|2024-09-02 18:35:20|134737|134617|134717|134602|134737|134622|134717|134602|0
1725302130000|2024-09-02 18:35:30|134712|134597|134722|134607|134722|134607|134712|134597|0
1725302140000|2024-09-02 18:35:40|134717|134602|134722|134607|134722|134607|134717|134602|0
1725302150000|2024-09-02 18:35:50|134717|134602|134722|134607|134722|134607|134717|134602|0
1725302160000|2024-09-02 18:36:00|134717|134612|134717|134607|134717|134612|134717|134602|0
1725302170000|2024-09-02 18:36:10|134712|134602|134717|134602|134717|134607|134712|134602|0
1725302180000|2024-09-02 18:36:20|134712|134597|134712|134597|134712|134602|134702|134597|0
1725302190000|2024-09-02 18:36:30|134707|134602|134697|134582|134707|134602|134697|134582|0
1725302200000|2024-09-02 18:36:40|134692|134577|134692|134577|134697|134582|134677|134562|0
1725302210000|2024-09-02 18:36:50|134687|134572|134697|134582|134697|134587|134687|134572|0
1725302220000|2024-09-02 18:37:00|134692|134587|134697|134582|134697|134587|134692|134582|0
1725302230000|2024-09-02 18:37:10|134692|134577|134687|134572|134692|134577|134672|134562|0
1725302240000|2024-09-02 18:37:20|134692|134577|134692|134577|134692|134577|134687|134577|0
1725302250000|2024-09-02 18:37:30|134697|134572|134682|134567|134697|134572|134682|134567|0
1725302260000|2024-09-02 18:37:40|134677|134572|134682|134567|134687|134572|134677|134567|0
1725302270000|2024-09-02 18:37:50|134677|134562|134662|134547|134677|134567|134657|134537|0
1725302280000|2024-09-02 18:38:00|134657|134557|134667|134547|134677|134557|134657|134547|0
1725302290000|2024-09-02 18:38:10|134662|134552|134657|134537|134667|134552|134652|134537|0
1725302300000|2024-09-02 18:38:20|134652|134542|134662|134547|134662|134547|134652|134537|0
1725302310000|2024-09-02 18:38:30|134657|134542|134642|134522|134662|134542|134642|134522|0
1725302320000|2024-09-02 18:38:40|134647|134527|134667|134552|134667|134552|134642|134527|0
1725302330000|2024-09-02 18:38:50|134677|134562|134672|134557|134682|134567|134672|134557|0
1725302340000|2024-09-02 18:39:00|134677|134562|134662|134552|134677|134562|134662|134552|0
1725302350000|2024-09-02 18:39:10|134667|134547|134657|134537|134667|134552|134657|134537|0
1725302360000|2024-09-02 18:39:20|134652|134542|134657|134542|134657|134547|134652|134537|0
1725302370000|2024-09-02 18:39:30|134662|134547|134662|134552|134667|134552|134662|134547|0
1725302380000|2024-09-02 18:39:40|134667||134667||134667||134662||0
1725302390000|2024-09-02 18:39:50|134662||134667||134667||134662||0
1725302400000|2024-09-02 18:40:00|134662|134557|134667|134552|134672|134557|134662|134552|0
1725302410000|2024-09-02 18:40:10|134662||134662||134662||134662||0
1725302420000|2024-09-02 18:40:20|134667|134557|134667|134552|134667|134557|134662|134552|0
1725302430000|2024-09-02 18:40:30|134672|134557|134677|134557|134682|134567|134672|134557|0
1725302440000|2024-09-02 18:40:40|134672|134552|134662|134552|134672|134557|134662|134552|0
1725302450000|2024-09-02 18:40:50|134657|134542|134647|134537|134657|134542|134647|134537|0
1725302460000|2024-09-02 18:41:00|134652|134517|134647|134532|134652|134537|134627|134512|0
1725302470000|2024-09-02 18:41:10|134652|134537|134642|134527|134652|134537|134637|134522|0
1725302480000|2024-09-02 18:41:20|134637|134522|134647|134532|134647|134532|134637|134517|0
1725302490000|2024-09-02 18:41:30|134642|134527|134637|134522|134647|134537|134632|134522|0
1725302500000|2024-09-02 18:41:40|134632|134517|134637|134517|134637|134522|134632|134517|0
1725302510000|2024-09-02 18:41:50|134632|134522|134637|134517|134637|134522|134632|134517|0
1725302520000|2024-09-02 18:42:00|134647|134522|134657|134547|134662|134547|134647|134517|0
1725302530000|2024-09-02 18:42:10|134662||134662||134662||134657||0
1725302540000|2024-09-02 18:42:20|134657|134552|134657|134547|134662|134552|134657|134547|0
1725302550000|2024-09-02 18:42:30|134652||134657||134657||134652||0
1725302560000|2024-09-02 18:42:40|134652|134537|134657|134542|134657|134542|134652|134537|0
1725302570000|2024-09-02 18:42:50|134652|134537|134652|134537|134657|134537|134647|134537|0
1725302580000|2024-09-02 18:43:00|134657|134542|134647|134527|134657|134542|134647|134527|0
1725302590000|2024-09-02 18:43:10|134642|134532|134642|134527|134647|134532|134637|134527|0
1725302600000|2024-09-02 18:43:20|134637||134642||134642||134637||0
1725302610000|2024-09-02 18:43:30|134637|134532|134647|134527|134647|134532|134637|134527|0
1725302620000|2024-09-02 18:43:40||134532||134527||134532||134527|0
1725302630000|2024-09-02 18:43:50|134642|134532|134662|134547|134662|134547|134642|134527|0
1725302640000|2024-09-02 18:44:00|134667|134552|134657|134542|134667|134552|134657|134542|0
1725302650000|2024-09-02 18:44:10|134652|134537|134647|134537|134652|134537|134647|134537|0
1725302660000|2024-09-02 18:44:20|134652|134542|134652|134537|134657|134542|134647|134537|0
1725302670000|2024-09-02 18:44:30|134647||134647||134652||134647||0
1725302680000|2024-09-02 18:44:40|134652||134647||134652||134647||0
1725302690000|2024-09-02 18:44:50|134652||134647||134652||134647||0
1725302700000|2024-09-02 18:45:00|134652||134652||134652||134647||0
1725302710000|2024-09-02 18:45:10|134647|134542|134652|134537|134652|134542|134647|134537|0
1725302720000|2024-09-02 18:45:20|134657|134542|134652|134537|134657|134542|134652|134537|0
1725302740000|2024-09-02 18:45:40|134647||134652||134652||134647||0
1725302750000|2024-09-02 18:45:50||134542||134542||134542||134542|0
1725302760000|2024-09-02 18:46:00|134672|134547|134682|134567|134692|134582|134672|134547|0
1725302770000|2024-09-02 18:46:10|134677|134562|134677|134562|134682|134562|134672|134562|0
1725302780000|2024-09-02 18:46:20|134672||134677||134677||134672||0
1725302790000|2024-09-02 18:46:30|134682|134567|134702|134587|134707|134587|134682|134567|0
1725302800000|2024-09-02 18:46:40|134697|134592|134687|134572|134707|134592|134687|134572|0
1725302810000|2024-09-02 18:46:50|134692|134577|134692|134577|134692|134582|134687|134577|0
1725302820000|2024-09-02 18:47:00|134697|134582|134697|134582|134697|134582|134687|134572|0
1725302830000|2024-09-02 18:47:10|134692|134577|134692|134582|134692|134582|134692|134577|0
1725302840000|2024-09-02 18:47:20|134697|134577|134697|134582|134697|134582|134692|134577|0
1725302850000|2024-09-02 18:47:30|134692|134577|134692|134577|134692|134582|134687|134577|0
1725302860000|2024-09-02 18:47:40|134687||134692||134692||134687||0
1725302870000|2024-09-02 18:47:50|134697|134582|134697|134582|134697|134587|134697|134577|0
1725302880000|2024-09-02 18:48:00|134692|134587|134687|134572|134692|134587|134687|134572|0
1725302890000|2024-09-02 18:48:10|134682|134567|134682|134567|134682|134572|134677|134562|0
1725302900000|2024-09-02 18:48:20|134687|134572|134687|134572|134687|134572|134677|134562|0
1725302910000|2024-09-02 18:48:30|134682|134567|134682|134567|134682|134572|134682|134567|0
1725302920000|2024-09-02 18:48:40|134687|134572|134687|134572|134687|134572|134687|134567|0
1725302930000|2024-09-02 18:48:50|134682|134567|134667|134557|134687|134572|134667|134552|0
1725302940000|2024-09-02 18:49:00|134662|134552|134667|134557|134672|134557|134662|134547|0
1725302950000|2024-09-02 18:49:10|134672|134562|134672|134562|134672|134562|134667|134562|0
1725302970000|2024-09-02 18:49:30|134677|134567|134682|134567|134687|134572|134677|134567|0
1725302980000|2024-09-02 18:49:40|134672|134562|134677|134562|134677|134567|134672|134557|0
1725302990000|2024-09-02 18:49:50|134672|134557|134672|134562|134672|134562|134667|134557|0
1725303000000|2024-09-02 18:50:00|134677|134557|134667|134552|134677|134557|134667|134552|0
1725303010000|2024-09-02 18:50:10|134662|134547|134652|134537|134667|134552|134647|134537|0
1725303020000|2024-09-02 18:50:20|134657|134542|134662|134547|134662|134547|134657|134542|0
1725303030000|2024-09-02 18:50:30|134667|134552|134662|134547|134667|134552|134662|134547|0
1725303040000|2024-09-02 18:50:40|134667|134552|134662|134547|134667|134552|134662|134547|0
1725303050000|2024-09-02 18:50:50|134657|134552|134667|134552|134667|134552|134657|134552|0
1725303060000|2024-09-02 18:51:00|134672|134557|134662|134552|134672|134557|134662|134547|0
1725303070000|2024-09-02 18:51:10|134667|134547|134657|134542|134667|134552|134657|134542|0
1725303080000|2024-09-02 18:51:20|134652||134657||134657||134652||0
1725303090000|2024-09-02 18:51:30|134662|134547|134657|134542|134662|134547|134657|134542|0
1725303100000|2024-09-02 18:51:40|134652|134537|134657|134542|134657|134547|134652|134537|0
1725303110000|2024-09-02 18:51:50||134547||134547||134547||134542|0
1725303120000|2024-09-02 18:52:00|134662|134552|134667|134552|134672|134557|134662|134552|0
1725303130000|2024-09-02 18:52:10|134662|134557|134667|134552|134667|134557|134662|134552|0
1725303140000|2024-09-02 18:52:20|134662||134662||134667||134662||0
1725303150000|2024-09-02 18:52:30|134667|134547|134662|134547|134667|134552|134662|134547|0
1725303160000|2024-09-02 18:52:40|134657|134552|134657|134542|134657|134552|134652|134542|0
1725303170000|2024-09-02 18:52:50|134662|134547|134667|134552|134667|134557|134662|134547|0
1725303180000|2024-09-02 18:53:00|134662|134557|134662|134552|134662|134557|134662|134552|0
1725303190000|2024-09-02 18:53:10|134667|134547|134662|134547|134667|134552|134662|134547|0
1725303200000|2024-09-02 18:53:20|134657|134552|134657|134542|134657|134552|134657|134537|0
1725303210000|2024-09-02 18:53:30|134652|134537|134657|134542|134657|134542|134652|134537|0
1725303240000|2024-09-02 18:54:00|134662|134547|134662|134547|134662|134547|134657|134542|0
1725303250000|2024-09-02 18:54:10|134657|134542|134657|134542|134662|134547|134657|134542|0
1725303260000|2024-09-02 18:54:20|134662|134547|134667|134552|134672|134557|134662|134547|0
1725303270000|2024-09-02 18:54:30|134672|134557|134672|134557|134672|134557|134667|134552|0
1725303280000|2024-09-02 18:54:40|134667|134552|134672|134557|134672|134557|134667|134552|0
1725303300000|2024-09-02 18:55:00|134667|134552|134667|134552|134667|134552|134667|134552|0
1725303310000|2024-09-02 18:55:10|134662|134557|134657|134547|134667|134557|134657|134547|0
1725303320000|2024-09-02 18:55:20|134662|134552|134662|134547|134662|134552|134662|134547|0
1725303330000|2024-09-02 18:55:30|134657|134542|134657|134542|134657|134542|134657|134542|0
1725303340000|2024-09-02 18:55:40|134652|134537|134652|134537|134652|134542|134647|134532|0
1725303350000|2024-09-02 18:55:50|134647|134532|134647|134532|134652|134537|134642|134532|0
1725303360000|2024-09-02 18:56:00|134657|134537|134637|134527|134657|134542|134637|134527|0
1725303370000|2024-09-02 18:56:10|134642|134532|134647|134527|134647|134532|134642|134527|0
1725303380000|2024-09-02 18:56:20|134652|134532|134662|134547|134662|134552|134652|134532|0
1725303390000|2024-09-02 18:56:30|134657|134552|134657|134547|134662|134552|134657|134547|0
1725303400000|2024-09-02 18:56:40|134652||134657||134657||134652||0
1725303410000|2024-09-02 18:56:50|134662|134537|134652|134537|134662|134542|134652|134537|0
1725303420000|2024-09-02 18:57:00|134657|134542|134642|134527|134657|134542|134642|134527|0
1725303430000|2024-09-02 18:57:10|134637|134532|134647|134532|134647|134537|134637|134527|0
1725303440000|2024-09-02 18:57:20|134652|134537|134647|134532|134652|134537|134647|134532|0
1725303450000|2024-09-02 18:57:30|134652|134537|134652|134542|134657|134542|134652|134537|0
1725303460000|2024-09-02 18:57:40|134662|134537|134667|134547|134677|134562|134662|134537|0
1725303470000|2024-09-02 18:57:50|134662|134552|134662|134547|134662|134552|134657|134547|0
1725303480000|2024-09-02 18:58:00|134657|134542|134657|134542|134662|134547|134657|134542|0
1725303490000|2024-09-02 18:58:10|134652|134547|134657|134542|134662|134547|134652|134542|0
1725303500000|2024-09-02 18:58:20|134652||134657||134657||134652||0
1725303510000|2024-09-02 18:58:30|134652|134537|134652|134537|134652|134537|134652|134537|0
1725303520000|2024-09-02 18:58:40|134657|134542|134652|134537|134657|134542|134652|134537|0
1725303530000|2024-09-02 18:58:50|134657|134552|134667|134552|134667|134552|134652|134552|0
1725303540000|2024-09-02 18:59:00|134662|134557|134662|134547|134662|134557|134662|134547|0
1725303550000|2024-09-02 18:59:10|134657|134542|134647|134537|134657|134542|134647|134532|0
1725303560000|2024-09-02 18:59:20||134532||134537||134537||134532|0
1725303570000|2024-09-02 18:59:30|134642|134532|134642|134532|134642|134532|134642|134527|0
1725303580000|2024-09-02 18:59:40||134527||134532||134532||134527|0
1725303590000|2024-09-02 18:59:50|134637|134527|134612|134507|134637|134532|134602|134487|0
1725303600000|2024-09-02 19:00:00|134617|134502|134602|134487|134617|134507|134597|134487|0
1725303610000|2024-09-02 19:00:10|134597|134482|134572|134457|134597|134482|134562|134447|0
1725303620000|2024-09-02 19:00:20|134577|134452|134592|134477|134597|134482|134577|134452|0
1725303630000|2024-09-02 19:00:30|134587|134472|134587|134472|134592|134477|134587|134472|0
1725303640000|2024-09-02 19:00:40|134567|134452|134567|134447|134572|134457|134562|134447|0
1725303650000|2024-09-02 19:00:50|134562|134452|134587|134472|134587|134472|134562|134447|0
1725303660000|2024-09-02 19:01:00|134582|134477|134577|134462|134587|134477|134577|134462|0
1725303670000|2024-09-02 19:01:10|134572|134457|134572|134462|134577|134462|134572|134457|0
1725303680000|2024-09-02 19:01:20|134577|134467|134582|134472|134582|134472|134577|134467|0
1725303690000|2024-09-02 19:01:30|134592|134482|134587|134472|134592|134482|134587|134472|0
1725303700000|2024-09-02 19:01:40|134582|134467|134582|134462|134582|134467|134572|134462|0
1725303710000|2024-09-02 19:01:50|134577|134467|134592|134477|134592|134477|134577|134462|0
1725303720000|2024-09-02 19:02:00|134587|134482|134592|134477|134597|134482|134587|134472|0
1725303730000|2024-09-02 19:02:10|134587|134472|134587|134477|134592|134477|134587|134472|0
1725303740000|2024-09-02 19:02:20|134592|134472|134577|134462|134592|134477|134577|134462|0
1725303750000|2024-09-02 19:02:30|134572|134457|134577|134462|134577|134462|134572|134457|0
1725303760000|2024-09-02 19:02:40|134582|134467|134567|134452|134582|134467|134567|134452|0
1725303770000|2024-09-02 19:02:50|134572|134457|134577|134467|134577|134467|134567|134457|0
1725303780000|2024-09-02 19:03:00|134582|134462|134577|134462|134582|134467|134577|134462|0
1725303790000|2024-09-02 19:03:10||134467||134462||134472||134462|0
1725303800000|2024-09-02 19:03:20|134582|134467|134582|134472|134587|134472|134577|134467|0
1725303810000|2024-09-02 19:03:30|134587|134467|134582|134472|134587|134472|134582|134467|0
1725303820000|2024-09-02 19:03:40|134587|134477|134582|134472|134587|134477|134582|134472|0
1725303830000|2024-09-02 19:03:50|134587|134467|134582|134467|134587|134467|134577|134467|0
1725303840000|2024-09-02 19:04:00|134587|134472|134587|134472|134587|134472|134582|134467|0
1725303850000|2024-09-02 19:04:10|134592|134477|134587|134477|134592|134477|134587|134472|0
1725303860000|2024-09-02 19:04:20|134582|134472|134582|134467|134587|134472|134582|134467|0
1725303870000|2024-09-02 19:04:30|134577|134472|134582|134467|134582|134472|134577|134467|0
1725303880000|2024-09-02 19:04:40|134587|134472|134582|134467|134587|134472|134577|134467|0
1725303890000|2024-09-02 19:04:50|134587|134472|134587|134472|134587|134477|134587|134472|0
1725303900000|2024-09-02 19:05:00|134592|134477|134587|134472|134592|134477|134587|134472|0
1725303910000|2024-09-02 19:05:10|134582|134467|134577|134467|134582|134467|134577|134467|0
1725303920000|2024-09-02 19:05:20|134572|134457|134577|134462|134577|134462|134567|134452|0
1725303930000|2024-09-02 19:05:30|134582|134467|134577|134467|134582|134467|134577|134467|0
1725303940000|2024-09-02 19:05:40|134582|134472|134582|134467|134582|134472|134577|134467|0
1725303950000|2024-09-02 19:05:50|134577|134472|134582|134467|134582|134472|134577|134467|0
1725303960000|2024-09-02 19:06:00|134577|134472|134572|134462|134577|134472|134572|134462|0
1725303970000|2024-09-02 19:06:10|134567|134457|134572|134457|134572|134462|134567|134457|0
1725303980000|2024-09-02 19:06:20|134567|134462|134577|134462|134577|134467|134567|134462|0
1725303990000|2024-09-02 19:06:30|134572||134572||134572||134572||0
1725304000000|2024-09-02 19:06:40|134577|134467|134582|134472|134587|134472|134577|134467|0
1725304010000|2024-09-02 19:06:50|134587|134467|134587|134467|134587|134472|134582|134467|0
1725304020000|2024-09-02 19:07:00|134582|134472|134642|134527|134647|134532|134582|134472|0
1725304030000|2024-09-02 19:07:10|134637|134522|134637|134522|134647|134532|134637|134522|0
1725304040000|2024-09-02 19:07:20|134642|134527|134647|134532|134647|134542|134642|134522|0
1725304050000|2024-09-02 19:07:30|134642|134527|134637|134522|134642|134527|134637|134522|0
1725304060000|2024-09-02 19:07:40||134527||134522||134527||134522|0
1725304070000|2024-09-02 19:07:50|134642|134527|134647|134527|134647|134527|134637|134522|0
1725304080000|2024-09-02 19:08:00|134642|134532|134647|134527|134652|134537|134642|134527|0
1725304090000|2024-09-02 19:08:10|134642|134532|134657|134547|134662|134547|134637|134527|0
1725304100000|2024-09-02 19:08:20|134677|134542|134687|134572|134692|134577|134672|134542|0
1725304110000|2024-09-02 19:08:30|134682|134562|134672|134562|134682|134567|134672|134557|0
1725304120000|2024-09-02 19:08:40|134677|134567|134702|134597|134702|134597|134672|134567|0
1725304130000|2024-09-02 19:08:50|134712|134587|134712|134602|134722|134612|134702|134587|0
1725304140000|2024-09-02 19:09:00|134707|134597|134697|134582|134717|134597|134687|134567|0
1725304150000|2024-09-02 19:09:10|134692|134587|134677|134567|134692|134587|134662|134547|0
1725304160000|2024-09-02 19:09:20|134672|134562|134672|134557|134677|134567|134672|134557|0
1725304170000|2024-09-02 19:09:30|134667|134552|134677|134567|134677|134567|134662|134547|0
1725304180000|2024-09-02 19:09:40|134672|134562|134672|134557|134677|134567|134672|134557|0
1725304190000|2024-09-02 19:09:50|134677|134562|134672|134557|134677|134562|134667|134552|0
1725304200000|2024-09-02 19:10:00|134677|134562|134672|134557|134677|134562|134672|134557|0
1725304210000|2024-09-02 19:10:10|134677|134562|134682|134567|134682|134572|134677|134562|0
1725304220000|2024-09-02 19:10:20|134687|134572|134697|134572|134697|134582|134687|134572|0
1725304230000|2024-09-02 19:10:30|134692|134577|134682|134567|134692|134577|134677|134562|0
1725304240000|2024-09-02 19:10:40|134677|134562|134682|134562|134687|134572|134677|134562|0
1725304250000|2024-09-02 19:10:50|134687|134567|134687|134567|134687|134572|134687|134562|0
1725304260000|2024-09-02 19:11:00|134682|134572|134642|134532|134687|134572|134642|134532|0
1725304270000|2024-09-02 19:11:10|134647|134527|134657|134542|134657|134542|134647|134527|0
1725304280000|2024-09-02 19:11:20|134652|134537|134652|134537|134662|134547|134652|134537|0
1725304290000|2024-09-02 19:11:30|134647|134527|134647|134532|134647|134537|134642|134527|0
1725304300000|2024-09-02 19:11:40|134642||134642||134647||134637||0
1725304310000|2024-09-02 19:11:50|134637|134527|134647|134532|134647|134532|134637|134522|0
1725304320000|2024-09-02 19:12:00|134652|134537|134657|134542|134657|134547|134647|134537|0
1725304330000|2024-09-02 19:12:10|134652|134537|134637|134527|134652|134537|134637|134527|0
1725304340000|2024-09-02 19:12:20||134522||134522||134527||134522|0
1725304350000|2024-09-02 19:12:30|134632|134517|134632|134517|134632|134522|134632|134517|0
1725304360000|2024-09-02 19:12:40|134627|134507|134627|134517|134627|134517|134617|134507|0
1725304370000|2024-09-02 19:12:50|134632|134512|134647|134527|134647|134532|134627|134512|0
1725304380000|2024-09-02 19:13:00|134642|134532|134642|134527|134642|134532|134637|134527|0
1725304390000|2024-09-02 19:13:10|134637|134522|134632|134517|134637|134522|134632|134517|0
1725304400000|2024-09-02 19:13:20|134627|134522|134637|134522|134637|134522|134627|134522|0
1725304410000|2024-09-02 19:13:30|134642|134527|134642|134527|134642|134527|134642|134522|0
1725304420000|2024-09-02 19:13:40|134637|134542|134647|134532|134652|134547|134637|134532|0
1725304430000|2024-09-02 19:13:50|134642|134537|134642|134532|134647|134537|134642|134532|0
1725304440000|2024-09-02 19:14:00|134647|134527|134637|134522|134647|134527|134637|134522|0
1725304450000|2024-09-02 19:14:10|134632|134527|134637|134522|134637|134527|134632|134522|0
1725304460000|2024-09-02 19:14:20|134642|134527|134647|134532|134647|134532|134637|134527|0
1725304470000|2024-09-02 19:14:30|134642|134537|134647|134532|134647|134537|134642|134532|0
1725304480000|2024-09-02 19:14:40|134642|134527|134637|134527|134642|134527|134637|134522|0
1725304490000|2024-09-02 19:14:50|134642|134517|134632|134517|134642|134517|134627|134517|0
1725304500000|2024-09-02 19:15:00|134647|134522|134647|134532|134652|134537|134637|134522|0
1725304510000|2024-09-02 19:15:10|134642|134527|134637|134522|134642|134527|134637|134522|0
1725304520000|2024-09-02 19:15:20|134632|134527|134647|134532|134647|134532|134632|134522|0
1725304530000|2024-09-02 19:15:30|134642|134527|134647|134532|134647|134532|134642|134527|0
1725304540000|2024-09-02 19:15:40|134642|134537|134647|134537|134652|134537|134642|134537|0
1725304550000|2024-09-02 19:15:50|134652|134542|134657|134547|134667|134557|134652|134537|0
1725304560000|2024-09-02 19:16:00|134662|134552|134667|134557|134667|134557|134662|134547|0
1725304570000|2024-09-02 19:16:10|134672|134552|134662|134547|134672|134557|134657|134547|0
1725304580000|2024-09-02 19:16:20|134667|134557|134687|134572|134692|134572|134667|134552|0
1725304590000|2024-09-02 19:16:30|134692|134577|134692|134577|134697|134582|134692|134577|0
1725304600000|2024-09-02 19:16:40|134697|134582|134697|134577|134697|134582|134692|134577|0
1725304610000|2024-09-02 19:16:50|134692|134582|134692|134577|134697|134582|134687|134572|0
1725304620000|2024-09-02 19:17:00|134697|134572|134687|134572|134697|134577|134687|134572|0
1725304630000|2024-09-02 19:17:10|134682|134567|134677|134562|134687|134567|134677|134562|0
1725304640000|2024-09-02 19:17:20|134682|134567|134682|134567|134687|134572|134682|134567|0
1725304650000|2024-09-02 19:17:30|134677|134572|134682|134567|134682|134572|134677|134562|0
1725304660000|2024-09-02 19:17:40|134677||134682||134682||134677||0
1725304670000|2024-09-02 19:17:50|134677||134682||134682||134677||0
1725304680000|2024-09-02 19:18:00|134677||134677||134682||134677||0
1725304690000|2024-09-02 19:18:10|134672|134562|134667|134557|134672|134562|134662|134552|0
1725304700000|2024-09-02 19:18:20|134672|134552|134677|134562|134677|134562|134667|134552|0
1725304710000|2024-09-02 19:18:30|134697|134582|134702|134592|134702|134592|134697|134582|0
1725304720000|2024-09-02 19:18:40|134697|134587|134757|134642|134757|134642|134697|134587|0
1725304730000|2024-09-02 19:18:50|134762|134647|134762|134652|134787|134672|134752|134642|0
1725304740000|2024-09-02 19:19:00|134777|134657|134782|134667|134807|134697|134777|134657|0
1725304750000|2024-09-02 19:19:10|134787|134657|134772|134652|134787|134667|134772|134652|0
1725304760000|2024-09-02 19:19:20|134767|134657|134777|134662|134777|134662|134767|134652|0
1725304770000|2024-09-02 19:19:30|134782|134667|134777|134662|134782|134667|134772|134662|0
1725304780000|2024-09-02 19:19:40|134772|134667|134762|134647|134777|134667|134762|134647|0
1725304790000|2024-09-02 19:19:50|134767|134642|134762|134647|134767|134652|134757|134642|0
1725304800000|2024-09-02 19:20:00|134767|134652|134767|134652|134772|134657|134767|134652|0
1725304810000|2024-09-02 19:20:10|134772|134657|134787|134672|134787|134677|134767|134652|0
1725304820000|2024-09-02 19:20:20|134792|134677|134782|134667|134792|134677|134782|134667|0
1725304830000|2024-09-02 19:20:30|134777|134662|134777|134662|134782|134662|134777|134662|0
1725304840000|2024-09-02 19:20:40|134772|134657|134762|134647|134777|134662|134747|134637|0
1725304850000|2024-09-02 19:20:50|134767|134652|134777|134662|134792|134682|134767|134652|0
1725304860000|2024-09-02 19:21:00|134782|134667|134787|134672|134787|134672|134782|134667|0
1725304870000|2024-09-02 19:21:10|134792|134677|134767|134652|134792|134677|134767|134652|0
1725304880000|2024-09-02 19:21:20|134772|134657|134787|134672|134792|134672|134767|134657|0
1725304890000|2024-09-02 19:21:30|134782|134667|134782|134667|134787|134667|134782|134667|0
1725304900000|2024-09-02 19:21:40|134777|134672|134787|134672|134787|134672|134777|134672|0
1725304910000|2024-09-02 19:21:50|134782|134667|134792|134677|134792|134677|134782|134667|0
1725304920000|2024-09-02 19:22:00|134787|134672|134777|134667|134792|134677|134777|134667|0
1725304930000|2024-09-02 19:22:10|134782|134662|134782|134667|134787|134667|134772|134662|0
1725304940000|2024-09-02 19:22:20||134672||134667||134672||134667|0
1725304950000|2024-09-02 19:22:30|134787|134672|134797|134682|134797|134682|134787|134667|0
1725304960000|2024-09-02 19:22:40|134792|134677|134797|134682|134797|134682|134792|134677|0
1725304970000|2024-09-02 19:22:50||134687||134687||134692||134682|0
1725304980000|2024-09-02 19:23:00|134792|134682|134787|134677|134797|134682|134787|134677|0
1725304990000|2024-09-02 19:23:10|134792|134682|134797|134677|134797|134682|134787|134677|0
1725305000000|2024-09-02 19:23:20|134792|134682|134807|134692|134807|134692|134792|134682|0
1725305010000|2024-09-02 19:23:30|134812|134697|134807|134692|134817|134702|134802|134692|0
1725305020000|2024-09-02 19:23:40|134802|134682|134797|134687|134807|134692|134797|134682|0
1725305030000|2024-09-02 19:23:50|134802|134682|134812|134697|134812|134697|134797|134682|0
1725305040000|2024-09-02 19:24:00|134817|134702|134817|134702|134827|134712|134812|134697|0
1725305050000|2024-09-02 19:24:10|134812|134697|134807|134692|134817|134697|134797|134687|0
1725305060000|2024-09-02 19:24:20|134802|134687|134812|134692|134812|134697|134802|134687|0
1725305070000|2024-09-02 19:24:30|134807|134697|134797|134682|134812|134697|134797|134682|0
1725305080000|2024-09-02 19:24:40|134802|134687|134797|134687|134802|134687|134797|134682|0
1725305090000|2024-09-02 19:24:50|134802|134682|134797|134682|134802|134687|134797|134682|0
1725305100000|2024-09-02 19:25:00|134802|134687|134802|134687|134807|134692|134797|134687|0
1725305110000|2024-09-02 19:25:10|134797|134682|134787|134672|134797|134682|134787|134672|0
1725305120000|2024-09-02 19:25:20|134792|134677|134787|134672|134797|134682|134787|134672|0
1725305130000|2024-09-02 19:25:30|134782|134677|134772|134657|134787|134677|134767|134652|0
1725305140000|2024-09-02 19:25:40|134767|134652|134782|134667|134782|134667|134762|134652|0
1725305150000|2024-09-02 19:25:50|134787|134672|134782|134667|134787|134672|134782|134667|0
1725305160000|2024-09-02 19:26:00|134787|134672|134782|134667|134792|134677|134782|134667|0
1725305170000|2024-09-02 19:26:10|134787|134672|134787|134672|134787|134677|134787|134672|0
1725305180000|2024-09-02 19:26:20|134782|134677|134782|134667|134782|134677|134782|134667|0
1725305190000|2024-09-02 19:26:30|134787|134672|134777|134662|134787|134672|134777|134662|0
1725305200000|2024-09-02 19:26:40|134772|134667|134767|134652|134772|134667|134757|134647|0
1725305210000|2024-09-02 19:26:50|134762|134647|134767|134652|134767|134652|134757|134647|0
1725305220000|2024-09-02 19:27:00|134772|134657|134772|134657|134777|134662|134772|134657|0
1725305230000|2024-09-02 19:27:10|134777|134662|134772|134662|134777|134667|134767|134657|0
1725305240000|2024-09-02 19:27:20|134767|134657|134792|134677|134797|134682|134767|134657|0
1725305250000|2024-09-02 19:27:30|134787|134672|134782|134667|134787|134677|134782|134667|0
1725305260000|2024-09-02 19:27:40|134777|134662|134777|134662|134782|134667|134777|134662|0
1725305270000|2024-09-02 19:27:50|134782|134667|134782|134672|134782|134672|134782|134667|0
1725305280000|2024-09-02 19:28:00|134787|134667|134782|134667|134787|134672|134777|134667|0
1725305290000|2024-09-02 19:28:10|134777|134662|134772|134657|134782|134662|134772|134657|0
1725305300000|2024-09-02 19:28:20|134767|134662|134772|134657|134772|134662|134767|134652|0
1725305310000|2024-09-02 19:28:30|134767|134652|134727|134617|134767|134662|134717|134607|0
1725305320000|2024-09-02 19:28:40|134732|134612|134712|134597|134732|134617|134707|134597|0
1725305330000|2024-09-02 19:28:50|134702|134587|134717|134602|134717|134602|134702|134587|0
1725305340000|2024-09-02 19:29:00|134722|134607|134712|134602|134722|134607|134712|134602|0
1725305350000|2024-09-02 19:29:10|134717||134717||134717||134707||0
1725305360000|2024-09-02 19:29:20|134712|134607|134727|134612|134732|134617|134712|134602|0
1725305370000|2024-09-02 19:29:30|134722|134607|134722|134612|134722|134612|134717|134602|0
1725305380000|2024-09-02 19:29:40|134717|134607|134717|134602|134717|134607|134712|134602|0
1725305390000|2024-09-02 19:29:50|134712|134597|134707|134592|134712|134597|134707|134592|0
1725305400000|2024-09-02 19:30:00|134702|134587|134717|134602|134717|134602|134702|134587|0
1725305410000|2024-09-02 19:30:10|134722|134607|134717|134607|134722|134612|134717|134607|0
1725305420000|2024-09-02 19:30:20|134722||134722||134722||134722||0
1725305430000|2024-09-02 19:30:30|134727|134612|134727|134617|134732|134627|134727|134612|0
1725305440000|2024-09-02 19:30:40|134732|134612|134732|134622|134732|134622|134727|134612|0
1725305450000|2024-09-02 19:30:50|134722|134617|134727|134612|134727|134617|134722|134607|0
1725305460000|2024-09-02 19:31:00|134722|134607|134717|134602|134722|134607|134712|134602|0
1725305470000|2024-09-02 19:31:10|134712|134597|134697|134587|134712|134597|134697|134582|0
1725305480000|2024-09-02 19:31:20|134702|134592|134697|134587|134707|134592|134697|134587|0
1725305490000|2024-09-02 19:31:30|134702|134582|134692|134582|134702|134587|134687|134577|0
1725305500000|2024-09-02 19:31:40|134687|134577|134672|134557|134692|134577|134672|134557|0
1725305510000|2024-09-02 19:31:50|134677|134567|134677|134567|134687|134577|134677|134562|0
1725305520000|2024-09-02 19:32:00|134682|134562|134682|134567|134682|134567|134677|134557|0
1725305530000|2024-09-02 19:32:10|134687|134572|134692|134577|134697|134577|134682|134567|0
1725305540000|2024-09-02 19:32:20|134687|134572|134687|134567|134692|134572|134682|134567|0
1725305550000|2024-09-02 19:32:30|134682|134562|134682|134567|134687|134567|134677|134562|0
1725305560000|2024-09-02 19:32:40|134677|134562|134677|134562|134682|134567|134677|134562|0
1725305570000|2024-09-02 19:32:50|134672|134557|134667|134552|134672|134557|134667|134552|0
1725305580000|2024-09-02 19:33:00|134662|134547|134672|134557|134677|134562|134662|134547|0
1725305600000|2024-09-02 19:33:20|134677||134667||134677||134667||0
1725305610000|2024-09-02 19:33:30|134672|134567|134687|134567|134687|134567|134667|134567|0
1725305620000|2024-09-02 19:33:40|134682|134572|134682|134567|134687|134572|134682|134567|0
1725305640000|2024-09-02 19:34:00|134687|134562|134677|134562|134687|134562|134677|134562|0
1725305650000|2024-09-02 19:34:10|134682|134567|134662|134547|134682|134567|134657|134542|0
1725305660000|2024-09-02 19:34:20|134657|134542|134667|134547|134667|134552|134657|134542|0
1725305670000|2024-09-02 19:34:30|134662|134552|134672|134557|134672|134557|134662|134547|0
1725305680000|2024-09-02 19:34:40|134677|134562|134677|134557|134677|134562|134672|134557|0
1725305690000|2024-09-02 19:34:50|134672|134547|134667|134552|134677|134552|134667|134547|0
1725305700000|2024-09-02 19:35:00|134672|134557|134672|134557|134672|134557|134667|134557|0
1725305710000|2024-09-02 19:35:10|134677||134677||134677||134677||0
1725305720000|2024-09-02 19:35:20|134672||134672||134677||134672||0
1725305730000|2024-09-02 19:35:30|134667||134667||134667||134667||0
1725305740000|2024-09-02 19:35:40|134662|134547|134657|134537|134662|134547|134647|134532|0
1725305750000|2024-09-02 19:35:50|134652||134657||134657||134652||0
1725305760000|2024-09-02 19:36:00|134652|134547|134667|134547|134667|134547|134652|134542|0
1725305770000|2024-09-02 19:36:10|134672|134552|134677|134562|134677|134567|134672|134552|0
1725305780000|2024-09-02 19:36:20|134672|134567|134672|134557|134672|134567|134672|134557|0
1725305790000|2024-09-02 19:36:30|134667|134552|134667|134552|134672|134552|134667|134552|0
1725305800000|2024-09-02 19:36:40|134662|134547|134657|134547|134662|134552|134657|134547|0
1725305820000|2024-09-02 19:37:00|134652|134552|134647|134532|134652|134552|134647|134532|0
1725305830000|2024-09-02 19:37:10|134637|134527|134652|134537|134652|134537|134637|134527|0
1725305840000|2024-09-02 19:37:20|134647|134532|134652|134537|134652|134542|134647|134532|0
1725305850000|2024-09-02 19:37:30|134647|134532|134652|134537|134652|134537|134647|134532|0
1725305860000|2024-09-02 19:37:40|134647|134532|134657|134542|134657|134542|134647|134532|0
1725305870000|2024-09-02 19:37:50|134652|134547|134657|134542|134657|134547|134652|134542|0
1725305880000|2024-09-02 19:38:00||134547||134542||134547||134542|0
1725305890000|2024-09-02 19:38:10|134652|134537|134647|134532|134657|134537|134647|134532|0
1725305900000|2024-09-02 19:38:20||134537||134537||134537||134532|0
1725305910000|2024-09-02 19:38:30|134642|134532|134672|134557|134677|134562|134642|134532|0
1725305920000|2024-09-02 19:38:40|134677|134562|134682|134567|134682|134572|134672|134562|0
1725305930000|2024-09-02 19:38:50|134687|134572|134672|134557|134692|134582|134667|134557|0
1725305940000|2024-09-02 19:39:00|134667|134562|134672|134557|134672|134562|134667|134557|0
1725305950000|2024-09-02 19:39:10|134667|134562|134667|134557|134672|134562|134662|134557|0
1725305960000|2024-09-02 19:39:20|134662|134547|134662|134547|134662|134552|134657|134547|0
1725305970000|2024-09-02 19:39:30|134667|134552|134667|134552|134667|134552|134662|134547|0
1725305980000|2024-09-02 19:39:40|134662||134667||134667||134662||0
1725305990000|2024-09-02 19:39:50|134662|134557|134667|134552|134667|134557|134662|134552|0
1725306000000|2024-09-02 19:40:00|134662||134662||134662||134662||0
1725306010000|2024-09-02 19:40:10|134667||134662||134667||134662||0
1725306020000|2024-09-02 19:40:20|134657|134542|134652|134542|134657|134542|134652|134542|0
1725306030000|2024-09-02 19:40:30|134657|134547|134637|134522|134657|134547|134632|134522|0
1725306040000|2024-09-02 19:40:40|134632|134527|134642|134527|134652|134537|134632|134527|0
1725306050000|2024-09-02 19:40:50|134647|134532|134652|134537|134652|134537|134647|134527|0
1725306060000|2024-09-02 19:41:00|134657|134542|134657|134547|134662|134552|134657|134542|0
1725306070000|2024-09-02 19:41:10|134652|134542|134652|134537|134652|134542|134652|134537|0
1725306080000|2024-09-02 19:41:20|134647|134542|134647|134537|134647|134542|134647|134537|0
1725306090000|2024-09-02 19:41:30|134642||134647||134647||134642||0
1725306100000|2024-09-02 19:41:40|134642|134527|134637|134527|134642|134532|134637|134527|0
1725306110000|2024-09-02 19:41:50|134632|134522|134627|134512|134632|134522|134612|134492|0
1725306120000|2024-09-02 19:42:00|134622|134507|134617|134502|134622|134507|134617|134502|0
1725306130000|2024-09-02 19:42:10|134612|134507|134622|134507|134622|134507|134612|134502|0
1725306140000|2024-09-02 19:42:20|134617|134512|134622|134512|134627|134512|134617|134507|0
1725306150000|2024-09-02 19:42:30|134617|134507|134622|134507|134622|134512|134617|134502|0
1725306160000|2024-09-02 19:42:40|134627|134512|134637|134522|134637|134522|134627|134512|0
1725306170000|2024-09-02 19:42:50|134642|134527|134632|134522|134642|134527|134632|134517|0
1725306180000|2024-09-02 19:43:00|134627|134517|134632|134517|134632|134517|134627|134512|0
1725306190000|2024-09-02 19:43:10|134637|134522|134637|134522|134637|134527|134632|134522|0
1725306200000|2024-09-02 19:43:20|134632|134527|134637|134522|134637|134527|134632|134517|0
1725306210000|2024-09-02 19:43:30|134647|134527|134642|134527|134647|134532|134642|134527|0
1725306220000|2024-09-02 19:43:40|134637|134522|134642|134527|134642|134527|134632|134522|0
1725306230000|2024-09-02 19:43:50|134647|134532|134637|134522|134647|134532|134632|134517|0
1725306240000|2024-09-02 19:44:00|134632|134517|134627|134512|134632|134517|134627|134512|0
1725306250000|2024-09-02 19:44:10|134632|134517|134632|134517|134632|134517|134627|134512|0
1725306260000|2024-09-02 19:44:20|134637|134522|134637|134522|134637|134522|134637|134522|0
1725306270000|2024-09-02 19:44:30|134632|134517|134632|134517|134632|134522|134632|134517|0
1725306280000|2024-09-02 19:44:40|134637|134522|134642|134527|134642|134527|134637|134517|0
1725306290000|2024-09-02 19:44:50|134637|134522|134637|134522|134642|134527|134632|134517|0
1725306300000|2024-09-02 19:45:00|134632|134502|134612|134502|134637|134507|134612|134502|0
1725306310000|2024-09-02 19:45:10|134607|134497|134617|134502|134617|134507|134607|134492|0
1725306320000|2024-09-02 19:45:20|134622|134507|134622|134507|134622|134512|134622|134507|0
1725306330000|2024-09-02 19:45:30|134617|134512|134622|134507|134622|134512|134617|134507|0
1725306340000|2024-09-02 19:45:40|134617|134502|134612|134497|134622|134502|134612|134497|0
1725306350000|2024-09-02 19:45:50|134617|134502|134617|134502|134617|134507|134612|134497|0
1725306360000|2024-09-02 19:46:00|134622|134507|134622|134512|134627|134512|134622|134507|0
1725306370000|2024-09-02 19:46:10|134617|134507|134617|134502|134617|134512|134617|134502|0
1725306380000|2024-09-02 19:46:20|134612|134497|134612|134497|134617|134502|134607|134497|0
1725306390000|2024-09-02 19:46:30|134607|134492|134607|134497|134612|134497|134607|134492|0
1725306400000|2024-09-02 19:46:40|134612|134492|134607|134492|134612|134497|134602|134492|0
1725306410000|2024-09-02 19:46:50|134602|134497|134602|134492|134607|134497|134602|134492|0
1725306420000|2024-09-02 19:47:00|134607|134487|134612|134497|134612|134502|134602|134487|0
1725306430000|2024-09-02 19:47:10||134502||134502||134507||134502|0
1725306440000|2024-09-02 19:47:20||134497||134497||134502||134497|0
1725306450000|2024-09-02 19:47:30|134607|134502|134607|134492|134607|134502|134607|134492|0
1725306460000|2024-09-02 19:47:40|134612|134497|134612|134497|134612|134497|134612|134492|0
1725306470000|2024-09-02 19:47:50||134502||134502||134502||134497|0
1725306490000|2024-09-02 19:48:10|134607|134497|134607|134497|134607|134497|134607|134497|0
1725306500000|2024-09-02 19:48:20|134612|134502|134612|134497|134612|134502|134612|134497|0
1725306510000|2024-09-02 19:48:30|134607|134502|134607|134492|134607|134502|134607|134492|0
1725306520000|2024-09-02 19:48:40|134602|134487|134602|134492|134602|134492|134602|134487|0
1725306530000|2024-09-02 19:48:50|134597|134487|134597|134482|134597|134492|134592|134477|0
1725306540000|2024-09-02 19:49:00|134592|134487|134602|134492|134607|134492|134592|134482|0
1725306550000|2024-09-02 19:49:10|134607|134487|134602|134487|134607|134492|134602|134487|0
1725306560000|2024-09-02 19:49:20|134597|134482|134597|134482|134602|134482|134592|134482|0
1725306570000|2024-09-02 19:49:30|134592|134477|134597|134482|134597|134487|134592|134477|0
1725306580000|2024-09-02 19:49:40|134592|134477|134597|134482|134602|134487|134592|134477|0
1725306590000|2024-09-02 19:49:50|134592|134487|134602|134487|134602|134487|134587|134472|0
1725306600000|2024-09-02 19:50:00|134612|134492|134612|134497|134612|134497|134602|134487|0
1725306610000|2024-09-02 19:50:10|134602|134487|134602|134487|134607|134492|134597|134482|0
1725306620000|2024-09-02 19:50:20|134597|134482|134587|134472|134602|134482|134587|134472|0
1725306630000|2024-09-02 19:50:30|134582|134467|134592|134482|134597|134482|134582|134467|0
1725306640000|2024-09-02 19:50:40|134587|134472|134582|134472|134597|134472|134582|134467|0
1725306650000|2024-09-02 19:50:50|134587|134467|134602|134487|134602|134492|134582|134467|0
1725306660000|2024-09-02 19:51:00|134597|134492|134607|134497|134622|134507|134597|134487|0
1725306670000|2024-09-02 19:51:10|134602|134492|134612|134497|134617|134507|134602|134492|0
1725306680000|2024-09-02 19:51:20|134617|134502|134617|134502|134622|134512|134617|134497|0
1725306690000|2024-09-02 19:51:30|134612|134507|134617|134507|134617|134507|134612|134507|0
1725306700000|2024-09-02 19:51:40|134612|134497|134612|134497|134612|134502|134607|134492|0
1725306710000|2024-09-02 19:51:50|134607|134492|134597|134482|134612|134497|134597|134482|0
1725306720000|2024-09-02 19:52:00||134487||134487||134487||134482|0
1725306730000|2024-09-02 19:52:10|134592|134482|134597|134487|134597|134487|134592|134482|0
1725306740000|2024-09-02 19:52:20|134592|134482|134587|134472|134592|134482|134587|134472|0
1725306750000|2024-09-02 19:52:30|134582|134467|134577|134462|134582|134467|134577|134462|0
1725306760000|2024-09-02 19:52:40|134587|134467|134587|134472|134587|134472|134582|134467|0
1725306770000|2024-09-02 19:52:50|134582|134467|134587|134477|134587|134477|134577|134467|0
1725306780000|2024-09-02 19:53:00|134582|134472|134582|134467|134587|134477|134577|134467|0
1725306790000|2024-09-02 19:53:10|134587|134472|134582|134467|134587|134472|134577|134467|0
1725306800000|2024-09-02 19:53:20|134577|134457|134572|134457|134577|134457|134567|134457|0
1725306810000|2024-09-02 19:53:30|134567|134462|134577|134462|134577|134462|134567|134457|0
1725306820000|2024-09-02 19:53:40|134572|134457|134577|134462|134577|134462|134567|134457|0
1725306830000|2024-09-02 19:53:50|134572|134457|134582|134467|134582|134467|134572|134457|0
1725306840000|2024-09-02 19:54:00|134577|134462|134577|134457|134577|134467|134577|134457|0
1725306850000|2024-09-02 19:54:10|134572|134462|134567|134457|134572|134467|134567|134457|0
1725306860000|2024-09-02 19:54:20|134572|134452|134562|134452|134572|134452|134557|134442|0
1725306870000|2024-09-02 19:54:30|134567|134447|134562|134447|134567|134452|134562|134447|0
1725306880000|2024-09-02 19:54:40|134557|134452|134557|134442|134562|134452|134557|134442|0
1725306890000|2024-09-02 19:54:50|134552||134552||134552||134552||0
1725306900000|2024-09-02 19:55:00|134567|134447|134557|134442|134567|134457|134557|134442|0
1725306910000|2024-09-02 19:55:10|134552|134452|134577|134462|134577|134462|134552|134452|0
1725306920000|2024-09-02 19:55:20|134572|134457|134567|134452|134577|134462|134567|134452|0
1725306930000|2024-09-02 19:55:30|134557|134447|134557|134447|134562|134447|134557|134442|0
1725306940000|2024-09-02 19:55:40|134562|134452|134567|134457|134567|134457|134557|134442|0
1725306950000|2024-09-02 19:55:50|134562|134452|134562|134452|134562|134452|134562|134447|0
1725306960000|2024-09-02 19:56:00|134567|134447|134562|134452|134567|134452|134562|134447|0
1725306970000|2024-09-02 19:56:10||134447||134447||134452||134447|0
1725306980000|2024-09-02 19:56:20|134557|134452|134562|134452|134562|134452|134552|134447|0
1725306990000|2024-09-02 19:56:30|134567||134562||134567||134562||0
1725307000000|2024-09-02 19:56:40|134567|134457|134572|134457|134572|134457|134567|134457|0
1725307010000|2024-09-02 19:56:50|134567|134462|134562|134447|134572|134462|134562|134447|0
1725307020000|2024-09-02 19:57:00|134557|134452|134547|134437|134557|134452|134547|134432|0
1725307030000|2024-09-02 19:57:10|134522|134407|134522|134407|134527|134412|134517|134407|0
1725307040000|2024-09-02 19:57:20|134517|134397|134527|134412|134527|134417|134507|134397|0
1725307050000|2024-09-02 19:57:30|134522|134417|134522|134407|134522|134417|134517|134407|0
1725307060000|2024-09-02 19:57:40|134517|134412|134522|134412|134527|134412|134517|134407|0
1725307070000|2024-09-02 19:57:50|134512|134397|134512|134402|134512|134402|134512|134392|0
1725307080000|2024-09-02 19:58:00|134522|134407|134512|134397|134522|134407|134512|134397|0
1725307090000|2024-09-02 19:58:10|134507|134402|134512|134402|134517|134402|134507|134397|0
1725307100000|2024-09-02 19:58:20|134517|134397|134512|134397|134517|134397|134507|134397|0
1725307110000|2024-09-02 19:58:30|134517|134402|134507|134402|134517|134402|134507|134397|0
1725307120000|2024-09-02 19:58:40|134512|134397|134512|134397|134517|134402|134507|134397|0
1725307130000|2024-09-02 19:58:50|134517|134402|134512|134397|134517|134402|134507|134397|0
1725307140000|2024-09-02 19:59:00|134517|134402|134517|134402|134527|134417|134517|134397|0
1725307150000|2024-09-02 19:59:10|134522|134407|134522|134407|134522|134407|134517|134402|0
1725307160000|2024-09-02 19:59:20|134517|134402|134517|134407|134522|134407|134517|134402|0
1725307170000|2024-09-02 19:59:30|134512|134402|134512|134397|134512|134402|134507|134397|0
1725307180000|2024-09-02 19:59:40|134507|134402|134502|134387|134507|134402|134497|134387|0
1725307190000|2024-09-02 19:59:50|134497|134392|134502|134387|134502|134392|134497|134387|0
1725307200000|2024-09-02 20:00:00|134482|134367|134472|134362|134492|134382|134472|134357|0
1725307210000|2024-09-02 20:00:10|134477|134357|134457|134342|134477|134367|134457|134337|0
1725307220000|2024-09-02 20:00:20|134452|134337|134477|134362|134477|134362|134447|134337|0
1725307230000|2024-09-02 20:00:30|134482|134367|134477|134367|134482|134372|134477|134367|0
1725307240000|2024-09-02 20:00:40|134482|134372|134487|134372|134487|134372|134482|134362|0
1725307250000|2024-09-02 20:00:50|134482|134367|134482|134367|134487|134372|134482|134367|0
1725307260000|2024-09-02 20:01:00|134477|134362|134472|134362|134477|134362|134462|134352|0
1725307270000|2024-09-02 20:01:10|134462|134357|134462|134347|134462|134357|134457|134347|0
1725307280000|2024-09-02 20:01:20|134457|134342|134452|134337|134462|134347|134447|134337|0
1725307290000|2024-09-02 20:01:30|134447|134332|134447|134337|134452|134337|134442|134327|0
1725307300000|2024-09-02 20:01:40|134457|134332|134532|134422|134562|134452|134452|134332|0
1725307310000|2024-09-02 20:01:50|134537|134427|134527|134412|134542|134427|134527|134412|0
1725307320000|2024-09-02 20:02:00|134522|134417|134522|134412|134532|134417|134522|134407|0
1725307330000|2024-09-02 20:02:10|134517|134407|134512|134402|134522|134412|134512|134402|0
1725307340000|2024-09-02 20:02:20|134517|134407|134517|134402|134517|134407|134512|134402|0
1725307350000|2024-09-02 20:02:30|134512|134407|134512|134402|134512|134407|134512|134402|0
1725307360000|2024-09-02 20:02:40|134517|134407|134522|134412|134522|134417|134512|134407|0
1725307370000|2024-09-02 20:02:50|134527|134417|134532|134422|134532|134422|134522|134412|0
1725307380000|2024-09-02 20:03:00|134527|134427|134532|134417|134542|134427|134527|134412|0
1725307390000|2024-09-02 20:03:10|134527|134412|134522|134412|134532|134412|134522|134407|0
1725307400000|2024-09-02 20:03:20|134517|134407|134517|134407|134522|134412|134517|134407|0
1725307410000|2024-09-02 20:03:30|134522|134412|134522|134412|134522|134412|134522|134412|0
1725307420000|2024-09-02 20:03:40|134527|134417|134527|134417|134527|134417|134527|134407|0
1725307430000|2024-09-02 20:03:50|134532|134412|134532|134417|134537|134427|134532|134412|0
1725307440000|2024-09-02 20:04:00|134527|134427|134522|134417|134532|134427|134522|134407|0
1725307450000|2024-09-02 20:04:10|134527|134422|134527|134412|134527|134422|134527|134412|0
1725307460000|2024-09-02 20:04:20|134522|134422|134532|134422|134532|134422|134522|134422|0
1725307470000|2024-09-02 20:04:30|134542|134417|134542|134427|134542|134432|134542|134417|0
1725307480000|2024-09-02 20:04:40|134547|134432|134547|134442|134547|134442|134542|134432|0
1725307490000|2024-09-02 20:04:50|134552|134437|134562|134452|134567|134457|134552|134437|0
1725307500000|2024-09-02 20:05:00|134567|134457|134557|134442|134572|134457|134557|134442|0
1725307510000|2024-09-02 20:05:10|134552|134437|134562|134452|134562|134452|134552|134437|0
1725307520000|2024-09-02 20:05:20|134567|134447|134562|134457|134567|134457|134562|134447|0
1725307530000|2024-09-02 20:05:30|134567|134452|134557|134442|134567|134452|134557|134442|0
1725307540000|2024-09-02 20:05:40|134562|134447|134577|134462|134577|134462|134557|134447|0
1725307550000|2024-09-02 20:05:50|134587|134472|134592|134477|134607|134492|134587|134472|0
1725307560000|2024-09-02 20:06:00|134597|134482|134587|134477|134597|134482|134587|134472|0
1725307570000|2024-09-02 20:06:10|134582|134472|134582|134472|134582|134477|134582|134467|0
1725307580000|2024-09-02 20:06:20|134577|134467|134587|134472|134587|134477|134572|134462|0
1725307590000|2024-09-02 20:06:30|134582|134467|134582|134467|134582|134467|134577|134462|0
1725307600000|2024-09-02 20:06:40|134577|134462|134582|134472|134582|134472|134577|134462|0
1725307610000|2024-09-02 20:06:50|134587|134467|134587|134477|134587|134477|134587|134467|0
1725307630000|2024-09-02 20:07:10|134582|134472|134597|134482|134607|134487|134582|134467|0
1725307640000|2024-09-02 20:07:20|134592|134477|134587|134477|134592|134482|134587|134472|0
1725307650000|2024-09-02 20:07:30|134592|134472|134597|134487|134597|134487|134587|134472|0
1725307660000|2024-09-02 20:07:40|134602|134492|134617|134507|134617|134507|134602|134487|0
1725307670000|2024-09-02 20:07:50|134622|134512|134617|134502|134622|134512|134612|134502|0
1725307680000|2024-09-02 20:08:00|134612|134497|134602|134487|134612|134497|134597|134482|0
1725307690000|2024-09-02 20:08:10|134597|134482|134597|134482|134597|134487|134592|134477|0
1725307700000|2024-09-02 20:08:20||134487||134482||134487||134482|0
1725307710000|2024-09-02 20:08:30|134592|134487|134587|134477|134597|134487|134587|134477|0
1725307720000|2024-09-02 20:08:40|134592|134472|134567|134457|134592|134472|134567|134457|0
1725307730000|2024-09-02 20:08:50|134572|134452|134582|134467|134587|134477|134567|134452|0
1725307740000|2024-09-02 20:09:00|134577|134472|134572|134462|134577|134472|134572|134462|0
1725307750000|2024-09-02 20:09:10|134567|134457|134562|134452|134572|134457|134562|134447|0
1725307760000|2024-09-02 20:09:20|134567|134447|134562|134452|134567|134457|134562|134447|0
1725307770000|2024-09-02 20:09:30|134557|134447|134542|134427|134562|134452|134542|134427|0
1725307780000|2024-09-02 20:09:40|134537|134417|134532|134412|134542|134422|134532|134412|0
1725307790000|2024-09-02 20:09:50|134527|134417|134527|134407|134532|134417|134522|134407|0
1725307800000|2024-09-02 20:10:00|134522|134417|134537|134417|134537|134417|134522|134417|0
1725307810000|2024-09-02 20:10:10|134532|134422|134537|134422|134547|134432|134532|134422|0
1725307820000|2024-09-02 20:10:20|134532|134417|134532|134417|134532|134417|134527|134412|0
1725307830000|2024-09-02 20:10:30|134527|134412|134517|134397|134532|134417|134517|134397|0
1725307840000|2024-09-02 20:10:40|134512|134392|134502|134387|134512|134397|134497|134387|0
1725307850000|2024-09-02 20:10:50|134507|134392|134502|134387|134507|134392|134497|134382|0
1725307860000|2024-09-02 20:11:00|134497|134382|134507|134392|134507|134392|134497|134382|0
1725307870000|2024-09-02 20:11:10|134502|134387|134497|134387|134502|134392|134497|134387|0
1725307880000|2024-09-02 20:11:20|134502|134382|134507|134392|134507|134392|134502|134382|0
1725307890000|2024-09-02 20:11:30|134502|134387|134502|134387|134502|134392|134502|134387|0
1725307900000|2024-09-02 20:11:40|134497|134382|134507|134392|134507|134392|134497|134382|0
1725307910000|2024-09-02 20:11:50||134387||134387||134392||134387|0
1725307920000|2024-09-02 20:12:00|134512|134392|134507|134392|134512|134397|134507|134392|0
1725307940000|2024-09-02 20:12:20||134397||134392||134397||134392|0
1725307950000|2024-09-02 20:12:30|134502|134397|134497|134382|134502|134397|134497|134382|0
1725307960000|2024-09-02 20:12:40|134502|134387|134502|134387|134502|134387|134497|134382|0
1725307970000|2024-09-02 20:12:50|134507|134392|134502|134392|134507|134392|134502|134387|0
1725307980000|2024-09-02 20:13:00||134387||134387||134392||134387|0
1725307990000|2024-09-02 20:13:10|134497|134392|134502|134392|134502|134392|134497|134392|0
1725308000000|2024-09-02 20:13:20|134497|134387|134497|134382|134502|134392|134492|134382|0
1725308010000|2024-09-02 20:13:30|134492|134377|134492|134377|134492|134382|134492|134377|0
1725308020000|2024-09-02 20:13:40|134502|134387|134502|134387|134502|134392|134497|134382|0
1725308030000|2024-09-02 20:13:50|134497|134392|134502|134387|134502|134392|134497|134382|0
1725308040000|2024-09-02 20:14:00|134497|134382|134507|134392|134507|134392|134492|134382|0
1725308050000|2024-09-02 20:14:10|134502|134387|134502|134387|134507|134392|134497|134387|0
1725308070000|2024-09-02 20:14:30||134392||134387||134392||134387|0
1725308080000|2024-09-02 20:14:40|134497|134382|134497|134382|134502|134387|134497|134382|0
1725308090000|2024-09-02 20:14:50|134492|134377|134497|134382|134497|134382|134492|134377|0
1725308100000|2024-09-02 20:15:00|134502|134387|134517|134402|134517|134412|134502|134387|0
1725308110000|2024-09-02 20:15:10|134522|134407|134517|134402|134522|134412|134517|134402|0
1725308120000|2024-09-02 20:15:20|134512|134397|134512|134397|134512|134397|134512|134397|0
1725308130000|2024-09-02 20:15:30|134517|134402|134532|134422|134537|134422|134517|134397|0
1725308140000|2024-09-02 20:15:40|134527|134417|134517|134402|134527|134417|134517|134402|0
1725308150000|2024-09-02 20:15:50|134522|134407|134522|134407|134527|134412|134517|134402|0
1725308160000|2024-09-02 20:16:00|134527|134412|134527|134412|134527|134412|134522|134407|0
1725308170000|2024-09-02 20:16:10|134522|134407|134522|134407|134527|134407|134522|134407|0
1725308180000|2024-09-02 20:16:20|134517||134522||134522||134517||0
1725308190000|2024-09-02 20:16:30|134517||134522||134522||134517||0
1725308210000|2024-09-02 20:16:50|134517||134517||134517||134512||0
1725308220000|2024-09-02 20:17:00|134522|134412|134532|134417|134532|134417|134522|134412|0
1725308230000|2024-09-02 20:17:10|134527|134412|134532|134422|134537|134422|134527|134412|0
1725308240000|2024-09-02 20:17:20|134537|134427|134537|134422|134537|134427|134532|134422|0
1725308250000|2024-09-02 20:17:30|134542|134427|134542|134427|134552|134437|134542|134427|0
1725308260000|2024-09-02 20:17:40|134537|134422|134537|134422|134537|134422|134532|134422|0
1725308270000|2024-09-02 20:17:50|134532|134417|134532|134417|134537|134422|134532|134417|0
1725308280000|2024-09-02 20:18:00|134527|134412|134517|134402|134532|134417|134517|134402|0
1725308290000|2024-09-02 20:18:10|134512|134407|134517|134402|134522|134412|134512|134397|0
1725308300000|2024-09-02 20:18:20|134512|134407|134522|134407|134522|134407|134512|134407|0
1725308310000|2024-09-02 20:18:30|134527|134412|134517|134407|134527|134412|134512|134402|0
1725308320000|2024-09-02 20:18:40|134522||134522||134522||134517||0
1725308330000|2024-09-02 20:18:50|134517|134402|134517|134402|134522|134402|134512|134402|0
1725308340000|2024-09-02 20:19:00|134522|134407|134522|134407|134522|134412|134522|134407|0
1725308350000|2024-09-02 20:19:10|134527|134412|134527|134412|134527|134417|134522|134412|0
1725308360000|2024-09-02 20:19:20|134532|134417|134522|134412|134532|134417|134522|134412|0
1725308370000|2024-09-02 20:19:30|134527||134527||134527||134522||0
1725308380000|2024-09-02 20:19:40|134522|134417|134532|134417|134532|134417|134522|134417|0
1725308400000|2024-09-02 20:20:00|134527|134422|134527|134412|134532|134422|134517|134407|0
1725308410000|2024-09-02 20:20:10|134532|134417|134532|134417|134532|134417|134532|134417|0
1725308420000|2024-09-02 20:20:20|134537|134422|134542|134427|134542|134432|134537|134422|0
1725308430000|2024-09-02 20:20:30|134547|134432|134547|134432|134547|134437|134542|134432|0
1725308440000|2024-09-02 20:20:40|134542|134427|134537|134422|134542|134432|134532|134422|0
1725308450000|2024-09-02 20:20:50|134542|134427|134542|134427|134542|134427|134537|134422|0
1725308460000|2024-09-02 20:21:00||134432||134427||134432||134427|0
1725308470000|2024-09-02 20:21:10|134547|134432|134557|134442|134557|134442|134547|134432|0
1725308480000|2024-09-02 20:21:20|134552|134437|134552|134437|134552|134442|134552|134437|0
1725308490000|2024-09-02 20:21:30|134557|134442|134552|134442|134557|134442|134552|134437|0
1725308500000|2024-09-02 20:21:40|134547|134437|134552|134437|134552|134442|134547|134432|0
1725308510000|2024-09-02 20:21:50|134547|134442|134577|134457|134577|134462|134547|134442|0
1725308520000|2024-09-02 20:22:00|134582|134462|134587|134467|134587|134472|134577|134462|0
1725308530000|2024-09-02 20:22:10|134582|134472|134597|134482|134597|134482|134582|134472|0
1725308540000|2024-09-02 20:22:20|134602|134487|134592|134477|134607|134492|134592|134477|0
1725308550000|2024-09-02 20:22:30|134597|134482|134582|134467|134597|134482|134582|134467|0
1725308560000|2024-09-02 20:22:40|134577|134462|134567|134452|134577|134462|134562|134447|0
1725308570000|2024-09-02 20:22:50|134562|134457|134567|134452|134567|134457|134562|134447|0
1725308580000|2024-09-02 20:23:00|134572|134457|134572|134457|134572|134462|134572|134457|0
1725308590000|2024-09-02 20:23:10|134567|134452|134562|134452|134567|134452|134562|134447|0
1725308600000|2024-09-02 20:23:20|134567|134447|134567|134452|134567|134452|134562|134447|0
1725308610000|2024-09-02 20:23:30|134562|134447|134557|134442|134562|134452|134552|134442|0
1725308620000|2024-09-02 20:23:40|134552|134437|134542|134427|134552|134437|134537|134422|0
1725308630000|2024-09-02 20:23:50|134537|134422|134522|134407|134542|134422|134517|134407|0
1725308640000|2024-09-02 20:24:00|134517|134402|134532|134417|134532|134417|134517|134397|0
1725308650000|2024-09-02 20:24:10|134527|134412|134522|134407|134532|134417|134522|134407|0
1725308660000|2024-09-02 20:24:20|134527|134412|134522|134407|134527|134412|134522|134407|0
1725308670000|2024-09-02 20:24:30|134517|134402|134517|134402|134522|134407|134512|134397|0
1725308680000|2024-09-02 20:24:40|134522|134407|134522|134402|134522|134407|134517|134402|0
1725308690000|2024-09-02 20:24:50|134527|134407|134532|134417|134532|134422|134527|134402|0
1725308700000|2024-09-02 20:25:00|134537|134427|134532|134417|134537|134427|134522|134407|0
1725308710000|2024-09-02 20:25:10|134527|134412|134532|134412|134532|134417|134527|134412|0
1725308720000|2024-09-02 20:25:20|134527|134417|134522|134407|134527|134417|134517|134402|0
1725308730000|2024-09-02 20:25:30|134517||134522||134522||134517||0
1725308740000|2024-09-02 20:25:40|134527|134412|134527|134407|134527|134412|134522|134407|0
1725308750000|2024-09-02 20:25:50|134522|134412|134522|134407|134527|134412|134522|134407|0
1725308760000|2024-09-02 20:26:00|134527|134412|134532|134417|134532|134417|134522|134407|0
1725308770000|2024-09-02 20:26:10|134537|134422|134537|134422|134537|134422|134532|134422|0
1725308780000|2024-09-02 20:26:20|134532|134417|134532|134417|134537|134417|134532|134417|0
1725308790000|2024-09-02 20:26:30|134537|134422|134537|134422|134537|134422|134537|134422|0
1725308800000|2024-09-02 20:26:40|134532|134417|134537|134417|134537|134417|134532|134417|0
1725308810000|2024-09-02 20:26:50|134532|134422|134537|134417|134537|134422|134532|134417|0
1725308820000|2024-09-02 20:27:00|134532|134422|134537|134422|134537|134422|134532|134417|0
1725308840000|2024-09-02 20:27:20|134532|134417|134537|134427|134537|134427|134532|134417|0
1725308850000|2024-09-02 20:27:30|134542|134422|134532|134417|134542|134427|134527|134417|0
1725308870000|2024-09-02 20:27:50|134537|134422|134532|134422|134537|134422|134532|134417|0
1725308880000|2024-09-02 20:28:00|134537|134417|134532|134417|134537|134417|134532|134417|0
1725308890000|2024-09-02 20:28:10|134537|134422|134537|134422|134537|134422|134537|134417|0
1725308900000|2024-09-02 20:28:20|134542|134427|134547|134432|134547|134432|134542|134422|0
1725308910000|2024-09-02 20:28:30|134552|134437|134547|134437|134552|134437|134547|134432|0
1725308920000|2024-09-02 20:28:40|134552|134432|134547|134432|134552|134437|134542|134427|0
1725308930000|2024-09-02 20:28:50|134542|134427|134542|134432|134547|134432|134542|134427|0
1725308940000|2024-09-02 20:29:00|134547|134422|134547|134432|134547|134432|134537|134422|0
1725308950000|2024-09-02 20:29:10|134542|134437|134552|134437|134557|134437|134542|134437|0
1725308960000|2024-09-02 20:29:20|134547|134432|134552|134432|134552|134437|134547|134432|0
1725308970000|2024-09-02 20:29:30|134547|134437|134547|134432|134547|134437|134542|134427|0
1725308990000|2024-09-02 20:29:50||134437||134432||134437||134432|0
1725309000000|2024-09-02 20:30:00|134552|134437|134537|134422|134552|134437|134537|134422|0
1725309010000|2024-09-02 20:30:10|134532|134427|134527|134412|134532|134427|134522|134412|0
1725309020000|2024-09-02 20:30:20|134522|134407|134522|134407|134527|134407|134517|134407|0
1725309030000|2024-09-02 20:30:30|134517|134412|134522|134407|134527|134412|134517|134407|0
1725309040000|2024-09-02 20:30:40|134517||134522||134522||134517||0
1725309050000|2024-09-02 20:30:50|134527|134412|134522|134407|134527|134412|134522|134407|0
1725309060000|2024-09-02 20:31:00|134527|134412|134527|134412|134527|134412|134522|134412|0
1725309070000|2024-09-02 20:31:10|134522|134417|134532|134417|134532|134417|134522|134412|0
1725309080000|2024-09-02 20:31:20|134537|134422|134532|134417|134537|134427|134532|134417|0
1725309100000|2024-09-02 20:31:40|134572|134457|134567|134457|134572|134457|134567|134457|0
1725309110000|2024-09-02 20:31:50|134572|134462|134582|134467|134592|134477|134567|134462|0
1725309120000|2024-09-02 20:32:00|134577|134462|134577|134462|134587|134472|134577|134462|0
1725309130000|2024-09-02 20:32:10|134572|134457|134587|134467|134587|134467|134572|134457|0
1725309140000|2024-09-02 20:32:20|134582|134472|134602|134487|134602|134487|134582|134467|0
1725309150000|2024-09-02 20:32:30|134607|134492|134612|134492|134617|134502|134602|134492|0
1725309160000|2024-09-02 20:32:40|134607|134487|134602|134487|134612|134497|134592|134482|0
1725309170000|2024-09-02 20:32:50|134597|134482|134597|134482|134602|134487|134597|134482|0
1725309180000|2024-09-02 20:33:00|134602|134487|134597|134482|134602|134487|134597|134482|0
1725309190000|2024-09-02 20:33:10|134592|134487|134592|134482|134597|134487|134592|134482|0
1725309200000|2024-09-02 20:33:20|134597||134592||134597||134592||0
1725309210000|2024-09-02 20:33:30|134587||134592||134597||134587||0
1725309220000|2024-09-02 20:33:40|134587||134592||134592||134587||0
1725309240000|2024-09-02 20:34:00|134597||134592||134597||134592||0
1725309260000|2024-09-02 20:34:20|134587|134477|134587|134477|134587|134477|134587|134477|0
1725309270000|2024-09-02 20:34:30|134582|134472|134587|134472|134587|134472|134582|134467|0
1725309280000|2024-09-02 20:34:40||134477||134477||134477||134472|0
1725309290000|2024-09-02 20:34:50|134592|134472|134587|134477|134592|134477|134587|134472|0
1725309300000|2024-09-02 20:35:00|134592|134487|134597|134487|134597|134487|134587|134487|0
1725309310000|2024-09-02 20:35:10|134607|134482|134592|134477|134607|134492|134592|134477|0
1725309320000|2024-09-02 20:35:20|134597|134482|134597|134482|134597|134487|134597|134482|0
1725309330000|2024-09-02 20:35:30|134602|134487|134602|134487|134602|134487|134597|134482|0
1725309340000|2024-09-02 20:35:40|134597|134482|134597|134482|134597|134487|134597|134482|0
1725309350000|2024-09-02 20:35:50|134592|134477|134587|134477|134592|134482|134582|134472|0
1725309360000|2024-09-02 20:36:00|134592|134482|134597|134477|134597|134482|134587|134477|0
1725309370000|2024-09-02 20:36:10|134592|134482|134607|134492|134607|134497|134592|134477|0
1725309380000|2024-09-02 20:36:20|134602|134487|134597|134482|134602|134487|134597|134482|0
1725309390000|2024-09-02 20:36:30|134602|134487|134597|134487|134602|134487|134597|134482|0
1725309400000|2024-09-02 20:36:40|134592|134482|134592|134477|134597|134482|134587|134477|0
1725309410000|2024-09-02 20:36:50|134597|134482|134592|134477|134597|134482|134587|134477|0
1725309420000|2024-09-02 20:37:00|134587||134587||134592||134587||0
1725309430000|2024-09-02 20:37:10|134592|134487|134602|134487|134602|134492|134592|134487|0
1725309440000|2024-09-02 20:37:20|134597|134482|134597|134487|134602|134487|134597|134482|0
1725309450000|2024-09-02 20:37:30|134602|134482|134602|134487|134602|134487|134597|134482|0
1725309460000|2024-09-02 20:37:40|134597|134482|134597|134487|134602|134487|134597|134482|0
1725309470000|2024-09-02 20:37:50|134602|134482|134607|134487|134607|134497|134602|134482|0
1725309480000|2024-09-02 20:38:00|134602|134492|134612|134497|134612|134497|134602|134492|0
1725309490000|2024-09-02 20:38:10|134607|134492|134617|134502|134622|134512|134607|134492|0
1725309500000|2024-09-02 20:38:20|134622|134497|134607|134492|134622|134502|134602|134492|0
1725309510000|2024-09-02 20:38:30|134602|134487|134597|134482|134607|134492|134597|134482|0
1725309520000|2024-09-02 20:38:40|134602|134487|134597|134482|134602|134487|134597|134482|0
1725309530000|2024-09-02 20:38:50|134592|134487|134592|134477|134592|134487|134592|134477|0
1725309540000|2024-09-02 20:39:00|134597|134487|134602|134487|134602|134487|134592|134487|0
1725309550000|2024-09-02 20:39:10|134597||134602||134602||134597||0
1725309560000|2024-09-02 20:39:20|134597|134482|134597|134482|134602|134487|134597|134482|0
1725309570000|2024-09-02 20:39:30|134592|134477|134592|134477|134592|134477|134592|134477|0
1725309580000|2024-09-02 20:39:40|134587|134472|134582|134467|134587|134477|134582|134467|0
1725309590000|2024-09-02 20:39:50|134577|134472|134577|134462|134582|134472|134572|134457|0
1725309600000|2024-09-02 20:40:00|134582|134467|134572|134457|134582|134467|134567|134457|0
1725309610000|2024-09-02 20:40:10|134567|134462|134567|134457|134572|134462|134567|134457|0
1725309620000|2024-09-02 20:40:20|134562|134452|134557|134442|134567|134457|134552|134442|0
1725309630000|2024-09-02 20:40:30|134562|134447|134562|134447|134562|134452|134557|134447|0
1725309640000|2024-09-02 20:40:40|134567|134452|134557|134442|134567|134452|134557|134442|0
1725309650000|2024-09-02 20:40:50|134562|134447|134562|134452|134562|134452|134562|134447|0
1725309660000|2024-09-02 20:41:00|134567|134457|134567|134452|134567|134457|134562|134452|0
1725309670000|2024-09-02 20:41:10|134572|134457|134572|134462|134577|134462|134567|134457|0
1725309680000|2024-09-02 20:41:20|134577|134467|134577|134462|134587|134477|134572|134462|0
1725309690000|2024-09-02 20:41:30|134582|134467|134567|134452|134582|134467|134567|134452|0
1725309700000|2024-09-02 20:41:40|134562||134562||134567||134562||0
1725309710000|2024-09-02 20:41:50|134567|134447|134562|134447|134567|134452|134562|134447|0
1725309720000|2024-09-02 20:42:00|134557|134442|134557|134442|134557|134442|134557|134442|0
1725309730000|2024-09-02 20:42:10|134552|134437|134557|134442|134557|134442|134547|134432|0
1725309740000|2024-09-02 20:42:20|134562|134447|134562|134447|134562|134452|134557|134447|0
1725309750000|2024-09-02 20:42:30|134567|134452|134567|134452|134567|134452|134562|134452|0
1725309760000|2024-09-02 20:42:40|134562|134447|134562|134452|134562|134452|134562|134447|0
1725309770000|2024-09-02 20:42:50|134557|134447|134557|134447|134557|134452|134557|134447|0
1725309780000|2024-09-02 20:43:00||134442||134447||134447||134442|0
1725309790000|2024-09-02 20:43:10||134452||134447||134452||134447|0
1725309800000|2024-09-02 20:43:20||134452||134452||134452||134452|0
1725309810000|2024-09-02 20:43:30||134447||134442||134452||134442|0
1725309820000|2024-09-02 20:43:40|134552|134437|134547|134432|134557|134442|134542|134427|0
1725309830000|2024-09-02 20:43:50|134542|134427|134547|134432|134547|134432|134542|134427|0
1725309840000|2024-09-02 20:44:00|134542|134427|134542|134427|134547|134427|134542|134427|0
1725309850000|2024-09-02 20:44:10|134547|134432|134547|134432|134552|134437|134542|134432|0
1725309860000|2024-09-02 20:44:20|134542|134427|134527|134412|134542|134432|134522|134412|0
1725309870000|2024-09-02 20:44:30|134522|134407|134522|134417|134527|134417|134517|134407|0
1725309880000|2024-09-02 20:44:40|134527|134412|134527|134412|134532|134417|134522|134412|0
1725309890000|2024-09-02 20:44:50|134522|134417|134527|134412|134527|134417|134517|134412|0
1725309900000|2024-09-02 20:45:00|134522|134402|134507|134392|134522|134402|134502|134392|0
1725309910000|2024-09-02 20:45:10|134512|134397|134492|134377|134512|134397|134492|134372|0
1725309920000|2024-09-02 20:45:20|134487|134372|134482|134372|134487|134372|134482|134362|0
1725309930000|2024-09-02 20:45:30|134487|134377|134492|134377|134497|134382|134482|134377|0
1725309940000|2024-09-02 20:45:40|134497|134382|134502|134387|134507|134392|134492|134382|0
1725309950000|2024-09-02 20:45:50|134507|134392|134492|134377|134507|134392|134482|134357|0
1725309960000|2024-09-02 20:46:00|134497|134392|134507|134392|134512|134397|134492|134392|0
1725309970000|2024-09-02 20:46:10||134397||134392||134397||134392|0
1725309980000|2024-09-02 20:46:20|134502|134397|134507|134397|134512|134397|134502|134392|0
1725309990000|2024-09-02 20:46:30|134512|134407|134532|134417|134532|134417|134507|134407|0
1725310000000|2024-09-02 20:46:40|134537|134412|134527|134417|134537|134417|134527|134412|0
1725310010000|2024-09-02 20:46:50|134532|134412|134527|134412|134532|134417|134527|134412|0
1725310020000|2024-09-02 20:47:00|134532|134417|134542|134427|134542|134427|134532|134417|0
1725310030000|2024-09-02 20:47:10|134537|134422|134527|134417|134537|134427|134527|134417|0
1725310040000|2024-09-02 20:47:20|134522|134422|134532|134422|134537|134422|134522|134417|0
1725310050000|2024-09-02 20:47:30|134537|134417|134542|134427|134542|134427|134532|134417|0
1725310060000|2024-09-02 20:47:40|134537|134422|134537|134422|134537|134427|134532|134417|0
1725310070000|2024-09-02 20:47:50|134542|134427|134547|134432|134547|134432|134542|134427|0
1725310080000|2024-09-02 20:48:00|134542|134437|134542|134427|134552|134437|134542|134422|0
1725310090000|2024-09-02 20:48:10|134547|134432|134547|134437|134552|134437|134547|134427|0
1725310100000|2024-09-02 20:48:20|134542|134432|134542|134427|134542|134437|134542|134427|0
1725310110000|2024-09-02 20:48:30|134537||134537||134542||134537||0
1725310120000|2024-09-02 20:48:40|134542|134432|134547|134427|134547|134432|134542|134427|0
1725310130000|2024-09-02 20:48:50|134542|134432|134542|134427|134542|134432|134537|134427|0
1725310140000|2024-09-02 20:49:00|134547|134432|134547|134432|134547|134432|134547|134427|0
1725310150000|2024-09-02 20:49:10|134552|134437|134547|134432|134552|134437|134547|134432|0
1725310160000|2024-09-02 20:49:20|134542|134427|134532|134417|134547|134432|134532|134417|0
1725310170000|2024-09-02 20:49:30|134537|134422|134547|134427|134547|134432|134537|134422|0
1725310180000|2024-09-02 20:49:40|134542|134432|134542|134427|134547|134432|134542|134427|0
1725310190000|2024-09-02 20:49:50|134547|134432|134547|134432|134547|134432|134547|134432|0
1725310200000|2024-09-02 20:50:00|134542|134427|134542|134427|134547|134427|134537|134427|0
1725310230000|2024-09-02 20:50:30|134547|134432|134547|134432|134547|134432|134542|134427|0
1725310240000|2024-09-02 20:50:40||134437||134432||134437||134432|0
1725310250000|2024-09-02 20:50:50|134552|134437|134552|134442|134552|134442|134542|134432|0
1725310260000|2024-09-02 20:51:00|134557|134447|134557|134437|134557|134447|134552|134437|0
1725310270000|2024-09-02 20:51:10|134552|134432|134532|134417|134552|134432|134532|134417|0
1725310280000|2024-09-02 20:51:20|134537|134422|134542|134427|134542|134427|134532|134422|0
1725310290000|2024-09-02 20:51:30||134432||134427||134432||134427|0
1725310310000|2024-09-02 20:51:50|134537|134432|134537|134422|134537|134432|134537|134422|0
1725310330000|2024-09-02 20:52:10|134532|134417|134522|134407|134532|134422|134517|134407|0
1725310340000|2024-09-02 20:52:20|134517|134412|134527|134412|134527|134412|134517|134412|0
1725310350000|2024-09-02 20:52:30|134532|134417|134532|134417|134532|134417|134527|134412|0
1725310360000|2024-09-02 20:52:40|134537|134422|134537|134422|134537|134422|134537|134422|0
1725310380000|2024-09-02 20:53:00|134532|134417|134532|134417|134532|134417|134532|134417|0
1725310410000|2024-09-02 20:53:30|134527|134422|134507|134392|134532|134422|134507|134392|0
1725310420000|2024-09-02 20:53:40|134502|134397|134517|134402|134517|134402|134502|134392|0
1725310430000|2024-09-02 20:53:50|134512|134397|134507|134397|134512|134397|134507|134397|0
1725310440000|2024-09-02 20:54:00|134517|134392|134512|134392|134522|134407|134512|134392|0
1725310450000|2024-09-02 20:54:10|134507|134397|134507|134392|134512|134397|134507|134392|0
1725310460000|2024-09-02 20:54:20|134502|134387|134502|134387|134507|134392|134502|134387|0
1725310470000|2024-09-02 20:54:30|134497|134397|134512|134397|134512|134397|134497|134397|0
1725310480000|2024-09-02 20:54:40|134517|134402|134517|134402|134517|134402|134517|134397|0
1725310490000|2024-09-02 20:54:50|134512|134397|134512|134402|134512|134402|134512|134397|0
1725364860000|2024-09-03 12:01:00|133847|133732|133842|133722|133887|133772|133827|133707|0
1725364870000|2024-09-03 12:01:10|133827|133707|133772|133647|133862|133742|133767|133642|0
1725364880000|2024-09-03 12:01:20|133767|133642|133822|133702|133822|133702|133752|133632|0
1725364890000|2024-09-03 12:01:30|133827|133707|133812|133687|133827|133707|133772|133652|0
1725364900000|2024-09-03 12:01:40|133817|133692|133772|133647|133817|133692|133762|133642|0
1725364910000|2024-09-03 12:01:50|133777|133652|133877|133752|133882|133762|133777|133652|0
1725364920000|2024-09-03 12:02:00|133872|133762|133947|133827|133947|133827|133872|133762|0
1725364930000|2024-09-03 12:02:10|133942|133837|133962|133847|133967|133847|133927|133812|0
1725364940000|2024-09-03 12:02:20|133967|133852|134012|133897|134017|133897|133947|133822|0
1725364950000|2024-09-03 12:02:30|134017|133902|134077|133962|134097|133977|134012|133897|0
1725364960000|2024-09-03 12:02:40|134072|133947|134097|133977|134097|133977|134062|133947|0
1725364970000|2024-09-03 12:02:50|134102|133972|134162|134052|134177|134057|134097|133972|0
1725364980000|2024-09-03 12:03:00|134167|134047|134187|134072|134187|134077|134137|134017|0
1725364990000|2024-09-03 12:03:10|134182|134077|134202|134087|134212|134097|134162|134052|0
1725365000000|2024-09-03 12:03:20|134197|134082|134272|134152|134277|134167|134197|134082|0
1725365010000|2024-09-03 12:03:30|134267|134142|134287|134172|134287|134172|134237|134122|0
1725365020000|2024-09-03 12:03:40|134292|134177|134272|134157|134327|134217|134262|134147|0
1725365030000|2024-09-03 12:03:50|134262|134147|134282|134167|134282|134167|134252|134137|0
1725365040000|2024-09-03 12:04:00|134277|134182|134312|134197|134327|134207|134277|134182|0
1725365050000|2024-09-03 12:04:10|134317|134202|134357|134242|134362|134247|134317|134202|0
1725365060000|2024-09-03 12:04:20|134352|134247|134397|134287|134417|134302|134352|134242|0
1725365070000|2024-09-03 12:04:30|134402|134292|134367|134257|134407|134292|134362|134247|0
1725365080000|2024-09-03 12:04:40|134357|134252|134322|134207|134377|134262|134317|134207|0
1725365090000|2024-09-03 12:04:50|134317|134212|134302|134187|134322|134212|134292|134177|0
1725365100000|2024-09-03 12:05:00|134297|134182|134302|134187|134317|134207|134287|134177|0
1725365110000|2024-09-03 12:05:10|134312|134192|134342|134227|134342|134227|134292|134177|0
1725365120000|2024-09-03 12:05:20|134357|134232|134342|134227|134357|134242|134332|134217|0
1725365130000|2024-09-03 12:05:30|134337|134222|134317|134202|134352|134242|134317|134202|0
1725365140000|2024-09-03 12:05:40|134322|134197|134332|134217|134337|134227|134322|134197|0
1725365150000|2024-09-03 12:05:50|134337|134222|134342|134227|134342|134227|134302|134192|0
1725365160000|2024-09-03 12:06:00|134347|134232|134372|134252|134377|134262|134347|134232|0
1725365170000|2024-09-03 12:06:10|134367|134262|134367|134252|134377|134262|134352|134237|0
1725365180000|2024-09-03 12:06:20|134372|134247|134372|134257|134372|134257|134352|134242|0
1725365190000|2024-09-03 12:06:30|134367|134252|134347|134237|134367|134252|134347|134237|0
1725365200000|2024-09-03 12:06:40|134342|134227|134327|134212|134342|134227|134327|134212|0
1725365210000|2024-09-03 12:06:50|134337|134217|134357|134247|134357|134247|134327|134212|0
1725365220000|2024-09-03 12:07:00|134352|134242|134367|134257|134367|134257|134352|134242|0
1725365230000|2024-09-03 12:07:10|134372|134262|134367|134257|134377|134262|134362|134252|0
1725365240000|2024-09-03 12:07:20|134362|134247|134367|134257|134377|134262|134352|134237|0
1725365250000|2024-09-03 12:07:30|134362|134247|134377|134262|134387|134277|134352|134237|0
1725365260000|2024-09-03 12:07:40|134382|134267|134382|134267|134397|134282|134377|134262|0
1725365270000|2024-09-03 12:07:50|134387|134272|134392|134282|134402|134292|134377|134262|0
1725365280000|2024-09-03 12:08:00|134382|134272|134372|134257|134392|134277|134362|134252|0
1725365290000|2024-09-03 12:08:10|134377|134262|134377|134262|134382|134267|134372|134257|0
1725365300000|2024-09-03 12:08:20|134382|134267|134362|134247|134382|134267|134357|134247|0
1725365310000|2024-09-03 12:08:30|134367|134252|134387|134272|134387|134272|134367|134252|0
1725365320000|2024-09-03 12:08:40|134397|134282|134377|134262|134397|134282|134377|134262|0
1725365330000|2024-09-03 12:08:50|134382|134267|134382|134267|134382|134272|134372|134257|0
1725365340000|2024-09-03 12:09:00|134387|134272|134417|134302|134417|134302|134382|134267|0
1725365350000|2024-09-03 12:09:10|134397|134307|134402|134287|134412|134312|134382|134267|0
1725365360000|2024-09-03 12:09:20|134407|134292|134412|134297|134412|134302|134402|134287|0
1725365370000|2024-09-03 12:09:30|134417|134302|134412|134297|134417|134302|134397|134282|0
1725365380000|2024-09-03 12:09:40|134417|134302|134422|134307|134422|134312|134412|134302|0
1725365390000|2024-09-03 12:09:50|134417|134302|134422|134307|134422|134307|134412|134297|0
1725365400000|2024-09-03 12:10:00|134417|134312|134417|134302|134422|134312|134412|134302|0
1725365410000|2024-09-03 12:10:10|134412|134297|134412|134302|134422|134307|134402|134292|0
1725365420000|2024-09-03 12:10:20|134417|134307|134452|134337|134452|134337|134412|134307|0
1725365430000|2024-09-03 12:10:30|134442|134342|134477|134357|134477|134357|134437|134322|0
1725365440000|2024-09-03 12:10:40|134482|134367|134482|134367|134482|134372|134462|134347|0
1725365450000|2024-09-03 12:10:50|134487|134372|134467|134352|134487|134372|134457|134342|0
1725365460000|2024-09-03 12:11:00|134472|134357|134472|134362|134477|134362|134457|134347|0
1725365470000|2024-09-03 12:11:10|134477|134357|134472|134357|134477|134362|134467|134352|0
1725365480000|2024-09-03 12:11:20|134467|134352|134477|134367|134482|134367|134462|134352|0
1725365490000|2024-09-03 12:11:30|134472|134362|134472|134362|134477|134367|134467|134352|0
1725365500000|2024-09-03 12:11:40|134477|134367|134487|134377|134487|134377|134472|134367|0
1725365510000|2024-09-03 12:11:50|134482|134372|134492|134377|134497|134387|134477|134367|0
1725365520000|2024-09-03 12:12:00|134487|134372|134507|134392|134507|134392|134487|134372|0
1725365530000|2024-09-03 12:12:10|134512|134402|134522|134412|134532|134417|134512|134402|0
1725365540000|2024-09-03 12:12:20|134517|134407|134522|134412|134532|134417|134512|134397|0
1725365550000|2024-09-03 12:12:30|134517|134407|134527|134412|134532|134417|134517|134402|0
1725365560000|2024-09-03 12:12:40|134532|134417|134537|134422|134542|134427|134527|134412|0
1725365570000|2024-09-03 12:12:50|134542|134417|134532|134417|134542|134427|134532|134417|0
1725365580000|2024-09-03 12:13:00|134537|134422|134567|134452|134567|134452|134532|134422|0
1725365590000|2024-09-03 12:13:10|134562|134447|134547|134437|134562|134452|134547|134437|0
1725365600000|2024-09-03 12:13:20|134552|134442|134552|134437|134557|134442|134547|134432|0
1725365610000|2024-09-03 12:13:30|134547|134442|134552|134437|134557|134442|134547|134432|0
1725365620000|2024-09-03 12:13:40|134547|134432|134552|134437|134552|134437|134537|134427|0
1725365630000|2024-09-03 12:13:50|134557|134442|134567|134452|134567|134452|134552|134437|0
1725365640000|2024-09-03 12:14:00|134562|134457|134582|134472|134582|134472|134562|134457|0
1725365650000|2024-09-03 12:14:10|134587|134477|134612|134502|134612|134502|134587|134477|0
1725365660000|2024-09-03 12:14:20|134617|134507|134637|134527|134642|134527|134617|134507|0
1725365670000|2024-09-03 12:14:30|134642|134532|134637|134517|134647|134537|134637|134517|0
1725365680000|2024-09-03 12:14:40|134632|134522|134612|134502|134637|134527|134607|134492|0
1725365690000|2024-09-03 12:14:50|134617|134497|134607|134497|134617|134502|134602|134492|0
1725365700000|2024-09-03 12:15:00|134617|134502|134622|134512|134627|134512|134612|134497|0
1725365710000|2024-09-03 12:15:10|134617|134507|134587|134477|134617|134507|134587|134477|0
1725365720000|2024-09-03 12:15:20|134592|134472|134587|134477|134597|134487|134582|134472|0
1725365730000|2024-09-03 12:15:30|134592|134482|134572|134462|134592|134482|134567|134452|0
1725365740000|2024-09-03 12:15:40|134582|134472|134577|134462|134582|134472|134572|134462|0
1725365750000|2024-09-03 12:15:50|134587|134467|134597|134482|134602|134487|134587|134462|0
1725365760000|2024-09-03 12:16:00|134592|134487|134617|134502|134617|134502|134582|134472|0
1725365770000|2024-09-03 12:16:10|134612|134507|134632|134522|134632|134522|134612|134507|0
1725365780000|2024-09-03 12:16:20|134627|134517|134612|134497|134627|134517|134607|134492|0
1725365790000|2024-09-03 12:16:30|134607|134492|134582|134472|134607|134497|134582|134472|0
1725365800000|2024-09-03 12:16:40|134572|134477|134542|134427|134572|134477|134532|134417|0
1725365810000|2024-09-03 12:16:50|134547|134432|134557|134442|134557|134447|134547|134432|0
1725365820000|2024-09-03 12:17:00|134567|134447|134562|134447|134572|134457|134552|134442|0
1725365830000|2024-09-03 12:17:10|134557|134442|134562|134452|134567|134457|134557|134442|0
1725365840000|2024-09-03 12:17:20|134552|134447|134557|134442|134562|134452|134547|134437|0
1725365850000|2024-09-03 12:17:30|134562|134447|134562|134447|134572|134457|134557|134442|0
1725365860000|2024-09-03 12:17:40|134557|134437|134537|134427|134562|134437|134512|134397|0
1725365870000|2024-09-03 12:17:50|134552|134432|134542|134427|134557|134442|134537|134427|0
1725365880000|2024-09-03 12:18:00|134547|134432|134527|134412|134547|134437|134517|134412|0
1725365890000|2024-09-03 12:18:10|134522|134407|134512|134397|134527|134412|134512|134397|0
1725365900000|2024-09-03 12:18:20|134517|134402|134517|134407|134517|134407|134507|134397|0
1725365910000|2024-09-03 12:18:30|134522|134402|134517|134402|134522|134412|134512|134402|0
1725365920000|2024-09-03 12:18:40|134512|134407|134527|134412|134527|134412|134512|134402|0
1725365930000|2024-09-03 12:18:50|134542|134417|134552|134432|134587|134472|134537|134412|0
1725365940000|2024-09-03 12:19:00|134542|134427|134557|134447|134557|134447|134542|134427|0
1725365950000|2024-09-03 12:19:10|134562|134452|134572|134462|134577|134462|134557|134447|0
1725365960000|2024-09-03 12:19:20|134592|134477|134577|134462|134592|134482|134572|134457|0
1725365970000|2024-09-03 12:19:30|134572|134467|134592|134482|134592|134482|134572|134462|0
1725365980000|2024-09-03 12:19:40|134602|134492|134592|134477|134607|134492|134587|134472|0
1725365990000|2024-09-03 12:19:50|134587|134472|134557|134442|134587|134472|134552|134442|0
1725366000000|2024-09-03 12:20:00|134552|134437|134562|134447|134562|134447|134532|134422|0
1725366010000|2024-09-03 12:20:10|134567|134452|134557|134447|134572|134457|134552|134442|0
1725366020000|2024-09-03 12:20:20|134562|134452|134572|134457|134577|134462|134557|134447|0
1725366030000|2024-09-03 12:20:30|134567|134452|134562|134447|134567|134457|134552|134442|0
1725366040000|2024-09-03 12:20:40|134567|134452|134562|134447|134567|134457|134557|134447|0
1725366050000|2024-09-03 12:20:50|134567|134452|134547|134437|134567|134452|134547|134437|0
1725366060000|2024-09-03 12:21:00|134552|134442|134552|134442|134567|134452|134547|134437|0
1725366070000|2024-09-03 12:21:10|134557|134447|134542|134427|134557|134447|134532|134422|0
1725366080000|2024-09-03 12:21:20|134537|134432|134522|134407|134537|134432|134517|134402|0
1725366090000|2024-09-03 12:21:30|134527|134412|134522|134407|134537|134422|134522|134407|0
1725366100000|2024-09-03 12:21:40|134527|134412|134532|134422|134532|134422|134517|134402|0
1725366110000|2024-09-03 12:21:50|134527|134427|134532|134417|134532|134427|134522|134412|0
1725366120000|2024-09-03 12:22:00|134527|134422|134532|134422|134547|134432|134527|134412|0
1725366130000|2024-09-03 12:22:10|134537|134417|134557|134442|134577|134467|134537|134417|0
1725366140000|2024-09-03 12:22:20|134552|134447|134552|134442|134567|134457|134552|134442|0
1725366150000|2024-09-03 12:22:30|134542|134427|134552|134437|134557|134442|134542|134427|0
1725366160000|2024-09-03 12:22:40|134557|134442|134562|134452|134567|134452|134557|134437|0
1725366170000|2024-09-03 12:22:50|134567|134447|134562|134452|134567|134452|134557|134442|0
1725366180000|2024-09-03 12:23:00|134557|134447|134557|134442|134567|134452|134552|134437|0
1725366190000|2024-09-03 12:23:10|134552|134447|134562|134447|134562|134452|134547|134437|0
1725366200000|2024-09-03 12:23:20|134557|134442|134537|134422|134562|134442|134532|134422|0
1725366210000|2024-09-03 12:23:30|134532|134417|134507|134392|134537|134422|134507|134392|0
1725366220000|2024-09-03 12:23:40|134502|134397|134452|134337|134502|134397|134447|134337|0
1725366230000|2024-09-03 12:23:50|134447|134342|134417|134302|134457|134342|134417|134302|0
1725366240000|2024-09-03 12:24:00|134412|134307|134402|134287|134417|134307|134397|134282|0
1725366250000|2024-09-03 12:24:10|134407|134292|134432|134322|134432|134322|134402|134292|0
1725366260000|2024-09-03 12:24:20|134437|134317|134422|134312|134447|134337|134422|134307|0
1725366270000|2024-09-03 12:24:30|134427|134317|134432|134322|134432|134322|134427|134312|0
1725366280000|2024-09-03 12:24:40|134427|134317|134432|134317|134432|134322|134427|134317|0
1725366290000|2024-09-03 12:24:50|134402|134292|134387|134277|134407|134292|134377|134267|0
1725366300000|2024-09-03 12:25:00|134392|134282|134377|134262|134392|134282|134357|134247|0
1725366310000|2024-09-03 12:25:10|134372|134257|134382|134272|134387|134272|134372|134257|0
1725366320000|2024-09-03 12:25:20|134387|134277|134402|134292|134402|134292|134387|134277|0
1725366330000|2024-09-03 12:25:30|134397|134287|134357|134247|134402|134292|134357|134247|0
1725366340000|2024-09-03 12:25:40|134352|134242|134347|134237|134357|134247|134347|134237|0
1725366350000|2024-09-03 12:25:50|134352|134242|134357|134247|134357|134252|134347|134237|0
1725366360000|2024-09-03 12:26:00|134362|134242|134357|134247|134362|134247|134352|134242|0
1725366370000|2024-09-03 12:26:10|134352|134242|134357|134252|134357|134252|134347|134237|0
1725366380000|2024-09-03 12:26:20|134362|134247|134372|134257|134382|134272|134362|134247|0
1725366390000|2024-09-03 12:26:30|134367|134262|134372|134262|134377|134262|134367|134252|0
1725366400000|2024-09-03 12:26:40|134377|134267|134387|134272|134387|134277|134372|134267|0
1725366410000|2024-09-03 12:26:50|134382|134277|134377|134262|134392|134277|134377|134262|0
1725366420000|2024-09-03 12:27:00|134382|134267|134382|134267|134387|134272|134372|134262|0
1725366430000|2024-09-03 12:27:10|134387|134272|134387|134272|134387|134282|134382|134267|0
1725366440000|2024-09-03 12:27:20|134382|134267|134372|134262|134387|134272|134372|134262|0
1725366450000|2024-09-03 12:27:30|134362|134257|134372|134257|134377|134262|134362|134247|0
1725366460000|2024-09-03 12:27:40|134367|134262|134382|134272|134387|134272|134367|134262|0
1725366470000|2024-09-03 12:27:50|134377|134267|134387|134277|134387|134282|134377|134267|0
1725366480000|2024-09-03 12:28:00||134282||134277||134282||134272|0
1725366490000|2024-09-03 12:28:10||134282||134282||134282||134272|0
1725366500000|2024-09-03 12:28:20|134382|134277|134392|134282|134392|134282|134382|134267|0
1725366510000|2024-09-03 12:28:30|134397|134277|134427|134312|134432|134322|134397|134277|0
1725366520000|2024-09-03 12:28:40|134422|134317|134417|134302|134427|134317|134412|134302|0
1725366530000|2024-09-03 12:28:50|134422|134307|134422|134312|134427|134312|134417|134302|0
1725366540000|2024-09-03 12:29:00|134427|134317|134402|134287|134427|134317|134402|134287|0
1725366550000|2024-09-03 12:29:10|134407|134297|134417|134307|134427|134312|134402|134292|0
1725366560000|2024-09-03 12:29:20|134412|134302|134422|134307|134422|134307|134412|134297|0
1725366570000|2024-09-03 12:29:30|134427|134312|134407|134292|134427|134312|134407|134292|0
1725366580000|2024-09-03 12:29:40|134402|134287|134427|134312|134427|134312|134402|134287|0
1725366590000|2024-09-03 12:29:50|134432|134317|134472|134362|134482|134367|134432|134317|0
1725366600000|2024-09-03 12:30:00|134477|134357|134447|134332|134477|134357|134442|134332|0
1725366610000|2024-09-03 12:30:10|134437|134327|134417|134307|134437|134327|134417|134302|0
1725366620000|2024-09-03 12:30:20|134422|134312|134392|134277|134422|134312|134392|134277|0
1725366630000|2024-09-03 12:30:30|134387|134287|134397|134282|134402|134287|134377|134267|0
1725366640000|2024-09-03 12:30:40|134402|134287|134412|134297|134412|134302|134397|134282|0
1725366650000|2024-09-03 12:30:50|134417|134302|134422|134307|134422|134307|134407|134297|0
1725366660000|2024-09-03 12:31:00|134417|134302|134432|134317|134442|134332|134412|134302|0
1725366670000|2024-09-03 12:31:10|134437|134322|134442|134332|134447|134332|134432|134322|0
1725366680000|2024-09-03 12:31:20|134447|134317|134407|134297|134447|134317|134407|134292|0
1725366690000|2024-09-03 12:31:30|134412|134302|134417|134302|134422|134312|134412|134297|0
1725366700000|2024-09-03 12:31:40|134412|134307|134417|134307|134417|134307|134412|134307|0
1725366710000|2024-09-03 12:31:50|134422|134312|134442|134332|134442|134332|134422|134312|0
1725366720000|2024-09-03 12:32:00|134447|134337|134442|134327|134457|134342|134442|134327|0
1725366730000|2024-09-03 12:32:10|134447|134332|134462|134347|134467|134357|134442|134327|0
1725366740000|2024-09-03 12:32:20|134467|134352|134502|134387|134502|134387|134462|134352|0
1725366750000|2024-09-03 12:32:30|134497|134392|134497|134382|134507|134392|134487|134377|0
1725366760000|2024-09-03 12:32:40|134502|134387|134522|134407|134522|134407|134502|134387|0
1725366770000|2024-09-03 12:32:50|134517|134412|134542|134427|134547|134432|134517|134412|0
1725366780000|2024-09-03 12:33:00|134537|134422|134537|134422|134542|134432|134512|134397|0
1725366790000|2024-09-03 12:33:10|134532|134427|134512|134402|134552|134437|134512|134402|0
1725366800000|2024-09-03 12:33:20|134507|134407|134512|134402|134522|134412|134507|134402|0
1725366810000|2024-09-03 12:33:30|134497|134387|134517|134402|134517|134402|134497|134387|0
1725366820000|2024-09-03 12:33:40|134512|134397|134537|134422|134537|134422|134507|134392|0
1725366830000|2024-09-03 12:33:50|134532|134417|134557|134437|134557|134437|134532|134417|0
1725366840000|2024-09-03 12:34:00|134552|134442|134542|134427|134557|134442|134537|134422|0
1725366850000|2024-09-03 12:34:10|134537|134432|134547|134432|134557|134447|134537|134427|0
1725366860000|2024-09-03 12:34:20|134552|134437|134512|134397|134552|134437|134512|134397|0
1725366870000|2024-09-03 12:34:30|134507|134402|134517|134407|134522|134412|134492|134387|0
1725366880000|2024-09-03 12:34:40|134522|134412|134547|134432|134547|134432|134522|134407|0
1725366890000|2024-09-03 12:34:50|134542|134437|134552|134437|134557|134442|134542|134432|0
1725366900000|2024-09-03 12:35:00|134562|134442|134537|134427|134562|134447|134532|134422|0
1725366910000|2024-09-03 12:35:10|134542|134432|134517|134407|134542|134432|134517|134402|0
1725366920000|2024-09-03 12:35:20|134522|134402|134507|134397|134522|134402|134492|134382|0
1725366930000|2024-09-03 12:35:30|134512|134392|134512|134402|134512|134402|134502|134387|0
1725366940000|2024-09-03 12:35:40|134517|134397|134537|134422|134542|134427|134517|134397|0
1725366950000|2024-09-03 12:35:50|134542|134427|134552|134437|134552|134442|134537|134427|0
1725366960000|2024-09-03 12:36:00|134547|134432|134522|134412|134552|134442|134522|134412|0
1725366970000|2024-09-03 12:36:10|134517|134407|134502|134392|134527|134412|134492|134382|0
1725366980000|2024-09-03 12:36:20|134497|134397|134502|134392|134512|134397|134487|134382|0
1725366990000|2024-09-03 12:36:30|134497|134387|134502|134392|134502|134392|134492|134382|0
1725367000000|2024-09-03 12:36:40|134512|134397|134527|134412|134532|134417|134512|134397|0
1725367010000|2024-09-03 12:36:50|134532|134417|134557|134442|134557|134442|134527|134417|0
1725367020000|2024-09-03 12:37:00|134552|134437|134557|134442|134562|134452|134552|134437|0
1725367030000|2024-09-03 12:37:10|134552|134447|134562|134452|134562|134452|134537|134422|0
1725367040000|2024-09-03 12:37:20|134567|134457|134577|134462|134582|134467|134567|134452|0
1725367050000|2024-09-03 12:37:30|134572|134457|134572|134462|134577|134462|134567|134457|0
1725367060000|2024-09-03 12:37:40|134567|134452|134552|134442|134577|134462|134552|134437|0
1725367070000|2024-09-03 12:37:50|134547|134437|134557|134447|134562|134452|134547|134437|0
1725367080000|2024-09-03 12:38:00|134562|134442|134567|134452|134567|134452|134552|134437|0
1725367090000|2024-09-03 12:38:10|134562|134457|134547|134437|134567|134457|134547|134437|0
1725367100000|2024-09-03 12:38:20|134552|134442|134562|134452|134567|134452|134552|134442|0
1725367110000|2024-09-03 12:38:30|134557|134442|134527|134417|134557|134442|134527|134417|0
1725367120000|2024-09-03 12:38:40|134522|134412|134512|134402|134522|134412|134502|134392|0
1725367130000|2024-09-03 12:38:50|134517|134407|134537|134422|134547|134432|134517|134407|0
1725367140000|2024-09-03 12:39:00|134542|134427|134537|134427|134542|134427|134532|134422|0
1725367150000|2024-09-03 12:39:10|134542|134432|134557|134442|134562|134447|134537|134427|0
1725367160000|2024-09-03 12:39:20|134552|134437|134542|134432|134552|134437|134537|134432|0
1725367170000|2024-09-03 12:39:30|134537|134417|134537|134422|134542|134432|134527|134417|0
1725367180000|2024-09-03 12:39:40|134542|134427|134572|134457|134572|134457|134542|134427|0
1725367190000|2024-09-03 12:39:50|134567|134462|134572|134462|134577|134467|134567|134462|0
1725367200000|2024-09-03 12:40:00|134567|134457|134582|134467|134582|134467|134562|134452|0
1725367210000|2024-09-03 12:40:10|134587|134472|134592|134477|134592|134482|134582|134467|0
1725367220000|2024-09-03 12:40:20|134587|134472|134582|134467|134587|134477|134582|134467|0
1725367230000|2024-09-03 12:40:30|134577|134472|134587|134472|134587|134477|134577|134472|0
1725367240000|2024-09-03 12:40:40|134582|134477|134572|134457|134587|134477|134572|134457|0
1725367250000|2024-09-03 12:40:50|134567|134452|134557|134442|134567|134457|134552|134442|0
1725367260000|2024-09-03 12:41:00|134552|134437|134562|134447|134562|134452|134547|134437|0
1725367270000|2024-09-03 12:41:10|134567|134452|134562|134447|134567|134457|134562|134447|0
1725367280000|2024-09-03 12:41:20|134557|134452|134577|134467|134582|134467|134557|134447|0
1725367290000|2024-09-03 12:41:30|134587|134477|134577|134467|134587|134477|134572|134462|0
1725367300000|2024-09-03 12:41:40|134572|134462|134577|134462|134577|134467|134572|134457|0
1725367310000|2024-09-03 12:41:50|134572|134467|134607|134492|134607|134497|134572|134462|0
1725367320000|2024-09-03 12:42:00|134602|134497|134632|134517|134637|134527|134602|134492|0
1725367330000|2024-09-03 12:42:10|134637|134522|134637|134527|134647|134532|134637|134517|0
1725367340000|2024-09-03 12:42:20|134652|134537|134667|134557|134672|134562|134652|134537|0
1725367350000|2024-09-03 12:42:30|134662|134552|134677|134557|134677|134562|134652|134537|0
1725367360000|2024-09-03 12:42:40|134672|134562|134672|134562|134687|134577|134667|134557|0
1725367370000|2024-09-03 12:42:50|134677|134557|134667|134557|134677|134567|134667|134557|0
1725367380000|2024-09-03 12:43:00|134672|134562|134667|134552|134672|134562|134647|134532|0
1725367390000|2024-09-03 12:43:10|134662|134547|134677|134567|134677|134567|134662|134547|0
1725367400000|2024-09-03 12:43:20|134682|134562|134682|134567|134687|134572|134677|134562|0
1725367410000|2024-09-03 12:43:30|134677|134562|134672|134557|134677|134567|134667|134552|0
1725367420000|2024-09-03 12:43:40|134667|134562|134672|134562|134677|134562|134662|134547|0
1725367430000|2024-09-03 12:43:50|134677|134557|134647|134532|134677|134562|134632|134522|0
1725367440000|2024-09-03 12:44:00|134642|134527|134667|134557|134667|134557|134642|134527|0
1725367450000|2024-09-03 12:44:10|134662|134552|134682|134572|134692|134577|134662|134547|0
1725367460000|2024-09-03 12:44:20|134687|134577|134692|134577|134697|134582|134687|134577|0
1725367470000|2024-09-03 12:44:30|134687|134572|134677|134567|134692|134577|134677|134567|0
1725367480000|2024-09-03 12:44:40|134672|134562|134692|134577|134692|134577|134667|134557|0
1725367490000|2024-09-03 12:44:50|134687|134572|134672|134562|134692|134572|134672|134562|0
1725367500000|2024-09-03 12:45:00|134667|134557|134667|134552|134667|134557|134652|134537|0
1725367510000|2024-09-03 12:45:10|134662|134547|134617|134502|134662|134552|134612|134502|0
1725367520000|2024-09-03 12:45:20|134622|134507|134587|134472|134622|134507|134587|134472|0
1725367530000|2024-09-03 12:45:30|134582|134477|134607|134497|134612|134497|134582|134467|0
1725367540000|2024-09-03 12:45:40|134617|134492|134587|134472|134622|134512|134587|134472|0
1725367550000|2024-09-03 12:45:50|134582|134467|134602|134492|134612|134502|134577|134462|0
1725367560000|2024-09-03 12:46:00|134607|134497|134602|134492|134607|134497|134582|134472|0
1725367570000|2024-09-03 12:46:10|134592|134477|134582|134467|134592|134487|134577|134467|0
1725367580000|2024-09-03 12:46:20|134587|134472|134582|134467|134587|134477|134577|134462|0
1725367590000|2024-09-03 12:46:30|134592|134472|134592|134482|134597|134487|134587|134472|0
1725367600000|2024-09-03 12:46:40|134597|134487|134612|134502|134622|134507|134592|134477|0
1725367610000|2024-09-03 12:46:50|134617|134507|134612|134497|134632|134517|134607|134497|0
1725367620000|2024-09-03 12:47:00|134617|134502|134612|134502|134627|134512|134607|134502|0
1725367630000|2024-09-03 12:47:10|134617|134507|134622|134507|134627|134512|134612|134502|0
1725367640000|2024-09-03 12:47:20|134617|134502|134622|134507|134627|134512|134607|134497|0
1725367650000|2024-09-03 12:47:30|134617|134502|134617|134507|134622|134507|134607|134497|0
1725367660000|2024-09-03 12:47:40|134612|134502|134617|134502|134622|134507|134612|134497|0
1725367670000|2024-09-03 12:47:50|134612|134507|134622|134507|134622|134507|134612|134502|0
1725367680000|2024-09-03 12:48:00|134617|134502|134627|134512|134632|134517|134612|134502|0
1725367690000|2024-09-03 12:48:10|134622|134517|134632|134522|134637|134522|134617|134507|0
1725367700000|2024-09-03 12:48:20|134627|134517|134617|134507|134632|134522|134617|134502|0
1725367710000|2024-09-03 12:48:30|134612|134502|134612|134502|134617|134507|134612|134502|0
1725367720000|2024-09-03 12:48:40|134617|134507|134627|134512|134632|134517|134617|134502|0
1725367730000|2024-09-03 12:48:50|134622|134517|134627|134512|134627|134517|134622|134507|0
1725367740000|2024-09-03 12:49:00|134622|134517|134622|134507|134627|134517|134622|134507|0
1725367750000|2024-09-03 12:49:10|134617|134502|134627|134517|134632|134517|134607|134497|0
1725367760000|2024-09-03 12:49:20|134632|134522|134622|134512|134637|134527|134617|134502|0
1725367770000|2024-09-03 12:49:30|134617|134502|134587|134477|134617|134507|134587|134477|0
1725367780000|2024-09-03 12:49:40|134582|134472|134597|134482|134607|134497|134582|134472|0
1725367790000|2024-09-03 12:49:50|134602|134487|134597|134487|134602|134492|134587|134477|0
1725367800000|2024-09-03 12:50:00|134592|134482|134567|134452|134592|134482|134562|134452|0
1725367810000|2024-09-03 12:50:10|134562|134457|134557|134442|134572|134462|134557|134442|0
1725367820000|2024-09-03 12:50:20|134562|134447|134572|134462|134572|134462|134547|134437|0
1725367830000|2024-09-03 12:50:30|134567|134457|134572|134462|134572|134462|134567|134457|0
1725367840000|2024-09-03 12:50:40|134582|134457|134572|134457|134582|134472|134567|134457|0
1725367850000|2024-09-03 12:50:50|134567|134447|134562|134452|134572|134452|134557|134442|0
1725367860000|2024-09-03 12:51:00|134557|134447|134567|134452|134567|134457|134547|134437|0
1725367870000|2024-09-03 12:51:10|134562|134457|134557|134442|134567|134457|134552|134442|0
1725367880000|2024-09-03 12:51:20|134552|134447|134552|134437|134557|134447|134542|134432|0
1725367890000|2024-09-03 12:51:30|134547|134442|134562|134452|134567|134452|134547|134437|0
1725367900000|2024-09-03 12:51:40|134557|134447|134562|134452|134567|134452|134557|134447|0
1725367910000|2024-09-03 12:51:50|134557|134447|134562|134447|134562|134447|134542|134427|0
1725367920000|2024-09-03 12:52:00|134557|134442|134547|134432|134557|134442|134542|134427|0
1725367930000|2024-09-03 12:52:10|134542|134437|134547|134437|134552|134437|134542|134432|0
1725367940000|2024-09-03 12:52:20|134552|134442|134562|134447|134567|134457|134552|134442|0
1725367950000|2024-09-03 12:52:30|134557|134452|134557|134442|134567|134452|134552|134442|0
1725367960000|2024-09-03 12:52:40|134562|134447|134552|134442|134562|134447|134552|134437|0
1725367970000|2024-09-03 12:52:50|134547|134447|134547|134437|134567|134452|134547|134437|0
1725367980000|2024-09-03 12:53:00|134552|134432|134562|134452|134562|134452|134552|134432|0
1725367990000|2024-09-03 12:53:10|134567|134447|134577|134467|134582|134467|134562|134447|0
1725368000000|2024-09-03 12:53:20|134582|134462|134587|134472|134587|134477|134582|134462|0
1725368010000|2024-09-03 12:53:30|134582|134462|134577|134462|134582|134472|134572|134457|0
1725368020000|2024-09-03 12:53:40|134572|134457|134567|134457|134572|134462|134562|134447|0
1725368030000|2024-09-03 12:53:50|134572|134452|134567|134452|134572|134457|134562|134447|0
1725368040000|2024-09-03 12:54:00|134577|134457|134572|134457|134577|134462|134567|134457|0
1725368050000|2024-09-03 12:54:10|134567|134452|134567|134452|134567|134457|134562|134452|0
1725368060000|2024-09-03 12:54:20|134562|134457|134557|134442|134562|134457|134557|134442|0
1725368070000|2024-09-03 12:54:30|134562|134452|134577|134462|134587|134472|134562|134447|0
1725368080000|2024-09-03 12:54:40|134572|134457|134572|134457|134577|134467|134572|134457|0
1725368090000|2024-09-03 12:54:50|134567|134462|134567|134457|134567|134462|134557|134442|0
1725368100000|2024-09-03 12:55:00|134572|134462|134562|134452|134577|134467|134562|134447|0
1725368110000|2024-09-03 12:55:10|134557|134447|134547|134437|134567|134452|134547|134437|0
1725368120000|2024-09-03 12:55:20|134542|134432|134537|134422|134542|134432|134517|134407|0
1725368130000|2024-09-03 12:55:30|134542|134427|134557|134447|134557|134447|134542|134422|0
1725368140000|2024-09-03 12:55:40|134547|134442|134552|134437|134557|134442|134547|134432|0
1725368150000|2024-09-03 12:55:50|134557|134442|134552|134437|134557|134442|134552|134437|0
1725368160000|2024-09-03 12:56:00|134557|134442|134547|134432|134557|134442|134542|134427|0
1725368170000|2024-09-03 12:56:10|134542|134437|134542|134432|134552|134442|134542|134432|0
1725368180000|2024-09-03 12:56:20|134537|134422|134532|134417|134537|134427|134532|134417|0
1725368190000|2024-09-03 12:56:30|134527|134412|134512|134397|134527|134412|134512|134397|0
1725368200000|2024-09-03 12:56:40|134517|134402|134507|134392|134517|134402|134487|134382|0
1725368210000|2024-09-03 12:56:50|134512|134397|134512|134397|134512|134402|134502|134392|0
1725368220000|2024-09-03 12:57:00|134517|134402|134512|134397|134517|134402|134502|134387|0
1725368230000|2024-09-03 12:57:10|134507|134402|134527|134412|134527|134412|134507|134402|0
1725368240000|2024-09-03 12:57:20|134532|134417|134532|134417|134532|134417|134522|134407|0
1725368250000|2024-09-03 12:57:30|134522|134407|134542|134427|134547|134432|134522|134407|0
1725368260000|2024-09-03 12:57:40|134552|134437|134547|134432|134557|134447|134547|134432|0
1725368270000|2024-09-03 12:57:50|134557|134437|134532|134422|134557|134447|134517|134402|0
1725368280000|2024-09-03 12:58:00|134522|134417|134522|134412|134532|134422|134522|134407|0
1725368290000|2024-09-03 12:58:10|134527|134417|134532|134417|134532|134422|134522|134412|0
1725368300000|2024-09-03 12:58:20|134527|134422|134527|134417|134527|134422|134522|134417|0
1725368310000|2024-09-03 12:58:30|134517|134402|134497|134387|134517|134402|134497|134382|0
1725368320000|2024-09-03 12:58:40|134492|134382|134492|134377|134497|134382|134487|134372|0
1725368330000|2024-09-03 12:58:50|134487|134382|134507|134392|134512|134397|134487|134382|0
1725368340000|2024-09-03 12:59:00|134502|134387|134502|134387|134507|134392|134497|134387|0
1725368350000|2024-09-03 12:59:10|134497|134392|134497|134392|134507|134392|134497|134387|0
1725368360000|2024-09-03 12:59:20|134492|134387|134507|134392|134507|134392|134492|134387|0
1725368370000|2024-09-03 12:59:30|134502|134387|134507|134392|134507|134397|134502|134387|0
1725368380000|2024-09-03 12:59:40|134512|134397|134512|134397|134517|134402|134507|134392|0
1725368390000|2024-09-03 12:59:50|134517|134402|134512|134397|134522|134407|134502|134392|0
1725368400000|2024-09-03 13:00:00|134507|134402|134507|134402|134517|134402|134507|134397|0
1725368410000|2024-09-03 13:00:10|134502|134397|134512|134397|134512|134402|134497|134387|0
1725368420000|2024-09-03 13:00:20|134507|134377|134497|134382|134512|134382|134487|134377|0
1725368430000|2024-09-03 13:00:30|134492|134387|134487|134372|134492|134387|134487|134372|0
1725368440000|2024-09-03 13:00:40|134482|134377|134487|134377|134487|134382|134482|134367|0
1725368450000|2024-09-03 13:00:50|134502|134387|134532|134417|134532|134427|134502|134387|0
1725368460000|2024-09-03 13:01:00|134537|134422|134567|134452|134587|134472|134537|134422|0
1725368470000|2024-09-03 13:01:10|134562|134447|134592|134477|134592|134482|134557|134447|0
1725368480000|2024-09-03 13:01:20|134587|134462|134597|134482|134607|134492|134572|134462|0
1725368490000|2024-09-03 13:01:30|134592|134472|134567|134452|134592|134477|134567|134452|0
1725368500000|2024-09-03 13:01:40|134562|134457|134572|134462|134577|134467|134562|134452|0
1725368510000|2024-09-03 13:01:50|134567|134457|134557|134447|134572|134462|134547|134432|0
1725368520000|2024-09-03 13:02:00|134562|134442|134567|134452|134572|134457|134557|134442|0
1725368530000|2024-09-03 13:02:10|134562|134457|134602|134492|134602|134492|134562|134457|0
1725368540000|2024-09-03 13:02:20|134597|134487|134602|134492|134612|134497|134597|134487|0
1725368550000|2024-09-03 13:02:30|134587|134472|134542|134427|134587|134472|134542|134427|0
1725368560000|2024-09-03 13:02:40|134537|134422|134527|134412|134542|134427|134522|134407|0
1725368570000|2024-09-03 13:02:50|134522|134417|134562|134447|134562|134447|134522|134412|0
1725368580000|2024-09-03 13:03:00|134557|134452|134572|134457|134577|134462|134552|134442|0
1725368590000|2024-09-03 13:03:10|134567|134462|134577|134467|134582|134472|134567|134452|0
1725368600000|2024-09-03 13:03:20|134582|134457|134587|134472|134587|134472|134567|134452|0
1725368610000|2024-09-03 13:03:30|134582|134462|134562|134452|134582|134462|134557|134442|0
1725368620000|2024-09-03 13:03:40|134572|134457|134532|134417|134572|134457|134527|134412|0
1725368630000|2024-09-03 13:03:50|134537|134427|134582|134467|134582|134467|134537|134427|0
1725368640000|2024-09-03 13:04:00|134577|134462|134547|134437|134577|134462|134542|134427|0
1725368650000|2024-09-03 13:04:10|134552|134432|134547|134432|134552|134437|134537|134422|0
1725368660000|2024-09-03 13:04:20|134552|134437|134552|134437|134552|134442|134547|134432|0
1725368670000|2024-09-03 13:04:30|134547|134432|134542|134427|134552|134437|134537|134422|0
1725368680000|2024-09-03 13:04:40|134547|134432|134557|134442|134562|134447|134547|134432|0
1725368690000|2024-09-03 13:04:50|134562|134447|134577|134462|134577|134462|134552|134442|0
1725368700000|2024-09-03 13:05:00|134572|134467|134587|134472|134587|134477|134572|134467|0
1725368710000|2024-09-03 13:05:10|134582|134467|134592|134482|134617|134502|134582|134467|0
1725368720000|2024-09-03 13:05:20|134597|134487|134592|134482|134597|134487|134587|134477|0
1725368730000|2024-09-03 13:05:30|134587|134477|134577|134467|134592|134482|134572|134462|0
1725368740000|2024-09-03 13:05:40|134582|134472|134622|134507|134622|134507|134582|134467|0
1725368750000|2024-09-03 13:05:50|134617|134512|134672|134557|134682|134567|134617|134512|0
1725368760000|2024-09-03 13:06:00|134667|134567|134707|134592|134717|134602|134667|134557|0
1725368770000|2024-09-03 13:06:10|134717|134597|134702|134587|134727|134617|134702|134587|0
1725368780000|2024-09-03 13:06:20|134697|134592|134672|134557|134712|134597|134672|134557|0
1725368790000|2024-09-03 13:06:30|134667|134567|134707|134592|134712|134597|134667|134567|0
1725368800000|2024-09-03 13:06:40|134702|134587|134702|134592|134707|134597|134692|134577|0
1725368810000|2024-09-03 13:06:50|134697|134587|134692|134582|134707|134597|134682|134572|0
1725368820000|2024-09-03 13:07:00|134682|134577|134647|134532|134682|134577|134627|134512|0
1725368830000|2024-09-03 13:07:10|134642|134527|134682|134572|134682|134572|134642|134527|0
1725368840000|2024-09-03 13:07:20|134667|134552|134652|134542|134672|134557|134647|134532|0
1725368850000|2024-09-03 13:07:30|134647|134537|134667|134557|134667|134557|134647|134532|0
1725368860000|2024-09-03 13:07:40|134662|134552|134702|134592|134702|134592|134662|134547|0
1725368870000|2024-09-03 13:07:50|134707|134587|134697|134582|134707|134597|134692|134577|0
1725368880000|2024-09-03 13:08:00|134702|134587|134692|134577|134712|134602|134692|134577|0
1725368890000|2024-09-03 13:08:10|134687|134582|134702|134587|134712|134597|134687|134572|0
1725368900000|2024-09-03 13:08:20|134697|134582|134712|134597|134722|134612|134692|134577|0
1725368910000|2024-09-03 13:08:30|134707|134602|134707|134592|134712|134602|134697|134587|0
1725368920000|2024-09-03 13:08:40|134702|134597|134682|134567|134702|134597|134682|134567|0
1725368930000|2024-09-03 13:08:50|134687|134572|134677|134567|134687|134577|134657|134547|0
1725368940000|2024-09-03 13:09:00|134672|134557|134672|134557|134672|134557|134647|134537|0
1725368950000|2024-09-03 13:09:10|134667|134552|134672|134562|134687|134572|134657|134542|0
1725368960000|2024-09-03 13:09:20|134677|134567|134667|134552|134687|134572|134657|134542|0
1725368970000|2024-09-03 13:09:30|134672|134557|134657|134542|134682|134567|134657|134542|0
1725368980000|2024-09-03 13:09:40|134662|134547|134677|134562|134677|134562|134657|134542|0
1725368990000|2024-09-03 13:09:50|134682|134567|134662|134552|134687|134577|134662|134552|0
1725369000000|2024-09-03 13:10:00|134667|134547|134652|134537|134667|134557|134647|134532|0
1725369010000|2024-09-03 13:10:10|134647|134532|134627|134512|134647|134532|134617|134507|0
1725369020000|2024-09-03 13:10:20|134622|134507|134597|134487|134627|134507|134592|134487|0
1725369030000|2024-09-03 13:10:30|134592|134472|134612|134502|134612|134502|134582|134467|0
1725369040000|2024-09-03 13:10:40|134607|134507|134607|134497|134617|134507|134607|134492|0
1725369050000|2024-09-03 13:10:50|134612|134502|134612|134507|134617|134512|134607|134492|0
1725369060000|2024-09-03 13:11:00|134617|134512|134642|134527|134647|134532|134597|134482|0
1725369070000|2024-09-03 13:11:10|134637|134532|134637|134527|134652|134537|134637|134522|0
1725369080000|2024-09-03 13:11:20|134642|134532|134687|134572|134687|134572|134637|134527|0
1725369090000|2024-09-03 13:11:30|134682|134567|134687|134572|134712|134597|134677|134562|0
1725369100000|2024-09-03 13:11:40|134692|134577|134702|134587|134707|134592|134687|134572|0
1725369110000|2024-09-03 13:11:50|134707|134592|134672|134562|134712|134607|134672|134562|0
1725369120000|2024-09-03 13:12:00|134667|134557|134672|134562|134672|134562|134657|134542|0
1725369130000|2024-09-03 13:12:10|134667|134557|134642|134532|134672|134562|134637|134522|0
1725369140000|2024-09-03 13:12:20|134647|134527|134617|134502|134647|134532|134612|134502|0
1725369150000|2024-09-03 13:12:30|134612|134497|134602|134492|134612|134502|134597|134487|0
1725369160000|2024-09-03 13:12:40|134612|134487|134607|134492|134617|134502|134602|134487|0
1725369170000|2024-09-03 13:12:50|134597|134497|134582|134472|134602|134497|134572|134462|0
1725369180000|2024-09-03 13:13:00|134577|134467|134572|134462|134582|134472|134567|134457|0
1725369190000|2024-09-03 13:13:10|134562|134457|134562|134447|134567|134462|134557|134442|0
1725369200000|2024-09-03 13:13:20|134572|134452|134582|134472|134592|134477|134562|134447|0
1725369210000|2024-09-03 13:13:30|134587|134467|134557|134447|134587|134472|134557|134442|0
1725369220000|2024-09-03 13:13:40|134562|134452|134522|134412|134562|134452|134517|134412|0
1725369230000|2024-09-03 13:13:50|134527|134417|134517|134412|134547|134437|134517|134412|0
1725369240000|2024-09-03 13:14:00|134507|134407|134487|134372|134522|134412|134472|134362|0
1725369250000|2024-09-03 13:14:10|134492|134377|134492|134377|134517|134407|134492|134377|0
1725369260000|2024-09-03 13:14:20|134487|134372|134477|134362|134492|134377|134477|134362|0
1725369270000|2024-09-03 13:14:30|134482|134367|134542|134427|134542|134427|134477|134367|0
1725369280000|2024-09-03 13:14:40|134552|134432|134567|134462|134572|134462|134552|134427|0
1725369290000|2024-09-03 13:14:50|134577|134467|134592|134477|134592|134477|134572|134462|0
1725369300000|2024-09-03 13:15:00|134607|134492|134602|134487|134607|134492|134582|134467|0
1725369310000|2024-09-03 13:15:10|134597|134492|134592|134482|134607|134497|134587|134477|0
1725369320000|2024-09-03 13:15:20|134587|134467|134562|134452|134587|134467|134557|134447|0
1725369330000|2024-09-03 13:15:30|134567|134457|134592|134477|134592|134482|134562|134452|0
1725369340000|2024-09-03 13:15:40|134577|134462|134567|134457|134577|134462|134562|134452|0
1725369350000|2024-09-03 13:15:50|134572|134462|134572|134457|134587|134477|134567|134457|0
1725369360000|2024-09-03 13:16:00|134567|134462|134542|134427|134567|134462|134532|134417|0
1725369370000|2024-09-03 13:16:10|134547|134432|134492|134382|134552|134442|134492|134382|0
1725369380000|2024-09-03 13:16:20|134487|134372|134507|134392|134517|134402|134487|134372|0
1725369390000|2024-09-03 13:16:30|134517|134402|134502|134387|134517|134402|134497|134387|0
1725369400000|2024-09-03 13:16:40|134497|134377|134492|134377|134512|134397|134472|134362|0
1725369410000|2024-09-03 13:16:50|134482|134367|134477|134362|134482|134367|134467|134362|0
1725369420000|2024-09-03 13:17:00|134472|134352|134427|134317|134477|134352|134427|134312|0
1725369430000|2024-09-03 13:17:10|134432|134312|134422|134312|134437|134327|134422|134312|0
1725369440000|2024-09-03 13:17:20|134417|134317|134397|134287|134417|134317|134392|134287|0
1725369450000|2024-09-03 13:17:30|134392|134302|134417|134302|134432|134322|134392|134292|0
1725369460000|2024-09-03 13:17:40|134412|134307|134387|134272|134417|134307|134387|134272|0
1725369470000|2024-09-03 13:17:50|134382|134277|134392|134277|134422|134307|134382|134277|0
1725369480000|2024-09-03 13:18:00|134382|134267|134412|134297|134412|134297|134377|134262|0
1725369490000|2024-09-03 13:18:10|134407|134292|134527|134412|134537|134422|134407|134292|0
1725369500000|2024-09-03 13:18:20|134517|134417|134537|134422|134537|134427|134507|134392|0
1725369510000|2024-09-03 13:18:30|134532|134427|134582|134467|134587|134472|134532|134422|0
1725369520000|2024-09-03 13:18:40|134587|134472|134552|134437|134587|134472|134552|134437|0
1725369530000|2024-09-03 13:18:50|134547|134442|134587|134472|134612|134502|134547|134437|0
1725369540000|2024-09-03 13:19:00|134592|134477|134547|134437|134597|134482|134542|134432|0
1725369550000|2024-09-03 13:19:10|134542|134432|134542|134432|134542|134432|134517|134402|0
1725369560000|2024-09-03 13:19:20|134547|134442|134527|134417|134557|134442|134527|134417|0
1725369570000|2024-09-03 13:19:30|134532|134412|134517|134402|134547|134432|134517|134402|0
1725369580000|2024-09-03 13:19:40|134512|134407|134487|134372|134522|134407|134482|134367|0
1725369590000|2024-09-03 13:19:50|134492|134377|134482|134367|134502|134387|134482|134367|0
1725369600000|2024-09-03 13:20:00|134477|134362|134432|134317|134482|134367|134432|134317|0
1725369610000|2024-09-03 13:20:10|134427|134312|134437|134322|134437|134327|134412|134302|0
1725369620000|2024-09-03 13:20:20|134432|134302|134442|134332|134462|134347|134407|134297|0
1725369630000|2024-09-03 13:20:30|134437|134327|134427|134312|134442|134327|134417|134302|0
1725369640000|2024-09-03 13:20:40|134422|134307|134442|134327|134442|134332|134422|134307|0
1725369650000|2024-09-03 13:20:50|134437|134332|134407|134297|134442|134332|134407|134297|0
1725369660000|2024-09-03 13:21:00|134402|134292|134402|134292|134412|134302|134397|134287|0
1725369670000|2024-09-03 13:21:10|134407|134297|134427|134312|134427|134312|134397|134287|0
1725369680000|2024-09-03 13:21:20|134422|134307|134442|134327|134447|134337|134417|134302|0
1725369690000|2024-09-03 13:21:30|134437|134322|134427|134312|134437|134327|134417|134302|0
1725369700000|2024-09-03 13:21:40|134422|134307|134467|134357|134472|134357|134422|134307|0
1725369710000|2024-09-03 13:21:50|134472|134352|134437|134327|134472|134352|134432|134322|0
1725369720000|2024-09-03 13:22:00|134432|134322|134442|134327|134447|134337|134412|134307|0
1725369730000|2024-09-03 13:22:10|134437|134322|134432|134322|134447|134332|134422|134312|0
1725369740000|2024-09-03 13:22:20|134437|134317|134407|134292|134437|134322|134407|134292|0
1725369750000|2024-09-03 13:22:30|134402|134287|134407|134292|134422|134312|134392|134287|0
1725369760000|2024-09-03 13:22:40|134417|134297|134397|134287|134417|134307|134387|134272|0
1725369770000|2024-09-03 13:22:50|134402|134292|134422|134307|134427|134317|134402|134292|0
1725369780000|2024-09-03 13:23:00|134417|134312|134407|134297|134427|134312|134407|134292|0
1725369790000|2024-09-03 13:23:10|134412|134302|134397|134287|134422|134312|134392|134287|0
1725369800000|2024-09-03 13:23:20|134402|134292|134402|134292|134422|134307|134397|134287|0
1725369810000|2024-09-03 13:23:30|134407|134287|134412|134297|134412|134302|134397|134287|0
1725369820000|2024-09-03 13:23:40|134427|134302|134412|134302|134427|134322|134412|134297|0
1725369830000|2024-09-03 13:23:50|134407|134297|134377|134267|134422|134307|134377|134267|0
1725369840000|2024-09-03 13:24:00|134372|134252|134397|134282|134397|134282|134367|134252|0
1725369850000|2024-09-03 13:24:10|134392|134287|134372|134262|134392|134292|134367|134262|0
1725369860000|2024-09-03 13:24:20|134382|134267|134402|134287|134402|134292|134377|134262|0
1725369870000|2024-09-03 13:24:30|134397|134292|134382|134267|134402|134292|134382|134267|0
1725369880000|2024-09-03 13:24:40|134387|134272|134402|134292|134402|134292|134382|134267|0
1725369890000|2024-09-03 13:24:50|134407|134287|134412|134302|134427|134317|134397|134287|0
1725369900000|2024-09-03 13:25:00|134417|134312|134487|134377|134502|134392|134417|134312|0
1725369910000|2024-09-03 13:25:10|134492|134367|134442|134332|134492|134367|134442|134327|0
1725369920000|2024-09-03 13:25:20|134447|134327|134457|134347|134457|134347|134432|134322|0
1725369930000|2024-09-03 13:25:30|134447|134352|134437|134327|134462|134352|134437|134322|0
1725369940000|2024-09-03 13:25:40|134452|134332|134447|134337|134457|134347|134442|134327|0
1725369950000|2024-09-03 13:25:50|134452|134332|134497|134382|134497|134382|134442|134332|0
1725369960000|2024-09-03 13:26:00|134492|134377|134502|134387|134502|134387|134467|134357|0
1725369970000|2024-09-03 13:26:10|134497|134382|134472|134357|134522|134412|134472|134357|0
1725369980000|2024-09-03 13:26:20|134492|134362|134467|134352|134497|134382|134467|134352|0
1725369990000|2024-09-03 13:26:30|134462|134347|134492|134377|134492|134377|134442|134327|0
1725370000000|2024-09-03 13:26:40|134512|134382|134512|134402|134527|134412|134507|134382|0
1725370010000|2024-09-03 13:26:50|134507|134397|134532|134422|134557|134447|134502|134392|0
1725370020000|2024-09-03 13:27:00|134537|134427|134547|134437|134552|134437|134532|134422|0
1725370030000|2024-09-03 13:27:10|134542|134432|134562|134457|134567|134457|134542|134427|0
1725370040000|2024-09-03 13:27:20|134567|134462|134572|134457|134587|134477|134562|134447|0
1725370050000|2024-09-03 13:27:30|134567|134462|134587|134472|134587|134472|134557|134447|0
1725370060000|2024-09-03 13:27:40|134582|134477|134557|134447|134597|134482|134557|134447|0
1725370070000|2024-09-03 13:27:50|134567|134452|134572|134457|134582|134467|134557|134447|0
1725370080000|2024-09-03 13:28:00|134567|134452|134597|134482|134602|134487|134567|134452|0
1725370090000|2024-09-03 13:28:10|134592|134487|134592|134477|134617|134502|134592|134477|0
1725370100000|2024-09-03 13:28:20|134597|134482|134612|134497|134612|134497|134597|134482|0
1725370110000|2024-09-03 13:28:30|134607|134487|134607|134492|134637|134527|134602|134487|0
1725370120000|2024-09-03 13:28:40|134612|134497|134637|134522|134637|134522|134612|134497|0
1725370130000|2024-09-03 13:28:50|134632|134517|134617|134507|134632|134522|134617|134502|0
1725370140000|2024-09-03 13:29:00|134612|134502|134627|134517|134637|134522|134612|134502|0
1725370150000|2024-09-03 13:29:10|134632|134522|134602|134497|134632|134522|134597|134487|0
1725370160000|2024-09-03 13:29:20|134617|134502|134617|134507|134617|134507|134602|134487|0
1725370170000|2024-09-03 13:29:30|134612|134502|134607|134497|134612|134507|134602|134492|0
1725370180000|2024-09-03 13:29:40|134602|134487|134627|134512|134627|134522|134602|134487|0
1725370190000|2024-09-03 13:29:50|134622|134517|134662|134547|134677|134567|134617|134507|0
1725370200000|2024-09-03 13:30:00|134667|134557|134637|134527|134677|134567|134617|134507|0
1725370210000|2024-09-03 13:30:10|134642|134532|134642|134527|134687|134572|134642|134527|0
1725370220000|2024-09-03 13:30:20|134637|134532|134642|134532|134657|134542|134617|134507|0
1725370230000|2024-09-03 13:30:30|134647|134507|134572|134462|134647|134512|134572|134462|0
1725370240000|2024-09-03 13:30:40|134582|134472|134577|134462|134582|134472|134557|134442|0
1725370250000|2024-09-03 13:30:50|134582|134467|134597|134487|134607|134492|134582|134467|0
1725370260000|2024-09-03 13:31:00|134592|134482|134557|134447|134597|134492|134552|134442|0
1725370270000|2024-09-03 13:31:10|134562|134452|134562|134452|134567|134457|134557|134447|0
1725370280000|2024-09-03 13:31:20|134567|134457|134552|134442|134582|134467|134552|134442|0
1725370290000|2024-09-03 13:31:30|134547|134437|134537|134422|134547|134437|134512|134402|0
1725370300000|2024-09-03 13:31:40|134532|134417|134582|134467|134582|134467|134527|134417|0
1725370310000|2024-09-03 13:31:50|134587|134472|134587|134472|134602|134487|134577|134467|0
1725370320000|2024-09-03 13:32:00|134582|134477|134567|134457|134597|134482|134567|134457|0
1725370330000|2024-09-03 13:32:10|134557|134447|134622|134512|134632|134517|134557|134442|0
1725370340000|2024-09-03 13:32:20|134617|134502|134647|134532|134647|134532|134617|134502|0
1725370350000|2024-09-03 13:32:30|134652|134537|134637|134522|134662|134547|134627|134517|0
1725370360000|2024-09-03 13:32:40|134632|134512|134567|134457|134632|134512|134567|134457|0
1725370370000|2024-09-03 13:32:50|134562|134452|134607|134492|134607|134492|134562|134447|0
1725370380000|2024-09-03 13:33:00|134602|134472|134622|134507|134627|134512|134587|134472|0
1725370390000|2024-09-03 13:33:10|134617|134497|134557|134442|134617|134497|134537|134427|0
1725370400000|2024-09-03 13:33:20|134562|134447|134597|134482|134597|134482|134557|134447|0
1725370410000|2024-09-03 13:33:30|134592|134472|134542|134427|134592|134472|134537|134422|0
1725370420000|2024-09-03 13:33:40|134537|134432|134597|134487|134597|134487|134527|134417|0
1725370430000|2024-09-03 13:33:50|134592|134482|134587|134477|134602|134487|134572|134462|0
1725370440000|2024-09-03 13:34:00|134597|134487|134637|134522|134647|134537|134597|134487|0
1725370450000|2024-09-03 13:34:10|134632|134527|134572|134462|134632|134527|134557|134452|0
1725370460000|2024-09-03 13:34:20|134577|134467|134577|134467|134587|134482|134552|134442|0
1725370470000|2024-09-03 13:34:30|134582|134472|134557|134447|134587|134477|134557|134447|0
1725370480000|2024-09-03 13:34:40|134552|134452|134567|134452|134577|134467|134552|134447|0
1725370490000|2024-09-03 13:34:50|134572|134457|134587|134472|134592|134482|134562|134452|0
1725370500000|2024-09-03 13:35:00|134592|134477|134587|134477|134602|134492|134577|134467|0
1725370510000|2024-09-03 13:35:10|134582|134472|134532|134422|134582|134472|134532|134422|0
1725370520000|2024-09-03 13:35:20|134537|134417|134537|134427|134537|134427|134517|134407|0
1725370530000|2024-09-03 13:35:30|134542|134432|134572|134462|134577|134462|134532|134422|0
1725370540000|2024-09-03 13:35:40|134557|134457|134537|134427|134562|134467|134537|134427|0
1725370550000|2024-09-03 13:35:50|134542|134432|134542|134427|134547|134432|134522|134412|0
1725370560000|2024-09-03 13:36:00|134532|134432|134517|134407|134532|134432|134502|134392|0
1725370570000|2024-09-03 13:36:10|134512|134402|134467|134362|134512|134407|134467|134362|0
1725370580000|2024-09-03 13:36:20|134457|134347|134467|134352|134477|134367|134442|134337|0
1725370590000|2024-09-03 13:36:30|134462|134347|134472|134362|134472|134362|134417|134307|0
1725370600000|2024-09-03 13:36:40|134467|134357|134487|134377|134492|134377|134462|134352|0
1725370610000|2024-09-03 13:36:50|134492|134382|134487|134372|134507|134397|134467|134352|0
1725370620000|2024-09-03 13:37:00|134482|134367|134527|134412|134527|134417|134482|134367|0
1725370630000|2024-09-03 13:37:10|134532|134422|134497|134387|134532|134422|134482|134372|0
1725370640000|2024-09-03 13:37:20|134492|134382|134482|134367|134507|134397|134482|134367|0
1725370650000|2024-09-03 13:37:30|134477|134362|134502|134387|134502|134387|134462|134352|0
1725370660000|2024-09-03 13:37:40|134507|134392|134512|134397|134512|134402|134497|134382|0
1725370670000|2024-09-03 13:37:50|134507|134392|134467|134352|134512|134397|134462|134352|0
1725370680000|2024-09-03 13:38:00|134462|134342|134417|134312|134467|134347|134417|134312|0
1725370690000|2024-09-03 13:38:10|134422|134307|134372|134262|134422|134307|134367|134262|0
1725370700000|2024-09-03 13:38:20|134377|134267|134417|134307|134422|134307|134377|134267|0
1725370710000|2024-09-03 13:38:30|134422|134302|134457|134342|134457|134342|134417|134302|0
1725370720000|2024-09-03 13:38:40|134447|134347|134422|134312|134447|134347|134412|134297|0
1725370730000|2024-09-03 13:38:50|134427|134317|134427|134312|134452|134337|134427|134312|0
1725370740000|2024-09-03 13:39:00|134422|134302|134452|134337|134452|134342|134407|134292|0
1725370750000|2024-09-03 13:39:10|134472|134357|134422|134312|134472|134362|134422|134312|0
1725370760000|2024-09-03 13:39:20|134417|134302|134442|134332|134457|134342|134412|134297|0
1725370770000|2024-09-03 13:39:30|134432|134327|134467|134352|134467|134352|134432|134327|0
1725370780000|2024-09-03 13:39:40|134462|134337|134412|134297|134467|134352|134412|134297|0
1725370790000|2024-09-03 13:39:50|134407|134292|134407|134292|134432|134317|134402|134287|0
1725370800000|2024-09-03 13:40:00|134402|134297|134392|134282|134417|134307|134387|134277|0
1725370810000|2024-09-03 13:40:10|134397|134272|134382|134272|134397|134287|134382|134267|0
1725370820000|2024-09-03 13:40:20|134377|134267|134367|134252|134382|134272|134347|134237|0
1725370830000|2024-09-03 13:40:30|134362|134247|134357|134247|134367|134257|134357|134247|0
1725370840000|2024-09-03 13:40:40|134362|134252|134352|134237|134367|134252|134352|134237|0
1725370850000|2024-09-03 13:40:50|134357|134247|134387|134277|134392|134277|134357|134247|0
1725370860000|2024-09-03 13:41:00|134382|134272|134387|134272|134387|134277|134377|134262|0
1725370870000|2024-09-03 13:41:10|134382|134277|134412|134297|134432|134317|134372|134257|0
1725370880000|2024-09-03 13:41:20|134422|134302|134397|134287|134422|134307|134392|134277|0
1725370890000|2024-09-03 13:41:30|134402|134282|134372|134257|134402|134282|134367|134252|0
1725370900000|2024-09-03 13:41:40|134367|134252|134362|134247|134372|134262|134342|134232|0
1725370910000|2024-09-03 13:41:50|134367|134252|134392|134277|134392|134282|134367|134252|0
1725370920000|2024-09-03 13:42:00|134387|134272|134397|134287|134407|134292|134377|134262|0
1725370930000|2024-09-03 13:42:10|134392|134282|134392|134277|134397|134287|134382|134267|0
1725370940000|2024-09-03 13:42:20|134397|134282|134387|134277|134402|134287|134382|134272|0
1725370950000|2024-09-03 13:42:30|134382|134272|134387|134277|134387|134277|134377|134262|0
1725370960000|2024-09-03 13:42:40|134392|134272|134397|134287|134402|134292|134382|134267|0
1725370970000|2024-09-03 13:42:50|134392|134277|134377|134262|134392|134282|134372|134257|0
1725370980000|2024-09-03 13:43:00|134372|134257|134407|134292|134412|134292|134362|134252|0
1725370990000|2024-09-03 13:43:10|134412|134297|134432|134317|134432|134317|134412|134297|0
1725371000000|2024-09-03 13:43:20|134437|134322|134417|134302|134437|134322|134417|134302|0
1725371010000|2024-09-03 13:43:30|134412|134297|134417|134307|134422|134307|134382|134272|0
1725371020000|2024-09-03 13:43:40|134422|134312|134432|134317|134432|134317|134417|134307|0
1725371030000|2024-09-03 13:43:50|134437|134322|134442|134327|134452|134337|134432|134317|0
1725371040000|2024-09-03 13:44:00|134452|134332|134422|134307|134457|134337|134422|134307|0
1725371050000|2024-09-03 13:44:10|134417|134302|134407|134297|134427|134312|134407|134297|0
1725371060000|2024-09-03 13:44:20|134402|134292|134412|134297|134422|134307|134397|134282|0
1725371070000|2024-09-03 13:44:30|134407|134302|134402|134282|134412|134302|134402|134282|0
1725371080000|2024-09-03 13:44:40|134397|134287|134392|134277|134412|134297|134387|134272|0
1725371090000|2024-09-03 13:44:50|134397|134282|134402|134292|134412|134297|134392|134277|0
1725371100000|2024-09-03 13:45:00|134412|134297|134422|134307|134422|134312|134392|134277|0
1725371110000|2024-09-03 13:45:10|134417|134317|134387|134272|134432|134317|134382|134267|0
1725371120000|2024-09-03 13:45:20|134392|134277|134397|134282|134397|134287|134382|134267|0
1725371130000|2024-09-03 13:45:30|134392|134277|134412|134297|134417|134302|134382|134267|0
1725371140000|2024-09-03 13:45:40|134407|134292|134417|134307|134437|134322|134397|134287|0
1725371150000|2024-09-03 13:45:50|134422|134312|134432|134317|134442|134327|134412|134297|0
1725371160000|2024-09-03 13:46:00|134437|134322|134382|134267|134437|134322|134382|134267|0
1725371170000|2024-09-03 13:46:10|134387|134272|134322|134212|134387|134272|134322|134212|0
1725371180000|2024-09-03 13:46:20|134317|134217|134337|134227|134337|134227|134302|134187|0
1725371190000|2024-09-03 13:46:30|134332|134222|134367|134252|134392|134282|134332|134222|0
1725371200000|2024-09-03 13:46:40|134357|134242|134357|134242|134362|134247|134352|134237|0
1725371210000|2024-09-03 13:46:50|134362|134247|134302|134192|134362|134247|134297|134187|0
1725371220000|2024-09-03 13:47:00|134317|134202|134317|134202|134322|134207|134297|134187|0
1725371230000|2024-09-03 13:47:10|134307|134192|134292|134187|134322|134212|134292|134187|0
1725371240000|2024-09-03 13:47:20|134287|134177|134327|134212|134327|134222|134282|134167|0
1725371250000|2024-09-03 13:47:30|134322|134217|134342|134232|134347|134232|134317|134207|0
1725371260000|2024-09-03 13:47:40|134347|134237|134332|134222|134352|134242|134332|134222|0
1725371270000|2024-09-03 13:47:50|134342|134227|134327|134217|134347|134237|134327|134217|0
1725371280000|2024-09-03 13:48:00|134332|134222|134327|134212|134332|134222|134312|134197|0
1725371290000|2024-09-03 13:48:10|134332|134217|134332|134217|134347|134232|134332|134212|0
1725371300000|2024-09-03 13:48:20|134327|134212|134307|134192|134342|134227|134307|134192|0
1725371310000|2024-09-03 13:48:30|134297|134182|134277|134167|134297|134182|134257|134147|0
1725371320000|2024-09-03 13:48:40|134272|134162|134287|134172|134292|134177|134262|134147|0
1725371330000|2024-09-03 13:48:50|134282|134167|134277|134162|134292|134182|134277|134162|0
1725371340000|2024-09-03 13:49:00|134272|134167|134282|134167|134292|134182|134257|134147|0
1725371350000|2024-09-03 13:49:10|134277|134162|134307|134192|134307|134192|134272|134157|0
1725371360000|2024-09-03 13:49:20|134297|134187|134337|134227|134342|134227|134297|134187|0
1725371370000|2024-09-03 13:49:30|134342|134232|134407|134292|134412|134297|134337|134222|0
1725371380000|2024-09-03 13:49:40|134412|134297|134402|134292|134417|134302|134392|134282|0
1725371390000|2024-09-03 13:49:50|134412|134297|134422|134312|134427|134317|134407|134297|0
1725371400000|2024-09-03 13:50:00|134427|134322|134417|134302|134437|134327|134407|134302|0
1725371410000|2024-09-03 13:50:10|134407|134297|134397|134287|134422|134307|134392|134282|0
1725371420000|2024-09-03 13:50:20|134402|134292|134422|134307|134422|134312|134397|134287|0
1725371430000|2024-09-03 13:50:30|134417|134312|134352|134237|134417|134312|134347|134237|0
1725371440000|2024-09-03 13:50:40|134342|134242|134317|134207|134352|134242|134317|134202|0
1725371450000|2024-09-03 13:50:50|134312|134202|134302|134192|134327|134217|134302|134192|0
1725371460000|2024-09-03 13:51:00|134307|134187|134302|134187|134307|134192|134277|134162|0
1725371470000|2024-09-03 13:51:10|134297|134182|134312|134202|134322|134212|134297|134182|0
1725371480000|2024-09-03 13:51:20|134317|134207|134307|134197|134322|134212|134302|134192|0
1725371490000|2024-09-03 13:51:30|134312|134202|134262|134152|134312|134202|134262|134147|0
1725371500000|2024-09-03 13:51:40|134267|134147|134262|134152|134267|134152|134242|134137|0
1725371510000|2024-09-03 13:51:50|134267|134147|134272|134157|134272|134157|134247|134137|0
1725371520000|2024-09-03 13:52:00|134262|134152|134282|134172|134287|134177|134252|134142|0
1725371530000|2024-09-03 13:52:10|134287|134177|134272|134157|134287|134177|134267|134157|0
1725371540000|2024-09-03 13:52:20|134267|134152|134257|134142|134267|134152|134252|134137|0
1725371550000|2024-09-03 13:52:30|134252|134147|134242|134137|134257|134147|134242|134137|0
1725371560000|2024-09-03 13:52:40|134247|134142|134252|134142|134262|134152|134242|134137|0
1725371570000|2024-09-03 13:52:50|134247|134137|134242|134127|134252|134142|134222|134112|0
1725371580000|2024-09-03 13:53:00|134252|134142|134217|134102|134252|134142|134217|134102|0
1725371590000|2024-09-03 13:53:10|134212|134107|134202|134087|134217|134107|134197|134087|0
1725371600000|2024-09-03 13:53:20|134197|134092|134197|134082|134197|134092|134177|134062|0
1725371610000|2024-09-03 13:53:30|134192|134077|134177|134067|134207|134092|134177|134062|0
1725371620000|2024-09-03 13:53:40|134172|134062|134187|134077|134197|134082|134167|134057|0
1725371630000|2024-09-03 13:53:50|134182|134072|134172|134057|134182|134077|134162|134052|0
1725371640000|2024-09-03 13:54:00|134167|134052|134177|134062|134182|134072|134162|134052|0
1725371650000|2024-09-03 13:54:10|134172|134057|134177|134067|134182|134067|134167|134052|0
1725371660000|2024-09-03 13:54:20|134187|134062|134182|134072|134197|134092|134172|134062|0
1725371670000|2024-09-03 13:54:30|134172|134067|134142|134027|134172|134067|134142|134027|0
1725371680000|2024-09-03 13:54:40|134137|134032|134137|134022|134152|134037|134137|134022|0
1725371690000|2024-09-03 13:54:50|134142|134027|134172|134057|134177|134067|134137|134027|0
1725371700000|2024-09-03 13:55:00|134177|134062|134162|134047|134197|134087|134162|134047|0
1725371710000|2024-09-03 13:55:10|134157|134042|134147|134032|134162|134047|134137|134022|0
1725371720000|2024-09-03 13:55:20|134152|134037|134177|134067|134187|134072|134147|134032|0
1725371730000|2024-09-03 13:55:30|134182|134062|134172|134062|134182|134062|134152|134042|0
1725371740000|2024-09-03 13:55:40|134167|134057|134137|134022|134172|134057|134137|134022|0
1725371750000|2024-09-03 13:55:50|134132|134017|134132|134017|134142|134032|134127|134012|0
1725371760000|2024-09-03 13:56:00|134137|134022|134182|134067|134182|134067|134132|134017|0
1725371770000|2024-09-03 13:56:10|134177|134072|134157|134042|134177|134072|134157|134042|0
1725371780000|2024-09-03 13:56:20|134152|134037|134147|134032|134152|134037|134127|134012|0
1725371790000|2024-09-03 13:56:30|134142|134022|134077|133957|134142|134022|134077|133957|0
1725371800000|2024-09-03 13:56:40|134087|133962|134077|133967|134097|133987|134057|133942|0
1725371810000|2024-09-03 13:56:50|134072|133957|134097|133982|134107|133992|134072|133957|0
1725371820000|2024-09-03 13:57:00|134102|133987|134107|133992|134112|133997|134082|133972|0
1725371830000|2024-09-03 13:57:10|134102|133987|134107|133992|134107|133997|134082|133972|0
1725371840000|2024-09-03 13:57:20|134102|133987|134092|133977|134107|133992|134082|133972|0
1725371850000|2024-09-03 13:57:30|134097|133982|134117|134002|134117|134002|134082|133972|0
1725371860000|2024-09-03 13:57:40|134132|134017|134152|134042|134152|134042|134122|134007|0
1725371870000|2024-09-03 13:57:50|134162|134047|134162|134047|134177|134062|134147|134037|0
1725371880000|2024-09-03 13:58:00|134157|134052|134187|134077|134187|134077|134117|134007|0
1725371890000|2024-09-03 13:58:10|134192|134082|134197|134092|134222|134107|134172|134057|0
1725371900000|2024-09-03 13:58:20|134202|134082|134227|134117|134227|134117|134187|134077|0
1725371910000|2024-09-03 13:58:30|134222|134107|134217|134107|134227|134117|134212|134107|0
1725371920000|2024-09-03 13:58:40|134212|134097|134232|134117|134232|134122|134192|134082|0
1725371930000|2024-09-03 13:58:50|134222|134112|134217|134102|134227|134117|134212|134097|0
1725371940000|2024-09-03 13:59:00|134212|134097|134222|134107|134232|134122|134212|134097|0
1725371950000|2024-09-03 13:59:10|134227|134112|134202|134092|134227|134112|134187|134072|0
1725371960000|2024-09-03 13:59:20|134197|134087|134222|134112|134227|134112|134192|134082|0
1725371970000|2024-09-03 13:59:30|134212|134097|134207|134097|134232|134112|134207|134092|0
1725371980000|2024-09-03 13:59:40|134217|134102|134212|134097|134222|134102|134202|134092|0
1725371990000|2024-09-03 13:59:50|134217|134102|134217|134097|134227|134102|134217|134097|0
1725372000000|2024-09-03 14:00:00|134212|134067|134217|134107|134237|134117|134197|134067|0
1725372010000|2024-09-03 14:00:10|134227|134112|134157|134037|134237|134122|134132|134012|0
1725372020000|2024-09-03 14:00:20|134152|134032|134132|134007|134172|134057|134132|134007|0
1725372030000|2024-09-03 14:00:30|134127|134012|134167|134057|134167|134057|134122|134002|0
1725372040000|2024-09-03 14:00:40|134162|134047|134132|134017|134167|134057|134117|134007|0
1725372050000|2024-09-03 14:00:50|134127|134022|134137|134022|134157|134047|134117|134007|0
1725372060000|2024-09-03 14:01:00|134132|134017|134172|134062|134172|134062|134127|134012|0
1725372070000|2024-09-03 14:01:10|134167|134052|134167|134057|134197|134082|134162|134052|0
1725372080000|2024-09-03 14:01:20|134172|134052|134192|134082|134207|134092|134167|134052|0
1725372090000|2024-09-03 14:01:30|134177|134062|134177|134062|134187|134067|134147|134037|0
1725372100000|2024-09-03 14:01:40|134167|134057|134167|134052|134172|134057|134142|134027|0
1725372110000|2024-09-03 14:01:50|134152|134037|134127|134017|134167|134052|134122|134012|0
1725372120000|2024-09-03 14:02:00|134137|134027|134152|134042|134162|134052|134117|134002|0
1725372130000|2024-09-03 14:02:10|134157|134047|134207|134092|134207|134092|134152|134042|0
1725372140000|2024-09-03 14:02:20|134202|134097|134217|134107|134227|134117|134192|134077|0
1725372150000|2024-09-03 14:02:30|134212|134097|134237|134122|134237|134127|134167|134052|0
1725372160000|2024-09-03 14:02:40|134232|134127|134212|134097|134232|134127|134197|134087|0
1725372170000|2024-09-03 14:02:50|134217|134102|134227|134117|134232|134122|134192|134077|0
1725372180000|2024-09-03 14:03:00|134222|134112|134182|134072|134227|134117|134177|134067|0
1725372190000|2024-09-03 14:03:10|134187|134077|134172|134062|134197|134082|134167|134057|0
1725372200000|2024-09-03 14:03:20|134177|134067|134157|134042|134182|134072|134152|134042|0
1725372210000|2024-09-03 14:03:30|134152|134037|134117|134002|134152|134037|134117|134002|0
1725372220000|2024-09-03 14:03:40|134112|134007|134112|134002|134122|134007|134087|133977|0
1725372230000|2024-09-03 14:03:50|134107|133997|134132|134022|134142|134032|134097|133987|0
1725372240000|2024-09-03 14:04:00|134127|134017|134092|133977|134132|134017|134092|133977|0
1725372250000|2024-09-03 14:04:10|134082|133972|134087|133977|134092|133982|134072|133957|0
1725372260000|2024-09-03 14:04:20|134082|133972|134067|133957|134082|133972|134057|133947|0
1725372270000|2024-09-03 14:04:30|134062|133952|134062|133947|134077|133962|134052|133942|0
1725372280000|2024-09-03 14:04:40|134057|133942|134067|133957|134077|133967|134057|133942|0
1725372290000|2024-09-03 14:04:50|134062|133952|134037|133927|134077|133967|134032|133927|0
1725372300000|2024-09-03 14:05:00|134032|133917|134097|133987|134097|133987|134022|133907|0
1725372310000|2024-09-03 14:05:10|134092|133982|134077|133962|134097|133982|134062|133952|0
1725372320000|2024-09-03 14:05:20|134072|133957|134092|133977|134102|133992|134067|133957|0
1725372330000|2024-09-03 14:05:30|134087|133982|134072|133962|134097|133982|134067|133957|0
1725372340000|2024-09-03 14:05:40|134067|133957|134067|133952|134092|133977|134067|133952|0
1725372350000|2024-09-03 14:05:50|134062|133947|134022|133907|134067|133952|134017|133902|0
1725372360000|2024-09-03 14:06:00|134032|133917|134002|133887|134032|133917|133997|133882|0
1725372370000|2024-09-03 14:06:10|134012|133892|133977|133862|134012|133897|133977|133862|0
1725372380000|2024-09-03 14:06:20|133972|133857|133957|133847|133972|133862|133942|133827|0
1725372390000|2024-09-03 14:06:30|133952|133842|133992|133877|133992|133877|133952|133842|0
1725372400000|2024-09-03 14:06:40|133987|133872|134012|133897|134027|133912|133972|133862|0
1725372410000|2024-09-03 14:06:50|134017|133902|134037|133922|134042|133927|134012|133897|0
1725372420000|2024-09-03 14:07:00|134042|133927|134002|133892|134047|133932|133997|133882|0
1725372430000|2024-09-03 14:07:10|134007|133897|134017|133907|134027|133917|134002|133897|0
1725372440000|2024-09-03 14:07:20|134022|133912|134002|133892|134022|133912|133992|133877|0
1725372450000|2024-09-03 14:07:30|133997|133887|133982|133872|133997|133892|133977|133867|0
1725372460000|2024-09-03 14:07:40|133987|133877|134002|133892|134002|133892|133987|133877|0
1725372470000|2024-09-03 14:07:50|134007|133897|133987|133872|134012|133897|133987|133872|0
1725372480000|2024-09-03 14:08:00|133992|133877|133997|133887|134017|133902|133987|133877|0
1725372490000|2024-09-03 14:08:10|134002|133892|133977|133867|134007|133892|133967|133857|0
1725372500000|2024-09-03 14:08:20|133987|133872|133997|133887|133997|133887|133967|133852|0
1725372510000|2024-09-03 14:08:30|134002|133882|134002|133892|134002|133892|133972|133857|0
1725372520000|2024-09-03 14:08:40|133997|133887|134027|133917|134037|133927|133997|133887|0
1725372530000|2024-09-03 14:08:50|134032|133922|134067|133957|134087|133972|134032|133922|0
1725372540000|2024-09-03 14:09:00|134072|133962|134102|133987|134112|134002|134072|133962|0
1725372550000|2024-09-03 14:09:10|134097|133982|134107|133997|134117|134002|134097|133982|0
1725372560000|2024-09-03 14:09:20|134117|133992|134122|134007|134122|134012|134107|133992|0
1725372570000|2024-09-03 14:09:30|134117|134002|134122|134012|134127|134017|134107|133997|0
1725372580000|2024-09-03 14:09:40|134127|134017|134112|133997|134132|134017|134107|133997|0
1725372590000|2024-09-03 14:09:50|134107|134002|134122|134007|134132|134017|134107|134002|0
1725372600000|2024-09-03 14:10:00|134117|134002|134117|134002|134127|134012|134112|133997|0
1725372610000|2024-09-03 14:10:10|134112|133997|134147|134032|134157|134047|134112|133997|0
1725372620000|2024-09-03 14:10:20|134152|134027|134152|134037|134162|134047|134147|134027|0
1725372630000|2024-09-03 14:10:30|134157|134042|134147|134037|134157|134047|134127|134017|0
1725372640000|2024-09-03 14:10:40|134152|134032|134137|134027|134152|134042|134127|134012|0
1725372650000|2024-09-03 14:10:50|134142|134037|134157|134042|134162|134057|134142|134027|0
1725372660000|2024-09-03 14:11:00|134162|134047|134117|134002|134172|134062|134112|133997|0
1725372670000|2024-09-03 14:11:10|134112|134007|134092|133982|134112|134007|134087|133977|0
1725372680000|2024-09-03 14:11:20|134097|133987|134072|133957|134107|133992|134072|133957|0
1725372690000|2024-09-03 14:11:30|134067|133952|134082|133972|134082|133972|134047|133937|0
1725372700000|2024-09-03 14:11:40|134087|133962|134057|133942|134087|133962|134047|133937|0
1725372710000|2024-09-03 14:11:50|134052|133937|134057|133942|134057|133942|134032|133922|0
1725372720000|2024-09-03 14:12:00|134052|133947|134077|133962|134082|133972|134052|133942|0
1725372730000|2024-09-03 14:12:10|134072|133967|134057|133942|134077|133967|134052|133942|0
1725372740000|2024-09-03 14:12:20|134062|133947|134052|133942|134062|133947|134032|133922|0
1725372750000|2024-09-03 14:12:30|134057|133947|134037|133927|134062|133947|134032|133922|0
1725372760000|2024-09-03 14:12:40|134032|133922|134012|133902|134042|133927|134012|133902|0
1725372770000|2024-09-03 14:12:50|134017|133907|134017|133902|134037|133922|134012|133897|0
1725372780000|2024-09-03 14:13:00|134012|133897|134032|133917|134037|133927|134002|133887|0
1725372790000|2024-09-03 14:13:10|134037|133922|133997|133892|134042|133927|133997|133892|0
1725372800000|2024-09-03 14:13:20|134007|133907|134022|133912|134037|133922|133997|133907|0
1725372810000|2024-09-03 14:13:30|134017|133907|134037|133922|134047|133932|134012|133902|0
1725372820000|2024-09-03 14:13:40|134042|133927|134037|133922|134042|133927|134017|133907|0
1725372830000|2024-09-03 14:13:50|134042|133927|134032|133922|134042|133932|134032|133917|0
1725372840000|2024-09-03 14:14:00|134027|133917|134032|133917|134037|133927|134022|133907|0
1725372850000|2024-09-03 14:14:10|134027|133897|134017|133902|134032|133917|134002|133897|0
1725372860000|2024-09-03 14:14:20|134012|133907|134032|133922|134037|133922|134007|133897|0
1725372870000|2024-09-03 14:14:30|134037|133917|134037|133922|134037|133927|134022|133912|0
1725372880000|2024-09-03 14:14:40|134032|133917|134037|133927|134047|133932|134027|133917|0
1725372890000|2024-09-03 14:14:50|134042|133932|134032|133922|134047|133932|134032|133922|0
1725372900000|2024-09-03 14:15:00|134037|133927|134022|133907|134042|133927|134007|133897|0
1725372910000|2024-09-03 14:15:10|134017|133912|134037|133922|134057|133947|134012|133902|0
1725372920000|2024-09-03 14:15:20|134042|133927|134022|133912|134042|133927|134007|133902|0
1725372930000|2024-09-03 14:15:30|134017|133907|134022|133912|134037|133922|134017|133902|0
1725372940000|2024-09-03 14:15:40|134027|133902|134022|133912|134032|133917|134017|133902|0
1725372950000|2024-09-03 14:15:50|134027|133917|134017|133907|134032|133917|134017|133907|0
1725372960000|2024-09-03 14:16:00|134022|133902|134022|133907|134022|133912|134007|133897|0
1725372970000|2024-09-03 14:16:10|134017|133912|134017|133907|134027|133912|134012|133907|0
1725372980000|2024-09-03 14:16:20|134022|133912|134052|133942|134052|133942|134022|133912|0
1725372990000|2024-09-03 14:16:30|134062|133947|134032|133917|134062|133952|134022|133912|0
1725373000000|2024-09-03 14:16:40|134027|133922|134057|133942|134062|133947|134027|133922|0
1725373010000|2024-09-03 14:16:50|134052|133947|134057|133942|134072|133962|134052|133937|0
1725373020000|2024-09-03 14:17:00|134052|133947|134062|133947|134067|133952|134047|133942|0
1725373030000|2024-09-03 14:17:10|134057|133942|134067|133952|134072|133957|134052|133942|0
1725373040000|2024-09-03 14:17:20|134072|133957|134067|133952|134072|133957|134062|133952|0
1725373050000|2024-09-03 14:17:30|134062|133957|134082|133972|134082|133972|134057|133947|0
1725373060000|2024-09-03 14:17:40|134077|133967|134062|133947|134082|133967|134062|133947|0
1725373070000|2024-09-03 14:17:50|134052|133942|134047|133932|134052|133942|134032|133922|0
1725373080000|2024-09-03 14:18:00|134042|133937|134057|133947|134062|133947|134042|133927|0
1725373090000|2024-09-03 14:18:10|134062|133952|134107|133992|134112|133997|134062|133947|0
1725373100000|2024-09-03 14:18:20|134112|133997|134122|134007|134122|134007|134102|133992|0
1725373110000|2024-09-03 14:18:30|134112|134012|134122|134012|134132|134017|134112|134002|0
1725373120000|2024-09-03 14:18:40|134117|134007|134102|133987|134122|134007|134097|133987|0
1725373130000|2024-09-03 14:18:50|134097|133977|134097|133987|134102|133987|134077|133962|0
1725373140000|2024-09-03 14:19:00|134102|133982|134112|134002|134122|134007|134097|133982|0
1725373150000|2024-09-03 14:19:10|134117|133997|134122|134007|134122|134007|134102|133992|0
1725373160000|2024-09-03 14:19:20|134117|134012|134097|133987|134137|134022|134097|133987|0
1725373170000|2024-09-03 14:19:30|134092|133977|134112|133997|134112|133997|134082|133972|0
1725373180000|2024-09-03 14:19:40|134107|133992|134117|134002|134122|134007|134097|133982|0
1725373190000|2024-09-03 14:19:50|134112|133997|134117|134007|134127|134017|134112|133997|0
1725373200000|2024-09-03 14:20:00|134122|134012|134182|134067|134182|134067|134117|134007|0
1725373210000|2024-09-03 14:20:10|134177|134072|134207|134092|134212|134097|134177|134072|0
1725373220000|2024-09-03 14:20:20|134202|134097|134207|134097|134222|134107|134202|134097|0
1725373230000|2024-09-03 14:20:30|134212|134102|134202|134087|134217|134102|134197|134082|0
1725373240000|2024-09-03 14:20:40|134212|134092|134202|134087|134212|134107|134197|134087|0
1725373250000|2024-09-03 14:20:50|134212|134092|134217|134102|134222|134107|134207|134087|0
1725373260000|2024-09-03 14:21:00|134222|134107|134237|134122|134242|134127|134217|134102|0
1725373270000|2024-09-03 14:21:10|134227|134127|134237|134122|134242|134132|134222|134112|0
1725373280000|2024-09-03 14:21:20|134232|134112|134232|134122|134237|134127|134227|134112|0
1725373290000|2024-09-03 14:21:30|134237|134117|134227|134117|134247|134132|134222|134112|0
1725373300000|2024-09-03 14:21:40|134232|134122|134272|134157|134272|134157|134227|134117|0
1725373310000|2024-09-03 14:21:50|134267|134152|134227|134117|134267|134152|134227|134117|0
1725373320000|2024-09-03 14:22:00|134222|134112|134242|134132|134242|134132|134207|134097|0
1725373330000|2024-09-03 14:22:10|134247|134122|134252|134137|134257|134142|134227|134117|0
1725373340000|2024-09-03 14:22:20|134257|134142|134247|134132|134257|134142|134237|134122|0
1725373350000|2024-09-03 14:22:30|134242|134137|134242|134127|134247|134137|134232|134117|0
1725373360000|2024-09-03 14:22:40|134247|134132|134232|134117|134252|134142|134232|134117|0
1725373370000|2024-09-03 14:22:50|134227|134122|134252|134137|134252|134137|134227|134122|0
1725373380000|2024-09-03 14:23:00|134247|134127|134272|134162|134272|134162|134237|134122|0
1725373390000|2024-09-03 14:23:10|134277|134157|134287|134177|134297|134182|134272|134157|0
1725373400000|2024-09-03 14:23:20|134282|134172|134287|134172|134292|134182|134277|134162|0
1725373410000|2024-09-03 14:23:30|134282|134177|134277|134162|134297|134187|134257|134142|0
1725373420000|2024-09-03 14:23:40|134272|134172|134272|134157|134292|134177|134267|134152|0
1725373430000|2024-09-03 14:23:50|134277|134162|134282|134167|134287|134172|134272|134157|0
1725373440000|2024-09-03 14:24:00|134287|134172|134312|134197|134312|134197|134277|134167|0
1725373450000|2024-09-03 14:24:10|134307|134192|134327|134212|134332|134222|134297|134182|0
1725373460000|2024-09-03 14:24:20|134332|134217|134322|134212|134332|134217|134317|134202|0
1725373470000|2024-09-03 14:24:30|134327|134217|134337|134222|134337|134222|134322|134212|0
1725373480000|2024-09-03 14:24:40|134342|134227|134357|134242|134357|134242|134342|134227|0
1725373490000|2024-09-03 14:24:50|134362|134247|134367|134252|134367|134252|134352|134247|0
1725373500000|2024-09-03 14:25:00|134372|134257|134357|134242|134377|134262|134357|134242|0
1725373510000|2024-09-03 14:25:10|134352|134247|134347|134237|134357|134247|134342|134232|0
1725373520000|2024-09-03 14:25:20|134352|134242|134342|134232|134352|134242|134342|134232|0
1725373530000|2024-09-03 14:25:30|134347|134227|134377|134262|134377|134262|134332|134222|0
1725373540000|2024-09-03 14:25:40|134382|134267|134422|134312|134422|134312|134382|134267|0
1725373550000|2024-09-03 14:25:50|134427|134317|134472|134357|134477|134367|134422|134317|0
1725373560000|2024-09-03 14:26:00|134467|134352|134477|134362|134487|134377|134467|134352|0
1725373570000|2024-09-03 14:26:10|134482|134367|134482|134372|134492|134382|134477|134362|0
1725373580000|2024-09-03 14:26:20|134487|134377|134482|134367|134492|134382|134477|134362|0
1725373590000|2024-09-03 14:26:30|134477|134362|134447|134337|134482|134372|134442|134332|0
1725373600000|2024-09-03 14:26:40|134452|134332|134472|134357|134492|134377|134437|134327|0
1725373610000|2024-09-03 14:26:50|134467|134352|134502|134392|134512|134397|134467|134352|0
1725373620000|2024-09-03 14:27:00|134512|134387|134537|134422|134537|134427|134497|134382|0
1725373630000|2024-09-03 14:27:10|134532|134427|134527|134422|134537|134427|134512|134397|0
1725373640000|2024-09-03 14:27:20|134532|134417|134597|134487|134597|134487|134532|134417|0
1725373650000|2024-09-03 14:27:30|134602|134492|134572|134457|134607|134497|134572|134457|0
1725373660000|2024-09-03 14:27:40|134567|134452|134567|134457|134587|134472|134552|134442|0
1725373670000|2024-09-03 14:27:50|134562|134462|134607|134497|134617|134507|134562|134462|0
1725373680000|2024-09-03 14:28:00|134612|134507|134622|134512|134637|134522|134602|134487|0
1725373690000|2024-09-03 14:28:10|134627|134517|134607|134492|134627|134517|134602|134487|0
1725373700000|2024-09-03 14:28:20|134602|134487|134572|134462|134607|134497|134567|134457|0
1725373710000|2024-09-03 14:28:30|134567|134457|134572|134462|134577|134462|134552|134437|0
1725373720000|2024-09-03 14:28:40|134577|134467|134572|134462|134582|134472|134562|134447|0
1725373730000|2024-09-03 14:28:50|134577|134457|134577|134467|134587|134472|134572|134457|0
1725373740000|2024-09-03 14:29:00|134582|134462|134577|134462|134587|134472|134572|134462|0
1725373750000|2024-09-03 14:29:10|134572|134467|134537|134422|134577|134467|134527|134417|0
1725373760000|2024-09-03 14:29:20|134532|134427|134537|134422|134537|134427|134517|134402|0
1725373770000|2024-09-03 14:29:30|134532|134417|134532|134422|134562|134452|134532|134417|0
1725373780000|2024-09-03 14:29:40|134537|134432|134532|134422|134552|134437|134532|134422|0
1725373790000|2024-09-03 14:29:50|134527|134417|134557|134442|134557|134447|134527|134417|0
1725373800000|2024-09-03 14:30:00|134552|134457|134532|134422|134572|134457|134522|134412|0
1725373810000|2024-09-03 14:30:10|134537|134432|134547|134437|134562|134447|134537|134432|0
1725373820000|2024-09-03 14:30:20|134552|134442|134507|134392|134572|134457|134502|134392|0
1725373830000|2024-09-03 14:30:30|134502|134397|134492|134382|134507|134397|134477|134367|0
1725373840000|2024-09-03 14:30:40|134497|134387|134562|134452|134572|134462|134482|134367|0
1725373850000|2024-09-03 14:30:50|134567|134457|134562|134447|134572|134462|134552|134442|0
1725373860000|2024-09-03 14:31:00|134572|134457|134557|134447|134572|134457|134557|134442|0
1725373870000|2024-09-03 14:31:10|134567|134452|134577|134462|134597|134482|134562|134452|0
1725373880000|2024-09-03 14:31:20|134572|134457|134577|134467|134597|134482|134552|134442|0
1725373890000|2024-09-03 14:31:30|134572|134462|134632|134517|134632|134517|134572|134462|0
1725373900000|2024-09-03 14:31:40|134617|134507|134602|134492|134622|134512|134577|134467|0
1725373910000|2024-09-03 14:31:50|134607|134497|134627|134512|134637|134527|134607|134497|0
1725373920000|2024-09-03 14:32:00|134617|134507|134672|134562|134682|134567|134617|134507|0
1725373930000|2024-09-03 14:32:10|134677|134567|134637|134522|134697|134582|134632|134522|0
1725373940000|2024-09-03 14:32:20|134632|134527|134572|134457|134647|134537|134572|134457|0
1725373950000|2024-09-03 14:32:30|134567|134452|134582|134472|134587|134472|134557|134447|0
1725373960000|2024-09-03 14:32:40|134572|134457|134557|134447|134577|134462|134557|134442|0
1725373970000|2024-09-03 14:32:50|134562|134452|134557|134442|134582|134467|134557|134442|0
1725373980000|2024-09-03 14:33:00|134552|134437|134562|134447|134587|134472|134552|134437|0
1725373990000|2024-09-03 14:33:10|134567|134452|134572|134457|134582|134467|134557|134447|0
1725374000000|2024-09-03 14:33:20|134577|134462|134612|134497|134612|134497|134572|134457|0
1725374010000|2024-09-03 14:33:30|134607|134502|134602|134492|134622|134507|134592|134477|0
1725374020000|2024-09-03 14:33:40|134607|134497|134607|134492|134622|134507|134592|134477|0
1725374030000|2024-09-03 14:33:50|134602|134497|134612|134497|134627|134517|134602|134497|0
1725374040000|2024-09-03 14:34:00|134607|134492|134622|134512|134627|134512|134592|134477|0
1725374050000|2024-09-03 14:34:10|134617|134507|134637|134527|134652|134537|134602|134487|0
1725374060000|2024-09-03 14:34:20|134622|134522|134672|134562|134672|134562|134617|134502|0
1725374070000|2024-09-03 14:34:30|134662|134557|134622|134507|134662|134562|134617|134507|0
1725374080000|2024-09-03 14:34:40|134617|134502|134652|134537|134657|134547|134617|134502|0
1725374090000|2024-09-03 14:34:50|134647|134532|134597|134482|134652|134537|134597|134482|0
1725374100000|2024-09-03 14:35:00|134607|134487|134597|134482|134612|134497|134577|134467|0
1725374110000|2024-09-03 14:35:10|134592|134477|134592|134477|134602|134492|134587|134472|0
1725374120000|2024-09-03 14:35:20|134587|134472|134552|134442|134592|134477|134547|134437|0
1725374130000|2024-09-03 14:35:30|134557|134447|134547|134432|134572|134457|134537|134422|0
1725374140000|2024-09-03 14:35:40|134552|134437|134547|134437|134557|134447|134547|134432|0
1725374150000|2024-09-03 14:35:50|134552|134442|134547|134432|134562|134447|134542|134432|0
1725374160000|2024-09-03 14:36:00|134542|134427|134547|134437|134547|134437|134532|134417|0
1725374170000|2024-09-03 14:36:10|134552|134442|134537|134422|134557|134442|134532|134417|0
1725374180000|2024-09-03 14:36:20|134532|134417|134537|134422|134542|134427|134527|134417|0
1725374190000|2024-09-03 14:36:30|134532|134427|134502|134392|134532|134427|134497|134387|0
1725374200000|2024-09-03 14:36:40|134497|134387|134502|134387|134512|134397|134492|134387|0
1725374210000|2024-09-03 14:36:50|134497|134377|134497|134387|134502|134387|134487|134372|0
1725374220000|2024-09-03 14:37:00|134492|134382|134492|134382|134497|134382|134487|134372|0
1725374230000|2024-09-03 14:37:10|134487|134377|134487|134372|134492|134382|134467|134357|0
1725374240000|2024-09-03 14:37:20|134482|134367|134462|134352|134482|134367|134462|134347|0
1725374250000|2024-09-03 14:37:30|134467|134347|134462|134347|134467|134352|134457|134342|0
1725374260000|2024-09-03 14:37:40|134457|134342|134467|134357|134477|134362|134452|134337|0
1725374270000|2024-09-03 14:37:50|134472|134362|134462|134347|134477|134362|134462|134347|0
1725374280000|2024-09-03 14:38:00|134457|134342|134477|134362|134482|134367|134452|134342|0
1725374290000|2024-09-03 14:38:10|134492|134367|134472|134357|134492|134377|134467|134357|0
1725374300000|2024-09-03 14:38:20|134477|134362|134467|134357|134477|134362|134462|134352|0
1725374310000|2024-09-03 14:38:30|134462|134362|134462|134357|134467|134362|134457|134347|0
1725374320000|2024-09-03 14:38:40|134467|134352|134462|134352|134467|134352|134457|134347|0
1725374330000|2024-09-03 14:38:50|134467|134357|134432|134322|134467|134357|134432|134322|0
1725374340000|2024-09-03 14:39:00|134422|134312|134432|134317|134452|134337|134422|134312|0
1725374350000|2024-09-03 14:39:10|134442|134327|134427|134317|134452|134337|134427|134312|0
1725374360000|2024-09-03 14:39:20|134432|134312|134422|134312|134437|134322|134422|134312|0
1725374370000|2024-09-03 14:39:30|134427|134317|134412|134302|134432|134317|134412|134302|0
1725374380000|2024-09-03 14:39:40|134407|134297|134432|134322|134432|134322|134407|134297|0
1725374390000|2024-09-03 14:39:50|134437|134317|134427|134312|134437|134317|134417|134307|0
1725374400000|2024-09-03 14:40:00|134422|134317|134362|134252|134422|134317|134362|134252|0
1725374410000|2024-09-03 14:40:10|134367|134257|134327|134212|134372|134257|134327|134212|0
1725374420000|2024-09-03 14:40:20|134322|134207|134322|134212|134337|134222|134317|134202|0
1725374430000|2024-09-03 14:40:30|134327|134207|134282|134172|134327|134207|134282|134172|0
1725374440000|2024-09-03 14:40:40|134292|134177|134302|134187|134312|134197|134287|134177|0
1725374450000|2024-09-03 14:40:50|134307|134192|134317|134207|134327|134217|134307|134192|0
1725374460000|2024-09-03 14:41:00|134322|134212|134342|134227|134352|134242|134317|134207|0
1725374470000|2024-09-03 14:41:10|134337|134232|134332|134222|134342|134232|134332|134217|0
1725374480000|2024-09-03 14:41:20|134337|134227|134332|134222|134342|134232|134327|134222|0
1725374490000|2024-09-03 14:41:30|134327|134212|134332|134222|134352|134237|134322|134212|0
1725374500000|2024-09-03 14:41:40|134337|134227|134327|134217|134342|134227|134327|134217|0
1725374510000|2024-09-03 14:41:50|134332|134207|134342|134232|134352|134237|134312|134202|0
1725374520000|2024-09-03 14:42:00|134347|134237|134342|134232|134362|134252|134337|134227|0
1725374530000|2024-09-03 14:42:10|134347|134227|134407|134292|134407|134292|134332|134222|0
1725374540000|2024-09-03 14:42:20|134402|134287|134432|134322|134442|134327|134402|134287|0
1725374550000|2024-09-03 14:42:30|134437|134317|134427|134317|134447|134337|134422|134307|0
1725374560000|2024-09-03 14:42:40|134437|134322|134427|134317|134442|134327|134417|134307|0
1725374570000|2024-09-03 14:42:50|134432|134322|134432|134317|134442|134327|134422|134312|0
1725374580000|2024-09-03 14:43:00|134437|134322|134447|134332|134467|134352|134437|134317|0
1725374590000|2024-09-03 14:43:10|134452|134337|134452|134337|134462|134352|134447|134332|0
1725374600000|2024-09-03 14:43:20|134442|134342|134412|134297|134442|134342|134407|134292|0
1725374610000|2024-09-03 14:43:30|134407|134302|134407|134292|134417|134302|134397|134287|0
1725374620000|2024-09-03 14:43:40|134402|134287|134407|134292|134412|134302|134397|134287|0
1725374630000|2024-09-03 14:43:50|134412|134297|134417|134302|134417|134307|134397|134287|0
1725374640000|2024-09-03 14:44:00|134412|134307|134402|134287|134417|134307|134402|134287|0
1725374650000|2024-09-03 14:44:10|134407|134292|134387|134277|134407|134297|134387|134272|0
1725374660000|2024-09-03 14:44:20|134377|134272|134382|134267|134392|134277|134377|134267|0
1725374670000|2024-09-03 14:44:30|134377|134262|134357|134242|134377|134267|134352|134242|0
1725374680000|2024-09-03 14:44:40|134352|134247|134357|134242|134367|134252|134352|134242|0
1725374690000|2024-09-03 14:44:50|134352|134247|134362|134252|134367|134252|134352|134237|0
1725374700000|2024-09-03 14:45:00|134372|134247|134377|134262|134397|134282|134372|134247|0
1725374710000|2024-09-03 14:45:10|134372|134267|134372|134257|134387|134272|134372|134257|0
1725374720000|2024-09-03 14:45:20|134367|134252|134322|134212|134367|134252|134317|134202|0
1725374730000|2024-09-03 14:45:30|134327|134207|134317|134202|134327|134212|134302|134192|0
1725374740000|2024-09-03 14:45:40|134312|134197|134312|134197|134317|134202|134292|134182|0
1725374750000|2024-09-03 14:45:50|134307|134192|134307|134197|134317|134207|134307|134192|0
1725374760000|2024-09-03 14:46:00|134312|134202|134307|134197|134317|134207|134297|134182|0
1725374770000|2024-09-03 14:46:10|134312|134187|134302|134187|134312|134197|134282|134172|0
1725374780000|2024-09-03 14:46:20|134307|134192|134292|134177|134312|134197|134282|134172|0
1725374790000|2024-09-03 14:46:30|134287|134182|134297|134187|134307|134192|134287|134172|0
1725374800000|2024-09-03 14:46:40|134287|134172|134292|134182|134302|134187|134267|134152|0
1725374810000|2024-09-03 14:46:50|134287|134187|134307|134202|134312|134202|134287|134182|0
1725374820000|2024-09-03 14:47:00|134312|134207|134307|134202|134332|134227|134307|134202|0
1725374830000|2024-09-03 14:47:10|134312|134207|134317|134207|134317|134207|134307|134202|0
1725374840000|2024-09-03 14:47:20|134327|134212|134312|134202|134337|134222|134307|134202|0
1725374850000|2024-09-03 14:47:30|134317|134207|134322|134212|134327|134217|134312|134202|0
1725374860000|2024-09-03 14:47:40|134317|134217|134322|134207|134327|134217|134317|134207|0
1725374870000|2024-09-03 14:47:50|134317|134212|134342|134232|134342|134232|134317|134212|0
1725374880000|2024-09-03 14:48:00|134332|134227|134397|134287|134397|134287|134332|134222|0
1725374890000|2024-09-03 14:48:10|134392|134282|134372|134262|134402|134287|134372|134262|0
1725374900000|2024-09-03 14:48:20|134377|134257|134407|134292|134407|134297|134377|134257|0
1725374910000|2024-09-03 14:48:30|134402|134287|134397|134287|134402|134287|134387|134272|0
1725374920000|2024-09-03 14:48:40|134392|134282|134397|134282|134402|134287|134377|134267|0
1725374930000|2024-09-03 14:48:50|134402|134287|134367|134252|134402|134287|134357|134247|0
1725374940000|2024-09-03 14:49:00|134362|134247|134382|134267|134382|134267|134357|134242|0
1725374950000|2024-09-03 14:49:10|134387|134272|134382|134272|134387|134272|134377|134262|0
1725374960000|2024-09-03 14:49:20|134387|134277|134382|134267|134392|134282|134372|134257|0
1725374970000|2024-09-03 14:49:30|134377|134272|134382|134267|134402|134287|134377|134267|0
1725374980000|2024-09-03 14:49:40|134387|134272|134387|134272|134397|134287|134382|134272|0
1725374990000|2024-09-03 14:49:50|134397|134282|134387|134272|134397|134287|134377|134272|0
1725375000000|2024-09-03 14:50:00|134382|134277|134377|134262|134397|134282|134362|134252|0
1725375010000|2024-09-03 14:50:10|134372|134267|134367|134257|134377|134267|134357|134242|0
1725375020000|2024-09-03 14:50:20|134372|134262|134392|134277|134397|134282|134367|134252|0
1725375030000|2024-09-03 14:50:30|134382|134267|134402|134287|134407|134297|134377|134267|0
1725375040000|2024-09-03 14:50:40|134397|134282|134402|134287|134422|134307|134397|134282|0
1725375050000|2024-09-03 14:50:50|134397|134282|134387|134277|134402|134292|134372|134262|0
1725375060000|2024-09-03 14:51:00|134392|134272|134372|134262|134392|134277|134367|134257|0
1725375070000|2024-09-03 14:51:10|134377|134257|134362|134247|134377|134262|134352|134237|0
1725375080000|2024-09-03 14:51:20|134357|134242|134337|134222|134362|134247|134332|134222|0
1725375090000|2024-09-03 14:51:30|134332|134237|134352|134242|134362|134247|134332|134232|0
1725375100000|2024-09-03 14:51:40|134357|134237|134357|134242|134367|134252|134357|134237|0
1725375110000|2024-09-03 14:51:50|134352|134237|134332|134222|134352|134237|134332|134222|0
1725375120000|2024-09-03 14:52:00|134327|134217|134307|134192|134327|134222|134302|134187|0
1725375130000|2024-09-03 14:52:10|134302|134197|134327|134212|134332|134217|134302|134192|0
1725375140000|2024-09-03 14:52:20|134322|134217|134312|134202|134332|134222|134307|134197|0
1725375150000|2024-09-03 14:52:30|134307|134197|134277|134167|134307|134197|134277|134167|0
1725375160000|2024-09-03 14:52:40|134282|134162|134257|134147|134282|134167|134257|134142|0
1725375170000|2024-09-03 14:52:50|134252|134142|134257|134142|134257|134147|134247|134137|0
1725375180000|2024-09-03 14:53:00|134272|134147|134307|134192|134307|134192|134272|134147|0
1725375190000|2024-09-03 14:53:10|134302|134187|134327|134217|134337|134232|134297|134187|0
1725375200000|2024-09-03 14:53:20|134332|134222|134327|134212|134337|134227|134317|134202|0
1725375210000|2024-09-03 14:53:30|134332|134217|134317|134202|134352|134242|134317|134202|0
1725375220000|2024-09-03 14:53:40|134322|134207|134287|134177|134322|134212|134287|134172|0
1725375230000|2024-09-03 14:53:50|134282|134172|134302|134187|134302|134197|134277|134167|0
1725375240000|2024-09-03 14:54:00|134297|134182|134322|134212|134322|134212|134292|134182|0
1725375250000|2024-09-03 14:54:10|134327|134217|134312|134202|134327|134217|134312|134197|0
1725375260000|2024-09-03 14:54:20|134317|134207|134312|134197|134327|134217|134312|134197|0
1725375270000|2024-09-03 14:54:30|134307|134207|134312|134202|134312|134207|134307|134192|0
1725375280000|2024-09-03 14:54:40|134317|134207|134332|134217|134352|134242|134317|134207|0
1725375290000|2024-09-03 14:54:50|134337|134222|134332|134222|134342|134232|134322|134207|0
1725375300000|2024-09-03 14:55:00|134337|134227|134307|134192|134337|134227|134287|134177|0
1725375310000|2024-09-03 14:55:10|134302|134187|134327|134217|134327|134217|134302|134187|0
1725375320000|2024-09-03 14:55:20|134322|134212|134317|134202|134327|134222|134312|134202|0
1725375330000|2024-09-03 14:55:30|134322|134207|134347|134232|134347|134232|134312|134202|0
1725375340000|2024-09-03 14:55:40|134352|134237|134357|134242|134372|134257|134352|134237|0
1725375350000|2024-09-03 14:55:50|134352|134237|134352|134242|134367|134252|134352|134237|0
1725375360000|2024-09-03 14:56:00|134347|134237|134347|134232|134357|134242|134337|134222|0
1725375370000|2024-09-03 14:56:10|134342|134227|134357|134247|134362|134247|134337|134222|0
1725375380000|2024-09-03 14:56:20|134362|134252|134352|134237|134372|134257|134342|134227|0
1725375390000|2024-09-03 14:56:30|134347|134232|134372|134257|134372|134257|134337|134227|0
1725375400000|2024-09-03 14:56:40|134367|134252|134372|134262|134382|134277|134367|134252|0
1725375410000|2024-09-03 14:56:50|134367|134257|134342|134232|134382|134267|134342|134232|0
1725375420000|2024-09-03 14:57:00|134337|134227|134332|134222|134342|134227|134327|134212|0
1725375430000|2024-09-03 14:57:10|134342|134227|134297|134182|134342|134232|134292|134182|0
1725375440000|2024-09-03 14:57:20|134302|134187|134292|134182|134302|134192|134282|134172|0
1725375450000|2024-09-03 14:57:30|134287|134177|134292|134182|134297|134187|134282|134172|0
1725375460000|2024-09-03 14:57:40|134282|134177|134307|134197|134307|134197|134282|134172|0
1725375470000|2024-09-03 14:57:50|134312|134192|134312|134197|134312|134202|134302|134187|0
1725375480000|2024-09-03 14:58:00|134307|134202|134317|134202|134317|134207|134302|134187|0
1725375490000|2024-09-03 14:58:10|134322|134207|134307|134197|134322|134212|134307|134197|0
1725375500000|2024-09-03 14:58:20|134312|134192|134292|134177|134312|134197|134287|134177|0
1725375510000|2024-09-03 14:58:30|134287|134182|134292|134177|134302|134192|134287|134177|0
1725375520000|2024-09-03 14:58:40|134287|134182|134292|134177|134307|134192|134287|134172|0
1725375530000|2024-09-03 14:58:50|134297|134182|134287|134172|134302|134187|134282|134172|0
1725375540000|2024-09-03 14:59:00|134292|134177|134297|134187|134297|134187|134287|134172|0
1725375550000|2024-09-03 14:59:10|134302|134192|134282|134167|134307|134192|134277|134167|0
1725375560000|2024-09-03 14:59:20|134277|134157|134252|134137|134277|134162|134247|134137|0
1725375570000|2024-09-03 14:59:30|134247|134142|134257|134147|134262|134152|134247|134137|0
1725375580000|2024-09-03 14:59:40|134252|134142|134272|134162|134272|134162|134252|134137|0
1725375590000|2024-09-03 14:59:50|134267|134157|134277|134167|134287|134177|134267|134157|0
1725375600000|2024-09-03 15:00:00|134267|134162|134252|134147|134272|134162|134247|134137|0
1725375610000|2024-09-03 15:00:10|134257|134142|134257|134142|134257|134147|134247|134137|0
1725375620000|2024-09-03 15:00:20|134262|134147|134242|134132|134277|134167|134242|134127|0
1725375630000|2024-09-03 15:00:30|134252|134137|134242|134132|134252|134137|134232|134117|0
1725375640000|2024-09-03 15:00:40|134247|134137|134242|134127|134252|134142|134237|134122|0
1725375650000|2024-09-03 15:00:50|134237|134132|134277|134167|134282|134167|134237|134132|0
1725375660000|2024-09-03 15:01:00|134282|134162|134297|134182|134307|134192|134277|134162|0
1725375670000|2024-09-03 15:01:10|134292|134177|134297|134187|134302|134192|134292|134177|0
1725375680000|2024-09-03 15:01:20|134302|134192|134307|134192|134327|134212|134302|134192|0
1725375690000|2024-09-03 15:01:30|134297|134197|134262|134152|134297|134197|134262|134152|0
1725375700000|2024-09-03 15:01:40|134267|134157|134232|134122|134272|134162|134222|134107|0
1725375710000|2024-09-03 15:01:50|134237|134127|134222|134107|134237|134127|134212|134102|0
1725375720000|2024-09-03 15:02:00|134217|134112|134207|134097|134237|134122|134202|134097|0
1725375730000|2024-09-03 15:02:10|134212|134102|134187|134072|134212|134102|134177|134062|0
1725375740000|2024-09-03 15:02:20|134192|134077|134167|134052|134197|134082|134162|134052|0
1725375750000|2024-09-03 15:02:30|134162|134057|134147|134037|134162|134057|134147|134037|0
1725375760000|2024-09-03 15:02:40|134142|134027|134132|134017|134157|134042|134127|134012|0
1725375770000|2024-09-03 15:02:50|134137|134027|134132|134017|134147|134037|134132|134017|0
1725375780000|2024-09-03 15:03:00|134197|134022|134192|134082|134217|134107|134192|134022|0
1725375790000|2024-09-03 15:03:10|134197|134087|134217|134107|134217|134107|134197|134082|0
1725375800000|2024-09-03 15:03:20|134212|134097|134217|134102|134217|134107|134202|134092|0
1725375810000|2024-09-03 15:03:30|134212|134092|134207|134092|134212|134097|134197|134082|0
1725375820000|2024-09-03 15:03:40|134202|134097|134212|134097|134212|134097|134192|134082|0
1725375830000|2024-09-03 15:03:50|134207|134102|134242|134132|134247|134132|134207|134097|0
1725375840000|2024-09-03 15:04:00|134252|134142|134257|134142|134257|134147|134237|134122|0
1725375850000|2024-09-03 15:04:10|134267|134147|134272|134157|134272|134157|134257|134142|0
1725375860000|2024-09-03 15:04:20|134277|134162|134292|134177|134292|134177|134277|134157|0
1725375870000|2024-09-03 15:04:30|134287|134182|134287|134172|134292|134182|134277|134167|0
1725375880000|2024-09-03 15:04:40|134282|134162|134287|134172|134292|134182|134277|134162|0
1725375890000|2024-09-03 15:04:50|134292|134177|134302|134187|134307|134192|134282|134172|0
1725375900000|2024-09-03 15:05:00|134297|134177|134277|134162|134302|134187|134272|134162|0
1725375910000|2024-09-03 15:05:10|134282|134167|134282|134177|134282|134177|134267|134152|0
1725375920000|2024-09-03 15:05:20|134327|134172|134287|134177|134327|134217|134287|134172|0
1725375930000|2024-09-03 15:05:30|134282|134172|134272|134157|134287|134172|134262|134152|0
1725375940000|2024-09-03 15:05:40|134282|134162|134302|134192|134302|134192|134277|134162|0
1725375950000|2024-09-03 15:05:50|134307|134187|134312|134197|134312|134202|134292|134182|0
1725375960000|2024-09-03 15:06:00|134307|134192|134312|134197|134322|134207|134302|134187|0
1725375970000|2024-09-03 15:06:10|134307|134202|134307|134197|134322|134207|134307|134197|0
1725375980000|2024-09-03 15:06:20|134312|134207|134347|134232|134347|134237|134307|134207|0
1725375990000|2024-09-03 15:06:30|134352|134237|134362|134252|134367|134257|134337|134222|0
1725376000000|2024-09-03 15:06:40|134367|134257|134372|134257|134372|134262|134362|134252|0
1725376010000|2024-09-03 15:06:50|134367|134262|134387|134277|134387|134277|134362|134247|0
1725376020000|2024-09-03 15:07:00|134382|134272|134387|134272|134397|134282|134382|134267|0
1725376030000|2024-09-03 15:07:10|134392|134277|134382|134267|134392|134277|134367|134257|0
1725376040000|2024-09-03 15:07:20|134377|134262|134392|134277|134402|134287|134372|134262|0
1725376050000|2024-09-03 15:07:30|134387|134272|134392|134277|134392|134277|134372|134262|0
1725376060000|2024-09-03 15:07:40|134397|134282|134377|134262|134397|134287|134372|134262|0
1725376070000|2024-09-03 15:07:50|134382|134267|134392|134277|134402|134292|134377|134262|0
1725376080000|2024-09-03 15:08:00|134402|134282|134417|134307|134432|134322|134402|134282|0
1725376090000|2024-09-03 15:08:10|134412|134302|134427|134317|134432|134322|134412|134297|0
1725376100000|2024-09-03 15:08:20|134432|134322|134427|134317|134437|134327|134427|134312|0
1725376110000|2024-09-03 15:08:30|134422|134312|134412|134297|134427|134312|134397|134282|0
1725376120000|2024-09-03 15:08:40|134417|134302|134437|134322|134452|134337|134412|134297|0
1725376130000|2024-09-03 15:08:50|134442|134327|134437|134322|134447|134337|134432|134317|0
1725376140000|2024-09-03 15:09:00|134432|134327|134422|134312|134437|134327|134417|134302|0
1725376150000|2024-09-03 15:09:10|134427|134317|134367|134252|134432|134322|134367|134252|0
1725376160000|2024-09-03 15:09:20|134372|134257|134382|134267|134382|134272|134367|134252|0
1725376170000|2024-09-03 15:09:30|134377|134262|134382|134272|134382|134272|134377|134262|0
1725376180000|2024-09-03 15:09:40|134377|134267|134372|134262|134382|134272|134372|134257|0
1725376190000|2024-09-03 15:09:50|134377|134267|134372|134257|134377|134267|134362|134247|0
1725376200000|2024-09-03 15:10:00|134367|134267|134367|134257|134387|134272|134362|134252|0
1725376210000|2024-09-03 15:10:10|134372|134252|134347|134237|134372|134257|134347|134237|0
1725376220000|2024-09-03 15:10:20|134352|134232|134377|134262|134377|134267|134342|134232|0
1725376230000|2024-09-03 15:10:30|134372|134257|134362|134247|134372|134262|134362|134247|0
1725376240000|2024-09-03 15:10:40|134357|134252|134337|134227|134362|134252|134337|134227|0
1725376250000|2024-09-03 15:10:50|134342|134232|134337|134222|134352|134242|134337|134222|0
1725376260000|2024-09-03 15:11:00|134332|134227|134327|134212|134332|134227|134322|134207|0
1725376270000|2024-09-03 15:11:10|134332|134217|134322|134207|134332|134227|134322|134207|0
1725376280000|2024-09-03 15:11:20|134317|134212|134307|134192|134322|134212|134297|134187|0
1725376290000|2024-09-03 15:11:30|134312|134197|134327|134217|134327|134217|134302|134192|0
1725376300000|2024-09-03 15:11:40|134337|134222|134337|134222|134337|134222|134317|134207|0
1725376310000|2024-09-03 15:11:50|134332|134227|134367|134252|134367|134257|134332|134227|0
1725376320000|2024-09-03 15:12:00|134362|134247|134367|134252|134372|134262|134357|134242|0
1725376330000|2024-09-03 15:12:10|134362|134257|134362|134247|134382|134267|134362|134247|0
1725376340000|2024-09-03 15:12:20|134352|134237|134372|134262|134377|134262|134352|134237|0
1725376350000|2024-09-03 15:12:30|134367|134252|134357|134242|134372|134257|134347|134237|0
1725376360000|2024-09-03 15:12:40|134362|134247|134362|134252|134362|134252|134352|134237|0
1725376370000|2024-09-03 15:12:50|134367|134247|134357|134247|134367|134257|134357|134242|0
1725376380000|2024-09-03 15:13:00|134352|134242|134342|134237|134362|134252|134342|134237|0
1725376390000|2024-09-03 15:13:10|134347|134242|134352|134237|134362|134247|134347|134237|0
1725376400000|2024-09-03 15:13:20|134357|134242|134357|134242|134362|134252|134347|134237|0
1725376410000|2024-09-03 15:13:30|134352|134237|134347|134237|134352|134237|134342|134237|0
1725376420000|2024-09-03 15:13:40|134342|134212|134332|134217|134342|134227|134322|134212|0
1725376430000|2024-09-03 15:13:50|134337|134222|134327|134212|134342|134227|134322|134212|0
1725376440000|2024-09-03 15:14:00|134322|134217|134322|134212|134347|134232|134322|134212|0
1725376450000|2024-09-03 15:14:10|134317|134207|134312|134202|134322|134212|134302|134192|0
1725376460000|2024-09-03 15:14:20|134317|134207|134332|134222|134337|134222|134317|134207|0
1725376470000|2024-09-03 15:14:30|134327|134217|134297|134187|134327|134217|134297|134187|0
1725376480000|2024-09-03 15:14:40|134302|134182|134302|134187|134302|134192|134287|134177|0
1725376490000|2024-09-03 15:14:50|134297|134192|134292|134177|134307|134192|134287|134177|0
1725376500000|2024-09-03 15:15:00|134287|134182|134292|134177|134302|134187|134287|134177|0
1725376510000|2024-09-03 15:15:10|134287|134182|134297|134182|134307|134192|134287|134177|0
1725376520000|2024-09-03 15:15:20|134302|134187|134297|134187|134317|134207|134297|134187|0
1725376530000|2024-09-03 15:15:30|134292|134177|134267|134157|134292|134177|134262|134157|0
1725376540000|2024-09-03 15:15:40|134262|134152|134292|134182|134292|134182|134262|134152|0
1725376550000|2024-09-03 15:15:50|134287|134177|134292|134177|134297|134182|134287|134177|0
1725376560000|2024-09-03 15:16:00|134287|134182|134282|134172|134292|134182|134282|134167|0
1725376570000|2024-09-03 15:16:10|134287|134177|134297|134182|134302|134187|134287|134172|0
1725376580000|2024-09-03 15:16:20|134292|134192|134297|134182|134307|134197|134292|134182|0
1725376590000|2024-09-03 15:16:30|134292|134187|134272|134157|134297|134187|134272|134157|0
1725376600000|2024-09-03 15:16:40|134277|134162|134287|134177|134292|134182|134277|134162|0
1725376610000|2024-09-03 15:16:50|134282|134172|134277|134167|134282|134177|134272|134162|0
1725376620000|2024-09-03 15:17:00|134282|134177|134312|134202|134317|134207|134282|134177|0
1725376630000|2024-09-03 15:17:10|134307|134197|134297|134182|134312|134197|134297|134182|0
1725376640000|2024-09-03 15:17:20|134292|134177|134287|134172|134297|134177|134277|134167|0
1725376650000|2024-09-03 15:17:30|134282|134177|134282|134172|134287|134177|134277|134172|0
1725376660000|2024-09-03 15:17:40|134277|134177|134282|134172|134287|134177|134277|134167|0
1725376670000|2024-09-03 15:17:50|134287|134177|134257|134152|134287|134177|134257|134152|0
1725376680000|2024-09-03 15:18:00|134262|134147|134247|134132|134262|134152|134247|134132|0
1725376690000|2024-09-03 15:18:10|134242|134137|134257|134142|134257|134147|134242|134137|0
1725376700000|2024-09-03 15:18:20|134252|134137|134262|134147|134267|134152|134252|134137|0
1725376710000|2024-09-03 15:18:30|134257|134142|134247|134132|134262|134147|134242|134132|0
1725376720000|2024-09-03 15:18:40|134242|134147|134287|134177|134287|134177|134242|134147|0
1725376730000|2024-09-03 15:18:50|134292|134182|134302|134187|134302|134192|134287|134182|0
1725376740000|2024-09-03 15:19:00|134307|134192|134297|134182|134307|134192|134287|134172|0
1725376750000|2024-09-03 15:19:10|134292|134187|134282|134172|134297|134187|134282|134167|0
1725376760000|2024-09-03 15:19:20|134287|134177|134272|134157|134287|134177|134262|134152|0
1725376770000|2024-09-03 15:19:30|134267|134147|134267|134157|134272|134162|134257|134147|0
1725376780000|2024-09-03 15:19:40|134262|134152|134262|134152|134267|134157|134247|134137|0
1725376790000|2024-09-03 15:19:50|134267|134157|134272|134157|134277|134162|134262|134157|0
1725376800000|2024-09-03 15:20:00|134267|134162|134247|134137|134282|134172|134247|134137|0
1725376810000|2024-09-03 15:20:10|134252|134132|134212|134097|134252|134137|134207|134097|0
1725376820000|2024-09-03 15:20:20|134207|134102|134197|134087|134212|134102|134192|134082|0
1725376830000|2024-09-03 15:20:30|134202|134092|134177|134067|134207|134092|134177|134062|0
1725376840000|2024-09-03 15:20:40|134182|134062|134187|134072|134192|134077|134182|134062|0
1725376850000|2024-09-03 15:20:50|134192|134077|134182|134067|134192|134077|134177|134067|0
1725376860000|2024-09-03 15:21:00|134177|134062|134167|134052|134177|134067|134167|134052|0
1725376870000|2024-09-03 15:21:10|134172|134057|134142|134037|134172|134062|134142|134037|0
1725376880000|2024-09-03 15:21:20|134147|134032|134157|134042|134162|134047|134137|134022|0
1725376890000|2024-09-03 15:21:30|134152|134037|134227|134112|134237|134127|134152|134037|0
1725376900000|2024-09-03 15:21:40|134222|134107|134217|134102|134222|134107|134217|134102|0
1725376910000|2024-09-03 15:21:50|134212|134107|134212|134097|134222|134107|134212|134097|0
1725376920000|2024-09-03 15:22:00|134217|134102|134212|134097|134222|134107|134207|134097|0
1725376930000|2024-09-03 15:22:10|134207|134107|134232|134117|134232|134122|134207|134102|0
1725376940000|2024-09-03 15:22:20|134227|134122|134237|134122|134237|134122|134217|134107|0
1725376950000|2024-09-03 15:22:30|134232|134117|134212|134102|134232|134117|134212|134097|0
1725376960000|2024-09-03 15:22:40|134217|134097|134217|134102|134222|134107|134207|134092|0
1725376970000|2024-09-03 15:22:50|134212|134107|134222|134107|134222|134112|134212|134102|0
1725376980000|2024-09-03 15:23:00|134217|134097|134212|134097|134222|134102|134207|134092|0
1725376990000|2024-09-03 15:23:10|134207|134092|134217|134107|134217|134107|134202|134087|0
1725377000000|2024-09-03 15:23:20|134212|134097|134212|134102|134217|134107|134212|134097|0
1725377010000|2024-09-03 15:23:30|134217|134097|134212|134102|134222|134112|134212|134097|0
1725377020000|2024-09-03 15:23:40|134227|134097|134217|134102|134237|134122|134217|134097|0
1725377030000|2024-09-03 15:23:50|134212|134107|134212|134097|134217|134107|134207|134092|0
1725377040000|2024-09-03 15:24:00|134207|134092|134212|134097|134217|134102|134207|134092|0
1725377050000|2024-09-03 15:24:10|134217|134102|134212|134097|134217|134107|134207|134092|0
1725377060000|2024-09-03 15:24:20|134217|134102|134207|134092|134222|134107|134207|134092|0
1725377070000|2024-09-03 15:24:30|134202|134097|134197|134087|134207|134097|134197|134082|0
1725377080000|2024-09-03 15:24:40|134202|134092|134207|134092|134207|134097|134197|134087|0
1725377090000|2024-09-03 15:24:50|134212|134097|134217|134102|134227|134112|134212|134097|0
1725377100000|2024-09-03 15:25:00|134222|134107|134237|134122|134237|134132|134222|134107|0
1725377110000|2024-09-03 15:25:10|134232|134117|134217|134107|134232|134122|134217|134107|0
1725377120000|2024-09-03 15:25:20|134222|134112|134217|134102|134227|134117|134212|134102|0
1725377130000|2024-09-03 15:25:30|134212|134107|134217|134107|134217|134107|134207|134102|0
1725377140000|2024-09-03 15:25:40|134212|134102|134202|134087|134217|134107|134202|134087|0
1725377150000|2024-09-03 15:25:50|134197|134092|134192|134077|134202|134092|134192|134077|0
1725377160000|2024-09-03 15:26:00|134187|134072|134197|134087|134202|134087|134182|134072|0
1725377170000|2024-09-03 15:26:10|134207|134097|134207|134092|134212|134102|134207|134092|0
1725377180000|2024-09-03 15:26:20|134202|134097|134212|134097|134212|134097|134197|134087|0
1725377190000|2024-09-03 15:26:30|134207|134102|134227|134112|134227|134117|134207|134102|0
1725377200000|2024-09-03 15:26:40|134222|134107|134247|134137|134252|134142|134222|134107|0
1725377210000|2024-09-03 15:26:50|134252|134132|134272|134157|134272|134157|134252|134132|0
1725377220000|2024-09-03 15:27:00|134267|134152|134267|134157|134272|134157|134262|134147|0
1725377230000|2024-09-03 15:27:10|134272|134162|134267|134152|134272|134162|134262|134152|0
1725377240000|2024-09-03 15:27:20|134262|134147|134267|134157|134272|134162|134262|134147|0
1725377250000|2024-09-03 15:27:30|134262|134162|134262|134147|134262|134162|134252|134142|0
1725377260000|2024-09-03 15:27:40|134257|134152|134282|134167|134287|134172|134257|134152|0
1725377270000|2024-09-03 15:27:50|134277|134162|134272|134162|134277|134167|134272|134157|0
1725377280000|2024-09-03 15:28:00|134277|134157|134282|134167|134287|134172|134272|134157|0
1725377290000|2024-09-03 15:28:10|134277|134172|134272|134157|134277|134172|134272|134157|0
1725377300000|2024-09-03 15:28:20|134277|134162|134257|134142|134277|134167|134257|134142|0
1725377310000|2024-09-03 15:28:30|134252|134132|134227|134117|134252|134137|134227|134112|0
1725377320000|2024-09-03 15:28:40|134222|134112|134232|134122|134232|134122|134222|134107|0
1725377330000|2024-09-03 15:28:50|134227|134117|134222|134107|134232|134122|134212|134102|0
1725377340000|2024-09-03 15:29:00|134217|134112|134222|134112|134227|134117|134217|134107|0
1725377350000|2024-09-03 15:29:10|134227|134107|134227|134112|134227|134112|134217|134107|0
1725377360000|2024-09-03 15:29:20|134232|134117|134222|134112|134232|134122|134222|134107|0
1725377370000|2024-09-03 15:29:30|134227|134107|134222|134107|134227|134112|134217|134102|0
1725377380000|2024-09-03 15:29:40|134217|134112|134217|134102|134222|134112|134212|134097|0
1725377390000|2024-09-03 15:29:50|134222|134107|134217|134102|134227|134112|134217|134102|0
1725377400000|2024-09-03 15:30:00|134212|134107|134217|134102|134227|134117|134212|134102|0
1725377410000|2024-09-03 15:30:10|134212|134107|134212|134097|134217|134107|134207|134092|0
1725377420000|2024-09-03 15:30:20|134217|134102|134212|134097|134217|134112|134207|134097|0
1725377430000|2024-09-03 15:30:30|134207|134092|134212|134097|134212|134097|134202|134087|0
1725377440000|2024-09-03 15:30:40|134207|134102|134217|134107|134217|134107|134207|134097|0
1725377450000|2024-09-03 15:30:50|134222|134112|134247|134132|134257|134142|134222|134107|0
1725377460000|2024-09-03 15:31:00|134252|134137|134232|134122|134252|134137|134227|134117|0
1725377470000|2024-09-03 15:31:10|134227|134117|134217|134107|134232|134122|134217|134107|0
1725377480000|2024-09-03 15:31:20|134212|134102|134187|134077|134217|134107|134187|134077|0
1725377490000|2024-09-03 15:31:30|134192|134082|134187|134077|134197|134082|134187|134072|0
1725377500000|2024-09-03 15:31:40|134192|134072|134192|134077|134192|134082|134177|134067|0
1725377510000|2024-09-03 15:31:50|134187|134082|134192|134077|134192|134082|134177|134067|0
1725377520000|2024-09-03 15:32:00|134187|134082|134192|134077|134197|134087|134187|134077|0
1725377530000|2024-09-03 15:32:10|134197|134082|134202|134087|134202|134087|134187|134077|0
1725377540000|2024-09-03 15:32:20|134197|134092|134187|134072|134197|134092|134182|134072|0
1725377550000|2024-09-03 15:32:30|134182|134067|134192|134077|134197|134082|134182|134067|0
1725377560000|2024-09-03 15:32:40|134187|134082|134197|134082|134202|134087|134187|134082|0
1725377570000|2024-09-03 15:32:50|134192|134077|134192|134082|134197|134087|134187|134077|0
1725377580000|2024-09-03 15:33:00|134197|134077|134182|134067|134197|134082|134177|134067|0
1725377590000|2024-09-03 15:33:10|134187|134072|134172|134057|134187|134072|134167|134052|0
1725377600000|2024-09-03 15:33:20|134177|134062|134192|134077|134192|134077|134172|134062|0
1725377610000|2024-09-03 15:33:30|134187|134072|134187|134072|134192|134082|134182|134067|0
1725377620000|2024-09-03 15:33:40|134182|134067|134182|134072|134182|134077|134172|134062|0
1725377630000|2024-09-03 15:33:50|134177|134067|134182|134072|134182|134072|134177|134067|0
1725377640000|2024-09-03 15:34:00|134177|134067|134202|134087|134202|134092|134177|134067|0
1725377650000|2024-09-03 15:34:10|134207|134092|134202|134087|134212|134102|134202|134087|0
1725377660000|2024-09-03 15:34:20|134197|134092|134217|134102|134222|134107|134197|134087|0
1725377670000|2024-09-03 15:34:30|134212|134092|134207|134092|134212|134102|134202|134092|0
1725377680000|2024-09-03 15:34:40|134202|134097|134192|134077|134212|134097|134192|134077|0
1725377690000|2024-09-03 15:34:50|134187|134082|134167|134052|134187|134082|134167|134052|0
1725377700000|2024-09-03 15:35:00|134172|134057|134172|134062|134182|134067|134172|134052|0
1725377710000|2024-09-03 15:35:10|134177|134057|134182|134067|134182|134067|134167|134057|0
1725377720000|2024-09-03 15:35:20|134187|134072|134177|134062|134187|134077|134177|134062|0
1725377730000|2024-09-03 15:35:30|134172|134057|134172|134057|134177|134067|134167|134057|0
1725377740000|2024-09-03 15:35:40|134177|134062|134177|134067|134177|134067|134167|134057|0
1725377750000|2024-09-03 15:35:50|134172|134062|134202|134092|134202|134092|134172|134062|0
1725377760000|2024-09-03 15:36:00|134197|134087|134202|134087|134202|134092|134192|134082|0
1725377770000|2024-09-03 15:36:10|134197|134092|134217|134102|134217|134107|134197|134087|0
1725377780000|2024-09-03 15:36:20|134222|134107|134222|134107|134222|134112|134217|134107|0
1725377790000|2024-09-03 15:36:30|134217|134097|134212|134102|134222|134102|134207|134092|0
1725377800000|2024-09-03 15:36:40|134217|134097|134217|134107|134232|134117|134212|134097|0
1725377810000|2024-09-03 15:36:50|134222|134112|134212|134102|134222|134112|134207|134097|0
1725377820000|2024-09-03 15:37:00|134207|134097|134207|134097|134207|134107|134197|134087|0
1725377830000|2024-09-03 15:37:10|134212|134092|134232|134117|134232|134117|134207|134092|0
1725377840000|2024-09-03 15:37:20|134227|134122|134247|134137|134252|134137|134227|134122|0
1725377850000|2024-09-03 15:37:30|134252|134142|134242|134132|134257|134147|134242|134132|0
1725377860000|2024-09-03 15:37:40|134247|134137|134247|134132|134257|134142|134242|134132|0
1725377870000|2024-09-03 15:37:50|134242|134137|134247|134137|134252|134137|134242|134132|0
1725377880000|2024-09-03 15:38:00|134252|134132|134247|134137|134252|134137|134242|134132|0
1725377890000|2024-09-03 15:38:10|134242|134132|134242|134132|134247|134132|134237|134132|0
1725377900000|2024-09-03 15:38:20|134247|134137|134242|134132|134247|134142|134242|134132|0
1725377910000|2024-09-03 15:38:30|134237|134122|134222|134112|134242|134132|134217|134107|0
1725377920000|2024-09-03 15:38:40|134217|134107|134212|134097|134222|134112|134207|134097|0
1725377930000|2024-09-03 15:38:50|134217|134102|134222|134112|134227|134112|134217|134102|0
1725377940000|2024-09-03 15:39:00|134217|134107|134217|134107|134217|134107|134212|134097|0
1725377950000|2024-09-03 15:39:10|134212|134102|134217|134107|134217|134112|134212|134102|0
1725377960000|2024-09-03 15:39:20|134222|134112|134212|134097|134227|134117|134212|134097|0
1725377970000|2024-09-03 15:39:30|134207|134092|134197|134082|134207|134092|134187|134072|0
1725377980000|2024-09-03 15:39:40|134192|134077|134202|134087|134202|134087|134192|134077|0
1725377990000|2024-09-03 15:39:50|134207|134092|134192|134077|134207|134092|134187|134077|0
1725378000000|2024-09-03 15:40:00|134187|134082|134187|134077|134202|134087|134187|134072|0
1725378010000|2024-09-03 15:40:10|134192|134072|134177|134062|134192|134077|134177|134062|0
1725378020000|2024-09-03 15:40:20|134172|134057|134167|134057|134177|134067|134167|134052|0
1725378030000|2024-09-03 15:40:30|134162|134052|134152|134037|134162|134057|134147|134032|0
1725378040000|2024-09-03 15:40:40|134157|134042|134162|134052|134162|134052|134157|134042|0
1725378050000|2024-09-03 15:40:50|134167|134057|134157|134042|134167|134057|134157|134042|0
1725378060000|2024-09-03 15:41:00|134152|134037|134147|134037|134157|134042|134147|134037|0
1725378070000|2024-09-03 15:41:10|134152|134042|134147|134032|134157|134042|134142|134032|0
1725378080000|2024-09-03 15:41:20|134142|134037|134162|134047|134162|134047|134142|134032|0
1725378090000|2024-09-03 15:41:30|134157|134057|134172|134057|134172|134062|134157|134052|0
1725378100000|2024-09-03 15:41:40|134167|134047|134162|134047|134167|134047|134157|134047|0
1725378110000|2024-09-03 15:41:50|134157|134052|134162|134052|134167|134057|134157|134052|0
1725378120000|2024-09-03 15:42:00|134157|134047|134147|134037|134157|134047|134137|134027|0
1725378130000|2024-09-03 15:42:10|134152|134042|134152|134037|134157|134047|134152|134037|0
1725378140000|2024-09-03 15:42:20|134147|134032|134147|134037|134147|134042|134142|134032|0
1725378150000|2024-09-03 15:42:30|134142|134042|134137|134027|134142|134042|134132|134022|0
1725378160000|2024-09-03 15:42:40|134132|134022|134127|134017|134132|134027|134122|134017|0
1725378170000|2024-09-03 15:42:50|134122|133997|134112|134002|134127|134007|134102|133992|0
1725378180000|2024-09-03 15:43:00|134117|133997|134107|133992|134117|134007|134102|133992|0
1725378190000|2024-09-03 15:43:10|134112|133997|134107|133992|134112|133997|134087|133977|0
1725378200000|2024-09-03 15:43:20|134112|133997|134112|134007|134122|134007|134102|133997|0
1725378210000|2024-09-03 15:43:30|134117||134112||134122||134112||0
1725378220000|2024-09-03 15:43:40|134107|133997|134092|133977|134112|133997|134087|133972|0
1725378230000|2024-09-03 15:43:50|134087|133972|134082|133972|134092|133982|134082|133967|0
1725378240000|2024-09-03 15:44:00|134087|133967|134097|133982|134097|133987|134082|133967|0
1725378250000|2024-09-03 15:44:10|134092|133987|134082|133967|134097|133987|134077|133967|0
1725378260000|2024-09-03 15:44:20|134077|133972|134067|133957|134082|133972|134067|133952|0
1725378270000|2024-09-03 15:44:30|134062|133952|134052|133937|134067|133952|134052|133937|0
1725378280000|2024-09-03 15:44:40|134057|133942|134072|133957|134072|133957|134057|133942|0
1725378290000|2024-09-03 15:44:50|134097|133982|134092|133982|134097|133982|134087|133972|0
1725378300000|2024-09-03 15:45:00|134087|133977|134077|133962|134092|133982|134072|133962|0
1725378310000|2024-09-03 15:45:10|134082|133967|134112|133997|134112|133997|134077|133967|0
1725378320000|2024-09-03 15:45:20|134107|134007|134117|134007|134132|134017|134107|134007|0
1725378330000|2024-09-03 15:45:30|134122|133997|134107|133992|134122|133997|134107|133992|0
1725378340000|2024-09-03 15:45:40|134102|133997|134097|133987|134112|134002|134097|133987|0
1725378350000|2024-09-03 15:45:50|134102|133992|134097|133982|134112|133997|134097|133982|0
1725378360000|2024-09-03 15:46:00|134102|133987|134107|133997|134107|133997|134092|133982|0
1725378370000|2024-09-03 15:46:10|134112|133992|134087|133977|134112|133992|134082|133972|0
1725378380000|2024-09-03 15:46:20|134092|133972|134082|133967|134092|133977|134077|133967|0
1725378390000|2024-09-03 15:46:30|134077|133962|134082|133967|134082|133972|134072|133957|0
1725378400000|2024-09-03 15:46:40|134077|133972|134082|133967|134082|133972|134077|133962|0
1725378410000|2024-09-03 15:46:50|134077|133972|134087|133972|134087|133972|134077|133962|0
1725378420000|2024-09-03 15:47:00|134082|133977|134057|133942|134087|133977|134052|133942|0
1725378430000|2024-09-03 15:47:10|134052|133947|134062|133952|134067|133952|134052|133942|0
1725378440000|2024-09-03 15:47:20|134067|133957|134062|133952|134067|133957|134062|133952|0
1725378450000|2024-09-03 15:47:30|134067|133957|134057|133952|134067|133957|134057|133952|0
1725378460000|2024-09-03 15:47:40|134062|133962|134082|133967|134087|133972|134057|133962|0
1725378470000|2024-09-03 15:47:50|134077|133972|134077|133967|134082|133972|134077|133967|0
1725378480000|2024-09-03 15:48:00|134082||134077||134082||134077||0
1725378490000|2024-09-03 15:48:10|134082|133982|134092|133977|134097|133982|134077|133977|0
1725378500000|2024-09-03 15:48:20|134097|133982|134107|133992|134107|133992|134087|133982|0
1725378510000|2024-09-03 15:48:30|134112|133997|134132|134022|134137|134022|134112|133992|0
1725378520000|2024-09-03 15:48:40|134137|134027|134137|134027|134142|134027|134127|134027|0
1725378530000|2024-09-03 15:48:50|134142|134032|134147|134037|134157|134042|134132|134022|0
1725378540000|2024-09-03 15:49:00|134152|134032|134152|134042|134167|134052|134142|134032|0
1725378550000|2024-09-03 15:49:10|134147|134037|134152|134042|134157|134047|134147|134032|0
1725378560000|2024-09-03 15:49:20|134157|134037|134147|134032|134157|134042|134147|134032|0
1725378570000|2024-09-03 15:49:30|134152|134037|134152|134037|134152|134042|134137|134032|0
1725378580000|2024-09-03 15:49:40|134147|134027|134142|134027|134152|134037|134142|134027|0
1725378590000|2024-09-03 15:49:50|134137|134032|134147|134032|134152|134037|134137|134027|0
1725378600000|2024-09-03 15:50:00|134142|134037|134147|134032|134147|134037|134142|134032|0
1725378610000|2024-09-03 15:50:10|134142|134037|134157|134042|134157|134042|134142|134037|0
1725378620000|2024-09-03 15:50:20|134152|134047|134182|134067|134182|134067|134152|134047|0
1725378630000|2024-09-03 15:50:30|134172|134072|134182|134067|134197|134082|134167|134057|0
1725378640000|2024-09-03 15:50:40|134177|134072|134192|134077|134192|134077|134177|134067|0
1725378650000|2024-09-03 15:50:50|134187|134072|134182|134067|134192|134077|134182|134067|0
1725378660000|2024-09-03 15:51:00|134177|134072|134172|134057|134182|134072|134172|134057|0
1725378670000|2024-09-03 15:51:10|134177|134062|134167|134052|134182|134072|134167|134052|0
1725378680000|2024-09-03 15:51:20|134162|134047|134167|134057|134172|134057|134162|134047|0
1725378690000|2024-09-03 15:51:30|134162|134052|134152|134042|134167|134057|134152|134042|0
1725378700000|2024-09-03 15:51:40|134157|134047|134152|134047|134162|134052|134152|134047|0
1725378710000|2024-09-03 15:51:50|134147|134037|134127|134012|134147|134037|134127|134012|0
1725378720000|2024-09-03 15:52:00|134132|134017|134132|134017|134137|134022|134117|134012|0
1725378730000|2024-09-03 15:52:10|134137|134022|134147|134032|134147|134032|134127|134022|0
1725378740000|2024-09-03 15:52:20|134142||134142||134147||134142||0
1725378750000|2024-09-03 15:52:30|134137|134017|134132|134017|134137|134027|134127|134017|0
1725378760000|2024-09-03 15:52:40|134137|134022|134137|134022|134137|134027|134127|134012|0
1725378770000|2024-09-03 15:52:50|134142|134027|134152|134037|134152|134037|134137|134027|0
1725378780000|2024-09-03 15:53:00|134147|134042|134177|134062|134177|134062|134147|134042|0
1725378790000|2024-09-03 15:53:10|134172|134057|134187|134082|134197|134082|134167|134057|0
1725378800000|2024-09-03 15:53:20|134192|134072|134197|134082|134197|134082|134187|134072|0
1725378810000|2024-09-03 15:53:30|134192|134072|134182|134067|134192|134077|134177|134062|0
1725378820000|2024-09-03 15:53:40|134177|134062|134177|134067|134182|134072|134172|134062|0
1725378830000|2024-09-03 15:53:50|134172|134062|134177|134067|134182|134072|134167|134057|0
1725378840000|2024-09-03 15:54:00|134172|134062|134197|134082|134197|134082|134172|134062|0
1725378850000|2024-09-03 15:54:10|134192|134077|134192|134082|134197|134082|134182|134072|0
1725378860000|2024-09-03 15:54:20|134197|134087|134187|134077|134197|134087|134187|134077|0
1725378870000|2024-09-03 15:54:30|134182|134072|134187|134072|134192|134077|134177|134067|0
1725378880000|2024-09-03 15:54:40|134192|134077|134182|134067|134192|134077|134177|134067|0
1725378890000|2024-09-03 15:54:50|134187|134072|134177|134067|134187|134077|134177|134067|0
1725378900000|2024-09-03 15:55:00|134182|134072|134212|134097|134212|134097|134182|134072|0
1725378910000|2024-09-03 15:55:10|134207|134092|134202|134087|134212|134097|134197|134087|0
1725378920000|2024-09-03 15:55:20||134092||134092||134097||134087|0
1725378930000|2024-09-03 15:55:30|134207|134097|134182|134072|134207|134097|134182|134072|0
1725378940000|2024-09-03 15:55:40|134187|134077|134202|134092|134202|134097|134187|134072|0
1725378950000|2024-09-03 15:55:50|134197||134202||134202||134197||0
1725378960000|2024-09-03 15:56:00|134192|134087|134187|134072|134192|134087|134187|134072|0
1725378970000|2024-09-03 15:56:10|134182|134067|134162|134052|134187|134072|134162|134052|0
1725378980000|2024-09-03 15:56:20|134167|134047|134152|134037|134167|134052|134152|134037|0
1725378990000|2024-09-03 15:56:30|134147|134032|134147|134032|134147|134037|134142|134027|0
1725379000000|2024-09-03 15:56:40|134142|134037|134142|134032|134147|134037|134137|134032|0
1725379010000|2024-09-03 15:56:50|134137|134022|134137|134027|134142|134027|134132|134022|0
1725379020000|2024-09-03 15:57:00|134142|134032|134142|134032|134142|134032|134137|134027|0
1725379030000|2024-09-03 15:57:10|134147|134037|134142|134027|134152|134037|134137|134022|0
1725379040000|2024-09-03 15:57:20|134137|134032|134137|134022|134147|134037|134137|134022|0
1725379050000|2024-09-03 15:57:30|134132|134017|134117|134002|134137|134017|134112|134002|0
1725379060000|2024-09-03 15:57:40|134122|134007|134117|134007|134122|134007|134112|134002|0
1725379070000|2024-09-03 15:57:50||134012||134002||134012||134002|0
1725379080000|2024-09-03 15:58:00|134112|133997|134112|134002|134117|134007|134107|133997|0
1725379090000|2024-09-03 15:58:10|134117|134007|134117|134007|134117|134007|134117|134002|0
1725379100000|2024-09-03 15:58:20|134127|134012|134127|134017|134132|134022|134127|134012|0
1725379110000|2024-09-03 15:58:30|134122|134007|134127|134012|134127|134017|134122|134007|0
1725379120000|2024-09-03 15:58:40|134122|134007|134102|133992|134127|134007|134102|133992|0
1725379130000|2024-09-03 15:58:50|134097|133987|134102|133987|134102|133987|134092|133977|0
1725379140000|2024-09-03 15:59:00|134107|133992|134077|133967|134107|133997|134072|133962|0
1725379150000|2024-09-03 15:59:10|134082|133962|134067|133952|134082|133967|134067|133952|0
1725379160000|2024-09-03 15:59:20|134062|133957|134057|133942|134062|133957|134057|133942|0
1725379170000|2024-09-03 15:59:30|134052|133947|134057|133942|134057|133947|134052|133942|0
1725379180000|2024-09-03 15:59:40|134052|133947|134047|133932|134057|133947|134042|133932|0
1725379190000|2024-09-03 15:59:50|134052|133937|134047|133937|134062|133952|134047|133932|0
1725379200000|2024-09-03 16:00:00|134052|133932|134082|133967|134082|133972|134047|133932|0
1725379210000|2024-09-03 16:00:10|134077|133972|134082|133972|134082|133972|134067|133957|0
1725379220000|2024-09-03 16:00:20|134077|133967|134077|133962|134082|133967|134067|133962|0
1725379230000|2024-09-03 16:00:30|134082|133967|134102|133992|134107|133997|134082|133967|0
1725379240000|2024-09-03 16:00:40|134107|133987|134102|133987|134112|134002|134097|133987|0
1725379250000|2024-09-03 16:00:50|134097|133982|134092|133977|134102|133982|134087|133977|0
1725379260000|2024-09-03 16:01:00|134087|133972|134112|134002|134117|134007|134087|133972|0
1725379270000|2024-09-03 16:01:10|134117|134007|134137|134022|134137|134022|134117|134002|0
1725379280000|2024-09-03 16:01:20|134132|134027|134132|134022|134142|134027|134127|134012|0
1725379290000|2024-09-03 16:01:30|134127|134017|134127|134012|134132|134022|134122|134012|0
1725379300000|2024-09-03 16:01:40|134122|134017|134122|134012|134127|134017|134122|134012|0
1725379310000|2024-09-03 16:01:50|134117|133997|134132|134017|134132|134017|134107|133992|0
1725379320000|2024-09-03 16:02:00|134127|134012|134152|134037|134157|134042|134127|134012|0
1725379330000|2024-09-03 16:02:10|134147|134042|134157|134042|134157|134047|134147|134042|0
1725379340000|2024-09-03 16:02:20|134152|134047|134157|134047|134162|134047|134152|134042|0
1725379350000|2024-09-03 16:02:30|134152|134042|134157|134042|134162|134052|134152|134037|0
1725379360000|2024-09-03 16:02:40|134152|134037|134152|134037|134157|134037|134142|134027|0
1725379370000|2024-09-03 16:02:50|134147|134032|134157|134042|134157|134047|134147|134032|0
1725379380000|2024-09-03 16:03:00|134162|134047|134157|134042|134167|134052|134152|134037|0
1725379390000|2024-09-03 16:03:10|134162|134047|134162|134052|134167|134052|134162|134047|0
1725379400000|2024-09-03 16:03:20|134167|134047|134157|134042|134167|134052|134157|134042|0
1725379410000|2024-09-03 16:03:30|134152|134037|134152|134037|134157|134042|134142|134027|0
1725379420000|2024-09-03 16:03:40|134147|134032|134127|134012|134147|134032|134127|134012|0
1725379430000|2024-09-03 16:03:50|134122|134007|134142|134027|134142|134027|134112|133997|0
1725379440000|2024-09-03 16:04:00|134137|134032|134142|134032|134142|134032|134127|134017|0
1725379450000|2024-09-03 16:04:10|134147|134027|134142|134027|134162|134047|134137|134027|0
1725379460000|2024-09-03 16:04:20|134137|134022|134142|134027|134142|134027|134127|134017|0
1725379470000|2024-09-03 16:04:30|134137|134022|134132|134017|134142|134032|134132|134017|0
1725379480000|2024-09-03 16:04:40|134127|134022|134137|134022|134142|134027|134127|134022|0
1725379490000|2024-09-03 16:04:50|134147|134027|134127|134012|134147|134032|134122|134012|0
1725379500000|2024-09-03 16:05:00|134122|134007|134122|134012|134127|134017|134112|134002|0
1725379510000|2024-09-03 16:05:10|134127||134122||134127||134122||0
1725379520000|2024-09-03 16:05:20|134117|134017|134132|134017|134132|134017|134117|134012|0
1725379530000|2024-09-03 16:05:30|134137|134022|134132|134022|134137|134027|134127|134017|0
1725379540000|2024-09-03 16:05:40|134137|134012|134127|134017|134137|134022|134127|134012|0
1725379550000|2024-09-03 16:05:50|134132|134022|134132|134022|134132|134022|134127|134012|0
1725379560000|2024-09-03 16:06:00|134127|134017|134132|134017|134132|134022|134122|134012|0
1725379570000|2024-09-03 16:06:10|134127|134012|134117|134007|134127|134017|134117|134007|0
1725379580000|2024-09-03 16:06:20|134122|134012|134127|134017|134132|134022|134122|134007|0
1725379590000|2024-09-03 16:06:30|134122|134012|134122|134012|134127|134017|134122|134007|0
1725379600000|2024-09-03 16:06:40|134127|134007|134112|133997|134127|134012|134107|133997|0
1725379610000|2024-09-03 16:06:50|134117|134002|134127|134012|134127|134017|134112|134002|0
1725379620000|2024-09-03 16:07:00|134132|134017|134117|134002|134137|134022|134117|134002|0
1725379630000|2024-09-03 16:07:10|134112|133997|134097|133992|134127|134017|134097|133992|0
1725379640000|2024-09-03 16:07:20|134107|133987|134092|133982|134112|133997|134092|133977|0
1725379650000|2024-09-03 16:07:30|134087|133977|134082|133972|134092|133982|134082|133967|0
1725379660000|2024-09-03 16:07:40|134087|133977|134092|133982|134102|133992|134087|133977|0
1725379670000|2024-09-03 16:07:50|134097|133987|134097|133982|134097|133987|134087|133972|0
1725379680000|2024-09-03 16:08:00|134092|133977|134097|133987|134102|133987|134092|133977|0
1725379690000|2024-09-03 16:08:10|134102|133992|134107|133992|134107|133992|134087|133977|0
1725379700000|2024-09-03 16:08:20|134112|133997|134112|133997|134117|134007|134107|133992|0
1725379710000|2024-09-03 16:08:30|134107|134002|134112|133997|134117|134002|134107|133997|0
1725379720000|2024-09-03 16:08:40|134107|133992|134112|134002|134112|134002|134102|133992|0
1725379730000|2024-09-03 16:08:50|134107|133997|134102|133992|134112|133997|134102|133992|0
1725379740000|2024-09-03 16:09:00|134107|133997|134107|133997|134117|134002|134107|133992|0
1725379750000|2024-09-03 16:09:10|134112||134112||134112||134102||0
1725379760000|2024-09-03 16:09:20|134117|134002|134117|134002|134117|134007|134112|134002|0
1725379770000|2024-09-03 16:09:30|134122|134007|134127|134012|134127|134017|134122|134007|0
1725379780000|2024-09-03 16:09:40|134122||134122||134122||134117||0
1725379790000|2024-09-03 16:09:50|134117||134122||134127||134117||0
1725379800000|2024-09-03 16:10:00|134117|134017|134167|134057|134172|134062|134117|134012|0
1725379810000|2024-09-03 16:10:10|134162|134047|134167|134062|134172|134062|134152|134042|0
1725379820000|2024-09-03 16:10:20|134172|134052|134167|134057|134172|134062|134162|134047|0
1725379830000|2024-09-03 16:10:30|134172|134052|134182|134067|134182|134072|134167|134052|0
1725379840000|2024-09-03 16:10:40|134177|134072|134172|134057|134177|134072|134172|134057|0
1725379850000|2024-09-03 16:10:50|134167|134052|134162|134047|134172|134057|134157|134042|0
1725379860000|2024-09-03 16:11:00|134167|134052|134182|134067|134182|134067|134162|134052|0
1725379870000|2024-09-03 16:11:10|134187|134072|134197|134087|134197|134087|134187|134067|0
1725379880000|2024-09-03 16:11:20|134202|134082|134197|134082|134202|134087|134192|134082|0
1725379890000|2024-09-03 16:11:30|134202|134087|134212|134097|134222|134112|134202|134082|0
1725379900000|2024-09-03 16:11:40|134207|134102|134207|134097|134212|134102|134202|134097|0
1725379910000|2024-09-03 16:11:50|134202|134087|134212|134097|134212|134102|134202|134087|0
1725379920000|2024-09-03 16:12:00|134217|134102|134202|134087|134222|134107|134202|134087|0
1725379930000|2024-09-03 16:12:10|134197|134067|134182|134067|134202|134077|134177|134062|0
1725379940000|2024-09-03 16:12:20|134177|134072|134182|134072|134187|134082|134177|134067|0
1725379950000|2024-09-03 16:12:30|134187|134067|134187|134072|134187|134077|134177|134067|0
1725379960000|2024-09-03 16:12:40|134207|134077|134212|134102|134222|134112|134207|134072|0
1725379970000|2024-09-03 16:12:50|134207|134092|134197|134087|134207|134097|134192|134077|0
1725379980000|2024-09-03 16:13:00|134202|134082|134212|134102|134212|134102|134192|134082|0
1725379990000|2024-09-03 16:13:10|134207|134097|134212|134102|134217|134102|134207|134097|0
1725380000000|2024-09-03 16:13:20|134217|134097|134217|134102|134232|134117|134212|134097|0
1725380010000|2024-09-03 16:13:30|134212|134107|134222|134107|134222|134112|134212|134107|0
1725380020000|2024-09-03 16:13:40|134217|134112|134232|134117|134232|134122|134217|134112|0
1725380030000|2024-09-03 16:13:50|134227|134122|134237|134122|134237|134127|134222|134112|0
1725380040000|2024-09-03 16:14:00|134232|134127|134242|134132|134247|134137|134232|134122|0
1725380050000|2024-09-03 16:14:10|134247|134127|134277|134162|134277|134162|134247|134127|0
1725380060000|2024-09-03 16:14:20|134272|134167|134257|134147|134282|134167|134257|134147|0
1725380070000|2024-09-03 16:14:30|134262|134142|134252|134142|134262|134147|134247|134142|0
1725380080000|2024-09-03 16:14:40|134257|134147|134257|134147|134262|134152|134252|134147|0
1725380090000|2024-09-03 16:14:50|134262|134152|134262|134152|134267|134152|134257|134147|0
1725380100000|2024-09-03 16:15:00|134257|134147|134272|134157|134272|134157|134252|134142|0
1725380110000|2024-09-03 16:15:10|134267|134162|134257|134147|134282|134167|134257|134147|0
1725380120000|2024-09-03 16:15:20|134252|134142|134257|134142|134257|134147|134247|134137|0
1725380130000|2024-09-03 16:15:30|134252|134137|134257|134142|134257|134147|134247|134137|0
1725380140000|2024-09-03 16:15:40||134147||134147||134147||134142|0
1725380150000|2024-09-03 16:15:50|134252|134152|134252|134142|134252|134152|134252|134142|0
1725380160000|2024-09-03 16:16:00|134257|134147|134252|134142|134262|134157|134247|134137|0
1725380170000|2024-09-03 16:16:10|134247|134137|134272|134162|134272|134162|134247|134137|0
1725380180000|2024-09-03 16:16:20|134282|134157|134267|134152|134282|134167|134262|134152|0
1725380190000|2024-09-03 16:16:30|134262|134157|134267|134157|134272|134162|134262|134157|0
1725380200000|2024-09-03 16:16:40|134262||134267||134267||134262||0
1725380210000|2024-09-03 16:16:50|134262|134147|134247|134132|134267|134147|134242|134127|0
1725380220000|2024-09-03 16:17:00|134252|134137|134247|134137|134257|134147|134242|134132|0
1725380230000|2024-09-03 16:17:10|134252|134142|134257|134147|134262|134152|134252|134142|0
1725380240000|2024-09-03 16:17:20|134262|134152|134262|134147|134262|134152|134257|134147|0
1725380250000|2024-09-03 16:17:30|134267|134152|134272|134162|134277|134167|134262|134152|0
1725380260000|2024-09-03 16:17:40|134267|134157|134262|134152|134272|134157|134262|134152|0
1725380270000|2024-09-03 16:17:50|134257|134147|134242|134127|134262|134147|134232|134122|0
1725380280000|2024-09-03 16:18:00|134237|134122|134232|134117|134242|134127|134222|134112|0
1725380290000|2024-09-03 16:18:10|134227|134122|134232|134117|134237|134122|134227|134117|0
1725380300000|2024-09-03 16:18:20|134227|134107|134227|134117|134232|134117|134217|134107|0
1725380310000|2024-09-03 16:18:30|134232|134112|134232|134117|134232|134122|134222|134112|0
1725380320000|2024-09-03 16:18:40|134227|134122|134232|134117|134232|134122|134227|134117|0
1725380330000|2024-09-03 16:18:50|134227|134122|134227|134122|134232|134122|134222|134112|0
1725380340000|2024-09-03 16:19:00|134232|134112|134232|134117|134232|134117|134222|134112|0
1725380350000|2024-09-03 16:19:10|134227|134122|134232|134117|134232|134122|134222|134117|0
1725380360000|2024-09-03 16:19:20|134247|134122|134252|134142|134257|134142|134247|134122|0
1725380370000|2024-09-03 16:19:30|134247|134127|134227|134117|134247|134127|134227|134112|0
1725380380000|2024-09-03 16:19:40|134232|134107|134222|134112|134232|134112|134217|134107|0
1725380390000|2024-09-03 16:19:50|134217|134107|134217|134102|134217|134112|134207|134097|0
1725380400000|2024-09-03 16:20:00|134222|134107|134237|134122|134237|134122|134222|134107|0
1725380410000|2024-09-03 16:20:10|134232|134127|134237|134127|134247|134132|134227|134127|0
1725380420000|2024-09-03 16:20:20|134232|134117|134287|134177|134292|134182|134232|134117|0
1725380430000|2024-09-03 16:20:30|134282|134172|134297|134182|134297|134182|134282|134172|0
1725380440000|2024-09-03 16:20:40|134292|134177|134292|134177|134312|134202|134287|134177|0
1725380450000|2024-09-03 16:20:50|134287|134182|134317|134202|134317|134207|134287|134177|0
1725380460000|2024-09-03 16:21:00|134322|134207|134327|134217|134337|134227|134312|134202|0
1725380470000|2024-09-03 16:21:10|134332|134222|134342|134227|134352|134237|134327|134212|0
1725380480000|2024-09-03 16:21:20|134337|134177|134302|134187|134342|134187|134282|134167|0
1725380490000|2024-09-03 16:21:30|134297|134182|134277|134162|134297|134187|134277|134162|0
1725380500000|2024-09-03 16:21:40|134272|134167|134292|134177|134292|134182|134272|134167|0
1725380510000|2024-09-03 16:21:50|134287|134182|134282|134172|134292|134182|134282|134172|0
1725380520000|2024-09-03 16:22:00|134277|134167|134287|134172|134287|134177|134272|134162|0
1725380530000|2024-09-03 16:22:10|134282|134177|134277|134162|134287|134177|134272|134162|0
1725380540000|2024-09-03 16:22:20|134272|134167|134247|134137|134272|134167|134247|134137|0
1725380550000|2024-09-03 16:22:30|134252|134142|134242|134132|134252|134142|134242|134132|0
1725380560000|2024-09-03 16:22:40|134237|134127|134227|134122|134242|134132|134227|134122|0
1725380570000|2024-09-03 16:22:50|134232|134117|134242|134132|134247|134132|134227|134117|0
1725380580000|2024-09-03 16:23:00|134237|134137|134257|134142|134257|134142|134237|134137|0
1725380590000|2024-09-03 16:23:10|134262|134147|134257|134142|134267|134157|134252|134142|0
1725380600000|2024-09-03 16:23:20|134252|134147|134257|134147|134262|134147|134252|134137|0
1725380610000|2024-09-03 16:23:30|134252|134142|134242|134132|134257|134142|134242|134132|0
1725380620000|2024-09-03 16:23:40|134247|134137|134257|134142|134262|134147|134247|134137|0
1725380630000|2024-09-03 16:23:50|134252|134137|134247|134137|134252|134137|134242|134132|0
1725380640000|2024-09-03 16:24:00|134252|134142|134252|134137|134257|134147|134247|134132|0
1725380650000|2024-09-03 16:24:10|134247|134132|134262|134152|134262|134152|134247|134132|0
1725380660000|2024-09-03 16:24:20|134257|134147|134252|134142|134257|134152|134252|134142|0
1725380670000|2024-09-03 16:24:30|134257|134147|134257|134147|134257|134147|134252|134142|0
1725380680000|2024-09-03 16:24:40|134262|134152|134242|134127|134262|134152|134237|134127|0
1725380690000|2024-09-03 16:24:50|134237|134122|134237|134122|134237|134127|134227|134117|0
1725380700000|2024-09-03 16:25:00|134232|134127|134237|134127|134237|134127|134232|134122|0
1725380710000|2024-09-03 16:25:10|134242|134122|134242|134127|134242|134132|134232|134122|0
1725380720000|2024-09-03 16:25:20|134237|134132|134237|134127|134242|134132|134237|134122|0
1725380730000|2024-09-03 16:25:30|134232|134122|134242|134132|134242|134132|134232|134122|0
1725380740000|2024-09-03 16:25:40|134247|134137|134242|134132|134262|134147|134242|134127|0
1725380750000|2024-09-03 16:25:50|134237|134127|134222|134107|134242|134127|134222|134107|0
1725380760000|2024-09-03 16:26:00|134217|134112|134222|134112|134222|134112|134212|134102|0
1725380770000|2024-09-03 16:26:10|134237|134107|134242|134127|134242|134127|134237|134107|0
1725380780000|2024-09-03 16:26:20|134247|134132|134257|134142|134257|134147|134242|134132|0
1725380790000|2024-09-03 16:26:30|134252|134137|134242|134127|134252|134142|134237|134127|0
1725380800000|2024-09-03 16:26:40|134232|134117|134227|134117|134232|134122|134222|134117|0
1725380810000|2024-09-03 16:26:50|134232|134122|134252|134137|134252|134137|134227|134117|0
1725380820000|2024-09-03 16:27:00|134247|134142|134242|134127|134247|134142|134242|134127|0
1725380830000|2024-09-03 16:27:10|134237|134132|134247|134132|134247|134132|134232|134122|0
1725380840000|2024-09-03 16:27:20|134242|134142|134247|134137|134252|134142|134242|134137|0
1725380850000|2024-09-03 16:27:30|134242||134247||134247||134242||0
1725380860000|2024-09-03 16:27:40|134252|134142|134257|134147|134262|134152|134252|134142|0
1725380870000|2024-09-03 16:27:50|134252|134137|134247|134132|134252|134142|134247|134132|0
1725380880000|2024-09-03 16:28:00|134242|134137|134237|134122|134257|134142|134237|134122|0
1725380890000|2024-09-03 16:28:10|134232|134127|134237|134122|134242|134127|134232|134117|0
1725380900000|2024-09-03 16:28:20|134232|134127|134282|134172|134282|134172|134232|134122|0
1725380910000|2024-09-03 16:28:30|134277|134167|134277|134167|134292|134182|134277|134167|0
1725380920000|2024-09-03 16:28:40|134282|134172|134282|134172|134282|134172|134277|134167|0
1725380930000|2024-09-03 16:28:50|134277|134167|134287|134172|134287|134177|134277|134167|0
1725380940000|2024-09-03 16:29:00|134282|134177|134297|134182|134302|134197|134282|134172|0
1725380950000|2024-09-03 16:29:10|134302|134187|134312|134197|134312|134197|134292|134182|0
1725380960000|2024-09-03 16:29:20|134317|134202|134312|134202|134317|134207|134312|134202|0
1725380970000|2024-09-03 16:29:30|134307|134197|134317|134202|134322|134207|134307|134197|0
1725380980000|2024-09-03 16:29:40|134312|134207|134302|134192|134312|134207|134302|134192|0
1725380990000|2024-09-03 16:29:50|134307|134197|134317|134202|134317|134202|134302|134192|0
1725381000000|2024-09-03 16:30:00|134312|134197|134327|134217|134327|134217|134307|134197|0
1725381010000|2024-09-03 16:30:10|134332|134222|134302|134187|134332|134222|134302|134187|0
1725381020000|2024-09-03 16:30:20|134307|134192|134302|134192|134307|134197|134297|134182|0
1725381030000|2024-09-03 16:30:30|134307|134187|134292|134182|134307|134192|134287|134177|0
1725381040000|2024-09-03 16:30:40|134287|134177|134292|134177|134292|134182|134282|134167|0
1725381050000|2024-09-03 16:30:50|134287|134182|134287|134172|134292|134182|134277|134167|0
1725381060000|2024-09-03 16:31:00|134292|134177|134282|134172|134292|134177|134277|134167|0
1725381070000|2024-09-03 16:31:10|134277|134167|134282|134167|134287|134172|134277|134167|0
1725381080000|2024-09-03 16:31:20|134277|134172|134282|134167|134282|134172|134277|134167|0
1725381090000|2024-09-03 16:31:30|134277||134277||134277||134277||0
1725381100000|2024-09-03 16:31:40|134272|134157|134282|134172|134282|134172|134272|134157|0
1725381110000|2024-09-03 16:31:50|134277|134177|134277|134162|134282|134177|134277|134162|0
1725381120000|2024-09-03 16:32:00|134272|134157|134272|134162|134277|134167|134262|134152|0
1725381130000|2024-09-03 16:32:10|134267|134157|134272|134162|134277|134167|134267|134157|0
1725381140000|2024-09-03 16:32:20|134267|134157|134267|134152|134272|134162|134267|134152|0
1725381150000|2024-09-03 16:32:30|134262|134142|134257|134142|134262|134147|134242|134132|0
1725381160000|2024-09-03 16:32:40|134252|134147|134267|134152|134272|134157|134252|134137|0
1725381170000|2024-09-03 16:32:50|134262|134147|134262|134152|134267|134157|134257|134142|0
1725381180000|2024-09-03 16:33:00|134267|134157|134272|134157|134277|134167|134267|134152|0
1725381190000|2024-09-03 16:33:10|134277|134162|134277|134162|134277|134167|134277|134157|0
1725381200000|2024-09-03 16:33:20|134272|134167|134267|134162|134277|134167|134267|134162|0
1725381210000|2024-09-03 16:33:30|134272|134157|134267|134152|134277|134157|134267|134152|0
1725381220000|2024-09-03 16:33:40|134262|134157|134267|134157|134277|134162|134262|134152|0
1725381230000|2024-09-03 16:33:50|134272|134162|134262|134147|134272|134162|134262|134147|0
1725381240000|2024-09-03 16:34:00|134257|134142|134267|134152|134267|134157|134257|134142|0
1725381250000|2024-09-03 16:34:10|134277|134157|134267|134152|134277|134162|134262|134147|0
1725381260000|2024-09-03 16:34:20|134262|134147|134237|134132|134267|134147|134237|134132|0
1725381270000|2024-09-03 16:34:30|134232|134122|134237|134122|134237|134127|134232|134122|0
1725381280000|2024-09-03 16:34:40|134232|134127|134232|134122|134232|134127|134222|134112|0
1725381290000|2024-09-03 16:34:50|134237|134127|134242|134127|134242|134127|134237|134122|0
1725381300000|2024-09-03 16:35:00|134237|134132|134247|134137|134252|134137|134237|134127|0
1725381310000|2024-09-03 16:35:10|134252|134142|134257|134142|134257|134142|134242|134137|0
1725381320000|2024-09-03 16:35:20|134252|134147|134257|134142|134257|134147|134247|134137|0
1725381330000|2024-09-03 16:35:30|134252|134137|134247|134137|134257|134137|134247|134137|0
1725381340000|2024-09-03 16:35:40|134242|134127|134252|134137|134252|134142|134242|134127|0
1725381350000|2024-09-03 16:35:50|134247|134142|134247|134137|134257|134142|134242|134137|0
1725381360000|2024-09-03 16:36:00|134242|134127|134232|134127|134247|134127|134232|134127|0
1725381370000|2024-09-03 16:36:10|134237|134132|134252|134137|134252|134137|134237|134127|0
1725381380000|2024-09-03 16:36:20|134257|134142|134252|134137|134257|134142|134237|134132|0
1725381390000|2024-09-03 16:36:30|134247|134142|134257|134147|134262|134152|134247|134142|0
1725381400000|2024-09-03 16:36:40|134252|134142|134252|134142|134262|134147|134247|134137|0
1725381410000|2024-09-03 16:36:50|134257||134252||134257||134252||0
1725381420000|2024-09-03 16:37:00|134257|134147|134257|134147|134257|134147|134252|134142|0
1725381430000|2024-09-03 16:37:10|134252|134142|134272|134157|134272|134157|134252|134142|0
1725381440000|2024-09-03 16:37:20|134267|134152|134257|134147|134272|134152|134257|134147|0
1725381450000|2024-09-03 16:37:30|134262|134142|134247|134137|134262|134142|134247|134137|0
1725381460000|2024-09-03 16:37:40|134252|134142|134252|134142|134257|134142|134247|134137|0
1725381470000|2024-09-03 16:37:50|134257|134147|134257|134142|134262|134147|134252|134137|0
1725381480000|2024-09-03 16:38:00|134252|134147|134262|134152|134267|134157|134252|134147|0
1725381490000|2024-09-03 16:38:10|134267|134157|134257|134147|134272|134157|134257|134142|0
1725381500000|2024-09-03 16:38:20|134262|134152|134267|134157|134272|134162|134257|134152|0
1725381510000|2024-09-03 16:38:30|134272|134162|134272|134162|134277|134162|134267|134162|0
1725381520000|2024-09-03 16:38:40|134267|134152|134262|134147|134272|134152|134257|134147|0
1725381530000|2024-09-03 16:38:50|134267|134152|134267|134157|134272|134162|134262|134147|0
1725381540000|2024-09-03 16:39:00|134272|134162|134262|134152|134277|134162|134262|134152|0
1725381550000|2024-09-03 16:39:10|134257|134142|134257|134147|134262|134147|134242|134137|0
1725381560000|2024-09-03 16:39:20|134262||134257||134262||134257||0
1725381570000|2024-09-03 16:39:30|134262|134142|134252|134142|134262|134142|134252|134142|0
1725381580000|2024-09-03 16:39:40|134257|134147|134257|134147|134267|134152|134257|134147|0
1725381590000|2024-09-03 16:39:50|134262|134142|134262|134147|134262|134147|134252|134142|0
1725381600000|2024-09-03 16:40:00|134257|134152|134257|134147|134262|134152|134252|134142|0
1725381610000|2024-09-03 16:40:10|134262|134152|134257|134147|134267|134152|134257|134147|0
1725381620000|2024-09-03 16:40:20|134247|134137|134242|134137|134247|134137|134242|134127|0
1725381630000|2024-09-03 16:40:30|134247|134132|134232|134122|134247|134137|134227|134117|0
1725381640000|2024-09-03 16:40:40|134237|134127|134232|134122|134242|134127|134232|134122|0
1725381650000|2024-09-03 16:40:50|134237|134127|134237|134127|134237|134127|134237|134122|0
1725381660000|2024-09-03 16:41:00|134232|134122|134232|134122|134237|134127|134232|134122|0
1725381670000|2024-09-03 16:41:10|134237|134127|134232|134122|134237|134132|134232|134122|0
1725381680000|2024-09-03 16:41:20|134227|134117|134227|134117|134232|134122|134217|134107|0
1725381690000|2024-09-03 16:41:30|134222|134112|134222|134112|134222|134117|134222|134112|0
1725381700000|2024-09-03 16:41:40|134217|134107|134212|134102|134217|134107|134207|134102|0
1725381710000|2024-09-03 16:41:50|134217|134107|134212|134102|134217|134107|134207|134102|0
1725381720000|2024-09-03 16:42:00|134202|134092|134197|134087|134202|134092|134187|134077|0
1725381730000|2024-09-03 16:42:10|134202|134097|134197|134092|134207|134097|134197|134087|0
1725381740000|2024-09-03 16:42:20|134202|134087|134197|134087|134202|134092|134197|134082|0
1725381750000|2024-09-03 16:42:30|134202|134092|134182|134072|134202|134092|134182|134067|0
1725381760000|2024-09-03 16:42:40|134187|134077|134202|134087|134207|134092|134182|134072|0
1725381770000|2024-09-03 16:42:50|134197|134082|134212|134102|134217|134107|134197|134082|0
1725381780000|2024-09-03 16:43:00|134217|134112|134222|134112|134227|134117|134217|134107|0
1725381790000|2024-09-03 16:43:10|134227|134117|134212|134102|134227|134117|134207|134097|0
1725381800000|2024-09-03 16:43:20|134217|134107|134217|134102|134217|134107|134212|134102|0
1725381810000|2024-09-03 16:43:30|134212|134107|134212|134102|134212|134107|134207|134102|0
1725381820000|2024-09-03 16:43:40|134207|134092|134202|134092|134212|134097|134197|134087|0
1725381830000|2024-09-03 16:43:50|134207|134087|134192|134082|134207|134087|134187|134077|0
1725381840000|2024-09-03 16:44:00|134197|134087|134182|134072|134202|134087|134182|134072|0
1725381850000|2024-09-03 16:44:10|134187|134067|134187|134077|134192|134082|134182|134067|0
1725381860000|2024-09-03 16:44:20|134192|134082|134187|134072|134197|134087|134182|134072|0
1725381870000|2024-09-03 16:44:30|134182|134067|134187|134077|134192|134082|134182|134067|0
1725381880000|2024-09-03 16:44:40|134182|134067|134177|134067|134187|134072|134177|134067|0
1725381890000|2024-09-03 16:44:50|134182|134072|134172|134067|134187|134072|134172|134067|0
1725381900000|2024-09-03 16:45:00|134177|134062|134182|134072|134187|134077|134177|134062|0
1725381910000|2024-09-03 16:45:10|134177|134062|134172|134057|134177|134062|134167|134057|0
1725381920000|2024-09-03 16:45:20|134167|134052|134167|134052|134172|134052|134162|134052|0
1725381930000|2024-09-03 16:45:30|134162|134042|134162|134047|134162|134047|134152|134042|0
1725381940000|2024-09-03 16:45:40|134157|134052|134152|134042|134162|134052|134152|134042|0
1725381950000|2024-09-03 16:45:50|134157|134047|134182|134072|134182|134072|134157|134047|0
1725381960000|2024-09-03 16:46:00|134187|134062|134177|134062|134187|134067|134172|134062|0
1725381970000|2024-09-03 16:46:10|134172|134067|134167|134057|134177|134067|134167|134057|0
1725381980000|2024-09-03 16:46:20|134172|134062|134172|134057|134177|134062|134167|134057|0
1725381990000|2024-09-03 16:46:30|134167|134047|134192|134082|134197|134087|134157|134047|0
1725382000000|2024-09-03 16:46:40|134197|134077|134197|134087|134197|134087|134187|134072|0
1725382010000|2024-09-03 16:46:50|134192|134092|134207|134097|134207|134097|134192|134092|0
1725382020000|2024-09-03 16:47:00|134212|134102|134207|134092|134212|134102|134197|134087|0
1725382030000|2024-09-03 16:47:10|134197|134097|134187|134077|134197|134097|134182|134067|0
1725382040000|2024-09-03 16:47:20|134192|134087|134192|134087|134202|134092|134187|134082|0
1725382050000|2024-09-03 16:47:30|134187|134082|134192|134082|134197|134082|134187|134072|0
1725382060000|2024-09-03 16:47:40|134187|134077|134187|134077|134192|134082|134187|134072|0
1725382070000|2024-09-03 16:47:50|134192|134072|134187|134077|134192|134077|134182|134072|0
1725382080000|2024-09-03 16:48:00|134182|134072|134172|134057|134182|134072|134167|134057|0
1725382090000|2024-09-03 16:48:10|134167|134052|134172|134057|134172|134062|134162|134052|0
1725382100000|2024-09-03 16:48:20|134167|134062|134162|134047|134177|134072|134162|134047|0
1725382110000|2024-09-03 16:48:30|134157|134032|134142|134032|134157|134037|134142|134032|0
1725382120000|2024-09-03 16:48:40|134137|134027|134137|134027|134142|134027|134132|134022|0
1725382130000|2024-09-03 16:48:50|134142|134032|134142|134032|134147|134037|134142|134027|0
1725382140000|2024-09-03 16:49:00|134137|134027|134122|134012|134137|134032|134122|134007|0
1725382150000|2024-09-03 16:49:10|134117|134007|134112|133997|134122|134007|134102|133997|0
1725382160000|2024-09-03 16:49:20|134107|133992|134112|133997|134112|133997|134102|133992|0
1725382170000|2024-09-03 16:49:30|134107|134002|134107|133997|134112|134002|134102|133997|0
1725382180000|2024-09-03 16:49:40|134112|134002|134092|133977|134112|134002|134092|133977|0
1725382190000|2024-09-03 16:49:50|134087|133982|134087|133977|134087|133982|134082|133972|0
1725382200000|2024-09-03 16:50:00|134092|133982|134087|133977|134092|133982|134082|133977|0
1725382210000|2024-09-03 16:50:10|134092|133982|134077|133962|134107|133997|134077|133962|0
1725382220000|2024-09-03 16:50:20|134072|133967|134087|133977|134087|133977|134072|133962|0
1725382230000|2024-09-03 16:50:30|134082|133972|134087|133977|134087|133977|134077|133967|0
1725382240000|2024-09-03 16:50:40|134082|133972|134087|133977|134087|133977|134082|133972|0
1725382250000|2024-09-03 16:50:50|134092|133982|134102|133992|134107|133997|134092|133982|0
1725382260000|2024-09-03 16:51:00|134107|133997|134107|133992|134117|134007|134102|133992|0
1725382270000|2024-09-03 16:51:10|134102|133997|134107|133997|134112|133997|134102|133992|0
1725382280000|2024-09-03 16:51:20|134112|134002|134107|133992|134112|134002|134102|133992|0
1725382290000|2024-09-03 16:51:30|134102|133997|134107|133992|134107|133997|134097|133992|0
1725382300000|2024-09-03 16:51:40|134102|133997|134112|134002|134117|134002|134102|133997|0
1725382310000|2024-09-03 16:51:50|134107|134007|134122|134007|134122|134012|134107|134007|0
1725382320000|2024-09-03 16:52:00|134127|134012|134127|134017|134132|134022|134122|134012|0
1725382330000|2024-09-03 16:52:10|134122||134122||134127||134122||0
1725382340000|2024-09-03 16:52:20|134127|134007|134117|134007|134127|134012|134112|133997|0
1725382350000|2024-09-03 16:52:30|134122|134012|134122|134007|134127|134017|134122|134007|0
1725382360000|2024-09-03 16:52:40|134127|134012|134117|134012|134127|134017|134117|134007|0
1725382370000|2024-09-03 16:52:50|134122|134017|134122|134007|134132|134022|134122|134007|0
1725382380000|2024-09-03 16:53:00|134117|134012|134107|133997|134117|134012|134107|133992|0
1725382390000|2024-09-03 16:53:10|134112|133992|134112|133997|134117|134002|134107|133992|0
1725382400000|2024-09-03 16:53:20|134107|134002|134112|134002|134117|134002|134107|133997|0
1725382410000|2024-09-03 16:53:30|134107|133992|134107|133997|134107|133997|134097|133987|0
1725382420000|2024-09-03 16:53:40|134102|133992|134102|133992|134112|134002|134102|133987|0
1725382430000|2024-09-03 16:53:50|134107|133987|134107|133992|134107|133997|134107|133987|0
1725382440000|2024-09-03 16:54:00|134102|133997|134112|134002|134112|134002|134097|133987|0
1725382450000|2024-09-03 16:54:10|134107|133997|134107|133992|134107|134002|134102|133992|0
1725382460000|2024-09-03 16:54:20|134102|133997|134102|133997|134107|134002|134102|133992|0
1725382470000|2024-09-03 16:54:30|134097|133992|134102|133992|134102|133992|134097|133992|0
1725382480000|2024-09-03 16:54:40|134097||134102||134107||134097||0
1725382490000|2024-09-03 16:54:50|134107|133997|134107|133992|134107|133997|134102|133992|0
1725382500000|2024-09-03 16:55:00|134112|133997|134097|133987|134117|134007|134097|133987|0
1725382510000|2024-09-03 16:55:10|134102|133992|134102|133987|134102|133992|134097|133987|0
1725382520000|2024-09-03 16:55:20|134107|133992|134087|133977|134107|133992|134082|133977|0
1725382530000|2024-09-03 16:55:30|134077|133967|134067|133952|134077|133967|134067|133952|0
1725382540000|2024-09-03 16:55:40|134072|133957|134072|133957|134072|133957|134062|133947|0
1725382550000|2024-09-03 16:55:50|134077|133962|134072|133962|134077|133962|134067|133957|0
1725382560000|2024-09-03 16:56:00|134077|133957|134092|133977|134092|133977|134067|133957|0
1725382570000|2024-09-03 16:56:10|134087|133972|134092|133977|134092|133982|134087|133972|0
1725382580000|2024-09-03 16:56:20|134087|133972|134092|133977|134092|133982|134082|133972|0
1725382590000|2024-09-03 16:56:30|134097|133982|134097|133982|134097|133987|134092|133977|0
1725382600000|2024-09-03 16:56:40|134092|133987|134092|133982|134097|133987|134087|133982|0
1725382610000|2024-09-03 16:56:50|134087|133977|134092|133977|134092|133982|134087|133972|0
1725382620000|2024-09-03 16:57:00|134087|133972|134107|133992|134107|133992|134082|133972|0
1725382630000|2024-09-03 16:57:10|134102|133997|134102|133992|134112|134002|134102|133992|0
1725382640000|2024-09-03 16:57:20|134107|133987|134107|133992|134107|133997|134102|133987|0
1725382650000|2024-09-03 16:57:30|134112|133997|134102|133987|134112|134002|134102|133987|0
1725382660000|2024-09-03 16:57:40|134107|133992|134097|133987|134107|133992|134097|133982|0
1725382670000|2024-09-03 16:57:50||133982||133987||133987||133982|0
1725382680000|2024-09-03 16:58:00|134102|133992|134112|134002|134122|134007|134102|133992|0
1725382690000|2024-09-03 16:58:10|134107|133997|134097|133992|134112|134002|134097|133987|0
1725382700000|2024-09-03 16:58:20|134102|133987|134112|134002|134112|134002|134102|133987|0
1725382710000|2024-09-03 16:58:30|134117|134007|134107|133992|134117|134007|134107|133992|0
1725382720000|2024-09-03 16:58:40|134112|133997|134117|134007|134117|134007|134107|133992|0
1725382730000|2024-09-03 16:58:50|134122|134002|134147|134032|134147|134032|134117|134002|0
1725382740000|2024-09-03 16:59:00|134142|134027|134147|134032|134152|134037|134142|134027|0
1725382750000|2024-09-03 16:59:10|134142|134037|134137|134027|134142|134037|134137|134027|0
1725382760000|2024-09-03 16:59:20|134122|134012|134142|134027|134142|134032|134122|134012|0
1725382770000|2024-09-03 16:59:30|134147|134032|134122|134012|134147|134037|134122|134012|0
1725382780000|2024-09-03 16:59:40|134127|134017|134132|134017|134137|134027|134122|134012|0
1725382790000|2024-09-03 16:59:50|134127|134022|134132|134017|134132|134022|134127|134017|0
1725382800000|2024-09-03 17:00:00|134127|134012|134137|134027|134137|134027|134127|134012|0
1725382810000|2024-09-03 17:00:10|134132|134022|134137|134022|134137|134027|134127|134022|0
1725382820000|2024-09-03 17:00:20|134142|134027|134172|134057|134172|134057|134142|134027|0
1725382830000|2024-09-03 17:00:30|134167|134062|134157|134042|134177|134062|134147|134032|0
1725382840000|2024-09-03 17:00:40|134152|134037|134172|134057|134172|134062|134152|134037|0
1725382850000|2024-09-03 17:00:50|134167|134062|134182|134067|134187|134072|134167|134057|0
1725382860000|2024-09-03 17:01:00|134187|134072|134192|134082|134197|134082|134182|134072|0
1725382870000|2024-09-03 17:01:10|134197|134087|134192|134077|134197|134087|134192|134077|0
1725382880000|2024-09-03 17:01:20|134187|134082|134202|134092|134202|134097|134187|134082|0
1725382890000|2024-09-03 17:01:30|134207|134097|134232|134117|134232|134122|134207|134097|0
1725382900000|2024-09-03 17:01:40|134227|134122|134227|134117|134232|134122|134227|134117|0
1725382910000|2024-09-03 17:01:50|134222|134112|134227|134112|134227|134117|134222|134112|0
1725382920000|2024-09-03 17:02:00|134222|134117|134222|134112|134222|134122|134222|134107|0
1725382930000|2024-09-03 17:02:10|134217|134107|134217|134097|134222|134112|134207|134092|0
1725382940000|2024-09-03 17:02:20|134212|134102|134212|134102|134217|134102|134197|134087|0
1725382950000|2024-09-03 17:02:30|134217|134097|134227|134112|134227|134117|134217|134097|0
1725382960000|2024-09-03 17:02:40|134222|134107|134212|134097|134222|134107|134207|134092|0
1725382970000|2024-09-03 17:02:50|134207|134092|134207|134097|134212|134097|134202|134092|0
1725382980000|2024-09-03 17:03:00|134202|134087|134202|134087|134202|134092|134197|134087|0
1725382990000|2024-09-03 17:03:10|134197|134092|134212|134102|134212|134102|134192|134092|0
1725383000000|2024-09-03 17:03:20|134217|134092|134217|134102|134222|134107|134207|134092|0
1725383010000|2024-09-03 17:03:30|134212|134107|134217|134102|134217|134107|134202|134092|0
1725383020000|2024-09-03 17:03:40|134212|134107|134212|134102|134217|134107|134207|134102|0
1725383030000|2024-09-03 17:03:50|134217|134107|134217|134107|134222|134107|134212|134102|0
1725383040000|2024-09-03 17:04:00|134212|134102|134207|134102|134217|134107|134207|134102|0
1725383050000|2024-09-03 17:04:10|134212|134107|134212|134102|134227|134112|134207|134097|0
1725383060000|2024-09-03 17:04:20|134217|134107|134222|134107|134222|134107|134212|134102|0
1725383070000|2024-09-03 17:04:30|134217|134102|134222|134107|134222|134112|134217|134102|0
1725383080000|2024-09-03 17:04:40|134217|134112|134217|134102|134222|134112|134212|134102|0
1725383090000|2024-09-03 17:04:50|134212|134097|134212|134102|134222|134112|134212|134097|0
1725383100000|2024-09-03 17:05:00|134217|134107|134242|134132|134242|134137|134217|134102|0
1725383110000|2024-09-03 17:05:10|134237|134127|134237|134127|134247|134137|134237|134127|0
1725383120000|2024-09-03 17:05:20|134242|134132|134242|134127|134242|134132|134242|134127|0
1725383130000|2024-09-03 17:05:30|134237|134117|134222|134107|134237|134122|134222|134107|0
1725383140000|2024-09-03 17:05:40|134217|134112|134232|134117|134232|134117|134217|134112|0
1725383150000|2024-09-03 17:05:50|134227|134122|134232|134122|134232|134122|134227|134117|0
1725383160000|2024-09-03 17:06:00|134237|134127|134237|134127|134237|134127|134237|134122|0
1725383170000|2024-09-03 17:06:10|134242|134132|134257|134142|134257|134147|134242|134132|0
1725383180000|2024-09-03 17:06:20|134252|134137|134252|134137|134257|134147|134247|134137|0
1725383190000|2024-09-03 17:06:30|134247|134147|134262|134152|134262|134152|134247|134147|0
1725383200000|2024-09-03 17:06:40|134267|134157|134262|134152|134267|134157|134262|134147|0
1725383210000|2024-09-03 17:06:50|134267|134142|134257|134147|134267|134147|134252|134142|0
1725383220000|2024-09-03 17:07:00|134252|134142|134257|134147|134257|134147|134252|134137|0
1725383230000|2024-09-03 17:07:10|134252|134142|134257|134147|134257|134147|134247|134137|0
1725383240000|2024-09-03 17:07:20|134262|134152|134262|134152|134262|134152|134257|134142|0
1725383250000|2024-09-03 17:07:30|134257|134147|134257|134147|134257|134147|134252|134142|0
1725383260000|2024-09-03 17:07:40|134262|134152|134262|134152|134262|134152|134257|134147|0
1725383270000|2024-09-03 17:07:50|134257||134262||134262||134257||0
1725383280000|2024-09-03 17:08:00|134257||134262||134262||134257||0
1725383290000|2024-09-03 17:08:10|134257|134162|134277|134167|134282|134172|134257|134162|0
1725383300000|2024-09-03 17:08:20|134287|134172|134292|134182|134292|134182|134287|134172|0
1725383310000|2024-09-03 17:08:30|134297|134177|134287|134177|134297|134182|134287|134172|0
1725383320000|2024-09-03 17:08:40|134292|134182|134292|134177|134292|134182|134287|134177|0
1725383330000|2024-09-03 17:08:50|134287|134182|134307|134197|134307|134197|134287|134182|0
1725383340000|2024-09-03 17:09:00|134302|134192|134307|134197|134307|134197|134302|134192|0
1725383350000|2024-09-03 17:09:10|134312|134192|134302|134192|134312|134192|134297|134192|0
1725383360000|2024-09-03 17:09:20|134297|134182|134292|134182|134297|134182|134287|134177|0
1725383370000|2024-09-03 17:09:30|134302|134177|134302|134192|134302|134192|134302|134177|0
1725383380000|2024-09-03 17:09:40|134297|134187|134302|134187|134302|134192|134297|134187|0
1725383390000|2024-09-03 17:09:50|134312|134192|134322|134212|134322|134212|134312|134187|0
1725383400000|2024-09-03 17:10:00|134317|134217|134337|134227|134337|134227|134317|134212|0
1725383410000|2024-09-03 17:10:10|134332|134232|134327|134217|134337|134232|134327|134217|0
1725383420000|2024-09-03 17:10:20|134322|134212|134317|134202|134327|134212|134317|134202|0
1725383430000|2024-09-03 17:10:30|134312|134197|134322|134212|134322|134212|134312|134197|0
1725383440000|2024-09-03 17:10:40|134317|134207|134307|134197|134317|134207|134307|134197|0
1725383450000|2024-09-03 17:10:50|134312|134202|134317|134202|134317|134207|134312|134202|0
1725383460000|2024-09-03 17:11:00|134312|134207|134287|134172|134312|134207|134287|134172|0
1725383470000|2024-09-03 17:11:10|134282|134177|134297|134187|134297|134187|134282|134172|0
1725383480000|2024-09-03 17:11:20|134302|134192|134312|134202|134312|134207|134302|134187|0
1725383490000|2024-09-03 17:11:30|134307|134197|134302|134192|134312|134202|134302|134192|0
1725383500000|2024-09-03 17:11:40|134307|134187|134302|134192|134307|134192|134297|134187|0
1725383510000|2024-09-03 17:11:50|134297|134182|134287|134177|134297|134187|134287|134177|0
1725383520000|2024-09-03 17:12:00|134292|134182|134282|134172|134292|134182|134277|134162|0
1725383530000|2024-09-03 17:12:10|134277|134167|134262|134152|134277|134167|134262|134152|0
1725383540000|2024-09-03 17:12:20|134257|134147|134252|134142|134262|134152|134252|134142|0
1725383550000|2024-09-03 17:12:30|134247|134137|134252|134142|134252|134142|134242|134132|0
1725383560000|2024-09-03 17:12:40|134267|134147|134267|134157|134272|134162|134267|134147|0
1725383570000|2024-09-03 17:12:50|134262|134152|134267|134152|134267|134157|134262|134147|0
1725383580000|2024-09-03 17:13:00|134272|134157|134292|134177|134292|134182|134272|134157|0
1725383590000|2024-09-03 17:13:10|134287|134172|134272|134162|134292|134172|134272|134162|0
1725383600000|2024-09-03 17:13:20|134267|134167|134267|134157|134272|134167|134257|134147|0
1725383610000|2024-09-03 17:13:30|134272|134162|134257|134147|134282|134172|134257|134147|0
1725383620000|2024-09-03 17:13:40|134262|134152|134262|134152|134277|134167|134262|134152|0
1725383630000|2024-09-03 17:13:50|134257|134147|134262|134147|134267|134152|134257|134147|0
1725383640000|2024-09-03 17:14:00|134257|134152|134287|134177|134292|134182|134257|134152|0
1725383650000|2024-09-03 17:14:10|134292|134182|134282|134172|134297|134187|134277|134167|0
1725383660000|2024-09-03 17:14:20|134287|134182|134287|134177|134297|134182|134287|134177|0
1725383670000|2024-09-03 17:14:30|134292|134182|134292|134182|134292|134182|134287|134177|0
1725383680000|2024-09-03 17:14:40|134287|134177|134282|134172|134292|134177|134282|134167|0
1725383690000|2024-09-03 17:14:50|134287|134167|134287|134177|134292|134177|134277|134167|0
1725383700000|2024-09-03 17:15:00|134282|134172|134297|134182|134297|134187|134282|134172|0
1725383710000|2024-09-03 17:15:10|134302|134187|134322|134207|134322|134207|134297|134187|0
1725383720000|2024-09-03 17:15:20|134327|134212|134327|134217|134332|134222|134322|134207|0
1725383730000|2024-09-03 17:15:30|134322|134207|134327|134212|134332|134217|134322|134207|0
1725383740000|2024-09-03 17:15:40|134332|134217|134332|134217|134337|134227|134327|134217|0
1725383750000|2024-09-03 17:15:50|134327|134222|134322|134212|134327|134222|134317|134207|0
1725383760000|2024-09-03 17:16:00|134317|134207|134327|134212|134332|134217|134317|134207|0
1725383770000|2024-09-03 17:16:10|134322|134207|134332|134217|134332|134217|134322|134207|0
1725383780000|2024-09-03 17:16:20|134327|134222|134347|134237|134352|134247|134327|134217|0
1725383790000|2024-09-03 17:16:30|134342|134242|134327|134212|134347|134242|134327|134212|0
1725383800000|2024-09-03 17:16:40|134322|134217|134322|134212|134327|134217|134317|134212|0
1725383810000|2024-09-03 17:16:50|134317|134217|134307|134197|134322|134217|134307|134192|0
1725383820000|2024-09-03 17:17:00|134312|134202|134307|134197|134312|134202|134302|134192|0
1725383830000|2024-09-03 17:17:10|134312|134202|134317|134202|134317|134202|134307|134202|0
1725383840000|2024-09-03 17:17:20|134312|134197|134317|134202|134317|134202|134307|134197|0
1725383850000|2024-09-03 17:17:30|134312|134197|134292|134182|134312|134197|134292|134182|0
1725383860000|2024-09-03 17:17:40|134297|134177|134297|134187|134302|134192|134292|134177|0
1725383870000|2024-09-03 17:17:50|134292|134182|134297|134182|134297|134187|134292|134182|0
1725383880000|2024-09-03 17:18:00|134292|134177|134287|134172|134292|134177|134282|134167|0
1725383890000|2024-09-03 17:18:10|134282|134167|134277|134172|134287|134177|134277|134167|0
1725383900000|2024-09-03 17:18:20|134282|134167|134287|134177|134292|134182|134277|134167|0
1725383910000|2024-09-03 17:18:30|134282|134182|134292|134177|134292|134182|134282|134177|0
1725383920000|2024-09-03 17:18:40|134287|134182|134297|134182|134297|134182|134287|134182|0
1725383930000|2024-09-03 17:18:50|134292|134187|134297|134187|134307|134192|134292|134182|0
1725383940000|2024-09-03 17:19:00|134302|134192|134332|134217|134337|134227|134297|134187|0
1725383950000|2024-09-03 17:19:10|134327|134222|134327|134217|134332|134222|134327|134217|0
1725383960000|2024-09-03 17:19:20|134337|134222|134327|134217|134337|134222|134327|134217|0
1725383970000|2024-09-03 17:19:30|134322|134222|134332|134217|134332|134222|134322|134217|0
1725383980000|2024-09-03 17:19:40|134327|134207|134327|134212|134332|134212|134322|134207|0
1725383990000|2024-09-03 17:19:50|134322|134217|134322|134207|134327|134217|134317|134207|0
1725384000000|2024-09-03 17:20:00|134327|134212|134327|134217|134332|134222|134322|134207|0
1725384010000|2024-09-03 17:20:10|134322|134207|134302|134192|134322|134212|134302|134192|0
1725384020000|2024-09-03 17:20:20|134307|134187|134307|134192|134312|134202|134302|134187|0
1725384030000|2024-09-03 17:20:30|134302|134197|134312|134197|134317|134207|134302|134192|0
1725384040000|2024-09-03 17:20:40|134307|134202|134327|134217|134327|134217|134307|134197|0
1725384050000|2024-09-03 17:20:50|134322|134212|134327|134212|134332|134227|134322|134212|0
1725384060000|2024-09-03 17:21:00|134322|134217|134322|134207|134327|134222|134322|134207|0
1725384070000|2024-09-03 17:21:10|134327|134212|134317|134207|134327|134212|134312|134202|0
1725384080000|2024-09-03 17:21:20|134312|134202|134322|134217|134322|134217|134312|134202|0
1725384090000|2024-09-03 17:21:30|134327|134212|134332|134222|134332|134222|134327|134212|0
1725384100000|2024-09-03 17:21:40|134337|134217|134342|134227|134342|134227|134327|134212|0
1725384110000|2024-09-03 17:21:50|134352|134232|134357|134247|134372|134257|134347|134232|0
1725384120000|2024-09-03 17:22:00|134362|134242|134377|134267|134382|134277|134362|134242|0
1725384130000|2024-09-03 17:22:10|134382|134272|134377|134267|134382|134272|134372|134262|0
1725384140000|2024-09-03 17:22:20|134382|134262|134367|134257|134382|134272|134367|134252|0
1725384150000|2024-09-03 17:22:30|134362|134242|134362|134247|134362|134247|134357|134242|0
1725384160000|2024-09-03 17:22:40|134367|134252|134397|134287|134397|134287|134362|134252|0
1725384170000|2024-09-03 17:22:50|134392|134277|134392|134277|134397|134282|134382|134272|0
1725384180000|2024-09-03 17:23:00|134397|134282|134407|134292|134417|134307|134397|134282|0
1725384190000|2024-09-03 17:23:10|134402|134297|134412|134297|134412|134302|134402|134292|0
1725384200000|2024-09-03 17:23:20|134417|134302|134412|134302|134417|134302|134407|134292|0
1725384210000|2024-09-03 17:23:30|134407|134297|134407|134302|134407|134302|134397|134287|0
1725384220000|2024-09-03 17:23:40|134417|134297|134422|134312|134422|134312|134412|134297|0
1725384230000|2024-09-03 17:23:50|134427|134307|134427|134317|134432|134317|134417|134307|0
1725384240000|2024-09-03 17:24:00|134437|134322|134437|134327|134437|134327|134427|134317|0
1725384250000|2024-09-03 17:24:10|134432|134322|134427|134312|134437|134327|134417|134307|0
1725384260000|2024-09-03 17:24:20|134432|134317|134427|134317|134432|134317|134412|134302|0
1725384270000|2024-09-03 17:24:30|134422|134312|134412|134302|134422|134312|134407|134297|0
1725384280000|2024-09-03 17:24:40|134417|134297|134427|134312|134437|134327|134412|134297|0
1725384290000|2024-09-03 17:24:50|134432|134317|134417|134302|134432|134317|134417|134302|0
1725384300000|2024-09-03 17:25:00|134422|134307|134402|134287|134422|134307|134402|134287|0
1725384310000|2024-09-03 17:25:10|134397|134292|134432|134317|134432|134317|134397|134287|0
1725384320000|2024-09-03 17:25:20|134437|134322|134452|134337|134462|134347|134437|134317|0
1725384330000|2024-09-03 17:25:30|134447|134342|134462|134347|134462|134347|134447|134332|0
1725384340000|2024-09-03 17:25:40|134457|134372|134477|134367|134487|134382|134457|134367|0
1725384350000|2024-09-03 17:25:50|134467|134357|134462|134352|134477|134367|134452|134342|0
1725384360000|2024-09-03 17:26:00|134467|134347|134482|134372|134482|134372|134467|134347|0
1725384370000|2024-09-03 17:26:10|134487|134377|134477|134367|134487|134377|134467|134352|0
1725384380000|2024-09-03 17:26:20|134472|134362|134482|134372|134507|134392|134472|134362|0
1725384390000|2024-09-03 17:26:30|134487|134367|134487|134372|134487|134372|134477|134367|0
1725384400000|2024-09-03 17:26:40|134482|134377|134462|134352|134482|134377|134457|134347|0
1725384410000|2024-09-03 17:26:50|134467|134357|134477|134372|134482|134377|134462|134352|0
1725384420000|2024-09-03 17:27:00|134482|134367|134522|134412|134527|134412|134482|134367|0
1725384430000|2024-09-03 17:27:10|134527|134417|134522|134412|134527|134417|134517|134407|0
1725384440000|2024-09-03 17:27:20|134527|134417|134542|134432|134542|134432|134522|134412|0
1725384450000|2024-09-03 17:27:30|134537|134427|134522|134412|134537|134427|134517|134407|0
1725384460000|2024-09-03 17:27:40|134527|134407|134522|134412|134527|134422|134522|134407|0
1725384470000|2024-09-03 17:27:50|134527|134417|134562|134452|134562|134452|134522|134412|0
1725384480000|2024-09-03 17:28:00|134557|134447|134547|134432|134567|134452|134547|134432|0
1725384490000|2024-09-03 17:28:10|134542|134437|134537|134427|134547|134437|134537|134427|0
1725384500000|2024-09-03 17:28:20|134532|134422|134552|134442|134552|134442|134527|134417|0
1725384510000|2024-09-03 17:28:30|134547|134437|134532|134422|134552|134437|134527|134422|0
1725384520000|2024-09-03 17:28:40|134537|134427|134542|134432|134547|134432|134537|134427|0
1725384530000|2024-09-03 17:28:50|134537|134427|134537|134427|134542|134432|134527|134422|0
1725384540000|2024-09-03 17:29:00|134542|134422|134542|134427|134542|134427|134537|134422|0
1725384550000|2024-09-03 17:29:10|134537|134432|134532|134417|134537|134432|134522|134412|0
1725384560000|2024-09-03 17:29:20|134527|134422|134537|134422|134537|134422|134527|134422|0
1725384570000|2024-09-03 17:29:30|134532|134417|134527|134417|134537|134417|134522|134407|0
1725384580000|2024-09-03 17:29:40|134532|134412|134517|134407|134532|134412|134517|134407|0
1725384590000|2024-09-03 17:29:50|134522|134412|134512|134397|134522|134412|134507|134397|0
1725384600000|2024-09-03 17:30:00|134517|134402|134472|134357|134517|134402|134472|134357|0
1725384610000|2024-09-03 17:30:10|134467|134352|134467|134352|134477|134362|134462|134347|0
1725384620000|2024-09-03 17:30:20|134462|134357|134462|134357|134472|134362|134462|134347|0
1725384630000|2024-09-03 17:30:30|134472|134352|134457|134347|134472|134362|134457|134342|0
1725384640000|2024-09-03 17:30:40|134452|134342|134437|134322|134452|134347|134427|134317|0
1725384650000|2024-09-03 17:30:50|134432|134327|134437|134322|134447|134337|134432|134322|0
1725384660000|2024-09-03 17:31:00|134442|134327|134437|134322|134452|134337|134437|134322|0
1725384670000|2024-09-03 17:31:10|134432|134317|134427|134312|134437|134317|134422|134312|0
1725384680000|2024-09-03 17:31:20|134422|134317|134427|134312|134432|134322|134422|134312|0
1725384690000|2024-09-03 17:31:30|134422|134307|134412|134302|134427|134307|134412|134302|0
1725384700000|2024-09-03 17:31:40|134407|134292|134412|134297|134412|134302|134402|134292|0
1725384710000|2024-09-03 17:31:50|134407|134302|134397|134292|134412|134302|134397|134292|0
1725384720000|2024-09-03 17:32:00|134402|134312|134397|134287|134427|134312|134397|134282|0
1725384730000|2024-09-03 17:32:10|134402|134282|134402|134287|134402|134292|134397|134282|0
1725384740000|2024-09-03 17:32:20|134397|134297|134392|134282|134407|134297|134392|134282|0
1725384750000|2024-09-03 17:32:30|134397|134277|134402|134292|134402|134292|134392|134277|0
1725384760000|2024-09-03 17:32:40|134397|134287|134402|134292|134402|134292|134397|134282|0
1725384770000|2024-09-03 17:32:50|134397|134297|134407|134292|134412|134302|134397|134287|0
1725384780000|2024-09-03 17:33:00|134417|134297|134402|134292|134417|134307|134402|134292|0
1725384790000|2024-09-03 17:33:10|134392|134287|134372|134262|134392|134287|134367|134252|0
1725384800000|2024-09-03 17:33:20|134377|134267|134372|134262|134387|134277|134372|134257|0
1725384810000|2024-09-03 17:33:30|134377|134267|134387|134277|134387|134277|134377|134262|0
1725384820000|2024-09-03 17:33:40|134397|134282|134382|134267|134397|134282|134377|134262|0
1725384830000|2024-09-03 17:33:50|134387|134272|134392|134282|134392|134287|134387|134267|0
1725384840000|2024-09-03 17:34:00|134397|134277|134387|134272|134407|134297|134382|134272|0
1725384850000|2024-09-03 17:34:10|134382|134277|134372|134257|134387|134277|134372|134257|0
1725384860000|2024-09-03 17:34:20|134377|134262|134382|134267|134387|134272|134377|134262|0
1725384870000|2024-09-03 17:34:30|134377|134272|134382|134272|134392|134277|134377|134267|0
1725384880000|2024-09-03 17:34:40|134377|134267|134382|134267|134382|134277|134377|134262|0
1725384890000|2024-09-03 17:34:50|134377|134262|134362|134257|134382|134267|134357|134242|0
1725384900000|2024-09-03 17:35:00|134367|134262|134372|134262|134377|134262|134367|134257|0
1725384910000|2024-09-03 17:35:10|134367|134257|134372|134262|134372|134262|134362|134252|0
1725384920000|2024-09-03 17:35:20|134377|134257|134352|134242|134377|134262|134352|134242|0
1725384930000|2024-09-03 17:35:30|134357|134247|134357|134247|134357|134247|134347|134242|0
1725384940000|2024-09-03 17:35:40|134362|134252|134352|134237|134367|134252|134347|134237|0
1725384950000|2024-09-03 17:35:50|134347|134242|134352|134242|134362|134247|134347|134237|0
1725384960000|2024-09-03 17:36:00|134357|134237|134352|134242|134357|134247|134347|134237|0
1725384970000|2024-09-03 17:36:10|134347|134237|134347|134237|134347|134242|134332|134222|0
1725384980000|2024-09-03 17:36:20|134352|134242|134347|134237|134352|134242|134347|134237|0
1725384990000|2024-09-03 17:36:30|134352|134242|134352|134242|134362|134252|134352|134237|0
1725385000000|2024-09-03 17:36:40|134347|134227|134332|134222|134347|134232|134332|134222|0
1725385010000|2024-09-03 17:36:50|134337|134227|134332|134222|134342|134232|134327|134217|0
1725385020000|2024-09-03 17:37:00|134337|134227|134342|134232|134352|134242|134337|134227|0
1725385030000|2024-09-03 17:37:10|134347|134222|134327|134212|134347|134227|134327|134212|0
1725385040000|2024-09-03 17:37:20|134322|134207|134322|134212|134327|134217|134317|134207|0
1725385050000|2024-09-03 17:37:30|134327|134207|134317|134207|134332|134222|134317|134207|0
1725385060000|2024-09-03 17:37:40|134322|134212|134332|134217|134332|134217|134322|134212|0
1725385070000|2024-09-03 17:37:50|134327|134222|134332|134217|134332|134222|134322|134212|0
1725385080000|2024-09-03 17:38:00|134337|134222|134352|134242|134352|134242|134337|134222|0
1725385090000|2024-09-03 17:38:10|134367|134247|134372|134257|134372|134262|134367|134242|0
1725385100000|2024-09-03 17:38:20|134377|134262|134382|134267|134382|134267|134357|134242|0
1725385110000|2024-09-03 17:38:30|134387|134272|134407|134292|134407|134297|134387|134272|0
1725385120000|2024-09-03 17:38:40|134412|134297|134412|134302|134422|134312|134407|134292|0
1725385130000|2024-09-03 17:38:50|134417|134307|134422|134312|134422|134312|134407|134297|0
1725385140000|2024-09-03 17:39:00|134427|134307|134422|134307|134427|134312|134412|134297|0
1725385150000|2024-09-03 17:39:10|134417|134312|134417|134307|134427|134312|134417|134302|0
1725385160000|2024-09-03 17:39:20|134422|134302|134442|134327|134442|134327|134412|134302|0
1725385170000|2024-09-03 17:39:30|134437|134322|134447|134332|134457|134342|134437|134322|0
1725385180000|2024-09-03 17:39:40|134452|134337|134462|134347|134462|134352|134452|134337|0
1725385190000|2024-09-03 17:39:50|134467|134352|134462|134352|134472|134357|134462|134347|0
1725385200000|2024-09-03 17:40:00|134457|134347|134442|134327|134457|134347|134432|134322|0
1725385210000|2024-09-03 17:40:10|134437|134337|134452|134337|134457|134347|134437|134322|0
1725385220000|2024-09-03 17:40:20|134447|134342|134442|134327|134452|134342|134442|134327|0
1725385230000|2024-09-03 17:40:30|134432|134332|134437|134332|134442|134332|134427|134317|0
1725385240000|2024-09-03 17:40:40|134442|134327|134442|134332|134442|134337|134437|134327|0
1725385250000|2024-09-03 17:40:50|134447|134337|134447|134337|134447|134342|134447|134337|0
1725385260000|2024-09-03 17:41:00|134452|134342|134472|134362|134477|134362|134452|134337|0
1725385270000|2024-09-03 17:41:10|134467|134357|134477|134367|134487|134377|134467|134357|0
1725385280000|2024-09-03 17:41:20|134482|134362|134477|134367|134487|134377|134477|134362|0
1725385290000|2024-09-03 17:41:30|134472|134362|134452|134342|134472|134362|134447|134337|0
1725385300000|2024-09-03 17:41:40|134457|134347|134447|134337|134457|134347|134447|134337|0
1725385310000|2024-09-03 17:41:50|134452|134342|134442|134332|134457|134342|134442|134332|0
1725385320000|2024-09-03 17:42:00|134447|134337|134452|134337|134452|134342|134447|134332|0
1725385330000|2024-09-03 17:42:10|134457|134342|134462|134347|134462|134347|134452|134337|0
1725385340000|2024-09-03 17:42:20||134352||134352||134352||134347|0
1725385350000|2024-09-03 17:42:30|134467|134347|134457|134347|134467|134352|134452|134347|0
1725385360000|2024-09-03 17:42:40|134452|134337|134447|134332|134452|134337|134432|134322|0
1725385370000|2024-09-03 17:42:50|134442|134327|134447|134332|134452|134337|134442|134327|0
1725385380000|2024-09-03 17:43:00|134442|134322|134437|134327|134447|134332|134432|134322|0
1725385390000|2024-09-03 17:43:10|134442|134322|134402|134287|134442|134322|134397|134287|0
1725385400000|2024-09-03 17:43:20|134407|134292|134412|134297|134417|134302|134407|134292|0
1725385410000|2024-09-03 17:43:30|134417|134302|134417|134302|134422|134312|134412|134297|0
1725385420000|2024-09-03 17:43:40|134412|134297|134392|134277|134412|134302|134387|134277|0
1725385430000|2024-09-03 17:43:50|134397|134282|134392|134277|134397|134282|134392|134277|0
1725385440000|2024-09-03 17:44:00|134397|134287|134402|134292|134407|134297|134392|134287|0
1725385450000|2024-09-03 17:44:10|134407|134287|134402|134292|134407|134292|134397|134287|0
1725385460000|2024-09-03 17:44:20|134407|134297|134397|134287|134407|134297|134397|134287|0
1725385470000|2024-09-03 17:44:30|134392|134277|134382|134277|134392|134277|134382|134272|0
1725385480000|2024-09-03 17:44:40|134387|134282|134387|134277|134397|134282|134382|134277|0
1725385490000|2024-09-03 17:44:50|134392|134282|134392|134282|134392|134282|134392|134277|0
1725385500000|2024-09-03 17:45:00|134397|134277|134392|134282|134397|134282|134392|134277|0
1725385510000|2024-09-03 17:45:10|134387|134277|134382|134267|134387|134277|134377|134262|0
1725385520000|2024-09-03 17:45:20|134377|134262|134377|134262|134382|134267|134367|134257|0
1725385530000|2024-09-03 17:45:30|134382|134267|134372|134257|134382|134267|134367|134257|0
1725385540000|2024-09-03 17:45:40|134382|134262|134392|134282|134392|134282|134377|134262|0
1725385550000|2024-09-03 17:45:50|134397|134287|134392|134282|134397|134287|134392|134277|0
1725385560000|2024-09-03 17:46:00|134387|134287|134377|134262|134392|134287|134372|134262|0
1725385570000|2024-09-03 17:46:10|134382|134267|134387|134277|134392|134282|134382|134267|0
1725385580000|2024-09-03 17:46:20|134382|134272|134382|134272|134392|134282|134382|134272|0
1725385590000|2024-09-03 17:46:30|134377|134267|134377|134272|134377|134272|134372|134262|0
1725385600000|2024-09-03 17:46:40|134382|134267|134387|134272|134387|134277|134382|134267|0
1725385610000|2024-09-03 17:46:50|134382|134277|134377|134262|134382|134277|134377|134262|0
1725385620000|2024-09-03 17:47:00|134367|134267|134377|134262|134377|134267|134362|134257|0
1725385630000|2024-09-03 17:47:10|134372|134257|134347|134242|134372|134257|134347|134232|0
1725385640000|2024-09-03 17:47:20|134352|134237|134352|134237|134357|134242|134342|134227|0
1725385650000|2024-09-03 17:47:30|134357|134242|134352|134237|134357|134247|134352|134237|0
1725385660000|2024-09-03 17:47:40|134347|134242|134357|134242|134357|134242|134347|134237|0
1725385670000|2024-09-03 17:47:50|134352|134237|134352|134242|134352|134242|134347|134237|0
1725385680000|2024-09-03 17:48:00|134357|134247|134377|134262|134382|134267|134357|134247|0
1725385690000|2024-09-03 17:48:10|134372|134267|134372|134257|134372|134267|134367|134252|0
1725385700000|2024-09-03 17:48:20|134367|134262|134367|134257|134372|134267|134367|134252|0
1725385710000|2024-09-03 17:48:30|134372|134262|134397|134282|134397|134287|134367|134262|0
1725385720000|2024-09-03 17:48:40|134392|134287|134397|134282|134402|134287|134392|134277|0
1725385730000|2024-09-03 17:48:50|134392|134277|134392|134277|134397|134277|134387|134277|0
1725385740000|2024-09-03 17:49:00|134397|134282|134397|134282|134397|134282|134387|134272|0
1725385750000|2024-09-03 17:49:10|134392|134277|134397|134287|134397|134287|134392|134277|0
1725385760000|2024-09-03 17:49:20|134392|134282|134387|134272|134397|134282|134387|134272|0
1725385770000|2024-09-03 17:49:30|134382|134277|134387|134277|134392|134277|134382|134267|0
1725385780000|2024-09-03 17:49:40|134392|134267|134392|134277|134397|134282|134382|134267|0
1725385790000|2024-09-03 17:49:50|134387|134272|134372|134257|134387|134277|134372|134257|0
1725385800000|2024-09-03 17:50:00|134387|134262|134412|134297|134417|134302|134382|134262|0
1725385810000|2024-09-03 17:50:10|134407|134302|134412|134297|134412|134302|134407|134292|0
1725385820000|2024-09-03 17:50:20|134407|134302|134407|134297|134412|134302|134407|134292|0
1725385830000|2024-09-03 17:50:30|134402|134292|134407|134292|134407|134292|134392|134277|0
1725385840000|2024-09-03 17:50:40|134402|134297|134407|134292|134407|134297|134402|134292|0
1725385850000|2024-09-03 17:50:50|134402|134287|134392|134282|134402|134292|134387|134277|0
1725385860000|2024-09-03 17:51:00|134397|134277|134362|134247|134397|134282|134357|134247|0
1725385870000|2024-09-03 17:51:10|134357|134242|134357|134242|134357|134247|134342|134232|0
1725385880000|2024-09-03 17:51:20|134352|134237|134347|134237|134352|134237|134342|134232|0
1725385890000|2024-09-03 17:51:30|134357|134232|134352|134237|134357|134247|134347|134232|0
1725385900000|2024-09-03 17:51:40|134357|134242|134357|134242|134357|134247|134352|134237|0
1725385910000|2024-09-03 17:51:50|134352|134237|134357|134242|134357|134242|134352|134237|0
1725385920000|2024-09-03 17:52:00|134352|134247|134367|134252|134367|134257|134352|134242|0
1725385930000|2024-09-03 17:52:10|134362|134262|134377|134262|134377|134262|134362|134252|0
1725385940000|2024-09-03 17:52:20|134372|134267|134372|134257|134377|134267|134372|134257|0
1725385950000|2024-09-03 17:52:30|134367|134262|134367|134257|134367|134262|134367|134257|0
1725385960000|2024-09-03 17:52:40|134372|134247|134347|134232|134372|134247|134347|134232|0
1725385970000|2024-09-03 17:52:50|134342|134237|134342|134227|134342|134237|134342|134227|0
1725385980000|2024-09-03 17:53:00|134337|134222|134352|134242|134352|134242|134337|134222|0
1725385990000|2024-09-03 17:53:10|134357|134237|134347|134232|134357|134242|134347|134232|0
1725386000000|2024-09-03 17:53:20|134352|134237|134352|134237|134357|134242|134347|134237|0
1725386010000|2024-09-03 17:53:30|134347||134352||134352||134347||0
1725386020000|2024-09-03 17:53:40|134357|134242|134352|134237|134357|134247|134347|134237|0
1725386030000|2024-09-03 17:53:50|134347|134242|134362|134247|134367|134252|134347|134237|0
1725386040000|2024-09-03 17:54:00|134357|134242|134337|134227|134357|134247|134337|134227|0
1725386050000|2024-09-03 17:54:10|134342|134222|134342|134232|134347|134232|134342|134222|0
1725386060000|2024-09-03 17:54:20|134347|134237|134357|134247|134357|134247|134347|134232|0
1725386070000|2024-09-03 17:54:30|134352|134242|134352|134247|134357|134247|134352|134242|0
1725386080000|2024-09-03 17:54:40||134242||134242||134247||134237|0
1725386090000|2024-09-03 17:54:50|134347|134237|134342|134232|134347|134242|134337|134227|0
1725386100000|2024-09-03 17:55:00|134352|134237|134352|134242|134352|134242|134347|134237|0
1725386110000|2024-09-03 17:55:10|134357|134237|134347|134232|134357|134242|134347|134232|0
1725386120000|2024-09-03 17:55:20|134342|134237|134327|134217|134342|134237|134327|134212|0
1725386130000|2024-09-03 17:55:30|134317|134212|134317|134207|134317|134217|134312|134197|0
1725386140000|2024-09-03 17:55:40|134322|134212|134307|134197|134322|134217|134307|134197|0
1725386150000|2024-09-03 17:55:50|134312|134202|134317|134207|134317|134207|134307|134202|0
1725386160000|2024-09-03 17:56:00|134322|134217|134332|134222|134332|134227|134322|134217|0
1725386170000|2024-09-03 17:56:10|134327|134212|134327|134212|134332|134217|134322|134212|0
1725386180000|2024-09-03 17:56:20|134322|134217|134317|134207|134327|134217|134317|134202|0
1725386190000|2024-09-03 17:56:30|134322|134212|134302|134192|134327|134217|134302|134192|0
1725386200000|2024-09-03 17:56:40|134297|134187|134297|134187|134297|134192|134287|134182|0
1725386210000|2024-09-03 17:56:50|134302|134182|134287|134182|134302|134187|134287|134182|0
1725386220000|2024-09-03 17:57:00|134282|134167|134282|134167|134287|134172|134277|134167|0
1725386230000|2024-09-03 17:57:10|134277|134162|134272|134162|134282|134167|134272|134157|0
1725386240000|2024-09-03 17:57:20|134277||134277||134277||134272||0
1725386250000|2024-09-03 17:57:30|134282|134167|134272|134157|134287|134177|134272|134157|0
1725386260000|2024-09-03 17:57:40|134267|134152|134257|134147|134267|134152|134257|134147|0
1725386270000|2024-09-03 17:57:50|134262|134142|134277|134162|134277|134162|134262|134142|0
1725386280000|2024-09-03 17:58:00|134282|134167|134272|134157|134282|134167|134272|134157|0
1725386290000|2024-09-03 17:58:10|134267|134152|134252|134142|134267|134152|134252|134142|0
1725386300000|2024-09-03 17:58:20|134257|134147|134257|134142|134267|134152|134252|134142|0
1725386310000|2024-09-03 17:58:30|134252|134147|134262|134147|134267|134152|134252|134142|0
1725386320000|2024-09-03 17:58:40|134257|134142|134232|134122|134262|134152|134227|134117|0
1725386330000|2024-09-03 17:58:50|134237|134132|134232|134122|134242|134132|134232|134122|0
1725386340000|2024-09-03 17:59:00|134237|134117|134247|134132|134247|134137|134237|134117|0
1725386350000|2024-09-03 17:59:10|134262|134137|134257|134147|134262|134152|134257|134137|0
1725386360000|2024-09-03 17:59:20|134262|134142|134242|134127|134262|134147|134237|134127|0
1725386370000|2024-09-03 17:59:30|134247|134132|134242|134127|134252|134137|134242|134127|0
1725386380000|2024-09-03 17:59:40|134247|134132|134247|134132|134247|134137|134242|134127|0
1725386390000|2024-09-03 17:59:50|134242|134137|134247|134137|134247|134137|134242|134127|0
1725386400000|2024-09-03 18:00:00|134237|134127|134242|134132|134252|134142|134237|134127|0
1725386410000|2024-09-03 18:00:10|134247|134112|134222|134107|134247|134117|134217|134102|0
1725386420000|2024-09-03 18:00:20|134217|134112|134207|134097|134222|134112|134207|134097|0
1725386430000|2024-09-03 18:00:30|134212|134102|134217|134107|134217|134107|134202|134092|0
1725386440000|2024-09-03 18:00:40|134212|134097|134207|134097|134212|134102|134197|134087|0
1725386450000|2024-09-03 18:00:50|134202|134092|134202|134087|134207|134097|134197|134087|0
1725386460000|2024-09-03 18:01:00|134197|134082|134217|134102|134217|134102|134197|134082|0
1725386470000|2024-09-03 18:01:10|134212|134107|134212|134102|134217|134107|134212|134097|0
1725386480000|2024-09-03 18:01:20|134217|134107|134217|134102|134217|134107|134212|134102|0
1725386490000|2024-09-03 18:01:30|134212|134107|134212|134097|134217|134107|134207|134097|0
1725386500000|2024-09-03 18:01:40|134207|134102|134212|134102|134217|134102|134207|134102|0
1725386510000|2024-09-03 18:01:50|134217|134087|134202|134092|134217|134092|134202|134087|0
1725386520000|2024-09-03 18:02:00|134207|134087|134172|134057|134207|134087|134162|134052|0
1725386530000|2024-09-03 18:02:10|134167|134052|134172|134057|134177|134067|134162|134047|0
1725386540000|2024-09-03 18:02:20|134177|134062|134142|134032|134177|134062|134132|134022|0
1725386550000|2024-09-03 18:02:30|134137|134027|134147|134037|134157|134042|134127|134017|0
1725386560000|2024-09-03 18:02:40|134152|134032|134152|134037|134152|134042|134147|134032|0
1725386570000|2024-09-03 18:02:50|134147|134032|134132|134027|134152|134037|134132|134022|0
1725386580000|2024-09-03 18:03:00|134137|134022|134152|134042|134152|134042|134132|134022|0
1725386590000|2024-09-03 18:03:10|134147|134037|134147|134032|134152|134037|134147|134032|0
1725386600000|2024-09-03 18:03:20|134142|134027|134142|134032|134147|134032|134132|134022|0
1725386610000|2024-09-03 18:03:30|134147|134027|134137|134022|134147|134032|134132|134022|0
1725386620000|2024-09-03 18:03:40|134142|134027|134142|134032|134142|134032|134137|134027|0
1725386630000|2024-09-03 18:03:50|134137|134027|134137|134022|134142|134032|134137|134022|0
1725386640000|2024-09-03 18:04:00|134132|134017|134132|134022|134137|134022|134122|134012|0
1725386650000|2024-09-03 18:04:10|134117|134017|134127|134012|134127|134017|134117|134007|0
1725386660000|2024-09-03 18:04:20|134132|134017|134127|134012|134132|134022|134112|133997|0
1725386670000|2024-09-03 18:04:30|134122|134017|134122|134007|134127|134017|134117|134002|0
1725386680000|2024-09-03 18:04:40|134117|134017|134117|134007|134127|134017|134117|134007|0
1725386690000|2024-09-03 18:04:50|134122||134122||134122||134112||0
1725386700000|2024-09-03 18:05:00|134127|134017|134142|134032|134142|134032|134122|134012|0
1725386710000|2024-09-03 18:05:10|134152|134042|134142|134027|134152|134042|134137|134027|0
1725386720000|2024-09-03 18:05:20|134147|134032|134147|134037|134152|134042|134142|134032|0
1725386730000|2024-09-03 18:05:30|134137|134032|134132|134017|134137|134032|134127|134017|0
1725386740000|2024-09-03 18:05:40|134127|134012|134107|133992|134127|134012|134102|133987|0
1725386750000|2024-09-03 18:05:50|134102|133987|134102|133987|134132|134022|134092|133982|0
1725386760000|2024-09-03 18:06:00|134097|133992|134092|133982|134097|133992|134087|133977|0
1725386770000|2024-09-03 18:06:10|134097|133987|134092|133982|134107|133992|134092|133982|0
1725386780000|2024-09-03 18:06:20|134097|133987|134092|133982|134102|133987|134087|133972|0
1725386790000|2024-09-03 18:06:30|134097|133987|134117|134002|134117|134002|134092|133987|0
1725386800000|2024-09-03 18:06:40|134112|134007|134137|134027|134137|134027|134112|134007|0
1725386810000|2024-09-03 18:06:50|134132|134022|134142|134027|134142|134032|134132|134022|0
1725386820000|2024-09-03 18:07:00|134137|134032|134127|134012|134142|134032|134122|134007|0
1725386830000|2024-09-03 18:07:10|134122|134017|134132|134017|134132|134017|134117|134007|0
1725386840000|2024-09-03 18:07:20|134127|134012|134137|134022|134137|134027|134127|134012|0
1725386850000|2024-09-03 18:07:30|134132|134027|134152|134037|134152|134037|134132|134022|0
1725386860000|2024-09-03 18:07:40|134157|134042|134167|134057|134177|134067|134152|134037|0
1725386870000|2024-09-03 18:07:50|134172|134062|134162|134047|134177|134062|134162|134047|0
1725386880000|2024-09-03 18:08:00|134167|134052|134167|134052|134167|134052|134157|134042|0
1725386890000|2024-09-03 18:08:10|134172|134057|134172|134062|134177|134062|134167|134052|0
1725386900000|2024-09-03 18:08:20|134167|134057|134157|134042|134167|134062|134152|134037|0
1725386910000|2024-09-03 18:08:30|134162|134047|134137|134022|134162|134052|134137|134022|0
1725386920000|2024-09-03 18:08:40|134142|134027|134122|134012|134142|134027|134117|134007|0
1725386930000|2024-09-03 18:08:50|134127|134007|134127|134012|134127|134017|134122|134007|0
1725386940000|2024-09-03 18:09:00|134122|134007|134117|134002|134127|134012|134112|134002|0
1725386950000|2024-09-03 18:09:10|134112|134007|134127|134017|134132|134017|134112|134002|0
1725386960000|2024-09-03 18:09:20|134132|134012|134132|134017|134137|134022|134127|134012|0
1725386970000|2024-09-03 18:09:30|134127|134022|134142|134032|134142|134032|134127|134017|0
1725386980000|2024-09-03 18:09:40|134137|134027|134167|134052|134172|134057|134137|134027|0
1725386990000|2024-09-03 18:09:50|134162|134047|134157|134047|134167|134057|134157|134042|0
1725387000000|2024-09-03 18:10:00|134162|134037|134167|134052|134177|134062|134147|134037|0
1725387010000|2024-09-03 18:10:10|134162|134062|134172|134062|134177|134062|134162|134062|0
1725387020000|2024-09-03 18:10:20|134167|134057|134172|134057|134177|134067|134167|134057|0
1725387030000|2024-09-03 18:10:30|134167|134062|134177|134067|134177|134067|134167|134057|0
1725387040000|2024-09-03 18:10:40|134172|134062|134172|134067|134177|134072|134172|134057|0
1725387050000|2024-09-03 18:10:50|134177|134062|134157|134047|134177|134067|134157|134047|0
1725387060000|2024-09-03 18:11:00|134167|134052|134167|134052|134167|134057|134162|134052|0
1725387070000|2024-09-03 18:11:10|134172|134057|134167|134057|134177|134067|134167|134057|0
1725387080000|2024-09-03 18:11:20|134162|134047|134142|134027|134167|134052|134142|134027|0
1725387090000|2024-09-03 18:11:30|134137|134032|134152|134037|134152|134037|134137|134027|0
1725387100000|2024-09-03 18:11:40|134147|134042|134152|134037|134152|134042|134142|134027|0
1725387110000|2024-09-03 18:11:50|134147|134042|134152|134037|134152|134042|134142|134032|0
1725387120000|2024-09-03 18:12:00|134147|134042|134152|134042|134152|134042|134147|134037|0
1725387130000|2024-09-03 18:12:10|134157|134037|134152|134042|134157|134042|134152|134037|0
1725387140000|2024-09-03 18:12:20|134157|134037|134147|134032|134157|134037|134137|134027|0
1725387150000|2024-09-03 18:12:30|134142|134037|134147|134032|134152|134037|134142|134032|0
1725387160000|2024-09-03 18:12:40|134142|134037|134162|134047|134162|134047|134142|134032|0
1725387170000|2024-09-03 18:12:50|134167|134052|134167|134057|134167|134062|134167|134047|0
1725387180000|2024-09-03 18:13:00|134162|134052|134167|134057|134177|134067|134162|134052|0
1725387190000|2024-09-03 18:13:10|134162|134052|134172|134057|134182|134072|134162|134052|0
1725387200000|2024-09-03 18:13:20|134167|134062|134177|134062|134177|134067|134167|134057|0
1725387210000|2024-09-03 18:13:30|134172|134067|134182|134067|134182|134072|134172|134067|0
1725387220000|2024-09-03 18:13:40|134177|134072|134177|134062|134187|134077|134177|134062|0
1725387230000|2024-09-03 18:13:50|134182|134067|134177|134062|134182|134067|134177|134062|0
1725387240000|2024-09-03 18:14:00|134172|134057|134187|134072|134187|134072|134172|134057|0
1725387250000|2024-09-03 18:14:10|134192|134077|134177|134072|134197|134082|134177|134072|0
1725387260000|2024-09-03 18:14:20|134182|134077|134192|134077|134197|134082|134182|134072|0
1725387270000|2024-09-03 18:14:30|134187|134072|134187|134072|134187|134077|134182|134072|0
1725387280000|2024-09-03 18:14:40|134192|134077|134192|134077|134197|134087|134187|134077|0
1725387290000|2024-09-03 18:14:50|134197|134082|134197|134082|134197|134087|134197|134077|0
1725387300000|2024-09-03 18:15:00|134192|134077|134167|134057|134202|134087|134162|134047|0
1725387310000|2024-09-03 18:15:10|134162|134052|134167|134057|134167|134057|134162|134047|0
1725387320000|2024-09-03 18:15:20|134162|134052|134162|134052|134167|134057|134162|134052|0
1725387330000|2024-09-03 18:15:30|134167|134047|134157|134042|134167|134047|134152|134037|0
1725387340000|2024-09-03 18:15:40|134162|134047|134157|134047|134167|134052|134157|134042|0
1725387350000|2024-09-03 18:15:50|134162|134037|134152|134042|134162|134047|134152|134037|0
1725387360000|2024-09-03 18:16:00|134142|134027|134137|134022|134142|134027|134127|134017|0
1725387370000|2024-09-03 18:16:10|134132|134017|134122|134007|134132|134017|134117|134002|0
1725387380000|2024-09-03 18:16:20|134127|134012|134142|134027|134142|134032|134127|134012|0
1725387390000|2024-09-03 18:16:30|134137|134032|134167|134052|134167|134057|134137|134032|0
1725387400000|2024-09-03 18:16:40|134162|134042|134167|134052|134167|134052|134152|134037|0
1725387410000|2024-09-03 18:16:50|134162|134057|134167|134057|134167|134062|134162|134052|0
1725387420000|2024-09-03 18:17:00|134162|134052|134162|134047|134167|134052|134152|134037|0
1725387430000|2024-09-03 18:17:10|134167|134052|134177|134067|134182|134072|134167|134052|0
1725387440000|2024-09-03 18:17:20|134182|134072|134182|134067|134187|134072|134177|134067|0
1725387450000|2024-09-03 18:17:30|134177|134072|134187|134072|134187|134072|134177|134067|0
1725387460000|2024-09-03 18:17:40|134182|134077|134182|134072|134187|134077|134182|134067|0
1725387470000|2024-09-03 18:17:50|134177|134067|134187|134072|134187|134072|134177|134067|0
1725387480000|2024-09-03 18:18:00|134182|134077|134197|134082|134197|134082|134182|134067|0
1725387490000|2024-09-03 18:18:10|134192|134087|134202|134087|134202|134087|134192|134087|0
1725387500000|2024-09-03 18:18:20|134197|134072|134172|134057|134197|134072|134167|134057|0
1725387510000|2024-09-03 18:18:30|134167|134062|134177|134072|134177|134072|134167|134057|0
1725387520000|2024-09-03 18:18:40|134192|134067|134182|134067|134197|134082|134182|134067|0
1725387530000|2024-09-03 18:18:50|134187|134072|134172|134062|134187|134082|134172|134062|0
1725387540000|2024-09-03 18:19:00|134177|134067|134177|134067|134182|134072|134172|134062|0
1725387550000|2024-09-03 18:19:10|134172|134062|134177|134062|134177|134062|134167|134057|0
1725387560000|2024-09-03 18:19:20|134172|134067|134182|134067|134182|134072|134172|134067|0
1725387570000|2024-09-03 18:19:30|134187|134072|134182|134072|134187|134072|134182|134067|0
1725387580000|2024-09-03 18:19:40|134187|134077|134182|134067|134197|134087|134177|134067|0
1725387590000|2024-09-03 18:19:50|134177|134062|134157|134047|134177|134062|134152|134047|0
1725387600000|2024-09-03 18:20:00|134162|134052|134177|134067|134177|134067|134162|134052|0
1725387610000|2024-09-03 18:20:10|134182|134072|134192|134077|134192|134077|134182|134072|0
1725387620000|2024-09-03 18:20:20|134197|134082|134187|134072|134197|134087|134182|134072|0
1725387630000|2024-09-03 18:20:30|134182|134067|134177|134067|134187|134067|134172|134062|0
1725387640000|2024-09-03 18:20:40|134182|134072|134182|134067|134187|134077|134182|134067|0
1725387650000|2024-09-03 18:20:50|134177|134072|134187|134072|134187|134072|134177|134067|0
1725387660000|2024-09-03 18:21:00|134182|134077|134182|134067|134192|134077|134177|134067|0
1725387670000|2024-09-03 18:21:10|134177|134057|134157|134047|134177|134057|134157|134047|0
1725387680000|2024-09-03 18:21:20|134162|134052|134167|134057|134172|134057|134157|134047|0
1725387690000|2024-09-03 18:21:30|134172|134062|134162|134047|134172|134062|134157|134047|0
1725387700000|2024-09-03 18:21:40|134157|134042|134167|134052|134167|134052|134152|134042|0
1725387710000|2024-09-03 18:21:50|134162|134057|134182|134072|134182|134072|134162|134052|0
1725387720000|2024-09-03 18:22:00|134187|134067|134172|134062|134187|134072|134167|134057|0
1725387730000|2024-09-03 18:22:10|134177|134067|134172|134062|134177|134067|134167|134057|0
1725387740000|2024-09-03 18:22:20|134177|134067|134172|134062|134182|134067|134172|134057|0
1725387750000|2024-09-03 18:22:30|134177|134057|134182|134072|134187|134072|134167|134057|0
1725387760000|2024-09-03 18:22:40|134187|134077|134192|134082|134197|134087|134182|134077|0
1725387770000|2024-09-03 18:22:50|134187|134077|134177|134062|134187|134077|134172|134062|0
1725387780000|2024-09-03 18:23:00|134172|134067|134167|134057|134177|134067|134167|134057|0
1725387790000|2024-09-03 18:23:10|134162|134052|134167|134052|134167|134052|134162|134052|0
1725387800000|2024-09-03 18:23:20|134172|134057|134167|134052|134172|134057|134162|134047|0
1725387810000|2024-09-03 18:23:30|134162|134057|134152|134042|134167|134057|134147|134037|0
1725387820000|2024-09-03 18:23:40|134157|134037|134137|134027|134157|134037|134132|134022|0
1725387830000|2024-09-03 18:23:50|134142|134032|134147|134037|134147|134037|134137|134032|0
1725387840000|2024-09-03 18:24:00|134152|134042|134152|134042|134157|134042|134147|134037|0
1725387850000|2024-09-03 18:24:10|134157|134047|134152|134037|134157|134047|134142|134037|0
1725387860000|2024-09-03 18:24:20|134142|134032|134147|134032|134147|134037|134142|134027|0
1725387870000|2024-09-03 18:24:30|134142|134037|134147|134032|134147|134037|134142|134032|0
1725387880000|2024-09-03 18:24:40|134142|134027|134127|134017|134142|134027|134127|134017|0
1725387890000|2024-09-03 18:24:50|134122|134022|134132|134017|134137|134022|134122|134017|0
1725387900000|2024-09-03 18:25:00|134142|134022|134142|134027|134142|134032|134142|134017|0
1725387910000|2024-09-03 18:25:10|134137|134032|134127|134017|134142|134032|134127|134017|0
1725387920000|2024-09-03 18:25:20|134132|134022|134142|134027|134142|134027|134132|134022|0
1725387930000|2024-09-03 18:25:30|134147|134032|134152|134037|134152|134037|134147|134032|0
1725387940000|2024-09-03 18:25:40|134147|134042|134152|134042|134157|134042|134147|134042|0
1725387950000|2024-09-03 18:25:50|134147|134037|134157|134042|134157|134047|134142|134032|0
1725387960000|2024-09-03 18:26:00|134162|134047|134167|134057|134172|134062|134152|134042|0
1725387970000|2024-09-03 18:26:10|134172|134062|134167|134057|134177|134062|134167|134057|0
1725387980000|2024-09-03 18:26:20|134172|134062|134172|134057|134177|134067|134162|134052|0
1725387990000|2024-09-03 18:26:30|134177|134062|134172|134062|134177|134067|134172|134062|0
1725388000000|2024-09-03 18:26:40|134177|134067|134177|134062|134182|134067|134172|134062|0
1725388010000|2024-09-03 18:26:50|134172|134067|134172|134062|134177|134067|134172|134062|0
1725388020000|2024-09-03 18:27:00|134177|134067|134182|134067|134182|134067|134172|134062|0
1725388030000|2024-09-03 18:27:10|134177|134072|134182|134067|134182|134072|134177|134067|0
1725388040000|2024-09-03 18:27:20|134177|134072|134177|134062|134177|134072|134167|134062|0
1725388050000|2024-09-03 18:27:30|134172||134172||134177||134172||0
1725388060000|2024-09-03 18:27:40|134167|134052|134152|134042|134167|134052|134152|134037|0
1725388070000|2024-09-03 18:27:50|134157|134047|134167|134052|134167|134052|134157|134047|0
1725388080000|2024-09-03 18:28:00|134172|134057|134177|134062|134177|134067|134172|134057|0
1725388090000|2024-09-03 18:28:10|134182|134067|134177|134062|134182|134072|134177|134062|0
1725388100000|2024-09-03 18:28:20||134067||134062||134067||134062|0
1725388110000|2024-09-03 18:28:30|134172|134067|134172|134067|134172|134067|134167|134062|0
1725388120000|2024-09-03 18:28:40|134177|134062|134177|134062|134177|134067|134172|134062|0
1725388130000|2024-09-03 18:28:50|134172||134172||134177||134167||0
1725388140000|2024-09-03 18:29:00|134167|134067|134187|134072|134192|134082|134167|134062|0
1725388150000|2024-09-03 18:29:10|134182|134077|134187|134077|134187|134077|134182|134072|0
1725388160000|2024-09-03 18:29:20|134192|134072|134197|134082|134197|134087|134187|134072|0
1725388170000|2024-09-03 18:29:30|134202|134087|134187|134077|134202|134087|134182|134072|0
1725388180000|2024-09-03 18:29:40|134192|134082|134192|134082|134192|134082|134192|134077|0
1725388190000|2024-09-03 18:29:50|134187|134077|134187|134077|134192|134077|134182|134072|0
1725388200000|2024-09-03 18:30:00|134182|134072|134177|134067|134182|134077|134172|134062|0
1725388210000|2024-09-03 18:30:10|134182|134072|134192|134082|134197|134087|134177|134067|0
1725388220000|2024-09-03 18:30:20|134197|134077|134197|134082|134202|134092|134197|134077|0
1725388230000|2024-09-03 18:30:30|134192|134077|134192|134077|134192|134077|134187|134072|0
1725388240000|2024-09-03 18:30:40|134197|134082|134202|134092|134202|134092|134192|134077|0
1725388250000|2024-09-03 18:30:50|134197|134087|134207|134092|134217|134102|134197|134087|0
1725388260000|2024-09-03 18:31:00|134212|134097|134212|134097|134217|134107|134212|134092|0
1725388270000|2024-09-03 18:31:10|134207|134102|134222|134107|134222|134107|134207|134092|0
1725388280000|2024-09-03 18:31:20|134227|134112|134232|134117|134232|134122|134222|134112|0
1725388290000|2024-09-03 18:31:30|134227|134112|134217|134107|134232|134112|134217|134107|0
1725388300000|2024-09-03 18:31:40|134222|134102|134212|134102|134227|134112|134212|134102|0
1725388310000|2024-09-03 18:31:50|134207|134097|134222|134107|134222|134107|134202|134092|0
1725388320000|2024-09-03 18:32:00|134217|134102|134222|134112|134222|134112|134217|134102|0
1725388330000|2024-09-03 18:32:10|134217|134107|134222|134107|134222|134112|134217|134107|0
1725388340000|2024-09-03 18:32:20||134112||134112||134117||134107|0
1725388350000|2024-09-03 18:32:30|134232|134107|134242|134127|134242|134132|134232|134107|0
1725388360000|2024-09-03 18:32:40|134247|134132|134262|134147|134267|134157|134247|134132|0
1725388370000|2024-09-03 18:32:50|134267|134152|134262|134152|134267|134157|134262|134147|0
1725388380000|2024-09-03 18:33:00|134267|134157|134272|134157|134277|134162|134262|134147|0
1725388390000|2024-09-03 18:33:10|134277|134162|134277|134162|134277|134162|134277|134157|0
1725388400000|2024-09-03 18:33:20|134282|134167|134282|134167|134282|134172|134282|134162|0
1725388410000|2024-09-03 18:33:30|134277|134162|134292|134182|134292|134182|134277|134162|0
1725388420000|2024-09-03 18:33:40|134297|134187|134297|134182|134297|134187|134297|134182|0
1725388430000|2024-09-03 18:33:50|134292|134177|134282|134172|134292|134177|134282|134172|0
1725388440000|2024-09-03 18:34:00|134277|134177|134287|134172|134287|134177|134277|134172|0
1725388450000|2024-09-03 18:34:10|134282|134177|134297|134182|134297|134187|134277|134172|0
1725388460000|2024-09-03 18:34:20|134292|134187|134297|134182|134302|134192|134292|134177|0
1725388470000|2024-09-03 18:34:30|134292|134187|134292|134182|134292|134187|134292|134182|0
1725388480000|2024-09-03 18:34:40|134287|134177|134282|134172|134292|134177|134282|134167|0
1725388490000|2024-09-03 18:34:50|134287|134177|134282|134172|134287|134177|134282|134172|0
1725388500000|2024-09-03 18:35:00|134277|134177|134282|134167|134282|134177|134277|134167|0
1725388510000|2024-09-03 18:35:10|134277|134162|134282|134167|134292|134177|134272|134162|0
1725388520000|2024-09-03 18:35:20|134277|134162|134267|134157|134277|134167|134262|134152|0
1725388530000|2024-09-03 18:35:30|134262|134152|134262|134147|134267|134157|134262|134147|0
1725388540000|2024-09-03 18:35:40|134267|134152|134272|134162|134277|134167|134267|134152|0
1725388550000|2024-09-03 18:35:50|134277|134167|134262|134147|134277|134167|134262|134147|0
1725388560000|2024-09-03 18:36:00|134257|134152|134267|134152|134267|134162|134257|134147|0
1725388570000|2024-09-03 18:36:10|134262|134157|134262|134152|134262|134157|134262|134152|0
1725388580000|2024-09-03 18:36:20|134267|134157|134272|134157|134272|134162|134267|134157|0
1725388590000|2024-09-03 18:36:30|134277|134162|134287|134177|134307|134202|134277|134157|0
1725388600000|2024-09-03 18:36:40|134297|134182|134297|134187|134302|134192|134292|134177|0
1725388610000|2024-09-03 18:36:50|134292|134182|134282|134177|134292|134182|134277|134167|0
1725388620000|2024-09-03 18:37:00|134287|134172|134287|134177|134287|134177|134282|134172|0
1725388630000|2024-09-03 18:37:10|134282|134172|134282|134172|134287|134172|134282|134172|0
1725388640000|2024-09-03 18:37:20|134287|134177|134292|134177|134297|134182|134287|134177|0
1725388650000|2024-09-03 18:37:30|134287|134172|134287|134172|134292|134177|134282|134172|0
1725388660000|2024-09-03 18:37:40|134292|134177|134292|134177|134297|134182|134287|134172|0
1725388670000|2024-09-03 18:37:50|134287|134182|134277|134167|134292|134182|134277|134167|0
1725388680000|2024-09-03 18:38:00|134282|134172|134292|134177|134292|134182|134282|134172|0
1725388690000|2024-09-03 18:38:10|134297|134187|134292|134182|134302|134187|134292|134182|0
1725388700000|2024-09-03 18:38:20|134287|134177|134282|134172|134292|134177|134277|134167|0
1725388710000|2024-09-03 18:38:30|134277|134167|134277|134162|134282|134167|134272|134162|0
1725388720000|2024-09-03 18:38:40|134272|134157|134267|134157|134272|134162|134262|134152|0
1725388730000|2024-09-03 18:38:50|134272|134162|134272|134157|134277|134162|134267|134157|0
1725388740000|2024-09-03 18:39:00|134267|134162|134257|134142|134272|134162|134257|134142|0
1725388750000|2024-09-03 18:39:10|134262|134147|134262|134147|134262|134147|134252|134142|0
1725388760000|2024-09-03 18:39:20|134257|134152|134262|134152|134267|134152|134257|134147|0
1725388770000|2024-09-03 18:39:30|134257|134147|134257|134147|134267|134152|134252|134142|0
1725388780000|2024-09-03 18:39:40|134252|134142|134257|134147|134257|134147|134252|134142|0
1725388790000|2024-09-03 18:39:50|134262|134152|134267|134152|134267|134157|134257|134147|0
1725388800000|2024-09-03 18:40:00|134272|134157|134272|134162|134282|134172|134272|134152|0
1725388810000|2024-09-03 18:40:10|134277|134167|134272|134162|134277|134167|134272|134162|0
1725388820000|2024-09-03 18:40:20|134277|134157|134257|134147|134277|134157|134257|134147|0
1725388830000|2024-09-03 18:40:30|134262|134152|134257|134152|134262|134152|134257|134152|0
1725388840000|2024-09-03 18:40:40|134262|134147|134267|134157|134267|134157|134262|134147|0
1725388850000|2024-09-03 18:40:50|134272|134162|134272|134157|134272|134162|134262|134152|0
1725388860000|2024-09-03 18:41:00|134267|134152|134267|134157|134272|134157|134262|134152|0
1725388870000|2024-09-03 18:41:10|134272|134162|134282|134177|134282|134177|134267|134157|0
1725388880000|2024-09-03 18:41:20|134277|134172|134282|134167|134282|134177|134272|134162|0
1725388890000|2024-09-03 18:41:30|134277|134172|134272|134162|134282|134172|134272|134162|0
1725388900000|2024-09-03 18:41:40|134277|134157|134267|134157|134277|134162|134267|134152|0
1725388910000|2024-09-03 18:41:50|134272|134162|134242|134132|134277|134162|134242|134132|0
1725388920000|2024-09-03 18:42:00|134247|134137|134247|134137|134257|134142|134237|134127|0
1725388930000|2024-09-03 18:42:10|134242|134132|134247|134132|134247|134137|134242|134132|0
1725388940000|2024-09-03 18:42:20|134242|134137|134237|134122|134247|134137|134227|134117|0
1725388950000|2024-09-03 18:42:30|134232||134232||134237||134227||0
1725388960000|2024-09-03 18:42:40|134227|134117|134227|134117|134227|134117|134227|134117|0
1725388970000|2024-09-03 18:42:50|134222|134112|134227|134117|134232|134122|134217|134107|0
1725388980000|2024-09-03 18:43:00|134232|134122|134227|134117|134237|134122|134227|134112|0
1725388990000|2024-09-03 18:43:10|134222|134112|134232|134117|134232|134122|134222|134112|0
1725389000000|2024-09-03 18:43:20|134227|134122|134232|134122|134237|134127|134227|134117|0
1725389010000|2024-09-03 18:43:30|134237||134232||134237||134232||0
1725389020000|2024-09-03 18:43:40|134227|134117|134227|134122|134232|134122|134227|134117|0
1725389030000|2024-09-03 18:43:50|134232|134112|134227|134117|134232|134117|134222|134112|0
1725389040000|2024-09-03 18:44:00|134222|134112|134222|134107|134222|134117|134217|134107|0
1725389050000|2024-09-03 18:44:10|134217|134102|134212|134102|134222|134102|134207|134092|0
1725389060000|2024-09-03 18:44:20|134217|134097|134242|134127|134242|134132|134207|134097|0
1725389070000|2024-09-03 18:44:30|134247|134132|134252|134137|134252|134142|134242|134132|0
1725389080000|2024-09-03 18:44:40|134247|134142|134252|134137|134252|134142|134237|134127|0
1725389090000|2024-09-03 18:44:50|134247|134142|134242|134127|134252|134142|134237|134127|0
1725389100000|2024-09-03 18:45:00|134237||134237||134242||134232||0
1725389110000|2024-09-03 18:45:10|134232|134132|134247|134132|134247|134137|134232|134132|0
1725389120000|2024-09-03 18:45:20|134242|134137|134247|134137|134252|134142|134237|134137|0
1725389130000|2024-09-03 18:45:30|134242|134132|134247|134137|134252|134137|134242|134132|0
1725389140000|2024-09-03 18:45:40|134242|134132|134242|134132|134247|134137|134237|134132|0
1725389150000|2024-09-03 18:45:50|134237|134137|134247|134132|134252|134137|134237|134132|0
1725389160000|2024-09-03 18:46:00|134242|134127|134237|134127|134247|134137|134237|134127|0
1725389170000|2024-09-03 18:46:10|134242|134132|134252|134142|134257|134142|134242|134127|0
1725389180000|2024-09-03 18:46:20|134257|134147|134247|134132|134257|134147|134242|134127|0
1725389190000|2024-09-03 18:46:30|134252|134137|134247|134132|134252|134142|134247|134132|0
1725389200000|2024-09-03 18:46:40|134242||134242||134247||134242||0
1725389210000|2024-09-03 18:46:50|134237|134127|134237|134127|134237|134127|134232|134127|0
1725389220000|2024-09-03 18:47:00|134232|134112|134222|134107|134232|134112|134217|134107|0
1725389230000|2024-09-03 18:47:10|134227|134112|134227|134112|134227|134117|134222|134112|0
1725389240000|2024-09-03 18:47:20|134232|134117|134232|134117|134237|134122|134227|134117|0
1725389250000|2024-09-03 18:47:30|134227|134122|134237|134122|134237|134127|134227|134117|0
1725389260000|2024-09-03 18:47:40|134232|134117|134227|134117|134232|134122|134227|134117|0
1725389270000|2024-09-03 18:47:50|134222|134122|134232|134117|134237|134122|134222|134117|0
1725389280000|2024-09-03 18:48:00||134122||134122||134127||134122|0
1725389290000|2024-09-03 18:48:10|134227|134117|134242|134127|134242|134127|134227|134117|0
1725389300000|2024-09-03 18:48:20|134247|134132|134247|134132|134252|134142|134242|134132|0
1725389310000|2024-09-03 18:48:30|134242|134137|134242|134132|134242|134137|134237|134127|0
1725389320000|2024-09-03 18:48:40|134247|134127|134247|134137|134247|134137|134237|134127|0
1725389330000|2024-09-03 18:48:50|134237|134122|134237|134122|134242|134127|134232|134122|0
1725389340000|2024-09-03 18:49:00|134232|134127|134237|134127|134237|134127|134232|134122|0
1725389350000|2024-09-03 18:49:10|134242|134132|134252|134137|134257|134147|134242|134127|0
1725389360000|2024-09-03 18:49:20|134247|134142|134237|134122|134247|134142|134237|134122|0
1725389370000|2024-09-03 18:49:30|134232|134127|134247|134132|134247|134132|134232|134127|0
1725389380000|2024-09-03 18:49:40|134252|134137|134252|134142|134257|134142|134247|134132|0
1725389390000|2024-09-03 18:49:50|134247|134137|134252|134137|134252|134142|134247|134137|0
1725389400000|2024-09-03 18:50:00|134257|134142|134262|134147|134272|134157|134252|134137|0
1725389410000|2024-09-03 18:50:10|134267|134152|134267|134157|134267|134157|134262|134147|0
1725389420000|2024-09-03 18:50:20|134262|134152|134262|134147|134267|134152|134257|134142|0
1725389430000|2024-09-03 18:50:30|134257||134257||134262||134257||0
1725389440000|2024-09-03 18:50:40|134262|134142|134252|134137|134262|134142|134252|134137|0
1725389450000|2024-09-03 18:50:50|134247|134142|134237|134127|134252|134142|134237|134127|0
1725389460000|2024-09-03 18:51:00|134242|134132|134237|134127|134242|134132|134237|134127|0
1725389470000|2024-09-03 18:51:10|134232|134122|134227|134117|134232|134122|134222|134112|0
1725389480000|2024-09-03 18:51:20|134232|134122|134242|134132|134242|134132|134227|134122|0
1725389490000|2024-09-03 18:51:30|134237|134127|134237|134122|134237|134127|134232|134122|0
1725389500000|2024-09-03 18:51:40|134232|134127|134232|134122|134237|134127|134227|134122|0
1725389510000|2024-09-03 18:51:50|134227|134112|134232|134122|134232|134122|134222|134112|0
1725389520000|2024-09-03 18:52:00|134242|134127|134242|134132|134252|134137|134242|134127|0
1725389530000|2024-09-03 18:52:10|134247|134137|134237|134127|134247|134137|134237|134122|0
1725389540000|2024-09-03 18:52:20|134242|134122|134232|134122|134242|134132|134232|134117|0
1725389550000|2024-09-03 18:52:30|134227|134117|134227|134117|134232|134122|134227|134117|0
1725389560000|2024-09-03 18:52:40|134222|134112|134212|134102|134227|134112|134207|134097|0
1725389570000|2024-09-03 18:52:50|134217|134107|134212|134102|134217|134107|134202|134092|0
1725389580000|2024-09-03 18:53:00|134207|134097|134212|134102|134212|134102|134207|134097|0
1725389590000|2024-09-03 18:53:10|134207|134097|134212|134102|134212|134102|134207|134097|0
1725389600000|2024-09-03 18:53:20|134207|134097|134197|134087|134207|134097|134197|134087|0
1725389610000|2024-09-03 18:53:30|134192|134082|134202|134087|134207|134097|134192|134082|0
1725389620000|2024-09-03 18:53:40|134197|134092|134197|134087|134207|134097|134197|134087|0
1725389630000|2024-09-03 18:53:50|134192|134082|134192|134077|134202|134092|134192|134077|0
1725389640000|2024-09-03 18:54:00|134187|134072|134172|134062|134187|134077|134172|134057|0
1725389650000|2024-09-03 18:54:10|134177|134067|134182|134067|134182|134072|134177|134062|0
1725389660000|2024-09-03 18:54:20|134177|134072|134177|134067|134187|134072|134172|134057|0
1725389670000|2024-09-03 18:54:30|134182|134062|134192|134077|134192|134082|134182|134062|0
1725389680000|2024-09-03 18:54:40|134197|134082|134187|134072|134197|134087|134187|134072|0
1725389690000|2024-09-03 18:54:50|134182|134077|134187|134082|134187|134082|134182|134072|0
1725389700000|2024-09-03 18:55:00|134192|134087|134202|134092|134207|134097|134192|134087|0
1725389710000|2024-09-03 18:55:10|134207|134087|134182|134067|134207|134097|134182|134067|0
1725389720000|2024-09-03 18:55:20|134177|134062|134182|134072|134182|134072|134172|134057|0
1725389730000|2024-09-03 18:55:30|134177|134067|134172|134062|134177|134072|134167|134062|0
1725389740000|2024-09-03 18:55:40|134167|134057|134152|134042|134177|134067|134152|134042|0
1725389750000|2024-09-03 18:55:50|134147|134047|134172|134057|134182|134067|134147|134042|0
1725389760000|2024-09-03 18:56:00|134167|134062|134182|134067|134182|134072|134167|134062|0
1725389770000|2024-09-03 18:56:10|134187|134072|134187|134077|134192|134082|134182|134067|0
1725389780000|2024-09-03 18:56:20|134192|134082|134192|134082|134192|134082|134187|134082|0
1725389790000|2024-09-03 18:56:30|134187|134077|134187|134077|134192|134082|134182|134077|0
1725389800000|2024-09-03 18:56:40|134182|134067|134177|134062|134187|134072|134177|134062|0
1725389810000|2024-09-03 18:56:50|134182|134067|134182|134067|134187|134072|134182|134067|0
1725389820000|2024-09-03 18:57:00|134177|134072|134187|134077|134192|134077|134177|134067|0
1725389830000|2024-09-03 18:57:10|134192|134082|134207|134092|134207|134097|134187|134077|0
1725389840000|2024-09-03 18:57:20|134202|134087|134192|134082|134207|134092|134192|134077|0
1725389850000|2024-09-03 18:57:30|134197|134092|134212|134102|134212|134102|134197|134092|0
1725389860000|2024-09-03 18:57:40|134217|134097|134212|134102|134217|134102|134207|134097|0
1725389870000|2024-09-03 18:57:50|134207|134097|134212|134097|134217|134107|134207|134097|0
1725389880000|2024-09-03 18:58:00|134207|134102|134207|134097|134217|134102|134207|134097|0
1725389890000|2024-09-03 18:58:10|134212|134092|134207|134092|134212|134097|134202|134092|0
1725389900000|2024-09-03 18:58:20|134222|134097|134237|134122|134237|134122|134222|134092|0
1725389910000|2024-09-03 18:58:30|134232|134127|134227|134112|134232|134127|134222|134112|0
1725389920000|2024-09-03 18:58:40|134222|134117|134192|134087|134222|134117|134192|134082|0
1725389930000|2024-09-03 18:58:50|134187|134082|134192|134077|134192|134087|134187|134077|0
1725389940000|2024-09-03 18:59:00|134187|134072|134182|134072|134187|134077|134182|134067|0
1725389950000|2024-09-03 18:59:10|134177|134067|134187|134077|134187|134077|134177|134067|0
1725389960000|2024-09-03 18:59:20|134182|134072|134167|134062|134182|134077|134167|134057|0
1725389970000|2024-09-03 18:59:30|134172|134057|134192|134077|134192|134077|134167|134057|0
1725389980000|2024-09-03 18:59:40|134187|134072|134192|134077|134192|134082|134182|134072|0
1725389990000|2024-09-03 18:59:50|134182|134082|134182|134067|134187|134087|134177|134062|0
1725390000000|2024-09-03 19:00:00|134177|134062|134192|134077|134192|134082|134177|134062|0
1725390010000|2024-09-03 19:00:10|134187|134082|134192|134082|134192|134082|134187|134077|0
1725390020000|2024-09-03 19:00:20||134087||134082||134087||134082|0
1725390030000|2024-09-03 19:00:30|134197|134077|134192|134087|134197|134087|134192|134077|0
1725390040000|2024-09-03 19:00:40|134197|134082|134182|134072|134197|134087|134182|134072|0
1725390050000|2024-09-03 19:00:50|134187|134067|134167|134057|134187|134072|134167|134057|0
1725390060000|2024-09-03 19:01:00|134172|134062|134172|134062|134177|134067|134167|134057|0
1725390070000|2024-09-03 19:01:10|134177|134067|134177|134067|134182|134072|134172|134062|0
1725390080000|2024-09-03 19:01:20|134182|134072|134182|134072|134187|134072|134177|134067|0
1725390090000|2024-09-03 19:01:30|134187|134077|134187|134072|134187|134077|134182|134067|0
1725390100000|2024-09-03 19:01:40|134192|134077|134192|134082|134192|134087|134187|134077|0
1725390110000|2024-09-03 19:01:50||134087||134082||134087||134077|0
1725390120000|2024-09-03 19:02:00|134187|134077|134192|134077|134192|134082|134182|134072|0
1725390130000|2024-09-03 19:02:10|134187|134082|134192|134087|134192|134087|134187|134077|0
1725390140000|2024-09-03 19:02:20|134187|134082|134177|134072|134192|134087|134177|134072|0
1725390150000|2024-09-03 19:02:30|134167|134067|134152|134042|134177|134067|134152|134042|0
1725390160000|2024-09-03 19:02:40|134147|134032|134157|134047|134172|134062|134142|134032|0
1725390170000|2024-09-03 19:02:50|134152|134052|134157|134047|134162|134052|134152|134047|0
1725390180000|2024-09-03 19:03:00|134152|134052|134177|134067|134182|134072|134152|134052|0
1725390190000|2024-09-03 19:03:10|134182|134072|134177|134062|134182|134072|134177|134062|0
1725390200000|2024-09-03 19:03:20|134172|134067|134182|134067|134182|134067|134167|134057|0
1725390210000|2024-09-03 19:03:30|134187|134072|134187|134077|134192|134077|134182|134072|0
1725390220000|2024-09-03 19:03:40|134192|134082|134187|134077|134192|134087|134187|134077|0
1725390230000|2024-09-03 19:03:50|134192|134082|134182|134072|134192|134082|134182|134072|0
1725390240000|2024-09-03 19:04:00|134187|134077|134187|134077|134192|134082|134187|134077|0
1725390250000|2024-09-03 19:04:10|134192|134082|134182|134072|134192|134087|134182|134072|0
1725390260000|2024-09-03 19:04:20|134187|134077|134182|134072|134187|134077|134177|134067|0
1725390270000|2024-09-03 19:04:30|134177|134067|134172|134062|134182|134072|134172|134062|0
1725390280000|2024-09-03 19:04:40|134177|134067|134182|134067|134182|134067|134172|134062|0
1725390290000|2024-09-03 19:04:50|134177|134062|134182|134072|134182|134072|134172|134062|0
1725390300000|2024-09-03 19:05:00|134187|134077|134187|134072|134192|134082|134182|134072|0
1725390310000|2024-09-03 19:05:10|134192|134077|134192|134082|134192|134087|134182|134072|0
1725390320000|2024-09-03 19:05:20||134077||134087||134087||134077|0
1725390330000|2024-09-03 19:05:30|134187|134082|134192|134077|134192|134082|134187|134077|0
1725390340000|2024-09-03 19:05:40|134187|134082|134192|134087|134192|134087|134187|134077|0
1725390350000|2024-09-03 19:05:50|134197|134102|134222|134107|134227|134112|134192|134102|0
1725390360000|2024-09-03 19:06:00|134217|134102|134212|134097|134222|134102|134207|134097|0
1725390370000|2024-09-03 19:06:10|134207|134102|134212|134097|134212|134102|134207|134097|0
1725390380000|2024-09-03 19:06:20|134217|134102|134222|134107|134222|134112|134217|134102|0
1725390390000|2024-09-03 19:06:30|134227|134112|134222|134107|134237|134127|134217|134107|0
1725390400000|2024-09-03 19:06:40|134217|134112|134217|134102|134227|134117|134217|134102|0
1725390410000|2024-09-03 19:06:50|134212|134107|134217|134102|134217|134107|134212|134097|0
1725390420000|2024-09-03 19:07:00|134212|134097|134212|134102|134217|134107|134207|134097|0
1725390430000|2024-09-03 19:07:10|134217|134107|134207|134097|134217|134107|134207|134097|0
1725390440000|2024-09-03 19:07:20|134212|134092|134212|134097|134217|134102|134207|134092|0
1725390450000|2024-09-03 19:07:30|134207|134102|134212|134097|134212|134102|134207|134092|0
1725390460000|2024-09-03 19:07:40|134217|134102|134217|134107|134222|134107|134212|134102|0
1725390470000|2024-09-03 19:07:50|134212|134102|134207|134097|134217|134102|134202|134092|0
1725390480000|2024-09-03 19:08:00|134212|134092|134207|134092|134212|134097|134202|134092|0
1725390490000|2024-09-03 19:08:10|134202|134097|134217|134107|134217|134107|134202|134092|0
1725390500000|2024-09-03 19:08:20|134212|134102|134212|134102|134217|134107|134212|134097|0
1725390510000|2024-09-03 19:08:30|134217|134097|134212|134102|134217|134107|134207|134097|0
1725390520000|2024-09-03 19:08:40|134207|134097|134212|134097|134212|134102|134207|134097|0
1725390530000|2024-09-03 19:08:50|134207|134092|134212|134097|134212|134102|134207|134092|0
1725390540000|2024-09-03 19:09:00|134217|134102|134212|134102|134217|134107|134207|134097|0
1725390550000|2024-09-03 19:09:10|134207|134097|134212|134102|134212|134102|134207|134097|0
1725390560000|2024-09-03 19:09:20|134217|134107|134202|134092|134217|134107|134202|134092|0
1725390570000|2024-09-03 19:09:30|134197|134077|134182|134067|134197|134077|134177|134067|0
1725390580000|2024-09-03 19:09:40|134187|134072|134192|134077|134192|134082|134187|134072|0
1725390590000|2024-09-03 19:09:50|134187|134072|134192|134077|134192|134082|134187|134072|0
1725390600000|2024-09-03 19:10:00|134187|134082|134192|134077|134192|134087|134187|134077|0
1725390610000|2024-09-03 19:10:10|134187|134072|134182|134072|134192|134072|134182|134072|0
1725390620000|2024-09-03 19:10:20|134177|134062|134177|134062|134182|134067|134172|134057|0
1725390630000|2024-09-03 19:10:30|134172|134057|134167|134057|134177|134062|134167|134057|0
1725390640000|2024-09-03 19:10:40|134172|134062|134177|134062|134177|134067|134167|134057|0
1725390650000|2024-09-03 19:10:50|134172|134067|134177|134062|134177|134067|134172|134062|0
1725390660000|2024-09-03 19:11:00|134182|134067|134177|134067|134187|134077|134177|134062|0
1725390670000|2024-09-03 19:11:10|134182|134062|134177|134067|134182|134072|134177|134062|0
1725390680000|2024-09-03 19:11:20|134182|134072|134187|134072|134187|134077|134182|134067|0
1725390690000|2024-09-03 19:11:30|134182|134067|134177|134062|134187|134072|134177|134062|0
1725390700000|2024-09-03 19:11:40|134172|134067|134177|134067|134177|134072|134172|134062|0
1725390710000|2024-09-03 19:11:50|134182|134072|134167|134057|134187|134072|134157|134047|0
1725390720000|2024-09-03 19:12:00|134172|134062|134162|134047|134177|134062|134162|134047|0
1725390730000|2024-09-03 19:12:10|134157|134052|134157|134047|134162|134052|134152|134042|0
1725390740000|2024-09-03 19:12:20|134162|134052|134172|134062|134177|134067|134162|134052|0
1725390750000|2024-09-03 19:12:30|134177|134057|134172|134057|134177|134067|134167|134057|0
1725390760000|2024-09-03 19:12:40|134167|134062|134182|134067|134182|134067|134167|134062|0
1725390770000|2024-09-03 19:12:50|134177|134072|134172|134057|134177|134072|134172|134057|0
1725390780000|2024-09-03 19:13:00|134182|134062|134167|134057|134182|134072|134167|134052|0
1725390790000|2024-09-03 19:13:10|134172|134062|134172|134057|134172|134062|134167|134052|0
1725390800000|2024-09-03 19:13:20|134182|134062|134172|134062|134182|134072|134167|134052|0
1725390810000|2024-09-03 19:13:30|134177|134057|134172|134062|134177|134067|134172|134057|0
1725390820000|2024-09-03 19:13:40|134177|134067|134177|134062|134182|134067|134172|134062|0
1725390830000|2024-09-03 19:13:50|134172|134067|134177|134062|134177|134067|134172|134062|0
1725390840000|2024-09-03 19:14:00|134182|134067|134177|134072|134182|134072|134177|134062|0
1725390850000|2024-09-03 19:14:10|134182|134062|134182|134067|134182|134067|134172|134062|0
1725390860000|2024-09-03 19:14:20|134177|134072|134177|134067|134177|134077|134177|134062|0
1725390870000|2024-09-03 19:14:30|134172|134072|134167|134062|134177|134072|134167|134052|0
1725390880000|2024-09-03 19:14:40|134172|134057|134177|134062|134177|134067|134167|134057|0
1725390890000|2024-09-03 19:14:50|134172|134067|134162|134047|134172|134067|134162|134047|0
1725390900000|2024-09-03 19:15:00|134157|134042|134147|134037|134157|134047|134142|134032|0
1725390910000|2024-09-03 19:15:10|134152|134042|134157|134042|134157|134042|134147|134042|0
1725390920000|2024-09-03 19:15:20|134152|134037|134142|134027|134152|134042|134137|134027|0
1725390930000|2024-09-03 19:15:30|134147|134032|134142|134032|134147|134037|134137|134027|0
1725390940000|2024-09-03 19:15:40||134027||134027||134032||134027|0
1725390950000|2024-09-03 19:15:50|134137|134032|134137|134027|134137|134032|134132|134022|0
1725390960000|2024-09-03 19:16:00|134142|134032|134142|134032|134142|134037|134142|134027|0
1725390970000|2024-09-03 19:16:10||134027||134037||134037||134027|0
1725390980000|2024-09-03 19:16:20|134152|134032|134157|134042|134172|134057|134152|134032|0
1725390990000|2024-09-03 19:16:30|134152||134157||134157||134152||0
1725391000000|2024-09-03 19:16:40|134152|134047|134157|134042|134162|134052|134152|134042|0
1725391010000|2024-09-03 19:16:50|134162|134047|134162|134052|134167|134052|134162|134042|0
1725391020000|2024-09-03 19:17:00|134157|134047|134147|134032|134157|134047|134147|134032|0
1725391030000|2024-09-03 19:17:10|134152|134037|134152|134037|134152|134042|134152|134032|0
1725391040000|2024-09-03 19:17:20||134042||134042||134042||134037|0
1725391050000|2024-09-03 19:17:30|134147|134037|134162|134052|134167|134057|134147|134037|0
1725391060000|2024-09-03 19:17:40|134157|134047|134152|134042|134157|134052|134152|134037|0
1725391070000|2024-09-03 19:17:50|134157|134047|134157|134047|134157|134047|134157|134042|0
1725391080000|2024-09-03 19:18:00|134167|134042|134172|134062|134177|134067|134167|134042|0
1725391090000|2024-09-03 19:18:10|134177|134057|134177|134067|134182|134067|134172|134057|0
1725391100000|2024-09-03 19:18:20|134182|134077|134197|134082|134197|134087|134177|134077|0
1725391110000|2024-09-03 19:18:30|134192|134087|134192|134077|134197|134087|134182|134072|0
1725391120000|2024-09-03 19:18:40|134187|134082|134182|134077|134187|134082|134182|134077|0
1725391130000|2024-09-03 19:18:50|134187|134067|134192|134082|134192|134082|134187|134067|0
1725391140000|2024-09-03 19:19:00|134187|134077|134182|134072|134192|134082|134182|134072|0
1725391150000|2024-09-03 19:19:10|134187|134077|134182|134072|134187|134077|134182|134072|0
1725391160000|2024-09-03 19:19:20|134187|134077|134192|134077|134197|134082|134187|134077|0
1725391170000|2024-09-03 19:19:30|134187|134082|134177|134062|134192|134082|134172|134057|0
1725391180000|2024-09-03 19:19:40|134172|134067|134172|134062|134177|134067|134167|134057|0
1725391190000|2024-09-03 19:19:50|134177|134067|134177|134062|134177|134067|134172|134062|0
1725391200000|2024-09-03 19:20:00|134172|134067|134177|134067|134182|134067|134167|134057|0
1725391210000|2024-09-03 19:20:10|134172|134062|134182|134072|134182|134072|134172|134062|0
1725391220000|2024-09-03 19:20:20|134192|134077|134177|134062|134192|134082|134177|134062|0
1725391230000|2024-09-03 19:20:30|134172|134067|134167|134057|134177|134067|134167|134057|0
1725391240000|2024-09-03 19:20:40|134162|134052|134177|134062|134177|134062|134162|134052|0
1725391250000|2024-09-03 19:20:50|134172|134067|134177|134062|134177|134067|134172|134062|0
1725391260000|2024-09-03 19:21:00|134182|134067|134192|134077|134192|134082|134182|134062|0
1725391270000|2024-09-03 19:21:10|134197|134082|134197|134087|134197|134087|134187|134077|0
1725391280000|2024-09-03 19:21:20|134192|134082|134187|134072|134197|134087|134182|134072|0
1725391290000|2024-09-03 19:21:30|134177|134077|134187|134072|134187|134077|134177|134067|0
1725391300000|2024-09-03 19:21:40|134192|134077|134192|134082|134197|134087|134187|134077|0
1725391310000|2024-09-03 19:21:50|134187|134072|134187|134077|134187|134077|134182|134072|0
1725391320000|2024-09-03 19:22:00|134192|134072|134192|134077|134192|134077|134187|134072|0
1725391330000|2024-09-03 19:22:10|134187|134072|134177|134067|134192|134077|134177|134067|0
1725391340000|2024-09-03 19:22:20|134182|134062|134157|134042|134182|134072|134157|134042|0
1725391350000|2024-09-03 19:22:30|134152|134037|134152|134037|134157|134037|134147|134037|0
1725391360000|2024-09-03 19:22:40|134147|134032|134137|134027|134147|134032|134137|134027|0
1725391370000|2024-09-03 19:22:50|134142|134032|134152|134037|134152|134042|134137|134032|0
1725391380000|2024-09-03 19:23:00|134147||134152||134152||134147||0
1725391390000|2024-09-03 19:23:10|134147|134042|134152|134042|134152|134042|134147|134042|0
1725391400000|2024-09-03 19:23:20|134162|134047|134162|134047|134162|134047|134157|134042|0
1725391410000|2024-09-03 19:23:30|134157||134157||134162||134157||0
1725391420000|2024-09-03 19:23:40|134152|134037|134157|134042|134157|134047|134152|134037|0
1725391430000|2024-09-03 19:23:50|134152|134047|134157|134042|134157|134047|134152|134042|0
1725391440000|2024-09-03 19:24:00|134152|134047|134162|134047|134172|134062|134152|134042|0
1725391450000|2024-09-03 19:24:10|134157|134042|134162|134047|134162|134047|134157|134042|0
1725391460000|2024-09-03 19:24:20||134052||134047||134052||134047|0
1725391470000|2024-09-03 19:24:30|134167|134052|134172|134057|134172|134057|134167|134052|0
1725391480000|2024-09-03 19:24:40|134167|134062|134172|134062|134177|134067|134167|134062|0
1725391490000|2024-09-03 19:24:50|134167||134172||134177||134167||0
1725391500000|2024-09-03 19:25:00|134167|134052|134167|134052|134172|134057|134167|134052|0
1725391510000|2024-09-03 19:25:10|134162|134047|134162|134047|134162|134052|134157|134047|0
1725391520000|2024-09-03 19:25:20|134157|134042|134162|134047|134162|134047|134152|134042|0
1725391530000|2024-09-03 19:25:30|134157|134042|134157|134042|134157|134042|134152|134037|0
1725391540000|2024-09-03 19:25:40|134147|134047|134147|134032|134152|134047|134142|134032|0
1725391550000|2024-09-03 19:25:50|134142|134027|134147|134032|134147|134037|134142|134027|0
1725391560000|2024-09-03 19:26:00|134142|134042|134142|134032|134152|134042|134142|134032|0
1725391570000|2024-09-03 19:26:10|134147||134147||134147||134142||0
1725391580000|2024-09-03 19:26:20|134142|134027|134142|134027|134147|134032|134137|134027|0
1725391590000|2024-09-03 19:26:30|134137|134022|134117|134007|134142|134022|134117|134002|0
1725391600000|2024-09-03 19:26:40|134122|134012|134127|134012|134132|134017|134117|134012|0
1725391610000|2024-09-03 19:26:50|134122|134017|134097|133982|134127|134017|134092|133982|0
1725391620000|2024-09-03 19:27:00|134092|133977|134097|133987|134102|133987|134087|133977|0
1725391630000|2024-09-03 19:27:10|134077|133982|134097|133987|134102|133987|134077|133967|0
1725391640000|2024-09-03 19:27:20|134102|133977|134087|133977|134102|133977|134087|133977|0
1725391650000|2024-09-03 19:27:30|134082|133972|134087|133972|134087|133972|134077|133967|0
1725391660000|2024-09-03 19:27:40|134082|133967|134082|133972|134092|133977|134077|133967|0
1725391670000|2024-09-03 19:27:50|134077|133967|134077|133967|134077|133967|134072|133967|0
1725391680000|2024-09-03 19:28:00|134082|133972|134092|133977|134092|133982|134077|133967|0
1725391690000|2024-09-03 19:28:10|134087|133982|134087|133972|134092|133982|134082|133967|0
1725391700000|2024-09-03 19:28:20|134092|133982|134097|133987|134097|133987|134092|133982|0
1725391710000|2024-09-03 19:28:30|134102|133982|134092|133982|134102|133987|134092|133982|0
1725391720000|2024-09-03 19:28:40|134087|133972|134087|133972|134092|133972|134087|133972|0
1725391730000|2024-09-03 19:28:50|134092|133977|134082|133972|134092|133977|134082|133972|0
1725391740000|2024-09-03 19:29:00|134087|133967|134082|133967|134087|133977|134082|133967|0
1725391750000|2024-09-03 19:29:10|134077|133972|134087|133972|134087|133977|134077|133967|0
1725391760000|2024-09-03 19:29:20|134082|133977|134082|133967|134082|133977|134082|133967|0
1725391770000|2024-09-03 19:29:30|134087|133972|134067|133962|134087|133977|134067|133962|0
1725391780000|2024-09-03 19:29:40|134072|133957|134082|133967|134087|133972|134067|133957|0
1725391790000|2024-09-03 19:29:50|134077|133972|134082|133967|134082|133972|134077|133962|0
1725391800000|2024-09-03 19:30:00|134087|133972|134117|134002|134117|134002|134087|133972|0
1725391810000|2024-09-03 19:30:10|134112|134007|134112|133997|134117|134007|134112|133997|0
1725391820000|2024-09-03 19:30:20|134107|134002|134107|133997|134112|134007|134102|133997|0
1725391830000|2024-09-03 19:30:30|134112|134002|134132|134017|134132|134022|134112|133997|0
1725391840000|2024-09-03 19:30:40|134127|134022|134132|134017|134132|134022|134127|134017|0
1725391850000|2024-09-03 19:30:50|134127|134022|134142|134032|134142|134032|134127|134017|0
1725391860000|2024-09-03 19:31:00|134147|134037|134122|134017|134147|134037|134122|134017|0
1725391870000|2024-09-03 19:31:10|134117|134007|134117|134002|134117|134012|134117|134002|0
1725391880000|2024-09-03 19:31:20|134122|134007|134112|133997|134122|134007|134112|133997|0
1725391890000|2024-09-03 19:31:30|134107|134002|134107|133992|134112|134002|134102|133992|0
1725391900000|2024-09-03 19:31:40|134102|133997|134112|134007|134117|134007|134102|133992|0
1725391910000|2024-09-03 19:31:50|134107|134002|134107|134002|134112|134007|134102|133992|0
1725391920000|2024-09-03 19:32:00|134112|133997|134112|133997|134112|134007|134107|133997|0
1725391930000|2024-09-03 19:32:10|134107|134002|134112|133997|134112|134002|134107|133997|0
1725391940000|2024-09-03 19:32:20|134117|134002|134117|134002|134117|134007|134107|133997|0
1725391950000|2024-09-03 19:32:30|134112|133997|134097|133982|134112|134002|134092|133982|0
1725391960000|2024-09-03 19:32:40|134092|133987|134072|133962|134097|133987|134072|133962|0
1725391970000|2024-09-03 19:32:50|134077|133957|134062|133952|134077|133962|134062|133952|0
1725391980000|2024-09-03 19:33:00|134067|133947|134057|133947|134067|133952|134052|133947|0
1725391990000|2024-09-03 19:33:10|134052|133937|134037|133922|134052|133937|134032|133922|0
1725392000000|2024-09-03 19:33:20|134032|133927|134047|133937|134057|133942|134032|133922|0
1725392010000|2024-09-03 19:33:30|134042|133932|134047|133937|134052|133942|134042|133932|0
1725392020000|2024-09-03 19:33:40|134052|133942|134052|133942|134057|133942|134047|133937|0
1725392030000|2024-09-03 19:33:50|134057|133937|134042|133932|134057|133942|134042|133932|0
1725392040000|2024-09-03 19:34:00|134047|133937|134037|133927|134047|133937|134037|133927|0
1725392050000|2024-09-03 19:34:10|134042|133922|134032|133922|134042|133932|134032|133922|0
1725392060000|2024-09-03 19:34:20|134037|133927|134047|133937|134047|133937|134037|133927|0
1725392070000|2024-09-03 19:34:30|134042|133932|134042|133927|134047|133937|134037|133927|0
1725392080000|2024-09-03 19:34:40|134032|133917|134032|133927|134032|133927|134027|133917|0
1725392090000|2024-09-03 19:34:50|134042|133922|134037|133927|134042|133932|134032|133922|0
1725392100000|2024-09-03 19:35:00|134027|133917|134032|133922|134047|133932|134027|133917|0
1725392110000|2024-09-03 19:35:10|134027|133917|134017|133902|134032|133927|134012|133902|0
1725392120000|2024-09-03 19:35:20|134022|133907|134022|133907|134027|133917|134007|133897|0
1725392130000|2024-09-03 19:35:30|134027|133912|134032|133922|134032|133922|134022|133907|0
1725392140000|2024-09-03 19:35:40|134037|133927|134047|133932|134047|133937|134027|133917|0
1725392150000|2024-09-03 19:35:50|134042|133937|134032|133917|134042|133937|134027|133912|0
1725392160000|2024-09-03 19:36:00|134027|133922|134047|133937|134047|133937|134027|133917|0
1725392170000|2024-09-03 19:36:10|134052|133927|134037|133927|134052|133932|134032|133922|0
1725392180000|2024-09-03 19:36:20|134042|133932|134037|133922|134042|133932|134032|133922|0
1725392190000|2024-09-03 19:36:30|134032|133927|134047|133932|134052|133942|134032|133922|0
1725392200000|2024-09-03 19:36:40|134042|133927|134042|133932|134042|133932|134037|133927|0
1725392210000|2024-09-03 19:36:50|134037|133927|134022|133907|134042|133927|134017|133907|0
1725392220000|2024-09-03 19:37:00|134017|133902|134017|133907|134017|133907|134012|133897|0
1725392230000|2024-09-03 19:37:10|134022|133912|134022|133907|134027|133917|134012|133907|0
1725392240000|2024-09-03 19:37:20|134017|133902|134012|133902|134027|133912|134012|133902|0
1725392250000|2024-09-03 19:37:30|134007|133907|134017|133902|134022|133912|134007|133902|0
1725392260000|2024-09-03 19:37:40|134012|133907|134012|133897|134017|133907|134007|133897|0
1725392270000|2024-09-03 19:37:50|134007|133892|133997|133887|134007|133892|133992|133887|0
1725392280000|2024-09-03 19:38:00|133992|133877|133972|133862|133997|133877|133972|133862|0
1725392290000|2024-09-03 19:38:10|133967|133867|133972|133857|133972|133867|133962|133847|0
1725392300000|2024-09-03 19:38:20|133967|133862|133967|133857|133977|133867|133967|133852|0
1725392310000|2024-09-03 19:38:30|133972|133862|133987|133877|133987|133882|133972|133857|0
1725392320000|2024-09-03 19:38:40|133982|133872|133972|133862|133987|133872|133972|133862|0
1725392330000|2024-09-03 19:38:50|133967|133857|133962|133852|133967|133862|133962|133847|0
1725392340000|2024-09-03 19:39:00|133967|133857|133972|133857|133972|133862|133967|133852|0
1725392350000|2024-09-03 19:39:10|133957|133862|133947|133837|133957|133867|133942|133832|0
1725392360000|2024-09-03 19:39:20|133942|133832|133947|133832|133957|133847|133942|133832|0
1725392370000|2024-09-03 19:39:30|133942|133827|133942|133827|133947|133832|133932|133822|0
1725392380000|2024-09-03 19:39:40|133937|133832|133952|133837|133952|133837|133937|133822|0
1725392390000|2024-09-03 19:39:50|133947|133832|133952|133837|133952|133837|133942|133827|0
1725392400000|2024-09-03 19:40:00|133947|133832|133957|133842|133957|133847|133942|133827|0
1725392410000|2024-09-03 19:40:10|133952|133837|133962|133857|133962|133857|133947|133832|0
1725392420000|2024-09-03 19:40:20|133967|133852|133967|133857|133967|133862|133967|133847|0
1725392430000|2024-09-03 19:40:30|133972|133852|133957|133847|133977|133867|133957|133847|0
1725392440000|2024-09-03 19:40:40|133952|133837|133952|133842|133967|133857|133942|133832|0
1725392450000|2024-09-03 19:40:50|133957|133847|133882|133772|133962|133847|133852|133737|0
1725392460000|2024-09-03 19:41:00|133887|133777|133897|133787|133897|133787|133877|133767|0
1725392470000|2024-09-03 19:41:10|133902|133792|133877|133767|133902|133792|133877|133767|0
1725392480000|2024-09-03 19:41:20|133882|133772|133892|133777|133897|133787|133882|133767|0
1725392490000|2024-09-03 19:41:30|133897|133782|133907|133792|133907|133792|133897|133782|0
1725392500000|2024-09-03 19:41:40|133902|133782|133902|133787|133907|133792|133897|133782|0
1725392510000|2024-09-03 19:41:50|133897|133792|133917|133802|133917|133802|133897|133787|0
1725392520000|2024-09-03 19:42:00|133912|133797|133927|133817|133937|133822|133907|133792|0
1725392530000|2024-09-03 19:42:10|133932|133822|133922|133807|133937|133822|133917|133807|0
1725392540000|2024-09-03 19:42:20|133927|133812|133942|133837|133947|133837|133927|133812|0
1725392550000|2024-09-03 19:42:30|133947|133832|133947|133837|133947|133837|133932|133822|0
1725392560000|2024-09-03 19:42:40|133952|133842|133947|133837|133957|133847|133947|133832|0
1725392570000|2024-09-03 19:42:50|133942|133832|133972|133862|133972|133862|133942|133832|0
1725392580000|2024-09-03 19:43:00|133977|133867|133967|133857|133982|133872|133967|133852|0
1725392590000|2024-09-03 19:43:10|133972|133862|133972|133857|133977|133867|133972|133857|0
1725392600000|2024-09-03 19:43:20|133977|133862|133987|133877|133992|133877|133972|133862|0
1725392610000|2024-09-03 19:43:30|133982|133882|134007|133892|134007|133892|133982|133872|0
1725392620000|2024-09-03 19:43:40|134012|133897|134007|133897|134017|133907|134007|133897|0
1725392630000|2024-09-03 19:43:50|134012|133902|134012|133902|134017|133902|134007|133897|0
1725392640000|2024-09-03 19:44:00|134017|133897|134022|133912|134027|133912|134007|133897|0
1725392650000|2024-09-03 19:44:10|134027|133917|134017|133902|134032|133917|134012|133902|0
1725392660000|2024-09-03 19:44:20|134012|133897|134017|133902|134017|133907|134002|133892|0
1725392670000|2024-09-03 19:44:30|134012|133897|133992|133882|134012|133902|133992|133882|0
1725392680000|2024-09-03 19:44:40|133987|133877|133987|133877|133997|133882|133977|133867|0
1725392690000|2024-09-03 19:44:50|133992|133882|133992|133877|133997|133887|133987|133872|0
1725392700000|2024-09-03 19:45:00|133987|133872|133967|133852|133992|133882|133962|133852|0
1725392710000|2024-09-03 19:45:10|133962|133842|133942|133832|133967|133847|133942|133832|0
1725392720000|2024-09-03 19:45:20|133947|133837|133962|133852|133962|133852|133942|133832|0
1725392730000|2024-09-03 19:45:30|133967|133847|133987|133872|133987|133872|133967|133847|0
1725392740000|2024-09-03 19:45:40|133982|133877|133977|133862|133992|133877|133972|133862|0
1725392750000|2024-09-03 19:45:50|133972|133857|133982|133867|133982|133872|133972|133857|0
1725392760000|2024-09-03 19:46:00|133977|133872|133977|133862|133982|133872|133967|133857|0
1725392770000|2024-09-03 19:46:10|133972|133867|133977|133867|133982|133872|133972|133862|0
1725392780000|2024-09-03 19:46:20|133982|133872|133992|133882|134002|133892|133982|133872|0
1725392790000|2024-09-03 19:46:30|133997|133877|133982|133867|133997|133877|133972|133862|0
1725392800000|2024-09-03 19:46:40|133977|133862|133972|133862|133982|133862|133967|133862|0
1725392810000|2024-09-03 19:46:50|133977|133837|133962|133847|133977|133847|133947|133832|0
1725392820000|2024-09-03 19:47:00|133957|133852|133952|133837|133962|133852|133947|133832|0
1725392830000|2024-09-03 19:47:10|133947|133842|133947|133832|133957|133847|133947|133832|0
1725392840000|2024-09-03 19:47:20|133942|133837|133917|133807|133942|133837|133917|133807|0
1725392850000|2024-09-03 19:47:30|133922|133802|133937|133827|133942|133827|133917|133802|0
1725392860000|2024-09-03 19:47:40|133942|133832|133942|133832|133952|133847|133937|133827|0
1725392870000|2024-09-03 19:47:50|133947|133837|133957|133847|133962|133847|133942|133837|0
1725392880000|2024-09-03 19:48:00|133962|133842|133967|133852|133972|133857|133947|133837|0
1725392890000|2024-09-03 19:48:10|133962|133847|133967|133857|133972|133857|133957|133842|0
1725392900000|2024-09-03 19:48:20|133972|133862|133962|133857|133972|133862|133962|133857|0
1725392910000|2024-09-03 19:48:30|133957|133847|133957|133842|133967|133857|133952|133842|0
1725392920000|2024-09-03 19:48:40|133952|133847|133972|133857|133972|133862|133952|133847|0
1725392930000|2024-09-03 19:48:50|133967|133862|133957|133847|133972|133867|133957|133842|0
1725392940000|2024-09-03 19:49:00|133962|133842|133977|133862|133977|133862|133962|133842|0
1725392950000|2024-09-03 19:49:10|133972|133857|133972|133862|133977|133862|133967|133857|0
1725392960000|2024-09-03 19:49:20|133977|133867|133977|133862|133982|133872|133972|133862|0
1725392970000|2024-09-03 19:49:30|133982|133867|134012|133897|134012|133902|133982|133862|0
1725392980000|2024-09-03 19:49:40|134007|133887|134012|133897|134012|133902|134002|133887|0
1725392990000|2024-09-03 19:49:50|134007|133892|134012|133897|134012|133902|134002|133892|0
1725393000000|2024-09-03 19:50:00|134007|133902|134052|133937|134062|133952|134007|133902|0
1725393010000|2024-09-03 19:50:10|134042|133927|134032|133917|134052|133947|134027|133912|0
1725393020000|2024-09-03 19:50:20|134027|133912|134007|133892|134027|133917|133997|133887|0
1725393030000|2024-09-03 19:50:30|134012|133897|134012|133897|134017|133902|134002|133887|0
1725393040000|2024-09-03 19:50:40|134007|133902|134017|133902|134022|133912|134002|133897|0
1725393050000|2024-09-03 19:50:50|134022|133907|134037|133927|134037|133927|134017|133902|0
1725393060000|2024-09-03 19:51:00|134042|133922|134032|133917|134047|133932|134027|133912|0
1725393070000|2024-09-03 19:51:10|134027|133912|134047|133942|134047|133942|134022|133912|0
1725393080000|2024-09-03 19:51:20|134057|133947|134062|133952|134062|133957|134047|133937|0
1725393090000|2024-09-03 19:51:30|134057|133947|134042|133932|134057|133952|134042|133932|0
1725393100000|2024-09-03 19:51:40|134037|133912|134047|133932|134047|133942|134022|133912|0
1725393110000|2024-09-03 19:51:50|134042|133937|134077|133967|134077|133967|134042|133932|0
1725393120000|2024-09-03 19:52:00|134087|133972|134097|133982|134102|133992|134077|133967|0
1725393130000|2024-09-03 19:52:10|134092|133987|134092|133982|134097|133987|134092|133977|0
1725393140000|2024-09-03 19:52:20|134087|133977|134087|133972|134092|133982|134077|133962|0
1725393150000|2024-09-03 19:52:30|134082|133967|134087|133972|134092|133977|134077|133967|0
1725393160000|2024-09-03 19:52:40|134082|133967|134062|133947|134087|133967|134057|133947|0
1725393170000|2024-09-03 19:52:50|134067|133952|134047|133937|134067|133952|134047|133937|0
1725393180000|2024-09-03 19:53:00|134052|133942|134047|133937|134052|133942|134042|133932|0
1725393190000|2024-09-03 19:53:10|134052|133932|134057|133942|134057|133947|134047|133932|0
1725393200000|2024-09-03 19:53:20|134052|133937|134042|133932|134052|133942|134042|133932|0
1725393210000|2024-09-03 19:53:30|134047|133927|134062|133952|134062|133952|134047|133927|0
1725393220000|2024-09-03 19:53:40|134057|133947|134057|133947|134067|133957|134057|133942|0
1725393230000|2024-09-03 19:53:50|134062|133942|134067|133952|134067|133952|134062|133942|0
1725393240000|2024-09-03 19:54:00|134062|133942|134082|133967|134092|133977|134057|133942|0
1725393250000|2024-09-03 19:54:10|134087|133972|134082|133967|134087|133972|134072|133957|0
1725393260000|2024-09-03 19:54:20|134072|133972|134077|133967|134077|133972|134067|133957|0
1725393270000|2024-09-03 19:54:30|134072|133962|134062|133952|134082|133967|134062|133947|0
1725393280000|2024-09-03 19:54:40|134067|133947|134072|133957|134077|133962|134057|133942|0
1725393290000|2024-09-03 19:54:50|134077|133962|134072|133957|134082|133972|134062|133952|0
1725393300000|2024-09-03 19:55:00|134062|133962|134077|133962|134087|133977|134062|133947|0
1725393310000|2024-09-03 19:55:10|134072|133967|134052|133942|134082|133972|134052|133942|0
1725393320000|2024-09-03 19:55:20|134047|133947|134047|133937|134057|133947|134047|133937|0
1725393330000|2024-09-03 19:55:30|134042|133932|134042|133932|134047|133937|134032|133927|0
1725393340000|2024-09-03 19:55:40|134047||134047||134047||134037||0
1725393350000|2024-09-03 19:55:50|134042|133927|134042|133932|134047|133937|134032|133927|0
1725393360000|2024-09-03 19:56:00|134047|133927|134042|133927|134047|133927|134037|133927|0
1725393370000|2024-09-03 19:56:10|134037|133922|134042|133932|134047|133932|134037|133922|0
1725393380000|2024-09-03 19:56:20|134047|133927|134047|133932|134047|133932|134037|133922|0
1725393390000|2024-09-03 19:56:30|134042|133922|134037|133927|134047|133927|134032|133922|0
1725393400000|2024-09-03 19:56:40|134042|133932|134037|133927|134042|133932|134037|133927|0
1725393410000|2024-09-03 19:56:50|134057|133942|134052|133947|134057|133947|134047|133937|0
1725393420000|2024-09-03 19:57:00|134057|133942|134047|133937|134057|133947|134042|133937|0
1725393430000|2024-09-03 19:57:10|134052|133942|134062|133952|134062|133952|134052|133942|0
1725393440000|2024-09-03 19:57:20|134082|133957|134067|133957|134082|133972|134057|133942|0
1725393450000|2024-09-03 19:57:30|134072|133952|134057|133947|134072|133962|134057|133942|0
1725393460000|2024-09-03 19:57:40|134052|133942|134067|133952|134067|133957|134052|133942|0
1725393470000|2024-09-03 19:57:50|134062|133957|134072|133957|134077|133967|134057|133947|0
1725393480000|2024-09-03 19:58:00|134077|133962|134082|133972|134087|133977|134072|133957|0
1725393490000|2024-09-03 19:58:10|134077|133967|134087|133982|134087|133982|134077|133967|0
1725393500000|2024-09-03 19:58:20|134092|133977|134102|133992|134107|133997|134087|133972|0
1725393510000|2024-09-03 19:58:30|134107|134002|134112|134002|134117|134007|134097|133987|0
1725393520000|2024-09-03 19:58:40|134127|134012|134117|134007|134127|134017|134117|134007|0
1725393530000|2024-09-03 19:58:50|134122|134012|134107|133992|134127|134012|134102|133987|0
1725393540000|2024-09-03 19:59:00|134102|133987|134102|133992|134112|134002|134102|133987|0
1725393550000|2024-09-03 19:59:10|134107|133997|134112|134002|134112|134002|134102|133992|0
1725393560000|2024-09-03 19:59:20|134117|134007|134122|134012|134122|134012|134112|134007|0
1725393570000|2024-09-03 19:59:30|134117|134007|134117|134002|134122|134012|134117|134002|0
1725393580000|2024-09-03 19:59:40|134112|134007|134112|133997|134117|134007|134107|133997|0
1725393590000|2024-09-03 19:59:50|134117|134002|134132|134022|134132|134022|134117|134002|0
1725393600000|2024-09-03 20:00:00|134127|134012|134127|134017|134132|134022|134112|134002|0
1725393610000|2024-09-03 20:00:10|134122|134012|134112|133997|134127|134017|134102|133987|0
1725393620000|2024-09-03 20:00:20|134107|133992|134097|133987|134112|133997|134097|133987|0
1725393630000|2024-09-03 20:00:30|134102|133977|134087|133977|134102|133977|134072|133967|0
1725393640000|2024-09-03 20:00:40|134082|133982|134077|133962|134082|133982|134067|133962|0
1725393650000|2024-09-03 20:00:50|134072|133967|134062|133952|134077|133967|134052|133942|0
1725393660000|2024-09-03 20:01:00|134057|133947|134062|133947|134062|133952|134052|133947|0
1725393670000|2024-09-03 20:01:10|134057|133952|134077|133962|134077|133967|134052|133947|0
1725393680000|2024-09-03 20:01:20|134082|133967|134082|133967|134092|133982|134062|133952|0
1725393690000|2024-09-03 20:01:30|134077|133972|134082|133967|134087|133977|134077|133967|0
1725393700000|2024-09-03 20:01:40||133972||133972||133977||133967|0
1725393710000|2024-09-03 20:01:50|134087|133977|134082|133967|134087|133977|134077|133967|0
1725393720000|2024-09-03 20:02:00|134077|133972|134077|133967|134082|133972|134077|133962|0
1725393730000|2024-09-03 20:02:10|134082|133972|134082|133967|134087|133977|134077|133967|0
1725393740000|2024-09-03 20:02:20|134087|133972|134087|133972|134087|133977|134082|133972|0
1725393750000|2024-09-03 20:02:30|134092|133977|134142|134032|134152|134042|134092|133977|0
1725393760000|2024-09-03 20:02:40|134137|134027|134137|134027|134142|134032|134137|134027|0
1725393770000|2024-09-03 20:02:50|134147|134032|134137|134027|134152|134037|134137|134027|0
1725393780000|2024-09-03 20:03:00|134142|134032|134137|134027|134142|134032|134137|134027|0
1725393790000|2024-09-03 20:03:10|134142|134032|134152|134042|134152|134042|134137|134032|0
1725393800000|2024-09-03 20:03:20|134147|134037|134152|134042|134152|134042|134147|134037|0
1725393810000|2024-09-03 20:03:30|134147|134037|134162|134052|134162|134052|134147|134037|0
1725393820000|2024-09-03 20:03:40|134167|134057|134217|134107|134217|134107|134167|134057|0
1725393830000|2024-09-03 20:03:50|134212|134102|134212|134097|134212|134102|134197|134087|0
1725393840000|2024-09-03 20:04:00|134207|134102|134197|134087|134212|134102|134197|134082|0
1725393850000|2024-09-03 20:04:10|134192|134082|134192|134082|134197|134082|134187|134077|0
1725393860000|2024-09-03 20:04:20|134197|134087|134192|134082|134197|134087|134187|134077|0
1725393870000|2024-09-03 20:04:30|134187|134077|134192|134077|134192|134082|134187|134077|0
1725393880000|2024-09-03 20:04:40|134187||134187||134187||134187||0
1725393890000|2024-09-03 20:04:50|134182|134072|134192|134082|134197|134087|134182|134072|0
1725393900000|2024-09-03 20:05:00|134187|134077|134177|134067|134187|134082|134172|134062|0
1725393910000|2024-09-03 20:05:10|134172|134072|134192|134082|134197|134082|134172|134072|0
1725393920000|2024-09-03 20:05:20|134197|134087|134182|134072|134197|134087|134182|134072|0
1725393930000|2024-09-03 20:05:30|134187|134067|134192|134082|134197|134087|134177|134067|0
1725393940000|2024-09-03 20:05:40|134197|134087|134197|134092|134197|134092|134187|134072|0
1725393950000|2024-09-03 20:05:50|134192|134087|134192|134077|134192|134087|134187|134077|0
1725393960000|2024-09-03 20:06:00|134197|134082|134197|134082|134197|134087|134197|134082|0
1725393970000|2024-09-03 20:06:10|134192|134087|134197|134087|134197|134092|134192|134087|0
1725393980000|2024-09-03 20:06:20|134202|134092|134202|134092|134202|134097|134202|134092|0
1725393990000|2024-09-03 20:06:30|134197|134087|134187|134077|134197|134087|134187|134077|0
1725394000000|2024-09-03 20:06:40|134192|134082|134212|134097|134212|134102|134187|134077|0
1725394010000|2024-09-03 20:06:50|134207|134102|134212|134102|134212|134102|134207|134092|0
1725394020000|2024-09-03 20:07:00|134217|134097|134237|134122|134237|134122|134217|134097|0
1725394030000|2024-09-03 20:07:10|134232|134117|134227|134112|134237|134117|134222|134107|0
1725394040000|2024-09-03 20:07:20|134232|134117|134227|134112|134232|134122|134227|134112|0
1725394050000|2024-09-03 20:07:30|134222|134122|134232|134122|134232|134127|134222|134122|0
1725394060000|2024-09-03 20:07:40|134227|134112|134232|134117|134232|134117|134222|134112|0
1725394070000|2024-09-03 20:07:50|134237|134122|134257|134147|134257|134147|134237|134122|0
1725394080000|2024-09-03 20:08:00|134252|134152|134252|134137|134252|134152|134247|134137|0
1725394090000|2024-09-03 20:08:10|134247|134132|134252|134147|134252|134147|134242|134127|0
1725394100000|2024-09-03 20:08:20|134257|134152|134257|134147|134257|134152|134257|134142|0
1725394110000|2024-09-03 20:08:30|134252|134142|134247|134132|134252|134142|134242|134132|0
1725394120000|2024-09-03 20:08:40|134252|134137|134247|134137|134252|134137|134242|134132|0
1725394130000|2024-09-03 20:08:50|134252|134132|134262|134152|134262|134152|134252|134132|0
1725394140000|2024-09-03 20:09:00|134257|134157|134257|134147|134257|134157|134252|134147|0
1725394150000|2024-09-03 20:09:10|134252|134142|134252|134142|134257|134142|134247|134137|0
1725394160000|2024-09-03 20:09:20|134247|134137|134257|134142|134257|134147|134247|134132|0
1725394170000|2024-09-03 20:09:30|134252|134137|134247|134132|134252|134137|134242|134132|0
1725394180000|2024-09-03 20:09:40|134242|134137|134247|134132|134252|134137|134242|134132|0
1725394190000|2024-09-03 20:09:50|134242|134127|134247|134137|134252|134142|134242|134127|0
1725394200000|2024-09-03 20:10:00|134242|134142|134247|134137|134247|134142|134242|134132|0
1725394210000|2024-09-03 20:10:10|134252|134142|134252|134142|134252|134142|134247|134137|0
1725394220000|2024-09-03 20:10:20|134247|134157|134272|134157|134272|134162|134247|134157|0
1725394230000|2024-09-03 20:10:30|134277|134162|134272|134162|134282|134172|134272|134162|0
1725394240000|2024-09-03 20:10:40|134267|134152|134262|134152|134272|134152|134262|134152|0
1725394250000|2024-09-03 20:10:50|134257|134142|134257|134147|134262|134147|134257|134142|0
1725394260000|2024-09-03 20:11:00|134252|134142|134252|134147|134252|134147|134252|134142|0
1725394270000|2024-09-03 20:11:10|134257|134142|134262|134152|134262|134152|134257|134142|0
1725394280000|2024-09-03 20:11:20|134257|134147|134252|134142|134257|134147|134252|134142|0
1725394290000|2024-09-03 20:11:30|134247|134137|134237|134127|134252|134142|134237|134122|0
1725394300000|2024-09-03 20:11:40|134242|134122|134247|134137|134247|134137|134237|134122|0
1725394310000|2024-09-03 20:11:50|134252|134132|134242|134132|134252|134132|134242|134132|0
1725394320000|2024-09-03 20:12:00|134247|134137|134252|134137|134252|134142|134242|134137|0
1725394330000|2024-09-03 20:12:10|134247|134132|134242|134132|134247|134137|134242|134132|0
1725394340000|2024-09-03 20:12:20|134237|134127|134232|134122|134242|134132|134227|134117|0
1725394350000|2024-09-03 20:12:30|134227|134117|134217|134102|134227|134117|134207|134102|0
1725394360000|2024-09-03 20:12:40|134212|134107|134222|134112|134222|134112|134212|134107|0
1725394370000|2024-09-03 20:12:50|134227|134107|134212|134097|134227|134107|134207|134097|0
1725394380000|2024-09-03 20:13:00|134207|134092|134202|134087|134207|134092|134197|134087|0
1725394390000|2024-09-03 20:13:10|134207|134092|134197|134082|134207|134097|134197|134082|0
1725394400000|2024-09-03 20:13:20|134202|134087|134207|134092|134207|134097|134197|134087|0
1725394410000|2024-09-03 20:13:30|134202|134097|134207|134092|134207|134097|134202|134092|0
1725394420000|2024-09-03 20:13:40|134202|134087|134217|134107|134217|134107|134202|134087|0
1725394430000|2024-09-03 20:13:50|134212|134102|134212|134107|134212|134107|134207|134097|0
1725394440000|2024-09-03 20:14:00|134217|134097|134207|134097|134217|134097|134202|134092|0
1725394450000|2024-09-03 20:14:10|134202|134092|134207|134097|134207|134097|134202|134092|0
1725394460000|2024-09-03 20:14:20|134212|134102|134212|134102|134212|134102|134212|134097|0
1725394470000|2024-09-03 20:14:30|134207|134107|134212|134097|134212|134107|134207|134097|0
1725394480000|2024-09-03 20:14:40|134207|134137|134247|134137|134252|134142|134207|134132|0
1725394490000|2024-09-03 20:14:50|134252|134142|134262|134152|134262|134152|134247|134137|0
1725394500000|2024-09-03 20:15:00|134257|134147|134262|134147|134262|134152|134252|134142|0
1725394510000|2024-09-03 20:15:10|134257|134142|134257|134142|134262|134152|134252|134142|0
1725394520000|2024-09-03 20:15:20|134252|134147|134257|134152|134257|134152|134252|134142|0
1725394530000|2024-09-03 20:15:30|134252|134147|134257|134142|134257|134147|134252|134142|0
1725394540000|2024-09-03 20:15:40||134147||134147||134152||134147|0
1725394550000|2024-09-03 20:15:50||134152||134147||134152||134147|0
1725394560000|2024-09-03 20:16:00||134152||134147||134152||134147|0
1725394570000|2024-09-03 20:16:10||134152||134147||134152||134147|0
1725394580000|2024-09-03 20:16:20|134252|134142|134252|134142|134257|134147|134252|134137|0
1725394590000|2024-09-03 20:16:30|134247|134137|134232|134117|134247|134137|134232|134117|0
1725394600000|2024-09-03 20:16:40|134227|134122|134232|134122|134237|134127|134227|134117|0
1725394610000|2024-09-03 20:16:50|134237|134127|134232|134117|134242|134127|134227|134117|0
1725394620000|2024-09-03 20:17:00|134227|134122|134227|134117|134237|134122|134227|134117|0
1725394630000|2024-09-03 20:17:10|134222|134112|134227|134117|134237|134122|134222|134107|0
1725394640000|2024-09-03 20:17:20|134232|134122|134227|134117|134232|134122|134222|134117|0
1725394650000|2024-09-03 20:17:30|134232|134122|134217|134107|134232|134122|134212|134107|0
1725394660000|2024-09-03 20:17:40|134212|134102|134212|134102|134217|134102|134212|134102|0
1725394670000|2024-09-03 20:17:50|134207|134097|134212|134102|134212|134107|134207|134097|0
1725394680000|2024-09-03 20:18:00|134217|134107|134217|134107|134217|134107|134212|134107|0
1725394690000|2024-09-03 20:18:10|134222|134112|134232|134122|134232|134122|134222|134107|0
1725394700000|2024-09-03 20:18:20|134237|134117|134222|134112|134237|134122|134222|134112|0
1725394710000|2024-09-03 20:18:30|134217|134107|134202|134092|134217|134107|134197|134087|0
1725394720000|2024-09-03 20:18:40|134207|134097|134207|134092|134207|134102|134202|134092|0
1725394730000|2024-09-03 20:18:50|134202|134097|134207|134097|134212|134097|134202|134092|0
1725394740000|2024-09-03 20:19:00|134212|134092|134212|134102|134212|134102|134202|134092|0
1725394750000|2024-09-03 20:19:10|134217|134107|134212|134102|134227|134117|134212|134102|0
1725394760000|2024-09-03 20:19:20|134207||134212||134212||134207||0
1725394770000|2024-09-03 20:19:30|134207|134097|134207|134092|134207|134097|134202|134092|0
1725394780000|2024-09-03 20:19:40|134202|134097|134207|134092|134207|134097|134202|134092|0
1725394790000|2024-09-03 20:19:50|134212|134097|134212|134102|134212|134102|134207|134097|0
1725394800000|2024-09-03 20:20:00|134217|134097|134217|134102|134222|134107|134212|134097|0
1725394810000|2024-09-03 20:20:10|134212|134097|134202|134092|134212|134097|134202|134092|0
1725394820000|2024-09-03 20:20:20|134197|134087|134192|134082|134197|134087|134182|134072|0
1725394830000|2024-09-03 20:20:30|134187|134087|134192|134082|134197|134087|134187|134082|0
1725394840000|2024-09-03 20:20:40|134187|134077|134192|134077|134192|134077|134187|134077|0
1725394850000|2024-09-03 20:20:50|134187|134082|134197|134082|134197|134082|134187|134077|0
1725394860000|2024-09-03 20:21:00|134192|134087|134197|134082|134197|134092|134192|134077|0
1725394870000|2024-09-03 20:21:10|134192|134077|134192|134077|134192|134082|134192|134077|0
1725394880000|2024-09-03 20:21:20|134187|134082|134187|134077|134187|134082|134187|134077|0
1725394890000|2024-09-03 20:21:30|134192|134067|134192|134082|134192|134082|134172|134062|0
1725394900000|2024-09-03 20:21:40|134197|134077|134182|134067|134197|134082|134182|134067|0
1725394910000|2024-09-03 20:21:50|134177|134072|134167|134057|134182|134072|134167|134057|0
1725394920000|2024-09-03 20:22:00|134172|134052|134172|134057|134172|134062|134167|134052|0
1725394930000|2024-09-03 20:22:10|134167|134062|134162|134052|134167|134062|134162|134052|0
1725394940000|2024-09-03 20:22:20|134167|134057|134172|134062|134177|134067|134167|134057|0
1725394950000|2024-09-03 20:22:30|134167|134057|134167|134057|134172|134062|134167|134057|0
1725394960000|2024-09-03 20:22:40|134172||134172||134172||134167||0
1725394970000|2024-09-03 20:22:50|134177|134062|134177|134072|134182|134072|134177|134062|0
1725394980000|2024-09-03 20:23:00||134067||134067||134067||134067|0
1725394990000|2024-09-03 20:23:10|134182|134062|134172|134062|134182|134062|134172|134062|0
1725395000000|2024-09-03 20:23:20|134177|134067|134177|134062|134177|134067|134172|134062|0
1725395010000|2024-09-03 20:23:30|134172|134067|134172|134062|134177|134067|134172|134062|0
1725395020000|2024-09-03 20:23:40|134177||134172||134177||134172||0
1725395030000|2024-09-03 20:23:50|134167|134057|134172|134057|134172|134062|134167|134057|0
1725395040000|2024-09-03 20:24:00|134177|134062|134172|134062|134177|134067|134172|134062|0
1725395050000|2024-09-03 20:24:10|134177|134067|134182|134072|134187|134072|134177|134067|0
1725395060000|2024-09-03 20:24:20|134177|134067|134172|134057|134177|134067|134167|134057|0
1725395070000|2024-09-03 20:24:30|134167|134062|134162|134052|134167|134062|134157|134052|0
1725395080000|2024-09-03 20:24:40|134167|134057|134172|134062|134172|134062|134162|134052|0
1725395090000|2024-09-03 20:24:50|134167|134057|134192|134082|134192|134082|134167|134057|0
1725395100000|2024-09-03 20:25:00|134187|134077|134187|134072|134192|134082|134182|134072|0
1725395110000|2024-09-03 20:25:10|134182|134077|134192|134082|134192|134082|134182|134072|0
1725395120000|2024-09-03 20:25:20|134187|134077|134192|134082|134192|134082|134187|134077|0
1725395130000|2024-09-03 20:25:30|134187||134192||134192||134187||0
1725395140000|2024-09-03 20:25:40|134187||134192||134192||134187||0
1725395160000|2024-09-03 20:26:00|134187|134072|134192|134077|134192|134082|134182|134072|0
1725395170000|2024-09-03 20:26:10|134187|134082|134192|134077|134192|134082|134187|134077|0
1725395180000|2024-09-03 20:26:20|134187|134082|134187|134072|134187|134082|134187|134072|0
1725395200000|2024-09-03 20:26:40|134192|134077|134192|134077|134192|134082|134192|134077|0
1725395210000|2024-09-03 20:26:50|134187|134082|134192|134077|134192|134082|134187|134072|0
1725395220000|2024-09-03 20:27:00|134187|134082|134177|134062|134187|134082|134177|134062|0
1725395230000|2024-09-03 20:27:10|134172|134067|134177|134062|134177|134067|134172|134062|0
1725395240000|2024-09-03 20:27:20|134172||134177||134177||134172||0
1725395250000|2024-09-03 20:27:30|134172|134067|134177|134062|134182|134072|134172|134062|0
1725395260000|2024-09-03 20:27:40|134172|134057|134167|134052|134172|134062|134167|134052|0
1725395270000|2024-09-03 20:27:50|134162|134057|134167|134057|134172|134057|134162|134052|0
1725395280000|2024-09-03 20:28:00|134172|134062|134177|134062|134177|134067|134172|134057|0
1725395290000|2024-09-03 20:28:10||134067||134062||134067||134062|0
1725395300000|2024-09-03 20:28:20|134172|134057|134162|134052|134172|134057|134162|134052|0
1725395310000|2024-09-03 20:28:30|134157|134057|134167|134057|134167|134057|134157|134052|0
1725395320000|2024-09-03 20:28:40|134162|134052|134157|134042|134162|134052|134152|134042|0
1725395330000|2024-09-03 20:28:50|134152|134037|134152|134037|134157|134042|134152|134037|0
1725395340000|2024-09-03 20:29:00|134147|134032|134137|134027|134147|134032|134137|134027|0
1725395350000|2024-09-03 20:29:10|134142|134022|134132|134022|134142|134022|134127|134017|0
1725395360000|2024-09-03 20:29:20|134127|134017|134107|133997|134132|134022|134107|133997|0
1725395370000|2024-09-03 20:29:30|134112|134002|134112|133997|134117|134002|134107|133997|0
1725395380000|2024-09-03 20:29:40|134107|134002|134107|133997|134112|134002|134107|133997|0
1725395390000|2024-09-03 20:29:50|134092|133977|134097|133987|134102|133987|134087|133977|0
1725395400000|2024-09-03 20:30:00|134102|133992|134112|134002|134112|134002|134092|133982|0
1725395410000|2024-09-03 20:30:10|134107|133997|134107|133997|134112|134002|134102|133992|0
1725395420000|2024-09-03 20:30:20|134112|134002|134107|133992|134117|134002|134107|133992|0
1725395430000|2024-09-03 20:30:30|134102|133987|134077|133972|134102|133987|134077|133967|0
1725395440000|2024-09-03 20:30:40|134082|133977|134087|133972|134087|133977|134082|133972|0
1725395450000|2024-09-03 20:30:50|134082||134082||134082||134077||0
1725395460000|2024-09-03 20:31:00|134087|133977|134097|133982|134097|133982|134082|133972|0
1725395470000|2024-09-03 20:31:10|134092|133977|134087|133977|134092|133977|134082|133977|0
1725395480000|2024-09-03 20:31:20|134082|133967|134077|133962|134087|133967|134077|133962|0
1725395490000|2024-09-03 20:31:30|134072|133957|134072|133957|134077|133962|134067|133957|0
1725395500000|2024-09-03 20:31:40|134067|133952|134057|133947|134072|133957|134057|133947|0
1725395510000|2024-09-03 20:31:50|134067|133952|134067|133957|134072|133962|134067|133952|0
1725395520000|2024-09-03 20:32:00|134062|133962|134077|133967|134087|133977|134062|133957|0
1725395530000|2024-09-03 20:32:10|134087|133972|134077|133962|134092|133982|134077|133962|0
1725395540000|2024-09-03 20:32:20|134082|133967|134087|133977|134092|133982|134077|133967|0
1725395550000|2024-09-03 20:32:30|134082|133972|134087|133972|134087|133977|134082|133972|0
1725395560000|2024-09-03 20:32:40|134092|133977|134087|133977|134092|133977|134087|133972|0
1725395570000|2024-09-03 20:32:50|134092|133972|134087|133977|134092|133977|134082|133972|0
1725395580000|2024-09-03 20:33:00|134082|133972|134087|133977|134087|133977|134082|133972|0
1725395590000|2024-09-03 20:33:10|134082|133972|134082|133972|134087|133977|134082|133972|0
1725395600000|2024-09-03 20:33:20|134087|133977|134082|133972|134087|133977|134082|133972|0
1725395610000|2024-09-03 20:33:30|134077|133967|134077|133967|134082|133972|134077|133967|0
1725395620000|2024-09-03 20:33:40|134072|133972|134077|133967|134082|133972|134067|133957|0
1725395630000|2024-09-03 20:33:50|134082|133972|134082|133972|134082|133972|134077|133972|0
1725395640000|2024-09-03 20:34:00|134077|133967|134082|133972|134082|133972|134077|133967|0
1725395650000|2024-09-03 20:34:10|134087|133977|134087|133977|134092|133977|134087|133972|0
1725395660000|2024-09-03 20:34:20|134092|133972|134087|133972|134092|133977|134082|133972|0
1725395670000|2024-09-03 20:34:30|134082|133967|134087|133972|134087|133977|134082|133967|0
1725395680000|2024-09-03 20:34:40|134082|133967|134077|133967|134087|133967|134077|133967|0
1725395690000|2024-09-03 20:34:50|134072|133962|134062|133952|134072|133962|134057|133947|0
1725395700000|2024-09-03 20:35:00|134057|133947|134067|133952|134067|133957|134057|133947|0
1725395710000|2024-09-03 20:35:10|134062|133957|134072|133957|134072|133962|134062|133957|0
1725395720000|2024-09-03 20:35:20|134067|133962|134072|133957|134072|133962|134067|133957|0
1725395730000|2024-09-03 20:35:30|134067|133962|134082|133967|134082|133967|134067|133957|0
1725395740000|2024-09-03 20:35:40|134077|133972|134067|133957|134077|133972|134067|133957|0
1725395750000|2024-09-03 20:35:50|134072|133962|134072|133962|134082|133967|134072|133962|0
1725395760000|2024-09-03 20:36:00|134077|133967|134087|133977|134092|133982|134072|133967|0
1725395770000|2024-09-03 20:36:10|134092|133982|134087|133977|134097|133987|134087|133977|0
1725395780000|2024-09-03 20:36:20|134082|133972|134087|133977|134092|133982|134082|133967|0
1725395790000|2024-09-03 20:36:30|134092|133967|134082|133967|134092|133967|134082|133967|0
1725395800000|2024-09-03 20:36:40|134077|133972|134082|133967|134082|133972|134077|133967|0
1725395810000|2024-09-03 20:36:50|134077|133962|134087|133977|134087|133977|134077|133962|0
1725395820000|2024-09-03 20:37:00|134092|133982|134092|133982|134097|133987|134087|133977|0
1725395830000|2024-09-03 20:37:10|134102|133977|134122|134007|134122|134012|134097|133977|0
1725395840000|2024-09-03 20:37:20|134127|134012|134127|134012|134132|134017|134112|134002|0
1725395850000|2024-09-03 20:37:30|134122|134007|134127|134012|134127|134012|134117|134007|0
1725395860000|2024-09-03 20:37:40|134122|134007|134122|134007|134127|134007|134117|134007|0
1725395870000|2024-09-03 20:37:50|134127|134012|134137|134027|134137|134027|134127|134007|0
1725395880000|2024-09-03 20:38:00|134132|134022|134147|134037|134157|134042|134132|134022|0
1725395890000|2024-09-03 20:38:10|134152|134042|134152|134042|134152|134042|134147|134037|0
1725395900000|2024-09-03 20:38:20|134157|134047|134172|134062|134172|134062|134157|134047|0
1725395910000|2024-09-03 20:38:30|134177|134067|134172|134062|134177|134067|134172|134062|0
1725395920000|2024-09-03 20:38:40|134177|134067|134177|134067|134177|134067|134172|134062|0
1725395930000|2024-09-03 20:38:50|134172|134062|134172|134062|134177|134067|134167|134057|0
1725395940000|2024-09-03 20:39:00|134177|134067|134192|134077|134192|134082|134172|134062|0
1725395950000|2024-09-03 20:39:10|134197|134082|134192|134077|134202|134092|134192|134077|0
1725395960000|2024-09-03 20:39:20|134187|134072|134187|134072|134192|134077|134187|134072|0
1725395970000|2024-09-03 20:39:30|134177|134062|134182|134072|134182|134072|134172|134062|0
1725395980000|2024-09-03 20:39:40|134177|134067|134162|134047|134177|134067|134162|134047|0
1725395990000|2024-09-03 20:39:50|134157|134042|134152|134042|134162|134047|134152|134042|0
1725396000000|2024-09-03 20:40:00|134147|134037|134137|134022|134152|134037|134132|134022|0
1725396010000|2024-09-03 20:40:10|134132|134017|134117|134002|134137|134017|134112|134002|0
1725396020000|2024-09-03 20:40:20|134127|134007|134117|134007|134132|134017|134117|134002|0
1725396030000|2024-09-03 20:40:30|134112|134002|134137|134022|134137|134022|134112|134002|0
1725396040000|2024-09-03 20:40:40|134132|134017|134132|134022|134137|134022|134127|134017|0
1725396050000|2024-09-03 20:40:50|134137|134017|134127|134012|134137|134022|134127|134012|0
1725396060000|2024-09-03 20:41:00|134132|134017|134117|134002|134132|134017|134117|134002|0
1725396070000|2024-09-03 20:41:10|134122|134007|134122|134007|134122|134007|134112|134002|0
1725396080000|2024-09-03 20:41:20|134127|134012|134127|134012|134127|134017|134122|134012|0
1725396090000|2024-09-03 20:41:30|134122|134017|134122|134007|134127|134017|134117|134002|0
1725396100000|2024-09-03 20:41:40|134117|134012|134127|134012|134127|134012|134112|133997|0
1725396110000|2024-09-03 20:41:50|134132|134017|134117|134002|134132|134022|134117|134002|0
1725396120000|2024-09-03 20:42:00|134112|134007|134132|134017|134132|134017|134112|134007|0
1725396130000|2024-09-03 20:42:10|134127|134022|134132|134022|134142|134032|134127|134017|0
1725396140000|2024-09-03 20:42:20|134127|134017|134132|134017|134132|134022|134127|134017|0
1725396150000|2024-09-03 20:42:30|134127|134012|134127|134012|134132|134017|134122|134012|0
1725396160000|2024-09-03 20:42:40|134122|134017|134132|134017|134132|134017|134122|134012|0
1725396170000|2024-09-03 20:42:50|134127|134022|134122|134007|134132|134022|134122|134007|0
1725396180000|2024-09-03 20:43:00|134117|134002|134117|134007|134122|134007|134117|134002|0
1725396190000|2024-09-03 20:43:10|134122|134012|134127|134017|134127|134017|134117|134012|0
1725396200000|2024-09-03 20:43:20|134132|134012|134112|134002|134132|134022|134112|133997|0
1725396210000|2024-09-03 20:43:30|134117|134007|134122|134007|134122|134007|134112|134007|0
1725396220000|2024-09-03 20:43:40|134127|134012|134122|134007|134127|134012|134122|134007|0
1725396230000|2024-09-03 20:43:50|134127|134012|134132|134017|134132|134017|134127|134012|0
1725396240000|2024-09-03 20:44:00|134127||134127||134132||134122||0
1725396250000|2024-09-03 20:44:10|134122|134012|134117|134007|134122|134012|134112|133997|0
1725396260000|2024-09-03 20:44:20|134122|134002|134117|134002|134122|134007|134112|134002|0
1725396270000|2024-09-03 20:44:30|134112|133997|134122|134007|134122|134007|134112|133997|0
1725396280000|2024-09-03 20:44:40|134117|134012|134122|134012|134127|134012|134112|134007|0
1725396290000|2024-09-03 20:44:50|134127|134017|134122|134007|134132|134017|134122|134007|0
1725396300000|2024-09-03 20:45:00|134132|134012|134132|134017|134137|134022|134127|134012|0
1725396310000|2024-09-03 20:45:10|134127|134022|134132|134022|134132|134022|134127|134017|0
1725396320000|2024-09-03 20:45:20|134137|134017|134137|134027|134137|134027|134132|134017|0
1725396330000|2024-09-03 20:45:30|134147|134032|134157|134042|134162|134047|134142|134027|0
1725396340000|2024-09-03 20:45:40|134152|134037|134157|134042|134162|134052|134152|134037|0
1725396350000|2024-09-03 20:45:50|134152|134017|134137|134022|134157|134022|134132|134017|0
1725396360000|2024-09-03 20:46:00|134132|134017|134142|134027|134142|134032|134132|134017|0
1725396370000|2024-09-03 20:46:10|134137|134032|134142|134032|134147|134032|134137|134027|0
1725396380000|2024-09-03 20:46:20|134147|134027|134152|134037|134152|134042|134137|134027|0
1725396390000|2024-09-03 20:46:30|134157|134042|134172|134062|134172|134062|134157|134042|0
1725396400000|2024-09-03 20:46:40|134182|134067|134177|134067|134182|134072|134172|134062|0
1725396410000|2024-09-03 20:46:50|134172|134057|134182|134067|134182|134072|134172|134057|0
1725396420000|2024-09-03 20:47:00|134177|134062|134172|134062|134182|134067|134172|134057|0
1725396430000|2024-09-03 20:47:10|134177|134067|134177|134062|134177|134067|134172|134062|0
1725396440000|2024-09-03 20:47:20|134182|134067|134182|134072|134187|134072|134182|134067|0
1725396450000|2024-09-03 20:47:30|134177|134062|134182|134067|134182|134072|134172|134062|0
1725396460000|2024-09-03 20:47:40||134072||134072||134077||134072|0
1725396470000|2024-09-03 20:47:50||134077||134072||134077||134072|0
1725396480000|2024-09-03 20:48:00|134192|134077|134192|134077|134192|134077|134192|134072|0
1725396490000|2024-09-03 20:48:10|134197|134082|134217|134107|134217|134107|134197|134077|0
1725396500000|2024-09-03 20:48:20|134212|134102|134227|134112|134227|134117|134212|134097|0
1725396510000|2024-09-03 20:48:30|134222|134117|134217|134102|134222|134117|134212|134097|0
1725396520000|2024-09-03 20:48:40|134212|134097|134212|134097|134212|134102|134207|134097|0
1725396530000|2024-09-03 20:48:50|134217|134102|134217|134102|134217|134107|134217|134102|0
1725396540000|2024-09-03 20:49:00|134212|134107|134207|134097|134222|134107|134207|134097|0
1725396550000|2024-09-03 20:49:10|134202|134092|134197|134082|134202|134092|134197|134082|0
1725396560000|2024-09-03 20:49:20|134202|134087|134212|134097|134212|134102|134202|134087|0
1725396570000|2024-09-03 20:49:30|134207|134102|134222|134107|134222|134112|134207|134102|0
1725396580000|2024-09-03 20:49:40|134217|134102|134217|134102|134217|134107|134212|134097|0
1725396590000|2024-09-03 20:49:50|134222|134107|134222|134107|134222|134112|134222|134102|0
1725396600000|2024-09-03 20:50:00|134217|134112|134227|134112|134227|134117|134217|134112|0
1725396610000|2024-09-03 20:50:10|134222|134117|134237|134122|134237|134122|134222|134112|0
1725396620000|2024-09-03 20:50:20|134252|134127|134282|134167|134282|134167|134252|134127|0
1725396630000|2024-09-03 20:50:30|134277|134157|134257|134142|134277|134162|134247|134132|0
1725396640000|2024-09-03 20:50:40|134252|134137|134257|134142|134267|134152|134247|134137|0
1725396650000|2024-09-03 20:50:50|134252|134137|134252|134137|134257|134142|134252|134137|0
1725396660000|2024-09-03 20:51:00|134247|134142|134252|134142|134252|134142|134247|134132|0
1725396670000|2024-09-03 20:51:10|134257|134137|134257|134142|134257|134142|134252|134137|0
1725396680000|2024-09-03 20:51:20|134252|134137|134252|134137|134257|134142|134247|134137|0
1725396690000|2024-09-03 20:51:30|134247|134132|134247|134137|134252|134142|134247|134132|0
1725396700000|2024-09-03 20:51:40|134252|134142|134247|134132|134252|134142|134242|134132|0
1725396710000|2024-09-03 20:51:50|134242|134127|134217|134107|134247|134127|134217|134107|0
1725396720000|2024-09-03 20:52:00|134222|134122|134242|134127|134247|134137|134217|134122|0
1725396730000|2024-09-03 20:52:10|134237|134117|134237|134122|134242|134127|134232|134117|0
1725396740000|2024-09-03 20:52:20|134242|134127|134242|134127|134242|134127|134237|134122|0
1725396750000|2024-09-03 20:52:30|134247|134132|134242|134127|134247|134132|134242|134127|0
1725396760000|2024-09-03 20:52:40|134247|134132|134242|134127|134247|134132|134242|134127|0
1725396770000|2024-09-03 20:52:50|134237|134122|134242|134127|134242|134132|134237|134122|0
1725396780000|2024-09-03 20:53:00|134247|134132|134242|134127|134247|134132|134237|134122|0
1725396790000|2024-09-03 20:53:10|134247|134132|134247|134137|134247|134137|134247|134132|0
1725396800000|2024-09-03 20:53:20||134132||134137||134137||134132|0
1725396810000|2024-09-03 20:53:30||134132||134132||134132||134132|0
1725396820000|2024-09-03 20:53:40|134252|134137|134242|134127|134252|134137|134232|134117|0
1725396830000|2024-09-03 20:53:50|134247|134132|134242|134127|134247|134132|134232|134117|0
1725396840000|2024-09-03 20:54:00|134237|134122|134237|134122|134237|134127|134232|134122|0
1725396850000|2024-09-03 20:54:10|134232|134117|134232|134117|134237|134117|134232|134117|0
1725396860000|2024-09-03 20:54:20|134227|134122|134247|134132|134252|134137|134227|134117|0
1725396870000|2024-09-03 20:54:30|134242|134127|134247|134132|134247|134132|134242|134127|0
1725396880000|2024-09-03 20:54:40|134242|134127|134237|134122|134242|134127|134237|134122|0
1725396890000|2024-09-03 20:54:50|134232|134127|134237|134122|134237|134127|134232|134122|0
1725451260000|2024-09-04 12:01:00|133987|133872|134082|133967|134087|133967|133982|133872|0
1725451270000|2024-09-04 12:01:10|134087|133962|134137|134022|134137|134022|134077|133962|0
1725451280000|2024-09-04 12:01:20|134132|134017|134227|134112|134247|134132|134132|134017|0
1725451290000|2024-09-04 12:01:30|134222|134107|134217|134102|134247|134132|134207|134097|0
1725451300000|2024-09-04 12:01:40|134212|134112|134252|134137|134257|134142|134212|134102|0
1725451310000|2024-09-04 12:01:50|134247|134147|134307|134192|134307|134192|134247|134147|0
1725451320000|2024-09-04 12:02:00|134312|134197|134267|134157|134312|134197|134262|134147|0
1725451330000|2024-09-04 12:02:10|134272|134152|134272|134162|134282|134167|134257|134142|0
1725451340000|2024-09-04 12:02:20|134277|134167|134342|134227|134352|134237|134277|134167|0
1725451350000|2024-09-04 12:02:30|134347|134232|134292|134172|134357|134237|134287|134172|0
1725451360000|2024-09-04 12:02:40|134287|134162|134317|134202|134327|134212|134257|134142|0
1725451370000|2024-09-04 12:02:50|134327|134207|134332|134217|134337|134222|134317|134202|0
1725451380000|2024-09-04 12:03:00|134337|134207|134332|134217|134352|134237|134322|134207|0
1725451390000|2024-09-04 12:03:10|134337|134212|134317|134197|134347|134232|134317|134197|0
1725451400000|2024-09-04 12:03:20|134312|134202|134282|134162|134312|134202|134277|134162|0
1725451410000|2024-09-04 12:03:30|134267|134147|134257|134142|134272|134157|134247|134137|0
1725451420000|2024-09-04 12:03:40|134262|134147|134232|134122|134262|134147|134227|134112|0
1725451430000|2024-09-04 12:03:50|134222|134112|134247|134137|134262|134147|134197|134082|0
1725451440000|2024-09-04 12:04:00|134252|134132|134252|134137|134277|134167|134232|134122|0
1725451450000|2024-09-04 12:04:10|134257|134142|134257|134142|134272|134157|134212|134097|0
1725451460000|2024-09-04 12:04:20|134252|134147|134242|134127|134257|134147|134242|134127|0
1725451470000|2024-09-04 12:04:30|134237|134122|134237|134127|134252|134137|134222|134117|0
1725451480000|2024-09-04 12:04:40|134242|134122|134267|134152|134277|134162|134237|134122|0
1725451490000|2024-09-04 12:04:50|134262|134157|134272|134162|134287|134177|134262|134147|0
1725451500000|2024-09-04 12:05:00|134277|134167|134247|134137|134277|134167|134232|134122|0
1725451510000|2024-09-04 12:05:10|134257|134142|134247|134132|134257|134142|134242|134132|0
1725451520000|2024-09-04 12:05:20|134242|134122|134212|134102|134247|134122|134207|134092|0
1725451530000|2024-09-04 12:05:30|134217|134107|134202|134087|134222|134107|134202|134087|0
1725451540000|2024-09-04 12:05:40|134207|134092|134207|134097|134207|134097|134187|134077|0
1725451550000|2024-09-04 12:05:50|134212|134102|134202|134087|134217|134107|134192|134077|0
1725451560000|2024-09-04 12:06:00|134207|134092|134237|134127|134257|134142|134207|134092|0
1725451570000|2024-09-04 12:06:10|134242|134132|134207|134092|134247|134132|134202|134087|0
1725451580000|2024-09-04 12:06:20|134212|134097|134177|134067|134212|134097|134172|134057|0
1725451590000|2024-09-04 12:06:30|134167|134062|134177|134067|134177|134067|134157|134042|0
1725451600000|2024-09-04 12:06:40|134182|134062|134187|134072|134187|134077|134172|134057|0
1725451610000|2024-09-04 12:06:50|134182|134067|134167|134057|134182|134067|134167|134057|0
1725451620000|2024-09-04 12:07:00|134172|134052|134202|134087|134207|134097|134162|134052|0
1725451630000|2024-09-04 12:07:10|134197|134082|134162|134052|134207|134097|134162|134052|0
1725451640000|2024-09-04 12:07:20|134157|134047|134132|134017|134157|134052|134132|134017|0
1725451650000|2024-09-04 12:07:30|134137|134022|134142|134027|134142|134032|134132|134017|0
1725451660000|2024-09-04 12:07:40|134137|134022|134152|134042|134172|134057|134137|134022|0
1725451670000|2024-09-04 12:07:50|134157|134047|134192|134077|134192|134082|134157|134047|0
1725451680000|2024-09-04 12:08:00|134202|134087|134202|134092|134207|134092|134177|134062|0
1725451690000|2024-09-04 12:08:10|134197|134087|134192|134077|134202|134092|134182|134067|0
1725451700000|2024-09-04 12:08:20|134197|134082|134177|134067|134202|134087|134177|134067|0
1725451710000|2024-09-04 12:08:30|134182|134072|134197|134082|134202|134092|134182|134072|0
1725451720000|2024-09-04 12:08:40|134192|134067|134177|134062|134197|134082|134157|134047|0
1725451730000|2024-09-04 12:08:50|134172|134057|134167|134052|134192|134082|134167|134052|0
1725451740000|2024-09-04 12:09:00|134162|134047|134162|134047|134162|134052|134152|134042|0
1725451750000|2024-09-04 12:09:10|134167|134052|134167|134057|134167|134057|134167|134047|0
1725451760000|2024-09-04 12:09:20|134162|134062|134172|134062|134182|134067|134162|134047|0
1725451770000|2024-09-04 12:09:30|134182|134067|134162|134057|134182|134067|134162|134052|0
1725451780000|2024-09-04 12:09:40|134172|134062|134167|134057|134172|134062|134157|134042|0
1725451790000|2024-09-04 12:09:50|134172|134062|134222|134107|134222|134107|134172|134057|0
1725451800000|2024-09-04 12:10:00|134217|134112|134207|134097|134227|134117|134202|134092|0
1725451810000|2024-09-04 12:10:10|134202|134092|134227|134112|134237|134127|134202|134092|0
1725451820000|2024-09-04 12:10:20|134222|134107|134197|134082|134227|134107|134192|134082|0
1725451830000|2024-09-04 12:10:30|134192|134087|134182|134067|134192|134087|134182|134067|0
1725451840000|2024-09-04 12:10:40|134177|134062|134182|134072|134212|134097|134177|134062|0
1725451850000|2024-09-04 12:10:50|134177|134062|134182|134072|134192|134082|134172|134062|0
1725451860000|2024-09-04 12:11:00|134187|134077|134182|134067|134187|134077|134172|134057|0
1725451870000|2024-09-04 12:11:10|134177|134057|134157|134042|134182|134057|134157|134042|0
1725451880000|2024-09-04 12:11:20|134152|134047|134157|134047|134167|134052|134152|134042|0
1725451890000|2024-09-04 12:11:30|134162|134042|134152|134042|134162|134047|134147|134042|0
1725451900000|2024-09-04 12:11:40|134147|134037|134147|134037|134152|134037|134137|134027|0
1725451910000|2024-09-04 12:11:50|134152|134032|134162|134052|134172|134057|134147|134032|0
1725451920000|2024-09-04 12:12:00|134157|134037|134157|134047|134157|134047|134147|134032|0
1725451930000|2024-09-04 12:12:10|134162|134042|134167|134052|134167|134052|134162|134042|0
1725451940000|2024-09-04 12:12:20|134172|134057|134172|134057|134172|134062|134162|134047|0
1725451950000|2024-09-04 12:12:30|134167|134052|134162|134047|134167|134052|134152|134037|0
1725451960000|2024-09-04 12:12:40|134157|134042|134167|134052|134167|134057|134147|134037|0
1725451970000|2024-09-04 12:12:50|134162|134057|134187|134072|134187|134072|134157|134047|0
1725451980000|2024-09-04 12:13:00|134182|134077|134187|134077|134202|134092|134182|134072|0
1725451990000|2024-09-04 12:13:10|134192|134082|134197|134087|134207|134092|134192|134082|0
1725452000000|2024-09-04 12:13:20|134202|134107|134227|134117|134237|134127|134197|134107|0
1725452010000|2024-09-04 12:13:30|134222|134112|134197|134087|134227|134117|134197|134087|0
1725452020000|2024-09-04 12:13:40|134192|134082|134202|134092|134202|134092|134192|134077|0
1725452030000|2024-09-04 12:13:50|134197|134087|134197|134082|134207|134097|134197|134082|0
1725452040000|2024-09-04 12:14:00|134202|134087|134227|134112|134232|134122|134202|134087|0
1725452050000|2024-09-04 12:14:10|134222|134107|134202|134087|134222|134107|134197|134087|0
1725452060000|2024-09-04 12:14:20|134197|134082|134197|134087|134202|134087|134187|134077|0
1725452070000|2024-09-04 12:14:30|134202|134092|134212|134097|134217|134107|134197|134092|0
1725452080000|2024-09-04 12:14:40|134217|134092|134197|134087|134217|134092|134197|134087|0
1725452090000|2024-09-04 12:14:50|134202|134092|134192|134082|134202|134092|134187|134072|0
1725452100000|2024-09-04 12:15:00|134197|134087|134227|134112|134227|134112|134192|134077|0
1725452110000|2024-09-04 12:15:10|134237|134117|134237|134127|134247|134132|134232|134117|0
1725452120000|2024-09-04 12:15:20|134232|134122|134217|134102|134237|134127|134217|134102|0
1725452130000|2024-09-04 12:15:30|134207|134092|134217|134112|134227|134117|134207|134092|0
1725452140000|2024-09-04 12:15:40|134212|134107|134197|134087|134212|134112|134197|134087|0
1725452150000|2024-09-04 12:15:50|134202|134082|134202|134092|134212|134097|134197|134082|0
1725452160000|2024-09-04 12:16:00|134207|134097|134202|134092|134207|134097|134197|134087|0
1725452170000|2024-09-04 12:16:10|134207|134097|134212|134102|134217|134107|134207|134097|0
1725452180000|2024-09-04 12:16:20|134217|134107|134232|134117|134242|134132|134212|134102|0
1725452190000|2024-09-04 12:16:30|134227|134122|134222|134107|134237|134122|134222|134107|0
1725452200000|2024-09-04 12:16:40|134227|134112|134227|134112|134227|134117|134217|134107|0
1725452210000|2024-09-04 12:16:50|134222|134107|134222|134107|134222|134107|134217|134107|0
1725452220000|2024-09-04 12:17:00|134227|134112|134242|134132|134242|134132|134222|134112|0
1725452230000|2024-09-04 12:17:10|134247|134122|134232|134122|134247|134122|134232|134117|0
1725452240000|2024-09-04 12:17:20|134237|134127|134227|134112|134242|134132|134222|134112|0
1725452250000|2024-09-04 12:17:30|134222|134107|134237|134122|134237|134122|134222|134107|0
1725452260000|2024-09-04 12:17:40|134242|134127|134232|134117|134242|134132|134227|134117|0
1725452270000|2024-09-04 12:17:50|134237|134122|134227|134112|134237|134122|134222|134112|0
1725452280000|2024-09-04 12:18:00|134237|134117|134232|134122|134237|134127|134232|134112|0
1725452290000|2024-09-04 12:18:10|134227|134112|134232|134117|134232|134117|134222|134112|0
1725452300000|2024-09-04 12:18:20|134237|134122|134222|134112|134237|134127|134222|134112|0
1725452310000|2024-09-04 12:18:30|134227|134117|134227|134112|134232|134122|134222|134112|0
1725452320000|2024-09-04 12:18:40|134222|134117|134217|134102|134227|134117|134212|134102|0
1725452330000|2024-09-04 12:18:50|134222|134112|134217|134107|134227|134117|134217|134107|0
1725452340000|2024-09-04 12:19:00|134222|134112|134222|134112|134227|134117|134222|134107|0
1725452350000|2024-09-04 12:19:10|134217|134117|134222|134112|134222|134117|134217|134107|0
1725452360000|2024-09-04 12:19:20|134227|134117|134222|134112|134227|134117|134222|134112|0
1725452380000|2024-09-04 12:19:40|134217|134102|134217|134102|134217|134107|134217|134102|0
1725452390000|2024-09-04 12:19:50|134212|134097|134242|134132|134242|134132|134212|134097|0
1725452400000|2024-09-04 12:20:00|134247|134127|134257|134142|134262|134152|134247|134127|0
1725452410000|2024-09-04 12:20:10|134252|134147|134262|134147|134262|134152|134252|134142|0
1725452420000|2024-09-04 12:20:20|134267|134152|134272|134157|134292|134177|134267|134152|0
1725452430000|2024-09-04 12:20:30|134262|134152|134272|134162|134272|134162|134257|134147|0
1725452440000|2024-09-04 12:20:40|134277|134167|134262|134147|134282|134167|134262|134147|0
1725452450000|2024-09-04 12:20:50|134267|134152|134262|134147|134267|134157|134262|134147|0
1725452460000|2024-09-04 12:21:00|134257|134152|134267|134157|134267|134157|134257|134147|0
1725452470000|2024-09-04 12:21:10||134152||134157||134157||134152|0
1725452480000|2024-09-04 12:21:20|134262|134152|134262|134147|134262|134152|134257|134147|0
1725452490000|2024-09-04 12:21:30|134257|134132|134242|134132|134262|134132|134232|134122|0
1725452500000|2024-09-04 12:21:40|134237|134127|134252|134137|134257|134147|134232|134122|0
1725452510000|2024-09-04 12:21:50|134247|134142|134247|134132|134247|134142|134242|134132|0
1725452520000|2024-09-04 12:22:00|134242|134127|134242|134132|134247|134132|134237|134122|0
1725452530000|2024-09-04 12:22:10|134247|134137|134237|134122|134252|134137|134237|134122|0
1725452540000|2024-09-04 12:22:20|134242|134127|134257|134147|134262|134147|134242|134122|0
1725452550000|2024-09-04 12:22:30|134262|134152|134257|134147|134262|134152|134257|134147|0
1725452560000|2024-09-04 12:22:40|134252|134142|134272|134157|134277|134162|134252|134137|0
1725452570000|2024-09-04 12:22:50|134267|134162|134287|134172|134287|134172|134267|134157|0
1725452580000|2024-09-04 12:23:00|134292|134177|134307|134197|134312|134202|134282|134172|0
1725452590000|2024-09-04 12:23:10|134312|134192|134297|134182|134317|134202|134297|134182|0
1725452600000|2024-09-04 12:23:20|134292|134187|134302|134187|134302|134187|134292|134177|0
1725452610000|2024-09-04 12:23:30|134297|134192|134297|134182|134297|134192|134297|134182|0
1725452620000|2024-09-04 12:23:40|134292|134177|134292|134177|134297|134187|134292|134177|0
1725452630000|2024-09-04 12:23:50|134282|134182|134272|134157|134282|134182|134272|134157|0
1725452640000|2024-09-04 12:24:00|134267|134152|134252|134137|134272|134157|134247|134137|0
1725452650000|2024-09-04 12:24:10|134242|134132|134232|134117|134242|134132|134232|134117|0
1725452660000|2024-09-04 12:24:20|134237|134122|134227|134117|134247|134132|134227|134117|0
1725452670000|2024-09-04 12:24:30|134217|134102|134207|134092|134222|134107|134202|134092|0
1725452680000|2024-09-04 12:24:40|134212|134097|134217|134102|134217|134102|134202|134092|0
1725452690000|2024-09-04 12:24:50|134212|134107|134207|134092|134217|134112|134207|134092|0
1725452700000|2024-09-04 12:25:00|134212|134097|134217|134107|134217|134107|134202|134092|0
1725452710000|2024-09-04 12:25:10|134212|134102|134212|134102|134212|134102|134207|134092|0
1725452720000|2024-09-04 12:25:20|134217|134097|134207|134097|134217|134097|134202|134092|0
1725452730000|2024-09-04 12:25:30|134212|134102|134202|134092|134217|134102|134202|134092|0
1725452740000|2024-09-04 12:25:40|134197|134097|134202|134092|134222|134112|134197|134092|0
1725452750000|2024-09-04 12:25:50|134207|134097|134227|134112|134227|134112|134202|134097|0
1725452760000|2024-09-04 12:26:00|134222|134107|134202|134092|134227|134107|134197|134087|0
1725452770000|2024-09-04 12:26:10|134207|134097|134197|134082|134212|134097|134197|134082|0
1725452780000|2024-09-04 12:26:20|134192|134077|134197|134082|134207|134092|134182|134072|0
1725452790000|2024-09-04 12:26:30|134202|134087|134217|134102|134217|134102|134197|134087|0
1725452800000|2024-09-04 12:26:40|134227|134112|134217|134102|134232|134117|134212|134102|0
1725452810000|2024-09-04 12:26:50|134212|134112|134217|134102|134227|134112|134202|134092|0
1725452820000|2024-09-04 12:27:00|134222|134107|134232|134117|134232|134117|134222|134107|0
1725452830000|2024-09-04 12:27:10|134227|134112|134222|134107|134237|134122|134217|134107|0
1725452840000|2024-09-04 12:27:20|134217|134112|134282|134167|134282|134172|134217|134107|0
1725452850000|2024-09-04 12:27:30|134272|134157|134282|134167|134292|134177|134267|134157|0
1725452860000|2024-09-04 12:27:40|134277|134162|134277|134167|134282|134172|134272|134162|0
1725452870000|2024-09-04 12:27:50|134282|134172|134272|134162|134282|134172|134272|134162|0
1725452880000|2024-09-04 12:28:00|134292|134167|134282|134167|134292|134177|134277|134162|0
1725452890000|2024-09-04 12:28:10|134287|134172|134282|134167|134287|134177|134272|134162|0
1725452900000|2024-09-04 12:28:20|134277|134162|134297|134182|134297|134182|134277|134162|0
1725452910000|2024-09-04 12:28:30|134287|134177|134287|134172|134292|134177|134282|134172|0
1725452920000|2024-09-04 12:28:40|134282|134167|134282|134172|134287|134172|134282|134167|0
1725452930000|2024-09-04 12:28:50|134287|134167|134287|134172|134287|134177|134277|134167|0
1725452940000|2024-09-04 12:29:00|134282|134177|134312|134202|134332|134217|134282|134172|0
1725452950000|2024-09-04 12:29:10|134307|134197|134302|134192|134317|134202|134302|134192|0
1725452960000|2024-09-04 12:29:20|134297|134187|134307|134192|134307|134202|134292|134177|0
1725452970000|2024-09-04 12:29:30|134302|134187|134297|134187|134307|134197|134297|134187|0
1725452980000|2024-09-04 12:29:40|134302|134192|134327|134212|134327|134212|134292|134182|0
1725452990000|2024-09-04 12:29:50|134332|134217|134332|134217|134337|134227|134322|134212|0
1725453000000|2024-09-04 12:30:00|134327|134212|134337|134227|134342|134227|134322|134212|0
1725453010000|2024-09-04 12:30:10|134342|134232|134332|134222|134357|134242|134332|134222|0
1725453020000|2024-09-04 12:30:20|134327|134217|134337|134222|134337|134227|134317|134207|0
1725453030000|2024-09-04 12:30:30|134347|134227|134347|134237|134352|134242|134347|134222|0
1725453040000|2024-09-04 12:30:40|134352|134242|134347|134237|134352|134242|134347|134232|0
1725453050000|2024-09-04 12:30:50|134352|134232|134352|134237|134357|134247|134337|134227|0
1725453060000|2024-09-04 12:31:00|134347|134242|134362|134252|134367|134257|134347|134237|0
1725453070000|2024-09-04 12:31:10|134357|134257|134367|134257|134367|134257|134352|134247|0
1725453080000|2024-09-04 12:31:20|134372|134252|134377|134272|134382|134272|134362|134252|0
1725453090000|2024-09-04 12:31:30|134382|134267|134377|134267|134387|134272|134372|134262|0
1725453110000|2024-09-04 12:31:50|134372|134262|134377|134267|134382|134272|134372|134262|0
1725453120000|2024-09-04 12:32:00|134382|134272|134387|134272|134392|134277|134372|134267|0
1725453130000|2024-09-04 12:32:10|134382|134277|134367|134252|134382|134277|134362|134247|0
1725453140000|2024-09-04 12:32:20|134362|134257|134382|134267|134387|134277|134362|134257|0
1725453150000|2024-09-04 12:32:30|134387|134272|134402|134292|134417|134302|134382|134267|0
1725453160000|2024-09-04 12:32:40|134407|134297|134407|134297|134407|134297|134397|134282|0
1725453170000|2024-09-04 12:32:50|134412|134302|134407|134292|134412|134302|134397|134287|0
1725453180000|2024-09-04 12:33:00|134402|134287|134412|134297|134412|134302|134402|134287|0
1725453190000|2024-09-04 12:33:10|134407|134302|134407|134292|134422|134307|134407|134292|0
1725453200000|2024-09-04 12:33:20|134402|134297|134412|134297|134412|134302|134402|134292|0
1725453210000|2024-09-04 12:33:30|134407|134302|134417|134302|134417|134312|134407|134292|0
1725453220000|2024-09-04 12:33:40|134412|134307|134412|134302|134417|134312|134407|134292|0
1725453230000|2024-09-04 12:33:50|134392|134297|134402|134292|134407|134297|134392|134282|0
1725453240000|2024-09-04 12:34:00|134407|134287|134412|134297|134412|134297|134397|134287|0
1725453250000|2024-09-04 12:34:10|134407|134307|134412|134297|134412|134307|134407|134297|0
1725453260000|2024-09-04 12:34:20|134417|134302|134432|134327|134437|134332|134412|134302|0
1725453270000|2024-09-04 12:34:30|134437|134332|134437|134327|134437|134332|134432|134327|0
1725453280000|2024-09-04 12:34:40|134452|134332|134437|134327|134452|134342|134432|134317|0
1725453290000|2024-09-04 12:34:50|134442|134332|134447|134332|134447|134332|134437|134322|0
1725453300000|2024-09-04 12:35:00|134442|134322|134452|134342|134452|134342|134432|134317|0
1725453310000|2024-09-04 12:35:10|134462|134337|134457|134347|134462|134347|134452|134337|0
1725453320000|2024-09-04 12:35:20|134462|134342|134437|134322|134462|134352|134432|134322|0
1725453330000|2024-09-04 12:35:30|134442|134327|134422|134312|134442|134327|134412|134302|0
1725453340000|2024-09-04 12:35:40|134432|134317|134422|134312|134432|134322|134422|134312|0
1725453350000|2024-09-04 12:35:50|134417|134307|134422|134307|134422|134307|134412|134297|0
1725453360000|2024-09-04 12:36:00|134417|134312|134417|134307|134422|134312|134407|134297|0
1725453370000|2024-09-04 12:36:10|134412|134297|134407|134297|134417|134307|134407|134297|0
1725453380000|2024-09-04 12:36:20|134402|134292|134402|134287|134402|134292|134392|134282|0
1725453390000|2024-09-04 12:36:30|134397|134282|134402|134287|134402|134287|134387|134277|0
1725453400000|2024-09-04 12:36:40|134397|134282|134397|134287|134402|134287|134387|134277|0
1725453410000|2024-09-04 12:36:50|134407|134292|134377|134267|134407|134292|134377|134267|0
1725453420000|2024-09-04 12:37:00|134382|134272|134397|134282|134397|134282|134377|134272|0
1725453430000|2024-09-04 12:37:10|134402|134287|134402|134287|134402|134292|134397|134287|0
1725453440000|2024-09-04 12:37:20|134397|134292|134402|134287|134402|134292|134397|134282|0
1725453450000|2024-09-04 12:37:30|134397|134282|134392|134282|134397|134282|134392|134277|0
1725453460000|2024-09-04 12:37:40|134397|134287|134417|134307|134422|134312|134387|134277|0
1725453470000|2024-09-04 12:37:50|134427|134312|134432|134317|134437|134322|134422|134312|0
1725453480000|2024-09-04 12:38:00|134427|134322|134432|134322|134432|134322|134427|134317|0
1725453490000|2024-09-04 12:38:10|134427|134327|134427|134317|134427|134327|134427|134317|0
1725453500000|2024-09-04 12:38:20|134442|134322|134437|134322|134442|134327|134427|134317|0
1725453510000|2024-09-04 12:38:30|134432|134327|134447|134332|134447|134337|134432|134322|0
1725453520000|2024-09-04 12:38:40|134442|134327|134442|134327|134447|134337|134437|134327|0
1725453530000|2024-09-04 12:38:50|134447|134332|134462|134357|134462|134357|134447|134332|0
1725453540000|2024-09-04 12:39:00|134467|134352|134472|134362|134472|134362|134457|134347|0
1725453550000|2024-09-04 12:39:10|134477|134367|134477|134362|134487|134377|134467|134357|0
1725453560000|2024-09-04 12:39:20|134472|134367|134442|134332|134482|134367|134442|134332|0
1725453570000|2024-09-04 12:39:30|134447|134337|134452|134337|134452|134337|134442|134332|0
1725453580000|2024-09-04 12:39:40|134447|134342|134452|134337|134452|134342|134442|134332|0
1725453590000|2024-09-04 12:39:50|134442|134332|134432|134317|134447|134332|134422|134312|0
1725453600000|2024-09-04 12:40:00|134427|134312|134432|134322|134437|134322|134407|134292|0
1725453610000|2024-09-04 12:40:10|134437|134317|134442|134332|134442|134332|134427|134312|0
1725453620000|2024-09-04 12:40:20|134447|134337|134447|134332|134457|134347|134442|134327|0
1725453630000|2024-09-04 12:40:30|134452|134337|134477|134367|134477|134367|134452|134332|0
1725453640000|2024-09-04 12:40:40|134482|134362|134472|134362|134487|134372|134467|134357|0
1725453650000|2024-09-04 12:40:50|134477|134357|134457|134342|134477|134357|134452|134342|0
1725453660000|2024-09-04 12:41:00|134462|134347|134467|134357|134472|134362|134457|134342|0
1725453670000|2024-09-04 12:41:10|134472|134362|134462|134352|134482|134372|134462|134352|0
1725453680000|2024-09-04 12:41:20|134467|134357|134467|134352|134472|134362|134467|134352|0
1725453690000|2024-09-04 12:41:30|134462|134357|134472|134357|134472|134362|134462|134352|0
1725453700000|2024-09-04 12:41:40|134477|134362|134472|134357|134482|134367|134467|134357|0
1725453710000|2024-09-04 12:41:50|134477|134362|134482|134367|134487|134372|134472|134362|0
1725453720000|2024-09-04 12:42:00|134477|134372|134472|134357|134482|134372|134467|134357|0
1725453730000|2024-09-04 12:42:10|134467|134362|134492|134387|134492|134387|134467|134362|0
1725453740000|2024-09-04 12:42:20|134497|134382|134487|134372|134497|134387|134467|134357|0
1725453750000|2024-09-04 12:42:30|134492|134377|134477|134367|134492|134377|134477|134367|0
1725453760000|2024-09-04 12:42:40|134482|134362|134492|134377|134492|134382|134477|134362|0
1725453770000|2024-09-04 12:42:50|134497|134382|134482|134367|134502|134387|134477|134362|0
1725453780000|2024-09-04 12:43:00|134477|134387|134522|134407|134522|134407|134477|134387|0
1725453790000|2024-09-04 12:43:10|134517|134412|134517|134402|134527|134417|134512|134402|0
1725453800000|2024-09-04 12:43:20|134522|134407|134522|134407|134522|134412|134522|134407|0
1725453810000|2024-09-04 12:43:30|134527|134412|134552|134442|134557|134442|134517|134402|0
1725453820000|2024-09-04 12:43:40|134557|134447|134572|134462|134577|134462|134557|134442|0
1725453830000|2024-09-04 12:43:50|134582|134457|134597|134482|134597|134487|134582|134457|0
1725453840000|2024-09-04 12:44:00|134592|134487|134602|134492|134602|134492|134592|134482|0
1725453850000|2024-09-04 12:44:10|134607|134487|134632|134522|134637|134527|134607|134487|0
1725453860000|2024-09-04 12:44:20|134637|134527|134667|134557|134672|134557|134637|134527|0
1725453870000|2024-09-04 12:44:30|134662|134552|134657|134552|134682|134572|134652|134537|0
1725453880000|2024-09-04 12:44:40|134662|134542|134687|134577|134697|134587|134647|134537|0
1725453890000|2024-09-04 12:44:50|134692|134572|134647|134537|134692|134572|134647|134532|0
1725453900000|2024-09-04 12:45:00|134652|134532|134642|134527|134657|134547|134637|134522|0
1725453910000|2024-09-04 12:45:10|134637|134522|134627|134522|134637|134527|134627|134517|0
1725453920000|2024-09-04 12:45:20|134637|134527|134637|134527|134637|134527|134627|134522|0
1725453930000|2024-09-04 12:45:30|134642|134532|134632|134522|134642|134532|134622|134517|0
1725453940000|2024-09-04 12:45:40|134637|134517|134652|134537|134667|134552|134637|134517|0
1725453950000|2024-09-04 12:45:50|134657|134542|134647|134537|134657|134547|134647|134537|0
1725453960000|2024-09-04 12:46:00|134652|134542|134667|134552|134677|134567|134652|134537|0
1725453970000|2024-09-04 12:46:10|134637|134527|134632|134522|134637|134527|134632|134522|0
1725453980000|2024-09-04 12:46:20|134627|134517|134617|134507|134632|134517|134617|134507|0
1725453990000|2024-09-04 12:46:30|134612|134512|134622|134512|134632|134522|134612|134507|0
1725454000000|2024-09-04 12:46:40|134627|134507|134622|134507|134627|134517|134607|134492|0
1725454010000|2024-09-04 12:46:50|134617|134502|134617|134502|134632|134517|134607|134497|0
1725454020000|2024-09-04 12:47:00|134612|134507|134622|134512|134632|134517|134612|134497|0
1725454030000|2024-09-04 12:47:10|134617|134507|134617|134502|134622|134507|134607|134492|0
1725454040000|2024-09-04 12:47:20|134612|134497|134617|134502|134617|134502|134607|134497|0
1725454050000|2024-09-04 12:47:30|134612|134507|134692|134582|134692|134582|134612|134497|0
1725454060000|2024-09-04 12:47:40|134677|134567|134647|134532|134677|134567|134637|134522|0
1725454070000|2024-09-04 12:47:50|134642|134527|134667|134552|134667|134557|134642|134527|0
1725454080000|2024-09-04 12:48:00|134662|134547|134657|134542|134662|134547|134642|134532|0
1725454090000|2024-09-04 12:48:10|134662|134547|134642|134532|134667|134552|134637|134527|0
1725454100000|2024-09-04 12:48:20|134637|134527|134652|134537|134657|134547|134632|134522|0
1725454110000|2024-09-04 12:48:30|134657|134542|134662|134547|134662|134547|134642|134532|0
1725454120000|2024-09-04 12:48:40|134657|134552|134667|134557|134667|134557|134657|134547|0
1725454130000|2024-09-04 12:48:50|134672|134562|134657|134547|134677|134562|134657|134542|0
1725454140000|2024-09-04 12:49:00|134662|134542|134727|134617|134727|134617|134652|134537|0
1725454150000|2024-09-04 12:49:10|134722|134612|134727|134617|134737|134622|134717|134607|0
1725454160000|2024-09-04 12:49:20|134722|134612|134722|134612|134732|134617|134712|134597|0
1725454170000|2024-09-04 12:49:30|134717|134607|134717|134607|134722|134612|134712|134597|0
1725454180000|2024-09-04 12:49:40|134712|134602|134702|134587|134712|134602|134687|134572|0
1725454190000|2024-09-04 12:49:50|134697|134592|134717|134602|134717|134602|134697|134587|0
1725454200000|2024-09-04 12:50:00|134712|134607|134687|134577|134722|134607|134687|134577|0
1725454210000|2024-09-04 12:50:10|134692|134572|134682|134572|134702|134592|134682|134567|0
1725454220000|2024-09-04 12:50:20|134687|134567|134677|134567|134687|134577|134677|134557|0
1725454230000|2024-09-04 12:50:30|134682|134562|134662|134552|134682|134567|134662|134552|0
1725454240000|2024-09-04 12:50:40|134672|134557|134667|134552|134677|134562|134667|134552|0
1725454250000|2024-09-04 12:50:50|134662|134557|134672|134562|134677|134567|134662|134557|0
1725454260000|2024-09-04 12:51:00|134677|134557|134662|134552|134677|134557|134657|134542|0
1725454270000|2024-09-04 12:51:10|134672|134557|134667|134557|134677|134562|134662|134552|0
1725454280000|2024-09-04 12:51:20|134662|134552|134662|134552|134667|134552|134652|134542|0
1725454290000|2024-09-04 12:51:30|134667|134547|134667|134552|134672|134557|134662|134547|0
1725454300000|2024-09-04 12:51:40|134662|134557|134682|134567|134697|134582|134662|134552|0
1725454310000|2024-09-04 12:51:50|134677|134572|134687|134572|134692|134582|134677|134572|0
1725454320000|2024-09-04 12:52:00|134682|134567|134692|134577|134692|134582|134672|134562|0
1725454330000|2024-09-04 12:52:10|134697|134582|134712|134597|134717|134602|134697|134582|0
1725454340000|2024-09-04 12:52:20|134707|134602|134717|134602|134717|134607|134707|134597|0
1725454350000|2024-09-04 12:52:30|134737|134627|134747|134632|134757|134642|134737|134627|0
1725454360000|2024-09-04 12:52:40|134752|134642|134772|134657|134772|134657|134747|134637|0
1725454370000|2024-09-04 12:52:50|134767|134662|134777|134662|134787|134677|134767|134662|0
1725454380000|2024-09-04 12:53:00|134782|134667|134777|134662|134787|134672|134772|134662|0
1725454390000|2024-09-04 12:53:10|134772|134657|134757|134647|134772|134657|134757|134642|0
1725454400000|2024-09-04 12:53:20|134762|134652|134752|134637|134762|134652|134747|134637|0
1725454410000|2024-09-04 12:53:30|134747|134632|134752|134637|134757|134647|134747|134632|0
1725454420000|2024-09-04 12:53:40|134747|134627|134742|134627|134752|134632|134737|134627|0
1725454430000|2024-09-04 12:53:50|134747|134632|134742|134627|134752|134637|134737|134627|0
1725454440000|2024-09-04 12:54:00|134747|134632|134737|134622|134747|134632|134732|134622|0
1725454450000|2024-09-04 12:54:10|134732|134617|134747|134632|134752|134637|134732|134617|0
1725454460000|2024-09-04 12:54:20|134742|134627|134732|134617|134742|134632|134727|134617|0
1725454470000|2024-09-04 12:54:30|134727|134622|134737|134622|134737|134627|134727|134612|0
1725454480000|2024-09-04 12:54:40|134742|134627|134737|134622|134752|134637|134732|134622|0
1725454490000|2024-09-04 12:54:50|134732|134617|134727|134617|134742|134627|134722|134612|0
1725454500000|2024-09-04 12:55:00|134732|134627|134737|134627|134757|134642|134732|134622|0
1725454510000|2024-09-04 12:55:10|134742|134632|134777|134667|134782|134667|134742|134627|0
1725454520000|2024-09-04 12:55:20|134772|134662|134782|134672|134787|134677|134772|134662|0
1725454530000|2024-09-04 12:55:30|134787|134677|134767|134657|134787|134677|134767|134657|0
1725454540000|2024-09-04 12:55:40|134762|134652|134767|134652|134772|134662|134757|134647|0
1725454550000|2024-09-04 12:55:50|134772|134657|134777|134662|134782|134667|134767|134652|0
1725454560000|2024-09-04 12:56:00|134772|134667|134772|134657|134777|134667|134772|134657|0
1725454570000|2024-09-04 12:56:10|134767|134662|134782|134667|134787|134672|134767|134657|0
1725454580000|2024-09-04 12:56:20|134787|134672|134767|134657|134787|134672|134767|134657|0
1725454590000|2024-09-04 12:56:30|134772|134662|134777|134662|134777|134667|134767|134657|0
1725454600000|2024-09-04 12:56:40|134772|134657|134812|134697|134817|134707|134772|134657|0
1725454610000|2024-09-04 12:56:50|134817|134702|134807|134697|134827|134712|134807|134697|0
1725454620000|2024-09-04 12:57:00|134812|134702|134807|134692|134812|134702|134807|134692|0
1725454630000|2024-09-04 12:57:10|134802|134687|134797|134682|134807|134687|134787|134677|0
1725454640000|2024-09-04 12:57:20|134782|134667|134772|134657|134782|134667|134762|134647|0
1725454650000|2024-09-04 12:57:30|134767|134652|134767|134657|134772|134662|134767|134652|0
1725454660000|2024-09-04 12:57:40|134762|134652|134767|134652|134772|134657|134762|134652|0
1725454670000|2024-09-04 12:57:50|134762|134647|134762|134647|134767|134647|134757|134647|0
1725454680000|2024-09-04 12:58:00|134757|134637|134742|134627|134762|134637|134727|134607|0
1725454690000|2024-09-04 12:58:10|134737|134622|134747|134632|134747|134632|134732|134622|0
1725454700000|2024-09-04 12:58:20|134762|134637|134777|134662|134777|134662|134747|134632|0
1725454710000|2024-09-04 12:58:30|134772|134657|134757|134642|134777|134667|134757|134642|0
1725454720000|2024-09-04 12:58:40|134752|134637|134762|134647|134762|134647|134747|134637|0
1725454730000|2024-09-04 12:58:50|134757|134642|134747|134637|134757|134647|134747|134632|0
1725454740000|2024-09-04 12:59:00|134752|134642|134752|134637|134762|134647|134752|134637|0
1725454750000|2024-09-04 12:59:10|134747|134642|134732|134622|134747|134642|134732|134622|0
1725454760000|2024-09-04 12:59:20|134737|134612|134692|134577|134737|134617|134687|134577|0
1725454770000|2024-09-04 12:59:30|134687|134587|134672|134557|134702|134587|134667|134557|0
1725454780000|2024-09-04 12:59:40|134667|134552|134672|134562|134672|134562|134667|134552|0
1725454790000|2024-09-04 12:59:50|134677|134567|134667|134552|134687|134572|134662|134547|0
1725454800000|2024-09-04 13:00:00|134672|134557|134677|134567|134697|134582|134667|134557|0
1725454810000|2024-09-04 13:00:10|134672|134557|134657|134542|134682|134567|134652|134537|0
1725454820000|2024-09-04 13:00:20|134652|134547|134622|134507|134672|134562|134607|134492|0
1725454830000|2024-09-04 13:00:30|134627|134512|134637|134522|134642|134527|134612|134502|0
1725454840000|2024-09-04 13:00:40|134642|134527|134667|134552|134692|134572|134642|134527|0
1725454850000|2024-09-04 13:00:50|134657|134542|134632|134522|134662|134547|134627|134512|0
1725454860000|2024-09-04 13:01:00|134637|134527|134632|134522|134637|134527|134627|134512|0
1725454870000|2024-09-04 13:01:10|134637|134527|134637|134522|134647|134532|134622|134507|0
1725454880000|2024-09-04 13:01:20|134642|134527|134637|134522|134642|134532|134637|134522|0
1725454890000|2024-09-04 13:01:30|134632|134517|134637|134522|134642|134527|134622|134507|0
1725454900000|2024-09-04 13:01:40|134632|134517|134622|134507|134632|134522|134622|134507|0
1725454910000|2024-09-04 13:01:50|134617|134512|134642|134532|134657|134542|134617|134502|0
1725454920000|2024-09-04 13:02:00|134647|134537|134637|134522|134657|134542|134637|134522|0
1725454930000|2024-09-04 13:02:10|134642|134527|134642|134527|134642|134532|134632|134517|0
1725454940000|2024-09-04 13:02:20|134647|134532|134687|134572|134692|134577|134647|134532|0
1725454950000|2024-09-04 13:02:30|134692|134577|134642|134527|134692|134577|134642|134527|0
1725454960000|2024-09-04 13:02:40|134637|134517|134632|134517|134637|134522|134627|134512|0
1725454970000|2024-09-04 13:02:50|134627|134522|134622|134512|134632|134522|134622|134507|0
1725454980000|2024-09-04 13:03:00|134627|134517|134632|134522|134637|134527|134627|134512|0
1725454990000|2024-09-04 13:03:10|134627|134517|134622|134512|134637|134527|134617|134507|0
1725455000000|2024-09-04 13:03:20|134627|134517|134622|134512|134637|134522|134617|134507|0
1725455010000|2024-09-04 13:03:30|134617|134502|134602|134492|134617|134502|134597|134487|0
1725455020000|2024-09-04 13:03:40|134597|134487|134612|134497|134622|134507|134592|134487|0
1725455030000|2024-09-04 13:03:50|134617|134502|134642|134527|134642|134527|134602|134492|0
1725455040000|2024-09-04 13:04:00|134637|134537|134657|134547|134662|134547|134617|134507|0
1725455050000|2024-09-04 13:04:10|134667|134552|134647|134532|134667|134552|134647|134532|0
1725455060000|2024-09-04 13:04:20|134652|134537|134647|134532|134657|134547|134647|134532|0
1725455070000|2024-09-04 13:04:30|134642|134537|134657|134547|134677|134567|134642|134532|0
1725455080000|2024-09-04 13:04:40|134662|134542|134652|134542|134672|134562|134652|134537|0
1725455090000|2024-09-04 13:04:50|134647|134537|134647|134537|134652|134542|134637|134527|0
1725455100000|2024-09-04 13:05:00|134652|134542|134642|134527|134667|134557|134642|134527|0
1725455110000|2024-09-04 13:05:10|134647|134532|134637|134527|134657|134547|134632|134527|0
1725455120000|2024-09-04 13:05:20|134642|134532|134632|134517|134642|134532|134617|134507|0
1725455130000|2024-09-04 13:05:30|134627|134522|134632|134522|134637|134522|134627|134512|0
1725455140000|2024-09-04 13:05:40|134637|134527|134642|134527|134642|134527|134622|134512|0
1725455150000|2024-09-04 13:05:50|134647|134532|134632|134517|134647|134537|134627|134517|0
1725455160000|2024-09-04 13:06:00|134637|134522|134622|134512|134642|134532|134612|134497|0
1725455170000|2024-09-04 13:06:10|134627|134517|134652|134547|134652|134547|134627|134512|0
1725455180000|2024-09-04 13:06:20|134657|134537|134637|134522|134657|134537|134637|134522|0
1725455190000|2024-09-04 13:06:30|134642|134527|134677|134562|134677|134562|134642|134527|0
1725455200000|2024-09-04 13:06:40|134672|134567|134667|134552|134672|134567|134657|134542|0
1725455210000|2024-09-04 13:06:50|134657|134547|134642|134527|134657|134547|134632|134522|0
1725455220000|2024-09-04 13:07:00|134647|134532|134657|134542|134667|134552|134647|134527|0
1725455230000|2024-09-04 13:07:10|134652|134537|134672|134557|134677|134562|134647|134537|0
1725455240000|2024-09-04 13:07:20|134677|134562|134652|134537|134677|134562|134652|134537|0
1725455250000|2024-09-04 13:07:30|134647|134542|134647|134532|134647|134542|134647|134532|0
1725455260000|2024-09-04 13:07:40|134642|134537|134607|134492|134647|134537|134607|134492|0
1725455270000|2024-09-04 13:07:50|134602|134497|134617|134507|134617|134507|134602|134487|0
1725455280000|2024-09-04 13:08:00|134627|134512|134627|134517|134627|134517|134627|134512|0
1725455290000|2024-09-04 13:08:10|134632|134512|134627|134517|134632|134527|134627|134512|0
1725455300000|2024-09-04 13:08:20|134632|134522|134627|134512|134632|134527|134627|134512|0
1725455310000|2024-09-04 13:08:30|134622|134502|134602|134487|134622|134507|134602|134487|0
1725455320000|2024-09-04 13:08:40|134597|134492|134602|134492|134602|134492|134597|134487|0
1725455330000|2024-09-04 13:08:50|134597|134487|134597|134487|134602|134492|134597|134487|0
1725455340000|2024-09-04 13:09:00|134592|134492|134597|134487|134607|134497|134592|134487|0
1725455350000|2024-09-04 13:09:10|134602|134492|134627|134517|134632|134522|134602|134492|0
1725455360000|2024-09-04 13:09:20|134632|134507|134617|134502|134632|134512|134607|134492|0
1725455370000|2024-09-04 13:09:30|134627|134507|134637|134527|134642|134527|134627|134502|0
1725455380000|2024-09-04 13:09:40|134627|134522|134627|134517|134647|134532|134607|134497|0
1725455390000|2024-09-04 13:09:50|134622|134512|134627|134512|134652|134537|134622|134512|0
1725455400000|2024-09-04 13:10:00|134632|134522|134627|134517|134632|134522|134622|134507|0
1725455410000|2024-09-04 13:10:10|134632|134512|134627|134512|134637|134522|134612|134497|0
1725455420000|2024-09-04 13:10:20|134632|134517|134622|134507|134637|134527|134622|134507|0
1725455430000|2024-09-04 13:10:30|134617|134502|134642|134527|134642|134527|134617|134502|0
1725455440000|2024-09-04 13:10:40|134637|134522|134667|134557|134672|134562|134637|134522|0
1725455450000|2024-09-04 13:10:50|134662|134532|134667|134557|134667|134557|134647|134532|0
1725455460000|2024-09-04 13:11:00|134682|134567|134667|134557|134682|134567|134662|134547|0
1725455470000|2024-09-04 13:11:10|134677|134552|134647|134532|134717|134602|134647|134532|0
1725455480000|2024-09-04 13:11:20|134642|134527|134622|134512|134642|134527|134622|134512|0
1725455490000|2024-09-04 13:11:30|134627|134507|134647|134537|134652|134537|134622|134507|0
1725455500000|2024-09-04 13:11:40|134652|134542|134642|134532|134672|134557|134637|134532|0
1725455510000|2024-09-04 13:11:50|134647|134522|134622|134507|134652|134537|134617|134502|0
1725455520000|2024-09-04 13:12:00|134617|134517|134657|134542|134657|134542|134617|134507|0
1725455530000|2024-09-04 13:12:10|134652|134537|134627|134512|134652|134547|134627|134512|0
1725455540000|2024-09-04 13:12:20|134632|134517|134677|134562|134682|134567|134632|134517|0
1725455550000|2024-09-04 13:12:30|134682|134567|134652|134542|134682|134567|134652|134537|0
1725455560000|2024-09-04 13:12:40|134647|134532|134662|134547|134662|134547|134637|134527|0
1725455570000|2024-09-04 13:12:50|134657|134542|134677|134562|134682|134567|134657|134542|0
1725455580000|2024-09-04 13:13:00|134672|134567|134662|134547|134682|134567|134662|134547|0
1725455590000|2024-09-04 13:13:10|134657|134542|134612|134502|134657|134547|134612|134497|0
1725455600000|2024-09-04 13:13:20|134617|134497|134602|134492|134617|134507|134602|134492|0
1725455610000|2024-09-04 13:13:30|134597|134487|134612|134497|134617|134502|134597|134487|0
1725455620000|2024-09-04 13:13:40|134617|134502|134587|134482|134617|134502|134577|134467|0
1725455630000|2024-09-04 13:13:50|134592|134487|134607|134492|134617|134502|134592|134482|0
1725455640000|2024-09-04 13:14:00|134617|134497|134617|134502|134622|134512|134602|134492|0
1725455650000|2024-09-04 13:14:10|134612|134507|134612|134507|134622|134512|134607|134497|0
1725455660000|2024-09-04 13:14:20|134617|134502|134592|134482|134617|134512|134592|134482|0
1725455670000|2024-09-04 13:14:30|134597|134477|134587|134472|134602|134492|134582|134467|0
1725455680000|2024-09-04 13:14:40|134592|134477|134582|134467|134597|134487|134582|134467|0
1725455690000|2024-09-04 13:14:50|134587|134472|134587|134472|134587|134472|134567|134452|0
1725455700000|2024-09-04 13:15:00|134582|134467|134617|134507|134617|134507|134582|134467|0
1725455710000|2024-09-04 13:15:10|134627|134502|134632|134517|134632|134522|134622|134502|0
1725455720000|2024-09-04 13:15:20|134627|134522|134657|134547|134692|134582|134627|134512|0
1725455730000|2024-09-04 13:15:30|134662|134552|134672|134562|134672|134562|134657|134547|0
1725455740000|2024-09-04 13:15:40|134677|134567|134702|134592|134702|134592|134677|134562|0
1725455750000|2024-09-04 13:15:50|134722|134597|134762|134647|134772|134662|134722|134592|0
1725455760000|2024-09-04 13:16:00|134767|134652|134757|134647|134782|134672|134757|134642|0
1725455770000|2024-09-04 13:16:10|134767|134642|134742|134627|134777|134667|134737|134622|0
1725455780000|2024-09-04 13:16:20|134737|134622|134772|134657|134772|134662|134722|134607|0
1725455790000|2024-09-04 13:16:30|134782|134667|134807|134697|134842|134727|134782|134667|0
1725455800000|2024-09-04 13:16:40|134802|134692|134817|134702|134827|134712|134797|134682|0
1725455810000|2024-09-04 13:16:50|134812|134697|134797|134682|134812|134707|134797|134682|0
1725455820000|2024-09-04 13:17:00|134787|134677|134827|134712|134832|134717|134787|134677|0
1725455830000|2024-09-04 13:17:10|134817|134707|134847|134737|134857|134737|134817|134702|0
1725455840000|2024-09-04 13:17:20|134852|134742|134842|134732|134857|134742|134837|134727|0
1725455850000|2024-09-04 13:17:30|134847|134737|134877|134767|134877|134767|134837|134727|0
1725455860000|2024-09-04 13:17:40|134897|134782|134952|134842|134962|134852|134897|134782|0
1725455870000|2024-09-04 13:17:50|134932|134817|134947|134832|134972|134857|134927|134817|0
1725455880000|2024-09-04 13:18:00|134942|134837|135037|134927|135037|134927|134942|134837|0
1725455890000|2024-09-04 13:18:10|135032|134922|135037|134927|135047|134937|135022|134912|0
1725455900000|2024-09-04 13:18:20|135052|134937|135027|134912|135077|134962|135022|134912|0
1725455910000|2024-09-04 13:18:30|135017|134907|135037|134927|135057|134942|135017|134907|0
1725455920000|2024-09-04 13:18:40|135027|134917|135032|134917|135062|134947|135022|134912|0
1725455930000|2024-09-04 13:18:50|135027|134912|135012|134897|135032|134917|135007|134892|0
1725455940000|2024-09-04 13:19:00|135022|134907|135022|134902|135027|134917|135012|134897|0
1725455950000|2024-09-04 13:19:10|135017|134892|135002|134887|135032|134922|135002|134887|0
1725455960000|2024-09-04 13:19:20|135007|134892|135002|134887|135027|134917|135002|134887|0
1725455970000|2024-09-04 13:19:30|135007|134892|134997|134887|135007|134892|134992|134882|0
1725455980000|2024-09-04 13:19:40|135002|134882|134972|134862|135037|134922|134967|134852|0
1725455990000|2024-09-04 13:19:50|134977|134867|134937|134827|134982|134867|134932|134817|0
1725456000000|2024-09-04 13:20:00|134942|134832|134937|134822|134947|134832|134917|134802|0
1725456010000|2024-09-04 13:20:10|134942|134827|134897|134787|134942|134827|134897|134787|0
1725456020000|2024-09-04 13:20:20|134902|134782|134917|134802|134917|134802|134897|134782|0
1725456030000|2024-09-04 13:20:30|134912|134797|134897|134782|134917|134807|134897|134782|0
1725456040000|2024-09-04 13:20:40|134902|134787|134922|134807|134932|134817|134902|134787|0
1725456050000|2024-09-04 13:20:50|134932|134817|134927|134812|134962|134847|134917|134802|0
1725456060000|2024-09-04 13:21:00|134932|134817|134932|134817|134932|134822|134922|134807|0
1725456070000|2024-09-04 13:21:10|134927|134822|134952|134837|134957|134842|134927|134817|0
1725456080000|2024-09-04 13:21:20|134957|134842|134997|134882|135002|134887|134952|134842|0
1725456090000|2024-09-04 13:21:30|134992|134877|134942|134832|134997|134882|134942|134832|0
1725456100000|2024-09-04 13:21:40|134937|134827|134922|134807|134937|134827|134907|134797|0
1725456110000|2024-09-04 13:21:50|134927|134812|134912|134797|134927|134812|134897|134787|0
1725456120000|2024-09-04 13:22:00|134932|134817|134907|134797|134937|134822|134902|134792|0
1725456130000|2024-09-04 13:22:10|134912|134807|134977|134867|134977|134867|134912|134807|0
1725456140000|2024-09-04 13:22:20|134987|134872|134967|134857|134997|134882|134967|134852|0
1725456150000|2024-09-04 13:22:30|134972|134862|134972|134862|134992|134877|134967|134857|0
1725456160000|2024-09-04 13:22:40|134977|134857|134962|134852|134977|134862|134952|134842|0
1725456170000|2024-09-04 13:22:50|134977|134847|134967|134857|134987|134872|134962|134847|0
1725456180000|2024-09-04 13:23:00|134997|134852|135037|134922|135042|134927|134997|134852|0
1725456190000|2024-09-04 13:23:10|135042|134927|135067|134957|135072|134967|135042|134927|0
1725456200000|2024-09-04 13:23:20|135072|134952|135062|134952|135072|134962|135057|134947|0
1725456210000|2024-09-04 13:23:30|135057|134947|135032|134917|135062|134952|135032|134917|0
1725456220000|2024-09-04 13:23:40|135037|134922|135027|134912|135042|134927|135027|134912|0
1725456230000|2024-09-04 13:23:50|135022|134907|135062|134952|135072|134957|135017|134907|0
1725456240000|2024-09-04 13:24:00|135067|134957|135087|134972|135097|134982|135067|134957|0
1725456250000|2024-09-04 13:24:10|135082|134967|135127|135017|135127|135017|135082|134967|0
1725456260000|2024-09-04 13:24:20|135122|135012|135117|135007|135127|135017|135117|135002|0
1725456270000|2024-09-04 13:24:30|135112|135002|135082|134967|135112|135002|135077|134962|0
1725456280000|2024-09-04 13:24:40|135077|134972|135107|134992|135107|134992|135077|134972|0
1725456290000|2024-09-04 13:24:50|135102|134987|135102|134992|135127|135012|135097|134987|0
1725456300000|2024-09-04 13:25:00|135092|134977|135102|134992|135112|134997|135087|134977|0
1725456310000|2024-09-04 13:25:10|135122|134997|135187|135072|135187|135072|135112|134997|0
1725456320000|2024-09-04 13:25:20|135202|135087|135202|135092|135217|135107|135192|135077|0
1725456330000|2024-09-04 13:25:30|135197|135087|135167|135052|135197|135092|135152|135042|0
1725456340000|2024-09-04 13:25:40|135162|135047|135172|135057|135197|135087|135157|135042|0
1725456350000|2024-09-04 13:25:50|135162|135047|135157|135042|135187|135072|135152|135042|0
1725456360000|2024-09-04 13:26:00|135152|135037|135117|135002|135157|135042|135107|134992|0
1725456370000|2024-09-04 13:26:10|135112|134997|135112|134997|135112|135002|135097|134987|0
1725456380000|2024-09-04 13:26:20|135107|134992|135082|134972|135112|134997|135072|134957|0
1725456390000|2024-09-04 13:26:30|135087|134977|135112|134997|135122|135007|135087|134972|0
1725456400000|2024-09-04 13:26:40|135107|134992|135062|134952|135112|134997|135062|134952|0
1725456410000|2024-09-04 13:26:50|135057|134947|135052|134937|135067|134957|135052|134937|0
1725456420000|2024-09-04 13:27:00|135047|134942|135032|134922|135047|134942|135022|134907|0
1725456430000|2024-09-04 13:27:10|135027|134912|135067|134957|135082|134967|135022|134912|0
1725456440000|2024-09-04 13:27:20|135072|134962|135112|134992|135112|134992|135052|134942|0
1725456450000|2024-09-04 13:27:30|135097|134987|135102|134992|135117|135002|135092|134982|0
1725456460000|2024-09-04 13:27:40|135112|134987|135107|134987|135122|135007|135092|134977|0
1725456470000|2024-09-04 13:27:50|135102|135007|135072|134957|135137|135022|135057|134947|0
1725456480000|2024-09-04 13:28:00|135092|134962|135107|134997|135112|135002|135062|134947|0
1725456490000|2024-09-04 13:28:10|135102|134992|135137|135027|135167|135052|135082|134967|0
1725456500000|2024-09-04 13:28:20|135142|135032|135127|135012|135147|135032|135117|135007|0
1725456510000|2024-09-04 13:28:30|135122|135017|135122|135012|135132|135017|135102|134992|0
1725456520000|2024-09-04 13:28:40|135127|135007|135137|135027|135137|135027|135117|135007|0
1725456530000|2024-09-04 13:28:50|135142|135022|135097|134982|135147|135032|135097|134982|0
1725456540000|2024-09-04 13:29:00|135092|134987|135127|135012|135132|135017|135087|134987|0
1725456550000|2024-09-04 13:29:10|135122|135017|135107|134997|135127|135017|135102|134992|0
1725456560000|2024-09-04 13:29:20|135112|135002|135102|134997|135122|135007|135097|134987|0
1725456570000|2024-09-04 13:29:30|135097|134987|135097|134982|135127|135017|135097|134982|0
1725456580000|2024-09-04 13:29:40|135092|134987|135097|134982|135097|134987|135092|134982|0
1725456590000|2024-09-04 13:29:50|135092|134987|135082|134967|135092|134987|135072|134957|0
1725456600000|2024-09-04 13:30:00|135077|134962|135077|134957|135097|134982|135067|134952|0
1725456610000|2024-09-04 13:30:10|135072|134947|135052|134937|135072|134957|135052|134937|0
1725456620000|2024-09-04 13:30:20|135047|134942|135067|134952|135082|134967|135037|134927|0
1725456630000|2024-09-04 13:30:30|135082|134957|135137|135022|135137|135022|135082|134957|0
1725456640000|2024-09-04 13:30:40|135132|135032|135137|135022|135167|135052|135132|135022|0
1725456650000|2024-09-04 13:30:50|135132|135027|135112|135002|135132|135027|135112|135002|0
1725456660000|2024-09-04 13:31:00|135122|134997|135132|135017|135142|135027|135112|134997|0
1725456670000|2024-09-04 13:31:10|135127|135022|135172|135062|135172|135062|135127|135012|0
1725456680000|2024-09-04 13:31:20|135167|135057|135172|135057|135202|135092|135167|135057|0
1725456690000|2024-09-04 13:31:30|135167|135062|135167|135052|135187|135072|135157|135042|0
1725456700000|2024-09-04 13:31:40|135172|135057|135252|135137|135262|135152|135172|135057|0
1725456710000|2024-09-04 13:31:50|135257|135142|135207|135092|135262|135147|135207|135092|0
1725456720000|2024-09-04 13:32:00|135202|135107|135267|135152|135302|135192|135202|135107|0
1725456730000|2024-09-04 13:32:10|135272|135157|135242|135127|135272|135157|135237|135122|0
1725456740000|2024-09-04 13:32:20|135247|135132|135247|135137|135262|135147|135242|135127|0
1725456750000|2024-09-04 13:32:30|135252|135132|135262|135147|135297|135187|135252|135132|0
1725456760000|2024-09-04 13:32:40|135257|135142|135262|135152|135277|135162|135257|135142|0
1725456770000|2024-09-04 13:32:50|135267|135157|135262|135147|135282|135167|135257|135142|0
1725456780000|2024-09-04 13:33:00|135272|135162|135262|135147|135272|135162|135252|135137|0
1725456790000|2024-09-04 13:33:10|135267|135152|135232|135127|135277|135167|135232|135122|0
1725456800000|2024-09-04 13:33:20|135237|135122|135237|135122|135282|135167|135232|135122|0
1725456810000|2024-09-04 13:33:30|135217|135107|135197|135087|135217|135107|135192|135077|0
1725456820000|2024-09-04 13:33:40|135192|135082|135237|135122|135242|135127|135192|135077|0
1725456830000|2024-09-04 13:33:50|135227|135127|135202|135087|135237|135127|135202|135087|0
1725456840000|2024-09-04 13:34:00|135197|135082|135167|135057|135197|135082|135157|135047|0
1725456850000|2024-09-04 13:34:10|135172|135052|135167|135052|135172|135062|135137|135022|0
1725456860000|2024-09-04 13:34:20|135172|135057|135202|135092|135217|135102|135162|135052|0
1725456870000|2024-09-04 13:34:30|135207|135097|135197|135087|135232|135117|135192|135082|0
1725456880000|2024-09-04 13:34:40|135202|135082|135202|135092|135232|135117|135202|135082|0
1725456890000|2024-09-04 13:34:50|135197|135087|135227|135112|135232|135117|135197|135082|0
1725456900000|2024-09-04 13:35:00|135217|135107|135272|135157|135282|135172|135217|135107|0
1725456910000|2024-09-04 13:35:10|135267|135162|135287|135177|135287|135177|135267|135157|0
1725456920000|2024-09-04 13:35:20|135292|135172|135292|135177|135297|135182|135277|135167|0
1725456930000|2024-09-04 13:35:30|135287|135172|135287|135172|135292|135177|135257|135142|0
1725456940000|2024-09-04 13:35:40|135292|135177|135262|135147|135292|135182|135257|135147|0
1725456950000|2024-09-04 13:35:50|135267|135152|135282|135167|135282|135167|135267|135152|0
1725456960000|2024-09-04 13:36:00|135287|135172|135287|135177|135292|135177|135272|135162|0
1725456970000|2024-09-04 13:36:10|135292|135182|135317|135207|135327|135212|135282|135172|0
1725456980000|2024-09-04 13:36:20|135322|135212|135327|135212|135337|135227|135302|135192|0
1725456990000|2024-09-04 13:36:30|135332|135217|135302|135192|135337|135227|135302|135192|0
1725457000000|2024-09-04 13:36:40|135307|135197|135327|135212|135327|135212|135302|135192|0
1725457010000|2024-09-04 13:36:50|135332|135217|135332|135222|135337|135227|135327|135212|0
1725457020000|2024-09-04 13:37:00|135327|135217|135337|135227|135337|135227|135302|135192|0
1725457030000|2024-09-04 13:37:10|135347|135222|135342|135227|135352|135237|135337|135222|0
1725457040000|2024-09-04 13:37:20|135337|135217|135382|135277|135397|135287|135332|135217|0
1725457050000|2024-09-04 13:37:30|135377|135262|135387|135272|135407|135292|135372|135257|0
1725457060000|2024-09-04 13:37:40|135392|135277|135472|135357|135477|135362|135387|135277|0
1725457070000|2024-09-04 13:37:50|135477|135362|135462|135347|135477|135362|135452|135337|0
1725457080000|2024-09-04 13:38:00|135472|135352|135522|135407|135527|135417|135467|135352|0
1725457090000|2024-09-04 13:38:10|135517|135402|135542|135437|135557|135447|135507|135392|0
1725457100000|2024-09-04 13:38:20|135537|135427|135582|135467|135592|135477|135537|135422|0
1725457110000|2024-09-04 13:38:30|135592|135477|135567|135452|135602|135487|135557|135447|0
1725457120000|2024-09-04 13:38:40|135562|135457|135577|135462|135582|135472|135557|135442|0
1725457130000|2024-09-04 13:38:50|135572|135457|135557|135442|135577|135467|135557|135442|0
1725457140000|2024-09-04 13:39:00|135562|135447|135517|135407|135587|135477|135517|135402|0
1725457150000|2024-09-04 13:39:10|135512|135402|135542|135427|135542|135427|135507|135397|0
1725457160000|2024-09-04 13:39:20|135547|135432|135522|135407|135557|135442|135522|135407|0
1725457170000|2024-09-04 13:39:30|135527|135412|135527|135412|135537|135422|135482|135372|0
1725457180000|2024-09-04 13:39:40|135522|135407|135527|135417|135537|135422|135512|135402|0
1725457190000|2024-09-04 13:39:50|135532|135422|135537|135422|135537|135422|135517|135402|0
1725457200000|2024-09-04 13:40:00|135552|135437|135522|135412|135577|135462|135522|135407|0
1725457210000|2024-09-04 13:40:10|135527|135417|135507|135397|135527|135417|135502|135392|0
1725457220000|2024-09-04 13:40:20|135502|135392|135492|135377|135507|135397|135492|135377|0
1725457230000|2024-09-04 13:40:30|135487|135372|135492|135382|135502|135392|135482|135367|0
1725457240000|2024-09-04 13:40:40|135502|135387|135502|135387|135517|135407|135502|135387|0
1725457250000|2024-09-04 13:40:50|135497|135392|135532|135417|135537|135427|135492|135382|0
1725457260000|2024-09-04 13:41:00|135527|135412|135507|135397|135527|135412|135502|135392|0
1725457270000|2024-09-04 13:41:10|135512|135392|135537|135422|135537|135427|135512|135392|0
1725457280000|2024-09-04 13:41:20|135532|135417|135567|135457|135567|135457|135527|135412|0
1725457290000|2024-09-04 13:41:30|135577|135462|135577|135467|135612|135502|135572|135462|0
1725457300000|2024-09-04 13:41:40|135572|135462|135572|135462|135587|135472|135572|135462|0
1725457310000|2024-09-04 13:41:50|135567|135452|135602|135487|135602|135487|135567|135452|0
1725457320000|2024-09-04 13:42:00|135597|135482|135592|135482|135597|135487|135577|135467|0
1725457330000|2024-09-04 13:42:10|135587|135477|135577|135462|135592|135482|135567|135452|0
1725457340000|2024-09-04 13:42:20|135572|135457|135572|135462|135577|135462|135567|135457|0
1725457350000|2024-09-04 13:42:30|135577|135457|135577|135462|135582|135467|135557|135447|0
1725457360000|2024-09-04 13:42:40|135572|135457|135572|135457|135577|135467|135562|135452|0
1725457370000|2024-09-04 13:42:50|135567|135452|135612|135497|135612|135497|135567|135452|0
1725457380000|2024-09-04 13:43:00|135607|135502|135572|135457|135617|135502|135572|135457|0
1725457390000|2024-09-04 13:43:10|135567|135462|135597|135487|135602|135487|135557|135442|0
1725457400000|2024-09-04 13:43:20|135602|135492|135632|135522|135647|135532|135602|135492|0
1725457410000|2024-09-04 13:43:30|135637|135517|135637|135522|135647|135537|135632|135517|0
1725457420000|2024-09-04 13:43:40|135642|135527|135627|135517|135647|135532|135627|135517|0
1725457430000|2024-09-04 13:43:50|135632|135512|135622|135512|135632|135512|135602|135492|0
1725457440000|2024-09-04 13:44:00|135627|135507|135587|135472|135627|135507|135582|135467|0
1725457450000|2024-09-04 13:44:10|135582|135477|135577|135462|135587|135477|135577|135462|0
1725457460000|2024-09-04 13:44:20|135582|135467|135582|135462|135587|135477|135572|135462|0
1725457470000|2024-09-04 13:44:30|135587|135472|135567|135457|135587|135477|135562|135452|0
1725457480000|2024-09-04 13:44:40|135577|135462|135572|135457|135582|135467|135567|135452|0
1725457490000|2024-09-04 13:44:50|135567|135447|135557|135447|135567|135452|135547|135432|0
1725457500000|2024-09-04 13:45:00|135562|135442|135552|135447|135572|135462|135552|135437|0
1725457510000|2024-09-04 13:45:10|135557|135442|135567|135452|135567|135457|135542|135432|0
1725457520000|2024-09-04 13:45:20|135562|135457|135567|135452|135567|135457|135557|135442|0
1725457530000|2024-09-04 13:45:30|135562|135447|135562|135447|135567|135457|135547|135437|0
1725457540000|2024-09-04 13:45:40|135577|135452|135567|135457|135582|135467|135567|135452|0
1725457550000|2024-09-04 13:45:50|135572|135452|135557|135442|135572|135457|135552|135442|0
1725457560000|2024-09-04 13:46:00|135552|135437|135577|135467|135577|135467|135542|135427|0
1725457570000|2024-09-04 13:46:10|135582|135472|135582|135467|135582|135472|135567|135457|0
1725457580000|2024-09-04 13:46:20|135577|135462|135552|135437|135582|135462|135552|135437|0
1725457590000|2024-09-04 13:46:30|135547|135432|135627|135517|135627|135517|135537|135427|0
1725457600000|2024-09-04 13:46:40|135632|135522|135632|135517|135647|135532|135612|135502|0
1725457610000|2024-09-04 13:46:50|135627|135522|135662|135552|135667|135557|135627|135517|0
1725457620000|2024-09-04 13:47:00|135657|135557|135657|135542|135662|135557|135647|135537|0
1725457630000|2024-09-04 13:47:10|135662|135547|135682|135567|135702|135587|135652|135542|0
1725457640000|2024-09-04 13:47:20|135687|135572|135707|135592|135712|135602|135682|135567|0
1725457650000|2024-09-04 13:47:30|135702|135597|135722|135607|135732|135622|135702|135597|0
1725457660000|2024-09-04 13:47:40|135707|135597|135722|135607|135727|135612|135707|135592|0
1725457670000|2024-09-04 13:47:50|135727|135612|135717|135607|135727|135617|135682|135567|0
1725457680000|2024-09-04 13:48:00|135712|135602|135702|135587|135712|135602|135697|135582|0
1725457690000|2024-09-04 13:48:10|135697|135582|135727|135617|135727|135617|135692|135582|0
1725457700000|2024-09-04 13:48:20|135732|135607|135727|135612|135732|135612|135707|135597|0
1725457710000|2024-09-04 13:48:30|135722|135607|135697|135577|135727|135617|135692|135577|0
1725457720000|2024-09-04 13:48:40|135692|135582|135692|135582|135707|135597|135687|135577|0
1725457730000|2024-09-04 13:48:50|135697|135587|135702|135592|135707|135592|135692|135577|0
1725457740000|2024-09-04 13:49:00|135697|135587|135717|135602|135717|135607|135697|135582|0
1725457750000|2024-09-04 13:49:10|135722|135607|135722|135612|135727|135617|135717|135602|0
1725457760000|2024-09-04 13:49:20|135727|135617|135712|135597|135727|135622|135712|135597|0
1725457770000|2024-09-04 13:49:30|135707|135602|135707|135592|135722|135607|135702|135587|0
1725457780000|2024-09-04 13:49:40|135712|135597|135757|135642|135757|135642|135707|135597|0
1725457790000|2024-09-04 13:49:50|135747|135632|135757|135642|135767|135657|135742|135627|0
1725457800000|2024-09-04 13:50:00|135752|135637|135702|135592|135757|135642|135702|135592|0
1725457810000|2024-09-04 13:50:10|135707|135597|135742|135627|135752|135642|135707|135597|0
1725457820000|2024-09-04 13:50:20|135737|135622|135737|135622|135747|135632|135732|135622|0
1725457830000|2024-09-04 13:50:30|135732|135627|135747|135637|135747|135637|135732|135627|0
1725457840000|2024-09-04 13:50:40|135742|135632|135777|135662|135777|135662|135742|135632|0
1725457850000|2024-09-04 13:50:50|135782|135667|135747|135637|135782|135667|135747|135632|0
1725457860000|2024-09-04 13:51:00|135772|135642|135787|135672|135787|135682|135772|135642|0
1725457870000|2024-09-04 13:51:10|135782|135667|135777|135667|135782|135667|135767|135657|0
1725457880000|2024-09-04 13:51:20|135772|135657|135772|135662|135777|135662|135767|135657|0
1725457890000|2024-09-04 13:51:30|135782|135657|135777|135662|135787|135677|135772|135657|0
1725457900000|2024-09-04 13:51:40|135782|135667|135787|135672|135787|135677|135782|135662|0
1725457910000|2024-09-04 13:51:50|135777|135667|135757|135642|135787|135672|135752|135642|0
1725457920000|2024-09-04 13:52:00|135752|135647|135737|135627|135757|135647|135732|135617|0
1725457930000|2024-09-04 13:52:10|135742|135622|135737|135627|135747|135632|135722|135617|0
1725457940000|2024-09-04 13:52:20|135732|135622|135732|135617|135737|135622|135722|135617|0
1725457950000|2024-09-04 13:52:30|135727|135622|135732|135617|135737|135622|135727|135617|0
1725457960000|2024-09-04 13:52:40|135727||135727||135732||135722||0
1725457970000|2024-09-04 13:52:50|135732|135622|135737|135627|135747|135637|135732|135622|0
1725457980000|2024-09-04 13:53:00|135742|135617|135727|135617|135742|135622|135727|135617|0
1725457990000|2024-09-04 13:53:10|135732|135622|135732|135617|135742|135627|135727|135617|0
1725458000000|2024-09-04 13:53:20|135737|135627|135732|135622|135742|135632|135732|135622|0
1725458010000|2024-09-04 13:53:30|135727|135617|135732|135617|135752|135637|135727|135617|0
1725458020000|2024-09-04 13:53:40|135727|135622|135732|135622|135752|135642|135722|135617|0
1725458030000|2024-09-04 13:53:50|135747|135627|135752|135637|135752|135637|135737|135622|0
1725458040000|2024-09-04 13:54:00|135747|135632|135757|135642|135772|135657|135747|135632|0
1725458050000|2024-09-04 13:54:10|135752|135647|135807|135692|135812|135697|135752|135637|0
1725458060000|2024-09-04 13:54:20|135802|135687|135777|135662|135802|135687|135767|135657|0
1725458070000|2024-09-04 13:54:30|135782|135667|135782|135672|135792|135677|135777|135662|0
1725458080000|2024-09-04 13:54:40|135787|135667|135792|135682|135792|135682|135777|135662|0
1725458090000|2024-09-04 13:54:50|135807|135677|135852|135737|135857|135752|135807|135677|0
1725458100000|2024-09-04 13:55:00|135847|135742|135872|135762|135897|135782|135847|135737|0
1725458110000|2024-09-04 13:55:10|135877|135767|135822|135707|135877|135767|135817|135707|0
1725458120000|2024-09-04 13:55:20|135817|135717|135797|135682|135832|135717|135792|135677|0
1725458130000|2024-09-04 13:55:30|135792|135687|135792|135682|135797|135687|135782|135667|0
1725458140000|2024-09-04 13:55:40|135797|135677|135802|135687|135807|135692|135787|135672|0
1725458150000|2024-09-04 13:55:50|135797|135682|135802|135697|135802|135697|135792|135682|0
1725458160000|2024-09-04 13:56:00|135792|135682|135792|135682|135797|135682|135777|135672|0
1725458170000|2024-09-04 13:56:10|135802|135687|135797|135692|135822|135707|135797|135687|0
1725458180000|2024-09-04 13:56:20|135792|135687|135817|135702|135817|135707|135792|135677|0
1725458190000|2024-09-04 13:56:30|135812|135707|135847|135737|135847|135737|135812|135707|0
1725458200000|2024-09-04 13:56:40|135842|135732|135847|135737|135847|135737|135832|135722|0
1725458210000|2024-09-04 13:56:50|135842|135732|135867|135752|135872|135757|135842|135732|0
1725458220000|2024-09-04 13:57:00|135862|135747|135862|135747|135877|135762|135852|135742|0
1725458230000|2024-09-04 13:57:10|135857|135742|135857|135742|135857|135747|135847|135732|0
1725458240000|2024-09-04 13:57:20|135862|135737|135867|135752|135877|135762|135852|135737|0
1725458250000|2024-09-04 13:57:30|135862|135747|135862|135747|135867|135757|135857|135747|0
1725458260000|2024-09-04 13:57:40|135857|135742|135832|135717|135862|135747|135822|135712|0
1725458270000|2024-09-04 13:57:50|135827|135712|135827|135712|135832|135712|135812|135702|0
1725458280000|2024-09-04 13:58:00|135887|135717|135882|135767|135887|135777|135862|135712|0
1725458290000|2024-09-04 13:58:10|135877|135762|135872|135757|135882|135767|135867|135757|0
1725458300000|2024-09-04 13:58:20|135867|135752|135862|135752|135872|135757|135862|135752|0
1725458310000|2024-09-04 13:58:30|135857|135747|135852|135737|135857|135747|135847|135732|0
1725458320000|2024-09-04 13:58:40|135847|135732|135842|135727|135852|135737|135842|135727|0
1725458330000|2024-09-04 13:58:50|135847|135732|135842|135727|135852|135737|135832|135717|0
1725458340000|2024-09-04 13:59:00|135837|135722|135822|135712|135837|135727|135822|135707|0
1725458350000|2024-09-04 13:59:10|135827|135707|135837|135717|135837|135722|135807|135692|0
1725458360000|2024-09-04 13:59:20|135832|135722|135822|135707|135837|135722|135822|135702|0
1725458370000|2024-09-04 13:59:30|135817|135702|135807|135692|135817|135702|135807|135692|0
1725458380000|2024-09-04 13:59:40|135812|135697|135827|135697|135827|135702|135812|135697|0
1725458390000|2024-09-04 13:59:50|135812|135692|135787|135647|135812|135692|135787|135647|0
1725458400000|2024-09-04 14:00:00|135782|135662|135772|135652|135842|135712|135752|135617|0
1725458410000|2024-09-04 14:00:10|135777|135632|135702|135577|135777|135637|135692|135572|0
1725458420000|2024-09-04 14:00:20|135712|135572|135687|135567|135712|135587|135657|135537|0
1725458430000|2024-09-04 14:00:30|135677|135557|135717|135597|135722|135607|135677|135557|0
1725458440000|2024-09-04 14:00:40|135712|135607|135667|135557|135757|135637|135667|135552|0
1725458450000|2024-09-04 14:00:50|135672|135552|135637|135522|135677|135562|135627|135512|0
1725458460000|2024-09-04 14:01:00|135647|135532|135647|135532|135667|135547|135627|135517|0
1725458470000|2024-09-04 14:01:10|135642|135527|135652|135537|135667|135557|135637|135527|0
1725458480000|2024-09-04 14:01:20|135657|135542|135677|135562|135677|135562|135647|135532|0
1725458490000|2024-09-04 14:01:30|135672|135557|135737|135622|135742|135627|135667|135552|0
1725458500000|2024-09-04 14:01:40|135742|135627|135747|135632|135762|135647|135727|135612|0
1725458510000|2024-09-04 14:01:50|135752|135637|135782|135672|135802|135692|135737|135622|0
1725458520000|2024-09-04 14:02:00|135777|135667|135842|135727|135842|135727|135777|135662|0
1725458530000|2024-09-04 14:02:10|135837|135722|135842|135727|135842|135727|135827|135712|0
1725458540000|2024-09-04 14:02:20|135837|135722|135857|135747|135857|135747|135837|135722|0
1725458550000|2024-09-04 14:02:30|135862|135752|135872|135757|135882|135767|135862|135747|0
1725458560000|2024-09-04 14:02:40|135877|135767|135912|135802|135922|135807|135872|135757|0
1725458570000|2024-09-04 14:02:50|135907|135797|135932|135817|135937|135822|135887|135777|0
1725458580000|2024-09-04 14:03:00|135937|135822|135892|135777|135937|135827|135887|135772|0
1725458590000|2024-09-04 14:03:10|135897|135782|135917|135807|135927|135817|135897|135782|0
1725458600000|2024-09-04 14:03:20|135922|135812|135977|135862|135977|135862|135902|135792|0
1725458610000|2024-09-04 14:03:30|135972|135857|135942|135832|136002|135892|135942|135827|0
1725458620000|2024-09-04 14:03:40|135952|135842|135977|135857|135982|135872|135952|135842|0
1725458630000|2024-09-04 14:03:50|135972|135852|136002|135892|136012|135897|135962|135852|0
1725458640000|2024-09-04 14:04:00|135997|135887|135962|135847|136002|135892|135962|135847|0
1725458650000|2024-09-04 14:04:10|135967|135852|135932|135822|135967|135852|135927|135812|0
1725458660000|2024-09-04 14:04:20|135937|135817|135917|135802|135947|135832|135912|135797|0
1725458670000|2024-09-04 14:04:30|135922|135807|135912|135802|135937|135827|135912|135797|0
1725458680000|2024-09-04 14:04:40|135922|135812|135917|135802|135927|135817|135912|135802|0
1725458690000|2024-09-04 14:04:50|135922|135807|135922|135812|135947|135837|135912|135797|0
1725458700000|2024-09-04 14:05:00|135927|135817|135922|135807|135927|135817|135912|135797|0
1725458710000|2024-09-04 14:05:10|135917|135812|135927|135812|135932|135822|135917|135802|0
1725458720000|2024-09-04 14:05:20|135932|135817|135947|135837|135957|135842|135922|135812|0
1725458730000|2024-09-04 14:05:30|135942|135832|135922|135807|135947|135832|135917|135802|0
1725458740000|2024-09-04 14:05:40|135932|135812|135912|135797|135932|135817|135902|135787|0
1725458750000|2024-09-04 14:05:50|135907|135802|135907|135797|135922|135807|135907|135792|0
1725458760000|2024-09-04 14:06:00|135912|135787|135867|135757|135912|135787|135862|135747|0
1725458770000|2024-09-04 14:06:10|135857|135752|135917|135807|135922|135807|135857|135742|0
1725458780000|2024-09-04 14:06:20|135922|135802|135947|135837|135952|135837|135912|135802|0
1725458790000|2024-09-04 14:06:30|135957|135847|135947|135837|135957|135847|135932|135822|0
1725458800000|2024-09-04 14:06:40|135952|135842|135962|135847|135977|135862|135952|135842|0
1725458810000|2024-09-04 14:06:50|135967|135857|135947|135837|135972|135862|135942|135832|0
1725458820000|2024-09-04 14:07:00|135942|135832|135967|135852|135967|135857|135932|135817|0
1725458830000|2024-09-04 14:07:10|135957|135847|135957|135842|135957|135847|135937|135822|0
1725458840000|2024-09-04 14:07:20|135962|135847|135927|135812|135962|135847|135912|135802|0
1725458850000|2024-09-04 14:07:30|135922|135817|135937|135827|135942|135827|135917|135802|0
1725458860000|2024-09-04 14:07:40|135932|135822|135977|135867|135977|135867|135932|135817|0
1725458870000|2024-09-04 14:07:50|135972|135862|135972|135857|135987|135877|135967|135857|0
1725458880000|2024-09-04 14:08:00|135967|135862|135977|135862|135982|135872|135962|135847|0
1725458890000|2024-09-04 14:08:10|135982|135867|136002|135887|136002|135887|135967|135857|0
1725458900000|2024-09-04 14:08:20|135992|135882|136002|135892|136007|135892|135992|135882|0
1725458910000|2024-09-04 14:08:30|136027|135897|136022|135912|136027|135917|136007|135892|0
1725458920000|2024-09-04 14:08:40|136017|135907|136017|135907|136027|135917|136012|135897|0
1725458930000|2024-09-04 14:08:50|136022|135912|136032|135922|136057|135947|136012|135902|0
1725458940000|2024-09-04 14:09:00|136037|135917|136002|135892|136037|135917|136002|135892|0
1725458950000|2024-09-04 14:09:10|136007|135887|136037|135922|136047|135932|136002|135887|0
1725458960000|2024-09-04 14:09:20|136042|135927|136057|135942|136057|135947|136037|135922|0
1725458970000|2024-09-04 14:09:30|136052|135947|136057|135947|136057|135952|136047|135937|0
1725458980000|2024-09-04 14:09:40|136062|135952|136052|135947|136077|135967|136052|135942|0
1725458990000|2024-09-04 14:09:50|136047|135942|136037|135927|136047|135942|136032|135922|0
1725459000000|2024-09-04 14:10:00|136042|135932|136037|135927|136047|135937|136012|135902|0
1725459010000|2024-09-04 14:10:10|136032|135922|136032|135917|136047|135932|136027|135917|0
1725459020000|2024-09-04 14:10:20|136027|135912|136012|135897|136027|135912|135997|135882|0
1725459030000|2024-09-04 14:10:30|136017|135902|136012|135897|136017|135907|136007|135897|0
1725459040000|2024-09-04 14:10:40|136017|135902|136012|135902|136017|135902|136002|135892|0
1725459050000|2024-09-04 14:10:50|136017|135897|136022|135912|136027|135912|136007|135892|0
1725459060000|2024-09-04 14:11:00|136012|135897|136017|135902|136017|135902|135987|135877|0
1725459070000|2024-09-04 14:11:10|136012|135897|136022|135912|136032|135917|136012|135897|0
1725459080000|2024-09-04 14:11:20|136027|135907|136022|135907|136027|135917|136012|135897|0
1725459090000|2024-09-04 14:11:30|136027|135912|135987|135877|136027|135912|135987|135872|0
1725459100000|2024-09-04 14:11:40|135977|135872|135982|135872|135987|135877|135977|135862|0
1725459110000|2024-09-04 14:11:50|135987|135877|135977|135862|135987|135877|135967|135857|0
1725459120000|2024-09-04 14:12:00|135982|135867|135992|135877|135997|135882|135982|135867|0
1725459130000|2024-09-04 14:12:10|135987|135872|135972|135862|135992|135877|135972|135862|0
1725459140000|2024-09-04 14:12:20|135977|135857|135972|135857|135977|135862|135962|135852|0
1725459150000|2024-09-04 14:12:30|135967|135862|135942|135837|135967|135862|135942|135827|0
1725459160000|2024-09-04 14:12:40|135937|135827|135927|135817|135942|135837|135917|135802|0
1725459170000|2024-09-04 14:12:50|135937|135812|135942|135827|135952|135837|135937|135812|0
1725459180000|2024-09-04 14:13:00|135937|135822|135912|135797|135942|135827|135912|135797|0
1725459190000|2024-09-04 14:13:10|135907|135787|135902|135787|135912|135792|135892|135787|0
1725459200000|2024-09-04 14:13:20|135897|135777|135902|135792|135902|135792|135887|135777|0
1725459210000|2024-09-04 14:13:30|135897|135787|135887|135777|135907|135792|135882|135772|0
1725459220000|2024-09-04 14:13:40|135897|135782|135897|135787|135902|135787|135887|135772|0
1725459230000|2024-09-04 14:13:50|135902|135782|135902|135787|135907|135797|135897|135782|0
1725459240000|2024-09-04 14:14:00|135907|135792|135907|135797|135907|135802|135902|135787|0
1725459250000|2024-09-04 14:14:10|135902|135787|135917|135802|135922|135807|135902|135787|0
1725459260000|2024-09-04 14:14:20|135912|135797|135917|135802|135917|135802|135907|135792|0
1725459270000|2024-09-04 14:14:30|135912|135807|135922|135807|135937|135822|135912|135807|0
1725459280000|2024-09-04 14:14:40|135917|135802|135897|135782|135927|135817|135887|135772|0
1725459290000|2024-09-04 14:14:50|135902|135787|135892|135777|135902|135787|135872|135762|0
1725459300000|2024-09-04 14:15:00|135882|135767|135892|135782|135907|135792|135882|135767|0
1725459310000|2024-09-04 14:15:10|135897|135787|135887|135772|135897|135787|135882|135767|0
1725459320000|2024-09-04 14:15:20|135892|135777|135882|135767|135902|135787|135877|135767|0
1725459330000|2024-09-04 14:15:30|135877|135762|135887|135782|135887|135782|135872|135757|0
1725459340000|2024-09-04 14:15:40|135892|135777|135912|135797|135912|135797|135887|135772|0
1725459350000|2024-09-04 14:15:50|135907|135802|135927|135817|135942|135827|135907|135802|0
1725459360000|2024-09-04 14:16:00|135932|135822|135927|135817|135937|135827|135922|135817|0
1725459370000|2024-09-04 14:16:10|135932|135807|135917|135807|135932|135817|135912|135802|0
1725459380000|2024-09-04 14:16:20|135922|135812|135927|135817|135932|135817|135917|135807|0
1725459390000|2024-09-04 14:16:30|135932|135822|135917|135802|135942|135827|135912|135797|0
1725459400000|2024-09-04 14:16:40|135922|135807|135922|135807|135932|135822|135922|135807|0
1725459410000|2024-09-04 14:16:50|135917|135812|135932|135817|135932|135822|135917|135802|0
1725459420000|2024-09-04 14:17:00|135927|135812|135917|135802|135927|135817|135902|135787|0
1725459430000|2024-09-04 14:17:10|135912|135797|135892|135782|135912|135802|135892|135782|0
1725459440000|2024-09-04 14:17:20|135882|135777|135862|135752|135887|135777|135852|135747|0
1725459450000|2024-09-04 14:17:30|135857|135742|135837|135722|135862|135752|135837|135722|0
1725459460000|2024-09-04 14:17:40|135832|135727|135822|135707|135847|135732|135822|135707|0
1725459470000|2024-09-04 14:17:50|135817|135702|135802|135697|135822|135712|135802|135692|0
1725459480000|2024-09-04 14:18:00|135807|135702|135817|135707|135817|135707|135807|135697|0
1725459490000|2024-09-04 14:18:10|135827|135717|135827|135712|135832|135722|135827|135712|0
1725459500000|2024-09-04 14:18:20|135822|135707|135807|135697|135822|135707|135807|135692|0
1725459510000|2024-09-04 14:18:30|135802|135692|135787|135677|135802|135692|135787|135672|0
1725459520000|2024-09-04 14:18:40|135797|135682|135782|135667|135797|135682|135777|135667|0
1725459530000|2024-09-04 14:18:50|135792|135672|135777|135662|135792|135677|135772|135662|0
1725459540000|2024-09-04 14:19:00|135772|135667|135782|135667|135782|135667|135772|135662|0
1725459550000|2024-09-04 14:19:10|135777|135672|135777|135667|135777|135672|135772|135662|0
1725459560000|2024-09-04 14:19:20|135792|135672|135782|135667|135797|135682|135777|135662|0
1725459570000|2024-09-04 14:19:30|135777|135662|135777|135667|135787|135677|135767|135657|0
1725459580000|2024-09-04 14:19:40|135782|135662|135792|135677|135792|135677|135777|135662|0
1725459590000|2024-09-04 14:19:50|135797|135682|135812|135697|135812|135697|135797|135682|0
1725459600000|2024-09-04 14:20:00|135817|135702|135827|135717|135832|135717|135807|135697|0
1725459610000|2024-09-04 14:20:10|135822|135712|135817|135707|135822|135712|135807|135697|0
1725459620000|2024-09-04 14:20:20|135827|135712|135867|135752|135867|135757|135817|135707|0
1725459630000|2024-09-04 14:20:30|135862|135747|135882|135772|135887|135777|135857|135747|0
1725459640000|2024-09-04 14:20:40|135887|135767|135882|135772|135902|135787|135882|135767|0
1725459650000|2024-09-04 14:20:50|135877|135767|135857|135742|135882|135772|135852|135737|0
1725459660000|2024-09-04 14:21:00|135862|135747|135867|135752|135877|135762|135857|135747|0
1725459670000|2024-09-04 14:21:10|135862|135757|135867|135752|135867|135757|135847|135737|0
1725459680000|2024-09-04 14:21:20|135862|135757|135877|135767|135887|135772|135862|135752|0
1725459690000|2024-09-04 14:21:30|135887|135772|135907|135797|135912|135797|135882|135767|0
1725459700000|2024-09-04 14:21:40|135912|135792|135932|135817|135947|135837|135902|135792|0
1725459710000|2024-09-04 14:21:50|135927|135822|135937|135822|135942|135827|135927|135812|0
1725459720000|2024-09-04 14:22:00|135932|135827|135932|135817|135957|135847|135932|135817|0
1725459730000|2024-09-04 14:22:10|135927|135822|135967|135852|135967|135852|135927|135817|0
1725459740000|2024-09-04 14:22:20|135962|135857|135957|135847|135972|135862|135952|135842|0
1725459750000|2024-09-04 14:22:30|135967|135842|135967|135852|135967|135862|135962|135842|0
1725459760000|2024-09-04 14:22:40|135962|135847|135967|135857|135967|135857|135957|135847|0
1725459770000|2024-09-04 14:22:50|135962|135862|135982|135867|135982|135867|135962|135852|0
1725459780000|2024-09-04 14:23:00|135977|135862|135997|135887|135997|135887|135977|135862|0
1725459790000|2024-09-04 14:23:10|135987|135882|136002|135887|136007|135897|135982|135867|0
1725459800000|2024-09-04 14:23:20|136007|135897|135997|135882|136007|135897|135987|135872|0
1725459810000|2024-09-04 14:23:30|136002|135887|136007|135892|136012|135902|135997|135882|0
1725459820000|2024-09-04 14:23:40|136002|135887|136007|135892|136007|135897|135997|135887|0
1725459830000|2024-09-04 14:23:50|136012|135897|136012|135902|136017|135907|136007|135892|0
1725459840000|2024-09-04 14:24:00|136007|135897|136002|135887|136007|135902|135987|135877|0
1725459850000|2024-09-04 14:24:10|135997|135892|136002|135887|136002|135892|135987|135872|0
1725459860000|2024-09-04 14:24:20|135997|135892|135997|135887|136002|135892|135992|135877|0
1725459870000|2024-09-04 14:24:30|135992|135892|135997|135882|135997|135892|135992|135877|0
1725459880000|2024-09-04 14:24:40|135992|135887|136022|135912|136027|135912|135987|135872|0
1725459890000|2024-09-04 14:24:50|136017|135907|136017|135902|136022|135912|136017|135902|0
1725459900000|2024-09-04 14:25:00|136022|135907|136012|135897|136027|135917|136012|135897|0
1725459910000|2024-09-04 14:25:10|136007|135902|135987|135872|136007|135902|135987|135872|0
1725459920000|2024-09-04 14:25:20|135982|135877|135982|135867|135982|135877|135977|135867|0
1725459930000|2024-09-04 14:25:30|135992|135872|135992|135877|135997|135882|135992|135867|0
1725459940000|2024-09-04 14:25:40|135987|135882|135977|135867|135987|135882|135977|135862|0
1725459950000|2024-09-04 14:25:50|135982|135872|135987|135877|135987|135882|135977|135872|0
1725459960000|2024-09-04 14:26:00|135992|135872|135992|135877|135992|135882|135987|135872|0
1725459970000|2024-09-04 14:26:10|135987|135872|136027|135912|136027|135912|135987|135872|0
1725459980000|2024-09-04 14:26:20|136032|135917|136032|135917|136062|135947|136027|135917|0
1725459990000|2024-09-04 14:26:30|136037|135922|136047|135932|136047|135937|136037|135917|0
1725460000000|2024-09-04 14:26:40|136042|135937|136052|135942|136052|135942|136017|135907|0
1725460010000|2024-09-04 14:26:50|136047|135937|136027|135912|136047|135937|136022|135912|0
1725460020000|2024-09-04 14:27:00|136022|135897|135997|135882|136022|135907|135997|135882|0
1725460030000|2024-09-04 14:27:10|136002|135887|135982|135867|136002|135887|135982|135867|0
1725460040000|2024-09-04 14:27:20|135977|135872|135972|135862|135982|135872|135967|135852|0
1725460050000|2024-09-04 14:27:30|135967|135857|135972|135862|135982|135867|135962|135847|0
1725460060000|2024-09-04 14:27:40|135982|135867|135972|135862|135982|135872|135967|135857|0
1725460070000|2024-09-04 14:27:50|135947|135857|135942|135832|135947|135862|135937|135827|0
1725460080000|2024-09-04 14:28:00|135947|135837|135922|135807|135947|135837|135922|135807|0
1725460090000|2024-09-04 14:28:10|135917|135802|135922|135807|135927|135812|135912|135802|0
1725460100000|2024-09-04 14:28:20|135917|135812|135912|135802|135922|135812|135912|135802|0
1725460110000|2024-09-04 14:28:30|135917|135797|135907|135797|135917|135802|135907|135797|0
1725460120000|2024-09-04 14:28:40|135912|135802|135912|135802|135912|135802|135902|135792|0
1725460130000|2024-09-04 14:28:50|135917|135797|135912|135802|135917|135802|135902|135792|0
1725460140000|2024-09-04 14:29:00|135917|135792|135902|135787|135917|135792|135887|135777|0
1725460150000|2024-09-04 14:29:10|135897|135782|135892|135782|135902|135782|135887|135777|0
1725460160000|2024-09-04 14:29:20|135897|135777|135907|135792|135907|135792|135887|135777|0
1725460170000|2024-09-04 14:29:30|135912|135797|135922|135812|135922|135812|135907|135797|0
1725460180000|2024-09-04 14:29:40|135927|135807|135912|135797|135927|135807|135912|135797|0
1725460190000|2024-09-04 14:29:50|135917|135802|135947|135832|135947|135832|135912|135797|0
1725460200000|2024-09-04 14:30:00|135952|135842|135927|135817|135952|135842|135922|135812|0
1725460210000|2024-09-04 14:30:10|135922|135812|135917|135807|135932|135822|135917|135807|0
1725460220000|2024-09-04 14:30:20|135922|135817|135922|135812|135927|135817|135917|135807|0
1725460230000|2024-09-04 14:30:30|135927|135807|135942|135827|135952|135842|135922|135807|0
1725460240000|2024-09-04 14:30:40|135937|135832|135922|135812|135942|135837|135922|135807|0
1725460250000|2024-09-04 14:30:50|135927|135817|135937|135822|135942|135832|135927|135817|0
1725460260000|2024-09-04 14:31:00|135932|135827|135927|135812|135942|135832|135927|135812|0
1725460270000|2024-09-04 14:31:10|135922|135807|135932|135817|135932|135822|135922|135807|0
1725460280000|2024-09-04 14:31:20|135927|135822|135927|135812|135927|135822|135927|135812|0
1725460290000|2024-09-04 14:31:30|135937|135817|135942|135827|135942|135832|135922|135812|0
1725460300000|2024-09-04 14:31:40|135937|135832|135947|135832|135947|135832|135932|135817|0
1725460310000|2024-09-04 14:31:50|135942|135837|135947|135832|135947|135837|135932|135822|0
1725460320000|2024-09-04 14:32:00|135942|135827|135972|135862|135972|135862|135932|135817|0
1725460330000|2024-09-04 14:32:10|135977|135867|135987|135882|135997|135882|135977|135862|0
1725460340000|2024-09-04 14:32:20|135992|135877|135987|135877|135992|135882|135987|135877|0
1725460350000|2024-09-04 14:32:30|135982|135872|135962|135852|135987|135877|135962|135847|0
1725460360000|2024-09-04 14:32:40|135957|135847|135932|135822|135957|135852|135932|135822|0
1725460370000|2024-09-04 14:32:50|135937|135827|135922|135812|135937|135827|135907|135802|0
1725460380000|2024-09-04 14:33:00|135927|135817|135917|135812|135927|135817|135902|135787|0
1725460390000|2024-09-04 14:33:10|135922|135807|135902|135792|135922|135807|135902|135792|0
1725460400000|2024-09-04 14:33:20|135907|135787|135902|135792|135907|135797|135897|135787|0
1725460410000|2024-09-04 14:33:30|135907|135797|135907|135792|135927|135812|135907|135792|0
1725460420000|2024-09-04 14:33:40|135902|135787|135897|135787|135907|135792|135892|135787|0
1725460430000|2024-09-04 14:33:50|135902|135792|135902|135792|135907|135797|135897|135787|0
1725460440000|2024-09-04 14:34:00|135897|135797|135907|135797|135917|135807|135897|135792|0
1725460450000|2024-09-04 14:34:10|135912|135802|135922|135812|135932|135817|135912|135802|0
1725460460000|2024-09-04 14:34:20|135927|135817|135962|135847|135962|135852|135927|135817|0
1725460470000|2024-09-04 14:34:30|135957|135852|135962|135852|135967|135852|135952|135847|0
1725460480000|2024-09-04 14:34:40|135957|135847|135987|135872|135987|135872|135957|135847|0
1725460490000|2024-09-04 14:34:50|135992|135887|135997|135887|136007|135892|135987|135872|0
1725460500000|2024-09-04 14:35:00|136002|135892|135992|135882|136002|135892|135987|135872|0
1725460510000|2024-09-04 14:35:10|135997|135887|136007|135892|136012|135902|135992|135887|0
1725460520000|2024-09-04 14:35:20|136002|135897|135987|135877|136007|135897|135987|135877|0
1725460530000|2024-09-04 14:35:30|135992|135872|135982|135867|135992|135882|135982|135867|0
1725460540000|2024-09-04 14:35:40|135977|135862|135982|135872|135982|135872|135977|135862|0
1725460550000|2024-09-04 14:35:50|135977|135867|135982|135867|135982|135872|135977|135862|0
1725460560000|2024-09-04 14:36:00|135977|135872|135992|135877|135992|135877|135972|135862|0
1725460570000|2024-09-04 14:36:10|135987|135867|135992|135877|135992|135877|135982|135867|0
1725460580000|2024-09-04 14:36:20|135987|135882|135987|135872|135997|135887|135977|135862|0
1725460590000|2024-09-04 14:36:30|135992|135877|135997|135887|135997|135887|135987|135872|0
1725460600000|2024-09-04 14:36:40|136002|135882|136017|135902|136017|135907|135997|135882|0
1725460610000|2024-09-04 14:36:50|136027|135907|136027|135912|136032|135917|136017|135907|0
1725460620000|2024-09-04 14:37:00|136022|135917|136022|135907|136027|135917|136012|135902|0
1725460630000|2024-09-04 14:37:10|136027|135912|136007|135897|136037|135922|136007|135892|0
1725460640000|2024-09-04 14:37:20|136012|135902|136012|135902|136022|135907|136012|135897|0
1725460650000|2024-09-04 14:37:30|136017|135907|136022|135907|136022|135907|136012|135902|0
1725460660000|2024-09-04 14:37:40|136017|135902|136017|135902|136017|135902|136007|135897|0
1725460670000|2024-09-04 14:37:50|136022|135907|136007|135892|136022|135907|136007|135892|0
1725460680000|2024-09-04 14:38:00|136002|135887|136012|135897|136012|135902|136002|135887|0
1725460690000|2024-09-04 14:38:10|136007|135902|136012|135897|136017|135907|136007|135897|0
1725460700000|2024-09-04 14:38:20|136017|135907|136022|135917|136037|135927|136017|135907|0
1725460710000|2024-09-04 14:38:30|136017|135912|136022|135907|136022|135912|136017|135907|0
1725460720000|2024-09-04 14:38:40|136027|135912|136032|135922|136037|135927|136027|135912|0
1725460730000|2024-09-04 14:38:50|136037|135917|136027|135912|136037|135927|136017|135912|0
1725460740000|2024-09-04 14:39:00|136032|135917|136047|135932|136047|135932|136027|135917|0
1725460750000|2024-09-04 14:39:10|136042|135937|136102|135992|136102|135992|136042|135937|0
1725460760000|2024-09-04 14:39:20|136097|135987|136102|135992|136107|136002|136097|135987|0
1725460770000|2024-09-04 14:39:30|136097|135987|136102|135987|136112|135997|136097|135987|0
1725460780000|2024-09-04 14:39:40|136107|135992|136107|135997|136117|136002|136107|135987|0
1725460790000|2024-09-04 14:39:50|136102|135987|136087|135972|136102|135992|136082|135972|0
1725460800000|2024-09-04 14:40:00|136092|135977|136102|135987|136102|135992|136092|135977|0
1725460810000|2024-09-04 14:40:10|136097|135982|136107|135997|136107|135997|136097|135982|0
1725460820000|2024-09-04 14:40:20|136112|135992|136117|136007|136117|136007|136107|135992|0
1725460830000|2024-09-04 14:40:30|136122|136012|136132|136022|136137|136022|136122|136012|0
1725460840000|2024-09-04 14:40:40|136127|136017|136127|136012|136132|136022|136117|136007|0
1725460850000|2024-09-04 14:40:50|136132|136017|136127|136012|136137|136027|136127|136012|0
1725460860000|2024-09-04 14:41:00|136122|136017|136127|136012|136127|136017|136122|136007|0
1725460870000|2024-09-04 14:41:10|136137|136017|136142|136032|136147|136037|136132|136012|0
1725460880000|2024-09-04 14:41:20|136137|136027|136152|136042|136162|136047|136132|136022|0
1725460890000|2024-09-04 14:41:30|136157|136047|136137|136022|136157|136047|136137|136022|0
1725460900000|2024-09-04 14:41:40|136132|136027|136122|136012|136137|136027|136122|136007|0
1725460910000|2024-09-04 14:41:50|136127|136007|136142|136027|136142|136027|136127|136007|0
1725460920000|2024-09-04 14:42:00|136147|136032|136137|136027|136147|136032|136132|136017|0
1725460930000|2024-09-04 14:42:10|136132|136022|136137|136022|136137|136027|136132|136017|0
1725460940000|2024-09-04 14:42:20|136132|136027|136142|136027|136142|136037|136132|136022|0
1725460950000|2024-09-04 14:42:30|136137|136022|136127|136012|136142|136027|136122|136007|0
1725460960000|2024-09-04 14:42:40|136122|136007|136107|135992|136127|136017|136107|135992|0
1725460970000|2024-09-04 14:42:50|136112|135997|136102|135992|136112|135997|136102|135987|0
1725460980000|2024-09-04 14:43:00|136097|135987|136117|136002|136117|136007|136097|135987|0
1725460990000|2024-09-04 14:43:10|136112|135997|136112|136002|136117|136007|136107|135992|0
1725461000000|2024-09-04 14:43:20|136107|135997|136117|136007|136132|136017|136107|135997|0
1725461010000|2024-09-04 14:43:30|136122|136012|136127|136017|136137|136027|136117|136012|0
1725461020000|2024-09-04 14:43:40|136132|136027|136157|136047|136157|136047|136127|136022|0
1725461030000|2024-09-04 14:43:50|136162|136052|136177|136062|136177|136067|136162|136047|0
1725461040000|2024-09-04 14:44:00|136182|136067|136182|136067|136182|136072|136172|136062|0
1725461050000|2024-09-04 14:44:10|136177|136072|136182|136067|136197|136082|136177|136067|0
1725461060000|2024-09-04 14:44:20|136177|136072|136217|136107|136217|136107|136177|136067|0
1725461070000|2024-09-04 14:44:30|136212|136112|136247|136132|136257|136142|136212|136107|0
1725461080000|2024-09-04 14:44:40|136242|136127|136247|136132|136247|136132|136227|136117|0
1725461090000|2024-09-04 14:44:50|136242|136127|136217|136102|136242|136127|136212|136097|0
1725461100000|2024-09-04 14:45:00|136232|136107|136262|136147|136272|136157|136232|136107|0
1725461110000|2024-09-04 14:45:10|136257|136142|136247|136132|136257|136142|136237|136127|0
1725461120000|2024-09-04 14:45:20|136242|136137|136237|136127|136247|136137|136237|136127|0
1725461130000|2024-09-04 14:45:30|136232|136122|136212|136097|136237|136127|136207|136097|0
1725461140000|2024-09-04 14:45:40|136207|136102|136212|136097|136217|136102|136202|136097|0
1725461150000|2024-09-04 14:45:50|136217|136107|136202|136092|136217|136107|136202|136092|0
1725461160000|2024-09-04 14:46:00|136197|136087|136182|136072|136202|136087|136182|136072|0
1725461170000|2024-09-04 14:46:10|136187|136077|136167|136052|136192|136077|136162|136052|0
1725461180000|2024-09-04 14:46:20|136162|136057|136172|136062|136172|136062|136162|136052|0
1725461190000|2024-09-04 14:46:30|136182|136067|136172|136062|136192|136082|136172|136057|0
1725461200000|2024-09-04 14:46:40|136167|136057|136167|136052|136172|136062|136162|136052|0
1725461210000|2024-09-04 14:46:50|136177|136057|136167|136057|136177|136067|136157|136052|0
1725461220000|2024-09-04 14:47:00|136162|136052|136157|136052|136172|136062|136157|136042|0
1725461230000|2024-09-04 14:47:10|136162|136047|136167|136052|136167|136057|136162|136047|0
1725461240000|2024-09-04 14:47:20|136162|136057|136167|136062|136167|136062|136152|136042|0
1725461250000|2024-09-04 14:47:30|136177|136057|136177|136062|136182|136067|136172|136057|0
1725461260000|2024-09-04 14:47:40|136172|136067|136207|136092|136207|136092|136172|136067|0
1725461270000|2024-09-04 14:47:50|136212|136097|136207|136092|136212|136102|136197|136087|0
1725461280000|2024-09-04 14:48:00|136212|136097|136217|136107|136237|136127|136212|136097|0
1725461290000|2024-09-04 14:48:10|136207|136102|136217|136107|136222|136107|136207|136097|0
1725461300000|2024-09-04 14:48:20|136222|136112|136202|136087|136222|136112|136202|136087|0
1725461310000|2024-09-04 14:48:30|136197|136082|136197|136082|136212|136102|136192|136077|0
1725461320000|2024-09-04 14:48:40|136192|136087|136192|136077|136192|136092|136182|136072|0
1725461330000|2024-09-04 14:48:50|136187|136072|136182|136067|136187|136082|136177|136067|0
1725461340000|2024-09-04 14:49:00|136177|136072|136182|136067|136187|136077|136177|136067|0
1725461350000|2024-09-04 14:49:10|136187|136077|136187|136072|136197|136082|136187|136072|0
1725461360000|2024-09-04 14:49:20|136182|136077|136182|136067|136187|136077|136177|136067|0
1725461370000|2024-09-04 14:49:30|136167|136057|136172|136062|136177|136067|136167|136057|0
1725461380000|2024-09-04 14:49:40|136177|136057|136172|136062|136177|136067|136172|136057|0
1725461390000|2024-09-04 14:49:50|136177|136057|136192|136082|136192|136082|136172|136057|0
1725461400000|2024-09-04 14:50:00|136202|136087|136192|136077|136212|136097|136187|136072|0
1725461410000|2024-09-04 14:50:10|136187|136082|136192|136082|136192|136087|136182|136072|0
1725461420000|2024-09-04 14:50:20|136182|136087|136172|136057|136182|136087|136167|136057|0
1725461430000|2024-09-04 14:50:30|136167|136052|136162|136057|136167|136057|136157|136047|0
1725461440000|2024-09-04 14:50:40|136167|136047|136172|136057|136172|136057|136157|136047|0
1725461450000|2024-09-04 14:50:50|136167|136052|136177|136067|136177|136067|136167|136052|0
1725461460000|2024-09-04 14:51:00|136192|136072|136222|136112|136232|136122|136192|136072|0
1725461470000|2024-09-04 14:51:10|136217|136107|136222|136112|136222|136112|136217|136107|0
1725461480000|2024-09-04 14:51:20|136227|136117|136252|136147|136257|136147|136227|136112|0
1725461490000|2024-09-04 14:51:30|136257|136152|136252|136142|136267|136157|136252|136137|0
1725461500000|2024-09-04 14:51:40|136242|136137|136252|136142|136252|136142|136237|136127|0
1725461510000|2024-09-04 14:51:50|136247|136137|136252|136142|136252|136147|136247|136137|0
1725461520000|2024-09-04 14:52:00|136257|136147|136252|136137|136257|136147|136247|136132|0
1725461530000|2024-09-04 14:52:10|136247|136182|136302|136192|136317|136207|136247|136182|0
1725461540000|2024-09-04 14:52:20|136307|136187|136302|136187|136307|136202|136297|136182|0
1725461550000|2024-09-04 14:52:30|136307|136192|136307|136197|136307|136202|136302|136187|0
1725461560000|2024-09-04 14:52:40|136302|136192|136307|136197|136307|136202|136302|136187|0
1725461570000|2024-09-04 14:52:50|136302|136192|136302|136192|136307|136192|136297|136187|0
1725461580000|2024-09-04 14:53:00|136297|136187|136282|136172|136302|136192|136282|136172|0
1725461590000|2024-09-04 14:53:10|136287|136167|136277|136167|136287|136177|136277|136167|0
1725461600000|2024-09-04 14:53:20|136282|136172|136267|136157|136282|136172|136267|136157|0
1725461610000|2024-09-04 14:53:30|136277|136167|136287|136182|136292|136182|136277|136167|0
1725461620000|2024-09-04 14:53:40|136297|136177|136297|136187|136297|136192|136287|136172|0
1725461630000|2024-09-04 14:53:50|136292|136192|136292|136177|136297|136192|136287|136177|0
1725461640000|2024-09-04 14:54:00|136307|136182|136332|136217|136332|136217|136307|136182|0
1725461650000|2024-09-04 14:54:10|136337|136222|136322|136212|136337|136222|136322|136212|0
1725461660000|2024-09-04 14:54:20|136327|136217|136327|136212|136332|136217|136322|136207|0
1725461670000|2024-09-04 14:54:30|136322|136207|136317|136207|136327|136212|136312|136202|0
1725461680000|2024-09-04 14:54:40|136312|136202|136312|136197|136317|136202|136307|136192|0
1725461690000|2024-09-04 14:54:50|136307|136192|136317|136202|136317|136207|136297|136187|0
1725461700000|2024-09-04 14:55:00|136312|136197|136332|136217|136332|136217|136307|136197|0
1725461710000|2024-09-04 14:55:10|136327|136212|136322|136207|136332|136222|136317|136207|0
1725461720000|2024-09-04 14:55:20|136317|136202|136317|136207|136322|136212|136317|136202|0
1725461730000|2024-09-04 14:55:30|136322|136212|136327|136212|136327|136212|136317|136207|0
1725461740000|2024-09-04 14:55:40|136322|136217|136322|136207|136327|136222|136322|136207|0
1725461750000|2024-09-04 14:55:50|136312|136202|136312|136202|136317|136207|136307|136197|0
1725461760000|2024-09-04 14:56:00|136317|136197|136297|136187|136317|136202|136292|136177|0
1725461770000|2024-09-04 14:56:10|136302|136192|136297|136187|136302|136192|136292|136177|0
1725461780000|2024-09-04 14:56:20||136192||136187||136192||136182|0
1725461790000|2024-09-04 14:56:30|136302|136192|136312|136202|136317|136202|136302|136192|0
1725461800000|2024-09-04 14:56:40|136317|136207|136317|136207|136332|136222|136312|136207|0
1725461810000|2024-09-04 14:56:50|136322|136212|136322|136212|136327|136212|136317|136207|0
1725461820000|2024-09-04 14:57:00|136327|136217|136337|136222|136337|136227|136317|136207|0
1725461830000|2024-09-04 14:57:10|136332|136217|136327|136212|136337|136222|136322|136212|0
1725461840000|2024-09-04 14:57:20|136322|136207|136322|136212|136327|136212|136322|136207|0
1725461850000|2024-09-04 14:57:30||136207||136212||136217||136207|0
1725461860000|2024-09-04 14:57:40|136327|136207|136327|136212|136337|136222|136327|136207|0
1725461870000|2024-09-04 14:57:50|136322|136217|136327|136212|136327|136217|136317|136207|0
1725461880000|2024-09-04 14:58:00|136322|136207|136312|136197|136327|136212|136307|136197|0
1725461890000|2024-09-04 14:58:10|136317|136202|136312|136202|136317|136207|136307|136197|0
1725461900000|2024-09-04 14:58:20|136307|136197|136322|136212|136322|136212|136307|136192|0
1725461910000|2024-09-04 14:58:30|136327|136217|136367|136257|136367|136257|136327|136217|0
1725461920000|2024-09-04 14:58:40|136372|136262|136437|136327|136437|136327|136372|136262|0
1725461930000|2024-09-04 14:58:50|136432|136322|136452|136337|136472|136362|136427|136317|0
1725461940000|2024-09-04 14:59:00|136447|136332|136427|136317|136452|136342|136427|136312|0
1725461950000|2024-09-04 14:59:10|136432|136312|136452|136342|136452|136347|136427|136312|0
1725461960000|2024-09-04 14:59:20|136457|136337|136427|136317|136457|136337|136427|136317|0
1725461970000|2024-09-04 14:59:30|136432|136322|136432|136322|136442|136327|136427|136322|0
1725461980000|2024-09-04 14:59:40|136437|136337|136577|136467|136577|136467|136437|136337|0
1725461990000|2024-09-04 14:59:50|136587|136477|136542|136432|136597|136487|136542|136432|0
1725462000000|2024-09-04 15:00:00|136527|136427|136547|136432|136557|136442|136522|136407|0
1725462010000|2024-09-04 15:00:10|136542|136427|136507|136397|136542|136427|136502|136387|0
1725462020000|2024-09-04 15:00:20|136502|136392|136502|136387|136507|136392|136482|136372|0
1725462030000|2024-09-04 15:00:30|136487|136377|136482|136372|136492|136382|136472|136362|0
1725462040000|2024-09-04 15:00:40|136472|136362|136472|136357|136482|136367|136462|136352|0
1725462050000|2024-09-04 15:00:50|136467|136362|136492|136377|136492|136382|136467|136352|0
1725462060000|2024-09-04 15:01:00|136487|136372|136482|136372|136502|136392|136482|136367|0
1725462070000|2024-09-04 15:01:10|136487|136367|136482|136372|136492|136382|136462|136352|0
1725462080000|2024-09-04 15:01:20|136487|136377|136487|136372|136487|136377|136472|136362|0
1725462090000|2024-09-04 15:01:30|136457|136347|136472|136357|136487|136377|136457|136347|0
1725462100000|2024-09-04 15:01:40|136467|136352|136467|136352|136472|136357|136457|136352|0
1725462110000|2024-09-04 15:01:50|136472|136362|136487|136382|136502|136387|136472|136362|0
1725462120000|2024-09-04 15:02:00|136492|136377|136492|136382|136502|136392|136477|136367|0
1725462130000|2024-09-04 15:02:10|136487|136377|136472|136362|136487|136377|136472|136362|0
1725462140000|2024-09-04 15:02:20|136467|136367|136467|136352|136472|136367|136462|136352|0
1725462150000|2024-09-04 15:02:30|136462|136357|136467|136357|136467|136362|136462|136352|0
1725462160000|2024-09-04 15:02:40|136472|136362|136487|136377|136487|136377|136467|136352|0
1725462170000|2024-09-04 15:02:50|136492|136382|136517|136407|136517|136412|136492|136382|0
1725462180000|2024-09-04 15:03:00|136512|136402|136502|136387|136512|136402|136497|136387|0
1725462190000|2024-09-04 15:03:10|136497|136392|136512|136402|136512|136402|136497|136382|0
1725462200000|2024-09-04 15:03:20|136517|136397|136497|136382|136517|136407|136497|136382|0
1725462210000|2024-09-04 15:03:30|136502|136387|136507|136392|136512|136402|136502|136387|0
1725462220000|2024-09-04 15:03:40|136502|136397|136517|136407|136517|136407|136502|136397|0
1725462230000|2024-09-04 15:03:50|136527|136412|136522|136412|136527|136412|136512|136402|0
1725462240000|2024-09-04 15:04:00|136517|136407|136497|136387|136522|136407|136497|136387|0
1725462250000|2024-09-04 15:04:10|136507|136382|136497|136387|136507|136397|136497|136382|0
1725462260000|2024-09-04 15:04:20|136492|136382|136512|136397|136512|136397|136492|136382|0
1725462270000|2024-09-04 15:04:30|136517|136402|136507|136392|136522|136407|136502|136392|0
1725462280000|2024-09-04 15:04:40|136502|136397|136507|136392|136517|136402|136502|136392|0
1725462290000|2024-09-04 15:04:50|136512|136397|136542|136432|136542|136432|136512|136397|0
1725462300000|2024-09-04 15:05:00|136547|136427|136532|136417|136562|136447|136517|136407|0
1725462310000|2024-09-04 15:05:10|136537|136422|136532|136417|136542|136427|136522|136412|0
1725462320000|2024-09-04 15:05:20|136527|136412|136522|136412|136532|136422|136517|136407|0
1725462330000|2024-09-04 15:05:30|136527|136417|136532|136417|136537|136422|136522|136412|0
1725462340000|2024-09-04 15:05:40|136527|136412|136537|136422|136537|136427|136522|136407|0
1725462350000|2024-09-04 15:05:50|136532|136417|136537|136422|136537|136422|136527|136412|0
1725462360000|2024-09-04 15:06:00|136532|136417|136527|136412|136532|136417|136517|136402|0
1725462370000|2024-09-04 15:06:10|136532|136417|136522|136407|136532|136422|136512|136397|0
1725462380000|2024-09-04 15:06:20|136527|136412|136527|136412|136527|136412|136512|136402|0
1725462390000|2024-09-04 15:06:30|136522|136417|136532|136417|136532|136417|136517|136407|0
1725462400000|2024-09-04 15:06:40|136527|136412|136532|136417|136532|136417|136517|136402|0
1725462410000|2024-09-04 15:06:50|136527|136412|136512|136402|136532|136412|136512|136402|0
1725462420000|2024-09-04 15:07:00|136517|136407|136522|136407|136522|136412|136512|136402|0
1725462430000|2024-09-04 15:07:10|136517|136402|136512|136397|136532|136417|136512|136397|0
1725462440000|2024-09-04 15:07:20|136507|136402|136517|136402|136522|136407|136502|136392|0
1725462450000|2024-09-04 15:07:30|136522|136407|136522|136407|136537|136422|136517|136407|0
1725462460000|2024-09-04 15:07:40|136517|136402|136502|136397|136517|136407|136502|136397|0
1725462470000|2024-09-04 15:07:50|136507|136387|136507|136397|136512|136397|136502|136387|0
1725462480000|2024-09-04 15:08:00|136512|136402|136487|136372|136512|136402|136477|136367|0
1725462490000|2024-09-04 15:08:10|136482|136367|136502|136387|136512|136397|136482|136367|0
1725462500000|2024-09-04 15:08:20|136497|136392|136507|136392|136512|136402|136497|136392|0
1725462510000|2024-09-04 15:08:30|136502|136397|136507|136397|136512|136402|136502|136392|0
1725462520000|2024-09-04 15:08:40|136512|136392|136507|136397|136512|136402|136502|136392|0
1725462530000|2024-09-04 15:08:50|136512|136392|136507|136397|136512|136402|136502|136387|0
1725462540000|2024-09-04 15:09:00|136512|136402|136507|136397|136512|136407|136497|136387|0
1725462550000|2024-09-04 15:09:10|136512|136402|136517|136402|136517|136407|136502|136392|0
1725462560000|2024-09-04 15:09:20|136512|136407|136507|136392|136517|136407|136507|136392|0
1725462570000|2024-09-04 15:09:30|136497|136387|136492|136382|136502|136387|136482|136372|0
1725462580000|2024-09-04 15:09:40|136487|136387|136487|136372|136492|136387|136482|136372|0
1725462590000|2024-09-04 15:09:50|136482|136377|136477|136367|136487|136377|136472|136357|0
1725462600000|2024-09-04 15:10:00|136452|136372|136437|136327|136457|136372|136437|136327|0
1725462610000|2024-09-04 15:10:10|136432|136322|136417|136307|136447|136337|136417|136307|0
1725462620000|2024-09-04 15:10:20|136422|136302|136412|136297|136422|136307|136407|136297|0
1725462630000|2024-09-04 15:10:30|136407|136302|136417|136307|136427|136312|136407|136297|0
1725462640000|2024-09-04 15:10:40|136422|136312|136417|136307|136422|136312|136412|136307|0
1725462650000|2024-09-04 15:10:50|136412|136302|136397|136282|136417|136307|136387|136277|0
1725462660000|2024-09-04 15:11:00|136392|136277|136372|136262|136392|136277|136372|136262|0
1725462670000|2024-09-04 15:11:10|136367|136257|136362|136252|136367|136257|136357|136247|0
1725462680000|2024-09-04 15:11:20|136357|136247|136362|136252|136362|136252|136352|136237|0
1725462690000|2024-09-04 15:11:30|136367|136257|136367|136257|136377|136267|136367|136252|0
1725462700000|2024-09-04 15:11:40|136372|136252|136372|136262|136377|136272|136367|136252|0
1725462710000|2024-09-04 15:11:50|136377|136267|136357|136242|136382|136272|136357|136242|0
1725462720000|2024-09-04 15:12:00|136362|136247|136362|136247|136367|136252|136357|136242|0
1725462730000|2024-09-04 15:12:10|136357|136242|136357|136242|136357|136247|136352|136237|0
1725462740000|2024-09-04 15:12:20|136352|136247|136362|136252|136362|136252|136352|136242|0
1725462750000|2024-09-04 15:12:30|136357|136247|136352|136237|136362|136252|136352|136237|0
1725462760000|2024-09-04 15:12:40|136347|136242|136377|136262|136377|136262|136347|136242|0
1725462770000|2024-09-04 15:12:50|136372|136257|136372|136257|136372|136262|136367|136252|0
1725462780000|2024-09-04 15:13:00|136367|136262|136367|136257|136367|136262|136357|136247|0
1725462790000|2024-09-04 15:13:10|136372|136252|136367|136252|136372|136257|136362|136247|0
1725462800000|2024-09-04 15:13:20|136362|136247|136362|136247|136367|136252|136357|136247|0
1725462810000|2024-09-04 15:13:30|136367|136252|136357|136252|136367|136257|136352|136242|0
1725462820000|2024-09-04 15:13:40|136362|136247|136372|136262|136372|136262|136362|136247|0
1725462830000|2024-09-04 15:13:50|136387|136272|136382|136272|136397|136282|136382|136267|0
1725462840000|2024-09-04 15:14:00|136377|136267|136372|136257|136382|136272|136367|136257|0
1725462850000|2024-09-04 15:14:10|136367|136252|136367|136252|136372|136257|136362|136252|0
1725462860000|2024-09-04 15:14:20|136362|136247|136362|136252|136362|136252|136357|136247|0
1725462870000|2024-09-04 15:14:30|136367|136257|136387|136272|136387|136277|136367|136252|0
1725462880000|2024-09-04 15:14:40|136382|136267|136392|136277|136407|136297|136382|136267|0
1725462890000|2024-09-04 15:14:50|136397|136282|136402|136287|136402|136287|136392|136282|0
1725462900000|2024-09-04 15:15:00|136397|136282|136397|136282|136402|136287|136382|136277|0
1725462910000|2024-09-04 15:15:10|136402|136287|136397|136282|136402|136287|136392|136282|0
1725462920000|2024-09-04 15:15:20|136402|136287|136392|136282|136402|136292|136387|136277|0
1725462930000|2024-09-04 15:15:30|136387|136277|136397|136287|136402|136292|136382|136272|0
1725462940000|2024-09-04 15:15:40|136402|136282|136397|136282|136402|136287|136392|136282|0
1725462950000|2024-09-04 15:15:50|136392|136277|136397|136282|136402|136287|136387|136277|0
1725462960000|2024-09-04 15:16:00|136402|136287|136432|136322|136442|136327|136402|136282|0
1725462970000|2024-09-04 15:16:10|136437|136317|136442|136327|136442|136332|136427|136317|0
1725462980000|2024-09-04 15:16:20|136437|136322|136422|136307|136442|136327|136422|136307|0
1725462990000|2024-09-04 15:16:30|136417|136312|136422|136317|136422|136317|136412|136297|0
1725463000000|2024-09-04 15:16:40|136427|136312|136432|136322|136432|136322|136427|136312|0
1725463010000|2024-09-04 15:16:50|136427|136317|136437|136322|136442|136332|136427|136317|0
1725463020000|2024-09-04 15:17:00|136432|136317|136432|136322|136432|136322|136422|136312|0
1725463030000|2024-09-04 15:17:10|136437|136317|136432|136322|136437|136322|136427|136317|0
1725463040000|2024-09-04 15:17:20|136437|136327|136427|136317|136442|136327|136427|136312|0
1725463050000|2024-09-04 15:17:30|136422|136312|136432|136317|136432|136322|136422|136312|0
1725463060000|2024-09-04 15:17:40|136427|136307|136432|136317|136432|136322|136422|136307|0
1725463070000|2024-09-04 15:17:50|136427|136322|136432|136317|136437|136327|136427|136317|0
1725463080000|2024-09-04 15:18:00|136437|136322|136417|136312|136437|136327|136417|136307|0
1725463090000|2024-09-04 15:18:10|136422|136317|136422|136312|136427|136317|136417|136307|0
1725463100000|2024-09-04 15:18:20|136427|136307|136432|136317|136432|136317|136427|136307|0
1725463110000|2024-09-04 15:18:30|136427|136322|136437|136327|136442|136327|136427|136317|0
1725463120000|2024-09-04 15:18:40|136442|136332|136437|136322|136447|136337|136432|136317|0
1725463130000|2024-09-04 15:18:50|136432|136327|136447|136337|136447|136337|136432|136317|0
1725463140000|2024-09-04 15:19:00|136452|136342|136467|136352|136472|136362|136452|136342|0
1725463150000|2024-09-04 15:19:10|136472|136357|136467|136352|136472|136362|136467|136352|0
1725463160000|2024-09-04 15:19:20|136462|136357|136462|136347|136472|136357|136462|136347|0
1725463170000|2024-09-04 15:19:30|136457|136352|136462|136347|136462|136352|136457|136347|0
1725463180000|2024-09-04 15:19:40|136457|136352|136457|136347|136462|136352|136457|136347|0
1725463190000|2024-09-04 15:19:50|136462|136337|136462|136347|136462|136352|136452|136337|0
1725463200000|2024-09-04 15:20:00|136467|136352|136472|136357|136472|136362|136467|136352|0
1725463210000|2024-09-04 15:20:10|136467|136362|136457|136342|136467|136362|136452|136342|0
1725463220000|2024-09-04 15:20:20|136462|136352|136457|136347|136462|136357|136452|136342|0
1725463230000|2024-09-04 15:20:30|136452|136342|136447|136332|136457|136342|136442|136332|0
1725463240000|2024-09-04 15:20:40|136452|136337|136437|136327|136452|136337|136432|136322|0
1725463250000|2024-09-04 15:20:50|136432|136322|136432|136322|136447|136332|136427|136312|0
1725463260000|2024-09-04 15:21:00|136437|136317|136427|136312|136442|136327|136422|136312|0
1725463270000|2024-09-04 15:21:10|136432|136317|136432|136317|136437|136327|136427|136317|0
1725463280000|2024-09-04 15:21:20|136422|136307|136427|136312|136427|136317|136422|136307|0
1725463290000|2024-09-04 15:21:30|136422|136317|136422|136312|136427|136317|136422|136312|0
1725463300000|2024-09-04 15:21:40|136427|136317|136437|136322|136442|136327|136427|136317|0
1725463310000|2024-09-04 15:21:50|136432|136327|136457|136347|136467|136352|136432|136322|0
1725463320000|2024-09-04 15:22:00|136462|136352|136452|136337|136462|136352|136452|136337|0
1725463330000|2024-09-04 15:22:10|136447|136342|136467|136352|136472|136357|136447|136342|0
1725463340000|2024-09-04 15:22:20|136462|136347|136457|136342|136467|136357|136452|136342|0
1725463350000|2024-09-04 15:22:30|136462|136347|136442|136327|136462|136352|136442|136327|0
1725463360000|2024-09-04 15:22:40|136437|136332|136447|136332|136447|136337|136437|136327|0
1725463370000|2024-09-04 15:22:50|136442|136327|136432|136317|136442|136332|136427|136317|0
1725463380000|2024-09-04 15:23:00|136427|136322|136397|136292|136427|136322|136397|136292|0
1725463390000|2024-09-04 15:23:10|136402|136287|136387|136277|136402|136292|136387|136277|0
1725463400000|2024-09-04 15:23:20|136397|136272|136397|136282|136397|136287|136387|136272|0
1725463410000|2024-09-04 15:23:30|136392|136292|136407|136292|136412|136302|136392|136292|0
1725463420000|2024-09-04 15:23:40|136402|136297|136412|136302|136417|136302|136402|136292|0
1725463430000|2024-09-04 15:23:50|136417|136307|136427|136317|136427|136317|136417|136302|0
1725463440000|2024-09-04 15:24:00|136432|136322|136427|136312|136432|136322|136422|136312|0
1725463450000|2024-09-04 15:24:10|136422|136307|136417|136302|136422|136307|136412|136302|0
1725463460000|2024-09-04 15:24:20|136412|136297|136397|136287|136412|136297|136397|136287|0
1725463470000|2024-09-04 15:24:30|136392|136282|136407|136292|136407|136297|136392|136282|0
1725463480000|2024-09-04 15:24:40|136402|136297|136417|136302|136417|136302|136402|136292|0
1725463490000|2024-09-04 15:24:50|136412|136307|136412|136297|136412|136307|136412|136297|0
1725463500000|2024-09-04 15:25:00|136407|136302|136402|136292|136407|136302|136402|136292|0
1725463510000|2024-09-04 15:25:10|136397|136287|136407|136292|136407|136292|136392|136282|0
1725463520000|2024-09-04 15:25:20|136412|136297|136397|136287|136412|136302|136397|136287|0
1725463530000|2024-09-04 15:25:30|136402|136292|136402|136287|136407|136297|136397|136287|0
1725463540000|2024-09-04 15:25:40|136407|136292|136397|136282|136407|136292|136397|136282|0
1725463550000|2024-09-04 15:25:50|136402|136287|136407|136292|136407|136292|136397|136287|0
1725463560000|2024-09-04 15:26:00|136402|136297|136397|136287|136402|136297|136397|136287|0
1725463570000|2024-09-04 15:26:10|136392|136282|136397|136282|136397|136287|136392|136282|0
1725463580000|2024-09-04 15:26:20|136392|136277|136392|136282|136397|136287|136387|136277|0
1725463590000|2024-09-04 15:26:30|136382|136272|136387|136272|136387|136272|136382|136267|0
1725463600000|2024-09-04 15:26:40|136382|136267|136387|136277|136387|136277|136377|136267|0
1725463610000|2024-09-04 15:26:50|136392|136297|136432|136317|136432|136317|136392|136297|0
1725463620000|2024-09-04 15:27:00|136427|136312|136417|136302|136427|136312|136412|136302|0
1725463630000|2024-09-04 15:27:10|136412|136297|136402|136292|136417|136297|136397|136287|0
1725463640000|2024-09-04 15:27:20|136397|136287|136407|136292|136407|136297|136392|136282|0
1725463650000|2024-09-04 15:27:30|136402|136297|136412|136297|136412|136302|136402|136287|0
1725463660000|2024-09-04 15:27:40|136407|136302|136412|136297|136417|136307|136407|136297|0
1725463670000|2024-09-04 15:27:50|136407|136302|136412|136302|136412|136302|136402|136297|0
1725463680000|2024-09-04 15:28:00|136407|136297|136402|136287|136412|136302|136392|136282|0
1725463690000|2024-09-04 15:28:10|136397|136282|136397|136287|136402|136292|136392|136282|0
1725463700000|2024-09-04 15:28:20|136402|136282|136387|136277|136402|136282|136387|136277|0
1725463710000|2024-09-04 15:28:30|136392|136282|136387|136277|136397|136287|136387|136277|0
1725463720000|2024-09-04 15:28:40|136392|136282|136397|136282|136397|136287|136392|136282|0
1725463730000|2024-09-04 15:28:50|136392|136287|136397|136282|136402|136297|136392|136282|0
1725463740000|2024-09-04 15:29:00|136402|136287|136387|136277|136402|136292|136387|136277|0
1725463750000|2024-09-04 15:29:10|136392|136272|136392|136282|136392|136282|136382|136267|0
1725463760000|2024-09-04 15:29:20|136387|136277|136372|136262|136392|136282|136372|136262|0
1725463770000|2024-09-04 15:29:30|136382|136267|136382|136272|136382|136272|136377|136262|0
1725463780000|2024-09-04 15:29:40|136377|136277|136382|136272|136387|136277|136377|136272|0
1725463790000|2024-09-04 15:29:50|136387|136277|136377|136262|136387|136277|136372|136257|0
1725463800000|2024-09-04 15:30:00|136372|136267|136337|136227|136387|136272|136337|136227|0
1725463810000|2024-09-04 15:30:10|136332|136222|136302|136187|136332|136222|136292|136177|0
1725463820000|2024-09-04 15:30:20|136317|136192|136302|136192|136327|136217|136302|136187|0
1725463830000|2024-09-04 15:30:30|136307|136187|136302|136187|136307|136192|136287|136177|0
1725463840000|2024-09-04 15:30:40|136297|136192|136292|136182|136307|136197|136292|136182|0
1725463850000|2024-09-04 15:30:50|136287|136177|136277|136167|136292|136182|136272|136157|0
1725463860000|2024-09-04 15:31:00|136272|136162|136287|136172|136297|136182|136272|136157|0
1725463870000|2024-09-04 15:31:10|136282|136167|136357|136242|136362|136252|136282|136167|0
1725463880000|2024-09-04 15:31:20|136352|136247|136352|136242|136362|136257|136347|136242|0
1725463890000|2024-09-04 15:31:30|136357|136247|136377|136267|136377|136267|136352|136242|0
1725463900000|2024-09-04 15:31:40|136372|136262|136347|136237|136372|136262|136342|136237|0
1725463910000|2024-09-04 15:31:50|136352|136242|136367|136252|136372|136262|136352|136237|0
1725463920000|2024-09-04 15:32:00|136362|136247|136357|136242|136362|136252|136352|136237|0
1725463930000|2024-09-04 15:32:10|136352|136237|136357|136242|136362|136247|136347|136237|0
1725463940000|2024-09-04 15:32:20|136352|136247|136362|136252|136372|136257|136352|136242|0
1725463950000|2024-09-04 15:32:30|136367|136257|136397|136282|136402|136287|136367|136257|0
1725463960000|2024-09-04 15:32:40|136392|136277|136417|136302|136417|136307|136392|136277|0
1725463970000|2024-09-04 15:32:50|136412|136297|136407|136297|136422|136317|136407|136292|0
1725463980000|2024-09-04 15:33:00|136412|136302|136412|136297|136417|136302|136402|136292|0
1725463990000|2024-09-04 15:33:10|136407|136302|136412|136297|136417|136307|136407|136297|0
1725464000000|2024-09-04 15:33:20|136417|136302|136417|136307|136422|136312|136417|136302|0
1725464010000|2024-09-04 15:33:30|136422|136312|136422|136307|136437|136322|136412|136302|0
1725464020000|2024-09-04 15:33:40|136417|136312|136437|136332|136437|136332|136417|136307|0
1725464030000|2024-09-04 15:33:50|136447|136327|136447|136332|136447|136337|136437|136322|0
1725464040000|2024-09-04 15:34:00|136442|136337|136447|136337|136457|136342|136442|136332|0
1725464050000|2024-09-04 15:34:10|136442|136332|136447|136332|136457|136352|136442|136332|0
1725464060000|2024-09-04 15:34:20|136442|136327|136442|136332|136457|136347|136442|136327|0
1725464070000|2024-09-04 15:34:30|136447|136337|136447|136332|136457|136342|136437|136322|0
1725464080000|2024-09-04 15:34:40|136442|136327|136452|136337|136452|136337|136442|136327|0
1725464090000|2024-09-04 15:34:50|136447|136342|136437|136322|136452|136342|136432|136322|0
1725464100000|2024-09-04 15:35:00|136432|136327|136447|136337|136452|136342|136432|136322|0
1725464110000|2024-09-04 15:35:10|136437|136332|136432|136317|136437|136337|136427|136317|0
1725464120000|2024-09-04 15:35:20|136427|136312|136417|136302|136427|136317|136412|136302|0
1725464130000|2024-09-04 15:35:30|136412|136307|136407|136297|136417|136307|136402|136287|0
1725464140000|2024-09-04 15:35:40|136412|136292|136407|136292|136412|136302|136407|136292|0
1725464150000|2024-09-04 15:35:50|136402|136297|136392|136282|136407|136297|136392|136282|0
1725464160000|2024-09-04 15:36:00|136397|136287|136402|136287|136402|136292|136397|136282|0
1725464170000|2024-09-04 15:36:10|136397|136292|136407|136297|136422|136307|136397|136292|0
1725464180000|2024-09-04 15:36:20|136412|136292|136407|136292|136412|136302|136402|136292|0
1725464190000|2024-09-04 15:36:30|136412|136297|136417|136307|136417|136307|136412|136292|0
1725464200000|2024-09-04 15:36:40|136412|136302|136412|136297|136412|136307|136412|136297|0
1725464210000|2024-09-04 15:36:50|136407|136302|136377|136267|136412|136307|136377|136267|0
1725464220000|2024-09-04 15:37:00|136382|136272|136377|136267|136397|136287|136377|136267|0
1725464230000|2024-09-04 15:37:10|136372|136262|136397|136287|136397|136287|136372|136262|0
1725464240000|2024-09-04 15:37:20|136392|136282|136412|136297|136412|136302|136392|136282|0
1725464250000|2024-09-04 15:37:30|136407|136302|136402|136287|136412|136302|136397|136287|0
1725464260000|2024-09-04 15:37:40|136397|136282|136402|136287|136402|136292|136387|136277|0
1725464270000|2024-09-04 15:37:50|136397|136282|136407|136297|136407|136297|136397|136282|0
1725464280000|2024-09-04 15:38:00|136412|136302|136407|136292|136417|136302|136397|136282|0
1725464290000|2024-09-04 15:38:10|136402|136287|136402|136287|136412|136297|136397|136287|0
1725464300000|2024-09-04 15:38:20|136407|136292|136402|136287|136407|136292|136392|136282|0
1725464310000|2024-09-04 15:38:30|136397|136282|136382|136272|136402|136287|136382|136272|0
1725464320000|2024-09-04 15:38:40|136387|136277|136377|136262|136387|136277|136377|136262|0
1725464330000|2024-09-04 15:38:50|136372|136267|136352|136242|136377|136267|136347|136237|0
1725464340000|2024-09-04 15:39:00|136362|136247|136352|136242|136362|136252|136352|136242|0
1725464350000|2024-09-04 15:39:10|136347|136237|136347|136237|136352|136242|136347|136237|0
1725464360000|2024-09-04 15:39:20|136352|136232|136352|136237|136352|136237|136342|136227|0
1725464370000|2024-09-04 15:39:30|136347|136232|136357|136247|136357|136247|136337|136227|0
1725464380000|2024-09-04 15:39:40|136352|136242|136352|136237|136357|136252|136352|136237|0
1725464390000|2024-09-04 15:39:50|136347|136242|136357|136242|136357|136247|136347|136237|0
1725464400000|2024-09-04 15:40:00|136352|136247|136362|136247|136382|136267|136352|136247|0
1725464410000|2024-09-04 15:40:10|136357|136242|136367|136257|136372|136262|136352|136242|0
1725464420000|2024-09-04 15:40:20|136372|136252|136352|136242|136372|136262|136347|136237|0
1725464430000|2024-09-04 15:40:30|136347|136237|136342|136232|136347|136242|136342|136227|0
1725464440000|2024-09-04 15:40:40|136347|136237|136347|136237|136352|136242|136342|136232|0
1725464450000|2024-09-04 15:40:50|136342|136242|136342|136232|136342|136242|136337|136227|0
1725464460000|2024-09-04 15:41:00|136347|136237|136337|136227|136347|136237|136337|136227|0
1725464470000|2024-09-04 15:41:10|136342|136232|136342|136232|136352|136242|136342|136232|0
1725464480000|2024-09-04 15:41:20|136347|136237|136337|136232|136347|136237|136337|136227|0
1725464490000|2024-09-04 15:41:30|136342|136227|136342|136232|136347|136232|136332|136222|0
1725464500000|2024-09-04 15:41:40|136347|136227|136342|136232|136347|136237|136337|136227|0
1725464510000|2024-09-04 15:41:50|136357|136237|136357|136247|136362|136247|136352|136232|0
1725464520000|2024-09-04 15:42:00|136362|136242|136357|136242|136362|136247|136347|136237|0
1725464530000|2024-09-04 15:42:10|136352|136237|136352|136237|136352|136242|136347|136232|0
1725464540000|2024-09-04 15:42:20|136347|136242|136342|136232|136352|136242|136342|136227|0
1725464550000|2024-09-04 15:42:30|136347|136237|136377|136267|136382|136272|136347|136232|0
1725464560000|2024-09-04 15:42:40|136382|136262|136367|136252|136382|136272|136362|136252|0
1725464570000|2024-09-04 15:42:50|136362|136257|136372|136262|136372|136262|136362|136247|0
1725464580000|2024-09-04 15:43:00|136377|136267|136377|136262|136387|136282|136377|136262|0
1725464590000|2024-09-04 15:43:10|136372|136267|136387|136272|136387|136282|136372|136267|0
1725464600000|2024-09-04 15:43:20|136382|136267|136377|136262|136387|136272|136377|136262|0
1725464610000|2024-09-04 15:43:30|136367|136267|136367|136257|136367|136267|136367|136252|0
1725464620000|2024-09-04 15:43:40|136362|136262|136367|136252|136367|136262|136362|136252|0
1725464630000|2024-09-04 15:43:50|136362|136257|136377|136262|136377|136267|136362|136252|0
1725464640000|2024-09-04 15:44:00|136382|136267|136382|136272|136382|136272|136382|136267|0
1725464650000|2024-09-04 15:44:10|136377|136267|136377|136262|136377|136272|136377|136262|0
1725464660000|2024-09-04 15:44:20|136382|136267|136357|136247|136382|136267|136357|136242|0
1725464670000|2024-09-04 15:44:30|136362|136252|136362|136252|136367|136257|136357|136247|0
1725464680000|2024-09-04 15:44:40|136367|136247|136367|136252|136372|136262|136357|136247|0
1725464690000|2024-09-04 15:44:50|136362|136257|136362|136247|136367|136257|136357|136247|0
1725464700000|2024-09-04 15:45:00|136367|136252|136367|136257|136372|136257|136362|136247|0
1725464710000|2024-09-04 15:45:10|136362|136252|136372|136257|136372|136267|136362|136252|0
1725464720000|2024-09-04 15:45:20|136367|136262|136362|136247|136382|136272|136362|136247|0
1725464730000|2024-09-04 15:45:30|136357|136252|136357|136242|136362|136252|136352|136237|0
1725464740000|2024-09-04 15:45:40|136352|136247|136362|136247|136362|136257|136352|136247|0
1725464750000|2024-09-04 15:45:50|136357|136252|136372|136262|136372|136262|136357|136247|0
1725464760000|2024-09-04 15:46:00|136377|136267|136367|136252|136377|136267|136362|136252|0
1725464770000|2024-09-04 15:46:10|136362|136257|136362|136252|136367|136257|136362|136252|0
1725464780000|2024-09-04 15:46:20|136382|136247|136382|136267|136382|136272|136382|136247|0
1725464790000|2024-09-04 15:46:30|136387|136272|136372|136257|136387|136277|136372|136257|0
1725464800000|2024-09-04 15:46:40|136367|136262|136372|136262|136377|136267|136367|136257|0
1725464810000|2024-09-04 15:46:50|136367|136257|136362|136252|136367|136257|136362|136252|0
1725464820000|2024-09-04 15:47:00|136367|136257|136372|136257|136372|136262|136362|136252|0
1725464830000|2024-09-04 15:47:10|136367|136262|136367|136252|136372|136262|136362|136252|0
1725464840000|2024-09-04 15:47:20|136362|136257|136367|136257|136367|136257|136362|136252|0
1725464850000|2024-09-04 15:47:30|136372|136262|136367|136252|136377|136267|136367|136252|0
1725464860000|2024-09-04 15:47:40|136362|136257|136372|136257|136372|136262|136362|136252|0
1725464870000|2024-09-04 15:47:50|136367|136252|136357|136242|136367|136252|136347|136237|0
1725464880000|2024-09-04 15:48:00|136352|136247|136357|136242|136357|136252|136347|136237|0
1725464890000|2024-09-04 15:48:10|136352|136247|136352|136237|136357|136247|136347|136237|0
1725464900000|2024-09-04 15:48:20|136347|136242|136332|136222|136347|136242|136322|136212|0
1725464910000|2024-09-04 15:48:30|136337|136227|136327|136217|136342|136227|136327|136217|0
1725464920000|2024-09-04 15:48:40|136332|136222|136332|136217|136337|136227|136327|136217|0
1725464930000|2024-09-04 15:48:50|136327|136222|136327|136217|136332|136222|136327|136217|0
1725464940000|2024-09-04 15:49:00|136332|136222|136322|136212|136332|136222|136322|136207|0
1725464950000|2024-09-04 15:49:10|136317|136207|136312|136202|136322|136207|136312|136197|0
1725464960000|2024-09-04 15:49:20|136317|136197|136317|136207|136322|136207|136307|136197|0
1725464970000|2024-09-04 15:49:30|136312|136202|136307|136197|136317|136207|136307|136197|0
1725464980000|2024-09-04 15:49:40|136302|136192|136307|136197|136312|136197|136302|136192|0
1725464990000|2024-09-04 15:49:50|136302|136192|136317|136202|136317|136207|136302|136187|0
1725465000000|2024-09-04 15:50:00|136312|136207|136337|136227|136342|136227|136312|136202|0
1725465010000|2024-09-04 15:50:10|136332|136222|136307|136197|136332|136222|136307|136197|0
1725465020000|2024-09-04 15:50:20|136312|136192|136302|136187|136312|136197|136297|136187|0
1725465030000|2024-09-04 15:50:30|136297|136192|136317|136202|136317|136212|136297|136192|0
1725465040000|2024-09-04 15:50:40|136312|136207|136312|136202|136317|136212|136312|136202|0
1725465050000|2024-09-04 15:50:50|136317|136197|136307|136197|136317|136207|136307|136197|0
1725465060000|2024-09-04 15:51:00|136302|136192|136307|136197|136307|136202|136302|136192|0
1725465070000|2024-09-04 15:51:10|136312|136202|136317|136207|136322|136212|136312|136202|0
1725465080000|2024-09-04 15:51:20|136322|136212|136317|136207|136327|136212|136312|136197|0
1725465090000|2024-09-04 15:51:30|136312|136212|136307|136192|136312|136212|136302|136192|0
1725465100000|2024-09-04 15:51:40|136302|136187|136292|136177|136302|136187|136292|136177|0
1725465110000|2024-09-04 15:51:50|136287|136182|136292|136177|136307|136192|136287|136177|0
1725465120000|2024-09-04 15:52:00|136297|136182|136292|136182|136302|136187|136287|136177|0
1725465130000|2024-09-04 15:52:10|136297|136187|136292|136182|136297|136187|136287|136177|0
1725465140000|2024-09-04 15:52:20|136297|136187|136297|136182|136302|136192|136292|136182|0
1725465150000|2024-09-04 15:52:30|136292|136187|136302|136187|136307|136192|136292|136182|0
1725465160000|2024-09-04 15:52:40|136297||136302||136302||136297||0
1725465170000|2024-09-04 15:52:50|136297|136192|136302|136187|136312|136197|136297|136187|0
1725465180000|2024-09-04 15:53:00|136307|136192|136317|136202|136317|136207|136307|136192|0
1725465190000|2024-09-04 15:53:10|136312|136207|136317|136207|136322|136207|136312|136207|0
1725465200000|2024-09-04 15:53:20|136322|136202|136322|136207|136327|136217|136312|136202|0
1725465210000|2024-09-04 15:53:30|136317|136202|136322|136212|136327|136217|136312|136202|0
1725465220000|2024-09-04 15:53:40|136327|136207|136322|136207|136327|136212|136322|136207|0
1725465230000|2024-09-04 15:53:50|136327|136212|136332|136217|136332|136222|136327|136207|0
1725465240000|2024-09-04 15:54:00|136327|136222|136327|136212|136332|136222|136327|136212|0
1725465250000|2024-09-04 15:54:10|136322|136217|136327|136217|136332|136222|136322|136217|0
1725465260000|2024-09-04 15:54:20|136332|136222|136322|136212|136337|136222|136322|136212|0
1725465270000|2024-09-04 15:54:30|136327|136217|136317|136207|136327|136217|136312|136202|0
1725465280000|2024-09-04 15:54:40|136322|136212|136317|136202|136322|136212|136312|136202|0
1725465290000|2024-09-04 15:54:50|136312|136207|136317|136202|136317|136207|136312|136202|0
1725465300000|2024-09-04 15:55:00|136312|136197|136322|136207|136327|136212|136307|136197|0
1725465310000|2024-09-04 15:55:10|136327|136212|136332|136217|136337|136222|136322|136207|0
1725465320000|2024-09-04 15:55:20|136327|136222|136322|136207|136332|136222|136317|136207|0
1725465330000|2024-09-04 15:55:30|136317|136212|136322|136212|136327|136212|136317|136207|0
1725465340000|2024-09-04 15:55:40|136327|136217|136322|136212|136327|136217|136322|136212|0
1725465350000|2024-09-04 15:55:50|136327||136322||136327||136317||0
1725465360000|2024-09-04 15:56:00|136317|136207|136292|136182|136322|136207|136292|136182|0
1725465370000|2024-09-04 15:56:10|136287|136177|136292|136177|136292|136177|136277|136167|0
1725465380000|2024-09-04 15:56:20|136287|136172|136287|136172|136292|136177|136282|136172|0
1725465390000|2024-09-04 15:56:30|136282|136167|136282|136167|136287|136177|136277|136167|0
1725465400000|2024-09-04 15:56:40|136277|136162|136267|136157|136277|136162|136262|136152|0
1725465410000|2024-09-04 15:56:50|136257|136152|136262|136152|136262|136152|136252|136147|0
1725465420000|2024-09-04 15:57:00|136267|136157|136262|136147|136267|136162|136257|136147|0
1725465430000|2024-09-04 15:57:10|136257|136152|136262|136147|136267|136157|136257|136147|0
1725465440000|2024-09-04 15:57:20|136257|136152|136262|136147|136262|136152|136257|136147|0
1725465450000|2024-09-04 15:57:30|136257|136152|136257|136147|136257|136152|136257|136147|0
1725465460000|2024-09-04 15:57:40|136252|136137|136247|136137|136252|136137|136242|136132|0
1725465470000|2024-09-04 15:57:50|136252|136132|136252|136137|136252|136137|136242|136132|0
1725465480000|2024-09-04 15:58:00|136247|136142|136262|136147|136262|136152|136247|136142|0
1725465490000|2024-09-04 15:58:10|136267|136152|136257|136142|136267|136152|136252|136142|0
1725465500000|2024-09-04 15:58:20|136252|136147|136247|136137|136252|136147|136247|136137|0
1725465510000|2024-09-04 15:58:30|136252|136142|136262|136147|136262|136152|136252|136142|0
1725465520000|2024-09-04 15:58:40|136257|136152|136262|136152|136272|136162|136257|136152|0
1725465530000|2024-09-04 15:58:50|136267|136157|136267|136157|136272|136162|136262|136152|0
1725465540000|2024-09-04 15:59:00|136272|136162|136267|136152|136272|136162|136262|136152|0
1725465550000|2024-09-04 15:59:10|136262|136147|136267|136152|136267|136157|136262|136147|0
1725465560000|2024-09-04 15:59:20|136262|136147|136252|136137|136262|136147|136247|136137|0
1725465570000|2024-09-04 15:59:30|136247|136132|136247|136132|136252|136132|136242|136132|0
1725465580000|2024-09-04 15:59:40|136242|136137|136242|136132|136247|136137|136242|136127|0
1725465590000|2024-09-04 15:59:50|136237|136127|136237|136127|136242|136132|136232|136122|0
1725465600000|2024-09-04 16:00:00|136247|136137|136237|136122|136252|136137|136232|136122|0
1725465610000|2024-09-04 16:00:10|136232|136127|136237|136127|136247|136137|136232|136127|0
1725465620000|2024-09-04 16:00:20|136242|136132|136222|136112|136242|136132|136217|136107|0
1725465630000|2024-09-04 16:00:30|136227|136107|136217|136107|136232|136117|136217|136107|0
1725465640000|2024-09-04 16:00:40|136212|136102|136212|136102|136217|136107|136207|136097|0
1725465650000|2024-09-04 16:00:50|136207|136097|136207|136092|136212|136102|136202|136092|0
1725465660000|2024-09-04 16:01:00|136202|136087|136192|136082|136207|136087|136192|136082|0
1725465670000|2024-09-04 16:01:10|136187|136087|136192|136077|136192|136087|136187|136077|0
1725465680000|2024-09-04 16:01:20|136187|136072|136182|136072|136192|136077|136182|136072|0
1725465690000|2024-09-04 16:01:30|136177|136067|136192|136082|136202|136092|136177|136067|0
1725465700000|2024-09-04 16:01:40|136187|136087|136187|136077|136187|136087|136187|136072|0
1725465710000|2024-09-04 16:01:50|136182|136072|136187|136077|136187|136077|136182|136072|0
1725465720000|2024-09-04 16:02:00|136182|136072|136167|136057|136187|136077|136167|136052|0
1725465730000|2024-09-04 16:02:10|136162|136052|136162|136047|136172|136057|136157|136047|0
1725465740000|2024-09-04 16:02:20|136157|136052|136157|136047|136167|136052|136157|136047|0
1725465750000|2024-09-04 16:02:30|136152|136052|136162|136052|136167|136052|136152|136052|0
1725465760000|2024-09-04 16:02:40|136167|136057|136172|136057|136172|136062|136162|136052|0
1725465770000|2024-09-04 16:02:50|136167|136062|136172|136057|136172|136062|136162|136052|0
1725465780000|2024-09-04 16:03:00|136167|136062|136182|136067|136182|136067|136167|136057|0
1725465790000|2024-09-04 16:03:10|136177|136062|136167|136052|136182|136062|136167|136052|0
1725465800000|2024-09-04 16:03:20|136162|136057|136167|136052|136167|136057|136162|136052|0
1725465810000|2024-09-04 16:03:30|136162|136057|136162|136047|136167|136057|136157|136047|0
1725465820000|2024-09-04 16:03:40|136157|136052|136152|136042|136162|136057|136152|136042|0
1725465830000|2024-09-04 16:03:50||136047||136037||136047||136037|0
1725465840000|2024-09-04 16:04:00|136147|136042|136157|136042|136162|136047|136147|136042|0
1725465850000|2024-09-04 16:04:10|136152|136047|136152|136042|136157|136047|136152|136037|0
1725465860000|2024-09-04 16:04:20|136157|136037|136152|136037|136157|136042|136147|136037|0
1725465870000|2024-09-04 16:04:30|136147|136042|136152|136037|136157|136047|136147|136037|0
1725465880000|2024-09-04 16:04:40|136147|136032|136142|136037|136147|136037|136142|136032|0
1725465890000|2024-09-04 16:04:50|136132|136032|136102|135992|136132|136032|136102|135992|0
1725465900000|2024-09-04 16:05:00|136107|135987|136102|135987|136117|136007|136097|135987|0
1725465910000|2024-09-04 16:05:10|136107|135997|136102|135992|136117|136007|136102|135992|0
1725465920000|2024-09-04 16:05:20|136107|135997|136112|136002|136117|136007|136107|135997|0
1725465930000|2024-09-04 16:05:30|136107|135987|136117|136007|136117|136007|136102|135987|0
1725465940000|2024-09-04 16:05:40|136112|136002|136137|136022|136137|136022|136112|136002|0
1725465950000|2024-09-04 16:05:50|136132|136027|136127|136012|136132|136027|136127|136012|0
1725465960000|2024-09-04 16:06:00|136132|136017|136127|136012|136137|136022|136117|136012|0
1725465970000|2024-09-04 16:06:10|136132|136017|136132|136022|136137|136022|136132|136017|0
1725465980000|2024-09-04 16:06:20|136127|136017|136122|136012|136127|136017|136112|136007|0
1725465990000|2024-09-04 16:06:30|136117|136007|136122|136007|136122|136012|136117|136007|0
1725466000000|2024-09-04 16:06:40|136117|136012|136122|136012|136127|136017|136117|136007|0
1725466010000|2024-09-04 16:06:50|136127|136017|136122|136007|136127|136022|136117|136007|0
1725466020000|2024-09-04 16:07:00|136117|135997|136112|135997|136122|135997|136107|135992|0
1725466030000|2024-09-04 16:07:10|136117|136002|136132|136022|136137|136027|136107|135997|0
1725466040000|2024-09-04 16:07:20|136137|136017|136122|136012|136137|136017|136117|136007|0
1725466050000|2024-09-04 16:07:30|136127|136017|136132|136017|136132|136017|136117|136007|0
1725466060000|2024-09-04 16:07:40|136127|136012|136127|136012|136132|136017|136122|136012|0
1725466070000|2024-09-04 16:07:50|136122|136017|136107|135997|136132|136017|136107|135992|0
1725466080000|2024-09-04 16:08:00|136112|136002|136112|135997|136117|136002|136107|135992|0
1725466090000|2024-09-04 16:08:10|136107|136002|136112|135997|136117|136007|136107|135997|0
1725466100000|2024-09-04 16:08:20|136107|135987|136102|135992|136107|135992|136092|135987|0
1725466110000|2024-09-04 16:08:30|136097|135987|136102|135992|136102|135992|136097|135987|0
1725466120000|2024-09-04 16:08:40|136097|135987|136092|135977|136102|135987|136087|135977|0
1725466130000|2024-09-04 16:08:50|136087|135982|136072|135962|136092|135982|136057|135947|0
1725466140000|2024-09-04 16:09:00|136077|135967|136092|135977|136092|135982|136067|135962|0
1725466150000|2024-09-04 16:09:10|136107|135982|136117|136002|136122|136007|136097|135982|0
1725466160000|2024-09-04 16:09:20|136112|135997|136127|136012|136127|136012|136107|135992|0
1725466170000|2024-09-04 16:09:30|136142|136027|136147|136042|136152|136042|136137|136022|0
1725466180000|2024-09-04 16:09:40|136152|136047|136152|136042|136162|136047|136147|136037|0
1725466190000|2024-09-04 16:09:50|136157|136047|136152|136037|136157|136047|136147|136037|0
1725466200000|2024-09-04 16:10:00|136157|136042|136182|136067|136182|136072|136157|136042|0
1725466210000|2024-09-04 16:10:10|136187|136072|136167|136052|136187|136077|136167|136052|0
1725466220000|2024-09-04 16:10:20|136172|136057|136177|136062|136177|136067|136167|136052|0
1725466230000|2024-09-04 16:10:30|136172|136067|136182|136072|136182|136072|136172|136057|0
1725466240000|2024-09-04 16:10:40|136177|136077|136172|136057|136182|136077|136172|136057|0
1725466250000|2024-09-04 16:10:50|136167|136062|136182|136072|136182|136072|136167|136062|0
1725466260000|2024-09-04 16:11:00|136187|136077|136177|136062|136187|136077|136172|136062|0
1725466270000|2024-09-04 16:11:10|136172|136057|136187|136077|136192|136082|136172|136057|0
1725466280000|2024-09-04 16:11:20|136192|136082|136202|136087|136202|136092|136182|136072|0
1725466290000|2024-09-04 16:11:30|136207|136092|136197|136082|136207|136097|136197|136082|0
1725466300000|2024-09-04 16:11:40|136202|136087|136192|136082|136202|136087|136192|136082|0
1725466310000|2024-09-04 16:11:50|136187|136077|136182|136072|136187|136077|136182|136067|0
1725466320000|2024-09-04 16:12:00|136177|136067|136172|136057|136182|136077|136167|136057|0
1725466330000|2024-09-04 16:12:10|136167|136052|136172|136057|136177|136067|136162|136052|0
1725466340000|2024-09-04 16:12:20|136167|136052|136167|136057|136172|136062|136167|136052|0
1725466350000|2024-09-04 16:12:30|136162|136052|136147|136037|136167|136057|136147|136037|0
1725466360000|2024-09-04 16:12:40|136142|136032|136142|136032|136142|136037|136137|136027|0
1725466370000|2024-09-04 16:12:50|136147|136037|136162|136052|136162|136052|136147|136032|0
1725466380000|2024-09-04 16:13:00|136147|136057|136147|136037|136152|136057|136147|136037|0
1725466390000|2024-09-04 16:13:10|136142|136042|136142|136032|136147|136042|136142|136032|0
1725466400000|2024-09-04 16:13:20|136147|136037|136157|136047|136162|136047|136142|136037|0
1725466410000|2024-09-04 16:13:30|136162|136052|136152|136042|136167|136052|136152|136042|0
1725466420000|2024-09-04 16:13:40|136157|136047|136152|136037|136157|136047|136147|136037|0
1725466430000|2024-09-04 16:13:50|136147|136032|136142|136032|136147|136032|136137|136027|0
1725466440000|2024-09-04 16:14:00|136147|136027|136137|136022|136147|136032|136132|136022|0
1725466450000|2024-09-04 16:14:10|136132|136017|136122|136007|136132|136017|136117|136007|0
1725466460000|2024-09-04 16:14:20|136117|136002|136107|135992|136122|136007|136102|135992|0
1725466470000|2024-09-04 16:14:30|136102|135987|136102|135987|136107|135992|136097|135982|0
1725466480000|2024-09-04 16:14:40|136097|135992|136112|135997|136112|136002|136097|135992|0
1725466490000|2024-09-04 16:14:50|136107|135992|136117|136002|136117|136007|136102|135992|0
1725466500000|2024-09-04 16:15:00|136112|135997|136107|135997|136117|135997|136102|135997|0
1725466510000|2024-09-04 16:15:10|136117|136002|136117|136002|136127|136017|136117|135997|0
1725466520000|2024-09-04 16:15:20|136122|136007|136127|136017|136127|136017|136122|136007|0
1725466530000|2024-09-04 16:15:30|136122|136012|136122|136012|136127|136022|136122|136012|0
1725466540000|2024-09-04 16:15:40|136112|135997|136102|135992|136112|136002|136097|135987|0
1725466550000|2024-09-04 16:15:50|136107|135997|136112|135997|136112|136002|136107|135997|0
1725466560000|2024-09-04 16:16:00|136107|136002|136107|135997|136112|136002|136107|135997|0
1725466570000|2024-09-04 16:16:10|136112|135992|136117|136007|136117|136007|136112|135992|0
1725466580000|2024-09-04 16:16:20|136122|136012|136122|136012|136127|136017|136117|136002|0
1725466590000|2024-09-04 16:16:30|136127|136017|136132|136017|136132|136017|136122|136012|0
1725466600000|2024-09-04 16:16:40|136127|136012|136137|136022|136137|136027|136122|136012|0
1725466610000|2024-09-04 16:16:50|136132|136027|136132|136022|136137|136027|136132|136017|0
1725466620000|2024-09-04 16:17:00|136137|136027|136137|136027|136137|136032|136137|136022|0
1725466630000|2024-09-04 16:17:10|136132|136032|136132|136027|136137|136032|136132|136027|0
1725466640000|2024-09-04 16:17:20|136127|136017|136127|136012|136137|136032|136127|136012|0
1725466650000|2024-09-04 16:17:30|136122|136017|136162|136047|136162|136047|136122|136012|0
1725466660000|2024-09-04 16:17:40|136157|136042|136147|136037|136157|136047|136147|136037|0
1725466670000|2024-09-04 16:17:50|136142|136032|136152|136037|136152|136042|136142|136032|0
1725466680000|2024-09-04 16:18:00|136147|136042|136152|136037|136152|136042|136147|136037|0
1725466690000|2024-09-04 16:18:10|136147|136032|136152|136037|136152|136037|136147|136032|0
1725466700000|2024-09-04 16:18:20|136147|136042|136147|136037|136152|136042|136147|136032|0
1725466710000|2024-09-04 16:18:30|136142|136032|136142|136032|136142|136037|136137|136032|0
1725466720000|2024-09-04 16:18:40|136137|136037|136142|136037|136142|136037|136137|136032|0
1725466730000|2024-09-04 16:18:50|136147|136032|136147|136037|136147|136042|136142|136032|0
1725466740000|2024-09-04 16:19:00|136152|136042|136157|136042|136157|136047|136152|136032|0
1725466750000|2024-09-04 16:19:10|136152|136047|136152|136042|136157|136047|136152|136037|0
1725466760000|2024-09-04 16:19:20|136147|136037|136147|136037|136152|136042|136147|136032|0
1725466770000|2024-09-04 16:19:30|136142|136042|136182|136072|136182|136072|136142|136037|0
1725466780000|2024-09-04 16:19:40|136187|136067|136182|136072|136187|136077|136182|136067|0
1725466790000|2024-09-04 16:19:50|136177|136067|136182|136072|136182|136072|136177|136067|0
1725466800000|2024-09-04 16:20:00|136177|136067|136132|136017|136177|136067|136132|136017|0
1725466810000|2024-09-04 16:20:10|136127|136012|136117|136007|136127|136012|136112|136002|0
1725466820000|2024-09-04 16:20:20|136122|136002|136127|136017|136127|136022|136122|136002|0
1725466830000|2024-09-04 16:20:30|136122|136022|136122|136012|136127|136022|136117|136002|0
1725466840000|2024-09-04 16:20:40|136117|136007|136117|136007|136122|136012|136117|136002|0
1725466850000|2024-09-04 16:20:50|136112|136002|136117|136007|136122|136012|136112|136002|0
1725466860000|2024-09-04 16:21:00|136122|136012|136132|136022|136132|136022|136122|136012|0
1725466870000|2024-09-04 16:21:10|136137|136027|136162|136052|136162|136052|136137|136022|0
1725466880000|2024-09-04 16:21:20|136167|136057|136157|136047|136172|136057|136147|136037|0
1725466890000|2024-09-04 16:21:30|136152|136042|136157|136042|136157|136047|136152|136037|0
1725466900000|2024-09-04 16:21:40|136152|136047|136167|136052|136167|136057|136152|136037|0
1725466910000|2024-09-04 16:21:50|136172|136057|136182|136067|136182|136072|136172|136057|0
1725466920000|2024-09-04 16:22:00|136187|136072|136187|136077|136202|136087|136187|136072|0
1725466930000|2024-09-04 16:22:10|136192|136082|136197|136087|136207|136097|136187|136082|0
1725466940000|2024-09-04 16:22:20|136192|136082|136197|136092|136197|136092|136192|136082|0
1725466950000|2024-09-04 16:22:30|136192|136087|136197|136082|136197|136092|136192|136082|0
1725466960000|2024-09-04 16:22:40|136192|136087|136187|136072|136192|136087|136187|136072|0
1725466970000|2024-09-04 16:22:50|136192|136077|136187|136077|136192|136077|136187|136072|0
1725466980000|2024-09-04 16:23:00|136182|136072|136182|136067|136187|136072|136177|136067|0
1725466990000|2024-09-04 16:23:10|136187|136072|136182|136067|136187|136077|136177|136067|0
1725467000000|2024-09-04 16:23:20|136177|136072|136182|136072|136182|136072|136177|136067|0
1725467010000|2024-09-04 16:23:30|136177|136067|136182|136072|136192|136082|136172|136062|0
1725467020000|2024-09-04 16:23:40|136187|136077|136182|136067|136187|136077|136182|136067|0
1725467030000|2024-09-04 16:23:50|136177|136072|136182|136067|136182|136072|136177|136067|0
1725467040000|2024-09-04 16:24:00|136177|136072|136187|136072|136192|136082|136177|136067|0
1725467050000|2024-09-04 16:24:10|136182|136077|136187|136072|136192|136077|136182|136072|0
1725467060000|2024-09-04 16:24:20|136182|136077|136197|136087|136197|136087|136182|136072|0
1725467070000|2024-09-04 16:24:30|136202|136082|136207|136092|136207|136097|136197|136082|0
1725467080000|2024-09-04 16:24:40|136202|136097|136202|136092|136207|136097|136202|136087|0
1725467090000|2024-09-04 16:24:50|136197|136087|136187|136077|136197|136087|136187|136072|0
1725467100000|2024-09-04 16:25:00|136192|136072|136192|136077|136192|136087|136192|136072|0
1725467110000|2024-09-04 16:25:10|136187|136082|136187|136077|136192|136082|136187|136072|0
1725467120000|2024-09-04 16:25:20|136192|136072|136192|136077|136192|136082|136192|136072|0
1725467130000|2024-09-04 16:25:30|136187|136082|136187|136077|136192|136082|136187|136077|0
1725467140000|2024-09-04 16:25:40||136082||136077||136082||136077|0
1725467150000|2024-09-04 16:25:50|136182|136072|136192|136082|136192|136082|136182|136072|0
1725467160000|2024-09-04 16:26:00|136197|136077|136187|136072|136197|136077|136177|136067|0
1725467170000|2024-09-04 16:26:10|136192|136077|136187|136072|136192|136082|136187|136072|0
1725467180000|2024-09-04 16:26:20|136182|136077|136187|136077|136187|136077|136182|136067|0
1725467190000|2024-09-04 16:26:30|136182|136072|136172|136057|136187|136072|136172|136057|0
1725467200000|2024-09-04 16:26:40|136167|136062|136157|136047|136172|136062|136157|136047|0
1725467210000|2024-09-04 16:26:50|136162|136042|136157|136047|136167|136057|136152|136042|0
1725467220000|2024-09-04 16:27:00|136162|136057|136177|136062|136177|136067|136162|136057|0
1725467230000|2024-09-04 16:27:10|136172|136047|136157|136042|136177|136047|136152|136042|0
1725467240000|2024-09-04 16:27:20|136152|136037|136152|136042|136152|136042|136147|136037|0
1725467250000|2024-09-04 16:27:30|136157||136152||136157||136152||0
1725467260000|2024-09-04 16:27:40|136147|136037|136157|136042|136157|136042|136147|136037|0
1725467270000|2024-09-04 16:27:50|136152|136047|136147|136037|136157|136047|136147|136032|0
1725467280000|2024-09-04 16:28:00|136142|136032|136132|136017|136147|136037|136127|136017|0
1725467290000|2024-09-04 16:28:10|136127|136012|136132|136017|136132|136017|136122|136012|0
1725467300000|2024-09-04 16:28:20|136127|136012|136137|136027|136142|136032|136127|136012|0
1725467310000|2024-09-04 16:28:30|136142|136022|136137|136027|136142|136027|136132|136017|0
1725467320000|2024-09-04 16:28:40|136142|136022|136132|136022|136142|136027|136132|136017|0
1725467330000|2024-09-04 16:28:50||136017||136022||136027||136017|0
1725467340000|2024-09-04 16:29:00|136127|136017|136132|136017|136132|136027|136122|136012|0
1725467350000|2024-09-04 16:29:10|136127|136022|136137|136022|136142|136027|136127|136017|0
1725467360000|2024-09-04 16:29:20|136132|136017|136137|136022|136137|136027|136127|136017|0
1725467370000|2024-09-04 16:29:30|136142|136027|136137|136022|136142|136032|136137|136022|0
1725467380000|2024-09-04 16:29:40|136142|136027|136137|136022|136142|136032|136137|136022|0
1725467390000|2024-09-04 16:29:50|136132|136017|136137|136027|136137|136027|136132|136017|0
1725467400000|2024-09-04 16:30:00|136132|136022|136127|136012|136137|136022|136122|136007|0
1725467410000|2024-09-04 16:30:10|136132|136017|136127|136017|136132|136022|136127|136012|0
1725467420000|2024-09-04 16:30:20|136122|136012|136122|136007|136127|136022|136117|136007|0
1725467430000|2024-09-04 16:30:30|136117|136012|136117|136002|136122|136012|136112|136002|0
1725467440000|2024-09-04 16:30:40|136112|135997|136117|136002|136122|136007|136107|135997|0
1725467450000|2024-09-04 16:30:50|136112|135997|136107|135992|136112|136002|136107|135992|0
1725467460000|2024-09-04 16:31:00|136102|135997|136107|135997|136107|135997|136102|135992|0
1725467470000|2024-09-04 16:31:10|136117|136002|136117|136002|136117|136007|136102|135992|0
1725467480000|2024-09-04 16:31:20|136127|136007|136142|136032|136142|136032|136127|136007|0
1725467490000|2024-09-04 16:31:30|136132|136027|136142|136027|136152|136037|136132|136017|0
1725467500000|2024-09-04 16:31:40|136137|136032|136132|136022|136142|136032|136132|136017|0
1725467510000|2024-09-04 16:31:50|136137|136017|136137|136022|136137|136022|136127|136017|0
1725467520000|2024-09-04 16:32:00|136132|136017|136137|136022|136142|136027|136127|136017|0
1725467530000|2024-09-04 16:32:10|136132|136017|136122|136012|136137|136022|136117|136007|0
1725467540000|2024-09-04 16:32:20|136127|136007|136132|136017|136132|136017|136122|136007|0
1725467550000|2024-09-04 16:32:30|136127|136012|136122|136012|136132|136022|136122|136012|0
1725467560000|2024-09-04 16:32:40|136127|136007|136127|136012|136127|136012|136117|136007|0
1725467570000|2024-09-04 16:32:50|136122|136007|136132|136022|136132|136022|136122|136007|0
1725467580000|2024-09-04 16:33:00|136127|136017|136137|136022|136142|136032|136127|136017|0
1725467590000|2024-09-04 16:33:10|136132|136027|136132|136017|136132|136027|136127|136017|0
1725467600000|2024-09-04 16:33:20|136127|136022|136137|136027|136137|136027|136127|136022|0
1725467610000|2024-09-04 16:33:30|136132|136022|136142|136032|136147|136032|136132|136022|0
1725467620000|2024-09-04 16:33:40|136147|136027|136157|136052|136157|136052|136132|136022|0
1725467630000|2024-09-04 16:33:50|136162|136057|136172|136057|136172|136062|136162|136057|0
1725467640000|2024-09-04 16:34:00|136167|136062|136172|136057|136172|136067|136162|136052|0
1725467650000|2024-09-04 16:34:10|136167|136062|136182|136072|136182|136072|136167|136057|0
1725467660000|2024-09-04 16:34:20|136177|136077|136182|136072|136192|136082|136177|136072|0
1725467670000|2024-09-04 16:34:30|136177|136067|136177|136067|136177|136072|136172|136062|0
1725467680000|2024-09-04 16:34:40|136172|136062|136177|136067|136177|136067|136167|136057|0
1725467690000|2024-09-04 16:34:50|136187|136072|136177|136067|136187|136077|136177|136067|0
1725467700000|2024-09-04 16:35:00|136182|136072|136182|136067|136187|136072|136172|136062|0
1725467710000|2024-09-04 16:35:10|136177|136062|136177|136067|136177|136067|136172|136062|0
1725467720000|2024-09-04 16:35:20|136182|136072|136172|136062|136187|136077|136172|136062|0
1725467730000|2024-09-04 16:35:30|136177|136067|136182|136072|136182|136072|136177|136067|0
1725467740000|2024-09-04 16:35:40|136187|136077|136187|136072|136187|136077|136182|136072|0
1725467750000|2024-09-04 16:35:50|136182|136077|136187|136072|136187|136082|136177|136067|0
1725467760000|2024-09-04 16:36:00|136182|136067|136182|136067|136187|136072|136177|136067|0
1725467770000|2024-09-04 16:36:10|136177|136062|136162|136052|136182|136072|136162|136047|0
1725467780000|2024-09-04 16:36:20|136157|136047|136147|136032|136157|136052|136142|136032|0
1725467790000|2024-09-04 16:36:30|136142|136027|136137|136022|136142|136027|136137|136022|0
1725467800000|2024-09-04 16:36:40|136132|136017|136112|136002|136137|136017|136112|136002|0
1725467810000|2024-09-04 16:36:50|136117|135997|136117|136002|136117|136002|136107|135997|0
1725467820000|2024-09-04 16:37:00|136112|136007|136117|136002|136127|136012|136112|136002|0
1725467830000|2024-09-04 16:37:10|136112|135997|136122|136007|136122|136007|136112|135997|0
1725467840000|2024-09-04 16:37:20|136117|136012|136127|136017|136127|136017|136117|136007|0
1725467850000|2024-09-04 16:37:30|136137|136022|136137|136027|136147|136032|136132|136022|0
1725467860000|2024-09-04 16:37:40|136142|136032|136147|136032|136147|136032|136142|136027|0
1725467870000|2024-09-04 16:37:50|136142|136027|136147|136032|136147|136032|136137|136027|0
1725467880000|2024-09-04 16:38:00|136152|136037|136147|136037|136157|136042|136142|136032|0
1725467890000|2024-09-04 16:38:10|136152|136042|136157|136042|136162|136047|136147|136032|0
1725467900000|2024-09-04 16:38:20|136152|136047|136152|136037|136157|136047|136147|136032|0
1725467910000|2024-09-04 16:38:30|136157|136032|136152|136037|136157|136037|136142|136032|0
1725467920000|2024-09-04 16:38:40|136147|136012|136127|136012|136152|136012|136122|136007|0
1725467930000|2024-09-04 16:38:50|136122|136017|136137|136022|136137|136027|136122|136012|0
1725467940000|2024-09-04 16:39:00|136132|136017|136127|136022|136137|136022|136122|136012|0
1725467950000|2024-09-04 16:39:10|136132|136017|136127|136017|136132|136017|136122|136012|0
1725467960000|2024-09-04 16:39:20|136132|136022|136122|136007|136132|136027|136122|136007|0
1725467970000|2024-09-04 16:39:30|136117|136012|136132|136022|136132|136022|136117|136012|0
1725467980000|2024-09-04 16:39:40||136027||136022||136027||136022|0
1725467990000|2024-09-04 16:39:50|136137|136027|136152|136037|136152|136037|136137|136022|0
1725468000000|2024-09-04 16:40:00|136147|136032|136142|136032|136152|136032|136142|136032|0
1725468010000|2024-09-04 16:40:10|136137|136037|136142|136032|136147|136037|136137|136032|0
1725468020000|2024-09-04 16:40:20|136167|136057|136172|136057|136172|136062|136167|136052|0
1725468030000|2024-09-04 16:40:30|136167|136052|136172|136062|136172|136062|136167|136052|0
1725468040000|2024-09-04 16:40:40|136177|136067|136187|136077|136187|136082|136177|136062|0
1725468050000|2024-09-04 16:40:50|136192|136082|136187|136072|136192|136082|136177|136067|0
1725468060000|2024-09-04 16:41:00|136182|136062|136172|136057|136187|136062|136162|136052|0
1725468070000|2024-09-04 16:41:10|136167|136062|136167|136057|136172|136062|136167|136057|0
1725468080000|2024-09-04 16:41:20|136172|136047|136162|136047|136172|136052|136157|136047|0
1725468090000|2024-09-04 16:41:30|136167|136052|136177|136067|136182|136067|136162|136047|0
1725468100000|2024-09-04 16:41:40|136182|136072|136192|136082|136192|136082|136182|136072|0
1725468110000|2024-09-04 16:41:50|136187|136077|136197|136082|136197|136082|136187|136077|0
1725468120000|2024-09-04 16:42:00|136192|136087|136187|136072|136197|136087|136187|136072|0
1725468130000|2024-09-04 16:42:10|136182|136067|136182|136072|136187|136072|136177|136067|0
1725468140000|2024-09-04 16:42:20|136177|136067|136177|136067|136182|136072|136177|136067|0
1725468150000|2024-09-04 16:42:30|136182|136072|136187|136072|136187|136072|136177|136067|0
1725468160000|2024-09-04 16:42:40|136182|136077|136182|136072|136187|136077|136182|136067|0
1725468170000|2024-09-04 16:42:50|136187|136067|136187|136072|136187|136077|136177|136067|0
1725468180000|2024-09-04 16:43:00|136182|136067|136197|136082|136197|136087|136182|136067|0
1725468190000|2024-09-04 16:43:10|136192|136087|136197|136087|136197|136087|136192|136082|0
1725468200000|2024-09-04 16:43:20|136202|136092|136202|136092|136212|136097|136202|136087|0
1725468210000|2024-09-04 16:43:30|136197|136087|136197|136082|136197|136087|136187|136077|0
1725468220000|2024-09-04 16:43:40|136192|136077|136182|136072|136197|136077|136182|136072|0
1725468230000|2024-09-04 16:43:50|136177|136067|136167|136057|136182|136067|136167|136057|0
1725468240000|2024-09-04 16:44:00|136162|136052|136142|136027|136162|136052|136137|136027|0
1725468250000|2024-09-04 16:44:10|136137|136032|136132|136022|136142|136032|136132|136022|0
1725468260000|2024-09-04 16:44:20|136137|136017|136132|136022|136137|136022|136132|136017|0
1725468270000|2024-09-04 16:44:30||136017||136022||136027||136017|0
1725468280000|2024-09-04 16:44:40|136137|136027|136147|136032|136147|136037|136137|136027|0
1725468290000|2024-09-04 16:44:50|136142|136027|136142|136027|136142|136032|136137|136022|0
1725468300000|2024-09-04 16:45:00|136137|136022|136117|136007|136142|136027|136117|136007|0
1725468310000|2024-09-04 16:45:10|136122|136002|136117|136007|136122|136017|136117|136002|0
1725468320000|2024-09-04 16:45:20|136122|136002|136112|136007|136122|136007|136107|136002|0
1725468330000|2024-09-04 16:45:30|136117|136012|136117|136007|136122|136012|136112|136007|0
1725468340000|2024-09-04 16:45:40|136122|136012|136122|136012|136122|136017|136117|136007|0
1725468350000|2024-09-04 16:45:50|136117|136002|136117|136007|136117|136007|136112|135997|0
1725468360000|2024-09-04 16:46:00|136112|136002|136112|135997|136112|136012|136107|135997|0
1725468370000|2024-09-04 16:46:10|136107|135992|136107|135997|136112|135997|136097|135992|0
1725468380000|2024-09-04 16:46:20|136102|135992|136117|136007|136117|136007|136102|135992|0
1725468390000|2024-09-04 16:46:30|136127|136012|136132|136022|136132|136027|136122|136007|0
1725468400000|2024-09-04 16:46:40|136127|136017|136152|136037|136152|136042|136127|136017|0
1725468410000|2024-09-04 16:46:50|136147|136042|136137|136032|136147|136042|136137|136022|0
1725468420000|2024-09-04 16:47:00|136147|136037|136152|136042|136157|136047|136147|136037|0
1725468430000|2024-09-04 16:47:10|136157|136047|136147|136032|136157|136047|136147|136032|0
1725468440000|2024-09-04 16:47:20|136142|136037|136152|136037|136152|136042|136142|136037|0
1725468450000|2024-09-04 16:47:30||136042||136042||136042||136042|0
1725468460000|2024-09-04 16:47:40|136157|136047|136157|136047|136157|136047|136157|136037|0
1725468470000|2024-09-04 16:47:50|136152|136042|136142|136027|136152|136047|136142|136027|0
1725468480000|2024-09-04 16:48:00|136137|136022|136147|136037|136152|136042|136132|136022|0
1725468490000|2024-09-04 16:48:10|136142|136032|136152|136047|136152|136047|136142|136027|0
1725468500000|2024-09-04 16:48:20|136157|136042|136147|136032|136157|136042|136147|136032|0
1725468510000|2024-09-04 16:48:30|136152|136037|136147|136032|136157|136042|136147|136032|0
1725468520000|2024-09-04 16:48:40|136142|136037|136142|136027|136147|136037|136142|136027|0
1725468530000|2024-09-04 16:48:50|136137|136022|136142|136032|136147|136037|136137|136022|0
1725468540000|2024-09-04 16:49:00|136147|136027|136147|136032|136147|136037|136142|136027|0
1725468550000|2024-09-04 16:49:10|136142|136027|136147|136032|136147|136037|136142|136027|0
1725468560000|2024-09-04 16:49:20|136142|136027|136147|136037|136147|136037|136142|136027|0
1725468570000|2024-09-04 16:49:30|136142|136032|136142|136032|136142|136032|136137|136027|0
1725468580000|2024-09-04 16:49:40|136147|136027|136142|136032|136147|136037|136142|136027|0
1725468590000|2024-09-04 16:49:50|136147|136037|136137|136022|136147|136037|136137|136022|0
1725468600000|2024-09-04 16:50:00|136132|136027|136132|136017|136137|136027|136127|136017|0
1725468610000|2024-09-04 16:50:10|136127|136012|136117|136007|136132|136012|136112|135997|0
1725468620000|2024-09-04 16:50:20|136122|136002|136117|136007|136122|136007|136112|135997|0
1725468630000|2024-09-04 16:50:30|136112|136002|136112|135997|136117|136007|136107|135997|0
1725468640000|2024-09-04 16:50:40|136107|135992|136107|135997|136112|135997|136102|135992|0
1725468650000|2024-09-04 16:50:50|136102|135992|136097|135982|136102|135992|136097|135982|0
1725468660000|2024-09-04 16:51:00|136092|135987|136102|135987|136102|135992|136087|135977|0
1725468670000|2024-09-04 16:51:10|136112|135992|136112|135997|136117|136002|136112|135987|0
1725468680000|2024-09-04 16:51:20|136117|136002|136107|135997|136117|136007|136107|135997|0
1725468690000|2024-09-04 16:51:30|136112|136002|136107|135992|136112|136002|136102|135992|0
1725468700000|2024-09-04 16:51:40|136117|135997|136107|135992|136117|136002|136102|135992|0
1725468710000|2024-09-04 16:51:50|136102|135987|136102|135992|136107|135992|136102|135987|0
1725468720000|2024-09-04 16:52:00|136107|135997|136097|135987|136107|135997|136097|135987|0
1725468730000|2024-09-04 16:52:10|136092|135982|136102|135987|136102|135987|136092|135982|0
1725468740000|2024-09-04 16:52:20|136097|135982|136097|135982|136102|135987|136092|135982|0
1725468750000|2024-09-04 16:52:30|136092|135987|136092|135982|136097|135987|136092|135977|0
1725468760000|2024-09-04 16:52:40|136097|135987|136102|135992|136107|135992|136092|135982|0
1725468770000|2024-09-04 16:52:50|136107|135987|136102|135987|136107|135992|136097|135982|0
1725468780000|2024-09-04 16:53:00|136097|135982|136102|135987|136107|135997|136097|135982|0
1725468790000|2024-09-04 16:53:10|136097|135992|136102|135987|136102|135992|136097|135987|0
1725468800000|2024-09-04 16:53:20|136097|135977|136097|135982|136102|135987|136092|135977|0
1725468810000|2024-09-04 16:53:30|136092|135987|136097|135982|136097|135987|136092|135982|0
1725468820000|2024-09-04 16:53:40|136092|135987|136097|135987|136097|135987|136092|135987|0
1725468830000|2024-09-04 16:53:50|136102|135992|136107|135992|136107|135997|136097|135992|0
1725468840000|2024-09-04 16:54:00|136112|135997|136102|135992|136112|136002|136097|135987|0
1725468850000|2024-09-04 16:54:10|136107|135997|136117|136002|136117|136002|136107|135992|0
1725468860000|2024-09-04 16:54:20|136122|136007|136127|136012|136127|136017|136122|136002|0
1725468870000|2024-09-04 16:54:30|136117|136007|136122|136007|136122|136012|136117|136007|0
1725468880000|2024-09-04 16:54:40||136012||136012||136017||136007|0
1725468890000|2024-09-04 16:54:50|136117|136017|136122|136007|136122|136017|136117|136007|0
1725468900000|2024-09-04 16:55:00|136117|136002|136122|136007|136122|136007|136112|136002|0
1725468910000|2024-09-04 16:55:10|136117|136012|136112|136002|136122|136012|136112|136002|0
1725468920000|2024-09-04 16:55:20|136107|136007|136112|136002|136112|136007|136107|135997|0
1725468930000|2024-09-04 16:55:30|136117|136007|136117|136002|136117|136012|136117|136002|0
1725468940000|2024-09-04 16:55:40|136112|135997|136112|135997|136112|136002|136107|135997|0
1725468950000|2024-09-04 16:55:50|136122|136002|136127|136017|136132|136022|136122|136002|0
1725468960000|2024-09-04 16:56:00|136132|136022|136127|136012|136132|136022|136127|136012|0
1725468970000|2024-09-04 16:56:10|136122|136007|136117|136007|136122|136012|136117|136007|0
1725468980000|2024-09-04 16:56:20|136112|136002|136117|136002|136117|136002|136112|136002|0
1725468990000|2024-09-04 16:56:30|136112|136007|136117|136002|136117|136007|136112|136002|0
1725469000000|2024-09-04 16:56:40|136122|136007|136117|136002|136122|136012|136112|136002|0
1725469010000|2024-09-04 16:56:50|136112|135997|136092|135982|136112|135997|136092|135982|0
1725469020000|2024-09-04 16:57:00|136097|135977|136092|135977|136097|135982|136087|135977|0
1725469030000|2024-09-04 16:57:10|136087|135982|136092|135977|136092|135982|136087|135977|0
1725469040000|2024-09-04 16:57:20|136087|135982|136107|135992|136107|135997|136087|135977|0
1725469050000|2024-09-04 16:57:30|136102|135997|136097|135982|136107|135997|136092|135982|0
1725469060000|2024-09-04 16:57:40|136102|135987|136097|135982|136102|135987|136097|135982|0
1725469070000|2024-09-04 16:57:50|136102|135987|136097|135982|136102|135992|136097|135982|0
1725469080000|2024-09-04 16:58:00|136092|135977|136097|135987|136097|135987|136087|135977|0
1725469090000|2024-09-04 16:58:10|136102|135992|136097|135982|136102|135992|136092|135982|0
1725469100000|2024-09-04 16:58:20|136092|135987|136097|135982|136097|135987|136092|135982|0
1725469110000|2024-09-04 16:58:30|136092|135977|136092|135982|136092|135982|136087|135977|0
1725469120000|2024-09-04 16:58:40|136087|135977|136112|135997|136112|135997|136087|135977|0
1725469130000|2024-09-04 16:58:50|136117|136002|136117|136002|136117|136007|136112|136002|0
1725469140000|2024-09-04 16:59:00|136112|135997|136102|135992|136117|135997|136097|135987|0
1725469150000|2024-09-04 16:59:10|136107|135997|136107|135997|136107|135997|136107|135997|0
1725469160000|2024-09-04 16:59:20|136112|136002|136097|135987|136112|136007|136097|135987|0
1725469170000|2024-09-04 16:59:30|136102|135992|136102|135992|136102|135992|136102|135987|0
1725469180000|2024-09-04 16:59:40|136107|135997|136107|135997|136117|136002|136107|135997|0
1725469190000|2024-09-04 16:59:50|136102|135992|136102|135992|136107|136002|136102|135992|0
1725469200000|2024-09-04 17:00:00|136097|135987|136107|135992|136107|135992|136092|135987|0
1725469210000|2024-09-04 17:00:10|136112|135997|136117|136002|136117|136002|136112|135997|0
1725469220000|2024-09-04 17:00:20|136112|135997|136117|136007|136117|136012|136112|135997|0
1725469230000|2024-09-04 17:00:30|136112|136002|136122|136012|136122|136012|136107|135997|0
1725469240000|2024-09-04 17:00:40|136117|136007|136112|136002|136117|136012|136107|135997|0
1725469250000|2024-09-04 17:00:50|136107|135997|136107|135992|136112|135997|136102|135992|0
1725469260000|2024-09-04 17:01:00|136102|135997|136102|135992|136107|135997|136097|135987|0
1725469270000|2024-09-04 17:01:10|136107|135997|136107|135997|136107|135997|136102|135992|0
1725469280000|2024-09-04 17:01:20|136102|135992|136107|135992|136107|135992|136102|135992|0
1725469290000|2024-09-04 17:01:30|136102|135987|136107|135997|136107|135997|136102|135987|0
1725469300000|2024-09-04 17:01:40|136112|136002|136102|135992|136112|136002|136102|135992|0
1725469310000|2024-09-04 17:01:50|136097|135987|136097|135987|136102|135987|136097|135987|0
1725469320000|2024-09-04 17:02:00|136102|135982|136087|135977|136102|135982|136087|135977|0
1725469330000|2024-09-04 17:02:10|136092|135982|136067|135957|136092|135982|136067|135957|0
1725469340000|2024-09-04 17:02:20|136072|135962|136072|135957|136072|135962|136067|135957|0
1725469350000|2024-09-04 17:02:30|136067|135947|136067|135952|136067|135957|136057|135942|0
1725469360000|2024-09-04 17:02:40|136062|135957|136062|135947|136067|135957|136057|135942|0
1725469370000|2024-09-04 17:02:50|136057|135942|136057|135942|136062|135947|136052|135942|0
1725469380000|2024-09-04 17:03:00|136052|135937|136037|135922|136052|135937|136032|135922|0
1725469390000|2024-09-04 17:03:10|136032|135937|136037|135927|136047|135937|136027|135917|0
1725469400000|2024-09-04 17:03:20|136032|135917|136032|135917|136037|135917|136017|135907|0
1725469410000|2024-09-04 17:03:30|136027|135912|136017|135907|136032|135922|136017|135907|0
1725469420000|2024-09-04 17:03:40|136012|135902|136027|135912|136027|135917|136012|135902|0
1725469430000|2024-09-04 17:03:50|136022|135907|136017|135907|136027|135922|136017|135907|0
1725469440000|2024-09-04 17:04:00|136012|135902|136002|135892|136012|135902|136002|135892|0
1725469450000|2024-09-04 17:04:10|135997|135887|136007|135897|136007|135902|135997|135887|0
1725469460000|2024-09-04 17:04:20|136012|135902|136012|135897|136017|135902|136007|135897|0
1725469470000|2024-09-04 17:04:30|136007|135902|136027|135917|136027|135917|136007|135902|0
1725469480000|2024-09-04 17:04:40|136032|135922|136027|135917|136032|135922|136017|135907|0
1725469490000|2024-09-04 17:04:50|136022|135912|136002|135892|136027|135917|136002|135892|0
1725469500000|2024-09-04 17:05:00|136007|135897|135997|135887|136012|135902|135997|135887|0
1725469510000|2024-09-04 17:05:10|136002|135892|136007|135897|136007|135897|136002|135887|0
1725469520000|2024-09-04 17:05:20|136012|135902|136007|135897|136012|135902|136002|135892|0
1725469530000|2024-09-04 17:05:30|136012|135902|136007|135902|136012|135902|136007|135897|0
1725469540000|2024-09-04 17:05:40|136012|135897|136012|135902|136017|135902|136012|135897|0
1725469550000|2024-09-04 17:05:50|136022|135912|136027|135917|136032|135922|136022|135912|0
1725469560000|2024-09-04 17:06:00|136032|135922|136047|135937|136052|135942|136032|135917|0
1725469570000|2024-09-04 17:06:10|136052|135942|136047|135937|136052|135942|136042|135932|0
1725469580000|2024-09-04 17:06:20|136052|135942|136052|135942|136062|135947|136052|135942|0
1725469590000|2024-09-04 17:06:30|136057|135947|136052|135942|136057|135947|136052|135937|0
1725469600000|2024-09-04 17:06:40|136057|135937|136062|135947|136062|135952|136052|135937|0
1725469610000|2024-09-04 17:06:50|136057|135952|136067|135957|136072|135962|136052|135952|0
1725469620000|2024-09-04 17:07:00|136072|135962|136052|135942|136072|135967|136052|135942|0
1725469630000|2024-09-04 17:07:10|136047|135937|136047|135932|136052|135937|136042|135932|0
1725469640000|2024-09-04 17:07:20|136042|135927|136037|135927|136047|135932|136037|135927|0
1725469650000|2024-09-04 17:07:30|136042|135932|136042|135927|136042|135932|136037|135922|0
1725469660000|2024-09-04 17:07:40|136037|135932|136042|135932|136042|135937|136037|135927|0
1725469670000|2024-09-04 17:07:50|136032|135937|136042|135932|136042|135937|136032|135922|0
1725469680000|2024-09-04 17:08:00|136037|135937|136037|135927|136037|135937|136037|135927|0
1725469690000|2024-09-04 17:08:10|136032|135932|136042|135932|136042|135937|136032|135932|0
1725469700000|2024-09-04 17:08:20|136047|135927|136047|135937|136052|135942|136042|135927|0
1725469710000|2024-09-04 17:08:30||135942||135937||135942||135937|0
1725469720000|2024-09-04 17:08:40|136052|135942|136052|135942|136062|135952|136047|135942|0
1725469730000|2024-09-04 17:08:50|136057|135947|136057|135947|136062|135947|136052|135937|0
1725469740000|2024-09-04 17:09:00|136062|135942|136052|135942|136062|135947|136052|135937|0
1725469750000|2024-09-04 17:09:10|136057|135947|136037|135932|136057|135952|136037|135932|0
1725469760000|2024-09-04 17:09:20|136042|135927|136037|135927|136042|135927|136037|135927|0
1725469770000|2024-09-04 17:09:30|136042|135937|136037|135927|136047|135942|136037|135927|0
1725469780000|2024-09-04 17:09:40|136032|135932|136042|135932|136047|135937|136032|135927|0
1725469790000|2024-09-04 17:09:50|136047|135927|136037|135927|136047|135927|136037|135927|0
1725469800000|2024-09-04 17:10:00|136042|135932|136037|135927|136047|135932|136037|135927|0
1725469810000|2024-09-04 17:10:10|136042||136032||136042||136032||0
1725469820000|2024-09-04 17:10:20|136027|135917|136037|135922|136037|135927|136027|135917|0
1725469830000|2024-09-04 17:10:30|136032|135927|136037|135927|136037|135927|136032|135922|0
1725469840000|2024-09-04 17:10:40|136032|135932|136032|135927|136032|135932|136032|135927|0
1725469850000|2024-09-04 17:10:50|136037|135922|136037|135927|136042|135932|136037|135922|0
1725469860000|2024-09-04 17:11:00|136042|135932|136042|135932|136052|135937|136037|135927|0
1725469870000|2024-09-04 17:11:10|136047|135927|136047|135932|136047|135937|136037|135927|0
1725469880000|2024-09-04 17:11:20|136042|135937|136047|135937|136052|135942|136042|135932|0
1725469890000|2024-09-04 17:11:30|136052|135942|136047|135932|136057|135947|136042|135932|0
1725469900000|2024-09-04 17:11:40|136042|135927|136037|135927|136042|135932|136032|135917|0
1725469910000|2024-09-04 17:11:50|136042|135932|136037|135922|136042|135932|136032|135922|0
1725469920000|2024-09-04 17:12:00|136042|135927|136042|135932|136042|135932|136042|135927|0
1725469930000|2024-09-04 17:12:10|136037|135927|136037|135927|136042|135932|136037|135927|0
1725469940000|2024-09-04 17:12:20|136032|135922|136037|135927|136037|135932|136032|135922|0
1725469950000|2024-09-04 17:12:30||135932||135927||135932||135927|0
1725469960000|2024-09-04 17:12:40|136032|135922|136037|135922|136037|135927|136032|135922|0
1725469970000|2024-09-04 17:12:50|136042|135927|136042|135932|136042|135932|136042|135922|0
1725469980000|2024-09-04 17:13:00|136047|135937|136042|135932|136052|135942|136042|135932|0
1725469990000|2024-09-04 17:13:10|136047|135927|136042|135927|136047|135932|136037|135927|0
1725470000000|2024-09-04 17:13:20|136037|135932|136037|135922|136042|135932|136032|135922|0
1725470010000|2024-09-04 17:13:30|136032|135927|136037|135922|136042|135927|136032|135922|0
1725470020000|2024-09-04 17:13:40|136032|135927|136027|135917|136032|135927|136027|135917|0
1725470030000|2024-09-04 17:13:50|136022|135922|136017|135907|136027|135922|136017|135907|0
1725470040000|2024-09-04 17:14:00|136012|135902|136002|135892|136012|135902|135987|135877|0
1725470050000|2024-09-04 17:14:10|136007|135887|136007|135897|136012|135902|136007|135887|0
1725470060000|2024-09-04 17:14:20|136002|135892|135992|135882|136007|135897|135992|135877|0
1725470070000|2024-09-04 17:14:30|135997|135887|135997|135887|136002|135892|135997|135882|0
1725470080000|2024-09-04 17:14:40|135992|135882|135977|135867|135992|135882|135977|135867|0
1725470090000|2024-09-04 17:14:50|135982|135872|135982|135872|135987|135877|135977|135867|0
1725470100000|2024-09-04 17:15:00|135977|135877|135987|135877|135992|135882|135977|135872|0
1725470110000|2024-09-04 17:15:10|135982|135882|135987|135877|135992|135882|135982|135872|0
1725470120000|2024-09-04 17:15:20|135992|135882|135982|135872|135992|135882|135982|135872|0
1725470130000|2024-09-04 17:15:30|135977|135877|135982|135872|135982|135877|135977|135872|0
1725470140000|2024-09-04 17:15:40|135977||135982||135982||135977||0
1725470150000|2024-09-04 17:15:50|135987|135877|135992|135882|135992|135882|135987|135877|0
1725470160000|2024-09-04 17:16:00|135987|135887|136002|135887|136002|135892|135987|135882|0
1725470170000|2024-09-04 17:16:10||135892||135892||135892||135887|0
1725470180000|2024-09-04 17:16:20|135997|135897|135992|135882|135997|135897|135987|135882|0
1725470190000|2024-09-04 17:16:30|135987|135877|135987|135877|135992|135882|135982|135877|0
1725470200000|2024-09-04 17:16:40|135992|135882|135987|135877|135992|135882|135982|135877|0
1725470210000|2024-09-04 17:16:50|135982|135882|135992|135877|135992|135882|135982|135877|0
1725470220000|2024-09-04 17:17:00|135987|135867|135987|135872|135987|135877|135977|135867|0
1725470230000|2024-09-04 17:17:10|135982|135877|135972|135862|135987|135877|135967|135852|0
1725470240000|2024-09-04 17:17:20|135977|135857|135967|135857|135977|135862|135967|135857|0
1725470250000|2024-09-04 17:17:30|135972|135862|135977|135867|135977|135867|135972|135857|0
1725470260000|2024-09-04 17:17:40|135972|135862|135962|135852|135972|135862|135962|135852|0
1725470270000|2024-09-04 17:17:50|135967|135857|135967|135857|135967|135857|135962|135852|0
1725470280000|2024-09-04 17:18:00|135972|135852|135967|135857|135972|135862|135962|135852|0
1725470290000|2024-09-04 17:18:10|135962|135852|135962|135852|135967|135857|135962|135852|0
1725470300000|2024-09-04 17:18:20|135957|135857|135967|135852|135967|135857|135957|135852|0
1725470310000|2024-09-04 17:18:30|135972|135857|135987|135872|135992|135882|135967|135857|0
1725470320000|2024-09-04 17:18:40|135982|135877|135977|135867|135982|135877|135967|135857|0
1725470330000|2024-09-04 17:18:50|135972|135862|135972|135857|135972|135862|135967|135857|0
1725470340000|2024-09-04 17:19:00||135862||135862||135867||135857|0
1725470350000|2024-09-04 17:19:10|135977|135857|135977|135867|135977|135867|135977|135857|0
1725470360000|2024-09-04 17:19:20|135972|135862|135977|135862|135977|135867|135972|135862|0
1725470370000|2024-09-04 17:19:30|135972|135867|135977|135862|135977|135867|135972|135862|0
1725470380000|2024-09-04 17:19:40|135972|135867|135982|135867|135982|135872|135972|135862|0
1725470390000|2024-09-04 17:19:50|135977|135862|135972|135867|135977|135867|135972|135862|0
1725470400000|2024-09-04 17:20:00|135977|135862|135997|135892|135997|135892|135972|135862|0
1725470410000|2024-09-04 17:20:10|136002|135887|136007|135892|136022|135907|136002|135887|0
1725470420000|2024-09-04 17:20:20|136002|135897|135997|135887|136012|135902|135997|135887|0
1725470430000|2024-09-04 17:20:30|135987|135882|135992|135877|135992|135882|135977|135867|0
1725470440000|2024-09-04 17:20:40|135997|135882|135992|135877|135997|135887|135992|135877|0
1725470450000|2024-09-04 17:20:50|135987|135882|135992|135882|135992|135882|135987|135877|0
1725470460000|2024-09-04 17:21:00|135987|135887|135972|135862|135987|135887|135972|135862|0
1725470470000|2024-09-04 17:21:10|135977|135857|135947|135837|135977|135857|135947|135837|0
1725470480000|2024-09-04 17:21:20|135942|135832|135947|135832|135947|135837|135937|135827|0
1725470490000|2024-09-04 17:21:30|135952|135837|135947|135832|135952|135842|135947|135832|0
1725470500000|2024-09-04 17:21:40|135942|135827|135952|135842|135957|135842|135942|135827|0
1725470510000|2024-09-04 17:21:50|135957|135837|135947|135832|135957|135837|135947|135832|0
1725470520000|2024-09-04 17:22:00|135942|135842|135957|135847|135962|135847|135942|135837|0
1725470530000|2024-09-04 17:22:10|135952|135842|135952|135842|135952|135847|135952|135837|0
1725470540000|2024-09-04 17:22:20|135957|135847|135962|135847|135967|135857|135952|135842|0
1725470550000|2024-09-04 17:22:30|135967|135852|135957|135847|135967|135857|135957|135847|0
1725470560000|2024-09-04 17:22:40|135962|135852|135952|135842|135967|135857|135952|135842|0
1725470570000|2024-09-04 17:22:50|135947|135837|135942|135827|135952|135837|135937|135827|0
1725470580000|2024-09-04 17:23:00|135937|135832|135937|135827|135937|135832|135932|135827|0
1725470590000|2024-09-04 17:23:10|135932|135832|135952|135837|135952|135837|135932|135832|0
1725470600000|2024-09-04 17:23:20|135947|135832|135932|135822|135947|135837|135927|135817|0
1725470610000|2024-09-04 17:23:30|135942|135827|135917|135807|135942|135832|135917|135807|0
1725470620000|2024-09-04 17:23:40|135922|135802|135907|135792|135922|135802|135892|135787|0
1725470630000|2024-09-04 17:23:50|135912|135797|135927|135817|135927|135817|135902|135792|0
1725470640000|2024-09-04 17:24:00|135922|135822|135922|135807|135927|135822|135922|135807|0
1725470650000|2024-09-04 17:24:10|135917|135812|135907|135792|135917|135812|135907|135792|0
1725470660000|2024-09-04 17:24:20|135902|135787|135887|135772|135902|135787|135877|135762|0
1725470670000|2024-09-04 17:24:30|135892|135777|135882|135767|135892|135782|135882|135767|0
1725470680000|2024-09-04 17:24:40|135887|135772|135887|135772|135892|135777|135887|135767|0
1725470690000|2024-09-04 17:24:50|135882|135767|135877|135767|135887|135772|135877|135762|0
1725470700000|2024-09-04 17:25:00|135882|135772|135887|135772|135887|135777|135877|135772|0
1725470710000|2024-09-04 17:25:10|135882|135777|135877|135767|135887|135777|135877|135767|0
1725470720000|2024-09-04 17:25:20|135872|135762|135867|135757|135877|135762|135862|135757|0
1725470730000|2024-09-04 17:25:30|135862|135762|135857|135747|135862|135762|135852|135737|0
1725470740000|2024-09-04 17:25:40|135852|135752|135842|135732|135852|135752|135837|135727|0
1725470750000|2024-09-04 17:25:50|135847|135737|135852|135737|135852|135737|135837|135727|0
1725470760000|2024-09-04 17:26:00|135847|135742|135867|135752|135867|135757|135847|135742|0
1725470770000|2024-09-04 17:26:10|135852|135737|135852|135742|135857|135747|135847|135732|0
1725470780000|2024-09-04 17:26:20|135857|135737|135852|135737|135857|135742|135842|135732|0
1725470790000|2024-09-04 17:26:30|135857|135742|135852|135742|135862|135752|135847|135732|0
1725470800000|2024-09-04 17:26:40|135857|135747|135867|135757|135872|135757|135857|135742|0
1725470810000|2024-09-04 17:26:50|135872|135762|135877|135762|135882|135772|135872|135762|0
1725470820000|2024-09-04 17:27:00|135872|135767|135877|135762|135882|135772|135872|135762|0
1725470830000|2024-09-04 17:27:10|135872|135757|135872|135762|135877|135767|135872|135757|0
1725470840000|2024-09-04 17:27:20|135867|135757|135882|135767|135882|135772|135867|135757|0
1725470850000|2024-09-04 17:27:30|135877|135762|135882|135772|135882|135772|135872|135762|0
1725470860000|2024-09-04 17:27:40|135877|135767|135877|135767|135887|135777|135872|135762|0
1725470870000|2024-09-04 17:27:50|135862|135757|135852|135742|135872|135762|135852|135742|0
1725470880000|2024-09-04 17:28:00|135857|135747|135847|135737|135867|135752|135847|135737|0
1725470890000|2024-09-04 17:28:10|135842|135732|135847|135732|135847|135732|135832|135717|0
1725470900000|2024-09-04 17:28:20|135842|135727|135837|135722|135847|135732|135832|135722|0
1725470910000|2024-09-04 17:28:30|135832|135727|135832|135722|135837|135727|135827|135717|0
1725470920000|2024-09-04 17:28:40|135827|135717|135832|135717|135832|135722|135827|135717|0
1725470930000|2024-09-04 17:28:50|135827|135722|135827|135712|135832|135722|135827|135712|0
1725470940000|2024-09-04 17:29:00|135822|135717|135822|135712|135827|135717|135822|135712|0
1725470950000|2024-09-04 17:29:10|135817|135707|135822|135712|135827|135717|135817|135707|0
1725470960000|2024-09-04 17:29:20|135817|135707|135802|135692|135822|135712|135802|135692|0
1725470970000|2024-09-04 17:29:30|135797|135697|135802|135692|135802|135697|135797|135687|0
1725470980000|2024-09-04 17:29:40|135807|135697|135817|135702|135822|135707|135807|135692|0
1725470990000|2024-09-04 17:29:50|135822|135707|135837|135727|135837|135727|135822|135702|0
1725471000000|2024-09-04 17:30:00|135842|135722|135837|135727|135842|135732|135837|135722|0
1725471010000|2024-09-04 17:30:10|135842|135722|135837|135727|135842|135732|135832|135722|0
1725471020000|2024-09-04 17:30:20|135832|135722|135832|135727|135837|135732|135832|135722|0
1725471030000|2024-09-04 17:30:30|135837|135722|135837|135722|135837|135732|135837|135722|0
1725471040000|2024-09-04 17:30:40|135832|135727|135832|135722|135837|135727|135827|135717|0
1725471050000|2024-09-04 17:30:50|135837|135727|135842|135737|135842|135737|135837|135722|0
1725471060000|2024-09-04 17:31:00|135847|135742|135837|135727|135852|135742|135837|135727|0
1725471070000|2024-09-04 17:31:10|135827|135712|135827|135712|135827|135717|135822|135712|0
1725471080000|2024-09-04 17:31:20|135822|135717|135847|135732|135847|135737|135822|135717|0
1725471090000|2024-09-04 17:31:30|135842|135737|135837|135727|135852|135742|135832|135727|0
1725471100000|2024-09-04 17:31:40|135842|135722|135832|135722|135842|135727|135827|135717|0
1725471110000|2024-09-04 17:31:50|135847|135727|135852|135737|135852|135737|135842|135727|0
1725471120000|2024-09-04 17:32:00|135847|135742|135852|135737|135857|135747|135847|135737|0
1725471130000|2024-09-04 17:32:10|135847|135732|135867|135752|135867|135752|135847|135732|0
1725471140000|2024-09-04 17:32:20|135862|135747|135862|135747|135867|135752|135857|135742|0
1725471150000|2024-09-04 17:32:30|135857|135752|135867|135757|135872|135762|135857|135742|0
1725471160000|2024-09-04 17:32:40|135872|135752|135867|135757|135872|135767|135867|135752|0
1725471170000|2024-09-04 17:32:50|135872|135762|135887|135782|135902|135787|135872|135762|0
1725471180000|2024-09-04 17:33:00|135892|135777|135887|135777|135892|135782|135867|135757|0
1725471190000|2024-09-04 17:33:10|135892|135782|135907|135797|135912|135802|135887|135777|0
1725471200000|2024-09-04 17:33:20|135902|135792|135902|135792|135907|135797|135897|135782|0
1725471210000|2024-09-04 17:33:30|135907|135797|135897|135787|135907|135802|135897|135787|0
1725471220000|2024-09-04 17:33:40|135902|135792|135902|135787|135907|135797|135897|135787|0
1725471230000|2024-09-04 17:33:50|135897|135792|135902|135797|135907|135797|135892|135792|0
1725471240000|2024-09-04 17:34:00|135907|135792|135922|135812|135922|135812|135907|135792|0
1725471250000|2024-09-04 17:34:10|135932|135822|135927|135817|135952|135842|135927|135817|0
1725471260000|2024-09-04 17:34:20|135932|135812|135927|135817|135932|135822|135922|135812|0
1725471270000|2024-09-04 17:34:30|135937|135822|135932|135817|135937|135822|135927|135817|0
1725471280000|2024-09-04 17:34:40|135927|135812|135922|135812|135927|135817|135912|135802|0
1725471290000|2024-09-04 17:34:50|135927|135817|135927|135817|135927|135822|135922|135812|0
1725471300000|2024-09-04 17:35:00|135937|135812|135932|135817|135947|135832|135927|135812|0
1725471310000|2024-09-04 17:35:10|135927|135822|135922|135812|135927|135822|135922|135812|0
1725471320000|2024-09-04 17:35:20|135917|135807|135922|135817|135922|135817|135917|135802|0
1725471330000|2024-09-04 17:35:30|135927|135812|135922|135817|135927|135817|135917|135802|0
1725471340000|2024-09-04 17:35:40|135927|135812|135922|135817|135927|135817|135922|135807|0
1725471350000|2024-09-04 17:35:50|135917|135807|135917|135807|135917|135812|135907|135797|0
1725471360000|2024-09-04 17:36:00|135912|135802|135912|135797|135917|135807|135907|135797|0
1725471370000|2024-09-04 17:36:10|135907|135792|135907|135797|135907|135802|135897|135787|0
1725471380000|2024-09-04 17:36:20|135902|135802|135907|135797|135907|135802|135902|135787|0
1725471390000|2024-09-04 17:36:30|135917|135802|135922|135812|135932|135822|135917|135797|0
1725471400000|2024-09-04 17:36:40|135927|135817|135927|135812|135932|135822|135922|135812|0
1725471410000|2024-09-04 17:36:50|135922|135817|135922|135807|135927|135817|135917|135807|0
1725471420000|2024-09-04 17:37:00|135917|135812|135932|135822|135947|135832|135917|135807|0
1725471430000|2024-09-04 17:37:10|135937|135827|135937|135822|135937|135827|135932|135822|0
1725471440000|2024-09-04 17:37:20|135932|135827|135937|135827|135937|135827|135927|135817|0
1725471450000|2024-09-04 17:37:30|135942|135822|135942|135832|135947|135837|135942|135822|0
1725471460000|2024-09-04 17:37:40|135937||135942||135942||135937||0
1725471470000|2024-09-04 17:37:50|135937|135822|135932|135817|135942|135822|135932|135817|0
1725471480000|2024-09-04 17:38:00|135927|135822|135932|135817|135932|135822|135927|135817|0
1725471490000|2024-09-04 17:38:10|135927|135807|135917|135807|135932|135807|135912|135802|0
1725471500000|2024-09-04 17:38:20|135927|135812|135922|135807|135927|135817|135917|135807|0
1725471510000|2024-09-04 17:38:30|135917|135802|135912|135797|135922|135807|135907|135797|0
1725471520000|2024-09-04 17:38:40|135907||135907||135912||135907||0
1725471530000|2024-09-04 17:38:50|135902|135792|135907|135792|135907|135797|135902|135792|0
1725471540000|2024-09-04 17:39:00|135902|135797|135907|135792|135907|135797|135902|135792|0
1725471550000|2024-09-04 17:39:10|135902|135797|135912|135802|135917|135802|135902|135792|0
1725471560000|2024-09-04 17:39:20|135917|135807|135917|135807|135917|135812|135912|135802|0
1725471570000|2024-09-04 17:39:30|135912|135802|135917|135807|135917|135807|135912|135802|0
1725471580000|2024-09-04 17:39:40|135927|135812|135917|135807|135927|135817|135912|135802|0
1725471590000|2024-09-04 17:39:50|135912|135812|135917|135802|135922|135812|135912|135797|0
1725471600000|2024-09-04 17:40:00|135912|135807|135912|135802|135917|135807|135912|135797|0
1725471610000|2024-09-04 17:40:10|135922|135807|135922|135817|135922|135817|135922|135802|0
1725471620000|2024-09-04 17:40:20|135927|135822|135932|135822|135942|135837|135927|135817|0
1725471630000|2024-09-04 17:40:30||135827||135822||135827||135817|0
1725471640000|2024-09-04 17:40:40|135937|135827|135942|135827|135947|135837|135932|135822|0
1725471650000|2024-09-04 17:40:50|135937|135832|135957|135842|135962|135852|135937|135832|0
1725471660000|2024-09-04 17:41:00|135962|135847|135972|135857|135972|135862|135957|135847|0
1725471670000|2024-09-04 17:41:10|135967|135852|135972|135862|135972|135862|135962|135852|0
1725471680000|2024-09-04 17:41:20|135977|135857|135972|135857|135977|135862|135962|135852|0
1725471690000|2024-09-04 17:41:30|135967|135852|135957|135842|135972|135852|135952|135837|0
1725471700000|2024-09-04 17:41:40|135952|135847|135952|135842|135957|135847|135947|135837|0
1725471710000|2024-09-04 17:41:50|135947|135837|135957|135842|135957|135847|135947|135837|0
1725471720000|2024-09-04 17:42:00|135952|135847|135947|135832|135957|135847|135947|135832|0
1725471730000|2024-09-04 17:42:10|135942|135827|135932|135817|135942|135827|135932|135817|0
1725471740000|2024-09-04 17:42:20|135937|135822|135927|135812|135937|135822|135922|135812|0
1725471750000|2024-09-04 17:42:30|135922|135817|135937|135827|135942|135827|135922|135817|0
1725471760000|2024-09-04 17:42:40|135942|135822|135937|135827|135942|135832|135932|135822|0
1725471770000|2024-09-04 17:42:50|135932|135832|135932|135822|135937|135832|135932|135817|0
1725471780000|2024-09-04 17:43:00|135927|135817|135937|135827|135942|135827|135927|135812|0
1725471790000|2024-09-04 17:43:10|135942|135822|135942|135827|135942|135827|135932|135817|0
1725471800000|2024-09-04 17:43:20|135937|135822|135937|135827|135937|135827|135937|135822|0
1725471810000|2024-09-04 17:43:30|135932|135832|135937|135822|135937|135832|135932|135822|0
1725471820000|2024-09-04 17:43:40|135932|135827|135957|135842|135957|135847|135932|135822|0
1725471830000|2024-09-04 17:43:50|135952|135837|135952|135837|135957|135842|135947|135837|0
1725471840000|2024-09-04 17:44:00|135957|135842|135952|135842|135962|135852|135952|135842|0
1725471850000|2024-09-04 17:44:10|135947|135837|135947|135837|135952|135842|135947|135837|0
1725471860000|2024-09-04 17:44:20|135942|135832|135947|135837|135952|135837|135942|135832|0
1725471870000|2024-09-04 17:44:30|135942|135832|135942|135827|135947|135832|135937|135827|0
1725471880000|2024-09-04 17:44:40|135937|135832|135937|135827|135942|135832|135937|135827|0
1725471890000|2024-09-04 17:44:50|135942|135832|135942|135827|135942|135837|135937|135827|0
1725471900000|2024-09-04 17:45:00|135937|135822|135942|135832|135942|135837|135932|135822|0
1725471910000|2024-09-04 17:45:10|135937|135837|135932|135822|135937|135837|135932|135822|0
1725471920000|2024-09-04 17:45:20|135937|135827|135937|135827|135937|135832|135932|135822|0
1725471930000|2024-09-04 17:45:30|135932|135832|135932|135822|135937|135832|135932|135817|0
1725471940000|2024-09-04 17:45:40|135942|135827|135942|135827|135942|135837|135937|135822|0
1725471950000|2024-09-04 17:45:50|135937|135832|135937|135827|135942|135832|135937|135827|0
1725471960000|2024-09-04 17:46:00|135942|135832|135947|135832|135962|135847|135942|135832|0
1725471970000|2024-09-04 17:46:10|135942|135837|135942|135827|135947|135837|135937|135827|0
1725471980000|2024-09-04 17:46:20|135947|135832|135942|135832|135947|135832|135942|135827|0
1725471990000|2024-09-04 17:46:30|135947|135837|135957|135847|135957|135847|135942|135832|0
1725472000000|2024-09-04 17:46:40|135962|135852|135982|135872|135992|135882|135957|135847|0
1725472010000|2024-09-04 17:46:50|135987|135867|135992|135882|135992|135882|135977|135867|0
1725472020000|2024-09-04 17:47:00|135997|135887|135997|135887|136007|135892|135987|135877|0
1725472030000|2024-09-04 17:47:10|136002|135892|136002|135887|136002|135892|135997|135887|0
1725472040000|2024-09-04 17:47:20|136007|135892|136047|135932|136047|135937|136007|135892|0
1725472050000|2024-09-04 17:47:30|136052|135937|136067|135957|136072|135957|136052|135937|0
1725472060000|2024-09-04 17:47:40|136072|135952|136042|135932|136072|135962|136042|135932|0
1725472070000|2024-09-04 17:47:50|136047|135922|136062|135947|136062|135947|136032|135922|0
1725472080000|2024-09-04 17:48:00|136067|135952|136082|135967|136082|135972|136067|135952|0
1725472090000|2024-09-04 17:48:10|136072|135972|136047|135937|136077|135972|136047|135937|0
1725472100000|2024-09-04 17:48:20|136042|135932|136022|135907|136042|135932|136017|135907|0
1725472110000|2024-09-04 17:48:30|136017|135902|135992|135882|136022|135907|135992|135882|0
1725472120000|2024-09-04 17:48:40|135987|135877|135982|135872|135992|135882|135982|135872|0
1725472130000|2024-09-04 17:48:50|135987|135877|135997|135887|135997|135887|135987|135877|0
1725472140000|2024-09-04 17:49:00|135992|135892|135992|135877|135997|135892|135987|135872|0
1725472150000|2024-09-04 17:49:10|135987|135872|135967|135857|135992|135877|135967|135857|0
1725472160000|2024-09-04 17:49:20|135962|135852|135937|135822|135962|135852|135932|135822|0
1725472170000|2024-09-04 17:49:30|135932|135827|135942|135832|135952|135837|135932|135822|0
1725472180000|2024-09-04 17:49:40|135947|135837|135947|135832|135957|135847|135942|135832|0
1725472190000|2024-09-04 17:49:50|135942|135837|135947|135832|135952|135842|135942|135832|0
1725472200000|2024-09-04 17:50:00|135942|135852|135952|135837|135962|135852|135942|135837|0
1725472210000|2024-09-04 17:50:10|135947|135842|135947|135837|135952|135842|135947|135837|0
1725472220000|2024-09-04 17:50:20|135952|135842|135947|135837|135952|135842|135942|135832|0
1725472230000|2024-09-04 17:50:30|135952|135842|135952|135842|135957|135847|135947|135832|0
1725472240000|2024-09-04 17:50:40|135957|135837|135957|135847|135957|135847|135952|135837|0
1725472250000|2024-09-04 17:50:50|135952|135842|135942|135832|135952|135842|135942|135832|0
1725472260000|2024-09-04 17:51:00|135947|135837|135932|135822|135952|135837|135927|135812|0
1725472270000|2024-09-04 17:51:10|135927|135817|135902|135797|135932|135817|135902|135797|0
1725472280000|2024-09-04 17:51:20|135907|135792|135887|135772|135907|135792|135887|135772|0
1725472290000|2024-09-04 17:51:30|135882|135777|135887|135772|135892|135777|135877|135767|0
1725472300000|2024-09-04 17:51:40|135882|135767|135862|135752|135882|135767|135862|135752|0
1725472310000|2024-09-04 17:51:50|135867|135747|135862|135747|135867|135752|135852|135742|0
1725472320000|2024-09-04 17:52:00|135867|135752|135867|135752|135867|135757|135862|135747|0
1725472330000|2024-09-04 17:52:10|135862|135747|135867|135757|135867|135757|135857|135747|0
1725472340000|2024-09-04 17:52:20|135862|135747|135862|135752|135867|135757|135862|135747|0
1725472350000|2024-09-04 17:52:30|135857|135742|135867|135752|135867|135757|135842|135737|0
1725472360000|2024-09-04 17:52:40|135862|135757|135867|135752|135867|135757|135857|135752|0
1725472370000|2024-09-04 17:52:50|135862|135757|135882|135772|135887|135777|135862|135757|0
1725472380000|2024-09-04 17:53:00|135892|135777|135892|135782|135902|135792|135892|135772|0
1725472390000|2024-09-04 17:53:10|135897|135787|135897|135782|135902|135787|135887|135777|0
1725472400000|2024-09-04 17:53:20|135892|135767|135862|135752|135897|135767|135862|135747|0
1725472410000|2024-09-04 17:53:30|135867|135757|135862|135752|135872|135757|135862|135747|0
1725472420000|2024-09-04 17:53:40|135867|135757|135867|135757|135882|135767|135867|135752|0
1725472430000|2024-09-04 17:53:50|135872|135752|135867|135752|135872|135757|135857|135752|0
1725472440000|2024-09-04 17:54:00|135862|135757|135862|135752|135872|135757|135862|135752|0
1725472450000|2024-09-04 17:54:10|135857|135747|135837|135727|135867|135752|135832|135727|0
1725472460000|2024-09-04 17:54:20|135832|135722|135847|135732|135847|135732|135832|135722|0
1725472470000|2024-09-04 17:54:30|135842|135737|135862|135747|135862|135752|135842|135732|0
1725472480000|2024-09-04 17:54:40|135857|135752|135862|135747|135867|135752|135852|135742|0
1725472490000|2024-09-04 17:54:50|135857|135752|135872|135762|135872|135762|135857|135747|0
1725472500000|2024-09-04 17:55:00|135877|135757|135862|135757|135877|135767|135862|135757|0
1725472510000|2024-09-04 17:55:10|135867||135872||135872||135862||0
1725472520000|2024-09-04 17:55:20|135867|135762|135862|135747|135872|135762|135857|135747|0
1725472530000|2024-09-04 17:55:30|135867|135752|135872|135767|135872|135767|135862|135747|0
1725472540000|2024-09-04 17:55:40|135877|135762|135902|135787|135907|135797|135872|135762|0
1725472550000|2024-09-04 17:55:50|135897|135792|135902|135787|135902|135792|135897|135787|0
1725472560000|2024-09-04 17:56:00|135897|135792|135912|135802|135912|135802|135897|135792|0
1725472570000|2024-09-04 17:56:10|135907|135797|135912|135797|135912|135802|135907|135792|0
1725472580000|2024-09-04 17:56:20|135907|135802|135922|135807|135927|135817|135907|135802|0
1725472590000|2024-09-04 17:56:30|135917|135812|135917|135802|135922|135812|135912|135802|0
1725472600000|2024-09-04 17:56:40|135912|135807|135922|135817|135922|135817|135912|135807|0
1725472610000|2024-09-04 17:56:50|135927|135812|135937|135822|135937|135822|135922|135812|0
1725472620000|2024-09-04 17:57:00|135932|135827|135937|135832|135947|135837|135932|135827|0
1725472630000|2024-09-04 17:57:10|135942|135827|135932|135822|135942|135827|135927|135822|0
1725472640000|2024-09-04 17:57:20|135937|135827|135937|135827|135937|135827|135932|135827|0
1725472650000|2024-09-04 17:57:30|135932|135817|135912|135802|135937|135817|135912|135802|0
1725472660000|2024-09-04 17:57:40|135907|135797|135907|135792|135912|135802|135897|135792|0
1725472670000|2024-09-04 17:57:50|135902|135797|135927|135817|135927|135817|135902|135792|0
1725472680000|2024-09-04 17:58:00|135922|135812|135922|135812|135927|135817|135922|135812|0
1725472690000|2024-09-04 17:58:10|135927|135807|135927|135812|135927|135817|135922|135807|0
1725472700000|2024-09-04 17:58:20|135922|135817|135912|135797|135927|135817|135912|135797|0
1725472710000|2024-09-04 17:58:30|135907|135802|135917|135807|135917|135807|135907|135797|0
1725472720000|2024-09-04 17:58:40|135912|135802|135917|135807|135917|135807|135912|135802|0
1725472730000|2024-09-04 17:58:50|135922|135802|135927|135812|135927|135817|135922|135802|0
1725472740000|2024-09-04 17:59:00|135922|135817|135927|135817|135927|135817|135922|135817|0
1725472750000|2024-09-04 17:59:10|135922|135802|135907|135797|135927|135802|135907|135797|0
1725472760000|2024-09-04 17:59:20|135912|135792|135887|135777|135912|135797|135887|135777|0
1725472770000|2024-09-04 17:59:30|135882|135772|135892|135777|135897|135787|135882|135772|0
1725472780000|2024-09-04 17:59:40|135887|135782|135902|135787|135902|135787|135887|135772|0
1725472790000|2024-09-04 17:59:50|135897|135792|135907|135797|135907|135797|135897|135787|0
1725472800000|2024-09-04 18:00:00|135912|135802|135892|135782|135922|135807|135887|135777|0
1725472810000|2024-09-04 18:00:10|135887|135752|135882|135772|135892|135772|135867|135752|0
1725472820000|2024-09-04 18:00:20|135887|135777|135897|135787|135897|135787|135887|135777|0
1725472830000|2024-09-04 18:00:30|135892|135777|135882|135772|135892|135782|135882|135772|0
1725472840000|2024-09-04 18:00:40|135887|135777|135887|135772|135892|135782|135877|135767|0
1725472850000|2024-09-04 18:00:50|135882|135777|135887|135777|135892|135782|135882|135772|0
1725472860000|2024-09-04 18:01:00|135892|135782|135892|135777|135897|135787|135887|135777|0
1725472870000|2024-09-04 18:01:10|135887|135782|135877|135767|135892|135782|135877|135767|0
1725472880000|2024-09-04 18:01:20|135882|135762|135872|135762|135882|135762|135872|135762|0
1725472890000|2024-09-04 18:01:30|135877|135767|135877|135762|135877|135767|135872|135762|0
1725472900000|2024-09-04 18:01:40|135872|135757|135867|135757|135877|135757|135862|135752|0
1725472910000|2024-09-04 18:01:50|135872|135762|135877|135762|135877|135762|135867|135757|0
1725472920000|2024-09-04 18:02:00|135872|135767|135877|135762|135887|135772|135872|135762|0
1725472930000|2024-09-04 18:02:10|135872|135767|135867|135762|135887|135772|135867|135762|0
1725472940000|2024-09-04 18:02:20|135872|135767|135877|135767|135882|135767|135867|135767|0
1725472950000|2024-09-04 18:02:30|135872|135757|135882|135772|135882|135772|135867|135757|0
1725472960000|2024-09-04 18:02:40||135767||135772||135777||135767|0
1725472970000|2024-09-04 18:02:50|135902|135777|135922|135812|135927|135817|135902|135777|0
1725472980000|2024-09-04 18:03:00|135927|135807|135922|135807|135927|135807|135912|135802|0
1725472990000|2024-09-04 18:03:10|135917|135802|135917|135807|135922|135807|135912|135802|0
1725473000000|2024-09-04 18:03:20|135912|135802|135912|135797|135917|135802|135912|135797|0
1725473010000|2024-09-04 18:03:30|135907|135792|135912|135802|135917|135802|135902|135792|0
1725473020000|2024-09-04 18:03:40|135907|135797|135912|135797|135912|135802|135902|135792|0
1725473030000|2024-09-04 18:03:50|135907|135802|135937|135822|135952|135837|135907|135797|0
1725473040000|2024-09-04 18:04:00|135942|135827|135937|135827|135942|135832|135932|135822|0
1725473050000|2024-09-04 18:04:10|135942|135822|135942|135827|135942|135837|135942|135822|0
1725473060000|2024-09-04 18:04:20|135937|135822|135937|135822|135937|135832|135937|135822|0
1725473070000|2024-09-04 18:04:30|135947|135827|135947|135832|135947|135832|135942|135822|0
1725473080000|2024-09-04 18:04:40|135942|135837|135952|135842|135962|135852|135942|135837|0
1725473090000|2024-09-04 18:04:50|135947|135832|135937|135822|135952|135837|135932|135822|0
1725473100000|2024-09-04 18:05:00|135932|135827|135912|135802|135942|135827|135912|135802|0
1725473110000|2024-09-04 18:05:10|135907|135797|135917|135802|135917|135807|135902|135792|0
1725473120000|2024-09-04 18:05:20|135912|135807|135912|135797|135912|135807|135907|135797|0
1725473130000|2024-09-04 18:05:30|135907|135802|135907|135792|135912|135807|135907|135792|0
1725473140000|2024-09-04 18:05:40|135902|135797|135902|135797|135907|135797|135902|135787|0
1725473150000|2024-09-04 18:05:50|135897|135792|135892|135787|135902|135792|135892|135787|0
1725473160000|2024-09-04 18:06:00|135897|135782|135892|135782|135897|135787|135892|135782|0
1725473170000|2024-09-04 18:06:10|135897|135787|135907|135797|135907|135797|135887|135772|0
1725473180000|2024-09-04 18:06:20|135902|135792|135907|135792|135907|135797|135902|135792|0
1725473190000|2024-09-04 18:06:30|135902|135787|135912|135797|135917|135807|135897|135787|0
1725473200000|2024-09-04 18:06:40|135907|135792|135897|135787|135912|135792|135897|135787|0
1725473210000|2024-09-04 18:06:50|135902|135792|135907|135792|135917|135807|135897|135792|0
1725473220000|2024-09-04 18:07:00|135902|135797|135917|135802|135917|135802|135902|135792|0
1725473230000|2024-09-04 18:07:10|135912|135797|135922|135812|135922|135812|135907|135797|0
1725473240000|2024-09-04 18:07:20|135927|135817|135912|135797|135927|135817|135912|135797|0
1725473250000|2024-09-04 18:07:30|135907|135802|135907|135797|135912|135802|135907|135797|0
1725473260000|2024-09-04 18:07:40|135902|135792|135922|135812|135927|135812|135902|135792|0
1725473270000|2024-09-04 18:07:50|135917|135807|135912|135802|135917|135807|135912|135802|0
1725473280000|2024-09-04 18:08:00|135917|135797|135917|135807|135917|135812|135907|135797|0
1725473290000|2024-09-04 18:08:10|135912|135802|135907|135792|135917|135807|135902|135792|0
1725473300000|2024-09-04 18:08:20|135902|135797|135907|135797|135907|135797|135902|135792|0
1725473310000|2024-09-04 18:08:30|135912|135802|135937|135827|135937|135827|135912|135802|0
1725473320000|2024-09-04 18:08:40|135932|135822|135932|135822|135937|135827|135927|135817|0
1725473330000|2024-09-04 18:08:50|135937|135827|135947|135837|135947|135837|135937|135827|0
1725473340000|2024-09-04 18:09:00|135942|135822|135937|135822|135942|135827|135932|135822|0
1725473350000|2024-09-04 18:09:10|135932|135827|135927|135817|135932|135827|135927|135812|0
1725473360000|2024-09-04 18:09:20|135922|135812|135922|135807|135927|135812|135917|135807|0
1725473370000|2024-09-04 18:09:30|135927|135812|135922|135812|135927|135817|135922|135807|0
1725473380000|2024-09-04 18:09:40|135927|135807|135922|135807|135927|135807|135912|135802|0
1725473390000|2024-09-04 18:09:50|135917|135812|135917|135807|135922|135812|135907|135797|0
1725473400000|2024-09-04 18:10:00|135922|135812|135932|135822|135932|135822|135917|135807|0
1725473410000|2024-09-04 18:10:10|135927|135817|135942|135832|135947|135837|135922|135812|0
1725473420000|2024-09-04 18:10:20|135937|135827|135947|135837|135952|135837|135937|135827|0
1725473430000|2024-09-04 18:10:30|135952|135842|135947|135837|135957|135842|135947|135837|0
1725473440000|2024-09-04 18:10:40|135942|135832|135942|135827|135952|135837|135942|135827|0
1725473450000|2024-09-04 18:10:50|135937|135822|135932|135822|135942|135832|135932|135817|0
1725473460000|2024-09-04 18:11:00|135927|135817|135922|135812|135932|135817|135922|135812|0
1725473470000|2024-09-04 18:11:10|135917|135817|135942|135832|135947|135832|135917|135807|0
1725473480000|2024-09-04 18:11:20|135937|135827|135937|135827|135947|135832|135932|135827|0
1725473490000|2024-09-04 18:11:30|135932|135822|135927|135817|135937|135827|135927|135817|0
1725473500000|2024-09-04 18:11:40|135932|135822|135952|135837|135952|135837|135932|135817|0
1725473510000|2024-09-04 18:11:50|135947|135842|135952|135842|135957|135842|135942|135832|0
1725473520000|2024-09-04 18:12:00|135957|135847|135977|135867|135977|135872|135952|135847|0
1725473530000|2024-09-04 18:12:10|135972|135872|135982|135872|135982|135872|135972|135857|0
1725473540000|2024-09-04 18:12:20|135987|135867|135992|135877|135992|135877|135982|135867|0
1725473550000|2024-09-04 18:12:30|135997|135882|135987|135877|135997|135887|135982|135867|0
1725473560000|2024-09-04 18:12:40|135992|135872|135997|135887|135997|135887|135987|135872|0
1725473570000|2024-09-04 18:12:50|136002|135892|135992|135882|136002|135892|135992|135882|0
1725473580000|2024-09-04 18:13:00|135997|135887|136007|135892|136012|135902|135992|135882|0
1725473590000|2024-09-04 18:13:10|135997|135897|136007|135897|136012|135897|135997|135882|0
1725473600000|2024-09-04 18:13:20|136012|135902|136002|135892|136017|135912|136002|135892|0
1725473610000|2024-09-04 18:13:30|136007|135897|136012|135897|136017|135907|136002|135897|0
1725473620000|2024-09-04 18:13:40|136007|135892|136012|135897|136012|135897|136002|135887|0
1725473630000|2024-09-04 18:13:50|136017|135907|136022|135907|136022|135907|136012|135902|0
1725473640000|2024-09-04 18:14:00|136017|135902|136027|135912|136027|135917|136017|135902|0
1725473650000|2024-09-04 18:14:10|136022|135922|136027|135912|136042|135932|136017|135907|0
1725473660000|2024-09-04 18:14:20|136022|135907|136012|135902|136027|135912|136012|135897|0
1725473670000|2024-09-04 18:14:30|136017|135912|136027|135917|136027|135917|136012|135907|0
1725473680000|2024-09-04 18:14:40|136022|135912|136027|135912|136027|135922|136022|135912|0
1725473690000|2024-09-04 18:14:50|136037|135917|136042|135932|136042|135932|136037|135917|0
1725473700000|2024-09-04 18:15:00|136047|135907|136017|135907|136047|135912|136017|135907|0
1725473710000|2024-09-04 18:15:10|136022|135912|136032|135922|136032|135927|136022|135907|0
1725473720000|2024-09-04 18:15:20|136047|135937|136057|135942|136062|135952|136047|135937|0
1725473730000|2024-09-04 18:15:30|136052|135947|136037|135922|136057|135947|136037|135922|0
1725473740000|2024-09-04 18:15:40|136032|135927|136042|135932|136052|135942|136032|135922|0
1725473750000|2024-09-04 18:15:50|136037|135937|136032|135922|136037|135937|136032|135917|0
1725473760000|2024-09-04 18:16:00|136037|135927|136022|135912|136037|135927|136022|135912|0
1725473770000|2024-09-04 18:16:10|136027|135922|136037|135922|136037|135927|136027|135922|0
1725473780000|2024-09-04 18:16:20|136032|135927|136032|135922|136037|135927|136032|135917|0
1725473790000|2024-09-04 18:16:30|136027|135917|136027|135917|136027|135922|136027|135917|0
1725473800000|2024-09-04 18:16:40|136022|135912|136017|135902|136027|135917|136017|135902|0
1725473810000|2024-09-04 18:16:50|136012|135907|136022|135912|136027|135917|136012|135907|0
1725473820000|2024-09-04 18:17:00|136017|135907|136012|135897|136022|135907|136007|135892|0
1725473830000|2024-09-04 18:17:10|136007|135902|136007|135892|136007|135902|136002|135892|0
1725473840000|2024-09-04 18:17:20|136002|135897|136007|135892|136007|135897|136002|135892|0
1725473850000|2024-09-04 18:17:30|136002|135887|135997|135887|136007|135897|135997|135882|0
1725473860000|2024-09-04 18:17:40|135992|135882|135997|135882|135997|135887|135992|135882|0
1725473870000|2024-09-04 18:17:50|135992|135887|136002|135892|136002|135892|135992|135887|0
1725473880000|2024-09-04 18:18:00|135997|135887|135962|135852|135997|135887|135962|135852|0
1725473890000|2024-09-04 18:18:10|135957|135847|135957|135842|135962|135847|135947|135832|0
1725473900000|2024-09-04 18:18:20|135952|135837|135952|135842|135957|135847|135947|135837|0
1725473910000|2024-09-04 18:18:30|135957|135847|135937|135822|135957|135847|135937|135822|0
1725473920000|2024-09-04 18:18:40|135932|135817|135932|135822|135937|135822|135927|135817|0
1725473930000|2024-09-04 18:18:50|135927|135817|135912|135797|135932|135817|135907|135797|0
1725473940000|2024-09-04 18:19:00|135907|135792|135907|135797|135912|135797|135902|135792|0
1725473950000|2024-09-04 18:19:10|135912|135792|135897|135787|135912|135797|135887|135772|0
1725473960000|2024-09-04 18:19:20|135892|135782|135887|135772|135897|135782|135887|135772|0
1725473970000|2024-09-04 18:19:30|135882|135777|135882|135772|135887|135777|135882|135772|0
1725473980000|2024-09-04 18:19:40|135877|135767|135877|135762|135882|135767|135872|135762|0
1725473990000|2024-09-04 18:19:50|135872|135767|135867|135752|135877|135767|135867|135752|0
1725474000000|2024-09-04 18:20:00|135862|135757|135882|135767|135887|135782|135862|135752|0
1725474010000|2024-09-04 18:20:10|135877|135772|135882|135777|135887|135777|135877|135767|0
1725474020000|2024-09-04 18:20:20|135887|135772|135882|135772|135887|135777|135877|135767|0
1725474030000|2024-09-04 18:20:30|135887|135777|135897|135782|135897|135787|135882|135772|0
1725474040000|2024-09-04 18:20:40|135892|135787|135882|135772|135897|135787|135882|135767|0
1725474050000|2024-09-04 18:20:50|135877|135767|135877|135767|135882|135767|135877|135767|0
1725474060000|2024-09-04 18:21:00|135872|135762|135857|135747|135872|135762|135852|135747|0
1725474070000|2024-09-04 18:21:10|135862|135752|135862|135747|135862|135752|135857|135747|0
1725474080000|2024-09-04 18:21:20|135857|135752|135857|135747|135862|135757|135857|135747|0
1725474090000|2024-09-04 18:21:30|135862|135752|135857|135747|135862|135752|135857|135747|0
1725474100000|2024-09-04 18:21:40|135862||135857||135862||135852||0
1725474110000|2024-09-04 18:21:50|135862|135752|135857|135747|135862|135752|135852|135747|0
1725474120000|2024-09-04 18:22:00|135852|135752|135862|135747|135862|135752|135852|135747|0
1725474130000|2024-09-04 18:22:10|135857|135762|135877|135767|135877|135767|135857|135762|0
1725474140000|2024-09-04 18:22:20|135882|135757|135872|135762|135882|135767|135872|135757|0
1725474150000|2024-09-04 18:22:30|135867|135757|135872|135757|135872|135762|135867|135752|0
1725474160000|2024-09-04 18:22:40|135877|135762|135872|135757|135877|135767|135867|135757|0
1725474170000|2024-09-04 18:22:50|135867|135752|135847|135737|135867|135757|135847|135737|0
1725474180000|2024-09-04 18:23:00|135837|135727|135857|135747|135872|135762|135837|135727|0
1725474190000|2024-09-04 18:23:10|135862|135752|135862|135747|135862|135752|135857|135747|0
1725474200000|2024-09-04 18:23:20|135857|135752|135857|135747|135862|135752|135857|135747|0
1725474210000|2024-09-04 18:23:30|135852|135742|135857|135742|135857|135747|135847|135737|0
1725474220000|2024-09-04 18:23:40|135852|135747|135882|135767|135882|135767|135852|135742|0
1725474230000|2024-09-04 18:23:50|135877|135772|135877|135767|135882|135772|135877|135767|0
1725474240000|2024-09-04 18:24:00|135882|135772|135902|135792|135907|135797|135882|135772|0
1725474250000|2024-09-04 18:24:10|135897|135782|135887|135777|135897|135782|135887|135777|0
1725474260000|2024-09-04 18:24:20|135882|135772|135887|135777|135887|135777|135882|135772|0
1725474270000|2024-09-04 18:24:30|135882|135772|135882|135772|135887|135777|135882|135772|0
1725474280000|2024-09-04 18:24:40|135887|135777|135882|135772|135887|135777|135877|135772|0
1725474290000|2024-09-04 18:24:50|135877|135767|135887|135777|135892|135782|135872|135767|0
1725474300000|2024-09-04 18:25:00|135892|135782|135897|135787|135902|135792|135892|135777|0
1725474310000|2024-09-04 18:25:10|135902|135792|135917|135807|135917|135812|135897|135792|0
1725474320000|2024-09-04 18:25:20|135922|135812|135907|135797|135922|135812|135907|135797|0
1725474330000|2024-09-04 18:25:30|135912|135802|135917|135807|135922|135807|135912|135802|0
1725474340000|2024-09-04 18:25:40|135922|135822|135947|135842|135947|135842|135917|135822|0
1725474350000|2024-09-04 18:25:50|135942|135837|135942|135832|135952|135842|135942|135832|0
1725474360000|2024-09-04 18:26:00|135947|135837|135957|135847|135962|135852|135942|135837|0
1725474370000|2024-09-04 18:26:10|135952|135842|135947|135837|135957|135842|135937|135827|0
1725474380000|2024-09-04 18:26:20|135952|135832|135942|135827|135952|135832|135937|135822|0
1725474390000|2024-09-04 18:26:30|135937|135832|135957|135847|135962|135852|135937|135832|0
1725474400000|2024-09-04 18:26:40|135952|135842|135957|135842|135957|135842|135947|135837|0
1725474410000|2024-09-04 18:26:50|135952|135847|135952|135842|135962|135847|135952|135842|0
1725474420000|2024-09-04 18:27:00|135957|135837|135947|135837|135957|135842|135947|135837|0
1725474430000|2024-09-04 18:27:10|135952|135842|135947|135837|135952|135842|135947|135837|0
1725474440000|2024-09-04 18:27:20|135942|135842|135957|135847|135957|135847|135942|135837|0
1725474450000|2024-09-04 18:27:30|135962|135852|135967|135857|135967|135857|135962|135847|0
1725474460000|2024-09-04 18:27:40|135977|135862|135967|135857|135977|135862|135962|135852|0
1725474470000|2024-09-04 18:27:50|135962|135852|135952|135842|135962|135852|135952|135842|0
1725474480000|2024-09-04 18:28:00|135957|135847|135962|135847|135967|135852|135957|135847|0
1725474490000|2024-09-04 18:28:10|135957|135842|135952|135842|135962|135847|135947|135837|0
1725474500000|2024-09-04 18:28:20|135947|135847|135952|135837|135952|135847|135947|135837|0
1725474510000|2024-09-04 18:28:30|135947|135842|135942|135832|135952|135842|135937|135827|0
1725474520000|2024-09-04 18:28:40|135947|135827|135947|135837|135947|135837|135942|135827|0
1725474530000|2024-09-04 18:28:50|135942|135832|135942|135832|135947|135837|135942|135832|0
1725474540000|2024-09-04 18:29:00|135937|135827|135977|135862|135977|135862|135927|135817|0
1725474550000|2024-09-04 18:29:10|135972|135867|135972|135857|135972|135867|135962|135852|0
1725474560000|2024-09-04 18:29:20|135967|135852|135972|135857|135972|135857|135967|135852|0
1725474570000|2024-09-04 18:29:30|135967|135862|135972|135857|135972|135862|135967|135857|0
1725474580000|2024-09-04 18:29:40|135977|135867|135977|135867|135977|135867|135967|135862|0
1725474590000|2024-09-04 18:29:50|135972|135872|135972|135862|135977|135872|135972|135862|0
1725474600000|2024-09-04 18:30:00|135967|135852|135962|135852|135972|135852|135957|135842|0
1725474610000|2024-09-04 18:30:10|135967|135847|135967|135852|135967|135857|135962|135847|0
1725474620000|2024-09-04 18:30:20|135972|135857|135987|135877|135987|135882|135972|135852|0
1725474630000|2024-09-04 18:30:30|135982|135882|135982|135872|135987|135882|135977|135862|0
1725474640000|2024-09-04 18:30:40|135987|135867|135987|135877|135987|135877|135987|135867|0
1725474650000|2024-09-04 18:30:50|135992|135872|135987|135877|136002|135887|135987|135872|0
1725474660000|2024-09-04 18:31:00|135992|135882|135992|135877|135997|135882|135987|135872|0
1725474670000|2024-09-04 18:31:10|135987|135872|135987|135872|135992|135877|135987|135872|0
1725474680000|2024-09-04 18:31:20|135982|135877|135987|135877|135987|135877|135982|135867|0
1725474690000|2024-09-04 18:31:30|135982|135872|136007|135897|136007|135897|135982|135872|0
1725474700000|2024-09-04 18:31:40|136012|135892|136012|135897|136012|135902|136012|135892|0
1725474710000|2024-09-04 18:31:50|136022|135902|136012|135897|136022|135912|136012|135897|0
1725474720000|2024-09-04 18:32:00|136017|135902|136027|135912|136027|135912|136012|135897|0
1725474730000|2024-09-04 18:32:10|136032|135917|136027|135912|136032|135922|136027|135912|0
1725474740000|2024-09-04 18:32:20|136022|135907|136017|135907|136022|135912|136017|135902|0
1725474750000|2024-09-04 18:32:30|136022|135912|136027|135912|136027|135917|136022|135907|0
1725474760000|2024-09-04 18:32:40|136022|135917|136022|135912|136027|135917|136022|135912|0
1725474770000|2024-09-04 18:32:50|136017|135907|135987|135877|136017|135907|135987|135877|0
1725474780000|2024-09-04 18:33:00|135992|135872|135987|135872|135992|135877|135967|135857|0
1725474790000|2024-09-04 18:33:10|135992|135877|135972|135862|135992|135882|135972|135862|0
1725474800000|2024-09-04 18:33:20|135977|135867|135962|135852|135977|135867|135962|135852|0
1725474810000|2024-09-04 18:33:30|135957|135857|135972|135862|135972|135862|135957|135852|0
1725474820000|2024-09-04 18:33:40|135977|135857|135967|135857|135977|135862|135967|135852|0
1725474830000|2024-09-04 18:33:50|135962|135852|135957|135847|135967|135852|135952|135842|0
1725474840000|2024-09-04 18:34:00|135962|135852|135957|135842|135962|135852|135952|135837|0
1725474850000|2024-09-04 18:34:10|135982|135872|135972|135862|135987|135872|135967|135857|0
1725474860000|2024-09-04 18:34:20|135967|135867|135967|135857|135972|135867|135967|135857|0
1725474870000|2024-09-04 18:34:30|135962||135962||135967||135962||0
1725474880000|2024-09-04 18:34:40|135967|135862|135967|135857|135972|135862|135962|135857|0
1725474890000|2024-09-04 18:34:50|135962|135862|135967|135852|135967|135862|135962|135852|0
1725474900000|2024-09-04 18:35:00|135962|135857|135952|135842|135962|135862|135947|135837|0
1725474910000|2024-09-04 18:35:10|135947|135832|135957|135847|135957|135847|135947|135832|0
1725474920000|2024-09-04 18:35:20|135962|135852|135972|135862|135977|135867|135962|135847|0
1725474930000|2024-09-04 18:35:30|135967|135857|135972|135857|135977|135867|135967|135857|0
1725474940000|2024-09-04 18:35:40|135967|135862|135972|135862|135977|135867|135967|135862|0
1725474950000|2024-09-04 18:35:50|135977|135857|135957|135847|135977|135867|135957|135847|0
1725474960000|2024-09-04 18:36:00|135952|135842|135957|135847|135957|135852|135952|135842|0
1725474970000|2024-09-04 18:36:10|135967|135852|135967|135852|135967|135857|135957|135847|0
1725474980000|2024-09-04 18:36:20|135972|135857|135967|135857|135977|135862|135967|135857|0
1725474990000|2024-09-04 18:36:30|135972|135862|135997|135887|136007|135892|135972|135857|0
1725475000000|2024-09-04 18:36:40|136002|135882|135997|135887|136002|135892|135997|135882|0
1725475010000|2024-09-04 18:36:50|136002|135882|135977|135867|136002|135887|135972|135862|0
1725475020000|2024-09-04 18:37:00|135972|135862|135972|135857|135977|135867|135962|135852|0
1725475030000|2024-09-04 18:37:10|135967|135862|135962|135852|135972|135862|135962|135852|0
1725475040000|2024-09-04 18:37:20|135957|135847|135942|135832|135957|135847|135942|135832|0
1725475050000|2024-09-04 18:37:30|135947|135837|135922|135807|135947|135837|135922|135807|0
1725475060000|2024-09-04 18:37:40|135927|135812|135927|135812|135937|135827|135922|135812|0
1725475070000|2024-09-04 18:37:50|135922|135817|135922|135812|135927|135817|135917|135807|0
1725475080000|2024-09-04 18:38:00|135927|135807|135937|135822|135957|135847|135927|135807|0
1725475090000|2024-09-04 18:38:10|135932|135817|135917|135802|135932|135822|135917|135802|0
1725475100000|2024-09-04 18:38:20|135912|135797|135907|135792|135912|135797|135897|135792|0
1725475110000|2024-09-04 18:38:30|135902|135797|135917|135802|135922|135807|135902|135792|0
1725475120000|2024-09-04 18:38:40|135912|135807|135917|135802|135917|135807|135912|135802|0
1725475130000|2024-09-04 18:38:50|135912|135807|135917|135802|135917|135807|135907|135802|0
1725475140000|2024-09-04 18:39:00|135912|135792|135922|135807|135927|135822|135907|135792|0
1725475150000|2024-09-04 18:39:10|135917|135812|135922|135812|135922|135817|135917|135807|0
1725475160000|2024-09-04 18:39:20|135927|135817|135922|135807|135927|135817|135922|135807|0
1725475170000|2024-09-04 18:39:30|135917||135922||135922||135917||0
1725475180000|2024-09-04 18:39:40|135917|135812|135927|135812|135927|135812|135917|135812|0
1725475190000|2024-09-04 18:39:50|135922|135817|135907|135797|135927|135817|135902|135797|0
1725475200000|2024-09-04 18:40:00|135902|135802|135912|135802|135912|135807|135902|135797|0
1725475210000|2024-09-04 18:40:10|135922|135812|135897|135787|135922|135812|135897|135787|0
1725475220000|2024-09-04 18:40:20|135892|135797|135932|135822|135932|135822|135892|135797|0
1725475230000|2024-09-04 18:40:30|135937|135817|135967|135857|135967|135857|135932|135817|0
1725475240000|2024-09-04 18:40:40|135962|135852|135957|135847|135967|135857|135957|135847|0
1725475250000|2024-09-04 18:40:50|135962|135852|135962|135852|135962|135852|135957|135847|0
1725475260000|2024-09-04 18:41:00|135967|135857|135972|135867|135977|135867|135967|135857|0
1725475270000|2024-09-04 18:41:10|135967|135862|135962|135852|135967|135862|135962|135852|0
1725475280000|2024-09-04 18:41:20|135957|135847|135947|135837|135962|135852|135947|135837|0
1725475290000|2024-09-04 18:41:30|135952|135842|135952|135837|135952|135842|135947|135837|0
1725475300000|2024-09-04 18:41:40||135842||135842||135847||135837|0
1725475310000|2024-09-04 18:41:50|135957|135847|135952|135842|135962|135852|135947|135837|0
1725475320000|2024-09-04 18:42:00|135957|135847|135962|135852|135967|135857|135952|135842|0
1725475330000|2024-09-04 18:42:10|135957|135847|135957|135842|135962|135852|135952|135842|0
1725475340000|2024-09-04 18:42:20|135952|135847|135962|135852|135962|135852|135952|135847|0
1725475350000|2024-09-04 18:42:30|135967|135847|135957|135847|135967|135847|135952|135842|0
1725475360000|2024-09-04 18:42:40|135952|135842|135952|135842|135957|135847|135952|135842|0
1725475370000|2024-09-04 18:42:50|135957|135847|135967|135852|135967|135852|135957|135842|0
1725475380000|2024-09-04 18:43:00|135962||135962||135967||135962||0
1725475390000|2024-09-04 18:43:10|135957|135847|135957|135847|135962|135852|135957|135847|0
1725475400000|2024-09-04 18:43:20|135952|135852|135957|135847|135957|135852|135952|135847|0
1725475410000|2024-09-04 18:43:30|135967|135857|135957|135847|135972|135857|135957|135842|0
1725475420000|2024-09-04 18:43:40||135852||135847||135852||135847|0
1725475430000|2024-09-04 18:43:50||135842||135847||135852||135842|0
1725475440000|2024-09-04 18:44:00|135962|135852|135952|135842|135962|135852|135952|135842|0
1725475450000|2024-09-04 18:44:10|135957|135847|135957|135847|135962|135852|135957|135842|0
1725475460000|2024-09-04 18:44:20|135952|135842|135947|135837|135952|135847|135942|135832|0
1725475470000|2024-09-04 18:44:30|135942|135832|135937|135827|135947|135837|135937|135827|0
1725475480000|2024-09-04 18:44:40|135932|135822|135927|135817|135932|135827|135927|135817|0
1725475490000|2024-09-04 18:44:50|135922|135812|135922|135812|135922|135812|135917|135807|0
1725475500000|2024-09-04 18:45:00|135927|135807|135952|135842|135957|135847|135927|135807|0
1725475510000|2024-09-04 18:45:10|135957|135847|135952|135837|135957|135847|135942|135827|0
1725475520000|2024-09-04 18:45:20|135947|135842|135957|135842|135962|135847|135947|135837|0
1725475530000|2024-09-04 18:45:30|135952|135837|135952|135842|135957|135842|135947|135837|0
1725475540000|2024-09-04 18:45:40|135962|135847|135967|135852|135967|135852|135962|135842|0
1725475550000|2024-09-04 18:45:50|135962|135857|135977|135862|135987|135872|135962|135847|0
1725475560000|2024-09-04 18:46:00|135982|135867|135972|135857|135982|135872|135972|135857|0
1725475570000|2024-09-04 18:46:10|135967|135862|135972|135857|135977|135862|135967|135857|0
1725475580000|2024-09-04 18:46:20|135967|135862|135957|135847|135972|135862|135957|135842|0
1725475590000|2024-09-04 18:46:30|135962|135852|135967|135857|135967|135857|135957|135847|0
1725475600000|2024-09-04 18:46:40|135972|135862|135967|135852|135972|135862|135962|135847|0
1725475610000|2024-09-04 18:46:50|135962|135857|135972|135857|135972|135862|135962|135852|0
1725475620000|2024-09-04 18:47:00|135967|135862|135972|135862|135972|135862|135967|135857|0
1725475630000|2024-09-04 18:47:10|135967|135857|135982|135867|135982|135867|135967|135852|0
1725475640000|2024-09-04 18:47:20|135987|135872|135992|135882|135992|135887|135987|135872|0
1725475650000|2024-09-04 18:47:30|136002|135887|136002|135887|136007|135902|135997|135887|0
1725475660000|2024-09-04 18:47:40|136007|135892|135997|135887|136007|135892|135992|135882|0
1725475670000|2024-09-04 18:47:50|136002|135892|135992|135882|136002|135892|135992|135882|0
1725475680000|2024-09-04 18:48:00|135997|135877|135987|135877|135997|135882|135987|135877|0
1725475690000|2024-09-04 18:48:10||135872||135877||135882||135872|0
1725475700000|2024-09-04 18:48:20|135992|135882|135997|135887|135997|135887|135987|135877|0
1725475710000|2024-09-04 18:48:30|136002|135892|135997|135882|136007|135897|135992|135882|0
1725475720000|2024-09-04 18:48:40|135992|135887|135992|135877|135997|135887|135992|135877|0
1725475730000|2024-09-04 18:48:50|135997|135882|135992|135877|135997|135882|135987|135877|0
1725475740000|2024-09-04 18:49:00|135987|135882|135992|135877|135992|135887|135987|135877|0
1725475750000|2024-09-04 18:49:10|135987|135872|135987|135877|135992|135882|135987|135872|0
1725475760000|2024-09-04 18:49:20|135992|135882|135987|135872|135992|135887|135982|135872|0
1725475770000|2024-09-04 18:49:30|135982|135867|135967|135852|135982|135867|135967|135852|0
1725475780000|2024-09-04 18:49:40|135972|135862|135967|135852|135977|135862|135967|135852|0
1725475790000|2024-09-04 18:49:50|135972|135857|135977|135862|135977|135867|135972|135857|0
1725475800000|2024-09-04 18:50:00|135982|135867|135982|135867|135982|135872|135972|135862|0
1725475810000|2024-09-04 18:50:10|135977|135872|135977|135867|135982|135872|135977|135867|0
1725475820000|2024-09-04 18:50:20|135972|135862|135972|135862|135977|135862|135972|135857|0
1725475830000|2024-09-04 18:50:30|135967|135857|135962|135852|135967|135862|135962|135852|0
1725475840000|2024-09-04 18:50:40|135957|135847|135962|135847|135962|135852|135957|135842|0
1725475850000|2024-09-04 18:50:50|135972|135852|135972|135857|135972|135857|135967|135852|0
1725475860000|2024-09-04 18:51:00|135967|135852|135962|135847|135972|135857|135962|135847|0
1725475870000|2024-09-04 18:51:10|135957|135842|135952|135837|135962|135847|135952|135837|0
1725475880000|2024-09-04 18:51:20|135947|135842|135947|135837|135952|135847|135947|135837|0
1725475890000|2024-09-04 18:51:30|135952|135832|135932|135817|135952|135837|135932|135817|0
1725475900000|2024-09-04 18:51:40|135927|135822|135937|135827|135942|135827|135917|135807|0
1725475910000|2024-09-04 18:51:50|135932|135822|135937|135822|135942|135827|135932|135822|0
1725475920000|2024-09-04 18:52:00|135932|135827|135897|135787|135932|135827|135897|135787|0
1725475930000|2024-09-04 18:52:10|135902|135792|135902|135797|135907|135802|135902|135787|0
1725475940000|2024-09-04 18:52:20|135907|135792|135902|135792|135907|135792|135902|135787|0
1725475950000|2024-09-04 18:52:30|135907|135787|135897|135787|135907|135797|135897|135787|0
1725475960000|2024-09-04 18:52:40|135892|135792|135897|135787|135902|135792|135892|135787|0
1725475970000|2024-09-04 18:52:50|135907|135797|135897|135787|135907|135797|135897|135787|0
1725475980000|2024-09-04 18:53:00|135902|135792|135907|135797|135912|135802|135902|135792|0
1725475990000|2024-09-04 18:53:10|135902|135792|135917|135802|135917|135807|135902|135792|0
1725476000000|2024-09-04 18:53:20|135912|135807|135912|135802|135917|135807|135907|135802|0
1725476010000|2024-09-04 18:53:30|135917|135807|135917|135812|135922|135812|135912|135807|0
1725476020000|2024-09-04 18:53:40|135922|135807|135917|135802|135922|135807|135912|135802|0
1725476030000|2024-09-04 18:53:50|135912|135807|135912|135802|135917|135812|135912|135802|0
1725476040000|2024-09-04 18:54:00|135917|135807|135927|135812|135927|135817|135912|135807|0
1725476050000|2024-09-04 18:54:10|135922|135807|135927|135812|135932|135817|135917|135807|0
1725476060000|2024-09-04 18:54:20|135932|135817|135937|135822|135937|135822|135922|135812|0
1725476070000|2024-09-04 18:54:30|135942|135827|135947|135832|135957|135847|135942|135827|0
1725476080000|2024-09-04 18:54:40|135942|135842|135952|135842|135957|135842|135942|135842|0
1725476090000|2024-09-04 18:54:50|135957|135847|135957|135847|135962|135847|135952|135842|0
1725476100000|2024-09-04 18:55:00|135962|135842|135962|135852|135962|135852|135957|135842|0
1725476110000|2024-09-04 18:55:10|135967|135857|135967|135862|135967|135862|135967|135852|0
1725476120000|2024-09-04 18:55:20|135972|135867|135977|135862|135977|135867|135972|135862|0
1725476130000|2024-09-04 18:55:30|135982|135867|135982|135872|135982|135877|135977|135862|0
1725476140000|2024-09-04 18:55:40|135987|135877|135997|135882|135997|135882|135987|135872|0
1725476150000|2024-09-04 18:55:50|136002|135887|136007|135897|136012|135902|136002|135887|0
1725476160000|2024-09-04 18:56:00|136012|135902|136002|135887|136012|135902|135997|135887|0
1725476170000|2024-09-04 18:56:10|135997|135892|135987|135877|136002|135892|135987|135877|0
1725476180000|2024-09-04 18:56:20|135992|135882|135992|135882|135997|135887|135992|135877|0
1725476190000|2024-09-04 18:56:30|135997|135887|135992|135877|136002|135887|135992|135877|0
1725476200000|2024-09-04 18:56:40|135987|135882|135992|135877|135992|135882|135987|135877|0
1725476210000|2024-09-04 18:56:50|135987|135882|135992|135877|135992|135882|135987|135877|0
1725476220000|2024-09-04 18:57:00|135987|135882|135962|135847|135992|135882|135957|135847|0
1725476230000|2024-09-04 18:57:10|135957|135852|135962|135847|135962|135852|135957|135847|0
1725476240000|2024-09-04 18:57:20|135957|135842|135957|135842|135957|135847|135952|135842|0
1725476250000|2024-09-04 18:57:30|135962|135847|135967|135852|135967|135852|135957|135847|0
1725476260000|2024-09-04 18:57:40|135962|135837|135942|135827|135962|135837|135942|135827|0
1725476270000|2024-09-04 18:57:50|135937||135942||135942||135937||0
1725476280000|2024-09-04 18:58:00|135937|135832|135942|135827|135947|135832|135937|135827|0
1725476290000|2024-09-04 18:58:10|135937|135822|135947|135832|135947|135837|135937|135822|0
1725476300000|2024-09-04 18:58:20|135957|135837|135947|135837|135957|135847|135947|135832|0
1725476310000|2024-09-04 18:58:30|135942|135832|135947|135832|135947|135837|135942|135827|0
1725476320000|2024-09-04 18:58:40|135942|135837|135947|135832|135947|135837|135942|135832|0
1725476330000|2024-09-04 18:58:50|135942|135827|135942|135827|135942|135827|135932|135822|0
1725476340000|2024-09-04 18:59:00|135937|135822|135942|135827|135942|135827|135927|135817|0
1725476350000|2024-09-04 18:59:10|135937|135822|135937|135827|135937|135827|135927|135817|0
1725476360000|2024-09-04 18:59:20||135822||135822||135827||135822|0
1725476370000|2024-09-04 18:59:30|135932|135827|135922|135812|135932|135827|135922|135812|0
1725476380000|2024-09-04 18:59:40|135927|135807|135922|135807|135927|135812|135917|135807|0
1725476390000|2024-09-04 18:59:50|135917|135802|135917|135802|135922|135802|135912|135802|0
1725476400000|2024-09-04 19:00:00|135912|135792|135897|135787|135917|135802|135897|135787|0
1725476410000|2024-09-04 19:00:10|135892|135782|135907|135797|135912|135802|135892|135782|0
1725476420000|2024-09-04 19:00:20|135917|135802|135927|135822|135927|135822|135912|135802|0
1725476430000|2024-09-04 19:00:30|135922|135817|135937|135827|135942|135832|135922|135817|0
1725476440000|2024-09-04 19:00:40|135932|135822|135932|135817|135937|135822|135927|135817|0
1725476450000|2024-09-04 19:00:50|135927|135822|135947|135832|135952|135837|135927|135822|0
1725476460000|2024-09-04 19:01:00|135952|135837|135942|135827|135952|135842|135937|135827|0
1725476470000|2024-09-04 19:01:10|135947|135832|135947|135837|135957|135842|135947|135827|0
1725476480000|2024-09-04 19:01:20|135952|135847|135962|135847|135962|135847|135947|135842|0
1725476490000|2024-09-04 19:01:30|135957|135852|135952|135837|135957|135852|135947|135837|0
1725476500000|2024-09-04 19:01:40|135947|135832|135947|135837|135952|135837|135937|135827|0
1725476510000|2024-09-04 19:01:50|135952|135832|135952|135837|135957|135842|135947|135832|0
1725476520000|2024-09-04 19:02:00|135967|135842|135977|135862|135982|135872|135962|135842|0
1725476530000|2024-09-04 19:02:10|135982|135867|135982|135872|135987|135877|135982|135867|0
1725476540000|2024-09-04 19:02:20|135977|135877|135972|135857|135982|135877|135972|135857|0
1725476550000|2024-09-04 19:02:30|135967|135852|135972|135862|135972|135862|135967|135852|0
1725476560000|2024-09-04 19:02:40|135977|135867|135977|135867|135982|135872|135972|135862|0
1725476570000|2024-09-04 19:02:50|135982|135872|135972|135862|135982|135872|135967|135857|0
1725476580000|2024-09-04 19:03:00|135967|135857|135952|135842|135972|135862|135947|135842|0
1725476590000|2024-09-04 19:03:10|135947|135847|135947|135842|135952|135847|135947|135842|0
1725476600000|2024-09-04 19:03:20|135952|135847|135957|135852|135967|135862|135947|135847|0
1725476610000|2024-09-04 19:03:30|135962|135847|135962|135847|135962|135852|135957|135847|0
1725476620000|2024-09-04 19:03:40|135957|135852|135957|135847|135962|135852|135952|135847|0
1725476630000|2024-09-04 19:03:50|135952|135852|135952|135842|135957|135852|135947|135842|0
1725476640000|2024-09-04 19:04:00|135957|135847|135977|135867|135977|135867|135957|135847|0
1725476650000|2024-09-04 19:04:10|135982|135872|135957|135847|135982|135872|135957|135847|0
1725476660000|2024-09-04 19:04:20|135952|135852|135952|135842|135957|135852|135952|135842|0
1725476670000|2024-09-04 19:04:30|135957|135847|135947|135842|135957|135847|135947|135842|0
1725476680000|2024-09-04 19:04:40|135952|135837|135947|135837|135952|135842|135947|135837|0
1725476690000|2024-09-04 19:04:50|135952|135842|135962|135847|135967|135852|135952|135842|0
1725476700000|2024-09-04 19:05:00|135957|135852|135957|135852|135962|135852|135952|135842|0
1725476710000|2024-09-04 19:05:10|135967|135847|135962|135852|135967|135857|135957|135847|0
1725476720000|2024-09-04 19:05:20|135957|135847|135957|135847|135962|135857|135952|135842|0
1725476730000|2024-09-04 19:05:30|135952|135842|135947|135842|135957|135847|135947|135842|0
1725476740000|2024-09-04 19:05:40|135952|135837|135937|135827|135952|135837|135937|135827|0
1725476750000|2024-09-04 19:05:50|135942|135837|135942|135832|135947|135837|135937|135827|0
1725476760000|2024-09-04 19:06:00|135947|135827|135947|135837|135947|135842|135937|135827|0
1725476770000|2024-09-04 19:06:10|135942|135842|135942|135827|135947|135842|135937|135827|0
1725476780000|2024-09-04 19:06:20|135937|135832|135932|135827|135952|135842|135932|135827|0
1725476790000|2024-09-04 19:06:30|135937|135832|135942|135832|135947|135842|135932|135832|0
1725476800000|2024-09-04 19:06:40|135947|135837|135952|135842|135952|135847|135947|135827|0
1725476810000|2024-09-04 19:06:50|135967|135847|135972|135862|135972|135862|135967|135837|0
1725476820000|2024-09-04 19:07:00|135967|135857|135977|135862|135977|135867|135967|135857|0
1725476830000|2024-09-04 19:07:10|135972|135867|135972|135862|135987|135877|135972|135862|0
1725476840000|2024-09-04 19:07:20|135967|135857|135982|135872|135992|135877|135967|135857|0
1725476850000|2024-09-04 19:07:30|135977||135982||135982||135977||0
1725476860000|2024-09-04 19:07:40|135987|135877|135997|135892|135997|135892|135987|135872|0
1725476870000|2024-09-04 19:07:50|136002|135887|136012|135902|136012|135907|136002|135887|0
1725476880000|2024-09-04 19:08:00|136007|135907|136002|135887|136007|135907|135997|135887|0
1725476890000|2024-09-04 19:08:10|135997|135882|135987|135877|135997|135882|135987|135877|0
1725476900000|2024-09-04 19:08:20|135997|135882|135997|135882|135997|135887|135992|135877|0
1725476910000|2024-09-04 19:08:30|135992|135887|135997|135887|136002|135892|135992|135887|0
1725476920000|2024-09-04 19:08:40|135992|135882|135992|135877|135997|135887|135992|135877|0
1725476930000|2024-09-04 19:08:50|135987|135872|135987|135877|135992|135882|135987|135872|0
1725476940000|2024-09-04 19:09:00|135992|135882|136002|135887|136002|135892|135992|135877|0
1725476950000|2024-09-04 19:09:10|135997|135882|135992|135877|136002|135887|135987|135877|0
1725476960000|2024-09-04 19:09:20|135987|135882|135992|135877|135992|135882|135987|135877|0
1725476970000|2024-09-04 19:09:30|135987|135882|135982|135872|135992|135882|135982|135872|0
1725476980000|2024-09-04 19:09:40|135987|135877|135977|135872|135987|135877|135977|135872|0
1725476990000|2024-09-04 19:09:50|135987|135877|135987|135877|135992|135882|135982|135872|0
1725477000000|2024-09-04 19:10:00|136002|135887|135987|135872|136002|135892|135987|135872|0
1725477010000|2024-09-04 19:10:10|135992|135877|135992|135877|135997|135887|135987|135877|0
1725477020000|2024-09-04 19:10:20|135997|135882|135997|135887|136002|135892|135987|135877|0
1725477030000|2024-09-04 19:10:30|135992|135882|135992|135887|135997|135887|135987|135877|0
1725477040000|2024-09-04 19:10:40||135882||135882||135887||135877|0
1725477050000|2024-09-04 19:10:50|136002|135877|136022|135907|136022|135912|136002|135877|0
1725477060000|2024-09-04 19:11:00|136017|135902|136062|135952|136062|135952|136017|135902|0
1725477070000|2024-09-04 19:11:10|136052|135937|136052|135947|136052|135947|136052|135937|0
1725477080000|2024-09-04 19:11:20|136062|135952|136052|135937|136062|135952|136047|135932|0
1725477090000|2024-09-04 19:11:30|136057|135942|136102|135987|136107|135992|136052|135937|0
1725477100000|2024-09-04 19:11:40|136097|135982|136092|135982|136112|136002|136092|135982|0
1725477110000|2024-09-04 19:11:50|136097|135987|136112|136002|136112|136002|136092|135982|0
1725477120000|2024-09-04 19:12:00|136117|136007|136082|135967|136117|136007|136072|135957|0
1725477130000|2024-09-04 19:12:10|136077|135982|136107|135997|136107|135997|136077|135977|0
1725477140000|2024-09-04 19:12:20|136112|136002|136102|135987|136112|136002|136087|135977|0
1725477150000|2024-09-04 19:12:30|136097|135992|136107|135997|136107|136002|136097|135987|0
1725477160000|2024-09-04 19:12:40|136102|135992|136102|135992|136107|135997|136097|135987|0
1725477170000|2024-09-04 19:12:50|136107|135997|136102|135992|136107|135997|136102|135987|0
1725477180000|2024-09-04 19:13:00|136097|135987|136102|135992|136102|135992|136092|135982|0
1725477190000|2024-09-04 19:13:10|136117|135987|136102|135987|136117|136007|136097|135987|0
1725477200000|2024-09-04 19:13:20|136092|135992|136092|135977|136097|135992|136087|135972|0
1725477210000|2024-09-04 19:13:30|136097|135982|136097|135982|136097|135987|136092|135977|0
1725477220000|2024-09-04 19:13:40|136092|135987|136097|135982|136097|135987|136092|135982|0
1725477230000|2024-09-04 19:13:50|136092|135987|136097|135982|136097|135987|136087|135977|0
1725477240000|2024-09-04 19:14:00|136102|135987|136097|135982|136102|135992|136092|135982|0
1725477250000|2024-09-04 19:14:10|136092|135987|136097|135982|136102|135992|136092|135982|0
1725477260000|2024-09-04 19:14:20|136102|135987|136117|136007|136117|136012|136097|135982|0
1725477270000|2024-09-04 19:14:30|136122|136002|136157|136042|136167|136057|136117|136002|0
1725477280000|2024-09-04 19:14:40|136152|136047|136157|136047|136157|136047|136152|136042|0
1725477290000|2024-09-04 19:14:50|136167|136052|136197|136082|136197|136082|136152|136042|0
1725477300000|2024-09-04 19:15:00|136202|136087|136197|136087|136207|136097|136192|136082|0
1725477310000|2024-09-04 19:15:10|136192|136082|136212|136102|136227|136117|136192|136082|0
1725477320000|2024-09-04 19:15:20|136207|136097|136202|136092|136217|136102|136197|136082|0
1725477330000|2024-09-04 19:15:30|136207|136087|136197|136087|136212|136102|136192|136082|0
1725477340000|2024-09-04 19:15:40|136202|136082|136172|136062|136202|136082|136162|136057|0
1725477350000|2024-09-04 19:15:50|136177|136057|136182|136067|136182|136072|136172|136057|0
1725477360000|2024-09-04 19:16:00|136177|136062|136177|136067|136182|136067|136167|136057|0
1725477370000|2024-09-04 19:16:10|136182|136082|136212|136097|136212|136097|136177|136072|0
1725477380000|2024-09-04 19:16:20|136207|136102|136207|136097|136207|136102|136202|136092|0
1725477390000|2024-09-04 19:16:30|136202|136092|136192|136077|136207|136097|136192|136077|0
1725477400000|2024-09-04 19:16:40|136197|136082|136197|136087|136197|136087|136187|136077|0
1725477410000|2024-09-04 19:16:50|136192|136082|136192|136087|136207|136092|136192|136082|0
1725477420000|2024-09-04 19:17:00|136197|136082|136217|136112|136217|136112|136187|136072|0
1725477430000|2024-09-04 19:17:10|136222|136117|136232|136122|136232|136122|136217|136112|0
1725477440000|2024-09-04 19:17:20|136227|136117|136227|136112|136232|136122|136222|136112|0
1725477450000|2024-09-04 19:17:30|136247|136122|136262|136147|136277|136162|136247|136112|0
1725477460000|2024-09-04 19:17:40|136267|136152|136247|136137|136267|136152|136237|136127|0
1725477470000|2024-09-04 19:17:50|136252|136132|136282|136172|136292|136182|136242|136132|0
1725477480000|2024-09-04 19:18:00|136287|136177|136247|136137|136292|136182|136242|136132|0
1725477490000|2024-09-04 19:18:10|136252|136132|136252|136142|136262|136147|136247|136132|0
1725477500000|2024-09-04 19:18:20|136257|136137|136272|136157|136277|136167|136257|136137|0
1725477510000|2024-09-04 19:18:30|136277|136162|136352|136242|136352|136242|136267|136152|0
1725477520000|2024-09-04 19:18:40|136347|136237|136337|136222|136362|136252|136327|136217|0
1725477530000|2024-09-04 19:18:50|136342|136227|136357|136242|136357|136242|136342|136227|0
1725477540000|2024-09-04 19:19:00|136352|136247|136322|136212|136357|136247|136322|136212|0
1725477550000|2024-09-04 19:19:10|136332|136207|136317|136207|136332|136217|136312|136202|0
1725477560000|2024-09-04 19:19:20|136307|136202|136277|136167|136307|136207|136277|136167|0
1725477570000|2024-09-04 19:19:30|136287|136172|136332|136222|136337|136222|136277|136162|0
1725477580000|2024-09-04 19:19:40|136327|136217|136327|136217|136347|136232|136327|136217|0
1725477590000|2024-09-04 19:19:50|136322|136207|136327|136212|136332|136217|136317|136207|0
1725477600000|2024-09-04 19:20:00|136322|136217|136312|136202|136327|136217|136312|136202|0
1725477610000|2024-09-04 19:20:10|136317|136197|136327|136212|136327|136217|136307|136197|0
1725477620000|2024-09-04 19:20:20|136322|136207|136327|136212|136327|136217|136317|136207|0
1725477630000|2024-09-04 19:20:30|136322|136207|136312|136197|136322|136212|136312|136197|0
1725477640000|2024-09-04 19:20:40|136307|136202|136307|136192|136317|136207|136307|136192|0
1725477650000|2024-09-04 19:20:50|136302|136197|136302|136192|136307|136197|136292|136187|0
1725477660000|2024-09-04 19:21:00|136297|136187|136292|136182|136302|136192|136292|136182|0
1725477670000|2024-09-04 19:21:10|136302|136187|136312|136197|136312|136202|136292|136182|0
1725477680000|2024-09-04 19:21:20|136307|136192|136302|136192|136312|136197|136302|136187|0
1725477690000|2024-09-04 19:21:30|136312|136197|136307|136192|136312|136202|136302|136192|0
1725477700000|2024-09-04 19:21:40|136312|136197|136307|136202|136312|136207|136307|136192|0
1725477710000|2024-09-04 19:21:50|136312|136197|136317|136202|136322|136207|136307|136197|0
1725477720000|2024-09-04 19:22:00|136312|136207|136307|136197|136322|136212|136307|136197|0
1725477730000|2024-09-04 19:22:10|136312|136202|136332|136222|136342|136232|136312|136202|0
1725477740000|2024-09-04 19:22:20|136327|136217|136332|136217|136332|136222|136327|136212|0
1725477750000|2024-09-04 19:22:30|136342|136222|136352|136242|136357|136247|136342|136222|0
1725477760000|2024-09-04 19:22:40|136357|136237|136352|136242|136357|136242|136337|136227|0
1725477770000|2024-09-04 19:22:50|136357|136247|136357|136247|136367|136252|136347|136237|0
1725477780000|2024-09-04 19:23:00|136352|136242|136362|136252|136377|136262|136352|136242|0
1725477790000|2024-09-04 19:23:10|136357|136247|136342|136232|136357|136247|136342|136232|0
1725477800000|2024-09-04 19:23:20|136347|136222|136332|136222|136347|136227|136332|136222|0
1725477810000|2024-09-04 19:23:30|136342|136227|136347|136237|136347|136237|136332|136222|0
1725477820000|2024-09-04 19:23:40|136342|136232|136347|136232|136352|136247|136342|136232|0
1725477830000|2024-09-04 19:23:50|136342|136227|136332|136222|136347|136237|136332|136222|0
1725477840000|2024-09-04 19:24:00|136337|136227|136337|136227|136337|136227|136337|136222|0
1725477850000|2024-09-04 19:24:10|136332|136222|136332|136217|136337|136227|136332|136217|0
1725477860000|2024-09-04 19:24:20|136327|136222|136307|136197|136332|136222|136307|136197|0
1725477870000|2024-09-04 19:24:30|136312|136202|136312|136202|136312|136202|136297|136187|0
1725477880000|2024-09-04 19:24:40|136317|136197|136337|136222|136337|136227|136312|136197|0
1725477890000|2024-09-04 19:24:50|136332|136217|136327|136212|136332|136222|136322|136212|0
1725477900000|2024-09-04 19:25:00|136322|136207|136317|136207|136327|136217|136317|136207|0
1725477910000|2024-09-04 19:25:10|136312|136212|136347|136237|136352|136237|136312|136207|0
1725477920000|2024-09-04 19:25:20|136352|136232|136347|136232|136352|136242|136342|136232|0
1725477930000|2024-09-04 19:25:30|136342|136227|136337|136222|136347|136227|136332|136222|0
1725477940000|2024-09-04 19:25:40|136332|136227|136337|136222|136337|136227|136332|136222|0
1725477950000|2024-09-04 19:25:50|136332|136242|136372|136257|136382|136267|136332|136237|0
1725477960000|2024-09-04 19:26:00|136377|136267|136367|136252|136387|136277|136362|136252|0
1725477970000|2024-09-04 19:26:10|136362|136257|136367|136252|136372|136257|136357|136247|0
1725477980000|2024-09-04 19:26:20|136372|136262|136367|136257|136372|136262|136362|136252|0
1725477990000|2024-09-04 19:26:30|136372|136252|136367|136257|136372|136257|136362|136252|0
1725478000000|2024-09-04 19:26:40|136372|136267|136387|136277|136387|136277|136367|136262|0
1725478010000|2024-09-04 19:26:50|136382|136272|136382|136272|136387|136277|136377|136267|0
1725478020000|2024-09-04 19:27:00|136377|136267|136367|136257|136382|136267|136367|136252|0
1725478030000|2024-09-04 19:27:10|136362|136262|136362|136247|136367|136262|136362|136247|0
1725478040000|2024-09-04 19:27:20|136357|136242|136332|136217|136362|136247|136327|136217|0
1725478050000|2024-09-04 19:27:30|136327|136212|136327|136212|136337|136227|136322|136207|0
1725478060000|2024-09-04 19:27:40|136322|136217|136337|136222|136337|136222|136322|136212|0
1725478070000|2024-09-04 19:27:50|136332|136227|136352|136242|136362|136247|136332|136227|0
1725478080000|2024-09-04 19:28:00|136347|136237|136357|136242|136362|136247|136347|136237|0
1725478090000|2024-09-04 19:28:10|136367|136252|136362|136257|136367|136257|136357|136247|0
1725478100000|2024-09-04 19:28:20|136367|136262|136382|136267|136382|136267|136367|136257|0
1725478110000|2024-09-04 19:28:30|136377|136272|136382|136267|136382|136277|136377|136267|0
1725478120000|2024-09-04 19:28:40|136377|136272|136372|136257|136377|136272|136367|136257|0
1725478130000|2024-09-04 19:28:50|136367|136252|136362|136252|136372|136257|136362|136252|0
1725478140000|2024-09-04 19:29:00|136367|136257|136372|136257|136372|136262|136367|136252|0
1725478150000|2024-09-04 19:29:10|136377|136262|136382|136272|136392|136282|136377|136262|0
1725478160000|2024-09-04 19:29:20|136387|136267|136382|136267|136387|136267|136377|136267|0
1725478170000|2024-09-04 19:29:30|136387|136272|136397|136282|136397|136287|136382|136267|0
1725478180000|2024-09-04 19:29:40|136392|136287|136382|136272|136392|136287|136382|136267|0
1725478190000|2024-09-04 19:29:50|136377|136267|136387|136277|136387|136277|136372|136262|0
1725478200000|2024-09-04 19:30:00|136382|136272|136382|136272|136387|136272|136377|136267|0
1725478210000|2024-09-04 19:30:10|136377|136267|136372|136262|136382|136267|136372|136262|0
1725478220000|2024-09-04 19:30:20|136377|136267|136387|136272|136387|136272|136372|136262|0
1725478230000|2024-09-04 19:30:30|136382|136277|136382|136272|136387|136282|136382|136272|0
1725478240000|2024-09-04 19:30:40|136397|136277|136407|136297|136412|136302|136397|136272|0
1725478250000|2024-09-04 19:30:50|136412|136302|136417|136302|136417|136307|136412|136292|0
1725478260000|2024-09-04 19:31:00|136412|136307|136407|136297|136412|136307|136402|136292|0
1725478270000|2024-09-04 19:31:10|136412|136302|136417|136307|136417|136312|136412|136302|0
1725478280000|2024-09-04 19:31:20|136422|136312|136427|136317|136437|136332|136422|136312|0
1725478290000|2024-09-04 19:31:30|136422|136312|136427|136312|136427|136317|136417|136302|0
1725478300000|2024-09-04 19:31:40|136422|136307|136422|136312|136427|136312|136422|136307|0
1725478310000|2024-09-04 19:31:50|136427|136307|136402|136292|136427|136312|136402|136287|0
1725478320000|2024-09-04 19:32:00|136407|136297|136392|136277|136407|136297|136387|136272|0
1725478330000|2024-09-04 19:32:10|136387|136282|136392|136282|136392|136287|136387|136272|0
1725478340000|2024-09-04 19:32:20|136397|136287|136422|136307|136422|136307|136392|136287|0
1725478350000|2024-09-04 19:32:30|136427|136312|136437|136322|136437|136322|136422|136307|0
1725478360000|2024-09-04 19:32:40|136432|136317|136422|136307|136432|136317|136417|136302|0
1725478370000|2024-09-04 19:32:50|136417|136302|136402|136292|136417|136302|136397|136287|0
1725478380000|2024-09-04 19:33:00|136407|136287|136397|136287|136407|136297|136397|136287|0
1725478390000|2024-09-04 19:33:10|136407|136292|136412|136297|136412|136302|136397|136287|0
1725478400000|2024-09-04 19:33:20|136407|136292|136427|136312|136447|136337|136402|136292|0
1725478410000|2024-09-04 19:33:30|136422|136317|136422|136312|136432|136322|136417|136307|0
1725478420000|2024-09-04 19:33:40|136427|136307|136427|136317|136427|136322|136422|136307|0
1725478430000|2024-09-04 19:33:50|136432|136322|136422|136312|136432|136322|136422|136312|0
1725478440000|2024-09-04 19:34:00|136432|136317|136422|136312|136432|136317|136417|136307|0
1725478450000|2024-09-04 19:34:10|136427|136317|136427|136312|136427|136317|136422|136312|0
1725478460000|2024-09-04 19:34:20|136422||136417||136422||136417||0
1725478470000|2024-09-04 19:34:30|136422|136307|136392|136277|136422|136307|136392|136277|0
1725478480000|2024-09-04 19:34:40|136397|136287|136382|136272|136397|136287|136377|136267|0
1725478490000|2024-09-04 19:34:50|136387|136277|136357|136242|136387|136277|136357|136242|0
1725478500000|2024-09-04 19:35:00|136342|136227|136312|136202|136342|136227|136302|136197|0
1725478510000|2024-09-04 19:35:10|136317|136197|136322|136212|136327|136217|136312|136197|0
1725478520000|2024-09-04 19:35:20|136327|136207|136317|136207|136327|136207|136312|136202|0
1725478530000|2024-09-04 19:35:30|136312|136202|136327|136212|136327|136212|136307|136202|0
1725478540000|2024-09-04 19:35:40|136322|136217|136322|136212|136327|136217|136322|136212|0
1725478550000|2024-09-04 19:35:50|136327|136217|136337|136222|136347|136232|136322|136212|0
1725478560000|2024-09-04 19:36:00|136342|136227|136322|136212|136342|136227|136317|136207|0
1725478570000|2024-09-04 19:36:10|136317|136207|136327|136217|136332|136222|136317|136207|0
1725478580000|2024-09-04 19:36:20|136322|136212|136282|136172|136327|136217|136282|136172|0
1725478590000|2024-09-04 19:36:30|136262|136167|136272|136157|136272|136172|136257|136147|0
1725478600000|2024-09-04 19:36:40|136267|136162|136252|136142|136267|136162|136252|136142|0
1725478610000|2024-09-04 19:36:50|136257|136147|136262|136152|136262|136152|136252|136147|0
1725478620000|2024-09-04 19:37:00|136257|136147|136257|136147|136267|136152|136252|136137|0
1725478630000|2024-09-04 19:37:10|136262|136152|136267|136152|136267|136152|136257|136147|0
1725478640000|2024-09-04 19:37:20|136272|136157|136272|136162|136277|136162|136267|136152|0
1725478650000|2024-09-04 19:37:30|136277|136157|136272|136162|136277|136162|136262|136147|0
1725478660000|2024-09-04 19:37:40|136267|136157|136272|136157|136272|136162|136267|136157|0
1725478670000|2024-09-04 19:37:50|136267|136162|136252|136137|136277|136167|136247|136137|0
1725478680000|2024-09-04 19:38:00|136247|136132|136252|136142|136252|136142|136237|136127|0
1725478690000|2024-09-04 19:38:10|136257|136137|136252|136137|136257|136142|136247|136137|0
1725478700000|2024-09-04 19:38:20|136257|136142|136242|136132|136262|136147|136242|136132|0
1725478710000|2024-09-04 19:38:30|136247|136137|136247|136137|136252|136142|136247|136132|0
1725478720000|2024-09-04 19:38:40|136252|136132|136242|136127|136252|136142|136237|136127|0
1725478730000|2024-09-04 19:38:50|136247|136132|136242|136127|136247|136137|136237|136127|0
1725478740000|2024-09-04 19:39:00|136247|136132|136242|136127|136247|136132|136237|136127|0
1725478750000|2024-09-04 19:39:10|136237|136117|136232|136117|136242|136117|136232|136117|0
1725478760000|2024-09-04 19:39:20|136227|136122|136237|136127|136242|136127|136222|136117|0
1725478770000|2024-09-04 19:39:30|136232|136122|136237|136127|136242|136127|136232|136122|0
1725478780000|2024-09-04 19:39:40|136242|136147|136257|136142|136257|136147|136237|136137|0
1725478790000|2024-09-04 19:39:50|136252|136147|136262|136147|136272|136157|136252|136142|0
1725478800000|2024-09-04 19:40:00|136267|136152|136262|136152|136272|136157|136257|136147|0
1725478810000|2024-09-04 19:40:10|136267|136157|136262|136152|136272|136157|136257|136147|0
1725478820000|2024-09-04 19:40:20|136257|136147|136257|136147|136272|136162|136252|136147|0
1725478830000|2024-09-04 19:40:30|136252|136152|136262|136157|136272|136157|136252|136147|0
1725478840000|2024-09-04 19:40:40|136267|136152|136282|136167|136287|136172|136267|136152|0
1725478850000|2024-09-04 19:40:50|136277|136172|136297|136182|136297|136182|136272|136172|0
1725478860000|2024-09-04 19:41:00|136302|136187|136307|136197|136317|136207|136292|136182|0
1725478870000|2024-09-04 19:41:10|136312|136192|136302|136187|136312|136192|136297|136182|0
1725478880000|2024-09-04 19:41:20|136297|136182|136292|136187|136302|136187|136292|136182|0
1725478890000|2024-09-04 19:41:30|136297|136177|136287|136172|136302|136177|136282|136167|0
1725478900000|2024-09-04 19:41:40|136282|136167|136292|136177|136292|136177|136282|136167|0
1725478910000|2024-09-04 19:41:50|136302|136182|136282|136172|136302|136192|136272|136162|0
1725478920000|2024-09-04 19:42:00|136277|136167|136237|136127|136282|136167|136227|136117|0
1725478930000|2024-09-04 19:42:10|136242|136132|136237|136127|136247|136137|136232|136122|0
1725478940000|2024-09-04 19:42:20|136242|136122|136237|136127|136242|136132|136232|136122|0
1725478950000|2024-09-04 19:42:30|136242|136132|136232|136127|136247|136132|136232|136127|0
1725478960000|2024-09-04 19:42:40|136237|136122|136247|136137|136247|136137|136227|136117|0
1725478970000|2024-09-04 19:42:50|136252|136142|136252|136137|136252|136142|136247|136137|0
1725478980000|2024-09-04 19:43:00|136247|136132|136242|136132|136247|136137|136237|136127|0
1725478990000|2024-09-04 19:43:10|136247|136137|136247|136137|136252|136142|136242|136127|0
1725479000000|2024-09-04 19:43:20|136252|136142|136247|136132|136257|136147|136242|136132|0
1725479010000|2024-09-04 19:43:30|136252|136137|136247|136132|136257|136142|136247|136132|0
1725479020000|2024-09-04 19:43:40|136242|136137|136237|136122|136247|136137|136232|136122|0
1725479030000|2024-09-04 19:43:50|136242|136127|136247|136137|136247|136137|136242|136127|0
1725479040000|2024-09-04 19:44:00|136242|136132|136252|136137|136252|136142|136242|136127|0
1725479050000|2024-09-04 19:44:10|136247|136132|136227|136117|136252|136132|136227|136112|0
1725479060000|2024-09-04 19:44:20|136222|136112|136227|136117|136227|136117|136217|136102|0
1725479070000|2024-09-04 19:44:30|136232|136122|136232|136117|136237|136127|136227|136117|0
1725479080000|2024-09-04 19:44:40|136227|136112|136202|136087|136227|136112|136187|136077|0
1725479090000|2024-09-04 19:44:50|136197|136092|136202|136092|136212|136102|136197|136092|0
1725479100000|2024-09-04 19:45:00|136207|136087|136207|136097|136217|136107|136197|136087|0
1725479110000|2024-09-04 19:45:10|136217|136092|136222|136112|136227|136117|136217|136092|0
1725479120000|2024-09-04 19:45:20|136227|136107|136227|136112|136232|136117|136217|136107|0
1725479130000|2024-09-04 19:45:30|136222|136117|136232|136117|136232|136122|136222|136112|0
1725479140000|2024-09-04 19:45:40|136227|136122|136222|136112|136232|136122|136222|136112|0
1725479150000|2024-09-04 19:45:50|136217|136107|136217|136107|136222|136107|136212|136107|0
1725479160000|2024-09-04 19:46:00|136212|136097|136187|136077|136212|136097|136182|136077|0
1725479170000|2024-09-04 19:46:10|136182|136082|136187|136077|136197|136082|136182|136072|0
1725479180000|2024-09-04 19:46:20|136192|136072|136192|136082|136192|136087|136192|136072|0
1725479190000|2024-09-04 19:46:30|136187|136087|136182|136072|136192|136087|136182|136072|0
1725479200000|2024-09-04 19:46:40|136177|136067|136182|136072|136182|136072|136177|136067|0
1725479210000|2024-09-04 19:46:50|136177|136067|136202|136092|136212|136097|136177|136067|0
1725479220000|2024-09-04 19:47:00|136197|136097|136202|136092|136207|136097|136197|136087|0
1725479230000|2024-09-04 19:47:10|136197|136087|136197|136087|136202|136087|136187|136077|0
1725479240000|2024-09-04 19:47:20|136202|136092|136197|136087|136202|136092|136197|136087|0
1725479250000|2024-09-04 19:47:30|136192|136082|136197|136087|136197|136087|136192|136082|0
1725479260000|2024-09-04 19:47:40|136207|136097|136207|136092|136207|136097|136197|136087|0
1725479270000|2024-09-04 19:47:50|136202|136087|136192|136082|136202|136087|136192|136082|0
1725479280000|2024-09-04 19:48:00|136187|136077|136182|136072|136192|136077|136172|136067|0
1725479290000|2024-09-04 19:48:10|136177|136067|136202|136087|136202|136087|136172|136067|0
1725479300000|2024-09-04 19:48:20|136197|136092|136197|136087|136197|136092|136192|136082|0
1725479310000|2024-09-04 19:48:30|136192|136092|136197|136082|136197|136092|136192|136082|0
1725479320000|2024-09-04 19:48:40|136192|136087|136187|136077|136202|136087|136187|136072|0
1725479330000|2024-09-04 19:48:50|136182|136072|136187|136077|136187|136077|136182|136072|0
1725479340000|2024-09-04 19:49:00|136182|136072|136187|136072|136187|136077|136182|136067|0
1725479350000|2024-09-04 19:49:10|136182|136077|136187|136077|136187|136082|136182|136072|0
1725479360000|2024-09-04 19:49:20|136197|136082|136192|136082|136197|136082|136187|136077|0
1725479370000|2024-09-04 19:49:30|136187|136077|136197|136082|136197|136087|136187|136077|0
1725479380000|2024-09-04 19:49:40|136192|136077|136202|136087|136202|136092|136182|136072|0
1725479390000|2024-09-04 19:49:50|136197|136092|136212|136097|136212|136097|136197|136087|0
1725479400000|2024-09-04 19:50:00|136207|136102|136237|136127|136247|136142|136192|136082|0
1725479410000|2024-09-04 19:50:10|136232|136122|136242|136132|136242|136132|136227|136117|0
1725479420000|2024-09-04 19:50:20|136247|136127|136242|136132|136252|136142|136242|136127|0
1725479430000|2024-09-04 19:50:30|136247|136137|136247|136132|136247|136137|136242|136127|0
1725479440000|2024-09-04 19:50:40|136242|136137|136242|136132|136247|136142|136242|136132|0
1725479450000|2024-09-04 19:50:50|136247|136137|136227|136117|136247|136137|136217|136107|0
1725479460000|2024-09-04 19:51:00|136232|136112|136242|136127|136242|136127|136227|136112|0
1725479470000|2024-09-04 19:51:10|136237|136132|136242|136127|136247|136137|136237|136127|0
1725479480000|2024-09-04 19:51:20|136247|136132|136227|136117|136257|136147|136227|136117|0
1725479490000|2024-09-04 19:51:30|136222|136112|136232|136117|136242|136127|136222|136112|0
1725479500000|2024-09-04 19:51:40|136227|136112|136227|136117|136232|136117|136217|136102|0
1725479510000|2024-09-04 19:51:50|136232|136112|136202|136092|136232|136117|136197|136082|0
1725479520000|2024-09-04 19:52:00|136207|136087|136197|136087|136207|136092|136197|136082|0
1725479530000|2024-09-04 19:52:10|136192|136082|136172|136062|136197|136087|136167|136062|0
1725479540000|2024-09-04 19:52:20|136167|136057|136177|136067|136177|136067|136162|136052|0
1725479550000|2024-09-04 19:52:30|136192|136072|136177|136067|136197|136087|136177|136067|0
1725479560000|2024-09-04 19:52:40|136182|136062|136167|136057|136182|136062|136162|136052|0
1725479570000|2024-09-04 19:52:50|136172|136052|136167|136057|136177|136067|136162|136052|0
1725479580000|2024-09-04 19:53:00|136172|136062|136177|136062|136187|136072|136167|136057|0
1725479590000|2024-09-04 19:53:10|136172|136057|136177|136067|136187|136072|136167|136057|0
1725479600000|2024-09-04 19:53:20|136182|136072|136192|136082|136197|136082|136177|136072|0
1725479610000|2024-09-04 19:53:30|136187|136072|136172|136062|136187|136072|136167|136052|0
1725479620000|2024-09-04 19:53:40|136177|136047|136152|136037|136177|136052|136147|136032|0
1725479630000|2024-09-04 19:53:50|136157|136042|136162|136052|136172|136057|136157|136042|0
1725479640000|2024-09-04 19:54:00|136167|136047|136182|136067|136182|136072|136157|136042|0
1725479650000|2024-09-04 19:54:10|136177|136062|136152|136037|136177|136062|136152|136037|0
1725479660000|2024-09-04 19:54:20|136147|136042|136147|136032|136157|136047|136142|136032|0
1725479670000|2024-09-04 19:54:30|136142|136037|136152|136042|136162|136047|136142|136032|0
1725479680000|2024-09-04 19:54:40|136157|136037|136142|136027|136157|136042|136132|136022|0
1725479690000|2024-09-04 19:54:50|136137|136032|136142|136032|136142|136032|136137|136022|0
1725479700000|2024-09-04 19:55:00|136147|136017|136137|136022|136147|136037|136127|136017|0
1725479710000|2024-09-04 19:55:10|136132|136017|136137|136022|136142|136027|136122|136012|0
1725479720000|2024-09-04 19:55:20|136142|136027|136132|136017|136147|136037|136127|136017|0
1725479730000|2024-09-04 19:55:30|136127|136012|136097|135987|136137|136022|136097|135982|0
1725479740000|2024-09-04 19:55:40|136092|135982|136092|135977|136092|135982|136077|135967|0
1725479750000|2024-09-04 19:55:50|136087|135972|136082|135967|136092|135977|136077|135967|0
1725479760000|2024-09-04 19:56:00|136077|135972|136077|135962|136082|135972|136062|135952|0
1725479770000|2024-09-04 19:56:10|136072|135967|136072|135962|136087|135977|136067|135957|0
1725479780000|2024-09-04 19:56:20|136067|135957|136072|135957|136072|135962|136067|135952|0
1725479790000|2024-09-04 19:56:30|136067|135952|136062|135952|136067|135957|136062|135952|0
1725479800000|2024-09-04 19:56:40|136057|135947|136062|135947|136062|135952|136057|135947|0
1725479810000|2024-09-04 19:56:50|136067|135952|136067|135952|136067|135957|136062|135952|0
1725479820000|2024-09-04 19:57:00|136062|135947|136062|135947|136062|135952|136057|135947|0
1725479830000|2024-09-04 19:57:10|136057|135952|136057|135947|136067|135957|136057|135947|0
1725479840000|2024-09-04 19:57:20|136062|135952|136057|135947|136062|135952|136052|135947|0
1725479850000|2024-09-04 19:57:30|136062|135952|136062|135952|136062|135952|136057|135947|0
1725479860000|2024-09-04 19:57:40|136067|135957|136057|135947|136067|135957|136057|135947|0
1725479870000|2024-09-04 19:57:50|136052|135952|136067|135952|136067|135952|136052|135947|0
1725479880000|2024-09-04 19:58:00|136072|135957|136067|135957|136077|135967|136067|135952|0
1725479890000|2024-09-04 19:58:10|136062|135952|136062|135952|136062|135957|136062|135947|0
1725479900000|2024-09-04 19:58:20|136067|135962|136067|135957|136072|135962|136067|135952|0
1725479910000|2024-09-04 19:58:30|136062|135962|136067|135957|136072|135962|136062|135947|0
1725479920000|2024-09-04 19:58:40|136062|135952|136062|135947|136067|135957|136062|135947|0
1725479930000|2024-09-04 19:58:50|136057|135952|136067|135957|136067|135962|136057|135952|0
1725479940000|2024-09-04 19:59:00|136072|135962|136072|135962|136082|135967|136062|135952|0
1725479950000|2024-09-04 19:59:10|136082|135967|136082|135967|136082|135972|136072|135957|0
1725479960000|2024-09-04 19:59:20|136077|135972|136077|135962|136077|135972|136067|135957|0
1725479970000|2024-09-04 19:59:30|136072|135967|136072|135957|136077|135967|136067|135957|0
1725479980000|2024-09-04 19:59:40|136067|135952|136072|135957|136072|135962|136052|135947|0
1725479990000|2024-09-04 19:59:50|136067|135962|136072|135957|136087|135977|136067|135957|0
1725480000000|2024-09-04 20:00:00|136067|135947|136072|135957|136077|135967|136047|135937|0
1725480010000|2024-09-04 20:00:10|136062|135962|136067|135957|136072|135967|136062|135947|0
1725480020000|2024-09-04 20:00:20|136072|135962|136047|135937|136072|135962|136042|135937|0
1725480030000|2024-09-04 20:00:30|136042|135922|136037|135927|136042|135927|136022|135912|0
1725480040000|2024-09-04 20:00:40|136032|135922|136017|135907|136032|135922|136017|135907|0
1725480050000|2024-09-04 20:00:50|136012|135912|136052|135937|136052|135937|136012|135912|0
1725480060000|2024-09-04 20:01:00|136057|135942|136047|135937|136057|135947|136037|135927|0
1725480070000|2024-09-04 20:01:10|136052|135942|136047|135937|136072|135962|136042|135932|0
1725480080000|2024-09-04 20:01:20|136042|135932|136042|135932|136047|135932|136032|135922|0
1725480090000|2024-09-04 20:01:30|136037|135927|136007|135897|136037|135927|136007|135892|0
1725480100000|2024-09-04 20:01:40|136002|135892|136012|135897|136022|135907|136002|135892|0
1725480110000|2024-09-04 20:01:50|136007|135902|136012|135902|136017|135902|136007|135892|0
1725480120000|2024-09-04 20:02:00|136017|135907|136002|135892|136017|135907|136002|135887|0
1725480130000|2024-09-04 20:02:10|135997|135887|136002|135892|136002|135892|135992|135887|0
1725480140000|2024-09-04 20:02:20|135997|135887|135987|135872|136002|135892|135982|135872|0
1725480150000|2024-09-04 20:02:30|135982|135877|135982|135877|135992|135877|135977|135872|0
1725480160000|2024-09-04 20:02:40|135972|135872|135962|135852|135972|135872|135962|135852|0
1725480170000|2024-09-04 20:02:50|135957|135847|135957|135847|135967|135852|135957|135847|0
1725480180000|2024-09-04 20:03:00|135962|135852|135972|135867|135982|135872|135962|135847|0
1725480190000|2024-09-04 20:03:10|135967|135862|135942|135832|135967|135862|135937|135827|0
1725480200000|2024-09-04 20:03:20|135947|135827|135927|135812|135947|135827|135927|135812|0
1725480210000|2024-09-04 20:03:30|135932|135817|135927|135812|135937|135827|135927|135812|0
1725480220000|2024-09-04 20:03:40|135932|135817|135917|135807|135932|135817|135907|135797|0
1725480230000|2024-09-04 20:03:50|135912|135802|135907|135797|135917|135807|135907|135792|0
1725480240000|2024-09-04 20:04:00|135912|135802|135917|135807|135927|135812|135902|135797|0
1725480250000|2024-09-04 20:04:10|135912|135802|135912|135802|135912|135802|135897|135792|0
1725480260000|2024-09-04 20:04:20|135917|135807|135907|135792|135917|135807|135902|135792|0
1725480270000|2024-09-04 20:04:30|135902|135797|135902|135792|135912|135802|135902|135792|0
1725480280000|2024-09-04 20:04:40|135897|135797|135912|135797|135912|135797|135892|135782|0
1725480290000|2024-09-04 20:04:50|135917|135802|135937|135827|135942|135832|135917|135802|0
1725480300000|2024-09-04 20:05:00|135932|135822|135932|135822|135937|135827|135927|135817|0
1725480310000|2024-09-04 20:05:10|135937|135827|135932|135822|135937|135827|135927|135817|0
1725480320000|2024-09-04 20:05:20|135937|135827|135937|135827|135942|135832|135937|135822|0
1725480330000|2024-09-04 20:05:30|135942|135832|135952|135837|135962|135847|135942|135832|0
1725480340000|2024-09-04 20:05:40|135942|135842|135947|135842|135947|135842|135932|135822|0
1725480350000|2024-09-04 20:05:50|135942|135837|135937|135827|135947|135837|135932|135822|0
1725480360000|2024-09-04 20:06:00|135942|135812|135927|135817|135942|135822|135922|135812|0
1725480370000|2024-09-04 20:06:10|135932|135812|135907|135797|135932|135817|135907|135797|0
1725480380000|2024-09-04 20:06:20|135912|135802|135907|135797|135917|135802|135907|135797|0
1725480390000|2024-09-04 20:06:30|135912|135802|135917|135802|135917|135802|135912|135797|0
1725480400000|2024-09-04 20:06:40|135922|135807|135927|135817|135932|135822|135922|135802|0
1725480410000|2024-09-04 20:06:50|135922|135812|135912|135802|135922|135812|135907|135797|0
1725480420000|2024-09-04 20:07:00|135917|135807|135912|135797|135917|135807|135902|135792|0
1725480430000|2024-09-04 20:07:10|135907|135792|135882|135767|135907|135792|135877|135762|0
1725480440000|2024-09-04 20:07:20|135877|135762|135887|135777|135887|135777|135867|135762|0
1725480450000|2024-09-04 20:07:30|135882|135767|135892|135782|135892|135782|135877|135767|0
1725480460000|2024-09-04 20:07:40|135887|135777|135887|135772|135907|135797|135887|135772|0
1725480470000|2024-09-04 20:07:50|135882|135777|135902|135787|135902|135787|135882|135777|0
1725480480000|2024-09-04 20:08:00|135897|135767|135867|135762|135897|135772|135867|135762|0
1725480490000|2024-09-04 20:08:10|135872|135752|135837|135722|135872|135752|135837|135722|0
1725480500000|2024-09-04 20:08:20|135832|135727|135852|135737|135857|135742|135832|135722|0
1725480510000|2024-09-04 20:08:30|135847|135732|135862|135752|135862|135752|135847|135732|0
1725480520000|2024-09-04 20:08:40|135867|135757|135862|135752|135882|135767|135862|135752|0
1725480530000|2024-09-04 20:08:50|135857|135742|135872|135762|135877|135767|135852|135742|0
1725480540000|2024-09-04 20:09:00|135877|135767|135887|135782|135892|135787|135877|135762|0
1725480550000|2024-09-04 20:09:10|135892|135792|135917|135807|135917|135807|135892|135782|0
1725480560000|2024-09-04 20:09:20|135912|135802|135937|135827|135947|135837|135912|135802|0
1725480570000|2024-09-04 20:09:30|135932|135822|135947|135832|135947|135837|135932|135822|0
1725480580000|2024-09-04 20:09:40|135942|135837|135937|135827|135947|135837|135932|135822|0
1725480590000|2024-09-04 20:09:50|135947|135832|135972|135862|135972|135862|135947|135827|0
1725480600000|2024-09-04 20:10:00|135977|135867|135997|135882|135997|135882|135962|135852|0
1725480610000|2024-09-04 20:10:10|135992|135877|135992|135882|136007|135892|135992|135877|0
1725480620000|2024-09-04 20:10:20|135982|135877|135977|135867|135992|135877|135977|135867|0
1725480630000|2024-09-04 20:10:30|135982|135857|136002|135892|136002|135892|135962|135857|0
1725480640000|2024-09-04 20:10:40|135997|135887|136022|135912|136022|135912|135997|135887|0
1725480650000|2024-09-04 20:10:50|136012|135907|136017|135902|136017|135907|136007|135897|0
1725480660000|2024-09-04 20:11:00|136012|135907|136017|135907|136017|135912|136012|135897|0
1725480670000|2024-09-04 20:11:10|136027|135912|136017|135902|136027|135912|136007|135897|0
1725480680000|2024-09-04 20:11:20|136022|135907|136037|135927|136037|135927|136022|135907|0
1725480690000|2024-09-04 20:11:30|136027|135922|136027|135917|136032|135922|136012|135902|0
1725480700000|2024-09-04 20:11:40|136022|135912|136037|135932|136037|135932|136022|135912|0
1725480710000|2024-09-04 20:11:50|136032|135927|136007|135897|136032|135927|136007|135897|0
1725480720000|2024-09-04 20:12:00|136002|135887|136012|135897|136012|135897|135997|135887|0
1725480730000|2024-09-04 20:12:10|136007|135892|136002|135892|136012|135897|136002|135892|0
1725480740000|2024-09-04 20:12:20|136007|135887|135997|135882|136007|135887|135992|135877|0
1725480750000|2024-09-04 20:12:30|135992|135877|136017|135902|136022|135912|135987|135877|0
1725480760000|2024-09-04 20:12:40|136012|135897|136002|135887|136012|135897|135997|135887|0
1725480770000|2024-09-04 20:12:50|135997|135882|135987|135872|135997|135882|135977|135867|0
1725480780000|2024-09-04 20:13:00|135982|135867|135982|135872|135987|135872|135972|135867|0
1725480790000|2024-09-04 20:13:10|135987|135877|135977|135867|135987|135877|135972|135862|0
1725480800000|2024-09-04 20:13:20|135982|135872|135992|135877|135992|135877|135977|135872|0
1725480810000|2024-09-04 20:13:30|135987|135882|135982|135872|135992|135882|135982|135872|0
1725480820000|2024-09-04 20:13:40|135977|135867|135982|135867|135982|135872|135972|135857|0
1725480830000|2024-09-04 20:13:50|135987|135872|135982|135872|135987|135877|135982|135872|0
1725480840000|2024-09-04 20:14:00|135987|135887|135992|135882|135997|135887|135982|135882|0
1725480850000|2024-09-04 20:14:10|135987|135872|135972|135862|135987|135872|135967|135857|0
1725480860000|2024-09-04 20:14:20|135977|135867|135982|135872|135987|135872|135977|135867|0
1725480870000|2024-09-04 20:14:30|135962|135852|135957|135847|135967|135852|135942|135837|0
1725480880000|2024-09-04 20:14:40|135967|135857|135962|135847|135967|135857|135952|135842|0
1725480890000|2024-09-04 20:14:50|135957|135852|135962|135852|135972|135862|135957|135852|0
1725480900000|2024-09-04 20:15:00|135957|135847|135972|135862|135972|135867|135957|135847|0
1725480910000|2024-09-04 20:15:10|135977|135857|135997|135882|135997|135887|135977|135857|0
1725480920000|2024-09-04 20:15:20|135992|135887|135987|135872|135992|135887|135982|135872|0
1725480930000|2024-09-04 20:15:30|135982|135877|135987|135872|135987|135877|135982|135872|0
1725480940000|2024-09-04 20:15:40|135982|135877|135987|135872|135987|135877|135982|135872|0
1725480950000|2024-09-04 20:15:50|135982|135867|135977|135867|135987|135877|135977|135867|0
1725480960000|2024-09-04 20:16:00|135972|135862|135962|135852|135972|135862|135962|135852|0
1725480970000|2024-09-04 20:16:10|135957|135847|135942|135837|135957|135847|135927|135817|0
1725480980000|2024-09-04 20:16:20|135952|135842|135947|135837|135957|135842|135947|135832|0
1725480990000|2024-09-04 20:16:30|135942|135832|135942|135832|135952|135837|135942|135827|0
1725481000000|2024-09-04 20:16:40|135947|135837|135932|135827|135952|135842|135932|135827|0
1725481010000|2024-09-04 20:16:50|135937|135822|135947|135837|135952|135837|135937|135822|0
1725481020000|2024-09-04 20:17:00|135942|135827|135937|135822|135947|135832|135937|135822|0
1725481030000|2024-09-04 20:17:10|135942|135827|135942|135827|135942|135832|135932|135822|0
1725481040000|2024-09-04 20:17:20|135952|135832|135947|135837|135952|135842|135947|135832|0
1725481050000|2024-09-04 20:17:30|135942|135832|135927|135817|135947|135832|135927|135817|0
1725481060000|2024-09-04 20:17:40|135922|135812|135927|135817|135932|135822|135907|135802|0
1725481070000|2024-09-04 20:17:50|135932|135822|135937|135822|135942|135827|135932|135817|0
1725481080000|2024-09-04 20:18:00|135932|135827|135957|135842|135967|135852|135932|135822|0
1725481090000|2024-09-04 20:18:10|135952|135837|135942|135832|135952|135837|135942|135827|0
1725481100000|2024-09-04 20:18:20||135827||135832||135837||135827|0
1725481110000|2024-09-04 20:18:30|135937|135827|135922|135807|135937|135827|135912|135802|0
1725481120000|2024-09-04 20:18:40|135917|135802|135922|135812|135922|135812|135917|135802|0
1725481130000|2024-09-04 20:18:50|135927|135807|135922|135807|135927|135812|135922|135807|0
1725481140000|2024-09-04 20:19:00|135917|135802|135902|135792|135917|135802|135902|135792|0
1725481150000|2024-09-04 20:19:10|135897|135787|135917|135807|135917|135807|135897|135787|0
1725481160000|2024-09-04 20:19:20|135912|135802|135907|135797|135912|135802|135907|135797|0
1725481170000|2024-09-04 20:19:30|135902|135792|135912|135802|135912|135802|135902|135792|0
1725481180000|2024-09-04 20:19:40|135907|135797|135917|135802|135917|135807|135907|135797|0
1725481190000|2024-09-04 20:19:50|135912|135807|135927|135817|135927|135817|135912|135807|0
1725481200000|2024-09-04 20:20:00|135922|135812|135922|135807|135927|135817|135917|135807|0
1725481210000|2024-09-04 20:20:10|135927|135812|135922|135807|135927|135817|135922|135807|0
1725481220000|2024-09-04 20:20:20|135927|135812|135937|135827|135947|135832|135922|135807|0
1725481230000|2024-09-04 20:20:30|135932|135822|135927|135817|135932|135822|135922|135817|0
1725481250000|2024-09-04 20:20:50|135932|135822|135927|135817|135937|135827|135922|135817|0
1725481260000|2024-09-04 20:21:00|135922||135927||135927||135922||0
1725481270000|2024-09-04 20:21:10|135922|135807|135922|135812|135927|135812|135917|135802|0
1725481280000|2024-09-04 20:21:20|135917|135807|135922|135807|135927|135812|135917|135807|0
1725481290000|2024-09-04 20:21:30|135917|135812|135902|135792|135917|135812|135897|135787|0
1725481300000|2024-09-04 20:21:40|135907|135787|135907|135797|135907|135797|135907|135787|0
1725481310000|2024-09-04 20:21:50|135912|135802|135912|135797|135912|135802|135907|135797|0
1725481320000|2024-09-04 20:22:00|135917|135802|135917|135802|135917|135807|135912|135802|0
1725481330000|2024-09-04 20:22:10|135912|135807|135922|135812|135922|135812|135912|135807|0
1725481340000|2024-09-04 20:22:20|135917|135807|135922|135807|135922|135807|135917|135807|0
1725481350000|2024-09-04 20:22:30|135917|135812|135917|135802|135917|135812|135917|135802|0
1725481360000|2024-09-04 20:22:40|135922|135807|135922|135812|135922|135812|135922|135807|0
1725481370000|2024-09-04 20:22:50|135927|135817|135942|135827|135942|135832|135927|135817|0
1725481380000|2024-09-04 20:23:00|135937|135822|135922|135807|135937|135822|135922|135807|0
1725481390000|2024-09-04 20:23:10|135917|135802|135912|135797|135917|135802|135907|135792|0
1725481400000|2024-09-04 20:23:20|135917|135802|135917|135802|135917|135807|135917|135802|0
1725481410000|2024-09-04 20:23:30|135922|135807|135927|135812|135927|135812|135922|135802|0
1725481420000|2024-09-04 20:23:40|135922|135817|135927|135812|135932|135817|135922|135812|0
1725481430000|2024-09-04 20:23:50|135922|135817|135942|135827|135942|135827|135922|135812|0
1725481440000|2024-09-04 20:24:00|135937|135822|135942|135832|135942|135832|135932|135822|0
1725481450000|2024-09-04 20:24:10|135947|135827|135942|135827|135947|135827|135927|135817|0
1725481460000|2024-09-04 20:24:20|135937||135942||135942||135937||0
1725481470000|2024-09-04 20:24:30|135947|135832|135947|135832|135947|135832|135947|135827|0
1725481480000|2024-09-04 20:24:40|135942|135837|135942|135832|135947|135837|135942|135832|0
1725481490000|2024-09-04 20:24:50|135937|135827|135942|135827|135942|135827|135932|135822|0
1725481500000|2024-09-04 20:25:00|135937|135832|135927|135812|135937|135832|135922|135807|0
1725481510000|2024-09-04 20:25:10|135932|135817|135937|135827|135937|135827|135927|135812|0
1725481520000|2024-09-04 20:25:20|135942|135822|135947|135837|135947|135842|135937|135822|0
1725481530000|2024-09-04 20:25:30|135957|135842|135952|135837|135957|135842|135947|135837|0
1725481540000|2024-09-04 20:25:40|135957|135842|135977|135867|135977|135867|135957|135842|0
1725481550000|2024-09-04 20:25:50|135972|135862|135972|135862|135972|135862|135967|135857|0
1725481560000|2024-09-04 20:26:00|135977|135867|135982|135867|135982|135872|135977|135862|0
1725481570000|2024-09-04 20:26:10|135977|135862|135987|135877|135997|135882|135972|135862|0
1725481580000|2024-09-04 20:26:20|135982|135872|135982|135877|135982|135877|135977|135872|0
1725481590000|2024-09-04 20:26:30|135987||135987||135987||135982||0
1725481600000|2024-09-04 20:26:40|135982||135987||135987||135982||0
1725481610000|2024-09-04 20:26:50|135982|135867|135967|135852|135982|135867|135957|135847|0
1725481620000|2024-09-04 20:27:00|135962|135847|135962|135847|135967|135852|135957|135847|0
1725481630000|2024-09-04 20:27:10|135967|135852|135962|135852|135967|135857|135962|135852|0
1725481640000|2024-09-04 20:27:20|135977|135867|135977|135867|135987|135877|135977|135867|0
1725481650000|2024-09-04 20:27:30|135982|135862|135972|135862|135982|135867|135972|135862|0
1725481660000|2024-09-04 20:27:40|135967|135857|135977|135862|135977|135862|135967|135857|0
1725481670000|2024-09-04 20:27:50|135982|135867|135987|135872|135987|135877|135982|135867|0
1725481680000|2024-09-04 20:28:00|135982|135877|135982|135872|135987|135877|135982|135872|0
1725481690000|2024-09-04 20:28:10|135987|135877|135992|135877|135992|135882|135982|135872|0
1725481700000|2024-09-04 20:28:20|135987|135887|136007|135897|136007|135902|135987|135887|0
1725481710000|2024-09-04 20:28:30|136012|135902|136007|135892|136012|135902|136007|135892|0
1725481720000|2024-09-04 20:28:40|136002|135957|136072|135957|136077|135962|136002|135942|0
1725481730000|2024-09-04 20:28:50|136067|135962|136072|135957|136077|135962|136062|135947|0
1725481740000|2024-09-04 20:29:00|136067|135952|136072|135957|136072|135957|136057|135947|0
1725481750000|2024-09-04 20:29:10|136067|135962|136077|135962|136077|135967|136067|135957|0
1725481760000|2024-09-04 20:29:20|136072|135967|136112|136002|136112|136007|136072|135967|0
1725481770000|2024-09-04 20:29:30|136107|135992|136092|135977|136107|135997|136087|135977|0
1725481780000|2024-09-04 20:29:40|136087|135982|136092|135977|136092|135982|136087|135977|0
1725481790000|2024-09-04 20:29:50|136097|135987|136107|135997|136107|135997|136097|135982|0
1725481800000|2024-09-04 20:30:00|136102|135992|136117|136012|136117|136012|136087|135977|0
1725481810000|2024-09-04 20:30:10|136122|136007|136127|136017|136127|136017|136117|136002|0
1725481820000|2024-09-04 20:30:20|136132|136022|136122|136012|136132|136022|136122|136012|0
1725481830000|2024-09-04 20:30:30|136117|136007|136127|136012|136127|136017|136117|136007|0
1725481840000|2024-09-04 20:30:40|136122|136017|136197|136087|136197|136087|136122|136017|0
1725481850000|2024-09-04 20:30:50|136212|136102|136152|136042|136212|136102|136142|136032|0
1725481860000|2024-09-04 20:31:00|136157|136047|136122|136007|136167|136057|136107|136002|0
1725481870000|2024-09-04 20:31:10|136117|136012|136122|136012|136137|136022|136117|136007|0
1725481880000|2024-09-04 20:31:20|136127|136007|136127|136012|136127|136012|136122|136007|0
1725481890000|2024-09-04 20:31:30|136132|136017|136157|136042|136167|136047|136132|136017|0
1725481900000|2024-09-04 20:31:40|136152|136037|136147|136032|136157|136037|136142|136032|0
1725481910000|2024-09-04 20:31:50|136142|136037|136152|136037|136157|136047|136142|136037|0
1725481920000|2024-09-04 20:32:00|136157|136042|136162|136047|136162|136047|136147|136037|0
1725481930000|2024-09-04 20:32:10|136157|136052|136172|136057|136177|136067|136157|136052|0
1725481940000|2024-09-04 20:32:20|136177|136062|136172|136057|136187|136077|136172|136057|0
1725481950000|2024-09-04 20:32:30|136167|136062|136187|136072|136187|136072|136167|136057|0
1725481960000|2024-09-04 20:32:40|136182||136182||136187||136182||0
1725481970000|2024-09-04 20:32:50|136187|136067|136187|136077|136192|136077|136182|136067|0
1725481980000|2024-09-04 20:33:00|136182|136072|136172|136062|136187|136072|136167|136057|0
1725481990000|2024-09-04 20:33:10|136177|136067|136167|136052|136182|136067|136162|136052|0
1725482000000|2024-09-04 20:33:20|136172|136057|136172|136057|136177|136062|136167|136057|0
1725482010000|2024-09-04 20:33:30|136177|136062|136177|136067|136182|136067|136172|136057|0
1725482020000|2024-09-04 20:33:40|136182|136072|136197|136082|136202|136092|136177|136072|0
1725482030000|2024-09-04 20:33:50|136192|136087|136182|136072|136197|136087|136177|136067|0
1725482040000|2024-09-04 20:34:00|136187|136077|136187|136077|136192|136082|136182|136072|0
1725482050000|2024-09-04 20:34:10|136192|136072|136197|136087|136197|136087|136182|136067|0
1725482060000|2024-09-04 20:34:20|136192|136082|136182|136067|136192|136087|136182|136067|0
1725482070000|2024-09-04 20:34:30|136177|136072|136192|136077|136192|136077|136177|136072|0
1725482080000|2024-09-04 20:34:40|136187|136072|136182|136067|136187|136072|136177|136067|0
1725482090000|2024-09-04 20:34:50|136177|136062|136162|136047|136182|136062|136162|136047|0
1725482100000|2024-09-04 20:35:00|136157|136052|136167|136052|136172|136057|136157|136047|0
1725482110000|2024-09-04 20:35:10|136162||136162||136167||136162||0
1725482120000|2024-09-04 20:35:20|136167|136032|136127|136012|136167|136042|136122|136012|0
1725482130000|2024-09-04 20:35:30|136122|136007|136117|136002|136122|136007|136112|136002|0
1725482140000|2024-09-04 20:35:40|136122|136007|136132|136022|136132|136022|136117|136002|0
1725482150000|2024-09-04 20:35:50|136137|136017|136122|136012|136137|136017|136122|136012|0
1725482160000|2024-09-04 20:36:00|136117|136007|136122|136012|136122|136012|136117|136007|0
1725482170000|2024-09-04 20:36:10|136127|136007|136122|136007|136137|136022|136122|136007|0
1725482180000|2024-09-04 20:36:20|136117|136012|136122|136007|136122|136012|136117|136007|0
1725482190000|2024-09-04 20:36:30|136117|136012|136127|136012|136127|136012|136117|136012|0
1725482200000|2024-09-04 20:36:40|136122|136007|136117|136007|136122|136012|136117|136007|0
1725482210000|2024-09-04 20:36:50|136112|136012|136127|136012|136127|136012|136112|136007|0
1725482220000|2024-09-04 20:37:00|136122|136007|136127|136012|136132|136017|136122|136007|0
1725482230000|2024-09-04 20:37:10|136122|136017|136137|136022|136137|136022|136122|136012|0
1725482240000|2024-09-04 20:37:20|136132|136027|136132|136022|136142|136027|136132|136022|0
1725482250000|2024-09-04 20:37:30|136127|136017|136132|136022|136132|136022|136127|136012|0
1725482260000|2024-09-04 20:37:40|136137|136027|136157|136042|136157|136047|136137|136027|0
1725482270000|2024-09-04 20:37:50|136152|136047|136157|136042|136167|136052|136152|136037|0
1725482280000|2024-09-04 20:38:00|136152|136037|136142|136032|136157|136037|136142|136032|0
1725482290000|2024-09-04 20:38:10|136147|136037|136152|136037|136152|136037|136147|136037|0
1725482300000|2024-09-04 20:38:20|136147|136042|136152|136037|136157|136042|136147|136037|0
1725482310000|2024-09-04 20:38:30|136147|136042|136152|136037|136152|136042|136147|136037|0
1725482320000|2024-09-04 20:38:40|136147|136032|136147|136037|136147|136037|136142|136032|0
1725482330000|2024-09-04 20:38:50|136152|136032|136152|136037|136152|136037|136147|136032|0
1725482340000|2024-09-04 20:39:00|136147|136042|136142|136032|136147|136042|136142|136032|0
1725482350000|2024-09-04 20:39:10|136147|136037|136147|136037|136147|136037|136142|136037|0
1725482360000|2024-09-04 20:39:20|136142|136032|136132|136022|136142|136032|136132|136022|0
1725482370000|2024-09-04 20:39:30|136127|136017|136132|136017|136132|136017|136127|136017|0
1725482380000|2024-09-04 20:39:40|136127|136022|136152|136037|136152|136037|136127|136022|0
1725482390000|2024-09-04 20:39:50|136147|136032|136137|136022|136147|136037|136137|136022|0
1725482400000|2024-09-04 20:40:00|136142|136027|136137|136022|136142|136032|136132|136017|0
1725482410000|2024-09-04 20:40:10|136142|136027|136137|136027|136142|136027|136137|136027|0
1725482420000|2024-09-04 20:40:20|136142|136032|136142|136027|136142|136032|136137|136027|0
1725482430000|2024-09-04 20:40:30|136137|136022|136122|136012|136142|136027|136122|136012|0
1725482440000|2024-09-04 20:40:40|136117|136007|136112|136002|136122|136012|136107|135997|0
1725482450000|2024-09-04 20:40:50|136117|136007|136117|136002|136122|136012|136112|136002|0
1725482460000|2024-09-04 20:41:00|136122|136007|136127|136012|136127|136017|136117|136002|0
1725482470000|2024-09-04 20:41:10|136122|136007|136132|136017|136132|136017|136122|136007|0
1725482480000|2024-09-04 20:41:20|136137|136022|136157|136042|136157|136042|136132|136017|0
1725482490000|2024-09-04 20:41:30|136152|136047|136162|136052|136162|136052|136152|136037|0
1725482500000|2024-09-04 20:41:40|136157|136047|136162|136047|136167|136052|136152|136042|0
1725482510000|2024-09-04 20:41:50|136157|136052|136172|136062|136177|136062|136157|136047|0
1725482520000|2024-09-04 20:42:00|136187|136072|136177|136062|136187|136077|136172|136062|0
1725482530000|2024-09-04 20:42:10|136172||136177||136177||136172||0
1725482540000|2024-09-04 20:42:20|136172|136057|136187|136077|136187|136077|136167|136057|0
1725482550000|2024-09-04 20:42:30|136182|136072|136187|136077|136187|136082|136177|136067|0
1725482560000|2024-09-04 20:42:40|136182|136072|136187|136077|136192|136082|136182|136067|0
1725482570000|2024-09-04 20:42:50|136192|136082|136192|136077|136202|136087|136187|136077|0
1725482580000|2024-09-04 20:43:00|136187|136072|136187|136072|136187|136077|136182|136072|0
1725482590000|2024-09-04 20:43:10|136182|136067|136182|136067|136187|136072|136177|136067|0
1725482600000|2024-09-04 20:43:20|136187|136072|136187|136072|136192|136077|136182|136072|0
1725482610000|2024-09-04 20:43:30|136192|136077|136187|136077|136192|136082|136187|136072|0
1725482620000|2024-09-04 20:43:40|136192|136072|136192|136082|136197|136087|136192|136072|0
1725482630000|2024-09-04 20:43:50|136187|136077|136182|136067|136192|136077|136182|136067|0
1725482640000|2024-09-04 20:44:00|136177|136072|136192|136077|136192|136077|136177|136072|0
1725482650000|2024-09-04 20:44:10|136187|136082|136182|136072|136192|136082|136182|136072|0
1725482660000|2024-09-04 20:44:20|136187|136077|136167|136052|136187|136077|136167|136052|0
1725482670000|2024-09-04 20:44:30|136162|136047|136177|136062|136177|136062|136157|136047|0
1725482680000|2024-09-04 20:44:40|136182|136067|136182|136072|136187|136077|136182|136067|0
1725482690000|2024-09-04 20:44:50|136172|136067|136172|136062|136177|136067|136167|136057|0
1725482700000|2024-09-04 20:45:00|136182|136067|136177|136067|136187|136072|136177|136067|0
1725482710000|2024-09-04 20:45:10|136172|136062|136172|136062|136177|136067|136172|136062|0
1725482720000|2024-09-04 20:45:20|136177|136067|136177|136062|136177|136067|136172|136062|0
1725482730000|2024-09-04 20:45:30|136172||136177||136177||136172||0
1725482740000|2024-09-04 20:45:40|136172|136067|136167|136057|136177|136067|136167|136057|0
1725482750000|2024-09-04 20:45:50|136162|136052|136172|136062|136177|136062|136157|136047|0
1725482760000|2024-09-04 20:46:00|136167|136057|136172|136057|136172|136062|136167|136057|0
1725482770000|2024-09-04 20:46:10|136167|136062|136197|136082|136197|136082|136167|136062|0
1725482780000|2024-09-04 20:46:20|136192|136077|136182|136072|136197|136082|136182|136072|0
1725482790000|2024-09-04 20:46:30|136187|136067|136187|136077|136197|136082|136177|136067|0
1725482800000|2024-09-04 20:46:40|136192|136072|136187|136072|136192|136077|136177|136067|0
1725482810000|2024-09-04 20:46:50|136182|136067|136182|136072|136187|136072|136172|136062|0
1725482820000|2024-09-04 20:47:00|136187|136067|136182|136067|136187|136072|136177|136067|0
1725482830000|2024-09-04 20:47:10|136177|136072|136177|136067|136177|136072|136172|136062|0
1725482840000|2024-09-04 20:47:20|136182|136072|136182|136067|136182|136072|136177|136067|0
1725482850000|2024-09-04 20:47:30|136177|136072|136167|136052|136182|136072|136167|136052|0
1725482860000|2024-09-04 20:47:40|136162|136057|136182|136067|136182|136067|136162|136057|0
1725482870000|2024-09-04 20:47:50|136177|136072|136187|136072|136187|136072|136177|136072|0
1725482880000|2024-09-04 20:48:00|136182|136077|136192|136077|136192|136077|136182|136072|0
1725482890000|2024-09-04 20:48:10|136187|136082|136177|136067|136187|136082|136177|136067|0
1725482900000|2024-09-04 20:48:20|136172|136062|136182|136067|136182|136067|136172|136062|0
1725482910000|2024-09-04 20:48:30|136177||136177||136182||136177||0
1725482920000|2024-09-04 20:48:40|136182|136062|136182|136072|136187|136077|136177|136062|0
1725482930000|2024-09-04 20:48:50|136187|136067|136182|136067|136187|136067|136182|136067|0
1725482940000|2024-09-04 20:49:00|136187|136072|136177|136062|136187|136072|136172|136062|0
1725482950000|2024-09-04 20:49:10||136067||136062||136067||136062|0
1725482960000|2024-09-04 20:49:20||136067||136062||136067||136062|0
1725482970000|2024-09-04 20:49:30|136172||136177||136177||136172||0
1725482980000|2024-09-04 20:49:40|136172|136067|136162|136052|136177|136067|136162|136052|0
1725482990000|2024-09-04 20:49:50|136167|136047|136157|136042|136167|136047|136147|136037|0
1725483000000|2024-09-04 20:50:00|136152|136037|136152|136042|136157|136047|136152|136037|0
1725483010000|2024-09-04 20:50:10|136157|136052|136162|136047|136172|136057|136152|136042|0
1725483020000|2024-09-04 20:50:20|136157|136037|136107|135997|136157|136042|136087|135982|0
1725483030000|2024-09-04 20:50:30|136112|136002|136137|136027|136137|136032|136107|135997|0
1725483040000|2024-09-04 20:50:40|136142|136022|136142|136027|136142|136027|136132|136022|0
1725483050000|2024-09-04 20:50:50|136147|136032|136132|136022|136147|136032|136132|136022|0
1725483060000|2024-09-04 20:51:00|136127|136027|136137|136022|136142|136027|136127|136022|0
1725483070000|2024-09-04 20:51:10|136142|136027|136152|136037|136152|136037|136142|136027|0
1725483080000|2024-09-04 20:51:20|136157|136042|136162|136047|136162|136052|136147|136037|0
1725483090000|2024-09-04 20:51:30|136157|136052|136157|136047|136162|136057|136157|136047|0
1725483100000|2024-09-04 20:51:40|136162|136052|136162|136047|136162|136052|136152|136042|0
1725483110000|2024-09-04 20:51:50|136152|136052|136162|136052|136162|136052|136152|136042|0
1725483120000|2024-09-04 20:52:00|136157|136047|136162|136052|136167|136057|136157|136047|0
1725483130000|2024-09-04 20:52:10|136157|136047|136157|136047|136157|136047|136157|136047|0
1725483140000|2024-09-04 20:52:20|136162|136042|136162|136052|136162|136052|136162|136042|0
1725483150000|2024-09-04 20:52:30||136047||136057||136057||136047|0
1725483160000|2024-09-04 20:52:40||136052||136052||136057||136052|0
1725483180000|2024-09-04 20:53:00|136167|136057|136162|136052|136167|136057|136162|136052|0
1725483190000|2024-09-04 20:53:10||136057||136057||136057||136052|0
1725483200000|2024-09-04 20:53:20|136157|136052|136162|136052|136162|136057|136157|136047|0
1725483210000|2024-09-04 20:53:30|136157||136167||136167||136157||0
1725483220000|2024-09-04 20:53:40|136162|136037|136142|136032|136162|136037|136137|136022|0
1725483230000|2024-09-04 20:53:50|136147|136037|136142|136032|136147|136037|136142|136032|0
1725483240000|2024-09-04 20:54:00|136152|136037|136152|136042|136152|136042|136147|136037|0
1725483250000|2024-09-04 20:54:10|136157|136037|136147|136037|136157|136047|136147|136037|0
1725483260000|2024-09-04 20:54:20|136152|136052|136157|136047|136162|136052|136147|136047|0
1725483270000|2024-09-04 20:54:30|136162|136042|136152|136042|136162|136042|136152|136037|0
1725483280000|2024-09-04 20:54:40|136157|136037|136142|136032|136157|136037|136142|136027|0
1725483290000|2024-09-04 20:54:50|136147|136037|136147|136037|136147|136037|136142|136032|0
1725537660000|2024-09-05 12:01:00|136012|135892|136012|135902|136072|135952|135977|135862|0
1725537670000|2024-09-05 12:01:10|136022|135907|136007|135892|136042|135927|135937|135827|0
1725537680000|2024-09-05 12:01:20|136017|135902|136107|135992|136107|135992|136012|135897|0
1725537690000|2024-09-05 12:01:30|136102|135982|136087|135967|136112|135992|136082|135967|0
1725537700000|2024-09-05 12:01:40|136077|135962|136052|135932|136082|135967|136027|135917|0
1725537710000|2024-09-05 12:01:50|136047|135937|136097|135987|136107|135987|136047|135937|0
1725537720000|2024-09-05 12:02:00|136102|135992|136107|135992|136117|136002|136077|135962|0
1725537730000|2024-09-05 12:02:10|136112|135997|136207|136092|136207|136092|136112|135997|0
1725537740000|2024-09-05 12:02:20|136222|136087|136222|136107|136277|136162|136217|136087|0
1725537750000|2024-09-05 12:02:30|136227|136102|136187|136077|136252|136137|136187|136077|0
1725537760000|2024-09-05 12:02:40|136192|136087|136242|136132|136262|136147|136192|136087|0
1725537770000|2024-09-05 12:02:50|136252|136137|136192|136077|136252|136142|136192|136077|0
1725537780000|2024-09-05 12:03:00|136187|136057|136277|136162|136277|136162|136182|136057|0
1725537790000|2024-09-05 12:03:10|136282|136167|136292|136177|136322|136207|136277|136162|0
1725537800000|2024-09-05 12:03:20|136297|136182|136262|136147|136327|136212|136252|136137|0
1725537810000|2024-09-05 12:03:30|136257|136142|136287|136172|136297|136182|136257|136142|0
1725537820000|2024-09-05 12:03:40|136282|136167|136332|136217|136342|136227|136282|136167|0
1725537830000|2024-09-05 12:03:50|136322|136212|136322|136202|136332|136222|136317|136202|0
1725537840000|2024-09-05 12:04:00|136372|136257|136377|136262|136387|136272|136357|136242|0
1725537850000|2024-09-05 12:04:10|136367|136252|136352|136237|136377|136257|136342|136227|0
1725537860000|2024-09-05 12:04:20|136347|136232|136347|136237|136357|136242|136337|136222|0
1725537870000|2024-09-05 12:04:30|136352|136242|136382|136267|136397|136282|136352|136242|0
1725537880000|2024-09-05 12:04:40|136377|136272|136422|136302|136422|136312|136377|136272|0
1725537890000|2024-09-05 12:04:50|136432|136307|136462|136347|136482|136362|136432|136307|0
1725537900000|2024-09-05 12:05:00|136457|136342|136352|136237|136462|136352|136347|136232|0
1725537910000|2024-09-05 12:05:10|136362|136247|136222|136107|136372|136252|136222|136107|0
1725537920000|2024-09-05 12:05:20|136217|136102|136212|136097|136247|136132|136207|136087|0
1725537930000|2024-09-05 12:05:30|136197|136082|136157|136042|136197|136082|136152|136037|0
1725537940000|2024-09-05 12:05:40|136152|136037|136122|136007|136172|136057|136107|136002|0
1725537950000|2024-09-05 12:05:50|136127|136012|136147|136032|136167|136057|136127|136012|0
1725537960000|2024-09-05 12:06:00|136137|136022|136092|135977|136147|136042|136092|135977|0
1725537970000|2024-09-05 12:06:10|136077|135982|136072|135957|136107|135992|136067|135952|0
1725537980000|2024-09-05 12:06:20|136067|135962|136072|135957|136072|135962|136062|135942|0
1725537990000|2024-09-05 12:06:30|136082|135962|136072|135962|136082|135967|136057|135942|0
1725538000000|2024-09-05 12:06:40|136077|135967|136077|135962|136087|135977|136067|135952|0
1725538010000|2024-09-05 12:06:50|136092|135977|136072|135957|136102|135987|136072|135957|0
1725538020000|2024-09-05 12:07:00|136067|135962|136067|135952|136082|135967|136052|135942|0
1725538030000|2024-09-05 12:07:10|136062|135947|136037|135922|136062|135957|136027|135912|0
1725538040000|2024-09-05 12:07:20|136032|135927|136037|135927|136037|135932|136027|135912|0
1725538050000|2024-09-05 12:07:30|136032|135917|136032|135917|136037|135927|136032|135912|0
1725538060000|2024-09-05 12:07:40|136037|135922|136042|135927|136047|135932|136027|135912|0
1725538070000|2024-09-05 12:07:50|136052|135932|136037|135922|136057|135942|136032|135917|0
1725538080000|2024-09-05 12:08:00|136032|135917|135992|135882|136032|135917|135987|135872|0
1725538090000|2024-09-05 12:08:10|135987|135877|135977|135867|135997|135882|135977|135867|0
1725538100000|2024-09-05 12:08:20|135982|135862|135947|135827|135982|135862|135942|135822|0
1725538110000|2024-09-05 12:08:30|135942|135832|135942|135827|135947|135832|135937|135827|0
1725538120000|2024-09-05 12:08:40|135947|135832|135952|135837|135962|135842|135947|135832|0
1725538130000|2024-09-05 12:08:50|135957|135842|135957|135847|135957|135847|135952|135837|0
1725538140000|2024-09-05 12:09:00|135967|135842|135977|135862|135977|135862|135967|135842|0
1725538150000|2024-09-05 12:09:10|135982|135867|135982|135867|135997|135887|135982|135862|0
1725538160000|2024-09-05 12:09:20|135977|135872|135992|135877|135992|135877|135977|135857|0
1725538170000|2024-09-05 12:09:30|135982|135872|135977|135862|135982|135877|135977|135862|0
1725538180000|2024-09-05 12:09:40|135972|135842|135937|135822|135972|135842|135917|135797|0
1725538190000|2024-09-05 12:09:50|135947|135827|135977|135862|135987|135872|135942|135827|0
1725538200000|2024-09-05 12:10:00|135987|135872|135937|135822|135987|135877|135927|135812|0
1725538210000|2024-09-05 12:10:10|135932|135817|135927|135812|135932|135817|135917|135802|0
1725538220000|2024-09-05 12:10:20|135917|135807|135917|135797|135922|135807|135907|135792|0
1725538230000|2024-09-05 12:10:30|135912|135802|135912|135797|135917|135802|135902|135792|0
1725538240000|2024-09-05 12:10:40|135917|135802|135917|135802|135917|135807|135907|135792|0
1725538250000|2024-09-05 12:10:50|135927|135807|135922|135807|135927|135812|135907|135792|0
1725538260000|2024-09-05 12:11:00|135927|135812|135927|135812|135932|135822|135927|135807|0
1725538270000|2024-09-05 12:11:10|135922|135817|135922|135807|135922|135817|135907|135792|0
1725538280000|2024-09-05 12:11:20|135917|135802|135922|135807|135932|135817|135912|135797|0
1725538290000|2024-09-05 12:11:30|135927|135812|135957|135842|135962|135847|135922|135807|0
1725538300000|2024-09-05 12:11:40|135947|135847|135937|135822|135947|135847|135927|135812|0
1725538310000|2024-09-05 12:11:50|135947|135827|135972|135852|135972|135857|135942|135827|0
1725538320000|2024-09-05 12:12:00|135967|135857|135942|135822|135967|135857|135932|135817|0
1725538330000|2024-09-05 12:12:10|135937|135817|135927|135807|135942|135822|135917|135807|0
1725538340000|2024-09-05 12:12:20|135922|135812|135952|135837|135952|135837|135922|135807|0
1725538350000|2024-09-05 12:12:30|135942|135832|135967|135852|135967|135852|135937|135822|0
1725538360000|2024-09-05 12:12:40|135957|135847|135942|135827|135962|135852|135942|135827|0
1725538370000|2024-09-05 12:12:50|135952|135832|135957|135842|135962|135847|135947|135832|0
1725538380000|2024-09-05 12:13:00|135972|135837|135937|135822|135972|135857|135937|135822|0
1725538390000|2024-09-05 12:13:10|135942|135827|135957|135837|135962|135842|135937|135822|0
1725538400000|2024-09-05 12:13:20|135952|135842|135942|135827|135952|135842|135937|135822|0
1725538410000|2024-09-05 12:13:30|135952|135832|135952|135832|135952|135837|135947|135827|0
1725538420000|2024-09-05 12:13:40|135957|135837|135962|135842|135967|135852|135957|135837|0
1725538430000|2024-09-05 12:13:50|135967|135852|136012|135887|136012|135887|135967|135852|0
1725538440000|2024-09-05 12:14:00|135997|135882|135997|135882|136062|135947|135997|135877|0
1725538450000|2024-09-05 12:14:10|136002|135887|135937|135822|136002|135887|135937|135822|0
1725538460000|2024-09-05 12:14:20|135932|135817|135917|135807|135932|135822|135917|135807|0
1725538470000|2024-09-05 12:14:30|135922|135782|135887|135772|135922|135792|135887|135772|0
1725538480000|2024-09-05 12:14:40|135877|135767|135917|135802|135932|135817|135877|135767|0
1725538490000|2024-09-05 12:14:50|135927|135807|135897|135777|135927|135807|135897|135777|0
1725538500000|2024-09-05 12:15:00|135907|135782|135937|135827|135987|135872|135902|135782|0
1725538510000|2024-09-05 12:15:10|135952|135837|135912|135797|135967|135852|135912|135797|0
1725538520000|2024-09-05 12:15:20|135917|135802|135932|135817|135957|135842|135912|135797|0
1725538530000|2024-09-05 12:15:30|135937|135822|135972|135857|135987|135872|135937|135822|0
1725538540000|2024-09-05 12:15:40|135967|135852|135957|135837|135972|135857|135937|135822|0
1725538550000|2024-09-05 12:15:50|135952|135842|136022|135902|136022|135907|135952|135842|0
1725538560000|2024-09-05 12:16:00|136017|135907|136017|135902|136032|135917|135987|135872|0
1725538570000|2024-09-05 12:16:10|136012|135897|136017|135902|136022|135907|136002|135887|0
1725538580000|2024-09-05 12:16:20|136022|135907|136007|135892|136032|135922|136007|135892|0
1725538590000|2024-09-05 12:16:30|135987|135872|136022|135907|136022|135907|135987|135872|0
1725538600000|2024-09-05 12:16:40|136032|135912|136017|135897|136037|135922|136012|135897|0
1725538610000|2024-09-05 12:16:50|136012|135902|136037|135922|136057|135942|136007|135887|0
1725538620000|2024-09-05 12:17:00|136032|135917|136017|135902|136042|135917|135992|135877|0
1725538630000|2024-09-05 12:17:10|136012|135907|136017|135897|136027|135912|136012|135897|0
1725538640000|2024-09-05 12:17:20|136012|135902|135942|135832|136017|135902|135942|135827|0
1725538650000|2024-09-05 12:17:30|135952|135842|135952|135837|135957|135847|135942|135827|0
1725538660000|2024-09-05 12:17:40|135957|135842|135942|135827|135957|135842|135927|135812|0
1725538670000|2024-09-05 12:17:50|135947|135822|135927|135812|135947|135827|135927|135812|0
1725538680000|2024-09-05 12:18:00|135922|135817|135927|135817|135937|135822|135902|135787|0
1725538690000|2024-09-05 12:18:10|135932|135812|135932|135817|135942|135827|135922|135812|0
1725538700000|2024-09-05 12:18:20|135927|135822|135917|135807|135932|135822|135902|135792|0
1725538710000|2024-09-05 12:18:30|135912|135802|135912|135797|135932|135822|135902|135787|0
1725538720000|2024-09-05 12:18:40|135917|135802|135902|135792|135917|135807|135902|135792|0
1725538730000|2024-09-05 12:18:50|135907|135802|135912|135797|135937|135822|135887|135772|0
1725538740000|2024-09-05 12:19:00|135907|135792|135882|135767|135917|135802|135882|135767|0
1725538750000|2024-09-05 12:19:10|135877|135762|135872|135762|135887|135777|135867|135762|0
1725538760000|2024-09-05 12:19:20|135877|135767|135877|135762|135887|135772|135867|135757|0
1725538770000|2024-09-05 12:19:30|135872|135757|135862|135747|135902|135792|135857|135747|0
1725538780000|2024-09-05 12:19:40|135857|135742|135827|135717|135862|135747|135822|135712|0
1725538790000|2024-09-05 12:19:50|135822|135712|135857|135747|135867|135752|135822|135712|0
1725538800000|2024-09-05 12:20:00|135852|135752|135847|135737|135867|135757|135837|135722|0
1725538810000|2024-09-05 12:20:10|135842|135732|135882|135767|135887|135772|135817|135712|0
1725538820000|2024-09-05 12:20:20|135892|135772|135882|135767|135892|135782|135872|135762|0
1725538830000|2024-09-05 12:20:30|135887|135772|135877|135767|135892|135777|135867|135757|0
1725538840000|2024-09-05 12:20:40|135882|135762|135877|135762|135882|135767|135872|135757|0
1725538850000|2024-09-05 12:20:50|135882|135767|135887|135772|135887|135772|135867|135757|0
1725538860000|2024-09-05 12:21:00|135882|135777|135892|135782|135892|135782|135882|135772|0
1725538870000|2024-09-05 12:21:10|135897|135787|135892|135777|135897|135787|135892|135777|0
1725538880000|2024-09-05 12:21:20|135897|135782|135952|135837|135962|135847|135867|135757|0
1725538890000|2024-09-05 12:21:30|135957|135842|135967|135857|135967|135857|135947|135837|0
1725538900000|2024-09-05 12:21:40|135972|135862|135982|135872|135987|135877|135967|135862|0
1725538910000|2024-09-05 12:21:50|135972|135867|135957|135842|135987|135872|135952|135837|0
1725538920000|2024-09-05 12:22:00|135952|135837|135962|135847|135967|135857|135947|135837|0
1725538930000|2024-09-05 12:22:10|135957|135852|135937|135822|135957|135852|135937|135822|0
1725538940000|2024-09-05 12:22:20|135932|135817|135937|135822|135947|135837|135932|135817|0
1725538950000|2024-09-05 12:22:30|135947|135827|135947|135832|135957|135847|135937|135822|0
1725538960000|2024-09-05 12:22:40|135942|135827|135957|135842|135957|135842|135932|135822|0
1725538970000|2024-09-05 12:22:50|135962|135847|135977|135862|135977|135862|135952|135837|0
1725538980000|2024-09-05 12:23:00|135972|135852|135952|135837|135972|135857|135947|135837|0
1725538990000|2024-09-05 12:23:10|135947|135842|135937|135827|135947|135842|135937|135822|0
1725539000000|2024-09-05 12:23:20|135942|135832|135952|135837|135957|135842|135942|135827|0
1725539010000|2024-09-05 12:23:30|135947|135842|135887|135777|135977|135862|135887|135777|0
1725539020000|2024-09-05 12:23:40|135882|135767|135882|135772|135922|135807|135877|135762|0
1725539030000|2024-09-05 12:23:50|135887|135777|135877|135767|135892|135777|135877|135762|0
1725539040000|2024-09-05 12:24:00|135872|135762|135857|135742|135872|135762|135852|135742|0
1725539050000|2024-09-05 12:24:10|135852|135737|135847|135737|135857|135747|135847|135732|0
1725539060000|2024-09-05 12:24:20|135852|135742|135862|135747|135862|135747|135847|135737|0
1725539070000|2024-09-05 12:24:30|135857|135742|135852|135737|135867|135752|135837|135727|0
1725539080000|2024-09-05 12:24:40|135847|135742|135897|135787|135902|135787|135847|135742|0
1725539090000|2024-09-05 12:24:50|135902|135797|135927|135812|135937|135822|135897|135797|0
1725539100000|2024-09-05 12:25:00|135922|135817|135887|135777|135927|135817|135872|135757|0
1725539110000|2024-09-05 12:25:10|135882|135772|135837|135727|135887|135777|135837|135727|0
1725539120000|2024-09-05 12:25:20|135842|135732|135832|135717|135842|135732|135827|135717|0
1725539130000|2024-09-05 12:25:30|135827|135712|135877|135767|135882|135767|135827|135712|0
1725539140000|2024-09-05 12:25:40|135882|135772|135897|135782|135902|135792|135882|135772|0
1725539150000|2024-09-05 12:25:50|135892|135787|135882|135772|135902|135787|135882|135772|0
1725539160000|2024-09-05 12:26:00|135872|135757|135877|135767|135882|135767|135867|135752|0
1725539170000|2024-09-05 12:26:10|135882|135762|135907|135797|135907|135797|135867|135752|0
1725539180000|2024-09-05 12:26:20|135902|135787|135917|135807|135927|135817|135897|135782|0
1725539190000|2024-09-05 12:26:30|135922|135802|135947|135827|135957|135842|135917|135797|0
1725539200000|2024-09-05 12:26:40|135942|135822|135962|135847|135977|135857|135942|135822|0
1725539210000|2024-09-05 12:26:50|135957|135842|135937|135827|135962|135847|135927|135812|0
1725539220000|2024-09-05 12:27:00|135947|135832|135957|135837|135957|135847|135942|135822|0
1725539230000|2024-09-05 12:27:10|135952|135827|135907|135787|135957|135827|135907|135787|0
1725539240000|2024-09-05 12:27:20|135917|135797|135952|135837|135967|135852|135912|135797|0
1725539250000|2024-09-05 12:27:30|135957|135842|135947|135832|135962|135842|135942|135827|0
1725539260000|2024-09-05 12:27:40|135952|135837|135957|135842|135962|135852|135952|135837|0
1725539270000|2024-09-05 12:27:50|135962|135847|135952|135837|135962|135847|135947|135837|0
1725539280000|2024-09-05 12:28:00|135942|135827|135987|135872|135987|135872|135942|135827|0
1725539290000|2024-09-05 12:28:10|135977|135867|135962|135847|135982|135867|135952|135832|0
1725539300000|2024-09-05 12:28:20|135967|135837|135957|135842|135967|135852|135937|135822|0
1725539310000|2024-09-05 12:28:30|135952|135837|135952|135837|135957|135847|135952|135832|0
1725539320000|2024-09-05 12:28:40|135947|135832|135927|135812|135947|135837|135927|135812|0
1725539330000|2024-09-05 12:28:50|135932|135817|135932|135817|135937|135822|135932|135812|0
1725539340000|2024-09-05 12:29:00|135927|135812|135917|135802|135927|135812|135907|135792|0
1725539350000|2024-09-05 12:29:10|135922|135807|135937|135822|135947|135832|135922|135807|0
1725539360000|2024-09-05 12:29:20|135942|135817|135957|135842|135957|135842|135942|135817|0
1725539370000|2024-09-05 12:29:30|135952|135837|135942|135827|135977|135862|135937|135822|0
1725539380000|2024-09-05 12:29:40|135937|135822|135942|135822|135942|135822|135927|135807|0
1725539390000|2024-09-05 12:29:50|135937|135817|135932|135797|135937|135817|135902|135787|0
1725539400000|2024-09-05 12:30:00|135937|135827|135957|135842|135967|135852|135857|135737|0
1725539410000|2024-09-05 12:30:10|135967|135852|135947|135832|135982|135867|135927|135812|0
1725539420000|2024-09-05 12:30:20|135942|135807|135897|135782|135942|135807|135872|135757|0
1725539430000|2024-09-05 12:30:30|135907|135792|135917|135802|135927|135812|135882|135767|0
1725539440000|2024-09-05 12:30:40|135912|135797|135892|135777|135912|135802|135887|135772|0
1725539450000|2024-09-05 12:30:50|135877|135762|135887|135772|135907|135792|135877|135762|0
1725539460000|2024-09-05 12:31:00|135892|135777|135867|135752|135902|135782|135862|135747|0
1725539470000|2024-09-05 12:31:10|135862|135747|135887|135772|135887|135772|135857|135742|0
1725539480000|2024-09-05 12:31:20|135877|135762|135847|135732|135877|135767|135837|135717|0
1725539490000|2024-09-05 12:31:30|135837|135737|135847|135737|135857|135742|135827|135712|0
1725539500000|2024-09-05 12:31:40|135852|135732|135852|135737|135857|135747|135847|135732|0
1725539510000|2024-09-05 12:31:50|135847|135742|135857|135742|135857|135747|135837|135722|0
1725539520000|2024-09-05 12:32:00|135852|135747|135857|135742|135872|135757|135842|135727|0
1725539530000|2024-09-05 12:32:10|135852|135737|135907|135792|135917|135802|135852|135737|0
1725539540000|2024-09-05 12:32:20|135902|135787|135887|135777|135902|135797|135887|135777|0
1725539550000|2024-09-05 12:32:30|135877|135762|135857|135742|135877|135767|135847|135727|0
1725539560000|2024-09-05 12:32:40|135852|135747|135892|135777|135902|135787|135852|135737|0
1725539570000|2024-09-05 12:32:50|135887|135772|135907|135792|135917|135802|135887|135772|0
1725539580000|2024-09-05 12:33:00|135902|135797|135877|135762|135902|135797|135877|135762|0
1725539590000|2024-09-05 12:33:10|135857|135767|135847|135732|135862|135767|135842|135732|0
1725539600000|2024-09-05 12:33:20|135842|135727|135837|135722|135842|135732|135832|135722|0
1725539610000|2024-09-05 12:33:30|135852|135727|135827|135712|135867|135752|135817|135697|0
1725539620000|2024-09-05 12:33:40|135832|135717|135842|135732|135847|135732|135832|135717|0
1725539630000|2024-09-05 12:33:50|135847|135727|135797|135687|135847|135727|135797|135682|0
1725539640000|2024-09-05 12:34:00|135807|135682|135792|135677|135807|135697|135792|135677|0
1725539650000|2024-09-05 12:34:10|135787|135672|135802|135692|135807|135697|135782|135667|0
1725539660000|2024-09-05 12:34:20|135807|135697|135802|135692|135807|135697|135782|135667|0
1725539670000|2024-09-05 12:34:30|135807|135697|135807|135692|135817|135702|135802|135687|0
1725539680000|2024-09-05 12:34:40|135802|135687|135802|135692|135807|135692|135797|135687|0
1725539690000|2024-09-05 12:34:50|135807|135697|135807|135697|135812|135702|135797|135687|0
1725539700000|2024-09-05 12:35:00|135812|135702|135812|135702|135837|135722|135812|135702|0
1725539710000|2024-09-05 12:35:10|135807|135697|135802|135692|135807|135697|135792|135682|0
1725539720000|2024-09-05 12:35:20|135807|135687|135797|135682|135807|135687|135787|135677|0
1725539730000|2024-09-05 12:35:30|135792|135677|135792|135682|135792|135682|135792|135677|0
1725539740000|2024-09-05 12:35:40|135797|135677|135807|135692|135807|135692|135797|135677|0
1725539750000|2024-09-05 12:35:50|135802|135682|135782|135667|135807|135687|135777|135662|0
1725539760000|2024-09-05 12:36:00|135777|135662|135752|135637|135782|135667|135747|135632|0
1725539770000|2024-09-05 12:36:10|135747|135632|135727|135617|135752|135637|135727|135617|0
1725539780000|2024-09-05 12:36:20|135722|135607|135672|135562|135722|135607|135672|135562|0
1725539790000|2024-09-05 12:36:30|135677|135567|135697|135582|135712|135597|135667|135562|0
1725539800000|2024-09-05 12:36:40|135692|135587|135697|135582|135702|135592|135672|135557|0
1725539810000|2024-09-05 12:36:50|135702|135592|135697|135582|135707|135597|135697|135582|0
1725539820000|2024-09-05 12:37:00|135707|135587|135682|135567|135707|135592|135667|135557|0
1725539830000|2024-09-05 12:37:10|135667|135572|135642|135527|135667|135572|135642|135527|0
1725539840000|2024-09-05 12:37:20|135637|135522|135622|135512|135637|135522|135622|135512|0
1725539850000|2024-09-05 12:37:30|135627|135507|135627|135517|135637|135522|135622|135507|0
1725539860000|2024-09-05 12:37:40|135622|135507|135607|135492|135627|135507|135597|135482|0
1725539870000|2024-09-05 12:37:50|135612|135497|135587|135472|135617|135507|135587|135472|0
1725539880000|2024-09-05 12:38:00|135597|135482|135602|135492|135607|135497|135592|135477|0
1725539890000|2024-09-05 12:38:10|135592|135487|135617|135502|135622|135507|135587|135472|0
1725539900000|2024-09-05 12:38:20|135622|135507|135622|135507|135637|135522|135617|135507|0
1725539910000|2024-09-05 12:38:30|135602|135492|135582|135472|135607|135492|135577|135467|0
1725539920000|2024-09-05 12:38:40|135577|135467|135587|135472|135587|135477|135577|135462|0
1725539930000|2024-09-05 12:38:50|135592|135477|135572|135457|135592|135482|135562|135452|0
1725539940000|2024-09-05 12:39:00|135577|135462|135572|135457|135597|135482|135572|135457|0
1725539950000|2024-09-05 12:39:10|135577|135462|135577|135462|135582|135472|135567|135457|0
1725539960000|2024-09-05 12:39:20|135572|135467|135557|135447|135577|135472|135552|135437|0
1725539970000|2024-09-05 12:39:30|135562|135452|135597|135482|135602|135487|135562|135447|0
1725539980000|2024-09-05 12:39:40|135592|135477|135597|135482|135597|135482|135572|135457|0
1725539990000|2024-09-05 12:39:50|135592|135467|135582|135472|135597|135487|135577|135462|0
1725540000000|2024-09-05 12:40:00|135587|135467|135587|135472|135597|135487|135582|135467|0
1725540010000|2024-09-05 12:40:10|135582|135477|135607|135492|135612|135497|135582|135477|0
1725540020000|2024-09-05 12:40:20|135602|135487|135602|135492|135612|135497|135597|135487|0
1725540030000|2024-09-05 12:40:30|135607|135497|135612|135502|135622|135507|135607|135492|0
1725540040000|2024-09-05 12:40:40|135607|135492|135592|135477|135607|135497|135587|135472|0
1725540050000|2024-09-05 12:40:50|135597|135482|135597|135482|135602|135487|135592|135477|0
1725540060000|2024-09-05 12:41:00|135592|135477|135597|135487|135597|135492|135592|135477|0
1725540070000|2024-09-05 12:41:10|135592|135482|135582|135472|135592|135487|135582|135467|0
1725540080000|2024-09-05 12:41:20|135587|135477|135577|135472|135587|135477|135572|135462|0
1725540090000|2024-09-05 12:41:30|135582|135477|135637|135522|135647|135532|135582|135477|0
1725540100000|2024-09-05 12:41:40|135642|135527|135637|135522|135662|135552|135637|135522|0
1725540110000|2024-09-05 12:41:50|135632|135527|135597|135482|135632|135527|135592|135482|0
1725540120000|2024-09-05 12:42:00|135592|135477|135582|135467|135592|135477|135577|135467|0
1725540130000|2024-09-05 12:42:10|135577|135472|135567|135457|135587|135472|135567|135457|0
1725540140000|2024-09-05 12:42:20|135572|135462|135602|135487|135602|135487|135567|135457|0
1725540150000|2024-09-05 12:42:30|135597|135482|135572|135462|135597|135487|135567|135457|0
1725540160000|2024-09-05 12:42:40|135582|135467|135587|135477|135592|135487|135582|135462|0
1725540170000|2024-09-05 12:42:50|135592|135482|135602|135492|135612|135497|135592|135472|0
1725540180000|2024-09-05 12:43:00|135597|135487|135607|135497|135607|135497|135597|135482|0
1725540190000|2024-09-05 12:43:10|135612|135502|135622|135507|135632|135522|135612|135502|0
1725540200000|2024-09-05 12:43:20|135627|135512|135637|135522|135657|135542|135627|135512|0
1725540210000|2024-09-05 12:43:30|135642|135527|135632|135517|135642|135527|135602|135487|0
1725540220000|2024-09-05 12:43:40|135627|135512|135637|135522|135637|135527|135617|135507|0
1725540230000|2024-09-05 12:43:50|135642|135527|135642|135527|135647|135532|135637|135522|0
1725540240000|2024-09-05 12:44:00|135637|135522|135607|135497|135642|135522|135607|135497|0
1725540250000|2024-09-05 12:44:10|135612|135492|135612|135502|135612|135502|135607|135492|0
1725540260000|2024-09-05 12:44:20|135617|135497|135582|135472|135617|135502|135582|135467|0
1725540270000|2024-09-05 12:44:30|135577|135467|135592|135477|135612|135497|135577|135467|0
1725540280000|2024-09-05 12:44:40|135587|135482|135592|135477|135602|135487|135587|135477|0
1725540290000|2024-09-05 12:44:50|135587|135482|135587|135477|135602|135487|135577|135462|0
1725540300000|2024-09-05 12:45:00|135592|135467|135587|135472|135592|135477|135572|135462|0
1725540310000|2024-09-05 12:45:10|135582|135477|135612|135502|135617|135502|135577|135462|0
1725540320000|2024-09-05 12:45:20|135607|135497|135597|135482|135607|135497|135587|135477|0
1725540330000|2024-09-05 12:45:30|135592|135487|135587|135477|135597|135487|135577|135462|0
1725540340000|2024-09-05 12:45:40|135582|135472|135582|135472|135587|135477|135582|135472|0
1725540350000|2024-09-05 12:45:50|135587|135477|135587|135472|135587|135477|135562|135452|0
1725540360000|2024-09-05 12:46:00|135582|135477|135577|135467|135582|135477|135577|135467|0
1725540370000|2024-09-05 12:46:10|135582|135472|135592|135482|135607|135492|135577|135467|0
1725540380000|2024-09-05 12:46:20|135597|135477|135587|135477|135597|135492|135587|135477|0
1725540390000|2024-09-05 12:46:30|135592|135472|135572|135462|135592|135477|135572|135457|0
1725540400000|2024-09-05 12:46:40|135577|135467|135577|135462|135592|135482|135572|135462|0
1725540410000|2024-09-05 12:46:50|135572|135457|135582|135467|135582|135472|135572|135457|0
1725540420000|2024-09-05 12:47:00|135577|135457|135577|135467|135577|135467|135567|135457|0
1725540430000|2024-09-05 12:47:10|135572|135462|135572|135462|135577|135462|135572|135457|0
1725540440000|2024-09-05 12:47:20|135582|135467|135562|135447|135582|135467|135547|135432|0
1725540450000|2024-09-05 12:47:30|135567|135452|135552|135437|135567|135457|135547|135437|0
1725540460000|2024-09-05 12:47:40|135547|135442|135557|135442|135557|135442|135547|135437|0
1725540470000|2024-09-05 12:47:50|135552|135447|135547|135437|135562|135447|135547|135437|0
1725540480000|2024-09-05 12:48:00|135537|135427|135532|135422|135537|135427|135532|135417|0
1725540490000|2024-09-05 12:48:10|135537|135417|135502|135387|135537|135422|135502|135387|0
1725540500000|2024-09-05 12:48:20|135497|135382|135487|135372|135502|135387|135482|135367|0
1725540510000|2024-09-05 12:48:30|135482|135377|135472|135362|135492|135377|135472|135362|0
1725540520000|2024-09-05 12:48:40|135467|135367|135487|135377|135502|135397|135467|135357|0
1725540530000|2024-09-05 12:48:50|135472|135372|135502|135387|135502|135392|135467|135357|0
1725540540000|2024-09-05 12:49:00|135497|135392|135487|135377|135502|135392|135482|135372|0
1725540550000|2024-09-05 12:49:10|135477|135372|135497|135382|135497|135387|135477|135367|0
1725540560000|2024-09-05 12:49:20|135492|135387|135492|135377|135497|135387|135477|135367|0
1725540570000|2024-09-05 12:49:30|135497|135382|135507|135397|135512|135397|135492|135377|0
1725540580000|2024-09-05 12:49:40|135502|135387|135502|135392|135502|135392|135492|135382|0
1725540590000|2024-09-05 12:49:50|135517|135397|135532|135422|135537|135427|135517|135397|0
1725540600000|2024-09-05 12:50:00|135537|135417|135532|135422|135537|135427|135527|135412|0
1725540610000|2024-09-05 12:50:10|135527|135417|135507|135392|135527|135417|135507|135392|0
1725540620000|2024-09-05 12:50:20|135502|135397|135487|135372|135507|135397|135487|135372|0
1725540630000|2024-09-05 12:50:30|135492|135377|135487|135372|135492|135382|135482|135367|0
1725540640000|2024-09-05 12:50:40|135482|135367|135482|135367|135487|135377|135477|135362|0
1725540650000|2024-09-05 12:50:50|135487|135372|135477|135367|135487|135372|135477|135362|0
1725540660000|2024-09-05 12:51:00|135472|135362|135462|135352|135472|135362|135462|135347|0
1725540670000|2024-09-05 12:51:10|135457|135347|135457|135347|135462|135352|135457|135342|0
1725540680000|2024-09-05 12:51:20||135342||135347||135347||135342|0
1725540690000|2024-09-05 12:51:30|135462|135352|135422|135312|135462|135352|135417|135302|0
1725540700000|2024-09-05 12:51:40|135417|135307|135422|135312|135422|135317|135417|135302|0
1725540710000|2024-09-05 12:51:50|135417|135317|135437|135327|135442|135327|135417|135307|0
1725540720000|2024-09-05 12:52:00|135432|135322|135457|135347|135467|135357|135432|135322|0
1725540730000|2024-09-05 12:52:10|135462|135352|135452|135342|135462|135352|135452|135342|0
1725540740000|2024-09-05 12:52:20|135447|135337|135452|135337|135457|135342|135442|135337|0
1725540750000|2024-09-05 12:52:30|135457|135342|135452|135337|135457|135342|135447|135337|0
1725540760000|2024-09-05 12:52:40|135447|135327|135437|135322|135447|135332|135432|135317|0
1725540770000|2024-09-05 12:52:50|135432|135317|135457|135342|135457|135342|135432|135317|0
1725540780000|2024-09-05 12:53:00|135452|135337|135452|135337|135457|135342|135447|135332|0
1725540790000|2024-09-05 12:53:10|135447|135332|135462|135347|135467|135357|135447|135332|0
1725540800000|2024-09-05 12:53:20|135457|135342|135427|135317|135462|135342|135427|135317|0
1725540810000|2024-09-05 12:53:30|135437|135322|135442|135327|135442|135327|135437|135322|0
1725540820000|2024-09-05 12:53:40|135437|135322|135462|135347|135462|135347|135437|135322|0
1725540830000|2024-09-05 12:53:50|135457|135352|135467|135352|135487|135372|135457|135347|0
1725540840000|2024-09-05 12:54:00|135462|135347|135467|135357|135467|135357|135457|135347|0
1725540850000|2024-09-05 12:54:10|135462|135352|135457|135342|135467|135357|135452|135342|0
1725540860000|2024-09-05 12:54:20|135452|135347|135467|135352|135467|135352|135452|135342|0
1725540870000|2024-09-05 12:54:30|135462|135347|135462|135352|135467|135357|135457|135342|0
1725540880000|2024-09-05 12:54:40|135467|135347|135477|135362|135477|135362|135462|135347|0
1725540890000|2024-09-05 12:54:50|135472|135357|135467|135352|135472|135357|135457|135347|0
1725540900000|2024-09-05 12:55:00|135472|135357|135447|135337|135472|135357|135447|135337|0
1725540910000|2024-09-05 12:55:10|135452|135342|135457|135347|135457|135347|135442|135337|0
1725540920000|2024-09-05 12:55:20|135462|135337|135437|135327|135462|135342|135437|135327|0
1725540930000|2024-09-05 12:55:30|135442|135322|135442|135332|135447|135337|135442|135322|0
1725540940000|2024-09-05 12:55:40|135447|135337|135487|135372|135492|135382|135442|135337|0
1725540950000|2024-09-05 12:55:50|135492|135377|135502|135387|135512|135402|135492|135377|0
1725540960000|2024-09-05 12:56:00|135497|135392|135497|135387|135512|135397|135492|135382|0
1725540970000|2024-09-05 12:56:10|135502|135382|135502|135392|135507|135397|135497|135382|0
1725540980000|2024-09-05 12:56:20|135512|135397|135512|135397|135512|135402|135502|135387|0
1725540990000|2024-09-05 12:56:30|135522|135402|135507|135402|135522|135407|135502|135392|0
1725541000000|2024-09-05 12:56:40|135512|135397|135507|135397|135512|135402|135507|135392|0
1725541010000|2024-09-05 12:56:50|135512|135402|135547|135432|135547|135432|135512|135402|0
1725541020000|2024-09-05 12:57:00|135542|135427|135567|135452|135567|135457|135537|135422|0
1725541030000|2024-09-05 12:57:10|135562|135447|135557|135442|135562|135452|135552|135442|0
1725541040000|2024-09-05 12:57:20|135552|135437|135532|135417|135552|135442|135522|135407|0
1725541050000|2024-09-05 12:57:30|135527|135412|135537|135422|135537|135422|135512|135402|0
1725541060000|2024-09-05 12:57:40|135542|135417|135527|135417|135542|135417|135522|135412|0
1725541070000|2024-09-05 12:57:50|135522|135412|135507|135392|135522|135417|135507|135392|0
1725541080000|2024-09-05 12:58:00|135502|135397|135522|135407|135522|135412|135502|135397|0
1725541090000|2024-09-05 12:58:10|135527|135412|135537|135422|135542|135427|135527|135407|0
1725541100000|2024-09-05 12:58:20|135532|135427|135557|135447|135562|135452|135532|135427|0
1725541110000|2024-09-05 12:58:30|135562|135437|135552|135437|135562|135447|135542|135432|0
1725541120000|2024-09-05 12:58:40|135557|135442|135567|135457|135572|135457|135552|135442|0
1725541130000|2024-09-05 12:58:50|135572|135462|135567|135452|135572|135462|135567|135452|0
1725541140000|2024-09-05 12:59:00|135562|135462|135602|135487|135602|135487|135562|135457|0
1725541150000|2024-09-05 12:59:10|135592|135477|135622|135507|135622|135507|135592|135477|0
1725541160000|2024-09-05 12:59:20|135617|135512|135622|135512|135622|135512|135617|135507|0
1725541170000|2024-09-05 12:59:30|135627|135517|135622|135512|135627|135517|135622|135507|0
1725541180000|2024-09-05 12:59:40|135627|135517|135672|135557|135702|135587|135627|135517|0
1725541190000|2024-09-05 12:59:50|135667|135562|135682|135567|135687|135572|135667|135557|0
1725541200000|2024-09-05 13:00:00|135687|135572|135647|135532|135692|135577|135647|135532|0
1725541210000|2024-09-05 13:00:10|135642|135527|135642|135527|135662|135547|135637|135527|0
1725541220000|2024-09-05 13:00:20|135637|135532|135662|135547|135672|135557|135637|135527|0
1725541230000|2024-09-05 13:00:30|135657|135542|135652|135547|135667|135557|135647|135532|0
1725541240000|2024-09-05 13:00:40|135657|135537|135657|135547|135667|135557|135647|135537|0
1725541250000|2024-09-05 13:00:50|135662|135542|135652|135537|135667|135557|135647|135532|0
1725541260000|2024-09-05 13:01:00|135667|135542|135617|135502|135667|135552|135617|135502|0
1725541270000|2024-09-05 13:01:10|135607|135497|135597|135492|135612|135497|135592|135482|0
1725541280000|2024-09-05 13:01:20|135592|135487|135622|135507|135622|135507|135587|135472|0
1725541290000|2024-09-05 13:01:30|135632|135517|135667|135552|135667|135552|135627|135512|0
1725541300000|2024-09-05 13:01:40|135672|135557|135657|135542|135682|135567|135647|135537|0
1725541310000|2024-09-05 13:01:50|135652|135537|135692|135582|135692|135582|135647|135537|0
1725541320000|2024-09-05 13:02:00|135682|135577|135692|135577|135692|135587|135677|135567|0
1725541330000|2024-09-05 13:02:10|135697|135567|135692|135577|135697|135577|135657|135547|0
1725541340000|2024-09-05 13:02:20|135687|135582|135642|135527|135692|135582|135632|135522|0
1725541350000|2024-09-05 13:02:30|135632|135532|135642|135527|135642|135532|135612|135497|0
1725541360000|2024-09-05 13:02:40|135637|135522|135672|135557|135672|135557|135632|135517|0
1725541370000|2024-09-05 13:02:50|135677|135562|135677|135567|135677|135567|135662|135552|0
1725541380000|2024-09-05 13:03:00|135682|135562|135672|135557|135682|135567|135657|135542|0
1725541390000|2024-09-05 13:03:10|135677|135552|135682|135567|135682|135567|135662|135547|0
1725541400000|2024-09-05 13:03:20|135677|135572|135712|135602|135717|135607|135677|135567|0
1725541410000|2024-09-05 13:03:30|135707|135607|135747|135632|135747|135637|135707|135607|0
1725541420000|2024-09-05 13:03:40|135752|135637|135767|135657|135767|135657|135747|135632|0
1725541430000|2024-09-05 13:03:50|135772|135662|135777|135662|135777|135667|135757|135647|0
1725541440000|2024-09-05 13:04:00|135772|135672|135747|135632|135777|135672|135732|135622|0
1725541450000|2024-09-05 13:04:10|135742|135637|135717|135602|135742|135637|135712|135602|0
1725541460000|2024-09-05 13:04:20|135712|135607|135672|135562|135712|135607|135667|135557|0
1725541470000|2024-09-05 13:04:30|135677|135567|135687|135577|135687|135577|135672|135557|0
1725541480000|2024-09-05 13:04:40|135702|135587|135707|135592|135717|135602|135702|135587|0
1725541490000|2024-09-05 13:04:50|135702|135587|135747|135632|135747|135632|135702|135587|0
1725541500000|2024-09-05 13:05:00|135742|135627|135707|135592|135742|135627|135702|135587|0
1725541510000|2024-09-05 13:05:10|135717|135597|135702|135587|135722|135607|135697|135582|0
1725541520000|2024-09-05 13:05:20|135707|135592|135732|135617|135742|135627|135707|135592|0
1725541530000|2024-09-05 13:05:30|135727|135622|135717|135602|135732|135622|135717|135602|0
1725541540000|2024-09-05 13:05:40|135722|135607|135697|135582|135722|135607|135697|135582|0
1725541550000|2024-09-05 13:05:50|135692|135577|135692|135577|135697|135587|135687|135572|0
1725541560000|2024-09-05 13:06:00|135697|135582|135632|135522|135707|135597|135622|135507|0
1725541570000|2024-09-05 13:06:10|135637|135517|135632|135522|135642|135532|135632|135517|0
1725541580000|2024-09-05 13:06:20|135627|135517|135617|135502|135642|135527|135617|135502|0
1725541590000|2024-09-05 13:06:30|135612|135507|135642|135527|135642|135527|135607|135492|0
1725541600000|2024-09-05 13:06:40|135652|135537|135677|135567|135682|135567|135637|135522|0
1725541610000|2024-09-05 13:06:50|135682|135562|135677|135567|135687|135572|135672|135562|0
1725541620000|2024-09-05 13:07:00|135682|135572|135677|135562|135702|135587|135672|135557|0
1725541630000|2024-09-05 13:07:10|135682|135567|135632|135522|135682|135567|135627|135517|0
1725541640000|2024-09-05 13:07:20|135637|135517|135617|135507|135637|135522|135617|135507|0
1725541650000|2024-09-05 13:07:30|135622|135502|135627|135512|135627|135517|135612|135497|0
1725541660000|2024-09-05 13:07:40|135622|135517|135627|135512|135627|135517|135612|135497|0
1725541670000|2024-09-05 13:07:50|135622|135507|135607|135497|135622|135512|135597|135487|0
1725541680000|2024-09-05 13:08:00|135617|135502|135607|135497|135642|135527|135607|135492|0
1725541690000|2024-09-05 13:08:10|135602|135492|135627|135517|135637|135522|135602|135487|0
1725541700000|2024-09-05 13:08:20|135622|135512|135652|135542|135652|135542|135612|135497|0
1725541710000|2024-09-05 13:08:30|135647|135537|135667|135552|135672|135557|135647|135532|0
1725541720000|2024-09-05 13:08:40|135662|135547|135652|135542|135662|135552|135627|135517|0
1725541730000|2024-09-05 13:08:50|135687|135572|135712|135597|135717|135602|135687|135572|0
1725541740000|2024-09-05 13:09:00|135707|135592|135707|135592|135742|135627|135707|135592|0
1725541750000|2024-09-05 13:09:10|135717|135602|135672|135562|135717|135602|135662|135547|0
1725541760000|2024-09-05 13:09:20|135667|135557|135687|135577|135692|135577|135667|135557|0
1725541770000|2024-09-05 13:09:30|135697|135582|135702|135587|135712|135597|135692|135582|0
1725541780000|2024-09-05 13:09:40|135697|135592|135702|135592|135707|135597|135677|135562|0
1725541790000|2024-09-05 13:09:50|135707|135597|135702|135587|135707|135597|135687|135577|0
1725541800000|2024-09-05 13:10:00|135697|135582|135687|135577|135717|135607|135682|135567|0
1725541810000|2024-09-05 13:10:10|135692|135572|135652|135537|135692|135577|135652|135537|0
1725541820000|2024-09-05 13:10:20|135657|135542|135637|135527|135657|135542|135637|135527|0
1725541830000|2024-09-05 13:10:30|135627|135512|135612|135497|135627|135512|135602|135492|0
1725541840000|2024-09-05 13:10:40|135607|135492|135592|135482|135612|135492|135582|135472|0
1725541850000|2024-09-05 13:10:50|135587|135477|135537|135427|135587|135477|135522|135412|0
1725541860000|2024-09-05 13:11:00|135532|135422|135537|135427|135537|135427|135497|135387|0
1725541870000|2024-09-05 13:11:10|135542|135422|135542|135427|135547|135432|135522|135407|0
1725541880000|2024-09-05 13:11:20|135537|135432|135552|135437|135562|135447|135537|135422|0
1725541890000|2024-09-05 13:11:30|135547|135442|135547|135437|135587|135472|135547|135437|0
1725541900000|2024-09-05 13:11:40|135557|135432|135557|135447|135567|135452|135552|135432|0
1725541910000|2024-09-05 13:11:50|135552|135442|135567|135452|135572|135457|135547|135432|0
1725541920000|2024-09-05 13:12:00|135562|135442|135562|135447|135562|135447|135537|135427|0
1725541930000|2024-09-05 13:12:10|135557|135442|135567|135457|135572|135457|135552|135437|0
1725541940000|2024-09-05 13:12:20|135547|135452|135552|135437|135557|135452|135537|135427|0
1725541950000|2024-09-05 13:12:30|135547|135432|135537|135422|135552|135437|135527|135417|0
1725541960000|2024-09-05 13:12:40|135542|135427|135557|135442|135567|135452|135537|135422|0
1725541970000|2024-09-05 13:12:50|135552|135447|135587|135472|135602|135492|135552|135437|0
1725541980000|2024-09-05 13:13:00|135582|135467|135617|135507|135622|135507|135552|135442|0
1725541990000|2024-09-05 13:13:10|135622|135512|135647|135537|135662|135547|135617|135512|0
1725542000000|2024-09-05 13:13:20|135642|135527|135657|135542|135657|135547|135637|135527|0
1725542010000|2024-09-05 13:13:30|135652|135537|135607|135497|135657|135542|135607|135497|0
1725542020000|2024-09-05 13:13:40|135602|135492|135627|135512|135642|135527|135602|135492|0
1725542030000|2024-09-05 13:13:50|135642|135517|135582|135467|135642|135527|135582|135467|0
1725542040000|2024-09-05 13:14:00|135572|135472|135572|135462|135582|135472|135542|135432|0
1725542050000|2024-09-05 13:14:10|135567|135457|135577|135462|135582|135472|135547|135437|0
1725542060000|2024-09-05 13:14:20|135572|135457|135572|135457|135572|135462|135552|135442|0
1725542070000|2024-09-05 13:14:30|135567|135452|135572|135457|135577|135467|135567|135452|0
1725542080000|2024-09-05 13:14:40|135567|135452|135602|135487|135602|135487|135567|135452|0
1725542090000|2024-09-05 13:14:50|135607|135492|135627|135512|135637|135522|135602|135487|0
1725542100000|2024-09-05 13:15:00|135617|135517|135657|135542|135657|135547|135617|135502|0
1725542110000|2024-09-05 13:15:10|135652|135537|135632|135517|135652|135537|135607|135497|0
1725542120000|2024-09-05 13:15:20|135627|135522|135612|135502|135632|135522|135612|135497|0
1725542130000|2024-09-05 13:15:30|135617|135507|135702|135592|135707|135592|135612|135502|0
1725542140000|2024-09-05 13:15:40|135707|135597|135712|135592|135712|135602|135672|135557|0
1725542150000|2024-09-05 13:15:50|135717|135602|135687|135572|135717|135602|135682|135572|0
1725542160000|2024-09-05 13:16:00|135697|135582|135697|135582|135707|135592|135682|135567|0
1725542170000|2024-09-05 13:16:10|135702|135592|135697|135582|135712|135602|135682|135567|0
1725542180000|2024-09-05 13:16:20|135692|135577|135707|135592|135707|135597|135657|135542|0
1725542190000|2024-09-05 13:16:30|135712|135602|135727|135617|135732|135617|135702|135587|0
1725542200000|2024-09-05 13:16:40|135722|135612|135717|135612|135722|135612|135712|135597|0
1725542210000|2024-09-05 13:16:50|135722|135607|135712|135597|135727|135612|135707|135592|0
1725542220000|2024-09-05 13:17:00|135717|135602|135737|135622|135747|135632|135717|135602|0
1725542230000|2024-09-05 13:17:10|135732|135627|135717|135602|135752|135637|135717|135602|0
1725542240000|2024-09-05 13:17:20|135712|135607|135697|135582|135722|135607|135692|135577|0
1725542250000|2024-09-05 13:17:30|135692|135577|135692|135577|135707|135592|135682|135567|0
1725542260000|2024-09-05 13:17:40|135687|135557|135672|135557|135687|135567|135652|135542|0
1725542270000|2024-09-05 13:17:50|135667|135542|135672|135557|135677|135567|135642|135527|0
1725542280000|2024-09-05 13:18:00|135657|135562|135647|135532|135667|135562|135642|135527|0
1725542290000|2024-09-05 13:18:10|135642|135527|135632|135522|135642|135527|135622|135507|0
1725542300000|2024-09-05 13:18:20|135637|135517|135622|135512|135637|135522|135602|135487|0
1725542310000|2024-09-05 13:18:30|135627|135487|135617|135502|135627|135502|135597|135487|0
1725542320000|2024-09-05 13:18:40|135612|135507|135622|135507|135622|135507|135602|135487|0
1725542330000|2024-09-05 13:18:50|135627|135512|135607|135497|135627|135512|135592|135477|0
1725542340000|2024-09-05 13:19:00|135612|135507|135652|135537|135662|135552|135612|135502|0
1725542350000|2024-09-05 13:19:10|135642|135542|135662|135547|135667|135552|135637|135527|0
1725542360000|2024-09-05 13:19:20|135657|135552|135667|135552|135677|135567|135657|135542|0
1725542370000|2024-09-05 13:19:30|135662|135547|135662|135552|135682|135567|135642|135532|0
1725542380000|2024-09-05 13:19:40|135657|135547|135672|135562|135677|135562|135657|135547|0
1725542390000|2024-09-05 13:19:50|135667|135557|135677|135567|135687|135577|135667|135552|0
1725542400000|2024-09-05 13:20:00|135682|135557|135687|135572|135692|135577|135667|135557|0
1725542410000|2024-09-05 13:20:10|135692|135577|135682|135572|135702|135587|135672|135557|0
1725542420000|2024-09-05 13:20:20|135687|135567|135667|135557|135687|135577|135657|135547|0
1725542430000|2024-09-05 13:20:30|135672|135552|135682|135567|135682|135572|135662|135552|0
1725542440000|2024-09-05 13:20:40|135677|135572|135687|135577|135687|135577|135677|135567|0
1725542450000|2024-09-05 13:20:50|135692|135572|135717|135602|135717|135602|135692|135572|0
1725542460000|2024-09-05 13:21:00|135712|135607|135717|135607|135717|135607|135712|135597|0
1725542470000|2024-09-05 13:21:10|135712|135597|135702|135587|135712|135597|135692|135577|0
1725542480000|2024-09-05 13:21:20|135697|135582|135722|135607|135722|135607|135697|135582|0
1725542490000|2024-09-05 13:21:30|135727|135612|135757|135642|135757|135642|135722|135607|0
1725542500000|2024-09-05 13:21:40|135762|135647|135802|135692|135812|135697|135762|135647|0
1725542510000|2024-09-05 13:21:50|135797|135687|135767|135647|135797|135687|135757|135642|0
1725542520000|2024-09-05 13:22:00|135762|135642|135792|135677|135822|135707|135757|135642|0
1725542530000|2024-09-05 13:22:10|135787|135672|135822|135707|135827|135712|135787|135672|0
1725542540000|2024-09-05 13:22:20|135827|135712|135872|135762|135907|135792|135827|135712|0
1725542550000|2024-09-05 13:22:30|135877|135767|135852|135737|135887|135777|135842|135727|0
1725542560000|2024-09-05 13:22:40|135857|135742|135937|135822|135937|135822|135847|135732|0
1725542570000|2024-09-05 13:22:50|135932|135817|135947|135832|136012|135897|135932|135817|0
1725542580000|2024-09-05 13:23:00|135952|135837|135957|135837|135972|135862|135942|135832|0
1725542590000|2024-09-05 13:23:10|135947|135842|135912|135797|135947|135842|135912|135797|0
1725542600000|2024-09-05 13:23:20|135907|135792|135902|135787|135912|135807|135902|135787|0
1725542610000|2024-09-05 13:23:30|135907|135792|135927|135812|135927|135812|135902|135787|0
1725542620000|2024-09-05 13:23:40|135932|135807|135912|135802|135932|135812|135907|135792|0
1725542630000|2024-09-05 13:23:50|135917|135807|135917|135802|135932|135812|135907|135792|0
1725542640000|2024-09-05 13:24:00|135912|135797|135932|135817|135942|135832|135907|135792|0
1725542650000|2024-09-05 13:24:10|135937|135822|135987|135877|135987|135877|135932|135817|0
1725542660000|2024-09-05 13:24:20|135992|135872|135947|135837|135992|135877|135942|135827|0
1725542670000|2024-09-05 13:24:30|135957|135842|135982|135867|135982|135867|135947|135832|0
1725542680000|2024-09-05 13:24:40|135977|135862|135967|135852|135992|135877|135967|135852|0
1725542690000|2024-09-05 13:24:50|135972|135857|135977|135862|135982|135867|135957|135842|0
1725542700000|2024-09-05 13:25:00|135937|135832|135947|135832|135947|135832|135917|135807|0
1725542710000|2024-09-05 13:25:10|135942|135827|135892|135777|135942|135832|135892|135777|0
1725542720000|2024-09-05 13:25:20|135902|135772|135897|135782|135902|135792|135887|135772|0
1725542730000|2024-09-05 13:25:30|135892|135777|135917|135802|135922|135812|135882|135762|0
1725542740000|2024-09-05 13:25:40|135922|135812|135912|135797|135922|135812|135907|135797|0
1725542750000|2024-09-05 13:25:50|135917|135802|135922|135812|135932|135827|135912|135797|0
1725542760000|2024-09-05 13:26:00|135912|135797|135912|135797|135922|135812|135907|135792|0
1725542770000|2024-09-05 13:26:10|135917|135807|135882|135767|135917|135807|135877|135762|0
1725542780000|2024-09-05 13:26:20|135877|135762|135892|135777|135902|135787|135872|135762|0
1725542790000|2024-09-05 13:26:30|135897|135782|135912|135802|135917|135807|135897|135782|0
1725542800000|2024-09-05 13:26:40|135917|135812|135912|135797|135927|135812|135902|135787|0
1725542810000|2024-09-05 13:26:50|135917|135802|135922|135807|135927|135812|135912|135797|0
1725542820000|2024-09-05 13:27:00|135927|135817|135907|135792|135932|135817|135877|135762|0
1725542830000|2024-09-05 13:27:10|135902|135797|135927|135812|135932|135817|135902|135792|0
1725542840000|2024-09-05 13:27:20|135942|135827|135937|135817|135942|135827|135922|135807|0
1725542850000|2024-09-05 13:27:30|135932|135822|135952|135837|135962|135842|135932|135817|0
1725542860000|2024-09-05 13:27:40|135947|135842|135932|135817|135957|135847|135932|135817|0
1725542870000|2024-09-05 13:27:50|135942|135822|135937|135822|135952|135837|135927|135817|0
1725542880000|2024-09-05 13:28:00|135932|135817|135927|135812|135932|135822|135912|135797|0
1725542890000|2024-09-05 13:28:10|135932|135817|135917|135807|135937|135822|135912|135797|0
1725542900000|2024-09-05 13:28:20|135912|135802|135927|135812|135932|135822|135912|135797|0
1725542910000|2024-09-05 13:28:30|135922|135817|135897|135782|135927|135817|135892|135777|0
1725542920000|2024-09-05 13:28:40|135892|135777|135912|135802|135937|135822|135887|135777|0
1725542930000|2024-09-05 13:28:50|135907|135797|135882|135772|135912|135797|135882|135767|0
1725542940000|2024-09-05 13:29:00|135877|135767|135887|135777|135897|135787|135877|135767|0
1725542950000|2024-09-05 13:29:10|135892|135782|135882|135767|135897|135782|135867|135752|0
1725542960000|2024-09-05 13:29:20|135877|135762|135862|135747|135877|135762|135852|135742|0
1725542970000|2024-09-05 13:29:30|135867|135757|135872|135762|135872|135762|135862|135747|0
1725542980000|2024-09-05 13:29:40|135882|135767|135877|135762|135892|135777|135877|135762|0
1725542990000|2024-09-05 13:29:50|135882|135767|135882|135772|135897|135782|135882|135762|0
1725543000000|2024-09-05 13:30:00|135877|135762|135917|135802|135932|135817|135872|135757|0
1725543010000|2024-09-05 13:30:10|135912|135797|135942|135827|135952|135837|135912|135797|0
1725543020000|2024-09-05 13:30:20|135932|135817|135902|135787|135942|135827|135882|135772|0
1725543030000|2024-09-05 13:30:30|135907|135792|135892|135782|135922|135812|135892|135782|0
1725543040000|2024-09-05 13:30:40|135897|135787|135887|135772|135912|135797|135887|135772|0
1725543050000|2024-09-05 13:30:50|135882|135777|135927|135812|135937|135827|135877|135762|0
1725543060000|2024-09-05 13:31:00|135922|135807|135917|135807|135932|135817|135907|135792|0
1725543070000|2024-09-05 13:31:10|135912|135802|135882|135772|135917|135807|135872|135762|0
1725543080000|2024-09-05 13:31:20|135877|135767|135832|135717|135882|135767|135832|135717|0
1725543090000|2024-09-05 13:31:30|135827|135722|135792|135677|135832|135722|135777|135662|0
1725543100000|2024-09-05 13:31:40|135797|135682|135787|135672|135812|135702|135777|135662|0
1725543110000|2024-09-05 13:31:50|135792|135677|135832|135722|135832|135722|135787|135672|0
1725543120000|2024-09-05 13:32:00|135837|135727|135857|135742|135872|135757|135837|135717|0
1725543130000|2024-09-05 13:32:10|135867|135752|135892|135777|135897|135782|135867|135752|0
1725543140000|2024-09-05 13:32:20|135887|135782|135897|135782|135897|135787|135882|135772|0
1725543150000|2024-09-05 13:32:30|135892|135777|135842|135732|135897|135787|135842|135732|0
1725543160000|2024-09-05 13:32:40|135847|135742|135807|135697|135857|135742|135802|135687|0
1725543170000|2024-09-05 13:32:50|135802|135692|135792|135677|135807|135692|135772|135657|0
1725543180000|2024-09-05 13:33:00|135797|135682|135782|135667|135797|135682|135767|135657|0
1725543190000|2024-09-05 13:33:10|135777|135662|135712|135597|135787|135677|135712|135597|0
1725543200000|2024-09-05 13:33:20|135717|135602|135717|135607|135742|135627|135707|135597|0
1725543210000|2024-09-05 13:33:30|135722|135602|135752|135637|135757|135642|135722|135602|0
1725543220000|2024-09-05 13:33:40|135757|135642|135777|135662|135792|135682|135727|135612|0
1725543230000|2024-09-05 13:33:50|135772|135657|135812|135697|135812|135702|135742|135627|0
1725543240000|2024-09-05 13:34:00|135817|135702|135792|135682|135817|135702|135767|135657|0
1725543250000|2024-09-05 13:34:10|135807|135697|135752|135637|135807|135697|135747|135632|0
1725543260000|2024-09-05 13:34:20|135757|135642|135722|135607|135757|135642|135707|135592|0
1725543270000|2024-09-05 13:34:30|135717|135587|135692|135577|135717|135587|135672|135557|0
1725543280000|2024-09-05 13:34:40|135687|135572|135677|135562|135687|135572|135647|135537|0
1725543290000|2024-09-05 13:34:50|135672|135557|135667|135552|135697|135582|135652|135537|0
1725543300000|2024-09-05 13:35:00|135687|135557|135732|135622|135737|135622|135672|135552|0
1725543310000|2024-09-05 13:35:10|135737|135627|135757|135642|135767|135652|135737|135627|0
1725543320000|2024-09-05 13:35:20|135752|135632|135767|135657|135767|135657|135737|135622|0
1725543330000|2024-09-05 13:35:30|135762|135647|135742|135627|135767|135652|135732|135617|0
1725543340000|2024-09-05 13:35:40|135737|135617|135747|135637|135762|135652|135732|135617|0
1725543350000|2024-09-05 13:35:50|135752|135632|135792|135677|135797|135682|135737|135627|0
1725543360000|2024-09-05 13:36:00|135797|135682|135812|135697|135822|135707|135797|135682|0
1725543370000|2024-09-05 13:36:10|135817|135702|135812|135697|135827|135712|135807|135692|0
1725543380000|2024-09-05 13:36:20|135807|135692|135807|135692|135812|135702|135797|135682|0
1725543390000|2024-09-05 13:36:30|135812|135697|135832|135717|135837|135722|135812|135697|0
1725543400000|2024-09-05 13:36:40|135827|135707|135802|135687|135827|135712|135787|135672|0
1725543410000|2024-09-05 13:36:50|135787|135692|135742|135627|135787|135692|135737|135627|0
1725543420000|2024-09-05 13:37:00|135737|135622|135757|135642|135762|135647|135737|135622|0
1725543430000|2024-09-05 13:37:10|135752|135627|135777|135662|135777|135662|135737|135622|0
1725543440000|2024-09-05 13:37:20|135772|135657|135777|135662|135782|135667|135757|135642|0
1725543450000|2024-09-05 13:37:30|135772|135667|135792|135677|135802|135687|135772|135662|0
1725543460000|2024-09-05 13:37:40|135787|135672|135767|135652|135787|135672|135752|135632|0
1725543470000|2024-09-05 13:37:50|135757|135657|135747|135637|135762|135657|135747|135637|0
1725543480000|2024-09-05 13:38:00|135752|135652|135757|135642|135777|135662|135747|135637|0
1725543490000|2024-09-05 13:38:10|135752|135637|135777|135662|135787|135677|135747|135637|0
1725543500000|2024-09-05 13:38:20|135782|135667|135827|135717|135837|135722|135782|135667|0
1725543510000|2024-09-05 13:38:30|135832|135722|135872|135762|135902|135787|135832|135722|0
1725543520000|2024-09-05 13:38:40|135877|135767|135857|135747|135877|135767|135852|135737|0
1725543530000|2024-09-05 13:38:50|135862|135742|135872|135752|135872|135752|135857|135742|0
1725543540000|2024-09-05 13:39:00|135867|135757|135917|135802|135922|135807|135867|135752|0
1725543550000|2024-09-05 13:39:10|135922|135807|135907|135792|135937|135827|135907|135792|0
1725543560000|2024-09-05 13:39:20|135912|135797|135867|135757|135917|135802|135867|135757|0
1725543570000|2024-09-05 13:39:30|135862|135747|135862|135747|135867|135757|135847|135737|0
1725543580000|2024-09-05 13:39:40|135852|135737|135817|135707|135852|135737|135817|135707|0
1725543590000|2024-09-05 13:39:50|135827|135717|135837|135727|135837|135727|135822|135707|0
1725543600000|2024-09-05 13:40:00|135832|135722|135842|135727|135857|135737|135827|135712|0
1725543610000|2024-09-05 13:40:10|135822|135707|135807|135697|135822|135712|135807|135692|0
1725543620000|2024-09-05 13:40:20|135817|135702|135807|135697|135817|135702|135807|135692|0
1725543630000|2024-09-05 13:40:30|135797|135692|135822|135712|135822|135712|135797|135687|0
1725543640000|2024-09-05 13:40:40|135827|135707|135852|135742|135852|135742|135812|135702|0
1725543650000|2024-09-05 13:40:50|135862|135747|135897|135782|135897|135782|135862|135747|0
1725543660000|2024-09-05 13:41:00|135887|135787|135932|135817|135932|135817|135887|135777|0
1725543670000|2024-09-05 13:41:10|135927|135822|136007|135892|136007|135892|135927|135817|0
1725543680000|2024-09-05 13:41:20|136002|135897|136017|135902|136027|135912|135982|135867|0
1725543690000|2024-09-05 13:41:30|136012|135897|136052|135937|136057|135942|136012|135897|0
1725543700000|2024-09-05 13:41:40|136047|135932|136087|135972|136087|135972|136032|135917|0
1725543710000|2024-09-05 13:41:50|136092|135977|136112|135997|136122|136007|136087|135972|0
1725543720000|2024-09-05 13:42:00|136117|135992|136157|136047|136157|136047|136117|135992|0
1725543730000|2024-09-05 13:42:10|136147|136032|136077|135962|136147|136032|136072|135957|0
1725543740000|2024-09-05 13:42:20|136072|135957|135992|135877|136072|135957|135982|135872|0
1725543750000|2024-09-05 13:42:30|136002|135882|136002|135887|136007|135892|135997|135877|0
1725543760000|2024-09-05 13:42:40|135997|135892|136022|135912|136022|135912|135997|135892|0
1725543770000|2024-09-05 13:42:50|136017|135907|135987|135872|136017|135907|135972|135862|0
1725543780000|2024-09-05 13:43:00|135992|135877|136047|135932|136047|135932|135992|135877|0
1725543790000|2024-09-05 13:43:10|136037|135927|136027|135912|136042|135927|136002|135887|0
1725543800000|2024-09-05 13:43:20|136032|135917|136037|135927|136047|135937|136027|135917|0
1725543810000|2024-09-05 13:43:30|136042|135922|136047|135927|136047|135932|136032|135917|0
1725543820000|2024-09-05 13:43:40|136042|135917|136012|135897|136042|135917|136002|135892|0
1725543830000|2024-09-05 13:43:50|136032|135902|136037|135927|136047|135942|136032|135902|0
1725543840000|2024-09-05 13:44:00|136042|135932|136062|135952|136072|135962|136042|135932|0
1725543850000|2024-09-05 13:44:10|136067|135957|136077|135962|136077|135967|136067|135952|0
1725543860000|2024-09-05 13:44:20|136087|135967|136102|135987|136117|136002|136082|135962|0
1725543870000|2024-09-05 13:44:30|136087|135972|136052|135937|136087|135972|136052|135937|0
1725543880000|2024-09-05 13:44:40|136057|135942|136087|135972|136092|135977|136057|135942|0
1725543890000|2024-09-05 13:44:50|136092|135967|136092|135977|136097|135982|136077|135962|0
1725543900000|2024-09-05 13:45:00|136097|135982|136107|135992|136112|135997|136097|135977|0
1725543910000|2024-09-05 13:45:10|136102|135997|136072|135957|136117|136002|136072|135957|0
1725543920000|2024-09-05 13:45:20|136077|135952|136017|135907|136082|135962|136017|135907|0
1725543930000|2024-09-05 13:45:30|136027|135902|136022|135907|136052|135942|136012|135897|0
1725543940000|2024-09-05 13:45:40|136017|135897|135992|135882|136017|135897|135992|135877|0
1725543950000|2024-09-05 13:45:50|135987|135877|135977|135862|135992|135882|135952|135837|0
1725543960000|2024-09-05 13:46:00|135972|135857|135947|135832|135977|135867|135942|135832|0
1725543970000|2024-09-05 13:46:10|135942|135837|135942|135827|135952|135842|135937|135827|0
1725543980000|2024-09-05 13:46:20|135947|135832|135942|135822|135962|135852|135942|135822|0
1725543990000|2024-09-05 13:46:30|135937|135827|135947|135832|135957|135847|135927|135817|0
1725544000000|2024-09-05 13:46:40|135952|135837|135912|135802|135957|135847|135912|135797|0
1725544010000|2024-09-05 13:46:50|135907|135797|135927|135807|135927|135807|135907|135792|0
1725544020000|2024-09-05 13:47:00|135922|135812|135932|135822|135947|135832|135897|135787|0
1725544030000|2024-09-05 13:47:10|135927|135817|135952|135837|135952|135837|135922|135807|0
1725544040000|2024-09-05 13:47:20|135957|135842|135932|135817|135962|135847|135932|135817|0
1725544050000|2024-09-05 13:47:30|135937|135822|136007|135892|136007|135892|135937|135822|0
1725544060000|2024-09-05 13:47:40|136002|135887|136017|135902|136017|135902|135987|135872|0
1725544070000|2024-09-05 13:47:50|136012|135897|135982|135867|136022|135907|135962|135852|0
1725544080000|2024-09-05 13:48:00|135987|135872|135997|135882|136002|135887|135967|135852|0
1725544090000|2024-09-05 13:48:10|135992|135877|135982|135867|135997|135882|135977|135862|0
1725544100000|2024-09-05 13:48:20|135977|135877|135967|135852|135997|135882|135962|135852|0
1725544110000|2024-09-05 13:48:30|135962|135857|135962|135852|135972|135862|135962|135852|0
1725544120000|2024-09-05 13:48:40|135947|135837|135982|135872|135987|135877|135947|135837|0
1725544130000|2024-09-05 13:48:50|135987|135867|135982|135872|135987|135877|135977|135862|0
1725544140000|2024-09-05 13:49:00|135987|135867|135967|135857|135997|135887|135957|135847|0
1725544150000|2024-09-05 13:49:10|135972|135862|135967|135857|135977|135862|135957|135842|0
1725544160000|2024-09-05 13:49:20|135972|135852|135972|135857|135977|135867|135962|135842|0
1725544170000|2024-09-05 13:49:30|135967|135852|135967|135857|135977|135867|135957|135842|0
1725544180000|2024-09-05 13:49:40|135962|135847|135972|135857|135977|135862|135962|135847|0
1725544190000|2024-09-05 13:49:50|135967|135862|135982|135867|135982|135867|135962|135847|0
1725544200000|2024-09-05 13:50:00|135977|135862|135977|135862|135997|135882|135962|135852|0
1725544210000|2024-09-05 13:50:10|135982|135867|135987|135872|136002|135887|135972|135862|0
1725544220000|2024-09-05 13:50:20|135997|135877|136057|135947|136057|135947|135997|135877|0
1725544230000|2024-09-05 13:50:30|136067|135952|136052|135942|136077|135967|136047|135932|0
1725544240000|2024-09-05 13:50:40|136057|135947|136067|135957|136072|135962|136047|135932|0
1725544250000|2024-09-05 13:50:50|136072|135952|136097|135982|136097|135982|136072|135952|0
1725544260000|2024-09-05 13:51:00|136092|135977|136102|135987|136112|135997|136087|135972|0
1725544270000|2024-09-05 13:51:10|136097|135977|136082|135972|136102|135987|136082|135967|0
1725544280000|2024-09-05 13:51:20|136087|135977|136102|135992|136107|135997|136087|135972|0
1725544290000|2024-09-05 13:51:30|136112|135997|136097|135987|136137|136032|136097|135982|0
1725544300000|2024-09-05 13:51:40|136092|135982|136107|135997|136117|136002|136092|135982|0
1725544310000|2024-09-05 13:51:50|136102|135992|136072|135957|136107|135992|136057|135952|0
1725544320000|2024-09-05 13:52:00|136077|135962|136002|135887|136092|135977|135992|135882|0
1725544330000|2024-09-05 13:52:10|135997|135882|136007|135897|136017|135902|135987|135872|0
1725544340000|2024-09-05 13:52:20|136002|135892|135987|135872|136007|135897|135987|135872|0
1725544350000|2024-09-05 13:52:30|135982|135877|135952|135837|135997|135882|135947|135832|0
1725544360000|2024-09-05 13:52:40|135947|135842|135957|135842|135962|135847|135947|135832|0
1725544370000|2024-09-05 13:52:50|135962|135847|135952|135837|135962|135852|135947|135837|0
1725544380000|2024-09-05 13:53:00|135947|135827|135952|135837|135957|135842|135932|135822|0
1725544390000|2024-09-05 13:53:10|135947|135842|135952|135837|135967|135852|135942|135827|0
1725544400000|2024-09-05 13:53:20|135957|135842|135952|135842|135957|135847|135942|135832|0
1725544410000|2024-09-05 13:53:30|135957|135847|135962|135847|135967|135852|135957|135847|0
1725544420000|2024-09-05 13:53:40|135957|135842|135977|135867|135987|135872|135957|135842|0
1725544430000|2024-09-05 13:53:50|135982|135872|135977|135862|135982|135872|135977|135862|0
1725544440000|2024-09-05 13:54:00|135972|135867|135972|135862|135972|135867|135957|135847|0
1725544450000|2024-09-05 13:54:10|135977|135857|135972|135857|135982|135872|135972|135857|0
1725544460000|2024-09-05 13:54:20|135987|135862|135942|135832|135987|135872|135942|135832|0
1725544470000|2024-09-05 13:54:30|135957|135827|135922|135817|135957|135847|135922|135812|0
1725544480000|2024-09-05 13:54:40|135917|135812|135907|135797|135917|135812|135907|135792|0
1725544490000|2024-09-05 13:54:50|135912|135792|135887|135772|135912|135792|135872|135762|0
1725544500000|2024-09-05 13:55:00|135882|135777|135902|135792|135907|135797|135882|135767|0
1725544510000|2024-09-05 13:55:10|135907|135787|135897|135782|135932|135822|135897|135782|0
1725544520000|2024-09-05 13:55:20|135892|135777|135862|135747|135892|135777|135862|135747|0
1725544530000|2024-09-05 13:55:30|135857|135752|135867|135757|135867|135757|135847|135732|0
1725544540000|2024-09-05 13:55:40|135872|135762|135922|135807|135922|135807|135872|135757|0
1725544550000|2024-09-05 13:55:50|135917|135802|135947|135832|135952|135832|135912|135797|0
1725544560000|2024-09-05 13:56:00|135952|135837|135917|135802|135952|135837|135902|135787|0
1725544570000|2024-09-05 13:56:10|135912|135797|135922|135807|135927|135812|135902|135787|0
1725544580000|2024-09-05 13:56:20|135927|135812|135892|135782|135927|135812|135892|135777|0
1725544590000|2024-09-05 13:56:30|135897|135787|135897|135782|135907|135792|135897|135782|0
1725544600000|2024-09-05 13:56:40|135902|135787|135877|135762|135917|135802|135877|135762|0
1725544610000|2024-09-05 13:56:50|135882|135767|135872|135762|135882|135767|135872|135757|0
1725544620000|2024-09-05 13:57:00|135882|135767|135897|135782|135902|135782|135877|135762|0
1725544630000|2024-09-05 13:57:10|135892|135787|135862|135752|135902|135787|135862|135752|0
1725544640000|2024-09-05 13:57:20|135867|135747|135857|135747|135872|135757|135857|135742|0
1725544650000|2024-09-05 13:57:30|135867|135742|135862|135752|135867|135757|135862|135742|0
1725544660000|2024-09-05 13:57:40|135872|135747|135872|135757|135887|135772|135872|135747|0
1725544670000|2024-09-05 13:57:50|135877|135762|135857|135742|135877|135762|135857|135742|0
1725544680000|2024-09-05 13:58:00|135852|135712|135817|135707|135852|135722|135812|135697|0
1725544690000|2024-09-05 13:58:10|135822|135712|135822|135712|135842|135727|135822|135707|0
1725544700000|2024-09-05 13:58:20|135827|135707|135832|135717|135832|135722|135802|135692|0
1725544710000|2024-09-05 13:58:30|135827|135712|135837|135717|135842|135727|135822|135707|0
1725544720000|2024-09-05 13:58:40|135842|135727|135827|135717|135842|135727|135817|135702|0
1725544730000|2024-09-05 13:58:50|135837|135712|135852|135732|135852|135732|135827|135712|0
1725544740000|2024-09-05 13:59:00|135847|135737|135842|135732|135847|135737|135827|135712|0
1725544750000|2024-09-05 13:59:10|135847|135727|135852|135737|135852|135742|135842|135727|0
1725544760000|2024-09-05 13:59:20|135847|135742|135877|135762|135877|135762|135847|135742|0
1725544770000|2024-09-05 13:59:30|135882|135752|135877|135757|135892|135777|135872|135752|0
1725544780000|2024-09-05 13:59:40|135872|135747|135887|135762|135887|135762|135847|135732|0
1725544790000|2024-09-05 13:59:50|135882|135757|135902|135782|135902|135782|135872|135747|0
1725544800000|2024-09-05 14:00:00|135862|135787|135882|135752|135892|135787|135847|135727|0
1725544810000|2024-09-05 14:00:10|135877|135757|135837|135717|135877|135757|135837|135717|0
1725544820000|2024-09-05 14:00:20|135832|135712|135842|135727|135852|135737|135807|135687|0
1725544830000|2024-09-05 14:00:30|135852|135737|135867|135752|135897|135787|135852|135737|0
1725544840000|2024-09-05 14:00:40|135857|135747|135847|135732|135867|135752|135842|135727|0
1725544850000|2024-09-05 14:00:50|135852|135737|135822|135707|135862|135752|135817|135707|0
1725544860000|2024-09-05 14:01:00|135817|135702|135907|135792|135907|135792|135817|135702|0
1725544870000|2024-09-05 14:01:10|135912|135797|135977|135862|135977|135862|135912|135797|0
1725544880000|2024-09-05 14:01:20|135972|135877|135962|135847|135997|135887|135957|135842|0
1725544890000|2024-09-05 14:01:30|135967|135842|135922|135807|135992|135877|135907|135792|0
1725544900000|2024-09-05 14:01:40|135917|135802|135927|135812|135932|135812|135897|135782|0
1725544910000|2024-09-05 14:01:50|135922|135807|135937|135817|135937|135822|135897|135782|0
1725544920000|2024-09-05 14:02:00|135942|135827|135912|135797|135942|135832|135912|135797|0
1725544930000|2024-09-05 14:02:10|135917|135802|135947|135837|135947|135837|135912|135797|0
1725544940000|2024-09-05 14:02:20|135957|135842|135977|135867|135992|135877|135957|135842|0
1725544950000|2024-09-05 14:02:30|135982|135872|135982|135867|135992|135877|135972|135857|0
1725544960000|2024-09-05 14:02:40|135977|135857|136002|135892|136002|135892|135967|135857|0
1725544970000|2024-09-05 14:02:50|136007|135887|136042|135927|136057|135942|136007|135887|0
1725544980000|2024-09-05 14:03:00|136037|135922|136002|135892|136037|135922|135992|135877|0
1725544990000|2024-09-05 14:03:10|135997|135887|136007|135892|136022|135907|135977|135862|0
1725545000000|2024-09-05 14:03:20|136012|135897|136042|135927|136047|135932|136007|135892|0
1725545010000|2024-09-05 14:03:30|136037|135922|136042|135927|136057|135942|136027|135912|0
1725545020000|2024-09-05 14:03:40|136037|135917|136022|135907|136037|135917|136002|135887|0
1725545030000|2024-09-05 14:03:50|136027|135912|136057|135947|136067|135952|136027|135912|0
1725545040000|2024-09-05 14:04:00|136067|135952|136012|135897|136067|135957|136007|135892|0
1725545050000|2024-09-05 14:04:10|136007|135892|136027|135907|136037|135922|136007|135887|0
1725545060000|2024-09-05 14:04:20|136022|135897|136042|135927|136042|135932|136012|135897|0
1725545070000|2024-09-05 14:04:30|136037|135922|136042|135927|136062|135947|136037|135922|0
1725545080000|2024-09-05 14:04:40|136037|135922|136057|135937|136057|135947|136032|135922|0
1725545090000|2024-09-05 14:04:50|136047|135942|136037|135922|136047|135942|136002|135892|0
1725545100000|2024-09-05 14:05:00|136042|135927|136007|135892|136042|135927|135987|135877|0
1725545110000|2024-09-05 14:05:10|136002|135887|135967|135852|136002|135887|135967|135852|0
1725545120000|2024-09-05 14:05:20|135972|135857|135977|135862|135977|135867|135967|135857|0
1725545130000|2024-09-05 14:05:30|135972|135847|135982|135867|135982|135872|135957|135847|0
1725545140000|2024-09-05 14:05:40|135977|135862|135947|135832|135982|135872|135937|135827|0
1725545150000|2024-09-05 14:05:50|135952|135837|135957|135842|135982|135872|135947|135837|0
1725545160000|2024-09-05 14:06:00|135962|135847|135952|135837|135967|135857|135942|135832|0
1725545170000|2024-09-05 14:06:10|135947|135832|135897|135782|135952|135837|135882|135772|0
1725545180000|2024-09-05 14:06:20|135902|135787|135867|135757|135902|135787|135867|135752|0
1725545190000|2024-09-05 14:06:30|135872|135762|135892|135777|135892|135777|135857|135747|0
1725545200000|2024-09-05 14:06:40|135887|135782|135922|135807|135927|135812|135887|135782|0
1725545210000|2024-09-05 14:06:50|135917|135802|135937|135822|135937|135827|135912|135802|0
1725545220000|2024-09-05 14:07:00|135947|135827|135967|135857|135972|135857|135937|135827|0
1725545230000|2024-09-05 14:07:10|135977|135852|135952|135842|135992|135877|135947|135837|0
1725545240000|2024-09-05 14:07:20|135957|135847|135982|135867|135992|135877|135957|135842|0
1725545250000|2024-09-05 14:07:30|135987|135872|135987|135872|135987|135877|135977|135862|0
1725545260000|2024-09-05 14:07:40|135992|135877|135962|135847|136012|135897|135962|135847|0
1725545270000|2024-09-05 14:07:50|135967|135852|135977|135862|135977|135862|135952|135837|0
1725545280000|2024-09-05 14:08:00|135972|135857|135972|135862|135987|135877|135962|135847|0
1725545290000|2024-09-05 14:08:10|135977|135857|135972|135857|135977|135862|135957|135842|0
1725545300000|2024-09-05 14:08:20|135977|135862|135952|135837|135977|135867|135952|135837|0
1725545310000|2024-09-05 14:08:30|135947|135842|135947|135837|135957|135847|135947|135837|0
1725545320000|2024-09-05 14:08:40|135952|135842|135957|135842|135967|135852|135952|135842|0
1725545330000|2024-09-05 14:08:50|135962|135847|135962|135847|135972|135857|135947|135837|0
1725545340000|2024-09-05 14:09:00|135972|135852|135947|135837|135977|135867|135947|135837|0
1725545350000|2024-09-05 14:09:10|135932|135822|135932|135817|135947|135837|135922|135807|0
1725545360000|2024-09-05 14:09:20|135927|135812|135917|135802|135942|135827|135917|135802|0
1725545370000|2024-09-05 14:09:30|135922|135812|135927|135817|135947|135832|135922|135807|0
1725545380000|2024-09-05 14:09:40|135917|135812|135897|135782|135922|135812|135892|135777|0
1725545390000|2024-09-05 14:09:50|135892|135787|135902|135787|135912|135797|135882|135767|0
1725545400000|2024-09-05 14:10:00|135892|135782|135892|135777|135897|135787|135882|135772|0
1725545410000|2024-09-05 14:10:10|135897|135782|135967|135852|135967|135852|135892|135777|0
1725545420000|2024-09-05 14:10:20|135972|135857|135997|135892|136002|135892|135972|135857|0
1725545430000|2024-09-05 14:10:30|136007|135897|136012|135897|136017|135907|136007|135892|0
1725545440000|2024-09-05 14:10:40|136017|135902|136042|135927|136042|135932|136017|135902|0
1725545450000|2024-09-05 14:10:50|136037|135932|136032|135917|136037|135932|136012|135902|0
1725545460000|2024-09-05 14:11:00|136027|135912|136037|135922|136042|135927|136017|135907|0
1725545470000|2024-09-05 14:11:10|136032|135927|136057|135942|136057|135947|136027|135912|0
1725545480000|2024-09-05 14:11:20|136052|135947|136077|135962|136077|135962|136052|135942|0
1725545490000|2024-09-05 14:11:30|136072|135957|136082|135967|136082|135967|136047|135937|0
1725545500000|2024-09-05 14:11:40|136077|135957|136022|135907|136082|135967|136022|135907|0
1725545510000|2024-09-05 14:11:50|136032|135917|135972|135857|136037|135922|135937|135827|0
1725545520000|2024-09-05 14:12:00|135977|135867|135972|135857|135982|135867|135962|135852|0
1725545530000|2024-09-05 14:12:10|135977|135862|135952|135837|135977|135867|135932|135822|0
1725545540000|2024-09-05 14:12:20|135947|135842|135937|135822|135957|135842|135927|135817|0
1725545550000|2024-09-05 14:12:30|135942|135827|135947|135832|135967|135852|135937|135827|0
1725545560000|2024-09-05 14:12:40|135952|135837|135972|135862|135982|135867|135952|135837|0
1725545570000|2024-09-05 14:12:50|135967|135857|135947|135832|135972|135857|135937|135827|0
1725545580000|2024-09-05 14:13:00|135942|135837|135937|135822|135957|135847|135927|135817|0
1725545590000|2024-09-05 14:13:10|135942|135827|135952|135837|135952|135842|135937|135822|0
1725545600000|2024-09-05 14:13:20|135947|135832|135957|135847|135967|135852|135942|135832|0
1725545610000|2024-09-05 14:13:30|135962|135842|135942|135827|135972|135857|135937|135827|0
1725545620000|2024-09-05 14:13:40|135937|135832|135937|135827|135947|135832|135917|135802|0
1725545630000|2024-09-05 14:13:50|135942|135822|135947|135837|135967|135852|135937|135822|0
1725545640000|2024-09-05 14:14:00|135957|135832|135962|135847|135987|135872|135957|135832|0
1725545650000|2024-09-05 14:14:10|135967|135852|135922|135812|135967|135852|135917|135807|0
1725545660000|2024-09-05 14:14:20|135927|135817|135902|135792|135927|135817|135882|135767|0
1725545670000|2024-09-05 14:14:30|135912|135797|135922|135807|135932|135817|135907|135792|0
1725545680000|2024-09-05 14:14:40|135917|135802|135872|135762|135927|135817|135872|135762|0
1725545690000|2024-09-05 14:14:50|135877|135757|135862|135747|135877|135762|135847|135742|0
1725545700000|2024-09-05 14:15:00|135867|135757|135862|135752|135872|135762|135842|135732|0
1725545710000|2024-09-05 14:15:10|135872|135757|135862|135752|135877|135762|135857|135742|0
1725545720000|2024-09-05 14:15:20|135857|135747|135832|135727|135867|135752|135832|135727|0
1725545730000|2024-09-05 14:15:30|135842|135722|135842|135732|135852|135742|135827|135717|0
1725545740000|2024-09-05 14:15:40|135902|135787|135897|135782|135917|135802|135892|135782|0
1725545750000|2024-09-05 14:15:50|135902|135787|135907|135792|135907|135802|135887|135777|0
1725545760000|2024-09-05 14:16:00|135917|135797|135957|135842|135967|135857|135912|135797|0
1725545770000|2024-09-05 14:16:10|135962|135847|135947|135837|135967|135852|135942|135832|0
1725545780000|2024-09-05 14:16:20|135952|135832|135937|135827|135957|135842|135927|135817|0
1725545790000|2024-09-05 14:16:30|135932|135822|135932|135817|135932|135822|135912|135802|0
1725545800000|2024-09-05 14:16:40|135927|135792|135842|135732|135932|135792|135842|135732|0
1725545810000|2024-09-05 14:16:50|135837|135737|135842|135727|135847|135737|135827|135717|0
1725545820000|2024-09-05 14:17:00|135837|135732|135887|135777|135902|135787|135837|135732|0
1725545830000|2024-09-05 14:17:10|135897|135772|135877|135767|135897|135782|135872|135762|0
1725545840000|2024-09-05 14:17:20|135872|135762|135887|135777|135897|135782|135862|135747|0
1725545850000|2024-09-05 14:17:30|135892|135772|135887|135772|135892|135772|135872|135762|0
1725545860000|2024-09-05 14:17:40|135882|135777|135892|135777|135897|135782|135877|135767|0
1725545870000|2024-09-05 14:17:50|135887|135772|135897|135782|135897|135787|135877|135767|0
1725545880000|2024-09-05 14:18:00|135892|135787|135887|135782|135932|135817|135887|135777|0
1725545890000|2024-09-05 14:18:10|135897|135787|135912|135797|135927|135812|135897|135787|0
1725545900000|2024-09-05 14:18:20|135907|135802|135902|135787|135912|135802|135902|135787|0
1725545910000|2024-09-05 14:18:30|135907|135792|135892|135782|135907|135797|135892|135782|0
1725545920000|2024-09-05 14:18:40|135897|135787|135912|135797|135922|135812|135892|135782|0
1725545930000|2024-09-05 14:18:50|135917|135802|135917|135802|135932|135817|135912|135797|0
1725545940000|2024-09-05 14:19:00|135912|135797|135907|135797|135912|135802|135892|135782|0
1725545950000|2024-09-05 14:19:10|135912|135802|135907|135792|135922|135807|135902|135792|0
1725545960000|2024-09-05 14:19:20|135902|135787|135922|135807|135922|135807|135897|135787|0
1725545970000|2024-09-05 14:19:30|135927|135802|135922|135812|135937|135822|135922|135802|0
1725545980000|2024-09-05 14:19:40|135927|135807|135922|135807|135927|135812|135917|135802|0
1725545990000|2024-09-05 14:19:50|135917|135802|135917|135802|135922|135807|135912|135797|0
1725546000000|2024-09-05 14:20:00|135922|135807|135912|135802|135927|135812|135912|135797|0
1725546010000|2024-09-05 14:20:10|135907|135797|135922|135812|135927|135817|135907|135797|0
1725546020000|2024-09-05 14:20:20|135917|135807|135897|135782|135922|135812|135892|135782|0
1725546030000|2024-09-05 14:20:30|135892|135787|135892|135782|135907|135792|135892|135782|0
1725546040000|2024-09-05 14:20:40|135887|135777|135877|135767|135897|135782|135877|135767|0
1725546050000|2024-09-05 14:20:50|135882|135772|135902|135787|135907|135792|135882|135767|0
1725546060000|2024-09-05 14:21:00|135897|135782|135902|135787|135917|135802|135892|135782|0
1725546070000|2024-09-05 14:21:10|135907|135792|135887|135777|135907|135797|135887|135777|0
1725546080000|2024-09-05 14:21:20|135877|135772|135877|135772|135887|135772|135877|135767|0
1725546090000|2024-09-05 14:21:30|135887|135767|135902|135787|135902|135787|135887|135767|0
1725546100000|2024-09-05 14:21:40|135892|135782|135927|135817|135927|135817|135887|135777|0
1725546110000|2024-09-05 14:21:50|135932|135812|135952|135837|135962|135847|135922|135812|0
1725546120000|2024-09-05 14:22:00|135947|135842|135937|135822|135957|135842|135932|135817|0
1725546130000|2024-09-05 14:22:10|135927|135817|135947|135832|135947|135832|135927|135812|0
1725546140000|2024-09-05 14:22:20|135942|135837|135942|135827|135952|135837|135937|135827|0
1725546150000|2024-09-05 14:22:30|135947|135832|135982|135872|135982|135872|135942|135832|0
1725546160000|2024-09-05 14:22:40|135972|135857|135937|135822|135972|135857|135937|135822|0
1725546170000|2024-09-05 14:22:50|135942|135827|135927|135812|135942|135827|135922|135812|0
1725546180000|2024-09-05 14:23:00|135932|135817|135922|135812|135932|135817|135922|135807|0
1725546190000|2024-09-05 14:23:10|135927|135817|135932|135817|135937|135822|135922|135812|0
1725546200000|2024-09-05 14:23:20|135937|135822|135922|135807|135942|135832|135922|135807|0
1725546210000|2024-09-05 14:23:30|135927|135817|135912|135797|135927|135817|135897|135782|0
1725546220000|2024-09-05 14:23:40|135907|135792|135917|135802|135932|135817|135907|135792|0
1725546230000|2024-09-05 14:23:50|135922|135807|135917|135807|135922|135812|135907|135797|0
1725546240000|2024-09-05 14:24:00|135912|135802|135907|135792|135927|135817|135902|135787|0
1725546250000|2024-09-05 14:24:10|135902|135787|135897|135782|135902|135792|135887|135777|0
1725546260000|2024-09-05 14:24:20|135902|135787|135927|135812|135932|135822|135902|135787|0
1725546270000|2024-09-05 14:24:30|135932|135817|135932|135817|135942|135827|135922|135812|0
1725546280000|2024-09-05 14:24:40|135927|135822|135927|135817|135937|135822|135927|135817|0
1725546290000|2024-09-05 14:24:50|135922|135822|135942|135827|135942|135827|135922|135817|0
1725546300000|2024-09-05 14:25:00|135937|135817|135907|135792|135942|135822|135907|135792|0
1725546310000|2024-09-05 14:25:10|135902|135797|135917|135802|135917|135807|135902|135787|0
1725546320000|2024-09-05 14:25:20|135912|135807|135917|135807|135917|135807|135887|135782|0
1725546330000|2024-09-05 14:25:30|135922|135812|135942|135832|135962|135847|135922|135812|0
1725546340000|2024-09-05 14:25:40|135947|135827|135947|135837|135967|135852|135942|135827|0
1725546350000|2024-09-05 14:25:50|135952|135842|135957|135847|135957|135847|135947|135837|0
1725546360000|2024-09-05 14:26:00|135947|135842|135912|135802|135952|135842|135912|135802|0
1725546370000|2024-09-05 14:26:10|135917|135792|135882|135772|135917|135792|135882|135767|0
1725546380000|2024-09-05 14:26:20|135887|135777|135892|135777|135892|135777|135882|135767|0
1725546390000|2024-09-05 14:26:30|135887|135782|135877|135762|135892|135782|135867|135757|0
1725546400000|2024-09-05 14:26:40|135872|135767|135882|135772|135897|135782|135872|135757|0
1725546410000|2024-09-05 14:26:50|135892|135777|135912|135802|135917|135802|135892|135777|0
1725546420000|2024-09-05 14:27:00|135917|135807|135907|135792|135922|135807|135907|135792|0
1725546430000|2024-09-05 14:27:10|135912|135797|135892|135777|135912|135797|135887|135777|0
1725546440000|2024-09-05 14:27:20|135902|135782|135902|135792|135907|135792|135892|135777|0
1725546450000|2024-09-05 14:27:30|135907|135797|135917|135802|135917|135807|135897|135782|0
1725546460000|2024-09-05 14:27:40|135912|135797|135907|135792|135912|135797|135902|135787|0
1725546470000|2024-09-05 14:27:50|135902|135797|135912|135797|135917|135802|135902|135792|0
1725546480000|2024-09-05 14:28:00|135917|135802|135907|135797|135917|135802|135892|135782|0
1725546490000|2024-09-05 14:28:10|135917|135792|135912|135802|135917|135802|135892|135782|0
1725546500000|2024-09-05 14:28:20|135907|135797|135882|135767|135912|135797|135882|135767|0
1725546510000|2024-09-05 14:28:30|135877|135757|135882|135767|135887|135772|135867|135757|0
1725546520000|2024-09-05 14:28:40|135887|135772|135902|135787|135907|135792|135887|135767|0
1725546530000|2024-09-05 14:28:50|135897|135792|135882|135767|135907|135797|135882|135767|0
1725546540000|2024-09-05 14:29:00|135892|135772|135867|135757|135897|135782|135867|135757|0
1725546550000|2024-09-05 14:29:10|135872|135752|135862|135747|135877|135767|135862|135747|0
1725546560000|2024-09-05 14:29:20|135867|135752|135857|135747|135867|135752|135852|135737|0
1725546570000|2024-09-05 14:29:30|135867|135752|135872|135762|135877|135767|135857|135747|0
1725546580000|2024-09-05 14:29:40|135867|135757|135897|135782|135897|135782|135867|135752|0
1725546590000|2024-09-05 14:29:50|135892|135787|135882|135777|135892|135787|135877|135767|0
1725546600000|2024-09-05 14:30:00|135887|135772|135907|135797|135922|135807|135877|135767|0
1725546610000|2024-09-05 14:30:10|135902|135802|135907|135797|135907|135802|135902|135792|0
1725546620000|2024-09-05 14:30:20|135912|135802|135917|135807|135922|135807|135907|135797|0
1725546630000|2024-09-05 14:30:30|135922|135802|135927|135812|135927|135812|135917|135802|0
1725546640000|2024-09-05 14:30:40|135922|135817|135927|135817|135937|135827|135922|135812|0
1725546650000|2024-09-05 14:30:50|135932|135822|135922|135812|135937|135822|135917|135807|0
1725546660000|2024-09-05 14:31:00|135927|135817|135917|135807|135927|135817|135912|135802|0
1725546670000|2024-09-05 14:31:10|135922|135812|135912|135802|135927|135812|135907|135797|0
1725546680000|2024-09-05 14:31:20|135907|135797|135897|135787|135912|135797|135897|135787|0
1725546690000|2024-09-05 14:31:30|135892|135792|135907|135792|135922|135807|135892|135792|0
1725546700000|2024-09-05 14:31:40|135902|135787|135897|135787|135907|135792|135892|135782|0
1725546710000|2024-09-05 14:31:50|135892|135782|135887|135777|135897|135787|135872|135762|0
1725546720000|2024-09-05 14:32:00|135892|135782|135867|135752|135897|135782|135862|135752|0
1725546730000|2024-09-05 14:32:10|135862|135747|135867|135752|135867|135752|135842|135732|0
1725546740000|2024-09-05 14:32:20|135862|135747|135877|135767|135882|135772|135862|135747|0
1725546750000|2024-09-05 14:32:30|135867|135757|135867|135757|135877|135762|135867|135752|0
1725546760000|2024-09-05 14:32:40|135877|135767|135867|135752|135882|135767|135862|135752|0
1725546770000|2024-09-05 14:32:50|135872|135757|135897|135782|135907|135792|135872|135757|0
1725546780000|2024-09-05 14:33:00|135892|135787|135887|135777|135917|135802|135887|135772|0
1725546790000|2024-09-05 14:33:10|135882|135772|135867|135752|135882|135777|135867|135752|0
1725546800000|2024-09-05 14:33:20|135872|135757|135847|135732|135872|135757|135847|135732|0
1725546810000|2024-09-05 14:33:30|135842|135737|135852|135742|135862|135747|135842|135732|0
1725546820000|2024-09-05 14:33:40|135857|135737|135852|135742|135857|135742|135852|135737|0
1725546830000|2024-09-05 14:33:50|135847|135737|135867|135752|135872|135757|135842|135732|0
1725546840000|2024-09-05 14:34:00|135862|135762|135862|135752|135877|135767|135862|135752|0
1725546850000|2024-09-05 14:34:10|135867|135757|135882|135772|135892|135782|135867|135757|0
1725546860000|2024-09-05 14:34:20|135877|135767|135877|135762|135887|135777|135872|135762|0
1725546870000|2024-09-05 14:34:30|135872|135767|135882|135767|135882|135767|135872|135762|0
1725546880000|2024-09-05 14:34:40|135877|135772|135907|135797|135907|135797|135877|135767|0
1725546890000|2024-09-05 14:34:50|135912|135787|135902|135792|135917|135802|135897|135787|0
1725546900000|2024-09-05 14:35:00|135907|135797|135897|135782|135907|135797|135892|135777|0
1725546910000|2024-09-05 14:35:10|135892|135777|135907|135797|135917|135807|135892|135777|0
1725546920000|2024-09-05 14:35:20|135902|135792|135907|135792|135907|135797|135892|135782|0
1725546930000|2024-09-05 14:35:30|135902|135787|135887|135777|135902|135787|135887|135772|0
1725546940000|2024-09-05 14:35:40|135892|135782|135877|135762|135892|135782|135877|135762|0
1725546950000|2024-09-05 14:35:50|135882|135767|135892|135782|135892|135782|135882|135767|0
1725546960000|2024-09-05 14:36:00|135887|135777|135892|135777|135892|135782|135882|135767|0
1725546970000|2024-09-05 14:36:10|135887|135782|135887|135777|135887|135782|135877|135767|0
1725546980000|2024-09-05 14:36:20|135892|135772|135892|135782|135897|135787|135887|135772|0
1725546990000|2024-09-05 14:36:30|135897|135777|135897|135782|135912|135797|135887|135777|0
1725547000000|2024-09-05 14:36:40|135892|135787|135902|135792|135907|135792|135892|135782|0
1725547010000|2024-09-05 14:36:50|135907|135787|135902|135797|135907|135797|135902|135787|0
1725547020000|2024-09-05 14:37:00|135907|135792|135907|135792|135912|135792|135892|135782|0
1725547030000|2024-09-05 14:37:10|135912|135797|135922|135812|135932|135822|135912|135792|0
1725547040000|2024-09-05 14:37:20|135927|135817|135907|135792|135927|135817|135907|135792|0
1725547050000|2024-09-05 14:37:30|135902|135797|135902|135787|135912|135797|135897|135782|0
1725547060000|2024-09-05 14:37:40|135907|135792|135922|135807|135922|135812|135902|135792|0
1725547070000|2024-09-05 14:37:50|135927|135812|135927|135812|135927|135812|135922|135812|0
1725547080000|2024-09-05 14:38:00|135922|135817|135927|135812|135927|135817|135917|135802|0
1725547090000|2024-09-05 14:38:10|135932|135817|135937|135822|135942|135832|135932|135817|0
1725547100000|2024-09-05 14:38:20|135932|135827|135942|135827|135942|135827|135932|135817|0
1725547110000|2024-09-05 14:38:30|135947|135832|135937|135822|135947|135832|135937|135822|0
1725547120000|2024-09-05 14:38:40|135932|135827|135942|135832|135947|135832|135932|135817|0
1725547130000|2024-09-05 14:38:50|135947|135827|135977|135862|135977|135862|135942|135827|0
1725547140000|2024-09-05 14:39:00|135972|135867|135987|135872|135992|135882|135972|135857|0
1725547150000|2024-09-05 14:39:10|135992|135877|135992|135882|136002|135892|135992|135877|0
1725547160000|2024-09-05 14:39:20|135997|135892|136002|135892|136002|135892|135987|135877|0
1725547170000|2024-09-05 14:39:30|135997|135887|135992|135882|136002|135892|135992|135877|0
1725547180000|2024-09-05 14:39:40|135987|135877|135987|135877|135992|135882|135982|135872|0
1725547190000|2024-09-05 14:39:50|135997|135882|135992|135877|136002|135892|135992|135877|0
1725547200000|2024-09-05 14:40:00|135987|135882|135972|135862|135987|135882|135972|135857|0
1725547210000|2024-09-05 14:40:10|135962|135857|135972|135862|135972|135862|135952|135837|0
1725547220000|2024-09-05 14:40:20|135977|135867|135977|135862|135977|135867|135967|135857|0
1725547230000|2024-09-05 14:40:30|135972|135867|135977|135862|135977|135867|135972|135862|0
1725547240000|2024-09-05 14:40:40|135972|135867|135977|135867|135977|135867|135967|135857|0
1725547250000|2024-09-05 14:40:50|135972|135862|135942|135827|135977|135867|135937|135822|0
1725547260000|2024-09-05 14:41:00|135937|135832|135937|135827|135947|135837|135932|135822|0
1725547270000|2024-09-05 14:41:10|135932|135822|135922|135807|135932|135822|135917|135802|0
1725547280000|2024-09-05 14:41:20|135927|135812|135907|135792|135927|135817|135907|135792|0
1725547290000|2024-09-05 14:41:30|135902|135787|135902|135787|135922|135812|135897|135787|0
1725547300000|2024-09-05 14:41:40|135907|135792|135917|135802|135922|135807|135887|135777|0
1725547310000|2024-09-05 14:41:50|135922|135807|135867|135757|135922|135807|135867|135757|0
1725547320000|2024-09-05 14:42:00|135862|135752|135852|135737|135862|135757|135852|135737|0
1725547330000|2024-09-05 14:42:10|135847|135732|135867|135752|135877|135767|135842|135732|0
1725547340000|2024-09-05 14:42:20|135862|135747|135867|135752|135872|135757|135857|135742|0
1725547350000|2024-09-05 14:42:30|135872|135757|135867|135752|135877|135767|135862|135752|0
1725547360000|2024-09-05 14:42:40|135872|135757|135892|135777|135902|135787|135872|135757|0
1725547370000|2024-09-05 14:42:50|135897|135782|135892|135777|135897|135782|135882|135767|0
1725547380000|2024-09-05 14:43:00|135887|135772|135882|135767|135887|135777|135882|135767|0
1725547390000|2024-09-05 14:43:10|135887|135772|135902|135787|135902|135792|135887|135772|0
1725547400000|2024-09-05 14:43:20|135897|135792|135892|135777|135907|135792|135877|135767|0
1725547410000|2024-09-05 14:43:30|135887|135782|135892|135782|135897|135782|135887|135777|0
1725547420000|2024-09-05 14:43:40|135887|135787|135897|135782|135902|135792|135887|135782|0
1725547430000|2024-09-05 14:43:50|135892|135787|135897|135782|135902|135787|135892|135782|0
1725547440000|2024-09-05 14:44:00|135902|135787|135892|135782|135902|135787|135892|135782|0
1725547460000|2024-09-05 14:44:20|135897|135787|135902|135792|135917|135802|135892|135782|0
1725547470000|2024-09-05 14:44:30|135897|135787|135902|135787|135907|135792|135897|135782|0
1725547480000|2024-09-05 14:44:40|135882|135772|135872|135757|135887|135777|135872|135757|0
1725547490000|2024-09-05 14:44:50|135877|135762|135887|135772|135887|135777|135877|135762|0
1725547500000|2024-09-05 14:45:00|135897|135777|135882|135767|135917|135807|135882|135767|0
1725547510000|2024-09-05 14:45:10|135887|135772|135877|135762|135892|135782|135877|135762|0
1725547520000|2024-09-05 14:45:20|135882|135767|135882|135772|135882|135777|135872|135757|0
1725547530000|2024-09-05 14:45:30|135887|135777|135892|135782|135907|135797|135887|135777|0
1725547540000|2024-09-05 14:45:40|135897|135787|135912|135797|135912|135802|135897|135787|0
1725547550000|2024-09-05 14:45:50|135907|135792|135852|135742|135907|135792|135852|135742|0
1725547560000|2024-09-05 14:46:00|135847|135737|135837|135722|135852|135737|135832|135717|0
1725547570000|2024-09-05 14:46:10|135832|135727|135837|135722|135847|135732|135827|135717|0
1725547580000|2024-09-05 14:46:20|135832|135727|135857|135742|135857|135742|135832|135727|0
1725547590000|2024-09-05 14:46:30|135852|135737|135852|135737|135857|135737|135837|135722|0
1725547600000|2024-09-05 14:46:40|135857|135742|135777|135667|135857|135742|135757|135642|0
1725547610000|2024-09-05 14:46:50|135782|135662|135797|135682|135802|135687|135782|135662|0
1725547620000|2024-09-05 14:47:00|135802|135687|135802|135692|135812|135702|135802|135687|0
1725547630000|2024-09-05 14:47:10|135807|135687|135777|135667|135807|135687|135777|135667|0
1725547640000|2024-09-05 14:47:20|135772|135662|135757|135642|135787|135672|135752|135642|0
1725547650000|2024-09-05 14:47:30|135767|135647|135737|135627|135767|135652|135737|135627|0
1725547660000|2024-09-05 14:47:40|135742|135632|135772|135652|135777|135667|135742|135632|0
1725547670000|2024-09-05 14:47:50|135782|135657|135772|135657|135787|135672|135762|135647|0
1725547680000|2024-09-05 14:48:00|135767|135652|135757|135642|135772|135657|135747|135632|0
1725547690000|2024-09-05 14:48:10|135752|135647|135757|135647|135777|135662|135747|135632|0
1725547700000|2024-09-05 14:48:20|135762|135652|135737|135622|135767|135652|135732|135617|0
1725547710000|2024-09-05 14:48:30|135732|135627|135757|135642|135762|135647|135732|135627|0
1725547720000|2024-09-05 14:48:40|135752|135647|135752|135637|135767|135652|135752|135637|0
1725547730000|2024-09-05 14:48:50|135757|135642|135747|135637|135757|135647|135747|135632|0
1725547740000|2024-09-05 14:49:00|135752|135642|135722|135612|135752|135642|135722|135612|0
1725547750000|2024-09-05 14:49:10|135727|135617|135712|135602|135737|135622|135712|135602|0
1725547760000|2024-09-05 14:49:20|135717|135607|135702|135587|135722|135607|135702|135587|0
1725547770000|2024-09-05 14:49:30|135697|135582|135712|135602|135722|135607|135692|135582|0
1725547780000|2024-09-05 14:49:40|135707|135597|135717|135602|135717|135602|135707|135592|0
1725547790000|2024-09-05 14:49:50|135712|135597|135697|135587|135717|135597|135697|135587|0
1725547800000|2024-09-05 14:50:00|135702|135592|135707|135597|135732|135622|135702|135587|0
1725547810000|2024-09-05 14:50:10|135702|135592|135692|135582|135702|135592|135687|135577|0
1725547820000|2024-09-05 14:50:20|135712|135597|135692|135577|135727|135612|135692|135577|0
1725547830000|2024-09-05 14:50:30|135687|135582|135697|135582|135697|135582|135682|135572|0
1725547840000|2024-09-05 14:50:40|135692|135587|135717|135602|135717|135602|135692|135582|0
1725547850000|2024-09-05 14:50:50|135712|135607|135702|135592|135717|135607|135692|135582|0
1725547860000|2024-09-05 14:51:00|135717|135602|135697|135587|135717|135607|135697|135582|0
1725547870000|2024-09-05 14:51:10|135692|135582|135697|135582|135697|135582|135687|135577|0
1725547880000|2024-09-05 14:51:20|135687|135572|135697|135587|135697|135587|135682|135572|0
1725547890000|2024-09-05 14:51:30|135702|135582|135692|135577|135702|135587|135682|135572|0
1725547900000|2024-09-05 14:51:40|135697|135582|135717|135602|135717|135602|135692|135582|0
1725547910000|2024-09-05 14:51:50|135722|135607|135742|135632|135747|135632|135722|135607|0
1725547920000|2024-09-05 14:52:00|135737|135622|135742|135627|135742|135637|135722|135612|0
1725547930000|2024-09-05 14:52:10|135737|135632|135727|135612|135742|135632|135722|135607|0
1725547940000|2024-09-05 14:52:20|135722|135607|135712|135597|135722|135607|135707|135597|0
1725547950000|2024-09-05 14:52:30|135707|135592|135702|135587|135712|135597|135692|135577|0
1725547960000|2024-09-05 14:52:40|135697|135582|135697|135582|135702|135587|135687|135572|0
1725547970000|2024-09-05 14:52:50|135702|135587|135717|135602|135722|135612|135702|135587|0
1725547980000|2024-09-05 14:53:00|135712|135597|135682|135572|135712|135597|135682|135567|0
1725547990000|2024-09-05 14:53:10|135687|135577|135677|135562|135692|135577|135672|135562|0
1725548000000|2024-09-05 14:53:20|135672|135557|135677|135562|135692|135577|135662|135552|0
1725548010000|2024-09-05 14:53:30|135682|135567|135657|135547|135682|135567|135657|135547|0
1725548020000|2024-09-05 14:53:40|135652|135537|135642|135527|135652|135542|135627|135517|0
1725548030000|2024-09-05 14:53:50|135647|135532|135637|135522|135652|135537|135637|135522|0
1725548040000|2024-09-05 14:54:00|135642|135517|135632|135522|135652|135537|135632|135517|0
1725548050000|2024-09-05 14:54:10|135637|135517|135622|135507|135637|135522|135617|135507|0
1725548060000|2024-09-05 14:54:20|135617|135512|135627|135512|135632|135522|135607|135497|0
1725548070000|2024-09-05 14:54:30|135622|135517|135637|135522|135642|135532|135622|135512|0
1725548080000|2024-09-05 14:54:40|135632|135527|135667|135552|135667|135552|135632|135522|0
1725548090000|2024-09-05 14:54:50|135662|135557|135667|135557|135682|135567|135662|135552|0
1725548100000|2024-09-05 14:55:00|135672|135562|135677|135562|135687|135577|135667|135562|0
1725548110000|2024-09-05 14:55:10|135682|135567|135672|135562|135682|135567|135672|135562|0
1725548120000|2024-09-05 14:55:20|135682|135567|135682|135572|135687|135572|135677|135567|0
1725548130000|2024-09-05 14:55:30|135687|135567|135672|135562|135687|135572|135672|135562|0
1725548140000|2024-09-05 14:55:40|135682|135567|135667|135557|135687|135572|135662|135552|0
1725548150000|2024-09-05 14:55:50|135662|135552|135637|135527|135667|135552|135637|135527|0
1725548160000|2024-09-05 14:56:00|135642|135532|135642|135532|135642|135532|135627|135517|0
1725548170000|2024-09-05 14:56:10|135652|135542|135657|135547|135657|135547|135642|135532|0
1725548180000|2024-09-05 14:56:20|135652|135542|135657|135547|135657|135547|135652|135542|0
1725548190000|2024-09-05 14:56:30|135652|135542|135642|135537|135667|135552|135642|135537|0
1725548200000|2024-09-05 14:56:40|135652|135542|135642|135532|135652|135542|135642|135527|0
1725548210000|2024-09-05 14:56:50|135647|135537|135652|135537|135657|135542|135647|135532|0
1725548220000|2024-09-05 14:57:00|135647|135532|135647|135532|135657|135547|135642|135532|0
1725548230000|2024-09-05 14:57:10|135652|135537|135647|135532|135652|135537|135642|135527|0
1725548240000|2024-09-05 14:57:20|135652|135537|135677|135562|135677|135562|135647|135537|0
1725548250000|2024-09-05 14:57:30|135692|135567|135682|135572|135692|135582|135682|135567|0
1725548260000|2024-09-05 14:57:40|135687|135577|135702|135587|135702|135587|135687|135572|0
1725548270000|2024-09-05 14:57:50|135707|135592|135732|135617|135732|135617|135702|135587|0
1725548280000|2024-09-05 14:58:00|135727|135612|135722|135607|135732|135617|135717|135602|0
1725548290000|2024-09-05 14:58:10|135727|135612|135717|135602|135727|135612|135717|135602|0
1725548300000|2024-09-05 14:58:20|135712|135607|135722|135607|135727|135612|135712|135602|0
1725548310000|2024-09-05 14:58:30|135717|135602|135717|135602|135722|135607|135707|135597|0
1725548320000|2024-09-05 14:58:40|135712|135607|135717|135602|135727|135617|135712|135602|0
1725548330000|2024-09-05 14:58:50|135712|135607|135712|135597|135717|135607|135707|135592|0
1725548340000|2024-09-05 14:59:00|135707|135582|135707|135592|135707|135597|135697|135582|0
1725548350000|2024-09-05 14:59:10|135712|135597|135707|135592|135727|135612|135702|135592|0
1725548360000|2024-09-05 14:59:20|135712|135597|135712|135597|135712|135597|135702|135587|0
1725548370000|2024-09-05 14:59:30|135717|135602|135702|135587|135722|135612|135702|135587|0
1725548380000|2024-09-05 14:59:40|135707|135592|135717|135607|135722|135612|135702|135592|0
1725548390000|2024-09-05 14:59:50|135722|135602|135742|135627|135752|135637|135722|135602|0
1725548400000|2024-09-05 15:00:00|135747|135632|135762|135647|135762|135652|135742|135627|0
1725548410000|2024-09-05 15:00:10|135757|135642|135752|135642|135772|135657|135752|135637|0
1725548420000|2024-09-05 15:00:20|135757|135647|135752|135637|135762|135657|135747|135632|0
1725548430000|2024-09-05 15:00:30|135747|135642|135707|135592|135747|135642|135702|135587|0
1725548440000|2024-09-05 15:00:40|135712|135597|135717|135602|135717|135607|135707|135592|0
1725548450000|2024-09-05 15:00:50|135712|135597|135707|135592|135717|135602|135697|135582|0
1725548460000|2024-09-05 15:01:00|135702|135587|135702|135587|135717|135602|135697|135587|0
1725548470000|2024-09-05 15:01:10|135697|135582|135667|135552|135697|135582|135667|135552|0
1725548480000|2024-09-05 15:01:20|135677|135557|135682|135567|135682|135572|135667|135552|0
1725548490000|2024-09-05 15:01:30|135677|135572|135672|135557|135682|135572|135662|135547|0
1725548500000|2024-09-05 15:01:40|135667|135552|135692|135577|135692|135582|135637|135527|0
1725548510000|2024-09-05 15:01:50|135687|135572|135682|135572|135692|135577|135677|135562|0
1725548520000|2024-09-05 15:02:00|135687|135567|135687|135572|135697|135582|135677|135567|0
1725548530000|2024-09-05 15:02:10|135682|135562|135672|135562|135682|135567|135672|135557|0
1725548540000|2024-09-05 15:02:20|135677|135557|135702|135587|135702|135587|135677|135557|0
1725548550000|2024-09-05 15:02:30|135707|135592|135717|135602|135737|135622|135707|135592|0
1725548560000|2024-09-05 15:02:40|135722|135607|135727|135612|135727|135612|135717|135602|0
1725548570000|2024-09-05 15:02:50|135732|135617|135742|135627|135757|135642|135732|135617|0
1725548580000|2024-09-05 15:03:00|135737|135632|135727|135612|135752|135637|135722|135612|0
1725548590000|2024-09-05 15:03:10|135722|135607|135717|135607|135727|135612|135702|135592|0
1725548600000|2024-09-05 15:03:20|135712|135612|135712|135597|135722|135612|135712|135597|0
1725548610000|2024-09-05 15:03:30|135717|135602|135717|135607|135717|135607|135712|135597|0
1725548620000|2024-09-05 15:03:40|135712|135597|135717|135602|135717|135602|135707|135597|0
1725548630000|2024-09-05 15:03:50|135712|135597|135712|135597|135712|135602|135707|135597|0
1725548640000|2024-09-05 15:04:00|135717|135602|135712|135602|135717|135607|135712|135597|0
1725548650000|2024-09-05 15:04:10|135717|135607|135712|135602|135717|135607|135712|135602|0
1725548660000|2024-09-05 15:04:20|135717|135592|135717|135607|135717|135607|135707|135592|0
1725548670000|2024-09-05 15:04:30|135712|135602|135697|135587|135717|135607|135692|135582|0
1725548680000|2024-09-05 15:04:40|135692|135582|135682|135572|135697|135582|135682|135572|0
1725548690000|2024-09-05 15:04:50|135687|135577|135692|135577|135697|135582|135682|135572|0
1725548700000|2024-09-05 15:05:00|135702|135582|135702|135587|135702|135592|135697|135582|0
1725548710000|2024-09-05 15:05:10|135707|135592|135697|135582|135707|135592|135692|135577|0
1725548720000|2024-09-05 15:05:20|135702|135587|135702|135592|135707|135597|135702|135587|0
1725548730000|2024-09-05 15:05:30|135707|135582|135707|135592|135707|135592|135697|135582|0
1725548740000|2024-09-05 15:05:40|135702|135587|135727|135612|135732|135617|135697|135582|0
1725548750000|2024-09-05 15:05:50|135732|135617|135747|135637|135752|135637|135727|135617|0
1725548760000|2024-09-05 15:06:00|135742|135627|135737|135622|135747|135637|135732|135617|0
1725548770000|2024-09-05 15:06:10|135747|135637|135747|135632|135752|135637|135742|135627|0
1725548780000|2024-09-05 15:06:20|135752|135637|135757|135647|135762|135652|135747|135632|0
1725548790000|2024-09-05 15:06:30|135762|135642|135797|135682|135797|135682|135762|135642|0
1725548800000|2024-09-05 15:06:40|135812|135687|135812|135697|135822|135712|135802|135687|0
1725548810000|2024-09-05 15:06:50|135807|135702|135817|135702|135822|135712|135807|135697|0
1725548820000|2024-09-05 15:07:00|135812|135697|135797|135687|135812|135697|135797|135687|0
1725548830000|2024-09-05 15:07:10|135792|135692|135807|135697|135812|135702|135792|135692|0
1725548840000|2024-09-05 15:07:20|135802|135692|135797|135687|135807|135697|135797|135687|0
1725548850000|2024-09-05 15:07:30|135802|135692|135802|135687|135807|135692|135797|135687|0
1725548860000|2024-09-05 15:07:40|135797|135692|135797|135682|135807|135697|135787|135677|0
1725548870000|2024-09-05 15:07:50|135792|135687|135802|135687|135802|135687|135792|135682|0
1725548880000|2024-09-05 15:08:00|135797|135692|135797|135682|135802|135692|135787|135672|0
1725548890000|2024-09-05 15:08:10|135802|135687|135822|135707|135822|135707|135802|135687|0
1725548900000|2024-09-05 15:08:20|135817|135712|135822|135712|135822|135712|135812|135702|0
1725548910000|2024-09-05 15:08:30|135842|135707|135847|135737|135847|135742|135842|135707|0
1725548920000|2024-09-05 15:08:40|135852|135742|135862|135747|135862|135747|135847|135737|0
1725548930000|2024-09-05 15:08:50|135857|135752|135872|135762|135872|135762|135847|135737|0
1725548940000|2024-09-05 15:09:00|135882|135767|135877|135767|135887|135772|135877|135762|0
1725548950000|2024-09-05 15:09:10|135872|135772|135877|135767|135897|135782|135872|135767|0
1725548960000|2024-09-05 15:09:20|135872|135762|135857|135747|135882|135767|135857|135747|0
1725548970000|2024-09-05 15:09:30|135862|135752|135857|135742|135862|135752|135852|135742|0
1725548980000|2024-09-05 15:09:40|135852|135747|135872|135762|135877|135767|135852|135742|0
1725548990000|2024-09-05 15:09:50|135877|135767|135872|135757|135887|135772|135872|135757|0
1725549000000|2024-09-05 15:10:00|135867|135767|135887|135772|135887|135777|135867|135762|0
1725549010000|2024-09-05 15:10:10|135882|135777|135887|135772|135887|135777|135882|135772|0
1725549020000|2024-09-05 15:10:20|135882|135767|135872|135762|135882|135772|135872|135762|0
1725549030000|2024-09-05 15:10:30|135867|135757|135862|135752|135872|135757|135857|135747|0
1725549040000|2024-09-05 15:10:40|135857|135747|135857|135747|135862|135747|135852|135742|0
1725549050000|2024-09-05 15:10:50|135862|135742|135852|135742|135862|135742|135852|135742|0
1725549060000|2024-09-05 15:11:00|135862|135747|135862|135747|135862|135747|135857|135747|0
1725549070000|2024-09-05 15:11:10|135857|135752|135862|135747|135862|135757|135857|135747|0
1725549080000|2024-09-05 15:11:20|135872|135752|135857|135742|135872|135762|135852|135742|0
1725549090000|2024-09-05 15:11:30|135852|135737|135832|135722|135852|135737|135832|135722|0
1725549100000|2024-09-05 15:11:40|135822|135717|135822|135707|135822|135717|135812|135702|0
1725549110000|2024-09-05 15:11:50|135817|135702|135807|135692|135817|135707|135802|135687|0
1725549120000|2024-09-05 15:12:00|135812|135697|135812|135697|135812|135697|135797|135687|0
1725549130000|2024-09-05 15:12:10|135807|135692|135807|135692|135817|135702|135807|135692|0
1725549140000|2024-09-05 15:12:20|135812|135697|135812|135702|135812|135702|135802|135692|0
1725549150000|2024-09-05 15:12:30|135802|135697|135812|135697|135812|135702|135797|135682|0
1725549160000|2024-09-05 15:12:40|135817|135702|135807|135692|135817|135702|135807|135692|0
1725549170000|2024-09-05 15:12:50|135812|135697|135817|135707|135817|135707|135812|135697|0
1725549180000|2024-09-05 15:13:00|135832|135722|135827|135712|135832|135722|135822|135707|0
1725549190000|2024-09-05 15:13:10|135822|135707|135827|135712|135827|135712|135812|135697|0
1725549200000|2024-09-05 15:13:20|135832|135717|135842|135727|135842|135732|135832|135717|0
1725549210000|2024-09-05 15:13:30|135837|135732|135807|135692|135837|135732|135802|135687|0
1725549220000|2024-09-05 15:13:40|135802|135687|135782|135667|135802|135687|135777|135667|0
1725549230000|2024-09-05 15:13:50|135787|135672|135802|135692|135802|135692|135782|135667|0
1725549240000|2024-09-05 15:14:00|135807|135682|135782|135677|135807|135687|135782|135672|0
1725549250000|2024-09-05 15:14:10|135762|135672|135752|135637|135762|135672|135747|135632|0
1725549260000|2024-09-05 15:14:20|135757|135642|135782|135667|135782|135672|135757|135642|0
1725549270000|2024-09-05 15:14:30|135787|135672|135782|135667|135792|135677|135777|135667|0
1725549280000|2024-09-05 15:14:40|135777|135662|135792|135677|135792|135682|135777|135662|0
1725549290000|2024-09-05 15:14:50|135787|135672|135792|135677|135792|135682|135787|135672|0
1725549300000|2024-09-05 15:15:00|135787|135682|135792|135677|135792|135682|135782|135667|0
1725549310000|2024-09-05 15:15:10|135787|135672|135792|135682|135797|135687|135787|135672|0
1725549320000|2024-09-05 15:15:20|135797|135692|135827|135717|135827|135717|135792|135692|0
1725549330000|2024-09-05 15:15:30|135832|135712|135832|135717|135842|135727|135827|135712|0
1725549340000|2024-09-05 15:15:40|135827|135712|135817|135702|135827|135712|135817|135702|0
1725549350000|2024-09-05 15:15:50|135812|135687|135772|135657|135812|135687|135762|135647|0
1725549360000|2024-09-05 15:16:00|135777|135667|135777|135662|135802|135687|135777|135662|0
1725549370000|2024-09-05 15:16:10|135782|135667|135782|135672|135787|135677|135772|135657|0
1725549380000|2024-09-05 15:16:20|135787|135677|135782|135672|135792|135682|135782|135672|0
1725549390000|2024-09-05 15:16:30|135792|135677|135792|135677|135792|135682|135787|135672|0
1725549400000|2024-09-05 15:16:40|135797|135682|135817|135702|135817|135702|135787|135677|0
1725549410000|2024-09-05 15:16:50|135812|135697|135802|135687|135812|135697|135792|135677|0
1725549420000|2024-09-05 15:17:00|135797|135692|135802|135692|135812|135697|135797|135682|0
1725549430000|2024-09-05 15:17:10|135797|135682|135797|135682|135797|135687|135782|135667|0
1725549440000|2024-09-05 15:17:20|135802|135687|135797|135682|135802|135687|135787|135677|0
1725549450000|2024-09-05 15:17:30|135792|135687|135792|135677|135812|135697|135792|135677|0
1725549460000|2024-09-05 15:17:40|135787|135682|135802|135687|135802|135692|135782|135677|0
1725549470000|2024-09-05 15:17:50|135807|135692|135782|135672|135807|135692|135777|135667|0
1725549480000|2024-09-05 15:18:00|135787|135667|135737|135627|135787|135672|135737|135622|0
1725549490000|2024-09-05 15:18:10|135742|135622|135737|135627|135742|135632|135732|135622|0
1725549500000|2024-09-05 15:18:20|135742|135622|135742|135627|135742|135632|135732|135622|0
1725549510000|2024-09-05 15:18:30|135737|135632|135737|135622|135742|135632|135732|135622|0
1725549520000|2024-09-05 15:18:40|135732|135627|135747|135632|135752|135637|135732|135622|0
1725549530000|2024-09-05 15:18:50|135752|135637|135747|135632|135757|135642|135742|135627|0
1725549540000|2024-09-05 15:19:00|135752|135637|135737|135627|135757|135642|135737|135622|0
1725549550000|2024-09-05 15:19:10|135732|135622|135742|135632|135747|135637|135732|135622|0
1725549560000|2024-09-05 15:19:20|135737|135627|135747|135632|135747|135632|135732|135622|0
1725549570000|2024-09-05 15:19:30|135752|135637|135752|135637|135762|135652|135747|135637|0
1725549580000|2024-09-05 15:19:40|135757|135642|135752|135642|135757|135647|135752|135637|0
1725549590000|2024-09-05 15:19:50|135757|135647|135762|135652|135767|135652|135752|135642|0
1725549600000|2024-09-05 15:20:00|135767|135662|135772|135657|135782|135667|135767|135657|0
1725549610000|2024-09-05 15:20:10|135767|135652|135777|135662|135777|135667|135762|135652|0
1725549620000|2024-09-05 15:20:20|135782|135667|135777|135662|135782|135667|135772|135662|0
1725549630000|2024-09-05 15:20:30|135772|135657|135772|135662|135782|135667|135762|135652|0
1725549640000|2024-09-05 15:20:40|135767|135657|135772|135657|135772|135657|135762|135652|0
1725549650000|2024-09-05 15:20:50|135777|135662|135772|135657|135777|135662|135767|135657|0
1725549660000|2024-09-05 15:21:00|135767|135662|135787|135672|135787|135672|135767|135657|0
1725549670000|2024-09-05 15:21:10|135792|135677|135807|135697|135817|135707|135792|135677|0
1725549680000|2024-09-05 15:21:20|135812|135692|135777|135667|135812|135692|135777|135667|0
1725549690000|2024-09-05 15:21:30|135767|135662|135742|135627|135782|135667|135742|135627|0
1725549700000|2024-09-05 15:21:40|135737|135622|135732|135617|135737|135622|135722|135612|0
1725549710000|2024-09-05 15:21:50|135727|135612|135732|135622|135732|135622|135722|135612|0
1725549720000|2024-09-05 15:22:00|135727|135617|135737|135627|135742|135632|135722|135612|0
1725549730000|2024-09-05 15:22:10|135742|135632|135742|135627|135752|135642|135737|135627|0
1725549740000|2024-09-05 15:22:20|135747|135632|135737|135627|135747|135632|135732|135627|0
1725549750000|2024-09-05 15:22:30|135742|135622|135722|135612|135742|135622|135717|135607|0
1725549760000|2024-09-05 15:22:40|135717|135607|135717|135607|135722|135607|135707|135592|0
1725549770000|2024-09-05 15:22:50|135727|135612|135717|135602|135732|135622|135712|135602|0
1725549780000|2024-09-05 15:23:00|135712|135607|135702|135587|135712|135607|135697|135587|0
1725549790000|2024-09-05 15:23:10|135697|135592|135717|135602|135722|135607|135697|135592|0
1725549800000|2024-09-05 15:23:20|135712|135597|135727|135612|135732|135617|135712|135597|0
1725549810000|2024-09-05 15:23:30|135722|135617|135707|135597|135722|135617|135707|135592|0
1725549820000|2024-09-05 15:23:40|135712|135592|135722|135607|135722|135607|135712|135592|0
1725549830000|2024-09-05 15:23:50|135727|135612|135727|135612|135727|135612|135712|135602|0
1725549840000|2024-09-05 15:24:00|135722|135602|135722|135607|135727|135607|135707|135597|0
1725549850000|2024-09-05 15:24:10|135717|135612|135722|135612|135722|135612|135717|135602|0
1725549860000|2024-09-05 15:24:20|135727|135607|135717|135602|135727|135612|135712|135597|0
1725549870000|2024-09-05 15:24:30|135712|135582|135682|135567|135712|135582|135677|135567|0
1725549880000|2024-09-05 15:24:40|135687|135572|135692|135577|135692|135577|135682|135572|0
1725549890000|2024-09-05 15:24:50|135687|135582|135712|135597|135712|135597|135687|135582|0
1725549900000|2024-09-05 15:25:00|135707|135587|135687|135572|135707|135592|135677|135567|0
1725549910000|2024-09-05 15:25:10|135682|135567|135697|135582|135697|135582|135682|135567|0
1725549920000|2024-09-05 15:25:20|135702|135587|135702|135587|135712|135602|135702|135587|0
1725549930000|2024-09-05 15:25:30|135697|135582|135682|135567|135702|135587|135682|135567|0
1725549940000|2024-09-05 15:25:40|135677|135562|135672|135557|135687|135572|135662|135552|0
1725549950000|2024-09-05 15:25:50|135677|135562|135652|135542|135682|135567|135652|135537|0
1725549960000|2024-09-05 15:26:00|135657|135547|135677|135567|135682|135567|135652|135542|0
1725549970000|2024-09-05 15:26:10|135672|135562|135677|135567|135682|135572|135662|135547|0
1725549980000|2024-09-05 15:26:20|135682|135572|135687|135572|135687|135577|135682|135572|0
1725549990000|2024-09-05 15:26:30|135682|135567|135692|135582|135697|135587|135682|135567|0
1725550000000|2024-09-05 15:26:40|135687|135577|135687|135572|135692|135577|135682|135567|0
1725550010000|2024-09-05 15:26:50|135682|135577|135682|135572|135687|135577|135677|135562|0
1725550020000|2024-09-05 15:27:00|135687|135567|135702|135587|135702|135587|135687|135567|0
1725550030000|2024-09-05 15:27:10|135697|135582|135677|135567|135697|135582|135667|135557|0
1725550040000|2024-09-05 15:27:20|135682|135572|135682|135572|135687|135572|135677|135567|0
1725550050000|2024-09-05 15:27:30|135687|135577|135692|135577|135702|135587|135682|135572|0
1725550060000|2024-09-05 15:27:40|135697|135582|135682|135572|135697|135582|135677|135567|0
1725550070000|2024-09-05 15:27:50|135677|135567|135692|135577|135692|135577|135677|135567|0
1725550080000|2024-09-05 15:28:00|135687|135572|135677|135567|135692|135577|135677|135567|0
1725550090000|2024-09-05 15:28:10|135672|135562|135647|135537|135672|135562|135647|135537|0
1725550100000|2024-09-05 15:28:20|135642|135542|135657|135542|135662|135547|135642|135537|0
1725550110000|2024-09-05 15:28:30|135652|135537|135657|135542|135657|135542|135637|135532|0
1725550120000|2024-09-05 15:28:40|135652|135547|135667|135552|135667|135557|135652|135547|0
1725550130000|2024-09-05 15:28:50|135662|135557|135662|135552|135667|135557|135657|135547|0
1725550140000|2024-09-05 15:29:00|135667|135547|135657|135542|135667|135552|135647|135537|0
1725550150000|2024-09-05 15:29:10|135652|135547|135667|135552|135667|135552|135647|135537|0
1725550160000|2024-09-05 15:29:20|135662|135547|135652|135542|135662|135552|135647|135537|0
1725550170000|2024-09-05 15:29:30|135657|135522|135637|135522|135657|135522|135637|135522|0
1725550180000|2024-09-05 15:29:40|135642|135527|135647|135532|135647|135537|135637|135527|0
1725550190000|2024-09-05 15:29:50|135652|135537|135637|135522|135652|135537|135627|135517|0
1725550200000|2024-09-05 15:30:00|135632|135527|135652|135542|135657|135542|135632|135517|0
1725550210000|2024-09-05 15:30:10|135657|135547|135677|135567|135682|135572|135657|135547|0
1725550220000|2024-09-05 15:30:20|135682|135562|135682|135567|135687|135572|135672|135562|0
1725550230000|2024-09-05 15:30:30|135677|135562|135662|135547|135677|135562|135657|135547|0
1725550240000|2024-09-05 15:30:40|135657|135542|135677|135567|135677|135567|135652|135542|0
1725550250000|2024-09-05 15:30:50|135682|135572|135702|135592|135702|135592|135677|135567|0
1725550260000|2024-09-05 15:31:00|135707|135587|135687|135572|135707|135587|135682|135567|0
1725550270000|2024-09-05 15:31:10|135682|135577|135677|135562|135687|135577|135672|135562|0
1725550280000|2024-09-05 15:31:20|135672|135547|135672|135557|135672|135557|135657|135547|0
1725550290000|2024-09-05 15:31:30|135667|135562|135662|135552|135672|135562|135662|135552|0
1725550300000|2024-09-05 15:31:40|135667|135557|135677|135562|135677|135562|135662|135552|0
1725550310000|2024-09-05 15:31:50|135672|135552|135677|135562|135677|135567|135662|135552|0
1725550320000|2024-09-05 15:32:00|135672|135567|135667|135557|135682|135567|135667|135552|0
1725550330000|2024-09-05 15:32:10|135662|135552|135667|135552|135672|135557|135657|135547|0
1725550340000|2024-09-05 15:32:20|135662|135557|135667|135552|135667|135557|135662|135547|0
1725550350000|2024-09-05 15:32:30|135662|135557|135667|135552|135667|135557|135662|135547|0
1725550360000|2024-09-05 15:32:40|135662|135547|135657|135542|135667|135552|135647|135537|0
1725550370000|2024-09-05 15:32:50|135662|135552|135662|135547|135672|135557|135657|135547|0
1725550380000|2024-09-05 15:33:00|135657|135552|135662|135547|135667|135557|135657|135542|0
1725550390000|2024-09-05 15:33:10|135657|135542|135667|135552|135667|135552|135657|135542|0
1725550400000|2024-09-05 15:33:20|135662|135547|135672|135557|135672|135557|135652|135537|0
1725550410000|2024-09-05 15:33:30|135667|135552|135667|135552|135667|135552|135662|135547|0
1725550420000|2024-09-05 15:33:40|135662|135542|135657|135542|135662|135547|135657|135542|0
1725550430000|2024-09-05 15:33:50|135652|135547|135637|135527|135657|135547|135637|135527|0
1725550440000|2024-09-05 15:34:00||135522||135527||135532||135522|0
1725550450000|2024-09-05 15:34:10|135652|135532|135652|135537|135657|135542|135647|135532|0
1725550460000|2024-09-05 15:34:20|135662|135542|135657|135542|135662|135552|135652|135537|0
1725550470000|2024-09-05 15:34:30|135662|135547|135657|135542|135667|135552|135657|135542|0
1725550480000|2024-09-05 15:34:40|135652|135537|135652|135537|135657|135542|135647|135537|0
1725550490000|2024-09-05 15:34:50|135647|135542|135637|135527|135647|135542|135632|135522|0
1725550500000|2024-09-05 15:35:00|135647|135522|135642|135527|135647|135537|135642|135522|0
1725550510000|2024-09-05 15:35:10|135637|135532|135672|135557|135672|135557|135637|135527|0
1725550520000|2024-09-05 15:35:20|135667|135562|135667|135552|135672|135562|135662|135552|0
1725550530000|2024-09-05 15:35:30|135662|135557|135667|135557|135672|135557|135662|135552|0
1725550540000|2024-09-05 15:35:40|135672|135552|135667|135552|135672|135557|135662|135552|0
1725550550000|2024-09-05 15:35:50|135672|135557|135687|135577|135692|135577|135667|135552|0
1725550560000|2024-09-05 15:36:00|135692|135582|135692|135582|135702|135592|135692|135577|0
1725550570000|2024-09-05 15:36:10|135697|135577|135737|135622|135737|135622|135697|135577|0
1725550580000|2024-09-05 15:36:20|135732|135612|135737|135627|135737|135627|135722|135607|0
1725550590000|2024-09-05 15:36:30|135742|135632|135742|135632|135747|135637|135737|135622|0
1725550600000|2024-09-05 15:36:40|135747|135627|135747|135632|135752|135642|135737|135622|0
1725550610000|2024-09-05 15:36:50|135752|135637|135747|135632|135752|135642|135737|135627|0
1725550620000|2024-09-05 15:37:00|135742|135637|135747|135632|135752|135637|135737|135627|0
1725550630000|2024-09-05 15:37:10|135752|135637|135752|135642|135757|135647|135747|135632|0
1725550640000|2024-09-05 15:37:20|135757|135647|135757|135642|135762|135652|135747|135637|0
1725550650000|2024-09-05 15:37:30|135752|135637|135752|135637|135752|135642|135747|135637|0
1725550660000|2024-09-05 15:37:40|135747|135642|135747|135632|135747|135642|135737|135622|0
1725550670000|2024-09-05 15:37:50|135742|135627|135727|135617|135747|135627|135727|135612|0
1725550680000|2024-09-05 15:38:00|135737|135622|135732|135617|135742|135632|135732|135617|0
1725550690000|2024-09-05 15:38:10|135727|135612|135732|135617|135732|135617|135717|135607|0
1725550700000|2024-09-05 15:38:20|135737|135622|135722|135607|135737|135622|135717|135607|0
1725550710000|2024-09-05 15:38:30|135732|135617|135752|135637|135752|135637|135732|135617|0
1725550720000|2024-09-05 15:38:40|135747|135632|135752|135637|135752|135642|135742|135632|0
1725550730000|2024-09-05 15:38:50|135757|135642|135747|135632|135757|135642|135747|135632|0
1725550740000|2024-09-05 15:39:00|135742|135637|135757|135642|135757|135647|135742|135637|0
1725550750000|2024-09-05 15:39:10|135752|135647|135762|135647|135762|135647|135752|135647|0
1725550760000|2024-09-05 15:39:20|135757|135652|135757|135642|135757|135652|135747|135637|0
1725550770000|2024-09-05 15:39:30|135752|135637|135722|135612|135752|135637|135722|135612|0
1725550780000|2024-09-05 15:39:40|135717|135607|135727|135612|135727|135612|135717|135607|0
1725550790000|2024-09-05 15:39:50|135722|135617|135732|135617|135732|135617|135722|135612|0
1725550800000|2024-09-05 15:40:00|135727|135612|135732|135617|135732|135617|135722|135612|0
1725550810000|2024-09-05 15:40:10|135737|135622|135732|135617|135737|135627|135727|135617|0
1725550820000|2024-09-05 15:40:20|135727|135612|135717|135602|135732|135612|135712|135602|0
1725550830000|2024-09-05 15:40:30|135712|135597|135707|135592|135717|135602|135702|135592|0
1725550840000|2024-09-05 15:40:40|135702|135597|135702|135587|135702|135602|135702|135587|0
1725550850000|2024-09-05 15:40:50|135697|135592|135692|135582|135697|135592|135687|135577|0
1725550860000|2024-09-05 15:41:00|135687|135577|135687|135577|135692|135582|135682|135572|0
1725550870000|2024-09-05 15:41:10|135682|135572|135682|135567|135687|135577|135682|135567|0
1725550880000|2024-09-05 15:41:20|135677|135572|135672|135557|135682|135572|135672|135557|0
1725550890000|2024-09-05 15:41:30|135667|135552|135662|135552|135667|135552|135652|135542|0
1725550900000|2024-09-05 15:41:40|135672|135557|135672|135557|135672|135557|135672|135557|0
1725550910000|2024-09-05 15:41:50|135682|135562|135677|135562|135682|135572|135677|135562|0
1725550920000|2024-09-05 15:42:00|135682|135567|135667|135557|135682|135572|135667|135552|0
1725550940000|2024-09-05 15:42:20|135662|135562|135717|135602|135717|135602|135662|135562|0
1725550950000|2024-09-05 15:42:30|135712|135597|135712|135602|135717|135602|135702|135587|0
1725550960000|2024-09-05 15:42:40|135717|135597|135727|135612|135732|135622|135712|135597|0
1725550970000|2024-09-05 15:42:50|135732|135617|135737|135622|135737|135622|135727|135617|0
1725550980000|2024-09-05 15:43:00|135732|135617|135737|135622|135747|135632|135732|135617|0
1725550990000|2024-09-05 15:43:10|135732|135617|135737|135622|135737|135622|135732|135617|0
1725551000000|2024-09-05 15:43:20|135742|135627|135737|135622|135742|135627|135737|135622|0
1725551010000|2024-09-05 15:43:30|135742|135627|135727|135612|135742|135627|135722|135612|0
1725551020000|2024-09-05 15:43:40|135722|135607|135727|135612|135727|135612|135717|135607|0
1725551030000|2024-09-05 15:43:50|135732|135617|135737|135622|135742|135627|135732|135612|0
1725551040000|2024-09-05 15:44:00|135732|135627|135752|135637|135752|135642|135732|135627|0
1725551050000|2024-09-05 15:44:10|135757|135642|135747|135632|135762|135647|135742|135627|0
1725551060000|2024-09-05 15:44:20|135742|135637|135742|135627|135747|135637|135737|135622|0
1725551070000|2024-09-05 15:44:30|135737|135632|135747|135632|135747|135637|135737|135622|0
1725551080000|2024-09-05 15:44:40|135742|135622|135737|135622|135742|135632|135737|135622|0
1725551090000|2024-09-05 15:44:50|135732|135617|135737|135627|135737|135627|135732|135617|0
1725551100000|2024-09-05 15:45:00|135742|135632|135757|135642|135762|135647|135742|135632|0
1725551110000|2024-09-05 15:45:10|135752|135637|135737|135622|135757|135637|135737|135622|0
1725551120000|2024-09-05 15:45:20|135742|135627|135752|135637|135752|135637|135742|135627|0
1725551130000|2024-09-05 15:45:30|135747|135642|135757|135642|135762|135652|135747|135642|0
1725551140000|2024-09-05 15:45:40|135752|135637|135757|135642|135757|135647|135752|135637|0
1725551150000|2024-09-05 15:45:50|135752|135637|135737|135627|135757|135637|135732|135622|0
1725551160000|2024-09-05 15:46:00|135742|135632|135767|135652|135787|135677|135742|135627|0
1725551170000|2024-09-05 15:46:10|135762|135647|135767|135652|135767|135657|135762|135647|0
1725551180000|2024-09-05 15:46:20|135762|135642|135757|135647|135762|135647|135752|135637|0
1725551190000|2024-09-05 15:46:30|135762|135642|135767|135652|135767|135657|135762|135642|0
1725551200000|2024-09-05 15:46:40|135772|135657|135762|135647|135772|135657|135762|135647|0
1725551210000|2024-09-05 15:46:50|135757|135642|135752|135637|135762|135642|135747|135632|0
1725551220000|2024-09-05 15:47:00|135747|135632|135777|135662|135777|135667|135747|135632|0
1725551230000|2024-09-05 15:47:10|135782|135667|135782|135667|135787|135672|135777|135662|0
1725551240000|2024-09-05 15:47:20|135777|135662|135777|135662|135777|135662|135777|135662|0
1725551250000|2024-09-05 15:47:30|135772|135657|135787|135672|135792|135677|135772|135657|0
1725551260000|2024-09-05 15:47:40|135782|135667|135777|135667|135782|135667|135767|135657|0
1725551270000|2024-09-05 15:47:50|135782|135662|135777|135667|135782|135667|135772|135662|0
1725551280000|2024-09-05 15:48:00|135787|135672|135777|135667|135792|135682|135777|135667|0
1725551290000|2024-09-05 15:48:10|135782|135662|135792|135682|135792|135682|135777|135662|0
1725551300000|2024-09-05 15:48:20|135797|135677|135797|135682|135802|135687|135792|135677|0
1725551310000|2024-09-05 15:48:30|135792|135677|135787|135672|135792|135682|135787|135672|0
1725551320000|2024-09-05 15:48:40|135782|135667|135767|135657|135782|135667|135767|135652|0
1725551330000|2024-09-05 15:48:50|135772|135652|135772|135657|135772|135662|135772|135652|0
1725551340000|2024-09-05 15:49:00|135767|135652|135747|135637|135767|135657|135742|135632|0
1725551350000|2024-09-05 15:49:10|135757|135632|135752|135637|135767|135657|135752|135632|0
1725551360000|2024-09-05 15:49:20|135747|135642|135757|135642|135757|135647|135747|135637|0
1725551370000|2024-09-05 15:49:30|135752|135647|135777|135662|135782|135667|135752|135642|0
1725551380000|2024-09-05 15:49:40|135782|135667|135787|135672|135797|135687|135782|135667|0
1725551390000|2024-09-05 15:49:50|135792|135677|135807|135692|135807|135697|135787|135677|0
1725551400000|2024-09-05 15:50:00|135817|135697|135832|135717|135832|135722|135817|135697|0
1725551410000|2024-09-05 15:50:10|135837|135722|135832|135717|135842|135727|135827|135712|0
1725551420000|2024-09-05 15:50:20|135827|135712|135822|135707|135832|135722|135822|135707|0
1725551430000|2024-09-05 15:50:30|135827|135712|135822|135707|135827|135717|135812|135702|0
1725551440000|2024-09-05 15:50:40|135817|135702|135807|135692|135817|135702|135807|135692|0
1725551450000|2024-09-05 15:50:50|135812|135697|135817|135702|135817|135707|135807|135692|0
1725551460000|2024-09-05 15:51:00|135812|135707|135827|135717|135832|135722|135812|135702|0
1725551470000|2024-09-05 15:51:10|135842|135712|135842|135732|135842|135737|135842|135712|0
1725551480000|2024-09-05 15:51:20|135852|135737|135817|135702|135852|135737|135812|135702|0
1725551490000|2024-09-05 15:51:30|135812|135697|135802|135687|135812|135702|135797|135687|0
1725551500000|2024-09-05 15:51:40|135797|135682|135772|135657|135802|135687|135767|135652|0
1725551510000|2024-09-05 15:51:50|135782|135662|135777|135662|135782|135672|135777|135662|0
1725551520000|2024-09-05 15:52:00|135772|135657|135782|135667|135787|135672|135772|135657|0
1725551530000|2024-09-05 15:52:10|135787|135672|135787|135672|135812|135697|135782|135667|0
1725551540000|2024-09-05 15:52:20|135782|135667|135762|135647|135782|135672|135762|135647|0
1725551550000|2024-09-05 15:52:30|135772|135652|135782|135667|135782|135672|135767|135652|0
1725551560000|2024-09-05 15:52:40|135772|135657|135777|135662|135777|135667|135772|135657|0
1725551570000|2024-09-05 15:52:50|135782|135667|135792|135677|135792|135677|135772|135662|0
1725551580000|2024-09-05 15:53:00|135787|135667|135777|135662|135787|135672|135777|135662|0
1725551590000|2024-09-05 15:53:10|135772|135657|135762|135647|135777|135662|135757|135647|0
1725551600000|2024-09-05 15:53:20|135767|135652|135762|135647|135777|135667|135762|135647|0
1725551610000|2024-09-05 15:53:30|135757|135642|135727|135617|135757|135647|135727|135617|0
1725551620000|2024-09-05 15:53:40|135722|135612|135712|135602|135722|135612|135707|135597|0
1725551630000|2024-09-05 15:53:50|135717|135607|135722|135607|135722|135612|135717|135602|0
1725551640000|2024-09-05 15:54:00|135717|135597|135727|135617|135732|135617|135707|135597|0
1725551650000|2024-09-05 15:54:10|135722|135612|135717|135602|135727|135617|135717|135602|0
1725551660000|2024-09-05 15:54:20|135712|135607|135727|135612|135732|135617|135702|135592|0
1725551670000|2024-09-05 15:54:30|135732|135617|135727|135612|135737|135622|135727|135612|0
1725551680000|2024-09-05 15:54:40|135732|135617|135717|135602|135732|135617|135707|135592|0
1725551690000|2024-09-05 15:54:50|135722|135607|135722|135607|135722|135612|135717|135602|0
1725551700000|2024-09-05 15:55:00|135727|135612|135727|135612|135737|135622|135722|135607|0
1725551710000|2024-09-05 15:55:10|135732|135617|135727|135617|135732|135617|135717|135607|0
1725551720000|2024-09-05 15:55:20|135732|135622|135732|135617|135732|135622|135722|135607|0
1725551730000|2024-09-05 15:55:30|135737|135622|135737|135622|135747|135632|135737|135622|0
1725551740000|2024-09-05 15:55:40|135732|135617|135722|135607|135732|135622|135722|135607|0
1725551750000|2024-09-05 15:55:50|135717|135602|135712|135597|135717|135607|135712|135597|0
1725551760000|2024-09-05 15:56:00|135707|135602|135707|135592|135712|135602|135707|135592|0
1725551770000|2024-09-05 15:56:10|135712|135597|135722|135612|135722|135612|135712|135597|0
1725551780000|2024-09-05 15:56:20|135727|135617|135717|135602|135727|135617|135717|135602|0
1725551790000|2024-09-05 15:56:30|135712|135597|135717|135602|135722|135607|135687|135577|0
1725551800000|2024-09-05 15:56:40|135722|135607|135737|135622|135737|135622|135722|135602|0
1725551810000|2024-09-05 15:56:50|135732|135627|135722|135607|135732|135627|135722|135607|0
1725551820000|2024-09-05 15:57:00|135717|135597|135717|135602|135717|135602|135707|135592|0
1725551830000|2024-09-05 15:57:10|135712|135607|135712|135597|135722|135607|135712|135597|0
1725551840000|2024-09-05 15:57:20|135707|135592|135707|135592|135707|135597|135697|135587|0
1725551850000|2024-09-05 15:57:30|135702|135587|135702|135587|135707|135592|135692|135582|0
1725551860000|2024-09-05 15:57:40|135707|135592|135702|135592|135707|135597|135702|135587|0
1725551870000|2024-09-05 15:57:50|135707|135597|135717|135602|135722|135607|135707|135592|0
1725551880000|2024-09-05 15:58:00|135712|135607|135717|135607|135722|135607|135712|135602|0
1725551890000|2024-09-05 15:58:10|135712|135602|135707|135597|135712|135607|135702|135592|0
1725551900000|2024-09-05 15:58:20|135712|135602|135712|135597|135717|135607|135702|135592|0
1725551910000|2024-09-05 15:58:30|135707|135592|135702|135587|135707|135597|135702|135587|0
1725551920000|2024-09-05 15:58:40|135697|135582|135692|135577|135702|135587|135682|135572|0
1725551930000|2024-09-05 15:58:50|135697|135582|135707|135592|135707|135592|135697|135582|0
1725551940000|2024-09-05 15:59:00|135702|135597|135692|135577|135707|135597|135692|135577|0
1725551950000|2024-09-05 15:59:10|135687|135582|135682|135567|135692|135582|135682|135567|0
1725551960000|2024-09-05 15:59:20|135677|135557|135667|135557|135677|135562|135667|135557|0
1725551970000|2024-09-05 15:59:30|135672|135562|135672|135557|135682|135572|135672|135557|0
1725551980000|2024-09-05 15:59:40|135667|135562|135672|135562|135672|135562|135667|135557|0
1725551990000|2024-09-05 15:59:50|135667|135557|135662|135547|135672|135562|135657|135547|0
1725552000000|2024-09-05 16:00:00|135657|135552|135637|135527|135662|135552|135632|135527|0
1725552010000|2024-09-05 16:00:10|135632|135522|135642|135527|135642|135527|135617|135507|0
1725552020000|2024-09-05 16:00:20|135637|135522|135642|135532|135642|135532|135632|135522|0
1725552030000|2024-09-05 16:00:30|135647|135537|135652|135537|135657|135547|135647|135537|0
1725552040000|2024-09-05 16:00:40|135647|135542|135652|135537|135652|135542|135647|135532|0
1725552050000|2024-09-05 16:00:50|135657|135542|135647|135532|135657|135542|135632|135517|0
1725552060000|2024-09-05 16:01:00|135652|135537|135657|135547|135657|135547|135652|135537|0
1725552070000|2024-09-05 16:01:10|135662|135552|135662|135552|135662|135552|135657|135547|0
1725552080000|2024-09-05 16:01:20|135667|135557|135667|135552|135667|135557|135662|135547|0
1725552090000|2024-09-05 16:01:30|135662|135547|135652|135532|135667|135557|135627|135512|0
1725552100000|2024-09-05 16:01:40|135647|135537|135657|135547|135662|135547|135642|135532|0
1725552110000|2024-09-05 16:01:50|135662|135542|135657|135542|135662|135547|135657|135542|0
1725552120000|2024-09-05 16:02:00|135662|135547|135657|135542|135667|135557|135657|135542|0
1725552130000|2024-09-05 16:02:10|135652|135547|135652|135542|135657|135547|135652|135542|0
1725552140000|2024-09-05 16:02:20|135647|135537|135652|135537|135652|135537|135642|135532|0
1725552150000|2024-09-05 16:02:30|135647|135542|135647|135532|135652|135542|135642|135532|0
1725552160000|2024-09-05 16:02:40|135642|135537|135662|135557|135667|135557|135642|135527|0
1725552170000|2024-09-05 16:02:50|135667|135552|135662|135547|135667|135552|135652|135542|0
1725552180000|2024-09-05 16:03:00|135667|135552|135657|135542|135667|135552|135657|135542|0
1725552190000|2024-09-05 16:03:10|135652|135537|135657|135547|135657|135547|135642|135532|0
1725552200000|2024-09-05 16:03:20|135652|135542|135657|135542|135657|135547|135652|135542|0
1725552210000|2024-09-05 16:03:30|135662|135547|135682|135567|135682|135567|135662|135547|0
1725552220000|2024-09-05 16:03:40|135677|135562|135677|135567|135682|135567|135672|135557|0
1725552230000|2024-09-05 16:03:50|135682|135577|135692|135582|135707|135592|135682|135572|0
1725552240000|2024-09-05 16:04:00|135697|135587|135682|135572|135697|135587|135677|135562|0
1725552250000|2024-09-05 16:04:10|135692|135577|135702|135592|135702|135592|135692|135572|0
1725552260000|2024-09-05 16:04:20|135697|135587|135727|135612|135727|135612|135697|135587|0
1725552270000|2024-09-05 16:04:30|135732|135617|135737|135622|135737|135627|135727|135612|0
1725552280000|2024-09-05 16:04:40|135732|135617|135742|135627|135742|135627|135727|135612|0
1725552290000|2024-09-05 16:04:50|135747|135632|135757|135647|135757|135647|135732|135617|0
1725552300000|2024-09-05 16:05:00|135762|135652|135747|135632|135767|135652|135742|135632|0
1725552310000|2024-09-05 16:05:10|135752|135637|135742|135627|135752|135637|135727|135617|0
1725552320000|2024-09-05 16:05:20|135747|135632|135732|135622|135747|135637|135732|135617|0
1725552330000|2024-09-05 16:05:30|135727|135617|135722|135612|135732|135622|135722|135612|0
1725552340000|2024-09-05 16:05:40|135727|135607|135727|135617|135727|135622|135722|135607|0
1725552350000|2024-09-05 16:05:50|135722|135622|135717|135602|135722|135622|135712|135602|0
1725552360000|2024-09-05 16:06:00|135712|135607|135722|135612|135722|135612|135712|135607|0
1725552370000|2024-09-05 16:06:10|135717|135607|135737|135622|135737|135622|135717|135607|0
1725552380000|2024-09-05 16:06:20|135742|135627|135762|135647|135767|135657|135742|135627|0
1725552390000|2024-09-05 16:06:30|135757|135642|135767|135652|135767|135652|135752|135642|0
1725552400000|2024-09-05 16:06:40|135762|135647|135757|135642|135772|135662|135752|135642|0
1725552410000|2024-09-05 16:06:50|135752|135647|135757|135642|135762|135652|135752|135637|0
1725552420000|2024-09-05 16:07:00|135752|135647|135747|135637|135752|135647|135742|135632|0
1725552430000|2024-09-05 16:07:10|135752|135632|135747|135637|135757|135642|135747|135632|0
1725552440000|2024-09-05 16:07:20|135752||135752||135752||135742||0
1725552450000|2024-09-05 16:07:30|135747|135627|135727|135612|135752|135627|135727|135612|0
1725552460000|2024-09-05 16:07:40|135722|135617|135722|135612|135722|135617|135722|135607|0
1725552470000|2024-09-05 16:07:50|135727|135617|135737|135622|135737|135622|135727|135617|0
1725552480000|2024-09-05 16:08:00|135742|135627|135737|135622|135747|135632|135737|135622|0
1725552490000|2024-09-05 16:08:10|135742|135627|135737|135627|135742|135627|135732|135617|0
1725552500000|2024-09-05 16:08:20|135742|135622|135732|135617|135742|135622|135722|135612|0
1725552510000|2024-09-05 16:08:30|135727|135612|135712|135597|135732|135617|135712|135597|0
1725552520000|2024-09-05 16:08:40|135707|135592|135732|135617|135732|135617|135707|135592|0
1725552530000|2024-09-05 16:08:50|135737|135622|135737|135622|135742|135632|135727|135617|0
1725552540000|2024-09-05 16:09:00|135732|135617|135722|135612|135732|135617|135722|135612|0
1725552550000|2024-09-05 16:09:10|135727|135607|135737|135627|135737|135627|135717|135607|0
1725552560000|2024-09-05 16:09:20|135742|135622|135747|135632|135752|135642|135737|135622|0
1725552570000|2024-09-05 16:09:30|135742|135627|135747|135632|135752|135637|135737|135627|0
1725552580000|2024-09-05 16:09:40|135742|135627|135747|135632|135752|135642|135742|135627|0
1725552590000|2024-09-05 16:09:50|135742|135627|135747|135632|135747|135632|135742|135627|0
1725552600000|2024-09-05 16:10:00|135752|135637|135742|135632|135752|135642|135737|135627|0
1725552610000|2024-09-05 16:10:10|135767|135627|135767|135652|135767|135657|135767|135627|0
1725552620000|2024-09-05 16:10:20|135762|135657|135762|135647|135767|135657|135757|135642|0
1725552630000|2024-09-05 16:10:30|135757|135652|135742|135632|135762|135652|135742|135632|0
1725552640000|2024-09-05 16:10:40|135727|135617|135732|135622|135732|135622|135717|135607|0
1725552650000|2024-09-05 16:10:50|135737|135617|135727|135612|135737|135617|135722|135612|0
1725552660000|2024-09-05 16:11:00|135732|135617|135727|135612|135742|135627|135727|135612|0
1725552670000|2024-09-05 16:11:10|135722|135607|135722|135612|135732|135617|135717|135607|0
1725552680000|2024-09-05 16:11:20|135727|135617|135727|135612|135732|135622|135727|135607|0
1725552690000|2024-09-05 16:11:30|135732|135617|135717|135602|135732|135617|135717|135602|0
1725552700000|2024-09-05 16:11:40|135722|135607|135722|135607|135722|135607|135717|135602|0
1725552710000|2024-09-05 16:11:50|135717|135602|135722|135607|135727|135612|135717|135602|0
1725552720000|2024-09-05 16:12:00|135717|135612|135707|135597|135722|135612|135702|135592|0
1725552730000|2024-09-05 16:12:10|135702|135592|135687|135572|135707|135592|135687|135572|0
1725552740000|2024-09-05 16:12:20|135682|135577|135682|135572|135687|135577|135677|135567|0
1725552750000|2024-09-05 16:12:30|135692|135577|135677|135562|135692|135577|135677|135562|0
1725552760000|2024-09-05 16:12:40|135682|135567|135677|135562|135687|135572|135667|135557|0
1725552770000|2024-09-05 16:12:50|135672|135567|135682|135572|135682|135572|135672|135562|0
1725552780000|2024-09-05 16:13:00|135687|135577|135692|135577|135692|135582|135682|135577|0
1725552790000|2024-09-05 16:13:10|135687|135567|135687|135572|135687|135577|135677|135562|0
1725552800000|2024-09-05 16:13:20|135682|135567|135692|135577|135692|135577|135677|135567|0
1725552810000|2024-09-05 16:13:30|135697|135582|135687|135572|135697|135582|135677|135567|0
1725552820000|2024-09-05 16:13:40|135692|135577|135697|135582|135697|135582|135687|135572|0
1725552830000|2024-09-05 16:13:50|135692|135577|135692|135582|135697|135582|135687|135577|0
1725552840000|2024-09-05 16:14:00|135697|135577|135692|135582|135697|135582|135692|135577|0
1725552850000|2024-09-05 16:14:10|135697|135587|135727|135612|135727|135617|135697|135587|0
1725552860000|2024-09-05 16:14:20|135722|135617|135722|135607|135727|135617|135722|135607|0
1725552870000|2024-09-05 16:14:30|135742|135612|135752|135637|135752|135637|135742|135607|0
1725552880000|2024-09-05 16:14:40|135757|135642|135757|135642|135757|135642|135752|135637|0
1725552890000|2024-09-05 16:14:50|135752|135652|135772|135662|135782|135672|135752|135652|0
1725552900000|2024-09-05 16:15:00|135777|135657|135777|135667|135782|135672|135772|135657|0
1725552910000|2024-09-05 16:15:10|135782|135672|135772|135662|135787|135672|135772|135657|0
1725552920000|2024-09-05 16:15:20|135767|135657|135752|135642|135767|135657|135752|135642|0
1725552930000|2024-09-05 16:15:30||135637||135642||135642||135637|0
1725552940000|2024-09-05 16:15:40||135637||135642||135642||135637|0
1725552950000|2024-09-05 16:15:50|135747|135637|135702|135592|135752|135637|135702|135592|0
1725552960000|2024-09-05 16:16:00|135712|135587|135712|135597|135712|135597|135707|135587|0
1725552970000|2024-09-05 16:16:10|135707|135602|135712|135602|135717|135607|135707|135597|0
1725552980000|2024-09-05 16:16:20|135707|135597|135712|135597|135712|135597|135707|135592|0
1725552990000|2024-09-05 16:16:30|135717|135602|135702|135587|135717|135602|135702|135587|0
1725553000000|2024-09-05 16:16:40||135592||135592||135592||135587|0
1725553010000|2024-09-05 16:16:50|135707|135597|135702|135587|135707|135597|135702|135587|0
1725553020000|2024-09-05 16:17:00|135707|135592|135702|135592|135717|135602|135702|135587|0
1725553030000|2024-09-05 16:17:10|135707|135582|135707|135592|135707|135592|135687|135577|0
1725553040000|2024-09-05 16:17:20|135702|135587|135712|135597|135712|135597|135702|135587|0
1725553050000|2024-09-05 16:17:30|135717|135602|135722|135607|135722|135612|135702|135587|0
1725553060000|2024-09-05 16:17:40|135717|135602|135747|135632|135752|135637|135717|135602|0
1725553070000|2024-09-05 16:17:50|135742|135627|135737|135622|135752|135637|135732|135617|0
1725553080000|2024-09-05 16:18:00|135742|135627|135757|135642|135757|135647|135737|135627|0
1725553090000|2024-09-05 16:18:10|135752|135647|135762|135652|135767|135652|135752|135647|0
1725553100000|2024-09-05 16:18:20|135767|135647|135747|135632|135767|135647|135747|135632|0
1725553110000|2024-09-05 16:18:30|135742|135627|135757|135642|135757|135642|135742|135627|0
1725553120000|2024-09-05 16:18:40|135762|135647|135772|135662|135772|135662|135757|135642|0
1725553130000|2024-09-05 16:18:50|135777|135667|135767|135652|135777|135667|135762|135647|0
1725553140000|2024-09-05 16:19:00|135762|135657|135762|135647|135772|135657|135762|135647|0
1725553150000|2024-09-05 16:19:10|135757|135642|135752|135642|135762|135647|135747|135637|0
1725553160000|2024-09-05 16:19:20|135762|135647|135752|135637|135762|135647|135752|135637|0
1725553170000|2024-09-05 16:19:30|135757|135642|135772|135657|135772|135662|135747|135637|0
1725553180000|2024-09-05 16:19:40|135767|135662|135797|135682|135797|135687|135767|135662|0
1725553190000|2024-09-05 16:19:50|135792|135677|135812|135702|135817|135702|135792|135677|0
1725553200000|2024-09-05 16:20:00|135817|135697|135822|135707|135822|135707|135802|135687|0
1725553210000|2024-09-05 16:20:10|135827|135712|135827|135712|135832|135717|135822|135707|0
1725553220000|2024-09-05 16:20:20|135822|135707|135812|135697|135822|135707|135807|135697|0
1725553230000|2024-09-05 16:20:30|135807|135702|135817|135702|135817|135707|135807|135697|0
1725553240000|2024-09-05 16:20:40|135827|135707|135822|135707|135827|135712|135822|135702|0
1725553250000|2024-09-05 16:20:50|135827|135712|135822|135712|135837|135727|135822|135707|0
1725553260000|2024-09-05 16:21:00|135832|135717|135832|135717|135837|135722|135827|135712|0
1725553270000|2024-09-05 16:21:10|135837|135722|135847|135732|135852|135742|135837|135722|0
1725553280000|2024-09-05 16:21:20|135842|135727|135847|135732|135852|135742|135837|135727|0
1725553290000|2024-09-05 16:21:30|135842|135737|135857|135742|135857|135742|135842|135732|0
1725553300000|2024-09-05 16:21:40|135862|135747|135857|135742|135862|135752|135857|135742|0
1725553310000|2024-09-05 16:21:50|135862|135747|135852|135737|135862|135752|135847|135737|0
1725553320000|2024-09-05 16:22:00|135857|135742|135877|135762|135877|135762|135857|135737|0
1725553330000|2024-09-05 16:22:10|135872|135767|135887|135772|135887|135772|135872|135757|0
1725553340000|2024-09-05 16:22:20|135882|135762|135867|135752|135882|135772|135867|135752|0
1725553350000|2024-09-05 16:22:30|135862|135747|135877|135762|135882|135767|135862|135747|0
1725553360000|2024-09-05 16:22:40|135872|135757|135877|135762|135877|135767|135872|135757|0
1725553370000|2024-09-05 16:22:50|135882|135767|135867|135752|135882|135767|135867|135752|0
1725553380000|2024-09-05 16:23:00|135872|135757|135852|135737|135872|135757|135847|135737|0
1725553390000|2024-09-05 16:23:10|135847|135742|135857|135742|135862|135752|135847|135742|0
1725553400000|2024-09-05 16:23:20|135862|135747|135862|135747|135862|135752|135862|135747|0
1725553410000|2024-09-05 16:23:30|135857|135752|135852|135737|135862|135752|135847|135737|0
1725553420000|2024-09-05 16:23:40|135847|135742|135847|135737|135857|135742|135847|135732|0
1725553430000|2024-09-05 16:23:50|135842|135732|135852|135742|135852|135742|135842|135732|0
1725553440000|2024-09-05 16:24:00|135857|135737|135867|135752|135867|135752|135847|135737|0
1725553450000|2024-09-05 16:24:10|135862|135747|135877|135762|135877|135762|135862|135747|0
1725553460000|2024-09-05 16:24:20|135882|135767|135877|135767|135882|135767|135872|135757|0
1725553470000|2024-09-05 16:24:30|135882|135762|135882|135767|135882|135772|135877|135762|0
1725553480000|2024-09-05 16:24:40|135877|135762|135887|135772|135892|135782|135877|135762|0
1725553490000|2024-09-05 16:24:50|135892|135777|135892|135777|135897|135782|135887|135777|0
1725553500000|2024-09-05 16:25:00|135887|135782|135897|135787|135897|135787|135887|135772|0
1725553510000|2024-09-05 16:25:10|135892|135782|135917|135807|135917|135807|135892|135782|0
1725553520000|2024-09-05 16:25:20|135922|135812|135952|135842|135957|135847|135922|135812|0
1725553530000|2024-09-05 16:25:30|135947|135837|135997|135882|136002|135887|135942|135832|0
1725553540000|2024-09-05 16:25:40|135992|135877|135987|135872|135997|135887|135987|135872|0
1725553550000|2024-09-05 16:25:50|135982|135867|135992|135882|135992|135882|135967|135857|0
1725553560000|2024-09-05 16:26:00|135997|135877|136007|135892|136022|135907|135997|135877|0
1725553570000|2024-09-05 16:26:10|136002|135897|136022|135912|136022|135917|136002|135887|0
1725553580000|2024-09-05 16:26:20|136017|135907|136027|135917|136032|135922|136017|135902|0
1725553590000|2024-09-05 16:26:30|136032|135922|136012|135897|136042|135932|136007|135897|0
1725553600000|2024-09-05 16:26:40|136007|135902|136032|135917|136032|135922|135987|135877|0
1725553610000|2024-09-05 16:26:50|136022|135922|136027|135912|136032|135922|136022|135907|0
1725553620000|2024-09-05 16:27:00|136022|135907|136027|135917|136027|135917|136007|135892|0
1725553630000|2024-09-05 16:27:10|136032|135912|135992|135882|136032|135917|135992|135882|0
1725553640000|2024-09-05 16:27:20|135987|135877|135957|135847|135992|135882|135952|135842|0
1725553650000|2024-09-05 16:27:30|135952|135842|135942|135827|135952|135842|135927|135817|0
1725553660000|2024-09-05 16:27:40|135937|135832|135957|135842|135962|135852|135932|135822|0
1725553670000|2024-09-05 16:27:50|135962|135847|135972|135857|135982|135867|135957|135847|0
1725553680000|2024-09-05 16:28:00|135977|135862|135982|135872|135982|135872|135967|135857|0
1725553690000|2024-09-05 16:28:10|135987|135877|135992|135877|136007|135897|135987|135877|0
1725553700000|2024-09-05 16:28:20|135987|135872|135987|135877|135997|135887|135987|135872|0
1725553710000|2024-09-05 16:28:30|135982|135872|135982|135867|135982|135877|135977|135862|0
1725553720000|2024-09-05 16:28:40|135992|135872|135997|135887|135997|135887|135982|135867|0
1725553730000|2024-09-05 16:28:50|136002|135892|136017|135907|136017|135907|136002|135887|0
1725553740000|2024-09-05 16:29:00|136042|135912|136027|135912|136052|135937|136027|135907|0
1725553750000|2024-09-05 16:29:10|136022|135907|136037|135922|136042|135932|136022|135907|0
1725553760000|2024-09-05 16:29:20|136032|135917|136037|135922|136037|135927|136032|135917|0
1725553770000|2024-09-05 16:29:30|136042|135927|136062|135947|136062|135947|136042|135922|0
1725553780000|2024-09-05 16:29:40|136057|135937|136062|135947|136062|135947|136027|135912|0
1725553790000|2024-09-05 16:29:50|136052|135937|136062|135947|136062|135947|136047|135932|0
1725553800000|2024-09-05 16:30:00|136057|135952|136057|135947|136067|135957|136052|135942|0
1725553810000|2024-09-05 16:30:10|136032|135952|136057|135942|136057|135952|136032|135922|0
1725553820000|2024-09-05 16:30:20|136052|135937|136077|135962|136077|135967|136052|135937|0
1725553830000|2024-09-05 16:30:30|136082|135967|136117|136007|136122|136007|136082|135967|0
1725553840000|2024-09-05 16:30:40|136122|136012|136107|135997|136137|136027|136107|135997|0
1725553850000|2024-09-05 16:30:50|136117|136002|136127|136012|136127|136017|136112|136002|0
1725553860000|2024-09-05 16:31:00|136122|136007|136122|136007|136127|136012|136112|135997|0
1725553870000|2024-09-05 16:31:10|136117|136002|136107|135992|136127|136012|136102|135992|0
1725553880000|2024-09-05 16:31:20|136102|135987|136092|135982|136112|135997|136087|135977|0
1725553890000|2024-09-05 16:31:30|136087|135972|136077|135967|136087|135977|136077|135962|0
1725553900000|2024-09-05 16:31:40|136072|135962|136077|135962|136082|135967|136067|135952|0
1725553910000|2024-09-05 16:31:50|136072|135967|136092|135977|136097|135982|136072|135957|0
1725553920000|2024-09-05 16:32:00|136097|135982|136122|136012|136137|136022|136092|135977|0
1725553930000|2024-09-05 16:32:10|136117|136007|136132|136022|136152|136037|136117|136007|0
1725553940000|2024-09-05 16:32:20|136127|136017|136137|136022|136167|136057|136127|136017|0
1725553950000|2024-09-05 16:32:30|136127|136017|136142|136027|136142|136032|136127|136012|0
1725553960000|2024-09-05 16:32:40|136137|136022|136112|135997|136137|136027|136112|135997|0
1725553970000|2024-09-05 16:32:50|136117|136002|136117|136007|136122|136012|136112|135997|0
1725553980000|2024-09-05 16:33:00|136112|136002|136067|135952|136117|136007|136062|135952|0
1725553990000|2024-09-05 16:33:10|136072|135957|136067|135952|136072|135962|136067|135952|0
1725554000000|2024-09-05 16:33:20|136072|135957|136082|135972|136087|135972|136067|135957|0
1725554010000|2024-09-05 16:33:30|136077|135967|136062|135952|136087|135972|136062|135952|0
1725554020000|2024-09-05 16:33:40|136067|135957|136082|135967|136092|135977|136067|135952|0
1725554030000|2024-09-05 16:33:50|136077|135972|136082|135967|136087|135972|136077|135967|0
1725554040000|2024-09-05 16:34:00|136087|135972|136067|135952|136092|135977|136062|135947|0
1725554050000|2024-09-05 16:34:10|136062|135947|136052|135942|136062|135952|136047|135937|0
1725554060000|2024-09-05 16:34:20|136057|135947|136052|135937|136057|135947|136047|135932|0
1725554070000|2024-09-05 16:34:30|136047|135932|136057|135942|136057|135942|136042|135932|0
1725554080000|2024-09-05 16:34:40|136052|135937|136062|135947|136077|135962|136047|135932|0
1725554090000|2024-09-05 16:34:50|136057|135942|136067|135952|136067|135952|136057|135942|0
1725554100000|2024-09-05 16:35:00|136072|135957|136082|135972|136092|135977|136067|135952|0
1725554110000|2024-09-05 16:35:10|136087|135967|136087|135972|136087|135977|136077|135967|0
1725554120000|2024-09-05 16:35:20|136082|135977|136077|135962|136087|135977|136067|135952|0
1725554130000|2024-09-05 16:35:30|136072|135947|136077|135962|136077|135962|136052|135942|0
1725554140000|2024-09-05 16:35:40|136072|135957|136062|135947|136072|135957|136062|135947|0
1725554150000|2024-09-05 16:35:50|136057|135942|136062|135947|136077|135962|136057|135942|0
1725554160000|2024-09-05 16:36:00|136067|135952|136082|135967|136087|135972|136062|135952|0
1725554170000|2024-09-05 16:36:10|136077|135972|136102|135992|136102|135992|136077|135967|0
1725554180000|2024-09-05 16:36:20|136107|135997|136097|135987|136107|135997|136092|135977|0
1725554190000|2024-09-05 16:36:30|136102|135992|136107|135992|136112|136002|136102|135987|0
1725554200000|2024-09-05 16:36:40|136102|135987|136102|135992|136107|135997|136097|135987|0
1725554210000|2024-09-05 16:36:50|136097|135987|136107|135992|136107|135992|136092|135982|0
1725554220000|2024-09-05 16:37:00|136112|135997|136107|135997|136112|136002|136107|135992|0
1725554230000|2024-09-05 16:37:10|136102|135992|136067|135952|136102|135997|136062|135952|0
1725554240000|2024-09-05 16:37:20|136062|135957|136067|135957|136067|135957|136062|135952|0
1725554250000|2024-09-05 16:37:30|136072|135962|136062|135952|136072|135962|136057|135947|0
1725554260000|2024-09-05 16:37:40||135947||135952||135957||135947|0
1725554270000|2024-09-05 16:37:50|136067|135957|136047|135932|136072|135957|136042|135932|0
1725554280000|2024-09-05 16:38:00|136042|135927|136037|135922|136052|135942|136032|135922|0
1725554290000|2024-09-05 16:38:10|136042|135927|136052|135942|136062|135947|136042|135927|0
1725554300000|2024-09-05 16:38:20|136047|135937|136052|135937|136052|135942|136042|135932|0
1725554310000|2024-09-05 16:38:30|136057|135942|136047|135937|136067|135952|136047|135937|0
1725554320000|2024-09-05 16:38:40|136042|135932|136067|135952|136067|135952|136042|135932|0
1725554330000|2024-09-05 16:38:50|136062|135957|136067|135952|136067|135957|136062|135947|0
1725554340000|2024-09-05 16:39:00|136082|135957|136077|135967|136087|135972|136077|135957|0
1725554350000|2024-09-05 16:39:10|136082|135962|136082|135967|136087|135972|136077|135962|0
1725554360000|2024-09-05 16:39:20|136077|135962|136067|135952|136082|135967|136067|135952|0
1725554370000|2024-09-05 16:39:30|136062|135947|136052|135937|136067|135957|136052|135937|0
1725554380000|2024-09-05 16:39:40|136047|135932|136047|135932|136047|135932|136037|135927|0
1725554390000|2024-09-05 16:39:50|136042|135927|136082|135967|136082|135967|136042|135927|0
1725554400000|2024-09-05 16:40:00|136087|135972|136082|135972|136087|135977|136077|135967|0
1725554410000|2024-09-05 16:40:10|136092|135977|136087|135977|136092|135977|136082|135972|0
1725554420000|2024-09-05 16:40:20|136097|135982|136087|135972|136097|135982|136082|135967|0
1725554430000|2024-09-05 16:40:30|136092|135977|136107|135992|136112|135997|136087|135977|0
1725554440000|2024-09-05 16:40:40|136102|135997|136107|135992|136112|135997|136102|135992|0
1725554450000|2024-09-05 16:40:50|136102|135987|136087|135977|136102|135987|136087|135977|0
1725554460000|2024-09-05 16:41:00|136092|135982|136087|135972|136092|135982|136087|135972|0
1725554470000|2024-09-05 16:41:10|136092|135977|136107|135992|136112|136002|136092|135977|0
1725554480000|2024-09-05 16:41:20|136102|135987|136087|135972|136102|135987|136087|135972|0
1725554490000|2024-09-05 16:41:30|136082|135977|136072|135957|136087|135977|136072|135957|0
1725554500000|2024-09-05 16:41:40|136062|135952|136077|135967|136077|135967|136062|135947|0
1725554510000|2024-09-05 16:41:50|136087|135962|136092|135977|136097|135982|136082|135962|0
1725554520000|2024-09-05 16:42:00|136097|135982|136097|135982|136097|135987|136082|135967|0
1725554530000|2024-09-05 16:42:10|136092|135977|136072|135957|136097|135982|136067|135957|0
1725554540000|2024-09-05 16:42:20|136077|135962|136037|135922|136077|135962|136032|135922|0
1725554550000|2024-09-05 16:42:30|136032|135902|135997|135882|136037|135902|135997|135882|0
1725554560000|2024-09-05 16:42:40|136002|135892|135992|135877|136007|135897|135987|135872|0
1725554570000|2024-09-05 16:42:50|135997|135882|135992|135877|135997|135882|135987|135872|0
1725554580000|2024-09-05 16:43:00|135987|135872|135982|135867|135987|135877|135977|135867|0
1725554590000|2024-09-05 16:43:10|135987|135872|135957|135842|135997|135882|135957|135842|0
1725554600000|2024-09-05 16:43:20|135952|135837|135942|135832|135957|135842|135942|135832|0
1725554610000|2024-09-05 16:43:30|135947|135837|135952|135837|135962|135852|135947|135832|0
1725554620000|2024-09-05 16:43:40|135962|135842|135962|135847|135962|135847|135957|135837|0
1725554630000|2024-09-05 16:43:50|135957|135842|135962|135847|135962|135847|135957|135842|0
1725554640000|2024-09-05 16:44:00|135957|135852|135957|135847|135967|135857|135957|135847|0
1725554650000|2024-09-05 16:44:10|135962|135842|135972|135857|135977|135862|135952|135842|0
1725554660000|2024-09-05 16:44:20|135967|135862|135962|135852|135972|135862|135957|135847|0
1725554670000|2024-09-05 16:44:30|135967|135857|135972|135857|135972|135857|135962|135847|0
1725554680000|2024-09-05 16:44:40|135967|135852|135972|135862|135977|135862|135967|135852|0
1725554690000|2024-09-05 16:44:50|135977|135867|135967|135852|135987|135872|135967|135852|0
1725554700000|2024-09-05 16:45:00|135972|135862|135972|135862|135982|135867|135957|135847|0
1725554710000|2024-09-05 16:45:10|135977|135857|135982|135867|135987|135872|135977|135857|0
1725554720000|2024-09-05 16:45:20|135977|135862|135987|135872|135992|135882|135977|135862|0
1725554730000|2024-09-05 16:45:30|135982|135867|135977|135862|135987|135872|135977|135862|0
1725554740000|2024-09-05 16:45:40|135982|135867|135987|135872|135987|135872|135982|135867|0
1725554750000|2024-09-05 16:45:50|135992|135877|136002|135887|136007|135892|135987|135877|0
1725554760000|2024-09-05 16:46:00|135997|135892|135992|135877|135997|135892|135987|135872|0
1725554770000|2024-09-05 16:46:10|135997|135882|135987|135872|135997|135892|135982|135872|0
1725554780000|2024-09-05 16:46:20|135982|135867|135972|135862|135987|135872|135972|135857|0
1725554790000|2024-09-05 16:46:30|135977|135857|135952|135837|135977|135867|135947|135837|0
1725554800000|2024-09-05 16:46:40|135947|135832|135947|135832|135947|135832|135932|135822|0
1725554810000|2024-09-05 16:46:50|135952|135837|135972|135857|135977|135862|135952|135837|0
1725554820000|2024-09-05 16:47:00|135967|135852|135937|135827|135972|135852|135937|135827|0
1725554830000|2024-09-05 16:47:10|135947|135832|135952|135837|135957|135842|135942|135832|0
1725554840000|2024-09-05 16:47:20|135967|135842|135967|135862|135967|135862|135967|135842|0
1725554850000|2024-09-05 16:47:30|135972|135872|135997|135887|135997|135887|135967|135867|0
1725554860000|2024-09-05 16:47:40|135992|135892|136002|135892|136002|135892|135992|135887|0
1725554870000|2024-09-05 16:47:50|135992|135887|135967|135852|136002|135892|135967|135852|0
1725554880000|2024-09-05 16:48:00|135972|135857|135962|135847|135972|135857|135962|135847|0
1725554890000|2024-09-05 16:48:10|135967|135857|135967|135862|135972|135862|135962|135852|0
1725554900000|2024-09-05 16:48:20|135972|135857|135967|135857|135972|135862|135962|135847|0
1725554910000|2024-09-05 16:48:30|135962|135852|135972|135862|135972|135867|135962|135852|0
1725554920000|2024-09-05 16:48:40|135967|135867|135982|135867|135982|135872|135967|135857|0
1725554930000|2024-09-05 16:48:50|135987|135872|135987|135872|135997|135882|135987|135872|0
1725554940000|2024-09-05 16:49:00|135997|135877|136007|135897|136017|135907|135997|135872|0
1725554950000|2024-09-05 16:49:10|136017|135907|136012|135902|136032|135917|136012|135902|0
1725554960000|2024-09-05 16:49:20|136017|135907|136032|135922|136032|135922|136017|135907|0
1725554970000|2024-09-05 16:49:30|136037|135917|136027|135917|136042|135932|136027|135917|0
1725554980000|2024-09-05 16:49:40|136022|135912|136027|135917|136032|135922|136017|135907|0
1725554990000|2024-09-05 16:49:50|136042|135932|136047|135937|136052|135942|136042|135932|0
1725555000000|2024-09-05 16:50:00|136052|135942|136017|135907|136052|135942|136017|135902|0
1725555010000|2024-09-05 16:50:10|136022|135912|136012|135897|136027|135917|136012|135897|0
1725555020000|2024-09-05 16:50:20|136007|135902|136017|135907|136027|135917|136007|135897|0
1725555030000|2024-09-05 16:50:30|136022|135912|136047|135932|136047|135937|136022|135912|0
1725555040000|2024-09-05 16:50:40|136042|135927|136032|135917|136047|135927|136027|135917|0
1725555050000|2024-09-05 16:50:50|136027|135922|136032|135922|136032|135922|136027|135917|0
1725555060000|2024-09-05 16:51:00|136027|135917|136027|135917|136027|135927|136027|135912|0
1725555070000|2024-09-05 16:51:10|136032|135922|136012|135902|136032|135922|136012|135897|0
1725555080000|2024-09-05 16:51:20|136007|135897|136002|135887|136012|135902|135992|135877|0
1725555090000|2024-09-05 16:51:30|135997|135882|135992|135882|135997|135887|135992|135882|0
1725555100000|2024-09-05 16:51:40|135987|135877|135997|135887|135997|135892|135987|135877|0
1725555110000|2024-09-05 16:51:50|136007|135892|135997|135882|136007|135892|135987|135877|0
1725555120000|2024-09-05 16:52:00|136002|135887|136017|135902|136017|135902|136002|135887|0
1725555130000|2024-09-05 16:52:10|136012|135897|136012|135897|136017|135902|136007|135892|0
1725555140000|2024-09-05 16:52:20|136007|135892|136017|135907|136017|135907|136002|135892|0
1725555150000|2024-09-05 16:52:30|136022|135902|136032|135917|136037|135922|136012|135902|0
1725555160000|2024-09-05 16:52:40|136042|135932|136017|135907|136042|135932|136017|135907|0
1725555170000|2024-09-05 16:52:50|136022|135912|136022|135912|136027|135917|136022|135907|0
1725555180000|2024-09-05 16:53:00|136027|135917|136022|135907|136027|135917|136017|135907|0
1725555190000|2024-09-05 16:53:10|136017|135912|136027|135917|136027|135917|136017|135907|0
1725555200000|2024-09-05 16:53:20|136022|135907|136017|135907|136022|135907|136012|135902|0
1725555210000|2024-09-05 16:53:30|136022|135902|136017|135902|136022|135912|136002|135887|0
1725555220000|2024-09-05 16:53:40|136012|135907|136012|135902|136022|135912|136007|135897|0
1725555230000|2024-09-05 16:53:50|136017|135897|136017|135902|136017|135902|136017|135897|0
1725555240000|2024-09-05 16:54:00|136012|135897|136012|135902|136017|135907|136012|135897|0
1725555250000|2024-09-05 16:54:10|136007|135897|136002|135892|136007|135902|136002|135887|0
1725555260000|2024-09-05 16:54:20|135992|135887|135987|135872|135992|135887|135982|135872|0
1725555270000|2024-09-05 16:54:30|135982|135877|135992|135882|135992|135882|135982|135872|0
1725555280000|2024-09-05 16:54:40|135997|135877|135982|135872|135997|135882|135982|135872|0
1725555290000|2024-09-05 16:54:50|135987|135877|135987|135877|135992|135877|135982|135872|0
1725555300000|2024-09-05 16:55:00|135997|135882|136007|135897|136012|135897|135992|135882|0
1725555310000|2024-09-05 16:55:10|136002|135892|136027|135917|136027|135917|136002|135887|0
1725555320000|2024-09-05 16:55:20|136022|135912|136022|135907|136022|135917|136022|135907|0
1725555330000|2024-09-05 16:55:30|136017|135912|136022|135907|136022|135912|136017|135902|0
1725555340000|2024-09-05 16:55:40|136027|135912|136032|135917|136042|135932|136027|135912|0
1725555350000|2024-09-05 16:55:50|136027|135912|136027|135917|136037|135922|136022|135912|0
1725555360000|2024-09-05 16:56:00|136022|135912|136027|135917|136042|135927|136022|135912|0
1725555370000|2024-09-05 16:56:10|136032|135912|136027|135917|136032|135917|136022|135907|0
1725555380000|2024-09-05 16:56:20|136037|135922|136087|135972|136087|135972|136032|135922|0
1725555390000|2024-09-05 16:56:30|136082|135982|136072|135967|136097|135982|136072|135962|0
1725555400000|2024-09-05 16:56:40|136067|135962|136062|135952|136067|135967|136062|135952|0
1725555410000|2024-09-05 16:56:50|136057|135957|136092|135982|136102|135987|136057|135957|0
1725555420000|2024-09-05 16:57:00|136102|135977|136107|135997|136107|135997|136087|135977|0
1725555430000|2024-09-05 16:57:10|136112|135992|136137|136027|136142|136027|136112|135992|0
1725555440000|2024-09-05 16:57:20|136142|136032|136137|136022|136162|136047|136132|136022|0
1725555450000|2024-09-05 16:57:30|136132|136012|136132|136022|136142|136027|136117|136007|0
1725555460000|2024-09-05 16:57:40|136127|136017|136112|135997|136127|136017|136107|135992|0
1725555470000|2024-09-05 16:57:50|136117|136002|136117|136002|136122|136012|136112|135997|0
1725555480000|2024-09-05 16:58:00|136112|136007|136117|136002|136117|136007|136112|135997|0
1725555490000|2024-09-05 16:58:10|136112|135997|136117|136007|136117|136007|136107|135992|0
1725555500000|2024-09-05 16:58:20|136112|136002|136117|136007|136117|136007|136112|135997|0
1725555510000|2024-09-05 16:58:30|136122|136012|136117|136002|136122|136012|136112|136002|0
1725555520000|2024-09-05 16:58:40|136112|135997|136132|136017|136137|136022|136107|135997|0
1725555530000|2024-09-05 16:58:50|136137|136022|136157|136042|136167|136057|136137|136022|0
1725555540000|2024-09-05 16:59:00|136162|136047|136187|136072|136187|136072|136152|136037|0
1725555550000|2024-09-05 16:59:10|136192|136077|136167|136052|136192|136082|136157|136042|0
1725555560000|2024-09-05 16:59:20|136162|136047|136182|136067|136187|136077|136157|136042|0
1725555570000|2024-09-05 16:59:30|136187|136072|136192|136082|136192|136082|136177|136062|0
1725555580000|2024-09-05 16:59:40|136187|136077|136177|136062|136192|136082|136177|136062|0
1725555590000|2024-09-05 16:59:50|136182|136067|136177|136062|136182|136072|136172|136057|0
1725555600000|2024-09-05 17:00:00|136182|136067|136162|136052|136182|136072|136157|136047|0
1725555610000|2024-09-05 17:00:10|136157|136047|136212|136097|136212|136097|136157|136047|0
1725555620000|2024-09-05 17:00:20|136217|136102|136237|136127|136262|136152|136217|136102|0
1725555630000|2024-09-05 17:00:30|136242|136137|136262|136152|136277|136167|136242|136132|0
1725555640000|2024-09-05 17:00:40|136272|136157|136267|136157|136277|136162|136242|136132|0
1725555650000|2024-09-05 17:00:50|136272|136152|136262|136147|136277|136167|136262|136147|0
1725555660000|2024-09-05 17:01:00|136257|136142|136242|136132|136267|136157|136232|136122|0
1725555670000|2024-09-05 17:01:10|136247|136137|136297|136182|136297|136182|136237|136127|0
1725555680000|2024-09-05 17:01:20|136292|136187|136307|136197|136307|136197|136287|136172|0
1725555690000|2024-09-05 17:01:30|136312|136192|136332|136217|136337|136227|136302|136192|0
1725555700000|2024-09-05 17:01:40|136327|136212|136307|136192|136327|136212|136302|136187|0
1725555710000|2024-09-05 17:01:50|136312|136197|136282|136167|136317|136202|136277|136167|0
1725555720000|2024-09-05 17:02:00|136292|136172|136292|136177|136297|136187|136282|136172|0
1725555730000|2024-09-05 17:02:10|136287|136187|136267|136152|136302|136187|136242|136132|0
1725555740000|2024-09-05 17:02:20|136257|136157|136262|136152|136267|136157|136257|136142|0
1725555750000|2024-09-05 17:02:30|136267|136157|136252|136142|136267|136157|136252|136142|0
1725555760000|2024-09-05 17:02:40|136257|136147|136257|136147|136282|136167|136257|136142|0
1725555770000|2024-09-05 17:02:50|136277|136162|136267|136152|136277|136167|136262|136147|0
1725555780000|2024-09-05 17:03:00|136262|136147|136267|136152|136267|136157|136262|136147|0
1725555790000|2024-09-05 17:03:10|136262|136147|136247|136132|136262|136147|136242|136127|0
1725555800000|2024-09-05 17:03:20|136242|136127|136232|136117|136242|136127|136227|136117|0
1725555810000|2024-09-05 17:03:30|136242|136122|136212|136097|136247|136132|136207|136092|0
1725555820000|2024-09-05 17:03:40|136217|136107|136207|136092|136217|136107|136197|136082|0
1725555830000|2024-09-05 17:03:50|136202|136097|136202|136087|136212|136107|136197|136082|0
1725555840000|2024-09-05 17:04:00|136207|136092|136187|136072|136207|136097|136182|136067|0
1725555850000|2024-09-05 17:04:10|136182|136067|136152|136037|136182|136067|136152|136037|0
1725555860000|2024-09-05 17:04:20|136157|136042|136172|136062|136177|136067|136152|136037|0
1725555870000|2024-09-05 17:04:30|136182|136057|136192|136077|136197|136082|136177|136057|0
1725555880000|2024-09-05 17:04:40|136187|136072|136197|136082|136207|136092|136182|136072|0
1725555890000|2024-09-05 17:04:50|136192|136077|136192|136077|136192|136082|136187|136077|0
1725555900000|2024-09-05 17:05:00|136187|136082|136182|136072|136197|136082|136182|136067|0
1725555910000|2024-09-05 17:05:10|136187|136067|136187|136077|136197|136082|136187|136067|0
1725555920000|2024-09-05 17:05:20|136192|136072|136187|136072|136202|136092|136187|136072|0
1725555930000|2024-09-05 17:05:30|136182|136067|136177|136062|136182|136072|136177|136062|0
1725555940000|2024-09-05 17:05:40|136172|136057|136192|136077|136197|136087|136167|136052|0
1725555950000|2024-09-05 17:05:50|136197|136082|136187|136072|136217|136107|136187|136072|0
1725555960000|2024-09-05 17:06:00|136192|136077|136142|136027|136197|136082|136137|136027|0
1725555970000|2024-09-05 17:06:10|136137|136022|136112|136002|136142|136022|136107|135997|0
1725555980000|2024-09-05 17:06:20|136107|135997|136122|136007|136127|136012|136102|135987|0
1725555990000|2024-09-05 17:06:30|136132|136012|136152|136037|136157|136042|136122|136012|0
1725556000000|2024-09-05 17:06:40|136157|136042|136117|136007|136162|136047|136117|136007|0
1725556010000|2024-09-05 17:06:50|136112|136002|136112|136002|136117|136002|136107|135992|0
1725556020000|2024-09-05 17:07:00|136117|135997|136127|136017|136132|136022|136107|135992|0
1725556030000|2024-09-05 17:07:10|136132|136022|136147|136032|136147|136032|136127|136017|0
1725556040000|2024-09-05 17:07:20|136157|136037|136137|136022|136162|136047|136132|136022|0
1725556050000|2024-09-05 17:07:30|136132|136027|136112|135997|136132|136027|136112|135997|0
1725556060000|2024-09-05 17:07:40|136107|136002|136122|136007|136122|136007|136107|136002|0
1725556070000|2024-09-05 17:07:50|136127|136012|136122|136012|136137|136022|136117|136007|0
1725556080000|2024-09-05 17:08:00|136127|136007|136132|136017|136147|136032|136122|136007|0
1725556090000|2024-09-05 17:08:10|136137|136022|136137|136027|136142|136032|136132|136017|0
1725556100000|2024-09-05 17:08:20|136142|136022|136142|136027|136142|136027|136132|136022|0
1725556110000|2024-09-05 17:08:30|136147|136032|136132|136017|136147|136032|136117|136007|0
1725556120000|2024-09-05 17:08:40|136122|136012|136127|136017|136132|136017|136122|136007|0
1725556130000|2024-09-05 17:08:50|136132|136022|136157|136042|136157|136047|136132|136022|0
1725556140000|2024-09-05 17:09:00|136152|136047|136152|136042|136157|136047|136147|136032|0
1725556150000|2024-09-05 17:09:10|136157|136037|136187|136077|136187|136077|136152|136037|0
1725556160000|2024-09-05 17:09:20|136182|136072|136177|136062|136182|136077|136172|136057|0
1725556170000|2024-09-05 17:09:30|136182|136067|136182|136067|136187|136072|136177|136067|0
1725556180000|2024-09-05 17:09:40|136187|136072|136177|136062|136192|136082|136177|136062|0
1725556190000|2024-09-05 17:09:50|136187|136067|136182|136067|136187|136072|136182|136062|0
1725556200000|2024-09-05 17:10:00|136187|136072|136197|136082|136207|136097|136187|136067|0
1725556210000|2024-09-05 17:10:10|136202|136087|136197|136082|136202|136092|136197|136082|0
1725556220000|2024-09-05 17:10:20|136192|136087|136202|136087|136202|136087|136192|136077|0
1725556230000|2024-09-05 17:10:30|136197|136082|136192|136077|136197|136087|136177|136067|0
1725556240000|2024-09-05 17:10:40|136187|136072|136192|136077|136192|136082|136182|136072|0
1725556250000|2024-09-05 17:10:50|136187|136067|136182|136072|136192|136077|136177|136067|0
1725556260000|2024-09-05 17:11:00|136187|136077|136187|136077|136192|136082|136187|136072|0
1725556270000|2024-09-05 17:11:10|136182|136082|136172|136057|136187|136082|136167|136057|0
1725556280000|2024-09-05 17:11:20|136182|136062|136192|136082|136192|136087|136182|136057|0
1725556290000|2024-09-05 17:11:30|136202|136092|136207|136097|136212|136102|136202|136092|0
1725556300000|2024-09-05 17:11:40|136212|136102|136217|136107|136232|136117|136207|136097|0
1725556310000|2024-09-05 17:11:50|136222|136112|136222|136112|136227|136112|136217|136107|0
1725556320000|2024-09-05 17:12:00|136227|136117|136217|136102|136232|136117|136207|136097|0
1725556330000|2024-09-05 17:12:10|136212|136107|136227|136112|136232|136122|136212|136107|0
1725556340000|2024-09-05 17:12:20|136232|136117|136242|136127|136252|136137|136232|136117|0
1725556350000|2024-09-05 17:12:30|136237|136132|136232|136122|136242|136137|136232|136122|0
1725556360000|2024-09-05 17:12:40|136227|136117|136237|136127|136242|136132|136227|136117|0
1725556370000|2024-09-05 17:12:50|136232|136122|136237|136122|136237|136122|136222|136112|0
1725556380000|2024-09-05 17:13:00|136232|136117|136217|136107|136237|136117|136212|136102|0
1725556390000|2024-09-05 17:13:10|136212|136102|136212|136097|136217|136102|136197|136087|0
1725556400000|2024-09-05 17:13:20|136222|136102|136247|136132|136247|136132|136217|136102|0
1725556410000|2024-09-05 17:13:30|136252|136137|136262|136147|136262|136147|136252|136132|0
1725556420000|2024-09-05 17:13:40|136257|136152|136267|136152|136267|136152|136257|136142|0
1725556430000|2024-09-05 17:13:50|136262|136157|136262|136147|136272|136162|136257|136147|0
1725556440000|2024-09-05 17:14:00|136257|136152|136252|136137|136257|136152|136242|136132|0
1725556450000|2024-09-05 17:14:10|136247|136132|136242|136132|136257|136142|136242|136127|0
1725556460000|2024-09-05 17:14:20|136247|136137|136242|136127|136252|136137|136237|136127|0
1725556470000|2024-09-05 17:14:30|136237|136132|136242|136132|136247|136132|136237|136132|0
1725556480000|2024-09-05 17:14:40|136237|136127|136242|136132|136247|136137|136232|136117|0
1725556490000|2024-09-05 17:14:50|136237|136127|136232|136117|136242|136132|136232|136117|0
1725556500000|2024-09-05 17:15:00|136237|136122|136227|136117|136242|136127|136227|136117|0
1725556510000|2024-09-05 17:15:10|136232|136112|136202|136087|136232|136117|136202|136087|0
1725556520000|2024-09-05 17:15:20|136197|136092|136182|136072|136202|136092|136182|136072|0
1725556530000|2024-09-05 17:15:30|136187|136077|136182|136072|136192|136077|136177|136062|0
1725556540000|2024-09-05 17:15:40|136187|136077|136187|136072|136192|136082|136182|136072|0
1725556550000|2024-09-05 17:15:50|136182|136077|136207|136097|136207|136097|136182|136072|0
1725556560000|2024-09-05 17:16:00|136202|136092|136207|136092|136207|136102|136202|136087|0
1725556570000|2024-09-05 17:16:10|136202|136087|136192|136077|136202|136087|136192|136077|0
1725556580000|2024-09-05 17:16:20|136187|136072|136177|136062|136192|136072|136177|136062|0
1725556590000|2024-09-05 17:16:30|136172|136057|136137|136027|136172|136057|136137|136027|0
1725556600000|2024-09-05 17:16:40|136142|136022|136137|136027|136142|136027|136127|136022|0
1725556610000|2024-09-05 17:16:50|136142|136032|136147|136037|136152|136037|136142|136032|0
1725556620000|2024-09-05 17:17:00|136152|136032|136127|136017|136152|136042|136127|136017|0
1725556630000|2024-09-05 17:17:10|136122|136007|136092|135982|136122|136007|136092|135982|0
1725556640000|2024-09-05 17:17:20|136087|135977|136107|135992|136107|135997|136087|135972|0
1725556650000|2024-09-05 17:17:30|136102|135997|136122|136007|136122|136012|136102|135997|0
1725556660000|2024-09-05 17:17:40|136117|136002|136112|135997|136117|136007|136107|135992|0
1725556670000|2024-09-05 17:17:50|136107|135992|136097|135987|136112|135992|136092|135982|0
1725556680000|2024-09-05 17:18:00|136092|135982|136117|136002|136117|136002|136092|135982|0
1725556690000|2024-09-05 17:18:10|136112|136007|136102|135992|136112|136007|136097|135982|0
1725556700000|2024-09-05 17:18:20|136107|135997|136107|135992|136117|136007|136107|135992|0
1725556710000|2024-09-05 17:18:30|136112|135997|136117|136007|136117|136007|136112|135997|0
1725556720000|2024-09-05 17:18:40|136122|136012|136117|136007|136132|136017|136117|136002|0
1725556730000|2024-09-05 17:18:50|136122|136002|136122|136007|136122|136007|136117|136002|0
1725556740000|2024-09-05 17:19:00|136117|136002|136122|136012|136122|136012|136117|136002|0
1725556750000|2024-09-05 17:19:10|136127|136017|136127|136012|136132|136017|136122|136012|0
1725556760000|2024-09-05 17:19:20|136122|136007|136122|136012|136127|136012|136117|136002|0
1725556770000|2024-09-05 17:19:30|136132|136017|136142|136032|136147|136032|136127|136012|0
1725556780000|2024-09-05 17:19:40|136147|136037|136147|136032|136147|136037|136137|136027|0
1725556790000|2024-09-05 17:19:50|136142|136012|136117|136007|136142|136017|136117|136007|0
1725556800000|2024-09-05 17:20:00|136112|136002|136112|136002|136117|136007|136107|136002|0
1725556810000|2024-09-05 17:20:10|136117|135997|136097|135982|136117|135997|136092|135982|0
1725556820000|2024-09-05 17:20:20|136102|135987|136107|135997|136107|135997|136102|135987|0
1725556830000|2024-09-05 17:20:30|136102|135992|136102|135992|136107|135997|136102|135992|0
1725556840000|2024-09-05 17:20:40|136097|135987|136102|135987|136102|135992|136097|135987|0
1725556850000|2024-09-05 17:20:50|136097|135982|136087|135972|136097|135987|136082|135972|0
1725556860000|2024-09-05 17:21:00|136082|135967|136067|135952|136087|135967|136062|135952|0
1725556870000|2024-09-05 17:21:10|136062|135957|136047|135937|136062|135957|136047|135932|0
1725556880000|2024-09-05 17:21:20|136052|135932|136067|135952|136067|135962|136052|135932|0
1725556890000|2024-09-05 17:21:30|136062|135957|136057|135947|136067|135957|136057|135942|0
1725556900000|2024-09-05 17:21:40|136062|135952|136067|135952|136067|135957|136057|135952|0
1725556910000|2024-09-05 17:21:50|136072|135957|136077|135967|136077|135967|136072|135957|0
1725556920000|2024-09-05 17:22:00|136087|135962|136067|135952|136087|135977|136067|135952|0
1725556930000|2024-09-05 17:22:10|136062|135957|136067|135957|136067|135962|136062|135957|0
1725556940000|2024-09-05 17:22:20|136062|135962|136067|135957|136067|135962|136062|135952|0
1725556950000|2024-09-05 17:22:30|136072|135952|136077|135967|136077|135967|136067|135952|0
1725556960000|2024-09-05 17:22:40|136082|135972|136082|135967|136082|135977|136082|135967|0
1725556970000|2024-09-05 17:22:50|136077|135972|136067|135957|136082|135972|136067|135952|0
1725556980000|2024-09-05 17:23:00|136072|135952|136067|135952|136072|135962|136062|135952|0
1725556990000|2024-09-05 17:23:10|136072|135957|136067|135952|136072|135957|136057|135947|0
1725557000000|2024-09-05 17:23:20|136062|135947|136072|135957|136072|135957|136057|135947|0
1725557010000|2024-09-05 17:23:30|136067|135952|136047|135932|136072|135957|136047|135932|0
1725557020000|2024-09-05 17:23:40|136042|135937|136032|135922|136047|135937|136032|135922|0
1725557030000|2024-09-05 17:23:50|136027|135917|136032|135922|136037|135922|136027|135917|0
1725557040000|2024-09-05 17:24:00|136027|135917|136032|135922|136032|135922|136022|135917|0
1725557050000|2024-09-05 17:24:10|136042|135917|136027|135917|136042|135932|136027|135917|0
1725557060000|2024-09-05 17:24:20|136032|135922|136037|135922|136042|135927|136022|135917|0
1725557070000|2024-09-05 17:24:30|136032|135927|136027|135917|136032|135927|136027|135917|0
1725557080000|2024-09-05 17:24:40|136032|135922|136032|135917|136042|135927|136032|135917|0
1725557090000|2024-09-05 17:24:50|136037|135922|136037|135922|136037|135927|136032|135922|0
1725557100000|2024-09-05 17:25:00|136032|135927|136047|135937|136047|135937|136032|135922|0
1725557110000|2024-09-05 17:25:10|136042|135932|136037|135927|136047|135937|136037|135927|0
1725557120000|2024-09-05 17:25:20|136032|135922|136022|135907|136037|135927|136017|135907|0
1725557130000|2024-09-05 17:25:30|136017|135902|136017|135902|136022|135907|136007|135897|0
1725557140000|2024-09-05 17:25:40|136012|135907|136007|135892|136022|135907|136007|135892|0
1725557150000|2024-09-05 17:25:50|136012|135897|136017|135902|136022|135907|136002|135892|0
1725557160000|2024-09-05 17:26:00|136022|135907|136017|135907|136022|135917|136017|135902|0
1725557170000|2024-09-05 17:26:10|136012|135902|136007|135897|136017|135907|136007|135897|0
1725557180000|2024-09-05 17:26:20|136002|135892|136007|135897|136007|135897|135997|135887|0
1725557190000|2024-09-05 17:26:30|136002|135892|135992|135877|136002|135897|135992|135877|0
1725557200000|2024-09-05 17:26:40|135987|135872|135972|135862|135987|135872|135972|135862|0
1725557210000|2024-09-05 17:26:50|135982|135867|135982|135872|135982|135877|135977|135867|0
1725557220000|2024-09-05 17:27:00|135977|135867|135982|135872|135982|135877|135977|135867|0
1725557230000|2024-09-05 17:27:10|135967|135852|135957|135847|135967|135857|135947|135837|0
1725557240000|2024-09-05 17:27:20|135952|135852|135957|135847|135962|135852|135952|135842|0
1725557250000|2024-09-05 17:27:30|135962|135852|135967|135857|135967|135857|135957|135847|0
1725557260000|2024-09-05 17:27:40|135962|135852|135957|135847|135967|135857|135952|135842|0
1725557270000|2024-09-05 17:27:50|135962|135852|135962|135847|135962|135852|135957|135847|0
1725557280000|2024-09-05 17:28:00|135947|135852|135952|135842|135957|135857|135947|135837|0
1725557290000|2024-09-05 17:28:10|135957|135847|135957|135842|135957|135847|135952|135842|0
1725557300000|2024-09-05 17:28:20|135952|135837|135952|135842|135957|135847|135952|135837|0
1725557310000|2024-09-05 17:28:30|135957|135847|135942|135832|135957|135847|135937|135822|0
1725557320000|2024-09-05 17:28:40|135937|135827|135932|135827|135942|135832|135927|135817|0
1725557330000|2024-09-05 17:28:50|135937|135822|135937|135827|135952|135837|135937|135822|0
1725557340000|2024-09-05 17:29:00|135942|135832|135917|135807|135942|135832|135917|135807|0
1725557350000|2024-09-05 17:29:10|135912|135802|135907|135797|135912|135802|135902|135792|0
1725557360000|2024-09-05 17:29:20|135902|135792|135902|135787|135907|135797|135897|135782|0
1725557370000|2024-09-05 17:29:30|135907|135792|135907|135797|135912|135802|135902|135792|0
1725557380000|2024-09-05 17:29:40|135912|135802|135907|135797|135912|135802|135902|135792|0
1725557390000|2024-09-05 17:29:50|135912|135802|135907|135797|135917|135802|135907|135792|0
1725557400000|2024-09-05 17:30:00|135902|135792|135927|135817|135927|135817|135902|135792|0
1725557410000|2024-09-05 17:30:10|135922|135812|135912|135797|135927|135817|135907|135792|0
1725557420000|2024-09-05 17:30:20|135907|135802|135922|135807|135922|135812|135907|135797|0
1725557430000|2024-09-05 17:30:30|135927|135812|135922|135807|135927|135817|135917|135807|0
1725557440000|2024-09-05 17:30:40|135917|135812|135912|135802|135917|135812|135912|135797|0
1725557450000|2024-09-05 17:30:50|135907|135797|135917|135807|135917|135807|135902|135792|0
1725557460000|2024-09-05 17:31:00|135922|135802|135917|135807|135927|135817|135917|135802|0
1725557470000|2024-09-05 17:31:10|135922|135812|135912|135802|135932|135822|135912|135802|0
1725557480000|2024-09-05 17:31:20|135917|135807|135902|135792|135917|135807|135897|135787|0
1725557490000|2024-09-05 17:31:30|135907|135787|135902|135792|135907|135792|135897|135787|0
1725557500000|2024-09-05 17:31:40|135907|135797|135932|135822|135932|135822|135907|135797|0
1725557510000|2024-09-05 17:31:50|135937|135827|135932|135817|135942|135827|135932|135817|0
1725557520000|2024-09-05 17:32:00|135927|135822|135917|135807|135932|135822|135917|135807|0
1725557530000|2024-09-05 17:32:10|135912|135802|135902|135792|135912|135807|135902|135792|0
1725557540000|2024-09-05 17:32:20|135907|135797|135897|135787|135907|135797|135887|135777|0
1725557550000|2024-09-05 17:32:30|135892|135782|135897|135782|135897|135787|135887|135777|0
1725557560000|2024-09-05 17:32:40|135892|135787|135887|135777|135892|135792|135887|135777|0
1725557570000|2024-09-05 17:32:50|135892|135772|135887|135772|135892|135777|135882|135772|0
1725557580000|2024-09-05 17:33:00|135892|135777|135882|135772|135897|135787|135882|135772|0
1725557590000|2024-09-05 17:33:10|135887|135777|135887|135777|135892|135782|135887|135772|0
1725557600000|2024-09-05 17:33:20|135892|135782|135882|135772|135892|135782|135877|135767|0
1725557610000|2024-09-05 17:33:30|135887|135777|135877|135767|135892|135777|135872|135767|0
1725557620000|2024-09-05 17:33:40|135882|135772|135882|135767|135882|135772|135877|135767|0
1725557630000|2024-09-05 17:33:50|135877|135772|135887|135772|135892|135777|135877|135767|0
1725557640000|2024-09-05 17:34:00|135882|135777|135907|135797|135907|135797|135877|135767|0
1725557650000|2024-09-05 17:34:10|135902|135792|135917|135807|135922|135807|135902|135787|0
1725557660000|2024-09-05 17:34:20|135912|135802|135912|135797|135912|135802|135907|135792|0
1725557670000|2024-09-05 17:34:30|135907|135802|135912|135802|135912|135802|135907|135797|0
1725557680000|2024-09-05 17:34:40|135907|135797|135942|135832|135957|135847|135907|135797|0
1725557690000|2024-09-05 17:34:50|135947|135837|135947|135832|135962|135847|135942|135832|0
1725557700000|2024-09-05 17:35:00|135952|135842|135942|135832|135957|135842|135942|135832|0
1725557710000|2024-09-05 17:35:10|135947|135837|135947|135832|135952|135837|135942|135832|0
1725557720000|2024-09-05 17:35:20|135942|135827|135937|135827|135947|135832|135932|135822|0
1725557730000|2024-09-05 17:35:30|135932|135822|135947|135837|135947|135837|135932|135822|0
1725557740000|2024-09-05 17:35:40|135942|135832|135942|135827|135952|135842|135937|135827|0
1725557750000|2024-09-05 17:35:50|135937|135832|135947|135832|135947|135832|135937|135827|0
1725557760000|2024-09-05 17:36:00|135942|135827|135962|135847|135962|135847|135942|135827|0
1725557770000|2024-09-05 17:36:10|135957|135852|135972|135862|135972|135862|135957|135847|0
1725557780000|2024-09-05 17:36:20|135967|135857|135972|135857|135977|135867|135967|135857|0
1725557790000|2024-09-05 17:36:30|135977|135862|135967|135857|135977|135867|135967|135857|0
1725557800000|2024-09-05 17:36:40|135962|135852|135977|135862|135977|135862|135962|135852|0
1725557810000|2024-09-05 17:36:50|135972|135857|135977|135867|135982|135867|135967|135857|0
1725557820000|2024-09-05 17:37:00|135982|135872|135987|135877|135992|135877|135977|135872|0
1725557830000|2024-09-05 17:37:10|135992|135882|135992|135877|136007|135892|135987|135877|0
1725557840000|2024-09-05 17:37:20|135987|135872|135987|135872|135992|135872|135977|135867|0
1725557850000|2024-09-05 17:37:30|135982|135867|135982|135872|135992|135877|135977|135867|0
1725557860000|2024-09-05 17:37:40|135987|135867|135982|135867|135987|135872|135977|135867|0
1725557870000|2024-09-05 17:37:50|135977|135862|135937|135827|135982|135862|135937|135822|0
1725557880000|2024-09-05 17:38:00|135932|135822|135932|135822|135937|135827|135927|135817|0
1725557890000|2024-09-05 17:38:10|135927|135827|135922|135812|135927|135827|135917|135802|0
1725557900000|2024-09-05 17:38:20|135927|135817|135932|135817|135932|135817|135912|135802|0
1725557910000|2024-09-05 17:38:30|135927|135812|135932|135822|135932|135822|135927|135812|0
1725557920000|2024-09-05 17:38:40|135937|135817|135952|135837|135962|135847|135927|135817|0
1725557930000|2024-09-05 17:38:50|135957|135842|135957|135842|135957|135847|135952|135837|0
1725557940000|2024-09-05 17:39:00|135952|135847|135962|135852|135972|135857|135952|135847|0
1725557950000|2024-09-05 17:39:10|135957|135847|135952|135837|135967|135852|135952|135837|0
1725557960000|2024-09-05 17:39:20|135947|135832|135952|135837|135952|135842|135947|135832|0
1725557970000|2024-09-05 17:39:30|135947|135832|135947|135832|135952|135842|135942|135832|0
1725557980000|2024-09-05 17:39:40|135952|135837|135952|135842|135952|135842|135947|135832|0
1725557990000|2024-09-05 17:39:50|135947|135837|135947|135837|135952|135842|135947|135832|0
1725558000000|2024-09-05 17:40:00|135952|135842|135957|135842|135957|135842|135947|135837|0
1725558010000|2024-09-05 17:40:10|135967|135847|135967|135852|135972|135862|135967|135847|0
1725558020000|2024-09-05 17:40:20|135962|135857|135957|135847|135962|135862|135952|135837|0
1725558030000|2024-09-05 17:40:30|135967|135842|135962|135852|135967|135857|135962|135842|0
1725558040000|2024-09-05 17:40:40|135967|135857|135952|135837|135967|135857|135952|135837|0
1725558050000|2024-09-05 17:40:50|135947|135842|135957|135842|135957|135847|135947|135842|0
1725558060000|2024-09-05 17:41:00|135962|135847|135962|135847|135962|135852|135962|135847|0
1725558070000|2024-09-05 17:41:10|135957|135852|135957|135842|135962|135852|135952|135837|0
1725558080000|2024-09-05 17:41:20|135952|135837|135962|135852|135962|135852|135952|135837|0
1725558090000|2024-09-05 17:41:30|135967|135857|135957|135842|135967|135857|135957|135842|0
1725558100000|2024-09-05 17:41:40|135952|135837|135937|135822|135952|135842|135937|135822|0
1725558110000|2024-09-05 17:41:50|135947|135827|135952|135842|135952|135842|135942|135827|0
1725558120000|2024-09-05 17:42:00|135962|135837|135987|135872|135987|135877|135962|135837|0
1725558130000|2024-09-05 17:42:10|135977|135877|135997|135887|135997|135887|135972|135862|0
1725558140000|2024-09-05 17:42:20|136002|135882|136007|135892|136007|135897|135997|135882|0
1725558150000|2024-09-05 17:42:30|136002|135887|136002|135892|136002|135892|135997|135882|0
1725558160000|2024-09-05 17:42:40|135997|135887|136007|135897|136007|135897|135997|135887|0
1725558170000|2024-09-05 17:42:50|135997|135892|136002|135887|136002|135897|135997|135882|0
1725558180000|2024-09-05 17:43:00|135992|135892|135987|135877|135992|135892|135987|135877|0
1725558190000|2024-09-05 17:43:10|135992|135882|135977|135867|136007|135892|135977|135867|0
1725558200000|2024-09-05 17:43:20|135982|135872|135977|135867|135992|135877|135977|135867|0
1725558210000|2024-09-05 17:43:30|135972|135862|135967|135857|135982|135867|135967|135857|0
1725558220000|2024-09-05 17:43:40|135972|135862|135992|135877|135992|135877|135972|135857|0
1725558230000|2024-09-05 17:43:50|135987|135872|136007|135897|136012|135897|135987|135872|0
1725558240000|2024-09-05 17:44:00|136012|135902|136022|135912|136027|135917|136012|135902|0
1725558250000|2024-09-05 17:44:10|136027|135907|136037|135922|136037|135927|136017|135907|0
1725558260000|2024-09-05 17:44:20|136032|135917|136022|135912|136032|135917|136017|135907|0
1725558270000|2024-09-05 17:44:30|136027|135917|136032|135922|136037|135922|136022|135912|0
1725558280000|2024-09-05 17:44:40|136037|135917|136032|135922|136037|135927|136027|135917|0
1725558290000|2024-09-05 17:44:50|136037|135927|136037|135927|136052|135937|136032|135922|0
1725558300000|2024-09-05 17:45:00|136042|135922|136022|135907|136042|135932|136017|135907|0
1725558310000|2024-09-05 17:45:10|136017|135902|136022|135912|136027|135912|136017|135902|0
1725558320000|2024-09-05 17:45:20|136017|135907|136017|135907|136022|135907|136007|135902|0
1725558330000|2024-09-05 17:45:30|136012|135902|136017|135907|136017|135912|136012|135902|0
1725558340000|2024-09-05 17:45:40|136012|135902|136027|135917|136027|135917|136007|135902|0
1725558350000|2024-09-05 17:45:50|136032|135922|136027|135917|136037|135932|136027|135917|0
1725558360000|2024-09-05 17:46:00|136032|135912|136022|135912|136037|135922|136022|135912|0
1725558370000|2024-09-05 17:46:10|136027|135917|136022|135912|136027|135917|136022|135912|0
1725558380000|2024-09-05 17:46:20|136017|135917|136027|135917|136047|135937|136017|135917|0
1725558390000|2024-09-05 17:46:30|136022|135907|136022|135912|136022|135912|136007|135902|0
1725558400000|2024-09-05 17:46:40|136027|135907|136022|135912|136037|135922|136017|135907|0
1725558410000|2024-09-05 17:46:50|136017|135907|136037|135927|136047|135932|136017|135902|0
1725558420000|2024-09-05 17:47:00|136042|135922|136057|135947|136067|135957|136042|135922|0
1725558430000|2024-09-05 17:47:10|136052|135942|136057|135942|136062|135947|136047|135937|0
1725558440000|2024-09-05 17:47:20|136062|135947|136052|135937|136062|135952|136052|135937|0
1725558450000|2024-09-05 17:47:30|136057|135942|136052|135937|136067|135957|136052|135937|0
1725558460000|2024-09-05 17:47:40|136047|135942|136052|135937|136067|135957|136047|135937|0
1725558470000|2024-09-05 17:47:50|136047|135942|136032|135917|136052|135942|136027|135917|0
1725558480000|2024-09-05 17:48:00|136037|135922|136047|135932|136047|135932|136037|135922|0
1725558490000|2024-09-05 17:48:10|136042|135927|136032|135917|136042|135927|136032|135917|0
1725558500000|2024-09-05 17:48:20|136027|135912|135992|135882|136027|135917|135982|135867|0
1725558510000|2024-09-05 17:48:30|135987|135877|135992|135882|135997|135882|135982|135872|0
1725558520000|2024-09-05 17:48:40|135997|135877|135977|135862|135997|135877|135972|135857|0
1725558530000|2024-09-05 17:48:50|135972|135867|135977|135867|135977|135872|135972|135862|0
1725558540000|2024-09-05 17:49:00|135972|135862|135977|135862|135977|135867|135962|135857|0
1725558550000|2024-09-05 17:49:10|135987|135867|135977|135867|135987|135877|135977|135862|0
1725558560000|2024-09-05 17:49:20|135982|135862|135972|135862|135982|135862|135972|135862|0
1725558570000|2024-09-05 17:49:30|135967|135867|135967|135862|135967|135867|135967|135857|0
1725558580000|2024-09-05 17:49:40|135977|135867|135992|135877|135992|135877|135977|135867|0
1725558590000|2024-09-05 17:49:50|135987|135887|135987|135877|135987|135887|135987|135877|0
1725558600000|2024-09-05 17:50:00|135982|135867|135987|135872|135987|135877|135972|135862|0
1725558610000|2024-09-05 17:50:10|135982|135867|135967|135857|135987|135877|135967|135857|0
1725558620000|2024-09-05 17:50:20|135972|135862|135937|135827|135977|135862|135937|135827|0
1725558630000|2024-09-05 17:50:30|135932|135822|135932|135822|135947|135837|135932|135817|0
1725558640000|2024-09-05 17:50:40|135937|135817|135937|135822|135937|135827|135927|135817|0
1725558650000|2024-09-05 17:50:50|135932|135817|135932|135822|135932|135827|135927|135817|0
1725558660000|2024-09-05 17:51:00|135942|135827|135937|135827|135942|135837|135927|135817|0
1725558670000|2024-09-05 17:51:10|135942|135832|135947|135837|135957|135842|135942|135832|0
1725558680000|2024-09-05 17:51:20|135952|135832|135947|135832|135952|135837|135942|135832|0
1725558690000|2024-09-05 17:51:30|135942|135827|135937|135827|135947|135832|135937|135827|0
1725558700000|2024-09-05 17:51:40|135932|135822|135942|135832|135947|135832|135932|135822|0
1725558710000|2024-09-05 17:51:50|135947|135837|135947|135837|135952|135842|135942|135832|0
1725558720000|2024-09-05 17:52:00|135952|135842|135962|135857|135972|135857|135952|135842|0
1725558730000|2024-09-05 17:52:10|135957|135852|135962|135847|135967|135857|135957|135847|0
1725558740000|2024-09-05 17:52:20|135967|135852|135957|135847|135972|135857|135957|135842|0
1725558760000|2024-09-05 17:52:40|135967|135852|135967|135852|135967|135852|135957|135842|0
1725558770000|2024-09-05 17:52:50|135962|135857|135962|135857|135972|135857|135962|135852|0
1725558780000|2024-09-05 17:53:00|135967|135852|135937|135827|135967|135852|135937|135827|0
1725558790000|2024-09-05 17:53:10|135942|135822|135927|135812|135942|135822|135922|135812|0
1725558800000|2024-09-05 17:53:20|135922|135807|135927|135817|135927|135817|135907|135797|0
1725558810000|2024-09-05 17:53:30|135937|135822|135942|135827|135947|135837|135937|135822|0
1725558820000|2024-09-05 17:53:40|135937|135832|135947|135832|135952|135837|135937|135827|0
1725558830000|2024-09-05 17:53:50|135942|135827|135937|135827|135947|135837|135937|135827|0
1725558840000|2024-09-05 17:54:00|135947|135832|135922|135807|135952|135837|135922|135807|0
1725558850000|2024-09-05 17:54:10|135917|135802|135902|135792|135917|135802|135902|135792|0
1725558860000|2024-09-05 17:54:20|135907|135797|135912|135797|135912|135797|135907|135792|0
1725558870000|2024-09-05 17:54:30|135907|135802|135902|135792|135912|135802|135902|135792|0
1725558880000|2024-09-05 17:54:40|135912|135797|135902|135792|135912|135797|135897|135792|0
1725558900000|2024-09-05 17:55:00|135912|135797|135912|135797|135917|135802|135907|135797|0
1725558910000|2024-09-05 17:55:10|135907|135802|135907|135797|135912|135802|135902|135792|0
1725558920000|2024-09-05 17:55:20|135912|135792|135912|135797|135912|135802|135912|135792|0
1725558930000|2024-09-05 17:55:30|135907|135802|135897|135787|135912|135802|135897|135787|0
1725558940000|2024-09-05 17:55:40|135902|135777|135892|135782|135902|135787|135882|135772|0
1725558950000|2024-09-05 17:55:50|135897|135787|135897|135782|135902|135792|135892|135782|0
1725558960000|2024-09-05 17:56:00|135892|135787|135892|135782|135892|135792|135887|135777|0
1725558970000|2024-09-05 17:56:10|135897|135787|135897|135782|135897|135792|135892|135782|0
1725558980000|2024-09-05 17:56:20|135892|135787|135897|135787|135897|135792|135887|135777|0
1725558990000|2024-09-05 17:56:30|135902|135792|135917|135802|135927|135817|135902|135792|0
1725559000000|2024-09-05 17:56:40|135912|135807|135912|135807|135917|135807|135902|135792|0
1725559010000|2024-09-05 17:56:50|135917|135812|135917|135802|135932|135822|135917|135802|0
1725559020000|2024-09-05 17:57:00|135912|135797|135922|135807|135922|135812|135907|135797|0
1725559030000|2024-09-05 17:57:10|135917|135812|135932|135822|135937|135822|135917|135812|0
1725559040000|2024-09-05 17:57:20|135937|135827|135937|135827|135937|135827|135932|135817|0
1725559050000|2024-09-05 17:57:30|135947|135832|135932|135817|135947|135837|135932|135817|0
1725559060000|2024-09-05 17:57:40|135937|135822|135937|135827|135942|135827|135932|135817|0
1725559070000|2024-09-05 17:57:50|135942|135832|135947|135837|135952|135842|135942|135832|0
1725559080000|2024-09-05 17:58:00|135952|135842|135952|135842|135957|135847|135952|135837|0
1725559090000|2024-09-05 17:58:10|135957|135847|135962|135847|135967|135857|135957|135847|0
1725559100000|2024-09-05 17:58:20|135967|135852|135962|135847|135967|135857|135957|135847|0
1725559110000|2024-09-05 17:58:30|135967|135852|135967|135857|135977|135867|135967|135847|0
1725559120000|2024-09-05 17:58:40|135962|135852|135947|135837|135962|135852|135947|135837|0
1725559130000|2024-09-05 17:58:50|135942|135842|135957|135847|135962|135847|135942|135837|0
1725559140000|2024-09-05 17:59:00|135962|135852|135947|135837|135962|135857|135947|135837|0
1725559150000|2024-09-05 17:59:10|135942|135842|135937|135827|135947|135842|135937|135827|0
1725559160000|2024-09-05 17:59:20|135942|135837|135952|135837|135952|135842|135942|135837|0
1725559170000|2024-09-05 17:59:30|135957|135842|135982|135867|135982|135872|135952|135837|0
1725559180000|2024-09-05 17:59:40|135977|135872|135977|135862|135977|135872|135972|135857|0
1725559190000|2024-09-05 17:59:50|135972|135867|135962|135852|135977|135867|135957|135842|0
1725559200000|2024-09-05 18:00:00|135967|135862|135987|135877|135987|135877|135967|135857|0
1725559210000|2024-09-05 18:00:10|135992|135887|135992|135882|136002|135897|135987|135877|0
1725559220000|2024-09-05 18:00:20|135987|135887|135972|135857|135992|135887|135967|135857|0
1725559230000|2024-09-05 18:00:30|135967|135852|135957|135842|135972|135862|135952|135842|0
1725559240000|2024-09-05 18:00:40|135952|135847|135957|135847|135957|135852|135947|135837|0
1725559250000|2024-09-05 18:00:50|135962|135852|135952|135837|135962|135852|135952|135837|0
1725559260000|2024-09-05 18:01:00|135947|135842|135952|135837|135962|135852|135947|135837|0
1725559270000|2024-09-05 18:01:10|135947|135842|135947|135837|135952|135847|135947|135837|0
1725559280000|2024-09-05 18:01:20|135952|135842|135947|135832|135952|135847|135942|135832|0
1725559290000|2024-09-05 18:01:30|135952|135837|135952|135837|135952|135847|135947|135837|0
1725559300000|2024-09-05 18:01:40|135947|135832|135927|135817|135952|135842|135927|135817|0
1725559310000|2024-09-05 18:01:50|135932|135822|135927|135817|135932|135822|135922|135817|0
1725559320000|2024-09-05 18:02:00|135932|135822|135927|135817|135932|135822|135917|135807|0
1725559330000|2024-09-05 18:02:10|135922|135812|135932|135822|135932|135822|135922|135812|0
1725559340000|2024-09-05 18:02:20|135937|135827|135932|135822|135937|135827|135932|135817|0
1725559350000|2024-09-05 18:02:30|135922|135827|135927|135817|135927|135827|135917|135807|0
1725559360000|2024-09-05 18:02:40|135922|135812|135922|135807|135922|135817|135917|135807|0
1725559370000|2024-09-05 18:02:50|135917|135812|135917|135807|135917|135812|135907|135797|0
1725559380000|2024-09-05 18:03:00|135927|135802|135937|135827|135942|135827|135927|135802|0
1725559390000|2024-09-05 18:03:10|135942|135817|135917|135807|135942|135817|135917|135807|0
1725559400000|2024-09-05 18:03:20|135912|135802|135917|135807|135917|135807|135912|135797|0
1725559410000|2024-09-05 18:03:30|135922|135812|135917|135802|135922|135812|135912|135802|0
1725559420000|2024-09-05 18:03:40|135922|135807|135922|135807|135922|135812|135917|135807|0
1725559430000|2024-09-05 18:03:50|135917||135917||135922||135912||0
1725559440000|2024-09-05 18:04:00|135912|135797|135907|135792|135917|135807|135902|135792|0
1725559450000|2024-09-05 18:04:10|135902|135797|135927|135812|135927|135817|135902|135797|0
1725559460000|2024-09-05 18:04:20|135922|135817|135922|135807|135927|135817|135917|135807|0
1725559470000|2024-09-05 18:04:30|135927|135812|135922|135812|135927|135817|135922|135812|0
1725559480000|2024-09-05 18:04:40|135927|135817|135917|135812|135927|135817|135917|135807|0
1725559490000|2024-09-05 18:04:50|135922|135807|135922|135807|135922|135807|135917|135807|0
1725559500000|2024-09-05 18:05:00|135927|135812|135927|135817|135927|135817|135922|135812|0
1725559510000|2024-09-05 18:05:10|135932|135822|135927|135812|135932|135822|135927|135812|0
1725559520000|2024-09-05 18:05:20|135922|135807|135922|135807|135922|135812|135917|135807|0
1725559530000|2024-09-05 18:05:30|135917|135802|135907|135797|135917|135802|135907|135797|0
1725559540000|2024-09-05 18:05:40|135912|135802|135907|135802|135912|135807|135907|135797|0
1725559550000|2024-09-05 18:05:50|135902|135797|135887|135777|135907|135797|135887|135772|0
1725559560000|2024-09-05 18:06:00|135892|135782|135897|135787|135897|135792|135892|135782|0
1725559570000|2024-09-05 18:06:10|135892|135792|135887|135777|135892|135792|135887|135777|0
1725559580000|2024-09-05 18:06:20|135882|135772|135887|135777|135887|135777|135882|135772|0
1725559590000|2024-09-05 18:06:30|135897|135782|135897|135782|135897|135787|135897|135777|0
1725559600000|2024-09-05 18:06:40|135902|135787|135897|135787|135902|135792|135897|135782|0
1725559610000|2024-09-05 18:06:50|135902|135792|135927|135817|135927|135817|135902|135792|0
1725559620000|2024-09-05 18:07:00|135922|135812|135917|135807|135947|135832|135917|135807|0
1725559630000|2024-09-05 18:07:10|135922|135812|135922|135807|135922|135812|135917|135807|0
1725559640000|2024-09-05 18:07:20|135927|135812|135932|135822|135932|135822|135922|135812|0
1725559650000|2024-09-05 18:07:30|135927|135817|135922|135812|135927|135817|135922|135812|0
1725559660000|2024-09-05 18:07:40|135927|135817|135927|135817|135927|135817|135922|135812|0
1725559670000|2024-09-05 18:07:50|135922|135812|135927|135812|135937|135827|135922|135812|0
1725559680000|2024-09-05 18:08:00|135922|135817|135902|135787|135922|135817|135902|135787|0
1725559690000|2024-09-05 18:08:10|135897|135777|135892|135777|135902|135787|135887|135777|0
1725559700000|2024-09-05 18:08:20|135897|135782|135907|135797|135907|135802|135897|135777|0
1725559710000|2024-09-05 18:08:30|135912|135802|135912|135807|135917|135807|135912|135802|0
1725559720000|2024-09-05 18:08:40|135907|135797|135902|135792|135912|135802|135902|135792|0
1725559730000|2024-09-05 18:08:50|135897|135787|135892|135782|135902|135792|135892|135782|0
1725559740000|2024-09-05 18:09:00|135897|135787|135897|135782|135907|135797|135897|135782|0
1725559750000|2024-09-05 18:09:10|135887|135787|135887|135777|135887|135787|135882|135777|0
1725559760000|2024-09-05 18:09:20|135867|135757|135877|135767|135887|135777|135867|135757|0
1725559770000|2024-09-05 18:09:30|135882|135772|135867|135757|135882|135772|135867|135757|0
1725559780000|2024-09-05 18:09:40|135862|135752|135867|135757|135872|135762|135862|135752|0
1725559790000|2024-09-05 18:09:50|135872|135762|135867|135752|135872|135762|135862|135752|0
1725559800000|2024-09-05 18:10:00|135877|135757|135887|135777|135887|135777|135877|135752|0
1725559810000|2024-09-05 18:10:10|135882|135772|135887|135777|135887|135777|135882|135772|0
1725559820000|2024-09-05 18:10:20|135897|135782|135862|135752|135897|135792|135857|135752|0
1725559830000|2024-09-05 18:10:30|135857|135742|135877|135772|135877|135772|135847|135742|0
1725559840000|2024-09-05 18:10:40|135882|135767|135892|135777|135897|135782|135882|135767|0
1725559850000|2024-09-05 18:10:50|135887|135762|135872|135762|135892|135767|135862|135757|0
1725559860000|2024-09-05 18:11:00|135867|135757|135867|135752|135872|135762|135867|135752|0
1725559870000|2024-09-05 18:11:10|135862|135757|135867|135757|135867|135757|135857|135752|0
1725559880000|2024-09-05 18:11:20|135862|135752|135877|135762|135877|135767|135862|135752|0
1725559890000|2024-09-05 18:11:30|135882|135767|135892|135777|135897|135787|135882|135767|0
1725559900000|2024-09-05 18:11:40|135897|135782|135877|135767|135897|135782|135877|135767|0
1725559910000|2024-09-05 18:11:50|135882|135772|135867|135757|135882|135777|135867|135757|0
1725559920000|2024-09-05 18:12:00|135872|135767|135882|135767|135897|135787|135872|135767|0
1725559930000|2024-09-05 18:12:10|135887|135772|135897|135782|135897|135782|135882|135772|0
1725559940000|2024-09-05 18:12:20|135892|135787|135897|135782|135897|135787|135892|135777|0
1725559950000|2024-09-05 18:12:30|135907|135787|135902|135787|135907|135797|135897|135787|0
1725559960000|2024-09-05 18:12:40|135907|135792|135907|135797|135907|135797|135902|135792|0
1725559970000|2024-09-05 18:12:50|135917|135792|135917|135812|135917|135812|135917|135792|0
1725559980000|2024-09-05 18:13:00|135927|135807|135932|135827|135937|135832|135927|135807|0
1725559990000|2024-09-05 18:13:10|135937|135817|135937|135827|135937|135832|135927|135817|0
1725560000000|2024-09-05 18:13:20|135942|135822|135927|135812|135942|135832|135917|135807|0
1725560010000|2024-09-05 18:13:30|135922|135817|135917|135807|135927|135817|135907|135792|0
1725560020000|2024-09-05 18:13:40|135912|135812|135927|135817|135927|135817|135912|135812|0
1725560030000|2024-09-05 18:13:50|135922|135812|135937|135822|135937|135827|135922|135812|0
1725560040000|2024-09-05 18:14:00|135932|135827|135932|135822|135937|135827|135927|135817|0
1725560050000|2024-09-05 18:14:10|135927|135817|135932|135817|135932|135822|135927|135817|0
1725560060000|2024-09-05 18:14:20|135927|135812|135922|135812|135932|135817|135922|135807|0
1725560070000|2024-09-05 18:14:30|135927|135807|135922|135807|135927|135807|135907|135797|0
1725560080000|2024-09-05 18:14:40|135917|135802|135927|135812|135927|135817|135912|135797|0
1725560090000|2024-09-05 18:14:50|135922|135807|135927|135817|135927|135817|135917|135807|0
1725560100000|2024-09-05 18:15:00|135922|135812|135922|135807|135937|135827|135922|135807|0
1725560110000|2024-09-05 18:15:10|135927|135812|135947|135837|135947|135842|135922|135812|0
1725560120000|2024-09-05 18:15:20|135952|135842|135937|135827|135952|135842|135937|135827|0
1725560130000|2024-09-05 18:15:30|135932|135837|135952|135842|135952|135842|135932|135837|0
1725560140000|2024-09-05 18:15:40|135947|135837|135927|135817|135947|135837|135927|135817|0
1725560150000|2024-09-05 18:15:50|135932|135822|135987|135877|135987|135882|135927|135817|0
1725560160000|2024-09-05 18:16:00|135982|135872|135982|135872|135987|135882|135982|135872|0
1725560170000|2024-09-05 18:16:10|135987|135877|135982|135867|135987|135877|135977|135867|0
1725560180000|2024-09-05 18:16:20|135987|135872|135982|135872|135987|135877|135982|135867|0
1725560190000|2024-09-05 18:16:30|135977|135867|135982|135872|135982|135872|135977|135867|0
1725560200000|2024-09-05 18:16:40|135987|135867|135987|135877|135987|135877|135982|135867|0
1725560210000|2024-09-05 18:16:50|135982|135872|135977|135867|135982|135877|135972|135867|0
1725560220000|2024-09-05 18:17:00|135982|135872|136002|135892|136002|135892|135982|135872|0
1725560230000|2024-09-05 18:17:10|135997|135887|135997|135887|136007|135892|135997|135887|0
1725560240000|2024-09-05 18:17:20|135992|135882|135992|135882|135992|135882|135992|135877|0
1725560250000|2024-09-05 18:17:30|136002|135877|136002|135892|136002|135892|136002|135877|0
1725560260000|2024-09-05 18:17:40|135997|135882|135997|135887|135997|135892|135992|135882|0
1725560270000|2024-09-05 18:17:50|136002|135882|135997|135887|136012|135897|135997|135882|0
1725560280000|2024-09-05 18:18:00|136002|135897|135982|135872|136007|135897|135982|135872|0
1725560290000|2024-09-05 18:18:10|135977|135867|135992|135877|135992|135882|135977|135867|0
1725560300000|2024-09-05 18:18:20|135987|135882|135987|135877|135997|135882|135982|135877|0
1725560310000|2024-09-05 18:18:30|135992|135872|135987|135877|135992|135877|135982|135867|0
1725560320000|2024-09-05 18:18:40|135982|135872|135992|135882|135992|135882|135982|135872|0
1725560330000|2024-09-05 18:18:50|135987|135877|135987|135877|135992|135877|135982|135872|0
1725560340000|2024-09-05 18:19:00|135992|135882|135997|135882|135997|135882|135992|135882|0
1725560350000|2024-09-05 18:19:10|135992|135887|136027|135917|136032|135922|135992|135882|0
1725560360000|2024-09-05 18:19:20|136022|135922|136027|135917|136032|135922|136022|135912|0
1725560370000|2024-09-05 18:19:30|136032|135922|136037|135927|136042|135927|136027|135922|0
1725560380000|2024-09-05 18:19:40|136032|135922|136037|135927|136037|135927|136027|135917|0
1725560390000|2024-09-05 18:19:50|136032|135922|136032|135927|136037|135927|136032|135922|0
1725560400000|2024-09-05 18:20:00|136037|135922|136042|135927|136042|135932|136037|135922|0
1725560410000|2024-09-05 18:20:10|136037|135932|136047|135942|136057|135947|136037|135932|0
1725560420000|2024-09-05 18:20:20||135937||135942||135942||135937|0
1725560430000|2024-09-05 18:20:30|136042|135937|136047|135937|136047|135942|136042|135937|0
1725560440000|2024-09-05 18:20:40|136042|135942|136052|135947|136052|135947|136042|135942|0
1725560450000|2024-09-05 18:20:50||135942||135942||135947||135942|0
1725560460000|2024-09-05 18:21:00|136062|135947|136062|135952|136087|135977|136062|135942|0
1725560470000|2024-09-05 18:21:10|136057|135947|136057|135942|136057|135947|136052|135937|0
1725560480000|2024-09-05 18:21:20|136052|135947|136052|135947|136052|135947|136047|135937|0
1725560490000|2024-09-05 18:21:30|136057|135942|136057|135942|136057|135947|136052|135942|0
1725560500000|2024-09-05 18:21:40|136052|135947|136052|135947|136057|135947|136052|135942|0
1725560510000|2024-09-05 18:21:50|136047|135942|136052|135947|136052|135947|136042|135937|0
1725560520000|2024-09-05 18:22:00|136057|135942|136087|135982|136087|135982|136057|135942|0
1725560530000|2024-09-05 18:22:10|136092|135977|136097|135987|136097|135987|136087|135977|0
1725560540000|2024-09-05 18:22:20|136102|135992|136107|135992|136107|135997|136097|135987|0
1725560550000|2024-09-05 18:22:30|136112|135997|136092|135982|136117|136007|136092|135982|0
1725560560000|2024-09-05 18:22:40|136087|135977|136087|135982|136092|135982|136082|135977|0
1725560570000|2024-09-05 18:22:50||135977||135977||135982||135972|0
1725560580000|2024-09-05 18:23:00|136102|135982|136102|135992|136112|136002|136102|135977|0
1725560590000|2024-09-05 18:23:10|136097|135987|136097|135992|136097|135992|136097|135987|0
1725560600000|2024-09-05 18:23:20||135987||135992||135992||135987|0
1725560610000|2024-09-05 18:23:30|136107|135987|136107|135997|136107|135997|136102|135987|0
1725560620000|2024-09-05 18:23:40|136102|135992|136107|135997|136107|135997|136097|135992|0
1725560630000|2024-09-05 18:23:50|136097|135992|136057|135947|136097|135992|136047|135937|0
1725560640000|2024-09-05 18:24:00|136052|135942|136052|135942|136072|135962|136052|135942|0
1725560650000|2024-09-05 18:24:10|136047|135937|136057|135942|136057|135942|136042|135932|0
1725560660000|2024-09-05 18:24:20|136052|135947|136057|135947|136057|135947|136047|135937|0
1725560670000|2024-09-05 18:24:30|136052|135942|136057|135947|136057|135947|136042|135932|0
1725560680000|2024-09-05 18:24:40|136052|135942|136057|135942|136057|135942|136047|135937|0
1725560690000|2024-09-05 18:24:50|136067|135947|136057|135947|136067|135957|136057|135947|0
1725560700000|2024-09-05 18:25:00|136062|135952|136067|135957|136067|135957|136057|135947|0
1725560710000|2024-09-05 18:25:10|136062|135952|136057|135942|136067|135957|136052|135942|0
1725560720000|2024-09-05 18:25:20|136052|135947|136052|135942|136062|135952|136047|135942|0
1725560730000|2024-09-05 18:25:30|136047|135937|136057|135947|136067|135957|136047|135937|0
1725560740000|2024-09-05 18:25:40||135942||135947||135947||135942|0
1725560750000|2024-09-05 18:25:50|136062|135952|136062|135952|136067|135957|136062|135947|0
1725560760000|2024-09-05 18:26:00|136067|135947|136067|135957|136067|135962|136067|135947|0
1725560770000|2024-09-05 18:26:10|136072|135962|136082|135977|136087|135982|136067|135957|0
1725560780000|2024-09-05 18:26:20|136087|135972|136072|135962|136087|135977|136067|135957|0
1725560790000|2024-09-05 18:26:30|136067|135957|136067|135957|136072|135962|136062|135952|0
1725560800000|2024-09-05 18:26:40|136072|135962|136067|135962|136072|135962|136067|135952|0
1725560810000|2024-09-05 18:26:50|136062|135957|136037|135927|136062|135957|136037|135927|0
1725560820000|2024-09-05 18:27:00|136042|135932|136037|135927|136057|135947|136037|135927|0
1725560830000|2024-09-05 18:27:10|136042||136037||136042||136032||0
1725560840000|2024-09-05 18:27:20|136032|135922|136027|135917|136037|135927|136027|135917|0
1725560850000|2024-09-05 18:27:30|136022|135912|136027|135912|136027|135917|136022|135912|0
1725560860000|2024-09-05 18:27:40|136022|135917|136027|135912|136032|135917|136022|135912|0
1725560870000|2024-09-05 18:27:50|136022|135917|136017|135907|136022|135917|136012|135907|0
1725560880000|2024-09-05 18:28:00|136022|135902|136032|135922|136037|135927|136012|135902|0
1725560890000|2024-09-05 18:28:10|136037|135927|136017|135907|136037|135927|136017|135907|0
1725560900000|2024-09-05 18:28:20|136022|135897|136017|135907|136022|135907|136007|135897|0
1725560910000|2024-09-05 18:28:30|136022|135917|136022|135917|136032|135922|136022|135907|0
1725560920000|2024-09-05 18:28:40|136027|135912|136012|135902|136027|135917|136012|135902|0
1725560930000|2024-09-05 18:28:50|136017|135907|136017|135907|136017|135907|136012|135897|0
1725560940000|2024-09-05 18:29:00|136012|135902|136012|135897|136017|135907|136007|135897|0
1725560950000|2024-09-05 18:29:10|136007|135902|136007|135897|136017|135912|136007|135897|0
1725560960000|2024-09-05 18:29:20|136012|135887|135997|135887|136012|135892|135997|135887|0
1725560970000|2024-09-05 18:29:30|136002|135892|136002|135892|136007|135897|135997|135887|0
1725560980000|2024-09-05 18:29:40|136007|135897|136002|135892|136007|135897|136002|135892|0
1725560990000|2024-09-05 18:29:50|135997|135887|135997|135887|135997|135887|135997|135887|0
1725561000000|2024-09-05 18:30:00|135992|135877|135972|135867|135997|135877|135972|135867|0
1725561010000|2024-09-05 18:30:10|135977|135857|135967|135857|135977|135872|135962|135857|0
1725561020000|2024-09-05 18:30:20|135962|135852|135967|135857|135967|135857|135957|135852|0
1725561030000|2024-09-05 18:30:30|135972|135862|135972|135862|135972|135862|135967|135862|0
1725561040000|2024-09-05 18:30:40|135967|135852|135947|135837|135967|135852|135947|135837|0
1725561050000|2024-09-05 18:30:50|135952|135842|135947|135832|135957|135847|135937|135827|0
1725561060000|2024-09-05 18:31:00|135957|135837|135952|135842|135962|135852|135947|135837|0
1725561070000|2024-09-05 18:31:10|135957|135847|135967|135857|135967|135857|135952|135847|0
1725561080000|2024-09-05 18:31:20|135962|135862|135967|135857|135967|135862|135962|135852|0
1725561090000|2024-09-05 18:31:30|135982|135872|135972|135862|135982|135872|135967|135857|0
1725561100000|2024-09-05 18:31:40|135977|135857|135982|135867|135982|135867|135977|135857|0
1725561110000|2024-09-05 18:31:50|135977|135872|135997|135887|135997|135887|135977|135862|0
1725561120000|2024-09-05 18:32:00|136002|135892|136017|135907|136022|135912|135997|135887|0
1725561130000|2024-09-05 18:32:10|136022|135912|136022|135912|136032|135922|136017|135907|0
1725561140000|2024-09-05 18:32:20|136017|135922|136032|135922|136037|135927|136017|135922|0
1725561150000|2024-09-05 18:32:30|136037|135927|136037|135927|136037|135932|136032|135917|0
1725561160000|2024-09-05 18:32:40|136032|135922|136042|135927|136042|135927|136032|135917|0
1725561170000|2024-09-05 18:32:50|136047|135932|136042|135927|136047|135937|136037|135927|0
1725561180000|2024-09-05 18:33:00|136037|135932|136037|135927|136042|135932|136032|135922|0
1725561190000|2024-09-05 18:33:10|136032|135922|136027|135917|136037|135927|136022|135912|0
1725561200000|2024-09-05 18:33:20|136022|135912|136012|135897|136022|135912|136002|135887|0
1725561210000|2024-09-05 18:33:30|136007|135892|136002|135897|136007|135897|135997|135887|0
1725561220000|2024-09-05 18:33:40|136007|135892|135997|135887|136007|135892|135997|135887|0
1725561230000|2024-09-05 18:33:50|135992|135882|136002|135892|136002|135892|135992|135882|0
1725561240000|2024-09-05 18:34:00|135997|135887|135997|135887|136002|135892|135992|135887|0
1725561250000|2024-09-05 18:34:10|136002|135892|136007|135897|136012|135902|136002|135887|0
1725561260000|2024-09-05 18:34:20|136012|135902|135997|135887|136012|135902|135997|135887|0
1725561270000|2024-09-05 18:34:30|136002|135892|136007|135897|136012|135897|136002|135892|0
1725561280000|2024-09-05 18:34:40|136002|135892|136012|135902|136012|135902|136002|135887|0
1725561290000|2024-09-05 18:34:50|136007|135897|136002|135887|136012|135902|135997|135887|0
1725561300000|2024-09-05 18:35:00|135997|135892|136002|135887|136002|135892|135992|135887|0
1725561310000|2024-09-05 18:35:10|136007|135892|136027|135912|136027|135912|136002|135887|0
1725561320000|2024-09-05 18:35:20|136022|135907|136012|135902|136027|135912|136012|135897|0
1725561330000|2024-09-05 18:35:30|136017|135897|136012|135902|136017|135902|136007|135897|0
1725561340000|2024-09-05 18:35:40|136007|135907|136007|135897|136012|135907|136007|135897|0
1725561350000|2024-09-05 18:35:50|136002|135892|136007|135892|136007|135897|136002|135892|0
1725561360000|2024-09-05 18:36:00|136012|135897|136012|135897|136012|135907|136007|135892|0
1725561370000|2024-09-05 18:36:10|136007|135902|136017|135902|136017|135907|136007|135902|0
1725561380000|2024-09-05 18:36:20|136012|135907|136017|135907|136022|135912|136012|135907|0
1725561390000|2024-09-05 18:36:30|136022|135912|136012|135902|136022|135912|136012|135897|0
1725561400000|2024-09-05 18:36:40|136007|135897|136012|135897|136012|135902|136007|135897|0
1725561410000|2024-09-05 18:36:50|136007|135902|136017|135907|136017|135907|136007|135902|0
1725561420000|2024-09-05 18:37:00|136022|135902|136027|135917|136027|135917|136017|135902|0
1725561430000|2024-09-05 18:37:10|136022|135922|136032|135922|136037|135927|136022|135922|0
1725561440000|2024-09-05 18:37:20|136027|135917|136022|135907|136032|135917|136012|135897|0
1725561450000|2024-09-05 18:37:30|136017|135912|136022|135907|136022|135912|136017|135907|0
1725561460000|2024-09-05 18:37:40|136017|135902|136042|135932|136042|135937|136012|135897|0
1725561470000|2024-09-05 18:37:50|136047|135927|136037|135927|136047|135937|136037|135927|0
1725561480000|2024-09-05 18:38:00|136032|135932|136007|135897|136032|135932|136007|135897|0
1725561490000|2024-09-05 18:38:10|136012|135902|135997|135892|136012|135902|135997|135882|0
1725561500000|2024-09-05 18:38:20|135992|135887|135997|135887|135997|135892|135992|135882|0
1725561510000|2024-09-05 18:38:30|136002|135892|136012|135902|136017|135902|136002|135892|0
1725561520000|2024-09-05 18:38:40|136017|135897|136007|135897|136017|135907|136007|135892|0
1725561530000|2024-09-05 18:38:50|136002|135892|136007|135892|136007|135897|136002|135892|0
1725561540000|2024-09-05 18:39:00|136012|135897|136012|135902|136012|135902|136012|135897|0
1725561550000|2024-09-05 18:39:10|136017|135897|136012|135902|136017|135902|136012|135897|0
1725561560000|2024-09-05 18:39:20|136007|135907|136002|135892|136012|135907|136002|135892|0
1725561570000|2024-09-05 18:39:30|135997|135887|136002|135892|136002|135897|135997|135887|0
1725561580000|2024-09-05 18:39:40|135997|135887|135992|135882|135997|135892|135987|135877|0
1725561590000|2024-09-05 18:39:50|135987|135877|135987|135877|135987|135882|135987|135877|0
1725561600000|2024-09-05 18:40:00|135997|135872|135992|135877|136002|135892|135987|135872|0
1725561610000|2024-09-05 18:40:10|135987|135872|135992|135877|135992|135882|135977|135867|0
1725561620000|2024-09-05 18:40:20|135997|135882|135992|135877|135997|135892|135992|135877|0
1725561630000|2024-09-05 18:40:30|135997|135882|135987|135877|135997|135887|135987|135877|0
1725561640000|2024-09-05 18:40:40|135992|135882|135992|135882|135992|135887|135987|135877|0
1725561650000|2024-09-05 18:40:50|135987|135877|135982|135877|135987|135882|135982|135872|0
1725561660000|2024-09-05 18:41:00|135987|135872|135977|135867|135987|135877|135972|135867|0
1725561670000|2024-09-05 18:41:10|135982|135872|135987|135877|135987|135877|135982|135872|0
1725561680000|2024-09-05 18:41:20|135992|135882|135997|135887|135997|135887|135992|135882|0
1725561690000|2024-09-05 18:41:30|135992|135892|135987|135882|135992|135892|135987|135877|0
1725561700000|2024-09-05 18:41:40|135992|135877|135992|135882|135997|135887|135987|135877|0
1725561710000|2024-09-05 18:41:50|135987|135887|135992|135882|135992|135887|135987|135877|0
1725561720000|2024-09-05 18:42:00|135987|135887|135992|135882|135997|135887|135987|135877|0
1725561730000|2024-09-05 18:42:10|135997|135887|136002|135887|136002|135892|135992|135882|0
1725561740000|2024-09-05 18:42:20|135997|135897|136007|135897|136012|135902|135997|135897|0
1725561750000|2024-09-05 18:42:30|136002|135887|136012|135902|136017|135902|135997|135887|0
1725561760000|2024-09-05 18:42:40|136007|135897|136017|135907|136017|135907|136007|135897|0
1725561770000|2024-09-05 18:42:50|136022|135912|136022|135907|136027|135917|136017|135907|0
1725561780000|2024-09-05 18:43:00|136017|135912|136027|135917|136027|135917|136017|135907|0
1725561790000|2024-09-05 18:43:10|136022|135912|136022|135912|136027|135917|136022|135912|0
1725561800000|2024-09-05 18:43:20|136027|135917|136022|135912|136037|135922|136022|135912|0
1725561810000|2024-09-05 18:43:30|136017|135907|136012|135897|136022|135912|136012|135897|0
1725561820000|2024-09-05 18:43:40|136017|135902|136022|135912|136022|135912|136017|135897|0
1725561830000|2024-09-05 18:43:50|136027|135917|136027|135912|136027|135917|136022|135907|0
1725561840000|2024-09-05 18:44:00|136022|135907|136017|135907|136022|135912|136017|135907|0
1725561850000|2024-09-05 18:44:10|136012|135902|136007|135897|136012|135902|136002|135892|0
1725561860000|2024-09-05 18:44:20|136012|135892|136007|135897|136012|135902|136002|135892|0
1725561870000|2024-09-05 18:44:30|136002|135887|135997|135887|136007|135897|135997|135887|0
1725561880000|2024-09-05 18:44:40|136002|135892|135992|135877|136007|135897|135992|135877|0
1725561890000|2024-09-05 18:44:50|135987|135882|135967|135857|135987|135882|135967|135857|0
1725561900000|2024-09-05 18:45:00|135972|135862|135967|135852|135977|135867|135957|135847|0
1725561910000|2024-09-05 18:45:10|135957|135857|135962|135852|135962|135862|135957|135847|0
1725561920000|2024-09-05 18:45:20|135957|135847|135952|135837|135957|135852|135942|135837|0
1725561930000|2024-09-05 18:45:30|135947|135842|135947|135837|135952|135842|135942|135837|0
1725561940000|2024-09-05 18:45:40|135952|135842|135937|135827|135952|135842|135937|135827|0
1725561950000|2024-09-05 18:45:50|135932|135837|135947|135837|135947|135837|135932|135837|0
1725561960000|2024-09-05 18:46:00|135952|135832|135972|135862|135972|135862|135952|135832|0
1725561970000|2024-09-05 18:46:10|135967|135857|135957|135847|135967|135857|135957|135847|0
1725561980000|2024-09-05 18:46:20|135962|135852|135972|135862|135972|135862|135962|135852|0
1725561990000|2024-09-05 18:46:30|135967|135857|135967|135852|135967|135862|135967|135852|0
1725562000000|2024-09-05 18:46:40|135962|135857|135962|135847|135962|135857|135957|135847|0
1725562010000|2024-09-05 18:46:50|135967|135852|135992|135882|135992|135882|135967|135852|0
1725562020000|2024-09-05 18:47:00|135987|135877|136002|135892|136002|135892|135987|135877|0
1725562030000|2024-09-05 18:47:10|136007|135897|136012|135902|136027|135912|136002|135897|0
1725562040000|2024-09-05 18:47:20|136017|135907|136022|135907|136022|135912|136017|135902|0
1725562050000|2024-09-05 18:47:30|136027|135912|136032|135917|136032|135922|136027|135907|0
1725562060000|2024-09-05 18:47:40|136037|135922|136037|135927|136047|135937|136032|135922|0
1725562070000|2024-09-05 18:47:50|136042|135932|136047|135932|136047|135937|136037|135927|0
1725562080000|2024-09-05 18:48:00|136052|135937|136047|135937|136062|135952|136047|135937|0
1725562090000|2024-09-05 18:48:10|136037|135927|136047|135937|136047|135937|136037|135922|0
1725562100000|2024-09-05 18:48:20||135932||135937||135937||135932|0
1725562110000|2024-09-05 18:48:30|136052|135942|136052|135937|136057|135947|136047|135937|0
1725562120000|2024-09-05 18:48:40|136047|135942|136062|135952|136067|135952|136047|135942|0
1725562130000|2024-09-05 18:48:50|136067|135947|136067|135957|136067|135957|136057|135947|0
1725562140000|2024-09-05 18:49:00|136062|135952|136057|135947|136067|135957|136057|135947|0
1725562150000|2024-09-05 18:49:10|136062|135952|136067|135962|136067|135962|136057|135947|0
1725562160000|2024-09-05 18:49:20|136062|135957|136067|135962|136067|135962|136062|135952|0
1725562170000|2024-09-05 18:49:30|136072|135957|136087|135977|136087|135977|136072|135957|0
1725562180000|2024-09-05 18:49:40|136082|135972|136087|135977|136087|135982|136077|135967|0
1725562190000|2024-09-05 18:49:50|136082|135972|136077|135972|136087|135977|136077|135967|0
1725562200000|2024-09-05 18:50:00|136082|135977|136097|135987|136102|135992|136082|135972|0
1725562210000|2024-09-05 18:50:10|136102|135982|136097|135987|136102|135987|136097|135982|0
1725562220000|2024-09-05 18:50:20|136102|135992|136092|135977|136102|135992|136092|135977|0
1725562230000|2024-09-05 18:50:30|136087|135982|136102|135992|136102|135992|136087|135977|0
1725562240000|2024-09-05 18:50:40|136097|135987|136102|135987|136107|135997|136097|135987|0
1725562250000|2024-09-05 18:50:50|136097|135992|136112|135997|136112|136002|136097|135987|0
1725562260000|2024-09-05 18:51:00|136117|136002|136117|136002|136117|136007|136107|135997|0
1725562270000|2024-09-05 18:51:10|136112|135997|136102|135992|136112|135997|136097|135987|0
1725562280000|2024-09-05 18:51:20|136107|135987|136092|135977|136107|135997|136087|135977|0
1725562290000|2024-09-05 18:51:30|136087|135972|136092|135982|136092|135982|136087|135972|0
1725562300000|2024-09-05 18:51:40|136097|135977|136092|135982|136097|135987|136087|135977|0
1725562310000|2024-09-05 18:51:50|136087|135977|136107|135992|136107|135997|136087|135977|0
1725562320000|2024-09-05 18:52:00|136102|135997|136122|136012|136127|136017|136102|135997|0
1725562330000|2024-09-05 18:52:10|136117|136007|136112|136007|136117|136007|136107|135997|0
1725562340000|2024-09-05 18:52:20||136002||136002||136007||135997|0
1725562350000|2024-09-05 18:52:30|136107|136007|136112|136002|136117|136007|136107|135997|0
1725562360000|2024-09-05 18:52:40|136107|136007|136122|136007|136122|136007|136107|135997|0
1725562370000|2024-09-05 18:52:50|136117|136002|136112|135997|136117|136007|136107|135997|0
1725562380000|2024-09-05 18:53:00|136107|136012|136122|136012|136127|136017|136107|135997|0
1725562390000|2024-09-05 18:53:10|136127|136017|136117|136007|136137|136022|136117|136007|0
1725562400000|2024-09-05 18:53:20|136122|136012|136117|136007|136127|136017|136117|136007|0
1725562410000|2024-09-05 18:53:30||136002||136007||136007||136002|0
1725562420000|2024-09-05 18:53:40|136122|136002|136127|136017|136127|136017|136117|136002|0
1725562430000|2024-09-05 18:53:50|136132|136022|136117|136007|136132|136022|136107|136002|0
1725562440000|2024-09-05 18:54:00|136112|136002|136107|135992|136117|136007|136097|135992|0
1725562450000|2024-09-05 18:54:10|136102|135997|136107|135992|136112|136002|136087|135977|0
1725562460000|2024-09-05 18:54:20|136102|135997|136102|135992|136107|135997|136102|135992|0
1725562470000|2024-09-05 18:54:30|136097|135987|136097|135982|136097|135987|136097|135982|0
1725562480000|2024-09-05 18:54:40|136092|135977|136077|135967|136092|135982|136072|135967|0
1725562490000|2024-09-05 18:54:50|136072|135957|136047|135937|136072|135957|136047|135937|0
1725562500000|2024-09-05 18:55:00|136057|135942|136067|135957|136067|135957|136047|135937|0
1725562510000|2024-09-05 18:55:10|136072|135962|136062|135947|136072|135962|136057|135947|0
1725562520000|2024-09-05 18:55:20|136057|135942|136057|135942|136062|135952|136052|135937|0
1725562530000|2024-09-05 18:55:30|136052|135947|136057|135942|136057|135947|136052|135942|0
1725562540000|2024-09-05 18:55:40|136052|135947|136062|135947|136062|135957|136052|135937|0
1725562550000|2024-09-05 18:55:50|136057|135952|136067|135957|136067|135957|136057|135947|0
1725562560000|2024-09-05 18:56:00|136062|135952|136047|135937|136062|135952|136047|135937|0
1725562570000|2024-09-05 18:56:10|136052|135942|136057|135947|136067|135957|136052|135942|0
1725562580000|2024-09-05 18:56:20|136062|135952|136057|135947|136067|135957|136057|135947|0
1725562590000|2024-09-05 18:56:30|136062|135942|136062|135952|136082|135972|136062|135942|0
1725562600000|2024-09-05 18:56:40|136067|135957|136057|135947|136067|135957|136057|135947|0
1725562610000|2024-09-05 18:56:50|136062|135952|136057|135947|136067|135957|136057|135947|0
1725562620000|2024-09-05 18:57:00|136052|135942|136052|135942|136052|135947|136032|135917|0
1725562630000|2024-09-05 18:57:10|136057|135947|136062|135952|136067|135957|136052|135947|0
1725562640000|2024-09-05 18:57:20|136067|135957|136057|135947|136067|135957|136057|135947|0
1725562650000|2024-09-05 18:57:30|136062|135952|136062|135947|136067|135957|136062|135947|0
1725562660000|2024-09-05 18:57:40|136057|135942|136052|135937|136057|135947|136047|135937|0
1725562670000|2024-09-05 18:57:50|136047|135942|136047|135937|136052|135942|136042|135937|0
1725562680000|2024-09-05 18:58:00|136042|135927|136037|135927|136047|135937|136032|135922|0
1725562690000|2024-09-05 18:58:10|136042|135922|136027|135917|136047|135937|136027|135917|0
1725562700000|2024-09-05 18:58:20|136022|135907|136022|135912|136027|135917|136012|135902|0
1725562710000|2024-09-05 18:58:30|136027|135907|136022|135907|136027|135917|136022|135907|0
1725562720000|2024-09-05 18:58:40|136017||136022||136022||136017||0
1725562730000|2024-09-05 18:58:50|136017|135897|136002|135897|136022|135897|136002|135897|0
1725562740000|2024-09-05 18:59:00|136007|135892|136012|135902|136017|135907|136002|135892|0
1725562750000|2024-09-05 18:59:10|136017|135907|136017|135907|136022|135907|136012|135897|0
1725562760000|2024-09-05 18:59:20|136022|135912|136022|135912|136022|135912|136017|135907|0
1725562770000|2024-09-05 18:59:30|136017|135907|136022|135912|136032|135917|136017|135907|0
1725562780000|2024-09-05 18:59:40|136017|135917|136027|135917|136027|135917|136017|135907|0
1725562790000|2024-09-05 18:59:50|136032|135922|136027|135912|136032|135922|136017|135907|0
1725562800000|2024-09-05 19:00:00|136017|135907|135997|135887|136022|135907|135997|135887|0
1725562810000|2024-09-05 19:00:10|136002|135897|136027|135917|136032|135922|135997|135897|0
1725562820000|2024-09-05 19:00:20|136022|135912|136027|135917|136032|135922|136022|135907|0
1725562830000|2024-09-05 19:00:30|136022|135912|136017|135907|136022|135912|136012|135902|0
1725562840000|2024-09-05 19:00:40|136007|135902|136002|135892|136012|135907|135992|135887|0
1725562850000|2024-09-05 19:00:50|136007|135897|136007|135902|136007|135902|136002|135892|0
1725562860000|2024-09-05 19:01:00|136002|135897|136017|135902|136017|135907|136002|135892|0
1725562870000|2024-09-05 19:01:10|136012|135907|136007|135892|136017|135907|136002|135892|0
1725562880000|2024-09-05 19:01:20|136002|135897|135987|135872|136007|135897|135982|135872|0
1725562890000|2024-09-05 19:01:30|135982|135867|135987|135877|135987|135877|135972|135857|0
1725562900000|2024-09-05 19:01:40|135982|135872|135987|135877|135987|135877|135982|135872|0
1725562910000|2024-09-05 19:01:50|136017|135902|136017|135902|136017|135907|136007|135892|0
1725562920000|2024-09-05 19:02:00|136022|135907|136027|135912|136042|135927|136012|135907|0
1725562930000|2024-09-05 19:02:10|136032|135917|136037|135922|136037|135927|136027|135912|0
1725562940000|2024-09-05 19:02:20|136042|135927|136042|135932|136052|135942|136037|135927|0
1725562950000|2024-09-05 19:02:30|136047|135937|136047|135932|136052|135937|136042|135932|0
1725562960000|2024-09-05 19:02:40|136052|135982|136097|135987|136102|135992|136052|135977|0
1725562970000|2024-09-05 19:02:50|136102|135982|136107|135997|136107|135997|136097|135982|0
1725562980000|2024-09-05 19:03:00|136102|135987|136117|136002|136117|136002|136097|135987|0
1725562990000|2024-09-05 19:03:10|136112|135997|136127|136017|136127|136017|136112|135997|0
1725563000000|2024-09-05 19:03:20|136122|136012|136122|136007|136122|136012|136122|136007|0
1725563010000|2024-09-05 19:03:30|136127|136012|136117|136007|136127|136012|136117|136007|0
1725563020000|2024-09-05 19:03:40|136112|136012|136117|136007|136117|136012|136102|135997|0
1725563030000|2024-09-05 19:03:50|136122|136002|136112|136002|136122|136012|136112|136002|0
1725563040000|2024-09-05 19:04:00|136117|135997|136127|136017|136127|136017|136107|135997|0
1725563050000|2024-09-05 19:04:10|136122|136012|136132|136017|136132|136022|136122|136012|0
1725563060000|2024-09-05 19:04:20|136127|136022|136117|136007|136127|136022|136112|136007|0
1725563070000|2024-09-05 19:04:30|136112|136012|136112|135997|136117|136012|136107|135997|0
1725563080000|2024-09-05 19:04:40|136107|136002|136112|136002|136117|136007|136107|135997|0
1725563090000|2024-09-05 19:04:50|136117|136007|136117|136007|136122|136012|136117|136007|0
1725563100000|2024-09-05 19:05:00|136122|136012|136117|136007|136127|136012|136117|136007|0
1725563110000|2024-09-05 19:05:10|136112|136002|136107|135997|136117|136007|136107|135997|0
1725563120000|2024-09-05 19:05:20|136102|135992|136107|135997|136107|135997|136102|135992|0
1725563130000|2024-09-05 19:05:30|136112|136002|136107|135997|136112|136007|136107|135997|0
1725563140000|2024-09-05 19:05:40|136112|136002|136107|135997|136112|136007|136107|135997|0
1725563150000|2024-09-05 19:05:50|136102|136002|136107|135997|136107|136002|136102|135992|0
1725563170000|2024-09-05 19:06:10|136102|135992|136097|135987|136107|135997|136097|135987|0
1725563180000|2024-09-05 19:06:20|136102|135982|136097|135987|136102|135992|136092|135977|0
1725563190000|2024-09-05 19:06:30|136102|135992|136107|135997|136107|135997|136102|135992|0
1725563200000|2024-09-05 19:06:40|136102|136002|136097|135987|136102|136002|136092|135987|0
1725563210000|2024-09-05 19:06:50|136092|135982|136087|135977|136097|135987|136082|135972|0
1725563220000|2024-09-05 19:07:00|136082|135972|136082|135967|136092|135972|136082|135967|0
1725563230000|2024-09-05 19:07:10|136087|135972|136082|135972|136087|135977|136082|135967|0
1725563240000|2024-09-05 19:07:20|136087|135987|136097|135987|136097|135987|136082|135982|0
1725563250000|2024-09-05 19:07:30|136092|135982|136097|135982|136097|135987|136092|135982|0
1725563260000|2024-09-05 19:07:40|136092|135977|136092|135977|136097|135987|136087|135977|0
1725563270000|2024-09-05 19:07:50|136097|135982|136097|135987|136097|135987|136092|135977|0
1725563280000|2024-09-05 19:08:00||135982||135987||135992||135982|0
1725563290000|2024-09-05 19:08:10|136112|135982|136102|135992|136112|136002|136102|135982|0
1725563300000|2024-09-05 19:08:20|136107|135997|136092|135977|136107|135997|136092|135977|0
1725563310000|2024-09-05 19:08:30|136087|135972|136082|135972|136087|135977|136082|135972|0
1725563320000|2024-09-05 19:08:40|136077|135977|136077|135972|136082|135977|136072|135967|0
1725563330000|2024-09-05 19:08:50|136072|135967|136072|135962|136072|135967|136072|135962|0
1725563340000|2024-09-05 19:09:00|136077|135967|136072|135962|136082|135972|136072|135962|0
1725563350000|2024-09-05 19:09:10|136077|135957|136082|135967|136082|135977|136077|135957|0
1725563360000|2024-09-05 19:09:20|136077|135972|136072|135967|136082|135972|136072|135962|0
1725563370000|2024-09-05 19:09:30|136077|135962|136082|135967|136082|135972|136072|135962|0
1725563380000|2024-09-05 19:09:40|136077|135972|136082|135967|136082|135972|136077|135967|0
1725563390000|2024-09-05 19:09:50|136077|135957|136072|135962|136077|135962|136067|135957|0
1725563400000|2024-09-05 19:10:00|136067|135957|136072|135962|136072|135962|136067|135957|0
1725563410000|2024-09-05 19:10:10|136067|135957|136082|135972|136082|135972|136067|135957|0
1725563420000|2024-09-05 19:10:20|136077|135967|136077|135962|136082|135972|136077|135962|0
1725563430000|2024-09-05 19:10:30|136072|135967|136072|135957|136077|135967|136072|135957|0
1725563440000|2024-09-05 19:10:40|136067|135952|136077|135967|136082|135972|136067|135952|0
1725563450000|2024-09-05 19:10:50|136082|135972|136107|135997|136107|135997|136082|135972|0
1725563460000|2024-09-05 19:11:00|136102|135992|136097|135992|136107|135997|136097|135987|0
1725563470000|2024-09-05 19:11:10|136102|135987|136112|135997|136117|136007|136102|135987|0
1725563480000|2024-09-05 19:11:20|136102|136002|136097|135992|136102|136007|136097|135987|0
1725563490000|2024-09-05 19:11:30|136102|135997|136107|135997|136112|136002|136102|135992|0
1725563500000|2024-09-05 19:11:40|136112|135992|136102|135992|136112|135997|136102|135992|0
1725563510000|2024-09-05 19:11:50|136107|135987|136107|135992|136107|135992|136097|135987|0
1725563520000|2024-09-05 19:12:00|136102|135997|136102|135997|136107|136002|136102|135997|0
1725563530000|2024-09-05 19:12:10|136097|135992|136112|135997|136112|135997|136092|135987|0
1725563540000|2024-09-05 19:12:20|136107|136002|136102|135992|136122|136007|136102|135992|0
1725563550000|2024-09-05 19:12:30|136107|135997|136152|136042|136152|136042|136102|135992|0
1725563560000|2024-09-05 19:12:40|136147|136037|136157|136047|136162|136052|136147|136037|0
1725563570000|2024-09-05 19:12:50|136162|136052|136177|136067|136177|136067|136157|136052|0
1725563580000|2024-09-05 19:13:00|136182|136062|136172|136067|136182|136067|136172|136062|0
1725563590000|2024-09-05 19:13:10|136177|136062|136162|136052|136177|136062|136162|136047|0
1725563600000|2024-09-05 19:13:20|136167|136057|136167|136057|136172|136057|136167|136057|0
1725563610000|2024-09-05 19:13:30|136162|136052|136162|136057|136167|136057|136157|136047|0
1725563620000|2024-09-05 19:13:40||136052||136057||136057||136052|0
1725563630000|2024-09-05 19:13:50|136157|136047|136157|136047|136162|136052|136157|136047|0
1725563640000|2024-09-05 19:14:00||136052||136047||136052||136047|0
1725563650000|2024-09-05 19:14:10|136152|136052|136142|136032|136167|136052|136137|136027|0
1725563660000|2024-09-05 19:14:20|136147|136037|136137|136027|136147|136037|136137|136027|0
1725563670000|2024-09-05 19:14:30|136142|136032|136147|136032|136147|136032|136137|136027|0
1725563680000|2024-09-05 19:14:40|136142|136037|136137|136027|136147|136037|136137|136027|0
1725563690000|2024-09-05 19:14:50|136132|136032|136132|136022|136132|136032|136127|136017|0
1725563700000|2024-09-05 19:15:00|136137|136027|136132|136022|136142|136027|136122|136017|0
1725563710000|2024-09-05 19:15:10|136137|136017|136107|135997|136137|136022|136107|135997|0
1725563720000|2024-09-05 19:15:20|136112|136002|136082|135972|136112|136002|136082|135972|0
1725563730000|2024-09-05 19:15:30|136087|135967|136082|135967|136087|135977|136077|135967|0
1725563740000|2024-09-05 19:15:40|136087|135972|136087|135977|136097|135987|136082|135967|0
1725563750000|2024-09-05 19:15:50|136092|135982|136112|135997|136117|136007|136092|135977|0
1725563760000|2024-09-05 19:16:00|136107|135992|136097|135982|136117|136002|136087|135977|0
1725563770000|2024-09-05 19:16:10|136092|135977|136127|136017|136127|136017|136077|135967|0
1725563780000|2024-09-05 19:16:20|136132|136012|136112|136002|136132|136022|136102|135992|0
1725563790000|2024-09-05 19:16:30|136107|135997|136102|135992|136107|136002|136097|135987|0
1725563800000|2024-09-05 19:16:40|136097|135987|136087|135977|136102|135992|136087|135977|0
1725563810000|2024-09-05 19:16:50|136082|135967|136077|135967|136082|135972|136077|135967|0
1725563820000|2024-09-05 19:17:00|136082|135972|136097|135987|136097|135992|136082|135967|0
1725563830000|2024-09-05 19:17:10|136092|135992|136102|135992|136107|135992|136092|135987|0
1725563840000|2024-09-05 19:17:20|136097|135962|136082|135972|136102|135972|136072|135957|0
1725563850000|2024-09-05 19:17:30|136087|135977|136107|135997|136112|136002|136087|135972|0
1725563860000|2024-09-05 19:17:40|136112|136002|136112|136002|136117|136002|136102|136002|0
1725563870000|2024-09-05 19:17:50|136107|135997|136112|136002|136112|136002|136107|135997|0
1725563880000|2024-09-05 19:18:00|136107|136007|136107|135997|136112|136007|136107|135997|0
1725563890000|2024-09-05 19:18:10|136117|136007|136127|136012|136132|136022|136117|136007|0
1725563900000|2024-09-05 19:18:20|136122|136017|136122|136007|136127|136017|136117|136007|0
1725563910000|2024-09-05 19:18:30|136117|136012|136127|136017|136132|136017|136117|136007|0
1725563920000|2024-09-05 19:18:40|136122|136012|136127|136017|136132|136017|136117|136007|0
1725563930000|2024-09-05 19:18:50|136132|136022|136137|136022|136142|136032|136127|136022|0
1725563940000|2024-09-05 19:19:00|136132|136027|136132|136022|136137|136027|136127|136017|0
1725563950000|2024-09-05 19:19:10|136127|136017|136137|136027|136137|136027|136127|136017|0
1725563960000|2024-09-05 19:19:20|136142||136142||136142||136137||0
1725563970000|2024-09-05 19:19:30|136137|136032|136137|136022|136137|136032|136137|136022|0
1725563980000|2024-09-05 19:19:40|136132|136027|136142|136027|136142|136032|136132|136027|0
1725563990000|2024-09-05 19:19:50|136137|136022|136162|136047|136162|136052|136137|136022|0
1725564000000|2024-09-05 19:20:00|136157|136052|136162|136052|136167|136052|136157|136047|0
1725564010000|2024-09-05 19:20:10|136157|136047|136162|136047|136162|136052|136157|136042|0
1725564020000|2024-09-05 19:20:20|136157|136052|136157|136047|136162|136052|136157|136047|0
1725564030000|2024-09-05 19:20:30|136152|136042|136157|136047|136157|136047|136147|136037|0
1725564040000|2024-09-05 19:20:40|136152|136042|136152|136037|136157|136042|136152|136037|0
1725564050000|2024-09-05 19:20:50|136147|136042|136147|136037|136152|136047|136147|136037|0
1725564060000|2024-09-05 19:21:00|136152|136042|136142|136032|136152|136047|136132|136027|0
1725564070000|2024-09-05 19:21:10|136137|136027|136132|136022|136142|136027|136132|136022|0
1725564080000|2024-09-05 19:21:20|136127|136027|136127|136017|136132|136027|136127|136017|0
1725564090000|2024-09-05 19:21:30|136132|136022|136132|136027|136132|136027|136132|136017|0
1725564100000|2024-09-05 19:21:40|136127|136022|136127|136017|136127|136022|136122|136017|0
1725564110000|2024-09-05 19:21:50|136132|136022|136127|136017|136132|136027|136127|136017|0
1725564120000|2024-09-05 19:22:00|136132|136022|136132|136027|136132|136027|136127|136022|0
1725564130000|2024-09-05 19:22:10|136137|136032|136137|136032|136137|136032|136132|136027|0
1725564140000|2024-09-05 19:22:20|136147|136037|136147|136037|136152|136042|136147|136037|0
1725564150000|2024-09-05 19:22:30|136142|136032|136142|136032|136147|136032|136142|136032|0
1725564160000|2024-09-05 19:22:40|136147|136037|136132|136017|136147|136037|136132|136017|0
1725564170000|2024-09-05 19:22:50||136022||136017||136022||136017|0
1725564180000|2024-09-05 19:23:00||136022||136022||136022||136017|0
1725564190000|2024-09-05 19:23:10|136127|136017|136127|136012|136132|136022|136122|136012|0
1725564200000|2024-09-05 19:23:20|136122|136017|136122|136007|136127|136017|136122|136007|0
1725564210000|2024-09-05 19:23:30|136127|136012|136122|136007|136127|136017|136122|136007|0
1725564220000|2024-09-05 19:23:40|136117|136012|136147|136037|136157|136052|136117|136007|0
1725564230000|2024-09-05 19:23:50|136142|136027|136137|136027|136142|136032|136132|136022|0
1725564240000|2024-09-05 19:24:00|136142|136032|136177|136062|136177|136062|136142|136032|0
1725564250000|2024-09-05 19:24:10|136172|136067|136172|136057|136172|136067|136167|136057|0
1725564260000|2024-09-05 19:24:20|136177|136062|136177|136067|136182|136067|136172|136057|0
1725564270000|2024-09-05 19:24:30|136182|136082|136197|136087|136202|136092|136182|136082|0
1725564280000|2024-09-05 19:24:40|136207|136082|136207|136092|136207|136097|136202|136082|0
1725564290000|2024-09-05 19:24:50|136202|136087|136197|136087|136207|136092|136197|136087|0
1725564300000|2024-09-05 19:25:00|136202|136082|136202|136087|136202|136092|136202|136082|0
1725564310000|2024-09-05 19:25:10|136197|136082|136197|136087|136207|136092|136192|136082|0
1725564320000|2024-09-05 19:25:20|136192|136082|136192|136077|136192|136087|136192|136077|0
1725564330000|2024-09-05 19:25:30|136197|136082|136192|136077|136197|136087|136192|136077|0
1725564340000|2024-09-05 19:25:40|136187|136072|136182|136067|136192|136072|136177|136062|0
1725564350000|2024-09-05 19:25:50|136177|136072|136182|136072|136182|136077|136177|136072|0
1725564360000|2024-09-05 19:26:00|136187|136077|136187|136077|136187|136082|136187|136072|0
1725564370000|2024-09-05 19:26:10|136202|136082|136207|136097|136207|136097|136197|136082|0
1725564380000|2024-09-05 19:26:20|136212|136092|136197|136087|136212|136097|136197|136082|0
1725564390000|2024-09-05 19:26:30|136202|136082|136202|136087|136202|136087|136197|136082|0
1725564400000|2024-09-05 19:26:40|136197|136092|136202|136087|136202|136092|136197|136082|0
1725564410000|2024-09-05 19:26:50|136197|136092|136202|136087|136202|136092|136197|136087|0
1725564420000|2024-09-05 19:27:00|136212|136092|136207|136097|136212|136102|136207|136087|0
1725564430000|2024-09-05 19:27:10|136212||136207||136212||136202||0
1725564440000|2024-09-05 19:27:20|136202|136087|136202|136092|136202|136092|136202|136087|0
1725564450000|2024-09-05 19:27:30|136197|136087|136197|136087|136197|136087|136192|136082|0
1725564460000|2024-09-05 19:27:40|136192|136082|136187|136072|136192|136087|136187|136072|0
1725564470000|2024-09-05 19:27:50|136182|136077|136182|136067|136182|136082|136182|136067|0
1725564480000|2024-09-05 19:28:00|136187|136072|136192|136082|136197|136082|136187|136072|0
1725564490000|2024-09-05 19:28:10|136187|136077|136192|136077|136202|136092|136187|136077|0
1725564500000|2024-09-05 19:28:20|136187|136082|136187|136072|136192|136082|136187|136072|0
1725564510000|2024-09-05 19:28:30|136182|136077|136187|136072|136187|136077|136182|136067|0
1725564520000|2024-09-05 19:28:40|136197|136077|136197|136082|136197|136082|136197|136072|0
1725564530000|2024-09-05 19:28:50|136202|136087|136202|136087|136207|136097|136197|136087|0
1725564540000|2024-09-05 19:29:00|136197|136082|136192|136082|136197|136087|136192|136082|0
1725564550000|2024-09-05 19:29:10|136197|136087|136197|136087|136197|136087|136192|136087|0
1725564560000|2024-09-05 19:29:20|136192|136082|136197|136082|136202|136092|136192|136082|0
1725564570000|2024-09-05 19:29:30|136192|136087|136222|136107|136222|136107|136192|136082|0
1725564580000|2024-09-05 19:29:40|136227|136112|136217|136102|136227|136117|136217|136102|0
1725564590000|2024-09-05 19:29:50|136212|136097|136207|136092|136212|136102|136202|136092|0
1725564600000|2024-09-05 19:30:00|136212|136097|136217|136107|136217|136107|136207|136097|0
1725564610000|2024-09-05 19:30:10|136212|136102|136212|136102|136212|136107|136207|136097|0
1725564620000|2024-09-05 19:30:20|136207|136107|136207|136097|136207|136107|136202|136092|0
1725564630000|2024-09-05 19:30:30|136202|136092|136187|136082|136202|136092|136182|136072|0
1725564640000|2024-09-05 19:30:40|136192|136087|136197|136082|136197|136087|136192|136082|0
1725564650000|2024-09-05 19:30:50|136192|136072|136192|136082|136192|136082|136182|136072|0
1725564660000|2024-09-05 19:31:00||136077||136077||136087||136077|0
1725564670000|2024-09-05 19:31:10|136187|136072|136177|136072|136187|136077|136177|136067|0
1725564680000|2024-09-05 19:31:20|136182|136067|136182|136072|136182|136077|136182|136067|0
1725564690000|2024-09-05 19:31:30|136202|136092|136197|136087|136207|136097|136197|136087|0
1725564700000|2024-09-05 19:31:40|136202|136092|136207|136097|136207|136102|136197|136087|0
1725564710000|2024-09-05 19:31:50|136202|136102|136202|136087|136202|136102|136197|136087|0
1725564720000|2024-09-05 19:32:00|136197|136092|136192|136087|136202|136092|136192|136087|0
1725564730000|2024-09-05 19:32:10|136187|136082|136217|136107|136222|136112|136187|136077|0
1725564740000|2024-09-05 19:32:20|136222|136102|136227|136117|136227|136117|136212|136097|0
1725564750000|2024-09-05 19:32:30|136222|136112|136222|136107|136222|136112|136217|136107|0
1725564760000|2024-09-05 19:32:40|136217|136102|136217|136107|136217|136107|136212|136102|0
1725564770000|2024-09-05 19:32:50|136222|136112|136217|136107|136222|136112|136217|136107|0
1725564780000|2024-09-05 19:33:00|136222|136112|136237|136122|136237|136122|136217|136107|0
1725564790000|2024-09-05 19:33:10|136232|136117|136247|136132|136252|136142|136232|136117|0
1725564800000|2024-09-05 19:33:20|136242|136127|136247|136132|136247|136132|136237|136127|0
1725564810000|2024-09-05 19:33:30|136242|136137|136272|136157|136272|136162|136242|136132|0
1725564820000|2024-09-05 19:33:40|136277|136162|136257|136142|136277|136162|136252|136137|0
1725564830000|2024-09-05 19:33:50|136252|136137|136247|136137|136257|136137|136242|136132|0
1725564840000|2024-09-05 19:34:00|136257|136142|136252|136137|136257|136147|136252|136137|0
1725564850000|2024-09-05 19:34:10|136247|136132|136242|136127|136247|136137|136232|136122|0
1725564860000|2024-09-05 19:34:20|136237|136122|136282|136177|136282|136177|136232|136117|0
1725564870000|2024-09-05 19:34:30|136287|136182|136287|136172|136292|136182|136277|136162|0
1725564880000|2024-09-05 19:34:40|136282|136177|136287|136177|136292|136182|136272|136162|0
1725564890000|2024-09-05 19:34:50|136292|136172|136297|136182|136297|136187|136287|136172|0
1725564900000|2024-09-05 19:35:00|136292|136187|136287|136177|136292|136187|136282|136167|0
1725564910000|2024-09-05 19:35:10|136282|136172|136267|136152|136282|136172|136267|136152|0
1725564920000|2024-09-05 19:35:20|136272|136157|136272|136162|136272|136162|136267|136157|0
1725564930000|2024-09-05 19:35:30|136267|136152|136262|136147|136267|136162|136257|136147|0
1725564940000|2024-09-05 19:35:40|136257|136142|136262|136152|136262|136152|136257|136142|0
1725564950000|2024-09-05 19:35:50|136257|136147|136237|136127|136262|136147|136237|136127|0
1725564960000|2024-09-05 19:36:00|136242|136132|136242|136132|136247|136137|136242|136127|0
1725564970000|2024-09-05 19:36:10|136237|136127|136232|136122|136237|136127|136232|136117|0
1725564980000|2024-09-05 19:36:20|136237|136117|136227|136112|136237|136117|136217|136102|0
1725564990000|2024-09-05 19:36:30|136232|136117|136232|136117|136232|136122|136227|136117|0
1725565000000|2024-09-05 19:36:40|136227|136122|136232|136122|136237|136127|136227|136117|0
1725565010000|2024-09-05 19:36:50|136237|136117|136227|136117|136237|136127|136227|136112|0
1725565020000|2024-09-05 19:37:00|136232|136122|136232|136122|136232|136122|136227|136122|0
1725565030000|2024-09-05 19:37:10|136227|136127|136237|136127|136237|136132|136227|136127|0
1725565040000|2024-09-05 19:37:20|136232|136122|136217|136107|136232|136122|136217|136107|0
1725565050000|2024-09-05 19:37:30|136207|136097|136202|136087|136207|136097|136197|136082|0
1725565060000|2024-09-05 19:37:40|136197|136092|136212|136102|136217|136107|136197|136087|0
1725565070000|2024-09-05 19:37:50|136217|136107|136207|136097|136217|136107|136207|136097|0
1725565080000|2024-09-05 19:38:00|136212|136102|136207|136092|136217|136102|136207|136092|0
1725565090000|2024-09-05 19:38:10|136202|136087|136202|136087|136202|136092|136197|136087|0
1725565100000|2024-09-05 19:38:20|136197|136092|136192|136077|136197|136092|136182|136072|0
1725565110000|2024-09-05 19:38:30|136187|136082|136192|136082|136192|136082|136187|136077|0
1725565120000|2024-09-05 19:38:40|136197|136077|136182|136072|136202|136092|136182|136072|0
1725565130000|2024-09-05 19:38:50|136177|136067|136167|136057|136177|136072|136162|136052|0
1725565140000|2024-09-05 19:39:00|136172|136062|136172|136057|136177|136067|136167|136057|0
1725565150000|2024-09-05 19:39:10||136062||136057||136062||136057|0
1725565160000|2024-09-05 19:39:20|136167|136062|136172|136057|136172|136062|136167|136057|0
1725565170000|2024-09-05 19:39:30|136167|136062|136167|136057|136172|136062|136167|136057|0
1725565180000|2024-09-05 19:39:40|136172|136052|136142|136032|136172|136052|136132|136017|0
1725565190000|2024-09-05 19:39:50|136152|136037|136147|136032|136152|136037|136137|136032|0
1725565200000|2024-09-05 19:40:00|136142|136027|136132|136022|136147|136032|136122|136007|0
1725565210000|2024-09-05 19:40:10|136137|136027|136142|136032|136142|136032|136132|136017|0
1725565220000|2024-09-05 19:40:20|136147|136037|136142|136032|136152|136037|136137|136027|0
1725565230000|2024-09-05 19:40:30|136147||136142||136147||136142||0
1725565240000|2024-09-05 19:40:40|136137|136027|136142|136027|136147|136032|136137|136022|0
1725565250000|2024-09-05 19:40:50|136147|136032|136142|136032|136147|136032|136137|136027|0
1725565260000|2024-09-05 19:41:00|136147|136037|136152|136037|136152|136037|136132|136022|0
1725565270000|2024-09-05 19:41:10|136157|136042|136152|136037|136157|136042|136147|136037|0
1725565280000|2024-09-05 19:41:20|136147|136042|136147|136037|136152|136042|136142|136027|0
1725565290000|2024-09-05 19:41:30|136152|136042|136172|136062|136182|136072|136152|136037|0
1725565300000|2024-09-05 19:41:40|136167|136057|136172|136062|136172|136067|136167|136057|0
1725565310000|2024-09-05 19:41:50|136167|136057|136162|136052|136177|136062|136162|136052|0
1725565320000|2024-09-05 19:42:00|136167|136057|136172|136062|136172|136062|136162|136052|0
1725565330000|2024-09-05 19:42:10|136167|136057|136162|136052|136172|136057|136162|136052|0
1725565340000|2024-09-05 19:42:20|136157|136047|136167|136057|136172|136062|136157|136047|0
1725565350000|2024-09-05 19:42:30|136172|136062|136167|136057|136177|136062|136162|136052|0
1725565360000|2024-09-05 19:42:40|136172|136062|136177|136067|136182|136072|136172|136062|0
1725565370000|2024-09-05 19:42:50|136172|136072|136172|136062|136177|136072|136162|136052|0
1725565380000|2024-09-05 19:43:00|136167|136057|136172|136057|136172|136067|136167|136057|0
1725565390000|2024-09-05 19:43:10|136167|136062|136157|136047|136172|136062|136152|136042|0
1725565400000|2024-09-05 19:43:20|136152|136042|136132|136022|136157|136042|136132|136017|0
1725565410000|2024-09-05 19:43:30|136137|136017|136127|136017|136137|136022|136127|136017|0
1725565420000|2024-09-05 19:43:40|136132|136012|136137|136027|136142|136032|136122|136012|0
1725565430000|2024-09-05 19:43:50|136132|136022|136137|136027|136137|136027|136132|136022|0
1725565440000|2024-09-05 19:44:00|136132|136022|136122|136012|136142|136027|136122|136012|0
1725565450000|2024-09-05 19:44:10|136127|136017|136122|136007|136132|136017|136117|136002|0
1725565460000|2024-09-05 19:44:20|136117|136017|136117|136007|136127|136017|136117|136007|0
1725565470000|2024-09-05 19:44:30|136122|136002|136107|136002|136122|136002|136107|135997|0
1725565480000|2024-09-05 19:44:40|136112|136007|136117|136002|136127|136012|136107|136002|0
1725565490000|2024-09-05 19:44:50|136112|136007|136117|136002|136117|136007|136112|136002|0
1725565500000|2024-09-05 19:45:00|136112|136007|136112|136002|136122|136012|136107|136002|0
1725565510000|2024-09-05 19:45:10|136117|136007|136122|136012|136127|136012|136112|136002|0
1725565520000|2024-09-05 19:45:20|136117|136007|136117|136002|136122|136012|136117|136002|0
1725565530000|2024-09-05 19:45:30|136112|136007|136107|135992|136122|136012|136107|135992|0
1725565540000|2024-09-05 19:45:40|136102|135997|136087|135977|136107|135997|136087|135977|0
1725565550000|2024-09-05 19:45:50|136092|135992|136122|136012|136122|136017|136087|135992|0
1725565560000|2024-09-05 19:46:00|136127|136017|136142|136032|136147|136037|136127|136017|0
1725565570000|2024-09-05 19:46:10|136147|136027|136142|136027|136147|136032|136137|136027|0
1725565580000|2024-09-05 19:46:20|136137|136032|136147|136037|136152|136042|136137|136027|0
1725565590000|2024-09-05 19:46:30|136152|136042|136157|136047|136157|136047|136147|136037|0
1725565600000|2024-09-05 19:46:40|136152|136042|136152|136042|136157|136042|136147|136037|0
1725565610000|2024-09-05 19:46:50|136157|136047|136147|136037|136157|136047|136147|136037|0
1725565620000|2024-09-05 19:47:00|136152|136032|136142|136032|136152|136032|136142|136032|0
1725565630000|2024-09-05 19:47:10|136137|136027|136127|136012|136142|136032|136127|136012|0
1725565640000|2024-09-05 19:47:20|136132|136017|136122|136012|136137|136022|136122|136012|0
1725565650000|2024-09-05 19:47:30|136127|136017|136132|136017|136132|136017|136122|136007|0
1725565660000|2024-09-05 19:47:40|136127|136022|136132|136017|136132|136022|136127|136017|0
1725565670000|2024-09-05 19:47:50|136127|136022|136127|136012|136132|136022|136127|136012|0
1725565680000|2024-09-05 19:48:00|136122|136017|136112|135997|136122|136017|136107|135997|0
1725565690000|2024-09-05 19:48:10|136107|136002|136112|136002|136112|136007|136107|135997|0
1725565700000|2024-09-05 19:48:20|136117|136007|136117|136002|136122|136007|136117|136002|0
1725565710000|2024-09-05 19:48:30|136112|136007|136137|136022|136137|136027|136112|136002|0
1725565720000|2024-09-05 19:48:40|136132|136017|136132|136017|136137|136027|136132|136017|0
1725565730000|2024-09-05 19:48:50|136137|136022|136132|136022|136137|136022|136132|136022|0
1725565740000|2024-09-05 19:49:00|136137|136027|136142|136027|136142|136032|136127|136017|0
1725565750000|2024-09-05 19:49:10|136137|136032|136147|136032|136147|136037|136137|136027|0
1725565760000|2024-09-05 19:49:20|136142|136037|136152|136037|136152|136042|136142|136032|0
1725565770000|2024-09-05 19:49:30|136147|136042|136137|136027|136147|136042|136137|136022|0
1725565780000|2024-09-05 19:49:40|136142|136032|136172|136062|136177|136062|136142|136027|0
1725565790000|2024-09-05 19:49:50|136167|136067|136167|136052|136172|136067|136167|136052|0
1725565800000|2024-09-05 19:50:00|136172|136057|136152|136042|136172|136067|136152|136042|0
1725565810000|2024-09-05 19:50:10|136147|136037|136152|136037|136152|136042|136147|136037|0
1725565820000|2024-09-05 19:50:20|136147|136032|136187|136077|136187|136077|136142|136032|0
1725565830000|2024-09-05 19:50:30|136192|136072|136187|136072|136202|136087|136187|136072|0
1725565840000|2024-09-05 19:50:40|136207|136097|136212|136097|136212|136097|136192|136077|0
1725565850000|2024-09-05 19:50:50|136207|136092|136212|136107|136212|136107|136202|136092|0
1725565860000|2024-09-05 19:51:00|136217|136097|136192|136082|136217|136097|136192|136082|0
1725565870000|2024-09-05 19:51:10|136187|136087|136197|136082|136202|136092|136187|136082|0
1725565880000|2024-09-05 19:51:20|136207|136087|136202|136087|136207|136097|136197|136082|0
1725565890000|2024-09-05 19:51:30|136207|136092|136187|136082|136207|136092|136182|136072|0
1725565900000|2024-09-05 19:51:40|136182|136077|136177|136067|136187|136077|136172|136062|0
1725565910000|2024-09-05 19:51:50|136172|136062|136157|136042|136177|136072|136157|136042|0
1725565920000|2024-09-05 19:52:00|136162|136047|136167|136052|136167|136057|136162|136042|0
1725565930000|2024-09-05 19:52:10|136162|136057|136162|136047|136167|136057|136162|136047|0
1725565940000|2024-09-05 19:52:20|136167|136052|136172|136057|136172|136057|136162|136047|0
1725565950000|2024-09-05 19:52:30|136177|136062|136172|136062|136182|136072|136172|136057|0
1725565960000|2024-09-05 19:52:40|136177|136057|136182|136067|136192|136077|136177|136057|0
1725565970000|2024-09-05 19:52:50|136177|136062|136162|136047|136182|136062|136162|136047|0
1725565980000|2024-09-05 19:53:00|136157|136042|136142|136032|136162|136042|136142|136022|0
1725565990000|2024-09-05 19:53:10|136147|136027|136137|136022|136147|136027|136127|136017|0
1725566000000|2024-09-05 19:53:20|136132|136027|136157|136047|136162|136052|136132|136022|0
1725566010000|2024-09-05 19:53:30|136147|136042|136147|136032|136157|136047|136147|136032|0
1725566020000|2024-09-05 19:53:40|136142|136027|136142|136032|136147|136032|136137|136022|0
1725566030000|2024-09-05 19:53:50|136147|136037|136152|136037|136162|136047|136147|136032|0
1725566040000|2024-09-05 19:54:00|136147|136042|136147|136037|136152|136042|136142|136032|0
1725566050000|2024-09-05 19:54:10|136142|136032|136147|136032|136147|136037|136142|136027|0
1725566060000|2024-09-05 19:54:20|136142|136027|136137|136022|136147|136027|136132|136022|0
1725566070000|2024-09-05 19:54:30|136132|136017|136117|136002|136132|136022|136112|135997|0
1725566080000|2024-09-05 19:54:40|136112|135997|136142|136032|136142|136032|136112|135997|0
1725566090000|2024-09-05 19:54:50|136147|136037|136142|136027|136147|136037|136132|136022|0
1725566100000|2024-09-05 19:55:00|136137|136022|136137|136027|136147|136037|136127|136012|0
1725566110000|2024-09-05 19:55:10|136132|136022|136157|136047|136157|136052|136132|136022|0
1725566120000|2024-09-05 19:55:20|136152|136042|136157|136052|136157|136052|136152|136042|0
1725566130000|2024-09-05 19:55:30|136162|136047|136157|136042|136162|136052|136147|136037|0
1725566140000|2024-09-05 19:55:40|136152|136037|136147|136032|136152|136042|136142|136032|0
1725566150000|2024-09-05 19:55:50|136142|136027|136137|136022|136142|136032|136137|136022|0
1725566160000|2024-09-05 19:56:00||136027||136027||136027||136022|0
1725566170000|2024-09-05 19:56:10|136142|136032|136142|136032|136147|136032|136137|136027|0
1725566180000|2024-09-05 19:56:20|136147|136037|136147|136032|136147|136037|136137|136027|0
1725566190000|2024-09-05 19:56:30|136157|136047|136167|136057|136172|136062|136157|136047|0
1725566200000|2024-09-05 19:56:40|136172|136062|136162|136052|136172|136062|136157|136047|0
1725566210000|2024-09-05 19:56:50|136167|136047|136172|136062|136172|136062|136162|136047|0
1725566220000|2024-09-05 19:57:00|136177|136067|136192|136082|136192|136082|136172|136067|0
1725566230000|2024-09-05 19:57:10|136197|136077|136192|136077|136197|136077|136182|136072|0
1725566240000|2024-09-05 19:57:20|136187|136082|136187|136072|136192|136082|136182|136072|0
1725566250000|2024-09-05 19:57:30|136182|136062|136177|136062|136182|136067|136172|136062|0
1725566260000|2024-09-05 19:57:40|136182|136067|136177|136062|136182|136067|136172|136062|0
1725566270000|2024-09-05 19:57:50|136182|136067|136177|136062|136187|136072|136172|136062|0
1725566280000|2024-09-05 19:58:00|136187|136067|136202|136092|136207|136092|136182|136067|0
1725566290000|2024-09-05 19:58:10|136197|136087|136192|136077|136202|136087|136182|136077|0
1725566300000|2024-09-05 19:58:20|136187|136072|136192|136077|136192|136077|136177|136067|0
1725566310000|2024-09-05 19:58:30|136187|136072|136192|136077|136192|136082|136182|136067|0
1725566320000|2024-09-05 19:58:40|136187|136072|136192|136082|136197|136082|136177|136067|0
1725566330000|2024-09-05 19:58:50|136197|136087|136197|136087|136202|136092|136192|136082|0
1725566340000|2024-09-05 19:59:00|136202|136092|136207|136097|136227|136112|136202|136092|0
1725566350000|2024-09-05 19:59:10|136212|136102|136207|136097|136217|136107|136202|136092|0
1725566360000|2024-09-05 19:59:20|136212|136092|136207|136092|136212|136102|136202|136092|0
1725566370000|2024-09-05 19:59:30|136212|136097|136212|136097|136212|136102|136202|136092|0
1725566380000|2024-09-05 19:59:40|136207|136102|136222|136112|136227|136112|136202|136092|0
1725566390000|2024-09-05 19:59:50|136227|136107|136232|136117|136232|136117|136212|136097|0
1725566400000|2024-09-05 20:00:00|136237|136127|136247|136132|136262|136152|136237|136127|0
1725566410000|2024-09-05 20:00:10|136252|136137|136247|136137|136252|136142|136227|136117|0
1725566420000|2024-09-05 20:00:20|136252|136132|136222|136112|136252|136132|136222|136112|0
1725566430000|2024-09-05 20:00:30|136227|136117|136227|136122|136232|136122|136227|136112|0
1725566440000|2024-09-05 20:00:40|136232|136117|136237|136127|136237|136132|136232|136117|0
1725566450000|2024-09-05 20:00:50|136232|136122|136237|136127|136237|136127|136227|136117|0
1725566460000|2024-09-05 20:01:00|136242|136132|136237|136122|136242|136132|136232|136122|0
1725566470000|2024-09-05 20:01:10|136232|136127|136232|136117|136237|136127|136232|136117|0
1725566480000|2024-09-05 20:01:20|136227|136122|136232|136122|136232|136122|136227|136117|0
1725566490000|2024-09-05 20:01:30|136227|136127|136212|136097|136227|136127|136212|136097|0
1725566500000|2024-09-05 20:01:40|136207|136102|136207|136092|136217|136107|136207|136092|0
1725566510000|2024-09-05 20:01:50|136202|136097|136222|136107|136222|136112|136202|136097|0
1725566520000|2024-09-05 20:02:00|136217|136112|136252|136137|136252|136142|136217|136107|0
1725566530000|2024-09-05 20:02:10|136247|136147|136257|136147|136262|136152|136247|136137|0
1725566540000|2024-09-05 20:02:20|136252|136152|136247|136132|136257|136152|136247|136132|0
1725566550000|2024-09-05 20:02:30|136252|136137|136247|136137|136252|136137|136247|136137|0
1725566560000|2024-09-05 20:02:40|136252|136142|136242|136132|136252|136142|136237|136127|0
1725566570000|2024-09-05 20:02:50|136247|136137|136247|136132|136252|136137|136242|136132|0
1725566580000|2024-09-05 20:03:00|136252|136137|136247|136132|136257|136142|136242|136132|0
1725566590000|2024-09-05 20:03:10|136242|136137|136252|136137|136252|136142|136242|136137|0
1725566600000|2024-09-05 20:03:20|136247|136132|136247|136132|136252|136132|136247|136132|0
1725566610000|2024-09-05 20:03:30|136242|136127|136252|136137|136252|136142|136237|136127|0
1725566620000|2024-09-05 20:03:40|136247|136142|136252|136142|136252|136142|136247|136132|0
1725566630000|2024-09-05 20:03:50|136247|136137|136247|136132|136252|136137|136237|136122|0
1725566640000|2024-09-05 20:04:00|136242|136127|136257|136142|136257|136142|136242|136127|0
1725566650000|2024-09-05 20:04:10|136252|136132|136237|136127|136252|136137|136237|136127|0
1725566660000|2024-09-05 20:04:20|136242|136137|136247|136132|136247|136137|136237|136127|0
1725566670000|2024-09-05 20:04:30|136252|136137|136252|136142|136252|136142|136242|136132|0
1725566680000|2024-09-05 20:04:40|136257|136137|136252|136142|136257|136147|136247|136137|0
1725566690000|2024-09-05 20:04:50|136247|136147|136247|136137|136247|136147|136247|136132|0
1725566700000|2024-09-05 20:05:00|136242|136132|136232|136122|136242|136132|136232|136117|0
1725566710000|2024-09-05 20:05:10|136227|136117|136227|136117|136232|136117|136222|136107|0
1725566720000|2024-09-05 20:05:20|136222|136112|136227|136112|136227|136117|136222|136107|0
1725566730000|2024-09-05 20:05:30|136222|136117|136217|136107|136222|136117|136217|136107|0
1725566740000|2024-09-05 20:05:40|136222|136112|136227|136112|136227|136117|136222|136107|0
1725566750000|2024-09-05 20:05:50|136222|136107|136207|136092|136222|136112|136202|136092|0
1725566760000|2024-09-05 20:06:00|136212|136097|136207|136097|136217|136107|136207|136097|0
1725566770000|2024-09-05 20:06:10|136212|136102|136207|136097|136212|136102|136207|136097|0
1725566780000|2024-09-05 20:06:20|136197|136087|136192|136082|136202|136092|136187|136077|0
1725566790000|2024-09-05 20:06:30|136197|136087|136197|136087|136207|136092|136192|136087|0
1725566800000|2024-09-05 20:06:40|136202|136092|136202|136087|136207|136092|136202|136087|0
1725566810000|2024-09-05 20:06:50|136197|136087|136197|136087|136202|136087|136197|136087|0
1725566820000|2024-09-05 20:07:00|136202|136082|136182|136067|136202|136087|136177|136067|0
1725566830000|2024-09-05 20:07:10|136177|136062|136167|136057|136177|136062|136162|136047|0
1725566840000|2024-09-05 20:07:20|136172|136052|136167|136057|136172|136057|136167|136052|0
1725566850000|2024-09-05 20:07:30|136177|136062|136177|136067|136182|136072|136172|136062|0
1725566860000|2024-09-05 20:07:40|136182|136062|136182|136077|136187|136077|136182|136062|0
1725566870000|2024-09-05 20:07:50|136187|136067|136182|136067|136192|136067|136177|136067|0
1725566880000|2024-09-05 20:08:00|136177|136062|136167|136052|136182|136067|136167|136052|0
1725566890000|2024-09-05 20:08:10|136162|136057|136167|136057|136167|136057|136162|136052|0
1725566900000|2024-09-05 20:08:20|136172|136062|136172|136062|136177|136067|136172|136062|0
1725566910000|2024-09-05 20:08:30|136177|136052|136172|136057|136177|136057|136162|136047|0
1725566920000|2024-09-05 20:08:40|136167|136052|136167|136052|136167|136052|136162|136052|0
1725566930000|2024-09-05 20:08:50|136172|136057|136172|136062|136177|136062|136172|136057|0
1725566940000|2024-09-05 20:09:00|136177|136057|136177|136062|136177|136062|136172|136057|0
1725566950000|2024-09-05 20:09:10|136172|136057|136172|136057|136177|136062|136167|136057|0
1725566960000|2024-09-05 20:09:20|136167|136062|136177|136067|136182|136072|136167|136057|0
1725566970000|2024-09-05 20:09:30|136182|136062|136177|136062|136182|136072|136177|136062|0
1725566980000|2024-09-05 20:09:40|136182|136067|136172|136062|136182|136072|136172|136062|0
1725566990000|2024-09-05 20:09:50|136177|136067|136172|136057|136182|136067|136172|136057|0
1725567000000|2024-09-05 20:10:00|136177|136062|136182|136067|136182|136067|136172|136057|0
1725567010000|2024-09-05 20:10:10|136187|136072|136182|136072|136192|136082|136182|136067|0
1725567020000|2024-09-05 20:10:20||136067||136072||136072||136067|0
1725567030000|2024-09-05 20:10:30|136187|136077|136187|136077|136197|136082|136187|136077|0
1725567040000|2024-09-05 20:10:40|136192|136082|136197|136082|136197|136082|136192|136077|0
1725567050000|2024-09-05 20:10:50|136192|136087|136207|136092|136212|136102|136192|136087|0
1725567060000|2024-09-05 20:11:00||136097||136097||136097||136092|0
1725567070000|2024-09-05 20:11:10|136212|136102|136212|136102|136217|136102|136207|136102|0
1725567080000|2024-09-05 20:11:20|136207|136092|136207|136097|136212|136097|136207|136092|0
1725567090000|2024-09-05 20:11:30|136212|136092|136202|136097|136212|136097|136202|136087|0
1725567100000|2024-09-05 20:11:40|136207|136092|136197|136087|136207|136097|136197|136087|0
1725567110000|2024-09-05 20:11:50|136192|136092|136197|136087|136202|136092|136187|136082|0
1725567120000|2024-09-05 20:12:00|136202|136082|136192|136082|136202|136087|136182|136072|0
1725567130000|2024-09-05 20:12:10|136197|136077|136202|136087|136202|136087|136192|136077|0
1725567140000|2024-09-05 20:12:20|136207|136092|136202|136092|136207|136097|136197|136087|0
1725567150000|2024-09-05 20:12:30|136207|136097|136207|136092|136207|136097|136202|136092|0
1725567160000|2024-09-05 20:12:40|136202|136097|136197|136082|136207|136097|136197|136082|0
1725567170000|2024-09-05 20:12:50|136192|136087|136207|136092|136207|136092|136192|136087|0
1725567180000|2024-09-05 20:13:00|136212|136097|136217|136107|136227|136112|136207|136097|0
1725567190000|2024-09-05 20:13:10|136212|136102|136217|136102|136217|136107|136212|136102|0
1725567200000|2024-09-05 20:13:20|136212|136097|136207|136097|136212|136097|136207|136097|0
1725567210000|2024-09-05 20:13:30|136212|136102|136212|136097|136212|136102|136207|136097|0
1725567220000|2024-09-05 20:13:40|136217|136102|136222|136107|136222|136107|136212|136102|0
1725567230000|2024-09-05 20:13:50|136217|136102|136212|136097|136217|136102|136212|136097|0
1725567240000|2024-09-05 20:14:00|136207|136102|136212|136102|136217|136102|136207|136102|0
1725567250000|2024-09-05 20:14:10|136217|136107|136212|136102|136217|136107|136207|136097|0
1725567260000|2024-09-05 20:14:20|136217|136097|136212|136097|136217|136102|136212|136097|0
1725567270000|2024-09-05 20:14:30|136207|136092|136212|136097|136212|136097|136202|136092|0
1725567280000|2024-09-05 20:14:40|136217|136102|136217|136107|136222|136112|136212|136102|0
1725567290000|2024-09-05 20:14:50|136222|136112|136232|136117|136232|136117|136217|136107|0
1725567300000|2024-09-05 20:15:00|136227|136112|136232|136117|136232|136122|136207|136097|0
1725567310000|2024-09-05 20:15:10|136227|136112|136222|136112|136232|136117|136217|136107|0
1725567320000|2024-09-05 20:15:20|136227|136117|136217|136102|136227|136117|136217|136102|0
1725567330000|2024-09-05 20:15:30|136212|136107|136217|136102|136222|136107|136212|136097|0
1725567340000|2024-09-05 20:15:40|136212|136107|136212|136097|136222|136112|136207|136097|0
1725567350000|2024-09-05 20:15:50|136217|136102|136217|136107|136227|136112|136212|136102|0
1725567360000|2024-09-05 20:16:00|136222|136112|136222|136112|136227|136112|136212|136097|0
1725567370000|2024-09-05 20:16:10|136227|136107|136217|136102|136227|136107|136212|136102|0
1725567380000|2024-09-05 20:16:20|136222|136107|136217|136102|136222|136107|136217|136102|0
1725567390000|2024-09-05 20:16:30|136222|136107|136212|136102|136222|136107|136212|136102|0
1725567400000|2024-09-05 20:16:40|136217|136107|136217|136102|136217|136107|136207|136102|0
1725567410000|2024-09-05 20:16:50|136212|136107|136217|136107|136217|136107|136212|136102|0
1725567430000|2024-09-05 20:17:10|136222|136112|136217|136107|136222|136112|136217|136102|0
1725567440000|2024-09-05 20:17:20|136222|136102|136242|136132|136242|136132|136222|136102|0
1725567450000|2024-09-05 20:17:30|136237|136127|136242|136127|136247|136132|136232|136122|0
1725567460000|2024-09-05 20:17:40|136237|136132|136232|136122|136237|136132|136232|136117|0
1725567470000|2024-09-05 20:17:50|136237|136117|136232|136117|136237|136122|136232|136117|0
1725567480000|2024-09-05 20:18:00|136227|136122|136227|136112|136232|136122|136227|136112|0
1725567490000|2024-09-05 20:18:10|136222|136107|136227|136117|136232|136122|136222|136107|0
1725567500000|2024-09-05 20:18:20|136232|136122|136232|136122|136237|136127|136232|136122|0
1725567510000|2024-09-05 20:18:30|136237|136127|136232|136127|136237|136127|136232|136117|0
1725567520000|2024-09-05 20:18:40|136237|136122|136237|136127|136242|136127|136232|136122|0
1725567530000|2024-09-05 20:18:50|136232|136122|136232|136122|136232|136127|136232|136117|0
1725567540000|2024-09-05 20:19:00|136237|136127|136232|136127|136237|136127|136232|136122|0
1725567550000|2024-09-05 20:19:10|136237|136122|136232|136122|136237|136127|136232|136122|0
1725567560000|2024-09-05 20:19:20|136237|136127|136232|136122|136237|136127|136232|136122|0
1725567570000|2024-09-05 20:19:30|136227|136127|136232|136127|136237|136127|136227|136122|0
1725567580000|2024-09-05 20:19:40|136222|136122|136232|136117|136232|136127|136222|136107|0
1725567590000|2024-09-05 20:19:50|136237|136122|136237|136127|136237|136127|136232|136122|0
1725567600000|2024-09-05 20:20:00|136227|136122|136237|136122|136237|136127|136227|136112|0
1725567610000|2024-09-05 20:20:10|136232|136127|136242|136127|136242|136127|136232|136127|0
1725567620000|2024-09-05 20:20:20|136237|136132|136242|136132|136242|136132|136237|136127|0
1725567630000|2024-09-05 20:20:30|136237|136127|136242|136127|136242|136127|136237|136122|0
1725567640000|2024-09-05 20:20:40|136247|136137|136267|136152|136267|136152|136247|136137|0
1725567650000|2024-09-05 20:20:50|136262|136157|136262|136147|136262|136157|136262|136147|0
1725567660000|2024-09-05 20:21:00|136257|136142|136257|136147|136262|136147|136252|136137|0
1725567670000|2024-09-05 20:21:10|136252|136142|136257|136142|136257|136147|136252|136142|0
1725567680000|2024-09-05 20:21:20||136147||136147||136147||136142|0
1725567690000|2024-09-05 20:21:30|136252|136142|136252|136142|136257|136147|136252|136142|0
1725567700000|2024-09-05 20:21:40|136257|136147|136252|136142|136257|136147|136247|136137|0
1725567710000|2024-09-05 20:21:50|136257|136147|136257|136147|136257|136147|136252|136137|0
1725567720000|2024-09-05 20:22:00|136262|136142|136262|136147|136262|136152|136262|136142|0
1725567730000|2024-09-05 20:22:10|136257||136262||136262||136257||0
1725567740000|2024-09-05 20:22:20|136267|136152|136267|136157|136267|136157|136267|136147|0
1725567750000|2024-09-05 20:22:30|136277|136152|136277|136167|136282|136167|136277|136152|0
1725567760000|2024-09-05 20:22:40|136282|136162|136277|136162|136282|136162|136277|136162|0
1725567770000|2024-09-05 20:22:50|136282|136167|136277|136162|136282|136172|136277|136162|0
1725567780000|2024-09-05 20:23:00|136272|136167|136287|136177|136287|136177|136272|136167|0
1725567790000|2024-09-05 20:23:10|136282|136172|136282|136167|136287|136177|136282|136167|0
1725567800000|2024-09-05 20:23:20||136172||136167||136172||136167|0
1725567810000|2024-09-05 20:23:30|136277|136162|136282|136167|136282|136172|136277|136162|0
1725567820000|2024-09-05 20:23:40|136277|136162|136277|136162|136277|136162|136272|136162|0
1725567830000|2024-09-05 20:23:50|136272|136157|136267|136157|136272|136157|136267|136157|0
1725567840000|2024-09-05 20:24:00|136272|136162|136272|136162|136277|136167|136272|136157|0
1725567850000|2024-09-05 20:24:10||136157||136157||136162||136157|0
1725567860000|2024-09-05 20:24:20|136277|136162|136277|136167|136277|136167|136272|136162|0
1725567870000|2024-09-05 20:24:30|136282|136162|136282|136167|136282|136172|136282|136162|0
1725567880000|2024-09-05 20:24:40|136277|136162|136277|136162|136277|136162|136272|136162|0
1725567890000|2024-09-05 20:24:50|136282|136167|136282|136167|136287|136182|136282|136167|0
1725567900000|2024-09-05 20:25:00|136277|136162|136262|136157|136282|136162|136262|136152|0
1725567910000|2024-09-05 20:25:10|136267|136152|136257|136142|136267|136152|136257|136142|0
1725567920000|2024-09-05 20:25:20|136252|136147|136247|136137|136262|136147|136247|136132|0
1725567930000|2024-09-05 20:25:30|136242|136132|136247|136132|136247|136137|136242|136132|0
1725567940000|2024-09-05 20:25:40|136242|136127|136242|136132|136242|136132|136237|136127|0
1725567950000|2024-09-05 20:25:50||136127||136132||136132||136127|0
1725567960000|2024-09-05 20:26:00|136247|136137|136237|136127|136247|136137|136232|136122|0
1725567970000|2024-09-05 20:26:10|136242|136122|136252|136137|136252|136142|136242|136122|0
1725567980000|2024-09-05 20:26:20|136247|136142|136247|136137|136247|136142|136247|136132|0
1725567990000|2024-09-05 20:26:30|136252|136142|136252|136137|136252|136142|136252|136137|0
1725568000000|2024-09-05 20:26:40|136257|136142|136257|136142|136257|136147|136257|136142|0
1725568010000|2024-09-05 20:26:50|136252|136147|136252|136137|136252|136147|136252|136137|0
1725568020000|2024-09-05 20:27:00|136247|136132|136247|136132|136252|136132|136247|136132|0
1725568030000|2024-09-05 20:27:10||136137||136137||136137||136132|0
1725568040000|2024-09-05 20:27:20||136132||136132||136137||136132|0
1725568050000|2024-09-05 20:27:30||136137||136132||136137||136132|0
1725568060000|2024-09-05 20:27:40||136137||136137||136137||136137|0
1725568070000|2024-09-05 20:27:50|136242|136142|136247|136137|136247|136142|136242|136132|0
1725568080000|2024-09-05 20:28:00|136242|136132|136242|136132|136247|136137|136237|136127|0
1725568090000|2024-09-05 20:28:10|136237|136137|136242|136132|136242|136137|136237|136127|0
1725568100000|2024-09-05 20:28:20|136237|136127|136232|136117|136237|136127|136232|136117|0
1725568110000|2024-09-05 20:28:30|136227|136112|136202|136087|136227|136112|136197|136087|0
1725568120000|2024-09-05 20:28:40|136197|136092|136192|136077|136197|136092|136182|136072|0
1725568130000|2024-09-05 20:28:50|136197|136082|136202|136092|136202|136092|136197|136082|0
1725568140000|2024-09-05 20:29:00|136197|136087|136202|136087|136202|136092|136197|136082|0
1725568150000|2024-09-05 20:29:10|136197|136092|136197|136087|136197|136092|136197|136082|0
1725568160000|2024-09-05 20:29:20|136192|136092|136187|136077|136192|136092|136187|136077|0
1725568170000|2024-09-05 20:29:30|136192|136082|136197|136082|136197|136087|136187|136077|0
1725568180000|2024-09-05 20:29:40|136202|136087|136197|136082|136202|136092|136197|136082|0
1725568190000|2024-09-05 20:29:50||136087||136087||136087||136082|0
1725568200000|2024-09-05 20:30:00|136207|136092|136212|136097|136212|136102|136192|136082|0
1725568210000|2024-09-05 20:30:10|136207|136102|136207|136097|136207|136102|136202|136092|0
1725568220000|2024-09-05 20:30:20|136212|136102|136222|136107|136222|136107|136212|136097|0
1725568230000|2024-09-05 20:30:30|136217|136102|136212|136102|136217|136102|136212|136097|0
1725568240000|2024-09-05 20:30:40|136217|136097|136222|136107|136222|136112|136217|136097|0
1725568250000|2024-09-05 20:30:50|136217|136112|136212|136102|136217|136112|136212|136102|0
1725568260000|2024-09-05 20:31:00|136217|136097|136217|136102|136217|136107|136217|136097|0
1725568270000|2024-09-05 20:31:10|136232|136107|136227|136117|136232|136117|136222|136107|0
1725568280000|2024-09-05 20:31:20|136232|136122|136222|136107|136232|136122|136222|136107|0
1725568290000|2024-09-05 20:31:30|136227|136117|136227|136112|136232|136122|136227|136112|0
1725568300000|2024-09-05 20:31:40|136222|136107|136227|136117|136232|136117|136222|136107|0
1725568310000|2024-09-05 20:31:50||136112||136117||136117||136112|0
1725568320000|2024-09-05 20:32:00|136232|136122|136242|136132|136247|136142|136232|136117|0
1725568330000|2024-09-05 20:32:10|136247|136137|136242|136132|136257|136142|136242|136127|0
1725568340000|2024-09-05 20:32:20|136247|136127|136247|136132|136247|136132|136242|136127|0
1725568350000|2024-09-05 20:32:30|136242|136137|136247|136132|136247|136137|136242|136132|0
1725568360000|2024-09-05 20:32:40|136242|136127|136242|136132|136242|136132|136237|136127|0
1725568370000|2024-09-05 20:32:50|136247|136137|136252|136137|136252|136137|136247|136137|0
1725568380000|2024-09-05 20:33:00|136247|136147|136252|136137|136252|136147|136242|136137|0
1725568400000|2024-09-05 20:33:20|136247|136132|136247|136132|136247|136137|136247|136132|0
1725568410000|2024-09-05 20:33:30|136242|136127|136242|136127|136242|136127|136242|136127|0
1725568420000|2024-09-05 20:33:40||136132||136127||136132||136127|0
1725568430000|2024-09-05 20:33:50|136237||136237||136237||136237||0
1725568440000|2024-09-05 20:34:00|136242|136132|136242|136127|136242|136132|136242|136127|0
1725568450000|2024-09-05 20:34:10|136237|136132|136242|136127|136242|136132|136237|136127|0
1725568460000|2024-09-05 20:34:20|136237|136132|136247|136132|136247|136132|136237|136132|0
1725568470000|2024-09-05 20:34:30|136242|136137|136242|136132|136247|136137|136242|136127|0
1725568480000|2024-09-05 20:34:40|136237|136127|136237|136127|136242|136132|136237|136127|0
1725568490000|2024-09-05 20:34:50|136242|136132|136247|136132|136247|136132|136237|136127|0
1725568500000|2024-09-05 20:35:00|136242|136137|136247|136132|136247|136137|136242|136132|0
1725568510000|2024-09-05 20:35:10|136242||136247||136247||136242||0
1725568520000|2024-09-05 20:35:20|136252|136137|136262|136152|136262|136152|136252|136137|0
1725568530000|2024-09-05 20:35:30|136267|136157|136267|136152|136267|136157|136262|136152|0
1725568540000|2024-09-05 20:35:40|136272|136157|136282|136167|136287|136172|136272|136157|0
1725568550000|2024-09-05 20:35:50|136277|136172|136277|136162|136287|136172|136277|136162|0
1725568560000|2024-09-05 20:36:00|136272|136157|136272|136157|136272|136157|136272|136157|0
1725568570000|2024-09-05 20:36:10|136267|136152|136272|136157|136272|136157|136267|136152|0
1725568580000|2024-09-05 20:36:20|136277|136162|136287|136172|136287|136177|136277|136162|0
1725568590000|2024-09-05 20:36:30|136297|136177|136292|136182|136297|136187|136292|136172|0
1725568600000|2024-09-05 20:36:40||136187||136182||136187||136177|0
1725568610000|2024-09-05 20:36:50|136287|136177|136297|136187|136297|136187|136287|136177|0
1725568620000|2024-09-05 20:37:00|136302|136192|136322|136207|136322|136207|136302|136187|0
1725568630000|2024-09-05 20:37:10|136317|136202|136312|136202|136317|136207|136312|136197|0
1725568640000|2024-09-05 20:37:20|136307|136197|136307|136192|136307|136197|136302|136192|0
1725568650000|2024-09-05 20:37:30||136197||136197||136197||136192|0
1725568660000|2024-09-05 20:37:40|136302|136192|136302|136187|136307|136197|136302|136187|0
1725568670000|2024-09-05 20:37:50|136307|136192|136302|136187|136307|136192|136297|136187|0
1725568680000|2024-09-05 20:38:00|136297||136297||136297||136297||0
1725568690000|2024-09-05 20:38:10|136302|136192|136307|136197|136307|136197|136302|136192|0
1725568700000|2024-09-05 20:38:20|136302|136192|136302|136187|136302|136192|136302|136187|0
1725568710000|2024-09-05 20:38:30|136297|136182|136297|136187|136297|136187|136292|136177|0
1725568720000|2024-09-05 20:38:40|136302|136192|136302|136187|136302|136192|136302|136187|0
1725568730000|2024-09-05 20:38:50|136297|136192|136297|136187|136297|136192|136297|136187|0
1725568740000|2024-09-05 20:39:00|136302|136192|136302|136192|136302|136192|136302|136187|0
1725568750000|2024-09-05 20:39:10|136307|136197|136302|136192|136307|136197|136302|136192|0
1725568760000|2024-09-05 20:39:20|136307|136187|136302|136192|136307|136192|136302|136187|0
1725568770000|2024-09-05 20:39:30|136297|136187|136302|136192|136302|136192|136297|136187|0
1725568780000|2024-09-05 20:39:40|136297|136187|136297|136182|136297|136187|136297|136182|0
1725568790000|2024-09-05 20:39:50|136302|136187|136302|136192|136307|136192|136297|136187|0
1725568800000|2024-09-05 20:40:00|136297|136187|136307|136197|136307|136197|136297|136187|0
1725568810000|2024-09-05 20:40:10||136192||136192||136192||136192|0
1725568820000|2024-09-05 20:40:20|136302|136197|136302|136187|136302|136197|136297|136187|0
1725568830000|2024-09-05 20:40:30||136192||136187||136192||136187|0
1725568840000|2024-09-05 20:40:40|136297|136182|136272|136157|136297|136182|136272|136157|0
1725568850000|2024-09-05 20:40:50|136277|136162|136277|136162|136277|136167|136272|136162|0
1725568860000|2024-09-05 20:41:00|136282|136167|136277|136162|136282|136167|136277|136162|0
1725568870000|2024-09-05 20:41:10||136167||136162||136167||136162|0
1725568880000|2024-09-05 20:41:20|136272|136157|136272|136157|136272|136162|136272|136157|0
1725568890000|2024-09-05 20:41:30|136277|136162|136277|136162|136277|136162|136272|136157|0
1725568900000|2024-09-05 20:41:40|136272|136167|136277|136162|136277|136167|136272|136157|0
1725568910000|2024-09-05 20:41:50|136282|136167|136277|136162|136282|136167|136277|136162|0
1725568920000|2024-09-05 20:42:00|136272|136157|136277|136162|136277|136162|136272|136157|0
1725568930000|2024-09-05 20:42:10|136282|136167|136272|136157|136282|136167|136272|136157|0
1725568940000|2024-09-05 20:42:20|136267|136162|136272|136157|136272|136162|136267|136152|0
1725568950000|2024-09-05 20:42:30|136277|136162|136272|136162|136277|136162|136272|136157|0
1725568960000|2024-09-05 20:42:40|136277|136167|136287|136177|136297|136187|136277|136167|0
1725568980000|2024-09-05 20:43:00|136282|136167|136282|136172|136282|136172|136282|136167|0
1725568990000|2024-09-05 20:43:10|136287|136167|136282|136167|136287|136172|136282|136167|0
1725569000000|2024-09-05 20:43:20||136172||136172||136172||136167|0
1725569010000|2024-09-05 20:43:30|136287|136177|136292|136177|136292|136177|136287|136172|0
1725569020000|2024-09-05 20:43:40|136287||136292||136292||136287||0
1725569030000|2024-09-05 20:43:50|136287|136182|136292|136177|136292|136182|136287|136177|0
1725569040000|2024-09-05 20:44:00|136297|136182|136292|136182|136302|136192|136292|136182|0
1725569050000|2024-09-05 20:44:10|136297|136187|136297|136187|136297|136187|136297|136187|0
1725569060000|2024-09-05 20:44:20|136292|136182|136297|136182|136297|136187|136292|136182|0
1725569070000|2024-09-05 20:44:30|136302|136187|136302|136187|136302|136187|136297|136182|0
1725569080000|2024-09-05 20:44:40|136297|136182|136287|136177|136297|136182|136282|136172|0
1725569090000|2024-09-05 20:44:50|136292|136182|136292|136177|136292|136182|136287|136177|0
1725569100000|2024-09-05 20:45:00|136287|136187|136292|136177|136297|136187|136287|136177|0
1725569110000|2024-09-05 20:45:10|136287|136182|136287|136172|136287|136182|136287|136172|0
1725569120000|2024-09-05 20:45:20|136282|136177|136282|136172|136287|136177|136282|136167|0
1725569130000|2024-09-05 20:45:30|136287|136167|136287|136172|136287|136177|136282|136167|0
1725569140000|2024-09-05 20:45:40||136177||136177||136177||136172|0
1725569150000|2024-09-05 20:45:50|136292|136172|136292|136182|136297|136187|136292|136172|0
1725569160000|2024-09-05 20:46:00|136287|136177|136287|136172|136292|136182|136287|136172|0
1725569170000|2024-09-05 20:46:10|136282|136177|136287|136172|136287|136177|136282|136172|0
1725569180000|2024-09-05 20:46:20|136282|136167|136282|136172|136287|136172|136282|136167|0
1725569190000|2024-09-05 20:46:30|136277|136167|136277|136162|136277|136172|136277|136162|0
1725569200000|2024-09-05 20:46:40|136272|136157|136267|136162|136272|136162|136267|136152|0
1725569210000|2024-09-05 20:46:50|136277|136172|136267|136152|136277|136172|136267|136152|0
1725569220000|2024-09-05 20:47:00|136262|136147|136262|136152|136267|136152|136262|136147|0
1725569230000|2024-09-05 20:47:10|136257|136142|136262|136147|136262|136147|136252|136142|0
1725569240000|2024-09-05 20:47:20||136152||136152||136152||136147|0
1725569250000|2024-09-05 20:47:30|136267|136157|136262|136147|136267|136157|136257|136147|0
1725569260000|2024-09-05 20:47:40|136257|136142|136257|136142|136257|136147|136252|136142|0
1725569270000|2024-09-05 20:47:50|136262|136147|136257|136147|136262|136152|136257|136147|0
1725569280000|2024-09-05 20:48:00|136262|136152|136257|136147|136262|136152|136257|136147|0
1725569290000|2024-09-05 20:48:10|136262|136152|136267|136152|136267|136157|136262|136147|0
1725569300000|2024-09-05 20:48:20||136157||136157||136162||136152|0
1725569310000|2024-09-05 20:48:30|136262|136152|136262|136147|136262|136152|136262|136147|0
1725569320000|2024-09-05 20:48:40|136257|136142|136257|136147|136257|136147|136257|136142|0
1725569330000|2024-09-05 20:48:50||136142||136152||136152||136142|0
1725569340000|2024-09-05 20:49:00||136147||136142||136152||136142|0
1725569350000|2024-09-05 20:49:10|136252|136137|136252|136137|136252|136142|136252|136137|0
1725569360000|2024-09-05 20:49:20|136247|136142|136252|136142|136252|136147|136247|136137|0
1725569370000|2024-09-05 20:49:30||136147||136147||136147||136142|0
1725569380000|2024-09-05 20:49:40|136257|136142|136257|136142|136262|136147|136257|136142|0
1725569390000|2024-09-05 20:49:50|136252|136147|136262|136147|136262|136147|136252|136147|0
1725569400000|2024-09-05 20:50:00|136257|136142|136237|136122|136257|136142|136237|136122|0
1725569410000|2024-09-05 20:50:10|136232|136117|136232|136117|136232|136117|136222|136112|0
1725569420000|2024-09-05 20:50:20|136237|136122|136237|136122|136237|136127|136232|136122|0
1725569430000|2024-09-05 20:50:30|136242|136127|136242|136127|136242|136127|136242|136127|0
1725569440000|2024-09-05 20:50:40|136237|136122|136247|136132|136247|136132|136237|136122|0
1725569450000|2024-09-05 20:50:50|136242|136127|136227|136112|136242|136127|136227|136112|0
1725569460000|2024-09-05 20:51:00|136232|136117|136237|136122|136242|136132|136232|136117|0
1725569470000|2024-09-05 20:51:10|136242|136127|136242|136127|136242|136127|136237|136122|0
1725569480000|2024-09-05 20:51:20|136237|136122|136237|136122|136242|136127|136237|136122|0
1725569490000|2024-09-05 20:51:30|136242|136127|136242|136127|136242|136132|136242|136122|0
1725569500000|2024-09-05 20:51:40|136247|136132|136242|136132|136247|136137|136242|136127|0
1725569510000|2024-09-05 20:51:50|136247|136137|136247|136132|136247|136137|136247|136132|0
1725569530000|2024-09-05 20:52:10|136257|136137|136257|136142|136257|136142|136257|136132|0
1725569540000|2024-09-05 20:52:20|136252|136147|136257|136142|136257|136147|136252|136142|0
1725569550000|2024-09-05 20:52:30|136262|136147|136262|136147|136267|136157|136257|136142|0
1725569560000|2024-09-05 20:52:40|136267|136152|136272|136157|136272|136157|136262|136147|0
1725569570000|2024-09-05 20:52:50|136277|136162|136282|136167|136282|136167|136277|136157|0
1725569580000|2024-09-05 20:53:00|136277|136172|136272|136157|136277|136172|136272|136157|0
1725569590000|2024-09-05 20:53:10|136267|136152|136277|136162|136277|136162|136267|136152|0
1725569600000|2024-09-05 20:53:20|136272|136157|136272|136157|136272|136162|136272|136157|0
1725569610000|2024-09-05 20:53:30|136277|136162|136277|136162|136277|136162|136277|136162|0
1725569620000|2024-09-05 20:53:40|136272|136157|136272|136157|136277|136162|136267|136157|0
1725569630000|2024-09-05 20:53:50|136267|136152|136267|136152|136267|136152|136267|136152|0
1725569640000|2024-09-05 20:54:00|136262|136157|136292|136177|136292|136177|136262|136157|0
1725569650000|2024-09-05 20:54:10|136287||136287||136287||136282||0
1725569660000|2024-09-05 20:54:20|136282|136172|136287|136172|136287|136172|136282|136172|0
1725569670000|2024-09-05 20:54:30|136282|136167|136282|136172|136282|136172|136282|136167|0
1725569680000|2024-09-05 20:54:40|136287|136167|136282|136167|136287|136172|136282|136167|0
1725569690000|2024-09-05 20:54:50||136172||136172||136172||136167|0
1725624060000|2024-09-06 12:01:00|136022|135907|136007|135892|136022|135907|135957|135842|0
1725624070000|2024-09-06 12:01:10|136012|135897|136022|135907|136027|135912|135997|135882|0
1725624080000|2024-09-06 12:01:20|136062|135952|136092|135977|136092|135977|136062|135952|0
1725624090000|2024-09-06 12:01:30|136097|135982|136172|136057|136177|136057|136097|135982|0
1725624100000|2024-09-06 12:01:40|136177|136082|136132|136017|136197|136082|136112|135992|0
1725624110000|2024-09-06 12:01:50|136152|136037|136167|136052|136182|136067|136152|136037|0
1725624120000|2024-09-06 12:02:00|136187|136072|136272|136157|136282|136162|136187|136072|0
1725624130000|2024-09-06 12:02:10|136282|136167|136262|136147|136307|136192|136262|136147|0
1725624140000|2024-09-06 12:02:20|136252|136137|136252|136137|136277|136162|136247|136127|0
1725624150000|2024-09-06 12:02:30|136242|136132|136232|136112|136242|136132|136222|136107|0
1725624160000|2024-09-06 12:02:40|136222|136107|136162|136047|136222|136107|136162|136047|0
1725624170000|2024-09-06 12:02:50|136177|136062|136122|136007|136197|136082|136122|136007|0
1725624180000|2024-09-06 12:03:00|136117|136002|136102|135987|136122|136007|136097|135982|0
1725624190000|2024-09-06 12:03:10|136097|135982|136127|136007|136127|136012|136097|135982|0
1725624200000|2024-09-06 12:03:20|136112|136002|136092|135977|136127|136012|136087|135972|0
1725624210000|2024-09-06 12:03:30|136112|135997|136107|135997|136127|136012|136102|135992|0
1725624220000|2024-09-06 12:03:40|136117|136002|136132|136017|136132|136017|136117|136002|0
1725624230000|2024-09-06 12:03:50|136127|136012|136102|135987|136132|136017|136102|135987|0
1725624240000|2024-09-06 12:04:00|136112|135997|136082|135967|136112|136002|136082|135967|0
1725624250000|2024-09-06 12:04:10|136072|135962|136067|135952|136082|135972|136057|135947|0
1725624260000|2024-09-06 12:04:20|136077|135962|136077|135962|136087|135972|136072|135952|0
1725624270000|2024-09-06 12:04:30|136087|135972|136077|135962|136092|135977|136077|135962|0
1725624280000|2024-09-06 12:04:40|136087|135967|136082|135967|136087|135972|136072|135957|0
1725624290000|2024-09-06 12:04:50|136077|135957|136082|135967|136082|135967|136047|135932|0
1725624300000|2024-09-06 12:05:00|136062|135947|136077|135957|136077|135957|136047|135932|0
1725624310000|2024-09-06 12:05:10|136087|135972|136057|135942|136087|135972|136047|135932|0
1725624320000|2024-09-06 12:05:20|136062|135937|136057|135937|136062|135947|136052|135937|0
1725624330000|2024-09-06 12:05:30|136062|135947|136072|135957|136072|135962|136062|135947|0
1725624340000|2024-09-06 12:05:40|136097|135982|136152|136037|136157|136042|136097|135982|0
1725624350000|2024-09-06 12:05:50|136157|136042|136187|136067|136187|136067|136157|136042|0
1725624360000|2024-09-06 12:06:00|136202|136087|136232|136117|136232|136117|136187|136072|0
1725624370000|2024-09-06 12:06:10|136227|136107|136162|136047|136227|136107|136157|136042|0
1725624380000|2024-09-06 12:06:20|136167|136057|136157|136037|136167|136057|136147|136032|0
1725624390000|2024-09-06 12:06:30|136142|136042|136142|136027|136147|136042|136142|136022|0
1725624400000|2024-09-06 12:06:40|136137|136017|136162|136047|136162|136047|136137|136017|0
1725624410000|2024-09-06 12:06:50|136167|136057|136167|136052|136167|136057|136142|136027|0
1725624420000|2024-09-06 12:07:00|136152|136047|136157|136042|136162|136047|136142|136027|0
1725624430000|2024-09-06 12:07:10|136147|136032|136147|136027|136147|136032|136137|136017|0
1725624440000|2024-09-06 12:07:20|136137|136022|136162|136047|136162|136047|136137|136017|0
1725624450000|2024-09-06 12:07:30|136157|136042|136157|136047|136167|136052|136157|136042|0
1725624460000|2024-09-06 12:07:40|136162|136077|136177|136067|136197|136077|136162|136067|0
1725624470000|2024-09-06 12:07:50|136182|136062|136172|136057|136187|136072|136172|136057|0
1725624480000|2024-09-06 12:08:00|136177|136062|136182|136067|136187|136072|136177|136062|0
1725624490000|2024-09-06 12:08:10|136187|136072|136187|136072|136187|136072|136182|136067|0
1725624500000|2024-09-06 12:08:20|136197|136082|136192|136082|136202|136082|136182|136062|0
1725624510000|2024-09-06 12:08:30|136212|136097|136237|136127|136237|136127|136212|136092|0
1725624520000|2024-09-06 12:08:40|136232|136112|136222|136107|136232|136117|136222|136102|0
1725624530000|2024-09-06 12:08:50|136227|136112|136202|136087|136227|136112|136202|136087|0
1725624540000|2024-09-06 12:09:00|136192|136077|136212|136097|136217|136102|136192|136077|0
1725624550000|2024-09-06 12:09:10|136207|136092|136207|136097|136212|136097|136207|136092|0
1725624560000|2024-09-06 12:09:20|136212|136092|136187|136077|136212|136092|136187|136077|0
1725624570000|2024-09-06 12:09:30|136192|136072|136222|136107|136222|136107|136192|136072|0
1725624580000|2024-09-06 12:09:40|136217|136102|136242|136132|136242|136132|136217|136097|0
1725624590000|2024-09-06 12:09:50|136252|136137|136237|136127|136252|136137|136232|136117|0
1725624600000|2024-09-06 12:10:00|136247|136137|136247|136137|136247|136137|136227|136117|0
1725624610000|2024-09-06 12:10:10|136252|136127|136247|136132|136257|136147|136242|136127|0
1725624620000|2024-09-06 12:10:20|136242|136127|136227|136117|136242|136127|136227|136117|0
1725624630000|2024-09-06 12:10:30|136222|136107|136222|136107|136237|136117|136222|136107|0
1725624640000|2024-09-06 12:10:40|136217|136102|136172|136062|136217|136107|136172|136062|0
1725624650000|2024-09-06 12:10:50|136177|136052|136152|136037|136177|136052|136152|136037|0
1725624660000|2024-09-06 12:11:00|136157|136042|136147|136032|136167|136052|136147|136032|0
1725624670000|2024-09-06 12:11:10|136142|136027|136152|136037|136152|136042|136132|136017|0
1725624680000|2024-09-06 12:11:20|136157|136042|136157|136047|136162|136047|136152|136037|0
1725624690000|2024-09-06 12:11:30|136167|136052|136127|136012|136167|136052|136127|136012|0
1725624700000|2024-09-06 12:11:40|136122|136007|136117|136007|136127|136017|136117|136007|0
1725624710000|2024-09-06 12:11:50|136122|136012|136127|136017|136137|136022|136117|136012|0
1725624720000|2024-09-06 12:12:00|136137|136022|136152|136042|136152|136042|136127|136017|0
1725624730000|2024-09-06 12:12:10|136147|136032|136167|136052|136172|136057|136147|136032|0
1725624740000|2024-09-06 12:12:20|136172|136057|136167|136057|136172|136062|136162|136052|0
1725624750000|2024-09-06 12:12:30|136162|136047|136187|136072|136187|136072|136162|136047|0
1725624760000|2024-09-06 12:12:40|136192|136077|136182|136067|136192|136082|136182|136067|0
1725624770000|2024-09-06 12:12:50|136177|136062|136197|136087|136197|136087|136162|136052|0
1725624780000|2024-09-06 12:13:00|136192|136092|136177|136067|136207|136092|136177|136067|0
1725624790000|2024-09-06 12:13:10|136182|136032|136127|136012|136182|136042|136127|136012|0
1725624800000|2024-09-06 12:13:20|136122|135997|136112|136002|136122|136007|136107|135992|0
1725624810000|2024-09-06 12:13:30|136107|135997|136112|135997|136112|136002|136102|135992|0
1725624820000|2024-09-06 12:13:40|136107|136002|136117|136002|136117|136002|136107|135997|0
1725624830000|2024-09-06 12:13:50|136112|135997|136112|136002|136117|136002|136107|135997|0
1725624840000|2024-09-06 12:14:00|136117|135997|136117|136007|136137|136022|136112|135997|0
1725624850000|2024-09-06 12:14:10|136122|136012|136112|136002|136137|136022|136112|136002|0
1725624860000|2024-09-06 12:14:20|136117|135997|136127|136017|136132|136017|136117|135997|0
1725624870000|2024-09-06 12:14:30|136132|136022|136122|136012|136132|136022|136117|136007|0
1725624880000|2024-09-06 12:14:40|136117|136007|136127|136012|136132|136017|136117|136007|0
1725624890000|2024-09-06 12:14:50|136117|136002|136097|135982|136117|136002|136092|135982|0
1725624900000|2024-09-06 12:15:00|136112|135987|136107|135992|136112|136002|136102|135987|0
1725624910000|2024-09-06 12:15:10|136112|135997|136102|135992|136112|136002|136087|135977|0
1725624920000|2024-09-06 12:15:20|136097|135987|136097|135982|136107|135992|136087|135972|0
1725624930000|2024-09-06 12:15:30|136102|135992|136122|136012|136122|136012|136102|135992|0
1725624940000|2024-09-06 12:15:40|136127|136022|136107|135992|136127|136022|136102|135987|0
1725624950000|2024-09-06 12:15:50|136102|135987|136092|135977|136107|135997|136092|135977|0
1725624960000|2024-09-06 12:16:00|136097|135982|136102|135992|136102|135992|136092|135982|0
1725624970000|2024-09-06 12:16:10||135987||135992||135992||135987|0
1725624980000|2024-09-06 12:16:20|136097|135987|136087|135972|136102|135987|136077|135967|0
1725624990000|2024-09-06 12:16:30|136082|135967|136102|135987|136102|135987|136077|135967|0
1725625000000|2024-09-06 12:16:40|136097|135997|136092|135977|136112|135997|136092|135977|0
1725625010000|2024-09-06 12:16:50|136097|135982|136092|135977|136097|135982|136092|135977|0
1725625020000|2024-09-06 12:17:00|136077|135972|136072|135957|136077|135972|136072|135957|0
1725625030000|2024-09-06 12:17:10|136067|135952|136097|135982|136097|135987|136067|135952|0
1725625040000|2024-09-06 12:17:20|136092|135987|136102|135992|136102|135992|136092|135977|0
1725625050000|2024-09-06 12:17:30|136107|135987|136087|135977|136107|135997|136087|135977|0
1725625060000|2024-09-06 12:17:40|136097|135982|136092|135977|136097|135987|136092|135977|0
1725625070000|2024-09-06 12:17:50|136107|135982|136112|135997|136112|135997|136107|135982|0
1725625080000|2024-09-06 12:18:00|136117|136002|136117|136002|136127|136012|136117|136002|0
1725625090000|2024-09-06 12:18:10|136122|136007|136132|136017|136132|136017|136122|136007|0
1725625100000|2024-09-06 12:18:20|136117|136002|136122|136012|136122|136012|136117|136002|0
1725625110000|2024-09-06 12:18:30|136127|136002|136117|136002|136127|136002|136117|136002|0
1725625120000|2024-09-06 12:18:40|136122|136007|136127|136012|136127|136017|136122|136007|0
1725625130000|2024-09-06 12:18:50|136122|136017|136082|135977|136122|136017|136082|135977|0
1725625140000|2024-09-06 12:19:00|136087|135972|136062|135952|136087|135972|136062|135952|0
1725625150000|2024-09-06 12:19:10|136057|135947|136037|135927|136057|135947|136032|135922|0
1725625160000|2024-09-06 12:19:20|136032|135932|136052|135937|136062|135952|136032|135932|0
1725625170000|2024-09-06 12:19:30|136037|135927|136052|135942|136057|135942|136037|135927|0
1725625180000|2024-09-06 12:19:40|136057|135937|136057|135942|136057|135952|136057|135937|0
1725625190000|2024-09-06 12:19:50|136062|135947|136052|135942|136062|135952|136052|135937|0
1725625200000|2024-09-06 12:20:00|136062|135947|136052|135937|136062|135952|136047|135937|0
1725625210000|2024-09-06 12:20:10|136047|135932|136052|135937|136052|135937|136042|135932|0
1725625220000|2024-09-06 12:20:20|136047|135942|136062|135947|136062|135947|136047|135937|0
1725625230000|2024-09-06 12:20:30|136057|135952|136047|135932|136057|135952|136047|135932|0
1725625240000|2024-09-06 12:20:40|136042|135927|136082|135967|136082|135967|136042|135927|0
1725625250000|2024-09-06 12:20:50|136087|135977|136092|135977|136097|135982|136087|135972|0
1725625260000|2024-09-06 12:21:00|136087|135972|136082|135967|136087|135972|136077|135967|0
1725625270000|2024-09-06 12:21:10|136072|135962|136082|135967|136082|135972|136072|135962|0
1725625280000|2024-09-06 12:21:20|136077|135972|136072|135962|136082|135972|136072|135962|0
1725625290000|2024-09-06 12:21:30|136077|135967|136072|135962|136082|135967|136072|135962|0
1725625300000|2024-09-06 12:21:40|136077|135967|136082|135972|136082|135972|136072|135967|0
1725625310000|2024-09-06 12:21:50|136072|135967|136112|135997|136112|135997|136072|135957|0
1725625320000|2024-09-06 12:22:00|136107|135992|136097|135982|136107|135992|136097|135982|0
1725625330000|2024-09-06 12:22:10|136092|135987|136077|135962|136097|135987|136077|135962|0
1725625340000|2024-09-06 12:22:20|136082|135967|136077|135962|136082|135972|136077|135962|0
1725625350000|2024-09-06 12:22:30|136072|135972|136072|135957|136092|135977|136072|135957|0
1725625360000|2024-09-06 12:22:40|136067|135962|136082|135972|136092|135977|136062|135957|0
1725625370000|2024-09-06 12:22:50|136087||136082||136087||136082||0
1725625380000|2024-09-06 12:23:00|136077|135967|136077|135962|136077|135972|136077|135962|0
1725625390000|2024-09-06 12:23:10|136082|135967|136087|135972|136087|135972|136077|135967|0
1725625400000|2024-09-06 12:23:20|136082|135977|136097|135982|136097|135987|136082|135977|0
1725625410000|2024-09-06 12:23:30|136102|135987|136132|136017|136132|136017|136092|135987|0
1725625420000|2024-09-06 12:23:40|136147|136032|136142|136032|136147|136032|136137|136027|0
1725625430000|2024-09-06 12:23:50|136147|136027|136142|136027|136152|136037|136142|136027|0
1725625440000|2024-09-06 12:24:00|136137|136022|136082|135967|136137|136022|136082|135967|0
1725625450000|2024-09-06 12:24:10|136077|135962|136072|135962|136077|135962|136072|135957|0
1725625460000|2024-09-06 12:24:20|136067|135957|136072|135957|136072|135962|136062|135957|0
1725625470000|2024-09-06 12:24:30|136067|135962|136072|135957|136072|135962|136067|135957|0
1725625480000|2024-09-06 12:24:40|136067|135962|136077|135967|136077|135967|136067|135962|0
1725625490000|2024-09-06 12:24:50|136072|135962|136047|135937|136077|135967|136047|135937|0
1725625500000|2024-09-06 12:25:00|136052|135947|136072|135962|136072|135962|136047|135942|0
1725625510000|2024-09-06 12:25:10|136087|135972|136097|135982|136107|135992|136082|135972|0
1725625520000|2024-09-06 12:25:20|136102|135987|136097|135987|136102|135992|136097|135982|0
1725625530000|2024-09-06 12:25:30|136102|135982|136097|135987|136102|135987|136097|135982|0
1725625540000|2024-09-06 12:25:40||135982||135982||135982||135982|0
1725625550000|2024-09-06 12:25:50|136092|135977|136097|135982|136097|135982|136087|135972|0
1725625560000|2024-09-06 12:26:00|136092|135977|136092|135977|136092|135977|136087|135972|0
1725625570000|2024-09-06 12:26:10|136087|135972|136102|135992|136102|135992|136087|135972|0
1725625580000|2024-09-06 12:26:20|136107|135987|136117|136007|136117|136007|136102|135987|0
1725625590000|2024-09-06 12:26:30|136122|136012|136117|136002|136132|136017|136117|136002|0
1725625600000|2024-09-06 12:26:40|136112|135997|136107|135992|136112|135997|136097|135987|0
1725625610000|2024-09-06 12:26:50|136102|135997|136107|135987|136107|135997|136102|135987|0
1725625620000|2024-09-06 12:27:00|136122|135992|136127|136012|136127|136012|136122|135992|0
1725625630000|2024-09-06 12:27:10|136122|136017|136122|136012|136122|136017|136122|136012|0
1725625640000|2024-09-06 12:27:20|136137|136017|136162|136042|136167|136052|136132|136017|0
1725625650000|2024-09-06 12:27:30|136167|136047|136147|136032|136167|136052|136147|136032|0
1725625660000|2024-09-06 12:27:40|136137|136022|136147|136032|136152|136042|136137|136022|0
1725625670000|2024-09-06 12:27:50|136142|136027|136157|136037|136182|136067|136142|136027|0
1725625680000|2024-09-06 12:28:00|136147|136032|136147|136032|136162|136047|136142|136027|0
1725625690000|2024-09-06 12:28:10|136152|136037|136172|136057|136172|136057|136152|136032|0
1725625700000|2024-09-06 12:28:20|136177|136062|136167|136057|136177|136062|136162|136047|0
1725625710000|2024-09-06 12:28:30|136172|136052|136162|136047|136172|136057|136162|136042|0
1725625720000|2024-09-06 12:28:40|136167|136052|136177|136062|136182|136067|136167|136052|0
1725625730000|2024-09-06 12:28:50|136172|136067|136172|136057|136182|136067|136157|136042|0
1725625740000|2024-09-06 12:29:00|136167|136042|136242|136107|136242|136107|136142|136032|0
1725625750000|2024-09-06 12:29:10|136207|136087|136157|136042|136212|136097|136152|136037|0
1725625760000|2024-09-06 12:29:20|136162|136047|136127|136022|136182|136057|136127|136017|0
1725625770000|2024-09-06 12:29:30|136157|136027|136177|136052|136177|136052|136157|136027|0
1725625780000|2024-09-06 12:29:40|136167|136027|136172|136022|136217|136067|136147|136002|0
1725625790000|2024-09-06 12:29:50|136182|136027|136152|136007|136182|136037|136147|136002|0
1725625800000|2024-09-06 12:30:00|136117|135937|136612|136452|136612|136452|135907|135632|0
1725625810000|2024-09-06 12:30:10|136637|136457|136412|136262|136637|136457|136412|136262|0
1725625820000|2024-09-06 12:30:20|136477|136332|136497|136342|136497|136342|136377|136227|0
1725625830000|2024-09-06 12:30:30|136547|136402|136497|136367|136547|136402|136477|136347|0
1725625840000|2024-09-06 12:30:40|136507|136362|136407|136277|136507|136362|136407|136277|0
1725625850000|2024-09-06 12:30:50|136377|136237|136347|136222|136377|136237|136332|136212|0
1725625860000|2024-09-06 12:31:00|136327|136212|136377|136247|136377|136247|136307|136187|0
1725625870000|2024-09-06 12:31:10|136352|136232|136392|136272|136412|136287|136347|136232|0
1725625880000|2024-09-06 12:31:20|136407|136292|136402|136287|136407|136292|136322|136202|0
1725625890000|2024-09-06 12:31:30|136387|136262|136397|136272|136402|136282|136382|136257|0
1725625900000|2024-09-06 12:31:40|136407|136287|136412|136292|136437|136317|136407|136287|0
1725625910000|2024-09-06 12:31:50|136402|136282|136457|136332|136457|136332|136377|136257|0
1725625920000|2024-09-06 12:32:00|136472|136347|136487|136367|136487|136367|136442|136332|0
1725625930000|2024-09-06 12:32:10|136482|136362|136517|136397|136517|136397|136477|136362|0
1725625940000|2024-09-06 12:32:20|136502|136407|136622|136507|136622|136507|136502|136382|0
1725625950000|2024-09-06 12:32:30|136612|136497|136517|136407|136612|136497|136517|136407|0
1725625960000|2024-09-06 12:32:40|136532|136417|136552|136427|136552|136427|136512|136397|0
1725625970000|2024-09-06 12:32:50|136537|136422|136577|136457|136577|136457|136537|136417|0
1725625980000|2024-09-06 12:33:00|136587|136467|136562|136447|136587|136477|136532|136417|0
1725625990000|2024-09-06 12:33:10|136557|136442|136527|136417|136572|136457|136527|136417|0
1725626000000|2024-09-06 12:33:20|136607|136492|136597|136482|136612|136497|136587|136472|0
1725626010000|2024-09-06 12:33:30|136602|136487|136597|136482|136607|136492|136567|136452|0
1725626020000|2024-09-06 12:33:40|136612|136497|136557|136437|136617|136502|136557|136437|0
1725626030000|2024-09-06 12:33:50|136547|136432|136702|136592|136702|136592|136547|136432|0
1725626040000|2024-09-06 12:34:00|136717|136602|136687|136572|136762|136647|136687|136572|0
1725626050000|2024-09-06 12:34:10|136707|136592|136712|136597|136722|136607|136687|136572|0
1725626060000|2024-09-06 12:34:20|136717|136602|136787|136672|136787|136672|136712|136597|0
1725626070000|2024-09-06 12:34:30|136817|136677|136832|136712|136832|136717|136817|136677|0
1725626080000|2024-09-06 12:34:40|136842|136722|136787|136677|136842|136722|136787|136677|0
1725626090000|2024-09-06 12:34:50|136767|136672|136782|136662|136797|136682|136762|136652|0
1725626100000|2024-09-06 12:35:00|136777|136677|136722|136607|136797|136682|136722|136607|0
1725626110000|2024-09-06 12:35:10|136717|136602|136707|136592|136722|136607|136692|136577|0
1725626120000|2024-09-06 12:35:20|136702|136587|136627|136512|136702|136587|136627|136512|0
1725626130000|2024-09-06 12:35:30|136617|136507|136597|136482|136617|136507|136597|136482|0
1725626140000|2024-09-06 12:35:40|136622|136477|136657|136537|136657|136537|136622|136477|0
1725626150000|2024-09-06 12:35:50|136687|136572|136727|136612|136727|136612|136687|136572|0
1725626160000|2024-09-06 12:36:00|136732|136617|136812|136697|136812|136697|136732|136617|0
1725626170000|2024-09-06 12:36:10|136807|136692|136897|136777|136897|136777|136807|136692|0
1725626180000|2024-09-06 12:36:20|136887|136772|136897|136782|136902|136792|136887|136772|0
1725626190000|2024-09-06 12:36:30|136867|136747|136877|136762|136877|136762|136817|136707|0
1725626200000|2024-09-06 12:36:40|136892|136777|136852|136737|136902|136787|136852|136737|0
1725626210000|2024-09-06 12:36:50|136862|136747|136872|136757|136902|136787|136857|136742|0
1725626220000|2024-09-06 12:37:00|136897|136782|136917|136797|136917|136797|136887|136772|0
1725626230000|2024-09-06 12:37:10|136907|136792|136882|136767|136907|136792|136867|136747|0
1725626240000|2024-09-06 12:37:20|136897|136782|136882|136767|136897|136782|136867|136757|0
1725626250000|2024-09-06 12:37:30|136892|136777|136812|136697|136892|136777|136812|136697|0
1725626260000|2024-09-06 12:37:40|136807|136692|136802|136682|136812|136697|136802|136682|0
1725626270000|2024-09-06 12:37:50|136812|136692|136812|136697|136822|136707|136802|136687|0
1725626280000|2024-09-06 12:38:00|136807|136692|136827|136707|136837|136722|136797|136682|0
1725626290000|2024-09-06 12:38:10|136822|136717|136867|136747|136867|136752|136822|136712|0
1725626300000|2024-09-06 12:38:20|136852|136737|136887|136772|136887|136772|136827|136712|0
1725626310000|2024-09-06 12:38:30|136872|136752|136852|136737|136877|136757|136847|136732|0
1725626320000|2024-09-06 12:38:40|136832|136722|136817|136702|136832|136722|136812|136697|0
1725626330000|2024-09-06 12:38:50|136822|136697|136767|136652|136822|136697|136752|136637|0
1725626340000|2024-09-06 12:39:00|136757|136642|136732|136617|136757|136642|136727|136612|0
1725626350000|2024-09-06 12:39:10|136757|136642|136797|136682|136797|136682|136742|136627|0
1725626360000|2024-09-06 12:39:20|136802|136687|136827|136717|136832|136717|136802|136687|0
1725626370000|2024-09-06 12:39:30|136822|136707|136802|136682|136822|136707|136802|136682|0
1725626380000|2024-09-06 12:39:40|136807|136692|136862|136747|136867|136747|136807|136692|0
1725626390000|2024-09-06 12:39:50|136872|136752|136892|136777|136892|136777|136857|136742|0
1725626400000|2024-09-06 12:40:00|136912|136797|136882|136767|136922|136802|136882|136767|0
1725626410000|2024-09-06 12:40:10|136852|136737|136792|136677|136852|136737|136792|136677|0
1725626420000|2024-09-06 12:40:20|136787|136672|136782|136667|136792|136677|136772|136662|0
1725626430000|2024-09-06 12:40:30|136787|136677|136807|136692|136822|136707|136787|136677|0
1725626440000|2024-09-06 12:40:40|136802|136697|136792|136677|136807|136697|136792|136677|0
1725626450000|2024-09-06 12:40:50|136787|136672|136782|136667|136787|136672|136777|136667|0
1725626460000|2024-09-06 12:41:00|136777|136662|136767|136652|136777|136662|136752|136637|0
1725626470000|2024-09-06 12:41:10|136782|136657|136762|136647|136797|136682|136762|136647|0
1725626480000|2024-09-06 12:41:20|136767|136652|136772|136652|136772|136657|136757|136642|0
1725626490000|2024-09-06 12:41:30|136757|136647|136757|136642|136762|136647|136752|136637|0
1725626500000|2024-09-06 12:41:40|136762|136637|136772|136657|136782|136667|136757|136637|0
1725626510000|2024-09-06 12:41:50|136762|136647|136762|136647|136762|136647|136752|136632|0
1725626520000|2024-09-06 12:42:00|136772|136652|136782|136672|136802|136687|136772|136652|0
1725626530000|2024-09-06 12:42:10|136772|136662|136752|136637|136772|136662|136752|136637|0
1725626540000|2024-09-06 12:42:20|136762|136647|136757|136642|136777|136667|136747|136632|0
1725626550000|2024-09-06 12:42:30|136752|136637|136742|136627|136757|136642|136742|136627|0
1725626560000|2024-09-06 12:42:40|136747|136632|136752|136632|136752|136637|136732|136617|0
1725626570000|2024-09-06 12:42:50|136742|136627|136712|136597|136742|136627|136707|136592|0
1725626580000|2024-09-06 12:43:00|136727|136612|136732|136617|136752|136637|136727|136612|0
1725626590000|2024-09-06 12:43:10|136727|136612|136747|136627|136747|136627|136727|136612|0
1725626600000|2024-09-06 12:43:20|136742|136632|136752|136637|136757|136647|136742|136627|0
1725626610000|2024-09-06 12:43:30|136787|136672|136812|136697|136817|136707|136777|136662|0
1725626620000|2024-09-06 12:43:40|136797|136682|136757|136642|136797|136682|136752|136642|0
1725626630000|2024-09-06 12:43:50|136752|136647|136702|136587|136752|136647|136702|136587|0
1725626640000|2024-09-06 12:44:00|136697|136592|136692|136577|136697|136592|136687|136572|0
1725626650000|2024-09-06 12:44:10|136687|136572|136742|136632|136742|136632|136672|136557|0
1725626660000|2024-09-06 12:44:20|136752|136637|136742|136627|136752|136637|136742|136627|0
1725626670000|2024-09-06 12:44:30|136747|136632|136747|136637|136762|136647|136737|136622|0
1725626680000|2024-09-06 12:44:40|136742|136632|136722|136617|136747|136637|136722|136607|0
1725626690000|2024-09-06 12:44:50|136732|136612|136712|136597|136732|136612|136712|136597|0
1725626700000|2024-09-06 12:45:00|136702|136592|136652|136537|136727|136617|136647|136532|0
1725626710000|2024-09-06 12:45:10|136657|136542|136632|136512|136657|136542|136632|136512|0
1725626720000|2024-09-06 12:45:20|136627|136502|136702|136587|136702|136587|136622|136502|0
1725626730000|2024-09-06 12:45:30|136697|136582|136707|136592|136707|136597|136687|136572|0
1725626740000|2024-09-06 12:45:40|136717|136602|136687|136572|136722|136602|136687|136572|0
1725626750000|2024-09-06 12:45:50|136672|136557|136642|136527|136672|136557|136637|136527|0
1725626760000|2024-09-06 12:46:00|136647|136532|136677|136562|136677|136562|136647|136532|0
1725626770000|2024-09-06 12:46:10|136682|136567|136667|136552|136687|136572|136662|136542|0
1725626780000|2024-09-06 12:46:20|136672|136557|136647|136537|136672|136557|136647|136532|0
1725626790000|2024-09-06 12:46:30|136642|136532|136647|136532|136647|136537|136637|136522|0
1725626800000|2024-09-06 12:46:40|136652|136537|136627|136512|136652|136542|136617|136502|0
1725626810000|2024-09-06 12:46:50|136632|136517|136617|136502|136642|136527|136617|136502|0
1725626820000|2024-09-06 12:47:00|136627|136512|136632|136522|136637|136527|136627|136512|0
1725626830000|2024-09-06 12:47:10|136637|136517|136637|136522|136642|136522|136617|136502|0
1725626840000|2024-09-06 12:47:20|136632|136517|136622|136507|136632|136517|136622|136507|0
1725626850000|2024-09-06 12:47:30|136617|136512|136637|136522|136637|136522|136617|136502|0
1725626860000|2024-09-06 12:47:40|136632|136517|136627|136507|136642|136527|136627|136507|0
1725626870000|2024-09-06 12:47:50|136622|136512|136602|136492|136622|136512|136602|136487|0
1725626880000|2024-09-06 12:48:00|136612|136497|136592|136477|136627|136517|136592|136477|0
1725626890000|2024-09-06 12:48:10|136587|136472|136542|136427|136587|136472|136537|136422|0
1725626900000|2024-09-06 12:48:20|136537|136422|136507|136397|136537|136422|136507|136397|0
1725626910000|2024-09-06 12:48:30|136512|136387|136502|136387|136512|136387|136477|136362|0
1725626920000|2024-09-06 12:48:40|136497|136382|136507|136392|136517|136402|136497|136382|0
1725626930000|2024-09-06 12:48:50|136517|136402|136527|136412|136532|136417|136517|136402|0
1725626940000|2024-09-06 12:49:00|136532|136417|136527|136412|136532|136417|136522|136407|0
1725626950000|2024-09-06 12:49:10|136532|136417|136542|136427|136552|136437|136522|136412|0
1725626960000|2024-09-06 12:49:20|136547|136432|136507|136387|136552|136437|136507|136387|0
1725626970000|2024-09-06 12:49:30|136512|136397|136492|136377|136512|136397|136492|136377|0
1725626980000|2024-09-06 12:49:40|136487|136382|136517|136402|136517|136402|136477|136362|0
1725626990000|2024-09-06 12:49:50|136507|136392|136512|136392|136522|136407|136507|136392|0
1725627000000|2024-09-06 12:50:00|136502|136387|136532|136417|136542|136427|136502|136387|0
1725627010000|2024-09-06 12:50:10|136537|136427|136557|136442|136557|136442|136527|136412|0
1725627020000|2024-09-06 12:50:20|136552|136437|136567|136457|136582|136467|136552|136437|0
1725627030000|2024-09-06 12:50:30|136572|136447|136477|136362|136572|136452|136477|136362|0
1725627040000|2024-09-06 12:50:40|136472|136357|136447|136332|136477|136362|136442|136332|0
1725627050000|2024-09-06 12:50:50|136457|136337|136447|136332|136457|136347|136447|136332|0
1725627060000|2024-09-06 12:51:00|136452|136342|136467|136357|136472|136362|136452|136342|0
1725627070000|2024-09-06 12:51:10|136472|136367|136447|136332|136472|136367|136432|136322|0
1725627080000|2024-09-06 12:51:20|136437|136327|136422|136307|136437|136327|136417|136307|0
1725627090000|2024-09-06 12:51:30|136417|136292|136357|136242|136417|136292|136357|136242|0
1725627100000|2024-09-06 12:51:40|136352|136237|136312|136197|136357|136247|136312|136197|0
1725627110000|2024-09-06 12:51:50|136317|136202|136307|136192|136342|136227|136307|136192|0
1725627120000|2024-09-06 12:52:00|136312|136197|136312|136197|136317|136202|136307|136197|0
1725627130000|2024-09-06 12:52:10|136307|136202|136392|136277|136392|136277|136307|136202|0
1725627140000|2024-09-06 12:52:20|136387|136267|136367|136252|136392|136282|136367|136252|0
1725627150000|2024-09-06 12:52:30|136382|136267|136362|136247|136382|136267|136322|136212|0
1725627160000|2024-09-06 12:52:40|136367|136252|136382|136267|136392|136282|136367|136252|0
1725627170000|2024-09-06 12:52:50|136377|136262|136367|136252|136377|136267|136367|136247|0
1725627180000|2024-09-06 12:53:00|136372|136257|136437|136322|136437|136322|136372|136257|0
1725627190000|2024-09-06 12:53:10|136447|136327|136452|136337|136452|136337|136442|136322|0
1725627200000|2024-09-06 12:53:20|136447|136332|136437|136322|136452|136337|136432|136317|0
1725627210000|2024-09-06 12:53:30|136447|136317|136397|136287|136447|136327|136397|136287|0
1725627220000|2024-09-06 12:53:40|136407|136292|136442|136327|136447|136332|136407|136292|0
1725627230000|2024-09-06 12:53:50|136437|136332|136442|136322|136442|136332|136432|136317|0
1725627240000|2024-09-06 12:54:00|136427|136312|136432|136317|136442|136332|136427|136312|0
1725627250000|2024-09-06 12:54:10|136437|136322|136397|136282|136437|136322|136397|136282|0
1725627260000|2024-09-06 12:54:20|136377|136267|136382|136272|136397|136282|136377|136267|0
1725627270000|2024-09-06 12:54:30|136377|136267|136372|136257|136377|136267|136372|136257|0
1725627280000|2024-09-06 12:54:40|136367|136252|136372|136257|136372|136257|136362|136247|0
1725627290000|2024-09-06 12:54:50|136382|136267|136357|136242|136382|136267|136357|136242|0
1725627300000|2024-09-06 12:55:00|136352|136237|136342|136227|136367|136252|136342|136227|0
1725627310000|2024-09-06 12:55:10|136327|136222|136342|136237|136342|136237|136317|136202|0
1725627320000|2024-09-06 12:55:20|136347|136232|136327|136212|136347|136232|136327|136212|0
1725627330000|2024-09-06 12:55:30|136322|136207|136352|136237|136352|136237|136307|136197|0
1725627340000|2024-09-06 12:55:40|136372|136257|136387|136272|136402|136297|136372|136257|0
1725627350000|2024-09-06 12:55:50|136377|136267|136352|136237|136387|136277|136352|136237|0
1725627360000|2024-09-06 12:56:00|136362|136252|136367|136252|136377|136257|136362|136242|0
1725627370000|2024-09-06 12:56:10|136352|136257|136362|136247|136362|136257|136352|136237|0
1725627380000|2024-09-06 12:56:20|136357|136232|136362|136252|136362|136252|136337|136227|0
1725627390000|2024-09-06 12:56:30|136357|136247|136352|136242|136362|136247|136347|136232|0
1725627400000|2024-09-06 12:56:40|136347|136232|136342|136232|136352|136242|136342|136232|0
1725627410000|2024-09-06 12:56:50|136357|136227|136347|136232|136357|136242|136347|136227|0
1725627420000|2024-09-06 12:57:00|136342|136227|136322|136207|136347|136237|136317|136207|0
1725627430000|2024-09-06 12:57:10|136327|136212|136342|136232|136342|136232|136322|136207|0
1725627440000|2024-09-06 12:57:20|136347|136227|136327|136217|136347|136232|136327|136217|0
1725627450000|2024-09-06 12:57:30|136332|136212|136327|136212|136332|136222|136327|136212|0
1725627460000|2024-09-06 12:57:40|136332|136217|136327|136207|136332|136217|136327|136207|0
1725627470000|2024-09-06 12:57:50|136332|136222|136322|136207|136332|136222|136322|136207|0
1725627480000|2024-09-06 12:58:00|136317|136197|136327|136217|136332|136222|136317|136197|0
1725627490000|2024-09-06 12:58:10|136337|136222|136332|136222|136357|136237|136332|136217|0
1725627500000|2024-09-06 12:58:20|136337|136202|136297|136187|136337|136202|136297|136187|0
1725627510000|2024-09-06 12:58:30|136307|136192|136252|136137|136322|136207|136252|136137|0
1725627520000|2024-09-06 12:58:40|136257|136142|136197|136082|136262|136152|136182|136067|0
1725627530000|2024-09-06 12:58:50|136202|136087|136172|136062|136202|136087|136172|136052|0
1725627540000|2024-09-06 12:59:00|136177|136067|136192|136077|136202|136087|136177|136067|0
1725627550000|2024-09-06 12:59:10|136197|136082|136187|136077|136202|136087|136187|136077|0
1725627560000|2024-09-06 12:59:20|136192|136082|136242|136127|136242|136127|136177|136067|0
1725627570000|2024-09-06 12:59:30|136237|136132|136247|136132|136247|136137|136232|136117|0
1725627580000|2024-09-06 12:59:40|136257|136137|136277|136162|136277|136162|136247|136132|0
1725627590000|2024-09-06 12:59:50|136282|136167|136267|136157|136282|136172|136267|136157|0
1725627600000|2024-09-06 13:00:00|136277|136162|136247|136132|136277|136162|136237|136122|0
1725627610000|2024-09-06 13:00:10|136237|136122|136202|136092|136237|136127|136202|136092|0
1725627620000|2024-09-06 13:00:20|136207|136097|136222|136112|136227|136112|136202|136087|0
1725627630000|2024-09-06 13:00:30|136217|136107|136252|136137|136252|136137|136217|136102|0
1725627640000|2024-09-06 13:00:40|136262|136147|136257|136147|136262|136152|136247|136132|0
1725627650000|2024-09-06 13:00:50|136262|136152|136292|136177|136307|136192|136262|136152|0
1725627660000|2024-09-06 13:01:00|136297|136182|136312|136197|136312|136202|136297|136182|0
1725627670000|2024-09-06 13:01:10|136302|136192|136297|136187|136302|136192|136287|136172|0
1725627680000|2024-09-06 13:01:20|136292|136177|136267|136152|136292|136187|136262|136147|0
1725627690000|2024-09-06 13:01:30|136247|136132|136227|136112|136247|136132|136222|136107|0
1725627700000|2024-09-06 13:01:40|136222|136107|136217|136107|136227|136112|136207|136092|0
1725627710000|2024-09-06 13:01:50|136227|136102|136207|136092|136227|136112|136197|136087|0
1725627720000|2024-09-06 13:02:00|136202|136087|136202|136087|136207|136097|136197|136087|0
1725627730000|2024-09-06 13:02:10|136192|136077|136202|136087|136227|136112|136192|136077|0
1725627740000|2024-09-06 13:02:20|136207|136097|136222|136112|136222|136112|136202|136087|0
1725627750000|2024-09-06 13:02:30|136217|136107|136192|136087|136217|136107|136187|136077|0
1725627760000|2024-09-06 13:02:40|136202|136082|136182|136067|136202|136082|136177|136067|0
1725627770000|2024-09-06 13:02:50|136157|136047|136137|136022|136162|136047|136132|136017|0
1725627780000|2024-09-06 13:03:00|136142|136027|136142|136032|136152|136037|136142|136027|0
1725627790000|2024-09-06 13:03:10|136137|136027|136112|135997|136137|136027|136112|135997|0
1725627800000|2024-09-06 13:03:20|136107|135992|136062|135952|136107|135997|136062|135952|0
1725627810000|2024-09-06 13:03:30|136057|135947|136062|135947|136082|135967|136057|135947|0
1725627820000|2024-09-06 13:03:40|136057|135942|136027|135912|136057|135942|136027|135912|0
1725627830000|2024-09-06 13:03:50|136032|135917|136007|135897|136032|135917|136002|135887|0
1725627840000|2024-09-06 13:04:00|136022|135907|136072|135962|136072|135962|136022|135907|0
1725627850000|2024-09-06 13:04:10|136067|135952|136012|135897|136067|135952|136012|135897|0
1725627860000|2024-09-06 13:04:20|136007|135892|136017|135902|136017|135902|135967|135852|0
1725627870000|2024-09-06 13:04:30|136007|135897|136007|135897|136017|135902|135997|135882|0
1725627880000|2024-09-06 13:04:40|136012|135902|135982|135872|136017|135907|135982|135872|0
1725627890000|2024-09-06 13:04:50|135977|135862|135942|135827|135982|135872|135942|135827|0
1725627900000|2024-09-06 13:05:00|135952|135837|135967|135852|135992|135877|135952|135837|0
1725627910000|2024-09-06 13:05:10|135962|135857|135987|135877|135987|135877|135957|135842|0
1725627920000|2024-09-06 13:05:20|135992|135872|135997|135887|136012|135897|135992|135872|0
1725627930000|2024-09-06 13:05:30|135977|135867|135987|135877|135987|135877|135972|135857|0
1725627940000|2024-09-06 13:05:40|135982|135872|135952|135842|135987|135877|135952|135842|0
1725627950000|2024-09-06 13:05:50|135957|135847|135897|135777|135957|135847|135897|135777|0
1725627960000|2024-09-06 13:06:00|135872|135762|135872|135757|135872|135762|135837|135722|0
1725627970000|2024-09-06 13:06:10|135867|135752|135852|135737|135887|135777|135847|135737|0
1725627980000|2024-09-06 13:06:20|135847|135732|135837|135722|135852|135742|135837|135722|0
1725627990000|2024-09-06 13:06:30|135842|135727|135837|135727|135857|135747|135837|135727|0
1725628000000|2024-09-06 13:06:40|135857|135747|135807|135697|135857|135747|135807|135697|0
1725628010000|2024-09-06 13:06:50|135802|135692|135782|135667|135802|135692|135782|135667|0
1725628020000|2024-09-06 13:07:00|135792|135677|135902|135792|135917|135802|135792|135677|0
1725628030000|2024-09-06 13:07:10|135907|135787|135917|135802|135917|135802|135902|135787|0
1725628040000|2024-09-06 13:07:20|135907|135807|135872|135757|135907|135807|135862|135752|0
1725628050000|2024-09-06 13:07:30|135867|135752|135857|135742|135867|135752|135847|135737|0
1725628060000|2024-09-06 13:07:40|135852|135747|135857|135747|135877|135767|135847|135737|0
1725628070000|2024-09-06 13:07:50|135847|135737|135852|135742|135882|135767|135827|135717|0
1725628080000|2024-09-06 13:08:00|135837|135737|135752|135637|135837|135737|135752|135637|0
1725628090000|2024-09-06 13:08:10|135772|135657|135802|135687|135817|135702|135772|135657|0
1725628100000|2024-09-06 13:08:20|135797|135692|135832|135717|135832|135722|135797|135692|0
1725628110000|2024-09-06 13:08:30|135867|135712|135867|135757|135867|135757|135822|135712|0
1725628120000|2024-09-06 13:08:40|135857|135747|135902|135787|135902|135787|135857|135742|0
1725628130000|2024-09-06 13:08:50|135907|135792|135927|135812|135927|135812|135907|135792|0
1725628140000|2024-09-06 13:09:00|135937|135817|135932|135817|135942|135832|135932|135817|0
1725628150000|2024-09-06 13:09:10|135917|135807|135937|135822|135937|135827|135907|135792|0
1725628160000|2024-09-06 13:09:20|135932|135817|135897|135782|135932|135817|135892|135777|0
1725628170000|2024-09-06 13:09:30|135917|135802|135942|135832|135952|135837|135902|135787|0
1725628180000|2024-09-06 13:09:40|135927|135827|135927|135812|135927|135832|135902|135787|0
1725628190000|2024-09-06 13:09:50|135917|135802|135872|135757|135927|135812|135872|135757|0
1725628200000|2024-09-06 13:10:00|135877|135762|135932|135817|135942|135832|135877|135762|0
1725628210000|2024-09-06 13:10:10|135917|135802|135917|135802|135927|135812|135917|135802|0
1725628220000|2024-09-06 13:10:20|135922|135812|135972|135857|135972|135857|135922|135812|0
1725628230000|2024-09-06 13:10:30|135967|135862|135977|135867|135977|135867|135952|135837|0
1725628240000|2024-09-06 13:10:40|135972|135857|135977|135867|135977|135867|135962|135852|0
1725628250000|2024-09-06 13:10:50|135942|135827|135987|135872|135987|135872|135937|135822|0
1725628260000|2024-09-06 13:11:00|135992|135882|136002|135887|136002|135887|135982|135867|0
1725628270000|2024-09-06 13:11:10|135987|135872|135962|135847|135992|135877|135952|135837|0
1725628280000|2024-09-06 13:11:20|135952|135837|135972|135857|135977|135867|135952|135837|0
1725628290000|2024-09-06 13:11:30|135967|135852|135967|135852|135977|135857|135942|135827|0
1725628300000|2024-09-06 13:11:40|135972|135857|135912|135797|135972|135857|135912|135797|0
1725628310000|2024-09-06 13:11:50|135917|135802|135957|135842|135957|135842|135902|135792|0
1725628320000|2024-09-06 13:12:00|135962|135847|135987|135872|135987|135872|135962|135847|0
1725628330000|2024-09-06 13:12:10|135997|135877|136032|135917|136032|135917|135997|135872|0
1725628340000|2024-09-06 13:12:20|136037|135922|136067|135952|136077|135962|136037|135922|0
1725628350000|2024-09-06 13:12:30|136052|135937|136072|135962|136072|135962|136052|135937|0
1725628360000|2024-09-06 13:12:40|136067|135957|136107|135997|136107|135997|136062|135947|0
1725628370000|2024-09-06 13:12:50|136122|136017|136127|136017|136137|136022|136122|136017|0
1725628380000|2024-09-06 13:13:00|136122|136012|136072|135957|136127|136022|136057|135937|0
1725628390000|2024-09-06 13:13:10|136067|135947|136097|135987|136097|135987|136052|135937|0
1725628400000|2024-09-06 13:13:20|136107|135997|136142|136032|136142|136032|136107|135992|0
1725628410000|2024-09-06 13:13:30|136157|136042|136177|136062|136177|136062|136142|136032|0
1725628420000|2024-09-06 13:13:40|136182|136067|136187|136072|136197|136087|136152|136042|0
1725628430000|2024-09-06 13:13:50|136192|136077|136217|136102|136222|136112|136187|136072|0
1725628440000|2024-09-06 13:14:00|136222|136107|136212|136097|136222|136107|136202|136092|0
1725628450000|2024-09-06 13:14:10|136207|136092|136202|136087|136207|136092|136187|136072|0
1725628460000|2024-09-06 13:14:20|136197|136082|136187|136072|136212|136102|136187|136072|0
1725628470000|2024-09-06 13:14:30|136182|136067|136152|136037|136182|136072|136142|136027|0
1725628480000|2024-09-06 13:14:40|136157|136042|136197|136082|136202|136087|136157|136042|0
1725628490000|2024-09-06 13:14:50|136217|136102|136227|136112|136242|136127|136217|136102|0
1725628500000|2024-09-06 13:15:00|136202|136092|136082|135967|136202|136092|136082|135967|0
1725628510000|2024-09-06 13:15:10|136062|135952|136137|136027|136137|136027|136062|135952|0
1725628520000|2024-09-06 13:15:20|136132|136022|136117|136002|136132|136027|136117|136002|0
1725628530000|2024-09-06 13:15:30|136102|135992|136082|135967|136112|136002|136082|135967|0
1725628540000|2024-09-06 13:15:40|136097|135972|136102|135987|136122|136012|136097|135967|0
1725628550000|2024-09-06 13:15:50|136107|135992|136117|136002|136132|136017|136102|135987|0
1725628560000|2024-09-06 13:16:00|136127|136012|136122|136007|136127|136012|136097|135987|0
1725628570000|2024-09-06 13:16:10|136142|136032|136157|136042|136157|136042|136132|136017|0
1725628580000|2024-09-06 13:16:20|136172|136047|136162|136047|136172|136057|136152|136037|0
1725628590000|2024-09-06 13:16:30|136152|136052|136092|135977|136152|136052|136092|135977|0
1725628600000|2024-09-06 13:16:40|136087|135972|136032|135917|136092|135977|136032|135917|0
1725628610000|2024-09-06 13:16:50|136037|135897|136017|135907|136037|135917|136012|135897|0
1725628620000|2024-09-06 13:17:00|136007|135892|135982|135867|136007|135892|135982|135867|0
1725628630000|2024-09-06 13:17:10|135987|135872|135932|135817|135987|135872|135932|135817|0
1725628640000|2024-09-06 13:17:20|135952|135842|135907|135792|135952|135842|135907|135792|0
1725628650000|2024-09-06 13:17:30|135912|135797|135902|135792|135912|135797|135892|135777|0
1725628660000|2024-09-06 13:17:40|135892|135777|135897|135782|135897|135782|135877|135762|0
1725628670000|2024-09-06 13:17:50|135912|135797|135847|135737|135912|135797|135847|135737|0
1725628680000|2024-09-06 13:18:00|135837|135722|135842|135727|135847|135732|135832|135722|0
1725628690000|2024-09-06 13:18:10|135847|135732|135842|135737|135867|135752|135822|135707|0
1725628700000|2024-09-06 13:18:20|135867|135752|135867|135757|135877|135762|135847|135732|0
1725628710000|2024-09-06 13:18:30|135872|135747|135812|135702|135872|135747|135812|135702|0
1725628720000|2024-09-06 13:18:40|135807|135697|135807|135697|135812|135697|135797|135687|0
1725628730000|2024-09-06 13:18:50|135797|135682|135757|135642|135797|135682|135757|135642|0
1725628740000|2024-09-06 13:19:00|135752|135607|135722|135612|135757|135612|135702|135587|0
1725628750000|2024-09-06 13:19:10|135717|135602|135712|135597|135717|135607|135692|135577|0
1725628760000|2024-09-06 13:19:20|135697|135582|135702|135592|135707|135592|135692|135582|0
1725628770000|2024-09-06 13:19:30|135672|135587|135647|135532|135672|135587|135647|135532|0
1725628780000|2024-09-06 13:19:40|135632|135522|135672|135562|135672|135562|135632|135517|0
1725628790000|2024-09-06 13:19:50|135687|135572|135662|135552|135687|135572|135647|135532|0
1725628800000|2024-09-06 13:20:00|135672|135562|135702|135587|135712|135602|135672|135562|0
1725628810000|2024-09-06 13:20:10|135697|135582|135697|135582|135702|135597|135682|135567|0
1725628820000|2024-09-06 13:20:20|135692|135577|135757|135647|135757|135647|135692|135577|0
1725628830000|2024-09-06 13:20:30|135767|135657|135782|135667|135782|135672|135767|135657|0
1725628840000|2024-09-06 13:20:40|135792|135677|135777|135662|135797|135682|135777|135662|0
1725628850000|2024-09-06 13:20:50|135792|135677|135742|135632|135792|135677|135742|135632|0
1725628860000|2024-09-06 13:21:00|135752|135637|135767|135652|135777|135662|135752|135637|0
1725628870000|2024-09-06 13:21:10|135777|135657|135657|135542|135777|135662|135657|135542|0
1725628880000|2024-09-06 13:21:20|135642|135532|135537|135422|135642|135532|135532|135417|0
1725628890000|2024-09-06 13:21:30|135577|135462|135627|135512|135637|135522|135567|135452|0
1725628900000|2024-09-06 13:21:40|135632|135517|135542|135432|135632|135517|135537|135422|0
1725628910000|2024-09-06 13:21:50|135547|135437|135562|135447|135577|135462|135537|135422|0
1725628920000|2024-09-06 13:22:00|135557|135442|135552|135437|135557|135442|135502|135392|0
1725628930000|2024-09-06 13:22:10|135547|135412|135492|135382|135547|135417|135492|135382|0
1725628940000|2024-09-06 13:22:20|135502|135387|135477|135362|135502|135387|135477|135362|0
1725628950000|2024-09-06 13:22:30|135467|135352|135442|135327|135467|135352|135437|135322|0
1725628960000|2024-09-06 13:22:40|135477|135367|135492|135377|135497|135382|135452|135342|0
1725628970000|2024-09-06 13:22:50|135487|135337|135457|135342|135487|135342|135452|135337|0
1725628980000|2024-09-06 13:23:00|135442|135347|135452|135337|135467|135352|135442|135327|0
1725628990000|2024-09-06 13:23:10|135447|135332|135462|135347|135472|135357|135447|135332|0
1725629000000|2024-09-06 13:23:20|135467|135357|135492|135382|135502|135387|135467|135357|0
1725629010000|2024-09-06 13:23:30|135497|135462|135637|135522|135647|135532|135497|135462|0
1725629020000|2024-09-06 13:23:40|135632|135517|135692|135577|135692|135577|135632|135517|0
1725629030000|2024-09-06 13:23:50|135687|135572|135697|135587|135712|135597|135687|135572|0
1725629040000|2024-09-06 13:24:00|135717|135602|135752|135642|135752|135642|135717|135602|0
1725629050000|2024-09-06 13:24:10|135757|135637|135792|135677|135807|135692|135757|135637|0
1725629060000|2024-09-06 13:24:20|135797|135667|135752|135642|135797|135667|135742|135627|0
1725629070000|2024-09-06 13:24:30|135757|135637|135837|135727|135852|135737|135742|135627|0
1725629080000|2024-09-06 13:24:40|135827|135712|135762|135647|135827|135712|135752|135642|0
1725629090000|2024-09-06 13:24:50|135752|135642|135742|135627|135772|135652|135732|135622|0
1725629100000|2024-09-06 13:25:00|135727|135622|135737|135622|135742|135627|135717|135602|0
1725629110000|2024-09-06 13:25:10|135752|135627|135732|135617|135782|135672|135732|135612|0
1725629120000|2024-09-06 13:25:20|135727|135612|135727|135612|135772|135657|135712|135602|0
1725629130000|2024-09-06 13:25:30|135722|135607|135787|135667|135792|135677|135717|135602|0
1725629140000|2024-09-06 13:25:40|135777|135662|135817|135702|135817|135702|135747|135632|0
1725629150000|2024-09-06 13:25:50|135812|135687|135772|135657|135812|135687|135772|135657|0
1725629160000|2024-09-06 13:26:00|135777|135672|135792|135677|135812|135697|135767|135657|0
1725629170000|2024-09-06 13:26:10|135797|135682|135792|135672|135812|135697|135777|135662|0
1725629180000|2024-09-06 13:26:20|135797|135677|135867|135752|135867|135752|135782|135667|0
1725629190000|2024-09-06 13:26:30|135872|135757|135857|135742|135882|135767|135827|135712|0
1725629200000|2024-09-06 13:26:40|135852|135732|135807|135697|135852|135737|135807|135697|0
1725629210000|2024-09-06 13:26:50|135822|135707|135887|135772|135907|135797|135822|135707|0
1725629220000|2024-09-06 13:27:00|135892|135782|135897|135787|135907|135792|135877|135762|0
1725629230000|2024-09-06 13:27:10|135907|135792|135942|135827|135947|135832|135907|135792|0
1725629240000|2024-09-06 13:27:20|135947|135832|135957|135847|135982|135867|135947|135827|0
1725629250000|2024-09-06 13:27:30|135967|135852|135962|135847|135997|135887|135962|135847|0
1725629260000|2024-09-06 13:27:40|135957|135842|135962|135852|135992|135877|135922|135812|0
1725629270000|2024-09-06 13:27:50|135967|135857|135957|135847|135972|135857|135947|135832|0
1725629280000|2024-09-06 13:28:00|135932|135817|135947|135832|135967|135852|135912|135792|0
1725629290000|2024-09-06 13:28:10|135937|135827|135957|135842|135972|135857|135937|135827|0
1725629300000|2024-09-06 13:28:20|135952|135837|135957|135842|135957|135842|135927|135817|0
1725629310000|2024-09-06 13:28:30|135962|135847|135982|135867|135987|135877|135962|135847|0
1725629320000|2024-09-06 13:28:40|135977|135862|135982|135867|135997|135882|135942|135827|0
1725629330000|2024-09-06 13:28:50|135977|135862|135982|135867|135997|135877|135972|135857|0
1725629340000|2024-09-06 13:29:00|135987|135872|135992|135877|135997|135882|135952|135837|0
1725629350000|2024-09-06 13:29:10|135997|135882|135977|135862|136002|135887|135977|135862|0
1725629360000|2024-09-06 13:29:20|135972|135867|136007|135892|136007|135892|135962|135847|0
1725629370000|2024-09-06 13:29:30|136017|135902|135982|135867|136017|135902|135962|135847|0
1725629380000|2024-09-06 13:29:40|135987|135872|136017|135897|136017|135902|135977|135862|0
1725629390000|2024-09-06 13:29:50|136007|135892|136007|135897|136022|135907|135997|135882|0
1725629400000|2024-09-06 13:30:00|136002|135907|135987|135872|136022|135912|135982|135867|0
1725629410000|2024-09-06 13:30:10|135992|135877|136027|135912|136037|135922|135952|135837|0
1725629420000|2024-09-06 13:30:20|136037|135922|135957|135842|136037|135927|135952|135837|0
1725629430000|2024-09-06 13:30:30|135962|135847|136017|135902|136027|135912|135932|135817|0
1725629440000|2024-09-06 13:30:40|136022|135907|136032|135917|136042|135927|136012|135897|0
1725629450000|2024-09-06 13:30:50|136037|135922|135997|135877|136057|135937|135967|135852|0
1725629460000|2024-09-06 13:31:00|136007|135892|136017|135902|136032|135917|136007|135892|0
1725629470000|2024-09-06 13:31:10|136027|135917|136057|135942|136072|135957|136017|135902|0
1725629480000|2024-09-06 13:31:20|136067|135937|136102|135987|136102|135987|136062|135937|0
1725629490000|2024-09-06 13:31:30|136097|135982|136102|135987|136132|136017|136092|135977|0
1725629500000|2024-09-06 13:31:40|136092|135977|136057|135942|136097|135982|136057|135942|0
1725629510000|2024-09-06 13:31:50|136047|135932|136027|135907|136052|135937|136022|135907|0
1725629520000|2024-09-06 13:32:00|136012|135897|135957|135847|136012|135897|135957|135842|0
1725629530000|2024-09-06 13:32:10|135967|135857|135967|135857|135977|135872|135957|135837|0
1725629540000|2024-09-06 13:32:20|135962|135852|135927|135812|135962|135857|135927|135812|0
1725629550000|2024-09-06 13:32:30|135917|135802|135922|135807|135952|135837|135912|135797|0
1725629560000|2024-09-06 13:32:40|135917|135802|135917|135802|135927|135812|135892|135777|0
1725629570000|2024-09-06 13:32:50|135922|135807|135892|135777|135937|135822|135862|135752|0
1725629580000|2024-09-06 13:33:00|135897|135787|135807|135687|135897|135787|135797|135682|0
1725629590000|2024-09-06 13:33:10|135827|135717|135942|135827|135942|135827|135827|135717|0
1725629600000|2024-09-06 13:33:20|135947|135832|135962|135852|135982|135867|135947|135832|0
1725629610000|2024-09-06 13:33:30|135967|135847|135997|135882|136007|135892|135962|135847|0
1725629620000|2024-09-06 13:33:40|135992|135877|136007|135892|136017|135902|135977|135867|0
1725629630000|2024-09-06 13:33:50|136012|135897|135997|135882|136017|135902|135992|135882|0
1725629640000|2024-09-06 13:34:00|135992|135892|136012|135902|136027|135912|135977|135862|0
1725629650000|2024-09-06 13:34:10|136007|135897|136012|135897|136017|135902|135997|135887|0
1725629660000|2024-09-06 13:34:20|136017|135907|135957|135842|136022|135907|135957|135842|0
1725629670000|2024-09-06 13:34:30|135952|135847|135972|135862|135982|135867|135952|135847|0
1725629680000|2024-09-06 13:34:40|135977|135857|136017|135902|136017|135902|135977|135857|0
1725629690000|2024-09-06 13:34:50|136012|135897|136002|135892|136017|135907|135997|135882|0
1725629700000|2024-09-06 13:35:00|136007|135877|136022|135912|136032|135917|135977|135862|0
1725629710000|2024-09-06 13:35:10|136012|135907|136012|135892|136037|135922|135992|135882|0
1725629720000|2024-09-06 13:35:20|135997|135882|135902|135787|136012|135892|135902|135782|0
1725629730000|2024-09-06 13:35:30|135907|135797|135882|135767|135927|135817|135867|135757|0
1725629740000|2024-09-06 13:35:40|135877|135757|135867|135752|135897|135782|135862|135752|0
1725629750000|2024-09-06 13:35:50|135872|135757|135867|135757|135897|135782|135862|135752|0
1725629760000|2024-09-06 13:36:00|135872|135762|135892|135777|135892|135777|135847|135737|0
1725629770000|2024-09-06 13:36:10|135887|135772|135917|135807|135937|135822|135882|135767|0
1725629780000|2024-09-06 13:36:20|135922|135817|135927|135817|135942|135827|135917|135802|0
1725629790000|2024-09-06 13:36:30|135932|135812|135917|135807|135952|135837|135907|135792|0
1725629800000|2024-09-06 13:36:40|135912|135802|135927|135812|135927|135812|135887|135772|0
1725629810000|2024-09-06 13:36:50|135922|135797|135882|135767|135922|135797|135867|135752|0
1725629820000|2024-09-06 13:37:00|135887|135772|135857|135742|135907|135792|135847|135732|0
1725629830000|2024-09-06 13:37:10|135862|135747|135892|135777|135907|135792|135842|135727|0
1725629840000|2024-09-06 13:37:20|135897|135782|135897|135782|135922|135812|135887|135777|0
1725629850000|2024-09-06 13:37:30|135892|135792|135902|135787|135922|135807|135892|135777|0
1725629860000|2024-09-06 13:37:40|135917|135792|135887|135772|135917|135812|135862|135752|0
1725629870000|2024-09-06 13:37:50|135892|135777|135842|135727|135907|135792|135837|135722|0
1725629880000|2024-09-06 13:38:00|135847|135732|135832|135717|135862|135747|135807|135692|0
1725629890000|2024-09-06 13:38:10|135837|135722|135852|135737|135857|135742|135817|135702|0
1725629900000|2024-09-06 13:38:20|135857|135742|135882|135767|135887|135772|135852|135742|0
1725629910000|2024-09-06 13:38:30|135877|135762|135847|135737|135887|135777|135832|135717|0
1725629920000|2024-09-06 13:38:40|135867|135732|135877|135757|135897|135782|135867|135732|0
1725629930000|2024-09-06 13:38:50|135872|135762|135857|135742|135882|135767|135852|135737|0
1725629940000|2024-09-06 13:39:00|135867|135747|135867|135757|135867|135757|135852|135737|0
1725629950000|2024-09-06 13:39:10|135877|135762|135832|135717|135887|135772|135827|135712|0
1725629960000|2024-09-06 13:39:20|135827|135712|135772|135662|135827|135712|135767|135652|0
1725629970000|2024-09-06 13:39:30|135762|135657|135752|135637|135762|135657|135732|135622|0
1725629980000|2024-09-06 13:39:40|135742|135627|135737|135627|135757|135647|135727|135612|0
1725629990000|2024-09-06 13:39:50|135742|135622|135682|135567|135742|135627|135677|135562|0
1725630000000|2024-09-06 13:40:00|135687|135572|135732|135617|135732|135617|135687|135572|0
1725630010000|2024-09-06 13:40:10|135737|135622|135767|135647|135777|135667|135737|135617|0
1725630020000|2024-09-06 13:40:20|135762|135642|135737|135627|135767|135652|135732|135617|0
1725630030000|2024-09-06 13:40:30|135742|135622|135727|135612|135742|135622|135717|135602|0
1725630040000|2024-09-06 13:40:40|135732|135617|135707|135597|135732|135617|135697|135587|0
1725630050000|2024-09-06 13:40:50|135712|135607|135692|135577|135722|135612|135692|135577|0
1725630060000|2024-09-06 13:41:00|135687|135572|135662|135552|135692|135572|135647|135532|0
1725630070000|2024-09-06 13:41:10|135657|135547|135632|135517|135682|135567|135632|135517|0
1725630080000|2024-09-06 13:41:20|135637|135522|135637|135522|135652|135537|135622|135507|0
1725630090000|2024-09-06 13:41:30|135632|135517|135687|135572|135687|135572|135627|135512|0
1725630100000|2024-09-06 13:41:40|135682|135567|135617|135502|135687|135567|135617|135502|0
1725630110000|2024-09-06 13:41:50|135607|135497|135587|135472|135612|135502|135587|135472|0
1725630120000|2024-09-06 13:42:00|135592|135477|135597|135482|135612|135497|135592|135477|0
1725630130000|2024-09-06 13:42:10|135592|135487|135587|135472|135597|135487|135567|135452|0
1725630140000|2024-09-06 13:42:20|135582|135477|135557|135442|135597|135482|135557|135442|0
1725630150000|2024-09-06 13:42:30|135552|135437|135557|135447|135562|135447|135547|135432|0
1725630160000|2024-09-06 13:42:40|135562|135452|135582|135467|135582|135467|135537|135422|0
1725630170000|2024-09-06 13:42:50|135587|135472|135682|135567|135682|135567|135587|135467|0
1725630180000|2024-09-06 13:43:00|135687|135572|135687|135572|135692|135577|135667|135552|0
1725630190000|2024-09-06 13:43:10|135692|135577|135727|135612|135732|135617|135687|135572|0
1725630200000|2024-09-06 13:43:20|135742|135627|135742|135627|135747|135632|135727|135612|0
1725630210000|2024-09-06 13:43:30|135737|135622|135697|135582|135742|135627|135692|135577|0
1725630220000|2024-09-06 13:43:40|135692|135577|135712|135597|135727|135612|135692|135577|0
1725630230000|2024-09-06 13:43:50|135717|135602|135627|135512|135722|135607|135627|135512|0
1725630240000|2024-09-06 13:44:00|135632|135517|135622|135512|135642|135527|135607|135497|0
1725630250000|2024-09-06 13:44:10|135627|135507|135612|135502|135637|135532|135607|135497|0
1725630260000|2024-09-06 13:44:20|135607|135492|135602|135492|135612|135497|135582|135472|0
1725630270000|2024-09-06 13:44:30|135607|135497|135597|135487|135627|135512|135592|135482|0
1725630280000|2024-09-06 13:44:40|135592|135482|135602|135492|135602|135492|135567|135452|0
1725630290000|2024-09-06 13:44:50|135607|135487|135652|135542|135662|135552|135602|135487|0
1725630300000|2024-09-06 13:45:00|135657|135537|135642|135532|135667|135557|135642|135527|0
1725630310000|2024-09-06 13:45:10|135647|135537|135632|135527|135657|135542|135627|135517|0
1725630320000|2024-09-06 13:45:20|135637|135522|135627|135512|135637|135527|135602|135487|0
1725630330000|2024-09-06 13:45:30|135622|135517|135632|135522|135647|135537|135622|135512|0
1725630340000|2024-09-06 13:45:40|135637|135527|135587|135472|135637|135527|135587|135472|0
1725630350000|2024-09-06 13:45:50|135592|135477|135587|135472|135622|135507|135577|135467|0
1725630360000|2024-09-06 13:46:00|135577|135477|135587|135477|135597|135482|135577|135467|0
1725630370000|2024-09-06 13:46:10|135577|135472|135602|135492|135617|135502|135577|135467|0
1725630380000|2024-09-06 13:46:20|135607|135497|135617|135507|135647|135532|135602|135492|0
1725630390000|2024-09-06 13:46:30|135612|135502|135612|135502|135622|135512|135602|135492|0
1725630400000|2024-09-06 13:46:40|135617|135512|135612|135497|135642|135527|135612|135497|0
1725630410000|2024-09-06 13:46:50|135602|135487|135622|135502|135637|135522|135602|135487|0
1725630420000|2024-09-06 13:47:00|135642|135532|135737|135622|135737|135622|135642|135532|0
1725630430000|2024-09-06 13:47:10|135742|135627|135727|135612|135752|135637|135727|135607|0
1725630440000|2024-09-06 13:47:20|135722|135607|135697|135582|135722|135607|135697|135582|0
1725630450000|2024-09-06 13:47:30|135702|135587|135707|135587|135707|135592|135697|135582|0
1725630460000|2024-09-06 13:47:40|135702|135592|135697|135582|135717|135602|135697|135582|0
1725630470000|2024-09-06 13:47:50|135702|135587|135692|135577|135712|135597|135677|135567|0
1725630480000|2024-09-06 13:48:00|135697|135582|135727|135612|135732|135612|135677|135562|0
1725630490000|2024-09-06 13:48:10|135732|135617|135727|135612|135767|135652|135727|135612|0
1725630500000|2024-09-06 13:48:20|135732|135617|135737|135617|135747|135632|135722|135607|0
1725630510000|2024-09-06 13:48:30|135732|135622|135752|135637|135752|135642|135722|135612|0
1725630520000|2024-09-06 13:48:40|135757|135647|135752|135637|135772|135662|135747|135632|0
1725630530000|2024-09-06 13:48:50|135747|135642|135742|135627|135757|135642|135722|135607|0
1725630540000|2024-09-06 13:49:00|135732|135632|135757|135642|135772|135657|135732|135622|0
1725630550000|2024-09-06 13:49:10|135762|135647|135757|135642|135767|135652|135747|135632|0
1725630560000|2024-09-06 13:49:20|135762|135647|135712|135602|135767|135657|135712|135597|0
1725630570000|2024-09-06 13:49:30|135722|135607|135752|135637|135757|135642|135717|135607|0
1725630580000|2024-09-06 13:49:40|135747|135632|135742|135632|135752|135637|135732|135622|0
1725630590000|2024-09-06 13:49:50|135737|135627|135732|135622|135767|135652|135732|135622|0
1725630600000|2024-09-06 13:50:00|135742|135617|135707|135592|135757|135642|135697|135582|0
1725630610000|2024-09-06 13:50:10|135702|135587|135697|135582|135722|135607|135692|135577|0
1725630620000|2024-09-06 13:50:20|135702|135587|135762|135647|135762|135647|135702|135587|0
1725630630000|2024-09-06 13:50:30|135757|135642|135757|135642|135757|135647|135737|135627|0
1725630640000|2024-09-06 13:50:40|135752|135647|135777|135662|135777|135667|135742|135632|0
1725630650000|2024-09-06 13:50:50|135772|135667|135757|135642|135782|135672|135752|135637|0
1725630660000|2024-09-06 13:51:00|135762|135652|135762|135647|135772|135657|135747|135632|0
1725630670000|2024-09-06 13:51:10|135767|135652|135762|135647|135772|135657|135752|135637|0
1725630680000|2024-09-06 13:51:20|135757|135642|135752|135637|135772|135657|135752|135637|0
1725630690000|2024-09-06 13:51:30|135747|135642|135767|135652|135772|135662|135742|135632|0
1725630700000|2024-09-06 13:51:40|135762|135647|135742|135627|135777|135662|135732|135622|0
1725630710000|2024-09-06 13:51:50|135747|135637|135777|135667|135777|135667|135747|135632|0
1725630720000|2024-09-06 13:52:00|135792|135662|135807|135692|135807|135692|135787|135662|0
1725630730000|2024-09-06 13:52:10|135802|135687|135807|135692|135807|135692|135777|135667|0
1725630740000|2024-09-06 13:52:20|135802|135687|135802|135687|135817|135707|135797|135687|0
1725630750000|2024-09-06 13:52:30|135807|135697|135797|135687|135812|135702|135797|135687|0
1725630760000|2024-09-06 13:52:40|135792|135677|135817|135702|135822|135707|135787|135672|0
1725630770000|2024-09-06 13:52:50|135822|135707|135837|135727|135842|135727|135822|135702|0
1725630780000|2024-09-06 13:53:00|135842|135732|135867|135747|135892|135777|135837|135732|0
1725630790000|2024-09-06 13:53:10|135872|135757|135862|135752|135877|135762|135847|135737|0
1725630800000|2024-09-06 13:53:20|135857|135747|135817|135702|135862|135747|135817|135702|0
1725630810000|2024-09-06 13:53:30|135812|135692|135842|135727|135842|135727|135802|135692|0
1725630820000|2024-09-06 13:53:40|135857|135732|135822|135712|135857|135742|135822|135712|0
1725630830000|2024-09-06 13:53:50|135827|135707|135812|135702|135837|135722|135812|135697|0
1725630840000|2024-09-06 13:54:00|135827|135697|135777|135667|135832|135722|135777|135667|0
1725630850000|2024-09-06 13:54:10|135772|135662|135737|135622|135772|135662|135712|135602|0
1725630860000|2024-09-06 13:54:20|135732|135627|135707|135602|135737|135627|135707|135602|0
1725630870000|2024-09-06 13:54:30|135712|135607|135722|135607|135727|135612|135712|135602|0
1725630880000|2024-09-06 13:54:40|135717|135612|135722|135607|135742|135627|135717|135602|0
1725630890000|2024-09-06 13:54:50|135727|135612|135677|135562|135727|135617|135672|135557|0
1725630900000|2024-09-06 13:55:00|135682|135557|135722|135607|135727|135612|135682|135557|0
1725630910000|2024-09-06 13:55:10|135727|135612|135737|135622|135737|135627|135722|135607|0
1725630920000|2024-09-06 13:55:20|135732|135617|135647|135537|135732|135617|135647|135537|0
1725630930000|2024-09-06 13:55:30|135652|135542|135637|135522|135657|135542|135632|135522|0
1725630940000|2024-09-06 13:55:40|135642|135527|135662|135547|135672|135557|135632|135527|0
1725630950000|2024-09-06 13:55:50|135667|135552|135642|135527|135672|135557|135642|135527|0
1725630960000|2024-09-06 13:56:00|135647|135537|135627|135512|135662|135547|135617|135502|0
1725630970000|2024-09-06 13:56:10|135632|135517|135632|135522|135672|135557|135632|135517|0
1725630980000|2024-09-06 13:56:20|135637|135527|135612|135497|135637|135527|135607|135492|0
1725630990000|2024-09-06 13:56:30|135607|135492|135607|135492|135617|135507|135592|135482|0
1725631000000|2024-09-06 13:56:40|135612|135497|135617|135502|135622|135507|135602|135487|0
1725631010000|2024-09-06 13:56:50|135622|135507|135597|135482|135622|135512|135587|135477|0
1725631020000|2024-09-06 13:57:00|135602|135487|135602|135487|135612|135502|135602|135487|0
1725631030000|2024-09-06 13:57:10|135597|135482|135597|135482|135602|135492|135592|135477|0
1725631040000|2024-09-06 13:57:20|135592|135487|135602|135487|135607|135492|135587|135477|0
1725631050000|2024-09-06 13:57:30|135597|135497|135667|135552|135667|135557|135597|135497|0
1725631060000|2024-09-06 13:57:40|135682|135557|135687|135577|135697|135587|135677|135557|0
1725631070000|2024-09-06 13:57:50|135682|135582|135687|135572|135707|135592|135682|135567|0
1725631080000|2024-09-06 13:58:00|135692|135577|135692|135577|135697|135587|135677|135567|0
1725631090000|2024-09-06 13:58:10|135687|135567|135647|135537|135692|135567|135642|135527|0
1725631100000|2024-09-06 13:58:20|135657|135532|135617|135507|135662|135552|135617|135507|0
1725631110000|2024-09-06 13:58:30|135622|135512|135607|135497|135627|135512|135602|135487|0
1725631120000|2024-09-06 13:58:40|135622|135512|135607|135497|135622|135512|135607|135492|0
1725631130000|2024-09-06 13:58:50|135602|135492|135637|135522|135637|135522|135602|135487|0
1725631140000|2024-09-06 13:59:00|135632|135517|135602|135492|135637|135522|135602|135492|0
1725631150000|2024-09-06 13:59:10|135592|135477|135592|135482|135597|135482|135582|135467|0
1725631160000|2024-09-06 13:59:20|135607|135492|135582|135467|135607|135492|135582|135467|0
1725631170000|2024-09-06 13:59:30|135577|135472|135572|135462|135582|135472|135557|135447|0
1725631180000|2024-09-06 13:59:40|135577|135467|135567|135452|135577|135467|135557|135442|0
1725631190000|2024-09-06 13:59:50|135562|135457|135567|135452|135572|135457|135562|135447|0
1725631200000|2024-09-06 14:00:00|135557|135442|135482|135372|135557|135442|135467|135352|0
1725631210000|2024-09-06 14:00:10|135487|135377|135472|135367|135487|135377|135467|135357|0
1725631220000|2024-09-06 14:00:20|135477|135362|135492|135377|135507|135392|135477|135362|0
1725631230000|2024-09-06 14:00:30|135487|135362|135487|135372|135492|135372|135462|135342|0
1725631240000|2024-09-06 14:00:40|135482|135367|135482|135367|135482|135372|135462|135357|0
1725631250000|2024-09-06 14:00:50|135497|135372|135482|135372|135497|135387|135472|135362|0
1725631260000|2024-09-06 14:01:00|135472|135367|135482|135372|135487|135372|135472|135357|0
1725631270000|2024-09-06 14:01:10|135487|135367|135497|135382|135502|135387|135487|135367|0
1725631280000|2024-09-06 14:01:20|135492|135387|135492|135377|135497|135387|135477|135367|0
1725631290000|2024-09-06 14:01:30|135487|135372|135497|135382|135497|135382|135482|135367|0
1725631300000|2024-09-06 14:01:40|135492|135387|135472|135357|135492|135387|135462|135352|0
1725631310000|2024-09-06 14:01:50|135477|135362|135482|135372|135507|135392|135477|135362|0
1725631320000|2024-09-06 14:02:00|135477|135362|135497|135387|135502|135392|135477|135362|0
1725631330000|2024-09-06 14:02:10|135492|135382|135522|135407|135522|135407|135492|135382|0
1725631340000|2024-09-06 14:02:20|135527|135417|135542|135432|135547|135432|135522|135407|0
1725631350000|2024-09-06 14:02:30|135547|135427|135537|135422|135562|135447|135532|135417|0
1725631360000|2024-09-06 14:02:40|135532|135427|135517|135402|135542|135427|135502|135392|0
1725631370000|2024-09-06 14:02:50|135512|135407|135527|135412|135527|135417|135507|135392|0
1725631380000|2024-09-06 14:03:00|135537|135417|135547|135432|135557|135447|135532|135417|0
1725631390000|2024-09-06 14:03:10|135537|135437|135542|135427|135547|135437|135532|135417|0
1725631400000|2024-09-06 14:03:20|135537|135422|135537|135422|135542|135432|135527|135412|0
1725631410000|2024-09-06 14:03:30|135532|135412|135547|135437|135562|135447|135527|135412|0
1725631420000|2024-09-06 14:03:40|135552|135432|135592|135477|135602|135487|135547|135432|0
1725631430000|2024-09-06 14:03:50|135597|135482|135592|135477|135597|135487|135577|135467|0
1725631440000|2024-09-06 14:04:00|135587|135472|135562|135452|135592|135472|135562|135452|0
1725631450000|2024-09-06 14:04:10|135567|135447|135552|135437|135567|135452|135532|135417|0
1725631460000|2024-09-06 14:04:20|135557|135442|135572|135462|135592|135482|135552|135442|0
1725631470000|2024-09-06 14:04:30|135582|135467|135537|135422|135587|135472|135537|135417|0
1725631480000|2024-09-06 14:04:40|135532|135427|135517|135402|135532|135427|135507|135392|0
1725631490000|2024-09-06 14:04:50|135512|135407|135487|135377|135512|135407|135482|135367|0
1725631500000|2024-09-06 14:05:00|135492|135382|135492|135387|135517|135407|135487|135382|0
1725631510000|2024-09-06 14:05:10|135502|135392|135482|135372|135502|135392|135477|135362|0
1725631520000|2024-09-06 14:05:20|135477|135367|135492|135382|135502|135387|135472|135357|0
1725631530000|2024-09-06 14:05:30|135497|135377|135507|135392|135507|135392|135487|135377|0
1725631540000|2024-09-06 14:05:40|135502|135372|135487|135372|135502|135377|135467|135352|0
1725631550000|2024-09-06 14:05:50|135482|135362|135437|135322|135487|135367|135422|135312|0
1725631560000|2024-09-06 14:06:00|135442|135327|135442|135327|135447|135332|135432|135317|0
1725631570000|2024-09-06 14:06:10|135437|135312|135452|135337|135452|135342|135427|135312|0
1725631580000|2024-09-06 14:06:20|135447|135332|135392|135277|135447|135337|135392|135277|0
1725631590000|2024-09-06 14:06:30|135387|135272|135362|135252|135397|135282|135357|135247|0
1725631600000|2024-09-06 14:06:40|135367|135257|135392|135282|135397|135282|135367|135252|0
1725631610000|2024-09-06 14:06:50|135397|135277|135362|135252|135397|135282|135352|135237|0
1725631620000|2024-09-06 14:07:00|135367|135257|135362|135247|135372|135262|135337|135227|0
1725631630000|2024-09-06 14:07:10|135367|135252|135397|135287|135407|135302|135367|135252|0
1725631640000|2024-09-06 14:07:20|135392|135282|135412|135302|135412|135302|135387|135277|0
1725631650000|2024-09-06 14:07:30|135402|135292|135407|135292|135442|135327|135402|135292|0
1725631660000|2024-09-06 14:07:40|135402|135297|135407|135297|135422|135312|135397|135292|0
1725631670000|2024-09-06 14:07:50|135417|135307|135437|135327|135447|135332|135417|135307|0
1725631680000|2024-09-06 14:08:00|135442|135322|135477|135367|135477|135367|135427|135317|0
1725631690000|2024-09-06 14:08:10|135482|135362|135497|135387|135502|135387|135472|135362|0
1725631700000|2024-09-06 14:08:20|135492|135382|135437|135327|135497|135387|135437|135327|0
1725631710000|2024-09-06 14:08:30|135442|135322|135477|135362|135477|135362|135442|135322|0
1725631720000|2024-09-06 14:08:40|135472|135352|135477|135367|135477|135367|135447|135332|0
1725631730000|2024-09-06 14:08:50|135472|135362|135477|135362|135487|135372|135457|135352|0
1725631740000|2024-09-06 14:09:00|135472|135357|135457|135342|135472|135362|135447|135337|0
1725631750000|2024-09-06 14:09:10|135462|135347|135457|135347|135472|135362|135452|135342|0
1725631760000|2024-09-06 14:09:20|135452|135342|135472|135352|135472|135357|135447|135337|0
1725631770000|2024-09-06 14:09:30|135467|135357|135487|135372|135492|135382|135467|135357|0
1725631780000|2024-09-06 14:09:40|135482|135382|135512|135397|135517|135397|135482|135377|0
1725631790000|2024-09-06 14:09:50|135507|135402|135507|135392|135537|135417|135507|135392|0
1725631800000|2024-09-06 14:10:00|135502|135387|135512|135397|135517|135407|135487|135372|0
1725631810000|2024-09-06 14:10:10|135517|135392|135552|135437|135557|135447|135517|135392|0
1725631820000|2024-09-06 14:10:20|135547|135442|135547|135432|135557|135447|135527|135417|0
1725631830000|2024-09-06 14:10:30|135542|135427|135542|135427|135552|135437|135532|135417|0
1725631840000|2024-09-06 14:10:40|135537|135467|135592|135482|135592|135482|135537|135457|0
1725631850000|2024-09-06 14:10:50|135587|135477|135602|135487|135612|135497|135587|135477|0
1725631860000|2024-09-06 14:11:00|135597|135492|135622|135512|135622|135512|135597|135487|0
1725631870000|2024-09-06 14:11:10|135627|135517|135622|135517|135632|135522|135617|135507|0
1725631880000|2024-09-06 14:11:20|135617|135507|135557|135442|135652|135537|135557|135442|0
1725631890000|2024-09-06 14:11:30|135562|135452|135537|135427|135572|135457|135537|135427|0
1725631900000|2024-09-06 14:11:40|135542|135432|135552|135442|135557|135442|135542|135432|0
1725631910000|2024-09-06 14:11:50|135547|135437|135532|135417|135552|135442|135522|135412|0
1725631920000|2024-09-06 14:12:00|135527|135422|135567|135452|135577|135462|135527|135417|0
1725631930000|2024-09-06 14:12:10|135562|135447|135552|135442|135567|135457|135552|135437|0
1725631940000|2024-09-06 14:12:20|135547|135437|135517|135407|135547|135437|135512|135392|0
1725631950000|2024-09-06 14:12:30|135512|135402|135512|135397|135522|135407|135492|135377|0
1725631960000|2024-09-06 14:12:40|135507|135392|135502|135387|135512|135402|135502|135387|0
1725631970000|2024-09-06 14:12:50|135497|135392|135477|135367|135497|135392|135472|135357|0
1725631980000|2024-09-06 14:13:00|135482|135362|135472|135357|135487|135372|135467|135352|0
1725631990000|2024-09-06 14:13:10|135467|135352|135472|135362|135477|135367|135462|135352|0
1725632000000|2024-09-06 14:13:20|135467|135357|135457|135342|135477|135367|135447|135342|0
1725632010000|2024-09-06 14:13:30|135452|135337|135422|135307|135452|135337|135422|135307|0
1725632020000|2024-09-06 14:13:40|135417|135302|135407|135292|135422|135312|135397|135287|0
1725632030000|2024-09-06 14:13:50|135417|135297|135427|135322|135442|135327|135417|135297|0
1725632040000|2024-09-06 14:14:00|135432|135312|135447|135332|135447|135332|135422|135312|0
1725632050000|2024-09-06 14:14:10|135452|135337|135477|135367|135487|135372|135442|135327|0
1725632060000|2024-09-06 14:14:20|135482|135372|135487|135372|135492|135382|135477|135367|0
1725632070000|2024-09-06 14:14:30|135482|135367|135487|135372|135487|135377|135477|135367|0
1725632080000|2024-09-06 14:14:40|135482|135377|135492|135382|135502|135387|135482|135372|0
1725632090000|2024-09-06 14:14:50|135487|135377|135502|135387|135512|135397|135487|135372|0
1725632100000|2024-09-06 14:15:00|135507|135392|135527|135417|135537|135422|135487|135372|0
1725632110000|2024-09-06 14:15:10|135517|135402|135482|135367|135522|135407|135467|135357|0
1725632120000|2024-09-06 14:15:20|135477|135362|135487|135372|135487|135372|135467|135357|0
1725632130000|2024-09-06 14:15:30|135482|135367|135492|135377|135507|135397|135482|135367|0
1725632140000|2024-09-06 14:15:40|135497|135382|135487|135372|135502|135387|135482|135372|0
1725632150000|2024-09-06 14:15:50|135482|135377|135492|135382|135497|135382|135467|135357|0
1725632160000|2024-09-06 14:16:00|135487|135377|135487|135372|135497|135382|135482|135367|0
1725632170000|2024-09-06 14:16:10|135482|135367|135477|135362|135482|135367|135457|135342|0
1725632180000|2024-09-06 14:16:20|135472|135352|135442|135332|135477|135352|135432|135322|0
1725632190000|2024-09-06 14:16:30|135447|135337|135447|135332|135447|135337|135442|135332|0
1725632200000|2024-09-06 14:16:40|135452|135337|135457|135342|135467|135352|135427|135317|0
1725632210000|2024-09-06 14:16:50|135462|135347|135452|135342|135477|135362|135447|135337|0
1725632220000|2024-09-06 14:17:00|135457|135347|135397|135287|135472|135357|135397|135282|0
1725632230000|2024-09-06 14:17:10|135402|135297|135372|135262|135407|135297|135372|135262|0
1725632240000|2024-09-06 14:17:20|135377|135267|135367|135257|135382|135272|135362|135247|0
1725632250000|2024-09-06 14:17:30|135362|135252|135372|135262|135372|135262|135362|135252|0
1725632260000|2024-09-06 14:17:40|135377|135267|135402|135287|135407|135292|135377|135262|0
1725632270000|2024-09-06 14:17:50|135397|135282|135397|135282|135402|135292|135387|135277|0
1725632280000|2024-09-06 14:18:00|135392|135277|135392|135277|135412|135297|135392|135277|0
1725632290000|2024-09-06 14:18:10|135397|135282|135412|135297|135417|135307|135397|135282|0
1725632300000|2024-09-06 14:18:20|135407|135302|135412|135302|135417|135302|135397|135282|0
1725632310000|2024-09-06 14:18:30|135417|135322|135442|135332|135452|135342|135412|135312|0
1725632320000|2024-09-06 14:18:40|135437|135327|135442|135332|135442|135332|135432|135317|0
1725632330000|2024-09-06 14:18:50|135447|135327|135442|135327|135447|135332|135432|135317|0
1725632340000|2024-09-06 14:19:00|135437|135332|135467|135352|135467|135357|135437|135327|0
1725632350000|2024-09-06 14:19:10|135472|135357|135472|135357|135487|135377|135462|135352|0
1725632360000|2024-09-06 14:19:20|135477|135362|135482|135367|135497|135382|135472|135362|0
1725632370000|2024-09-06 14:19:30|135477|135362|135502|135387|135507|135392|135472|135362|0
1725632380000|2024-09-06 14:19:40|135497|135392|135507|135392|135507|135392|135492|135377|0
1725632390000|2024-09-06 14:19:50|135517|135402|135512|135397|135517|135402|135497|135387|0
1725632400000|2024-09-06 14:20:00|135507|135392|135572|135457|135572|135457|135507|135392|0
1725632410000|2024-09-06 14:20:10|135567|135452|135567|135457|135582|135472|135562|135452|0
1725632420000|2024-09-06 14:20:20|135572|135452|135557|135442|135572|135452|135552|135437|0
1725632430000|2024-09-06 14:20:30|135552|135437|135557|135442|135557|135442|135547|135437|0
1725632440000|2024-09-06 14:20:40|135552|135437|135537|135422|135552|135437|135532|135417|0
1725632450000|2024-09-06 14:20:50|135542|135427|135537|135422|135547|135432|135522|135412|0
1725632460000|2024-09-06 14:21:00|135542|135417|135547|135432|135552|135442|135527|135412|0
1725632470000|2024-09-06 14:21:10|135542|135437|135562|135452|135562|135452|135542|135432|0
1725632480000|2024-09-06 14:21:20|135567|135447|135567|135452|135567|135457|135552|135437|0
1725632490000|2024-09-06 14:21:30|135562|135457|135587|135472|135592|135477|135562|135457|0
1725632500000|2024-09-06 14:21:40|135592|135477|135592|135482|135602|135492|135587|135472|0
1725632510000|2024-09-06 14:21:50|135587|135477|135597|135487|135607|135502|135587|135477|0
1725632520000|2024-09-06 14:22:00|135602|135492|135592|135477|135607|135492|135582|135472|0
1725632530000|2024-09-06 14:22:10|135602|135482|135597|135482|135602|135492|135587|135472|0
1725632540000|2024-09-06 14:22:20|135592|135487|135612|135502|135632|135517|135592|135487|0
1725632550000|2024-09-06 14:22:30|135607|135497|135597|135487|135607|135497|135582|135472|0
1725632560000|2024-09-06 14:22:40|135592|135482|135647|135532|135647|135532|135592|135477|0
1725632570000|2024-09-06 14:22:50|135652|135537|135657|135542|135667|135557|135652|135537|0
1725632580000|2024-09-06 14:23:00|135652|135547|135677|135562|135687|135572|135647|135532|0
1725632590000|2024-09-06 14:23:10|135672|135567|135657|135542|135677|135567|135657|135542|0
1725632600000|2024-09-06 14:23:20|135652|135547|135617|135507|135657|135547|135612|135497|0
1725632610000|2024-09-06 14:23:30|135622|135502|135622|135512|135632|135522|135622|135502|0
1725632620000|2024-09-06 14:23:40|135627|135502|135607|135497|135627|135502|135597|135487|0
1725632630000|2024-09-06 14:23:50|135602|135492|135587|135472|135607|135492|135587|135472|0
1725632640000|2024-09-06 14:24:00|135592|135477|135582|135467|135597|135482|135572|135457|0
1725632650000|2024-09-06 14:24:10|135587|135472|135617|135502|135617|135502|135577|135462|0
1725632660000|2024-09-06 14:24:20|135612|135497|135532|135417|135612|135497|135517|135402|0
1725632670000|2024-09-06 14:24:30|135537|135422|135522|135412|135537|135427|135512|135397|0
1725632680000|2024-09-06 14:24:40|135517|135407|135507|135392|135522|135407|135497|135382|0
1725632690000|2024-09-06 14:24:50|135502|135397|135502|135392|135507|135397|135497|135392|0
1725632700000|2024-09-06 14:25:00|135497|135397|135512|135397|135517|135397|135497|135392|0
1725632710000|2024-09-06 14:25:10|135507|135402|135472|135357|135512|135402|135467|135357|0
1725632720000|2024-09-06 14:25:20|135467|135362|135462|135347|135482|135367|135462|135347|0
1725632730000|2024-09-06 14:25:30|135457|135352|135462|135347|135467|135352|135447|135337|0
1725632740000|2024-09-06 14:25:40|135467|135352|135447|135332|135467|135352|135442|135327|0
1725632750000|2024-09-06 14:25:50|135452|135337|135462|135347|135467|135352|135447|135332|0
1725632760000|2024-09-06 14:26:00|135457|135342|135462|135347|135472|135357|135442|135332|0
1725632770000|2024-09-06 14:26:10|135467|135337|135427|135312|135467|135342|135427|135312|0
1725632780000|2024-09-06 14:26:20|135422|135307|135432|135317|135442|135327|135412|135297|0
1725632790000|2024-09-06 14:26:30|135427|135312|135412|135297|135427|135312|135402|135292|0
1725632800000|2024-09-06 14:26:40|135417|135292|135412|135297|135422|135307|135407|135287|0
1725632810000|2024-09-06 14:26:50|135407|135292|135427|135312|135432|135317|135402|135292|0
1725632820000|2024-09-06 14:27:00|135432|135317|135457|135342|135462|135347|135427|135317|0
1725632830000|2024-09-06 14:27:10|135452|135337|135452|135337|135477|135367|135452|135337|0
1725632840000|2024-09-06 14:27:20|135447|135347|135482|135367|135497|135382|135447|135347|0
1725632850000|2024-09-06 14:27:30|135487|135372|135487|135372|135497|135382|135482|135367|0
1725632860000|2024-09-06 14:27:40|135482|135367|135482|135367|135492|135377|135477|135367|0
1725632870000|2024-09-06 14:27:50|135477|135362|135497|135382|135502|135387|135472|135357|0
1725632880000|2024-09-06 14:28:00|135502|135387|135452|135342|135512|135397|135452|135342|0
1725632890000|2024-09-06 14:28:10|135447|135332|135432|135317|135447|135332|135417|135312|0
1725632900000|2024-09-06 14:28:20|135427|135312|135397|135292|135427|135317|135397|135292|0
1725632910000|2024-09-06 14:28:30|135412|135297|135427|135312|135427|135312|135412|135297|0
1725632920000|2024-09-06 14:28:40|135422|135307|135412|135297|135422|135307|135407|135292|0
1725632930000|2024-09-06 14:28:50|135407|135292|135417|135302|135417|135302|135402|135292|0
1725632940000|2024-09-06 14:29:00|135412|135297|135412|135297|135422|135307|135407|135292|0
1725632950000|2024-09-06 14:29:10|135407|135292|135392|135277|135412|135297|135392|135277|0
1725632960000|2024-09-06 14:29:20|135397|135282|135387|135272|135402|135287|135387|135272|0
1725632970000|2024-09-06 14:29:30|135382|135277|135377|135262|135397|135277|135367|135257|0
1725632980000|2024-09-06 14:29:40|135372|135257|135372|135257|135377|135262|135362|135252|0
1725632990000|2024-09-06 14:29:50|135377|135262|135362|135247|135397|135282|135357|135247|0
1725633000000|2024-09-06 14:30:00|135357|135252|135377|135262|135377|135267|135357|135247|0
1725633010000|2024-09-06 14:30:10|135382|135267|135322|135212|135387|135272|135322|135207|0
1725633020000|2024-09-06 14:30:20|135327|135217|135307|135192|135327|135217|135297|135187|0
1725633030000|2024-09-06 14:30:30|135312|135197|135317|135202|135327|135217|135307|135192|0
1725633040000|2024-09-06 14:30:40|135312|135197|135277|135167|135312|135202|135277|135167|0
1725633050000|2024-09-06 14:30:50|135282|135152|135277|135162|135282|135167|135262|135152|0
1725633060000|2024-09-06 14:31:00|135282|135167|135282|135167|135287|135172|135262|135152|0
1725633070000|2024-09-06 14:31:10|135277|135162|135247|135132|135277|135162|135217|135102|0
1725633080000|2024-09-06 14:31:20|135252|135137|135267|135152|135272|135162|135247|135132|0
1725633090000|2024-09-06 14:31:30|135262|135147|135217|135107|135267|135152|135217|135107|0
1725633100000|2024-09-06 14:31:40|135222|135097|135247|135132|135252|135137|135207|135097|0
1725633110000|2024-09-06 14:31:50|135242|135117|135272|135157|135272|135162|135232|135117|0
1725633120000|2024-09-06 14:32:00|135267|135152|135282|135167|135282|135167|135257|135142|0
1725633130000|2024-09-06 14:32:10|135277|135157|135242|135127|135277|135157|135227|135112|0
1725633140000|2024-09-06 14:32:20|135232|135117|135217|135102|135242|135127|135217|135102|0
1725633150000|2024-09-06 14:32:30|135212|135107|135222|135107|135227|135117|135207|135097|0
1725633160000|2024-09-06 14:32:40|135217|135097|135212|135097|135217|135097|135197|135087|0
1725633170000|2024-09-06 14:32:50|135217|135102|135212|135097|135227|135112|135202|135092|0
1725633180000|2024-09-06 14:33:00|135232|135117|135212|135102|135232|135122|135212|135102|0
1725633190000|2024-09-06 14:33:10|135217|135097|135227|135117|135227|135117|135212|135097|0
1725633200000|2024-09-06 14:33:20|135232|135112|135217|135107|135237|135122|135217|135107|0
1725633210000|2024-09-06 14:33:30|135222|135102|135197|135077|135222|135107|135187|135072|0
1725633220000|2024-09-06 14:33:40|135187|135072|135182|135067|135197|135082|135172|135057|0
1725633230000|2024-09-06 14:33:50|135177|135062|135177|135062|135192|135077|135172|135057|0
1725633240000|2024-09-06 14:34:00|135172|135057|135212|135097|135217|135102|135172|135057|0
1725633250000|2024-09-06 14:34:10|135207|135092|135227|135117|135237|135127|135202|135092|0
1725633260000|2024-09-06 14:34:20|135222|135107|135212|135097|135227|135117|135202|135087|0
1725633270000|2024-09-06 14:34:30|135217|135102|135212|135097|135222|135107|135197|135082|0
1725633280000|2024-09-06 14:34:40|135207|135092|135167|135052|135207|135092|135152|135042|0
1725633290000|2024-09-06 14:34:50|135172|135057|135152|135037|135172|135057|135132|135017|0
1725633300000|2024-09-06 14:35:00|135147|135032|135122|135007|135157|135047|135122|135007|0
1725633310000|2024-09-06 14:35:10|135127|135012|135097|134982|135127|135012|135082|134972|0
1725633320000|2024-09-06 14:35:20|135092|134972|135097|134982|135107|134992|135082|134972|0
1725633330000|2024-09-06 14:35:30|135102|134987|135087|134972|135102|134987|135072|134967|0
1725633340000|2024-09-06 14:35:40|135082|134977|135067|134952|135102|134987|135062|134947|0
1725633350000|2024-09-06 14:35:50|135072|134957|135072|134957|135082|134967|135062|134952|0
1725633360000|2024-09-06 14:36:00|135067|134962|135072|134962|135082|134967|135057|134942|0
1725633370000|2024-09-06 14:36:10|135067|134957|135082|134967|135082|134972|135052|134942|0
1725633380000|2024-09-06 14:36:20|135087|134972|135097|134982|135102|134987|135072|134962|0
1725633390000|2024-09-06 14:36:30|135092|134977|135062|134952|135092|134977|135062|134947|0
1725633400000|2024-09-06 14:36:40|135067|134957|135047|134937|135072|134957|135047|134937|0
1725633410000|2024-09-06 14:36:50|135042|134927|135042|134932|135052|134937|135037|134922|0
1725633420000|2024-09-06 14:37:00|135047|134927|135072|134962|135077|134962|135042|134927|0
1725633430000|2024-09-06 14:37:10|135077|134967|135067|134957|135077|134967|135062|134947|0
1725633440000|2024-09-06 14:37:20|135072|134962|135052|134937|135072|134962|135037|134927|0
1725633450000|2024-09-06 14:37:30|135057|134942|135052|134937|135057|134947|135042|134932|0
1725633460000|2024-09-06 14:37:40|135047|134932|135027|134912|135057|134942|135017|134902|0
1725633470000|2024-09-06 14:37:50|135022|134907|135047|134937|135052|134942|135012|134902|0
1725633480000|2024-09-06 14:38:00|135052|134932|135117|135012|135117|135012|135047|134932|0
1725633490000|2024-09-06 14:38:10|135112|135007|135122|135012|135137|135022|135107|134997|0
1725633500000|2024-09-06 14:38:20|135127|135017|135112|135002|135132|135022|135112|135002|0
1725633510000|2024-09-06 14:38:30|135092|134982|135087|134972|135097|134982|135072|134957|0
1725633520000|2024-09-06 14:38:40|135082|134977|135122|135007|135122|135007|135077|134967|0
1725633530000|2024-09-06 14:38:50|135117|135012|135107|134992|135132|135017|135107|134992|0
1725633540000|2024-09-06 14:39:00|135112|134997|135132|135022|135132|135027|135112|134992|0
1725633550000|2024-09-06 14:39:10|135122|135017|135117|135002|135122|135017|135112|134997|0
1725633560000|2024-09-06 14:39:20|135112|134997|135077|134967|135112|135002|135072|134962|0
1725633570000|2024-09-06 14:39:30|135087|134972|135057|134947|135087|134972|135042|134932|0
1725633580000|2024-09-06 14:39:40|135052|134942|135052|134942|135067|134957|135052|134937|0
1725633590000|2024-09-06 14:39:50|135057|134937|135067|134952|135072|134957|135057|134937|0
1725633600000|2024-09-06 14:40:00|135062|134957|135092|134977|135097|134982|135047|134937|0
1725633610000|2024-09-06 14:40:10|135097|134982|135077|134962|135102|134987|135072|134962|0
1725633620000|2024-09-06 14:40:20|135067|134967|135077|134967|135087|134977|135057|134947|0
1725633630000|2024-09-06 14:40:30|135082|134962|135082|134972|135087|134977|135082|134962|0
1725633640000|2024-09-06 14:40:40|135087|134967|135087|134972|135092|134977|135077|134962|0
1725633650000|2024-09-06 14:40:50|135092|134977|135082|134972|135097|134982|135082|134972|0
1725633660000|2024-09-06 14:41:00|135077|134967|135087|134972|135097|134987|135077|134967|0
1725633670000|2024-09-06 14:41:10|135082|134977|135097|134982|135097|134982|135077|134967|0
1725633680000|2024-09-06 14:41:20|135102|134987|135122|135012|135132|135017|135102|134987|0
1725633690000|2024-09-06 14:41:30|135127|135007|135142|135027|135147|135037|135127|135007|0
1725633700000|2024-09-06 14:41:40|135137|135022|135157|135047|135162|135047|135137|135022|0
1725633710000|2024-09-06 14:41:50|135152|135042|135147|135032|135157|135047|135147|135032|0
1725633720000|2024-09-06 14:42:00|135142|135037|135167|135052|135167|135057|135142|135032|0
1725633730000|2024-09-06 14:42:10|135162|135047|135122|135012|135172|135062|135117|135002|0
1725633740000|2024-09-06 14:42:20|135117|135002|135112|134997|135122|135012|135102|134992|0
1725633750000|2024-09-06 14:42:30|135107|135002|135122|135007|135127|135012|135097|134982|0
1725633760000|2024-09-06 14:42:40|135117|134997|135092|134977|135122|135002|135092|134977|0
1725633770000|2024-09-06 14:42:50|135087|134982|135107|134992|135112|134997|135087|134982|0
1725633780000|2024-09-06 14:43:00|135102|134987|135112|134997|135117|135007|135097|134982|0
1725633790000|2024-09-06 14:43:10|135102|134982|135102|134992|135112|134997|135087|134977|0
1725633800000|2024-09-06 14:43:20|135097|134987|135082|134967|135107|134997|135067|134952|0
1725633810000|2024-09-06 14:43:30|135077|134962|135072|134962|135087|134972|135072|134957|0
1725633820000|2024-09-06 14:43:40|135077|134967|135072|134962|135092|134982|135067|134957|0
1725633830000|2024-09-06 14:43:50|135077|134967|135067|134957|135077|134967|135062|134947|0
1725633840000|2024-09-06 14:44:00|135057|134952|135042|134927|135062|134952|135032|134922|0
1725633850000|2024-09-06 14:44:10|135037|134922|135027|134917|135037|134922|135017|134907|0
1725633860000|2024-09-06 14:44:20|135032|134922|134997|134882|135032|134922|134992|134882|0
1725633870000|2024-09-06 14:44:30|134992|134877|134982|134872|135002|134887|134982|134872|0
1725633880000|2024-09-06 14:44:40|134977|134867|134962|134847|134987|134872|134937|134827|0
1725633890000|2024-09-06 14:44:50|134957|134842|134932|134822|134967|134857|134922|134812|0
1725633900000|2024-09-06 14:45:00|134937|134827|134967|134852|134967|134852|134937|134827|0
1725633910000|2024-09-06 14:45:10|134972|134862|134952|134842|134972|134862|134942|134832|0
1725633920000|2024-09-06 14:45:20|134947|134837|134942|134827|134952|134837|134937|134827|0
1725633930000|2024-09-06 14:45:30|134947|134832|134952|134837|134952|134842|134942|134832|0
1725633940000|2024-09-06 14:45:40|134947|134842|134932|134822|134952|134842|134932|134822|0
1725633950000|2024-09-06 14:45:50|134927|134817|134882|134767|134927|134817|134882|134767|0
1725633960000|2024-09-06 14:46:00|134887|134777|134892|134777|134907|134792|134887|134772|0
1725633970000|2024-09-06 14:46:10|134887|134782|134897|134787|134902|134787|134877|134772|0
1725633980000|2024-09-06 14:46:20|134892|134782|134882|134767|134892|134782|134882|134767|0
1725633990000|2024-09-06 14:46:30|134877|134772|134867|134757|134887|134772|134857|134747|0
1725634000000|2024-09-06 14:46:40|134872|134762|134897|134787|134897|134787|134867|134752|0
1725634010000|2024-09-06 14:46:50|134902|134797|134877|134767|134912|134802|134857|134747|0
1725634020000|2024-09-06 14:47:00|134872|134762|134872|134757|134877|134767|134862|134752|0
1725634030000|2024-09-06 14:47:10|134862|134752|134862|134747|134877|134762|134857|134747|0
1725634040000|2024-09-06 14:47:20|134857|134742|134847|134737|134862|134742|134847|134737|0
1725634050000|2024-09-06 14:47:30|134852|134742|134852|134742|134862|134747|134847|134737|0
1725634060000|2024-09-06 14:47:40|134857|134727|134847|134737|134857|134737|134822|134712|0
1725634070000|2024-09-06 14:47:50|134842|134732|134847|134732|134847|134737|134837|134727|0
1725634080000|2024-09-06 14:48:00|134842|134727|134857|134742|134862|134747|134837|134722|0
1725634090000|2024-09-06 14:48:10|134862|134747|134847|134742|134862|134752|134847|134742|0
1725634100000|2024-09-06 14:48:20|134852|134747|134877|134762|134882|134767|134847|134742|0
1725634110000|2024-09-06 14:48:30|134872|134767|134887|134772|134887|134772|134872|134757|0
1725634120000|2024-09-06 14:48:40|134882|134767|134877|134767|134882|134772|134872|134757|0
1725634130000|2024-09-06 14:48:50|134882|134762|134882|134767|134892|134777|134877|134762|0
1725634140000|2024-09-06 14:49:00|134877|134762|134872|134757|134882|134762|134857|134747|0
1725634150000|2024-09-06 14:49:10|134877|134762|134887|134777|134892|134782|134872|134762|0
1725634160000|2024-09-06 14:49:20|134892|134772|134872|134762|134892|134772|134867|134752|0
1725634170000|2024-09-06 14:49:30|134867|134757|134867|134752|134872|134757|134857|134747|0
1725634180000|2024-09-06 14:49:40|134862|134747|134827|134717|134862|134752|134822|134717|0
1725634190000|2024-09-06 14:49:50|134837|134722|134847|134732|134857|134747|134837|134722|0
1725634200000|2024-09-06 14:50:00|134842|134727|134842|134732|134847|134732|134832|134717|0
1725634210000|2024-09-06 14:50:10|134847|134737|134872|134757|134872|134762|134847|134732|0
1725634220000|2024-09-06 14:50:20|134867|134752|134842|134727|134867|134752|134822|134707|0
1725634230000|2024-09-06 14:50:30|134837|134732|134832|134717|134837|134732|134827|134717|0
1725634240000|2024-09-06 14:50:40|134837|134722|134797|134687|134837|134727|134792|134677|0
1725634250000|2024-09-06 14:50:50|134802|134677|134742|134637|134802|134682|134732|134622|0
1725634260000|2024-09-06 14:51:00|134747|134632|134752|134642|134752|134642|134742|134627|0
1725634270000|2024-09-06 14:51:10|134747|134637|134757|134642|134757|134647|134742|134632|0
1725634280000|2024-09-06 14:51:20|134752|134647|134737|134627|134772|134662|134737|134627|0
1725634290000|2024-09-06 14:51:30|134732|134632|134737|134622|134737|134632|134717|134612|0
1725634300000|2024-09-06 14:51:40|134732|134617|134727|134617|134737|134622|134717|134612|0
1725634310000|2024-09-06 14:51:50|134732|134612|134717|134607|134732|134612|134712|134607|0
1725634320000|2024-09-06 14:52:00|134722|134612|134727|134617|134732|134622|134717|134612|0
1725634330000|2024-09-06 14:52:10|134722|134612|134722|134607|134727|134612|134692|134582|0
1725634340000|2024-09-06 14:52:20|134727|134612|134732|134622|134732|134622|134717|134607|0
1725634350000|2024-09-06 14:52:30|134737|134627|134767|134657|134767|134657|134737|134627|0
1725634360000|2024-09-06 14:52:40|134772|134652|134777|134667|134787|134672|134762|134652|0
1725634370000|2024-09-06 14:52:50|134782|134662|134772|134657|134782|134672|134767|134657|0
1725634380000|2024-09-06 14:53:00|134777|134662|134752|134642|134777|134662|134747|134637|0
1725634390000|2024-09-06 14:53:10|134757|134637|134717|134607|134762|134647|134717|134607|0
1725634400000|2024-09-06 14:53:20|134722|134612|134702|134587|134727|134612|134692|134582|0
1725634410000|2024-09-06 14:53:30|134697|134597|134692|134582|134707|134597|134692|134582|0
1725634420000|2024-09-06 14:53:40|134697|134587|134742|134627|134742|134632|134692|134587|0
1725634430000|2024-09-06 14:53:50|134737|134622|134722|134607|134737|134627|134712|134597|0
1725634440000|2024-09-06 14:54:00|134717|134602|134722|134612|134722|134612|134707|134597|0
1725634450000|2024-09-06 14:54:10|134727|134607|134732|134622|134737|134627|134727|134607|0
1725634460000|2024-09-06 14:54:20|134737|134617|134707|134597|134737|134622|134707|134597|0
1725634470000|2024-09-06 14:54:30|134702|134592|134672|134567|134712|134597|134672|134562|0
1725634480000|2024-09-06 14:54:40|134677|134562|134702|134587|134702|134587|134672|134562|0
1725634490000|2024-09-06 14:54:50|134707|134592|134682|134572|134707|134597|134682|134567|0
1725634500000|2024-09-06 14:55:00|134687|134567|134697|134582|134702|134587|134687|134567|0
1725634510000|2024-09-06 14:55:10|134702|134587|134697|134587|134707|134592|134692|134582|0
1725634520000|2024-09-06 14:55:20|134702|134592|134717|134602|134722|134607|134692|134577|0
1725634530000|2024-09-06 14:55:30|134712|134607|134717|134607|134737|134622|134712|134602|0
1725634540000|2024-09-06 14:55:40|134707|134602|134692|134582|134707|134607|134692|134582|0
1725634550000|2024-09-06 14:55:50|134697|134587|134677|134567|134697|134587|134677|134567|0
1725634560000|2024-09-06 14:56:00|134687|134572|134692|134582|134697|134587|134687|134567|0
1725634570000|2024-09-06 14:56:10|134697|134592|134712|134602|134712|134602|134697|134587|0
1725634580000|2024-09-06 14:56:20|134707|134597|134717|134607|134717|134607|134702|134592|0
1725634590000|2024-09-06 14:56:30|134712|134602|134722|134607|134727|134617|134707|134597|0
1725634600000|2024-09-06 14:56:40|134717|134602|134722|134612|134732|134617|134712|134602|0
1725634610000|2024-09-06 14:56:50|134717|134617|134707|134597|134722|134617|134707|134592|0
1725634620000|2024-09-06 14:57:00|134712|134602|134712|134597|134717|134607|134707|134597|0
1725634630000|2024-09-06 14:57:10|134717|134602|134702|134587|134717|134602|134697|134587|0
1725634640000|2024-09-06 14:57:20|134697|134582|134682|134572|134697|134582|134677|134562|0
1725634650000|2024-09-06 14:57:30|134687|134567|134687|134572|134687|134577|134682|134567|0
1725634660000|2024-09-06 14:57:40|134682|134567|134672|134557|134687|134572|134667|134557|0
1725634670000|2024-09-06 14:57:50|134667|134552|134682|134572|134682|134572|134662|134552|0
1725634680000|2024-09-06 14:58:00|134677|134567|134717|134602|134722|134612|134677|134567|0
1725634690000|2024-09-06 14:58:10|134712|134607|134722|134617|134722|134617|134712|134602|0
1725634700000|2024-09-06 14:58:20|134727|134612|134722|134607|134737|134622|134722|134607|0
1725634710000|2024-09-06 14:58:30|134717|134612|134727|134612|134732|134622|134717|134607|0
1725634720000|2024-09-06 14:58:40|134722|134607|134727|134617|134727|134617|134707|134597|0
1725634730000|2024-09-06 14:58:50|134712|134612|134712|134597|134717|134612|134702|134587|0
1725634740000|2024-09-06 14:59:00|134717|134602|134717|134607|134717|134607|134712|134597|0
1725634750000|2024-09-06 14:59:10|134707|134602|134722|134607|134727|134617|134707|134592|0
1725634760000|2024-09-06 14:59:20|134727|134612|134732|134622|134732|134622|134727|134607|0
1725634770000|2024-09-06 14:59:30|134737|134617|134732|134617|134737|134622|134727|134612|0
1725634780000|2024-09-06 14:59:40|134727|134612|134727|134617|134737|134627|134727|134612|0
1725634790000|2024-09-06 14:59:50|134732|134622|134732|134617|134732|134622|134717|134602|0
1725634800000|2024-09-06 15:00:00|134722|134612|134792|134677|134797|134682|134712|134597|0
1725634810000|2024-09-06 15:00:10|134797|134682|134872|134757|134882|134772|134797|134682|0
1725634820000|2024-09-06 15:00:20|134882|134762|134947|134837|134947|134837|134882|134762|0
1725634830000|2024-09-06 15:00:30|134952|134832|135057|134947|135057|134947|134947|134832|0
1725634840000|2024-09-06 15:00:40|135027|134912|135122|135007|135132|135017|135012|134902|0
1725634850000|2024-09-06 15:00:50|135112|134997|135122|135007|135152|135042|135107|134992|0
1725634860000|2024-09-06 15:01:00|135117|135002|135057|134947|135117|135002|135052|134937|0
1725634870000|2024-09-06 15:01:10|135062|134957|135062|134952|135107|134992|135057|134942|0
1725634880000|2024-09-06 15:01:20|135067|134957|135087|134977|135102|134992|135057|134942|0
1725634890000|2024-09-06 15:01:30|135092|134972|135017|134902|135092|134972|135017|134902|0
1725634900000|2024-09-06 15:01:40|135022|134907|135052|134937|135062|134952|135022|134907|0
1725634910000|2024-09-06 15:01:50|135047|134942|135027|134912|135097|134982|135027|134912|0
1725634920000|2024-09-06 15:02:00|135022|134907|134972|134862|135022|134912|134967|134852|0
1725634930000|2024-09-06 15:02:10|134982|134867|134942|134832|134992|134877|134942|134832|0
1725634940000|2024-09-06 15:02:20|134947|134827|134932|134817|134952|134842|134932|134817|0
1725634950000|2024-09-06 15:02:30|134937|134827|135007|134892|135007|134892|134932|134822|0
1725634960000|2024-09-06 15:02:40|135002|134887|134977|134862|135012|134897|134977|134862|0
1725634970000|2024-09-06 15:02:50|134982|134867|134962|134847|134982|134867|134952|134842|0
1725634980000|2024-09-06 15:03:00|134957|134842|134992|134877|135002|134887|134947|134832|0
1725634990000|2024-09-06 15:03:10|134987|134872|135002|134887|135002|134892|134982|134872|0
1725635000000|2024-09-06 15:03:20|134997|134892|134982|134872|135002|134892|134972|134862|0
1725635010000|2024-09-06 15:03:30|134987|134877|134967|134857|135007|134892|134967|134852|0
1725635020000|2024-09-06 15:03:40|134972|134862|134927|134817|134977|134862|134927|134812|0
1725635030000|2024-09-06 15:03:50|134932|134822|134937|134822|134947|134832|134922|134812|0
1725635040000|2024-09-06 15:04:00|134932|134827|134947|134832|134947|134832|134922|134812|0
1725635050000|2024-09-06 15:04:10|134942|134837|134962|134847|134967|134852|134942|134832|0
1725635060000|2024-09-06 15:04:20|134967|134852|134937|134822|134967|134852|134927|134812|0
1725635070000|2024-09-06 15:04:30|134932|134827|134907|134797|134932|134827|134892|134777|0
1725635080000|2024-09-06 15:04:40|134902|134792|134892|134777|134902|134792|134882|134767|0
1725635090000|2024-09-06 15:04:50|134897|134782|134852|134742|134897|134782|134847|134737|0
1725635100000|2024-09-06 15:05:00|134857|134747|134887|134772|134892|134777|134847|134732|0
1725635110000|2024-09-06 15:05:10|134882|134767|134907|134787|134917|134802|134877|134767|0
1725635120000|2024-09-06 15:05:20|134902|134792|134897|134782|134917|134807|134897|134782|0
1725635130000|2024-09-06 15:05:30|134887|134772|134912|134802|134917|134802|134882|134772|0
1725635140000|2024-09-06 15:05:40|134917|134797|134892|134777|134917|134797|134887|134777|0
1725635150000|2024-09-06 15:05:50|134897|134782|134912|134797|134917|134807|134892|134777|0
1725635160000|2024-09-06 15:06:00|134907|134792|134912|134802|134927|134812|134902|134792|0
1725635170000|2024-09-06 15:06:10|134902|134797|134912|134797|134917|134807|134902|134787|0
1725635180000|2024-09-06 15:06:20|134917|134802|134967|134852|134967|134852|134897|134782|0
1725635190000|2024-09-06 15:06:30|134977|134862|134962|134852|134977|134867|134952|134842|0
1725635200000|2024-09-06 15:06:40|134967|134857|134972|134862|134987|134872|134967|134852|0
1725635210000|2024-09-06 15:06:50|134977|134857|134927|134812|134977|134857|134927|134812|0
1725635220000|2024-09-06 15:07:00|134922|134817|134902|134787|134932|134822|134897|134782|0
1725635230000|2024-09-06 15:07:10|134897|134792|134902|134792|134912|134807|134897|134787|0
1725635240000|2024-09-06 15:07:20|134892|134787|134897|134787|134907|134797|134877|134767|0
1725635250000|2024-09-06 15:07:30|134902|134792|134882|134772|134902|134792|134877|134772|0
1725635260000|2024-09-06 15:07:40|134877|134777|134897|134782|134897|134782|134877|134772|0
1725635270000|2024-09-06 15:07:50|134892|134787|134902|134792|134917|134802|134892|134777|0
1725635280000|2024-09-06 15:08:00|134907|134787|134852|134742|134907|134797|134847|134732|0
1725635290000|2024-09-06 15:08:10|134857|134752|134837|134727|134862|134752|134832|134722|0
1725635300000|2024-09-06 15:08:20|134842|134722|134847|134732|134857|134742|134837|134722|0
1725635310000|2024-09-06 15:08:30|134852|134737|134857|134747|134872|134757|134847|134737|0
1725635320000|2024-09-06 15:08:40|134862|134742|134862|134747|134867|134752|134852|134742|0
1725635330000|2024-09-06 15:08:50|134857|134742|134837|134727|134857|134742|134837|134727|0
1725635340000|2024-09-06 15:09:00|134842|134722|134872|134762|134897|134787|134837|134722|0
1725635350000|2024-09-06 15:09:10|134867|134757|134867|134752|134872|134762|134857|134747|0
1725635360000|2024-09-06 15:09:20|134862|134747|134832|134722|134862|134752|134822|134712|0
1725635370000|2024-09-06 15:09:30|134837|134727|134832|134722|134842|134727|134827|134717|0
1725635380000|2024-09-06 15:09:40|134837|134717|134862|134747|134867|134752|134812|134702|0
1725635390000|2024-09-06 15:09:50|134867|134752|134852|134742|134867|134757|134852|134742|0
1725635400000|2024-09-06 15:10:00|134867|134747|134877|134767|134887|134777|134867|134747|0
1725635410000|2024-09-06 15:10:10|134872|134762|134887|134777|134897|134787|134857|134747|0
1725635420000|2024-09-06 15:10:20|134892|134782|134882|134777|134897|134782|134882|134772|0
1725635430000|2024-09-06 15:10:30|134877|134772|134877|134767|134887|134777|134862|134752|0
1725635440000|2024-09-06 15:10:40|134867|134772|134832|134717|134867|134772|134832|134717|0
1725635450000|2024-09-06 15:10:50|134822|134712|134847|134737|134857|134742|134822|134712|0
1725635460000|2024-09-06 15:11:00|134837|134722|134857|134747|134862|134752|134832|134722|0
1725635470000|2024-09-06 15:11:10|134867|134742|134852|134737|134867|134757|134842|134727|0
1725635480000|2024-09-06 15:11:20|134857|134742|134847|134737|134862|134747|134832|134717|0
1725635490000|2024-09-06 15:11:30|134842|134732|134892|134777|134892|134777|134842|134727|0
1725635500000|2024-09-06 15:11:40|134887|134772|134887|134782|134892|134782|134877|134762|0
1725635510000|2024-09-06 15:11:50|134897|134787|134877|134767|134897|134787|134862|134752|0
1725635520000|2024-09-06 15:12:00|134882|134772|134952|134837|134952|134837|134877|134767|0
1725635530000|2024-09-06 15:12:10|134947|134832|134927|134812|134952|134832|134912|134797|0
1725635540000|2024-09-06 15:12:20|134937|134822|134942|134832|134952|134842|134927|134817|0
1725635550000|2024-09-06 15:12:30|134937|134827|134947|134832|134952|134842|134937|134822|0
1725635560000|2024-09-06 15:12:40|134942|134817|134897|134782|134942|134817|134887|134777|0
1725635570000|2024-09-06 15:12:50|134902|134787|134897|134782|134907|134792|134887|134777|0
1725635580000|2024-09-06 15:13:00|134902|134787|134897|134782|134907|134792|134887|134777|0
1725635590000|2024-09-06 15:13:10|134902|134787|134912|134802|134917|134802|134897|134782|0
1725635600000|2024-09-06 15:13:20|134922|134807|134882|134767|134922|134807|134882|134767|0
1725635610000|2024-09-06 15:13:30|134887|134772|134867|134752|134897|134782|134857|134747|0
1725635620000|2024-09-06 15:13:40|134872|134757|134892|134777|134902|134787|134867|134752|0
1725635630000|2024-09-06 15:13:50|134897|134782|134877|134762|134902|134792|134877|134762|0
1725635640000|2024-09-06 15:14:00|134872|134767|134887|134777|134892|134777|134872|134762|0
1725635650000|2024-09-06 15:14:10|134882|134772|134887|134777|134897|134787|134882|134767|0
1725635660000|2024-09-06 15:14:20|134892|134772|134862|134747|134892|134782|134857|134747|0
1725635670000|2024-09-06 15:14:30|134857|134742|134857|134747|134857|134747|134832|134722|0
1725635680000|2024-09-06 15:14:40|134847|134737|134852|134737|134857|134747|134842|134727|0
1725635690000|2024-09-06 15:14:50|134857|134742|134857|134742|134857|134747|134847|134732|0
1725635700000|2024-09-06 15:15:00|134852|134737|134862|134752|134877|134767|134852|134737|0
1725635710000|2024-09-06 15:15:10|134867|134747|134877|134762|134877|134762|134862|134747|0
1725635720000|2024-09-06 15:15:20|134872|134757|134847|134732|134872|134757|134847|134732|0
1725635730000|2024-09-06 15:15:30|134842|134722|134842|134727|134842|134732|134817|134707|0
1725635740000|2024-09-06 15:15:40|134847|134732|134832|134722|134847|134737|134822|134712|0
1725635750000|2024-09-06 15:15:50|134842|134732|134832|134717|134842|134732|134817|134702|0
1725635760000|2024-09-06 15:16:00|134827|134712|134822|134712|134827|134722|134817|134707|0
1725635770000|2024-09-06 15:16:10|134827|134717|134867|134752|134867|134752|134827|134712|0
1725635780000|2024-09-06 15:16:20|134862|134747|134847|134737|134867|134747|134817|134707|0
1725635790000|2024-09-06 15:16:30|134852|134742|134847|134737|134857|134747|134837|134727|0
1725635800000|2024-09-06 15:16:40|134852|134732|134847|134732|134857|134742|134842|134732|0
1725635810000|2024-09-06 15:16:50|134842|134697|134782|134672|134847|134697|134782|134672|0
1725635820000|2024-09-06 15:17:00|134777|134662|134747|134637|134782|134672|134742|134632|0
1725635830000|2024-09-06 15:17:10|134752|134642|134692|134577|134752|134642|134687|134572|0
1725635840000|2024-09-06 15:17:20|134687|134572|134712|134602|134722|134612|134687|134572|0
1725635850000|2024-09-06 15:17:30|134722|134597|134732|134617|134737|134627|134707|134597|0
1725635860000|2024-09-06 15:17:40|134742|134627|134757|134647|134767|134662|134742|134627|0
1725635870000|2024-09-06 15:17:50|134762|134642|134707|134592|134762|134647|134702|134592|0
1725635880000|2024-09-06 15:18:00|134712|134597|134697|134582|134717|134602|134682|134572|0
1725635890000|2024-09-06 15:18:10|134692|134587|134677|134567|134697|134587|134677|134567|0
1725635900000|2024-09-06 15:18:20|134672|134562|134677|134567|134692|134577|134672|134562|0
1725635910000|2024-09-06 15:18:30|134682|134572|134622|134517|134697|134587|134622|134517|0
1725635920000|2024-09-06 15:18:40|134642|134532|134637|134527|134647|134537|134637|134527|0
1725635930000|2024-09-06 15:18:50|134632|134522|134632|134517|134632|134527|134627|134512|0
1725635940000|2024-09-06 15:19:00|134637|134522|134647|134537|134647|134537|134637|134517|0
1725635950000|2024-09-06 15:19:10|134652|134542|134642|134527|134652|134542|134642|134527|0
1725635960000|2024-09-06 15:19:20|134652|134532|134627|134517|134652|134542|134627|134512|0
1725635970000|2024-09-06 15:19:30|134632|134522|134607|134497|134642|134527|134597|134487|0
1725635980000|2024-09-06 15:19:40|134612|134492|134612|134502|134612|134507|134597|134487|0
1725635990000|2024-09-06 15:19:50|134607|134507|134642|134537|134652|134542|134607|134497|0
1725636000000|2024-09-06 15:20:00|134647|134542|134642|134532|134667|134557|134637|134522|0
1725636010000|2024-09-06 15:20:10|134637|134527|134627|134517|134642|134532|134627|134517|0
1725636020000|2024-09-06 15:20:20|134632|134512|134622|134507|134632|134522|134602|134492|0
1725636030000|2024-09-06 15:20:30|134612|134502|134627|134512|134632|134522|134607|134497|0
1725636040000|2024-09-06 15:20:40|134622|134517|134622|134512|134642|134532|134617|134507|0
1725636050000|2024-09-06 15:20:50|134627|134517|134652|134542|134657|134542|134627|134512|0
1725636060000|2024-09-06 15:21:00|134647|134537|134632|134522|134652|134542|134632|134522|0
1725636070000|2024-09-06 15:21:10|134627|134517|134642|134532|134652|134542|134627|134517|0
1725636080000|2024-09-06 15:21:20|134637|134527|134647|134537|134657|134547|134637|134522|0
1725636090000|2024-09-06 15:21:30|134607|134497|134602|134492|134612|134497|134597|134487|0
1725636100000|2024-09-06 15:21:40|134612|134497|134622|134507|134627|134517|134612|134497|0
1725636110000|2024-09-06 15:21:50|134627|134512|134657|134542|134662|134552|134627|134512|0
1725636120000|2024-09-06 15:22:00|134652|134547|134657|134542|134662|134552|134652|134542|0
1725636130000|2024-09-06 15:22:10|134652|134537|134642|134532|134652|134537|134632|134522|0
1725636140000|2024-09-06 15:22:20|134647|134527|134602|134492|134647|134537|134597|134487|0
1725636150000|2024-09-06 15:22:30|134612|134497|134642|134527|134647|134532|134607|134492|0
1725636160000|2024-09-06 15:22:40|134647|134532|134637|134527|134647|134537|134632|134522|0
1725636170000|2024-09-06 15:22:50|134632|134522|134652|134542|134657|134547|134627|134512|0
1725636180000|2024-09-06 15:23:00|134667|134537|134652|134537|134667|134552|134652|134537|0
1725636190000|2024-09-06 15:23:10|134657|134542|134657|134547|134667|134557|134652|134537|0
1725636200000|2024-09-06 15:23:20|134652|134542|134637|134522|134662|134547|134637|134522|0
1725636210000|2024-09-06 15:23:30|134632|134517|134652|134537|134652|134537|134627|134512|0
1725636220000|2024-09-06 15:23:40|134647|134532|134667|134557|134667|134557|134637|134527|0
1725636230000|2024-09-06 15:23:50|134662|134552|134642|134527|134667|134552|134637|134527|0
1725636240000|2024-09-06 15:24:00|134647|134537|134637|134522|134647|134537|134622|134507|0
1725636250000|2024-09-06 15:24:10|134632|134527|134637|134527|134642|134527|134632|134522|0
1725636260000|2024-09-06 15:24:20|134642|134532|134652|134542|134652|134542|134637|134527|0
1725636270000|2024-09-06 15:24:30|134647|134537|134627|134517|134652|134537|134602|134487|0
1725636280000|2024-09-06 15:24:40|134632|134522|134632|134517|134637|134527|134622|134512|0
1725636290000|2024-09-06 15:24:50|134627|134512|134627|134512|134632|134522|134622|134512|0
1725636300000|2024-09-06 15:25:00|134632|134517|134647|134537|134647|134537|134627|134517|0
1725636310000|2024-09-06 15:25:10|134652|134532|134682|134567|134682|134572|134652|134532|0
1725636320000|2024-09-06 15:25:20|134677|134562|134687|134577|134697|134582|134672|134562|0
1725636330000|2024-09-06 15:25:30|134692|134582|134672|134562|134692|134582|134672|134557|0
1725636340000|2024-09-06 15:25:40|134667|134552|134647|134537|134672|134557|134637|134527|0
1725636350000|2024-09-06 15:25:50|134637|134522|134637|134527|134642|134532|134627|134517|0
1725636360000|2024-09-06 15:26:00|134632|134522|134657|134542|134657|134542|134627|134517|0
1725636370000|2024-09-06 15:26:10|134652|134552|134657|134542|134667|134557|134652|134542|0
1725636380000|2024-09-06 15:26:20|134652|134537|134657|134547|134662|134547|134647|134537|0
1725636390000|2024-09-06 15:26:30|134662|134552|134667|134552|134667|134552|134652|134542|0
1725636400000|2024-09-06 15:26:40|134662|134557|134647|134537|134662|134557|134647|134537|0
1725636410000|2024-09-06 15:26:50|134657|134542|134647|134537|134667|134557|134647|134537|0
1725636420000|2024-09-06 15:27:00|134652|134527|134642|134532|134652|134537|134637|134527|0
1725636430000|2024-09-06 15:27:10|134647|134527|134642|134532|134647|134532|134627|134517|0
1725636440000|2024-09-06 15:27:20|134637|134527|134637|134522|134647|134532|134632|134522|0
1725636450000|2024-09-06 15:27:30|134632|134527|134642|134527|134642|134532|134632|134522|0
1725636460000|2024-09-06 15:27:40|134637|134522|134587|134477|134637|134522|134582|134472|0
1725636470000|2024-09-06 15:27:50|134582|134472|134587|134482|134587|134482|134582|134472|0
1725636480000|2024-09-06 15:28:00|134592|134477|134577|134462|134592|134482|134577|134462|0
1725636490000|2024-09-06 15:28:10|134572|134467|134547|134437|134582|134472|134547|134437|0
1725636500000|2024-09-06 15:28:20|134542|134442|134547|134437|134552|134442|134542|134437|0
1725636510000|2024-09-06 15:28:30|134552||134547||134552||134542||0
1725636520000|2024-09-06 15:28:40|134552|134442|134542|134437|134552|134442|134542|134437|0
1725636530000|2024-09-06 15:28:50|134547|134427|134542|134437|134547|134442|134542|134427|0
1725636540000|2024-09-06 15:29:00|134547|134442|134552|134442|134557|134442|134542|134437|0
1725636550000|2024-09-06 15:29:10|134557|134437|134552|134442|134567|134457|134552|134437|0
1725636560000|2024-09-06 15:29:20|134557|134437|134557|134442|134557|134442|134547|134437|0
1725636570000|2024-09-06 15:29:30|134552|134447|134552|134442|134562|134452|134552|134442|0
1725636580000|2024-09-06 15:29:40|134547||134552||134557||134547||0
1725636590000|2024-09-06 15:29:50|134547|134447|134552|134442|134557|134447|134547|134442|0
1725636600000|2024-09-06 15:30:00|134547|134447|134572|134457|134572|134457|134547|134442|0
1725636610000|2024-09-06 15:30:10|134567|134462|134552|134437|134567|134462|134547|134437|0
1725636620000|2024-09-06 15:30:20|134547|134442|134552|134442|134557|134442|134542|134437|0
1725636630000|2024-09-06 15:30:30|134562|134447|134562|134447|134562|134452|134552|134442|0
1725636640000|2024-09-06 15:30:40|134557|134442|134562|134452|134572|134462|134557|134442|0
1725636650000|2024-09-06 15:30:50|134557|134447|134572|134457|134572|134457|134552|134442|0
1725636660000|2024-09-06 15:31:00|134567|134462|134587|134477|134587|134477|134562|134452|0
1725636670000|2024-09-06 15:31:10|134582|134482|134587|134482|134587|134482|134577|134462|0
1725636680000|2024-09-06 15:31:20|134582|134477|134587|134477|134587|134482|134582|134467|0
1725636690000|2024-09-06 15:31:30|134582|134482|134582|134472|134587|134482|134577|134467|0
1725636700000|2024-09-06 15:31:40|134587|134477|134587|134472|134587|134477|134577|134467|0
1725636710000|2024-09-06 15:31:50|134582|134477|134547|134437|134587|134477|134547|134437|0
1725636720000|2024-09-06 15:32:00|134552|134442|134547|134437|134557|134447|134547|134437|0
1725636730000|2024-09-06 15:32:10|134552|134442|134587|134482|134587|134482|134552|134442|0
1725636740000|2024-09-06 15:32:20|134582|134477|134587|134482|134607|134492|134582|134472|0
1725636750000|2024-09-06 15:32:30|134607|134497|134607|134497|134612|134502|134587|134482|0
1725636760000|2024-09-06 15:32:40|134612|134492|134627|134512|134632|134517|134612|134492|0
1725636770000|2024-09-06 15:32:50|134632|134517|134667|134557|134667|134557|134627|134517|0
1725636780000|2024-09-06 15:33:00|134662|134552|134652|134542|134667|134557|134652|134542|0
1725636790000|2024-09-06 15:33:10|134647|134537|134627|134522|134647|134542|134622|134512|0
1725636800000|2024-09-06 15:33:20|134632|134517|134647|134532|134652|134542|134627|134517|0
1725636810000|2024-09-06 15:33:30|134642|134537|134642|134527|134652|134547|134637|134527|0
1725636820000|2024-09-06 15:33:40|134637|134532|134642|134532|134647|134532|134632|134522|0
1725636830000|2024-09-06 15:33:50|134647|134537|134647|134532|134657|134547|134637|134522|0
1725636840000|2024-09-06 15:34:00|134642|134537|134627|134517|134652|134542|134627|134517|0
1725636850000|2024-09-06 15:34:10|134632|134502|134637|134527|134642|134527|134612|134502|0
1725636860000|2024-09-06 15:34:20|134632|134522|134672|134562|134687|134577|134632|134522|0
1725636870000|2024-09-06 15:34:30|134667|134567|134697|134587|134697|134587|134667|134562|0
1725636880000|2024-09-06 15:34:40|134692|134592|134692|134577|134692|134592|134682|134572|0
1725636890000|2024-09-06 15:34:50|134687|134582|134677|134567|134687|134582|134677|134567|0
1725636900000|2024-09-06 15:35:00|134682|134562|134677|134567|134687|134572|134677|134562|0
1725636910000|2024-09-06 15:35:10|134667|134562|134672|134557|134677|134567|134662|134547|0
1725636920000|2024-09-06 15:35:20|134667|134562|134677|134572|134692|134582|134667|134562|0
1725636930000|2024-09-06 15:35:30|134667|134567|134672|134557|134677|134567|134662|134552|0
1725636940000|2024-09-06 15:35:40|134667|134562|134677|134572|134682|134572|134667|134557|0
1725636950000|2024-09-06 15:35:50|134682|134567|134692|134582|134692|134582|134672|134567|0
1725636960000|2024-09-06 15:36:00|134687|134577|134687|134582|134697|134587|134687|134577|0
1725636970000|2024-09-06 15:36:10|134692|134577|134692|134587|134702|134592|134687|134577|0
1725636980000|2024-09-06 15:36:20|134697|134577|134692|134582|134697|134587|134687|134577|0
1725636990000|2024-09-06 15:36:30|134697|134587|134702|134592|134702|134597|134697|134582|0
1725637000000|2024-09-06 15:36:40|134697|134587|134697|134587|134697|134587|134692|134582|0
1725637010000|2024-09-06 15:36:50|134702|134582|134652|134542|134702|134592|134647|134537|0
1725637020000|2024-09-06 15:37:00|134647|134537|134647|134532|134647|134542|134632|134522|0
1725637030000|2024-09-06 15:37:10|134652|134537|134672|134557|134672|134562|134652|134537|0
1725637040000|2024-09-06 15:37:20|134677|134562|134687|134572|134692|134582|134672|134557|0
1725637050000|2024-09-06 15:37:30|134692|134577|134667|134552|134697|134587|134662|134552|0
1725637060000|2024-09-06 15:37:40|134662|134547|134667|134552|134667|134557|134657|134542|0
1725637070000|2024-09-06 15:37:50|134662|134557|134667|134552|134677|134562|134662|134552|0
1725637080000|2024-09-06 15:38:00|134662|134557|134657|134547|134677|134562|134652|134542|0
1725637090000|2024-09-06 15:38:10|134662|134552|134632|134517|134667|134552|134627|134512|0
1725637100000|2024-09-06 15:38:20|134627|134512|134632|134522|134632|134527|134627|134512|0
1725637110000|2024-09-06 15:38:30|134637|134527|134667|134557|134672|134562|134632|134522|0
1725637120000|2024-09-06 15:38:40|134672|134552|134657|134542|134672|134552|134652|134542|0
1725637130000|2024-09-06 15:38:50|134662|134547|134667|134552|134667|134557|134657|134547|0
1725637140000|2024-09-06 15:39:00|134662|134547|134662|134547|134667|134552|134652|134542|0
1725637150000|2024-09-06 15:39:10|134657|134552|134652|134542|134667|134557|134647|134537|0
1725637160000|2024-09-06 15:39:20|134647|134537|134652|134542|134657|134547|134642|134532|0
1725637170000|2024-09-06 15:39:30|134657|134547|134667|134552|134667|134557|134657|134547|0
1725637180000|2024-09-06 15:39:40|134662|134557|134667|134557|134672|134562|134662|134552|0
1725637190000|2024-09-06 15:39:50|134672|134567|134702|134592|134707|134602|134667|134567|0
1725637200000|2024-09-06 15:40:00|134697|134587|134692|134577|134697|134587|134682|134572|0
1725637210000|2024-09-06 15:40:10|134697|134582|134707|134592|134727|134612|134697|134582|0
1725637220000|2024-09-06 15:40:20|134702|134587|134707|134592|134707|134592|134697|134587|0
1725637230000|2024-09-06 15:40:30|134712|134597|134722|134607|134727|134617|134712|134597|0
1725637240000|2024-09-06 15:40:40|134717|134612|134717|134602|134727|134612|134712|134602|0
1725637250000|2024-09-06 15:40:50|134712|134607|134702|134587|134722|134607|134692|134577|0
1725637260000|2024-09-06 15:41:00|134707|134592|134692|134577|134707|134592|134692|134577|0
1725637270000|2024-09-06 15:41:10|134687|134582|134697|134587|134697|134587|134687|134577|0
1725637280000|2024-09-06 15:41:20|134702|134582|134707|134597|134717|134607|134692|134582|0
1725637290000|2024-09-06 15:41:30|134702|134592|134707|134597|134722|134607|134702|134592|0
1725637300000|2024-09-06 15:41:40|134702|134592|134692|134582|134717|134602|134692|134582|0
1725637310000|2024-09-06 15:41:50|134687|134577|134652|134542|134692|134577|134652|134542|0
1725637320000|2024-09-06 15:42:00|134647|134537|134647|134537|134662|134552|134632|134522|0
1725637330000|2024-09-06 15:42:10|134652|134542|134652|134537|134657|134547|134647|134537|0
1725637340000|2024-09-06 15:42:20|134647|134542|134652|134542|134657|134542|134647|134537|0
1725637350000|2024-09-06 15:42:30|134647|134532|134602|134492|134647|134532|134587|134472|0
1725637360000|2024-09-06 15:42:40|134597|134487|134567|134452|134602|134492|134567|134452|0
1725637370000|2024-09-06 15:42:50|134562|134447|134562|134452|134577|134462|134557|134447|0
1725637380000|2024-09-06 15:43:00|134557|134447|134567|134457|134577|134462|134557|134447|0
1725637390000|2024-09-06 15:43:10|134562|134452|134572|134457|134577|134462|134562|134447|0
1725637400000|2024-09-06 15:43:20|134567|134452|134562|134452|134567|134452|134547|134437|0
1725637410000|2024-09-06 15:43:30|134567|134457|134562|134447|134567|134457|134557|134447|0
1725637420000|2024-09-06 15:43:40|134557|134452|134562|134447|134567|134452|134557|134447|0
1725637430000|2024-09-06 15:43:50|134557|134452|134567|134452|134577|134462|134557|134447|0
1725637440000|2024-09-06 15:44:00|134562|134447|134607|134497|134612|134502|134562|134447|0
1725637450000|2024-09-06 15:44:10|134612|134492|134567|134452|134612|134502|134567|134452|0
1725637460000|2024-09-06 15:44:20|134562|134447|134557|134442|134562|134447|134547|134437|0
1725637470000|2024-09-06 15:44:30|134552|134437|134562|134452|134562|134452|134552|134437|0
1725637480000|2024-09-06 15:44:40|134567|134457|134557|134447|134572|134462|134552|134442|0
1725637490000|2024-09-06 15:44:50|134562|134442|134547|134437|134562|134442|134542|134427|0
1725637500000|2024-09-06 15:45:00|134552|134442|134557|134447|134562|134457|134547|134437|0
1725637510000|2024-09-06 15:45:10|134552|134442|134547|134437|134557|134447|134542|134437|0
1725637520000|2024-09-06 15:45:20|134542|134442|134527|134422|134547|134442|134527|134417|0
1725637530000|2024-09-06 15:45:30|134522|134417|134482|134372|134532|134417|134477|134367|0
1725637540000|2024-09-06 15:45:40|134487|134377|134447|134337|134492|134382|134447|134337|0
1725637550000|2024-09-06 15:45:50|134452|134347|134447|134332|134467|134352|134437|134327|0
1725637560000|2024-09-06 15:46:00|134452|134337|134452|134337|134472|134357|134447|134337|0
1725637570000|2024-09-06 15:46:10|134447|134322|134437|134327|134447|134332|134427|134317|0
1725637580000|2024-09-06 15:46:20|134432|134322|134447|134332|134447|134337|134427|134317|0
1725637590000|2024-09-06 15:46:30|134452|134337|134437|134322|134452|134337|134417|134312|0
1725637600000|2024-09-06 15:46:40|134442|134327|134447|134337|134457|134347|134442|134327|0
1725637610000|2024-09-06 15:46:50|134442|134342|134457|134342|134457|134342|134442|134337|0
1725637620000|2024-09-06 15:47:00|134452|134347|134467|134352|134467|134357|134452|134342|0
1725637630000|2024-09-06 15:47:10|134462|134347|134457|134347|134462|134347|134447|134337|0
1725637640000|2024-09-06 15:47:20|134462|134342|134457|134347|134467|134352|134457|134342|0
1725637650000|2024-09-06 15:47:30|134452|134342|134437|134327|134452|134342|134432|134322|0
1725637660000|2024-09-06 15:47:40|134442|134322|134427|134312|134442|134327|134417|134307|0
1725637670000|2024-09-06 15:47:50|134422|134317|134442|134327|134442|134332|134422|134312|0
1725637680000|2024-09-06 15:48:00|134437|134322|134447|134332|134447|134332|134422|134312|0
1725637690000|2024-09-06 15:48:10|134442|134327|134447|134332|134457|134342|134437|134327|0
1725637700000|2024-09-06 15:48:20|134442|134327|134417|134302|134442|134327|134412|134302|0
1725637710000|2024-09-06 15:48:30|134412|134307|134417|134302|134422|134312|134412|134302|0
1725637720000|2024-09-06 15:48:40|134422|134307|134417|134302|134422|134312|134412|134302|0
1725637730000|2024-09-06 15:48:50|134422|134307|134422|134312|134427|134312|134422|134302|0
1725637740000|2024-09-06 15:49:00|134427|134317|134442|134327|134442|134332|134422|134317|0
1725637750000|2024-09-06 15:49:10|134437|134322|134457|134342|134462|134352|134437|134322|0
1725637760000|2024-09-06 15:49:20|134452|134347|134457|134342|134457|134347|134447|134337|0
1725637770000|2024-09-06 15:49:30|134452|134347|134442|134332|134457|134347|134437|134322|0
1725637780000|2024-09-06 15:49:40|134447|134327|134452|134337|134452|134337|134442|134327|0
1725637790000|2024-09-06 15:49:50|134457|134342|134462|134347|134462|134352|134447|134337|0
1725637800000|2024-09-06 15:50:00|134457|134342|134457|134342|134467|134357|134457|134342|0
1725637810000|2024-09-06 15:50:10|134452|134347|134447|134337|134457|134347|134442|134332|0
1725637820000|2024-09-06 15:50:20|134442|134332|134447|134337|134452|134342|134437|134332|0
1725637830000|2024-09-06 15:50:30|134452|134342|134447|134337|134457|134347|134447|134337|0
1725637840000|2024-09-06 15:50:40|134442|134327|134437|134322|134447|134337|134437|134322|0
1725637850000|2024-09-06 15:50:50|134442|134327|134437|134327|134447|134337|134437|134322|0
1725637860000|2024-09-06 15:51:00|134432|134332|134437|134322|134437|134332|134427|134317|0
1725637870000|2024-09-06 15:51:10|134432|134327|134437|134332|134437|134332|134432|134322|0
1725637880000|2024-09-06 15:51:20|134442|134327|134427|134312|134442|134332|134422|134312|0
1725637890000|2024-09-06 15:51:30|134422|134307|134417|134302|134422|134307|134402|134287|0
1725637900000|2024-09-06 15:51:40|134422|134307|134417|134307|134427|134312|134412|134302|0
1725637910000|2024-09-06 15:51:50|134412|134302|134417|134302|134417|134302|134407|134292|0
1725637920000|2024-09-06 15:52:00|134412|134307|134422|134307|134427|134312|134412|134302|0
1725637930000|2024-09-06 15:52:10|134417|134302|134407|134297|134422|134307|134402|134292|0
1725637940000|2024-09-06 15:52:20|134402|134292|134407|134297|134407|134297|134392|134287|0
1725637950000|2024-09-06 15:52:30|134402|134292|134397|134287|134407|134292|134392|134287|0
1725637960000|2024-09-06 15:52:40|134392|134292|134397|134287|134412|134297|134392|134287|0
1725637970000|2024-09-06 15:52:50|134392|134292|134412|134297|134412|134297|134392|134287|0
1725637980000|2024-09-06 15:53:00|134407|134302|134407|134297|134422|134307|134407|134297|0
1725637990000|2024-09-06 15:53:10|134402|134287|134417|134302|134417|134302|134402|134287|0
1725638000000|2024-09-06 15:53:20|134412|134307|134427|134312|134432|134322|134412|134307|0
1725638010000|2024-09-06 15:53:30|134422|134317|134422|134307|134427|134317|134417|134307|0
1725638020000|2024-09-06 15:53:40|134427|134312|134427|134317|134432|134317|134422|134307|0
1725638030000|2024-09-06 15:53:50|134437|134312|134422|134312|134437|134327|134422|134312|0
1725638040000|2024-09-06 15:54:00|134427|134307|134422|134307|134432|134322|134422|134307|0
1725638050000|2024-09-06 15:54:10|134417|134312|134437|134327|134437|134327|134417|134307|0
1725638060000|2024-09-06 15:54:20|134442|134332|134457|134342|134457|134347|134437|134332|0
1725638070000|2024-09-06 15:54:30|134462|134347|134477|134372|134487|134372|134462|134347|0
1725638080000|2024-09-06 15:54:40|134482|134362|134457|134347|134482|134367|134457|134347|0
1725638090000|2024-09-06 15:54:50|134437|134332|134442|134332|134442|134332|134432|134322|0
1725638100000|2024-09-06 15:55:00|134447|134337|134477|134367|134487|134377|134442|134332|0
1725638110000|2024-09-06 15:55:10|134472|134362|134482|134372|134487|134372|134472|134357|0
1725638120000|2024-09-06 15:55:20|134487|134367|134507|134392|134507|134392|134482|134367|0
1725638130000|2024-09-06 15:55:30|134502|134397|134492|134377|134507|134397|134487|134372|0
1725638140000|2024-09-06 15:55:40|134487|134372|134477|134367|134487|134377|134472|134362|0
1725638150000|2024-09-06 15:55:50|134482|134362|134487|134377|134497|134382|134477|134362|0
1725638160000|2024-09-06 15:56:00|134477|134372|134477|134362|134477|134377|134467|134352|0
1725638170000|2024-09-06 15:56:10|134472|134367|134472|134357|134472|134367|134457|134342|0
1725638180000|2024-09-06 15:56:20|134467|134362|134477|134362|134477|134362|134462|134347|0
1725638190000|2024-09-06 15:56:30|134472|134367|134467|134357|134477|134367|134457|134347|0
1725638200000|2024-09-06 15:56:40|134462|134352|134462|134357|134462|134357|134462|134347|0
1725638210000|2024-09-06 15:56:50|134467|134352|134467|134357|134467|134357|134457|134352|0
1725638220000|2024-09-06 15:57:00|134462|134352|134462|134352|134472|134362|134457|134352|0
1725638230000|2024-09-06 15:57:10|134467|134347|134467|134352|134472|134362|134467|134347|0
1725638240000|2024-09-06 15:57:20|134462|134357|134442|134322|134467|134357|134442|134322|0
1725638250000|2024-09-06 15:57:30|134437|134327|134452|134337|134457|134347|134437|134327|0
1725638260000|2024-09-06 15:57:40|134447|134342|134432|134327|134452|134342|134432|134327|0
1725638270000|2024-09-06 15:57:50|134427|134317|134407|134292|134432|134317|134402|134292|0
1725638280000|2024-09-06 15:58:00|134412|134297|134422|134312|134427|134317|134412|134297|0
1725638290000|2024-09-06 15:58:10|134427|134317|134447|134332|134447|134332|134427|134312|0
1725638300000|2024-09-06 15:58:20|134442|134337|134427|134317|134442|134337|134427|134312|0
1725638310000|2024-09-06 15:58:30|134432|134312|134427|134312|134437|134327|134422|134312|0
1725638320000|2024-09-06 15:58:40|134422|134307|134432|134317|134432|134322|134422|134307|0
1725638330000|2024-09-06 15:58:50|134427|134312|134437|134322|134437|134327|134422|134307|0
1725638340000|2024-09-06 15:59:00|134432|134317|134447|134337|134462|134352|134432|134317|0
1725638350000|2024-09-06 15:59:10|134452|134342|134432|134317|134457|134347|134427|134317|0
1725638360000|2024-09-06 15:59:20|134427|134312|134427|134312|134437|134322|134422|134312|0
1725638370000|2024-09-06 15:59:30|134422|134307|134432|134327|134432|134327|134417|134302|0
1725638380000|2024-09-06 15:59:40|134427|134322|134427|134317|134432|134322|134422|134307|0
1725638390000|2024-09-06 15:59:50|134432|134322|134427|134317|134437|134322|134422|134312|0
1725638400000|2024-09-06 16:00:00|134407|134292|134412|134302|134417|134307|134397|134287|0
1725638410000|2024-09-06 16:00:10|134407|134297|134407|134297|134422|134307|134407|134297|0
1725638420000|2024-09-06 16:00:20|134412|134287|134397|134287|134412|134292|134392|134287|0
1725638430000|2024-09-06 16:00:30|134402|134292|134402|134287|134407|134292|134397|134287|0
1725638440000|2024-09-06 16:00:40|134367|134257|134382|134272|134392|134287|134367|134257|0
1725638450000|2024-09-06 16:00:50|134387|134277|134392|134277|134392|134282|134382|134272|0
1725638460000|2024-09-06 16:01:00|134387|134282|134387|134277|134392|134282|134382|134272|0
1725638470000|2024-09-06 16:01:10|134382|134272|134392|134277|134397|134287|134377|134267|0
1725638480000|2024-09-06 16:01:20|134397|134282|134402|134287|134412|134302|134392|134277|0
1725638490000|2024-09-06 16:01:30|134407|134292|134402|134287|134407|134297|134397|134287|0
1725638500000|2024-09-06 16:01:40|134397|134292|134407|134292|134407|134297|134397|134287|0
1725638510000|2024-09-06 16:01:50|134402|134287|134447|134332|134447|134337|134402|134287|0
1725638520000|2024-09-06 16:02:00|134442|134322|134427|134317|134442|134327|134417|134307|0
1725638530000|2024-09-06 16:02:10|134432|134312|134382|134267|134432|134317|134382|134267|0
1725638540000|2024-09-06 16:02:20|134377|134262|134377|134267|134392|134277|134377|134262|0
1725638550000|2024-09-06 16:02:30|134382|134257|134352|134242|134382|134257|134347|134237|0
1725638560000|2024-09-06 16:02:40|134357|134247|134372|134262|134377|134267|134357|134247|0
1725638570000|2024-09-06 16:02:50|134367|134257|134367|134257|134372|134257|134357|134242|0
1725638580000|2024-09-06 16:03:00|134357|134252|134367|134257|134367|134257|134337|134222|0
1725638590000|2024-09-06 16:03:10|134372|134262|134377|134262|134377|134262|134362|134252|0
1725638600000|2024-09-06 16:03:20|134372|134257|134322|134212|134372|134262|134322|134212|0
1725638610000|2024-09-06 16:03:30|134327|134217|134362|134252|134367|134262|134322|134212|0
1725638620000|2024-09-06 16:03:40|134367|134262|134352|134242|134377|134262|134352|134242|0
1725638630000|2024-09-06 16:03:50|134357|134237|134372|134257|134372|134262|134352|134237|0
1725638640000|2024-09-06 16:04:00|134367|134252|134382|134267|134382|134267|134362|134247|0
1725638650000|2024-09-06 16:04:10|134377|134262|134392|134282|134397|134287|134372|134257|0
1725638660000|2024-09-06 16:04:20|134397|134287|134402|134287|134407|134292|134397|134287|0
1725638670000|2024-09-06 16:04:30|134397|134292|134397|134287|134397|134292|134392|134287|0
1725638680000|2024-09-06 16:04:40|134392|134282|134402|134292|134412|134297|134392|134282|0
1725638690000|2024-09-06 16:04:50|134397|134287|134402|134292|134417|134307|134397|134287|0
1725638700000|2024-09-06 16:05:00|134407|134297|134427|134312|134432|134317|134397|134287|0
1725638710000|2024-09-06 16:05:10|134432|134317|134427|134322|134432|134322|134422|134312|0
1725638720000|2024-09-06 16:05:20|134432|134327|134422|134312|134437|134327|134422|134307|0
1725638730000|2024-09-06 16:05:30|134417|134307|134422|134312|134422|134317|134412|134302|0
1725638740000|2024-09-06 16:05:40|134427|134317|134467|134357|134467|134357|134427|134317|0
1725638750000|2024-09-06 16:05:50|134462|134352|134467|134357|134467|134357|134462|134347|0
1725638760000|2024-09-06 16:06:00|134452|134352|134447|134332|134452|134352|134437|134327|0
1725638770000|2024-09-06 16:06:10|134452|134337|134457|134347|134457|134347|134452|134332|0
1725638780000|2024-09-06 16:06:20|134462|134342|134467|134352|134467|134357|134462|134342|0
1725638790000|2024-09-06 16:06:30|134462|134347|134462|134352|134467|134357|134457|134347|0
1725638800000|2024-09-06 16:06:40|134457|134347|134467|134352|134467|134357|134457|134342|0
1725638810000|2024-09-06 16:06:50|134462|134357|134467|134357|134467|134362|134462|134352|0
1725638820000|2024-09-06 16:07:00|134462|134352|134467|134357|134472|134362|134457|134347|0
1725638830000|2024-09-06 16:07:10|134472|134352|134492|134382|134492|134382|134462|134352|0
1725638840000|2024-09-06 16:07:20|134497|134377|134507|134397|134507|134397|134492|134377|0
1725638850000|2024-09-06 16:07:30|134512|134392|134482|134367|134512|134402|134482|134367|0
1725638860000|2024-09-06 16:07:40|134477|134372|134457|134347|134487|134377|134457|134347|0
1725638870000|2024-09-06 16:07:50|134452|134342|134437|134327|134452|134347|134437|134322|0
1725638880000|2024-09-06 16:08:00|134432|134322|134457|134342|134462|134347|134427|134317|0
1725638890000|2024-09-06 16:08:10|134452|134337|134442|134327|134457|134337|134442|134327|0
1725638900000|2024-09-06 16:08:20|134447|134332|134452|134337|134457|134342|134442|134332|0
1725638910000|2024-09-06 16:08:30|134447|134332|134442|134327|134457|134342|134437|134327|0
1725638920000|2024-09-06 16:08:40|134437|134322|134432|134317|134437|134322|134427|134317|0
1725638930000|2024-09-06 16:08:50|134427|134312|134427|134317|134432|134317|134417|134307|0
1725638940000|2024-09-06 16:09:00|134432|134322|134457|134342|134457|134342|134432|134322|0
1725638950000|2024-09-06 16:09:10|134462|134347|134442|134327|134462|134347|134442|134327|0
1725638960000|2024-09-06 16:09:20|134437|134332|134437|134327|134447|134332|134432|134322|0
1725638970000|2024-09-06 16:09:30|134432|134322|134422|134312|134432|134322|134412|134307|0
1725638980000|2024-09-06 16:09:40|134427|134307|134437|134322|134442|134327|134422|134307|0
1725638990000|2024-09-06 16:09:50|134442|134327|134432|134322|134442|134327|134432|134317|0
1725639000000|2024-09-06 16:10:00|134437|134317|134437|134322|134437|134322|134427|134312|0
1725639010000|2024-09-06 16:10:10|134432|134317|134422|134312|134432|134317|134417|134307|0
1725639020000|2024-09-06 16:10:20|134417|134307|134432|134317|134432|134317|134412|134307|0
1725639030000|2024-09-06 16:10:30|134427|134322|134422|134312|134432|134322|134422|134307|0
1725639040000|2024-09-06 16:10:40|134427|134317|134422|134312|134427|134317|134422|134312|0
1725639050000|2024-09-06 16:10:50|134427|134317|134437|134322|134442|134327|134427|134317|0
1725639060000|2024-09-06 16:11:00|134442|134327|134427|134317|134447|134332|134427|134317|0
1725639070000|2024-09-06 16:11:10|134432|134322|134412|134302|134432|134322|134407|134292|0
1725639080000|2024-09-06 16:11:20|134417|134307|134417|134307|134417|134307|134412|134302|0
1725639090000|2024-09-06 16:11:30|134422|134312|134437|134327|134437|134327|134422|134312|0
1725639100000|2024-09-06 16:11:40|134432|134322|134452|134337|134457|134352|134432|134322|0
1725639110000|2024-09-06 16:11:50|134447|134332|134457|134347|134462|134352|134442|134327|0
1725639120000|2024-09-06 16:12:00|134462|134342|134477|134372|134477|134372|134452|134342|0
1725639130000|2024-09-06 16:12:10|134472|134367|134477|134362|134482|134372|134467|134357|0
1725639140000|2024-09-06 16:12:20|134472|134367|134472|134357|134477|134367|134467|134357|0
1725639150000|2024-09-06 16:12:30|134477|134362|134482|134372|134482|134372|134472|134362|0
1725639160000|2024-09-06 16:12:40|134487|134377|134482|134372|134487|134377|134482|134372|0
1725639170000|2024-09-06 16:12:50|134487|134377|134482|134372|134492|134382|134482|134372|0
1725639180000|2024-09-06 16:13:00|134477|134367|134477|134362|134482|134367|134472|134362|0
1725639190000|2024-09-06 16:13:10|134472|134367|134472|134362|134477|134367|134467|134357|0
1725639200000|2024-09-06 16:13:20|134467|134357|134462|134357|134472|134362|134462|134357|0
1725639210000|2024-09-06 16:13:30|134467|134362|134492|134377|134497|134382|134467|134362|0
1725639220000|2024-09-06 16:13:40|134487|134382|134482|134367|134487|134382|134477|134367|0
1725639230000|2024-09-06 16:13:50|134492|134372|134492|134377|134497|134387|134487|134372|0
1725639240000|2024-09-06 16:14:00|134497|134382|134502|134387|134512|134402|134497|134382|0
1725639250000|2024-09-06 16:14:10|134497|134392|134517|134407|134522|134412|134497|134392|0
1725639260000|2024-09-06 16:14:20|134512|134402|134517|134402|134517|134402|134507|134397|0
1725639270000|2024-09-06 16:14:30|134512|134407|134507|134397|134517|134407|134507|134397|0
1725639280000|2024-09-06 16:14:40|134502|134392|134497|134382|134507|134392|134492|134382|0
1725639290000|2024-09-06 16:14:50|134492|134377|134477|134372|134492|134377|134472|134362|0
1725639300000|2024-09-06 16:15:00|134482|134367|134492|134377|134492|134382|134482|134367|0
1725639310000|2024-09-06 16:15:10|134487|134382|134487|134372|134492|134382|134477|134367|0
1725639320000|2024-09-06 16:15:20|134482|134367|134467|134352|134482|134367|134467|134352|0
1725639330000|2024-09-06 16:15:30|134462|134347|134452|134342|134467|134352|134452|134342|0
1725639340000|2024-09-06 16:15:40|134457|134347|134452|134342|134457|134347|134447|134342|0
1725639350000|2024-09-06 16:15:50|134457|134347|134452|134342|134462|134347|134447|134337|0
1725639360000|2024-09-06 16:16:00|134447|134347|134447|134332|134452|134347|134432|134322|0
1725639370000|2024-09-06 16:16:10|134442|134337|134442|134332|134447|134337|134442|134327|0
1725639380000|2024-09-06 16:16:20|134437|134337|134442|134332|134447|134337|134437|134332|0
1725639390000|2024-09-06 16:16:30|134447|134337|134452|134337|134452|134337|134437|134322|0
1725639400000|2024-09-06 16:16:40|134447|134342|134452|134342|134457|134347|134447|134337|0
1725639410000|2024-09-06 16:16:50|134457|134347|134457|134342|134457|134347|134457|134342|0
1725639420000|2024-09-06 16:17:00|134452|134347|134452|134342|134457|134347|134452|134342|0
1725639430000|2024-09-06 16:17:10|134467|134347|134462|134352|134467|134352|134462|134342|0
1725639440000|2024-09-06 16:17:20|134467|134357|134467|134352|134467|134357|134457|134342|0
1725639450000|2024-09-06 16:17:30|134462|134357|134472|134357|134477|134362|134462|134352|0
1725639460000|2024-09-06 16:17:40|134477|134367|134492|134377|134492|134382|134472|134362|0
1725639470000|2024-09-06 16:17:50|134487|134382|134502|134392|134507|134392|134487|134382|0
1725639480000|2024-09-06 16:18:00|134497|134387|134497|134382|134497|134387|134482|134372|0
1725639490000|2024-09-06 16:18:10|134492|134377|134482|134372|134497|134377|134482|134372|0
1725639500000|2024-09-06 16:18:20|134487|134367|134482|134367|134487|134377|134482|134367|0
1725639510000|2024-09-06 16:18:30|134487|134372|134482|134372|134487|134377|134477|134367|0
1725639520000|2024-09-06 16:18:40|134487|134377|134482|134372|134492|134382|134477|134367|0
1725639530000|2024-09-06 16:18:50|134477|134367|134472|134362|134482|134367|134472|134362|0
1725639540000|2024-09-06 16:19:00|134477|134367|134467|134357|134477|134367|134462|134352|0
1725639550000|2024-09-06 16:19:10|134472|134362|134477|134367|134477|134372|134472|134357|0
1725639560000|2024-09-06 16:19:20|134482|134372|134477|134372|134492|134377|134477|134372|0
1725639570000|2024-09-06 16:19:30|134472|134367|134457|134342|134477|134367|134457|134342|0
1725639580000|2024-09-06 16:19:40|134452|134347|134417|134302|134462|134347|134417|134302|0
1725639590000|2024-09-06 16:19:50|134412|134307|134427|134312|134427|134312|134412|134302|0
1725639600000|2024-09-06 16:20:00|134422|134317|134427|134317|134437|134327|134422|134312|0
1725639610000|2024-09-06 16:20:10|134432|134322|134422|134312|134432|134322|134422|134312|0
1725639620000|2024-09-06 16:20:20|134427|134317|134462|134352|134462|134352|134427|134317|0
1725639630000|2024-09-06 16:20:30|134467|134347|134462|134347|134467|134357|134462|134347|0
1725639640000|2024-09-06 16:20:40|134457|134342|134457|134342|134457|134347|134447|134337|0
1725639650000|2024-09-06 16:20:50|134462|134347|134447|134337|134467|134352|134447|134337|0
1725639660000|2024-09-06 16:21:00|134452|134342|134452|134342|134452|134342|134447|134337|0
1725639670000|2024-09-06 16:21:10|134457|134347|134457|134347|134472|134362|134457|134347|0
1725639680000|2024-09-06 16:21:20|134452|134337|134462|134352|134462|134352|134452|134337|0
1725639690000|2024-09-06 16:21:30|134467|134357|134472|134357|134472|134362|134462|134352|0
1725639700000|2024-09-06 16:21:40|134467|134362|134477|134362|134477|134367|134467|134357|0
1725639710000|2024-09-06 16:21:50|134482|134367|134462|134352|134482|134367|134462|134352|0
1725639720000|2024-09-06 16:22:00|134457|134347|134412|134297|134457|134347|134407|134297|0
1725639730000|2024-09-06 16:22:10|134407|134302|134417|134307|134422|134312|134397|134287|0
1725639740000|2024-09-06 16:22:20|134412|134312|134462|134352|134462|134352|134412|134307|0
1725639750000|2024-09-06 16:22:30|134457|134347|134462|134352|134477|134362|134457|134347|0
1725639760000|2024-09-06 16:22:40|134467|134357|134452|134342|134467|134357|134452|134342|0
1725639770000|2024-09-06 16:22:50|134457|134337|134462|134347|134462|134347|134457|134337|0
1725639780000|2024-09-06 16:23:00|134457|134337|134452|134337|134462|134342|134442|134332|0
1725639790000|2024-09-06 16:23:10|134447|134332|134477|134367|134477|134367|134442|134332|0
1725639800000|2024-09-06 16:23:20|134472|134362|134447|134342|134477|134367|134447|134332|0
1725639810000|2024-09-06 16:23:30|134452|134337|134442|134327|134452|134337|134437|134322|0
1725639820000|2024-09-06 16:23:40|134437|134332|134437|134327|134437|134332|134432|134322|0
1725639830000|2024-09-06 16:23:50|134442|134332|134447|134332|134447|134332|134437|134322|0
1725639840000|2024-09-06 16:24:00|134437|134337|134442|134327|134447|134337|134437|134322|0
1725639850000|2024-09-06 16:24:10|134437|134332|134452|134342|134452|134342|134437|134322|0
1725639860000|2024-09-06 16:24:20|134457|134337|134457|134347|134457|134347|134452|134337|0
1725639870000|2024-09-06 16:24:30|134452|134337|134457|134342|134467|134357|134452|134337|0
1725639880000|2024-09-06 16:24:40|134452|134347|134457|134347|134457|134347|134452|134342|0
1725639890000|2024-09-06 16:24:50||134352||134342||134352||134342|0
1725639900000|2024-09-06 16:25:00|134452|134347|134462|134347|134462|134352|134452|134342|0
1725639910000|2024-09-06 16:25:10|134467|134352|134467|134352|134482|134367|134467|134352|0
1725639920000|2024-09-06 16:25:20|134472|134357|134462|134347|134472|134357|134457|134347|0
1725639930000|2024-09-06 16:25:30|134457|134342|134457|134347|134462|134347|134457|134342|0
1725639940000|2024-09-06 16:25:40|134462|134352|134462|134352|134462|134352|134462|134347|0
1725639950000|2024-09-06 16:25:50|134467|134357|134477|134367|134482|134367|134467|134352|0
1725639960000|2024-09-06 16:26:00|134482|134372|134487|134372|134487|134372|134477|134362|0
1725639970000|2024-09-06 16:26:10|134482|134377|134482|134372|134492|134377|134482|134367|0
1725639980000|2024-09-06 16:26:20|134487|134377|134472|134362|134487|134377|134472|134362|0
1725639990000|2024-09-06 16:26:30|134467|134357|134472|134357|134477|134362|134467|134352|0
1725640000000|2024-09-06 16:26:40|134467|134362|134472|134357|134477|134362|134467|134357|0
1725640010000|2024-09-06 16:26:50|134477|134362|134477|134367|134477|134367|134467|134357|0
1725640020000|2024-09-06 16:27:00|134472|134362|134467|134352|134482|134367|134467|134352|0
1725640030000|2024-09-06 16:27:10|134462|134357|134462|134347|134472|134357|134457|134347|0
1725640040000|2024-09-06 16:27:20|134457|134342|134462|134352|134462|134352|134452|134342|0
1725640050000|2024-09-06 16:27:30|134457|134347|134452|134342|134457|134347|134447|134342|0
1725640060000|2024-09-06 16:27:40|134442|134332|134432|134317|134447|134337|134432|134317|0
1725640070000|2024-09-06 16:27:50|134437|134322|134437|134322|134442|134327|134427|134317|0
1725640080000|2024-09-06 16:28:00|134432|134317|134422|134312|134437|134327|134422|134312|0
1725640090000|2024-09-06 16:28:10|134412|134302|134407|134297|134417|134302|134402|134292|0
1725640100000|2024-09-06 16:28:20|134412|134302|134402|134287|134412|134302|134397|134287|0
1725640110000|2024-09-06 16:28:30|134397|134282|134392|134277|134402|134287|134392|134277|0
1725640120000|2024-09-06 16:28:40|134397|134282|134387|134272|134402|134287|134387|134272|0
1725640130000|2024-09-06 16:28:50|134382|134277|134382|134267|134382|134277|134367|134257|0
1725640140000|2024-09-06 16:29:00|134377|134262|134377|134272|134392|134277|134372|134262|0
1725640150000|2024-09-06 16:29:10|134382|134267|134372|134262|134382|134272|134367|134257|0
1725640160000|2024-09-06 16:29:20|134367|134257|134357|134247|134377|134262|134357|134247|0
1725640170000|2024-09-06 16:29:30|134362|134252|134352|134242|134362|134252|134347|134237|0
1725640180000|2024-09-06 16:29:40|134357|134237|134347|134232|134362|134247|134347|134232|0
1725640190000|2024-09-06 16:29:50|134342|134237|134352|134242|134357|134242|134342|134232|0
1725640200000|2024-09-06 16:30:00|134362|134237|134367|134252|134372|134257|134362|134237|0
1725640210000|2024-09-06 16:30:10|134362|134257|134357|134242|134367|134257|134357|134242|0
1725640220000|2024-09-06 16:30:20|134362|134247|134352|134242|134362|134252|134352|134237|0
1725640230000|2024-09-06 16:30:30|134357|134247|134347|134232|134372|134262|134347|134232|0
1725640240000|2024-09-06 16:30:40|134342|134227|134332|134222|134342|134227|134322|134212|0
1725640250000|2024-09-06 16:30:50|134337|134227|134362|134247|134362|134252|134332|134217|0
1725640260000|2024-09-06 16:31:00|134357|134242|134342|134227|134357|134247|134337|134227|0
1725640270000|2024-09-06 16:31:10|134337|134222|134327|134212|134337|134222|134322|134212|0
1725640280000|2024-09-06 16:31:20|134322|134217|134342|134227|134342|134227|134322|134217|0
1725640290000|2024-09-06 16:31:30|134347|134232|134352|134237|134352|134242|134347|134227|0
1725640300000|2024-09-06 16:31:40|134357|134242|134367|134252|134367|134257|134352|134242|0
1725640310000|2024-09-06 16:31:50|134362|134247|134347|134232|134367|134257|134327|134217|0
1725640320000|2024-09-06 16:32:00|134342|134227|134317|134207|134342|134232|134312|134197|0
1725640330000|2024-09-06 16:32:10|134322|134212|134332|134222|134337|134227|134317|134212|0
1725640340000|2024-09-06 16:32:20|134327|134217|134302|134192|134337|134222|134302|134187|0
1725640350000|2024-09-06 16:32:30|134307|134187|134302|134187|134307|134192|134297|134187|0
1725640360000|2024-09-06 16:32:40|134297|134192|134307|134192|134312|134197|134297|134192|0
1725640370000|2024-09-06 16:32:50|134302|134197|134297|134187|134307|134197|134297|134187|0
1725640380000|2024-09-06 16:33:00|134302|134192|134317|134207|134322|134212|134297|134187|0
1725640390000|2024-09-06 16:33:10|134322|134202|134332|134217|134337|134222|134317|134202|0
1725640400000|2024-09-06 16:33:20|134327|134222|134322|134207|134332|134222|134322|134207|0
1725640410000|2024-09-06 16:33:30|134327|134212|134337|134227|134342|134232|134322|134212|0
1725640420000|2024-09-06 16:33:40|134342|134232|134367|134252|134367|134257|134342|134227|0
1725640430000|2024-09-06 16:33:50|134362|134247|134357|134247|134367|134257|134357|134242|0
1725640440000|2024-09-06 16:34:00|134352|134242|134382|134267|134382|134272|134352|134242|0
1725640450000|2024-09-06 16:34:10|134377|134272|134377|134267|134382|134272|134377|134262|0
1725640460000|2024-09-06 16:34:20|134382|134262|134392|134287|134392|134287|134382|134262|0
1725640470000|2024-09-06 16:34:30|134402|134292|134397|134282|134402|134292|134397|134282|0
1725640480000|2024-09-06 16:34:40|134392|134287|134402|134287|134412|134297|134387|134277|0
1725640490000|2024-09-06 16:34:50|134407|134292|134407|134297|134412|134302|134402|134292|0
1725640500000|2024-09-06 16:35:00|134402|134287|134412|134302|134422|134307|134397|134287|0
1725640510000|2024-09-06 16:35:10|134417|134307|134452|134337|134452|134337|134417|134302|0
1725640520000|2024-09-06 16:35:20|134447|134342|134447|134332|134462|134352|134442|134327|0
1725640530000|2024-09-06 16:35:30|134442|134337|134442|134327|134452|134337|134437|134327|0
1725640540000|2024-09-06 16:35:40|134437|134332|134437|134322|134447|134337|134432|134322|0
1725640550000|2024-09-06 16:35:50|134432|134317|134427|134312|134432|134322|134422|134307|0
1725640560000|2024-09-06 16:36:00|134422|134317|134432|134322|134432|134327|134422|134312|0
1725640570000|2024-09-06 16:36:10|134437|134327|134437|134327|134442|134327|134432|134317|0
1725640580000|2024-09-06 16:36:20|134442|134322|134432|134322|134442|134332|134432|134317|0
1725640590000|2024-09-06 16:36:30|134437|134327|134422|134312|134437|134327|134417|134302|0
1725640600000|2024-09-06 16:36:40|134417|134307|134422|134307|134422|134312|134417|134302|0
1725640610000|2024-09-06 16:36:50|134427|134312|134412|134302|134427|134312|134407|134297|0
1725640620000|2024-09-06 16:37:00|134417|134307|134397|134282|134427|134312|134387|134277|0
1725640630000|2024-09-06 16:37:10|134392|134277|134392|134277|134397|134287|134382|134272|0
1725640640000|2024-09-06 16:37:20|134387|134282|134372|134262|134392|134282|134372|134257|0
1725640650000|2024-09-06 16:37:30|134377|134267|134382|134267|134382|134267|134372|134257|0
1725640660000|2024-09-06 16:37:40|134387|134277|134422|134307|134422|134312|134387|134272|0
1725640670000|2024-09-06 16:37:50|134417|134312|134437|134327|134447|134332|134417|134312|0
1725640680000|2024-09-06 16:38:00|134432|134322|134437|134322|134437|134327|134432|134317|0
1725640690000|2024-09-06 16:38:10|134432|134317|134387|134277|134432|134317|134387|134272|0
1725640700000|2024-09-06 16:38:20|134392|134282|134387|134272|134392|134282|134382|134267|0
1725640710000|2024-09-06 16:38:30|134392|134277|134387|134272|134392|134282|134377|134272|0
1725640720000|2024-09-06 16:38:40|134382|134267|134362|134247|134382|134272|134357|134242|0
1725640730000|2024-09-06 16:38:50|134357|134252|134352|134237|134357|134252|134347|134237|0
1725640740000|2024-09-06 16:39:00|134357|134242|134352|134242|134362|134252|134347|134237|0
1725640750000|2024-09-06 16:39:10|134347|134237|134357|134247|134362|134247|134347|134237|0
1725640760000|2024-09-06 16:39:20|134362|134242|134342|134227|134362|134242|134342|134227|0
1725640770000|2024-09-06 16:39:30|134337|134222|134337|134227|134347|134237|134332|134222|0
1725640780000|2024-09-06 16:39:40|134332|134217|134317|134207|134332|134222|134307|134197|0
1725640790000|2024-09-06 16:39:50|134322|134212|134342|134232|134342|134232|134322|134212|0
1725640800000|2024-09-06 16:40:00|134337|134227|134337|134227|134347|134237|134332|134217|0
1725640810000|2024-09-06 16:40:10|134342|134232|134337|134227|134347|134232|134332|134217|0
1725640820000|2024-09-06 16:40:20|134342|134222|134322|134212|134342|134227|134317|134207|0
1725640830000|2024-09-06 16:40:30|134327|134207|134317|134207|134327|134207|134317|134202|0
1725640840000|2024-09-06 16:40:40|134322|134202|134317|134202|134322|134202|134312|134202|0
1725640850000|2024-09-06 16:40:50|134312|134192|134312|134197|134312|134197|134302|134192|0
1725640860000|2024-09-06 16:41:00|134307|134202|134312|134202|134317|134207|134307|134197|0
1725640870000|2024-09-06 16:41:10|134307|134197|134312|134202|134312|134202|134307|134197|0
1725640880000|2024-09-06 16:41:20|134317|134207|134267|134152|134322|134207|134257|134147|0
1725640890000|2024-09-06 16:41:30|134272|134157|134292|134177|134297|134187|134267|134152|0
1725640900000|2024-09-06 16:41:40|134287|134182|134292|134177|134297|134187|134287|134172|0
1725640910000|2024-09-06 16:41:50|134287|134182|134292|134182|134302|134192|134287|134182|0
1725640920000|2024-09-06 16:42:00|134297|134187|134307|134192|134312|134197|134297|134187|0
1725640930000|2024-09-06 16:42:10|134312|134197|134297|134187|134312|134202|134297|134182|0
1725640940000|2024-09-06 16:42:20|134302|134192|134322|134212|134327|134217|134302|134192|0
1725640950000|2024-09-06 16:42:30|134327|134207|134322|134207|134327|134222|134317|134207|0
1725640960000|2024-09-06 16:42:40|134327|134212|134342|134227|134342|134232|134327|134212|0
1725640970000|2024-09-06 16:42:50|134347|134232|134362|134247|134362|134252|134347|134232|0
1725640980000|2024-09-06 16:43:00|134357|134252|134387|134277|134387|134277|134357|134247|0
1725640990000|2024-09-06 16:43:10|134382|134272|134402|134287|134402|134287|134382|134272|0
1725641000000|2024-09-06 16:43:20|134407|134292|134392|134277|134407|134297|134392|134277|0
1725641010000|2024-09-06 16:43:30|134387|134272|134387|134272|134392|134282|134387|134272|0
1725641020000|2024-09-06 16:43:40|134382|134277|134382|134267|134382|134277|134377|134267|0
1725641030000|2024-09-06 16:43:50|134377|134262|134367|134257|134377|134262|134367|134252|0
1725641040000|2024-09-06 16:44:00|134372|134252|134337|134222|134372|134252|134337|134222|0
1725641050000|2024-09-06 16:44:10|134342|134227|134342|134227|134342|134232|134332|134222|0
1725641060000|2024-09-06 16:44:20|134337|134222|134352|134237|134352|134237|134332|134222|0
1725641070000|2024-09-06 16:44:30|134347|134242|134352|134242|134357|134242|134347|134237|0
1725641080000|2024-09-06 16:44:40|134357|134247|134347|134242|134357|134247|134347|134242|0
1725641090000|2024-09-06 16:44:50|134352|134237|134347|134237|134352|134237|134342|134227|0
1725641100000|2024-09-06 16:45:00|134352|134232|134367|134257|134377|134262|134352|134232|0
1725641110000|2024-09-06 16:45:10|134362|134252|134357|134242|134362|134252|134352|134237|0
1725641120000|2024-09-06 16:45:20|134352|134247|134322|134212|134352|134247|134312|134202|0
1725641130000|2024-09-06 16:45:30|134327|134217|134327|134212|134327|134217|134322|134212|0
1725641140000|2024-09-06 16:45:40|134322|134207|134317|134212|134322|134212|134312|134197|0
1725641150000|2024-09-06 16:45:50|134322|134207|134312|134202|134327|134212|134312|134202|0
1725641160000|2024-09-06 16:46:00|134317|134207|134307|134197|134317|134207|134307|134197|0
1725641170000|2024-09-06 16:46:10|134302|134192|134317|134207|134322|134207|134302|134192|0
1725641180000|2024-09-06 16:46:20|134312|134202|134317|134202|134317|134202|134307|134192|0
1725641190000|2024-09-06 16:46:30|134312|134207|134322|134207|134322|134207|134312|134197|0
1725641200000|2024-09-06 16:46:40|134317|134202|134302|134192|134322|134207|134297|134192|0
1725641210000|2024-09-06 16:46:50|134307|134187|134307|134197|134312|134197|134297|134187|0
1725641220000|2024-09-06 16:47:00|134312|134192|134302|134187|134312|134197|134302|134187|0
1725641230000|2024-09-06 16:47:10|134307|134192|134312|134197|134317|134202|134307|134192|0
1725641240000|2024-09-06 16:47:20|134307|134192|134302|134187|134307|134197|134297|134187|0
1725641250000|2024-09-06 16:47:30|134297|134182|134297|134187|134302|134187|134292|134182|0
1725641260000|2024-09-06 16:47:40|134302|134182|134282|134167|134307|134192|134282|134167|0
1725641270000|2024-09-06 16:47:50|134277|134162|134282|134167|134282|134167|134272|134157|0
1725641280000|2024-09-06 16:48:00|134287|134172|134292|134177|134292|134177|134287|134167|0
1725641290000|2024-09-06 16:48:10|134287|134147|134262|134147|134287|134147|134252|134137|0
1725641300000|2024-09-06 16:48:20|134257|134157|134262|134147|134262|134157|134257|134147|0
1725641310000|2024-09-06 16:48:30|134272|134152|134272|134157|134272|134157|134272|134147|0
1725641320000|2024-09-06 16:48:40|134277|134162|134252|134147|134277|134167|134252|134137|0
1725641330000|2024-09-06 16:48:50|134247|134142|134232|134122|134252|134147|134232|134122|0
1725641340000|2024-09-06 16:49:00|134227|134112|134217|134107|134227|134117|134207|134092|0
1725641350000|2024-09-06 16:49:10|134222|134112|134227|134117|134237|134127|134217|134112|0
1725641360000|2024-09-06 16:49:20|134222|134112|134232|134122|134237|134127|134217|134107|0
1725641370000|2024-09-06 16:49:30|134237|134117|134252|134137|134252|134147|134237|134117|0
1725641380000|2024-09-06 16:49:40|134257|134142|134252|134142|134257|134147|134247|134137|0
1725641390000|2024-09-06 16:49:50|134247|134137|134242|134132|134247|134137|134242|134127|0
1725641400000|2024-09-06 16:50:00|134252|134137|134247|134137|134267|134152|134247|134132|0
1725641410000|2024-09-06 16:50:10|134252|134142|134257|134142|134262|134152|134247|134137|0
1725641420000|2024-09-06 16:50:20|134252|134137|134257|134147|134267|134152|134252|134137|0
1725641430000|2024-09-06 16:50:30|134252|134142|134237|134122|134257|134147|134237|134122|0
1725641440000|2024-09-06 16:50:40|134232|134127|134247|134137|134252|134137|134232|134127|0
1725641450000|2024-09-06 16:50:50|134252|134142|134257|134142|134262|134147|134247|134137|0
1725641460000|2024-09-06 16:51:00|134252|134147|134267|134152|134267|134157|134247|134147|0
1725641470000|2024-09-06 16:51:10|134262|134157|134257|134147|134267|134157|134257|134142|0
1725641480000|2024-09-06 16:51:20|134247|134137|134237|134122|134247|134137|134237|134122|0
1725641490000|2024-09-06 16:51:30|134242|134127|134232|134122|134242|134132|134232|134122|0
1725641500000|2024-09-06 16:51:40|134227|134127|134212|134102|134227|134127|134202|134092|0
1725641510000|2024-09-06 16:51:50|134217|134107|134247|134132|134252|134137|134217|134102|0
1725641520000|2024-09-06 16:52:00|134242|134137|134267|134157|134282|134167|134242|134132|0
1725641530000|2024-09-06 16:52:10|134272|134162|134267|134152|134272|134162|134257|134142|0
1725641540000|2024-09-06 16:52:20|134262|134157|134262|134147|134267|134157|134252|134142|0
1725641550000|2024-09-06 16:52:30|134257|134142|134247|134137|134257|134142|134247|134132|0
1725641560000|2024-09-06 16:52:40|134257|134142|134287|134172|134292|134177|134257|134142|0
1725641570000|2024-09-06 16:52:50|134292|134177|134287|134172|134297|134182|134287|134172|0
1725641580000|2024-09-06 16:53:00|134282|134167|134282|134167|134292|134177|134277|134167|0
1725641590000|2024-09-06 16:53:10|134277|134162|134287|134172|134292|134177|134277|134162|0
1725641600000|2024-09-06 16:53:20|134292|134177|134302|134192|134302|134192|134292|134172|0
1725641610000|2024-09-06 16:53:30|134297|134187|134312|134197|134317|134207|134292|134182|0
1725641620000|2024-09-06 16:53:40|134307|134202|134312|134207|134317|134207|134307|134197|0
1725641630000|2024-09-06 16:53:50|134317|134202|134302|134192|134317|134207|134297|134182|0
1725641640000|2024-09-06 16:54:00|134297|134187|134307|134197|134312|134197|134297|134187|0
1725641650000|2024-09-06 16:54:10|134312|134192|134297|134187|134312|134192|134297|134187|0
1725641660000|2024-09-06 16:54:20|134292|134182|134297|134187|134297|134192|134292|134182|0
1725641670000|2024-09-06 16:54:30|134302|134192|134312|134197|134312|134202|134302|134187|0
1725641680000|2024-09-06 16:54:40|134307|134192|134312|134202|134317|134207|134302|134192|0
1725641690000|2024-09-06 16:54:50|134317|134207|134312|134197|134317|134207|134307|134197|0
1725641700000|2024-09-06 16:55:00|134307|134192|134297|134187|134312|134207|134297|134187|0
1725641710000|2024-09-06 16:55:10|134302|134192|134307|134197|134312|134202|134302|134192|0
1725641720000|2024-09-06 16:55:20|134302|134192|134297|134187|134307|134197|134297|134187|0
1725641730000|2024-09-06 16:55:30|134292|134177|134287|134177|134292|134182|134287|134172|0
1725641740000|2024-09-06 16:55:40|134297|134182|134307|134192|134307|134197|134292|134182|0
1725641750000|2024-09-06 16:55:50|134302|134187|134292|134177|134302|134187|134292|134177|0
1725641760000|2024-09-06 16:56:00|134287|134182|134287|134177|134287|134182|134277|134167|0
1725641770000|2024-09-06 16:56:10|134292|134172|134282|134167|134292|134182|134272|134162|0
1725641780000|2024-09-06 16:56:20|134277|134172|134277|134172|134282|134172|134277|134162|0
1725641790000|2024-09-06 16:56:30|134282|134167|134287|134177|134292|134182|134282|134167|0
1725641800000|2024-09-06 16:56:40|134292|134187|134302|134192|134307|134202|134292|134182|0
1725641810000|2024-09-06 16:56:50|134297|134187|134292|134177|134297|134192|134292|134177|0
1725641820000|2024-09-06 16:57:00|134297|134182|134297|134187|134302|134192|134292|134182|0
1725641830000|2024-09-06 16:57:10|134302|134182|134307|134197|134307|134197|134297|134182|0
1725641840000|2024-09-06 16:57:20|134302|134192|134312|134202|134312|134202|134302|134187|0
1725641850000|2024-09-06 16:57:30|134307|134197|134312|134197|134312|134202|134307|134197|0
1725641860000|2024-09-06 16:57:40|134307|134202|134307|134197|134312|134202|134307|134192|0
1725641870000|2024-09-06 16:57:50|134302|134192|134302|134192|134302|134192|134297|134187|0
1725641880000|2024-09-06 16:58:00|134312|134197|134327|134212|134327|134217|134312|134197|0
1725641890000|2024-09-06 16:58:10|134322|134217|134332|134222|134332|134222|134322|134212|0
1725641900000|2024-09-06 16:58:20|134327|134217|134327|134212|134337|134227|134327|134212|0
1725641910000|2024-09-06 16:58:30|134322|134207|134312|134202|134322|134212|134312|134202|0
1725641920000|2024-09-06 16:58:40|134307|134197|134312|134202|134312|134207|134307|134192|0
1725641930000|2024-09-06 16:58:50||134207||134202||134207||134197|0
1725641940000|2024-09-06 16:59:00|134322|134197|134317|134207|134322|134207|134317|134197|0
1725641950000|2024-09-06 16:59:10|134327|134212|134332|134217|134332|134222|134327|134207|0
1725641960000|2024-09-06 16:59:20|134337|134222|134317|134207|134337|134222|134317|134207|0
1725641970000|2024-09-06 16:59:30|134322|134202|134332|134222|134332|134222|134322|134202|0
1725641980000|2024-09-06 16:59:40|134337|134227|134332|134217|134337|134227|134332|134217|0
1725641990000|2024-09-06 16:59:50|134337|134222|134327|134212|134337|134227|134327|134212|0
1725642000000|2024-09-06 17:00:00|134337|134222|134332|134217|134342|134232|134322|134207|0
1725642010000|2024-09-06 17:00:10|134327|134212|134317|134207|134332|134222|134317|134202|0
1725642020000|2024-09-06 17:00:20|134322|134202|134327|134217|134327|134217|134317|134202|0
1725642030000|2024-09-06 17:00:30|134332|134222|134332|134217|134337|134227|134322|134207|0
1725642040000|2024-09-06 17:00:40|134327|134222|134317|134207|134332|134222|134317|134202|0
1725642050000|2024-09-06 17:00:50|134322|134212|134317|134207|134327|134212|134317|134207|0
1725642060000|2024-09-06 17:01:00|134312|134202|134327|134217|134332|134217|134312|134197|0
1725642070000|2024-09-06 17:01:10|134322|134212|134317|134207|134327|134212|134317|134202|0
1725642080000|2024-09-06 17:01:20|134322|134212|134332|134217|134332|134217|134322|134212|0
1725642090000|2024-09-06 17:01:30|134337|134222|134317|134207|134337|134222|134317|134207|0
1725642100000|2024-09-06 17:01:40|134307|134202|134312|134202|134317|134207|134307|134192|0
1725642110000|2024-09-06 17:01:50|134317|134207|134327|134217|134332|134222|134317|134207|0
1725642120000|2024-09-06 17:02:00|134322|134212|134347|134237|134352|134242|134322|134212|0
1725642130000|2024-09-06 17:02:10|134352|134242|134357|134247|134367|134257|134347|134242|0
1725642140000|2024-09-06 17:02:20|134352|134252|134337|134227|134357|134252|134337|134227|0
1725642150000|2024-09-06 17:02:30|134342|134232|134337|134227|134352|134237|134337|134227|0
1725642160000|2024-09-06 17:02:40|134332|134222|134312|134197|134332|134222|134312|134197|0
1725642170000|2024-09-06 17:02:50|134317|134202|134332|134222|134337|134222|134317|134202|0
1725642180000|2024-09-06 17:03:00|134337|134227|134327|134212|134342|134227|134327|134212|0
1725642190000|2024-09-06 17:03:10|134322|134207|134317|134202|134322|134212|134302|134192|0
1725642200000|2024-09-06 17:03:20|134312|134207|134322|134212|134327|134217|134312|134202|0
1725642210000|2024-09-06 17:03:30|134327|134207|134322|134212|134327|134212|134322|134207|0
1725642220000|2024-09-06 17:03:40|134327|134242|134357|134247|134362|134247|134322|134237|0
1725642230000|2024-09-06 17:03:50|134352|134252|134387|134277|134387|134277|134352|134247|0
1725642240000|2024-09-06 17:04:00|134402|134272|134402|134287|134407|134297|134402|134272|0
1725642250000|2024-09-06 17:04:10|134397|134277|134387|134277|134402|134282|134387|134272|0
1725642260000|2024-09-06 17:04:20|134382|134272|134387|134272|134387|134277|134382|134267|0
1725642270000|2024-09-06 17:04:30|134382|134277|134387|134277|134387|134277|134382|134272|0
1725642280000|2024-09-06 17:04:40|134392|134282|134387|134277|134402|134287|134387|134272|0
1725642290000|2024-09-06 17:04:50|134392|134287|134377|134262|134402|134292|134377|134262|0
1725642300000|2024-09-06 17:05:00|134372|134257|134362|134252|134372|134257|134357|134247|0
1725642310000|2024-09-06 17:05:10|134367|134257|134367|134252|134367|134257|134362|134252|0
1725642320000|2024-09-06 17:05:20|134362|134257|134362|134247|134362|134257|134362|134247|0
1725642330000|2024-09-06 17:05:30|134357|134252|134367|134257|134372|134262|134357|134247|0
1725642340000|2024-09-06 17:05:40|134372|134262|134377|134262|134382|134272|134367|134262|0
1725642350000|2024-09-06 17:05:50|134372|134267|134382|134267|134382|134267|134372|134262|0
1725642360000|2024-09-06 17:06:00|134377|134272|134377|134262|134387|134272|134372|134257|0
1725642370000|2024-09-06 17:06:10|134372|134257|134377|134262|134382|134272|134372|134257|0
1725642380000|2024-09-06 17:06:20|134372|134257|134362|134252|134372|134262|134362|134247|0
1725642390000|2024-09-06 17:06:30|134367|134257|134362|134252|134367|134262|134362|134247|0
1725642400000|2024-09-06 17:06:40|134357|134247|134347|134232|134357|134252|134342|134227|0
1725642410000|2024-09-06 17:06:50|134352|134237|134357|134242|134362|134252|134347|134232|0
1725642420000|2024-09-06 17:07:00|134352|134237|134347|134232|134352|134242|134347|134232|0
1725642430000|2024-09-06 17:07:10|134342|134237|134327|134217|134347|134237|134322|134212|0
1725642440000|2024-09-06 17:07:20|134332|134222|134327|134217|134332|134222|134327|134212|0
1725642450000|2024-09-06 17:07:30|134332|134212|134337|134227|134337|134227|134332|134212|0
1725642460000|2024-09-06 17:07:40|134342|134232|134342|134227|134347|134237|134337|134227|0
1725642470000|2024-09-06 17:07:50|134337|134232|134347|134237|134357|134247|134337|134232|0
1725642480000|2024-09-06 17:08:00|134352|134242|134347|134237|134357|134242|134342|134237|0
1725642490000|2024-09-06 17:08:10|134352|134242|134352|134242|134357|134242|134347|134242|0
1725642500000|2024-09-06 17:08:20|134337|134227|134357|134247|134357|134247|134337|134222|0
1725642510000|2024-09-06 17:08:30||134242||134247||134252||134242|0
1725642520000|2024-09-06 17:08:40||134242||134252||134252||134242|0
1725642530000|2024-09-06 17:08:50|134367|134257|134402|134292|134402|134292|134367|134257|0
1725642540000|2024-09-06 17:09:00|134397|134287|134397|134282|134397|134287|134382|134272|0
1725642550000|2024-09-06 17:09:10|134402|134287|134402|134292|134407|134297|134402|134282|0
1725642560000|2024-09-06 17:09:20|134412|134287|134427|134322|134427|134322|134407|134287|0
1725642570000|2024-09-06 17:09:30|134432|134317|134427|134312|134432|134317|134417|134307|0
1725642580000|2024-09-06 17:09:40|134422|134322|134417|134307|134437|134322|134417|134307|0
1725642590000|2024-09-06 17:09:50|134412|134302|134392|134282|134417|134307|134392|134282|0
1725642600000|2024-09-06 17:10:00|134387|134287|134417|134307|134422|134307|134387|134287|0
1725642610000|2024-09-06 17:10:10|134412|134312|134422|134312|134422|134312|134412|134302|0
1725642620000|2024-09-06 17:10:20|134412|134317|134407|134292|134412|134317|134407|134292|0
1725642630000|2024-09-06 17:10:30|134402|134282|134412|134297|134412|134302|134392|134277|0
1725642640000|2024-09-06 17:10:40|134407|134292|134407|134292|134412|134297|134402|134292|0
1725642650000|2024-09-06 17:10:50|134452|134337|134482|134372|134482|134372|134437|134322|0
1725642660000|2024-09-06 17:11:00|134487|134377|134477|134362|134487|134377|134467|134357|0
1725642670000|2024-09-06 17:11:10|134472|134357|134477|134367|134482|134367|134467|134352|0
1725642680000|2024-09-06 17:11:20|134472|134362|134477|134362|134477|134367|134467|134357|0
1725642690000|2024-09-06 17:11:30|134482|134367|134477|134367|134487|134377|134477|134367|0
1725642700000|2024-09-06 17:11:40|134472|134362|134467|134357|134472|134367|134467|134352|0
1725642710000|2024-09-06 17:11:50|134462|134352|134477|134367|134477|134367|134462|134352|0
1725642720000|2024-09-06 17:12:00|134482|134362|134482|134367|134482|134372|134467|134357|0
1725642730000|2024-09-06 17:12:10|134477|134362|134467|134357|134482|134367|134467|134357|0
1725642740000|2024-09-06 17:12:20|134472|134362|134472|134357|134472|134362|134467|134357|0
1725642750000|2024-09-06 17:12:30|134477|134362|134462|134352|134477|134367|134462|134347|0
1725642760000|2024-09-06 17:12:40|134467|134347|134462|134352|134467|134357|134452|134342|0
1725642770000|2024-09-06 17:12:50|134472|134357|134467|134357|134472|134367|134462|134352|0
1725642780000|2024-09-06 17:13:00|134472|134352|134467|134352|134472|134362|134462|134352|0
1725642790000|2024-09-06 17:13:10|134462|134357|134437|134327|134467|134357|134437|134327|0
1725642800000|2024-09-06 17:13:20|134442|134322|134447|134332|134447|134337|134437|134322|0
1725642810000|2024-09-06 17:13:30|134452|134337|134452|134337|134457|134347|134447|134337|0
1725642820000|2024-09-06 17:13:40|134457|134342|134457|134342|134457|134342|134447|134332|0
1725642830000|2024-09-06 17:13:50|134452|134347|134457|134347|134457|134347|134452|134342|0
1725642840000|2024-09-06 17:14:00|134462|134352|134452|134342|134462|134352|134452|134342|0
1725642850000|2024-09-06 17:14:10|134457|134347|134467|134352|134467|134352|134457|134347|0
1725642860000|2024-09-06 17:14:20|134462|134357|134467|134357|134472|134367|134462|134357|0
1725642870000|2024-09-06 17:14:30|134472|134352|134457|134342|134472|134362|134452|134342|0
1725642880000|2024-09-06 17:14:40|134452|134347|134467|134357|134472|134357|134452|134342|0
1725642890000|2024-09-06 17:14:50|134462|134352|134467|134352|134472|134357|134462|134347|0
1725642900000|2024-09-06 17:15:00|134472|134357|134477|134362|134487|134377|134467|134357|0
1725642910000|2024-09-06 17:15:10|134482|134367|134472|134362|134487|134377|134472|134362|0
1725642920000|2024-09-06 17:15:20|134467|134357|134462|134352|134472|134362|134457|134342|0
1725642930000|2024-09-06 17:15:30|134467|134357|134487|134372|134487|134377|134467|134357|0
1725642940000|2024-09-06 17:15:40|134482|134367|134487|134372|134487|134372|134477|134367|0
1725642950000|2024-09-06 17:15:50|134482|134367|134472|134362|134487|134367|134472|134362|0
1725642960000|2024-09-06 17:16:00|134477|134357|134477|134362|134482|134372|134467|134357|0
1725642970000|2024-09-06 17:16:10|134482|134367|134472|134357|134482|134367|134472|134357|0
1725642980000|2024-09-06 17:16:20|134467|134362|134477|134362|134477|134367|134467|134357|0
1725642990000|2024-09-06 17:16:30|134472|134357|134442|134327|134472|134357|134442|134327|0
1725643000000|2024-09-06 17:16:40|134437|134332|134412|134302|134442|134332|134407|134297|0
1725643010000|2024-09-06 17:16:50|134417|134307|134427|134312|134427|134317|134417|134307|0
1725643020000|2024-09-06 17:17:00|134422|134307|134417|134312|134427|134312|134417|134307|0
1725643030000|2024-09-06 17:17:10|134422|134302|134422|134312|134427|134312|134412|134302|0
1725643040000|2024-09-06 17:17:20|134427|134307|134422|134312|134427|134312|134422|134307|0
1725643050000|2024-09-06 17:17:30|134417|134307|134427|134312|134427|134312|134417|134307|0
1725643060000|2024-09-06 17:17:40|134422|134307|134427|134317|134427|134317|134422|134307|0
1725643070000|2024-09-06 17:17:50|134422|134312|134422|134312|134427|134317|134422|134307|0
1725643080000|2024-09-06 17:18:00|134427|134307|134427|134312|134427|134317|134422|134307|0
1725643090000|2024-09-06 17:18:10|134422|134317|134422|134307|134422|134317|134417|134307|0
1725643100000|2024-09-06 17:18:20|134427|134312|134427|134312|134432|134317|134422|134307|0
1725643110000|2024-09-06 17:18:30|134432|134317|134427|134312|134437|134322|134427|134312|0
1725643120000|2024-09-06 17:18:40|134422|134307|134452|134342|134452|134342|134422|134307|0
1725643130000|2024-09-06 17:18:50|134447|134337|134457|134342|134457|134342|134447|134337|0
1725643140000|2024-09-06 17:19:00|134452|134347|134442|134332|134457|134347|134442|134327|0
1725643150000|2024-09-06 17:19:10|134447|134337|134437|134322|134447|134337|134427|134317|0
1725643160000|2024-09-06 17:19:20|134442|134327|134437|134322|134442|134332|134437|134322|0
1725643170000|2024-09-06 17:19:30|134432|134327|134432|134327|134442|134327|134432|134317|0
1725643180000|2024-09-06 17:19:40|134437|134322|134417|134307|134437|134327|134417|134302|0
1725643190000|2024-09-06 17:19:50|134422|134312|134427|134312|134427|134312|134422|134312|0
1725643200000|2024-09-06 17:20:00|134422|134317|134427|134312|134432|134322|134422|134307|0
1725643210000|2024-09-06 17:20:10|134422|134317|134417|134302|134427|134317|134412|134302|0
1725643220000|2024-09-06 17:20:20|134412|134307|134417|134312|134417|134312|134407|134297|0
1725643230000|2024-09-06 17:20:30|134427|134317|134422|134307|134427|134317|134417|134307|0
1725643240000|2024-09-06 17:20:40|134427|134312|134452|134342|134452|134342|134422|134312|0
1725643250000|2024-09-06 17:20:50|134447|134337|134437|134327|134452|134342|134437|134322|0
1725643260000|2024-09-06 17:21:00|134432|134322|134447|134337|134447|134337|134427|134312|0
1725643270000|2024-09-06 17:21:10|134452|134342|134457|134342|134457|134347|134447|134337|0
1725643280000|2024-09-06 17:21:20|134452|134337|134447|134337|134457|134342|134447|134337|0
1725643290000|2024-09-06 17:21:30|134452|134342|134452|134337|134457|134342|134447|134337|0
1725643300000|2024-09-06 17:21:40|134447|134342|134467|134352|134467|134357|134447|134342|0
1725643310000|2024-09-06 17:21:50|134472|134357|134467|134352|134472|134357|134457|134342|0
1725643320000|2024-09-06 17:22:00|134462|134357|134462|134352|134467|134357|134457|134352|0
1725643330000|2024-09-06 17:22:10|134467|134347|134452|134342|134467|134347|134452|134337|0
1725643340000|2024-09-06 17:22:20|134447|134337|134452|134342|134452|134342|134447|134337|0
1725643350000|2024-09-06 17:22:30|134457|134337|134462|134352|134462|134352|134452|134337|0
1725643360000|2024-09-06 17:22:40|134457|134347|134482|134372|134482|134372|134457|134347|0
1725643370000|2024-09-06 17:22:50|134487|134377|134502|134392|134502|134392|134482|134372|0
1725643380000|2024-09-06 17:23:00|134497|134387|134492|134382|134497|134392|134492|134382|0
1725643390000|2024-09-06 17:23:10|134487|134377|134492|134382|134492|134382|134487|134372|0
1725643400000|2024-09-06 17:23:20|134482|134377|134482|134367|134487|134387|134482|134367|0
1725643410000|2024-09-06 17:23:30|134477|134362|134472|134362|134477|134362|134467|134357|0
1725643420000|2024-09-06 17:23:40|134482|134372|134507|134397|134507|134397|134482|134372|0
1725643430000|2024-09-06 17:23:50|134502|134402|134502|134392|134507|134402|134502|134387|0
1725643440000|2024-09-06 17:24:00|134497|134387|134507|134397|134512|134402|134492|134387|0
1725643450000|2024-09-06 17:24:10|134502|134392|134497|134382|134502|134402|134492|134377|0
1725643460000|2024-09-06 17:24:20|134502|134387|134497|134387|134502|134387|134492|134377|0
1725643470000|2024-09-06 17:24:30|134492|134382|134497|134387|134502|134392|134492|134382|0
1725643480000|2024-09-06 17:24:40|134502|134392|134497|134387|134502|134392|134497|134382|0
1725643490000|2024-09-06 17:24:50|134502|134392|134512|134397|134512|134402|134502|134392|0
1725643500000|2024-09-06 17:25:00|134507|134377|134487|134372|134507|134382|134487|134372|0
1725643510000|2024-09-06 17:25:10|134482|134367|134442|134332|134482|134367|134442|134327|0
1725643520000|2024-09-06 17:25:20|134437|134327|134432|134317|134442|134332|134427|134317|0
1725643530000|2024-09-06 17:25:30|134427|134322|134432|134317|134432|134322|134427|134312|0
1725643540000|2024-09-06 17:25:40|134427|134312|134397|134282|134427|134312|134392|134282|0
1725643550000|2024-09-06 17:25:50|134392|134277|134392|134277|134397|134287|134387|134277|0
1725643560000|2024-09-06 17:26:00|134387|134282|134367|134257|134387|134282|134367|134257|0
1725643570000|2024-09-06 17:26:10|134372|134252|134382|134272|134387|134272|134372|134252|0
1725643580000|2024-09-06 17:26:20|134392|134277|134387|134272|134392|134277|134382|134272|0
1725643590000|2024-09-06 17:26:30|134382|134277|134327|134217|134387|134277|134327|134217|0
1725643600000|2024-09-06 17:26:40|134322|134212|134322|134212|134327|134217|134317|134202|0
1725643610000|2024-09-06 17:26:50|134332|134217|134307|134197|134332|134217|134307|134197|0
1725643620000|2024-09-06 17:27:00|134302|134192|134302|134187|134302|134197|134287|134177|0
1725643630000|2024-09-06 17:27:10|134312|134202|134337|134227|134337|134227|134312|134202|0
1725643640000|2024-09-06 17:27:20|134332|134212|134292|134177|134332|134212|134287|134177|0
1725643650000|2024-09-06 17:27:30|134287|134167|134282|134172|134292|134177|134277|134167|0
1725643660000|2024-09-06 17:27:40|134287|134177|134292|134182|134302|134187|134287|134177|0
1725643670000|2024-09-06 17:27:50|134287|134177|134302|134187|134307|134192|134287|134177|0
1725643680000|2024-09-06 17:28:00|134297|134192|134272|134157|134297|134192|134272|134157|0
1725643690000|2024-09-06 17:28:10|134267|134147|134272|134157|134277|134167|134257|134147|0
1725643700000|2024-09-06 17:28:20|134277|134162|134272|134157|134287|134172|134257|134147|0
1725643710000|2024-09-06 17:28:30|134277|134162|134257|134147|134287|134172|134257|134142|0
1725643720000|2024-09-06 17:28:40|134252|134142|134247|134132|134257|134147|134247|134132|0
1725643730000|2024-09-06 17:28:50|134242|134137|134247|134132|134257|134142|134242|134132|0
1725643740000|2024-09-06 17:29:00|134242|134137|134252|134142|134257|134142|134242|134132|0
1725643750000|2024-09-06 17:29:10|134247|134137|134252|134142|134257|134142|134247|134132|0
1725643760000|2024-09-06 17:29:20|134257|134137|134237|134122|134257|134142|134227|134117|0
1725643770000|2024-09-06 17:29:30|134232|134127|134217|134102|134237|134127|134212|134102|0
1725643780000|2024-09-06 17:29:40|134212|134097|134197|134082|134217|134102|134187|134077|0
1725643790000|2024-09-06 17:29:50|134202|134087|134207|134092|134207|134092|134197|134087|0
1725643800000|2024-09-06 17:30:00|134202|134097|134217|134107|134222|134112|134202|134087|0
1725643810000|2024-09-06 17:30:10|134227|134112|134217|134107|134232|134122|134217|134107|0
1725643820000|2024-09-06 17:30:20|134222|134102|134197|134082|134222|134112|134197|134082|0
1725643830000|2024-09-06 17:30:30|134192|134087|134202|134087|134202|134092|134187|134082|0
1725643840000|2024-09-06 17:30:40|134212|134092|134207|134097|134212|134097|134202|134092|0
1725643850000|2024-09-06 17:30:50|134212|134102|134232|134117|134232|134122|134212|134102|0
1725643860000|2024-09-06 17:31:00|134227|134122|134217|134102|134227|134122|134217|134102|0
1725643870000|2024-09-06 17:31:10|134222|134107|134232|134117|134237|134127|134217|134102|0
1725643880000|2024-09-06 17:31:20|134237|134122|134247|134132|134252|134142|134237|134122|0
1725643890000|2024-09-06 17:31:30|134252|134137|134237|134122|134257|134147|134232|134117|0
1725643900000|2024-09-06 17:31:40|134232|134117|134232|134122|134232|134122|134227|134112|0
1725643910000|2024-09-06 17:31:50|134227|134117|134222|134112|134227|134117|134222|134107|0
1725643920000|2024-09-06 17:32:00|134217|134107|134202|134092|134217|134112|134197|134092|0
1725643930000|2024-09-06 17:32:10|134207|134097|134197|134082|134207|134097|134197|134082|0
1725643940000|2024-09-06 17:32:20|134192|134087|134197|134087|134202|134092|134192|134082|0
1725643950000|2024-09-06 17:32:30|134192|134082|134197|134082|134197|134087|134187|134077|0
1725643960000|2024-09-06 17:32:40|134192|134087|134177|134062|134192|134087|134177|134062|0
1725643970000|2024-09-06 17:32:50|134172|134067|134187|134072|134192|134082|134172|134067|0
1725643980000|2024-09-06 17:33:00|134192|134077|134192|134077|134202|134092|134187|134077|0
1725643990000|2024-09-06 17:33:10|134197|134082|134212|134102|134212|134102|134192|134077|0
1725644000000|2024-09-06 17:33:20|134217|134107|134227|134117|134232|134127|134212|134102|0
1725644010000|2024-09-06 17:33:30|134222|134112|134227|134117|134227|134117|134217|134107|0
1725644020000|2024-09-06 17:33:40|134222|134122|134197|134082|134222|134122|134197|134082|0
1725644030000|2024-09-06 17:33:50|134192|134077|134207|134097|134207|134097|134187|134077|0
1725644040000|2024-09-06 17:34:00|134212|134102|134222|134107|134222|134112|134212|134102|0
1725644050000|2024-09-06 17:34:10|134227|134112|134227|134117|134232|134122|134222|134112|0
1725644060000|2024-09-06 17:34:20|134232|134122|134227|134112|134232|134122|134222|134112|0
1725644070000|2024-09-06 17:34:30|134222|134107|134217|134107|134227|134112|134217|134102|0
1725644080000|2024-09-06 17:34:40|134222|134112|134222|134112|134237|134127|134222|134107|0
1725644090000|2024-09-06 17:34:50|134227|134107|134227|134112|134227|134112|134217|134107|0
1725644100000|2024-09-06 17:35:00|134222|134107|134242|134132|134247|134137|134222|134107|0
1725644110000|2024-09-06 17:35:10|134237|134127|134237|134127|134242|134132|134237|134127|0
1725644120000|2024-09-06 17:35:20|134232|134132|134237|134127|134242|134132|134232|134127|0
1725644130000|2024-09-06 17:35:30|134232|134122|134237|134122|134237|134127|134232|134122|0
1725644140000|2024-09-06 17:35:40|134232|134112|134232|134122|134237|134122|134207|134097|0
1725644150000|2024-09-06 17:35:50|134237|134127|134222|134112|134237|134127|134222|134112|0
1725644160000|2024-09-06 17:36:00|134217|134107|134227|134112|134227|134112|134217|134107|0
1725644170000|2024-09-06 17:36:10|134222|134117|134222|134107|134232|134122|134217|134107|0
1725644180000|2024-09-06 17:36:20|134217|134112|134212|134107|134227|134112|134207|134097|0
1725644190000|2024-09-06 17:36:30|134217|134102|134207|134097|134217|134107|134207|134097|0
1725644200000|2024-09-06 17:36:40|134202|134077|134192|134077|134207|134082|134187|134077|0
1725644210000|2024-09-06 17:36:50||134082||134082||134087||134077|0
1725644220000|2024-09-06 17:37:00|134187|134077|134182|134072|134192|134082|134182|134072|0
1725644230000|2024-09-06 17:37:10|134177|134062|134182|134072|134182|134072|134162|134052|0
1725644240000|2024-09-06 17:37:20|134187|134067|134192|134077|134192|134082|134182|134067|0
1725644250000|2024-09-06 17:37:30|134187|134072|134187|134077|134197|134087|134187|134072|0
1725644260000|2024-09-06 17:37:40|134192|134072|134177|134067|134192|134077|134177|134067|0
1725644270000|2024-09-06 17:37:50|134182|134072|134177|134062|134182|134072|134167|134057|0
1725644280000|2024-09-06 17:38:00|134172|134057|134177|134062|134177|134062|134162|134052|0
1725644290000|2024-09-06 17:38:10|134172|134067|134167|134052|134182|134067|134167|134052|0
1725644300000|2024-09-06 17:38:20|134162|134057|134157|134042|134167|134057|134147|134037|0
1725644310000|2024-09-06 17:38:30|134152|134047|134157|134047|134157|134047|134147|134037|0
1725644320000|2024-09-06 17:38:40|134162|134052|134152|134037|134162|134052|134147|134037|0
1725644330000|2024-09-06 17:38:50|134157|134042|134172|134062|134172|134067|134157|134042|0
1725644340000|2024-09-06 17:39:00|134187|134072|134152|134042|134192|134077|134152|134042|0
1725644350000|2024-09-06 17:39:10|134147|134037|134157|134047|134157|134047|134147|134037|0
1725644360000|2024-09-06 17:39:20|134152|134042|134132|134022|134152|134047|134127|134022|0
1725644370000|2024-09-06 17:39:30|134142|134027|134142|134032|134147|134037|134142|134027|0
1725644380000|2024-09-06 17:39:40|134147|134037|134127|134012|134157|134042|134122|134012|0
1725644390000|2024-09-06 17:39:50|134132|134017|134127|134012|134132|134022|134122|134012|0
1725644400000|2024-09-06 17:40:00|134122|134007|134127|134017|134127|134017|134112|134007|0
1725644410000|2024-09-06 17:40:10|134122|134012|134152|134037|134152|134037|134117|134012|0
1725644420000|2024-09-06 17:40:20|134147|134042|134162|134047|134162|134047|134147|134032|0
1725644430000|2024-09-06 17:40:30|134157|134052|134157|134042|134157|134052|134147|134037|0
1725644440000|2024-09-06 17:40:40|134152|134037|134157|134042|134157|134042|134147|134032|0
1725644450000|2024-09-06 17:40:50|134162|134047|134162|134052|134167|134052|134162|134047|0
1725644460000|2024-09-06 17:41:00|134172|134047|134177|134062|134177|134062|134167|134047|0
1725644470000|2024-09-06 17:41:10|134172|134057|134162|134047|134172|134062|134162|134047|0
1725644480000|2024-09-06 17:41:20|134167|134052|134192|134082|134192|134082|134167|134047|0
1725644490000|2024-09-06 17:41:30|134202|134077|134207|134092|134207|134092|134197|134077|0
1725644500000|2024-09-06 17:41:40|134202|134097|134197|134087|134207|134097|134197|134082|0
1725644510000|2024-09-06 17:41:50|134192|134082|134192|134077|134192|134082|134187|134072|0
1725644520000|2024-09-06 17:42:00|134187|134072|134187|134077|134192|134082|134187|134072|0
1725644530000|2024-09-06 17:42:10|134192|134082|134192|134077|134202|134087|134192|134077|0
1725644540000|2024-09-06 17:42:20|134197|134082|134192|134077|134197|134087|134187|134077|0
1725644550000|2024-09-06 17:42:30|134197|134082|134187|134077|134197|134087|134182|134067|0
1725644560000|2024-09-06 17:42:40|134182|134072|134182|134072|134187|134077|134177|134067|0
1725644570000|2024-09-06 17:42:50|134187|134077|134182|134072|134192|134077|134182|134067|0
1725644580000|2024-09-06 17:43:00|134202|134077|134212|134097|134222|134107|134202|134077|0
1725644590000|2024-09-06 17:43:10|134207|134102|134212|134102|134212|134102|134202|134092|0
1725644600000|2024-09-06 17:43:20|134207|134097|134202|134092|134207|134097|134197|134087|0
1725644610000|2024-09-06 17:43:30|134197|134087|134192|134082|134197|134092|134192|134077|0
1725644620000|2024-09-06 17:43:40|134197|134077|134187|134072|134197|134077|134187|134072|0
1725644630000|2024-09-06 17:43:50|134192|134077|134182|134072|134192|134077|134177|134067|0
1725644640000|2024-09-06 17:44:00|134187|134067|134167|134057|134187|134067|134167|134057|0
1725644650000|2024-09-06 17:44:10|134172|134062|134177|134062|134177|134067|134172|134057|0
1725644660000|2024-09-06 17:44:20|134172|134067|134172|134057|134177|134067|134172|134057|0
1725644670000|2024-09-06 17:44:30|134167|134062|134172|134062|134177|134062|134167|134057|0
1725644680000|2024-09-06 17:44:40|134167|134057|134167|134052|134172|134062|134167|134052|0
1725644690000|2024-09-06 17:44:50|134162|134057|134177|134062|134177|134067|134162|134057|0
1725644700000|2024-09-06 17:45:00|134182|134067|134177|134067|134192|134082|134177|134062|0
1725644710000|2024-09-06 17:45:10|134172|134057|134167|134057|134172|134062|134167|134057|0
1725644720000|2024-09-06 17:45:20|134162|134052|134167|134057|134167|134057|134157|134047|0
1725644730000|2024-09-06 17:45:30|134162|134047|134172|134057|134172|134062|134152|134042|0
1725644740000|2024-09-06 17:45:40|134167|134052|134162|134047|134167|134057|134162|134047|0
1725644750000|2024-09-06 17:45:50|134167|134052|134157|134042|134167|134052|134157|134042|0
1725644760000|2024-09-06 17:46:00|134152|134047|134127|134017|134157|134047|134122|134012|0
1725644770000|2024-09-06 17:46:10|134137|134022|134122|134007|134137|134022|134117|134002|0
1725644780000|2024-09-06 17:46:20|134117|134012|134107|133997|134122|134017|134107|133997|0
1725644790000|2024-09-06 17:46:30|134112|134002|134112|133997|134117|134007|134107|133997|0
1725644800000|2024-09-06 17:46:40|134107|134002|134107|133992|134117|134007|134097|133987|0
1725644810000|2024-09-06 17:46:50|134102|133997|134112|134002|134117|134007|134102|133997|0
1725644820000|2024-09-06 17:47:00|134117|133997|134137|134027|134142|134027|134112|133997|0
1725644830000|2024-09-06 17:47:10|134132|134022|134137|134022|134147|134037|134132|134022|0
1725644840000|2024-09-06 17:47:20|134132|134027|134137|134027|134142|134032|134132|134022|0
1725644850000|2024-09-06 17:47:30|134142|134022|134162|134047|134162|134047|134142|134022|0
1725644860000|2024-09-06 17:47:40|134157|134042|134172|134062|134172|134062|134152|134042|0
1725644870000|2024-09-06 17:47:50|134177|134057|134172|134062|134177|134062|134162|134052|0
1725644880000|2024-09-06 17:48:00|134177|134057|134197|134087|134197|134087|134177|134057|0
1725644890000|2024-09-06 17:48:10|134192|134082|134187|134077|134197|134087|134187|134072|0
1725644900000|2024-09-06 17:48:20|134182|134072|134192|134077|134192|134077|134172|134062|0
1725644910000|2024-09-06 17:48:30|134187|134082|134192|134077|134192|134082|134187|134072|0
1725644920000|2024-09-06 17:48:40|134187|134072|134167|134052|134192|134072|134167|134052|0
1725644930000|2024-09-06 17:48:50|134162|134047|134142|134032|134162|134047|134132|134022|0
1725644940000|2024-09-06 17:49:00|134147|134027|134147|134032|134147|134037|134142|134027|0
1725644950000|2024-09-06 17:49:10|134142|134027|134152|134037|134152|134042|134142|134027|0
1725644960000|2024-09-06 17:49:20|134157|134042|134157|134042|134157|134042|134157|134037|0
1725644970000|2024-09-06 17:49:30|134162|134047|134182|134067|134182|134067|134162|134047|0
1725644980000|2024-09-06 17:49:40|134177|134072|134177|134067|134177|134072|134177|134067|0
1725644990000|2024-09-06 17:49:50|134187|134072|134187|134077|134187|134077|134187|134072|0
1725645000000|2024-09-06 17:50:00|134192|134082|134187|134072|134192|134082|134182|134072|0
1725645010000|2024-09-06 17:50:10||134077||134077||134082||134072|0
1725645020000|2024-09-06 17:50:20|134192|134082|134202|134087|134207|134097|134192|134082|0
1725645030000|2024-09-06 17:50:30|134197|134082|134187|134077|134197|134082|134187|134077|0
1725645040000|2024-09-06 17:50:40|134182|134072|134167|134057|134182|134072|134167|134057|0
1725645050000|2024-09-06 17:50:50|134162|134052|134172|134062|134172|134062|134162|134047|0
1725645060000|2024-09-06 17:51:00|134167|134057|134187|134072|134187|134072|134167|134057|0
1725645070000|2024-09-06 17:51:10|134182|134077|134187|134077|134187|134077|134182|134067|0
1725645080000|2024-09-06 17:51:20|134192|134072|134192|134077|134207|134097|134192|134072|0
1725645090000|2024-09-06 17:51:30|134197|134082|134192|134077|134202|134087|134192|134077|0
1725645100000|2024-09-06 17:51:40|134187|134082|134197|134087|134197|134087|134187|134072|0
1725645110000|2024-09-06 17:51:50|134192|134082|134197|134082|134197|134087|134192|134082|0
1725645120000|2024-09-06 17:52:00|134192|134077|134167|134052|134192|134077|134162|134047|0
1725645130000|2024-09-06 17:52:10|134172|134057|134152|134037|134172|134057|134142|134027|0
1725645140000|2024-09-06 17:52:20|134157|134042|134157|134047|134157|134047|134152|134037|0
1725645150000|2024-09-06 17:52:30|134162|134052|134167|134052|134167|134052|134162|134047|0
1725645160000|2024-09-06 17:52:40|134162|134047|134167|134052|134167|134052|134157|134047|0
1725645170000|2024-09-06 17:52:50|134172|134057|134177|134062|134177|134062|134172|134052|0
1725645180000|2024-09-06 17:53:00|134182|134067|134187|134072|134192|134082|134177|134062|0
1725645190000|2024-09-06 17:53:10|134182|134067|134177|134062|134187|134067|134172|134062|0
1725645200000|2024-09-06 17:53:20|134172|134057|134172|134062|134177|134062|134167|134052|0
1725645210000|2024-09-06 17:53:30|134167|134057|134162|134047|134167|134057|134157|134042|0
1725645220000|2024-09-06 17:53:40|134167|134052|134162|134052|134167|134057|134157|134047|0
1725645230000|2024-09-06 17:53:50|134157|134047|134162|134057|134162|134057|134157|134047|0
1725645240000|2024-09-06 17:54:00|134167|134052|134172|134057|134172|134062|134152|134042|0
1725645250000|2024-09-06 17:54:10|134177|134062|134177|134062|134182|134067|134172|134057|0
1725645260000|2024-09-06 17:54:20|134172|134067|134177|134062|134177|134067|134172|134057|0
1725645270000|2024-09-06 17:54:30|134182|134067|134177|134062|134187|134077|134177|134062|0
1725645280000|2024-09-06 17:54:40|134172|134067|134182|134067|134182|134072|134172|134062|0
1725645290000|2024-09-06 17:54:50||134072||134062||134072||134062|0
1725645300000|2024-09-06 17:55:00|134152|134042|134162|134047|134162|134047|134152|134037|0
1725645310000|2024-09-06 17:55:10|134157|134042|134167|134052|134167|134052|134157|134042|0
1725645320000|2024-09-06 17:55:20|134162|134047|134177|134062|134177|134062|134162|134047|0
1725645330000|2024-09-06 17:55:30|134172|134067|134177|134067|134182|134067|134172|134057|0
1725645340000|2024-09-06 17:55:40|134182|134082|134187|134077|134197|134082|134177|134077|0
1725645350000|2024-09-06 17:55:50|134182|134072|134177|134067|134182|134072|134172|134057|0
1725645360000|2024-09-06 17:56:00|134182|134072|134187|134077|134197|134082|134182|134072|0
1725645370000|2024-09-06 17:56:10|134192|134082|134192|134082|134197|134087|134187|134077|0
1725645380000|2024-09-06 17:56:20|134182|134077|134177|134067|134182|134077|134177|134062|0
1725645390000|2024-09-06 17:56:30|134172|134057|134197|134087|134197|134092|134172|134057|0
1725645400000|2024-09-06 17:56:40|134202|134092|134202|134092|134207|134102|134202|134092|0
1725645410000|2024-09-06 17:56:50|134207|134097|134207|134092|134217|134102|134207|134092|0
1725645420000|2024-09-06 17:57:00|134202|134087|134217|134102|134217|134102|134202|134087|0
1725645430000|2024-09-06 17:57:10|134212|134107|134182|134067|134217|134107|134182|134067|0
1725645440000|2024-09-06 17:57:20|134187|134072|134182|134067|134187|134077|134177|134062|0
1725645450000|2024-09-06 17:57:30|134177|134072|134177|134067|134177|134072|134172|134057|0
1725645460000|2024-09-06 17:57:40|134182|134072|134192|134077|134192|134077|134182|134067|0
1725645470000|2024-09-06 17:57:50|134187|134072|134177|134062|134187|134082|134177|134062|0
1725645480000|2024-09-06 17:58:00|134172|134067|134182|134072|134187|134072|134172|134062|0
1725645490000|2024-09-06 17:58:10|134177|134067|134177|134062|134177|134072|134172|134062|0
1725645500000|2024-09-06 17:58:20|134172|134067|134177|134062|134177|134067|134172|134062|0
1725645510000|2024-09-06 17:58:30|134182|134067|134157|134047|134182|134072|134147|134032|0
1725645520000|2024-09-06 17:58:40|134162|134042|134152|134042|134162|134052|134147|134037|0
1725645530000|2024-09-06 17:58:50|134157|134047|134162|134047|134162|134052|134157|134042|0
1725645540000|2024-09-06 17:59:00|134157|134052|134142|134032|134162|134052|134142|134032|0
1725645550000|2024-09-06 17:59:10|134132|134017|134147|134037|134152|134037|134127|134017|0
1725645560000|2024-09-06 17:59:20|134152|134042|134147|134037|134152|134042|134147|134032|0
1725645570000|2024-09-06 17:59:30|134152|134022|134127|134012|134152|134022|134117|134007|0
1725645580000|2024-09-06 17:59:40|134122|134007|134117|134007|134127|134012|134117|134007|0
1725645590000|2024-09-06 17:59:50|134122|134012|134127|134012|134127|134012|134117|134012|0
1725645600000|2024-09-06 18:00:00|134122|134017|134102|133987|134122|134017|134097|133987|0
1725645610000|2024-09-06 18:00:10|134097|133992|134102|133987|134107|133997|134097|133982|0
1725645620000|2024-09-06 18:00:20|134097|133992|134077|133967|134102|133992|134077|133967|0
1725645630000|2024-09-06 18:00:30|134082|133972|134092|133977|134092|133977|134077|133967|0
1725645640000|2024-09-06 18:00:40|134097|133982|134097|133982|134097|133992|134092|133977|0
1725645650000|2024-09-06 18:00:50|134102|133987|134112|133997|134112|134002|134097|133987|0
1725645660000|2024-09-06 18:01:00|134107|134002|134097|133987|134112|134002|134097|133987|0
1725645670000|2024-09-06 18:01:10|134092|133982|134077|133962|134092|133987|134077|133962|0
1725645680000|2024-09-06 18:01:20|134072|133967|134062|133947|134072|133967|134052|133942|0
1725645690000|2024-09-06 18:01:30|134057|133952|134057|133942|134062|133952|134052|133937|0
1725645700000|2024-09-06 18:01:40|134062|133947|134052|133937|134067|133957|134052|133937|0
1725645710000|2024-09-06 18:01:50|134047|133932|134052|133942|134057|133942|134032|133922|0
1725645720000|2024-09-06 18:02:00|134057|133937|134052|133937|134062|133947|134047|133937|0
1725645730000|2024-09-06 18:02:10|134047|133932|134047|133932|134047|133937|134037|133927|0
1725645740000|2024-09-06 18:02:20|134052|133937|134057|133942|134062|133947|134047|133937|0
1725645750000|2024-09-06 18:02:30|134062|133947|134057|133942|134062|133952|134052|133937|0
1725645760000|2024-09-06 18:02:40|134052|133937|134037|133927|134057|133942|134037|133927|0
1725645770000|2024-09-06 18:02:50|134042|133917|134037|133927|134042|133927|134027|133912|0
1725645780000|2024-09-06 18:03:00|134042|133922|134062|133952|134062|133952|134037|133922|0
1725645790000|2024-09-06 18:03:10|134067|133957|134072|133957|134072|133962|134062|133952|0
1725645800000|2024-09-06 18:03:20|134067|133962|134082|133967|134082|133972|134067|133957|0
1725645810000|2024-09-06 18:03:30|134077|133962|134082|133967|134082|133972|134077|133962|0
1725645820000|2024-09-06 18:03:40|134077|133962|134087|133972|134092|133977|134077|133962|0
1725645830000|2024-09-06 18:03:50|134092|133977|134092|133977|134092|133987|134087|133972|0
1725645840000|2024-09-06 18:04:00|134087|133982|134077|133962|134097|133987|134077|133962|0
1725645850000|2024-09-06 18:04:10|134082|133967|134097|133982|134097|133982|134082|133967|0
1725645860000|2024-09-06 18:04:20|134092|133987|134097|133982|134097|133987|134087|133972|0
1725645870000|2024-09-06 18:04:30|134102|133987|134097|133982|134102|133987|134092|133977|0
1725645880000|2024-09-06 18:04:40|134092|133987|134092|133982|134097|133992|134092|133982|0
1725645890000|2024-09-06 18:04:50|134097|133972|134087|133977|134097|133987|134082|133972|0
1725645900000|2024-09-06 18:05:00|134092|133982|134092|133982|134097|133987|134087|133977|0
1725645910000|2024-09-06 18:05:10|134097|133987|134097|133987|134107|133992|134097|133987|0
1725645920000|2024-09-06 18:05:20|134102|133982|134077|133967|134102|133982|134067|133957|0
1725645930000|2024-09-06 18:05:30|134082|133972|134072|133962|134087|133972|134072|133962|0
1725645940000|2024-09-06 18:05:40|134067|133957|134072|133962|134072|133962|134062|133952|0
1725645950000|2024-09-06 18:05:50|134077|133957|134072|133962|134077|133962|134072|133957|0
1725645960000|2024-09-06 18:06:00|134077|133967|134092|133977|134092|133977|134077|133967|0
1725645970000|2024-09-06 18:06:10|134087|133972|134087|133977|134092|133977|134082|133972|0
1725645980000|2024-09-06 18:06:20|134092|133972|134087|133977|134092|133982|134082|133972|0
1725645990000|2024-09-06 18:06:30|134092|133982|134082|133972|134092|133982|134077|133967|0
1725646000000|2024-09-06 18:06:40|134087|133977|134082|133972|134087|133977|134082|133972|0
1725646010000|2024-09-06 18:06:50|134092|133967|134077|133967|134092|133977|134077|133967|0
1725646020000|2024-09-06 18:07:00|134082|133972|134057|133947|134082|133972|134052|133942|0
1725646030000|2024-09-06 18:07:10|134062|133952|134067|133952|134067|133952|134057|133952|0
1725646040000|2024-09-06 18:07:20|134072|133957|134072|133957|134077|133962|134067|133957|0
1725646050000|2024-09-06 18:07:30|134077|133962|134097|133982|134097|133982|134072|133962|0
1725646060000|2024-09-06 18:07:40|134092|133987|134102|133992|134107|133997|134092|133982|0
1725646070000|2024-09-06 18:07:50|134107|133997|134097|133987|134107|133997|134097|133987|0
1725646080000|2024-09-06 18:08:00||133982||133987||133992||133982|0
1725646090000|2024-09-06 18:08:10|134102|133992|134102|133992|134102|133992|134102|133982|0
1725646100000|2024-09-06 18:08:20|134107|133987|134107|133997|134107|133997|134097|133987|0
1725646110000|2024-09-06 18:08:30|134112|134002|134102|133992|134117|134002|134102|133992|0
1725646120000|2024-09-06 18:08:40|134097|133987|134097|133987|134102|133987|134097|133987|0
1725646130000|2024-09-06 18:08:50|134102|133982|134092|133987|134102|133987|134092|133977|0
1725646140000|2024-09-06 18:09:00|134102|133992|134127|134012|134127|134012|134102|133992|0
1725646150000|2024-09-06 18:09:10|134132|134017|134137|134027|134142|134032|134127|134017|0
1725646160000|2024-09-06 18:09:20|134142|134032|134142|134032|134147|134037|134142|134032|0
1725646170000|2024-09-06 18:09:30|134147|134037|134152|134037|134152|134042|134137|134027|0
1725646180000|2024-09-06 18:09:40||134042||134037||134042||134037|0
1725646190000|2024-09-06 18:09:50|134157|134042|134142|134027|134157|134042|134132|134022|0
1725646200000|2024-09-06 18:10:00|134137|134022|134132|134022|134137|134027|134127|134017|0
1725646210000|2024-09-06 18:10:10|134137|134017|134137|134027|134142|134032|134137|134017|0
1725646220000|2024-09-06 18:10:20|134142|134032|134137|134022|134142|134032|134137|134022|0
1725646230000|2024-09-06 18:10:30|134142|134027|134152|134037|134157|134047|134142|134027|0
1725646240000|2024-09-06 18:10:40|134157|134042|134162|134052|134162|134052|134152|134042|0
1725646250000|2024-09-06 18:10:50|134167|134057|134162|134047|134172|134062|134157|134047|0
1725646260000|2024-09-06 18:11:00|134157|134042|134152|134047|134162|134052|134152|134042|0
1725646270000|2024-09-06 18:11:10|134157|134052|134167|134057|134172|134067|134157|134052|0
1725646280000|2024-09-06 18:11:20|134172|134062|134172|134057|134177|134067|134162|134047|0
1725646290000|2024-09-06 18:11:30|134167|134052|134172|134062|134177|134067|134167|134052|0
1725646300000|2024-09-06 18:11:40|134182|134057|134187|134072|134192|134077|134182|134057|0
1725646310000|2024-09-06 18:11:50|134182|134077|134182|134067|134187|134077|134177|134067|0
1725646320000|2024-09-06 18:12:00|134187|134072|134177|134067|134187|134072|134172|134057|0
1725646330000|2024-09-06 18:12:10|134172|134062|134177|134062|134177|134062|134167|134057|0
1725646340000|2024-09-06 18:12:20|134182|134067|134177|134062|134182|134072|134177|134062|0
1725646350000|2024-09-06 18:12:30|134182|134067|134162|134052|134187|134072|134162|134047|0
1725646360000|2024-09-06 18:12:40|134157|134047|134157|134047|134162|134047|134147|134032|0
1725646370000|2024-09-06 18:12:50|134152|134042|134152|134042|134157|134047|134152|134042|0
1725646380000|2024-09-06 18:13:00|134157|134047|134132|134027|134162|134047|134127|134022|0
1725646390000|2024-09-06 18:13:10|134137|134017|134132|134022|134137|134027|134127|134017|0
1725646400000|2024-09-06 18:13:20|134127|134017|134132|134022|134132|134022|134127|134017|0
1725646410000|2024-09-06 18:13:30|134142|134032|134142|134027|134147|134032|134142|134027|0
1725646420000|2024-09-06 18:13:40|134137|134032|134132|134022|134142|134032|134132|134017|0
1725646430000|2024-09-06 18:13:50|134137|134027|134107|133997|134137|134027|134107|133997|0
1725646440000|2024-09-06 18:14:00|134112|134002|134117|134002|134122|134007|134107|133997|0
1725646450000|2024-09-06 18:14:10|134127|134007|134122|134007|134132|134022|134122|134007|0
1725646460000|2024-09-06 18:14:20||134012||134012||134017||134007|0
1725646470000|2024-09-06 18:14:30|134127|134017|134112|133997|134127|134022|134107|133997|0
1725646480000|2024-09-06 18:14:40|134107|134002|134122|134012|134122|134012|134102|133992|0
1725646490000|2024-09-06 18:14:50|134127|134007|134127|134017|134127|134017|134122|134007|0
1725646500000|2024-09-06 18:15:00|134132|134022|134152|134037|134152|134037|134132|134017|0
1725646510000|2024-09-06 18:15:10|134157|134042|134137|134022|134162|134052|134137|134022|0
1725646520000|2024-09-06 18:15:20|134132|134027|134112|133997|134132|134027|134112|133997|0
1725646530000|2024-09-06 18:15:30|134107|133992|134112|134002|134112|134002|134097|133987|0
1725646540000|2024-09-06 18:15:40|134107|133997|134112|134002|134112|134002|134102|133992|0
1725646550000|2024-09-06 18:15:50|134122|134007|134122|134012|134127|134012|134112|134002|0
1725646560000|2024-09-06 18:16:00|134127|134007|134137|134022|134147|134037|134122|134007|0
1725646570000|2024-09-06 18:16:10|134142|134027|134142|134032|134152|134037|134142|134022|0
1725646580000|2024-09-06 18:16:20|134137|134027|134137|134027|134147|134037|134137|134022|0
1725646590000|2024-09-06 18:16:30|134132|134022|134132|134017|134132|134027|134132|134017|0
1725646600000|2024-09-06 18:16:40|134137|134022|134127|134012|134137|134022|134127|134012|0
1725646610000|2024-09-06 18:16:50|134122|134002|134067|133952|134122|134007|134062|133947|0
1725646620000|2024-09-06 18:17:00|134062|133947|134052|133937|134067|133947|134047|133937|0
1725646630000|2024-09-06 18:17:10|134047|133927|134037|133922|134047|133932|134032|133922|0
1725646640000|2024-09-06 18:17:20|134032|133927|134042|133932|134047|133937|134032|133927|0
1725646650000|2024-09-06 18:17:30|134047|133942|134047|133937|134052|133942|134047|133932|0
1725646660000|2024-09-06 18:17:40|134042|133932|134042|133927|134042|133937|134042|133927|0
1725646670000|2024-09-06 18:17:50|134047|133932|134042|133932|134047|133937|134037|133927|0
1725646680000|2024-09-06 18:18:00|134037|133927|134037|133927|134037|133927|134027|133912|0
1725646690000|2024-09-06 18:18:10|134042|133932|134052|133937|134052|133937|134042|133927|0
1725646700000|2024-09-06 18:18:20|134047|133932|134042|133932|134052|133937|134042|133927|0
1725646710000|2024-09-06 18:18:30|134037|133927|134037|133927|134037|133932|134032|133922|0
1725646720000|2024-09-06 18:18:40|134042|133922|134042|133927|134042|133932|134037|133922|0
1725646730000|2024-09-06 18:18:50|134037|133932|134017|133907|134037|133932|134007|133902|0
1725646740000|2024-09-06 18:19:00|134012|133902|134017|133902|134022|133907|134012|133897|0
1725646750000|2024-09-06 18:19:10|134012|133907|134022|133912|134022|133912|134012|133902|0
1725646760000|2024-09-06 18:19:20|134017|133907|134012|133897|134022|133907|134007|133897|0
1725646770000|2024-09-06 18:19:30|134002|133892|134002|133887|134012|133897|133992|133877|0
1725646780000|2024-09-06 18:19:40|134007|133892|133997|133882|134012|133902|133992|133882|0
1725646790000|2024-09-06 18:19:50|134007|133887|134002|133892|134007|133897|133997|133887|0
1725646800000|2024-09-06 18:20:00|134007|133897|134002|133892|134017|133902|134002|133892|0
1725646810000|2024-09-06 18:20:10|134007|133897|134002|133892|134017|133902|134002|133892|0
1725646820000|2024-09-06 18:20:20|133997|133887|134012|133902|134012|133902|133997|133887|0
1725646830000|2024-09-06 18:20:30|134017|133912|134027|133917|134032|133917|134012|133907|0
1725646840000|2024-09-06 18:20:40|134022|133912|134027|133917|134032|133922|134022|133912|0
1725646850000|2024-09-06 18:20:50|134022|133912|134032|133917|134032|133922|134017|133907|0
1725646860000|2024-09-06 18:21:00|134027|133922|134027|133917|134032|133922|134027|133912|0
1725646870000|2024-09-06 18:21:10|134022|133912|134007|133897|134022|133912|134007|133897|0
1725646880000|2024-09-06 18:21:20|134002|133892|134007|133892|134007|133897|134002|133892|0
1725646890000|2024-09-06 18:21:30|134002|133897|134017|133902|134017|133907|134002|133897|0
1725646900000|2024-09-06 18:21:40|134012|133897|134002|133887|134012|133897|133982|133867|0
1725646910000|2024-09-06 18:21:50|134007|133892|134022|133907|134022|133907|134007|133887|0
1725646920000|2024-09-06 18:22:00|134017|133912|134027|133917|134032|133917|134017|133907|0
1725646930000|2024-09-06 18:22:10|134032|133922|134052|133937|134052|133942|134027|133917|0
1725646940000|2024-09-06 18:22:20|134047|133932|134057|133942|134057|133947|134047|133932|0
1725646950000|2024-09-06 18:22:30|134062|133947|134067|133952|134067|133957|134062|133947|0
1725646960000|2024-09-06 18:22:40|134062|133957|134062|133947|134072|133957|134057|133947|0
1725646970000|2024-09-06 18:22:50|134057|133952|134077|133962|134077|133967|134057|133952|0
1725646980000|2024-09-06 18:23:00|134072|133957|134072|133962|134082|133967|134072|133957|0
1725646990000|2024-09-06 18:23:10|134067|133957|134077|133962|134077|133962|134057|133947|0
1725647000000|2024-09-06 18:23:20|134072|133957|134072|133957|134077|133957|134067|133957|0
1725647010000|2024-09-06 18:23:30|134077|133962|134072|133957|134077|133967|134067|133957|0
1725647020000|2024-09-06 18:23:40|134067|133952|134067|133952|134072|133952|134062|133952|0
1725647030000|2024-09-06 18:23:50|134062|133947|134062|133947|134067|133957|134062|133947|0
1725647040000|2024-09-06 18:24:00|134057|133952|134067|133952|134067|133957|134057|133947|0
1725647050000|2024-09-06 18:24:10|134062|133957|134062|133952|134067|133957|134062|133952|0
1725647060000|2024-09-06 18:24:20|134067|133957|134072|133957|134072|133957|134062|133947|0
1725647070000|2024-09-06 18:24:30|134067|133962|134072|133957|134072|133962|134062|133952|0
1725647080000|2024-09-06 18:24:40|134067|133952|134072|133957|134072|133957|134062|133952|0
1725647090000|2024-09-06 18:24:50|134062|133962|134057|133942|134062|133962|134052|133942|0
1725647100000|2024-09-06 18:25:00|134052|133947|134037|133922|134062|133952|134032|133917|0
1725647110000|2024-09-06 18:25:10|134042|133927|134042|133927|134047|133937|134037|133922|0
1725647120000|2024-09-06 18:25:20|134047|133932|134042|133927|134047|133932|134042|133927|0
1725647130000|2024-09-06 18:25:30|134037|133922|134027|133917|134037|133922|134007|133897|0
1725647140000|2024-09-06 18:25:40|134022|133912|134017|133902|134022|133917|134012|133897|0
1725647150000|2024-09-06 18:25:50|134012|133907|134017|133907|134022|133912|134012|133902|0
1725647160000|2024-09-06 18:26:00|134012|133902|134012|133897|134017|133907|134007|133897|0
1725647170000|2024-09-06 18:26:10|134017|133902|134027|133912|134027|133912|134017|133897|0
1725647180000|2024-09-06 18:26:20|134022|133917|134007|133892|134022|133917|134007|133892|0
1725647190000|2024-09-06 18:26:30|134002|133887|134007|133892|134007|133892|133997|133882|0
1725647200000|2024-09-06 18:26:40|134012|133897|134027|133912|134027|133917|134007|133892|0
1725647210000|2024-09-06 18:26:50|134032|133917|134042|133927|134047|133937|134032|133917|0
1725647220000|2024-09-06 18:27:00|134047|133932|134082|133972|134082|133972|134047|133932|0
1725647230000|2024-09-06 18:27:10|134087|133967|134082|133972|134087|133972|134077|133967|0
1725647240000|2024-09-06 18:27:20|134087|133977|134082|133967|134087|133977|134082|133967|0
1725647250000|2024-09-06 18:27:30|134077|133962|134077|133967|134082|133967|134072|133962|0
1725647260000|2024-09-06 18:27:40|134072|133962|134087|133977|134087|133977|134072|133962|0
1725647270000|2024-09-06 18:27:50|134092|133972|134107|133992|134107|133992|134087|133972|0
1725647280000|2024-09-06 18:28:00|134102|133982|134102|133987|134107|133992|134087|133977|0
1725647290000|2024-09-06 18:28:10|134097|133982|134102|133987|134102|133992|134087|133977|0
1725647300000|2024-09-06 18:28:20|134097|133992|134102|133992|134102|133992|134092|133977|0
1725647310000|2024-09-06 18:28:30|134097|133987|134102|133987|134102|133992|134092|133982|0
1725647320000|2024-09-06 18:28:40|134097|133992|134097|133982|134097|133992|134092|133982|0
1725647330000|2024-09-06 18:28:50|134092|133987|134097|133982|134102|133992|134092|133982|0
1725647340000|2024-09-06 18:29:00|134102|133987|134112|133997|134112|133997|134102|133982|0
1725647350000|2024-09-06 18:29:10|134107|133992|134112|133997|134112|133997|134102|133992|0
1725647360000|2024-09-06 18:29:20|134107|134002|134107|133997|134112|134002|134102|133992|0
1725647370000|2024-09-06 18:29:30|134112|133992|134107|133992|134112|133997|134107|133992|0
1725647380000|2024-09-06 18:29:40|134102|133987|134072|133967|134107|133992|134072|133967|0
1725647390000|2024-09-06 18:29:50|134077|133972|134077|133967|134082|133972|134077|133967|0
1725647400000|2024-09-06 18:30:00|134082|133972|134082|133967|134092|133977|134072|133962|0
1725647410000|2024-09-06 18:30:10|134077|133962|134082|133967|134082|133967|134072|133957|0
1725647420000|2024-09-06 18:30:20|134087|133972|134072|133967|134092|133977|134072|133962|0
1725647430000|2024-09-06 18:30:30|134077|133962|134077|133962|134082|133967|134072|133957|0
1725647440000|2024-09-06 18:30:40|134072|133967|134077|133962|134077|133967|134072|133962|0
1725647450000|2024-09-06 18:30:50|134072|133957|134087|133972|134092|133982|134072|133957|0
1725647460000|2024-09-06 18:31:00|134092|133977|134097|133987|134097|133987|134087|133972|0
1725647470000|2024-09-06 18:31:10|134092|133982|134112|133997|134112|133997|134092|133982|0
1725647480000|2024-09-06 18:31:20|134107|133992|134122|134007|134127|134012|134107|133992|0
1725647490000|2024-09-06 18:31:30|134117|134002|134107|133997|134117|134002|134107|133992|0
1725647500000|2024-09-06 18:31:40|134097|133992|134102|133992|134112|133997|134097|133987|0
1725647510000|2024-09-06 18:31:50|134097|133987|134102|133992|134102|133992|134097|133987|0
1725647520000|2024-09-06 18:32:00|134107|133987|134102|133987|134107|133992|134097|133982|0
1725647530000|2024-09-06 18:32:10|134107|133992|134122|134007|134122|134012|134107|133987|0
1725647540000|2024-09-06 18:32:20|134117|134002|134117|134002|134132|134022|134117|134002|0
1725647550000|2024-09-06 18:32:30|134112|134007|134112|133997|134112|134007|134102|133992|0
1725647560000|2024-09-06 18:32:40|134107|133992|134107|133992|134112|134002|134107|133992|0
1725647570000|2024-09-06 18:32:50|134102|133997|134097|133982|134102|133997|134097|133982|0
1725647580000|2024-09-06 18:33:00|134092|133987|134107|133997|134107|133997|134092|133987|0
1725647590000|2024-09-06 18:33:10|134102|133992|134097|133987|134102|133992|134092|133977|0
1725647600000|2024-09-06 18:33:20|134102|133992|134087|133972|134107|133997|134087|133972|0
1725647610000|2024-09-06 18:33:30|134082|133967|134067|133957|134082|133967|134057|133942|0
1725647620000|2024-09-06 18:33:40|134072|133952|134067|133952|134072|133957|134057|133947|0
1725647630000|2024-09-06 18:33:50|134072|133957|134067|133957|134072|133957|134067|133957|0
1725647640000|2024-09-06 18:34:00|134072|133962|134072|133957|134077|133962|134067|133952|0
1725647650000|2024-09-06 18:34:10|134077|133962|134077|133962|134082|133967|134072|133957|0
1725647660000|2024-09-06 18:34:20|134072|133957|134092|133977|134092|133977|134072|133957|0
1725647670000|2024-09-06 18:34:30|134097|133982|134082|133967|134097|133987|134082|133967|0
1725647680000|2024-09-06 18:34:40|134077|133962|134032|133922|134077|133962|134032|133922|0
1725647690000|2024-09-06 18:34:50|134037|133927|134052|133937|134052|133937|134032|133922|0
1725647700000|2024-09-06 18:35:00|134047|133942|134037|133927|134052|133942|134037|133922|0
1725647710000|2024-09-06 18:35:10|134042|133932|134022|133912|134042|133932|134017|133907|0
1725647720000|2024-09-06 18:35:20|134027|133907|134012|133897|134027|133912|134007|133897|0
1725647730000|2024-09-06 18:35:30|134007|133902|134007|133897|134022|133907|134002|133897|0
1725647740000|2024-09-06 18:35:40|134012|133887|134002|133892|134012|133892|133997|133882|0
1725647750000|2024-09-06 18:35:50|134007|133887|134017|133907|134022|133912|134002|133887|0
1725647760000|2024-09-06 18:36:00|134012|133902|134032|133917|134032|133922|134012|133902|0
1725647770000|2024-09-06 18:36:10|134027|133922|134037|133927|134057|133942|134027|133922|0
1725647780000|2024-09-06 18:36:20|134032|133922|134037|133922|134037|133922|134022|133912|0
1725647790000|2024-09-06 18:36:30|134032|133927|134037|133922|134037|133927|134022|133912|0
1725647800000|2024-09-06 18:36:40|134042|133927|134032|133917|134042|133927|134027|133912|0
1725647810000|2024-09-06 18:36:50|134037|133922|134037|133922|134037|133927|134037|133917|0
1725647820000|2024-09-06 18:37:00|134042|133927|134037|133927|134042|133932|134032|133922|0
1725647830000|2024-09-06 18:37:10|134042|133922|134057|133942|134062|133952|134042|133922|0
1725647840000|2024-09-06 18:37:20|134062|133947|134057|133942|134062|133952|134052|133942|0
1725647850000|2024-09-06 18:37:30|134052|133947|134062|133947|134062|133947|134052|133942|0
1725647860000|2024-09-06 18:37:40|134067|133952|134042|133927|134067|133952|134042|133927|0
1725647870000|2024-09-06 18:37:50|134047|133932|134037|133927|134047|133937|134022|133907|0
1725647880000|2024-09-06 18:38:00|134042|133922|134037|133927|134047|133937|134037|133922|0
1725647890000|2024-09-06 18:38:10|134042|133932|134037|133927|134042|133932|134027|133917|0
1725647900000|2024-09-06 18:38:20|134042|133932|134052|133937|134052|133937|134042|133932|0
1725647910000|2024-09-06 18:38:30|134062|133942|134062|133947|134062|133952|134052|133942|0
1725647920000|2024-09-06 18:38:40|134067|133952|134042|133927|134067|133952|134042|133927|0
1725647930000|2024-09-06 18:38:50|134047|133932|134052|133942|134052|133947|134042|133932|0
1725647940000|2024-09-06 18:39:00|134057|133947|134052|133942|134067|133952|134047|133937|0
1725647950000|2024-09-06 18:39:10|134047|133937|134047|133937|134047|133942|134047|133937|0
1725647960000|2024-09-06 18:39:20|134042|133932|134052|133937|134052|133942|134037|133927|0
1725647970000|2024-09-06 18:39:30|134057|133942|134067|133957|134067|133957|134057|133942|0
1725647980000|2024-09-06 18:39:40|134062|133952|134067|133952|134067|133952|134057|133947|0
1725647990000|2024-09-06 18:39:50|134062|133957|134067|133957|134072|133962|134062|133952|0
1725648000000|2024-09-06 18:40:00|134077|133962|134072|133957|134082|133967|134067|133957|0
1725648010000|2024-09-06 18:40:10|134067|133952|134077|133962|134077|133962|134062|133952|0
1725648020000|2024-09-06 18:40:20|134072|133967|134082|133972|134082|133977|134072|133967|0
1725648030000|2024-09-06 18:40:30|134087|133977|134092|133982|134092|133987|134082|133972|0
1725648040000|2024-09-06 18:40:40|134097|133987|134087|133977|134097|133987|134087|133977|0
1725648050000|2024-09-06 18:40:50|134092|133982|134107|133997|134107|133997|134092|133977|0
1725648060000|2024-09-06 18:41:00|134112|133992|134107|133992|134112|133997|134097|133987|0
1725648070000|2024-09-06 18:41:10|134102|133987|134117|134002|134117|134002|134097|133982|0
1725648080000|2024-09-06 18:41:20|134122|134007|134107|133997|134122|134012|134107|133997|0
1725648090000|2024-09-06 18:41:30|134102|134002|134092|133982|134107|134002|134082|133972|0
1725648100000|2024-09-06 18:41:40|134097|133977|134097|133987|134107|133992|134092|133977|0
1725648110000|2024-09-06 18:41:50|134102|133982|134117|134007|134117|134007|134092|133982|0
1725648120000|2024-09-06 18:42:00|134112|134002|134102|133987|134117|134002|134102|133987|0
1725648130000|2024-09-06 18:42:10|134107|133992|134122|134007|134122|134012|134107|133992|0
1725648140000|2024-09-06 18:42:20|134117|134002|134112|134002|134122|134007|134107|133997|0
1725648150000|2024-09-06 18:42:30|134117|134007|134137|134022|134137|134027|134107|133997|0
1725648160000|2024-09-06 18:42:40|134132|134017|134137|134027|134137|134027|134127|134017|0
1725648170000|2024-09-06 18:42:50|134132|134022|134147|134037|134147|134037|134132|134022|0
1725648180000|2024-09-06 18:43:00|134152|134032|134127|134022|134152|134032|134127|134022|0
1725648190000|2024-09-06 18:43:10|134132|134017|134137|134022|134142|134027|134127|134017|0
1725648200000|2024-09-06 18:43:20|134132|134017|134112|134002|134137|134017|134112|134002|0
1725648210000|2024-09-06 18:43:30|134117|133997|134102|133992|134117|134002|134102|133992|0
1725648220000|2024-09-06 18:43:40|134107|133997|134117|134007|134122|134012|134102|133997|0
1725648230000|2024-09-06 18:43:50|134112|134012|134152|134037|134152|134037|134112|134012|0
1725648240000|2024-09-06 18:44:00|134147|134032|134167|134052|134167|134057|134147|134032|0
1725648250000|2024-09-06 18:44:10|134162|134057|134182|134067|134182|134067|134162|134047|0
1725648260000|2024-09-06 18:44:20|134177|134062|134177|134062|134182|134067|134172|134062|0
1725648270000|2024-09-06 18:44:30|134172|134067|134182|134072|134182|134072|134172|134067|0
1725648280000|2024-09-06 18:44:40|134177|134057|134177|134067|134187|134077|134167|134057|0
1725648290000|2024-09-06 18:44:50|134172|134062|134172|134062|134172|134072|134172|134062|0
1725648300000|2024-09-06 18:45:00|134177|134057|134182|134067|134182|134067|134177|134057|0
1725648310000|2024-09-06 18:45:10|134177|134062|134167|134057|134182|134067|134167|134052|0
1725648320000|2024-09-06 18:45:20|134162|134052|134152|134042|134162|134052|134152|134042|0
1725648330000|2024-09-06 18:45:30|134147|134037|134137|134022|134152|134037|134127|134017|0
1725648340000|2024-09-06 18:45:40|134132|134027|134137|134022|134142|134027|134132|134022|0
1725648350000|2024-09-06 18:45:50|134132|134027|134142|134027|134142|134032|134132|134017|0
1725648360000|2024-09-06 18:46:00|134137|134032|134127|134017|134137|134032|134127|134012|0
1725648370000|2024-09-06 18:46:10|134132|134022|134152|134037|134152|134042|134132|134022|0
1725648380000|2024-09-06 18:46:20|134147|134042|134152|134037|134152|134042|134142|134032|0
1725648390000|2024-09-06 18:46:30|134147|134042|134172|134062|134172|134062|134147|134037|0
1725648400000|2024-09-06 18:46:40|134177|134057|134182|134067|134187|134077|134177|134057|0
1725648410000|2024-09-06 18:46:50|134177|134072|134182|134072|134187|134072|134177|134062|0
1725648420000|2024-09-06 18:47:00|134177|134067|134182|134077|134187|134077|134172|134057|0
1725648430000|2024-09-06 18:47:10|134187|134082|134197|134087|134197|134087|134182|134077|0
1725648440000|2024-09-06 18:47:20|134192|134082|134182|134067|134197|134087|134182|134067|0
1725648450000|2024-09-06 18:47:30|134177|134072|134182|134067|134182|134072|134177|134067|0
1725648460000|2024-09-06 18:47:40|134177|134062|134182|134067|134182|134072|134172|134062|0
1725648470000|2024-09-06 18:47:50|134177|134062|134187|134072|134187|134072|134177|134062|0
1725648480000|2024-09-06 18:48:00|134182|134077|134177|134067|134192|134077|134177|134067|0
1725648490000|2024-09-06 18:48:10|134182|134072|134182|134072|134182|134072|134177|134067|0
1725648500000|2024-09-06 18:48:20|134187|134067|134192|134082|134192|134082|134187|134067|0
1725648510000|2024-09-06 18:48:30|134197|134087|134197|134082|134197|134087|134192|134082|0
1725648520000|2024-09-06 18:48:40|134207|134087|134212|134102|134212|134102|134207|134087|0
1725648530000|2024-09-06 18:48:50|134217|134107|134202|134087|134217|134107|134197|134082|0
1725648540000|2024-09-06 18:49:00|134207|134092|134202|134092|134207|134092|134197|134087|0
1725648550000|2024-09-06 18:49:10|134207|134097|134217|134102|134217|134107|134207|134097|0
1725648560000|2024-09-06 18:49:20|134212|134107|134252|134142|134252|134142|134212|134107|0
1725648570000|2024-09-06 18:49:30|134257|134147|134252|134142|134257|134152|134247|134142|0
1725648580000|2024-09-06 18:49:40|134247|134147|134252|134147|134257|134147|134247|134147|0
1725648590000|2024-09-06 18:49:50|134257|134152|134252|134142|134262|134152|134252|134142|0
1725648600000|2024-09-06 18:50:00|134257|134147|134282|134172|134282|134177|134257|134147|0
1725648610000|2024-09-06 18:50:10|134277|134167|134262|134152|134282|134167|134262|134152|0
1725648620000|2024-09-06 18:50:20|134267|134147|134237|134127|134267|134147|134232|134122|0
1725648630000|2024-09-06 18:50:30|134232|134122|134217|134107|134242|134127|134217|134107|0
1725648640000|2024-09-06 18:50:40|134222|134112|134222|134112|134227|134117|134217|134107|0
1725648650000|2024-09-06 18:50:50|134217|134107|134207|134097|134222|134112|134207|134097|0
1725648660000|2024-09-06 18:51:00|134202|134092|134187|134077|134207|134092|134177|134067|0
1725648670000|2024-09-06 18:51:10|134192|134072|134187|134072|134202|134087|134187|134072|0
1725648680000|2024-09-06 18:51:20|134182|134077|134192|134077|134202|134092|134182|134072|0
1725648690000|2024-09-06 18:51:30|134187|134082|134212|134097|134212|134097|134187|134077|0
1725648700000|2024-09-06 18:51:40|134217|134102|134227|134112|134227|134112|134212|134097|0
1725648710000|2024-09-06 18:51:50|134222|134107|134217|134102|134222|134107|134212|134097|0
1725648720000|2024-09-06 18:52:00|134212|134097|134207|134092|134212|134097|134202|134087|0
1725648730000|2024-09-06 18:52:10|134202|134087|134217|134107|134227|134112|134202|134087|0
1725648740000|2024-09-06 18:52:20|134222|134112|134237|134122|134242|134132|134222|134112|0
1725648750000|2024-09-06 18:52:30|134232|134127|134212|134097|134242|134127|134212|134097|0
1725648760000|2024-09-06 18:52:40|134217|134102|134222|134112|134227|134112|134212|134102|0
1725648770000|2024-09-06 18:52:50|134217|134107|134232|134117|134232|134117|134217|134107|0
1725648780000|2024-09-06 18:53:00|134227|134112|134237|134122|134237|134127|134227|134112|0
1725648790000|2024-09-06 18:53:10|134232|134117|134252|134142|134252|134142|134227|134117|0
1725648800000|2024-09-06 18:53:20|134247|134137|134252|134137|134262|134152|134247|134137|0
1725648810000|2024-09-06 18:53:30|134257|134142|134257|134142|134262|134152|134252|134137|0
1725648820000|2024-09-06 18:53:40|134262|134147|134262|134147|134262|134152|134252|134142|0
1725648830000|2024-09-06 18:53:50|134257|134152|134257|134142|134267|134152|134257|134142|0
1725648840000|2024-09-06 18:54:00|134252|134137|134237|134122|134252|134137|134232|134117|0
1725648850000|2024-09-06 18:54:10|134232|134127|134232|134122|134237|134127|134222|134107|0
1725648860000|2024-09-06 18:54:20|134237|134127|134232|134122|134237|134127|134232|134122|0
1725648870000|2024-09-06 18:54:30|134237|134127|134237|134127|134247|134132|134237|134122|0
1725648880000|2024-09-06 18:54:40|134232|134122|134252|134137|134257|134142|134232|134122|0
1725648890000|2024-09-06 18:54:50|134247|134132|134262|134147|134262|134147|134242|134132|0
1725648900000|2024-09-06 18:55:00|134257|134142|134247|134137|134257|134142|134242|134132|0
1725648910000|2024-09-06 18:55:10|134252|134142|134262|134152|134262|134152|134247|134137|0
1725648920000|2024-09-06 18:55:20|134267|134157|134262|134152|134272|134162|134262|134152|0
1725648930000|2024-09-06 18:55:30|134267|134157|134267|134152|134267|134157|134252|134142|0
1725648940000|2024-09-06 18:55:40|134262|134147|134262|134147|134267|134152|134257|134142|0
1725648950000|2024-09-06 18:55:50|134257|134142|134267|134152|134267|134152|134252|134142|0
1725648960000|2024-09-06 18:56:00|134262|134157|134262|134152|134267|134157|134257|134147|0
1725648970000|2024-09-06 18:56:10|134267|134147|134262|134152|134267|134157|134262|134147|0
1725648980000|2024-09-06 18:56:20|134257|134147|134262|134152|134267|134152|134257|134147|0
1725648990000|2024-09-06 18:56:30|134272|134147|134277|134167|134277|134167|134272|134147|0
1725649000000|2024-09-06 18:56:40|134272|134172|134277|134167|134277|134172|134267|134157|0
1725649010000|2024-09-06 18:56:50|134272|134162|134277|134162|134277|134167|134267|134157|0
1725649020000|2024-09-06 18:57:00|134272|134157|134277|134172|134277|134172|134267|134157|0
1725649030000|2024-09-06 18:57:10|134282|134167|134277|134162|134282|134167|134267|134157|0
1725649040000|2024-09-06 18:57:20|134282|134167|134292|134177|134302|134187|134282|134167|0
1725649050000|2024-09-06 18:57:30|134287|134172|134287|134177|134287|134177|134277|134162|0
1725649060000|2024-09-06 18:57:40|134282|134172|134287|134172|134287|134177|134282|134172|0
1725649070000|2024-09-06 18:57:50|134282|134177|134267|134152|134292|134177|134267|134152|0
1725649080000|2024-09-06 18:58:00|134262|134147|134247|134137|134267|134152|134247|134137|0
1725649090000|2024-09-06 18:58:10|134252|134132|134247|134142|134257|134147|134247|134132|0
1725649100000|2024-09-06 18:58:20|134252|134137|134267|134152|134267|134157|134252|134137|0
1725649110000|2024-09-06 18:58:30|134272|134157|134272|134157|134277|134167|134267|134157|0
1725649120000|2024-09-06 18:58:40|134267|134162|134262|134152|134272|134162|134262|134152|0
1725649130000|2024-09-06 18:58:50|134267|134157|134272|134157|134272|134162|134267|134157|0
1725649140000|2024-09-06 18:59:00|134267|134162|134272|134157|134272|134162|134267|134152|0
1725649150000|2024-09-06 18:59:10|134267|134162|134272|134157|134272|134162|134267|134157|0
1725649160000|2024-09-06 18:59:20|134267|134162|134272|134157|134272|134162|134267|134157|0
1725649170000|2024-09-06 18:59:30|134267|134162|134252|134137|134272|134162|134252|134137|0
1725649180000|2024-09-06 18:59:40|134257|134142|134262|134147|134262|134152|134252|134142|0
1725649190000|2024-09-06 18:59:50|134267|134152|134267|134157|134272|134157|134262|134152|0
1725649200000|2024-09-06 19:00:00|134262|134152|134267|134157|134267|134162|134262|134152|0
1725649210000|2024-09-06 19:00:10|134272|134162|134277|134162|134277|134162|134267|134157|0
1725649220000|2024-09-06 19:00:20|134272|134157|134287|134172|134287|134172|134267|134157|0
1725649230000|2024-09-06 19:00:30|134282|134177|134282|134167|134287|134182|134282|134167|0
1725649240000|2024-09-06 19:00:40|134277|134162|134282|134167|134287|134177|134277|134162|0
1725649250000|2024-09-06 19:00:50|134287|134172|134262|134152|134287|134177|134262|134147|0
1725649260000|2024-09-06 19:01:00|134272|134157|134262|134152|134282|134167|134262|134147|0
1725649270000|2024-09-06 19:01:10|134267|134157|134267|134157|134277|134162|134262|134152|0
1725649280000|2024-09-06 19:01:20|134262|134152|134262|134147|134267|134157|134257|134142|0
1725649290000|2024-09-06 19:01:30|134257|134152|134247|134132|134267|134152|134242|134132|0
1725649300000|2024-09-06 19:01:40|134242|134137|134237|134127|134242|134137|134232|134127|0
1725649310000|2024-09-06 19:01:50|134247|134132|134247|134132|134247|134137|134242|134127|0
1725649320000|2024-09-06 19:02:00|134242|134127|134252|134142|134252|134142|134232|134127|0
1725649330000|2024-09-06 19:02:10|134257|134137|134252|134142|134257|134142|134247|134137|0
1725649340000|2024-09-06 19:02:20|134257|134147|134247|134132|134257|134147|134247|134132|0
1725649350000|2024-09-06 19:02:30|134252|134137|134257|134142|134257|134147|134247|134137|0
1725649360000|2024-09-06 19:02:40|134252|134147|134247|134137|134257|134147|134247|134132|0
1725649370000|2024-09-06 19:02:50|134252|134132|134257|134147|134257|134147|134252|134132|0
1725649380000|2024-09-06 19:03:00|134262|134142|134262|134152|134267|134157|134262|134142|0
1725649390000|2024-09-06 19:03:10|134267|134157|134242|134132|134267|134157|134242|134132|0
1725649400000|2024-09-06 19:03:20|134247|134137|134247|134137|134252|134142|134247|134132|0
1725649410000|2024-09-06 19:03:30|134242|134132|134227|134117|134242|134132|134227|134112|0
1725649420000|2024-09-06 19:03:40|134222|134112|134222|134107|134227|134117|134212|134102|0
1725649430000|2024-09-06 19:03:50|134227|134112|134227|134112|134227|134117|134222|134107|0
1725649440000|2024-09-06 19:04:00|134222|134117|134207|134092|134232|134117|134202|134092|0
1725649450000|2024-09-06 19:04:10|134212|134097|134207|134092|134212|134102|134202|134092|0
1725649460000|2024-09-06 19:04:20|134202|134087|134192|134077|134202|134092|134192|134077|0
1725649470000|2024-09-06 19:04:30|134197|134082|134197|134082|134197|134087|134192|134082|0
1725649480000|2024-09-06 19:04:40|134192|134077|134197|134082|134202|134087|134192|134077|0
1725649490000|2024-09-06 19:04:50|134202|134087|134207|134092|134217|134102|134197|134087|0
1725649500000|2024-09-06 19:05:00|134202|134097|134212|134097|134212|134102|134202|134092|0
1725649510000|2024-09-06 19:05:10|134207|134092|134207|134092|134212|134097|134197|134087|0
1725649520000|2024-09-06 19:05:20|134212|134097|134222|134112|134227|134112|134212|134092|0
1725649530000|2024-09-06 19:05:30|134227|134117|134232|134117|134237|134127|134227|134117|0
1725649540000|2024-09-06 19:05:40|134227|134107|134207|134092|134232|134107|134197|134087|0
1725649550000|2024-09-06 19:05:50|134202|134097|134217|134102|134217|134102|134202|134097|0
1725649560000|2024-09-06 19:06:00|134212|134097|134212|134097|134217|134107|134212|134097|0
1725649570000|2024-09-06 19:06:10|134207|134092|134187|134072|134207|134097|134187|134072|0
1725649580000|2024-09-06 19:06:20|134192|134077|134197|134082|134197|134087|134192|134077|0
1725649590000|2024-09-06 19:06:30|134192|134087|134192|134077|134197|134087|134192|134077|0
1725649600000|2024-09-06 19:06:40|134197|134082|134202|134087|134202|134087|134192|134082|0
1725649610000|2024-09-06 19:06:50|134192|134092|134182|134067|134192|134092|134177|134062|0
1725649620000|2024-09-06 19:07:00|134177|134072|134182|134072|134187|134077|134177|134062|0
1725649630000|2024-09-06 19:07:10|134177|134067|134172|134062|134177|134067|134167|134057|0
1725649640000|2024-09-06 19:07:20|134177|134067|134192|134077|134197|134082|134177|134067|0
1725649650000|2024-09-06 19:07:30|134197|134082|134197|134082|134202|134087|134192|134077|0
1725649660000|2024-09-06 19:07:40|134192|134077|134197|134082|134197|134082|134192|134077|0
1725649670000|2024-09-06 19:07:50|134192|134087|134197|134082|134197|134092|134192|134082|0
1725649680000|2024-09-06 19:08:00|134192|134087|134197|134087|134207|134092|134192|134082|0
1725649690000|2024-09-06 19:08:10|134202|134092|134212|134097|134217|134102|134202|134087|0
1725649700000|2024-09-06 19:08:20|134217|134102|134217|134102|134227|134112|134217|134102|0
1725649710000|2024-09-06 19:08:30|134222|134107|134222|134107|134222|134107|134212|134102|0
1725649720000|2024-09-06 19:08:40|134217|134127|134232|134117|134237|134127|134217|134117|0
1725649730000|2024-09-06 19:08:50|134227|134112|134227|134117|134232|134122|134217|134107|0
1725649740000|2024-09-06 19:09:00|134222|134122|134232|134122|134232|134122|134222|134117|0
1725649750000|2024-09-06 19:09:10|134227|134117|134217|134102|134227|134117|134217|134102|0
1725649760000|2024-09-06 19:09:20|134222|134107|134217|134102|134222|134112|134212|134102|0
1725649770000|2024-09-06 19:09:30|134222|134107|134222|134112|134227|134112|134222|134107|0
1725649780000|2024-09-06 19:09:40|134217|134107|134202|134087|134217|134107|134202|134087|0
1725649790000|2024-09-06 19:09:50|134197|134092|134197|134082|134212|134097|134197|134082|0
1725649800000|2024-09-06 19:10:00|134192|134087|134197|134082|134202|134087|134192|134082|0
1725649810000|2024-09-06 19:10:10|134192|134077|134197|134082|134197|134082|134187|134072|0
1725649820000|2024-09-06 19:10:20|134202|134087|134187|134077|134207|134092|134187|134072|0
1725649830000|2024-09-06 19:10:30|134192|134082|134197|134082|134197|134082|134192|134077|0
1725649840000|2024-09-06 19:10:40|134192|134087|134197|134082|134197|134087|134192|134082|0
1725649850000|2024-09-06 19:10:50|134192|134077|134167|134052|134192|134082|134162|134052|0
1725649860000|2024-09-06 19:11:00|134162|134047|134167|134057|134167|134057|134157|134047|0
1725649870000|2024-09-06 19:11:10|134162|134047|134162|134052|134167|134052|134157|134047|0
1725649880000|2024-09-06 19:11:20|134167|134057|134177|134067|134177|134067|134162|134057|0
1725649890000|2024-09-06 19:11:30|134172|134062|134177|134062|134182|134077|134172|134062|0
1725649900000|2024-09-06 19:11:40|134187|134067|134187|134072|134187|134077|134172|134062|0
1725649910000|2024-09-06 19:11:50|134192|134077|134192|134077|134197|134087|134187|134077|0
1725649920000|2024-09-06 19:12:00|134187|134072|134177|134067|134187|134072|134172|134062|0
1725649930000|2024-09-06 19:12:10|134172|134062|134172|134057|134172|134062|134162|134052|0
1725649940000|2024-09-06 19:12:20|134167|134062|134177|134067|134177|134067|134167|134052|0
1725649950000|2024-09-06 19:12:30|134182|134072|134177|134067|134182|134072|134177|134067|0
1725649960000|2024-09-06 19:12:40|134182|134062|134182|134067|134182|134067|134172|134062|0
1725649970000|2024-09-06 19:12:50|134192|134072|134182|134072|134192|134082|134182|134072|0
1725649980000|2024-09-06 19:13:00|134177|134067|134167|134062|134182|134072|134167|134062|0
1725649990000|2024-09-06 19:13:10|134172|134057|134172|134062|134172|134062|134167|134057|0
1725650000000|2024-09-06 19:13:20|134177|134067|134177|134062|134182|134072|134172|134062|0
1725650010000|2024-09-06 19:13:30|134172|134067|134172|134062|134177|134067|134172|134062|0
1725650020000|2024-09-06 19:13:40|134167|134057|134157|134042|134177|134062|134152|134042|0
1725650030000|2024-09-06 19:13:50|134152|134047|134157|134042|134162|134052|134152|134042|0
1725650040000|2024-09-06 19:14:00|134152|134047|134157|134042|134157|134047|134152|134037|0
1725650050000|2024-09-06 19:14:10|134152|134037|134147|134037|134157|134037|134142|134037|0
1725650060000|2024-09-06 19:14:20|134157|134042|134152|134042|134157|134042|134152|134037|0
1725650070000|2024-09-06 19:14:30|134157|134037|134147|134037|134157|134042|134147|134037|0
1725650080000|2024-09-06 19:14:40|134152|134042|134152|134042|134152|134047|134147|134042|0
1725650090000|2024-09-06 19:14:50|134162|134047|134172|134062|134177|134067|134162|134047|0
1725650100000|2024-09-06 19:15:00|134177|134057|134192|134077|134197|134082|134172|134057|0
1725650110000|2024-09-06 19:15:10|134197|134082|134182|134072|134197|134087|134177|134067|0
1725650120000|2024-09-06 19:15:20|134177|134057|134172|134057|134182|134067|134172|134057|0
1725650130000|2024-09-06 19:15:30|134182|134067|134187|134072|134187|134072|134177|134062|0
1725650140000|2024-09-06 19:15:40|134182|134077|134192|134077|134197|134087|134182|134077|0
1725650150000|2024-09-06 19:15:50|134197|134082|134187|134072|134197|134087|134182|134072|0
1725650160000|2024-09-06 19:16:00|134192|134077|134192|134077|134197|134082|134182|134072|0
1725650170000|2024-09-06 19:16:10|134197|134082|134187|134077|134197|134082|134187|134077|0
1725650180000|2024-09-06 19:16:20|134182|134072|134197|134082|134197|134087|134182|134067|0
1725650190000|2024-09-06 19:16:30|134202|134087|134197|134082|134212|134102|134192|134082|0
1725650200000|2024-09-06 19:16:40|134192|134087|134202|134087|134202|134087|134192|134082|0
1725650210000|2024-09-06 19:16:50|134207|134092|134197|134082|134212|134097|134197|134082|0
1725650220000|2024-09-06 19:17:00|134202|134087|134167|134052|134202|134087|134162|134052|0
1725650230000|2024-09-06 19:17:10|134162|134047|134167|134052|134167|134057|134157|134047|0
1725650240000|2024-09-06 19:17:20|134162|134057|134162|134047|134162|134057|134162|134047|0
1725650250000|2024-09-06 19:17:30|134157|134052|134152|134037|134157|134052|134132|134022|0
1725650260000|2024-09-06 19:17:40|134147|134042|134147|134032|134152|134042|134142|134032|0
1725650270000|2024-09-06 19:17:50|134142|134037|134137|134027|134152|134037|134132|134022|0
1725650280000|2024-09-06 19:18:00|134142|134022|134132|134017|134142|134022|134127|134017|0
1725650290000|2024-09-06 19:18:10|134127|134022|134137|134027|134137|134027|134127|134022|0
1725650300000|2024-09-06 19:18:20|134142|134032|134142|134027|134142|134032|134137|134027|0
1725650310000|2024-09-06 19:18:30|134137|134032|134142|134027|134142|134032|134137|134027|0
1725650320000|2024-09-06 19:18:40|134137|134032|134137|134027|134147|134037|134137|134027|0
1725650330000|2024-09-06 19:18:50|134142|134032|134137|134022|134142|134032|134132|134022|0
1725650340000|2024-09-06 19:19:00|134142|134027|134142|134027|134147|134037|134137|134027|0
1725650350000|2024-09-06 19:19:10|134137|134032|134147|134032|134147|134032|134132|134032|0
1725650360000|2024-09-06 19:19:20|134142|134027|134137|134022|134147|134032|134132|134017|0
1725650370000|2024-09-06 19:19:30|134142|134027|134147|134032|134147|134032|134142|134027|0
1725650380000|2024-09-06 19:19:40|134152|134037|134147|134042|134152|134042|134142|134027|0
1725650390000|2024-09-06 19:19:50|134152|134047|134162|134047|134162|134047|134147|134047|0
1725650400000|2024-09-06 19:20:00|134157|134052|134167|134057|134167|134057|134157|134047|0
1725650410000|2024-09-06 19:20:10|134177|134062|134162|134052|134177|134062|134162|134052|0
1725650420000|2024-09-06 19:20:20|134167|134057|134177|134062|134177|134067|134167|134057|0
1725650430000|2024-09-06 19:20:30|134172||134172||134172||134167||0
1725650440000|2024-09-06 19:20:40|134182|134067|134187|134077|134187|134077|134177|134062|0
1725650450000|2024-09-06 19:20:50|134182|134072|134192|134082|134192|134082|134182|134072|0
1725650460000|2024-09-06 19:21:00|134187|134072|134182|134072|134192|134077|134182|134067|0
1725650470000|2024-09-06 19:21:10|134177|134067|134187|134072|134187|134072|134177|134062|0
1725650480000|2024-09-06 19:21:20|134182|134067|134192|134077|134192|134077|134182|134067|0
1725650490000|2024-09-06 19:21:30|134197|134082|134197|134082|134197|134087|134192|134077|0
1725650500000|2024-09-06 19:21:40|134202|134087|134197|134087|134207|134092|134197|134082|0
1725650510000|2024-09-06 19:21:50|134202|134097|134207|134097|134212|134102|134197|134097|0
1725650520000|2024-09-06 19:22:00|134202|134092|134207|134097|134207|134097|134197|134087|0
1725650530000|2024-09-06 19:22:10|134212|134102|134212|134097|134217|134102|134212|134097|0
1725650540000|2024-09-06 19:22:20|134207|134092|134217|134102|134217|134107|134207|134092|0
1725650550000|2024-09-06 19:22:30|134222|134107|134217|134107|134222|134107|134217|134102|0
1725650560000|2024-09-06 19:22:40|134222|134112|134217|134102|134222|134112|134207|134097|0
1725650570000|2024-09-06 19:22:50|134222|134107|134212|134107|134222|134107|134212|134102|0
1725650580000|2024-09-06 19:23:00|134207|134102|134182|134067|134207|134107|134182|134067|0
1725650590000|2024-09-06 19:23:10|134187|134072|134187|134072|134187|134077|134187|134072|0
1725650600000|2024-09-06 19:23:20||134077||134082||134082||134077|0
1725650610000|2024-09-06 19:23:30|134192|134087|134192|134082|134192|134087|134192|134082|0
1725650620000|2024-09-06 19:23:40|134187|134077|134187|134077|134187|134082|134187|134077|0
1725650630000|2024-09-06 19:23:50|134192|134082|134192|134082|134192|134082|134192|134077|0
1725650640000|2024-09-06 19:24:00|134187|134077|134172|134057|134187|134077|134172|134057|0
1725650650000|2024-09-06 19:24:10||134062||134057||134062||134057|0
1725650660000|2024-09-06 19:24:20|134177|134062|134177|134067|134182|134072|134177|134062|0
1725650670000|2024-09-06 19:24:30|134182|134072|134182|134072|134182|134072|134182|134067|0
1725650680000|2024-09-06 19:24:40|134177|134067|134182|134077|134182|134077|134177|134067|0
1725650690000|2024-09-06 19:24:50|134187|134072|134192|134077|134192|134082|134187|134072|0
1725650700000|2024-09-06 19:25:00|134187|134082|134187|134072|134192|134082|134182|134067|0
1725650710000|2024-09-06 19:25:10|134182|134067|134177|134062|134182|134072|134177|134062|0
1725650720000|2024-09-06 19:25:20|134172|134067|134177|134067|134177|134067|134172|134062|0
1725650730000|2024-09-06 19:25:30|134182|134072|134182|134067|134182|134072|134177|134067|0
1725650740000|2024-09-06 19:25:40|134177|134072|134162|134047|134177|134072|134157|134047|0
1725650750000|2024-09-06 19:25:50|134157|134052|134152|134042|134167|134052|134152|134037|0
1725650760000|2024-09-06 19:26:00|134157|134047|134167|134052|134167|134062|134157|134047|0
1725650770000|2024-09-06 19:26:10|134177|134057|134172|134062|134177|134062|134172|134052|0
1725650780000|2024-09-06 19:26:20|134177|134067|134177|134067|134177|134067|134177|134062|0
1725650790000|2024-09-06 19:26:30|134182|134077|134217|134102|134217|134102|134182|134072|0
1725650800000|2024-09-06 19:26:40|134222|134107|134222|134117|134227|134117|134217|134107|0
1725650810000|2024-09-06 19:26:50|134227|134107|134217|134107|134227|134107|134217|134102|0
1725650820000|2024-09-06 19:27:00|134212|134102|134227|134112|134227|134117|134212|134102|0
1725650830000|2024-09-06 19:27:10|134222|134117|134222|134107|134222|134117|134217|134107|0
1725650840000|2024-09-06 19:27:20|134217|134112|134217|134102|134217|134112|134217|134102|0
1725650850000|2024-09-06 19:27:30|134212|134107|134217|134102|134217|134107|134212|134102|0
1725650860000|2024-09-06 19:27:40|134212|134107|134227|134117|134227|134117|134212|134102|0
1725650870000|2024-09-06 19:27:50|134232|134122|134227|134112|134232|134122|134227|134112|0
1725650880000|2024-09-06 19:28:00|134222|134117|134227|134117|134227|134117|134222|134117|0
1725650890000|2024-09-06 19:28:10|134222|134112|134222|134107|134222|134117|134222|134107|0
1725650900000|2024-09-06 19:28:20|134217|134097|134207|134097|134217|134107|134207|134097|0
1725650910000|2024-09-06 19:28:30|134212|134102|134217|134107|134217|134107|134207|134097|0
1725650920000|2024-09-06 19:28:40|134222|134112|134237|134122|134237|134127|134222|134107|0
1725650930000|2024-09-06 19:28:50|134232|134127|134222|134112|134237|134127|134222|134112|0
1725650940000|2024-09-06 19:29:00|134217|134107|134207|134097|134217|134112|134202|134092|0
1725650950000|2024-09-06 19:29:10|134202|134092|134202|134092|134207|134097|134202|134087|0
1725650960000|2024-09-06 19:29:20|134207|134097|134212|134097|134212|134102|134207|134092|0
1725650970000|2024-09-06 19:29:30|134207|134102|134217|134107|134217|134107|134207|134097|0
1725650980000|2024-09-06 19:29:40||134102||134107||134112||134102|0
1725650990000|2024-09-06 19:29:50|134212|134112|134212|134102|134212|134112|134207|134097|0
1725651000000|2024-09-06 19:30:00|134207|134107|134182|134077|134212|134107|134177|134067|0
1725651010000|2024-09-06 19:30:10|134187|134067|134177|134072|134187|134072|134172|134062|0
1725651020000|2024-09-06 19:30:20|134182|134067|134172|134062|134182|134072|134172|134062|0
1725651030000|2024-09-06 19:30:30|134167|134052|134172|134062|134172|134067|134167|134052|0
1725651040000|2024-09-06 19:30:40|134182|134067|134187|134077|134187|134077|134182|134062|0
1725651050000|2024-09-06 19:30:50|134182|134072|134197|134092|134197|134092|134182|134072|0
1725651060000|2024-09-06 19:31:00|134202|134087|134222|134112|134222|134112|134197|134087|0
1725651070000|2024-09-06 19:31:10|134217|134107|134187|134072|134222|134112|134182|134072|0
1725651080000|2024-09-06 19:31:20|134182|134062|134167|134057|134182|134062|134167|134057|0
1725651090000|2024-09-06 19:31:30|134172|134062|134177|134062|134177|134067|134167|134062|0
1725651100000|2024-09-06 19:31:40|134172|134057|134167|134057|134172|134062|134162|134057|0
1725651110000|2024-09-06 19:31:50|134177|134062|134167|134057|134177|134067|134167|134057|0
1725651120000|2024-09-06 19:32:00|134162|134052|134177|134062|134177|134067|134162|134052|0
1725651130000|2024-09-06 19:32:10|134172|134067|134177|134067|134177|134067|134172|134062|0
1725651140000|2024-09-06 19:32:20|134182|134072|134182|134067|134187|134072|134177|134067|0
1725651150000|2024-09-06 19:32:30|134187|134072|134187|134077|134187|134077|134182|134067|0
1725651160000|2024-09-06 19:32:40|134182|134082|134187|134077|134187|134082|134182|134067|0
1725651170000|2024-09-06 19:32:50|134182|134072|134152|134037|134182|134077|134147|134037|0
1725651180000|2024-09-06 19:33:00|134147|134042|134137|134027|134152|134042|134137|134022|0
1725651190000|2024-09-06 19:33:10|134142|134022|134132|134022|134147|134037|134132|134022|0
1725651200000|2024-09-06 19:33:20|134142|134027|134127|134017|134152|134042|134127|134017|0
1725651210000|2024-09-06 19:33:30|134122|134012|134122|134017|134132|134022|134122|134012|0
1725651220000|2024-09-06 19:33:40|134127|134012|134117|134002|134127|134017|134112|134002|0
1725651230000|2024-09-06 19:33:50|134122|134007|134122|134012|134127|134017|134122|134007|0
1725651240000|2024-09-06 19:34:00|134127|134017|134112|134007|134127|134017|134112|134002|0
1725651250000|2024-09-06 19:34:10|134122|134012|134117|134007|134122|134012|134117|134002|0
1725651260000|2024-09-06 19:34:20|134112|133992|134117|134007|134122|134007|134102|133992|0
1725651270000|2024-09-06 19:34:30|134122|134002|134122|134012|134122|134012|134117|134002|0
1725651280000|2024-09-06 19:34:40|134127|134007|134107|134002|134127|134012|134107|134002|0
1725651290000|2024-09-06 19:34:50|134112|133997|134102|133997|134112|134002|134102|133997|0
1725651300000|2024-09-06 19:35:00|134107|133987|134117|134002|134117|134002|134092|133982|0
1725651310000|2024-09-06 19:35:10|134112|134007|134107|133997|134117|134007|134102|133997|0
1725651320000|2024-09-06 19:35:20|134102|134002|134107|133997|134107|134002|134102|133987|0
1725651330000|2024-09-06 19:35:30|134112|134012|134117|134007|134122|134012|134112|134007|0
1725651340000|2024-09-06 19:35:40|134122|134002|134122|134012|134127|134012|134117|134002|0
1725651350000|2024-09-06 19:35:50|134117|134007|134097|133982|134117|134007|134092|133982|0
1725651360000|2024-09-06 19:36:00|134102|133987|134122|134007|134122|134012|134097|133982|0
1725651370000|2024-09-06 19:36:10|134127|134012|134132|134017|134132|134022|134122|134012|0
1725651380000|2024-09-06 19:36:20|134127|134022|134127|134017|134132|134022|134127|134017|0
1725651390000|2024-09-06 19:36:30|134132|134022|134127|134017|134132|134022|134127|134017|0
1725651400000|2024-09-06 19:36:40|134132|134022|134127|134022|134132|134022|134127|134017|0
1725651410000|2024-09-06 19:36:50|134132|134027|134137|134022|134147|134037|134132|134022|0
1725651420000|2024-09-06 19:37:00|134132|134027|134122|134017|134137|134027|134122|134012|0
1725651430000|2024-09-06 19:37:10|134117|134007|134112|134002|134117|134007|134107|133997|0
1725651440000|2024-09-06 19:37:20|134117|134007|134117|134007|134117|134007|134112|134002|0
1725651450000|2024-09-06 19:37:30|134122|134012|134117|134012|134127|134017|134117|134007|0
1725651460000|2024-09-06 19:37:40|134122|134017|134122|134012|134127|134017|134122|134012|0
1725651470000|2024-09-06 19:37:50|134117|134017|134122|134017|134127|134017|134117|134007|0
1725651480000|2024-09-06 19:38:00|134127|134012|134127|134017|134132|134017|134122|134012|0
1725651490000|2024-09-06 19:38:10|134122|134012|134122|134012|134127|134017|134117|134007|0
1725651500000|2024-09-06 19:38:20|134127|134007|134127|134017|134127|134017|134122|134007|0
1725651510000|2024-09-06 19:38:30|134122|134012|134112|134007|134127|134017|134112|134002|0
1725651520000|2024-09-06 19:38:40|134117|134012|134112|134002|134117|134012|134107|133992|0
1725651530000|2024-09-06 19:38:50|134117|134007|134122|134012|134122|134012|134117|134007|0
1725651540000|2024-09-06 19:39:00|134127|134007|134117|134007|134127|134017|134112|134007|0
1725651550000|2024-09-06 19:39:10|134112|134002|134107|133997|134117|134012|134107|133997|0
1725651560000|2024-09-06 19:39:20|134102|133992|134107|133997|134107|133997|134102|133992|0
1725651570000|2024-09-06 19:39:30|134112|133992|134112|134002|134112|134002|134102|133992|0
1725651580000|2024-09-06 19:39:40||133997||134007||134007||133997|0
1725651590000|2024-09-06 19:39:50|134117|134002|134112|134002|134117|134007|134112|134002|0
1725651600000|2024-09-06 19:40:00|134102|133992|134092|133977|134102|133992|134082|133967|0
1725651610000|2024-09-06 19:40:10|134087|133982|134082|133972|134092|133982|134077|133972|0
1725651620000|2024-09-06 19:40:20|134077|133967|134082|133972|134082|133972|134077|133962|0
1725651630000|2024-09-06 19:40:30|134087|133967|134107|133992|134107|133997|134087|133967|0
1725651640000|2024-09-06 19:40:40|134102|133997|134097|133987|134102|133997|134097|133982|0
1725651650000|2024-09-06 19:40:50|134102|133992|134097|133987|134102|133997|134097|133982|0
1725651660000|2024-09-06 19:41:00|134102|133992|134127|134012|134127|134017|134097|133987|0
1725651670000|2024-09-06 19:41:10|134122|134007|134127|134012|134127|134012|134122|134007|0
1725651680000|2024-09-06 19:41:20|134122|134017|134122|134007|134127|134017|134122|134007|0
1725651690000|2024-09-06 19:41:30|134127|134012|134137|134022|134137|134027|134127|134007|0
1725651700000|2024-09-06 19:41:40|134132|134017|134152|134047|134152|134047|134132|134017|0
1725651710000|2024-09-06 19:41:50|134147|134042|134162|134047|134162|134052|134147|134037|0
1725651720000|2024-09-06 19:42:00|134157|134052|134162|134047|134162|134052|134157|134047|0
1725651730000|2024-09-06 19:42:10|134157|134052|134157|134042|134162|134052|134152|134037|0
1725651740000|2024-09-06 19:42:20|134162|134047|134162|134047|134162|134057|134152|134042|0
1725651750000|2024-09-06 19:42:30|134172|134057|134182|134072|134182|134077|134162|134052|0
1725651760000|2024-09-06 19:42:40|134192|134077|134172|134062|134192|134077|134172|134062|0
1725651770000|2024-09-06 19:42:50|134177|134067|134182|134067|134182|134072|134167|134062|0
1725651780000|2024-09-06 19:43:00|134177|134072|134172|134062|134177|134072|134172|134057|0
1725651790000|2024-09-06 19:43:10|134177|134057|134172|134062|134177|134067|134167|134057|0
1725651800000|2024-09-06 19:43:20|134167|134057|134172|134057|134177|134062|134167|134057|0
1725651810000|2024-09-06 19:43:30|134177|134062|134167|134062|134177|134067|134162|134057|0
1725651820000|2024-09-06 19:43:40|134172|134057|134187|134072|134187|134072|134172|134057|0
1725651830000|2024-09-06 19:43:50|134182|134067|134177|134062|134187|134072|134177|134062|0
1725651840000|2024-09-06 19:44:00|134182|134067|134172|134062|134187|134072|134172|134057|0
1725651850000|2024-09-06 19:44:10|134177|134067|134172|134067|134182|134072|134172|134067|0
1725651860000|2024-09-06 19:44:20|134177|134072|134167|134057|134177|134072|134167|134057|0
1725651870000|2024-09-06 19:44:30|134172|134052|134162|134052|134172|134052|134157|134047|0
1725651880000|2024-09-06 19:44:40|134172|134057|134152|134037|134172|134057|134147|134037|0
1725651890000|2024-09-06 19:44:50|134142|134042|134157|134047|134162|134047|134142|134037|0
1725651900000|2024-09-06 19:45:00|134162|134052|134177|134062|134177|134067|134157|134052|0
1725651910000|2024-09-06 19:45:10|134172|134067|134172|134062|134182|134067|134167|134057|0
1725651920000|2024-09-06 19:45:20|134177|134067|134167|134062|134182|134072|134167|134062|0
1725651930000|2024-09-06 19:45:30|134162|134057|134162|134052|134167|134062|134162|134052|0
1725651940000|2024-09-06 19:45:40|134167|134057|134162|134052|134167|134057|134157|134047|0
1725651950000|2024-09-06 19:45:50|134167|134057|134162|134047|134187|134077|134162|134047|0
1725651960000|2024-09-06 19:46:00|134167|134052|134167|134057|134172|134057|134167|134047|0
1725651970000|2024-09-06 19:46:10|134162|134052|134157|134047|134162|134052|134152|134047|0
1725651980000|2024-09-06 19:46:20|134152|134037|134137|134027|134152|134042|134132|134022|0
1725651990000|2024-09-06 19:46:30|134152|134032|134152|134037|134152|134042|134152|134027|0
1725652000000|2024-09-06 19:46:40|134157|134042|134152|134042|134157|134047|134152|134037|0
1725652010000|2024-09-06 19:46:50|134147|134047|134152|134042|134157|134047|134147|134042|0
1725652020000|2024-09-06 19:47:00|134147|134032|134152|134037|134152|134047|134147|134032|0
1725652030000|2024-09-06 19:47:10|134157|134042|134152|134037|134157|134052|134152|134037|0
1725652040000|2024-09-06 19:47:20|134147|134032|134127|134017|134152|134037|134127|134017|0
1725652050000|2024-09-06 19:47:30|134122|134012|134122|134012|134122|134017|134117|134007|0
1725652060000|2024-09-06 19:47:40|134127|134017|134132|134022|134132|134027|134127|134017|0
1725652070000|2024-09-06 19:47:50|134137|134027|134132|134022|134137|134027|134132|134022|0
1725652080000|2024-09-06 19:48:00|134137|134027|134137|134027|134137|134032|134132|134022|0
1725652090000|2024-09-06 19:48:10|134142|134032|134137|134027|134147|134032|134137|134027|0
1725652100000|2024-09-06 19:48:20|134132|134022|134122|134012|134132|134022|134122|134012|0
1725652110000|2024-09-06 19:48:30|134127|134017|134132|134022|134137|134027|134127|134017|0
1725652120000|2024-09-06 19:48:40|134137|134027|134132|134027|134142|134032|134132|134022|0
1725652130000|2024-09-06 19:48:50|134142|134032|134142|134032|134147|134032|134137|134032|0
1725652140000|2024-09-06 19:49:00|134147|134037|134147|134037|134147|134037|134142|134032|0
1725652150000|2024-09-06 19:49:10|134142|134032|134142|134032|134147|134037|134142|134032|0
1725652160000|2024-09-06 19:49:20|134137|134027|134137|134027|134142|134032|134137|134027|0
1725652170000|2024-09-06 19:49:30|134142|134022|134142|134027|134142|134027|134137|134022|0
1725652180000|2024-09-06 19:49:40|134137|134022|134132|134022|134137|134022|134132|134022|0
1725652190000|2024-09-06 19:49:50|134137|134027|134127|134017|134142|134032|134127|134012|0
1725652200000|2024-09-06 19:50:00|134132|134027|134122|134012|134157|134042|134122|134012|0
1725652210000|2024-09-06 19:50:10|134127|134002|134092|133982|134127|134002|134092|133982|0
1725652220000|2024-09-06 19:50:20|134087|133977|134092|133982|134092|133982|134077|133967|0
1725652230000|2024-09-06 19:50:30|134097|133987|134092|133977|134097|133987|134087|133977|0
1725652240000|2024-09-06 19:50:40|134087|133982|134087|133977|134092|133982|134087|133977|0
1725652250000|2024-09-06 19:50:50|134092|133982|134107|133997|134112|133997|134087|133977|0
1725652260000|2024-09-06 19:51:00|134112|134002|134102|133987|134117|134002|134102|133987|0
1725652270000|2024-09-06 19:51:10|134097|133992|134112|133997|134112|134002|134097|133987|0
1725652280000|2024-09-06 19:51:20|134107|134002|134107|133997|134112|134002|134102|133992|0
1725652290000|2024-09-06 19:51:30|134112|133992|134097|133987|134112|133992|134087|133977|0
1725652300000|2024-09-06 19:51:40|134092|133982|134102|133992|134107|133992|134087|133977|0
1725652310000|2024-09-06 19:51:50|134107|133987|134112|133997|134112|133997|134097|133987|0
1725652320000|2024-09-06 19:52:00|134107|133992|134102|133992|134107|133992|134097|133987|0
1725652330000|2024-09-06 19:52:10|134107|133997|134112|134002|134112|134002|134102|133992|0
1725652340000|2024-09-06 19:52:20|134117|134007|134122|134012|134127|134017|134112|134002|0
1725652350000|2024-09-06 19:52:30|134127|134017|134102|133992|134132|134017|134097|133992|0
1725652360000|2024-09-06 19:52:40|134097|133997|134117|134007|134117|134007|134097|133992|0
1725652370000|2024-09-06 19:52:50|134122|134012|134112|134002|134127|134017|134112|134002|0
1725652380000|2024-09-06 19:53:00|134107|133997|134107|134002|134117|134007|134107|133997|0
1725652390000|2024-09-06 19:53:10|134112|133997|134107|133997|134117|134002|134102|133992|0
1725652400000|2024-09-06 19:53:20|134102|134002|134092|133982|134102|134002|134082|133972|0
1725652410000|2024-09-06 19:53:30|134097|133987|134097|133987|134102|133987|134092|133982|0
1725652420000|2024-09-06 19:53:40|134102|133992|134107|133997|134112|133997|134097|133992|0
1725652430000|2024-09-06 19:53:50|134102|133992|134112|134002|134117|134007|134102|133992|0
1725652440000|2024-09-06 19:54:00|134107|133997|134112|134002|134122|134012|134107|133997|0
1725652450000|2024-09-06 19:54:10|134107|133997|134122|134007|134122|134012|134107|133997|0
1725652460000|2024-09-06 19:54:20|134117|134002|134107|133997|134117|134002|134107|133997|0
1725652470000|2024-09-06 19:54:30|134117|134002|134107|133997|134122|134007|134107|133997|0
1725652480000|2024-09-06 19:54:40|134112|133992|134097|133982|134117|134007|134097|133982|0
1725652490000|2024-09-06 19:54:50|134102|133987|134097|133987|134107|133997|134092|133982|0
1725652500000|2024-09-06 19:55:00|134092|133992|134087|133977|134107|133992|134087|133977|0
1725652510000|2024-09-06 19:55:10|134092|133982|134092|133977|134097|133982|134087|133977|0
1725652520000|2024-09-06 19:55:20|134087|133982|134077|133962|134092|133982|134072|133962|0
1725652530000|2024-09-06 19:55:30|134072|133967|134067|133957|134087|133972|134067|133957|0
1725652540000|2024-09-06 19:55:40|134072|133962|134092|133982|134092|133982|134072|133957|0
1725652550000|2024-09-06 19:55:50|134097|133987|134097|133987|134097|133987|134087|133977|0
1725652560000|2024-09-06 19:56:00|134092|133982|134092|133982|134097|133987|134092|133982|0
1725652570000|2024-09-06 19:56:10|134097|133977|134112|134002|134112|134002|134087|133977|0
1725652580000|2024-09-06 19:56:20|134117|134007|134117|134002|134117|134007|134112|134002|0
1725652590000|2024-09-06 19:56:30|134112|133997|134102|133992|134117|133997|134102|133987|0
1725652600000|2024-09-06 19:56:40|134107|133987|134112|133997|134112|133997|134097|133987|0
1725652610000|2024-09-06 19:56:50|134117|134002|134122|134007|134122|134012|134117|133997|0
1725652620000|2024-09-06 19:57:00|134117|134002|134112|134002|134117|134002|134112|133997|0
1725652630000|2024-09-06 19:57:10|134117|134007|134132|134022|134132|134022|134117|134007|0
1725652640000|2024-09-06 19:57:20|134137|134027|134122|134012|134137|134027|134122|134012|0
1725652650000|2024-09-06 19:57:30|134127|134007|134127|134017|134127|134017|134127|134007|0
1725652660000|2024-09-06 19:57:40|134132|134022|134132|134022|134132|134022|134127|134017|0
1725652670000|2024-09-06 19:57:50|134137|134017|134132|134022|134137|134022|134127|134017|0
1725652680000|2024-09-06 19:58:00|134127|134017|134132|134022|134132|134022|134127|134017|0
1725652690000|2024-09-06 19:58:10|134137|134027|134127|134017|134137|134027|134122|134012|0
1725652700000|2024-09-06 19:58:20|134122|134007|134112|134002|134122|134007|134107|133997|0
1725652710000|2024-09-06 19:58:30|134117|133997|134112|133997|134117|134002|134112|133997|0
1725652720000|2024-09-06 19:58:40|134107|134002|134117|134007|134122|134007|134107|133997|0
1725652730000|2024-09-06 19:58:50|134122|134012|134122|134007|134127|134017|134117|134007|0
1725652740000|2024-09-06 19:59:00|134117|134012|134127|134017|134127|134017|134112|134002|0
1725652750000|2024-09-06 19:59:10|134122|134012|134122|134007|134127|134017|134122|134007|0
1725652760000|2024-09-06 19:59:20|134127|134012|134122|134012|134127|134017|134117|134007|0
1725652770000|2024-09-06 19:59:30|134127|134017|134137|134022|134137|134027|134122|134012|0
1725652780000|2024-09-06 19:59:40|134132|134017|134122|134007|134137|134022|134117|134007|0
1725652790000|2024-09-06 19:59:50|134127|134012|134132|134022|134132|134022|134112|134002|0
1725652800000|2024-09-06 20:00:00|134137|134027|134127|134012|134142|134027|134127|134012|0
1725652810000|2024-09-06 20:00:10|134122|134007|134107|133992|134122|134007|134107|133992|0
1725652820000|2024-09-06 20:00:20|134112|133997|134117|134007|134122|134012|134107|133997|0
1725652830000|2024-09-06 20:00:30|134112|134002|134107|133997|134122|134017|134107|133997|0
1725652840000|2024-09-06 20:00:40|134112|134002|134077|133967|134112|134002|134077|133967|0
1725652850000|2024-09-06 20:00:50|134087|133972|134097|133982|134097|133987|134082|133972|0
1725652860000|2024-09-06 20:01:00|134092|133987|134102|133987|134102|133987|134087|133987|0
1725652870000|2024-09-06 20:01:10|134097|133982|134097|133987|134097|133987|134092|133982|0
1725652880000|2024-09-06 20:01:20|134092|133982|134092|133982|134097|133992|134092|133982|0
1725652890000|2024-09-06 20:01:30|134097|133987|134102|133992|134102|133992|134092|133982|0
1725652900000|2024-09-06 20:01:40|134107|133997|134112|134002|134112|134002|134107|133997|0
1725652910000|2024-09-06 20:01:50|134117|134007|134117|134002|134117|134007|134117|134002|0
1725652920000|2024-09-06 20:02:00|134112|134007|134112|134002|134122|134012|134112|134002|0
1725652930000|2024-09-06 20:02:10|134107|133997|134102|133992|134112|133997|134102|133992|0
1725652940000|2024-09-06 20:02:20|134112|133997|134122|134017|134122|134017|134112|133997|0
1725652950000|2024-09-06 20:02:30|134127|134012|134127|134017|134137|134027|134122|134012|0
1725652960000|2024-09-06 20:02:40||134012||134022||134022||134012|0
1725652970000|2024-09-06 20:02:50|134132|134017|134137|134027|134137|134027|134132|134017|0
1725652980000|2024-09-06 20:03:00|134132|134032|134132|134022|134142|134032|134127|134012|0
1725652990000|2024-09-06 20:03:10|134127|134017|134132|134017|134132|134017|134127|134017|0
1725653000000|2024-09-06 20:03:20|134127|134012|134122|134012|134127|134017|134122|134007|0
1725653010000|2024-09-06 20:03:30|134117|134007|134112|133997|134117|134007|134107|133997|0
1725653020000|2024-09-06 20:03:40|134107||134107||134112||134107||0
1725653030000|2024-09-06 20:03:50|134112|134002|134112|134002|134112|134002|134107|133992|0
1725653040000|2024-09-06 20:04:00|134107|133997|134107|133997|134112|134002|134107|133992|0
1725653050000|2024-09-06 20:04:10|134102|133992|134092|133977|134102|134002|134087|133977|0
1725653060000|2024-09-06 20:04:20|134087|133982|134072|133962|134087|133982|134072|133962|0
1725653070000|2024-09-06 20:04:30|134077|133967|134067|133957|134077|133967|134067|133957|0
1725653080000|2024-09-06 20:04:40|134062|133952|134072|133957|134072|133957|134057|133952|0
1725653090000|2024-09-06 20:04:50|134077|133962|134072|133957|134077|133967|134072|133957|0
1725653100000|2024-09-06 20:05:00|134067|133962|134082|133967|134082|133972|134062|133962|0
1725653110000|2024-09-06 20:05:10|134077|133972|134077|133962|134082|133972|134072|133962|0
1725653120000|2024-09-06 20:05:20||133967||133972||133972||133967|0
1725653130000|2024-09-06 20:05:30|134072|133967|134077|133967|134077|133972|134072|133962|0
1725653140000|2024-09-06 20:05:40|134082|133972|134067|133957|134082|133972|134067|133952|0
1725653150000|2024-09-06 20:05:50|134072|133962|134052|133942|134077|133962|134052|133942|0
1725653160000|2024-09-06 20:06:00|134057|133952|134072|133967|134072|133967|134057|133947|0
1725653170000|2024-09-06 20:06:10|134067|133962|134067|133952|134072|133962|134062|133952|0
1725653180000|2024-09-06 20:06:20|134062|133957|134052|133947|134062|133957|134052|133947|0
1725653190000|2024-09-06 20:06:30||133942||133942||133947||133942|0
1725653200000|2024-09-06 20:06:40|134057|133947|134072|133962|134077|133967|134057|133947|0
1725653210000|2024-09-06 20:06:50|134077|133957|134087|133972|134087|133972|134077|133957|0
1725653220000|2024-09-06 20:07:00|134082|133977|134087|133972|134087|133977|134082|133972|0
1725653230000|2024-09-06 20:07:10|134082|133977|134082|133967|134082|133977|134077|133967|0
1725653240000|2024-09-06 20:07:20|134087|133972|134072|133962|134087|133972|134072|133962|0
1725653250000|2024-09-06 20:07:30|134077|133967|134077|133967|134082|133967|134072|133962|0
1725653260000|2024-09-06 20:07:40|134072|133972|134082|133977|134082|133977|134072|133967|0
1725653270000|2024-09-06 20:07:50|134087|133972|134087|133977|134092|133982|134087|133972|0
1725653280000|2024-09-06 20:08:00|134082|133972|134072|133967|134087|133977|134072|133967|0
1725653290000|2024-09-06 20:08:10|134077||134077||134077||134072||0
1725653300000|2024-09-06 20:08:20|134072|133962|134087|133977|134087|133982|134072|133962|0
1725653310000|2024-09-06 20:08:30|134082|133982|134082|133972|134087|133982|134082|133972|0
1725653320000|2024-09-06 20:08:40|134077|133967|134082|133972|134082|133972|134077|133967|0
1725653330000|2024-09-06 20:08:50|134077|133967|134077|133962|134082|133972|134077|133962|0
1725653340000|2024-09-06 20:09:00|134072|133967|134082|133972|134082|133972|134072|133967|0
1725653350000|2024-09-06 20:09:10|134077|133967|134072|133962|134077|133967|134072|133962|0
1725653360000|2024-09-06 20:09:20|134067|133957|134062|133952|134067|133957|134057|133947|0
1725653370000|2024-09-06 20:09:30|134067|133957|134062|133952|134072|133957|134062|133952|0
1725653380000|2024-09-06 20:09:40|134067|133957|134052|133942|134067|133957|134052|133942|0
1725653390000|2024-09-06 20:09:50|134057|133937|134017|133907|134057|133942|134017|133907|0
1725653400000|2024-09-06 20:10:00|134022|133912|134052|133942|134057|133942|134022|133912|0
1725653410000|2024-09-06 20:10:10|134057|133947|134037|133927|134067|133952|134032|133922|0
1725653420000|2024-09-06 20:10:20|134042|133932|134037|133927|134042|133932|134037|133927|0
1725653430000|2024-09-06 20:10:30|134042|133937|134052|133942|134052|133942|134042|133932|0
1725653440000|2024-09-06 20:10:40|134047|133947|134037|133927|134047|133947|134032|133922|0
1725653450000|2024-09-06 20:10:50|134042|133932|134042|133932|134042|133932|134042|133932|0
1725653460000|2024-09-06 20:11:00|134047|133937|134037|133927|134047|133937|134037|133927|0
1725653470000|2024-09-06 20:11:10|134032|133922|134017|133907|134037|133922|134017|133907|0
1725653480000|2024-09-06 20:11:20|134022|133912|134022|133912|134027|133917|134022|133912|0
1725653490000|2024-09-06 20:11:30|134017|133907|133992|133887|134017|133907|133992|133887|0
1725653500000|2024-09-06 20:11:40|133997|133892|133997|133887|133997|133892|133992|133887|0
1725653510000|2024-09-06 20:11:50|133992|133892|133992|133887|133997|133892|133992|133882|0
1725653520000|2024-09-06 20:12:00|133997|133882|134017|133902|134017|133907|133992|133882|0
1725653530000|2024-09-06 20:12:10|134022|133907|134012|133897|134022|133912|134012|133897|0
1725653540000|2024-09-06 20:12:20|134017|133902|134007|133892|134022|133907|134007|133892|0
1725653550000|2024-09-06 20:12:30|134012|133897|134007|133892|134012|133897|134002|133892|0
1725653560000|2024-09-06 20:12:40|134012|133897|134017|133902|134017|133907|134012|133897|0
1725653570000|2024-09-06 20:12:50||133907||133907||133912||133902|0
1725653580000|2024-09-06 20:13:00|134012|133897|134017|133902|134017|133902|134012|133897|0
1725653590000|2024-09-06 20:13:10|134012|133912|134027|133912|134027|133912|134012|133912|0
1725653600000|2024-09-06 20:13:20|134022|133907|134012|133902|134022|133907|134007|133897|0
1725653610000|2024-09-06 20:13:30|134017|133897|134002|133887|134017|133897|133997|133887|0
1725653620000|2024-09-06 20:13:40|133997|133892|134007|133892|134007|133897|133992|133887|0
1725653630000|2024-09-06 20:13:50|134012|133897|134012|133902|134012|133907|134012|133897|0
1725653640000|2024-09-06 20:14:00|134017|133892|134007|133892|134017|133897|134002|133887|0
1725653650000|2024-09-06 20:14:10|134002|133897|134007|133897|134007|133897|134002|133892|0
1725653660000|2024-09-06 20:14:20|134002|133892|134012|133897|134012|133897|134002|133892|0
1725653670000|2024-09-06 20:14:30|134017|133902|134017|133907|134022|133912|134017|133902|0
1725653680000|2024-09-06 20:14:40|134002|133892|133997|133887|134002|133892|133992|133882|0
1725653690000|2024-09-06 20:14:50|133992|133877|133972|133862|133992|133887|133967|133862|0
1725653700000|2024-09-06 20:15:00|133982|133867|133987|133872|133992|133882|133982|133867|0
1725653710000|2024-09-06 20:15:10|133982|133877|134002|133892|134002|133892|133977|133862|0
1725653720000|2024-09-06 20:15:20|134007|133897|134032|133922|134032|133927|134007|133892|0
1725653730000|2024-09-06 20:15:30|134027|133917|134027|133917|134027|133922|134027|133917|0
1725653740000|2024-09-06 20:15:40||133912||133917||133917||133912|0
1725653750000|2024-09-06 20:15:50|134022|133922|134027|133917|134027|133922|134022|133912|0
1725653760000|2024-09-06 20:16:00|134032|133912|134032|133922|134032|133922|134032|133912|0
1725653770000|2024-09-06 20:16:10|134037|133927|134042|133932|134047|133937|134032|133927|0
1725653780000|2024-09-06 20:16:20|134037|133922|134032|133922|134037|133922|134027|133912|0
1725653790000|2024-09-06 20:16:30|134037|133927|134037|133922|134042|133927|134037|133922|0
1725653800000|2024-09-06 20:16:40|134032|133927|134042|133927|134042|133932|134032|133922|0
1725653810000|2024-09-06 20:16:50|134047|133932|134037|133927|134047|133932|134037|133922|0
1725653820000|2024-09-06 20:17:00|134032|133922|134032|133917|134037|133922|134032|133917|0
1725653830000|2024-09-06 20:17:10|134027|133912|134027|133912|134032|133917|134027|133912|0
1725653840000|2024-09-06 20:17:20|134032|133917|134047|133937|134047|133937|134032|133917|0
1725653860000|2024-09-06 20:17:40|134052|133932|134037|133922|134052|133932|134037|133922|0
1725653870000|2024-09-06 20:17:50|134032||134037||134037||134032||0
1725653880000|2024-09-06 20:18:00|134032||134032||134037||134032||0
1725653890000|2024-09-06 20:18:10|134012|133897|134002|133892|134012|133902|134002|133887|0
1725653900000|2024-09-06 20:18:20|134007|133897|134012|133897|134012|133897|134002|133897|0
1725653910000|2024-09-06 20:18:30|134007|133902|134017|133902|134017|133902|134007|133892|0
1725653920000|2024-09-06 20:18:40|134022|133907|134022|133907|134022|133907|134022|133907|0
1725653930000|2024-09-06 20:18:50|134017|133902|134027|133912|134037|133922|134017|133902|0
1725653940000|2024-09-06 20:19:00|134032|133917|134027|133912|134032|133917|134027|133912|0
1725653950000|2024-09-06 20:19:10|134022|133917|134022|133907|134027|133917|134022|133907|0
1725653960000|2024-09-06 20:19:20|134017|133912|134012|133902|134022|133912|134012|133902|0
1725653970000|2024-09-06 20:19:30|134017|133897|134012|133897|134017|133897|134007|133892|0
1725653980000|2024-09-06 20:19:40|134007|133892|134012|133897|134012|133897|134007|133892|0
1725653990000|2024-09-06 20:19:50|134017|133902|134012|133902|134017|133902|134012|133902|0
1725654000000|2024-09-06 20:20:00|134017|133907|134027|133912|134037|133922|134017|133907|0
1725654010000|2024-09-06 20:20:10|134022|133907|134027|133912|134027|133912|134022|133907|0
1725654020000|2024-09-06 20:20:20|134022|133917|134032|133917|134032|133922|134022|133917|0
1725654030000|2024-09-06 20:20:30|134037|133922|134052|133937|134057|133947|134037|133922|0
1725654040000|2024-09-06 20:20:40|134047|133932|134042|133927|134047|133932|134037|133922|0
1725654060000|2024-09-06 20:21:00|134052|133932|134027|133912|134052|133937|134027|133912|0
1725654070000|2024-09-06 20:21:10|134022|133917|134022|133912|134027|133917|134022|133907|0
1725654080000|2024-09-06 20:21:20|134017|133907|134022|133907|134022|133912|134007|133897|0
1725654090000|2024-09-06 20:21:30|134017|133902|134017|133907|134017|133907|134012|133902|0
1725654100000|2024-09-06 20:21:40||133902||133907||133907||133902|0
1725654110000|2024-09-06 20:21:50|134022||134017||134022||134017||0
1725654120000|2024-09-06 20:22:00|134012|133902|134012|133902|134017|133902|134012|133902|0
1725654130000|2024-09-06 20:22:10|134017||134012||134017||134012||0
1725654140000|2024-09-06 20:22:20|134007|133897|134012|133897|134012|133897|134007|133897|0
1725654150000|2024-09-06 20:22:30|134007|133902|134012|133897|134012|133902|134007|133897|0
1725654160000|2024-09-06 20:22:40|134007|133892|134007|133892|134012|133892|133997|133882|0
1725654170000|2024-09-06 20:22:50|134002|133897|134007|133892|134012|133897|134002|133892|0
1725654180000|2024-09-06 20:23:00|134002|133897|134012|133897|134012|133897|134002|133892|0
1725654190000|2024-09-06 20:23:10|134017|133902|134007|133892|134017|133907|134002|133892|0
1725654200000|2024-09-06 20:23:20|134002|133887|134002|133887|134007|133897|134002|133887|0
1725654210000|2024-09-06 20:23:30|133997|133892|134007|133892|134007|133892|133997|133887|0
1725654220000|2024-09-06 20:23:40|134002|133897|134012|133897|134012|133897|134002|133897|0
1725654230000|2024-09-06 20:23:50|134007|133892|134007|133892|134007|133897|134007|133892|0
1725654240000|2024-09-06 20:24:00|134012|133897|134012|133897|134012|133897|134007|133897|0
1725654260000|2024-09-06 20:24:20|134007|133887|133997|133887|134007|133892|133997|133887|0
1725654270000|2024-09-06 20:24:30|133992|133882|133987|133877|133997|133882|133987|133877|0
1725654280000|2024-09-06 20:24:40|133982|133872|133997|133882|133997|133882|133982|133872|0
1725654290000|2024-09-06 20:24:50|134002|133887|133992|133882|134002|133892|133992|133882|0
1725654300000|2024-09-06 20:25:00|133997|133887|133992|133877|134007|133892|133992|133877|0
1725654310000|2024-09-06 20:25:10|133987|133882|134002|133887|134002|133887|133987|133877|0
1725654320000|2024-09-06 20:25:20|133997|133882|134022|133907|134022|133907|133997|133882|0
1725654330000|2024-09-06 20:25:30|134017|133902|134017|133902|134022|133912|134017|133902|0
1725654340000|2024-09-06 20:25:40|134012|133897|134002|133887|134017|133897|133997|133887|0
1725654350000|2024-09-06 20:25:50|133997|133882|134002|133887|134002|133892|133997|133882|0
1725654360000|2024-09-06 20:26:00|133997|133892|134007|133892|134007|133892|133997|133887|0
1725654370000|2024-09-06 20:26:10|134002|133897|134002|133892|134002|133897|134002|133892|0
1725654380000|2024-09-06 20:26:20|134007|133897|134017|133902|134017|133907|134007|133892|0
1725654390000|2024-09-06 20:26:30|134012|133897|134002|133887|134017|133902|134002|133887|0
1725654400000|2024-09-06 20:26:40|134007|133892|134007|133892|134007|133892|134007|133887|0
1725654410000|2024-09-06 20:26:50||133887||133887||133887||133887|0
1725654420000|2024-09-06 20:27:00|133992|133877|133982|133872|133997|133882|133977|133867|0
1725654430000|2024-09-06 20:27:10|133977|133867|133977|133862|133982|133867|133977|133862|0
1725654440000|2024-09-06 20:27:20|133982|133867|133942|133827|133987|133872|133942|133827|0
1725654450000|2024-09-06 20:27:30|133937|133832|133947|133832|133952|133837|133937|133832|0
1725654460000|2024-09-06 20:27:40|133932|133837|133937|133822|133937|133837|133932|133817|0
1725654470000|2024-09-06 20:27:50|133942|133827|133937|133822|133942|133827|133937|133822|0
1725654480000|2024-09-06 20:28:00|133942|133827|133937|133822|133942|133827|133932|133822|0
1725654490000|2024-09-06 20:28:10|133932|133817|133932|133817|133937|133822|133922|133807|0
1725654500000|2024-09-06 20:28:20|133937|133822|133947|133832|133947|133832|133932|133822|0
1725654510000|2024-09-06 20:28:30|133942|133827|133942|133827|133942|133832|133937|133822|0
1725654520000|2024-09-06 20:28:40|133947|133832|133942|133827|133947|133832|133937|133822|0
1725654530000|2024-09-06 20:28:50|133947|133822|133942|133827|133947|133832|133937|133822|0
1725654540000|2024-09-06 20:29:00|133937|133832|133937|133822|133937|133832|133937|133822|0
1725654550000|2024-09-06 20:29:10||133827||133822||133827||133822|0
1725654560000|2024-09-06 20:29:20|133932|133817|133932|133817|133937|133817|133927|133817|0
1725654570000|2024-09-06 20:29:30|133937|133822|133932|133822|133937|133822|133932|133817|0
1725654580000|2024-09-06 20:29:40|133927|133817|133927|133812|133932|133817|133922|133807|0
1725654590000|2024-09-06 20:29:50|133932|133817|133932|133817|133932|133822|133927|133817|0
1725654600000|2024-09-06 20:30:00|133937|133822|133967|133852|133967|133857|133937|133817|0
1725654610000|2024-09-06 20:30:10|133962|133847|133957|133847|133967|133852|133957|133842|0
1725654620000|2024-09-06 20:30:20|133962|133852|133962|133847|133962|133852|133957|133847|0
1725654630000|2024-09-06 20:30:30|133957|133852|133962|133847|133962|133852|133957|133847|0
1725654640000|2024-09-06 20:30:40|133957|133852|133942|133827|133962|133852|133942|133827|0
1725654650000|2024-09-06 20:30:50|133947|133832|133952|133842|133957|133847|133947|133827|0
1725654660000|2024-09-06 20:31:00|133947|133837|133952|133837|133952|133842|133947|133837|0
1725654670000|2024-09-06 20:31:10|133957|133842|133962|133847|133962|133847|133952|133842|0
1725654680000|2024-09-06 20:31:20|133957|133852|133957|133842|133957|133852|133957|133842|0
1725654690000|2024-09-06 20:31:30|133952|133847|133957|133842|133957|133847|133952|133842|0
1725654700000|2024-09-06 20:31:40|133967|133847|133982|133867|133982|133867|133967|133847|0
1725654710000|2024-09-06 20:31:50|133977|133862|134007|133892|134012|133897|133967|133857|0
1725654720000|2024-09-06 20:32:00|134002|133897|134002|133892|134017|133902|134002|133892|0
1725654730000|2024-09-06 20:32:10|134007|133897|134002|133892|134007|133897|133997|133887|0
1725654740000|2024-09-06 20:32:20||133897||133892||133897||133892|0
1725654750000|2024-09-06 20:32:30||133897||133892||133897||133887|0
1725654760000|2024-09-06 20:32:40|134007|133897|134022|133907|134022|133907|134007|133897|0
1725654770000|2024-09-06 20:32:50|134027|133917|134017|133907|134027|133917|134017|133907|0
1725654780000|2024-09-06 20:33:00|134012|133902|134007|133892|134012|133902|134007|133892|0
1725654790000|2024-09-06 20:33:10|134012|133897|134012|133897|134012|133897|134002|133892|0
1725654800000|2024-09-06 20:33:20|134007|133902|134007|133897|134012|133902|134002|133892|0
1725654810000|2024-09-06 20:33:30|134002|133892|134032|133927|134037|133927|134002|133892|0
1725654820000|2024-09-06 20:33:40|134037|133922|134032|133917|134037|133922|134017|133907|0
1725654830000|2024-09-06 20:33:50|134037|133922|134042|133927|134052|133942|134037|133922|0
1725654840000|2024-09-06 20:34:00|134037|133932|134042|133927|134042|133932|134037|133927|0
1725654850000|2024-09-06 20:34:10|134037|133932|134037|133927|134037|133932|134037|133927|0
1725654860000|2024-09-06 20:34:20|134042|133932|134047|133932|134047|133932|134042|133927|0
1725654870000|2024-09-06 20:34:30|134042|133937|134042|133932|134042|133937|134042|133932|0
1725654880000|2024-09-06 20:34:40|134037|133937|134067|133952|134067|133952|134037|133937|0
1725654890000|2024-09-06 20:34:50|134072|133957|134062|133947|134072|133957|134062|133947|0
1725654900000|2024-09-06 20:35:00|134057|133952|134067|133957|134067|133957|134057|133947|0
1725654910000|2024-09-06 20:35:10|134072|133962|134082|133972|134082|133977|134072|133957|0
1725654920000|2024-09-06 20:35:20|134092|133977|134087|133977|134097|133987|134087|133977|0
1725654930000|2024-09-06 20:35:30|134092|133972|134082|133972|134092|133972|134082|133972|0
1725654940000|2024-09-06 20:35:40|134087||134082||134087||134082||0
1725654950000|2024-09-06 20:35:50|134077|133967|134082|133967|134082|133972|134077|133967|0
1725654960000|2024-09-06 20:36:00|134087|133972|134107|133992|134107|133992|134082|133972|0
1725654970000|2024-09-06 20:36:10|134112|133997|134107|133997|134112|134002|134102|133987|0
1725654980000|2024-09-06 20:36:20|134102|133992|134092|133977|134102|133992|134092|133977|0
1725654990000|2024-09-06 20:36:30|134087|133982|134087|133977|134102|133987|134087|133977|0
1725655000000|2024-09-06 20:36:40|134082|133967|134067|133947|134082|133967|134067|133947|0
1725655010000|2024-09-06 20:36:50|134072|133952|134022|133912|134077|133962|134022|133912|0
1725655020000|2024-09-06 20:37:00|134012|133907|134012|133897|134017|133907|134002|133887|0
1725655030000|2024-09-06 20:37:10|134007|133892|134017|133902|134017|133907|134007|133892|0
1725655040000|2024-09-06 20:37:20|134012|133907|134002|133887|134012|133907|133997|133887|0
1725655050000|2024-09-06 20:37:30|134007|133892|134017|133902|134017|133907|134007|133887|0
1725655060000|2024-09-06 20:37:40|134012|133907|134012|133902|134017|133907|134012|133902|0
1725655070000|2024-09-06 20:37:50|134017|133907|134027|133912|134027|133917|134017|133907|0
1725655080000|2024-09-06 20:38:00||133917||133917||133917||133912|0
1725655090000|2024-09-06 20:38:10|134022|133912|134027|133917|134027|133917|134022|133907|0
1725655100000|2024-09-06 20:38:20|134032|133922|134032|133922|134032|133922|134027|133917|0
1725655110000|2024-09-06 20:38:30|134027|133917|134027|133917|134027|133922|134027|133917|0
1725655120000|2024-09-06 20:38:40|134022|133912|134032|133917|134032|133917|134022|133912|0
1725655130000|2024-09-06 20:38:50|134022|133912|134022|133912|134022|133912|134017|133912|0
1725655140000|2024-09-06 20:39:00|134027|133917|134032|133917|134032|133922|134027|133912|0
1725655150000|2024-09-06 20:39:10|134027|133922|134022|133912|134027|133922|134022|133912|0
1725655160000|2024-09-06 20:39:20|134027|133917|134032|133917|134032|133922|134027|133912|0
1725655170000|2024-09-06 20:39:30|134027|133922|134052|133942|134052|133942|134027|133922|0
1725655180000|2024-09-06 20:39:40|134057|133947|134072|133962|134082|133972|134057|133942|0
1725655190000|2024-09-06 20:39:50|134067|133957|134077|133962|134077|133962|134067|133957|0
1725655200000|2024-09-06 20:40:00|134072|133967|134072|133962|134077|133967|134072|133957|0
1725655210000|2024-09-06 20:40:10|134067|133957|134047|133937|134067|133957|134047|133937|0
1725655220000|2024-09-06 20:40:20|134042|133942|134052|133942|134052|133942|134042|133942|0
1725655230000|2024-09-06 20:40:30|134047|133932|134052|133942|134052|133942|134042|133927|0
1725655240000|2024-09-06 20:40:40|134047|133937|134047|133937|134047|133937|134042|133932|0
1725655250000|2024-09-06 20:40:50|134052|133942|134052|133942|134052|133942|134052|133937|0
1725655260000|2024-09-06 20:41:00|134047|133937|134057|133942|134057|133942|134047|133937|0
1725655270000|2024-09-06 20:41:10|134052|133937|134052|133942|134052|133942|134052|133937|0
1725655280000|2024-09-06 20:41:20|134047|133937|134047|133932|134047|133937|134047|133932|0
1725655290000|2024-09-06 20:41:30|134052|133937|134052|133937|134052|133942|134052|133932|0
1725655300000|2024-09-06 20:41:40||133942||133937||133942||133937|0
1725655310000|2024-09-06 20:41:50|134047|133932|134062|133947|134062|133947|134047|133932|0
1725655320000|2024-09-06 20:42:00|134067|133952|134052|133937|134067|133952|134047|133937|0
1725655330000|2024-09-06 20:42:10|134047|133932|134042|133932|134047|133937|134037|133927|0
1725655340000|2024-09-06 20:42:20|134037|133927|134052|133937|134052|133942|134032|133922|0
1725655350000|2024-09-06 20:42:30|134047|133942|134047|133937|134052|133942|134047|133932|0
1725655360000|2024-09-06 20:42:40|134042|133932|134042|133927|134042|133937|134042|133927|0
1725655370000|2024-09-06 20:42:50|134047|133932|134047|133932|134052|133937|134047|133932|0
1725655380000|2024-09-06 20:43:00|134042|133927|134052|133937|134052|133937|134042|133927|0
1725655390000|2024-09-06 20:43:10|134047|133932|134027|133917|134047|133932|134027|133917|0
1725655400000|2024-09-06 20:43:20|134022|133912|134037|133922|134037|133927|134022|133907|0
1725655410000|2024-09-06 20:43:30|134032|133917|134027|133912|134032|133917|134027|133912|0
1725655420000|2024-09-06 20:43:40|134022|133917|134022|133907|134022|133917|134017|133907|0
1725655430000|2024-09-06 20:43:50|134027|133912|134027|133917|134027|133917|134027|133912|0
1725655440000|2024-09-06 20:44:00|134022|133912|134012|133902|134027|133917|134007|133892|0
1725655450000|2024-09-06 20:44:10|134007|133897|134002|133892|134007|133902|133997|133887|0
1725655460000|2024-09-06 20:44:20|133997|133887|134002|133887|134002|133892|133997|133887|0
1725655470000|2024-09-06 20:44:30|134007|133892|134002|133892|134007|133897|133997|133887|0
1725655480000|2024-09-06 20:44:40|134007|133887|133992|133887|134007|133892|133992|133887|0
1725655490000|2024-09-06 20:44:50|133997|133877|133997|133882|133997|133882|133992|133877|0
1725655500000|2024-09-06 20:45:00|134007|133887|134002|133892|134007|133897|134002|133887|0
1725655510000|2024-09-06 20:45:10|133997|133882|133992|133887|133997|133887|133992|133882|0
1725655520000|2024-09-06 20:45:20|133987|133877|133992|133882|133992|133882|133987|133872|0
1725655530000|2024-09-06 20:45:30||133877||133882||133882||133877|0
1725655540000|2024-09-06 20:45:40|133987|133877|133987|133877|133987|133882|133987|133877|0
1725655550000|2024-09-06 20:45:50|133982|133862|133972|133857|133987|133862|133972|133857|0
1725655560000|2024-09-06 20:46:00|133967|133862|133977|133867|133977|133867|133967|133857|0
1725655570000|2024-09-06 20:46:10|133982|133872|133977|133867|133987|133877|133977|133867|0
1725655580000|2024-09-06 20:46:20|133972|133872|133982|133872|133982|133872|133972|133872|0
1725655590000|2024-09-06 20:46:30|133987|133867|133967|133857|133987|133872|133967|133857|0
1725655600000|2024-09-06 20:46:40|133972|133862|133982|133872|133982|133872|133972|133862|0
1725655610000|2024-09-06 20:46:50|133987|133867|133982|133867|133987|133872|133982|133867|0
1725655620000|2024-09-06 20:47:00|133977|133862|133977|133862|133977|133867|133977|133862|0
1725655630000|2024-09-06 20:47:10|133972||133977||133977||133972||0
1725655640000|2024-09-06 20:47:20|133982|133867|133977|133867|133982|133872|133977|133862|0
1725655650000|2024-09-06 20:47:30|133982|133872|133987|133872|133987|133877|133982|133872|0
1725655660000|2024-09-06 20:47:40||133877||133872||133877||133872|0
1725655670000|2024-09-06 20:47:50||133877||133872||133877||133872|0
1725655680000|2024-09-06 20:48:00||133877||133872||133877||133872|0
1725655690000|2024-09-06 20:48:10|133992|133877|133992|133877|133992|133882|133987|133872|0
1725655700000|2024-09-06 20:48:20|134007|133882|134012|133897|134017|133907|134007|133882|0
1725655710000|2024-09-06 20:48:30|134007|133902|134017|133902|134027|133917|134007|133902|0
1725655720000|2024-09-06 20:48:40|134007|133892|134002|133887|134007|133897|133997|133882|0
1725655730000|2024-09-06 20:48:50|133997|133892|134002|133887|134007|133897|133997|133887|0
1725655740000|2024-09-06 20:49:00|133997|133892|133992|133882|134007|133892|133992|133882|0
1725655750000|2024-09-06 20:49:10|133987|133877|133992|133882|133992|133882|133982|133872|0
1725655760000|2024-09-06 20:49:20|134002|133887|134002|133887|134002|133892|133997|133882|0
1725655770000|2024-09-06 20:49:30|133997|133892|134002|133887|134002|133892|133997|133887|0
1725655780000|2024-09-06 20:49:40|133997|133882|133997|133882|134002|133882|133997|133882|0
1725655790000|2024-09-06 20:49:50||133887||133882||133887||133882|0
1725655800000|2024-09-06 20:50:00|134007|133892|134027|133917|134037|133927|134007|133892|0
1725655810000|2024-09-06 20:50:10|134022|133912|134027|133917|134027|133917|134017|133907|0
1725655820000|2024-09-06 20:50:20|134022|133912|134027|133917|134027|133917|134022|133912|0
1725655830000|2024-09-06 20:50:30|134022|133912|134022|133912|134022|133912|134022|133912|0
1725655840000|2024-09-06 20:50:40|134017|133907|134022|133912|134022|133912|134017|133902|0
1725655850000|2024-09-06 20:50:50|134027|133917|134027|133917|134027|133917|134027|133912|0
1725655860000|2024-09-06 20:51:00|134022|133907|134022|133912|134022|133912|134017|133907|0
1725655870000|2024-09-06 20:51:10|134017||134022||134022||134017||0
1725655880000|2024-09-06 20:51:20|134027|133917|134022|133917|134027|133917|134022|133917|0
1725655890000|2024-09-06 20:51:30||133907||133912||133912||133907|0
1725655900000|2024-09-06 20:51:40|134017|133907|134002|133887|134017|133907|134002|133887|0
1725655910000|2024-09-06 20:51:50|134007|133892|134007|133892|134012|133897|134007|133887|0
1725655920000|2024-09-06 20:52:00|134002|133887|134002|133892|134007|133892|134002|133887|0
1725655930000|2024-09-06 20:52:10|134007|133887|134002|133887|134007|133892|134002|133887|0
1725655940000|2024-09-06 20:52:20|133997|133882|133987|133877|133997|133882|133987|133877|0
1725655950000|2024-09-06 20:52:30|133982|133872|133982|133867|133987|133872|133977|133867|0
1725655960000|2024-09-06 20:52:40|133977|133862|133982|133867|133982|133872|133977|133862|0
1725655970000|2024-09-06 20:52:50|133977|133862|133977|133862|133982|133867|133972|133857|0
1725655980000|2024-09-06 20:53:00|133982|133867|133977|133862|133987|133872|133977|133862|0
1725655990000|2024-09-06 20:53:10|133982|133867|133982|133872|133982|133872|133982|133867|0
1725656000000|2024-09-06 20:53:20|133987|133867|133982|133867|133987|133872|133982|133867|0
1725656010000|2024-09-06 20:53:30|133977|133872|133987|133872|133987|133877|133977|133867|0
1725656020000|2024-09-06 20:53:40|133982|133867|133982|133867|133982|133867|133982|133867|0
1725656030000|2024-09-06 20:53:50|133977|133872|133987|133872|133987|133872|133972|133857|0
1725656040000|2024-09-06 20:54:00|133982|133877|133977|133867|133982|133877|133977|133862|0
1725656050000|2024-09-06 20:54:10|133972|133862|133982|133867|133982|133872|133972|133857|0
1725656060000|2024-09-06 20:54:20|133987|133872|133977|133862|133987|133872|133977|133857|0
1725656070000|2024-09-06 20:54:30||133867||133867||133867||133862|0
1725656080000|2024-09-06 20:54:40|133982|133862|133977|133862|133982|133862|133972|133862|0
1725656090000|2024-09-06 20:54:50|133982|133867|133982|133872|133982|133872|133982|133862|0
1725883260000|2024-09-09 12:01:00|134782|134667|134777|134667|134792|134677|134732|134617|0
1725883270000|2024-09-09 12:01:10|134782|134662|134757|134637|134817|134702|134752|134637|0
1725883280000|2024-09-09 12:01:20|134762|134647|134712|134597|134767|134647|134702|134587|0
1725883290000|2024-09-09 12:01:30|134707|134592|134727|134607|134737|134622|134707|134592|0
1725883300000|2024-09-09 12:01:40|134732|134612|134782|134667|134782|134667|134732|134612|0
1725883310000|2024-09-09 12:01:50|134777|134662|134782|134667|134802|134687|134772|134652|0
1725883320000|2024-09-09 12:02:00|134777|134657|134777|134662|134787|134677|134742|134627|0
1725883330000|2024-09-09 12:02:10|134782|134672|134817|134702|134817|134702|134777|134667|0
1725883340000|2024-09-09 12:02:20|134812|134692|134792|134682|134832|134717|134787|134672|0
1725883350000|2024-09-09 12:02:30|134782|134667|134727|134617|134782|134667|134727|134617|0
1725883360000|2024-09-09 12:02:40|134722|134612|134732|134617|134747|134637|134722|134612|0
1725883370000|2024-09-09 12:02:50|134737|134622|134747|134632|134757|134642|134727|134612|0
1725883380000|2024-09-09 12:03:00|134742|134627|134772|134657|134787|134677|134727|134612|0
1725883390000|2024-09-09 12:03:10|134747|134632|134707|134592|134757|134642|134707|134592|0
1725883400000|2024-09-09 12:03:20|134702|134587|134642|134527|134702|134587|134637|134522|0
1725883410000|2024-09-09 12:03:30|134637|134522|134632|134517|134652|134537|134627|134517|0
1725883420000|2024-09-09 12:03:40|134627|134512|134582|134472|134642|134527|134582|134472|0
1725883430000|2024-09-09 12:03:50|134587|134462|134552|134437|134592|134477|134547|134437|0
1725883440000|2024-09-09 12:04:00|134547|134442|134557|134437|134587|134472|134547|134437|0
1725883450000|2024-09-09 12:04:10|134552|134442|134567|134452|134597|134482|134547|134432|0
1725883460000|2024-09-09 12:04:20|134572|134457|134592|134477|134592|134477|134567|134452|0
1725883470000|2024-09-09 12:04:30|134597|134482|134607|134492|134632|134512|134587|134467|0
1725883480000|2024-09-09 12:04:40|134597|134482|134572|134457|134617|134507|134567|134452|0
1725883490000|2024-09-09 12:04:50|134562|134447|134527|134412|134562|134447|134527|134412|0
1725883500000|2024-09-09 12:05:00|134532|134417|134542|134422|134567|134452|134527|134407|0
1725883510000|2024-09-09 12:05:10|134537|134417|134512|134397|134537|134422|134512|134397|0
1725883520000|2024-09-09 12:05:20|134522|134407|134527|134412|134542|134427|134512|134397|0
1725883530000|2024-09-09 12:05:30|134542|134417|134627|134507|134632|134512|134542|134417|0
1725883540000|2024-09-09 12:05:40|134632|134512|134652|134532|134652|134537|134617|134502|0
1725883550000|2024-09-09 12:05:50|134637|134522|134607|134492|134662|134547|134607|134492|0
1725883560000|2024-09-09 12:06:00|134622|134507|134562|134447|134622|134507|134557|134442|0
1725883570000|2024-09-09 12:06:10|134557|134442|134562|134447|134562|134447|134532|134417|0
1725883580000|2024-09-09 12:06:20|134557|134452|134532|134417|134562|134452|134527|134412|0
1725883590000|2024-09-09 12:06:30|134527|134412|134502|134387|134537|134422|134502|134387|0
1725883600000|2024-09-09 12:06:40|134497|134392|134482|134372|134497|134392|134457|134342|0
1725883610000|2024-09-09 12:06:50|134502|134367|134482|134367|134507|134392|134472|134357|0
1725883620000|2024-09-09 12:07:00|134477|134372|134492|134382|134497|134382|134477|134367|0
1725883630000|2024-09-09 12:07:10|134482|134377|134457|134342|134492|134377|134457|134342|0
1725883640000|2024-09-09 12:07:20|134452|134337|134452|134337|134452|134342|134442|134332|0
1725883650000|2024-09-09 12:07:30|134447|134332|134417|134302|134447|134332|134417|134302|0
1725883660000|2024-09-09 12:07:40|134422|134307|134392|134277|134422|134307|134387|134272|0
1725883670000|2024-09-09 12:07:50|134387|134282|134422|134307|134452|134337|134387|134277|0
1725883680000|2024-09-09 12:08:00|134417|134302|134392|134277|134427|134312|134382|134272|0
1725883690000|2024-09-09 12:08:10|134387|134282|134367|134252|134392|134282|134367|134252|0
1725883700000|2024-09-09 12:08:20|134357|134242|134372|134262|134377|134262|134357|134242|0
1725883710000|2024-09-09 12:08:30|134367|134257|134327|134212|134367|134257|134327|134212|0
1725883720000|2024-09-09 12:08:40|134322|134217|134307|134192|134342|134222|134307|134192|0
1725883730000|2024-09-09 12:08:50|134312|134197|134312|134192|134312|134197|134302|134187|0
1725883740000|2024-09-09 12:09:00|134307|134197|134307|134192|134327|134207|134302|134187|0
1725883750000|2024-09-09 12:09:10|134302|134187|134312|134197|134337|134217|134302|134187|0
1725883760000|2024-09-09 12:09:20|134317|134207|134312|134197|134322|134212|134307|134192|0
1725883770000|2024-09-09 12:09:30|134307|134192|134327|134212|134327|134212|134307|134192|0
1725883780000|2024-09-09 12:09:40|134322|134207|134322|134207|134322|134207|134312|134197|0
1725883790000|2024-09-09 12:09:50|134327|134212|134302|134187|134337|134222|134302|134187|0
1725883800000|2024-09-09 12:10:00|134297|134182|134282|134167|134307|134187|134282|134167|0
1725883810000|2024-09-09 12:10:10|134277|134162|134277|134162|134282|134172|134272|134157|0
1725883820000|2024-09-09 12:10:20|134272|134157|134277|134162|134287|134172|134272|134157|0
1725883830000|2024-09-09 12:10:30|134282|134167|134267|134152|134287|134167|134262|134152|0
1725883840000|2024-09-09 12:10:40|134262|134147|134247|134132|134267|134152|134247|134132|0
1725883850000|2024-09-09 12:10:50|134242|134127|134237|134122|134242|134132|134232|134117|0
1725883860000|2024-09-09 12:11:00|134232|134127|134227|134112|134232|134127|134227|134112|0
1725883870000|2024-09-09 12:11:10|134222|134117|134262|134147|134267|134157|134222|134107|0
1725883880000|2024-09-09 12:11:20|134267|134152|134292|134177|134292|134177|134262|134152|0
1725883890000|2024-09-09 12:11:30|134297|134172|134297|134182|134297|134182|134282|134167|0
1725883900000|2024-09-09 12:11:40|134302|134177|134232|134117|134302|134187|134222|134112|0
1725883910000|2024-09-09 12:11:50|134227|134122|134282|134167|134287|134177|134227|134117|0
1725883920000|2024-09-09 12:12:00|134287|134172|134277|134162|134287|134177|134272|134157|0
1725883930000|2024-09-09 12:12:10|134262|134167|134252|134142|134272|134167|134247|134132|0
1725883940000|2024-09-09 12:12:20|134247|134137|134252|134137|134262|134152|134247|134132|0
1725883950000|2024-09-09 12:12:30|134247|134127|134192|134082|134247|134127|134192|134082|0
1725883960000|2024-09-09 12:12:40|134197|134087|134207|134092|134212|134097|134192|134082|0
1725883970000|2024-09-09 12:12:50|134217|134102|134202|134082|134217|134102|134197|134082|0
1725883980000|2024-09-09 12:13:00|134197|134092|134217|134102|134217|134107|134197|134092|0
1725883990000|2024-09-09 12:13:10|134212|134087|134192|134077|134212|134097|134192|134077|0
1725884000000|2024-09-09 12:13:20|134187|134082|134202|134087|134207|134092|134187|134082|0
1725884010000|2024-09-09 12:13:30|134207|134092|134207|134092|134217|134107|134207|134092|0
1725884020000|2024-09-09 12:13:40|134212|134097|134192|134077|134212|134097|134187|134072|0
1725884030000|2024-09-09 12:13:50|134197|134082|134217|134102|134217|134102|134197|134082|0
1725884040000|2024-09-09 12:14:00|134212|134107|134222|134107|134222|134107|134202|134087|0
1725884050000|2024-09-09 12:14:10|134227|134117|134257|134142|134257|134142|134222|134117|0
1725884060000|2024-09-09 12:14:20|134252|134137|134257|134142|134262|134147|134247|134137|0
1725884070000|2024-09-09 12:14:30|134262|134147|134267|134152|134272|134157|134262|134147|0
1725884080000|2024-09-09 12:14:40|134272|134157|134282|134167|134282|134167|134267|134152|0
1725884090000|2024-09-09 12:14:50|134287|134172|134287|134172|134287|134177|134282|134167|0
1725884100000|2024-09-09 12:15:00|134282|134167|134327|134217|134327|134217|134282|134167|0
1725884110000|2024-09-09 12:15:10|134332|134212|134322|134207|134337|134227|134322|134207|0
1725884120000|2024-09-09 12:15:20|134312|134202|134327|134212|134332|134217|134307|134192|0
1725884130000|2024-09-09 12:15:30|134322|134207|134312|134197|134332|134217|134302|134192|0
1725884140000|2024-09-09 12:15:40|134307|134192|134327|134212|134327|134217|134302|134187|0
1725884150000|2024-09-09 12:15:50|134332|134217|134337|134227|134352|134242|134332|134217|0
1725884160000|2024-09-09 12:16:00|134342|134222|134347|134232|134347|134237|134332|134222|0
1725884170000|2024-09-09 12:16:10|134352|134237|134377|134262|134377|134267|134342|134227|0
1725884180000|2024-09-09 12:16:20|134372|134267|134367|134257|134372|134267|134357|134242|0
1725884190000|2024-09-09 12:16:30|134362|134252|134367|134252|134367|134252|134347|134232|0
1725884200000|2024-09-09 12:16:40|134362|134247|134367|134252|134372|134257|134352|134237|0
1725884210000|2024-09-09 12:16:50|134362|134257|134382|134267|134397|134282|134362|134257|0
1725884220000|2024-09-09 12:17:00|134387|134272|134377|134262|134392|134277|134377|134262|0
1725884230000|2024-09-09 12:17:10|134372|134257|134367|134257|134382|134267|134367|134252|0
1725884240000|2024-09-09 12:17:20|134377|134262|134377|134262|134382|134267|134367|134252|0
1725884250000|2024-09-09 12:17:30|134367|134252|134342|134227|134367|134257|134342|134227|0
1725884260000|2024-09-09 12:17:40|134337|134217|134342|134227|134347|134232|134322|134207|0
1725884270000|2024-09-09 12:17:50|134337|134232|134332|134217|134342|134232|134332|134217|0
1725884280000|2024-09-09 12:18:00|134337|134222|134327|134217|134337|134227|134327|134212|0
1725884290000|2024-09-09 12:18:10|134332|134227|134352|134237|134357|134242|134327|134227|0
1725884300000|2024-09-09 12:18:20|134347|134232|134327|134212|134347|134232|134322|134212|0
1725884310000|2024-09-09 12:18:30|134322|134207|134297|134182|134322|134212|134292|134182|0
1725884320000|2024-09-09 12:18:40|134307|134187|134297|134187|134307|134197|134282|134172|0
1725884330000|2024-09-09 12:18:50|134302|134192|134342|134227|134347|134232|134302|134192|0
1725884340000|2024-09-09 12:19:00|134337|134232|134337|134222|134352|134237|134332|134217|0
1725884350000|2024-09-09 12:19:10|134342|134227|134332|134222|134342|134232|134332|134222|0
1725884360000|2024-09-09 12:19:20|134337|134227|134347|134232|134357|134242|134337|134227|0
1725884370000|2024-09-09 12:19:30|134342|134227|134332|134217|134342|134227|134327|134212|0
1725884380000|2024-09-09 12:19:40|134337|134222|134327|134212|134352|134237|134327|134212|0
1725884390000|2024-09-09 12:19:50|134322|134207|134302|134187|134332|134212|134302|134187|0
1725884400000|2024-09-09 12:20:00|134307|134192|134312|134197|134332|134212|134302|134187|0
1725884410000|2024-09-09 12:20:10|134317|134202|134327|134207|134337|134222|134312|134202|0
1725884420000|2024-09-09 12:20:20|134322|134212|134312|134197|134327|134217|134307|134192|0
1725884430000|2024-09-09 12:20:30|134307|134192|134297|134182|134307|134192|134287|134172|0
1725884440000|2024-09-09 12:20:40|134292|134172|134287|134177|134297|134187|134277|134162|0
1725884450000|2024-09-09 12:20:50|134282|134172|134267|134157|134287|134172|134267|134152|0
1725884460000|2024-09-09 12:21:00|134262|134152|134272|134162|134277|134162|134262|134152|0
1725884470000|2024-09-09 12:21:10|134267|134157|134282|134167|134287|134177|134262|134147|0
1725884480000|2024-09-09 12:21:20|134277|134162|134262|134152|134277|134162|134262|134152|0
1725884490000|2024-09-09 12:21:30|134267|134147|134262|134152|134267|134152|134252|134137|0
1725884500000|2024-09-09 12:21:40|134272|134157|134277|134167|134287|134172|134272|134157|0
1725884510000|2024-09-09 12:21:50|134282|134162|134272|134157|134287|134177|134267|134152|0
1725884520000|2024-09-09 12:22:00|134267|134162|134297|134182|134307|134192|134267|134162|0
1725884530000|2024-09-09 12:22:10|134292|134187|134297|134187|134307|134192|134292|134182|0
1725884540000|2024-09-09 12:22:20|134302|134182|134302|134192|134302|134192|134292|134182|0
1725884550000|2024-09-09 12:22:30|134307|134187|134307|134192|134312|134202|134302|134187|0
1725884560000|2024-09-09 12:22:40|134302|134197|134302|134187|134302|134197|134302|134187|0
1725884570000|2024-09-09 12:22:50|134297|134192|134287|134177|134297|134192|134287|134177|0
1725884580000|2024-09-09 12:23:00|134282|134172|134287|134172|134287|134177|134272|134152|0
1725884590000|2024-09-09 12:23:10|134282|134167|134257|134142|134287|134172|134252|134142|0
1725884600000|2024-09-09 12:23:20|134277|134147|134257|134142|134277|134162|134257|134142|0
1725884610000|2024-09-09 12:23:30|134252|134122|134232|134117|134252|134127|134232|134117|0
1725884620000|2024-09-09 12:23:40|134237|134122|134242|134132|134242|134132|134232|134122|0
1725884630000|2024-09-09 12:23:50|134237|134122|134227|134112|134242|134127|134222|134107|0
1725884640000|2024-09-09 12:24:00|134222|134107|134242|134127|134242|134127|134222|134107|0
1725884650000|2024-09-09 12:24:10|134247|134132|134257|134142|134277|134157|134247|134132|0
1725884660000|2024-09-09 12:24:20|134252|134147|134262|134147|134267|134157|134252|134147|0
1725884670000|2024-09-09 12:24:30|134257|134142|134267|134152|134272|134157|134257|134142|0
1725884680000|2024-09-09 12:24:40|134287|134157|134297|134182|134297|134187|134287|134157|0
1725884690000|2024-09-09 12:24:50|134292|134177|134272|134157|134297|134177|134267|134157|0
1725884700000|2024-09-09 12:25:00|134277|134162|134267|134152|134277|134162|134257|134142|0
1725884710000|2024-09-09 12:25:10|134262|134157|134247|134132|134262|134157|134242|134132|0
1725884720000|2024-09-09 12:25:20|134242|134137|134247|134132|134252|134137|134237|134127|0
1725884730000|2024-09-09 12:25:30|134257|134137|134257|134142|134262|134147|134252|134137|0
1725884740000|2024-09-09 12:25:40|134262|134147|134247|134132|134272|134157|134247|134132|0
1725884750000|2024-09-09 12:25:50|134242|134127|134227|134117|134242|134132|134227|134117|0
1725884760000|2024-09-09 12:26:00|134232|134107|134292|134177|134292|134177|134217|134102|0
1725884770000|2024-09-09 12:26:10|134297|134182|134292|134177|134302|134187|134282|134167|0
1725884780000|2024-09-09 12:26:20|134287|134172|134277|134162|134297|134177|134277|134162|0
1725884790000|2024-09-09 12:26:30|134282|134167|134297|134182|134297|134182|134282|134162|0
1725884800000|2024-09-09 12:26:40|134292|134187|134277|134167|134297|134187|134277|134167|0
1725884810000|2024-09-09 12:26:50|134272|134162|134277|134162|134282|134167|134272|134157|0
1725884820000|2024-09-09 12:27:00|134282|134157|134287|134177|134292|134177|134267|134152|0
1725884830000|2024-09-09 12:27:10|134282|134172|134282|134167|134282|134172|134277|134162|0
1725884840000|2024-09-09 12:27:20|134277|134162|134282|134167|134282|134172|134272|134162|0
1725884850000|2024-09-09 12:27:30|134272|134162|134277|134167|134282|134167|134272|134157|0
1725884860000|2024-09-09 12:27:40|134287|134162|134292|134177|134292|134177|134287|134162|0
1725884870000|2024-09-09 12:27:50|134297|134182|134312|134197|134327|134207|134292|134177|0
1725884880000|2024-09-09 12:28:00|134317|134202|134317|134197|134317|134202|134297|134182|0
1725884890000|2024-09-09 12:28:10|134312|134202|134302|134187|134317|134207|134302|134187|0
1725884900000|2024-09-09 12:28:20|134297|134177|134307|134187|134307|134192|134292|134177|0
1725884910000|2024-09-09 12:28:30|134297|134182|134282|134172|134302|134187|134277|134162|0
1725884920000|2024-09-09 12:28:40|134287|134167|134287|134172|134307|134197|134277|134162|0
1725884930000|2024-09-09 12:28:50|134282|134177|134287|134172|134287|134182|134277|134167|0
1725884940000|2024-09-09 12:29:00|134282|134177|134287|134172|134287|134182|134282|134172|0
1725884950000|2024-09-09 12:29:10|134297|134177|134317|134197|134317|134197|134297|134177|0
1725884960000|2024-09-09 12:29:20|134312|134192|134302|134182|134312|134192|134297|134182|0
1725884970000|2024-09-09 12:29:30|134297|134187|134292|134182|134302|134187|134287|134172|0
1725884980000|2024-09-09 12:29:40|134287|134177|134282|134167|134287|134177|134267|134157|0
1725884990000|2024-09-09 12:29:50|134287|134172|134297|134182|134297|134187|134287|134172|0
1725885000000|2024-09-09 12:30:00|134302|134177|134287|134172|134302|134187|134287|134172|0
1725885010000|2024-09-09 12:30:10|134292|134177|134302|134192|134302|134192|134282|134172|0
1725885020000|2024-09-09 12:30:20|134297|134187|134307|134192|134317|134202|134297|134182|0
1725885030000|2024-09-09 12:30:30|134302|134187|134282|134172|134302|134192|134282|134167|0
1725885040000|2024-09-09 12:30:40|134287|134177|134257|134142|134287|134177|134252|134142|0
1725885050000|2024-09-09 12:30:50|134252|134147|134242|134127|134252|134147|134232|134117|0
1725885060000|2024-09-09 12:31:00|134247|134132|134252|134137|134262|134147|134247|134132|0
1725885070000|2024-09-09 12:31:10|134247|134132|134237|134122|134247|134132|134237|134122|0
1725885080000|2024-09-09 12:31:20|134242|134127|134257|134142|134257|134142|134237|134122|0
1725885090000|2024-09-09 12:31:30|134252|134137|134257|134142|134257|134142|134252|134137|0
1725885100000|2024-09-09 12:31:40|134262|134147|134277|134167|134282|134172|134262|134142|0
1725885110000|2024-09-09 12:31:50|134272|134162|134282|134167|134282|134172|134272|134157|0
1725885120000|2024-09-09 12:32:00|134287|134172|134267|134152|134287|134172|134262|134152|0
1725885130000|2024-09-09 12:32:10|134272|134157|134267|134152|134277|134162|134267|134152|0
1725885140000|2024-09-09 12:32:20|134262|134142|134257|134142|134262|134147|134252|134142|0
1725885150000|2024-09-09 12:32:30|134252|134137|134277|134162|134282|134167|134242|134127|0
1725885160000|2024-09-09 12:32:40|134272|134157|134262|134147|134277|134162|134262|134147|0
1725885170000|2024-09-09 12:32:50|134257|134142|134257|134142|134262|134147|134252|134137|0
1725885180000|2024-09-09 12:33:00|134272|134147|134272|134157|134282|134172|134267|134147|0
1725885190000|2024-09-09 12:33:10|134277|134162|134272|134157|134282|134167|134267|134157|0
1725885200000|2024-09-09 12:33:20|134277|134162|134262|134147|134277|134162|134262|134147|0
1725885210000|2024-09-09 12:33:30|134257|134152|134242|134127|134257|134152|134242|134127|0
1725885220000|2024-09-09 12:33:40|134247|134132|134242|134127|134247|134137|134242|134127|0
1725885230000|2024-09-09 12:33:50|134237|134122|134227|134117|134242|134127|134227|134117|0
1725885240000|2024-09-09 12:34:00|134232|134122|134217|134102|134232|134122|134212|134102|0
1725885250000|2024-09-09 12:34:10|134212|134107|134217|134102|134227|134117|134212|134102|0
1725885260000|2024-09-09 12:34:20|134227|134112|134212|134097|134227|134112|134207|134097|0
1725885270000|2024-09-09 12:34:30|134207|134092|134202|134087|134207|134097|134197|134082|0
1725885280000|2024-09-09 12:34:40|134197|134082|134197|134082|134197|134087|134192|134077|0
1725885290000|2024-09-09 12:34:50|134202|134087|134207|134092|134212|134102|134202|134087|0
1725885300000|2024-09-09 12:35:00|134212|134097|134202|134087|134212|134097|134202|134087|0
1725885310000|2024-09-09 12:35:10|134197|134082|134202|134087|134202|134092|134197|134082|0
1725885320000|2024-09-09 12:35:20|134207|134092|134202|134087|134207|134097|134202|134087|0
1725885330000|2024-09-09 12:35:30|134197|134082|134202|134087|134202|134087|134197|134082|0
1725885340000|2024-09-09 12:35:40|134207|134092|134237|134127|134237|134127|134202|134092|0
1725885350000|2024-09-09 12:35:50|134232|134122|134237|134122|134237|134127|134232|134122|0
1725885360000|2024-09-09 12:36:00|134232|134112|134232|134117|134237|134127|134222|134112|0
1725885370000|2024-09-09 12:36:10|134237|134122|134217|134107|134237|134122|134217|134107|0
1725885380000|2024-09-09 12:36:20|134212|134102|134212|134102|134217|134102|134207|134097|0
1725885390000|2024-09-09 12:36:30|134217|134097|134217|134107|134222|134112|134217|134097|0
1725885400000|2024-09-09 12:36:40|134222|134112|134217|134102|134222|134112|134217|134102|0
1725885410000|2024-09-09 12:36:50|134212|134107|134212|134097|134217|134107|134212|134097|0
1725885420000|2024-09-09 12:37:00|134207|134092|134197|134082|134207|134092|134197|134082|0
1725885430000|2024-09-09 12:37:10|134192|134087|134202|134087|134202|134092|134187|134072|0
1725885440000|2024-09-09 12:37:20|134197|134082|134197|134082|134202|134087|134192|134082|0
1725885450000|2024-09-09 12:37:30|134192|134087|134192|134077|134197|134087|134192|134077|0
1725885460000|2024-09-09 12:37:40|134187|134072|134187|134077|134192|134077|134182|134072|0
1725885470000|2024-09-09 12:37:50|134182|134072|134197|134082|134197|134087|134182|134072|0
1725885480000|2024-09-09 12:38:00||134087||134087||134087||134082|0
1725885500000|2024-09-09 12:38:20|134222|134107|134212|134097|134222|134107|134207|134097|0
1725885510000|2024-09-09 12:38:30||134102||134097||134102||134097|0
1725885520000|2024-09-09 12:38:40|134217|134102|134227|134107|134227|134112|134212|134097|0
1725885530000|2024-09-09 12:38:50|134222|134112|134227|134112|134232|134117|134222|134112|0
1725885540000|2024-09-09 12:39:00|134222|134107|134222|134112|134227|134112|134222|134107|0
1725885550000|2024-09-09 12:39:10|134227||134227||134227||134222||0
1725885560000|2024-09-09 12:39:20|134237|134122|134247|134132|134247|134132|134232|134117|0
1725885570000|2024-09-09 12:39:30|134242|134137|134262|134147|134262|134147|134242|134137|0
1725885580000|2024-09-09 12:39:40|134257|134142|134252|134137|134257|134147|134247|134137|0
1725885590000|2024-09-09 12:39:50|134247|134142|134252|134142|134252|134142|134247|134137|0
1725885600000|2024-09-09 12:40:00|134257|134137|134262|134152|134262|134152|134247|134132|0
1725885610000|2024-09-09 12:40:10|134267|134147|134262|134147|134267|134147|134257|134147|0
1725885620000|2024-09-09 12:40:20|134267|134152|134277|134162|134277|134162|134267|134147|0
1725885630000|2024-09-09 12:40:30|134282|134167|134267|134157|134282|134167|134267|134152|0
1725885640000|2024-09-09 12:40:40|134262|134152|134257|134142|134262|134152|134252|134142|0
1725885650000|2024-09-09 12:40:50|134262|134147|134237|134127|134267|134152|134237|134127|0
1725885660000|2024-09-09 12:41:00|134242|134107|134202|134092|134242|134112|134197|134087|0
1725885670000|2024-09-09 12:41:10|134212|134087|134207|134097|134217|134102|134207|134087|0
1725885680000|2024-09-09 12:41:20|134202|134092|134192|134077|134202|134097|134187|134077|0
1725885690000|2024-09-09 12:41:30|134197|134082|134197|134082|134197|134082|134187|134077|0
1725885700000|2024-09-09 12:41:40|134192|134087|134202|134087|134212|134097|134192|134087|0
1725885710000|2024-09-09 12:41:50||134092||134092||134092||134087|0
1725885720000|2024-09-09 12:42:00|134197|134087|134182|134067|134197|134087|134182|134067|0
1725885730000|2024-09-09 12:42:10|134192|134072|134197|134082|134197|134082|134187|134072|0
1725885740000|2024-09-09 12:42:20|134192|134087|134192|134077|134197|134087|134192|134077|0
1725885750000|2024-09-09 12:42:30|134187|134072|134187|134072|134192|134072|134187|134072|0
1725885760000|2024-09-09 12:42:40|134182|134067|134177|134062|134182|134067|134172|134062|0
1725885770000|2024-09-09 12:42:50|134172|134067|134172|134057|134172|134067|134167|134057|0
1725885780000|2024-09-09 12:43:00|134167|134062|134182|134067|134182|134072|134167|134057|0
1725885790000|2024-09-09 12:43:10|134187|134072|134187|134072|134192|134077|134187|134072|0
1725885800000|2024-09-09 12:43:20|134202|134077|134192|134077|134202|134087|134187|134077|0
1725885810000|2024-09-09 12:43:30|134197|134082|134182|134067|134197|134082|134177|134067|0
1725885820000|2024-09-09 12:43:40|134177|134062|134172|134057|134182|134062|134172|134057|0
1725885830000|2024-09-09 12:43:50|134167|134062|134177|134067|134177|134067|134167|134057|0
1725885840000|2024-09-09 12:44:00|134182|134072|134187|134072|134192|134077|134182|134067|0
1725885850000|2024-09-09 12:44:10|134182|134067|134182|134067|134182|134072|134177|134067|0
1725885860000|2024-09-09 12:44:20|134177|134072|134177|134062|134182|134072|134177|134062|0
1725885870000|2024-09-09 12:44:30|134172|134057|134182|134067|134192|134077|134172|134057|0
1725885880000|2024-09-09 12:44:40|134187|134072|134172|134057|134187|134077|134172|134057|0
1725885890000|2024-09-09 12:44:50|134167|134052|134167|134052|134167|134052|134162|134052|0
1725885900000|2024-09-09 12:45:00|134172|134057|134177|134067|134182|134072|134172|134057|0
1725885910000|2024-09-09 12:45:10|134182|134072|134182|134067|134192|134077|134177|134062|0
1725885920000|2024-09-09 12:45:20|134177|134072|134167|134057|134177|134072|134167|134057|0
1725885940000|2024-09-09 12:45:40|134182|134067|134187|134072|134187|134072|134182|134067|0
1725885950000|2024-09-09 12:45:50|134182|134077|134187|134072|134187|134077|134177|134067|0
1725885960000|2024-09-09 12:46:00|134182|134077|134192|134077|134197|134087|134182|134077|0
1725885970000|2024-09-09 12:46:10|134187|134082|134192|134082|134192|134082|134182|134072|0
1725885980000|2024-09-09 12:46:20|134197|134087|134207|134092|134212|134092|134197|134082|0
1725885990000|2024-09-09 12:46:30|134212|134097|134217|134102|134217|134102|134207|134097|0
1725886000000|2024-09-09 12:46:40|134212|134107|134207|134092|134217|134107|134202|134087|0
1725886010000|2024-09-09 12:46:50|134212|134097|134202|134087|134217|134097|134197|134087|0
1725886020000|2024-09-09 12:47:00|134207|134092|134212|134097|134212|134097|134202|134092|0
1725886030000|2024-09-09 12:47:10|134217|134102|134207|134092|134217|134102|134202|134087|0
1725886040000|2024-09-09 12:47:20|134202|134087|134197|134087|134207|134087|134197|134087|0
1725886050000|2024-09-09 12:47:30|134202|134082|134172|134057|134202|134087|134172|134057|0
1725886060000|2024-09-09 12:47:40|134167|134062|134162|134047|134182|134067|134162|134047|0
1725886070000|2024-09-09 12:47:50|134157|134042|134137|134027|134157|134042|134132|134022|0
1725886080000|2024-09-09 12:48:00|134142|134032|134142|134032|134147|134032|134137|134027|0
1725886090000|2024-09-09 12:48:10|134147|134037|134147|134032|134147|134037|134142|134032|0
1725886100000|2024-09-09 12:48:20|134142|134027|134127|134017|134147|134027|134127|134017|0
1725886110000|2024-09-09 12:48:30|134132|134012|134132|134017|134137|134022|134127|134012|0
1725886120000|2024-09-09 12:48:40|134127|134012|134112|134002|134127|134012|134107|133997|0
1725886130000|2024-09-09 12:48:50|134107|133997|134107|133992|134107|133997|134097|133982|0
1725886140000|2024-09-09 12:49:00|134102|133997|134102|133987|134117|134007|134102|133987|0
1725886150000|2024-09-09 12:49:10|134097|133982|134107|133997|134107|133997|134092|133982|0
1725886160000|2024-09-09 12:49:20|134112|133992|134097|133982|134112|133992|134097|133982|0
1725886170000|2024-09-09 12:49:30|134102|133987|134107|133992|134107|133997|134102|133987|0
1725886180000|2024-09-09 12:49:40|134102|133987|134102|133987|134107|133987|134102|133987|0
1725886190000|2024-09-09 12:49:50|134097|133982|134097|133982|134102|133982|134092|133977|0
1725886200000|2024-09-09 12:50:00|134092|133972|134082|133972|134092|133972|134082|133967|0
1725886210000|2024-09-09 12:50:10|134097|133967|134092|133977|134102|133982|134092|133967|0
1725886220000|2024-09-09 12:50:20|134087|133982|134097|133982|134097|133982|134087|133977|0
1725886230000|2024-09-09 12:50:30|134102|133987|134097|133987|134107|133987|134097|133987|0
1725886240000|2024-09-09 12:50:40|134102||134102||134102||134097||0
1725886250000|2024-09-09 12:50:50|134107|133992|134097|133987|134107|133992|134097|133987|0
1725886260000|2024-09-09 12:51:00|134102|133992|134107|133992|134107|133997|134097|133992|0
1725886270000|2024-09-09 12:51:10|134102|133997|134087|133972|134107|133997|134082|133967|0
1725886280000|2024-09-09 12:51:20|134082|133977|134082|133967|134082|133977|134077|133962|0
1725886290000|2024-09-09 12:51:30|134087|133972|134092|133977|134092|133977|134082|133972|0
1725886300000|2024-09-09 12:51:40|134097|133982|134097|133982|134102|133987|134092|133977|0
1725886310000|2024-09-09 12:51:50|134102|133977|134087|133972|134102|133977|134077|133967|0
1725886320000|2024-09-09 12:52:00|134082|133977|134087|133972|134097|133977|134082|133972|0
1725886330000|2024-09-09 12:52:10|134092|133977|134097|133982|134097|133982|134082|133967|0
1725886340000|2024-09-09 12:52:20|134092|133977|134097|133982|134102|133987|134087|133977|0
1725886350000|2024-09-09 12:52:30|134092|133977|134092|133977|134092|133982|134087|133977|0
1725886360000|2024-09-09 12:52:40|134087|133982|134092|133982|134097|133982|134087|133982|0
1725886370000|2024-09-09 12:52:50|134097|133987|134102|133987|134112|133997|134097|133987|0
1725886380000|2024-09-09 12:53:00|134097|133982|134102|133987|134102|133987|134097|133982|0
1725886390000|2024-09-09 12:53:10|134097|133982|134097|133982|134102|133992|134097|133982|0
1725886400000|2024-09-09 12:53:20|134092|133977|134087|133972|134092|133982|134087|133972|0
1725886410000|2024-09-09 12:53:30|134092|133977|134097|133982|134102|133987|134087|133972|0
1725886420000|2024-09-09 12:53:40|134092|133987|134102|133987|134102|133987|134092|133977|0
1725886430000|2024-09-09 12:53:50|134097|133982|134097|133982|134102|133982|134092|133982|0
1725886440000|2024-09-09 12:54:00|134092|133977|134082|133967|134097|133977|134082|133967|0
1725886450000|2024-09-09 12:54:10|134062|133972|134077|133962|134077|133972|134052|133937|0
1725886460000|2024-09-09 12:54:20|134082|133967|134082|133967|134082|133972|134077|133967|0
1725886470000|2024-09-09 12:54:30|134077|133962|134072|133962|134077|133962|134072|133957|0
1725886480000|2024-09-09 12:54:40|134077|133957|134067|133952|134077|133962|134062|133947|0
1725886490000|2024-09-09 12:54:50|134062|133947|134072|133957|134072|133957|134062|133947|0
1725886500000|2024-09-09 12:55:00|134067|133962|134067|133957|134077|133962|134057|133947|0
1725886510000|2024-09-09 12:55:10|134072|133962|134067|133957|134072|133962|134067|133957|0
1725886520000|2024-09-09 12:55:20|134072|133952|134067|133952|134072|133952|134062|133952|0
1725886530000|2024-09-09 12:55:30|134062|133947|134057|133947|134062|133947|134057|133947|0
1725886540000|2024-09-09 12:55:40|134052|133942|134032|133922|134052|133942|134032|133917|0
1725886550000|2024-09-09 12:55:50|134027|133917|134052|133937|134052|133937|134017|133907|0
1725886560000|2024-09-09 12:56:00|134047|133932|134052|133937|134052|133937|134042|133932|0
1725886570000|2024-09-09 12:56:10|134057|133942|134062|133947|134077|133962|134057|133942|0
1725886580000|2024-09-09 12:56:20|134067|133952|134072|133957|134072|133962|134062|133947|0
1725886590000|2024-09-09 12:56:30|134067|133952|134077|133967|134077|133967|134067|133952|0
1725886600000|2024-09-09 12:56:40|134072|133962|134062|133952|134077|133967|134062|133947|0
1725886610000|2024-09-09 12:56:50|134067|133947|134062|133947|134067|133957|134062|133947|0
1725886620000|2024-09-09 12:57:00|134057|133952|134062|133947|134062|133952|134057|133947|0
1725886630000|2024-09-09 12:57:10|134067|133952|134087|133972|134087|133972|134062|133952|0
1725886640000|2024-09-09 12:57:20|134092|133977|134142|134027|134157|134042|134092|133972|0
1725886650000|2024-09-09 12:57:30|134147|134032|134152|134037|134162|134052|134142|134027|0
1725886660000|2024-09-09 12:57:40|134157|134042|134157|134042|134162|134052|134142|134027|0
1725886670000|2024-09-09 12:57:50|134152|134047|134147|134037|134157|134047|134142|134027|0
1725886680000|2024-09-09 12:58:00|134152|134027|134132|134017|134157|134037|134122|134012|0
1725886690000|2024-09-09 12:58:10|134127|134012|134162|134047|134162|134047|134107|133997|0
1725886700000|2024-09-09 12:58:20|134147|134032|134172|134057|134172|134057|134147|134032|0
1725886710000|2024-09-09 12:58:30|134177|134062|134167|134057|134187|134077|134167|134057|0
1725886720000|2024-09-09 12:58:40|134172|134052|134177|134062|134187|134072|134172|134052|0
1725886730000|2024-09-09 12:58:50|134192|134067|134182|134067|134192|134077|134182|134062|0
1725886740000|2024-09-09 12:59:00|134177|134072|134202|134092|134202|134092|134177|134072|0
1725886750000|2024-09-09 12:59:10|134212|134097|134242|134127|134247|134132|134212|134097|0
1725886760000|2024-09-09 12:59:20|134237|134132|134222|134112|134242|134132|134222|134107|0
1725886770000|2024-09-09 12:59:30|134217|134102|134222|134107|134227|134112|134212|134102|0
1725886780000|2024-09-09 12:59:40|134217|134102|134212|134097|134222|134107|134212|134097|0
1725886790000|2024-09-09 12:59:50|134217|134102|134207|134097|134217|134107|134207|134092|0
1725886800000|2024-09-09 13:00:00|134212|134062|134202|134087|134212|134092|134172|134062|0
1725886810000|2024-09-09 13:00:10|134197|134092|134232|134122|134232|134122|134192|134082|0
1725886820000|2024-09-09 13:00:20|134237|134127|134262|134157|134277|134167|134237|134122|0
1725886830000|2024-09-09 13:00:30|134277|134152|134297|134182|134297|134182|134277|134152|0
1725886840000|2024-09-09 13:00:40|134292|134187|134307|134192|134307|134192|134287|134172|0
1725886850000|2024-09-09 13:00:50|134302|134187|134262|134147|134307|134187|134262|134147|0
1725886860000|2024-09-09 13:01:00|134257|134172|134297|134187|134312|134202|134257|134167|0
1725886870000|2024-09-09 13:01:10|134287|134182|134312|134197|134322|134202|134267|134152|0
1725886880000|2024-09-09 13:01:20|134317|134202|134292|134177|134317|134207|134282|134172|0
1725886890000|2024-09-09 13:01:30|134287|134187|134297|134187|134297|134192|134287|134177|0
1725886900000|2024-09-09 13:01:40|134307|134182|134297|134182|134312|134197|134292|134182|0
1725886910000|2024-09-09 13:01:50|134302|134187|134317|134202|134332|134217|134302|134187|0
1725886920000|2024-09-09 13:02:00|134322|134207|134327|134212|134342|134227|134317|134207|0
1725886930000|2024-09-09 13:02:10|134322|134217|134317|134207|134337|134222|134317|134207|0
1725886940000|2024-09-09 13:02:20|134312|134202|134282|134172|134317|134207|134277|134162|0
1725886950000|2024-09-09 13:02:30|134277|134167|134267|134152|134277|134167|134262|134147|0
1725886960000|2024-09-09 13:02:40|134262|134147|134267|134152|134267|134152|134252|134142|0
1725886970000|2024-09-09 13:02:50|134262|134157|134297|134187|134312|134197|134262|134152|0
1725886980000|2024-09-09 13:03:00|134312|134197|134287|134172|134317|134202|134287|134172|0
1725886990000|2024-09-09 13:03:10|134282|134167|134277|134162|134307|134192|134272|134162|0
1725887000000|2024-09-09 13:03:20|134282|134167|134272|134162|134282|134167|134257|134142|0
1725887010000|2024-09-09 13:03:30|134277|134157|134287|134167|134287|134167|134272|134152|0
1725887020000|2024-09-09 13:03:40|134282|134172|134287|134172|134307|134192|134282|134167|0
1725887030000|2024-09-09 13:03:50|134292|134177|134267|134152|134297|134182|134242|134127|0
1725887040000|2024-09-09 13:04:00|134272|134162|134272|134157|134287|134177|134267|134152|0
1725887050000|2024-09-09 13:04:10|134287|134162|134257|134142|134287|134172|134257|134142|0
1725887060000|2024-09-09 13:04:20|134262|134147|134287|134172|134287|134172|134257|134142|0
1725887070000|2024-09-09 13:04:30|134292|134177|134287|134172|134312|134197|134287|134172|0
1725887080000|2024-09-09 13:04:40|134282|134167|134277|134162|134292|134177|134272|134157|0
1725887090000|2024-09-09 13:04:50|134282|134167|134287|134172|134292|134177|134277|134162|0
1725887100000|2024-09-09 13:05:00|134282|134167|134242|134132|134307|134197|134237|134127|0
1725887110000|2024-09-09 13:05:10|134237|134127|134232|134122|134252|134137|134227|134112|0
1725887120000|2024-09-09 13:05:20|134237|134127|134217|134107|134237|134127|134207|134092|0
1725887130000|2024-09-09 13:05:30|134227|134102|134232|134117|134237|134122|134212|134097|0
1725887140000|2024-09-09 13:05:40|134237|134122|134207|134097|134237|134122|134207|134097|0
1725887150000|2024-09-09 13:05:50|134212|134102|134187|134077|134212|134102|134187|134077|0
1725887160000|2024-09-09 13:06:00|134182|134072|134202|134092|134212|134097|134182|134067|0
1725887170000|2024-09-09 13:06:10|134192|134087|134157|134047|134192|134087|134157|134047|0
1725887180000|2024-09-09 13:06:20|134172|134057|134142|134027|134172|134057|134137|134027|0
1725887190000|2024-09-09 13:06:30|134137|134032|134112|133997|134137|134032|134107|133997|0
1725887200000|2024-09-09 13:06:40|134107|133992|134112|133997|134127|134017|134097|133987|0
1725887210000|2024-09-09 13:06:50|134107|133992|134097|133987|134107|133997|134097|133987|0
1725887220000|2024-09-09 13:07:00|134102|133992|134132|134022|134132|134022|134102|133992|0
1725887230000|2024-09-09 13:07:10|134137|134017|134102|133987|134137|134027|134102|133987|0
1725887240000|2024-09-09 13:07:20|134097|133992|134117|134002|134122|134007|134097|133987|0
1725887250000|2024-09-09 13:07:30|134122|134007|134097|133987|134122|134007|134092|133977|0
1725887260000|2024-09-09 13:07:40|134102|133992|134112|133997|134117|134002|134097|133987|0
1725887270000|2024-09-09 13:07:50|134117|134002|134097|133982|134122|134007|134097|133982|0
1725887280000|2024-09-09 13:08:00|134092|133987|134102|133987|134112|133997|134092|133982|0
1725887290000|2024-09-09 13:08:10|134097|133992|134067|133957|134107|133992|134067|133957|0
1725887300000|2024-09-09 13:08:20|134032|133952|134052|133937|134052|133952|134012|133897|0
1725887310000|2024-09-09 13:08:30|134047|133942|134047|133932|134062|133947|134042|133927|0
1725887320000|2024-09-09 13:08:40|134042|133927|134077|133962|134097|133982|134042|133927|0
1725887330000|2024-09-09 13:08:50|134082|133967|134102|133987|134117|134002|134082|133967|0
1725887340000|2024-09-09 13:09:00|134107|133992|134057|133942|134117|134007|134052|133937|0
1725887350000|2024-09-09 13:09:10|134042|133932|134122|134007|134132|134017|134042|133932|0
1725887360000|2024-09-09 13:09:20|134127|134017|134167|134052|134177|134062|134127|134017|0
1725887370000|2024-09-09 13:09:30|134157|134047|134162|134047|134162|134047|134132|134017|0
1725887380000|2024-09-09 13:09:40|134167|134052|134127|134012|134172|134052|134127|134012|0
1725887390000|2024-09-09 13:09:50|134137|134017|134147|134032|134152|134037|134117|134002|0
1725887400000|2024-09-09 13:10:00|134137|134022|134137|134022|134157|134047|134132|134017|0
1725887410000|2024-09-09 13:10:10|134132|134017|134157|134042|134177|134067|134122|134007|0
1725887420000|2024-09-09 13:10:20|134152|134037|134142|134032|134152|134037|134137|134027|0
1725887430000|2024-09-09 13:10:30|134147|134037|134172|134057|134172|134062|134147|134037|0
1725887440000|2024-09-09 13:10:40|134177|134062|134187|134072|134187|134072|134162|134052|0
1725887450000|2024-09-09 13:10:50|134182|134067|134242|134127|134242|134127|134182|134067|0
1725887460000|2024-09-09 13:11:00|134247|134132|134257|134147|134272|134157|134242|134127|0
1725887470000|2024-09-09 13:11:10|134262|134142|134257|134142|134262|134152|134247|134132|0
1725887480000|2024-09-09 13:11:20|134272|134157|134302|134192|134302|134192|134272|134157|0
1725887490000|2024-09-09 13:11:30|134307|134197|134332|134222|134332|134222|134302|134187|0
1725887500000|2024-09-09 13:11:40|134352|134237|134332|134217|134357|134242|134322|134212|0
1725887510000|2024-09-09 13:11:50|134327|134212|134347|134232|134372|134257|134327|134212|0
1725887520000|2024-09-09 13:12:00|134352|134237|134362|134247|134387|134272|134352|134237|0
1725887530000|2024-09-09 13:12:10|134367|134252|134387|134272|134387|134277|134367|134252|0
1725887540000|2024-09-09 13:12:20|134382|134277|134382|134267|134392|134282|134377|134262|0
1725887550000|2024-09-09 13:12:30|134377|134262|134337|134222|134382|134262|134337|134222|0
1725887560000|2024-09-09 13:12:40|134332|134217|134337|134222|134352|134242|134317|134202|0
1725887570000|2024-09-09 13:12:50|134332|134212|134317|134202|134332|134212|134312|134202|0
1725887580000|2024-09-09 13:13:00|134322|134207|134332|134217|134352|134242|134322|134207|0
1725887590000|2024-09-09 13:13:10|134342|134227|134377|134267|134377|134267|134342|134227|0
1725887600000|2024-09-09 13:13:20|134367|134262|134342|134227|134372|134267|134342|134227|0
1725887610000|2024-09-09 13:13:30|134347|134232|134327|134212|134352|134237|134322|134212|0
1725887620000|2024-09-09 13:13:40|134322|134217|134342|134227|134362|134247|134322|134212|0
1725887630000|2024-09-09 13:13:50|134347|134232|134292|134177|134347|134232|134292|134177|0
1725887640000|2024-09-09 13:14:00|134302|134182|134262|134147|134302|134187|134237|134127|0
1725887650000|2024-09-09 13:14:10|134257|134142|134237|134122|134257|134142|134222|134107|0
1725887660000|2024-09-09 13:14:20|134247|134127|134252|134142|134252|134142|134227|134112|0
1725887670000|2024-09-09 13:14:30|134247|134137|134227|134112|134262|134147|134217|134097|0
1725887680000|2024-09-09 13:14:40|134232|134122|134257|134142|134262|134147|134232|134117|0
1725887690000|2024-09-09 13:14:50|134252|134137|134282|134167|134297|134187|134252|134137|0
1725887700000|2024-09-09 13:15:00|134292|134177|134342|134227|134352|134237|134292|134177|0
1725887710000|2024-09-09 13:15:10|134347|134232|134352|134242|134372|134257|134317|134207|0
1725887720000|2024-09-09 13:15:20|134357|134237|134352|134242|134367|134252|134347|134237|0
1725887730000|2024-09-09 13:15:30|134357|134252|134372|134257|134387|134272|134352|134247|0
1725887740000|2024-09-09 13:15:40|134367|134252|134367|134252|134377|134262|134362|134247|0
1725887750000|2024-09-09 13:15:50|134372|134257|134362|134247|134382|134267|134357|134247|0
1725887760000|2024-09-09 13:16:00|134367|134252|134367|134252|134372|134262|134362|134252|0
1725887770000|2024-09-09 13:16:10|134362|134247|134337|134222|134362|134252|134337|134222|0
1725887780000|2024-09-09 13:16:20|134342|134217|134367|134252|134367|134252|134337|134217|0
1725887790000|2024-09-09 13:16:30|134362|134247|134357|134242|134362|134247|134347|134232|0
1725887800000|2024-09-09 13:16:40|134362|134237|134327|134212|134362|134247|134307|134192|0
1725887810000|2024-09-09 13:16:50|134322|134207|134312|134197|134362|134247|134312|134197|0
1725887820000|2024-09-09 13:17:00|134307|134192|134252|134137|134307|134192|134252|134137|0
1725887830000|2024-09-09 13:17:10|134247|134132|134297|134182|134297|134182|134237|134122|0
1725887840000|2024-09-09 13:17:20|134287|134172|134267|134147|134292|134177|134262|134142|0
1725887850000|2024-09-09 13:17:30|134272|134157|134287|134172|134297|134182|134257|134142|0
1725887860000|2024-09-09 13:17:40|134292|134177|134297|134182|134307|134192|134287|134172|0
1725887870000|2024-09-09 13:17:50|134302|134177|134267|134152|134302|134187|134257|134147|0
1725887880000|2024-09-09 13:18:00|134277|134162|134277|134157|134287|134172|134237|134122|0
1725887890000|2024-09-09 13:18:10|134287|134172|134317|134202|134327|134212|134287|134172|0
1725887900000|2024-09-09 13:18:20|134312|134207|134332|134217|134332|134217|134312|134192|0
1725887910000|2024-09-09 13:18:30|134337|134222|134352|134242|134357|134242|134332|134217|0
1725887920000|2024-09-09 13:18:40|134357|134247|134372|134257|134372|134262|134357|134247|0
1725887930000|2024-09-09 13:18:50|134367|134252|134372|134257|134377|134267|134362|134247|0
1725887940000|2024-09-09 13:19:00|134377|134262|134367|134252|134382|134267|134362|134252|0
1725887950000|2024-09-09 13:19:10|134362|134247|134377|134262|134377|134262|134362|134247|0
1725887960000|2024-09-09 13:19:20|134382|134267|134382|134267|134382|134272|134367|134252|0
1725887970000|2024-09-09 13:19:30|134377|134257|134382|134267|134382|134267|134367|134252|0
1725887980000|2024-09-09 13:19:40|134387|134272|134367|134252|134387|134272|134367|134252|0
1725887990000|2024-09-09 13:19:50|134362|134247|134367|134257|134372|134262|134357|134242|0
1725888000000|2024-09-09 13:20:00|134362|134247|134372|134257|134372|134262|134362|134247|0
1725888010000|2024-09-09 13:20:10|134367|134252|134302|134192|134367|134252|134297|134182|0
1725888020000|2024-09-09 13:20:20|134307|134197|134322|134207|134322|134212|134307|134192|0
1725888030000|2024-09-09 13:20:30|134312|134212|134277|134162|134312|134212|134257|134137|0
1725888040000|2024-09-09 13:20:40|134272|134167|134247|134132|134277|134167|134247|134132|0
1725888050000|2024-09-09 13:20:50|134252|134137|134232|134117|134257|134142|134227|134112|0
1725888060000|2024-09-09 13:21:00|134227|134122|134247|134137|134252|134137|134227|134122|0
1725888070000|2024-09-09 13:21:10|134242|134132|134217|134102|134242|134132|134192|134077|0
1725888080000|2024-09-09 13:21:20|134212|134107|134217|134107|134217|134107|134197|134087|0
1725888090000|2024-09-09 13:21:30|134222|134112|134202|134092|134227|134112|134187|134077|0
1725888100000|2024-09-09 13:21:40|134207|134087|134197|134082|134212|134097|134187|134072|0
1725888110000|2024-09-09 13:21:50|134192|134077|134207|134092|134207|134092|134187|134072|0
1725888120000|2024-09-09 13:22:00|134202|134087|134167|134052|134202|134087|134162|134047|0
1725888130000|2024-09-09 13:22:10|134172|134057|134292|134182|134292|134182|134172|134057|0
1725888140000|2024-09-09 13:22:20|134287|134172|134292|134177|134292|134182|134277|134162|0
1725888150000|2024-09-09 13:22:30|134297|134182|134262|134147|134307|134192|134247|134137|0
1725888160000|2024-09-09 13:22:40|134267|134152|134247|134132|134267|134157|134237|134127|0
1725888170000|2024-09-09 13:22:50|134252|134137|134247|134132|134252|134137|134237|134127|0
1725888180000|2024-09-09 13:23:00|134252|134137|134262|134152|134277|134167|134242|134127|0
1725888190000|2024-09-09 13:23:10|134267|134147|134267|134152|134277|134162|134262|134147|0
1725888200000|2024-09-09 13:23:20|134272|134157|134307|134192|134312|134197|134267|134157|0
1725888210000|2024-09-09 13:23:30|134312|134197|134332|134217|134332|134222|134307|134192|0
1725888220000|2024-09-09 13:23:40|134327|134222|134347|134232|134347|134232|134322|134212|0
1725888230000|2024-09-09 13:23:50|134357|134242|134357|134242|134372|134257|134352|134237|0
1725888240000|2024-09-09 13:24:00|134352|134247|134357|134247|134367|134252|134347|134232|0
1725888250000|2024-09-09 13:24:10|134352|134242|134362|134247|134367|134257|134332|134217|0
1725888260000|2024-09-09 13:24:20|134367|134252|134367|134252|134377|134262|134362|134247|0
1725888270000|2024-09-09 13:24:30|134372|134262|134387|134277|134387|134282|134372|134262|0
1725888280000|2024-09-09 13:24:40|134382|134282|134387|134272|134387|134282|134382|134267|0
1725888290000|2024-09-09 13:24:50|134382|134277|134347|134232|134382|134277|134342|134227|0
1725888300000|2024-09-09 13:25:00|134342|134202|134342|134232|134367|134257|134312|134197|0
1725888310000|2024-09-09 13:25:10|134347|134227|134332|134217|134357|134237|134332|134217|0
1725888320000|2024-09-09 13:25:20|134337|134212|134282|134167|134337|134217|134272|134157|0
1725888330000|2024-09-09 13:25:30|134287|134162|134277|134162|134287|134162|134272|134157|0
1725888340000|2024-09-09 13:25:40|134282|134167|134262|134152|134282|134167|134262|134152|0
1725888350000|2024-09-09 13:25:50|134267|134147|134292|134182|134292|134182|134262|134147|0
1725888360000|2024-09-09 13:26:00|134297|134187|134282|134172|134302|134187|134272|134162|0
1725888370000|2024-09-09 13:26:10|134287|134177|134332|134212|134337|134227|134287|134172|0
1725888380000|2024-09-09 13:26:20|134327|134217|134347|134232|134347|134237|134327|134212|0
1725888390000|2024-09-09 13:26:30|134332|134217|134327|134212|134332|134217|134317|134202|0
1725888400000|2024-09-09 13:26:40|134332|134217|134337|134222|134347|134232|134327|134217|0
1725888410000|2024-09-09 13:26:50|134332|134217|134327|134212|134342|134222|134322|134207|0
1725888420000|2024-09-09 13:27:00|134322|134217|134257|134142|134332|134217|134242|134127|0
1725888430000|2024-09-09 13:27:10|134262|134152|134287|134172|134292|134177|134262|134152|0
1725888440000|2024-09-09 13:27:20|134282|134167|134287|134172|134292|134177|134272|134157|0
1725888450000|2024-09-09 13:27:30|134282|134167|134267|134147|134302|134187|134267|134147|0
1725888460000|2024-09-09 13:27:40|134262|134152|134287|134172|134292|134177|134262|134142|0
1725888470000|2024-09-09 13:27:50|134282|134167|134322|134207|134327|134212|134282|134167|0
1725888480000|2024-09-09 13:28:00|134317|134202|134302|134192|134322|134212|134302|134187|0
1725888490000|2024-09-09 13:28:10|134307|134182|134277|134162|134312|134182|134267|134157|0
1725888500000|2024-09-09 13:28:20|134272|134157|134277|134162|134282|134167|134262|134147|0
1725888510000|2024-09-09 13:28:30|134272|134157|134282|134172|134292|134177|134272|134157|0
1725888520000|2024-09-09 13:28:40|134287|134177|134272|134157|134297|134177|134262|134147|0
1725888530000|2024-09-09 13:28:50|134267|134162|134287|134172|134327|134207|134267|134157|0
1725888540000|2024-09-09 13:29:00|134292|134177|134282|134167|134302|134182|134277|134162|0
1725888550000|2024-09-09 13:29:10|134277|134172|134322|134202|134327|134212|134277|134172|0
1725888560000|2024-09-09 13:29:20|134317|134212|134347|134232|134347|134232|134317|134212|0
1725888570000|2024-09-09 13:29:30|134352|134237|134347|134237|134352|134237|134332|134217|0
1725888580000|2024-09-09 13:29:40|134352|134227|134312|134197|134352|134227|134307|134192|0
1725888590000|2024-09-09 13:29:50|134307|134202|134327|134217|134337|134222|134307|134202|0
1725888600000|2024-09-09 13:30:00|134337|134212|134357|134242|134357|134242|134322|134212|0
1725888610000|2024-09-09 13:30:10|134352|134237|134352|134237|134352|134237|134312|134197|0
1725888620000|2024-09-09 13:30:20|134362|134247|134372|134262|134382|134267|134357|134242|0
1725888630000|2024-09-09 13:30:30|134382|134257|134477|134362|134477|134362|134382|134257|0
1725888640000|2024-09-09 13:30:40|134472|134367|134452|134337|134497|134377|134452|134337|0
1725888650000|2024-09-09 13:30:50|134457|134332|134457|134342|134482|134367|134452|134332|0
1725888660000|2024-09-09 13:31:00|134462|134347|134442|134332|134472|134362|134437|134327|0
1725888670000|2024-09-09 13:31:10|134437|134327|134432|134322|134462|134352|134427|134312|0
1725888680000|2024-09-09 13:31:20|134437|134317|134377|134262|134437|134327|134377|134262|0
1725888690000|2024-09-09 13:31:30|134372|134257|134347|134227|134377|134262|134347|134227|0
1725888700000|2024-09-09 13:31:40|134342|134232|134352|134237|134362|134252|134332|134217|0
1725888710000|2024-09-09 13:31:50|134357|134242|134297|134187|134362|134247|134297|134182|0
1725888720000|2024-09-09 13:32:00|134302|134177|134297|134182|134307|134197|134252|134137|0
1725888730000|2024-09-09 13:32:10|134302|134187|134267|134152|134322|134207|134267|134152|0
1725888740000|2024-09-09 13:32:20|134272|134157|134307|134192|134307|134197|134257|134142|0
1725888750000|2024-09-09 13:32:30|134302|134187|134297|134182|134307|134192|134287|134177|0
1725888760000|2024-09-09 13:32:40|134302|134187|134287|134182|134317|134202|134277|134167|0
1725888770000|2024-09-09 13:32:50|134292|134172|134262|134147|134292|134177|134252|134142|0
1725888780000|2024-09-09 13:33:00|134267|134152|134257|134142|134292|134177|134257|134142|0
1725888790000|2024-09-09 13:33:10|134262|134147|134257|134147|134267|134152|134257|134142|0
1725888800000|2024-09-09 13:33:20|134267|134142|134247|134132|134272|134157|134247|134132|0
1725888810000|2024-09-09 13:33:30|134237|134122|134212|134097|134237|134122|134182|134067|0
1725888820000|2024-09-09 13:33:40|134207|134092|134207|134092|134217|134107|134197|134082|0
1725888830000|2024-09-09 13:33:50|134202|134087|134217|134107|134222|134107|134187|134077|0
1725888840000|2024-09-09 13:34:00|134212|134097|134212|134097|134232|134117|134192|134087|0
1725888850000|2024-09-09 13:34:10|134222|134102|134262|134152|134262|134152|134212|134102|0
1725888860000|2024-09-09 13:34:20|134277|134162|134242|134127|134277|134162|134237|134122|0
1725888870000|2024-09-09 13:34:30|134247|134132|134242|134132|134247|134132|134232|134117|0
1725888880000|2024-09-09 13:34:40|134252|134137|134232|134122|134257|134142|134232|134117|0
1725888890000|2024-09-09 13:34:50|134227|134117|134267|134152|134267|134152|134217|134107|0
1725888900000|2024-09-09 13:35:00|134262|134147|134237|134127|134262|134147|134232|134117|0
1725888910000|2024-09-09 13:35:10|134242|134132|134232|134117|134247|134132|134227|134112|0
1725888920000|2024-09-09 13:35:20|134237|134112|134237|134127|134272|134157|134227|134112|0
1725888930000|2024-09-09 13:35:30|134242|134132|134242|134132|134242|134137|134242|134127|0
1725888940000|2024-09-09 13:35:40|134252|134137|134227|134117|134252|134137|134227|134117|0
1725888950000|2024-09-09 13:35:50|134222|134112|134242|134127|134247|134132|134222|134112|0
1725888960000|2024-09-09 13:36:00|134237|134122|134247|134137|134262|134147|134232|134122|0
1725888970000|2024-09-09 13:36:10|134252|134142|134232|134117|134282|134167|134227|134117|0
1725888980000|2024-09-09 13:36:20|134227|134122|134217|134107|134237|134122|134217|134107|0
1725888990000|2024-09-09 13:36:30|134212|134102|134217|134097|134217|134107|134192|134077|0
1725889000000|2024-09-09 13:36:40|134212|134102|134207|134092|134217|134112|134202|134087|0
1725889010000|2024-09-09 13:36:50|134217|134097|134252|134137|134257|134147|134217|134097|0
1725889020000|2024-09-09 13:37:00|134257|134147|134302|134187|134312|134202|134252|134137|0
1725889030000|2024-09-09 13:37:10|134297|134182|134272|134162|134302|134192|134272|134157|0
1725889040000|2024-09-09 13:37:20|134277|134167|134297|134182|134297|134182|134272|134162|0
1725889050000|2024-09-09 13:37:30|134292|134177|134287|134172|134307|134192|134287|134172|0
1725889060000|2024-09-09 13:37:40|134282|134167|134247|134132|134282|134167|134237|134122|0
1725889070000|2024-09-09 13:37:50|134252|134137|134287|134177|134302|134187|134252|134137|0
1725889080000|2024-09-09 13:38:00|134282|134172|134317|134202|134317|134202|134282|134172|0
1725889090000|2024-09-09 13:38:10|134327|134217|134322|134207|134337|134222|134307|134192|0
1725889100000|2024-09-09 13:38:20|134332|134212|134327|134207|134342|134232|134322|134207|0
1725889110000|2024-09-09 13:38:30|134342|134217|134352|134237|134357|134242|134337|134212|0
1725889120000|2024-09-09 13:38:40|134347|134222|134322|134207|134347|134222|134317|134202|0
1725889130000|2024-09-09 13:38:50|134317|134202|134317|134202|134317|134207|134307|134192|0
1725889140000|2024-09-09 13:39:00|134312|134207|134327|134217|134337|134227|134312|134202|0
1725889150000|2024-09-09 13:39:10|134332|134212|134322|134212|134332|134217|134322|134207|0
1725889160000|2024-09-09 13:39:20|134317|134207|134312|134202|134322|134212|134312|134197|0
1725889170000|2024-09-09 13:39:30|134307|134197|134317|134207|134317|134207|134287|134177|0
1725889180000|2024-09-09 13:39:40|134322|134212|134317|134202|134322|134212|134292|134182|0
1725889190000|2024-09-09 13:39:50|134312|134207|134307|134192|134317|134207|134297|134187|0
1725889200000|2024-09-09 13:40:00|134312|134197|134322|134207|134332|134217|134307|134197|0
1725889210000|2024-09-09 13:40:10|134317|134197|134322|134207|134327|134212|134312|134197|0
1725889220000|2024-09-09 13:40:20|134317|134212|134337|134222|134337|134227|134317|134202|0
1725889230000|2024-09-09 13:40:30|134332|134227|134352|134242|134352|134242|134332|134227|0
1725889240000|2024-09-09 13:40:40|134357|134247|134352|134242|134367|134252|134352|134237|0
1725889250000|2024-09-09 13:40:50|134347|134237|134327|134217|134347|134247|134312|134202|0
1725889260000|2024-09-09 13:41:00|134337|134212|134342|134227|134342|134237|134327|134212|0
1725889270000|2024-09-09 13:41:10|134337|134222|134322|134207|134342|134227|134317|134207|0
1725889280000|2024-09-09 13:41:20|134327|134212|134302|134187|134327|134212|134297|134182|0
1725889290000|2024-09-09 13:41:30|134297|134192|134282|134172|134312|134197|134277|134167|0
1725889300000|2024-09-09 13:41:40|134277|134167|134227|134112|134277|134172|134222|134107|0
1725889310000|2024-09-09 13:41:50|134217|134107|134232|134112|134232|134122|134217|134107|0
1725889320000|2024-09-09 13:42:00|134242|134127|134227|134112|134252|134147|134227|134112|0
1725889330000|2024-09-09 13:42:10|134222|134117|134227|134112|134237|134122|134217|134107|0
1725889340000|2024-09-09 13:42:20|134222|134107|134212|134102|134222|134107|134212|134097|0
1725889350000|2024-09-09 13:42:30|134222|134097|134222|134102|134232|134117|134217|134097|0
1725889360000|2024-09-09 13:42:40|134217|134107|134257|134147|134267|134152|134212|134097|0
1725889370000|2024-09-09 13:42:50|134252|134142|134267|134152|134267|134152|134252|134137|0
1725889380000|2024-09-09 13:43:00|134262|134142|134267|134157|134272|134157|134247|134137|0
1725889390000|2024-09-09 13:43:10|134272|134162|134297|134187|134312|134202|134272|134162|0
1725889400000|2024-09-09 13:43:20|134307|134192|134322|134207|134332|134222|134307|134192|0
1725889410000|2024-09-09 13:43:30|134317|134212|134287|134182|134317|134217|134287|134182|0
1725889420000|2024-09-09 13:43:40|134292|134177|134292|134177|134302|134187|134287|134177|0
1725889430000|2024-09-09 13:43:50|134287|134182|134302|134187|134302|134187|134287|134177|0
1725889440000|2024-09-09 13:44:00|134297|134177|134302|134187|134307|134197|134287|134177|0
1725889450000|2024-09-09 13:44:10|134297|134197|134317|134207|134322|134212|134297|134192|0
1725889460000|2024-09-09 13:44:20|134322|134212|134327|134212|134327|134217|134312|134197|0
1725889470000|2024-09-09 13:44:30|134322|134207|134322|134207|134357|134247|134307|134192|0
1725889480000|2024-09-09 13:44:40|134317|134202|134327|134217|134337|134222|134317|134202|0
1725889490000|2024-09-09 13:44:50|134332|134212|134327|134212|134337|134222|134322|134212|0
1725889500000|2024-09-09 13:45:00|134322|134217|134357|134242|134357|134247|134322|134212|0
1725889510000|2024-09-09 13:45:10|134352|134237|134362|134247|134362|134252|134352|134237|0
1725889520000|2024-09-09 13:45:20|134367|134252|134377|134267|134377|134267|134357|134247|0
1725889530000|2024-09-09 13:45:30|134407|134272|134357|134242|134412|134297|134352|134242|0
1725889540000|2024-09-09 13:45:40|134352|134247|134337|134222|134352|134247|134337|134222|0
1725889550000|2024-09-09 13:45:50|134347|134227|134342|134227|134347|134237|134337|134222|0
1725889560000|2024-09-09 13:46:00|134337|134232|134342|134227|134347|134237|134337|134222|0
1725889570000|2024-09-09 13:46:10|134337|134232|134357|134247|134357|134247|134327|134217|0
1725889580000|2024-09-09 13:46:20|134362|134242|134352|134237|134377|134262|134352|134237|0
1725889590000|2024-09-09 13:46:30|134357|134242|134372|134262|134377|134262|134347|134237|0
1725889600000|2024-09-09 13:46:40|134377|134267|134402|134292|134402|134292|134372|134262|0
1725889610000|2024-09-09 13:46:50|134397|134287|134377|134262|134402|134287|134372|134257|0
1725889620000|2024-09-09 13:47:00|134372|134257|134397|134282|134397|134282|134357|134242|0
1725889630000|2024-09-09 13:47:10|134402|134277|134402|134287|134402|134292|134387|134272|0
1725889640000|2024-09-09 13:47:20|134397|134292|134427|134317|134427|134317|134397|134292|0
1725889650000|2024-09-09 13:47:30|134442|134332|134437|134327|134457|134342|134437|134327|0
1725889660000|2024-09-09 13:47:40|134432|134322|134432|134317|134437|134322|134412|134302|0
1725889670000|2024-09-09 13:47:50|134427|134312|134432|134322|134437|134327|134427|134312|0
1725889680000|2024-09-09 13:48:00|134442|134327|134452|134337|134457|134347|134442|134327|0
1725889690000|2024-09-09 13:48:10|134457|134342|134452|134342|134457|134347|134442|134327|0
1725889700000|2024-09-09 13:48:20|134472|134337|134462|134347|134477|134362|134457|134337|0
1725889710000|2024-09-09 13:48:30|134457|134352|134462|134347|134467|134352|134457|134347|0
1725889720000|2024-09-09 13:48:40|134467|134352|134452|134337|134467|134352|134452|134337|0
1725889730000|2024-09-09 13:48:50|134447|134342|134422|134307|134452|134342|134407|134297|0
1725889740000|2024-09-09 13:49:00|134412|134297|134407|134292|134422|134307|134397|134282|0
1725889750000|2024-09-09 13:49:10|134412|134297|134402|134292|134412|134302|134387|134277|0
1725889760000|2024-09-09 13:49:20|134407|134297|134412|134302|134422|134307|134397|134277|0
1725889770000|2024-09-09 13:49:30|134417|134297|134407|134292|134417|134302|134402|134287|0
1725889780000|2024-09-09 13:49:40|134402|134297|134412|134302|134422|134307|134402|134287|0
1725889790000|2024-09-09 13:49:50|134417|134307|134442|134327|134442|134332|134417|134302|0
1725889800000|2024-09-09 13:50:00|134447|134332|134437|134322|134452|134337|134427|134317|0
1725889810000|2024-09-09 13:50:10|134442|134327|134447|134332|134457|134342|134437|134322|0
1725889820000|2024-09-09 13:50:20|134442|134337|134457|134342|134472|134357|134442|134337|0
1725889830000|2024-09-09 13:50:30|134462|134347|134467|134352|134477|134362|134457|134342|0
1725889840000|2024-09-09 13:50:40|134462|134347|134467|134352|134487|134372|134442|134327|0
1725889850000|2024-09-09 13:50:50|134472|134357|134482|134367|134482|134372|134467|134352|0
1725889860000|2024-09-09 13:51:00|134477|134362|134517|134407|134517|134407|134477|134362|0
1725889870000|2024-09-09 13:51:10|134522|134402|134502|134387|134522|134412|134502|134387|0
1725889880000|2024-09-09 13:51:20|134497|134382|134512|134397|134517|134402|134497|134382|0
1725889890000|2024-09-09 13:51:30|134517|134402|134527|134412|134532|134417|134512|134402|0
1725889900000|2024-09-09 13:51:40|134532|134417|134512|134397|134552|134437|134512|134397|0
1725889910000|2024-09-09 13:51:50|134507|134402|134532|134417|134537|134422|134507|134402|0
1725889920000|2024-09-09 13:52:00|134522|134422|134472|134357|134532|134422|134467|134352|0
1725889930000|2024-09-09 13:52:10|134477|134362|134467|134352|134482|134367|134462|134347|0
1725889940000|2024-09-09 13:52:20|134472|134357|134447|134332|134482|134367|134442|134332|0
1725889950000|2024-09-09 13:52:30|134442|134327|134427|134317|134442|134327|134422|134312|0
1725889960000|2024-09-09 13:52:40|134432|134322|134427|134317|134437|134327|134427|134317|0
1725889970000|2024-09-09 13:52:50|134422|134307|134427|134312|134437|134322|134417|134307|0
1725889980000|2024-09-09 13:53:00|134432|134317|134477|134362|134477|134367|134432|134317|0
1725889990000|2024-09-09 13:53:10|134472|134367|134507|134392|134512|134397|134472|134367|0
1725890000000|2024-09-09 13:53:20|134512|134397|134502|134392|134537|134427|134497|134387|0
1725890010000|2024-09-09 13:53:30|134497|134387|134492|134377|134507|134397|134492|134377|0
1725890020000|2024-09-09 13:53:40|134487|134392|134497|134382|134517|134407|134487|134382|0
1725890030000|2024-09-09 13:53:50|134502|134387|134512|134397|134517|134402|134497|134382|0
1725890040000|2024-09-09 13:54:00|134517|134402|134527|134417|134532|134422|134507|134392|0
1725890050000|2024-09-09 13:54:10|134532|134422|134542|134432|134547|134437|134527|134417|0
1725890060000|2024-09-09 13:54:20|134547|134437|134567|134457|134567|134457|134542|134437|0
1725890070000|2024-09-09 13:54:30|134572|134452|134562|134447|134572|134457|134557|134442|0
1725890080000|2024-09-09 13:54:40|134557|134452|134557|134442|134562|134452|134552|134442|0
1725890090000|2024-09-09 13:54:50|134552|134447|134567|134457|134572|134462|134552|134442|0
1725890100000|2024-09-09 13:55:00|134572|134462|134557|134447|134572|134462|134552|134442|0
1725890110000|2024-09-09 13:55:10|134567|134452|134607|134492|134607|134492|134567|134452|0
1725890120000|2024-09-09 13:55:20|134602|134487|134612|134502|134612|134502|134597|134482|0
1725890130000|2024-09-09 13:55:30|134632|134507|134657|134542|134662|134547|134632|134507|0
1725890140000|2024-09-09 13:55:40|134662|134547|134657|134542|134662|134552|134647|134532|0
1725890150000|2024-09-09 13:55:50|134652|134537|134652|134537|134662|134552|134647|134532|0
1725890160000|2024-09-09 13:56:00|134647|134522|134612|134502|134647|134522|134612|134502|0
1725890170000|2024-09-09 13:56:10|134607|134497|134612|134497|134612|134502|134602|134492|0
1725890180000|2024-09-09 13:56:20|134622|134502|134632|134522|134637|134527|134617|134502|0
1725890190000|2024-09-09 13:56:30|134637|134527|134622|134507|134637|134527|134617|134502|0
1725890200000|2024-09-09 13:56:40|134632|134512|134602|134487|134632|134522|134597|134487|0
1725890210000|2024-09-09 13:56:50|134597|134492|134602|134492|134617|134507|134597|134492|0
1725890220000|2024-09-09 13:57:00|134607|134502|134612|134497|134622|134512|134602|134492|0
1725890230000|2024-09-09 13:57:10|134607|134502|134572|134467|134617|134502|134572|134467|0
1725890240000|2024-09-09 13:57:20|134577|134447|134582|134467|134587|134477|134562|134447|0
1725890250000|2024-09-09 13:57:30|134577|134462|134572|134457|134587|134477|134567|134452|0
1725890260000|2024-09-09 13:57:40|134567|134462|134577|134462|134582|134472|134567|134457|0
1725890270000|2024-09-09 13:57:50|134582|134467|134597|134487|134617|134507|134582|134467|0
1725890280000|2024-09-09 13:58:00|134602|134492|134602|134487|134627|134507|134597|134487|0
1725890290000|2024-09-09 13:58:10|134597|134492|134577|134462|134602|134492|134567|134452|0
1725890300000|2024-09-09 13:58:20|134582|134467|134587|134472|134587|134477|134572|134457|0
1725890310000|2024-09-09 13:58:30|134582|134467|134582|134467|134587|134472|134572|134457|0
1725890320000|2024-09-09 13:58:40|134587|134472|134587|134472|134602|134487|134582|134472|0
1725890330000|2024-09-09 13:58:50|134592|134477|134577|134467|134592|134477|134577|134467|0
1725890340000|2024-09-09 13:59:00|134582|134462|134577|134462|134582|134467|134572|134457|0
1725890350000|2024-09-09 13:59:10|134572|134467|134612|134497|134612|134497|134572|134462|0
1725890360000|2024-09-09 13:59:20|134607|134492|134587|134477|134612|134492|134587|134477|0
1725890370000|2024-09-09 13:59:30|134582|134472|134562|134452|134592|134482|134562|134452|0
1725890380000|2024-09-09 13:59:40|134557|134442|134552|134442|134562|134452|134552|134437|0
1725890390000|2024-09-09 13:59:50|134557|134437|134567|134452|134577|134467|134552|134437|0
1725890400000|2024-09-09 14:00:00|134572|134457|134602|134487|134602|134487|134572|134457|0
1725890410000|2024-09-09 14:00:10|134597|134492|134667|134552|134672|134562|134592|134477|0
1725890420000|2024-09-09 14:00:20|134672|134557|134672|134557|134692|134577|134667|134552|0
1725890430000|2024-09-09 14:00:30|134677|134577|134687|134577|134707|134592|134677|134572|0
1725890440000|2024-09-09 14:00:40|134682|134582|134717|134602|134717|134607|134682|134582|0
1725890450000|2024-09-09 14:00:50|134712|134607|134712|134602|134727|134612|134712|134602|0
1725890460000|2024-09-09 14:01:00|134717|134607|134707|134592|134722|134612|134697|134587|0
1725890470000|2024-09-09 14:01:10|134712|134597|134707|134592|134727|134612|134697|134587|0
1725890480000|2024-09-09 14:01:20|134702|134587|134632|134517|134737|134622|134632|134517|0
1725890490000|2024-09-09 14:01:30|134617|134527|134642|134532|134647|134537|134617|134507|0
1725890500000|2024-09-09 14:01:40|134632|134527|134612|134497|134632|134532|134602|134492|0
1725890510000|2024-09-09 14:01:50|134607|134502|134597|134482|134607|134502|134582|134472|0
1725890520000|2024-09-09 14:02:00|134592|134487|134612|134497|134617|134507|134592|134487|0
1725890530000|2024-09-09 14:02:10|134607|134492|134597|134482|134607|134492|134592|134482|0
1725890540000|2024-09-09 14:02:20|134602|134487|134597|134487|134612|134497|134597|134482|0
1725890550000|2024-09-09 14:02:30|134602|134492|134597|134487|134607|134497|134597|134487|0
1725890560000|2024-09-09 14:02:40|134602|134492|134627|134517|134627|134517|134602|134492|0
1725890570000|2024-09-09 14:02:50|134632|134512|134637|134527|134637|134527|134617|134507|0
1725890580000|2024-09-09 14:03:00|134652|134532|134637|134527|134657|134547|134627|134517|0
1725890590000|2024-09-09 14:03:10|134632|134522|134627|134517|134637|134522|134622|134512|0
1725890600000|2024-09-09 14:03:20|134622|134512|134592|134482|134627|134517|134587|134477|0
1725890610000|2024-09-09 14:03:30|134587|134477|134607|134492|134607|134492|134587|134472|0
1725890620000|2024-09-09 14:03:40|134602|134487|134602|134487|134612|134502|134597|134482|0
1725890630000|2024-09-09 14:03:50|134607|134492|134597|134482|134607|134497|134597|134482|0
1725890640000|2024-09-09 14:04:00|134592|134487|134572|134462|134597|134487|134572|134462|0
1725890650000|2024-09-09 14:04:10|134577|134467|134537|134427|134577|134467|134537|134422|0
1725890660000|2024-09-09 14:04:20|134542|134432|134557|134442|134557|134447|134537|134427|0
1725890670000|2024-09-09 14:04:30|134552|134447|134552|134437|134557|134447|134547|134432|0
1725890680000|2024-09-09 14:04:40|134547|134432|134557|134442|134557|134442|134542|134427|0
1725890690000|2024-09-09 14:04:50|134552|134437|134557|134442|134557|134447|134552|134437|0
1725890700000|2024-09-09 14:05:00|134552|134447|134572|134462|134582|134467|134542|134432|0
1725890710000|2024-09-09 14:05:10|134567|134457|134577|134462|134577|134462|134567|134457|0
1725890720000|2024-09-09 14:05:20|134572|134447|134542|134432|134572|134452|134537|134427|0
1725890730000|2024-09-09 14:05:30|134537|134427|134547|134432|134562|134447|134537|134422|0
1725890740000|2024-09-09 14:05:40|134542|134427|134567|134452|134567|134452|134537|134427|0
1725890750000|2024-09-09 14:05:50|134572|134457|134562|134447|134582|134467|134562|134447|0
1725890760000|2024-09-09 14:06:00|134557|134452|134552|134437|134567|134452|134547|134437|0
1725890770000|2024-09-09 14:06:10|134547|134442|134552|134437|134562|134447|134542|134432|0
1725890780000|2024-09-09 14:06:20|134557|134442|134552|134442|134557|134442|134542|134427|0
1725890790000|2024-09-09 14:06:30|134547|134437|134557|134442|134557|134442|134542|134427|0
1725890800000|2024-09-09 14:06:40|134552|134432|134557|134442|134557|134442|134547|134432|0
1725890810000|2024-09-09 14:06:50|134562|134447|134522|134407|134562|134447|134522|134407|0
1725890820000|2024-09-09 14:07:00|134517|134402|134507|134392|134527|134412|134497|134382|0
1725890830000|2024-09-09 14:07:10|134502|134387|134507|134397|134507|134397|134492|134382|0
1725890840000|2024-09-09 14:07:20|134502|134407|134517|134402|134522|134412|134502|134392|0
1725890850000|2024-09-09 14:07:30|134512|134397|134517|134402|134517|134402|134502|134387|0
1725890860000|2024-09-09 14:07:40|134512|134397|134497|134387|134517|134397|134497|134387|0
1725890870000|2024-09-09 14:07:50|134502|134392|134492|134377|134502|134392|134487|134377|0
1725890880000|2024-09-09 14:08:00|134502|134382|134502|134387|134512|134397|134487|134377|0
1725890890000|2024-09-09 14:08:10|134507|134392|134557|134442|134557|134442|134502|134392|0
1725890900000|2024-09-09 14:08:20|134562|134447|134562|134447|134572|134457|134557|134442|0
1725890910000|2024-09-09 14:08:30|134557|134442|134562|134447|134562|134447|134547|134432|0
1725890920000|2024-09-09 14:08:40|134557|134452|134582|134472|134597|134482|134557|134442|0
1725890930000|2024-09-09 14:08:50|134587|134467|134582|134477|134592|134477|134582|134467|0
1725890940000|2024-09-09 14:09:00|134577|134472|134587|134472|134587|134477|134572|134457|0
1725890950000|2024-09-09 14:09:10|134592|134477|134577|134467|134597|134487|134577|134467|0
1725890960000|2024-09-09 14:09:20|134587|134472|134602|134487|134602|134487|134587|134472|0
1725890970000|2024-09-09 14:09:30|134597|134482|134602|134487|134602|134487|134587|134472|0
1725890980000|2024-09-09 14:09:40|134607|134492|134587|134477|134607|134497|134587|134477|0
1725890990000|2024-09-09 14:09:50|134592|134482|134592|134482|134592|134482|134587|134477|0
1725891000000|2024-09-09 14:10:00|134587|134487|134557|134442|134587|134487|134547|134437|0
1725891010000|2024-09-09 14:10:10|134552|134452|134572|134462|134577|134467|134552|134452|0
1725891020000|2024-09-09 14:10:20|134567|134447|134577|134462|134587|134472|134557|134447|0
1725891030000|2024-09-09 14:10:30|134582|134467|134577|134462|134587|134472|134572|134462|0
1725891040000|2024-09-09 14:10:40|134582|134467|134582|134472|134597|134482|134582|134467|0
1725891050000|2024-09-09 14:10:50|134587|134477|134612|134497|134617|134497|134587|134472|0
1725891060000|2024-09-09 14:11:00|134622|134502|134622|134507|134627|134517|134617|134502|0
1725891070000|2024-09-09 14:11:10|134617|134502|134632|134517|134632|134517|134612|134502|0
1725891080000|2024-09-09 14:11:20|134627|134522|134632|134517|134632|134522|134627|134512|0
1725891090000|2024-09-09 14:11:30|134642|134522|134617|134502|134642|134532|134612|134502|0
1725891100000|2024-09-09 14:11:40|134612|134497|134627|134512|134627|134512|134607|134497|0
1725891110000|2024-09-09 14:11:50|134632|134517|134592|134477|134632|134517|134592|134477|0
1725891120000|2024-09-09 14:12:00|134587|134462|134567|134457|134587|134467|134567|134452|0
1725891130000|2024-09-09 14:12:10|134572|134452|134577|134467|134577|134467|134562|134452|0
1725891140000|2024-09-09 14:12:20|134582|134472|134552|134442|134582|134472|134547|134432|0
1725891150000|2024-09-09 14:12:30|134557|134447|134587|134472|134592|134477|134557|134447|0
1725891160000|2024-09-09 14:12:40|134582|134467|134577|134467|134582|134472|134572|134457|0
1725891170000|2024-09-09 14:12:50|134582|134462|134582|134472|134592|134482|134577|134462|0
1725891180000|2024-09-09 14:13:00|134587|134477|134587|134477|134587|134477|134577|134467|0
1725891190000|2024-09-09 14:13:10|134582|134472|134557|134442|134582|134472|134542|134427|0
1725891200000|2024-09-09 14:13:20|134562|134447|134547|134437|134567|134452|134547|134432|0
1725891210000|2024-09-09 14:13:30|134552|134442|134557|134442|134562|134447|134552|134437|0
1725891220000|2024-09-09 14:13:40|134552|134447|134542|134432|134562|134452|134542|134432|0
1725891230000|2024-09-09 14:13:50|134547|134437|134562|134452|134562|134452|134542|134432|0
1725891240000|2024-09-09 14:14:00|134557|134447|134507|134397|134562|134447|134507|134397|0
1725891250000|2024-09-09 14:14:10|134512|134402|134512|134402|134527|134412|134512|134397|0
1725891260000|2024-09-09 14:14:20|134517|134407|134527|134412|134532|134417|134512|134407|0
1725891270000|2024-09-09 14:14:30|134522|134407|134527|134417|134532|134422|134522|134407|0
1725891280000|2024-09-09 14:14:40|134532|134412|134542|134427|134542|134427|134527|134412|0
1725891290000|2024-09-09 14:14:50|134547|134432|134552|134437|134557|134442|134547|134432|0
1725891300000|2024-09-09 14:15:00|134557|134442|134552|134437|134562|134447|134547|134432|0
1725891310000|2024-09-09 14:15:10|134557|134442|134547|134437|134572|134462|134547|134437|0
1725891320000|2024-09-09 14:15:20|134552|134442|134562|134447|134562|134452|134547|134437|0
1725891330000|2024-09-09 14:15:30|134572|134452|134592|134482|134597|134482|134572|134447|0
1725891340000|2024-09-09 14:15:40|134597|134477|134617|134502|134622|134507|134592|134477|0
1725891350000|2024-09-09 14:15:50|134622|134507|134612|134497|134622|134507|134607|134497|0
1725891360000|2024-09-09 14:16:00|134607|134502|134617|134507|134617|134507|134602|134492|0
1725891370000|2024-09-09 14:16:10|134622|134502|134632|134522|134637|134527|134622|134502|0
1725891380000|2024-09-09 14:16:20|134637|134517|134637|134532|134657|134547|134637|134517|0
1725891390000|2024-09-09 14:16:30|134647|134527|134652|134537|134657|134542|134642|134527|0
1725891400000|2024-09-09 14:16:40|134647|134532|134652|134537|134652|134542|134647|134532|0
1725891410000|2024-09-09 14:16:50|134647|134542|134647|134532|134657|134542|134647|134532|0
1725891420000|2024-09-09 14:17:00|134642|134542|134622|134512|134657|134542|134622|134512|0
1725891430000|2024-09-09 14:17:10|134617|134507|134612|134497|134627|134512|134607|134497|0
1725891440000|2024-09-09 14:17:20|134617|134507|134617|134502|134622|134507|134612|134497|0
1725891450000|2024-09-09 14:17:30|134612|134497|134627|134512|134627|134517|134612|134497|0
1725891460000|2024-09-09 14:17:40|134622|134507|134622|134512|134627|134517|134622|134507|0
1725891470000|2024-09-09 14:17:50|134627|134507|134622|134512|134627|134517|134617|134502|0
1725891480000|2024-09-09 14:18:00|134627|134517|134627|134517|134627|134517|134612|134497|0
1725891490000|2024-09-09 14:18:10|134622|134512|134617|134502|134627|134517|134617|134502|0
1725891500000|2024-09-09 14:18:20|134622|134507|134622|134512|134627|134512|134617|134507|0
1725891510000|2024-09-09 14:18:30|134617|134507|134632|134522|134632|134522|134617|134507|0
1725891520000|2024-09-09 14:18:40|134642|134517|134627|134512|134642|134527|134622|134507|0
1725891530000|2024-09-09 14:18:50|134622|134507|134632|134517|134637|134522|134617|134507|0
1725891540000|2024-09-09 14:19:00|134637|134522|134632|134522|134637|134522|134622|134512|0
1725891550000|2024-09-09 14:19:10|134627|134517|134617|134512|134632|134517|134617|134507|0
1725891560000|2024-09-09 14:19:20|134612|134502|134617|134502|134617|134502|134607|134497|0
1725891570000|2024-09-09 14:19:30|134612|134497|134592|134482|134617|134502|134592|134482|0
1725891580000|2024-09-09 14:19:40|134587|134477|134607|134492|134607|134492|134587|134477|0
1725891590000|2024-09-09 14:19:50|134602|134487|134647|134532|134647|134532|134597|134482|0
1725891600000|2024-09-09 14:20:00|134642|134542|134647|134537|134667|134557|134642|134532|0
1725891610000|2024-09-09 14:20:10|134642|134532|134647|134537|134667|134557|134642|134532|0
1725891620000|2024-09-09 14:20:20|134652|134542|134652|134537|134657|134542|134642|134532|0
1725891630000|2024-09-09 14:20:30|134657|134542|134642|134532|134657|134542|134642|134527|0
1725891640000|2024-09-09 14:20:40|134647|134537|134657|134542|134657|134547|134637|134527|0
1725891650000|2024-09-09 14:20:50|134652|134537|134662|134552|134662|134552|134647|134537|0
1725891660000|2024-09-09 14:21:00|134657|134542|134647|134532|134657|134547|134647|134532|0
1725891670000|2024-09-09 14:21:10|134642|134537|134627|134522|134647|134537|134627|134522|0
1725891680000|2024-09-09 14:21:20|134617|134507|134607|134497|134622|134512|134602|134492|0
1725891690000|2024-09-09 14:21:30|134602|134492|134587|134472|134607|134497|134587|134472|0
1725891700000|2024-09-09 14:21:40|134577|134467|134587|134477|134587|134477|134572|134462|0
1725891710000|2024-09-09 14:21:50|134582|134472|134587|134472|134597|134482|134577|134467|0
1725891720000|2024-09-09 14:22:00|134582|134467|134607|134497|134612|134497|134582|134467|0
1725891730000|2024-09-09 14:22:10|134602|134492|134592|134482|134612|134497|134592|134482|0
1725891740000|2024-09-09 14:22:20|134597|134477|134592|134482|134607|134492|134587|134477|0
1725891750000|2024-09-09 14:22:30|134587|134477|134592|134482|134602|134492|134587|134477|0
1725891760000|2024-09-09 14:22:40|134587|134477|134587|134472|134592|134482|134582|134472|0
1725891770000|2024-09-09 14:22:50|134582|134462|134567|134457|134582|134462|134557|134447|0
1725891780000|2024-09-09 14:23:00|134572|134462|134577|134462|134582|134472|134572|134457|0
1725891790000|2024-09-09 14:23:10|134582|134467|134577|134462|134597|134482|134572|134462|0
1725891800000|2024-09-09 14:23:20|134572|134467|134627|134517|134627|134517|134572|134457|0
1725891810000|2024-09-09 14:23:30|134632|134522|134637|134517|134637|134522|134622|134507|0
1725891820000|2024-09-09 14:23:40|134632|134522|134632|134517|134637|134522|134627|134512|0
1725891830000|2024-09-09 14:23:50|134637|134522|134632|134517|134637|134527|134627|134517|0
1725891840000|2024-09-09 14:24:00|134627|134522|134632|134517|134637|134527|134627|134517|0
1725891850000|2024-09-09 14:24:10|134637|134522|134632|134517|134637|134527|134622|134512|0
1725891860000|2024-09-09 14:24:20|134627|134512|134602|134492|134637|134522|134602|134492|0
1725891870000|2024-09-09 14:24:30|134597|134482|134612|134497|134622|134512|134597|134482|0
1725891880000|2024-09-09 14:24:40|134617|134502|134602|134487|134617|134507|134597|134487|0
1725891890000|2024-09-09 14:24:50|134597|134492|134612|134502|134617|134502|134597|134492|0
1725891900000|2024-09-09 14:25:00|134617|134497|134612|134502|134632|134517|134612|134497|0
1725891910000|2024-09-09 14:25:10|134602|134487|134597|134482|134607|134497|134592|134482|0
1725891920000|2024-09-09 14:25:20|134592|134487|134602|134487|134607|134497|134592|134482|0
1725891930000|2024-09-09 14:25:30|134607|134492|134592|134482|134607|134492|134592|134482|0
1725891940000|2024-09-09 14:25:40|134597|134477|134582|134472|134597|134482|134582|134467|0
1725891950000|2024-09-09 14:25:50|134587|134467|134582|134467|134587|134477|134577|134462|0
1725891960000|2024-09-09 14:26:00|134577|134472|134587|134472|134587|134477|134577|134467|0
1725891970000|2024-09-09 14:26:10|134592|134477|134587|134472|134592|134482|134577|134462|0
1725891980000|2024-09-09 14:26:20|134592|134477|134597|134482|134597|134482|134587|134472|0
1725891990000|2024-09-09 14:26:30|134592|134487|134577|134462|134597|134487|134577|134462|0
1725892000000|2024-09-09 14:26:40|134572|134467|134567|134452|134572|134467|134562|134447|0
1725892010000|2024-09-09 14:26:50|134572|134457|134557|134447|134572|134457|134557|134447|0
1725892020000|2024-09-09 14:27:00|134562|134452|134552|134437|134567|134452|134542|134432|0
1725892030000|2024-09-09 14:27:10|134547|134432|134552|134437|134552|134442|134547|134432|0
1725892040000|2024-09-09 14:27:20|134547|134432|134542|134427|134547|134432|134532|134422|0
1725892050000|2024-09-09 14:27:30|134537|134422|134567|134452|134572|134457|134537|134422|0
1725892060000|2024-09-09 14:27:40|134572|134457|134577|134462|134582|134472|134572|134457|0
1725892070000|2024-09-09 14:27:50|134572|134467|134577|134462|134582|134467|134572|134462|0
1725892080000|2024-09-09 14:28:00|134582|134467|134577|134462|134592|134482|134577|134462|0
1725892090000|2024-09-09 14:28:10|134582|134467|134577|134462|134597|134482|134572|134462|0
1725892100000|2024-09-09 14:28:20|134572|134452|134577|134467|134582|134467|134562|134452|0
1725892110000|2024-09-09 14:28:30|134562|134447|134562|134452|134577|134462|134562|134447|0
1725892120000|2024-09-09 14:28:40|134567|134457|134562|134447|134567|134457|134557|134442|0
1725892130000|2024-09-09 14:28:50|134557|134452|134562|134447|134572|134462|134557|134442|0
1725892140000|2024-09-09 14:29:00|134557|134442|134527|134417|134557|134442|134527|134412|0
1725892150000|2024-09-09 14:29:10|134532|134422|134547|134432|134547|134432|134527|134417|0
1725892160000|2024-09-09 14:29:20|134542|134437|134522|134407|134542|134437|134512|134397|0
1725892170000|2024-09-09 14:29:30|134527|134412|134512|134397|134527|134412|134512|134397|0
1725892180000|2024-09-09 14:29:40|134517|134402|134537|134422|134547|134432|134517|134402|0
1725892190000|2024-09-09 14:29:50|134532|134412|134537|134422|134542|134432|134527|134412|0
1725892200000|2024-09-09 14:30:00|134532|134427|134567|134452|134567|134452|134532|134427|0
1725892210000|2024-09-09 14:30:10|134572|134457|134572|134462|134582|134467|134572|134457|0
1725892220000|2024-09-09 14:30:20|134577|134457|134572|134457|134577|134462|134562|134457|0
1725892230000|2024-09-09 14:30:30|134567|134442|134537|134427|134572|134442|134537|134427|0
1725892240000|2024-09-09 14:30:40|134517|134407|134517|134407|134517|134407|134502|134392|0
1725892250000|2024-09-09 14:30:50|134512|134402|134512|134397|134522|134412|134512|134397|0
1725892260000|2024-09-09 14:31:00|134517|134402|134527|134412|134542|134432|134502|134392|0
1725892270000|2024-09-09 14:31:10|134522|134407|134502|134387|134532|134422|134502|134387|0
1725892280000|2024-09-09 14:31:20|134497|134392|134487|134372|134497|134392|134482|134372|0
1725892290000|2024-09-09 14:31:30|134482|134377|134452|134342|134482|134377|134452|134342|0
1725892300000|2024-09-09 14:31:40|134447|134337|134427|134312|134452|134337|134427|134312|0
1725892310000|2024-09-09 14:31:50|134422|134307|134422|134312|134432|134322|134422|134307|0
1725892320000|2024-09-09 14:32:00|134417|134307|134427|134312|134432|134317|134412|134307|0
1725892330000|2024-09-09 14:32:10|134437|134317|134447|134337|134457|134342|134437|134317|0
1725892340000|2024-09-09 14:32:20|134452|134332|134417|134307|134452|134332|134417|134307|0
1725892350000|2024-09-09 14:32:30|134427|134312|134447|134337|134452|134337|134422|134307|0
1725892360000|2024-09-09 14:32:40|134452|134342|134467|134357|134482|134367|134447|134342|0
1725892370000|2024-09-09 14:32:50|134472|134362|134487|134372|134487|134372|134467|134362|0
1725892380000|2024-09-09 14:33:00|134502|134392|134562|134447|134562|134452|134502|134387|0
1725892390000|2024-09-09 14:33:10|134572|134452|134577|134462|134582|134472|134562|134447|0
1725892400000|2024-09-09 14:33:20|134572|134457|134567|134457|134577|134462|134567|134452|0
1725892410000|2024-09-09 14:33:30|134572|134462|134517|134407|134572|134462|134507|134397|0
1725892420000|2024-09-09 14:33:40|134522|134412|134512|134397|134527|134417|134507|134392|0
1725892430000|2024-09-09 14:33:50|134522|134407|134542|134432|134542|134432|134522|134407|0
1725892440000|2024-09-09 14:34:00|134557|134447|134552|134437|134562|134447|134542|134427|0
1725892450000|2024-09-09 14:34:10|134547|134432|134547|134437|134552|134437|134527|134417|0
1725892460000|2024-09-09 14:34:20|134542|134432|134532|134422|134547|134432|134517|134412|0
1725892470000|2024-09-09 14:34:30|134537|134427|134552|134437|134552|134442|134537|134427|0
1725892480000|2024-09-09 14:34:40|134547|134442|134557|134447|134572|134457|134547|134437|0
1725892490000|2024-09-09 14:34:50|134567|134442|134582|134467|134582|134472|134562|134442|0
1725892500000|2024-09-09 14:35:00|134577|134462|134577|134462|134587|134472|134572|134462|0
1725892510000|2024-09-09 14:35:10|134582|134467|134607|134492|134607|134497|134577|134462|0
1725892520000|2024-09-09 14:35:20|134612|134497|134617|134502|134617|134502|134607|134497|0
1725892530000|2024-09-09 14:35:30|134612|134507|134622|134507|134622|134507|134612|134502|0
1725892540000|2024-09-09 14:35:40|134617|134512|134622|134512|134627|134512|134617|134507|0
1725892550000|2024-09-09 14:35:50|134627|134517|134642|134527|134642|134532|134622|134512|0
1725892560000|2024-09-09 14:36:00|134632|134532|134627|134517|134632|134532|134622|134512|0
1725892570000|2024-09-09 14:36:10|134632|134522|134637|134522|134642|134532|134627|134522|0
1725892580000|2024-09-09 14:36:20|134632|134527|134637|134527|134657|134547|134632|134522|0
1725892590000|2024-09-09 14:36:30||134532||134527||134532||134527|0
1725892600000|2024-09-09 14:36:40|134632|134522|134642|134532|134642|134537|134632|134522|0
1725892610000|2024-09-09 14:36:50|134637|134537|134632|134517|134642|134537|134632|134517|0
1725892620000|2024-09-09 14:37:00|134627|134522|134622|134507|134637|134522|134622|134507|0
1725892630000|2024-09-09 14:37:10|134617|134502|134612|134497|134622|134507|134607|134492|0
1725892640000|2024-09-09 14:37:20|134607|134492|134597|134487|134607|134492|134582|134467|0
1725892650000|2024-09-09 14:37:30|134602|134482|134612|134502|134622|134507|134602|134482|0
1725892660000|2024-09-09 14:37:40|134607|134497|134617|134502|134617|134507|134602|134497|0
1725892670000|2024-09-09 14:37:50|134622|134507|134622|134512|134627|134517|134617|134502|0
1725892680000|2024-09-09 14:38:00|134617|134507|134572|134457|134617|134512|134572|134457|0
1725892690000|2024-09-09 14:38:10|134567|134462|134592|134477|134592|134482|134567|134452|0
1725892700000|2024-09-09 14:38:20|134597|134482|134587|134472|134602|134492|134587|134472|0
1725892710000|2024-09-09 14:38:30|134582|134467|134557|134447|134587|134467|134557|134442|0
1725892720000|2024-09-09 14:38:40|134572|134452|134572|134462|134582|134467|134572|134452|0
1725892730000|2024-09-09 14:38:50|134577|134457|134582|134467|134587|134472|134577|134457|0
1725892740000|2024-09-09 14:39:00|134592|134472|134587|134472|134597|134487|134587|134467|0
1725892750000|2024-09-09 14:39:10|134582|134467|134597|134482|134612|134497|134582|134467|0
1725892760000|2024-09-09 14:39:20|134592|134477|134577|134462|134597|134477|134567|134457|0
1725892770000|2024-09-09 14:39:30|134582|134467|134587|134472|134597|134482|134582|134467|0
1725892780000|2024-09-09 14:39:40|134582|134462|134572|134457|134582|134467|134567|134457|0
1725892790000|2024-09-09 14:39:50|134582|134467|134612|134497|134612|134497|134582|134467|0
1725892800000|2024-09-09 14:40:00|134617|134502|134617|134502|134622|134512|134607|134497|0
1725892810000|2024-09-09 14:40:10|134622|134507|134612|134502|134622|134512|134612|134502|0
1725892820000|2024-09-09 14:40:20|134617|134507|134622|134512|134632|134522|134607|134497|0
1725892830000|2024-09-09 14:40:30|134627|134517|134632|134522|134632|134522|134627|134512|0
1725892840000|2024-09-09 14:40:40|134627|134517|134642|134532|134642|134532|134627|134517|0
1725892850000|2024-09-09 14:40:50|134637|134527|134632|134522|134642|134532|134632|134522|0
1725892860000|2024-09-09 14:41:00|134637|134527|134657|134552|134662|134552|134637|134527|0
1725892870000|2024-09-09 14:41:10|134662|134542|134647|134537|134662|134547|134647|134537|0
1725892880000|2024-09-09 14:41:20|134642|134527|134637|134527|134642|134527|134622|134512|0
1725892890000|2024-09-09 14:41:30|134627|134517|134602|134492|134627|134517|134602|134487|0
1725892900000|2024-09-09 14:41:40|134597|134487|134582|134467|134602|134487|134577|134462|0
1725892910000|2024-09-09 14:41:50|134577|134462|134582|134467|134592|134477|134577|134462|0
1725892920000|2024-09-09 14:42:00|134577|134472|134592|134477|134592|134477|134577|134467|0
1725892930000|2024-09-09 14:42:10|134587|134472|134587|134477|134592|134482|134582|134472|0
1725892940000|2024-09-09 14:42:20|134582|134467|134587|134472|134602|134487|134572|134457|0
1725892950000|2024-09-09 14:42:30|134582|134467|134562|134447|134582|134467|134557|134442|0
1725892960000|2024-09-09 14:42:40|134557|134442|134567|134452|134572|134457|134557|134442|0
1725892970000|2024-09-09 14:42:50|134572|134457|134567|134452|134572|134457|134562|134452|0
1725892980000|2024-09-09 14:43:00|134572|134457|134547|134432|134572|134457|134547|134432|0
1725892990000|2024-09-09 14:43:10|134552|134437|134557|134447|134562|134447|134552|134437|0
1725893000000|2024-09-09 14:43:20|134552|134442|134557|134447|134562|134447|134552|134437|0
1725893010000|2024-09-09 14:43:30|134547|134437|134547|134432|134552|134437|134537|134422|0
1725893020000|2024-09-09 14:43:40|134552|134437|134547|134432|134552|134437|134542|134427|0
1725893030000|2024-09-09 14:43:50|134542|134437|134552|134437|134557|134447|134542|134427|0
1725893040000|2024-09-09 14:44:00|134557|134442|134567|134452|134572|134462|134557|134437|0
1725893050000|2024-09-09 14:44:10|134572|134457|134567|134457|134572|134462|134557|134447|0
1725893060000|2024-09-09 14:44:20|134572|134452|134567|134452|134572|134457|134557|134447|0
1725893070000|2024-09-09 14:44:30|134562|134457|134567|134452|134572|134462|134557|134447|0
1725893080000|2024-09-09 14:44:40|134562|134457|134562|134447|134562|134457|134552|134442|0
1725893090000|2024-09-09 14:44:50|134557|134452|134532|134417|134557|134452|134532|134417|0
1725893100000|2024-09-09 14:45:00|134537|134422|134512|134397|134542|134427|134512|134397|0
1725893110000|2024-09-09 14:45:10|134517|134402|134522|134412|134522|134412|134502|134392|0
1725893120000|2024-09-09 14:45:20|134527|134417|134552|134447|134552|134447|134527|134417|0
1725893130000|2024-09-09 14:45:30|134557|134442|134542|134437|134557|134447|134542|134432|0
1725893140000|2024-09-09 14:45:40|134552|134432|134557|134452|134562|134452|134552|134432|0
1725893150000|2024-09-09 14:45:50|134562|134457|134582|134472|134582|134477|134562|134457|0
1725893160000|2024-09-09 14:46:00|134592|134477|134587|134472|134592|134477|134577|134467|0
1725893170000|2024-09-09 14:46:10|134582|134477|134552|134437|134582|134477|134552|134437|0
1725893180000|2024-09-09 14:46:20|134547|134442|134547|134437|134552|134442|134542|134437|0
1725893190000|2024-09-09 14:46:30|134542|134427|134542|134432|134547|134437|134537|134427|0
1725893200000|2024-09-09 14:46:40|134547|134437|134552|134442|134557|134442|134542|134432|0
1725893210000|2024-09-09 14:46:50|134557|134447|134552|134442|134567|134452|134552|134442|0
1725893220000|2024-09-09 14:47:00|134557|134437|134522|134412|134557|134447|134522|134412|0
1725893230000|2024-09-09 14:47:10|134527|134407|134522|134412|134532|134417|134512|134402|0
1725893240000|2024-09-09 14:47:20|134517|134407|134512|134402|134517|134407|134502|134392|0
1725893250000|2024-09-09 14:47:30|134517|134407|134517|134402|134522|134407|134507|134397|0
1725893260000|2024-09-09 14:47:40|134512|134397|134527|134412|134527|134412|134512|134397|0
1725893270000|2024-09-09 14:47:50|134522|134402|134517|134412|134527|134412|134517|134402|0
1725893280000|2024-09-09 14:48:00|134522|134407|134502|134387|134527|134407|134492|134382|0
1725893290000|2024-09-09 14:48:10|134497|134382|134512|134397|134512|134397|134497|134382|0
1725893300000|2024-09-09 14:48:20|134507|134402|134517|134402|134527|134412|134507|134402|0
1725893310000|2024-09-09 14:48:30|134522|134407|134517|134402|134522|134407|134512|134397|0
1725893320000|2024-09-09 14:48:40|134512|134397|134517|134407|134527|134412|134507|134397|0
1725893330000|2024-09-09 14:48:50|134522|134412|134537|134422|134547|134437|134522|134412|0
1725893340000|2024-09-09 14:49:00|134532|134427|134527|134412|134537|134427|134527|134412|0
1725893350000|2024-09-09 14:49:10|134522|134407|134517|134407|134522|134412|134512|134402|0
1725893360000|2024-09-09 14:49:20|134512|134397|134502|134392|134512|134402|134502|134392|0
1725893370000|2024-09-09 14:49:30|134507|134397|134522|134407|134522|134407|134507|134392|0
1725893380000|2024-09-09 14:49:40|134517|134402|134507|134392|134517|134402|134502|134392|0
1725893390000|2024-09-09 14:49:50|134502|134397|134507|134397|134507|134397|134497|134382|0
1725893400000|2024-09-09 14:50:00|134502|134392|134502|134392|134507|134397|134502|134387|0
1725893410000|2024-09-09 14:50:10|134517|134407|134522|134412|134527|134417|134517|134407|0
1725893420000|2024-09-09 14:50:20|134527|134407|134532|134422|134532|134422|134517|134407|0
1725893430000|2024-09-09 14:50:30|134537|134417|134542|134427|134552|134437|134537|134417|0
1725893440000|2024-09-09 14:50:40|134552|134432|134547|134432|134552|134442|134547|134432|0
1725893450000|2024-09-09 14:50:50|134552|134437|134552|134442|134552|134442|134547|134432|0
1725893460000|2024-09-09 14:51:00|134557|134437|134552|134437|134562|134447|134542|134437|0
1725893470000|2024-09-09 14:51:10|134547|134442|134552|134442|134552|134442|134547|134437|0
1725893480000|2024-09-09 14:51:20|134547|134437|134542|134432|134547|134442|134537|134427|0
1725893490000|2024-09-09 14:51:30|134547|134437|134562|134452|134572|134462|134547|134437|0
1725893500000|2024-09-09 14:51:40|134567|134457|134577|134462|134577|134467|134567|134452|0
1725893510000|2024-09-09 14:51:50|134572|134467|134547|134437|134582|134467|134542|134437|0
1725893520000|2024-09-09 14:52:00|134537|134422|134512|134407|134537|134422|134507|134397|0
1725893530000|2024-09-09 14:52:10|134507|134402|134497|134382|134507|134407|134497|134382|0
1725893540000|2024-09-09 14:52:20|134492|134387|134472|134357|134497|134387|134472|134357|0
1725893550000|2024-09-09 14:52:30|134477|134362|134467|134352|134477|134362|134462|134352|0
1725893560000|2024-09-09 14:52:40|134462|134342|134457|134342|134462|134352|134452|134342|0
1725893570000|2024-09-09 14:52:50|134452|134347|134457|134342|134467|134352|134452|134342|0
1725893580000|2024-09-09 14:53:00|134462|134347|134457|134342|134462|134352|134452|134342|0
1725893590000|2024-09-09 14:53:10|134452|134347|134462|134352|134462|134352|134452|134342|0
1725893600000|2024-09-09 14:53:20|134457|134347|134457|134342|134462|134347|134452|134337|0
1725893610000|2024-09-09 14:53:30|134452|134347|134457|134347|134462|134352|134452|134342|0
1725893620000|2024-09-09 14:53:40|134462|134342|134462|134352|134462|134352|134447|134337|0
1725893630000|2024-09-09 14:53:50|134472|134357|134487|134377|134487|134377|134467|134357|0
1725893640000|2024-09-09 14:54:00|134502|134387|134487|134372|134502|134387|134487|134372|0
1725893650000|2024-09-09 14:54:10|134482|134367|134472|134362|134487|134372|134457|134347|0
1725893660000|2024-09-09 14:54:20|134467|134357|134467|134357|134467|134357|134462|134352|0
1725893670000|2024-09-09 14:54:30|134472|134347|134462|134347|134472|134347|134452|134342|0
1725893680000|2024-09-09 14:54:40|134452|134342|134452|134337|134457|134342|134447|134337|0
1725893690000|2024-09-09 14:54:50|134457|134342|134462|134347|134462|134347|134457|134337|0
1725893700000|2024-09-09 14:55:00|134457|134342|134457|134347|134467|134352|134452|134342|0
1725893710000|2024-09-09 14:55:10|134462||134457||134462||134457||0
1725893720000|2024-09-09 14:55:20|134462|134352|134477|134362|134482|134367|134462|134352|0
1725893730000|2024-09-09 14:55:30|134472|134367|134482|134367|134482|134367|134472|134367|0
1725893740000|2024-09-09 14:55:40|134487|134372|134527|134417|134547|134432|134487|134372|0
1725893750000|2024-09-09 14:55:50|134522|134422|134537|134422|134537|134422|134522|134417|0
1725893760000|2024-09-09 14:56:00|134542|134427|134542|134437|134542|134437|134542|134427|0
1725893770000|2024-09-09 14:56:10|134547|134432|134552|134437|134557|134447|134547|134432|0
1725893780000|2024-09-09 14:56:20|134557|134442|134552|134437|134557|134447|134547|134437|0
1725893790000|2024-09-09 14:56:30|134557|134442|134552|134442|134557|134442|134547|134437|0
1725893800000|2024-09-09 14:56:40|134547|134437|134552|134447|134557|134447|134547|134437|0
1725893810000|2024-09-09 14:56:50|134557|134442|134557|134442|134557|134447|134552|134442|0
1725893820000|2024-09-09 14:57:00|134552|134447|134537|134427|134557|134447|134532|134422|0
1725893830000|2024-09-09 14:57:10|134532|134422|134532|134422|134537|134427|134532|134417|0
1725893840000|2024-09-09 14:57:20|134537|134427|134547|134437|134547|134437|134527|134417|0
1725893850000|2024-09-09 14:57:30|134552|134442|134552|134442|134552|134442|134547|134442|0
1725893860000|2024-09-09 14:57:40|134547|134437|134547|134437|134552|134437|134542|134437|0
1725893870000|2024-09-09 14:57:50|134552|134442|134552|134442|134557|134442|134547|134437|0
1725893880000|2024-09-09 14:58:00|134547|134437|134532|134417|134547|134437|134532|134417|0
1725893890000|2024-09-09 14:58:10|134527|134422|134517|134407|134537|134422|134517|134407|0
1725893900000|2024-09-09 14:58:20|134512|134402|134487|134377|134517|134402|134477|134367|0
1725893910000|2024-09-09 14:58:30|134492|134372|134492|134377|134502|134392|134487|134372|0
1725893920000|2024-09-09 14:58:40|134482|134367|134487|134377|134492|134377|134477|134362|0
1725893930000|2024-09-09 14:58:50|134492|134372|134487|134377|134492|134382|134482|134372|0
1725893940000|2024-09-09 14:59:00|134492|134382|134482|134372|134492|134382|134477|134367|0
1725893950000|2024-09-09 14:59:10|134487|134377|134502|134387|134502|134392|134487|134377|0
1725893960000|2024-09-09 14:59:20|134497|134382|134497|134387|134502|134387|134497|134382|0
1725893970000|2024-09-09 14:59:30|134502|134382|134502|134392|134512|134397|134497|134382|0
1725893980000|2024-09-09 14:59:40|134507|134397|134522|134407|134527|134417|134507|134392|0
1725893990000|2024-09-09 14:59:50|134527|134412|134537|134422|134537|134422|134517|134407|0
1725894000000|2024-09-09 15:00:00|134532|134417|134487|134372|134532|134417|134487|134372|0
1725894010000|2024-09-09 15:00:10|134492|134377|134517|134402|134517|134407|134492|134377|0
1725894020000|2024-09-09 15:00:20|134522|134407|134527|134422|134537|134427|134522|134407|0
1725894030000|2024-09-09 15:00:30|134532|134417|134542|134432|134542|134432|134532|134417|0
1725894040000|2024-09-09 15:00:40|134537|134427|134527|134417|134542|134427|134522|134417|0
1725894050000|2024-09-09 15:00:50|134532|134422|134532|134422|134537|134422|134527|134417|0
1725894060000|2024-09-09 15:01:00|134537|134427|134547|134437|134552|134437|134537|134427|0
1725894070000|2024-09-09 15:01:10|134552|134432|134562|134452|134572|134462|134552|134432|0
1725894080000|2024-09-09 15:01:20|134567|134447|134562|134447|134567|134457|134547|134437|0
1725894090000|2024-09-09 15:01:30|134567|134452|134562|134457|134567|134457|134557|134447|0
1725894100000|2024-09-09 15:01:40|134567|134452|134552|134437|134567|134452|134552|134437|0
1725894110000|2024-09-09 15:01:50|134547|134432|134527|134417|134557|134442|134527|134412|0
1725894120000|2024-09-09 15:02:00|134522|134412|134542|134432|134542|134432|134522|134412|0
1725894130000|2024-09-09 15:02:10|134537|134427|134537|134427|134537|134427|134532|134417|0
1725894140000|2024-09-09 15:02:20|134542|134422|134537|134422|134547|134437|134537|134422|0
1725894150000|2024-09-09 15:02:30|134532|134417|134527|134412|134542|134432|134512|134402|0
1725894160000|2024-09-09 15:02:40|134522|134407|134532|134422|134532|134422|134522|134407|0
1725894170000|2024-09-09 15:02:50|134537|134417|134532|134422|134542|134432|134532|134417|0
1725894180000|2024-09-09 15:03:00|134537|134417|134527|134412|134537|134422|134522|134412|0
1725894190000|2024-09-09 15:03:10|134522|134417|134537|134422|134537|134427|134522|134412|0
1725894200000|2024-09-09 15:03:20|134527|134427|134527|134412|134537|134427|134527|134412|0
1725894210000|2024-09-09 15:03:30|134532|134417|134527|134417|134532|134422|134522|134412|0
1725894220000|2024-09-09 15:03:40|134532|134412|134532|134417|134537|134422|134527|134412|0
1725894230000|2024-09-09 15:03:50|134537|134422|134527|134417|134537|134422|134527|134412|0
1725894240000|2024-09-09 15:04:00|134522|134412|134532|134417|134537|134422|134522|134412|0
1725894250000|2024-09-09 15:04:10|134537|134422|134507|134397|134537|134427|134507|134397|0
1725894260000|2024-09-09 15:04:20|134502||134507||134512||134502||0
1725894270000|2024-09-09 15:04:30|134512|134402|134512|134402|134517|134407|134512|134397|0
1725894280000|2024-09-09 15:04:40|134507|134392|134507|134392|134507|134397|134507|134392|0
1725894290000|2024-09-09 15:04:50|134517|134397|134507|134397|134517|134402|134507|134392|0
1725894300000|2024-09-09 15:05:00|134517|134407|134522|134412|134547|134432|134517|134407|0
1725894310000|2024-09-09 15:05:10|134517|134407|134517|134407|134522|134412|134517|134402|0
1725894320000|2024-09-09 15:05:20|134527|134412|134527|134417|134537|134422|134527|134412|0
1725894330000|2024-09-09 15:05:30|134532|134422|134537|134422|134537|134422|134527|134417|0
1725894340000|2024-09-09 15:05:40|134532|134417|134537|134422|134537|134422|134532|134417|0
1725894350000|2024-09-09 15:05:50|134532|134417|134532|134422|134537|134422|134532|134417|0
1725894360000|2024-09-09 15:06:00|134537|134427|134537|134422|134542|134432|134532|134422|0
1725894370000|2024-09-09 15:06:10|134532|134432|134537|134427|134542|134432|134527|134422|0
1725894380000|2024-09-09 15:06:20|134542|134432|134527|134417|134542|134432|134522|134407|0
1725894390000|2024-09-09 15:06:30|134522|134412|134527|134417|134527|134417|134522|134407|0
1725894400000|2024-09-09 15:06:40|134532|134422|134537|134422|134537|134427|134532|134422|0
1725894410000|2024-09-09 15:06:50|134542|134427|134542|134427|134542|134432|134537|134422|0
1725894420000|2024-09-09 15:07:00|134537|134432|134552|134437|134557|134447|134537|134432|0
1725894430000|2024-09-09 15:07:10|134547|134442|134552|134442|134552|134442|134542|134427|0
1725894440000|2024-09-09 15:07:20|134542|134437|134552|134442|134552|134442|134542|134427|0
1725894450000|2024-09-09 15:07:30|134547|134437|134542|134432|134547|134447|134542|134432|0
1725894460000|2024-09-09 15:07:40|134537|134427|134547|134437|134547|134437|134537|134422|0
1725894470000|2024-09-09 15:07:50|134552|134432|134542|134427|134552|134437|134537|134427|0
1725894480000|2024-09-09 15:08:00|134547|134432|134542|134432|134547|134437|134532|134417|0
1725894490000|2024-09-09 15:08:10|134547|134437|134542|134432|134547|134437|134542|134427|0
1725894500000|2024-09-09 15:08:20|134547|134437|134557|134442|134557|134442|134542|134432|0
1725894510000|2024-09-09 15:08:30|134567|134447|134562|134447|134572|134462|134562|134447|0
1725894520000|2024-09-09 15:08:40|134557|134452|134562|134447|134562|134452|134557|134447|0
1725894530000|2024-09-09 15:08:50|134557|134442|134547|134437|134562|134447|134547|134437|0
1725894540000|2024-09-09 15:09:00|134552|134432|134547|134437|134552|134437|134542|134432|0
1725894550000|2024-09-09 15:09:10|134552|134432|134547|134432|134557|134442|134547|134432|0
1725894560000|2024-09-09 15:09:20|134542|134437|134542|134432|134547|134437|134542|134432|0
1725894570000|2024-09-09 15:09:30|134547|134437|134542|134432|134547|134437|134542|134432|0
1725894580000|2024-09-09 15:09:40|134532|134417|134527|134412|134532|134422|134522|134407|0
1725894590000|2024-09-09 15:09:50|134522|134417|134497|134382|134522|134417|134492|134382|0
1725894600000|2024-09-09 15:10:00|134502|134387|134507|134397|134512|134397|134502|134387|0
1725894610000|2024-09-09 15:10:10|134502|134392|134507|134397|134507|134397|134497|134387|0
1725894620000|2024-09-09 15:10:20|134512|134392|134512|134397|134512|134397|134507|134392|0
1725894630000|2024-09-09 15:10:30|134507|134402|134502|134387|134512|134402|134502|134387|0
1725894640000|2024-09-09 15:10:40|134497|134382|134502|134392|134502|134392|134492|134382|0
1725894650000|2024-09-09 15:10:50|134507|134387|134502|134392|134507|134392|134497|134387|0
1725894660000|2024-09-09 15:11:00|134497|134387|134502|134392|134507|134392|134497|134387|0
1725894670000|2024-09-09 15:11:10|134507|134382|134517|134407|134517|134407|134482|134372|0
1725894680000|2024-09-09 15:11:20|134522|134412|134527|134412|134532|134422|134522|134407|0
1725894690000|2024-09-09 15:11:30|134522|134417|134517|134402|134522|134417|134517|134402|0
1725894700000|2024-09-09 15:11:40|134512|134407|134527|134412|134532|134417|134512|134402|0
1725894710000|2024-09-09 15:11:50|134522|134417|134527|134412|134527|134417|134517|134402|0
1725894720000|2024-09-09 15:12:00|134532|134422|134527|134417|134532|134422|134527|134417|0
1725894730000|2024-09-09 15:12:10|134532|134412|134512|134402|134532|134417|134512|134402|0
1725894740000|2024-09-09 15:12:20|134507|134397|134517|134407|134517|134407|134507|134397|0
1725894750000|2024-09-09 15:12:30|134522|134402|134517|134402|134522|134407|134512|134402|0
1725894760000|2024-09-09 15:12:40|134512|134407|134522|134412|134527|134412|134512|134402|0
1725894770000|2024-09-09 15:12:50|134517|134407|134517|134407|134522|134412|134517|134407|0
1725894780000|2024-09-09 15:13:00|134522|134412|134512|134402|134522|134412|134512|134397|0
1725894790000|2024-09-09 15:13:10|134522|134407|134512|134397|134522|134407|134512|134397|0
1725894800000|2024-09-09 15:13:20|134517|134402|134507|134392|134517|134402|134497|134387|0
1725894810000|2024-09-09 15:13:30|134497|134397|134482|134367|134497|134397|134482|134367|0
1725894820000|2024-09-09 15:13:40|134477|134362|134452|134342|134477|134362|134437|134327|0
1725894830000|2024-09-09 15:13:50|134457|134337|134447|134337|134457|134342|134442|134327|0
1725894840000|2024-09-09 15:14:00|134442|134342|134447|134332|134447|134342|134437|134327|0
1725894850000|2024-09-09 15:14:10|134437|134337|134437|134322|134442|134337|134432|134317|0
1725894860000|2024-09-09 15:14:20|134432|134317|134427|134317|134432|134322|134427|134317|0
1725894870000|2024-09-09 15:14:30|134432|134322|134412|134302|134432|134322|134412|134297|0
1725894880000|2024-09-09 15:14:40|134407|134297|134407|134297|134422|134307|134407|134292|0
1725894890000|2024-09-09 15:14:50|134412|134302|134412|134297|134412|134307|134402|134292|0
1725894900000|2024-09-09 15:15:00|134407|134307|134417|134302|134427|134317|134407|134302|0
1725894910000|2024-09-09 15:15:10|134412|134297|134427|134317|134427|134317|134412|134297|0
1725894920000|2024-09-09 15:15:20|134422|134312|134422|134307|134427|134317|134417|134307|0
1725894930000|2024-09-09 15:15:30|134417|134312|134427|134312|134427|134312|134417|134307|0
1725894940000|2024-09-09 15:15:40|134422|134317|134417|134307|134427|134317|134417|134307|0
1725894950000|2024-09-09 15:15:50|134422|134312|134422|134312|134422|134312|134412|134312|0
1725894960000|2024-09-09 15:16:00|134427|134317|134437|134327|134437|134327|134422|134307|0
1725894970000|2024-09-09 15:16:10|134442|134332|134442|134327|134442|134332|134442|134327|0
1725894980000|2024-09-09 15:16:20|134447|134332|134447|134332|134452|134337|134437|134327|0
1725894990000|2024-09-09 15:16:30|134442|134337|134442|134332|134447|134337|134442|134332|0
1725895000000|2024-09-09 15:16:40|134437|134337|134447|134337|134452|134342|134437|134337|0
1725895010000|2024-09-09 15:16:50|134442|134327|134447|134332|134452|134337|134442|134327|0
1725895020000|2024-09-09 15:17:00|134442|134337|134442|134327|134447|134337|134437|134322|0
1725895030000|2024-09-09 15:17:10|134437|134332|134437|134322|134437|134332|134432|134317|0
1725895050000|2024-09-09 15:17:30|134442|134327|134447|134332|134447|134332|134442|134322|0
1725895060000|2024-09-09 15:17:40|134442|134337|134447|134332|134447|134337|134442|134332|0
1725895070000|2024-09-09 15:17:50|134442|134322|134432|134322|134442|134322|134432|134317|0
1725895080000|2024-09-09 15:18:00|134427|134317|134422|134312|134427|134317|134412|134302|0
1725895090000|2024-09-09 15:18:10|134427|134307|134417|134302|134427|134312|134407|134297|0
1725895100000|2024-09-09 15:18:20|134422|134307|134422|134307|134422|134307|134417|134302|0
1725895110000|2024-09-09 15:18:30|134417|134302|134437|134322|134437|134327|134417|134302|0
1725895120000|2024-09-09 15:18:40|134432|134317|134437|134322|134442|134327|134432|134317|0
1725895130000|2024-09-09 15:18:50|134442|134327|134452|134337|134452|134342|134442|134327|0
1725895140000|2024-09-09 15:19:00|134447|134342|134457|134347|134457|134347|134447|134337|0
1725895150000|2024-09-09 15:19:10|134452|134342|134452|134342|134452|134342|134447|134342|0
1725895160000|2024-09-09 15:19:20|134447|134332|134437|134327|134447|134332|134437|134322|0
1725895170000|2024-09-09 15:19:30|134442|134322|134437|134322|134447|134332|134437|134322|0
1725895180000|2024-09-09 15:19:40|134432|134327|134437|134322|134437|134327|134427|134317|0
1725895190000|2024-09-09 15:19:50|134432|134317|134437|134327|134442|134327|134432|134317|0
1725895200000|2024-09-09 15:20:00|134432|134322|134442|134327|134447|134332|134432|134322|0
1725895210000|2024-09-09 15:20:10|134437|134332|134432|134322|134437|134332|134432|134317|0
1725895220000|2024-09-09 15:20:20|134437|134317|134437|134322|134437|134322|134432|134317|0
1725895230000|2024-09-09 15:20:30|134432|134317|134437|134327|134437|134327|134427|134317|0
1725895240000|2024-09-09 15:20:40|134432|134322|134432|134317|134442|134327|134427|134317|0
1725895250000|2024-09-09 15:20:50|134427|134322|134432|134322|134432|134322|134427|134317|0
1725895260000|2024-09-09 15:21:00|134427|134317|134427|134317|134432|134322|134427|134317|0
1725895270000|2024-09-09 15:21:10|134432|134322|134432|134317|134432|134327|134427|134317|0
1725895280000|2024-09-09 15:21:20|134427|134322|134432|134322|134432|134327|134427|134317|0
1725895290000|2024-09-09 15:21:30|134442|134327|134437|134327|134447|134332|134437|134322|0
1725895300000|2024-09-09 15:21:40|134432|134322|134437|134327|134437|134327|134432|134317|0
1725895310000|2024-09-09 15:21:50|134442|134322|134437|134327|134442|134327|134437|134322|0
1725895320000|2024-09-09 15:22:00|134442|134332|134442|134327|134447|134337|134437|134327|0
1725895330000|2024-09-09 15:22:10|134437|134332|134457|134342|134457|134347|134437|134332|0
1725895340000|2024-09-09 15:22:20|134462|134347|134462|134347|134467|134357|134462|134342|0
1725895350000|2024-09-09 15:22:30|134457|134342|134462|134347|134462|134347|134457|134342|0
1725895360000|2024-09-09 15:22:40|134457|134342|134462|134347|134467|134352|134452|134342|0
1725895370000|2024-09-09 15:22:50|134457||134457||134462||134457||0
1725895380000|2024-09-09 15:23:00|134462|134352|134462|134352|134467|134352|134462|134347|0
1725895390000|2024-09-09 15:23:10|134467||134467||134467||134467||0
1725895400000|2024-09-09 15:23:20|134477|134357|134462|134352|134477|134362|134462|134352|0
1725895410000|2024-09-09 15:23:30|134457|134347|134462|134347|134462|134347|134447|134337|0
1725895420000|2024-09-09 15:23:40|134467|134352|134467|134352|134467|134357|134462|134347|0
1725895430000|2024-09-09 15:23:50|134462|134357|134462|134352|134467|134357|134462|134352|0
1725895440000|2024-09-09 15:24:00|134467|134347|134452|134337|134467|134347|134447|134337|0
1725895450000|2024-09-09 15:24:10|134457|134342|134447|134332|134457|134342|134447|134332|0
1725895460000|2024-09-09 15:24:20|134442|134337|134437|134322|134442|134337|134432|134322|0
1725895470000|2024-09-09 15:24:30|134432|134327|134432|134322|134432|134327|134432|134322|0
1725895480000|2024-09-09 15:24:40|134417|134302|134397|134282|134417|134302|134387|134272|0
1725895490000|2024-09-09 15:24:50|134392|134277|134392|134277|134397|134282|134382|134267|0
1725895500000|2024-09-09 15:25:00|134387|134272|134377|134262|134387|134272|134372|134257|0
1725895510000|2024-09-09 15:25:10|134372|134257|134367|134252|134377|134267|134362|134252|0
1725895520000|2024-09-09 15:25:20|134362|134257|134372|134257|134372|134262|134362|134257|0
1725895530000|2024-09-09 15:25:30|134367|134252|134367|134252|134372|134257|134362|134247|0
1725895540000|2024-09-09 15:25:40|134362|134257|134357|134242|134367|134257|134352|134242|0
1725895550000|2024-09-09 15:25:50|134352|134247|134352|134242|134357|134247|134347|134242|0
1725895560000|2024-09-09 15:26:00|134357|134247|134317|134207|134357|134247|134312|134202|0
1725895570000|2024-09-09 15:26:10|134312|134202|134312|134202|134322|134207|134312|134197|0
1725895580000|2024-09-09 15:26:20|134307|134197|134307|134202|134312|134202|134297|134187|0
1725895590000|2024-09-09 15:26:30|134312|134197|134312|134202|134317|134202|134307|134192|0
1725895600000|2024-09-09 15:26:40|134307|134197|134312|134202|134312|134202|134307|134192|0
1725895610000|2024-09-09 15:26:50|134332|134197|134332|134217|134332|134222|134327|134197|0
1725895620000|2024-09-09 15:27:00|134327|134222|134372|134257|134372|134257|134327|134212|0
1725895630000|2024-09-09 15:27:10|134367|134252|134352|134237|134367|134252|134352|134237|0
1725895640000|2024-09-09 15:27:20|134347|134232|134342|134232|134347|134237|134342|134227|0
1725895650000|2024-09-09 15:27:30|134347|134227|134342|134227|134347|134227|134332|134222|0
1725895660000|2024-09-09 15:27:40|134337|134232|134332|134222|134342|134232|134332|134222|0
1725895670000|2024-09-09 15:27:50|134337|134217|134297|134187|134337|134217|134297|134187|0
1725895680000|2024-09-09 15:28:00|134302|134182|134317|134202|134322|134207|134302|134182|0
1725895690000|2024-09-09 15:28:10|134312|134197|134297|134182|134312|134197|134297|134182|0
1725895700000|2024-09-09 15:28:20|134292|134192|134312|134202|134317|134202|134292|134192|0
1725895710000|2024-09-09 15:28:30|134317|134197|134312|134202|134317|134202|134312|134197|0
1725895720000|2024-09-09 15:28:40|134307|134197|134307|134197|134312|134197|134307|134192|0
1725895730000|2024-09-09 15:28:50|134312|134192|134312|134197|134312|134202|134307|134192|0
1725895740000|2024-09-09 15:29:00|134307|134202|134307|134197|134307|134202|134292|134177|0
1725895750000|2024-09-09 15:29:10|134312|134192|134312|134202|134312|134202|134302|134192|0
1725895760000|2024-09-09 15:29:20|134322|134197|134312|134197|134322|134207|134307|134197|0
1725895770000|2024-09-09 15:29:30|134307|134202|134307|134197|134312|134202|134307|134197|0
1725895780000|2024-09-09 15:29:40|134312|134202|134312|134197|134327|134212|134312|134197|0
1725895790000|2024-09-09 15:29:50|134317|134202|134312|134197|134317|134207|134307|134192|0
1725895800000|2024-09-09 15:30:00|134317|134202|134327|134217|134332|134217|134317|134202|0
1725895810000|2024-09-09 15:30:10|134322|134207|134342|134227|134347|134237|134322|134207|0
1725895820000|2024-09-09 15:30:20|134337|134232|134342|134232|134342|134232|134337|134232|0
1725895830000|2024-09-09 15:30:30|134347|134227|134372|134257|134372|134257|134347|134227|0
1725895840000|2024-09-09 15:30:40|134367|134262|134372|134257|134372|134262|134367|134257|0
1725895850000|2024-09-09 15:30:50|134377|134262|134367|134252|134377|134262|134362|134252|0
1725895860000|2024-09-09 15:31:00|134362|134247|134367|134257|134367|134257|134352|134242|0
1725895870000|2024-09-09 15:31:10|134362|134252|134367|134257|134372|134262|134362|134252|0
1725895880000|2024-09-09 15:31:20|134372|134252|134362|134247|134372|134252|134357|134247|0
1725895890000|2024-09-09 15:31:30|134357|134242|134357|134242|134362|134247|134352|134242|0
1725895900000|2024-09-09 15:31:40|134352|134247|134367|134257|134367|134257|134352|134242|0
1725895910000|2024-09-09 15:31:50|134372|134252|134377|134267|134387|134272|134362|134252|0
1725895920000|2024-09-09 15:32:00|134382|134272|134352|134242|134382|134272|134342|134232|0
1725895930000|2024-09-09 15:32:10|134357|134237|134352|134237|134357|134242|134347|134237|0
1725895940000|2024-09-09 15:32:20|134347|134242|134327|134217|134352|134242|134327|134217|0
1725895950000|2024-09-09 15:32:30|134332|134222|134327|134212|134332|134222|134322|134207|0
1725895960000|2024-09-09 15:32:40|134322|134207|134332|134222|134337|134227|134322|134207|0
1725895970000|2024-09-09 15:32:50|134337|134227|134332|134217|134337|134227|134327|134212|0
1725895980000|2024-09-09 15:33:00|134327|134212|134332|134217|134337|134227|134322|134212|0
1725895990000|2024-09-09 15:33:10|134327|134222|134352|134237|134352|134242|134327|134222|0
1725896000000|2024-09-09 15:33:20|134357|134242|134352|134237|134362|134247|134352|134237|0
1725896010000|2024-09-09 15:33:30|134347|134232|134337|134222|134347|134232|134337|134222|0
1725896020000|2024-09-09 15:33:40|134347|134227|134347|134232|134347|134237|134342|134227|0
1725896030000|2024-09-09 15:33:50|134342|134237|134342|134227|134347|134237|134337|134222|0
1725896040000|2024-09-09 15:34:00|134337|134222|134332|134217|134342|134227|134327|134212|0
1725896050000|2024-09-09 15:34:10|134337|134222|134332|134222|134337|134222|134327|134217|0
1725896060000|2024-09-09 15:34:20|134327|134217|134327|134212|134327|134222|134322|134207|0
1725896070000|2024-09-09 15:34:30|134332|134217|134327|134217|134332|134222|134327|134212|0
1725896080000|2024-09-09 15:34:40|134332|134212|134327|134212|134332|134217|134327|134212|0
1725896090000|2024-09-09 15:34:50|134322|134217|134312|134197|134327|134217|134312|134197|0
1725896100000|2024-09-09 15:35:00|134307|134192|134302|134187|134317|134207|134297|134187|0
1725896110000|2024-09-09 15:35:10|134307|134192|134307|134197|134307|134197|134307|134187|0
1725896120000|2024-09-09 15:35:20|134312|134192|134307|134197|134322|134212|134307|134192|0
1725896130000|2024-09-09 15:35:30|134312|134192|134317|134202|134317|134202|134312|134192|0
1725896140000|2024-09-09 15:35:40|134312|134197|134322|134212|134322|134212|134312|134197|0
1725896150000|2024-09-09 15:35:50|134327|134207|134332|134217|134332|134222|134327|134207|0
1725896160000|2024-09-09 15:36:00|134337|134222|134347|134237|134352|134237|134337|134222|0
1725896170000|2024-09-09 15:36:10|134342|134232|134352|134237|134352|134242|134342|134232|0
1725896180000|2024-09-09 15:36:20|134347|134232|134347|134232|134352|134237|134332|134222|0
1725896190000|2024-09-09 15:36:30|134352|134237|134337|134222|134352|134237|134332|134222|0
1725896200000|2024-09-09 15:36:40|134342|134227|134342|134232|134347|134232|134342|134222|0
1725896210000|2024-09-09 15:36:50|134337|134227|134317|134207|134337|134227|134317|134207|0
1725896220000|2024-09-09 15:37:00|134327|134212|134327|134217|134327|134217|134317|134202|0
1725896230000|2024-09-09 15:37:10|134332|134212|134327|134217|134332|134217|134322|134212|0
1725896240000|2024-09-09 15:37:20|134322|134212|134327|134212|134327|134212|134322|134212|0
1725896250000|2024-09-09 15:37:30|134322|134217|134322|134212|134327|134217|134317|134212|0
1725896260000|2024-09-09 15:37:40|134317||134322||134327||134317||0
1725896270000|2024-09-09 15:37:50|134317|134202|134297|134187|134322|134207|134297|134187|0
1725896280000|2024-09-09 15:38:00|134302|134192|134297|134182|134302|134192|134292|134182|0
1725896290000|2024-09-09 15:38:10|134292|134177|134282|134167|134302|134187|134277|134167|0
1725896300000|2024-09-09 15:38:20|134277|134172|134292|134182|134297|134182|134277|134167|0
1725896310000|2024-09-09 15:38:30|134297|134187|134282|134177|134297|134187|134282|134172|0
1725896320000|2024-09-09 15:38:40|134292|134182|134292|134182|134297|134187|134287|134177|0
1725896330000|2024-09-09 15:38:50|134297|134187|134287|134177|134297|134187|134287|134177|0
1725896340000|2024-09-09 15:39:00|134292|134182|134282|134167|134297|134182|134282|134167|0
1725896350000|2024-09-09 15:39:10|134277|134172|134302|134187|134302|134192|134277|134167|0
1725896360000|2024-09-09 15:39:20|134297|134182|134297|134182|134302|134187|134287|134177|0
1725896370000|2024-09-09 15:39:30|134292|134187|134297|134182|134302|134187|134292|134182|0
1725896380000|2024-09-09 15:39:40|134292|134187|134307|134192|134307|134192|134292|134187|0
1725896390000|2024-09-09 15:39:50|134302|134197|134292|134182|134302|134197|134292|134177|0
1725896400000|2024-09-09 15:40:00|134297|134177|134292|134177|134297|134177|134287|134172|0
1725896410000|2024-09-09 15:40:10|134287|134182|134282|134172|134292|134182|134282|134167|0
1725896420000|2024-09-09 15:40:20|134277|134167|134282|134167|134282|134172|134277|134167|0
1725896430000|2024-09-09 15:40:30|134277|134172|134282|134172|134282|134172|134277|134167|0
1725896440000|2024-09-09 15:40:40|134277|134167|134282|134172|134282|134172|134267|134152|0
1725896450000|2024-09-09 15:40:50||134167||134172||134172||134167|0
1725896460000|2024-09-09 15:41:00|134302|134167|134312|134202|134317|134202|134302|134167|0
1725896470000|2024-09-09 15:41:10|134307|134197|134297|134187|134312|134202|134292|134182|0
1725896480000|2024-09-09 15:41:20|134302|134182|134297|134187|134302|134192|134297|134182|0
1725896490000|2024-09-09 15:41:30|134302|134192|134302|134187|134307|134192|134297|134187|0
1725896500000|2024-09-09 15:41:40|134292|134192|134302|134192|134302|134192|134292|134177|0
1725896510000|2024-09-09 15:41:50|134307|134187|134302|134187|134307|134197|134297|134187|0
1725896520000|2024-09-09 15:42:00|134307|134192|134302|134192|134312|134197|134302|134187|0
1725896530000|2024-09-09 15:42:10|134307|134197|134307|134192|134312|134197|134302|134187|0
1725896540000|2024-09-09 15:42:20|134302|134197|134322|134212|134322|134212|134302|134192|0
1725896550000|2024-09-09 15:42:30|134327|134207|134332|134217|134332|134222|134327|134207|0
1725896560000|2024-09-09 15:42:40|134337|134222|134332|134217|134347|134237|134332|134217|0
1725896570000|2024-09-09 15:42:50|134337|134222|134327|134212|134337|134227|134322|134207|0
1725896580000|2024-09-09 15:43:00|134322|134207|134312|134202|134322|134212|134312|134202|0
1725896590000|2024-09-09 15:43:10|134317|134207|134322|134207|134327|134217|134317|134207|0
1725896600000|2024-09-09 15:43:20|134317|134202|134317|134207|134322|134207|134317|134202|0
1725896610000|2024-09-09 15:43:30|134322|134212|134322|134207|134327|134212|134317|134207|0
1725896620000|2024-09-09 15:43:40|134317|134212|134322|134207|134327|134212|134317|134207|0
1725896630000|2024-09-09 15:43:50|134317|134202|134322|134212|134327|134212|134312|134202|0
1725896640000|2024-09-09 15:44:00|134327|134217|134327|134212|134327|134217|134322|134212|0
1725896650000|2024-09-09 15:44:10|134322|134217|134317|134207|134327|134217|134317|134207|0
1725896660000|2024-09-09 15:44:20|134322|134217|134337|134227|134342|134232|134317|134212|0
1725896670000|2024-09-09 15:44:30|134332|134202|134317|134207|134332|134212|134317|134202|0
1725896680000|2024-09-09 15:44:40|134322|134212|134322|134207|134327|134212|134322|134207|0
1725896690000|2024-09-09 15:44:50|134317|134212|134317|134207|134327|134212|134317|134207|0
1725896700000|2024-09-09 15:45:00|134312|134202|134317|134207|134317|134207|134312|134197|0
1725896710000|2024-09-09 15:45:10|134327|134212|134322|134207|134332|134217|134312|134202|0
1725896720000|2024-09-09 15:45:20|134327|134212|134327|134212|134327|134217|134327|134207|0
1725896730000|2024-09-09 15:45:30|134317|134207|134322|134207|134322|134207|134317|134202|0
1725896740000|2024-09-09 15:45:40|134327|134212|134322|134207|134332|134217|134322|134207|0
1725896750000|2024-09-09 15:45:50|134332|134212|134327|134212|134332|134222|134327|134212|0
1725896760000|2024-09-09 15:46:00|134322|134207|134327|134217|134327|134217|134312|134197|0
1725896770000|2024-09-09 15:46:10|134332|134222|134327|134212|134332|134222|134322|134212|0
1725896780000|2024-09-09 15:46:20|134332|134217|134327|134217|134332|134217|134327|134212|0
1725896790000|2024-09-09 15:46:30|134332|134222|134337|134227|134342|134232|134327|134217|0
1725896800000|2024-09-09 15:46:40|134342|134222|134327|134212|134342|134227|134327|134212|0
1725896810000|2024-09-09 15:46:50|134332|134217|134332|134217|134332|134217|134332|134217|0
1725896820000|2024-09-09 15:47:00|134337|134222|134337|134222|134337|134227|134337|134222|0
1725896830000|2024-09-09 15:47:10|134332|134217|134317|134202|134337|134217|134317|134202|0
1725896840000|2024-09-09 15:47:20|134312|134207|134317|134202|134317|134207|134312|134197|0
1725896850000|2024-09-09 15:47:30|134312|134197|134302|134187|134317|134202|134297|134187|0
1725896860000|2024-09-09 15:47:40|134297||134297||134302||134292||0
1725896880000|2024-09-09 15:48:00|134292|134182|134297|134182|134302|134187|134287|134177|0
1725896890000|2024-09-09 15:48:10|134302|134187|134302|134187|134302|134192|134302|134182|0
1725896900000|2024-09-09 15:48:20|134317|134192|134322|134212|134322|134212|134317|134187|0
1725896910000|2024-09-09 15:48:30|134327|134217|134327|134212|134327|134217|134317|134212|0
1725896920000|2024-09-09 15:48:40|134332|134217|134337|134222|134337|134222|134327|134217|0
1725896930000|2024-09-09 15:48:50|134332|134217|134327|134217|134337|134217|134327|134217|0
1725896940000|2024-09-09 15:49:00|134317|134222|134312|134202|134317|134222|134312|134197|0
1725896950000|2024-09-09 15:49:10|134317|134197|134312|134197|134322|134207|134312|134197|0
1725896960000|2024-09-09 15:49:20|134322|134202|134317|134202|134322|134212|134312|134202|0
1725896970000|2024-09-09 15:49:30|134312|134192|134302|134187|134312|134197|134302|134187|0
1725896980000|2024-09-09 15:49:40|134297|134192|134297|134187|134302|134192|134297|134187|0
1725896990000|2024-09-09 15:49:50|134302|134192|134317|134197|134317|134202|134302|134192|0
1725897000000|2024-09-09 15:50:00|134312|134202|134302|134187|134317|134202|134297|134187|0
1725897010000|2024-09-09 15:50:10|134307|134192|134302|134187|134307|134192|134302|134187|0
1725897020000|2024-09-09 15:50:20|134307|134192|134307|134197|134307|134197|134307|134187|0
1725897030000|2024-09-09 15:50:30|134312|134192|134302|134187|134312|134197|134302|134187|0
1725897040000|2024-09-09 15:50:40|134297|134177|134302|134187|134302|134192|134287|134177|0
1725897050000|2024-09-09 15:50:50|134307|134197|134297|134182|134307|134197|134297|134182|0
1725897060000|2024-09-09 15:51:00|134292|134192|134307|134192|134307|134197|134292|134187|0
1725897070000|2024-09-09 15:51:10|134302|134187|134307|134192|134312|134202|134302|134187|0
1725897080000|2024-09-09 15:51:20||134197||134197||134197||134192|0
1725897090000|2024-09-09 15:51:30|134312|134202|134312|134197|134312|134202|134307|134197|0
1725897100000|2024-09-09 15:51:40|134307|134192|134307|134192|134312|134197|134302|134192|0
1725897110000|2024-09-09 15:51:50|134302|134197|134307|134192|134312|134197|134302|134192|0
1725897120000|2024-09-09 15:52:00|134312|134197|134302|134192|134312|134197|134292|134177|0
1725897130000|2024-09-09 15:52:10|134297|134187|134297|134187|134297|134187|134292|134177|0
1725897140000|2024-09-09 15:52:20|134307|134182|134302|134192|134307|134197|134302|134182|0
1725897150000|2024-09-09 15:52:30|134307|134197|134302|134187|134312|134197|134302|134187|0
1725897160000|2024-09-09 15:52:40|134312|134192|134312|134197|134317|134202|134307|134192|0
1725897170000|2024-09-09 15:52:50|134317|134202|134307|134192|134317|134202|134307|134192|0
1725897180000|2024-09-09 15:53:00|134302|134197|134302|134192|134307|134197|134302|134187|0
1725897190000|2024-09-09 15:53:10|134312|134187|134307|134192|134312|134202|134302|134187|0
1725897200000|2024-09-09 15:53:20||134197||134192||134197||134192|0
1725897210000|2024-09-09 15:53:30|134302|134187|134292|134182|134302|134187|134292|134177|0
1725897220000|2024-09-09 15:53:40|134287|134177|134292|134177|134292|134177|134287|134177|0
1725897230000|2024-09-09 15:53:50|134287|134182|134297|134182|134297|134187|134287|134177|0
1725897240000|2024-09-09 15:54:00|134292|134187|134292|134182|134297|134187|134287|134177|0
1725897250000|2024-09-09 15:54:10|134297|134187|134297|134187|134297|134187|134297|134182|0
1725897260000|2024-09-09 15:54:20||134192||134192||134192||134192|0
1725897270000|2024-09-09 15:54:30|134307|134177|134292|134182|134307|134182|134287|134177|0
1725897280000|2024-09-09 15:54:40|134287|134177|134297|134187|134297|134187|134287|134177|0
1725897290000|2024-09-09 15:54:50|134292|134182|134292|134182|134297|134187|134292|134177|0
1725897300000|2024-09-09 15:55:00|134297|134177|134282|134172|134297|134187|134282|134172|0
1725897310000|2024-09-09 15:55:10|134277|134167|134297|134187|134297|134187|134277|134167|0
1725897320000|2024-09-09 15:55:20|134302|134182|134302|134192|134302|134192|134292|134177|0
1725897330000|2024-09-09 15:55:30|134297|134187|134297|134187|134297|134187|134297|134187|0
1725897340000|2024-09-09 15:55:40|134302|134192|134297|134187|134302|134192|134297|134187|0
1725897350000|2024-09-09 15:55:50|134302||134297||134302||134297||0
1725897360000|2024-09-09 15:56:00|134292|134182|134292|134182|134297|134187|134292|134182|0
1725897370000|2024-09-09 15:56:10|134297|134187|134297|134187|134297|134187|134292|134182|0
1725897380000|2024-09-09 15:56:20|134302|134192|134302|134192|134312|134202|134302|134192|0
1725897390000|2024-09-09 15:56:30|134297|134187|134302|134192|134302|134192|134297|134187|0
1725897400000|2024-09-09 15:56:40|134307|134197|134307|134197|134307|134197|134297|134197|0
1725897410000|2024-09-09 15:56:50|134312|134202|134332|134222|134332|134222|134312|134202|0
1725897420000|2024-09-09 15:57:00|134337|134217|134332|134222|134337|134227|134327|134217|0
1725897430000|2024-09-09 15:57:10|134337|134227|134337|134227|134337|134227|134327|134222|0
1725897440000|2024-09-09 15:57:20|134342|134222|134342|134232|134342|134232|134337|134222|0
1725897450000|2024-09-09 15:57:30|134347|134227|134347|134237|134347|134237|134342|134227|0
1725897460000|2024-09-09 15:57:40|134342|134232|134342|134227|134347|134232|134332|134217|0
1725897470000|2024-09-09 15:57:50|134347|134232|134347|134237|134352|134237|134342|134232|0
1725897480000|2024-09-09 15:58:00|134352|134232|134342|134227|134352|134237|134342|134227|0
1725897490000|2024-09-09 15:58:10|134337|134222|134337|134227|134337|134227|134327|134212|0
1725897500000|2024-09-09 15:58:20|134347|134222|134352|134237|134352|134242|134347|134222|0
1725897510000|2024-09-09 15:58:30|134347|134242|134357|134242|134357|134247|134347|134237|0
1725897520000|2024-09-09 15:58:40|134352|134237|134347|134232|134357|134237|134342|134232|0
1725897530000|2024-09-09 15:58:50|134342|134237|134347|134232|134352|134237|134342|134232|0
1725897540000|2024-09-09 15:59:00|134352|134237|134352|134237|134357|134242|134352|134232|0
1725897550000|2024-09-09 15:59:10|134342|134232|134347|134237|134347|134237|134342|134232|0
1725897560000|2024-09-09 15:59:20|134352|134232|134347|134237|134352|134237|134347|134232|0
1725897580000|2024-09-09 15:59:40||134242||134237||134242||134237|0
1725897590000|2024-09-09 15:59:50|134352|134242|134347|134237|134352|134247|134347|134237|0
1725897600000|2024-09-09 16:00:00|134352|134227|134332|134222|134352|134227|134327|134212|0
1725897610000|2024-09-09 16:00:10|134337|134217|134342|134232|134342|134232|134337|134217|0
1725897620000|2024-09-09 16:00:20|134347|134227|134397|134287|134397|134287|134342|134227|0
1725897630000|2024-09-09 16:00:30|134402|134292|134412|134302|134427|134317|134402|134292|0
1725897640000|2024-09-09 16:00:40|134417|134307|134432|134317|134432|134322|134412|134302|0
1725897650000|2024-09-09 16:00:50|134427|134312|134432|134317|134437|134322|134422|134312|0
1725897660000|2024-09-09 16:01:00|134427|134312|134432|134322|134452|134337|134422|134312|0
1725897670000|2024-09-09 16:01:10|134422|134312|134447|134332|134447|134337|134422|134312|0
1725897680000|2024-09-09 16:01:20|134442|134337|134382|134272|134457|134352|134382|134272|0
1725897690000|2024-09-09 16:01:30|134377|134267|134367|134257|134377|134267|134362|134252|0
1725897700000|2024-09-09 16:01:40|134372|134252|134337|134227|134372|134252|134337|134227|0
1725897710000|2024-09-09 16:01:50|134342|134232|134317|134202|134342|134232|134312|134202|0
1725897720000|2024-09-09 16:02:00|134312|134207|134322|134207|134332|134217|134312|134202|0
1725897730000|2024-09-09 16:02:10|134317|134202|134312|134197|134317|134202|134292|134177|0
1725897740000|2024-09-09 16:02:20|134307|134192|134307|134192|134307|134197|134302|134192|0
1725897750000|2024-09-09 16:02:30|134312|134197|134307|134197|134317|134207|134302|134192|0
1725897760000|2024-09-09 16:02:40|134312|134202|134307|134192|134312|134202|134302|134187|0
1725897770000|2024-09-09 16:02:50|134302|134187|134307|134192|134307|134192|134297|134187|0
1725897780000|2024-09-09 16:03:00|134302|134197|134317|134202|134317|134207|134302|134187|0
1725897790000|2024-09-09 16:03:10|134312|134197|134307|134192|134312|134197|134302|134187|0
1725897800000|2024-09-09 16:03:20|134302|134197|134312|134197|134312|134202|134302|134192|0
1725897810000|2024-09-09 16:03:30|134307|134192|134307|134192|134317|134207|134307|134192|0
1725897820000|2024-09-09 16:03:40|134312|134197|134282|134172|134312|134197|134282|134167|0
1725897830000|2024-09-09 16:03:50|134287|134177|134287|134172|134292|134182|134287|134172|0
1725897840000|2024-09-09 16:04:00|134292|134177|134292|134177|134292|134182|134287|134172|0
1725897850000|2024-09-09 16:04:10|134302|134182|134302|134187|134307|134197|134297|134182|0
1725897860000|2024-09-09 16:04:20|134312|134197|134312|134197|134317|134202|134307|134192|0
1725897870000|2024-09-09 16:04:30|134317|134202|134317|134207|134322|134212|134317|134197|0
1725897880000|2024-09-09 16:04:40|134322|134212|134317|134202|134327|134212|134317|134202|0
1725897890000|2024-09-09 16:04:50|134322|134212|134332|134217|134337|134227|134322|134207|0
1725897900000|2024-09-09 16:05:00|134327|134222|134347|134232|134347|134232|134327|134222|0
1725897910000|2024-09-09 16:05:10|134342|134237|134357|134242|134362|134247|134342|134237|0
1725897920000|2024-09-09 16:05:20|134362|134247|134367|134257|134367|134257|134357|134247|0
1725897930000|2024-09-09 16:05:30|134372|134262|134382|134272|134382|134272|134372|134257|0
1725897940000|2024-09-09 16:05:40|134377|134267|134377|134267|134377|134272|134377|134262|0
1725897950000|2024-09-09 16:05:50|134382|134272|134352|134242|134382|134272|134347|134232|0
1725897960000|2024-09-09 16:06:00|134357|134237|134357|134247|134357|134247|134352|134237|0
1725897970000|2024-09-09 16:06:10|134352|134242|134357|134247|134357|134247|134352|134242|0
1725897980000|2024-09-09 16:06:20|134367|134252|134367|134257|134367|134257|134367|134242|0
1725897990000|2024-09-09 16:06:30|134372|134252|134367|134252|134372|134257|134357|134242|0
1725898000000|2024-09-09 16:06:40|134362|134247|134372|134257|134372|134262|134362|134247|0
1725898010000|2024-09-09 16:06:50|134367|134262|134362|134252|134367|134262|134357|134247|0
1725898020000|2024-09-09 16:07:00|134352|134237|134342|134232|134352|134237|134337|134222|0
1725898030000|2024-09-09 16:07:10|134347|134227|134352|134237|134357|134247|134347|134227|0
1725898040000|2024-09-09 16:07:20|134347|134242|134367|134257|134367|134257|134347|134237|0
1725898050000|2024-09-09 16:07:30|134362|134252|134362|134247|134367|134252|134362|134247|0
1725898060000|2024-09-09 16:07:40|134357|134242|134352|134242|134357|134247|134352|134242|0
1725898070000|2024-09-09 16:07:50|134357|134237|134362|134252|134362|134252|134352|134237|0
1725898080000|2024-09-09 16:08:00|134357|134247|134357|134242|134362|134247|134357|134242|0
1725898090000|2024-09-09 16:08:10|134362|134247|134362|134247|134362|134247|134352|134237|0
1725898100000|2024-09-09 16:08:20|134357|134242|134352|134237|134362|134247|134347|134237|0
1725898110000|2024-09-09 16:08:30|134362|134242|134362|134247|134367|134257|134357|134242|0
1725898120000|2024-09-09 16:08:40|134357|134242|134387|134272|134392|134277|134357|134242|0
1725898130000|2024-09-09 16:08:50|134382|134277|134387|134272|134387|134277|134382|134267|0
1725898140000|2024-09-09 16:09:00|134382|134277|134397|134282|134397|134282|134382|134272|0
1725898150000|2024-09-09 16:09:10|134402|134287|134402|134292|134402|134292|134402|134287|0
1725898160000|2024-09-09 16:09:20|134397|134287|134402|134287|134407|134292|134397|134282|0
1725898170000|2024-09-09 16:09:30|134407|134292|134402|134287|134407|134297|134397|134287|0
1725898180000|2024-09-09 16:09:40|134397|134292|134402|134292|134402|134292|134397|134287|0
1725898190000|2024-09-09 16:09:50||134287||134292||134292||134287|0
1725898200000|2024-09-09 16:10:00|134407|134297|134407|134292|134407|134302|134407|134292|0
1725898210000|2024-09-09 16:10:10|134357|134297|134367|134252|134372|134297|134357|134237|0
1725898220000|2024-09-09 16:10:20|134362|134257|134342|134232|134362|134257|134342|134232|0
1725898230000|2024-09-09 16:10:30|134347|134237|134347|134232|134347|134237|134342|134227|0
1725898240000|2024-09-09 16:10:40|134342|134227|134332|134217|134347|134232|134327|134217|0
1725898250000|2024-09-09 16:10:50|134327|134207|134327|134212|134327|134212|134312|134202|0
1725898260000|2024-09-09 16:11:00|134322|134207|134317|134202|134327|134212|134312|134197|0
1725898270000|2024-09-09 16:11:10|134312|134207|134387|134282|134387|134282|134312|134207|0
1725898280000|2024-09-09 16:11:20|134392|134287|134412|134302|134417|134302|134387|134277|0
1725898290000|2024-09-09 16:11:30|134417|134297|134407|134297|134417|134297|134402|134297|0
1725898300000|2024-09-09 16:11:40|134412|134302|134402|134287|134412|134302|134397|134282|0
1725898310000|2024-09-09 16:11:50|134397|134292|134412|134302|134412|134302|134397|134292|0
1725898320000|2024-09-09 16:12:00|134417|134307|134412|134302|134417|134307|134407|134297|0
1725898330000|2024-09-09 16:12:10|134407|134307|134422|134307|134422|134312|134407|134307|0
1725898340000|2024-09-09 16:12:20|134427|134312|134432|134322|134432|134327|134417|134307|0
1725898350000|2024-09-09 16:12:30|134442|134327|134447|134337|134452|134337|134437|134327|0
1725898360000|2024-09-09 16:12:40|134452|134342|134437|134322|134457|134347|134437|134322|0
1725898370000|2024-09-09 16:12:50|134442|134327|134457|134342|134457|134342|134442|134327|0
1725898380000|2024-09-09 16:13:00|134462|134347|134477|134367|134497|134392|134457|134347|0
1725898390000|2024-09-09 16:13:10|134482|134362|134482|134372|134492|134382|134477|134362|0
1725898400000|2024-09-09 16:13:20|134487|134367|134492|134382|134492|134382|134482|134367|0
1725898410000|2024-09-09 16:13:30|134487|134377|134482|134367|134492|134382|134477|134367|0
1725898420000|2024-09-09 16:13:40|134477|134362|134482|134372|134482|134372|134472|134362|0
1725898430000|2024-09-09 16:13:50|134487|134367|134502|134387|134507|134392|134482|134367|0
1725898440000|2024-09-09 16:14:00|134497|134382|134522|134407|134522|134407|134497|134382|0
1725898450000|2024-09-09 16:14:10|134527|134412|134512|134397|134532|134422|134512|134397|0
1725898460000|2024-09-09 16:14:20|134507|134392|134517|134402|134522|134407|134507|134392|0
1725898470000|2024-09-09 16:14:30|134512|134397|134497|134387|134512|134402|134497|134382|0
1725898480000|2024-09-09 16:14:40|134502|134392|134517|134402|134517|134402|134497|134387|0
1725898490000|2024-09-09 16:14:50|134512|134407|134507|134392|134517|134407|134507|134392|0
1725898500000|2024-09-09 16:15:00|134502|134387|134482|134367|134502|134392|134482|134367|0
1725898510000|2024-09-09 16:15:10|134477|134372|134472|134362|134482|134372|134472|134362|0
1725898520000|2024-09-09 16:15:20|134477|134367|134497|134382|134497|134387|134477|134367|0
1725898530000|2024-09-09 16:15:30|134502|134387|134537|134422|134537|134422|134502|134387|0
1725898540000|2024-09-09 16:15:40|134532|134417|134527|134412|134532|134417|134522|134412|0
1725898550000|2024-09-09 16:15:50|134522|134407|134522|134407|134522|134407|134502|134387|0
1725898560000|2024-09-09 16:16:00|134517|134402|134522|134412|134527|134417|134517|134402|0
1725898570000|2024-09-09 16:16:10|134527|134407|134517|134402|134527|134412|134517|134402|0
1725898580000|2024-09-09 16:16:20|134512|134397|134497|134382|134517|134397|134492|134382|0
1725898590000|2024-09-09 16:16:30|134502|134387|134512|134397|134512|134397|134497|134387|0
1725898600000|2024-09-09 16:16:40|134507|134392|134517|134402|134522|134407|134502|134392|0
1725898610000|2024-09-09 16:16:50|134512|134397|134507|134397|134517|134397|134507|134392|0
1725898620000|2024-09-09 16:17:00|134517|134402|134522|134407|134522|134407|134507|134392|0
1725898630000|2024-09-09 16:17:10|134517|134402|134522|134407|134527|134412|134517|134402|0
1725898640000|2024-09-09 16:17:20|134532|134412|134527|134412|134537|134422|134527|134407|0
1725898650000|2024-09-09 16:17:30|134532|134417|134532|134417|134532|134422|134527|134417|0
1725898660000|2024-09-09 16:17:40|134527|134412|134537|134422|134537|134422|134522|134412|0
1725898670000|2024-09-09 16:17:50|134542|134427|134532|134417|134542|134427|134532|134417|0
1725898680000|2024-09-09 16:18:00|134527|134412|134527|134412|134532|134412|134522|134412|0
1725898690000|2024-09-09 16:18:10|134522|134407|134522|134407|134527|134417|134512|134402|0
1725898700000|2024-09-09 16:18:20|134527|134412|134552|134442|134557|134442|134522|134412|0
1725898710000|2024-09-09 16:18:30|134557|134447|134557|134447|134562|134452|134552|134442|0
1725898720000|2024-09-09 16:18:40|134562|134442|134547|134432|134562|134447|134547|134432|0
1725898730000|2024-09-09 16:18:50|134542|134437|134542|134427|134542|134437|134537|134422|0
1725898740000|2024-09-09 16:19:00|134537|134432|134547|134432|134547|134432|134537|134422|0
1725898750000|2024-09-09 16:19:10|134542|134437|134542|134432|134542|134437|134542|134432|0
1725898760000|2024-09-09 16:19:20|134547|134427|134532|134417|134547|134427|134532|134417|0
1725898770000|2024-09-09 16:19:30|134527|134412|134507|134397|134527|134412|134497|134387|0
1725898780000|2024-09-09 16:19:40|134512|134392|134527|134412|134532|134422|134512|134392|0
1725898790000|2024-09-09 16:19:50|134522|134417|134532|134422|134552|134442|134522|134417|0
1725898800000|2024-09-09 16:20:00|134537|134417|134527|134417|134537|134427|134527|134412|0
1725898810000|2024-09-09 16:20:10|134537|134422|134532|134422|134537|134422|134532|134417|0
1725898820000|2024-09-09 16:20:20|134537|134417|134537|134422|134537|134427|134532|134417|0
1725898830000|2024-09-09 16:20:30|134532|134417|134527|134412|134532|134417|134522|134412|0
1725898840000|2024-09-09 16:20:40|134522|134417|134527|134417|134537|134422|134507|134397|0
1725898850000|2024-09-09 16:20:50|134532|134422|134532|134417|134537|134427|134527|134417|0
1725898860000|2024-09-09 16:21:00|134537|134422|134547|134432|134557|134447|134532|134422|0
1725898870000|2024-09-09 16:21:10|134542|134427|134537|134422|134542|134427|134532|134422|0
1725898880000|2024-09-09 16:21:20|134532|134417|134527|134412|134532|134417|134522|134407|0
1725898890000|2024-09-09 16:21:30|134522|134417|134532|134417|134532|134422|134522|134407|0
1725898900000|2024-09-09 16:21:40|134527|134412|134527|134412|134537|134422|134527|134412|0
1725898910000|2024-09-09 16:21:50|134532|134417|134527|134412|134532|134417|134522|134412|0
1725898920000|2024-09-09 16:22:00|134532|134417|134517|134407|134532|134417|134517|134407|0
1725898930000|2024-09-09 16:22:10|134512|134402|134507|134392|134532|134417|134507|134392|0
1725898940000|2024-09-09 16:22:20|134502|134387|134497|134382|134502|134392|134497|134382|0
1725898950000|2024-09-09 16:22:30|134492|134387|134502|134387|134507|134392|134492|134382|0
1725898960000|2024-09-09 16:22:40|134497|134392|134507|134392|134512|134397|134497|134392|0
1725898970000|2024-09-09 16:22:50|134502|134397|134507|134392|134507|134397|134502|134387|0
1725898980000|2024-09-09 16:23:00|134502|134387|134497|134382|134502|134392|134497|134382|0
1725898990000|2024-09-09 16:23:10|134492|134377|134467|134352|134492|134377|134467|134352|0
1725899000000|2024-09-09 16:23:20|134462|134347|134472|134357|134472|134362|134462|134347|0
1725899010000|2024-09-09 16:23:30|134467|134352|134467|134357|134472|134357|134467|134352|0
1725899020000|2024-09-09 16:23:40|134472|134352|134472|134362|134482|134367|134467|134352|0
1725899030000|2024-09-09 16:23:50|134477|134357|134482|134367|134487|134372|134472|134357|0
1725899040000|2024-09-09 16:24:00|134477|134372|134467|134357|134487|134372|134467|134352|0
1725899050000|2024-09-09 16:24:10|134462|134362|134487|134377|134492|134377|134462|134362|0
1725899060000|2024-09-09 16:24:20|134482|134372|134477|134367|134487|134377|134477|134367|0
1725899070000|2024-09-09 16:24:30|134482|134372|134482|134372|134487|134377|134477|134367|0
1725899080000|2024-09-09 16:24:40|134477|134367|134487|134377|134492|134382|134477|134367|0
1725899090000|2024-09-09 16:24:50|134482|134372|134482|134367|134487|134372|134472|134367|0
1725899100000|2024-09-09 16:25:00|134477|134372|134477|134362|134482|134372|134472|134357|0
1725899110000|2024-09-09 16:25:10|134472|134367|134477|134367|134482|134372|134472|134367|0
1725899120000|2024-09-09 16:25:20|134482|134372|134492|134382|134492|134382|134482|134372|0
1725899130000|2024-09-09 16:25:30|134487|134377|134467|134357|134492|134382|134467|134357|0
1725899140000|2024-09-09 16:25:40|134462|134352|134472|134357|134472|134362|134452|134342|0
1725899150000|2024-09-09 16:25:50|134477|134362|134472|134362|134477|134362|134467|134357|0
1725899160000|2024-09-09 16:26:00|134477|134367|134482|134372|134487|134377|134477|134367|0
1725899170000|2024-09-09 16:26:10|134487|134367|134497|134382|134497|134387|134482|134367|0
1725899180000|2024-09-09 16:26:20|134492|134387|134492|134382|134497|134387|134482|134367|0
1725899190000|2024-09-09 16:26:30|134487|134377|134492|134377|134497|134382|134487|134372|0
1725899200000|2024-09-09 16:26:40|134487||134492||134492||134487||0
1725899210000|2024-09-09 16:26:50|134487||134492||134492||134482||0
1725899220000|2024-09-09 16:27:00|134487|134382|134467|134352|134497|134387|134467|134352|0
1725899230000|2024-09-09 16:27:10|134472|134357|134472|134362|134472|134362|134467|134352|0
1725899240000|2024-09-09 16:27:20|134482|134367|134502|134387|134502|134387|134482|134367|0
1725899250000|2024-09-09 16:27:30|134497|134392|134507|134392|134507|134397|134497|134387|0
1725899260000|2024-09-09 16:27:40|134502|134387|134492|134377|134502|134392|134492|134377|0
1725899270000|2024-09-09 16:27:50|134487|134382|134497|134387|134502|134387|134487|134382|0
1725899280000|2024-09-09 16:28:00|134502|134382|134492|134377|134502|134382|134492|134377|0
1725899290000|2024-09-09 16:28:10|134497|134382|134497|134382|134502|134387|134492|134382|0
1725899300000|2024-09-09 16:28:20|134492|134387|134492|134377|134497|134387|134487|134377|0
1725899310000|2024-09-09 16:28:30|134487|134372|134502|134387|134502|134387|134487|134372|0
1725899320000|2024-09-09 16:28:40|134497|134382|134502|134387|134502|134392|134492|134377|0
1725899330000|2024-09-09 16:28:50|134497|134382|134502|134387|134502|134392|134497|134382|0
1725899340000|2024-09-09 16:29:00|134497||134502||134502||134497||0
1725899350000|2024-09-09 16:29:10|134497|134382|134492|134377|134502|134387|134487|134372|0
1725899360000|2024-09-09 16:29:20|134487|134372|134487|134372|134492|134382|134487|134372|0
1725899370000|2024-09-09 16:29:30|134467|134357|134467|134352|134472|134357|134457|134347|0
1725899380000|2024-09-09 16:29:40|134462|134357|134472|134357|134472|134362|134462|134357|0
1725899390000|2024-09-09 16:29:50|134477|134362|134472|134357|134477|134362|134472|134357|0
1725899400000|2024-09-09 16:30:00|134477|134362|134467|134352|134477|134362|134462|134352|0
1725899410000|2024-09-09 16:30:10|134462|134347|134462|134347|134467|134352|134462|134347|0
1725899420000|2024-09-09 16:30:20|134457|134342|134457|134342|134462|134342|134442|134332|0
1725899430000|2024-09-09 16:30:30|134467|134347|134467|134357|134467|134357|134462|134347|0
1725899440000|2024-09-09 16:30:40|134477|134362|134472|134362|134477|134367|134472|134357|0
1725899450000|2024-09-09 16:30:50|134477|134367|134482|134372|134487|134372|134467|134357|0
1725899460000|2024-09-09 16:31:00|134487|134377|134482|134372|134497|134387|134482|134372|0
1725899470000|2024-09-09 16:31:10|134487|134377|134487|134372|134492|134377|134482|134372|0
1725899480000|2024-09-09 16:31:20|134482|134377|134487|134372|134487|134377|134482|134367|0
1725899490000|2024-09-09 16:31:30|134482|134377|134487|134377|134492|134377|134482|134372|0
1725899500000|2024-09-09 16:31:40|134492|134372|134477|134367|134492|134372|134477|134367|0
1725899510000|2024-09-09 16:31:50|134482|134362|134477|134362|134482|134362|134467|134357|0
1725899520000|2024-09-09 16:32:00|134472|134367|134482|134367|134482|134367|134467|134357|0
1725899530000|2024-09-09 16:32:10|134477|134362|134477|134367|134482|134367|134472|134362|0
1725899540000|2024-09-09 16:32:20|134472|134362|134467|134357|134472|134362|134457|134347|0
1725899550000|2024-09-09 16:32:30|134462|134352|134462|134352|134467|134357|134462|134347|0
1725899560000|2024-09-09 16:32:40|134467|134357|134467|134352|134467|134357|134462|134352|0
1725899570000|2024-09-09 16:32:50|134462||134462||134467||134462||0
1725899580000|2024-09-09 16:33:00|134467|134337|134437|134322|134467|134337|134437|134322|0
1725899590000|2024-09-09 16:33:10|134432|134312|134437|134322|134442|134327|134427|134312|0
1725899600000|2024-09-09 16:33:20|134432|134327|134442|134332|134442|134332|134432|134327|0
1725899610000|2024-09-09 16:33:30|134437|134327|134442|134327|134442|134327|134432|134322|0
1725899620000|2024-09-09 16:33:40||134332||134332||134332||134327|0
1725899630000|2024-09-09 16:33:50|134437|134327|134437|134322|134442|134327|134437|134322|0
1725899640000|2024-09-09 16:34:00|134442|134327|134442|134332|134442|134332|134437|134322|0
1725899650000|2024-09-09 16:34:10|134437|134327|134442|134337|134442|134337|134437|134327|0
1725899660000|2024-09-09 16:34:20|134452||134447||134452||134447||0
1725899680000|2024-09-09 16:34:40|134457|134342|134462|134347|134467|134352|134457|134342|0
1725899690000|2024-09-09 16:34:50|134467|134352|134462|134352|134472|134362|134462|134347|0
1725899700000|2024-09-09 16:35:00||134347||134347||134347||134347|0
1725899710000|2024-09-09 16:35:10|134467|134352|134487|134372|134487|134377|134467|134352|0
1725899720000|2024-09-09 16:35:20|134492|134377|134492|134387|134492|134387|134492|134372|0
1725899730000|2024-09-09 16:35:30|134502||134497||134502||134497||0
1725899740000|2024-09-09 16:35:40|134492|134382|134492|134382|134497|134387|134487|134382|0
1725899750000|2024-09-09 16:35:50|134487|134377|134487|134377|134487|134377|134487|134377|0
1725899760000|2024-09-09 16:36:00||134382||134377||134382||134377|0
1725899770000|2024-09-09 16:36:10|134482||134487||134487||134482||0
1725899790000|2024-09-09 16:36:30|134492|134382|134497|134387|134502|134392|134492|134382|0
1725899800000|2024-09-09 16:36:40|134502|134392|134502|134392|134512|134397|134497|134387|0
1725899810000|2024-09-09 16:36:50|134497|134387|134502|134387|134502|134392|134497|134387|0
1725899820000|2024-09-09 16:37:00|134497|134377|134487|134377|134497|134382|134487|134377|0
1725899830000|2024-09-09 16:37:10|134482|134372|134472|134357|134482|134372|134462|134352|0
1725899840000|2024-09-09 16:37:20|134467|134362|134472|134357|134477|134362|134467|134357|0
1725899850000|2024-09-09 16:37:30|134477|134362|134482|134367|134482|134372|134472|134357|0
1725899860000|2024-09-09 16:37:40|134477|134372|134482|134367|134482|134372|134477|134367|0
1725899870000|2024-09-09 16:37:50|134487|134372|134487|134372|134487|134377|134482|134372|0
1725899880000|2024-09-09 16:38:00|134482|134367|134477|134367|134487|134367|134477|134362|0
1725899890000|2024-09-09 16:38:10|134482|134372|134482|134372|134487|134377|134482|134372|0
1725899900000|2024-09-09 16:38:20|134487|134367|134482|134367|134487|134367|134482|134367|0
1725899910000|2024-09-09 16:38:30|134477|134362|134472|134357|134482|134362|134472|134357|0
1725899920000|2024-09-09 16:38:40|134467|134362|134482|134372|134482|134372|134467|134362|0
1725899930000|2024-09-09 16:38:50|134477|134367|134477|134367|134482|134372|134477|134367|0
1725899940000|2024-09-09 16:39:00|134482|134362|134477|134362|134482|134362|134472|134362|0
1725899950000|2024-09-09 16:39:10|134472|134357|134467|134352|134477|134357|134467|134352|0
1725899960000|2024-09-09 16:39:20|134472|134357|134472|134357|134472|134362|134472|134352|0
1725899970000|2024-09-09 16:39:30|134467|134362|134472|134357|134477|134362|134467|134357|0
1725899980000|2024-09-09 16:39:40|134477|134362|134472|134362|134477|134362|134472|134357|0
1725899990000|2024-09-09 16:39:50|134467|134357|134467|134352|134467|134362|134462|134352|0
1725900000000|2024-09-09 16:40:00|134462|134357|134467|134352|134467|134357|134462|134352|0
1725900010000|2024-09-09 16:40:10|134472|134357|134477|134362|134477|134367|134472|134357|0
1725900020000|2024-09-09 16:40:20|134472|134367|134477|134362|134477|134372|134472|134362|0
1725900030000|2024-09-09 16:40:30||134367||134367||134372||134362|0
1725900040000|2024-09-09 16:40:40|134472||134477||134477||134472||0
1725900060000|2024-09-09 16:41:00||134372||134367||134372||134367|0
1725900070000|2024-09-09 16:41:10|134487|134372|134492|134377|134492|134382|134487|134372|0
1725900080000|2024-09-09 16:41:20|134497|134382|134512|134397|134512|134402|134497|134377|0
1725900090000|2024-09-09 16:41:30|134507|134392|134502|134387|134512|134397|134492|134382|0
1725900100000|2024-09-09 16:41:40|134507|134392|134507|134397|134507|134397|134507|134387|0
1725900110000|2024-09-09 16:41:50|134502|134392|134512|134397|134522|134412|134502|134392|0
1725900120000|2024-09-09 16:42:00|134507|134392|134497|134387|134507|134397|134497|134387|0
1725900130000|2024-09-09 16:42:10|134492|134382|134487|134377|134492|134382|134487|134377|0
1725900140000|2024-09-09 16:42:20|134492|134382|134482|134372|134492|134382|134482|134367|0
1725900150000|2024-09-09 16:42:30|134487|134367|134487|134372|134487|134382|134482|134367|0
1725900160000|2024-09-09 16:42:40||134377||134377||134382||134372|0
1725900180000|2024-09-09 16:43:00|134497|134372|134497|134382|134497|134382|134492|134372|0
1725900190000|2024-09-09 16:43:10|134492|134377|134492|134377|134497|134382|134487|134372|0
1725900200000|2024-09-09 16:43:20|134487|134382|134492|134377|134497|134382|134487|134377|0
1725900210000|2024-09-09 16:43:30|134502|134382|134507|134392|134507|134397|134502|134382|0
1725900220000|2024-09-09 16:43:40|134502|134387|134502|134387|134507|134392|134497|134387|0
1725900230000|2024-09-09 16:43:50|134517|134392|134512|134402|134517|134402|134512|134392|0
1725900240000|2024-09-09 16:44:00|134517|134397|134517|134402|134517|134402|134502|134392|0
1725900250000|2024-09-09 16:44:10|134512|134397|134527|134412|134527|134412|134512|134397|0
1725900260000|2024-09-09 16:44:20|134532|134417|134537|134422|134537|134422|134532|134417|0
1725900270000|2024-09-09 16:44:30|134542|134427|134547|134437|134552|134442|134537|134427|0
1725900280000|2024-09-09 16:44:40|134552|134432|134557|134447|134557|134447|134542|134432|0
1725900290000|2024-09-09 16:44:50|134552|134437|134557|134442|134557|134442|134542|134437|0
1725900300000|2024-09-09 16:45:00|134552|134447|134537|134427|134562|134447|134537|134427|0
1725900310000|2024-09-09 16:45:10|134532|134422|134537|134427|134542|134427|134527|134417|0
1725900320000|2024-09-09 16:45:20|134542|134432|134547|134437|134547|134437|134542|134432|0
1725900330000|2024-09-09 16:45:30|134542|134442|134537|134427|134552|134442|134537|134427|0
1725900340000|2024-09-09 16:45:40|134532|134417|134532|134417|134532|134422|134522|134412|0
1725900350000|2024-09-09 16:45:50|134537|134422|134542|134427|134542|134427|134532|134422|0
1725900360000|2024-09-09 16:46:00|134537|134432|134537|134427|134547|134432|134532|134427|0
1725900370000|2024-09-09 16:46:10|134532|134422|134547|134437|134547|134437|134527|134417|0
1725900380000|2024-09-09 16:46:20|134552|134442|134552|134442|134557|134447|134547|134437|0
1725900390000|2024-09-09 16:46:30|134547|134447|134542|134432|134547|134447|134542|134432|0
1725900400000|2024-09-09 16:46:40|134552|134437|134552|134437|134552|134442|134547|134437|0
1725900410000|2024-09-09 16:46:50|134547|134442|134547|134437|134552|134442|134547|134437|0
1725900420000|2024-09-09 16:47:00|134542|134432|134552|134437|134552|134447|134542|134432|0
1725900430000|2024-09-09 16:47:10|134547|134442|134547|134437|134552|134442|134547|134437|0
1725900440000|2024-09-09 16:47:20|134557|134447|134552|134437|134557|134447|134542|134432|0
1725900450000|2024-09-09 16:47:30|134547||134552||134552||134547||0
1725900460000|2024-09-09 16:47:40|134567|134442|134587|134472|134592|134477|134567|134442|0
1725900470000|2024-09-09 16:47:50|134592|134477|134592|134477|134592|134482|134587|134477|0
1725900480000|2024-09-09 16:48:00|134587|134482|134592|134482|134592|134482|134587|134482|0
1725900490000|2024-09-09 16:48:10|134587|134477|134587|134472|134592|134477|134582|134472|0
1725900500000|2024-09-09 16:48:20|134582|134477|134592|134477|134592|134482|134582|134477|0
1725900510000|2024-09-09 16:48:30|134587|134472|134587|134472|134587|134472|134582|134472|0
1725900520000|2024-09-09 16:48:40|134582|134477|134592|134477|134592|134477|134582|134477|0
1725900530000|2024-09-09 16:48:50|134587||134592||134592||134587||0
1725900540000|2024-09-09 16:49:00|134587|134482|134587|134477|134592|134482|134587|134472|0
1725900550000|2024-09-09 16:49:10|134582|134472|134577|134467|134582|134472|134572|134467|0
1725900560000|2024-09-09 16:49:20|134572|134462|134577|134462|134582|134467|134567|134457|0
1725900570000|2024-09-09 16:49:30|134572|134457|134567|134457|134572|134462|134567|134457|0
1725900580000|2024-09-09 16:49:40|134562|134452|134572|134457|134572|134457|134562|134452|0
1725900590000|2024-09-09 16:49:50|134567|134462|134572|134462|134572|134462|134567|134457|0
1725900600000|2024-09-09 16:50:00|134567|134457|134572|134462|134572|134462|134567|134452|0
1725900610000|2024-09-09 16:50:10|134567|134457|134567|134452|134567|134457|134567|134452|0
1725900620000|2024-09-09 16:50:20|134572|134457|134567|134452|134572|134462|134562|134452|0
1725900630000|2024-09-09 16:50:30|134562|134447|134567|134452|134567|134457|134562|134447|0
1725900640000|2024-09-09 16:50:40|134562|134457|134567|134457|134567|134457|134562|134452|0
1725900650000|2024-09-09 16:50:50|134562|134447|134562|134447|134567|134452|134557|134447|0
1725900660000|2024-09-09 16:51:00||134452||134447||134452||134447|0
1725900670000|2024-09-09 16:51:10|134577|134452|134592|134477|134592|134482|134577|134452|0
1725900680000|2024-09-09 16:51:20|134587|134482|134582|134472|134592|134482|134582|134472|0
1725900690000|2024-09-09 16:51:30|134577|134467|134577|134462|134577|134472|134577|134462|0
1725900710000|2024-09-09 16:51:50|134572|134467|134572|134462|134577|134467|134572|134462|0
1725900720000|2024-09-09 16:52:00|134567|134457|134562|134452|134572|134457|134562|134452|0
1725900730000|2024-09-09 16:52:10|134567|134447|134562|134452|134567|134452|134557|134447|0
1725900740000|2024-09-09 16:52:20|134557|134447|134557|134447|134557|134452|134552|134437|0
1725900750000|2024-09-09 16:52:30|134562|134442|134557|134442|134562|134447|134557|134442|0
1725900760000|2024-09-09 16:52:40|134562|134447|134572|134462|134572|134462|134562|134442|0
1725900770000|2024-09-09 16:52:50|134577|134467|134587|134477|134587|134477|134577|134467|0
1725900780000|2024-09-09 16:53:00|134592|134472|134587|134477|134592|134477|134582|134472|0
1725900790000|2024-09-09 16:53:10|134582|134472|134597|134487|134602|134487|134582|134472|0
1725900800000|2024-09-09 16:53:20|134602|134492|134597|134482|134602|134492|134597|134482|0
1725900810000|2024-09-09 16:53:30|134592|134477|134592|134482|134592|134482|134587|134477|0
1725900820000|2024-09-09 16:53:40|134597|134487|134592|134477|134597|134487|134592|134477|0
1725900830000|2024-09-09 16:53:50|134587|134472|134587|134477|134592|134477|134587|134472|0
1725900840000|2024-09-09 16:54:00|134582|134472|134587|134477|134587|134477|134582|134472|0
1725900850000|2024-09-09 16:54:10|134592|134472|134597|134482|134597|134482|134592|134472|0
1725900860000|2024-09-09 16:54:20|134592|134487|134592|134477|134602|134492|134592|134477|0
1725900870000|2024-09-09 16:54:30|134587|134472|134582|134467|134587|134472|134577|134462|0
1725900880000|2024-09-09 16:54:40|134577|134472|134582|134472|134587|134472|134577|134467|0
1725900890000|2024-09-09 16:54:50||134467||134467||134472||134467|0
1725900900000|2024-09-09 16:55:00|134592|134472|134582|134472|134592|134477|134582|134467|0
1725900910000|2024-09-09 16:55:10|134577|134467|134572|134457|134577|134467|134567|134457|0
1725900920000|2024-09-09 16:55:20||134462||134462||134462||134457|0
1725900930000|2024-09-09 16:55:30|134567|134457|134567|134457|134567|134457|134567|134452|0
1725900940000|2024-09-09 16:55:40|134582|134462|134582|134467|134582|134467|134582|134457|0
1725900950000|2024-09-09 16:55:50|134577|134472|134582|134467|134582|134472|134577|134467|0
1725900960000|2024-09-09 16:56:00|134587|134472|134582|134477|134587|134477|134582|134472|0
1725900970000|2024-09-09 16:56:10|134587|134472|134577|134467|134587|134472|134577|134467|0
1725900980000|2024-09-09 16:56:20|134572|134462|134572|134457|134572|134462|134572|134457|0
1725900990000|2024-09-09 16:56:30|134567|134462|134567|134457|134572|134462|134562|134452|0
1725901000000|2024-09-09 16:56:40|134582|134452|134582|134467|134587|134472|134582|134452|0
1725901010000|2024-09-09 16:56:50|134577|134472|134587|134472|134587|134472|134577|134472|0
1725901020000|2024-09-09 16:57:00|134582|134477|134592|134477|134592|134477|134582|134477|0
1725901030000|2024-09-09 16:57:10|134587|134472|134597|134487|134602|134487|134587|134472|0
1725901040000|2024-09-09 16:57:20|134602|134482|134597|134482|134602|134487|134592|134482|0
1725901050000|2024-09-09 16:57:30|134592||134597||134597||134592||0
1725901060000|2024-09-09 16:57:40|134592|134477|134587|134477|134592|134477|134587|134477|0
1725901070000|2024-09-09 16:57:50|134592|134482|134597|134482|134597|134482|134592|134482|0
1725901080000|2024-09-09 16:58:00|134592|134477|134587|134472|134592|134477|134587|134472|0
1725901090000|2024-09-09 16:58:10|134582|134467|134587|134472|134587|134472|134582|134467|0
1725901100000|2024-09-09 16:58:20|134582|134467|134582|134472|134587|134472|134577|134467|0
1725901110000|2024-09-09 16:58:30|134587|134477|134582|134472|134587|134477|134582|134467|0
1725901120000|2024-09-09 16:58:40|134587|134477|134572|134462|134587|134477|134567|134452|0
1725901130000|2024-09-09 16:58:50|134567|134457|134577|134462|134577|134462|134567|134452|0
1725901140000|2024-09-09 16:59:00|134572|134457|134552|134442|134572|134457|134552|134442|0
1725901150000|2024-09-09 16:59:10|134557|134437|134552|134442|134557|134447|134552|134437|0
1725901160000|2024-09-09 16:59:20|134547|134437|134547|134442|134547|134442|134542|134437|0
1725901170000|2024-09-09 16:59:30|134537|134437|134532|134422|134537|134437|134532|134422|0
1725901180000|2024-09-09 16:59:40|134527|134417|134537|134422|134542|134432|134527|134417|0
1725901190000|2024-09-09 16:59:50|134532|134427|134537|134427|134542|134432|134532|134422|0
1725901200000|2024-09-09 17:00:00|134532|134422|134547|134437|134547|134437|134532|134422|0
1725901210000|2024-09-09 17:00:10|134552|134442|134552|134447|134562|134452|134547|134442|0
1725901220000|2024-09-09 17:00:20|134557|134442|134557|134442|134557|134447|134552|134442|0
1725901230000|2024-09-09 17:00:30|134552|134447|134547|134437|134557|134447|134547|134437|0
1725901240000|2024-09-09 17:00:40|134552|134442|134532|134422|134552|134442|134532|134422|0
1725901250000|2024-09-09 17:00:50|134527|134417|134537|134422|134537|134422|134527|134417|0
1725901260000|2024-09-09 17:01:00|134532|134417|134512|134397|134532|134417|134512|134397|0
1725901270000|2024-09-09 17:01:10|134517|134402|134522|134407|134522|134412|134517|134402|0
1725901280000|2024-09-09 17:01:20|134517|134412|134532|134417|134532|134417|134517|134412|0
1725901290000|2024-09-09 17:01:30|134527|134422|134527|134412|134532|134422|134522|134407|0
1725901300000|2024-09-09 17:01:40|134522|134407|134527|134417|134527|134417|134517|134407|0
1725901310000|2024-09-09 17:01:50|134532|134412|134522|134412|134532|134417|134522|134407|0
1725901320000|2024-09-09 17:02:00|134527|134417|134532|134422|134532|134422|134527|134412|0
1725901330000|2024-09-09 17:02:10|134527|134417|134542|134427|134542|134427|134527|134412|0
1725901340000|2024-09-09 17:02:20|134537|134432|134532|134422|134542|134432|134532|134417|0
1725901350000|2024-09-09 17:02:30|134537|134417|134537|134422|134537|134422|134532|134417|0
1725901360000|2024-09-09 17:02:40|134532|134417|134542|134427|134542|134427|134532|134417|0
1725901370000|2024-09-09 17:02:50|134537|134422|134532|134417|134537|134422|134527|134417|0
1725901380000|2024-09-09 17:03:00|134527|134412|134527|134412|134527|134417|134522|134412|0
1725901390000|2024-09-09 17:03:10|134522|134407|134517|134407|134522|134407|134517|134407|0
1725901400000|2024-09-09 17:03:20|134522|134412|134522|134412|134527|134412|134522|134407|0
1725901410000|2024-09-09 17:03:30|134527|134402|134527|134417|134532|134417|134517|134402|0
1725901420000|2024-09-09 17:03:40|134532|134422|134537|134422|134537|134422|134532|134417|0
1725901430000|2024-09-09 17:03:50|134542|134427|134537|134422|134542|134427|134537|134422|0
1725901440000|2024-09-09 17:04:00|134532|134427|134542|134427|134542|134427|134532|134427|0
1725901450000|2024-09-09 17:04:10|134547|134432|134547|134432|134552|134437|134537|134427|0
1725901460000|2024-09-09 17:04:20|134542|134437|134547|134432|134547|134437|134537|134427|0
1725901470000|2024-09-09 17:04:30|134542|134437|134552|134437|134552|134437|134542|134437|0
1725901480000|2024-09-09 17:04:40|134557|134442|134537|134427|134557|134442|134537|134427|0
1725901490000|2024-09-09 17:04:50|134532|134422|134542|134427|134542|134427|134532|134422|0
1725901500000|2024-09-09 17:05:00|134537|134422|134552|134442|134552|134442|134537|134422|0
1725901510000|2024-09-09 17:05:10|134557|134437|134542|134427|134557|134442|134542|134427|0
1725901520000|2024-09-09 17:05:20|134537|134432|134542|134427|134542|134432|134532|134422|0
1725901530000|2024-09-09 17:05:30|134547|134432|134557|134442|134557|134442|134547|134432|0
1725901540000|2024-09-09 17:05:40|134552|134447|134552|134442|134562|134447|134542|134432|0
1725901550000|2024-09-09 17:05:50|134557|134447|134552|134442|134557|134447|134547|134437|0
1725901560000|2024-09-09 17:06:00|134557|134447|134552|134437|134567|134452|134552|134437|0
1725901570000|2024-09-09 17:06:10|134547|134442|134547|134437|134552|134442|134547|134437|0
1725901580000|2024-09-09 17:06:20|134552||134547||134552||134547||0
1725901590000|2024-09-09 17:06:30|134542|134442|134552|134442|134557|134442|134542|134437|0
1725901600000|2024-09-09 17:06:40|134547|134437|134547|134437|134547|134437|134547|134437|0
1725901610000|2024-09-09 17:06:50|134552|134442|134547|134437|134552|134442|134547|134437|0
1725901630000|2024-09-09 17:07:10|134537|134427|134542|134432|134542|134432|134537|134427|0
1725901640000|2024-09-09 17:07:20|134547|134437|134547|134437|134547|134437|134547|134432|0
1725901650000|2024-09-09 17:07:30|134542|134432|134547|134437|134547|134437|134542|134427|0
1725901660000|2024-09-09 17:07:40|134552|134442|134562|134452|134567|134452|134552|134442|0
1725901670000|2024-09-09 17:07:50|134567|134457|134572|134457|134572|134457|134562|134452|0
1725901680000|2024-09-09 17:08:00|134567|134462|134567|134457|134572|134462|134567|134457|0
1725901690000|2024-09-09 17:08:10|134572|134452|134562|134447|134572|134452|134557|134442|0
1725901700000|2024-09-09 17:08:20|134557|134442|134557|134442|134557|134447|134552|134442|0
1725901710000|2024-09-09 17:08:30|134552|134447|134587|134472|134587|134472|134552|134447|0
1725901720000|2024-09-09 17:08:40|134582|134467|134582|134467|134587|134472|134582|134467|0
1725901730000|2024-09-09 17:08:50|134577|134472|134577|134462|134582|134472|134577|134462|0
1725901740000|2024-09-09 17:09:00|134587|134467|134607|134497|134612|134502|134587|134462|0
1725901750000|2024-09-09 17:09:10|134612|134492|134607|134492|134612|134497|134607|134492|0
1725901760000|2024-09-09 17:09:20|134612|134497|134612|134497|134612|134502|134612|134492|0
1725901770000|2024-09-09 17:09:30|134607|134502|134612|134497|134612|134502|134607|134492|0
1725901780000|2024-09-09 17:09:40|134607|134492|134607|134497|134607|134497|134602|134492|0
1725901790000|2024-09-09 17:09:50||134492||134497||134497||134492|0
1725901800000|2024-09-09 17:10:00|134602|134492|134607|134492|134607|134492|134602|134492|0
1725901810000|2024-09-09 17:10:10|134602|134497|134602|134492|134607|134497|134602|134492|0
1725901820000|2024-09-09 17:10:20|134607|134487|134602|134487|134607|134487|134597|134487|0
1725901830000|2024-09-09 17:10:30|134607|134492|134607|134492|134607|134492|134607|134487|0
1725901840000|2024-09-09 17:10:40|134612|134497|134612|134502|134612|134507|134612|134497|0
1725901850000|2024-09-09 17:10:50|134607|134497|134617|134507|134617|134507|134607|134497|0
1725901860000|2024-09-09 17:11:00||134502||134502||134512||134502|0
1725901870000|2024-09-09 17:11:10|134612|134507|134607|134492|134612|134507|134602|134492|0
1725901880000|2024-09-09 17:11:20|134602|134497|134597|134492|134607|134497|134597|134487|0
1725901890000|2024-09-09 17:11:30|134592|134487|134592|134482|134592|134487|134592|134482|0
1725901910000|2024-09-09 17:11:50|134597|134487|134597|134487|134597|134487|134592|134482|0
1725901920000|2024-09-09 17:12:00|134592|134482|134577|134467|134592|134482|134577|134467|0
1725901930000|2024-09-09 17:12:10|134582|134472|134592|134482|134592|134482|134582|134467|0
1725901940000|2024-09-09 17:12:20|134602|134477|134602|134492|134607|134492|134602|134477|0
1725901950000|2024-09-09 17:12:30|134607|134487|134602|134492|134607|134497|134602|134487|0
1725901960000|2024-09-09 17:12:40|134607||134607||134607||134602||0
1725901970000|2024-09-09 17:12:50|134602|134487|134602|134487|134602|134487|134597|134482|0
1725901980000|2024-09-09 17:13:00|134597|134492|134602|134487|134602|134492|134597|134487|0
1725901990000|2024-09-09 17:13:10|134597|134492|134597|134487|134602|134492|134597|134487|0
1725902000000|2024-09-09 17:13:20|134602|134482|134597|134487|134602|134487|134597|134482|0
1725902010000|2024-09-09 17:13:30|134602|134492|134617|134502|134617|134502|134597|134487|0
1725902020000|2024-09-09 17:13:40|134612|134507|134617|134507|134617|134507|134612|134507|0
1725902030000|2024-09-09 17:13:50|134632|134502|134637|134522|134637|134522|134632|134502|0
1725902040000|2024-09-09 17:14:00|134632|134527|134627|134512|134637|134527|134622|134507|0
1725902050000|2024-09-09 17:14:10|134622|134507|134622|134512|134627|134512|134622|134507|0
1725902060000|2024-09-09 17:14:20|134627|134517|134622|134507|134632|134517|134617|134507|0
1725902070000|2024-09-09 17:14:30|134617|134502|134622|134507|134622|134507|134617|134502|0
1725902080000|2024-09-09 17:14:40|134627|134512|134627|134512|134632|134522|134627|134512|0
1725902090000|2024-09-09 17:14:50|134622|134517|134632|134517|134632|134517|134622|134512|0
1725902100000|2024-09-09 17:15:00|134627|134512|134612|134497|134632|134517|134612|134497|0
1725902110000|2024-09-09 17:15:10|134607|134502|134607|134497|134612|134502|134607|134497|0
1725902120000|2024-09-09 17:15:20|134602|134492|134607|134492|134607|134492|134602|134492|0
1725902130000|2024-09-09 17:15:30|134602|134497|134602|134487|134602|134497|134592|134482|0
1725902140000|2024-09-09 17:15:40|134597|134492|134602|134492|134602|134492|134597|134492|0
1725902150000|2024-09-09 17:15:50|134607|134487|134607|134497|134607|134497|134597|134482|0
1725902160000|2024-09-09 17:16:00|134612|134492|134622|134507|134622|134507|134612|134492|0
1725902170000|2024-09-09 17:16:10|134627|134512|134632|134517|134632|134517|134622|134512|0
1725902180000|2024-09-09 17:16:20|134627|134512|134627|134512|134632|134522|134622|134512|0
1725902190000|2024-09-09 17:16:30|134632|134517|134627|134512|134637|134527|134627|134512|0
1725902200000|2024-09-09 17:16:40|134622|134517|134627|134517|134632|134517|134622|134512|0
1725902210000|2024-09-09 17:16:50|134622|134512|134627|134517|134632|134517|134622|134512|0
1725902220000|2024-09-09 17:17:00|134622|134507|134627|134512|134632|134517|134622|134507|0
1725902230000|2024-09-09 17:17:10|134622|134517|134632|134522|134647|134532|134622|134512|0
1725902240000|2024-09-09 17:17:20|134627|134527|134632|134517|134632|134527|134627|134517|0
1725902250000|2024-09-09 17:17:30|134627|134512|134632|134522|134632|134522|134622|134512|0
1725902260000|2024-09-09 17:17:40|134637|134527|134627|134512|134637|134527|134627|134512|0
1725902270000|2024-09-09 17:17:50|134632|134517|134627|134512|134632|134517|134627|134512|0
1725902280000|2024-09-09 17:18:00|134622|134517|134627|134517|134627|134517|134622|134512|0
1725902290000|2024-09-09 17:18:10|134622|134512|134622|134507|134622|134512|134617|134502|0
1725902300000|2024-09-09 17:18:20|134627|134512|134657|134542|134657|134542|134627|134507|0
1725902310000|2024-09-09 17:18:30|134652|134537|134672|134557|134672|134562|134647|134537|0
1725902320000|2024-09-09 17:18:40|134667|134562|134672|134557|134672|134562|134667|134557|0
1725902330000|2024-09-09 17:18:50|134667|134552|134662|134552|134672|134552|134657|134547|0
1725902340000|2024-09-09 17:19:00|134667|134547|134652|134537|134667|134552|134632|134522|0
1725902350000|2024-09-09 17:19:10|134647|134542|134627|134512|134647|134542|134627|134512|0
1725902360000|2024-09-09 17:19:20|134622|134507|134622|134512|134622|134512|134622|134507|0
1725902370000|2024-09-09 17:19:30|134617|134507|134617|134507|134622|134507|134617|134502|0
1725902380000|2024-09-09 17:19:40|134612|134502|134617|134502|134617|134507|134612|134502|0
1725902390000|2024-09-09 17:19:50|134622|134507|134617|134507|134622|134512|134617|134502|0
1725902400000|2024-09-09 17:20:00|134622|134502|134617|134507|134627|134512|134617|134502|0
1725902410000|2024-09-09 17:20:10|134612|134502|134627|134512|134627|134517|134612|134502|0
1725902420000|2024-09-09 17:20:20|134632|134517|134637|134522|134637|134527|134632|134512|0
1725902430000|2024-09-09 17:20:30|134642|134527|134632|134522|134647|134537|134632|134522|0
1725902440000|2024-09-09 17:20:40|134637|134517|134637|134522|134637|134527|134632|134517|0
1725902450000|2024-09-09 17:20:50|134632|134517|134632|134517|134632|134522|134627|134517|0
1725902460000|2024-09-09 17:21:00|134627|134522|134622|134512|134627|134522|134617|134507|0
1725902470000|2024-09-09 17:21:10|134627|134507|134642|134527|134642|134532|134617|134507|0
1725902480000|2024-09-09 17:21:20|134637|134522|134632|134522|134642|134527|134627|134517|0
1725902490000|2024-09-09 17:21:30|134627|134517|134627|134517|134632|134522|134627|134517|0
1725902500000|2024-09-09 17:21:40|134632|134522|134632|134522|134632|134522|134627|134517|0
1725902510000|2024-09-09 17:21:50|134627|134517|134602|134487|134627|134517|134602|134487|0
1725902520000|2024-09-09 17:22:00|134597|134492|134627|134512|134627|134517|134597|134487|0
1725902530000|2024-09-09 17:22:10|134622|134507|134622|134507|134627|134507|134617|134507|0
1725902540000|2024-09-09 17:22:20|134617||134622||134622||134617||0
1725902550000|2024-09-09 17:22:30|134627|134512|134627|134512|134627|134517|134622|134507|0
1725902560000|2024-09-09 17:22:40|134632|134517|134627|134512|134632|134517|134617|134507|0
1725902570000|2024-09-09 17:22:50|134622|134517|134627|134512|134632|134517|134622|134512|0
1725902580000|2024-09-09 17:23:00|134617|134517|134607|134492|134622|134517|134607|134492|0
1725902590000|2024-09-09 17:23:10|134612|134497|134612|134497|134617|134507|134607|134497|0
1725902600000|2024-09-09 17:23:20|134607|134492|134612|134502|134612|134502|134602|134492|0
1725902610000|2024-09-09 17:23:30|134617|134497|134627|134512|134627|134517|134617|134497|0
1725902620000|2024-09-09 17:23:40|134622|134517|134627|134512|134627|134517|134622|134512|0
1725902630000|2024-09-09 17:23:50|134632|134517|134637|134522|134637|134522|134627|134512|0
1725902640000|2024-09-09 17:24:00|134632|134527|134642|134532|134642|134532|134632|134527|0
1725902650000|2024-09-09 17:24:10|134637|134527|134652|134537|134652|134537|134637|134527|0
1725902660000|2024-09-09 17:24:20|134657|134542|134652|134542|134657|134542|134652|134537|0
1725902670000|2024-09-09 17:24:30|134647|134532|134637|134522|134647|134532|134637|134522|0
1725902680000|2024-09-09 17:24:40|134632|134527|134647|134532|134647|134532|134632|134517|0
1725902690000|2024-09-09 17:24:50|134652|134537|134637|134522|134652|134542|134637|134522|0
1725902700000|2024-09-09 17:25:00|134642|134527|134627|134512|134642|134527|134627|134512|0
1725902710000|2024-09-09 17:25:10|134632|134517|134612|134497|134632|134522|134612|134497|0
1725902720000|2024-09-09 17:25:20|134617|134502|134617|134502|134617|134507|134612|134502|0
1725902730000|2024-09-09 17:25:30|134612|134507|134622|134507|134622|134512|134612|134502|0
1725902740000|2024-09-09 17:25:40|134627|134512|134627|134512|134627|134517|134627|134507|0
1725902750000|2024-09-09 17:25:50|134622|134517|134622|134507|134627|134517|134622|134507|0
1725902760000|2024-09-09 17:26:00|134617|134512|134617|134507|134622|134512|134617|134507|0
1725902770000|2024-09-09 17:26:10|134622|134512|134627|134512|134627|134517|134622|134507|0
1725902780000|2024-09-09 17:26:20|134622|134507|134622|134507|134627|134517|134617|134507|0
1725902790000|2024-09-09 17:26:30|134617|134512|134622|134507|134622|134512|134617|134507|0
1725902800000|2024-09-09 17:26:40|134617|134512|134637|134522|134637|134522|134617|134507|0
1725902810000|2024-09-09 17:26:50|134632|134527|134637|134522|134642|134532|134632|134517|0
1725902820000|2024-09-09 17:27:00|134632|134527|134642|134532|134642|134537|134632|134522|0
1725902830000|2024-09-09 17:27:10|134637|134537|134637|134522|134637|134537|134637|134522|0
1725902840000|2024-09-09 17:27:20|134642|134527|134642|134527|134642|134532|134637|134527|0
1725902850000|2024-09-09 17:27:30|134637|134517|134627|134517|134642|134517|134627|134517|0
1725902860000|2024-09-09 17:27:40||134522||134517||134522||134517|0
1725902870000|2024-09-09 17:27:50|134642|134522|134642|134532|134642|134532|134637|134522|0
1725902880000|2024-09-09 17:28:00|134637|134527|134637|134527|134642|134527|134637|134522|0
1725902890000|2024-09-09 17:28:10|134632|134532|134632|134522|134632|134532|134632|134522|0
1725902900000|2024-09-09 17:28:20|134627|134517|134627|134517|134627|134522|134622|134512|0
1725902910000|2024-09-09 17:28:30|134622|134512|134617|134502|134622|134517|134617|134502|0
1725902920000|2024-09-09 17:28:40|134612|134497|134622|134507|134622|134512|134612|134497|0
1725902930000|2024-09-09 17:28:50|134617|134502|134607|134497|134622|134507|134607|134497|0
1725902940000|2024-09-09 17:29:00|134602|134492|134597|134487|134602|134492|134597|134487|0
1725902950000|2024-09-09 17:29:10|134592|134482|134582|134472|134592|134482|134582|134472|0
1725902960000|2024-09-09 17:29:20|134597|134477|134597|134487|134597|134487|134592|134477|0
1725902970000|2024-09-09 17:29:30|134602|134482|134597|134482|134602|134487|134597|134482|0
1725902980000|2024-09-09 17:29:40|134602|134487|134597|134487|134602|134492|134592|134482|0
1725902990000|2024-09-09 17:29:50||134492||134487||134492||134487|0
1725903000000|2024-09-09 17:30:00|134592|134482|134592|134477|134597|134492|134592|134477|0
1725903010000|2024-09-09 17:30:10|134587|134467|134587|134477|134597|134487|134582|134467|0
1725903020000|2024-09-09 17:30:20|134592|134472|134587|134477|134592|134477|134587|134472|0
1725903030000|2024-09-09 17:30:30|134592|134482|134597|134482|134597|134487|134587|134482|0
1725903040000|2024-09-09 17:30:40|134592|134487|134592|134477|134597|134487|134592|134477|0
1725903050000|2024-09-09 17:30:50|134587|134472|134592|134477|134597|134482|134587|134472|0
1725903060000|2024-09-09 17:31:00|134597|134482|134582|134472|134597|134482|134582|134467|0
1725903070000|2024-09-09 17:31:10|134592|134477|134587|134472|134607|134497|134587|134472|0
1725903080000|2024-09-09 17:31:20|134592|134477|134592|134477|134592|134482|134582|134467|0
1725903090000|2024-09-09 17:31:30|134587|134482|134592|134482|134597|134487|134587|134477|0
1725903100000|2024-09-09 17:31:40|134597|134487|134582|134467|134597|134487|134572|134462|0
1725903110000|2024-09-09 17:31:50|134577|134457|134562|134452|134577|134457|134557|134452|0
1725903120000|2024-09-09 17:32:00|134557|134447|134542|134432|134562|134452|134542|134432|0
1725903130000|2024-09-09 17:32:10|134547|134427|134537|134422|134547|134432|134532|134422|0
1725903140000|2024-09-09 17:32:20|134532|134417|134532|134417|134532|134422|134527|134417|0
1725903150000|2024-09-09 17:32:30|134537|134422|134532|134427|134542|134427|134527|134417|0
1725903160000|2024-09-09 17:32:40|134542|134432|134547|134437|134562|134447|134542|134432|0
1725903170000|2024-09-09 17:32:50|134542|134432|134557|134442|134562|134447|134542|134432|0
1725903180000|2024-09-09 17:33:00|134562|134447|134552|134437|134562|134447|134547|134432|0
1725903190000|2024-09-09 17:33:10|134547|134432|134527|134422|134547|134437|134527|134422|0
1725903200000|2024-09-09 17:33:20|134532|134427|134537|134422|134537|134432|134527|134422|0
1725903210000|2024-09-09 17:33:30|134532|134427|134527|134417|134532|134427|134522|134412|0
1725903220000|2024-09-09 17:33:40|134532|134422|134547|134432|134552|134442|134532|134422|0
1725903230000|2024-09-09 17:33:50|134542|134437|134542|134427|134552|134442|134542|134427|0
1725903240000|2024-09-09 17:34:00|134547|134432|134537|134427|134547|134432|134532|134417|0
1725903250000|2024-09-09 17:34:10|134542|134422|134517|134412|134542|134427|134517|134412|0
1725903260000|2024-09-09 17:34:20|134522|134407|134507|134392|134522|134412|134502|134392|0
1725903270000|2024-09-09 17:34:30|134502|134397|134497|134382|134507|134397|134487|134377|0
1725903280000|2024-09-09 17:34:40|134502|134387|134502|134387|134507|134397|134502|134387|0
1725903290000|2024-09-09 17:34:50|134497|134392|134512|134402|134522|134412|134497|134392|0
1725903300000|2024-09-09 17:35:00|134517|134407|134502|134392|134517|134407|134502|134387|0
1725903310000|2024-09-09 17:35:10|134497|134387|134517|134402|134517|134402|134497|134387|0
1725903320000|2024-09-09 17:35:20|134512|134407|134517|134402|134517|134407|134512|134402|0
1725903330000|2024-09-09 17:35:30|134522|134407|134527|134412|134527|134412|134522|134402|0
1725903340000|2024-09-09 17:35:40|134522|134417|134532|134417|134532|134417|134522|134412|0
1725903350000|2024-09-09 17:35:50|134527|134422|134532|134422|134532|134422|134527|134417|0
1725903360000|2024-09-09 17:36:00|134527|134417|134522|134412|134527|134417|134507|134397|0
1725903370000|2024-09-09 17:36:10|134517|134407|134527|134412|134527|134417|134512|134402|0
1725903380000|2024-09-09 17:36:20|134532|134417|134527|134412|134532|134422|134522|134407|0
1725903390000|2024-09-09 17:36:30|134522|134417|134527|134412|134532|134422|134522|134407|0
1725903400000|2024-09-09 17:36:40|134532|134417|134532|134417|134537|134422|134527|134417|0
1725903410000|2024-09-09 17:36:50|134537|134422|134532|134422|134537|134422|134532|134422|0
1725903420000|2024-09-09 17:37:00|134527|134417|134532|134417|134532|134422|134527|134417|0
1725903430000|2024-09-09 17:37:10|134537|134422|134537|134427|134537|134427|134532|134422|0
1725903440000|2024-09-09 17:37:20|134547|134432|134542|134427|134547|134437|134537|134427|0
1725903450000|2024-09-09 17:37:30|134537|134432|134552|134437|134552|134442|134537|134427|0
1725903460000|2024-09-09 17:37:40|134547|134432|134542|134427|134547|134432|134542|134427|0
1725903470000|2024-09-09 17:37:50|134537|134422|134532|134417|134537|134422|134527|134412|0
1725903480000|2024-09-09 17:38:00|134527|134422|134532|134422|134537|134422|134527|134412|0
1725903490000|2024-09-09 17:38:10|134537|134417|134537|134422|134537|134422|134532|134417|0
1725903500000|2024-09-09 17:38:20|134532|134427|134542|134427|134542|134427|134532|134422|0
1725903510000|2024-09-09 17:38:30|134537|134432|134542|134427|134542|134432|134537|134427|0
1725903520000|2024-09-09 17:38:40|134537|134422|134532|134417|134537|134422|134527|134412|0
1725903530000|2024-09-09 17:38:50|134537|134422|134537|134422|134537|134427|134532|134417|0
1725903540000|2024-09-09 17:39:00|134542|134427|134537|134422|134542|134427|134537|134422|0
1725903550000|2024-09-09 17:39:10|134532|134427|134517|134402|134537|134427|134517|134402|0
1725903560000|2024-09-09 17:39:20|134512|134407|134512|134397|134517|134407|134507|134397|0
1725903570000|2024-09-09 17:39:30|134507|134392|134502|134387|134507|134392|134492|134382|0
1725903580000|2024-09-09 17:39:40|134497|134382|134497|134387|134502|134387|134492|134377|0
1725903590000|2024-09-09 17:39:50||134382||134387||134387||134382|0
1725903600000|2024-09-09 17:40:00|134492|134382|134512|134397|134512|134397|134492|134377|0
1725903610000|2024-09-09 17:40:10|134507|134402|134502|134387|134512|134402|134502|134387|0
1725903620000|2024-09-09 17:40:20|134497|134382|134507|134397|134517|134402|134497|134382|0
1725903630000|2024-09-09 17:40:30|134512|134402|134507|134397|134517|134402|134502|134392|0
1725903640000|2024-09-09 17:40:40|134512|134402|134512|134397|134517|134402|134507|134397|0
1725903650000|2024-09-09 17:40:50|134507|134402|134502|134387|134507|134402|134502|134387|0
1725903660000|2024-09-09 17:41:00|134507|134392|134467|134352|134507|134392|134467|134352|0
1725903670000|2024-09-09 17:41:10|134462|134357|134467|134357|134467|134357|134452|134342|0
1725903680000|2024-09-09 17:41:20|134462|134352|134462|134352|134467|134352|134462|134347|0
1725903690000|2024-09-09 17:41:30|134467|134347|134452|134337|134467|134352|134452|134337|0
1725903700000|2024-09-09 17:41:40|134447|134342|134432|134322|134447|134342|134427|134317|0
1725903710000|2024-09-09 17:41:50|134442|134317|134437|134327|134442|134332|134432|134317|0
1725903720000|2024-09-09 17:42:00|134442|134322|134427|134312|134442|134327|134422|134307|0
1725903730000|2024-09-09 17:42:10|134422|134307|134407|134297|134422|134312|134407|134292|0
1725903740000|2024-09-09 17:42:20|134412|134292|134412|134302|134412|134302|134407|134292|0
1725903750000|2024-09-09 17:42:30|134402|134292|134402|134292|134402|134292|134387|134277|0
1725903760000|2024-09-09 17:42:40|134407|134297|134397|134287|134407|134297|134392|134282|0
1725903770000|2024-09-09 17:42:50|134392|134282|134372|134262|134397|134282|134372|134262|0
1725903780000|2024-09-09 17:43:00|134377|134267|134372|134257|134382|134267|134367|134257|0
1725903790000|2024-09-09 17:43:10|134377|134262|134352|134237|134377|134262|134352|134237|0
1725903800000|2024-09-09 17:43:20|134347|134242|134352|134242|134352|134247|134347|134232|0
1725903810000|2024-09-09 17:43:30|134347|134237|134342|134232|134352|134237|134337|134222|0
1725903820000|2024-09-09 17:43:40|134337|134227|134337|134227|134347|134232|134332|134222|0
1725903830000|2024-09-09 17:43:50|134342|134232|134347|134237|134352|134247|134342|134232|0
1725903840000|2024-09-09 17:44:00|134352|134242|134357|134247|134362|134247|134352|134242|0
1725903850000|2024-09-09 17:44:10|134362|134242|134367|134252|134377|134267|134357|134242|0
1725903860000|2024-09-09 17:44:20|134362|134247|134362|134252|134377|134262|134357|134247|0
1725903870000|2024-09-09 17:44:30|134367|134257|134372|134257|134372|134262|134362|134252|0
1725903880000|2024-09-09 17:44:40|134367|134262|134357|134247|134372|134262|134357|134247|0
1725903890000|2024-09-09 17:44:50|134352|134242|134367|134252|134367|134257|134352|134242|0
1725903900000|2024-09-09 17:45:00|134362|134242|134372|134257|134372|134262|134352|134237|0
1725903910000|2024-09-09 17:45:10|134377|134262|134392|134277|134392|134282|134377|134257|0
1725903920000|2024-09-09 17:45:20|134387|134282|134392|134277|134397|134282|134387|134277|0
1725903930000|2024-09-09 17:45:30|134397|134282|134397|134282|134397|134287|134392|134277|0
1725903940000|2024-09-09 17:45:40|134392|134272|134377|134262|134397|134272|134372|134257|0
1725903950000|2024-09-09 17:45:50|134382|134267|134387|134272|134387|134277|134377|134267|0
1725903960000|2024-09-09 17:46:00|134382|134267|134397|134282|134397|134282|134382|134267|0
1725903970000|2024-09-09 17:46:10|134392|134287|134397|134287|134397|134287|134387|134277|0
1725903980000|2024-09-09 17:46:20|134392|134282|134402|134292|134402|134292|134382|134272|0
1725903990000|2024-09-09 17:46:30|134397|134287|134402|134292|134402|134292|134397|134287|0
1725904000000|2024-09-09 17:46:40|134407|134297|134407|134297|134407|134297|134397|134282|0
1725904010000|2024-09-09 17:46:50|134402|134292|134392|134277|134407|134292|134387|134272|0
1725904020000|2024-09-09 17:47:00|134387|134272|134377|134267|134392|134272|134372|134262|0
1725904030000|2024-09-09 17:47:10|134382|134262|134382|134267|134382|134267|134377|134262|0
1725904040000|2024-09-09 17:47:20|134377|134272|134382|134272|134382|134277|134377|134272|0
1725904050000|2024-09-09 17:47:30|134392|134277|134392|134277|134392|134277|134382|134267|0
1725904060000|2024-09-09 17:47:40|134387|134282|134412|134297|134412|134297|134387|134282|0
1725904070000|2024-09-09 17:47:50|134407|134302|134397|134282|134407|134302|134387|134277|0
1725904080000|2024-09-09 17:48:00|134402|134287|134407|134292|134412|134297|134402|134282|0
1725904090000|2024-09-09 17:48:10|134402|134297|134432|134322|134432|134322|134402|134297|0
1725904100000|2024-09-09 17:48:20|134427|134317|134422|134312|134427|134322|134422|134307|0
1725904110000|2024-09-09 17:48:30|134427|134307|134417|134302|134427|134312|134412|134302|0
1725904120000|2024-09-09 17:48:40|134412|134307|134432|134322|134437|134322|134412|134302|0
1725904130000|2024-09-09 17:48:50|134427|134317|134432|134322|134432|134322|134427|134317|0
1725904140000|2024-09-09 17:49:00|134427|134327|134427|134312|134432|134327|134422|134307|0
1725904150000|2024-09-09 17:49:10|134422|134317|134432|134317|134432|134322|134422|134317|0
1725904160000|2024-09-09 17:49:20|134427|134322|134432|134317|134432|134322|134427|134317|0
1725904170000|2024-09-09 17:49:30|134427|134312|134422|134307|134432|134317|134422|134307|0
1725904180000|2024-09-09 17:49:40|134417|134292|134402|134292|134422|134292|134402|134287|0
1725904190000|2024-09-09 17:49:50|134397|134297|134407|134292|134412|134302|134397|134292|0
1725904200000|2024-09-09 17:50:00|134402|134297|134377|134267|134407|134297|134377|134267|0
1725904210000|2024-09-09 17:50:10|134382|134262|134382|134267|134382|134272|134372|134262|0
1725904220000|2024-09-09 17:50:20|134377|134262|134362|134252|134382|134267|134357|134247|0
1725904230000|2024-09-09 17:50:30|134357|134247|134342|134232|134362|134252|134342|134227|0
1725904240000|2024-09-09 17:50:40|134337|134227|134332|134222|134337|134227|134322|134212|0
1725904250000|2024-09-09 17:50:50|134337|134217|134327|134217|134342|134227|134327|134217|0
1725904260000|2024-09-09 17:51:00|134322|134222|134327|134212|134332|134222|134322|134212|0
1725904270000|2024-09-09 17:51:10|134332|134217|134337|134222|134337|134222|134322|134212|0
1725904280000|2024-09-09 17:51:20|134342|134227|134342|134227|134352|134242|134342|134227|0
1725904290000|2024-09-09 17:51:30|134337|134232|134342|134227|134342|134232|134337|134227|0
1725904300000|2024-09-09 17:51:40|134337|134232|134342|134227|134342|134232|134337|134222|0
1725904310000|2024-09-09 17:51:50|134337|134232|134337|134222|134342|134232|134332|134222|0
1725904320000|2024-09-09 17:52:00|134342|134227|134347|134232|134347|134232|134337|134222|0
1725904330000|2024-09-09 17:52:10|134327|134237|134297|134187|134332|134237|134297|134187|0
1725904340000|2024-09-09 17:52:20|134302|134182|134307|134197|134307|134197|134302|134182|0
1725904350000|2024-09-09 17:52:30|134302|134192|134302|134192|134302|134197|134297|134187|0
1725904360000|2024-09-09 17:52:40|134307|134197|134312|134197|134312|134202|134302|134197|0
1725904370000|2024-09-09 17:52:50|134307|134202|134312|134202|134312|134202|134307|134197|0
1725904380000|2024-09-09 17:53:00|134317|134207|134322|134212|134322|134212|134312|134202|0
1725904390000|2024-09-09 17:53:10|134327|134207|134307|134197|134327|134212|134307|134197|0
1725904400000|2024-09-09 17:53:20|134312|134202|134317|134207|134322|134207|134302|134197|0
1725904410000|2024-09-09 17:53:30|134322|134212|134317|134207|134322|134212|134317|134207|0
1725904420000|2024-09-09 17:53:40|134322|134212|134312|134202|134322|134212|134307|134197|0
1725904430000|2024-09-09 17:53:50|134317|134197|134322|134212|134327|134217|134317|134197|0
1725904440000|2024-09-09 17:54:00|134327|134217|134322|134212|134327|134217|134317|134207|0
1725904450000|2024-09-09 17:54:10|134327|134217|134342|134232|134342|134232|134327|134217|0
1725904460000|2024-09-09 17:54:20|134337|134227|134342|134227|134342|134232|134337|134227|0
1725904470000|2024-09-09 17:54:30|134337|134232|134342|134237|134342|134237|134337|134222|0
1725904480000|2024-09-09 17:54:40|134367|134232|134382|134272|134387|134272|134357|134232|0
1725904490000|2024-09-09 17:54:50|134387|134267|134387|134277|134392|134282|134382|134267|0
1725904500000|2024-09-09 17:55:00|134382|134272|134402|134292|134412|134297|134382|134272|0
1725904510000|2024-09-09 17:55:10|134397|134287|134387|134277|134397|134287|134382|134267|0
1725904520000|2024-09-09 17:55:20|134392|134282|134392|134277|134397|134282|134382|134272|0
1725904530000|2024-09-09 17:55:30|134387|134272|134392|134277|134392|134277|134382|134272|0
1725904540000|2024-09-09 17:55:40|134387|134282|134382|134267|134392|134282|134382|134267|0
1725904550000|2024-09-09 17:55:50|134377|134257|134382|134267|134382|134267|134367|134252|0
1725904560000|2024-09-09 17:56:00|134377|134262|134352|134237|134377|134262|134352|134237|0
1725904570000|2024-09-09 17:56:10|134347|134242|134357|134247|134362|134252|134347|134242|0
1725904580000|2024-09-09 17:56:20|134362|134242|134362|134247|134367|134257|134362|134242|0
1725904590000|2024-09-09 17:56:30|134367|134252|134362|134252|134367|134257|134362|134247|0
1725904600000|2024-09-09 17:56:40|134367|134257|134362|134252|134367|134257|134362|134252|0
1725904610000|2024-09-09 17:56:50|134367|134257|134362|134257|134377|134267|134362|134252|0
1725904620000|2024-09-09 17:57:00|134367|134252|134372|134257|134377|134267|134362|134252|0
1725904630000|2024-09-09 17:57:10|134367|134252|134362|134252|134367|134252|134357|134247|0
1725904640000|2024-09-09 17:57:20|134372|134247|134372|134257|134372|134262|134367|134247|0
1725904650000|2024-09-09 17:57:30|134367|134262|134377|134267|134387|134272|134367|134257|0
1725904660000|2024-09-09 17:57:40|134382|134272|134372|134267|134382|134272|134372|134262|0
1725904670000|2024-09-09 17:57:50|134377|134262|134387|134272|134387|134272|134372|134262|0
1725904680000|2024-09-09 17:58:00|134382|134267|134367|134257|134382|134272|134367|134252|0
1725904690000|2024-09-09 17:58:10|134362|134262|134367|134257|134367|134262|134362|134252|0
1725904700000|2024-09-09 17:58:20|134372|134262|134372|134257|134377|134262|134372|134257|0
1725904710000|2024-09-09 17:58:30|134367|134262|134367|134252|134367|134262|134362|134252|0
1725904720000|2024-09-09 17:58:40|134362|134257|134332|134227|134362|134257|134332|134227|0
1725904730000|2024-09-09 17:58:50|134337|134222|134327|134217|134337|134227|134322|134212|0
1725904740000|2024-09-09 17:59:00|134332|134212|134337|134222|134337|134222|134332|134212|0
1725904750000|2024-09-09 17:59:10|134332|134217|134327|134217|134337|134217|134327|134212|0
1725904760000|2024-09-09 17:59:20||134212||134217||134217||134212|0
1725904770000|2024-09-09 17:59:30|134322|134212|134327|134212|134327|134217|134317|134207|0
1725904780000|2024-09-09 17:59:40|134332|134217|134322|134212|134332|134217|134307|134197|0
1725904790000|2024-09-09 17:59:50|134327|134207|134312|134197|134327|134217|134307|134197|0
1725904800000|2024-09-09 18:00:00|134317|134202|134342|134227|134347|134232|134317|134202|0
1725904810000|2024-09-09 18:00:10|134337|134232|134337|134227|134342|134237|134332|134222|0
1725904820000|2024-09-09 18:00:20|134332|134222|134342|134227|134342|134227|134332|134222|0
1725904830000|2024-09-09 18:00:30|134337|134232|134337|134227|134347|134237|134337|134227|0
1725904840000|2024-09-09 18:00:40|134347|134232|134352|134237|134352|134242|134342|134227|0
1725904850000|2024-09-09 18:00:50|134357|134242|134352|134237|134357|134242|134342|134232|0
1725904860000|2024-09-09 18:01:00|134347|134242|134352|134237|134357|134252|134347|134237|0
1725904870000|2024-09-09 18:01:10|134347|134242|134347|134237|134357|134247|134347|134237|0
1725904880000|2024-09-09 18:01:20|134352|134242|134347|134242|134352|134242|134347|134232|0
1725904890000|2024-09-09 18:01:30|134342|134232|134342|134232|134347|134237|134342|134232|0
1725904900000|2024-09-09 18:01:40|134352|134237|134352|134237|134352|134237|134347|134237|0
1725904910000|2024-09-09 18:01:50|134347|134242|134352|134237|134352|134242|134342|134232|0
1725904920000|2024-09-09 18:02:00|134347|134242|134357|134247|134357|134252|134347|134237|0
1725904930000|2024-09-09 18:02:10|134362|134252|134362|134252|134367|134257|134357|134252|0
1725904940000|2024-09-09 18:02:20|134367|134257|134367|134252|134367|134257|134362|134252|0
1725904950000|2024-09-09 18:02:30|134362|134242|134352|134242|134362|134242|134342|134227|0
1725904960000|2024-09-09 18:02:40|134357|134237|134347|134237|134357|134242|134347|134232|0
1725904970000|2024-09-09 18:02:50|134352|134242|134347|134237|134352|134242|134347|134237|0
1725904980000|2024-09-09 18:03:00|134342|134232|134322|134207|134347|134232|134322|134207|0
1725904990000|2024-09-09 18:03:10|134317|134197|134322|134207|134322|134212|134307|134197|0
1725905000000|2024-09-09 18:03:20|134317|134212|134312|134202|134322|134212|134312|134202|0
1725905010000|2024-09-09 18:03:30|134307|134197|134317|134207|134317|134207|134307|134197|0
1725905020000|2024-09-09 18:03:40|134312|134202|134317|134207|134317|134212|134312|134202|0
1725905030000|2024-09-09 18:03:50|134327|134212|134322|134207|134327|134212|134317|134207|0
1725905040000|2024-09-09 18:04:00|134327|134212|134307|134197|134327|134212|134307|134192|0
1725905050000|2024-09-09 18:04:10|134302|134192|134312|134197|134312|134197|134297|134187|0
1725905060000|2024-09-09 18:04:20|134307|134202|134312|134197|134312|134202|134307|134197|0
1725905070000|2024-09-09 18:04:30|134307|134192|134307|134192|134307|134192|134297|134187|0
1725905080000|2024-09-09 18:04:40|134312|134197|134307|134192|134312|134197|134307|134192|0
1725905090000|2024-09-09 18:04:50|134302|134197|134307|134192|134307|134197|134292|134187|0
1725905100000|2024-09-09 18:05:00|134302|134197|134302|134192|134312|134197|134302|134192|0
1725905110000|2024-09-09 18:05:10|134307|134187|134317|134207|134322|134207|134297|134187|0
1725905120000|2024-09-09 18:05:20|134322|134212|134322|134212|134322|134212|134317|134207|0
1725905130000|2024-09-09 18:05:30|134317|134207|134307|134197|134317|134207|134307|134197|0
1725905140000|2024-09-09 18:05:40|134302|134202|134312|134202|134317|134207|134302|134202|0
1725905150000|2024-09-09 18:05:50|134317|134207|134317|134207|134317|134207|134317|134202|0
1725905160000|2024-09-09 18:06:00|134322|134202|134317|134202|134322|134207|134312|134202|0
1725905170000|2024-09-09 18:06:10|134312|134207|134317|134207|134317|134207|134312|134202|0
1725905180000|2024-09-09 18:06:20|134322|134212|134327|134217|134332|134222|134317|134207|0
1725905190000|2024-09-09 18:06:30|134322|134212|134302|134187|134322|134212|134302|134187|0
1725905200000|2024-09-09 18:06:40|134297|134192|134297|134187|134302|134192|134292|134187|0
1725905210000|2024-09-09 18:06:50|134292|134182|134282|134172|134292|134182|134277|134167|0
1725905220000|2024-09-09 18:07:00|134287|134177|134287|134177|134292|134177|134282|134172|0
1725905230000|2024-09-09 18:07:10|134292|134172|134287|134172|134292|134177|134277|134167|0
1725905240000|2024-09-09 18:07:20|134292|134177|134312|134197|134312|134197|134292|134172|0
1725905250000|2024-09-09 18:07:30|134307|134202|134307|134192|134312|134202|134302|134192|0
1725905260000|2024-09-09 18:07:40|134302|134187|134307|134192|134312|134197|134302|134187|0
1725905270000|2024-09-09 18:07:50|134302|134187|134302|134187|134307|134192|134297|134187|0
1725905280000|2024-09-09 18:08:00|134297|134182|134302|134187|134302|134192|134297|134182|0
1725905290000|2024-09-09 18:08:10||134192||134192||134192||134187|0
1725905300000|2024-09-09 18:08:20||134197||134192||134197||134187|0
1725905310000|2024-09-09 18:08:30|134312|134197|134322|134207|134322|134207|134312|134197|0
1725905320000|2024-09-09 18:08:40|134317|134212|134302|134187|134322|134212|134297|134187|0
1725905330000|2024-09-09 18:08:50|134307|134192|134302|134192|134307|134197|134302|134187|0
1725905340000|2024-09-09 18:09:00|134297|134187|134292|134182|134297|134192|134292|134182|0
1725905350000|2024-09-09 18:09:10|134287|134187|134252|134142|134287|134187|134252|134142|0
1725905360000|2024-09-09 18:09:20|134257|134137|134247|134137|134257|134142|134242|134132|0
1725905370000|2024-09-09 18:09:30|134242|134132|134227|134117|134247|134137|134227|134112|0
1725905380000|2024-09-09 18:09:40|134222|134122|134222|134112|134227|134122|134217|134107|0
1725905390000|2024-09-09 18:09:50|134227|134117|134182|134072|134227|134117|134182|134072|0
1725905400000|2024-09-09 18:10:00|134177|134067|134177|134067|134187|134077|134162|134047|0
1725905410000|2024-09-09 18:10:10|134182|134072|134217|134107|134217|134107|134177|134067|0
1725905420000|2024-09-09 18:10:20|134212|134097|134207|134097|134212|134097|134202|134092|0
1725905430000|2024-09-09 18:10:30|134212|134102|134237|134127|134242|134132|134207|134102|0
1725905440000|2024-09-09 18:10:40|134232|134122|134227|134117|134242|134127|134222|134117|0
1725905450000|2024-09-09 18:10:50|134232|134122|134237|134122|134242|134127|134227|134117|0
1725905460000|2024-09-09 18:11:00|134242|134127|134237|134127|134247|134137|134237|134127|0
1725905470000|2024-09-09 18:11:10|134242|134122|134232|134117|134242|134122|134222|134117|0
1725905480000|2024-09-09 18:11:20|134237|134122|134222|134112|134237|134122|134222|134107|0
1725905490000|2024-09-09 18:11:30|134227|134107|134232|134117|134232|134122|134222|134107|0
1725905500000|2024-09-09 18:11:40|134227|134122|134237|134122|134237|134122|134227|134117|0
1725905510000|2024-09-09 18:11:50|134242|134127|134257|134142|134257|134142|134227|134112|0
1725905520000|2024-09-09 18:12:00|134262|134147|134252|134142|134262|134147|134247|134142|0
1725905530000|2024-09-09 18:12:10|134247|134132|134252|134137|134252|134142|134242|134132|0
1725905540000|2024-09-09 18:12:20|134247|134147|134262|134152|134262|134152|134247|134142|0
1725905550000|2024-09-09 18:12:30|134267|134157|134242|134132|134272|134162|134242|134132|0
1725905560000|2024-09-09 18:12:40|134247|134127|134237|134127|134247|134132|134237|134127|0
1725905570000|2024-09-09 18:12:50|134242|134132|134247|134132|134247|134137|134237|134127|0
1725905580000|2024-09-09 18:13:00|134242|134137|134237|134122|134242|134137|134232|134122|0
1725905590000|2024-09-09 18:13:10|134232|134127|134237|134127|134237|134127|134227|134117|0
1725905600000|2024-09-09 18:13:20|134232|134122|134237|134122|134242|134127|134232|134117|0
1725905610000|2024-09-09 18:13:30|134227|134127|134237|134127|134237|134127|134227|134122|0
1725905620000|2024-09-09 18:13:40|134232|134122|134237|134122|134237|134127|134227|134117|0
1725905630000|2024-09-09 18:13:50|134232|134127|134232|134122|134242|134132|134232|134122|0
1725905640000|2024-09-09 18:14:00|134237|134127|134232|134122|134237|134127|134232|134117|0
1725905650000|2024-09-09 18:14:10|134237|134117|134237|134127|134242|134132|134232|134117|0
1725905660000|2024-09-09 18:14:20|134242|134122|134227|134112|134242|134127|134222|134107|0
1725905670000|2024-09-09 18:14:30|134222|134107|134207|134092|134222|134112|134207|134092|0
1725905680000|2024-09-09 18:14:40|134202|134097|134217|134107|134217|134107|134202|134097|0
1725905690000|2024-09-09 18:14:50|134212|134102|134207|134097|134217|134102|134207|134092|0
1725905700000|2024-09-09 18:15:00|134202|134092|134202|134097|134207|134102|134202|134092|0
1725905710000|2024-09-09 18:15:10|134207|134092|134212|134102|134212|134102|134202|134092|0
1725905720000|2024-09-09 18:15:20|134217||134212||134217||134207||0
1725905730000|2024-09-09 18:15:30|134207|134097|134212|134102|134217|134102|134207|134097|0
1725905740000|2024-09-09 18:15:40|134207|134097|134202|134092|134217|134097|134202|134087|0
1725905750000|2024-09-09 18:15:50|134197|134087|134167|134057|134197|134087|134167|134057|0
1725905760000|2024-09-09 18:16:00|134172|134062|134167|134057|134177|134067|134167|134057|0
1725905770000|2024-09-09 18:16:10|134162|134047|134142|134027|134162|134052|134127|134017|0
1725905780000|2024-09-09 18:16:20|134137|134022|134147|134037|134152|134037|134127|134017|0
1725905790000|2024-09-09 18:16:30|134152|134032|134132|134017|134152|134042|134127|134017|0
1725905800000|2024-09-09 18:16:40|134127|134022|134137|134027|134142|134027|134127|134017|0
1725905810000|2024-09-09 18:16:50|134142|134032|134142|134027|134142|134032|134137|134022|0
1725905820000|2024-09-09 18:17:00|134147|134032|134177|134062|134192|134077|134147|134032|0
1725905830000|2024-09-09 18:17:10|134182|134067|134177|134067|134187|134072|134177|134067|0
1725905840000|2024-09-09 18:17:20|134182|134072|134177|134067|134182|134072|134172|134062|0
1725905850000|2024-09-09 18:17:30|134182|134072|134187|134077|134187|134077|134177|134067|0
1725905860000|2024-09-09 18:17:40|134192|134072|134222|134107|134222|134107|134192|134072|0
1725905870000|2024-09-09 18:17:50|134227|134112|134227|134117|134227|134117|134222|134107|0
1725905880000|2024-09-09 18:18:00|134222|134112|134222|134107|134227|134117|134217|134102|0
1725905890000|2024-09-09 18:18:10|134217|134102|134227|134122|134237|134122|134212|134102|0
1725905900000|2024-09-09 18:18:20|134222|134117|134232|134117|134232|134122|134222|134112|0
1725905910000|2024-09-09 18:18:30|134227|134122|134237|134122|134237|134122|134227|134117|0
1725905920000|2024-09-09 18:18:40|134242|134127|134242|134132|134242|134132|134237|134122|0
1725905930000|2024-09-09 18:18:50|134237|134127|134227|134117|134247|134132|134227|134112|0
1725905940000|2024-09-09 18:19:00|134222|134112|134212|134097|134232|134117|134202|134092|0
1725905950000|2024-09-09 18:19:10|134207|134092|134222|134107|134222|134107|134207|134092|0
1725905960000|2024-09-09 18:19:20|134217|134102|134237|134122|134237|134122|134217|134102|0
1725905970000|2024-09-09 18:19:30|134247|134132|134252|134137|134257|134142|134247|134132|0
1725905980000|2024-09-09 18:19:40|134247|134132|134272|134162|134277|134167|134247|134132|0
1725905990000|2024-09-09 18:19:50|134267|134157|134267|134157|134272|134162|134267|134152|0
1725906000000|2024-09-09 18:20:00|134262|134152|134272|134157|134282|134167|134262|134152|0
1725906010000|2024-09-09 18:20:10|134277|134162|134262|134147|134277|134162|134257|134142|0
1725906020000|2024-09-09 18:20:20|134257|134142|134262|134147|134262|134147|134252|134142|0
1725906030000|2024-09-09 18:20:30|134267|134152|134262|134147|134267|134157|134262|134147|0
1725906040000|2024-09-09 18:20:40|134257|134142|134262|134147|134262|134152|134252|134142|0
1725906050000|2024-09-09 18:20:50|134267|134152|134257|134142|134267|134152|134257|134142|0
1725906060000|2024-09-09 18:21:00|134252|134147|134262|134147|134262|134152|134252|134142|0
1725906070000|2024-09-09 18:21:10|134257|134152|134262|134147|134262|134152|134257|134147|0
1725906080000|2024-09-09 18:21:20|134257|134152|134262|134147|134262|134152|134257|134142|0
1725906090000|2024-09-09 18:21:30|134257|134152|134262|134147|134267|134152|134257|134147|0
1725906100000|2024-09-09 18:21:40|134257|134152|134247|134132|134257|134152|134242|134127|0
1725906110000|2024-09-09 18:21:50|134242|134137|134252|134137|134252|134137|134242|134132|0
1725906120000|2024-09-09 18:22:00|134247|134132|134242|134132|134247|134132|134237|134122|0
1725906130000|2024-09-09 18:22:10|134247|134127|134252|134137|134252|134137|134237|134122|0
1725906140000|2024-09-09 18:22:20|134257|134142|134257|134147|134257|134147|134257|134137|0
1725906150000|2024-09-09 18:22:30|134262|134152|134267|134152|134267|134157|134262|134152|0
1725906160000|2024-09-09 18:22:40|134262|134147|134262|134152|134262|134152|134262|134147|0
1725906170000|2024-09-09 18:22:50|134267|134157|134267|134157|134272|134157|134262|134147|0
1725906180000|2024-09-09 18:23:00|134262|134152|134272|134157|134272|134162|134262|134147|0
1725906190000|2024-09-09 18:23:10|134267|134162|134272|134157|134287|134172|134267|134157|0
1725906200000|2024-09-09 18:23:20|134277|134162|134277|134162|134277|134167|134267|134157|0
1725906210000|2024-09-09 18:23:30|134272|134167|134282|134172|134287|134177|134272|134167|0
1725906220000|2024-09-09 18:23:40|134277|134167|134287|134177|134287|134177|134272|134162|0
1725906230000|2024-09-09 18:23:50|134282|134172|134277|134162|134282|134177|134277|134162|0
1725906240000|2024-09-09 18:24:00|134272|134167|134287|134172|134287|134177|134272|134162|0
1725906250000|2024-09-09 18:24:10||134177||134177||134177||134172|0
1725906260000|2024-09-09 18:24:20|134282|134172|134297|134182|134297|134187|134282|134172|0
1725906270000|2024-09-09 18:24:30|134292|134187|134292|134177|134292|134187|134287|134177|0
1725906280000|2024-09-09 18:24:40|134287|134182|134292|134182|134292|134182|134282|134172|0
1725906290000|2024-09-09 18:24:50|134287|134177|134282|134167|134287|134182|134277|134167|0
1725906300000|2024-09-09 18:25:00|134287|134172|134287|134172|134287|134177|134282|134167|0
1725906310000|2024-09-09 18:25:10|134282|134167|134292|134182|134297|134187|134282|134167|0
1725906320000|2024-09-09 18:25:20|134287|134177|134282|134167|134292|134182|134277|134167|0
1725906330000|2024-09-09 18:25:30|134277|134162|134282|134167|134287|134172|134272|134162|0
1725906340000|2024-09-09 18:25:40|134277|134172|134277|134167|134282|134172|134277|134167|0
1725906350000|2024-09-09 18:25:50|134282|134162|134272|134162|134282|134167|134272|134162|0
1725906360000|2024-09-09 18:26:00|134262|134167|134267|134152|134272|134167|134262|134152|0
1725906370000|2024-09-09 18:26:10|134272|134157|134262|134147|134272|134157|134257|134147|0
1725906380000|2024-09-09 18:26:20|134257|134142|134257|134147|134267|134157|134257|134142|0
1725906390000|2024-09-09 18:26:30|134252|134142|134262|134147|134262|134147|134247|134137|0
1725906400000|2024-09-09 18:26:40|134267|134152|134272|134162|134272|134162|134267|134152|0
1725906410000|2024-09-09 18:26:50|134267|134157|134272|134157|134272|134162|134267|134157|0
1725906420000|2024-09-09 18:27:00|134267|134152|134257|134147|134267|134152|134257|134147|0
1725906430000|2024-09-09 18:27:10|134252|134137|134247|134137|134252|134142|134247|134137|0
1725906440000|2024-09-09 18:27:20|134252|134142|134257|134142|134257|134147|134252|134137|0
1725906450000|2024-09-09 18:27:30|134262|134147|134282|134167|134282|134172|134262|134147|0
1725906460000|2024-09-09 18:27:40|134277|134172|134262|134152|134282|134172|134262|134152|0
1725906470000|2024-09-09 18:27:50|134267|134157|134257|134147|134272|134157|134257|134142|0
1725906480000|2024-09-09 18:28:00|134262|134142|134267|134152|134272|134157|134257|134142|0
1725906490000|2024-09-09 18:28:10|134262|134157|134267|134152|134267|134157|134262|134147|0
1725906500000|2024-09-09 18:28:20|134262|134157|134267|134157|134272|134162|134262|134147|0
1725906510000|2024-09-09 18:28:30|134257|134142|134267|134157|134267|134157|134252|134142|0
1725906520000|2024-09-09 18:28:40|134262|134152|134247|134137|134267|134152|134247|134137|0
1725906530000|2024-09-09 18:28:50|134252|134142|134257|134147|134257|134147|134252|134137|0
1725906540000|2024-09-09 18:29:00|134262|134152|134252|134142|134262|134152|134247|134137|0
1725906550000|2024-09-09 18:29:10|134237|134122|134247|134132|134247|134137|134237|134122|0
1725906560000|2024-09-09 18:29:20|134252|134137|134242|134132|134252|134142|134237|134122|0
1725906570000|2024-09-09 18:29:30|134237|134127|134237|134127|134242|134132|134237|134122|0
1725906580000|2024-09-09 18:29:40|134242|134122|134222|134107|134242|134122|134217|134107|0
1725906590000|2024-09-09 18:29:50|134217|134112|134222|134112|134222|134112|134212|134102|0
1725906600000|2024-09-09 18:30:00|134227|134107|134232|134117|134232|134122|134222|134107|0
1725906610000|2024-09-09 18:30:10|134227|134122|134252|134137|134257|134147|134227|134122|0
1725906620000|2024-09-09 18:30:20|134247|134142|134237|134132|134252|134142|134237|134127|0
1725906630000|2024-09-09 18:30:30|134242|134137|134252|134137|134257|134147|134242|134137|0
1725906640000|2024-09-09 18:30:40|134257|134142|134257|134147|134262|134152|134252|134137|0
1725906650000|2024-09-09 18:30:50|134252|134142|134257|134142|134262|134152|134252|134142|0
1725906660000|2024-09-09 18:31:00|134262|134152|134257|134147|134262|134152|134257|134142|0
1725906670000|2024-09-09 18:31:10|134262|134152|134292|134182|134292|134182|134252|134147|0
1725906680000|2024-09-09 18:31:20|134297|134177|134297|134182|134297|134187|134287|134177|0
1725906690000|2024-09-09 18:31:30|134292|134187|134307|134197|134307|134197|134292|134187|0
1725906700000|2024-09-09 18:31:40|134312|134202|134322|134212|134322|134212|134312|134202|0
1725906710000|2024-09-09 18:31:50|134317|134207|134297|134187|134317|134207|134297|134187|0
1725906720000|2024-09-09 18:32:00|134302|134182|134302|134192|134307|134192|134297|134182|0
1725906730000|2024-09-09 18:32:10|134297|134187|134287|134177|134297|134187|134282|134177|0
1725906740000|2024-09-09 18:32:20|134282|134172|134292|134182|134292|134187|134282|134172|0
1725906750000|2024-09-09 18:32:30|134307|134187|134317|134202|134317|134207|134307|134187|0
1725906760000|2024-09-09 18:32:40|134322|134207|134317|134207|134322|134207|134317|134202|0
1725906770000|2024-09-09 18:32:50|134312|134202|134312|134197|134317|134207|134307|134192|0
1725906780000|2024-09-09 18:33:00|134307|134192|134322|134207|134322|134207|134302|134192|0
1725906790000|2024-09-09 18:33:10|134317|134212|134307|134197|134317|134212|134302|134192|0
1725906800000|2024-09-09 18:33:20|134302|134192|134317|134202|134317|134207|134302|134192|0
1725906810000|2024-09-09 18:33:30|134312|134207|134317|134207|134322|134207|134312|134197|0
1725906820000|2024-09-09 18:33:40|134322|134212|134327|134212|134327|134212|134317|134207|0
1725906830000|2024-09-09 18:33:50|134322|134217|134327|134212|134327|134217|134312|134202|0
1725906840000|2024-09-09 18:34:00|134332|134217|134332|134217|134332|134222|134332|134217|0
1725906850000|2024-09-09 18:34:10|134327|134212|134312|134202|134327|134212|134312|134202|0
1725906860000|2024-09-09 18:34:20||134197||134202||134207||134197|0
1725906870000|2024-09-09 18:34:30|134307|134197|134312|134197|134312|134202|134307|134197|0
1725906880000|2024-09-09 18:34:40|134327|134202|134327|134217|134327|134217|134322|134197|0
1725906890000|2024-09-09 18:34:50|134322|134212|134327|134222|134337|134222|134322|134212|0
1725906900000|2024-09-09 18:35:00|134332|134212|134327|134212|134332|134217|134322|134207|0
1725906910000|2024-09-09 18:35:10|134332|134217|134322|134207|134342|134232|134317|134207|0
1725906920000|2024-09-09 18:35:20|134327|134212|134322|134212|134327|134217|134322|134207|0
1725906930000|2024-09-09 18:35:30|134317||134322||134322||134317||0
1725906940000|2024-09-09 18:35:40|134317|134207|134322|134207|134322|134212|134312|134207|0
1725906950000|2024-09-09 18:35:50|134317|134212|134312|134202|134322|134212|134312|134202|0
1725906960000|2024-09-09 18:36:00|134317|134207|134322|134212|134327|134212|134317|134207|0
1725906970000|2024-09-09 18:36:10|134317|134217|134327|134212|134327|134217|134317|134212|0
1725906980000|2024-09-09 18:36:20|134322|134217|134322|134207|134332|134217|134317|134207|0
1725906990000|2024-09-09 18:36:30|134327|134212|134317|134207|134327|134212|134312|134207|0
1725907000000|2024-09-09 18:36:40|134327|134212|134322|134212|134327|134212|134312|134202|0
1725907010000|2024-09-09 18:36:50|134317|134207|134317|134207|134322|134207|134312|134202|0
1725907020000|2024-09-09 18:37:00|134312|134202|134312|134197|134317|134202|134307|134197|0
1725907030000|2024-09-09 18:37:10|134317|134202|134322|134207|134322|134212|134317|134197|0
1725907040000|2024-09-09 18:37:20|134317|134202|134312|134202|134322|134202|134312|134197|0
1725907050000|2024-09-09 18:37:30|134317|134207|134312|134202|134317|134207|134307|134197|0
1725907060000|2024-09-09 18:37:40|134317|134197|134312|134202|134317|134207|134312|134197|0
1725907070000|2024-09-09 18:37:50|134317|134197|134312|134202|134322|134207|134312|134197|0
1725907080000|2024-09-09 18:38:00|134307|134197|134312|134202|134312|134202|134307|134197|0
1725907090000|2024-09-09 18:38:10|134307||134312||134312||134307||0
1725907100000|2024-09-09 18:38:20|134317||134312||134317||134307||0
1725907110000|2024-09-09 18:38:30|134307||134317||134317||134307||0
1725907120000|2024-09-09 18:38:40|134312|134207|134312|134202|134317|134207|134307|134202|0
1725907140000|2024-09-09 18:39:00|134307|134197|134312|134197|134312|134202|134307|134197|0
1725907150000|2024-09-09 18:39:10|134307|134202|134307|134197|134307|134202|134302|134197|0
1725907160000|2024-09-09 18:39:20|134302|134192|134287|134177|134302|134192|134282|134167|0
1725907170000|2024-09-09 18:39:30|134282|134172|134262|134147|134287|134177|134257|134147|0
1725907180000|2024-09-09 18:39:40|134257|134152|134242|134132|134257|134152|134242|134132|0
1725907190000|2024-09-09 18:39:50|134247|134127|134252|134142|134257|134142|134247|134127|0
1725907200000|2024-09-09 18:40:00|134257|134137|134247|134132|134257|134142|134247|134132|0
1725907210000|2024-09-09 18:40:10|134242|134137|134272|134162|134272|134162|134242|134137|0
1725907220000|2024-09-09 18:40:20|134277|134167|134277|134162|134282|134172|134272|134162|0
1725907230000|2024-09-09 18:40:30|134272|134167|134282|134167|134282|134172|134267|134167|0
1725907240000|2024-09-09 18:40:40|134287|134172|134282|134172|134287|134172|134282|134167|0
1725907250000|2024-09-09 18:40:50|134277|134167|134287|134172|134287|134172|134277|134167|0
1725907260000|2024-09-09 18:41:00|134282|134177|134282|134172|134287|134177|134282|134172|0
1725907270000|2024-09-09 18:41:10|134287|134177|134297|134182|134297|134187|134282|134177|0
1725907280000|2024-09-09 18:41:20|134302|134187|134302|134187|134307|134197|134297|134182|0
1725907290000|2024-09-09 18:41:30|134297||134297||134302||134292||0
1725907300000|2024-09-09 18:41:40|134302|134192|134307|134192|134307|134202|134302|134192|0
1725907310000|2024-09-09 18:41:50|134312|134197|134327|134217|134327|134217|134312|134192|0
1725907320000|2024-09-09 18:42:00|134332|134212|134327|134217|134332|134217|134322|134212|0
1725907330000|2024-09-09 18:42:10|134332|134212|134327|134217|134332|134217|134322|134207|0
1725907340000|2024-09-09 18:42:20|134322|134212|134327|134212|134327|134212|134317|134202|0
1725907350000|2024-09-09 18:42:30|134332|134217|134337|134227|134337|134227|134332|134212|0
1725907360000|2024-09-09 18:42:40|134342|134222|134347|134232|134362|134252|134342|134222|0
1725907370000|2024-09-09 18:42:50|134352|134237|134357|134242|134357|134247|134347|134237|0
1725907380000|2024-09-09 18:43:00|134352|134247|134352|134242|134357|134247|134347|134237|0
1725907390000|2024-09-09 18:43:10|134357|134247|134332|134222|134357|134247|134327|134212|0
1725907400000|2024-09-09 18:43:20|134327|134217|134342|134232|134342|134232|134327|134217|0
1725907410000|2024-09-09 18:43:30|134337|134227|134327|134212|134337|134227|134322|134212|0
1725907420000|2024-09-09 18:43:40|134322|134217|134322|134212|134327|134217|134322|134207|0
1725907430000|2024-09-09 18:43:50|134317|134207|134322|134212|134327|134212|134317|134202|0
1725907440000|2024-09-09 18:44:00|134327|134207|134332|134217|134332|134217|134327|134207|0
1725907450000|2024-09-09 18:44:10|134327|134222|134332|134217|134332|134222|134327|134217|0
1725907460000|2024-09-09 18:44:20|134327|134222|134337|134227|134337|134227|134327|134217|0
1725907470000|2024-09-09 18:44:30|134342|134222|134342|134227|134347|134232|134337|134222|0
1725907480000|2024-09-09 18:44:40|134337|134232|134347|134237|134347|134237|134337|134222|0
1725907490000|2024-09-09 18:44:50|134352|134242|134347|134232|134352|134242|134347|134232|0
1725907500000|2024-09-09 18:45:00|134352|134237|134347|134237|134352|134242|134342|134232|0
1725907510000|2024-09-09 18:45:10|134357|134232|134352|134242|134357|134242|134352|134232|0
1725907520000|2024-09-09 18:45:20|134357|134237|134357|134242|134357|134247|134347|134237|0
1725907530000|2024-09-09 18:45:30||134247||134247||134247||134242|0
1725907540000|2024-09-09 18:45:40|134352|134242|134357|134247|134357|134247|134347|134242|0
1725907550000|2024-09-09 18:45:50|134352|134242|134352|134242|134352|134247|134352|134242|0
1725907560000|2024-09-09 18:46:00|134347|134232|134347|134232|134352|134242|134347|134232|0
1725907570000|2024-09-09 18:46:10|134342|134237|134337|134222|134347|134237|134332|134222|0
1725907580000|2024-09-09 18:46:20|134332|134217|134342|134227|134342|134232|134327|134217|0
1725907590000|2024-09-09 18:46:30|134347|134232|134347|134232|134347|134237|134342|134232|0
1725907600000|2024-09-09 18:46:40|134352|134237|134357|134242|134357|134247|134352|134237|0
1725907610000|2024-09-09 18:46:50|134367|134247|134362|134247|134367|134252|134362|134242|0
1725907620000|2024-09-09 18:47:00|134357|134252|134357|134242|134357|134252|134352|134242|0
1725907630000|2024-09-09 18:47:10|134352|134247|134357|134242|134362|134247|134352|134242|0
1725907640000|2024-09-09 18:47:20|134352|134237|134352|134237|134352|134242|134347|134237|0
1725907650000|2024-09-09 18:47:30|134347|134232|134327|134217|134347|134232|134322|134212|0
1725907660000|2024-09-09 18:47:40|134322|134212|134322|134212|134327|134217|134322|134212|0
1725907670000|2024-09-09 18:47:50|134327|134217|134312|134202|134327|134217|134312|134197|0
1725907680000|2024-09-09 18:48:00|134307|134197|134307|134197|134312|134202|134302|134197|0
1725907690000|2024-09-09 18:48:10|134302|134202|134317|134207|134322|134212|134302|134202|0
1725907700000|2024-09-09 18:48:20|134322|134202|134317|134207|134322|134207|134312|134202|0
1725907710000|2024-09-09 18:48:30|134322|134202|134317|134202|134327|134212|134312|134202|0
1725907720000|2024-09-09 18:48:40|134312|134207|134322|134212|134327|134212|134312|134202|0
1725907730000|2024-09-09 18:48:50|134327|134207|134322|134207|134327|134212|134322|134207|0
1725907740000|2024-09-09 18:49:00|134317|134202|134322|134207|134322|134212|134312|134202|0
1725907750000|2024-09-09 18:49:10|134327|134212|134337|134227|134337|134227|134327|134212|0
1725907760000|2024-09-09 18:49:20|134332|134222|134332|134217|134337|134227|134332|134217|0
1725907770000|2024-09-09 18:49:30|134337|134222|134337|134222|134337|134227|134332|134222|0
1725907780000|2024-09-09 18:49:40|134347|134227|134372|134257|134377|134267|134347|134222|0
1725907790000|2024-09-09 18:49:50|134367|134262|134367|134252|134367|134262|134362|134252|0
1725907800000|2024-09-09 18:50:00|134362|134257|134367|134252|134367|134257|134362|134252|0
1725907810000|2024-09-09 18:50:10|134362|134247|134377|134262|134377|134267|134362|134247|0
1725907820000|2024-09-09 18:50:20|134372|134257|134372|134257|134377|134262|134367|134257|0
1725907830000|2024-09-09 18:50:30|134377|134262|134367|134257|134377|134267|134367|134252|0
1725907840000|2024-09-09 18:50:40|134362|134252|134357|134242|134362|134257|134352|134242|0
1725907850000|2024-09-09 18:50:50|134362|134247|134367|134252|134367|134252|134362|134242|0
1725907860000|2024-09-09 18:51:00|134362|134247|134352|134237|134362|134252|134352|134237|0
1725907870000|2024-09-09 18:51:10|134347|134232|134342|134232|134352|134237|134342|134232|0
1725907880000|2024-09-09 18:51:20|134337|134237|134352|134237|134352|134242|134337|134237|0
1725907890000|2024-09-09 18:51:30|134347||134347||134352||134347||0
1725907900000|2024-09-09 18:51:40|134352|134242|134352|134237|134352|134242|134347|134237|0
1725907910000|2024-09-09 18:51:50|134357|134242|134357|134242|134362|134247|134352|134242|0
1725907920000|2024-09-09 18:52:00|134352|134247|134362|134247|134362|134247|134352|134242|0
1725907930000|2024-09-09 18:52:10|134367|134252|134372|134262|134372|134262|134362|134247|0
1725907940000|2024-09-09 18:52:20|134377|134257|134372|134257|134377|134262|134362|134252|0
1725907950000|2024-09-09 18:52:30|134367|134262|134367|134252|134372|134262|134362|134252|0
1725907960000|2024-09-09 18:52:40|134362|134247|134352|134237|134367|134252|134347|134237|0
1725907970000|2024-09-09 18:52:50|134357|134242|134362|134247|134362|134247|134347|134232|0
1725907980000|2024-09-09 18:53:00|134357|134252|134357|134247|134362|134252|134357|134247|0
1725907990000|2024-09-09 18:53:10|134362|134252|134362|134252|134367|134252|134362|134247|0
1725908000000|2024-09-09 18:53:20|134367|134257|134387|134272|134387|134272|134367|134257|0
1725908010000|2024-09-09 18:53:30|134382|134277|134387|134272|134387|134277|134372|134262|0
1725908020000|2024-09-09 18:53:40|134382|134267|134372|134257|134387|134267|134367|134252|0
1725908030000|2024-09-09 18:53:50||134262||134262||134262||134262|0
1725908040000|2024-09-09 18:54:00|134367|134252|134357|134242|134367|134257|134352|134242|0
1725908050000|2024-09-09 18:54:10|134352|134247|134357|134242|134357|134247|134352|134242|0
1725908060000|2024-09-09 18:54:20|134352|134247|134357|134242|134362|134247|134352|134242|0
1725908070000|2024-09-09 18:54:30|134362|134247|134362|134252|134362|134252|134352|134242|0
1725908080000|2024-09-09 18:54:40|134367|134247|134367|134252|134367|134257|134362|134247|0
1725908090000|2024-09-09 18:54:50|134362|134257|134362|134252|134362|134257|134362|134252|0
1725908100000|2024-09-09 18:55:00||134257||134252||134257||134252|0
1725908110000|2024-09-09 18:55:10|134357|134257|134357|134252|134357|134257|134357|134252|0
1725908120000|2024-09-09 18:55:20|134367|134257|134367|134252|134367|134257|134362|134252|0
1725908130000|2024-09-09 18:55:30|134362|134257|134367|134252|134367|134257|134362|134252|0
1725908140000|2024-09-09 18:55:40|134362|134257|134362|134252|134367|134257|134362|134252|0
1725908150000|2024-09-09 18:55:50|134357|134257|134367|134257|134372|134257|134357|134257|0
1725908160000|2024-09-09 18:56:00|134362|134262|134377|134267|134382|134267|134362|134262|0
1725908170000|2024-09-09 18:56:10|134372|134262|134372|134262|134377|134262|134372|134262|0
1725908180000|2024-09-09 18:56:20|134367|134267|134367|134257|134377|134267|134367|134257|0
1725908190000|2024-09-09 18:56:30|134372|134252|134352|134242|134372|134252|134347|134242|0
1725908200000|2024-09-09 18:56:40|134357|134237|134352|134242|134357|134242|134342|134232|0
1725908210000|2024-09-09 18:56:50|134347|134237|134352|134242|134357|134247|134347|134232|0
1725908220000|2024-09-09 18:57:00|134357|134247|134357|134247|134357|134247|134352|134242|0
1725908230000|2024-09-09 18:57:10|134352|134242|134352|134242|134352|134247|134347|134237|0
1725908240000|2024-09-09 18:57:20|134357|134247|134367|134257|134367|134257|134357|134247|0
1725908250000|2024-09-09 18:57:30|134362|134252|134357|134247|134367|134257|134352|134247|0
1725908260000|2024-09-09 18:57:40|134362|134242|134357|134247|134362|134247|134352|134242|0
1725908270000|2024-09-09 18:57:50|134352|134242|134357|134247|134357|134247|134352|134237|0
1725908280000|2024-09-09 18:58:00|134362|134242|134362|134247|134367|134252|134357|134242|0
1725908290000|2024-09-09 18:58:10|134357|134242|134352|134242|134362|134247|134352|134242|0
1725908300000|2024-09-09 18:58:20|134357|134247|134352|134242|134357|134247|134352|134237|0
1725908310000|2024-09-09 18:58:30|134347|134237|134352|134237|134352|134242|134347|134237|0
1725908320000|2024-09-09 18:58:40|134357|134242|134367|134257|134367|134257|134352|134237|0
1725908330000|2024-09-09 18:58:50|134362|134252|134362|134252|134362|134252|134362|134247|0
1725908340000|2024-09-09 18:59:00|134367|134257|134362|134252|134367|134257|134362|134252|0
1725908350000|2024-09-09 18:59:10|134357|134247|134357|134247|134357|134247|134357|134242|0
1725908360000|2024-09-09 18:59:20|134362|134242|134362|134252|134362|134252|134357|134242|0
1725908370000|2024-09-09 18:59:30|134357|134247|134362|134252|134362|134252|134357|134247|0
1725908380000|2024-09-09 18:59:40|134372|134262|134362|134252|134372|134262|134362|134252|0
1725908390000|2024-09-09 18:59:50|134367|134247|134362|134252|134367|134257|134362|134247|0
1725908400000|2024-09-09 19:00:00|134367|134247|134342|134232|134367|134252|134342|134232|0
1725908410000|2024-09-09 19:00:10|134337|134237|134347|134237|134352|134242|134332|134222|0
1725908420000|2024-09-09 19:00:20|134342|134227|134347|134237|134347|134237|134342|134227|0
1725908430000|2024-09-09 19:00:30|134342|134232|134342|134232|134347|134232|134337|134232|0
1725908440000|2024-09-09 19:00:40|134347|134237|134332|134227|134347|134237|134332|134227|0
1725908450000|2024-09-09 19:00:50|134342|134232|134342|134232|134347|134237|134337|134227|0
1725908460000|2024-09-09 19:01:00|134337|134227|134342|134232|134347|134237|134337|134222|0
1725908470000|2024-09-09 19:01:10|134337|134227|134317|134207|134337|134232|134317|134207|0
1725908480000|2024-09-09 19:01:20|134322|134202|134327|134217|134327|134217|134322|134202|0
1725908490000|2024-09-09 19:01:30|134322|134212|134317|134207|134327|134212|134317|134207|0
1725908500000|2024-09-09 19:01:40|134312|134212|134317|134207|134322|134212|134312|134207|0
1725908510000|2024-09-09 19:01:50|134312|134202|134322|134212|134322|134212|134312|134202|0
1725908520000|2024-09-09 19:02:00||134207||134212||134212||134207|0
1725908530000|2024-09-09 19:02:10|134317|134207|134327|134217|134332|134222|134312|134207|0
1725908540000|2024-09-09 19:02:20|134322|134212|134322|134212|134322|134212|134322|134207|0
1725908550000|2024-09-09 19:02:30|134327|134217|134327|134217|134327|134217|134322|134212|0
1725908560000|2024-09-09 19:02:40|134332|134212|134332|134222|134332|134222|134327|134212|0
1725908570000|2024-09-09 19:02:50|134327|134217|134327|134212|134327|134217|134322|134212|0
1725908580000|2024-09-09 19:03:00|134322|134217|134317|134207|134322|134217|134317|134207|0
1725908590000|2024-09-09 19:03:10|134307|134197|134302|134192|134307|134197|134302|134187|0
1725908600000|2024-09-09 19:03:20|134297|134187|134312|134197|134312|134202|134297|134187|0
1725908610000|2024-09-09 19:03:30|134307|134202|134307|134197|134307|134202|134302|134192|0
1725908620000|2024-09-09 19:03:40|134302|134192|134302|134192|134302|134197|134302|134192|0
1725908630000|2024-09-09 19:03:50|134297|134187|134297|134187|134297|134187|134287|134172|0
1725908640000|2024-09-09 19:04:00|134307|134182|134302|134187|134307|134197|134302|134182|0
1725908650000|2024-09-09 19:04:10|134297|134182|134302|134192|134302|134192|134292|134182|0
1725908660000|2024-09-09 19:04:20|134307|134197|134307|134197|134307|134197|134307|134197|0
1725908670000|2024-09-09 19:04:30|134302|134202|134312|134202|134312|134202|134302|134202|0
1725908680000|2024-09-09 19:04:40|134307|134192|134297|134187|134312|134192|134297|134182|0
1725908690000|2024-09-09 19:04:50|134302|134182|134297|134182|134302|134192|134297|134182|0
1725908700000|2024-09-09 19:05:00|134292|134187|134302|134192|134302|134192|134292|134182|0
1725908710000|2024-09-09 19:05:10|134297|134187|134307|134197|134312|134197|134297|134187|0
1725908720000|2024-09-09 19:05:20|134302|134192|134317|134202|134317|134202|134302|134192|0
1725908730000|2024-09-09 19:05:30|134322|134207|134317|134202|134322|134212|134312|134202|0
1725908740000|2024-09-09 19:05:40|134312|134207|134317|134207|134317|134207|134312|134202|0
1725908750000|2024-09-09 19:05:50|134322|134212|134327|134217|134327|134217|134322|134212|0
1725908760000|2024-09-09 19:06:00|134322|134212|134322|134212|134322|134212|134312|134202|0
1725908770000|2024-09-09 19:06:10|134317|134217|134322|134212|134322|134217|134317|134212|0
1725908780000|2024-09-09 19:06:20|134327|134217|134327|134217|134332|134222|134327|134217|0
1725908790000|2024-09-09 19:06:30|134322|134212|134322|134212|134322|134212|134322|134212|0
1725908800000|2024-09-09 19:06:40|134317|134207|134312|134197|134322|134207|134312|134197|0
1725908810000|2024-09-09 19:06:50|134317|134202|134317|134202|134317|134207|134317|134197|0
1725908820000|2024-09-09 19:07:00|134312|134207|134317|134207|134317|134207|134312|134197|0
1725908830000|2024-09-09 19:07:10|134312|134202|134322|134212|134322|134212|134312|134197|0
1725908840000|2024-09-09 19:07:20||134207||134212||134212||134207|0
1725908850000|2024-09-09 19:07:30|134317|134207|134317|134207|134322|134212|134317|134207|0
1725908860000|2024-09-09 19:07:40|134322|134212|134322|134212|134322|134212|134317|134212|0
1725908870000|2024-09-09 19:07:50|134317|134217|134327|134217|134327|134217|134317|134217|0
1725908890000|2024-09-09 19:08:10|134322|134212|134322|134212|134327|134212|134322|134212|0
1725908900000|2024-09-09 19:08:20|134317|134207|134317|134202|134322|134207|134317|134202|0
1725908910000|2024-09-09 19:08:30|134322|134207|134322|134207|134322|134207|134317|134202|0
1725908920000|2024-09-09 19:08:40|134327|134212|134317|134207|134327|134217|134317|134207|0
1725908930000|2024-09-09 19:08:50|134322|134212|134327|134217|134332|134217|134322|134207|0
1725908940000|2024-09-09 19:09:00|134322|134212|134322|134212|134327|134217|134322|134212|0
1725908950000|2024-09-09 19:09:10|134327|134217|134342|134232|134352|134242|134322|134212|0
1725908960000|2024-09-09 19:09:20|134347|134227|134337|134227|134347|134232|134337|134227|0
1725908970000|2024-09-09 19:09:30|134342|134222|134337|134227|134342|134227|134337|134222|0
1725908980000|2024-09-09 19:09:40|134342|134232|134342|134232|134347|134232|134342|134227|0
1725908990000|2024-09-09 19:09:50|134347|134237|134342|134232|134347|134237|134342|134232|0
1725909000000|2024-09-09 19:10:00|134337|134227|134337|134222|134337|134227|134332|134222|0
1725909010000|2024-09-09 19:10:10|134332|134227|134337|134232|134337|134232|134332|134222|0
1725909020000|2024-09-09 19:10:20|134332|134227|134337|134227|134337|134227|134332|134227|0
1725909030000|2024-09-09 19:10:30|134332|134217|134337|134222|134342|134227|134332|134217|0
1725909040000|2024-09-09 19:10:40|134332|134227|134332|134222|134337|134227|134327|134217|0
1725909050000|2024-09-09 19:10:50|134337|134227|134332|134222|134337|134227|134332|134222|0
1725909060000|2024-09-09 19:11:00|134327|134217|134337|134222|134337|134222|134327|134217|0
1725909070000|2024-09-09 19:11:10|134332|134227|134332|134222|134337|134227|134332|134222|0
1725909080000|2024-09-09 19:11:20|134337|134227|134332|134222|134337|134227|134332|134217|0
1725909090000|2024-09-09 19:11:30|134337|134217|134332|134217|134337|134227|134327|134217|0
1725909100000|2024-09-09 19:11:40|134327|134222|134327|134217|134332|134222|134327|134212|0
1725909110000|2024-09-09 19:11:50|134332|134212|134337|134227|134337|134227|134332|134212|0
1725909120000|2024-09-09 19:12:00|134342|134222|134337|134222|134342|134232|134337|134222|0
1725909130000|2024-09-09 19:12:10||134227||134227||134227||134227|0
1725909140000|2024-09-09 19:12:20|134332|134232|134347|134237|134347|134237|134332|134227|0
1725909150000|2024-09-09 19:12:30|134352|134242|134347|134237|134352|134242|134342|134237|0
1725909160000|2024-09-09 19:12:40|134342|134242|134352|134242|134352|134242|134342|134237|0
1725909170000|2024-09-09 19:12:50|134347|134237|134347|134237|134357|134247|134347|134237|0
1725909180000|2024-09-09 19:13:00|134352|134232|134357|134247|134362|134252|134352|134232|0
1725909190000|2024-09-09 19:13:10|134362|134252|134357|134247|134367|134252|134357|134247|0
1725909200000|2024-09-09 19:13:20|134362|134242|134357|134247|134362|134247|134357|134242|0
1725909210000|2024-09-09 19:13:30|134362|134252|134362|134247|134362|134252|134357|134247|0
1725909220000|2024-09-09 19:13:40|134357|134242|134357|134247|134362|134247|134352|134242|0
1725909230000|2024-09-09 19:13:50|134362|134252|134362|134247|134362|134252|134357|134247|0
1725909240000|2024-09-09 19:14:00|134367|134252|134357|134247|134367|134257|134357|134247|0
1725909250000|2024-09-09 19:14:10|134362|134287|134387|134272|134397|134287|134357|134272|0
1725909260000|2024-09-09 19:14:20|134397|134277|134402|134292|134402|134292|134392|134272|0
1725909270000|2024-09-09 19:14:30|134397|134287|134392|134282|134402|134287|134387|134277|0
1725909280000|2024-09-09 19:14:40|134397|134287|134402|134297|134402|134297|134392|134287|0
1725909290000|2024-09-09 19:14:50|134407|134287|134407|134297|134407|134297|134407|134287|0
1725909300000|2024-09-09 19:15:00|134402|134292|134402|134292|134407|134297|134397|134292|0
1725909310000|2024-09-09 19:15:10|134397|134287|134387|134272|134402|134292|134382|134272|0
1725909320000|2024-09-09 19:15:20|134392|134277|134387|134277|134392|134277|134387|134272|0
1725909330000|2024-09-09 19:15:30|134382|134272|134382|134272|134387|134272|134382|134267|0
1725909340000|2024-09-09 19:15:40||134277||134272||134277||134272|0
1725909350000|2024-09-09 19:15:50||134277||134272||134277||134272|0
1725909360000|2024-09-09 19:16:00||134277||134272||134277||134267|0
1725909370000|2024-09-09 19:16:10|134392|134277|134392|134277|134392|134277|134387|134267|0
1725909380000|2024-09-09 19:16:20|134397|134282|134397|134282|134397|134282|134397|134277|0
1725909390000|2024-09-09 19:16:30|134392|134287|134397|134282|134397|134287|134392|134282|0
1725909400000|2024-09-09 19:16:40|134392|134287|134402|134287|134402|134287|134392|134282|0
1725909410000|2024-09-09 19:16:50|134412|134297|134407|134292|134422|134312|134402|134292|0
1725909420000|2024-09-09 19:17:00|134412|134297|134417|134307|134417|134312|134412|134292|0
1725909430000|2024-09-09 19:17:10|134412|134302|134432|134317|134432|134317|134412|134302|0
1725909440000|2024-09-09 19:17:20|134427|134322|134427|134312|134432|134327|134422|134312|0
1725909450000|2024-09-09 19:17:30|134422|134317|134432|134317|134432|134322|134422|134317|0
1725909460000|2024-09-09 19:17:40|134427|134312|134427|134317|134427|134317|134422|134312|0
1725909470000|2024-09-09 19:17:50|134432|134322|134427|134317|134437|134332|134427|134317|0
1725909480000|2024-09-09 19:18:00|134422|134322|134427|134317|134427|134322|134422|134317|0
1725909490000|2024-09-09 19:18:10|134412|134297|134412|134302|134412|134302|134407|134297|0
1725909500000|2024-09-09 19:18:20|134407|134297|134407|134297|134407|134297|134402|134287|0
1725909510000|2024-09-09 19:18:30|134402|134292|134402|134292|134407|134302|134402|134292|0
1725909520000|2024-09-09 19:18:40|134407|134297|134417|134302|134417|134307|134407|134297|0
1725909530000|2024-09-09 19:18:50|134412|134307|134407|134297|134412|134307|134407|134297|0
1725909540000|2024-09-09 19:19:00|134412|134302|134412|134297|134412|134302|134407|134297|0
1725909550000|2024-09-09 19:19:10|134407|134302|134402|134287|134412|134302|134402|134287|0
1725909560000|2024-09-09 19:19:20|134407|134292|134412|134302|134412|134302|134402|134292|0
1725909570000|2024-09-09 19:19:30||134297||134302||134302||134297|0
1725909580000|2024-09-09 19:19:40||134297||134297||134302||134297|0
1725909590000|2024-09-09 19:19:50|134407|134302|134402|134292|134407|134302|134402|134292|0
1725909600000|2024-09-09 19:20:00|134397|134287|134402|134292|134402|134292|134397|134287|0
1725909610000|2024-09-09 19:20:10|134407|134287|134407|134297|134407|134297|134402|134287|0
1725909620000|2024-09-09 19:20:20|134412|134292|134412|134302|134412|134302|134407|134292|0
1725909630000|2024-09-09 19:20:30|134417|134307|134412|134297|134417|134307|134407|134297|0
1725909640000|2024-09-09 19:20:40|134407|134302|134407|134297|134412|134302|134407|134297|0
1725909650000|2024-09-09 19:20:50|134402|134292|134407|134297|134407|134297|134402|134292|0
1725909660000|2024-09-09 19:21:00|134402|134287|134392|134282|134402|134292|134387|134277|0
1725909670000|2024-09-09 19:21:10|134397|134287|134392|134282|134397|134287|134392|134277|0
1725909680000|2024-09-09 19:21:20|134387|134277|134372|134262|134387|134282|134372|134262|0
1725909690000|2024-09-09 19:21:30|134367|134257|134367|134257|134372|134262|134367|134252|0
1725909700000|2024-09-09 19:21:40|134372|134262|134372|134257|134377|134267|134367|134257|0
1725909710000|2024-09-09 19:21:50|134377|134262|134377|134262|134377|134267|134372|134257|0
1725909720000|2024-09-09 19:22:00|134372|134267|134382|134267|134382|134267|134372|134262|0
1725909730000|2024-09-09 19:22:10|134377|134272|134392|134277|134392|134277|134377|134267|0
1725909740000|2024-09-09 19:22:20|134387|134282|134392|134282|134392|134282|134387|134277|0
1725909750000|2024-09-09 19:22:30|134387|134272|134392|134277|134392|134277|134387|134272|0
1725909760000|2024-09-09 19:22:40|134387|134272|134387|134277|134392|134277|134387|134272|0
1725909770000|2024-09-09 19:22:50|134382|134272|134387|134272|134387|134277|134382|134272|0
1725909780000|2024-09-09 19:23:00|134382|134267|134387|134272|134387|134272|134382|134267|0
1725909790000|2024-09-09 19:23:10|134382|134267|134387|134272|134387|134272|134382|134267|0
1725909800000|2024-09-09 19:23:20|134382|134267|134387|134272|134387|134277|134382|134267|0
1725909810000|2024-09-09 19:23:30|134382|134267|134387|134277|134387|134277|134377|134262|0
1725909820000|2024-09-09 19:23:40|134382||134382||134382||134382||0
1725909830000|2024-09-09 19:23:50|134387|134282|134387|134277|134387|134282|134387|134277|0
1725909840000|2024-09-09 19:24:00||134282||134277||134282||134277|0
1725909850000|2024-09-09 19:24:10|134392|134282|134397|134287|134402|134287|134387|134277|0
1725909860000|2024-09-09 19:24:20|134402|134292|134412|134302|134417|134302|134402|134292|0
1725909870000|2024-09-09 19:24:30|134407|134292|134407|134292|134407|134297|134407|134292|0
1725909880000|2024-09-09 19:24:40||134297||134292||134297||134292|0
1725909890000|2024-09-09 19:24:50|134402|134297|134407|134297|134407|134297|134402|134292|0
1725909900000|2024-09-09 19:25:00|134402|134292|134402|134292|134407|134292|134402|134292|0
1725909910000|2024-09-09 19:25:10|134397|134297|134402|134292|134402|134297|134397|134292|0
1725909920000|2024-09-09 19:25:20|134407|134297|134407|134292|134407|134297|134407|134292|0
1725909930000|2024-09-09 19:25:30|134412|134297|134412|134302|134412|134302|134407|134292|0
1725909940000|2024-09-09 19:25:40|134417|134307|134422|134307|134422|134312|134417|134307|0
1725909950000|2024-09-09 19:25:50|134417|134312|134422|134312|134427|134312|134417|134312|0
1725909960000|2024-09-09 19:26:00|134417|134302|134417|134307|134417|134307|134412|134302|0
1725909970000|2024-09-09 19:26:10|134412|134312|134422|134312|134427|134312|134412|134312|0
1725909980000|2024-09-09 19:26:20|134417|134307|134422|134312|134422|134312|134417|134307|0
1725909990000|2024-09-09 19:26:30|134427|134322|134437|134327|134442|134332|134427|134322|0
1725910000000|2024-09-09 19:26:40|134442|134322|134432|134317|134442|134327|134432|134317|0
1725910010000|2024-09-09 19:26:50|134437|134322|134437|134322|134437|134322|134432|134317|0
1725910020000|2024-09-09 19:27:00|134432|134327|134437|134327|134437|134327|134432|134317|0
1725910030000|2024-09-09 19:27:10|134442|134322|134437|134327|134442|134332|134437|134322|0
1725910040000|2024-09-09 19:27:20|134432|134322|134427|134317|134432|134322|134427|134312|0
1725910050000|2024-09-09 19:27:30||134312||134322||134322||134312|0
1725910060000|2024-09-09 19:27:40||134317||134317||134322||134317|0
1725910070000|2024-09-09 19:27:50|134422|134312|134422|134312|134427|134317|134417|134312|0
1725910080000|2024-09-09 19:28:00|134417|134307|134427|134312|134432|134317|134417|134307|0
1725910090000|2024-09-09 19:28:10|134422||134427||134427||134422||0
1725910100000|2024-09-09 19:28:20|134422|134317|134427|134317|134427|134317|134422|134317|0
1725910110000|2024-09-09 19:28:30|134422|134307|134422|134307|134422|134312|134417|134307|0
1725910120000|2024-09-09 19:28:40|134417|134312|134422|134307|134422|134312|134417|134307|0
1725910130000|2024-09-09 19:28:50|134417|134312|134432|134317|134432|134322|134417|134307|0
1725910140000|2024-09-09 19:29:00|134427|134322|134427|134312|134437|134322|134427|134312|0
1725910150000|2024-09-09 19:29:10|134432|134317|134437|134322|134437|134327|134432|134317|0
1725910160000|2024-09-09 19:29:20|134432|134317|134427|134317|134437|134317|134427|134317|0
1725910170000|2024-09-09 19:29:30|134432|134322|134422|134312|134432|134322|134422|134312|0
1725910180000|2024-09-09 19:29:40|134417|134317|134422|134307|134422|134317|134417|134307|0
1725910190000|2024-09-09 19:29:50|134417||134417||134422||134417||0
1725910200000|2024-09-09 19:30:00|134422|134297|134407|134297|134422|134302|134407|134297|0
1725910210000|2024-09-09 19:30:10|134402|134292|134402|134292|134407|134292|134402|134292|0
1725910220000|2024-09-09 19:30:20|134407|134297|134397|134287|134407|134297|134397|134287|0
1725910230000|2024-09-09 19:30:30|134402|134292|134402|134292|134402|134292|134397|134287|0
1725910240000|2024-09-09 19:30:40|134397|134287|134417|134302|134417|134307|134397|134287|0
1725910250000|2024-09-09 19:30:50|134412|134297|134412|134297|134412|134302|134407|134297|0
1725910260000|2024-09-09 19:31:00|134407|134292|134402|134292|134412|134292|134402|134292|0
1725910270000|2024-09-09 19:31:10|134397|134287|134397|134287|134397|134287|134392|134282|0
1725910280000|2024-09-09 19:31:20|134392|134282|134397|134287|134397|134287|134392|134282|0
1725910290000|2024-09-09 19:31:30|134402|134292|134417|134302|134417|134302|134402|134292|0
1725910300000|2024-09-09 19:31:40|134412|134307|134407|134297|134417|134307|134402|134292|0
1725910310000|2024-09-09 19:31:50|134402|134287|134402|134287|134407|134287|134397|134287|0
1725910320000|2024-09-09 19:32:00|134397|134282|134402|134287|134407|134292|134397|134282|0
1725910330000|2024-09-09 19:32:10|134397|134292|134407|134297|134412|134297|134397|134287|0
1725910340000|2024-09-09 19:32:20|134412|134292|134407|134292|134412|134297|134402|134292|0
1725910350000|2024-09-09 19:32:30|134402|134287|134397|134287|134407|134292|134392|134287|0
1725910360000|2024-09-09 19:32:40|134392||134397||134397||134392||0
1725910370000|2024-09-09 19:32:50|134392|134282|134392|134282|134397|134282|134387|134277|0
1725910380000|2024-09-09 19:33:00|134387|134277|134382|134272|134392|134282|134382|134267|0
1725910390000|2024-09-09 19:33:10|134387||134387||134387||134382||0
1725910400000|2024-09-09 19:33:20||134277||134277||134277||134272|0
1725910410000|2024-09-09 19:33:30|134382|134272|134387|134272|134387|134277|134382|134272|0
1725910420000|2024-09-09 19:33:40|134392|134277|134402|134287|134402|134287|134392|134272|0
1725910430000|2024-09-09 19:33:50|134397|134292|134397|134292|134402|134292|134397|134292|0
1725910440000|2024-09-09 19:34:00|134402|134297|134402|134287|134412|134297|134402|134287|0
1725910450000|2024-09-09 19:34:10|134397|134292|134417|134302|134417|134302|134397|134287|0
1725910460000|2024-09-09 19:34:20|134412|134297|134412|134297|134417|134297|134407|134292|0
1725910470000|2024-09-09 19:34:30|134407|134302|134412|134302|134412|134302|134407|134297|0
1725910480000|2024-09-09 19:34:40|134407|134297|134412|134297|134412|134302|134407|134297|0
1725910490000|2024-09-09 19:34:50|134397|134282|134387|134277|134397|134287|134387|134277|0
1725910500000|2024-09-09 19:35:00|134392|134272|134387|134277|134392|134277|134382|134272|0
1725910510000|2024-09-09 19:35:10|134382|134272|134377|134272|134387|134277|134377|134267|0
1725910520000|2024-09-09 19:35:20|134387|134277|134397|134282|134397|134287|134382|134277|0
1725910530000|2024-09-09 19:35:30|134392|134287|134397|134287|134402|134287|134392|134287|0
1725910540000|2024-09-09 19:35:40|134392|134282|134392|134277|134392|134282|134392|134277|0
1725910550000|2024-09-09 19:35:50|134387|134282|134392|134282|134392|134282|134387|134277|0
1725910560000|2024-09-09 19:36:00|134387|134277|134387|134277|134392|134282|134387|134272|0
1725910570000|2024-09-09 19:36:10|134392|134272|134387|134277|134392|134277|134382|134272|0
1725910580000|2024-09-09 19:36:20|134392|134272|134387|134277|134392|134282|134387|134272|0
1725910590000|2024-09-09 19:36:30|134392|134282|134392|134277|134392|134282|134387|134277|0
1725910600000|2024-09-09 19:36:40|134397|134282|134382|134272|134397|134282|134382|134272|0
1725910610000|2024-09-09 19:36:50|134377|134267|134382|134267|134382|134272|134372|134267|0
1725910620000|2024-09-09 19:37:00|134377|134272|134372|134257|134377|134272|134362|134257|0
1725910630000|2024-09-09 19:37:10|134367|134262|134367|134262|134372|134262|134367|134257|0
1725910640000|2024-09-09 19:37:20|134362|134257|134342|134232|134367|134262|134342|134232|0
1725910650000|2024-09-09 19:37:30|134347|134227|134337|134222|134347|134227|134332|134222|0
1725910660000|2024-09-09 19:37:40|134332|134227|134342|134227|134342|134232|134332|134222|0
1725910670000|2024-09-09 19:37:50|134337|134222|134332|134217|134337|134227|134327|134217|0
1725910680000|2024-09-09 19:38:00|134327|134222|134317|134202|134332|134222|134317|134202|0
1725910690000|2024-09-09 19:38:10|134312|134197|134302|134192|134317|134202|134302|134192|0
1725910700000|2024-09-09 19:38:20|134307|134197|134287|134177|134307|134197|134287|134177|0
1725910710000|2024-09-09 19:38:30|134282|134172|134282|134172|134292|134177|134277|134172|0
1725910720000|2024-09-09 19:38:40|134287|134177|134292|134182|134292|134182|134287|134172|0
1725910730000|2024-09-09 19:38:50|134297|134187|134292|134177|134297|134187|134287|134172|0
1725910740000|2024-09-09 19:39:00|134297|134182|134282|134172|134297|134182|134282|134172|0
1725910750000|2024-09-09 19:39:10|134277|134177|134282|134172|134287|134177|134277|134172|0
1725910760000|2024-09-09 19:39:20|134277|134167|134277|134167|134282|134172|134277|134167|0
1725910770000|2024-09-09 19:39:30|134282|134172|134287|134177|134287|134177|134282|134167|0
1725910780000|2024-09-09 19:39:40|134292|134182|134292|134182|134297|134182|134282|134177|0
1725910790000|2024-09-09 19:39:50|134287|134177|134297|134182|134302|134187|134287|134177|0
1725910800000|2024-09-09 19:40:00|134292|134187|134282|134167|134297|134187|134277|134167|0
1725910810000|2024-09-09 19:40:10|134277|134157|134287|134172|134287|134172|134267|134157|0
1725910820000|2024-09-09 19:40:20|134292|134177|134287|134177|134297|134182|134287|134172|0
1725910830000|2024-09-09 19:40:30|134292|134182|134307|134192|134307|134197|134282|134177|0
1725910840000|2024-09-09 19:40:40|134302|134197|134307|134197|134312|134202|134302|134192|0
1725910850000|2024-09-09 19:40:50|134312|134202|134312|134202|134317|134207|134307|134197|0
1725910860000|2024-09-09 19:41:00|134302|134197|134307|134192|134307|134202|134302|134192|0
1725910870000|2024-09-09 19:41:10|134302|134197|134307|134197|134307|134197|134297|134192|0
1725910880000|2024-09-09 19:41:20|134312|134202|134312|134202|134312|134202|134302|134202|0
1725910890000|2024-09-09 19:41:30|134317|134197|134312|134197|134317|134197|134307|134192|0
1725910900000|2024-09-09 19:41:40|134307|134192|134307|134197|134312|134197|134302|134192|0
1725910910000|2024-09-09 19:41:50|134312|134192|134307|134197|134312|134197|134302|134192|0
1725910920000|2024-09-09 19:42:00|134312|134202|134307|134197|134317|134202|134307|134197|0
1725910930000|2024-09-09 19:42:10|134302|134202|134302|134187|134302|134202|134302|134187|0
1725910940000|2024-09-09 19:42:20|134297|134192|134302|134192|134302|134192|134297|134187|0
1725910950000|2024-09-09 19:42:30|134297|134187|134297|134187|134302|134197|134297|134187|0
1725910960000|2024-09-09 19:42:40|134287|134172|134282|134167|134287|134172|134272|134162|0
1725910970000|2024-09-09 19:42:50|134287|134172|134282|134172|134287|134177|134277|134167|0
1725910980000|2024-09-09 19:43:00|134287|134167|134287|134177|134287|134177|134282|134167|0
1725910990000|2024-09-09 19:43:10|134282|134172|134287|134172|134287|134177|134282|134172|0
1725911000000|2024-09-09 19:43:20|134282|134177|134282|134172|134282|134177|134277|134172|0
1725911010000|2024-09-09 19:43:30|134277|134167|134277|134167|134282|134172|134277|134167|0
1725911020000|2024-09-09 19:43:40|134282|134172|134287|134172|134287|134177|134282|134167|0
1725911030000|2024-09-09 19:43:50||134177||134177||134182||134177|0
1725911040000|2024-09-09 19:44:00||134172||134177||134177||134172|0
1725911050000|2024-09-09 19:44:10|134282|134172|134287|134177|134287|134177|134282|134172|0
1725911060000|2024-09-09 19:44:20|134302|134187|134302|134187|134302|134187|134302|134187|0
1725911070000|2024-09-09 19:44:30|134307|134192|134297|134187|134307|134192|134297|134182|0
1725911080000|2024-09-09 19:44:40|134302|134192|134302|134187|134302|134192|134302|134187|0
1725911090000|2024-09-09 19:44:50|134297|134182|134277|134167|134297|134182|134277|134167|0
1725911100000|2024-09-09 19:45:00|134272|134172|134292|134177|134292|134177|134272|134167|0
1725911110000|2024-09-09 19:45:10|134287|134172|134287|134177|134292|134182|134282|134172|0
1725911120000|2024-09-09 19:45:20|134282|134172|134287|134172|134287|134177|134282|134172|0
1725911130000|2024-09-09 19:45:30|134282|134167|134252|134142|134282|134167|134247|134142|0
1725911140000|2024-09-09 19:45:40|134247|134147|134252|134137|134262|134152|134247|134137|0
1725911150000|2024-09-09 19:45:50|134247|134142|134237|134127|134252|134142|134237|134122|0
1725911160000|2024-09-09 19:46:00|134232|134122|134227|134117|134242|134132|134222|134117|0
1725911170000|2024-09-09 19:46:10|134222|134122|134232|134122|134232|134122|134222|134117|0
1725911180000|2024-09-09 19:46:20|134227|134117|134222|134112|134227|134117|134217|134112|0
1725911190000|2024-09-09 19:46:30|134217|134107|134237|134127|134237|134127|134212|134102|0
1725911200000|2024-09-09 19:46:40|134242|134122|134237|134122|134242|134132|134232|134117|0
1725911210000|2024-09-09 19:46:50|134232|134117|134242|134132|134242|134132|134232|134117|0
1725911220000|2024-09-09 19:47:00|134237|134127|134227|134112|134237|134127|134227|134112|0
1725911230000|2024-09-09 19:47:10|134222|134147|134267|134152|134267|134152|134222|134137|0
1725911240000|2024-09-09 19:47:20|134272|134157|134267|134152|134272|134162|134262|134147|0
1725911250000|2024-09-09 19:47:30|134262|134157|134272|134157|134277|134162|134262|134147|0
1725911260000|2024-09-09 19:47:40|134267|134152|134257|134147|134272|134157|134257|134147|0
1725911270000|2024-09-09 19:47:50|134262|134142|134262|134147|134262|134147|134257|134142|0
1725911280000|2024-09-09 19:48:00|134267|134152|134257|134142|134267|134152|134257|134142|0
1725911290000|2024-09-09 19:48:10|134252|134147|134242|134127|134257|134147|134237|134122|0
1725911300000|2024-09-09 19:48:20|134237|134132|134257|134142|134257|134142|134237|134132|0
1725911310000|2024-09-09 19:48:30|134252|134147|134252|134137|134257|134147|134252|134137|0
1725911320000|2024-09-09 19:48:40||134142||134137||134142||134137|0
1725911330000|2024-09-09 19:48:50|134247|134142|134252|134142|134257|134147|134247|134137|0
1725911340000|2024-09-09 19:49:00|134247|134137|134252|134137|134257|134147|134247|134137|0
1725911350000|2024-09-09 19:49:10|134247|134142|134242|134132|134252|134142|134242|134127|0
1725911360000|2024-09-09 19:49:20|134237|134127|134237|134127|134242|134132|134237|134122|0
1725911370000|2024-09-09 19:49:30|134232|134122|134242|134132|134242|134132|134232|134122|0
1725911380000|2024-09-09 19:49:40|134247|134127|134242|134132|134247|134132|134237|134127|0
1725911390000|2024-09-09 19:49:50|134247|134137|134257|134142|134257|134147|134242|134132|0
1725911400000|2024-09-09 19:50:00|134252|134137|134262|134152|134267|134157|134247|134137|0
1725911410000|2024-09-09 19:50:10|134267|134147|134257|134142|134267|134152|134252|134137|0
1725911420000|2024-09-09 19:50:20|134252|134137|134247|134137|134252|134142|134247|134137|0
1725911430000|2024-09-09 19:50:30|134242|134142|134252|134142|134257|134147|134242|134142|0
1725911440000|2024-09-09 19:50:40|134247|134137|134217|134107|134252|134142|134212|134107|0
1725911450000|2024-09-09 19:50:50|134212||134217||134222||134212||0
1725911460000|2024-09-09 19:51:00|134222|134112|134222|134107|134227|134117|134217|134107|0
1725911470000|2024-09-09 19:51:10|134217|134092|134207|134092|134222|134097|134202|134092|0
1725911480000|2024-09-09 19:51:20|134202|134097|134212|134097|134212|134102|134202|134097|0
1725911490000|2024-09-09 19:51:30|134207|134092|134202|134092|134207|134092|134202|134087|0
1725911500000|2024-09-09 19:51:40|134197|134087|134202|134092|134202|134092|134197|134082|0
1725911510000|2024-09-09 19:51:50|134207|134097|134207|134097|134217|134102|134202|134092|0
1725911520000|2024-09-09 19:52:00|134212|134092|134197|134087|134212|134097|134197|134087|0
1725911530000|2024-09-09 19:52:10|134202|134092|134207|134092|134207|134097|134197|134087|0
1725911540000|2024-09-09 19:52:20|134202|134097|134217|134102|134217|134107|134202|134092|0
1725911550000|2024-09-09 19:52:30|134222|134107|134222|134107|134227|134112|134217|134102|0
1725911560000|2024-09-09 19:52:40|134217|134112|134222|134112|134222|134112|134217|134107|0
1725911570000|2024-09-09 19:52:50|134227|134107|134227|134112|134227|134112|134222|134107|0
1725911580000|2024-09-09 19:53:00|134232|134117|134222|134112|134232|134117|134217|134112|0
1725911590000|2024-09-09 19:53:10|134227|134107|134222|134107|134227|134107|134217|134102|0
1725911600000|2024-09-09 19:53:20|134217|134102|134217|134107|134222|134107|134217|134102|0
1725911610000|2024-09-09 19:53:30|134222|134102|134217|134102|134222|134107|134217|134097|0
1725911620000|2024-09-09 19:53:40|134212|134097|134217|134107|134217|134107|134207|134097|0
1725911630000|2024-09-09 19:53:50|134212|134102|134222|134107|134222|134107|134212|134102|0
1725911640000|2024-09-09 19:54:00|134227|134112|134217|134102|134227|134112|134217|134102|0
1725911650000|2024-09-09 19:54:10|134212|134097|134217|134107|134222|134112|134212|134097|0
1725911660000|2024-09-09 19:54:20|134222|134112|134222|134107|134222|134112|134217|134107|0
1725911670000|2024-09-09 19:54:30|134217|134112|134222|134112|134227|134117|134217|134107|0
1725911680000|2024-09-09 19:54:40|134227|134117|134212|134102|134227|134117|134212|134097|0
1725911690000|2024-09-09 19:54:50|134217|134097|134222|134107|134222|134112|134212|134097|0
1725911700000|2024-09-09 19:55:00|134217|134102|134212|134097|134217|134102|134212|134097|0
1725911710000|2024-09-09 19:55:10|134207|134102|134212|134102|134212|134102|134207|134097|0
1725911720000|2024-09-09 19:55:20|134217|134097|134217|134107|134217|134107|134217|134097|0
1725911730000|2024-09-09 19:55:30|134222|134112|134227|134112|134227|134112|134222|134107|0
1725911740000|2024-09-09 19:55:40|134222|134117|134227|134122|134232|134122|134222|134117|0
1725911750000|2024-09-09 19:55:50|134232|134117|134227|134117|134232|134122|134227|134117|0
1725911760000|2024-09-09 19:56:00|134232|134122|134242|134127|134242|134127|134232|134117|0
1725911770000|2024-09-09 19:56:10|134237|134132|134237|134127|134242|134132|134237|134127|0
1725911780000|2024-09-09 19:56:20|134247|134132|134247|134137|134272|134162|134242|134132|0
1725911790000|2024-09-09 19:56:30|134252|134142|134252|134142|134252|134142|134247|134137|0
1725911800000|2024-09-09 19:56:40|134257|134147|134252|134142|134257|134147|134252|134142|0
1725911810000|2024-09-09 19:56:50|134247|134147|134262|134147|134262|134152|134247|134147|0
1725911820000|2024-09-09 19:57:00|134257||134257||134262||134257||0
1725911830000|2024-09-09 19:57:10|134262|134152|134262|134152|134262|134152|134257|134147|0
1725911840000|2024-09-09 19:57:20|134267|134157|134262|134152|134267|134157|134262|134152|0
1725911850000|2024-09-09 19:57:30|134267||134267||134267||134257||0
1725911860000|2024-09-09 19:57:40|134262|134157|134257|134142|134262|134157|134257|134142|0
1725911870000|2024-09-09 19:57:50|134262|134147|134257|134147|134262|134147|134257|134147|0
1725911890000|2024-09-09 19:58:10|134252|134142|134257|134142|134257|134147|134252|134142|0
1725911900000|2024-09-09 19:58:20|134252|134147|134252|134142|134257|134147|134252|134142|0
1725911910000|2024-09-09 19:58:30|134247|134132|134242|134132|134247|134132|134242|134132|0
1725911920000|2024-09-09 19:58:40|134237|134127|134242|134127|134242|134127|134237|134127|0
1725911930000|2024-09-09 19:58:50|134237|134122|134227|134117|134242|134127|134227|134117|0
1725911940000|2024-09-09 19:59:00|134222|134112|134217|134107|134227|134112|134217|134107|0
1725911950000|2024-09-09 19:59:10|134222|134102|134192|134082|134222|134102|134192|134082|0
1725911960000|2024-09-09 19:59:20|134197|134087|134192|134077|134202|134092|134187|134077|0
1725911970000|2024-09-09 19:59:30|134202|134082|134222|134112|134222|134112|134202|134082|0
1725911980000|2024-09-09 19:59:40|134227|134107|134232|134117|134242|134127|134227|134107|0
1725911990000|2024-09-09 19:59:50|134227|134122|134227|134117|134237|134127|134222|134112|0
1725912000000|2024-09-09 20:00:00|134232|134122|134222|134107|134232|134122|134212|134097|0
1725912010000|2024-09-09 20:00:10|134217|134112|134192|134082|134217|134112|134192|134077|0
1725912020000|2024-09-09 20:00:20|134197|134087|134177|134067|134202|134092|134172|134062|0
1725912030000|2024-09-09 20:00:30|134172|134062|134167|134052|134177|134062|134157|134047|0
1725912040000|2024-09-09 20:00:40|134162|134047|134162|134052|134167|134057|134152|134042|0
1725912050000|2024-09-09 20:00:50|134172|134057|134177|134062|134177|134067|134167|134057|0
1725912060000|2024-09-09 20:01:00|134182|134067|134162|134052|134182|134067|134162|134047|0
1725912070000|2024-09-09 20:01:10|134157|134047|134157|134042|134162|134047|134152|134042|0
1725912080000|2024-09-09 20:01:20|134152|134037|134157|134047|134157|134047|134152|134037|0
1725912090000|2024-09-09 20:01:30|134167|134052|134167|134052|134172|134057|134167|134047|0
1725912100000|2024-09-09 20:01:40|134172|134057|134172|134057|134182|134067|134167|134052|0
1725912110000|2024-09-09 20:01:50|134167|134062|134177|134062|134177|134062|134167|134062|0
1725912120000|2024-09-09 20:02:00|134187|134067|134182|134072|134192|134082|134182|134067|0
1725912130000|2024-09-09 20:02:10|134187|134077|134197|134087|134197|134087|134187|134077|0
1725912140000|2024-09-09 20:02:20|134207|134092|134202|134087|134207|134092|134202|134087|0
1725912150000|2024-09-09 20:02:30|134207|134092|134202|134092|134207|134097|134202|134092|0
1725912160000|2024-09-09 20:02:40|134207||134197||134207||134197||0
1725912170000|2024-09-09 20:02:50|134202|134087|134197|134087|134207|134092|134197|134082|0
1725912180000|2024-09-09 20:03:00|134202|134092|134182|134072|134207|134092|134182|134072|0
1725912190000|2024-09-09 20:03:10|134187|134067|134177|134067|134187|134072|134177|134067|0
1725912200000|2024-09-09 20:03:20|134182|134072|134182|134072|134182|134072|134182|134067|0
1725912210000|2024-09-09 20:03:30|134177|134067|134187|134072|134192|134077|134177|134067|0
1725912220000|2024-09-09 20:03:40|134192|134077|134187|134077|134192|134077|134182|134077|0
1725912230000|2024-09-09 20:03:50|134182|134072|134182|134072|134182|134077|134182|134072|0
1725912240000|2024-09-09 20:04:00|134177|134067|134187|134077|134187|134082|134177|134067|0
1725912250000|2024-09-09 20:04:10|134192|134072|134192|134077|134192|134077|134192|134072|0
1725912260000|2024-09-09 20:04:20|134187|134072|134182|134072|134192|134072|134177|134072|0
1725912270000|2024-09-09 20:04:30||134077||134072||134077||134072|0
1725912280000|2024-09-09 20:04:40|134192|134077|134187|134082|134192|134082|134187|134077|0
1725912290000|2024-09-09 20:04:50|134182|134072|134182|134072|134182|134077|134182|134072|0
1725912300000|2024-09-09 20:05:00|134177|134067|134172|134062|134177|134067|134167|134062|0
1725912310000|2024-09-09 20:05:10|134182|134067|134187|134077|134192|134077|134182|134067|0
1725912320000|2024-09-09 20:05:20|134182|134072|134182|134072|134182|134077|134182|134072|0
1725912330000|2024-09-09 20:05:30|134187|134077|134192|134077|134192|134077|134182|134077|0
1725912340000|2024-09-09 20:05:40|134197|134082|134192|134082|134202|134087|134192|134077|0
1725912350000|2024-09-09 20:05:50|134202|134087|134217|134102|134222|134107|134202|134082|0
1725912360000|2024-09-09 20:06:00|134212||134207||134212||134207||0
1725912370000|2024-09-09 20:06:10|134212|134107|134222|134107|134227|134112|134212|134107|0
1725912380000|2024-09-09 20:06:20|134217|134112|134222|134107|134222|134112|134212|134102|0
1725912390000|2024-09-09 20:06:30|134217|134112|134217|134107|134222|134112|134217|134107|0
1725912400000|2024-09-09 20:06:40|134222|134102|134212|134102|134222|134107|134212|134102|0
1725912410000|2024-09-09 20:06:50|134207|134107|134207|134102|134207|134107|134207|134102|0
1725912420000|2024-09-09 20:07:00|134212|134097|134212|134107|134212|134107|134212|134097|0
1725912430000|2024-09-09 20:07:10|134217|134097|134217|134102|134222|134102|134212|134097|0
1725912440000|2024-09-09 20:07:20|134212|134097|134212|134097|134212|134107|134212|134097|0
1725912450000|2024-09-09 20:07:30|134222|134102|134222|134112|134227|134112|134222|134097|0
1725912460000|2024-09-09 20:07:40|134227|134107|134222|134112|134227|134117|134222|134107|0
1725912470000|2024-09-09 20:07:50|134232|134117|134237|134122|134247|134132|134232|134117|0
1725912480000|2024-09-09 20:08:00|134232|134117|134232|134117|134237|134127|134232|134117|0
1725912490000|2024-09-09 20:08:10|134227|134122|134227|134117|134227|134122|134227|134117|0
1725912500000|2024-09-09 20:08:20|134222|134112|134242|134127|134242|134127|134217|134107|0
1725912510000|2024-09-09 20:08:30|134237|134122|134232|134122|134237|134127|134232|134117|0
1725912520000|2024-09-09 20:08:40|134227|134117|134232|134117|134232|134117|134227|134117|0
1725912530000|2024-09-09 20:08:50|134227||134227||134232||134222||0
1725912540000|2024-09-09 20:09:00|134222||134222||134222||134222||0
1725912560000|2024-09-09 20:09:20|134227|134122|134232|134122|134232|134122|134227|134122|0
1725912570000|2024-09-09 20:09:30|134237||134232||134237||134232||0
1725912580000|2024-09-09 20:09:40|134222|134112|134222|134112|134222|134112|134217|134107|0
1725912590000|2024-09-09 20:09:50|134227|134117|134227|134117|134232|134117|134227|134112|0
1725912600000|2024-09-09 20:10:00|134222|134112|134222|134112|134227|134112|134222|134112|0
1725912610000|2024-09-09 20:10:10|134227||134222||134227||134217||0
1725912620000|2024-09-09 20:10:20|134227|134117|134227|134117|134227|134117|134227|134112|0
1725912630000|2024-09-09 20:10:30|134232|134122|134232|134122|134237|134122|134227|134117|0
1725912640000|2024-09-09 20:10:40|134222|134117|134232|134117|134232|134122|134222|134117|0
1725912650000|2024-09-09 20:10:50|134237|134122|134237|134127|134242|134132|134232|134122|0
1725912660000|2024-09-09 20:11:00|134242|134122|134247|134132|134247|134137|134242|134122|0
1725912670000|2024-09-09 20:11:10|134252|134137|134242|134132|134257|134147|134242|134132|0
1725912680000|2024-09-09 20:11:20|134237|134127|134242|134127|134242|134132|134237|134127|0
1725912690000|2024-09-09 20:11:30|134237|134132|134237|134127|134237|134132|134237|134127|0
1725912700000|2024-09-09 20:11:40|134242|134132|134242|134127|134242|134132|134242|134127|0
1725912710000|2024-09-09 20:11:50|134247|134132|134252|134137|134252|134142|134247|134132|0
1725912720000|2024-09-09 20:12:00|134247|134142|134252|134142|134257|134142|134247|134137|0
1725912730000|2024-09-09 20:12:10|134257|134137|134267|134162|134267|134162|134257|134137|0
1725912740000|2024-09-09 20:12:20|134272|134157|134272|134157|134272|134162|134267|134157|0
1725912750000|2024-09-09 20:12:30|134267|134162|134277|134162|134277|134167|134267|134157|0
1725912760000|2024-09-09 20:12:40|134272|134157|134272|134157|134272|134162|134267|134152|0
1725912770000|2024-09-09 20:12:50|134267|134152|134267|134157|134272|134157|134262|134152|0
1725912780000|2024-09-09 20:13:00|134262|134152|134242|134132|134267|134157|134242|134132|0
1725912790000|2024-09-09 20:13:10|134247|134127|134237|134122|134247|134127|134232|134122|0
1725912800000|2024-09-09 20:13:20|134232|134117|134232|134117|134237|134117|134222|134112|0
1725912810000|2024-09-09 20:13:30|134237|134122|134242|134127|134242|134127|134232|134122|0
1725912820000|2024-09-09 20:13:40|134247|134132|134242|134127|134247|134137|134242|134127|0
1725912830000|2024-09-09 20:13:50|134237|134122|134207|134097|134237|134122|134207|134097|0
1725912840000|2024-09-09 20:14:00|134212|134102|134222|134107|134227|134112|134212|134102|0
1725912850000|2024-09-09 20:14:10|134217|134112|134222|134107|134222|134112|134217|134107|0
1725912860000|2024-09-09 20:14:20|134217|134097|134212|134097|134217|134097|134202|134087|0
1725912870000|2024-09-09 20:14:30|134207|134102|134217|134102|134222|134107|134207|134102|0
1725912880000|2024-09-09 20:14:40|134212|134107|134217|134102|134222|134107|134212|134102|0
1725912890000|2024-09-09 20:14:50|134212|134107|134222|134107|134222|134112|134212|134102|0
1725912900000|2024-09-09 20:15:00|134217|134102|134212|134102|134217|134102|134212|134097|0
1725912910000|2024-09-09 20:15:10|134207|134107|134217|134107|134217|134107|134207|134102|0
1725912920000|2024-09-09 20:15:20|134222|134112|134227|134112|134227|134112|134217|134107|0
1725912930000|2024-09-09 20:15:30|134217|134107|134217|134102|134222|134107|134212|134102|0
1725912940000|2024-09-09 20:15:40|134212|134107|134217|134102|134222|134107|134212|134102|0
1725912950000|2024-09-09 20:15:50|134222|134107|134222|134107|134222|134112|134217|134107|0
1725912960000|2024-09-09 20:16:00|134227|134112|134232|134117|134237|134122|134222|134107|0
1725912970000|2024-09-09 20:16:10|134237|134122|134247|134137|134247|134137|134232|134122|0
1725912980000|2024-09-09 20:16:20|134242|134132|134227|134117|134247|134137|134227|134117|0
1725912990000|2024-09-09 20:16:30|134232|134122|134242|134127|134242|134132|134232|134122|0
1725913000000|2024-09-09 20:16:40|134237|134122|134232|134122|134237|134122|134232|134122|0
1725913010000|2024-09-09 20:16:50|134237|134127|134242|134127|134242|134132|134237|134127|0
1725913020000|2024-09-09 20:17:00|134237||134242||134242||134237||0
1725913030000|2024-09-09 20:17:10|134247|134132|134242|134132|134247|134132|134242|134127|0
1725913040000|2024-09-09 20:17:20|134247|134137|134257|134147|134257|134147|134242|134132|0
1725913050000|2024-09-09 20:17:30|134252|134142|134222|134107|134257|134142|134222|134107|0
1725913060000|2024-09-09 20:17:40|134217|134112|134222|134112|134222|134112|134217|134107|0
1725913070000|2024-09-09 20:17:50|134227|134117|134227|134112|134227|134117|134222|134112|0
1725913080000|2024-09-09 20:18:00|134222|134107|134217|134102|134222|134107|134212|134097|0
1725913090000|2024-09-09 20:18:10|134212|134107|134202|134087|134217|134107|134192|134082|0
1725913100000|2024-09-09 20:18:20|134207|134092|134207|134097|134212|134102|134202|134092|0
1725913110000|2024-09-09 20:18:30|134212|134102|134212|134097|134212|134102|134212|134097|0
1725913120000|2024-09-09 20:18:40|134207|134102|134212|134102|134217|134102|134207|134102|0
1725913130000|2024-09-09 20:18:50|134217|134097|134212|134102|134217|134102|134207|134097|0
1725913140000|2024-09-09 20:19:00|134217|134107|134217|134102|134222|134112|134217|134102|0
1725913150000|2024-09-09 20:19:10|134212|134107|134197|134087|134212|134107|134197|134087|0
1725913160000|2024-09-09 20:19:20|134202|134082|134192|134077|134202|134082|134187|134072|0
1725913170000|2024-09-09 20:19:30|134187|134082|134202|134087|134202|134087|134187|134082|0
1725913180000|2024-09-09 20:19:40|134197|134082|134192|134082|134202|134087|134192|134082|0
1725913190000|2024-09-09 20:19:50|134197|134087|134202|134087|134202|134087|134197|134082|0
1725913200000|2024-09-09 20:20:00|134197|134082|134202|134087|134202|134087|134197|134082|0
1725913210000|2024-09-09 20:20:10|134197|134082|134187|134077|134197|134082|134187|134077|0
1725913220000|2024-09-09 20:20:20|134182|134072|134182|134072|134187|134077|134177|134067|0
1725913230000|2024-09-09 20:20:30|134187|134077|134187|134072|134187|134077|134182|134072|0
1725913240000|2024-09-09 20:20:40|134182|134067|134182|134067|134182|134067|134182|134067|0
1725913250000|2024-09-09 20:20:50|134177|134062|134182|134067|134182|134067|134167|134057|0
1725913260000|2024-09-09 20:21:00|134177|134062|134167|134052|134177|134062|134162|134047|0
1725913270000|2024-09-09 20:21:10|134162||134162||134167||134162||0
1725913280000|2024-09-09 20:21:20|134157|134047|134162|134047|134162|134047|134152|134037|0
1725913290000|2024-09-09 20:21:30|134167|134052|134162|134057|134167|134057|134162|134052|0
1725913300000|2024-09-09 20:21:40|134157|134047|134152|134037|134157|134047|134152|134037|0
1725913310000|2024-09-09 20:21:50|134157|134042|134157|134042|134157|134042|134147|134037|0
1725913320000|2024-09-09 20:22:00|134152|134037|134137|134027|134157|134042|134137|134027|0
1725913330000|2024-09-09 20:22:10|134127|134022|134132|134017|134137|134022|134122|134007|0
1725913340000|2024-09-09 20:22:20|134142|134022|134142|134027|134142|134032|134137|134022|0
1725913350000|2024-09-09 20:22:30|134137|134032|134147|134032|134152|134037|134137|134032|0
1725913360000|2024-09-09 20:22:40|134142|134027|134137|134027|134142|134032|134137|134027|0
1725913370000|2024-09-09 20:22:50|134142|134032|134142|134032|134147|134037|134142|134032|0
1725913380000|2024-09-09 20:23:00|134147|134027|134137|134022|134147|134032|134132|134022|0
1725913390000|2024-09-09 20:23:10|134132|134017|134132|134017|134137|134017|134127|134017|0
1725913400000|2024-09-09 20:23:20|134127|134012|134107|133992|134132|134017|134102|133987|0
1725913410000|2024-09-09 20:23:30|134102|133997|134107|133992|134112|133997|134102|133992|0
1725913420000|2024-09-09 20:23:40|134112|133997|134112|133997|134112|134002|134107|133992|0
1725913430000|2024-09-09 20:23:50|134107|134002|134117|134002|134117|134007|134107|133997|0
1725913440000|2024-09-09 20:24:00|134112|134007|134112|133997|134117|134007|134112|133997|0
1725913450000|2024-09-09 20:24:10|134117|134002|134117|134002|134117|134007|134112|133997|0
1725913460000|2024-09-09 20:24:20|134112||134112||134112||134107||0
1725913470000|2024-09-09 20:24:30|134117||134117||134117||134112||0
1725913480000|2024-09-09 20:24:40|134112|134007|134112|134002|134112|134007|134112|134002|0
1725913490000|2024-09-09 20:24:50|134117||134112||134117||134112||0
1725913500000|2024-09-09 20:25:00|134117|134007|134112|134002|134117|134007|134112|134002|0
1725913520000|2024-09-09 20:25:20|134117|134007|134132|134022|134132|134022|134117|134007|0
1725913530000|2024-09-09 20:25:30|134127|134017|134127|134012|134127|134022|134122|134012|0
1725913550000|2024-09-09 20:25:50|134122|134017|134132|134017|134132|134017|134122|134017|0
1725913560000|2024-09-09 20:26:00||134022||134017||134022||134017|0
1725913570000|2024-09-09 20:26:10|134127||134127||134127||134127||0
1725913580000|2024-09-09 20:26:20|134122|134007|134132|134017|134132|134017|134117|134007|0
1725913590000|2024-09-09 20:26:30|134137|134022|134137|134027|134137|134027|134137|134017|0
1725913600000|2024-09-09 20:26:40|134142|134022|134132|134017|134142|134022|134132|134017|0
1725913620000|2024-09-09 20:27:00|134127|134022|134137|134022|134147|134032|134127|134022|0
1725913630000|2024-09-09 20:27:10|134142|134027|134137|134022|134142|134032|134137|134022|0
1725913640000|2024-09-09 20:27:20|134132|134017|134127|134012|134132|134017|134127|134012|0
1725913650000|2024-09-09 20:27:30|134132|134017|134137|134022|134137|134027|134132|134017|0
1725913660000|2024-09-09 20:27:40||134027||134022||134027||134022|0
1725913670000|2024-09-09 20:27:50|134132||134137||134137||134132||0
1725913680000|2024-09-09 20:28:00|134142|134027|134127|134017|134142|134027|134127|134017|0
1725913690000|2024-09-09 20:28:10|134132|134012|134122|134012|134132|134017|134122|134012|0
1725913700000|2024-09-09 20:28:20|134117|134002|134117|134007|134117|134007|134112|134002|0
1725913710000|2024-09-09 20:28:30|134112|134012|134112|133997|134112|134012|134107|133997|0
1725913720000|2024-09-09 20:28:40|134117|134002|134127|134017|134132|134017|134117|134002|0
1725913730000|2024-09-09 20:28:50|134132|134022|134132|134022|134137|134022|134132|134022|0
1725913740000|2024-09-09 20:29:00|134147|134027|134147|134032|134147|134032|134147|134027|0
1725913750000|2024-09-09 20:29:10|134152|134037|134157|134042|134157|134042|134152|134037|0
1725913760000|2024-09-09 20:29:20|134152|134047|134152|134037|134157|134047|134152|134037|0
1725913770000|2024-09-09 20:29:30|134147|134032|134142|134032|134152|134037|134137|134032|0
1725913780000|2024-09-09 20:29:40|134137||134142||134142||134137||0
1725913800000|2024-09-09 20:30:00|134137|134027|134112|134002|134142|134032|134107|133997|0
1725913810000|2024-09-09 20:30:10|134117|134012|134117|134007|134122|134012|134112|134007|0
1725913820000|2024-09-09 20:30:20|134122|133957|134067|133957|134122|133962|134062|133952|0
1725913830000|2024-09-09 20:30:30|134062||134067||134072||134062||0
1725913840000|2024-09-09 20:30:40|134072|133962|134077|133967|134082|133967|134067|133962|0
1725913850000|2024-09-09 20:30:50|134082|133972|134077|133962|134087|133972|134077|133962|0
1725913860000|2024-09-09 20:31:00|134072|133957|134077|133967|134082|133967|134072|133957|0
1725913870000|2024-09-09 20:31:10|134082|133972|134077|133972|134087|133972|134077|133972|0
1725913880000|2024-09-09 20:31:20|134072|133962|134067|133957|134077|133967|134067|133957|0
1725913890000|2024-09-09 20:31:30|134062|133947|134047|133932|134062|133947|134047|133932|0
1725913900000|2024-09-09 20:31:40|134052|133937|134052|133942|134052|133942|134052|133932|0
1725913910000|2024-09-09 20:31:50||133947||133942||133947||133942|0
1725913920000|2024-09-09 20:32:00|134052|133937|134057|133947|134057|133947|134047|133932|0
1725913930000|2024-09-09 20:32:10|134062|133952|134067|133952|134072|133962|134062|133952|0
1725913940000|2024-09-09 20:32:20|134062|133947|134062|133952|134067|133952|134062|133947|0
1725913950000|2024-09-09 20:32:30|134067|133947|134067|133957|134067|133957|134062|133947|0
1725913960000|2024-09-09 20:32:40|134072|133962|134072|133962|134082|133972|134072|133957|0
1725913970000|2024-09-09 20:32:50|134077|133967|134077|133967|134082|133967|134077|133962|0
1725913980000|2024-09-09 20:33:00|134067|133962|134072|133957|134072|133962|134067|133952|0
1725913990000|2024-09-09 20:33:10|134067|133952|134072|133957|134072|133962|134062|133952|0
1725914000000|2024-09-09 20:33:20||133962||133962||133962||133957|0
1725914010000|2024-09-09 20:33:30|134077|133967|134067|133952|134077|133967|134062|133952|0
1725914020000|2024-09-09 20:33:40|134062|133947|134067|133952|134067|133957|134062|133947|0
1725914030000|2024-09-09 20:33:50||133957||133957||133962||133957|0
1725914040000|2024-09-09 20:34:00|134072|133962|134062|133947|134077|133967|134062|133947|0
1725914050000|2024-09-09 20:34:10|134067|133952|134062|133952|134067|133952|134062|133947|0
1725914060000|2024-09-09 20:34:20||133947||133947||133952||133947|0
1725914070000|2024-09-09 20:34:30|134057|133952|134067|133957|134072|133962|134057|133952|0
1725914080000|2024-09-09 20:34:40|134077|133962|134082|133977|134082|133977|134077|133962|0
1725914090000|2024-09-09 20:34:50|134087|133972|134082|133972|134087|133977|134077|133972|0
1725914100000|2024-09-09 20:35:00|134077||134082||134082||134077||0
1725914120000|2024-09-09 20:35:20|134087|133977|134087|133977|134087|133977|134087|133972|0
1725914130000|2024-09-09 20:35:30|134082|133972|134082|133972|134087|133977|134077|133972|0
1725914160000|2024-09-09 20:36:00|134077||134082||134082||134077||0
1725914170000|2024-09-09 20:36:10|134077|133962|134072|133962|134082|133962|134072|133962|0
1725914180000|2024-09-09 20:36:20|134067|133952|134062|133947|134067|133952|134057|133947|0
1725914190000|2024-09-09 20:36:30|134067|133952|134067|133952|134067|133957|134062|133947|0
1725914200000|2024-09-09 20:36:40|134062|133957|134067|133952|134067|133957|134062|133952|0
1725914210000|2024-09-09 20:36:50|134072|133957|134072|133957|134072|133962|134067|133957|0
1725914220000|2024-09-09 20:37:00|134067|133962|134067|133957|134072|133962|134067|133957|0
1725914240000|2024-09-09 20:37:20||133952||133952||133957||133952|0
1725914250000|2024-09-09 20:37:30|134062|133947|134062|133952|134067|133952|134062|133947|0
1725914260000|2024-09-09 20:37:40|134067|133957|134067|133952|134067|133957|134067|133952|0
1725914270000|2024-09-09 20:37:50||133957||133957||133957||133952|0
1725914280000|2024-09-09 20:38:00|134072|133952|134067|133952|134072|133962|134067|133952|0
1725914290000|2024-09-09 20:38:10|134072|133957|134067|133952|134072|133957|134057|133947|0
1725914300000|2024-09-09 20:38:20|134062|133947|134062|133947|134067|133952|134062|133947|0
1725914310000|2024-09-09 20:38:30|134067|133952|134062|133952|134067|133957|134057|133947|0
1725914320000|2024-09-09 20:38:40||133947||133952||133952||133947|0
1725914330000|2024-09-09 20:38:50||133947||133947||133952||133947|0
1725914340000|2024-09-09 20:39:00|134057|133952|134042|133927|134057|133952|134042|133927|0
1725914350000|2024-09-09 20:39:10|134047|133932|134052|133942|134052|133942|134042|133932|0
1725914360000|2024-09-09 20:39:20|134057|133937|134057|133942|134057|133947|134057|133937|0
1725914370000|2024-09-09 20:39:30|134052|133947|134062|133947|134067|133952|134052|133942|0
1725914380000|2024-09-09 20:39:40|134057|133942|134052|133937|134057|133942|134052|133937|0
1725914390000|2024-09-09 20:39:50|134057|133942|134052|133942|134057|133942|134052|133942|0
1725914400000|2024-09-09 20:40:00|134057|133937|134077|133972|134077|133972|134057|133937|0
1725914410000|2024-09-09 20:40:10|134082|133967|134082|133967|134087|133977|134077|133967|0
1725914420000|2024-09-09 20:40:20|134077|133962|134077|133962|134077|133967|134077|133962|0
1725914430000|2024-09-09 20:40:30|134072|133957|134082|133967|134082|133967|134072|133957|0
1725914440000|2024-09-09 20:40:40|134077|133972|134077|133967|134077|133972|134077|133967|0
1725914450000|2024-09-09 20:40:50|134082|133962|134077|133962|134082|133967|134072|133962|0
1725914460000|2024-09-09 20:41:00||133967||133967||133967||133962|0
1725914470000|2024-09-09 20:41:10|134082|133962|134087|133972|134087|133972|134082|133962|0
1725914480000|2024-09-09 20:41:20|134092|133977|134087|133972|134092|133982|134082|133967|0
1725914490000|2024-09-09 20:41:30|134082|133977|134087|133977|134092|133982|134082|133972|0
1725914500000|2024-09-09 20:41:40|134082|133972|134072|133957|134087|133977|134072|133957|0
1725914510000|2024-09-09 20:41:50|134067|133952|134077|133962|134077|133962|134067|133952|0
1725914520000|2024-09-09 20:42:00|134072|133967|134077|133967|134082|133967|134072|133962|0
1725914530000|2024-09-09 20:42:10|134072|133962|134072|133957|134077|133967|134072|133957|0
1725914540000|2024-09-09 20:42:20|134077|133962|134072|133957|134077|133967|134072|133957|0
1725914550000|2024-09-09 20:42:30|134067|133962|134072|133962|134072|133962|134067|133957|0
1725914560000|2024-09-09 20:42:40|134067|133957|134062|133947|134067|133957|134062|133947|0
1725914570000|2024-09-09 20:42:50|134067|133952|134067|133957|134067|133957|134067|133952|0
1725914580000|2024-09-09 20:43:00|134062|133952|134072|133962|134072|133962|134062|133952|0
1725914590000|2024-09-09 20:43:10|134077|133957|134077|133962|134077|133967|134072|133957|0
1725914600000|2024-09-09 20:43:20|134082|133967|134087|133972|134087|133972|134082|133962|0
1725914610000|2024-09-09 20:43:30|134082|133977|134082|133967|134087|133977|134082|133967|0
1725914620000|2024-09-09 20:43:40|134077||134082||134082||134077||0
1725914630000|2024-09-09 20:43:50|134087|133972|134077|133967|134087|133972|134077|133967|0
1725914640000|2024-09-09 20:44:00|134072|133962|134072|133962|134077|133962|134072|133957|0
1725914660000|2024-09-09 20:44:20|134067|133957|134067|133957|134067|133957|134067|133957|0
1725914670000|2024-09-09 20:44:30|134072|133962|134077|133962|134077|133962|134072|133962|0
1725914680000|2024-09-09 20:44:40|134072|133967|134077|133967|134077|133967|134072|133962|0
1725914690000|2024-09-09 20:44:50|134082||134077||134082||134077||0
1725914700000|2024-09-09 20:45:00|134072|133962|134077|133962|134077|133967|134067|133957|0
1725914710000|2024-09-09 20:45:10|134072|133957|134067|133952|134072|133957|134067|133952|0
1725914720000|2024-09-09 20:45:20|134062|133957|134057|133947|134062|133957|134057|133942|0
1725914730000|2024-09-09 20:45:30|134062|133942|134062|133952|134062|133952|134062|133942|0
1725914740000|2024-09-09 20:45:40|134057|133942|134022|133907|134057|133942|134022|133907|0
1725914750000|2024-09-09 20:45:50|134017|133912|134027|133917|134042|133927|134017|133912|0
1725914760000|2024-09-09 20:46:00|134022|133912|134042|133932|134042|133932|134022|133912|0
1725914770000|2024-09-09 20:46:10|134037|133927|134037|133927|134047|133932|134032|133922|0
1725914780000|2024-09-09 20:46:20|134042|133922|134037|133927|134042|133927|134037|133922|0
1725914790000|2024-09-09 20:46:30|134042|133932|134042|133932|134047|133932|134037|133927|0
1725914800000|2024-09-09 20:46:40|134047|133927|134037|133927|134047|133927|134037|133927|0
1725914810000|2024-09-09 20:46:50|134042|133922|134032|133922|134042|133927|134027|133917|0
1725914820000|2024-09-09 20:47:00|134037|133927|134037|133927|134047|133932|134032|133922|0
1725914830000|2024-09-09 20:47:10|134042|133932|134052|133937|134052|133937|134042|133932|0
1725914840000|2024-09-09 20:47:20|134057|133942|134062|133947|134062|133947|134057|133942|0
1725914850000|2024-09-09 20:47:30|134057|133952|134082|133967|134082|133967|134057|133942|0
1725914860000|2024-09-09 20:47:40|134087|133972|134087|133977|134092|133982|134082|133967|0
1725914870000|2024-09-09 20:47:50|134097|133982|134097|133982|134102|133987|134087|133977|0
1725914880000|2024-09-09 20:48:00|134092|133987|134097|133987|134102|133987|134092|133982|0
1725914890000|2024-09-09 20:48:10|134092|133982|134102|133987|134102|133987|134092|133982|0
1725914900000|2024-09-09 20:48:20|134097||134102||134102||134097||0
1725914910000|2024-09-09 20:48:30|134097|133982|134097|133982|134097|133987|134092|133977|0
1725914920000|2024-09-09 20:48:40|134092|133977|134097|133987|134102|133992|134092|133977|0
1725914930000|2024-09-09 20:48:50|134102|133992|134102|133992|134107|133992|134102|133987|0
1725914940000|2024-09-09 20:49:00|134107||134107||134107||134107||0
1725914950000|2024-09-09 20:49:10|134102||134107||134107||134102||0
1725914960000|2024-09-09 20:49:20|134102|133987|134102|133987|134102|133987|134097|133987|0
1725914970000|2024-09-09 20:49:30|134097|133972|134087|133972|134097|133972|134077|133967|0
1725914980000|2024-09-09 20:49:40|134082|133982|134087|133972|134097|133982|134082|133972|0
1725914990000|2024-09-09 20:49:50|134092|133977|134072|133962|134092|133977|134072|133962|0
1725915000000|2024-09-09 20:50:00|134077|133967|134077|133967|134087|133972|134077|133967|0
1725915010000|2024-09-09 20:50:10|134082||134082||134082||134077||0
1725915020000|2024-09-09 20:50:20|134077|133972|134087|133972|134087|133977|134077|133972|0
1725915030000|2024-09-09 20:50:30|134092|133977|134087|133972|134092|133977|134082|133972|0
1725915040000|2024-09-09 20:50:40|134092|133977|134097|133982|134097|133982|134092|133977|0
1725915050000|2024-09-09 20:50:50|134092|133977|134087|133977|134092|133977|134087|133977|0
1725915060000|2024-09-09 20:51:00|134082|133972|134087|133972|134087|133972|134077|133967|0
1725915070000|2024-09-09 20:51:10|134082|133977|134092|133977|134092|133982|134082|133977|0
1725915080000|2024-09-09 20:51:20|134087|133972|134087|133972|134087|133972|134082|133972|0
1725915090000|2024-09-09 20:51:30|134082||134087||134087||134082||0
1725915100000|2024-09-09 20:51:40|134082||134087||134087||134082||0
1725915120000|2024-09-09 20:52:00|134082|133977|134087|133972|134087|133977|134082|133972|0
1725915130000|2024-09-09 20:52:10|134092|133977|134087|133977|134092|133977|134087|133972|0
1725915140000|2024-09-09 20:52:20|134092|133972|134092|133977|134092|133977|134087|133972|0
1725915150000|2024-09-09 20:52:30|134087|133982|134092|133977|134097|133982|134087|133977|0
1725915160000|2024-09-09 20:52:40|134087|133972|134087|133972|134092|133972|134087|133972|0
1725915170000|2024-09-09 20:52:50|134082||134087||134087||134082||0
1725915180000|2024-09-09 20:53:00|134082||134087||134087||134082||0
1725915190000|2024-09-09 20:53:10|134082||134082||134082||134082||0
1725915200000|2024-09-09 20:53:20|134087|133967|134082|133972|134087|133972|134082|133967|0
1725915210000|2024-09-09 20:53:30|134087|133967|134082|133967|134087|133967|134077|133967|0
1725915230000|2024-09-09 20:53:50|134077||134082||134082||134077||0
1725915240000|2024-09-09 20:54:00|134087|133972|134087|133977|134087|133977|134087|133972|0
1725915260000|2024-09-09 20:54:20|134092||134092||134092||134087||0
1725915270000|2024-09-09 20:54:30|134087|133982|134087|133972|134102|133987|134087|133972|0
1725915280000|2024-09-09 20:54:40|134092|133977|134097|133987|134097|133987|134087|133977|0
1725915290000|2024-09-09 20:54:50|134102||134102||134102||134097||0
1725969660000|2024-09-10 12:01:00|133977|133842|133862|133737|133992|133857|133847|133717|0
1725969670000|2024-09-10 12:01:10|133867|133732|133817|133687|133897|133757|133807|133687|0
1725969680000|2024-09-10 12:01:20|133832|133707|133852|133717|133852|133717|133807|133667|0
1725969690000|2024-09-10 12:01:30|133857|133707|133967|133827|133967|133827|133857|133707|0
1725969700000|2024-09-10 12:01:40|133962|133822|133987|133852|133987|133852|133917|133792|0
1725969710000|2024-09-10 12:01:50|134007|133857|134067|133932|134077|133942|134007|133857|0
1725969720000|2024-09-10 12:02:00|134077|133937|134047|133917|134077|133947|134027|133897|0
1725969730000|2024-09-10 12:02:10|134042|133902|134007|133887|134047|133917|134007|133887|0
1725969740000|2024-09-10 12:02:20|133997|133882|134017|133892|134037|133912|133972|133842|0
1725969750000|2024-09-10 12:02:30|134007|133887|133962|133842|134017|133887|133952|133837|0
1725969760000|2024-09-10 12:02:40|133952|133832|134012|133892|134022|133892|133952|133832|0
1725969770000|2024-09-10 12:02:50|134022|133882|134022|133897|134037|133912|134017|133882|0
1725969780000|2024-09-10 12:03:00|134027|133902|134012|133892|134037|133907|133977|133857|0
1725969790000|2024-09-10 12:03:10|134022|133887|133987|133867|134037|133922|133987|133867|0
1725969800000|2024-09-10 12:03:20|133992|133877|134062|133947|134062|133947|133977|133862|0
1725969810000|2024-09-10 12:03:30|134052|133942|134072|133952|134082|133962|134042|133922|0
1725969820000|2024-09-10 12:03:40|134062|133947|134082|133957|134107|133987|134042|133922|0
1725969830000|2024-09-10 12:03:50|134062|133962|134132|134012|134147|134027|134062|133942|0
1725969840000|2024-09-10 12:04:00|134172|134047|134107|133987|134182|134057|134097|133982|0
1725969850000|2024-09-10 12:04:10|134087|133992|134072|133952|134087|133992|134072|133947|0
1725969860000|2024-09-10 12:04:20|134082|133967|134132|134012|134132|134017|134082|133962|0
1725969870000|2024-09-10 12:04:30|134137|134017|134137|134022|134152|134037|134127|134012|0
1725969880000|2024-09-10 12:04:40|134132|134017|134162|134047|134162|134047|134127|134012|0
1725969890000|2024-09-10 12:04:50|134172|134042|134222|134097|134222|134097|134172|134042|0
1725969900000|2024-09-10 12:05:00|134212|134092|134217|134097|134217|134097|134192|134082|0
1725969910000|2024-09-10 12:05:10|134222|134102|134242|134122|134282|134167|134222|134102|0
1725969920000|2024-09-10 12:05:20|134237|134117|134237|134117|134252|134132|134232|134112|0
1725969930000|2024-09-10 12:05:30|134242|134122|134247|134132|134262|134147|134242|134122|0
1725969940000|2024-09-10 12:05:40|134257|134127|134197|134082|134267|134152|134197|134082|0
1725969950000|2024-09-10 12:05:50|134187|134072|134197|134077|134197|134077|134167|134047|0
1725969960000|2024-09-10 12:06:00|134187|134072|134127|134007|134187|134072|134112|133997|0
1725969970000|2024-09-10 12:06:10|134132|134012|134112|133992|134142|134022|134102|133992|0
1725969980000|2024-09-10 12:06:20|134117|133997|134122|134002|134172|134057|134117|133997|0
1725969990000|2024-09-10 12:06:30|134117|134017|134137|134022|134152|134037|134112|133997|0
1725970000000|2024-09-10 12:06:40|134142|134017|134142|134022|134167|134047|134137|134017|0
1725970010000|2024-09-10 12:06:50|134147|134027|134167|134047|134172|134047|134147|134027|0
1725970020000|2024-09-10 12:07:00|134162|134037|134142|134032|134167|134047|134137|134027|0
1725970030000|2024-09-10 12:07:10|134137|134017|134127|134012|134142|134022|134112|133997|0
1725970040000|2024-09-10 12:07:20|134122|134007|134112|133992|134137|134017|134112|133992|0
1725970050000|2024-09-10 12:07:30|134107|133997|134117|134002|134137|134012|134107|133997|0
1725970060000|2024-09-10 12:07:40|134122|134007|134132|134012|134132|134012|134122|134002|0
1725970070000|2024-09-10 12:07:50|134127|134007|134147|134032|134157|134042|134127|134007|0
1725970080000|2024-09-10 12:08:00|134152|134027|134142|134027|134152|134032|134137|134022|0
1725970090000|2024-09-10 12:08:10|134167|134052|134192|134062|134192|134067|134167|134052|0
1725970100000|2024-09-10 12:08:20|134182|134052|134162|134052|134187|134067|134162|134052|0
1725970110000|2024-09-10 12:08:30|134167|134047|134167|134047|134187|134067|134157|134037|0
1725970120000|2024-09-10 12:08:40|134162|134042|134167|134042|134172|134052|134157|134042|0
1725970130000|2024-09-10 12:08:50|134162|134052|134172|134052|134182|134062|134162|134052|0
1725970140000|2024-09-10 12:09:00|134167|134047|134167|134052|134182|134062|134162|134042|0
1725970150000|2024-09-10 12:09:10|134157|134047|134117|133997|134162|134047|134112|133987|0
1725970160000|2024-09-10 12:09:20|134122|134007|134092|133982|134127|134007|134087|133967|0
1725970170000|2024-09-10 12:09:30|134112|133992|134102|133987|134122|134002|134097|133982|0
1725970180000|2024-09-10 12:09:40|134107|133992|134142|134022|134142|134022|134102|133982|0
1725970190000|2024-09-10 12:09:50|134147|134017|134127|134012|134147|134032|134117|134002|0
1725970200000|2024-09-10 12:10:00|134122|134007|134097|133977|134122|134007|134092|133977|0
1725970210000|2024-09-10 12:10:10|134092|133982|134082|133967|134097|133982|134082|133962|0
1725970220000|2024-09-10 12:10:20||133962||133967||133972||133962|0
1725970230000|2024-09-10 12:10:30|134092|133972|134077|133967|134097|133977|134077|133967|0
1725970240000|2024-09-10 12:10:40|134062|133952|134047|133932|134067|133952|134037|133927|0
1725970250000|2024-09-10 12:10:50|134037|133937|134047|133937|134057|133937|134037|133927|0
1725970260000|2024-09-10 12:11:00|134052|133932|134047|133932|134057|133932|134032|133912|0
1725970270000|2024-09-10 12:11:10|134042|133927|134037|133922|134047|133932|134032|133912|0
1725970280000|2024-09-10 12:11:20|134032|133917|134042|133922|134057|133942|134032|133912|0
1725970290000|2024-09-10 12:11:30|134037|133912|134037|133912|134037|133922|134022|133907|0
1725970300000|2024-09-10 12:11:40|134032|133907|134027|133912|134037|133922|134027|133907|0
1725970310000|2024-09-10 12:11:50|134032|133907|133957|133842|134032|133907|133957|133842|0
1725970320000|2024-09-10 12:12:00|133962|133867|133987|133867|133987|133872|133957|133852|0
1725970330000|2024-09-10 12:12:10|133982|133862|133947|133827|133987|133872|133947|133827|0
1725970340000|2024-09-10 12:12:20|133942|133822|133952|133832|133962|133842|133932|133812|0
1725970350000|2024-09-10 12:12:30|133947|133827|133927|133812|133947|133827|133922|133807|0
1725970360000|2024-09-10 12:12:40|133922|133807|133952|133837|133952|133837|133917|133802|0
1725970370000|2024-09-10 12:12:50|133947|133832|133952|133832|133957|133837|133922|133807|0
1725970380000|2024-09-10 12:13:00|133947|133827|133927|133807|133952|133832|133922|133802|0
1725970390000|2024-09-10 12:13:10|133932|133812|133922|133807|133932|133817|133922|133807|0
1725970400000|2024-09-10 12:13:20|133932|133812|133932|133812|133942|133827|133932|133807|0
1725970410000|2024-09-10 12:13:30|133937|133817|133922|133807|133942|133822|133907|133787|0
1725970420000|2024-09-10 12:13:40|133927|133797|133932|133812|133932|133812|133917|133797|0
1725970430000|2024-09-10 12:13:50|133927|133817|133957|133842|133957|133842|133922|133802|0
1725970440000|2024-09-10 12:14:00|133952|133837|133987|133872|134002|133882|133942|133827|0
1725970450000|2024-09-10 12:14:10|133992|133877|134007|133887|134022|133902|133992|133877|0
1725970460000|2024-09-10 12:14:20|134002|133882|134022|133907|134032|133912|134002|133882|0
1725970470000|2024-09-10 12:14:30|134027|133902|134037|133922|134037|133922|134022|133902|0
1725970480000|2024-09-10 12:14:40|134032|133917|134047|133932|134057|133932|134017|133902|0
1725970490000|2024-09-10 12:14:50|134052|133927|134052|133937|134067|133947|134047|133927|0
1725970500000|2024-09-10 12:15:00|134057|133932|134042|133922|134062|133947|134042|133922|0
1725970510000|2024-09-10 12:15:10|134047|133937|134052|133937|134057|133947|134047|133932|0
1725970520000|2024-09-10 12:15:20|134047|133942|134022|133907|134047|133942|134022|133902|0
1725970530000|2024-09-10 12:15:30|134017|133902|134037|133917|134037|133917|134017|133902|0
1725970540000|2024-09-10 12:15:40|134042|133922|134057|133937|134077|133957|134042|133922|0
1725970550000|2024-09-10 12:15:50|134047|133932|134047|133927|134057|133942|134042|133922|0
1725970560000|2024-09-10 12:16:00|134052|133932|134057|133937|134057|133937|134047|133927|0
1725970570000|2024-09-10 12:16:10|134052|133932|134042|133927|134052|133937|134037|133927|0
1725970580000|2024-09-10 12:16:20|134037|133922|134047|133927|134047|133932|134037|133922|0
1725970590000|2024-09-10 12:16:30|134042|133922|134047|133927|134047|133927|134037|133917|0
1725970600000|2024-09-10 12:16:40|134042|133922|134012|133892|134042|133927|134012|133892|0
1725970610000|2024-09-10 12:16:50|134007|133897|134002|133887|134027|133907|134002|133887|0
1725970620000|2024-09-10 12:17:00|133997|133892|134002|133887|134002|133892|133997|133887|0
1725970630000|2024-09-10 12:17:10|133997|133892|133992|133872|134002|133892|133987|133867|0
1725970640000|2024-09-10 12:17:20|133987|133867|133962|133847|133987|133867|133957|133842|0
1725970650000|2024-09-10 12:17:30|133972|133852|133967|133852|133987|133872|133957|133842|0
1725970660000|2024-09-10 12:17:40|133962|133847|133957|133842|133962|133847|133957|133842|0
1725970670000|2024-09-10 12:17:50|133947|133837|133962|133847|133962|133847|133927|133812|0
1725970680000|2024-09-10 12:18:00|133957|133842|133942|133827|133957|133847|133942|133827|0
1725970690000|2024-09-10 12:18:10|133957|133832|133967|133847|133967|133847|133957|133832|0
1725970700000|2024-09-10 12:18:20|133972|133852|133967|133847|133977|133857|133967|133847|0
1725970710000|2024-09-10 12:18:30|133962|133837|133977|133857|133977|133857|133962|133837|0
1725970720000|2024-09-10 12:18:40|134002|133862|133987|133867|134007|133887|133982|133857|0
1725970730000|2024-09-10 12:18:50|133992|133872|133967|133847|133992|133872|133957|133842|0
1725970740000|2024-09-10 12:19:00|133962|133852|133967|133847|133967|133852|133957|133842|0
1725970750000|2024-09-10 12:19:10|133972|133852|133962|133852|133972|133852|133962|133852|0
1725970760000|2024-09-10 12:19:20|133967|133857|133972|133857|133972|133857|133967|133852|0
1725970770000|2024-09-10 12:19:30|133967|133852|133957|133847|133967|133857|133957|133847|0
1725970780000|2024-09-10 12:19:40|133947|133832|133942|133822|133947|133832|133937|133817|0
1725970790000|2024-09-10 12:19:50|133937|133817|133922|133807|133942|133817|133922|133807|0
1725970800000|2024-09-10 12:20:00|133927|133812|133947|133832|133952|133832|133922|133807|0
1725970810000|2024-09-10 12:20:10|133942|133827|133947|133832|133947|133832|133942|133827|0
1725970820000|2024-09-10 12:20:20|133942|133827|133977|133862|133982|133867|133937|133822|0
1725970830000|2024-09-10 12:20:30|133982|133857|133957|133842|133982|133862|133957|133837|0
1725970840000|2024-09-10 12:20:40|133962|133847|133962|133842|133972|133852|133957|133842|0
1725970850000|2024-09-10 12:20:50|133957|133837|133927|133807|133957|133837|133922|133802|0
1725970860000|2024-09-10 12:21:00|133922|133802|133937|133817|133947|133827|133917|133797|0
1725970870000|2024-09-10 12:21:10|133942|133822|133952|133832|133952|133837|133937|133817|0
1725970880000|2024-09-10 12:21:20|133957|133837|133947|133827|133957|133842|133947|133827|0
1725970890000|2024-09-10 12:21:30|133942|133822|133932|133817|133942|133827|133932|133817|0
1725970900000|2024-09-10 12:21:40|133937|133812|133927|133812|133937|133822|133927|133812|0
1725970910000|2024-09-10 12:21:50|133922|133807|133897|133787|133922|133807|133897|133787|0
1725970920000|2024-09-10 12:22:00|133907|133772|133892|133772|133907|133777|133877|133762|0
1725970930000|2024-09-10 12:22:10|133887|133777|133867|133752|133887|133777|133857|133742|0
1725970940000|2024-09-10 12:22:20|133862|133747|133867|133747|133867|133752|133862|133747|0
1725970950000|2024-09-10 12:22:30|133872|133752|133877|133762|133897|133777|133872|133752|0
1725970960000|2024-09-10 12:22:40||133767||133757||133767||133757|0
1725970970000|2024-09-10 12:22:50|133872|133752|133862|133742|133872|133757|133857|133742|0
1725970980000|2024-09-10 12:23:00|133857|133737|133847|133737|133862|133742|133847|133737|0
1725970990000|2024-09-10 12:23:10|133862|133747|133872|133752|133887|133772|133862|133747|0
1725971000000|2024-09-10 12:23:20|133877|133757|133902|133787|133907|133787|133877|133752|0
1725971010000|2024-09-10 12:23:30|133897|133777|133877|133757|133907|133787|133872|133752|0
1725971020000|2024-09-10 12:23:40|133872|133752|133862|133742|133872|133757|133857|133737|0
1725971030000|2024-09-10 12:23:50|133857|133757|133847|133727|133857|133757|133837|133717|0
1725971040000|2024-09-10 12:24:00|133842|133732|133842|133727|133852|133737|133832|133717|0
1725971050000|2024-09-10 12:24:10|133837|133722|133807|133692|133837|133722|133802|133692|0
1725971060000|2024-09-10 12:24:20|133812|133697|133847|133727|133847|133727|133807|133697|0
1725971070000|2024-09-10 12:24:30|133842|133732|133832|133712|133842|133732|133827|133707|0
1725971080000|2024-09-10 12:24:40|133827|133707|133797|133677|133827|133707|133792|133677|0
1725971090000|2024-09-10 12:24:50|133792|133672|133757|133637|133792|133672|133757|133637|0
1725971100000|2024-09-10 12:25:00|133762|133642|133777|133657|133782|133667|133757|133637|0
1725971110000|2024-09-10 12:25:10|133772|133662|133777|133657|133802|133687|133767|133652|0
1725971120000|2024-09-10 12:25:20|133772|133652|133767|133647|133777|133657|133762|133647|0
1725971130000|2024-09-10 12:25:30|133762|133642|133762|133647|133772|133652|133762|133637|0
1725971140000|2024-09-10 12:25:40|133757|133642|133757|133642|133762|133647|133747|133637|0
1725971150000|2024-09-10 12:25:50|133752|133637|133687|133567|133757|133642|133667|133552|0
1725971160000|2024-09-10 12:26:00|133682|133562|133662|133547|133692|133577|133652|133537|0
1725971170000|2024-09-10 12:26:10|133667|133542|133647|133537|133667|133542|133647|133537|0
1725971180000|2024-09-10 12:26:20|133652|133542|133707|133582|133707|133587|133652|133537|0
1725971190000|2024-09-10 12:26:30|133697|133577|133692|133577|133707|133587|133682|133562|0
1725971200000|2024-09-10 12:26:40|133707|133582|133707|133587|133717|133602|133697|133582|0
1725971210000|2024-09-10 12:26:50|133712|133582|133697|133577|133712|133587|133687|133577|0
1725971220000|2024-09-10 12:27:00|133692|133582|133702|133582|133707|133582|133687|133577|0
1725971230000|2024-09-10 12:27:10|133707|133577|133712|133592|133717|133592|133702|133577|0
1725971240000|2024-09-10 12:27:20|133707|133597|133717|133597|133717|133597|133702|133592|0
1725971250000|2024-09-10 12:27:30|133712|133592|133727|133612|133747|133627|133712|133592|0
1725971260000|2024-09-10 12:27:40|133732|133617|133732|133612|133737|133622|133727|133612|0
1725971270000|2024-09-10 12:27:50|133712|133592|133707|133587|133712|133592|133702|133587|0
1725971280000|2024-09-10 12:28:00|133712|133592|133712|133592|133717|133602|133702|133587|0
1725971290000|2024-09-10 12:28:10|133717|133597|133707|133587|133717|133597|133697|133582|0
1725971300000|2024-09-10 12:28:20|133702|133582|133692|133577|133707|133587|133692|133577|0
1725971310000|2024-09-10 12:28:30|133697|133587|133692|133577|133702|133587|133692|133572|0
1725971320000|2024-09-10 12:28:40|133697|133572|133682|133557|133697|133582|133672|133557|0
1725971330000|2024-09-10 12:28:50|133677|133567|133687|133567|133687|133567|133677|133557|0
1725971340000|2024-09-10 12:29:00|133697|133577|133712|133597|133717|133597|133697|133577|0
1725971350000|2024-09-10 12:29:10|133717|133592|133687|133572|133717|133597|133687|133567|0
1725971360000|2024-09-10 12:29:20|133692|133567|133657|133542|133692|133567|133652|133537|0
1725971370000|2024-09-10 12:29:30|133652|133537|133647|133527|133657|133542|133622|133507|0
1725971380000|2024-09-10 12:29:40|133652|133532|133677|133562|133677|133567|133652|133532|0
1725971390000|2024-09-10 12:29:50|133672|133557|133672|133552|133677|133567|133667|133552|0
1725971400000|2024-09-10 12:30:00|133667|133557|133712|133592|133712|133597|133662|133557|0
1725971410000|2024-09-10 12:30:10|133717|133597|133727|133612|133737|133617|133717|133592|0
1725971420000|2024-09-10 12:30:20|133722|133617|133752|133632|133752|133632|133722|133617|0
1725971430000|2024-09-10 12:30:30|133757|133642|133722|133607|133757|133642|133707|133592|0
1725971440000|2024-09-10 12:30:40|133717|133602|133697|133577|133727|133612|133687|133577|0
1725971450000|2024-09-10 12:30:50|133702|133582|133697|133577|133702|133582|133687|133572|0
1725971460000|2024-09-10 12:31:00|133692|133582|133692|133577|133707|133592|133687|133577|0
1725971470000|2024-09-10 12:31:10|133687|133562|133672|133557|133687|133567|133667|133552|0
1725971480000|2024-09-10 12:31:20|133677|133562|133667|133552|133682|133562|133667|133547|0
1725971490000|2024-09-10 12:31:30|133657|133547|133617|133497|133672|133557|133612|133497|0
1725971500000|2024-09-10 12:31:40|133622|133502|133637|133517|133637|133517|133617|133502|0
1725971510000|2024-09-10 12:31:50|133632|133522|133632|133517|133647|133527|133627|133517|0
1725971520000|2024-09-10 12:32:00|133637||133627||133637||133627||0
1725971530000|2024-09-10 12:32:10|133632|133507|133622|133502|133632|133512|133617|133502|0
1725971540000|2024-09-10 12:32:20|133627|133507|133597|133482|133627|133507|133597|133482|0
1725971550000|2024-09-10 12:32:30|133602|133487|133587|133467|133607|133487|133587|133467|0
1725971560000|2024-09-10 12:32:40|133582|133462|133617|133502|133622|133502|133582|133462|0
1725971570000|2024-09-10 12:32:50|133622|133507|133617|133507|133637|133517|133617|133502|0
1725971580000|2024-09-10 12:33:00|133627|133502|133672|133552|133682|133562|133627|133502|0
1725971590000|2024-09-10 12:33:10|133667|133562|133647|133527|133677|133562|133647|133527|0
1725971600000|2024-09-10 12:33:20|133637|133522|133642|133527|133647|133532|133637|133517|0
1725971610000|2024-09-10 12:33:30|133647|133532|133642|133527|133647|133537|133642|133527|0
1725971620000|2024-09-10 12:33:40|133647|133532|133637|133522|133647|133532|133632|133517|0
1725971630000|2024-09-10 12:33:50|133632|133517|133622|133502|133632|133522|133622|133502|0
1725971640000|2024-09-10 12:34:00|133627|133507|133637|133522|133647|133522|133627|133507|0
1725971650000|2024-09-10 12:34:10|133642|133517|133647|133527|133647|133532|133637|133517|0
1725971660000|2024-09-10 12:34:20|133642|133532|133632|133512|133647|133537|133632|133512|0
1725971670000|2024-09-10 12:34:30|133642|133517|133637|133517|133642|133527|133637|133517|0
1725971680000|2024-09-10 12:34:40|133632|133522|133632|133512|133637|133522|133632|133512|0
1725971690000|2024-09-10 12:34:50||133517||133517||133527||133512|0
1725971700000|2024-09-10 12:35:00|133642|133512|133642|133522|133647|133532|133642|133512|0
1725971710000|2024-09-10 12:35:10|133637|133527|133637|133522|133637|133527|133637|133522|0
1725971720000|2024-09-10 12:35:20|133632|133512|133642|133522|133642|133522|133622|133507|0
1725971730000|2024-09-10 12:35:30|133647|133527|133642|133527|133647|133537|133642|133527|0
1725971740000|2024-09-10 12:35:40|133647|133532|133632|133517|133647|133532|133632|133517|0
1725971750000|2024-09-10 12:35:50|133627|133512|133622|133507|133627|133522|133622|133502|0
1725971760000|2024-09-10 12:36:00|133632|133512|133647|133527|133647|133537|133632|133507|0
1725971770000|2024-09-10 12:36:10|133642|133532|133632|133517|133642|133532|133627|133512|0
1725971780000|2024-09-10 12:36:20|133647|133522|133617|133497|133647|133537|133612|133497|0
1725971790000|2024-09-10 12:36:30|133612|133492|133617|133497|133622|133507|133602|133487|0
1725971800000|2024-09-10 12:36:40|133622|133507|133622|133507|133627|133512|133622|133502|0
1725971810000|2024-09-10 12:36:50|133627|133522|133637|133522|133647|133532|133627|133517|0
1725971820000|2024-09-10 12:37:00|133632|133517|133637|133517|133642|133527|133627|133512|0
1725971830000|2024-09-10 12:37:10|133632|133522|133637|133522|133637|133527|133632|133517|0
1725971840000|2024-09-10 12:37:20|133642|133527|133652|133532|133652|133532|133637|133522|0
1725971850000|2024-09-10 12:37:30|133657|133537|133647|133527|133667|133547|133647|133527|0
1725971860000|2024-09-10 12:37:40|133642|133532|133642|133522|133642|133532|133637|133522|0
1725971870000|2024-09-10 12:37:50|133637|133527|133652|133532|133652|133532|133637|133522|0
1725971880000|2024-09-10 12:38:00|133647|133537|133662|133547|133662|133552|133647|133532|0
1725971890000|2024-09-10 12:38:10|133657|133542|133667|133547|133667|133552|133657|133542|0
1725971900000|2024-09-10 12:38:20|133662|133542|133657|133542|133667|133547|133657|133537|0
1725971910000|2024-09-10 12:38:30|133652|133547|133667|133547|133672|133552|133652|133547|0
1725971920000|2024-09-10 12:38:40|133662|133542|133672|133557|133687|133572|133657|133537|0
1725971930000|2024-09-10 12:38:50|133667|133552|133682|133562|133682|133562|133667|133552|0
1725971940000|2024-09-10 12:39:00|133677|133567|133682|133567|133682|133567|133672|133557|0
1725971950000|2024-09-10 12:39:10|133687|133572|133707|133587|133707|133587|133682|133567|0
1725971960000|2024-09-10 12:39:20|133717|133592|133732|133617|133732|133617|133712|133587|0
1725971970000|2024-09-10 12:39:30|133727|133612|133722|133602|133727|133612|133717|133597|0
1725971980000|2024-09-10 12:39:40|133727|133612|133712|133597|133727|133612|133702|133582|0
1725971990000|2024-09-10 12:39:50|133707|133587|133717|133597|133717|133597|133702|133587|0
1725972000000|2024-09-10 12:40:00|133712|133602|133672|133552|133717|133602|133672|133552|0
1725972010000|2024-09-10 12:40:10|133677|133557|133677|133562|133682|133567|133677|133557|0
1725972020000|2024-09-10 12:40:20|133682|133552|133672|133557|133682|133562|133667|133552|0
1725972030000|2024-09-10 12:40:30|133677|133552|133677|133562|133677|133567|133672|133552|0
1725972040000|2024-09-10 12:40:40|133672|133567|133677|133557|133677|133567|133672|133557|0
1725972050000|2024-09-10 12:40:50|133672|133562|133667|133547|133672|133562|133662|133547|0
1725972060000|2024-09-10 12:41:00|133672|133552|133657|133542|133672|133557|133657|133542|0
1725972070000|2024-09-10 12:41:10|133662|133547|133637|133517|133662|133547|133637|133517|0
1725972080000|2024-09-10 12:41:20|133632|133522|133637|133517|133662|133542|133632|133517|0
1725972090000|2024-09-10 12:41:30|133632|133507|133617|133497|133637|133507|133607|133487|0
1725972100000|2024-09-10 12:41:40|133622|133507|133627|133512|133632|133512|133622|133502|0
1725972110000|2024-09-10 12:41:50|133632|133507|133607|133492|133632|133507|133597|133487|0
1725972120000|2024-09-10 12:42:00|133602|133487|133577|133462|133607|133492|133577|133457|0
1725972130000|2024-09-10 12:42:10|133582|133467|133607|133492|133607|133497|133577|133467|0
1725972140000|2024-09-10 12:42:20|133617|133487|133617|133502|133617|133502|133617|133487|0
1725972150000|2024-09-10 12:42:30|133622|133507|133652|133532|133652|133537|133612|133502|0
1725972160000|2024-09-10 12:42:40|133647|133537|133622|133502|133652|133537|133622|133502|0
1725972170000|2024-09-10 12:42:50|133617|133507|133622|133507|133627|133512|133617|133502|0
1725972180000|2024-09-10 12:43:00|133617|133502|133632|133512|133632|133517|133617|133502|0
1725972190000|2024-09-10 12:43:10|133627|133507|133622|133502|133632|133512|133622|133502|0
1725972200000|2024-09-10 12:43:20|133617|133492|133612|133497|133617|133497|133602|133487|0
1725972210000|2024-09-10 12:43:30|133617|133502|133617|133497|133627|133512|133612|133497|0
1725972220000|2024-09-10 12:43:40|133612|133492|133637|133512|133637|133512|133607|133487|0
1725972230000|2024-09-10 12:43:50|133632|133507|133617|133497|133632|133512|133612|133492|0
1725972240000|2024-09-10 12:44:00|133612|133492|133602|133482|133617|133502|133597|133482|0
1725972250000|2024-09-10 12:44:10|133607|133492|133612|133492|133612|133492|133602|133482|0
1725972260000|2024-09-10 12:44:20|133607|133487|133602|133482|133612|133487|133597|133482|0
1725972270000|2024-09-10 12:44:30|133607|133487|133607|133492|133607|133492|133592|133472|0
1725972280000|2024-09-10 12:44:40|133612|133497|133617|133502|133632|133517|133612|133497|0
1725972290000|2024-09-10 12:44:50|133622|133497|133612|133492|133622|133507|133607|133487|0
1725972300000|2024-09-10 12:45:00|133607|133497|133622|133507|133622|133507|133607|133492|0
1725972310000|2024-09-10 12:45:10|133627|133502|133622|133507|133627|133507|133617|133497|0
1725972320000|2024-09-10 12:45:20|133627|133512|133627|133507|133632|133522|133627|133507|0
1725972330000|2024-09-10 12:45:30|133622|133497|133622|133507|133627|133507|133612|133497|0
1725972340000|2024-09-10 12:45:40|133627|133502|133622|133502|133627|133507|133617|133497|0
1725972350000|2024-09-10 12:45:50|133617|133497|133652|133532|133657|133537|133617|133497|0
1725972360000|2024-09-10 12:46:00|133647|133537|133652|133537|133662|133542|133642|133527|0
1725972370000|2024-09-10 12:46:10|133657|133542|133662|133547|133662|133547|133652|133537|0
1725972380000|2024-09-10 12:46:20|133657|133542|133657|133537|133662|133542|133652|133537|0
1725972390000|2024-09-10 12:46:30|133652||133652||133657||133647||0
1725972400000|2024-09-10 12:46:40|133657|133532|133652|133532|133657|133532|133637|133527|0
1725972410000|2024-09-10 12:46:50|133657|133537|133657|133537|133662|133542|133657|133537|0
1725972420000|2024-09-10 12:47:00|133652|133532|133642|133532|133652|133532|133642|133532|0
1725972430000|2024-09-10 12:47:10|133647|133522|133642|133522|133647|133527|133637|133522|0
1725972440000|2024-09-10 12:47:20|133657|133527|133672|133552|133672|133557|133657|133527|0
1725972450000|2024-09-10 12:47:30|133677|133557|133667|133552|133677|133557|133667|133552|0
1725972460000|2024-09-10 12:47:40|133662||133662||133662||133662||0
1725972470000|2024-09-10 12:47:50|133667||133667||133672||133667||0
1725972480000|2024-09-10 12:48:00|133672|133557|133677|133557|133677|133562|133672|133552|0
1725972490000|2024-09-10 12:48:10|133682|133567|133677|133567|133682|133572|133677|133567|0
1725972500000|2024-09-10 12:48:20|133682|133562|133667|133552|133682|133562|133667|133552|0
1725972510000|2024-09-10 12:48:30|133672|133547|133707|133587|133707|133587|133667|133547|0
1725972520000|2024-09-10 12:48:40|133702|133582|133722|133607|133722|133612|133692|133572|0
1725972530000|2024-09-10 12:48:50|133732|133612|133742|133622|133752|133632|133732|133612|0
1725972540000|2024-09-10 12:49:00|133737|133627|133717|133602|133737|133627|133717|133602|0
1725972550000|2024-09-10 12:49:10|133712|133592|133727|133612|133727|133612|133707|133587|0
1725972560000|2024-09-10 12:49:20|133732|133607|133742|133627|133742|133627|133732|133607|0
1725972570000|2024-09-10 12:49:30|133752|133632|133752|133632|133762|133647|133752|133632|0
1725972580000|2024-09-10 12:49:40|133747|133637|133747|133632|133757|133642|133747|133632|0
1725972590000|2024-09-10 12:49:50|133752|133622|133742|133622|133752|133627|133742|133622|0
1725972600000|2024-09-10 12:50:00|133747|133627|133747|133632|133762|133647|133747|133627|0
1725972610000|2024-09-10 12:50:10|133752|133637|133767|133647|133767|133652|133752|133637|0
1725972620000|2024-09-10 12:50:20|133762|133652|133767|133647|133777|133657|133762|133642|0
1725972630000|2024-09-10 12:50:30|133762|133642|133752|133632|133767|133647|133747|133632|0
1725972640000|2024-09-10 12:50:40|133757|133637|133737|133617|133757|133637|133727|133607|0
1725972650000|2024-09-10 12:50:50|133732|133612|133737|133622|133742|133627|133722|133602|0
1725972660000|2024-09-10 12:51:00|133742|133617|133727|133607|133742|133622|133727|133607|0
1725972670000|2024-09-10 12:51:10|133722|133602|133697|133577|133722|133602|133697|133577|0
1725972680000|2024-09-10 12:51:20|133692|133582|133712|133597|133712|133597|133692|133572|0
1725972690000|2024-09-10 12:51:30|133717|133592|133707|133587|133717|133592|133692|133577|0
1725972700000|2024-09-10 12:51:40|133712|133592|133702|133582|133712|133592|133697|133582|0
1725972710000|2024-09-10 12:51:50|133697|133587|133692|133577|133697|133587|133687|133572|0
1725972720000|2024-09-10 12:52:00|133697|133582|133702|133587|133702|133587|133692|133577|0
1725972730000|2024-09-10 12:52:10|133707|133582|133702|133582|133707|133587|133697|133582|0
1725972740000|2024-09-10 12:52:20|133707|133587|133712|133592|133727|133607|133707|133587|0
1725972750000|2024-09-10 12:52:30|133707|133587|133702|133587|133707|133592|133702|133582|0
1725972760000|2024-09-10 12:52:40|133707|133592|133722|133607|133722|133607|133707|133592|0
1725972770000|2024-09-10 12:52:50|133707|133602|133702|133587|133712|133602|133702|133587|0
1725972780000|2024-09-10 12:53:00|133707|133597|133732|133612|133732|133612|133707|133587|0
1725972790000|2024-09-10 12:53:10|133727|133607|133722|133602|133732|133607|133717|133602|0
1725972800000|2024-09-10 12:53:20|133717|133597|133712|133597|133717|133602|133702|133592|0
1725972810000|2024-09-10 12:53:30|133707|133592|133707|133592|133712|133597|133702|133592|0
1725972820000|2024-09-10 12:53:40|133712|133582|133687|133572|133712|133582|133687|133572|0
1725972830000|2024-09-10 12:53:50|133677|133567|133687|133567|133692|133572|133677|133562|0
1725972840000|2024-09-10 12:54:00|133692|133572|133677|133562|133692|133572|133677|133562|0
1725972850000|2024-09-10 12:54:10|133672|133557|133647|133532|133672|133557|133647|133532|0
1725972860000|2024-09-10 12:54:20|133642|133527|133637|133522|133647|133527|133632|133517|0
1725972870000|2024-09-10 12:54:30|133632|133517|133632|133517|133632|133517|133627|133517|0
1725972880000|2024-09-10 12:54:40|133627|133512|133627|133512|133632|133512|133622|133507|0
1725972890000|2024-09-10 12:54:50|133622|133507|133622|133502|133627|133512|133622|133502|0
1725972900000|2024-09-10 12:55:00|133617|133497|133642|133522|133642|133527|133612|133497|0
1725972910000|2024-09-10 12:55:10|133647|133527|133637|133522|133647|133532|133632|133517|0
1725972920000|2024-09-10 12:55:20|133642|133527|133642|133527|133647|133532|133637|133522|0
1725972930000|2024-09-10 12:55:30|133647|133532|133642|133522|133647|133532|133642|133522|0
1725972940000|2024-09-10 12:55:40|133632|133517|133642|133532|133647|133532|133627|133512|0
1725972950000|2024-09-10 12:55:50|133647||133647||133652||133647||0
1725972960000|2024-09-10 12:56:00|133657|133542|133647|133532|133662|133547|133647|133532|0
1725972970000|2024-09-10 12:56:10|133642||133647||133647||133642||0
1725972980000|2024-09-10 12:56:20|133652|133537|133642|133532|133657|133537|133642|133532|0
1725972990000|2024-09-10 12:56:30|133637|133522|133627|133512|133637|133522|133617|133497|0
1725973000000|2024-09-10 12:56:40|133622|133507|133612|133497|133622|133507|133612|133497|0
1725973010000|2024-09-10 12:56:50|133617|133502|133622|133507|133622|133507|133612|133502|0
1725973020000|2024-09-10 12:57:00|133632|133502|133637|133522|133652|133532|133627|133502|0
1725973030000|2024-09-10 12:57:10|133642|133527|133647|133532|133652|133532|133637|133522|0
1725973040000|2024-09-10 12:57:20|133652|133537|133647|133532|133657|133542|133642|133522|0
1725973050000|2024-09-10 12:57:30|133642|133527|133622|133507|133642|133532|133622|133507|0
1725973060000|2024-09-10 12:57:40|133627|133502|133622|133507|133627|133507|133622|133502|0
1725973070000|2024-09-10 12:57:50|133617|133502|133622|133507|133637|133517|133617|133497|0
1725973080000|2024-09-10 12:58:00|133627|133512|133617|133497|133632|133512|133612|133497|0
1725973090000|2024-09-10 12:58:10|133612|133502|133632|133517|133632|133517|133607|133487|0
1725973100000|2024-09-10 12:58:20|133637|133522|133632|133517|133642|133522|133632|133517|0
1725973110000|2024-09-10 12:58:30|133637|133512|133637|133522|133637|133522|133622|133507|0
1725973120000|2024-09-10 12:58:40|133642|133527|133637|133522|133642|133527|133637|133522|0
1725973130000|2024-09-10 12:58:50|133632||133632||133632||133632||0
1725973150000|2024-09-10 12:59:10|133657|133537|133637|133522|133657|133537|133632|133522|0
1725973160000|2024-09-10 12:59:20|133632|133527|133642|133527|133647|133532|133632|133527|0
1725973180000|2024-09-10 12:59:40|133647|133522|133617|133502|133647|133522|133617|133502|0
1725973190000|2024-09-10 12:59:50|133612|133497|133602|133487|133617|133497|133597|133482|0
1725973200000|2024-09-10 13:00:00|133607|133497|133627|133512|133632|133517|133607|133497|0
1725973210000|2024-09-10 13:00:10|133622|133507|133577|133462|133627|133512|133572|133462|0
1725973220000|2024-09-10 13:00:20|133572|133432|133527|133407|133582|133447|133527|133407|0
1725973230000|2024-09-10 13:00:30|133522|133412|133512|133392|133532|133417|133512|133392|0
1725973240000|2024-09-10 13:00:40|133522|133397|133522|133412|133537|133422|133517|133397|0
1725973250000|2024-09-10 13:00:50|133537|133417|133532|133412|133542|133427|133517|133397|0
1725973260000|2024-09-10 13:01:00|133522|133417|133517|133397|133527|133417|133517|133397|0
1725973270000|2024-09-10 13:01:10|133512|133392|133537|133422|133552|133432|133512|133392|0
1725973280000|2024-09-10 13:01:20|133532|133412|133532|133412|133542|133422|133527|133412|0
1725973290000|2024-09-10 13:01:30|133537|133417|133532|133412|133542|133422|133527|133412|0
1725973300000|2024-09-10 13:01:40|133527|133417|133552|133437|133557|133437|133527|133417|0
1725973310000|2024-09-10 13:01:50|133537|133422|133532|133407|133537|133422|133522|133407|0
1725973320000|2024-09-10 13:02:00|133537|133412|133532|133417|133537|133422|133527|133407|0
1725973330000|2024-09-10 13:02:10|133537|133422|133547|133427|133552|133432|133537|133422|0
1725973340000|2024-09-10 13:02:20|133552|133432|133537|133422|133552|133432|133537|133422|0
1725973350000|2024-09-10 13:02:30|133542|133427|133542|133427|133547|133427|133537|133422|0
1725973360000|2024-09-10 13:02:40|133547|133432|133567|133447|133567|133447|133547|133427|0
1725973370000|2024-09-10 13:02:50|133577|133457|133597|133482|133607|133492|133572|133457|0
1725973380000|2024-09-10 13:03:00|133602|133477|133622|133502|133627|133507|133597|133477|0
1725973390000|2024-09-10 13:03:10|133627|133507|133632|133517|133637|133517|133627|133502|0
1725973400000|2024-09-10 13:03:20|133627|133512|133632|133517|133632|133522|133622|133502|0
1725973410000|2024-09-10 13:03:30|133627|133512|133632|133522|133637|133522|133627|133507|0
1725973420000|2024-09-10 13:03:40|133622|133502|133627|133512|133632|133517|133617|133502|0
1725973430000|2024-09-10 13:03:50|133622|133507|133642|133522|133642|133537|133622|133507|0
1725973440000|2024-09-10 13:04:00|133637|133512|133647|133532|133647|133537|133632|133507|0
1725973450000|2024-09-10 13:04:10|133667|133537|133672|133552|133677|133567|133662|133537|0
1725973460000|2024-09-10 13:04:20|133677|133557|133677|133562|133677|133562|133672|133552|0
1725973470000|2024-09-10 13:04:30|133687|133557|133707|133592|133707|133592|133687|133557|0
1725973480000|2024-09-10 13:04:40|133717|133597|133707|133592|133732|133612|133707|133592|0
1725973490000|2024-09-10 13:04:50|133702|133587|133667|133552|133702|133587|133667|133552|0
1725973500000|2024-09-10 13:05:00|133662|133547|133677|133562|133677|133562|133657|133537|0
1725973510000|2024-09-10 13:05:10|133682|133557|133657|133542|133697|133582|133652|133532|0
1725973520000|2024-09-10 13:05:20|133652|133547|133612|133492|133657|133547|133612|133492|0
1725973530000|2024-09-10 13:05:30|133622|133507|133622|133502|133632|133512|133607|133492|0
1725973540000|2024-09-10 13:05:40|133617|133497|133622|133497|133642|133517|133597|133477|0
1725973550000|2024-09-10 13:05:50|133612|133492|133607|133497|133612|133497|133607|133487|0
1725973560000|2024-09-10 13:06:00|133627|133492|133647|133527|133647|133527|133602|133482|0
1725973570000|2024-09-10 13:06:10|133642|133522|133637|133517|133647|133532|133632|133517|0
1725973580000|2024-09-10 13:06:20|133632|133492|133612|133497|133632|133507|133607|133492|0
1725973590000|2024-09-10 13:06:30|133617|133492|133612|133497|133632|133517|133612|133492|0
1725973600000|2024-09-10 13:06:40|133617|133502|133587|133477|133622|133502|133587|133472|0
1725973610000|2024-09-10 13:06:50|133592|133472|133547|133432|133592|133472|133542|133432|0
1725973620000|2024-09-10 13:07:00|133557|133437|133572|133452|133577|133462|133542|133427|0
1725973630000|2024-09-10 13:07:10|133567|133457|133562|133442|133572|133462|133562|133442|0
1725973640000|2024-09-10 13:07:20|133557|133447|133572|133452|133572|133457|133557|133442|0
1725973650000|2024-09-10 13:07:30|133567|133447|133572|133457|133572|133462|133562|133447|0
1725973660000|2024-09-10 13:07:40|133567|133462|133567|133452|133572|133462|133562|133447|0
1725973670000|2024-09-10 13:07:50|133562|133447|133527|133407|133562|133447|133527|133407|0
1725973680000|2024-09-10 13:08:00|133522|133412|133552|133437|133557|133437|133517|133407|0
1725973690000|2024-09-10 13:08:10|133547|133427|133537|133422|133552|133432|133532|133412|0
1725973700000|2024-09-10 13:08:20|133542|133427|133552|133432|133552|133437|133537|133417|0
1725973710000|2024-09-10 13:08:30|133557|133437|133557|133437|133557|133442|133542|133417|0
1725973720000|2024-09-10 13:08:40|133552|133432|133597|133477|133597|133477|133552|133432|0
1725973730000|2024-09-10 13:08:50|133607|133487|133617|133497|133627|133507|133607|133482|0
1725973740000|2024-09-10 13:09:00|133612|133492|133607|133492|133617|133507|133602|133487|0
1725973750000|2024-09-10 13:09:10|133612|133497|133642|133522|133662|133547|133612|133497|0
1725973760000|2024-09-10 13:09:20|133647|133527|133657|133542|133657|133542|133637|133522|0
1725973770000|2024-09-10 13:09:30|133637|133517|133632|133512|133652|133537|133627|133512|0
1725973780000|2024-09-10 13:09:40|133627|133517|133642|133522|133647|133527|133627|133512|0
1725973790000|2024-09-10 13:09:50|133632|133512|133652|133532|133652|133532|133627|133512|0
1725973800000|2024-09-10 13:10:00|133647|133537|133612|133497|133652|133537|133612|133492|0
1725973810000|2024-09-10 13:10:10|133617|133502|133622|133502|133622|133507|133607|133487|0
1725973820000|2024-09-10 13:10:20|133632|133507|133617|133497|133642|133522|133617|133497|0
1725973830000|2024-09-10 13:10:30|133622|133502|133637|133517|133637|133517|133617|133497|0
1725973840000|2024-09-10 13:10:40|133632|133512|133617|133497|133632|133512|133612|133492|0
1725973850000|2024-09-10 13:10:50|133607|133492|133612|133497|133627|133512|133607|133487|0
1725973860000|2024-09-10 13:11:00|133617|133502|133622|133502|133647|133527|133612|133492|0
1725973870000|2024-09-10 13:11:10|133627|133507|133627|133512|133627|133512|133617|133502|0
1725973880000|2024-09-10 13:11:20|133622|133507|133617|133502|133627|133512|133617|133502|0
1725973890000|2024-09-10 13:11:30|133622|133507|133612|133502|133622|133507|133612|133502|0
1725973900000|2024-09-10 13:11:40|133617|133507|133587|133472|133627|133512|133577|133457|0
1725973910000|2024-09-10 13:11:50|133582|133467|133587|133467|133592|133477|133582|133467|0
1725973920000|2024-09-10 13:12:00|133592|133472|133612|133497|133612|133497|133572|133457|0
1725973930000|2024-09-10 13:12:10|133607|133492|133602|133487|133612|133497|133592|133477|0
1725973940000|2024-09-10 13:12:20|133597|133482|133587|133477|133602|133487|133587|133477|0
1725973950000|2024-09-10 13:12:30|133592|133482|133612|133497|133612|133497|133592|133477|0
1725973960000|2024-09-10 13:12:40|133617|133502|133612|133497|133622|133507|133602|133482|0
1725973970000|2024-09-10 13:12:50|133607|133502|133617|133502|133617|133502|133607|133497|0
1725973980000|2024-09-10 13:13:00|133622|133507|133607|133492|133622|133507|133592|133482|0
1725973990000|2024-09-10 13:13:10|133602|133482|133592|133477|133612|133482|133592|133477|0
1725974000000|2024-09-10 13:13:20|133587|133482|133602|133487|133602|133487|133577|133467|0
1725974010000|2024-09-10 13:13:30|133597|133492|133582|133467|133597|133492|133572|133457|0
1725974020000|2024-09-10 13:13:40|133587|133472|133557|133442|133587|133472|133557|133442|0
1725974030000|2024-09-10 13:13:50|133562|133437|133537|133427|133562|133447|133537|133427|0
1725974040000|2024-09-10 13:14:00|133542|133432|133577|133462|133582|133467|133542|133432|0
1725974050000|2024-09-10 13:14:10|133572|133457|133567|133452|133572|133462|133562|133447|0
1725974060000|2024-09-10 13:14:20|133572|133457|133572|133457|133577|133462|133572|133452|0
1725974070000|2024-09-10 13:14:30|133567|133452|133572|133457|133577|133467|133567|133452|0
1725974080000|2024-09-10 13:14:40|133567|133452|133557|133442|133572|133457|133552|133437|0
1725974090000|2024-09-10 13:14:50|133552|133437|133557|133442|133557|133442|133537|133427|0
1725974100000|2024-09-10 13:15:00|133562|133447|133577|133462|133592|133477|133562|133447|0
1725974110000|2024-09-10 13:15:10|133572|133467|133632|133517|133632|133517|133572|133452|0
1725974120000|2024-09-10 13:15:20|133637|133512|133652|133537|133662|133542|133632|133512|0
1725974130000|2024-09-10 13:15:30|133657|133542|133657|133547|133667|133552|133652|133537|0
1725974140000|2024-09-10 13:15:40|133662|133552|133667|133552|133687|133567|133657|133547|0
1725974150000|2024-09-10 13:15:50|133672|133557|133687|133572|133687|133572|133672|133557|0
1725974160000|2024-09-10 13:16:00|133682|133567|133692|133577|133692|133577|133672|133567|0
1725974170000|2024-09-10 13:16:10|133697|133582|133702|133587|133717|133597|133697|133577|0
1725974180000|2024-09-10 13:16:20|133697|133582|133692|133577|133697|133582|133677|133567|0
1725974190000|2024-09-10 13:16:30|133687|133572|133692|133572|133697|133582|133677|133567|0
1725974200000|2024-09-10 13:16:40|133687|133577|133687|133572|133692|133577|133672|133562|0
1725974210000|2024-09-10 13:16:50|133682|133567|133682|133567|133682|133567|133672|133562|0
1725974220000|2024-09-10 13:17:00|133677|133572|133687|133572|133692|133582|133672|133562|0
1725974230000|2024-09-10 13:17:10|133682|133567|133697|133577|133697|133582|133672|133562|0
1725974240000|2024-09-10 13:17:20|133692|133582|133712|133597|133722|133612|133692|133577|0
1725974250000|2024-09-10 13:17:30|133702|133592|133732|133617|133737|133622|133702|133587|0
1725974260000|2024-09-10 13:17:40|133737|133622|133762|133647|133762|133647|133732|133617|0
1725974270000|2024-09-10 13:17:50|133757|133652|133737|133622|133757|133652|133732|133617|0
1725974280000|2024-09-10 13:18:00|133732|133617|133752|133637|133752|133637|133732|133617|0
1725974290000|2024-09-10 13:18:10|133757|133642|133752|133637|133762|133647|133747|133637|0
1725974300000|2024-09-10 13:18:20|133747|133642|133752|133637|133757|133642|133747|133637|0
1725974310000|2024-09-10 13:18:30|133747|133642|133777|133662|133782|133667|133747|133637|0
1725974320000|2024-09-10 13:18:40|133782|133667|133782|133667|133782|133667|133767|133652|0
1725974330000|2024-09-10 13:18:50|133792|133672|133842|133722|133852|133742|133792|133672|0
1725974340000|2024-09-10 13:19:00|133832|133717|133822|133712|133837|133722|133812|133697|0
1725974350000|2024-09-10 13:19:10|133827|133707|133822|133707|133832|133717|133817|133702|0
1725974360000|2024-09-10 13:19:20|133827|133712|133822|133707|133837|133722|133822|133702|0
1725974370000|2024-09-10 13:19:30|133817|133702|133812|133697|133817|133707|133807|133692|0
1725974380000|2024-09-10 13:19:40|133807|133702|133822|133707|133822|133707|133807|133692|0
1725974390000|2024-09-10 13:19:50|133817|133702|133827|133717|133832|133717|133817|133697|0
1725974400000|2024-09-10 13:20:00|133812|133712|133867|133752|133867|133752|133812|133697|0
1725974410000|2024-09-10 13:20:10|133877|133757|133852|133737|133882|133767|133842|133722|0
1725974420000|2024-09-10 13:20:20|133847|133742|133842|133732|133847|133742|133832|133722|0
1725974430000|2024-09-10 13:20:30|133837|133727|133797|133682|133847|133732|133797|133682|0
1725974440000|2024-09-10 13:20:40|133792|133677|133797|133682|133797|133682|133777|133667|0
1725974450000|2024-09-10 13:20:50|133802|133687|133782|133662|133802|133687|133777|133662|0
1725974460000|2024-09-10 13:21:00|133777|133667|133752|133637|133787|133667|133742|133632|0
1725974470000|2024-09-10 13:21:10|133747|133632|133752|133637|133757|133637|133742|133627|0
1725974480000|2024-09-10 13:21:20|133747|133632|133742|133627|133752|133642|133742|133627|0
1725974490000|2024-09-10 13:21:30|133737|133632|133747|133632|133757|133647|133737|133627|0
1725974500000|2024-09-10 13:21:40|133752|133627|133737|133622|133752|133627|133717|133602|0
1725974510000|2024-09-10 13:21:50|133742|133627|133737|133622|133742|133632|133732|133622|0
1725974520000|2024-09-10 13:22:00|133742|133602|133682|133567|133742|133602|133682|133567|0
1725974530000|2024-09-10 13:22:10|133677|133562|133732|133617|133737|133622|133672|133562|0
1725974540000|2024-09-10 13:22:20|133737|133622|133732|133617|133737|133622|133717|133607|0
1725974550000|2024-09-10 13:22:30|133737|133622|133702|133587|133737|133622|133697|133587|0
1725974560000|2024-09-10 13:22:40|133697|133592|133717|133602|133727|133612|133697|133592|0
1725974570000|2024-09-10 13:22:50|133722|133612|133777|133662|133777|133662|133717|133602|0
1725974580000|2024-09-10 13:23:00|133772|133657|133792|133677|133812|133697|133772|133657|0
1725974590000|2024-09-10 13:23:10|133787|133672|133777|133662|133797|133677|133762|133647|0
1725974600000|2024-09-10 13:23:20|133782|133667|133747|133627|133787|133667|133742|133627|0
1725974610000|2024-09-10 13:23:30|133752|133632|133762|133647|133762|133647|133737|133622|0
1725974620000|2024-09-10 13:23:40|133757|133642|133757|133637|133777|133662|133742|133627|0
1725974630000|2024-09-10 13:23:50|133752|133632|133757|133637|133762|133647|133747|133632|0
1725974640000|2024-09-10 13:24:00|133752|133632|133762|133647|133777|133657|133752|133632|0
1725974650000|2024-09-10 13:24:10|133767|133652|133757|133642|133767|133652|133752|133637|0
1725974660000|2024-09-10 13:24:20|133742|133637|133747|133627|133757|133642|133742|133627|0
1725974670000|2024-09-10 13:24:30|133757|133642|133767|133652|133767|133657|133752|133637|0
1725974680000|2024-09-10 13:24:40|133752|133647|133747|133632|133757|133647|133747|133632|0
1725974690000|2024-09-10 13:24:50|133752|133637|133757|133637|133757|133642|133747|133637|0
1725974700000|2024-09-10 13:25:00|133752|133642|133747|133627|133767|133657|133742|133627|0
1725974710000|2024-09-10 13:25:10|133757|133642|133772|133657|133772|133662|133752|133637|0
1725974720000|2024-09-10 13:25:20|133767|133652|133807|133692|133817|133702|133767|133652|0
1725974730000|2024-09-10 13:25:30|133802|133687|133722|133607|133802|133687|133717|133602|0
1725974740000|2024-09-10 13:25:40|133717|133602|133752|133632|133752|133632|133717|133602|0
1725974750000|2024-09-10 13:25:50|133762|133642|133772|133657|133777|133662|133762|133642|0
1725974760000|2024-09-10 13:26:00|133767|133652|133767|133652|133777|133662|133752|133637|0
1725974770000|2024-09-10 13:26:10|133762|133642|133757|133637|133762|133642|133742|133632|0
1725974780000|2024-09-10 13:26:20|133752|133642|133732|133617|133757|133642|133732|133617|0
1725974790000|2024-09-10 13:26:30|133737|133622|133742|133627|133757|133642|133737|133617|0
1725974800000|2024-09-10 13:26:40|133747|133622|133742|133622|133757|133642|133732|133622|0
1725974810000|2024-09-10 13:26:50|133737|133627|133742|133627|133762|133647|133737|133622|0
1725974820000|2024-09-10 13:27:00|133747|133637|133742|133627|133757|133642|133742|133627|0
1725974830000|2024-09-10 13:27:10|133737|133632|133737|133622|133737|133632|133732|133612|0
1725974840000|2024-09-10 13:27:20|133732|133617|133742|133627|133747|133632|133722|133607|0
1725974850000|2024-09-10 13:27:30|133747|133622|133737|133622|133747|133627|133732|133617|0
1725974860000|2024-09-10 13:27:40|133742|133627|133737|133627|133747|133632|133737|133627|0
1725974870000|2024-09-10 13:27:50|133742|133632|133762|133647|133767|133652|133742|133632|0
1725974880000|2024-09-10 13:28:00|133757|133642|133762|133647|133767|133652|133757|133642|0
1725974890000|2024-09-10 13:28:10|133757|133642|133792|133677|133792|133677|133757|133642|0
1725974900000|2024-09-10 13:28:20|133787|133672|133812|133697|133812|133697|133777|133662|0
1725974910000|2024-09-10 13:28:30|133807|133702|133782|133667|133807|133702|133772|133662|0
1725974920000|2024-09-10 13:28:40|133777|133672|133772|133652|133782|133672|133762|133652|0
1725974930000|2024-09-10 13:28:50|133767|133657|133777|133662|133777|133662|133767|133652|0
1725974940000|2024-09-10 13:29:00|133782|133667|133777|133662|133782|133667|133767|133652|0
1725974950000|2024-09-10 13:29:10|133782|133667|133802|133687|133817|133702|133777|133662|0
1725974960000|2024-09-10 13:29:20|133807|133692|133817|133702|133822|133712|133807|133692|0
1725974970000|2024-09-10 13:29:30|133822|133707|133817|133702|133822|133707|133802|133692|0
1725974980000|2024-09-10 13:29:40|133812|133697|133802|133687|133812|133702|133792|133682|0
1725974990000|2024-09-10 13:29:50|133797|133682|133807|133697|133817|133697|133792|133682|0
1725975000000|2024-09-10 13:30:00|133797|133692|133817|133702|133877|133757|133792|133682|0
1725975010000|2024-09-10 13:30:10|133822|133707|133822|133707|133842|133727|133812|133697|0
1725975020000|2024-09-10 13:30:20|133827|133712|133837|133717|133837|133717|133822|133707|0
1725975030000|2024-09-10 13:30:30|133842|133727|133837|133722|133847|133732|133827|133712|0
1725975040000|2024-09-10 13:30:40|133842|133727|133797|133682|133842|133727|133792|133682|0
1725975050000|2024-09-10 13:30:50|133802|133687|133797|133687|133802|133687|133767|133652|0
1725975060000|2024-09-10 13:31:00|133792|133682|133792|133682|133792|133687|133772|133657|0
1725975070000|2024-09-10 13:31:10|133787|133677|133832|133717|133837|133722|133787|133672|0
1725975080000|2024-09-10 13:31:20|133837|133727|133832|133717|133847|133737|133827|133712|0
1725975090000|2024-09-10 13:31:30|133837|133712|133832|133717|133842|133727|133807|133702|0
1725975100000|2024-09-10 13:31:40|133837|133722|133832|133717|133842|133727|133822|133712|0
1725975110000|2024-09-10 13:31:50|133827|133712|133817|133702|133827|133712|133817|133702|0
1725975120000|2024-09-10 13:32:00|133812|133707|133812|133697|133812|133707|133782|133672|0
1725975130000|2024-09-10 13:32:10|133807|133692|133812|133697|133817|133697|133802|133687|0
1725975140000|2024-09-10 13:32:20|133807|133702|133807|133692|133827|133707|133792|133677|0
1725975150000|2024-09-10 13:32:30|133802|133682|133742|133632|133802|133682|133742|133627|0
1725975160000|2024-09-10 13:32:40|133737|133627|133727|133612|133742|133627|133722|133607|0
1725975170000|2024-09-10 13:32:50|133722|133602|133687|133577|133722|133607|133687|133577|0
1725975180000|2024-09-10 13:33:00|133692|133572|133692|133577|133727|133612|133687|133572|0
1725975190000|2024-09-10 13:33:10|133697|133582|133752|133637|133757|133647|133697|133582|0
1725975200000|2024-09-10 13:33:20|133747|133642|133782|133672|133787|133677|133747|133632|0
1725975210000|2024-09-10 13:33:30|133777|133662|133797|133682|133817|133702|133777|133662|0
1725975220000|2024-09-10 13:33:40|133802|133687|133812|133697|133812|133697|133782|133672|0
1725975230000|2024-09-10 13:33:50|133807|133687|133807|133692|133812|133692|133787|133672|0
1725975240000|2024-09-10 13:34:00|133797|133687|133827|133712|133832|133717|133787|133672|0
1725975250000|2024-09-10 13:34:10|133832|133717|133917|133802|133937|133817|133832|133717|0
1725975260000|2024-09-10 13:34:20|133912|133797|133867|133752|133912|133797|133857|133747|0
1725975270000|2024-09-10 13:34:30|133862|133747|133907|133797|133907|133797|133862|133747|0
1725975280000|2024-09-10 13:34:40|133912|133802|133892|133777|133922|133807|133882|133767|0
1725975290000|2024-09-10 13:34:50|133887|133792|133882|133767|133902|133792|133882|133767|0
1725975300000|2024-09-10 13:35:00|133887|133777|133837|133722|133902|133787|133832|133717|0
1725975310000|2024-09-10 13:35:10|133842|133717|133892|133777|133897|133787|133842|133717|0
1725975320000|2024-09-10 13:35:20|133897|133782|133927|133807|133937|133822|133892|133777|0
1725975330000|2024-09-10 13:35:30|133922|133802|133912|133797|133932|133817|133887|133777|0
1725975340000|2024-09-10 13:35:40|133917|133792|133907|133792|133927|133812|133902|133787|0
1725975350000|2024-09-10 13:35:50|133902|133787|133892|133777|133907|133792|133887|133777|0
1725975360000|2024-09-10 13:36:00|133897|133782|133927|133812|133932|133812|133897|133782|0
1725975370000|2024-09-10 13:36:10|133922|133807|133882|133767|133927|133812|133877|133767|0
1725975380000|2024-09-10 13:36:20|133867|133752|133867|133757|133897|133782|133857|133742|0
1725975390000|2024-09-10 13:36:30|133862|133752|133857|133747|133867|133752|133852|133737|0
1725975400000|2024-09-10 13:36:40|133862|133742|133877|133762|133877|133762|133847|133737|0
1725975410000|2024-09-10 13:36:50|133882|133757|133907|133792|133917|133802|133872|133757|0
1725975420000|2024-09-10 13:37:00|133912|133787|133892|133777|133932|133817|133882|133767|0
1725975430000|2024-09-10 13:37:10|133887|133772|133907|133792|133907|133792|133882|133767|0
1725975440000|2024-09-10 13:37:20|133912|133797|133907|133792|133912|133802|133892|133772|0
1725975450000|2024-09-10 13:37:30|133897|133787|133912|133797|133912|133797|133892|133777|0
1725975460000|2024-09-10 13:37:40|133902|133802|133912|133797|133912|133802|133897|133782|0
1725975470000|2024-09-10 13:37:50|133932|133802|133917|133807|133947|133832|133917|133802|0
1725975480000|2024-09-10 13:38:00|133912|133797|133907|133792|133912|133802|133902|133782|0
1725975490000|2024-09-10 13:38:10|133912|133797|133897|133782|133912|133797|133892|133782|0
1725975500000|2024-09-10 13:38:20|133877|133762|133907|133787|133917|133802|133877|133762|0
1725975510000|2024-09-10 13:38:30|133902|133782|133902|133787|133912|133797|133897|133782|0
1725975520000|2024-09-10 13:38:40|133897|133782|133897|133782|133912|133797|133897|133782|0
1725975530000|2024-09-10 13:38:50|133892|133792|133907|133792|133907|133792|133892|133782|0
1725975540000|2024-09-10 13:39:00|133902|133782|133897|133782|133907|133792|133882|133772|0
1725975550000|2024-09-10 13:39:10|133877|133777|133902|133787|133912|133797|133877|133767|0
1725975560000|2024-09-10 13:39:20|133907|133782|133887|133772|133907|133782|133872|133757|0
1725975570000|2024-09-10 13:39:30|133892|133777|133907|133787|133907|133792|133887|133772|0
1725975580000|2024-09-10 13:39:40|133902|133792|133907|133787|133927|133812|133897|133782|0
1725975590000|2024-09-10 13:39:50|133902|133782|133912|133797|133912|133797|133892|133782|0
1725975600000|2024-09-10 13:40:00|133907|133787|133882|133767|133912|133792|133877|133767|0
1725975610000|2024-09-10 13:40:10|133887|133772|133887|133772|133902|133787|133887|133772|0
1725975620000|2024-09-10 13:40:20|133882|133767|133912|133797|133912|133797|133882|133767|0
1725975630000|2024-09-10 13:40:30|133907|133792|133897|133782|133912|133797|133892|133777|0
1725975640000|2024-09-10 13:40:40|133902|133792|133887|133777|133912|133797|133882|133767|0
1725975650000|2024-09-10 13:40:50|133892|133772|133902|133792|133907|133792|133887|133772|0
1725975660000|2024-09-10 13:41:00|133887|133787|133882|133767|133897|133787|133872|133762|0
1725975670000|2024-09-10 13:41:10|133887|133777|133897|133782|133902|133787|133887|133772|0
1725975680000|2024-09-10 13:41:20|133892|133792|133907|133787|133917|133802|133892|133787|0
1725975690000|2024-09-10 13:41:30|133902|133792|133912|133797|133912|133797|133902|133782|0
1725975700000|2024-09-10 13:41:40|133907|133792|133877|133767|133907|133792|133862|133752|0
1725975710000|2024-09-10 13:41:50|133882|133772|133872|133762|133897|133782|133872|133757|0
1725975720000|2024-09-10 13:42:00|133867|133757|133847|133742|133867|133757|133847|133737|0
1725975730000|2024-09-10 13:42:10|133862|133747|133857|133742|133867|133752|133847|133737|0
1725975740000|2024-09-10 13:42:20|133862|133747|133862|133747|133862|133747|133857|133742|0
1725975750000|2024-09-10 13:42:30|133867|133752|133872|133757|133872|133757|133857|133742|0
1725975760000|2024-09-10 13:42:40|133867|133762|133852|133737|133867|133762|133847|133737|0
1725975770000|2024-09-10 13:42:50|133847|133742|133842|133727|133862|133747|133822|133712|0
1725975780000|2024-09-10 13:43:00|133837|133722|133837|133722|133847|133732|133832|133717|0
1725975790000|2024-09-10 13:43:10|133832|133712|133837|133722|133847|133732|133827|133712|0
1725975800000|2024-09-10 13:43:20|133847|133727|133857|133742|133862|133747|133842|133727|0
1725975810000|2024-09-10 13:43:30|133862|133747|133852|133737|133877|133762|133847|133737|0
1725975820000|2024-09-10 13:43:40|133857|133742|133872|133757|133877|133762|133857|133742|0
1725975830000|2024-09-10 13:43:50|133877|133762|133912|133797|133912|133797|133872|133762|0
1725975840000|2024-09-10 13:44:00|133917|133802|133927|133812|133927|133812|133912|133797|0
1725975850000|2024-09-10 13:44:10|133932|133817|133902|133787|133932|133817|133897|133782|0
1725975860000|2024-09-10 13:44:20|133897|133792|133907|133792|133907|133792|133897|133782|0
1725975870000|2024-09-10 13:44:30|133902|133787|133912|133797|133922|133807|133897|133787|0
1725975880000|2024-09-10 13:44:40|133907|133792|133927|133812|133927|133812|133907|133792|0
1725975890000|2024-09-10 13:44:50|133922|133807|133947|133827|133947|133827|133917|133802|0
1725975900000|2024-09-10 13:45:00|133942|133817|133932|133817|133947|133832|133927|133817|0
1725975910000|2024-09-10 13:45:10|133937|133822|133937|133822|133937|133822|133932|133817|0
1725975920000|2024-09-10 13:45:20|133942|133827|133952|133842|133967|133852|133942|133827|0
1725975930000|2024-09-10 13:45:30|133957|133832|133932|133822|133957|133837|133932|133822|0
1725975940000|2024-09-10 13:45:40|133937|133827|133952|133837|133952|133837|133932|133822|0
1725975950000|2024-09-10 13:45:50|133947|133832|133942|133822|133952|133837|133932|133822|0
1725975960000|2024-09-10 13:46:00|133947|133827|133937|133822|133947|133832|133932|133822|0
1725975970000|2024-09-10 13:46:10|133942|133827|133947|133832|133957|133847|133942|133827|0
1725975980000|2024-09-10 13:46:20|133942|133827|133932|133817|133942|133827|133922|133812|0
1725975990000|2024-09-10 13:46:30|133937|133822|133937|133827|133947|133827|133937|133822|0
1725976000000|2024-09-10 13:46:40|133932|133817|133947|133832|133947|133832|133927|133817|0
1725976010000|2024-09-10 13:46:50|133942|133827|133927|133812|133942|133827|133922|133812|0
1725976020000|2024-09-10 13:47:00|133922|133807|133917|133807|133927|133817|133917|133807|0
1725976030000|2024-09-10 13:47:10|133912|133802|133897|133787|133912|133802|133892|133782|0
1725976040000|2024-09-10 13:47:20|133892|133777|133887|133772|133902|133782|133887|133772|0
1725976050000|2024-09-10 13:47:30|133882|133767|133897|133782|133902|133787|133882|133767|0
1725976060000|2024-09-10 13:47:40|133892|133777|133892|133777|133902|133787|133892|133777|0
1725976070000|2024-09-10 13:47:50|133887|133772|133872|133757|133892|133772|133872|133757|0
1725976080000|2024-09-10 13:48:00|133867|133762|133817|133702|133867|133762|133797|133682|0
1725976090000|2024-09-10 13:48:10|133822|133707|133787|133677|133822|133707|133787|133677|0
1725976100000|2024-09-10 13:48:20|133782|133667|133787|133672|133797|133682|133777|133667|0
1725976110000|2024-09-10 13:48:30|133782|133662|133747|133637|133787|133662|133742|133637|0
1725976120000|2024-09-10 13:48:40|133742|133632|133722|133612|133747|133632|133707|133592|0
1725976130000|2024-09-10 13:48:50|133732|133617|133722|133602|133732|133622|133717|133602|0
1725976140000|2024-09-10 13:49:00|133717|133597|133692|133582|133717|133597|133692|133582|0
1725976150000|2024-09-10 13:49:10|133697|133577|133662|133552|133702|133592|133662|133552|0
1725976160000|2024-09-10 13:49:20|133652|133537|133677|133562|133677|133562|133637|133522|0
1725976170000|2024-09-10 13:49:30|133682|133567|133702|133587|133702|133587|133677|133567|0
1725976180000|2024-09-10 13:49:40|133697|133572|133662|133547|133697|133577|133662|133547|0
1725976190000|2024-09-10 13:49:50|133657|133552|133672|133557|133672|133557|133652|133537|0
1725976200000|2024-09-10 13:50:00|133667|133552|133662|133547|133677|133562|133662|133547|0
1725976210000|2024-09-10 13:50:10|133657|133542|133642|133527|133657|133542|133637|133527|0
1725976220000|2024-09-10 13:50:20|133657|133532|133657|133542|133662|133547|133652|133527|0
1725976230000|2024-09-10 13:50:30|133652|133537|133617|133507|133652|133542|133617|133507|0
1725976240000|2024-09-10 13:50:40|133612|133502|133602|133487|133612|133502|133587|133477|0
1725976250000|2024-09-10 13:50:50|133597|133492|133617|133502|133627|133517|133597|133487|0
1725976260000|2024-09-10 13:51:00|133627|133507|133627|133512|133637|133527|133617|133502|0
1725976270000|2024-09-10 13:51:10|133622|133502|133622|133507|133627|133512|133612|133497|0
1725976280000|2024-09-10 13:51:20|133617|133502|133612|133497|133617|133502|133602|133487|0
1725976290000|2024-09-10 13:51:30|133607|133492|133612|133497|133612|133497|133597|133487|0
1725976300000|2024-09-10 13:51:40|133607|133492|133607|133492|133612|133502|133597|133487|0
1725976310000|2024-09-10 13:51:50|133602|133487|133547|133437|133607|133487|133542|133437|0
1725976320000|2024-09-10 13:52:00|133542|133442|133567|133452|133577|133462|133542|133442|0
1725976330000|2024-09-10 13:52:10|133562|133447|133577|133462|133582|133467|133562|133447|0
1725976340000|2024-09-10 13:52:20|133582|133467|133592|133477|133602|133487|133577|133462|0
1725976350000|2024-09-10 13:52:30|133587|133482|133597|133487|133602|133487|133582|133467|0
1725976360000|2024-09-10 13:52:40|133602|133482|133597|133482|133602|133487|133587|133472|0
1725976370000|2024-09-10 13:52:50|133592|133477|133582|133467|133607|133497|133572|133452|0
1725976380000|2024-09-10 13:53:00|133587|133472|133597|133482|133597|133482|133577|133462|0
1725976390000|2024-09-10 13:53:10|133592|133477|133607|133492|133607|133497|133587|133467|0
1725976400000|2024-09-10 13:53:20|133602|133487|133582|133467|133602|133487|133582|133467|0
1725976410000|2024-09-10 13:53:30|133597|133482|133617|133502|133622|133507|133597|133482|0
1725976420000|2024-09-10 13:53:40|133612|133497|133592|133477|133617|133502|133577|133467|0
1725976430000|2024-09-10 13:53:50|133597|133482|133597|133482|133597|133482|133582|133462|0
1725976440000|2024-09-10 13:54:00|133602|133477|133582|133467|133607|133497|133572|133457|0
1725976450000|2024-09-10 13:54:10|133572|133462|133547|133432|133572|133462|133532|133417|0
1725976460000|2024-09-10 13:54:20|133542|133427|133502|133387|133542|133427|133497|133387|0
1725976470000|2024-09-10 13:54:30|133507|133392|133487|133372|133517|133402|133487|133372|0
1725976480000|2024-09-10 13:54:40|133482|133357|133472|133357|133482|133367|133462|133347|0
1725976490000|2024-09-10 13:54:50|133467|133347|133452|133342|133467|133347|133447|133332|0
1725976500000|2024-09-10 13:55:00|133447|133332|133477|133362|133477|133362|133437|133322|0
1725976510000|2024-09-10 13:55:10|133472|133357|133482|133367|133487|133372|133457|133342|0
1725976520000|2024-09-10 13:55:20|133487|133372|133472|133357|133492|133377|133467|133352|0
1725976530000|2024-09-10 13:55:30|133477|133362|133472|133362|133477|133367|133467|133352|0
1725976540000|2024-09-10 13:55:40|133467|133357|133472|133362|133472|133362|133462|133347|0
1725976550000|2024-09-10 13:55:50|133477|133357|133462|133347|133477|133362|133452|133337|0
1725976560000|2024-09-10 13:56:00|133457|133342|133467|133352|133467|133352|133457|133342|0
1725976570000|2024-09-10 13:56:10|133472|133347|133462|133347|133487|133377|133462|133347|0
1725976580000|2024-09-10 13:56:20|133457|133352|133467|133352|133472|133357|133447|133337|0
1725976590000|2024-09-10 13:56:30|133472|133357|133472|133357|133472|133357|133462|133347|0
1725976600000|2024-09-10 13:56:40|133487|133377|133497|133382|133497|133387|133487|133377|0
1725976610000|2024-09-10 13:56:50|133492|133377|133482|133367|133492|133382|133477|133362|0
1725976620000|2024-09-10 13:57:00|133487|133372|133517|133402|133527|133412|133482|133367|0
1725976630000|2024-09-10 13:57:10|133512|133397|133517|133402|133527|133412|133507|133392|0
1725976640000|2024-09-10 13:57:20|133512|133407|133517|133402|133522|133407|133512|133392|0
1725976650000|2024-09-10 13:57:30|133512|133397|133512|133402|133517|133402|133507|133392|0
1725976660000|2024-09-10 13:57:40|133517|133397|133502|133382|133522|133407|133497|133382|0
1725976670000|2024-09-10 13:57:50|133497|133377|133492|133377|133497|133377|133482|133367|0
1725976680000|2024-09-10 13:58:00|133487|133372|133502|133387|133502|133392|133487|133372|0
1725976690000|2024-09-10 13:58:10|133497|133382|133487|133372|133502|133387|133482|133367|0
1725976700000|2024-09-10 13:58:20|133492|133367|133487|133377|133502|133387|133482|133367|0
1725976710000|2024-09-10 13:58:30|133492|133382|133487|133372|133497|133382|133477|133362|0
1725976720000|2024-09-10 13:58:40|133482|133377|133477|133362|133497|133382|133477|133362|0
1725976730000|2024-09-10 13:58:50|133482|133367|133482|133367|133482|133367|133457|133347|0
1725976740000|2024-09-10 13:59:00|133487|133372|133492|133382|133502|133387|133482|133362|0
1725976750000|2024-09-10 13:59:10|133497|133377|133482|133367|133497|133382|133472|133362|0
1725976760000|2024-09-10 13:59:20|133487|133372|133477|133362|133487|133372|133457|133347|0
1725976770000|2024-09-10 13:59:30|133472|133357|133467|133352|133477|133362|133462|133347|0
1725976780000|2024-09-10 13:59:40|133477|133347|133442|133322|133477|133362|133442|133322|0
1725976790000|2024-09-10 13:59:50|133437|133327|133417|133302|133452|133337|133417|133302|0
1725976800000|2024-09-10 14:00:00|133412|133297|133412|133297|133412|133297|133382|133272|0
1725976810000|2024-09-10 14:00:10|133402|133287|133332|133222|133407|133292|133327|133217|0
1725976820000|2024-09-10 14:00:20|133342|133217|133367|133252|133392|133277|133337|133217|0
1725976830000|2024-09-10 14:00:30|133372|133257|133337|133222|133372|133257|133332|133222|0
1725976840000|2024-09-10 14:00:40|133332|133217|133337|133222|133357|133242|133327|133212|0
1725976850000|2024-09-10 14:00:50|133332|133227|133322|133207|133342|133227|133322|133207|0
1725976860000|2024-09-10 14:01:00|133317|133212|133322|133207|133337|133222|133312|133197|0
1725976870000|2024-09-10 14:01:10|133317|133202|133287|133177|133322|133202|133287|133172|0
1725976880000|2024-09-10 14:01:20|133282|133167|133327|133212|133327|133212|133277|133167|0
1725976890000|2024-09-10 14:01:30|133322|133207|133302|133187|133327|133212|133302|133187|0
1725976900000|2024-09-10 14:01:40|133307|133192|133317|133197|133317|133197|133297|133182|0
1725976910000|2024-09-10 14:01:50|133322|133202|133397|133282|133402|133287|133322|133202|0
1725976920000|2024-09-10 14:02:00|133392|133272|133377|133267|133392|133277|133377|133267|0
1725976930000|2024-09-10 14:02:10|133372|133262|133377|133262|133392|133272|133352|133237|0
1725976940000|2024-09-10 14:02:20|133382|133267|133397|133282|133402|133287|133382|133267|0
1725976950000|2024-09-10 14:02:30|133392|133277|133387|133277|133392|133282|133382|133272|0
1725976960000|2024-09-10 14:02:40|133382|133272|133397|133282|133397|133282|133382|133272|0
1725976970000|2024-09-10 14:02:50|133392|133287|133422|133307|133427|133312|133392|133282|0
1725976980000|2024-09-10 14:03:00|133417|133302|133462|133347|133467|133352|133417|133302|0
1725976990000|2024-09-10 14:03:10|133457|133352|133467|133352|133472|133357|133442|133327|0
1725977000000|2024-09-10 14:03:20|133462|133357|133467|133352|133477|133367|133462|133352|0
1725977010000|2024-09-10 14:03:30|133462|133347|133462|133347|133467|133352|133457|133342|0
1725977020000|2024-09-10 14:03:40|133467|133352|133447|133327|133467|133352|133437|133327|0
1725977030000|2024-09-10 14:03:50|133442|133337|133432|133317|133452|133337|133432|133317|0
1725977040000|2024-09-10 14:04:00|133437|133322|133437|133327|133447|133332|133432|133317|0
1725977050000|2024-09-10 14:04:10|133442|133337|133457|133342|133462|133347|133437|133332|0
1725977060000|2024-09-10 14:04:20|133467|133352|133482|133367|133482|133367|133457|133342|0
1725977070000|2024-09-10 14:04:30|133477|133372|133487|133377|133487|133377|133477|133367|0
1725977080000|2024-09-10 14:04:40|133492|133372|133492|133377|133492|133382|133482|133367|0
1725977090000|2024-09-10 14:04:50|133487|133372|133492|133382|133497|133382|133482|133367|0
1725977100000|2024-09-10 14:05:00|133487|133372|133472|133357|133487|133372|133457|133342|0
1725977110000|2024-09-10 14:05:10|133477|133362|133512|133397|133512|133397|133472|133357|0
1725977120000|2024-09-10 14:05:20|133517|133392|133517|133402|133517|133402|133502|133387|0
1725977130000|2024-09-10 14:05:30|133522|133407|133517|133402|133527|133412|133512|133397|0
1725977140000|2024-09-10 14:05:40|133512|133397|133517|133402|133517|133402|133502|133387|0
1725977150000|2024-09-10 14:05:50|133512|133397|133512|133392|133522|133407|133507|133392|0
1725977160000|2024-09-10 14:06:00|133507|133397|133497|133387|133512|133397|133492|133377|0
1725977170000|2024-09-10 14:06:10|133502|133377|133492|133377|133507|133392|133487|133377|0
1725977180000|2024-09-10 14:06:20|133487|133372|133467|133352|133487|133372|133467|133352|0
1725977190000|2024-09-10 14:06:30|133472|133357|133452|133337|133472|133357|133432|133317|0
1725977200000|2024-09-10 14:06:40|133457|133342|133452|133342|133462|133347|133452|133337|0
1725977210000|2024-09-10 14:06:50|133447|133332|133447|133327|133447|133332|133427|133312|0
1725977220000|2024-09-10 14:07:00|133442|133322|133477|133367|133477|133367|133432|133322|0
1725977230000|2024-09-10 14:07:10|133482|133372|133477|133367|133487|133372|133472|133362|0
1725977240000|2024-09-10 14:07:20|133482|133372|133482|133367|133492|133387|133472|133362|0
1725977250000|2024-09-10 14:07:30|133477|133357|133482|133367|133487|133372|133452|133342|0
1725977260000|2024-09-10 14:07:40|133477|133362|133487|133372|133487|133372|133467|133352|0
1725977270000|2024-09-10 14:07:50|133482|133367|133482|133372|133492|133382|133482|133367|0
1725977280000|2024-09-10 14:08:00|133487|133362|133482|133367|133487|133372|133467|133352|0
1725977290000|2024-09-10 14:08:10|133477|133362|133492|133382|133492|133382|133477|133362|0
1725977300000|2024-09-10 14:08:20|133502|133387|133512|133397|133512|133397|133497|133382|0
1725977310000|2024-09-10 14:08:30|133527|133402|133557|133442|133562|133447|133527|133402|0
1725977320000|2024-09-10 14:08:40|133552|133437|133562|133447|133562|133447|133547|133437|0
1725977330000|2024-09-10 14:08:50|133557|133452|133562|133447|133562|133452|133547|133437|0
1725977340000|2024-09-10 14:09:00|133557|133442|133567|133457|133572|133457|133557|133442|0
1725977350000|2024-09-10 14:09:10|133577|133452|133507|133397|133577|133462|133507|133392|0
1725977360000|2024-09-10 14:09:20|133512|133392|133502|133387|133517|133402|133497|133382|0
1725977370000|2024-09-10 14:09:30|133507|133382|133502|133387|133512|133397|133497|133382|0
1725977380000|2024-09-10 14:09:40|133507|133392|133517|133402|133522|133407|133497|133387|0
1725977390000|2024-09-10 14:09:50|133512|133407|133532|133417|133532|133417|133512|133402|0
1725977400000|2024-09-10 14:10:00|133527|133402|133527|133412|133527|133412|133512|133402|0
1725977410000|2024-09-10 14:10:10|133522|133417|133527|133412|133532|133417|133517|133407|0
1725977420000|2024-09-10 14:10:20|133507|133417|133502|133387|133507|133417|133492|133377|0
1725977430000|2024-09-10 14:10:30|133512|133392|133517|133402|133522|133412|133512|133392|0
1725977440000|2024-09-10 14:10:40|133512|133397|133492|133382|133517|133397|133492|133377|0
1725977450000|2024-09-10 14:10:50|133502|133387|133492|133382|133502|133387|133492|133377|0
1725977460000|2024-09-10 14:11:00|133487|133377|133457|133342|133487|133377|133452|133342|0
1725977470000|2024-09-10 14:11:10|133452|133347|133427|133307|133452|133347|133412|133292|0
1725977480000|2024-09-10 14:11:20|133422|133312|133417|133307|133427|133312|133412|133302|0
1725977490000|2024-09-10 14:11:30|133427|133302|133397|133282|133427|133312|133397|133277|0
1725977500000|2024-09-10 14:11:40|133407|133277|133362|133252|133407|133292|133357|133247|0
1725977510000|2024-09-10 14:11:50|133372|133257|133402|133287|133402|133292|133367|133257|0
1725977520000|2024-09-10 14:12:00|133397|133282|133377|133262|133397|133282|133362|133252|0
1725977530000|2024-09-10 14:12:10|133372|133257|133377|133257|133377|133262|133362|133252|0
1725977540000|2024-09-10 14:12:20|133372|133262|133352|133237|133372|133262|133347|133232|0
1725977550000|2024-09-10 14:12:30|133357|133242|133357|133242|133362|133247|133347|133242|0
1725977560000|2024-09-10 14:12:40|133352|133247|133337|133227|133357|133247|133332|133222|0
1725977570000|2024-09-10 14:12:50|133352|133232|133347|133232|133357|133247|133342|133232|0
1725977580000|2024-09-10 14:13:00|133342|133227|133342|133232|133347|133237|133337|133227|0
1725977590000|2024-09-10 14:13:10|133352|133237|133337|133227|133352|133237|133332|133217|0
1725977600000|2024-09-10 14:13:20|133332|133232|133312|133202|133347|133237|133307|133197|0
1725977610000|2024-09-10 14:13:30|133317|133192|133322|133207|133322|133212|133297|133187|0
1725977620000|2024-09-10 14:13:40|133317|133202|133322|133212|133327|133212|133297|133187|0
1725977630000|2024-09-10 14:13:50|133327|133217|133327|133212|133332|133217|133317|133202|0
1725977640000|2024-09-10 14:14:00|133332|133217|133347|133237|133367|133252|133327|133212|0
1725977650000|2024-09-10 14:14:10|133352|133242|133342|133227|133352|133242|133337|133227|0
1725977660000|2024-09-10 14:14:20|133352|133232|133357|133242|133357|133242|133337|133222|0
1725977670000|2024-09-10 14:14:30|133367|133247|133352|133242|133382|133267|133352|133242|0
1725977680000|2024-09-10 14:14:40|133347|133237|133342|133227|133352|133237|133332|133217|0
1725977690000|2024-09-10 14:14:50|133347|133232|133357|133237|133357|133242|133342|133232|0
1725977700000|2024-09-10 14:15:00|133352|133232|133362|133247|133362|133252|133342|133232|0
1725977710000|2024-09-10 14:15:10|133367|133257|133357|133242|133382|133267|133357|133242|0
1725977720000|2024-09-10 14:15:20|133352|133237|133387|133272|133387|133272|133352|133237|0
1725977730000|2024-09-10 14:15:30|133382|133267|133357|133242|133387|133272|133347|133232|0
1725977740000|2024-09-10 14:15:40|133362|133247|133357|133242|133362|133247|133337|133227|0
1725977750000|2024-09-10 14:15:50|133362|133247|133382|133267|133382|133267|133357|133242|0
1725977760000|2024-09-10 14:16:00|133377|133262|133397|133282|133407|133292|133362|133247|0
1725977770000|2024-09-10 14:16:10|133402|133287|133397|133282|133412|133292|133397|133282|0
1725977780000|2024-09-10 14:16:20|133392|133277|133362|133252|133397|133287|133362|133242|0
1725977790000|2024-09-10 14:16:30|133367|133247|133362|133247|133367|133252|133352|133237|0
1725977800000|2024-09-10 14:16:40|133357|133242|133347|133237|133362|133247|133342|133227|0
1725977810000|2024-09-10 14:16:50|133352|133242|133372|133257|133377|133262|133347|133232|0
1725977820000|2024-09-10 14:17:00|133377|133262|133352|133237|133377|133267|133352|133237|0
1725977830000|2024-09-10 14:17:10|133357|133242|133357|133242|133362|133247|133327|133217|0
1725977840000|2024-09-10 14:17:20|133362|133247|133357|133242|133362|133247|133357|133242|0
1725977850000|2024-09-10 14:17:30|133372|133247|133377|133262|133377|133267|133367|133242|0
1725977860000|2024-09-10 14:17:40|133372|133267|133377|133257|133387|133272|133372|133257|0
1725977870000|2024-09-10 14:17:50|133372|133262|133367|133252|133372|133262|133357|133242|0
1725977880000|2024-09-10 14:18:00|133372|133257|133352|133237|133372|133257|133352|133237|0
1725977890000|2024-09-10 14:18:10|133347|133242|133372|133257|133372|133257|133342|133232|0
1725977900000|2024-09-10 14:18:20|133377|133262|133362|133252|133377|133262|133347|133237|0
1725977910000|2024-09-10 14:18:30|133367|133257|133332|133222|133367|133257|133332|133217|0
1725977920000|2024-09-10 14:18:40|133337|133217|133342|133232|133347|133232|133332|133217|0
1725977930000|2024-09-10 14:18:50|133337|133227|133347|133232|133347|133232|133337|133222|0
1725977940000|2024-09-10 14:19:00|133342|133227|133322|133207|133347|133232|133317|133207|0
1725977950000|2024-09-10 14:19:10|133327|133212|133317|133207|133327|133222|133312|133202|0
1725977960000|2024-09-10 14:19:20|133312|133202|133312|133202|133317|133207|133312|133197|0
1725977970000|2024-09-10 14:19:30|133307|133197|133322|133207|133322|133207|133307|133197|0
1725977980000|2024-09-10 14:19:40|133317|133212|133327|133212|133337|133227|133317|133202|0
1725977990000|2024-09-10 14:19:50|133332|133217|133322|133207|133332|133222|133317|133202|0
1725978000000|2024-09-10 14:20:00|133317|133212|133322|133212|133337|133227|133312|133202|0
1725978010000|2024-09-10 14:20:10|133317|133202|133262|133147|133327|133212|133257|133142|0
1725978020000|2024-09-10 14:20:20|133267|133152|133277|133167|133292|133177|133262|133147|0
1725978030000|2024-09-10 14:20:30|133282|133162|133267|133152|133282|133162|133267|133152|0
1725978040000|2024-09-10 14:20:40|133262|133147|133247|133132|133267|133152|133237|133127|0
1725978050000|2024-09-10 14:20:50|133242|133137|133247|133137|133257|133137|133242|133127|0
1725978060000|2024-09-10 14:21:00|133252|133142|133317|133202|133322|133207|133252|133142|0
1725978070000|2024-09-10 14:21:10|133312|133207|133312|133202|133317|133207|133312|133197|0
1725978080000|2024-09-10 14:21:20|133317|133207|133327|133217|133337|133222|133317|133207|0
1725978090000|2024-09-10 14:21:30|133322|133212|133347|133232|133347|133232|133317|133207|0
1725978100000|2024-09-10 14:21:40|133342|133227|133347|133232|133347|133237|133337|133227|0
1725978110000|2024-09-10 14:21:50|133342|133227|133347|133232|133347|133232|133342|133227|0
1725978120000|2024-09-10 14:22:00|133342|133237|133357|133242|133357|133242|133342|133227|0
1725978130000|2024-09-10 14:22:10|133352|133237|133347|133232|133362|133247|133347|133232|0
1725978140000|2024-09-10 14:22:20|133342|133237|133342|133232|133347|133237|133342|133227|0
1725978150000|2024-09-10 14:22:30|133347|133227|133332|133222|133347|133227|133327|133212|0
1725978160000|2024-09-10 14:22:40|133327|133217|133312|133202|133327|133217|133307|133197|0
1725978170000|2024-09-10 14:22:50|133327|133212|133322|133212|133327|133217|133312|133202|0
1725978180000|2024-09-10 14:23:00|133337|133207|133332|133217|133337|133222|133327|133207|0
1725978190000|2024-09-10 14:23:10|133342|133222|133332|133217|133342|133227|133327|133212|0
1725978200000|2024-09-10 14:23:20|133327|133212|133337|133222|133337|133222|133322|133212|0
1725978210000|2024-09-10 14:23:30|133332|133217|133342|133227|133342|133227|133332|133217|0
1725978220000|2024-09-10 14:23:40|133337|133232|133362|133247|133362|133247|133337|133232|0
1725978230000|2024-09-10 14:23:50|133357|133252|133372|133257|133372|133257|133357|133247|0
1725978240000|2024-09-10 14:24:00|133367|133252|133387|133272|133392|133277|133362|133252|0
1725978250000|2024-09-10 14:24:10|133392|133277|133392|133277|133407|133292|133392|133277|0
1725978260000|2024-09-10 14:24:20|133387|133282|133367|133252|133392|133287|133367|133252|0
1725978270000|2024-09-10 14:24:30|133362|133247|133357|133242|133362|133247|133342|133227|0
1725978280000|2024-09-10 14:24:40|133367|133237|133352|133237|133367|133252|133352|133237|0
1725978290000|2024-09-10 14:24:50|133357|133242|133342|133227|133357|133242|133342|133227|0
1725978300000|2024-09-10 14:25:00|133337|133222|133337|133222|133352|133237|133332|133217|0
1725978310000|2024-09-10 14:25:10|133332|133217|133332|133217|133347|133232|133332|133217|0
1725978320000|2024-09-10 14:25:20|133337|133222|133347|133232|133347|133237|133332|133217|0
1725978330000|2024-09-10 14:25:30|133342|133227|133327|133212|133347|133232|133327|133212|0
1725978340000|2024-09-10 14:25:40|133322|133207|133327|133212|133332|133217|133317|133207|0
1725978350000|2024-09-10 14:25:50|133332|133217|133337|133222|133337|133222|133327|133212|0
1725978360000|2024-09-10 14:26:00|133342|133227|133332|133217|133342|133227|133327|133212|0
1725978370000|2024-09-10 14:26:10|133327|133222|133332|133227|133337|133227|133327|133212|0
1725978380000|2024-09-10 14:26:20|133337|133222|133332|133217|133337|133222|133327|133217|0
1725978390000|2024-09-10 14:26:30|133337|133222|133342|133227|133342|133232|133337|133217|0
1725978400000|2024-09-10 14:26:40|133337|133232|133327|133217|133347|133237|133322|133212|0
1725978410000|2024-09-10 14:26:50|133332|133227|133342|133227|133342|133227|133322|133207|0
1725978420000|2024-09-10 14:27:00|133337|133232|133337|133222|133337|133232|133322|133212|0
1725978430000|2024-09-10 14:27:10|133332|133217|133317|133202|133332|133217|133317|133202|0
1725978440000|2024-09-10 14:27:20|133312|133192|133297|133182|133312|133192|133287|133177|0
1725978450000|2024-09-10 14:27:30|133302|133187|133287|133172|133302|133192|133287|133172|0
1725978460000|2024-09-10 14:27:40|133282|133177|133292|133182|133297|133182|133282|133172|0
1725978470000|2024-09-10 14:27:50|133302|133177|133302|133187|133302|133192|133297|133177|0
1725978480000|2024-09-10 14:28:00|133292|133192|133302|133187|133302|133192|133287|133177|0
1725978490000|2024-09-10 14:28:10|133297|133177|133302|133187|133302|133192|133287|133177|0
1725978500000|2024-09-10 14:28:20|133297|133192|133302|133187|133302|133192|133292|133182|0
1725978510000|2024-09-10 14:28:30|133297|133182|133292|133177|133297|133182|133282|133167|0
1725978520000|2024-09-10 14:28:40|133287|133167|133277|133167|133287|133172|133277|133167|0
1725978530000|2024-09-10 14:28:50|133267|133152|133267|133157|133267|133157|133257|133142|0
1725978540000|2024-09-10 14:29:00|133272|133152|133287|133177|133287|133177|133267|133152|0
1725978550000|2024-09-10 14:29:10|133297|133182|133287|133177|133297|133187|133287|133172|0
1725978560000|2024-09-10 14:29:20|133292|133182|133277|133162|133292|133182|133277|133162|0
1725978570000|2024-09-10 14:29:30|133272|133167|133297|133182|133297|133182|133272|133167|0
1725978580000|2024-09-10 14:29:40|133307|133187|133317|133197|133317|133207|133302|133187|0
1725978590000|2024-09-10 14:29:50|133312|133202|133262|133157|133312|133202|133262|133147|0
1725978600000|2024-09-10 14:30:00|133257|133147|133267|133152|133277|133162|133252|133137|0
1725978610000|2024-09-10 14:30:10|133262|133147|133262|133152|133262|133152|133247|133137|0
1725978620000|2024-09-10 14:30:20|133267|133147|133297|133182|133297|133182|133267|133147|0
1725978630000|2024-09-10 14:30:30|133302|133187|133302|133187|133307|133192|133297|133182|0
1725978640000|2024-09-10 14:30:40|133297|133192|133302|133187|133317|133202|133297|133187|0
1725978650000|2024-09-10 14:30:50|133297|133182|133292|133177|133297|133182|133287|133172|0
1725978660000|2024-09-10 14:31:00|133287|133172|133292|133177|133297|133182|133287|133172|0
1725978670000|2024-09-10 14:31:10|133287|133172|133307|133192|133307|133192|133287|133172|0
1725978680000|2024-09-10 14:31:20|133312|133197|133317|133202|133317|133207|133312|133197|0
1725978690000|2024-09-10 14:31:30|133322|133207|133317|133202|133327|133212|133317|133202|0
1725978700000|2024-09-10 14:31:40|133322|133207|133317|133202|133327|133217|133317|133202|0
1725978710000|2024-09-10 14:31:50|133312|133197|133282|133167|133312|133197|133277|133167|0
1725978720000|2024-09-10 14:32:00|133272|133172|133272|133157|133272|133172|133267|133152|0
1725978730000|2024-09-10 14:32:10|133277|133162|133262|133152|133282|133167|133262|133152|0
1725978740000|2024-09-10 14:32:20|133257|133147|133267|133157|133267|133157|133252|133137|0
1725978750000|2024-09-10 14:32:30|133272|133167|133272|133162|133282|133167|133267|133162|0
1725978760000|2024-09-10 14:32:40|133287|133177|133287|133172|133287|133177|133287|133172|0
1725978770000|2024-09-10 14:32:50|133282|133167|133272|133162|133282|133167|133267|133157|0
1725978780000|2024-09-10 14:33:00|133257|133157|133232|133122|133257|133162|133232|133117|0
1725978790000|2024-09-10 14:33:10|133237|133117|133202|133092|133237|133122|133202|133087|0
1725978800000|2024-09-10 14:33:20|133212|133102|133212|133097|133217|133102|133207|133097|0
1725978810000|2024-09-10 14:33:30|133207|133092|133212|133097|133212|133102|133207|133092|0
1725978820000|2024-09-10 14:33:40|133207|133092|133187|133072|133207|133092|133182|133072|0
1725978830000|2024-09-10 14:33:50|133202|133077|133197|133087|133202|133087|133192|133072|0
1725978840000|2024-09-10 14:34:00|133217|133082|133227|133112|133232|133122|133217|133082|0
1725978850000|2024-09-10 14:34:10|133222|133117|133207|133097|133232|133122|133207|133092|0
1725978860000|2024-09-10 14:34:20|133197|133092|133212|133102|133212|133102|133197|133087|0
1725978870000|2024-09-10 14:34:30|133217|133107|133232|133122|133237|133127|133212|133107|0
1725978880000|2024-09-10 14:34:40|133237|133107|133222|133112|133237|133112|133222|133107|0
1725978890000|2024-09-10 14:34:50|133217|133117|133237|133122|133237|133122|133217|133117|0
1725978900000|2024-09-10 14:35:00|133242|133127|133232|133117|133242|133132|133227|133117|0
1725978910000|2024-09-10 14:35:10|133227|133122|133252|133147|133262|133147|133227|133122|0
1725978920000|2024-09-10 14:35:20|133262|133137|133252|133137|133262|133147|133252|133137|0
1725978930000|2024-09-10 14:35:30|133247|133132|133192|133082|133247|133132|133192|133082|0
1725978940000|2024-09-10 14:35:40|133197|133077|133192|133077|133202|133087|133182|133067|0
1725978950000|2024-09-10 14:35:50|133197|133082|133207|133092|133207|133097|133192|133077|0
1725978960000|2024-09-10 14:36:00|133202|133087|133197|133087|133207|133097|133192|133077|0
1725978970000|2024-09-10 14:36:10|133202|133092|133217|133102|133217|133102|133202|133087|0
1725978980000|2024-09-10 14:36:20|133212|133112|133212|133097|133222|133112|133212|133097|0
1725978990000|2024-09-10 14:36:30|133207|133092|133227|133112|133227|133117|133207|133092|0
1725979000000|2024-09-10 14:36:40|133222|133107|133207|133092|133227|133107|133197|133087|0
1725979010000|2024-09-10 14:36:50|133212|133097|133227|133117|133227|133122|133202|133087|0
1725979020000|2024-09-10 14:37:00|133222|133107|133217|133102|133227|133117|133207|133097|0
1725979030000|2024-09-10 14:37:10|133222|133107|133227|133112|133227|133117|133217|133102|0
1725979040000|2024-09-10 14:37:20|133222|133117|133257|133147|133257|133147|133222|133117|0
1725979050000|2024-09-10 14:37:30|133252|133142|133247|133132|133257|133142|133247|133132|0
1725979060000|2024-09-10 14:37:40|133242|133137|133257|133147|133272|133157|133242|133137|0
1725979070000|2024-09-10 14:37:50|133252|133142|133277|133162|133282|133167|133252|133142|0
1725979080000|2024-09-10 14:38:00|133272|133167|133287|133172|133287|133172|133272|133157|0
1725979090000|2024-09-10 14:38:10|133292|133177|133307|133192|133307|133192|133287|133172|0
1725979100000|2024-09-10 14:38:20|133312|133197|133317|133202|133322|133207|133307|133197|0
1725979110000|2024-09-10 14:38:30|133327|133207|133327|133212|133332|133217|133317|133202|0
1725979120000|2024-09-10 14:38:40|133337|133217|133337|133222|133347|133232|133332|133217|0
1725979130000|2024-09-10 14:38:50|133332|133217|133337|133227|133337|133227|133327|133217|0
1725979140000|2024-09-10 14:39:00|133342|133237|133362|133247|133362|133247|133337|133232|0
1725979150000|2024-09-10 14:39:10|133357|133242|133332|133222|133362|133247|133327|133207|0
1725979160000|2024-09-10 14:39:20|133342|133217|133337|133222|133352|133237|133337|133217|0
1725979170000|2024-09-10 14:39:30|133332|133227|133332|133217|133337|133227|133332|133217|0
1725979180000|2024-09-10 14:39:40|133327|133222|133337|133227|133342|133232|133322|133207|0
1725979190000|2024-09-10 14:39:50|133332|133222|133327|133212|133332|133222|133322|133212|0
1725979200000|2024-09-10 14:40:00|133322|133217|133332|133217|133337|133227|133322|133212|0
1725979210000|2024-09-10 14:40:10|133337|133222|133322|133212|133337|133222|133322|133212|0
1725979220000|2024-09-10 14:40:20|133327|133217|133327|133217|133347|133237|133327|133217|0
1725979230000|2024-09-10 14:40:30|133332|133212|133307|133197|133337|133227|133307|133192|0
1725979240000|2024-09-10 14:40:40|133302|133192|133312|133197|133312|133202|133302|133187|0
1725979250000|2024-09-10 14:40:50|133307|133202|133337|133227|133337|133227|133307|133192|0
1725979260000|2024-09-10 14:41:00|133342|133232|133342|133227|133342|133232|133337|133222|0
1725979270000|2024-09-10 14:41:10|133337|133232|133347|133237|133347|133237|133332|133222|0
1725979280000|2024-09-10 14:41:20|133342|133232|133347|133232|133347|133237|133342|133227|0
1725979290000|2024-09-10 14:41:30|133342|133227|133327|133212|133347|133227|133327|133212|0
1725979300000|2024-09-10 14:41:40|133322|133207|133337|133222|133337|133222|133312|133202|0
1725979310000|2024-09-10 14:41:50|133332|133227|133327|133217|133337|133227|133327|133212|0
1725979320000|2024-09-10 14:42:00|133332|133222|133352|133237|133352|133242|133332|133222|0
1725979330000|2024-09-10 14:42:10|133357|133242|133337|133227|133367|133257|133337|133227|0
1725979340000|2024-09-10 14:42:20|133342|133237|133327|133217|133352|133237|133327|133217|0
1725979350000|2024-09-10 14:42:30|133332|133212|133317|133207|133332|133212|133312|133202|0
1725979360000|2024-09-10 14:42:40|133327|133212|133307|133197|133332|133222|133307|133197|0
1725979370000|2024-09-10 14:42:50|133312|133192|133317|133207|133317|133212|133302|133192|0
1725979380000|2024-09-10 14:43:00|133312|133202|133332|133222|133337|133222|133307|133197|0
1725979390000|2024-09-10 14:43:10|133337|133227|133347|133237|133347|133237|133332|133222|0
1725979400000|2024-09-10 14:43:20|133357|133242|133357|133247|133372|133252|133352|133242|0
1725979410000|2024-09-10 14:43:30|133352|133242|133372|133262|133377|133262|133352|133237|0
1725979420000|2024-09-10 14:43:40|133377|133267|133372|133257|133377|133267|133362|133247|0
1725979430000|2024-09-10 14:43:50|133367|133262|133367|133252|133367|133262|133362|133252|0
1725979440000|2024-09-10 14:44:00|133362|133257|133362|133252|133372|133262|133362|133252|0
1725979450000|2024-09-10 14:44:10|133367|133257|133372|133257|133382|133272|133362|133247|0
1725979460000|2024-09-10 14:44:20|133367|133262|133372|133257|133372|133262|133367|133252|0
1725979470000|2024-09-10 14:44:30|133367|133262|133362|133247|133387|133272|133362|133247|0
1725979480000|2024-09-10 14:44:40|133357|133252|133347|133237|133362|133252|133347|133237|0
1725979490000|2024-09-10 14:44:50|133352|133232|133332|133217|133352|133232|133317|133207|0
1725979500000|2024-09-10 14:45:00|133327|133222|133317|133202|133332|133222|133312|133197|0
1725979510000|2024-09-10 14:45:10|133327|133207|133317|133202|133327|133212|133312|133202|0
1725979520000|2024-09-10 14:45:20|133312|133197|133307|133192|133312|133197|133302|133192|0
1725979530000|2024-09-10 14:45:30|133302|133187|133337|133222|133337|133222|133302|133187|0
1725979540000|2024-09-10 14:45:40|133342|133227|133357|133242|133362|133247|133337|133227|0
1725979550000|2024-09-10 14:45:50|133362|133247|133352|133237|133362|133247|133352|133237|0
1725979560000|2024-09-10 14:46:00|133347|133242|133357|133247|133362|133247|133347|133237|0
1725979570000|2024-09-10 14:46:10|133362|133242|133372|133257|133372|133262|133357|133242|0
1725979580000|2024-09-10 14:46:20|133367|133262|133377|133262|133387|133272|133367|133257|0
1725979590000|2024-09-10 14:46:30|133372|133257|133377|133262|133382|133267|133372|133257|0
1725979600000|2024-09-10 14:46:40|133372|133267|133372|133262|133377|133267|133367|133257|0
1725979610000|2024-09-10 14:46:50|133382|133257|133372|133262|133382|133267|133367|133257|0
1725979620000|2024-09-10 14:47:00|133367|133257|133362|133247|133377|133257|133347|133237|0
1725979630000|2024-09-10 14:47:10|133357|133252|133367|133252|133367|133252|133357|133247|0
1725979640000|2024-09-10 14:47:20|133362|133247|133362|133247|133362|133252|133357|133247|0
1725979650000|2024-09-10 14:47:30|133357|133252|133377|133262|133382|133267|133357|133252|0
1725979660000|2024-09-10 14:47:40|133372|133257|133382|133267|133392|133282|133372|133257|0
1725979670000|2024-09-10 14:47:50|133377|133262|133357|133247|133382|133272|133357|133247|0
1725979680000|2024-09-10 14:48:00|133362|133252|133367|133257|133372|133257|133362|133247|0
1725979690000|2024-09-10 14:48:10|133362|133252|133382|133267|133382|133267|133362|133252|0
1725979700000|2024-09-10 14:48:20|133377|133272|133387|133272|133387|133277|133377|133272|0
1725979710000|2024-09-10 14:48:30|133382|133277|133387|133272|133387|133277|133377|133262|0
1725979720000|2024-09-10 14:48:40|133392|133277|133387|133272|133392|133282|133382|133272|0
1725979730000|2024-09-10 14:48:50|133382|133277|133382|133272|133387|133277|133377|133267|0
1725979740000|2024-09-10 14:49:00|133392|133277|133387|133272|133392|133282|133387|133272|0
1725979750000|2024-09-10 14:49:10|133392|133277|133382|133272|133392|133282|133372|133262|0
1725979760000|2024-09-10 14:49:20|133387|133267|133392|133277|133392|133282|133387|133267|0
1725979770000|2024-09-10 14:49:30|133387|133282|133392|133282|133392|133287|133387|133277|0
1725979780000|2024-09-10 14:49:40|133402|133287|133392|133287|133402|133287|133392|133277|0
1725979790000|2024-09-10 14:49:50|133417|133282|133442|133327|133452|133337|133417|133282|0
1725979800000|2024-09-10 14:50:00|133437|133332|133467|133357|133477|133362|133437|133327|0
1725979810000|2024-09-10 14:50:10|133472|133362|133462|133352|133482|133367|133462|133352|0
1725979820000|2024-09-10 14:50:20|133467|133362|133457|133347|133477|133362|133442|133332|0
1725979830000|2024-09-10 14:50:30|133462|133352|133477|133362|133477|133367|133462|133347|0
1725979840000|2024-09-10 14:50:40|133472|133357|133437|133322|133477|133362|133437|133322|0
1725979850000|2024-09-10 14:50:50|133432|133317|133432|133322|133442|133327|133427|133317|0
1725979860000|2024-09-10 14:51:00|133427|133317|133377|133267|133427|133317|133377|133262|0
1725979870000|2024-09-10 14:51:10|133387|133262|133412|133297|133417|133302|133382|133262|0
1725979880000|2024-09-10 14:51:20|133407|133292|133412|133297|133412|133302|133402|133287|0
1725979890000|2024-09-10 14:51:30|133407|133292|133387|133277|133412|133297|133387|133277|0
1725979900000|2024-09-10 14:51:40|133392|133272|133392|133277|133397|133287|133387|133272|0
1725979910000|2024-09-10 14:51:50|133387|133282|133407|133292|133407|133292|133387|133277|0
1725979920000|2024-09-10 14:52:00|133402|133297|133412|133297|133412|133297|133397|133282|0
1725979930000|2024-09-10 14:52:10|133407|133302|133407|133297|133417|133307|133407|133297|0
1725979940000|2024-09-10 14:52:20|133402|133287|133387|133272|133407|133292|133382|133267|0
1725979950000|2024-09-10 14:52:30|133392|133277|133417|133302|133417|133302|133387|133277|0
1725979960000|2024-09-10 14:52:40|133412|133297|133402|133287|133422|133307|133402|133287|0
1725979970000|2024-09-10 14:52:50|133397|133282|133372|133262|133402|133287|133372|133262|0
1725979980000|2024-09-10 14:53:00|133377|133257|133407|133297|133412|133297|133372|133257|0
1725979990000|2024-09-10 14:53:10|133402|133292|133387|133272|133402|133292|133387|133272|0
1725980000000|2024-09-10 14:53:20|133392|133277|133387|133272|133397|133282|133382|133272|0
1725980010000|2024-09-10 14:53:30|133392|133277|133397|133282|133402|133287|133392|133277|0
1725980020000|2024-09-10 14:53:40|133402|133287|133397|133287|133412|133297|133397|133282|0
1725980030000|2024-09-10 14:53:50|133392|133282|133397|133282|133412|133297|133392|133282|0
1725980040000|2024-09-10 14:54:00|133392|133272|133392|133277|133397|133282|133382|133272|0
1725980050000|2024-09-10 14:54:10|133397|133282|133392|133277|133397|133282|133387|133277|0
1725980060000|2024-09-10 14:54:20|133387|133282|133407|133297|133407|133297|133382|133272|0
1725980070000|2024-09-10 14:54:30|133402|133292|133392|133277|133402|133292|133387|133277|0
1725980080000|2024-09-10 14:54:40|133382|133282|133407|133297|133412|133297|133382|133282|0
1725980090000|2024-09-10 14:54:50|133412|133292|133392|133277|133412|133292|133392|133277|0
1725980100000|2024-09-10 14:55:00|133382|133272|133392|133277|133402|133287|133382|133272|0
1725980110000|2024-09-10 14:55:10|133397|133282|133387|133272|133397|133282|133372|133257|0
1725980120000|2024-09-10 14:55:20|133382|133267|133382|133267|133387|133272|133367|133257|0
1725980130000|2024-09-10 14:55:30|133387|133272|133367|133252|133387|133277|133367|133252|0
1725980140000|2024-09-10 14:55:40|133362|133247|133367|133252|133367|133252|133352|133242|0
1725980150000|2024-09-10 14:55:50|133362|133257|133362|133252|133377|133262|133357|133247|0
1725980160000|2024-09-10 14:56:00|133357|133247|133327|133212|133357|133252|133327|133212|0
1725980170000|2024-09-10 14:56:10|133332|133217|133332|133217|133347|133232|133327|133217|0
1725980180000|2024-09-10 14:56:20|133352|133222|133357|133247|133362|133247|133347|133222|0
1725980190000|2024-09-10 14:56:30|133362|133252|133362|133252|133372|133257|133362|133247|0
1725980200000|2024-09-10 14:56:40|133367|133247|133357|133247|133367|133257|133357|133242|0
1725980210000|2024-09-10 14:56:50|133362|133252|133362|133252|133367|133252|133357|133247|0
1725980220000|2024-09-10 14:57:00|133372|133247|133352|133242|133372|133262|133352|133242|0
1725980230000|2024-09-10 14:57:10|133347|133237|133347|133237|133357|133247|133347|133232|0
1725980240000|2024-09-10 14:57:20|133352|133242|133352|133242|133357|133242|133342|133227|0
1725980250000|2024-09-10 14:57:30|133362|133247|133352|133237|133362|133247|133347|133237|0
1725980260000|2024-09-10 14:57:40|133362|133242|133352|133242|133362|133247|133352|133237|0
1725980270000|2024-09-10 14:57:50|133347|133237|133332|133222|133357|133242|133327|133212|0
1725980280000|2024-09-10 14:58:00|133337|133217|133337|133227|133342|133232|133327|133217|0
1725980290000|2024-09-10 14:58:10|133342|133222|133342|133227|133342|133232|133337|133222|0
1725980300000|2024-09-10 14:58:20|133337|133222|133332|133217|133342|133227|133327|133212|0
1725980310000|2024-09-10 14:58:30|133327|133222|133357|133242|133357|133242|133327|133212|0
1725980320000|2024-09-10 14:58:40|133352|133247|133362|133247|133372|133257|133352|133242|0
1725980330000|2024-09-10 14:58:50|133367|133252|133372|133257|133377|133262|133362|133252|0
1725980340000|2024-09-10 14:59:00|133367|133262|133382|133272|133387|133277|133367|133257|0
1725980350000|2024-09-10 14:59:10|133387|133267|133377|133262|133387|133272|133372|133257|0
1725980360000|2024-09-10 14:59:20|133372|133257|133362|133247|133377|133262|133357|133242|0
1725980370000|2024-09-10 14:59:30|133367|133252|133362|133247|133367|133252|133357|133247|0
1725980380000|2024-09-10 14:59:40|133367|133252|133367|133252|133367|133257|133362|133247|0
1725980390000|2024-09-10 14:59:50|133372|133257|133372|133257|133377|133267|133372|133257|0
1725980400000|2024-09-10 15:00:00|133367|133252|133362|133247|133372|133257|133357|133247|0
1725980410000|2024-09-10 15:00:10|133367|133252|133387|133272|133387|133277|133367|133252|0
1725980420000|2024-09-10 15:00:20|133382|133277|133382|133267|133387|133277|133377|133267|0
1725980430000|2024-09-10 15:00:30|133377|133262|133377|133262|133382|133267|133372|133262|0
1725980440000|2024-09-10 15:00:40|133372|133267|133402|133292|133402|133292|133372|133267|0
1725980450000|2024-09-10 15:00:50|133397|133287|133402|133287|133407|133297|133392|133282|0
1725980460000|2024-09-10 15:01:00|133397|133292|133407|133297|133422|133312|133397|133287|0
1725980470000|2024-09-10 15:01:10|133412|133292|133387|133272|133412|133292|133382|133267|0
1725980480000|2024-09-10 15:01:20|133382|133277|133387|133277|133387|133277|133377|133267|0
1725980490000|2024-09-10 15:01:30|133377|133272|133392|133282|133397|133287|133377|133267|0
1725980500000|2024-09-10 15:01:40|133397|133287|133402|133287|133407|133297|133397|133287|0
1725980510000|2024-09-10 15:01:50|133397|133282|133377|133262|133397|133282|133372|133262|0
1725980520000|2024-09-10 15:02:00|133372|133267|133367|133252|133372|133267|133357|133247|0
1725980530000|2024-09-10 15:02:10|133362|133247|133362|133252|133377|133262|133357|133247|0
1725980540000|2024-09-10 15:02:20|133367|133247|133337|133222|133367|133247|133332|133217|0
1725980550000|2024-09-10 15:02:30|133342|133227|133342|133227|133342|133232|133337|133227|0
1725980560000|2024-09-10 15:02:40|133337|133222|133342|133227|133342|133227|133322|133212|0
1725980570000|2024-09-10 15:02:50|133337|133232|133337|133222|133347|133237|133337|133222|0
1725980580000|2024-09-10 15:03:00|133342|133227|133347|133232|133352|133237|133337|133222|0
1725980590000|2024-09-10 15:03:10|133357|133237|133347|133232|133357|133242|133347|133232|0
1725980600000|2024-09-10 15:03:20|133352|133237|133332|133222|133352|133237|133332|133217|0
1725980610000|2024-09-10 15:03:30|133337|133217|133322|133207|133337|133222|133322|133207|0
1725980620000|2024-09-10 15:03:40|133317|133212|133322|133212|133332|133217|133317|133207|0
1725980630000|2024-09-10 15:03:50|133327|133217|133332|133217|133332|133222|133327|133217|0
1725980640000|2024-09-10 15:04:00|133337|133222|133332|133217|133337|133222|133327|133217|0
1725980650000|2024-09-10 15:04:10|133337|133222|133342|133232|133347|133232|133332|133222|0
1725980660000|2024-09-10 15:04:20|133357|133242|133357|133242|133357|133247|133352|133237|0
1725980670000|2024-09-10 15:04:30|133352|133247|133357|133242|133357|133247|133352|133237|0
1725980680000|2024-09-10 15:04:40|133352|133227|133317|133207|133352|133227|133317|133207|0
1725980690000|2024-09-10 15:04:50|133322|133212|133322|133207|133322|133212|133322|133207|0
1725980700000|2024-09-10 15:05:00|133317|133212|133312|133197|133327|133217|133312|133197|0
1725980710000|2024-09-10 15:05:10|133307|133202|133322|133207|133322|133212|133307|133202|0
1725980720000|2024-09-10 15:05:20|133317||133317||133322||133317||0
1725980730000|2024-09-10 15:05:30|133322|133212|133322|133212|133327|133212|133322|133212|0
1725980740000|2024-09-10 15:05:40|133317|133217|133322|133212|133327|133217|133317|133212|0
1725980750000|2024-09-10 15:05:50|133327|133217|133317|133202|133327|133217|133317|133202|0
1725980760000|2024-09-10 15:06:00|133312|133207|133327|133212|133327|133212|133312|133207|0
1725980770000|2024-09-10 15:06:10|133332|133217|133347|133232|133347|133237|133332|133217|0
1725980780000|2024-09-10 15:06:20|133342|133237|133342|133227|133347|133237|133342|133227|0
1725980790000|2024-09-10 15:06:30|133347|133232|133337|133222|133347|133232|133332|133222|0
1725980800000|2024-09-10 15:06:40|133342|133227|133332|133217|133342|133227|133332|133217|0
1725980810000|2024-09-10 15:06:50|133337|133222|133332|133217|133342|133227|133332|133217|0
1725980820000|2024-09-10 15:07:00|133327|133222|133342|133227|133347|133237|133327|133217|0
1725980830000|2024-09-10 15:07:10|133337|133222|133342|133227|133347|133237|133332|133222|0
1725980840000|2024-09-10 15:07:20|133337|133222|133337|133222|133337|133222|133332|133217|0
1725980850000|2024-09-10 15:07:30|133342|133227|133337|133222|133342|133232|133337|133222|0
1725980860000|2024-09-10 15:07:40|133347|133227|133342|133232|133347|133232|133337|133222|0
1725980870000|2024-09-10 15:07:50|133347|133227|133342|133227|133352|133237|133337|133227|0
1725980880000|2024-09-10 15:08:00|133337|133232|133342|133227|133347|133237|133337|133227|0
1725980890000|2024-09-10 15:08:10|133347|133232|133342|133227|133352|133237|133337|133227|0
1725980900000|2024-09-10 15:08:20|133337|133222|133342|133227|133342|133232|133332|133222|0
1725980910000|2024-09-10 15:08:30|133347|133232|133347|133237|133347|133237|133342|133232|0
1725980920000|2024-09-10 15:08:40|133342|133232|133347|133232|133352|133237|133342|133232|0
1725980930000|2024-09-10 15:08:50|133342|133237|133347|133232|133347|133237|133342|133232|0
1725980940000|2024-09-10 15:09:00|133342|133237|133352|133237|133352|133237|133342|133232|0
1725980950000|2024-09-10 15:09:10|133362|133247|133377|133262|133382|133272|133357|133247|0
1725980960000|2024-09-10 15:09:20|133372|133267|133372|133257|133382|133267|133372|133257|0
1725980970000|2024-09-10 15:09:30|133377|133262|133367|133252|133382|133267|133367|133252|0
1725980980000|2024-09-10 15:09:40|133372|133257|133372|133262|133372|133262|133362|133252|0
1725980990000|2024-09-10 15:09:50|133377|133267|133377|133262|133382|133267|133372|133257|0
1725981000000|2024-09-10 15:10:00|133382|133267|133402|133287|133402|133292|133382|133267|0
1725981010000|2024-09-10 15:10:10|133397|133282|133397|133282|133397|133282|133387|133272|0
1725981020000|2024-09-10 15:10:20|133392|133277|133397|133282|133397|133287|133387|133277|0
1725981030000|2024-09-10 15:10:30|133402|133287|133392|133277|133402|133292|133387|133277|0
1725981040000|2024-09-10 15:10:40|133397|133282|133397|133287|133397|133287|133392|133277|0
1725981050000|2024-09-10 15:10:50|133392|133282|133387|133277|133397|133287|133387|133277|0
1725981060000|2024-09-10 15:11:00|133382|133262|133367|133257|133382|133262|133367|133257|0
1725981070000|2024-09-10 15:11:10|133352|133252|133367|133257|133367|133257|133347|133237|0
1725981080000|2024-09-10 15:11:20|133372|133252|133367|133252|133377|133262|133367|133252|0
1725981090000|2024-09-10 15:11:30|133372|133257|133367|133257|133377|133262|133367|133257|0
1725981100000|2024-09-10 15:11:40|133362|133252|133367|133252|133367|133257|133362|133252|0
1725981110000|2024-09-10 15:11:50|133372|133257|133372|133257|133372|133257|133362|133247|0
1725981120000|2024-09-10 15:12:00|133367|133262|133387|133272|133387|133277|133367|133257|0
1725981130000|2024-09-10 15:12:10|133382|133277|133382|133267|133387|133277|133382|133267|0
1725981140000|2024-09-10 15:12:20|133377|133272|133382|133267|133382|133272|133377|133267|0
1725981150000|2024-09-10 15:12:30||133272||133272||133272||133272|0
1725981160000|2024-09-10 15:12:40|133387|133277|133382|133272|133387|133277|133382|133272|0
1725981170000|2024-09-10 15:12:50|133387|133267|133382|133267|133387|133267|133377|133267|0
1725981180000|2024-09-10 15:13:00|133387|133272|133397|133282|133397|133287|133387|133272|0
1725981190000|2024-09-10 15:13:10|133402|133287|133392|133277|133402|133287|133387|133272|0
1725981200000|2024-09-10 15:13:20|133387|133282|133392|133277|133392|133282|133387|133277|0
1725981210000|2024-09-10 15:13:30||133282||133277||133282||133277|0
1725981230000|2024-09-10 15:13:50|133397|133282|133387|133272|133397|133282|133387|133272|0
1725981240000|2024-09-10 15:14:00|133382|133267|133392|133277|133392|133277|133377|133262|0
1725981250000|2024-09-10 15:14:10|133387|133272|133382|133267|133392|133272|133382|133267|0
1725981260000|2024-09-10 15:14:20|133397|133272|133397|133282|133397|133282|133397|133272|0
1725981270000|2024-09-10 15:14:30|133392|133287|133397|133282|133402|133292|133392|133282|0
1725981280000|2024-09-10 15:14:40|133392|133287|133397|133282|133397|133287|133392|133282|0
1725981290000|2024-09-10 15:14:50|133392|133287|133397|133287|133397|133287|133387|133272|0
1725981300000|2024-09-10 15:15:00|133392|133282|133392|133282|133397|133282|133387|133272|0
1725981310000|2024-09-10 15:15:10|133397|133287|133397|133282|133407|133292|133397|133282|0
1725981320000|2024-09-10 15:15:20|133402|133287|133402|133292|133402|133292|133402|133282|0
1725981330000|2024-09-10 15:15:30|133407|133297|133402|133292|133407|133297|133402|133292|0
1725981340000|2024-09-10 15:15:40|133397|133282|133392|133277|133397|133282|133392|133277|0
1725981350000|2024-09-10 15:15:50|133397|133282|133387|133277|133397|133282|133387|133272|0
1725981360000|2024-09-10 15:16:00|133392|133282|133392|133277|133397|133282|133387|133272|0
1725981370000|2024-09-10 15:16:10|133387|133272|133382|133267|133387|133272|133377|133262|0
1725981380000|2024-09-10 15:16:20|133387|133272|133392|133277|133392|133282|133382|133267|0
1725981390000|2024-09-10 15:16:30|133397|133282|133417|133307|133417|133307|133397|133277|0
1725981400000|2024-09-10 15:16:40|133422|133312|133422|133307|133432|133317|133422|133307|0
1725981410000|2024-09-10 15:16:50|133427|133312|133407|133297|133427|133312|133397|133287|0
1725981420000|2024-09-10 15:17:00|133402|133287|133417|133302|133417|133302|133402|133287|0
1725981430000|2024-09-10 15:17:10|133412|133297|133422|133307|133427|133317|133412|133297|0
1725981440000|2024-09-10 15:17:20|133417|133312|133417|133302|133422|133312|133412|133302|0
1725981450000|2024-09-10 15:17:30|133412|133292|133407|133292|133417|133297|133402|133292|0
1725981460000|2024-09-10 15:17:40|133402|133297|133392|133277|133407|133297|133392|133277|0
1725981470000|2024-09-10 15:17:50|133387|133262|133377|133267|133392|133267|133372|133262|0
1725981480000|2024-09-10 15:18:00|133382|133272|133382|133272|133387|133277|133382|133267|0
1725981490000|2024-09-10 15:18:10|133387|133277|133382|133267|133392|133282|133382|133267|0
1725981500000|2024-09-10 15:18:20|133377|133272|133392|133277|133392|133277|133377|133262|0
1725981510000|2024-09-10 15:18:30|133387|133272|133392|133277|133392|133277|133387|133272|0
1725981520000|2024-09-10 15:18:40|133387|133287|133402|133287|133402|133292|133387|133287|0
1725981530000|2024-09-10 15:18:50|133397|133292|133402|133292|133407|133292|133397|133292|0
1725981540000|2024-09-10 15:19:00|133407|133297|133402|133292|133407|133297|133397|133287|0
1725981550000|2024-09-10 15:19:10|133407|133297|133402|133292|133407|133297|133397|133287|0
1725981560000|2024-09-10 15:19:20|133407|133287|133407|133292|133407|133292|133392|133277|0
1725981570000|2024-09-10 15:19:30|133402|133287|133407|133292|133407|133292|133397|133282|0
1725981580000|2024-09-10 15:19:40|133402|133282|133392|133277|133407|133282|133387|133277|0
1725981590000|2024-09-10 15:19:50|133397|133282|133412|133297|133412|133297|133397|133282|0
1725981600000|2024-09-10 15:20:00|133407|133307|133427|133312|133427|133317|133407|133307|0
1725981610000|2024-09-10 15:20:10|133422|133322|133412|133302|133432|133322|133412|133302|0
1725981620000|2024-09-10 15:20:20|133417|133307|133432|133317|133432|133317|133412|133307|0
1725981630000|2024-09-10 15:20:30|133427|133312|133427|133317|133427|133317|133417|133307|0
1725981640000|2024-09-10 15:20:40|133432||133427||133432||133427||0
1725981650000|2024-09-10 15:20:50|133422|133307|133437|133327|133437|133327|133422|133307|0
1725981660000|2024-09-10 15:21:00|133432|133317|133427|133312|133432|133322|133427|133312|0
1725981670000|2024-09-10 15:21:10|133422|133307|133417|133302|133422|133307|133412|133302|0
1725981680000|2024-09-10 15:21:20|133412|133297|133447|133332|133447|133332|133412|133297|0
1725981690000|2024-09-10 15:21:30|133452|133337|133462|133347|133462|133347|133452|133337|0
1725981700000|2024-09-10 15:21:40|133467|133352|133462|133347|133472|133362|133457|133347|0
1725981710000|2024-09-10 15:21:50|133457|133352|133447|133332|133462|133352|133442|133332|0
1725981720000|2024-09-10 15:22:00|133452|133337|133462|133347|133462|133347|133447|133332|0
1725981730000|2024-09-10 15:22:10|133457|133342|133452|133337|133462|133352|133452|133337|0
1725981740000|2024-09-10 15:22:20|133447|133342|133452|133337|133457|133342|133447|133337|0
1725981750000|2024-09-10 15:22:30|133457|133342|133457|133342|133462|133347|133452|133337|0
1725981760000|2024-09-10 15:22:40|133452|133337|133447|133332|133452|133337|133447|133332|0
1725981770000|2024-09-10 15:22:50|133442|133337|133427|133312|133442|133337|133422|133307|0
1725981780000|2024-09-10 15:23:00|133422|133317|133427|133317|133427|133317|133417|133307|0
1725981790000|2024-09-10 15:23:10|133432|133312|133442|133327|133442|133327|133432|133312|0
1725981800000|2024-09-10 15:23:20|133437|133322|133447|133332|133447|133337|133437|133322|0
1725981810000|2024-09-10 15:23:30|133462|133337|133457|133347|133462|133347|133447|133337|0
1725981820000|2024-09-10 15:23:40|133462|133352|133457|133342|133462|133352|133447|133337|0
1725981830000|2024-09-10 15:23:50|133452|133347|133452|133342|133457|133347|133452|133342|0
1725981840000|2024-09-10 15:24:00|133447|133337|133462|133347|133462|133352|133447|133337|0
1725981850000|2024-09-10 15:24:10|133457||133457||133462||133457||0
1725981860000|2024-09-10 15:24:20|133462|133352|133482|133367|133482|133367|133462|133352|0
1725981870000|2024-09-10 15:24:30|133477|133372|133497|133387|133497|133387|133477|133367|0
1725981880000|2024-09-10 15:24:40|133492|133382|133492|133377|133492|133382|133482|133372|0
1725981890000|2024-09-10 15:24:50|133497|133382|133492|133382|133497|133387|133492|133377|0
1725981900000|2024-09-10 15:25:00|133497|133377|133497|133387|133497|133387|133492|133377|0
1725981910000|2024-09-10 15:25:10||133382||133382||133387||133382|0
1725981920000|2024-09-10 15:25:20|133507|133387|133532|133417|133532|133417|133507|133387|0
1725981930000|2024-09-10 15:25:30|133537|133422|133557|133447|133562|133452|133537|133422|0
1725981940000|2024-09-10 15:25:40|133552|133442|133547|133437|133557|133447|133547|133437|0
1725981950000|2024-09-10 15:25:50|133537|133432|133547|133432|133547|133432|133537|133422|0
1725981960000|2024-09-10 15:26:00|133552|133437|133552|133437|133557|133447|133547|133432|0
1725981970000|2024-09-10 15:26:10|133557|133442|133557|133442|133557|133447|133552|133437|0
1725981980000|2024-09-10 15:26:20|133567|133447|133557|133447|133572|133462|133557|133442|0
1725981990000|2024-09-10 15:26:30|133552|133442|133547|133437|133552|133447|133542|133427|0
1725982000000|2024-09-10 15:26:40|133552|133442|133557|133442|133562|133447|133552|133442|0
1725982010000|2024-09-10 15:26:50|133552|133437|133557|133442|133557|133447|133547|133437|0
1725982020000|2024-09-10 15:27:00|133552|133437|133572|133457|133572|133457|133552|133437|0
1725982030000|2024-09-10 15:27:10|133567|133462|133582|133467|133582|133467|133567|133457|0
1725982040000|2024-09-10 15:27:20|133577|133472|133577|133462|133587|133472|133577|133462|0
1725982050000|2024-09-10 15:27:30|133572|133467|133577|133462|133577|133467|133572|133457|0
1725982060000|2024-09-10 15:27:40|133572|133467|133577|133462|133582|133467|133572|133457|0
1725982070000|2024-09-10 15:27:50|133572|133457|133562|133452|133577|133462|133562|133452|0
1725982080000|2024-09-10 15:28:00|133567|133457|133577|133467|133577|133467|133562|133457|0
1725982090000|2024-09-10 15:28:10|133582|133462|133582|133467|133582|133472|133577|133462|0
1725982100000|2024-09-10 15:28:20|133587|133472|133582|133467|133592|133482|133582|133467|0
1725982110000|2024-09-10 15:28:30|133577|133462|133567|133452|133577|133467|133567|133452|0
1725982120000|2024-09-10 15:28:40|133572|133457|133577|133462|133577|133467|133562|133457|0
1725982130000|2024-09-10 15:28:50|133572|133467|133582|133472|133582|133472|133567|133452|0
1725982140000|2024-09-10 15:29:00|133587|133477|133582|133467|133592|133482|133577|133467|0
1725982150000|2024-09-10 15:29:10|133587|133472|133572|133467|133587|133472|133572|133467|0
1725982160000|2024-09-10 15:29:20|133577|133462|133572|133462|133577|133467|133567|133452|0
1725982170000|2024-09-10 15:29:30|133567|133457|133572|133462|133577|133462|133567|133452|0
1725982180000|2024-09-10 15:29:40|133577|133457|133582|133467|133587|133472|133572|133457|0
1725982190000|2024-09-10 15:29:50|133577|133462|133577|133462|133582|133467|133572|133462|0
1725982200000|2024-09-10 15:30:00|133582|133467|133587|133472|133587|133477|133577|133462|0
1725982210000|2024-09-10 15:30:10|133592|133477|133592|133477|133597|133482|133587|133477|0
1725982220000|2024-09-10 15:30:20|133587|133462|133567|133452|133592|133462|133567|133452|0
1725982230000|2024-09-10 15:30:30|133562|133457|133572|133457|133572|133457|133557|133452|0
1725982240000|2024-09-10 15:30:40|133567|133462|133567|133452|133577|133462|133567|133452|0
1725982250000|2024-09-10 15:30:50|133562|133447|133552|133437|133567|133447|133547|133437|0
1725982260000|2024-09-10 15:31:00|133547|133442|133542|133432|133557|133442|133542|133432|0
1725982270000|2024-09-10 15:31:10|133537|133437|133582|133467|133587|133472|133537|133432|0
1725982280000|2024-09-10 15:31:20|133587|133472|133582|133467|133587|133477|133577|133467|0
1725982290000|2024-09-10 15:31:30|133587|133472|133587|133477|133602|133487|133582|133467|0
1725982300000|2024-09-10 15:31:40|133592||133592||133592||133587||0
1725982310000|2024-09-10 15:31:50|133587|133472|133587|133472|133592|133472|133582|133472|0
1725982320000|2024-09-10 15:32:00|133582|133477|133587|133472|133587|133477|133582|133467|0
1725982330000|2024-09-10 15:32:10|133582|133467|133587|133472|133592|133477|133582|133467|0
1725982340000|2024-09-10 15:32:20|133592|133477|133592|133477|133597|133482|133587|133477|0
1725982350000|2024-09-10 15:32:30|133597|133482|133592|133477|133597|133482|133587|133477|0
1725982360000|2024-09-10 15:32:40|133587|133482|133602|133492|133607|133497|133587|133482|0
1725982370000|2024-09-10 15:32:50|133607|133497|133597|133482|133607|133497|133592|133482|0
1725982380000|2024-09-10 15:33:00|133592|133487|133597|133482|133602|133487|133592|133482|0
1725982390000|2024-09-10 15:33:10|133602|133487|133597|133482|133607|133492|133597|133482|0
1725982400000|2024-09-10 15:33:20|133602|133487|133597|133482|133602|133487|133592|133482|0
1725982410000|2024-09-10 15:33:30|133592|133472|133597|133482|133597|133487|133587|133472|0
1725982420000|2024-09-10 15:33:40|133602|133487|133602|133487|133602|133492|133597|133487|0
1725982430000|2024-09-10 15:33:50|133597|133482|133602|133492|133607|133497|133597|133482|0
1725982440000|2024-09-10 15:34:00|133607|133487|133607|133492|133607|133492|133602|133487|0
1725982450000|2024-09-10 15:34:10|133602|133497|133607|133492|133607|133497|133597|133487|0
1725982460000|2024-09-10 15:34:20|133602||133602||133607||133602||0
1725982470000|2024-09-10 15:34:30|133607|133497|133602|133487|133607|133497|133592|133482|0
1725982480000|2024-09-10 15:34:40|133597|133467|133602|133492|133602|133492|133577|133467|0
1725982490000|2024-09-10 15:34:50|133597|133497|133602|133487|133602|133497|133597|133482|0
1725982500000|2024-09-10 15:35:00|133597|133492|133612|133497|133612|133497|133597|133487|0
1725982510000|2024-09-10 15:35:10|133607|133502|133632|133522|133637|133527|133607|133502|0
1725982520000|2024-09-10 15:35:20|133637|133527|133637|133527|133642|133532|133637|133522|0
1725982530000|2024-09-10 15:35:30|133632|133522|133637|133527|133647|133532|133632|133522|0
1725982540000|2024-09-10 15:35:40|133642|133532|133652|133537|133652|133537|133637|133532|0
1725982550000|2024-09-10 15:35:50|133647||133647||133647||133642||0
1725982560000|2024-09-10 15:36:00|133652|133532|133642|133532|133652|133537|133642|133527|0
1725982570000|2024-09-10 15:36:10|133637|133527|133627|133512|133642|133527|133627|133512|0
1725982580000|2024-09-10 15:36:20|133622|133517|133622|133507|133627|133517|133617|133502|0
1725982590000|2024-09-10 15:36:30|133617|133512|133612|133502|133622|133512|133607|133492|0
1725982600000|2024-09-10 15:36:40|133617|133497|133607|133492|133617|133502|133607|133492|0
1725982610000|2024-09-10 15:36:50|133602|133497|133627|133512|133627|133512|133602|133492|0
1725982620000|2024-09-10 15:37:00|133622|133507|133617|133502|133627|133512|133612|133502|0
1725982630000|2024-09-10 15:37:10|133612|133497|133607|133492|133617|133502|133607|133492|0
1725982640000|2024-09-10 15:37:20|133602|133497|133587|133472|133617|133507|133587|133472|0
1725982650000|2024-09-10 15:37:30|133582|133477|133572|133462|133582|133477|133572|133462|0
1725982660000|2024-09-10 15:37:40|133577|133472|133582|133472|133592|133477|133577|133467|0
1725982670000|2024-09-10 15:37:50|133587||133587||133587||133582||0
1725982680000|2024-09-10 15:38:00|133597|133477|133587|133472|133597|133482|133577|133467|0
1725982690000|2024-09-10 15:38:10|133592|133477|133607|133492|133607|133492|133587|133472|0
1725982700000|2024-09-10 15:38:20|133627|133497|133617|133507|133627|133517|133617|133492|0
1725982710000|2024-09-10 15:38:30|133612|133502|133617|133502|133617|133502|133607|133497|0
1725982720000|2024-09-10 15:38:40|133612|133492|133622|133512|133627|133512|133602|133492|0
1725982730000|2024-09-10 15:38:50|133627|133517|133602|133492|133632|133517|133602|133492|0
1725982740000|2024-09-10 15:39:00|133597|133497|133612|133497|133617|133502|133597|133492|0
1725982750000|2024-09-10 15:39:10|133607|133492|133607|133492|133612|133497|133597|133492|0
1725982760000|2024-09-10 15:39:20|133612|133497|133607|133492|133612|133497|133602|133492|0
1725982770000|2024-09-10 15:39:30|133602|133482|133587|133477|133602|133482|133587|133477|0
1725982780000|2024-09-10 15:39:40|133592|133472|133577|133467|133592|133482|133577|133467|0
1725982790000|2024-09-10 15:39:50|133572|133457|133557|133447|133577|133457|133557|133447|0
1725982800000|2024-09-10 15:40:00|133562|133442|133557|133442|133567|133452|133552|133442|0
1725982810000|2024-09-10 15:40:10|133552|133437|133552|133437|133557|133447|133552|133437|0
1725982820000|2024-09-10 15:40:20|133547|133442|133562|133452|133567|133452|133547|133442|0
1725982830000|2024-09-10 15:40:30|133567|133457|133577|133462|133582|133467|133567|133457|0
1725982840000|2024-09-10 15:40:40|133572|133457|133552|133442|133577|133457|133552|133437|0
1725982850000|2024-09-10 15:40:50|133557|133447|133562|133447|133562|133452|133552|133442|0
1725982860000|2024-09-10 15:41:00|133567|133452|133567|133452|133572|133457|133562|133447|0
1725982870000|2024-09-10 15:41:10|133557|133457|133567|133452|133572|133462|133557|133452|0
1725982880000|2024-09-10 15:41:20|133572|133457|133567|133452|133572|133457|133562|133452|0
1725982890000|2024-09-10 15:41:30|133562|133457|133562|133452|133572|133457|133562|133452|0
1725982900000|2024-09-10 15:41:40||133457||133457||133457||133452|0
1725982910000|2024-09-10 15:41:50|133567|133452|133567|133452|133567|133452|133562|133452|0
1725982920000|2024-09-10 15:42:00|133562|133437|133537|133422|133567|133437|133532|133422|0
1725982930000|2024-09-10 15:42:10|133542|133427|133557|133442|133557|133442|133542|133427|0
1725982940000|2024-09-10 15:42:20|133567|133452|133557|133442|133567|133457|133552|133442|0
1725982950000|2024-09-10 15:42:30|133562|133447|133577|133462|133577|133462|133552|133442|0
1725982960000|2024-09-10 15:42:40|133592|133467|133597|133482|133602|133487|133587|133467|0
1725982970000|2024-09-10 15:42:50|133592|133477|133592|133477|133597|133477|133587|133477|0
1725982980000|2024-09-10 15:43:00|133597|133482|133602|133487|133602|133492|133592|133477|0
1725982990000|2024-09-10 15:43:10|133597|133482|133592|133477|133597|133482|133587|133477|0
1725983000000|2024-09-10 15:43:20|133597|133482|133597|133482|133597|133487|133597|133482|0
1725983010000|2024-09-10 15:43:30|133602|133487|133597|133482|133602|133487|133597|133482|0
1725983020000|2024-09-10 15:43:40|133592|133477|133602|133487|133602|133487|133587|133477|0
1725983030000|2024-09-10 15:43:50|133597|133482|133602|133487|133607|133492|133592|133482|0
1725983040000|2024-09-10 15:44:00|133597|133482|133592|133477|133602|133492|133592|133477|0
1725983050000|2024-09-10 15:44:10|133587|133472|133592|133472|133592|133477|133582|133472|0
1725983060000|2024-09-10 15:44:20|133587|133467|133582|133467|133587|133472|133577|133462|0
1725983070000|2024-09-10 15:44:30|133587|133457|133572|133457|133587|133462|133567|133452|0
1725983080000|2024-09-10 15:44:40|133577|133462|133572|133457|133577|133462|133567|133457|0
1725983090000|2024-09-10 15:44:50|133567|133462|133582|133467|133582|133472|133567|133457|0
1725983100000|2024-09-10 15:45:00|133577|133462|133577|133462|133582|133467|133567|133452|0
1725983110000|2024-09-10 15:45:10|133572|133457|133577|133467|133577|133467|133567|133452|0
1725983120000|2024-09-10 15:45:20|133582|133462|133587|133472|133592|133482|133577|133462|0
1725983130000|2024-09-10 15:45:30|133582|133467|133587|133472|133592|133477|133577|133467|0
1725983140000|2024-09-10 15:45:40|133582|133467|133587|133472|133592|133477|133577|133462|0
1725983150000|2024-09-10 15:45:50|133582|133477|133582|133467|133587|133477|133577|133467|0
1725983160000|2024-09-10 15:46:00|133577|133462|133572|133462|133582|133467|133567|133452|0
1725983170000|2024-09-10 15:46:10|133582|133467|133577|133462|133587|133477|133572|133462|0
1725983180000|2024-09-10 15:46:20|133572|133457|133562|133452|133572|133462|133562|133452|0
1725983190000|2024-09-10 15:46:30|133557|133447|133552|133437|133562|133447|133552|133437|0
1725983200000|2024-09-10 15:46:40|133547|133432|133547|133432|133547|133432|133537|133427|0
1725983210000|2024-09-10 15:46:50|133552|133437|133557|133442|133557|133442|133542|133432|0
1725983220000|2024-09-10 15:47:00|133552|133437|133542|133432|133557|133442|133532|133422|0
1725983230000|2024-09-10 15:47:10|133547|133427|133547|133437|133547|133437|133537|133427|0
1725983240000|2024-09-10 15:47:20|133542|133432|133557|133442|133562|133447|133542|133432|0
1725983250000|2024-09-10 15:47:30|133562|133447|133532|133417|133562|133447|133532|133417|0
1725983260000|2024-09-10 15:47:40|133527||133527||133532||133522||0
1725983270000|2024-09-10 15:47:50|133532|133422|133537|133422|133537|133422|133527|133422|0
1725983280000|2024-09-10 15:48:00|133532|133427|133537|133422|133537|133427|133532|133422|0
1725983290000|2024-09-10 15:48:10|133532|133427|133532|133422|133542|133427|133532|133422|0
1725983300000|2024-09-10 15:48:20|133537|133417|133522|133407|133537|133417|133522|133407|0
1725983310000|2024-09-10 15:48:30|133517|133402|133512|133402|133522|133407|133507|133397|0
1725983320000|2024-09-10 15:48:40|133507|133397|133517|133407|133522|133407|133507|133397|0
1725983330000|2024-09-10 15:48:50|133522|133412|133517|133402|133522|133412|133512|133402|0
1725983340000|2024-09-10 15:49:00|133512|133397|133507|133392|133517|133402|133507|133392|0
1725983350000|2024-09-10 15:49:10|133502|133397|133512|133397|133512|133397|133502|133392|0
1725983360000|2024-09-10 15:49:20|133507||133512||133512||133507||0
1725983370000|2024-09-10 15:49:30|133522|133402|133527|133412|133527|133412|133517|133402|0
1725983380000|2024-09-10 15:49:40|133522|133407|133527|133412|133532|133417|133522|133407|0
1725983390000|2024-09-10 15:49:50|133522|133407|133517|133407|133527|133412|133517|133407|0
1725983400000|2024-09-10 15:50:00|133522|133402|133512|133402|133527|133407|133512|133402|0
1725983410000|2024-09-10 15:50:10|133517|133407|133477|133367|133517|133407|133477|133367|0
1725983420000|2024-09-10 15:50:20|133472|133362|133447|133337|133477|133362|133442|133327|0
1725983430000|2024-09-10 15:50:30|133452|133342|133437|133327|133457|133342|133437|133327|0
1725983440000|2024-09-10 15:50:40|133442|133322|133452|133337|133452|133337|133427|133312|0
1725983450000|2024-09-10 15:50:50|133447|133332|133457|133342|133457|133342|133437|133327|0
1725983460000|2024-09-10 15:51:00|133452|133347|133477|133367|133487|133372|133452|133347|0
1725983470000|2024-09-10 15:51:10|133482|133372|133462|133352|133482|133372|133462|133347|0
1725983480000|2024-09-10 15:51:20|133467|133342|133462|133347|133467|133352|133452|133337|0
1725983490000|2024-09-10 15:51:30|133467|133352|133472|133357|133477|133362|133467|133352|0
1725983500000|2024-09-10 15:51:40|133467|133362|133472|133357|133472|133362|133467|133352|0
1725983510000|2024-09-10 15:51:50|133467|133352|133467|133352|133477|133362|133467|133352|0
1725983520000|2024-09-10 15:52:00|133472|133357|133482|133367|133482|133367|133467|133357|0
1725983530000|2024-09-10 15:52:10|133477|133362|133462|133347|133477|133362|133462|133347|0
1725983540000|2024-09-10 15:52:20|133457|133352|133457|133347|133472|133352|133457|133347|0
1725983550000|2024-09-10 15:52:30|133462|133352|133477|133367|133477|133367|133457|133352|0
1725983560000|2024-09-10 15:52:40|133472|133357|133467|133352|133472|133362|133467|133352|0
1725983570000|2024-09-10 15:52:50|133462|133347|133452|133347|133462|133352|133452|133347|0
1725983580000|2024-09-10 15:53:00|133447|133337|133457|133342|133462|133347|133447|133337|0
1725983590000|2024-09-10 15:53:10|133462|133347|133462|133347|133467|133352|133462|133347|0
1725983600000|2024-09-10 15:53:20|133457|133342|133457|133342|133457|133347|133452|133342|0
1725983610000|2024-09-10 15:53:30|133462|133347|133462|133347|133462|133347|133457|133342|0
1725983620000|2024-09-10 15:53:40|133457|133352|133472|133357|133472|133357|133457|133352|0
1725983630000|2024-09-10 15:53:50|133467|133352|133467|133352|133472|133357|133462|133347|0
1725983640000|2024-09-10 15:54:00|133472|133357|133462|133347|133472|133357|133457|133342|0
1725983650000|2024-09-10 15:54:10|133457|133352|133462|133347|133467|133357|133457|133347|0
1725983660000|2024-09-10 15:54:20|133457|133342|133462|133347|133467|133352|133452|133342|0
1725983670000|2024-09-10 15:54:30|133467|133352|133467|133352|133467|133357|133462|133347|0
1725983680000|2024-09-10 15:54:40|133472|133357|133462|133347|133472|133357|133457|133342|0
1725983690000|2024-09-10 15:54:50|133457|133342|133452|133342|133457|133347|133452|133337|0
1725983700000|2024-09-10 15:55:00|133457|133337|133447|133332|133457|133337|133437|133327|0
1725983710000|2024-09-10 15:55:10|133452|133337|133442|133327|133452|133337|133437|133327|0
1725983720000|2024-09-10 15:55:20|133447|133332|133442|133327|133447|133332|133442|133327|0
1725983730000|2024-09-10 15:55:30||133332||133327||133332||133327|0
1725983740000|2024-09-10 15:55:40|133437|133332|133447|133332|133447|133332|133437|133327|0
1725983750000|2024-09-10 15:55:50|133442|133327|133437|133322|133442|133332|133437|133322|0
1725983760000|2024-09-10 15:56:00|133432|133327|133437|133332|133437|133332|133412|133302|0
1725983770000|2024-09-10 15:56:10|133447|133337|133457|133342|133457|133347|133447|133332|0
1725983780000|2024-09-10 15:56:20|133452|133347|133452|133342|133462|133347|133452|133342|0
1725983790000|2024-09-10 15:56:30|133457|133347|133462|133347|133462|133347|133457|133342|0
1725983800000|2024-09-10 15:56:40|133467|133352|133467|133352|133467|133357|133462|133352|0
1725983810000|2024-09-10 15:56:50|133462|133357|133457|133342|133467|133357|133457|133342|0
1725983820000|2024-09-10 15:57:00|133462|133347|133457|133347|133462|133352|133457|133342|0
1725983830000|2024-09-10 15:57:10|133462|133352|133467|133357|133472|133357|133457|133352|0
1725983840000|2024-09-10 15:57:20|133472|133352|133452|133337|133472|133352|133452|133337|0
1725983850000|2024-09-10 15:57:30|133457|133342|133457|133347|133462|133347|133457|133337|0
1725983860000|2024-09-10 15:57:40|133462|133342|133437|133327|133462|133342|133437|133327|0
1725983870000|2024-09-10 15:57:50|133442|133322|133442|133327|133442|133332|133432|133317|0
1725983880000|2024-09-10 15:58:00|133447|133332|133432|133317|133452|133337|133427|133317|0
1725983890000|2024-09-10 15:58:10|133437|133322|133432|133322|133437|133322|133432|133317|0
1725983900000|2024-09-10 15:58:20|133427|133317|133432|133322|133432|133322|133417|133307|0
1725983910000|2024-09-10 15:58:30|133427|133312|133412|133297|133427|133312|133412|133297|0
1725983920000|2024-09-10 15:58:40|133407|133292|133397|133282|133407|133292|133387|133277|0
1725983930000|2024-09-10 15:58:50|133392|133272|133387|133272|133392|133277|133382|133272|0
1725983940000|2024-09-10 15:59:00|133382|133267|133397|133282|133397|133282|133377|133262|0
1725983950000|2024-09-10 15:59:10|133392|133277|133372|133257|133397|133277|133367|133257|0
1725983960000|2024-09-10 15:59:20|133367|133262|133392|133277|133397|133282|133367|133262|0
1725983970000|2024-09-10 15:59:30|133387|133272|133392|133277|133392|133277|133382|133267|0
1725983980000|2024-09-10 15:59:40|133387|133272|133392|133277|133392|133277|133382|133272|0
1725983990000|2024-09-10 15:59:50|133387|133282|133387|133267|133392|133282|133377|133267|0
1725984000000|2024-09-10 16:00:00|133382|133257|133367|133252|133382|133257|133357|133247|0
1725984010000|2024-09-10 16:00:10|133362|133257|133367|133252|133372|133257|133362|133247|0
1725984020000|2024-09-10 16:00:20|133372|133257|133372|133262|133387|133272|133367|133257|0
1725984030000|2024-09-10 16:00:30|133377|133257|133362|133247|133377|133262|133357|133247|0
1725984040000|2024-09-10 16:00:40|133357|133252|133367|133252|133367|133257|133352|133252|0
1725984050000|2024-09-10 16:00:50|133362|133247|133357|133242|133367|133252|133357|133242|0
1725984060000|2024-09-10 16:01:00|133362|133247|133352|133242|133367|133252|133352|133242|0
1725984070000|2024-09-10 16:01:10|133347|133237|133357|133242|133357|133242|133342|133232|0
1725984080000|2024-09-10 16:01:20|133352|133247|133362|133247|133362|133247|133352|133242|0
1725984090000|2024-09-10 16:01:30|133357|133242|133352|133237|133362|133247|133352|133237|0
1725984100000|2024-09-10 16:01:40|133347|133232|133367|133252|133367|133252|133342|133227|0
1725984110000|2024-09-10 16:01:50|133377|133257|133372|133257|133377|133267|133362|133252|0
1725984120000|2024-09-10 16:02:00|133367|133262|133377|133262|133377|133267|133367|133257|0
1725984130000|2024-09-10 16:02:10|133372|133252|133377|133262|133387|133272|133352|133242|0
1725984140000|2024-09-10 16:02:20|133372|133257|133367|133252|133377|133267|133357|133247|0
1725984150000|2024-09-10 16:02:30|133362|133257|133377|133262|133377|133262|133362|133257|0
1725984160000|2024-09-10 16:02:40|133372|133257|133377|133257|133377|133267|133372|133257|0
1725984170000|2024-09-10 16:02:50|133372|133262|133382|133272|133387|133272|133372|133262|0
1725984180000|2024-09-10 16:03:00|133387|133267|133367|133252|133387|133267|133362|133247|0
1725984190000|2024-09-10 16:03:10|133362|133247|133357|133242|133367|133247|133347|133232|0
1725984200000|2024-09-10 16:03:20|133352|133247|133357|133242|133362|133247|133347|133237|0
1725984210000|2024-09-10 16:03:30|133352|133237|133362|133247|133362|133247|133352|133237|0
1725984220000|2024-09-10 16:03:40|133357|133242|133352|133237|133362|133247|133352|133237|0
1725984230000|2024-09-10 16:03:50|133357|133242|133352|133237|133357|133242|133347|133232|0
1725984240000|2024-09-10 16:04:00|133347|133242|133362|133247|133367|133252|133347|133237|0
1725984250000|2024-09-10 16:04:10|133357|133237|133362|133247|133362|133247|133352|133237|0
1725984260000|2024-09-10 16:04:20|133357|133237|133357|133247|133357|133247|133347|133237|0
1725984270000|2024-09-10 16:04:30|133362|133252|133362|133247|133367|133252|133357|133247|0
1725984280000|2024-09-10 16:04:40|133357|133252|133362|133252|133372|133257|133357|133247|0
1725984290000|2024-09-10 16:04:50|133367|133257|133387|133272|133387|133277|133362|133257|0
1725984300000|2024-09-10 16:05:00|133382|133267|133407|133297|133412|133297|133372|133262|0
1725984310000|2024-09-10 16:05:10|133412|133292|133397|133287|133412|133292|133397|133282|0
1725984320000|2024-09-10 16:05:20|133402|133282|133397|133282|133402|133287|133392|133282|0
1725984330000|2024-09-10 16:05:30|133392|133277|133387|133272|133397|133282|133387|133272|0
1725984340000|2024-09-10 16:05:40|133392|133277|133387|133277|133397|133282|133387|133277|0
1725984350000|2024-09-10 16:05:50|133392|133282|133397|133282|133397|133287|133387|133277|0
1725984360000|2024-09-10 16:06:00|133392|133277|133387|133277|133397|133282|133387|133272|0
1725984370000|2024-09-10 16:06:10|133392|133282|133417|133302|133417|133302|133387|133282|0
1725984380000|2024-09-10 16:06:20|133412|133307|133412|133302|133417|133307|133407|133292|0
1725984390000|2024-09-10 16:06:30|133407|133297|133417|133302|133417|133302|133407|133297|0
1725984400000|2024-09-10 16:06:40|133412|133297|133422|133307|133422|133312|133412|133297|0
1725984410000|2024-09-10 16:06:50|133417|133302|133417|133302|133417|133302|133412|133297|0
1725984420000|2024-09-10 16:07:00|133412|133297|133412|133297|133417|133302|133407|133297|0
1725984430000|2024-09-10 16:07:10|133417|133302|133412|133297|133427|133312|133407|133297|0
1725984440000|2024-09-10 16:07:20|133407|133282|133392|133277|133407|133287|133392|133277|0
1725984450000|2024-09-10 16:07:30|133397|133282|133382|133267|133397|133282|133377|133262|0
1725984460000|2024-09-10 16:07:40|133377|133272|133392|133277|133392|133277|133377|133267|0
1725984470000|2024-09-10 16:07:50|133387|133272|133397|133282|133397|133282|133387|133272|0
1725984480000|2024-09-10 16:08:00|133392|133272|133392|133277|133397|133282|133387|133272|0
1725984490000|2024-09-10 16:08:10|133387|133282|133367|133257|133392|133282|133367|133257|0
1725984500000|2024-09-10 16:08:20|133372|133252|133372|133262|133377|133262|133362|133247|0
1725984510000|2024-09-10 16:08:30|133367|133257|133367|133257|133372|133262|133367|133252|0
1725984520000|2024-09-10 16:08:40|133372|133252|133362|133252|133372|133257|133362|133247|0
1725984530000|2024-09-10 16:08:50|133367|133247|133367|133257|133367|133257|133362|133247|0
1725984540000|2024-09-10 16:09:00|133372|133252|133372|133257|133377|133262|133367|133252|0
1725984550000|2024-09-10 16:09:10|133367|133262|133367|133252|133372|133262|133362|133247|0
1725984560000|2024-09-10 16:09:20|133372|133257|133372|133257|133372|133262|133367|133257|0
1725984570000|2024-09-10 16:09:30|133367|133252|133362|133252|133367|133257|133357|133247|0
1725984580000|2024-09-10 16:09:40|133357|133247|133367|133252|133367|133252|133357|133242|0
1725984590000|2024-09-10 16:09:50|133362|133257|133357|133247|133362|133257|133357|133247|0
1725984600000|2024-09-10 16:10:00|133367|133252|133347|133232|133367|133257|133347|133232|0
1725984610000|2024-09-10 16:10:10|133352|133237|133352|133237|133357|133242|133352|133237|0
1725984620000|2024-09-10 16:10:20|133347|133217|133327|133217|133347|133222|133327|133217|0
1725984630000|2024-09-10 16:10:30|133332|133222|133327|133217|133337|133227|133322|133217|0
1725984640000|2024-09-10 16:10:40|133332|133222|133347|133232|133347|133237|133332|133222|0
1725984650000|2024-09-10 16:10:50|133352|133237|133352|133237|133352|133242|133352|133237|0
1725984660000|2024-09-10 16:11:00|133357|133242|133357|133242|133362|133247|133352|133237|0
1725984670000|2024-09-10 16:11:10|133352|133247|133352|133242|133357|133247|133352|133237|0
1725984680000|2024-09-10 16:11:20||133237||133237||133242||133237|0
1725984690000|2024-09-10 16:11:30|133347|133232|133352|133237|133352|133237|133347|133232|0
1725984700000|2024-09-10 16:11:40|133357|133242|133372|133262|133377|133262|133357|133242|0
1725984710000|2024-09-10 16:11:50|133377|133267|133367|133252|133382|133272|133367|133252|0
1725984720000|2024-09-10 16:12:00|133362|133247|133357|133247|133362|133252|133352|133237|0
1725984730000|2024-09-10 16:12:10|133352|133242|133347|133237|133352|133247|133347|133237|0
1725984740000|2024-09-10 16:12:20|133342|133232|133332|133217|133347|133237|133327|133217|0
1725984750000|2024-09-10 16:12:30|133327|133222|133332|133222|133337|133222|133327|133217|0
1725984760000|2024-09-10 16:12:40|133327|133217|133322|133212|133332|133222|133322|133212|0
1725984770000|2024-09-10 16:12:50|133327|133217|133332|133222|133337|133222|133327|133217|0
1725984780000|2024-09-10 16:13:00|133327|133212|133337|133227|133337|133227|133322|133212|0
1725984790000|2024-09-10 16:13:10|133342|133222|133342|133227|133342|133232|133332|133222|0
1725984800000|2024-09-10 16:13:20|133337|133232|133337|133222|133342|133232|133332|133222|0
1725984810000|2024-09-10 16:13:30|133342|133227|133347|133232|133347|133237|133337|133227|0
1725984820000|2024-09-10 16:13:40|133352|133242|133352|133237|133362|133252|133352|133237|0
1725984830000|2024-09-10 16:13:50|133357|133242|133357|133242|133367|133252|133352|133242|0
1725984840000|2024-09-10 16:14:00|133352|133247|133367|133252|133372|133262|133352|133237|0
1725984850000|2024-09-10 16:14:10|133362|133257|133362|133247|133367|133257|133357|133242|0
1725984860000|2024-09-10 16:14:20|133357|133242|133362|133252|133362|133252|133352|133242|0
1725984870000|2024-09-10 16:14:30|133367|133257|133362|133252|133367|133257|133362|133252|0
1725984880000|2024-09-10 16:14:40|133352|133237|133352|133237|133357|133242|133347|133237|0
1725984890000|2024-09-10 16:14:50|133357|133242|133357|133247|133357|133247|133357|133237|0
1725984900000|2024-09-10 16:15:00|133362|133242|133372|133257|133377|133262|133357|133242|0
1725984910000|2024-09-10 16:15:10|133367|133262|133367|133252|133367|133262|133367|133252|0
1725984920000|2024-09-10 16:15:20|133362|133257|133362|133247|133362|133257|133362|133247|0
1725984930000|2024-09-10 16:15:30||133252||133247||133252||133247|0
1725984940000|2024-09-10 16:15:40||133252||133252||133252||133247|0
1725984950000|2024-09-10 16:15:50|133372|133257|133377|133262|133382|133272|133367|133252|0
1725984960000|2024-09-10 16:16:00|133372|133257|133372|133262|133377|133262|133367|133257|0
1725984970000|2024-09-10 16:16:10|133377|133257|133367|133252|133377|133257|133362|133247|0
1725984980000|2024-09-10 16:16:20|133372|133257|133362|133252|133377|133262|133362|133252|0
1725984990000|2024-09-10 16:16:30|133367|133257|133367|133257|133367|133257|133362|133247|0
1725985000000|2024-09-10 16:16:40|133362|133252|133367|133252|133367|133257|133362|133252|0
1725985010000|2024-09-10 16:16:50|133362|133257|133377|133267|133382|133272|133362|133252|0
1725985020000|2024-09-10 16:17:00|133382|133272|133377|133262|133387|133277|133372|133262|0
1725985030000|2024-09-10 16:17:10|133382|133267|133382|133272|133382|133272|133377|133267|0
1725985040000|2024-09-10 16:17:20|133387|133267|133382|133272|133387|133277|133377|133267|0
1725985050000|2024-09-10 16:17:30|133387|133267|133377|133267|133392|133277|133377|133262|0
1725985060000|2024-09-10 16:17:40|133372|133262|133367|133257|133372|133262|133367|133252|0
1725985070000|2024-09-10 16:17:50|133372|133252|133367|133257|133377|133267|133367|133252|0
1725985080000|2024-09-10 16:18:00|133362|133252|133372|133262|133372|133262|133362|133252|0
1725985090000|2024-09-10 16:18:10||133257||133262||133262||133257|0
1725985100000|2024-09-10 16:18:20|133377|133257|133357|133247|133377|133257|133357|133247|0
1725985110000|2024-09-10 16:18:30|133362|133242|133367|133252|133367|133257|133362|133242|0
1725985120000|2024-09-10 16:18:40|133362|133257|133362|133252|133367|133257|133362|133247|0
1725985130000|2024-09-10 16:18:50|133367|133247|133367|133257|133367|133257|133362|133247|0
1725985140000|2024-09-10 16:19:00|133362|133252|133367|133257|133372|133262|133362|133252|0
1725985150000|2024-09-10 16:19:10|133372|133252|133372|133257|133372|133262|133367|133252|0
1725985160000|2024-09-10 16:19:20|133367|133262|133392|133277|133392|133277|133367|133257|0
1725985170000|2024-09-10 16:19:30|133387|133282|133397|133287|133402|133292|133387|133277|0
1725985180000|2024-09-10 16:19:40|133402|133292|133407|133297|133407|133297|133402|133287|0
1725985190000|2024-09-10 16:19:50|133402|133292|133402|133287|133407|133297|133402|133287|0
1725985200000|2024-09-10 16:20:00|133407|133292|133402|133287|133412|133302|133402|133287|0
1725985210000|2024-09-10 16:20:10|133397|133292|133437|133322|133452|133337|133397|133287|0
1725985220000|2024-09-10 16:20:20|133432|133317|133452|133337|133452|133347|133427|133317|0
1725985230000|2024-09-10 16:20:30|133447|133332|133467|133352|133467|133352|133447|133332|0
1725985240000|2024-09-10 16:20:40|133472|133357|133472|133362|133477|133367|133472|133357|0
1725985250000|2024-09-10 16:20:50|133467|133367|133482|133367|133482|133372|133467|133362|0
1725985260000|2024-09-10 16:21:00|133492|133372|133412|133302|133502|133387|133407|133302|0
1725985270000|2024-09-10 16:21:10|133407|133297|133407|133292|133417|133302|133407|133292|0
1725985280000|2024-09-10 16:21:20|133402|133287|133407|133292|133407|133297|133397|133287|0
1725985290000|2024-09-10 16:21:30|133402|133297|133407|133292|133417|133302|133402|133292|0
1725985300000|2024-09-10 16:21:40|133402|133287|133382|133272|133402|133287|133382|133272|0
1725985310000|2024-09-10 16:21:50|133377|133267|133362|133252|133377|133267|133362|133252|0
1725985320000|2024-09-10 16:22:00|133357|133257|133387|133277|133387|133277|133357|133257|0
1725985330000|2024-09-10 16:22:10|133382|133272|133377|133262|133382|133272|133377|133262|0
1725985340000|2024-09-10 16:22:20|133387|133267|133382|133267|133387|133277|133382|133262|0
1725985350000|2024-09-10 16:22:30|133377|133262|133382|133272|133382|133272|133377|133262|0
1725985360000|2024-09-10 16:22:40|133377|133267|133377|133267|133387|133277|133377|133267|0
1725985370000|2024-09-10 16:22:50|133382|133272|133382|133267|133382|133272|133377|133262|0
1725985380000|2024-09-10 16:23:00|133377|133262|133382|133267|133387|133272|133372|133262|0
1725985390000|2024-09-10 16:23:10|133387|133272|133382|133267|133387|133277|133377|133267|0
1725985400000|2024-09-10 16:23:20|133377|133272|133382|133267|133382|133272|133372|133257|0
1725985410000|2024-09-10 16:23:30|133377|133262|133382|133272|133382|133272|133377|133262|0
1725985420000|2024-09-10 16:23:40|133397|133267|133382|133267|133402|133287|133377|133267|0
1725985430000|2024-09-10 16:23:50|133377|133272|133397|133287|133397|133287|133377|133267|0
1725985440000|2024-09-10 16:24:00|133402|133282|133397|133282|133402|133287|133392|133282|0
1725985450000|2024-09-10 16:24:10|133392|133287|133417|133307|133417|133307|133392|133287|0
1725985460000|2024-09-10 16:24:20|133422|133302|133407|133297|133422|133302|133397|133282|0
1725985470000|2024-09-10 16:24:30|133402|133292|133402|133287|133407|133297|133397|133287|0
1725985480000|2024-09-10 16:24:40|133397|133292|133402|133287|133402|133292|133397|133282|0
1725985490000|2024-09-10 16:24:50|133407|133292|133407|133292|133407|133297|133402|133287|0
1725985500000|2024-09-10 16:25:00|133412|133297|133417|133302|133417|133302|133402|133292|0
1725985510000|2024-09-10 16:25:10|133412|133307|133412|133297|133422|133307|133407|133292|0
1725985520000|2024-09-10 16:25:20|133417|133302|133397|133282|133417|133302|133397|133282|0
1725985530000|2024-09-10 16:25:30|133392|133287|133397|133287|133402|133287|133392|133282|0
1725985540000|2024-09-10 16:25:40|133392|133282|133402|133287|133402|133292|133387|133277|0
1725985550000|2024-09-10 16:25:50|133397|133292|133397|133287|133402|133292|133397|133282|0
1725985560000|2024-09-10 16:26:00|133402|133292|133402|133287|133407|133292|133402|133287|0
1725985570000|2024-09-10 16:26:10|133407|133292|133402|133292|133407|133297|133402|133287|0
1725985580000|2024-09-10 16:26:20|133407|133297|133407|133292|133407|133297|133402|133287|0
1725985590000|2024-09-10 16:26:30|133402|133297|133397|133287|133407|133297|133397|133287|0
1725985600000|2024-09-10 16:26:40|133402|133292|133407|133292|133407|133297|133402|133287|0
1725985610000|2024-09-10 16:26:50|133412|133297|133412|133297|133412|133302|133407|133292|0
1725985620000|2024-09-10 16:27:00|133407|133292|133407|133292|133412|133292|133402|133287|0
1725985630000|2024-09-10 16:27:10|133402|133297|133402|133292|133402|133297|133397|133287|0
1725985640000|2024-09-10 16:27:20|133407|133287|133402|133287|133407|133292|133402|133287|0
1725985650000|2024-09-10 16:27:30|133407|133292|133402|133287|133407|133292|133402|133287|0
1725985660000|2024-09-10 16:27:40|133397|133292|133402|133287|133402|133292|133397|133287|0
1725985670000|2024-09-10 16:27:50||133292||133292||133292||133287|0
1725985680000|2024-09-10 16:28:00|133407|133287|133417|133302|133417|133302|133402|133287|0
1725985690000|2024-09-10 16:28:10|133412|133307|133412|133297|133417|133307|133407|133297|0
1725985700000|2024-09-10 16:28:20|133417|133302|133412|133302|133417|133307|133412|133297|0
1725985710000|2024-09-10 16:28:30|133417|133307|133422|133307|133427|133312|133417|133302|0
1725985720000|2024-09-10 16:28:40|133427|133312|133422|133307|133427|133312|133422|133307|0
1725985730000|2024-09-10 16:28:50|133417|133312|133417|133302|133417|133312|133412|133302|0
1725985740000|2024-09-10 16:29:00|133422|133307|133417|133302|133422|133307|133412|133297|0
1725985750000|2024-09-10 16:29:10|133422|133307|133422|133312|133422|133312|133422|133307|0
1725985760000|2024-09-10 16:29:20|133427|133317|133427|133317|133432|133317|133422|133317|0
1725985770000|2024-09-10 16:29:30|133432|133312|133422|133307|133432|133312|133422|133307|0
1725985780000|2024-09-10 16:29:40|133417|133312|133417|133302|133422|133312|133417|133302|0
1725985790000|2024-09-10 16:29:50|133422|133307|133422|133307|133422|133312|133417|133302|0
1725985800000|2024-09-10 16:30:00|133417|133302|133417|133302|133422|133302|133412|133297|0
1725985810000|2024-09-10 16:30:10|133427|133307|133432|133322|133432|133322|133427|133302|0
1725985820000|2024-09-10 16:30:20|133427|133317|133427|133312|133432|133317|133427|133312|0
1725985830000|2024-09-10 16:30:30|133432|133317|133432|133317|133437|133327|133432|133317|0
1725985840000|2024-09-10 16:30:40|133427|133322|133432|133317|133432|133322|133427|133312|0
1725985850000|2024-09-10 16:30:50|133427|133312|133437|133322|133437|133322|133427|133312|0
1725985860000|2024-09-10 16:31:00|133442|133327|133452|133337|133452|133337|133437|133327|0
1725985870000|2024-09-10 16:31:10|133447|133342|133447|133332|133447|133342|133442|133327|0
1725985880000|2024-09-10 16:31:20|133452|133337|133457|133342|133457|133342|133447|133332|0
1725985890000|2024-09-10 16:31:30|133462|133347|133457|133342|133462|133347|133457|133342|0
1725985900000|2024-09-10 16:31:40|133452|133347|133467|133352|133467|133357|133452|133347|0
1725985910000|2024-09-10 16:31:50|133462|133347|133462|133347|133467|133357|133462|133347|0
1725985920000|2024-09-10 16:32:00|133457|133352|133462|133347|133467|133357|133457|133347|0
1725985930000|2024-09-10 16:32:10|133457|133342|133457|133342|133462|133347|133457|133342|0
1725985940000|2024-09-10 16:32:20|133452|133347|133467|133352|133467|133352|133452|133342|0
1725985950000|2024-09-10 16:32:30|133462|133357|133467|133352|133467|133357|133462|133352|0
1725985960000|2024-09-10 16:32:40|133462|133357|133472|133357|133472|133362|133462|133357|0
1725985970000|2024-09-10 16:32:50|133467|133362|133477|133367|133482|133367|133467|133362|0
1725985980000|2024-09-10 16:33:00|133482|133362|133472|133362|133482|133362|133467|133362|0
1725985990000|2024-09-10 16:33:10|133477|133367|133472|133362|133477|133367|133467|133362|0
1725986000000|2024-09-10 16:33:20|133477||133472||133477||133472||0
1725986010000|2024-09-10 16:33:30|133467|133352|133467|133357|133472|133362|133462|133352|0
1725986020000|2024-09-10 16:33:40|133472|133362|133477|133362|133477|133362|133472|133362|0
1725986030000|2024-09-10 16:33:50|133472|133367|133467|133352|133472|133367|133467|133352|0
1725986040000|2024-09-10 16:34:00||133357||133352||133357||133352|0
1725986050000|2024-09-10 16:34:10|133462|133347|133447|133332|133467|133352|133447|133332|0
1725986060000|2024-09-10 16:34:20|133442|133327|133447|133332|133447|133332|133437|133327|0
1725986070000|2024-09-10 16:34:30|133442|133337|133442|133332|133442|133337|133442|133332|0
1725986080000|2024-09-10 16:34:40|133447|133337|133452|133342|133452|133342|133447|133332|0
1725986090000|2024-09-10 16:34:50|133457|133337|133452|133337|133457|133347|133452|133337|0
1725986100000|2024-09-10 16:35:00|133447|133332|133447|133332|133452|133337|133442|133327|0
1725986110000|2024-09-10 16:35:10||133337||133332||133337||133332|0
1725986120000|2024-09-10 16:35:20|133452|133337|133447|133337|133452|133337|133447|133332|0
1725986130000|2024-09-10 16:35:30|133442||133447||133452||133442||0
1725986140000|2024-09-10 16:35:40|133442|133327|133442|133332|133447|133332|133442|133327|0
1725986150000|2024-09-10 16:35:50|133447|133327|133447|133332|133452|133337|133447|133327|0
1725986160000|2024-09-10 16:36:00|133442|133327|133427|133312|133442|133327|133422|133312|0
1725986170000|2024-09-10 16:36:10|133422|133317|133437|133322|133437|133322|133422|133312|0
1725986180000|2024-09-10 16:36:20|133432|133317|133437|133322|133442|133327|133432|133317|0
1725986190000|2024-09-10 16:36:30|133442|133327|133442|133332|133442|133332|133437|133322|0
1725986200000|2024-09-10 16:36:40|133437|133327|133457|133342|133457|133347|133437|133327|0
1725986210000|2024-09-10 16:36:50|133462|133347|133452|133342|133462|133347|133452|133337|0
1725986220000|2024-09-10 16:37:00|133457|133347|133452|133342|133457|133347|133447|133337|0
1725986230000|2024-09-10 16:37:10|133447|133337|133452|133337|133452|133342|133447|133337|0
1725986240000|2024-09-10 16:37:20|133447|133342|133447|133332|133447|133342|133447|133332|0
1725986250000|2024-09-10 16:37:30|133452|133337|133457|133342|133457|133342|133452|133337|0
1725986260000|2024-09-10 16:37:40|133452|133347|133457|133347|133457|133347|133452|133342|0
1725986270000|2024-09-10 16:37:50|133462|133352|133472|133357|133472|133357|133462|133352|0
1725986280000|2024-09-10 16:38:00|133467|133362|133482|133367|133482|133367|133467|133357|0
1725986290000|2024-09-10 16:38:10|133487|133372|133482|133372|133487|133372|133482|133372|0
1725986300000|2024-09-10 16:38:20|133477|133367|133477|133362|133482|133367|133477|133362|0
1725986310000|2024-09-10 16:38:30|133482|133367|133472|133357|133482|133367|133472|133357|0
1725986320000|2024-09-10 16:38:40|133467|133362|133472|133357|133472|133362|133467|133357|0
1725986330000|2024-09-10 16:38:50|133477|133362|133477|133362|133477|133367|133472|133362|0
1725986340000|2024-09-10 16:39:00|133472||133477||133477||133467||0
1725986350000|2024-09-10 16:39:10|133482|133367|133472|133367|133482|133372|133472|133367|0
1725986360000|2024-09-10 16:39:20|133477|133372|133482|133372|133482|133372|133477|133367|0
1725986370000|2024-09-10 16:39:30|133487|133377|133477|133362|133487|133377|133477|133362|0
1725986380000|2024-09-10 16:39:40|133472|133357|133482|133367|133482|133367|133472|133357|0
1725986390000|2024-09-10 16:39:50|133477|133372|133487|133372|133487|133372|133477|133372|0
1725986400000|2024-09-10 16:40:00|133482|133377|133487|133372|133487|133377|133482|133372|0
1725986410000|2024-09-10 16:40:10|133482|133377|133482|133367|133487|133377|133482|133367|0
1725986420000|2024-09-10 16:40:20|133487|133372|133482|133367|133487|133372|133477|133367|0
1725986430000|2024-09-10 16:40:30|133477|133372|133487|133372|133487|133372|133477|133367|0
1725986440000|2024-09-10 16:40:40|133482|133377|133487|133372|133487|133377|133482|133367|0
1725986450000|2024-09-10 16:40:50|133482|133367|133482|133367|133482|133372|133477|133367|0
1725986460000|2024-09-10 16:41:00|133477|133372|133482|133372|133482|133372|133477|133367|0
1725986470000|2024-09-10 16:41:10||133367||133367||133372||133367|0
1725986480000|2024-09-10 16:41:20|133477||133477||133477||133472||0
1725986490000|2024-09-10 16:41:30|133462|133352|133467|133352|133472|133357|133462|133352|0
1725986500000|2024-09-10 16:41:40|133462|133357|133457|133342|133462|133357|133452|133342|0
1725986510000|2024-09-10 16:41:50|133452|133337|133457|133347|133462|133347|133447|133337|0
1725986520000|2024-09-10 16:42:00|133452|133342|133447|133332|133457|133342|133447|133332|0
1725986530000|2024-09-10 16:42:10|133452|133337|133442|133327|133452|133337|133437|133327|0
1725986540000|2024-09-10 16:42:20|133437|133332|133437|133322|133442|133332|133432|133317|0
1725986550000|2024-09-10 16:42:30|133442|133327|133427|133317|133442|133327|133427|133312|0
1725986560000|2024-09-10 16:42:40|133422|133312|133422|133312|133427|133312|133422|133312|0
1725986570000|2024-09-10 16:42:50|133417|133317|133432|133317|133432|133317|133417|133312|0
1725986580000|2024-09-10 16:43:00|133437|133322|133437|133322|133437|133322|133427|133312|0
1725986590000|2024-09-10 16:43:10|133442|133327|133442|133327|133447|133337|133442|133322|0
1725986600000|2024-09-10 16:43:20|133437|133332|133432|133322|133437|133332|133432|133322|0
1725986610000|2024-09-10 16:43:30|133437|133327|133442|133327|133442|133327|133437|133322|0
1725986620000|2024-09-10 16:43:40|133437|133322|133432|133317|133437|133327|133432|133317|0
1725986630000|2024-09-10 16:43:50|133427|133312|133427|133317|133432|133317|133427|133312|0
1725986640000|2024-09-10 16:44:00|133432|133312|133442|133327|133442|133332|133427|133312|0
1725986650000|2024-09-10 16:44:10|133437|133332|133432|133317|133442|133332|133432|133317|0
1725986660000|2024-09-10 16:44:20|133427|133322|133432|133317|133432|133322|133427|133317|0
1725986670000|2024-09-10 16:44:30|133427|133322|133442|133327|133442|133327|133427|133322|0
1725986680000|2024-09-10 16:44:40|133437|133332|133452|133337|133457|133342|133437|133332|0
1725986690000|2024-09-10 16:44:50|133457|133342|133462|133352|133467|133352|133447|133337|0
1725986700000|2024-09-10 16:45:00|133457|133342|133462|133352|133467|133352|133457|133342|0
1725986710000|2024-09-10 16:45:10|133467|133347|133457|133347|133467|133347|133457|133342|0
1725986720000|2024-09-10 16:45:20|133462|133342|133462|133347|133462|133352|133457|133342|0
1725986730000|2024-09-10 16:45:30|133467|133352|133477|133362|133477|133362|133467|133352|0
1725986740000|2024-09-10 16:45:40|133472|133367|133487|133372|133487|133377|133472|133367|0
1725986750000|2024-09-10 16:45:50|133482|133377|133492|133377|133492|133382|133477|133372|0
1725986760000|2024-09-10 16:46:00|133497|133382|133482|133367|133497|133382|133482|133367|0
1725986770000|2024-09-10 16:46:10|133487|133372|133472|133362|133487|133372|133472|133357|0
1725986780000|2024-09-10 16:46:20|133477|133357|133487|133372|133487|133372|133477|133357|0
1725986790000|2024-09-10 16:46:30|133492|133377|133497|133382|133497|133387|133492|133377|0
1725986800000|2024-09-10 16:46:40||133387||133387||133387||133382|0
1725986810000|2024-09-10 16:46:50|133492|133382|133492|133377|133492|133387|133492|133377|0
1725986820000|2024-09-10 16:47:00|133487|133382|133482|133372|133487|133382|133477|133367|0
1725986830000|2024-09-10 16:47:10|133492|133377|133492|133377|133497|133387|133492|133372|0
1725986840000|2024-09-10 16:47:20|133487|133382|133497|133382|133497|133382|133487|133372|0
1725986850000|2024-09-10 16:47:30|133492|133377|133482|133367|133492|133377|133477|133367|0
1725986860000|2024-09-10 16:47:40|133477|133372|133487|133377|133492|133377|133477|133362|0
1725986870000|2024-09-10 16:47:50|133492|133372|133492|133377|133497|133382|133492|133372|0
1725986880000|2024-09-10 16:48:00|133497|133382|133492|133377|133497|133382|133492|133377|0
1725986890000|2024-09-10 16:48:10|133497|133382|133492|133382|133497|133387|133487|133372|0
1725986900000|2024-09-10 16:48:20|133497|133377|133507|133392|133507|133397|133497|133377|0
1725986910000|2024-09-10 16:48:30|133502|133397|133497|133382|133502|133397|133492|133382|0
1725986920000|2024-09-10 16:48:40|133502|133387|133507|133392|133512|133397|133497|133382|0
1725986930000|2024-09-10 16:48:50|133502|133387|133497|133387|133502|133387|133497|133387|0
1725986940000|2024-09-10 16:49:00|133492|133377|133492|133382|133497|133382|133487|133377|0
1725986950000|2024-09-10 16:49:10|133497|133387|133497|133387|133497|133387|133497|133387|0
1725986960000|2024-09-10 16:49:20|133502||133502||133502||133497||0
1725986970000|2024-09-10 16:49:30|133497|133392|133497|133382|133502|133392|133492|133382|0
1725986980000|2024-09-10 16:49:40|133492|133387|133497|133387|133497|133387|133492|133387|0
1725986990000|2024-09-10 16:49:50|133502|133392|133502|133392|133507|133392|133497|133382|0
1725987000000|2024-09-10 16:50:00|133497|133387|133502|133392|133507|133392|133497|133387|0
1725987010000|2024-09-10 16:50:10|133507|133397|133512|133402|133517|133402|133502|133397|0
1725987020000|2024-09-10 16:50:20|133517|133407|133517|133402|133527|133412|133512|133402|0
1725987030000|2024-09-10 16:50:30|133512|133407|133522|133407|133522|133412|133512|133397|0
1725987040000|2024-09-10 16:50:40|133527|133412|133527|133417|133527|133417|133527|133412|0
1725987050000|2024-09-10 16:50:50|133537|133412|133532|133422|133537|133422|133532|133412|0
1725987060000|2024-09-10 16:51:00|133527|133407|133522|133407|133527|133412|133517|133407|0
1725987070000|2024-09-10 16:51:10|133527|133412|133522|133412|133527|133417|133522|133412|0
1725987080000|2024-09-10 16:51:20|133517|133402|133512|133402|133522|133402|133507|133402|0
1725987090000|2024-09-10 16:51:30|133507||133517||133517||133507||0
1725987100000|2024-09-10 16:51:40|133522|133407|133532|133422|133537|133422|133522|133407|0
1725987110000|2024-09-10 16:51:50|133537||133532||133537||133527||0
1725987120000|2024-09-10 16:52:00|133537|133427|133532|133427|133542|133427|133532|133427|0
1725987130000|2024-09-10 16:52:10|133537|133432|133542|133432|133547|133432|133537|133427|0
1725987140000|2024-09-10 16:52:20|133537||133547||133547||133537||0
1725987150000|2024-09-10 16:52:30|133552|133437|133537|133427|133552|133442|133537|133427|0
1725987160000|2024-09-10 16:52:40|133542|133432|133542|133427|133547|133432|133542|133427|0
1725987170000|2024-09-10 16:52:50|133537|133432|133542|133427|133542|133432|133537|133427|0
1725987180000|2024-09-10 16:53:00|133537|133412|133527|133412|133542|133417|133522|133412|0
1725987190000|2024-09-10 16:53:10|133532|133417|133522|133407|133532|133417|133517|133407|0
1725987200000|2024-09-10 16:53:20|133517|133412|133532|133417|133532|133417|133517|133407|0
1725987210000|2024-09-10 16:53:30|133547|133422|133547|133432|133552|133437|133547|133417|0
1725987220000|2024-09-10 16:53:40|133557|133437|133572|133457|133577|133462|133557|133437|0
1725987230000|2024-09-10 16:53:50|133567|133452|133557|133447|133572|133457|133557|133442|0
1725987240000|2024-09-10 16:54:00|133562|133442|133562|133447|133562|133447|133557|133442|0
1725987250000|2024-09-10 16:54:10|133557|133442|133552|133437|133562|133442|133552|133437|0
1725987260000|2024-09-10 16:54:20|133557|133442|133547|133437|133557|133447|133547|133437|0
1725987270000|2024-09-10 16:54:30|133552|133427|133542|133432|133552|133432|133542|133427|0
1725987280000|2024-09-10 16:54:40|133537|133427|133552|133437|133552|133442|133537|133427|0
1725987290000|2024-09-10 16:54:50|133547|133442|133547|133432|133552|133442|133547|133432|0
1725987300000|2024-09-10 16:55:00|133542|133437|133552|133442|133552|133442|133542|133432|0
1725987310000|2024-09-10 16:55:10|133557|133437|133542|133432|133557|133442|133537|133427|0
1725987320000|2024-09-10 16:55:20|133547|133427|133537|133422|133547|133437|133537|133422|0
1725987330000|2024-09-10 16:55:30|133532|133427|133552|133437|133552|133437|133532|133422|0
1725987340000|2024-09-10 16:55:40|133547|133442|133547|133432|133552|133442|133542|133432|0
1725987350000|2024-09-10 16:55:50|133542|133427|133532|133422|133542|133432|133532|133417|0
1725987360000|2024-09-10 16:56:00|133527|133417|133517|133402|133527|133422|133512|133402|0
1725987370000|2024-09-10 16:56:10|133512|133397|133507|133397|133517|133402|133507|133392|0
1725987380000|2024-09-10 16:56:20|133497|133392|133502|133387|133502|133397|133497|133387|0
1725987390000|2024-09-10 16:56:30|133497|133377|133487|133372|133497|133382|133487|133372|0
1725987400000|2024-09-10 16:56:40|133492|133377|133487|133377|133492|133382|133487|133372|0
1725987410000|2024-09-10 16:56:50|133482|133372|133482|133367|133482|133372|133482|133367|0
1725987420000|2024-09-10 16:57:00|133487|133372|133497|133382|133497|133382|133482|133372|0
1725987430000|2024-09-10 16:57:10|133502|133387|133492|133377|133502|133387|133482|133372|0
1725987440000|2024-09-10 16:57:20|133487|133382|133497|133382|133497|133382|133482|133367|0
1725987450000|2024-09-10 16:57:30|133492|133387|133492|133377|133492|133387|133487|133372|0
1725987460000|2024-09-10 16:57:40|133487||133492||133492||133487||0
1725987470000|2024-09-10 16:57:50|133487|133372|133477|133367|133492|133377|133477|133367|0
1725987480000|2024-09-10 16:58:00|133472|133357|133472|133362|133477|133362|133472|133357|0
1725987490000|2024-09-10 16:58:10|133477|133367|133472|133362|133477|133367|133467|133362|0
1725987500000|2024-09-10 16:58:20|133477|133372|133482|133367|133487|133377|133477|133367|0
1725987510000|2024-09-10 16:58:30|133487|133372|133487|133372|133497|133382|133487|133372|0
1725987520000|2024-09-10 16:58:40|133482|133377|133477|133362|133482|133377|133477|133362|0
1725987530000|2024-09-10 16:58:50|133482|133367|133482|133367|133487|133377|133482|133362|0
1725987540000|2024-09-10 16:59:00|133477|133372|133477|133362|133477|133372|133467|133357|0
1725987550000|2024-09-10 16:59:10|133472|133367|133477|133367|133477|133367|133472|133357|0
1725987560000|2024-09-10 16:59:20|133482|133372|133482|133367|133492|133377|133477|133362|0
1725987570000|2024-09-10 16:59:30||133372||133367||133372||133367|0
1725987580000|2024-09-10 16:59:40|133477|133362|133472|133357|133477|133367|133472|133357|0
1725987590000|2024-09-10 16:59:50|133467|133362|133482|133367|133482|133372|133467|133357|0
1725987600000|2024-09-10 17:00:00|133477|133372|133482|133372|133482|133372|133477|133367|0
1725987610000|2024-09-10 17:00:10|133477|133367|133467|133352|133477|133377|133467|133352|0
1725987620000|2024-09-10 17:00:20|133457|133357|133462|133352|133462|133357|133452|133347|0
1725987630000|2024-09-10 17:00:30|133457|133347|133457|133347|133457|133352|133452|133342|0
1725987640000|2024-09-10 17:00:40||133342||133342||133347||133342|0
1725987650000|2024-09-10 17:00:50|133452|133337|133447|133332|133457|133337|133447|133327|0
1725987660000|2024-09-10 17:01:00|133442|133327|133442|133327|133447|133327|133427|133317|0
1725987670000|2024-09-10 17:01:10|133437|133332|133432|133317|133437|133332|133427|133317|0
1725987680000|2024-09-10 17:01:20|133427|133322|133442|133327|133442|133327|133427|133317|0
1725987690000|2024-09-10 17:01:30||133332||133337||133337||133327|0
1725987700000|2024-09-10 17:01:40|133437|133332|133437|133322|133447|133332|133437|133322|0
1725987710000|2024-09-10 17:01:50|133432|133327|133437|133322|133437|133327|133432|133322|0
1725987720000|2024-09-10 17:02:00|133457|133327|133457|133347|133467|133352|133457|133327|0
1725987730000|2024-09-10 17:02:10|133467|133352|133452|133342|133467|133357|133452|133342|0
1725987740000|2024-09-10 17:02:20|133447|133332|133437|133322|133452|133337|133437|133322|0
1725987750000|2024-09-10 17:02:30|133432|133327|133437|133322|133437|133327|133432|133322|0
1725987760000|2024-09-10 17:02:40|133432|133317|133432|133317|133432|133322|133427|133317|0
1725987770000|2024-09-10 17:02:50|133427|133312|133427|133312|133432|133317|133422|133312|0
1725987780000|2024-09-10 17:03:00|133422|133317|133412|133302|133427|133317|133412|133297|0
1725987790000|2024-09-10 17:03:10|133407|133297|133417|133302|133417|133307|133407|133292|0
1725987800000|2024-09-10 17:03:20|133412|133307|133412|133297|133412|133307|133412|133297|0
1725987810000|2024-09-10 17:03:30|133407|133292|133422|133307|133427|133312|133407|133292|0
1725987820000|2024-09-10 17:03:40|133417|133302|133402|133287|133417|133307|133402|133287|0
1725987830000|2024-09-10 17:03:50|133397|133292|133397|133287|133397|133292|133387|133277|0
1725987840000|2024-09-10 17:04:00|133392|133282|133397|133282|133397|133287|133392|133277|0
1725987850000|2024-09-10 17:04:10|133402|133287|133402|133292|133407|133297|133397|133282|0
1725987860000|2024-09-10 17:04:20|133397|133287|133392|133282|133402|133287|133392|133282|0
1725987870000|2024-09-10 17:04:30|133397|133287|133402|133292|133407|133292|133397|133282|0
1725987880000|2024-09-10 17:04:40|133407|133287|133407|133292|133407|133297|133407|133287|0
1725987890000|2024-09-10 17:04:50|133402|133297|133407|133297|133407|133297|133402|133287|0
1725987900000|2024-09-10 17:05:00|133402|133292|133402|133292|133402|133292|133397|133292|0
1725987910000|2024-09-10 17:05:10|133407|133297|133407|133297|133412|133297|133407|133292|0
1725987930000|2024-09-10 17:05:30||133302||133297||133302||133297|0
1725987940000|2024-09-10 17:05:40|133422|133292|133417|133307|133422|133312|133417|133292|0
1725987950000|2024-09-10 17:05:50|133422|133302|133422|133307|133422|133307|133417|133302|0
1725987960000|2024-09-10 17:06:00|133417|133302|133422|133312|133422|133312|133407|133292|0
1725987970000|2024-09-10 17:06:10|133427|133307|133417|133302|133427|133317|133412|133302|0
1725987980000|2024-09-10 17:06:20|133412|133297|133402|133292|133417|133302|133402|133287|0
1725987990000|2024-09-10 17:06:30|133407|133287|133377|133262|133407|133292|133377|133262|0
1725988000000|2024-09-10 17:06:40|133382|133267|133377|133267|133382|133267|133372|133262|0
1725988010000|2024-09-10 17:06:50|133382|133272|133382|133267|133387|133277|133377|133267|0
1725988020000|2024-09-10 17:07:00|133377|133272|133362|133247|133382|133272|133357|133247|0
1725988030000|2024-09-10 17:07:10|133357|133242|133362|133252|133362|133252|133357|133242|0
1725988040000|2024-09-10 17:07:20|133367|133247|133377|133262|133377|133262|133367|133247|0
1725988050000|2024-09-10 17:07:30|133372|133257|133377|133262|133382|133272|133367|133257|0
1725988060000|2024-09-10 17:07:40|133387|133267|133382|133272|133387|133272|133382|133262|0
1725988070000|2024-09-10 17:07:50|133387|133277|133392|133277|133392|133277|133382|133267|0
1725988080000|2024-09-10 17:08:00|133402|133282|133402|133287|133402|133287|133392|133282|0
1725988090000|2024-09-10 17:08:10|133407|133292|133407|133292|133417|133302|133402|133292|0
1725988100000|2024-09-10 17:08:20|133402|133302|133407|133292|133412|133302|133402|133292|0
1725988110000|2024-09-10 17:08:30|133402|133297|133407|133292|133407|133297|133402|133287|0
1725988120000|2024-09-10 17:08:40|133402|133287|133412|133297|133412|133302|133402|133287|0
1725988130000|2024-09-10 17:08:50|133407|133292|133402|133292|133412|133297|133402|133292|0
1725988140000|2024-09-10 17:09:00|133397|133287|133387|133277|133402|133287|133387|133272|0
1725988150000|2024-09-10 17:09:10|133392|133282|133397|133282|133397|133287|133387|133277|0
1725988160000|2024-09-10 17:09:20|133392|133287|133392|133277|133397|133287|133387|133277|0
1725988170000|2024-09-10 17:09:30|133397|133282|133377|133262|133397|133282|133367|133257|0
1725988180000|2024-09-10 17:09:40|133382|133267|133377|133267|133382|133267|133377|133267|0
1725988190000|2024-09-10 17:09:50|133382||133377||133382||133372||0
1725988200000|2024-09-10 17:10:00|133382|133257|133377|133262|133382|133262|133372|133257|0
1725988210000|2024-09-10 17:10:10|133372|133267|133382|133267|133387|133272|133372|133262|0
1725988220000|2024-09-10 17:10:20|133387|133272|133387|133272|133387|133272|133382|133267|0
1725988230000|2024-09-10 17:10:30|133382|133277|133382|133272|133387|133277|133382|133272|0
1725988240000|2024-09-10 17:10:40|133387|133277|133382|133267|133387|133277|133377|133267|0
1725988250000|2024-09-10 17:10:50|133377|133272|133387|133272|133387|133272|133377|133267|0
1725988260000|2024-09-10 17:11:00|133382|133277|133402|133292|133402|133292|133382|133277|0
1725988270000|2024-09-10 17:11:10|133407|133302|133422|133307|133422|133312|133407|133302|0
1725988280000|2024-09-10 17:11:20|133427|133312|133422|133312|133432|133317|133422|133307|0
1725988290000|2024-09-10 17:11:30|133427|133317|133427|133312|133432|133322|133427|133312|0
1725988300000|2024-09-10 17:11:40|133432|133317|133437|133322|133437|133327|133427|133312|0
1725988310000|2024-09-10 17:11:50|133432|133317|133442|133327|133442|133327|133432|133317|0
1725988320000|2024-09-10 17:12:00|133437|133322|133437|133322|133442|133327|133432|133317|0
1725988330000|2024-09-10 17:12:10|133442|133327|133442|133327|133442|133332|133442|133327|0
1725988340000|2024-09-10 17:12:20|133437|133322|133427|133312|133442|133327|133427|133312|0
1725988350000|2024-09-10 17:12:30||133317||133312||133317||133312|0
1725988360000|2024-09-10 17:12:40|133422|133317|133432|133317|133432|133317|133412|133302|0
1725988370000|2024-09-10 17:12:50|133427|133312|133422|133307|133427|133317|133422|133307|0
1725988380000|2024-09-10 17:13:00|133417|133312|133422|133307|133427|133317|133417|133307|0
1725988390000|2024-09-10 17:13:10|133427|133312|133432|133322|133432|133322|133422|133312|0
1725988400000|2024-09-10 17:13:20|133437|133317|133447|133332|133447|133337|133437|133317|0
1725988410000|2024-09-10 17:13:30|133452|133337|133437|133327|133452|133342|133432|133322|0
1725988420000|2024-09-10 17:13:40|133442|133322|133442|133332|133442|133332|133432|133322|0
1725988430000|2024-09-10 17:13:50|133447|133327|133437|133322|133447|133327|133437|133322|0
1725988440000|2024-09-10 17:14:00|133432|133327|133427|133312|133432|133327|133422|133307|0
1725988450000|2024-09-10 17:14:10|133432|133317|133432|133317|133432|133322|133417|133307|0
1725988460000|2024-09-10 17:14:20|133427|133322|133432|133317|133432|133322|133427|133317|0
1725988470000|2024-09-10 17:14:30|133427|133322|133432|133322|133432|133327|133427|133312|0
1725988480000|2024-09-10 17:14:40||133317||133317||133322||133317|0
1725988490000|2024-09-10 17:14:50|133442|133322|133442|133327|133442|133327|133437|133317|0
1725988500000|2024-09-10 17:15:00|133447|133332|133442|133332|133447|133337|133442|133327|0
1725988510000|2024-09-10 17:15:10|133437|133327|133447|133332|133452|133342|133437|133322|0
1725988520000|2024-09-10 17:15:20|133452|133337|133447|133332|133452|133342|133442|133332|0
1725988530000|2024-09-10 17:15:30|133442|133337|133442|133332|133447|133337|133442|133332|0
1725988540000|2024-09-10 17:15:40|133447|133337|133447|133337|133452|133337|133447|133332|0
1725988550000|2024-09-10 17:15:50|133442|133332|133452|133337|133452|133337|133442|133332|0
1725988560000|2024-09-10 17:16:00|133447|133342|133457|133342|133457|133347|133447|133332|0
1725988570000|2024-09-10 17:16:10|133462|133347|133472|133357|133472|133362|133462|133347|0
1725988580000|2024-09-10 17:16:20|133482|133362|133492|133382|133497|133382|133482|133357|0
1725988590000|2024-09-10 17:16:30|133487|133377|133502|133387|133502|133392|133487|133377|0
1725988600000|2024-09-10 17:16:40|133497|133392|133502|133387|133512|133402|133497|133382|0
1725988610000|2024-09-10 17:16:50|133497|133382|133497|133387|133502|133392|133492|133382|0
1725988620000|2024-09-10 17:17:00|133487|133372|133482|133367|133487|133377|133482|133367|0
1725988630000|2024-09-10 17:17:10|133477|133372|133487|133372|133487|133372|133477|133367|0
1725988640000|2024-09-10 17:17:20|133482|133377|133487|133372|133487|133377|133482|133367|0
1725988650000|2024-09-10 17:17:30|133492|133377|133502|133387|133502|133392|133487|133372|0
1725988660000|2024-09-10 17:17:40|133497|133392|133502|133392|133507|133392|133497|133382|0
1725988670000|2024-09-10 17:17:50|133507|133397|133517|133402|133517|133407|133502|133392|0
1725988680000|2024-09-10 17:18:00|133512|133407|133517|133402|133517|133407|133502|133392|0
1725988690000|2024-09-10 17:18:10|133522|133407|133522|133407|133527|133412|133522|133407|0
1725988700000|2024-09-10 17:18:20|133527|133412|133527|133412|133527|133417|133522|133407|0
1725988710000|2024-09-10 17:18:30|133532|133417|133532|133417|133532|133422|133527|133412|0
1725988720000|2024-09-10 17:18:40|133537|133422|133532|133422|133537|133427|133532|133417|0
1725988730000|2024-09-10 17:18:50|133522|133417|133522|133412|133532|133422|133522|133407|0
1725988740000|2024-09-10 17:19:00|133527|133417|133517|133407|133527|133417|133512|133402|0
1725988750000|2024-09-10 17:19:10|133512|133402|133512|133397|133512|133407|133507|133397|0
1725988760000|2024-09-10 17:19:20|133507|133392|133492|133377|133507|133392|133492|133377|0
1725988770000|2024-09-10 17:19:30|133487|133382|133487|133377|133487|133382|133487|133372|0
1725988780000|2024-09-10 17:19:40|133497|133382|133487|133372|133502|133392|133487|133372|0
1725988790000|2024-09-10 17:19:50|133492|133377|133502|133387|133502|133387|133487|133377|0
1725988800000|2024-09-10 17:20:00|133497|133392|133522|133407|133522|133407|133497|133387|0
1725988810000|2024-09-10 17:20:10|133512|133397|133482|133372|133512|133397|133477|133367|0
1725988820000|2024-09-10 17:20:20|133477|133367|133477|133362|133482|133367|133477|133362|0
1725988830000|2024-09-10 17:20:30|133472|133367|133477|133367|133477|133367|133472|133362|0
1725988840000|2024-09-10 17:20:40|133487|133362|133477|133362|133487|133377|133477|133362|0
1725988850000|2024-09-10 17:20:50|133472|133367|133472|133362|133472|133367|133467|133357|0
1725988860000|2024-09-10 17:21:00|133467|133357|133472|133357|133472|133362|133467|133357|0
1725988870000|2024-09-10 17:21:10|133477|133362|133477|133367|133477|133367|133477|133357|0
1725988880000|2024-09-10 17:21:20|133472|133362|133467|133352|133477|133367|133462|133352|0
1725988890000|2024-09-10 17:21:30|133462|133347|133467|133352|133467|133352|133457|133347|0
1725988900000|2024-09-10 17:21:40|133462|133347|133477|133362|133482|133372|133457|133347|0
1725988910000|2024-09-10 17:21:50|133482|133367|133482|133372|133487|133377|133477|133362|0
1725988920000|2024-09-10 17:22:00|133487|133367|133497|133382|133497|133387|133487|133367|0
1725988930000|2024-09-10 17:22:10|133492|133377|133502|133387|133507|133397|133487|133377|0
1725988940000|2024-09-10 17:22:20|133497|133382|133497|133382|133502|133387|133492|133382|0
1725988950000|2024-09-10 17:22:30|133492|133387|133497|133382|133502|133392|133492|133382|0
1725988960000|2024-09-10 17:22:40|133492|133387|133497|133382|133502|133387|133492|133382|0
1725988970000|2024-09-10 17:22:50|133492|133377|133492|133382|133492|133382|133482|133372|0
1725988980000|2024-09-10 17:23:00|133497|133377|133487|133377|133497|133382|133487|133377|0
1725988990000|2024-09-10 17:23:10|133482|133372|133477|133367|133482|133372|133472|133362|0
1725989000000|2024-09-10 17:23:20|133482|133372|133487|133372|133487|133382|133482|133367|0
1725989010000|2024-09-10 17:23:30|133492|133377|133482|133372|133492|133377|133482|133367|0
1725989020000|2024-09-10 17:23:40|133477|133367|133477|133362|133477|133372|133477|133362|0
1725989030000|2024-09-10 17:23:50|133482|133367|133477|133367|133482|133367|133477|133362|0
1725989040000|2024-09-10 17:24:00|133482|133362|133472|133357|133482|133367|133462|133352|0
1725989050000|2024-09-10 17:24:10|133467|133362|133487|133377|133487|133377|133467|133357|0
1725989060000|2024-09-10 17:24:20|133492|133382|133487|133377|133497|133382|133487|133377|0
1725989070000|2024-09-10 17:24:30|133492|133382|133507|133392|133507|133392|133487|133382|0
1725989080000|2024-09-10 17:24:40|133502|133387|133507|133392|133507|133392|133502|133387|0
1725989090000|2024-09-10 17:24:50|133502|133387|133492|133377|133502|133387|133492|133377|0
1725989100000|2024-09-10 17:25:00|133487|133372|133477|133362|133492|133377|133472|133362|0
1725989110000|2024-09-10 17:25:10|133472|133357|133452|133342|133472|133357|133447|133337|0
1725989120000|2024-09-10 17:25:20|133457|133347|133457|133342|133467|133352|133457|133342|0
1725989130000|2024-09-10 17:25:30|133452|133337|133442|133327|133457|133342|133437|133327|0
1725989140000|2024-09-10 17:25:40|133447|133337|133437|133327|133452|133337|133437|133327|0
1725989150000|2024-09-10 17:25:50|133442|133332|133442|133327|133442|133332|133437|133327|0
1725989160000|2024-09-10 17:26:00|133447|133332|133437|133327|133447|133332|133437|133327|0
1725989170000|2024-09-10 17:26:10|133432|133322|133432|133322|133442|133332|133432|133322|0
1725989180000|2024-09-10 17:26:20|133437|133327|133437|133327|133442|133327|133432|133322|0
1725989190000|2024-09-10 17:26:30|133442|133332|133442|133332|133447|133337|133437|133327|0
1725989200000|2024-09-10 17:26:40|133447|133337|133437|133327|133447|133342|133437|133327|0
1725989210000|2024-09-10 17:26:50|133442|133332|133442|133332|133447|133337|133442|133327|0
1725989220000|2024-09-10 17:27:00|133447|133337|133437|133322|133447|133337|133437|133322|0
1725989230000|2024-09-10 17:27:10|133432|133317|133437|133322|133437|133322|133432|133317|0
1725989240000|2024-09-10 17:27:20|133447|133327|133437|133322|133447|133332|133437|133322|0
1725989250000|2024-09-10 17:27:30|133432|133317|133442|133327|133442|133327|133427|133317|0
1725989260000|2024-09-10 17:27:40|133437|133332|133442|133327|133442|133332|133437|133322|0
1725989270000|2024-09-10 17:27:50|133437|133332|133437|133322|133437|133332|133437|133322|0
1725989280000|2024-09-10 17:28:00|133442|133327|133437|133327|133447|133337|133437|133327|0
1725989290000|2024-09-10 17:28:10|133442|133332|133457|133342|133457|133347|133442|133332|0
1725989300000|2024-09-10 17:28:20|133452|133347|133452|133337|133457|133347|133447|133337|0
1725989310000|2024-09-10 17:28:30|133447|133342|133442|133327|133457|133342|133442|133327|0
1725989320000|2024-09-10 17:28:40|133437|133332|133427|133312|133447|133332|133417|133312|0
1725989330000|2024-09-10 17:28:50|133422|133317|133427|133317|133432|133317|133422|133317|0
1725989340000|2024-09-10 17:29:00|133422|133312|133407|133297|133422|133312|133407|133297|0
1725989350000|2024-09-10 17:29:10|133412|133292|133397|133282|133412|133297|133392|133282|0
1725989360000|2024-09-10 17:29:20|133402|133287|133407|133292|133412|133297|133397|133287|0
1725989370000|2024-09-10 17:29:30|133402|133297|133422|133307|133427|133312|133402|133297|0
1725989380000|2024-09-10 17:29:40|133417|133312|133422|133307|133422|133312|133417|133302|0
1725989390000|2024-09-10 17:29:50|133417|133312|133417|133302|133417|133312|133407|133292|0
1725989400000|2024-09-10 17:30:00|133422|133307|133432|133317|133432|133317|133422|133307|0
1725989410000|2024-09-10 17:30:10|133427|133312|133427|133312|133427|133317|133422|133307|0
1725989420000|2024-09-10 17:30:20|133422|133322|133437|133322|133437|133327|133422|133317|0
1725989430000|2024-09-10 17:30:30|133442|133327|133447|133332|133452|133337|133437|133322|0
1725989440000|2024-09-10 17:30:40|133442|133337|133437|133327|133447|133337|133432|133322|0
1725989450000|2024-09-10 17:30:50|133442|133322|133447|133332|133447|133332|133437|133322|0
1725989460000|2024-09-10 17:31:00|133442|133327|133442|133327|133447|133337|133437|133322|0
1725989470000|2024-09-10 17:31:10|133447|133332|133437|133322|133447|133332|133432|133322|0
1725989480000|2024-09-10 17:31:20|133432|133317|133427|133312|133432|133317|133427|133312|0
1725989490000|2024-09-10 17:31:30|133432|133317|133417|133307|133432|133317|133417|133307|0
1725989500000|2024-09-10 17:31:40|133412|133302|133417|133302|133422|133307|133412|133302|0
1725989510000|2024-09-10 17:31:50|133412|133307|133422|133307|133422|133307|133412|133302|0
1725989520000|2024-09-10 17:32:00|133417|133297|133407|133302|133417|133302|133407|133297|0
1725989530000|2024-09-10 17:32:10|133412|133292|133392|133277|133412|133297|133387|133277|0
1725989540000|2024-09-10 17:32:20|133387|133282|133387|133277|133392|133282|133387|133277|0
1725989550000|2024-09-10 17:32:30|133382|133272|133382|133272|133387|133277|133382|133267|0
1725989560000|2024-09-10 17:32:40|133387|133277|133387|133277|133387|133277|133382|133267|0
1725989570000|2024-09-10 17:32:50|133382|133272|133387|133272|133387|133277|133382|133272|0
1725989580000|2024-09-10 17:33:00|133382|133277|133382|133267|133382|133277|133362|133257|0
1725989590000|2024-09-10 17:33:10|133377|133272|133372|133262|133377|133272|133372|133257|0
1725989600000|2024-09-10 17:33:20|133377|133257|133372|133257|133377|133262|133367|133257|0
1725989610000|2024-09-10 17:33:30|133367|133262|133352|133237|133367|133262|133347|133237|0
1725989620000|2024-09-10 17:33:40|133357|133242|133367|133252|133367|133257|133357|133237|0
1725989630000|2024-09-10 17:33:50|133372|133257|133362|133247|133372|133257|133362|133247|0
1725989640000|2024-09-10 17:34:00|133357|133252|133362|133252|133362|133252|133357|133247|0
1725989650000|2024-09-10 17:34:10|133357|133247|133347|133232|133362|133252|133342|133232|0
1725989660000|2024-09-10 17:34:20|133342|133227|133327|133212|133352|133237|133322|133212|0
1725989670000|2024-09-10 17:34:30|133322|133217|133332|133217|133332|133217|133322|133217|0
1725989680000|2024-09-10 17:34:40|133327|133212|133312|133197|133332|133212|133312|133197|0
1725989690000|2024-09-10 17:34:50|133307|133187|133277|133167|133307|133187|133267|133162|0
1725989700000|2024-09-10 17:35:00|133287|133172|133277|133167|133292|133182|133277|133167|0
1725989710000|2024-09-10 17:35:10|133282|133172|133292|133177|133292|133182|133282|133167|0
1725989720000|2024-09-10 17:35:20|133297|133182|133292|133177|133302|133187|133287|133177|0
1725989730000|2024-09-10 17:35:30|133287|133182|133297|133182|133297|133182|133282|133172|0
1725989740000|2024-09-10 17:35:40|133292|133187|133292|133177|133297|133187|133282|133172|0
1725989750000|2024-09-10 17:35:50|133287|133182|133287|133172|133292|133182|133287|133172|0
1725989760000|2024-09-10 17:36:00|133292|133182|133297|133182|133297|133187|133292|133177|0
1725989770000|2024-09-10 17:36:10|133302|133187|133292|133182|133302|133192|133292|133182|0
1725989780000|2024-09-10 17:36:20|133297|133187|133297|133182|133302|133187|133292|133182|0
1725989790000|2024-09-10 17:36:30|133302|133187|133307|133192|133307|133197|133297|133187|0
1725989800000|2024-09-10 17:36:40|133302|133197|133317|133197|133317|133202|133302|133192|0
1725989810000|2024-09-10 17:36:50|133322|133212|133312|133197|133322|133212|133312|133197|0
1725989820000|2024-09-10 17:37:00|133307|133192|133302|133187|133312|133202|133297|133182|0
1725989830000|2024-09-10 17:37:10|133297|133182|133277|133162|133302|133187|133277|133162|0
1725989840000|2024-09-10 17:37:20|133272|133167|133292|133182|133292|133182|133272|133162|0
1725989850000|2024-09-10 17:37:30|133287|133177|133287|133172|133287|133182|133277|133162|0
1725989860000|2024-09-10 17:37:40|133297|133177|133292|133182|133297|133182|133292|133172|0
1725989870000|2024-09-10 17:37:50|133297|133192|133292|133177|133297|133192|133287|133177|0
1725989880000|2024-09-10 17:38:00|133287|133182|133292|133177|133297|133187|133287|133172|0
1725989890000|2024-09-10 17:38:10|133287|133182|133297|133187|133297|133187|133287|133177|0
1725989900000|2024-09-10 17:38:20|133292|133182|133292|133177|133297|133187|133287|133177|0
1725989910000|2024-09-10 17:38:30|133287|133182|133282|133167|133292|133182|133282|133167|0
1725989920000|2024-09-10 17:38:40|133277|133162|133272|133162|133277|133162|133267|133157|0
1725989930000|2024-09-10 17:38:50|133267|133157|133257|133142|133272|133157|133242|133137|0
1725989940000|2024-09-10 17:39:00|133252|133147|133262|133147|133262|133152|133252|133137|0
1725989950000|2024-09-10 17:39:10|133267|133152|133267|133157|133272|133162|133262|133152|0
1725989960000|2024-09-10 17:39:20|133272|133162|133277|133162|133282|133167|133272|133157|0
1725989970000|2024-09-10 17:39:30|133272|133167|133282|133172|133282|133172|133272|133167|0
1725989980000|2024-09-10 17:39:40|133287|133177|133287|133177|133297|133187|133282|133172|0
1725989990000|2024-09-10 17:39:50|133282|133172|133297|133182|133297|133182|133282|133172|0
1725990000000|2024-09-10 17:40:00|133292|133177|133302|133192|133307|133192|133292|133177|0
1725990010000|2024-09-10 17:40:10|133307|133187|133312|133202|133317|133202|133297|133182|0
1725990020000|2024-09-10 17:40:20|133317|133192|133307|133192|133317|133197|133302|133187|0
1725990030000|2024-09-10 17:40:30|133302|133187|133267|133152|133302|133187|133267|133152|0
1725990040000|2024-09-10 17:40:40|133277|133157|133277|133167|133292|133182|133272|133157|0
1725990050000|2024-09-10 17:40:50|133282|133162|133277|133162|133282|133167|133272|133162|0
1725990060000|2024-09-10 17:41:00|133272|133167|133287|133172|133287|133182|133272|133167|0
1725990070000|2024-09-10 17:41:10|133302|133177|133297|133182|133302|133187|133297|133172|0
1725990080000|2024-09-10 17:41:20||133187||133182||133187||133182|0
1725990090000|2024-09-10 17:41:30|133292|133187|133297|133182|133297|133187|133292|133182|0
1725990100000|2024-09-10 17:41:40|133292|133187|133302|133187|133302|133187|133292|133182|0
1725990110000|2024-09-10 17:41:50|133297|133182|133292|133177|133302|133182|133287|133177|0
1725990120000|2024-09-10 17:42:00|133287|133182|133267|133152|133287|133182|133262|133152|0
1725990130000|2024-09-10 17:42:10|133272|133157|133282|133167|133282|133172|133272|133157|0
1725990140000|2024-09-10 17:42:20|133277|133172|133292|133177|133292|133182|133277|133172|0
1725990150000|2024-09-10 17:42:30|133287|133172|133277|133167|133287|133177|133277|133167|0
1725990160000|2024-09-10 17:42:40|133287|133172|133272|133162|133287|133172|133272|133162|0
1725990170000|2024-09-10 17:42:50|133267|133157|133272|133157|133282|133167|133262|133152|0
1725990180000|2024-09-10 17:43:00|133277|133162|133277|133167|133282|133167|133272|133162|0
1725990190000|2024-09-10 17:43:10|133272|133162|133277|133167|133277|133167|133272|133162|0
1725990200000|2024-09-10 17:43:20|133287|133177|133307|133197|133307|133197|133287|133172|0
1725990210000|2024-09-10 17:43:30|133312|133192|133317|133202|133317|133207|133312|133192|0
1725990220000|2024-09-10 17:43:40|133312|133197|133312|133197|133317|133207|133312|133197|0
1725990230000|2024-09-10 17:43:50|133307|133192|133302|133187|133307|133192|133297|133187|0
1725990240000|2024-09-10 17:44:00|133312|133192|133307|133197|133312|133197|133302|133187|0
1725990250000|2024-09-10 17:44:10|133312|133192|133292|133182|133312|133197|133292|133177|0
1725990260000|2024-09-10 17:44:20|133287|133177|133287|133177|133287|133182|133277|133162|0
1725990270000|2024-09-10 17:44:30|133292|133172|133287|133172|133292|133177|133287|133172|0
1725990280000|2024-09-10 17:44:40|133292|133177|133297|133182|133297|133182|133287|133177|0
1725990290000|2024-09-10 17:44:50|133302|133187|133312|133197|133312|133202|133302|133187|0
1725990300000|2024-09-10 17:45:00|133307|133202|133317|133207|133317|133207|133307|133197|0
1725990310000|2024-09-10 17:45:10|133312|133202|133317|133202|133322|133207|133312|133197|0
1725990320000|2024-09-10 17:45:20|133312|133207|133307|133197|133312|133207|133302|133192|0
1725990330000|2024-09-10 17:45:30|133312|133202|133317|133202|133317|133207|133312|133197|0
1725990340000|2024-09-10 17:45:40|133312|133207|133312|133197|133317|133207|133307|133197|0
1725990350000|2024-09-10 17:45:50|133307|133187|133297|133182|133307|133187|133287|133177|0
1725990360000|2024-09-10 17:46:00|133292|133187|133302|133192|133302|133192|133292|133182|0
1725990370000|2024-09-10 17:46:10|133307|133197|133262|133152|133307|133197|133262|133152|0
1725990380000|2024-09-10 17:46:20|133267|133157|133262|133152|133287|133177|133262|133152|0
1725990390000|2024-09-10 17:46:30|133257|133147|133262|133152|133262|133152|133252|133142|0
1725990400000|2024-09-10 17:46:40|133267|133157|133272|133162|133277|133162|133262|133152|0
1725990410000|2024-09-10 17:46:50|133277|133157|133272|133162|133277|133167|133267|133157|0
1725990420000|2024-09-10 17:47:00|133267|133157|133232|133122|133267|133157|133222|133112|0
1725990430000|2024-09-10 17:47:10|133237|133127|133232|133117|133237|133127|133227|133117|0
1725990440000|2024-09-10 17:47:20|133237|133122|133227|133117|133237|133122|133227|133117|0
1725990450000|2024-09-10 17:47:30|133222|133122|133217|133102|133227|133122|133212|133102|0
1725990460000|2024-09-10 17:47:40|133212|133097|133227|133117|133227|133117|133207|133097|0
1725990470000|2024-09-10 17:47:50|133212|133102|133217|133107|133222|133112|133212|133102|0
1725990480000|2024-09-10 17:48:00|133222|133112|133217|133107|133222|133112|133217|133107|0
1725990490000|2024-09-10 17:48:10|133222|133102|133212|133097|133222|133102|133207|133092|0
1725990500000|2024-09-10 17:48:20|133207|133092|133207|133092|133212|133097|133202|133092|0
1725990510000|2024-09-10 17:48:30|133202|133097|133207|133092|133212|133097|133202|133092|0
1725990520000|2024-09-10 17:48:40|133202|133097|133202|133092|133212|133102|133202|133092|0
1725990530000|2024-09-10 17:48:50|133207|133087|133202|133092|133207|133092|133192|133082|0
1725990540000|2024-09-10 17:49:00|133197|133097|133212|133102|133217|133107|133197|133097|0
1725990550000|2024-09-10 17:49:10|133217|133107|133217|133112|133222|133112|133212|133107|0
1725990560000|2024-09-10 17:49:20|133222|133107|133217|133102|133222|133112|133217|133102|0
1725990570000|2024-09-10 17:49:30|133212|133097|133202|133092|133217|133107|133202|133092|0
1725990580000|2024-09-10 17:49:40|133207|133087|133202|133087|133212|133097|133202|133087|0
1725990590000|2024-09-10 17:49:50|133197|133092|133207|133092|133207|133097|133197|133087|0
1725990600000|2024-09-10 17:50:00|133202|133097|133212|133097|133217|133102|133202|133092|0
1725990610000|2024-09-10 17:50:10|133207|133102|133217|133102|133217|133107|133207|133097|0
1725990620000|2024-09-10 17:50:20|133212|133097|133227|133117|133227|133117|133212|133097|0
1725990630000|2024-09-10 17:50:30|133232|133122|133227|133117|133237|133122|133227|133117|0
1725990640000|2024-09-10 17:50:40|133232|133127|133237|133127|133242|133132|133227|133127|0
1725990650000|2024-09-10 17:50:50|133242|133132|133232|133122|133247|133137|133232|133122|0
1725990660000|2024-09-10 17:51:00|133227|133117|133242|133127|133242|133127|133227|133117|0
1725990670000|2024-09-10 17:51:10|133237|133122|133227|133112|133237|133122|133217|133107|0
1725990680000|2024-09-10 17:51:20|133222|133117|133227|133117|133232|133122|133222|133117|0
1725990690000|2024-09-10 17:51:30|133217|133112|133217|133107|133217|133112|133212|133102|0
1725990700000|2024-09-10 17:51:40|133222|133097|133217|133107|133222|133107|133212|133097|0
1725990710000|2024-09-10 17:51:50|133222|133112|133227|133112|133227|133112|133222|133112|0
1725990720000|2024-09-10 17:52:00|133222|133147|133252|133142|133257|133147|133222|133142|0
1725990730000|2024-09-10 17:52:10|133262|133147|133252|133137|133262|133152|133247|133137|0
1725990740000|2024-09-10 17:52:20|133247|133142|133252|133137|133252|133142|133247|133137|0
1725990750000|2024-09-10 17:52:30||133142||133137||133142||133137|0
1725990760000|2024-09-10 17:52:40|133257|133142|133257|133142|133257|133147|133252|133137|0
1725990770000|2024-09-10 17:52:50|133252|133147|133252|133142|133257|133147|133252|133137|0
1725990780000|2024-09-10 17:53:00|133247|133147|133247|133137|133247|133147|133247|133137|0
1725990790000|2024-09-10 17:53:10|133252|133142|133272|133157|133282|133172|133252|133137|0
1725990800000|2024-09-10 17:53:20|133277|133162|133272|133162|133277|133162|133272|133157|0
1725990810000|2024-09-10 17:53:30|133277|133157|133277|133162|133277|133167|133272|133157|0
1725990820000|2024-09-10 17:53:40|133282|133167|133277|133162|133282|133172|133272|133162|0
1725990830000|2024-09-10 17:53:50|133272|133157|133272|133162|133277|133162|133272|133157|0
1725990840000|2024-09-10 17:54:00|133267|133157|133272|133157|133272|133162|133267|133157|0
1725990850000|2024-09-10 17:54:10|133277|133162|133252|133137|133277|133162|133247|133137|0
1725990860000|2024-09-10 17:54:20|133247|133142|133252|133137|133252|133142|133242|133137|0
1725990870000|2024-09-10 17:54:30|133247|133142|133252|133142|133257|133142|133247|133137|0
1725990880000|2024-09-10 17:54:40|133257|133147|133257|133147|133262|133147|133257|133142|0
1725990890000|2024-09-10 17:54:50|133252|133142|133252|133137|133257|133142|133247|133137|0
1725990900000|2024-09-10 17:55:00|133247|133142|133252|133142|133257|133147|133247|133142|0
1725990910000|2024-09-10 17:55:10|133257|133147|133262|133152|133267|133152|133257|133147|0
1725990920000|2024-09-10 17:55:20|133257|133157|133267|133157|133267|133157|133257|133157|0
1725990930000|2024-09-10 17:55:30|133272|133162|133277|133167|133287|133182|133267|133162|0
1725990940000|2024-09-10 17:55:40|133282|133162|133277|133162|133282|133162|133272|133157|0
1725990950000|2024-09-10 17:55:50|133282|133167|133287|133177|133292|133177|133282|133167|0
1725990960000|2024-09-10 17:56:00|133292|133172|133282|133167|133292|133177|133277|133167|0
1725990970000|2024-09-10 17:56:10|133287|133172|133287|133177|133287|133177|133282|133167|0
1725990980000|2024-09-10 17:56:20|133292|133172|133297|133182|133302|133192|133292|133172|0
1725990990000|2024-09-10 17:56:30|133302|133187|133307|133192|133307|133197|133302|133182|0
1725991000000|2024-09-10 17:56:40|133302|133187|133307|133192|133307|133192|133302|133187|0
1725991010000|2024-09-10 17:56:50|133302|133197|133302|133187|133307|133197|133297|133187|0
1725991020000|2024-09-10 17:57:00|133307|133192|133307|133192|133307|133197|133307|133187|0
1725991030000|2024-09-10 17:57:10|133302|133197|133297|133182|133307|133197|133297|133182|0
1725991040000|2024-09-10 17:57:20|133292|133187|133302|133187|133302|133192|133292|133187|0
1725991050000|2024-09-10 17:57:30|133297|133182|133292|133177|133302|133187|133287|133177|0
1725991060000|2024-09-10 17:57:40|133287|133172|133292|133177|133292|133182|133287|133172|0
1725991070000|2024-09-10 17:57:50|133287|133182|133282|133167|133292|133182|133282|133167|0
1725991080000|2024-09-10 17:58:00|133287|133172|133287|133172|133287|133172|133282|133167|0
1725991090000|2024-09-10 17:58:10|133282|133177|133287|133172|133292|133182|133282|133172|0
1725991100000|2024-09-10 17:58:20|133292|133177|133302|133187|133302|133187|133287|133172|0
1725991110000|2024-09-10 17:58:30|133297|133192|133327|133217|133332|133217|133297|133192|0
1725991120000|2024-09-10 17:58:40|133322|133212|133322|133212|133322|133212|133317|133207|0
1725991130000|2024-09-10 17:58:50|133317|133207|133322|133207|133322|133212|133317|133207|0
1725991140000|2024-09-10 17:59:00|133327|133212|133327|133212|133332|133217|133322|133212|0
1725991150000|2024-09-10 17:59:10|133322|133217|133327|133212|133332|133222|133322|133212|0
1725991160000|2024-09-10 17:59:20|133322|133207|133327|133212|133327|133212|133317|133207|0
1725991170000|2024-09-10 17:59:30|133322|133217|133327|133217|133327|133217|133322|133212|0
1725991180000|2024-09-10 17:59:40|133332|133222|133337|133227|133347|133232|133332|133217|0
1725991190000|2024-09-10 17:59:50|133342|133232|133367|133257|133367|133257|133337|133232|0
1725991200000|2024-09-10 18:00:00|133372|133262|133382|133272|133382|133272|133372|133257|0
1725991210000|2024-09-10 18:00:10|133387|133277|133392|133282|133397|133287|133387|133277|0
1725991220000|2024-09-10 18:00:20|133387|133277|133387|133277|133392|133282|133382|133272|0
1725991230000|2024-09-10 18:00:30|133392|133282|133407|133297|133412|133302|133387|133277|0
1725991240000|2024-09-10 18:00:40|133412|133302|133432|133317|133432|133322|133407|133302|0
1725991250000|2024-09-10 18:00:50|133427|133307|133407|133302|133427|133307|133407|133292|0
1725991260000|2024-09-10 18:01:00|133412|133297|133407|133297|133417|133307|133407|133292|0
1725991270000|2024-09-10 18:01:10|133412|133302|133422|133312|133427|133317|133407|133302|0
1725991280000|2024-09-10 18:01:20|133432|133307|133432|133322|133432|133322|133432|133307|0
1725991290000|2024-09-10 18:01:30|133422|133317|133407|133297|133427|133322|133407|133297|0
1725991300000|2024-09-10 18:01:40|133412|133302|133397|133287|133412|133302|133397|133282|0
1725991310000|2024-09-10 18:01:50|133402|133282|133427|133317|133427|133317|133402|133282|0
1725991320000|2024-09-10 18:02:00|133422|133312|133412|133297|133427|133317|133407|133297|0
1725991330000|2024-09-10 18:02:10|133407|133302|133422|133307|133422|133312|133407|133302|0
1725991340000|2024-09-10 18:02:20|133417|133312|133417|133302|133427|133312|133417|133302|0
1725991350000|2024-09-10 18:02:30|133412|133307|133427|133317|133427|133317|133412|133302|0
1725991360000|2024-09-10 18:02:40|133432|133322|133427|133317|133432|133322|133422|133312|0
1725991370000|2024-09-10 18:02:50|133422|133312|133432|133322|133432|133322|133422|133312|0
1725991380000|2024-09-10 18:03:00|133437|133317|133447|133337|133447|133337|133432|133317|0
1725991390000|2024-09-10 18:03:10|133452|133342|133437|133322|133452|133342|133427|133322|0
1725991400000|2024-09-10 18:03:20|133447|133327|133467|133352|133467|133357|133447|133322|0
1725991410000|2024-09-10 18:03:30|133462|133342|133457|133342|133467|133347|133452|133342|0
1725991420000|2024-09-10 18:03:40|133462|133347|133467|133357|133467|133357|133462|133347|0
1725991430000|2024-09-10 18:03:50|133472|133352|133502|133392|133502|133392|133472|133352|0
1725991440000|2024-09-10 18:04:00|133497|133397|133512|133397|133512|133397|133482|133372|0
1725991450000|2024-09-10 18:04:10|133507|133392|133517|133407|133527|133417|133502|133392|0
1725991460000|2024-09-10 18:04:20|133522|133402|133527|133412|133527|133412|133507|133397|0
1725991470000|2024-09-10 18:04:30|133532|133417|133527|133412|133532|133417|133522|133412|0
1725991480000|2024-09-10 18:04:40|133532|133417|133537|133422|133542|133427|133532|133417|0
1725991490000|2024-09-10 18:04:50|133532|133417|133537|133422|133537|133422|133522|133407|0
1725991500000|2024-09-10 18:05:00|133532|133417|133527|133412|133537|133422|133522|133407|0
1725991510000|2024-09-10 18:05:10|133522|133417|133537|133422|133552|133437|133522|133412|0
1725991520000|2024-09-10 18:05:20|133532|133417|133527|133412|133532|133417|133517|133407|0
1725991530000|2024-09-10 18:05:30|133522|133417|133522|133412|133527|133417|133517|133407|0
1725991540000|2024-09-10 18:05:40|133527|133407|133532|133422|133532|133422|133527|133407|0
1725991550000|2024-09-10 18:05:50|133537|133417|133537|133427|133537|133427|133527|133417|0
1725991560000|2024-09-10 18:06:00|133532|133422|133517|133402|133532|133422|133512|133402|0
1725991570000|2024-09-10 18:06:10|133512|133412|133527|133412|133532|133422|133512|133412|0
1725991580000|2024-09-10 18:06:20|133522|133417|133517|133407|133527|133417|133512|133402|0
1725991590000|2024-09-10 18:06:30|133522|133412|133527|133412|133532|133417|133517|133407|0
1725991600000|2024-09-10 18:06:40|133522|133417|133532|133417|133537|133422|133522|133417|0
1725991610000|2024-09-10 18:06:50|133527|133412|133522|133407|133527|133417|133517|133407|0
1725991620000|2024-09-10 18:07:00|133517|133412|133517|133402|133517|133417|133517|133402|0
1725991630000|2024-09-10 18:07:10|133512|133407|133522|133407|133522|133412|133507|133397|0
1725991640000|2024-09-10 18:07:20|133517|133412|133522|133407|133522|133412|133517|133407|0
1725991650000|2024-09-10 18:07:30|133527|133412|133552|133442|133552|133442|133527|133407|0
1725991660000|2024-09-10 18:07:40|133557|133437|133557|133442|133562|133447|133552|133437|0
1725991670000|2024-09-10 18:07:50|133552|133447|133552|133437|133557|133447|133552|133437|0
1725991680000|2024-09-10 18:08:00|133557|133442|133552|133442|133557|133447|133552|133437|0
1725991690000|2024-09-10 18:08:10|133547|133437|133537|133427|133552|133442|133532|133422|0
1725991700000|2024-09-10 18:08:20|133532|133422|133542|133432|133542|133432|133532|133422|0
1725991710000|2024-09-10 18:08:30|133547|133427|133547|133432|133547|133432|133547|133427|0
1725991720000|2024-09-10 18:08:40|133542|133437|133552|133442|133557|133447|133542|133432|0
1725991730000|2024-09-10 18:08:50|133547|133437|133547|133437|133547|133437|133547|133437|0
1725991740000|2024-09-10 18:09:00|133557|133432|133557|133442|133557|133447|133552|133432|0
1725991750000|2024-09-10 18:09:10|133552|133437|133547|133432|133552|133442|133537|133422|0
1725991760000|2024-09-10 18:09:20|133542|133437|133542|133427|133552|133437|133537|133427|0
1725991770000|2024-09-10 18:09:30|133537|133422|133537|133427|133542|133427|133537|133422|0
1725991780000|2024-09-10 18:09:40|133542|133422|133532|133417|133542|133427|133532|133417|0
1725991790000|2024-09-10 18:09:50|133542|133422|133542|133427|133542|133427|133532|133417|0
1725991800000|2024-09-10 18:10:00|133547|133432|133522|133412|133547|133432|133522|133407|0
1725991810000|2024-09-10 18:10:10|133527|133407|133527|133412|133527|133417|133522|133407|0
1725991820000|2024-09-10 18:10:20|133537|133417|133557|133442|133557|133447|133537|133417|0
1725991830000|2024-09-10 18:10:30|133552|133447|133547|133432|133557|133447|133542|133427|0
1725991840000|2024-09-10 18:10:40|133542|133437|133547|133432|133547|133437|133542|133432|0
1725991850000|2024-09-10 18:10:50|133542|133437|133547|133432|133552|133437|133542|133432|0
1725991860000|2024-09-10 18:11:00|133542|133427|133537|133422|133542|133432|133537|133422|0
1725991870000|2024-09-10 18:11:10|133542|133427|133537|133427|133547|133437|133532|133427|0
1725991880000|2024-09-10 18:11:20|133542|133422|133537|133427|133542|133427|133537|133422|0
1725991890000|2024-09-10 18:11:30|133532|133422|133482|133367|133532|133427|133482|133367|0
1725991900000|2024-09-10 18:11:40|133477|133362|133477|133362|133482|133372|133472|133362|0
1725991910000|2024-09-10 18:11:50|133482|133367|133472|133357|133482|133367|133467|133357|0
1725991920000|2024-09-10 18:12:00|133467|133362|133462|133352|133472|133362|133452|133342|0
1725991930000|2024-09-10 18:12:10|133457|133347|133492|133382|133492|133382|133457|133342|0
1725991940000|2024-09-10 18:12:20|133487|133377|133482|133372|133497|133382|133477|133372|0
1725991950000|2024-09-10 18:12:30|133477|133367|133492|133382|133492|133382|133477|133367|0
1725991960000|2024-09-10 18:12:40|133497|133377|133487|133372|133502|133387|133482|133367|0
1725991970000|2024-09-10 18:12:50|133482|133377|133482|133372|133487|133377|133482|133367|0
1725991980000|2024-09-10 18:13:00|133487|133377|133497|133382|133497|133382|133477|133367|0
1725991990000|2024-09-10 18:13:10|133492|133387|133492|133377|133497|133387|133492|133377|0
1725992000000|2024-09-10 18:13:20|133487|133382|133497|133382|133497|133387|133487|133377|0
1725992010000|2024-09-10 18:13:30|133492|133387|133492|133382|133497|133387|133492|133377|0
1725992020000|2024-09-10 18:13:40|133512|133377|133527|133412|133532|133422|133512|133377|0
1725992030000|2024-09-10 18:13:50|133522|133417|133517|133402|133527|133417|133512|133402|0
1725992040000|2024-09-10 18:14:00|133512|133407|133512|133402|133517|133407|133512|133397|0
1725992050000|2024-09-10 18:14:10|133517|133407|133517|133407|133517|133407|133512|133397|0
1725992060000|2024-09-10 18:14:20|133512|133402|133517|133402|133517|133407|133512|133402|0
1725992070000|2024-09-10 18:14:30|133512|133407|133522|133412|133522|133412|133512|133402|0
1725992080000|2024-09-10 18:14:40|133527|133417|133522|133407|133527|133417|133517|133407|0
1725992090000|2024-09-10 18:14:50|133527|133412|133527|133412|133532|133417|133522|133407|0
1725992100000|2024-09-10 18:15:00|133532|133417|133547|133437|133547|133437|133522|133412|0
1725992110000|2024-09-10 18:15:10|133542|133432|133542|133427|133547|133437|133542|133427|0
1725992120000|2024-09-10 18:15:20|133547|133432|133547|133432|133552|133437|133542|133427|0
1725992130000|2024-09-10 18:15:30|133542|133437|133532|133422|133547|133437|133532|133417|0
1725992140000|2024-09-10 18:15:40|133537|133417|133537|133422|133537|133422|133537|133417|0
1725992150000|2024-09-10 18:15:50|133532|133427|133512|133397|133537|133427|133512|133397|0
1725992160000|2024-09-10 18:16:00|133507|133402|133517|133402|133522|133407|133507|133397|0
1725992170000|2024-09-10 18:16:10|133522|133407|133522|133412|133527|133412|133517|133402|0
1725992180000|2024-09-10 18:16:20|133527|133407|133522|133412|133527|133417|133522|133407|0
1725992190000|2024-09-10 18:16:30|133517|133417|133527|133412|133532|133417|133517|133412|0
1725992200000|2024-09-10 18:16:40|133522|133417|133532|133422|133532|133422|133522|133412|0
1725992210000|2024-09-10 18:16:50|133537|133417|133532|133417|133537|133422|133532|133417|0
1725992220000|2024-09-10 18:17:00|133537|133422|133552|133437|133552|133437|133532|133422|0
1725992230000|2024-09-10 18:17:10|133547|133442|133537|133427|133552|133442|133537|133422|0
1725992240000|2024-09-10 18:17:20|133542|133417|133527|133412|133542|133427|133527|133412|0
1725992250000|2024-09-10 18:17:30|133522|133417|133532|133417|133532|133417|133522|133412|0
1725992260000|2024-09-10 18:17:40|133527|133422|133547|133437|133552|133437|133527|133422|0
1725992270000|2024-09-10 18:17:50|133552|133432|133542|133432|133552|133437|133542|133427|0
1725992280000|2024-09-10 18:18:00|133547|133422|133542|133427|133547|133427|133532|133417|0
1725992290000|2024-09-10 18:18:10|133537|133432|133542|133427|133547|133432|133537|133427|0
1725992300000|2024-09-10 18:18:20|133547|133432|133542|133432|133552|133442|133542|133427|0
1725992310000|2024-09-10 18:18:30|133547|133427|133547|133432|133547|133437|133542|133427|0
1725992320000|2024-09-10 18:18:40|133552|133437|133552|133437|133562|133452|133542|133437|0
1725992330000|2024-09-10 18:18:50|133557|133442|133552|133437|133557|133447|133547|133437|0
1725992340000|2024-09-10 18:19:00|133557|133442|133557|133442|133557|133447|133552|133437|0
1725992350000|2024-09-10 18:19:10|133562|133447|133562|133447|133562|133452|133562|133442|0
1725992360000|2024-09-10 18:19:20|133557|133452|133592|133477|133592|133477|133552|133452|0
1725992370000|2024-09-10 18:19:30|133587|133482|133582|133472|133587|133482|133582|133467|0
1725992380000|2024-09-10 18:19:40|133577|133467|133582|133467|133587|133472|133572|133467|0
1725992390000|2024-09-10 18:19:50|133587|133472|133597|133482|133597|133482|133577|133467|0
1725992400000|2024-09-10 18:20:00|133592|133487|133592|133482|133592|133487|133582|133477|0
1725992410000|2024-09-10 18:20:10|133597|133487|133632|133517|133632|133517|133592|133482|0
1725992420000|2024-09-10 18:20:20|133627|133522|133632|133517|133632|133522|133622|133512|0
1725992430000|2024-09-10 18:20:30|133627|133507|133622|133507|133632|133507|133617|133507|0
1725992440000|2024-09-10 18:20:40|133617|133497|133622|133507|133622|133507|133607|133497|0
1725992450000|2024-09-10 18:20:50|133617|133497|133607|133492|133617|133497|133597|133487|0
1725992460000|2024-09-10 18:21:00|133602|133487|133577|133472|133602|133492|133577|133472|0
1725992470000|2024-09-10 18:21:10|133572|133462|133577|133467|133582|133472|133572|133462|0
1725992480000|2024-09-10 18:21:20|133582|133472|133587|133472|133587|133472|133582|133467|0
1725992490000|2024-09-10 18:21:30|133582|133467|133587|133472|133587|133472|133577|133467|0
1725992500000|2024-09-10 18:21:40|133582||133587||133587||133577||0
1725992510000|2024-09-10 18:21:50|133582|133477|133587|133477|133587|133477|133582|133477|0
1725992520000|2024-09-10 18:22:00|133582|133467|133577|133467|133587|133472|133577|133467|0
1725992530000|2024-09-10 18:22:10|133572|133462|133562|133447|133577|133462|133552|133442|0
1725992540000|2024-09-10 18:22:20|133567|133452|133562|133447|133567|133457|133562|133447|0
1725992550000|2024-09-10 18:22:30|133557|133442|133547|133437|133557|133442|133547|133437|0
1725992560000|2024-09-10 18:22:40|133542|133432|133557|133442|133557|133442|133542|133427|0
1725992570000|2024-09-10 18:22:50|133562|133447|133577|133462|133587|133472|133552|133442|0
1725992580000|2024-09-10 18:23:00|133572|133467|133592|133477|133592|133477|133572|133462|0
1725992590000|2024-09-10 18:23:10|133587|133472|133587|133472|133592|133472|133582|133467|0
1725992600000|2024-09-10 18:23:20|133582|133477|133567|133457|133582|133477|133567|133457|0
1725992610000|2024-09-10 18:23:30|133572|133462|133607|133492|133607|133492|133567|133462|0
1725992620000|2024-09-10 18:23:40|133612|133497|133617|133502|133622|133512|133607|133492|0
1725992630000|2024-09-10 18:23:50|133612|133507|133622|133512|133627|133517|133612|133502|0
1725992640000|2024-09-10 18:24:00|133627|133507|133627|133517|133627|133517|133617|133502|0
1725992650000|2024-09-10 18:24:10|133637|133522|133637|133527|133637|133527|133632|133517|0
1725992660000|2024-09-10 18:24:20|133642|133532|133637|133527|133642|133532|133637|133527|0
1725992670000|2024-09-10 18:24:30|133642|133532|133637|133527|133652|133537|133637|133527|0
1725992680000|2024-09-10 18:24:40|133632|133522|133637|133527|133637|133527|133627|133517|0
1725992690000|2024-09-10 18:24:50|133642|133517|133627|133517|133642|133527|133627|133517|0
1725992700000|2024-09-10 18:25:00|133632|133512|133637|133527|133637|133527|133617|133507|0
1725992710000|2024-09-10 18:25:10|133642|133522|133642|133522|133642|133532|133637|133522|0
1725992720000|2024-09-10 18:25:20|133637|133527|133687|133572|133692|133577|133637|133522|0
1725992730000|2024-09-10 18:25:30|133682|133577|133687|133572|133697|133582|133682|133572|0
1725992740000|2024-09-10 18:25:40|133692|133577|133697|133582|133702|133592|133692|133572|0
1725992750000|2024-09-10 18:25:50|133692|133577|133687|133582|133697|133582|133682|133567|0
1725992760000|2024-09-10 18:26:00|133692|133577|133687|133572|133692|133577|133682|133567|0
1725992770000|2024-09-10 18:26:10|133692|133577|133692|133577|133697|133582|133687|133572|0
1725992780000|2024-09-10 18:26:20|133687|133572|133682|133572|133687|133572|133682|133567|0
1725992790000|2024-09-10 18:26:30|133677|133577|133682|133572|133692|133577|133677|133572|0
1725992800000|2024-09-10 18:26:40|133687|133577|133687|133572|133687|133577|133682|133572|0
1725992810000|2024-09-10 18:26:50|133682|133577|133692|133577|133692|133577|133677|133572|0
1725992820000|2024-09-10 18:27:00|133697|133582|133707|133592|133712|133597|133692|133577|0
1725992830000|2024-09-10 18:27:10|133702|133587|133702|133587|133702|133592|133682|133572|0
1725992840000|2024-09-10 18:27:20|133707|133592|133717|133602|133717|133602|133707|133587|0
1725992850000|2024-09-10 18:27:30|133722|133607|133722|133607|133732|133617|133712|133602|0
1725992860000|2024-09-10 18:27:40|133727|133612|133732|133617|133737|133622|133722|133607|0
1725992870000|2024-09-10 18:27:50|133727|133612|133712|133597|133727|133612|133707|133592|0
1725992880000|2024-09-10 18:28:00|133717|133602|133717|133602|133727|133612|133717|133602|0
1725992890000|2024-09-10 18:28:10|133712|133607|133717|133602|133732|133622|133712|133602|0
1725992900000|2024-09-10 18:28:20|133712|133597|133717|133602|133717|133607|133707|133597|0
1725992910000|2024-09-10 18:28:30|133712|133597|133687|133572|133712|133597|133687|133572|0
1725992920000|2024-09-10 18:28:40|133697|133577|133697|133582|133697|133587|133692|133572|0
1725992930000|2024-09-10 18:28:50|133692|133577|133732|133617|133732|133622|133692|133577|0
1725992940000|2024-09-10 18:29:00|133727|133622|133722|133607|133732|133622|133717|133602|0
1725992950000|2024-09-10 18:29:10|133717|133602|133707|133592|133722|133607|133707|133592|0
1725992960000|2024-09-10 18:29:20|133702|133597|133697|133582|133702|133597|133692|133582|0
1725992970000|2024-09-10 18:29:30|133692|133587|133712|133597|133712|133597|133692|133587|0
1725992980000|2024-09-10 18:29:40|133707|133602|133702|133592|133712|133602|133702|133592|0
1725992990000|2024-09-10 18:29:50|133707|133597|133707|133592|133717|133602|133702|133592|0
1725993000000|2024-09-10 18:30:00|133712|133587|133712|133597|133717|133602|133702|133587|0
1725993010000|2024-09-10 18:30:10|133707|133602|133687|133572|133707|133602|133682|133572|0
1725993020000|2024-09-10 18:30:20|133677|133562|133667|133557|133677|133567|133667|133557|0
1725993030000|2024-09-10 18:30:30|133672|133562|133682|133567|133682|133567|133672|133557|0
1725993040000|2024-09-10 18:30:40|133692|133572|133697|133582|133707|133592|133692|133572|0
1725993050000|2024-09-10 18:30:50|133692|133587|133697|133582|133702|133587|133687|133577|0
1725993060000|2024-09-10 18:31:00|133702|133587|133697|133587|133702|133592|133697|133582|0
1725993070000|2024-09-10 18:31:10|133702|133582|133692|133577|133702|133587|133687|133577|0
1725993080000|2024-09-10 18:31:20|133697|133582|133707|133597|133712|133602|133697|133582|0
1725993090000|2024-09-10 18:31:30|133712|133602|133712|133602|133732|133622|133712|133597|0
1725993100000|2024-09-10 18:31:40|133717|133597|133712|133597|133722|133612|133712|133597|0
1725993110000|2024-09-10 18:31:50|133717|133602|133702|133587|133717|133602|133702|133587|0
1725993120000|2024-09-10 18:32:00|133707|133592|133707|133592|133717|133602|133707|133587|0
1725993130000|2024-09-10 18:32:10|133712|133597|133692|133582|133712|133597|133692|133582|0
1725993140000|2024-09-10 18:32:20|133697|133592|133717|133602|133722|133607|133697|133592|0
1725993150000|2024-09-10 18:32:30|133722|133607|133717|133602|133727|133612|133717|133602|0
1725993160000|2024-09-10 18:32:40|133722|133607|133722|133607|133722|133612|133717|133602|0
1725993170000|2024-09-10 18:32:50|133717|133602|133722|133607|133727|133617|133717|133602|0
1725993180000|2024-09-10 18:33:00|133727|133612|133732|133617|133737|133622|133722|133607|0
1725993190000|2024-09-10 18:33:10|133727|133622|133737|133622|133737|133627|133727|133617|0
1725993200000|2024-09-10 18:33:20|133742|133627|133737|133622|133742|133632|133737|133622|0
1725993210000|2024-09-10 18:33:30|133742|133632|133742|133627|133752|133637|133742|133627|0
1725993220000|2024-09-10 18:33:40|133747|133632|133747|133632|133747|133637|133742|133627|0
1725993230000|2024-09-10 18:33:50|133742|133627|133702|133587|133742|133627|133682|133572|0
1725993240000|2024-09-10 18:34:00|133707|133592|133687|133577|133707|133592|133682|133572|0
1725993250000|2024-09-10 18:34:10|133682|133572|133707|133592|133712|133597|133682|133572|0
1725993260000|2024-09-10 18:34:20|133712|133597|133702|133587|133712|133597|133687|133577|0
1725993270000|2024-09-10 18:34:30|133697|133592|133697|133582|133702|133592|133697|133582|0
1725993280000|2024-09-10 18:34:40|133702|133587|133692|133577|133702|133587|133687|133577|0
1725993290000|2024-09-10 18:34:50|133687|133582|133697|133582|133702|133592|133687|133582|0
1725993300000|2024-09-10 18:35:00|133687|133587|133697|133582|133702|133592|133687|133577|0
1725993310000|2024-09-10 18:35:10|133692|133577|133697|133582|133707|133592|133687|133577|0
1725993320000|2024-09-10 18:35:20|133702|133587|133677|133562|133702|133587|133677|133562|0
1725993330000|2024-09-10 18:35:30|133682|133567|133682|133572|133682|133572|133677|133562|0
1725993340000|2024-09-10 18:35:40|133677|133567|133687|133572|133687|133572|133677|133567|0
1725993350000|2024-09-10 18:35:50|133682|133577|133692|133577|133692|133582|133682|133577|0
1725993360000|2024-09-10 18:36:00|133687|133582|133687|133572|133687|133582|133677|133567|0
1725993370000|2024-09-10 18:36:10|133682|133577|133677|133567|133692|133577|133672|133567|0
1725993380000|2024-09-10 18:36:20|133682|133572|133682|133567|133682|133572|133677|133567|0
1725993390000|2024-09-10 18:36:30|133677|133562|133662|133547|133682|133562|133652|133542|0
1725993400000|2024-09-10 18:36:40|133657|133552|133657|133542|133667|133552|133652|133542|0
1725993410000|2024-09-10 18:36:50|133652|133547|133672|133557|133672|133562|133652|133537|0
1725993420000|2024-09-10 18:37:00|133667|133552|133662|133547|133677|133562|133662|133547|0
1725993430000|2024-09-10 18:37:10|133657|133542|133642|133532|133662|133547|133642|133532|0
1725993440000|2024-09-10 18:37:20|133647|133537|133662|133547|133667|133552|133647|133537|0
1725993450000|2024-09-10 18:37:30|133657|133542|133677|133562|133677|133562|133657|133542|0
1725993460000|2024-09-10 18:37:40|133682|133567|133682|133572|133687|133572|133672|133562|0
1725993470000|2024-09-10 18:37:50|133672|133567|133662|133552|133677|133567|133662|133552|0
1725993480000|2024-09-10 18:38:00|133667|133557|133672|133562|133672|133562|133667|133557|0
1725993490000|2024-09-10 18:38:10|133667|133557|133677|133567|133677|133567|133667|133557|0
1725993500000|2024-09-10 18:38:20|133682|133572|133677|133562|133687|133572|133672|133562|0
1725993510000|2024-09-10 18:38:30|133672|133557|133672|133557|133677|133562|133667|133557|0
1725993520000|2024-09-10 18:38:40|133682|133567|133677|133562|133682|133567|133667|133557|0
1725993530000|2024-09-10 18:38:50|133672|133557|133672|133557|133677|133562|133667|133557|0
1725993540000|2024-09-10 18:39:00|133677|133562|133707|133597|133707|133597|133677|133557|0
1725993550000|2024-09-10 18:39:10|133702|133592|133702|133587|133707|133592|133697|133587|0
1725993560000|2024-09-10 18:39:20|133697|133582|133682|133567|133697|133587|133672|133562|0
1725993570000|2024-09-10 18:39:30|133677||133682||133682||133677||0
1725993580000|2024-09-10 18:39:40|133677|133572|133692|133577|133692|133582|133677|133572|0
1725993590000|2024-09-10 18:39:50|133697|133582|133692|133577|133697|133587|133687|133577|0
1725993600000|2024-09-10 18:40:00|133687|133582|133697|133582|133697|133582|133687|133572|0
1725993610000|2024-09-10 18:40:10|133702|133587|133697|133582|133702|133592|133692|133582|0
1725993620000|2024-09-10 18:40:20|133692|133587|133702|133587|133702|133587|133692|133582|0
1725993630000|2024-09-10 18:40:30|133707|133592|133702|133587|133707|133597|133697|133587|0
1725993640000|2024-09-10 18:40:40|133697|133577|133697|133582|133702|133587|133692|133577|0
1725993650000|2024-09-10 18:40:50|133692|133572|133692|133577|133697|133582|133687|133572|0
1725993660000|2024-09-10 18:41:00|133687|133582|133682|133567|133687|133582|133682|133567|0
1725993670000|2024-09-10 18:41:10|133687|133572|133677|133567|133687|133577|133677|133567|0
1725993680000|2024-09-10 18:41:20|133682|133572|133687|133572|133692|133577|133677|133572|0
1725993690000|2024-09-10 18:41:30|133692|133577|133682|133567|133692|133577|133677|133567|0
1725993700000|2024-09-10 18:41:40|133677|133572|133682|133572|133682|133572|133677|133572|0
1725993710000|2024-09-10 18:41:50|133687||133687||133687||133682||0
1725993720000|2024-09-10 18:42:00|133682|133577|133697|133587|133697|133587|133682|133572|0
1725993730000|2024-09-10 18:42:10|133702|133582|133702|133587|133707|133597|133697|133582|0
1725993740000|2024-09-10 18:42:20|133697|133582|133702|133587|133702|133587|133692|133582|0
1725993750000|2024-09-10 18:42:30|133697|133592|133712|133597|133717|133602|133697|133592|0
1725993760000|2024-09-10 18:42:40|133707|133602|133717|133607|133717|133607|133707|133597|0
1725993770000|2024-09-10 18:42:50|133712|133602|133712|133597|133712|133602|133697|133587|0
1725993780000|2024-09-10 18:43:00|133707|133602|133712|133597|133722|133607|133707|133597|0
1725993790000|2024-09-10 18:43:10|133707|133602|133707|133597|133712|133602|133707|133597|0
1725993800000|2024-09-10 18:43:20|133717|133602|133712|133602|133717|133602|133707|133602|0
1725993810000|2024-09-10 18:43:30|133707|133592|133717|133602|133717|133607|133707|133592|0
1725993820000|2024-09-10 18:43:40|133712|133597|133712|133602|133717|133607|133712|133597|0
1725993830000|2024-09-10 18:43:50|133722|133607|133722|133612|133727|133612|133722|133602|0
1725993840000|2024-09-10 18:44:00|133712|133607|133707|133597|133712|133612|133707|133597|0
1725993850000|2024-09-10 18:44:10|133712|133602|133722|133607|133722|133607|133707|133602|0
1725993860000|2024-09-10 18:44:20|133717|133602|133722|133612|133722|133617|133717|133602|0
1725993870000|2024-09-10 18:44:30|133717|133607|133717|133612|133722|133612|133717|133602|0
1725993880000|2024-09-10 18:44:40|133727|133607|133752|133642|133752|133642|133727|133607|0
1725993890000|2024-09-10 18:44:50|133747|133637|133762|133647|133762|133647|133747|133632|0
1725993900000|2024-09-10 18:45:00|133757|133637|133747|133637|133757|133642|133747|133637|0
1725993910000|2024-09-10 18:45:10|133752|133632|133732|133617|133752|133637|133727|133612|0
1725993920000|2024-09-10 18:45:20|133727|133612|133737|133622|133737|133622|133727|133612|0
1725993930000|2024-09-10 18:45:30|133742|133632|133747|133632|133747|133637|133742|133627|0
1725993940000|2024-09-10 18:45:40|133742|133637|133742|133627|133752|133637|133737|133627|0
1725993950000|2024-09-10 18:45:50|133737|133622|133737|133622|133737|133627|133727|133617|0
1725993960000|2024-09-10 18:46:00|133732|133627|133737|133622|133737|133627|133727|133617|0
1725993970000|2024-09-10 18:46:10|133732|133617|133697|133582|133737|133622|133697|133582|0
1725993980000|2024-09-10 18:46:20|133692|133577|133687|133577|133697|133582|133687|133577|0
1725993990000|2024-09-10 18:46:30|133692|133582|133692|133582|133697|133587|133687|133577|0
1725994000000|2024-09-10 18:46:40|133687|133577|133692|133577|133692|133582|133682|133577|0
1725994010000|2024-09-10 18:46:50|133687||133687||133692||133687||0
1725994020000|2024-09-10 18:47:00|133682|133567|133702|133587|133702|133587|133677|133567|0
1725994030000|2024-09-10 18:47:10|133697||133702||133702||133697||0
1725994040000|2024-09-10 18:47:20|133707|133592|133712|133597|133722|133607|133702|133592|0
1725994050000|2024-09-10 18:47:30|133707|133602|133702|133587|133707|133602|133697|133587|0
1725994060000|2024-09-10 18:47:40|133697|133582|133692|133577|133702|133587|133692|133577|0
1725994070000|2024-09-10 18:47:50|133687|133582|133692|133577|133692|133582|133687|133577|0
1725994080000|2024-09-10 18:48:00|133697|133582|133687|133577|133697|133587|133687|133577|0
1725994090000|2024-09-10 18:48:10|133692|133567|133677|133562|133692|133577|133672|133562|0
1725994100000|2024-09-10 18:48:20|133682|133567|133677|133567|133687|133572|133677|133562|0
1725994110000|2024-09-10 18:48:30|133672|133562|133692|133577|133697|133582|133672|133562|0
1725994120000|2024-09-10 18:48:40|133687|133582|133692|133582|133692|133582|133687|133577|0
1725994130000|2024-09-10 18:48:50|133687|133577|133692|133577|133697|133587|133687|133577|0
1725994140000|2024-09-10 18:49:00|133687|133582|133677|133567|133687|133582|133677|133567|0
1725994150000|2024-09-10 18:49:10|133672|133562|133682|133567|133687|133577|133672|133562|0
1725994160000|2024-09-10 18:49:20|133677|133572|133692|133577|133697|133582|133677|133572|0
1725994170000|2024-09-10 18:49:30|133687|133582|133692|133577|133692|133582|133687|133577|0
1725994180000|2024-09-10 18:49:40|133687|133582|133692|133577|133692|133582|133687|133577|0
1725994190000|2024-09-10 18:49:50|133687|133582|133692|133582|133697|133582|133687|133572|0
1725994200000|2024-09-10 18:50:00|133697|133587|133697|133582|133702|133587|133692|133582|0
1725994210000|2024-09-10 18:50:10|133692|133577|133732|133622|133732|133622|133682|133572|0
1725994220000|2024-09-10 18:50:20|133737|133617|133722|133607|133737|133617|133722|133607|0
1725994230000|2024-09-10 18:50:30|133717|133602|133712|133602|133717|133607|133712|133597|0
1725994240000|2024-09-10 18:50:40|133707|133607|133712|133602|133712|133607|133707|133597|0
1725994250000|2024-09-10 18:50:50|133707|133597|133707|133597|133707|133602|133707|133597|0
1725994260000|2024-09-10 18:51:00|133702|133592|133712|133597|133717|133602|133702|133587|0
1725994270000|2024-09-10 18:51:10|133707|133592|133697|133582|133712|133592|133697|133582|0
1725994280000|2024-09-10 18:51:20|133692|133587|133672|133562|133692|133592|133672|133557|0
1725994290000|2024-09-10 18:51:30|133667|133557|133672|133557|133682|133567|133667|133557|0
1725994300000|2024-09-10 18:51:40|133667|133562|133662|133552|133677|133562|133662|133552|0
1725994310000|2024-09-10 18:51:50|133667|133547|133657|133547|133667|133552|133657|133547|0
1725994320000|2024-09-10 18:52:00|133652|133537|133662|133547|133662|133547|133647|133537|0
1725994330000|2024-09-10 18:52:10|133657|133552|133662|133547|133667|133552|133657|133547|0
1725994340000|2024-09-10 18:52:20|133657|133542|133632|133522|133657|133542|133627|133522|0
1725994350000|2024-09-10 18:52:30|133627|133517|133627|133517|133632|133517|133617|133502|0
1725994360000|2024-09-10 18:52:40|133622|133507|133612|133497|133627|133512|133612|133497|0
1725994370000|2024-09-10 18:52:50|133607|133502|133627|133512|133627|133512|133607|133492|0
1725994380000|2024-09-10 18:53:00|133622|133492|133612|133502|133627|133502|133602|133492|0
1725994390000|2024-09-10 18:53:10|133617|133497|133627|133512|133627|133512|133607|133497|0
1725994400000|2024-09-10 18:53:20|133632|133517|133627|133512|133632|133517|133622|133512|0
1725994410000|2024-09-10 18:53:30|133632|133517|133622|133512|133632|133517|133622|133507|0
1725994420000|2024-09-10 18:53:40|133632|133517|133627|133512|133632|133517|133627|133512|0
1725994430000|2024-09-10 18:53:50|133632|133517|133632|133517|133637|133527|133627|133517|0
1725994440000|2024-09-10 18:54:00|133627|133512|133627|133517|133632|133517|133617|133512|0
1725994450000|2024-09-10 18:54:10|133622|133512|133607|133497|133622|133512|133607|133497|0
1725994460000|2024-09-10 18:54:20|133627|133512|133627|133512|133627|133512|133627|133512|0
1725994470000|2024-09-10 18:54:30|133622|133502|133622|133507|133622|133507|133612|133502|0
1725994480000|2024-09-10 18:54:40|133627|133512|133642|133532|133642|133537|133622|133512|0
1725994490000|2024-09-10 18:54:50|133647|133527|133637|133527|133647|133532|133632|133527|0
1725994500000|2024-09-10 18:55:00|133642|133532|133652|133537|133657|133547|133642|133532|0
1725994510000|2024-09-10 18:55:10|133657|133542|133672|133557|133672|133557|133652|133537|0
1725994520000|2024-09-10 18:55:20|133667|133562|133682|133567|133692|133577|133667|133562|0
1725994530000|2024-09-10 18:55:30|133677|133562|133677|133562|133682|133567|133672|133562|0
1725994540000|2024-09-10 18:55:40|133682|133567|133682|133567|133687|133572|133682|133562|0
1725994550000|2024-09-10 18:55:50|133677|133572|133677|133562|133677|133572|133672|133562|0
1725994560000|2024-09-10 18:56:00|133672|133542|133647|133537|133677|133542|133647|133532|0
1725994570000|2024-09-10 18:56:10|133652|133542|133657|133547|133657|133547|133632|133522|0
1725994580000|2024-09-10 18:56:20|133652|133542|133657|133547|133657|133547|133652|133542|0
1725994590000|2024-09-10 18:56:30|133652|133542|133662|133547|133662|133552|133647|133542|0
1725994600000|2024-09-10 18:56:40|133652|133552|133662|133552|133667|133557|133652|133552|0
1725994610000|2024-09-10 18:56:50|133667|133557|133667|133557|133672|133562|133657|133552|0
1725994620000|2024-09-10 18:57:00|133662|133552|133662|133547|133667|133552|133662|133547|0
1725994630000|2024-09-10 18:57:10||133552||133547||133552||133547|0
1725994640000|2024-09-10 18:57:20|133657|133552|133652|133547|133657|133552|133652|133537|0
1725994650000|2024-09-10 18:57:30|133667|133557|133662|133552|133672|133557|133657|133547|0
1725994660000|2024-09-10 18:57:40|133657|133557|133667|133557|133667|133557|133657|133557|0
1725994670000|2024-09-10 18:57:50|133662|133547|133652|133537|133667|133547|133652|133537|0
1725994680000|2024-09-10 18:58:00|133657|133542|133692|133582|133692|133582|133657|133542|0
1725994690000|2024-09-10 18:58:10|133697|133577|133707|133592|133707|133592|133687|133572|0
1725994700000|2024-09-10 18:58:20|133702|133587|133692|133582|133707|133592|133687|133577|0
1725994710000|2024-09-10 18:58:30|133697|133577|133697|133582|133697|133582|133692|133577|0
1725994720000|2024-09-10 18:58:40|133692|133572|133682|133572|133692|133577|133677|133567|0
1725994730000|2024-09-10 18:58:50|133687|133577|133697|133587|133697|133587|133687|133577|0
1725994740000|2024-09-10 18:59:00|133707|133592|133707|133597|133707|133597|133707|133582|0
1725994750000|2024-09-10 18:59:10|133712|133607|133737|133627|133737|133627|133712|133602|0
1725994760000|2024-09-10 18:59:20|133732|133622|133742|133627|133742|133632|133732|133617|0
1725994770000|2024-09-10 18:59:30|133752|133632|133762|133657|133762|133657|133747|133632|0
1725994780000|2024-09-10 18:59:40|133752|133647|133762|133647|133762|133652|133742|133632|0
1725994790000|2024-09-10 18:59:50|133757|133642|133752|133637|133762|133647|133752|133637|0
1725994800000|2024-09-10 19:00:00|133747|133642|133762|133647|133767|133657|133747|133642|0
1725994810000|2024-09-10 19:00:10|133757|133642|133767|133652|133767|133652|133752|133637|0
1725994820000|2024-09-10 19:00:20|133762|133647|133777|133667|133782|133667|133757|133647|0
1725994830000|2024-09-10 19:00:30|133782|133672|133762|133647|133787|133672|133757|133647|0
1725994840000|2024-09-10 19:00:40|133757|133652|133767|133652|133772|133667|133757|133647|0
1725994850000|2024-09-10 19:00:50|133762|133647|133777|133662|133777|133662|133762|133647|0
1725994860000|2024-09-10 19:01:00|133772|133667|133757|133647|133777|133667|133757|133642|0
1725994870000|2024-09-10 19:01:10|133762|133642|133727|133617|133762|133652|133727|133617|0
1725994880000|2024-09-10 19:01:20|133722|133612|133727|133617|133727|133617|133722|133612|0
1725994890000|2024-09-10 19:01:30|133722|133602|133717|133607|133727|133607|133712|133602|0
1725994900000|2024-09-10 19:01:40|133712|133602|133727|133612|133732|133617|133712|133602|0
1725994910000|2024-09-10 19:01:50|133722|133617|133717|133607|133727|133617|133717|133607|0
1725994920000|2024-09-10 19:02:00|133722|133612|133717|133607|133722|133612|133712|133597|0
1725994930000|2024-09-10 19:02:10|133722|133612|133727|133612|133727|133617|133722|133607|0
1725994940000|2024-09-10 19:02:20|133722|133607|133727|133612|133732|133622|133717|133607|0
1725994950000|2024-09-10 19:02:30|133722|133617|133727|133617|133737|133627|133722|133612|0
1725994960000|2024-09-10 19:02:40|133732|133622|133727|133612|133732|133622|133722|133612|0
1725994970000|2024-09-10 19:02:50|133722|133617|133722|133612|133737|133627|133722|133607|0
1725994980000|2024-09-10 19:03:00|133717|133607|133717|133602|133717|133612|133712|133602|0
1725994990000|2024-09-10 19:03:10|133712|133592|133707|133592|133712|133597|133702|133592|0
1725995000000|2024-09-10 19:03:20|133712|133597|133722|133612|133727|133612|133707|133597|0
1725995010000|2024-09-10 19:03:30|133727|133607|133732|133617|133732|133617|133722|133607|0
1725995020000|2024-09-10 19:03:40|133727|133622|133732|133617|133732|133622|133727|133617|0
1725995030000|2024-09-10 19:03:50|133727|133612|133727|133617|133732|133617|133727|133612|0
1725995040000|2024-09-10 19:04:00||133622||133617||133622||133612|0
1725995060000|2024-09-10 19:04:20|133737|133622|133727|133612|133737|133627|133722|133612|0
1725995070000|2024-09-10 19:04:30|133722|133617|133727|133617|133727|133617|133722|133607|0
1725995080000|2024-09-10 19:04:40|133732|133607|133737|133622|133737|133627|133722|133607|0
1725995090000|2024-09-10 19:04:50|133732|133617|133732|133617|133737|133622|133722|133612|0
1725995100000|2024-09-10 19:05:00|133727|133622|133732|133622|133737|133622|133727|133617|0
1725995110000|2024-09-10 19:05:10|133737|133627|133732|133622|133742|133632|133732|133622|0
1725995120000|2024-09-10 19:05:20|133727|133627|133772|133662|133772|133662|133727|133627|0
1725995130000|2024-09-10 19:05:30|133767|133657|133772|133657|133772|133662|133767|133652|0
1725995140000|2024-09-10 19:05:40|133767|133652|133772|133657|133772|133657|133762|133652|0
1725995150000|2024-09-10 19:05:50|133762|133662|133757|133647|133762|133662|133757|133647|0
1725995160000|2024-09-10 19:06:00|133752|133652|133757|133647|133762|133652|133752|133642|0
1725995170000|2024-09-10 19:06:10||133642||133647||133647||133642|0
1725995180000|2024-09-10 19:06:20||133642||133647||133647||133642|0
1725995190000|2024-09-10 19:06:30|133752|133642|133757|133642|133757|133647|133752|133642|0
1725995200000|2024-09-10 19:06:40|133752|133647|133757|133642|133757|133647|133752|133642|0
1725995210000|2024-09-10 19:06:50|133752|133632|133737|133627|133752|133632|133732|133627|0
1725995220000|2024-09-10 19:07:00|133747|133622|133747|133637|133752|133637|133747|133622|0
1725995230000|2024-09-10 19:07:10|133752|133632|133737|133627|133752|133637|133737|133627|0
1725995240000|2024-09-10 19:07:20|133742|133632|133722|133612|133742|133632|133722|133612|0
1725995250000|2024-09-10 19:07:30|133717|133602|133717|133607|133722|133612|133712|133602|0
1725995260000|2024-09-10 19:07:40|133712|133612|133717|133607|133717|133612|133712|133607|0
1725995270000|2024-09-10 19:07:50||133612||133607||133612||133602|0
1725995280000|2024-09-10 19:08:00|133732|133622|133727|133617|133732|133622|133722|133612|0
1725995290000|2024-09-10 19:08:10|133732|133622|133732|133622|133732|133622|133727|133617|0
1725995300000|2024-09-10 19:08:20|133727|133617|133732|133617|133732|133622|133727|133617|0
1725995310000|2024-09-10 19:08:30|133727|133622|133722|133607|133732|133622|133722|133607|0
1725995320000|2024-09-10 19:08:40|133727|133612|133722|133612|133727|133612|133722|133607|0
1725995330000|2024-09-10 19:08:50|133717|133607|133722|133612|133722|133612|133717|133607|0
1725995340000|2024-09-10 19:09:00|133717|133607|133717|133607|133722|133612|133717|133607|0
1725995350000|2024-09-10 19:09:10|133722|133612|133722|133612|133722|133612|133717|133602|0
1725995360000|2024-09-10 19:09:20|133727|133607|133727|133617|133727|133617|133727|133607|0
1725995370000|2024-09-10 19:09:30|133722|133612|133722|133612|133727|133612|133722|133612|0
1725995380000|2024-09-10 19:09:40|133717|133607|133732|133617|133732|133617|133717|133602|0
1725995390000|2024-09-10 19:09:50|133727|133622|133732|133622|133732|133622|133727|133622|0
1725995400000|2024-09-10 19:10:00|133727|133627|133727|133617|133727|133627|133727|133617|0
1725995410000|2024-09-10 19:10:10|133732|133612|133737|133627|133737|133627|133727|133612|0
1725995420000|2024-09-10 19:10:20|133732|133622|133732|133617|133732|133627|133732|133617|0
1725995430000|2024-09-10 19:10:30|133727|133622|133732|133622|133732|133622|133727|133617|0
1725995440000|2024-09-10 19:10:40||133617||133622||133622||133617|0
1725995450000|2024-09-10 19:10:50|133742|133627|133727|133617|133742|133627|133727|133617|0
1725995460000|2024-09-10 19:11:00|133732|133627|133757|133647|133757|133647|133732|133627|0
1725995470000|2024-09-10 19:11:10|133777|133642|133762|133647|133777|133662|133762|133642|0
1725995480000|2024-09-10 19:11:20|133757|133652|133762|133652|133762|133652|133757|133647|0
1725995490000|2024-09-10 19:11:30|133767|133657|133782|133667|133782|133672|133767|133652|0
1725995500000|2024-09-10 19:11:40|133777|133662|133782|133667|133782|133672|133777|133662|0
1725995510000|2024-09-10 19:11:50|133777|133662|133777|133662|133782|133667|133772|133662|0
1725995520000|2024-09-10 19:12:00|133782|133667|133782|133672|133782|133677|133782|133662|0
1725995530000|2024-09-10 19:12:10||133667||133672||133672||133667|0
1725995540000|2024-09-10 19:12:20|133797|133667|133802|133687|133802|133692|133792|133667|0
1725995550000|2024-09-10 19:12:30|133807|133692|133812|133697|133812|133702|133802|133692|0
1725995560000|2024-09-10 19:12:40|133807|133692|133777|133662|133807|133692|133772|133662|0
1725995570000|2024-09-10 19:12:50|133772|133657|133777|133667|133777|133667|133772|133657|0
1725995580000|2024-09-10 19:13:00|133772|133662|133762|133652|133772|133667|133757|133652|0
1725995590000|2024-09-10 19:13:10|133767|133657|133767|133652|133767|133657|133762|133652|0
1725995600000|2024-09-10 19:13:20|133762|133657|133767|133652|133767|133657|133762|133652|0
1725995610000|2024-09-10 19:13:30||133657||133652||133657||133652|0
1725995620000|2024-09-10 19:13:40|133762|133647|133762|133647|133762|133652|133762|133647|0
1725995630000|2024-09-10 19:13:50|133767|133652|133767|133652|133767|133652|133762|133647|0
1725995640000|2024-09-10 19:14:00|133762|133657|133762|133647|133772|133657|133762|133647|0
1725995650000|2024-09-10 19:14:10|133767|133652|133767|133652|133772|133657|133767|133647|0
1725995660000|2024-09-10 19:14:20|133772|133657|133767|133652|133772|133657|133762|133652|0
1725995670000|2024-09-10 19:14:30|133762|133657|133767|133652|133772|133657|133762|133652|0
1725995680000|2024-09-10 19:14:40|133762|133657|133782|133667|133782|133672|133762|133657|0
1725995690000|2024-09-10 19:14:50|133777|133662|133762|133652|133777|133662|133757|133647|0
1725995700000|2024-09-10 19:15:00|133757|133647|133737|133627|133757|133652|133737|133622|0
1725995710000|2024-09-10 19:15:10|133742|133622|133737|133627|133742|133627|133737|133622|0
1725995720000|2024-09-10 19:15:20|133742|133632|133737|133622|133747|133632|133732|133622|0
1725995730000|2024-09-10 19:15:30|133742|133627|133732|133617|133742|133627|133722|133612|0
1725995740000|2024-09-10 19:15:40|133727|133622|133732|133617|133732|133622|133722|133612|0
1725995750000|2024-09-10 19:15:50|133727|133612|133737|133627|133737|133627|133722|133612|0
1725995760000|2024-09-10 19:16:00|133732|133622|133737|133622|133737|133627|133732|133622|0
1725995770000|2024-09-10 19:16:10||133627||133627||133627||133622|0
1725995780000|2024-09-10 19:16:20|133732|133632|133757|133642|133757|133642|133732|133632|0
1725995790000|2024-09-10 19:16:30|133752|133637|133747|133637|133752|133642|133742|133632|0
1725995810000|2024-09-10 19:16:50|133757|133642|133757|133647|133767|133652|133757|133642|0
1725995820000|2024-09-10 19:17:00|133752|133642|133752|133642|133752|133642|133747|133637|0
1725995830000|2024-09-10 19:17:10|133747|133632|133742|133632|133747|133632|133742|133632|0
1725995840000|2024-09-10 19:17:20|133752|133637|133752|133637|133757|133642|133752|133637|0
1725995850000|2024-09-10 19:17:30|133747|133642|133752|133642|133757|133642|133747|133637|0
1725995860000|2024-09-10 19:17:40||133647||133642||133647||133637|0
1725995870000|2024-09-10 19:17:50|133747|133637|133742|133632|133752|133642|133742|133632|0
1725995880000|2024-09-10 19:18:00|133747|133637|133747|133632|133752|133637|133742|133627|0
1725995890000|2024-09-10 19:18:10|133742|133637|133742|133632|133747|133637|133742|133632|0
1725995900000|2024-09-10 19:18:20|133737|133622|133732|133622|133737|133622|133727|133617|0
1725995910000|2024-09-10 19:18:30|133727|133617|133717|133602|133732|133622|133717|133602|0
1725995920000|2024-09-10 19:18:40|133712|133607|133717|133602|133717|133607|133707|133597|0
1725995930000|2024-09-10 19:18:50|133712|133612|133727|133612|133727|133612|133712|133607|0
1725995940000|2024-09-10 19:19:00|133722|133617|133727|133612|133727|133617|133722|133607|0
1725995950000|2024-09-10 19:19:10|133722|133607|133722|133612|133727|133612|133717|133607|0
1725995960000|2024-09-10 19:19:20|133727|133617|133732|133617|133732|133617|133727|133612|0
1725995970000|2024-09-10 19:19:30|133727|133632|133772|133662|133777|133662|133727|133632|0
1725995980000|2024-09-10 19:19:40|133767|133652|133777|133662|133777|133667|133767|133652|0
1725995990000|2024-09-10 19:19:50|133772|133657|133767|133652|133777|133657|133762|133652|0
1725996000000|2024-09-10 19:20:00|133777|133657|133777|133667|133777|133667|133777|133657|0
1725996010000|2024-09-10 19:20:10|133772|133672|133782|133672|133787|133672|133772|133662|0
1725996020000|2024-09-10 19:20:20|133777|133667|133792|133682|133802|133687|133777|133667|0
1725996030000|2024-09-10 19:20:30|133787|133677|133807|133692|133807|133692|133787|133677|0
1725996040000|2024-09-10 19:20:40|133802|133697|133797|133687|133802|133697|133797|133682|0
1725996050000|2024-09-10 19:20:50|133792|133682|133797|133687|133797|133687|133792|133677|0
1725996060000|2024-09-10 19:21:00|133802|133692|133792|133677|133807|133692|133787|133677|0
1725996070000|2024-09-10 19:21:10|133787|133682|133787|133672|133787|133682|133782|133672|0
1725996080000|2024-09-10 19:21:20|133782|133667|133792|133677|133792|133677|133782|133667|0
1725996090000|2024-09-10 19:21:30|133787|133682|133782|133672|133792|133682|133782|133672|0
1725996100000|2024-09-10 19:21:40|133787|133677|133787|133672|133787|133677|133782|133672|0
1725996110000|2024-09-10 19:21:50|133782|133677|133792|133682|133792|133682|133782|133672|0
1725996120000|2024-09-10 19:22:00|133787|133672|133787|133677|133787|133677|133787|133672|0
1725996130000|2024-09-10 19:22:10|133782|133672|133777|133667|133782|133682|133777|133667|0
1725996140000|2024-09-10 19:22:20|133772|133662|133762|133652|133772|133662|133757|133647|0
1725996150000|2024-09-10 19:22:30||133647||133652||133652||133647|0
1725996160000|2024-09-10 19:22:40|133757|133647|133762|133652|133762|133652|133757|133647|0
1725996170000|2024-09-10 19:22:50||133657||133657||133657||133652|0
1725996180000|2024-09-10 19:23:00|133772|133652|133777|133667|133782|133672|133772|133652|0
1725996190000|2024-09-10 19:23:10|133782|133662|133782|133667|133782|133667|133772|133662|0
1725996200000|2024-09-10 19:23:20|133787|133672|133782|133667|133787|133677|133782|133667|0
1725996210000|2024-09-10 19:23:30|133787|133672|133797|133682|133797|133682|133782|133672|0
1725996220000|2024-09-10 19:23:40|133792|133687|133772|133662|133792|133687|133772|133662|0
1725996230000|2024-09-10 19:23:50|133767|133657|133767|133657|133767|133657|133762|133657|0
1725996240000|2024-09-10 19:24:00|133772|133662|133762|133647|133777|133667|133757|133642|0
1725996250000|2024-09-10 19:24:10|133757|133642|133752|133637|133757|133647|133752|133637|0
1725996260000|2024-09-10 19:24:20|133757|133642|133757|133647|133757|133647|133752|133642|0
1725996270000|2024-09-10 19:24:30|133752|133642|133752|133637|133752|133647|133752|133637|0
1725996280000|2024-09-10 19:24:40|133747|133632|133742|133627|133747|133632|133737|133627|0
1725996290000|2024-09-10 19:24:50|133737||133732||133742||133732||0
1725996300000|2024-09-10 19:25:00|133727|133622|133727|133617|133727|133622|133727|133617|0
1725996310000|2024-09-10 19:25:10|133732|133612|133712|133602|133732|133617|133712|133602|0
1725996320000|2024-09-10 19:25:20|133707|133597|133717|133602|133717|133607|133707|133597|0
1725996330000|2024-09-10 19:25:30|133712|133607|133717|133602|133722|133607|133712|133602|0
1725996340000|2024-09-10 19:25:40||133607||133607||133607||133602|0
1725996350000|2024-09-10 19:25:50|133712|133602|133727|133617|133732|133617|133712|133602|0
1725996360000|2024-09-10 19:26:00|133732||133732||133732||133727||0
1725996370000|2024-09-10 19:26:10|133727|133622|133742|133627|133742|133627|133727|133622|0
1725996380000|2024-09-10 19:26:20|133737|133622|133732|133622|133737|133627|133727|133617|0
1725996390000|2024-09-10 19:26:30|133727|133617|133732|133622|133732|133622|133722|133617|0
1725996400000|2024-09-10 19:26:40|133737|133627|133732|133622|133742|133632|133732|133622|0
1725996410000|2024-09-10 19:26:50|133727|133617|133727|133617|133727|133617|133727|133612|0
1725996420000|2024-09-10 19:27:00||133622||133622||133622||133622|0
1725996430000|2024-09-10 19:27:10|133732|133627|133737|133627|133737|133627|133727|133617|0
1725996440000|2024-09-10 19:27:20|133732||133737||133742||133732||0
1725996450000|2024-09-10 19:27:30|133732|133622|133712|133602|133737|133622|133707|133592|0
1725996460000|2024-09-10 19:27:40|133707|133597|133727|133612|133727|133612|133707|133597|0
1725996470000|2024-09-10 19:27:50|133722|133617|133727|133617|133732|133622|133722|133617|0
1725996480000|2024-09-10 19:28:00|133722|133622|133717|133602|133727|133622|133712|133602|0
1725996490000|2024-09-10 19:28:10|133712|133607|133727|133612|133727|133617|133712|133607|0
1725996500000|2024-09-10 19:28:20|133732|133617|133732|133622|133737|133627|133727|133617|0
1725996510000|2024-09-10 19:28:30|133737|133627|133742|133627|133747|133632|133737|133627|0
1725996520000|2024-09-10 19:28:40|133737|133632|133737|133627|133742|133637|133737|133627|0
1725996530000|2024-09-10 19:28:50|133742|133632|133732|133627|133742|133632|133732|133627|0
1725996540000|2024-09-10 19:29:00|133737|133622|133732|133622|133737|133627|133727|133622|0
1725996550000|2024-09-10 19:29:10|133737|133617|133727|133617|133737|133622|133727|133617|0
1725996560000|2024-09-10 19:29:20|133732|133622|133742|133632|133742|133632|133732|133617|0
1725996570000|2024-09-10 19:29:30|133732|133622|133732|133617|133732|133622|133727|133612|0
1725996580000|2024-09-10 19:29:40|133727|133612|133727|133617|133727|133617|133722|133612|0
1725996590000|2024-09-10 19:29:50|133732|133612|133727|133617|133732|133617|133727|133612|0
1725996600000|2024-09-10 19:30:00|133722|133612|133722|133612|133727|133617|133717|133607|0
1725996610000|2024-09-10 19:30:10|133727|133607|133732|133622|133732|133622|133727|133607|0
1725996620000|2024-09-10 19:30:20|133737|133627|133742|133632|133742|133632|133737|133622|0
1725996630000|2024-09-10 19:30:30|133747|133637|133742|133632|133747|133637|133742|133632|0
1725996640000|2024-09-10 19:30:40|133747|133637|133737|133632|133747|133642|133737|133627|0
1725996650000|2024-09-10 19:30:50|133732|133627|133732|133627|133737|133627|133732|133627|0
1725996660000|2024-09-10 19:31:00|133737|133632|133742|133632|133742|133637|133732|133632|0
1725996670000|2024-09-10 19:31:10|133737|133637|133742|133632|133742|133637|133737|133632|0
1725996680000|2024-09-10 19:31:20|133747|133637|133742|133632|133747|133637|133742|133632|0
1725996690000|2024-09-10 19:31:30|133737|133637|133737|133627|133742|133637|133737|133627|0
1725996700000|2024-09-10 19:31:40|133732|133622|133722|133612|133737|133632|133722|133607|0
1725996710000|2024-09-10 19:31:50|133717|133607|133717|133607|133717|133617|133717|133607|0
1725996720000|2024-09-10 19:32:00|133722|133612|133722|133612|133727|133612|133717|133602|0
1725996730000|2024-09-10 19:32:10|133727|133607|133707|133592|133727|133612|133702|133592|0
1725996740000|2024-09-10 19:32:20|133702|133597|133687|133577|133702|133597|133687|133572|0
1725996750000|2024-09-10 19:32:30|133682|133572|133677|133562|133682|133572|133672|133562|0
1725996760000|2024-09-10 19:32:40|133682|133567|133667|133557|133682|133572|133662|133552|0
1725996770000|2024-09-10 19:32:50|133672|133562|133647|133537|133677|133562|133647|133537|0
1725996780000|2024-09-10 19:33:00|133652|133542|133642|133532|133652|133542|133637|133527|0
1725996790000|2024-09-10 19:33:10|133647|133537|133657|133547|133662|133552|133647|133537|0
1725996800000|2024-09-10 19:33:20|133662|133552|133687|133572|133687|133572|133662|133552|0
1725996810000|2024-09-10 19:33:30|133692|133577|133682|133567|133692|133582|133677|133567|0
1725996820000|2024-09-10 19:33:40|133687|133572|133687|133577|133687|133577|133682|133567|0
1725996840000|2024-09-10 19:34:00|133697|133582|133697|133582|133712|133602|133687|133577|0
1725996850000|2024-09-10 19:34:10|133702|133587|133702|133592|133707|133592|133702|133582|0
1725996860000|2024-09-10 19:34:20|133697|133587|133702|133592|133702|133592|133692|133582|0
1725996870000|2024-09-10 19:34:30|133707|133587|133702|133592|133707|133597|133702|133587|0
1725996880000|2024-09-10 19:34:40|133707|133597|133717|133602|133722|133612|133707|133597|0
1725996890000|2024-09-10 19:34:50|133722|133607|133747|133637|133752|133637|133722|133607|0
1725996900000|2024-09-10 19:35:00|133742|133632|133752|133637|133752|133642|133737|133622|0
1725996910000|2024-09-10 19:35:10|133747|133642|133752|133637|133762|133647|133747|133637|0
1725996920000|2024-09-10 19:35:20|133757|133642|133762|133647|133762|133652|133757|133637|0
1725996930000|2024-09-10 19:35:30|133767|133652|133772|133657|133772|133662|133762|133652|0
1725996940000|2024-09-10 19:35:40|133767|133662|133772|133662|133777|133662|133767|133657|0
1725996950000|2024-09-10 19:35:50|133777|133667|133772|133662|133777|133667|133772|133662|0
1725996960000|2024-09-10 19:36:00|133777|133667|133777|133667|133782|133672|133777|133662|0
1725996970000|2024-09-10 19:36:10|133782|133672|133787|133677|133787|133677|133777|133667|0
1725996980000|2024-09-10 19:36:20|133797|133682|133827|133722|133837|133722|133797|133682|0
1725996990000|2024-09-10 19:36:30|133822|133717|133837|133727|133842|133727|133822|133712|0
1725997000000|2024-09-10 19:36:40|133842|133722|133837|133727|133842|133732|133827|133717|0
1725997010000|2024-09-10 19:36:50|133827|133717|133837|133727|133837|133732|133827|133717|0
1725997020000|2024-09-10 19:37:00|133832|133722|133837|133732|133837|133732|133832|133717|0
1725997030000|2024-09-10 19:37:10|133857|133727|133822|133712|133862|133752|133822|133712|0
1725997040000|2024-09-10 19:37:20|133827|133707|133852|133737|133852|133742|133827|133707|0
1725997050000|2024-09-10 19:37:30|133847|133732|133847|133737|133852|133737|133832|133722|0
1725997060000|2024-09-10 19:37:40|133852|133742|133847|133737|133852|133742|133842|133732|0
1725997070000|2024-09-10 19:37:50|133852|133742|133862|133752|133862|133752|133847|133742|0
1725997080000|2024-09-10 19:38:00|133857|133747|133857|133747|133862|133752|133852|133742|0
1725997090000|2024-09-10 19:38:10|133852|133742|133872|133762|133872|133762|133852|133742|0
1725997100000|2024-09-10 19:38:20|133877|133757|133857|133747|133877|133762|133857|133747|0
1725997110000|2024-09-10 19:38:30|133862|133752|133887|133777|133897|133782|133857|133747|0
1725997120000|2024-09-10 19:38:40|133892|133772|133887|133777|133892|133782|133887|133772|0
1725997130000|2024-09-10 19:38:50|133882|133772|133877|133762|133882|133772|133872|133762|0
1725997140000|2024-09-10 19:39:00|133867|133767|133872|133762|133877|133767|133862|133747|0
1725997150000|2024-09-10 19:39:10|133877|133757|133887|133772|133892|133782|133872|133757|0
1725997160000|2024-09-10 19:39:20|133882|133767|133882|133772|133892|133777|133877|133767|0
1725997170000|2024-09-10 19:39:30|133877|133767|133877|133762|133887|133777|133877|133762|0
1725997180000|2024-09-10 19:39:40|133872|133757|133877|133762|133877|133767|133872|133757|0
1725997190000|2024-09-10 19:39:50|133867|133767|133872|133762|133877|133767|133867|133757|0
1725997200000|2024-09-10 19:40:00|133867|133757|133882|133772|133887|133777|133867|133757|0
1725997210000|2024-09-10 19:40:10|133877|133767|133897|133782|133897|133782|133877|133767|0
1725997220000|2024-09-10 19:40:20|133907|133792|133897|133782|133907|133797|133887|133777|0
1725997230000|2024-09-10 19:40:30|133892|133787|133897|133787|133897|133787|133887|133777|0
1725997240000|2024-09-10 19:40:40|133907|133792|133912|133802|133912|133802|133897|133787|0
1725997250000|2024-09-10 19:40:50|133907|133797|133902|133792|133907|133797|133897|133787|0
1725997260000|2024-09-10 19:41:00|133907|133787|133907|133797|133912|133802|133907|133787|0
1725997270000|2024-09-10 19:41:10|133902|133792|133902|133792|133902|133792|133897|133782|0
1725997280000|2024-09-10 19:41:20|133907|133787|133897|133787|133907|133797|133897|133787|0
1725997290000|2024-09-10 19:41:30|133907|133792|133912|133797|133912|133797|133897|133787|0
1725997300000|2024-09-10 19:41:40|133917|133802|133932|133817|133932|133827|133912|133797|0
1725997310000|2024-09-10 19:41:50|133927|133812|133917|133802|133927|133812|133912|133797|0
1725997320000|2024-09-10 19:42:00|133912|133807|133917|133802|133917|133807|133912|133802|0
1725997330000|2024-09-10 19:42:10|133922|133807|133922|133807|133932|133817|133917|133802|0
1725997340000|2024-09-10 19:42:20|133917|133812|133927|133812|133932|133817|133917|133807|0
1725997350000|2024-09-10 19:42:30|133922|133817|133922|133812|133927|133817|133922|133812|0
1725997360000|2024-09-10 19:42:40|133927|133807|133917|133802|133927|133812|133912|133802|0
1725997370000|2024-09-10 19:42:50|133912|133797|133897|133782|133912|133802|133897|133782|0
1725997380000|2024-09-10 19:43:00|133892|133787|133917|133802|133917|133807|133892|133787|0
1725997390000|2024-09-10 19:43:10|133912|133797|133897|133787|133912|133797|133892|133782|0
1725997400000|2024-09-10 19:43:20|133902|133782|133907|133792|133907|133792|133897|133782|0
1725997410000|2024-09-10 19:43:30|133902|133797|133917|133802|133922|133807|133902|133787|0
1725997420000|2024-09-10 19:43:40|133922|133807|133912|133802|133922|133807|133912|133797|0
1725997430000|2024-09-10 19:43:50|133907|133792|133902|133792|133912|133797|133902|133787|0
1725997440000|2024-09-10 19:44:00|133897|133787|133897|133782|133897|133792|133892|133782|0
1725997450000|2024-09-10 19:44:10|133907|133787|133902|133787|133907|133792|133902|133787|0
1725997460000|2024-09-10 19:44:20|133897|133792|133902|133792|133902|133792|133892|133777|0
1725997470000|2024-09-10 19:44:30|133912|133797|133922|133812|133922|133812|133912|133792|0
1725997480000|2024-09-10 19:44:40|133927|133807|133922|133807|133927|133817|133917|133807|0
1725997490000|2024-09-10 19:44:50|133917|133802|133922|133807|133922|133807|133907|133797|0
1725997500000|2024-09-10 19:45:00|133917|133812|133912|133802|133917|133812|133912|133802|0
1725997510000|2024-09-10 19:45:10|133917|133807|133912|133797|133917|133807|133907|133797|0
1725997520000|2024-09-10 19:45:20|133907|133792|133912|133802|133917|133807|133907|133792|0
1725997530000|2024-09-10 19:45:30|133907|133797|133902|133792|133907|133797|133902|133787|0
1725997540000|2024-09-10 19:45:40|133907|133797|133902|133787|133907|133802|133897|133787|0
1725997550000|2024-09-10 19:45:50|133897|133792|133892|133787|133897|133792|133892|133782|0
1725997560000|2024-09-10 19:46:00|133897|133792|133907|133797|133907|133797|133897|133787|0
1725997580000|2024-09-10 19:46:20|133912|133802|133907|133797|133912|133802|133907|133797|0
1725997590000|2024-09-10 19:46:30|133912|133802|133912|133802|133917|133802|133912|133802|0
1725997600000|2024-09-10 19:46:40|133907|133797|133907|133797|133912|133802|133907|133797|0
1725997610000|2024-09-10 19:46:50|133902|133802|133907|133797|133907|133802|133902|133792|0
1725997620000|2024-09-10 19:47:00|133912|133792|133907|133797|133912|133802|133902|133792|0
1725997630000|2024-09-10 19:47:10|133902|133792|133907|133792|133907|133797|133902|133792|0
1725997640000|2024-09-10 19:47:20|133902|133767|133887|133777|133902|133782|133877|133767|0
1725997650000|2024-09-10 19:47:30|133892|133772|133887|133777|133892|133777|133882|133772|0
1725997660000|2024-09-10 19:47:40|133892|133772|133872|133762|133892|133777|133872|133762|0
1725997670000|2024-09-10 19:47:50|133867|133757|133882|133767|133882|133772|133862|133757|0
1725997680000|2024-09-10 19:48:00|133877|133772|133882|133767|133882|133772|133877|133767|0
1725997690000|2024-09-10 19:48:10|133877|133772|133882|133772|133887|133777|133877|133767|0
1725997700000|2024-09-10 19:48:20|133877|133767|133872|133757|133882|133772|133862|133757|0
1725997710000|2024-09-10 19:48:30|133877|133762|133877|133767|133877|133767|133877|133762|0
1725997720000|2024-09-10 19:48:40|133882|133772|133882|133772|133882|133772|133882|133767|0
1725997730000|2024-09-10 19:48:50|133877|133767|133877|133762|133877|133767|133867|133757|0
1725997740000|2024-09-10 19:49:00|133872|133757|133872|133757|133872|133762|133867|133757|0
1725997750000|2024-09-10 19:49:10|133867|133762|133852|133742|133867|133762|133852|133742|0
1725997760000|2024-09-10 19:49:20|133857|133737|133862|133757|133867|133757|133857|133737|0
1725997770000|2024-09-10 19:49:30|133857|133752|133867|133757|133867|133757|133857|133752|0
1725997780000|2024-09-10 19:49:40||133752||133757||133757||133752|0
1725997790000|2024-09-10 19:49:50|133862|133752|133867|133762|133872|133762|133862|133752|0
1725997800000|2024-09-10 19:50:00|133872|133757|133867|133752|133877|133767|133862|133747|0
1725997810000|2024-09-10 19:50:10|133862|133757|133872|133762|133872|133762|133862|133747|0
1725997820000|2024-09-10 19:50:20|133877|133767|133872|133762|133877|133767|133872|133762|0
1725997830000|2024-09-10 19:50:30|133867|133757|133877|133767|133882|133767|133862|133757|0
1725997840000|2024-09-10 19:50:40|133882|133772|133882|133767|133882|133772|133877|133767|0
1725997850000|2024-09-10 19:50:50|133897|133772|133897|133787|133902|133792|133897|133767|0
1725997860000|2024-09-10 19:51:00|133907|133782|133917|133802|133917|133807|133902|133782|0
1725997870000|2024-09-10 19:51:10|133922|133807|133932|133817|133932|133817|133917|133802|0
1725997880000|2024-09-10 19:51:20|133927|133822|133927|133817|133932|133822|133922|133812|0
1725997890000|2024-09-10 19:51:30|133922|133812|133922|133812|133922|133812|133917|133812|0
1725997900000|2024-09-10 19:51:40|133917|133807|133917|133812|133917|133812|133912|133807|0
1725997910000|2024-09-10 19:51:50|133912|133807|133927|133817|133932|133822|133912|133807|0
1725997920000|2024-09-10 19:52:00|133932|133812|133917|133802|133932|133822|133912|133802|0
1725997930000|2024-09-10 19:52:10|133912|133807|133917|133807|133917|133807|133912|133802|0
1725997940000|2024-09-10 19:52:20|133922|133802|133907|133797|133922|133807|133907|133797|0
1725997950000|2024-09-10 19:52:30|133912|133802|133917|133802|133917|133807|133907|133797|0
1725997960000|2024-09-10 19:52:40|133912|133797|133912|133797|133917|133807|133907|133792|0
1725997970000|2024-09-10 19:52:50|133907|133792|133892|133777|133912|133792|133882|133772|0
1725997980000|2024-09-10 19:53:00|133887|133787|133877|133762|133902|133792|133877|133762|0
1725997990000|2024-09-10 19:53:10|133882|133767|133882|133767|133887|133777|133882|133767|0
1725998000000|2024-09-10 19:53:20|133887|133772|133877|133772|133887|133772|133877|133762|0
1725998010000|2024-09-10 19:53:30|133887|133767|133882|133767|133887|133772|133872|133762|0
1725998020000|2024-09-10 19:53:40|133887|133772|133877|133767|133892|133777|133877|133762|0
1725998030000|2024-09-10 19:53:50|133872|133762|133882|133767|133882|133772|133872|133762|0
1725998040000|2024-09-10 19:54:00|133877|133762|133882|133767|133887|133772|133872|133762|0
1725998050000|2024-09-10 19:54:10|133887|133772|133882|133772|133887|133777|133882|133767|0
1725998060000|2024-09-10 19:54:20|133887|133767|133887|133777|133887|133777|133882|133767|0
1725998070000|2024-09-10 19:54:30|133882|133772|133882|133772|133887|133782|133877|133767|0
1725998080000|2024-09-10 19:54:40|133887|133767|133892|133777|133897|133782|133882|133767|0
1725998090000|2024-09-10 19:54:50|133887|133772|133892|133777|133892|133777|133882|133767|0
1725998100000|2024-09-10 19:55:00|133887|133782|133882|133767|133892|133782|133877|133767|0
1725998110000|2024-09-10 19:55:10|133877|133772|133887|133772|133887|133772|133877|133767|0
1725998120000|2024-09-10 19:55:20|133882|133777|133882|133777|133887|133777|133882|133772|0
1725998130000|2024-09-10 19:55:30|133887|133782|133892|133777|133892|133782|133887|133777|0
1725998140000|2024-09-10 19:55:40|133887|133772|133877|133772|133892|133777|133877|133767|0
1725998150000|2024-09-10 19:55:50|133882|133767|133877|133762|133887|133772|133877|133762|0
1725998160000|2024-09-10 19:56:00|133882|133767|133877|133767|133882|133772|133877|133762|0
1725998170000|2024-09-10 19:56:10|133882|133772|133877|133767|133882|133772|133877|133762|0
1725998180000|2024-09-10 19:56:20|133882|133762|133882|133772|133887|133772|133872|133762|0
1725998190000|2024-09-10 19:56:30|133887|133777|133857|133742|133887|133777|133857|133742|0
1725998200000|2024-09-10 19:56:40|133852|133737|133837|133727|133852|133737|133832|133722|0
1725998210000|2024-09-10 19:56:50|133842|133732|133842|133732|133847|133732|133837|133727|0
1725998220000|2024-09-10 19:57:00|133837|133727|133832|133722|133847|133737|133827|133717|0
1725998230000|2024-09-10 19:57:10|133842|133727|133842|133727|133842|133727|133837|133722|0
1725998240000|2024-09-10 19:57:20|133847|133732|133847|133732|133847|133732|133847|133732|0
1725998250000|2024-09-10 19:57:30|133842|133737|133847|133737|133847|133737|133842|133737|0
1725998260000|2024-09-10 19:57:40|133842|133732|133842|133727|133842|133732|133837|133727|0
1725998270000|2024-09-10 19:57:50|133837|133732|133837|133727|133842|133732|133832|133722|0
1725998280000|2024-09-10 19:58:00|133832|133717|133822|133712|133837|133717|133817|133712|0
1725998290000|2024-09-10 19:58:10|133817|133707|133822|133707|133822|133712|133817|133707|0
1725998300000|2024-09-10 19:58:20|133817|133702|133807|133697|133822|133707|133807|133697|0
1725998310000|2024-09-10 19:58:30|133812|133692|133797|133687|133812|133692|133797|133687|0
1725998320000|2024-09-10 19:58:40|133792|133682|133797|133687|133797|133687|133792|133682|0
1725998330000|2024-09-10 19:58:50|133792|133682|133797|133687|133797|133687|133787|133677|0
1725998340000|2024-09-10 19:59:00|133817|133692|133847|133737|133852|133737|133817|133692|0
1725998350000|2024-09-10 19:59:10|133842|133732|133842|133727|133842|133732|133837|133727|0
1725998360000|2024-09-10 19:59:20|133837|133732|133837|133727|133847|133732|133837|133727|0
1725998370000|2024-09-10 19:59:30|133842|133732|133852|133742|133857|133742|133842|133732|0
1725998380000|2024-09-10 19:59:40|133857|133747|133847|133732|133862|133747|133842|133732|0
1725998390000|2024-09-10 19:59:50|133842|133737|133837|133727|133852|133737|133832|133717|0
1725998400000|2024-09-10 20:00:00|133842|133722|133812|133697|133847|133737|133802|133692|0
1725998410000|2024-09-10 20:00:10|133807|133687|133772|133657|133807|133687|133767|133657|0
1725998420000|2024-09-10 20:00:20|133777|133662|133752|133642|133777|133662|133752|133642|0
1725998430000|2024-09-10 20:00:30|133757|133647|133752|133637|133762|133647|133747|133637|0
1725998440000|2024-09-10 20:00:40|133757|133642|133732|133617|133757|133647|133727|133617|0
1725998450000|2024-09-10 20:00:50|133727|133622|133767|133657|133767|133657|133727|133617|0
1725998460000|2024-09-10 20:01:00|133772|133652|133767|133657|133782|133672|133767|133652|0
1725998470000|2024-09-10 20:01:10|133772|133662|133767|133652|133777|133662|133767|133652|0
1725998480000|2024-09-10 20:01:20|133777|133657|133772|133657|133777|133667|133767|133657|0
1725998490000|2024-09-10 20:01:30|133767|133642|133737|133622|133767|133642|133737|133622|0
1725998500000|2024-09-10 20:01:40|133742|133627|133747|133637|133747|133637|133742|133627|0
1725998510000|2024-09-10 20:01:50|133742|133632|133727|133612|133747|133632|133712|133592|0
1725998520000|2024-09-10 20:02:00|133722|133617|133732|133622|133737|133627|133722|133617|0
1725998530000|2024-09-10 20:02:10|133727|133617|133737|133622|133737|133622|133727|133617|0
1725998540000|2024-09-10 20:02:20|133747|133637|133752|133642|133762|133652|133747|133637|0
1725998550000|2024-09-10 20:02:30|133747|133637|133747|133632|133757|133642|133747|133632|0
1725998560000|2024-09-10 20:02:40|133752|133637|133747|133637|133752|133642|133747|133632|0
1725998570000|2024-09-10 20:02:50|133752|133642|133752|133637|133752|133642|133747|133637|0
1725998580000|2024-09-10 20:03:00|133757|133642|133757|133642|133757|133647|133752|133637|0
1725998590000|2024-09-10 20:03:10|133752|133647|133772|133657|133772|133662|133752|133642|0
1725998600000|2024-09-10 20:03:20|133767|133652|133767|133657|133772|133657|133762|133652|0
1725998610000|2024-09-10 20:03:30|133772|133662|133772|133657|133782|133672|133772|133657|0
1725998620000|2024-09-10 20:03:40|133777|133662|133772|133657|133777|133667|133767|133657|0
1725998630000|2024-09-10 20:03:50|133777|133662|133772|133657|133777|133667|133767|133657|0
1725998640000|2024-09-10 20:04:00|133777|133662|133782|133667|133782|133672|133777|133662|0
1725998650000|2024-09-10 20:04:10|133787|133672|133787|133672|133787|133672|133782|133667|0
1725998660000|2024-09-10 20:04:20|133792|133677|133787|133677|133797|133682|133787|133677|0
1725998670000|2024-09-10 20:04:30|133782|133682|133782|133667|133792|133682|133772|133662|0
1725998680000|2024-09-10 20:04:40|133777|133662|133767|133657|133777|133662|133757|133647|0
1725998690000|2024-09-10 20:04:50|133762|133652|133772|133662|133772|133662|133762|133647|0
1725998700000|2024-09-10 20:05:00|133762|133657|133762|133647|133772|133657|133757|133647|0
1725998710000|2024-09-10 20:05:10|133767|133652|133772|133657|133772|133657|133762|133647|0
1725998720000|2024-09-10 20:05:20||133662||133662||133667||133657|0
1725998730000|2024-09-10 20:05:30|133782|133667|133782|133672|133792|133677|133782|133667|0
1725998740000|2024-09-10 20:05:40|133777|133667|133782|133672|133782|133672|133777|133667|0
1725998750000|2024-09-10 20:05:50|133777|133667|133772|133662|133782|133667|133772|133662|0
1725998760000|2024-09-10 20:06:00|133777|133672|133777|133667|133782|133672|133777|133662|0
1725998770000|2024-09-10 20:06:10|133782||133777||133782||133777||0
1725998780000|2024-09-10 20:06:20||133672||133667||133672||133667|0
1725998790000|2024-09-10 20:06:30|133787|133672|133792|133682|133792|133682|133787|133667|0
1725998800000|2024-09-10 20:06:40|133797|133687|133737|133627|133797|133687|133737|133627|0
1725998810000|2024-09-10 20:06:50|133742|133632|133732|133627|133747|133637|133732|133627|0
1725998820000|2024-09-10 20:07:00|133737||133732||133737||133732||0
1725998830000|2024-09-10 20:07:10|133737|133617|133742|133632|133747|133632|133727|133617|0
1725998840000|2024-09-10 20:07:20|133747|133637|133757|133642|133762|133647|133747|133632|0
1725998850000|2024-09-10 20:07:30|133752|133632|133752|133642|133757|133642|133742|133632|0
1725998860000|2024-09-10 20:07:40|133757|133637|133747|133632|133757|133642|133742|133632|0
1725998870000|2024-09-10 20:07:50|133742|133637|133747|133637|133747|133637|133742|133637|0
1725998880000|2024-09-10 20:08:00|133752|133642|133757|133642|133757|133642|133747|133642|0
1725998890000|2024-09-10 20:08:10|133752|133637|133752|133637|133757|133637|133747|133637|0
1725998900000|2024-09-10 20:08:20|133757|133642|133757|133642|133757|133647|133752|133642|0
1725998910000|2024-09-10 20:08:30|133752||133757||133757||133747||0
1725998920000|2024-09-10 20:08:40|133752|133647|133762|133647|133762|133652|133747|133647|0
1725998930000|2024-09-10 20:08:50|133757|133642|133762|133647|133762|133647|133752|133642|0
1725998940000|2024-09-10 20:09:00|133752|133642|133757|133642|133757|133642|133752|133642|0
1725998950000|2024-09-10 20:09:10|133752|133632|133747|133632|133757|133637|133742|133632|0
1725998960000|2024-09-10 20:09:20|133752|133637|133742|133632|133757|133642|133742|133632|0
1725998970000|2024-09-10 20:09:30|133737|133622|133742|133627|133742|133627|133732|133622|0
1725998980000|2024-09-10 20:09:40|133737|133622|133717|133602|133742|133622|133717|133602|0
1725998990000|2024-09-10 20:09:50|133712|133607|133717|133607|133722|133612|133712|133602|0
1725999000000|2024-09-10 20:10:00|133722|133612|133722|133612|133732|133617|133717|133607|0
1725999010000|2024-09-10 20:10:10|133727||133727||133727||133722||0
1725999020000|2024-09-10 20:10:20|133732|133617|133742|133627|133742|133627|133727|133617|0
1725999030000|2024-09-10 20:10:30|133747|133632|133727|133617|133747|133637|133727|133617|0
1725999040000|2024-09-10 20:10:40|133732|133607|133717|133607|133732|133617|133717|133607|0
1725999050000|2024-09-10 20:10:50|133722|133612|133727|133612|133727|133612|133717|133607|0
1725999060000|2024-09-10 20:11:00|133722|133617|133727|133612|133727|133617|133722|133612|0
1725999070000|2024-09-10 20:11:10|133717|133607|133717|133607|133722|133612|133712|133607|0
1725999080000|2024-09-10 20:11:20|133712|133597|133712|133597|133717|133607|133707|133592|0
1725999090000|2024-09-10 20:11:30|133707|133592|133712|133597|133712|133597|133702|133592|0
1725999100000|2024-09-10 20:11:40|133707|133602|133697|133587|133707|133602|133692|133587|0
1725999110000|2024-09-10 20:11:50|133702|133592|133697|133587|133702|133592|133692|133587|0
1725999120000|2024-09-10 20:12:00|133702|133592|133702|133587|133712|133597|133697|133587|0
1725999130000|2024-09-10 20:12:10|133697|133592|133697|133582|133702|133592|133692|133582|0
1725999140000|2024-09-10 20:12:20|133702|133587|133707|133597|133707|133597|133697|133582|0
1725999150000|2024-09-10 20:12:30|133712|133592|133707|133592|133712|133597|133702|133587|0
1725999160000|2024-09-10 20:12:40|133712|133597|133712|133597|133717|133602|133712|133592|0
1725999170000|2024-09-10 20:12:50|133707|133602|133712|133597|133712|133602|133707|133597|0
1725999180000|2024-09-10 20:13:00|133707|133592|133707|133592|133707|133592|133697|133587|0
1725999190000|2024-09-10 20:13:10|133717|133597|133717|133607|133732|133617|133717|133597|0
1725999200000|2024-09-10 20:13:20|133722|133612|133717|133607|133727|133612|133717|133607|0
1725999210000|2024-09-10 20:13:30|133722|133612|133722|133607|133727|133612|133717|133607|0
1725999220000|2024-09-10 20:13:40|133727|133612|133727|133612|133727|133617|133727|133607|0
1725999230000|2024-09-10 20:13:50|133732|133617|133732|133617|133732|133617|133732|133617|0
1725999240000|2024-09-10 20:14:00|133727|133612|133722|133607|133727|133612|133722|133607|0
1725999250000|2024-09-10 20:14:10|133727|133612|133727|133612|133727|133612|133717|133607|0
1725999260000|2024-09-10 20:14:20|133722||133727||133727||133722||0
1725999270000|2024-09-10 20:14:30|133722|133607|133732|133617|133732|133622|133717|133607|0
1725999280000|2024-09-10 20:14:40|133737|133622|133747|133632|133747|133637|133737|133622|0
1725999290000|2024-09-10 20:14:50|133742|133637|133742|133632|133742|133637|133737|133627|0
1725999300000|2024-09-10 20:15:00|133737|133627|133747|133632|133747|133632|133737|133627|0
1725999310000|2024-09-10 20:15:10|133742|133637|133757|133647|133757|133647|133742|133637|0
1725999320000|2024-09-10 20:15:20|133752|133642|133752|133637|133752|133647|133747|133637|0
1725999330000|2024-09-10 20:15:30|133757|133642|133752|133637|133757|133642|133752|133637|0
1725999340000|2024-09-10 20:15:40|133747|133632|133742|133627|133747|133632|133737|133622|0
1725999350000|2024-09-10 20:15:50|133737|133622|133742|133627|133742|133632|133732|133622|0
1725999360000|2024-09-10 20:16:00|133737|133622|133717|133602|133742|133627|133712|133602|0
1725999370000|2024-09-10 20:16:10|133712|133607|133722|133607|133722|133612|133712|133602|0
1725999380000|2024-09-10 20:16:20|133717|133602|133722|133612|133722|133612|133717|133602|0
1725999390000|2024-09-10 20:16:30|133717|133607|133722|133607|133722|133612|133717|133607|0
1725999400000|2024-09-10 20:16:40|133727|133612|133722|133612|133727|133612|133717|133607|0
1725999410000|2024-09-10 20:16:50|133727|133617|133727|133612|133727|133617|133727|133612|0
1725999420000|2024-09-10 20:17:00|133722|133617|133722|133607|133722|133617|133722|133607|0
1725999430000|2024-09-10 20:17:10|133717||133717||133717||133717||0
1725999440000|2024-09-10 20:17:20|133712|133602|133717|133602|133722|133607|133712|133602|0
1725999450000|2024-09-10 20:17:30||133607||133602||133607||133602|0
1725999460000|2024-09-10 20:17:40||133607||133602||133607||133602|0
1725999470000|2024-09-10 20:17:50|133712|133597|133707|133587|133712|133597|133702|133587|0
1725999480000|2024-09-10 20:18:00|133702|133592|133712|133597|133712|133597|133702|133587|0
1725999490000|2024-09-10 20:18:10|133707|133592|133712|133597|133712|133597|133707|133592|0
1725999500000|2024-09-10 20:18:20|133707|133592|133707|133592|133707|133592|133702|133592|0
1725999510000|2024-09-10 20:18:30|133702|133587|133707|133592|133707|133592|133702|133587|0
1725999520000|2024-09-10 20:18:40||133597||133592||133597||133592|0
1725999530000|2024-09-10 20:18:50|133712|133597|133697|133582|133712|133597|133692|133582|0
1725999540000|2024-09-10 20:19:00|133692|133577|133697|133582|133697|133582|133687|133577|0
1725999550000|2024-09-10 20:19:10|133692|133577|133692|133577|133697|133582|133687|133577|0
1725999560000|2024-09-10 20:19:20|133697|133582|133697|133582|133697|133587|133692|133577|0
1725999570000|2024-09-10 20:19:30|133692|133577|133697|133582|133697|133582|133692|133577|0
1725999580000|2024-09-10 20:19:40||133587||133582||133587||133582|0
1725999590000|2024-09-10 20:19:50|133692|133587|133692|133577|133692|133587|133692|133577|0
1725999600000|2024-09-10 20:20:00|133707|133582|133697|133582|133707|133592|133687|133572|0
1725999610000|2024-09-10 20:20:10|133692|133587|133697|133582|133697|133587|133692|133582|0
1725999620000|2024-09-10 20:20:20|133692|133587|133692|133582|133692|133587|133692|133582|0
1725999630000|2024-09-10 20:20:30|133682|133577|133662|133552|133682|133582|133662|133552|0
1725999640000|2024-09-10 20:20:40|133657|133557|133657|133547|133672|133562|133657|133547|0
1725999650000|2024-09-10 20:20:50|133662|133552|133662|133552|133667|133552|133657|133552|0
1725999660000|2024-09-10 20:21:00|133667|133547|133657|133542|133672|133557|133657|133542|0
1725999670000|2024-09-10 20:21:10|133662|133547|133672|133557|133672|133557|133657|133547|0
1725999680000|2024-09-10 20:21:20|133677|133562|133672|133562|133677|133567|133672|133562|0
1725999690000|2024-09-10 20:21:30|133677|133557|133672|133557|133677|133557|133672|133557|0
1725999700000|2024-09-10 20:21:40|133667|133532|133637|133522|133667|133532|133637|133522|0
1725999710000|2024-09-10 20:21:50|133642|133527|133637|133522|133642|133527|133632|133522|0
1725999720000|2024-09-10 20:22:00|133647|133527|133637|133527|133647|133532|133637|133527|0
1725999730000|2024-09-10 20:22:10|133642|133532|133637|133527|133647|133532|133637|133527|0
1725999740000|2024-09-10 20:22:20|133642|133522|133642|133527|133642|133527|133637|133522|0
1725999750000|2024-09-10 20:22:30|133637|133502|133642|133532|133642|133532|133612|133502|0
1725999760000|2024-09-10 20:22:40|133647|133527|133637|133522|133652|133537|133632|133522|0
1725999770000|2024-09-10 20:22:50|133632|133517|133637|133527|133637|133527|133632|133517|0
1725999780000|2024-09-10 20:23:00|133642|133522|133637|133527|133647|133537|133637|133522|0
1725999790000|2024-09-10 20:23:10|133642|133532|133647|133532|133647|133537|133637|133532|0
1725999800000|2024-09-10 20:23:20|133642|133537|133682|133572|133692|133582|133637|133522|0
1725999810000|2024-09-10 20:23:30|133677|133577|133677|133567|133682|133577|133677|133567|0
1725999820000|2024-09-10 20:23:40|133672|133562|133672|133562|133677|133567|133672|133562|0
1725999830000|2024-09-10 20:23:50|133677|133567|133702|133592|133702|133592|133672|133567|0
1725999840000|2024-09-10 20:24:00|133697|133587|133687|133572|133697|133587|133687|133572|0
1725999850000|2024-09-10 20:24:10|133682|133567|133637|133527|133682|133567|133632|133522|0
1725999860000|2024-09-10 20:24:20|133632|133522|133637|133522|133637|133522|133627|133517|0
1725999870000|2024-09-10 20:24:30|133632|133527|133637|133522|133637|133527|133632|133522|0
1725999880000|2024-09-10 20:24:40|133632|133527|133632|133517|133637|133527|133627|133517|0
1725999890000|2024-09-10 20:24:50|133627|133522|133637|133522|133637|133527|133627|133517|0
1725999900000|2024-09-10 20:25:00|133632|133527|133637|133522|133637|133527|133627|133512|0
1725999910000|2024-09-10 20:25:10|133632||133637||133637||133632||0
1725999920000|2024-09-10 20:25:20|133632|133527|133637|133522|133637|133527|133632|133522|0
1725999930000|2024-09-10 20:25:30|133632|133527|133632|133517|133632|133527|133632|133517|0
1725999940000|2024-09-10 20:25:40|133637|133522|133632|133522|133637|133527|133632|133517|0
1725999950000|2024-09-10 20:25:50|133627|133517|133632|133522|133632|133522|133627|133517|0
1725999960000|2024-09-10 20:26:00|133637|133517|133632|133517|133637|133522|133632|133517|0
1725999970000|2024-09-10 20:26:10||133522||133517||133522||133517|0
1725999980000|2024-09-10 20:26:20||133522||133517||133522||133517|0
1725999990000|2024-09-10 20:26:30|133637|133522|133637|133522|133637|133522|133637|133517|0
1726000000000|2024-09-10 20:26:40|133632|133517|133627|133512|133632|133517|133622|133512|0
1726000010000|2024-09-10 20:26:50|133622|133517|133632|133517|133632|133517|133622|133517|0
1726000020000|2024-09-10 20:27:00|133627|133522|133632|133522|133637|133527|133627|133517|0
1726000030000|2024-09-10 20:27:10|133637|133517|133632|133517|133637|133522|133632|133517|0
1726000040000|2024-09-10 20:27:20|133627|133522|133632|133517|133632|133522|133627|133517|0
1726000050000|2024-09-10 20:27:30|133627||133632||133632||133627||0
1726000060000|2024-09-10 20:27:40|133627|133522|133632|133517|133632|133527|133627|133517|0
1726000070000|2024-09-10 20:27:50||133522||133527||133527||133517|0
1726000080000|2024-09-10 20:28:00|133637|133522|133637|133522|133637|133522|133632|133517|0
1726000090000|2024-09-10 20:28:10|133632|133517|133632|133517|133632|133522|133627|133512|0
1726000100000|2024-09-10 20:28:20|133627|133512|133622|133512|133627|133517|133617|133507|0
1726000110000|2024-09-10 20:28:30|133627|133507|133622|133507|133627|133517|133622|133507|0
1726000120000|2024-09-10 20:28:40|133627|133512|133622|133507|133627|133517|133617|133507|0
1726000130000|2024-09-10 20:28:50|133617|133512|133627|133517|133632|133517|133617|133512|0
1726000140000|2024-09-10 20:29:00||133512||133512||133517||133512|0
1726000150000|2024-09-10 20:29:10|133622|133517|133622|133507|133627|133517|133617|133507|0
1726000160000|2024-09-10 20:29:20|133627|133512|133637|133527|133637|133527|133622|133512|0
1726000170000|2024-09-10 20:29:30|133627|133522|133627|133512|133627|133527|133627|133512|0
1726000180000|2024-09-10 20:29:40|133622|133517|133627|133517|133627|133517|133622|133507|0
1726000190000|2024-09-10 20:29:50|133622|133512|133627|133517|133627|133517|133622|133512|0
1726000200000|2024-09-10 20:30:00|133617|133502|133612|133502|133622|133512|133607|133492|0
1726000210000|2024-09-10 20:30:10|133617|133497|133617|133502|133617|133507|133612|133497|0
1726000220000|2024-09-10 20:30:20|133612|133507|133617|133507|133617|133507|133612|133502|0
1726000230000|2024-09-10 20:30:30|133627|133502|133632|133517|133632|133527|133627|133502|0
1726000240000|2024-09-10 20:30:40|133627|133512|133627|133517|133632|133522|133627|133512|0
1726000250000|2024-09-10 20:30:50|133632|133522|133632|133517|133632|133522|133632|133512|0
1726000260000|2024-09-10 20:31:00|133637|133522|133627|133512|133637|133527|133622|133512|0
1726000270000|2024-09-10 20:31:10|133622|133507|133622|133507|133622|133507|133617|133507|0
1726000280000|2024-09-10 20:31:20|133617|133512|133627|133512|133627|133512|133617|133512|0
1726000290000|2024-09-10 20:31:30|133622|133517|133637|133522|133637|133522|133622|133517|0
1726000300000|2024-09-10 20:31:40|133632|133517|133627|133512|133637|133517|133627|133512|0
1726000310000|2024-09-10 20:31:50|133622|133517|133627|133512|133627|133517|133622|133512|0
1726000320000|2024-09-10 20:32:00|133632|133517|133637|133522|133637|133522|133632|133512|0
1726000330000|2024-09-10 20:32:10|133632|133527|133642|133527|133642|133532|133632|133522|0
1726000340000|2024-09-10 20:32:20|133637|133532|133647|133537|133652|133542|133637|133522|0
1726000350000|2024-09-10 20:32:30|133652|133542|133652|133537|133652|133542|133647|133537|0
1726000360000|2024-09-10 20:32:40|133647|133542|133652|133537|133652|133542|133647|133537|0
1726000370000|2024-09-10 20:32:50|133647|133542|133652|133542|133652|133542|133647|133537|0
1726000380000|2024-09-10 20:33:00||133537||133542||133542||133537|0
1726000390000|2024-09-10 20:33:10|133657|133537|133652|133542|133657|133542|133652|133537|0
1726000400000|2024-09-10 20:33:20||133537||133537||133542||133537|0
1726000410000|2024-09-10 20:33:30||133542||133537||133542||133537|0
1726000420000|2024-09-10 20:33:40|133647|133542|133647|133537|133647|133542|133647|133537|0
1726000430000|2024-09-10 20:33:50|133652||133642||133652||133642||0
1726000440000|2024-09-10 20:34:00|133647||133647||133652||133647||0
1726000460000|2024-09-10 20:34:20|133652||133647||133652||133647||0
1726000470000|2024-09-10 20:34:30|133677|133562|133682|133567|133682|133567|133677|133562|0
1726000480000|2024-09-10 20:34:40|133677|133572|133682|133567|133682|133572|133677|133567|0
1726000490000|2024-09-10 20:34:50|133677|133562|133672|133562|133677|133562|133672|133557|0
1726000500000|2024-09-10 20:35:00|133667|133557|133692|133582|133697|133582|133667|133557|0
1726000510000|2024-09-10 20:35:10|133697|133587|133712|133597|133712|133602|133692|133582|0
1726000520000|2024-09-10 20:35:20|133717|133602|133727|133612|133727|133617|133717|133597|0
1726000530000|2024-09-10 20:35:30|133722|133607|133722|133612|133722|133617|133717|133607|0
1726000540000|2024-09-10 20:35:40|133717|133607|133737|133622|133737|133622|133712|133607|0
1726000550000|2024-09-10 20:35:50|133732|133627|133722|133612|133732|133627|133717|133602|0
1726000560000|2024-09-10 20:36:00|133717|133602|133697|133582|133722|133612|133697|133582|0
1726000570000|2024-09-10 20:36:10|133692|133587|133692|133582|133697|133587|133692|133577|0
1726000580000|2024-09-10 20:36:20|133697|133587|133697|133582|133697|133587|133697|133582|0
1726000590000|2024-09-10 20:36:30|133692|133587|133687|133577|133697|133587|133687|133577|0
1726000600000|2024-09-10 20:36:40|133692|133572|133692|133582|133697|133582|133687|133572|0
1726000610000|2024-09-10 20:36:50|133687|133577|133687|133572|133687|133577|133687|133572|0
1726000620000|2024-09-10 20:37:00|133682|133567|133672|133557|133682|133567|133672|133557|0
1726000630000|2024-09-10 20:37:10|133667|133552|133662|133552|133667|133557|133657|133542|0
1726000640000|2024-09-10 20:37:20|133667|133557|133667|133552|133667|133557|133662|133552|0
1726000650000|2024-09-10 20:37:30|133672|133557|133672|133562|133672|133562|133667|133557|0
1726000660000|2024-09-10 20:37:40|133667|133557|133667|133552|133667|133557|133662|133547|0
1726000670000|2024-09-10 20:37:50|133662|133547|133647|133532|133662|133552|133642|133532|0
1726000680000|2024-09-10 20:38:00|133652|133537|133652|133542|133657|133547|133642|133527|0
1726000690000|2024-09-10 20:38:10|133657|133537|133662|133547|133662|133547|133652|133537|0
1726000700000|2024-09-10 20:38:20|133667|133552|133662|133552|133667|133557|133662|133547|0
1726000710000|2024-09-10 20:38:30||133547||133552||133552||133547|0
1726000720000|2024-09-10 20:38:40|133657|133547|133662|133547|133662|133552|133657|133542|0
1726000730000|2024-09-10 20:38:50|133657|133532|133657|133547|133657|133547|133642|133532|0
1726000740000|2024-09-10 20:39:00|133652|133542|133647|133537|133652|133547|133647|133532|0
1726000750000|2024-09-10 20:39:10|133652|133532|133652|133537|133652|133542|133647|133532|0
1726000760000|2024-09-10 20:39:20||133542||133542||133542||133537|0
1726000770000|2024-09-10 20:39:30|133647|133537|133652|133537|133652|133537|133647|133537|0
1726000780000|2024-09-10 20:39:40|133657|133542|133657|133542|133657|133547|133657|133542|0
1726000790000|2024-09-10 20:39:50|133652|133537|133642|133527|133652|133537|133642|133527|0
1726000800000|2024-09-10 20:40:00|133637|133522|133632|133522|133642|133532|133632|133522|0
1726000810000|2024-09-10 20:40:10|133622|133517|133602|133487|133622|133517|133602|133487|0
1726000820000|2024-09-10 20:40:20|133597|133492|133597|133487|133607|133497|133597|133487|0
1726000830000|2024-09-10 20:40:30|133602|133492|133597|133482|133607|133492|133582|133472|0
1726000840000|2024-09-10 20:40:40|133592|133487|133597|133482|133597|133487|133587|133477|0
1726000850000|2024-09-10 20:40:50|133592|133487|133597|133482|133602|133492|133592|133482|0
1726000860000|2024-09-10 20:41:00|133592|133477|133607|133492|133607|133497|133587|133477|0
1726000870000|2024-09-10 20:41:10|133602|133487|133602|133492|133602|133492|133597|133487|0
1726000880000|2024-09-10 20:41:20|133607|133487|133602|133487|133607|133487|133602|133487|0
1726000890000|2024-09-10 20:41:30||133492||133487||133492||133487|0
1726000900000|2024-09-10 20:41:40|133607|133492|133642|133532|133647|133532|133602|133487|0
1726000910000|2024-09-10 20:41:50|133647|133537|133642|133527|133652|133542|133637|133527|0
1726000920000|2024-09-10 20:42:00|133637|133532|133662|133547|133662|133547|133637|133532|0
1726000930000|2024-09-10 20:42:10|133667|133552|133657|133547|133672|133557|133657|133542|0
1726000940000|2024-09-10 20:42:20|133652|133542|133667|133552|133672|133557|133652|133542|0
1726000950000|2024-09-10 20:42:30|133662|133557|133667|133557|133667|133557|133657|133547|0
1726000960000|2024-09-10 20:42:40|133662|133552|133662|133552|133667|133552|133662|133552|0
1726000970000|2024-09-10 20:42:50|133667|133547|133667|133557|133667|133557|133652|133542|0
1726000980000|2024-09-10 20:43:00|133672|133552|133672|133557|133672|133562|133667|133552|0
1726000990000|2024-09-10 20:43:10|133677|133562|133672|133562|133682|133567|133672|133557|0
1726001000000|2024-09-10 20:43:20|133667|133557|133662|133547|133667|133557|133657|133547|0
1726001010000|2024-09-10 20:43:30|133657|133552|133662|133552|133662|133552|133657|133552|0
1726001020000|2024-09-10 20:43:40|133657|133547|133667|133557|133667|133557|133657|133547|0
1726001030000|2024-09-10 20:43:50|133662|133552|133662|133547|133667|133552|133657|133547|0
1726001040000|2024-09-10 20:44:00|133657|133552|133662|133547|133667|133552|133652|133542|0
1726001050000|2024-09-10 20:44:10|133667|133552|133672|133557|133672|133562|133662|133552|0
1726001060000|2024-09-10 20:44:20|133667||133672||133672||133667||0
1726001070000|2024-09-10 20:44:30|133667|133552|133667|133552|133672|133557|133667|133552|0
1726001080000|2024-09-10 20:44:40|133662|133547|133652|133542|133667|133547|133652|133542|0
1726001090000|2024-09-10 20:44:50|133647|133537|133662|133552|133662|133552|133647|133537|0
1726001100000|2024-09-10 20:45:00|133642|133547|133632|133522|133647|133547|133622|133507|0
1726001110000|2024-09-10 20:45:10|133637|133527|133647|133532|133652|133542|133632|133527|0
1726001120000|2024-09-10 20:45:20|133642|133527|133642|133532|133647|133532|133637|133527|0
1726001130000|2024-09-10 20:45:30|133647||133647||133647||133642||0
1726001150000|2024-09-10 20:45:50|133652|133537|133642|133532|133652|133537|133642|133532|0
1726001160000|2024-09-10 20:46:00|133647||133647||133647||133642||0
1726001170000|2024-09-10 20:46:10|133652|133537|133652|133537|133652|133537|133652|133532|0
1726001180000|2024-09-10 20:46:20|133647||133652||133652||133647||0
1726001190000|2024-09-10 20:46:30|133657|133542|133657|133542|133667|133557|133657|133542|0
1726001200000|2024-09-10 20:46:40|133662|133547|133667|133557|133667|133557|133657|133547|0
1726001210000|2024-09-10 20:46:50|133672|133552|133662|133552|133672|133552|133662|133552|0
1726001220000|2024-09-10 20:47:00|133667|133557|133667|133557|133667|133557|133662|133552|0
1726001230000|2024-09-10 20:47:10|133662|133552|133662|133552|133667|133557|133662|133552|0
1726001240000|2024-09-10 20:47:20||133547||133547||133552||133547|0
1726001250000|2024-09-10 20:47:30|133667|133552|133657|133542|133667|133552|133657|133542|0
1726001260000|2024-09-10 20:47:40|133662|133547|133662|133547|133662|133547|133657|133542|0
1726001270000|2024-09-10 20:47:50|133657|133542|133652|133537|133657|133542|133652|133537|0
1726001280000|2024-09-10 20:48:00|133657|133542|133657|133542|133657|133547|133657|133537|0
1726001300000|2024-09-10 20:48:20|133652|133537|133652|133537|133657|133542|133647|133537|0
1726001310000|2024-09-10 20:48:30|133647|133532|133627|133517|133647|133537|133627|133517|0
1726001320000|2024-09-10 20:48:40|133632|133522|133637|133522|133637|133527|133627|133517|0
1726001330000|2024-09-10 20:48:50|133632|133517|133642|133527|133642|133532|133632|133517|0
1726001340000|2024-09-10 20:49:00|133637|133532|133642|133527|133642|133532|133637|133522|0
1726001350000|2024-09-10 20:49:10|133637||133642||133642||133637||0
1726001360000|2024-09-10 20:49:20|133637|133522|133637|133527|133637|133527|133637|133522|0
1726001370000|2024-09-10 20:49:30|133632|133522|133627|133517|133637|133527|133627|133517|0
1726001380000|2024-09-10 20:49:40|133632|133522|133637|133522|133642|133527|133627|133522|0
1726001390000|2024-09-10 20:49:50|133642|133527|133632|133522|133642|133527|133632|133522|0
1726001400000|2024-09-10 20:50:00|133627|133517|133627|133512|133632|133522|133617|133502|0
1726001410000|2024-09-10 20:50:10|133632|133517|133632|133517|133632|133522|133627|133512|0
1726001420000|2024-09-10 20:50:20|133637|133522|133632|133522|133637|133522|133632|133522|0
1726001430000|2024-09-10 20:50:30|133637|133517|133632|133517|133637|133522|133632|133517|0
1726001440000|2024-09-10 20:50:40|133627|133512|133637|133522|133637|133522|133627|133512|0
1726001450000|2024-09-10 20:50:50|133642|133527|133637|133527|133642|133527|133637|133527|0
1726001460000|2024-09-10 20:51:00|133642|133532|133667|133547|133667|133552|133642|133532|0
1726001470000|2024-09-10 20:51:10|133662|133552|133657|133542|133667|133552|133652|133542|0
1726001480000|2024-09-10 20:51:20|133652|133537|133647|133532|133657|133537|133647|133532|0
1726001490000|2024-09-10 20:51:30|133652|133527|133652|133537|133652|133537|133642|133527|0
1726001500000|2024-09-10 20:51:40|133647|133542|133652|133537|133652|133542|133647|133537|0
1726001510000|2024-09-10 20:51:50|133657|133542|133647|133532|133657|133542|133647|133532|0
1726001530000|2024-09-10 20:52:10|133652|133537|133652|133537|133652|133537|133652|133537|0
1726001540000|2024-09-10 20:52:20|133647|133542|133657|133542|133657|133542|133647|133542|0
1726001550000|2024-09-10 20:52:30|133652|133537|133657|133542|133657|133542|133652|133537|0
1726001560000|2024-09-10 20:52:40|133662|133547|133662|133542|133662|133547|133657|133542|0
1726001570000|2024-09-10 20:52:50|133657|133547|133657|133542|133662|133552|133657|133542|0
1726001580000|2024-09-10 20:53:00|133662|133547|133657|133542|133662|133547|133657|133542|0
1726001590000|2024-09-10 20:53:10|133662|133547|133662|133547|133662|133547|133657|133547|0
1726001600000|2024-09-10 20:53:20|133657|133542|133657|133542|133662|133547|133657|133542|0
1726001610000|2024-09-10 20:53:30|133662|133547|133657|133547|133662|133552|133657|133547|0
1726001620000|2024-09-10 20:53:40||133542||133542||133542||133542|0
1726001630000|2024-09-10 20:53:50||133547||133547||133547||133547|0
1726001640000|2024-09-10 20:54:00|133662|133552|133702|133587|133732|133617|133662|133552|0
1726001650000|2024-09-10 20:54:10|133707|133592|133692|133577|133707|133592|133692|133577|0
1726001660000|2024-09-10 20:54:20|133687|133572|133677|133562|133687|133572|133672|133552|0
1726001670000|2024-09-10 20:54:30|133682|133572|133682|133562|133687|133572|133677|133562|0
1726001680000|2024-09-10 20:54:40|133687|133567|133687|133577|133687|133577|133687|133562|0
1726001690000|2024-09-10 20:54:50|133692|133572|133707|133587|133707|133592|133692|133572|0
1726056060000|2024-09-11 12:01:00|134177|134062|134107|133992|134182|134062|134097|133982|0
1726056070000|2024-09-11 12:01:10|134102|133987|134182|134067|134182|134067|134087|133962|0
1726056080000|2024-09-11 12:01:20|134172|134057|134187|134077|134202|134082|134132|134022|0
1726056090000|2024-09-11 12:01:30|134197|134082|134137|134022|134212|134092|134137|134022|0
1726056100000|2024-09-11 12:01:40|134132|134017|134107|133992|134142|134027|134107|133992|0
1726056110000|2024-09-11 12:01:50|134102|133982|134167|134052|134172|134052|134102|133982|0
1726056120000|2024-09-11 12:02:00|134172|134047|134107|133992|134172|134057|134107|133992|0
1726056130000|2024-09-11 12:02:10|134102|133982|134097|133982|134127|134007|134082|133962|0
1726056140000|2024-09-11 12:02:20|134107|133977|134097|133982|134117|134002|134097|133977|0
1726056150000|2024-09-11 12:02:30|134092|133977|134072|133962|134092|133982|134062|133947|0
1726056160000|2024-09-11 12:02:40|134067|133952|134057|133942|134067|133962|134042|133927|0
1726056170000|2024-09-11 12:02:50|134067|133952|134137|134022|134137|134027|134067|133952|0
1726056180000|2024-09-11 12:03:00|134127|134017|134102|133987|134137|134022|134087|133972|0
1726056190000|2024-09-11 12:03:10|134107|133992|134107|133997|134127|134017|134107|133992|0
1726056200000|2024-09-11 12:03:20|134112|134002|134107|133992|134127|134012|134097|133987|0
1726056210000|2024-09-11 12:03:30|134112|133987|134062|133947|134117|133997|134057|133947|0
1726056220000|2024-09-11 12:03:40|134057|133942|134087|133977|134117|134002|134047|133937|0
1726056230000|2024-09-11 12:03:50|134082|133967|134157|134042|134162|134047|134077|133962|0
1726056240000|2024-09-11 12:04:00|134152|134037|134097|133982|134167|134052|134097|133982|0
1726056250000|2024-09-11 12:04:10|134112|133987|134117|134002|134137|134022|134092|133977|0
1726056260000|2024-09-11 12:04:20|134122|133997|134112|133997|134132|134017|134107|133997|0
1726056270000|2024-09-11 12:04:30|134117|134002|134107|133992|134122|134012|134087|133977|0
1726056280000|2024-09-11 12:04:40|134117|134002|134092|133977|134117|134002|134082|133972|0
1726056290000|2024-09-11 12:04:50|134112|133997|134087|133972|134117|134007|134072|133957|0
1726056300000|2024-09-11 12:05:00|134092|133977|134082|133967|134092|133982|134072|133962|0
1726056310000|2024-09-11 12:05:10|134077|133962|134092|133977|134092|133977|134067|133957|0
1726056320000|2024-09-11 12:05:20|134087|133972|134072|133957|134087|133972|134067|133957|0
1726056330000|2024-09-11 12:05:30|134067|133942|134092|133982|134097|133987|134037|133917|0
1726056340000|2024-09-11 12:05:40|134087|133977|134062|133947|134107|134002|134057|133942|0
1726056350000|2024-09-11 12:05:50|134057|133942|134057|133942|134062|133947|134047|133932|0
1726056360000|2024-09-11 12:06:00|134052|133947|134042|133927|134057|133947|134037|133922|0
1726056370000|2024-09-11 12:06:10|134057|133942|134072|133957|134072|133957|134052|133937|0
1726056380000|2024-09-11 12:06:20|134077|133962|134092|133977|134092|133977|134067|133957|0
1726056390000|2024-09-11 12:06:30|134087|133982|134092|133977|134102|133987|134082|133967|0
1726056400000|2024-09-11 12:06:40|134087|133982|134087|133972|134097|133982|134082|133967|0
1726056410000|2024-09-11 12:06:50|134082|133967|134082|133972|134092|133977|134077|133962|0
1726056420000|2024-09-11 12:07:00|134087|133967|134057|133942|134087|133972|134057|133942|0
1726056430000|2024-09-11 12:07:10|134062|133947|134062|133947|134067|133957|134052|133937|0
1726056440000|2024-09-11 12:07:20|134072|133952|134077|133962|134082|133967|134067|133947|0
1726056450000|2024-09-11 12:07:30|134072|133957|134072|133957|134077|133957|134067|133952|0
1726056460000|2024-09-11 12:07:40|134067|133952|134092|133977|134092|133977|134067|133952|0
1726056470000|2024-09-11 12:07:50|134087|133972|134102|133987|134117|134007|134087|133972|0
1726056480000|2024-09-11 12:08:00|134107|133992|134087|133977|134112|133997|134087|133977|0
1726056490000|2024-09-11 12:08:10|134092|133972|134087|133972|134092|133982|134082|133972|0
1726056500000|2024-09-11 12:08:20|134092|133977|134082|133967|134092|133977|134077|133967|0
1726056510000|2024-09-11 12:08:30|134097|133972|134087|133972|134097|133987|134087|133972|0
1726056520000|2024-09-11 12:08:40|134082|133977|134087|133972|134087|133977|134082|133972|0
1726056530000|2024-09-11 12:08:50|134097|133977|134092|133977|134097|133987|134082|133967|0
1726056540000|2024-09-11 12:09:00|134087|133972|134087|133972|134092|133977|134082|133967|0
1726056550000|2024-09-11 12:09:10|134082|133967|134037|133922|134082|133967|134032|133922|0
1726056560000|2024-09-11 12:09:20|134032|133917|134037|133922|134037|133927|134017|133907|0
1726056570000|2024-09-11 12:09:30|134042|133947|134122|134012|134132|134017|134042|133947|0
1726056580000|2024-09-11 12:09:40|134127|134007|134127|134017|134157|134042|134112|134002|0
1726056590000|2024-09-11 12:09:50|134117|134012|134097|133987|134132|134022|134097|133987|0
1726056600000|2024-09-11 12:10:00|134102|133992|134132|134022|134137|134022|134097|133992|0
1726056610000|2024-09-11 12:10:10|134137|134027|134162|134052|134167|134052|134127|134017|0
1726056620000|2024-09-11 12:10:20|134172|134057|134152|134037|134172|134057|134142|134032|0
1726056630000|2024-09-11 12:10:30|134147|134042|134152|134037|134162|134047|134142|134032|0
1726056640000|2024-09-11 12:10:40|134147|134042|134157|134047|134172|134057|134147|134037|0
1726056650000|2024-09-11 12:10:50|134172|134052|134197|134087|134197|134087|134167|134052|0
1726056660000|2024-09-11 12:11:00|134192|134082|134197|134082|134197|134082|134172|134057|0
1726056670000|2024-09-11 12:11:10|134212|134077|134212|134102|134217|134102|134197|134077|0
1726056680000|2024-09-11 12:11:20|134217|134097|134207|134092|134237|134122|134202|134092|0
1726056690000|2024-09-11 12:11:30|134202|134097|134252|134137|134252|134137|134202|134087|0
1726056700000|2024-09-11 12:11:40|134247|134142|134247|134132|134247|134142|134237|134122|0
1726056710000|2024-09-11 12:11:50|134242|134137|134257|134137|134262|134147|134237|134122|0
1726056720000|2024-09-11 12:12:00|134252|134132|134237|134122|134257|134137|134232|134112|0
1726056730000|2024-09-11 12:12:10|134242|134127|134242|134127|134242|134132|134232|134122|0
1726056740000|2024-09-11 12:12:20|134247|134132|134242|134127|134267|134152|134222|134112|0
1726056750000|2024-09-11 12:12:30|134247|134132|134277|134167|134277|134167|134247|134132|0
1726056760000|2024-09-11 12:12:40|134282|134162|134307|134187|134312|134197|134277|134162|0
1726056770000|2024-09-11 12:12:50|134302|134182|134272|134157|134307|134187|134272|134157|0
1726056780000|2024-09-11 12:13:00|134292|134162|134282|134167|134292|134177|134272|134152|0
1726056790000|2024-09-11 12:13:10|134287|134172|134282|134167|134287|134177|134282|134162|0
1726056800000|2024-09-11 12:13:20|134277|134162|134287|134172|134287|134172|134272|134157|0
1726056810000|2024-09-11 12:13:30|134282|134167|134267|134157|134287|134167|134267|134147|0
1726056820000|2024-09-11 12:13:40|134262|134152|134222|134107|134267|134157|134217|134107|0
1726056830000|2024-09-11 12:13:50|134227|134112|134247|134137|134247|134137|134217|134102|0
1726056840000|2024-09-11 12:14:00|134242|134127|134237|134117|134242|134127|134227|134112|0
1726056850000|2024-09-11 12:14:10|134232|134122|134247|134132|134252|134142|134227|134112|0
1726056860000|2024-09-11 12:14:20|134252|134137|134257|134142|134257|134147|134242|134127|0
1726056870000|2024-09-11 12:14:30|134272|134147|134287|134177|134292|134182|134272|134147|0
1726056880000|2024-09-11 12:14:40|134292|134182|134302|134182|134302|134187|134287|134172|0
1726056890000|2024-09-11 12:14:50|134297|134177|134287|134177|134297|134187|134282|134172|0
1726056900000|2024-09-11 12:15:00|134282|134172|134267|134152|134287|134177|134257|134142|0
1726056910000|2024-09-11 12:15:10|134262|134147|134262|134152|134267|134152|134252|134137|0
1726056920000|2024-09-11 12:15:20|134257|134147|134237|134127|134262|134152|134232|134117|0
1726056930000|2024-09-11 12:15:30|134232|134122|134232|134117|134237|134127|134232|134117|0
1726056940000|2024-09-11 12:15:40|134227|134112|134222|134107|134232|134122|134217|134107|0
1726056950000|2024-09-11 12:15:50|134227|134112|134252|134137|134252|134137|134227|134107|0
1726056960000|2024-09-11 12:16:00|134257|134142|134247|134132|134262|134152|134242|134132|0
1726056970000|2024-09-11 12:16:10|134242|134137|134277|134167|134277|134167|134242|134132|0
1726056980000|2024-09-11 12:16:20|134282|134162|134272|134157|134282|134167|134267|134157|0
1726056990000|2024-09-11 12:16:30|134267|134152|134267|134152|134272|134157|134262|134147|0
1726057000000|2024-09-11 12:16:40|134272|134157|134252|134137|134272|134157|134242|134127|0
1726057010000|2024-09-11 12:16:50|134257|134142|134272|134157|134272|134157|134252|134142|0
1726057020000|2024-09-11 12:17:00|134277|134152|134317|134202|134337|134222|134262|134147|0
1726057030000|2024-09-11 12:17:10|134322|134207|134342|134227|134342|134227|134322|134207|0
1726057040000|2024-09-11 12:17:20|134337|134222|134312|134202|134342|134227|134307|134197|0
1726057050000|2024-09-11 12:17:30|134317|134197|134327|134217|134332|134222|134312|134197|0
1726057060000|2024-09-11 12:17:40|134332|134222|134327|134212|134332|134222|134322|134212|0
1726057070000|2024-09-11 12:17:50|134322|134217|134367|134252|134367|134252|134322|134217|0
1726057080000|2024-09-11 12:18:00|134362|134247|134327|134212|134362|134247|134312|134202|0
1726057090000|2024-09-11 12:18:10|134322|134207|134322|134212|134332|134212|134317|134207|0
1726057100000|2024-09-11 12:18:20|134327|134217|134347|134232|134347|134232|134307|134192|0
1726057110000|2024-09-11 12:18:30|134342|134227|134372|134257|134382|134267|134342|134227|0
1726057120000|2024-09-11 12:18:40|134367|134262|134357|134242|134377|134267|134337|134227|0
1726057130000|2024-09-11 12:18:50|134352|134247|134362|134247|134372|134257|134352|134247|0
1726057140000|2024-09-11 12:19:00|134357|134242|134362|134247|134367|134252|134357|134242|0
1726057150000|2024-09-11 12:19:10|134357|134252|134367|134252|134367|134252|134357|134242|0
1726057160000|2024-09-11 12:19:20|134372|134257|134367|134252|134372|134257|134362|134247|0
1726057170000|2024-09-11 12:19:30|134362|134242|134352|134237|134367|134252|134332|134217|0
1726057180000|2024-09-11 12:19:40|134347|134232|134357|134247|134362|134247|134347|134232|0
1726057190000|2024-09-11 12:19:50|134362|134237|134362|134242|134362|134247|134342|134227|0
1726057200000|2024-09-11 12:20:00|134357|134247|134322|134207|134362|134247|134322|134207|0
1726057210000|2024-09-11 12:20:10|134317|134202|134312|134202|134317|134202|134307|134187|0
1726057220000|2024-09-11 12:20:20|134307|134197|134312|134197|134317|134207|134307|134197|0
1726057230000|2024-09-11 12:20:30|134307|134187|134292|134177|134307|134187|134287|134172|0
1726057240000|2024-09-11 12:20:40|134287|134192|134297|134187|134302|134192|134287|134182|0
1726057250000|2024-09-11 12:20:50|134302|134192|134292|134177|134302|134192|134292|134177|0
1726057260000|2024-09-11 12:21:00|134297|134182|134287|134167|134297|134187|134282|134167|0
1726057270000|2024-09-11 12:21:10|134292|134177|134297|134187|134297|134187|134277|134162|0
1726057280000|2024-09-11 12:21:20|134302|134182|134287|134177|134302|134187|134287|134177|0
1726057290000|2024-09-11 12:21:30|134282|134167|134287|134172|134302|134187|134282|134167|0
1726057300000|2024-09-11 12:21:40|134292|134177|134287|134172|134292|134182|134287|134172|0
1726057310000|2024-09-11 12:21:50|134282|134167|134282|134167|134287|134172|134277|134167|0
1726057320000|2024-09-11 12:22:00|134277|134172|134282|134172|134287|134172|134277|134167|0
1726057330000|2024-09-11 12:22:10|134287|134177|134287|134172|134287|134177|134272|134157|0
1726057340000|2024-09-11 12:22:20|134292|134177|134292|134177|134312|134197|134287|134172|0
1726057350000|2024-09-11 12:22:30|134287|134172|134302|134192|134312|134197|134287|134172|0
1726057360000|2024-09-11 12:22:40|134307|134187|134307|134192|134312|134192|134292|134182|0
1726057370000|2024-09-11 12:22:50|134302|134187|134297|134187|134307|134192|134297|134182|0
1726057380000|2024-09-11 12:23:00|134302|134182|134297|134182|134307|134197|134297|134182|0
1726057390000|2024-09-11 12:23:10|134302|134187|134282|134172|134307|134187|134272|134162|0
1726057400000|2024-09-11 12:23:20|134287|134167|134272|134162|134287|134167|134262|134152|0
1726057410000|2024-09-11 12:23:30|134277|134157|134272|134157|134277|134162|134267|134152|0
1726057420000|2024-09-11 12:23:40|134277|134162|134257|134147|134292|134177|134242|134132|0
1726057430000|2024-09-11 12:23:50|134262|134142|134247|134132|134262|134142|134242|134132|0
1726057440000|2024-09-11 12:24:00|134242|134137|134252|134137|134252|134137|134242|134132|0
1726057450000|2024-09-11 12:24:10|134247|134142|134247|134132|134247|134142|134242|134132|0
1726057460000|2024-09-11 12:24:20|134242|134127|134232|134117|134242|134127|134217|134107|0
1726057470000|2024-09-11 12:24:30|134237|134122|134292|134177|134292|134177|134237|134122|0
1726057480000|2024-09-11 12:24:40|134302|134182|134297|134187|134302|134187|134287|134172|0
1726057490000|2024-09-11 12:24:50|134302|134182|134312|134197|134322|134207|134297|134182|0
1726057500000|2024-09-11 12:25:00|134317|134202|134307|134192|134317|134202|134297|134182|0
1726057510000|2024-09-11 12:25:10|134312|134197|134307|134197|134312|134197|134297|134187|0
1726057520000|2024-09-11 12:25:20|134312|134192|134347|134232|134347|134232|134307|134192|0
1726057530000|2024-09-11 12:25:30|134342|134227|134357|134242|134367|134252|134342|134227|0
1726057540000|2024-09-11 12:25:40|134342|134237|134302|134187|134342|134237|134297|134182|0
1726057550000|2024-09-11 12:25:50|134317|134182|134327|134217|134337|134227|134317|134182|0
1726057560000|2024-09-11 12:26:00|134332|134222|134317|134207|134337|134222|134317|134207|0
1726057570000|2024-09-11 12:26:10|134322|134197|134312|134197|134322|134197|134312|134197|0
1726057580000|2024-09-11 12:26:20|134317|134202|134312|134197|134317|134202|134297|134182|0
1726057590000|2024-09-11 12:26:30|134317|134202|134322|134212|134322|134212|134312|134202|0
1726057600000|2024-09-11 12:26:40|134327|134207|134322|134207|134327|134212|134317|134202|0
1726057610000|2024-09-11 12:26:50|134317|134212|134327|134212|134327|134212|134317|134202|0
1726057620000|2024-09-11 12:27:00|134332|134217|134322|134207|134337|134222|134322|134207|0
1726057630000|2024-09-11 12:27:10|134312|134202|134332|134212|134332|134212|134307|134192|0
1726057640000|2024-09-11 12:27:20|134327|134207|134317|134202|134327|134212|134312|134197|0
1726057650000|2024-09-11 12:27:30|134322|134207|134337|134222|134337|134222|134322|134202|0
1726057660000|2024-09-11 12:27:40|134332|134217|134337|134217|134337|134222|134327|134217|0
1726057670000|2024-09-11 12:27:50|134332|134222|134327|134217|134337|134222|134327|134217|0
1726057680000|2024-09-11 12:28:00|134332|134197|134302|134187|134332|134197|134287|134172|0
1726057690000|2024-09-11 12:28:10|134312|134192|134292|134177|134337|134222|134292|134177|0
1726057700000|2024-09-11 12:28:20|134302|134172|134287|134172|134312|134197|134282|134167|0
1726057710000|2024-09-11 12:28:30|134282|134167|134252|134137|134282|134172|134252|134137|0
1726057720000|2024-09-11 12:28:40|134247|134132|134267|134137|134282|134152|134247|134132|0
1726057730000|2024-09-11 12:28:50|134262|134152|134317|134197|134327|134197|134262|134152|0
1726057740000|2024-09-11 12:29:00|134322|134212|134312|134197|134337|134222|134307|134192|0
1726057750000|2024-09-11 12:29:10|134307|134192|134302|134187|134317|134197|134287|134172|0
1726057760000|2024-09-11 12:29:20|134312|134192|134332|134217|134332|134217|134307|134192|0
1726057770000|2024-09-11 12:29:30|134337|134082|134332|134087|134337|134092|134332|134082|0
1726057780000|2024-09-11 12:29:40|134337|134057|134337|134162|134337|134172|134327|134057|0
1726057790000|2024-09-11 12:29:50|134327|134167|134337|134182|134337|134187|134327|134162|0
1726057800000|2024-09-11 12:30:00|134327|134177|134222|134072|134332|134177|134062|133452|0
1726057810000|2024-09-11 12:30:10|134212|134077|134092|133947|134252|134107|134092|133947|0
1726057820000|2024-09-11 12:30:20|134112|133967|134127|133982|134142|133997|134082|133942|0
1726057830000|2024-09-11 12:30:30|134122|133977|134102|133957|134122|133982|134077|133937|0
1726057840000|2024-09-11 12:30:40|134097|133967|134112|133987|134132|134007|134082|133957|0
1726057850000|2024-09-11 12:30:50|134107|133997|134077|133947|134137|134017|134062|133937|0
1726057860000|2024-09-11 12:31:00|134072|133957|134007|133887|134087|133957|134007|133887|0
1726057870000|2024-09-11 12:31:10|134017|133892|134007|133877|134017|133892|133967|133842|0
1726057880000|2024-09-11 12:31:20|134002|133882|134047|133917|134067|133937|133992|133867|0
1726057890000|2024-09-11 12:31:30|134057|133927|134067|133937|134072|133957|134032|133907|0
1726057900000|2024-09-11 12:31:40|134062|133947|134057|133927|134067|133947|134032|133907|0
1726057910000|2024-09-11 12:31:50|134052|133932|134037|133907|134067|133942|134032|133907|0
1726057920000|2024-09-11 12:32:00|134047|133917|134037|133912|134047|133922|134022|133897|0
1726057930000|2024-09-11 12:32:10|134047|133922|134067|133947|134072|133947|134037|133912|0
1726057940000|2024-09-11 12:32:20|134077|133952|134137|134012|134137|134012|134077|133947|0
1726057950000|2024-09-11 12:32:30|134147|134017|134137|134012|134157|134037|134122|133997|0
1726057960000|2024-09-11 12:32:40|134142|134017|134077|133962|134157|134037|134072|133957|0
1726057970000|2024-09-11 12:32:50|134072|133957|134082|133967|134102|133982|134057|133937|0
1726057980000|2024-09-11 12:33:00|134072|133962|134117|134002|134132|134017|134062|133952|0
1726057990000|2024-09-11 12:33:10|134122|134007|134062|133947|134132|134012|134052|133937|0
1726058000000|2024-09-11 12:33:20|134057|133942|134082|133962|134097|133977|134047|133937|0
1726058010000|2024-09-11 12:33:30|134077|133967|134057|133947|134087|133972|134057|133947|0
1726058020000|2024-09-11 12:33:40|134052|133937|134127|134007|134152|134037|134052|133937|0
1726058030000|2024-09-11 12:33:50|134132|134017|134102|133982|134142|134027|134097|133982|0
1726058040000|2024-09-11 12:34:00|134107|133987|134107|133997|134107|133997|134087|133972|0
1726058050000|2024-09-11 12:34:10|134112|133992|134122|134007|134127|134012|134097|133982|0
1726058060000|2024-09-11 12:34:20|134117|134012|134127|134012|134132|134017|134112|133997|0
1726058070000|2024-09-11 12:34:30|134132|134017|134152|134037|134157|134042|134122|134007|0
1726058080000|2024-09-11 12:34:40|134147|134032|134127|134012|134152|134037|134102|133987|0
1726058090000|2024-09-11 12:34:50|134122|134017|134132|134012|134142|134027|134122|134007|0
1726058100000|2024-09-11 12:35:00|134127|134007|134087|133972|134132|134017|134087|133972|0
1726058110000|2024-09-11 12:35:10|134082|133967|134087|133972|134092|133977|134072|133957|0
1726058120000|2024-09-11 12:35:20|134082|133977|134117|134002|134117|134002|134077|133967|0
1726058130000|2024-09-11 12:35:30|134112|133997|134107|133992|134117|134002|134107|133992|0
1726058140000|2024-09-11 12:35:40|134102|133997|134102|133992|134117|134002|134097|133982|0
1726058150000|2024-09-11 12:35:50|134097|133987|134082|133967|134097|133987|134077|133957|0
1726058160000|2024-09-11 12:36:00|134092|133972|134102|133992|134102|133992|134082|133967|0
1726058170000|2024-09-11 12:36:10|134127|133997|134107|133992|134137|134022|134107|133992|0
1726058180000|2024-09-11 12:36:20|134112|133997|134092|133977|134117|134002|134082|133967|0
1726058190000|2024-09-11 12:36:30|134097|133982|134112|133997|134117|133997|134087|133977|0
1726058200000|2024-09-11 12:36:40|134117|134002|134107|133992|134142|134027|134107|133992|0
1726058210000|2024-09-11 12:36:50|134102|133987|134102|133987|134112|133997|134097|133977|0
1726058220000|2024-09-11 12:37:00|134097|133992|134102|133982|134107|133992|134092|133977|0
1726058230000|2024-09-11 12:37:10|134097|133987|134082|133967|134102|133987|134082|133967|0
1726058240000|2024-09-11 12:37:20|134077|133962|134077|133962|134082|133967|134057|133947|0
1726058250000|2024-09-11 12:37:30|134067|133957|134067|133952|134077|133962|134062|133947|0
1726058260000|2024-09-11 12:37:40|134072|133947|134082|133962|134087|133972|134067|133947|0
1726058270000|2024-09-11 12:37:50|134077|133967|134087|133972|134087|133972|134077|133962|0
1726058280000|2024-09-11 12:38:00|134092|133977|134087|133977|134097|133982|134072|133957|0
1726058290000|2024-09-11 12:38:10|134092|133982|134132|134017|134132|134017|134092|133977|0
1726058300000|2024-09-11 12:38:20|134127|134012|134137|134017|134152|134037|134122|134007|0
1726058310000|2024-09-11 12:38:30|134132|134022|134137|134022|134172|134057|134132|134022|0
1726058320000|2024-09-11 12:38:40|134132|134027|134132|134012|134142|134027|134122|134007|0
1726058330000|2024-09-11 12:38:50|134127|134017|134117|134002|134127|134017|134102|133987|0
1726058340000|2024-09-11 12:39:00|134112|133997|134137|134022|134137|134022|134107|133992|0
1726058350000|2024-09-11 12:39:10|134132|134017|134147|134037|134157|134042|134132|134017|0
1726058360000|2024-09-11 12:39:20|134152|134032|134142|134027|134162|134047|134137|134022|0
1726058370000|2024-09-11 12:39:30|134137|134022|134107|133992|134137|134027|134107|133992|0
1726058380000|2024-09-11 12:39:40|134112|133997|134067|133952|134122|134007|134067|133952|0
1726058390000|2024-09-11 12:39:50|134062|133947|134062|133947|134067|133952|134052|133937|0
1726058400000|2024-09-11 12:40:00|134057|133952|134067|133952|134092|133977|134057|133947|0
1726058410000|2024-09-11 12:40:10|134072|133957|134077|133962|134087|133972|134072|133952|0
1726058420000|2024-09-11 12:40:20|134072|133967|134072|133957|134077|133967|134067|133952|0
1726058430000|2024-09-11 12:40:30|134067|133952|134077|133962|134082|133967|134062|133947|0
1726058440000|2024-09-11 12:40:40|134082|133967|134062|133947|134082|133967|134062|133947|0
1726058450000|2024-09-11 12:40:50|134072|133942|134067|133952|134072|133957|134062|133942|0
1726058460000|2024-09-11 12:41:00|134072|133947|134037|133922|134077|133957|134037|133922|0
1726058470000|2024-09-11 12:41:10|134042|133927|134017|133902|134042|133927|134017|133902|0
1726058480000|2024-09-11 12:41:20|134012|133897|134007|133892|134017|133902|133997|133882|0
1726058490000|2024-09-11 12:41:30|134002|133897|134007|133892|134017|133902|134002|133887|0
1726058500000|2024-09-11 12:41:40|134012|133897|134007|133892|134012|133897|133997|133882|0
1726058510000|2024-09-11 12:41:50|134002|133887|133992|133877|134007|133892|133987|133877|0
1726058520000|2024-09-11 12:42:00|133977|133882|133967|133852|133977|133882|133957|133842|0
1726058530000|2024-09-11 12:42:10|133972|133857|134002|133887|134002|133887|133967|133852|0
1726058540000|2024-09-11 12:42:20|133997|133882|133987|133872|133997|133887|133982|133867|0
1726058550000|2024-09-11 12:42:30|133992|133877|133982|133867|133992|133877|133967|133852|0
1726058560000|2024-09-11 12:42:40|133987|133872|133972|133862|133997|133887|133972|133862|0
1726058570000|2024-09-11 12:42:50|133982|133867|133977|133862|133982|133867|133972|133857|0
1726058580000|2024-09-11 12:43:00|133982|133872|133997|133882|134002|133887|133982|133867|0
1726058590000|2024-09-11 12:43:10|134002|133887|134007|133892|134017|133902|134002|133887|0
1726058600000|2024-09-11 12:43:20|134002|133887|134007|133892|134017|133902|134002|133887|0
1726058610000|2024-09-11 12:43:30|134012|133897|134027|133912|134032|133917|134012|133897|0
1726058620000|2024-09-11 12:43:40|134032|133917|134017|133907|134032|133917|134012|133897|0
1726058630000|2024-09-11 12:43:50|134012|133902|134007|133887|134017|133907|134002|133887|0
1726058640000|2024-09-11 12:44:00|134002|133892|133997|133882|134027|133912|133992|133877|0
1726058650000|2024-09-11 12:44:10|134002|133877|134017|133902|134017|133902|133992|133877|0
1726058660000|2024-09-11 12:44:20|134022|133897|134032|133917|134032|133917|134012|133897|0
1726058670000|2024-09-11 12:44:30|134027|133912|134027|133917|134037|133917|134027|133912|0
1726058680000|2024-09-11 12:44:40|134032|133912|134022|133907|134032|133917|134017|133902|0
1726058690000|2024-09-11 12:44:50|134017|133912|134037|133927|134062|133947|134017|133912|0
1726058700000|2024-09-11 12:45:00|134042|133937|134032|133917|134062|133942|134032|133917|0
1726058710000|2024-09-11 12:45:10|134022|133912|134017|133902|134027|133912|134012|133897|0
1726058720000|2024-09-11 12:45:20|134022|133907|134027|133912|134032|133922|134022|133902|0
1726058730000|2024-09-11 12:45:30|134022|133907|134012|133897|134022|133912|134007|133897|0
1726058740000|2024-09-11 12:45:40|134007|133902|134012|133897|134012|133902|134007|133897|0
1726058750000|2024-09-11 12:45:50|134007|133892|134002|133892|134012|133892|134002|133887|0
1726058760000|2024-09-11 12:46:00|134007|133897|133967|133852|134007|133897|133967|133852|0
1726058770000|2024-09-11 12:46:10|133962|133847|133967|133852|133972|133857|133957|133842|0
1726058780000|2024-09-11 12:46:20|133972|133857|133962|133847|133977|133862|133957|133847|0
1726058790000|2024-09-11 12:46:30|133967|133852|133967|133852|133977|133862|133962|133847|0
1726058800000|2024-09-11 12:46:40|133972|133857|133967|133852|133972|133857|133962|133852|0
1726058810000|2024-09-11 12:46:50|133977|133857|133967|133852|133977|133862|133967|133852|0
1726058820000|2024-09-11 12:47:00|133962|133847|133957|133847|133972|133857|133952|133842|0
1726058830000|2024-09-11 12:47:10|133952|133842|133937|133822|133952|133847|133927|133812|0
1726058840000|2024-09-11 12:47:20|133932|133827|133952|133837|133957|133842|133932|133817|0
1726058850000|2024-09-11 12:47:30|133957|133842|133957|133842|133962|133852|133957|133842|0
1726058860000|2024-09-11 12:47:40|133962|133847|133962|133847|133997|133882|133947|133832|0
1726058870000|2024-09-11 12:47:50|133967|133852|133992|133877|133997|133887|133967|133852|0
1726058880000|2024-09-11 12:48:00|133987|133882|133992|133882|133997|133887|133987|133872|0
1726058890000|2024-09-11 12:48:10|133987|133872|133957|133847|133987|133877|133952|133842|0
1726058900000|2024-09-11 12:48:20|133962|133842|133972|133857|133977|133867|133952|133837|0
1726058910000|2024-09-11 12:48:30|133967|133852|133937|133822|133967|133857|133937|133822|0
1726058920000|2024-09-11 12:48:40|133932|133827|133922|133812|133947|133837|133917|133802|0
1726058930000|2024-09-11 12:48:50|133932|133807|133897|133782|133932|133817|133897|133777|0
1726058940000|2024-09-11 12:49:00|133892|133777|133882|133767|133892|133777|133862|133747|0
1726058950000|2024-09-11 12:49:10|133887|133772|133912|133797|133917|133802|133877|133772|0
1726058960000|2024-09-11 12:49:20|133917|133792|133912|133797|133917|133802|133902|133792|0
1726058970000|2024-09-11 12:49:30|133907|133792|133912|133797|133912|133802|133897|133787|0
1726058980000|2024-09-11 12:49:40|133907|133802|133922|133807|133927|133817|133907|133792|0
1726058990000|2024-09-11 12:49:50|133927|133812|133917|133807|133927|133812|133912|133802|0
1726059000000|2024-09-11 12:50:00|133922|133812|133907|133792|133932|133817|133902|133787|0
1726059010000|2024-09-11 12:50:10|133902|133797|133922|133807|133922|133807|133892|133777|0
1726059020000|2024-09-11 12:50:20|133917|133812|133917|133807|133922|133812|133907|133797|0
1726059030000|2024-09-11 12:50:30|133922|133812|133947|133832|133952|133837|133917|133802|0
1726059040000|2024-09-11 12:50:40|133942|133837|133927|133812|133952|133837|133917|133807|0
1726059050000|2024-09-11 12:50:50|133937|133817|133937|133832|133947|133832|133937|133812|0
1726059060000|2024-09-11 12:51:00|133947|133837|133952|133842|133952|133842|133942|133827|0
1726059070000|2024-09-11 12:51:10|133947|133837|133942|133827|133947|133837|133937|133827|0
1726059080000|2024-09-11 12:51:20|133937|133832|133972|133862|133972|133862|133937|133832|0
1726059090000|2024-09-11 12:51:30|133977|133867|133982|133872|133992|133877|133977|133867|0
1726059100000|2024-09-11 12:51:40|133987|133867|133982|133867|133997|133887|133972|133857|0
1726059110000|2024-09-11 12:51:50|133987|133872|133982|133867|133987|133872|133982|133867|0
1726059120000|2024-09-11 12:52:00|133977|133862|133957|133842|133982|133867|133952|133837|0
1726059130000|2024-09-11 12:52:10|133952|133837|133932|133817|133957|133842|133927|133812|0
1726059140000|2024-09-11 12:52:20|133927|133812|133922|133807|133932|133812|133917|133802|0
1726059150000|2024-09-11 12:52:30|133932|133812|133932|133817|133937|133827|133932|133807|0
1726059160000|2024-09-11 12:52:40|133937|133822|133932|133817|133937|133827|133932|133817|0
1726059170000|2024-09-11 12:52:50|133927|133822|133952|133837|133952|133837|133927|133822|0
1726059180000|2024-09-11 12:53:00|133947|133832|133932|133817|133947|133832|133927|133817|0
1726059190000|2024-09-11 12:53:10|133927|133822|133942|133827|133947|133832|133927|133817|0
1726059200000|2024-09-11 12:53:20|133957|133832|133937|133822|133957|133842|133937|133822|0
1726059210000|2024-09-11 12:53:30|133942|133827|133942|133827|133947|133832|133937|133822|0
1726059220000|2024-09-11 12:53:40|133947|133832|133952|133837|133957|133842|133942|133827|0
1726059230000|2024-09-11 12:53:50|133957|133842|133942|133827|133957|133842|133937|133827|0
1726059240000|2024-09-11 12:54:00|133937|133822|133947|133837|133947|133837|133927|133817|0
1726059250000|2024-09-11 12:54:10|133952|133832|133947|133837|133952|133837|133942|133832|0
1726059260000|2024-09-11 12:54:20|133942|133827|133942|133827|133947|133832|133937|133822|0
1726059270000|2024-09-11 12:54:30|133947|133832|133957|133847|133957|133847|133942|133827|0
1726059280000|2024-09-11 12:54:40|133952|133842|133947|133832|133957|133842|133947|133832|0
1726059290000|2024-09-11 12:54:50|133942|133827|133947|133832|133952|133837|133942|133827|0
1726059300000|2024-09-11 12:55:00|133952|133837|133927|133812|133957|133842|133927|133812|0
1726059310000|2024-09-11 12:55:10|133932|133817|133927|133817|133937|133822|133917|133807|0
1726059320000|2024-09-11 12:55:20|133932|133812|133912|133802|133932|133817|133912|133797|0
1726059330000|2024-09-11 12:55:30|133917|133797|133912|133802|133917|133807|133912|133797|0
1726059340000|2024-09-11 12:55:40|133917|133797|133902|133792|133917|133797|133902|133787|0
1726059350000|2024-09-11 12:55:50|133907|133797|133902|133787|133912|133802|133897|133787|0
1726059360000|2024-09-11 12:56:00|133907|133792|133902|133787|133907|133792|133902|133787|0
1726059370000|2024-09-11 12:56:10|133897|133782|133907|133792|133907|133797|133892|133782|0
1726059380000|2024-09-11 12:56:20|133902|133797|133882|133772|133902|133797|133882|133767|0
1726059390000|2024-09-11 12:56:30|133877|133767|133882|133772|133882|133772|133877|133762|0
1726059400000|2024-09-11 12:56:40|133897|133767|133927|133812|133932|133812|133897|133767|0
1726059410000|2024-09-11 12:56:50|133922|133817|133927|133812|133932|133817|133922|133812|0
1726059420000|2024-09-11 12:57:00|133922|133817|133917|133802|133942|133832|133912|133802|0
1726059430000|2024-09-11 12:57:10|133912|133807|133932|133817|133942|133822|133912|133807|0
1726059440000|2024-09-11 12:57:20|133937|133822|133947|133832|133947|133832|133932|133822|0
1726059450000|2024-09-11 12:57:30|133942|133827|133937|133827|133952|133832|133937|133827|0
1726059460000|2024-09-11 12:57:40|133947|133832|133957|133842|133957|133847|133947|133832|0
1726059470000|2024-09-11 12:57:50|133967|133847|133962|133847|133967|133857|133952|133837|0
1726059480000|2024-09-11 12:58:00|133967|133852|133932|133817|133967|133852|133932|133817|0
1726059490000|2024-09-11 12:58:10|133927|133822|133942|133827|133947|133837|133927|133817|0
1726059500000|2024-09-11 12:58:20|133937|133822|133962|133847|133967|133852|133932|133822|0
1726059510000|2024-09-11 12:58:30|133937|133842|133992|133877|133997|133882|133937|133827|0
1726059520000|2024-09-11 12:58:40|133972|133862|133987|133872|133992|133877|133972|133857|0
1726059530000|2024-09-11 12:58:50|133982|133877|134012|133897|134017|133912|133982|133872|0
1726059540000|2024-09-11 12:59:00|134007|133892|133997|133882|134007|133897|133992|133882|0
1726059550000|2024-09-11 12:59:10|133992|133877|133977|133867|133992|133882|133967|133852|0
1726059560000|2024-09-11 12:59:20|133972|133862|134027|133917|134047|133932|133962|133847|0
1726059570000|2024-09-11 12:59:30|134022|133912|134042|133927|134042|133927|134022|133907|0
1726059580000|2024-09-11 12:59:40|134047|133932|134047|133932|134052|133942|134037|133922|0
1726059590000|2024-09-11 12:59:50|134052|133937|134047|133932|134052|133942|134042|133927|0
1726059600000|2024-09-11 13:00:00|134057|133942|134107|133997|134122|134017|134052|133937|0
1726059610000|2024-09-11 13:00:10|134122|134007|134067|133952|134122|134017|134067|133952|0
1726059620000|2024-09-11 13:00:20|134062|133947|134072|133957|134092|133977|134057|133947|0
1726059630000|2024-09-11 13:00:30|134067|133947|134122|134012|134122|134017|134057|133937|0
1726059640000|2024-09-11 13:00:40|134127|134007|134152|134037|134152|134037|134127|134007|0
1726059650000|2024-09-11 13:00:50|134157|134042|134157|134047|134167|134057|134152|134042|0
1726059660000|2024-09-11 13:01:00|134147|134052|134207|134092|134207|134097|134147|134037|0
1726059670000|2024-09-11 13:01:10|134197|134087|134207|134092|134237|134122|134197|134082|0
1726059680000|2024-09-11 13:01:20|134202|134087|134232|134117|134242|134127|134192|134077|0
1726059690000|2024-09-11 13:01:30|134227|134112|134197|134087|134227|134117|134197|134087|0
1726059700000|2024-09-11 13:01:40|134217|134102|134242|134127|134252|134137|134217|134102|0
1726059710000|2024-09-11 13:01:50|134247|134132|134267|134157|134272|134157|134242|134127|0
1726059720000|2024-09-11 13:02:00|134272|134152|134297|134182|134297|134187|134267|134152|0
1726059730000|2024-09-11 13:02:10|134307|134187|134287|134172|134307|134197|134287|134172|0
1726059740000|2024-09-11 13:02:20|134297|134182|134287|134172|134297|134182|134267|134152|0
1726059750000|2024-09-11 13:02:30|134292|134177|134257|134147|134302|134187|134257|134147|0
1726059760000|2024-09-11 13:02:40|134262|134142|134237|134122|134262|134147|134222|134112|0
1726059770000|2024-09-11 13:02:50|134232|134117|134232|134117|134232|134117|134212|134097|0
1726059780000|2024-09-11 13:03:00|134227|134122|134222|134102|134237|134122|134212|134097|0
1726059790000|2024-09-11 13:03:10|134217|134097|134207|134092|134222|134107|134187|134072|0
1726059800000|2024-09-11 13:03:20|134202|134087|134197|134082|134212|134097|134197|134082|0
1726059810000|2024-09-11 13:03:30|134192|134077|134187|134072|134192|134082|134172|134062|0
1726059820000|2024-09-11 13:03:40|134192|134077|134227|134112|134227|134112|134182|134072|0
1726059830000|2024-09-11 13:03:50|134222|134117|134207|134092|134222|134117|134197|134082|0
1726059840000|2024-09-11 13:04:00|134202|134087|134262|134152|134277|134162|134197|134082|0
1726059850000|2024-09-11 13:04:10|134267|134157|134272|134162|134282|134167|134267|134152|0
1726059860000|2024-09-11 13:04:20|134277|134157|134277|134162|134277|134167|134262|134152|0
1726059870000|2024-09-11 13:04:30|134282|134167|134337|134222|134337|134222|134282|134167|0
1726059880000|2024-09-11 13:04:40|134332|134227|134362|134252|134362|134252|134332|134222|0
1726059890000|2024-09-11 13:04:50|134367|134262|134392|134277|134392|134277|134362|134262|0
1726059900000|2024-09-11 13:05:00|134387|134272|134352|134237|134387|134277|134332|134217|0
1726059910000|2024-09-11 13:05:10|134347|134227|134367|134252|134367|134252|134337|134227|0
1726059920000|2024-09-11 13:05:20|134372|134257|134352|134237|134372|134257|134347|134232|0
1726059930000|2024-09-11 13:05:30|134347|134242|134332|134217|134347|134247|134322|134212|0
1726059940000|2024-09-11 13:05:40|134327|134212|134332|134217|134337|134222|134322|134207|0
1726059950000|2024-09-11 13:05:50|134327|134212|134337|134227|134347|134242|134327|134212|0
1726059960000|2024-09-11 13:06:00|134342|134222|134327|134217|134347|134237|134322|134212|0
1726059970000|2024-09-11 13:06:10|134342|134227|134307|134192|134342|134227|134307|134192|0
1726059980000|2024-09-11 13:06:20|134322|134197|134302|134192|134322|134207|134302|134192|0
1726059990000|2024-09-11 13:06:30|134292|134177|134292|134182|134292|134182|134282|134167|0
1726060000000|2024-09-11 13:06:40|134287|134177|134317|134212|134317|134212|134287|134177|0
1726060010000|2024-09-11 13:06:50|134322|134217|134337|134227|134342|134227|134322|134207|0
1726060020000|2024-09-11 13:07:00|134342|134222|134302|134187|134342|134232|134302|134187|0
1726060030000|2024-09-11 13:07:10|134297|134182|134302|134192|134307|134192|134292|134177|0
1726060040000|2024-09-11 13:07:20|134282|134187|134247|134127|134282|134187|134242|134122|0
1726060050000|2024-09-11 13:07:30|134252|134132|134272|134157|134277|134162|134242|134127|0
1726060060000|2024-09-11 13:07:40|134267|134152|134252|134137|134277|134167|134247|134137|0
1726060070000|2024-09-11 13:07:50|134247|134142|134282|134162|134282|134162|134247|134142|0
1726060080000|2024-09-11 13:08:00|134277|134157|134262|134147|134287|134172|134262|134147|0
1726060090000|2024-09-11 13:08:10|134267|134152|134277|134162|134277|134167|134262|134147|0
1726060100000|2024-09-11 13:08:20|134272|134157|134277|134162|134277|134167|134272|134157|0
1726060110000|2024-09-11 13:08:30|134272|134157|134267|134152|134277|134157|134252|134137|0
1726060120000|2024-09-11 13:08:40|134257|134157|134257|134142|134257|134157|134252|134137|0
1726060130000|2024-09-11 13:08:50|134252|134147|134237|134127|134257|134147|134232|134122|0
1726060140000|2024-09-11 13:09:00|134227|134122|134192|134082|134227|134127|134187|134077|0
1726060150000|2024-09-11 13:09:10|134187|134077|134217|134102|134227|134117|134177|134067|0
1726060160000|2024-09-11 13:09:20|134207|134092|134207|134092|134227|134117|134202|134087|0
1726060170000|2024-09-11 13:09:30|134202|134097|134222|134107|134227|134112|134202|134092|0
1726060180000|2024-09-11 13:09:40|134227|134112|134242|134127|134247|134132|134222|134107|0
1726060190000|2024-09-11 13:09:50|134252|134132|134252|134137|134262|134147|134247|134132|0
1726060200000|2024-09-11 13:10:00|134247|134132|134232|134122|134247|134137|134222|134112|0
1726060210000|2024-09-11 13:10:10|134237|134127|134282|134167|134287|134172|134237|134122|0
1726060220000|2024-09-11 13:10:20|134277|134172|134297|134182|134297|134182|134272|134157|0
1726060230000|2024-09-11 13:10:30|134312|134187|134312|134197|134332|134222|134302|134182|0
1726060240000|2024-09-11 13:10:40|134307|134237|134357|134242|134362|134252|134307|134232|0
1726060250000|2024-09-11 13:10:50|134362|134247|134317|134202|134362|134252|134317|134202|0
1726060260000|2024-09-11 13:11:00|134302|134207|134312|134197|134322|134207|134282|134167|0
1726060270000|2024-09-11 13:11:10|134317|134202|134332|134217|134332|134217|134307|134192|0
1726060280000|2024-09-11 13:11:20|134337|134222|134362|134252|134362|134252|134337|134217|0
1726060290000|2024-09-11 13:11:30|134357|134247|134362|134252|134362|134252|134357|134242|0
1726060300000|2024-09-11 13:11:40|134372|134257|134412|134297|134427|134317|134372|134257|0
1726060310000|2024-09-11 13:11:50|134407|134292|134362|134252|134412|134302|134362|134247|0
1726060320000|2024-09-11 13:12:00|134367|134262|134347|134232|134377|134262|134347|134232|0
1726060330000|2024-09-11 13:12:10|134342|134217|134347|134232|134357|134242|134332|134217|0
1726060340000|2024-09-11 13:12:20|134352|134237|134407|134292|134407|134292|134347|134237|0
1726060350000|2024-09-11 13:12:30|134412|134297|134392|134277|134412|134302|134387|134272|0
1726060360000|2024-09-11 13:12:40|134397|134282|134402|134292|134407|134292|134392|134277|0
1726060370000|2024-09-11 13:12:50|134407|134287|134407|134292|134407|134297|134402|134287|0
1726060380000|2024-09-11 13:13:00|134402|134297|134432|134322|134432|134322|134402|134292|0
1726060390000|2024-09-11 13:13:10|134427|134317|134427|134312|134432|134317|134422|134312|0
1726060400000|2024-09-11 13:13:20|134422|134317|134442|134327|134452|134337|134422|134317|0
1726060410000|2024-09-11 13:13:30|134437|134322|134417|134307|134437|134322|134412|134297|0
1726060420000|2024-09-11 13:13:40|134412|134302|134367|134252|134412|134307|134347|134232|0
1726060430000|2024-09-11 13:13:50|134362|134247|134387|134277|134387|134277|134362|134247|0
1726060440000|2024-09-11 13:14:00|134392|134272|134402|134287|134407|134292|134372|134262|0
1726060450000|2024-09-11 13:14:10|134407|134292|134427|134312|134427|134312|134402|134287|0
1726060460000|2024-09-11 13:14:20|134432|134317|134432|134317|134452|134332|134427|134312|0
1726060470000|2024-09-11 13:14:30|134427|134312|134432|134317|134432|134322|134422|134307|0
1726060480000|2024-09-11 13:14:40|134427|134322|134432|134317|134447|134332|134427|134312|0
1726060490000|2024-09-11 13:14:50|134437|134312|134372|134262|134442|134332|134372|134262|0
1726060500000|2024-09-11 13:15:00|134377|134257|134297|134187|134377|134262|134297|134187|0
1726060510000|2024-09-11 13:15:10|134292|134182|134287|134177|134297|134182|134277|134162|0
1726060520000|2024-09-11 13:15:20|134282|134172|134282|134167|134287|134177|134272|134162|0
1726060530000|2024-09-11 13:15:30|134287|134172|134257|134142|134297|134182|134257|134142|0
1726060540000|2024-09-11 13:15:40|134262|134147|134287|134172|134287|134172|134257|134142|0
1726060550000|2024-09-11 13:15:50|134292|134182|134287|134172|134297|134187|134277|134167|0
1726060560000|2024-09-11 13:16:00|134282|134167|134272|134157|134292|134182|134262|134147|0
1726060570000|2024-09-11 13:16:10|134267|134162|134292|134177|134292|134177|134262|134152|0
1726060580000|2024-09-11 13:16:20|134297|134182|134267|134152|134312|134197|134267|134152|0
1726060590000|2024-09-11 13:16:30|134272|134157|134232|134117|134272|134157|134217|134107|0
1726060600000|2024-09-11 13:16:40|134227|134102|134217|134107|134227|134107|134197|134082|0
1726060610000|2024-09-11 13:16:50|134222|134102|134172|134062|134222|134102|134147|134032|0
1726060620000|2024-09-11 13:17:00|134177|134067|134127|134012|134177|134067|134112|134002|0
1726060630000|2024-09-11 13:17:10|134122|134007|134112|133997|134127|134007|134087|133972|0
1726060640000|2024-09-11 13:17:20|134107|134002|134117|134002|134117|134002|134102|133987|0
1726060650000|2024-09-11 13:17:30|134122|133997|134132|134012|134137|134022|134117|133997|0
1726060660000|2024-09-11 13:17:40|134127|134007|134027|133917|134132|134007|134017|133907|0
1726060670000|2024-09-11 13:17:50|134032|133912|133977|133862|134047|133937|133967|133852|0
1726060680000|2024-09-11 13:18:00|133992|133877|134027|133912|134047|133932|133987|133872|0
1726060690000|2024-09-11 13:18:10|134032|133917|134057|133942|134067|133952|134022|133907|0
1726060700000|2024-09-11 13:18:20|134062|133947|134027|133912|134082|133967|134022|133907|0
1726060710000|2024-09-11 13:18:30|134032|133917|134012|133897|134037|133922|134007|133897|0
1726060720000|2024-09-11 13:18:40|134017|133902|133957|133842|134017|133907|133957|133842|0
1726060730000|2024-09-11 13:18:50|133952|133837|133937|133822|133952|133837|133917|133807|0
1726060740000|2024-09-11 13:19:00|133942|133827|133972|133862|133977|133862|133942|133827|0
1726060750000|2024-09-11 13:19:10|133977|133867|133987|133872|133987|133877|133977|133862|0
1726060760000|2024-09-11 13:19:20|133982|133867|133932|133817|133987|133867|133922|133812|0
1726060770000|2024-09-11 13:19:30|133927|133812|133957|133847|133962|133847|133922|133812|0
1726060780000|2024-09-11 13:19:40|133962|133852|133947|133832|133962|133852|133932|133817|0
1726060790000|2024-09-11 13:19:50|133937|133837|133917|133807|133937|133837|133902|133792|0
1726060800000|2024-09-11 13:20:00|133927|133812|133912|133797|133927|133812|133897|133782|0
1726060810000|2024-09-11 13:20:10|133917|133802|133907|133797|133937|133822|133907|133792|0
1726060820000|2024-09-11 13:20:20|133912|133802|133932|133822|133937|133822|133907|133792|0
1726060830000|2024-09-11 13:20:30|133937|133817|134012|133897|134012|133897|133937|133817|0
1726060840000|2024-09-11 13:20:40|134007|133892|133957|133842|134022|133912|133957|133842|0
1726060850000|2024-09-11 13:20:50|133962|133847|133912|133802|133967|133852|133912|133802|0
1726060860000|2024-09-11 13:21:00|133917|133807|133942|133827|133947|133832|133912|133807|0
1726060870000|2024-09-11 13:21:10|133937|133832|133967|133852|133967|133852|133932|133817|0
1726060880000|2024-09-11 13:21:20|133972|133857|133952|133842|133987|133872|133942|133827|0
1726060890000|2024-09-11 13:21:30|133947|133837|133952|133837|133967|133847|133927|133812|0
1726060900000|2024-09-11 13:21:40|133957|133832|133972|133862|133987|133877|133947|133832|0
1726060910000|2024-09-11 13:21:50|133967|133857|133972|133852|133972|133862|133962|133847|0
1726060920000|2024-09-11 13:22:00|133962|133847|133992|133882|133992|133882|133952|133837|0
1726060930000|2024-09-11 13:22:10|133987|133877|133967|133852|133987|133877|133967|133852|0
1726060940000|2024-09-11 13:22:20|133957|133847|133952|133832|133962|133852|133922|133812|0
1726060950000|2024-09-11 13:22:30|133947|133837|133952|133837|133952|133842|133942|133827|0
1726060960000|2024-09-11 13:22:40|133947|133832|133947|133832|133947|133832|133927|133812|0
1726060970000|2024-09-11 13:22:50|133942|133842|133942|133827|133967|133852|133942|133827|0
1726060980000|2024-09-11 13:23:00|133947|133832|133952|133837|133952|133842|133922|133807|0
1726060990000|2024-09-11 13:23:10|133982|133842|134007|133892|134012|133902|133982|133842|0
1726061000000|2024-09-11 13:23:20|134002|133897|134012|133897|134012|133902|133997|133882|0
1726061010000|2024-09-11 13:23:30|134007|133902|134007|133897|134012|133902|133992|133882|0
1726061020000|2024-09-11 13:23:40|134002|133892|133987|133877|134002|133892|133977|133862|0
1726061030000|2024-09-11 13:23:50|133982|133872|133947|133832|133982|133872|133942|133827|0
1726061040000|2024-09-11 13:24:00|133942|133827|133922|133807|133942|133827|133912|133797|0
1726061050000|2024-09-11 13:24:10|133927|133802|133917|133802|133932|133817|133917|133797|0
1726061060000|2024-09-11 13:24:20|133912|133797|133917|133802|133932|133817|133887|133772|0
1726061070000|2024-09-11 13:24:30|133912|133807|133892|133782|133922|133807|133892|133782|0
1726061080000|2024-09-11 13:24:40|133897|133792|133902|133787|133917|133802|133892|133782|0
1726061090000|2024-09-11 13:24:50|133897|133782|133822|133707|133902|133787|133822|133707|0
1726061100000|2024-09-11 13:25:00|133827|133712|133832|133717|133857|133747|133827|133712|0
1726061110000|2024-09-11 13:25:10|133837|133722|133842|133732|133847|133737|133827|133712|0
1726061120000|2024-09-11 13:25:20|133832|133722|133867|133752|133882|133772|133822|133712|0
1726061130000|2024-09-11 13:25:30|133872|133762|133857|133747|133877|133762|133857|133742|0
1726061140000|2024-09-11 13:25:40|133862|133752|133877|133772|133877|133772|133862|133752|0
1726061150000|2024-09-11 13:25:50|133882|133767|133827|133717|133882|133767|133827|133717|0
1726061160000|2024-09-11 13:26:00|133832|133722|133857|133747|133862|133747|133832|133722|0
1726061170000|2024-09-11 13:26:10|133862|133742|133882|133767|133882|133772|133857|133742|0
1726061180000|2024-09-11 13:26:20|133872|133772|133932|133817|133932|133817|133872|133757|0
1726061190000|2024-09-11 13:26:30|133927|133812|133967|133852|134002|133887|133922|133807|0
1726061200000|2024-09-11 13:26:40|133972|133857|133937|133822|133987|133872|133937|133822|0
1726061210000|2024-09-11 13:26:50|133932|133817|133952|133837|133957|133842|133932|133817|0
1726061220000|2024-09-11 13:27:00|133957|133832|133977|133862|133982|133867|133957|133832|0
1726061230000|2024-09-11 13:27:10|133972|133857|133962|133847|133982|133867|133957|133842|0
1726061240000|2024-09-11 13:27:20|133957|133842|133967|133852|133982|133867|133957|133842|0
1726061250000|2024-09-11 13:27:30|133972|133857|133997|133887|133997|133887|133962|133852|0
1726061260000|2024-09-11 13:27:40|134002|133882|133967|133852|134002|133887|133967|133852|0
1726061270000|2024-09-11 13:27:50|133972|133857|133982|133867|133982|133867|133962|133852|0
1726061280000|2024-09-11 13:28:00|133972|133872|133952|133837|133982|133872|133952|133837|0
1726061290000|2024-09-11 13:28:10|133937|133827|133947|133832|133962|133847|133937|133827|0
1726061300000|2024-09-11 13:28:20|133952|133827|133927|133817|133952|133842|133927|133812|0
1726061310000|2024-09-11 13:28:30|133932|133812|133952|133842|133957|133842|133932|133812|0
1726061320000|2024-09-11 13:28:40|133957|133847|133932|133817|133957|133852|133922|133812|0
1726061330000|2024-09-11 13:28:50|133927|133812|133907|133792|133927|133812|133902|133792|0
1726061340000|2024-09-11 13:29:00|133912|133787|133882|133767|133917|133802|133877|133767|0
1726061350000|2024-09-11 13:29:10|133887|133772|133887|133772|133897|133782|133882|133767|0
1726061360000|2024-09-11 13:29:20|133897|133777|133887|133777|133897|133782|133887|133777|0
1726061370000|2024-09-11 13:29:30|133892|133772|133912|133797|133922|133802|133882|133767|0
1726061380000|2024-09-11 13:29:40|133907|133792|133917|133802|133917|133807|133902|133792|0
1726061390000|2024-09-11 13:29:50|133912|133807|133897|133782|133912|133807|133887|133772|0
1726061400000|2024-09-11 13:30:00|133892|133777|133877|133762|133907|133792|133872|133757|0
1726061410000|2024-09-11 13:30:10|133872|133757|133862|133752|133887|133777|133862|133752|0
1726061420000|2024-09-11 13:30:20|133877|133762|133862|133752|133887|133777|133857|133742|0
1726061430000|2024-09-11 13:30:30|133867|133747|133827|133712|133867|133752|133807|133692|0
1726061440000|2024-09-11 13:30:40|133822|133707|133802|133697|133822|133707|133782|133667|0
1726061450000|2024-09-11 13:30:50|133827|133712|133837|133722|133837|133727|133807|133692|0
1726061460000|2024-09-11 13:31:00|133827|133727|133847|133732|133867|133752|133827|133712|0
1726061470000|2024-09-11 13:31:10|133852|133737|133867|133752|133867|133757|133832|133722|0
1726061480000|2024-09-11 13:31:20|133862|133757|133872|133757|133882|133767|133862|133752|0
1726061490000|2024-09-11 13:31:30|133877|133762|133872|133752|133892|133782|133852|133737|0
1726061500000|2024-09-11 13:31:40|133867|133747|133827|133712|133877|133767|133827|133712|0
1726061510000|2024-09-11 13:31:50|133822|133707|133777|133667|133827|133712|133767|133652|0
1726061520000|2024-09-11 13:32:00|133772|133662|133762|133652|133777|133667|133762|133652|0
1726061530000|2024-09-11 13:32:10|133752|133637|133752|133637|133757|133642|133732|133617|0
1726061540000|2024-09-11 13:32:20|133762|133642|133762|133652|133782|133667|133757|133642|0
1726061550000|2024-09-11 13:32:30|133757|133642|133777|133667|133787|133677|133752|133637|0
1726061560000|2024-09-11 13:32:40|133782|133672|133857|133742|133862|133747|133777|133667|0
1726061570000|2024-09-11 13:32:50|133847|133737|133907|133792|133937|133822|133842|133732|0
1726061580000|2024-09-11 13:33:00|133912|133797|133897|133782|133937|133822|133892|133777|0
1726061590000|2024-09-11 13:33:10|133902|133787|133852|133737|133907|133797|133852|133737|0
1726061600000|2024-09-11 13:33:20|133847|133742|133872|133757|133882|133762|133847|133737|0
1726061610000|2024-09-11 13:33:30|133867|133747|133862|133747|133877|133762|133857|133742|0
1726061620000|2024-09-11 13:33:40|133857|133742|133857|133742|133872|133762|133852|133737|0
1726061630000|2024-09-11 13:33:50|133862|133747|133762|133647|133862|133747|133742|133637|0
1726061640000|2024-09-11 13:34:00|133757|133637|133757|133642|133757|133642|133732|133617|0
1726061650000|2024-09-11 13:34:10|133762|133647|133757|133642|133782|133667|133757|133642|0
1726061660000|2024-09-11 13:34:20|133752|133637|133762|133647|133767|133657|133732|133617|0
1726061670000|2024-09-11 13:34:30|133757|133642|133672|133557|133757|133642|133662|133547|0
1726061680000|2024-09-11 13:34:40|133687|133562|133712|133602|133722|133607|133682|133562|0
1726061690000|2024-09-11 13:34:50|133727|133612|133677|133562|133727|133612|133672|133562|0
1726061700000|2024-09-11 13:35:00|133672|133582|133697|133587|133722|133607|133672|133577|0
1726061710000|2024-09-11 13:35:10|133692|133582|133692|133577|133702|133587|133662|133547|0
1726061720000|2024-09-11 13:35:20|133687|133572|133632|133517|133687|133572|133627|133512|0
1726061730000|2024-09-11 13:35:30|133627|133522|133627|133512|133632|133522|133587|133472|0
1726061740000|2024-09-11 13:35:40|133632|133517|133652|133537|133677|133562|133627|133512|0
1726061750000|2024-09-11 13:35:50|133647|133532|133677|133562|133692|133582|133647|133532|0
1726061760000|2024-09-11 13:36:00|133682|133567|133647|133532|133702|133587|133647|133532|0
1726061770000|2024-09-11 13:36:10|133657|133542|133702|133587|133707|133592|133657|133542|0
1726061780000|2024-09-11 13:36:20|133697|133597|133732|133622|133747|133632|133697|133592|0
1726061790000|2024-09-11 13:36:30|133737|133617|133762|133652|133782|133667|133737|133617|0
1726061800000|2024-09-11 13:36:40|133757|133647|133737|133622|133757|133647|133727|133612|0
1726061810000|2024-09-11 13:36:50|133742|133627|133737|133622|133752|133637|133732|133617|0
1726061820000|2024-09-11 13:37:00|133742|133627|133772|133662|133782|133667|133742|133627|0
1726061830000|2024-09-11 13:37:10|133777|133667|133817|133702|133822|133707|133772|133662|0
1726061840000|2024-09-11 13:37:20|133822|133707|133822|133707|133827|133712|133802|133687|0
1726061850000|2024-09-11 13:37:30|133817|133702|133822|133707|133832|133717|133807|133697|0
1726061860000|2024-09-11 13:37:40|133817|133702|133832|133717|133832|133717|133797|133682|0
1726061870000|2024-09-11 13:37:50|133847|133722|133837|133722|133852|133737|133822|133707|0
1726061880000|2024-09-11 13:38:00|133832|133732|133822|133707|133857|133742|133817|133702|0
1726061890000|2024-09-11 13:38:10|133827|133712|133787|133672|133837|133722|133777|133662|0
1726061900000|2024-09-11 13:38:20|133782|133667|133757|133642|133787|133672|133752|133637|0
1726061910000|2024-09-11 13:38:30|133762|133647|133732|133617|133767|133652|133732|133612|0
1726061920000|2024-09-11 13:38:40|133742|133622|133762|133647|133787|133672|133737|133622|0
1726061930000|2024-09-11 13:38:50|133767|133652|133737|133622|133767|133652|133732|133617|0
1726061940000|2024-09-11 13:39:00|133742|133627|133727|133612|133742|133632|133722|133607|0
1726061950000|2024-09-11 13:39:10|133722|133607|133767|133652|133772|133657|133717|133597|0
1726061960000|2024-09-11 13:39:20|133762|133657|133772|133657|133777|133662|133757|133642|0
1726061970000|2024-09-11 13:39:30|133777|133662|133762|133647|133777|133662|133747|133637|0
1726061980000|2024-09-11 13:39:40|133767|133652|133762|133647|133772|133652|133752|133642|0
1726061990000|2024-09-11 13:39:50|133757|133642|133737|133622|133767|133647|133712|133597|0
1726062000000|2024-09-11 13:40:00|133732|133632|133697|133582|133752|133637|133697|133582|0
1726062010000|2024-09-11 13:40:10|133692|133587|133692|133572|133707|133592|133682|133567|0
1726062020000|2024-09-11 13:40:20|133682|133567|133682|133567|133692|133582|133667|133552|0
1726062030000|2024-09-11 13:40:30|133677|133562|133727|133612|133727|133612|133672|133562|0
1726062040000|2024-09-11 13:40:40|133722|133607|133787|133677|133807|133692|133717|133602|0
1726062050000|2024-09-11 13:40:50|133782|133672|133787|133677|133797|133682|133772|133657|0
1726062060000|2024-09-11 13:41:00|133792|133672|133827|133712|133827|133712|133792|133672|0
1726062070000|2024-09-11 13:41:10|133822|133707|133827|133717|133837|133722|133812|133697|0
1726062080000|2024-09-11 13:41:20|133832|133712|133837|133722|133852|133737|133822|133707|0
1726062090000|2024-09-11 13:41:30|133842|133727|133872|133762|133872|133762|133837|133722|0
1726062100000|2024-09-11 13:41:40|133867|133757|133877|133762|133877|133762|133862|133752|0
1726062110000|2024-09-11 13:41:50|133872|133767|133867|133752|133872|133767|133847|133737|0
1726062120000|2024-09-11 13:42:00|133862|133747|133897|133782|133902|133787|133862|133747|0
1726062130000|2024-09-11 13:42:10|133892|133777|133907|133792|133912|133807|133882|133772|0
1726062140000|2024-09-11 13:42:20|133912|133797|133902|133782|133912|133797|133892|133777|0
1726062150000|2024-09-11 13:42:30|133907|133787|133922|133807|133922|133807|133902|133787|0
1726062160000|2024-09-11 13:42:40|133917|133802|133932|133812|133952|133837|133907|133792|0
1726062170000|2024-09-11 13:42:50|133927|133807|133937|133827|133947|133827|133907|133792|0
1726062180000|2024-09-11 13:43:00|133942|133832|133937|133822|133952|133837|133932|133817|0
1726062190000|2024-09-11 13:43:10|133932|133827|133937|133822|133952|133837|133917|133812|0
1726062200000|2024-09-11 13:43:20|133942|133827|133957|133847|133987|133872|133932|133822|0
1726062210000|2024-09-11 13:43:30|133962|133852|133967|133847|133977|133862|133957|133847|0
1726062220000|2024-09-11 13:43:40|133962|133837|133947|133832|133972|133857|133937|133822|0
1726062230000|2024-09-11 13:43:50|133952|133837|133927|133812|133952|133837|133922|133807|0
1726062240000|2024-09-11 13:44:00|133932|133817|133957|133842|133957|133847|133922|133807|0
1726062250000|2024-09-11 13:44:10|133952|133847|133942|133827|133957|133847|133932|133822|0
1726062260000|2024-09-11 13:44:20|133937|133832|133977|133862|133982|133867|133937|133832|0
1726062270000|2024-09-11 13:44:30|133972|133867|133982|133862|133997|133887|133972|133862|0
1726062280000|2024-09-11 13:44:40|133977|133867|133962|133852|133982|133867|133942|133827|0
1726062290000|2024-09-11 13:44:50|133967|133857|133977|133862|134002|133892|133962|133852|0
1726062300000|2024-09-11 13:45:00|133982|133867|133957|133842|133982|133867|133952|133837|0
1726062310000|2024-09-11 13:45:10|133962|133847|133927|133817|133967|133852|133927|133812|0
1726062320000|2024-09-11 13:45:20|133932|133812|133937|133827|133947|133837|133927|133812|0
1726062330000|2024-09-11 13:45:30|133942|133832|133917|133807|133947|133837|133917|133807|0
1726062340000|2024-09-11 13:45:40|133927|133802|133907|133792|133927|133812|133892|133782|0
1726062350000|2024-09-11 13:45:50|133902|133787|133917|133802|133917|133807|133902|133787|0
1726062360000|2024-09-11 13:46:00|133912|133807|133882|133772|133922|133807|133877|133762|0
1726062370000|2024-09-11 13:46:10|133892|133777|133887|133777|133897|133787|133882|133772|0
1726062380000|2024-09-11 13:46:20|133892|133782|133862|133752|133897|133787|133862|133747|0
1726062390000|2024-09-11 13:46:30|133867|133742|133832|133717|133867|133742|133832|133717|0
1726062400000|2024-09-11 13:46:40|133827|133707|133837|133727|133837|133727|133817|133702|0
1726062410000|2024-09-11 13:46:50|133832|133722|133822|133707|133862|133747|133817|133702|0
1726062420000|2024-09-11 13:47:00|133827|133712|133867|133747|133872|133757|133822|133707|0
1726062430000|2024-09-11 13:47:10|133872|133752|133812|133702|133872|133757|133812|133697|0
1726062440000|2024-09-11 13:47:20|133827|133697|133822|133712|133842|133727|133812|133697|0
1726062450000|2024-09-11 13:47:30|133827|133717|133822|133707|133852|133737|133822|133707|0
1726062460000|2024-09-11 13:47:40|133827|133712|133847|133732|133862|133747|133817|133702|0
1726062470000|2024-09-11 13:47:50|133852|133737|133842|133727|133857|133747|133837|133722|0
1726062480000|2024-09-11 13:48:00|133847|133732|133772|133662|133847|133732|133772|133662|0
1726062490000|2024-09-11 13:48:10|133777|133657|133807|133692|133807|133692|133767|133657|0
1726062500000|2024-09-11 13:48:20|133812|133697|133762|133652|133812|133702|133757|133642|0
1726062510000|2024-09-11 13:48:30|133767|133657|133782|133667|133782|133667|133757|133642|0
1726062520000|2024-09-11 13:48:40|133777|133672|133792|133677|133802|133687|133767|133652|0
1726062530000|2024-09-11 13:48:50|133787|133682|133802|133692|133812|133697|133782|133672|0
1726062540000|2024-09-11 13:49:00|133797|133687|133792|133677|133817|133707|133782|133667|0
1726062550000|2024-09-11 13:49:10|133787|133672|133807|133697|133817|133702|133787|133672|0
1726062560000|2024-09-11 13:49:20|133812|133687|133787|133672|133812|133687|133782|133667|0
1726062570000|2024-09-11 13:49:30|133792|133677|133802|133682|133807|133692|133782|133667|0
1726062580000|2024-09-11 13:49:40|133797|133687|133832|133717|133832|133722|133797|133687|0
1726062590000|2024-09-11 13:49:50|133827|133722|133807|133697|133842|133727|133807|133692|0
1726062600000|2024-09-11 13:50:00|133812|133692|133812|133697|133817|133702|133792|133677|0
1726062610000|2024-09-11 13:50:10|133807|133692|133857|133747|133857|133747|133807|133692|0
1726062620000|2024-09-11 13:50:20|133852|133742|133832|133717|133852|133742|133832|133717|0
1726062630000|2024-09-11 13:50:30|133827|133712|133870|133755|133875|133765|133827|133712|0
1726062640000|2024-09-11 13:50:40|133865|133775|133930|133820|133935|133820|133865|133775|0
1726062650000|2024-09-11 13:50:50|133950|133840|134000|133885|134000|133885|133950|133840|0
1726062660000|2024-09-11 13:51:00|133995|133880|134030|133915|134035|133920|133990|133875|0
1726062670000|2024-09-11 13:51:10|134040|133920|134010|133895|134045|133930|134005|133890|0
1726062680000|2024-09-11 13:51:20|134015|133900|134040|133925|134055|133935|134015|133900|0
1726062690000|2024-09-11 13:51:30|134035|133930|134055|133940|134090|133980|134035|133925|0
1726062700000|2024-09-11 13:51:40|134050|133945|134010|133895|134075|133960|134010|133895|0
1726062710000|2024-09-11 13:51:50|134005|133890|133960|133845|134010|133895|133960|133845|0
1726062720000|2024-09-11 13:52:00|133985|133850|133995|133880|134010|133895|133970|133850|0
1726062730000|2024-09-11 13:52:10|134000|133885|133995|133880|134015|133900|133995|133880|0
1726062740000|2024-09-11 13:52:20|134000|133885|133990|133875|134010|133900|133990|133875|0
1726062750000|2024-09-11 13:52:30|133985|133880|133995|133880|134000|133885|133985|133875|0
1726062760000|2024-09-11 13:52:40|133990|133885|134010|133895|134020|133905|133990|133885|0
1726062770000|2024-09-11 13:52:50|134005|133880|134005|133890|134010|133895|133995|133880|0
1726062780000|2024-09-11 13:53:00|134010|133895|134015|133900|134025|133910|134000|133890|0
1726062790000|2024-09-11 13:53:10|134010|133895|133980|133870|134015|133900|133980|133865|0
1726062800000|2024-09-11 13:53:20|133970|133865|133985|133875|133990|133880|133970|133855|0
1726062810000|2024-09-11 13:53:30|133990|133870|133995|133880|134000|133885|133985|133870|0
1726062820000|2024-09-11 13:53:40|133990|133885|134010|133895|134025|133915|133980|133865|0
1726062830000|2024-09-11 13:53:50|134005|133890|134045|133930|134055|133935|134005|133890|0
1726062840000|2024-09-11 13:54:00|134040|133950|134100|133985|134120|134005|134040|133950|0
1726062850000|2024-09-11 13:54:10|134105|133990|134115|134000|134125|134010|134105|133985|0
1726062860000|2024-09-11 13:54:20|134120|134005|134095|133985|134120|134005|134095|133985|0
1726062870000|2024-09-11 13:54:30|134090|133980|134050|133940|134090|133980|134035|133920|0
1726062880000|2024-09-11 13:54:40|134055|133945|134065|133955|134070|133955|134055|133940|0
1726062890000|2024-09-11 13:54:50|134070|133960|134110|134000|134115|134000|134070|133960|0
1726062900000|2024-09-11 13:55:00|134115|134005|134145|134035|134150|134045|134110|134005|0
1726062910000|2024-09-11 13:55:10|134140|134030|134130|134015|134150|134040|134110|133995|0
1726062920000|2024-09-11 13:55:20|134135|134020|134140|134025|134145|134030|134125|134010|0
1726062930000|2024-09-11 13:55:30|134135|134030|134145|134030|134150|134035|134135|134025|0
1726062940000|2024-09-11 13:55:40|134140|134035|134165|134045|134165|134055|134140|134030|0
1726062950000|2024-09-11 13:55:50|134160|134050|134160|134045|134165|134050|134140|134030|0
1726062960000|2024-09-11 13:56:00|134165|134050|134180|134065|134185|134075|134165|134050|0
1726062970000|2024-09-11 13:56:10|134175|134060|134185|134070|134185|134070|134170|134055|0
1726062980000|2024-09-11 13:56:20|134180|134060|134205|134090|134205|134090|134160|134050|0
1726062990000|2024-09-11 13:56:30|134210|134095|134195|134080|134210|134100|134190|134080|0
1726063000000|2024-09-11 13:56:40|134200|134090|134200|134085|134210|134095|134180|134065|0
1726063010000|2024-09-11 13:56:50|134195|134080|134200|134090|134200|134090|134190|134075|0
1726063020000|2024-09-11 13:57:00|134215|134100|134200|134090|134220|134105|134200|134085|0
1726063030000|2024-09-11 13:57:10|134205|134085|134200|134080|134205|134090|134185|134075|0
1726063040000|2024-09-11 13:57:20|134205|134085|134210|134095|134220|134105|134200|134085|0
1726063050000|2024-09-11 13:57:30|134205|134090|134140|134030|134205|134090|134135|134020|0
1726063060000|2024-09-11 13:57:40|134145|134025|134145|134030|134155|134040|134130|134020|0
1726063070000|2024-09-11 13:57:50|134150|134035|134130|134020|134150|134035|134130|134020|0
1726063080000|2024-09-11 13:58:00|134135|134025|134120|134000|134145|134030|134115|134000|0
1726063090000|2024-09-11 13:58:10|134115|133995|134080|133970|134115|133995|134080|133965|0
1726063100000|2024-09-11 13:58:20|134085|133975|134105|133990|134105|133990|134085|133975|0
1726063110000|2024-09-11 13:58:30|134100|133985|134100|133980|134105|133990|134080|133965|0
1726063120000|2024-09-11 13:58:40|134090|133975|134070|133955|134090|133980|134065|133950|0
1726063130000|2024-09-11 13:58:50|134065|133960|134085|133970|134105|133990|134065|133955|0
1726063140000|2024-09-11 13:59:00|134090|133975|134055|133940|134095|133980|134050|133935|0
1726063150000|2024-09-11 13:59:10|134050|133935|134050|133935|134055|133940|134035|133920|0
1726063160000|2024-09-11 13:59:20|134045|133930|134040|133925|134045|133930|134020|133915|0
1726063170000|2024-09-11 13:59:30|134035|133920|134010|133895|134040|133920|134005|133890|0
1726063180000|2024-09-11 13:59:40|134015|133900|134060|133950|134075|133960|134015|133900|0
1726063190000|2024-09-11 13:59:50|134065|133945|134070|133955|134090|133975|134060|133945|0
1726063200000|2024-09-11 14:00:00|134065|133950|134035|133915|134065|133950|134030|133915|0
1726063210000|2024-09-11 14:00:10|134040|133920|133995|133880|134045|133930|133995|133880|0
1726063220000|2024-09-11 14:00:20|133990|133875|134010|133895|134010|133895|133980|133865|0
1726063230000|2024-09-11 14:00:30|134015|133900|133985|133870|134015|133900|133985|133870|0
1726063240000|2024-09-11 14:00:40|133990|133875|134030|133915|134030|133915|133990|133875|0
1726063250000|2024-09-11 14:00:50|134035|133920|134130|134015|134135|134020|133990|133875|0
1726063260000|2024-09-11 14:01:00|134135|134020|134145|134030|134145|134030|134110|134000|0
1726063270000|2024-09-11 14:01:10|134140|134035|134160|134045|134160|134050|134135|134030|0
1726063280000|2024-09-11 14:01:20|134165|134050|134180|134065|134180|134065|134165|134045|0
1726063290000|2024-09-11 14:01:30|134185|134070|134205|134090|134210|134095|134170|134055|0
1726063300000|2024-09-11 14:01:40|134200|134085|134245|134130|134255|134145|134195|134080|0
1726063310000|2024-09-11 14:01:50|134240|134135|134260|134150|134290|134175|134235|134120|0
1726063320000|2024-09-11 14:02:00|134255|134145|134260|134145|134280|134165|134240|134125|0
1726063330000|2024-09-11 14:02:10|134275|134150|134280|134170|134280|134170|134260|134150|0
1726063340000|2024-09-11 14:02:20|134275|134165|134195|134085|134280|134170|134170|134060|0
1726063350000|2024-09-11 14:02:30|134200|134090|134200|134090|134200|134090|134175|134060|0
1726063360000|2024-09-11 14:02:40|134195|134085|134200|134090|134210|134100|134185|134070|0
1726063370000|2024-09-11 14:02:50|134205|134085|134210|134095|134235|134125|134200|134085|0
1726063380000|2024-09-11 14:03:00|134215|134100|134205|134090|134220|134105|134195|134080|0
1726063390000|2024-09-11 14:03:10|134200|134085|134195|134080|134205|134085|134185|134070|0
1726063400000|2024-09-11 14:03:20|134200|134085|134230|134115|134230|134115|134190|134075|0
1726063410000|2024-09-11 14:03:30|134235|134120|134240|134130|134260|134145|134220|134105|0
1726063420000|2024-09-11 14:03:40|134235|134120|134230|134120|134240|134125|134220|134110|0
1726063430000|2024-09-11 14:03:50|134225|134110|134225|134110|134240|134125|134220|134105|0
1726063440000|2024-09-11 14:04:00|134230|134085|134200|134085|134230|134095|134195|134080|0
1726063450000|2024-09-11 14:04:10|134205|134090|134215|134100|134220|134110|134205|134085|0
1726063460000|2024-09-11 14:04:20|134210|134090|134140|134030|134210|134090|134140|134030|0
1726063470000|2024-09-11 14:04:30|134135|134020|134125|134010|134150|134035|134125|134010|0
1726063480000|2024-09-11 14:04:40|134130|134005|134135|134020|134160|134040|134120|134005|0
1726063490000|2024-09-11 14:04:50|134130|134015|134130|134015|134135|134020|134125|134015|0
1726063500000|2024-09-11 14:05:00|134125|134020|134105|133990|134125|134020|134100|133990|0
1726063510000|2024-09-11 14:05:10|134110|133995|134105|133990|134130|134015|134105|133990|0
1726063520000|2024-09-11 14:05:20|134100|133985|134075|133960|134105|133995|134065|133955|0
1726063530000|2024-09-11 14:05:30|134070|133955|134085|133970|134085|133970|134065|133955|0
1726063540000|2024-09-11 14:05:40|134090|133975|134115|134000|134115|134005|134090|133975|0
1726063550000|2024-09-11 14:05:50|134120|134005|134135|134015|134145|134030|134105|133990|0
1726063560000|2024-09-11 14:06:00|134130|134020|134160|134045|134175|134060|134130|134020|0
1726063570000|2024-09-11 14:06:10|134150|134050|134140|134025|134150|134050|134135|134020|0
1726063580000|2024-09-11 14:06:20|134145|134030|134170|134055|134175|134060|134140|134030|0
1726063590000|2024-09-11 14:06:30|134175|134060|134200|134085|134200|134085|134175|134060|0
1726063600000|2024-09-11 14:06:40|134205|134090|134210|134100|134220|134105|134205|134090|0
1726063610000|2024-09-11 14:06:50|134215|134095|134240|134125|134240|134130|134210|134095|0
1726063620000|2024-09-11 14:07:00|134235|134120|134200|134090|134245|134130|134195|134080|0
1726063630000|2024-09-11 14:07:10|134205|134095|134210|134095|134215|134100|134200|134085|0
1726063640000|2024-09-11 14:07:20|134215|134100|134200|134085|134230|134115|134190|134080|0
1726063650000|2024-09-11 14:07:30|134205|134090|134190|134080|134205|134090|134180|134065|0
1726063660000|2024-09-11 14:07:40|134195|134075|134190|134080|134200|134085|134170|134060|0
1726063670000|2024-09-11 14:07:50|134195|134075|134160|134045|134195|134080|134160|134045|0
1726063680000|2024-09-11 14:08:00|134165|134050|134160|134050|134170|134055|134140|134025|0
1726063690000|2024-09-11 14:08:10|134165|134045|134155|134040|134175|134060|134155|134040|0
1726063700000|2024-09-11 14:08:20|134145|134030|134170|134055|134170|134060|134135|134025|0
1726063710000|2024-09-11 14:08:30|134175|134060|134180|134065|134195|134080|134165|134050|0
1726063720000|2024-09-11 14:08:40|134185|134070|134205|134090|134210|134095|134185|134070|0
1726063730000|2024-09-11 14:08:50|134200|134095|134225|134110|134225|134110|134200|134090|0
1726063740000|2024-09-11 14:09:00|134230|134115|134230|134115|134240|134125|134220|134105|0
1726063750000|2024-09-11 14:09:10|134235|134120|134245|134130|134250|134135|134220|134110|0
1726063760000|2024-09-11 14:09:20|134240|134125|134215|134105|134245|134130|134215|134100|0
1726063770000|2024-09-11 14:09:30|134220|134110|134235|134120|134240|134130|134220|134110|0
1726063780000|2024-09-11 14:09:40|134240|134125|134235|134120|134245|134130|134230|134120|0
1726063790000|2024-09-11 14:09:50|134240|134125|134240|134125|134250|134135|134235|134120|0
1726063800000|2024-09-11 14:10:00|134245|134120|134255|134140|134260|134145|134225|134110|0
1726063810000|2024-09-11 14:10:10|134260|134145|134215|134100|134260|134150|134215|134100|0
1726063820000|2024-09-11 14:10:20|134210|134095|134170|134055|134210|134095|134160|134045|0
1726063830000|2024-09-11 14:10:30|134165|134050|134165|134050|134165|134055|134150|134035|0
1726063840000|2024-09-11 14:10:40|134160|134055|134160|134045|134170|134060|134155|134040|0
1726063850000|2024-09-11 14:10:50|134165|134050|134140|134025|134170|134055|134135|134025|0
1726063860000|2024-09-11 14:11:00|134145|134030|134170|134055|134170|134060|134145|134025|0
1726063870000|2024-09-11 14:11:10|134165|134050|134165|134050|134170|134065|134155|134045|0
1726063880000|2024-09-11 14:11:20|134170|134055|134205|134090|134210|134095|134170|134055|0
1726063890000|2024-09-11 14:11:30|134200|134095|134195|134080|134215|134100|134195|134080|0
1726063900000|2024-09-11 14:11:40|134190|134075|134205|134090|134210|134100|134190|134075|0
1726063910000|2024-09-11 14:11:50|134200|134095|134200|134085|134210|134095|134200|134085|0
1726063920000|2024-09-11 14:12:00|134205|134090|134200|134090|134215|134105|134195|134085|0
1726063930000|2024-09-11 14:12:10|134195|134085|134210|134100|134220|134110|134195|134085|0
1726063940000|2024-09-11 14:12:20|134205|134095|134210|134095|134220|134105|134205|134090|0
1726063950000|2024-09-11 14:12:30|134205|134090|134175|134060|134205|134095|134165|134050|0
1726063960000|2024-09-11 14:12:40|134180|134070|134175|134060|134180|134070|134165|134055|0
1726063970000|2024-09-11 14:12:50|134170|134050|134175|134065|134180|134070|134160|134050|0
1726063980000|2024-09-11 14:13:00|134180|134070|134195|134085|134205|134095|134180|134065|0
1726063990000|2024-09-11 14:13:10|134200|134090|134260|134145|134260|134145|134200|134090|0
1726064000000|2024-09-11 14:13:20|134265|134150|134290|134180|134290|134180|134265|134145|0
1726064010000|2024-09-11 14:13:30|134295|134185|134320|134210|134320|134210|134295|134185|0
1726064020000|2024-09-11 14:13:40|134310|134200|134325|134210|134330|134215|134310|134200|0
1726064030000|2024-09-11 14:13:50|134330|134215|134380|134270|134380|134270|134330|134215|0
1726064040000|2024-09-11 14:14:00|134375|134265|134360|134245|134380|134270|134340|134230|0
1726064050000|2024-09-11 14:14:10|134365|134250|134340|134230|134405|134290|134340|134230|0
1726064060000|2024-09-11 14:14:20|134335|134225|134270|134160|134335|134225|134270|134160|0
1726064070000|2024-09-11 14:14:30|134275|134170|134245|134130|134280|134170|134245|134130|0
1726064080000|2024-09-11 14:14:40|134250|134135|134215|134100|134250|134140|134215|134100|0
1726064090000|2024-09-11 14:14:50|134205|134085|134170|134055|134205|134095|134170|134055|0
1726064100000|2024-09-11 14:15:00|134165|134050|134140|134025|134165|134050|134135|134025|0
1726064110000|2024-09-11 14:15:10|134145|134030|134110|134000|134160|134045|134110|133995|0
1726064120000|2024-09-11 14:15:20|134115|134005|134080|133965|134135|134020|134075|133960|0
1726064130000|2024-09-11 14:15:30|134075|133955|134085|133975|134105|133990|134070|133955|0
1726064140000|2024-09-11 14:15:40|134080|133970|134085|133970|134100|133985|134060|133945|0
1726064150000|2024-09-11 14:15:50|134080|133965|134100|133980|134105|133990|134070|133955|0
1726064160000|2024-09-11 14:16:00|134085|133970|134085|133975|134095|133985|134075|133960|0
1726064170000|2024-09-11 14:16:10|134080|133970|134070|133955|134100|133990|134060|133945|0
1726064180000|2024-09-11 14:16:20|134075|133960|134115|134000|134115|134000|134070|133955|0
1726064190000|2024-09-11 14:16:30|134105|133990|134060|133945|134105|133990|134045|133930|0
1726064200000|2024-09-11 14:16:40|134055|133940|134045|133930|134055|133940|134040|133930|0
1726064210000|2024-09-11 14:16:50|134050|133935|134070|133955|134070|133960|134045|133935|0
1726064220000|2024-09-11 14:17:00|134065|133950|134030|133915|134070|133955|134020|133905|0
1726064230000|2024-09-11 14:17:10|134025|133920|134055|133945|134055|133945|134020|133905|0
1726064240000|2024-09-11 14:17:20|134060|133940|134065|133950|134070|133960|134045|133935|0
1726064250000|2024-09-11 14:17:30|134060|133945|134040|133925|134065|133950|134020|133910|0
1726064260000|2024-09-11 14:17:40|134035|133930|134020|133905|134045|133930|134010|133900|0
1726064270000|2024-09-11 14:17:50|134025|133910|134025|133910|134035|133920|134015|133900|0
1726064280000|2024-09-11 14:18:00|134030|133915|134050|133940|134060|133950|134030|133915|0
1726064290000|2024-09-11 14:18:10|134055|133935|134065|133950|134065|133950|134035|133925|0
1726064300000|2024-09-11 14:18:20|134070|133945|134070|133955|134075|133965|134060|133945|0
1726064310000|2024-09-11 14:18:30|134065|133950|134110|133995|134110|133995|134065|133950|0
1726064320000|2024-09-11 14:18:40|134115|133990|134105|133990|134115|134000|134090|133975|0
1726064330000|2024-09-11 14:18:50|134100|133985|134050|133935|134105|133990|134050|133935|0
1726064340000|2024-09-11 14:19:00|134045|133930|134040|133930|134045|133935|134030|133915|0
1726064350000|2024-09-11 14:19:10|134045|133925|134065|133950|134070|133955|134035|133925|0
1726064360000|2024-09-11 14:19:20|134060|133945|134060|133940|134070|133955|134050|133935|0
1726064370000|2024-09-11 14:19:30|134055|133935|134030|133915|134055|133940|134020|133905|0
1726064380000|2024-09-11 14:19:40|134025|133920|134030|133915|134050|133935|134025|133915|0
1726064390000|2024-09-11 14:19:50|134020|133905|133990|133875|134020|133905|133975|133860|0
1726064400000|2024-09-11 14:20:00|134005|133880|133980|133865|134005|133890|133975|133860|0
1726064410000|2024-09-11 14:20:10|133985|133870|134030|133915|134030|133915|133980|133865|0
1726064420000|2024-09-11 14:20:20|134025|133910|133995|133880|134025|133910|133995|133880|0
1726064430000|2024-09-11 14:20:30|134000|133885|134020|133905|134020|133905|133990|133875|0
1726064440000|2024-09-11 14:20:40|134025|133910|134035|133925|134040|133925|134020|133905|0
1726064450000|2024-09-11 14:20:50|134040|133910|134030|133915|134045|133930|134020|133910|0
1726064460000|2024-09-11 14:21:00|134025|133910|134015|133900|134030|133920|134015|133900|0
1726064470000|2024-09-11 14:21:10|134020|133905|134020|133905|134025|133915|134015|133900|0
1726064480000|2024-09-11 14:21:20|134025|133910|134060|133945|134060|133945|134020|133905|0
1726064490000|2024-09-11 14:21:30|134055|133935|134090|133980|134095|133980|134045|133930|0
1726064500000|2024-09-11 14:21:40|134095|133985|134090|133980|134100|133990|134080|133965|0
1726064510000|2024-09-11 14:21:50|134095|133975|134065|133950|134095|133975|134060|133945|0
1726064520000|2024-09-11 14:22:00|134060|133940|134075|133960|134075|133960|134040|133930|0
1726064530000|2024-09-11 14:22:10|134070|133950|134050|133935|134070|133955|134045|133935|0
1726064540000|2024-09-11 14:22:20|134045|133940|134030|133915|134045|133940|134020|133910|0
1726064550000|2024-09-11 14:22:30|134055|133940|134070|133955|134080|133960|134055|133940|0
1726064560000|2024-09-11 14:22:40|134075|133960|134070|133955|134075|133960|134060|133950|0
1726064570000|2024-09-11 14:22:50|134075|133960|134095|133980|134110|133995|134070|133960|0
1726064580000|2024-09-11 14:23:00|134090|133975|134085|133970|134095|133985|134080|133965|0
1726064590000|2024-09-11 14:23:10|134080|133965|134075|133965|134080|133965|134065|133955|0
1726064600000|2024-09-11 14:23:20|134080|133970|134090|133980|134095|133980|134075|133965|0
1726064610000|2024-09-11 14:23:30|134095|133985|134070|133950|134100|133985|134065|133950|0
1726064620000|2024-09-11 14:23:40|134060|133945|134045|133930|134070|133955|134045|133925|0
1726064630000|2024-09-11 14:23:50|134050|133935|134050|133930|134065|133950|134050|133930|0
1726064640000|2024-09-11 14:24:00|134045|133920|134015|133900|134045|133925|134005|133890|0
1726064650000|2024-09-11 14:24:10|134010|133895|134005|133895|134015|133905|134005|133890|0
1726064660000|2024-09-11 14:24:20|134000|133890|133990|133880|134015|133900|133985|133875|0
1726064670000|2024-09-11 14:24:30|133995|133875|134010|133900|134010|133900|133995|133875|0
1726064680000|2024-09-11 14:24:40|134020|133905|134050|133935|134050|133935|134020|133905|0
1726064690000|2024-09-11 14:24:50|134055|133940|134055|133935|134060|133950|134040|133925|0
1726064700000|2024-09-11 14:25:00|134050|133940|134055|133940|134065|133955|134050|133935|0
1726064710000|2024-09-11 14:25:10|134050|133935|134075|133955|134075|133955|134045|133930|0
1726064720000|2024-09-11 14:25:20|134080|133960|134075|133960|134100|133985|134075|133960|0
1726064730000|2024-09-11 14:25:30|134080|133965|134075|133965|134095|133980|134075|133960|0
1726064740000|2024-09-11 14:25:40|134080|133960|134075|133960|134080|133965|134045|133930|0
1726064750000|2024-09-11 14:25:50|134070|133955|134075|133960|134090|133980|134065|133955|0
1726064760000|2024-09-11 14:26:00|134080|133965|134095|133980|134095|133980|134065|133955|0
1726064770000|2024-09-11 14:26:10|134100|133995|134100|133985|134120|134005|134080|133965|0
1726064780000|2024-09-11 14:26:20|134095|133990|134100|133990|134110|133995|134085|133970|0
1726064790000|2024-09-11 14:26:30|134095|133985|134100|133980|134105|133990|134090|133975|0
1726064800000|2024-09-11 14:26:40|134095|133975|134070|133955|134095|133975|134065|133950|0
1726064810000|2024-09-11 14:26:50|134065|133960|134065|133950|134080|133965|134065|133950|0
1726064820000|2024-09-11 14:27:00|134060|133945|134075|133960|134090|133975|134055|133945|0
1726064830000|2024-09-11 14:27:10|134070|133955|134095|133980|134100|133985|134070|133955|0
1726064840000|2024-09-11 14:27:20|134100|133985|134090|133975|134110|133995|134085|133970|0
1726064850000|2024-09-11 14:27:30|134095|133980|134105|133990|134110|133995|134090|133975|0
1726064860000|2024-09-11 14:27:40|134100|133995|134125|134010|134135|134020|134100|133995|0
1726064870000|2024-09-11 14:27:50|134135|134020|134120|134005|134135|134025|134115|134000|0
1726064880000|2024-09-11 14:28:00|134115|134000|134125|134015|134135|134020|134115|134000|0
1726064890000|2024-09-11 14:28:10|134130|134010|134115|134000|134130|134010|134110|134000|0
1726064900000|2024-09-11 14:28:20|134110|133995|134085|133975|134115|133995|134085|133965|0
1726064910000|2024-09-11 14:28:30|134090|133980|134080|133965|134100|133985|134080|133965|0
1726064920000|2024-09-11 14:28:40|134085|133970|134080|133975|134100|133985|134080|133970|0
1726064930000|2024-09-11 14:28:50|134085|133970|134075|133960|134090|133975|134070|133955|0
1726064940000|2024-09-11 14:29:00|134065|133965|134015|133900|134075|133965|134010|133900|0
1726064950000|2024-09-11 14:29:10|134020|133905|134000|133885|134020|133905|133985|133870|0
1726064960000|2024-09-11 14:29:20|134005|133890|134010|133895|134010|133895|134000|133885|0
1726064970000|2024-09-11 14:29:30|134005|133890|134015|133900|134020|133905|134005|133890|0
1726064980000|2024-09-11 14:29:40|134010|133895|133995|133885|134015|133900|133995|133880|0
1726064990000|2024-09-11 14:29:50|133990|133880|133985|133870|133995|133885|133980|133865|0
1726065000000|2024-09-11 14:30:00|133980|133865|133930|133820|133980|133865|133930|133820|0
1726065010000|2024-09-11 14:30:10|133935|133815|133875|133765|133940|133830|133875|133765|0
1726065020000|2024-09-11 14:30:20|133870|133760|133825|133710|133880|133770|133825|133710|0
1726065030000|2024-09-11 14:30:30|133820|133705|133790|133680|133820|133705|133775|133660|0
1726065040000|2024-09-11 14:30:40|133795|133685|133765|133650|133820|133705|133750|133635|0
1726065050000|2024-09-11 14:30:50|133760|133655|133765|133650|133765|133655|133730|133610|0
1726065060000|2024-09-11 14:31:00|133780|133655|133770|133655|133790|133680|133760|133645|0
1726065070000|2024-09-11 14:31:10|133775|133660|133770|133655|133785|133670|133745|133635|0
1726065080000|2024-09-11 14:31:20|133775|133660|133750|133640|133780|133665|133750|133640|0
1726065090000|2024-09-11 14:31:30|133745|133635|133750|133635|133760|133645|133740|133625|0
1726065100000|2024-09-11 14:31:40|133755|133640|133795|133685|133820|133705|133755|133640|0
1726065110000|2024-09-11 14:31:50|133800|133690|133770|133655|133810|133700|133760|133650|0
1726065120000|2024-09-11 14:32:00|133775|133660|133795|133685|133800|133690|133765|133650|0
1726065130000|2024-09-11 14:32:10|133800|133680|133755|133640|133800|133685|133740|133625|0
1726065140000|2024-09-11 14:32:20|133760|133645|133760|133645|133760|133645|133740|133625|0
1726065150000|2024-09-11 14:32:30|133765|133650|133755|133645|133765|133650|133725|133610|0
1726065160000|2024-09-11 14:32:40|133750|133640|133750|133635|133760|133645|133725|133620|0
1726065170000|2024-09-11 14:32:50|133745|133630|133730|133620|133750|133635|133725|133615|0
1726065180000|2024-09-11 14:33:00|133735|133625|133760|133645|133775|133660|133735|133625|0
1726065190000|2024-09-11 14:33:10|133755|133650|133785|133670|133795|133680|133755|133645|0
1726065200000|2024-09-11 14:33:20|133780|133665|133785|133670|133800|133690|133775|133660|0
1726065210000|2024-09-11 14:33:30|133780|133660|133790|133675|133795|133675|133770|133660|0
1726065220000|2024-09-11 14:33:40|133785|133680|133750|133635|133790|133680|133745|133630|0
1726065230000|2024-09-11 14:33:50|133745|133625|133710|133595|133745|133625|133710|133595|0
1726065240000|2024-09-11 14:34:00|133715|133600|133660|133550|133715|133605|133655|133545|0
1726065250000|2024-09-11 14:34:10|133655|133545|133675|133565|133675|133565|133645|133535|0
1726065260000|2024-09-11 14:34:20|133685|133570|133665|133545|133685|133570|133640|133530|0
1726065270000|2024-09-11 14:34:30|133670|133550|133665|133550|133670|133555|133660|133550|0
1726065280000|2024-09-11 14:34:40|133670|133555|133725|133610|133725|133610|133670|133555|0
1726065290000|2024-09-11 14:34:50|133730|133615|133720|133605|133735|133620|133695|133585|0
1726065300000|2024-09-11 14:35:00|133715|133600|133710|133600|133750|133635|133700|133590|0
1726065310000|2024-09-11 14:35:10|133715|133595|133745|133630|133745|133630|133715|133595|0
1726065320000|2024-09-11 14:35:20|133750|133635|133755|133645|133765|133650|133740|133625|0
1726065330000|2024-09-11 14:35:30|133760|133640|133755|133640|133765|133655|133745|133635|0
1726065340000|2024-09-11 14:35:40|133760|133650|133755|133640|133770|133660|133740|133625|0
1726065350000|2024-09-11 14:35:50|133750|133635|133755|133640|133760|133645|133740|133625|0
1726065360000|2024-09-11 14:36:00|133760|133645|133785|133675|133785|133675|133750|133645|0
1726065370000|2024-09-11 14:36:10|133795|133680|133785|133670|133795|133680|133780|133665|0
1726065380000|2024-09-11 14:36:20|133780|133665|133780|133665|133790|133675|133775|133665|0
1726065390000|2024-09-11 14:36:30|133785|133670|133780|133665|133790|133675|133760|133650|0
1726065400000|2024-09-11 14:36:40|133775|133660|133745|133630|133785|133670|133740|133625|0
1726065410000|2024-09-11 14:36:50|133755|133640|133760|133640|133770|133655|133750|133630|0
1726065420000|2024-09-11 14:37:00|133765|133650|133770|133655|133775|133660|133760|133650|0
1726065430000|2024-09-11 14:37:10|133765|133650|133755|133640|133780|133665|133750|133635|0
1726065440000|2024-09-11 14:37:20|133760|133645|133745|133630|133765|133650|133745|133630|0
1726065450000|2024-09-11 14:37:30|133740|133625|133765|133650|133765|133650|133740|133625|0
1726065460000|2024-09-11 14:37:40|133760|133645|133775|133660|133785|133670|133760|133645|0
1726065470000|2024-09-11 14:37:50|133770|133665|133760|133650|133785|133670|133760|133650|0
1726065480000|2024-09-11 14:38:00|133765|133645|133745|133630|133765|133650|133745|133630|0
1726065490000|2024-09-11 14:38:10|133750|133635|133705|133590|133760|133640|133700|133585|0
1726065500000|2024-09-11 14:38:20|133710|133595|133675|133565|133710|133595|133675|133560|0
1726065510000|2024-09-11 14:38:30|133680|133560|133680|133565|133685|133570|133665|133550|0
1726065520000|2024-09-11 14:38:40|133675|133570|133680|133570|133690|133575|133660|133545|0
1726065530000|2024-09-11 14:38:50|133685|133575|133685|133575|133690|133575|133680|133565|0
1726065540000|2024-09-11 14:39:00|133675|133570|133680|133570|133685|133575|133675|133560|0
1726065550000|2024-09-11 14:39:10|133685|133565|133685|133570|133690|133575|133660|133550|0
1726065560000|2024-09-11 14:39:20|133690|133575|133680|133565|133690|133575|133670|133555|0
1726065570000|2024-09-11 14:39:30|133675|133560|133695|133585|133705|133590|133670|133555|0
1726065580000|2024-09-11 14:39:40|133700|133580|133690|133570|133700|133590|133680|133565|0
1726065590000|2024-09-11 14:39:50|133695|133575|133685|133570|133700|133590|133685|133570|0
1726065600000|2024-09-11 14:40:00|133690|133575|133685|133570|133690|133575|133675|133560|0
1726065610000|2024-09-11 14:40:10|133690|133575|133695|133580|133705|133590|133690|133575|0
1726065620000|2024-09-11 14:40:20|133690|133570|133590|133475|133695|133575|133575|133465|0
1726065630000|2024-09-11 14:40:30|133585|133485|133575|133465|133595|133490|133570|133460|0
1726065640000|2024-09-11 14:40:40|133570|133455|133570|133455|133580|133470|133560|133445|0
1726065650000|2024-09-11 14:40:50|133565|133450|133540|133425|133575|133460|133535|133425|0
1726065660000|2024-09-11 14:41:00|133545|133430|133540|133425|133565|133455|133540|133425|0
1726065670000|2024-09-11 14:41:10|133535|133420|133530|133415|133540|133425|133515|133400|0
1726065680000|2024-09-11 14:41:20|133540|133420|133495|133385|133540|133425|133495|133385|0
1726065690000|2024-09-11 14:41:30|133500|133380|133590|133480|133595|133485|133500|133380|0
1726065700000|2024-09-11 14:41:40|133585|133475|133610|133495|133610|133495|133585|133470|0
1726065710000|2024-09-11 14:41:50|133615|133500|133615|133500|133625|133510|133585|133475|0
1726065720000|2024-09-11 14:42:00|133610|133495|133620|133505|133625|133515|133605|133490|0
1726065730000|2024-09-11 14:42:10|133625|133510|133615|133500|133635|133520|133600|133490|0
1726065740000|2024-09-11 14:42:20|133610|133495|133590|133475|133610|133500|133585|133470|0
1726065750000|2024-09-11 14:42:30|133595|133480|133590|133480|133600|133485|133580|133470|0
1726065760000|2024-09-11 14:42:40|133595|133485|133610|133495|133615|133500|133595|133485|0
1726065770000|2024-09-11 14:42:50|133615|133500|133625|133510|133640|133525|133615|133495|0
1726065780000|2024-09-11 14:43:00|133635|133515|133605|133495|133645|133530|133600|133490|0
1726065790000|2024-09-11 14:43:10|133600|133490|133620|133510|133635|133520|133600|133490|0
1726065800000|2024-09-11 14:43:20|133625|133515|133635|133520|133635|133525|133615|133505|0
1726065810000|2024-09-11 14:43:30|133645|133525|133635|133520|133645|133540|133630|133515|0
1726065820000|2024-09-11 14:43:40|133640|133525|133645|133530|133650|133535|133635|133520|0
1726065830000|2024-09-11 14:43:50|133650|133535|133630|133520|133650|133535|133630|133520|0
1726065840000|2024-09-11 14:44:00|133625|133510|133625|133510|133635|133520|133610|133495|0
1726065850000|2024-09-11 14:44:10|133630|133515|133630|133515|133645|133535|133630|133515|0
1726065860000|2024-09-11 14:44:20|133635|133520|133620|133505|133635|133520|133620|133505|0
1726065870000|2024-09-11 14:44:30|133615|133510|133605|133490|133625|133515|133605|133490|0
1726065880000|2024-09-11 14:44:40|133610|133495|133615|133500|133625|133510|133610|133495|0
1726065890000|2024-09-11 14:44:50|133620|133505|133640|133525|133645|133535|133620|133505|0
1726065900000|2024-09-11 14:45:00|133635|133510|133635|133520|133655|133540|133625|133510|0
1726065910000|2024-09-11 14:45:10|133630|133515|133610|133495|133635|133525|133605|133495|0
1726065920000|2024-09-11 14:45:20|133605|133485|133590|133475|133610|133500|133590|133475|0
1726065930000|2024-09-11 14:45:30|133585|133470|133590|133475|133600|133485|133580|133470|0
1726065940000|2024-09-11 14:45:40|133585|133470|133585|133470|133590|133475|133580|133470|0
1726065950000|2024-09-11 14:45:50|133580|133475|133580|133470|133585|133480|133580|133470|0
1726065960000|2024-09-11 14:46:00|133585|133475|133595|133480|133615|133505|133580|133470|0
1726065970000|2024-09-11 14:46:10|133590|133485|133605|133495|133610|133495|133590|133480|0
1726065980000|2024-09-11 14:46:20|133610|133500|133600|133490|133625|133515|133600|133485|0
1726065990000|2024-09-11 14:46:30|133605|133495|133595|133480|133610|133500|133585|133475|0
1726066000000|2024-09-11 14:46:40|133590|133475|133595|133480|133595|133480|133585|133470|0
1726066010000|2024-09-11 14:46:50|133590|133475|133600|133490|133605|133495|133590|133475|0
1726066020000|2024-09-11 14:47:00|133605|133485|133585|133475|133605|133490|133585|133470|0
1726066030000|2024-09-11 14:47:10|133590|133470|133595|133485|133600|133485|133580|133465|0
1726066040000|2024-09-11 14:47:20|133590|133480|133580|133465|133600|133485|133575|133465|0
1726066050000|2024-09-11 14:47:30|133575|133455|133575|133465|133580|133465|133565|133450|0
1726066060000|2024-09-11 14:47:40|133570|133460|133555|133440|133570|133465|133540|133425|0
1726066070000|2024-09-11 14:47:50|133550|133435|133565|133450|133565|133450|133550|133435|0
1726066080000|2024-09-11 14:48:00|133570|133455|133565|133450|133570|133460|133550|133435|0
1726066090000|2024-09-11 14:48:10|133570|133455|133555|133440|133570|133455|133555|133440|0
1726066100000|2024-09-11 14:48:20|133560|133445|133565|133455|133570|133455|133545|133435|0
1726066110000|2024-09-11 14:48:30|133575|133450|133595|133485|133605|133490|133575|133450|0
1726066120000|2024-09-11 14:48:40|133600|133490|133605|133490|133615|133500|133595|133485|0
1726066130000|2024-09-11 14:48:50|133610|133495|133605|133490|133625|133510|133605|133490|0
1726066140000|2024-09-11 14:49:00|133610|133495|133605|133495|133620|133505|133605|133490|0
1726066150000|2024-09-11 14:49:10|133610|133500|133610|133500|133615|133500|133600|133490|0
1726066160000|2024-09-11 14:49:20|133615|133495|133610|133495|133620|133505|133605|133490|0
1726066170000|2024-09-11 14:49:30|133615|133500|133615|133505|133615|133505|133605|133490|0
1726066180000|2024-09-11 14:49:40|133625|133500|133635|133520|133635|133525|133625|133500|0
1726066190000|2024-09-11 14:49:50|133630|133525|133620|133505|133635|133525|133620|133505|0
1726066200000|2024-09-11 14:50:00|133615|133500|133620|133505|133625|133515|133605|133490|0
1726066210000|2024-09-11 14:50:10|133610|133495|133610|133500|133620|133510|133600|133490|0
1726066220000|2024-09-11 14:50:20|133615|133505|133625|133510|133625|133510|133610|133495|0
1726066230000|2024-09-11 14:50:30|133620|133505|133645|133530|133645|133530|133620|133505|0
1726066240000|2024-09-11 14:50:40|133640|133525|133635|133520|133645|133525|133630|133515|0
1726066250000|2024-09-11 14:50:50|133640|133525|133670|133555|133670|133560|133640|133520|0
1726066260000|2024-09-11 14:51:00|133675|133560|133670|133555|133685|133570|133670|133555|0
1726066270000|2024-09-11 14:51:10|133665|133550|133675|133555|133675|133560|133665|133550|0
1726066280000|2024-09-11 14:51:20|133670|133540|133645|133530|133670|133540|133635|133520|0
1726066290000|2024-09-11 14:51:30|133640|133525|133635|133520|133640|133525|133630|133515|0
1726066300000|2024-09-11 14:51:40|133630|133525|133640|133525|133640|133525|133630|133515|0
1726066310000|2024-09-11 14:51:50|133635|133520|133645|133530|133645|133535|133630|133520|0
1726066320000|2024-09-11 14:52:00|133640|133535|133655|133545|133670|133555|133640|133535|0
1726066330000|2024-09-11 14:52:10|133665|133550|133665|133550|133665|133555|133660|133545|0
1726066340000|2024-09-11 14:52:20|133660|133545|133635|133520|133660|133545|133615|133495|0
1726066350000|2024-09-11 14:52:30|133630|133515|133635|133520|133635|133520|133620|133505|0
1726066360000|2024-09-11 14:52:40|133630|133515|133630|133515|133635|133520|133625|133510|0
1726066370000|2024-09-11 14:52:50|133625|133510|133605|133490|133625|133510|133590|133480|0
1726066380000|2024-09-11 14:53:00|133610|133495|133625|133510|133640|133525|133610|133495|0
1726066390000|2024-09-11 14:53:10|133630|133515|133605|133490|133630|133515|133595|133485|0
1726066400000|2024-09-11 14:53:20|133610|133495|133585|133475|133610|133495|133585|133475|0
1726066410000|2024-09-11 14:53:30|133595|133480|133595|133480|133595|133480|133580|133465|0
1726066420000|2024-09-11 14:53:40|133605|133485|133585|133475|133605|133490|133585|133475|0
1726066430000|2024-09-11 14:53:50|133580|133470|133550|133435|133585|133470|133545|133430|0
1726066440000|2024-09-11 14:54:00|133545|133430|133540|133425|133550|133445|133525|133410|0
1726066450000|2024-09-11 14:54:10|133535|133420|133535|133425|133540|133425|133525|133410|0
1726066460000|2024-09-11 14:54:20|133545|133420|133565|133450|133565|133455|133545|133420|0
1726066470000|2024-09-11 14:54:30|133560|133445|133545|133435|133565|133450|133545|133435|0
1726066480000|2024-09-11 14:54:40|133550|133445|133580|133465|133580|133465|133550|133445|0
1726066490000|2024-09-11 14:54:50|133585|133470|133605|133490|133605|133495|133580|133465|0
1726066500000|2024-09-11 14:55:00|133600|133485|133605|133490|133605|133490|133590|133480|0
1726066510000|2024-09-11 14:55:10|133600|133495|133605|133490|133610|133495|133590|133475|0
1726066520000|2024-09-11 14:55:20|133600|133495|133595|133480|133610|133495|133590|133475|0
1726066530000|2024-09-11 14:55:30|133590|133485|133610|133495|133610|133495|133590|133480|0
1726066540000|2024-09-11 14:55:40|133615|133500|133570|133455|133615|133500|133570|133450|0
1726066550000|2024-09-11 14:55:50|133565|133440|133560|133445|133565|133445|133540|133425|0
1726066560000|2024-09-11 14:56:00|133565|133450|133620|133505|133620|133505|133565|133450|0
1726066570000|2024-09-11 14:56:10|133625|133510|133620|133505|133625|133510|133615|133500|0
1726066580000|2024-09-11 14:56:20|133625|133510|133625|133510|133635|133525|133615|133500|0
1726066590000|2024-09-11 14:56:30|133620|133505|133620|133505|133625|133520|133620|133505|0
1726066600000|2024-09-11 14:56:40|133615|133510|133625|133515|133635|133520|133615|133505|0
1726066610000|2024-09-11 14:56:50|133630|133520|133625|133515|133635|133520|133625|133510|0
1726066620000|2024-09-11 14:57:00|133630|133520|133635|133520|133640|133530|133605|133490|0
1726066630000|2024-09-11 14:57:10|133640|133525|133615|133500|133645|133530|133615|133500|0
1726066640000|2024-09-11 14:57:20|133610|133495|133580|133465|133620|133505|133575|133460|0
1726066650000|2024-09-11 14:57:30|133585|133470|133595|133480|133595|133480|133585|133470|0
1726066660000|2024-09-11 14:57:40|133600|133485|133615|133500|133615|133505|133600|133485|0
1726066670000|2024-09-11 14:57:50|133620|133505|133605|133495|133625|133510|133605|133490|0
1726066680000|2024-09-11 14:58:00|133610|133490|133610|133495|133620|133510|133605|133490|0
1726066690000|2024-09-11 14:58:10|133615|133490|133585|133475|133615|133495|133580|133465|0
1726066700000|2024-09-11 14:58:20|133590|133470|133605|133490|133610|133495|133570|133460|0
1726066710000|2024-09-11 14:58:30|133610|133495|133625|133510|133625|133515|133605|133490|0
1726066720000|2024-09-11 14:58:40|133620|133505|133645|133530|133645|133535|133620|133505|0
1726066730000|2024-09-11 14:58:50|133650|133535|133650|133535|133655|133540|133635|133525|0
1726066740000|2024-09-11 14:59:00|133655|133540|133660|133550|133660|133550|133650|133535|0
1726066750000|2024-09-11 14:59:10|133655|133545|133675|133560|133675|133560|133655|133540|0
1726066760000|2024-09-11 14:59:20|133670|133565|133695|133580|133700|133585|133670|133555|0
1726066770000|2024-09-11 14:59:30|133700|133585|133700|133590|133705|133595|133690|133580|0
1726066780000|2024-09-11 14:59:40|133705|133595|133705|133590|133710|133600|133700|133585|0
1726066790000|2024-09-11 14:59:50|133710|133595|133710|133595|133715|133600|133705|133590|0
1726066800000|2024-09-11 15:00:00|133715|133600|133700|133585|133720|133605|133690|133580|0
1726066810000|2024-09-11 15:00:10|133695|133590|133715|133605|133720|133605|133695|133590|0
1726066820000|2024-09-11 15:00:20|133720|133610|133725|133610|133725|133615|133710|133595|0
1726066830000|2024-09-11 15:00:30|133730|133615|133715|133605|133735|133625|133705|133595|0
1726066840000|2024-09-11 15:00:40|133710|133600|133680|133565|133715|133605|133675|133560|0
1726066850000|2024-09-11 15:00:50|133695|133570|133710|133595|133715|133605|133695|133570|0
1726066860000|2024-09-11 15:01:00|133720|133600|133725|133610|133725|133620|133720|133600|0
1726066870000|2024-09-11 15:01:10|133720|133605|133725|133610|133735|133625|133720|133605|0
1726066880000|2024-09-11 15:01:20|133730|133615|133735|133625|133745|133635|133725|133610|0
1726066890000|2024-09-11 15:01:30|133725|133620|133725|133610|133735|133620|133715|133600|0
1726066900000|2024-09-11 15:01:40|133720|133605|133730|133615|133730|133615|133720|133605|0
1726066910000|2024-09-11 15:01:50|133725|133610|133725|133610|133750|133635|133725|133610|0
1726066920000|2024-09-11 15:02:00|133720|133615|133720|133610|133730|133620|133715|133600|0
1726066930000|2024-09-11 15:02:10|133715|133605|133705|133590|133715|133610|133695|133580|0
1726066940000|2024-09-11 15:02:20|133710|133595|133740|133625|133740|133625|133710|133590|0
1726066950000|2024-09-11 15:02:30|133745|133630|133755|133640|133755|133645|133745|133630|0
1726066960000|2024-09-11 15:02:40|133760|133645|133745|133635|133760|133645|133740|133630|0
1726066970000|2024-09-11 15:02:50|133750|133640|133750|133635|133760|133650|133750|133635|0
1726066980000|2024-09-11 15:03:00|133745|133640|133755|133635|133760|133645|133745|133635|0
1726066990000|2024-09-11 15:03:10|133745|133620|133735|133620|133750|133635|133730|133620|0
1726067000000|2024-09-11 15:03:20|133730|133625|133740|133625|133740|133630|133725|133610|0
1726067010000|2024-09-11 15:03:30|133735|133620|133730|133620|133740|133625|133725|133610|0
1726067020000|2024-09-11 15:03:40|133735|133615|133755|133640|133755|133640|133730|133615|0
1726067030000|2024-09-11 15:03:50|133750|133645|133745|133630|133755|133645|133725|133615|0
1726067040000|2024-09-11 15:04:00|133740|133620|133735|133615|133750|133635|133730|133615|0
1726067050000|2024-09-11 15:04:10|133715|133600|133685|133570|133715|133600|133680|133570|0
1726067060000|2024-09-11 15:04:20|133680|133560|133655|133545|133685|133560|133655|133545|0
1726067070000|2024-09-11 15:04:30|133660|133550|133655|133545|133660|133550|133645|133535|0
1726067080000|2024-09-11 15:04:40|133660|133550|133670|133555|133670|133555|133655|133545|0
1726067090000|2024-09-11 15:04:50|133665|133550|133665|133555|133670|133555|133660|133545|0
1726067100000|2024-09-11 15:05:00|133670|133560|133665|133545|133670|133560|133660|133545|0
1726067110000|2024-09-11 15:05:10|133660|133550|133660|133550|133670|133555|133660|133550|0
1726067120000|2024-09-11 15:05:20|133665|133555|133675|133560|133690|133575|133665|133555|0
1726067130000|2024-09-11 15:05:30|133670|133565|133685|133570|133695|133580|133670|133560|0
1726067140000|2024-09-11 15:05:40|133690|133575|133695|133585|133695|133585|133685|133565|0
1726067150000|2024-09-11 15:05:50|133700|133580|133760|133645|133765|133650|133700|133580|0
1726067160000|2024-09-11 15:06:00|133765|133650|133770|133655|133775|133660|133760|133645|0
1726067170000|2024-09-11 15:06:10|133765|133650|133785|133675|133785|133675|133760|133650|0
1726067180000|2024-09-11 15:06:20|133790|133680|133800|133690|133800|133690|133790|133675|0
1726067190000|2024-09-11 15:06:30|133795|133685|133805|133695|133810|133700|133795|133680|0
1726067200000|2024-09-11 15:06:40|133800|133690|133795|133680|133800|133690|133785|133675|0
1726067210000|2024-09-11 15:06:50|133790|133685|133790|133680|133790|133685|133775|133660|0
1726067220000|2024-09-11 15:07:00|133785|133675|133750|133640|133790|133675|133750|133635|0
1726067230000|2024-09-11 15:07:10|133755|133635|133750|133635|133765|133655|133750|133635|0
1726067240000|2024-09-11 15:07:20|133755|133640|133740|133625|133760|133645|133735|133625|0
1726067250000|2024-09-11 15:07:30|133735|133620|133765|133650|133765|133650|133735|133620|0
1726067260000|2024-09-11 15:07:40|133770|133655|133770|133655|133780|133670|133765|133650|0
1726067270000|2024-09-11 15:07:50|133775|133650|133775|133655|133780|133665|133770|133650|0
1726067280000|2024-09-11 15:08:00|133770|133660|133765|133650|133785|133675|133760|133645|0
1726067290000|2024-09-11 15:08:10|133775|133655|133780|133665|133780|133670|133770|133650|0
1726067300000|2024-09-11 15:08:20|133785|133670|133790|133675|133800|133690|133785|133670|0
1726067310000|2024-09-11 15:08:30|133785|133670|133775|133660|133790|133675|133765|133650|0
1726067320000|2024-09-11 15:08:40|133770|133665|133785|133675|133785|133675|133770|133665|0
1726067330000|2024-09-11 15:08:50|133790|133680|133815|133705|133815|133705|133790|133680|0
1726067340000|2024-09-11 15:09:00|133820|133700|133830|133715|133830|133720|133815|133700|0
1726067350000|2024-09-11 15:09:10|133835|133720|133825|133710|133835|133720|133820|133705|0
1726067360000|2024-09-11 15:09:20|133820|133715|133810|133695|133820|133715|133810|133695|0
1726067370000|2024-09-11 15:09:30|133805|133685|133785|133670|133805|133695|133785|133670|0
1726067380000|2024-09-11 15:09:40|133790|133675|133775|133660|133790|133675|133775|133660|0
1726067390000|2024-09-11 15:09:50|133770|133650|133770|133655|133770|133655|133755|133645|0
1726067400000|2024-09-11 15:10:00|133765|133650|133745|133630|133770|133655|133740|133630|0
1726067410000|2024-09-11 15:10:10|133740|133625|133755|133645|133765|133650|133740|133625|0
1726067420000|2024-09-11 15:10:20|133760|133640|133780|133665|133780|133665|133750|133635|0
1726067430000|2024-09-11 15:10:30|133775|133670|133785|133670|133785|133670|133775|133665|0
1726067440000|2024-09-11 15:10:40|133790|133675|133795|133685|133800|133685|133785|133670|0
1726067450000|2024-09-11 15:10:50|133800|133690|133815|133705|133820|133705|133800|133685|0
1726067460000|2024-09-11 15:11:00|133810|133695|133835|133725|133835|133725|133805|133695|0
1726067470000|2024-09-11 15:11:10|133840|133730|133840|133730|133845|133730|133835|133725|0
1726067480000|2024-09-11 15:11:20|133830|133715|133845|133730|133845|133730|133820|133705|0
1726067490000|2024-09-11 15:11:30|133840|133735|133850|133735|133855|133745|133840|133730|0
1726067500000|2024-09-11 15:11:40|133845|133730|133845|133730|133850|133735|133840|133725|0
1726067510000|2024-09-11 15:11:50|133840|133725|133840|133725|133845|133730|133835|133720|0
1726067520000|2024-09-11 15:12:00|133835|133720|133845|133735|133855|133740|133835|133720|0
1726067530000|2024-09-11 15:12:10|133850|133740|133815|133700|133850|133740|133815|133700|0
1726067540000|2024-09-11 15:12:20|133810|133705|133850|133740|133850|133740|133810|133700|0
1726067550000|2024-09-11 15:12:30|133855|133745|133855|133740|133870|133755|133845|133735|0
1726067560000|2024-09-11 15:12:40|133850|133735|133855|133740|133860|133750|133850|133735|0
1726067570000|2024-09-11 15:12:50|133860|133745|133865|133755|133865|133755|133855|133740|0
1726067580000|2024-09-11 15:13:00|133870|133760|133870|133755|133880|133765|133870|133755|0
1726067590000|2024-09-11 15:13:10|133865|133760|133895|133785|133895|133785|133865|133755|0
1726067600000|2024-09-11 15:13:20|133900|133790|133920|133805|133920|133805|133900|133790|0
1726067610000|2024-09-11 15:13:30|133915|133800|133890|133775|133915|133800|133885|133775|0
1726067620000|2024-09-11 15:13:40|133885|133780|133880|133765|133905|133790|133875|133765|0
1726067630000|2024-09-11 15:13:50|133885|133775|133890|133775|133890|133775|133875|133760|0
1726067640000|2024-09-11 15:14:00|133885|133770|133875|133765|133885|133770|133865|133750|0
1726067650000|2024-09-11 15:14:10|133865|133760|133850|133745|133870|133765|133850|133740|0
1726067660000|2024-09-11 15:14:20|133840|133730|133870|133760|133870|133760|133835|133720|0
1726067670000|2024-09-11 15:14:30|133875|133765|133895|133780|133905|133795|133870|133765|0
1726067680000|2024-09-11 15:14:40|133890|133775|133890|133775|133895|133785|133885|133770|0
1726067690000|2024-09-11 15:14:50|133885|133780|133895|133780|133895|133780|133885|133775|0
1726067700000|2024-09-11 15:15:00|133890|133785|133885|133775|133895|133785|133885|133775|0
1726067710000|2024-09-11 15:15:10|133880|133780|133890|133775|133905|133795|133880|133775|0
1726067720000|2024-09-11 15:15:20|133895|133780|133885|133775|133895|133780|133885|133775|0
1726067730000|2024-09-11 15:15:30|133880|133760|133870|133755|133880|133765|133860|133750|0
1726067740000|2024-09-11 15:15:40|133875|133760|133880|133765|133880|133770|133870|133755|0
1726067750000|2024-09-11 15:15:50|133885|133770|133885|133770|133890|133780|133880|133765|0
1726067760000|2024-09-11 15:16:00|133880|133775|133890|133775|133895|133780|133875|133765|0
1726067770000|2024-09-11 15:16:10|133885|133780|133885|133770|133885|133780|133875|133760|0
1726067780000|2024-09-11 15:16:20|133880|133775|133875|133760|133890|133780|133875|133760|0
1726067790000|2024-09-11 15:16:30|133880|133765|133900|133785|133900|133785|133875|133760|0
1726067800000|2024-09-11 15:16:40|133905|133790|133915|133805|133920|133805|133900|133790|0
1726067810000|2024-09-11 15:16:50|133920|133810|133920|133805|133920|133810|133915|133805|0
1726067820000|2024-09-11 15:17:00|133915|133785|133870|133755|133915|133785|133860|133745|0
1726067830000|2024-09-11 15:17:10|133865|133760|133865|133755|133880|133765|133865|133755|0
1726067840000|2024-09-11 15:17:20|133875|133760|133880|133765|133880|133770|133870|133755|0
1726067850000|2024-09-11 15:17:30|133875|133760|133875|133760|133875|133760|133870|133755|0
1726067860000|2024-09-11 15:17:40|133880|133765|133875|133760|133880|133770|133865|133755|0
1726067870000|2024-09-11 15:17:50|133880|133765|133890|133775|133905|133790|133880|133765|0
1726067880000|2024-09-11 15:18:00|133885|133780|133890|133780|133895|133780|133885|133775|0
1726067890000|2024-09-11 15:18:10|133885|133775|133855|133740|133885|133780|133840|133735|0
1726067900000|2024-09-11 15:18:20|133850|133745|133850|133735|133855|133745|133830|133720|0
1726067910000|2024-09-11 15:18:30|133845|133730|133850|133735|133850|133740|133840|133730|0
1726067920000|2024-09-11 15:18:40|133845|133730|133850|133740|133860|133745|133840|133730|0
1726067930000|2024-09-11 15:18:50|133845|133745|133865|133750|133865|133755|133845|133745|0
1726067940000|2024-09-11 15:19:00|133860||133860||133865||133860||0
1726067950000|2024-09-11 15:19:10|133865|133755|133865|133750|133870|133760|133865|133750|0
1726067960000|2024-09-11 15:19:20|133860|133755|133865|133755|133870|133755|133860|133755|0
1726067970000|2024-09-11 15:19:30|133870|133760|133845|133730|133875|133760|133845|133730|0
1726067980000|2024-09-11 15:19:40|133840|133725|133815|133700|133840|133730|133805|133695|0
1726067990000|2024-09-11 15:19:50|133810|133695|133795|133680|133815|133700|133785|133675|0
1726068000000|2024-09-11 15:20:00|133800|133685|133815|133700|133815|133705|133795|133685|0
1726068010000|2024-09-11 15:20:10|133820|133705|133810|133695|133820|133710|133805|133690|0
1726068020000|2024-09-11 15:20:20|133815|133700|133810|133695|133825|133715|133810|133695|0
1726068030000|2024-09-11 15:20:30|133815|133700|133830|133720|133835|133725|133815|133700|0
1726068040000|2024-09-11 15:20:40|133825|133715|133835|133720|133840|133725|133825|133710|0
1726068050000|2024-09-11 15:20:50|133830|133715|133835|133720|133835|133725|133825|133715|0
1726068060000|2024-09-11 15:21:00|133830|133715|133830|133715|133835|133725|133830|133715|0
1726068070000|2024-09-11 15:21:10|133835|133720|133835|133725|133835|133725|133830|133715|0
1726068080000|2024-09-11 15:21:20|133850|133730|133830|133720|133855|133740|133830|133720|0
1726068090000|2024-09-11 15:21:30|133820|133705|133805|133695|133820|133705|133795|133685|0
1726068100000|2024-09-11 15:21:40|133810|133700|133810|133695|133820|133705|133805|133695|0
1726068110000|2024-09-11 15:21:50|133815|133700|133835|133720|133835|133720|133815|133700|0
1726068120000|2024-09-11 15:22:00|133830|133715|133795|133685|133835|133725|133785|133670|0
1726068130000|2024-09-11 15:22:10|133800|133690|133810|133695|133810|133700|133795|133685|0
1726068140000|2024-09-11 15:22:20|133805|133700|133825|133710|133830|133715|133800|133690|0
1726068150000|2024-09-11 15:22:30|133820|133715|133820|133710|133830|133715|133815|133705|0
1726068160000|2024-09-11 15:22:40|133815|133700|133825|133710|133825|133715|133810|133700|0
1726068170000|2024-09-11 15:22:50|133820|133715|133820|133710|133830|133715|133820|133710|0
1726068180000|2024-09-11 15:23:00|133815|133705|133840|133725|133840|133725|133815|133705|0
1726068190000|2024-09-11 15:23:10|133835|133730|133845|133730|133855|133740|133835|133720|0
1726068200000|2024-09-11 15:23:20|133840|133725|133810|133695|133845|133730|133810|133695|0
1726068210000|2024-09-11 15:23:30|133815|133700|133840|133725|133840|133725|133810|133695|0
1726068220000|2024-09-11 15:23:40|133835|133730|133835|133720|133840|133730|133830|133720|0
1726068230000|2024-09-11 15:23:50|133830|133730|133845|133730|133850|133735|133830|133720|0
1726068240000|2024-09-11 15:24:00|133850|133735|133850|133735|133855|133740|133845|133730|0
1726068250000|2024-09-11 15:24:10|133840|133730|133840|133725|133850|133740|133835|133720|0
1726068260000|2024-09-11 15:24:20|133845|133730|133840|133725|133845|133735|133825|133710|0
1726068270000|2024-09-11 15:24:30|133845|133730|133845|133735|133850|133735|133840|133725|0
1726068280000|2024-09-11 15:24:40|133840|133725|133845|133735|133850|133735|133835|133720|0
1726068290000|2024-09-11 15:24:50|133850|133740|133845|133730|133865|133755|133840|133730|0
1726068300000|2024-09-11 15:25:00|133840|133735|133840|133730|133845|133735|133840|133730|0
1726068310000|2024-09-11 15:25:10|133835|133720|133825|133715|133835|133720|133820|133710|0
1726068320000|2024-09-11 15:25:20|133830|133720|133825|133710|133830|133720|133820|133710|0
1726068330000|2024-09-11 15:25:30|133830|133715|133840|133725|133840|133725|133825|133715|0
1726068340000|2024-09-11 15:25:40|133845|133730|133855|133745|133860|133750|133840|133730|0
1726068350000|2024-09-11 15:25:50|133850|133740|133865|133755|133870|133760|133850|133735|0
1726068360000|2024-09-11 15:26:00|133870|133760|133870|133755|133885|133770|133865|133755|0
1726068370000|2024-09-11 15:26:10|133865|133750|133865|133750|133865|133750|133860|133750|0
1726068380000|2024-09-11 15:26:20|133860|133740|133850|133740|133865|133745|133850|133735|0
1726068390000|2024-09-11 15:26:30|133855|133745|133855|133740|133865|133750|133855|133740|0
1726068400000|2024-09-11 15:26:40|133850|133735|133835|133720|133850|133735|133820|133710|0
1726068410000|2024-09-11 15:26:50|133830|133715|133830|133715|133830|133720|133830|133715|0
1726068420000|2024-09-11 15:27:00|133825|133720|133850|133735|133855|133745|133825|133715|0
1726068430000|2024-09-11 15:27:10|133845|133740|133850|133740|133855|133745|133845|133735|0
1726068440000|2024-09-11 15:27:20|133845|133735|133850|133735|133850|133740|133840|133725|0
1726068450000|2024-09-11 15:27:30|133845|133730|133850|133735|133855|133740|133840|133730|0
1726068460000|2024-09-11 15:27:40|133845|133740|133835|133725|133845|133740|133830|133725|0
1726068470000|2024-09-11 15:27:50|133830|133720|133825|133710|133830|133720|133815|133700|0
1726068480000|2024-09-11 15:28:00|133815|133705|133800|133685|133820|133710|133800|133685|0
1726068490000|2024-09-11 15:28:10|133795|133675|133795|133685|133800|133685|133785|133675|0
1726068500000|2024-09-11 15:28:20|133790|133680|133790|133675|133795|133685|133785|133675|0
1726068510000|2024-09-11 15:28:30|133785|133680|133805|133695|133810|133695|133785|133675|0
1726068520000|2024-09-11 15:28:40|133800|133690|133795|133680|133805|133695|133790|133680|0
1726068530000|2024-09-11 15:28:50|133800|133685|133810|133695|133815|133705|133800|133685|0
1726068540000|2024-09-11 15:29:00|133815|133700|133810|133695|133815|133700|133805|133695|0
1726068550000|2024-09-11 15:29:10|133805|133700|133810|133695|133820|133710|133805|133695|0
1726068560000|2024-09-11 15:29:20|133815|133700|133800|133685|133815|133705|133800|133685|0
1726068570000|2024-09-11 15:29:30|133805|133690|133815|133700|133820|133705|133805|133690|0
1726068580000|2024-09-11 15:29:40|133810|133695|133815|133700|133815|133705|133805|133690|0
1726068590000|2024-09-11 15:29:50|133810|133695|133815|133705|133815|133705|133805|133690|0
1726068600000|2024-09-11 15:30:00|133820|133710|133815|133705|133825|133715|133815|133705|0
1726068610000|2024-09-11 15:30:10|133820|133700|133825|133715|133830|133720|133815|133700|0
1726068620000|2024-09-11 15:30:20|133820|133710|133815|133705|133820|133710|133810|133705|0
1726068630000|2024-09-11 15:30:30|133820|133710|133815|133700|133835|133720|133815|133700|0
1726068640000|2024-09-11 15:30:40|133820|133705|133820|133710|133820|133710|133820|133705|0
1726068650000|2024-09-11 15:30:50|133815|133705|133815|133705|133815|133710|133810|133700|0
1726068660000|2024-09-11 15:31:00|133810|133700|133825|133710|133825|133715|133810|133695|0
1726068670000|2024-09-11 15:31:10|133830|133715|133840|133730|133845|133730|133830|133710|0
1726068680000|2024-09-11 15:31:20|133845|133735|133835|133720|133850|133740|133835|133720|0
1726068690000|2024-09-11 15:31:30|133830|133725|133820|133705|133830|133725|133820|133705|0
1726068700000|2024-09-11 15:31:40|133815|133710|133790|133675|133815|133710|133790|133675|0
1726068710000|2024-09-11 15:31:50|133795|133680|133790|133675|133795|133680|133790|133675|0
1726068720000|2024-09-11 15:32:00|133785|133680|133785|133670|133795|133680|133775|133660|0
1726068730000|2024-09-11 15:32:10|133780|133665|133780|133670|133795|133685|133780|133665|0
1726068740000|2024-09-11 15:32:20|133785|133665|133770|133660|133785|133675|133770|133660|0
1726068750000|2024-09-11 15:32:30|133775|133665|133775|133665|133785|133670|133770|133660|0
1726068760000|2024-09-11 15:32:40|133770|133655|133775|133665|133775|133665|133765|133650|0
1726068770000|2024-09-11 15:32:50|133780|133670|133780|133670|133780|133670|133765|133655|0
1726068780000|2024-09-11 15:33:00|133785|133665|133790|133680|133805|133695|133785|133665|0
1726068790000|2024-09-11 15:33:10|133795|133675|133800|133690|133810|133700|133790|133675|0
1726068800000|2024-09-11 15:33:20|133795|133685|133790|133680|133805|133690|133780|133665|0
1726068810000|2024-09-11 15:33:30|133785|133675|133795|133680|133795|133685|133785|133675|0
1726068820000|2024-09-11 15:33:40|133790|133685|133810|133695|133815|133705|133790|133685|0
1726068830000|2024-09-11 15:33:50|133805|133690|133805|133690|133805|133695|133805|133690|0
1726068840000|2024-09-11 15:34:00|133800|133685|133805|133690|133805|133695|133795|133680|0
1726068850000|2024-09-11 15:34:10|133810|133695|133805|133695|133815|133705|133805|133690|0
1726068860000|2024-09-11 15:34:20|133810|133700|133800|133685|133810|133700|133795|133685|0
1726068870000|2024-09-11 15:34:30|133795|133690|133790|133680|133795|133690|133790|133680|0
1726068880000|2024-09-11 15:34:40|133795|133685|133800|133690|133800|133690|133790|133685|0
1726068890000|2024-09-11 15:34:50|133795|133685|133800|133690|133800|133690|133795|133680|0
1726068900000|2024-09-11 15:35:00|133805|133695|133825|133715|133830|133720|133800|133695|0
1726068910000|2024-09-11 15:35:10|133820|133710|133835|133720|133840|133730|133820|133710|0
1726068920000|2024-09-11 15:35:20|133830|133725|133830|133720|133840|133725|133830|133715|0
1726068930000|2024-09-11 15:35:30|133825|133715|133830|133715|133830|133720|133820|133710|0
1726068940000|2024-09-11 15:35:40|133835|133720|133835|133720|133840|133725|133830|133720|0
1726068950000|2024-09-11 15:35:50|133840|133725|133845|133735|133850|133740|133840|133725|0
1726068960000|2024-09-11 15:36:00|133850|133740|133850|133735|133855|133740|133845|133735|0
1726068970000|2024-09-11 15:36:10|133845|133730|133835|133725|133850|133735|133835|133725|0
1726068980000|2024-09-11 15:36:20|133840|133730|133860|133750|133860|133750|133840|133730|0
1726068990000|2024-09-11 15:36:30|133870|133755|133875|133760|133875|133760|133860|133745|0
1726069000000|2024-09-11 15:36:40|133880|133765|133875|133760|133895|133780|133870|133760|0
1726069010000|2024-09-11 15:36:50|133880|133765|133885|133770|133895|133780|133875|133765|0
1726069020000|2024-09-11 15:37:00|133890|133775|133880|133770|133890|133775|133875|133765|0
1726069030000|2024-09-11 15:37:10|133875|133765|133905|133795|133915|133800|133875|133765|0
1726069040000|2024-09-11 15:37:20|133900|133790|133890|133775|133900|133790|133880|133770|0
1726069050000|2024-09-11 15:37:30|133895|133780|133895|133790|133900|133790|133895|133780|0
1726069060000|2024-09-11 15:37:40|133890|133780|133885|133770|133890|133780|133880|133770|0
1726069070000|2024-09-11 15:37:50|133880|133775|133890|133775|133890|133780|133880|133770|0
1726069080000|2024-09-11 15:38:00|133895|133780|133895|133785|133900|133785|133885|133775|0
1726069090000|2024-09-11 15:38:10|133900|133790|133900|133785|133905|133790|133895|133785|0
1726069100000|2024-09-11 15:38:20|133905|133790|133905|133790|133915|133800|133905|133790|0
1726069110000|2024-09-11 15:38:30|133900||133900||133905||133900||0
1726069120000|2024-09-11 15:38:40|133905|133785|133920|133810|133920|133810|133905|133785|0
1726069130000|2024-09-11 15:38:50|133925|133815|133945|133830|133945|133835|133920|133810|0
1726069140000|2024-09-11 15:39:00|133950|133835|133955|133840|133965|133850|133950|133835|0
1726069150000|2024-09-11 15:39:10|133950|133835|133955|133840|133965|133845|133945|133830|0
1726069160000|2024-09-11 15:39:20|133950|133845|133945|133835|133955|133845|133940|133830|0
1726069170000|2024-09-11 15:39:30|133950|133840|133955|133840|133955|133845|133945|133835|0
1726069180000|2024-09-11 15:39:40|133950|133845|133960|133850|133965|133855|133950|133840|0
1726069190000|2024-09-11 15:39:50|133965|133855|133965|133850|133965|133855|133960|133850|0
1726069200000|2024-09-11 15:40:00|133960|133855|133955|133840|133975|133860|133955|133840|0
1726069210000|2024-09-11 15:40:10|133960|133845|133945|133835|133960|133850|133945|133835|0
1726069220000|2024-09-11 15:40:20|133950|133840|133955|133840|133955|133845|133950|133835|0
1726069230000|2024-09-11 15:40:30|133960|133845|133970|133860|133985|133870|133955|133840|0
1726069240000|2024-09-11 15:40:40|133975|133865|133975|133860|133980|133865|133965|133855|0
1726069250000|2024-09-11 15:40:50|133970|133865|133965|133850|133970|133865|133950|133835|0
1726069260000|2024-09-11 15:41:00|133970|133855|133980|133870|133980|133870|133970|133850|0
1726069270000|2024-09-11 15:41:10|133975|133865|133960|133850|133975|133865|133960|133850|0
1726069280000|2024-09-11 15:41:20|133965|133855|133965|133850|133970|133855|133965|133850|0
1726069290000|2024-09-11 15:41:30|133970|133855|133980|133870|133980|133870|133965|133855|0
1726069300000|2024-09-11 15:41:40|133975|133865|133980|133865|133985|133875|133975|133860|0
1726069310000|2024-09-11 15:41:50|133975|133870|133975|133860|133975|133870|133970|133855|0
1726069320000|2024-09-11 15:42:00|133970|133850|133940|133825|133970|133850|133930|133815|0
1726069330000|2024-09-11 15:42:10|133945|133830|133915|133800|133945|133830|133910|133800|0
1726069340000|2024-09-11 15:42:20|133910|133805|133925|133810|133925|133815|133910|133800|0
1726069350000|2024-09-11 15:42:30|133920|133805|133965|133850|133965|133850|133920|133805|0
1726069360000|2024-09-11 15:42:40|133970|133855|133975|133865|133975|133865|133960|133850|0
1726069370000|2024-09-11 15:42:50|133980|133870|133985|133870|133990|133880|133980|133870|0
1726069380000|2024-09-11 15:43:00|133990|133875|134010|133895|134015|133900|133990|133875|0
1726069390000|2024-09-11 15:43:10|134015|133900|134005|133890|134020|133910|134005|133890|0
1726069400000|2024-09-11 15:43:20|134010|133895|134010|133895|134010|133895|134005|133890|0
1726069410000|2024-09-11 15:43:30|134005|133890|134030|133915|134030|133915|134005|133890|0
1726069420000|2024-09-11 15:43:40|134025|133920|134010|133895|134040|133925|134005|133890|0
1726069430000|2024-09-11 15:43:50|134015|133900|134015|133905|134020|133905|134010|133895|0
1726069440000|2024-09-11 15:44:00|134020|133910|134000|133890|134025|133915|134000|133890|0
1726069450000|2024-09-11 15:44:10|134005|133885|134015|133900|134015|133905|134005|133885|0
1726069460000|2024-09-11 15:44:20|134020|133905|134025|133910|134030|133915|134020|133900|0
1726069470000|2024-09-11 15:44:30|134030|133915|134035|133920|134035|133920|134020|133905|0
1726069480000|2024-09-11 15:44:40|134030|133915|134040|133930|134040|133930|134025|133915|0
1726069490000|2024-09-11 15:44:50|134035|133925|134040|133930|134045|133935|134035|133920|0
1726069500000|2024-09-11 15:45:00|134045|133925|134045|133935|134050|133940|134035|133925|0
1726069510000|2024-09-11 15:45:10|134040|133930|134035|133920|134045|133935|134030|133915|0
1726069520000|2024-09-11 15:45:20|134040|133925|134030|133920|134040|133925|134025|133910|0
1726069530000|2024-09-11 15:45:30|134035|133925|134025|133910|134035|133925|134025|133910|0
1726069540000|2024-09-11 15:45:40|134020|133915|134030|133915|134045|133930|134020|133915|0
1726069550000|2024-09-11 15:45:50|134035|133920|134035|133920|134035|133925|134025|133910|0
1726069560000|2024-09-11 15:46:00|134030|133925|134030|133920|134035|133925|134025|133915|0
1726069570000|2024-09-11 15:46:10|134035|133925|134040|133930|134040|133930|134030|133920|0
1726069580000|2024-09-11 15:46:20|134060|133925|134080|133965|134085|133970|134060|133925|0
1726069590000|2024-09-11 15:46:30|134075|133960|134070|133955|134075|133960|134065|133950|0
1726069600000|2024-09-11 15:46:40|134065|133960|134060|133945|134070|133960|134055|133940|0
1726069610000|2024-09-11 15:46:50|134065|133950|134070|133955|134070|133960|134065|133950|0
1726069620000|2024-09-11 15:47:00|134075|133960|134070|133960|134080|133965|134070|133955|0
1726069630000|2024-09-11 15:47:10|134075|133955|134050|133935|134075|133965|134050|133935|0
1726069640000|2024-09-11 15:47:20|134055|133940|134030|133915|134055|133940|134030|133910|0
1726069650000|2024-09-11 15:47:30|134035|133920|134035|133920|134045|133935|134035|133920|0
1726069660000|2024-09-11 15:47:40|134030|133910|134015|133905|134035|133915|134015|133905|0
1726069670000|2024-09-11 15:47:50|134020|133900|134010|133895|134020|133900|133995|133885|0
1726069680000|2024-09-11 15:48:00|134015|133900|134035|133920|134035|133920|134010|133895|0
1726069690000|2024-09-11 15:48:10|134040|133925|134030|133915|134040|133930|134030|133915|0
1726069700000|2024-09-11 15:48:20|134035|133920|134045|133930|134050|133935|134030|133915|0
1726069710000|2024-09-11 15:48:30|134050|133935|134040|133925|134050|133935|134040|133925|0
1726069720000|2024-09-11 15:48:40|134035|133930|134060|133945|134065|133955|134035|133925|0
1726069730000|2024-09-11 15:48:50|134055|133950|134055|133940|134055|133950|134045|133930|0
1726069740000|2024-09-11 15:49:00|134050|133945|134055|133940|134055|133945|134050|133930|0
1726069750000|2024-09-11 15:49:10|134050|133945|134075|133960|134085|133965|134050|133940|0
1726069760000|2024-09-11 15:49:20|134080|133965|134080|133965|134090|133980|134080|133965|0
1726069770000|2024-09-11 15:49:30|134085|133970|134100|133985|134105|133995|134085|133970|0
1726069780000|2024-09-11 15:49:40|134105|133990|134105|133995|134105|133995|134100|133985|0
1726069790000|2024-09-11 15:49:50|134100|133990|134100|133990|134105|133990|134100|133985|0
1726069800000|2024-09-11 15:50:00|134105|133995|134125|134015|134145|134035|134100|133990|0
1726069810000|2024-09-11 15:50:10|134130|134020|134115|134005|134140|134025|134115|134000|0
1726069820000|2024-09-11 15:50:20|134110|134000|134120|134005|134130|134015|134110|133995|0
1726069830000|2024-09-11 15:50:30|134125|134010|134130|134015|134130|134015|134120|134005|0
1726069840000|2024-09-11 15:50:40|134135|134020|134130|134020|134135|134025|134125|134010|0
1726069850000|2024-09-11 15:50:50|134135|134010|134125|134010|134135|134010|134125|134010|0
1726069860000|2024-09-11 15:51:00|134130|134015|134150|134035|134150|134035|134130|134015|0
1726069870000|2024-09-11 15:51:10|134155|134040|134125|134010|134155|134040|134115|134010|0
1726069880000|2024-09-11 15:51:20|134120|134015|134125|134010|134135|134015|134120|134010|0
1726069890000|2024-09-11 15:51:30|134130|134015|134125|134010|134130|134015|134125|134010|0
1726069900000|2024-09-11 15:51:40|134120|134015|134140|134025|134145|134030|134120|134015|0
1726069910000|2024-09-11 15:51:50|134145|134030|134140|134025|134150|134035|134135|134020|0
1726069920000|2024-09-11 15:52:00|134135|134030|134145|134030|134145|134030|134135|134020|0
1726069930000|2024-09-11 15:52:10|134150|134035|134150|134035|134150|134040|134140|134030|0
1726069940000|2024-09-11 15:52:20|134145|134040|134145|134030|134155|134040|134130|134020|0
1726069950000|2024-09-11 15:52:30|134140|134035|134165|134055|134170|134060|134140|134035|0
1726069960000|2024-09-11 15:52:40|134160|134045|134160|134045|134165|134045|134150|134040|0
1726069970000|2024-09-11 15:52:50|134165|134050|134160|134045|134165|134050|134155|134045|0
1726069980000|2024-09-11 15:53:00|134165|134050|134160|134045|134170|134055|134155|134045|0
1726069990000|2024-09-11 15:53:10|134155|134050|134165|134050|134170|134055|134155|134050|0
1726070000000|2024-09-11 15:53:20|134160|134055|134185|134070|134185|134070|134160|134050|0
1726070010000|2024-09-11 15:53:30|134180|134075|134175|134060|134185|134075|134175|134060|0
1726070020000|2024-09-11 15:53:40|134180|134065|134165|134055|134180|134065|134160|134045|0
1726070030000|2024-09-11 15:53:50|134170|134045|134160|134045|134170|134050|134145|134030|0
1726070040000|2024-09-11 15:54:00|134155|134050|134155|134040|134160|134050|134150|134035|0
1726070050000|2024-09-11 15:54:10|134150|134035|134150|134040|134155|134045|134145|134030|0
1726070060000|2024-09-11 15:54:20|134155|134035|134155|134045|134160|134050|134150|134035|0
1726070070000|2024-09-11 15:54:30|134160|134040|134155|134040|134175|134060|134150|134040|0
1726070080000|2024-09-11 15:54:40|134150|134025|134150|134035|134155|134040|134140|134025|0
1726070090000|2024-09-11 15:54:50|134155|134040|134135|134025|134155|134040|134135|134025|0
1726070100000|2024-09-11 15:55:00|134140|134020|134125|134015|134140|134030|134125|134015|0
1726070110000|2024-09-11 15:55:10|134120|134000|134125|134010|134125|134010|134110|134000|0
1726070120000|2024-09-11 15:55:20|134130|134015|134135|134020|134150|134035|134130|134015|0
1726070130000|2024-09-11 15:55:30|134130|134015|134130|134015|134135|134020|134125|134015|0
1726070140000|2024-09-11 15:55:40|134135|134020|134130|134015|134135|134025|134115|134005|0
1726070150000|2024-09-11 15:55:50|134135|134020|134120|134005|134135|134020|134120|134005|0
1726070160000|2024-09-11 15:56:00|134115|134010|134115|134000|134130|134020|134115|134000|0
1726070170000|2024-09-11 15:56:10|134110|133995|134095|133985|134110|134000|134095|133985|0
1726070180000|2024-09-11 15:56:20|134090|133980|134105|133995|134115|134000|134090|133980|0
1726070190000|2024-09-11 15:56:30|134100|133985|134065|133955|134100|133990|134060|133950|0
1726070200000|2024-09-11 15:56:40|134060|133950|134045|133935|134060|133950|134035|133920|0
1726070210000|2024-09-11 15:56:50|134050|133940|134060|133945|134065|133950|134050|133940|0
1726070220000|2024-09-11 15:57:00|134055|133950|134065|133950|134070|133960|134055|133945|0
1726070230000|2024-09-11 15:57:10|134070|133955|134065|133950|134070|133960|134060|133945|0
1726070240000|2024-09-11 15:57:20|134070|133955|134070|133960|134070|133960|134060|133945|0
1726070250000|2024-09-11 15:57:30|134090|133955|134070|133960|134090|133975|134070|133955|0
1726070260000|2024-09-11 15:57:40|134075|133955|134065|133950|134085|133970|134060|133950|0
1726070270000|2024-09-11 15:57:50|134060|133945|134060|133950|134070|133960|134060|133945|0
1726070280000|2024-09-11 15:58:00|134055|133945|134060|133945|134060|133950|134055|133940|0
1726070290000|2024-09-11 15:58:10|134055|133950|134080|133965|134080|133965|134055|133940|0
1726070300000|2024-09-11 15:58:20|134075|133970|134080|133970|134080|133975|134075|133960|0
1726070310000|2024-09-11 15:58:30|134075|133965|134080|133970|134080|133975|134075|133965|0
1726070320000|2024-09-11 15:58:40|134105|133975|134120|134005|134120|134005|134105|133975|0
1726070330000|2024-09-11 15:58:50|134115|134010|134135|134020|134140|134025|134115|134010|0
1726070340000|2024-09-11 15:59:00|134140|134025|134150|134035|134155|134045|134130|134020|0
1726070350000|2024-09-11 15:59:10|134145|134030|134165|134055|134170|134055|134145|134030|0
1726070360000|2024-09-11 15:59:20|134170|134050|134180|134065|134180|134065|134170|134050|0
1726070370000|2024-09-11 15:59:30|134185|134070|134185|134075|134190|134080|134175|134065|0
1726070380000|2024-09-11 15:59:40|134180|134070|134190|134080|134190|134085|134180|134065|0
1726070390000|2024-09-11 15:59:50|134180|134085|134170|134060|134180|134085|134170|134060|0
1726070400000|2024-09-11 16:00:00|134165|134055|134185|134070|134190|134080|134165|134050|0
1726070410000|2024-09-11 16:00:10|134180|134065|134180|134065|134185|134070|134170|134055|0
1726070420000|2024-09-11 16:00:20|134175|134070|134190|134075|134190|134075|134170|134055|0
1726070430000|2024-09-11 16:00:30|134195|134080|134200|134090|134205|134090|134190|134080|0
1726070440000|2024-09-11 16:00:40|134195|134075|134180|134065|134195|134085|134180|134065|0
1726070450000|2024-09-11 16:00:50|134185|134070|134170|134055|134195|134080|134170|134055|0
1726070460000|2024-09-11 16:01:00|134165|134050|134165|134055|134165|134055|134160|134050|0
1726070470000|2024-09-11 16:01:10|134160|134050|134165|134055|134165|134060|134160|134050|0
1726070480000|2024-09-11 16:01:20|134175|134050|134190|134075|134190|134075|134175|134050|0
1726070490000|2024-09-11 16:01:30|134185|134080|134200|134085|134200|134085|134185|134070|0
1726070500000|2024-09-11 16:01:40|134205|134090|134195|134085|134205|134095|134195|134080|0
1726070510000|2024-09-11 16:01:50|134185|134075|134185|134075|134195|134080|134180|134070|0
1726070520000|2024-09-11 16:02:00|134180|134070|134175|134060|134185|134075|134175|134060|0
1726070530000|2024-09-11 16:02:10|134180|134065|134175|134060|134180|134070|134170|134055|0
1726070540000|2024-09-11 16:02:20|134170|134055|134140|134025|134170|134055|134125|134015|0
1726070550000|2024-09-11 16:02:30|134135|134030|134140|134025|134145|134030|134135|134020|0
1726070560000|2024-09-11 16:02:40|134145|134030|134135|134020|134145|134030|134135|134020|0
1726070570000|2024-09-11 16:02:50|134130|134015|134130|134020|134135|134025|134125|134015|0
1726070580000|2024-09-11 16:03:00|134135|134015|134155|134040|134160|134045|134130|134015|0
1726070590000|2024-09-11 16:03:10|134150|134035|134145|134030|134160|134045|134140|134025|0
1726070600000|2024-09-11 16:03:20|134140|134025|134140|134025|134150|134035|134140|134025|0
1726070610000|2024-09-11 16:03:30|134135|134030|134145|134035|134145|134035|134130|134020|0
1726070620000|2024-09-11 16:03:40|134150|134040|134150|134040|134165|134050|134145|134035|0
1726070630000|2024-09-11 16:03:50|134145|134035|134175|134065|134185|134075|134145|134035|0
1726070640000|2024-09-11 16:04:00|134170|134060|134160|134050|134175|134065|134155|134045|0
1726070650000|2024-09-11 16:04:10|134155|134045|134145|134030|134155|134050|134140|134030|0
1726070660000|2024-09-11 16:04:20|134150|134035|134165|134050|134165|134050|134145|134035|0
1726070670000|2024-09-11 16:04:30|134175|134055|134165|134055|134175|134065|134165|134050|0
1726070680000|2024-09-11 16:04:40|134170|134060|134205|134095|134205|134095|134170|134055|0
1726070690000|2024-09-11 16:04:50|134210|134100|134230|134115|134240|134125|134210|134100|0
1726070700000|2024-09-11 16:05:00|134235|134120|134220|134105|134245|134130|134215|134100|0
1726070710000|2024-09-11 16:05:10|134215|134100|134215|134100|134230|134115|134205|134095|0
1726070720000|2024-09-11 16:05:20|134220|134105|134240|134125|134240|134125|134210|134095|0
1726070730000|2024-09-11 16:05:30|134235|134130|134265|134155|134265|134155|134235|134125|0
1726070740000|2024-09-11 16:05:40|134270|134150|134245|134135|134270|134160|134245|134135|0
1726070750000|2024-09-11 16:05:50|134240|134130|134265|134150|134270|134155|134240|134130|0
1726070760000|2024-09-11 16:06:00|134270|134155|134260|134145|134270|134155|134255|134145|0
1726070770000|2024-09-11 16:06:10|134255|134150|134270|134155|134270|134155|134250|134140|0
1726070780000|2024-09-11 16:06:20|134265|134150|134280|134165|134290|134175|134265|134150|0
1726070790000|2024-09-11 16:06:30|134275|134160|134290|134180|134290|134180|134265|134150|0
1726070800000|2024-09-11 16:06:40|134285|134175|134280|134165|134290|134180|134275|134160|0
1726070810000|2024-09-11 16:06:50|134275|134160|134290|134175|134290|134175|134270|134160|0
1726070820000|2024-09-11 16:07:00|134285|134180|134300|134185|134300|134185|134280|134165|0
1726070830000|2024-09-11 16:07:10|134305|134190|134300|134190|134310|134195|134295|134180|0
1726070840000|2024-09-11 16:07:20|134295|134185|134300|134185|134305|134195|134290|134180|0
1726070850000|2024-09-11 16:07:30|134305|134190|134300|134185|134330|134215|134285|134175|0
1726070860000|2024-09-11 16:07:40|134295|134190|134320|134205|134320|134205|134295|134190|0
1726070870000|2024-09-11 16:07:50|134315|134210|134270|134155|134315|134210|134265|134150|0
1726070880000|2024-09-11 16:08:00|134265|134160|134275|134160|134280|134165|134265|134155|0
1726070890000|2024-09-11 16:08:10|134280|134165|134285|134170|134285|134175|134270|134160|0
1726070900000|2024-09-11 16:08:20|134280|134165|134285|134170|134285|134175|134270|134160|0
1726070910000|2024-09-11 16:08:30|134290|134175|134255|134145|134290|134175|134255|134145|0
1726070920000|2024-09-11 16:08:40|134250|134140|134250|134135|134265|134150|134250|134135|0
1726070930000|2024-09-11 16:08:50|134255|134140|134275|134160|134275|134160|134255|134140|0
1726070940000|2024-09-11 16:09:00|134270|134155|134230|134115|134270|134155|134220|134110|0
1726070950000|2024-09-11 16:09:10|134225|134120|134215|134100|134230|134120|134205|134090|0
1726070960000|2024-09-11 16:09:20|134220|134105|134220|134105|134225|134115|134215|134100|0
1726070970000|2024-09-11 16:09:30|134225|134110|134230|134120|134235|134125|134225|134110|0
1726070980000|2024-09-11 16:09:40|134235|134115|134205|134090|134235|134115|134200|134090|0
1726070990000|2024-09-11 16:09:50|134200|134095|134220|134105|134220|134105|134200|134085|0
1726071000000|2024-09-11 16:10:00|134225|134110|134230|134115|134235|134120|134210|134100|0
1726071010000|2024-09-11 16:10:10|134225|134120|134265|134155|134265|134155|134225|134110|0
1726071020000|2024-09-11 16:10:20|134270|134160|134255|134140|134280|134165|134255|134140|0
1726071030000|2024-09-11 16:10:30|134250|134135|134265|134150|134265|134150|134245|134135|0
1726071040000|2024-09-11 16:10:40|134270|134155|134285|134170|134285|134175|134265|134155|0
1726071050000|2024-09-11 16:10:50|134280|134175|134290|134175|134300|134185|134280|134170|0
1726071060000|2024-09-11 16:11:00|134295|134180|134280|134165|134295|134180|134280|134165|0
1726071070000|2024-09-11 16:11:10|134285|134170|134300|134185|134300|134185|134280|134170|0
1726071080000|2024-09-11 16:11:20|134295|134190|134315|134200|134315|134200|134290|134175|0
1726071090000|2024-09-11 16:11:30|134320|134205|134320|134205|134320|134205|134310|134195|0
1726071100000|2024-09-11 16:11:40|134325|134210|134335|134220|134340|134230|134325|134205|0
1726071110000|2024-09-11 16:11:50|134345|134230|134340|134230|134345|134230|134340|134230|0
1726071120000|2024-09-11 16:12:00|134330|134215|134290|134175|134330|134215|134290|134175|0
1726071130000|2024-09-11 16:12:10|134300|134180|134315|134200|134315|134200|134300|134180|0
1726071140000|2024-09-11 16:12:20|134310|134205|134310|134195|134325|134210|134305|134195|0
1726071150000|2024-09-11 16:12:30|134315|134200|134300|134185|134315|134200|134300|134185|0
1726071160000|2024-09-11 16:12:40|134295|134190|134300|134190|134305|134190|134295|134185|0
1726071170000|2024-09-11 16:12:50|134295|134185|134310|134195|134310|134200|134295|134185|0
1726071180000|2024-09-11 16:13:00|134305|134190|134275|134160|134310|134190|134275|134160|0
1726071190000|2024-09-11 16:13:10|134270|134165|134255|134145|134280|134170|134255|134140|0
1726071200000|2024-09-11 16:13:20|134260|134150|134275|134160|134275|134160|134260|134145|0
1726071210000|2024-09-11 16:13:30|134270|134155|134270|134160|134275|134160|134265|134150|0
1726071220000|2024-09-11 16:13:40|134265|134155|134260|134150|134265|134155|134255|134145|0
1726071230000|2024-09-11 16:13:50|134265|134145|134250|134140|134265|134145|134250|134135|0
1726071240000|2024-09-11 16:14:00|134245|134135|134230|134120|134250|134140|134230|134120|0
1726071250000|2024-09-11 16:14:10|134235|134125|134235|134120|134240|134125|134230|134115|0
1726071260000|2024-09-11 16:14:20|134240|134125|134270|134155|134275|134160|134230|134120|0
1726071270000|2024-09-11 16:14:30|134265|134160|134275|134165|134280|134165|134265|134160|0
1726071280000|2024-09-11 16:14:40|134280|134170|134285|134170|134285|134170|134275|134160|0
1726071290000|2024-09-11 16:14:50|134290|134175|134285|134170|134295|134180|134285|134170|0
1726071300000|2024-09-11 16:15:00|134290|134175|134275|134165|134295|134180|134275|134165|0
1726071310000|2024-09-11 16:15:10|134280|134170|134275|134160|134285|134170|134275|134160|0
1726071320000|2024-09-11 16:15:20|134280|134165|134300|134185|134310|134195|134280|134165|0
1726071330000|2024-09-11 16:15:30|134295|134180|134310|134195|134310|134195|134290|134180|0
1726071340000|2024-09-11 16:15:40|134305|134190|134300|134185|134315|134200|134300|134185|0
1726071350000|2024-09-11 16:15:50|134295|134180|134300|134185|134305|134190|134295|134180|0
1726071360000|2024-09-11 16:16:00|134295|134175|134270|134155|134300|134175|134270|134155|0
1726071370000|2024-09-11 16:16:10|134275|134160|134270|134160|134275|134165|134270|134155|0
1726071380000|2024-09-11 16:16:20|134275|134155|134300|134185|134300|134185|134265|134150|0
1726071390000|2024-09-11 16:16:30|134295|134180|134290|134175|134300|134180|134285|134170|0
1726071400000|2024-09-11 16:16:40|134285|134170|134275|134160|134295|134180|134275|134160|0
1726071410000|2024-09-11 16:16:50|134280|134165|134280|134165|134285|134170|134280|134165|0
1726071420000|2024-09-11 16:17:00|134275|134160|134280|134165|134280|134165|134275|134160|0
1726071430000|2024-09-11 16:17:10|134275|134170|134280|134165|134280|134170|134275|134160|0
1726071440000|2024-09-11 16:17:20|134275|134170|134275|134160|134280|134170|134270|134155|0
1726071450000|2024-09-11 16:17:30|134280|134165|134295|134180|134295|134180|134280|134165|0
1726071460000|2024-09-11 16:17:40|134305|134190|134285|134165|134305|134190|134275|134165|0
1726071470000|2024-09-11 16:17:50|134280|134170|134270|134155|134285|134170|134260|134150|0
1726071480000|2024-09-11 16:18:00|134275|134160|134265|134150|134275|134160|134265|134150|0
1726071490000|2024-09-11 16:18:10|134270|134155|134270|134155|134275|134160|134265|134150|0
1726071500000|2024-09-11 16:18:20|134265|134150|134260|134145|134265|134155|134255|134140|0
1726071510000|2024-09-11 16:18:30|134255|134150|134265|134150|134270|134155|134255|134145|0
1726071520000|2024-09-11 16:18:40|134270|134155|134265|134150|134270|134155|134260|134145|0
1726071530000|2024-09-11 16:18:50|134260|134145|134260|134150|134260|134150|134255|134140|0
1726071540000|2024-09-11 16:19:00|134265|134145|134245|134130|134265|134150|134245|134130|0
1726071550000|2024-09-11 16:19:10|134240|134125|134245|134130|134245|134135|134240|134125|0
1726071560000|2024-09-11 16:19:20|134240|134125|134240|134125|134245|134130|134235|134120|0
1726071570000|2024-09-11 16:19:30|134245|134130|134250|134135|134250|134140|134245|134125|0
1726071580000|2024-09-11 16:19:40|134255|134140|134250|134140|134255|134140|134250|134135|0
1726071590000|2024-09-11 16:19:50|134255|134145|134265|134150|134265|134155|134250|134145|0
1726071600000|2024-09-11 16:20:00|134275|134155|134265|134150|134275|134160|134260|134150|0
1726071610000|2024-09-11 16:20:10|134260|134145|134270|134155|134275|134165|134260|134145|0
1726071620000|2024-09-11 16:20:20|134275|134160|134270|134155|134275|134165|134270|134155|0
1726071630000|2024-09-11 16:20:30|134275|134160|134280|134170|134290|134175|134275|134155|0
1726071640000|2024-09-11 16:20:40|134285|134180|134310|134195|134315|134205|134285|134180|0
1726071650000|2024-09-11 16:20:50|134305|134190|134290|134175|134305|134190|134290|134175|0
1726071660000|2024-09-11 16:21:00|134295|134180|134335|134220|134335|134220|134295|134175|0
1726071670000|2024-09-11 16:21:10|134340|134225|134335|134220|134340|134225|134330|134215|0
1726071680000|2024-09-11 16:21:20|134340|134225|134340|134230|134340|134230|134330|134215|0
1726071690000|2024-09-11 16:21:30|134345|134225|134355|134240|134355|134245|134340|134225|0
1726071700000|2024-09-11 16:21:40|134350|134245|134335|134220|134350|134245|134335|134215|0
1726071710000|2024-09-11 16:21:50|134340|134225|134335|134220|134340|134225|134335|134220|0
1726071720000|2024-09-11 16:22:00|134340|134225|134345|134230|134355|134245|134340|134220|0
1726071730000|2024-09-11 16:22:10|134350|134235|134365|134250|134365|134250|134350|134230|0
1726071740000|2024-09-11 16:22:20|134360|134245|134350|134240|134360|134250|134350|134240|0
1726071750000|2024-09-11 16:22:30|134345|134235|134335|134220|134345|134235|134330|134215|0
1726071760000|2024-09-11 16:22:40|134340|134225|134335|134220|134340|134230|134335|134220|0
1726071770000|2024-09-11 16:22:50|134325|134210|134315|134205|134325|134210|134310|134195|0
1726071780000|2024-09-11 16:23:00|134310|134200|134300|134185|134315|134205|134290|134180|0
1726071790000|2024-09-11 16:23:10|134305|134190|134305|134190|134310|134200|134295|134180|0
1726071800000|2024-09-11 16:23:20|134300|134185|134295|134185|134305|134185|134290|134175|0
1726071810000|2024-09-11 16:23:30|134290|134180|134285|134175|134295|134185|134280|134170|0
1726071820000|2024-09-11 16:23:40|134280|134170|134280|134165|134285|134175|134275|134160|0
1726071830000|2024-09-11 16:23:50|134285|134170|134285|134175|134285|134175|134285|134170|0
1726071840000|2024-09-11 16:24:00|134295|134170|134300|134185|134300|134185|134290|134170|0
1726071850000|2024-09-11 16:24:10|134305|134190|134325|134210|134330|134220|134305|134185|0
1726071860000|2024-09-11 16:24:20|134320|134205|134310|134195|134325|134210|134310|134195|0
1726071870000|2024-09-11 16:24:30|134315|134200|134305|134190|134320|134210|134305|134190|0
1726071880000|2024-09-11 16:24:40|134310|134195|134315|134200|134315|134200|134305|134190|0
1726071890000|2024-09-11 16:24:50|134320|134205|134315|134200|134320|134205|134315|134200|0
1726071900000|2024-09-11 16:25:00|134320|134205|134300|134185|134320|134205|134295|134180|0
1726071910000|2024-09-11 16:25:10|134295|134190|134295|134185|134295|134190|134295|134185|0
1726071920000|2024-09-11 16:25:20|134300|134190|134295|134180|134300|134190|134290|134175|0
1726071930000|2024-09-11 16:25:30|134300|134185|134305|134190|134305|134195|134300|134185|0
1726071940000|2024-09-11 16:25:40|134310|134195|134325|134210|134325|134210|134310|134195|0
1726071950000|2024-09-11 16:25:50|134320|134205|134320|134205|134330|134220|134320|134205|0
1726071960000|2024-09-11 16:26:00|134315|134200|134310|134200|134325|134215|134310|134195|0
1726071970000|2024-09-11 16:26:10|134305|134195|134305|134190|134310|134195|134295|134180|0
1726071980000|2024-09-11 16:26:20|134300|134195|134315|134205|134315|134205|134300|134190|0
1726071990000|2024-09-11 16:26:30|134330|134215|134310|134200|134330|134215|134305|134195|0
1726072000000|2024-09-11 16:26:40|134305|134195|134285|134175|134305|134200|134285|134175|0
1726072010000|2024-09-11 16:26:50|134290|134180|134290|134180|134300|134185|134280|134170|0
1726072020000|2024-09-11 16:27:00|134295|134185|134280|134165|134300|134185|134275|134165|0
1726072030000|2024-09-11 16:27:10|134275|134170|134275|134160|134285|134170|134275|134160|0
1726072040000|2024-09-11 16:27:20|134270|134155|134275|134160|134275|134160|134270|134155|0
1726072050000|2024-09-11 16:27:30|134270|134150|134270|134160|134275|134160|134260|134150|0
1726072060000|2024-09-11 16:27:40|134275|134165|134265|134150|134285|134170|134265|134150|0
1726072070000|2024-09-11 16:27:50|134270|134155|134290|134175|134290|134180|134270|134155|0
1726072080000|2024-09-11 16:28:00|134300|134180|134305|134195|134310|134195|134300|134180|0
1726072090000|2024-09-11 16:28:10|134300|134185|134300|134185|134300|134190|134295|134185|0
1726072100000|2024-09-11 16:28:20|134295|134190|134295|134185|134300|134190|134295|134185|0
1726072110000|2024-09-11 16:28:30|134300|134190|134300|134185|134305|134190|134295|134185|0
1726072120000|2024-09-11 16:28:40|134305|134190|134300|134185|134305|134190|134300|134185|0
1726072130000|2024-09-11 16:28:50|134305|134190|134310|134195|134310|134200|134300|134185|0
1726072140000|2024-09-11 16:29:00|134305|134190|134315|134200|134325|134210|134305|134190|0
1726072150000|2024-09-11 16:29:10|134320|134195|134305|134195|134320|134200|134305|134190|0
1726072160000|2024-09-11 16:29:20|134310|134190|134305|134190|134310|134195|134300|134185|0
1726072170000|2024-09-11 16:29:30|134300|134185|134310|134195|134310|134195|134300|134185|0
1726072180000|2024-09-11 16:29:40|134305|134190|134305|134190|134310|134195|134300|134190|0
1726072190000|2024-09-11 16:29:50|134310|134195|134305|134190|134310|134200|134300|134190|0
1726072200000|2024-09-11 16:30:00|134310|134195|134325|134210|134340|134225|134310|134195|0
1726072210000|2024-09-11 16:30:10|134320|134205|134325|134210|134325|134210|134320|134205|0
1726072220000|2024-09-11 16:30:20|134320|134205|134315|134200|134320|134205|134305|134195|0
1726072230000|2024-09-11 16:30:30|134310|134205|134325|134210|134325|134210|134310|134195|0
1726072240000|2024-09-11 16:30:40|134330|134215|134325|134210|134330|134215|134320|134205|0
1726072250000|2024-09-11 16:30:50|134320|134205|134335|134220|134340|134225|134320|134205|0
1726072260000|2024-09-11 16:31:00|134345|134230|134335|134220|134345|134235|134325|134210|0
1726072270000|2024-09-11 16:31:10|134330|134225|134340|134225|134345|134230|134330|134225|0
1726072280000|2024-09-11 16:31:20|134335|134220|134340|134225|134345|134230|134335|134220|0
1726072290000|2024-09-11 16:31:30|134335|134220|134340|134230|134350|134235|134330|134220|0
1726072300000|2024-09-11 16:31:40|134345|134225|134320|134205|134345|134230|134320|134205|0
1726072310000|2024-09-11 16:31:50|134315|134210|134320|134205|134325|134210|134310|134200|0
1726072320000|2024-09-11 16:32:00|134315|134200|134315|134200|134320|134200|134300|134185|0
1726072330000|2024-09-11 16:32:10|134310|134210|134320|134210|134325|134210|134310|134205|0
1726072340000|2024-09-11 16:32:20|134325|134215|134340|134225|134340|134230|134325|134215|0
1726072350000|2024-09-11 16:32:30|134335|134230|134340|134225|134340|134230|134330|134215|0
1726072360000|2024-09-11 16:32:40|134335|134215|134320|134205|134340|134225|134320|134205|0
1726072370000|2024-09-11 16:32:50|134325|134210|134330|134215|134330|134220|134320|134205|0
1726072380000|2024-09-11 16:33:00|134340|134220|134335|134220|134340|134225|134330|134215|0
1726072390000|2024-09-11 16:33:10|134330|134215|134325|134210|134330|134220|134320|134210|0
1726072400000|2024-09-11 16:33:20|134330|134215|134325|134210|134330|134215|134320|134210|0
1726072410000|2024-09-11 16:33:30|134330|134215|134330|134215|134335|134220|134325|134210|0
1726072420000|2024-09-11 16:33:40|134335|134220|134340|134225|134340|134225|134335|134220|0
1726072430000|2024-09-11 16:33:50|134335|134220|134325|134210|134335|134220|134325|134210|0
1726072440000|2024-09-11 16:34:00|134330|134215|134335|134225|134335|134225|134325|134215|0
1726072450000|2024-09-11 16:34:10|134330|134220|134335|134220|134340|134225|134330|134215|0
1726072460000|2024-09-11 16:34:20|134330|134215|134325|134210|134330|134215|134320|134210|0
1726072470000|2024-09-11 16:34:30|134330|134215|134325|134215|134330|134215|134325|134210|0
1726072480000|2024-09-11 16:34:40|134320|134210|134320|134210|134325|134215|134315|134205|0
1726072490000|2024-09-11 16:34:50|134325|134215|134330|134215|134335|134220|134325|134210|0
1726072500000|2024-09-11 16:35:00|134335|134220|134330|134220|134335|134220|134330|134215|0
1726072510000|2024-09-11 16:35:10|134335|134215|134330|134215|134335|134220|134330|134215|0
1726072520000|2024-09-11 16:35:20|134325|134220|134330|134220|134330|134220|134320|134215|0
1726072530000|2024-09-11 16:35:30|134340|134225|134335|134225|134340|134230|134335|134225|0
1726072540000|2024-09-11 16:35:40|134340|134230|134335|134220|134340|134230|134335|134220|0
1726072550000|2024-09-11 16:35:50|134330|134215|134330|134215|134335|134220|134325|134215|0
1726072560000|2024-09-11 16:36:00|134325|134210|134320|134210|134330|134215|134320|134205|0
1726072570000|2024-09-11 16:36:10|134325|134215|134320|134205|134335|134220|134310|134200|0
1726072580000|2024-09-11 16:36:20|134315|134210|134330|134215|134330|134215|134315|134205|0
1726072590000|2024-09-11 16:36:30|134325|134205|134320|134205|134330|134210|134320|134205|0
1726072600000|2024-09-11 16:36:40|134315|134210|134305|134190|134320|134210|134305|134190|0
1726072610000|2024-09-11 16:36:50|134300|134185|134305|134195|134310|134200|134295|134185|0
1726072620000|2024-09-11 16:37:00|134310|134190|134320|134205|134325|134210|134300|134190|0
1726072630000|2024-09-11 16:37:10|134315|134210|134345|134230|134345|134235|134315|134205|0
1726072640000|2024-09-11 16:37:20|134350|134235|134350|134240|134350|134240|134345|134235|0
1726072650000|2024-09-11 16:37:30|134355|134245|134365|134250|134365|134260|134355|134245|0
1726072660000|2024-09-11 16:37:40|134360|134245|134385|134275|134390|134275|134355|134245|0
1726072670000|2024-09-11 16:37:50|134380|134270|134380|134270|134385|134270|134375|134260|0
1726072680000|2024-09-11 16:38:00|134385|134275|134395|134280|134395|134285|134385|134275|0
1726072690000|2024-09-11 16:38:10|134390|134275|134405|134290|134405|134290|134390|134275|0
1726072700000|2024-09-11 16:38:20|134410|134295|134425|134310|134425|134310|134400|134285|0
1726072710000|2024-09-11 16:38:30|134430|134315|134440|134330|134445|134330|134425|134315|0
1726072720000|2024-09-11 16:38:40|134445|134325|134430|134315|134445|134330|134430|134315|0
1726072730000|2024-09-11 16:38:50|134425|134320|134455|134345|134460|134345|134425|134315|0
1726072740000|2024-09-11 16:39:00|134450|134340|134455|134345|134465|134350|134450|134340|0
1726072750000|2024-09-11 16:39:10|134460|134340|134455|134340|134460|134350|134445|134335|0
1726072760000|2024-09-11 16:39:20|134450|134335|134450|134335|134460|134345|134445|134335|0
1726072770000|2024-09-11 16:39:30|134455|134345|134485|134370|134485|134375|134455|134345|0
1726072780000|2024-09-11 16:39:40|134490|134375|134495|134380|134500|134390|134485|134370|0
1726072790000|2024-09-11 16:39:50|134500|134385|134490|134375|134500|134385|134480|134365|0
1726072800000|2024-09-11 16:40:00|134495|134380|134475|134360|134495|134380|134465|134350|0
1726072810000|2024-09-11 16:40:10|134480|134365|134495|134380|134510|134400|134475|134360|0
1726072820000|2024-09-11 16:40:20|134490|134375|134455|134340|134495|134380|134450|134340|0
1726072830000|2024-09-11 16:40:30|134460|134345|134460|134345|134465|134355|134445|134335|0
1726072840000|2024-09-11 16:40:40|134465|134350|134465|134350|134465|134350|134455|134340|0
1726072850000|2024-09-11 16:40:50|134460|134345|134465|134350|134465|134350|134460|134345|0
1726072860000|2024-09-11 16:41:00|134470|134355|134475|134360|134485|134375|134470|134355|0
1726072870000|2024-09-11 16:41:10|134470|134365|134470|134355|134480|134365|134470|134355|0
1726072880000|2024-09-11 16:41:20|134475|134360|134475|134365|134485|134375|134475|134355|0
1726072890000|2024-09-11 16:41:30|134480|134360|134485|134370|134485|134370|134475|134360|0
1726072900000|2024-09-11 16:41:40|134480|134365|134480|134365|134485|134370|134475|134360|0
1726072910000|2024-09-11 16:41:50|134485|134370|134475|134360|134485|134370|134475|134360|0
1726072920000|2024-09-11 16:42:00|134470|134350|134475|134360|134475|134360|134460|134350|0
1726072930000|2024-09-11 16:42:10|134480|134365|134475|134360|134480|134365|134475|134360|0
1726072940000|2024-09-11 16:42:20|134480|134365|134485|134375|134495|134385|134480|134365|0
1726072950000|2024-09-11 16:42:30|134490|134380|134500|134385|134515|134405|134490|134380|0
1726072960000|2024-09-11 16:42:40|134495|134380|134490|134380|134500|134385|134480|134370|0
1726072970000|2024-09-11 16:42:50|134485|134370|134520|134410|134520|134410|134485|134370|0
1726072980000|2024-09-11 16:43:00|134525|134415|134550|134440|134550|134440|134515|134400|0
1726072990000|2024-09-11 16:43:10|134545|134430|134530|134415|134545|134435|134530|134415|0
1726073000000|2024-09-11 16:43:20|134525|134405|134500|134390|134525|134405|134490|134380|0
1726073010000|2024-09-11 16:43:30|134505|134385|134500|134390|134505|134390|134500|134385|0
1726073020000|2024-09-11 16:43:40|134505|134385|134495|134380|134505|134390|134490|134375|0
1726073030000|2024-09-11 16:43:50|134490|134375|134510|134400|134520|134405|134490|134375|0
1726073040000|2024-09-11 16:44:00|134515|134395|134490|134375|134515|134400|134490|134375|0
1726073050000|2024-09-11 16:44:10|134485|134370|134475|134360|134490|134375|134465|134350|0
1726073060000|2024-09-11 16:44:20|134470|134355|134485|134370|134485|134375|134465|134355|0
1726073070000|2024-09-11 16:44:30|134495|134375|134495|134380|134500|134385|134490|134375|0
1726073080000|2024-09-11 16:44:40|134490|134375|134480|134370|134495|134375|134480|134370|0
1726073090000|2024-09-11 16:44:50|134485|134375|134495|134380|134500|134385|134485|134370|0
1726073100000|2024-09-11 16:45:00|134500|134385|134495|134380|134505|134385|134495|134380|0
1726073110000|2024-09-11 16:45:10|134490|134375|134490|134380|134500|134385|134490|134375|0
1726073120000|2024-09-11 16:45:20|134485|134375|134490|134380|134495|134380|134485|134375|0
1726073130000|2024-09-11 16:45:30|134485|134375|134470|134360|134485|134375|134470|134360|0
1726073140000|2024-09-11 16:45:40|134480|134355|134460|134345|134480|134365|134455|134345|0
1726073150000|2024-09-11 16:45:50|134455|134340|134465|134350|134465|134350|134450|134340|0
1726073160000|2024-09-11 16:46:00|134460|134345|134460|134345|134470|134355|134455|134345|0
1726073170000|2024-09-11 16:46:10|134455|134350|134445|134330|134460|134350|134440|134325|0
1726073180000|2024-09-11 16:46:20|134440|134325|134435|134320|134445|134330|134435|134320|0
1726073190000|2024-09-11 16:46:30|134430|134315|134435|134320|134435|134320|134420|134310|0
1726073200000|2024-09-11 16:46:40|134430|134325|134430|134315|134435|134325|134425|134315|0
1726073210000|2024-09-11 16:46:50|134425|134310|134425|134310|134430|134320|134420|134310|0
1726073220000|2024-09-11 16:47:00|134420|134315|134430|134315|134435|134320|134420|134310|0
1726073230000|2024-09-11 16:47:10|134425|134310|134420|134310|134430|134315|134415|134310|0
1726073240000|2024-09-11 16:47:20|134425|134315|134430|134315|134435|134320|134425|134315|0
1726073250000|2024-09-11 16:47:30|134425|134310|134420|134310|134435|134325|134420|134310|0
1726073260000|2024-09-11 16:47:40|134415|134305|134420|134310|134420|134310|134415|134305|0
1726073270000|2024-09-11 16:47:50||134305||134305||134310||134305|0
1726073280000|2024-09-11 16:48:00|134415|134300|134400|134285|134420|134305|134400|134285|0
1726073290000|2024-09-11 16:48:10|134395|134290|134410|134300|134415|134305|134395|134290|0
1726073300000|2024-09-11 16:48:20|134415|134295|134415|134305|134420|134310|134415|134295|0
1726073310000|2024-09-11 16:48:30|134420|134310|134405|134295|134420|134310|134400|134295|0
1726073320000|2024-09-11 16:48:40|134410|134300|134430|134315|134430|134320|134410|134295|0
1726073330000|2024-09-11 16:48:50|134425|134320|134435|134320|134440|134330|134425|134315|0
1726073340000|2024-09-11 16:49:00|134430|134325|134420|134305|134435|134325|134420|134305|0
1726073350000|2024-09-11 16:49:10|134425|134310|134420|134305|134425|134310|134415|134300|0
1726073360000|2024-09-11 16:49:20|134415|134300|134405|134290|134415|134300|134405|134290|0
1726073370000|2024-09-11 16:49:30|134400|134295|134405|134295|134415|134300|134400|134290|0
1726073380000|2024-09-11 16:49:40|134410|134290|134415|134300|134415|134305|134405|134290|0
1726073390000|2024-09-11 16:49:50|134420|134305|134420|134305|134425|134315|134415|134300|0
1726073400000|2024-09-11 16:50:00|134425|134310|134410|134295|134425|134310|134410|134295|0
1726073410000|2024-09-11 16:50:10|134405|134290|134410|134295|134410|134300|134400|134285|0
1726073420000|2024-09-11 16:50:20|134415|134300|134425|134310|134425|134310|134415|134300|0
1726073430000|2024-09-11 16:50:30|134420|134305|134410|134295|134425|134310|134400|134290|0
1726073440000|2024-09-11 16:50:40|134405|134290|134405|134295|134410|134295|134400|134285|0
1726073450000|2024-09-11 16:50:50|134400|134290|134400|134285|134410|134300|134400|134285|0
1726073460000|2024-09-11 16:51:00|134395|134280|134400|134290|134405|134290|134390|134280|0
1726073470000|2024-09-11 16:51:10|134405|134285|134410|134300|134415|134300|134405|134285|0
1726073480000|2024-09-11 16:51:20|134405|134295|134390|134275|134410|134295|134390|134275|0
1726073490000|2024-09-11 16:51:30|134395|134280|134405|134290|134405|134290|134390|134275|0
1726073500000|2024-09-11 16:51:40|134410|134295|134405|134290|134410|134295|134405|134290|0
1726073510000|2024-09-11 16:51:50|134410|134295|134430|134320|134430|134320|134410|134290|0
1726073520000|2024-09-11 16:52:00|134435|134325|134445|134330|134445|134335|134430|134315|0
1726073530000|2024-09-11 16:52:10|134450|134335|134460|134345|134465|134350|134445|134335|0
1726073540000|2024-09-11 16:52:20|134455|134340|134465|134350|134465|134355|134445|134335|0
1726073550000|2024-09-11 16:52:30|134470|134355|134465|134350|134470|134360|134460|134345|0
1726073560000|2024-09-11 16:52:40|134460|134345|134460|134345|134465|134350|134455|134345|0
1726073570000|2024-09-11 16:52:50|134455|134340|134470|134355|134475|134360|134455|134340|0
1726073580000|2024-09-11 16:53:00|134465|134345|134430|134315|134465|134345|134430|134315|0
1726073590000|2024-09-11 16:53:10|134425|134310|134415|134305|134425|134310|134415|134300|0
1726073600000|2024-09-11 16:53:20|134420|134310|134420|134305|134425|134315|134420|134305|0
1726073610000|2024-09-11 16:53:30|134415|134300|134420|134305|134420|134305|134410|134300|0
1726073620000|2024-09-11 16:53:40|134425|134310|134430|134315|134435|134325|134420|134310|0
1726073630000|2024-09-11 16:53:50|134435|134320|134435|134325|134435|134325|134430|134315|0
1726073640000|2024-09-11 16:54:00|134430|134320|134455|134340|134455|134345|134430|134320|0
1726073650000|2024-09-11 16:54:10|134450|134345|134450|134335|134460|134350|134450|134335|0
1726073660000|2024-09-11 16:54:20|134455|134340|134455|134340|134455|134345|134445|134335|0
1726073670000|2024-09-11 16:54:30|134450|134345|134460|134350|134460|134350|134450|134345|0
1726073680000|2024-09-11 16:54:40|134470|134360|134460|134345|134475|134360|134460|134345|0
1726073690000|2024-09-11 16:54:50|134455|134340|134445|134330|134460|134345|134445|134330|0
1726073700000|2024-09-11 16:55:00|134440|134325|134435|134315|134440|134325|134425|134310|0
1726073710000|2024-09-11 16:55:10|134430|134310|134430|134315|134435|134320|134420|134305|0
1726073720000|2024-09-11 16:55:20|134425|134320|134435|134320|134435|134325|134425|134310|0
1726073730000|2024-09-11 16:55:30|134430|134315|134430|134320|134435|134320|134430|134315|0
1726073740000|2024-09-11 16:55:40|134425|134315|134430|134315|134430|134320|134420|134310|0
1726073750000|2024-09-11 16:55:50|134425|134310|134430|134320|134430|134320|134420|134305|0
1726073760000|2024-09-11 16:56:00|134425|134315|134405|134295|134430|134320|134405|134295|0
1726073770000|2024-09-11 16:56:10|134400|134290|134405|134290|134405|134295|134400|134285|0
1726073780000|2024-09-11 16:56:20|134410|134295|134410|134295|134415|134300|134410|134290|0
1726073790000|2024-09-11 16:56:30|134405|134290|134405|134290|134410|134290|134400|134285|0
1726073800000|2024-09-11 16:56:40|134410|134295|134400|134285|134410|134295|134400|134285|0
1726073810000|2024-09-11 16:56:50|134395|134280|134385|134270|134395|134280|134385|134270|0
1726073820000|2024-09-11 16:57:00|134380|134255|134350|134235|134385|134255|134345|134235|0
1726073830000|2024-09-11 16:57:10|134355|134240|134370|134255|134370|134255|134350|134240|0
1726073840000|2024-09-11 16:57:20|134365|134250|134360|134250|134370|134250|134360|134250|0
1726073850000|2024-09-11 16:57:30|134355|134240|134355|134245|134355|134245|134350|134240|0
1726073860000|2024-09-11 16:57:40|134360|134250|134360|134250|134365|134250|134355|134245|0
1726073870000|2024-09-11 16:57:50|134355|134245|134355|134240|134360|134245|134350|134240|0
1726073880000|2024-09-11 16:58:00|134360|134245|134395|134280|134400|134285|134360|134245|0
1726073890000|2024-09-11 16:58:10|134400|134285|134415|134300|134415|134300|134400|134285|0
1726073900000|2024-09-11 16:58:20|134410|134295|134415|134300|134420|134305|134410|134295|0
1726073910000|2024-09-11 16:58:30|134410|134295|134410|134295|134415|134300|134405|134295|0
1726073920000|2024-09-11 16:58:40|134405|134300|134435|134320|134440|134325|134405|134300|0
1726073930000|2024-09-11 16:58:50|134430|134325|134430|134315|134440|134330|134425|134310|0
1726073940000|2024-09-11 16:59:00|134435|134320|134440|134320|134440|134330|134430|134315|0
1726073950000|2024-09-11 16:59:10|134435|134315|134440|134320|134440|134325|134425|134310|0
1726073960000|2024-09-11 16:59:20|134435|134325|134420|134305|134440|134325|134415|134305|0
1726073970000|2024-09-11 16:59:30|134425|134310|134410|134295|134425|134310|134410|134295|0
1726073980000|2024-09-11 16:59:40|134415|134300|134415|134300|134420|134305|134415|134300|0
1726073990000|2024-09-11 16:59:50|134420|134305|134410|134295|134425|134305|134410|134295|0
1726074000000|2024-09-11 17:00:00|134415|134315|134425|134315|134440|134320|134410|134310|0
1726074010000|2024-09-11 17:00:10|134430|134320|134435|134320|134440|134330|134430|134320|0
1726074020000|2024-09-11 17:00:20|134440|134330|134435|134320|134445|134330|134430|134320|0
1726074030000|2024-09-11 17:00:30|134440|134325|134420|134305|134440|134325|134420|134305|0
1726074040000|2024-09-11 17:00:40|134415|134310|134430|134315|134430|134315|134415|134310|0
1726074050000|2024-09-11 17:00:50|134435|134320|134460|134340|134460|134340|134430|134315|0
1726074060000|2024-09-11 17:01:00|134455|134345|134445|134335|134475|134360|134435|134320|0
1726074070000|2024-09-11 17:01:10|134440|134325|134430|134320|134440|134330|134420|134310|0
1726074080000|2024-09-11 17:01:20|134435|134315|134445|134330|134445|134330|134435|134315|0
1726074090000|2024-09-11 17:01:30|134450|134335|134440|134325|134450|134335|134435|134320|0
1726074100000|2024-09-11 17:01:40|134435|134330|134425|134315|134435|134330|134425|134310|0
1726074110000|2024-09-11 17:01:50|134420|134310|134435|134320|134435|134320|134415|134300|0
1726074120000|2024-09-11 17:02:00|134445|134325|134450|134335|134455|134340|134435|134325|0
1726074130000|2024-09-11 17:02:10|134445|134340|134445|134330|134455|134350|134440|134325|0
1726074140000|2024-09-11 17:02:20|134450|134335|134455|134340|134455|134345|134440|134325|0
1726074150000|2024-09-11 17:02:30|134450|134330|134440|134330|134450|134335|134440|134325|0
1726074160000|2024-09-11 17:02:40|134445|134325|134420|134305|134445|134330|134420|134305|0
1726074170000|2024-09-11 17:02:50|134425|134310|134450|134335|134450|134340|134425|134310|0
1726074180000|2024-09-11 17:03:00|134445|134330|134430|134315|134445|134335|134425|134310|0
1726074190000|2024-09-11 17:03:10|134425|134320|134435|134320|134440|134330|134420|134305|0
1726074200000|2024-09-11 17:03:20|134440|134325|134445|134335|134455|134345|134440|134325|0
1726074210000|2024-09-11 17:03:30|134450|134330|134450|134335|134455|134340|134445|134330|0
1726074220000|2024-09-11 17:03:40|134445|134330|134450|134335|134455|134340|134445|134330|0
1726074230000|2024-09-11 17:03:50|134455|134340|134450|134335|134455|134340|134445|134330|0
1726074240000|2024-09-11 17:04:00|134445|134340|134445|134330|134455|134340|134435|134325|0
1726074250000|2024-09-11 17:04:10|134440|134335|134445|134330|134445|134335|134435|134320|0
1726074260000|2024-09-11 17:04:20|134450|134335|134450|134335|134455|134340|134440|134325|0
1726074270000|2024-09-11 17:04:30|134445|134330|134445|134330|134445|134335|134440|134325|0
1726074280000|2024-09-11 17:04:40|134440|134335|134445|134330|134450|134335|134440|134325|0
1726074290000|2024-09-11 17:04:50|134450|134335|134450|134335|134455|134340|134445|134330|0
1726074300000|2024-09-11 17:05:00|134445|134330|134425|134310|134445|134330|134415|134300|0
1726074310000|2024-09-11 17:05:10|134420|134305|134420|134305|134425|134310|134415|134300|0
1726074320000|2024-09-11 17:05:20|134425|134310|134430|134315|134430|134315|134420|134305|0
1726074330000|2024-09-11 17:05:30|134440|134320|134445|134330|134445|134330|134435|134320|0
1726074340000|2024-09-11 17:05:40|134440|134325|134435|134320|134440|134330|134435|134320|0
1726074350000|2024-09-11 17:05:50|134430|134315|134425|134315|134440|134325|134425|134315|0
1726074360000|2024-09-11 17:06:00|134430|134320|134440|134325|134445|134330|134430|134315|0
1726074370000|2024-09-11 17:06:10|134435|134330|134455|134340|134455|134345|134435|134330|0
1726074380000|2024-09-11 17:06:20|134450|134335|134450|134340|134455|134340|134450|134335|0
1726074390000|2024-09-11 17:06:30|134445|134330|134450|134340|134450|134340|134440|134325|0
1726074400000|2024-09-11 17:06:40|134445|134335|134450|134340|134450|134340|134445|134330|0
1726074410000|2024-09-11 17:06:50|134460|134345|134445|134330|134465|134355|134445|134330|0
1726074420000|2024-09-11 17:07:00|134450|134335|134460|134345|134465|134350|134445|134330|0
1726074430000|2024-09-11 17:07:10|134455|134340|134485|134370|134485|134370|134455|134340|0
1726074440000|2024-09-11 17:07:20|134480|134375|134510|134395|134510|134395|134480|134375|0
1726074450000|2024-09-11 17:07:30|134515|134400|134525|134410|134525|134410|134505|134395|0
1726074460000|2024-09-11 17:07:40|134520|134395|134515|134400|134520|134405|134505|134390|0
1726074470000|2024-09-11 17:07:50|134520|134405|134495|134380|134525|134415|134490|134380|0
1726074480000|2024-09-11 17:08:00|134490|134360|134450|134335|134490|134365|134450|134335|0
1726074490000|2024-09-11 17:08:10|134445|134340|134465|134350|134465|134350|134445|134335|0
1726074500000|2024-09-11 17:08:20|134460|134355|134460|134345|134465|134355|134450|134340|0
1726074510000|2024-09-11 17:08:30|134455|134350|134460|134345|134460|134350|134450|134340|0
1726074520000|2024-09-11 17:08:40|134465|134350|134455|134345|134465|134350|134445|134335|0
1726074530000|2024-09-11 17:08:50|134460|134340|134455|134345|134460|134350|134450|134335|0
1726074540000|2024-09-11 17:09:00|134460|134340|134445|134335|134460|134345|134445|134330|0
1726074550000|2024-09-11 17:09:10|134450|134340|134460|134350|134460|134350|134450|134335|0
1726074560000|2024-09-11 17:09:20|134465|134345|134460|134350|134465|134355|134455|134345|0
1726074570000|2024-09-11 17:09:30|134465|134355|134460|134345|134470|134360|134455|134340|0
1726074580000|2024-09-11 17:09:40|134465|134350|134455|134345|134465|134350|134450|134340|0
1726074590000|2024-09-11 17:09:50|134460|134340|134455|134345|134465|134350|134455|134340|0
1726074600000|2024-09-11 17:10:00|134460|134340|134465|134350|134465|134355|134460|134340|0
1726074610000|2024-09-11 17:10:10|134460|134345|134465|134355|134465|134355|134455|134340|0
1726074620000|2024-09-11 17:10:20|134470|134360|134460|134350|134475|134360|134455|134345|0
1726074630000|2024-09-11 17:10:30|134465|134345|134450|134335|134465|134350|134450|134335|0
1726074640000|2024-09-11 17:10:40|134445|134340|134445|134335|134450|134340|134445|134330|0
1726074650000|2024-09-11 17:10:50|134450|134330|134440|134330|134450|134330|134440|134325|0
1726074660000|2024-09-11 17:11:00|134445|134335|134455|134340|134460|134345|134435|134325|0
1726074670000|2024-09-11 17:11:10|134450|134335|134470|134355|134470|134360|134445|134335|0
1726074680000|2024-09-11 17:11:20|134475|134365|134445|134340|134480|134365|134445|134340|0
1726074690000|2024-09-11 17:11:30|134455|134335|134460|134350|134460|134350|134450|134335|0
1726074700000|2024-09-11 17:11:40|134465|134345|134460|134345|134465|134350|134450|134335|0
1726074710000|2024-09-11 17:11:50|134465|134350|134455|134340|134465|134350|134455|134340|0
1726074720000|2024-09-11 17:12:00|134460|134345|134480|134370|134485|134375|134455|134340|0
1726074730000|2024-09-11 17:12:10|134485|134365|134490|134375|134495|134380|134480|134365|0
1726074740000|2024-09-11 17:12:20|134495|134380|134505|134390|134505|134390|134490|134375|0
1726074750000|2024-09-11 17:12:30|134510|134395|134520|134410|134525|134415|134510|134390|0
1726074760000|2024-09-11 17:12:40|134515|134405|134530|134415|134530|134420|134515|134405|0
1726074770000|2024-09-11 17:12:50|134525|134410|134505|134395|134530|134410|134505|134390|0
1726074780000|2024-09-11 17:13:00|134510|134390|134515|134405|134525|134415|134505|134390|0
1726074790000|2024-09-11 17:13:10|134510|134400|134500|134390|134515|134400|134495|134380|0
1726074800000|2024-09-11 17:13:20|134495|134385|134505|134390|134505|134390|134495|134385|0
1726074810000|2024-09-11 17:13:30|134510|134395|134510|134395|134515|134400|134505|134390|0
1726074820000|2024-09-11 17:13:40|134505|134400|134500|134385|134515|134400|134500|134385|0
1726074830000|2024-09-11 17:13:50|134495|134390|134485|134370|134495|134390|134475|134365|0
1726074840000|2024-09-11 17:14:00|134480|134365|134490|134375|134490|134375|134480|134365|0
1726074850000|2024-09-11 17:14:10|134485|134370|134505|134390|134505|134390|134485|134370|0
1726074860000|2024-09-11 17:14:20|134510|134395|134505|134395|134515|134400|134500|134390|0
1726074870000|2024-09-11 17:14:30|134510|134385|134500|134385|134510|134390|134495|134380|0
1726074880000|2024-09-11 17:14:40|134495|134380|134470|134355|134495|134380|134460|134345|0
1726074890000|2024-09-11 17:14:50|134475|134360|134500|134385|134500|134385|134470|134355|0
1726074900000|2024-09-11 17:15:00|134495|134380|134470|134355|134495|134380|134465|134355|0
1726074910000|2024-09-11 17:15:10|134475|134360|134460|134345|134480|134365|134460|134345|0
1726074920000|2024-09-11 17:15:20|134465|134350|134470|134355|134470|134355|134460|134345|0
1726074930000|2024-09-11 17:15:30|134465|134360|134470|134355|134475|134360|134465|134350|0
1726074940000|2024-09-11 17:15:40|134475|134360|134470|134355|134475|134360|134460|134345|0
1726074950000|2024-09-11 17:15:50|134475|134360|134475|134360|134475|134360|134470|134355|0
1726074960000|2024-09-11 17:16:00|134480|134365|134480|134365|134480|134370|134470|134360|0
1726074970000|2024-09-11 17:16:10|134485|134370|134465|134350|134485|134370|134465|134350|0
1726074980000|2024-09-11 17:16:20|134470|134355|134455|134340|134470|134355|134455|134340|0
1726074990000|2024-09-11 17:16:30|134450|134335|134450|134340|134450|134340|134445|134330|0
1726075000000|2024-09-11 17:16:40|134445|134330|134400|134290|134445|134330|134400|134290|0
1726075010000|2024-09-11 17:16:50|134395|134285|134405|134290|134405|134295|134390|134285|0
1726075020000|2024-09-11 17:17:00|134400|134295|134410|134295|134415|134305|134395|134285|0
1726075030000|2024-09-11 17:17:10|134415|134300|134405|134290|134415|134305|134405|134290|0
1726075040000|2024-09-11 17:17:20|134410|134295|134430|134320|134445|134330|134400|134285|0
1726075050000|2024-09-11 17:17:30|134425|134315|134435|134320|134435|134325|134425|134315|0
1726075060000|2024-09-11 17:17:40|134430|134325|134435|134325|134440|134325|134430|134320|0
1726075070000|2024-09-11 17:17:50|134430|134315|134420|134310|134430|134320|134420|134305|0
1726075080000|2024-09-11 17:18:00|134405|134295|134390|134280|134410|134300|134390|134275|0
1726075090000|2024-09-11 17:18:10|134395|134275|134400|134285|134405|134295|134390|134275|0
1726075100000|2024-09-11 17:18:20|134395|134280|134385|134270|134395|134285|134370|134260|0
1726075110000|2024-09-11 17:18:30|134380|134275|134405|134295|134410|134295|134380|134275|0
1726075120000|2024-09-11 17:18:40|134400|134290|134410|134300|134420|134310|134400|134290|0
1726075130000|2024-09-11 17:18:50|134415|134305|134420|134310|134425|134310|134415|134305|0
1726075140000|2024-09-11 17:19:00|134415|134300|134420|134305|134425|134315|134410|134300|0
1726075150000|2024-09-11 17:19:10|134415|134300|134415|134305|134420|134305|134400|134290|0
1726075160000|2024-09-11 17:19:20||134300||134305||134305||134300|0
1726075170000|2024-09-11 17:19:30|134420|134310|134430|134325|134430|134325|134420|134305|0
1726075180000|2024-09-11 17:19:40|134435|134320|134435|134320|134435|134320|134420|134305|0
1726075190000|2024-09-11 17:19:50|134440|134325|134445|134330|134445|134335|134435|134320|0
1726075200000|2024-09-11 17:20:00|134440|134335|134430|134320|134445|134335|134430|134315|0
1726075210000|2024-09-11 17:20:10|134435|134315|134430|134315|134435|134320|134430|134315|0
1726075220000|2024-09-11 17:20:20|134425|134310|134405|134290|134430|134310|134400|134285|0
1726075230000|2024-09-11 17:20:30|134400|134285|134395|134275|134400|134285|134385|134270|0
1726075240000|2024-09-11 17:20:40|134400|134285|134390|134280|134400|134290|134390|134275|0
1726075250000|2024-09-11 17:20:50|134385|134275|134390|134275|134395|134280|134385|134270|0
1726075260000|2024-09-11 17:21:00|134385|134270|134405|134295|134415|134300|134385|134270|0
1726075270000|2024-09-11 17:21:10|134400|134290|134395|134285|134405|134290|134395|134280|0
1726075280000|2024-09-11 17:21:20|134400|134280|134405|134290|134405|134290|134395|134280|0
1726075290000|2024-09-11 17:21:30|134390|134285|134405|134290|134405|134290|134390|134275|0
1726075300000|2024-09-11 17:21:40|134400|134285|134400|134290|134405|134290|134395|134285|0
1726075310000|2024-09-11 17:21:50|134405|134285|134390|134280|134405|134290|134390|134280|0
1726075320000|2024-09-11 17:22:00|134385|134275|134380|134270|134390|134280|134375|134270|0
1726075330000|2024-09-11 17:22:10|134390|134275|134390|134280|134390|134280|134385|134270|0
1726075340000|2024-09-11 17:22:20|134405|134290|134405|134295|134410|134295|134400|134285|0
1726075350000|2024-09-11 17:22:30|134400|134290|134415|134300|134415|134305|134400|134290|0
1726075360000|2024-09-11 17:22:40|134410|134305|134405|134290|134410|134305|134400|134285|0
1726075370000|2024-09-11 17:22:50|134410|134295|134410|134300|134415|134305|134405|134290|0
1726075380000|2024-09-11 17:23:00|134415|134305|134430|134320|134440|134330|134410|134305|0
1726075390000|2024-09-11 17:23:10|134425|134315|134430|134320|134430|134320|134425|134310|0
1726075400000|2024-09-11 17:23:20|134425|134315|134435|134320|134435|134325|134425|134315|0
1726075410000|2024-09-11 17:23:30|134430|134325|134430|134320|134435|134325|134430|134320|0
1726075420000|2024-09-11 17:23:40|134425|134315|134420|134310|134430|134315|134420|134310|0
1726075430000|2024-09-11 17:23:50|134425|134315|134420|134310|134425|134315|134420|134310|0
1726075440000|2024-09-11 17:24:00|134415|134300|134405|134290|134425|134315|134405|134290|0
1726075450000|2024-09-11 17:24:10|134425|134295|134430|134315|134435|134325|134420|134295|0
1726075460000|2024-09-11 17:24:20|134425|134320|134425|134310|134425|134320|134420|134310|0
1726075470000|2024-09-11 17:24:30|134420|134305|134420|134305|134425|134315|134410|134300|0
1726075480000|2024-09-11 17:24:40|134415|134300|134425|134310|134425|134315|134415|134300|0
1726075490000|2024-09-11 17:24:50|134420|134305|134415|134300|134420|134305|134415|134300|0
1726075500000|2024-09-11 17:25:00|134420|134295|134435|134325|134440|134330|134415|134295|0
1726075510000|2024-09-11 17:25:10|134440|134330|134470|134355|134475|134365|134440|134330|0
1726075520000|2024-09-11 17:25:20|134465|134350|134460|134345|134470|134360|134455|134345|0
1726075530000|2024-09-11 17:25:30|134455|134350|134455|134345|134460|134350|134455|134340|0
1726075540000|2024-09-11 17:25:40|134440|134340|134450|134335|134460|134345|134440|134325|0
1726075550000|2024-09-11 17:25:50|134455|134340|134460|134345|134460|134345|134450|134335|0
1726075560000|2024-09-11 17:26:00|134455|134350|134465|134350|134480|134365|134455|134350|0
1726075570000|2024-09-11 17:26:10|134460|134345|134465|134355|134470|134355|134460|134345|0
1726075580000|2024-09-11 17:26:20|134470|134350|134470|134355|134470|134355|134465|134350|0
1726075590000|2024-09-11 17:26:30|134465|134350|134485|134370|134485|134370|134465|134350|0
1726075600000|2024-09-11 17:26:40|134490|134375|134485|134370|134490|134375|134475|134365|0
1726075610000|2024-09-11 17:26:50|134490|134375|134470|134355|134495|134380|134470|134355|0
1726075620000|2024-09-11 17:27:00|134475|134360|134485|134370|134485|134375|134475|134355|0
1726075630000|2024-09-11 17:27:10|134490|134375|134485|134370|134495|134380|134485|134370|0
1726075640000|2024-09-11 17:27:20|134480|134365|134460|134345|134485|134365|134460|134345|0
1726075650000|2024-09-11 17:27:30|134465|134350|134460|134350|134465|134350|134460|134350|0
1726075660000|2024-09-11 17:27:40|134455|134345|134460|134345|134460|134350|134455|134345|0
1726075670000|2024-09-11 17:27:50|134455|134350|134450|134335|134460|134350|134450|134335|0
1726075680000|2024-09-11 17:28:00|134445|134340|134450|134335|134450|134340|134445|134335|0
1726075690000|2024-09-11 17:28:10|134445|134330|134450|134335|134455|134345|134445|134330|0
1726075700000|2024-09-11 17:28:20|134455|134340|134455|134340|134455|134345|134455|134335|0
1726075710000|2024-09-11 17:28:30|134460|134345|134455|134345|134465|134350|134455|134340|0
1726075720000|2024-09-11 17:28:40|134450|134340|134450|134340|134450|134345|134450|134340|0
1726075730000|2024-09-11 17:28:50||134345||134335||134345||134335|0
1726075740000|2024-09-11 17:29:00|134440|134340|134435|134330|134440|134340|134435|134320|0
1726075750000|2024-09-11 17:29:10|134430|134325|134445|134330|134445|134330|134430|134320|0
1726075760000|2024-09-11 17:29:20|134450|134335|134455|134340|134465|134350|134450|134330|0
1726075770000|2024-09-11 17:29:30|134460|134345|134455|134345|134460|134350|134455|134345|0
1726075780000|2024-09-11 17:29:40|134450|134340|134460|134350|134460|134350|134450|134335|0
1726075790000|2024-09-11 17:29:50|134465|134355|134475|134365|134475|134365|134465|134355|0
1726075800000|2024-09-11 17:30:00|134480|134370|134470|134355|134490|134380|134465|134350|0
1726075810000|2024-09-11 17:30:10|134465|134350|134475|134360|134475|134365|134460|134345|0
1726075820000|2024-09-11 17:30:20|134470|134355|134450|134335|134470|134360|134445|134335|0
1726075830000|2024-09-11 17:30:30|134460|134340|134455|134345|134460|134350|134455|134335|0
1726075840000|2024-09-11 17:30:40|134450|134340|134465|134355|134465|134355|134450|134340|0
1726075850000|2024-09-11 17:30:50|134475|134365|134485|134375|134485|134375|134475|134365|0
1726075860000|2024-09-11 17:31:00|134490|134385|134490|134380|134505|134390|134480|134370|0
1726075870000|2024-09-11 17:31:10|134495|134375|134495|134380|134500|134390|134490|134375|0
1726075880000|2024-09-11 17:31:20|134500|134385|134510|134395|134510|134395|134500|134385|0
1726075890000|2024-09-11 17:31:30|134505|134390|134505|134390|134510|134395|134500|134385|0
1726075900000|2024-09-11 17:31:40|134500|134385|134505|134390|134505|134390|134495|134385|0
1726075910000|2024-09-11 17:31:50|134510|134395|134515|134400|134515|134405|134505|134390|0
1726075920000|2024-09-11 17:32:00|134510|134395|134495|134380|134510|134395|134495|134380|0
1726075930000|2024-09-11 17:32:10|134490|134385|134490|134380|134495|134385|134485|134375|0
1726075940000|2024-09-11 17:32:20|134500|134385|134510|134395|134510|134395|134500|134385|0
1726075950000|2024-09-11 17:32:30|134515|134400|134515|134405|134515|134405|134515|134390|0
1726075960000|2024-09-11 17:32:40|134520|134410|134515|134405|134520|134410|134515|134400|0
1726075970000|2024-09-11 17:32:50|134510|134400|134500|134390|134510|134405|134500|134390|0
1726075980000|2024-09-11 17:33:00|134505|134385|134505|134390|134510|134395|134505|134385|0
1726075990000|2024-09-11 17:33:10|134500|134385|134495|134385|134500|134385|134490|134375|0
1726076000000|2024-09-11 17:33:20|134485|134380|134490|134375|134495|134385|134480|134370|0
1726076010000|2024-09-11 17:33:30|134485|134370|134485|134375|134490|134375|134485|134370|0
1726076020000|2024-09-11 17:33:40|134500|134370|134485|134370|134500|134390|134485|134370|0
1726076030000|2024-09-11 17:33:50|134480|134375|134465|134350|134485|134375|134465|134350|0
1726076040000|2024-09-11 17:34:00|134470|134355|134470|134355|134475|134365|134460|134350|0
1726076050000|2024-09-11 17:34:10|134465|134360|134485|134370|134495|134380|134465|134355|0
1726076060000|2024-09-11 17:34:20|134490|134375|134500|134385|134500|134385|134490|134375|0
1726076070000|2024-09-11 17:34:30|134495|134380|134510|134395|134510|134395|134490|134375|0
1726076080000|2024-09-11 17:34:40|134505|134400|134500|134385|134510|134400|134495|134385|0
1726076090000|2024-09-11 17:34:50|134505|134390|134500|134385|134505|134390|134495|134380|0
1726076100000|2024-09-11 17:35:00|134495|134390|134500|134390|134500|134390|134495|134385|0
1726076110000|2024-09-11 17:35:10|134510|134385|134515|134400|134515|134405|134510|134385|0
1726076120000|2024-09-11 17:35:20|134510|134395|134505|134390|134510|134395|134505|134390|0
1726076130000|2024-09-11 17:35:30|134500|134395|134505|134395|134505|134395|134500|134390|0
1726076140000|2024-09-11 17:35:40|134500|134390|134500|134385|134500|134395|134500|134385|0
1726076150000|2024-09-11 17:35:50|134495|134380|134500|134385|134500|134390|134490|134380|0
1726076160000|2024-09-11 17:36:00||134390||134390||134390||134385|0
1726076170000|2024-09-11 17:36:10|134510|134385|134495|134380|134510|134395|134490|134380|0
1726076180000|2024-09-11 17:36:20|134500|134385|134495|134380|134500|134385|134495|134380|0
1726076190000|2024-09-11 17:36:30|134490|134385|134495|134380|134495|134385|134490|134375|0
1726076200000|2024-09-11 17:36:40|134490|134375|134485|134375|134495|134375|134485|134370|0
1726076210000|2024-09-11 17:36:50|134490|134380|134480|134365|134490|134380|134480|134365|0
1726076220000|2024-09-11 17:37:00|134475|134360|134475|134365|134485|134370|134475|134360|0
1726076230000|2024-09-11 17:37:10|134480|134370|134475|134360|134480|134370|134470|134355|0
1726076240000|2024-09-11 17:37:20|134480|134355|134480|134365|134480|134370|134475|134355|0
1726076250000|2024-09-11 17:37:30|134475|134360|134485|134370|134490|134375|134475|134360|0
1726076260000|2024-09-11 17:37:40|134490|134375|134495|134380|134500|134385|134485|134370|0
1726076270000|2024-09-11 17:37:50|134490|134385|134500|134385|134500|134385|134490|134375|0
1726076280000|2024-09-11 17:38:00|134495|134380|134490|134375|134495|134380|134485|134370|0
1726076290000|2024-09-11 17:38:10|134495|134380|134490|134380|134495|134380|134490|134375|0
1726076300000|2024-09-11 17:38:20|134495|134385|134490|134375|134495|134385|134480|134370|0
1726076310000|2024-09-11 17:38:30|134495|134380|134500|134385|134500|134390|134495|134380|0
1726076320000|2024-09-11 17:38:40|134515|134390|134500|134385|134515|134405|134500|134385|0
1726076330000|2024-09-11 17:38:50|134505|134390|134505|134390|134510|134400|134495|134385|0
1726076340000|2024-09-11 17:39:00|134510|134395|134510|134395|134515|134400|134510|134390|0
1726076350000|2024-09-11 17:39:10|134505|134390|134510|134395|134515|134400|134505|134390|0
1726076360000|2024-09-11 17:39:20|134520|134400|134530|134415|134535|134420|134520|134395|0
1726076370000|2024-09-11 17:39:30|134525|134420|134530|134420|134530|134420|134525|134415|0
1726076380000|2024-09-11 17:39:40|134525|134415|134535|134420|134535|134420|134525|134415|0
1726076390000|2024-09-11 17:39:50|134545|134425|134545|134430|134545|134435|134545|134420|0
1726076400000|2024-09-11 17:40:00|134540|134425|134570|134455|134570|134460|134540|134425|0
1726076410000|2024-09-11 17:40:10|134565|134460|134560|134450|134565|134460|134560|134445|0
1726076420000|2024-09-11 17:40:20|134565|134440|134560|134445|134565|134450|134550|134440|0
1726076430000|2024-09-11 17:40:30|134555|134450|134580|134465|134580|134465|134555|134450|0
1726076440000|2024-09-11 17:40:40|134590|134470|134585|134470|134590|134485|134580|134465|0
1726076450000|2024-09-11 17:40:50|134575|134475|134590|134475|134590|134480|134575|134460|0
1726076460000|2024-09-11 17:41:00|134595|134480|134595|134480|134595|134485|134585|134475|0
1726076470000|2024-09-11 17:41:10|134590|134470|134620|134510|134620|134510|134580|134465|0
1726076480000|2024-09-11 17:41:20|134625|134505|134615|134500|134635|134525|134615|134500|0
1726076490000|2024-09-11 17:41:30|134620|134505|134620|134510|134630|134515|134615|134505|0
1726076500000|2024-09-11 17:41:40|134615|134505|134630|134520|134630|134525|134615|134500|0
1726076510000|2024-09-11 17:41:50|134640|134525|134650|134535|134655|134540|134640|134520|0
1726076520000|2024-09-11 17:42:00|134660|134545|134655|134540|134665|134550|134650|134535|0
1726076530000|2024-09-11 17:42:10|134650|134535|134650|134540|134655|134540|134640|134525|0
1726076540000|2024-09-11 17:42:20|134645|134535|134650|134535|134650|134535|134645|134530|0
1726076550000|2024-09-11 17:42:30|134655|134540|134660|134545|134660|134550|134655|134535|0
1726076560000|2024-09-11 17:42:40|134655|134540|134655|134540|134660|134545|134650|134540|0
1726076570000|2024-09-11 17:42:50|134660|134545|134660|134545|134660|134550|134650|134540|0
1726076580000|2024-09-11 17:43:00|134655|134550|134650|134535|134660|134550|134645|134530|0
1726076590000|2024-09-11 17:43:10|134645|134530|134635|134520|134645|134530|134630|134515|0
1726076600000|2024-09-11 17:43:20|134630|134525|134630|134520|134635|134525|134630|134520|0
1726076610000|2024-09-11 17:43:30|134635|134515|134615|134500|134635|134515|134610|134500|0
1726076620000|2024-09-11 17:43:40|134610|134495|134605|134490|134615|134510|134605|134490|0
1726076630000|2024-09-11 17:43:50|134600|134495|134600|134485|134615|134500|134595|134480|0
1726076640000|2024-09-11 17:44:00|134605|134490|134610|134495|134615|134500|134605|134490|0
1726076650000|2024-09-11 17:44:10|134605|134500|134605|134490|134610|134500|134600|134490|0
1726076660000|2024-09-11 17:44:20|134600|134495|134585|134470|134600|134495|134585|134470|0
1726076670000|2024-09-11 17:44:30|134590|134475|134630|134515|134630|134520|134590|134470|0
1726076680000|2024-09-11 17:44:40|134625|134520|134625|134515|134630|134520|134620|134505|0
1726076690000|2024-09-11 17:44:50|134630|134510|134630|134520|134630|134520|134625|134510|0
1726076700000|2024-09-11 17:45:00|134635|134515|134640|134525|134640|134530|134630|134515|0
1726076710000|2024-09-11 17:45:10|134635|134530|134625|134510|134635|134530|134620|134510|0
1726076720000|2024-09-11 17:45:20|134620|134500|134615|134500|134620|134510|134610|134500|0
1726076730000|2024-09-11 17:45:30|134620|134505|134630|134515|134635|134520|134620|134500|0
1726076740000|2024-09-11 17:45:40|134625|134495|134610|134495|134625|134500|134605|134495|0
1726076750000|2024-09-11 17:45:50|134605|134490|134590|134480|134605|134490|134590|134480|0
1726076760000|2024-09-11 17:46:00|134580|134470|134590|134475|134600|134485|134580|134470|0
1726076770000|2024-09-11 17:46:10|134585|134470|134575|134465|134590|134485|134575|134460|0
1726076780000|2024-09-11 17:46:20|134580|134460|134590|134475|134590|134475|134580|134460|0
1726076790000|2024-09-11 17:46:30|134585|134470|134575|134465|134590|134475|134575|134460|0
1726076800000|2024-09-11 17:46:40|134570|134460|134570|134460|134580|134470|134570|134460|0
1726076810000|2024-09-11 17:46:50|134575|134465|134575|134460|134575|134465|134575|134460|0
1726076820000|2024-09-11 17:47:00|134570|134465|134570|134460|134570|134470|134570|134460|0
1726076830000|2024-09-11 17:47:10|134575|134465|134575|134460|134575|134465|134570|134460|0
1726076840000|2024-09-11 17:47:20|134585|134465|134595|134480|134605|134495|134585|134465|0
1726076850000|2024-09-11 17:47:30|134590|134475|134635|134520|134635|134520|134590|134475|0
1726076860000|2024-09-11 17:47:40|134630|134515|134635|134520|134640|134525|134630|134515|0
1726076870000|2024-09-11 17:47:50|134640|134515|134635|134520|134640|134525|134620|134510|0
1726076880000|2024-09-11 17:48:00|134630|134515|134635|134520|134635|134520|134620|134510|0
1726076890000|2024-09-11 17:48:10|134630|134515|134625|134510|134635|134525|134625|134510|0
1726076900000|2024-09-11 17:48:20|134620|134505|134640|134530|134640|134530|134620|134505|0
1726076910000|2024-09-11 17:48:30|134650|134525|134650|134530|134655|134540|134645|134525|0
1726076920000|2024-09-11 17:48:40|134645|134535|134655|134540|134660|134545|134640|134525|0
1726076930000|2024-09-11 17:48:50|134660|134545|134675|134565|134685|134570|134660|134545|0
1726076940000|2024-09-11 17:49:00|134670|134560|134680|134570|134680|134570|134665|134555|0
1726076950000|2024-09-11 17:49:10|134675|134575|134680|134570|134685|134580|134675|134565|0
1726076960000|2024-09-11 17:49:20|134685|134565|134675|134565|134685|134570|134670|134555|0
1726076970000|2024-09-11 17:49:30|134670|134560|134695|134580|134705|134590|134670|134560|0
1726076980000|2024-09-11 17:49:40|134690|134585|134700|134585|134705|134590|134690|134575|0
1726076990000|2024-09-11 17:49:50|134705|134590|134695|134580|134705|134590|134690|134580|0
1726077000000|2024-09-11 17:50:00|134705|134585|134690|134575|134705|134590|134685|134575|0
1726077010000|2024-09-11 17:50:10|134685|134570|134705|134590|134705|134595|134685|134570|0
1726077020000|2024-09-11 17:50:20|134700|134595|134705|134590|134705|134595|134700|134590|0
1726077030000|2024-09-11 17:50:30|134700|134595|134705|134590|134705|134595|134700|134585|0
1726077040000|2024-09-11 17:50:40|134695|134580|134690|134575|134695|134580|134685|134570|0
1726077050000|2024-09-11 17:50:50|134685|134580|134690|134575|134690|134580|134685|134575|0
1726077060000|2024-09-11 17:51:00|134700|134580|134685|134570|134700|134585|134685|134570|0
1726077070000|2024-09-11 17:51:10|134680|134565|134675|134565|134690|134575|134675|134560|0
1726077080000|2024-09-11 17:51:20|134680|134560|134695|134580|134705|134585|134680|134560|0
1726077090000|2024-09-11 17:51:30|134705|134585|134705|134590|134705|134590|134695|134580|0
1726077100000|2024-09-11 17:51:40|134710|134595|134705|134595|134710|134605|134705|134590|0
1726077110000|2024-09-11 17:51:50|134700|134590|134710|134600|134710|134600|134700|134590|0
1726077120000|2024-09-11 17:52:00|134705|134595|134700|134585|134705|134595|134700|134585|0
1726077130000|2024-09-11 17:52:10|134695|134580|134695|134585|134700|134585|134695|134580|0
1726077140000|2024-09-11 17:52:20|134700|134590|134695|134580|134700|134590|134695|134580|0
1726077150000|2024-09-11 17:52:30|134705|134585|134700|134585|134705|134595|134695|134580|0
1726077160000|2024-09-11 17:52:40|134695|134580|134695|134580|134695|134585|134690|134575|0
1726077170000|2024-09-11 17:52:50|134705|134585|134705|134590|134710|134605|134705|134585|0
1726077180000|2024-09-11 17:53:00|134700|134595|134705|134590|134705|134595|134700|134590|0
1726077190000|2024-09-11 17:53:10|134700|134585|134705|134590|134705|134590|134700|134585|0
1726077200000|2024-09-11 17:53:20|134710|134595|134720|134605|134720|134610|134705|134590|0
1726077210000|2024-09-11 17:53:30|134715|134610|134720|134605|134720|134610|134710|134600|0
1726077220000|2024-09-11 17:53:40|134715|134610|134705|134595|134715|134610|134705|134595|0
1726077230000|2024-09-11 17:53:50|134700|134590|134665|134555|134705|134590|134660|134555|0
1726077240000|2024-09-11 17:54:00|134660|134545|134640|134525|134660|134550|134640|134525|0
1726077250000|2024-09-11 17:54:10|134645|134530|134655|134540|134655|134540|134635|134525|0
1726077260000|2024-09-11 17:54:20|134660|134545|134650|134535|134660|134545|134650|134535|0
1726077270000|2024-09-11 17:54:30|134655|134540|134645|134530|134660|134545|134645|134530|0
1726077280000|2024-09-11 17:54:40|134640|134535|134635|134520|134650|134535|134635|134520|0
1726077290000|2024-09-11 17:54:50|134640|134525|134635|134520|134640|134525|134625|134510|0
1726077300000|2024-09-11 17:55:00|134630|134525|134640|134525|134640|134530|134630|134520|0
1726077310000|2024-09-11 17:55:10|134635|134520|134640|134525|134640|134525|134630|134515|0
1726077320000|2024-09-11 17:55:20|134635|134530|134640|134530|134650|134535|134635|134520|0
1726077330000|2024-09-11 17:55:30|134645|134525|134645|134530|134650|134535|134640|134525|0
1726077340000|2024-09-11 17:55:40|134650|134535|134645|134530|134650|134535|134640|134525|0
1726077350000|2024-09-11 17:55:50|134655|134535|134625|134510|134655|134540|134620|134510|0
1726077360000|2024-09-11 17:56:00|134620|134505|134615|134500|134625|134505|134610|134495|0
1726077370000|2024-09-11 17:56:10|134610|134495|134650|134535|134650|134540|134610|134495|0
1726077380000|2024-09-11 17:56:20|134645|134530|134655|134540|134660|134545|134640|134530|0
1726077390000|2024-09-11 17:56:30|134660|134545|134660|134550|134660|134550|134655|134540|0
1726077400000|2024-09-11 17:56:40|134670|134555|134680|134565|134680|134570|134670|134555|0
1726077410000|2024-09-11 17:56:50|134675|134570|134670|134555|134675|134570|134665|134555|0
1726077420000|2024-09-11 17:57:00|134665|134550|134655|134545|134670|134550|134655|134540|0
1726077430000|2024-09-11 17:57:10|134650|134540|134650|134540|134650|134540|134640|134525|0
1726077440000|2024-09-11 17:57:20|134655|134535|134620|134505|134660|134545|134615|134500|0
1726077450000|2024-09-11 17:57:30|134615|134500|134610|134495|134615|134500|134595|134485|0
1726077460000|2024-09-11 17:57:40|134605|134500|134625|134510|134625|134510|134605|134500|0
1726077470000|2024-09-11 17:57:50|134620|134515|134640|134525|134640|134525|134620|134515|0
1726077480000|2024-09-11 17:58:00|134635|134530|134635|134520|134640|134530|134630|134520|0
1726077490000|2024-09-11 17:58:10|134640|134525|134640|134525|134645|134535|134635|134520|0
1726077500000|2024-09-11 17:58:20|134645|134530|134630|134520|134650|134535|134625|134515|0
1726077510000|2024-09-11 17:58:30|134625|134515|134625|134515|134630|134515|134615|134500|0
1726077520000|2024-09-11 17:58:40|134630|134510|134610|134495|134630|134515|134605|134495|0
1726077530000|2024-09-11 17:58:50|134615|134500|134625|134510|134630|134515|134610|134500|0
1726077540000|2024-09-11 17:59:00|134630|134515|134620|134510|134630|134515|134615|134505|0
1726077550000|2024-09-11 17:59:10|134625|134515|134620|134505|134625|134515|134615|134500|0
1726077560000|2024-09-11 17:59:20|134615|134500|134600|134490|134620|134500|134600|134490|0
1726077570000|2024-09-11 17:59:30|134605|134495|134595|134480|134605|134495|134595|134480|0
1726077580000|2024-09-11 17:59:40|134590|134475|134590|134475|134595|134480|134585|134475|0
1726077590000|2024-09-11 17:59:50|134585|134470|134590|134475|134590|134485|134580|134470|0
1726077600000|2024-09-11 18:00:00|134595|134480|134580|134465|134595|134480|134570|134460|0
1726077610000|2024-09-11 18:00:10|134585|134470|134600|134485|134610|134490|134580|134465|0
1726077620000|2024-09-11 18:00:20|134595|134480|134590|134475|134600|134490|134590|134475|0
1726077630000|2024-09-11 18:00:30|134585|134480|134590|134475|134590|134480|134585|134475|0
1726077640000|2024-09-11 18:00:40|134595|134480|134595|134485|134600|134485|134595|134480|0
1726077650000|2024-09-11 18:00:50|134600|134480|134595|134480|134600|134485|134590|134475|0
1726077660000|2024-09-11 18:01:00|134600|134485|134600|134485|134600|134485|134590|134480|0
1726077670000|2024-09-11 18:01:10|134605|134475|134560|134450|134605|134475|134560|134450|0
1726077680000|2024-09-11 18:01:20|134565|134445|134540|134430|134565|134445|134540|134430|0
1726077690000|2024-09-11 18:01:30|134535|134425|134530|134420|134540|134430|134525|134410|0
1726077700000|2024-09-11 18:01:40|134525|134425|134535|134425|134540|134425|134525|134425|0
1726077710000|2024-09-11 18:01:50|134530|134420|134530|134420|134535|134425|134525|134420|0
1726077720000|2024-09-11 18:02:00|134535|134410|134520|134405|134535|134410|134520|134405|0
1726077730000|2024-09-11 18:02:10|134515|134400|134530|134415|134535|134420|134515|134400|0
1726077740000|2024-09-11 18:02:20|134525|134420|134545|134430|134550|134435|134525|134415|0
1726077750000|2024-09-11 18:02:30|134540|134425|134540|134425|134545|134425|134540|134425|0
1726077760000|2024-09-11 18:02:40|134535|134430|134555|134440|134565|134450|134535|134430|0
1726077770000|2024-09-11 18:02:50|134550|134445|134580|134465|134580|134470|134550|134445|0
1726077780000|2024-09-11 18:03:00|134575|134470|134570|134455|134580|134470|134565|134455|0
1726077790000|2024-09-11 18:03:10|134575|134460|134565|134450|134580|134465|134565|134450|0
1726077800000|2024-09-11 18:03:20|134560|134455|134570|134455|134570|134455|134550|134440|0
1726077810000|2024-09-11 18:03:30|134565|134450|134565|134455|134570|134455|134560|134445|0
1726077820000|2024-09-11 18:03:40|134570|134450|134540|134430|134570|134450|134540|134430|0
1726077830000|2024-09-11 18:03:50|134545|134435|134555|134440|134560|134445|134545|134430|0
1726077840000|2024-09-11 18:04:00|134560|134445|134555|134440|134560|134445|134545|134430|0
1726077850000|2024-09-11 18:04:10|134560|134445|134580|134465|134580|134465|134555|134445|0
1726077860000|2024-09-11 18:04:20|134575|134460|134575|134460|134580|134465|134570|134455|0
1726077870000|2024-09-11 18:04:30|134570|134455|134565|134450|134570|134460|134560|134450|0
1726077880000|2024-09-11 18:04:40|134575|134455|134580|134470|134580|134470|134570|134450|0
1726077890000|2024-09-11 18:04:50|134590|134475|134585|134470|134590|134475|134575|134465|0
1726077900000|2024-09-11 18:05:00|134580|134475|134575|134465|134580|134475|134565|134450|0
1726077910000|2024-09-11 18:05:10|134570|134460|134565|134450|134570|134460|134565|134450|0
1726077920000|2024-09-11 18:05:20|134575|134455|134565|134450|134575|134465|134565|134450|0
1726077930000|2024-09-11 18:05:30|134570|134455|134555|134440|134570|134455|134550|134440|0
1726077940000|2024-09-11 18:05:40|134550|134445|134560|134445|134560|134445|134550|134440|0
1726077950000|2024-09-11 18:05:50|134570|134450|134580|134465|134585|134475|134570|134450|0
1726077960000|2024-09-11 18:06:00|134585|134470|134575|134460|134585|134470|134565|134455|0
1726077970000|2024-09-11 18:06:10|134580|134465|134575|134465|134580|134470|134575|134465|0
1726077980000|2024-09-11 18:06:20|134570|134455|134560|134445|134570|134455|134560|134445|0
1726077990000|2024-09-11 18:06:30|134565|134450|134560|134450|134565|134455|134560|134450|0
1726078000000|2024-09-11 18:06:40|134565|134455|134565|134450|134570|134455|134565|134450|0
1726078010000|2024-09-11 18:06:50|134570|134455|134560|134450|134575|134465|134560|134450|0
1726078020000|2024-09-11 18:07:00|134555|134455|134550|134440|134565|134455|134545|134435|0
1726078030000|2024-09-11 18:07:10|134555|134445|134570|134455|134570|134460|134550|134440|0
1726078040000|2024-09-11 18:07:20|134565|134460|134580|134465|134580|134470|134565|134460|0
1726078050000|2024-09-11 18:07:30|134575|134460|134580|134465|134580|134465|134575|134460|0
1726078060000|2024-09-11 18:07:40|134585|134470|134585|134470|134585|134475|134580|134465|0
1726078070000|2024-09-11 18:07:50|134580|134465|134580|134465|134585|134470|134575|134460|0
1726078080000|2024-09-11 18:08:00|134575|134460|134580|134465|134580|134470|134575|134460|0
1726078090000|2024-09-11 18:08:10|134575|134470|134570|134455|134575|134470|134565|134450|0
1726078100000|2024-09-11 18:08:20||134460||134455||134460||134455|0
1726078110000|2024-09-11 18:08:30|134565|134460|134570|134460|134570|134460|134560|134450|0
1726078120000|2024-09-11 18:08:40|134565|134450|134570|134455|134570|134460|134565|134450|0
1726078130000|2024-09-11 18:08:50|134565|134450|134555|134440|134570|134455|134555|134440|0
1726078140000|2024-09-11 18:09:00|134565|134445|134555|134440|134565|134450|134555|134440|0
1726078150000|2024-09-11 18:09:10|134550|134435|134555|134440|134555|134440|134540|134430|0
1726078160000|2024-09-11 18:09:20|134550|134445|134545|134430|134550|134445|134540|134425|0
1726078170000|2024-09-11 18:09:30|134540|134435|134530|134415|134540|134435|134525|134410|0
1726078180000|2024-09-11 18:09:40|134535|134420|134540|134425|134540|134430|134530|134420|0
1726078190000|2024-09-11 18:09:50|134535|134420|134540|134425|134545|134430|134535|134420|0
1726078200000|2024-09-11 18:10:00|134545|134430|134545|134430|134545|134435|134540|134425|0
1726078210000|2024-09-11 18:10:10|134550|134435|134545|134435|134550|134435|134540|134430|0
1726078220000|2024-09-11 18:10:20|134550|134440|134560|134445|134560|134445|134550|134435|0
1726078230000|2024-09-11 18:10:30|134555|134450|134575|134460|134575|134460|134555|134445|0
1726078240000|2024-09-11 18:10:40|134570|134465|134570|134460|134570|134465|134565|134455|0
1726078250000|2024-09-11 18:10:50|134575|134465|134585|134475|134590|134480|134575|134465|0
1726078260000|2024-09-11 18:11:00|134590|134480|134595|134480|134605|134490|134585|134480|0
1726078270000|2024-09-11 18:11:10|134590|134485|134600|134485|134605|134490|134590|134475|0
1726078280000|2024-09-11 18:11:20|134595|134480|134580|134465|134595|134480|134580|134465|0
1726078290000|2024-09-11 18:11:30|134575|134470|134570|134455|134580|134470|134565|134450|0
1726078300000|2024-09-11 18:11:40|134565|134450|134565|134450|134570|134460|134565|134450|0
1726078310000|2024-09-11 18:11:50|134560|134445|134560|134445|134560|134450|134555|134445|0
1726078320000|2024-09-11 18:12:00|134555|134440|134520|134410|134560|134445|134520|134410|0
1726078330000|2024-09-11 18:12:10|134525|134415|134525|134415|134525|134415|134515|134405|0
1726078340000|2024-09-11 18:12:20|134530|134410|134515|134400|134530|134420|134515|134400|0
1726078350000|2024-09-11 18:12:30|134510|134405|134515|134400|134515|134405|134505|134395|0
1726078360000|2024-09-11 18:12:40|134520|134405|134515|134405|134520|134405|134515|134400|0
1726078370000|2024-09-11 18:12:50|134520|134410|134515|134400|134520|134410|134515|134400|0
1726078380000|2024-09-11 18:13:00|134510|134405|134515|134400|134515|134405|134500|134390|0
1726078390000|2024-09-11 18:13:10|134510|134395|134515|134405|134515|134405|134510|134395|0
1726078400000|2024-09-11 18:13:20|134520|134415|134510|134400|134530|134415|134505|134395|0
1726078410000|2024-09-11 18:13:30|134515|134405|134500|134390|134520|134405|134500|134385|0
1726078420000|2024-09-11 18:13:40|134495|134385|134495|134385|134495|134390|134490|134380|0
1726078430000|2024-09-11 18:13:50|134490|134390|134495|134385|134500|134390|134490|134385|0
1726078440000|2024-09-11 18:14:00|134500|134380|134465|134355|134500|134380|134460|134345|0
1726078450000|2024-09-11 18:14:10|134470|134350|134500|134385|134500|134385|134470|134350|0
1726078460000|2024-09-11 18:14:20|134505|134390|134505|134390|134515|134400|134500|134385|0
1726078470000|2024-09-11 18:14:30|134500|134385|134455|134345|134505|134390|134455|134345|0
1726078480000|2024-09-11 18:14:40|134450|134330|134445|134330|134455|134335|134435|134325|0
1726078490000|2024-09-11 18:14:50|134450|134335|134455|134340|134465|134350|134450|134335|0
1726078500000|2024-09-11 18:15:00|134450|134345|134450|134340|134460|134350|134445|134340|0
1726078510000|2024-09-11 18:15:10|134445|134335|134445|134330|134455|134340|134440|134330|0
1726078520000|2024-09-11 18:15:20|134440|134335|134470|134360|134475|134360|134435|134330|0
1726078530000|2024-09-11 18:15:30|134465|134355|134465|134350|134470|134355|134455|134340|0
1726078540000|2024-09-11 18:15:40|134470|134355|134460|134345|134470|134355|134455|134340|0
1726078550000|2024-09-11 18:15:50|134465|134350|134465|134350|134465|134350|134465|134345|0
1726078560000|2024-09-11 18:16:00|134475|134355|134485|134375|134490|134380|134470|134355|0
1726078570000|2024-09-11 18:16:10|134490|134370|134470|134360|134490|134370|134470|134355|0
1726078580000|2024-09-11 18:16:20|134475|134355|134450|134345|134475|134355|134450|134345|0
1726078590000|2024-09-11 18:16:30|134445|134335|134435|134320|134455|134340|134430|134320|0
1726078600000|2024-09-11 18:16:40|134430|134310|134435|134320|134435|134325|134420|134305|0
1726078610000|2024-09-11 18:16:50|134440|134325|134425|134310|134440|134330|134425|134310|0
1726078620000|2024-09-11 18:17:00|134430|134315|134450|134335|134450|134335|134405|134295|0
1726078630000|2024-09-11 18:17:10|134445|134325|134430|134320|134450|134330|134430|134315|0
1726078640000|2024-09-11 18:17:20|134425|134310|134415|134305|134425|134315|134415|134300|0
1726078650000|2024-09-11 18:17:30|134420|134300|134375|134260|134425|134310|134375|134260|0
1726078660000|2024-09-11 18:17:40|134370|134255|134380|134270|134385|134270|134360|134250|0
1726078670000|2024-09-11 18:17:50|134375|134265|134360|134245|134390|134275|134360|134245|0
1726078680000|2024-09-11 18:18:00|134365|134250|134375|134260|134375|134260|134355|134240|0
1726078690000|2024-09-11 18:18:10|134370|134265|134385|134270|134390|134275|134370|134265|0
1726078700000|2024-09-11 18:18:20|134380|134265|134380|134270|134385|134270|134375|134260|0
1726078710000|2024-09-11 18:18:30|134385|134265|134395|134280|134400|134290|134385|134265|0
1726078720000|2024-09-11 18:18:40|134400|134285|134430|134315|134430|134315|134395|134280|0
1726078730000|2024-09-11 18:18:50|134435|134320|134380|134270|134440|134320|134380|134265|0
1726078740000|2024-09-11 18:19:00|134375|134265|134360|134250|134380|134265|134360|134245|0
1726078750000|2024-09-11 18:19:10|134355|134245|134360|134250|134365|134250|134350|134240|0
1726078760000|2024-09-11 18:19:20|134365|134245|134355|134240|134365|134255|134345|134235|0
1726078770000|2024-09-11 18:19:30|134360|134245|134365|134250|134365|134255|134355|134245|0
1726078780000|2024-09-11 18:19:40|134360|134255|134350|134240|134360|134255|134350|134240|0
1726078790000|2024-09-11 18:19:50|134345|134235|134350|134240|134350|134240|134340|134230|0
1726078800000|2024-09-11 18:20:00|134355|134235|134340|134230|134360|134245|134335|134230|0
1726078810000|2024-09-11 18:20:10|134335|134220|134365|134250|134365|134250|134330|134220|0
1726078820000|2024-09-11 18:20:20|134360|134245|134350|134240|134360|134245|134340|134230|0
1726078830000|2024-09-11 18:20:30|134355|134245|134350|134235|134360|134250|134350|134235|0
1726078840000|2024-09-11 18:20:40|134355|134240|134360|134245|134365|134250|134350|134240|0
1726078850000|2024-09-11 18:20:50|134355|134240|134370|134260|134375|134260|134355|134240|0
1726078860000|2024-09-11 18:21:00|134365|134255|134370|134265|134375|134265|134365|134250|0
1726078870000|2024-09-11 18:21:10|134375|134250|134350|134240|134375|134255|134350|134240|0
1726078880000|2024-09-11 18:21:20|134345|134245|134345|134235|134355|134245|134340|134225|0
1726078890000|2024-09-11 18:21:30|134340|134230|134345|134230|134345|134235|134340|134225|0
1726078900000|2024-09-11 18:21:40|134340|134235|134360|134245|134360|134250|134330|134220|0
1726078910000|2024-09-11 18:21:50|134365|134250|134360|134250|134365|134255|134360|134245|0
1726078920000|2024-09-11 18:22:00|134355|134245|134360|134245|134360|134250|134350|134240|0
1726078930000|2024-09-11 18:22:10|134365|134250|134350|134235|134370|134260|134350|134235|0
1726078940000|2024-09-11 18:22:20|134345|134240|134350|134235|134355|134240|134345|134230|0
1726078950000|2024-09-11 18:22:30|134355|134240|134355|134245|134355|134245|134350|134235|0
1726078960000|2024-09-11 18:22:40|134360|134240|134370|134255|134370|134255|134355|134240|0
1726078970000|2024-09-11 18:22:50|134365|134250|134390|134280|134390|134280|134365|134250|0
1726078980000|2024-09-11 18:23:00|134385|134275|134365|134255|134385|134280|134365|134250|0
1726078990000|2024-09-11 18:23:10|134370|134250|134350|134240|134370|134250|134350|134235|0
1726079000000|2024-09-11 18:23:20|134355|134235|134355|134240|134360|134250|134350|134235|0
1726079010000|2024-09-11 18:23:30|134360|134245|134355|134245|134360|134245|134355|134240|0
1726079020000|2024-09-11 18:23:40|134360|134240|134360|134250|134360|134250|134355|134240|0
1726079030000|2024-09-11 18:23:50|134365|134245|134375|134265|134380|134270|134365|134245|0
1726079040000|2024-09-11 18:24:00|134380|134270|134395|134280|134395|134285|134375|134265|0
1726079050000|2024-09-11 18:24:10|134390|134285|134415|134305|134415|134305|134390|134280|0
1726079060000|2024-09-11 18:24:20|134420|134300|134425|134315|134425|134315|134420|134300|0
1726079070000|2024-09-11 18:24:30|134435|134310|134425|134310|134435|134325|134425|134310|0
1726079080000|2024-09-11 18:24:40|134420||134420||134425||134420||0
1726079090000|2024-09-11 18:24:50|134415|134305|134420|134310|134425|134310|134410|134300|0
1726079100000|2024-09-11 18:25:00|134415|134305|134410|134295|134415|134305|134405|134290|0
1726079110000|2024-09-11 18:25:10|134415|134300|134425|134310|134425|134315|134405|134295|0
1726079120000|2024-09-11 18:25:20|134420|134300|134405|134295|134425|134300|134405|134295|0
1726079130000|2024-09-11 18:25:30|134400|134290|134400|134290|134410|134300|134395|134285|0
1726079140000|2024-09-11 18:25:40|134405|134295|134410|134300|134410|134300|134405|134290|0
1726079150000|2024-09-11 18:25:50|134405|134295|134410|134295|134415|134305|134405|134295|0
1726079160000|2024-09-11 18:26:00|134405|134310|134435|134325|134440|134330|134405|134310|0
1726079170000|2024-09-11 18:26:10|134440|134320|134445|134335|134445|134335|134430|134320|0
1726079180000|2024-09-11 18:26:20|134450|134330|134440|134325|134450|134330|134435|134325|0
1726079190000|2024-09-11 18:26:30|134435|134330|134440|134330|134445|134335|134435|134325|0
1726079200000|2024-09-11 18:26:40|134435|134325|134450|134335|134450|134340|134435|134325|0
1726079210000|2024-09-11 18:26:50|134445|134340|134465|134350|134465|134355|134445|134335|0
1726079220000|2024-09-11 18:27:00|134460|134345|134455|134340|134460|134345|134440|134330|0
1726079230000|2024-09-11 18:27:10|134450|134345|134480|134365|134480|134370|134450|134340|0
1726079240000|2024-09-11 18:27:20|134475|134360|134475|134360|134480|134370|134470|134355|0
1726079250000|2024-09-11 18:27:30|134480|134365|134490|134380|134500|134385|134480|134365|0
1726079260000|2024-09-11 18:27:40|134495|134375|134495|134385|134495|134385|134485|134370|0
1726079270000|2024-09-11 18:27:50|134500|134380|134495|134380|134500|134390|134485|134370|0
1726079280000|2024-09-11 18:28:00|134490|134385|134490|134385|134500|134390|134485|134375|0
1726079290000|2024-09-11 18:28:10|134485|134380|134485|134375|134495|134380|134485|134370|0
1726079300000|2024-09-11 18:28:20|134480|134370|134470|134360|134480|134375|134465|134350|0
1726079310000|2024-09-11 18:28:30|134465|134355|134465|134355|134470|134360|134460|134340|0
1726079320000|2024-09-11 18:28:40|134470|134350|134450|134335|134470|134355|134440|134325|0
1726079330000|2024-09-11 18:28:50|134445|134330|134435|134320|134445|134335|134430|134320|0
1726079340000|2024-09-11 18:29:00|134440|134325|134450|134335|134450|134340|134435|134320|0
1726079350000|2024-09-11 18:29:10|134445|134340|134445|134335|134450|134340|134445|134330|0
1726079360000|2024-09-11 18:29:20|134450|134330|134440|134330|134450|134335|134435|134325|0
1726079370000|2024-09-11 18:29:30|134445|134335|134430|134315|134450|134335|134430|134315|0
1726079380000|2024-09-11 18:29:40|134425|134310|134415|134300|134430|134315|134410|134300|0
1726079390000|2024-09-11 18:29:50|134410|134305|134415|134305|134415|134310|134410|134300|0
1726079400000|2024-09-11 18:30:00|134435|134320|134415|134300|134435|134320|134410|134295|0
1726079410000|2024-09-11 18:30:10|134420|134305|134420|134305|134420|134305|134410|134300|0
1726079420000|2024-09-11 18:30:20|134415|134300|134415|134300|134420|134300|134410|134295|0
1726079430000|2024-09-11 18:30:30|134420|134305|134430|134315|134435|134320|134420|134305|0
1726079440000|2024-09-11 18:30:40|134425|134310|134420|134305|134425|134315|134410|134300|0
1726079450000|2024-09-11 18:30:50|134425|134310|134415|134300|134425|134310|134410|134300|0
1726079460000|2024-09-11 18:31:00|134410|134305|134390|134275|134415|134305|134390|134275|0
1726079470000|2024-09-11 18:31:10|134385|134280|134410|134300|134415|134305|134385|134275|0
1726079480000|2024-09-11 18:31:20|134405|134295|134435|134320|134435|134320|134405|134290|0
1726079490000|2024-09-11 18:31:30|134440|134325|134455|134340|134465|134350|134430|134320|0
1726079500000|2024-09-11 18:31:40|134450|134335|134455|134340|134455|134345|134450|134335|0
1726079510000|2024-09-11 18:31:50|134450|134335|134450|134335|134450|134340|134440|134325|0
1726079520000|2024-09-11 18:32:00|134445|134330|134440|134330|134445|134335|134440|134325|0
1726079530000|2024-09-11 18:32:10|134445|134335|134445|134330|134445|134335|134440|134325|0
1726079540000|2024-09-11 18:32:20|134440|134325|134450|134335|134450|134340|134440|134325|0
1726079550000|2024-09-11 18:32:30|134455|134340|134455|134340|134465|134355|134455|134335|0
1726079560000|2024-09-11 18:32:40|134460|134345|134450|134340|134460|134350|134450|134340|0
1726079570000|2024-09-11 18:32:50|134455|134345|134460|134345|134460|134350|134450|134345|0
1726079580000|2024-09-11 18:33:00|134465|134350|134470|134355|134470|134360|134460|134345|0
1726079590000|2024-09-11 18:33:10|134465|134350|134450|134335|134470|134355|134450|134335|0
1726079600000|2024-09-11 18:33:20|134455|134340|134455|134340|134455|134345|134455|134340|0
1726079610000|2024-09-11 18:33:30|134450|134345|134450|134335|134455|134345|134445|134335|0
1726079620000|2024-09-11 18:33:40|134445|134340|134430|134320|134450|134340|134425|134315|0
1726079630000|2024-09-11 18:33:50|134435|134315|134435|134325|134435|134325|134430|134315|0
1726079640000|2024-09-11 18:34:00|134430||134435||134440||134430||0
1726079650000|2024-09-11 18:34:10|134430|134315|134440|134325|134440|134325|134425|134315|0
1726079660000|2024-09-11 18:34:20|134445|134330|134445|134335|134455|134345|134440|134325|0
1726079670000|2024-09-11 18:34:30|134440|134330|134450|134340|134455|134345|134440|134330|0
1726079680000|2024-09-11 18:34:40|134455|134345|134455|134340|134460|134345|134450|134335|0
1726079690000|2024-09-11 18:34:50|134450|134345|134455|134340|134455|134345|134450|134340|0
1726079700000|2024-09-11 18:35:00|134460|134345|134425|134310|134460|134345|134425|134310|0
1726079710000|2024-09-11 18:35:10|134420|134305|134410|134295|134420|134305|134400|134290|0
1726079720000|2024-09-11 18:35:20|134405|134300|134405|134295|134410|134300|134400|134290|0
1726079730000|2024-09-11 18:35:30|134400|134290|134410|134295|134410|134300|134400|134290|0
1726079740000|2024-09-11 18:35:40|134405|134290|134410|134295|134410|134295|134405|134290|0
1726079750000|2024-09-11 18:35:50|134405|134290|134390|134275|134415|134300|134380|134265|0
1726079760000|2024-09-11 18:36:00|134400|134280|134410|134295|134415|134300|134400|134280|0
1726079770000|2024-09-11 18:36:10|134405|134290|134405|134290|134410|134290|134400|134290|0
1726079780000|2024-09-11 18:36:20|134400|134280|134390|134275|134405|134280|134385|134270|0
1726079790000|2024-09-11 18:36:30|134385|134270|134380|134270|134390|134275|134380|134270|0
1726079800000|2024-09-11 18:36:40|134385|134265|134385|134275|134385|134275|134380|134265|0
1726079810000|2024-09-11 18:36:50|134400|134280|134395|134285|134400|134290|134395|134280|0
1726079820000|2024-09-11 18:37:00|134400|134290|134390|134280|134400|134290|134390|134280|0
1726079830000|2024-09-11 18:37:10|134370|134260|134365|134260|134370|134260|134365|134255|0
1726079840000|2024-09-11 18:37:20|134370|134255|134360|134245|134370|134255|134350|134240|0
1726079850000|2024-09-11 18:37:30|134355|134250|134360|134245|134360|134250|134355|134245|0
1726079860000|2024-09-11 18:37:40|134355|134250|134370|134255|134370|134255|134350|134250|0
1726079870000|2024-09-11 18:37:50|134375|134260|134365|134250|134375|134260|134360|134250|0
1726079880000|2024-09-11 18:38:00|134360|134255|134385|134275|134390|134275|134360|134245|0
1726079890000|2024-09-11 18:38:10|134400|134290|134420|134305|134420|134310|134400|134290|0
1726079900000|2024-09-11 18:38:20|134415|134300|134410|134300|134420|134305|134405|134295|0
1726079910000|2024-09-11 18:38:30|134405|134295|134410|134295|134410|134300|134405|134295|0
1726079920000|2024-09-11 18:38:40|134405|134300|134410|134295|134420|134305|134405|134295|0
1726079930000|2024-09-11 18:38:50|134405|134300|134425|134310|134445|134335|134405|134295|0
1726079940000|2024-09-11 18:39:00|134430|134315|134440|134325|134440|134330|134415|134305|0
1726079950000|2024-09-11 18:39:10|134445|134330|134440|134330|134445|134335|134435|134320|0
1726079960000|2024-09-11 18:39:20|134445|134325|134425|134310|134445|134330|134425|134310|0
1726079970000|2024-09-11 18:39:30|134430|134315|134430|134315|134430|134320|134425|134310|0
1726079980000|2024-09-11 18:39:40|134425|134340|134445|134335|134455|134340|134425|134320|0
1726079990000|2024-09-11 18:39:50|134465|134330|134470|134355|134475|134365|134465|134330|0
1726080000000|2024-09-11 18:40:00|134475|134360|134485|134370|134495|134385|134465|134355|0
1726080010000|2024-09-11 18:40:10|134480|134365|134485|134365|134485|134375|134460|134350|0
1726080020000|2024-09-11 18:40:20|134480|134360|134470|134355|134480|134360|134465|134350|0
1726080030000|2024-09-11 18:40:30|134465|134360|134480|134365|134480|134365|134465|134355|0
1726080040000|2024-09-11 18:40:40|134475|134370|134480|134365|134480|134370|134475|134360|0
1726080050000|2024-09-11 18:40:50|134475|134370|134480|134365|134485|134370|134475|134360|0
1726080060000|2024-09-11 18:41:00|134485|134370|134495|134380|134500|134390|134485|134370|0
1726080070000|2024-09-11 18:41:10|134500|134385|134505|134395|134525|134415|134500|134385|0
1726080080000|2024-09-11 18:41:20|134510|134400|134525|134410|134525|134415|134505|134395|0
1726080090000|2024-09-11 18:41:30|134530|134415|134540|134425|134540|134425|134525|134410|0
1726080100000|2024-09-11 18:41:40|134535|134430|134530|134420|134535|134430|134525|134410|0
1726080110000|2024-09-11 18:41:50|134525|134415|134525|134415|134530|134420|134525|134410|0
1726080120000|2024-09-11 18:42:00|134530|134420|134550|134440|134550|134440|134530|134420|0
1726080130000|2024-09-11 18:42:10|134560|134435|134565|134450|134565|134450|134555|134435|0
1726080140000|2024-09-11 18:42:20|134560|134455|134585|134470|134590|134475|134560|134445|0
1726080150000|2024-09-11 18:42:30|134590|134475|134555|134440|134590|134475|134550|134440|0
1726080160000|2024-09-11 18:42:40|134550|134435|134555|134440|134555|134440|134540|134425|0
1726080170000|2024-09-11 18:42:50|134550|134435|134540|134430|134550|134435|134540|134430|0
1726080180000|2024-09-11 18:43:00|134535|134425|134525|134415|134545|134435|134520|134415|0
1726080190000|2024-09-11 18:43:10|134520|134410|134510|134395|134525|134415|134505|134395|0
1726080200000|2024-09-11 18:43:20|134505|134400|134510|134395|134510|134400|134500|134385|0
1726080210000|2024-09-11 18:43:30|134515|134400|134505|134390|134515|134405|134505|134390|0
1726080220000|2024-09-11 18:43:40|134500|134395|134495|134385|134505|134395|134490|134380|0
1726080230000|2024-09-11 18:43:50|134490|134380|134495|134380|134495|134385|134490|134380|0
1726080240000|2024-09-11 18:44:00|134490|134385|134485|134375|134495|134385|134480|134370|0
1726080250000|2024-09-11 18:44:10|134480|134370|134490|134375|134490|134380|134480|134365|0
1726080260000|2024-09-11 18:44:20|134495|134370|134495|134385|134495|134385|134490|134370|0
1726080270000|2024-09-11 18:44:30|134490|134380|134490|134380|134490|134380|134490|134375|0
1726080280000|2024-09-11 18:44:40|134485|134375|134480|134365|134485|134375|134470|134365|0
1726080290000|2024-09-11 18:44:50|134475|134360|134470|134365|134480|134370|134465|134360|0
1726080300000|2024-09-11 18:45:00|134475|134360|134445|134335|134475|134365|134445|134335|0
1726080310000|2024-09-11 18:45:10|134450|134340|134465|134355|134465|134355|134445|134335|0
1726080320000|2024-09-11 18:45:20|134470|134360|134485|134375|134495|134385|134470|134355|0
1726080330000|2024-09-11 18:45:30|134490|134365|134480|134365|134490|134370|134475|134360|0
1726080340000|2024-09-11 18:45:40|134485|134370|134475|134360|134490|134375|134470|134355|0
1726080350000|2024-09-11 18:45:50|134480|134365|134465|134350|134480|134370|134460|134350|0
1726080360000|2024-09-11 18:46:00|134470|134355|134465|134350|134470|134355|134455|134340|0
1726080370000|2024-09-11 18:46:10|134470|134355|134485|134370|134485|134370|134470|134355|0
1726080380000|2024-09-11 18:46:20|134480|134375|134470|134355|134485|134375|134460|134345|0
1726080390000|2024-09-11 18:46:30|134465|134360|134475|134360|134480|134365|134465|134360|0
1726080400000|2024-09-11 18:46:40|134480|134365|134455|134340|134485|134375|134450|134335|0
1726080410000|2024-09-11 18:46:50|134450|134345|134445|134335|134455|134345|134440|134325|0
1726080420000|2024-09-11 18:47:00|134440|134330|134425|134315|134440|134330|134420|134310|0
1726080430000|2024-09-11 18:47:10|134435|134320|134420|134305|134435|134320|134415|134300|0
1726080440000|2024-09-11 18:47:20|134415|134310|134420|134305|134420|134310|134415|134305|0
1726080450000|2024-09-11 18:47:30|134415|134310|134420|134310|134420|134310|134415|134305|0
1726080460000|2024-09-11 18:47:40|134415|134300|134410|134300|134420|134305|134410|134295|0
1726080470000|2024-09-11 18:47:50|134405|134295|134400|134285|134410|134300|134395|134285|0
1726080480000|2024-09-11 18:48:00|134410|134290|134425|134310|134425|134310|134410|134290|0
1726080490000|2024-09-11 18:48:10|134420|134315|134445|134330|134445|134330|134420|134305|0
1726080500000|2024-09-11 18:48:20|134440|134325|134430|134315|134440|134325|134425|134315|0
1726080510000|2024-09-11 18:48:30|134425|134310|134435|134320|134440|134330|134425|134310|0
1726080520000|2024-09-11 18:48:40|134440|134325|134430|134315|134440|134330|134430|134315|0
1726080530000|2024-09-11 18:48:50|134435|134320|134425|134315|134435|134325|134425|134310|0
1726080540000|2024-09-11 18:49:00|134430|134320|134425|134310|134430|134320|134425|134310|0
1726080550000|2024-09-11 18:49:10|134430|134315|134440|134325|134445|134330|134430|134315|0
1726080560000|2024-09-11 18:49:20|134445|134330|134450|134335|134450|134335|134440|134325|0
1726080570000|2024-09-11 18:49:30|134445|134340|134440|134330|134450|134340|134440|134325|0
1726080580000|2024-09-11 18:49:40||134325||134330||134330||134325|0
1726080590000|2024-09-11 18:49:50|134435|134325|134430|134320|134440|134325|134430|134315|0
1726080600000|2024-09-11 18:50:00|134450|134335|134430|134315|134450|134335|134430|134315|0
1726080610000|2024-09-11 18:50:10|134435|134320|134440|134325|134440|134325|134425|134315|0
1726080620000|2024-09-11 18:50:20|134435|134320|134430|134320|134435|134325|134430|134315|0
1726080630000|2024-09-11 18:50:30|134425|134315|134410|134300|134425|134315|134410|134300|0
1726080640000|2024-09-11 18:50:40|134415|134305|134410|134300|134415|134305|134405|134300|0
1726080650000|2024-09-11 18:50:50|134420|134305|134420|134305|134425|134310|134420|134305|0
1726080660000|2024-09-11 18:51:00|134415|134300|134410|134300|134420|134310|134410|134300|0
1726080670000|2024-09-11 18:51:10|134405|134290|134405|134295|134405|134300|134400|134290|0
1726080680000|2024-09-11 18:51:20|134415|134300|134415|134300|134415|134305|134405|134295|0
1726080690000|2024-09-11 18:51:30|134410|134295|134420|134305|134425|134315|134410|134295|0
1726080700000|2024-09-11 18:51:40|134425|134310|134410|134300|134425|134310|134410|134300|0
1726080710000|2024-09-11 18:51:50|134415|134305|134415|134300|134425|134310|134410|134300|0
1726080720000|2024-09-11 18:52:00|134410|134305|134415|134300|134425|134315|134410|134300|0
1726080730000|2024-09-11 18:52:10|134425|134305|134415|134305|134425|134310|134415|134300|0
1726080740000|2024-09-11 18:52:20|134420|134300|134410|134300|134420|134305|134405|134295|0
1726080750000|2024-09-11 18:52:30|134415||134410||134415||134410||0
1726080760000|2024-09-11 18:52:40|134415|134305|134410|134295|134415|134305|134410|134295|0
1726080770000|2024-09-11 18:52:50|134405|134300|134410|134300|134410|134300|134405|134295|0
1726080780000|2024-09-11 18:53:00|134405|134305|134400|134285|134405|134305|134400|134285|0
1726080790000|2024-09-11 18:53:10||134290||134290||134290||134285|0
1726080800000|2024-09-11 18:53:20|134395|134285|134400|134290|134400|134290|134395|134285|0
1726080810000|2024-09-11 18:53:30|134410|134295|134410|134295|134415|134300|134400|134290|0
1726080820000|2024-09-11 18:53:40|134415|134300|134410|134300|134415|134305|134410|134295|0
1726080830000|2024-09-11 18:53:50|134405|134295|134405|134290|134410|134295|134405|134290|0
1726080840000|2024-09-11 18:54:00|134420|134295|134410|134295|134420|134305|134405|134295|0
1726080850000|2024-09-11 18:54:10|134415|134300|134450|134335|134450|134335|134410|134300|0
1726080860000|2024-09-11 18:54:20|134455|134340|134445|134335|134455|134345|134440|134330|0
1726080870000|2024-09-11 18:54:30|134450|134340|134450|134335|134450|134340|134440|134330|0
1726080880000|2024-09-11 18:54:40|134455|134340|134440|134325|134455|134340|134435|134320|0
1726080890000|2024-09-11 18:54:50|134435|134320|134425|134315|134440|134325|134425|134315|0
1726080900000|2024-09-11 18:55:00|134420|134310|134410|134295|134425|134310|134405|134295|0
1726080910000|2024-09-11 18:55:10|134420|134300|134415|134300|134420|134305|134410|134300|0
1726080920000|2024-09-11 18:55:20|134420|134305|134420|134310|134420|134310|134420|134300|0
1726080930000|2024-09-11 18:55:30|134435|134315|134440|134325|134440|134330|134430|134315|0
1726080940000|2024-09-11 18:55:40|134435|134320|134440|134325|134445|134330|134430|134320|0
1726080950000|2024-09-11 18:55:50|134445|134330|134440|134325|134445|134335|134435|134325|0
1726080960000|2024-09-11 18:56:00|134445|134330|134445|134330|134450|134335|134440|134325|0
1726080970000|2024-09-11 18:56:10|134440|134325|134430|134315|134445|134330|134425|134310|0
1726080980000|2024-09-11 18:56:20|134425|134310|134425|134310|134425|134315|134420|134305|0
1726080990000|2024-09-11 18:56:30|134420|134315|134420|134305|134420|134315|134420|134305|0
1726081000000|2024-09-11 18:56:40|134415|134295|134410|134295|134415|134300|134405|134290|0
1726081010000|2024-09-11 18:56:50|134405|134290|134410|134295|134410|134295|134405|134290|0
1726081020000|2024-09-11 18:57:00|134405|134290|134395|134280|134405|134295|134390|134280|0
1726081030000|2024-09-11 18:57:10|134390|134285|134390|134275|134395|134285|134390|134275|0
1726081040000|2024-09-11 18:57:20|134395|134280|134405|134295|134405|134295|134395|134275|0
1726081050000|2024-09-11 18:57:30|134400|134290|134400|134285|134400|134295|134390|134280|0
1726081060000|2024-09-11 18:57:40|134395|134280|134385|134270|134395|134280|134380|134270|0
1726081070000|2024-09-11 18:57:50|134340|134275|134340|134230|134345|134275|134340|134225|0
1726081080000|2024-09-11 18:58:00|134335|134225|134350|134235|134350|134235|134335|134225|0
1726081090000|2024-09-11 18:58:10|134345|134230|134335|134225|134345|134230|134335|134225|0
1726081100000|2024-09-11 18:58:20|134340|134220|134340|134225|134345|134235|134335|134220|0
1726081110000|2024-09-11 18:58:30|134335|134220|134330|134215|134340|134225|134325|134210|0
1726081120000|2024-09-11 18:58:40|134325|134220|134330|134215|134330|134220|134325|134215|0
1726081130000|2024-09-11 18:58:50|134325|134220|134325|134210|134325|134220|134320|134210|0
1726081140000|2024-09-11 18:59:00|134335|134215|134335|134220|134340|134225|134330|134215|0
1726081150000|2024-09-11 18:59:10|134330|134225|134350|134235|134350|134235|134330|134220|0
1726081160000|2024-09-11 18:59:20|134345|134240|134355|134240|134360|134245|134345|134235|0
1726081170000|2024-09-11 18:59:30|134350|134245|134345|134230|134350|134245|134345|134230|0
1726081180000|2024-09-11 18:59:40|134340|134235|134340|134230|134345|134235|134340|134225|0
1726081190000|2024-09-11 18:59:50|134345|134225|134345|134230|134345|134235|134330|134220|0
1726081200000|2024-09-11 19:00:00|134340|134225|134335|134220|134345|134225|134330|134215|0
1726081210000|2024-09-11 19:00:10|134340|134225|134340|134225|134345|134235|134340|134225|0
1726081220000|2024-09-11 19:00:20|134330|134230|134330|134215|134335|134230|134325|134210|0
1726081230000|2024-09-11 19:00:30|134335|134220|134335|134220|134335|134225|134330|134215|0
1726081240000|2024-09-11 19:00:40|134330|134225|134335|134225|134340|134225|134330|134220|0
1726081250000|2024-09-11 19:00:50|134330|134220|134335|134220|134335|134220|134330|134215|0
1726081260000|2024-09-11 19:01:00|134325|134210|134335|134220|134340|134225|134325|134210|0
1726081270000|2024-09-11 19:01:10|134340|134225|134350|134235|134355|134240|134340|134220|0
1726081280000|2024-09-11 19:01:20|134355|134240|134355|134240|134360|134250|134345|134235|0
1726081290000|2024-09-11 19:01:30|134345|134240|134330|134215|134345|134240|134330|134215|0
1726081300000|2024-09-11 19:01:40||134210||134215||134220||134210|0
1726081310000|2024-09-11 19:01:50|134325|134210|134320|134205|134325|134210|134315|134200|0
1726081320000|2024-09-11 19:02:00|134325|134210|134335|134220|134335|134225|134320|134210|0
1726081330000|2024-09-11 19:02:10|134340|134225|134350|134240|134360|134245|134340|134225|0
1726081340000|2024-09-11 19:02:20|134355|134235|134350|134235|134355|134240|134350|134235|0
1726081350000|2024-09-11 19:02:30|134345||134350||134350||134345||0
1726081360000|2024-09-11 19:02:40|134345|134230|134350|134235|134350|134240|134345|134230|0
1726081370000|2024-09-11 19:02:50|134345|134230|134345|134230|134345|134235|134340|134225|0
1726081380000|2024-09-11 19:03:00|134340|134235|134345|134230|134345|134235|134340|134230|0
1726081390000|2024-09-11 19:03:10|134340|134235|134330|134215|134340|134235|134330|134215|0
1726081400000|2024-09-11 19:03:20||134220||134220||134220||134215|0
1726081410000|2024-09-11 19:03:30||134215||134220||134220||134215|0
1726081420000|2024-09-11 19:03:40|134325|134215|134325|134210|134325|134220|134325|134210|0
1726081430000|2024-09-11 19:03:50||134215||134210||134215||134210|0
1726081440000|2024-09-11 19:04:00|134320|134215|134315|134205|134330|134215|134310|134200|0
1726081450000|2024-09-11 19:04:10|134310|134200|134310|134195|134315|134205|134305|134190|0
1726081460000|2024-09-11 19:04:20|134315|134200|134320|134210|134325|134210|134310|134200|0
1726081470000|2024-09-11 19:04:30|134340|134205|134345|134230|134345|134230|134340|134205|0
1726081480000|2024-09-11 19:04:40|134350|134235|134350|134240|134350|134240|134345|134235|0
1726081490000|2024-09-11 19:04:50|134345|134235|134350|134235|134350|134240|134345|134235|0
1726081500000|2024-09-11 19:05:00|134345|134240|134350|134235|134355|134240|134345|134230|0
1726081510000|2024-09-11 19:05:10|134355|134240|134395|134285|134395|134285|134355|134240|0
1726081520000|2024-09-11 19:05:20|134390|134280|134385|134275|134395|134280|134385|134275|0
1726081530000|2024-09-11 19:05:30|134390|134280|134395|134280|134395|134280|134390|134275|0
1726081540000|2024-09-11 19:05:40|134390|134285|134390|134275|134395|134285|134385|134275|0
1726081550000|2024-09-11 19:05:50|134395|134280|134385|134270|134395|134280|134375|134260|0
1726081560000|2024-09-11 19:06:00|134380|134275|134380|134265|134385|134275|134375|134265|0
1726081570000|2024-09-11 19:06:10|134375|134260|134395|134280|134395|134280|134370|134255|0
1726081580000|2024-09-11 19:06:20|134390|134285|134400|134285|134400|134285|134390|134285|0
1726081590000|2024-09-11 19:06:30|134395|134280|134400|134285|134400|134290|134395|134280|0
1726081600000|2024-09-11 19:06:40|134395||134395||134400||134395||0
1726081610000|2024-09-11 19:06:50|134385|134275|134370|134260|134395|134280|134370|134260|0
1726081620000|2024-09-11 19:07:00|134375|134255|134375|134265|134375|134265|134375|134255|0
1726081630000|2024-09-11 19:07:10|134380|134270|134380|134265|134390|134275|134375|134265|0
1726081640000|2024-09-11 19:07:20|134375||134380||134380||134375||0
1726081650000|2024-09-11 19:07:30|134375||134380||134380||134375||0
1726081660000|2024-09-11 19:07:40|134375|134270|134365|134255|134380|134270|134365|134255|0
1726081670000|2024-09-11 19:07:50|134360|134250|134380|134265|134380|134265|134360|134250|0
1726081680000|2024-09-11 19:08:00|134375|134270|134375|134260|134380|134270|134375|134260|0
1726081690000|2024-09-11 19:08:10|134370|134265|134370|134255|134375|134265|134365|134255|0
1726081700000|2024-09-11 19:08:20|134375|134260|134380|134265|134385|134270|134375|134255|0
1726081710000|2024-09-11 19:08:30|134375|134260|134375|134265|134385|134270|134375|134260|0
1726081720000|2024-09-11 19:08:40|134370|134260|134360|134245|134370|134260|134355|134245|0
1726081730000|2024-09-11 19:08:50|134355|134240|134360|134245|134360|134245|134355|134240|0
1726081740000|2024-09-11 19:09:00|134365|134250|134360|134250|134365|134255|134360|134245|0
1726081750000|2024-09-11 19:09:10|134365|134255|134345|134230|134365|134255|134340|134230|0
1726081760000|2024-09-11 19:09:20|134340|134235|134355|134240|134355|134245|134340|134230|0
1726081770000|2024-09-11 19:09:30|134360|134245|134355|134240|134360|134250|134355|134240|0
1726081780000|2024-09-11 19:09:40|134350|134245|134355|134245|134360|134245|134350|134245|0
1726081790000|2024-09-11 19:09:50|134360|134255|134360|134245|134360|134255|134355|134245|0
1726081800000|2024-09-11 19:10:00|134355|134240|134355|134240|134360|134245|134345|134235|0
1726081810000|2024-09-11 19:10:10|134350|134235|134350|134240|134355|134240|134350|134235|0
1726081820000|2024-09-11 19:10:20|134355|134235|134350|134235|134355|134240|134350|134235|0
1726081830000|2024-09-11 19:10:30|134345|134230|134340|134225|134345|134230|134335|134225|0
1726081840000|2024-09-11 19:10:40|134335|134230|134315|134210|134340|134230|134315|134210|0
1726081850000|2024-09-11 19:10:50|134310|134200|134290|134180|134310|134200|134290|134180|0
1726081860000|2024-09-11 19:11:00|134300|134175|134300|134185|134300|134190|134290|134175|0
1726081870000|2024-09-11 19:11:10|134295|134190|134295|134180|134300|134190|134295|134180|0
1726081880000|2024-09-11 19:11:20|134290|134185|134285|134170|134290|134185|134280|134165|0
1726081890000|2024-09-11 19:11:30|134280|134175|134290|134180|134290|134180|134280|134170|0
1726081900000|2024-09-11 19:11:40|134285|134175|134270|134160|134290|134175|134270|134155|0
1726081910000|2024-09-11 19:11:50||134165||134160||134165||134155|0
1726081920000|2024-09-11 19:12:00|134280|134165|134290|134175|134290|134175|134280|134165|0
1726081930000|2024-09-11 19:12:10|134285|134185|134295|134185|134300|134190|134285|134180|0
1726081940000|2024-09-11 19:12:20|134305|134190|134305|134190|134305|134195|134300|134185|0
1726081950000|2024-09-11 19:12:30|134310|134195|134310|134200|134310|134200|134305|134185|0
1726081960000|2024-09-11 19:12:40|134305|134195|134310|134195|134310|134200|134305|134195|0
1726081970000|2024-09-11 19:12:50|134305|134200|134300|134185|134305|134200|134300|134185|0
1726081980000|2024-09-11 19:13:00|134305|134190|134310|134200|134310|134200|134305|134185|0
1726081990000|2024-09-11 19:13:10|134305|134195|134320|134205|134320|134205|134305|134195|0
1726082000000|2024-09-11 19:13:20|134315|134210|134325|134215|134335|134220|134315|134210|0
1726082010000|2024-09-11 19:13:30|134330|134210|134325|134215|134330|134220|134320|134210|0
1726082020000|2024-09-11 19:13:40|134330|134220|134330|134215|134330|134220|134325|134215|0
1726082030000|2024-09-11 19:13:50|134325|134220|134305|134190|134330|134220|134300|134190|0
1726082040000|2024-09-11 19:14:00|134310|134195|134325|134210|134325|134210|134310|134195|0
1726082050000|2024-09-11 19:14:10|134320|134215|134310|134195|134320|134215|134310|134195|0
1726082060000|2024-09-11 19:14:20||134200||134195||134200||134195|0
1726082070000|2024-09-11 19:14:30|134305|134200|134300|134185|134305|134200|134300|134185|0
1726082080000|2024-09-11 19:14:40|134295|134190|134305|134190|134305|134190|134295|134185|0
1726082090000|2024-09-11 19:14:50|134310|134195|134300|134185|134310|134195|134300|134185|0
1726082100000|2024-09-11 19:15:00|134305|134190|134310|134195|134310|134200|134305|134190|0
1726082110000|2024-09-11 19:15:10|134315|134200|134310|134195|134315|134205|134310|134195|0
1726082120000|2024-09-11 19:15:20||134200||134195||134200||134195|0
1726082130000|2024-09-11 19:15:30|134320|134200|134325|134215|134325|134215|134320|134195|0
1726082140000|2024-09-11 19:15:40|134320|134210|134315|134200|134320|134210|134310|134200|0
1726082150000|2024-09-11 19:15:50|134325|134210|134335|134225|134335|134225|134325|134210|0
1726082160000|2024-09-11 19:16:00|134340|134220|134335|134225|134340|134225|134330|134215|0
1726082170000|2024-09-11 19:16:10|134340|134230|134345|134235|134345|134235|134340|134225|0
1726082180000|2024-09-11 19:16:20|134350|134240|134370|134255|134370|134255|134345|134230|0
1726082190000|2024-09-11 19:16:30|134375|134260|134385|134275|134385|134275|134375|134260|0
1726082200000|2024-09-11 19:16:40|134380|134270|134380|134265|134390|134275|134380|134265|0
1726082210000|2024-09-11 19:16:50|134385|134270|134360|134245|134385|134270|134355|134240|0
1726082220000|2024-09-11 19:17:00|134355|134240|134345|134235|134355|134245|134335|134225|0
1726082230000|2024-09-11 19:17:10|134350|134230|134350|134235|134355|134240|134345|134230|0
1726082240000|2024-09-11 19:17:20|134355|134240|134350|134240|134355|134245|134350|134235|0
1726082250000|2024-09-11 19:17:30|134345|134235|134355|134245|134355|134245|134340|134230|0
1726082260000|2024-09-11 19:17:40|134360|134240|134355|134240|134365|134250|134355|134240|0
1726082270000|2024-09-11 19:17:50|134350|134235|134350|134235|134355|134240|134345|134235|0
1726082280000|2024-09-11 19:18:00|134355|134240|134350|134235|134355|134245|134345|134230|0
1726082290000|2024-09-11 19:18:10|134345|134230|134335|134225|134345|134230|134330|134220|0
1726082300000|2024-09-11 19:18:20|134340|134230|134335|134225|134345|134230|134335|134220|0
1726082310000|2024-09-11 19:18:30|134340|134230|134350|134235|134355|134240|134335|134230|0
1726082320000|2024-09-11 19:18:40|134345|134230|134345|134230|134345|134235|134340|134230|0
1726082330000|2024-09-11 19:18:50|134355|134235|134355|134240|134355|134240|134355|134230|0
1726082340000|2024-09-11 19:19:00|134350|134235|134345|134230|134355|134235|134340|134230|0
1726082350000|2024-09-11 19:19:10|134340|134225|134325|134215|134345|134230|134325|134215|0
1726082360000|2024-09-11 19:19:20|134315|134200|134305|134195|134315|134205|134305|134195|0
1726082370000|2024-09-11 19:19:30|134310|134190|134310|134195|134315|134205|134305|134190|0
1726082380000|2024-09-11 19:19:40|134305|134200|134300|134190|134305|134200|134300|134190|0
1726082390000|2024-09-11 19:19:50|134305|134195|134305|134190|134310|134195|134300|134190|0
1726082400000|2024-09-11 19:20:00|134300|134195|134295|134185|134300|134195|134290|134180|0
1726082410000|2024-09-11 19:20:10|134300|134190|134300|134190|134305|134190|134295|134185|0
1726082420000|2024-09-11 19:20:20|134305|134200|134305|134195|134315|134205|134300|134195|0
1726082430000|2024-09-11 19:20:30|134310|134190|134300|134190|134310|134195|134295|134190|0
1726082440000|2024-09-11 19:20:40|134305|134195|134305|134190|134310|134200|134300|134190|0
1726082450000|2024-09-11 19:20:50|134310|134195|134320|134205|134320|134205|134310|134190|0
1726082460000|2024-09-11 19:21:00|134315|134200|134310|134200|134315|134200|134305|134195|0
1726082470000|2024-09-11 19:21:10|134315|134205|134330|134215|134330|134215|134315|134205|0
1726082480000|2024-09-11 19:21:20|134325|134220|134320|134205|134325|134220|134315|134205|0
1726082490000|2024-09-11 19:21:30|134315|134210|134315|134200|134320|134210|134315|134200|0
1726082500000|2024-09-11 19:21:40||134205||134205||134205||134200|0
1726082520000|2024-09-11 19:22:00||134200||134200||134205||134200|0
1726082530000|2024-09-11 19:22:10||134205||134200||134205||134200|0
1726082540000|2024-09-11 19:22:20|134310|134205|134310|134200|134315|134205|134310|134195|0
1726082550000|2024-09-11 19:22:30|134320|134205|134320|134205|134320|134210|134320|134205|0
1726082560000|2024-09-11 19:22:40|134315||134320||134320||134315||0
1726082570000|2024-09-11 19:22:50|134315|134200|134320|134205|134320|134210|134315|134200|0
1726082580000|2024-09-11 19:23:00||134210||134205||134210||134205|0
1726082590000|2024-09-11 19:23:10|134315|134200|134320|134205|134330|134215|134310|134200|0
1726082600000|2024-09-11 19:23:20|134315|134210|134315|134200|134320|134210|134315|134200|0
1726082610000|2024-09-11 19:23:30|134365|134205|134350|134240|134365|134250|134350|134200|0
1726082620000|2024-09-11 19:23:40|134355|134235|134345|134235|134355|134235|134340|134230|0
1726082630000|2024-09-11 19:23:50|134340|134230|134345|134230|134345|134235|134340|134230|0
1726082640000|2024-09-11 19:24:00|134340|134235|134345|134230|134345|134235|134335|134225|0
1726082650000|2024-09-11 19:24:10|134340|134235|134350|134235|134350|134235|134340|134235|0
1726082660000|2024-09-11 19:24:20|134355|134240|134345|134230|134355|134240|134345|134230|0
1726082670000|2024-09-11 19:24:30|134340|134235|134340|134230|134345|134235|134340|134230|0
1726082680000|2024-09-11 19:24:40|134345|134235|134350|134240|134350|134240|134340|134235|0
1726082690000|2024-09-11 19:24:50|134360|134235|134365|134250|134365|134250|134360|134235|0
1726082700000|2024-09-11 19:25:00|134360|134240|134360|134250|134365|134250|134350|134240|0
1726082710000|2024-09-11 19:25:10|134365|134245|134370|134260|134370|134265|134365|134245|0
1726082720000|2024-09-11 19:25:20|134365|134255|134370|134255|134370|134260|134365|134255|0
1726082730000|2024-09-11 19:25:30|134365|134260|134370|134255|134370|134265|134365|134255|0
1726082740000|2024-09-11 19:25:40|134365|134250|134365|134250|134365|134255|134360|134250|0
1726082750000|2024-09-11 19:25:50|134360|134245|134365|134250|134365|134255|134360|134245|0
1726082760000|2024-09-11 19:26:00|134360|134255|134360|134250|134365|134255|134360|134245|0
1726082770000|2024-09-11 19:26:10|134365|134245|134365|134255|134370|134260|134365|134245|0
1726082780000|2024-09-11 19:26:20|134360|134245|134350|134235|134360|134245|134345|134235|0
1726082790000|2024-09-11 19:26:30|134345|134230|134350|134235|134355|134240|134335|134220|0
1726082800000|2024-09-11 19:26:40|134345|134240|134355|134240|134355|134240|134345|134240|0
1726082810000|2024-09-11 19:26:50|134350|134235|134350|134235|134355|134235|134345|134235|0
1726082820000|2024-09-11 19:27:00|134345|134240|134340|134230|134350|134240|134340|134230|0
1726082830000|2024-09-11 19:27:10|134345|134235|134345|134230|134345|134235|134340|134230|0
1726082840000|2024-09-11 19:27:20|134340|134235|134345|134230|134345|134235|134340|134230|0
1726082850000|2024-09-11 19:27:30|134340|134235|134350|134235|134355|134240|134340|134235|0
1726082860000|2024-09-11 19:27:40|134345|134240|134355|134240|134355|134240|134345|134240|0
1726082870000|2024-09-11 19:27:50|134350|134245|134355|134240|134360|134245|134350|134240|0
1726082880000|2024-09-11 19:28:00|134350||134350||134355||134350||0
1726082890000|2024-09-11 19:28:10|134355|134245|134355|134250|134355|134250|134355|134240|0
1726082900000|2024-09-11 19:28:20|134360|134245|134370|134260|134370|134260|134360|134245|0
1726082910000|2024-09-11 19:28:30|134380|134265|134365|134255|134385|134270|134365|134255|0
1726082920000|2024-09-11 19:28:40|134370|134260|134370|134260|134370|134265|134365|134255|0
1726082940000|2024-09-11 19:29:00|134365|134255|134365|134255|134365|134260|134360|134255|0
1726082950000|2024-09-11 19:29:10|134370|134260|134370|134260|134370|134260|134370|134260|0
1726082960000|2024-09-11 19:29:20|134380|134265|134385|134270|134385|134275|134380|134260|0
1726082970000|2024-09-11 19:29:30|134400|134285|134400|134290|134400|134295|134400|134285|0
1726082980000|2024-09-11 19:29:40|134395|134285|134400|134285|134400|134285|134390|134280|0
1726082990000|2024-09-11 19:29:50|134395|134290|134410|134300|134410|134300|134390|134280|0
1726083000000|2024-09-11 19:30:00|134395|134295|134385|134270|134400|134300|134380|134270|0
1726083010000|2024-09-11 19:30:10|134380|134265|134370|134255|134380|134265|134365|134255|0
1726083020000|2024-09-11 19:30:20|134365|134260|134380|134265|134380|134265|134365|134255|0
1726083030000|2024-09-11 19:30:30|134375|134270|134375|134265|134375|134270|134370|134260|0
1726083040000|2024-09-11 19:30:40|134380|134270|134380|134265|134380|134270|134375|134265|0
1726083050000|2024-09-11 19:30:50|134375|134260|134370|134260|134375|134265|134370|134260|0
1726083060000|2024-09-11 19:31:00|134375|134255|134370|134255|134375|134260|134365|134255|0
1726083070000|2024-09-11 19:31:10|134365|134260|134370|134255|134370|134260|134365|134255|0
1726083080000|2024-09-11 19:31:20|134375|134260|134380|134270|134385|134275|134375|134255|0
1726083090000|2024-09-11 19:31:30|134385|134265|134380|134270|134385|134270|134375|134265|0
1726083100000|2024-09-11 19:31:40|134375|134265|134370|134260|134375|134265|134370|134260|0
1726083110000|2024-09-11 19:31:50|134365|134255|134350|134235|134370|134260|134350|134235|0
1726083120000|2024-09-11 19:32:00|134345|134240|134330|134220|134350|134240|134330|134220|0
1726083130000|2024-09-11 19:32:10|134325|134215|134325|134215|134325|134220|134325|134210|0
1726083140000|2024-09-11 19:32:20|134315|134210|134315|134205|134315|134215|134310|134200|0
1726083150000|2024-09-11 19:32:30||134210||134210||134210||134205|0
1726083160000|2024-09-11 19:32:40|134310|134205|134305|134190|134310|134205|134305|134190|0
1726083170000|2024-09-11 19:32:50|134300|134195|134305|134190|134305|134200|134300|134190|0
1726083180000|2024-09-11 19:33:00|134310|134195|134310|134200|134310|134200|134310|134195|0
1726083190000|2024-09-11 19:33:10|134305|134195|134335|134220|134335|134225|134305|134190|0
1726083200000|2024-09-11 19:33:20|134330|134225|134345|134230|134350|134235|134330|134220|0
1726083210000|2024-09-11 19:33:30||134235||134230||134240||134230|0
1726083220000|2024-09-11 19:33:40|134340|134225|134340|134225|134345|134230|134340|134225|0
1726083230000|2024-09-11 19:33:50|134335|134230|134330|134215|134335|134230|134330|134215|0
1726083240000|2024-09-11 19:34:00|134325|134210|134315|134200|134325|134215|134315|134200|0
1726083250000|2024-09-11 19:34:10|134310|134205|134325|134210|134325|134215|134310|134205|0
1726083260000|2024-09-11 19:34:20|134330|134215|134320|134205|134330|134215|134320|134205|0
1726083270000|2024-09-11 19:34:30|134325|134210|134320|134205|134325|134215|134320|134205|0
1726083280000|2024-09-11 19:34:40|134325|134210|134330|134215|134330|134220|134320|134205|0
1726083290000|2024-09-11 19:34:50|134325|134220|134335|134225|134335|134225|134325|134215|0
1726083300000|2024-09-11 19:35:00|134330|134215|134335|134220|134340|134225|134330|134215|0
1726083310000|2024-09-11 19:35:10|134330|134215|134330|134220|134330|134220|134325|134215|0
1726083320000|2024-09-11 19:35:20|134335|134215|134335|134225|134335|134225|134335|134215|0
1726083330000|2024-09-11 19:35:30|134330|134220|134335|134220|134335|134225|134330|134220|0
1726083340000|2024-09-11 19:35:40|134330|134225|134335|134220|134335|134225|134330|134220|0
1726083350000|2024-09-11 19:35:50|134330|134215|134315|134200|134330|134215|134315|134200|0
1726083360000|2024-09-11 19:36:00|134325|134205|134325|134215|134330|134220|134325|134200|0
1726083370000|2024-09-11 19:36:10|134320|134210|134315|134205|134325|134210|134315|134205|0
1726083380000|2024-09-11 19:36:20|134320|134210|134310|134195|134320|134210|134310|134195|0
1726083390000|2024-09-11 19:36:30|134305|134200|134315|134200|134315|134205|134305|134200|0
1726083400000|2024-09-11 19:36:40|134325|134205|134325|134210|134330|134220|134325|134200|0
1726083410000|2024-09-11 19:36:50|134330|134215|134325|134210|134330|134220|134325|134210|0
1726083420000|2024-09-11 19:37:00|134320|134215|134315|134200|134320|134215|134315|134200|0
1726083430000|2024-09-11 19:37:10|134310|134205|134320|134210|134325|134210|134310|134200|0
1726083440000|2024-09-11 19:37:20|134335|134215|134340|134225|134345|134235|134335|134215|0
1726083450000|2024-09-11 19:37:30|134335|134230|134335|134225|134335|134230|134330|134220|0
1726083460000|2024-09-11 19:37:40|134340|134220|134340|134225|134340|134230|134340|134220|0
1726083470000|2024-09-11 19:37:50|134335|134235|134350|134235|134350|134240|134335|134230|0
1726083480000|2024-09-11 19:38:00|134345|134230|134350|134235|134350|134240|134345|134230|0
1726083490000|2024-09-11 19:38:10|134355|134240|134360|134245|134360|134245|134355|134240|0
1726083500000|2024-09-11 19:38:20|134365|134240|134360|134250|134370|134260|134360|134240|0
1726083510000|2024-09-11 19:38:30|134365|134245|134370|134260|134370|134260|134360|134245|0
1726083520000|2024-09-11 19:38:40|134365|134255|134350|134235|134365|134255|134345|134235|0
1726083530000|2024-09-11 19:38:50|134345|134230|134345|134230|134350|134235|134345|134225|0
1726083540000|2024-09-11 19:39:00|134340|134235|134345|134230|134345|134235|134340|134230|0
1726083550000|2024-09-11 19:39:10||134235||134230||134235||134230|0
1726083560000|2024-09-11 19:39:20|134340|134220|134330|134215|134340|134220|134325|134215|0
1726083570000|2024-09-11 19:39:30||134210||134220||134220||134210|0
1726083580000|2024-09-11 19:39:40|134325|134215|134320|134205|134325|134215|134315|134205|0
1726083590000|2024-09-11 19:39:50|134315|134210|134315|134205|134320|134210|134315|134205|0
1726083600000|2024-09-11 19:40:00|134320|134210|134320|134210|134320|134210|134315|134200|0
1726083610000|2024-09-11 19:40:10|134315|134205|134315|134205|134315|134210|134315|134200|0
1726083620000|2024-09-11 19:40:20|134325|134200|134320|134210|134325|134210|134320|134200|0
1726083630000|2024-09-11 19:40:30|134325|134215|134335|134220|134335|134220|134325|134210|0
1726083640000|2024-09-11 19:40:40|134340|134225|134340|134225|134345|134230|134340|134220|0
1726083650000|2024-09-11 19:40:50|134335|134230|134330|134215|134335|134230|134330|134215|0
1726083660000|2024-09-11 19:41:00|134335|134220|134330|134215|134335|134220|134330|134215|0
1726083670000|2024-09-11 19:41:10|134340|134220|134340|134225|134340|134225|134335|134215|0
1726083680000|2024-09-11 19:41:20|134335|134220|134325|134210|134335|134225|134325|134210|0
1726083690000|2024-09-11 19:41:30|134330|134215|134315|134200|134330|134215|134310|134200|0
1726083700000|2024-09-11 19:41:40|134310|134195|134295|134185|134310|134195|134295|134185|0
1726083710000|2024-09-11 19:41:50|134300|134190|134305|134190|134310|134200|134300|134190|0
1726083720000|2024-09-11 19:42:00|134300|134185|134295|134180|134305|134190|134295|134180|0
1726083730000|2024-09-11 19:42:10|134290|134185|134305|134190|134305|134195|134290|134180|0
1726083740000|2024-09-11 19:42:20|134300|134195|134310|134195|134310|134195|134300|134190|0
1726083750000|2024-09-11 19:42:30|134305|134200|134305|134190|134305|134200|134305|134190|0
1726083760000|2024-09-11 19:42:40||134195||134190||134195||134190|0
1726083770000|2024-09-11 19:42:50|134310|134195|134310|134195|134310|134195|134310|134190|0
1726083780000|2024-09-11 19:43:00|134315|134200|134320|134205|134325|134210|134315|134200|0
1726083790000|2024-09-11 19:43:10|134315|134210|134305|134190|134315|134210|134300|134190|0
1726083800000|2024-09-11 19:43:20|134310|134195|134310|134195|134315|134200|134305|134190|0
1726083810000|2024-09-11 19:43:30|134305|134200|134300|134185|134305|134200|134295|134180|0
1726083820000|2024-09-11 19:43:40|134295|134190|134305|134190|134305|134195|134295|134185|0
1726083830000|2024-09-11 19:43:50|134300|134180|134300|134185|134305|134190|134295|134180|0
1726083840000|2024-09-11 19:44:00|134295|134180|134295|134180|134300|134190|134290|134175|0
1726083850000|2024-09-11 19:44:10|134290|134185|134295|134185|134295|134185|134290|134180|0
1726083860000|2024-09-11 19:44:20||134180||134185||134190||134180|0
1726083870000|2024-09-11 19:44:30|134305|134190|134305|134190|134305|134190|134300|134185|0
1726083880000|2024-09-11 19:44:40|134300|134185|134305|134195|134305|134195|134300|134185|0
1726083890000|2024-09-11 19:44:50|134300|134190|134300|134190|134315|134205|134300|134185|0
1726083900000|2024-09-11 19:45:00|134305|134185|134310|134200|134315|134200|134300|134185|0
1726083910000|2024-09-11 19:45:10|134315|134195|134315|134205|134315|134205|134310|134195|0
1726083920000|2024-09-11 19:45:20|134310|134200|134315|134200|134315|134205|134310|134195|0
1726083930000|2024-09-11 19:45:30||134205||134200||134210||134200|0
1726083940000|2024-09-11 19:45:40|134310|134205|134310|134195|134315|134205|134310|134195|0
1726083950000|2024-09-11 19:45:50|134305|134200|134310|134200|134310|134200|134305|134195|0
1726083960000|2024-09-11 19:46:00||134195||134200||134200||134195|0
1726083970000|2024-09-11 19:46:10|134320|134195|134320|134205|134320|134210|134320|134195|0
1726083980000|2024-09-11 19:46:20|134315|134200|134320|134215|134320|134215|134315|134200|0
1726083990000|2024-09-11 19:46:30||134210||134210||134215||134205|0
1726084000000|2024-09-11 19:46:40||134205||134210||134210||134205|0
1726084010000|2024-09-11 19:46:50|134315|134200|134315|134205|134315|134205|134315|134200|0
1726084020000|2024-09-11 19:47:00||134210||134205||134210||134205|0
1726084030000|2024-09-11 19:47:10|134320|134200|134320|134205|134320|134210|134320|134200|0
1726084040000|2024-09-11 19:47:20|134315|134200|134305|134195|134320|134205|134305|134195|0
1726084050000|2024-09-11 19:47:30|134300|134190|134300|134190|134305|134195|134295|134185|0
1726084060000|2024-09-11 19:47:40|134310|134185|134305|134195|134310|134195|134305|134185|0
1726084070000|2024-09-11 19:47:50|134310|134200|134310|134200|134310|134200|134310|134195|0
1726084080000|2024-09-11 19:48:00||134195||134200||134205||134195|0
1726084090000|2024-09-11 19:48:10|134320|134205|134320|134205|134330|134215|134315|134205|0
1726084100000|2024-09-11 19:48:20|134315|134210|134310|134200|134320|134210|134310|134195|0
1726084110000|2024-09-11 19:48:30|134305|134195|134315|134200|134315|134200|134305|134190|0
1726084120000|2024-09-11 19:48:40|134310|134205|134320|134200|134320|134210|134310|134200|0
1726084130000|2024-09-11 19:48:50|134315|134205|134320|134205|134320|134210|134315|134200|0
1726084140000|2024-09-11 19:49:00|134330|134210|134330|134215|134330|134220|134325|134210|0
1726084150000|2024-09-11 19:49:10|134325|134210|134325|134215|134330|134215|134325|134210|0
1726084160000|2024-09-11 19:49:20|134330|134220|134330|134220|134330|134220|134330|134215|0
1726084170000|2024-09-11 19:49:30|134345|134230|134340|134230|134355|134240|134340|134230|0
1726084180000|2024-09-11 19:49:40|134335|134225|134335|134220|134340|134230|134335|134220|0
1726084190000|2024-09-11 19:49:50|134345|134225|134350|134235|134350|134240|134340|134220|0
1726084200000|2024-09-11 19:50:00|134345|134225|134345|134230|134345|134230|134325|134215|0
1726084210000|2024-09-11 19:50:10|134340|134235|134360|134245|134360|134250|134340|134230|0
1726084220000|2024-09-11 19:50:20|134355|134250|134365|134255|134370|134255|134355|134245|0
1726084230000|2024-09-11 19:50:30|134360|134250|134365|134255|134365|134255|134360|134250|0
1726084240000|2024-09-11 19:50:40|134360|134250|134360|134245|134360|134250|134355|134245|0
1726084250000|2024-09-11 19:50:50|134355|134250|134355|134240|134355|134250|134350|134240|0
1726084260000|2024-09-11 19:51:00|134360|134245|134355|134240|134360|134250|134350|134240|0
1726084270000|2024-09-11 19:51:10|134360|134245|134360|134245|134365|134250|134360|134240|0
1726084280000|2024-09-11 19:51:20|134365|134240|134360|134250|134365|134250|134355|134240|0
1726084290000|2024-09-11 19:51:30|134365|134245|134370|134255|134370|134260|134360|134245|0
1726084300000|2024-09-11 19:51:40|134380|134260|134380|134270|134380|134270|134380|134260|0
1726084310000|2024-09-11 19:51:50|134375|134265|134385|134270|134385|134270|134375|134265|0
1726084320000|2024-09-11 19:52:00|134390|134275|134395|134280|134395|134285|134390|134270|0
1726084330000|2024-09-11 19:52:10|134400|134285|134395|134280|134400|134285|134390|134280|0
1726084340000|2024-09-11 19:52:20|134390|134285|134390|134280|134395|134285|134390|134275|0
1726084350000|2024-09-11 19:52:30|134385|134275|134380|134270|134385|134275|134380|134270|0
1726084360000|2024-09-11 19:52:40|134385|134265|134385|134270|134385|134275|134375|134265|0
1726084370000|2024-09-11 19:52:50|134380|134275|134380|134265|134385|134275|134380|134265|0
1726084380000|2024-09-11 19:53:00|134375|134270|134360|134250|134375|134270|134360|134250|0
1726084390000|2024-09-11 19:53:10|134370|134255|134365|134250|134370|134255|134360|134250|0
1726084400000|2024-09-11 19:53:20||134255||134250||134255||134250|0
1726084410000|2024-09-11 19:53:30|134360|134255|134365|134250|134365|134255|134360|134250|0
1726084420000|2024-09-11 19:53:40|134375|134255|134375|134260|134375|134260|134375|134250|0
1726084430000|2024-09-11 19:53:50|134370|134265|134375|134265|134375|134265|134370|134260|0
1726084440000|2024-09-11 19:54:00|134370|134260|134370|134260|134375|134265|134370|134255|0
1726084450000|2024-09-11 19:54:10|134380|134265|134375|134260|134380|134265|134375|134260|0
1726084460000|2024-09-11 19:54:20|134380|134265|134380|134270|134380|134270|134380|134260|0
1726084470000|2024-09-11 19:54:30|134385|134265|134400|134285|134400|134290|134385|134265|0
1726084480000|2024-09-11 19:54:40|134405|134290|134400|134285|134405|134295|134390|134280|0
1726084490000|2024-09-11 19:54:50|134395|134290|134415|134305|134415|134305|134395|134280|0
1726084500000|2024-09-11 19:55:00|134420|134310|134445|134330|134445|134330|134415|134305|0
1726084510000|2024-09-11 19:55:10|134440|134335|134465|134355|134465|134355|134440|134325|0
1726084520000|2024-09-11 19:55:20|134455|134350|134450|134340|134455|134350|134435|134325|0
1726084530000|2024-09-11 19:55:30|134455|134335|134440|134330|134455|134335|134435|134325|0
1726084540000|2024-09-11 19:55:40|134445|134320|134440|134325|134445|134325|134430|134320|0
1726084550000|2024-09-11 19:55:50|134445|134330|134440|134325|134445|134330|134430|134320|0
1726084560000|2024-09-11 19:56:00|134435|134320|134450|134340|134460|134350|134435|134320|0
1726084570000|2024-09-11 19:56:10|134455|134345|134460|134350|134460|134350|134450|134340|0
1726084580000|2024-09-11 19:56:20|134455|134345|134450|134335|134455|134345|134440|134330|0
1726084590000|2024-09-11 19:56:30|134445|134340|134450|134340|134450|134340|134445|134335|0
1726084600000|2024-09-11 19:56:40|134445|134335|134440|134330|134445|134335|134440|134330|0
1726084610000|2024-09-11 19:56:50|134445|134335|134435|134325|134445|134335|134435|134325|0
1726084620000|2024-09-11 19:57:00|134440|134330|134425|134315|134440|134330|134415|134310|0
1726084630000|2024-09-11 19:57:10|134430||134425||134430||134425||0
1726084640000|2024-09-11 19:57:20|134430|134320|134425|134315|134435|134325|134425|134315|0
1726084650000|2024-09-11 19:57:30||134310||134315||134315||134310|0
1726084660000|2024-09-11 19:57:40|134420|134310|134415|134305|134425|134315|134410|134300|0
1726084670000|2024-09-11 19:57:50|134410|134300|134410|134300|134415|134305|134410|134300|0
1726084680000|2024-09-11 19:58:00|134415|134305|134420|134310|134425|134315|134415|134300|0
1726084690000|2024-09-11 19:58:10|134415|134305|134420|134315|134435|134320|134415|134305|0
1726084700000|2024-09-11 19:58:20|134430|134310|134425|134310|134430|134315|134420|134305|0
1726084710000|2024-09-11 19:58:30|134420|134315|134440|134330|134465|134350|134420|134315|0
1726084720000|2024-09-11 19:58:40|134445|134335|134440|134330|134445|134335|134440|134330|0
1726084730000|2024-09-11 19:58:50|134435|134325|134425|134315|134435|134325|134425|134315|0
1726084740000|2024-09-11 19:59:00|134420|134310|134420|134310|134430|134315|134415|134300|0
1726084750000|2024-09-11 19:59:10|134425|134315|134425|134315|134430|134315|134420|134315|0
1726084760000|2024-09-11 19:59:20|134430|134310|134435|134320|134445|134330|134425|134310|0
1726084770000|2024-09-11 19:59:30|134440|134325|134440|134330|134450|134335|134435|134325|0
1726084780000|2024-09-11 19:59:40|134445|134335|134440|134325|134450|134335|134435|134325|0
1726084790000|2024-09-11 19:59:50|134435|134330|134400|134290|134445|134330|134400|134290|0
1726084800000|2024-09-11 20:00:00|134395|134285|134430|134320|134435|134320|134385|134275|0
1726084810000|2024-09-11 20:00:10|134440|134315|134470|134360|134470|134360|134440|134315|0
1726084820000|2024-09-11 20:00:20|134465|134355|134500|134385|134500|134390|134465|134355|0
1726084830000|2024-09-11 20:00:30|134495|134390|134505|134395|134505|134395|134495|134385|0
1726084840000|2024-09-11 20:00:40|134500|134390|134515|134405|134515|134405|134495|134390|0
1726084850000|2024-09-11 20:00:50|134510|134410|134520|134410|134520|134410|134510|134400|0
1726084860000|2024-09-11 20:01:00|134510|134405|134560|134450|134560|134450|134510|134405|0
1726084870000|2024-09-11 20:01:10|134550|134445|134560|134450|134565|134455|134550|134440|0
1726084880000|2024-09-11 20:01:20|134575|134455|134555|134445|134575|134460|134550|134445|0
1726084890000|2024-09-11 20:01:30|134545|134440|134545|134430|134545|134440|134535|134425|0
1726084900000|2024-09-11 20:01:40|134540|134425|134520|134405|134545|134430|134520|134405|0
1726084910000|2024-09-11 20:01:50|134515|134400|134525|134415|134530|134415|134505|134395|0
1726084920000|2024-09-11 20:02:00|134520|134410|134525|134415|134530|134415|134515|134410|0
1726084930000|2024-09-11 20:02:10|134530|134410|134520|134405|134530|134410|134515|134405|0
1726084940000|2024-09-11 20:02:20|134515|134400|134505|134395|134515|134400|134505|134395|0
1726084950000|2024-09-11 20:02:30|134510|134390|134505|134390|134525|134410|134505|134390|0
1726084960000|2024-09-11 20:02:40|134500|134385|134500|134390|134505|134390|134500|134385|0
1726084970000|2024-09-11 20:02:50|134505|134395|134505|134390|134520|134405|134505|134390|0
1726084980000|2024-09-11 20:03:00|134510|134395|134490|134375|134510|134395|134480|134370|0
1726084990000|2024-09-11 20:03:10|134480|134365|134450|134345|134485|134370|134450|134340|0
1726085000000|2024-09-11 20:03:20|134460|134350|134470|134360|134470|134360|134460|134350|0
1726085010000|2024-09-11 20:03:30|134475||134475||134475||134470||0
1726085020000|2024-09-11 20:03:40|134470|134355|134470|134355|134475|134360|134460|134345|0
1726085030000|2024-09-11 20:03:50|134475|134360|134475|134355|134475|134360|134470|134355|0
1726085040000|2024-09-11 20:04:00|134470|134360|134465|134350|134470|134365|134460|134345|0
1726085050000|2024-09-11 20:04:10|134460|134355|134465|134350|134465|134355|134460|134350|0
1726085060000|2024-09-11 20:04:20|134460|134345|134460|134345|134460|134345|134455|134345|0
1726085070000|2024-09-11 20:04:30|134455||134455||134455||134455||0
1726085080000|2024-09-11 20:04:40|134465|134350|134465|134350|134465|134355|134465|134345|0
1726085090000|2024-09-11 20:04:50|134470|134355|134465|134350|134475|134370|134465|134350|0
1726085100000|2024-09-11 20:05:00|134460|134345|134465|134350|134465|134355|134455|134345|0
1726085110000|2024-09-11 20:05:10|134470|134355|134475|134360|134475|134360|134465|134350|0
1726085120000|2024-09-11 20:05:20|134470|134365|134465|134350|134470|134365|134465|134350|0
1726085130000|2024-09-11 20:05:30|134460|134345|134450|134335|134460|134345|134440|134325|0
1726085140000|2024-09-11 20:05:40|134455|134340|134450|134335|134455|134345|134450|134335|0
1726085150000|2024-09-11 20:05:50|134445|134340|134450|134335|134450|134340|134440|134330|0
1726085160000|2024-09-11 20:06:00|134455|134340|134465|134355|134470|134360|134455|134340|0
1726085170000|2024-09-11 20:06:10|134470|134360|134485|134370|134490|134380|134470|134360|0
1726085180000|2024-09-11 20:06:20|134490|134375|134465|134355|134490|134375|134465|134355|0
1726085190000|2024-09-11 20:06:30|134460|134345|134465|134350|134470|134350|134455|134345|0
1726085200000|2024-09-11 20:06:40|134460|134360|134470|134360|134475|134360|134460|134360|0
1726085210000|2024-09-11 20:06:50|134475|134355|134465|134355|134475|134355|134465|134350|0
1726085220000|2024-09-11 20:07:00|134470|134350|134465|134350|134470|134350|134455|134345|0
1726085230000|2024-09-11 20:07:10|134455|134345|134470|134360|134475|134360|134450|134340|0
1726085240000|2024-09-11 20:07:20|134475|134355|134470|134355|134475|134360|134470|134355|0
1726085250000|2024-09-11 20:07:30|134480|134360|134470|134360|134480|134365|134470|134360|0
1726085260000|2024-09-11 20:07:40|134480|134370|134475|134360|134485|134370|134475|134360|0
1726085270000|2024-09-11 20:07:50|134470|134365|134475|134365|134480|134365|134470|134365|0
1726085280000|2024-09-11 20:08:00|134470|134360|134470|134360|134470|134365|134470|134360|0
1726085290000|2024-09-11 20:08:10|134475|134355|134475|134360|134475|134360|134475|134355|0
1726085300000|2024-09-11 20:08:20|134480|134365|134450|134340|134490|134375|134450|134335|0
1726085310000|2024-09-11 20:08:30|134455|134350|134460|134345|134465|134350|134450|134345|0
1726085320000|2024-09-11 20:08:40|134465|134350|134460|134345|134465|134350|134455|134340|0
1726085330000|2024-09-11 20:08:50|134455|134340|134460|134350|134460|134350|134450|134340|0
1726085340000|2024-09-11 20:09:00|134465|134355|134465|134355|134470|134355|134460|134350|0
1726085350000|2024-09-11 20:09:10|134470|134360|134465|134355|134470|134360|134465|134355|0
1726085360000|2024-09-11 20:09:20|134470|134350|134460|134350|134470|134350|134460|134350|0
1726085370000|2024-09-11 20:09:30|134455|134345|134490|134375|134490|134375|134455|134345|0
1726085380000|2024-09-11 20:09:40|134485|134380|134490|134380|134490|134380|134485|134380|0
1726085390000|2024-09-11 20:09:50|134500|134385|134500|134385|134505|134390|134495|134385|0
1726085400000|2024-09-11 20:10:00|134505|134390|134505|134390|134505|134390|134500|134390|0
1726085410000|2024-09-11 20:10:10|134500|134385|134520|134405|134520|134405|134495|134385|0
1726085420000|2024-09-11 20:10:20||134410||134405||134410||134405|0
1726085430000|2024-09-11 20:10:30|134515|134400|134510|134400|134515|134400|134505|134395|0
1726085440000|2024-09-11 20:10:40|134505|134395|134515|134405|134515|134405|134505|134395|0
1726085450000|2024-09-11 20:10:50|134520|134410|134520|134405|134520|134410|134515|134405|0
1726085460000|2024-09-11 20:11:00|134530|134410|134530|134420|134535|134420|134530|134410|0
1726085470000|2024-09-11 20:11:10||134415||134415||134420||134415|0
1726085480000|2024-09-11 20:11:20|134525||134530||134530||134525||0
1726085490000|2024-09-11 20:11:30|134525|134410|134520|134410|134530|134410|134520|134410|0
1726085500000|2024-09-11 20:11:40|134515|134405|134520|134410|134520|134410|134515|134400|0
1726085510000|2024-09-11 20:11:50|134525||134520||134525||134520||0
1726085520000|2024-09-11 20:12:00|134525||134520||134525||134520||0
1726085530000|2024-09-11 20:12:10|134525|134415|134530|134420|134535|134420|134520|134415|0
1726085540000|2024-09-11 20:12:20|134535|134415|134520|134410|134535|134415|134520|134410|0
1726085550000|2024-09-11 20:12:30|134515|134405|134525|134410|134525|134410|134515|134405|0
1726085560000|2024-09-11 20:12:40|134520||134525||134525||134520||0
1726085570000|2024-09-11 20:12:50|134520||134525||134525||134520||0
1726085580000|2024-09-11 20:13:00|134520|134405|134525|134410|134525|134410|134515|134405|0
1726085590000|2024-09-11 20:13:10|134530|134415|134540|134425|134540|134425|134525|134415|0
1726085600000|2024-09-11 20:13:20|134535|134435|134530|134415|134550|134435|134525|134415|0
1726085610000|2024-09-11 20:13:30|134525||134525||134530||134525||0
1726085620000|2024-09-11 20:13:40|134530|134410|134525|134415|134530|134415|134525|134410|0
1726085630000|2024-09-11 20:13:50|134530|134420|134525|134415|134535|134425|134525|134415|0
1726085640000|2024-09-11 20:14:00|134530|134420|134535|134420|134540|134425|134530|134420|0
1726085650000|2024-09-11 20:14:10|134540|134425|134535|134420|134540|134425|134530|134420|0
1726085660000|2024-09-11 20:14:20|134530||134535||134540||134530||0
1726085670000|2024-09-11 20:14:30|134530|134425|134540|134425|134540|134425|134530|134425|0
1726085680000|2024-09-11 20:14:40|134535|134420|134540|134425|134540|134425|134530|134420|0
1726085690000|2024-09-11 20:14:50|134535||134540||134540||134535||0
1726085700000|2024-09-11 20:15:00|134535|134430|134545|134430|134545|134430|134535|134430|0
1726085710000|2024-09-11 20:15:10|134540|134435|134550|134440|134550|134440|134540|134435|0
1726085720000|2024-09-11 20:15:20|134545|134445|134545|134435|134550|134445|134545|134435|0
1726085730000|2024-09-11 20:15:30|134550|134440|134560|134445|134560|134450|134545|134435|0
1726085740000|2024-09-11 20:15:40|134565|134450|134565|134450|134565|134450|134560|134445|0
1726085750000|2024-09-11 20:15:50|134560|134460|134585|134470|134595|134485|134560|134460|0
1726085760000|2024-09-11 20:16:00|134580|134475|134585|134475|134590|134475|134580|134470|0
1726085770000|2024-09-11 20:16:10|134580|134470|134565|134455|134580|134470|134565|134455|0
1726085780000|2024-09-11 20:16:20|134570|134450|134565|134450|134570|134460|134565|134450|0
1726085790000|2024-09-11 20:16:30|134560|134455|134570|134455|134570|134455|134560|134455|0
1726085800000|2024-09-11 20:16:40|134565|134460|134575|134460|134575|134460|134565|134455|0
1726085810000|2024-09-11 20:16:50|134570|134455|134565|134455|134575|134455|134565|134455|0
1726085820000|2024-09-11 20:17:00|134570|134450|134560|134450|134570|134450|134560|134450|0
1726085830000|2024-09-11 20:17:10|134565|134445|134575|134460|134575|134460|134560|134445|0
1726085840000|2024-09-11 20:17:20|134570||134575||134575||134570||0
1726085850000|2024-09-11 20:17:30|134570||134575||134575||134570||0
1726085860000|2024-09-11 20:17:40|134580|134465|134580|134465|134580|134465|134575|134465|0
1726085870000|2024-09-11 20:17:50|134575|134470|134580|134470|134585|134470|134575|134470|0
1726085880000|2024-09-11 20:18:00|134575||134580||134585||134575||0
1726085890000|2024-09-11 20:18:10|134575||134580||134580||134575||0
1726085900000|2024-09-11 20:18:20|134585|134475|134590|134475|134590|134475|134585|134475|0
1726085910000|2024-09-11 20:18:30|134585|134480|134585|134470|134585|134480|134585|134470|0
1726085920000|2024-09-11 20:18:40|134580||134580||134580||134580||0
1726085930000|2024-09-11 20:18:50|134575|134460|134575|134465|134580|134470|134570|134460|0
1726085940000|2024-09-11 20:19:00|134570|134460|134575|134460|134575|134465|134570|134460|0
1726085950000|2024-09-11 20:19:10|134570|134455|134570|134455|134570|134460|134565|134455|0
1726085960000|2024-09-11 20:19:20|134565|134460|134570|134460|134570|134460|134565|134455|0
1726085970000|2024-09-11 20:19:30||134455||134455||134455||134455|0
1726085980000|2024-09-11 20:19:40|134590|134460|134600|134490|134600|134490|134590|134460|0
1726085990000|2024-09-11 20:19:50|134605|134485|134595|134480|134610|134500|134595|134480|0
1726086000000|2024-09-11 20:20:00|134600|134485|134585|134470|134600|134485|134575|134460|0
1726086010000|2024-09-11 20:20:10|134580|134465|134575|134465|134585|134465|134570|134460|0
1726086020000|2024-09-11 20:20:20|134570|134460|134580|134470|134580|134470|134570|134460|0
1726086030000|2024-09-11 20:20:30|134585|134465|134565|134455|134585|134465|134565|134455|0
1726086040000|2024-09-11 20:20:40|134570|134450|134555|134445|134570|134450|134555|134440|0
1726086050000|2024-09-11 20:20:50|134550|134440|134555|134440|134555|134445|134550|134440|0
1726086060000|2024-09-11 20:21:00|134560|134445|134565|134455|134575|134460|134560|134440|0
1726086070000|2024-09-11 20:21:10|134560|134450|134555|134445|134565|134455|134555|134445|0
1726086080000|2024-09-11 20:21:20|134560|134440|134555|134440|134560|134445|134540|134430|0
1726086090000|2024-09-11 20:21:30|134550|134435|134550|134440|134550|134440|134550|134435|0
1726086100000|2024-09-11 20:21:40|134555|134445|134560|134450|134560|134450|134550|134445|0
1726086110000|2024-09-11 20:21:50|134565|134455|134575|134460|134575|134460|134565|134455|0
1726086120000|2024-09-11 20:22:00|134580|134465|134590|134480|134590|134480|134580|134465|0
1726086130000|2024-09-11 20:22:10||134475||134475||134480||134475|0
1726086140000|2024-09-11 20:22:20|134585|134470|134575|134460|134590|134470|134575|134460|0
1726086150000|2024-09-11 20:22:30|134570|134465|134580|134470|134580|134470|134570|134465|0
1726086160000|2024-09-11 20:22:40|134585|134465|134575|134465|134585|134475|134575|134465|0
1726086170000|2024-09-11 20:22:50|134580||134580||134580||134580||0
1726086180000|2024-09-11 20:23:00|134575||134575||134575||134575||0
1726086190000|2024-09-11 20:23:10|134580||134580||134580||134575||0
1726086200000|2024-09-11 20:23:20|134585|134470|134585|134470|134585|134470|134580|134470|0
1726086210000|2024-09-11 20:23:30|134580|134465|134575|134460|134585|134465|134575|134460|0
1726086220000|2024-09-11 20:23:40|134570||134575||134575||134570||0
1726086230000|2024-09-11 20:23:50|134570|134455|134570|134455|134570|134455|134560|134450|0
1726086240000|2024-09-11 20:24:00|134575|134460|134570|134455|134575|134460|134565|134455|0
1726086250000|2024-09-11 20:24:10|134565|134450|134560|134450|134565|134450|134555|134445|0
1726086260000|2024-09-11 20:24:20|134565|134445|134560|134445|134565|134445|134560|134445|0
1726086270000|2024-09-11 20:24:30|134555|134440|134555|134440|134555|134445|134535|134420|0
1726086280000|2024-09-11 20:24:40|134560|134445|134550|134440|134560|134445|134550|134440|0
1726086290000|2024-09-11 20:24:50|134555|134435|134550|134435|134555|134440|134550|134435|0
1726086300000|2024-09-11 20:25:00|134555|134440|134520|134410|134555|134440|134520|134410|0
1726086310000|2024-09-11 20:25:10|134525|134405|134510|134395|134525|134410|134505|134395|0
1726086320000|2024-09-11 20:25:20|134505|134390|134495|134380|134505|134390|134490|134380|0
1726086330000|2024-09-11 20:25:30|134500|134385|134505|134390|134505|134395|134500|134385|0
1726086340000|2024-09-11 20:25:40|134510|134395|134505|134395|134510|134400|134505|134390|0
1726086350000|2024-09-11 20:25:50|134500|134390|134495|134385|134500|134390|134490|134385|0
1726086360000|2024-09-11 20:26:00|134500|134380|134495|134385|134500|134390|134495|134380|0
1726086370000|2024-09-11 20:26:10|134500|134390|134505|134395|134505|134395|134500|134385|0
1726086380000|2024-09-11 20:26:20|134510|134400|134500|134385|134515|134405|134500|134385|0
1726086390000|2024-09-11 20:26:30|134495|134390|134505|134390|134505|134395|134495|134390|0
1726086400000|2024-09-11 20:26:40|134500|134380|134485|134370|134505|134380|134485|134370|0
1726086410000|2024-09-11 20:26:50|134480|134365|134470|134360|134480|134365|134470|134360|0
1726086420000|2024-09-11 20:27:00|134475|134365|134485|134370|134490|134375|134475|134365|0
1726086430000|2024-09-11 20:27:10|134490|134375|134490|134375|134490|134375|134490|134375|0
1726086440000|2024-09-11 20:27:20|134495|134380|134490|134375|134495|134380|134490|134375|0
1726086450000|2024-09-11 20:27:30|134485|134370|134485|134375|134485|134375|134485|134370|0
1726086460000|2024-09-11 20:27:40|134490|134370|134485|134370|134490|134380|134485|134370|0
1726086470000|2024-09-11 20:27:50|134490|134375|134490|134375|134490|134375|134485|134370|0
1726086480000|2024-09-11 20:28:00|134485|134370|134490|134375|134490|134375|134485|134370|0
1726086490000|2024-09-11 20:28:10|134485|134380|134485|134370|134485|134380|134480|134370|0
1726086500000|2024-09-11 20:28:20|134490|134375|134495|134380|134495|134380|134490|134370|0
1726086510000|2024-09-11 20:28:30|134490|134385|134495|134380|134500|134390|134490|134380|0
1726086520000|2024-09-11 20:28:40|134490|134375|134490|134375|134495|134380|134485|134375|0
1726086530000|2024-09-11 20:28:50|134495|134380|134500|134385|134500|134385|134490|134375|0
1726086540000|2024-09-11 20:29:00|134495|134380|134495|134380|134495|134385|134495|134380|0
1726086550000|2024-09-11 20:29:10|134490|134385|134485|134370|134490|134385|134485|134370|0
1726086560000|2024-09-11 20:29:20|134490|134375|134495|134380|134495|134380|134490|134375|0
1726086570000|2024-09-11 20:29:30|134490||134495||134495||134490||0
1726086580000|2024-09-11 20:29:40|134490|134375|134500|134385|134500|134385|134490|134375|0
1726086590000|2024-09-11 20:29:50|134495|134380|134495|134380|134500|134385|134490|134380|0
1726086600000|2024-09-11 20:30:00|134490|134370|134485|134370|134490|134370|134470|134360|0
1726086610000|2024-09-11 20:30:10|134490|134375|134485|134375|134490|134380|134485|134370|0
1726086620000|2024-09-11 20:30:20||134370||134370||134375||134370|0
1726086630000|2024-09-11 20:30:30|134480|134390|134505|134390|134510|134405|134480|134390|0
1726086640000|2024-09-11 20:30:40|134500|134395|134515|134400|134520|134405|134500|134395|0
1726086650000|2024-09-11 20:30:50|134520|134405|134515|134400|134520|134410|134515|134400|0
1726086660000|2024-09-11 20:31:00|134510|134390|134490|134380|134510|134390|134490|134380|0
1726086680000|2024-09-11 20:31:20|134495|134385|134495|134380|134495|134385|134495|134380|0
1726086690000|2024-09-11 20:31:30|134490|134375|134475|134365|134490|134375|134475|134365|0
1726086700000|2024-09-11 20:31:40|134470|134360|134480|134370|134480|134370|134470|134355|0
1726086710000|2024-09-11 20:31:50|134485|134365|134485|134370|134485|134370|134485|134365|0
1726086720000|2024-09-11 20:32:00|134480|134375|134480|134370|134485|134375|134480|134370|0
1726086730000|2024-09-11 20:32:10|134485|134360|134475|134360|134485|134365|134475|134360|0
1726086740000|2024-09-11 20:32:20|134470||134475||134475||134470||0
1726086750000|2024-09-11 20:32:30|134470|134365|134475|134365|134475|134365|134465|134350|0
1726086760000|2024-09-11 20:32:40|134480|134360|134420|134310|134485|134375|134415|134305|0
1726086770000|2024-09-11 20:32:50|134415|134305|134400|134285|134415|134305|134395|134285|0
1726086780000|2024-09-11 20:33:00|134405|134290|134365|134255|134405|134295|134365|134255|0
1726086790000|2024-09-11 20:33:10|134360|134250|134355|134240|134360|134250|134345|134230|0
1726086800000|2024-09-11 20:33:20|134360|134245|134375|134265|134385|134270|134360|134245|0
1726086810000|2024-09-11 20:33:30|134370|134260|134380|134265|134390|134275|134370|134260|0
1726086820000|2024-09-11 20:33:40|134375|134260|134345|134230|134380|134265|134345|134230|0
1726086830000|2024-09-11 20:33:50|134350|134235|134365|134250|134365|134250|134340|134225|0
1726086840000|2024-09-11 20:34:00|134370|134255|134360|134245|134375|134260|134355|134245|0
1726086850000|2024-09-11 20:34:10|134355|134250|134365|134250|134365|134255|134355|134245|0
1726086860000|2024-09-11 20:34:20|134360|134245|134365|134250|134365|134255|134360|134245|0
1726086870000|2024-09-11 20:34:30|134360|134255|134365|134250|134370|134255|134360|134245|0
1726086880000|2024-09-11 20:34:40|134370|134255|134370|134255|134380|134265|134370|134255|0
1726086890000|2024-09-11 20:34:50|134375|134260|134375|134260|134375|134260|134365|134255|0
1726086900000|2024-09-11 20:35:00|134385|134265|134380|134265|134390|134275|134380|134265|0
1726086910000|2024-09-11 20:35:10|134375|134255|134360|134245|134375|134255|134345|134235|0
1726086920000|2024-09-11 20:35:20|134355|134240|134355|134240|134360|134245|134350|134235|0
1726086930000|2024-09-11 20:35:30|134360|134245|134370|134255|134375|134265|134355|134240|0
1726086940000|2024-09-11 20:35:40|134365|134260|134380|134265|134380|134270|134365|134250|0
1726086950000|2024-09-11 20:35:50|134375|134260|134370|134255|134375|134260|134365|134255|0
1726086960000|2024-09-11 20:36:00|134365|134250|134360|134245|134365|134250|134350|134240|0
1726086970000|2024-09-11 20:36:10|134355|134250|134370|134255|134370|134255|134355|134250|0
1726086980000|2024-09-11 20:36:20|134365|134250|134355|134245|134365|134255|134355|134240|0
1726086990000|2024-09-11 20:36:30|134360|134240|134390|134275|134395|134280|134355|134240|0
1726087000000|2024-09-11 20:36:40|134385|134280|134375|134265|134385|134280|134375|134260|0
1726087010000|2024-09-11 20:36:50|134380|134260|134385|134270|134390|134275|134380|134260|0
1726087020000|2024-09-11 20:37:00|134380|134275|134385|134270|134385|134275|134380|134265|0
1726087030000|2024-09-11 20:37:10||134275||134275||134275||134270|0
1726087040000|2024-09-11 20:37:20|134380|134270|134390|134275|134390|134275|134370|134260|0
1726087050000|2024-09-11 20:37:30|134395|134280|134395|134280|134410|134300|134390|134275|0
1726087060000|2024-09-11 20:37:40|134400|134285|134405|134295|134405|134295|134400|134285|0
1726087070000|2024-09-11 20:37:50|134400|134290|134395|134285|134400|134295|134390|134275|0
1726087080000|2024-09-11 20:38:00|134390|134280|134390|134280|134395|134280|134385|134275|0
1726087090000|2024-09-11 20:38:10|134395|134285|134405|134290|134405|134295|134395|134285|0
1726087100000|2024-09-11 20:38:20|134400|134285|134400|134285|134405|134285|134395|134285|0
1726087110000|2024-09-11 20:38:30|134405|134290|134400|134290|134405|134290|134400|134290|0
1726087120000|2024-09-11 20:38:40|134405||134405||134405||134400||0
1726087130000|2024-09-11 20:38:50|134410|134295|134425|134310|134425|134310|134405|134295|0
1726087140000|2024-09-11 20:39:00|134420|134305|134410|134300|134420|134305|134410|134295|0
1726087150000|2024-09-11 20:39:10|134405|134295|134400|134285|134405|134295|134400|134285|0
1726087160000|2024-09-11 20:39:20|134395|134290|134400|134285|134400|134290|134395|134285|0
1726087170000|2024-09-11 20:39:30|134395|134290|134410|134300|134410|134300|134395|134285|0
1726087180000|2024-09-11 20:39:40|134405|134295|134400|134290|134410|134300|134400|134290|0
1726087190000|2024-09-11 20:39:50|134405|134295|134405|134290|134405|134295|134400|134290|0
1726087200000|2024-09-11 20:40:00|134400|134285|134400|134285|134400|134285|134390|134280|0
1726087210000|2024-09-11 20:40:10|134395|134290|134385|134275|134400|134290|134385|134275|0
1726087220000|2024-09-11 20:40:20|134375|134265|134370|134255|134375|134265|134355|134245|0
1726087230000|2024-09-11 20:40:30|134365|134245|134365|134250|134370|134255|134355|134245|0
1726087240000|2024-09-11 20:40:40|134360|134255|134370|134255|134370|134255|134360|134250|0
1726087250000|2024-09-11 20:40:50|134365|134250|134360|134250|134365|134255|134360|134245|0
1726087260000|2024-09-11 20:41:00|134365|134245|134365|134255|134365|134255|134360|134245|0
1726087270000|2024-09-11 20:41:10|134370|134250|134365|134250|134370|134255|134365|134250|0
1726087280000|2024-09-11 20:41:20|134360|134255|134370|134255|134370|134255|134360|134250|0
1726087290000|2024-09-11 20:41:30|134365|134250|134370|134255|134370|134255|134365|134250|0
1726087300000|2024-09-11 20:41:40|134375|134260|134380|134265|134380|134265|134375|134255|0
1726087310000|2024-09-11 20:41:50|134385|134270|134375|134260|134385|134270|134375|134260|0
1726087320000|2024-09-11 20:42:00|134370|134265|134380|134265|134380|134265|134370|134260|0
1726087330000|2024-09-11 20:42:10|134375|134260|134375|134260|134380|134265|134370|134260|0
1726087340000|2024-09-11 20:42:20|134370|134255|134375|134260|134375|134260|134370|134255|0
1726087350000|2024-09-11 20:42:30|134370||134375||134375||134370||0
1726087360000|2024-09-11 20:42:40|134370|134265|134380|134265|134380|134265|134370|134265|0
1726087370000|2024-09-11 20:42:50|134375|134260|134375|134260|134380|134260|134375|134260|0
1726087380000|2024-09-11 20:43:00|134370||134375||134375||134370||0
1726087390000|2024-09-11 20:43:10|134380|134265|134380|134265|134385|134270|134380|134265|0
1726087400000|2024-09-11 20:43:20|134375|134270|134375|134260|134375|134270|134375|134260|0
1726087410000|2024-09-11 20:43:30|134370|134265|134375|134260|134375|134265|134370|134260|0
1726087420000|2024-09-11 20:43:40|134380|134265|134380|134265|134380|134265|134375|134260|0
1726087430000|2024-09-11 20:43:50|134375|134270|134385|134275|134385|134275|134375|134270|0
1726087440000|2024-09-11 20:44:00|134380|134270|134380|134265|134380|134270|134375|134265|0
1726087450000|2024-09-11 20:44:10|134375||134380||134380||134375||0
1726087460000|2024-09-11 20:44:20||134270||134270||134275||134265|0
1726087470000|2024-09-11 20:44:30|134395|134275|134395|134280|134400|134290|134395|134275|0
1726087480000|2024-09-11 20:44:40|134390|134285|134400|134285|134400|134285|134390|134280|0
1726087490000|2024-09-11 20:44:50|134395|134280|134405|134290|134405|134290|134395|134280|0
1726087500000|2024-09-11 20:45:00|134400|134270|134390|134280|134400|134280|134380|134270|0
1726087510000|2024-09-11 20:45:10|134385|134275|134385|134270|134385|134280|134385|134270|0
1726087520000|2024-09-11 20:45:20|134390|134275|134385|134270|134390|134275|134380|134270|0
1726087530000|2024-09-11 20:45:30||134275||134270||134275||134270|0
1726087550000|2024-09-11 20:45:50|134380|134275|134385|134270|134385|134275|134380|134270|0
1726087560000|2024-09-11 20:46:00|134380|134265|134385|134270|134385|134275|134380|134265|0
1726087570000|2024-09-11 20:46:10||134275||134270||134275||134270|0
1726087580000|2024-09-11 20:46:20|134390|134275|134385|134275|134390|134275|134385|134270|0
1726087590000|2024-09-11 20:46:30|134390|134270|134355|134245|134390|134275|134355|134245|0
1726087600000|2024-09-11 20:46:40|134360|134250|134380|134265|134385|134270|134355|134250|0
1726087610000|2024-09-11 20:46:50|134375|134260|134370|134255|134375|134260|134370|134255|0
1726087620000|2024-09-11 20:47:00|134375|134260|134405|134290|134410|134295|134360|134245|0
1726087630000|2024-09-11 20:47:10|134400|134285|134400|134290|134400|134295|134395|134280|0
1726087640000|2024-09-11 20:47:20|134410|134295|134410|134295|134420|134305|134405|134290|0
1726087650000|2024-09-11 20:47:30|134415|134300|134420|134305|134420|134305|134410|134295|0
1726087660000|2024-09-11 20:47:40|134415|134300|134420|134305|134420|134310|134415|134300|0
1726087670000|2024-09-11 20:47:50||134310||134305||134310||134305|0
1726087680000|2024-09-11 20:48:00|134415|134310|134420|134310|134420|134310|134415|134305|0
1726087690000|2024-09-11 20:48:10|134415|134305|134415|134300|134420|134305|134415|134300|0
1726087700000|2024-09-11 20:48:20|134410|134290|134400|134285|134410|134290|134400|134285|0
1726087710000|2024-09-11 20:48:30|134395|134280|134400|134290|134400|134290|134385|134275|0
1726087720000|2024-09-11 20:48:40|134405|134295|134410|134295|134410|134295|134400|134290|0
1726087730000|2024-09-11 20:48:50|134415|134300|134420|134305|134420|134305|134415|134300|0
1726087740000|2024-09-11 20:49:00|134415|134310|134420|134305|134420|134310|134415|134300|0
1726087750000|2024-09-11 20:49:10|134415|134310|134410|134300|134420|134310|134410|134295|0
1726087760000|2024-09-11 20:49:20|134405|134295|134405|134290|134410|134295|134400|134285|0
1726087770000|2024-09-11 20:49:30|134400||134405||134405||134400||0
1726087780000|2024-09-11 20:49:40|134400|134285|134400|134285|134400|134285|134390|134275|0
1726087790000|2024-09-11 20:49:50|134395||134400||134400||134395||0
1726087800000|2024-09-11 20:50:00|134395|134275|134370|134260|134395|134275|134360|134245|0
1726087810000|2024-09-11 20:50:10|134375|134265|134380|134265|134380|134265|134375|134260|0
1726087820000|2024-09-11 20:50:20|134375|134280|134380|134265|134395|134280|134375|134265|0
1726087830000|2024-09-11 20:50:30||134270||134265||134270||134265|0
1726087840000|2024-09-11 20:50:40|134375|134270|134390|134280|134390|134280|134375|134270|0
1726087850000|2024-09-11 20:50:50|134395||134390||134395||134390||0
1726087860000|2024-09-11 20:51:00|134355|134240|134330|134215|134360|134245|134320|134205|0
1726087870000|2024-09-11 20:51:10|134335|134220|134335|134220|134335|134220|134330|134215|0
1726087880000|2024-09-11 20:51:20|134340|134230|134340|134225|134345|134230|134330|134215|0
1726087890000|2024-09-11 20:51:30|134345|134230|134345|134230|134345|134230|134340|134225|0
1726087900000|2024-09-11 20:51:40|134340|134225|134340|134225|134345|134225|134340|134225|0
1726087910000|2024-09-11 20:51:50||134230||134225||134230||134225|0
1726087920000|2024-09-11 20:52:00|134345|134230|134355|134240|134360|134245|134345|134230|0
1726087930000|2024-09-11 20:52:10|134360|134245|134355|134240|134360|134245|134355|134240|0
1726087940000|2024-09-11 20:52:20|134350|134245|134360|134245|134360|134245|134345|134235|0
1726087950000|2024-09-11 20:52:30|134365|134250|134365|134250|134365|134250|134360|134245|0
1726087960000|2024-09-11 20:52:40|134360|134245|134365|134250|134365|134250|134360|134245|0
1726087970000|2024-09-11 20:52:50|134360|134245|134350|134235|134365|134245|134350|134235|0
1726087980000|2024-09-11 20:53:00|134355|134240|134350|134235|134355|134240|134350|134235|0
1726087990000|2024-09-11 20:53:10|134355|134240|134350|134240|134355|134240|134350|134240|0
1726088000000|2024-09-11 20:53:20|134355|134235|134360|134250|134360|134250|134350|134235|0
1726088010000|2024-09-11 20:53:30|134355|134245|134360|134245|134360|134250|134355|134240|0
1726088020000|2024-09-11 20:53:40|134355|134240|134360|134240|134360|134240|134355|134240|0
1726088030000|2024-09-11 20:53:50|134355|134245|134360|134245|134360|134245|134355|134245|0
1726088040000|2024-09-11 20:54:00|134355|134240|134360|134240|134360|134245|134355|134240|0
1726088050000|2024-09-11 20:54:10|134355||134355||134360||134350||0
1726088060000|2024-09-11 20:54:20|134350|134235|134355|134235|134355|134235|134350|134235|0
1726088070000|2024-09-11 20:54:30|134350||134350||134350||134350||0
1726088080000|2024-09-11 20:54:40|134355|134240|134350|134235|134355|134240|134350|134235|0
1726088090000|2024-09-11 20:54:50|134355||134350||134355||134350||0
1726142460000|2024-09-12 12:01:00|134645|134525|134540|134425|134660|134545|134530|134410|0
1726142470000|2024-09-12 12:01:10|134545|134410|134610|134490|134660|134545|134525|134410|0
1726142480000|2024-09-12 12:01:20|134620|134495|134620|134505|134685|134570|134605|134490|0
1726142490000|2024-09-12 12:01:30|134615|134500|134530|134415|134640|134525|134530|134415|0
1726142500000|2024-09-12 12:01:40|134540|134425|134520|134400|134540|134425|134485|134370|0
1726142510000|2024-09-12 12:01:50|134515|134390|134520|134405|134565|134450|134495|134380|0
1726142520000|2024-09-12 12:02:00|134515|134395|134510|134395|134515|134405|134465|134350|0
1726142530000|2024-09-12 12:02:10|134515|134400|134545|134430|134550|134430|134500|134385|0
1726142540000|2024-09-12 12:02:20|134550|134435|134505|134390|134565|134450|134500|134380|0
1726142550000|2024-09-12 12:02:30|134500|134385|134605|134490|134615|134500|134485|134370|0
1726142560000|2024-09-12 12:02:40|134610|134495|134620|134505|134645|134525|134590|134475|0
1726142570000|2024-09-12 12:02:50|134625|134510|134585|134470|134645|134525|134575|134460|0
1726142580000|2024-09-12 12:03:00|134590|134480|134555|134440|134595|134480|134555|134440|0
1726142590000|2024-09-12 12:03:10|134550|134445|134585|134475|134625|134510|134550|134435|0
1726142600000|2024-09-12 12:03:20|134580|134465|134555|134435|134595|134480|134555|134435|0
1726142610000|2024-09-12 12:03:30|134550|134440|134575|134460|134590|134475|134540|134425|0
1726142620000|2024-09-12 12:03:40|134580|134465|134570|134455|134585|134470|134550|134430|0
1726142630000|2024-09-12 12:03:50|134580|134450|134555|134440|134580|134465|134545|134430|0
1726142640000|2024-09-12 12:04:00|134545|134430|134550|134430|134550|134435|134535|134420|0
1726142650000|2024-09-12 12:04:10|134545|134425|134540|134420|134550|134435|134535|134420|0
1726142660000|2024-09-12 12:04:20|134535|134425|134490|134375|134545|134430|134485|134375|0
1726142670000|2024-09-12 12:04:30|134500|134380|134510|134395|134525|134410|134500|134380|0
1726142680000|2024-09-12 12:04:40|134505|134390|134480|134365|134510|134395|134475|134360|0
1726142690000|2024-09-12 12:04:50|134485|134370|134450|134335|134490|134380|134450|134335|0
1726142700000|2024-09-12 12:05:00|134445|134325|134430|134310|134445|134330|134425|134305|0
1726142710000|2024-09-12 12:05:10|134425|134305|134370|134255|134425|134305|134370|134255|0
1726142720000|2024-09-12 12:05:20|134365|134250|134355|134240|134370|134255|134355|134240|0
1726142730000|2024-09-12 12:05:30|134350|134230|134380|134265|134390|134275|134335|134220|0
1726142740000|2024-09-12 12:05:40|134375|134270|134385|134270|134395|134280|134375|134255|0
1726142750000|2024-09-12 12:05:50|134380|134275|134330|134215|134390|134275|134325|134210|0
1726142760000|2024-09-12 12:06:00|134325|134220|134300|134185|134325|134220|134285|134170|0
1726142770000|2024-09-12 12:06:10|134310|134195|134350|134235|134360|134245|134305|134190|0
1726142780000|2024-09-12 12:06:20|134345|134230|134355|134235|134365|134250|134340|134225|0
1726142790000|2024-09-12 12:06:30|134350|134240|134350|134235|134360|134245|134335|134215|0
1726142800000|2024-09-12 12:06:40|134355|134240|134380|134265|134395|134280|134335|134220|0
1726142810000|2024-09-12 12:06:50|134375|134250|134330|134215|134375|134255|134325|134215|0
1726142820000|2024-09-12 12:07:00|134325|134210|134365|134250|134370|134255|134320|134205|0
1726142830000|2024-09-12 12:07:10|134370|134255|134355|134240|134375|134260|134355|134240|0
1726142840000|2024-09-12 12:07:20|134365|134250|134385|134270|134390|134275|134350|134235|0
1726142850000|2024-09-12 12:07:30|134390|134275|134390|134275|134395|134280|134370|134255|0
1726142860000|2024-09-12 12:07:40|134385|134270|134370|134250|134385|134270|134355|134240|0
1726142870000|2024-09-12 12:07:50|134365|134255|134345|134230|134365|134255|134335|134220|0
1726142880000|2024-09-12 12:08:00|134340|134225|134350|134240|134355|134240|134325|134210|0
1726142890000|2024-09-12 12:08:10|134360|134245|134355|134235|134365|134250|134340|134225|0
1726142900000|2024-09-12 12:08:20|134340|134225|134350|134235|134360|134240|134340|134225|0
1726142910000|2024-09-12 12:08:30|134360|134240|134365|134250|134370|134255|134355|134240|0
1726142920000|2024-09-12 12:08:40|134370|134255|134335|134220|134370|134255|134330|134215|0
1726142930000|2024-09-12 12:08:50|134330|134215|134360|134240|134370|134250|134330|134215|0
1726142940000|2024-09-12 12:09:00|134365|134245|134360|134245|134370|134255|134355|134235|0
1726142950000|2024-09-12 12:09:10|134355|134240|134370|134255|134375|134260|134355|134235|0
1726142960000|2024-09-12 12:09:20|134365|134250|134345|134225|134370|134255|134340|134220|0
1726142970000|2024-09-12 12:09:30|134340|134230|134355|134240|134355|134240|134315|134205|0
1726142980000|2024-09-12 12:09:40|134350|134235|134325|134210|134350|134235|134320|134205|0
1726142990000|2024-09-12 12:09:50|134340|134225|134345|134230|134355|134240|134340|134225|0
1726143000000|2024-09-12 12:10:00|134350|134225|134360|134240|134365|134245|134340|134225|0
1726143010000|2024-09-12 12:10:10|134355|134230|134355|134240|134365|134250|134340|134225|0
1726143020000|2024-09-12 12:10:20|134350|134235|134340|134225|134350|134245|134340|134225|0
1726143030000|2024-09-12 12:10:30|134335|134220|134330|134220|134340|134225|134330|134215|0
1726143040000|2024-09-12 12:10:40|134325|134215|134305|134190|134325|134215|134305|134190|0
1726143050000|2024-09-12 12:10:50|134300|134195|134330|134225|134330|134225|134300|134195|0
1726143060000|2024-09-12 12:11:00|134320|134215|134335|134225|134350|134235|134320|134205|0
1726143070000|2024-09-12 12:11:10|134325|134215|134335|134220|134335|134225|134325|134210|0
1726143080000|2024-09-12 12:11:20|134330|134225|134325|134215|134330|134225|134320|134210|0
1726143090000|2024-09-12 12:11:30|134360|134240|134420|134310|134420|134310|134355|134240|0
1726143100000|2024-09-12 12:11:40|134430|134315|134420|134305|134445|134330|134400|134290|0
1726143110000|2024-09-12 12:11:50|134430|134315|134425|134310|134440|134325|134420|134305|0
1726143120000|2024-09-12 12:12:00|134430|134315|134405|134290|134430|134315|134405|134290|0
1726143130000|2024-09-12 12:12:10|134400|134295|134405|134285|134420|134305|134400|134285|0
1726143140000|2024-09-12 12:12:20|134400|134280|134360|134245|134400|134280|134360|134245|0
1726143150000|2024-09-12 12:12:30|134355|134250|134375|134255|134385|134265|134355|134245|0
1726143160000|2024-09-12 12:12:40|134370|134260|134390|134275|134395|134280|134360|134245|0
1726143170000|2024-09-12 12:12:50|134385|134270|134390|134275|134390|134275|134370|134255|0
1726143180000|2024-09-12 12:13:00|134380|134270|134390|134275|134390|134275|134370|134255|0
1726143190000|2024-09-12 12:13:10|134385|134270|134390|134270|134390|134275|134380|134265|0
1726143200000|2024-09-12 12:13:20|134385|134265|134380|134265|134390|134270|134370|134260|0
1726143210000|2024-09-12 12:13:30|134385|134270|134385|134265|134390|134270|134385|134265|0
1726143220000|2024-09-12 12:13:40|134390|134285|134465|134340|134470|134340|134385|134285|0
1726143230000|2024-09-12 12:13:50|134470|134345|134445|134325|134480|134350|134435|134310|0
1726143240000|2024-09-12 12:14:00|134450|134320|134485|134355|134485|134355|134450|134320|0
1726143250000|2024-09-12 12:14:10|134490|134360|134485|134355|134490|134365|134485|134355|0
1726143260000|2024-09-12 12:14:20||134350||134365||134365||134350|0
1726143270000|2024-09-12 12:14:30|134480|134355|134480|134350|134485|134355|134480|134345|0
1726143280000|2024-09-12 12:14:40|134475|134355|134495|134365|134495|134365|134475|134340|0
1726143290000|2024-09-12 12:14:50|134500|134370|134510|134365|134510|134375|134500|134365|0
1726143300000|2024-09-12 12:15:00|134500|134360|134500|134365|134520|134380|134500|134355|0
1726143310000|2024-09-12 12:15:10|134490|134355|134400|134270|134490|134355|134400|134270|0
1726143320000|2024-09-12 12:15:20|134410|134275|134415|134280|134425|134305|134405|134275|0
1726143330000|2024-09-12 12:15:30|134410|134275|134425|134300|134425|134310|134410|134275|0
1726143340000|2024-09-12 12:15:40|134420|134295|134420|134300|134420|134300|134410|134280|0
1726143350000|2024-09-12 12:15:50|134425|134305|134425|134295|134435|134315|134425|134295|0
1726143360000|2024-09-12 12:16:00|134430|134285|134450|134325|134450|134325|134415|134280|0
1726143370000|2024-09-12 12:16:10|134460|134320|134465|134335|134470|134335|134450|134320|0
1726143380000|2024-09-12 12:16:20|134470|134340|134430|134295|134475|134345|134430|134295|0
1726143390000|2024-09-12 12:16:30|134435|134300|134440|134305|134445|134315|134415|134290|0
1726143400000|2024-09-12 12:16:40|134435|134295|134430|134300|134440|134305|134420|134290|0
1726143410000|2024-09-12 12:16:50|134435|134295|134425|134310|134440|134320|134415|134290|0
1726143420000|2024-09-12 12:17:00|134430|134305|134430|134310|134450|134315|134425|134300|0
1726143430000|2024-09-12 12:17:10|134435|134315|134425|134305|134440|134315|134425|134305|0
1726143440000|2024-09-12 12:17:20|134430|134315|134420|134305|134445|134315|134420|134300|0
1726143450000|2024-09-12 12:17:30|134415|134295|134405|134280|134425|134300|134395|134275|0
1726143460000|2024-09-12 12:17:40|134400|134295|134440|134320|134445|134325|134400|134295|0
1726143470000|2024-09-12 12:17:50|134445|134315|134440|134320|134445|134325|134430|134310|0
1726143480000|2024-09-12 12:18:00|134435|134330|134375|134260|134440|134330|134370|134255|0
1726143490000|2024-09-12 12:18:10|134380|134255|134400|134285|134420|134305|134380|134255|0
1726143500000|2024-09-12 12:18:20|134395|134275|134415|134300|134420|134300|134390|134275|0
1726143510000|2024-09-12 12:18:30|134410|134295|134420|134300|134420|134305|134400|134285|0
1726143520000|2024-09-12 12:18:40|134415|134295|134405|134290|134415|134300|134400|134280|0
1726143530000|2024-09-12 12:18:50|134400|134285|134400|134285|134410|134290|134380|134270|0
1726143540000|2024-09-12 12:19:00|134395|134280|134430|134320|134440|134325|134390|134275|0
1726143550000|2024-09-12 12:19:10|134420|134315|134410|134295|134420|134315|134405|134290|0
1726143560000|2024-09-12 12:19:20|134415|134300|134415|134300|134420|134300|134410|134300|0
1726143570000|2024-09-12 12:19:30|134410|134295|134400|134285|134410|134295|134400|134285|0
1726143580000|2024-09-12 12:19:40|134395|134295|134410|134295|134415|134300|134395|134290|0
1726143590000|2024-09-12 12:19:50|134405|134290|134410|134295|134415|134300|134395|134285|0
1726143600000|2024-09-12 12:20:00|134405|134290|134405|134290|134420|134305|134405|134285|0
1726143610000|2024-09-12 12:20:10|134410|134295|134405|134290|134410|134295|134395|134285|0
1726143620000|2024-09-12 12:20:20|134410|134295|134430|134315|134430|134315|134410|134295|0
1726143630000|2024-09-12 12:20:30|134425|134320|134425|134315|134430|134320|134420|134310|0
1726143640000|2024-09-12 12:20:40|134420|134305|134420|134305|134425|134305|134415|134305|0
1726143650000|2024-09-12 12:20:50|134415|134300|134405|134295|134415|134300|134405|134295|0
1726143660000|2024-09-12 12:21:00|134400|134285|134370|134250|134400|134285|134370|134250|0
1726143670000|2024-09-12 12:21:10|134360|134245|134345|134230|134365|134250|134340|134230|0
1726143680000|2024-09-12 12:21:20|134340|134235|134345|134230|134360|134240|134335|134220|0
1726143690000|2024-09-12 12:21:30|134350|134235|134350|134235|134355|134235|134345|134230|0
1726143700000|2024-09-12 12:21:40|134345|134240|134315|134200|134345|134240|134310|134195|0
1726143710000|2024-09-12 12:21:50|134320|134195|134320|134205|134325|134210|134310|134190|0
1726143720000|2024-09-12 12:22:00|134315|134200|134320|134205|134335|134215|134310|134200|0
1726143730000|2024-09-12 12:22:10|134325|134210|134325|134210|134330|134215|134320|134205|0
1726143740000|2024-09-12 12:22:20|134320|134205|134340|134225|134340|134225|134320|134205|0
1726143750000|2024-09-12 12:22:30|134335|134215|134345|134225|134345|134225|134325|134210|0
1726143760000|2024-09-12 12:22:40|134340|134230|134325|134210|134345|134230|134325|134210|0
1726143770000|2024-09-12 12:22:50|134330|134215|134325|134210|134330|134215|134320|134205|0
1726143780000|2024-09-12 12:23:00|134330|134205|134330|134215|134330|134215|134330|134205|0
1726143790000|2024-09-12 12:23:10|134340|134220|134335|134220|134345|134225|134335|134220|0
1726143800000|2024-09-12 12:23:20|134330|134215|134320|134205|134335|134220|134315|134205|0
1726143810000|2024-09-12 12:23:30|134325|134210|134325|134210|134330|134215|134325|134205|0
1726143820000|2024-09-12 12:23:40|134330|134205|134320|134205|134335|134225|134320|134205|0
1726143830000|2024-09-12 12:23:50|134315|134210|134325|134210|134325|134210|134315|134205|0
1726143840000|2024-09-12 12:24:00|134320|134205|134320|134205|134330|134215|134320|134200|0
1726143850000|2024-09-12 12:24:10|134325|134210|134325|134210|134325|134210|134315|134205|0
1726143860000|2024-09-12 12:24:20|134320|134205|134315|134205|134330|134215|134315|134205|0
1726143870000|2024-09-12 12:24:30|134310|134200|134300|134190|134315|134205|134300|134190|0
1726143880000|2024-09-12 12:24:40|134295|134185|134275|134160|134295|134185|134270|134155|0
1726143890000|2024-09-12 12:24:50|134280|134165|134275|134160|134280|134170|134270|134150|0
1726143900000|2024-09-12 12:25:00|134270|134155|134265|134155|134275|134160|134265|134150|0
1726143910000|2024-09-12 12:25:10|134275|134160|134280|134165|134285|134170|134275|134160|0
1726143920000|2024-09-12 12:25:20|134285|134170|134280|134165|134290|134175|134270|134155|0
1726143930000|2024-09-12 12:25:30|134285|134175|134275|134165|134290|134175|134270|134155|0
1726143940000|2024-09-12 12:25:40|134280|134170|134275|134160|134285|134170|134275|134160|0
1726143950000|2024-09-12 12:25:50|134280|134165|134285|134165|134285|134175|134280|134160|0
1726143960000|2024-09-12 12:26:00|134280|134170|134290|134175|134300|134185|134275|134165|0
1726143970000|2024-09-12 12:26:10|134285|134170|134295|134180|134295|134180|134280|134165|0
1726143980000|2024-09-12 12:26:20|134290|134175|134285|134170|134290|134180|134275|134165|0
1726143990000|2024-09-12 12:26:30|134280|134150|134265|134150|134280|134160|134255|134135|0
1726144000000|2024-09-12 12:26:40|134260|134145|134265|134150|134275|134160|134260|134145|0
1726144010000|2024-09-12 12:26:50|134260|134145|134255|134140|134270|134160|134255|134135|0
1726144020000|2024-09-12 12:27:00|134260|134135|134250|134140|134260|134145|134250|134135|0
1726144030000|2024-09-12 12:27:10|134245|134135|134245|134130|134250|134135|134240|134125|0
1726144040000|2024-09-12 12:27:20|134250|134135|134250|134130|134255|134140|134245|134130|0
1726144050000|2024-09-12 12:27:30|134255|134135|134245|134130|134255|134140|134245|134130|0
1726144060000|2024-09-12 12:27:40|134240|134135|134250|134135|134255|134135|134240|134130|0
1726144070000|2024-09-12 12:27:50|134245|134130|134255|134140|134270|134155|134245|134130|0
1726144080000|2024-09-12 12:28:00|134265|134135|134225|134115|134275|134160|134225|134115|0
1726144090000|2024-09-12 12:28:10|134230|134110|134235|134120|134235|134120|134210|134100|0
1726144100000|2024-09-12 12:28:20|134230|134115|134240|134120|134250|134130|134230|134115|0
1726144110000|2024-09-12 12:28:30|134235|134110|134255|134130|134255|134130|134220|134110|0
1726144120000|2024-09-12 12:28:40|134250|134120|134255|134130|134255|134130|134250|134120|0
1726144130000|2024-09-12 12:28:50|134265|134135|134265|134135|134280|134150|134265|134135|0
1726144140000|2024-09-12 12:29:00|134260|134130|134255|134130|134260|134130|134255|134130|0
1726144150000|2024-09-12 12:29:10|134245|134115|134260|134125|134265|134125|134245|134115|0
1726144160000|2024-09-12 12:29:20|134265|134130|134275|134135|134275|134135|134255|134130|0
1726144170000|2024-09-12 12:29:30|134270|134140|134255|134125|134270|134140|134255|134125|0
1726144180000|2024-09-12 12:29:40|134260|134130|134270|134135|134275|134135|134255|134125|0
1726144190000|2024-09-12 12:29:50|134265|134130|134265|134130|134270|134130|134260|134125|0
1726144200000|2024-09-12 12:30:00|134240|134100|134255|134120|134450|134295|134210|134080|0
1726144210000|2024-09-12 12:30:10|134250|134110|134260|134125|134280|134145|134235|134100|0
1726144220000|2024-09-12 12:30:20|134270|134135|134265|134130|134280|134140|134255|134120|0
1726144230000|2024-09-12 12:30:30|134270|134135|134245|134125|134270|134140|134240|134125|0
1726144240000|2024-09-12 12:30:40|134240|134105|134220|134090|134245|134110|134220|134085|0
1726144250000|2024-09-12 12:30:50|134225|134095|134225|134090|134245|134110|134215|134090|0
1726144260000|2024-09-12 12:31:00|134220|134095|134200|134075|134220|134095|134200|134075|0
1726144270000|2024-09-12 12:31:10|134210|134080|134220|134090|134225|134100|134210|134080|0
1726144280000|2024-09-12 12:31:20|134215|134080|134220|134090|134225|134100|134205|134080|0
1726144290000|2024-09-12 12:31:30|134215|134080|134200|134070|134220|134080|134185|134055|0
1726144300000|2024-09-12 12:31:40|134195|134075|134205|134070|134210|134075|134180|134065|0
1726144310000|2024-09-12 12:31:50|134210|134075|134170|134050|134210|134075|134170|134050|0
1726144320000|2024-09-12 12:32:00|134165|134045|134195|134065|134200|134075|134160|134035|0
1726144330000|2024-09-12 12:32:10|134190|134060|134215|134080|134215|134080|134190|134055|0
1726144340000|2024-09-12 12:32:20|134220|134085|134220|134090|134220|134095|134210|134080|0
1726144350000|2024-09-12 12:32:30|134215|134095|134240|134105|134250|134115|134215|134085|0
1726144360000|2024-09-12 12:32:40|134235|134115|134220|134090|134240|134115|134215|134085|0
1726144370000|2024-09-12 12:32:50|134215|134085|134240|134105|134240|134110|134215|134085|0
1726144380000|2024-09-12 12:33:00|134230|134110|134220|134105|134235|134120|134220|134105|0
1726144390000|2024-09-12 12:33:10|134215|134100|134225|134110|134230|134120|134215|134100|0
1726144400000|2024-09-12 12:33:20|134220|134105|134235|134115|134235|134115|134210|134100|0
1726144410000|2024-09-12 12:33:30|134230|134110|134205|134090|134235|134110|134195|134080|0
1726144420000|2024-09-12 12:33:40|134215|134100|134240|134125|134240|134130|134205|134090|0
1726144430000|2024-09-12 12:33:50|134235|134120|134250|134130|134250|134140|134235|134120|0
1726144440000|2024-09-12 12:34:00|134245|134135|134240|134120|134245|134140|134225|134115|0
1726144450000|2024-09-12 12:34:10|134235|134115|134215|134100|134235|134115|134215|134100|0
1726144460000|2024-09-12 12:34:20|134210|134105|134225|134110|134230|134115|134210|134100|0
1726144470000|2024-09-12 12:34:30|134220|134105|134230|134115|134230|134115|134215|134095|0
1726144480000|2024-09-12 12:34:40|134235|134120|134240|134125|134250|134135|134235|134120|0
1726144490000|2024-09-12 12:34:50|134250|134130|134230|134120|134250|134135|134230|134120|0
1726144500000|2024-09-12 12:35:00|134240|134125|134240|134125|134245|134130|134220|134110|0
1726144510000|2024-09-12 12:35:10|134235|134120|134210|134100|134240|134125|134210|134100|0
1726144520000|2024-09-12 12:35:20|134205|134095|134205|134085|134205|134095|134190|134075|0
1726144530000|2024-09-12 12:35:30|134200|134090|134175|134060|134200|134090|134170|134060|0
1726144540000|2024-09-12 12:35:40|134170|134065|134170|134055|134185|134070|134170|134055|0
1726144550000|2024-09-12 12:35:50|134175|134060|134185|134065|134185|134070|134175|134060|0
1726144560000|2024-09-12 12:36:00|134180|134060|134180|134060|134185|134070|134175|134060|0
1726144570000|2024-09-12 12:36:10|134175|134065|134190|134075|134200|134085|134175|134060|0
1726144580000|2024-09-12 12:36:20|134195|134090|134210|134095|134210|134095|134195|134085|0
1726144590000|2024-09-12 12:36:30|134215|134100|134220|134105|134220|134105|134210|134095|0
1726144600000|2024-09-12 12:36:40|134215|134115|134235|134120|134235|134125|134215|134100|0
1726144610000|2024-09-12 12:36:50|134230|134115|134200|134085|134230|134120|134195|134085|0
1726144620000|2024-09-12 12:37:00|134205|134090|134175|134065|134210|134095|134175|134065|0
1726144630000|2024-09-12 12:37:10|134180|134075|134195|134080|134195|134080|134175|134075|0
1726144640000|2024-09-12 12:37:20|134190|134075|134180|134065|134190|134075|134175|134065|0
1726144650000|2024-09-12 12:37:30|134175|134060|134165|134055|134180|134065|134165|134045|0
1726144660000|2024-09-12 12:37:40|134170|134060|134170|134055|134180|134065|134165|134055|0
1726144670000|2024-09-12 12:37:50|134165|134050|134155|134040|134165|134055|134145|134025|0
1726144680000|2024-09-12 12:38:00|134150|134035|134145|134030|134155|134040|134140|134020|0
1726144690000|2024-09-12 12:38:10|134140|134025|134110|133995|134140|134025|134105|133990|0
1726144700000|2024-09-12 12:38:20|134115|134000|134110|133990|134115|134000|134100|133985|0
1726144710000|2024-09-12 12:38:30|134105|134000|134125|134010|134125|134010|134105|134000|0
1726144720000|2024-09-12 12:38:40|134120|134015|134120|134005|134135|134020|134120|134005|0
1726144730000|2024-09-12 12:38:50|134125|133995|134115|134000|134125|134005|134105|133995|0
1726144740000|2024-09-12 12:39:00|134120|134005|134130|134015|134130|134015|134110|133995|0
1726144750000|2024-09-12 12:39:10|134125|134010|134135|134020|134140|134025|134120|134000|0
1726144760000|2024-09-12 12:39:20|134130|134015|134170|134055|134170|134055|134130|134015|0
1726144770000|2024-09-12 12:39:30|134175|134060|134175|134060|134185|134065|134170|134055|0
1726144780000|2024-09-12 12:39:40|134170|134055|134165|134050|134170|134055|134150|134035|0
1726144790000|2024-09-12 12:39:50|134160|134045|134170|134055|134170|134055|134160|134045|0
1726144800000|2024-09-12 12:40:00|134155|134040|134175|134060|134180|134070|134155|134035|0
1726144810000|2024-09-12 12:40:10|134180|134065|134200|134085|134200|134085|134175|134060|0
1726144820000|2024-09-12 12:40:20|134205|134080|134195|134080|134210|134095|134195|134080|0
1726144830000|2024-09-12 12:40:30|134190|134075|134165|134050|134195|134080|134165|134045|0
1726144840000|2024-09-12 12:40:40|134160|134045|134145|134030|134160|134045|134140|134025|0
1726144850000|2024-09-12 12:40:50|134150|134035|134175|134060|134180|134065|134145|134030|0
1726144860000|2024-09-12 12:41:00|134170|134055|134165|134045|134175|134055|134155|134040|0
1726144870000|2024-09-12 12:41:10|134170|134050|134160|134045|134170|134060|134160|134045|0
1726144880000|2024-09-12 12:41:20|134165|134050|134170|134055|134170|134055|134160|134050|0
1726144890000|2024-09-12 12:41:30|134160|134060|134175|134060|134175|134060|134155|134045|0
1726144900000|2024-09-12 12:41:40|134200|134065|134180|134065|134200|134085|134175|134060|0
1726144910000|2024-09-12 12:41:50|134175|134060|134175|134060|134180|134060|134165|134050|0
1726144920000|2024-09-12 12:42:00|134170|134055|134160|134045|134185|134070|134160|134045|0
1726144930000|2024-09-12 12:42:10|134165|134050|134165|134050|134165|134050|134155|134040|0
1726144940000|2024-09-12 12:42:20|134160|134045|134125|134010|134160|134045|134115|134005|0
1726144950000|2024-09-12 12:42:30|134120|134005|134130|134015|134135|134020|134120|134005|0
1726144960000|2024-09-12 12:42:40|134125|134020|134130|134015|134135|134020|134125|134005|0
1726144970000|2024-09-12 12:42:50|134125|134020|134110|133995|134125|134020|134105|133995|0
1726144980000|2024-09-12 12:43:00|134105|133985|134110|133995|134120|134005|134105|133985|0
1726144990000|2024-09-12 12:43:10|134115|134000|134105|133990|134115|134000|134100|133985|0
1726145000000|2024-09-12 12:43:20|134100|133985|134100|133985|134105|133995|134095|133980|0
1726145010000|2024-09-12 12:43:30|134105|133990|134110|133990|134120|134000|134100|133980|0
1726145020000|2024-09-12 12:43:40|134115|133995|134125|134010|134125|134010|134110|133990|0
1726145030000|2024-09-12 12:43:50|134130|134015|134130|134015|134140|134025|134125|134010|0
1726145040000|2024-09-12 12:44:00|134125|134010|134115|134000|134125|134010|134110|133995|0
1726145050000|2024-09-12 12:44:10|134120|133995|134130|134010|134130|134010|134110|133995|0
1726145060000|2024-09-12 12:44:20|134125|134005|134125|134010|134130|134015|134110|133995|0
1726145070000|2024-09-12 12:44:30|134130|134015|134115|134000|134130|134015|134110|133990|0
1726145080000|2024-09-12 12:44:40|134120|133995|134115|134000|134125|134010|134115|133995|0
1726145090000|2024-09-12 12:44:50|134120|134005|134115|134000|134135|134015|134115|134000|0
1726145100000|2024-09-12 12:45:00|134120|134005|134115|133995|134135|134015|134110|133995|0
1726145110000|2024-09-12 12:45:10|134120|134000|134115|133995|134125|134010|134115|133995|0
1726145120000|2024-09-12 12:45:20|134110|134000|134115|134000|134115|134005|134105|133995|0
1726145130000|2024-09-12 12:45:30|134110|133995|134105|133995|134110|133995|134105|133995|0
1726145140000|2024-09-12 12:45:40|134115|134000|134120|134000|134125|134005|134110|133995|0
1726145150000|2024-09-12 12:45:50|134115|133995|134110|133995|134125|134010|134110|133995|0
1726145160000|2024-09-12 12:46:00|134115|133985|134110|133995|134115|133995|134100|133985|0
1726145170000|2024-09-12 12:46:10|134115|134000|134100|133980|134115|134000|134090|133975|0
1726145180000|2024-09-12 12:46:20|134105|133985|134095|133975|134110|133990|134090|133970|0
1726145190000|2024-09-12 12:46:30|134090|133980|134105|133985|134105|133990|134090|133975|0
1726145200000|2024-09-12 12:46:40|134100|133980|134115|133995|134120|134000|134095|133980|0
1726145210000|2024-09-12 12:46:50|134120|134000|134105|133985|134125|134005|134095|133980|0
1726145220000|2024-09-12 12:47:00|134110|133990|134120|134000|134125|134005|134110|133990|0
1726145230000|2024-09-12 12:47:10|134125|133995|134125|134010|134135|134020|134125|133995|0
1726145240000|2024-09-12 12:47:20|134130|134005|134110|133995|134130|134005|134105|133985|0
1726145250000|2024-09-12 12:47:30|134115|133990|134120|134000|134120|134005|134110|133990|0
1726145260000|2024-09-12 12:47:40|134135|134005|134135|134015|134135|134025|134115|134000|0
1726145270000|2024-09-12 12:47:50|134145|134020|134150|134030|134150|134035|134125|134015|0
1726145280000|2024-09-12 12:48:00|134145|134035|134125|134010|134145|134035|134120|134010|0
1726145290000|2024-09-12 12:48:10|134120|134015|134120|134010|134125|134015|134120|134010|0
1726145300000|2024-09-12 12:48:20|134130|134015|134125|134010|134135|134025|134120|134010|0
1726145310000|2024-09-12 12:48:30|134120|133995|134130|134015|134130|134020|134110|133995|0
1726145320000|2024-09-12 12:48:40|134125|134010|134115|134000|134125|134015|134115|133995|0
1726145330000|2024-09-12 12:48:50|134110|133995|134085|133975|134110|133995|134085|133975|0
1726145340000|2024-09-12 12:49:00|134095|133980|134080|133965|134100|133980|134080|133965|0
1726145350000|2024-09-12 12:49:10|134075|133970|134085|133970|134095|133985|134075|133965|0
1726145360000|2024-09-12 12:49:20|134090|133975|134090|133975|134100|133985|134090|133975|0
1726145370000|2024-09-12 12:49:30|134085|133980|134090|133975|134090|133980|134080|133960|0
1726145380000|2024-09-12 12:49:40|134095|133980|134105|133990|134105|133990|134095|133980|0
1726145390000|2024-09-12 12:49:50|134110|133995|134095|133985|134110|134000|134095|133985|0
1726145400000|2024-09-12 12:50:00|134100|133990|134095|133980|134105|133995|134095|133980|0
1726145410000|2024-09-12 12:50:10|134090|133985|134090|133980|134090|133985|134090|133975|0
1726145420000|2024-09-12 12:50:20|134095|133975|134110|133995|134110|133995|134095|133975|0
1726145430000|2024-09-12 12:50:30|134105|134000|134100|133985|134110|134000|134100|133985|0
1726145440000|2024-09-12 12:50:40|134105|133990|134095|133980|134110|134000|134095|133980|0
1726145450000|2024-09-12 12:50:50|134100|133985|134080|133965|134100|133985|134070|133950|0
1726145460000|2024-09-12 12:51:00|134075|133960|134070|133955|134085|133975|134065|133945|0
1726145470000|2024-09-12 12:51:10|134075|133960|134075|133955|134085|133970|134070|133955|0
1726145480000|2024-09-12 12:51:20|134070|133950|134050|133940|134070|133955|134050|133935|0
1726145490000|2024-09-12 12:51:30|134055|133945|134070|133955|134070|133955|134050|133935|0
1726145500000|2024-09-12 12:51:40|134080|133960|134075|133960|134080|133965|134075|133960|0
1726145510000|2024-09-12 12:51:50|134070|133955|134065|133950|134070|133955|134065|133950|0
1726145520000|2024-09-12 12:52:00|134060|133945|134065|133950|134070|133955|134060|133945|0
1726145530000|2024-09-12 12:52:10|134070|133955|134065|133955|134070|133955|134060|133945|0
1726145540000|2024-09-12 12:52:20|134060|133950|134070|133955|134075|133960|134060|133950|0
1726145550000|2024-09-12 12:52:30|134065|133960|134055|133945|134080|133965|134055|133945|0
1726145560000|2024-09-12 12:52:40|134060|133950|134060|133945|134070|133955|134060|133945|0
1726145570000|2024-09-12 12:52:50|134055|133940|134065|133950|134065|133955|134055|133940|0
1726145580000|2024-09-12 12:53:00|134070|133955|134075|133960|134075|133960|134070|133955|0
1726145590000|2024-09-12 12:53:10|134080|133955|134055|133940|134080|133965|134055|133940|0
1726145600000|2024-09-12 12:53:20|134050|133935|134055|133940|134060|133945|134050|133935|0
1726145610000|2024-09-12 12:53:30|134060|133945|134060|133945|134065|133945|134055|133945|0
1726145620000|2024-09-12 12:53:40|134055|133950|134070|133955|134070|133960|134055|133950|0
1726145630000|2024-09-12 12:53:50|134065|133960|134065|133950|134065|133960|134065|133950|0
1726145640000|2024-09-12 12:54:00|134060|133955|134065|133950|134065|133960|134060|133950|0
1726145650000|2024-09-12 12:54:10|134075|133955|134070|133955|134080|133960|134070|133955|0
1726145660000|2024-09-12 12:54:20|134075|133960|134065|133950|134080|133965|134065|133950|0
1726145670000|2024-09-12 12:54:30|134070|133940|134055|133940|134070|133940|134045|133925|0
1726145680000|2024-09-12 12:54:40|134050|133945|134050|133935|134055|133945|134040|133925|0
1726145690000|2024-09-12 12:54:50|134045|133930|134055|133935|134060|133945|134045|133930|0
1726145700000|2024-09-12 12:55:00|134060|133940|134060|133945|134065|133950|134055|133940|0
1726145710000|2024-09-12 12:55:10|134055|133940|134055|133940|134060|133945|134045|133935|0
1726145720000|2024-09-12 12:55:20|134060|133945|134060|133945|134060|133945|134055|133945|0
1726145730000|2024-09-12 12:55:30|134055|133935|134060|133950|134070|133950|134050|133935|0
1726145740000|2024-09-12 12:55:40|134065|133955|134065|133950|134070|133960|134055|133945|0
1726145750000|2024-09-12 12:55:50|134060|133945|134055|133940|134065|133950|134050|133940|0
1726145760000|2024-09-12 12:56:00|134060|133945|134065|133955|134065|133955|134060|133945|0
1726145770000|2024-09-12 12:56:10|134060|133950|134060|133945|134065|133955|134060|133945|0
1726145780000|2024-09-12 12:56:20|134050|133940|134065|133950|134065|133950|134045|133930|0
1726145790000|2024-09-12 12:56:30|134060|133940|134055|133940|134060|133940|134055|133940|0
1726145800000|2024-09-12 12:56:40|134065|133945|134055|133940|134065|133950|134055|133940|0
1726145810000|2024-09-12 12:56:50|134050|133945|134055|133940|134060|133945|134050|133935|0
1726145820000|2024-09-12 12:57:00|134050|133935|134050|133940|134055|133940|134050|133935|0
1726145830000|2024-09-12 12:57:10|134065|133950|134060|133950|134065|133950|134055|133940|0
1726145840000|2024-09-12 12:57:20|134065|133955|134065|133950|134075|133960|134060|133945|0
1726145850000|2024-09-12 12:57:30|134070|133955|134075|133965|134085|133965|134065|133950|0
1726145860000|2024-09-12 12:57:40|134070|133960|134070|133955|134080|133965|134065|133950|0
1726145870000|2024-09-12 12:57:50|134065|133960|134065|133950|134070|133960|134065|133950|0
1726145880000|2024-09-12 12:58:00|134070|133955|134060|133945|134070|133960|134060|133945|0
1726145890000|2024-09-12 12:58:10|134055|133950|134055|133940|134060|133950|134055|133940|0
1726145900000|2024-09-12 12:58:20|134050|133945|134060|133945|134065|133945|134050|133945|0
1726145910000|2024-09-12 12:58:30|134065|133940|134060|133945|134070|133960|134055|133940|0
1726145920000|2024-09-12 12:58:40|134065|133950|134060|133945|134070|133955|134055|133940|0
1726145930000|2024-09-12 12:58:50|134055|133950|134050|133935|134065|133950|134050|133935|0
1726145940000|2024-09-12 12:59:00|134055|133940|134065|133950|134065|133950|134055|133940|0
1726145950000|2024-09-12 12:59:10|134070|133955|134060|133945|134070|133955|134055|133945|0
1726145960000|2024-09-12 12:59:20|134065|133950|134070|133955|134070|133960|134060|133945|0
1726145970000|2024-09-12 12:59:30|134075|133950|134085|133970|134085|133970|134065|133950|0
1726145980000|2024-09-12 12:59:40|134080|133965|134075|133960|134085|133975|134075|133960|0
1726145990000|2024-09-12 12:59:50|134070|133955|134075|133960|134075|133960|134060|133945|0
1726146000000|2024-09-12 13:00:00|134065|133950|134065|133950|134085|133970|134065|133950|0
1726146010000|2024-09-12 13:00:10|134060|133955|134060|133945|134065|133955|134060|133945|0
1726146020000|2024-09-12 13:00:20|134055|133940|134045|133930|134065|133950|134045|133930|0
1726146030000|2024-09-12 13:00:30|134055|133935|134035|133920|134055|133940|134015|133895|0
1726146040000|2024-09-12 13:00:40|134040|133925|134035|133920|134045|133930|134020|133905|0
1726146050000|2024-09-12 13:00:50|134040|133925|134030|133915|134050|133935|134030|133915|0
1726146060000|2024-09-12 13:01:00|134025|133910|134005|133890|134030|133920|134000|133885|0
1726146070000|2024-09-12 13:01:10|134000|133885|133995|133880|134010|133900|133990|133880|0
1726146080000|2024-09-12 13:01:20|134000|133885|134000|133885|134000|133885|133985|133870|0
1726146090000|2024-09-12 13:01:30|134005|133890|134015|133900|134020|133905|134005|133885|0
1726146100000|2024-09-12 13:01:40|134010|133895|134005|133895|134010|133895|134000|133890|0
1726146110000|2024-09-12 13:01:50|134000|133890|133985|133870|134010|133895|133985|133870|0
1726146120000|2024-09-12 13:02:00|133990|133875|133975|133865|134000|133885|133975|133855|0
1726146130000|2024-09-12 13:02:10|133980|133870|133965|133850|133985|133875|133965|133850|0
1726146140000|2024-09-12 13:02:20|133960|133835|133955|133840|133960|133850|133950|133835|0
1726146150000|2024-09-12 13:02:30|133950|133835|133970|133860|133975|133860|133950|133835|0
1726146160000|2024-09-12 13:02:40|133980|133855|133975|133865|133985|133870|133970|133855|0
1726146170000|2024-09-12 13:02:50|133970|133860|133960|133845|133975|133870|133960|133845|0
1726146180000|2024-09-12 13:03:00|133965|133850|133985|133865|133985|133870|133960|133845|0
1726146190000|2024-09-12 13:03:10|133980|133870|133985|133870|133990|133885|133975|133860|0
1726146200000|2024-09-12 13:03:20|133980|133875|133945|133830|133985|133875|133940|133825|0
1726146210000|2024-09-12 13:03:30|133940|133825|133895|133785|133940|133825|133885|133770|0
1726146220000|2024-09-12 13:03:40|133910|133780|133915|133800|133920|133800|133900|133780|0
1726146230000|2024-09-12 13:03:50|133910|133805|133930|133815|133930|133815|133900|133790|0
1726146240000|2024-09-12 13:04:00|133925|133810|133910|133795|133930|133815|133905|133785|0
1726146250000|2024-09-12 13:04:10|133905|133790|133935|133825|133935|133825|133905|133790|0
1726146260000|2024-09-12 13:04:20|133930|133820|133930|133820|133930|133820|133925|133810|0
1726146270000|2024-09-12 13:04:30|133925|133825|133930|133815|133935|133825|133920|133805|0
1726146280000|2024-09-12 13:04:40|133935|133820|133950|133835|133950|133835|133930|133815|0
1726146290000|2024-09-12 13:04:50|133960|133840|133975|133860|133975|133865|133955|133830|0
1726146300000|2024-09-12 13:05:00|133970|133855|133950|133830|133970|133855|133950|133830|0
1726146310000|2024-09-12 13:05:10|133935|133820|133940|133830|133945|133830|133930|133820|0
1726146320000|2024-09-12 13:05:20|133960|133840|133960|133845|133965|133860|133945|133835|0
1726146330000|2024-09-12 13:05:30|133955|133830|133955|133840|133960|133840|133935|133820|0
1726146340000|2024-09-12 13:05:40|133950|133835|133930|133815|133955|133845|133925|133815|0
1726146350000|2024-09-12 13:05:50|133925|133820|133945|133835|133950|133835|133925|133810|0
1726146360000|2024-09-12 13:06:00|133955|133840|133940|133825|133960|133845|133940|133825|0
1726146370000|2024-09-12 13:06:10|133945|133830|133940|133825|133945|133835|133930|133815|0
1726146380000|2024-09-12 13:06:20|133955|133830|133940|133820|133955|133840|133935|133815|0
1726146390000|2024-09-12 13:06:30|133935|133825|133945|133835|133955|133840|133930|133815|0
1726146400000|2024-09-12 13:06:40|133950|133830|133940|133830|133950|133840|133935|133820|0
1726146410000|2024-09-12 13:06:50|133955|133840|133945|133830|133970|133855|133945|133830|0
1726146420000|2024-09-12 13:07:00|133940|133825|133955|133840|133955|133840|133935|133825|0
1726146430000|2024-09-12 13:07:10|133950|133845|133955|133850|133955|133850|133950|133835|0
1726146440000|2024-09-12 13:07:20|133965|133845|133955|133840|133965|133850|133945|133830|0
1726146450000|2024-09-12 13:07:30|133960|133845|133955|133840|133965|133850|133950|133835|0
1726146460000|2024-09-12 13:07:40|133950|133835|133950|133835|133950|133845|133945|133830|0
1726146470000|2024-09-12 13:07:50|133945|133830|133930|133820|133950|133840|133930|133815|0
1726146480000|2024-09-12 13:08:00|133925|133825|133940|133830|133940|133830|133920|133805|0
1726146490000|2024-09-12 13:08:10|133945|133835|133945|133830|133945|133835|133945|133830|0
1726146500000|2024-09-12 13:08:20|133940|133825|133950|133835|133950|133840|133940|133825|0
1726146510000|2024-09-12 13:08:30|133945|133830|133965|133850|133965|133850|133945|133830|0
1726146520000|2024-09-12 13:08:40|133960|133855|133970|133855|133990|133875|133955|133845|0
1726146530000|2024-09-12 13:08:50|133975|133860|133980|133865|133995|133880|133975|133860|0
1726146540000|2024-09-12 13:09:00|133970|133860|133965|133845|133970|133865|133945|133830|0
1726146550000|2024-09-12 13:09:10|133970|133850|133970|133860|133975|133860|133965|133850|0
1726146560000|2024-09-12 13:09:20|133965|133865|133965|133860|133970|133865|133960|133845|0
1726146570000|2024-09-12 13:09:30|133970|133855|133980|133870|133985|133870|133965|133855|0
1726146580000|2024-09-12 13:09:40|133985|133875|133985|133870|133990|133880|133980|133865|0
1726146590000|2024-09-12 13:09:50|133990|133875|133950|133830|133990|133875|133950|133830|0
1726146600000|2024-09-12 13:10:00|133945|133835|133950|133835|133970|133855|133945|133830|0
1726146610000|2024-09-12 13:10:10|133955|133840|133960|133845|133960|133845|133945|133830|0
1726146620000|2024-09-12 13:10:20|133955|133840|133930|133810|133955|133840|133930|133810|0
1726146630000|2024-09-12 13:10:30|133925|133815|133955|133840|133955|133845|133925|133810|0
1726146640000|2024-09-12 13:10:40|133950|133835|133940|133830|133955|133840|133940|133825|0
1726146650000|2024-09-12 13:10:50|133945|133835|133885|133770|133945|133835|133870|133755|0
1726146660000|2024-09-12 13:11:00|133890|133765|133880|133765|133895|133775|133865|133750|0
1726146670000|2024-09-12 13:11:10|133885|133770|133910|133795|133910|133795|133875|133765|0
1726146680000|2024-09-12 13:11:20|133915|133800|133905|133785|133920|133805|133905|133785|0
1726146690000|2024-09-12 13:11:30|133915|133790|133920|133805|133925|133810|133905|133790|0
1726146700000|2024-09-12 13:11:40|133915|133800|133935|133820|133940|133825|133915|133800|0
1726146710000|2024-09-12 13:11:50|133930|133815|133925|133810|133935|133825|133920|133810|0
1726146720000|2024-09-12 13:12:00|133930|133815|133950|133840|133955|133840|133925|133810|0
1726146730000|2024-09-12 13:12:10|133955|133835|133955|133840|133960|133850|133940|133825|0
1726146740000|2024-09-12 13:12:20|133950|133820|133940|133830|133950|133830|133920|133810|0
1726146750000|2024-09-12 13:12:30|133945|133825|133955|133845|133955|133845|133945|133825|0
1726146760000|2024-09-12 13:12:40|133960|133840|133965|133850|133970|133860|133950|133840|0
1726146770000|2024-09-12 13:12:50|133970|133855|133945|133830|133970|133860|133930|133815|0
1726146780000|2024-09-12 13:13:00|133950|133835|133960|133850|133970|133855|133950|133835|0
1726146790000|2024-09-12 13:13:10|133965|133845|133955|133840|133970|133855|133945|133830|0
1726146800000|2024-09-12 13:13:20|133950|133830|133955|133840|133960|133840|133940|133825|0
1726146810000|2024-09-12 13:13:30|133940|133845|133960|133845|133960|133845|133940|133825|0
1726146820000|2024-09-12 13:13:40|133965|133850|133935|133820|133970|133855|133935|133820|0
1726146830000|2024-09-12 13:13:50|133940|133825|133965|133850|133965|133850|133940|133825|0
1726146840000|2024-09-12 13:14:00|133970|133855|133975|133860|133975|133860|133960|133845|0
1726146850000|2024-09-12 13:14:10|133970|133865|133960|133845|133970|133865|133955|133845|0
1726146860000|2024-09-12 13:14:20|133965|133850|133985|133870|133985|133870|133965|133850|0
1726146870000|2024-09-12 13:14:30|133990|133875|133990|133875|134010|133895|133980|133870|0
1726146880000|2024-09-12 13:14:40|133995|133880|134005|133890|134005|133890|133990|133875|0
1726146890000|2024-09-12 13:14:50|134000|133895|133985|133870|134000|133895|133980|133870|0
1726146900000|2024-09-12 13:15:00|133980|133875|133925|133810|133990|133875|133915|133800|0
1726146910000|2024-09-12 13:15:10|133930|133815|133920|133805|133930|133815|133905|133785|0
1726146920000|2024-09-12 13:15:20|133925|133810|133925|133815|133935|133825|133920|133810|0
1726146930000|2024-09-12 13:15:30|133920|133805|133930|133820|133930|133820|133920|133805|0
1726146940000|2024-09-12 13:15:40|133940|133830|133915|133805|133940|133830|133915|133805|0
1726146950000|2024-09-12 13:15:50|133910|133795|133900|133785|133925|133810|133880|133765|0
1726146960000|2024-09-12 13:16:00|133895|133780|133890|133775|133900|133785|133890|133775|0
1726146970000|2024-09-12 13:16:10|133885|133780|133880|133765|133890|133780|133855|133745|0
1726146980000|2024-09-12 13:16:20|133875|133770|133890|133775|133890|133780|133875|133760|0
1726146990000|2024-09-12 13:16:30|133885|133770|133900|133785|133900|133785|133875|133765|0
1726147000000|2024-09-12 13:16:40|133895|133790|133920|133805|133920|133805|133895|133790|0
1726147010000|2024-09-12 13:16:50|133915|133800|133920|133800|133925|133815|133915|133800|0
1726147020000|2024-09-12 13:17:00|133930|133805|133935|133820|133945|133830|133925|133805|0
1726147030000|2024-09-12 13:17:10|133940|133825|133965|133850|133965|133850|133935|133820|0
1726147040000|2024-09-12 13:17:20|133960|133840|133960|133850|133970|133855|133955|133840|0
1726147050000|2024-09-12 13:17:30|133965|133855|133955|133840|133965|133855|133950|133840|0
1726147060000|2024-09-12 13:17:40|133950|133835|133930|133820|133950|133840|133930|133815|0
1726147070000|2024-09-12 13:17:50|133940|133815|133935|133820|133950|133835|133935|133815|0
1726147080000|2024-09-12 13:18:00|133930|133815|133930|133825|133935|133825|133920|133810|0
1726147090000|2024-09-12 13:18:10|133945|133830|133935|133820|133945|133830|133920|133810|0
1726147100000|2024-09-12 13:18:20|133940|133825|133935|133820|133945|133835|133925|133815|0
1726147110000|2024-09-12 13:18:30|133940|133825|133955|133840|133955|133840|133940|133825|0
1726147120000|2024-09-12 13:18:40|133960|133835|133955|133840|133960|133840|133950|133830|0
1726147130000|2024-09-12 13:18:50|133950|133835|133935|133820|133955|133835|133925|133815|0
1726147140000|2024-09-12 13:19:00|133940|133825|133920|133815|133950|133830|133920|133815|0
1726147150000|2024-09-12 13:19:10|133925|133805|133940|133825|133940|133825|133915|133805|0
1726147160000|2024-09-12 13:19:20|133935|133820|133930|133820|133940|133825|133930|133820|0
1726147170000|2024-09-12 13:19:30|133935|133810|133925|133810|133935|133810|133920|133805|0
1726147180000|2024-09-12 13:19:40|133930|133815|133910|133800|133930|133815|133910|133795|0
1726147190000|2024-09-12 13:19:50|133915|133805|133915|133805|133920|133810|133900|133780|0
1726147200000|2024-09-12 13:20:00|133920|133810|133920|133805|133925|133810|133885|133775|0
1726147210000|2024-09-12 13:20:10|133915|133800|133920|133805|133920|133805|133910|133795|0
1726147220000|2024-09-12 13:20:20|133925|133810|133905|133790|133925|133815|133905|133790|0
1726147230000|2024-09-12 13:20:30|133900|133795|133890|133780|133900|133795|133880|133765|0
1726147240000|2024-09-12 13:20:40|133885|133775|133900|133785|133900|133785|133880|133765|0
1726147250000|2024-09-12 13:20:50|133895|133780|133875|133760|133900|133785|133870|133755|0
1726147260000|2024-09-12 13:21:00|133885|133765|133890|133780|133895|133780|133875|133760|0
1726147270000|2024-09-12 13:21:10|133895|133795|133900|133785|133910|133795|133895|133785|0
1726147280000|2024-09-12 13:21:20|133895|133780|133875|133760|133900|133785|133875|133760|0
1726147290000|2024-09-12 13:21:30|133885|133765|133880|133765|133890|133775|133875|133760|0
1726147300000|2024-09-12 13:21:40|133890|133770|133885|133770|133890|133780|133875|133765|0
1726147310000|2024-09-12 13:21:50|133890|133775|133890|133775|133890|133780|133880|133770|0
1726147320000|2024-09-12 13:22:00|133895|133780|133895|133780|133900|133785|133880|133770|0
1726147330000|2024-09-12 13:22:10|133900|133785|133895|133785|133905|133795|133890|133775|0
1726147340000|2024-09-12 13:22:20|133890|133780|133905|133790|133915|133800|133890|133775|0
1726147350000|2024-09-12 13:22:30|133900|133785|133900|133785|133905|133790|133895|133780|0
1726147360000|2024-09-12 13:22:40|133905|133790|133925|133810|133925|133810|133885|133775|0
1726147370000|2024-09-12 13:22:50|133920|133805|133905|133790|133920|133805|133900|133785|0
1726147380000|2024-09-12 13:23:00|133900|133785|133885|133770|133900|133790|133885|133770|0
1726147390000|2024-09-12 13:23:10|133880|133775|133885|133770|133885|133775|133875|133770|0
1726147400000|2024-09-12 13:23:20|133880|133760|133880|133765|133890|133775|133870|133755|0
1726147410000|2024-09-12 13:23:30|133875|133770|133870|133755|133880|133770|133865|133755|0
1726147420000|2024-09-12 13:23:40|133860|133760|133795|133685|133860|133760|133795|133685|0
1726147430000|2024-09-12 13:23:50|133800|133690|133820|133705|133830|133715|133795|133685|0
1726147440000|2024-09-12 13:24:00|133825|133700|133850|133740|133850|133740|133825|133700|0
1726147450000|2024-09-12 13:24:10|133845|133730|133840|133725|133865|133750|133830|133715|0
1726147460000|2024-09-12 13:24:20|133835|133715|133840|133725|133850|133735|133830|133715|0
1726147470000|2024-09-12 13:24:30|133845|133735|133795|133680|133845|133735|133785|133675|0
1726147480000|2024-09-12 13:24:40|133800|133685|133805|133695|133810|133695|133790|133680|0
1726147490000|2024-09-12 13:24:50|133780|133690|133785|133670|133785|133695|133765|133650|0
1726147500000|2024-09-12 13:25:00|133805|133675|133765|133650|133810|133695|133765|133650|0
1726147510000|2024-09-12 13:25:10|133760|133645|133730|133615|133770|133655|133730|133615|0
1726147520000|2024-09-12 13:25:20|133735|133620|133750|133635|133750|133640|133735|133620|0
1726147530000|2024-09-12 13:25:30|133735|133620|133735|133620|133740|133625|133720|133605|0
1726147540000|2024-09-12 13:25:40|133740|133625|133695|133580|133740|133625|133695|133580|0
1726147550000|2024-09-12 13:25:50|133685|133570|133705|133590|133710|133595|133685|133570|0
1726147560000|2024-09-12 13:26:00|133730|133595|133720|133605|133745|133630|133705|133590|0
1726147570000|2024-09-12 13:26:10|133715|133600|133720|133605|133720|133610|133700|133585|0
1726147580000|2024-09-12 13:26:20|133725|133610|133700|133590|133725|133610|133695|133580|0
1726147590000|2024-09-12 13:26:30|133695|133585|133670|133555|133700|133590|133670|133555|0
1726147600000|2024-09-12 13:26:40|133665|133550|133680|133565|133695|133580|133665|133550|0
1726147610000|2024-09-12 13:26:50|133675|133560|133685|133565|133695|133580|133670|133555|0
1726147620000|2024-09-12 13:27:00|133680|133570|133670|133560|133690|133575|133670|133555|0
1726147630000|2024-09-12 13:27:10|133675|133555|133680|133565|133685|133570|133670|133555|0
1726147640000|2024-09-12 13:27:20|133685|133570|133715|133600|133720|133600|133670|133555|0
1726147650000|2024-09-12 13:27:30|133710|133605|133705|133595|133710|133605|133695|133580|0
1726147660000|2024-09-12 13:27:40|133710|133600|133710|133595|133725|133610|133680|133565|0
1726147670000|2024-09-12 13:27:50|133705|133590|133725|133610|133725|133610|133700|133585|0
1726147680000|2024-09-12 13:28:00|133735|133615|133730|133615|133735|133620|133715|133600|0
1726147690000|2024-09-12 13:28:10|133735|133620|133735|133615|133740|133625|133715|133600|0
1726147700000|2024-09-12 13:28:20|133730|133620|133705|133590|133730|133620|133700|133585|0
1726147710000|2024-09-12 13:28:30|133715|133600|133710|133600|133715|133600|133690|133575|0
1726147720000|2024-09-12 13:28:40|133715|133595|133720|133605|133725|133610|133705|133595|0
1726147730000|2024-09-12 13:28:50|133715|133610|133705|133590|133725|133615|133695|133585|0
1726147740000|2024-09-12 13:29:00|133710|133595|133720|133605|133725|133610|133705|133595|0
1726147750000|2024-09-12 13:29:10|133725|133610|133700|133590|133725|133610|133700|133590|0
1726147760000|2024-09-12 13:29:20|133695|133580|133715|133600|133720|133605|133695|133580|0
1726147770000|2024-09-12 13:29:30|133720|133605|133715|133600|133725|133610|133715|133600|0
1726147780000|2024-09-12 13:29:40|133720|133605|133720|133605|133725|133610|133715|133600|0
1726147790000|2024-09-12 13:29:50|133725|133610|133730|133615|133730|133615|133715|133600|0
1726147800000|2024-09-12 13:30:00|133725|133610|133720|133605|133730|133615|133705|133590|0
1726147810000|2024-09-12 13:30:10|133715|133610|133730|133615|133735|133620|133705|133595|0
1726147820000|2024-09-12 13:30:20|133725|133610|133740|133625|133755|133640|133720|133610|0
1726147830000|2024-09-12 13:30:30|133735|133620|133730|133615|133750|133640|133730|133615|0
1726147840000|2024-09-12 13:30:40|133740|133625|133765|133650|133765|133655|133740|133625|0
1726147850000|2024-09-12 13:30:50|133770|133655|133725|133610|133770|133655|133725|133610|0
1726147860000|2024-09-12 13:31:00|133740|133615|133690|133575|133740|133625|133690|133575|0
1726147870000|2024-09-12 13:31:10|133685|133570|133725|133615|133745|133630|133675|133565|0
1726147880000|2024-09-12 13:31:20|133720|133610|133770|133655|133770|133660|133715|133600|0
1726147890000|2024-09-12 13:31:30|133780|133665|133775|133660|133795|133680|133775|133660|0
1726147900000|2024-09-12 13:31:40|133780|133665|133810|133695|133825|133710|133780|133665|0
1726147910000|2024-09-12 13:31:50|133815|133700|133850|133740|133860|133745|133815|133700|0
1726147920000|2024-09-12 13:32:00|133840|133725|133805|133690|133845|133725|133805|133690|0
1726147930000|2024-09-12 13:32:10|133815|133695|133840|133725|133840|133730|133800|133690|0
1726147940000|2024-09-12 13:32:20|133830|133715|133815|133705|133835|133720|133800|133690|0
1726147950000|2024-09-12 13:32:30|133820|133700|133805|133695|133830|133715|133805|133690|0
1726147960000|2024-09-12 13:32:40|133810|133705|133810|133695|133825|133710|133800|133690|0
1726147970000|2024-09-12 13:32:50|133805|133690|133820|133710|133820|133710|133770|133660|0
1726147980000|2024-09-12 13:33:00|133835|133720|133805|133690|133835|133720|133805|133690|0
1726147990000|2024-09-12 13:33:10|133800|133685|133795|133675|133815|133700|133785|133665|0
1726148000000|2024-09-12 13:33:20|133790|133670|133820|133705|133820|133705|133780|133660|0
1726148010000|2024-09-12 13:33:30|133815|133700|133790|133675|133815|133705|133785|133670|0
1726148020000|2024-09-12 13:33:40|133795|133680|133800|133685|133805|133690|133785|133670|0
1726148030000|2024-09-12 13:33:50|133805|133690|133830|133715|133835|133725|133800|133685|0
1726148040000|2024-09-12 13:34:00|133835|133720|133820|133705|133840|133725|133810|133695|0
1726148050000|2024-09-12 13:34:10|133815|133700|133850|133740|133860|133745|133810|133700|0
1726148060000|2024-09-12 13:34:20|133855|133730|133895|133785|133910|133795|133835|133725|0
1726148070000|2024-09-12 13:34:30|133900|133775|133970|133855|133975|133865|133885|133770|0
1726148080000|2024-09-12 13:34:40|133965|133850|133930|133815|133965|133850|133930|133815|0
1726148090000|2024-09-12 13:34:50|133935|133820|133940|133825|133950|133835|133905|133795|0
1726148100000|2024-09-12 13:35:00|133945|133820|133910|133795|133945|133830|133905|133790|0
1726148110000|2024-09-12 13:35:10|133905|133790|133875|133760|133910|133795|133875|133760|0
1726148120000|2024-09-12 13:35:20|133880|133765|133880|133765|133915|133795|133865|133750|0
1726148130000|2024-09-12 13:35:30|133900|133785|133885|133770|133905|133790|133875|133765|0
1726148140000|2024-09-12 13:35:40|133890|133775|133925|133805|133930|133815|133890|133775|0
1726148150000|2024-09-12 13:35:50|133920|133810|133945|133830|133945|133830|133910|133795|0
1726148160000|2024-09-12 13:36:00|133940|133825|133980|133865|133995|133880|133940|133825|0
1726148170000|2024-09-12 13:36:10|133970|133855|133990|133875|133995|133880|133970|133855|0
1726148180000|2024-09-12 13:36:20|133985|133880|133985|133870|133990|133880|133975|133860|0
1726148190000|2024-09-12 13:36:30|133980|133865|133980|133865|133985|133870|133970|133855|0
1726148200000|2024-09-12 13:36:40|133985|133870|133985|133875|133995|133880|133980|133865|0
1726148210000|2024-09-12 13:36:50|133990|133880|133995|133880|133995|133885|133980|133865|0
1726148220000|2024-09-12 13:37:00|134000|133890|134030|133915|134040|133925|134000|133890|0
1726148230000|2024-09-12 13:37:10|134025|133920|134005|133890|134035|133920|133980|133870|0
1726148240000|2024-09-12 13:37:20|134010|133885|133990|133875|134010|133890|133990|133875|0
1726148250000|2024-09-12 13:37:30|133985|133880|134005|133890|134005|133890|133980|133870|0
1726148260000|2024-09-12 13:37:40|134010|133895|134015|133900|134020|133905|133995|133880|0
1726148270000|2024-09-12 13:37:50|134010|133895|134015|133900|134020|133905|134005|133890|0
1726148280000|2024-09-12 13:38:00|134010|133895|134020|133905|134035|133920|134010|133895|0
1726148290000|2024-09-12 13:38:10|134015|133900|134015|133900|134020|133905|134005|133890|0
1726148300000|2024-09-12 13:38:20|134010|133895|134070|133955|134070|133955|134010|133895|0
1726148310000|2024-09-12 13:38:30|134065|133950|134110|133995|134110|133995|134060|133945|0
1726148320000|2024-09-12 13:38:40|134130|134015|134120|134005|134140|134025|134115|134000|0
1726148330000|2024-09-12 13:38:50|134110|134000|134065|133950|134110|134000|134060|133945|0
1726148340000|2024-09-12 13:39:00|134060|133945|134055|133940|134080|133965|134055|133940|0
1726148350000|2024-09-12 13:39:10|134050|133935|134065|133950|134080|133960|134050|133935|0
1726148360000|2024-09-12 13:39:20|134060|133955|134070|133955|134080|133965|134060|133950|0
1726148370000|2024-09-12 13:39:30|134075|133960|134075|133960|134085|133975|134065|133955|0
1726148380000|2024-09-12 13:39:40|134070|133955|134035|133920|134080|133965|134030|133915|0
1726148390000|2024-09-12 13:39:50|134040|133915|134030|133920|134045|133930|134025|133915|0
1726148400000|2024-09-12 13:40:00|134025|133915|134045|133930|134050|133940|134015|133900|0
1726148410000|2024-09-12 13:40:10|134050|133935|134080|133965|134080|133970|134035|133925|0
1726148420000|2024-09-12 13:40:20|134075|133970|134075|133960|134090|133980|134070|133955|0
1726148430000|2024-09-12 13:40:30|134070|133965|134075|133960|134080|133970|134065|133955|0
1726148440000|2024-09-12 13:40:40|134070|133955|134095|133980|134095|133980|134065|133955|0
1726148450000|2024-09-12 13:40:50|134090|133975|134085|133970|134095|133975|134075|133965|0
1726148460000|2024-09-12 13:41:00|134080|133975|134090|133975|134090|133975|134075|133960|0
1726148470000|2024-09-12 13:41:10|134085|133980|134105|133990|134125|134010|134085|133980|0
1726148480000|2024-09-12 13:41:20|134100|133985|134075|133965|134105|133990|134075|133965|0
1726148490000|2024-09-12 13:41:30|134080|133970|134065|133950|134085|133970|134060|133945|0
1726148500000|2024-09-12 13:41:40|134070|133960|134075|133965|134080|133965|134065|133950|0
1726148510000|2024-09-12 13:41:50|134070|133960|134035|133920|134075|133960|134030|133910|0
1726148520000|2024-09-12 13:42:00|134030|133915|134070|133955|134070|133955|134030|133915|0
1726148530000|2024-09-12 13:42:10|134075|133960|134070|133960|134090|133975|134065|133950|0
1726148540000|2024-09-12 13:42:20|134075|133955|134095|133980|134100|133985|134070|133955|0
1726148550000|2024-09-12 13:42:30|134090|133985|134045|133930|134090|133985|134035|133920|0
1726148560000|2024-09-12 13:42:40|134040|133925|134060|133940|134065|133950|134035|133925|0
1726148570000|2024-09-12 13:42:50|134055|133945|134035|133920|134065|133955|134030|133920|0
1726148580000|2024-09-12 13:43:00|134030|133915|134000|133885|134040|133915|133980|133870|0
1726148590000|2024-09-12 13:43:10|134005|133890|134010|133900|134040|133925|134000|133885|0
1726148600000|2024-09-12 13:43:20|134015|133895|134005|133895|134015|133905|133990|133875|0
1726148610000|2024-09-12 13:43:30|134000|133890|133965|133850|134005|133890|133965|133850|0
1726148620000|2024-09-12 13:43:40|133960|133845|133975|133865|133985|133870|133960|133845|0
1726148630000|2024-09-12 13:43:50|133985|133870|133940|133830|133985|133870|133935|133825|0
1726148640000|2024-09-12 13:44:00|133945|133825|133905|133790|133945|133830|133905|133790|0
1726148650000|2024-09-12 13:44:10|133900|133795|133945|133830|133950|133835|133900|133790|0
1726148660000|2024-09-12 13:44:20|133950|133835|133935|133820|133950|133840|133935|133820|0
1726148670000|2024-09-12 13:44:30|133930|133810|133940|133825|133945|133830|133925|133810|0
1726148680000|2024-09-12 13:44:40|133935|133820|133875|133765|133935|133825|133875|133765|0
1726148690000|2024-09-12 13:44:50|133880|133770|133865|133750|133880|133770|133845|133730|0
1726148700000|2024-09-12 13:45:00|133870|133755|133850|133730|133900|133790|133850|133730|0
1726148710000|2024-09-12 13:45:10|133855|133735|133880|133765|133890|133775|133845|133730|0
1726148720000|2024-09-12 13:45:20|133890|133770|133865|133750|133890|133775|133860|133745|0
1726148730000|2024-09-12 13:45:30|133860|133745|133880|133765|133880|133765|133855|133745|0
1726148740000|2024-09-12 13:45:40|133885|133770|133830|133720|133885|133770|133830|133715|0
1726148750000|2024-09-12 13:45:50|133825|133715|133825|133710|133835|133720|133810|133700|0
1726148760000|2024-09-12 13:46:00|133830|133715|133795|133685|133830|133715|133780|133670|0
1726148770000|2024-09-12 13:46:10|133810|133695|133820|133705|133825|133715|133805|133690|0
1726148780000|2024-09-12 13:46:20|133825|133700|133825|133710|133845|133730|133820|133700|0
1726148790000|2024-09-12 13:46:30|133820|133715|133815|133700|133840|133725|133810|133695|0
1726148800000|2024-09-12 13:46:40|133820|133705|133835|133720|133840|133730|133815|133700|0
1726148810000|2024-09-12 13:46:50|133830|133715|133810|133695|133830|133715|133805|133685|0
1726148820000|2024-09-12 13:47:00|133815|133700|133820|133705|133835|133720|133810|133695|0
1726148830000|2024-09-12 13:47:10|133830|133715|133800|133685|133835|133720|133795|133680|0
1726148840000|2024-09-12 13:47:20|133780|133670|133760|133650|133800|133685|133755|133640|0
1726148850000|2024-09-12 13:47:30|133765|133645|133790|133675|133795|133680|133765|133645|0
1726148860000|2024-09-12 13:47:40|133785|133670|133775|133655|133790|133680|133755|133640|0
1726148870000|2024-09-12 13:47:50|133770|133660|133775|133660|133785|133675|133770|133660|0
1726148880000|2024-09-12 13:48:00|133780|133665|133800|133685|133810|133695|133775|133660|0
1726148890000|2024-09-12 13:48:10|133805|133690|133790|133680|133805|133690|133780|133670|0
1726148900000|2024-09-12 13:48:20|133785|133675|133785|133670|133790|133675|133780|133670|0
1726148910000|2024-09-12 13:48:30|133790|133675|133790|133675|133800|133690|133785|133670|0
1726148920000|2024-09-12 13:48:40|133795|133680|133800|133685|133810|133695|133790|133680|0
1726148930000|2024-09-12 13:48:50|133795|133680|133795|133680|133810|133695|133785|133670|0
1726148940000|2024-09-12 13:49:00|133800|133685|133805|133690|133805|133690|133785|133670|0
1726148950000|2024-09-12 13:49:10|133800|133685|133790|133680|133815|133705|133780|133670|0
1726148960000|2024-09-12 13:49:20|133785|133675|133780|133670|133785|133675|133765|133655|0
1726148970000|2024-09-12 13:49:30|133775|133665|133760|133645|133785|133675|133755|133640|0
1726148980000|2024-09-12 13:49:40|133755|133640|133740|133625|133755|133645|133735|133620|0
1726148990000|2024-09-12 13:49:50|133735|133630|133730|133615|133740|133630|133720|133610|0
1726149000000|2024-09-12 13:50:00|133735|133620|133720|133610|133735|133620|133690|133585|0
1726149010000|2024-09-12 13:50:10|133730|133615|133650|133540|133730|133615|133650|133540|0
1726149020000|2024-09-12 13:50:20|133645|133535|133640|133525|133650|133535|133635|133520|0
1726149030000|2024-09-12 13:50:30|133635|133520|133655|133540|133665|133550|133630|133515|0
1726149040000|2024-09-12 13:50:40|133660|133535|133645|133530|133660|133535|133635|133520|0
1726149050000|2024-09-12 13:50:50|133640|133535|133640|133525|133655|133540|133635|133520|0
1726149060000|2024-09-12 13:51:00|133645|133530|133660|133545|133665|133550|133645|133530|0
1726149070000|2024-09-12 13:51:10|133665|133550|133670|133555|133670|133555|133650|133535|0
1726149080000|2024-09-12 13:51:20|133665|133560|133680|133565|133685|133570|133660|133550|0
1726149090000|2024-09-12 13:51:30|133675|133560|133675|133560|133685|133575|133670|133560|0
1726149100000|2024-09-12 13:51:40|133670|133555|133630|133515|133680|133565|133625|133510|0
1726149110000|2024-09-12 13:51:50|133635|133520|133630|133520|133640|133530|133625|133515|0
1726149120000|2024-09-12 13:52:00|133635|133525|133615|133500|133650|133535|133615|133500|0
1726149130000|2024-09-12 13:52:10|133610|133505|133610|133505|133615|133505|133605|133495|0
1726149140000|2024-09-12 13:52:20|133620|133500|133635|133520|133635|133520|133610|133495|0
1726149150000|2024-09-12 13:52:30|133640|133525|133665|133550|133665|133550|133635|133520|0
1726149160000|2024-09-12 13:52:40|133660|133545|133635|133530|133660|133550|133635|133520|0
1726149170000|2024-09-12 13:52:50|133650|133535|133630|133515|133660|133545|133630|133515|0
1726149180000|2024-09-12 13:53:00|133625|133510|133665|133555|133665|133555|133615|133505|0
1726149190000|2024-09-12 13:53:10|133660|133550|133665|133550|133670|133555|133655|133540|0
1726149200000|2024-09-12 13:53:20|133660|133555|133630|133515|133665|133555|133620|133510|0
1726149210000|2024-09-12 13:53:30|133625|133510|133640|133525|133645|133525|133620|133505|0
1726149220000|2024-09-12 13:53:40|133645|133530|133630|133515|133645|133530|133630|133515|0
1726149230000|2024-09-12 13:53:50|133625|133505|133620|133505|133635|133520|133615|133500|0
1726149240000|2024-09-12 13:54:00|133615|133510|133630|133515|133630|133520|133615|133505|0
1726149250000|2024-09-12 13:54:10|133635|133520|133625|133510|133640|133525|133615|133500|0
1726149260000|2024-09-12 13:54:20|133630|133505|133630|133515|133635|133520|133620|133505|0
1726149270000|2024-09-12 13:54:30|133625|133520|133600|133485|133630|133520|133595|133480|0
1726149280000|2024-09-12 13:54:40|133605|133490|133605|133495|133615|133500|133605|133490|0
1726149290000|2024-09-12 13:54:50|133610|133490|133620|133505|133625|133515|133605|133490|0
1726149300000|2024-09-12 13:55:00|133625|133510|133630|133515|133635|133520|133620|133505|0
1726149310000|2024-09-12 13:55:10|133625|133510|133625|133510|133635|133520|133620|133510|0
1726149320000|2024-09-12 13:55:20|133620|133505|133620|133510|133625|133510|133610|133495|0
1726149330000|2024-09-12 13:55:30|133630|133505|133630|133515|133635|133520|133625|133505|0
1726149340000|2024-09-12 13:55:40|133635|133520|133620|133505|133640|133525|133620|133505|0
1726149350000|2024-09-12 13:55:50|133615|133510|133620|133510|133620|133515|133610|133495|0
1726149360000|2024-09-12 13:56:00|133635|133515|133650|133530|133650|133535|133635|133510|0
1726149370000|2024-09-12 13:56:10|133645|133525|133655|133535|133660|133545|133640|133525|0
1726149380000|2024-09-12 13:56:20|133650|133530|133655|133535|133660|133545|133640|133530|0
1726149390000|2024-09-12 13:56:30|133650|133540|133640|133525|133655|133545|133640|133525|0
1726149400000|2024-09-12 13:56:40|133645|133530|133630|133515|133645|133530|133625|133510|0
1726149410000|2024-09-12 13:56:50|133625|133510|133635|133520|133640|133525|133625|133510|0
1726149420000|2024-09-12 13:57:00|133640|133525|133635|133520|133640|133525|133625|133510|0
1726149430000|2024-09-12 13:57:10|133640|133525|133635|133520|133640|133530|133630|133515|0
1726149440000|2024-09-12 13:57:20|133630|133515|133645|133535|133645|133535|133630|133515|0
1726149450000|2024-09-12 13:57:30|133650|133540|133650|133535|133670|133555|133645|133530|0
1726149460000|2024-09-12 13:57:40|133670|133540|133695|133580|133695|133580|133670|133540|0
1726149470000|2024-09-12 13:57:50|133685|133575|133675|133560|133685|133575|133670|133560|0
1726149480000|2024-09-12 13:58:00|133680|133565|133675|133560|133690|133580|133675|133560|0
1726149490000|2024-09-12 13:58:10|133670|133555|133685|133570|133690|133575|133670|133555|0
1726149500000|2024-09-12 13:58:20|133680|133565|133665|133550|133680|133565|133665|133550|0
1726149510000|2024-09-12 13:58:30|133660|133545|133655|133545|133665|133550|133640|133530|0
1726149520000|2024-09-12 13:58:40|133660|133550|133660|133545|133665|133555|133655|133545|0
1726149530000|2024-09-12 13:58:50|133655|133550|133655|133540|133660|133550|133645|133535|0
1726149540000|2024-09-12 13:59:00|133650|133535|133640|133525|133655|133540|133635|133525|0
1726149550000|2024-09-12 13:59:10|133635|133530|133665|133550|133665|133555|133635|133520|0
1726149560000|2024-09-12 13:59:20|133660|133545|133655|133545|133665|133555|133655|133540|0
1726149570000|2024-09-12 13:59:30|133650|133540|133660|133545|133660|133550|133650|133535|0
1726149580000|2024-09-12 13:59:40|133655|133550|133650|133540|133660|133550|133645|133535|0
1726149590000|2024-09-12 13:59:50|133645|133535|133645|133530|133650|133540|133640|133530|0
1726149600000|2024-09-12 14:00:00|133640|133520|133630|133515|133650|133540|133610|133500|0
1726149610000|2024-09-12 14:00:10|133625|133510|133605|133490|133625|133510|133605|133490|0
1726149620000|2024-09-12 14:00:20|133600|133485|133600|133485|133605|133495|133585|133470|0
1726149630000|2024-09-12 14:00:30|133595|133490|133575|133460|133600|133490|133560|133450|0
1726149640000|2024-09-12 14:00:40|133570|133465|133545|133430|133575|133465|133545|133430|0
1726149650000|2024-09-12 14:00:50|133550|133435|133530|133415|133560|133445|133525|133415|0
1726149660000|2024-09-12 14:01:00|133525|133410|133530|133415|133535|133425|133510|133405|0
1726149670000|2024-09-12 14:01:10|133525|133420|133530|133420|133530|133420|133525|133415|0
1726149680000|2024-09-12 14:01:20|133525|133410|133535|133425|133535|133425|133525|133410|0
1726149690000|2024-09-12 14:01:30|133530|133420|133530|133415|133530|133420|133520|133405|0
1726149700000|2024-09-12 14:01:40|133525|133420|133550|133435|133550|133440|133525|133415|0
1726149710000|2024-09-12 14:01:50|133545|133440|133550|133435|133550|133440|133540|133430|0
1726149720000|2024-09-12 14:02:00|133555|133440|133600|133485|133610|133500|133555|133435|0
1726149730000|2024-09-12 14:02:10|133595|133480|133605|133495|133610|133495|133590|133480|0
1726149740000|2024-09-12 14:02:20|133600|133490|133615|133500|133625|133510|133590|133475|0
1726149750000|2024-09-12 14:02:30|133610|133495|133615|133500|133620|133505|133610|133495|0
1726149760000|2024-09-12 14:02:40|133620|133505|133625|133515|133630|133515|133600|133485|0
1726149770000|2024-09-12 14:02:50|133630|133510|133645|133530|133645|133535|133625|133510|0
1726149780000|2024-09-12 14:03:00|133640|133535|133655|133540|133660|133545|133640|133530|0
1726149790000|2024-09-12 14:03:10|133660|133535|133675|133560|133690|133575|133650|133535|0
1726149800000|2024-09-12 14:03:20|133670|133565|133705|133590|133710|133600|133670|133555|0
1726149810000|2024-09-12 14:03:30|133710|133595|133605|133490|133710|133595|133605|133490|0
1726149820000|2024-09-12 14:03:40|133600|133500|133590|133475|133625|133510|133590|133475|0
1726149830000|2024-09-12 14:03:50|133585|133480|133590|133475|133595|133485|133580|133465|0
1726149840000|2024-09-12 14:04:00|133585|133480|133570|133455|133585|133480|133565|133445|0
1726149850000|2024-09-12 14:04:10|133565|133450|133575|133460|133585|133470|133555|133440|0
1726149860000|2024-09-12 14:04:20|133570|133465|133565|133450|133580|133465|133555|133445|0
1726149870000|2024-09-12 14:04:30|133570|133455|133595|133480|133600|133485|133570|133455|0
1726149880000|2024-09-12 14:04:40|133590|133475|133570|133455|133595|133480|133560|133450|0
1726149890000|2024-09-12 14:04:50|133565|133460|133570|133455|133575|133465|133560|133445|0
1726149900000|2024-09-12 14:05:00|133575|133460|133595|133485|133600|133490|133575|133460|0
1726149910000|2024-09-12 14:05:10|133600|133480|133610|133500|133615|133500|133595|133480|0
1726149920000|2024-09-12 14:05:20|133615|133505|133600|133485|133615|133505|133595|133485|0
1726149930000|2024-09-12 14:05:30|133595|133480|133600|133485|133605|133495|133590|133475|0
1726149940000|2024-09-12 14:05:40|133605|133490|133605|133490|133610|133495|133595|133480|0
1726149950000|2024-09-12 14:05:50|133610|133485|133640|133525|133640|133525|133610|133485|0
1726149960000|2024-09-12 14:06:00|133630|133530|133620|133510|133635|133530|133615|133500|0
1726149970000|2024-09-12 14:06:10|133615|133505|133615|133500|133630|133515|133610|133495|0
1726149980000|2024-09-12 14:06:20|133610|133505|133605|133490|133620|133510|133600|133490|0
1726149990000|2024-09-12 14:06:30|133600|133495|133600|133490|133605|133495|133595|133480|0
1726150000000|2024-09-12 14:06:40|133605|133485|133585|133470|133605|133490|133585|133470|0
1726150010000|2024-09-12 14:06:50|133590|133475|133585|133470|133600|133485|133585|133470|0
1726150020000|2024-09-12 14:07:00|133580|133475|133580|133470|133590|133480|133580|133470|0
1726150030000|2024-09-12 14:07:10|133575|133460|133570|133455|133580|133465|133570|133455|0
1726150040000|2024-09-12 14:07:20|133565|133450|133575|133460|133590|133475|133560|133450|0
1726150050000|2024-09-12 14:07:30|133580|133465|133595|133485|133595|133485|133580|133465|0
1726150060000|2024-09-12 14:07:40|133610|133480|133605|133490|133610|133500|133605|133480|0
1726150070000|2024-09-12 14:07:50|133610|133495|133630|133515|133630|133520|133605|133490|0
1726150080000|2024-09-12 14:08:00|133625|133510|133620|133505|133625|133510|133610|133500|0
1726150090000|2024-09-12 14:08:10|133625|133510|133625|133510|133630|133515|133615|133505|0
1726150100000|2024-09-12 14:08:20|133615|133515|133640|133525|133645|133530|133615|133500|0
1726150110000|2024-09-12 14:08:30|133645|133530|133630|133515|133645|133535|133630|133515|0
1726150120000|2024-09-12 14:08:40|133625|133520|133630|133520|133635|133520|133615|133505|0
1726150130000|2024-09-12 14:08:50|133625|133515|133630|133520|133635|133520|133625|133510|0
1726150140000|2024-09-12 14:09:00|133625|133515|133635|133520|133635|133525|133615|133505|0
1726150150000|2024-09-12 14:09:10|133630|133510|133630|133515|133635|133520|133625|133510|0
1726150160000|2024-09-12 14:09:20|133625|133510|133615|133500|133625|133510|133610|133495|0
1726150170000|2024-09-12 14:09:30|133620|133505|133635|133520|133635|133520|133615|133500|0
1726150180000|2024-09-12 14:09:40|133630|133515|133625|133510|133635|133520|133625|133510|0
1726150190000|2024-09-12 14:09:50|133630|133515|133635|133520|133635|133520|133630|133510|0
1726150200000|2024-09-12 14:10:00|133640|133525|133655|133540|133665|133550|133630|133515|0
1726150210000|2024-09-12 14:10:10|133650|133530|133660|133550|133665|133555|133645|133530|0
1726150220000|2024-09-12 14:10:20|133665|133545|133670|133560|133670|133560|133660|133545|0
1726150230000|2024-09-12 14:10:30|133665|133565|133685|133575|133690|133575|133665|133565|0
1726150240000|2024-09-12 14:10:40|133690|133570|133670|133560|133690|133575|133670|133560|0
1726150250000|2024-09-12 14:10:50|133675|133565|133675|133560|133685|133570|133665|133550|0
1726150260000|2024-09-12 14:11:00|133670|133555|133680|133565|133690|133580|133670|133555|0
1726150270000|2024-09-12 14:11:10|133685|133570|133690|133580|133690|133580|133685|133565|0
1726150280000|2024-09-12 14:11:20|133685|133575|133700|133585|133705|133595|133685|133570|0
1726150290000|2024-09-12 14:11:30|133695|133590|133700|133585|133705|133595|133690|133575|0
1726150300000|2024-09-12 14:11:40|133695|133590|133690|133575|133700|133590|133690|133575|0
1726150310000|2024-09-12 14:11:50|133685|133570|133690|133575|133690|133580|133685|133570|0
1726150320000|2024-09-12 14:12:00|133695|133580|133690|133575|133705|133590|133690|133575|0
1726150330000|2024-09-12 14:12:10|133695|133580|133710|133595|133715|133600|133685|133575|0
1726150340000|2024-09-12 14:12:20|133715|133600|133765|133650|133770|133655|133715|133600|0
1726150350000|2024-09-12 14:12:30|133760|133645|133760|133650|133780|133665|133755|133645|0
1726150360000|2024-09-12 14:12:40|133765|133645|133750|133640|133765|133650|133745|133630|0
1726150370000|2024-09-12 14:12:50|133755|133635|133735|133620|133755|133645|133735|133620|0
1726150380000|2024-09-12 14:13:00|133740|133615|133720|133610|133740|133620|133720|133610|0
1726150390000|2024-09-12 14:13:10|133725|133620|133740|133625|133755|133640|133720|133620|0
1726150400000|2024-09-12 14:13:20|133735|133615|133740|133630|133745|133630|133730|133615|0
1726150410000|2024-09-12 14:13:30|133745|133625|133775|133655|133775|133660|133740|133625|0
1726150420000|2024-09-12 14:13:40|133770|133660|133780|133665|133790|133675|133770|133660|0
1726150430000|2024-09-12 14:13:50|133775|133660|133780|133665|133780|133665|133765|133650|0
1726150440000|2024-09-12 14:14:00|133785|133670|133785|133675|133800|133685|133780|133665|0
1726150450000|2024-09-12 14:14:10|133780|133670|133780|133665|133790|133675|133775|133660|0
1726150460000|2024-09-12 14:14:20|133775|133660|133775|133660|133785|133670|133765|133650|0
1726150470000|2024-09-12 14:14:30|133770|133655|133770|133655|133770|133655|133760|133650|0
1726150480000|2024-09-12 14:14:40|133765|133650|133760|133645|133765|133655|133755|133645|0
1726150490000|2024-09-12 14:14:50|133755|133640|133735|133620|133755|133640|133730|133620|0
1726150500000|2024-09-12 14:15:00|133740|133625|133735|133625|133740|133630|133730|133620|0
1726150510000|2024-09-12 14:15:10|133730|133620|133705|133590|133735|133625|133705|133590|0
1726150520000|2024-09-12 14:15:20|133700|133585|133690|133575|133700|133585|133690|133575|0
1726150530000|2024-09-12 14:15:30|133685|133570|133690|133575|133695|133590|133685|133570|0
1726150540000|2024-09-12 14:15:40|133685|133570|133685|133570|133690|133575|133680|133570|0
1726150550000|2024-09-12 14:15:50|133680|133565|133660|133550|133680|133565|133660|133550|0
1726150560000|2024-09-12 14:16:00|133655|133545|133655|133540|133670|133555|133650|133540|0
1726150570000|2024-09-12 14:16:10|133660|133545|133660|133545|133660|133550|133655|133545|0
1726150580000|2024-09-12 14:16:20|133655|133550|133630|133515|133665|133555|133630|133515|0
1726150590000|2024-09-12 14:16:30|133625|133505|133615|133500|133630|133505|133605|133490|0
1726150600000|2024-09-12 14:16:40|133610|133495|133600|133490|133615|133505|133600|133490|0
1726150610000|2024-09-12 14:16:50|133595|133495|133600|133485|133620|133505|133595|133480|0
1726150620000|2024-09-12 14:17:00|133605|133490|133600|133485|133610|133495|133595|133485|0
1726150630000|2024-09-12 14:17:10|133605|133490|133580|133465|133605|133490|133575|133460|0
1726150640000|2024-09-12 14:17:20|133585|133470|133615|133505|133620|133505|133580|133465|0
1726150650000|2024-09-12 14:17:30|133610|133500|133600|133485|133610|133500|133595|133485|0
1726150660000|2024-09-12 14:17:40|133595|133490|133610|133500|133625|133515|133595|133490|0
1726150670000|2024-09-12 14:17:50|133615|133490|133585|133470|133615|133500|133585|133470|0
1726150680000|2024-09-12 14:18:00|133580|133475|133600|133485|133605|133490|133580|133470|0
1726150690000|2024-09-12 14:18:10|133605|133490|133615|133505|133620|133510|133600|133485|0
1726150700000|2024-09-12 14:18:20|133620|133500|133605|133490|133620|133505|133600|133485|0
1726150710000|2024-09-12 14:18:30|133610|133495|133620|133505|133630|133515|133610|133495|0
1726150720000|2024-09-12 14:18:40|133615|133510|133615|133505|133625|133510|133615|133500|0
1726150730000|2024-09-12 14:18:50|133620|133510|133645|133530|133645|133530|133615|133505|0
1726150740000|2024-09-12 14:19:00|133640|133535|133645|133535|133650|133545|133640|133530|0
1726150750000|2024-09-12 14:19:10|133640|133530|133640|133525|133655|133540|133640|133525|0
1726150760000|2024-09-12 14:19:20|133645|133520|133640|133525|133645|133530|133635|133520|0
1726150770000|2024-09-12 14:19:30|133635|133530|133640|133525|133655|133540|133625|133510|0
1726150780000|2024-09-12 14:19:40|133635|133530|133645|133525|133650|133535|133635|133520|0
1726150790000|2024-09-12 14:19:50|133640|133530|133640|133525|133645|133530|133630|133515|0
1726150800000|2024-09-12 14:20:00|133635|133530|133640|133530|133640|133530|133625|133515|0
1726150810000|2024-09-12 14:20:10|133645|133525|133560|133450|133645|133530|133560|133445|0
1726150820000|2024-09-12 14:20:20|133555|133455|133555|133445|133555|133455|133545|133425|0
1726150830000|2024-09-12 14:20:30|133550|133435|133535|133425|133555|133440|133535|133425|0
1726150840000|2024-09-12 14:20:40|133540|133430|133550|133440|133560|133445|133535|133425|0
1726150850000|2024-09-12 14:20:50|133545|133435|133555|133440|133560|133445|133545|133435|0
1726150860000|2024-09-12 14:21:00|133560|133445|133550|133435|133560|133445|133540|133425|0
1726150870000|2024-09-12 14:21:10|133620|133500|133590|133475|133630|133515|133580|133470|0
1726150880000|2024-09-12 14:21:20|133585|133480|133585|133470|133590|133480|133570|133460|0
1726150890000|2024-09-12 14:21:30|133580|133475|133595|133480|133595|133480|133580|133470|0
1726150900000|2024-09-12 14:21:40|133590|133485|133585|133475|133600|133485|133580|133465|0
1726150910000|2024-09-12 14:21:50|133580|133470|133585|133470|133585|133475|133580|133470|0
1726150920000|2024-09-12 14:22:00|133595|133480|133580|133470|133600|133485|133580|133470|0
1726150930000|2024-09-12 14:22:10|133585|133465|133570|133460|133585|133475|133570|133455|0
1726150940000|2024-09-12 14:22:20|133565|133455|133605|133490|133610|133495|133565|133455|0
1726150950000|2024-09-12 14:22:30|133600|133495|133600|133485|133610|133495|133595|133485|0
1726150960000|2024-09-12 14:22:40|133595|133480|133600|133490|133600|133490|133595|133480|0
1726150970000|2024-09-12 14:22:50|133595|133485|133600|133485|133600|133490|133595|133480|0
1726150980000|2024-09-12 14:23:00|133595|133490|133585|133475|133615|133500|133585|133475|0
1726150990000|2024-09-12 14:23:10|133595|133480|133585|133470|133595|133480|133580|133465|0
1726151000000|2024-09-12 14:23:20|133590|133475|133590|133475|133590|133475|133585|133470|0
1726151010000|2024-09-12 14:23:30|133595|133480|133585|133475|133595|133480|133580|133470|0
1726151020000|2024-09-12 14:23:40|133575|133460|133575|133460|133580|133470|133560|133450|0
1726151030000|2024-09-12 14:23:50|133570|133455|133565|133450|133575|133460|133565|133450|0
1726151040000|2024-09-12 14:24:00|133560|133445|133565|133445|133570|133455|133555|133440|0
1726151050000|2024-09-12 14:24:10|133570|133450|133560|133445|133575|133460|133560|133445|0
1726151060000|2024-09-12 14:24:20|133565|133450|133560|133445|133565|133455|133550|133440|0
1726151070000|2024-09-12 14:24:30|133565|133450|133545|133430|133565|133450|133540|133425|0
1726151080000|2024-09-12 14:24:40|133540|133425|133555|133445|133560|133445|133535|133420|0
1726151090000|2024-09-12 14:24:50|133550|133450|133570|133455|133570|133455|133550|133445|0
1726151100000|2024-09-12 14:25:00|133575|133460|133570|133455|133575|133460|133555|133445|0
1726151110000|2024-09-12 14:25:10|133575|133460|133580|133465|133580|133470|133570|133455|0
1726151120000|2024-09-12 14:25:20|133585|133470|133570|133460|133585|133470|133570|133455|0
1726151130000|2024-09-12 14:25:30|133565|133450|133570|133455|133570|133460|133565|133450|0
1726151140000|2024-09-12 14:25:40|133565|133460|133590|133480|133595|133485|133565|133460|0
1726151150000|2024-09-12 14:25:50|133595|133485|133600|133485|133600|133485|133595|133480|0
1726151160000|2024-09-12 14:26:00|133595|133490|133610|133500|133615|133505|133595|133485|0
1726151170000|2024-09-12 14:26:10|133615|133505|133610|133500|133625|133510|133610|133495|0
1726151180000|2024-09-12 14:26:20|133605|133495|133605|133490|133605|133495|133600|133490|0
1726151190000|2024-09-12 14:26:30|133600|133475|133600|133485|133605|133490|133590|133475|0
1726151200000|2024-09-12 14:26:40|133605|133490|133580|133465|133605|133490|133575|133465|0
1726151210000|2024-09-12 14:26:50|133575|133460|133575|133460|133580|133470|133565|133450|0
1726151220000|2024-09-12 14:27:00|133580|133465|133560|133450|133580|133465|133555|133445|0
1726151230000|2024-09-12 14:27:10|133555|133445|133505|133390|133555|133445|133495|133385|0
1726151240000|2024-09-12 14:27:20|133500|133385|133505|133390|133505|133390|133500|133385|0
1726151250000|2024-09-12 14:27:30|133500|133385|133500|133390|133505|133390|133495|133385|0
1726151260000|2024-09-12 14:27:40|133495|133385|133465|133355|133495|133385|133465|133355|0
1726151270000|2024-09-12 14:27:50|133470|133350|133455|133350|133470|133355|133455|133350|0
1726151280000|2024-09-12 14:28:00|133450|133345|133445|133335|133455|133345|133420|133305|0
1726151290000|2024-09-12 14:28:10|133450|133340|133445|133330|133450|133340|133435|133325|0
1726151300000|2024-09-12 14:28:20|133440|133315|133440|133325|133455|133340|133425|133315|0
1726151310000|2024-09-12 14:28:30|133435|133320|133450|133335|133455|133345|133430|133320|0
1726151320000|2024-09-12 14:28:40|133445|133340|133440|133325|133455|133345|133435|133325|0
1726151330000|2024-09-12 14:28:50|133445|133330|133430|133315|133450|133340|133425|133315|0
1726151340000|2024-09-12 14:29:00|133435|133330|133440|133325|133440|133330|133435|133320|0
1726151350000|2024-09-12 14:29:10|133445|133330|133435|133325|133450|133340|133430|133315|0
1726151360000|2024-09-12 14:29:20|133445|133320|133425|133310|133450|133335|133425|133310|0
1726151370000|2024-09-12 14:29:30|133430|133315|133435|133320|133435|133325|133430|133315|0
1726151380000|2024-09-12 14:29:40|133430|133310|133410|133295|133430|133310|133400|133290|0
1726151390000|2024-09-12 14:29:50|133405|133290|133385|133275|133410|133300|133385|133275|0
1726151400000|2024-09-12 14:30:00|133380|133270|133380|133270|133395|133285|133380|133270|0
1726151410000|2024-09-12 14:30:10|133375|133265|133345|133240|133375|133270|133335|133225|0
1726151420000|2024-09-12 14:30:20|133335|133235|133340|133225|133345|133235|133335|133220|0
1726151430000|2024-09-12 14:30:30|133345|133220|133350|133235|133355|133240|133335|133220|0
1726151440000|2024-09-12 14:30:40|133345|133230|133350|133235|133365|133255|133345|133230|0
1726151450000|2024-09-12 14:30:50|133355|133240|133350|133235|133355|133245|133350|133235|0
1726151460000|2024-09-12 14:31:00|133345|133240|133380|133270|133380|133270|133340|133230|0
1726151470000|2024-09-12 14:31:10|133385|133265|133385|133270|133390|133275|133380|133265|0
1726151480000|2024-09-12 14:31:20|133380|133275|133380|133270|133390|133280|133380|133265|0
1726151490000|2024-09-12 14:31:30|133385|133275|133350|133235|133390|133275|133345|133235|0
1726151500000|2024-09-12 14:31:40|133340|133230|133345|133230|133345|133230|133335|133225|0
1726151510000|2024-09-12 14:31:50|133340|133235|133315|133205|133345|133235|133305|133195|0
1726151520000|2024-09-12 14:32:00|133320|133195|133325|133205|133325|133210|133300|133190|0
1726151530000|2024-09-12 14:32:10|133315|133200|133305|133190|133315|133205|133300|133190|0
1726151540000|2024-09-12 14:32:20|133300|133185|133310|133195|133325|133210|133300|133185|0
1726151550000|2024-09-12 14:32:30|133305|133190|133315|133200|133315|133205|133285|133170|0
1726151560000|2024-09-12 14:32:40|133310|133195|133305|133195|133315|133195|133300|133185|0
1726151570000|2024-09-12 14:32:50|133300|133190|133295|133180|133305|133190|133285|133170|0
1726151580000|2024-09-12 14:33:00|133290|133170|133275|133160|133295|133180|133255|133140|0
1726151590000|2024-09-12 14:33:10|133270|133155|133295|133180|133295|133185|133270|133155|0
1726151600000|2024-09-12 14:33:20|133290|133175|133285|133170|133295|133175|133275|133160|0
1726151610000|2024-09-12 14:33:30|133280|133165|133295|133180|133295|133185|133265|133150|0
1726151620000|2024-09-12 14:33:40|133290|133185|133295|133180|133295|133185|133280|133170|0
1726151630000|2024-09-12 14:33:50|133290|133175|133290|133175|133295|133185|133285|133175|0
1726151640000|2024-09-12 14:34:00|133295|133180|133315|133200|133315|133205|133290|133180|0
1726151650000|2024-09-12 14:34:10|133310|133205|133290|133175|133320|133205|133290|133175|0
1726151660000|2024-09-12 14:34:20|133285|133170|133315|133200|133320|133205|133285|133170|0
1726151670000|2024-09-12 14:34:30|133320|133205|133330|133215|133335|133220|133315|133205|0
1726151680000|2024-09-12 14:34:40|133325|133220|133330|133215|133335|133225|133325|133215|0
1726151690000|2024-09-12 14:34:50|133325|133205|133305|133190|133325|133210|133305|133190|0
1726151700000|2024-09-12 14:35:00|133310|133195|133265|133155|133310|133195|133265|133155|0
1726151710000|2024-09-12 14:35:10|133270|133150|133280|133170|133280|133170|133265|133150|0
1726151720000|2024-09-12 14:35:20|133275|133165|133275|133165|133275|133165|133270|133160|0
1726151730000|2024-09-12 14:35:30|133280|133170|133235|133125|133280|133170|133225|133115|0
1726151740000|2024-09-12 14:35:40|133230|133120|133220|133105|133230|133130|133205|133090|0
1726151750000|2024-09-12 14:35:50|133225|133110|133240|133125|133245|133130|133220|133110|0
1726151760000|2024-09-12 14:36:00|133245|133130|133255|133140|133260|133145|133245|133130|0
1726151770000|2024-09-12 14:36:10|133250|133135|133250|133140|133260|133145|133240|133125|0
1726151780000|2024-09-12 14:36:20|133255|133145|133255|133145|133275|133160|133255|133145|0
1726151790000|2024-09-12 14:36:30|133265|133140|133260|133145|133265|133155|133255|133140|0
1726151800000|2024-09-12 14:36:40|133255|133150|133280|133165|133280|133165|133255|133140|0
1726151810000|2024-09-12 14:36:50|133275|133170|133270|133160|133280|133170|133270|133160|0
1726151820000|2024-09-12 14:37:00|133275|133155|133265|133155|133280|133170|133265|133150|0
1726151830000|2024-09-12 14:37:10|133270|133150|133290|133175|133290|133180|133270|133150|0
1726151840000|2024-09-12 14:37:20|133285|133170|133265|133150|133290|133180|133265|133150|0
1726151850000|2024-09-12 14:37:30|133275|133155|133275|133160|133285|133170|133275|133150|0
1726151860000|2024-09-12 14:37:40|133270|133165|133285|133175|133290|133180|133270|133160|0
1726151870000|2024-09-12 14:37:50|133290|133180|133290|133180|133305|133190|133270|133160|0
1726151880000|2024-09-12 14:38:00|133285|133175|133275|133160|133295|133180|133265|133155|0
1726151890000|2024-09-12 14:38:10|133270|133155|133275|133165|133280|133165|133265|133155|0
1726151900000|2024-09-12 14:38:20|133270|133160|133265|133155|133270|133160|133265|133155|0
1726151910000|2024-09-12 14:38:30|133250|133150|133240|133125|133250|133155|133235|133125|0
1726151920000|2024-09-12 14:38:40|133245|133130|133245|133130|133255|133145|133240|133125|0
1726151930000|2024-09-12 14:38:50|133240|133135|133245|133135|133250|133140|133240|133130|0
1726151940000|2024-09-12 14:39:00|133250|133130|133250|133140|133250|133140|133245|133130|0
1726151950000|2024-09-12 14:39:10|133255|133135|133255|133145|133265|133150|133250|133135|0
1726151960000|2024-09-12 14:39:20|133260|133120|133240|133125|133260|133125|133230|133115|0
1726151970000|2024-09-12 14:39:30|133235|133120|133265|133155|133270|133155|133230|133120|0
1726151980000|2024-09-12 14:39:40|133270|133160|133270|133155|133275|133160|133265|133150|0
1726151990000|2024-09-12 14:39:50|133265|133150|133270|133160|133280|133165|133265|133150|0
1726152000000|2024-09-12 14:40:00|133275|133155|133275|133165|133280|133170|133270|133155|0
1726152010000|2024-09-12 14:40:10|133270|133160|133270|133160|133275|133160|133265|133155|0
1726152020000|2024-09-12 14:40:20|133275|133155|133290|133175|133300|133190|133270|133155|0
1726152030000|2024-09-12 14:40:30|133295|133180|133300|133190|133305|133190|133290|133180|0
1726152040000|2024-09-12 14:40:40|133305|133185|133290|133175|133305|133190|133280|133170|0
1726152050000|2024-09-12 14:40:50|133295|133180|133275|133165|133305|133195|133275|133160|0
1726152060000|2024-09-12 14:41:00|133280|133160|133285|133170|133290|133175|133280|133160|0
1726152070000|2024-09-12 14:41:10|133280|133175|133285|133170|133300|133185|133280|133170|0
1726152080000|2024-09-12 14:41:20|133280|133155|133260|133145|133280|133155|133245|133135|0
1726152090000|2024-09-12 14:41:30|133265|133150|133275|133155|133275|133155|133260|133145|0
1726152100000|2024-09-12 14:41:40|133270|133160|133275|133160|133275|133160|133265|133155|0
1726152110000|2024-09-12 14:41:50|133270|133155|133255|133145|133275|133160|133255|133145|0
1726152120000|2024-09-12 14:42:00|133260|133150|133270|133155|133275|133160|133260|133150|0
1726152130000|2024-09-12 14:42:10|133275|133160|133290|133180|133295|133185|133270|133155|0
1726152140000|2024-09-12 14:42:20|133295|133185|133300|133185|133305|133190|133290|133185|0
1726152150000|2024-09-12 14:42:30|133305|133190|133295|133180|133315|133205|133295|133180|0
1726152160000|2024-09-12 14:42:40|133300|133185|133310|133195|133310|133195|133300|133185|0
1726152170000|2024-09-12 14:42:50|133305|133190|133300|133185|133310|133190|133295|133180|0
1726152180000|2024-09-12 14:43:00|133295|133175|133280|133165|133295|133180|133280|133165|0
1726152190000|2024-09-12 14:43:10|133275|133160|133260|133145|133275|133160|133255|133145|0
1726152200000|2024-09-12 14:43:20|133255|133150|133245|133135|133255|133150|133245|133130|0
1726152210000|2024-09-12 14:43:30|133240|133140|133250|133135|133250|133140|133240|133130|0
1726152220000|2024-09-12 14:43:40|133245|133140|133265|133150|133265|133150|133245|133140|0
1726152230000|2024-09-12 14:43:50|133260|133145|133270|133155|133270|133155|133255|133145|0
1726152240000|2024-09-12 14:44:00|133265|133160|133270|133155|133280|133165|133265|133155|0
1726152250000|2024-09-12 14:44:10|133275|133160|133265|133155|133280|133165|133265|133155|0
1726152260000|2024-09-12 14:44:20|133270|133150|133275|133170|133280|133170|133265|133150|0
1726152270000|2024-09-12 14:44:30|133280|133165|133255|133140|133280|133170|133255|133140|0
1726152280000|2024-09-12 14:44:40|133250|133135|133250|133135|133255|133145|133245|133130|0
1726152290000|2024-09-12 14:44:50|133245|133140|133245|133130|133250|133140|133240|133130|0
1726152300000|2024-09-12 14:45:00|133250|133135|133255|133145|133255|133145|133240|133125|0
1726152310000|2024-09-12 14:45:10|133250|133140|133260|133145|133260|133145|133245|133130|0
1726152320000|2024-09-12 14:45:20|133255|133140|133260|133145|133260|133145|133245|133130|0
1726152330000|2024-09-12 14:45:30|133255|133140|133250|133140|133255|133140|133245|133130|0
1726152340000|2024-09-12 14:45:40|133260|133145|133255|133145|133260|133145|133255|133135|0
1726152350000|2024-09-12 14:45:50|133260|133140|133265|133155|133275|133165|133255|133140|0
1726152360000|2024-09-12 14:46:00|133270|133160|133280|133170|133285|133175|133270|133155|0
1726152370000|2024-09-12 14:46:10|133285|133165|133285|133170|133285|133175|133275|133165|0
1726152380000|2024-09-12 14:46:20|133290|133175|133280|133165|133290|133175|133275|133165|0
1726152390000|2024-09-12 14:46:30|133275|133170|133285|133170|133290|133175|133275|133170|0
1726152400000|2024-09-12 14:46:40|133290|133175|133325|133215|133325|133215|133290|133175|0
1726152410000|2024-09-12 14:46:50|133330|133220|133325|133210|133330|133220|133325|133210|0
1726152420000|2024-09-12 14:47:00|133320|133215|133325|133215|133325|133215|133320|133210|0
1726152430000|2024-09-12 14:47:10|133330|133210|133325|133210|133330|133225|133325|133210|0
1726152440000|2024-09-12 14:47:20|133320|133215|133310|133200|133330|133220|133310|133200|0
1726152450000|2024-09-12 14:47:30|133315|133195|133330|133215|133330|133215|133315|133195|0
1726152460000|2024-09-12 14:47:40|133325|133220|133335|133220|133335|133225|133325|133210|0
1726152470000|2024-09-12 14:47:50|133340|133230|133355|133235|133355|133240|133340|133225|0
1726152480000|2024-09-12 14:48:00|133350|133240|133345|133230|133360|133245|133345|133230|0
1726152490000|2024-09-12 14:48:10|133340|133235|133345|133230|133350|133235|133335|133225|0
1726152500000|2024-09-12 14:48:20|133340|133235|133345|133230|133350|133235|133340|133230|0
1726152510000|2024-09-12 14:48:30|133350|133235|133355|133240|133355|133240|133340|133230|0
1726152520000|2024-09-12 14:48:40|133350|133235|133355|133240|133355|133245|133345|133230|0
1726152530000|2024-09-12 14:48:50|133350|133245|133365|133250|133365|133255|133350|133240|0
1726152540000|2024-09-12 14:49:00|133370|133255|133380|133265|133380|133270|133370|133250|0
1726152550000|2024-09-12 14:49:10|133375|133270|133380|133265|133385|133275|133370|133255|0
1726152560000|2024-09-12 14:49:20|133385|133270|133410|133300|133415|133300|133385|133265|0
1726152570000|2024-09-12 14:49:30|133415|133295|133400|133285|133415|133305|133400|133285|0
1726152580000|2024-09-12 14:49:40|133395|133290|133410|133295|133410|133295|133395|133285|0
1726152590000|2024-09-12 14:49:50|133405|133300|133415|133305|133415|133305|133405|133290|0
1726152600000|2024-09-12 14:50:00|133420|133300|133390|133280|133420|133305|133390|133280|0
1726152610000|2024-09-12 14:50:10|133395|133275|133390|133275|133395|133280|133380|133270|0
1726152620000|2024-09-12 14:50:20|133385|133270|133420|133305|133420|133305|133380|133270|0
1726152630000|2024-09-12 14:50:30|133425|133310|133405|133290|133425|133315|133400|133285|0
1726152640000|2024-09-12 14:50:40|133400|133285|133385|133270|133405|133290|133385|133270|0
1726152650000|2024-09-12 14:50:50|133380|133265|133350|133235|133380|133265|133345|133235|0
1726152660000|2024-09-12 14:51:00|133355|133240|133365|133250|133365|133250|133350|133235|0
1726152670000|2024-09-12 14:51:10|133360|133245|133360|133245|133365|133255|133360|133245|0
1726152680000|2024-09-12 14:51:20|133355|133240|133350|133235|133355|133245|133350|133235|0
1726152690000|2024-09-12 14:51:30|133345|133230|133345|133235|133345|133235|133330|133220|0
1726152700000|2024-09-12 14:51:40|133360|133245|133355|133240|133360|133245|133345|133235|0
1726152710000|2024-09-12 14:51:50|133350|133245|133365|133250|133365|133255|133350|133235|0
1726152720000|2024-09-12 14:52:00|133370|133255|133365|133250|133375|133260|133360|133245|0
1726152730000|2024-09-12 14:52:10|133360|133245|133360|133245|133365|133255|133350|133240|0
1726152740000|2024-09-12 14:52:20|133355|133240|133370|133260|133370|133260|133355|133240|0
1726152750000|2024-09-12 14:52:30|133375|133255|133370|133255|133380|133265|133365|133255|0
1726152760000|2024-09-12 14:52:40|133375|133260|133385|133275|133390|133280|133370|133260|0
1726152770000|2024-09-12 14:52:50|133380|133280|133385|133270|133385|133280|133375|133265|0
1726152780000|2024-09-12 14:53:00|133380|133275|133355|133240|133390|133280|133350|133235|0
1726152790000|2024-09-12 14:53:10|133350|133245|133345|133230|133355|133245|133345|133230|0
1726152800000|2024-09-12 14:53:20|133340|133235|133355|133240|133360|133245|133340|133230|0
1726152810000|2024-09-12 14:53:30|133350|133235|133350|133235|133350|133240|133350|133235|0
1726152820000|2024-09-12 14:53:40|133355|133240|133350|133235|133365|133250|133345|133235|0
1726152830000|2024-09-12 14:53:50|133345|133230|133335|133225|133345|133235|133325|133215|0
1726152840000|2024-09-12 14:54:00|133340|133230|133340|133230|133350|133240|133335|133230|0
1726152850000|2024-09-12 14:54:10|133345|133235|133340|133225|133350|133245|133340|133225|0
1726152860000|2024-09-12 14:54:20|133345|133230|133340|133225|133350|133240|133335|133225|0
1726152870000|2024-09-12 14:54:30|133310|133200|133300|133190|133325|133215|133290|133180|0
1726152880000|2024-09-12 14:54:40|133305|133195|133300|133190|133305|133195|133280|133170|0
1726152890000|2024-09-12 14:54:50|133305|133195|133310|133195|133310|133200|133295|133185|0
1726152900000|2024-09-12 14:55:00|133305|133200|133280|133165|133310|133200|133280|133165|0
1726152910000|2024-09-12 14:55:10|133275|133170|133285|133170|133295|133180|133275|133170|0
1726152920000|2024-09-12 14:55:20|133280|133175|133305|133190|133305|133190|133280|133175|0
1726152930000|2024-09-12 14:55:30|133300|133185|133305|133190|133305|133190|133295|133185|0
1726152940000|2024-09-12 14:55:40|133300|133195|133325|133205|133325|133210|133300|133190|0
1726152950000|2024-09-12 14:55:50|133320|133215|133310|133195|133325|133215|133305|133195|0
1726152960000|2024-09-12 14:56:00|133315|133200|133340|133230|133345|133230|133315|133200|0
1726152970000|2024-09-12 14:56:10|133335|133235|133310|133200|133350|133235|133310|133195|0
1726152980000|2024-09-12 14:56:20|133315|133185|133310|133195|133315|133200|133300|133185|0
1726152990000|2024-09-12 14:56:30|133315|133200|133315|133200|133315|133205|133310|133195|0
1726153000000|2024-09-12 14:56:40|133320|133205|133330|133215|133335|133220|133315|133205|0
1726153010000|2024-09-12 14:56:50|133325|133220|133340|133225|133340|133225|133325|133215|0
1726153020000|2024-09-12 14:57:00|133335|133230|133310|133195|133355|133245|133310|133195|0
1726153030000|2024-09-12 14:57:10|133315|133200|133340|133225|133340|133225|133310|133195|0
1726153040000|2024-09-12 14:57:20|133345|133230|133335|133220|133345|133235|133330|133220|0
1726153050000|2024-09-12 14:57:30|133340|133225|133325|133210|133345|133230|133325|133210|0
1726153060000|2024-09-12 14:57:40|133320|133215|133325|133215|133335|133220|133320|133210|0
1726153070000|2024-09-12 14:57:50|133330|133220|133315|133200|133330|133220|133310|133200|0
1726153080000|2024-09-12 14:58:00|133310|133195|133315|133200|133325|133210|133310|133195|0
1726153090000|2024-09-12 14:58:10|133310|133205|133310|133200|133320|133205|133310|133195|0
1726153100000|2024-09-12 14:58:20|133315|133205|133315|133205|133325|133210|133315|133205|0
1726153110000|2024-09-12 14:58:30|133310|133210|133295|133185|133325|133215|133295|133180|0
1726153120000|2024-09-12 14:58:40|133300|133180|133310|133195|133310|133200|133300|133180|0
1726153130000|2024-09-12 14:58:50|133315|133200|133320|133205|133320|133210|133305|133195|0
1726153140000|2024-09-12 14:59:00|133335|133210|133330|133215|133335|133220|133320|133205|0
1726153150000|2024-09-12 14:59:10|133325|133210|133315|133205|133330|133220|133315|133205|0
1726153160000|2024-09-12 14:59:20|133320|133200|133295|133185|133320|133205|133290|133180|0
1726153170000|2024-09-12 14:59:30|133290|133180|133295|133180|133300|133185|133285|133175|0
1726153180000|2024-09-12 14:59:40|133285|133175|133275|133165|133295|133180|133265|133160|0
1726153190000|2024-09-12 14:59:50|133280|133170|133280|133165|133285|133170|133270|133155|0
1726153200000|2024-09-12 15:00:00|133270|133155|133275|133165|133280|133170|133260|133150|0
1726153210000|2024-09-12 15:00:10|133280|133160|133345|133230|133345|133230|133270|133160|0
1726153220000|2024-09-12 15:00:20|133350|133235|133355|133240|133355|133245|133340|133230|0
1726153230000|2024-09-12 15:00:30|133350|133235|133330|133215|133355|133235|133315|133205|0
1726153240000|2024-09-12 15:00:40|133335|133220|133310|133195|133340|133225|133300|133190|0
1726153250000|2024-09-12 15:00:50|133305|133190|133310|133195|133320|133205|133295|133185|0
1726153260000|2024-09-12 15:01:00|133315|133200|133265|133150|133320|133205|133250|133135|0
1726153270000|2024-09-12 15:01:10|133260|133145|133240|133130|133260|133150|133235|133120|0
1726153280000|2024-09-12 15:01:20|133245|133135|133240|133130|133250|133140|133240|133125|0
1726153290000|2024-09-12 15:01:30|133245|133135|133280|133170|133280|133170|133245|133135|0
1726153300000|2024-09-12 15:01:40|133275|133165|133300|133185|133300|133190|133275|133165|0
1726153310000|2024-09-12 15:01:50|133310|133190|133310|133195|133310|133200|133295|133185|0
1726153320000|2024-09-12 15:02:00|133315|133200|133315|133205|133325|133215|133300|133195|0
1726153330000|2024-09-12 15:02:10|133310|133195|133290|133175|133315|133195|133290|133175|0
1726153340000|2024-09-12 15:02:20|133285|133170|133295|133180|133295|133180|133280|133170|0
1726153350000|2024-09-12 15:02:30|133290|133175|133305|133195|133310|133200|133290|133175|0
1726153360000|2024-09-12 15:02:40|133300|133190|133310|133195|133310|133195|133300|133185|0
1726153370000|2024-09-12 15:02:50|133305|133210|133305|133195|133320|133210|133305|133195|0
1726153380000|2024-09-12 15:03:00|133310|133200|133320|133205|133335|133220|133305|133200|0
1726153390000|2024-09-12 15:03:10|133315|133210|133310|133195|133320|133210|133310|133195|0
1726153400000|2024-09-12 15:03:20|133305|133190|133305|133190|133315|133200|133305|133190|0
1726153410000|2024-09-12 15:03:30|133300|133195|133305|133190|133310|133195|133300|133190|0
1726153420000|2024-09-12 15:03:40|133300|133195|133300|133185|133305|133195|133285|133175|0
1726153430000|2024-09-12 15:03:50|133295|133180|133290|133185|133300|133190|133290|133180|0
1726153440000|2024-09-12 15:04:00|133295|133190|133295|133180|133305|133190|133290|133180|0
1726153450000|2024-09-12 15:04:10|133300|133185|133310|133195|133315|133205|133295|133180|0
1726153460000|2024-09-12 15:04:20|133315|133200|133305|133190|133320|133205|133300|133190|0
1726153470000|2024-09-12 15:04:30|133300|133185|133315|133205|133320|133210|133300|133185|0
1726153480000|2024-09-12 15:04:40|133320|133200|133320|133210|133320|133210|133315|133200|0
1726153490000|2024-09-12 15:04:50|133325|133205|133360|133245|133360|133245|133325|133205|0
1726153500000|2024-09-12 15:05:00|133355|133240|133350|133235|133355|133240|133345|133235|0
1726153510000|2024-09-12 15:05:10|133345|133230|133335|133220|133350|133240|133325|133215|0
1726153520000|2024-09-12 15:05:20|133330|133215|133335|133225|133335|133225|133330|133215|0
1726153530000|2024-09-12 15:05:30|133330|133220|133325|133210|133330|133220|133320|133210|0
1726153540000|2024-09-12 15:05:40|133330|133215|133330|133220|133335|133225|133330|133210|0
1726153550000|2024-09-12 15:05:50|133335|133225|133330|133220|133340|133230|133330|133220|0
1726153560000|2024-09-12 15:06:00|133335|133205|133320|133210|133335|133210|133320|133205|0
1726153570000|2024-09-12 15:06:10|133325|133215|133325|133210|133330|133215|133325|133210|0
1726153580000|2024-09-12 15:06:20|133330|133215|133330|133215|133335|133225|133330|133210|0
1726153590000|2024-09-12 15:06:30|133335|133220|133330|133215|133335|133220|133330|133215|0
1726153600000|2024-09-12 15:06:40|133325|133220|133325|133210|133330|133220|133320|133205|0
1726153610000|2024-09-12 15:06:50|133330|133215|133330|133220|133330|133220|133330|133215|0
1726153620000|2024-09-12 15:07:00|133325|133215|133325|133210|133330|133215|133320|133205|0
1726153630000|2024-09-12 15:07:10|133320|133215|133335|133220|133335|133225|133315|133205|0
1726153640000|2024-09-12 15:07:20|133340|133225|133340|133225|133345|133230|133325|133220|0
1726153650000|2024-09-12 15:07:30|133345|133230|133350|133235|133350|133240|133345|133225|0
1726153660000|2024-09-12 15:07:40|133345|133230|133335|133225|133350|133235|133330|133220|0
1726153670000|2024-09-12 15:07:50|133340|133230|133325|133215|133340|133235|133325|133210|0
1726153680000|2024-09-12 15:08:00|133330|133220|133335|133225|133335|133225|133325|133215|0
1726153690000|2024-09-12 15:08:10|133330|133220|133315|133200|133335|133225|133310|133195|0
1726153700000|2024-09-12 15:08:20|133320|133205|133330|133220|133335|133220|133320|133205|0
1726153710000|2024-09-12 15:08:30|133335|133215|133330|133215|133335|133220|133325|133210|0
1726153720000|2024-09-12 15:08:40|133325|133210|133325|133215|133325|133215|133325|133210|0
1726153730000|2024-09-12 15:08:50|133330|133210|133325|133210|133330|133220|133325|133210|0
1726153740000|2024-09-12 15:09:00|133330|133215|133330|133215|133335|133220|133325|133210|0
1726153750000|2024-09-12 15:09:10|133325|133220|133340|133225|133350|133235|133325|133220|0
1726153760000|2024-09-12 15:09:20|133345|133230|133335|133220|133345|133230|133330|133215|0
1726153770000|2024-09-12 15:09:30|133330|133225|133340|133225|133340|133225|133330|133220|0
1726153780000|2024-09-12 15:09:40|133345|133230|133350|133235|133350|133235|133340|133225|0
1726153790000|2024-09-12 15:09:50|133355|133240|133365|133250|133370|133255|133350|133240|0
1726153800000|2024-09-12 15:10:00|133360|133245|133385|133270|133385|133270|133355|133245|0
1726153810000|2024-09-12 15:10:10|133380|133265|133385|133275|133385|133275|133380|133265|0
1726153820000|2024-09-12 15:10:20|133390|133280|133405|133290|133405|133295|133390|133275|0
1726153830000|2024-09-12 15:10:30|133410|133295|133405|133290|133410|133295|133400|133290|0
1726153840000|2024-09-12 15:10:40|133410|133295|133415|133305|133415|133305|133410|133290|0
1726153850000|2024-09-12 15:10:50|133420|133300|133420|133305|133425|133310|133420|133300|0
1726153860000|2024-09-12 15:11:00|133425|133310|133420|133305|133425|133310|133420|133305|0
1726153870000|2024-09-12 15:11:10|133415|133300|133435|133320|133435|133325|133415|133300|0
1726153880000|2024-09-12 15:11:20|133430|133325|133450|133335|133450|133335|133430|133315|0
1726153890000|2024-09-12 15:11:30|133445|133330|133450|133335|133455|133345|133445|133330|0
1726153900000|2024-09-12 15:11:40|133445|133330|133460|133345|133460|133345|133445|133330|0
1726153910000|2024-09-12 15:11:50|133455|133350|133445|133330|133455|133350|133445|133330|0
1726153920000|2024-09-12 15:12:00|133450|133335|133460|133345|133460|133345|133450|133330|0
1726153930000|2024-09-12 15:12:10|133455|133340|133470|133360|133470|133360|133455|133340|0
1726153940000|2024-09-12 15:12:20|133465|133355|133470|133355|133470|133360|133465|133355|0
1726153950000|2024-09-12 15:12:30|133465|133360|133465|133350|133465|133360|133465|133350|0
1726153960000|2024-09-12 15:12:40|133470|133355|133465|133355|133485|133375|133465|133350|0
1726153970000|2024-09-12 15:12:50|133460|133350|133470|133355|133470|133360|133460|133350|0
1726153980000|2024-09-12 15:13:00|133465|133350|133470|133355|133470|133355|133450|133340|0
1726153990000|2024-09-12 15:13:10|133465|133350|133470|133355|133475|133360|133460|133350|0
1726154000000|2024-09-12 15:13:20|133465|133350|133485|133375|133485|133375|133460|133350|0
1726154010000|2024-09-12 15:13:30|133495|133370|133510|133405|133515|133405|133495|133370|0
1726154020000|2024-09-12 15:13:40|133515|133400|133525|133410|133525|133410|133515|133400|0
1726154030000|2024-09-12 15:13:50|133540|133415|133535|133425|133545|133430|133525|133415|0
1726154040000|2024-09-12 15:14:00|133540|133430|133545|133430|133550|133435|133535|133420|0
1726154050000|2024-09-12 15:14:10|133550|133435|133560|133445|133570|133450|133550|133435|0
1726154060000|2024-09-12 15:14:20|133555|133440|133555|133445|133565|133450|133555|133440|0
1726154070000|2024-09-12 15:14:30|133560|133450|133555|133440|133565|133450|133555|133440|0
1726154080000|2024-09-12 15:14:40|133550|133445|133570|133455|133570|133455|133550|133445|0
1726154090000|2024-09-12 15:14:50|133575|133460|133570|133460|133580|133465|133570|133460|0
1726154100000|2024-09-12 15:15:00|133565|133455|133560|133450|133570|133455|133555|133450|0
1726154110000|2024-09-12 15:15:10|133575|133460|133565|133455|133575|133460|133555|133445|0
1726154120000|2024-09-12 15:15:20|133560|133450|133555|133445|133565|133455|133550|133440|0
1726154130000|2024-09-12 15:15:30|133560|133450|133555|133445|133565|133455|133555|133445|0
1726154140000|2024-09-12 15:15:40|133560|133450|133555|133445|133565|133450|133555|133445|0
1726154150000|2024-09-12 15:15:50|133550|133435|133525|133410|133550|133440|133515|133400|0
1726154160000|2024-09-12 15:16:00|133535|133420|133510|133400|133535|133420|133505|133395|0
1726154170000|2024-09-12 15:16:10|133515|133405|133530|133415|133535|133425|133510|133400|0
1726154180000|2024-09-12 15:16:20|133535|133420|133560|133450|133560|133450|133535|133420|0
1726154190000|2024-09-12 15:16:30|133570|133445|133570|133460|133570|133460|133555|133440|0
1726154200000|2024-09-12 15:16:40|133575|133465|133565|133455|133580|133465|133565|133450|0
1726154210000|2024-09-12 15:16:50|133560|133450|133585|133470|133585|133475|133560|133450|0
1726154220000|2024-09-12 15:17:00|133590|133475|133585|133470|133590|133475|133580|133465|0
1726154230000|2024-09-12 15:17:10|133580|133465|133585|133470|133585|133470|133575|133465|0
1726154240000|2024-09-12 15:17:20|133590|133475|133585|133470|133590|133480|133575|133465|0
1726154250000|2024-09-12 15:17:30|133580|133475|133585|133470|133605|133490|133580|133470|0
1726154260000|2024-09-12 15:17:40|133580|133475|133565|133455|133590|133475|133565|133455|0
1726154270000|2024-09-12 15:17:50|133570|133460|133595|133480|133595|133485|133565|133460|0
1726154280000|2024-09-12 15:18:00|133590|133475|133635|133520|133640|133520|133590|133475|0
1726154290000|2024-09-12 15:18:10|133630|133525|133605|133490|133635|133525|133600|133485|0
1726154300000|2024-09-12 15:18:20|133610|133495|133615|133500|133615|133505|133605|133495|0
1726154310000|2024-09-12 15:18:30|133610|133505|133600|133490|133630|133515|133600|133485|0
1726154320000|2024-09-12 15:18:40|133595|133485|133600|133490|133600|133490|133590|133485|0
1726154330000|2024-09-12 15:18:50|133595|133485|133605|133495|133615|133505|133595|133485|0
1726154340000|2024-09-12 15:19:00|133610|133500|133610|133495|133625|133510|133605|133495|0
1726154350000|2024-09-12 15:19:10|133605|133500|133610|133500|133615|133505|133605|133490|0
1726154360000|2024-09-12 15:19:20|133620|133505|133615|133500|133620|133510|133600|133490|0
1726154370000|2024-09-12 15:19:30|133610|133505|133605|133490|133610|133505|133605|133490|0
1726154380000|2024-09-12 15:19:40|133600|133495|133595|133480|133600|133495|133580|133470|0
1726154390000|2024-09-12 15:19:50|133590|133475|133595|133485|133600|133485|133580|133470|0
1726154400000|2024-09-12 15:20:00|133600|133480|133610|133500|133615|133505|133585|133470|0
1726154410000|2024-09-12 15:20:10|133615|133495|133600|133485|133615|133505|133595|133480|0
1726154420000|2024-09-12 15:20:20|133595|133490|133600|133485|133605|133490|133590|133485|0
1726154430000|2024-09-12 15:20:30|133595|133480|133580|133465|133595|133480|133575|133465|0
1726154440000|2024-09-12 15:20:40|133575|133475|133590|133485|133605|133490|133575|133475|0
1726154450000|2024-09-12 15:20:50|133595|133490|133615|133500|133620|133505|133595|133490|0
1726154460000|2024-09-12 15:21:00|133620|133505|133610|133500|133630|133520|133610|133500|0
1726154470000|2024-09-12 15:21:10|133615|133505|133620|133510|133625|133510|133610|133505|0
1726154480000|2024-09-12 15:21:20|133630|133515|133605|133490|133630|133515|133600|133485|0
1726154490000|2024-09-12 15:21:30|133600|133495|133600|133485|133610|133495|133600|133485|0
1726154500000|2024-09-12 15:21:40|133605|133490|133605|133490|133610|133495|133600|133485|0
1726154510000|2024-09-12 15:21:50|133600|133495|133605|133495|133610|133495|133600|133490|0
1726154520000|2024-09-12 15:22:00|133610|133500|133615|133500|133615|133505|133605|133495|0
1726154530000|2024-09-12 15:22:10|133610|133505|133605|133495|133615|133505|133605|133495|0
1726154540000|2024-09-12 15:22:20|133600|133490|133610|133495|133615|133500|133600|133490|0
1726154550000|2024-09-12 15:22:30|133615|133500|133610|133495|133615|133500|133605|133490|0
1726154560000|2024-09-12 15:22:40|133605|133480|133605|133490|133610|133495|133590|133480|0
1726154570000|2024-09-12 15:22:50|133600|133485|133595|133480|133600|133485|133585|133480|0
1726154580000|2024-09-12 15:23:00|133600|133485|133570|133455|133600|133485|133570|133450|0
1726154590000|2024-09-12 15:23:10|133575|133460|133605|133490|133610|133495|133575|133460|0
1726154600000|2024-09-12 15:23:20|133615|133495|133630|133515|133635|133525|133610|133495|0
1726154610000|2024-09-12 15:23:30|133635|133520|133635|133520|133640|133525|133635|133515|0
1726154620000|2024-09-12 15:23:40|133630|133525|133630|133515|133635|133525|133625|133515|0
1726154630000|2024-09-12 15:23:50|133620|133520|133625|133510|133625|133520|133615|133500|0
1726154640000|2024-09-12 15:24:00|133620|133515|133620|133510|133625|133515|133615|133505|0
1726154650000|2024-09-12 15:24:10|133615|133505|133610|133495|133615|133505|133595|133490|0
1726154660000|2024-09-12 15:24:20|133605|133500|133625|133505|133625|133505|133600|133490|0
1726154670000|2024-09-12 15:24:30|133620|133510|133620|133510|133625|133515|133620|133505|0
1726154680000|2024-09-12 15:24:40|133625|133515|133630|133515|133630|133520|133620|133515|0
1726154690000|2024-09-12 15:24:50|133635|133520|133640|133525|133640|133530|133630|133520|0
1726154700000|2024-09-12 15:25:00|133645|133530|133625|133510|133645|133530|133625|133510|0
1726154710000|2024-09-12 15:25:10|133620|133515|133645|133530|133650|133540|133620|133510|0
1726154720000|2024-09-12 15:25:20|133640|133535|133650|133535|133650|133540|133640|133530|0
1726154730000|2024-09-12 15:25:30|133645|133540|133645|133530|133650|133540|133640|133525|0
1726154740000|2024-09-12 15:25:40|133640|133535|133645|133535|133650|133540|133640|133535|0
1726154750000|2024-09-12 15:25:50|133650|133540|133645|133535|133650|133540|133645|133535|0
1726154760000|2024-09-12 15:26:00|133640|133530|133620|133510|133645|133530|133615|133505|0
1726154770000|2024-09-12 15:26:10|133615|133505|133595|133490|133615|133505|133595|133485|0
1726154780000|2024-09-12 15:26:20|133600|133495|133610|133495|133610|133500|133595|133490|0
1726154790000|2024-09-12 15:26:30|133605|133500|133635|133520|133635|133520|133605|133500|0
1726154800000|2024-09-12 15:26:40|133640|133525|133645|133535|133650|133545|133635|133525|0
1726154810000|2024-09-12 15:26:50|133640|133540|133645|133535|133660|133550|133640|133535|0
1726154820000|2024-09-12 15:27:00|133640|133530|133650|133535|133655|133545|133640|133530|0
1726154830000|2024-09-12 15:27:10|133645|133540|133645|133530|133655|133540|133640|133530|0
1726154840000|2024-09-12 15:27:20|133650|133535|133650|133540|133660|133550|133645|133535|0
1726154850000|2024-09-12 15:27:30|133645|133545|133645|133535|133655|133545|133640|133530|0
1726154860000|2024-09-12 15:27:40|133650|133530|133635|133525|133650|133540|133635|133525|0
1726154870000|2024-09-12 15:27:50|133640|133520|133640|133525|133645|133535|133635|133520|0
1726154880000|2024-09-12 15:28:00|133635|133520|133640|133525|133645|133535|133635|133520|0
1726154890000|2024-09-12 15:28:10|133635|133520|133620|133505|133640|133520|133615|133500|0
1726154900000|2024-09-12 15:28:20|133615|133510|133625|133510|133625|133515|133615|133505|0
1726154910000|2024-09-12 15:28:30|133620|133505|133620|133510|133630|133515|133620|133505|0
1726154920000|2024-09-12 15:28:40|133625|133505|133625|133510|133625|133515|133620|133505|0
1726154930000|2024-09-12 15:28:50|133620|133515|133625|133510|133630|133515|133620|133510|0
1726154940000|2024-09-12 15:29:00|133620|133515|133640|133525|133645|133535|133620|133515|0
1726154950000|2024-09-12 15:29:10|133645|133530|133635|133530|133645|133530|133635|133530|0
1726154960000|2024-09-12 15:29:20|133640|133520|133630|133520|133640|133525|133630|133520|0
1726154970000|2024-09-12 15:29:30|133635|133515|133650|133540|133655|133545|133630|133515|0
1726154980000|2024-09-12 15:29:40|133655|133535|133655|133540|133655|133545|133655|133535|0
1726154990000|2024-09-12 15:29:50|133650|133535|133650|133535|133655|133545|133645|133530|0
1726155000000|2024-09-12 15:30:00|133660|133540|133625|133515|133660|133545|133615|133500|0
1726155010000|2024-09-12 15:30:10|133630|133520|133625|133515|133635|133525|133620|133510|0
1726155020000|2024-09-12 15:30:20|133630|133520|133655|133540|133660|133545|133630|133520|0
1726155030000|2024-09-12 15:30:30|133650|133535|133650|133535|133655|133540|133645|133530|0
1726155040000|2024-09-12 15:30:40|133645|133530|133645|133530|133650|133530|133645|133530|0
1726155050000|2024-09-12 15:30:50|133640|133525|133640|133530|133645|133530|133635|133525|0
1726155060000|2024-09-12 15:31:00|133645|133535|133645|133535|133650|133540|133640|133530|0
1726155070000|2024-09-12 15:31:10|133640|133530|133635|133520|133650|133540|133635|133520|0
1726155080000|2024-09-12 15:31:20|133630|133515|133640|133530|133645|133535|133630|133515|0
1726155090000|2024-09-12 15:31:30|133645|133525|133640|133535|133650|133535|133630|133525|0
1726155100000|2024-09-12 15:31:40|133645|133530|133645|133535|133655|133545|133640|133530|0
1726155110000|2024-09-12 15:31:50|133640|133530|133645|133530|133645|133535|133640|133530|0
1726155120000|2024-09-12 15:32:00|133640|133535|133645|133530|133645|133535|133640|133530|0
1726155130000|2024-09-12 15:32:10|133640|133535|133625|133515|133645|133535|133615|133505|0
1726155140000|2024-09-12 15:32:20|133620|133510|133625|133515|133635|133525|133615|133510|0
1726155150000|2024-09-12 15:32:30|133620|133510|133620|133510|133625|133515|133620|133505|0
1726155160000|2024-09-12 15:32:40|133625|133515|133620|133510|133625|133515|133610|133495|0
1726155170000|2024-09-12 15:32:50|133625|133505|133620|133505|133630|133515|133615|133505|0
1726155180000|2024-09-12 15:33:00|133625|133510|133635|133520|133640|133530|133625|133505|0
1726155190000|2024-09-12 15:33:10|133630|133515|133620|133505|133635|133520|133620|133505|0
1726155200000|2024-09-12 15:33:20|133615|133500|133605|133490|133615|133505|133600|133485|0
1726155210000|2024-09-12 15:33:30|133610|133495|133615|133500|133615|133500|133605|133490|0
1726155220000|2024-09-12 15:33:40|133610|133490|133600|133485|133610|133495|133595|133480|0
1726155230000|2024-09-12 15:33:50|133615|133490|133620|133505|133620|133505|133610|133485|0
1726155240000|2024-09-12 15:34:00|133635|133510|133610|133500|133635|133520|133610|133495|0
1726155250000|2024-09-12 15:34:10|133615|133495|133620|133505|133625|133510|133615|133495|0
1726155260000|2024-09-12 15:34:20|133625|133510|133620|133505|133625|133510|133615|133500|0
1726155270000|2024-09-12 15:34:30|133625|133510|133625|133510|133625|133515|133620|133505|0
1726155280000|2024-09-12 15:34:40|133620|133505|133630|133515|133635|133520|133620|133505|0
1726155290000|2024-09-12 15:34:50|133625||133630||133630||133620||0
1726155300000|2024-09-12 15:35:00|133625|133510|133625|133510|133630|133520|133620|133510|0
1726155310000|2024-09-12 15:35:10|133630|133515|133605|133495|133630|133520|133600|133490|0
1726155320000|2024-09-12 15:35:20|133610|133490|133610|133495|133615|133500|133610|133490|0
1726155330000|2024-09-12 15:35:30|133605|133490|133595|133480|133605|133495|133590|133480|0
1726155340000|2024-09-12 15:35:40|133600|133485|133600|133485|133600|133490|133590|133480|0
1726155350000|2024-09-12 15:35:50|133595|133480|133595|133480|133600|133480|133590|133480|0
1726155360000|2024-09-12 15:36:00|133590|133485|133595|133480|133595|133485|133590|133480|0
1726155370000|2024-09-12 15:36:10|133590|133490|133585|133470|133600|133490|133585|133470|0
1726155380000|2024-09-12 15:36:20|133590|133475|133570|133455|133590|133475|133565|133455|0
1726155390000|2024-09-12 15:36:30|133565|133450|133555|133445|133565|133450|133550|133445|0
1726155400000|2024-09-12 15:36:40|133550|133435|133555|133440|133565|133455|133550|133435|0
1726155410000|2024-09-12 15:36:50|133550|133445|133565|133450|133570|133455|133550|133440|0
1726155420000|2024-09-12 15:37:00|133570|133455|133565|133450|133570|133455|133565|133450|0
1726155430000|2024-09-12 15:37:10|133560|133455|133555|133440|133565|133455|133555|133440|0
1726155440000|2024-09-12 15:37:20|133550|133445|133570|133455|133580|133465|133550|133440|0
1726155450000|2024-09-12 15:37:30|133565|133450|133570|133455|133570|133455|133565|133450|0
1726155460000|2024-09-12 15:37:40|133565|133450|133560|133445|133570|133450|133560|133445|0
1726155470000|2024-09-12 15:37:50|133555|133440|133560|133445|133560|133445|133555|133440|0
1726155480000|2024-09-12 15:38:00|133570|133450|133560|133450|133570|133455|133560|133445|0
1726155490000|2024-09-12 15:38:10|133565|133445|133555|133440|133565|133445|133550|133440|0
1726155500000|2024-09-12 15:38:20|133550|133445|133570|133455|133575|133465|133550|133445|0
1726155510000|2024-09-12 15:38:30|133575|133460|133570|133455|133575|133460|133565|133455|0
1726155520000|2024-09-12 15:38:40|133565|133460|133585|133470|133590|133475|133565|133460|0
1726155530000|2024-09-12 15:38:50|133580|133465|133580|133465|133585|133465|133575|133460|0
1726155540000|2024-09-12 15:39:00|133585|133470|133575|133460|133585|133470|133570|133455|0
1726155550000|2024-09-12 15:39:10|133580|133465|133580|133465|133585|133470|133575|133460|0
1726155560000|2024-09-12 15:39:20|133575|133470|133580|133465|133580|133475|133575|133465|0
1726155570000|2024-09-12 15:39:30|133575|133450|133580|133465|133580|133465|133565|133450|0
1726155580000|2024-09-12 15:39:40|133585|133470|133575|133460|133590|133480|133575|133460|0
1726155590000|2024-09-12 15:39:50|133570|133465|133575|133465|133575|133465|133570|133460|0
1726155600000|2024-09-12 15:40:00|133570|133460|133580|133465|133580|133465|133570|133455|0
1726155610000|2024-09-12 15:40:10|133575|133460|133575|133460|133580|133465|133575|133460|0
1726155620000|2024-09-12 15:40:20|133580|133465|133590|133480|133590|133480|133575|133460|0
1726155630000|2024-09-12 15:40:30|133585|133475|133590|133475|133595|133480|133585|133475|0
1726155640000|2024-09-12 15:40:40|133585|133480|133615|133500|133615|133500|133585|133480|0
1726155650000|2024-09-12 15:40:50|133610|133490|133605|133490|133615|133500|133605|133490|0
1726155660000|2024-09-12 15:41:00|133610|133495|133605|133490|133610|133495|133600|133490|0
1726155670000|2024-09-12 15:41:10|133600|133485|133605|133495|133605|133495|133595|133485|0
1726155680000|2024-09-12 15:41:20|133610|133500|133610|133500|133615|133505|133610|133495|0
1726155690000|2024-09-12 15:41:30|133615||133610||133615||133610||0
1726155700000|2024-09-12 15:41:40|133615|133495|133610|133495|133615|133500|133605|133495|0
1726155710000|2024-09-12 15:41:50|133605||133610||133610||133605||0
1726155720000|2024-09-12 15:42:00|133605|133500|133610|133495|133610|133500|133605|133495|0
1726155730000|2024-09-12 15:42:10|133605|133475|133595|133480|133605|133485|133590|133475|0
1726155740000|2024-09-12 15:42:20|133590|133485|133595|133480|133600|133485|133590|133480|0
1726155750000|2024-09-12 15:42:30|133600|133485|133600|133490|133600|133490|133590|133480|0
1726155760000|2024-09-12 15:42:40|133605||133600||133605||133600||0
1726155770000|2024-09-12 15:42:50|133595|133480|133590|133480|133600|133485|133590|133480|0
1726155780000|2024-09-12 15:43:00|133595|133485|133590|133480|133595|133485|133590|133480|0
1726155790000|2024-09-12 15:43:10|133595|133485|133595|133480|133600|133485|133595|133480|0
1726155800000|2024-09-12 15:43:20|133620|133505|133620|133505|133620|133510|133605|133495|0
1726155810000|2024-09-12 15:43:30|133615|133510|133625|133515|133630|133515|133615|133510|0
1726155820000|2024-09-12 15:43:40|133630|133520|133625|133510|133640|133530|133625|133510|0
1726155830000|2024-09-12 15:43:50|133620|133505|133625|133510|133625|133515|133620|133505|0
1726155840000|2024-09-12 15:44:00|133620|133515|133630|133515|133630|133520|133620|133510|0
1726155850000|2024-09-12 15:44:10|133635|133520|133635|133530|133645|133535|133635|133520|0
1726155860000|2024-09-12 15:44:20|133630|133520|133635|133520|133635|133520|133630|133515|0
1726155870000|2024-09-12 15:44:30|133630|133510|133620|133505|133635|133515|133620|133505|0
1726155880000|2024-09-12 15:44:40|133625|133510|133635|133520|133635|133520|133620|133510|0
1726155890000|2024-09-12 15:44:50|133630|133515|133625|133510|133635|133515|133625|133510|0
1726155900000|2024-09-12 15:45:00|133635|133515|133630|133520|133650|133535|133630|133515|0
1726155910000|2024-09-12 15:45:10|133625|133515|133610|133500|133630|133520|133610|133495|0
1726155920000|2024-09-12 15:45:20|133615|133505|133625|133515|133635|133520|133615|133505|0
1726155930000|2024-09-12 15:45:30|133630||133625||133630||133625||0
1726155940000|2024-09-12 15:45:40|133630|133520|133650|133535|133650|133535|133630|133520|0
1726155950000|2024-09-12 15:45:50|133645|133540|133650|133535|133650|133540|133645|133530|0
1726155960000|2024-09-12 15:46:00|133645|133540|133625|133510|133650|133540|133625|133510|0
1726155970000|2024-09-12 15:46:10|133630|133515|133620|133510|133630|133515|133620|133505|0
1726155980000|2024-09-12 15:46:20|133625|133505|133625|133510|133625|133515|133620|133505|0
1726155990000|2024-09-12 15:46:30|133630|133515|133610|133500|133630|133515|133605|133490|0
1726156000000|2024-09-12 15:46:40|133615|133505|133615|133505|133620|133505|133610|133495|0
1726156010000|2024-09-12 15:46:50|133620|133500|133615|133500|133620|133505|133615|133500|0
1726156020000|2024-09-12 15:47:00|133620|133505|133630|133515|133640|133530|133620|133505|0
1726156030000|2024-09-12 15:47:10|133635|133520|133635|133520|133635|133520|133630|133515|0
1726156040000|2024-09-12 15:47:20|133630|133525|133630|133520|133630|133525|133625|133515|0
1726156050000|2024-09-12 15:47:30|133635|133515|133615|133500|133635|133520|133615|133500|0
1726156060000|2024-09-12 15:47:40|133620|133505|133615|133500|133620|133510|133615|133500|0
1726156080000|2024-09-12 15:48:00|133620|133505|133620|133505|133625|133510|133615|133500|0
1726156090000|2024-09-12 15:48:10|133615|133510|133620|133505|133620|133510|133615|133505|0
1726156100000|2024-09-12 15:48:20|133615|133510|133610|133495|133615|133510|133610|133495|0
1726156110000|2024-09-12 15:48:30|133615|133500|133615|133505|133620|133510|133615|133500|0
1726156120000|2024-09-12 15:48:40|133620|133495|133610|133495|133620|133495|133610|133495|0
1726156130000|2024-09-12 15:48:50|133615|133500|133615|133500|133620|133505|133615|133500|0
1726156140000|2024-09-12 15:49:00|133620|133505|133610|133495|133620|133510|133610|133495|0
1726156150000|2024-09-12 15:49:10|133605|133490|133605|133490|133605|133495|133600|133490|0
1726156160000|2024-09-12 15:49:20|133610|133495|133615|133500|133620|133505|133610|133495|0
1726156170000|2024-09-12 15:49:30|133620|133505|133615|133505|133620|133510|133615|133500|0
1726156180000|2024-09-12 15:49:40|133620|133500|133615|133500|133635|133520|133610|133500|0
1726156190000|2024-09-12 15:49:50|133610|133505|133605|133495|133615|133505|133605|133490|0
1726156200000|2024-09-12 15:50:00|133600|133490|133590|133475|133600|133490|133580|133470|0
1726156210000|2024-09-12 15:50:10|133585|133480|133585|133470|133585|133480|133580|133465|0
1726156220000|2024-09-12 15:50:20|133590|133475|133590|133475|133590|133480|133585|133475|0
1726156230000|2024-09-12 15:50:30|133585|133480|133585|133475|133590|133480|133585|133470|0
1726156240000|2024-09-12 15:50:40|133580|133470|133585|133475|133585|133475|133580|133470|0
1726156250000|2024-09-12 15:50:50|133595|133470|133595|133485|133595|133485|133595|133470|0
1726156260000|2024-09-12 15:51:00|133590|133480|133595|133480|133600|133485|133590|133475|0
1726156270000|2024-09-12 15:51:10|133600|133485|133610|133500|133615|133500|133600|133485|0
1726156280000|2024-09-12 15:51:20|133605|133495|133610|133495|133610|133500|133600|133495|0
1726156290000|2024-09-12 15:51:30|133605|133500|133620|133510|133625|133510|133605|133495|0
1726156300000|2024-09-12 15:51:40|133615|133505|133615|133505|133620|133510|133610|133500|0
1726156310000|2024-09-12 15:51:50|133610|133500|133590|133480|133615|133500|133590|133475|0
1726156320000|2024-09-12 15:52:00|133585|133475|133575|133460|133585|133475|133575|133460|0
1726156330000|2024-09-12 15:52:10|133570|133465|133575|133460|133580|133470|133570|133455|0
1726156340000|2024-09-12 15:52:20|133570|133455|133575|133465|133575|133465|133570|133455|0
1726156350000|2024-09-12 15:52:30|133570|133460|133570|133455|133575|133460|133570|133455|0
1726156360000|2024-09-12 15:52:40|133575|133460|133575|133465|133575|133470|133575|133455|0
1726156370000|2024-09-12 15:52:50|133570|133460|133570|133460|133575|133465|133570|133460|0
1726156380000|2024-09-12 15:53:00|133565|133455|133565|133455|133565|133455|133560|133455|0
1726156390000|2024-09-12 15:53:10|133570|133460|133575|133460|133575|133465|133565|133455|0
1726156400000|2024-09-12 15:53:20|133570|133455|133565|133455|133570|133460|133565|133455|0
1726156410000|2024-09-12 15:53:30|133570|133460|133570|133460|133575|133465|133570|133460|0
1726156420000|2024-09-12 15:53:40|133575|133465|133585|133475|133590|133480|133575|133465|0
1726156430000|2024-09-12 15:53:50|133580|133470|133550|133440|133580|133470|133550|133440|0
1726156440000|2024-09-12 15:54:00|133545|133435|133540|133430|133545|133435|133530|133420|0
1726156450000|2024-09-12 15:54:10|133545|133425|133535|133425|133545|133425|133530|133420|0
1726156460000|2024-09-12 15:54:20|133530|133420|133535|133420|133535|133425|133530|133420|0
1726156470000|2024-09-12 15:54:30|133530|133415|133520|133405|133530|133415|133515|133405|0
1726156480000|2024-09-12 15:54:40|133515|133410|133525|133415|133530|133420|133515|133405|0
1726156490000|2024-09-12 15:54:50|133530|133420|133530|133420|133530|133420|133525|133410|0
1726156500000|2024-09-12 15:55:00|133525|133415|133550|133435|133550|133435|133525|133415|0
1726156510000|2024-09-12 15:55:10|133545|133440|133540|133430|133550|133440|133540|133425|0
1726156520000|2024-09-12 15:55:20|133545|133425|133530|133420|133545|133430|133525|133415|0
1726156530000|2024-09-12 15:55:30||133415||133420||133420||133415|0
1726156540000|2024-09-12 15:55:40|133525|133415|133515|133405|133525|133415|133515|133400|0
1726156550000|2024-09-12 15:55:50|133510|133395|133500|133390|133515|133395|133495|133385|0
1726156560000|2024-09-12 15:56:00|133505|133385|133510|133395|133510|133395|133490|133385|0
1726156570000|2024-09-12 15:56:10|133505|133390|133495|133385|133510|133390|133490|133385|0
1726156580000|2024-09-12 15:56:20|133490|133380|133515|133400|133535|133425|133490|133380|0
1726156590000|2024-09-12 15:56:30|133520|133405|133530|133415|133530|133420|133520|133400|0
1726156600000|2024-09-12 15:56:40|133525|133410|133515|133400|133525|133410|133505|133395|0
1726156610000|2024-09-12 15:56:50|133510|133405|133500|133385|133520|133405|133500|133385|0
1726156620000|2024-09-12 15:57:00|133505|133390|133485|133375|133505|133390|133485|133375|0
1726156630000|2024-09-12 15:57:10|133480|133380|133480|133365|133495|133385|133480|133365|0
1726156640000|2024-09-12 15:57:20|133475|133370|133475|133365|133480|133370|133465|133355|0
1726156650000|2024-09-12 15:57:30|133470|133355|133475|133360|133475|133360|133465|133355|0
1726156660000|2024-09-12 15:57:40|133470|133370|133465|133360|133475|133370|133465|133360|0
1726156670000|2024-09-12 15:57:50|133475|133355|133480|133370|133480|133370|133465|133355|0
1726156680000|2024-09-12 15:58:00|133485|133375|133485|133375|133490|133375|133485|133370|0
1726156690000|2024-09-12 15:58:10|133490|133365|133480|133365|133490|133370|133475|133365|0
1726156700000|2024-09-12 15:58:20|133485|133370|133480|133370|133485|133375|133480|133370|0
1726156710000|2024-09-12 15:58:30|133475|133365|133480|133365|133480|133370|133475|133365|0
1726156720000|2024-09-12 15:58:40|133485|133370|133475|133360|133485|133375|133475|133360|0
1726156730000|2024-09-12 15:58:50|133480|133365|133475|133360|133480|133365|133475|133360|0
1726156740000|2024-09-12 15:59:00|133480|133365|133470|133360|133480|133365|133465|133355|0
1726156750000|2024-09-12 15:59:10|133465|133355|133465|133355|133465|133355|133460|133355|0
1726156760000|2024-09-12 15:59:20|133470|133360|133470|133360|133470|133360|133465|133355|0
1726156770000|2024-09-12 15:59:30|133465|133355|133460|133350|133465|133355|133460|133345|0
1726156780000|2024-09-12 15:59:40|133465|133345|133470|133355|133470|133355|133465|133345|0
1726156790000|2024-09-12 15:59:50|133475|133360|133470|133350|133475|133365|133470|133350|0
1726156800000|2024-09-12 16:00:00|133465|133355|133470|133355|133475|133365|133465|133350|0
1726156810000|2024-09-12 16:00:10|133475|133360|133470|133355|133475|133365|133465|133355|0
1726156820000|2024-09-12 16:00:20|133475|133360|133465|133355|133475|133360|133465|133355|0
1726156830000|2024-09-12 16:00:30|133470|133350|133465|133355|133470|133360|133465|133350|0
1726156840000|2024-09-12 16:00:40|133460|133350|133475|133360|133480|133370|133460|133350|0
1726156850000|2024-09-12 16:00:50|133470|133365|133475|133365|133475|133365|133465|133355|0
1726156860000|2024-09-12 16:01:00|133490|133360|133505|133390|133510|133395|133485|133360|0
1726156870000|2024-09-12 16:01:10|133500|133395|133495|133380|133505|133395|133495|133380|0
1726156880000|2024-09-12 16:01:20|133490|133385|133500|133385|133500|133390|133490|133385|0
1726156890000|2024-09-12 16:01:30|133495|133390|133505|133390|133505|133400|133495|133385|0
1726156900000|2024-09-12 16:01:40|133500|133385|133490|133375|133500|133390|133480|133370|0
1726156910000|2024-09-12 16:01:50|133485|133380|133485|133370|133490|133380|133480|133370|0
1726156920000|2024-09-12 16:02:00|133480|133375|133465|133350|133480|133375|133465|133350|0
1726156930000|2024-09-12 16:02:10|133460|133355|133440|133330|133465|133355|133440|133330|0
1726156940000|2024-09-12 16:02:20|133445|133335|133455|133340|133455|133340|133435|133330|0
1726156950000|2024-09-12 16:02:30|133460|133345|133450|133340|133460|133350|133450|133335|0
1726156960000|2024-09-12 16:02:40|133445|133335|133445|133335|133450|133335|133435|133325|0
1726156970000|2024-09-12 16:02:50|133450|133340|133450|133335|133455|133340|133445|133330|0
1726156980000|2024-09-12 16:03:00|133445|133340|133445|133330|133450|133340|133445|133330|0
1726156990000|2024-09-12 16:03:10|133440|133335|133450|133340|133455|133345|133440|133330|0
1726157000000|2024-09-12 16:03:20|133455|133335|133455|133340|133460|133350|133450|133335|0
1726157010000|2024-09-12 16:03:30|133450|133345|133420|133310|133450|133345|133420|133305|0
1726157020000|2024-09-12 16:03:40|133415||133420||133420||133415||0
1726157030000|2024-09-12 16:03:50|133415|133305|133385|133270|133420|133305|133385|133270|0
1726157040000|2024-09-12 16:04:00|133390|133280|133405|133295|133405|133295|133390|133280|0
1726157050000|2024-09-12 16:04:10|133410|133300|133435|133320|133435|133325|133405|133295|0
1726157060000|2024-09-12 16:04:20|133440|133325|133435|133320|133440|133325|133420|133310|0
1726157070000|2024-09-12 16:04:30|133445|133325|133460|133345|133460|133345|133435|133320|0
1726157080000|2024-09-12 16:04:40|133455|133350|133460|133350|133465|133350|133455|133345|0
1726157090000|2024-09-12 16:04:50|133455|133330|133440|133330|133455|133335|133440|133325|0
1726157100000|2024-09-12 16:05:00|133435|133325|133450|133335|133450|133340|133425|133315|0
1726157110000|2024-09-12 16:05:10|133445|133340|133445|133330|133450|133340|133445|133330|0
1726157120000|2024-09-12 16:05:20|133440|133325|133450|133335|133455|133340|133440|133325|0
1726157130000|2024-09-12 16:05:30|133445|133340|133455|133340|133455|133345|133445|133335|0
1726157140000|2024-09-12 16:05:40|133450|133335|133465|133350|133470|133360|133445|133335|0
1726157150000|2024-09-12 16:05:50|133460|133345|133455|133345|133465|133350|133455|133345|0
1726157160000|2024-09-12 16:06:00|133460|133350|133455|133340|133465|133355|133450|133340|0
1726157170000|2024-09-12 16:06:10|133450|133345|133450|133340|133460|133345|133450|133340|0
1726157180000|2024-09-12 16:06:20|133445|133335|133450|133340|133455|133340|133445|133330|0
1726157190000|2024-09-12 16:06:30|133440|133325|133445|133330|133445|133335|133440|133325|0
1726157200000|2024-09-12 16:06:40|133440|133335|133430|133320|133445|133335|133430|133315|0
1726157210000|2024-09-12 16:06:50|133435|133325|133430|133315|133435|133325|133420|133310|0
1726157220000|2024-09-12 16:07:00|133425|133320|133435|133320|133435|133320|133425|133310|0
1726157230000|2024-09-12 16:07:10|133430|133315|133435|133320|133435|133320|133430|133315|0
1726157240000|2024-09-12 16:07:20|133440|133325|133445|133330|133445|133330|133440|133320|0
1726157250000|2024-09-12 16:07:30|133440|133335|133445|133335|133445|133335|133440|133325|0
1726157260000|2024-09-12 16:07:40|133450|133330|133465|133350|133465|133355|133440|133330|0
1726157270000|2024-09-12 16:07:50|133460|133345|133460|133345|133465|133350|133455|133340|0
1726157280000|2024-09-12 16:08:00|133455|133340|133455|133345|133460|133350|133455|133340|0
1726157290000|2024-09-12 16:08:10|133460|133350|133455|133345|133465|133350|133455|133340|0
1726157300000|2024-09-12 16:08:20|133460|133340|133455|133340|133460|133340|133445|133335|0
1726157310000|2024-09-12 16:08:30|133460|133345|133460|133345|133460|133350|133460|133340|0
1726157320000|2024-09-12 16:08:40|133450|133340|133465|133350|133465|133355|133450|133340|0
1726157330000|2024-09-12 16:08:50|133470|133355|133490|133380|133495|133385|133465|133350|0
1726157340000|2024-09-12 16:09:00|133495|133375|133495|133385|133500|133385|133495|133375|0
1726157350000|2024-09-12 16:09:10|133490|133380|133505|133395|133505|133395|133490|133380|0
1726157360000|2024-09-12 16:09:20|133500|133390|133515|133405|133515|133405|133500|133385|0
1726157370000|2024-09-12 16:09:30|133520|133400|133525|133415|133530|133420|133515|133400|0
1726157380000|2024-09-12 16:09:40|133530|133420|133525|133415|133535|133420|133520|133415|0
1726157390000|2024-09-12 16:09:50|133520|133410|133515|133405|133530|133415|133515|133400|0
1726157400000|2024-09-12 16:10:00|133520|133400|133520|133405|133530|133415|133515|133400|0
1726157410000|2024-09-12 16:10:10|133515|133410|133510|133395|133520|133410|133510|133395|0
1726157420000|2024-09-12 16:10:20|133505|133400|133515|133405|133515|133410|133505|133395|0
1726157430000|2024-09-12 16:10:30|133510|133400|133515|133400|133515|133405|133510|133395|0
1726157440000|2024-09-12 16:10:40|133510|133395|133510|133395|133510|133400|133500|133390|0
1726157450000|2024-09-12 16:10:50|133505|133390|133500|133385|133505|133395|133495|133380|0
1726157460000|2024-09-12 16:11:00||133390||133390||133390||133385|0
1726157470000|2024-09-12 16:11:10|133505|133395|133510|133395|133520|133410|133505|133390|0
1726157480000|2024-09-12 16:11:20|133515|133400|133525|133410|133535|133420|133510|133395|0
1726157490000|2024-09-12 16:11:30|133530|133415|133525|133410|133530|133420|133520|133410|0
1726157500000|2024-09-12 16:11:40|133520|133405|133515|133400|133520|133410|133515|133400|0
1726157510000|2024-09-12 16:11:50|133510|133405|133515|133400|133525|133410|133510|133400|0
1726157520000|2024-09-12 16:12:00|133520|133405|133520|133405|133520|133405|133515|133400|0
1726157530000|2024-09-12 16:12:10||133410||133405||133410||133405|0
1726157540000|2024-09-12 16:12:20|133515|133410|133520|133405|133520|133410|133515|133405|0
1726157550000|2024-09-12 16:12:30|133515|133410|133520|133405|133520|133410|133515|133405|0
1726157560000|2024-09-12 16:12:40|133535|133410|133525|133410|133535|133420|133520|133405|0
1726157570000|2024-09-12 16:12:50|133530|133415|133525|133415|133530|133420|133520|133410|0
1726157580000|2024-09-12 16:13:00|133530|133410|133485|133370|133530|133410|133480|133370|0
1726157590000|2024-09-12 16:13:10|133480|133365|133485|133370|133485|133370|133470|133355|0
1726157600000|2024-09-12 16:13:20|133480|133375|133500|133385|133505|133390|133480|133375|0
1726157610000|2024-09-12 16:13:30|133495|133380|133480|133370|133495|133380|133475|133360|0
1726157620000|2024-09-12 16:13:40|133475|133365|133470|133360|133475|133370|133470|133360|0
1726157630000|2024-09-12 16:13:50|133475|133355|133485|133370|133485|133370|133475|133355|0
1726157640000|2024-09-12 16:14:00|133480|133365|133475|133360|133480|133365|133475|133360|0
1726157650000|2024-09-12 16:14:10|133470||133475||133475||133470||0
1726157660000|2024-09-12 16:14:20|133490|133365|133490|133375|133495|133380|133485|133365|0
1726157670000|2024-09-12 16:14:30|133485|133380|133495|133380|133500|133385|133485|133380|0
1726157680000|2024-09-12 16:14:40|133500|133385|133495|133385|133500|133385|133495|133380|0
1726157690000|2024-09-12 16:14:50|133500|133380|133500|133385|133500|133390|133495|133375|0
1726157700000|2024-09-12 16:15:00|133510|133390|133505|133395|133525|133410|133505|133390|0
1726157710000|2024-09-12 16:15:10|133510|133390|133510|133395|133510|133400|133510|133390|0
1726157720000|2024-09-12 16:15:20|133505|133400|133505|133395|133515|133400|133505|133395|0
1726157730000|2024-09-12 16:15:30|133500|133390|133510|133395|133510|133395|133500|133390|0
1726157740000|2024-09-12 16:15:40|133505|133390|133515|133405|133520|133410|133505|133390|0
1726157750000|2024-09-12 16:15:50|133520|133400|133510|133400|133520|133400|133510|133395|0
1726157760000|2024-09-12 16:16:00|133505|133395|133515|133400|133515|133400|133505|133390|0
1726157770000|2024-09-12 16:16:10|133520|133405|133520|133405|133520|133405|133520|133405|0
1726157780000|2024-09-12 16:16:20|133525|133410|133520|133405|133525|133410|133520|133405|0
1726157790000|2024-09-12 16:16:30|133515|133410|133515|133405|133525|133410|133515|133405|0
1726157810000|2024-09-12 16:16:50|133520|133410|133525|133410|133525|133410|133520|133405|0
1726157820000|2024-09-12 16:17:00|133520|133405|133515|133400|133520|133405|133510|133400|0
1726157830000|2024-09-12 16:17:10|133520|133405|133520|133410|133520|133410|133520|133400|0
1726157840000|2024-09-12 16:17:20|133515|133405|133515|133400|133520|133405|133515|133400|0
1726157850000|2024-09-12 16:17:30|133510|133390|133515|133400|133515|133400|133505|133390|0
1726157860000|2024-09-12 16:17:40|133525|133405|133520|133410|133540|133425|133520|133405|0
1726157870000|2024-09-12 16:17:50|133510|133395|133515|133400|133515|133400|133505|133395|0
1726157880000|2024-09-12 16:18:00|133520|133405|133530|133415|133530|133420|133520|133400|0
1726157890000|2024-09-12 16:18:10|133535|133420|133530|133420|133540|133430|133530|133415|0
1726157900000|2024-09-12 16:18:20|133525|133415|133535|133420|133535|133425|133525|133415|0
1726157910000|2024-09-12 16:18:30|133530|133425|133535|133420|133540|133430|133530|133420|0
1726157920000|2024-09-12 16:18:40|133530|133415|133530|133420|133530|133420|133525|133415|0
1726157930000|2024-09-12 16:18:50|133525|133425|133520|133405|133525|133425|133515|133400|0
1726157940000|2024-09-12 16:19:00|133515|133410|133510|133395|133515|133410|133500|133390|0
1726157950000|2024-09-12 16:19:10|133505|133400|133520|133405|133520|133405|133505|133390|0
1726157960000|2024-09-12 16:19:20|133515|133400|133500|133390|133515|133400|133495|133385|0
1726157970000|2024-09-12 16:19:30|133505|133395|133505|133395|133510|133395|133500|133390|0
1726157980000|2024-09-12 16:19:40|133520|133405|133520|133405|133520|133405|133515|133400|0
1726157990000|2024-09-12 16:19:50|133515|133390|133505|133390|133515|133395|133505|133390|0
1726158000000|2024-09-12 16:20:00|133510|133395|133510|133395|133510|133400|133505|133390|0
1726158010000|2024-09-12 16:20:10|133505|133400|133515|133400|133515|133405|133505|133400|0
1726158020000|2024-09-12 16:20:20|133510|133395|133510|133395|133520|133405|133510|133395|0
1726158030000|2024-09-12 16:20:30|133505|133390|133510|133400|133515|133400|133500|133390|0
1726158040000|2024-09-12 16:20:40|133515|133395|133520|133405|133520|133405|133510|133395|0
1726158050000|2024-09-12 16:20:50|133515||133515||133520||133515||0
1726158060000|2024-09-12 16:21:00|133520|133400|133530|133420|133530|133420|133520|133400|0
1726158070000|2024-09-12 16:21:10|133540|133425|133540|133425|133540|133430|133540|133425|0
1726158080000|2024-09-12 16:21:20||133430||133430||133430||133425|0
1726158090000|2024-09-12 16:21:30|133545|133435|133555|133440|133560|133445|133545|133435|0
1726158100000|2024-09-12 16:21:40|133565|133450|133575|133465|133580|133470|133560|133450|0
1726158110000|2024-09-12 16:21:50|133570||133575||133580||133570||0
1726158120000|2024-09-12 16:22:00|133580|133470|133575|133465|133580|133470|133575|133465|0
1726158130000|2024-09-12 16:22:10|133580||133575||133580||133575||0
1726158140000|2024-09-12 16:22:20|133580|133470|133585|133475|133590|133480|133580|133465|0
1726158150000|2024-09-12 16:22:30|133590|133470|133605|133495|133605|133495|133580|133470|0
1726158160000|2024-09-12 16:22:40|133610|133485|133595|133480|133610|133485|133580|133470|0
1726158170000|2024-09-12 16:22:50|133590|133485|133595|133485|133595|133485|133590|133485|0
1726158180000|2024-09-12 16:23:00|133585|133475|133565|133450|133590|133475|133555|133445|0
1726158190000|2024-09-12 16:23:10|133560|133455|133565|133455|133565|133455|133560|133450|0
1726158200000|2024-09-12 16:23:20|133570|133450|133565|133450|133570|133450|133560|133445|0
1726158210000|2024-09-12 16:23:30|133560|133435|133550|133435|133560|133445|133545|133435|0
1726158220000|2024-09-12 16:23:40|133545|133420|133550|133440|133555|133440|133530|133420|0
1726158230000|2024-09-12 16:23:50|133545|133435|133545|133430|133555|133440|133545|133430|0
1726158240000|2024-09-12 16:24:00|133550|133435|133550|133435|133555|133440|133540|133425|0
1726158250000|2024-09-12 16:24:10|133545|133440|133565|133455|133570|133460|133545|133440|0
1726158260000|2024-09-12 16:24:20|133570|133460|133560|133445|133575|133460|133560|133445|0
1726158270000|2024-09-12 16:24:30|133565|133450|133560|133445|133565|133450|133560|133445|0
1726158280000|2024-09-12 16:24:40|133565|133450|133565|133450|133570|133455|133560|133450|0
1726158290000|2024-09-12 16:24:50|133570|133455|133575|133465|133580|133465|133570|133450|0
1726158300000|2024-09-12 16:25:00|133570|133460|133570|133460|133575|133460|133570|133455|0
1726158310000|2024-09-12 16:25:10|133575|133465|133575|133460|133580|133465|133575|133460|0
1726158320000|2024-09-12 16:25:20|133580|133465|133570|133455|133580|133465|133570|133455|0
1726158330000|2024-09-12 16:25:30|133565|133460|133555|133440|133565|133460|133555|133440|0
1726158340000|2024-09-12 16:25:40|133550|133445|133540|133425|133555|133445|133530|133415|0
1726158350000|2024-09-12 16:25:50|133535|133420|133550|133435|133550|133435|133535|133420|0
1726158360000|2024-09-12 16:26:00|133545|133440|133540|133430|133545|133440|133540|133425|0
1726158370000|2024-09-12 16:26:10|133545|133425|133545|133435|133550|133440|133540|133425|0
1726158380000|2024-09-12 16:26:20|133540|133430|133540|133430|133540|133435|133535|133420|0
1726158390000|2024-09-12 16:26:30|133545|133435|133550|133440|133555|133440|133540|133430|0
1726158400000|2024-09-12 16:26:40|133540|133435|133540|133425|133550|133435|133540|133425|0
1726158410000|2024-09-12 16:26:50|133545|133430|133535|133420|133545|133430|133535|133420|0
1726158420000|2024-09-12 16:27:00|133530|133415|133515|133405|133530|133415|133515|133400|0
1726158430000|2024-09-12 16:27:10|133520|133410|133520|133405|133525|133410|133515|133405|0
1726158440000|2024-09-12 16:27:20|133525|133410|133520|133405|133530|133415|133520|133405|0
1726158450000|2024-09-12 16:27:30|133525|133410|133505|133390|133525|133415|133505|133390|0
1726158460000|2024-09-12 16:27:40|133500|133395|133515|133405|133515|133405|133500|133390|0
1726158470000|2024-09-12 16:27:50|133520|133410|133500|133390|133520|133410|133500|133390|0
1726158480000|2024-09-12 16:28:00|133510|133395|133520|133405|133525|133415|133510|133390|0
1726158490000|2024-09-12 16:28:10|133525|133410|133515|133400|133525|133410|133510|133395|0
1726158500000|2024-09-12 16:28:20|133510|133405|133510|133400|133515|133405|133505|133395|0
1726158510000|2024-09-12 16:28:30|133505|133395|133510|133395|133510|133400|133505|133390|0
1726158520000|2024-09-12 16:28:40|133515|133400|133520|133405|133520|133410|133515|133400|0
1726158530000|2024-09-12 16:28:50|133505|133410|133505|133390|133505|133410|133505|133390|0
1726158540000|2024-09-12 16:29:00|133500|133395|133495|133385|133500|133395|133495|133380|0
1726158550000|2024-09-12 16:29:10|133500|133390|133475|133365|133500|133390|133470|133355|0
1726158560000|2024-09-12 16:29:20|133480|133370|133485|133370|133485|133370|133475|133365|0
1726158570000|2024-09-12 16:29:30|133480|133365|133470|133355|133480|133365|133465|133355|0
1726158580000|2024-09-12 16:29:40|133465|133360|133480|133370|133480|133370|133465|133355|0
1726158590000|2024-09-12 16:29:50|133485|133365|133485|133375|133485|133380|133480|133365|0
1726158600000|2024-09-12 16:30:00|133490|133370|133470|133355|133490|133370|133460|133350|0
1726158610000|2024-09-12 16:30:10|133465|133360|133465|133350|133465|133360|133465|133350|0
1726158620000|2024-09-12 16:30:20|133460|133340|133460|133345|133465|133350|133455|133340|0
1726158630000|2024-09-12 16:30:30|133455|133350|133465|133350|133465|133355|133455|133350|0
1726158640000|2024-09-12 16:30:40|133460|133355|133465|133355|133465|133355|133460|133350|0
1726158650000|2024-09-12 16:30:50|133470|133360|133475|133360|133475|133360|133470|133355|0
1726158660000|2024-09-12 16:31:00|133480|133365|133495|133385|133500|133385|133480|133365|0
1726158670000|2024-09-12 16:31:10|133490|133380|133495|133380|133495|133380|133490|133375|0
1726158680000|2024-09-12 16:31:20|133500|133385|133500|133385|133500|133390|133495|133385|0
1726158690000|2024-09-12 16:31:30|133505|133390|133500|133385|133505|133395|133495|133385|0
1726158700000|2024-09-12 16:31:40|133495|133390|133500|133385|133500|133390|133495|133385|0
1726158710000|2024-09-12 16:31:50|133495|133375|133480|133365|133495|133375|133475|133365|0
1726158720000|2024-09-12 16:32:00|133475|133355|133475|133360|133475|133360|133465|133350|0
1726158730000|2024-09-12 16:32:10|133480|133365|133475|133360|133480|133370|133475|133360|0
1726158740000|2024-09-12 16:32:20|133470|133365|133480|133365|133480|133365|133470|133360|0
1726158750000|2024-09-12 16:32:30|133475|133370|133475|133365|133480|133370|133470|133365|0
1726158760000|2024-09-12 16:32:40|133480||133480||133480||133475||0
1726158770000|2024-09-12 16:32:50|133485|133370|133480|133370|133485|133370|133480|133365|0
1726158780000|2024-09-12 16:33:00|133495|133375|133495|133380|133495|133385|133490|133375|0
1726158790000|2024-09-12 16:33:10|133490|133375|133495|133380|133495|133380|133490|133375|0
1726158800000|2024-09-12 16:33:20|133500|133385|133495|133380|133505|133390|133495|133380|0
1726158810000|2024-09-12 16:33:30|133490|133375|133475|133365|133490|133375|133475|133365|0
1726158820000|2024-09-12 16:33:40|133470|133360|133475|133365|133480|133365|133470|133360|0
1726158830000|2024-09-12 16:33:50|133480||133475||133480||133475||0
1726158840000|2024-09-12 16:34:00|133470|133360|133470|133360|133470|133360|133470|133360|0
1726158850000|2024-09-12 16:34:10|133465|133350|133470|133355|133475|133360|133465|133350|0
1726158860000|2024-09-12 16:34:20|133465|133360|133470|133355|133475|133360|133465|133355|0
1726158870000|2024-09-12 16:34:30|133475|133360|133470|133355|133475|133360|133470|133355|0
1726158880000|2024-09-12 16:34:40|133465|133360|133465|133350|133470|133360|133465|133350|0
1726158890000|2024-09-12 16:34:50||133355||133350||133355||133350|0
1726158900000|2024-09-12 16:35:00|133460|133355|133465|133350|133465|133355|133455|133340|0
1726158910000|2024-09-12 16:35:10|133470|133355|133465|133350|133475|133360|133465|133350|0
1726158920000|2024-09-12 16:35:20|133460|133355|133460|133345|133470|133355|133455|133345|0
1726158930000|2024-09-12 16:35:30|133455|133340|133455|133340|133465|133350|133455|133340|0
1726158940000|2024-09-12 16:35:40|133450|133345|133440|133330|133450|133345|133440|133330|0
1726158950000|2024-09-12 16:35:50|133445|133335|133450|133340|133450|133340|133445|133335|0
1726158960000|2024-09-12 16:36:00|133455|133335|133450|133340|133460|133345|133445|133335|0
1726158970000|2024-09-12 16:36:10|133445|133335|133460|133345|133460|133345|133445|133335|0
1726158980000|2024-09-12 16:36:20|133455|133340|133465|133350|133470|133360|133450|133340|0
1726158990000|2024-09-12 16:36:30|133460|133345|133455|133345|133465|133350|133450|133335|0
1726159000000|2024-09-12 16:36:40|133460|133350|133455|133345|133460|133350|133455|133340|0
1726159010000|2024-09-12 16:36:50|133465|133350|133460|133350|133465|133355|133460|133345|0
1726159020000|2024-09-12 16:37:00|133465|133355|133460|133350|133475|133365|133460|133350|0
1726159030000|2024-09-12 16:37:10|133465|133355|133465|133355|133465|133360|133465|133350|0
1726159040000|2024-09-12 16:37:20|133470|133360|133470|133360|133470|133360|133470|133355|0
1726159050000|2024-09-12 16:37:30|133465|133365|133470|133360|133475|133365|133465|133355|0
1726159060000|2024-09-12 16:37:40|133475|133365|133475|133360|133475|133365|133470|133355|0
1726159070000|2024-09-12 16:37:50|133470|133355|133480|133365|133480|133370|133465|133355|0
1726159080000|2024-09-12 16:38:00|133485|133370|133470|133360|133485|133375|133465|133350|0
1726159090000|2024-09-12 16:38:10|133475||133470||133475||133470||0
1726159100000|2024-09-12 16:38:20|133475|133365|133475|133360|133475|133365|133475|133360|0
1726159110000|2024-09-12 16:38:30|133470|133365|133475|133360|133475|133365|133465|133355|0
1726159120000|2024-09-12 16:38:40|133480|133365|133475|133365|133480|133370|133475|133360|0
1726159130000|2024-09-12 16:38:50|133470|133360|133470|133360|133470|133365|133470|133360|0
1726159140000|2024-09-12 16:39:00|133475|133365|133475|133365|133475|133365|133465|133365|0
1726159150000|2024-09-12 16:39:10|133455|133360|133460|133345|133460|133365|133455|133340|0
1726159160000|2024-09-12 16:39:20|133465|133350|133460|133345|133470|133355|133460|133345|0
1726159170000|2024-09-12 16:39:30|133455|133340|133455|133345|133460|133345|133455|133340|0
1726159180000|2024-09-12 16:39:40|133450|133340|133450|133335|133460|133345|133445|133335|0
1726159190000|2024-09-12 16:39:50|133445|133330|133445|133330|133450|133330|133440|133330|0
1726159200000|2024-09-12 16:40:00|133450|133335|133455|133340|133455|133340|133445|133330|0
1726159210000|2024-09-12 16:40:10|133460|133345|133450|133345|133460|133345|133450|133345|0
1726159220000|2024-09-12 16:40:20|133455|133340|133450|133335|133455|133340|133450|133335|0
1726159230000|2024-09-12 16:40:30|133445|133340|133455|133340|133455|133340|133445|133340|0
1726159240000|2024-09-12 16:40:40|133460|133345|133455|133350|133460|133350|133455|133345|0
1726159250000|2024-09-12 16:40:50|133460|133335|133460|133350|133460|133350|133450|133335|0
1726159260000|2024-09-12 16:41:00|133455|133345|133460|133345|133465|133355|133455|133340|0
1726159270000|2024-09-12 16:41:10|133455|133350|133460|133345|133460|133350|133455|133340|0
1726159280000|2024-09-12 16:41:20|133465|133350|133465|133350|133465|133350|133465|133350|0
1726159290000|2024-09-12 16:41:30|133460|133345|133455|133340|133465|133345|133455|133340|0
1726159300000|2024-09-12 16:41:40|133450|133345|133455|133340|133460|133345|133450|133335|0
1726159310000|2024-09-12 16:41:50|133450|133335|133450|133340|133455|133340|133450|133335|0
1726159320000|2024-09-12 16:42:00|133445|133335|133450|133335|133455|133340|133445|133335|0
1726159330000|2024-09-12 16:42:10|133455|133340|133455|133340|133460|133350|133455|133340|0
1726159340000|2024-09-12 16:42:20|133450|133335|133435|133330|133450|133335|133435|133330|0
1726159350000|2024-09-12 16:42:30|133440|133320|133435|133320|133440|133325|133430|133315|0
1726159360000|2024-09-12 16:42:40|133430|133330|133435|133320|133435|133330|133430|133320|0
1726159370000|2024-09-12 16:42:50|133440|133325|133435|133325|133440|133325|133435|133320|0
1726159380000|2024-09-12 16:43:00|133440|133320|133445|133330|133445|133330|133435|133320|0
1726159390000|2024-09-12 16:43:10|133440|133335|133455|133340|133455|133340|133440|133335|0
1726159400000|2024-09-12 16:43:20|133450|133345|133450|133335|133455|133345|133445|133335|0
1726159410000|2024-09-12 16:43:30|133455|133340|133450|133340|133455|133340|133450|133340|0
1726159420000|2024-09-12 16:43:40|133445|133335|133445|133330|133450|133335|133440|133330|0
1726159430000|2024-09-12 16:43:50|133440|133335|133440|133335|133440|133335|133440|133335|0
1726159440000|2024-09-12 16:44:00|133435|133330|133435|133320|133435|133330|133425|133310|0
1726159450000|2024-09-12 16:44:10|133440|133325|133440|133325|133440|133330|133435|133320|0
1726159460000|2024-09-12 16:44:20|133435||133435||133440||133435||0
1726159470000|2024-09-12 16:44:30|133440|133310|133425|133310|133440|133310|133420|133305|0
1726159480000|2024-09-12 16:44:40|133420|133315|133425|133310|133425|133315|133420|133310|0
1726159490000|2024-09-12 16:44:50|133420|133305|133415|133300|133420|133305|133410|133300|0
1726159500000|2024-09-12 16:45:00|133410|133305|133420|133310|133420|133310|133410|133300|0
1726159510000|2024-09-12 16:45:10|133425|133305|133415|133300|133425|133310|133410|133300|0
1726159520000|2024-09-12 16:45:20|133410|133305|133405|133295|133415|133305|133405|133290|0
1726159530000|2024-09-12 16:45:30|133400|133290|133405|133290|133405|133295|133390|133280|0
1726159540000|2024-09-12 16:45:40|133400|133295|133405|133290|133405|133295|133400|133285|0
1726159550000|2024-09-12 16:45:50|133400|133295|133400|133290|133400|133295|133395|133290|0
1726159560000|2024-09-12 16:46:00|133405|133295|133400|133290|133405|133295|133395|133290|0
1726159570000|2024-09-12 16:46:10|133395||133400||133400||133395||0
1726159580000|2024-09-12 16:46:20|133395|133295|133425|133315|133425|133315|133395|133295|0
1726159590000|2024-09-12 16:46:30|133430|133320|133420|133310|133430|133320|133415|133305|0
1726159600000|2024-09-12 16:46:40|133415|133300|133415|133305|133425|133310|133405|133300|0
1726159610000|2024-09-12 16:46:50|133420|133310|133415|133300|133420|133310|133410|133300|0
1726159620000|2024-09-12 16:47:00|133420|133305|133415|133300|133420|133310|133410|133300|0
1726159630000|2024-09-12 16:47:10|133410|133305|133425|133310|133425|133310|133410|133300|0
1726159640000|2024-09-12 16:47:20|133420|133315|133425|133310|133430|133315|133420|133310|0
1726159650000|2024-09-12 16:47:30|133420|133315|133420|133305|133420|133315|133420|133305|0
1726159660000|2024-09-12 16:47:40|133415|133310|133420|133305|133420|133310|133415|133305|0
1726159670000|2024-09-12 16:47:50|133425|133310|133425|133310|133425|133310|133425|133305|0
1726159680000|2024-09-12 16:48:00|133420|133315|133420|133305|133420|133315|133415|133300|0
1726159690000|2024-09-12 16:48:10|133415|133310|133420|133310|133420|133310|133415|133305|0
1726159700000|2024-09-12 16:48:20|133415|133305|133415|133305|133420|133305|133405|133295|0
1726159710000|2024-09-12 16:48:30|133420|133310|133430|133315|133430|133315|133420|133310|0
1726159720000|2024-09-12 16:48:40|133425|133320|133425|133310|133430|133320|133425|133310|0
1726159730000|2024-09-12 16:48:50|133435|133315|133440|133325|133440|133330|133435|133310|0
1726159740000|2024-09-12 16:49:00|133435|133330|133450|133340|133450|133340|133435|133325|0
1726159750000|2024-09-12 16:49:10|133445|133335|133450|133335|133450|133335|133440|133325|0
1726159760000|2024-09-12 16:49:20|133460|133345|133465|133350|133465|133350|133460|133345|0
1726159770000|2024-09-12 16:49:30|133460|133355|133465|133350|133465|133355|133455|133350|0
1726159780000|2024-09-12 16:49:40|133470|133355|133495|133380|133495|133380|133465|133355|0
1726159790000|2024-09-12 16:49:50|133500|133385|133495|133380|133500|133390|133490|133375|0
1726159800000|2024-09-12 16:50:00|133500|133385|133480|133375|133500|133390|133480|133375|0
1726159810000|2024-09-12 16:50:10|133485|133365|133490|133375|133490|133380|133480|133365|0
1726159820000|2024-09-12 16:50:20|133485|133370|133495|133385|133495|133385|133485|133370|0
1726159830000|2024-09-12 16:50:30|133490|133380|133495|133385|133500|133385|133490|133380|0
1726159840000|2024-09-12 16:50:40|133500|133390|133515|133400|133515|133400|133495|133385|0
1726159850000|2024-09-12 16:50:50||133405||133405||133410||133400|0
1726159860000|2024-09-12 16:51:00|133510|133410|133515|133405|133520|133410|133510|133405|0
1726159870000|2024-09-12 16:51:10|133520||133520||133520||133515||0
1726159880000|2024-09-12 16:51:20||133410||133410||133415||133405|0
1726159890000|2024-09-12 16:51:30|133515|133400|133540|133425|133540|133425|133510|133400|0
1726159900000|2024-09-12 16:51:40|133525|133410|133525|133410|133530|133415|133525|133410|0
1726159910000|2024-09-12 16:51:50|133520|133415|133520|133410|133525|133415|133520|133410|0
1726159920000|2024-09-12 16:52:00|133525|133415|133535|133420|133540|133425|133525|133410|0
1726159930000|2024-09-12 16:52:10|133530|133415|133550|133435|133550|133435|133530|133415|0
1726159940000|2024-09-12 16:52:20|133545|133440|133555|133440|133555|133445|133545|133435|0
1726159950000|2024-09-12 16:52:30|133550|133445|133560|133445|133560|133450|133550|133440|0
1726159960000|2024-09-12 16:52:40|133555|133440|133560|133450|133560|133450|133555|133440|0
1726159970000|2024-09-12 16:52:50|133555|133445|133555|133440|133560|133445|133550|133440|0
1726159980000|2024-09-12 16:53:00|133560|133445|133560|133450|133560|133450|133560|133440|0
1726159990000|2024-09-12 16:53:10|133555|133445|133550|133440|133560|133450|133550|133440|0
1726160000000|2024-09-12 16:53:20|133555|133435|133545|133430|133555|133435|133540|133430|0
1726160010000|2024-09-12 16:53:30|133540|133410|133520|133415|133540|133415|133515|133400|0
1726160020000|2024-09-12 16:53:40||133410||133405||133415||133405|0
1726160030000|2024-09-12 16:53:50|133525|133410|133535|133420|133540|133425|133525|133410|0
1726160040000|2024-09-12 16:54:00|133530|133425|133530|133415|133540|133425|133530|133415|0
1726160050000|2024-09-12 16:54:10|133525|133420|133550|133440|133550|133440|133525|133410|0
1726160060000|2024-09-12 16:54:20|133560|133435|133570|133460|133570|133460|133560|133435|0
1726160070000|2024-09-12 16:54:30|133575|133455|133575|133465|133575|133465|133575|133455|0
1726160080000|2024-09-12 16:54:40|133570|133460|133565|133450|133575|133460|133560|133450|0
1726160090000|2024-09-12 16:54:50|133560|133455|133570|133455|133570|133460|133560|133455|0
1726160100000|2024-09-12 16:55:00|133565|133460|133570|133455|133570|133460|133560|133450|0
1726160110000|2024-09-12 16:55:10|133565|133450|133565|133450|133565|133455|133560|133445|0
1726160120000|2024-09-12 16:55:20|133560|133440|133545|133430|133560|133440|133540|133430|0
1726160130000|2024-09-12 16:55:30|133550|133440|133550|133440|133550|133440|133550|133435|0
1726160140000|2024-09-12 16:55:40||133435||133440||133440||133435|0
1726160150000|2024-09-12 16:55:50|133555|133445|133555|133440|133555|133445|133550|133440|0
1726160160000|2024-09-12 16:56:00|133550|133435|133550|133435|133555|133445|133550|133435|0
1726160170000|2024-09-12 16:56:10|133545|133430|133545|133435|133550|133435|133540|133430|0
1726160180000|2024-09-12 16:56:20|133555|133440|133550|133435|133555|133445|133545|133430|0
1726160190000|2024-09-12 16:56:30|133555|133440|133545|133435|133555|133445|133545|133435|0
1726160200000|2024-09-12 16:56:40|133550|133440|133565|133450|133565|133455|133550|133440|0
1726160210000|2024-09-12 16:56:50|133570|133455|133575|133460|133575|133465|133570|133450|0
1726160220000|2024-09-12 16:57:00|133580|133465|133590|133475|133590|133475|133580|133465|0
1726160230000|2024-09-12 16:57:10|133595|133480|133600|133490|133605|133490|133595|133475|0
1726160240000|2024-09-12 16:57:20|133610|133495|133615|133500|133620|133510|133605|133490|0
1726160250000|2024-09-12 16:57:30|133610|133495|133600|133490|133615|133495|133600|133485|0
1726160260000|2024-09-12 16:57:40|133610|133485|133615|133495|133615|133500|133605|133485|0
1726160270000|2024-09-12 16:57:50|133610|133500|133610|133495|133615|133500|133605|133490|0
1726160280000|2024-09-12 16:58:00|133620|133500|133620|133505|133635|133520|133615|133500|0
1726160290000|2024-09-12 16:58:10|133625|133510|133625|133510|133625|133515|133615|133505|0
1726160300000|2024-09-12 16:58:20|133620|133515|133630|133515|133630|133515|133620|133510|0
1726160310000|2024-09-12 16:58:30|133625|133510|133620|133505|133625|133515|133605|133490|0
1726160320000|2024-09-12 16:58:40|133615|133500|133615|133500|133620|133505|133610|133500|0
1726160330000|2024-09-12 16:58:50|133610|133505|133620|133505|133630|133515|133610|133500|0
1726160340000|2024-09-12 16:59:00|133625|133510|133625|133510|133635|133525|133620|133510|0
1726160350000|2024-09-12 16:59:10|133620|133505|133635|133520|133635|133530|133620|133505|0
1726160360000|2024-09-12 16:59:20|133640|133525|133640|133525|133645|133535|133630|133515|0
1726160370000|2024-09-12 16:59:30|133635|133520|133650|133535|133650|133535|133630|133520|0
1726160380000|2024-09-12 16:59:40|133645|133525|133645|133530|133645|133530|133635|133520|0
1726160390000|2024-09-12 16:59:50|133640|133525|133615|133500|133645|133530|133610|133495|0
1726160400000|2024-09-12 17:00:00|133610|133495|133630|133515|133635|133520|133600|133485|0
1726160410000|2024-09-12 17:00:10|133625|133505|133630|133515|133630|133520|133615|133500|0
1726160420000|2024-09-12 17:00:20|133625|133510|133620|133505|133630|133520|133620|133505|0
1726160430000|2024-09-12 17:00:30|133615|133500|133605|133495|133615|133500|133600|133485|0
1726160440000|2024-09-12 17:00:40|133615|133500|133615|133500|133615|133500|133610|133500|0
1726160450000|2024-09-12 17:00:50|133610|133495|133590|133470|133615|133500|133590|133470|0
1726160460000|2024-09-12 17:01:00|133585|133475|133605|133490|133615|133500|133585|133475|0
1726160470000|2024-09-12 17:01:10|133610|133495|133610|133495|133615|133500|133610|133490|0
1726160480000|2024-09-12 17:01:20|133615|133500|133615|133505|133625|133510|133615|133500|0
1726160490000|2024-09-12 17:01:30|133620|133500|133610|133495|133620|133505|133605|133490|0
1726160500000|2024-09-12 17:01:40|133615|133500|133615|133500|133620|133505|133615|133500|0
1726160510000|2024-09-12 17:01:50|133610|133505|133615|133500|133615|133505|133610|133495|0
1726160520000|2024-09-12 17:02:00|133620|133505|133595|133480|133620|133505|133580|133465|0
1726160530000|2024-09-12 17:02:10|133590|133475|133605|133490|133605|133495|133590|133470|0
1726160540000|2024-09-12 17:02:20|133600|133480|133600|133490|133605|133490|133595|133480|0
1726160550000|2024-09-12 17:02:30|133605|133500|133615|133500|133615|133500|133605|133495|0
1726160560000|2024-09-12 17:02:40|133625|133505|133615|133500|133625|133510|133610|133495|0
1726160570000|2024-09-12 17:02:50|133610|133495|133605|133490|133615|133505|133600|133490|0
1726160580000|2024-09-12 17:03:00|133600|133495|133595|133480|133605|133495|133595|133480|0
1726160590000|2024-09-12 17:03:10|133600|133485|133615|133500|133615|133500|133600|133485|0
1726160600000|2024-09-12 17:03:20|133610|133495|133605|133495|133610|133495|133605|133490|0
1726160610000|2024-09-12 17:03:30|133610||133605||133610||133605||0
1726160620000|2024-09-12 17:03:40|133600|133500|133605|133495|133615|133500|133600|133495|0
1726160630000|2024-09-12 17:03:50|133610|133500|133615|133500|133615|133500|133610|133500|0
1726160640000|2024-09-12 17:04:00|133610|133505|133610|133500|133615|133505|133610|133500|0
1726160650000|2024-09-12 17:04:10|133615|133505|133620|133505|133620|133505|133610|133505|0
1726160660000|2024-09-12 17:04:20|133615|133510|133620|133510|133620|133510|133615|133505|0
1726160670000|2024-09-12 17:04:30|133615|133500|133620|133505|133620|133505|133605|133500|0
1726160680000|2024-09-12 17:04:40|133615|133510|133645|133530|133645|133535|133615|133510|0
1726160690000|2024-09-12 17:04:50|133640|133535|133650|133535|133650|133535|133640|133530|0
1726160700000|2024-09-12 17:05:00|133645|133525|133630|133520|133650|133525|133630|133520|0
1726160710000|2024-09-12 17:05:10|133625|133525|133630|133520|133635|133525|133625|133520|0
1726160720000|2024-09-12 17:05:20|133625|133505|133620|133505|133635|133505|133615|133505|0
1726160730000|2024-09-12 17:05:30|133615|133510|133620|133510|133625|133510|133615|133510|0
1726160740000|2024-09-12 17:05:40|133615|133500|133630|133515|133635|133520|133615|133500|0
1726160750000|2024-09-12 17:05:50|133625|133520|133620|133505|133630|133520|133620|133505|0
1726160760000|2024-09-12 17:06:00|133625|133510|133620|133505|133625|133510|133615|133500|0
1726160770000|2024-09-12 17:06:10|133615|133500|133620|133505|133620|133510|133615|133500|0
1726160780000|2024-09-12 17:06:20|133615|133510|133615|133505|133625|133510|133615|133505|0
1726160790000|2024-09-12 17:06:30|133620|133510|133615|133500|133625|133510|133615|133500|0
1726160800000|2024-09-12 17:06:40|133610||133610||133615||133610||0
1726160810000|2024-09-12 17:06:50|133615||133610||133615||133605||0
1726160820000|2024-09-12 17:07:00|133605|133510|133615|133500|133630|133510|133605|133500|0
1726160830000|2024-09-12 17:07:10|133620|133505|133630|133515|133630|133515|133620|133505|0
1726160840000|2024-09-12 17:07:20|133640|133520|133640|133525|133640|133525|133635|133520|0
1726160850000|2024-09-12 17:07:30|133635|133520|133625|133510|133635|133525|133625|133510|0
1726160860000|2024-09-12 17:07:40|133630|133515|133630|133515|133630|133515|133620|133510|0
1726160870000|2024-09-12 17:07:50|133625|133520|133640|133525|133645|133530|133625|133515|0
1726160880000|2024-09-12 17:08:00|133645|133530|133645|133530|133650|133535|133640|133530|0
1726160890000|2024-09-12 17:08:10|133640|133535|133680|133565|133685|133570|133640|133535|0
1726160900000|2024-09-12 17:08:20|133685|133570|133685|133575|133685|133575|133685|133565|0
1726160910000|2024-09-12 17:08:30|133680|133560|133680|133565|133685|133575|133675|133560|0
1726160920000|2024-09-12 17:08:40|133675|133560|133680|133565|133680|133570|133675|133560|0
1726160930000|2024-09-12 17:08:50|133675|133555|133680|133575|133685|133575|133665|133550|0
1726160940000|2024-09-12 17:09:00|133685|133570|133665|133550|133685|133570|133660|133550|0
1726160950000|2024-09-12 17:09:10|133660|133555|133670|133555|133675|133560|133660|133550|0
1726160960000|2024-09-12 17:09:20|133665|133560|133675|133565|133680|133570|133665|133555|0
1726160970000|2024-09-12 17:09:30|133680|133560|133675|133560|133680|133565|133670|133555|0
1726160980000|2024-09-12 17:09:40|133670|133555|133670|133555|133675|133555|133665|133550|0
1726160990000|2024-09-12 17:09:50|133675|133560|133670|133560|133675|133560|133665|133555|0
1726161000000|2024-09-12 17:10:00|133675|133555|133670|133560|133675|133560|133670|133555|0
1726161010000|2024-09-12 17:10:10|133675|133550|133660|133550|133675|133555|133660|133550|0
1726161020000|2024-09-12 17:10:20|133655|133545|133655|133545|133665|133550|133655|133540|0
1726161030000|2024-09-12 17:10:30|133660||133655||133660||133655||0
1726161040000|2024-09-12 17:10:40|133650|133540|133640|133525|133650|133540|133630|133520|0
1726161050000|2024-09-12 17:10:50|133635|133530|133635|133525|133645|133535|133630|133520|0
1726161060000|2024-09-12 17:11:00|133640|133530|133620|133505|133640|133535|133620|133505|0
1726161070000|2024-09-12 17:11:10|133610|133495|133615|133505|133625|133515|133605|133495|0
1726161080000|2024-09-12 17:11:20|133620|133500|133610|133495|133625|133510|133605|133495|0
1726161090000|2024-09-12 17:11:30|133605|133485|133615|133500|133615|133500|133595|133485|0
1726161100000|2024-09-12 17:11:40|133620|133505|133615|133505|133625|133510|133615|133505|0
1726161110000|2024-09-12 17:11:50|133620|133500|133620|133505|133620|133505|133610|133500|0
1726161120000|2024-09-12 17:12:00|133615|133510|133620|133505|133625|133510|133615|133500|0
1726161130000|2024-09-12 17:12:10|133625|133510|133620|133505|133625|133510|133620|133505|0
1726161140000|2024-09-12 17:12:20|133625|133510|133620|133510|133630|133515|133620|133505|0
1726161150000|2024-09-12 17:12:30|133625|133505|133615|133500|133625|133505|133615|133500|0
1726161160000|2024-09-12 17:12:40|133620|133505|133620|133505|133620|133510|133620|133505|0
1726161170000|2024-09-12 17:12:50|133615|133500|133610|133495|133615|133500|133605|133495|0
1726161180000|2024-09-12 17:13:00|133605|133500|133595|133480|133610|133500|133590|133480|0
1726161190000|2024-09-12 17:13:10|133600|133485|133590|133475|133600|133485|133585|133475|0
1726161200000|2024-09-12 17:13:20|133595|133480|133600|133485|133600|133490|133590|133480|0
1726161210000|2024-09-12 17:13:30|133595|133490|133600|133485|133600|133490|133595|133485|0
1726161220000|2024-09-12 17:13:40|133595|133490|133590|133475|133600|133490|133590|133475|0
1726161230000|2024-09-12 17:13:50|133585|133480|133595|133485|133600|133485|133585|133480|0
1726161240000|2024-09-12 17:14:00|133600|133480|133590|133475|133600|133480|133590|133475|0
1726161250000|2024-09-12 17:14:10|133595|133480|133590|133480|133595|133480|133590|133475|0
1726161260000|2024-09-12 17:14:20|133585|133475|133565|133450|133585|133475|133560|133450|0
1726161270000|2024-09-12 17:14:30|133560|133455|133575|133460|133575|133460|133560|133450|0
1726161280000|2024-09-12 17:14:40|133570|133465|133570|133460|133575|133465|133570|133460|0
1726161290000|2024-09-12 17:14:50|133575|133450|133560|133445|133575|133450|133555|133445|0
1726161300000|2024-09-12 17:15:00|133565|133450|133570|133455|133570|133455|133560|133450|0
1726161310000|2024-09-12 17:15:10|133575|133460|133560|133445|133575|133460|133555|133445|0
1726161320000|2024-09-12 17:15:20|133555|133450|133560|133445|133560|133450|133555|133440|0
1726161330000|2024-09-12 17:15:30|133565|133450|133565|133455|133570|133455|133565|133450|0
1726161340000|2024-09-12 17:15:40|133560|133450|133565|133450|133570|133455|133560|133450|0
1726161350000|2024-09-12 17:15:50|133555|133455|133570|133455|133575|133460|133555|133445|0
1726161360000|2024-09-12 17:16:00|133565|133450|133560|133445|133570|133460|133555|133445|0
1726161370000|2024-09-12 17:16:10|133555|133440|133535|133425|133560|133440|133535|133425|0
1726161380000|2024-09-12 17:16:20|133530|133420|133545|133430|133545|133430|133530|133420|0
1726161390000|2024-09-12 17:16:30|133540|133425|133540|133425|133545|133425|133540|133425|0
1726161400000|2024-09-12 17:16:40|133545|133430|133550|133435|133550|133440|133540|133425|0
1726161410000|2024-09-12 17:16:50|133555|133440|133555|133440|133555|133445|133550|133435|0
1726161420000|2024-09-12 17:17:00|133560|133445|133560|133445|133560|133450|133550|133440|0
1726161430000|2024-09-12 17:17:10|133555|133440|133560|133445|133560|133450|133550|133440|0
1726161440000|2024-09-12 17:17:20|133555|133450|133555|133440|133560|133450|133555|133440|0
1726161450000|2024-09-12 17:17:30|133550|133435|133550|133435|133550|133440|133540|133430|0
1726161460000|2024-09-12 17:17:40|133545|133440|133550|133435|133550|133440|133545|133435|0
1726161470000|2024-09-12 17:17:50|133545|133440|133560|133450|133565|133450|133545|133440|0
1726161480000|2024-09-12 17:18:00|133565|133455|133570|133455|133570|133460|133560|133450|0
1726161490000|2024-09-12 17:18:10|133565|133450|133580|133470|133580|133470|133565|133450|0
1726161500000|2024-09-12 17:18:20|133575|133465|133590|133480|133595|133485|133575|133465|0
1726161510000|2024-09-12 17:18:30|133585|133475|133590|133480|133595|133480|133580|133470|0
1726161520000|2024-09-12 17:18:40|133595|133485|133615|133500|133620|133505|133590|133480|0
1726161530000|2024-09-12 17:18:50|133610|133495|133605|133490|133610|133495|133595|133485|0
1726161540000|2024-09-12 17:19:00|133600|133485|133605|133490|133605|133495|133600|133485|0
1726161550000|2024-09-12 17:19:10|133600|133485|133605|133490|133605|133495|133600|133485|0
1726161560000|2024-09-12 17:19:20|133610|133495|133615|133500|133615|133500|133605|133490|0
1726161570000|2024-09-12 17:19:30|133620|133505|133615|133505|133630|133520|133615|133505|0
1726161580000|2024-09-12 17:19:40|133610|133500|133610|133495|133615|133500|133605|133495|0
1726161590000|2024-09-12 17:19:50|133605|133490|133600|133485|133610|133495|133600|133485|0
1726161600000|2024-09-12 17:20:00|133595|133470|133570|133455|133595|133475|133565|133455|0
1726161610000|2024-09-12 17:20:10|133565|133450|133560|133445|133570|133450|133550|133440|0
1726161620000|2024-09-12 17:20:20|133565|133450|133545|133435|133565|133450|133545|133430|0
1726161630000|2024-09-12 17:20:30|133540|133430|133545|133435|133550|133435|133535|133425|0
1726161640000|2024-09-12 17:20:40|133550|133440|133555|133440|133555|133440|133540|133435|0
1726161650000|2024-09-12 17:20:50|133560|133445|133555|133440|133565|133455|133550|133440|0
1726161660000|2024-09-12 17:21:00|133550|133445|133555|133440|133560|133450|133550|133440|0
1726161670000|2024-09-12 17:21:10|133550|133435|133560|133450|133560|133450|133545|133435|0
1726161680000|2024-09-12 17:21:20|133565|133455|133565|133455|133565|133455|133560|133455|0
1726161690000|2024-09-12 17:21:30|133555|133460|133555|133445|133560|133460|133555|133445|0
1726161700000|2024-09-12 17:21:40|133550|133450|133555|133445|133555|133450|133545|133430|0
1726161710000|2024-09-12 17:21:50|133560|133450|133560|133445|133560|133450|133555|133445|0
1726161720000|2024-09-12 17:22:00|133555|133450|133560|133450|133570|133455|133555|133450|0
1726161730000|2024-09-12 17:22:10|133555|133445|133555|133440|133560|133450|133550|133440|0
1726161740000|2024-09-12 17:22:20|133550|133435|133555|133440|133555|133445|133550|133435|0
1726161750000|2024-09-12 17:22:30|133560|133445|133560|133445|133560|133450|133555|133440|0
1726161760000|2024-09-12 17:22:40|133565|133450|133560|133445|133565|133450|133560|133445|0
1726161770000|2024-09-12 17:22:50|133555|133450|133560|133445|133560|133450|133555|133445|0
1726161780000|2024-09-12 17:23:00|133555|133450|133560|133450|133560|133450|133555|133445|0
1726161790000|2024-09-12 17:23:10|133565|133430|133545|133430|133565|133435|133540|133430|0
1726161800000|2024-09-12 17:23:20|133550|133435|133555|133445|133555|133445|133540|133430|0
1726161810000|2024-09-12 17:23:30|133550|133440|133545|133430|133550|133440|133535|133430|0
1726161820000|2024-09-12 17:23:40|133540||133545||133545||133535||0
1726161830000|2024-09-12 17:23:50|133540||133540||133545||133540||0
1726161840000|2024-09-12 17:24:00|133535|133420|133530|133420|133540|133425|133530|133420|0
1726161850000|2024-09-12 17:24:10|133535|133425|133545|133430|133550|133435|133530|133425|0
1726161860000|2024-09-12 17:24:20|133550|133435|133545|133435|133550|133435|133545|133430|0
1726161870000|2024-09-12 17:24:30|133550|133440|133550|133435|133550|133440|133545|133435|0
1726161880000|2024-09-12 17:24:40|133545||133550||133550||133545||0
1726161890000|2024-09-12 17:24:50|133545|133440|133555|133445|133560|133450|133545|133440|0
1726161900000|2024-09-12 17:25:00|133560|133435|133550|133435|133560|133440|133545|133430|0
1726161910000|2024-09-12 17:25:10|133555|133440|133530|133425|133555|133445|133530|133425|0
1726161920000|2024-09-12 17:25:20|133535|133420|133520|133405|133535|133420|133520|133405|0
1726161930000|2024-09-12 17:25:30|133515|133415|133530|133415|133530|133420|133515|133415|0
1726161940000|2024-09-12 17:25:40|133525|133410|133520|133410|133525|133410|133510|133405|0
1726161950000|2024-09-12 17:25:50|133515|133405|133510|133395|133515|133405|133505|133390|0
1726161960000|2024-09-12 17:26:00|133515|133400|133515|133405|133525|133410|133515|133395|0
1726161970000|2024-09-12 17:26:10|133520|133410|133535|133425|133535|133425|133515|133405|0
1726161980000|2024-09-12 17:26:20|133530|133415|133535|133420|133540|133425|133525|133415|0
1726161990000|2024-09-12 17:26:30|133530|133425|133550|133440|133555|133440|133530|133425|0
1726162000000|2024-09-12 17:26:40|133555|133445|133570|133460|133570|133460|133555|133445|0
1726162010000|2024-09-12 17:26:50|133575|133455|133575|133465|133575|133465|133565|133455|0
1726162020000|2024-09-12 17:27:00|133580|133460|133575|133460|133585|133475|133575|133460|0
1726162030000|2024-09-12 17:27:10|133570|133465|133575|133460|133575|133465|133570|133455|0
1726162040000|2024-09-12 17:27:20|133570|133465|133575|133460|133575|133465|133565|133455|0
1726162050000|2024-09-12 17:27:30|133570|133455|133560|133445|133570|133455|133550|133440|0
1726162060000|2024-09-12 17:27:40|133555|133450|133565|133450|133570|133455|133555|133450|0
1726162070000|2024-09-12 17:27:50|133560|133455|133560|133445|133565|133455|133560|133445|0
1726162080000|2024-09-12 17:28:00|133555|133440|133565|133450|133565|133450|133555|133440|0
1726162090000|2024-09-12 17:28:10|133570|133455|133570|133455|133575|133460|133565|133450|0
1726162100000|2024-09-12 17:28:20|133565|133460|133575|133465|133575|133465|133565|133455|0
1726162110000|2024-09-12 17:28:30|133570|133460|133570|133455|133575|133465|133565|133455|0
1726162120000|2024-09-12 17:28:40|133560|133450|133555|133440|133570|133455|133550|133440|0
1726162130000|2024-09-12 17:28:50|133550|133445|133560|133450|133565|133450|133550|133440|0
1726162140000|2024-09-12 17:29:00|133565|133455|133570|133455|133570|133455|133565|133450|0
1726162150000|2024-09-12 17:29:10|133565|133460|133570|133455|133575|133460|133565|133455|0
1726162160000|2024-09-12 17:29:20|133565|133460|133555|133440|133570|133460|133545|133435|0
1726162170000|2024-09-12 17:29:30|133550|133445|133555|133445|133565|133455|133550|133440|0
1726162180000|2024-09-12 17:29:40|133560|133440|133575|133465|133575|133465|133560|133440|0
1726162190000|2024-09-12 17:29:50|133570|133460|133565|133450|133575|133460|133565|133450|0
1726162200000|2024-09-12 17:30:00|133570|133455|133575|133465|133575|133465|133560|133450|0
1726162210000|2024-09-12 17:30:10|133580|133460|133570|133455|133580|133460|133565|133450|0
1726162220000|2024-09-12 17:30:20|133565|133450|133575|133460|133575|133465|133565|133450|0
1726162230000|2024-09-12 17:30:30|133570|133455|133560|133450|133570|133455|133550|133435|0
1726162240000|2024-09-12 17:30:40|133565|133445|133560|133445|133565|133455|133555|133445|0
1726162250000|2024-09-12 17:30:50|133555|133450|133565|133450|133565|133455|133555|133445|0
1726162260000|2024-09-12 17:31:00|133560|133445|133550|133435|133560|133445|133550|133435|0
1726162270000|2024-09-12 17:31:10|133545|133430|133555|133445|133555|133445|133545|133430|0
1726162280000|2024-09-12 17:31:20|133560|133440|133545|133435|133560|133445|133545|133435|0
1726162290000|2024-09-12 17:31:30|133550|133425|133550|133435|133550|133440|133535|133425|0
1726162300000|2024-09-12 17:31:40|133555|133440|133560|133445|133560|133445|133550|133435|0
1726162310000|2024-09-12 17:31:50|133565|133450|133570|133460|133570|133460|133560|133445|0
1726162320000|2024-09-12 17:32:00|133565|133455|133565|133450|133570|133455|133560|133450|0
1726162330000|2024-09-12 17:32:10|133560|133455|133570|133455|133570|133460|133560|133450|0
1726162340000|2024-09-12 17:32:20|133565|133460|133565|133455|133565|133460|133565|133455|0
1726162350000|2024-09-12 17:32:30|133570|133450|133560|133445|133570|133460|133555|133445|0
1726162360000|2024-09-12 17:32:40|133555|133450|133560|133450|133560|133450|133555|133445|0
1726162370000|2024-09-12 17:32:50|133570|133445|133570|133465|133570|133465|133570|133445|0
1726162380000|2024-09-12 17:33:00|133575|133470|133580|133465|133580|133470|133575|133465|0
1726162390000|2024-09-12 17:33:10|133585|133470|133590|133480|133595|133485|133585|133465|0
1726162400000|2024-09-12 17:33:20|133585|133470|133590|133485|133595|133485|133580|133470|0
1726162410000|2024-09-12 17:33:30|133595|133480|133590|133475|133595|133480|133585|133470|0
1726162420000|2024-09-12 17:33:40|133595|133480|133590|133480|133595|133480|133590|133475|0
1726162430000|2024-09-12 17:33:50|133585|133475|133605|133495|133605|133495|133585|133475|0
1726162440000|2024-09-12 17:34:00|133610|133500|133620|133505|133620|133510|133605|133500|0
1726162450000|2024-09-12 17:34:10|133625|133510|133625|133510|133625|133510|133615|133505|0
1726162460000|2024-09-12 17:34:20|133620|133515|133620|133510|133635|133525|133620|133510|0
1726162470000|2024-09-12 17:34:30|133615|133505|133615|133500|133620|133510|133615|133500|0
1726162480000|2024-09-12 17:34:40|133605|133495|133615|133500|133615|133500|133605|133495|0
1726162490000|2024-09-12 17:34:50|133620|133505|133620|133505|133620|133510|133615|133500|0
1726162500000|2024-09-12 17:35:00|133615|133510|133625|133510|133625|133515|133615|133500|0
1726162510000|2024-09-12 17:35:10|133630|133515|133625|133515|133635|133520|133625|133510|0
1726162520000|2024-09-12 17:35:20|133630|133510|133625|133510|133630|133515|133615|133505|0
1726162530000|2024-09-12 17:35:30|133620|133515|133635|133520|133640|133525|133615|133515|0
1726162540000|2024-09-12 17:35:40|133630|133525|133630|133520|133635|133525|133625|133520|0
1726162550000|2024-09-12 17:35:50|133625|133515|133625|133510|133625|133515|133620|133505|0
1726162560000|2024-09-12 17:36:00|133620|133515|133630|133520|133635|133525|133620|133510|0
1726162570000|2024-09-12 17:36:10|133635|133515|133635|133520|133635|133520|133630|133515|0
1726162580000|2024-09-12 17:36:20|133630|133525|133635|133520|133640|133530|133630|133515|0
1726162590000|2024-09-12 17:36:30|133630|133515|133635|133525|133640|133525|133630|133515|0
1726162600000|2024-09-12 17:36:40|133640|133520|133635|133520|133640|133530|133635|133520|0
1726162610000|2024-09-12 17:36:50|133640|133525|133635|133520|133640|133525|133630|133520|0
1726162620000|2024-09-12 17:37:00|133630|133525|133635|133525|133635|133525|133630|133520|0
1726162630000|2024-09-12 17:37:10|133630|133520|133635|133520|133635|133525|133630|133520|0
1726162640000|2024-09-12 17:37:20|133630|133515|133630|133515|133635|133520|133620|133505|0
1726162650000|2024-09-12 17:37:30|133635|133520|133635|133525|133635|133530|133630|133520|0
1726162660000|2024-09-12 17:37:40|133630|133530|133635|133525|133635|133530|133630|133525|0
1726162680000|2024-09-12 17:38:00|133630|133515|133635|133520|133635|133520|133630|133515|0
1726162690000|2024-09-12 17:38:10|133630|133525|133635|133530|133640|133530|133630|133520|0
1726162700000|2024-09-12 17:38:20|133640|133525|133640|133530|133640|133530|133635|133525|0
1726162710000|2024-09-12 17:38:30|133635|133525|133630|133520|133640|133525|133630|133520|0
1726162720000|2024-09-12 17:38:40|133635|133525|133635|133525|133635|133525|133630|133520|0
1726162730000|2024-09-12 17:38:50|133630|133520|133630|133520|133635|133525|133630|133520|0
1726162740000|2024-09-12 17:39:00|133635|133525|133635|133525|133640|133525|133630|133520|0
1726162750000|2024-09-12 17:39:10|133640|133530|133635|133530|133640|133530|133630|133530|0
1726162760000|2024-09-12 17:39:20|133640|133535|133645|133530|133645|133535|133635|133530|0
1726162770000|2024-09-12 17:39:30|133640|133535|133645|133535|133645|133540|133640|133530|0
1726162780000|2024-09-12 17:39:40|133655|133540|133660|133545|133660|133550|133655|133540|0
1726162790000|2024-09-12 17:39:50|133655|133550|133660|133550|133660|133550|133655|133545|0
1726162800000|2024-09-12 17:40:00|133655||133665||133665||133655||0
1726162810000|2024-09-12 17:40:10|133670|133555|133685|133570|133690|133575|133670|133550|0
1726162820000|2024-09-12 17:40:20|133680|133565|133680|133565|133680|133570|133665|133555|0
1726162830000|2024-09-12 17:40:30|133685|133570|133670|133555|133685|133570|133665|133555|0
1726162840000|2024-09-12 17:40:40|133665|133545|133645|133530|133665|133550|133640|133530|0
1726162850000|2024-09-12 17:40:50|133640|133520|133625|133510|133645|133525|133615|133505|0
1726162860000|2024-09-12 17:41:00|133615|133505|133610|133495|133620|133505|133605|133495|0
1726162870000|2024-09-12 17:41:10|133605|133490|133600|133490|133605|133490|133590|133485|0
1726162880000|2024-09-12 17:41:20|133595|133485|133570|133455|133595|133485|133565|133455|0
1726162890000|2024-09-12 17:41:30|133565|133450|133600|133490|133605|133490|133560|133450|0
1726162900000|2024-09-12 17:41:40|133605|133495|133605|133495|133610|133500|133600|133495|0
1726162910000|2024-09-12 17:41:50|133600|133490|133600|133485|133600|133490|133600|133485|0
1726162920000|2024-09-12 17:42:00|133595|133490|133600|133490|133605|133495|133595|133490|0
1726162930000|2024-09-12 17:42:10|133605|133495|133615|133500|133615|133505|133600|133485|0
1726162940000|2024-09-12 17:42:20|133620|133505|133650|133540|133650|133540|133620|133505|0
1726162950000|2024-09-12 17:42:30|133655|133535|133655|133540|133655|133545|133650|133535|0
1726162960000|2024-09-12 17:42:40|133650|133545|133650|133540|133655|133545|133650|133540|0
1726162970000|2024-09-12 17:42:50|133645|133545|133645|133535|133655|133545|133645|133530|0
1726162980000|2024-09-12 17:43:00|133640|133530|133670|133560|133670|133560|133640|133530|0
1726162990000|2024-09-12 17:43:10|133665|133565|133670|133560|133685|133570|133665|133560|0
1726163000000|2024-09-12 17:43:20|133675|133565|133675|133565|133675|133565|133670|133560|0
1726163010000|2024-09-12 17:43:30|133670|133560|133675|133565|133680|133570|133670|133560|0
1726163020000|2024-09-12 17:43:40|133670|133560|133680|133570|133680|133570|133670|133560|0
1726163030000|2024-09-12 17:43:50|133685|133595|133705|133595|133705|133595|133680|133595|0
1726163040000|2024-09-12 17:44:00|133700|133585|133690|133580|133700|133590|133685|133570|0
1726163050000|2024-09-12 17:44:10|133695|133585|133690|133580|133695|133585|133690|133580|0
1726163060000|2024-09-12 17:44:20|133695|133585|133695|133585|133700|133590|133695|133580|0
1726163070000|2024-09-12 17:44:30|133690|133575|133695|133580|133700|133585|133690|133575|0
1726163080000|2024-09-12 17:44:40|133690|133575|133690|133580|133690|133580|133685|133575|0
1726163090000|2024-09-12 17:44:50|133685|133575|133655|133545|133685|133575|133650|133540|0
1726163100000|2024-09-12 17:45:00|133650|133550|133655|133545|133660|133550|133650|133545|0
1726163110000|2024-09-12 17:45:10|133660|133540|133665|133555|133670|133560|133660|133540|0
1726163120000|2024-09-12 17:45:20|133660|133550|133665|133555|133665|133555|133655|133545|0
1726163130000|2024-09-12 17:45:30||133550||133550||133555||133550|0
1726163140000|2024-09-12 17:45:40|133670|133555|133675|133565|133685|133570|133670|133555|0
1726163150000|2024-09-12 17:45:50|133680|133570|133675|133560|133680|133570|133670|133560|0
1726163160000|2024-09-12 17:46:00|133670|133555|133665|133555|133675|133560|133655|133550|0
1726163170000|2024-09-12 17:46:10|133670|133550|133650|133540|133670|133555|133650|133540|0
1726163180000|2024-09-12 17:46:20|133645|133535|133660|133545|133660|133550|133640|133535|0
1726163190000|2024-09-12 17:46:30|133655|133555|133670|133555|133670|133555|133655|133555|0
1726163200000|2024-09-12 17:46:40|133690|133575|133680|133570|133690|133575|133680|133570|0
1726163210000|2024-09-12 17:46:50|133685|133575|133685|133570|133690|133575|133675|133565|0
1726163220000|2024-09-12 17:47:00|133680|133575|133705|133590|133705|133595|133680|133565|0
1726163230000|2024-09-12 17:47:10|133710|133595|133710|133595|133710|133600|133700|133590|0
1726163240000|2024-09-12 17:47:20|133715|133600|133695|133580|133715|133605|133695|133580|0
1726163250000|2024-09-12 17:47:30|133700|133585|133705|133590|133705|133590|133695|133580|0
1726163260000|2024-09-12 17:47:40|133700|133585|133710|133595|133710|133600|133700|133585|0
1726163270000|2024-09-12 17:47:50|133705|133590|133695|133580|133705|133590|133690|133575|0
1726163280000|2024-09-12 17:48:00|133690|133575|133690|133575|133695|133575|133685|133570|0
1726163290000|2024-09-12 17:48:10|133685|133570|133690|133575|133690|133575|133680|133565|0
1726163300000|2024-09-12 17:48:20|133685|133580|133690|133575|133690|133580|133685|133570|0
1726163310000|2024-09-12 17:48:30|133685|133570|133690|133575|133690|133575|133680|133570|0
1726163320000|2024-09-12 17:48:40|133695|133580|133690|133575|133695|133580|133690|133570|0
1726163330000|2024-09-12 17:48:50|133685|133570|133690|133575|133690|133575|133685|133570|0
1726163340000|2024-09-12 17:49:00|133685|133580|133685|133575|133690|133580|133685|133575|0
1726163350000|2024-09-12 17:49:10|133680|133570|133695|133585|133695|133585|133680|133570|0
1726163360000|2024-09-12 17:49:20|133690|133580|133690|133575|133695|133590|133690|133575|0
1726163370000|2024-09-12 17:49:30|133685|133580|133685|133575|133690|133580|133685|133570|0
1726163380000|2024-09-12 17:49:40|133690|133580|133695|133585|133695|133585|133690|133580|0
1726163390000|2024-09-12 17:49:50|133690|133575|133695|133580|133695|133585|133690|133575|0
1726163400000|2024-09-12 17:50:00|133690|133585|133680|133565|133690|133585|133680|133565|0
1726163410000|2024-09-12 17:50:10|133685|133570|133675|133560|133685|133570|133675|133560|0
1726163420000|2024-09-12 17:50:20|133670|133565|133675|133565|133675|133565|133670|133560|0
1726163430000|2024-09-12 17:50:30|133670|133560|133685|133570|133685|133570|133670|133560|0
1726163440000|2024-09-12 17:50:40|133680|133565|133690|133580|133690|133580|133680|133565|0
1726163450000|2024-09-12 17:50:50|133695|133575|133690|133580|133695|133585|133690|133575|0
1726163460000|2024-09-12 17:51:00|133695|133575|133685|133570|133695|133580|133680|133570|0
1726163470000|2024-09-12 17:51:10|133680|133575|133685|133570|133685|133580|133680|133570|0
1726163480000|2024-09-12 17:51:20|133680|133575|133690|133575|133690|133575|133680|133575|0
1726163490000|2024-09-12 17:51:30|133695|133580|133690|133580|133695|133580|133690|133580|0
1726163500000|2024-09-12 17:51:40|133695|133585|133695|133585|133700|133590|133695|133580|0
1726163510000|2024-09-12 17:51:50|133700|133590|133705|133590|133705|133595|133695|133590|0
1726163520000|2024-09-12 17:52:00|133710|133595|133700|133585|133715|133600|133700|133585|0
1726163530000|2024-09-12 17:52:10|133705|133590|133705|133595|133705|133595|133705|133590|0
1726163540000|2024-09-12 17:52:20|133710|133600|133725|133615|133730|133625|133705|133595|0
1726163550000|2024-09-12 17:52:30|133730|133620|133740|133630|133740|133630|133725|133615|0
1726163560000|2024-09-12 17:52:40|133745|133625|133740|133630|133745|133630|133730|133625|0
1726163570000|2024-09-12 17:52:50|133735|133625|133740|133630|133740|133630|133735|133625|0
1726163580000|2024-09-12 17:53:00|133745|133635|133745|133630|133745|133635|133740|133630|0
1726163590000|2024-09-12 17:53:10|133740|133625|133740|133630|133745|133630|133725|133615|0
1726163600000|2024-09-12 17:53:20|133745|133635|133760|133645|133760|133650|133745|133635|0
1726163610000|2024-09-12 17:53:30|133755|133635|133760|133645|133760|133645|133745|133635|0
1726163620000|2024-09-12 17:53:40|133755|133640|133750|133635|133760|133640|133750|133635|0
1726163630000|2024-09-12 17:53:50|133755|133640|133755|133645|133755|133645|133745|133635|0
1726163640000|2024-09-12 17:54:00|133760|133640|133770|133655|133775|133660|133750|133635|0
1726163650000|2024-09-12 17:54:10|133765|133660|133775|133665|133775|133665|133765|133650|0
1726163660000|2024-09-12 17:54:20|133795|133680|133790|133675|133795|133685|133785|133675|0
1726163670000|2024-09-12 17:54:30|133785|133670|133770|133660|133785|133675|133770|133660|0
1726163680000|2024-09-12 17:54:40|133775|133665|133780|133670|133785|133670|133775|133665|0
1726163690000|2024-09-12 17:54:50|133775|133675|133780|133670|133780|133675|133775|133670|0
1726163700000|2024-09-12 17:55:00|133785|133680|133805|133690|133805|133690|133785|133680|0
1726163710000|2024-09-12 17:55:10|133800|133685|133805|133695|133805|133695|133800|133685|0
1726163720000|2024-09-12 17:55:20|133810|133700|133805|133695|133810|133705|133805|133695|0
1726163740000|2024-09-12 17:55:40|133795|133685|133835|133725|133835|133725|133790|133680|0
1726163750000|2024-09-12 17:55:50|133840|133720|133845|133735|133850|133735|133835|133720|0
1726163760000|2024-09-12 17:56:00|133850|133745|133885|133770|133885|133770|133850|133740|0
1726163770000|2024-09-12 17:56:10|133880|133775|133865|133755|133890|133780|133865|133755|0
1726163780000|2024-09-12 17:56:20|133860|133750|133870|133760|133870|133765|133860|133750|0
1726163790000|2024-09-12 17:56:30|133865|133755|133890|133775|133890|133775|133860|133745|0
1726163800000|2024-09-12 17:56:40|133895|133780|133910|133805|133910|133805|133895|133780|0
1726163810000|2024-09-12 17:56:50|133915|133795|133875|133770|133915|133795|133875|133770|0
1726163820000|2024-09-12 17:57:00|133880|133780|133860|133750|133895|133785|133860|133750|0
1726163830000|2024-09-12 17:57:10|133865|133755|133860|133745|133865|133755|133845|133735|0
1726163840000|2024-09-12 17:57:20|133865|133750|133885|133770|133890|133780|133860|133745|0
1726163850000|2024-09-12 17:57:30|133880|133775|133870|133755|133890|133780|133870|133755|0
1726163860000|2024-09-12 17:57:40|133865|133760|133870|133755|133875|133760|133865|133750|0
1726163870000|2024-09-12 17:57:50|133865|133750|133860|133750|133865|133755|133860|133750|0
1726163880000|2024-09-12 17:58:00|133875|133755|133855|133745|133880|133770|133855|133740|0
1726163890000|2024-09-12 17:58:10|133850|133740|133860|133750|133865|133755|133850|133740|0
1726163900000|2024-09-12 17:58:20|133865|133745|133850|133740|133865|133750|133850|133735|0
1726163910000|2024-09-12 17:58:30|133845|133735|133855|133745|133860|133750|133845|133735|0
1726163920000|2024-09-12 17:58:40|133860|133740|133875|133760|133875|133760|133855|133740|0
1726163930000|2024-09-12 17:58:50|133880|133765|133875|133760|133880|133765|133860|133750|0
1726163940000|2024-09-12 17:59:00|133870|133765|133870|133755|133880|133770|133865|133750|0
1726163950000|2024-09-12 17:59:10|133875|133760|133870|133760|133875|133760|133870|133755|0
1726163960000|2024-09-12 17:59:20|133875|133765|133885|133775|133890|133775|133875|133765|0
1726163970000|2024-09-12 17:59:30|133880|133770|133885|133775|133895|133785|133880|133770|0
1726163980000|2024-09-12 17:59:40|133880|133770|133880|133765|133880|133775|133875|133765|0
1726163990000|2024-09-12 17:59:50|133875|133760|133870|133755|133880|133760|133865|133755|0
1726164000000|2024-09-12 18:00:00|133875|133760|133840|133725|133885|133770|133835|133725|0
1726164010000|2024-09-12 18:00:10|133835|133720|133835|133725|133835|133725|133825|133715|0
1726164020000|2024-09-12 18:00:20|133840|133720|133845|133730|133845|133730|133820|133715|0
1726164030000|2024-09-12 18:00:30|133840|133725|133830|133720|133845|133730|133825|133715|0
1726164040000|2024-09-12 18:00:40|133825|133725|133840|133725|133845|133730|133825|133715|0
1726164050000|2024-09-12 18:00:50|133835|133720|133830|133715|133835|133720|133825|133715|0
1726164060000|2024-09-12 18:01:00|133825|133710|133825|133715|133830|133720|133820|133710|0
1726164070000|2024-09-12 18:01:10|133820|133710|133825|133715|133830|133715|133820|133710|0
1726164080000|2024-09-12 18:01:20|133820|133710|133820|133710|133825|133715|133820|133705|0
1726164090000|2024-09-12 18:01:30|133825|133705|133815|133705|133825|133710|133815|133705|0
1726164100000|2024-09-12 18:01:40|133810|133715|133840|133730|133845|133730|133810|133710|0
1726164110000|2024-09-12 18:01:50|133835|133725|133840|133730|133845|133730|133830|133720|0
1726164120000|2024-09-12 18:02:00|133845|133720|133830|133720|133845|133720|133830|133720|0
1726164130000|2024-09-12 18:02:10|133835|133715|133850|133735|133850|133735|133830|133715|0
1726164140000|2024-09-12 18:02:20|133845|133740|133850|133735|133850|133740|133840|133725|0
1726164150000|2024-09-12 18:02:30|133845|133740|133885|133770|133885|133770|133845|133735|0
1726164160000|2024-09-12 18:02:40|133890|133775|133890|133780|133895|133780|133885|133770|0
1726164170000|2024-09-12 18:02:50|133895|133785|133910|133795|133915|133805|133895|133785|0
1726164180000|2024-09-12 18:03:00|133905|133805|133905|133795|133925|133815|133905|133790|0
1726164190000|2024-09-12 18:03:10|133910|133800|133910|133795|133910|133800|133900|133790|0
1726164200000|2024-09-12 18:03:20|133905|133800|133925|133810|133925|133810|133905|133795|0
1726164210000|2024-09-12 18:03:30|133920|133815|133930|133820|133930|133820|133920|133810|0
1726164220000|2024-09-12 18:03:40|133940|133825|133940|133825|133940|133835|133930|133820|0
1726164230000|2024-09-12 18:03:50|133935|133820|133935|133820|133940|133820|133925|133815|0
1726164240000|2024-09-12 18:04:00|133940|133830|133940|133825|133950|133835|133935|133820|0
1726164250000|2024-09-12 18:04:10|133935|133820|133930|133820|133935|133820|133925|133810|0
1726164260000|2024-09-12 18:04:20|133935|133825|133935|133825|133940|133825|133925|133815|0
1726164270000|2024-09-12 18:04:30|133930|133820|133925|133810|133930|133820|133925|133810|0
1726164280000|2024-09-12 18:04:40|133930|133815|133925|133815|133930|133815|133925|133810|0
1726164290000|2024-09-12 18:04:50|133920|133810|133925|133810|133930|133815|133920|133810|0
1726164300000|2024-09-12 18:05:00|133930|133800|133895|133785|133930|133800|133895|133780|0
1726164310000|2024-09-12 18:05:10|133890|133790|133915|133800|133920|133805|133890|133790|0
1726164320000|2024-09-12 18:05:20|133910|133805|133895|133785|133910|133805|133890|133785|0
1726164330000|2024-09-12 18:05:30|133890|133780|133885|133775|133895|133780|133880|133770|0
1726164340000|2024-09-12 18:05:40|133890|133780|133895|133780|133895|133785|133885|133775|0
1726164350000|2024-09-12 18:05:50|133890|133785|133895|133780|133895|133790|133890|133780|0
1726164360000|2024-09-12 18:06:00|133900|133790|133895|133785|133915|133800|133890|133780|0
1726164370000|2024-09-12 18:06:10|133900|133790|133880|133770|133900|133790|133880|133770|0
1726164380000|2024-09-12 18:06:20|133885|133775|133885|133770|133885|133775|133880|133765|0
1726164390000|2024-09-12 18:06:30|133890|133775|133885|133775|133890|133775|133875|133765|0
1726164400000|2024-09-12 18:06:40|133890|133780|133905|133790|133910|133795|133885|133775|0
1726164410000|2024-09-12 18:06:50|133910|133795|133920|133810|133920|133815|133910|133795|0
1726164420000|2024-09-12 18:07:00|133915|133815|133905|133790|133915|133815|133900|133790|0
1726164430000|2024-09-12 18:07:10|133900|133795|133900|133785|133905|133795|133895|133785|0
1726164440000|2024-09-12 18:07:20|133895|133790|133900|133790|133905|133790|133895|133780|0
1726164450000|2024-09-12 18:07:30|133905|133795|133915|133800|133920|133810|133905|133790|0
1726164460000|2024-09-12 18:07:40|133910|133795|133920|133805|133920|133810|133910|133795|0
1726164470000|2024-09-12 18:07:50|133915|133800|133920|133805|133920|133805|133915|133800|0
1726164480000|2024-09-12 18:08:00|133915|133810|133900|133785|133915|133810|133895|133785|0
1726164490000|2024-09-12 18:08:10|133895|133780|133885|133775|133900|133780|133885|133775|0
1726164500000|2024-09-12 18:08:20|133890|133770|133880|133770|133890|133780|133880|133770|0
1726164510000|2024-09-12 18:08:30|133885|133765|133860|133745|133885|133765|133860|133745|0
1726164520000|2024-09-12 18:08:40|133855|133750|133880|133765|133885|133775|133855|133745|0
1726164530000|2024-09-12 18:08:50|133875|133770|133875|133765|133875|133770|133870|133755|0
1726164540000|2024-09-12 18:09:00|133880|133760|133870|133760|133880|133775|133870|133760|0
1726164550000|2024-09-12 18:09:10|133865|133765|133875|133765|133880|133770|133865|133750|0
1726164560000|2024-09-12 18:09:20|133880|133770|133875|133765|133880|133770|133870|133760|0
1726164570000|2024-09-12 18:09:30|133880|133760|133865|133755|133880|133765|133855|133745|0
1726164580000|2024-09-12 18:09:40|133870|133750|133890|133775|133890|133775|133865|133750|0
1726164590000|2024-09-12 18:09:50|133895|133780|133885|133775|133895|133780|133885|133770|0
1726164600000|2024-09-12 18:10:00|133880|133770|133885|133770|133885|133775|133880|133770|0
1726164610000|2024-09-12 18:10:10|133880|133765|133885|133775|133885|133780|133875|133765|0
1726164620000|2024-09-12 18:10:20|133895|133770|133910|133795|133910|133800|133895|133770|0
1726164630000|2024-09-12 18:10:30|133905|133800|133915|133800|133915|133800|133900|133795|0
1726164640000|2024-09-12 18:10:40|133910|133805|133910|133800|133915|133805|133910|133800|0
1726164650000|2024-09-12 18:10:50|133915|133805|133915|133810|133915|133810|133910|133800|0
1726164660000|2024-09-12 18:11:00|133920|133805|133940|133825|133940|133830|133920|133805|0
1726164670000|2024-09-12 18:11:10|133935|133820|133935|133825|133940|133825|133930|133820|0
1726164680000|2024-09-12 18:11:20|133930|133820|133945|133835|133945|133835|133925|133815|0
1726164690000|2024-09-12 18:11:30|133950|133840|133945|133830|133950|133840|133940|133830|0
1726164700000|2024-09-12 18:11:40|133950|133835|133940|133830|133950|133835|133935|133825|0
1726164710000|2024-09-12 18:11:50|133935|133825|133930|133820|133935|133825|133920|133810|0
1726164720000|2024-09-12 18:12:00|133935|133815|133925|133815|133935|133820|133920|133810|0
1726164730000|2024-09-12 18:12:10|133930|133820|133935|133820|133935|133820|133925|133815|0
1726164740000|2024-09-12 18:12:20|133930|133815|133915|133805|133935|133820|133915|133805|0
1726164750000|2024-09-12 18:12:30|133910|133800|133905|133795|133910|133805|133905|133790|0
1726164760000|2024-09-12 18:12:40|133900|133800|133905|133795|133905|133800|133900|133790|0
1726164770000|2024-09-12 18:12:50|133915|133800|133930|133820|133935|133820|133915|133800|0
1726164780000|2024-09-12 18:13:00|133925||133930||133935||133925||0
1726164790000|2024-09-12 18:13:10|133925|133815|133945|133830|133950|133840|133920|133805|0
1726164800000|2024-09-12 18:13:20|133940|133820|133920|133805|133945|133825|133920|133805|0
1726164810000|2024-09-12 18:13:30|133925|133810|133935|133820|133935|133820|133920|133805|0
1726164820000|2024-09-12 18:13:40|133940|133825|133940|133825|133945|133835|133935|133820|0
1726164830000|2024-09-12 18:13:50|133935|133830|133940|133825|133940|133830|133930|133820|0
1726164840000|2024-09-12 18:14:00|133935|133815|133920|133810|133935|133815|133920|133805|0
1726164850000|2024-09-12 18:14:10|133925|133815|133925|133815|133930|133820|133925|133810|0
1726164860000|2024-09-12 18:14:20|133930|133810|133940|133830|133940|133830|133925|133810|0
1726164870000|2024-09-12 18:14:30|133910|133805|133920|133810|133925|133815|133910|133800|0
1726164880000|2024-09-12 18:14:40|133925|133815|133895|133780|133925|133815|133895|133780|0
1726164890000|2024-09-12 18:14:50|133890|133785|133905|133790|133905|133795|133890|133785|0
1726164900000|2024-09-12 18:15:00|133910|133795|133900|133785|133910|133800|133895|133785|0
1726164910000|2024-09-12 18:15:10|133905|133790|133925|133810|133930|133815|133905|133790|0
1726164920000|2024-09-12 18:15:20|133920|133815|133930|133820|133930|133820|133920|133810|0
1726164930000|2024-09-12 18:15:30|133925|133815|133955|133840|133960|133845|133925|133815|0
1726164940000|2024-09-12 18:15:40|133960|133845|133965|133855|133970|133855|133955|133840|0
1726164950000|2024-09-12 18:15:50|133970|133860|133970|133860|133970|133860|133965|133855|0
1726164960000|2024-09-12 18:16:00|133965|133865|133970|133860|133970|133865|133965|133860|0
1726164970000|2024-09-12 18:16:10|133980|133865|133990|133885|133990|133885|133980|133860|0
1726164980000|2024-09-12 18:16:20|134000|133880|134020|133910|134020|133910|133995|133880|0
1726164990000|2024-09-12 18:16:30|134025|133915|134030|133915|134030|133920|134020|133905|0
1726165000000|2024-09-12 18:16:40|134025|133920|134020|133910|134030|133920|134015|133900|0
1726165010000|2024-09-12 18:16:50|134025|133905|134005|133890|134030|133915|134000|133890|0
1726165020000|2024-09-12 18:17:00|134000|133895|133990|133880|134005|133895|133980|133865|0
1726165030000|2024-09-12 18:17:10|133985|133875|133980|133865|133990|133880|133980|133865|0
1726165040000|2024-09-12 18:17:20|133975|133860|133990|133880|133995|133880|133975|133860|0
1726165050000|2024-09-12 18:17:30|133985|133870|133975|133865|133990|133870|133970|133855|0
1726165060000|2024-09-12 18:17:40|133970|133860|133970|133860|133975|133865|133965|133855|0
1726165070000|2024-09-12 18:17:50|133965|133865|133970|133860|133975|133865|133965|133855|0
1726165080000|2024-09-12 18:18:00|133975|133870|133975|133865|133980|133870|133960|133845|0
1726165090000|2024-09-12 18:18:10|133980|133870|133980|133870|133985|133875|133975|133865|0
1726165100000|2024-09-12 18:18:20|133985|133875|133965|133850|133985|133875|133955|133840|0
1726165110000|2024-09-12 18:18:30|133960|133845|133965|133850|133970|133855|133955|133840|0
1726165120000|2024-09-12 18:18:40|133960|133855|133975|133865|133985|133870|133960|133855|0
1726165130000|2024-09-12 18:18:50|133980|133860|133970|133860|133980|133865|133970|133855|0
1726165140000|2024-09-12 18:19:00|133975|133865|133960|133850|133975|133865|133960|133850|0
1726165150000|2024-09-12 18:19:10|133965|133840|133965|133855|133970|133855|133955|133840|0
1726165160000|2024-09-12 18:19:20|133970|133850|133965|133855|133970|133860|133965|133850|0
1726165170000|2024-09-12 18:19:30|133960|133845|133945|133835|133965|133845|133945|133835|0
1726165180000|2024-09-12 18:19:40|133950|133840|133960|133845|133965|133850|133950|133840|0
1726165190000|2024-09-12 18:19:50|133955|133835|133960|133845|133960|133845|133950|133835|0
1726165200000|2024-09-12 18:20:00|133955|133850|133960|133850|133960|133850|133950|133840|0
1726165210000|2024-09-12 18:20:10|133970|133855|133985|133870|133985|133875|133970|133850|0
1726165220000|2024-09-12 18:20:20|133980|133875|134000|133885|134000|133885|133980|133870|0
1726165230000|2024-09-12 18:20:30|133995|133880|134000|133885|134000|133890|133990|133880|0
1726165240000|2024-09-12 18:20:40|133995|133880|133975|133860|134000|133880|133975|133860|0
1726165250000|2024-09-12 18:20:50|133970|133865|133970|133855|133970|133865|133955|133840|0
1726165260000|2024-09-12 18:21:00|133975|133860|133995|133880|133995|133880|133970|133860|0
1726165270000|2024-09-12 18:21:10|133990|133885|133990|133880|133995|133885|133985|133880|0
1726165280000|2024-09-12 18:21:20|133985|133875|133975|133865|133990|133875|133975|133860|0
1726165290000|2024-09-12 18:21:30|133985|133860|133980|133865|133985|133875|133980|133860|0
1726165300000|2024-09-12 18:21:40|133985|133870|133980|133865|133985|133875|133980|133865|0
1726165310000|2024-09-12 18:21:50|133975|133870|133955|133845|133980|133870|133955|133845|0
1726165320000|2024-09-12 18:22:00|133960|133850|133965|133855|133970|133855|133955|133845|0
1726165330000|2024-09-12 18:22:10|133970|133845|133965|133860|133970|133860|133960|133845|0
1726165340000|2024-09-12 18:22:20|133975|133855|133970|133855|133975|133865|133965|133855|0
1726165350000|2024-09-12 18:22:30|133975|133860|133960|133855|133975|133865|133960|133855|0
1726165360000|2024-09-12 18:22:40|133965|133850|133975|133865|133975|133865|133960|133845|0
1726165370000|2024-09-12 18:22:50|133980|133860|133980|133865|133980|133870|133970|133860|0
1726165380000|2024-09-12 18:23:00|133975|133860|133965|133850|133975|133860|133960|133850|0
1726165390000|2024-09-12 18:23:10|133970|133855|133955|133840|133970|133855|133955|133840|0
1726165400000|2024-09-12 18:23:20|133945|133845|133940|133830|133945|133845|133935|133820|0
1726165410000|2024-09-12 18:23:30|133945|133825|133950|133835|133955|133840|133945|133825|0
1726165420000|2024-09-12 18:23:40|133945|133840|133940|133830|133950|133840|133940|133825|0
1726165430000|2024-09-12 18:23:50|133945|133825|133945|133830|133945|133835|133940|133825|0
1726165440000|2024-09-12 18:24:00|133940|133835|133940|133825|133940|133835|133935|133820|0
1726165450000|2024-09-12 18:24:10|133945|133830|133945|133835|133955|133840|133945|133830|0
1726165460000|2024-09-12 18:24:20|133950|133840|133950|133845|133955|133845|133945|133835|0
1726165470000|2024-09-12 18:24:30|133955|133840|133955|133845|133960|133850|133950|133835|0
1726165480000|2024-09-12 18:24:40|133960|133850|133960|133845|133965|133850|133955|133845|0
1726165490000|2024-09-12 18:24:50|133965|133850|133965|133855|133970|133855|133960|133850|0
1726165500000|2024-09-12 18:25:00|133960|133860|133975|133870|133985|133870|133960|133855|0
1726165510000|2024-09-12 18:25:10|133980|133875|133985|133875|133990|133875|133975|133870|0
1726165520000|2024-09-12 18:25:20|133990|133880|133985|133870|133990|133880|133985|133870|0
1726165530000|2024-09-12 18:25:30|133980|133875|133980|133870|133985|133875|133980|133865|0
1726165540000|2024-09-12 18:25:40|133985|133865|133985|133875|133990|133880|133980|133865|0
1726165550000|2024-09-12 18:25:50|133990|133870|133990|133880|133990|133880|133985|133870|0
1726165560000|2024-09-12 18:26:00|133995|133885|133995|133880|134000|133885|133990|133880|0
1726165570000|2024-09-12 18:26:10|134000|133885|134005|133890|134005|133890|133985|133875|0
1726165580000|2024-09-12 18:26:20|134000|133895|134015|133905|134020|133905|134000|133895|0
1726165590000|2024-09-12 18:26:30|134010|133895|134005|133890|134015|133900|134005|133890|0
1726165600000|2024-09-12 18:26:40|134000|133895|134015|133900|134015|133905|134000|133890|0
1726165610000|2024-09-12 18:26:50|134010|133905|134010|133895|134015|133905|134010|133895|0
1726165620000|2024-09-12 18:27:00|134005|133890|133995|133880|134005|133890|133985|133870|0
1726165630000|2024-09-12 18:27:10|133990|133885|133990|133875|133995|133885|133985|133875|0
1726165640000|2024-09-12 18:27:20|133985|133880|134005|133890|134005|133890|133985|133875|0
1726165650000|2024-09-12 18:27:30|134000|133895|134005|133895|134005|133895|134000|133890|0
1726165660000|2024-09-12 18:27:40|134000|133890|134010|133900|134010|133900|134000|133890|0
1726165670000|2024-09-12 18:27:50|134005|133895|134000|133890|134005|133895|133995|133885|0
1726165680000|2024-09-12 18:28:00|134005|133895|134005|133890|134010|133900|134000|133890|0
1726165690000|2024-09-12 18:28:10|134000|133885|133995|133880|134005|133890|133990|133880|0
1726165700000|2024-09-12 18:28:20|133990|133885|133995|133880|134000|133890|133990|133875|0
1726165710000|2024-09-12 18:28:30|133990|133875|133995|133880|133995|133880|133990|133875|0
1726165720000|2024-09-12 18:28:40|133990|133885|134000|133885|134000|133885|133990|133880|0
1726165730000|2024-09-12 18:28:50|133995|133890|134000|133885|134005|133890|133995|133880|0
1726165740000|2024-09-12 18:29:00|133995|133880|134000|133885|134000|133890|133985|133875|0
1726165750000|2024-09-12 18:29:10|133995|133890|133990|133875|133995|133890|133985|133870|0
1726165760000|2024-09-12 18:29:20|133985|133870|133980|133870|133990|133880|133980|133870|0
1726165770000|2024-09-12 18:29:30|133975|133865|133975|133865|133985|133870|133970|133860|0
1726165780000|2024-09-12 18:29:40|133980|133870|133985|133875|133990|133880|133980|133870|0
1726165790000|2024-09-12 18:29:50|133990|133870|134005|133895|134005|133895|133990|133870|0
1726165800000|2024-09-12 18:30:00|134010|133890|134000|133885|134010|133890|133995|133880|0
1726165810000|2024-09-12 18:30:10|133995|133880|133995|133885|134000|133885|133990|133880|0
1726165820000|2024-09-12 18:30:20|134000|133880|134000|133885|134005|133890|134000|133880|0
1726165830000|2024-09-12 18:30:30|133995|133890|134000|133885|134005|133890|133985|133875|0
1726165840000|2024-09-12 18:30:40|134005|133890|133995|133885|134005|133890|133995|133880|0
1726165850000|2024-09-12 18:30:50|134000|133880|133985|133875|134000|133890|133980|133870|0
1726165860000|2024-09-12 18:31:00|133990|133880|133990|133880|133995|133880|133970|133860|0
1726165870000|2024-09-12 18:31:10|133995|133875|133990|133880|133995|133880|133985|133875|0
1726165880000|2024-09-12 18:31:20|133995|133875|133995|133885|134000|133885|133990|133875|0
1726165890000|2024-09-12 18:31:30|134000|133875|133965|133855|134000|133875|133960|133850|0
1726165900000|2024-09-12 18:31:40|133970|133860|133965|133855|133970|133860|133960|133850|0
1726165910000|2024-09-12 18:31:50|133970|133860|133985|133870|133990|133880|133970|133860|0
1726165920000|2024-09-12 18:32:00|133990|133875|133990|133875|133990|133880|133985|133875|0
1726165930000|2024-09-12 18:32:10|133980|133870|133975|133865|133990|133880|133975|133865|0
1726165940000|2024-09-12 18:32:20|133980|133860|133980|133865|133980|133870|133975|133860|0
1726165950000|2024-09-12 18:32:30||133870||133870||133870||133865|0
1726165960000|2024-09-12 18:32:40|133975|133875|133980|133870|133980|133875|133975|133870|0
1726165970000|2024-09-12 18:32:50|133975|133865|133980|133870|133980|133870|133975|133865|0
1726165980000|2024-09-12 18:33:00|133975|133860|133960|133845|133980|133860|133955|133845|0
1726165990000|2024-09-12 18:33:10|133955|133855|133975|133860|133980|133865|133955|133855|0
1726166000000|2024-09-12 18:33:20|133970|133855|133970|133855|133975|133865|133965|133855|0
1726166010000|2024-09-12 18:33:30|133965|133860|133970|133855|133970|133860|133965|133855|0
1726166020000|2024-09-12 18:33:40|133965|133860|133980|133865|133980|133865|133965|133855|0
1726166030000|2024-09-12 18:33:50|133975|133870|133975|133865|133980|133870|133975|133865|0
1726166040000|2024-09-12 18:34:00|133980|133870|133980|133865|133985|133870|133975|133865|0
1726166050000|2024-09-12 18:34:10|133975|133860|133975|133860|133980|133860|133970|133855|0
1726166060000|2024-09-12 18:34:20|133970|133855|133970|133855|133975|133865|133965|133855|0
1726166070000|2024-09-12 18:34:30|133975|133860|133970|133860|133975|133860|133965|133860|0
1726166080000|2024-09-12 18:34:40|133965|133865|133980|133865|133980|133865|133965|133860|0
1726166090000|2024-09-12 18:34:50|133975|133870|133975|133860|133975|133870|133970|133860|0
1726166100000|2024-09-12 18:35:00|133970|133845|133960|133845|133975|133850|133960|133845|0
1726166110000|2024-09-12 18:35:10|133955|133850|133955|133840|133960|133850|133955|133840|0
1726166120000|2024-09-12 18:35:20|133950|133835|133950|133835|133950|133835|133950|133835|0
1726166130000|2024-09-12 18:35:30|133945|133845|133955|133840|133965|133850|133945|133840|0
1726166140000|2024-09-12 18:35:40|133950|133835|133930|133820|133950|133835|133930|133820|0
1726166150000|2024-09-12 18:35:50|133935|133825|133935|133820|133945|133830|133930|133815|0
1726166160000|2024-09-12 18:36:00|133940|133825|133925|133815|133940|133825|133925|133815|0
1726166170000|2024-09-12 18:36:10|133920|133810|133930|133815|133930|133820|133920|133810|0
1726166180000|2024-09-12 18:36:20|133935|133820|133920|133810|133935|133825|133920|133810|0
1726166190000|2024-09-12 18:36:30|133915|133815|133920|133805|133925|133815|133915|133805|0
1726166200000|2024-09-12 18:36:40|133915|133810|133915|133805|133915|133810|133915|133805|0
1726166210000|2024-09-12 18:36:50|133920|133810|133920|133805|133925|133815|133915|133805|0
1726166220000|2024-09-12 18:37:00|133915|133810|133885|133775|133915|133810|133880|133770|0
1726166230000|2024-09-12 18:37:10|133890|133770|133890|133775|133890|133780|133880|133770|0
1726166240000|2024-09-12 18:37:20|133900|133780|133895|133780|133900|133790|133890|133780|0
1726166250000|2024-09-12 18:37:30|133890|133775|133885|133775|133895|133780|133885|133775|0
1726166260000|2024-09-12 18:37:40|133890|133780|133890|133775|133895|133785|133880|133770|0
1726166270000|2024-09-12 18:37:50|133885|133770|133890|133775|133895|133785|133885|133770|0
1726166280000|2024-09-12 18:38:00|133885|133780|133895|133780|133895|133780|133880|133765|0
1726166290000|2024-09-12 18:38:10|133890|133785|133900|133790|133900|133790|133890|133785|0
1726166300000|2024-09-12 18:38:20|133895|133795|133900|133790|133905|133795|133895|133785|0
1726166310000|2024-09-12 18:38:30|133905|133795|133905|133790|133905|133795|133900|133790|0
1726166320000|2024-09-12 18:38:40|133900|133785|133900|133785|133905|133785|133900|133785|0
1726166330000|2024-09-12 18:38:50||133790||133785||133790||133785|0
1726166340000|2024-09-12 18:39:00|133905|133795|133900|133790|133905|133795|133895|133785|0
1726166350000|2024-09-12 18:39:10|133895|133780|133890|133775|133895|133780|133880|133770|0
1726166360000|2024-09-12 18:39:20|133895|133780|133890|133775|133900|133790|133890|133775|0
1726166370000|2024-09-12 18:39:30|133895|133780|133900|133785|133900|133785|133890|133780|0
1726166380000|2024-09-12 18:39:40|133895|133790|133895|133785|133895|133790|133895|133785|0
1726166390000|2024-09-12 18:39:50|133900|133790|133895|133790|133900|133790|133895|133780|0
1726166400000|2024-09-12 18:40:00|133900|133785|133890|133780|133900|133785|133890|133775|0
1726166410000|2024-09-12 18:40:10|133885|133775|133890|133775|133890|133775|133885|133770|0
1726166420000|2024-09-12 18:40:20|133885|133780|133885|133775|133890|133780|133875|133765|0
1726166430000|2024-09-12 18:40:30|133880|133770|133890|133775|133890|133780|133880|133770|0
1726166440000|2024-09-12 18:40:40|133885|133770|133900|133785|133900|133785|133885|133770|0
1726166450000|2024-09-12 18:40:50|133895|133790|133910|133800|133910|133800|133895|133785|0
1726166460000|2024-09-12 18:41:00|133905|133790|133910|133800|133910|133800|133900|133785|0
1726166470000|2024-09-12 18:41:10|133915|133805|133910|133795|133915|133805|133900|133790|0
1726166480000|2024-09-12 18:41:20|133905|133790|133905|133790|133910|133795|133900|133790|0
1726166490000|2024-09-12 18:41:30|133910|133795|133900|133785|133910|133800|133895|133785|0
1726166500000|2024-09-12 18:41:40|133905|133790|133910|133795|133910|133800|133900|133790|0
1726166510000|2024-09-12 18:41:50|133905|133800|133900|133785|133905|133800|133900|133785|0
1726166520000|2024-09-12 18:42:00|133895|133790|133900|133785|133900|133790|133890|133780|0
1726166530000|2024-09-12 18:42:10|133895|133790|133885|133770|133900|133790|133885|133770|0
1726166540000|2024-09-12 18:42:20|133880|133760|133870|133760|133880|133765|133865|133755|0
1726166550000|2024-09-12 18:42:30|133865|133755|133870|133755|133880|133765|133865|133755|0
1726166560000|2024-09-12 18:42:40|133865|133750|133870|133755|133870|133755|133865|133750|0
1726166570000|2024-09-12 18:42:50|133865|133760|133880|133770|133880|133770|133865|133755|0
1726166580000|2024-09-12 18:43:00|133875|133775|133880|133770|133880|133775|133875|133770|0
1726166590000|2024-09-12 18:43:10|133890|133775|133890|133775|133890|133775|133880|133775|0
1726166600000|2024-09-12 18:43:20|133885||133890||133890||133885||0
1726166610000|2024-09-12 18:43:30|133895|133780|133900|133785|133900|133785|133890|133775|0
1726166620000|2024-09-12 18:43:40|133895|133775|133895|133780|133900|133790|133890|133775|0
1726166630000|2024-09-12 18:43:50|133890|133785|133890|133780|133895|133785|133885|133780|0
1726166640000|2024-09-12 18:44:00|133885|133765|133885|133775|133890|133775|133880|133765|0
1726166650000|2024-09-12 18:44:10|133890|133770|133895|133785|133895|133785|133880|133765|0
1726166660000|2024-09-12 18:44:20|133900|133790|133900|133790|133905|133795|133895|133790|0
1726166670000|2024-09-12 18:44:30|133905|133795|133925|133820|133935|133825|133905|133790|0
1726166680000|2024-09-12 18:44:40|133930|133825|133940|133825|133940|133830|133930|133820|0
1726166690000|2024-09-12 18:44:50|133945|133830|133955|133840|133955|133840|133945|133830|0
1726166700000|2024-09-12 18:45:00|133950|133835|133955|133840|133960|133845|133950|133835|0
1726166710000|2024-09-12 18:45:10|133960|133845|133980|133865|133980|133870|133960|133840|0
1726166720000|2024-09-12 18:45:20|133975|133870|133980|133865|133985|133875|133975|133865|0
1726166730000|2024-09-12 18:45:30|133975|133870|133975|133860|133975|133870|133975|133860|0
1726166740000|2024-09-12 18:45:40|133970|133865|133995|133880|134000|133885|133970|133860|0
1726166750000|2024-09-12 18:45:50|133990|133885|133995|133880|133995|133885|133990|133880|0
1726166760000|2024-09-12 18:46:00|134000|133885|133995|133885|134000|133885|133990|133880|0
1726166770000|2024-09-12 18:46:10|134000|133880|134005|133895|134005|133895|133995|133880|0
1726166780000|2024-09-12 18:46:20|134010|133900|134025|133915|134025|133915|134005|133890|0
1726166790000|2024-09-12 18:46:30|134020|133905|134005|133890|134020|133905|134005|133890|0
1726166800000|2024-09-12 18:46:40|134000|133895|133995|133885|134005|133895|133990|133875|0
1726166810000|2024-09-12 18:46:50|133990|133880|133995|133885|134000|133890|133990|133875|0
1726166820000|2024-09-12 18:47:00|134000|133880|133995|133880|134000|133885|133985|133880|0
1726166830000|2024-09-12 18:47:10|133990|133885|133980|133870|133995|133885|133980|133870|0
1726166840000|2024-09-12 18:47:20|133985|133875|133995|133880|133995|133885|133985|133870|0
1726166850000|2024-09-12 18:47:30|133990|133870|133985|133870|133995|133875|133980|133870|0
1726166860000|2024-09-12 18:47:40|133980|133865|133985|133870|133985|133870|133970|133860|0
1726166870000|2024-09-12 18:47:50|133980|133875|133980|133865|133980|133875|133980|133865|0
1726166880000|2024-09-12 18:48:00|133975|133870|133985|133870|133985|133870|133975|133870|0
1726166890000|2024-09-12 18:48:10|133980|133865|133975|133865|133980|133865|133970|133860|0
1726166900000|2024-09-12 18:48:20|133980|133870|133995|133880|133995|133880|133980|133865|0
1726166910000|2024-09-12 18:48:30|133990||133995||133995||133990||0
1726166920000|2024-09-12 18:48:40|133990|133885|133990|133880|133990|133885|133985|133880|0
1726166930000|2024-09-12 18:48:50|133995|133875|133985|133875|133995|133875|133985|133875|0
1726166940000|2024-09-12 18:49:00|133980|133865|133970|133860|133980|133870|133970|133855|0
1726166950000|2024-09-12 18:49:10|133965|133855|133980|133870|133980|133870|133965|133850|0
1726166960000|2024-09-12 18:49:20|133985|133865|133980|133865|133985|133870|133975|133865|0
1726166970000|2024-09-12 18:49:30|133985|133870|133980|133865|133985|133870|133970|133855|0
1726166980000|2024-09-12 18:49:40|133975|133870|133970|133855|133980|133870|133970|133855|0
1726166990000|2024-09-12 18:49:50|133965|133850|133955|133840|133970|133860|133955|133840|0
1726167000000|2024-09-12 18:50:00|133960|133845|133940|133825|133965|133850|133940|133825|0
1726167010000|2024-09-12 18:50:10|133935|133830|133930|133820|133945|133830|133930|133820|0
1726167020000|2024-09-12 18:50:20|133935|133825|133930|133815|133935|133825|133925|133815|0
1726167030000|2024-09-12 18:50:30|133925|133810|133915|133805|133925|133810|133900|133790|0
1726167040000|2024-09-12 18:50:40|133920|133795|133920|133805|133920|133810|133910|133795|0
1726167050000|2024-09-12 18:50:50|133915|133810|133915|133800|133915|133810|133905|133795|0
1726167060000|2024-09-12 18:51:00|133910|133795|133915|133800|133920|133805|133905|133795|0
1726167070000|2024-09-12 18:51:10|133920|133805|133905|133790|133920|133805|133900|133790|0
1726167080000|2024-09-12 18:51:20|133895|133785|133860|133750|133895|133785|133860|133750|0
1726167090000|2024-09-12 18:51:30|133855|133745|133835|133725|133870|133760|133835|133725|0
1726167100000|2024-09-12 18:51:40|133840|133720|133825|133710|133845|133735|133825|133705|0
1726167110000|2024-09-12 18:51:50|133830|133715|133830|133715|133835|133720|133820|133705|0
1726167120000|2024-09-12 18:52:00|133825|133710|133785|133670|133825|133710|133785|133670|0
1726167130000|2024-09-12 18:52:10|133780|133665|133815|133700|133820|133710|133780|133665|0
1726167140000|2024-09-12 18:52:20|133820|133705|133840|133725|133840|133725|133820|133700|0
1726167150000|2024-09-12 18:52:30|133835|133720|133850|133735|133860|133750|133835|133720|0
1726167160000|2024-09-12 18:52:40|133845|133730|133845|133740|133850|133740|133840|133725|0
1726167170000|2024-09-12 18:52:50|133840|133735|133830|133715|133845|133735|133825|133710|0
1726167180000|2024-09-12 18:53:00|133825|133710|133800|133690|133825|133710|133800|133685|0
1726167190000|2024-09-12 18:53:10|133795|133685|133800|133690|133810|133695|133790|133675|0
1726167200000|2024-09-12 18:53:20|133805|133685|133810|133695|133810|133695|133800|133685|0
1726167210000|2024-09-12 18:53:30|133805|133690|133785|133675|133805|133690|133780|133665|0
1726167220000|2024-09-12 18:53:40|133790|133665|133770|133660|133790|133665|133760|133645|0
1726167230000|2024-09-12 18:53:50|133775|133665|133785|133675|133790|133680|133770|133660|0
1726167240000|2024-09-12 18:54:00|133790|133680|133785|133670|133800|133690|133785|133670|0
1726167250000|2024-09-12 18:54:10|133780|133665|133795|133680|133795|133680|133775|133665|0
1726167260000|2024-09-12 18:54:20|133790|133685|133815|133700|133820|133705|133790|133685|0
1726167270000|2024-09-12 18:54:30|133810|133705|133840|133730|133845|133730|133810|133700|0
1726167280000|2024-09-12 18:54:40|133835|133720|133835|133720|133845|133735|133830|133720|0
1726167290000|2024-09-12 18:54:50|133830|133715|133825|133710|133840|133725|133825|133710|0
1726167300000|2024-09-12 18:55:00|133830|133715|133830|133710|133835|133720|133825|133710|0
1726167310000|2024-09-12 18:55:10|133825|133715|133815|133705|133835|133720|133815|133705|0
1726167320000|2024-09-12 18:55:20|133810|133710|133835|133720|133835|133720|133810|133705|0
1726167330000|2024-09-12 18:55:30|133830|133715|133850|133740|133860|133745|133830|133715|0
1726167340000|2024-09-12 18:55:40|133855|133745|133860|133745|133860|133750|133850|133740|0
1726167350000|2024-09-12 18:55:50|133855|133755|133885|133775|133890|133780|133855|133755|0
1726167360000|2024-09-12 18:56:00|133890|133770|133885|133770|133890|133780|133880|133770|0
1726167370000|2024-09-12 18:56:10|133880|133775|133880|133765|133880|133775|133870|133755|0
1726167380000|2024-09-12 18:56:20|133875|133755|133855|133740|133880|133760|133855|133740|0
1726167390000|2024-09-12 18:56:30|133850|133735|133860|133745|133860|133750|133840|133730|0
1726167400000|2024-09-12 18:56:40|133865|133750|133885|133770|133885|133775|133865|133750|0
1726167410000|2024-09-12 18:56:50|133890|133775|133890|133780|133895|133780|133885|133770|0
1726167420000|2024-09-12 18:57:00|133895|133775|133895|133780|133905|133795|133890|133775|0
1726167430000|2024-09-12 18:57:10|133890|133785|133900|133785|133905|133795|133890|133785|0
1726167440000|2024-09-12 18:57:20|133895|133780|133890|133775|133900|133785|133890|133775|0
1726167450000|2024-09-12 18:57:30|133885|133780|133895|133785|133895|133785|133880|133770|0
1726167460000|2024-09-12 18:57:40|133905|133790|133915|133805|133920|133810|133900|133785|0
1726167470000|2024-09-12 18:57:50|133920|133810|133915|133805|133920|133810|133910|133800|0
1726167480000|2024-09-12 18:58:00|133910|133800|133925|133810|133925|133810|133905|133790|0
1726167490000|2024-09-12 18:58:10|133920||133920||133925||133920||0
1726167500000|2024-09-12 18:58:20|133925|133815|133925|133810|133925|133815|133920|133810|0
1726167510000|2024-09-12 18:58:30|133920|133815|133930|133820|133935|133825|133920|133810|0
1726167520000|2024-09-12 18:58:40|133935||133930||133935||133925||0
1726167530000|2024-09-12 18:58:50|133935|133825|133935|133820|133940|133825|133930|133815|0
1726167540000|2024-09-12 18:59:00|133930|133815|133935|133820|133935|133825|133920|133810|0
1726167550000|2024-09-12 18:59:10|133930|133825|133940|133825|133940|133825|133925|133825|0
1726167560000|2024-09-12 18:59:20|133945|133830|133935|133820|133945|133835|133930|133815|0
1726167570000|2024-09-12 18:59:30|133945|133830|133930|133815|133945|133835|133930|133815|0
1726167580000|2024-09-12 18:59:40|133925|133820|133930|133815|133930|133820|133925|133815|0
1726167590000|2024-09-12 18:59:50|133925|133820|133930|133815|133930|133820|133925|133815|0
1726167600000|2024-09-12 19:00:00|133935|133820|133930|133815|133935|133820|133920|133815|0
1726167610000|2024-09-12 19:00:10|133935|133820|133940|133830|133945|133835|133930|133815|0
1726167620000|2024-09-12 19:00:20|133945|133835|133945|133835|133945|133835|133940|133835|0
1726167630000|2024-09-12 19:00:30|133940|133830|133905|133790|133945|133830|133905|133790|0
1726167640000|2024-09-12 19:00:40|133910|133795|133915|133800|133915|133805|133905|133795|0
1726167650000|2024-09-12 19:00:50|133910|133805|133915|133805|133915|133805|133910|133800|0
1726167660000|2024-09-12 19:01:00||133800||133810||133810||133800|0
1726167670000|2024-09-12 19:01:10|133920|133805|133910|133800|133920|133810|133905|133800|0
1726167680000|2024-09-12 19:01:20|133905|133805|133905|133790|133915|133805|133905|133790|0
1726167690000|2024-09-12 19:01:30|133900|133795|133910|133795|133910|133800|133900|133795|0
1726167700000|2024-09-12 19:01:40|133905|133800|133910|133800|133915|133800|133905|133795|0
1726167710000|2024-09-12 19:01:50|133915|133805|133910|133800|133915|133805|133905|133800|0
1726167720000|2024-09-12 19:02:00|133915|133805|133915|133805|133915|133805|133910|133805|0
1726167730000|2024-09-12 19:02:10|133910|133800|133910|133800|133915|133800|133910|133800|0
1726167740000|2024-09-12 19:02:20|133905|133795|133910|133795|133910|133800|133905|133795|0
1726167750000|2024-09-12 19:02:30|133905|133800|133915|133805|133915|133805|133905|133800|0
1726167760000|2024-09-12 19:02:40|133920|133810|133930|133820|133950|133840|133920|133805|0
1726167770000|2024-09-12 19:02:50|133920|133815|133925|133810|133925|133815|133915|133805|0
1726167780000|2024-09-12 19:03:00|133920|133805|133915|133800|133925|133810|133910|133800|0
1726167790000|2024-09-12 19:03:10|133910|133795|133910|133800|133915|133800|133905|133795|0
1726167800000|2024-09-12 19:03:20|133915|133795|133925|133815|133925|133815|133915|133795|0
1726167810000|2024-09-12 19:03:30|133930|133820|133930|133820|133935|133825|133925|133815|0
1726167820000|2024-09-12 19:03:40|133925|133815|133925|133810|133930|133815|133920|133805|0
1726167830000|2024-09-12 19:03:50|133920|133805|133900|133785|133925|133810|133895|133785|0
1726167840000|2024-09-12 19:04:00|133905|133790|133905|133790|133905|133795|133900|133790|0
1726167850000|2024-09-12 19:04:10|133900|133795|133905|133795|133905|133795|133900|133790|0
1726167860000|2024-09-12 19:04:20|133910|133790|133910|133795|133910|133800|133900|133790|0
1726167870000|2024-09-12 19:04:30|133915|133800|133910|133800|133915|133800|133910|133800|0
1726167880000|2024-09-12 19:04:40|133915|133805|133920|133805|133925|133810|133910|133800|0
1726167890000|2024-09-12 19:04:50|133915|133810|133920|133805|133920|133810|133910|133805|0
1726167900000|2024-09-12 19:05:00|133915|133810|133925|133810|133925|133815|133915|133805|0
1726167910000|2024-09-12 19:05:10|133930|133815|133945|133830|133945|133835|133920|133810|0
1726167920000|2024-09-12 19:05:20|133950|133835|133950|133835|133950|133835|133940|133830|0
1726167930000|2024-09-12 19:05:30|133945||133945||133950||133940||0
1726167940000|2024-09-12 19:05:40|133950||133945||133950||133945||0
1726167950000|2024-09-12 19:05:50|133940|133830|133935|133825|133945|133830|133935|133825|0
1726167960000|2024-09-12 19:06:00|133940|133820|133920|133805|133940|133820|133920|133805|0
1726167970000|2024-09-12 19:06:10|133925|133810|133930|133815|133930|133815|133925|133810|0
1726167980000|2024-09-12 19:06:20|133925|133820|133940|133825|133940|133825|133925|133815|0
1726167990000|2024-09-12 19:06:30|133935|133830|133945|133830|133945|133830|133935|133820|0
1726168000000|2024-09-12 19:06:40|133940|133835|133955|133845|133960|133845|133940|133835|0
1726168010000|2024-09-12 19:06:50|133950|133840|133950|133840|133955|133845|133945|133835|0
1726168020000|2024-09-12 19:07:00|133955|133845|133930|133825|133960|133850|133930|133820|0
1726168030000|2024-09-12 19:07:10|133935|133820|133950|133835|133960|133845|133935|133820|0
1726168040000|2024-09-12 19:07:20|133945|133840|133950|133835|133950|133840|133945|133830|0
1726168050000|2024-09-12 19:07:30|133945|133830|133915|133805|133945|133830|133910|133800|0
1726168060000|2024-09-12 19:07:40|133910|133800|133915|133805|133915|133805|133900|133790|0
1726168070000|2024-09-12 19:07:50|133910|133800|133890|133780|133910|133800|133890|133780|0
1726168080000|2024-09-12 19:08:00|133895|133785|133900|133790|133905|133795|133895|133785|0
1726168090000|2024-09-12 19:08:10|133895|133795|133900|133790|133905|133795|133895|133790|0
1726168100000|2024-09-12 19:08:20|133905|133795|133900|133785|133905|133795|133900|133785|0
1726168110000|2024-09-12 19:08:30|133895|133790|133905|133795|133905|133795|133895|133790|0
1726168120000|2024-09-12 19:08:40|133910|133800|133905|133795|133915|133800|133905|133795|0
1726168130000|2024-09-12 19:08:50|133910|133800|133915|133800|133915|133800|133905|133800|0
1726168140000|2024-09-12 19:09:00|133910|133805|133910|133795|133915|133805|133905|133795|0
1726168150000|2024-09-12 19:09:10|133905|133800|133910|133795|133915|133805|133905|133795|0
1726168160000|2024-09-12 19:09:20|133905|133790|133905|133790|133910|133795|133900|133790|0
1726168170000|2024-09-12 19:09:30|133900|133785|133910|133795|133910|133795|133900|133785|0
1726168180000|2024-09-12 19:09:40|133915|133800|133915|133800|133915|133805|133910|133800|0
1726168190000|2024-09-12 19:09:50|133910|133795|133910|133795|133910|133795|133900|133790|0
1726168200000|2024-09-12 19:10:00|133915|133800|133910|133800|133915|133800|133905|133795|0
1726168210000|2024-09-12 19:10:10|133905|133790|133900|133785|133910|133790|133895|133785|0
1726168220000|2024-09-12 19:10:20|133895|133790|133900|133785|133905|133790|133895|133780|0
1726168230000|2024-09-12 19:10:30|133895|133790|133910|133800|133910|133800|133895|133785|0
1726168240000|2024-09-12 19:10:40|133905|133795|133900|133785|133905|133805|133895|133785|0
1726168250000|2024-09-12 19:10:50|133895|133790|133900|133785|133900|133790|133895|133785|0
1726168260000|2024-09-12 19:11:00|133895|133790|133895|133780|133900|133790|133890|133775|0
1726168270000|2024-09-12 19:11:10|133890|133785|133895|133780|133895|133785|133890|133780|0
1726168280000|2024-09-12 19:11:20|133890|133785|133900|133785|133900|133790|133890|133780|0
1726168290000|2024-09-12 19:11:30|133895|133780|133895|133785|133900|133785|133895|133780|0
1726168300000|2024-09-12 19:11:40|133900|133780|133895|133780|133900|133790|133890|133780|0
1726168310000|2024-09-12 19:11:50|133890|133775|133890|133775|133895|133780|133885|133775|0
1726168320000|2024-09-12 19:12:00|133895|133780|133895|133780|133900|133790|133890|133780|0
1726168330000|2024-09-12 19:12:10|133890|133785|133895|133780|133900|133790|133890|133780|0
1726168340000|2024-09-12 19:12:20|133900|133785|133895|133780|133900|133785|133890|133780|0
1726168350000|2024-09-12 19:12:30|133890|133785|133870|133760|133895|133785|133870|133755|0
1726168360000|2024-09-12 19:12:40|133865|133755|133860|133750|133870|133755|133860|133750|0
1726168370000|2024-09-12 19:12:50|133865|133745|133850|133740|133865|133750|133850|133740|0
1726168380000|2024-09-12 19:13:00|133855|133750|133855|133740|133865|133750|133845|133730|0
1726168390000|2024-09-12 19:13:10|133860|133745|133860|133750|133860|133750|133855|133745|0
1726168400000|2024-09-12 19:13:20|133855|133745|133860|133745|133860|133745|133855|133745|0
1726168410000|2024-09-12 19:13:30|133855|133750|133845|133730|133860|133750|133840|133730|0
1726168420000|2024-09-12 19:13:40|133840|133725|133850|133740|133850|133740|133840|133725|0
1726168430000|2024-09-12 19:13:50|133845|133735|133840|133725|133850|133735|133835|133725|0
1726168440000|2024-09-12 19:14:00|133845|133730|133850|133735|133850|133740|133845|133730|0
1726168450000|2024-09-12 19:14:10|133845|133740|133855|133740|133855|133740|133845|133735|0
1726168460000|2024-09-12 19:14:20|133850|133735|133845|133730|133855|133735|133845|133730|0
1726168470000|2024-09-12 19:14:30|133850|133735|133845|133730|133855|133740|133845|133730|0
1726168480000|2024-09-12 19:14:40|133850|133735|133850|133740|133855|133740|133850|133730|0
1726168490000|2024-09-12 19:14:50|133855|133730|133845|133730|133855|133730|133840|133730|0
1726168500000|2024-09-12 19:15:00|133840|133740|133845|133730|133855|133740|133840|133725|0
1726168510000|2024-09-12 19:15:10|133840|133735|133855|133750|133855|133750|133840|133730|0
1726168520000|2024-09-12 19:15:20|133865|133745|133875|133760|133875|133760|133860|133745|0
1726168530000|2024-09-12 19:15:30|133870|133745|133860|133745|133870|133750|133860|133745|0
1726168540000|2024-09-12 19:15:40|133855|133740|133860|133745|133860|133745|133850|133740|0
1726168550000|2024-09-12 19:15:50|133855|133740|133855|133740|133860|133745|133855|133740|0
1726168560000|2024-09-12 19:16:00|133860|133745|133865|133750|133865|133750|133860|133740|0
1726168570000|2024-09-12 19:16:10|133860|133740|133855|133745|133865|133750|133845|133735|0
1726168580000|2024-09-12 19:16:20|133860|133740|133855|133745|133860|133745|133850|133740|0
1726168590000|2024-09-12 19:16:30|133860|133750|133860|133750|133865|133750|133855|133745|0
1726168600000|2024-09-12 19:16:40|133865|133740|133855|133740|133865|133740|133845|133730|0
1726168610000|2024-09-12 19:16:50|133850|133745|133855|133740|133860|133745|133850|133740|0
1726168620000|2024-09-12 19:17:00|133860|133745|133865|133750|133865|133755|133855|133745|0
1726168630000|2024-09-12 19:17:10|133860|133755|133860|133745|133865|133755|133855|133745|0
1726168640000|2024-09-12 19:17:20|133865|133750|133865|133750|133865|133755|133860|133745|0
1726168650000|2024-09-12 19:17:30|133860|133755|133855|133750|133865|133755|133855|133750|0
1726168660000|2024-09-12 19:17:40|133860|133755|133870|133760|133870|133765|133855|133755|0
1726168670000|2024-09-12 19:17:50|133865|133755|133850|133740|133865|133755|133850|133740|0
1726168680000|2024-09-12 19:18:00|133855|133745|133855|133740|133860|133745|133850|133740|0
1726168690000|2024-09-12 19:18:10|133860|133745|133860|133750|133865|133755|133860|133745|0
1726168700000|2024-09-12 19:18:20|133870|133760|133870|133760|133870|133760|133870|133760|0
1726168710000|2024-09-12 19:18:30|133865|133755|133865|133755|133865|133765|133865|133755|0
1726168720000|2024-09-12 19:18:40|133870|133760|133870|133760|133870|133760|133865|133755|0
1726168730000|2024-09-12 19:18:50|133875|133755|133875|133760|133880|133770|133870|133755|0
1726168740000|2024-09-12 19:19:00|133880|133765|133875|133760|133880|133765|133860|133750|0
1726168750000|2024-09-12 19:19:10|133870|133755|133865|133750|133870|133755|133860|133750|0
1726168760000|2024-09-12 19:19:20|133860|133730|133835|133725|133865|133730|133835|133720|0
1726168770000|2024-09-12 19:19:30|133840|133720|133835|133720|133840|133725|133830|133720|0
1726168780000|2024-09-12 19:19:40|133830|133725|133845|133735|133845|133735|133830|133725|0
1726168790000|2024-09-12 19:19:50|133850|133740|133840|133730|133850|133740|133840|133730|0
1726168800000|2024-09-12 19:20:00|133845|133725|133850|133735|133850|133735|133840|133725|0
1726168810000|2024-09-12 19:20:10|133845|133740|133850|133735|133850|133740|133845|133730|0
1726168820000|2024-09-12 19:20:20|133845|133740|133840|133725|133850|133740|133840|133725|0
1726168830000|2024-09-12 19:20:30|133835|133720|133845|133730|133845|133735|133835|133720|0
1726168840000|2024-09-12 19:20:40|133850|133735|133850|133735|133850|133740|133845|133735|0
1726168850000|2024-09-12 19:20:50|133845||133850||133850||133845||0
1726168860000|2024-09-12 19:21:00|133860|133740|133860|133745|133875|133765|133860|133740|0
1726168870000|2024-09-12 19:21:10|133865|133750|133865|133750|133870|133755|133860|133745|0
1726168880000|2024-09-12 19:21:20|133860|133755|133870|133760|133870|133760|133860|133750|0
1726168890000|2024-09-12 19:21:30|133865|133755|133860|133745|133865|133760|133855|133745|0
1726168900000|2024-09-12 19:21:40|133855|133750|133875|133760|133875|133765|133855|133745|0
1726168910000|2024-09-12 19:21:50|133870|133765|133880|133765|133880|133765|133870|133760|0
1726168920000|2024-09-12 19:22:00|133885|133770|133890|133775|133895|133785|133885|133770|0
1726168930000|2024-09-12 19:22:10|133895|133780|133895|133785|133895|133785|133890|133780|0
1726168940000|2024-09-12 19:22:20|133900|133790|133880|133765|133900|133790|133875|133765|0
1726168950000|2024-09-12 19:22:30|133870|133770|133875|133765|133880|133770|133870|133760|0
1726168960000|2024-09-12 19:22:40|133870|133760|133875|133760|133875|133765|133870|133760|0
1726168970000|2024-09-12 19:22:50|133870|133765|133880|133770|133885|133770|133870|133760|0
1726168980000|2024-09-12 19:23:00|133875|133760|133870|133755|133885|133760|133865|133755|0
1726168990000|2024-09-12 19:23:10|133865|133760|133870|133755|133870|133760|133865|133750|0
1726169000000|2024-09-12 19:23:20||133760||133755||133760||133755|0
1726169010000|2024-09-12 19:23:30|133875|133760|133870|133760|133875|133760|133870|133755|0
1726169020000|2024-09-12 19:23:40|133875|133765|133880|133765|133880|133765|133875|133765|0
1726169030000|2024-09-12 19:23:50|133875|133770|133875|133760|133880|133770|133870|133755|0
1726169040000|2024-09-12 19:24:00|133880|133765|133880|133765|133885|133770|133880|133765|0
1726169050000|2024-09-12 19:24:10|133885|133770|133895|133780|133905|133790|133880|133765|0
1726169060000|2024-09-12 19:24:20|133900|133785|133895|133785|133900|133785|133890|133785|0
1726169070000|2024-09-12 19:24:30|133885|133775|133890|133775|133895|133780|133885|133775|0
1726169080000|2024-09-12 19:24:40|133895|133780|133890|133775|133895|133780|133880|133775|0
1726169090000|2024-09-12 19:24:50|133885|133765|133880|133765|133885|133770|133880|133765|0
1726169100000|2024-09-12 19:25:00|133875|133770|133855|133745|133875|133770|133850|133740|0
1726169110000|2024-09-12 19:25:10|133860|133750|133865|133750|133865|133750|133860|133750|0
1726169120000|2024-09-12 19:25:20|133860|133755|133865|133755|133865|133755|133860|133750|0
1726169130000|2024-09-12 19:25:30|133860|133750|133865|133750|133865|133755|133855|133750|0
1726169140000|2024-09-12 19:25:40|133860|133745|133860|133745|133865|133745|133855|133745|0
1726169150000|2024-09-12 19:25:50|133855|133750|133855|133740|133855|133755|133850|133735|0
1726169160000|2024-09-12 19:26:00|133850|133735|133835|133725|133850|133735|133835|133725|0
1726169170000|2024-09-12 19:26:10|133840|133720|133845|133735|133845|133735|133830|133720|0
1726169180000|2024-09-12 19:26:20|133850|133740|133855|133750|133865|133750|133850|133735|0
1726169190000|2024-09-12 19:26:30|133860|133745|133860|133745|133860|133745|133850|133740|0
1726169200000|2024-09-12 19:26:40|133855|133740|133850|133735|133855|133740|133845|133735|0
1726169210000|2024-09-12 19:26:50|133845|133730|133840|133725|133845|133730|133835|133725|0
1726169220000|2024-09-12 19:27:00|133835|133730|133845|133730|133845|133735|133835|133730|0
1726169230000|2024-09-12 19:27:10|133840|133735|133845|133730|133845|133735|133840|133730|0
1726169240000|2024-09-12 19:27:20|133840|133735|133850|133735|133850|133735|133840|133730|0
1726169250000|2024-09-12 19:27:30|133845|133725|133845|133730|133850|133730|133835|133725|0
1726169260000|2024-09-12 19:27:40|133850|133735|133850|133735|133850|133740|133845|133735|0
1726169270000|2024-09-12 19:27:50|133855|133740|133870|133760|133870|133760|133850|133740|0
1726169280000|2024-09-12 19:28:00|133875|133755|133880|133765|133880|133770|133870|133755|0
1726169290000|2024-09-12 19:28:10|133875|133770|133885|133770|133885|133770|133875|133765|0
1726169300000|2024-09-12 19:28:20|133880|133775|133890|133775|133890|133775|133880|133775|0
1726169310000|2024-09-12 19:28:30|133895|133780|133900|133785|133905|133790|133895|133775|0
1726169320000|2024-09-12 19:28:40|133895||133900||133900||133890||0
1726169330000|2024-09-12 19:28:50|133895|133780|133895|133780|133905|133790|133895|133780|0
1726169340000|2024-09-12 19:29:00|133890|133785|133920|133815|133920|133815|133890|133780|0
1726169350000|2024-09-12 19:29:10|133915|133805|133915|133800|133920|133810|133910|133795|0
1726169360000|2024-09-12 19:29:20|133920|133805|133920|133810|133920|133815|133920|133800|0
1726169370000|2024-09-12 19:29:30|133915|133815|133920|133810|133920|133815|133915|133810|0
1726169380000|2024-09-12 19:29:40|133915|133795|133915|133805|133915|133805|133905|133795|0
1726169390000|2024-09-12 19:29:50|133910|133800|133920|133815|133920|133815|133910|133800|0
1726169400000|2024-09-12 19:30:00|133915|133810|133910|133800|133915|133810|133910|133795|0
1726169410000|2024-09-12 19:30:10|133915|133795|133910|133795|133915|133800|133905|133795|0
1726169420000|2024-09-12 19:30:20|133905|133800|133905|133795|133915|133805|133905|133795|0
1726169430000|2024-09-12 19:30:30|133910|133790|133900|133790|133910|133795|133895|133785|0
1726169440000|2024-09-12 19:30:40|133895|133785|133885|133775|133900|133785|133880|133775|0
1726169450000|2024-09-12 19:30:50|133890|133780|133895|133785|133895|133785|133890|133775|0
1726169460000|2024-09-12 19:31:00|133890|133780|133900|133785|133900|133785|133890|133780|0
1726169470000|2024-09-12 19:31:10|133895|133780|133885|133770|133895|133780|133885|133770|0
1726169480000|2024-09-12 19:31:20|133890|133775|133890|133780|133890|133780|133880|133770|0
1726169490000|2024-09-12 19:31:30|133885|133775|133890|133775|133890|133780|133885|133775|0
1726169500000|2024-09-12 19:31:40|133895|133780|133880|133765|133895|133780|133875|133765|0
1726169510000|2024-09-12 19:31:50|133875|133770|133870|133760|133875|133770|133870|133760|0
1726169520000|2024-09-12 19:32:00|133875|133765|133880|133770|133885|133770|133875|133765|0
1726169530000|2024-09-12 19:32:10|133875|133765|133880|133765|133880|133770|133870|133760|0
1726169540000|2024-09-12 19:32:20|133885|133770|133885|133770|133885|133775|133875|133770|0
1726169550000|2024-09-12 19:32:30|133890|133775|133890|133785|133890|133785|133885|133775|0
1726169560000|2024-09-12 19:32:40|133895|133780|133895|133780|133895|133785|133890|133780|0
1726169570000|2024-09-12 19:32:50|133890|133785|133895|133785|133900|133790|133890|133780|0
1726169580000|2024-09-12 19:33:00|133900|133790|133890|133780|133900|133790|133890|133780|0
1726169590000|2024-09-12 19:33:10|133895|133785|133890|133780|133895|133785|133890|133780|0
1726169600000|2024-09-12 19:33:20|133895|133785|133900|133790|133900|133790|133895|133785|0
1726169610000|2024-09-12 19:33:30|133895|133785|133900|133785|133900|133790|133895|133785|0
1726169620000|2024-09-12 19:33:40|133895|133790|133925|133810|133930|133820|133895|133790|0
1726169630000|2024-09-12 19:33:50|133930|133815|133930|133815|133930|133820|133925|133815|0
1726169640000|2024-09-12 19:34:00|133920|133820|133915|133800|133920|133820|133915|133800|0
1726169650000|2024-09-12 19:34:10|133910|133805|133900|133785|133910|133805|133895|133785|0
1726169660000|2024-09-12 19:34:20|133895|133780|133895|133780|133895|133785|133895|133780|0
1726169670000|2024-09-12 19:34:30|133890|133785|133895|133785|133895|133785|133890|133775|0
1726169680000|2024-09-12 19:34:40|133900|133790|133890|133780|133900|133790|133890|133775|0
1726169690000|2024-09-12 19:34:50|133895|133785|133895|133785|133895|133785|133890|133780|0
1726169700000|2024-09-12 19:35:00|133875|133760|133895|133780|133895|133780|133875|133760|0
1726169710000|2024-09-12 19:35:10|133890|133785|133885|133775|133895|133785|133885|133775|0
1726169720000|2024-09-12 19:35:20|133895|133780|133905|133795|133905|133795|133890|133780|0
1726169730000|2024-09-12 19:35:30|133910|133790|133910|133800|133920|133805|133905|133790|0
1726169740000|2024-09-12 19:35:40|133915|133795|133920|133805|133920|133805|133905|133795|0
1726169750000|2024-09-12 19:35:50|133925|133810|133920|133805|133925|133810|133920|133805|0
1726169760000|2024-09-12 19:36:00|133915|133800|133915|133800|133915|133805|133910|133795|0
1726169770000|2024-09-12 19:36:10|133920|133805|133925|133810|133925|133815|133920|133805|0
1726169780000|2024-09-12 19:36:20|133920|133815|133920|133815|133930|133820|133920|133815|0
1726169790000|2024-09-12 19:36:30|133925|133810|133920|133805|133930|133815|133920|133805|0
1726169800000|2024-09-12 19:36:40|133925|133810|133925|133815|133930|133820|133920|133810|0
1726169810000|2024-09-12 19:36:50|133930|133820|133915|133800|133930|133820|133910|133800|0
1726169820000|2024-09-12 19:37:00|133910|133805|133915|133805|133915|133805|133910|133800|0
1726169830000|2024-09-12 19:37:10|133910|133800|133910|133800|133910|133800|133905|133795|0
1726169840000|2024-09-12 19:37:20|133905||133910||133910||133905||0
1726169860000|2024-09-12 19:37:40|133915|133805|133910|133800|133920|133805|133910|133800|0
1726169870000|2024-09-12 19:37:50|133915|133805|133915|133800|133920|133805|133910|133800|0
1726169880000|2024-09-12 19:38:00|133920|133805|133920|133805|133920|133805|133910|133800|0
1726169890000|2024-09-12 19:38:10|133915|133800|133915|133800|133915|133805|133915|133800|0
1726169900000|2024-09-12 19:38:20|133910|133805|133915|133800|133920|133810|133910|133800|0
1726169910000|2024-09-12 19:38:30|133910|133795|133910|133795|133915|133800|133905|133795|0
1726169920000|2024-09-12 19:38:40|133905|133790|133900|133785|133905|133790|133895|133785|0
1726169930000|2024-09-12 19:38:50|133895|133790|133900|133790|133900|133795|133895|133785|0
1726169940000|2024-09-12 19:39:00|133910|133795|133910|133795|133910|133800|133900|133790|0
1726169950000|2024-09-12 19:39:10|133905|133800|133915|133800|133920|133805|133905|133800|0
1726169960000|2024-09-12 19:39:20|133925|133815|133935|133825|133940|133825|133925|133810|0
1726169970000|2024-09-12 19:39:30|133930|133820|133930|133815|133935|133825|133925|133815|0
1726169980000|2024-09-12 19:39:40|133925|133810|133925|133810|133930|133815|133925|133810|0
1726169990000|2024-09-12 19:39:50|133920|133805|133920|133805|133920|133810|133915|133805|0
1726170000000|2024-09-12 19:40:00|133925|133810|133900|133790|133925|133810|133900|133790|0
1726170010000|2024-09-12 19:40:10|133905|133795|133905|133790|133905|133795|133900|133790|0
1726170020000|2024-09-12 19:40:20|133900||133895||133905||133895||0
1726170030000|2024-09-12 19:40:30|133890|133775|133890|133780|133895|133785|133885|133775|0
1726170040000|2024-09-12 19:40:40|133895|133775|133895|133785|133895|133785|133890|133775|0
1726170050000|2024-09-12 19:40:50|133890|133790|133895|133785|133895|133790|133890|133785|0
1726170060000|2024-09-12 19:41:00|133900|133790|133895|133785|133900|133790|133890|133785|0
1726170070000|2024-09-12 19:41:10|133900|133790|133880|133765|133900|133790|133875|133765|0
1726170080000|2024-09-12 19:41:20|133875||133880||133880||133870||0
1726170090000|2024-09-12 19:41:30|133875||133875||133880||133875||0
1726170100000|2024-09-12 19:41:40|133880|133770|133880|133770|133880|133770|133880|133770|0
1726170110000|2024-09-12 19:41:50|133885|133775|133885|133775|133885|133775|133880|133770|0
1726170120000|2024-09-12 19:42:00|133890|133780|133895|133785|133900|133785|133885|133780|0
1726170130000|2024-09-12 19:42:10|133890|133780|133895|133780|133895|133785|133890|133780|0
1726170140000|2024-09-12 19:42:20|133890||133895||133895||133890||0
1726170150000|2024-09-12 19:42:30|133890||133895||133895||133890||0
1726170160000|2024-09-12 19:42:40|133890||133895||133895||133890||0
1726170170000|2024-09-12 19:42:50|133890|133785|133900|133785|133900|133785|133890|133785|0
1726170180000|2024-09-12 19:43:00|133895|133790|133900|133790|133905|133790|133890|133790|0
1726170190000|2024-09-12 19:43:10|133905|133785|133890|133775|133905|133785|133890|133775|0
1726170200000|2024-09-12 19:43:20|133895|133780|133895|133780|133895|133780|133890|133775|0
1726170210000|2024-09-12 19:43:30|133890|133775|133890|133775|133895|133780|133885|133775|0
1726170220000|2024-09-12 19:43:40|133885|133780|133885|133770|133890|133780|133880|133770|0
1726170230000|2024-09-12 19:43:50|133880|133765|133880|133765|133885|133770|133875|133765|0
1726170240000|2024-09-12 19:44:00|133885|133770|133870|133755|133885|133770|133870|133755|0
1726170250000|2024-09-12 19:44:10|133865|133750|133865|133755|133865|133755|133860|133750|0
1726170260000|2024-09-12 19:44:20|133870|133760|133875|133760|133875|133760|133865|133760|0
1726170270000|2024-09-12 19:44:30|133870|133765|133880|133765|133880|133770|133870|133760|0
1726170280000|2024-09-12 19:44:40|133875|133770|133880|133770|133885|133770|133875|133765|0
1726170290000|2024-09-12 19:44:50|133875|133765|133875|133765|133880|133765|133870|133760|0
1726170300000|2024-09-12 19:45:00|133870|133760|133875|133765|133875|133765|133865|133750|0
1726170310000|2024-09-12 19:45:10|133870|133760|133875|133760|133875|133760|133870|133755|0
1726170320000|2024-09-12 19:45:20|133870|133765|133885|133775|133890|133775|133870|133760|0
1726170330000|2024-09-12 19:45:30|133880|133770|133875|133760|133885|133775|133875|133760|0
1726170340000|2024-09-12 19:45:40|133880|133765|133880|133770|133885|133770|133880|133760|0
1726170350000|2024-09-12 19:45:50|133885|133765|133885|133770|133885|133775|133880|133765|0
1726170360000|2024-09-12 19:46:00|133880|133775|133885|133770|133890|133775|133880|133770|0
1726170370000|2024-09-12 19:46:10|133890|133775|133900|133790|133900|133790|133890|133770|0
1726170380000|2024-09-12 19:46:20|133905|133795|133910|133795|133910|133800|133905|133795|0
1726170390000|2024-09-12 19:46:30|133905|133800|133910|133795|133910|133800|133905|133795|0
1726170400000|2024-09-12 19:46:40|133905|133805|133915|133805|133915|133805|133905|133795|0
1726170410000|2024-09-12 19:46:50|133910|133800|133920|133810|133925|133810|133910|133800|0
1726170420000|2024-09-12 19:47:00|133925|133795|133920|133805|133925|133805|133910|133795|0
1726170430000|2024-09-12 19:47:10|133915|133810|133920|133805|133920|133810|133915|133805|0
1726170440000|2024-09-12 19:47:20|133915||133915||133920||133910||0
1726170450000|2024-09-12 19:47:30|133910|133800|133910|133800|133920|133800|133910|133795|0
1726170460000|2024-09-12 19:47:40|133915||133915||133915||133910||0
1726170470000|2024-09-12 19:47:50|133910|133790|133905|133790|133910|133795|133900|133785|0
1726170480000|2024-09-12 19:48:00|133910|133795|133905|133795|133910|133795|133900|133785|0
1726170490000|2024-09-12 19:48:10|133900|133800|133910|133800|133915|133800|133900|133800|0
1726170500000|2024-09-12 19:48:20|133915|133805|133910|133800|133915|133805|133910|133800|0
1726170510000|2024-09-12 19:48:30|133905|133790|133905|133790|133910|133790|133900|133790|0
1726170520000|2024-09-12 19:48:40|133900|133795|133900|133790|133905|133795|133900|133790|0
1726170530000|2024-09-12 19:48:50|133895|133785|133900|133785|133900|133790|133895|133785|0
1726170540000|2024-09-12 19:49:00|133895||133895||133900||133890||0
1726170550000|2024-09-12 19:49:10|133890|133775|133880|133765|133890|133780|133880|133765|0
1726170560000|2024-09-12 19:49:20|133875|133770|133875|133760|133885|133770|133870|133760|0
1726170570000|2024-09-12 19:49:30|133870|133765|133870|133755|133875|133765|133865|133755|0
1726170580000|2024-09-12 19:49:40|133865|133760|133865|133750|133870|133760|133860|133745|0
1726170590000|2024-09-12 19:49:50|133860|133745|133870|133755|133875|133760|133860|133745|0
1726170600000|2024-09-12 19:50:00|133865|133760|133885|133775|133895|133780|133865|133750|0
1726170610000|2024-09-12 19:50:10|133890|133780|133895|133785|133895|133785|133885|133775|0
1726170620000|2024-09-12 19:50:20|133890|133780|133875|133760|133890|133785|133870|133755|0
1726170630000|2024-09-12 19:50:30|133870|133755|133865|133750|133870|133755|133850|133735|0
1726170640000|2024-09-12 19:50:40|133870|133755|133870|133755|133875|133760|133865|133750|0
1726170650000|2024-09-12 19:50:50|133865|133760|133865|133755|133870|133760|133865|133750|0
1726170660000|2024-09-12 19:51:00|133870|133760|133880|133770|133880|133770|133870|133760|0
1726170670000|2024-09-12 19:51:10|133875||133880||133880||133875||0
1726170680000|2024-09-12 19:51:20|133890|133775|133890|133775|133895|133780|133880|133770|0
1726170690000|2024-09-12 19:51:30|133885|133780|133885|133775|133890|133780|133885|133775|0
1726170700000|2024-09-12 19:51:40|133880|133770|133850|133735|133880|133770|133850|133735|0
1726170710000|2024-09-12 19:51:50|133845|133730|133840|133725|133845|133735|133835|133725|0
1726170720000|2024-09-12 19:52:00|133845|133730|133860|133745|133860|133745|133845|133730|0
1726170730000|2024-09-12 19:52:10|133855|133750|133865|133750|133870|133760|133855|133750|0
1726170740000|2024-09-12 19:52:20|133870|133755|133870|133755|133875|133760|133865|133750|0
1726170750000|2024-09-12 19:52:30|133875|133760|133875|133760|133875|133765|133870|133755|0
1726170760000|2024-09-12 19:52:40|133870|133765|133870|133755|133875|133765|133870|133755|0
1726170770000|2024-09-12 19:52:50|133865|133760|133875|133760|133875|133760|133865|133755|0
1726170780000|2024-09-12 19:53:00|133880|133765|133875|133760|133890|133775|133875|133760|0
1726170790000|2024-09-12 19:53:10|133870|133755|133870|133755|133875|133760|133865|133750|0
1726170800000|2024-09-12 19:53:20|133865|133750|133865|133750|133870|133750|133860|133745|0
1726170810000|2024-09-12 19:53:30|133870|133755|133875|133760|133875|133765|133865|133750|0
1726170820000|2024-09-12 19:53:40|133880|133765|133860|133750|133880|133765|133860|133750|0
1726170830000|2024-09-12 19:53:50|133865|133755|133865|133755|133870|133755|133860|133745|0
1726170840000|2024-09-12 19:54:00|133870|133760|133855|133745|133870|133760|133855|133745|0
1726170850000|2024-09-12 19:54:10|133860|133740|133860|133750|133860|133750|133850|133740|0
1726170860000|2024-09-12 19:54:20|133855|133755|133860|133745|133860|133755|133845|133735|0
1726170870000|2024-09-12 19:54:30|133865|133750|133860|133750|133865|133755|133855|133750|0
1726170880000|2024-09-12 19:54:40|133865|133755|133865|133750|133870|133755|133860|133750|0
1726170890000|2024-09-12 19:54:50|133860|133745|133860|133745|133860|133750|133855|133740|0
1726170900000|2024-09-12 19:55:00|133865|133750|133870|133760|133870|133760|133860|133750|0
1726170910000|2024-09-12 19:55:10|133875|133755|133865|133750|133875|133760|133865|133750|0
1726170920000|2024-09-12 19:55:20|133860|133755|133835|133725|133870|133760|133835|133725|0
1726170930000|2024-09-12 19:55:30|133840|133715|133820|133710|133840|133725|133820|133710|0
1726170940000|2024-09-12 19:55:40|133825||133820||133825||133820||0
1726170950000|2024-09-12 19:55:50|133825|133715|133825|133715|133835|133720|133820|133710|0
1726170960000|2024-09-12 19:56:00|133830|133720|133830|133715|133835|133720|133825|133710|0
1726170970000|2024-09-12 19:56:10|133825|133720|133820|133710|133830|133720|133820|133710|0
1726170980000|2024-09-12 19:56:20|133815||133825||133825||133815||0
1726170990000|2024-09-12 19:56:30|133820|133705|133825|133710|133825|133710|133820|133705|0
1726171000000|2024-09-12 19:56:40|133830|133715|133825|133710|133830|133715|133825|133710|0
1726171010000|2024-09-12 19:56:50|133820|133715|133825|133715|133830|133715|133820|133715|0
1726171020000|2024-09-12 19:57:00|133830|133710|133800|133690|133830|133710|133800|133690|0
1726171030000|2024-09-12 19:57:10|133805|133695|133805|133695|133805|133695|133800|133690|0
1726171040000|2024-09-12 19:57:20|133810|133690|133805|133695|133810|133695|133800|133690|0
1726171050000|2024-09-12 19:57:30|133800|133685|133800|133690|133805|133690|133795|133685|0
1726171060000|2024-09-12 19:57:40|133795|133685|133790|133680|133795|133685|133790|133675|0
1726171070000|2024-09-12 19:57:50|133795|133675|133790|133680|133795|133680|133785|133675|0
1726171080000|2024-09-12 19:58:00|133795|133685|133795|133685|133805|133695|133795|133685|0
1726171090000|2024-09-12 19:58:10|133790|133690|133795|133680|133795|133690|133790|133675|0
1726171100000|2024-09-12 19:58:20|133790|133675|133790|133680|133795|133680|133785|133670|0
1726171110000|2024-09-12 19:58:30|133795|133675|133795|133685|133800|133690|133795|133675|0
1726171120000|2024-09-12 19:58:40|133800|133690|133795|133685|133800|133690|133795|133680|0
1726171130000|2024-09-12 19:58:50|133800|133690|133810|133695|133810|133695|133800|133685|0
1726171140000|2024-09-12 19:59:00|133805|133700|133810|133700|133810|133700|133805|133695|0
1726171150000|2024-09-12 19:59:10|133805|133695|133820|133705|133820|133705|133805|133695|0
1726171160000|2024-09-12 19:59:20|133815|133710|133815|133700|133820|133710|133810|133700|0
1726171170000|2024-09-12 19:59:30|133810|133695|133810|133695|133815|133700|133805|133695|0
1726171180000|2024-09-12 19:59:40|133805|133700|133810|133700|133815|133700|133805|133695|0
1726171190000|2024-09-12 19:59:50|133815|133695|133810|133695|133815|133695|133800|133690|0
1726171200000|2024-09-12 20:00:00|133805|133690|133785|133670|133805|133690|133785|133670|0
1726171210000|2024-09-12 20:00:10|133780|133665|133780|133665|133780|133670|133775|133665|0
1726171220000|2024-09-12 20:00:20|133775|133670|133785|133670|133790|133675|133775|133670|0
1726171230000|2024-09-12 20:00:30|133790|133675|133785|133675|133790|133675|133780|133670|0
1726171240000|2024-09-12 20:00:40|133780|133670|133780|133670|133790|133675|133780|133670|0
1726171250000|2024-09-12 20:00:50|133775|133660|133770|133655|133775|133660|133765|133655|0
1726171260000|2024-09-12 20:01:00|133775|133660|133770|133655|133775|133660|133770|133655|0
1726171270000|2024-09-12 20:01:10|133765|133660|133765|133655|133770|133660|133765|133650|0
1726171280000|2024-09-12 20:01:20|133770|133660|133770|133655|133775|133665|133760|133650|0
1726171290000|2024-09-12 20:01:30|133760|133650|133750|133635|133760|133650|133745|133635|0
1726171300000|2024-09-12 20:01:40|133755|133640|133750|133635|133755|133640|133745|133635|0
1726171310000|2024-09-12 20:01:50|133755|133640|133755|133645|133755|133645|133750|133640|0
1726171320000|2024-09-12 20:02:00|133760|133650|133760|133645|133760|133655|133755|133645|0
1726171330000|2024-09-12 20:02:10|133755|133640|133755|133640|133755|133645|133750|133640|0
1726171340000|2024-09-12 20:02:20||133645||133640||133645||133640|0
1726171350000|2024-09-12 20:02:30|133750|133620|133725|133615|133750|133620|133720|133610|0
1726171360000|2024-09-12 20:02:40|133720|133610|133730|133615|133730|133615|133720|133610|0
1726171370000|2024-09-12 20:02:50|133725|133610|133720|133610|133725|133610|133720|133610|0
1726171380000|2024-09-12 20:03:00|133715|133605|133730|133620|133730|133620|133715|133605|0
1726171390000|2024-09-12 20:03:10|133725|133625|133725|133615|133725|133625|133725|133615|0
1726171400000|2024-09-12 20:03:20|133720|133605|133710|133600|133720|133605|133705|133590|0
1726171410000|2024-09-12 20:03:30|133715|133605|133715|133600|133715|133605|133705|133595|0
1726171420000|2024-09-12 20:03:40|133710|133605|133710|133600|133715|133605|133710|133600|0
1726171430000|2024-09-12 20:03:50|133715|133595|133715|133605|133715|133610|133705|133595|0
1726171440000|2024-09-12 20:04:00|133710|133610|133715|133600|133720|133610|133710|133595|0
1726171450000|2024-09-12 20:04:10|133720|133605|133725|133610|133725|133615|133715|133600|0
1726171460000|2024-09-12 20:04:20|133720||133720||133725||133720||0
1726171470000|2024-09-12 20:04:30|133725|133605|133720|133605|133725|133605|133720|133605|0
1726171480000|2024-09-12 20:04:40|133715|133610|133720|133610|133720|133610|133705|133600|0
1726171490000|2024-09-12 20:04:50|133725|133605|133730|133620|133730|133620|133725|133605|0
1726171500000|2024-09-12 20:05:00|133725|133595|133685|133570|133725|133600|133685|133570|0
1726171510000|2024-09-12 20:05:10|133690|133575|133685|133575|133690|133580|133680|133570|0
1726171520000|2024-09-12 20:05:20|133690|133570|133690|133580|133695|133580|133680|133570|0
1726171530000|2024-09-12 20:05:30|133695|133585|133700|133585|133705|133590|133695|133580|0
1726171540000|2024-09-12 20:05:40|133705|133590|133700|133585|133705|133595|133695|133585|0
1726171550000|2024-09-12 20:05:50|133695|133590|133710|133600|133710|133600|133695|133590|0
1726171560000|2024-09-12 20:06:00|133705|133590|133705|133590|133705|133590|133700|133585|0
1726171570000|2024-09-12 20:06:10|133710|133595|133710|133600|133710|133600|133705|133595|0
1726171580000|2024-09-12 20:06:20|133705|133595|133705|133590|133710|133600|133705|133590|0
1726171590000|2024-09-12 20:06:30|133710|133595|133710|133600|133710|133600|133710|133590|0
1726171600000|2024-09-12 20:06:40|133715|133605|133700|133585|133715|133605|133700|133585|0
1726171610000|2024-09-12 20:06:50|133695|133580|133695|133580|133695|133585|133690|133575|0
1726171620000|2024-09-12 20:07:00|133700|133585|133700|133585|133700|133590|133700|133580|0
1726171630000|2024-09-12 20:07:10|133695|133580|133695|133580|133695|133585|133690|133580|0
1726171640000|2024-09-12 20:07:20|133690|133575|133680|133565|133695|133575|133675|133565|0
1726171650000|2024-09-12 20:07:30|133685|133570|133690|133575|133690|133575|133680|133565|0
1726171660000|2024-09-12 20:07:40|133695|133580|133700|133585|133700|133585|133690|133575|0
1726171670000|2024-09-12 20:07:50|133695|133580|133690|133575|133700|133580|133690|133575|0
1726171680000|2024-09-12 20:08:00|133685|133580|133690|133575|133690|133580|133685|133575|0
1726171690000|2024-09-12 20:08:10|133695|133580|133685|133575|133695|133580|133685|133575|0
1726171710000|2024-09-12 20:08:30|133680|133565|133680|133565|133685|133575|133675|133560|0
1726171720000|2024-09-12 20:08:40|133675|133570|133680|133570|133680|133570|133670|133555|0
1726171730000|2024-09-12 20:08:50|133685|133575|133690|133580|133690|133580|133685|133570|0
1726171740000|2024-09-12 20:09:00|133695|133575|133690|133580|133695|133585|133690|133575|0
1726171750000|2024-09-12 20:09:10|133685|133575|133685|133575|133685|133575|133680|133570|0
1726171760000|2024-09-12 20:09:20||133570||133575||133575||133570|0
1726171770000|2024-09-12 20:09:30|133680||133685||133685||133680||0
1726171780000|2024-09-12 20:09:40|133690|133580|133695|133580|133695|133580|133685|133580|0
1726171790000|2024-09-12 20:09:50|133700|133585|133695|133585|133700|133590|133690|133580|0
1726171800000|2024-09-12 20:10:00|133690|133580|133705|133595|133710|133595|133690|133580|0
1726171810000|2024-09-12 20:10:10|133700|133590|133695|133580|133705|133595|133690|133580|0
1726171820000|2024-09-12 20:10:20|133690|133585|133695|133580|133695|133585|133690|133575|0
1726171830000|2024-09-12 20:10:30|133690|133585|133695|133580|133695|133585|133690|133580|0
1726171840000|2024-09-12 20:10:40|133690|133575|133690|133580|133690|133580|133685|133575|0
1726171850000|2024-09-12 20:10:50||133575||133580||133580||133575|0
1726171860000|2024-09-12 20:11:00|133685|133575|133680|133570|133690|133575|133675|133565|0
1726171870000|2024-09-12 20:11:10||133565||133570||133570||133565|0
1726171880000|2024-09-12 20:11:20||133575||133570||133575||133570|0
1726171890000|2024-09-12 20:11:30|133675|133575|133685|133575|133685|133580|133675|133575|0
1726171900000|2024-09-12 20:11:40|133690|133570|133670|133555|133690|133570|133670|133555|0
1726171910000|2024-09-12 20:11:50|133665|133550|133665|133550|133670|133550|133660|133545|0
1726171920000|2024-09-12 20:12:00|133660|133555|133665|133550|133670|133560|133660|133550|0
1726171930000|2024-09-12 20:12:10|133660|133540|133655|133540|133665|133540|133655|133540|0
1726171940000|2024-09-12 20:12:20|133650|133545|133655|133540|133655|133545|133650|133535|0
1726171950000|2024-09-12 20:12:30|133650|133535|133650|133535|133655|133535|133640|133535|0
1726171960000|2024-09-12 20:12:40|133645|133540|133645|133535|133655|133540|133645|133535|0
1726171970000|2024-09-12 20:12:50|133650|133525|133640|133525|133650|133535|133635|133525|0
1726171980000|2024-09-12 20:13:00|133650|133540|133650|133540|133655|133540|133650|133535|0
1726171990000|2024-09-12 20:13:10|133645||133650||133650||133645||0
1726172020000|2024-09-12 20:13:40||133545||133540||133545||133540|0
1726172030000|2024-09-12 20:13:50|133655|133545|133655|133540|133660|133550|133655|133540|0
1726172040000|2024-09-12 20:14:00|133660|133545|133660|133545|133660|133545|133655|133540|0
1726172050000|2024-09-12 20:14:10|133655|133550|133655|133545|133655|133550|133655|133540|0
1726172060000|2024-09-12 20:14:20||133540||133540||133545||133540|0
1726172070000|2024-09-12 20:14:30|133650|133545|133650|133540|133655|133545|133650|133540|0
1726172080000|2024-09-12 20:14:40|133645|133535|133650|133535|133650|133540|133645|133535|0
1726172090000|2024-09-12 20:14:50|133645|133540|133650|133540|133650|133545|133645|133540|0
1726172100000|2024-09-12 20:15:00|133655|133545|133685|133570|133685|133570|133655|133545|0
1726172110000|2024-09-12 20:15:10|133680|133575|133675|133565|133680|133575|133675|133560|0
1726172120000|2024-09-12 20:15:20|133670|133560|133670|133560|133670|133565|133670|133560|0
1726172130000|2024-09-12 20:15:30|133675|133565|133665|133550|133675|133565|133665|133550|0
1726172140000|2024-09-12 20:15:40||133555||133550||133555||133550|0
1726172150000|2024-09-12 20:15:50|133660|133555|133665|133550|133665|133555|133660|133545|0
1726172160000|2024-09-12 20:16:00|133660|133555|133660|133545|133660|133555|133660|133545|0
1726172170000|2024-09-12 20:16:10||133550||133545||133550||133545|0
1726172180000|2024-09-12 20:16:20|133655|133550|133660|133545|133660|133550|133655|133540|0
1726172190000|2024-09-12 20:16:30|133665|133550|133665|133555|133665|133555|133665|133550|0
1726172200000|2024-09-12 20:16:40||133550||133550||133555||133550|0
1726172210000|2024-09-12 20:16:50|133660|133555|133665|133550|133665|133555|133660|133550|0
1726172220000|2024-09-12 20:17:00|133670|133555|133670|133560|133675|133565|133670|133550|0
1726172230000|2024-09-12 20:17:10||133555||133555||133560||133555|0
1726172240000|2024-09-12 20:17:20|133650|133560|133645|133535|133650|133560|133645|133535|0
1726172250000|2024-09-12 20:17:30|133650|133530|133645|133535|133650|133535|133640|133530|0
1726172260000|2024-09-12 20:17:40|133640|133530|133645|133530|133645|133535|133640|133530|0
1726172270000|2024-09-12 20:17:50||133535||133530||133535||133530|0
1726172280000|2024-09-12 20:18:00|133650|133535|133650|133535|133650|133540|133650|133530|0
1726172290000|2024-09-12 20:18:10|133655|133540|133660|133550|133665|133550|133655|133535|0
1726172300000|2024-09-12 20:18:20|133655|133545|133655|133540|133655|133550|133655|133540|0
1726172310000|2024-09-12 20:18:30|133650|133535|133650|133540|133650|133540|133650|133535|0
1726172320000|2024-09-12 20:18:40|133645|133535|133650|133535|133650|133540|133645|133530|0
1726172330000|2024-09-12 20:18:50|133645|133530|133630|133515|133645|133530|133630|133515|0
1726172340000|2024-09-12 20:19:00|133625|133520|133635|133520|133635|133525|133625|133510|0
1726172350000|2024-09-12 20:19:10|133630|133515|133630|133520|133630|133520|133630|133515|0
1726172360000|2024-09-12 20:19:20|133625|133515|133625|133510|133630|133520|133620|133510|0
1726172370000|2024-09-12 20:19:30|133630|133515|133625|133515|133630|133520|133620|133515|0
1726172380000|2024-09-12 20:19:40|133620|133510|133630|133515|133630|133515|133620|133510|0
1726172400000|2024-09-12 20:20:00|133640|133520|133640|133525|133645|133530|133635|133520|0
1726172410000|2024-09-12 20:20:10|133635|133520|133635|133520|133635|133525|133630|133515|0
1726172420000|2024-09-12 20:20:20|133630|133525|133630|133520|133635|133525|133630|133520|0
1726172430000|2024-09-12 20:20:30|133635|133525|133630|133515|133635|133525|133625|133515|0
1726172440000|2024-09-12 20:20:40|133625||133625||133630||133625||0
1726172450000|2024-09-12 20:20:50|133630|133525|133635|133525|133635|133525|133630|133525|0
1726172460000|2024-09-12 20:21:00|133630|133520|133635|133520|133635|133520|133630|133520|0
1726172470000|2024-09-12 20:21:10|133630|133525|133635|133525|133635|133530|133630|133520|0
1726172480000|2024-09-12 20:21:20|133645|133530|133615|133510|133645|133535|133615|133510|0
1726172490000|2024-09-12 20:21:30|133620|133505|133625|133510|133625|133510|133615|133505|0
1726172500000|2024-09-12 20:21:40|133630|133515|133630|133520|133635|133520|133630|133515|0
1726172510000|2024-09-12 20:21:50|133635|133515|133620|133510|133635|133515|133620|133510|0
1726172520000|2024-09-12 20:22:00|133630|133515|133630|133515|133630|133520|133625|133515|0
1726172530000|2024-09-12 20:22:10||133520||133520||133520||133520|0
1726172540000|2024-09-12 20:22:20|133635|133525|133635|133525|133635|133525|133635|133525|0
1726172550000|2024-09-12 20:22:30||133520||133525||133525||133520|0
1726172560000|2024-09-12 20:22:40|133640|133530|133640|133525|133645|133530|133635|133525|0
1726172570000|2024-09-12 20:22:50|133635|133520|133635|133520|133640|133520|133635|133520|0
1726172580000|2024-09-12 20:23:00|133640|133525|133640|133525|133640|133525|133635|133520|0
1726172590000|2024-09-12 20:23:10|133635|133520|133635|133520|133635|133520|133635|133520|0
1726172600000|2024-09-12 20:23:20|133630|133515|133635|133520|133635|133520|133630|133515|0
1726172620000|2024-09-12 20:23:40||133525||133520||133525||133520|0
1726172630000|2024-09-12 20:23:50|133630|133525|133635|133520|133635|133525|133630|133520|0
1726172640000|2024-09-12 20:24:00|133640|133525|133640|133525|133640|133525|133635|133525|0
1726172650000|2024-09-12 20:24:10|133645|133530|133645|133530|133645|133530|133640|133525|0
1726172660000|2024-09-12 20:24:20|133640|133535|133650|133540|133650|133540|133640|133535|0
1726172670000|2024-09-12 20:24:30|133655|133535|133650|133535|133655|133545|133650|133535|0
1726172680000|2024-09-12 20:24:40|133645|133540|133645|133535|133645|133540|133645|133535|0
1726172690000|2024-09-12 20:24:50|133640|133530|133645|133535|133645|133535|133640|133530|0
1726172700000|2024-09-12 20:25:00|133640|133530|133640|133525|133645|133530|133625|133515|0
1726172710000|2024-09-12 20:25:10|133635|133530|133635|133520|133640|133530|133630|133520|0
1726172720000|2024-09-12 20:25:20|133640|133525|133640|133525|133640|133530|133635|133525|0
1726172730000|2024-09-12 20:25:30|133635|133530|133640|133530|133645|133530|133635|133525|0
1726172740000|2024-09-12 20:25:40|133645|133525|133645|133530|133645|133530|133640|133525|0
1726172750000|2024-09-12 20:25:50|133640|133525|133640|133525|133645|133530|133635|133525|0
1726172760000|2024-09-12 20:26:00|133645|133530|133655|133540|133655|133540|133645|133530|0
1726172770000|2024-09-12 20:26:10|133650|133535|133645|133535|133655|133540|133645|133535|0
1726172780000|2024-09-12 20:26:20|133650|133540|133650|133535|133650|133540|133645|133535|0
1726172790000|2024-09-12 20:26:30|133645|133540|133645|133535|133650|133540|133645|133530|0
1726172800000|2024-09-12 20:26:40|133650||133650||133650||133645||0
1726172810000|2024-09-12 20:26:50|133645|133540|133630|133520|133650|133540|133630|133520|0
1726172820000|2024-09-12 20:27:00|133635|133525|133640|133530|133645|133530|133630|133525|0
1726172830000|2024-09-12 20:27:10|133645||133640||133645||133640||0
1726172840000|2024-09-12 20:27:20|133645||133645||133645||133645||0
1726172850000|2024-09-12 20:27:30|133640|133525|133635|133525|133640|133525|133635|133525|0
1726172860000|2024-09-12 20:27:40|133640|133530|133640|133530|133640|133530|133640|133530|0
1726172870000|2024-09-12 20:27:50|133645||133640||133645||133640||0
1726172880000|2024-09-12 20:28:00|133645|133535|133645|133535|133650|133535|133640|133530|0
1726172890000|2024-09-12 20:28:10|133640|133530|133645|133530|133645|133530|133640|133530|0
1726172900000|2024-09-12 20:28:20|133640|133525|133640|133530|133645|133530|133635|133525|0
1726172910000|2024-09-12 20:28:30|133650|133535|133650|133535|133650|133535|133650|133535|0
1726172920000|2024-09-12 20:28:40|133655|133540|133655|133545|133655|133550|133655|133540|0
1726172930000|2024-09-12 20:28:50|133650|133540|133650|133540|133655|133540|133650|133535|0
1726172940000|2024-09-12 20:29:00|133655||133655||133655||133650||0
1726172950000|2024-09-12 20:29:10|133650|133535|133650|133535|133655|133535|133650|133535|0
1726172960000|2024-09-12 20:29:20|133645|133540|133645|133535|133650|133540|133645|133535|0
1726172970000|2024-09-12 20:29:30|133650||133645||133650||133645||0
1726172980000|2024-09-12 20:29:40|133650|133540|133650|133535|133650|133540|133645|133535|0
1726172990000|2024-09-12 20:29:50|133645|133530|133640|133530|133650|133535|133640|133530|0
1726173000000|2024-09-12 20:30:00|133645|133535|133640|133525|133645|133535|133630|133520|0
1726173010000|2024-09-12 20:30:10|133635|133520|133640|133525|133640|133530|133620|133515|0
1726173020000|2024-09-12 20:30:20|133635|133530|133645|133530|133645|133530|133635|133530|0
1726173030000|2024-09-12 20:30:30|133640|133535|133650|133535|133650|133535|133640|133530|0
1726173040000|2024-09-12 20:30:40|133645||133645||133650||133645||0
1726173050000|2024-09-12 20:30:50|133650|133540|133655|133545|133655|133545|133645|133540|0
1726173060000|2024-09-12 20:31:00|133660|133550|133665|133550|133665|133550|133660|133550|0
1726173070000|2024-09-12 20:31:10|133660|133555|133655|133545|133660|133555|133655|133540|0
1726173080000|2024-09-12 20:31:20|133660|133550|133665|133550|133665|133555|133655|133550|0
1726173090000|2024-09-12 20:31:30|133660|133555|133660|133545|133665|133555|133655|133540|0
1726173100000|2024-09-12 20:31:40|133655||133655||133660||133655||0
1726173110000|2024-09-12 20:31:50|133660|133540|133655|133540|133660|133545|133655|133540|0
1726173120000|2024-09-12 20:32:00|133650|133550|133660|133550|133665|133555|133650|133550|0
1726173130000|2024-09-12 20:32:10|133655|133545|133645|133535|133655|133550|133640|133530|0
1726173140000|2024-09-12 20:32:20||133530||133535||133535||133530|0
1726173150000|2024-09-12 20:32:30||133530||133535||133535||133530|0
1726173160000|2024-09-12 20:32:40|133640|133530|133640|133530|133640|133530|133640|133525|0
1726173170000|2024-09-12 20:32:50||133525||133530||133530||133525|0
1726173180000|2024-09-12 20:33:00||133535||133530||133535||133530|0
1726173190000|2024-09-12 20:33:10|133635|133535|133635|133525|133635|133535|133635|133525|0
1726173200000|2024-09-12 20:33:20|133640|133530|133645|133535|133645|133535|133640|133530|0
1726173210000|2024-09-12 20:33:30|133650|133530|133645|133535|133650|133535|133645|133530|0
1726173220000|2024-09-12 20:33:40|133650|133530|133645|133530|133650|133530|133640|133530|0
1726173230000|2024-09-12 20:33:50|133640|133535|133640|133530|133640|133535|133640|133530|0
1726173240000|2024-09-12 20:34:00|133645|133535|133640|133530|133645|133535|133640|133525|0
1726173250000|2024-09-12 20:34:10|133645|133525|133645|133530|133645|133530|133640|133525|0
1726173260000|2024-09-12 20:34:20|133640|133525|133640|133530|133645|133530|133640|133525|0
1726173280000|2024-09-12 20:34:40|133645|133525|133645|133530|133645|133530|133640|133525|0
1726173290000|2024-09-12 20:34:50|133640|133525|133635|133525|133645|133525|133635|133525|0
1726173300000|2024-09-12 20:35:00|133630|133520|133630|133520|133635|133520|133630|133520|0
1726173310000|2024-09-12 20:35:10|133635||133630||133635||133630||0
1726173320000|2024-09-12 20:35:20|133625||133635||133635||133625||0
1726173330000|2024-09-12 20:35:30|133630|133525|133630|133520|133630|133525|133630|133520|0
1726173340000|2024-09-12 20:35:40|133635||133635||133635||133635||0
1726173360000|2024-09-12 20:36:00|133640|133525|133640|133525|133640|133525|133640|133520|0
1726173370000|2024-09-12 20:36:10|133635||133640||133640||133635||0
1726173390000|2024-09-12 20:36:30|133650|133530|133655|133540|133655|133540|133650|133530|0
1726173400000|2024-09-12 20:36:40|133650||133650||133655||133650||0
1726173410000|2024-09-12 20:36:50|133655|133535|133650|133540|133655|133540|133650|133535|0
1726173420000|2024-09-12 20:37:00|133655|133535|133660|133545|133660|133545|133650|133535|0
1726173430000|2024-09-12 20:37:10|133655|133550|133655|133540|133655|133550|133655|133540|0
1726173440000|2024-09-12 20:37:20|133660|133545|133655|133540|133660|133545|133655|133540|0
1726173450000|2024-09-12 20:37:30|133650|133535|133650|133540|133655|133540|133650|133535|0
1726173460000|2024-09-12 20:37:40|133655|133535|133655|133540|133655|133540|133650|133535|0
1726173470000|2024-09-12 20:37:50|133650|133535|133650|133535|133650|133535|133645|133535|0
1726173480000|2024-09-12 20:38:00|133645|133530|133645|133530|133650|133535|133640|133530|0
1726173490000|2024-09-12 20:38:10|133640|133535|133645|133535|133645|133535|133640|133530|0
1726173500000|2024-09-12 20:38:20|133640|133530|133645|133530|133645|133535|133640|133525|0
1726173510000|2024-09-12 20:38:30|133650|133535|133655|133540|133655|133540|133645|133535|0
1726173520000|2024-09-12 20:38:40|133650|133535|133650|133535|133650|133540|133645|133535|0
1726173530000|2024-09-12 20:38:50|133655|133540|133660|133550|133660|133550|133650|133540|0
1726173540000|2024-09-12 20:39:00|133655|133545|133660|133545|133660|133545|133655|133545|0
1726173550000|2024-09-12 20:39:10|133655|133540|133650|133540|133660|133540|133650|133540|0
1726173560000|2024-09-12 20:39:20|133655||133650||133655||133650||0
1726173570000|2024-09-12 20:39:30|133655|133545|133655|133545|133655|133545|133650|133545|0
1726173580000|2024-09-12 20:39:40|133660||133655||133660||133655||0
1726173590000|2024-09-12 20:39:50|133650|133540|133655|133540|133655|133540|133650|133540|0
1726173600000|2024-09-12 20:40:00|133650|133545|133660|133545|133660|133545|133650|133545|0
1726173610000|2024-09-12 20:40:10|133665|133550|133700|133590|133715|133605|133665|133550|0
1726173620000|2024-09-12 20:40:20|133695|133585|133700|133585|133700|133585|133695|133580|0
1726173630000|2024-09-12 20:40:30|133695|133590|133695|133580|133700|133590|133695|133580|0
1726173640000|2024-09-12 20:40:40|133700|133585|133705|133590|133705|133590|133700|133585|0
1726173650000|2024-09-12 20:40:50|133700|133585|133700|133585|133705|133585|133695|133580|0
1726173660000|2024-09-12 20:41:00|133695|133590|133700|133590|133705|133590|133695|133590|0
1726173670000|2024-09-12 20:41:10|133695|133585|133685|133575|133695|133585|133685|133575|0
1726173680000|2024-09-12 20:41:20|133690|133580|133690|133580|133695|133580|133685|133580|0
1726173690000|2024-09-12 20:41:30|133695|133575|133695|133580|133695|133580|133690|133575|0
1726173700000|2024-09-12 20:41:40|133690||133695||133695||133690||0
1726173710000|2024-09-12 20:41:50|133690|133575|133685|133575|133695|133580|133685|133575|0
1726173720000|2024-09-12 20:42:00|133690|133570|133665|133550|133690|133570|133660|133550|0
1726173730000|2024-09-12 20:42:10|133660|133555|133680|133565|133690|133575|133660|133555|0
1726173740000|2024-09-12 20:42:20|133675|133570|133680|133565|133685|133570|133675|133560|0
1726173750000|2024-09-12 20:42:30|133675|133560|133680|133565|133680|133565|133675|133560|0
1726173760000|2024-09-12 20:42:40|133675|133560|133675|133560|133680|133565|133675|133560|0
1726173770000|2024-09-12 20:42:50|133670|133565|133675|133560|133675|133565|133670|133555|0
1726173780000|2024-09-12 20:43:00|133670|133555|133665|133550|133675|133560|133660|133550|0
1726173790000|2024-09-12 20:43:10|133655|133545|133670|133555|133670|133560|133655|133545|0
1726173800000|2024-09-12 20:43:20|133665|133560|133670|133555|133670|133560|133665|133555|0
1726173810000|2024-09-12 20:43:30|133675|133560|133675|133560|133675|133560|133670|133555|0
1726173820000|2024-09-12 20:43:40|133670|133555|133675|133560|133675|133565|133670|133555|0
1726173830000|2024-09-12 20:43:50|133670|133555|133670|133555|133675|133555|133670|133555|0
1726173840000|2024-09-12 20:44:00|133675|133560|133670|133560|133675|133560|133670|133560|0
1726173850000|2024-09-12 20:44:10|133675|133565|133675|133565|133675|133565|133670|133560|0
1726173860000|2024-09-12 20:44:20|133680|133560|133680|133565|133680|133565|133675|133560|0
1726173870000|2024-09-12 20:44:30|133675|133560|133685|133570|133685|133575|133675|133560|0
1726173880000|2024-09-12 20:44:40|133695|133575|133695|133580|133700|133585|133695|133575|0
1726173890000|2024-09-12 20:44:50|133690|133575|133695|133580|133695|133580|133685|133570|0
1726173900000|2024-09-12 20:45:00|133700|133585|133700|133585|133700|133590|133695|133585|0
1726173910000|2024-09-12 20:45:10|133695|133575|133690|133575|133695|133575|133685|133570|0
1726173920000|2024-09-12 20:45:20|133685|133570|133690|133575|133690|133575|133680|133570|0
1726173930000|2024-09-12 20:45:30|133685|133570|133680|133570|133690|133575|133680|133570|0
1726173940000|2024-09-12 20:45:40|133685|133575|133685|133570|133685|133575|133685|133570|0
1726173950000|2024-09-12 20:45:50|133680|133575|133685|133575|133685|133575|133680|133570|0
1726173960000|2024-09-12 20:46:00|133690|133570|133685|133570|133690|133575|133680|133570|0
1726173970000|2024-09-12 20:46:10||133575||133570||133575||133570|0
1726173980000|2024-09-12 20:46:20|133690|133575|133695|133580|133695|133580|133690|133570|0
1726173990000|2024-09-12 20:46:30|133690|133575|133690|133575|133690|133575|133685|133570|0
1726174000000|2024-09-12 20:46:40|133685|133570|133685|133570|133685|133575|133685|133570|0
1726174020000|2024-09-12 20:47:00|133670|133560|133670|133555|133670|133560|133655|133540|0
1726174030000|2024-09-12 20:47:10|133665|133550|133670|133555|133675|133560|133665|133550|0
1726174040000|2024-09-12 20:47:20|133665|133560|133665|133555|133670|133560|133665|133555|0
1726174050000|2024-09-12 20:47:30|133670|133560|133670|133560|133680|133565|133665|133555|0
1726174060000|2024-09-12 20:47:40|133675|133555|133675|133560|133675|133560|133670|133555|0
1726174070000|2024-09-12 20:47:50||133565||133560||133565||133560|0
1726174080000|2024-09-12 20:48:00|133680|133565|133680|133565|133680|133570|133680|133560|0
1726174090000|2024-09-12 20:48:10|133675||133680||133680||133675||0
1726174100000|2024-09-12 20:48:20|133675||133680||133680||133675||0
1726174110000|2024-09-12 20:48:30|133675|133560|133680|133565|133680|133565|133675|133560|0
1726174120000|2024-09-12 20:48:40|133675||133675||133680||133675||0
1726174130000|2024-09-12 20:48:50|133680|133555|133670|133555|133680|133560|133670|133555|0
1726174140000|2024-09-12 20:49:00|133675|133560|133675|133560|133675|133565|133670|133555|0
1726174150000|2024-09-12 20:49:10|133680|133565|133680|133565|133685|133575|133675|133560|0
1726174160000|2024-09-12 20:49:20|133675|133570|133680|133570|133685|133570|133675|133570|0
1726174170000|2024-09-12 20:49:30|133670|133565|133670|133555|133670|133570|133670|133555|0
1726174180000|2024-09-12 20:49:40|133665|133560|133670|133560|133670|133560|133665|133560|0
1726174190000|2024-09-12 20:49:50||133565||133560||133565||133560|0
1726174200000|2024-09-12 20:50:00|133680|133565|133680|133570|133690|133575|133680|133565|0
1726174210000|2024-09-12 20:50:10|133685||133680||133685||133680||0
1726174220000|2024-09-12 20:50:20|133685|133565|133675|133565|133685|133570|133675|133565|0
1726174230000|2024-09-12 20:50:30|133680||133675||133680||133675||0
1726174240000|2024-09-12 20:50:40|133680|133570|133675|133565|133680|133570|133675|133565|0
1726174250000|2024-09-12 20:50:50|133680|133555|133660|133550|133680|133560|133660|133550|0
1726174260000|2024-09-12 20:51:00|133670|133555|133670|133560|133675|133560|133670|133555|0
1726174270000|2024-09-12 20:51:10|133675|133555|133670|133555|133675|133555|133670|133555|0
1726174280000|2024-09-12 20:51:20|133675|133560|133675|133560|133680|133565|133675|133560|0
1726174300000|2024-09-12 20:51:40|133670|133555|133665|133550|133670|133560|133660|133540|0
1726174310000|2024-09-12 20:51:50|133670|133555|133670|133560|133675|133565|133665|133555|0
1726174320000|2024-09-12 20:52:00|133675|133565|133670|133560|133685|133570|133670|133560|0
1726174330000|2024-09-12 20:52:10|133675|133565|133680|133565|133680|133565|133670|133565|0
1726174340000|2024-09-12 20:52:20|133675|133560|133680|133565|133685|133570|133675|133560|0
1726174350000|2024-09-12 20:52:30|133675||133675||133675||133675||0
1726174360000|2024-09-12 20:52:40|133680|133570|133680|133565|133685|133575|133675|133565|0
1726174370000|2024-09-12 20:52:50|133675||133680||133680||133675||0
1726174380000|2024-09-12 20:53:00|133685|133570|133685|133565|133685|133570|133680|133565|0
1726174390000|2024-09-12 20:53:10||133570||133570||133575||133565|0
1726174400000|2024-09-12 20:53:20|133680||133685||133685||133680||0
1726174410000|2024-09-12 20:53:30|133680|133565|133680|133565|133685|133565|133680|133565|0
1726174420000|2024-09-12 20:53:40|133675|133560|133675|133560|133680|133560|133675|133560|0
1726174430000|2024-09-12 20:53:50|133670|133565|133670|133560|133675|133565|133670|133560|0
1726174440000|2024-09-12 20:54:00||133555||133560||133560||133555|0
1726174460000|2024-09-12 20:54:20|133665|133555|133665|133555|133670|133555|133665|133555|0
1726174470000|2024-09-12 20:54:30|133670|133560|133670|133555|133670|133560|133665|133555|0
1726174480000|2024-09-12 20:54:40|133665|133560|133670|133560|133670|133560|133665|133560|0
1726174490000|2024-09-12 20:54:50||133565||133560||133565||133560|0
1726488060000|2024-09-16 12:01:00|134655|134540|134695|134580|134705|134590|134645|134510|0
1726488070000|2024-09-16 12:01:10|134700|134575|134715|134600|134750|134630|134685|134570|0
1726488080000|2024-09-16 12:01:20|134720|134605|134700|134585|134730|134610|134700|134585|0
1726488090000|2024-09-16 12:01:30|134695|134590|134695|134585|134695|134590|134650|134540|0
1726488100000|2024-09-16 12:01:40|134705|134580|134685|134570|134725|134610|134675|134565|0
1726488110000|2024-09-16 12:01:50|134690|134580|134690|134575|134700|134590|134680|134570|0
1726488120000|2024-09-16 12:02:00|134700|134585|134695|134585|134715|134600|134685|134570|0
1726488130000|2024-09-16 12:02:10|134710|134580|134635|134520|134710|134595|134625|134510|0
1726488140000|2024-09-16 12:02:20|134640|134525|134615|134500|134650|134535|134605|134495|0
1726488150000|2024-09-16 12:02:30|134610|134505|134615|134500|134620|134505|134600|134490|0
1726488160000|2024-09-16 12:02:40|134620|134505|134640|134525|134650|134540|134615|134500|0
1726488170000|2024-09-16 12:02:50|134645|134530|134610|134495|134660|134540|134610|134495|0
1726488180000|2024-09-16 12:03:00|134605|134490|134595|134485|134605|134490|134570|134460|0
1726488190000|2024-09-16 12:03:10|134600|134490|134650|134535|134650|134535|134595|134490|0
1726488200000|2024-09-16 12:03:20|134660|134540|134665|134550|134665|134550|134645|134530|0
1726488210000|2024-09-16 12:03:30|134660|134545|134665|134555|134680|134565|134660|134545|0
1726488220000|2024-09-16 12:03:40|134675|134560|134595|134475|134690|134575|134590|134475|0
1726488230000|2024-09-16 12:03:50|134600|134485|134555|134445|134600|134485|134555|134440|0
1726488240000|2024-09-16 12:04:00|134560|134440|134580|134465|134600|134480|134555|134440|0
1726488250000|2024-09-16 12:04:10|134585|134470|134545|134430|134590|134475|134545|134430|0
1726488260000|2024-09-16 12:04:20|134535|134420|134580|134465|134580|134465|134535|134420|0
1726488270000|2024-09-16 12:04:30|134575|134460|134560|134445|134575|134460|134530|134420|0
1726488280000|2024-09-16 12:04:40|134570|134450|134540|134430|134570|134455|134535|134425|0
1726488290000|2024-09-16 12:04:50|134535|134425|134530|134420|134550|134435|134520|134405|0
1726488300000|2024-09-16 12:05:00|134525|134415|134540|134430|134550|134440|134520|134410|0
1726488310000|2024-09-16 12:05:10|134535|134425|134525|134415|134540|134425|134525|134415|0
1726488320000|2024-09-16 12:05:20|134520|134410|134460|134345|134520|134410|134445|134330|0
1726488330000|2024-09-16 12:05:30|134455|134350|134435|134320|134465|134350|134435|134320|0
1726488340000|2024-09-16 12:05:40|134430|134305|134385|134270|134435|134310|134380|134265|0
1726488350000|2024-09-16 12:05:50|134390|134275|134340|134230|134390|134275|134335|134225|0
1726488360000|2024-09-16 12:06:00|134330|134220|134340|134225|134375|134260|134325|134215|0
1726488370000|2024-09-16 12:06:10|134335|134220|134370|134255|134380|134265|134335|134220|0
1726488380000|2024-09-16 12:06:20|134365|134260|134375|134265|134385|134270|134365|134255|0
1726488390000|2024-09-16 12:06:30|134370|134255|134390|134280|134395|134280|134370|134255|0
1726488400000|2024-09-16 12:06:40|134395|134275|134385|134275|134395|134275|134380|134265|0
1726488410000|2024-09-16 12:06:50|134390|134265|134370|134250|134390|134270|134345|134235|0
1726488420000|2024-09-16 12:07:00|134360|134255|134355|134245|134375|134260|134350|134240|0
1726488430000|2024-09-16 12:07:10|134360|134250|134360|134245|134370|134265|134345|134235|0
1726488440000|2024-09-16 12:07:20|134370|134255|134375|134260|134375|134260|134365|134250|0
1726488450000|2024-09-16 12:07:30|134380|134265|134385|134270|134390|134275|134375|134265|0
1726488460000|2024-09-16 12:07:40|134380|134265|134415|134300|134420|134310|134365|134255|0
1726488470000|2024-09-16 12:07:50|134410|134305|134405|134300|134415|134305|134385|134270|0
1726488480000|2024-09-16 12:08:00|134410|134295|134365|134250|134410|134295|134360|134245|0
1726488490000|2024-09-16 12:08:10|134360|134255|134380|134265|134380|134265|134355|134245|0
1726488500000|2024-09-16 12:08:20|134385|134270|134425|134310|134440|134330|134385|134270|0
1726488510000|2024-09-16 12:08:30|134420|134300|134410|134295|134420|134300|134385|134270|0
1726488520000|2024-09-16 12:08:40|134405|134290|134445|134330|134445|134330|134405|134290|0
1726488530000|2024-09-16 12:08:50|134440|134325|134465|134350|134465|134350|134440|134325|0
1726488540000|2024-09-16 12:09:00|134455|134345|134450|134335|134455|134345|134435|134320|0
1726488550000|2024-09-16 12:09:10|134455|134340|134485|134370|134485|134370|134435|134325|0
1726488560000|2024-09-16 12:09:20|134480|134375|134485|134370|134485|134375|134475|134360|0
1726488570000|2024-09-16 12:09:30|134490|134375|134505|134385|134510|134400|134490|134375|0
1726488580000|2024-09-16 12:09:40|134500|134390|134470|134355|134500|134390|134465|134350|0
1726488590000|2024-09-16 12:09:50|134465|134360|134475|134365|134505|134390|134465|134355|0
1726488600000|2024-09-16 12:10:00|134480|134370|134465|134350|134480|134370|134450|134340|0
1726488610000|2024-09-16 12:10:10|134460|134355|134420|134310|134460|134355|134415|134300|0
1726488620000|2024-09-16 12:10:20|134410|134305|134405|134295|134420|134310|134395|134285|0
1726488630000|2024-09-16 12:10:30|134400|134290|134410|134300|134410|134300|134395|134280|0
1726488640000|2024-09-16 12:10:40|134405|134295|134410|134300|134410|134300|134405|134290|0
1726488650000|2024-09-16 12:10:50|134415|134305|134445|134330|134445|134335|134410|134305|0
1726488660000|2024-09-16 12:11:00|134450|134335|134425|134310|134460|134345|134420|134305|0
1726488670000|2024-09-16 12:11:10|134430|134305|134465|134350|134465|134350|134420|134305|0
1726488680000|2024-09-16 12:11:20|134460|134355|134530|134415|134535|134425|134460|134355|0
1726488690000|2024-09-16 12:11:30|134535|134420|134540|134425|134545|134435|134520|134410|0
1726488700000|2024-09-16 12:11:40|134535|134420|134530|134415|134535|134420|134515|134405|0
1726488710000|2024-09-16 12:11:50|134525|134410|134540|134425|134545|134430|134520|134410|0
1726488720000|2024-09-16 12:12:00|134535|134420|134525|134410|134550|134435|134510|134400|0
1726488730000|2024-09-16 12:12:10|134520|134405|134565|134450|134575|134460|134515|134400|0
1726488740000|2024-09-16 12:12:20|134570|134455|134580|134465|134580|134465|134545|134435|0
1726488750000|2024-09-16 12:12:30|134570|134455|134580|134465|134600|134480|134570|134455|0
1726488760000|2024-09-16 12:12:40|134585|134470|134575|134460|134585|134470|134550|134435|0
1726488770000|2024-09-16 12:12:50|134580|134465|134580|134465|134590|134475|134575|134465|0
1726488780000|2024-09-16 12:13:00|134585|134470|134590|134475|134590|134480|134580|134465|0
1726488790000|2024-09-16 12:13:10|134600|134480|134600|134485|134600|134485|134595|134475|0
1726488800000|2024-09-16 12:13:20|134595|134480|134590|134475|134600|134485|134580|134465|0
1726488810000|2024-09-16 12:13:30|134585|134480|134590|134480|134600|134480|134585|134480|0
1726488820000|2024-09-16 12:13:40|134605|134485|134610|134500|134615|134505|134605|134480|0
1726488830000|2024-09-16 12:13:50|134615|134510|134620|134505|134630|134515|134615|134500|0
1726488840000|2024-09-16 12:14:00|134615|134510|134595|134480|134625|134510|134595|134480|0
1726488850000|2024-09-16 12:14:10|134590|134475|134585|134475|134595|134480|134580|134470|0
1726488860000|2024-09-16 12:14:20|134580|134470|134600|134485|134600|134485|134560|134450|0
1726488870000|2024-09-16 12:14:30|134605|134490|134605|134490|134605|134490|134590|134475|0
1726488880000|2024-09-16 12:14:40|134610|134495|134610|134495|134615|134500|134610|134490|0
1726488890000|2024-09-16 12:14:50|134605|134500|134630|134520|134630|134520|134605|134495|0
1726488900000|2024-09-16 12:15:00|134645|134530|134655|134540|134660|134545|134635|134520|0
1726488910000|2024-09-16 12:15:10|134640|134545|134640|134525|134640|134545|134630|134515|0
1726488920000|2024-09-16 12:15:20|134635|134520|134615|134500|134640|134525|134610|134500|0
1726488930000|2024-09-16 12:15:30|134610|134505|134595|134480|134610|134505|134590|134480|0
1726488940000|2024-09-16 12:15:40|134590|134475|134595|134480|134600|134490|134585|134475|0
1726488950000|2024-09-16 12:15:50|134565|134485|134555|134445|134565|134485|134535|134420|0
1726488960000|2024-09-16 12:16:00|134560|134440|134565|134450|134580|134465|134550|134440|0
1726488970000|2024-09-16 12:16:10|134570|134455|134565|134450|134570|134460|134560|134445|0
1726488980000|2024-09-16 12:16:20|134560|134455|134575|134460|134575|134460|134560|134450|0
1726488990000|2024-09-16 12:16:30|134570|134455|134525|134410|134575|134455|134520|134405|0
1726489000000|2024-09-16 12:16:40|134530|134415|134530|134420|134540|134430|134530|134410|0
1726489010000|2024-09-16 12:16:50|134535|134425|134545|134430|134545|134435|134535|134420|0
1726489020000|2024-09-16 12:17:00|134540|134425|134555|134435|134560|134440|134540|134425|0
1726489030000|2024-09-16 12:17:10|134560|134440|134560|134445|134560|134445|134550|134440|0
1726489040000|2024-09-16 12:17:20|134565|134450|134570|134455|134575|134465|134560|134445|0
1726489050000|2024-09-16 12:17:30|134565|134450|134535|134420|134570|134450|134530|134420|0
1726489060000|2024-09-16 12:17:40|134530|134415|134535|134420|134540|134430|134530|134415|0
1726489070000|2024-09-16 12:17:50|134530|134415|134560|134445|134570|134460|134515|134405|0
1726489080000|2024-09-16 12:18:00|134565|134450|134550|134435|134565|134455|134545|134435|0
1726489090000|2024-09-16 12:18:10|134555|134440|134555|134440|134560|134440|134550|134435|0
1726489100000|2024-09-16 12:18:20|134560|134435|134560|134445|134565|134450|134550|134435|0
1726489110000|2024-09-16 12:18:30|134555|134440|134560|134445|134560|134445|134555|134440|0
1726489120000|2024-09-16 12:18:40|134555|134450|134555|134445|134560|134450|134550|134435|0
1726489130000|2024-09-16 12:18:50|134560|134450|134580|134465|134580|134465|134550|134435|0
1726489140000|2024-09-16 12:19:00|134575|134460|134585|134470|134585|134470|134570|134455|0
1726489150000|2024-09-16 12:19:10|134595|134475|134600|134485|134600|134490|134595|134475|0
1726489160000|2024-09-16 12:19:20|134610|134490|134620|134505|134620|134505|134610|134490|0
1726489170000|2024-09-16 12:19:30|134615|134500|134605|134495|134615|134500|134605|134495|0
1726489180000|2024-09-16 12:19:40|134600|134490|134600|134490|134605|134490|134595|134480|0
1726489190000|2024-09-16 12:19:50|134605|134485|134615|134500|134620|134505|134600|134485|0
1726489200000|2024-09-16 12:20:00|134620|134505|134640|134530|134645|134530|134615|134505|0
1726489210000|2024-09-16 12:20:10|134635|134525|134650|134535|134650|134540|134630|134520|0
1726489220000|2024-09-16 12:20:20|134655|134540|134620|134510|134665|134550|134620|134505|0
1726489230000|2024-09-16 12:20:30|134625|134505|134595|134480|134625|134510|134580|134465|0
1726489240000|2024-09-16 12:20:40|134590|134475|134630|134515|134630|134520|134580|134470|0
1726489250000|2024-09-16 12:20:50|134635|134520|134605|134495|134635|134520|134605|134495|0
1726489260000|2024-09-16 12:21:00|134610|134490|134590|134470|134610|134490|134580|134470|0
1726489270000|2024-09-16 12:21:10|134585|134465|134580|134465|134585|134470|134575|134465|0
1726489280000|2024-09-16 12:21:20|134585|134470|134585|134475|134585|134475|134580|134465|0
1726489290000|2024-09-16 12:21:30|134600|134470|134595|134480|134605|134495|134595|134470|0
1726489300000|2024-09-16 12:21:40|134590|134485|134575|134465|134595|134485|134570|134450|0
1726489310000|2024-09-16 12:21:50|134590|134475|134605|134490|134610|134500|134585|134470|0
1726489320000|2024-09-16 12:22:00|134610|134485|134600|134485|134615|134500|134600|134485|0
1726489330000|2024-09-16 12:22:10|134605|134480|134625|134510|134630|134515|134605|134480|0
1726489340000|2024-09-16 12:22:20|134630|134515|134640|134525|134640|134530|134620|134510|0
1726489350000|2024-09-16 12:22:30|134645|134530|134655|134540|134655|134540|134640|134525|0
1726489360000|2024-09-16 12:22:40|134660|134545|134630|134520|134665|134550|134630|134520|0
1726489370000|2024-09-16 12:22:50|134635|134525|134625|134515|134640|134525|134620|134505|0
1726489380000|2024-09-16 12:23:00|134630|134505|134625|134510|134630|134515|134615|134505|0
1726489390000|2024-09-16 12:23:10|134620|134505|134630|134515|134630|134515|134610|134500|0
1726489400000|2024-09-16 12:23:20|134640|134520|134640|134525|134650|134535|134640|134515|0
1726489410000|2024-09-16 12:23:30|134635|134520|134635|134520|134640|134525|134630|134520|0
1726489420000|2024-09-16 12:23:40|134640|134525|134640|134525|134640|134530|134625|134515|0
1726489430000|2024-09-16 12:23:50|134645|134530|134655|134540|134665|134550|134645|134530|0
1726489440000|2024-09-16 12:24:00|134650|134545|134645|134535|134655|134545|134635|134525|0
1726489450000|2024-09-16 12:24:10|134650|134540|134615|134500|134650|134540|134610|134495|0
1726489460000|2024-09-16 12:24:20|134620|134505|134605|134490|134620|134505|134600|134490|0
1726489470000|2024-09-16 12:24:30|134600|134495|134600|134485|134605|134495|134595|134475|0
1726489480000|2024-09-16 12:24:40|134595|134490|134600|134490|134605|134490|134595|134490|0
1726489490000|2024-09-16 12:24:50|134605|134495|134615|134505|134620|134505|134605|134495|0
1726489500000|2024-09-16 12:25:00|134610|134495|134605|134490|134615|134500|134605|134490|0
1726489510000|2024-09-16 12:25:10|134600|134495|134625|134515|134630|134515|134600|134495|0
1726489520000|2024-09-16 12:25:20|134620|134510|134610|134495|134620|134510|134610|134495|0
1726489530000|2024-09-16 12:25:30|134605|134490|134595|134480|134605|134490|134585|134475|0
1726489540000|2024-09-16 12:25:40|134600|134485|134555|134440|134600|134485|134555|134435|0
1726489550000|2024-09-16 12:25:50|134550|134435|134545|134425|134555|134440|134540|134420|0
1726489560000|2024-09-16 12:26:00|134550|134435|134560|134445|134560|134445|134545|134425|0
1726489570000|2024-09-16 12:26:10|134555|134440|134550|134440|134555|134440|134545|134425|0
1726489580000|2024-09-16 12:26:20|134545|134435|134540|134425|134550|134440|134540|134425|0
1726489590000|2024-09-16 12:26:30|134535|134420|134530|134415|134540|134430|134530|134410|0
1726489600000|2024-09-16 12:26:40|134525|134405|134525|134405|134525|134415|134520|134400|0
1726489610000|2024-09-16 12:26:50|134520|134410|134550|134435|134550|134435|134515|134400|0
1726489620000|2024-09-16 12:27:00|134545|134430|134530|134415|134555|134440|134530|134415|0
1726489630000|2024-09-16 12:27:10|134535|134410|134530|134420|134535|134420|134530|134410|0
1726489640000|2024-09-16 12:27:20|134535|134425|134540|134420|134550|134430|134535|134420|0
1726489650000|2024-09-16 12:27:30|134535|134425|134540|134425|134540|134425|134535|134420|0
1726489660000|2024-09-16 12:27:40|134535||134540||134540||134535||0
1726489670000|2024-09-16 12:27:50|134535|134420|134525|134405|134535|134420|134520|134405|0
1726489680000|2024-09-16 12:28:00|134520|134400|134520|134405|134525|134410|134495|134375|0
1726489690000|2024-09-16 12:28:10|134515|134400|134530|134415|134535|134420|134510|134395|0
1726489700000|2024-09-16 12:28:20|134535|134420|134555|134435|134555|134440|134535|134420|0
1726489710000|2024-09-16 12:28:30|134550|134440|134560|134445|134565|134450|134550|134440|0
1726489720000|2024-09-16 12:28:40|134565|134450|134560|134440|134570|134455|134555|134440|0
1726489730000|2024-09-16 12:28:50|134555|134445|134550|134435|134565|134445|134550|134435|0
1726489740000|2024-09-16 12:29:00|134555|134440|134560|134445|134560|134450|134550|134435|0
1726489750000|2024-09-16 12:29:10|134555|134450|134560|134450|134570|134455|134555|134445|0
1726489760000|2024-09-16 12:29:20|134565|134455|134570|134455|134580|134465|134565|134455|0
1726489770000|2024-09-16 12:29:30|134575|134460|134605|134490|134605|134490|134570|134460|0
1726489780000|2024-09-16 12:29:40|134610|134495|134620|134495|134625|134505|134605|134490|0
1726489790000|2024-09-16 12:29:50||134500||134500||134510||134490|0
1726489800000|2024-09-16 12:30:00|134605|134495|134580|134460|134605|134495|134570|134455|0
1726489810000|2024-09-16 12:30:10|134575|134435|134580|134470|134580|134470|134555|134435|0
1726489820000|2024-09-16 12:30:20|134585|134465|134565|134450|134595|134480|134560|134445|0
1726489830000|2024-09-16 12:30:30|134560|134445|134580|134465|134580|134465|134555|134440|0
1726489840000|2024-09-16 12:30:40|134575|134455|134560|134450|134580|134465|134550|134435|0
1726489850000|2024-09-16 12:30:50|134565|134455|134570|134465|134570|134465|134565|134450|0
1726489860000|2024-09-16 12:31:00|134580|134470|134565|134445|134580|134470|134560|134445|0
1726489870000|2024-09-16 12:31:10|134560|134440|134570|134455|134570|134460|134560|134440|0
1726489880000|2024-09-16 12:31:20|134565|134450|134565|134450|134570|134455|134555|134445|0
1726489890000|2024-09-16 12:31:30|134560|134445|134555|134440|134565|134450|134545|134430|0
1726489900000|2024-09-16 12:31:40|134550|134435|134555|134435|134560|134445|134550|134435|0
1726489910000|2024-09-16 12:31:50|134550|134430|134545|134435|134550|134435|134540|134425|0
1726489920000|2024-09-16 12:32:00|134540|134430|134550|134435|134560|134445|134535|134420|0
1726489930000|2024-09-16 12:32:10|134545|134430|134560|134445|134560|134445|134545|134430|0
1726489940000|2024-09-16 12:32:20|134555|134440|134565|134450|134570|134460|134550|134440|0
1726489950000|2024-09-16 12:32:30|134560|134455|134575|134460|134575|134460|134560|134455|0
1726489960000|2024-09-16 12:32:40|134570|134470|134570|134455|134595|134480|134570|134455|0
1726489970000|2024-09-16 12:32:50|134565|134460|134570|134460|134575|134465|134565|134460|0
1726489980000|2024-09-16 12:33:00|134575|134455|134565|134455|134580|134470|134555|134440|0
1726489990000|2024-09-16 12:33:10|134570|134450|134565|134450|134570|134455|134555|134445|0
1726490000000|2024-09-16 12:33:20|134560|134445|134550|134440|134560|134450|134550|134440|0
1726490010000|2024-09-16 12:33:30|134555|134445|134560|134445|134565|134450|134550|134435|0
1726490020000|2024-09-16 12:33:40|134555|134450|134560|134450|134565|134455|134555|134445|0
1726490030000|2024-09-16 12:33:50|134565|134445|134560|134450|134565|134450|134550|134440|0
1726490040000|2024-09-16 12:34:00|134565|134445|134570|134460|134570|134460|134560|134445|0
1726490050000|2024-09-16 12:34:10|134580|134465|134560|134450|134585|134470|134560|134450|0
1726490060000|2024-09-16 12:34:20|134565|134470|134605|134490|134605|134490|134560|134465|0
1726490070000|2024-09-16 12:34:30|134600|134485|134595|134485|134600|134485|134580|134470|0
1726490080000|2024-09-16 12:34:40|134600|134480|134595|134480|134600|134485|134595|134480|0
1726490090000|2024-09-16 12:34:50|134600|134485|134585|134475|134600|134490|134585|134475|0
1726490100000|2024-09-16 12:35:00|134580|134465|134580|134465|134580|134465|134570|134455|0
1726490110000|2024-09-16 12:35:10|134575|134460|134555|134445|134580|134465|134550|134440|0
1726490120000|2024-09-16 12:35:20|134560|134450|134550|134440|134560|134450|134540|134430|0
1726490130000|2024-09-16 12:35:30||134445||134440||134445||134435|0
1726490140000|2024-09-16 12:35:40|134555|134435|134575|134460|134585|134470|134555|134435|0
1726490150000|2024-09-16 12:35:50|134570|134445|134565|134450|134575|134460|134555|134440|0
1726490160000|2024-09-16 12:36:00|134560|134455|134570|134455|134575|134465|134550|134440|0
1726490170000|2024-09-16 12:36:10|134565|134450|134575|134460|134575|134460|134550|134440|0
1726490180000|2024-09-16 12:36:20|134570|134455|134570|134455|134580|134460|134570|134455|0
1726490190000|2024-09-16 12:36:30|134565|134460|134570|134455|134570|134460|134565|134455|0
1726490200000|2024-09-16 12:36:40|134565|134460|134590|134475|134595|134485|134565|134455|0
1726490210000|2024-09-16 12:36:50|134585|134480|134585|134475|134600|134485|134585|134475|0
1726490220000|2024-09-16 12:37:00|134590|134480|134575|134460|134600|134485|134575|134460|0
1726490230000|2024-09-16 12:37:10|134570|134465|134575|134465|134580|134465|134570|134460|0
1726490240000|2024-09-16 12:37:20|134580|134470|134595|134480|134595|134480|134575|134470|0
1726490250000|2024-09-16 12:37:30|134590|134475|134585|134475|134595|134480|134585|134475|0
1726490260000|2024-09-16 12:37:40|134590|134480|134575|134460|134595|134480|134570|134460|0
1726490270000|2024-09-16 12:37:50|134570|134465|134580|134465|134580|134465|134570|134455|0
1726490280000|2024-09-16 12:38:00|134585|134470|134565|134455|134585|134475|134565|134455|0
1726490290000|2024-09-16 12:38:10|134570|134460|134575|134465|134575|134465|134565|134455|0
1726490300000|2024-09-16 12:38:20|134570|134460|134575|134460|134575|134465|134570|134460|0
1726490310000|2024-09-16 12:38:30|134580|134465|134590|134475|134590|134475|134575|134460|0
1726490320000|2024-09-16 12:38:40|134585|134465|134580|134465|134585|134470|134575|134465|0
1726490330000|2024-09-16 12:38:50|134575|134460|134595|134480|134595|134480|134570|134455|0
1726490340000|2024-09-16 12:39:00|134590|134475|134595|134485|134600|134490|134585|134475|0
1726490350000|2024-09-16 12:39:10|134600|134480|134585|134470|134600|134480|134580|134470|0
1726490360000|2024-09-16 12:39:20|134575|134475|134575|134460|134580|134475|134570|134460|0
1726490370000|2024-09-16 12:39:30|134580|134465|134585|134470|134585|134475|134570|134460|0
1726490380000|2024-09-16 12:39:40|134580|134475|134600|134485|134600|134485|134580|134475|0
1726490390000|2024-09-16 12:39:50|134595|134475|134575|134460|134600|134475|134570|134460|0
1726490400000|2024-09-16 12:40:00|134580|134465|134580|134465|134580|134465|134570|134460|0
1726490410000|2024-09-16 12:40:10|134585|134470|134575|134460|134585|134470|134575|134460|0
1726490420000|2024-09-16 12:40:20|134570|134465|134580|134465|134580|134465|134570|134460|0
1726490430000|2024-09-16 12:40:30|134575|134460|134575|134460|134580|134470|134570|134455|0
1726490440000|2024-09-16 12:40:40|134570|134445|134575|134460|134575|134460|134560|134445|0
1726490450000|2024-09-16 12:40:50||134465||134465||134465||134460|0
1726490460000|2024-09-16 12:41:00|134570|134460|134545|134435|134570|134460|134535|134415|0
1726490470000|2024-09-16 12:41:10|134550|134440|134545|134435|134550|134440|134545|134430|0
1726490480000|2024-09-16 12:41:20|134550|134440|134560|134450|134560|134450|134550|134430|0
1726490490000|2024-09-16 12:41:30|134555|134445|134545|134435|134560|134445|134545|134430|0
1726490500000|2024-09-16 12:41:40|134550|134440|134555|134445|134555|134450|134550|134440|0
1726490510000|2024-09-16 12:41:50|134565|134450|134565|134450|134565|134450|134560|134445|0
1726490520000|2024-09-16 12:42:00|134560|134455|134570|134455|134570|134460|134560|134455|0
1726490530000|2024-09-16 12:42:10|134565|134450|134570|134455|134570|134455|134560|134450|0
1726490540000|2024-09-16 12:42:20|134575|134460|134570|134460|134575|134460|134570|134460|0
1726490550000|2024-09-16 12:42:30|134575|134455|134590|134475|134590|134475|134575|134455|0
1726490560000|2024-09-16 12:42:40|134585|134470|134575|134460|134585|134470|134570|134460|0
1726490570000|2024-09-16 12:42:50|134580|134465|134575|134465|134580|134470|134575|134460|0
1726490580000|2024-09-16 12:43:00|134580|134470|134585|134470|134585|134470|134580|134470|0
1726490590000|2024-09-16 12:43:10|134590|134465|134575|134460|134590|134465|134570|134460|0
1726490600000|2024-09-16 12:43:20|134570|134465|134580|134465|134580|134465|134570|134465|0
1726490610000|2024-09-16 12:43:30|134575|134460|134580|134470|134585|134470|134575|134460|0
1726490620000|2024-09-16 12:43:40|134575|134465|134575|134465|134580|134465|134575|134460|0
1726490630000|2024-09-16 12:43:50|134580|134460|134580|134465|134580|134465|134575|134460|0
1726490640000|2024-09-16 12:44:00|134575|134470|134575|134465|134580|134475|134575|134465|0
1726490650000|2024-09-16 12:44:10|134570|134460|134570|134460|134580|134465|134570|134460|0
1726490660000|2024-09-16 12:44:20|134565|134455|134555|134445|134565|134455|134555|134445|0
1726490670000|2024-09-16 12:44:30|134550|134440|134565|134450|134570|134455|134550|134440|0
1726490680000|2024-09-16 12:44:40|134560|134445|134555|134445|134565|134450|134550|134440|0
1726490690000|2024-09-16 12:44:50|134560|134450|134585|134470|134590|134475|134555|134450|0
1726490700000|2024-09-16 12:45:00|134590|134475|134580|134470|134595|134480|134575|134465|0
1726490710000|2024-09-16 12:45:10|134585|134465|134580|134470|134590|134475|134575|134465|0
1726490720000|2024-09-16 12:45:20|134585|134460|134590|134475|134590|134475|134575|134460|0
1726490730000|2024-09-16 12:45:30|134585|134470|134595|134480|134600|134480|134585|134470|0
1726490740000|2024-09-16 12:45:40|134590|134485|134590|134475|134595|134485|134585|134475|0
1726490750000|2024-09-16 12:45:50|134585|134470|134575|134460|134590|134470|134575|134460|0
1726490760000|2024-09-16 12:46:00|134570|134465|134570|134455|134575|134465|134570|134455|0
1726490770000|2024-09-16 12:46:10|134565|134460|134575|134460|134575|134460|134565|134460|0
1726490780000|2024-09-16 12:46:20|134570|134465|134575|134465|134575|134465|134570|134460|0
1726490790000|2024-09-16 12:46:30|134570|134460|134570|134460|134570|134465|134570|134460|0
1726490800000|2024-09-16 12:46:40|134575|134455|134575|134460|134575|134460|134565|134455|0
1726490810000|2024-09-16 12:46:50|134570|134455|134530|134415|134575|134460|134530|134415|0
1726490820000|2024-09-16 12:47:00|134535|134420|134515|134405|134545|134430|134515|134400|0
1726490830000|2024-09-16 12:47:10|134510|134400|134515|134405|134525|134410|134510|134400|0
1726490840000|2024-09-16 12:47:20|134510|134400|134505|134390|134515|134400|134500|134385|0
1726490850000|2024-09-16 12:47:30|134510|134400|134515|134400|134525|134410|134510|134395|0
1726490860000|2024-09-16 12:47:40|134510|134405|134515|134400|134530|134415|134510|134400|0
1726490870000|2024-09-16 12:47:50|134510|134395|134500|134390|134515|134400|134500|134390|0
1726490880000|2024-09-16 12:48:00|134495|134385|134500|134385|134505|134390|134495|134385|0
1726490890000|2024-09-16 12:48:10|134495|134380|134500|134390|134500|134390|134490|134375|0
1726490900000|2024-09-16 12:48:20|134505|134395|134520|134405|134520|134405|134500|134395|0
1726490910000|2024-09-16 12:48:30|134515|134395|134505|134390|134520|134400|134505|134390|0
1726490920000|2024-09-16 12:48:40|134510|134395|134505|134390|134510|134395|134500|134390|0
1726490930000|2024-09-16 12:48:50|134500|134385|134490|134375|134505|134385|134485|134370|0
1726490940000|2024-09-16 12:49:00|134495|134380|134495|134380|134495|134380|134485|134375|0
1726490950000|2024-09-16 12:49:10|134490|134375|134475|134365|134495|134380|134475|134365|0
1726490960000|2024-09-16 12:49:20|134480|134380|134490|134375|134500|134385|134480|134365|0
1726490970000|2024-09-16 12:49:30|134495|134380|134500|134390|134505|134395|134495|134380|0
1726490980000|2024-09-16 12:49:40|134505|134395|134510|134400|134520|134405|134505|134390|0
1726490990000|2024-09-16 12:49:50|134515|134395|134500|134385|134515|134400|134500|134385|0
1726491000000|2024-09-16 12:50:00|134505|134390|134500|134385|134510|134395|134495|134385|0
1726491010000|2024-09-16 12:50:10|134495|134380|134495|134380|134495|134380|134490|134380|0
1726491020000|2024-09-16 12:50:20|134490|134375|134495|134380|134495|134380|134490|134375|0
1726491030000|2024-09-16 12:50:30|134490|134375|134450|134335|134490|134375|134445|134330|0
1726491040000|2024-09-16 12:50:40|134460|134340|134430|134320|134460|134345|134430|134320|0
1726491050000|2024-09-16 12:50:50|134425|134315|134465|134350|134475|134360|134425|134315|0
1726491060000|2024-09-16 12:51:00|134460|134345|134480|134370|134485|134375|134455|134345|0
1726491070000|2024-09-16 12:51:10|134475|134365|134495|134385|134500|134385|134475|134365|0
1726491080000|2024-09-16 12:51:20|134490|134380|134500|134385|134505|134390|134490|134380|0
1726491090000|2024-09-16 12:51:30|134505|134390|134510|134395|134525|134410|134500|134390|0
1726491100000|2024-09-16 12:51:40|134505|134385|134500|134385|134510|134390|134490|134375|0
1726491110000|2024-09-16 12:51:50|134495|134380|134505|134390|134510|134395|134490|134375|0
1726491120000|2024-09-16 12:52:00|134500|134385|134515|134395|134515|134400|134500|134385|0
1726491130000|2024-09-16 12:52:10|134510|134400|134490|134380|134515|134405|134490|134375|0
1726491140000|2024-09-16 12:52:20|134485|134375|134515|134400|134515|134400|134485|134375|0
1726491150000|2024-09-16 12:52:30|134520|134405|134505|134390|134520|134405|134505|134390|0
1726491160000|2024-09-16 12:52:40|134500|134385|134515|134395|134515|134400|134495|134385|0
1726491170000|2024-09-16 12:52:50|134510|134400|134510|134395|134515|134400|134505|134390|0
1726491180000|2024-09-16 12:53:00|134505|134400|134510|134395|134515|134400|134500|134395|0
1726491190000|2024-09-16 12:53:10|134515||134505||134515||134500||0
1726491200000|2024-09-16 12:53:20|134510|134400|134510|134400|134520|134405|134510|134400|0
1726491210000|2024-09-16 12:53:30|134515|134390|134500|134390|134515|134395|134500|134390|0
1726491220000|2024-09-16 12:53:40|134505|134395|134530|134415|134535|134420|134505|134390|0
1726491230000|2024-09-16 12:53:50|134525|134420|134550|134435|134550|134435|134525|134420|0
1726491240000|2024-09-16 12:54:00|134560|134445|134550|134440|134565|134455|134550|134440|0
1726491250000|2024-09-16 12:54:10|134555|134445|134550|134435|134560|134445|134540|134430|0
1726491260000|2024-09-16 12:54:20|134545|134430|134555|134440|134555|134445|134545|134430|0
1726491270000|2024-09-16 12:54:30|134550|134445|134550|134440|134555|134445|134550|134440|0
1726491280000|2024-09-16 12:54:40|134555|134445|134580|134465|134585|134470|134550|134445|0
1726491290000|2024-09-16 12:54:50|134575|134460|134585|134465|134585|134465|134570|134455|0
1726491300000|2024-09-16 12:55:00|134580|134470|134600|134490|134600|134490|134580|134470|0
1726491310000|2024-09-16 12:55:10|134605|134485|134625|134510|134625|134510|134600|134485|0
1726491320000|2024-09-16 12:55:20|134620|134505|134610|134495|134620|134510|134600|134485|0
1726491330000|2024-09-16 12:55:30|134605|134500|134610|134500|134610|134505|134605|134500|0
1726491340000|2024-09-16 12:55:40|134605|134495|134605|134490|134605|134500|134605|134490|0
1726491350000|2024-09-16 12:55:50|134600|134495|134600|134485|134605|134495|134590|134480|0
1726491360000|2024-09-16 12:56:00|134595|134480|134605|134495|134605|134500|134595|134480|0
1726491370000|2024-09-16 12:56:10||134500||134495||134500||134490|0
1726491380000|2024-09-16 12:56:20|134610|134500|134620|134510|134620|134515|134610|134495|0
1726491390000|2024-09-16 12:56:30|134615|134505|134605|134495|134620|134505|134605|134495|0
1726491400000|2024-09-16 12:56:40|134600|134490|134605|134495|134605|134495|134600|134490|0
1726491410000|2024-09-16 12:56:50|134600|134490|134630|134520|134640|134525|134600|134490|0
1726491420000|2024-09-16 12:57:00|134635|134525|134620|134505|134635|134525|134615|134505|0
1726491430000|2024-09-16 12:57:10|134625|134510|134620|134505|134630|134515|134620|134505|0
1726491440000|2024-09-16 12:57:20|134615|134500|134590|134475|134615|134500|134585|134470|0
1726491450000|2024-09-16 12:57:30|134595|134480|134590|134475|134595|134480|134585|134470|0
1726491460000|2024-09-16 12:57:40|134585|134480|134590|134475|134595|134480|134585|134470|0
1726491470000|2024-09-16 12:57:50|134595|134480|134590|134475|134595|134485|134585|134475|0
1726491480000|2024-09-16 12:58:00|134595|134480|134560|134445|134595|134480|134555|134440|0
1726491490000|2024-09-16 12:58:10|134565|134450|134570|134455|134585|134465|134560|134450|0
1726491500000|2024-09-16 12:58:20|134565|134460|134570|134455|134575|134465|134565|134450|0
1726491510000|2024-09-16 12:58:30|134565|134460|134570|134460|134575|134460|134565|134455|0
1726491520000|2024-09-16 12:58:40|134575|134465|134590|134480|134595|134480|134575|134460|0
1726491530000|2024-09-16 12:58:50|134595|134475|134585|134470|134595|134480|134585|134470|0
1726491540000|2024-09-16 12:59:00|134580|134475|134580|134470|134590|134475|134575|134465|0
1726491550000|2024-09-16 12:59:10|134585|134475|134625|134515|134625|134515|134585|134470|0
1726491560000|2024-09-16 12:59:20|134630|134510|134640|134525|134645|134530|134620|134505|0
1726491570000|2024-09-16 12:59:30|134645|134530|134700|134585|134700|134585|134635|134525|0
1726491580000|2024-09-16 12:59:40|134695|134580|134705|134595|134715|134600|134695|134580|0
1726491590000|2024-09-16 12:59:50|134715|134600|134730|134615|134735|134620|134710|134595|0
1726491600000|2024-09-16 13:00:00|134735|134620|134745|134630|134745|134630|134710|134595|0
1726491610000|2024-09-16 13:00:10|134755|134635|134740|134630|134770|134660|134740|134630|0
1726491620000|2024-09-16 13:00:20|134745|134640|134720|134605|134755|134640|134715|134600|0
1726491630000|2024-09-16 13:00:30|134725|134610|134700|134590|134725|134610|134685|134570|0
1726491640000|2024-09-16 13:00:40|134705|134595|134715|134605|134715|134610|134705|134590|0
1726491650000|2024-09-16 13:00:50|134710|134610|134725|134615|134735|134625|134710|134600|0
1726491660000|2024-09-16 13:01:00|134730|134620|134700|134585|134730|134620|134690|134575|0
1726491670000|2024-09-16 13:01:10|134705|134590|134670|134555|134705|134595|134665|134550|0
1726491680000|2024-09-16 13:01:20|134665|134560|134680|134570|134680|134570|134660|134550|0
1726491690000|2024-09-16 13:01:30|134690|134575|134710|134605|134725|134610|134690|134575|0
1726491700000|2024-09-16 13:01:40|134715|134595|134700|134590|134720|134605|134690|134580|0
1726491710000|2024-09-16 13:01:50|134690|134585|134695|134580|134695|134585|134675|134565|0
1726491720000|2024-09-16 13:02:00|134700|134585|134730|134620|134730|134620|134700|134585|0
1726491730000|2024-09-16 13:02:10|134745|134625|134830|134720|134830|134720|134735|134625|0
1726491740000|2024-09-16 13:02:20|134835|134725|134815|134705|134840|134730|134795|134680|0
1726491750000|2024-09-16 13:02:30|134825|134710|134835|134720|134840|134725|134815|134700|0
1726491760000|2024-09-16 13:02:40|134840|134725|134885|134770|134890|134775|134835|134720|0
1726491770000|2024-09-16 13:02:50|134890|134775|134890|134775|134890|134780|134855|134740|0
1726491780000|2024-09-16 13:03:00|134885|134765|134835|134720|134890|134770|134835|134720|0
1726491790000|2024-09-16 13:03:10|134840|134725|134850|134735|134875|134760|134840|134725|0
1726491800000|2024-09-16 13:03:20|134855|134745|134885|134770|134885|134770|134855|134740|0
1726491810000|2024-09-16 13:03:30|134880|134765|134890|134780|134890|134780|134875|134765|0
1726491820000|2024-09-16 13:03:40|134900|134785|134880|134770|134900|134790|134875|134760|0
1726491830000|2024-09-16 13:03:50|134885|134775|134925|134810|134925|134810|134880|134775|0
1726491840000|2024-09-16 13:04:00|134920|134815|134915|134800|134940|134825|134910|134795|0
1726491850000|2024-09-16 13:04:10|134905|134790|134920|134810|134950|134840|134905|134790|0
1726491860000|2024-09-16 13:04:20|134915|134805|134965|134850|134965|134850|134915|134805|0
1726491870000|2024-09-16 13:04:30|134970|134855|134980|134865|134995|134885|134970|134855|0
1726491880000|2024-09-16 13:04:40|134975|134860|134980|134870|134995|134885|134965|134855|0
1726491890000|2024-09-16 13:04:50|134990|134875|134995|134880|135010|134895|134985|134870|0
1726491900000|2024-09-16 13:05:00|134990|134875|134970|134855|135000|134885|134970|134855|0
1726491910000|2024-09-16 13:05:10|134975|134860|134955|134840|134975|134860|134950|134840|0
1726491920000|2024-09-16 13:05:20|134950|134845|134920|134805|134965|134855|134915|134800|0
1726491930000|2024-09-16 13:05:30|134915|134795|134895|134785|134920|134805|134885|134770|0
1726491940000|2024-09-16 13:05:40|134890|134780|134855|134740|134915|134805|134845|134735|0
1726491950000|2024-09-16 13:05:50|134860|134745|134840|134730|134860|134750|134825|134710|0
1726491960000|2024-09-16 13:06:00|134845|134735|134860|134750|134865|134750|134830|134715|0
1726491970000|2024-09-16 13:06:10|134865|134755|134860|134745|134880|134765|134860|134745|0
1726491980000|2024-09-16 13:06:20|134845|134740|134825|134715|134845|134740|134815|134700|0
1726491990000|2024-09-16 13:06:30|134835|134710|134815|134700|134840|134725|134810|134695|0
1726492000000|2024-09-16 13:06:40|134820|134705|134820|134705|134825|134710|134790|134675|0
1726492010000|2024-09-16 13:06:50|134835|134710|134870|134755|134870|134755|134835|134710|0
1726492020000|2024-09-16 13:07:00|134860|134745|134870|134760|134885|134770|134855|134740|0
1726492030000|2024-09-16 13:07:10|134875|134765|134890|134775|134890|134780|134875|134765|0
1726492040000|2024-09-16 13:07:20|134885|134780|134875|134765|134885|134780|134875|134755|0
1726492050000|2024-09-16 13:07:30|134870|134760|134890|134775|134890|134775|134865|134755|0
1726492060000|2024-09-16 13:07:40|134885|134760|134885|134770|134890|134770|134870|134760|0
1726492070000|2024-09-16 13:07:50|134890|134775|134830|134715|134895|134785|134830|134715|0
1726492080000|2024-09-16 13:08:00|134835|134725|134820|134700|134845|134725|134815|134700|0
1726492090000|2024-09-16 13:08:10|134815|134705|134815|134695|134825|134710|134800|134685|0
1726492100000|2024-09-16 13:08:20|134810|134700|134780|134660|134820|134705|134765|134650|0
1726492110000|2024-09-16 13:08:30|134775|134655|134775|134660|134780|134665|134745|134630|0
1726492120000|2024-09-16 13:08:40|134765|134650|134735|134620|134775|134660|134735|134620|0
1726492130000|2024-09-16 13:08:50|134730|134615|134745|134635|134770|134655|134725|134615|0
1726492140000|2024-09-16 13:09:00|134755|134630|134780|134665|134785|134670|134750|134630|0
1726492150000|2024-09-16 13:09:10|134785|134670|134750|134635|134785|134670|134750|134635|0
1726492160000|2024-09-16 13:09:20|134745|134630|134765|134650|134775|134660|134745|134630|0
1726492170000|2024-09-16 13:09:30|134750|134635|134730|134615|134755|134640|134725|134615|0
1726492180000|2024-09-16 13:09:40|134735|134625|134730|134615|134745|134630|134700|134585|0
1726492190000|2024-09-16 13:09:50|134725|134620|134735|134620|134735|134625|134710|134595|0
1726492200000|2024-09-16 13:10:00|134730|134615|134735|134620|134735|134620|134705|134590|0
1726492210000|2024-09-16 13:10:10|134730|134615|134815|134700|134815|134700|134725|134610|0
1726492220000|2024-09-16 13:10:20|134810|134695|134860|134745|134870|134760|134810|134695|0
1726492230000|2024-09-16 13:10:30|134870|134755|134880|134770|134905|134790|134860|134745|0
1726492240000|2024-09-16 13:10:40|134885|134775|134830|134715|134885|134775|134830|134710|0
1726492250000|2024-09-16 13:10:50|134835|134720|134865|134750|134870|134755|134835|134720|0
1726492260000|2024-09-16 13:11:00|134875|134755|134845|134730|134885|134770|134845|134725|0
1726492270000|2024-09-16 13:11:10|134850|134735|134850|134735|134855|134740|134820|134710|0
1726492280000|2024-09-16 13:11:20|134865|134740|134865|134745|134885|134770|134855|134740|0
1726492290000|2024-09-16 13:11:30|134860|134750|134875|134765|134905|134790|134860|134750|0
1726492300000|2024-09-16 13:11:40|134870|134760|134850|134740|134875|134760|134850|134740|0
1726492310000|2024-09-16 13:11:50|134840|134735|134820|134705|134845|134735|134800|134685|0
1726492320000|2024-09-16 13:12:00|134815|134720|134810|134695|134850|134740|134805|134690|0
1726492330000|2024-09-16 13:12:10|134815|134700|134860|134750|134860|134750|134815|134700|0
1726492340000|2024-09-16 13:12:20|134855|134745|134835|134725|134855|134745|134815|134705|0
1726492350000|2024-09-16 13:12:30|134850|134730|134840|134730|134860|134750|134830|134720|0
1726492360000|2024-09-16 13:12:40|134845|134720|134820|134710|134855|134745|134805|134695|0
1726492370000|2024-09-16 13:12:50|134810|134705|134835|134720|134835|134720|134800|134690|0
1726492380000|2024-09-16 13:13:00|134830|134715|134815|134700|134835|134715|134805|134690|0
1726492390000|2024-09-16 13:13:10|134820|134705|134820|134705|134825|134710|134810|134695|0
1726492400000|2024-09-16 13:13:20|134815|134700|134820|134715|134825|134715|134810|134695|0
1726492410000|2024-09-16 13:13:30|134845|134710|134925|134810|134930|134815|134845|134710|0
1726492420000|2024-09-16 13:13:40|134935|134820|134950|134835|134950|134835|134925|134810|0
1726492430000|2024-09-16 13:13:50|134945|134840|134930|134815|134975|134860|134930|134815|0
1726492440000|2024-09-16 13:14:00|134925|134810|134955|134845|134965|134850|134925|134810|0
1726492450000|2024-09-16 13:14:10|134960|134850|134965|134850|134975|134855|134955|134840|0
1726492460000|2024-09-16 13:14:20|134970|134855|134915|134805|134990|134870|134910|134800|0
1726492470000|2024-09-16 13:14:30|134925|134800|134940|134825|134950|134835|134915|134800|0
1726492480000|2024-09-16 13:14:40|134945|134830|134975|134860|135020|134900|134945|134830|0
1726492490000|2024-09-16 13:14:50|134970|134855|134890|134775|134970|134855|134880|134765|0
1726492500000|2024-09-16 13:15:00|134895|134780|134965|134845|134980|134860|134890|134775|0
1726492510000|2024-09-16 13:15:10|134960|134850|134980|134865|134990|134880|134955|134850|0
1726492520000|2024-09-16 13:15:20|134985|134870|134980|134865|135000|134890|134975|134855|0
1726492530000|2024-09-16 13:15:30|134985|134870|135005|134885|135020|134905|134985|134870|0
1726492540000|2024-09-16 13:15:40|135010|134890|135060|134945|135075|134955|135010|134890|0
1726492550000|2024-09-16 13:15:50|135065|134950|135055|134935|135070|134950|135050|134930|0
1726492560000|2024-09-16 13:16:00|135060|134940|135060|134945|135085|134970|135050|134935|0
1726492570000|2024-09-16 13:16:10|135070|134950|135105|134990|135115|135000|135070|134950|0
1726492580000|2024-09-16 13:16:20|135100|134985|135125|135010|135140|135025|135100|134985|0
1726492590000|2024-09-16 13:16:30|135120|135005|135165|135050|135200|135085|135120|135005|0
1726492600000|2024-09-16 13:16:40|135160|135045|135200|135085|135200|135090|135155|135040|0
1726492610000|2024-09-16 13:16:50|135195|135080|135215|135100|135215|135100|135185|135065|0
1726492620000|2024-09-16 13:17:00|135200|135090|135180|135065|135230|135115|135175|135055|0
1726492630000|2024-09-16 13:17:10|135170|135055|135195|135080|135200|135085|135165|135050|0
1726492640000|2024-09-16 13:17:20|135190|135075|135250|135135|135270|135160|135185|135075|0
1726492650000|2024-09-16 13:17:30|135245|135130|135240|135130|135250|135135|135210|135095|0
1726492660000|2024-09-16 13:17:40|135245|135125|135200|135085|135245|135130|135200|135085|0
1726492670000|2024-09-16 13:17:50|135195|135080|135210|135095|135215|135095|135190|135070|0
1726492680000|2024-09-16 13:18:00|135205|135090|135150|135035|135225|135110|135150|135030|0
1726492690000|2024-09-16 13:18:10|135155|135040|135105|134990|135155|135040|135105|134985|0
1726492700000|2024-09-16 13:18:20|135095|134980|135090|134975|135120|135005|135070|134955|0
1726492710000|2024-09-16 13:18:30|135095|134980|135060|134945|135115|135005|135060|134945|0
1726492720000|2024-09-16 13:18:40|135070|134955|135085|134970|135095|134980|135060|134945|0
1726492730000|2024-09-16 13:18:50|135080|134965|135070|134955|135080|134965|135060|134945|0
1726492740000|2024-09-16 13:19:00|135065|134950|135000|134885|135070|134960|134965|134845|0
1726492750000|2024-09-16 13:19:10|134990|134875|134995|134880|135015|134895|134960|134845|0
1726492760000|2024-09-16 13:19:20|135000|134885|135000|134880|135025|134905|135000|134880|0
1726492770000|2024-09-16 13:19:30|134995|134885|135025|134905|135045|134930|134990|134880|0
1726492780000|2024-09-16 13:19:40|135000|134910|134985|134875|135020|134910|134965|134850|0
1726492790000|2024-09-16 13:19:50|134990|134870|135010|134895|135015|134900|134985|134870|0
1726492800000|2024-09-16 13:20:00|135015|134900|134970|134860|135020|134905|134970|134860|0
1726492810000|2024-09-16 13:20:10|134960|134845|134995|134880|135015|134895|134960|134845|0
1726492820000|2024-09-16 13:20:20|135005|134885|134995|134880|135005|134890|134980|134865|0
1726492830000|2024-09-16 13:20:30|135000|134885|135020|134905|135030|134915|134990|134875|0
1726492840000|2024-09-16 13:20:40|135025|134910|134980|134865|135040|134925|134975|134865|0
1726492850000|2024-09-16 13:20:50|134985|134870|134985|134870|134990|134870|134970|134865|0
1726492860000|2024-09-16 13:21:00|134980|134865|134980|134865|134990|134880|134975|134860|0
1726492870000|2024-09-16 13:21:10|134975|134870|135000|134890|135010|134895|134975|134870|0
1726492880000|2024-09-16 13:21:20|134990|134885|134995|134875|135005|134890|134985|134870|0
1726492890000|2024-09-16 13:21:30|134990|134865|134945|134830|134995|134880|134940|134830|0
1726492900000|2024-09-16 13:21:40|134940|134825|134920|134805|134940|134830|134905|134790|0
1726492910000|2024-09-16 13:21:50|134915|134800|134915|134805|134925|134815|134910|134795|0
1726492920000|2024-09-16 13:22:00|134910|134800|134855|134740|134910|134805|134850|134735|0
1726492930000|2024-09-16 13:22:10|134860|134745|134895|134780|134905|134790|134860|134740|0
1726492940000|2024-09-16 13:22:20|134910|134790|134905|134790|134910|134795|134895|134780|0
1726492950000|2024-09-16 13:22:30|134915|134795|134925|134805|134925|134815|134915|134795|0
1726492960000|2024-09-16 13:22:40|134920|134800|134890|134775|134920|134805|134865|134750|0
1726492970000|2024-09-16 13:22:50|134905|134780|134940|134825|134940|134825|134905|134780|0
1726492980000|2024-09-16 13:23:00|134945|134835|134960|134845|134965|134855|134930|134815|0
1726492990000|2024-09-16 13:23:10|134955|134840|134970|134850|134975|134860|134955|134840|0
1726493000000|2024-09-16 13:23:20|134965|134855|134950|134835|134970|134855|134940|134825|0
1726493010000|2024-09-16 13:23:30|134955|134840|134950|134830|134955|134840|134930|134810|0
1726493020000|2024-09-16 13:23:40|134945|134825|134915|134795|134950|134830|134905|134790|0
1726493030000|2024-09-16 13:23:50|134910|134790|134905|134785|134910|134790|134895|134780|0
1726493040000|2024-09-16 13:24:00|134900|134790|134885|134770|134920|134805|134885|134770|0
1726493050000|2024-09-16 13:24:10|134890|134775|134915|134800|134920|134810|134885|134770|0
1726493060000|2024-09-16 13:24:20|134920|134805|134920|134805|134920|134810|134915|134800|0
1726493070000|2024-09-16 13:24:30|134915|134810|134930|134815|134940|134825|134915|134800|0
1726493080000|2024-09-16 13:24:40|134925|134810|134930|134815|134930|134815|134910|134795|0
1726493090000|2024-09-16 13:24:50|134935|134820|134930|134815|134955|134840|134925|134815|0
1726493100000|2024-09-16 13:25:00|134900|134820|134915|134800|134930|134820|134900|134780|0
1726493110000|2024-09-16 13:25:10|134920|134805|134925|134810|134930|134815|134910|134800|0
1726493120000|2024-09-16 13:25:20|134930|134815|134945|134830|134955|134840|134930|134810|0
1726493130000|2024-09-16 13:25:30|134950|134835|134955|134840|134960|134845|134935|134820|0
1726493140000|2024-09-16 13:25:40|134970|134835|134985|134870|135020|134905|134970|134835|0
1726493150000|2024-09-16 13:25:50|134980|134860|134985|134875|134985|134875|134965|134850|0
1726493160000|2024-09-16 13:26:00|134990|134880|134970|134850|135000|134885|134955|134840|0
1726493170000|2024-09-16 13:26:10|134960|134845|134990|134875|135000|134880|134945|134825|0
1726493180000|2024-09-16 13:26:20|134995|134880|135005|134885|135010|134895|134970|134855|0
1726493190000|2024-09-16 13:26:30|135000|134890|135010|134895|135010|134895|134985|134870|0
1726493200000|2024-09-16 13:26:40|135015|134905|135020|134910|135020|134910|135015|134900|0
1726493210000|2024-09-16 13:26:50|135030|134915|135050|134935|135050|134935|135020|134905|0
1726493220000|2024-09-16 13:27:00|135055|134940|134985|134870|135055|134940|134975|134860|0
1726493230000|2024-09-16 13:27:10|134980|134875|134990|134875|135005|134890|134980|134865|0
1726493240000|2024-09-16 13:27:20|134995|134880|135010|134895|135010|134895|134975|134860|0
1726493250000|2024-09-16 13:27:30|135015|134900|135045|134930|135045|134935|135010|134895|0
1726493260000|2024-09-16 13:27:40|135050|134925|135085|134965|135085|134965|135035|134920|0
1726493270000|2024-09-16 13:27:50|135080|134970|135095|134975|135105|134990|135080|134965|0
1726493280000|2024-09-16 13:28:00|135090|134980|135110|134995|135120|135010|135090|134975|0
1726493290000|2024-09-16 13:28:10|135105|135000|135125|135005|135135|135015|135105|134995|0
1726493300000|2024-09-16 13:28:20|135130|135010|135190|135075|135190|135075|135125|135010|0
1726493310000|2024-09-16 13:28:30|135185|135080|135215|135100|135215|135100|135185|135070|0
1726493320000|2024-09-16 13:28:40|135210|135095|135210|135095|135230|135115|135205|135090|0
1726493330000|2024-09-16 13:28:50|135215|135100|135175|135060|135215|135100|135170|135055|0
1726493340000|2024-09-16 13:29:00|135180|135065|135190|135075|135190|135075|135170|135055|0
1726493350000|2024-09-16 13:29:10|135195|135080|135165|135055|135200|135085|135165|135055|0
1726493360000|2024-09-16 13:29:20|135170|135060|135175|135060|135195|135080|135165|135055|0
1726493370000|2024-09-16 13:29:30|135170|135055|135115|135000|135175|135060|135105|134990|0
1726493380000|2024-09-16 13:29:40|135120|135005|135090|134980|135120|135005|135085|134970|0
1726493390000|2024-09-16 13:29:50|135095|134985|135080|134965|135095|134985|135055|134940|0
1726493400000|2024-09-16 13:30:00|135090|134975|135060|134945|135095|134980|135060|134945|0
1726493410000|2024-09-16 13:30:10|135070|134955|135040|134925|135080|134965|135040|134925|0
1726493420000|2024-09-16 13:30:20|135045|134930|135070|134955|135085|134965|135035|134920|0
1726493430000|2024-09-16 13:30:30|135065|134965|135065|134950|135100|134985|135035|134920|0
1726493440000|2024-09-16 13:30:40|135060|134945|135050|134930|135060|134945|135020|134905|0
1726493450000|2024-09-16 13:30:50|135045|134935|135100|134985|135105|134990|135045|134930|0
1726493460000|2024-09-16 13:31:00|135075|134960|135025|134910|135080|134965|135025|134910|0
1726493470000|2024-09-16 13:31:10|135030|134915|135035|134920|135055|134945|135020|134905|0
1726493480000|2024-09-16 13:31:20|135015|134915|135035|134920|135040|134920|135010|134900|0
1726493490000|2024-09-16 13:31:30|135030|134910|135025|134910|135050|134935|135010|134895|0
1726493500000|2024-09-16 13:31:40|135030|134920|135050|134935|135055|134940|135025|134920|0
1726493510000|2024-09-16 13:31:50|135045|134940|135030|134920|135070|134955|135030|134920|0
1726493520000|2024-09-16 13:32:00|135035|134925|135055|134940|135055|134950|135030|134915|0
1726493530000|2024-09-16 13:32:10|135050|134945|135130|135015|135140|135025|135050|134940|0
1726493540000|2024-09-16 13:32:20|135140|135025|135195|135080|135195|135080|135140|135025|0
1726493550000|2024-09-16 13:32:30|135205|135075|135195|135080|135205|135090|135185|135065|0
1726493560000|2024-09-16 13:32:40|135200|135085|135220|135105|135220|135110|135195|135080|0
1726493570000|2024-09-16 13:32:50|135230|135110|135220|135105|135230|135115|135205|135090|0
1726493580000|2024-09-16 13:33:00|135215|135100|135215|135100|135220|135110|135190|135075|0
1726493590000|2024-09-16 13:33:10|135205|135095|135135|135020|135205|135095|135130|135015|0
1726493600000|2024-09-16 13:33:20|135140|135025|135155|135040|135170|135055|135135|135020|0
1726493610000|2024-09-16 13:33:30|135150|135045|135150|135035|135155|135045|135130|135020|0
1726493620000|2024-09-16 13:33:40|135145|135030|135130|135015|135165|135055|135130|135015|0
1726493630000|2024-09-16 13:33:50|135125|135010|135160|135040|135170|135055|135125|135010|0
1726493640000|2024-09-16 13:34:00|135165|135045|135190|135075|135200|135085|135160|135045|0
1726493650000|2024-09-16 13:34:10|135195|135080|135195|135080|135205|135090|135185|135075|0
1726493660000|2024-09-16 13:34:20|135190|135085|135145|135025|135205|135090|135135|135015|0
1726493670000|2024-09-16 13:34:30|135135|135020|135185|135065|135195|135080|135125|135015|0
1726493680000|2024-09-16 13:34:40|135180|135055|135180|135065|135190|135075|135170|135055|0
1726493690000|2024-09-16 13:34:50|135185|135070|135195|135080|135195|135085|135175|135065|0
1726493700000|2024-09-16 13:35:00|135190|135085|135195|135080|135210|135090|135185|135070|0
1726493710000|2024-09-16 13:35:10|135205|135085|135210|135100|135210|135100|135175|135060|0
1726493720000|2024-09-16 13:35:20|135205|135090|135195|135075|135210|135100|135190|135070|0
1726493730000|2024-09-16 13:35:30|135190|135065|135160|135045|135190|135065|135140|135025|0
1726493740000|2024-09-16 13:35:40|135190|135050|135190|135075|135205|135090|135170|135050|0
1726493750000|2024-09-16 13:35:50|135195|135080|135190|135075|135210|135100|135180|135065|0
1726493760000|2024-09-16 13:36:00|135185|135070|135210|135090|135220|135105|135185|135070|0
1726493770000|2024-09-16 13:36:10|135220|135105|135295|135185|135305|135190|135205|135090|0
1726493780000|2024-09-16 13:36:20|135300|135180|135325|135215|135325|135215|135290|135175|0
1726493790000|2024-09-16 13:36:30|135330|135210|135285|135170|135335|135215|135285|135170|0
1726493800000|2024-09-16 13:36:40|135290|135175|135300|135190|135305|135195|135285|135170|0
1726493810000|2024-09-16 13:36:50|135305|135195|135300|135185|135305|135195|135285|135170|0
1726493820000|2024-09-16 13:37:00|135295|135180|135275|135160|135295|135180|135240|135125|0
1726493830000|2024-09-16 13:37:10|135280|135165|135265|135150|135280|135165|135255|135140|0
1726493840000|2024-09-16 13:37:20|135260|135155|135210|135095|135260|135155|135210|135095|0
1726493850000|2024-09-16 13:37:30|135205|135090|135165|135045|135205|135090|135165|135045|0
1726493860000|2024-09-16 13:37:40|135170|135050|135190|135075|135200|135085|135170|135050|0
1726493870000|2024-09-16 13:37:50|135200|135080|135205|135090|135215|135095|135180|135070|0
1726493880000|2024-09-16 13:38:00|135200|135085|135240|135125|135250|135130|135200|135085|0
1726493890000|2024-09-16 13:38:10|135235|135120|135235|135120|135255|135145|135230|135110|0
1726493900000|2024-09-16 13:38:20|135225|135115|135205|135090|135230|135115|135190|135075|0
1726493910000|2024-09-16 13:38:30|135200|135085|135215|135100|135235|135115|135195|135080|0
1726493920000|2024-09-16 13:38:40|135220|135095|135285|135170|135285|135170|135205|135090|0
1726493930000|2024-09-16 13:38:50|135280|135165|135295|135185|135310|135195|135275|135160|0
1726493940000|2024-09-16 13:39:00|135300|135200|135320|135205|135330|135215|135295|135185|0
1726493950000|2024-09-16 13:39:10|135340|135230|135310|135195|135355|135245|135310|135195|0
1726493960000|2024-09-16 13:39:20|135305|135190|135290|135180|135330|135215|135290|135180|0
1726493970000|2024-09-16 13:39:30|135295|135185|135280|135165|135295|135185|135270|135155|0
1726493980000|2024-09-16 13:39:40|135275|135160|135255|135140|135275|135165|135250|135130|0
1726493990000|2024-09-16 13:39:50|135250|135130|135240|135120|135250|135135|135230|135115|0
1726494000000|2024-09-16 13:40:00|135235|135125|135200|135085|135240|135125|135160|135045|0
1726494010000|2024-09-16 13:40:10|135205|135075|135200|135090|135220|135105|135190|135075|0
1726494020000|2024-09-16 13:40:20|135195|135080|135200|135085|135225|135110|135185|135070|0
1726494030000|2024-09-16 13:40:30|135190|135075|135205|135090|135205|135090|135185|135070|0
1726494040000|2024-09-16 13:40:40|135210|135095|135190|135075|135220|135105|135175|135065|0
1726494050000|2024-09-16 13:40:50|135185|135070|135170|135055|135195|135080|135170|135055|0
1726494060000|2024-09-16 13:41:00|135175|135060|135180|135065|135185|135070|135170|135055|0
1726494070000|2024-09-16 13:41:10|135175|135060|135165|135045|135180|135060|135150|135035|0
1726494080000|2024-09-16 13:41:20|135160|135050|135160|135045|135165|135055|135140|135025|0
1726494090000|2024-09-16 13:41:30|135155|135040|135140|135025|135160|135045|135135|135020|0
1726494100000|2024-09-16 13:41:40|135145|135030|135160|135045|135175|135060|135145|135030|0
1726494110000|2024-09-16 13:41:50|135155|135040|135150|135040|135180|135065|135150|135035|0
1726494120000|2024-09-16 13:42:00|135155|135035|135155|135040|135175|135060|135155|135035|0
1726494130000|2024-09-16 13:42:10|135160|135050|135135|135020|135165|135050|135135|135020|0
1726494140000|2024-09-16 13:42:20|135130|135015|135120|135005|135145|135030|135120|135005|0
1726494150000|2024-09-16 13:42:30|135125|135010|135120|135005|135135|135020|135105|134995|0
1726494160000|2024-09-16 13:42:40|135125|135010|135120|135005|135135|135020|135115|135000|0
1726494170000|2024-09-16 13:42:50|135125|135010|135100|134985|135125|135010|135100|134985|0
1726494180000|2024-09-16 13:43:00|135105|134995|135095|134985|135115|135000|135095|134985|0
1726494190000|2024-09-16 13:43:10|135100|134975|135040|134930|135100|134975|135035|134925|0
1726494200000|2024-09-16 13:43:20|135035|134925|135025|134910|135035|134925|135020|134905|0
1726494210000|2024-09-16 13:43:30|135030|134905|135020|134905|135040|134925|135015|134900|0
1726494220000|2024-09-16 13:43:40|135015|134910|135015|134900|135020|134910|134990|134875|0
1726494230000|2024-09-16 13:43:50|135010|134895|135010|134895|135015|134900|134980|134865|0
1726494240000|2024-09-16 13:44:00|135015|134900|135015|134900|135015|134900|134995|134880|0
1726494250000|2024-09-16 13:44:10|135010|134895|134995|134880|135015|134900|134985|134870|0
1726494260000|2024-09-16 13:44:20|134990|134875|135000|134885|135000|134885|134990|134870|0
1726494270000|2024-09-16 13:44:30|134995|134880|134970|134855|134995|134880|134965|134850|0
1726494280000|2024-09-16 13:44:40|134975|134860|134975|134860|134985|134870|134960|134845|0
1726494290000|2024-09-16 13:44:50|134970|134855|134985|134865|134985|134870|134960|134845|0
1726494300000|2024-09-16 13:45:00|134975|134860|134935|134820|134980|134865|134930|134815|0
1726494310000|2024-09-16 13:45:10|134940|134825|134920|134805|134950|134835|134915|134800|0
1726494320000|2024-09-16 13:45:20|134915|134820|134950|134835|134950|134835|134910|134820|0
1726494330000|2024-09-16 13:45:30|134960|134840|134950|134840|134960|134845|134940|134825|0
1726494340000|2024-09-16 13:45:40|134955|134830|134940|134825|134955|134840|134930|134810|0
1726494350000|2024-09-16 13:45:50|134945|134830|134955|134840|134955|134845|134930|134820|0
1726494360000|2024-09-16 13:46:00|134960|134845|134970|134855|134970|134860|134940|134825|0
1726494370000|2024-09-16 13:46:10|134975|134860|134935|134820|134980|134870|134930|134815|0
1726494380000|2024-09-16 13:46:20|134940|134825|134930|134815|134940|134830|134915|134795|0
1726494390000|2024-09-16 13:46:30|134925|134810|134915|134795|134930|134815|134900|134795|0
1726494400000|2024-09-16 13:46:40|134910|134800|134935|134820|134935|134820|134910|134800|0
1726494410000|2024-09-16 13:46:50|134945|134825|134940|134820|134955|134840|134930|134820|0
1726494420000|2024-09-16 13:47:00|134935|134825|134995|134875|134995|134880|134935|134820|0
1726494430000|2024-09-16 13:47:10|134990|134865|134930|134815|134995|134865|134920|134805|0
1726494440000|2024-09-16 13:47:20|134925|134810|134950|134835|134950|134835|134920|134805|0
1726494450000|2024-09-16 13:47:30|134945|134825|134970|134860|134995|134880|134940|134825|0
1726494460000|2024-09-16 13:47:40|134965|134855|134930|134815|134965|134855|134930|134815|0
1726494470000|2024-09-16 13:47:50|134925|134810|134955|134840|134955|134840|134925|134810|0
1726494480000|2024-09-16 13:48:00|134960|134835|134940|134825|134965|134845|134935|134815|0
1726494490000|2024-09-16 13:48:10|134945|134830|134955|134845|134985|134870|134945|134830|0
1726494500000|2024-09-16 13:48:20|134960|134850|134965|134850|134975|134860|134950|134840|0
1726494510000|2024-09-16 13:48:30|134955|134845|134975|134860|134975|134860|134955|134840|0
1726494520000|2024-09-16 13:48:40|134985|134855|135005|134890|135015|134895|134985|134855|0
1726494530000|2024-09-16 13:48:50|135000|134885|134980|134865|135005|134885|134965|134850|0
1726494540000|2024-09-16 13:49:00|134995|134870|134995|134880|135005|134890|134985|134865|0
1726494550000|2024-09-16 13:49:10|135000|134885|134975|134860|135000|134885|134970|134855|0
1726494560000|2024-09-16 13:49:20|134980|134865|134975|134860|134980|134870|134970|134855|0
1726494570000|2024-09-16 13:49:30|134970|134855|134965|134850|134970|134855|134955|134845|0
1726494580000|2024-09-16 13:49:40|134970|134855|135005|134890|135005|134890|134970|134855|0
1726494590000|2024-09-16 13:49:50|135010|134895|135045|134930|135050|134935|135005|134895|0
1726494600000|2024-09-16 13:50:00|135050|134940|135045|134930|135065|134950|135045|134930|0
1726494610000|2024-09-16 13:50:10|135050|134925|135035|134920|135055|134935|135035|134915|0
1726494620000|2024-09-16 13:50:20|135040|134925|135035|134925|135060|134945|135030|134915|0
1726494630000|2024-09-16 13:50:30|135030|134920|135005|134895|135035|134920|135005|134890|0
1726494640000|2024-09-16 13:50:40|135010|134900|135030|134915|135030|134915|135005|134895|0
1726494650000|2024-09-16 13:50:50|135035|134920|134985|134870|135035|134920|134980|134865|0
1726494660000|2024-09-16 13:51:00|134990|134875|134950|134840|134990|134875|134950|134840|0
1726494670000|2024-09-16 13:51:10|134955|134845|134965|134850|134970|134855|134950|134840|0
1726494680000|2024-09-16 13:51:20|134960|134855|134970|134855|134970|134860|134960|134850|0
1726494690000|2024-09-16 13:51:30|134965|134850|134965|134850|134980|134865|134965|134850|0
1726494700000|2024-09-16 13:51:40|134960|134855|134945|134830|134970|134855|134945|134830|0
1726494710000|2024-09-16 13:51:50|134940|134835|134945|134830|134955|134840|134935|134820|0
1726494720000|2024-09-16 13:52:00|134950|134835|134970|134855|134970|134860|134940|134825|0
1726494730000|2024-09-16 13:52:10|134965|134860|134980|134865|134980|134865|134965|134855|0
1726494740000|2024-09-16 13:52:20|134985|134870|134960|134845|134985|134870|134960|134840|0
1726494750000|2024-09-16 13:52:30|134955|134850|134985|134870|134995|134880|134955|134845|0
1726494760000|2024-09-16 13:52:40|134980|134865|134980|134870|134990|134875|134980|134865|0
1726494770000|2024-09-16 13:52:50|134985|134865|135025|134910|135030|134920|134980|134865|0
1726494780000|2024-09-16 13:53:00|135040|134915|135060|134945|135060|134950|135035|134915|0
1726494790000|2024-09-16 13:53:10|135065|134950|135095|134980|135100|134980|135055|134940|0
1726494800000|2024-09-16 13:53:20|135100|134985|135105|134990|135110|134990|135090|134975|0
1726494810000|2024-09-16 13:53:30|135110|134985|135090|134970|135110|134995|135080|134970|0
1726494820000|2024-09-16 13:53:40|135085|134965|135100|134985|135105|134990|135080|134965|0
1726494830000|2024-09-16 13:53:50|135105|134990|135080|134965|135105|134990|135080|134965|0
1726494840000|2024-09-16 13:54:00|135090|134970|135085|134970|135100|134985|135085|134970|0
1726494850000|2024-09-16 13:54:10|135090|134975|135070|134955|135090|134980|135065|134950|0
1726494860000|2024-09-16 13:54:20|135075|134950|135065|134950|135075|134960|135060|134950|0
1726494870000|2024-09-16 13:54:30|135075|134960|135075|134960|135075|134960|135050|134940|0
1726494880000|2024-09-16 13:54:40|135080|134965|135090|134975|135095|134980|135065|134950|0
1726494890000|2024-09-16 13:54:50|135095|134980|135095|134980|135100|134990|135090|134975|0
1726494900000|2024-09-16 13:55:00|135105|134975|135110|134995|135110|134995|135090|134975|0
1726494910000|2024-09-16 13:55:10|135105|134990|135115|135000|135120|135005|135105|134990|0
1726494920000|2024-09-16 13:55:20|135105|134990|135075|134960|135105|134990|135060|134945|0
1726494930000|2024-09-16 13:55:30|135080|134965|135105|134990|135105|134990|135080|134965|0
1726494940000|2024-09-16 13:55:40|135110|134995|135105|134990|135110|134995|135080|134965|0
1726494950000|2024-09-16 13:55:50|135110|134995|135105|134990|135120|135005|135105|134990|0
1726494960000|2024-09-16 13:56:00|135110|134985|135100|134985|135115|134995|135095|134980|0
1726494970000|2024-09-16 13:56:10|135090|134975|135090|134975|135090|134980|135085|134970|0
1726494980000|2024-09-16 13:56:20|135085|134970|135080|134965|135090|134980|135070|134960|0
1726494990000|2024-09-16 13:56:30|135090|134975|135105|134995|135110|134995|135090|134975|0
1726495000000|2024-09-16 13:56:40|135110|134990|135085|134975|135110|134995|135080|134965|0
1726495010000|2024-09-16 13:56:50|135080|134970|135070|134955|135085|134975|135065|134955|0
1726495020000|2024-09-16 13:57:00|135065|134960|135070|134955|135070|134965|135065|134950|0
1726495030000|2024-09-16 13:57:10|135065|134945|135090|134980|135090|134980|135060|134945|0
1726495040000|2024-09-16 13:57:20|135095|134990|135105|134990|135110|134995|135095|134985|0
1726495050000|2024-09-16 13:57:30|135100|134985|135115|135000|135120|135005|135095|134985|0
1726495060000|2024-09-16 13:57:40|135110|135005|135115|135000|135120|135005|135105|134990|0
1726495070000|2024-09-16 13:57:50|135110|134995|135100|134985|135110|134995|135090|134975|0
1726495080000|2024-09-16 13:58:00|135105|134990|135125|135010|135125|135010|135100|134985|0
1726495090000|2024-09-16 13:58:10|135120|135000|135115|135000|135125|135015|135105|134995|0
1726495100000|2024-09-16 13:58:20|135110|134995|135095|134980|135110|134995|135090|134980|0
1726495110000|2024-09-16 13:58:30|135090|134985|135115|135000|135115|135000|135090|134975|0
1726495120000|2024-09-16 13:58:40|135110|134995|135130|135015|135135|135020|135110|134995|0
1726495130000|2024-09-16 13:58:50|135125|135010|135105|134990|135125|135010|135100|134985|0
1726495140000|2024-09-16 13:59:00|135110|134995|135130|135015|135130|135015|135110|134995|0
1726495150000|2024-09-16 13:59:10|135125|135020|135130|135020|135135|135020|135125|135020|0
1726495160000|2024-09-16 13:59:20|135135|135025|135130|135015|135140|135030|135130|135015|0
1726495170000|2024-09-16 13:59:30|135125|135010|135130|135015|135140|135025|135120|135005|0
1726495180000|2024-09-16 13:59:40|135125|135005|135120|135005|135125|135010|135110|134995|0
1726495190000|2024-09-16 13:59:50|135125|135010|135135|135020|135135|135020|135120|135005|0
1726495200000|2024-09-16 14:00:00|135140|135025|135135|135025|135170|135060|135135|135020|0
1726495210000|2024-09-16 14:00:10|135130|135020|135145|135035|135150|135035|135130|135015|0
1726495220000|2024-09-16 14:00:20|135160|135030|135170|135060|135185|135070|135160|135030|0
1726495230000|2024-09-16 14:00:30|135165|135050|135115|135000|135165|135050|135110|134995|0
1726495240000|2024-09-16 14:00:40|135110|134990|135085|134970|135120|135005|135085|134970|0
1726495250000|2024-09-16 14:00:50|135095|134975|135125|135005|135130|135015|135095|134975|0
1726495260000|2024-09-16 14:01:00|135120|135010|135145|135030|135150|135035|135115|135005|0
1726495270000|2024-09-16 14:01:10|135150|135035|135140|135025|135150|135035|135135|135020|0
1726495280000|2024-09-16 14:01:20|135145|135030|135220|135105|135220|135105|135135|135020|0
1726495290000|2024-09-16 14:01:30|135225|135110|135165|135050|135225|135115|135160|135045|0
1726495300000|2024-09-16 14:01:40|135170|135055|135205|135095|135210|135100|135170|135055|0
1726495310000|2024-09-16 14:01:50|135210|135090|135195|135085|135220|135105|135185|135070|0
1726495320000|2024-09-16 14:02:00|135200|135080|135185|135070|135210|135095|135175|135060|0
1726495330000|2024-09-16 14:02:10|135190|135075|135205|135090|135210|135095|135180|135065|0
1726495340000|2024-09-16 14:02:20|135210|135095|135210|135095|135215|135105|135205|135090|0
1726495350000|2024-09-16 14:02:30|135205|135100|135150|135035|135220|135110|135135|135020|0
1726495360000|2024-09-16 14:02:40|135155|135040|135135|135025|135155|135045|135125|135010|0
1726495370000|2024-09-16 14:02:50|135140|135030|135160|135050|135170|135055|135140|135030|0
1726495380000|2024-09-16 14:03:00|135165|135045|135160|135045|135175|135060|135155|135040|0
1726495390000|2024-09-16 14:03:10|135165|135050|135125|135010|135175|135060|135125|135010|0
1726495400000|2024-09-16 14:03:20|135120|135005|135120|135005|135130|135020|135110|135000|0
1726495410000|2024-09-16 14:03:30|135125|135010|135155|135040|135155|135045|135125|135010|0
1726495420000|2024-09-16 14:03:40|135160|135045|135150|135035|135170|135060|135150|135035|0
1726495430000|2024-09-16 14:03:50|135145|135040|135160|135050|135170|135055|135145|135030|0
1726495440000|2024-09-16 14:04:00|135165|135045|135160|135045|135185|135070|135160|135045|0
1726495450000|2024-09-16 14:04:10|135155|135050|135160|135050|135175|135055|135155|135045|0
1726495460000|2024-09-16 14:04:20|135165|135045|135160|135045|135165|135050|135150|135040|0
1726495470000|2024-09-16 14:04:30|135155|135030|135150|135035|135160|135035|135140|135030|0
1726495480000|2024-09-16 14:04:40|135145|135025|135140|135025|135145|135030|135125|135010|0
1726495490000|2024-09-16 14:04:50|135135|135020|135135|135020|135135|135020|135120|135010|0
1726495500000|2024-09-16 14:05:00|135130|135025|135140|135025|135140|135025|135125|135010|0
1726495510000|2024-09-16 14:05:10|135150|135030|135125|135010|135150|135035|135125|135010|0
1726495520000|2024-09-16 14:05:20|135130|135015|135120|135005|135130|135015|135110|135000|0
1726495530000|2024-09-16 14:05:30|135125|135000|135135|135020|135135|135020|135120|135000|0
1726495540000|2024-09-16 14:05:40|135130|135025|135140|135030|135140|135030|135125|135020|0
1726495550000|2024-09-16 14:05:50|135135|135025|135150|135040|135155|135045|135135|135025|0
1726495560000|2024-09-16 14:06:00|135155|135030|135140|135025|135155|135035|135125|135015|0
1726495570000|2024-09-16 14:06:10|135135|135020|135120|135005|135140|135020|135115|135000|0
1726495580000|2024-09-16 14:06:20|135125|135010|135125|135010|135130|135015|135120|135005|0
1726495590000|2024-09-16 14:06:30|135120|135000|135100|134980|135120|135010|135100|134980|0
1726495600000|2024-09-16 14:06:40|135095|134985|135065|134950|135095|134985|135060|134945|0
1726495610000|2024-09-16 14:06:50|135060|134945|135040|134925|135060|134945|135025|134910|0
1726495620000|2024-09-16 14:07:00|135045|134920|135070|134955|135070|134955|135045|134920|0
1726495630000|2024-09-16 14:07:10|135065|134960|135080|134965|135080|134970|135060|134945|0
1726495640000|2024-09-16 14:07:20|135075|134975|135090|134975|135095|134980|135075|134970|0
1726495650000|2024-09-16 14:07:30|135095|134980|135095|134985|135115|135000|135090|134975|0
1726495660000|2024-09-16 14:07:40|135100|134990|135090|134975|135105|134990|135075|134965|0
1726495670000|2024-09-16 14:07:50|135095|134980|135085|134970|135095|134980|135080|134965|0
1726495680000|2024-09-16 14:08:00|135090|134975|135095|134985|135105|134990|135090|134970|0
1726495690000|2024-09-16 14:08:10|135090|134970|135100|134985|135100|134985|135085|134970|0
1726495700000|2024-09-16 14:08:20|135110|134995|135125|135010|135130|135015|135110|134995|0
1726495710000|2024-09-16 14:08:30|135120|135005|135125|135010|135130|135020|135110|135000|0
1726495720000|2024-09-16 14:08:40|135130|135015|135115|135005|135130|135015|135115|135005|0
1726495730000|2024-09-16 14:08:50|135120|135010|135120|135005|135125|135010|135110|134995|0
1726495740000|2024-09-16 14:09:00|135115|135000|135110|134995|135130|135020|135100|134985|0
1726495750000|2024-09-16 14:09:10|135105|134990|135125|135010|135125|135010|135100|134990|0
1726495760000|2024-09-16 14:09:20|135130|135015|135135|135020|135135|135020|135120|135005|0
1726495770000|2024-09-16 14:09:30|135130|135025|135150|135035|135150|135035|135130|135020|0
1726495780000|2024-09-16 14:09:40|135145|135040|135160|135045|135165|135050|135130|135015|0
1726495790000|2024-09-16 14:09:50|135155|135040|135135|135025|135155|135040|135135|135025|0
1726495800000|2024-09-16 14:10:00|135140|135020|135125|135010|135140|135025|135115|135000|0
1726495810000|2024-09-16 14:10:10|135130|135015|135125|135010|135135|135025|135115|135000|0
1726495820000|2024-09-16 14:10:20|135120|135000|135095|134980|135120|135000|135080|134965|0
1726495830000|2024-09-16 14:10:30|135090|134975|135090|134975|135105|134995|135090|134975|0
1726495840000|2024-09-16 14:10:40|135095|134980|135080|134965|135095|134990|135075|134965|0
1726495850000|2024-09-16 14:10:50|135070|134960|135085|134975|135085|134975|135070|134950|0
1726495860000|2024-09-16 14:11:00|135090|134970|135070|134960|135090|134980|135070|134955|0
1726495870000|2024-09-16 14:11:10|135075|134955|135075|134955|135075|134960|135055|134945|0
1726495880000|2024-09-16 14:11:20|135070|134940|135045|134930|135070|134940|135040|134925|0
1726495890000|2024-09-16 14:11:30|135050|134935|135040|134925|135060|134945|135035|134920|0
1726495900000|2024-09-16 14:11:40|135045|134930|135065|134950|135070|134955|135040|134925|0
1726495910000|2024-09-16 14:11:50|135060|134955|135065|134950|135070|134955|135055|134940|0
1726495920000|2024-09-16 14:12:00|135055|134945|135065|134950|135070|134960|135055|134940|0
1726495930000|2024-09-16 14:12:10|135060|134945|135055|134945|135065|134950|135055|134945|0
1726495940000|2024-09-16 14:12:20|135060|134950|135050|134935|135065|134955|135040|134925|0
1726495950000|2024-09-16 14:12:30|135045|134925|135025|134910|135045|134925|135020|134905|0
1726495960000|2024-09-16 14:12:40|135020|134905|135030|134915|135030|134915|135015|134905|0
1726495970000|2024-09-16 14:12:50|135025|134910|135015|134905|135025|134915|135010|134895|0
1726495980000|2024-09-16 14:13:00|135035|134910|135015|134905|135040|134920|135010|134905|0
1726495990000|2024-09-16 14:13:10|135010|134895|135010|134900|135045|134930|135005|134895|0
1726496000000|2024-09-16 14:13:20|135015|134895|135025|134910|135025|134915|135010|134895|0
1726496010000|2024-09-16 14:13:30|135020|134905|135015|134900|135035|134920|135015|134900|0
1726496020000|2024-09-16 14:13:40|135020|134905|135030|134915|135035|134920|135015|134905|0
1726496030000|2024-09-16 14:13:50|135035|134920|135030|134915|135045|134930|135025|134910|0
1726496040000|2024-09-16 14:14:00|135045|134920|135030|134915|135045|134930|135025|134910|0
1726496050000|2024-09-16 14:14:10|135025|134910|135025|134910|135030|134915|135010|134895|0
1726496060000|2024-09-16 14:14:20|135020|134905|135025|134910|135025|134915|135020|134905|0
1726496070000|2024-09-16 14:14:30|135020|134905|135020|134910|135030|134915|135015|134905|0
1726496080000|2024-09-16 14:14:40|135025|134905|135010|134895|135025|134910|135000|134890|0
1726496090000|2024-09-16 14:14:50|135005|134890|134995|134880|135005|134895|134995|134880|0
1726496100000|2024-09-16 14:15:00|135000|134885|135000|134890|135000|134890|134990|134880|0
1726496110000|2024-09-16 14:15:10|134995|134885|135010|134895|135010|134895|134995|134880|0
1726496120000|2024-09-16 14:15:20|135005|134890|134980|134860|135010|134895|134975|134860|0
1726496130000|2024-09-16 14:15:30|134975|134865|135015|134900|135015|134905|134970|134865|0
1726496140000|2024-09-16 14:15:40|135010|134895|135035|134920|135035|134925|135005|134895|0
1726496150000|2024-09-16 14:15:50|135040|134925|135040|134925|135055|134940|135035|134920|0
1726496160000|2024-09-16 14:16:00|135035|134920|135000|134885|135035|134920|135000|134885|0
1726496170000|2024-09-16 14:16:10|135005|134890|135005|134890|135010|134900|134985|134870|0
1726496180000|2024-09-16 14:16:20|135000|134885|135005|134895|135010|134895|134995|134880|0
1726496190000|2024-09-16 14:16:30|135000|134890|135005|134890|135010|134895|135000|134890|0
1726496200000|2024-09-16 14:16:40|135000|134895|135005|134895|135010|134895|135000|134890|0
1726496210000|2024-09-16 14:16:50|135010|134890|134980|134865|135010|134895|134980|134865|0
1726496220000|2024-09-16 14:17:00|134975|134870|134965|134855|134975|134870|134950|134840|0
1726496230000|2024-09-16 14:17:10|134970|134850|134945|134830|134970|134855|134940|134830|0
1726496240000|2024-09-16 14:17:20|134940|134825|134950|134835|134960|134845|134940|134825|0
1726496250000|2024-09-16 14:17:30|134955|134840|134955|134845|134955|134845|134950|134835|0
1726496260000|2024-09-16 14:17:40|134965|134850|134970|134860|134970|134860|134965|134850|0
1726496270000|2024-09-16 14:17:50|134975|134855|134945|134830|134975|134860|134945|134830|0
1726496280000|2024-09-16 14:18:00|134940|134835|134945|134835|134955|134840|134940|134835|0
1726496290000|2024-09-16 14:18:10|134940|134840|134955|134845|134960|134845|134940|134840|0
1726496300000|2024-09-16 14:18:20|134950|134835|134940|134830|134950|134835|134935|134825|0
1726496310000|2024-09-16 14:18:30|134945|134825|134945|134835|134950|134840|134935|134820|0
1726496320000|2024-09-16 14:18:40|134950|134830|134950|134840|134950|134840|134945|134830|0
1726496330000|2024-09-16 14:18:50|134960|134845|134965|134850|134965|134855|134960|134845|0
1726496340000|2024-09-16 14:19:00|134970|134855|135005|134895|135010|134900|134970|134855|0
1726496350000|2024-09-16 14:19:10|135000|134890|135005|134895|135005|134895|135000|134885|0
1726496360000|2024-09-16 14:19:20|135010|134900|134990|134875|135010|134900|134990|134875|0
1726496370000|2024-09-16 14:19:30|134995|134880|134985|134870|134995|134880|134985|134870|0
1726496380000|2024-09-16 14:19:40|134990|134875|134995|134880|134995|134880|134985|134870|0
1726496390000|2024-09-16 14:19:50|134990|134870|134975|134865|134995|134870|134965|134855|0
1726496400000|2024-09-16 14:20:00|134985|134870|134975|134860|134985|134870|134970|134855|0
1726496410000|2024-09-16 14:20:10|134970|134855|134945|134825|134975|134855|134945|134825|0
1726496420000|2024-09-16 14:20:20|134940|134820|134925|134810|134940|134820|134910|134795|0
1726496430000|2024-09-16 14:20:30|134920|134815|134920|134805|134920|134815|134915|134800|0
1726496440000|2024-09-16 14:20:40|134925|134810|134930|134815|134930|134815|134920|134805|0
1726496450000|2024-09-16 14:20:50|134935|134820|134930|134815|134935|134825|134925|134810|0
1726496460000|2024-09-16 14:21:00|134935|134810|134940|134825|134950|134835|134935|134810|0
1726496470000|2024-09-16 14:21:10|134935|134820|134955|134840|134965|134850|134930|134815|0
1726496480000|2024-09-16 14:21:20|134960|134845|134980|134865|134980|134865|134960|134845|0
1726496490000|2024-09-16 14:21:30|134990|134870|134980|134865|134990|134875|134975|134865|0
1726496500000|2024-09-16 14:21:40|134975|134875|134990|134880|135005|134895|134975|134875|0
1726496510000|2024-09-16 14:21:50|134995|134875|134990|134875|135000|134885|134990|134875|0
1726496520000|2024-09-16 14:22:00|134995|134870|134980|134865|135000|134885|134980|134865|0
1726496530000|2024-09-16 14:22:10|134985|134870|134985|134870|134990|134875|134980|134865|0
1726496540000|2024-09-16 14:22:20|134990|134875|134985|134870|134995|134880|134980|134865|0
1726496550000|2024-09-16 14:22:30|134980|134865|134975|134860|134980|134870|134965|134850|0
1726496560000|2024-09-16 14:22:40|134970|134855|134975|134860|134975|134865|134970|134850|0
1726496570000|2024-09-16 14:22:50|134970|134855|135005|134890|135005|134890|134970|134855|0
1726496580000|2024-09-16 14:23:00|135000|134880|134975|134860|135000|134880|134975|134860|0
1726496590000|2024-09-16 14:23:10|134970|134865|134980|134870|134990|134875|134970|134865|0
1726496600000|2024-09-16 14:23:20|134985|134865|134980|134865|134985|134870|134975|134860|0
1726496610000|2024-09-16 14:23:30|134985|134870|134975|134860|134985|134875|134975|134860|0
1726496620000|2024-09-16 14:23:40|134970|134855|134965|134855|134970|134855|134960|134845|0
1726496630000|2024-09-16 14:23:50|134970|134850|134950|134835|134970|134855|134950|134835|0
1726496640000|2024-09-16 14:24:00|134955|134845|134960|134850|134965|134855|134950|134840|0
1726496650000|2024-09-16 14:24:10|134955|134845|134930|134815|134960|134845|134930|134815|0
1726496660000|2024-09-16 14:24:20|134935|134820|134940|134825|134940|134830|134935|134820|0
1726496670000|2024-09-16 14:24:30|134935|134820|134940|134825|134940|134830|134925|134815|0
1726496680000|2024-09-16 14:24:40|134935|134820|134945|134830|134950|134835|134935|134820|0
1726496690000|2024-09-16 14:24:50|134950|134835|134990|134875|134995|134880|134940|134830|0
1726496700000|2024-09-16 14:25:00|134995|134880|135005|134895|135015|134905|134990|134875|0
1726496710000|2024-09-16 14:25:10|135010|134900|135000|134890|135015|134905|135000|134885|0
1726496720000|2024-09-16 14:25:20|135005|134885|135000|134885|135005|134895|134995|134880|0
1726496730000|2024-09-16 14:25:30|135005|134890|135005|134890|135005|134895|135000|134890|0
1726496740000|2024-09-16 14:25:40|135000|134885|134995|134885|135005|134895|134995|134880|0
1726496750000|2024-09-16 14:25:50|135000|134880|135005|134890|135005|134895|134995|134880|0
1726496760000|2024-09-16 14:26:00|135015|134895|134990|134880|135015|134900|134990|134880|0
1726496770000|2024-09-16 14:26:10|134980|134865|134980|134865|134990|134875|134975|134860|0
1726496780000|2024-09-16 14:26:20|134985|134860|135000|134890|135010|134900|134975|134855|0
1726496790000|2024-09-16 14:26:30|135005|134895|134985|134870|135015|134905|134985|134870|0
1726496800000|2024-09-16 14:26:40|134980|134875|134985|134870|134990|134880|134980|134865|0
1726496810000|2024-09-16 14:26:50|134990|134875|134980|134870|135000|134880|134980|134865|0
1726496820000|2024-09-16 14:27:00|134985|134865|134985|134870|135000|134885|134985|134865|0
1726496830000|2024-09-16 14:27:10|134980|134865|134975|134860|134985|134875|134975|134860|0
1726496840000|2024-09-16 14:27:20|134980|134865|134975|134860|134985|134870|134975|134860|0
1726496850000|2024-09-16 14:27:30|134970|134865|134970|134855|134985|134870|134970|134855|0
1726496860000|2024-09-16 14:27:40|134975|134860|134945|134830|134980|134865|134945|134830|0
1726496870000|2024-09-16 14:27:50|134940|134825|134945|134830|134945|134835|134930|134815|0
1726496880000|2024-09-16 14:28:00|134950|134825|134965|134850|134975|134865|134950|134825|0
1726496890000|2024-09-16 14:28:10|134960|134855|134960|134845|134960|134855|134955|134840|0
1726496900000|2024-09-16 14:28:20|134955|134835|134940|134825|134955|134835|134935|134820|0
1726496910000|2024-09-16 14:28:30|134935|134830|134935|134825|134940|134830|134930|134820|0
1726496920000|2024-09-16 14:28:40|134930|134820|134925|134810|134935|134825|134925|134810|0
1726496930000|2024-09-16 14:28:50|134920|134805|134885|134770|134925|134805|134885|134770|0
1726496940000|2024-09-16 14:29:00|134895|134775|134915|134800|134915|134800|134895|134775|0
1726496950000|2024-09-16 14:29:10|134910|134810|134920|134805|134925|134810|134910|134800|0
1726496960000|2024-09-16 14:29:20|134925|134815|134915|134805|134935|134820|134915|134805|0
1726496970000|2024-09-16 14:29:30|134920|134800|134915|134800|134920|134805|134900|134780|0
1726496980000|2024-09-16 14:29:40|134910|134805|134915|134800|134915|134805|134905|134790|0
1726496990000|2024-09-16 14:29:50|134910|134805|134910|134795|134920|134805|134900|134785|0
1726497000000|2024-09-16 14:30:00|134905|134800|134920|134810|134930|134820|134905|134800|0
1726497010000|2024-09-16 14:30:10|134925|134805|134910|134800|134925|134810|134905|134795|0
1726497020000|2024-09-16 14:30:20|134905|134795|134835|134725|134905|134795|134835|134725|0
1726497030000|2024-09-16 14:30:30|134830|134715|134830|134715|134835|134720|134815|134700|0
1726497040000|2024-09-16 14:30:40|134825|134720|134840|134725|134845|134730|134820|134710|0
1726497050000|2024-09-16 14:30:50|134850|134730|134865|134755|134865|134755|134845|134730|0
1726497060000|2024-09-16 14:31:00|134870|134760|134850|134735|134875|134765|134835|134725|0
1726497070000|2024-09-16 14:31:10|134845|134740|134820|134705|134845|134740|134815|134700|0
1726497080000|2024-09-16 14:31:20|134825|134710|134780|134665|134830|134715|134780|134665|0
1726497090000|2024-09-16 14:31:30|134775|134660|134770|134655|134785|134670|134765|134650|0
1726497100000|2024-09-16 14:31:40|134775|134660|134770|134655|134775|134660|134760|134655|0
1726497110000|2024-09-16 14:31:50|134765|134645|134755|134645|134765|134650|134755|134640|0
1726497120000|2024-09-16 14:32:00|134760|134650|134770|134665|134795|134685|134760|134650|0
1726497130000|2024-09-16 14:32:10|134775|134660|134835|134720|134840|134730|134770|134660|0
1726497140000|2024-09-16 14:32:20|134830|134715|134825|134710|134835|134725|134825|134710|0
1726497150000|2024-09-16 14:32:30|134820|134715|134835|134725|134840|134725|134820|134710|0
1726497160000|2024-09-16 14:32:40|134830|134720|134805|134690|134835|134720|134800|134685|0
1726497170000|2024-09-16 14:32:50|134800|134695|134795|134685|134800|134695|134795|134680|0
1726497180000|2024-09-16 14:33:00|134790|134680|134815|134700|134815|134700|134790|134675|0
1726497190000|2024-09-16 14:33:10|134810|134690|134805|134695|134810|134695|134790|134680|0
1726497200000|2024-09-16 14:33:20|134800|134690|134805|134695|134810|134700|134795|134685|0
1726497210000|2024-09-16 14:33:30|134800|134690|134820|134710|134825|134715|134800|134690|0
1726497220000|2024-09-16 14:33:40|134825|134715|134820|134705|134830|134715|134820|134705|0
1726497230000|2024-09-16 14:33:50|134815|134710|134820|134705|134825|134710|134815|134700|0
1726497240000|2024-09-16 14:34:00|134830|134715|134800|134685|134830|134715|134795|134685|0
1726497250000|2024-09-16 14:34:10|134805|134690|134765|134650|134805|134690|134745|134635|0
1726497260000|2024-09-16 14:34:20|134770|134655|134815|134705|134815|134705|134765|134650|0
1726497270000|2024-09-16 14:34:30|134820|134710|134810|134695|134820|134710|134810|134695|0
1726497280000|2024-09-16 14:34:40|134805|134690|134815|134700|134820|134705|134805|134690|0
1726497290000|2024-09-16 14:34:50|134810|134695|134815|134700|134815|134700|134805|134690|0
1726497300000|2024-09-16 14:35:00|134810|134695|134855|134745|134855|134745|134805|134690|0
1726497310000|2024-09-16 14:35:10|134850|134740|134885|134775|134890|134780|134850|134740|0
1726497320000|2024-09-16 14:35:20|134890|134780|134895|134785|134895|134790|134885|134775|0
1726497330000|2024-09-16 14:35:30|134900|134790|134905|134795|134910|134800|134895|134785|0
1726497340000|2024-09-16 14:35:40|134900|134800|134885|134775|134900|134800|134885|134770|0
1726497350000|2024-09-16 14:35:50|134880|134770|134895|134785|134900|134790|134880|134770|0
1726497360000|2024-09-16 14:36:00|134910|134780|134915|134800|134915|134805|134910|134780|0
1726497370000|2024-09-16 14:36:10|134910|134795|134915|134805|134925|134810|134905|134795|0
1726497380000|2024-09-16 14:36:20|134920|134800|134915|134800|134925|134810|134915|134800|0
1726497390000|2024-09-16 14:36:30|134920|134805|134950|134840|134955|134840|134915|134805|0
1726497400000|2024-09-16 14:36:40|134945|134835|134950|134835|134965|134850|134945|134830|0
1726497410000|2024-09-16 14:36:50|134945|134840|134940|134830|134950|134840|134935|134825|0
1726497420000|2024-09-16 14:37:00|134945|134825|134965|134850|134965|134850|134930|134820|0
1726497430000|2024-09-16 14:37:10|134960|134855|134950|134835|134965|134855|134950|134835|0
1726497440000|2024-09-16 14:37:20|134945|134840|134945|134830|134955|134840|134945|134830|0
1726497450000|2024-09-16 14:37:30|134950|134835|134940|134830|134950|134835|134940|134830|0
1726497460000|2024-09-16 14:37:40|134945|134825|134960|134845|134970|134855|134935|134825|0
1726497470000|2024-09-16 14:37:50|134955|134855|134975|134860|134985|134875|134955|134850|0
1726497480000|2024-09-16 14:38:00|134970|134855|134960|134845|134970|134855|134945|134830|0
1726497490000|2024-09-16 14:38:10|134965|134850|134955|134840|134965|134850|134955|134840|0
1726497500000|2024-09-16 14:38:20|134960|134845|134960|134845|134960|134850|134955|134840|0
1726497510000|2024-09-16 14:38:30|134955|134840|134945|134830|134955|134840|134945|134830|0
1726497520000|2024-09-16 14:38:40|134950|134835|134920|134805|134950|134835|134920|134805|0
1726497530000|2024-09-16 14:38:50|134925|134810|134920|134805|134930|134820|134920|134805|0
1726497540000|2024-09-16 14:39:00|134925|134810|134925|134810|134935|134820|134920|134805|0
1726497550000|2024-09-16 14:39:10|134920|134805|134920|134805|134930|134815|134920|134805|0
1726497560000|2024-09-16 14:39:20|134915|134800|134905|134790|134920|134800|134895|134780|0
1726497570000|2024-09-16 14:39:30|134900|134785|134895|134780|134905|134790|134885|134775|0
1726497580000|2024-09-16 14:39:40|134890|134775|134865|134750|134895|134780|134855|134745|0
1726497590000|2024-09-16 14:39:50|134870|134745|134870|134755|134875|134765|134865|134745|0
1726497600000|2024-09-16 14:40:00|134875|134760|134890|134775|134900|134785|134875|134760|0
1726497610000|2024-09-16 14:40:10|134885|134780|134865|134755|134895|134780|134850|134740|0
1726497620000|2024-09-16 14:40:20|134870|134750|134860|134750|134870|134755|134855|134745|0
1726497630000|2024-09-16 14:40:30|134855|134745|134835|134720|134855|134745|134830|134720|0
1726497640000|2024-09-16 14:40:40|134830|134725|134830|134715|134840|134725|134820|134710|0
1726497650000|2024-09-16 14:40:50|134825|134710|134870|134755|134870|134755|134825|134710|0
1726497660000|2024-09-16 14:41:00|134865|134750|134860|134745|134870|134750|134860|134745|0
1726497670000|2024-09-16 14:41:10|134855|134740|134860|134750|134865|134750|134855|134740|0
1726497680000|2024-09-16 14:41:20|134865|134755|134860|134745|134870|134760|134855|134740|0
1726497690000|2024-09-16 14:41:30|134855|134740|134865|134750|134865|134750|134855|134740|0
1726497700000|2024-09-16 14:41:40|134870|134755|134880|134770|134895|134785|134870|134755|0
1726497710000|2024-09-16 14:41:50|134875|134765|134890|134775|134890|134775|134875|134760|0
1726497720000|2024-09-16 14:42:00|134885|134770|134865|134750|134885|134775|134865|134750|0
1726497730000|2024-09-16 14:42:10|134860|134755|134855|134740|134860|134755|134850|134735|0
1726497740000|2024-09-16 14:42:20|134860|134745|134870|134755|134870|134755|134840|134730|0
1726497750000|2024-09-16 14:42:30|134865|134750|134860|134745|134865|134750|134855|134740|0
1726497760000|2024-09-16 14:42:40|134855|134750|134860|134750|134860|134750|134855|134745|0
1726497770000|2024-09-16 14:42:50|134855|134745|134855|134740|134865|134750|134850|134735|0
1726497780000|2024-09-16 14:43:00|134850|134745|134855|134740|134855|134745|134840|134725|0
1726497790000|2024-09-16 14:43:10|134860|134745|134870|134755|134870|134755|134860|134745|0
1726497800000|2024-09-16 14:43:20|134865|134750|134875|134760|134880|134765|134860|134750|0
1726497810000|2024-09-16 14:43:30|134880|134765|134870|134760|134890|134775|134870|134760|0
1726497820000|2024-09-16 14:43:40|134875|134755|134870|134755|134875|134760|134870|134755|0
1726497830000|2024-09-16 14:43:50|134875|134760|134865|134750|134880|134765|134865|134750|0
1726497840000|2024-09-16 14:44:00|134870|134755|134880|134770|134905|134800|134865|134750|0
1726497850000|2024-09-16 14:44:10|134885|134775|134860|134745|134885|134775|134850|134735|0
1726497860000|2024-09-16 14:44:20|134855|134740|134860|134745|134860|134745|134855|134740|0
1726497870000|2024-09-16 14:44:30|134855|134750|134875|134765|134880|134765|134855|134750|0
1726497880000|2024-09-16 14:44:40|134880|134755|134875|134760|134880|134760|134870|134755|0
1726497890000|2024-09-16 14:44:50|134880|134765|134860|134745|134880|134765|134860|134745|0
1726497900000|2024-09-16 14:45:00|134865|134750|134850|134735|134870|134755|134845|134730|0
1726497910000|2024-09-16 14:45:10|134845|134740|134835|134725|134845|134740|134825|134710|0
1726497920000|2024-09-16 14:45:20|134830|134720|134830|134715|134830|134720|134815|134705|0
1726497930000|2024-09-16 14:45:30|134825|134710|134825|134710|134830|134710|134820|134710|0
1726497940000|2024-09-16 14:45:40|134830|134715|134830|134715|134830|134720|134820|134710|0
1726497950000|2024-09-16 14:45:50|134825|134710|134820|134710|134825|134715|134820|134705|0
1726497960000|2024-09-16 14:46:00|134815|134705|134830|134720|134830|134720|134810|134700|0
1726497970000|2024-09-16 14:46:10|134825|134715|134825|134710|134830|134720|134820|134710|0
1726497980000|2024-09-16 14:46:20|134820|134715|134820|134705|134825|134715|134820|134705|0
1726497990000|2024-09-16 14:46:30|134815|134710|134810|134705|134820|134710|134810|134705|0
1726498000000|2024-09-16 14:46:40|134805|134700|134820|134705|134820|134710|134800|134695|0
1726498010000|2024-09-16 14:46:50|134815|134700|134805|134695|134820|134705|134805|134695|0
1726498020000|2024-09-16 14:47:00|134810|134690|134815|134705|134815|134705|134800|134690|0
1726498030000|2024-09-16 14:47:10|134820|134700|134810|134695|134820|134705|134805|134695|0
1726498040000|2024-09-16 14:47:20|134805|134690|134810|134695|134815|134700|134800|134690|0
1726498050000|2024-09-16 14:47:30|134805|134690|134800|134690|134810|134695|134800|134690|0
1726498060000|2024-09-16 14:47:40|134795|134685|134785|134670|134795|134685|134780|134670|0
1726498070000|2024-09-16 14:47:50|134780|134675|134800|134690|134805|134695|134780|134675|0
1726498080000|2024-09-16 14:48:00|134805|134685|134820|134705|134820|134705|134795|134685|0
1726498090000|2024-09-16 14:48:10|134825|134710|134820|134705|134825|134710|134815|134695|0
1726498100000|2024-09-16 14:48:20|134825|134710|134805|134695|134825|134710|134805|134695|0
1726498110000|2024-09-16 14:48:30|134800|134690|134790|134675|134800|134690|134785|134670|0
1726498120000|2024-09-16 14:48:40|134795|134680|134790|134675|134795|134685|134785|134675|0
1726498130000|2024-09-16 14:48:50|134785|134680|134795|134685|134800|134685|134785|134670|0
1726498140000|2024-09-16 14:49:00|134800|134690|134820|134705|134820|134705|134800|134685|0
1726498150000|2024-09-16 14:49:10|134825|134700|134830|134715|134835|134725|134825|134700|0
1726498160000|2024-09-16 14:49:20|134835|134720|134865|134755|134870|134755|134835|134715|0
1726498170000|2024-09-16 14:49:30|134870|134760|134870|134755|134880|134770|134865|134750|0
1726498180000|2024-09-16 14:49:40|134875|134760|134870|134755|134880|134765|134865|134755|0
1726498190000|2024-09-16 14:49:50|134875|134760|134875|134760|134875|134760|134860|134745|0
1726498200000|2024-09-16 14:50:00|134870|134755|134875|134765|134890|134775|134870|134755|0
1726498210000|2024-09-16 14:50:10|134880|134760|134875|134760|134880|134765|134860|134750|0
1726498220000|2024-09-16 14:50:20|134880|134765|134880|134765|134880|134775|134880|134760|0
1726498230000|2024-09-16 14:50:30|134875|134770|134885|134770|134890|134780|134875|134770|0
1726498240000|2024-09-16 14:50:40|134880|134775|134890|134780|134890|134780|134880|134770|0
1726498250000|2024-09-16 14:50:50|134885|134765|134885|134775|134885|134775|134875|134760|0
1726498260000|2024-09-16 14:51:00|134880|134770|134875|134765|134900|134785|134875|134765|0
1726498270000|2024-09-16 14:51:10|134880|134760|134880|134765|134895|134780|134880|134760|0
1726498280000|2024-09-16 14:51:20|134875|134750|134860|134750|134875|134760|134860|134745|0
1726498290000|2024-09-16 14:51:30|134855|134745|134860|134745|134865|134755|134855|134745|0
1726498300000|2024-09-16 14:51:40|134855|134740|134840|134725|134855|134740|134835|134720|0
1726498310000|2024-09-16 14:51:50|134835|134730|134840|134725|134840|134730|134820|134705|0
1726498320000|2024-09-16 14:52:00|134845|134730|134825|134710|134845|134735|134820|134705|0
1726498330000|2024-09-16 14:52:10|134820|134705|134820|134705|134825|134705|134805|134695|0
1726498340000|2024-09-16 14:52:20|134825|134710|134825|134710|134825|134710|134820|134705|0
1726498350000|2024-09-16 14:52:30|134820|134715|134805|134695|134820|134715|134805|134690|0
1726498360000|2024-09-16 14:52:40|134815|134690|134835|134720|134840|134725|134815|134690|0
1726498370000|2024-09-16 14:52:50|134840|134725|134840|134725|134845|134735|134840|134720|0
1726498380000|2024-09-16 14:53:00|134835|134730|134835|134720|134840|134730|134830|134715|0
1726498390000|2024-09-16 14:53:10|134830|134700|134805|134690|134830|134705|134800|134690|0
1726498400000|2024-09-16 14:53:20|134800|134695|134810|134695|134810|134700|134800|134685|0
1726498410000|2024-09-16 14:53:30|134820|134700|134820|134710|134820|134710|134815|134700|0
1726498420000|2024-09-16 14:53:40|134825|134705|134815|134705|134825|134705|134815|134700|0
1726498430000|2024-09-16 14:53:50|134820|134700|134860|134745|134860|134745|134815|134700|0
1726498440000|2024-09-16 14:54:00|134855|134750|134865|134750|134875|134760|134855|134750|0
1726498450000|2024-09-16 14:54:10|134860|134745|134850|134735|134860|134745|134845|134730|0
1726498460000|2024-09-16 14:54:20|134845|134730|134845|134730|134855|134740|134845|134730|0
1726498470000|2024-09-16 14:54:30|134850|134735|134850|134735|134855|134745|134845|134730|0
1726498480000|2024-09-16 14:54:40|134855|134740|134830|134715|134855|134740|134820|134710|0
1726498490000|2024-09-16 14:54:50|134825|134710|134820|134710|134830|134720|134820|134705|0
1726498500000|2024-09-16 14:55:00|134825|134715|134840|134725|134845|134730|134825|134710|0
1726498510000|2024-09-16 14:55:10|134835|134720|134815|134700|134835|134725|134810|134700|0
1726498520000|2024-09-16 14:55:20|134810|134695|134805|134690|134820|134705|134800|134685|0
1726498530000|2024-09-16 14:55:30|134800|134685|134810|134705|134815|134705|134800|134685|0
1726498540000|2024-09-16 14:55:40|134805|134700|134815|134700|134815|134705|134805|134690|0
1726498550000|2024-09-16 14:55:50|134810|134695|134815|134705|134815|134705|134810|134695|0
1726498560000|2024-09-16 14:56:00|134810|134700|134810|134695|134815|134700|134805|134690|0
1726498570000|2024-09-16 14:56:10|134805|134700|134825|134710|134835|134725|134805|134700|0
1726498580000|2024-09-16 14:56:20|134830|134715|134820|134705|134830|134715|134815|134705|0
1726498590000|2024-09-16 14:56:30|134825|134710|134825|134715|134830|134715|134825|134705|0
1726498600000|2024-09-16 14:56:40|134830||134825||134830||134825||0
1726498610000|2024-09-16 14:56:50|134820|134710|134830|134715|134830|134715|134815|134705|0
1726498620000|2024-09-16 14:57:00|134825|134710|134845|134730|134850|134740|134825|134710|0
1726498630000|2024-09-16 14:57:10|134840|134735|134845|134735|134855|134740|134840|134730|0
1726498640000|2024-09-16 14:57:20|134850|134730|134845|134730|134850|134735|134835|134720|0
1726498650000|2024-09-16 14:57:30|134850|134735|134860|134745|134860|134745|134850|134735|0
1726498660000|2024-09-16 14:57:40|134855|134740|134855|134745|134860|134750|134855|134740|0
1726498670000|2024-09-16 14:57:50|134850|134735|134830|134715|134850|134740|134830|134715|0
1726498680000|2024-09-16 14:58:00|134825|134710|134840|134725|134845|134730|134825|134710|0
1726498690000|2024-09-16 14:58:10|134835|134715|134830|134715|134835|134720|134820|134710|0
1726498700000|2024-09-16 14:58:20|134835|134720|134830|134715|134840|134725|134825|134710|0
1726498710000|2024-09-16 14:58:30|134825|134710|134830|134715|134830|134720|134825|134710|0
1726498720000|2024-09-16 14:58:40|134825|134720|134830|134715|134835|134730|134825|134715|0
1726498730000|2024-09-16 14:58:50|134825|134720|134820|134710|134835|134720|134820|134710|0
1726498740000|2024-09-16 14:59:00|134815|134705|134815|134705|134820|134705|134790|134680|0
1726498750000|2024-09-16 14:59:10|134820|134700|134820|134705|134825|134710|134815|134700|0
1726498760000|2024-09-16 14:59:20|134825|134710|134835|134720|134835|134720|134820|134705|0
1726498770000|2024-09-16 14:59:30|134830|134725|134830|134710|134835|134725|134825|134710|0
1726498780000|2024-09-16 14:59:40|134825|134715|134835|134720|134835|134725|134825|134710|0
1726498790000|2024-09-16 14:59:50|134830|134715|134835|134725|134835|134725|134830|134715|0
1726498800000|2024-09-16 15:00:00|134850|134735|134840|134730|134860|134750|134840|134725|0
1726498810000|2024-09-16 15:00:10|134845|134735|134835|134720|134860|134745|134830|134715|0
1726498820000|2024-09-16 15:00:20|134830|134715|134835|134720|134835|134730|134830|134715|0
1726498830000|2024-09-16 15:00:30|134830|134715|134825|134715|134830|134715|134815|134700|0
1726498840000|2024-09-16 15:00:40|134820|134710|134805|134695|134820|134710|134805|134695|0
1726498850000|2024-09-16 15:00:50|134810|134700|134790|134680|134810|134700|134790|134680|0
1726498860000|2024-09-16 15:01:00|134795|134675|134795|134680|134795|134680|134775|134670|0
1726498870000|2024-09-16 15:01:10|134790|134675|134785|134675|134800|134690|134785|134675|0
1726498880000|2024-09-16 15:01:20|134790|134670|134795|134680|134805|134690|134785|134670|0
1726498890000|2024-09-16 15:01:30|134790|134685|134800|134685|134800|134685|134790|134680|0
1726498900000|2024-09-16 15:01:40|134805|134690|134805|134695|134815|134700|134795|134685|0
1726498910000|2024-09-16 15:01:50|134810|134690|134810|134695|134810|134700|134800|134690|0
1726498920000|2024-09-16 15:02:00|134805|134690|134805|134695|134810|134695|134805|134690|0
1726498930000|2024-09-16 15:02:10|134810|134700|134810|134700|134810|134705|134805|134695|0
1726498940000|2024-09-16 15:02:20|134805|134690|134805|134690|134810|134695|134800|134690|0
1726498950000|2024-09-16 15:02:30|134800|134695|134810|134695|134810|134700|134800|134690|0
1726498960000|2024-09-16 15:02:40|134820|134700|134820|134705|134825|134710|134820|134700|0
1726498970000|2024-09-16 15:02:50|134835|134710|134815|134700|134835|134720|134815|134700|0
1726498980000|2024-09-16 15:03:00|134820|134705|134815|134705|134820|134710|134815|134700|0
1726498990000|2024-09-16 15:03:10|134820|134710|134815|134700|134825|134710|134815|134700|0
1726499000000|2024-09-16 15:03:20|134820|134705|134810|134695|134820|134705|134810|134695|0
1726499010000|2024-09-16 15:03:30|134805|134685|134810|134700|134810|134700|134800|134685|0
1726499020000|2024-09-16 15:03:40|134805|134695|134800|134685|134810|134695|134800|134685|0
1726499030000|2024-09-16 15:03:50|134795|134690|134790|134680|134795|134690|134790|134675|0
1726499040000|2024-09-16 15:04:00|134795|134675|134790|134675|134795|134685|134790|134675|0
1726499050000|2024-09-16 15:04:10|134795|134680|134785|134675|134795|134680|134785|134675|0
1726499060000|2024-09-16 15:04:20|134790|134680|134800|134685|134800|134685|134790|134675|0
1726499070000|2024-09-16 15:04:30|134795|134690|134800|134690|134800|134690|134795|134690|0
1726499080000|2024-09-16 15:04:40|134795|134680|134800|134685|134800|134685|134795|134680|0
1726499090000|2024-09-16 15:04:50|134795||134800||134800||134795||0
1726499100000|2024-09-16 15:05:00|134795|134690|134815|134700|134815|134700|134795|134685|0
1726499110000|2024-09-16 15:05:10|134810|134705|134805|134690|134815|134705|134805|134690|0
1726499120000|2024-09-16 15:05:20|134800|134695|134795|134685|134800|134695|134795|134680|0
1726499130000|2024-09-16 15:05:30|134805|134680|134805|134690|134810|134700|134805|134680|0
1726499140000|2024-09-16 15:05:40|134810|134695|134805|134695|134810|134700|134805|134690|0
1726499150000|2024-09-16 15:05:50|134800|134690|134800|134690|134800|134695|134800|134685|0
1726499160000|2024-09-16 15:06:00|134805|134695|134815|134705|134830|134715|134805|134690|0
1726499170000|2024-09-16 15:06:10|134820|134700|134800|134685|134820|134705|134800|134685|0
1726499180000|2024-09-16 15:06:20|134795|134690|134800|134690|134800|134695|134795|134685|0
1726499190000|2024-09-16 15:06:30|134805|134695|134815|134705|134820|134705|134805|134695|0
1726499200000|2024-09-16 15:06:40|134820|134710|134830|134715|134830|134715|134815|134705|0
1726499210000|2024-09-16 15:06:50|134835|134720|134840|134725|134845|134740|134835|134720|0
1726499220000|2024-09-16 15:07:00|134835|134730|134840|134725|134845|134730|134835|134720|0
1726499230000|2024-09-16 15:07:10|134835|134730|134855|134740|134855|134740|134835|134730|0
1726499240000|2024-09-16 15:07:20|134850|134735|134840|134725|134855|134735|134835|134720|0
1726499250000|2024-09-16 15:07:30|134845|134730|134845|134730|134845|134730|134835|134730|0
1726499260000|2024-09-16 15:07:40|134840|134720|134840|134725|134845|134730|134835|134720|0
1726499270000|2024-09-16 15:07:50|134835|134730|134850|134740|134850|134740|134835|134720|0
1726499280000|2024-09-16 15:08:00|134845|134735|134845|134730|134845|134735|134835|134725|0
1726499290000|2024-09-16 15:08:10|134840|134735|134845|134730|134845|134735|134840|134725|0
1726499300000|2024-09-16 15:08:20|134840|134735|134840|134725|134845|134735|134840|134725|0
1726499310000|2024-09-16 15:08:30|134835|134730|134835|134720|134840|134730|134830|134720|0
1726499320000|2024-09-16 15:08:40|134830|134725|134830|134720|134835|134725|134830|134720|0
1726499330000|2024-09-16 15:08:50|134825|134715|134820|134715|134830|134715|134820|134715|0
1726499340000|2024-09-16 15:09:00|134825|134710|134820|134710|134830|134715|134810|134695|0
1726499350000|2024-09-16 15:09:10||134705||134705||134705||134705|0
1726499360000|2024-09-16 15:09:20|134815|134700|134810|134695|134815|134700|134810|134695|0
1726499370000|2024-09-16 15:09:30|134805|134690|134785|134670|134805|134690|134780|134670|0
1726499380000|2024-09-16 15:09:40|134780|134675|134785|134670|134785|134675|134780|134670|0
1726499390000|2024-09-16 15:09:50|134780|134675|134790|134675|134790|134680|134780|134670|0
1726499400000|2024-09-16 15:10:00|134785|134680|134805|134695|134805|134695|134785|134680|0
1726499410000|2024-09-16 15:10:10|134810|134690|134805|134690|134810|134695|134800|134685|0
1726499420000|2024-09-16 15:10:20|134800|134695|134800|134685|134800|134695|134800|134685|0
1726499430000|2024-09-16 15:10:30|134805|134690|134795|134680|134810|134695|134790|134675|0
1726499440000|2024-09-16 15:10:40|134790|134675|134785|134670|134795|134680|134775|134670|0
1726499450000|2024-09-16 15:10:50|134780|134665|134775|134660|134785|134665|134765|134650|0
1726499460000|2024-09-16 15:11:00|134770|134665|134775|134665|134775|134670|134770|134665|0
1726499470000|2024-09-16 15:11:10|134780|134670|134785|134675|134790|134680|134780|134670|0
1726499480000|2024-09-16 15:11:20|134790|134680|134785|134670|134790|134680|134780|134665|0
1726499490000|2024-09-16 15:11:30|134790|134675|134785|134670|134790|134675|134785|134670|0
1726499500000|2024-09-16 15:11:40|134780|134665|134780|134670|134785|134675|134780|134665|0
1726499510000|2024-09-16 15:11:50|134785|134675|134800|134690|134800|134695|134785|134675|0
1726499520000|2024-09-16 15:12:00|134810|134695|134820|134705|134820|134710|134805|134690|0
1726499530000|2024-09-16 15:12:10|134815|134710|134825|134710|134825|134710|134815|134705|0
1726499540000|2024-09-16 15:12:20|134820|134695|134810|134695|134820|134700|134805|134695|0
1726499550000|2024-09-16 15:12:30|134805|134690|134820|134705|134825|134710|134800|134685|0
1726499560000|2024-09-16 15:12:40|134825|134710|134830|134720|134830|134720|134820|134710|0
1726499570000|2024-09-16 15:12:50|134835|134725|134880|134765|134880|134770|134835|134720|0
1726499580000|2024-09-16 15:13:00|134875|134760|134890|134775|134890|134780|134870|134760|0
1726499590000|2024-09-16 15:13:10|134885|134765|134880|134765|134890|134775|134875|134760|0
1726499600000|2024-09-16 15:13:20|134875|134760|134865|134750|134875|134765|134865|134750|0
1726499610000|2024-09-16 15:13:30|134860|134755|134860|134750|134865|134755|134860|134745|0
1726499620000|2024-09-16 15:13:40|134865|134745|134870|134755|134875|134760|134865|134745|0
1726499630000|2024-09-16 15:13:50|134865|134760|134840|134725|134865|134760|134835|134720|0
1726499640000|2024-09-16 15:14:00|134845|134730|134840|134730|134845|134730|134830|134720|0
1726499650000|2024-09-16 15:14:10|134850|134725|134845|134730|134850|134735|134840|134725|0
1726499660000|2024-09-16 15:14:20|134850|134735|134850|134735|134855|134740|134845|134735|0
1726499670000|2024-09-16 15:14:30|134845||134850||134850||134840||0
1726499680000|2024-09-16 15:14:40|134845|134725|134835|134720|134845|134725|134830|134720|0
1726499690000|2024-09-16 15:14:50|134840|134725|134795|134680|134840|134730|134790|134675|0
1726499700000|2024-09-16 15:15:00|134800|134685|134815|134700|134815|134705|134790|134680|0
1726499710000|2024-09-16 15:15:10|134810|134695|134810|134695|134815|134695|134805|134690|0
1726499720000|2024-09-16 15:15:20|134805|134690|134790|134675|134805|134700|134780|134670|0
1726499730000|2024-09-16 15:15:30|134785|134680|134790|134680|134790|134680|134785|134675|0
1726499740000|2024-09-16 15:15:40|134785|134670|134775|134665|134790|134670|134765|134660|0
1726499750000|2024-09-16 15:15:50|134780|134670|134780|134670|134785|134670|134780|134665|0
1726499760000|2024-09-16 15:16:00|134775|134665|134780|134670|134780|134670|134770|134660|0
1726499770000|2024-09-16 15:16:10|134775|134665|134770|134660|134775|134670|134770|134660|0
1726499780000|2024-09-16 15:16:20|134775|134655|134760|134645|134775|134655|134755|134640|0
1726499790000|2024-09-16 15:16:30|134765|134650|134770|134655|134770|134655|134765|134650|0
1726499800000|2024-09-16 15:16:40|134775|134660|134775|134660|134775|134665|134770|134655|0
1726499810000|2024-09-16 15:16:50|134770|134655|134795|134680|134795|134680|134770|134655|0
1726499820000|2024-09-16 15:17:00|134790|134675|134785|134670|134795|134680|134775|134665|0
1726499830000|2024-09-16 15:17:10|134780|134665|134755|134640|134780|134670|134755|134640|0
1726499840000|2024-09-16 15:17:20|134760|134645|134750|134635|134765|134645|134745|134630|0
1726499850000|2024-09-16 15:17:30|134745|134630|134735|134620|134745|134640|134725|134620|0
1726499860000|2024-09-16 15:17:40|134730|134610|134725|134610|134735|134615|134715|134600|0
1726499870000|2024-09-16 15:17:50|134720|134605|134700|134585|134720|134605|134695|134585|0
1726499880000|2024-09-16 15:18:00|134705|134595|134705|134595|134710|134595|134700|134585|0
1726499890000|2024-09-16 15:18:10|134710|134600|134715|134600|134730|134620|134710|134595|0
1726499900000|2024-09-16 15:18:20|134710|134605|134705|134590|134710|134605|134700|134590|0
1726499910000|2024-09-16 15:18:30|134710|134595|134705|134595|134710|134600|134705|134590|0
1726499920000|2024-09-16 15:18:40|134710|134600|134705|134590|134715|134605|134700|134590|0
1726499930000|2024-09-16 15:18:50|134700|134585|134705|134595|134705|134595|134695|134585|0
1726499940000|2024-09-16 15:19:00|134710|134600|134705|134595|134715|134600|134700|134585|0
1726499950000|2024-09-16 15:19:10|134700|134590|134665|134555|134705|134590|134665|134555|0
1726499960000|2024-09-16 15:19:20|134670|134550|134660|134550|134675|134560|134660|134545|0
1726499970000|2024-09-16 15:19:30|134665|134555|134695|134580|134705|134585|134665|134555|0
1726499980000|2024-09-16 15:19:40|134690|134585|134700|134585|134700|134585|134690|134580|0
1726499990000|2024-09-16 15:19:50|134695|134580|134695|134580|134700|134580|134685|134575|0
1726500000000|2024-09-16 15:20:00|134690|134585|134710|134600|134720|134605|134690|134585|0
1726500010000|2024-09-16 15:20:10|134715|134605|134695|134580|134715|134605|134690|134580|0
1726500020000|2024-09-16 15:20:20|134690|134575|134680|134565|134695|134575|134675|134565|0
1726500030000|2024-09-16 15:20:30|134685|134570|134680|134565|134685|134570|134670|134560|0
1726500040000|2024-09-16 15:20:40|134675|134560|134670|134555|134675|134565|134665|134555|0
1726500050000|2024-09-16 15:20:50|134665|134560|134670|134555|134670|134560|134655|134545|0
1726500060000|2024-09-16 15:21:00|134680|134560|134660|134550|134680|134565|134660|134550|0
1726500070000|2024-09-16 15:21:10|134655|134545|134610|134500|134655|134545|134605|134495|0
1726500080000|2024-09-16 15:21:20|134615|134505|134610|134500|134625|134510|134610|134500|0
1726500090000|2024-09-16 15:21:30|134615|134505|134605|134495|134615|134505|134605|134495|0
1726500100000|2024-09-16 15:21:40|134610|134500|134595|134480|134610|134500|134590|134480|0
1726500110000|2024-09-16 15:21:50|134590|134485|134595|134480|134600|134490|134585|134475|0
1726500120000|2024-09-16 15:22:00|134600|134485|134620|134510|134625|134510|134600|134485|0
1726500130000|2024-09-16 15:22:10|134615|134505|134660|134550|134695|134580|134615|134505|0
1726500140000|2024-09-16 15:22:20|134665|134545|134655|134540|134665|134550|134650|134540|0
1726500150000|2024-09-16 15:22:30|134660|134545|134660|134550|134660|134555|134650|134540|0
1726500160000|2024-09-16 15:22:40|134665|134555|134670|134555|134680|134570|134660|134550|0
1726500170000|2024-09-16 15:22:50|134665|134560|134680|134565|134680|134565|134665|134560|0
1726500180000|2024-09-16 15:23:00|134685|134570|134680|134570|134695|134580|134680|134565|0
1726500190000|2024-09-16 15:23:10|134685|134565|134665|134555|134690|134575|134665|134555|0
1726500200000|2024-09-16 15:23:20|134660|134550|134650|134540|134665|134555|134650|134540|0
1726500210000|2024-09-16 15:23:30|134655|134545|134650|134540|134655|134545|134650|134540|0
1726500220000|2024-09-16 15:23:40|134655|134535|134655|134545|134660|134545|134655|134535|0
1726500230000|2024-09-16 15:23:50|134650|134540|134640|134525|134650|134540|134635|134525|0
1726500240000|2024-09-16 15:24:00|134625|134515|134645|134535|134650|134535|134625|134515|0
1726500250000|2024-09-16 15:24:10|134640|134530|134645|134535|134650|134535|134640|134530|0
1726500260000|2024-09-16 15:24:20|134650|134540|134645|134530|134655|134545|134645|134530|0
1726500270000|2024-09-16 15:24:30|134650|134535|134650|134540|134655|134540|134640|134530|0
1726500280000|2024-09-16 15:24:40|134660|134545|134645|134530|134660|134545|134640|134525|0
1726500290000|2024-09-16 15:24:50|134640|134535|134655|134540|134655|134545|134640|134535|0
1726500300000|2024-09-16 15:25:00|134650|134545|134655|134540|134665|134550|134650|134540|0
1726500310000|2024-09-16 15:25:10|134650|134535|134625|134515|134650|134535|134625|134515|0
1726500320000|2024-09-16 15:25:20|134630|134520|134630|134520|134630|134520|134620|134510|0
1726500330000|2024-09-16 15:25:30|134635|134525|134625|134515|134635|134525|134625|134510|0
1726500340000|2024-09-16 15:25:40|134630|134520|134630|134520|134635|134525|134630|134515|0
1726500350000|2024-09-16 15:25:50|134635|134525|134630|134520|134640|134530|134630|134520|0
1726500360000|2024-09-16 15:26:00|134635|134525|134645|134535|134650|134540|134630|134520|0
1726500370000|2024-09-16 15:26:10|134650|134540|134650|134535|134650|134540|134640|134530|0
1726500380000|2024-09-16 15:26:20|134645|134540|134650|134535|134650|134540|134645|134535|0
1726500390000|2024-09-16 15:26:30|134645|134540|134645|134535|134650|134540|134645|134535|0
1726500400000|2024-09-16 15:26:40|134655|134540|134650|134535|134655|134545|134640|134525|0
1726500410000|2024-09-16 15:26:50|134655|134540|134650|134535|134660|134545|134645|134535|0
1726500420000|2024-09-16 15:27:00|134645|134530|134635|134520|134650|134540|134635|134520|0
1726500430000|2024-09-16 15:27:10|134640|134525|134635|134525|134640|134530|134635|134520|0
1726500440000|2024-09-16 15:27:20|134630|134520|134635|134520|134635|134525|134620|134510|0
1726500450000|2024-09-16 15:27:30|134630|134525|134630|134525|134635|134525|134630|134520|0
1726500460000|2024-09-16 15:27:40|134635|134530|134650|134535|134650|134540|134635|134530|0
1726500470000|2024-09-16 15:27:50|134660|134540|134660|134550|134660|134550|134660|134540|0
1726500480000|2024-09-16 15:28:00|134655|134545|134655|134545|134660|134550|134650|134535|0
1726500490000|2024-09-16 15:28:10|134660|134540|134655|134540|134660|134545|134650|134540|0
1726500500000|2024-09-16 15:28:20|134650|134545|134660|134555|134660|134555|134650|134540|0
1726500510000|2024-09-16 15:28:30|134665|134550|134655|134540|134665|134555|134655|134540|0
1726500520000|2024-09-16 15:28:40|134660|134545|134655|134545|134660|134550|134655|134545|0
1726500530000|2024-09-16 15:28:50|134650|134540|134655|134540|134655|134545|134650|134540|0
1726500540000|2024-09-16 15:29:00|134650|134545|134640|134525|134650|134545|134635|134525|0
1726500550000|2024-09-16 15:29:10|134635|134530|134640|134530|134640|134530|134635|134525|0
1726500560000|2024-09-16 15:29:20|134655|134535|134655|134540|134655|134545|134650|134530|0
1726500570000|2024-09-16 15:29:30|134650|134545|134655|134540|134660|134545|134650|134535|0
1726500580000|2024-09-16 15:29:40|134650|134535|134645|134530|134655|134540|134640|134530|0
1726500590000|2024-09-16 15:29:50|134640|134525|134640|134525|134640|134530|134630|134520|0
1726500600000|2024-09-16 15:30:00|134645|134530|134635|134525|134650|134535|134635|134525|0
1726500610000|2024-09-16 15:30:10|134640|134530|134635|134520|134645|134530|134630|134520|0
1726500620000|2024-09-16 15:30:20|134630|134515|134635|134525|134645|134535|134630|134515|0
1726500630000|2024-09-16 15:30:30|134640|134520|134640|134530|134640|134530|134640|134520|0
1726500640000|2024-09-16 15:30:40|134645|134535|134645|134535|134645|134535|134640|134530|0
1726500650000|2024-09-16 15:30:50|134650|134540|134645|134535|134650|134540|134645|134535|0
1726500660000|2024-09-16 15:31:00||134530||134535||134535||134530|0
1726500670000|2024-09-16 15:31:10|134640|134530|134645|134535|134645|134535|134640|134530|0
1726500680000|2024-09-16 15:31:20|134640|134530|134640|134530|134645|134530|134640|134530|0
1726500690000|2024-09-16 15:31:30|134655|134540|134665|134550|134670|134555|134655|134540|0
1726500700000|2024-09-16 15:31:40|134660|134555|134645|134530|134665|134555|134645|134530|0
1726500710000|2024-09-16 15:31:50|134640|134525|134630|134515|134645|134525|134630|134515|0
1726500720000|2024-09-16 15:32:00|134635|134520|134630|134515|134635|134525|134625|134515|0
1726500730000|2024-09-16 15:32:10|134625|134510|134620|134505|134630|134510|134605|134495|0
1726500740000|2024-09-16 15:32:20|134625|134510|134625|134510|134625|134510|134620|134505|0
1726500750000|2024-09-16 15:32:30||134515||134515||134515||134510|0
1726500760000|2024-09-16 15:32:40|134620|134510|134610|134495|134625|134510|134610|134495|0
1726500770000|2024-09-16 15:32:50|134605|134500|134605|134495|134610|134500|134605|134495|0
1726500780000|2024-09-16 15:33:00|134610|134500|134620|134505|134620|134505|134610|134495|0
1726500790000|2024-09-16 15:33:10|134625|134510|134620|134510|134625|134515|134620|134505|0
1726500800000|2024-09-16 15:33:20|134625|134515|134620|134505|134625|134515|134615|134505|0
1726500810000|2024-09-16 15:33:30|134625|134510|134625|134510|134625|134510|134625|134510|0
1726500820000|2024-09-16 15:33:40|134620|134515|134605|134495|134625|134515|134605|134495|0
1726500830000|2024-09-16 15:33:50|134610|134500|134595|134485|134615|134500|134595|134485|0
1726500840000|2024-09-16 15:34:00|134600|134480|134595|134480|134600|134485|134590|134480|0
1726500850000|2024-09-16 15:34:10|134590|134485|134600|134485|134600|134485|134590|134480|0
1726500860000|2024-09-16 15:34:20|134595|134490|134610|134495|134610|134495|134595|134485|0
1726500870000|2024-09-16 15:34:30|134605|134500|134615|134505|134620|134505|134605|134500|0
1726500880000|2024-09-16 15:34:40|134620|134500|134625|134510|134625|134510|134615|134500|0
1726500890000|2024-09-16 15:34:50|134620|134505|134620|134505|134620|134510|134615|134500|0
1726500900000|2024-09-16 15:35:00|134615|134510|134635|134525|134640|134525|134615|134505|0
1726500910000|2024-09-16 15:35:10|134640|134520|134640|134525|134640|134525|134635|134520|0
1726500920000|2024-09-16 15:35:20|134635|134520|134630|134520|134640|134525|134630|134515|0
1726500930000|2024-09-16 15:35:30|134635|134525|134620|134510|134640|134530|134620|134510|0
1726500940000|2024-09-16 15:35:40|134615|134505|134615|134500|134620|134505|134605|134495|0
1726500950000|2024-09-16 15:35:50|134610|134490|134615|134500|134615|134500|134600|134490|0
1726500960000|2024-09-16 15:36:00|134620|134505|134625|134510|134625|134515|134620|134500|0
1726500970000|2024-09-16 15:36:10|134620|134515|134625|134515|134625|134515|134620|134515|0
1726500980000|2024-09-16 15:36:20|134620|134510|134625|134515|134625|134515|134620|134505|0
1726500990000|2024-09-16 15:36:30|134620|134510|134625|134515|134625|134515|134620|134505|0
1726501000000|2024-09-16 15:36:40|134620|134510|134625|134510|134625|134515|134620|134510|0
1726501010000|2024-09-16 15:36:50|134620|134505|134615|134500|134625|134505|134610|134500|0
1726501020000|2024-09-16 15:37:00|134610|134505|134615|134505|134620|134505|134610|134505|0
1726501030000|2024-09-16 15:37:10|134610|134495|134610|134495|134610|134500|134605|134490|0
1726501040000|2024-09-16 15:37:20|134605|134500|134610|134495|134610|134505|134605|134495|0
1726501050000|2024-09-16 15:37:30|134605|134490|134620|134505|134620|134505|134600|134485|0
1726501060000|2024-09-16 15:37:40|134625|134510|134625|134515|134625|134520|134625|134505|0
1726501070000|2024-09-16 15:37:50|134620|134510|134625|134515|134625|134515|134620|134505|0
1726501080000|2024-09-16 15:38:00|134635|134510|134635|134520|134635|134530|134630|134510|0
1726501090000|2024-09-16 15:38:10|134630|134525|134635|134525|134635|134525|134630|134515|0
1726501100000|2024-09-16 15:38:20|134630|134530|134635|134525|134635|134530|134630|134515|0
1726501110000|2024-09-16 15:38:30|134630|134520|134635|134525|134635|134525|134630|134520|0
1726501120000|2024-09-16 15:38:40|134630|134520|134630|134520|134630|134525|134630|134520|0
1726501130000|2024-09-16 15:38:50|134635|134515|134635|134520|134635|134520|134630|134515|0
1726501140000|2024-09-16 15:39:00|134630|134525|134635|134525|134635|134530|134630|134525|0
1726501150000|2024-09-16 15:39:10|134630|134520|134635|134525|134635|134525|134630|134520|0
1726501160000|2024-09-16 15:39:20|134645|134530|134645|134535|134645|134535|134640|134530|0
1726501170000|2024-09-16 15:39:30|134640|134530|134645|134530|134645|134540|134640|134530|0
1726501180000|2024-09-16 15:39:40|134640|134525|134635|134520|134645|134530|134635|134520|0
1726501190000|2024-09-16 15:39:50|134645|134525|134640|134530|134645|134530|134640|134525|0
1726501200000|2024-09-16 15:40:00|134645|134535|134640|134525|134645|134535|134635|134520|0
1726501210000|2024-09-16 15:40:10|134645|134530|134660|134545|134670|134555|134645|134530|0
1726501220000|2024-09-16 15:40:20|134655|134540|134645|134530|134660|134540|134640|134530|0
1726501230000|2024-09-16 15:40:30|134640|134535|134640|134525|134640|134535|134640|134525|0
1726501240000|2024-09-16 15:40:40|134635|134520|134635|134520|134640|134530|134630|134515|0
1726501250000|2024-09-16 15:40:50|134630|134515|134640|134525|134640|134530|134630|134515|0
1726501260000|2024-09-16 15:41:00|134650|134530|134650|134535|134650|134540|134645|134525|0
1726501270000|2024-09-16 15:41:10|134645|134530|134645|134530|134650|134535|134645|134530|0
1726501280000|2024-09-16 15:41:20|134650|134535|134645|134530|134650|134535|134640|134530|0
1726501290000|2024-09-16 15:41:30|134640|134535|134640|134530|134645|134535|134630|134515|0
1726501300000|2024-09-16 15:41:40|134635|134525|134640|134530|134640|134530|134635|134525|0
1726501310000|2024-09-16 15:41:50|134645|134535|134650|134540|134650|134540|134640|134535|0
1726501320000|2024-09-16 15:42:00|134665|134535|134660|134545|134665|134550|134655|134535|0
1726501330000|2024-09-16 15:42:10|134655|134550|134660|134545|134660|134550|134650|134540|0
1726501340000|2024-09-16 15:42:20|134665|134550|134670|134560|134670|134560|134665|134550|0
1726501350000|2024-09-16 15:42:30|134665|134555|134680|134565|134680|134565|134665|134555|0
1726501360000|2024-09-16 15:42:40|134675|134560|134680|134565|134680|134570|134670|134560|0
1726501370000|2024-09-16 15:42:50|134675|134570|134680|134565|134680|134570|134670|134560|0
1726501380000|2024-09-16 15:43:00|134675|134570|134680|134570|134690|134580|134675|134565|0
1726501390000|2024-09-16 15:43:10|134675|134575|134670|134560|134680|134575|134670|134555|0
1726501400000|2024-09-16 15:43:20|134675|134555|134675|134560|134675|134565|134675|134555|0
1726501410000|2024-09-16 15:43:30|134670|134565|134675|134565|134675|134565|134670|134560|0
1726501420000|2024-09-16 15:43:40|134680|134570|134675|134565|134680|134570|134675|134565|0
1726501430000|2024-09-16 15:43:50|134680|134560|134680|134570|134680|134570|134675|134560|0
1726501440000|2024-09-16 15:44:00||134565||134565||134570||134565|0
1726501450000|2024-09-16 15:44:10|134675|134570|134680|134570|134680|134570|134675|134570|0
1726501460000|2024-09-16 15:44:20|134690|134575|134690|134575|134690|134580|134685|134575|0
1726501470000|2024-09-16 15:44:30|134695|134580|134700|134595|134700|134595|134695|134580|0
1726501480000|2024-09-16 15:44:40|134710|134590|134705|134590|134710|134600|134700|134590|0
1726501490000|2024-09-16 15:44:50|134700|134585|134695|134580|134700|134590|134695|134580|0
1726501500000|2024-09-16 15:45:00|134690|134585|134680|134565|134690|134585|134665|134550|0
1726501510000|2024-09-16 15:45:10|134675|134560|134690|134575|134690|134580|134675|134560|0
1726501520000|2024-09-16 15:45:20|134685|134580|134685|134575|134690|134580|134685|134575|0
1726501530000|2024-09-16 15:45:30|134690|134580|134685|134575|134690|134580|134685|134570|0
1726501540000|2024-09-16 15:45:40|134680|134570|134685|134570|134685|134575|134680|134565|0
1726501550000|2024-09-16 15:45:50|134680|134565|134685|134575|134685|134575|134670|134560|0
1726501560000|2024-09-16 15:46:00|134690|134580|134715|134605|134725|134610|134690|134580|0
1726501570000|2024-09-16 15:46:10|134720|134610|134730|134620|134730|134620|134720|134610|0
1726501580000|2024-09-16 15:46:20|134735|134625|134730|134620|134735|134625|134720|134610|0
1726501590000|2024-09-16 15:46:30|134725|134615|134725|134610|134725|134615|134720|134610|0
1726501600000|2024-09-16 15:46:40|134730|134615|134730|134620|134730|134620|134720|134610|0
1726501610000|2024-09-16 15:46:50|134735|134615|134750|134640|134750|134640|134730|134615|0
1726501620000|2024-09-16 15:47:00|134755|134645|134735|134620|134755|134645|134730|134620|0
1726501630000|2024-09-16 15:47:10|134740|134625|134740|134630|134745|134630|134735|134620|0
1726501640000|2024-09-16 15:47:20|134735|134635|134720|134610|134740|134635|134715|134600|0
1726501650000|2024-09-16 15:47:30|134715|134605|134715|134605|134715|134610|134715|134600|0
1726501660000|2024-09-16 15:47:40|134710|134600|134700|134585|134720|134605|134690|134580|0
1726501670000|2024-09-16 15:47:50|134705|134590|134700|134590|134705|134595|134700|134590|0
1726501680000|2024-09-16 15:48:00|134705||134705||134705||134700||0
1726501690000|2024-09-16 15:48:10|134700|134595|134720|134610|134725|134610|134700|134595|0
1726501700000|2024-09-16 15:48:20|134715|134600|134715|134600|134715|134600|134705|134595|0
1726501710000|2024-09-16 15:48:30|134710|134595|134700|134585|134710|134595|134695|134585|0
1726501720000|2024-09-16 15:48:40|134695|134590|134715|134600|134715|134600|134695|134590|0
1726501730000|2024-09-16 15:48:50|134720|134605|134720|134605|134725|134610|134720|134600|0
1726501740000|2024-09-16 15:49:00|134715|134600|134695|134585|134715|134600|134695|134585|0
1726501750000|2024-09-16 15:49:10|134700|134590|134690|134575|134705|134590|134685|134575|0
1726501760000|2024-09-16 15:49:20|134685|134580|134685|134570|134690|134580|134675|134560|0
1726501770000|2024-09-16 15:49:30|134680|134565|134680|134570|134685|134570|134675|134565|0
1726501780000|2024-09-16 15:49:40|134685|134575|134665|134550|134685|134575|134665|134550|0
1726501790000|2024-09-16 15:49:50|134670|134555|134665|134550|134670|134560|134660|134550|0
1726501800000|2024-09-16 15:50:00|134670|134555|134675|134560|134685|134570|134670|134555|0
1726501810000|2024-09-16 15:50:10|134670|134565|134665|134555|134670|134565|134660|134545|0
1726501820000|2024-09-16 15:50:20|134670|134550|134655|134540|134670|134555|134655|134540|0
1726501830000|2024-09-16 15:50:30|134650|134545|134645|134535|134650|134545|134645|134535|0
1726501840000|2024-09-16 15:50:40|134640|134530|134630|134520|134640|134535|134630|134515|0
1726501850000|2024-09-16 15:50:50|134625|134515|134630|134520|134630|134520|134615|134505|0
1726501860000|2024-09-16 15:51:00|134625|134515|134625|134510|134630|134525|134620|134510|0
1726501870000|2024-09-16 15:51:10|134620|134515|134610|134495|134620|134515|134610|134495|0
1726501880000|2024-09-16 15:51:20|134605|134500|134630|134515|134630|134515|134605|134495|0
1726501890000|2024-09-16 15:51:30|134625|134520|134635|134520|134650|134535|134625|134515|0
1726501900000|2024-09-16 15:51:40|134640|134515|134630|134520|134640|134520|134630|134515|0
1726501910000|2024-09-16 15:51:50|134635|134515|134645|134530|134645|134535|134635|134515|0
1726501920000|2024-09-16 15:52:00|134650|134535|134635|134520|134650|134535|134630|134520|0
1726501930000|2024-09-16 15:52:10|134630|134515|134625|134515|134635|134515|134625|134515|0
1726501940000|2024-09-16 15:52:20|134620|134510|134615|134500|134625|134510|134610|134500|0
1726501950000|2024-09-16 15:52:30|134610|134505|134615|134500|134615|134505|134610|134495|0
1726501960000|2024-09-16 15:52:40|134610|134495|134600|134490|134615|134500|134600|134490|0
1726501970000|2024-09-16 15:52:50|134605|134495|134595|134485|134605|134500|134595|134485|0
1726501980000|2024-09-16 15:53:00|134600|134480|134605|134495|134605|134500|134600|134480|0
1726501990000|2024-09-16 15:53:10||134490||134490||134490||134490|0
1726502000000|2024-09-16 15:53:20|134600|134495|134605|134490|134605|134495|134600|134490|0
1726502010000|2024-09-16 15:53:30|134600|134485|134600|134490|134605|134490|134600|134485|0
1726502020000|2024-09-16 15:53:40|134605|134480|134595|134485|134605|134485|134590|134480|0
1726502040000|2024-09-16 15:54:00||134480||134485||134490||134480|0
1726502050000|2024-09-16 15:54:10|134605|134490|134605|134490|134605|134490|134600|134490|0
1726502060000|2024-09-16 15:54:20|134600|134495|134600|134485|134605|134495|134595|134480|0
1726502070000|2024-09-16 15:54:30|134595|134480|134595|134480|134595|134485|134590|134480|0
1726502080000|2024-09-16 15:54:40|134590||134590||134595||134590||0
1726502090000|2024-09-16 15:54:50|134585|134475|134590|134475|134590|134475|134575|134470|0
1726502100000|2024-09-16 15:55:00|134585|134480|134595|134485|134595|134485|134585|134470|0
1726502110000|2024-09-16 15:55:10||134490||134485||134490||134485|0
1726502120000|2024-09-16 15:55:20|134590|134480|134590|134475|134590|134480|134585|134475|0
1726502130000|2024-09-16 15:55:30|134585|134480|134565|134450|134585|134480|134560|134450|0
1726502140000|2024-09-16 15:55:40|134560|134445|134545|134435|134565|134450|134545|134435|0
1726502150000|2024-09-16 15:55:50|134540|134430|134535|134425|134540|134435|134530|134420|0
1726502160000|2024-09-16 15:56:00|134540|134430|134545|134440|134550|134440|134540|134430|0
1726502170000|2024-09-16 15:56:10|134540|134435|134545|134435|134545|134440|134540|134430|0
1726502180000|2024-09-16 15:56:20||134440||134435||134440||134430|0
1726502190000|2024-09-16 15:56:30|134540|134440|134570|134455|134570|134455|134540|134430|0
1726502200000|2024-09-16 15:56:40|134565|134450|134555|134440|134565|134450|134550|134440|0
1726502210000|2024-09-16 15:56:50|134560|134445|134565|134450|134565|134450|134560|134445|0
1726502220000|2024-09-16 15:57:00|134560|134455|134570|134460|134575|134460|134560|134450|0
1726502230000|2024-09-16 15:57:10|134575|134465|134585|134475|134595|134485|134575|134465|0
1726502240000|2024-09-16 15:57:20|134575|134470|134585|134475|134590|134480|134575|134460|0
1726502250000|2024-09-16 15:57:30|134590|134480|134595|134485|134595|134490|134590|134475|0
1726502260000|2024-09-16 15:57:40|134590|134480|134585|134470|134595|134480|134580|134470|0
1726502270000|2024-09-16 15:57:50|134580|134475|134555|134440|134580|134475|134555|134440|0
1726502280000|2024-09-16 15:58:00|134550|134445|134545|134435|134555|134445|134545|134430|0
1726502290000|2024-09-16 15:58:10|134555|134440|134545|134430|134555|134440|134540|134430|0
1726502300000|2024-09-16 15:58:20|134550|134435|134550|134435|134550|134440|134545|134430|0
1726502310000|2024-09-16 15:58:30|134545|134430|134515|134400|134550|134430|134515|134400|0
1726502320000|2024-09-16 15:58:40|134510|134405|134525|134415|134530|134415|134510|134405|0
1726502330000|2024-09-16 15:58:50|134520|134410|134515|134400|134525|134415|134510|134400|0
1726502340000|2024-09-16 15:59:00|134520|134405|134520|134405|134530|134420|134515|134405|0
1726502350000|2024-09-16 15:59:10|134535|134410|134520|134405|134535|134425|134520|134405|0
1726502360000|2024-09-16 15:59:20|134515|134400|134520|134405|134525|134415|134515|134400|0
1726502370000|2024-09-16 15:59:30|134515|134400|134515|134400|134520|134400|134515|134400|0
1726502380000|2024-09-16 15:59:40|134510|134405|134520|134410|134530|134420|134510|134405|0
1726502390000|2024-09-16 15:59:50|134525|134415|134530|134415|134530|134420|134525|134415|0
1726502400000|2024-09-16 16:00:00|134535|134420|134515|134405|134535|134420|134515|134400|0
1726502410000|2024-09-16 16:00:10|134520|134400|134520|134405|134520|134405|134510|134400|0
1726502420000|2024-09-16 16:00:20|134525|134410|134515|134405|134525|134415|134515|134405|0
1726502430000|2024-09-16 16:00:30|134520|134410|134515|134400|134520|134410|134510|134395|0
1726502440000|2024-09-16 16:00:40|134510|134405|134615|134500|134615|134500|134510|134400|0
1726502450000|2024-09-16 16:00:50|134605|134505|134595|134490|134615|134505|134590|134480|0
1726502460000|2024-09-16 16:01:00|134600|134480|134595|134485|134605|134495|134590|134475|0
1726502470000|2024-09-16 16:01:10|134600|134490|134625|134510|134625|134510|134595|134485|0
1726502480000|2024-09-16 16:01:20|134620|134500|134620|134510|134625|134510|134610|134500|0
1726502490000|2024-09-16 16:01:30|134625|134515|134620|134510|134635|134515|134620|134505|0
1726502500000|2024-09-16 16:01:40|134615|134505|134580|134465|134620|134510|134555|134445|0
1726502510000|2024-09-16 16:01:50|134575|134470|134590|134480|134595|134480|134575|134470|0
1726502520000|2024-09-16 16:02:00|134595|134485|134580|134470|134600|134485|134575|134460|0
1726502530000|2024-09-16 16:02:10|134585|134475|134620|134510|134620|134510|134580|134470|0
1726502540000|2024-09-16 16:02:20|134615|134505|134615|134505|134615|134505|134610|134495|0
1726502550000|2024-09-16 16:02:30|134610|134500|134615|134505|134620|134510|134610|134500|0
1726502560000|2024-09-16 16:02:40|134620|134500|134605|134495|134620|134505|134605|134490|0
1726502570000|2024-09-16 16:02:50|134600|134490|134600|134490|134600|134490|134595|134485|0
1726502580000|2024-09-16 16:03:00|134615|134495|134610|134495|134620|134505|134610|134495|0
1726502590000|2024-09-16 16:03:10|134605|134490|134615|134505|134620|134505|134605|134490|0
1726502600000|2024-09-16 16:03:20|134610|134500|134615|134505|134620|134510|134610|134500|0
1726502610000|2024-09-16 16:03:30|134610|134500|134615|134505|134620|134510|134610|134500|0
1726502620000|2024-09-16 16:03:40|134610|134500|134610|134495|134615|134500|134605|134490|0
1726502630000|2024-09-16 16:03:50|134605|134500|134605|134490|134605|134500|134600|134490|0
1726502640000|2024-09-16 16:04:00|134615|134495|134615|134500|134620|134515|134610|134495|0
1726502650000|2024-09-16 16:04:10|134620|134505|134615|134505|134620|134505|134610|134500|0
1726502660000|2024-09-16 16:04:20|134620|134510|134620|134510|134625|134515|134615|134510|0
1726502670000|2024-09-16 16:04:30|134625|134515|134625|134515|134640|134530|134620|134510|0
1726502680000|2024-09-16 16:04:40|134630|134510|134615|134500|134630|134520|134615|134500|0
1726502690000|2024-09-16 16:04:50||134505||134505||134505||134500|0
1726502700000|2024-09-16 16:05:00|134610|134500|134605|134495|134610|134505|134605|134495|0
1726502710000|2024-09-16 16:05:10|134600|134490|134615|134500|134625|134510|134600|134490|0
1726502720000|2024-09-16 16:05:20|134625|134505|134625|134510|134625|134510|134620|134500|0
1726502730000|2024-09-16 16:05:30|134620|134515|134625|134510|134625|134515|134620|134505|0
1726502740000|2024-09-16 16:05:40|134620|134505|134630|134520|134630|134520|134620|134505|0
1726502750000|2024-09-16 16:05:50|134625|134515|134625|134510|134625|134515|134625|134510|0
1726502760000|2024-09-16 16:06:00|134620|134505|134615|134500|134625|134510|134615|134500|0
1726502770000|2024-09-16 16:06:10|134610|134505|134610|134500|134615|134505|134610|134495|0
1726502780000|2024-09-16 16:06:20|134615|134505|134615|134500|134615|134505|134610|134500|0
1726502790000|2024-09-16 16:06:30|134625|134505|134655|134545|134655|134545|134620|134500|0
1726502800000|2024-09-16 16:06:40|134660|134540|134655|134545|134665|134555|134655|134540|0
1726502810000|2024-09-16 16:06:50||134540||134545||134550||134540|0
1726502820000|2024-09-16 16:07:00|134650|134540|134655|134540|134655|134545|134650|134535|0
1726502830000|2024-09-16 16:07:10|134650|134545|134655|134540|134655|134545|134650|134540|0
1726502840000|2024-09-16 16:07:20|134650|134545|134650|134540|134650|134545|134650|134540|0
1726502850000|2024-09-16 16:07:30|134645|134535|134645|134535|134645|134540|134645|134530|0
1726502860000|2024-09-16 16:07:40|134655|134540|134655|134540|134655|134545|134650|134535|0
1726502870000|2024-09-16 16:07:50|134660|134545|134655|134540|134660|134550|134655|134540|0
1726502880000|2024-09-16 16:08:00|134665|134545|134675|134560|134675|134560|134665|134540|0
1726502890000|2024-09-16 16:08:10|134670|134565|134675|134565|134695|134580|134670|134565|0
1726502900000|2024-09-16 16:08:20|134680|134560|134680|134570|134685|134575|134680|134560|0
1726502910000|2024-09-16 16:08:30|134675|134565|134685|134570|134685|134575|134675|134565|0
1726502920000|2024-09-16 16:08:40|134690|134575|134680|134570|134690|134575|134680|134565|0
1726502930000|2024-09-16 16:08:50|134685|134565|134685|134570|134685|134575|134680|134565|0
1726502940000|2024-09-16 16:09:00|134680|134575|134685|134575|134685|134580|134680|134570|0
1726502950000|2024-09-16 16:09:10|134680|134570|134680|134570|134685|134570|134680|134570|0
1726502960000|2024-09-16 16:09:20|134675|134565|134680|134570|134680|134570|134675|134565|0
1726502970000|2024-09-16 16:09:30|134675|134565|134675|134560|134680|134565|134670|134560|0
1726502980000|2024-09-16 16:09:40|134670|134565|134670|134560|134675|134565|134670|134555|0
1726502990000|2024-09-16 16:09:50|134675|134565|134680|134565|134685|134570|134675|134560|0
1726503000000|2024-09-16 16:10:00|134685|134570|134670|134560|134685|134570|134670|134560|0
1726503010000|2024-09-16 16:10:10|134675|134565|134670|134560|134675|134565|134670|134560|0
1726503020000|2024-09-16 16:10:20|134675|134555|134660|134545|134675|134560|134655|134545|0
1726503030000|2024-09-16 16:10:30|134650|134540|134655|134540|134660|134545|134650|134540|0
1726503040000|2024-09-16 16:10:40|134650|134535|134655|134545|134655|134545|134650|134535|0
1726503050000|2024-09-16 16:10:50||134540||134545||134545||134540|0
1726503060000|2024-09-16 16:11:00||134540||134545||134545||134540|0
1726503070000|2024-09-16 16:11:10|134650|134540|134645|134535|134650|134540|134645|134535|0
1726503080000|2024-09-16 16:11:20|134640|134530|134640|134530|134640|134530|134640|134525|0
1726503090000|2024-09-16 16:11:30|134635|134525|134645|134535|134645|134535|134635|134525|0
1726503100000|2024-09-16 16:11:40|134640|134530|134640|134525|134645|134535|134635|134525|0
1726503110000|2024-09-16 16:11:50||134530||134525||134530||134525|0
1726503120000|2024-09-16 16:12:00|134645|134530|134640|134530|134645|134535|134640|134525|0
1726503130000|2024-09-16 16:12:10|134645|134535|134645|134530|134645|134535|134640|134530|0
1726503140000|2024-09-16 16:12:20|134640|134535|134645|134530|134645|134535|134640|134530|0
1726503150000|2024-09-16 16:12:30|134640|134535|134640|134530|134645|134535|134640|134530|0
1726503160000|2024-09-16 16:12:40|134635|134535|134620|134510|134640|134535|134620|134510|0
1726503170000|2024-09-16 16:12:50|134615|134505|134620|134510|134620|134510|134615|134505|0
1726503180000|2024-09-16 16:13:00|134630|134515|134650|134540|134650|134540|134630|134515|0
1726503190000|2024-09-16 16:13:10|134645|134535|134635|134525|134650|134540|134635|134525|0
1726503200000|2024-09-16 16:13:20|134640|134520|134630|134520|134640|134520|134625|134515|0
1726503210000|2024-09-16 16:13:30|134625|134515|134625|134515|134630|134515|134625|134510|0
1726503220000|2024-09-16 16:13:40|134620|134510|134635|134520|134635|134520|134620|134510|0
1726503230000|2024-09-16 16:13:50|134630|134515|134620|134510|134635|134515|134610|134500|0
1726503240000|2024-09-16 16:14:00|134625|134505|134620|134505|134625|134510|134605|134495|0
1726503250000|2024-09-16 16:14:10|134615|134510|134615|134500|134615|134510|134610|134500|0
1726503260000|2024-09-16 16:14:20|134620|134505|134610|134495|134620|134505|134605|134495|0
1726503270000|2024-09-16 16:14:30|134605|134490|134620|134510|134625|134510|134595|134485|0
1726503280000|2024-09-16 16:14:40|134625|134505|134620|134505|134625|134510|134620|134505|0
1726503290000|2024-09-16 16:14:50|134615|134510|134615|134500|134615|134510|134610|134500|0
1726503300000|2024-09-16 16:15:00|134625|134505|134635|134525|134640|134530|134625|134505|0
1726503310000|2024-09-16 16:15:10|134640|134520|134635|134525|134640|134525|134630|134520|0
1726503320000|2024-09-16 16:15:20|134640|134520|134635|134525|134640|134530|134630|134520|0
1726503330000|2024-09-16 16:15:30||134520||134525||134530||134520|0
1726503340000|2024-09-16 16:15:40|134630|134520|134635|134525|134635|134530|134630|134520|0
1726503350000|2024-09-16 16:15:50|134640|134520|134650|134535|134655|134540|134640|134520|0
1726503360000|2024-09-16 16:16:00|134645|134530|134655|134540|134655|134545|134640|134525|0
1726503370000|2024-09-16 16:16:10|134650|134545|134650|134535|134655|134545|134645|134530|0
1726503380000|2024-09-16 16:16:20|134645|134540|134650|134535|134650|134540|134640|134530|0
1726503390000|2024-09-16 16:16:30|134645|134530|134650|134535|134650|134535|134645|134530|0
1726503400000|2024-09-16 16:16:40|134645|134540|134655|134540|134655|134545|134645|134530|0
1726503410000|2024-09-16 16:16:50|134670|134545|134655|134540|134670|134560|134655|134540|0
1726503420000|2024-09-16 16:17:00|134660|134545|134655|134540|134660|134545|134650|134535|0
1726503430000|2024-09-16 16:17:10|134660|134545|134665|134555|134665|134555|134655|134545|0
1726503440000|2024-09-16 16:17:20|134675|134550|134675|134565|134675|134570|134675|134550|0
1726503450000|2024-09-16 16:17:30|134680|134570|134690|134580|134690|134585|134680|134570|0
1726503460000|2024-09-16 16:17:40|134685|134585|134680|134565|134690|134585|134680|134565|0
1726503470000|2024-09-16 16:17:50|134675|134570|134685|134575|134690|134580|134675|134565|0
1726503480000|2024-09-16 16:18:00|134690|134570|134680|134565|134690|134570|134675|134565|0
1726503490000|2024-09-16 16:18:10|134685|134570|134685|134570|134690|134575|134685|134570|0
1726503500000|2024-09-16 16:18:20|134690|134575|134685|134575|134690|134575|134685|134570|0
1726503510000|2024-09-16 16:18:30|134680|134570|134680|134565|134685|134575|134675|134565|0
1726503520000|2024-09-16 16:18:40||134570||134570||134570||134565|0
1726503530000|2024-09-16 16:18:50|134685|134575|134690|134575|134700|134585|134685|134575|0
1726503540000|2024-09-16 16:19:00|134685|134580|134680|134565|134690|134580|134680|134565|0
1726503550000|2024-09-16 16:19:10|134675|134560|134670|134560|134675|134560|134665|134555|0
1726503560000|2024-09-16 16:19:20|134675|134555|134660|134550|134675|134560|134660|134545|0
1726503570000|2024-09-16 16:19:30|134655|134545|134655|134545|134660|134550|134655|134545|0
1726503580000|2024-09-16 16:19:40|134660|134540|134665|134550|134665|134550|134655|134540|0
1726503590000|2024-09-16 16:19:50|134660|134555|134675|134565|134675|134565|134660|134550|0
1726503600000|2024-09-16 16:20:00|134680|134560|134680|134570|134690|134575|134680|134560|0
1726503610000|2024-09-16 16:20:10|134675|134565|134685|134575|134685|134575|134675|134565|0
1726503620000|2024-09-16 16:20:20|134710|134580|134710|134595|134710|134600|134705|134580|0
1726503630000|2024-09-16 16:20:30|134715|134600|134715|134600|134720|134605|134710|134600|0
1726503640000|2024-09-16 16:20:40|134720|134605|134715|134600|134720|134605|134715|134600|0
1726503650000|2024-09-16 16:20:50|134720|134605|134715|134600|134725|134610|134715|134600|0
1726503660000|2024-09-16 16:21:00|134710|134605|134700|134585|134710|134605|134700|134585|0
1726503670000|2024-09-16 16:21:10|134695|134580|134695|134580|134700|134590|134695|134580|0
1726503680000|2024-09-16 16:21:20|134700|134585|134680|134565|134700|134585|134670|134560|0
1726503690000|2024-09-16 16:21:30|134675|134570|134675|134560|134680|134570|134675|134560|0
1726503700000|2024-09-16 16:21:40|134670|134565|134665|134555|134670|134565|134660|134550|0
1726503710000|2024-09-16 16:21:50|134670|134550|134665|134555|134670|134555|134660|134550|0
1726503720000|2024-09-16 16:22:00|134670|134560|134675|134565|134680|134565|134670|134560|0
1726503730000|2024-09-16 16:22:10|134670|134560|134670|134560|134675|134565|134670|134560|0
1726503740000|2024-09-16 16:22:20|134675|134570|134675|134560|134680|134570|134670|134560|0
1726503750000|2024-09-16 16:22:30|134680|134565|134670|134560|134680|134565|134670|134555|0
1726503760000|2024-09-16 16:22:40|134675|134555|134665|134550|134675|134560|134660|134550|0
1726503770000|2024-09-16 16:22:50|134670|134555|134670|134555|134670|134555|134670|134550|0
1726503780000|2024-09-16 16:23:00||134560||134555||134560||134555|0
1726503790000|2024-09-16 16:23:10||134560||134560||134560||134555|0
1726503800000|2024-09-16 16:23:20|134690|134565|134695|134580|134700|134590|134690|134565|0
1726503810000|2024-09-16 16:23:30|134690|134575|134695|134580|134695|134585|134690|134575|0
1726503820000|2024-09-16 16:23:40|134690|134575|134685|134570|134690|134575|134680|134570|0
1726503830000|2024-09-16 16:23:50|134680|134575|134680|134565|134680|134575|134675|134565|0
1726503840000|2024-09-16 16:24:00|134675|134560|134665|134555|134675|134565|134665|134550|0
1726503850000|2024-09-16 16:24:10|134670|134560|134680|134570|134680|134570|134670|134560|0
1726503860000|2024-09-16 16:24:20|134685|134575|134680|134575|134685|134575|134680|134570|0
1726503870000|2024-09-16 16:24:30|134675|134570|134675|134560|134675|134570|134675|134560|0
1726503880000|2024-09-16 16:24:40|134670|134565|134675|134565|134680|134565|134670|134560|0
1726503890000|2024-09-16 16:24:50|134680|134560|134675|134565|134680|134570|134675|134560|0
1726503900000|2024-09-16 16:25:00|134680|134570|134680|134570|134680|134575|134675|134570|0
1726503910000|2024-09-16 16:25:10|134675|134565|134680|134575|134680|134575|134675|134565|0
1726503920000|2024-09-16 16:25:20|134685|134570|134680|134570|134685|134575|134680|134570|0
1726503930000|2024-09-16 16:25:30|134675|134565|134670|134560|134675|134565|134670|134560|0
1726503940000|2024-09-16 16:25:40|134665||134670||134670||134665||0
1726503950000|2024-09-16 16:25:50|134665|134555|134675|134565|134675|134565|134665|134555|0
1726503960000|2024-09-16 16:26:00|134670|134560|134670|134560|134675|134570|134670|134560|0
1726503970000|2024-09-16 16:26:10|134675|134565|134675|134565|134675|134565|134675|134565|0
1726503980000|2024-09-16 16:26:20|134680|134570|134680|134570|134680|134570|134675|134565|0
1726503990000|2024-09-16 16:26:30|134675|134565|134665|134555|134675|134565|134665|134555|0
1726504000000|2024-09-16 16:26:40|134660|134550|134665|134555|134665|134555|134655|134545|0
1726504010000|2024-09-16 16:26:50|134670|134560|134675|134560|134675|134565|134670|134560|0
1726504020000|2024-09-16 16:27:00|134670|134565|134670|134560|134675|134565|134665|134555|0
1726504030000|2024-09-16 16:27:10|134675|134555|134670|134555|134675|134560|134665|134555|0
1726504040000|2024-09-16 16:27:20|134665|134560|134665|134555|134670|134560|134665|134550|0
1726504050000|2024-09-16 16:27:30|134670|134560|134670|134560|134675|134560|134670|134560|0
1726504060000|2024-09-16 16:27:40|134675|134555|134670|134560|134675|134560|134670|134555|0
1726504070000|2024-09-16 16:27:50|134675|134555|134675|134565|134675|134565|134670|134555|0
1726504080000|2024-09-16 16:28:00|134670|134560|134670|134560|134680|134565|134670|134560|0
1726504090000|2024-09-16 16:28:10|134675|134565|134685|134570|134685|134575|134670|134565|0
1726504100000|2024-09-16 16:28:20|134680|134575|134685|134575|134685|134575|134680|134570|0
1726504110000|2024-09-16 16:28:30|134680|134570|134680|134570|134685|134570|134675|134570|0
1726504120000|2024-09-16 16:28:40|134675|134545|134650|134535|134675|134545|134645|134535|0
1726504130000|2024-09-16 16:28:50|134645|134540|134645|134535|134655|134540|134645|134535|0
1726504140000|2024-09-16 16:29:00|134650|134540|134655|134540|134660|134545|134645|134540|0
1726504150000|2024-09-16 16:29:10|134650|134545|134650|134535|134650|134545|134645|134535|0
1726504160000|2024-09-16 16:29:20|134660|134540|134675|134560|134675|134560|134660|134540|0
1726504170000|2024-09-16 16:29:30|134670|134555|134675|134560|134680|134565|134665|134555|0
1726504180000|2024-09-16 16:29:40|134670|134565|134670|134560|134680|134565|134670|134555|0
1726504190000|2024-09-16 16:29:50|134675|134565|134675|134560|134680|134565|134670|134560|0
1726504200000|2024-09-16 16:30:00|134680|134565|134680|134565|134680|134570|134675|134560|0
1726504210000|2024-09-16 16:30:10|134675|134570|134680|134570|134680|134570|134675|134570|0
1726504220000|2024-09-16 16:30:20|134675|134565|134670|134555|134680|134565|134660|134550|0
1726504230000|2024-09-16 16:30:30|134665|134550|134660|134545|134665|134550|134655|134540|0
1726504240000|2024-09-16 16:30:40|134655|134550|134650|134540|134660|134550|134650|134540|0
1726504250000|2024-09-16 16:30:50|134645|134535|134655|134540|134655|134540|134645|134530|0
1726504260000|2024-09-16 16:31:00|134650|134545|134655|134545|134660|134545|134650|134535|0
1726504270000|2024-09-16 16:31:10|134660|134540|134665|134555|134665|134555|134660|134540|0
1726504280000|2024-09-16 16:31:20|134675|134560|134675|134560|134680|134565|134675|134560|0
1726504290000|2024-09-16 16:31:30|134680|134565|134670|134555|134680|134570|134670|134555|0
1726504300000|2024-09-16 16:31:40|134665|134550|134680|134565|134680|134565|134665|134550|0
1726504310000|2024-09-16 16:31:50|134675|134560|134670|134560|134680|134560|134670|134560|0
1726504320000|2024-09-16 16:32:00|134665|134555|134660|134550|134670|134555|134660|134550|0
1726504330000|2024-09-16 16:32:10|134665|134555|134665|134555|134665|134555|134660|134555|0
1726504340000|2024-09-16 16:32:20|134660|134550|134650|134540|134660|134550|134650|134535|0
1726504350000|2024-09-16 16:32:30|134655|134535|134640|134525|134655|134540|134630|134515|0
1726504360000|2024-09-16 16:32:40|134645|134530|134650|134535|134650|134535|134640|134525|0
1726504370000|2024-09-16 16:32:50|134645|134540|134650|134540|134650|134540|134645|134540|0
1726504380000|2024-09-16 16:33:00|134655|134535|134650|134540|134655|134540|134650|134535|0
1726504390000|2024-09-16 16:33:10|134655|134545|134655|134545|134655|134545|134655|134540|0
1726504400000|2024-09-16 16:33:20|134650|134540|134655|134540|134655|134540|134650|134540|0
1726504420000|2024-09-16 16:33:40|134660|134545|134670|134555|134670|134555|134655|134540|0
1726504430000|2024-09-16 16:33:50|134665|134545|134660|134545|134665|134550|134655|134545|0
1726504440000|2024-09-16 16:34:00|134670|134550|134670|134555|134670|134555|134660|134550|0
1726504450000|2024-09-16 16:34:10|134665|134560|134675|134560|134675|134560|134665|134555|0
1726504460000|2024-09-16 16:34:20|134670|134555|134670|134555|134670|134555|134665|134550|0
1726504470000|2024-09-16 16:34:30|134665|134550|134665|134550|134665|134555|134665|134550|0
1726504480000|2024-09-16 16:34:40|134660|134555|134665|134555|134665|134555|134660|134550|0
1726504490000|2024-09-16 16:34:50|134670|134550|134665|134555|134670|134555|134665|134550|0
1726504500000|2024-09-16 16:35:00|134660|134550|134665|134550|134665|134550|134660|134545|0
1726504510000|2024-09-16 16:35:10|134660|134555|134680|134570|134680|134570|134660|134555|0
1726504520000|2024-09-16 16:35:20|134675|134565|134670|134560|134675|134565|134670|134555|0
1726504530000|2024-09-16 16:35:30|134665|134555|134660|134545|134670|134555|134655|134545|0
1726504540000|2024-09-16 16:35:40|134665|134550|134660|134545|134665|134550|134655|134545|0
1726504550000|2024-09-16 16:35:50|134655|134540|134645|134530|134655|134540|134640|134525|0
1726504560000|2024-09-16 16:36:00|134640|134535|134645|134530|134645|134535|134640|134530|0
1726504570000|2024-09-16 16:36:10|134640|134525|134630|134520|134640|134525|134625|134515|0
1726504580000|2024-09-16 16:36:20|134640|134515|134640|134525|134640|134525|134635|134515|0
1726504590000|2024-09-16 16:36:30|134635|134520|134630|134515|134635|134525|134625|134515|0
1726504600000|2024-09-16 16:36:40|134625|134520|134630|134520|134630|134520|134625|134515|0
1726504610000|2024-09-16 16:36:50||134515||134520||134520||134515|0
1726504620000|2024-09-16 16:37:00||134515||134520||134520||134515|0
1726504630000|2024-09-16 16:37:10|134625|134515|134625|134515|134625|134520|134625|134515|0
1726504640000|2024-09-16 16:37:20|134630|134520|134635|134520|134640|134525|134625|134520|0
1726504650000|2024-09-16 16:37:30|134630|134515|134630|134520|134635|134520|134630|134515|0
1726504660000|2024-09-16 16:37:40|134635|134525|134635|134525|134640|134525|134635|134525|0
1726504670000|2024-09-16 16:37:50|134645|134530|134645|134530|134645|134535|134645|134530|0
1726504680000|2024-09-16 16:38:00|134640|134535|134640|134530|134640|134535|134640|134525|0
1726504690000|2024-09-16 16:38:10|134635|134525|134635|134520|134635|134530|134630|134520|0
1726504700000|2024-09-16 16:38:20|134630|134515|134635|134520|134635|134525|134630|134515|0
1726504710000|2024-09-16 16:38:30|134630|134525|134635|134525|134635|134525|134630|134520|0
1726504720000|2024-09-16 16:38:40||134520||134525||134525||134520|0
1726504730000|2024-09-16 16:38:50|134630|134520|134635|134520|134635|134525|134630|134520|0
1726504740000|2024-09-16 16:39:00|134640|134525|134635|134525|134640|134530|134635|134520|0
1726504750000|2024-09-16 16:39:10|134630|134520|134635|134525|134635|134525|134630|134520|0
1726504760000|2024-09-16 16:39:20|134630|134520|134630|134520|134635|134525|134630|134520|0
1726504770000|2024-09-16 16:39:30|134625|134515|134610|134500|134625|134515|134600|134490|0
1726504780000|2024-09-16 16:39:40|134605|134495|134605|134490|134610|134495|134600|134490|0
1726504790000|2024-09-16 16:39:50|134600|134495|134605|134495|134605|134500|134600|134490|0
1726504800000|2024-09-16 16:40:00|134615|134500|134615|134505|134620|134505|134610|134495|0
1726504810000|2024-09-16 16:40:10|134610|134500|134610|134495|134610|134500|134605|134490|0
1726504820000|2024-09-16 16:40:20|134605|134490|134600|134485|134610|134490|134590|134485|0
1726504830000|2024-09-16 16:40:30|134595|134490|134605|134495|134610|134495|134595|134490|0
1726504840000|2024-09-16 16:40:40|134610|134500|134595|134485|134610|134500|134590|134480|0
1726504850000|2024-09-16 16:40:50|134600|134495|134610|134500|134610|134500|134600|134490|0
1726504860000|2024-09-16 16:41:00|134605|134490|134600|134490|134610|134495|134595|134485|0
1726504870000|2024-09-16 16:41:10|134595|134495|134595|134485|134600|134495|134590|134480|0
1726504880000|2024-09-16 16:41:20|134590|134480|134595|134480|134595|134485|134590|134480|0
1726504890000|2024-09-16 16:41:30|134590|134485|134585|134480|134595|134485|134585|134480|0
1726504900000|2024-09-16 16:41:40|134590|134470|134580|134470|134590|134475|134580|134470|0
1726504910000|2024-09-16 16:41:50|134585|134475|134585|134475|134585|134475|134580|134475|0
1726504930000|2024-09-16 16:42:10|134580|134480|134580|134470|134585|134480|134580|134470|0
1726504940000|2024-09-16 16:42:20|134585|134475|134580|134470|134585|134475|134580|134470|0
1726504950000|2024-09-16 16:42:30|134585|134465|134570|134460|134585|134465|134570|134460|0
1726504960000|2024-09-16 16:42:40|134575|134465|134575|134465|134585|134470|134570|134460|0
1726504970000|2024-09-16 16:42:50|134580|134470|134580|134470|134580|134470|134580|134465|0
1726504980000|2024-09-16 16:43:00|134585|134475|134585|134475|134595|134480|134585|134470|0
1726504990000|2024-09-16 16:43:10|134580|134470|134580|134470|134585|134475|134580|134470|0
1726505000000|2024-09-16 16:43:20|134585|134475|134580|134470|134585|134475|134580|134470|0
1726505010000|2024-09-16 16:43:30|134585|134475|134580|134470|134585|134475|134580|134470|0
1726505020000|2024-09-16 16:43:40|134575|134475|134585|134470|134585|134475|134575|134470|0
1726505030000|2024-09-16 16:43:50|134580|134465|134570|134460|134585|134465|134570|134460|0
1726505040000|2024-09-16 16:44:00|134575|134465|134570|134465|134575|134465|134570|134460|0
1726505050000|2024-09-16 16:44:10|134575|134470|134580|134470|134580|134470|134575|134470|0
1726505060000|2024-09-16 16:44:20|134565|134465|134555|134445|134565|134465|134550|134440|0
1726505070000|2024-09-16 16:44:30|134550|134435|134555|134445|134555|134445|134550|134435|0
1726505080000|2024-09-16 16:44:40|134550|134440|134555|134445|134555|134445|134550|134440|0
1726505090000|2024-09-16 16:44:50|134550|134440|134550|134440|134555|134440|134545|134435|0
1726505100000|2024-09-16 16:45:00|134555|134450|134595|134480|134595|134480|134555|134450|0
1726505110000|2024-09-16 16:45:10|134605|134485|134595|134480|134605|134495|134590|134480|0
1726505120000|2024-09-16 16:45:20|134590|134485|134595|134480|134600|134485|134585|134475|0
1726505130000|2024-09-16 16:45:30|134590|134475|134590|134475|134595|134480|134585|134475|0
1726505140000|2024-09-16 16:45:40|134585|134470|134595|134485|134600|134490|134585|134470|0
1726505150000|2024-09-16 16:45:50|134600|134480|134600|134490|134600|134490|134590|134480|0
1726505160000|2024-09-16 16:46:00|134595|134485|134605|134495|134610|134495|134595|134485|0
1726505170000|2024-09-16 16:46:10|134610|134490|134615|134500|134615|134500|134605|134490|0
1726505180000|2024-09-16 16:46:20|134620|134505|134625|134510|134630|134515|134615|134505|0
1726505190000|2024-09-16 16:46:30|134620|134505|134620|134505|134625|134510|134620|134505|0
1726505200000|2024-09-16 16:46:40|134615|134500|134610|134495|134615|134500|134610|134495|0
1726505210000|2024-09-16 16:46:50|134615|134500|134605|134495|134615|134500|134605|134495|0
1726505220000|2024-09-16 16:47:00|134610|134500|134605|134490|134615|134500|134605|134490|0
1726505230000|2024-09-16 16:47:10|134600|134485|134590|134475|134600|134485|134580|134470|0
1726505240000|2024-09-16 16:47:20|134585|134480|134595|134480|134595|134485|134585|134480|0
1726505250000|2024-09-16 16:47:30|134590|134475|134580|134470|134590|134475|134575|134465|0
1726505260000|2024-09-16 16:47:40|134585|134465|134580|134470|134585|134475|134580|134465|0
1726505270000|2024-09-16 16:47:50|134595|134465|134590|134480|134595|134480|134590|134465|0
1726505280000|2024-09-16 16:48:00|134600|134485|134605|134490|134605|134490|134600|134485|0
1726505290000|2024-09-16 16:48:10|134610|134495|134590|134485|134610|134495|134590|134485|0
1726505300000|2024-09-16 16:48:20|134585|134475|134580|134465|134590|134475|134575|134465|0
1726505310000|2024-09-16 16:48:30|134575|134470|134580|134465|134585|134470|134575|134465|0
1726505320000|2024-09-16 16:48:40|134575|134470|134580|134470|134580|134470|134575|134465|0
1726505330000|2024-09-16 16:48:50|134585|134465|134580|134470|134585|134470|134575|134465|0
1726505340000|2024-09-16 16:49:00|134585|134475|134590|134475|134590|134475|134580|134470|0
1726505350000|2024-09-16 16:49:10|134595|134480|134595|134485|134600|134485|134585|134475|0
1726505360000|2024-09-16 16:49:20|134600|134480|134605|134495|134605|134495|134595|134480|0
1726505370000|2024-09-16 16:49:30|134600|134490|134605|134495|134605|134495|134600|134485|0
1726505380000|2024-09-16 16:49:40||134500||134495||134500||134495|0
1726505390000|2024-09-16 16:49:50|134600|134500|134600|134490|134605|134500|134600|134490|0
1726505400000|2024-09-16 16:50:00|134605|134495|134600|134485|134605|134495|134595|134485|0
1726505410000|2024-09-16 16:50:10|134595|134480|134590|134475|134595|134480|134590|134475|0
1726505420000|2024-09-16 16:50:20|134595|134480|134590|134480|134595|134485|134590|134475|0
1726505430000|2024-09-16 16:50:30|134595|134475|134585|134475|134595|134475|134580|134470|0
1726505440000|2024-09-16 16:50:40|134590|134470|134590|134475|134590|134475|134585|134470|0
1726505450000|2024-09-16 16:50:50||134480||134480||134480||134480|0
1726505460000|2024-09-16 16:51:00|134585|134485|134590|134480|134590|134485|134585|134475|0
1726505470000|2024-09-16 16:51:10|134585|134475|134590|134475|134590|134480|134585|134475|0
1726505480000|2024-09-16 16:51:20|134600|134480|134600|134485|134600|134490|134595|134480|0
1726505490000|2024-09-16 16:51:30|134595|134460|134550|134440|134595|134460|134550|134440|0
1726505500000|2024-09-16 16:51:40|134545|134435|134545|134435|134550|134435|134535|134425|0
1726505510000|2024-09-16 16:51:50|134540|134430|134545|134435|134545|134435|134540|134425|0
1726505520000|2024-09-16 16:52:00|134555|134440|134550|134440|134560|134445|134550|134440|0
1726505530000|2024-09-16 16:52:10|134555|134445|134560|134445|134560|134450|134550|134445|0
1726505540000|2024-09-16 16:52:20|134555|134450|134555|134445|134560|134450|134555|134445|0
1726505550000|2024-09-16 16:52:30|134560|134450|134560|134450|134570|134460|134560|134450|0
1726505560000|2024-09-16 16:52:40|134565|134470|134570|134460|134580|134470|134560|134460|0
1726505570000|2024-09-16 16:52:50|134565|134455|134560|134450|134565|134455|134560|134450|0
1726505580000|2024-09-16 16:53:00|134565|134445|134545|134430|134565|134445|134540|134430|0
1726505590000|2024-09-16 16:53:10|134540|134435|134560|134445|134560|134445|134540|134435|0
1726505600000|2024-09-16 16:53:20|134555|134450|134560|134445|134560|134450|134555|134440|0
1726505610000|2024-09-16 16:53:30|134555|134440|134545|134430|134560|134440|134540|134430|0
1726505620000|2024-09-16 16:53:40|134550|134435|134530|134420|134550|134435|134530|134420|0
1726505630000|2024-09-16 16:53:50|134525|134415|134520|134410|134525|134415|134510|134405|0
1726505640000|2024-09-16 16:54:00|134525|134415|134525|134415|134535|134420|134525|134415|0
1726505650000|2024-09-16 16:54:10|134530|134420|134535|134425|134535|134425|134530|134420|0
1726505660000|2024-09-16 16:54:20|134530|134420|134540|134430|134545|134430|134530|134420|0
1726505670000|2024-09-16 16:54:30|134535|134425|134545|134435|134545|134435|134535|134425|0
1726505680000|2024-09-16 16:54:40|134560|134445|134555|134450|134560|134450|134555|134445|0
1726505690000|2024-09-16 16:54:50|134560|134445|134560|134450|134560|134450|134555|134445|0
1726505700000|2024-09-16 16:55:00|134555|134445|134560|134450|134560|134450|134555|134445|0
1726505710000|2024-09-16 16:55:10|134565|134455|134570|134460|134570|134460|134565|134450|0
1726505720000|2024-09-16 16:55:20|134565|134465|134565|134455|134570|134465|134565|134455|0
1726505730000|2024-09-16 16:55:30|134570|134460|134600|134490|134600|134490|134570|134460|0
1726505740000|2024-09-16 16:55:40|134605|134495|134605|134495|134610|134495|134600|134490|0
1726505750000|2024-09-16 16:55:50|134600|134490|134615|134500|134620|134505|134600|134490|0
1726505760000|2024-09-16 16:56:00|134610|134495|134605|134490|134615|134495|134605|134490|0
1726505770000|2024-09-16 16:56:10|134600|134485|134595|134485|134605|134490|134595|134485|0
1726505780000|2024-09-16 16:56:20|134600|134480|134590|134480|134600|134480|134590|134480|0
1726505790000|2024-09-16 16:56:30|134595|134485|134590|134480|134600|134490|134590|134480|0
1726505800000|2024-09-16 16:56:40|134595|134485|134605|134490|134605|134490|134595|134485|0
1726505810000|2024-09-16 16:56:50|134610|134495|134610|134495|134610|134500|134605|134490|0
1726505820000|2024-09-16 16:57:00|134605|134490|134590|134475|134605|134490|134585|134475|0
1726505830000|2024-09-16 16:57:10|134585|134480|134590|134480|134590|134480|134585|134475|0
1726505840000|2024-09-16 16:57:20|134595|134485|134595|134485|134595|134485|134590|134480|0
1726505850000|2024-09-16 16:57:30|134590|134480|134595|134485|134595|134485|134590|134480|0
1726505860000|2024-09-16 16:57:40|134605|134490|134610|134500|134615|134500|134600|134485|0
1726505870000|2024-09-16 16:57:50|134615|134495|134620|134505|134620|134510|134610|134495|0
1726505880000|2024-09-16 16:58:00|134615|134500|134605|134490|134615|134500|134605|134490|0
1726505890000|2024-09-16 16:58:10||134495||134490||134495||134490|0
1726505900000|2024-09-16 16:58:20|134600|134495|134615|134505|134615|134505|134600|134490|0
1726505910000|2024-09-16 16:58:30|134610|134500|134615|134500|134615|134505|134610|134495|0
1726505920000|2024-09-16 16:58:40|134610|134505|134605|134490|134610|134505|134605|134490|0
1726505930000|2024-09-16 16:58:50|134600|134500|134605|134490|134625|134510|134600|134490|0
1726505940000|2024-09-16 16:59:00|134600|134495|134600|134485|134600|134495|134595|134485|0
1726505950000|2024-09-16 16:59:10|134605|134490|134595|134480|134605|134490|134595|134480|0
1726505960000|2024-09-16 16:59:20|134590|134485|134595|134480|134595|134485|134585|134475|0
1726505970000|2024-09-16 16:59:30|134590|134485|134600|134485|134600|134485|134590|134485|0
1726505980000|2024-09-16 16:59:40|134595|134480|134585|134470|134600|134480|134585|134470|0
1726505990000|2024-09-16 16:59:50|134580|134475|134580|134470|134580|134475|134575|134465|0
1726506000000|2024-09-16 17:00:00|134575|134465|134565|134455|134580|134470|134565|134455|0
1726506010000|2024-09-16 17:00:10|134570|134460|134570|134460|134575|134460|134560|134450|0
1726506020000|2024-09-16 17:00:20|134565|134455|134570|134460|134570|134460|134560|134445|0
1726506030000|2024-09-16 17:00:30|134565|134455|134565|134455|134570|134455|134565|134455|0
1726506040000|2024-09-16 17:00:40|134560|134450|134560|134450|134565|134455|134560|134450|0
1726506050000|2024-09-16 17:00:50|134555|134445|134560|134445|134560|134445|134555|134445|0
1726506060000|2024-09-16 17:01:00|134555|134440|134565|134450|134565|134450|134555|134440|0
1726506070000|2024-09-16 17:01:10|134570|134455|134575|134465|134575|134465|134565|134450|0
1726506080000|2024-09-16 17:01:20|134580|134460|134580|134465|134580|134470|134575|134460|0
1726506090000|2024-09-16 17:01:30|134575|134470|134580|134465|134580|134470|134575|134460|0
1726506100000|2024-09-16 17:01:40|134575||134575||134580||134575||0
1726506110000|2024-09-16 17:01:50|134570|134460|134565|134450|134575|134460|134565|134450|0
1726506120000|2024-09-16 17:02:00|134560|134445|134550|134435|134560|134450|134550|134435|0
1726506130000|2024-09-16 17:02:10|134555|134440|134555|134440|134555|134445|134555|134440|0
1726506140000|2024-09-16 17:02:20|134550|134445|134555|134440|134555|134445|134550|134440|0
1726506150000|2024-09-16 17:02:30||134445||134445||134450||134440|0
1726506160000|2024-09-16 17:02:40||134450||134445||134450||134440|0
1726506170000|2024-09-16 17:02:50|134565|134450|134550|134440|134565|134450|134550|134440|0
1726506180000|2024-09-16 17:03:00|134555|134445|134560|134450|134560|134450|134555|134445|0
1726506190000|2024-09-16 17:03:10|134570|134455|134580|134465|134580|134465|134565|134455|0
1726506200000|2024-09-16 17:03:20|134575|134460|134565|134455|134575|134460|134565|134450|0
1726506210000|2024-09-16 17:03:30|134570|134450|134575|134460|134575|134460|134565|134450|0
1726506220000|2024-09-16 17:03:40|134570|134455|134570|134455|134575|134460|134570|134455|0
1726506230000|2024-09-16 17:03:50|134575|134460|134575|134460|134575|134460|134570|134460|0
1726506240000|2024-09-16 17:04:00|134570|134455|134565|134455|134570|134460|134565|134455|0
1726506250000|2024-09-16 17:04:10|134570|134460|134570|134455|134570|134460|134565|134455|0
1726506260000|2024-09-16 17:04:20|134565|134450|134560|134445|134570|134450|134555|134445|0
1726506270000|2024-09-16 17:04:30|134555|134450|134555|134445|134560|134450|134545|134435|0
1726506280000|2024-09-16 17:04:40|134560|134440|134555|134440|134560|134440|134550|134440|0
1726506290000|2024-09-16 17:04:50|134560|134445|134560|134450|134560|134450|134555|134440|0
1726506300000|2024-09-16 17:05:00|134565|134455|134565|134450|134570|134460|134560|134450|0
1726506310000|2024-09-16 17:05:10|134560|134455|134570|134460|134575|134460|134560|134450|0
1726506320000|2024-09-16 17:05:20|134565|134455|134575|134460|134575|134460|134565|134455|0
1726506330000|2024-09-16 17:05:30|134570|134465|134585|134470|134585|134475|134570|134465|0
1726506340000|2024-09-16 17:05:40|134580|134475|134585|134475|134590|134475|134580|134475|0
1726506350000|2024-09-16 17:05:50|134590|134480|134590|134480|134590|134480|134585|134475|0
1726506360000|2024-09-16 17:06:00|134585|134475|134575|134460|134585|134475|134575|134460|0
1726506370000|2024-09-16 17:06:10|134570|134455|134560|134450|134570|134455|134560|134450|0
1726506380000|2024-09-16 17:06:20|134550|134445|134550|134440|134550|134445|134545|134435|0
1726506390000|2024-09-16 17:06:30|134555|134435|134555|134445|134555|134445|134555|134435|0
1726506400000|2024-09-16 17:06:40|134550|134440|134555|134440|134555|134445|134550|134440|0
1726506410000|2024-09-16 17:06:50|134550|134445|134545|134435|134550|134445|134545|134435|0
1726506420000|2024-09-16 17:07:00|134550|134440|134570|134455|134570|134455|134545|134440|0
1726506430000|2024-09-16 17:07:10|134565|134450|134565|134450|134570|134455|134565|134450|0
1726506440000|2024-09-16 17:07:20|134570|134455|134570|134460|134580|134465|134565|134455|0
1726506450000|2024-09-16 17:07:30|134575|134465|134580|134465|134580|134470|134575|134465|0
1726506460000|2024-09-16 17:07:40|134575|134470|134580|134465|134580|134470|134575|134465|0
1726506470000|2024-09-16 17:07:50|134575|134470|134575|134460|134575|134470|134570|134460|0
1726506480000|2024-09-16 17:08:00|134570|134465|134570|134455|134570|134465|134565|134455|0
1726506490000|2024-09-16 17:08:10|134565||134565||134570||134565||0
1726506500000|2024-09-16 17:08:20|134570|134450|134570|134455|134570|134460|134565|134450|0
1726506510000|2024-09-16 17:08:30|134565|134450|134570|134460|134575|134465|134565|134450|0
1726506520000|2024-09-16 17:08:40|134565|134455|134585|134470|134585|134470|134565|134455|0
1726506530000|2024-09-16 17:08:50|134580|134475|134590|134475|134590|134475|134580|134475|0
1726506540000|2024-09-16 17:09:00|134585|134480|134605|134490|134605|134490|134585|134480|0
1726506550000|2024-09-16 17:09:10|134600|134495|134605|134495|134610|134495|134600|134490|0
1726506560000|2024-09-16 17:09:20|134600|134485|134595|134485|134610|134485|134595|134485|0
1726506570000|2024-09-16 17:09:30|134590|134480|134595|134480|134600|134485|134590|134475|0
1726506580000|2024-09-16 17:09:40|134590|134485|134595|134480|134595|134485|134590|134480|0
1726506590000|2024-09-16 17:09:50|134600|134485|134635|134525|134640|134530|134595|134485|0
1726506600000|2024-09-16 17:10:00|134640|134530|134650|134540|134650|134540|134640|134530|0
1726506610000|2024-09-16 17:10:10|134655|134545|134660|134545|134665|134555|134650|134540|0
1726506620000|2024-09-16 17:10:20|134655|134550|134670|134560|134670|134560|134650|134550|0
1726506630000|2024-09-16 17:10:30|134665|134550|134660|134550|134670|134565|134660|134550|0
1726506640000|2024-09-16 17:10:40|134665|134555|134660|134545|134665|134560|134655|134545|0
1726506650000|2024-09-16 17:10:50|134655|134550|134655|134540|134660|134550|134650|134535|0
1726506660000|2024-09-16 17:11:00|134650|134535|134635|134520|134650|134540|134625|134515|0
1726506670000|2024-09-16 17:11:10|134630|134525|134630|134515|134630|134525|134615|134505|0
1726506680000|2024-09-16 17:11:20|134620|134520|134620|134510|134630|134520|134620|134510|0
1726506690000|2024-09-16 17:11:30|134630|134515|134620|134505|134630|134520|134610|134495|0
1726506700000|2024-09-16 17:11:40|134615|134510|134610|134500|134615|134510|134610|134500|0
1726506710000|2024-09-16 17:11:50|134615|134505|134615|134505|134615|134505|134610|134500|0
1726506720000|2024-09-16 17:12:00|134620|134500|134615|134505|134620|134505|134615|134500|0
1726506730000|2024-09-16 17:12:10|134610|134500|134600|134485|134620|134505|134590|134480|0
1726506740000|2024-09-16 17:12:20|134595|134490|134605|134490|134605|134490|134595|134485|0
1726506750000|2024-09-16 17:12:30|134600|134495|134605|134495|134605|134495|134600|134495|0
1726506760000|2024-09-16 17:12:40|134610|134500|134630|134515|134630|134515|134610|134500|0
1726506770000|2024-09-16 17:12:50|134625|134520|134630|134520|134630|134520|134620|134510|0
1726506780000|2024-09-16 17:13:00|134625|134515|134620|134510|134625|134520|134620|134505|0
1726506790000|2024-09-16 17:13:10|134625|134515|134630|134520|134630|134520|134620|134505|0
1726506800000|2024-09-16 17:13:20|134625|134515|134630|134520|134630|134520|134625|134515|0
1726506810000|2024-09-16 17:13:30|134625|134515|134620|134505|134630|134515|134615|134505|0
1726506820000|2024-09-16 17:13:40|134615|134500|134615|134505|134620|134505|134610|134495|0
1726506830000|2024-09-16 17:13:50|134620|134500|134610|134495|134620|134500|134610|134495|0
1726506840000|2024-09-16 17:14:00|134615|134500|134610|134495|134615|134505|134610|134495|0
1726506850000|2024-09-16 17:14:10|134620|134500|134620|134510|134620|134510|134620|134500|0
1726506860000|2024-09-16 17:14:20|134630|134515|134640|134530|134640|134530|134625|134515|0
1726506870000|2024-09-16 17:14:30|134635|134525|134635|134525|134640|134525|134635|134525|0
1726506880000|2024-09-16 17:14:40|134625|134515|134625|134515|134625|134515|134625|134515|0
1726506890000|2024-09-16 17:14:50|134620|134510|134635|134520|134635|134520|134620|134510|0
1726506900000|2024-09-16 17:15:00|134630|134525|134630|134515|134630|134525|134625|134515|0
1726506910000|2024-09-16 17:15:10|134625|134510|134625|134510|134625|134510|134625|134510|0
1726506920000|2024-09-16 17:15:20|134630|134515|134635|134520|134635|134520|134630|134515|0
1726506930000|2024-09-16 17:15:30|134630|134515|134630|134520|134635|134520|134630|134515|0
1726506940000|2024-09-16 17:15:40|134635|134525|134640|134525|134640|134525|134630|134525|0
1726506950000|2024-09-16 17:15:50|134635|134520|134625|134515|134640|134525|134625|134510|0
1726506960000|2024-09-16 17:16:00|134635|134520|134635|134520|134635|134520|134630|134520|0
1726506970000|2024-09-16 17:16:10|134630|134515|134630|134515|134635|134515|134625|134515|0
1726506980000|2024-09-16 17:16:20|134625|134520|134665|134555|134665|134555|134625|134520|0
1726506990000|2024-09-16 17:16:30|134670|134560|134670|134555|134670|134565|134665|134555|0
1726507000000|2024-09-16 17:16:40|134665|134560|134665|134555|134670|134560|134665|134550|0
1726507010000|2024-09-16 17:16:50|134670|134560|134670|134560|134670|134560|134660|134550|0
1726507020000|2024-09-16 17:17:00|134665|134565|134675|134565|134680|134570|134665|134555|0
1726507030000|2024-09-16 17:17:10|134680|134560|134670|134560|134680|134565|134670|134555|0
1726507040000|2024-09-16 17:17:20|134665|134555|134675|134560|134680|134565|134665|134555|0
1726507050000|2024-09-16 17:17:30|134670|134550|134660|134545|134670|134550|134655|134545|0
1726507060000|2024-09-16 17:17:40|134655|134540|134650|134540|134660|134545|134650|134540|0
1726507070000|2024-09-16 17:17:50|134655|134545|134650|134540|134660|134545|134650|134540|0
1726507080000|2024-09-16 17:18:00|134655|134545|134670|134560|134670|134560|134655|134545|0
1726507090000|2024-09-16 17:18:10|134675|134565|134685|134570|134685|134575|134675|134565|0
1726507100000|2024-09-16 17:18:20|134680|134575|134705|134590|134705|134595|134680|134575|0
1726507110000|2024-09-16 17:18:30|134710|134595|134695|134580|134710|134595|134690|134575|0
1726507120000|2024-09-16 17:18:40|134690|134590|134700|134585|134705|134595|134690|134585|0
1726507130000|2024-09-16 17:18:50|134705|134590|134700|134585|134705|134590|134700|134585|0
1726507140000|2024-09-16 17:19:00|134705|134590|134705|134590|134715|134605|134705|134590|0
1726507150000|2024-09-16 17:19:10|134700|134595|134695|134585|134700|134595|134690|134575|0
1726507160000|2024-09-16 17:19:20||134590||134580||134590||134580|0
1726507170000|2024-09-16 17:19:30|134690|134575|134695|134580|134695|134580|134685|134570|0
1726507180000|2024-09-16 17:19:40|134690|134575|134690|134580|134695|134585|134690|134575|0
1726507190000|2024-09-16 17:19:50|134695|134575|134695|134580|134695|134580|134690|134575|0
1726507200000|2024-09-16 17:20:00|134690|134585|134695|134585|134695|134585|134690|134580|0
1726507210000|2024-09-16 17:20:10|134690|134580|134690|134580|134695|134590|134690|134580|0
1726507220000|2024-09-16 17:20:20|134695|134585|134685|134575|134695|134585|134685|134575|0
1726507230000|2024-09-16 17:20:30|134680|134570|134665|134555|134685|134575|134665|134550|0
1726507240000|2024-09-16 17:20:40||134550||134555||134560||134550|0
1726507250000|2024-09-16 17:20:50|134660|134550|134665|134555|134665|134555|134660|134550|0
1726507260000|2024-09-16 17:21:00|134670|134560|134665|134550|134675|134560|134665|134550|0
1726507270000|2024-09-16 17:21:10|134670|134555|134640|134525|134670|134555|134640|134525|0
1726507280000|2024-09-16 17:21:20|134645|134530|134645|134535|134650|134535|134645|134530|0
1726507290000|2024-09-16 17:21:30|134650|134540|134650|134540|134650|134540|134640|134530|0
1726507300000|2024-09-16 17:21:40|134655|134545|134675|134565|134675|134565|134655|134545|0
1726507310000|2024-09-16 17:21:50|134670|134560|134670|134555|134670|134560|134670|134555|0
1726507320000|2024-09-16 17:22:00|134665|134550|134665|134550|134670|134560|134665|134550|0
1726507330000|2024-09-16 17:22:10|134650|134540|134645|134535|134650|134540|134645|134535|0
1726507340000|2024-09-16 17:22:20|134650|134530|134655|134540|134655|134545|134650|134530|0
1726507350000|2024-09-16 17:22:30|134660|134545|134655|134545|134660|134550|134655|134545|0
1726507360000|2024-09-16 17:22:40|134670|134550|134665|134555|134670|134560|134660|134550|0
1726507370000|2024-09-16 17:22:50|134670|134560|134670|134555|134670|134560|134665|134555|0
1726507380000|2024-09-16 17:23:00|134665|134560|134665|134550|134670|134560|134660|134550|0
1726507390000|2024-09-16 17:23:10|134660|134545|134660|134555|134665|134555|134655|134545|0
1726507400000|2024-09-16 17:23:20|134665|134550|134670|134555|134670|134555|134665|134550|0
1726507410000|2024-09-16 17:23:30|134675|134560|134675|134560|134675|134565|134670|134555|0
1726507420000|2024-09-16 17:23:40|134670|134565|134665|134550|134675|134565|134665|134550|0
1726507430000|2024-09-16 17:23:50|134660|134555|134665|134550|134665|134555|134660|134550|0
1726507440000|2024-09-16 17:24:00|134670|134555|134665|134555|134670|134560|134665|134550|0
1726507450000|2024-09-16 17:24:10|134670|134560|134670|134560|134675|134565|134665|134560|0
1726507460000|2024-09-16 17:24:20|134675|134565|134675|134560|134680|134570|134670|134560|0
1726507470000|2024-09-16 17:24:30|134670|134555|134670|134560|134670|134560|134665|134555|0
1726507480000|2024-09-16 17:24:40|134675|134565|134680|134570|134680|134570|134675|134560|0
1726507490000|2024-09-16 17:24:50|134685|134575|134685|134575|134685|134580|134680|134570|0
1726507500000|2024-09-16 17:25:00||134580||134575||134580||134575|0
1726507510000|2024-09-16 17:25:10|134690|134580|134675|134565|134690|134580|134675|134565|0
1726507520000|2024-09-16 17:25:20|134680|134570|134665|134555|134680|134570|134665|134550|0
1726507530000|2024-09-16 17:25:30|134670|134550|134665|134550|134670|134560|134660|134550|0
1726507540000|2024-09-16 17:25:40|134660|134555|134660|134545|134660|134555|134650|134540|0
1726507550000|2024-09-16 17:25:50|134655|134540|134665|134555|134665|134555|134655|134540|0
1726507560000|2024-09-16 17:26:00|134680|134550|134690|134575|134690|134575|134680|134550|0
1726507570000|2024-09-16 17:26:10|134685|134570|134695|134580|134695|134580|134685|134570|0
1726507580000|2024-09-16 17:26:20|134690|134575|134690|134580|134700|134585|134690|134575|0
1726507590000|2024-09-16 17:26:30|134695|134575|134685|134575|134695|134575|134685|134570|0
1726507600000|2024-09-16 17:26:40|134690|134570|134685|134575|134690|134575|134680|134570|0
1726507610000|2024-09-16 17:26:50|134690|134570|134680|134565|134690|134575|134680|134565|0
1726507620000|2024-09-16 17:27:00|134675|134560|134665|134550|134675|134560|134665|134550|0
1726507630000|2024-09-16 17:27:10|134660|134555|134670|134555|134670|134555|134660|134555|0
1726507640000|2024-09-16 17:27:20|134665|134560|134665|134555|134670|134560|134665|134550|0
1726507650000|2024-09-16 17:27:30|134660|134550|134655|134540|134660|134550|134650|134540|0
1726507660000|2024-09-16 17:27:40|134660|134545|134665|134550|134665|134550|134655|134545|0
1726507680000|2024-09-16 17:28:00|134670|134555|134670|134560|134670|134560|134665|134550|0
1726507690000|2024-09-16 17:28:10|134680|134565|134675|134565|134685|134570|134675|134565|0
1726507700000|2024-09-16 17:28:20|134670|134555|134655|134545|134670|134560|134655|134540|0
1726507710000|2024-09-16 17:28:30|134645|134540|134655|134545|134655|134545|134645|134535|0
1726507720000|2024-09-16 17:28:40|134650|134540|134650|134535|134655|134545|134645|134535|0
1726507730000|2024-09-16 17:28:50|134645|134540|134650|134540|134655|134540|134645|134535|0
1726507740000|2024-09-16 17:29:00|134655|134545|134655|134545|134665|134550|134655|134545|0
1726507750000|2024-09-16 17:29:10|134650|134540|134645|134535|134655|134540|134645|134530|0
1726507760000|2024-09-16 17:29:20|134655|134540|134650|134535|134655|134540|134650|134535|0
1726507770000|2024-09-16 17:29:30|134645|134540|134655|134540|134655|134545|134645|134540|0
1726507780000|2024-09-16 17:29:40|134650|134545|134655|134540|134655|134545|134650|134540|0
1726507790000|2024-09-16 17:29:50|134650|134535|134635|134525|134650|134535|134635|134525|0
1726507800000|2024-09-16 17:30:00|134640|134530|134655|134540|134670|134555|134640|134530|0
1726507810000|2024-09-16 17:30:10|134650|134545|134650|134540|134650|134545|134650|134535|0
1726507820000|2024-09-16 17:30:20||134535||134535||134540||134535|0
1726507830000|2024-09-16 17:30:30|134645|134540|134655|134540|134655|134545|134645|134535|0
1726507840000|2024-09-16 17:30:40|134650|134545|134640|134525|134655|134545|134640|134525|0
1726507850000|2024-09-16 17:30:50|134635|134530|134640|134525|134640|134530|134635|134525|0
1726507860000|2024-09-16 17:31:00|134650|134530|134645|134535|134650|134540|134645|134530|0
1726507870000|2024-09-16 17:31:10|134640|134530|134645|134530|134645|134535|134635|134525|0
1726507880000|2024-09-16 17:31:20|134650|134535|134650|134540|134655|134540|134650|134535|0
1726507890000|2024-09-16 17:31:30|134645|134530|134655|134540|134655|134540|134640|134530|0
1726507900000|2024-09-16 17:31:40|134660|134545|134650|134535|134660|134545|134650|134535|0
1726507910000|2024-09-16 17:31:50|134645|134530|134635|134520|134645|134530|134630|134520|0
1726507920000|2024-09-16 17:32:00|134640|134525|134635|134520|134640|134530|134625|134515|0
1726507930000|2024-09-16 17:32:10|134630|134515|134635|134525|134640|134525|134630|134515|0
1726507940000|2024-09-16 17:32:20|134640|134530|134645|134530|134645|134530|134635|134525|0
1726507950000|2024-09-16 17:32:30|134635|134525|134615|134500|134645|134525|134615|134500|0
1726507960000|2024-09-16 17:32:40|134610|134505|134605|134495|134610|134505|134600|134490|0
1726507970000|2024-09-16 17:32:50|134615|134500|134610|134495|134615|134500|134605|134495|0
1726507980000|2024-09-16 17:33:00|134615|134500|134610|134500|134615|134500|134605|134500|0
1726507990000|2024-09-16 17:33:10|134605||134610||134615||134605||0
1726508000000|2024-09-16 17:33:20|134615|134490|134605|134495|134615|134495|134600|134485|0
1726508010000|2024-09-16 17:33:30|134600|134490|134600|134490|134600|134495|134600|134490|0
1726508020000|2024-09-16 17:33:40|134595|134485|134585|134475|134595|134485|134585|134465|0
1726508040000|2024-09-16 17:34:00|134580|134470|134575|134465|134585|134475|134575|134465|0
1726508050000|2024-09-16 17:34:10|134570|134460|134570|134460|134570|134460|134570|134455|0
1726508060000|2024-09-16 17:34:20|134580|134455|134580|134470|134580|134470|134580|134455|0
1726508070000|2024-09-16 17:34:30|134575|134465|134570|134460|134575|134465|134570|134460|0
1726508080000|2024-09-16 17:34:40|134575|134465|134580|134465|134580|134465|134575|134465|0
1726508090000|2024-09-16 17:34:50||134470||134470||134475||134470|0
1726508100000|2024-09-16 17:35:00|134595|134475|134590|134480|134595|134485|134590|134475|0
1726508110000|2024-09-16 17:35:10|134595||134595||134595||134590||0
1726508120000|2024-09-16 17:35:20|134590|134485|134600|134485|134600|134485|134585|134480|0
1726508130000|2024-09-16 17:35:30|134595|134470|134580|134470|134600|134475|134580|134465|0
1726508140000|2024-09-16 17:35:40|134585|134465|134570|134455|134585|134470|134570|134455|0
1726508150000|2024-09-16 17:35:50|134565|134460|134560|134455|134570|134460|134560|134450|0
1726508160000|2024-09-16 17:36:00|134565|134460|134575|134460|134580|134465|134565|134460|0
1726508170000|2024-09-16 17:36:10|134570|134455|134570|134455|134575|134455|134565|134450|0
1726508180000|2024-09-16 17:36:20|134575|134460|134575|134460|134575|134465|134570|134455|0
1726508190000|2024-09-16 17:36:30|134570||134570||134575||134565||0
1726508200000|2024-09-16 17:36:40|134565|134450|134560|134445|134565|134450|134555|134445|0
1726508210000|2024-09-16 17:36:50|134555|134440|134565|134450|134565|134450|134550|134440|0
1726508220000|2024-09-16 17:37:00|134560|134455|134570|134455|134570|134460|134560|134450|0
1726508230000|2024-09-16 17:37:10|134565||134565||134570||134565||0
1726508240000|2024-09-16 17:37:20||134450||134455||134455||134450|0
1726508250000|2024-09-16 17:37:30|134560|134450|134550|134435|134560|134450|134545|134435|0
1726508260000|2024-09-16 17:37:40|134545|134440|134555|134445|134555|134445|134545|134435|0
1726508270000|2024-09-16 17:37:50|134560|134440|134550|134435|134560|134440|134545|134435|0
1726508280000|2024-09-16 17:38:00|134555|134440|134555|134440|134565|134450|134555|134440|0
1726508290000|2024-09-16 17:38:10|134550|134445|134550|134440|134555|134445|134550|134435|0
1726508300000|2024-09-16 17:38:20|134545|134435|134550|134435|134550|134435|134545|134435|0
1726508310000|2024-09-16 17:38:30|134545||134550||134550||134545||0
1726508320000|2024-09-16 17:38:40|134545|134440|134555|134440|134555|134440|134545|134440|0
1726508330000|2024-09-16 17:38:50||134445||134445||134445||134445|0
1726508340000|2024-09-16 17:39:00|134545|134435|134545|134435|134550|134435|134540|134435|0
1726508350000|2024-09-16 17:39:10|134560|134440|134555|134445|134560|134445|134555|134440|0
1726508360000|2024-09-16 17:39:20|134560|134450|134560|134450|134565|134450|134555|134450|0
1726508370000|2024-09-16 17:39:30|134565|134445|134565|134450|134565|134450|134555|134445|0
1726508380000|2024-09-16 17:39:40|134560|134455|134575|134460|134575|134465|134560|134455|0
1726508390000|2024-09-16 17:39:50|134570|134455|134570|134455|134570|134455|134565|134455|0
1726508400000|2024-09-16 17:40:00|134565|134445|134545|134435|134565|134445|134540|134435|0
1726508410000|2024-09-16 17:40:10|134540|134430|134535|134420|134545|134430|134535|134420|0
1726508420000|2024-09-16 17:40:20||134425||134425||134425||134420|0
1726508430000|2024-09-16 17:40:30|134530|134430|134535|134425|134535|134430|134530|134420|0
1726508440000|2024-09-16 17:40:40|134530|134420|134520|134405|134530|134425|134520|134405|0
1726508450000|2024-09-16 17:40:50|134515|134410|134525|134410|134525|134410|134515|134410|0
1726508460000|2024-09-16 17:41:00|134520|134415|134515|134405|134525|134420|134515|134405|0
1726508470000|2024-09-16 17:41:10|134505|134390|134520|134410|134520|134410|134500|134390|0
1726508480000|2024-09-16 17:41:20|134530|134415|134540|134425|134540|134425|134525|134410|0
1726508490000|2024-09-16 17:41:30|134535|134430|134540|134425|134540|134430|134530|134415|0
1726508500000|2024-09-16 17:41:40|134535|134430|134535|134420|134545|134430|134530|134420|0
1726508510000|2024-09-16 17:41:50|134540|134425|134550|134440|134550|134440|134535|134420|0
1726508520000|2024-09-16 17:42:00|134545|134435|134555|134440|134555|134445|134540|134430|0
1726508530000|2024-09-16 17:42:10|134560|134445|134560|134445|134570|134455|134560|134445|0
1726508540000|2024-09-16 17:42:20|134555|134450|134560|134445|134560|134450|134555|134445|0
1726508550000|2024-09-16 17:42:30|134555|134440|134555|134445|134555|134445|134550|134440|0
1726508560000|2024-09-16 17:42:40|134560|134440|134560|134450|134560|134450|134555|134440|0
1726508570000|2024-09-16 17:42:50|134565|134460|134580|134470|134585|134475|134560|134460|0
1726508580000|2024-09-16 17:43:00|134590|134475|134590|134475|134600|134480|134585|134470|0
1726508590000|2024-09-16 17:43:10|134595|134480|134590|134480|134600|134490|134590|134475|0
1726508600000|2024-09-16 17:43:20|134595|134475|134590|134480|134595|134480|134580|134470|0
1726508610000|2024-09-16 17:43:30|134580|134475|134580|134465|134580|134475|134575|134465|0
1726508620000|2024-09-16 17:43:40|134575|134470|134565|134455|134575|134470|134565|134455|0
1726508630000|2024-09-16 17:43:50|134570|134450|134565|134455|134570|134455|134565|134450|0
1726508640000|2024-09-16 17:44:00|134560|134450|134555|134440|134565|134455|134550|134435|0
1726508650000|2024-09-16 17:44:10|134550|134445|134555|134440|134560|134445|134550|134440|0
1726508660000|2024-09-16 17:44:20|134565|134445|134620|134505|134620|134510|134560|134445|0
1726508670000|2024-09-16 17:44:30|134625|134510|134625|134510|134625|134510|134615|134505|0
1726508680000|2024-09-16 17:44:40|134620|134515|134630|134520|134630|134520|134620|134510|0
1726508690000|2024-09-16 17:44:50|134625|134515|134635|134520|134640|134530|134625|134515|0
1726508700000|2024-09-16 17:45:00|134640|134525|134625|134520|134650|134540|134620|134510|0
1726508710000|2024-09-16 17:45:10|134630|134515|134640|134530|134645|134535|134630|134515|0
1726508720000|2024-09-16 17:45:20|134635|134525|134645|134530|134645|134535|134635|134525|0
1726508730000|2024-09-16 17:45:30|134640|134520|134620|134510|134640|134525|134615|134500|0
1726508740000|2024-09-16 17:45:40|134625|134505|134620|134510|134625|134515|134620|134505|0
1726508750000|2024-09-16 17:45:50|134615|134505|134615|134500|134625|134510|134605|134490|0
1726508760000|2024-09-16 17:46:00|134610|134505|134620|134510|134620|134510|134610|134500|0
1726508770000|2024-09-16 17:46:10|134625|134505|134625|134510|134625|134510|134620|134505|0
1726508780000|2024-09-16 17:46:20|134620|134505|134620|134510|134625|134510|134615|134505|0
1726508790000|2024-09-16 17:46:30|134625|134515|134620|134515|134635|134520|134620|134510|0
1726508800000|2024-09-16 17:46:40|134625|134510|134620|134505|134625|134515|134620|134505|0
1726508810000|2024-09-16 17:46:50|134615|134510|134620|134505|134625|134515|134615|134505|0
1726508820000|2024-09-16 17:47:00|134615|134510|134615|134505|134625|134510|134610|134495|0
1726508830000|2024-09-16 17:47:10|134620|134510|134620|134505|134620|134510|134615|134505|0
1726508840000|2024-09-16 17:47:20|134615|134500|134620|134510|134620|134510|134615|134500|0
1726508850000|2024-09-16 17:47:30|134615|134505|134620|134505|134620|134510|134615|134505|0
1726508860000|2024-09-16 17:47:40||134510||134510||134515||134505|0
1726508870000|2024-09-16 17:47:50|134615|134515|134640|134525|134640|134530|134615|134510|0
1726508880000|2024-09-16 17:48:00|134635|134530|134650|134535|134650|134540|134635|134525|0
1726508890000|2024-09-16 17:48:10|134645|134540|134645|134535|134650|134540|134640|134530|0
1726508900000|2024-09-16 17:48:20|134640|134530|134650|134540|134650|134540|134640|134525|0
1726508910000|2024-09-16 17:48:30|134645|134535|134645|134535|134650|134540|134645|134535|0
1726508920000|2024-09-16 17:48:40|134650|134540|134655|134545|134655|134545|134645|134540|0
1726508930000|2024-09-16 17:48:50|134650|134540|134655|134545|134655|134545|134650|134540|0
1726508940000|2024-09-16 17:49:00|134660|134550|134670|134555|134670|134560|134660|134550|0
1726508950000|2024-09-16 17:49:10|134675|134560|134650|134540|134675|134560|134650|134540|0
1726508960000|2024-09-16 17:49:20|134655|134545|134665|134555|134670|134560|134655|134540|0
1726508970000|2024-09-16 17:49:30|134670|134545|134650|134540|134670|134550|134650|134540|0
1726508980000|2024-09-16 17:49:40|134655|134545|134660|134545|134665|134555|134650|134540|0
1726508990000|2024-09-16 17:49:50|134655|134540|134660|134545|134660|134550|134655|134540|0
1726509000000|2024-09-16 17:50:00|134655|134540|134655|134540|134655|134540|134645|134535|0
1726509010000|2024-09-16 17:50:10|134650|134545|134655|134545|134660|134550|134650|134545|0
1726509020000|2024-09-16 17:50:20|134660|134540|134665|134550|134665|134555|134660|134540|0
1726509030000|2024-09-16 17:50:30|134660|134555|134665|134550|134665|134555|134660|134550|0
1726509040000|2024-09-16 17:50:40|134660|134545|134665|134550|134665|134550|134660|134545|0
1726509050000|2024-09-16 17:50:50|134660|134555|134675|134560|134675|134560|134660|134550|0
1726509060000|2024-09-16 17:51:00|134670|134555|134675|134565|134680|134570|134670|134555|0
1726509070000|2024-09-16 17:51:10|134680|134570|134685|134575|134690|134575|134680|134570|0
1726509080000|2024-09-16 17:51:20|134680|134570|134670|134555|134680|134570|134665|134555|0
1726509090000|2024-09-16 17:51:30|134665|134560|134680|134565|134680|134565|134665|134555|0
1726509100000|2024-09-16 17:51:40|134685|134570|134680|134570|134685|134570|134680|134565|0
1726509110000|2024-09-16 17:51:50|134675|134565|134680|134565|134685|134570|134675|134565|0
1726509120000|2024-09-16 17:52:00||134570||134565||134570||134565|0
1726509130000|2024-09-16 17:52:10|134675|134560|134675|134560|134680|134565|134665|134555|0
1726509140000|2024-09-16 17:52:20|134680|134565|134680|134565|134680|134570|134675|134565|0
1726509150000|2024-09-16 17:52:30|134685|134570|134690|134580|134695|134580|134685|134565|0
1726509160000|2024-09-16 17:52:40|134695|134585|134705|134590|134705|134590|134695|134585|0
1726509170000|2024-09-16 17:52:50|134710|134595|134740|134625|134740|134635|134710|134595|0
1726509180000|2024-09-16 17:53:00|134745|134630|134715|134600|134745|134635|134710|134595|0
1726509190000|2024-09-16 17:53:10|134720|134605|134710|134595|134720|134605|134710|134595|0
1726509200000|2024-09-16 17:53:20|134715|134600|134720|134605|134730|134615|134715|134600|0
1726509210000|2024-09-16 17:53:30|134715|134600|134710|134595|134720|134610|134705|134595|0
1726509220000|2024-09-16 17:53:40|134705|134600|134700|134585|134710|134600|134695|134580|0
1726509230000|2024-09-16 17:53:50|134695|134580|134710|134600|134710|134600|134695|134580|0
1726509240000|2024-09-16 17:54:00|134700|134595|134715|134600|134730|134620|134700|134585|0
1726509250000|2024-09-16 17:54:10|134720|134605|134705|134590|134720|134605|134700|134590|0
1726509260000|2024-09-16 17:54:20|134700|134595|134700|134585|134705|134595|134700|134585|0
1726509270000|2024-09-16 17:54:30|134695|134590|134700|134590|134700|134590|134680|134570|0
1726509280000|2024-09-16 17:54:40|134695|134585|134715|134605|134715|134605|134695|134585|0
1726509290000|2024-09-16 17:54:50|134710|134600|134715|134600|134715|134605|134710|134600|0
1726509300000|2024-09-16 17:55:00|134710|134595|134715|134605|134715|134610|134710|134595|0
1726509310000|2024-09-16 17:55:10|134710|134600|134715|134600|134715|134610|134710|134600|0
1726509320000|2024-09-16 17:55:20|134710||134715||134715||134710||0
1726509330000|2024-09-16 17:55:30|134720|134605|134735|134620|134735|134620|134720|134605|0
1726509340000|2024-09-16 17:55:40|134730|134625|134735|134625|134735|134630|134730|134620|0
1726509350000|2024-09-16 17:55:50|134745|134630|134740|134625|134750|134635|134740|134620|0
1726509360000|2024-09-16 17:56:00|134735|134620|134725|134615|134740|134625|134725|134615|0
1726509370000|2024-09-16 17:56:10|134730|134620|134730|134620|134735|134620|134730|134615|0
1726509380000|2024-09-16 17:56:20|134735|134625|134735|134620|134735|134625|134730|134620|0
1726509390000|2024-09-16 17:56:30|134730|134625|134735|134620|134735|134625|134730|134620|0
1726509400000|2024-09-16 17:56:40|134730|134625|134735|134620|134735|134625|134730|134620|0
1726509410000|2024-09-16 17:56:50|134730|134625|134745|134635|134745|134635|134730|134625|0
1726509420000|2024-09-16 17:57:00|134750|134640|134750|134640|134750|134640|134745|134635|0
1726509430000|2024-09-16 17:57:10|134755|134645|134760|134645|134760|134650|134745|134645|0
1726509440000|2024-09-16 17:57:20|134755||134755||134760||134750||0
1726509450000|2024-09-16 17:57:30|134750|134650|134760|134650|134760|134650|134750|134645|0
1726509460000|2024-09-16 17:57:40|134765|134655|134785|134670|134785|134675|134765|134650|0
1726509470000|2024-09-16 17:57:50|134780|134675|134780|134670|134790|134675|134780|134665|0
1726509480000|2024-09-16 17:58:00|134775|134665|134760|134645|134775|134665|134755|134645|0
1726509490000|2024-09-16 17:58:10|134770|134655|134780|134670|134780|134670|134770|134655|0
1726509500000|2024-09-16 17:58:20|134775|134665|134790|134680|134790|134680|134775|134665|0
1726509510000|2024-09-16 17:58:30|134795|134675|134785|134675|134795|134680|134785|134670|0
1726509520000|2024-09-16 17:58:40|134780|134670|134785|134670|134785|134675|134780|134670|0
1726509530000|2024-09-16 17:58:50|134780|134675|134785|134675|134785|134675|134780|134670|0
1726509540000|2024-09-16 17:59:00|134780|134670|134780|134670|134780|134675|134780|134665|0
1726509550000|2024-09-16 17:59:10|134785|134675|134790|134675|134795|134685|134785|134675|0
1726509560000|2024-09-16 17:59:20|134795|134680|134785|134675|134795|134685|134785|134675|0
1726509570000|2024-09-16 17:59:30|134795|134670|134795|134685|134795|134685|134795|134670|0
1726509580000|2024-09-16 17:59:40|134790|134680|134790|134675|134790|134680|134785|134670|0
1726509590000|2024-09-16 17:59:50|134785||134785||134790||134785||0
1726509600000|2024-09-16 18:00:00|134780|134665|134785|134670|134795|134685|134780|134665|0
1726509610000|2024-09-16 18:00:10|134795|134675|134825|134710|134830|134720|134795|134675|0
1726509620000|2024-09-16 18:00:20|134830|134715|134840|134725|134840|134725|134830|134715|0
1726509630000|2024-09-16 18:00:30|134835|134730|134845|134735|134845|134735|134835|134725|0
1726509640000|2024-09-16 18:00:40|134850|134740|134835|134720|134850|134740|134835|134720|0
1726509650000|2024-09-16 18:00:50|134840|134725|134840|134725|134845|134730|134835|134725|0
1726509660000|2024-09-16 18:01:00|134835|134720|134830|134715|134835|134720|134815|134705|0
1726509670000|2024-09-16 18:01:10|134835|134720|134825|134710|134835|134720|134825|134710|0
1726509680000|2024-09-16 18:01:20|134830|134715|134825|134715|134830|134715|134825|134715|0
1726509690000|2024-09-16 18:01:30|134820|134705|134820|134705|134825|134710|134810|134700|0
1726509700000|2024-09-16 18:01:40|134825|134710|134815|134700|134825|134710|134815|134700|0
1726509710000|2024-09-16 18:01:50|134810|134695|134815|134705|134815|134705|134810|134695|0
1726509720000|2024-09-16 18:02:00|134810|134700|134810|134695|134810|134705|134800|134690|0
1726509730000|2024-09-16 18:02:10|134805|134700|134810|134695|134810|134700|134805|134695|0
1726509740000|2024-09-16 18:02:20|134805|134700|134815|134700|134815|134700|134805|134695|0
1726509750000|2024-09-16 18:02:30|134810|134705|134810|134695|134815|134705|134805|134695|0
1726509760000|2024-09-16 18:02:40|134805|134700|134810|134695|134810|134700|134805|134690|0
1726509770000|2024-09-16 18:02:50|134805|134700|134805|134690|134810|134700|134805|134690|0
1726509780000|2024-09-16 18:03:00|134800|134695|134805|134695|134810|134695|134800|134690|0
1726509790000|2024-09-16 18:03:10|134800|134690|134800|134685|134800|134695|134795|134685|0
1726509800000|2024-09-16 18:03:20|134795|134680|134805|134690|134805|134695|134790|134680|0
1726509810000|2024-09-16 18:03:30|134800|134695|134805|134695|134805|134695|134800|134690|0
1726509820000|2024-09-16 18:03:40|134810|134700|134805|134695|134810|134700|134800|134685|0
1726509830000|2024-09-16 18:03:50|134810|134700|134805|134695|134810|134700|134800|134690|0
1726509840000|2024-09-16 18:04:00|134810|134690|134805|134695|134810|134695|134800|134690|0
1726509850000|2024-09-16 18:04:10|134810|134685|134800|134685|134810|134690|134800|134685|0
1726509860000|2024-09-16 18:04:20|134795|134680|134765|134655|134800|134680|134765|134650|0
1726509870000|2024-09-16 18:04:30|134770|134650|134745|134635|134770|134655|134735|134625|0
1726509880000|2024-09-16 18:04:40|134740|134630|134755|134645|134755|134645|134740|134630|0
1726509890000|2024-09-16 18:04:50|134750|134640|134745|134635|134750|134640|134740|134630|0
1726509900000|2024-09-16 18:05:00|134750|134630|134740|134630|134750|134635|134735|134625|0
1726509910000|2024-09-16 18:05:10|134735|134625|134720|134605|134740|134625|134720|134605|0
1726509920000|2024-09-16 18:05:20|134715|134600|134705|134595|134720|134600|134705|134590|0
1726509930000|2024-09-16 18:05:30|134710|134600|134725|134610|134730|134615|134705|134600|0
1726509940000|2024-09-16 18:05:40|134730|134615|134730|134620|134730|134620|134730|134610|0
1726509950000|2024-09-16 18:05:50|134735|134625|134730|134615|134735|134625|134730|134615|0
1726509960000|2024-09-16 18:06:00|134735|134620|134730|134615|134735|134625|134725|134615|0
1726509970000|2024-09-16 18:06:10|134725|134610|134725|134610|134725|134615|134720|134610|0
1726509980000|2024-09-16 18:06:20|134730|134615|134725|134615|134730|134615|134715|134610|0
1726509990000|2024-09-16 18:06:30|134730|134620|134730|134610|134735|134620|134725|134610|0
1726510000000|2024-09-16 18:06:40|134725|134615|134720|134605|134730|134620|134715|134605|0
1726510010000|2024-09-16 18:06:50|134715|134610|134730|134615|134735|134620|134715|134605|0
1726510020000|2024-09-16 18:07:00|134735|134620|134750|134635|134755|134640|134735|134620|0
1726510030000|2024-09-16 18:07:10|134745|134640|134745|134630|134745|134640|134740|134630|0
1726510040000|2024-09-16 18:07:20|134740|134635|134745|134630|134745|134635|134735|134625|0
1726510050000|2024-09-16 18:07:30|134740|134635|134745|134630|134745|134635|134740|134630|0
1726510060000|2024-09-16 18:07:40|134740|134625|134745|134630|134745|134635|134740|134625|0
1726510070000|2024-09-16 18:07:50|134750|134635|134750|134635|134750|134640|134750|134635|0
1726510080000|2024-09-16 18:08:00|134745|134625|134735|134620|134745|134630|134735|134620|0
1726510090000|2024-09-16 18:08:10|134730|134615|134735|134620|134740|134625|134730|134615|0
1726510100000|2024-09-16 18:08:20|134740|134625|134740|134630|134740|134630|134735|134620|0
1726510110000|2024-09-16 18:08:30|134745|134625|134740|134625|134745|134630|134735|134625|0
1726510120000|2024-09-16 18:08:40|134735|134620|134730|134620|134740|134620|134730|134620|0
1726510130000|2024-09-16 18:08:50|134735|134625|134735|134620|134740|134625|134735|134620|0
1726510140000|2024-09-16 18:09:00|134745|134625|134745|134630|134745|134630|134735|134620|0
1726510150000|2024-09-16 18:09:10|134740|134620|134740|134625|134745|134625|134725|134610|0
1726510160000|2024-09-16 18:09:20|134735|134620|134745|134630|134750|134635|134735|134620|0
1726510170000|2024-09-16 18:09:30|134740|134625|134740|134625|134745|134630|134735|134625|0
1726510180000|2024-09-16 18:09:40|134735|134630|134750|134635|134750|134635|134735|134625|0
1726510190000|2024-09-16 18:09:50|134760|134645|134755|134640|134765|134650|134750|134640|0
1726510200000|2024-09-16 18:10:00||134645||134640||134645||134640|0
1726510210000|2024-09-16 18:10:10|134750|134645|134750|134635|134755|134645|134745|134635|0
1726510220000|2024-09-16 18:10:20|134745|134630|134745|134630|134750|134635|134735|134625|0
1726510230000|2024-09-16 18:10:30|134740|134625|134745|134630|134745|134630|134730|134620|0
1726510240000|2024-09-16 18:10:40|134750|134635|134760|134645|134760|134655|134750|134630|0
1726510250000|2024-09-16 18:10:50|134755|134650|134750|134635|134760|134655|134745|134635|0
1726510260000|2024-09-16 18:11:00|134755|134640|134755|134640|134755|134645|134755|134640|0
1726510270000|2024-09-16 18:11:10|134750|134635|134730|134615|134750|134640|134725|134615|0
1726510280000|2024-09-16 18:11:20|134735|134620|134735|134620|134735|134625|134730|134620|0
1726510290000|2024-09-16 18:11:30|134730|134610|134730|134615|134730|134620|134720|134605|0
1726510300000|2024-09-16 18:11:40|134735|134620|134730|134615|134740|134625|134730|134615|0
1726510310000|2024-09-16 18:11:50|134725|134620|134725|134610|134725|134620|134720|134610|0
1726510320000|2024-09-16 18:12:00|134720|134605|134715|134605|134725|134610|134715|134605|0
1726510330000|2024-09-16 18:12:10|134720|134600|134720|134605|134725|134615|134710|134600|0
1726510340000|2024-09-16 18:12:20|134715|134595|134705|134590|134720|134595|134700|134590|0
1726510350000|2024-09-16 18:12:30|134700|134595|134700|134590|134700|134595|134695|134590|0
1726510360000|2024-09-16 18:12:40|134705|134595|134705|134590|134710|134595|134700|134590|0
1726510370000|2024-09-16 18:12:50|134700|134595|134715|134600|134715|134600|134700|134595|0
1726510380000|2024-09-16 18:13:00|134720|134605|134725|134615|134730|134615|134715|134600|0
1726510390000|2024-09-16 18:13:10|134720||134725||134725||134720||0
1726510400000|2024-09-16 18:13:20|134730|134620|134730|134620|134730|134620|134730|134620|0
1726510410000|2024-09-16 18:13:30|134725|134615|134725|134615|134730|134615|134725|134615|0
1726510420000|2024-09-16 18:13:40|134730|134620|134730|134620|134730|134620|134725|134620|0
1726510430000|2024-09-16 18:13:50|134725|134615|134725|134610|134730|134615|134725|134610|0
1726510440000|2024-09-16 18:14:00|134720|134615|134720|134605|134725|134615|134720|134605|0
1726510450000|2024-09-16 18:14:10|134715|134600|134715|134600|134720|134610|134710|134600|0
1726510460000|2024-09-16 18:14:20||134605||134600||134605||134600|0
1726510470000|2024-09-16 18:14:30|134730|134605|134730|134620|134730|134625|134730|134605|0
1726510480000|2024-09-16 18:14:40|134725|134615|134740|134625|134740|134630|134725|134615|0
1726510490000|2024-09-16 18:14:50|134735||134735||134740||134735||0
1726510500000|2024-09-16 18:15:00|134730|134615|134735|134620|134735|134620|134725|134615|0
1726510510000|2024-09-16 18:15:10|134730|134615|134735|134620|134735|134620|134725|134615|0
1726510520000|2024-09-16 18:15:20|134730|134625|134735|134620|134740|134630|134730|134620|0
1726510530000|2024-09-16 18:15:30|134730|134625|134735|134620|134740|134630|134730|134620|0
1726510540000|2024-09-16 18:15:40|134740|134625|134735|134620|134740|134630|134735|134620|0
1726510550000|2024-09-16 18:15:50|134740|134625|134745|134630|134745|134635|134740|134625|0
1726510560000|2024-09-16 18:16:00|134735|134625|134735|134620|134750|134635|134735|134620|0
1726510570000|2024-09-16 18:16:10|134730|134625|134725|134615|134735|134625|134725|134615|0
1726510580000|2024-09-16 18:16:20|134730|134610|134735|134630|134735|134630|134730|134610|0
1726510590000|2024-09-16 18:16:30|134740|134625|134740|134625|134740|134630|134730|134620|0
1726510600000|2024-09-16 18:16:40|134735|134630|134740|134625|134740|134635|134730|134620|0
1726510610000|2024-09-16 18:16:50|134735|134620|134740|134630|134740|134630|134735|134620|0
1726510620000|2024-09-16 18:17:00|134745|134625|134740|134630|134745|134635|134740|134625|0
1726510630000|2024-09-16 18:17:10|134745|134635|134750|134635|134755|134645|134745|134635|0
1726510640000|2024-09-16 18:17:20|134745|134640|134750|134640|134755|134640|134745|134635|0
1726510650000|2024-09-16 18:17:30|134745|134635|134725|134620|134750|134635|134725|134620|0
1726510660000|2024-09-16 18:17:40|134730|134615|134705|134595|134730|134620|134705|134595|0
1726510670000|2024-09-16 18:17:50|134710||134705||134710||134705||0
1726510680000|2024-09-16 18:18:00|134710|134600|134715|134605|134720|134605|134710|134600|0
1726510690000|2024-09-16 18:18:10|134720|134600|134715|134605|134720|134605|134710|134600|0
1726510700000|2024-09-16 18:18:20|134720|134610|134720|134605|134720|134610|134715|134605|0
1726510710000|2024-09-16 18:18:30|134715|134610|134715|134605|134720|134610|134715|134605|0
1726510720000|2024-09-16 18:18:40|134720|134610|134725|134615|134730|134615|134710|134610|0
1726510730000|2024-09-16 18:18:50|134730||134730||134730||134720||0
1726510740000|2024-09-16 18:19:00|134725|134605|134710|134600|134725|134605|134710|134600|0
1726510750000|2024-09-16 18:19:10|134715|134605|134715|134605|134715|134605|134715|134600|0
1726510760000|2024-09-16 18:19:20|134725|134610|134715|134600|134725|134610|134715|134600|0
1726510770000|2024-09-16 18:19:30||134605||134605||134610||134600|0
1726510780000|2024-09-16 18:19:40|134710|134610|134705|134595|134715|134610|134705|134595|0
1726510790000|2024-09-16 18:19:50|134710|134590|134695|134585|134710|134590|134695|134580|0
1726510800000|2024-09-16 18:20:00|134690|134580|134705|134595|134715|134605|134690|134580|0
1726510810000|2024-09-16 18:20:10|134710|134590|134705|134590|134710|134595|134705|134590|0
1726510820000|2024-09-16 18:20:20|134700|134585|134700|134585|134700|134585|134695|134580|0
1726510830000|2024-09-16 18:20:30|134695|134590|134705|134590|134705|134590|134695|134585|0
1726510840000|2024-09-16 18:20:40|134700||134705||134705||134700||0
1726510850000|2024-09-16 18:20:50||134595||134590||134595||134590|0
1726510860000|2024-09-16 18:21:00|134700|134595|134700|134585|134700|134595|134695|134585|0
1726510870000|2024-09-16 18:21:10|134695|134590|134700|134585|134705|134595|134695|134580|0
1726510880000|2024-09-16 18:21:20|134705|134590|134705|134590|134705|134595|134700|134590|0
1726510890000|2024-09-16 18:21:30|134700|134595|134700|134590|134705|134595|134695|134590|0
1726510900000|2024-09-16 18:21:40|134705||134700||134705||134700||0
1726510910000|2024-09-16 18:21:50|134705||134700||134705||134700||0
1726510920000|2024-09-16 18:22:00|134705|134595|134725|134610|134725|134610|134705|134595|0
1726510930000|2024-09-16 18:22:10|134720|134615|134715|134600|134725|134615|134715|134600|0
1726510940000|2024-09-16 18:22:20|134710|134595|134710|134600|134715|134600|134705|134595|0
1726510950000|2024-09-16 18:22:30|134705|134595|134720|134610|134720|134610|134705|134595|0
1726510960000|2024-09-16 18:22:40|134725|134615|134735|134620|134735|134625|134725|134615|0
1726510970000|2024-09-16 18:22:50|134730|134615|134720|134610|134730|134615|134720|134605|0
1726510980000|2024-09-16 18:23:00|134715|134605|134715|134600|134715|134610|134710|134600|0
1726510990000|2024-09-16 18:23:10|134710||134715||134715||134710||0
1726511000000|2024-09-16 18:23:20|134710|134595|134705|134590|134710|134595|134700|134590|0
1726511010000|2024-09-16 18:23:30|134700|134585|134705|134590|134705|134595|134695|134585|0
1726511020000|2024-09-16 18:23:40|134710|134595|134705|134590|134710|134600|134705|134590|0
1726511030000|2024-09-16 18:23:50|134700|134585|134700|134585|134700|134585|134690|134580|0
1726511040000|2024-09-16 18:24:00|134695|134575|134690|134575|134695|134575|134680|134565|0
1726511050000|2024-09-16 18:24:10|134685|134570|134685|134570|134685|134575|134685|134570|0
1726511060000|2024-09-16 18:24:20|134680|134565|134680|134565|134685|134570|134680|134565|0
1726511070000|2024-09-16 18:24:30|134675|134560|134660|134545|134675|134560|134660|134545|0
1726511080000|2024-09-16 18:24:40|134655|134550|134655|134545|134660|134550|134655|134545|0
1726511090000|2024-09-16 18:24:50|134650|134550|134655|134545|134655|134550|134650|134545|0
1726511100000|2024-09-16 18:25:00|134650|134555|134670|134560|134670|134560|134650|134555|0
1726511110000|2024-09-16 18:25:10|134665||134670||134670||134665||0
1726511120000|2024-09-16 18:25:20|134665|134550|134660|134545|134670|134550|134660|134545|0
1726511130000|2024-09-16 18:25:30|134665|134540|134665|134550|134665|134555|134665|134540|0
1726511140000|2024-09-16 18:25:40|134670|134555|134685|134575|134685|134575|134665|134555|0
1726511150000|2024-09-16 18:25:50|134690|134570|134685|134575|134690|134575|134685|134570|0
1726511160000|2024-09-16 18:26:00|134690|134580|134690|134575|134690|134580|134690|134575|0
1726511170000|2024-09-16 18:26:10|134685|134580|134685|134570|134690|134580|134680|134570|0
1726511180000|2024-09-16 18:26:20|134680|134565|134680|134565|134680|134565|134675|134565|0
1726511190000|2024-09-16 18:26:30|134675||134675||134680||134675||0
1726511200000|2024-09-16 18:26:40|134670|134555|134675|134560|134675|134565|134665|134550|0
1726511210000|2024-09-16 18:26:50|134680|134565|134675|134560|134680|134565|134670|134560|0
1726511220000|2024-09-16 18:27:00|134670|134565|134675|134560|134675|134565|134670|134560|0
1726511230000|2024-09-16 18:27:10|134670|134555|134670|134555|134670|134560|134665|134555|0
1726511240000|2024-09-16 18:27:20|134665|134550|134655|134540|134665|134550|134655|134540|0
1726511250000|2024-09-16 18:27:30|134650|134535|134655|134540|134655|134545|134645|134535|0
1726511260000|2024-09-16 18:27:40|134665|134545|134670|134555|134670|134560|134665|134540|0
1726511270000|2024-09-16 18:27:50|134675|134560|134660|134550|134675|134560|134660|134550|0
1726511280000|2024-09-16 18:28:00|134665|134555|134665|134550|134665|134555|134665|134550|0
1726511290000|2024-09-16 18:28:10|134670|134555|134675|134560|134675|134560|134670|134555|0
1726511300000|2024-09-16 18:28:20|134670|134565|134675|134565|134675|134565|134670|134560|0
1726511310000|2024-09-16 18:28:30|134670|134560|134670|134560|134675|134565|134670|134560|0
1726511330000|2024-09-16 18:28:50|134665|134565|134675|134565|134680|134575|134665|134565|0
1726511350000|2024-09-16 18:29:10|134670|134570|134670|134565|134670|134570|134670|134565|0
1726511360000|2024-09-16 18:29:20|134675|134570|134675|134565|134675|134570|134675|134565|0
1726511370000|2024-09-16 18:29:30|134670|134555|134670|134555|134670|134560|134665|134555|0
1726511380000|2024-09-16 18:29:40|134665|134560|134675|134560|134675|134565|134665|134555|0
1726511390000|2024-09-16 18:29:50|134670|134565|134675|134565|134675|134570|134670|134560|0
1726511400000|2024-09-16 18:30:00|134680|134560|134685|134570|134690|134575|134680|134560|0
1726511410000|2024-09-16 18:30:10|134690|134575|134685|134575|134690|134580|134685|134570|0
1726511420000|2024-09-16 18:30:20|134690|134580|134690|134580|134690|134580|134685|134580|0
1726511430000|2024-09-16 18:30:30|134685|134575|134680|134570|134685|134575|134680|134565|0
1726511440000|2024-09-16 18:30:40|134685|134565|134675|134565|134685|134570|134675|134565|0
1726511450000|2024-09-16 18:30:50|134680|134560|134670|134555|134680|134565|134670|134555|0
1726511460000|2024-09-16 18:31:00|134665|134550|134665|134555|134670|134555|134660|134550|0
1726511470000|2024-09-16 18:31:10|134660|134550|134655|134545|134660|134550|134655|134540|0
1726511480000|2024-09-16 18:31:20|134660||134655||134660||134655||0
1726511490000|2024-09-16 18:31:30|134660|134540|134655|134540|134660|134550|134645|134535|0
1726511500000|2024-09-16 18:31:40|134660|134545|134660|134550|134665|134550|134660|134540|0
1726511510000|2024-09-16 18:31:50|134665|134555|134655|134540|134665|134555|134650|134540|0
1726511520000|2024-09-16 18:32:00|134650|134545|134650|134535|134655|134545|134650|134535|0
1726511530000|2024-09-16 18:32:10|134655|134540|134650|134540|134655|134545|134650|134535|0
1726511540000|2024-09-16 18:32:20|134645|134535|134635|134520|134645|134535|134630|134520|0
1726511550000|2024-09-16 18:32:30|134630|134525|134635|134520|134635|134525|134630|134520|0
1726511560000|2024-09-16 18:32:40||134525||134525||134525||134525|0
1726511570000|2024-09-16 18:32:50|134630|134520|134630|134515|134635|134520|134630|134515|0
1726511580000|2024-09-16 18:33:00|134635|134520|134615|134500|134635|134525|134615|134500|0
1726511590000|2024-09-16 18:33:10|134610|134495|134605|134495|134615|134500|134605|134490|0
1726511600000|2024-09-16 18:33:20|134600|134500|134615|134505|134620|134510|134600|134500|0
1726511610000|2024-09-16 18:33:30|134610|134500|134615|134500|134615|134505|134610|134500|0
1726511620000|2024-09-16 18:33:40|134625|134505|134625|134510|134625|134510|134625|134500|0
1726511630000|2024-09-16 18:33:50|134620|134515|134625|134515|134625|134515|134620|134510|0
1726511640000|2024-09-16 18:34:00|134630|134520|134630|134520|134635|134525|134630|134520|0
1726511650000|2024-09-16 18:34:10|134635|134515|134630|134520|134635|134520|134630|134515|0
1726511660000|2024-09-16 18:34:20|134635|134515|134635|134520|134635|134525|134635|134515|0
1726511670000|2024-09-16 18:34:30|134630|134525|134630|134520|134635|134525|134630|134520|0
1726511680000|2024-09-16 18:34:40|134625|134515|134620|134505|134630|134520|134615|134505|0
1726511690000|2024-09-16 18:34:50|134615|134500|134620|134510|134620|134510|134610|134500|0
1726511700000|2024-09-16 18:35:00|134615|134500|134610|134495|134620|134500|134605|134495|0
1726511710000|2024-09-16 18:35:10|134605|134500|134610|134500|134610|134500|134605|134495|0
1726511720000|2024-09-16 18:35:20|134615||134610||134615||134605||0
1726511730000|2024-09-16 18:35:30|134605|134495|134610|134500|134615|134500|134605|134495|0
1726511740000|2024-09-16 18:35:40|134605|134495|134610|134495|134610|134495|134595|134485|0
1726511750000|2024-09-16 18:35:50|134605|134490|134615|134500|134615|134500|134600|134490|0
1726511760000|2024-09-16 18:36:00|134610|134505|134620|134510|134625|134510|134610|134505|0
1726511770000|2024-09-16 18:36:10|134615|134505|134625|134510|134625|134510|134615|134505|0
1726511780000|2024-09-16 18:36:20|134620|134515|134625|134510|134630|134520|134620|134510|0
1726511790000|2024-09-16 18:36:30|134630|134515|134630|134515|134630|134520|134625|134515|0
1726511800000|2024-09-16 18:36:40|134625|134520|134630|134515|134630|134520|134620|134515|0
1726511810000|2024-09-16 18:36:50|134625|134510|134625|134510|134630|134510|134620|134510|0
1726511820000|2024-09-16 18:37:00|134620||134625||134625||134620||0
1726511830000|2024-09-16 18:37:10|134620|134515|134625|134515|134625|134515|134620|134510|0
1726511840000|2024-09-16 18:37:20|134630||134625||134630||134625||0
1726511850000|2024-09-16 18:37:30|134620|134510|134630|134515|134630|134520|134620|134510|0
1726511860000|2024-09-16 18:37:40|134635|134520|134635|134520|134635|134520|134635|134515|0
1726511870000|2024-09-16 18:37:50|134630|134525|134630|134520|134635|134525|134630|134520|0
1726511880000|2024-09-16 18:38:00|134635|134515|134635|134525|134635|134525|134630|134515|0
1726511890000|2024-09-16 18:38:10|134630|134520|134625|134515|134635|134520|134625|134515|0
1726511900000|2024-09-16 18:38:20|134630|134520|134635|134525|134635|134525|134625|134520|0
1726511910000|2024-09-16 18:38:30|134640|134530|134640|134530|134640|134530|134635|134525|0
1726511920000|2024-09-16 18:38:40|134635|134525|134635|134520|134640|134535|134630|134515|0
1726511930000|2024-09-16 18:38:50|134630||134630||134635||134630||0
1726511940000|2024-09-16 18:39:00|134625|134515|134630|134520|134640|134530|134625|134515|0
1726511950000|2024-09-16 18:39:10|134625||134630||134630||134625||0
1726511970000|2024-09-16 18:39:30|134625|134515|134630|134515|134630|134520|134625|134515|0
1726511980000|2024-09-16 18:39:40||134520||134520||134520||134515|0
1726511990000|2024-09-16 18:39:50|134625|134515|134630|134515|134630|134520|134625|134515|0
1726512000000|2024-09-16 18:40:00|134625|134520|134625|134510|134630|134525|134620|134510|0
1726512010000|2024-09-16 18:40:10|134620|134505|134620|134510|134620|134510|134615|134500|0
1726512020000|2024-09-16 18:40:20|134630|134515|134630|134515|134630|134515|134630|134510|0
1726512030000|2024-09-16 18:40:30|134625|134510|134620|134505|134630|134520|134615|134505|0
1726512040000|2024-09-16 18:40:40|134615|134500|134605|134495|134620|134500|134605|134495|0
1726512050000|2024-09-16 18:40:50|134600|134490|134610|134495|134610|134500|134595|134485|0
1726512060000|2024-09-16 18:41:00|134605|134500|134610|134500|134615|134500|134605|134495|0
1726512070000|2024-09-16 18:41:10|134615|134495|134625|134510|134625|134515|134615|134495|0
1726512080000|2024-09-16 18:41:20|134620|134515|134620|134505|134620|134515|134615|134505|0
1726512090000|2024-09-16 18:41:30|134615|134510|134625|134510|134625|134510|134615|134505|0
1726512100000|2024-09-16 18:41:40|134620||134615||134625||134615||0
1726512110000|2024-09-16 18:41:50|134610|134500|134615|134500|134620|134510|134610|134500|0
1726512120000|2024-09-16 18:42:00|134610|134505|134595|134485|134610|134505|134595|134485|0
1726512130000|2024-09-16 18:42:10|134600|134480|134590|134480|134600|134485|134590|134480|0
1726512140000|2024-09-16 18:42:20|134600|134485|134585|134475|134600|134485|134585|134470|0
1726512150000|2024-09-16 18:42:30|134590|134480|134590|134480|134590|134480|134585|134475|0
1726512160000|2024-09-16 18:42:40|134600|134485|134610|134500|134610|134500|134595|134480|0
1726512170000|2024-09-16 18:42:50|134620|134505|134625|134510|134625|134510|134620|134505|0
1726512180000|2024-09-16 18:43:00|134620|134515|134620|134515|134625|134520|134620|134510|0
1726512190000|2024-09-16 18:43:10|134625|134510|134625|134510|134625|134510|134615|134505|0
1726512200000|2024-09-16 18:43:20|134620|134515|134625|134510|134625|134515|134620|134510|0
1726512210000|2024-09-16 18:43:30|134620|134505|134615|134500|134620|134505|134610|134500|0
1726512220000|2024-09-16 18:43:40|134610|134505|134615|134500|134615|134505|134610|134500|0
1726512230000|2024-09-16 18:43:50|134610|134505|134615|134500|134615|134510|134610|134500|0
1726512240000|2024-09-16 18:44:00|134610|134505|134610|134495|134615|134505|134605|134495|0
1726512250000|2024-09-16 18:44:10|134595|134485|134605|134490|134605|134495|134590|134480|0
1726512260000|2024-09-16 18:44:20|134600|134495|134600|134490|134600|134495|134600|134485|0
1726512270000|2024-09-16 18:44:30|134605|134495|134605|134490|134610|134500|134600|134490|0
1726512280000|2024-09-16 18:44:40|134600|134495|134605|134495|134605|134500|134600|134490|0
1726512290000|2024-09-16 18:44:50||134490||134495||134495||134490|0
1726512300000|2024-09-16 18:45:00|134610|134500|134605|134495|134615|134500|134600|134495|0
1726512310000|2024-09-16 18:45:10|134600||134605||134605||134600||0
1726512320000|2024-09-16 18:45:20|134600|134485|134605|134495|134610|134500|134600|134485|0
1726512330000|2024-09-16 18:45:30|134600|134490|134610|134495|134610|134500|134600|134490|0
1726512340000|2024-09-16 18:45:40|134615|134500|134625|134510|134625|134510|134610|134495|0
1726512350000|2024-09-16 18:45:50|134620|134505|134615|134500|134625|134505|134615|134500|0
1726512360000|2024-09-16 18:46:00|134620|134505|134610|134495|134620|134505|134605|134495|0
1726512370000|2024-09-16 18:46:10|134605|134490|134600|134485|134605|134490|134590|134480|0
1726512380000|2024-09-16 18:46:20|134595|134480|134595|134480|134595|134485|134590|134480|0
1726512390000|2024-09-16 18:46:30|134600|134485|134595|134485|134600|134485|134590|134485|0
1726512400000|2024-09-16 18:46:40|134600|134475|134590|134475|134600|134475|134590|134475|0
1726512410000|2024-09-16 18:46:50|134585|134470|134585|134475|134590|134480|134585|134470|0
1726512420000|2024-09-16 18:47:00|134590|134480|134600|134485|134600|134490|134585|134475|0
1726512430000|2024-09-16 18:47:10|134595|134490|134595|134485|134600|134490|134595|134480|0
1726512440000|2024-09-16 18:47:20|134590|134480|134580|134465|134595|134485|134575|134465|0
1726512450000|2024-09-16 18:47:30|134575|134460|134560|134450|134575|134460|134560|134450|0
1726512460000|2024-09-16 18:47:40|134565|134445|134575|134465|134580|134465|134560|134445|0
1726512470000|2024-09-16 18:47:50|134580|134460|134565|134455|134580|134460|134565|134455|0
1726512480000|2024-09-16 18:48:00|134570|134450|134575|134465|134575|134465|134565|134450|0
1726512490000|2024-09-16 18:48:10|134585|134470|134615|134500|134615|134505|134585|134465|0
1726512500000|2024-09-16 18:48:20|134610|134505|134630|134515|134630|134520|134610|134500|0
1726512510000|2024-09-16 18:48:30|134625|134505|134620|134510|134630|134510|134620|134505|0
1726512520000|2024-09-16 18:48:40|134625|134515|134620|134510|134630|134515|134620|134505|0
1726512530000|2024-09-16 18:48:50|134625|134520|134625|134515|134630|134525|134620|134510|0
1726512540000|2024-09-16 18:49:00|134630|134520|134630|134520|134630|134520|134625|134515|0
1726512550000|2024-09-16 18:49:10|134635|134525|134635|134525|134635|134525|134630|134525|0
1726512560000|2024-09-16 18:49:20|134640|134530|134635|134525|134640|134530|134630|134515|0
1726512570000|2024-09-16 18:49:30|134630|134530|134615|134500|134630|134530|134610|134500|0
1726512580000|2024-09-16 18:49:40|134610|134495|134610|134500|134615|134500|134605|134495|0
1726512590000|2024-09-16 18:49:50|134615|134505|134610|134500|134615|134505|134610|134500|0
1726512600000|2024-09-16 18:50:00|134615|134505|134615|134505|134620|134505|134610|134505|0
1726512610000|2024-09-16 18:50:10|134610|134495|134590|134480|134615|134500|134590|134480|0
1726512620000|2024-09-16 18:50:20|134585|134470|134585|134475|134595|134485|134585|134470|0
1726512630000|2024-09-16 18:50:30|134595|134470|134600|134485|134600|134485|134595|134470|0
1726512640000|2024-09-16 18:50:40|134605|134490|134605|134490|134605|134490|134600|134485|0
1726512650000|2024-09-16 18:50:50|134600|134495|134605|134495|134615|134500|134600|134495|0
1726512660000|2024-09-16 18:51:00|134610|134500|134610|134495|134610|134500|134605|134490|0
1726512670000|2024-09-16 18:51:10|134605|134500|134600|134490|134605|134500|134600|134490|0
1726512680000|2024-09-16 18:51:20|134605|134495|134605|134495|134605|134495|134600|134490|0
1726512690000|2024-09-16 18:51:30|134610|134500|134590|134480|134610|134500|134590|134480|0
1726512700000|2024-09-16 18:51:40|134585|134475|134580|134470|134585|134475|134580|134470|0
1726512710000|2024-09-16 18:51:50|134575|134465|134580|134470|134580|134470|134575|134465|0
1726512720000|2024-09-16 18:52:00|134585|134465|134585|134470|134585|134475|134585|134465|0
1726512730000|2024-09-16 18:52:10|134595|134475|134595|134480|134595|134485|134590|134475|0
1726512740000|2024-09-16 18:52:20|134600|134485|134610|134495|134610|134500|134600|134480|0
1726512750000|2024-09-16 18:52:30|134605|134490|134600|134490|134605|134495|134600|134490|0
1726512760000|2024-09-16 18:52:40|134605|134495|134605|134495|134605|134495|134600|134490|0
1726512770000|2024-09-16 18:52:50|134610|134500|134610|134495|134610|134500|134605|134495|0
1726512780000|2024-09-16 18:53:00|134605||134610||134610||134600||0
1726512790000|2024-09-16 18:53:10|134615|134500|134615|134500|134615|134500|134610|134495|0
1726512800000|2024-09-16 18:53:20|134620|134505|134615|134500|134630|134515|134610|134500|0
1726512810000|2024-09-16 18:53:30|134610|134495|134600|134485|134610|134495|134595|134485|0
1726512820000|2024-09-16 18:53:40|134605|134490|134610|134495|134610|134495|134600|134485|0
1726512830000|2024-09-16 18:53:50|134605|134500|134605|134495|134610|134500|134605|134490|0
1726512840000|2024-09-16 18:54:00|134610|134500|134610|134495|134615|134500|134610|134495|0
1726512850000|2024-09-16 18:54:10|134605|134490|134605|134495|134610|134500|134605|134490|0
1726512860000|2024-09-16 18:54:20|134610|134500|134610|134500|134615|134500|134605|134495|0
1726512870000|2024-09-16 18:54:30|134605|134495|134605|134490|134605|134495|134600|134485|0
1726512880000|2024-09-16 18:54:40|134600|134495|134600|134490|134605|134495|134600|134490|0
1726512890000|2024-09-16 18:54:50|134595|134485|134600|134485|134605|134485|134595|134485|0
1726512900000|2024-09-16 18:55:00|134605|134490|134605|134490|134605|134495|134600|134490|0
1726512910000|2024-09-16 18:55:10|134600|134495|134605|134490|134605|134495|134600|134490|0
1726512920000|2024-09-16 18:55:20|134600|134500|134605|134495|134610|134500|134600|134495|0
1726512930000|2024-09-16 18:55:30|134610|134490|134605|134495|134610|134500|134605|134490|0
1726512940000|2024-09-16 18:55:40|134610|134500|134610|134495|134615|134500|134605|134495|0
1726512950000|2024-09-16 18:55:50|134615|134500|134610|134500|134615|134505|134610|134495|0
1726512960000|2024-09-16 18:56:00|134615|134495|134610|134495|134615|134500|134605|134495|0
1726512970000|2024-09-16 18:56:10|134605|134500|134605|134490|134610|134500|134600|134490|0
1726512980000|2024-09-16 18:56:20|134600|134495|134605|134490|134605|134495|134600|134490|0
1726512990000|2024-09-16 18:56:30|134600||134600||134605||134595||0
1726513000000|2024-09-16 18:56:40|134610|134495|134610|134495|134615|134505|134605|134490|0
1726513010000|2024-09-16 18:56:50|134605|134500|134610|134500|134615|134505|134605|134495|0
1726513020000|2024-09-16 18:57:00|134605|134505|134610|134500|134610|134505|134605|134500|0
1726513030000|2024-09-16 18:57:10|134605|134495|134610|134495|134610|134495|134605|134490|0
1726513040000|2024-09-16 18:57:20|134615|134500|134610|134500|134615|134505|134610|134500|0
1726513050000|2024-09-16 18:57:30|134615|134495|134605|134495|134615|134505|134605|134495|0
1726513060000|2024-09-16 18:57:40|134610|134490|134600|134490|134610|134495|134600|134490|0
1726513070000|2024-09-16 18:57:50|134595|134485|134600|134485|134600|134490|134595|134485|0
1726513080000|2024-09-16 18:58:00|134605|134490|134610|134495|134615|134500|134600|134490|0
1726513090000|2024-09-16 18:58:10|134615|134500|134615|134500|134620|134505|134610|134500|0
1726513100000|2024-09-16 18:58:20|134610|134495|134615|134500|134615|134505|134610|134495|0
1726513110000|2024-09-16 18:58:30|134610|134505|134610|134495|134615|134505|134610|134495|0
1726513120000|2024-09-16 18:58:40|134605|134500|134605|134495|134605|134500|134605|134495|0
1726513130000|2024-09-16 18:58:50||134490||134495||134495||134490|0
1726513140000|2024-09-16 18:59:00|134615|134500|134610|134500|134615|134500|134610|134495|0
1726513150000|2024-09-16 18:59:10|134615|134505|134615|134500|134620|134505|134610|134495|0
1726513160000|2024-09-16 18:59:20|134610|134495|134615|134500|134620|134505|134610|134495|0
1726513170000|2024-09-16 18:59:30|134610|134505|134610|134495|134615|134505|134610|134495|0
1726513180000|2024-09-16 18:59:40|134605|134500|134605|134495|134610|134500|134605|134495|0
1726513190000|2024-09-16 18:59:50|134610|134490|134610|134495|134615|134505|134610|134490|0
1726513200000|2024-09-16 19:00:00|134615|134505|134610|134500|134615|134505|134605|134490|0
1726513210000|2024-09-16 19:00:10|134615|134505|134620|134505|134625|134510|134610|134505|0
1726513220000|2024-09-16 19:00:20|134615|134510|134615|134500|134620|134510|134610|134500|0
1726513230000|2024-09-16 19:00:30|134620|134505|134625|134510|134625|134510|134620|134505|0
1726513240000|2024-09-16 19:00:40|134620|134505|134620|134505|134625|134515|134620|134505|0
1726513250000|2024-09-16 19:00:50|134615|134510|134615|134500|134615|134510|134610|134495|0
1726513260000|2024-09-16 19:01:00|134610|134495|134565|134450|134610|134495|134560|134450|0
1726513270000|2024-09-16 19:01:10|134580|134455|134555|134445|134580|134470|134555|134445|0
1726513280000|2024-09-16 19:01:20|134560|134450|134570|134455|134570|134455|134555|134450|0
1726513290000|2024-09-16 19:01:30|134580|134460|134585|134475|134585|134475|134580|134460|0
1726513300000|2024-09-16 19:01:40|134580|134470|134585|134470|134585|134475|134580|134470|0
1726513310000|2024-09-16 19:01:50|134580|134475|134580|134470|134585|134480|134580|134470|0
1726513320000|2024-09-16 19:02:00|134575|134465|134575|134460|134575|134470|134570|134460|0
1726513330000|2024-09-16 19:02:10|134570|134465|134570|134460|134575|134465|134565|134450|0
1726513340000|2024-09-16 19:02:20|134585|134465|134580|134465|134585|134470|134575|134465|0
1726513350000|2024-09-16 19:02:30|134575|134470|134580|134470|134585|134470|134575|134465|0
1726513360000|2024-09-16 19:02:40|134585|134475|134585|134470|134585|134475|134580|134470|0
1726513370000|2024-09-16 19:02:50|134580|134475|134575|134465|134585|134475|134575|134460|0
1726513380000|2024-09-16 19:03:00|134585|134460|134575|134460|134585|134470|134570|134455|0
1726513390000|2024-09-16 19:03:10|134570|134455|134570|134455|134570|134465|134565|134455|0
1726513400000|2024-09-16 19:03:20|134565|134450|134560|134450|134565|134455|134555|134445|0
1726513410000|2024-09-16 19:03:30|134570|134455|134570|134455|134570|134460|134560|134450|0
1726513420000|2024-09-16 19:03:40|134565|134450|134565|134450|134570|134450|134560|134445|0
1726513430000|2024-09-16 19:03:50|134560|134455|134565|134455|134565|134455|134560|134455|0
1726513440000|2024-09-16 19:04:00|134560|134450|134565|134450|134570|134455|134560|134450|0
1726513450000|2024-09-16 19:04:10|134570|134455|134570|134460|134570|134460|134560|134450|0
1726513460000|2024-09-16 19:04:20|134565|134465|134565|134455|134570|134465|134565|134455|0
1726513470000|2024-09-16 19:04:30|134560|134450|134570|134460|134570|134465|134560|134450|0
1726513480000|2024-09-16 19:04:40|134580|134465|134585|134470|134585|134475|134575|134460|0
1726513490000|2024-09-16 19:04:50|134580|134475|134585|134470|134585|134475|134575|134470|0
1726513500000|2024-09-16 19:05:00|134580|134475|134585|134475|134585|134475|134580|134475|0
1726513510000|2024-09-16 19:05:10|134580|134470|134575|134460|134580|134470|134575|134460|0
1726513520000|2024-09-16 19:05:20|134570|134455|134570|134455|134570|134465|134565|134450|0
1726513530000|2024-09-16 19:05:30|134565|134460|134570|134460|134570|134460|134565|134455|0
1726513540000|2024-09-16 19:05:40|134580|134465|134575|134465|134580|134470|134575|134460|0
1726513550000|2024-09-16 19:05:50|134585|134470|134585|134470|134585|134470|134580|134465|0
1726513560000|2024-09-16 19:06:00|134580|134475|134580|134465|134585|134475|134575|134460|0
1726513570000|2024-09-16 19:06:10|134575|134470|134585|134470|134590|134475|134575|134470|0
1726513580000|2024-09-16 19:06:20|134590|134475|134590|134480|134595|134480|134590|134470|0
1726513590000|2024-09-16 19:06:30|134585|134475|134585|134470|134590|134475|134585|134470|0
1726513600000|2024-09-16 19:06:40|134580|134475|134605|134490|134605|134490|134580|134475|0
1726513610000|2024-09-16 19:06:50|134600|134485|134595|134480|134605|134485|134595|134480|0
1726513620000|2024-09-16 19:07:00|134590|134485|134595|134480|134595|134485|134590|134480|0
1726513630000|2024-09-16 19:07:10|134590|134485|134595|134480|134595|134485|134590|134480|0
1726513640000|2024-09-16 19:07:20|134590|134485|134595|134480|134595|134485|134590|134480|0
1726513650000|2024-09-16 19:07:30|134590|134485|134595|134480|134595|134485|134590|134480|0
1726513660000|2024-09-16 19:07:40|134590|134485|134600|134485|134600|134490|134590|134485|0
1726513670000|2024-09-16 19:07:50|134595||134600||134600||134595||0
1726513680000|2024-09-16 19:08:00|134605|134490|134610|134495|134615|134500|134605|134490|0
1726513690000|2024-09-16 19:08:10|134605|134490|134605|134490|134610|134495|134600|134485|0
1726513700000|2024-09-16 19:08:20|134600|134495|134605|134490|134605|134495|134600|134490|0
1726513710000|2024-09-16 19:08:30|134600|134495|134605|134490|134605|134495|134600|134490|0
1726513720000|2024-09-16 19:08:40|134610|134495|134615|134500|134615|134500|134610|134495|0
1726513730000|2024-09-16 19:08:50|134620|134505|134620|134505|134620|134510|134620|134500|0
1726513740000|2024-09-16 19:09:00|134615|134510|134620|134505|134630|134520|134615|134505|0
1726513750000|2024-09-16 19:09:10|134615|134500|134620|134505|134620|134510|134610|134495|0
1726513760000|2024-09-16 19:09:20|134615|134510|134620|134505|134620|134510|134615|134500|0
1726513770000|2024-09-16 19:09:30|134615||134620||134620||134615||0
1726513780000|2024-09-16 19:09:40||134510||134505||134510||134505|0
1726513790000|2024-09-16 19:09:50|134615|134510|134615|134500|134615|134510|134615|134500|0
1726513800000|2024-09-16 19:10:00|134610|134495|134600|134490|134610|134495|134600|134485|0
1726513810000|2024-09-16 19:10:10|134615|134495|134605|134490|134615|134500|134600|134485|0
1726513820000|2024-09-16 19:10:20|134600|134485|134580|134465|134605|134485|134580|134465|0
1726513830000|2024-09-16 19:10:30|134585|134470|134575|134465|134585|134470|134570|134460|0
1726513840000|2024-09-16 19:10:40|134580|134460|134580|134470|134585|134475|134580|134460|0
1726513850000|2024-09-16 19:10:50|134585||134585||134585||134585||0
1726513860000|2024-09-16 19:11:00|134580|134465|134580|134465|134580|134470|134575|134465|0
1726513870000|2024-09-16 19:11:10|134585|134470|134605|134490|134610|134505|134585|134470|0
1726513880000|2024-09-16 19:11:20|134600|134495|134605|134490|134605|134495|134600|134490|0
1726513890000|2024-09-16 19:11:30|134600||134600||134605||134595||0
1726513900000|2024-09-16 19:11:40|134595|134480|134590|134475|134600|134480|134590|134475|0
1726513910000|2024-09-16 19:11:50|134595|134480|134595|134480|134595|134480|134590|134480|0
1726513920000|2024-09-16 19:12:00|134590|134475|134595|134485|134600|134490|134590|134475|0
1726513930000|2024-09-16 19:12:10|134600|134480|134590|134480|134600|134485|134590|134480|0
1726513940000|2024-09-16 19:12:20|134595|134485|134595|134480|134595|134485|134590|134480|0
1726513950000|2024-09-16 19:12:30|134590|134485|134585|134470|134595|134485|134585|134470|0
1726513960000|2024-09-16 19:12:40|134580|134465|134575|134460|134580|134465|134570|134460|0
1726513970000|2024-09-16 19:12:50|134580|134465|134580|134465|134580|134470|134575|134465|0
1726513980000|2024-09-16 19:13:00|134585|134470|134590|134475|134590|134475|134580|134470|0
1726513990000|2024-09-16 19:13:10|134585|134480|134585|134475|134590|134480|134585|134475|0
1726514000000|2024-09-16 19:13:20|134580|134465|134585|134470|134585|134470|134575|134465|0
1726514010000|2024-09-16 19:13:30|134580|134465|134580|134470|134585|134470|134580|134465|0
1726514020000|2024-09-16 19:13:40|134585|134475|134585|134475|134585|134475|134585|134475|0
1726514030000|2024-09-16 19:13:50||134470||134475||134475||134470|0
1726514040000|2024-09-16 19:14:00|134600|134470|134595|134480|134600|134485|134595|134470|0
1726514050000|2024-09-16 19:14:10|134590|134485|134585|134475|134595|134485|134585|134470|0
1726514060000|2024-09-16 19:14:20|134580|134470|134585|134470|134585|134470|134580|134465|0
1726514070000|2024-09-16 19:14:30|134580|134475|134585|134470|134585|134475|134580|134470|0
1726514080000|2024-09-16 19:14:40|134580|134465|134585|134470|134585|134470|134575|134465|0
1726514090000|2024-09-16 19:14:50|134580|134475|134585|134470|134585|134475|134580|134470|0
1726514100000|2024-09-16 19:15:00|134580|134465|134570|134460|134580|134465|134565|134460|0
1726514110000|2024-09-16 19:15:10|134575|134465|134560|134450|134575|134465|134545|134435|0
1726514120000|2024-09-16 19:15:20|134565|134445|134560|134445|134565|134450|134560|134445|0
1726514130000|2024-09-16 19:15:30|134565|134450|134565|134450|134565|134455|134560|134445|0
1726514140000|2024-09-16 19:15:40|134570|134455|134570|134455|134570|134455|134570|134455|0
1726514150000|2024-09-16 19:15:50|134575|134460|134570|134455|134575|134460|134565|134455|0
1726514160000|2024-09-16 19:16:00|134565|134450|134565|134450|134570|134450|134565|134450|0
1726514170000|2024-09-16 19:16:10|134560|134455|134560|134445|134560|134455|134555|134445|0
1726514180000|2024-09-16 19:16:20|134565|134450|134565|134450|134565|134455|134560|134450|0
1726514190000|2024-09-16 19:16:30||134455||134455||134455||134455|0
1726514200000|2024-09-16 19:16:40|134560||134560||134565||134560||0
1726514210000|2024-09-16 19:16:50|134565|134450|134560|134450|134565|134450|134560|134450|0
1726514220000|2024-09-16 19:17:00|134565|134455|134565|134455|134570|134460|134565|134455|0
1726514230000|2024-09-16 19:17:10|134560|134450|134560|134450|134560|134455|134555|134450|0
1726514240000|2024-09-16 19:17:20|134565||134565||134565||134560||0
1726514250000|2024-09-16 19:17:30|134560|134455|134565|134450|134565|134455|134560|134450|0
1726514260000|2024-09-16 19:17:40|134560|134455|134560|134450|134560|134455|134560|134450|0
1726514270000|2024-09-16 19:17:50|134565||134560||134565||134555||0
1726514280000|2024-09-16 19:18:00|134555|134445|134560|134445|134560|134445|134555|134445|0
1726514290000|2024-09-16 19:18:10|134565|134450|134560|134450|134565|134450|134560|134450|0
1726514300000|2024-09-16 19:18:20|134565|134455|134565|134455|134565|134455|134560|134455|0
1726514310000|2024-09-16 19:18:30|134560|134450|134570|134455|134575|134460|134560|134450|0
1726514320000|2024-09-16 19:18:40|134565|134450|134565|134450|134570|134450|134565|134450|0
1726514330000|2024-09-16 19:18:50|134575|134455|134580|134465|134580|134470|134575|134455|0
1726514340000|2024-09-16 19:19:00|134575|134470|134575|134460|134575|134470|134575|134460|0
1726514350000|2024-09-16 19:19:10||134465||134470||134470||134465|0
1726514360000|2024-09-16 19:19:20|134580|134465|134585|134470|134585|134475|134580|134465|0
1726514370000|2024-09-16 19:19:30|134580|134475|134595|134480|134600|134490|134580|134470|0
1726514380000|2024-09-16 19:19:40|134600|134485|134595|134485|134600|134490|134595|134480|0
1726514390000|2024-09-16 19:19:50|134590|134480|134590|134475|134595|134480|134585|134470|0
1726514400000|2024-09-16 19:20:00|134585|134480|134585|134470|134590|134480|134580|134465|0
1726514410000|2024-09-16 19:20:10|134580|134475|134575|134465|134580|134475|134575|134460|0
1726514420000|2024-09-16 19:20:20|134580|134460|134570|134455|134580|134465|134570|134455|0
1726514430000|2024-09-16 19:20:30|134575|134460|134570|134460|134575|134465|134560|134450|0
1726514440000|2024-09-16 19:20:40|134575|134455|134570|134460|134575|134460|134570|134455|0
1726514450000|2024-09-16 19:20:50|134575|134455|134570|134455|134575|134460|134570|134455|0
1726514460000|2024-09-16 19:21:00|134565|134460|134560|134445|134565|134460|134560|134445|0
1726514470000|2024-09-16 19:21:10|134555|134440|134555|134440|134560|134450|134555|134440|0
1726514480000|2024-09-16 19:21:20|134560|134445|134565|134455|134565|134455|134560|134445|0
1726514490000|2024-09-16 19:21:30||134450||134450||134455||134450|0
1726514500000|2024-09-16 19:21:40||134455||134455||134460||134450|0
1726514510000|2024-09-16 19:21:50||134450||134450||134450||134450|0
1726514520000|2024-09-16 19:22:00|134580|134455|134580|134465|134585|134470|134575|134455|0
1726514530000|2024-09-16 19:22:10||134470||134470||134470||134465|0
1726514540000|2024-09-16 19:22:20|134585|134475|134595|134480|134595|134480|134585|134470|0
1726514550000|2024-09-16 19:22:30|134605|134485|134600|134490|134610|134495|134600|134485|0
1726514560000|2024-09-16 19:22:40|134605|134495|134605|134490|134610|134500|134600|134490|0
1726514570000|2024-09-16 19:22:50|134610|134495|134605|134490|134615|134500|134605|134490|0
1726514580000|2024-09-16 19:23:00|134600|134485|134600|134485|134605|134490|134595|134485|0
1726514590000|2024-09-16 19:23:10|134595|134490|134595|134485|134600|134490|134595|134485|0
1726514600000|2024-09-16 19:23:20|134590|134475|134590|134475|134590|134475|134590|134475|0
1726514610000|2024-09-16 19:23:30|134595|134480|134595|134480|134595|134485|134590|134480|0
1726514620000|2024-09-16 19:23:40|134590|134490|134600|134485|134600|134490|134590|134480|0
1726514630000|2024-09-16 19:23:50|134595|134480|134595|134480|134595|134480|134590|134475|0
1726514640000|2024-09-16 19:24:00|134590|134485|134590|134475|134590|134485|134585|134470|0
1726514650000|2024-09-16 19:24:10|134595|134480|134595|134480|134600|134485|134590|134475|0
1726514660000|2024-09-16 19:24:20|134590|134485|134585|134470|134590|134485|134585|134470|0
1726514670000|2024-09-16 19:24:30|134580|134465|134575|134460|134585|134475|134575|134460|0
1726514680000|2024-09-16 19:24:40|134570|134465|134595|134485|134600|134495|134570|134465|0
1726514690000|2024-09-16 19:24:50|134590|134490|134595|134490|134600|134490|134590|134480|0
1726514700000|2024-09-16 19:25:00|134600|134485|134595|134485|134600|134490|134595|134485|0
1726514710000|2024-09-16 19:25:10|134600|134490|134595|134485|134600|134490|134595|134480|0
1726514720000|2024-09-16 19:25:20|134590|134480|134585|134475|134590|134485|134585|134475|0
1726514730000|2024-09-16 19:25:30|134590|134480|134585|134480|134590|134480|134585|134475|0
1726514740000|2024-09-16 19:25:40|134580|134475|134585|134470|134585|134480|134580|134470|0
1726514750000|2024-09-16 19:25:50|134580|134465|134580|134465|134580|134470|134575|134460|0
1726514760000|2024-09-16 19:26:00|134575|134460|134570|134460|134580|134465|134570|134455|0
1726514770000|2024-09-16 19:26:10|134575|134465|134575|134465|134575|134470|134575|134465|0
1726514780000|2024-09-16 19:26:20||134470||134465||134470||134465|0
1726514790000|2024-09-16 19:26:30|134580|134470|134580|134470|134580|134470|134580|134465|0
1726514810000|2024-09-16 19:26:50|134575|134475|134580|134470|134580|134475|134575|134470|0
1726514820000|2024-09-16 19:27:00||134475||134470||134475||134470|0
1726514830000|2024-09-16 19:27:10|134590|134475|134580|134465|134595|134480|134575|134465|0
1726514840000|2024-09-16 19:27:20|134575|134460|134575|134460|134575|134460|134570|134455|0
1726514850000|2024-09-16 19:27:30|134570||134575||134575||134570||0
1726514860000|2024-09-16 19:27:40|134580|134465|134580|134470|134585|134475|134580|134465|0
1726514870000|2024-09-16 19:27:50|134575|134475|134585|134470|134585|134475|134575|134470|0
1726514880000|2024-09-16 19:28:00|134580||134575||134580||134575||0
1726514890000|2024-09-16 19:28:10|134570|134460|134570|134460|134570|134460|134570|134460|0
1726514900000|2024-09-16 19:28:20||134465||134460||134465||134460|0
1726514910000|2024-09-16 19:28:30|134565|134455|134550|134440|134570|134455|134550|134440|0
1726514920000|2024-09-16 19:28:40|134555|134450|134560|134450|134565|134455|134545|134450|0
1726514930000|2024-09-16 19:28:50|134555|134445|134555|134445|134555|134450|134555|134445|0
1726514940000|2024-09-16 19:29:00||134440||134445||134450||134440|0
1726514950000|2024-09-16 19:29:10|134560|134450|134555|134445|134560|134450|134555|134445|0
1726514960000|2024-09-16 19:29:20|134550||134555||134560||134550||0
1726514970000|2024-09-16 19:29:30|134560|134440|134550|134440|134560|134440|134550|134440|0
1726514980000|2024-09-16 19:29:40|134545|134445|134555|134445|134555|134450|134545|134445|0
1726514990000|2024-09-16 19:29:50|134565|134450|134570|134465|134570|134465|134560|134450|0
1726515000000|2024-09-16 19:30:00||134460||134460||134465||134460|0
1726515010000|2024-09-16 19:30:10|134580|134465|134580|134470|134580|134470|134580|134465|0
1726515020000|2024-09-16 19:30:20|134585|134465|134595|134490|134595|134490|134585|134465|0
1726515030000|2024-09-16 19:30:30|134600|134485|134600|134490|134605|134495|134600|134485|0
1726515040000|2024-09-16 19:30:40|134605|134495|134600|134495|134605|134495|134600|134490|0
1726515050000|2024-09-16 19:30:50|134605|134500|134605|134495|134615|134510|134605|134495|0
1726515060000|2024-09-16 19:31:00|134610|134500|134610|134495|134610|134500|134605|134490|0
1726515070000|2024-09-16 19:31:10|134605|134500|134605|134490|134605|134500|134600|134485|0
1726515080000|2024-09-16 19:31:20||134495||134495||134495||134490|0
1726515090000|2024-09-16 19:31:30|134600|134490|134595|134485|134600|134490|134595|134485|0
1726515100000|2024-09-16 19:31:40|134600|134490|134600|134490|134600|134490|134595|134485|0
1726515110000|2024-09-16 19:31:50|134595|134485|134600|134485|134600|134490|134595|134485|0
1726515120000|2024-09-16 19:32:00|134605|134490|134600|134490|134605|134490|134600|134485|0
1726515130000|2024-09-16 19:32:10|134605|134485|134610|134495|134610|134495|134605|134485|0
1726515140000|2024-09-16 19:32:20|134605|134500|134605|134490|134610|134500|134605|134490|0
1726515150000|2024-09-16 19:32:30|134600|134495|134600|134485|134600|134495|134595|134485|0
1726515160000|2024-09-16 19:32:40|134605|134490|134605|134490|134605|134495|134605|134490|0
1726515170000|2024-09-16 19:32:50|134610|134495|134615|134505|134615|134505|134610|134490|0
1726515180000|2024-09-16 19:33:00|134610|134500|134610|134500|134615|134505|134610|134500|0
1726515190000|2024-09-16 19:33:10|134615|134505|134625|134515|134630|134520|134615|134505|0
1726515200000|2024-09-16 19:33:20|134630|134520|134625|134515|134635|134525|134625|134515|0
1726515210000|2024-09-16 19:33:30|134620|134510|134635|134525|134635|134525|134620|134510|0
1726515220000|2024-09-16 19:33:40|134630|134520|134625|134515|134630|134525|134625|134515|0
1726515230000|2024-09-16 19:33:50|134620|134520|134630|134520|134630|134520|134620|134520|0
1726515240000|2024-09-16 19:34:00|134635|134525|134630|134515|134635|134525|134625|134515|0
1726515250000|2024-09-16 19:34:10|134625|134520|134630|134520|134630|134520|134625|134515|0
1726515260000|2024-09-16 19:34:20|134635|134515|134635|134525|134640|134525|134635|134515|0
1726515270000|2024-09-16 19:34:30|134640|134530|134645|134535|134655|134545|134640|134530|0
1726515280000|2024-09-16 19:34:40|134650|134540|134655|134545|134655|134545|134650|134540|0
1726515290000|2024-09-16 19:34:50|134660|134550|134670|134560|134670|134560|134660|134545|0
1726515300000|2024-09-16 19:35:00|134675|134565|134665|134550|134675|134565|134660|134550|0
1726515310000|2024-09-16 19:35:10|134660|134540|134655|134540|134665|134545|134650|134540|0
1726515320000|2024-09-16 19:35:20|134650|134545|134655|134540|134655|134545|134650|134540|0
1726515330000|2024-09-16 19:35:30|134650|134535|134620|134505|134650|134535|134615|134500|0
1726515340000|2024-09-16 19:35:40|134615|134510|134615|134510|134620|134510|134615|134505|0
1726515350000|2024-09-16 19:35:50|134620|134505|134610|134500|134620|134510|134610|134495|0
1726515360000|2024-09-16 19:36:00|134615|134495|134605|134495|134615|134495|134605|134495|0
1726515370000|2024-09-16 19:36:10|134600|134490|134600|134490|134605|134490|134600|134485|0
1726515380000|2024-09-16 19:36:20|134605|134495|134605|134495|134605|134495|134605|134490|0
1726515390000|2024-09-16 19:36:30|134610|134500|134605|134495|134610|134500|134605|134495|0
1726515400000|2024-09-16 19:36:40|134610|134500|134610|134500|134610|134505|134605|134500|0
1726515410000|2024-09-16 19:36:50|134615|134505|134610|134500|134615|134505|134610|134500|0
1726515420000|2024-09-16 19:37:00|134615|134505|134610|134495|134615|134505|134605|134495|0
1726515430000|2024-09-16 19:37:10|134605|134500|134605|134495|134610|134500|134605|134495|0
1726515440000|2024-09-16 19:37:20|134610|134500|134605|134495|134610|134500|134605|134495|0
1726515450000|2024-09-16 19:37:30|134610|134500|134615|134500|134615|134500|134605|134500|0
1726515460000|2024-09-16 19:37:40|134610|134505|134610|134500|134615|134505|134600|134495|0
1726515470000|2024-09-16 19:37:50|134605|134495|134610|134500|134610|134500|134605|134495|0
1726515480000|2024-09-16 19:38:00|134615|134505|134615|134505|134625|134515|134615|134500|0
1726515490000|2024-09-16 19:38:10|134620|134510|134620|134510|134625|134515|134615|134505|0
1726515500000|2024-09-16 19:38:20|134625|134505|134620|134515|134625|134515|134620|134505|0
1726515510000|2024-09-16 19:38:30|134625|134510|134620|134510|134625|134515|134620|134505|0
1726515520000|2024-09-16 19:38:40|134615|134505|134615|134505|134615|134505|134615|134500|0
1726515530000|2024-09-16 19:38:50|134610|134500|134610|134500|134610|134500|134610|134495|0
1726515540000|2024-09-16 19:39:00|134615|134505|134615|134505|134615|134505|134610|134500|0
1726515550000|2024-09-16 19:39:10|134620|134510|134615|134505|134620|134510|134615|134500|0
1726515560000|2024-09-16 19:39:20|134610|134500|134610|134500|134615|134510|134610|134500|0
1726515570000|2024-09-16 19:39:30|134605|134495|134610|134500|134610|134505|134600|134495|0
1726515580000|2024-09-16 19:39:40|134615|134505|134620|134510|134625|134515|134615|134505|0
1726515590000|2024-09-16 19:39:50|134625||134625||134625||134620||0
1726515600000|2024-09-16 19:40:00|134620|134515|134630|134515|134630|134520|134620|134515|0
1726515610000|2024-09-16 19:40:10|134625||134625||134630||134620||0
1726515620000|2024-09-16 19:40:20|134620|134520|134635|134520|134635|134520|134620|134520|0
1726515630000|2024-09-16 19:40:30|134630|134525|134645|134535|134650|134540|134630|134520|0
1726515640000|2024-09-16 19:40:40||134540||134535||134540||134535|0
1726515650000|2024-09-16 19:40:50|134640||134645||134645||134640||0
1726515660000|2024-09-16 19:41:00|134640||134645||134645||134640||0
1726515670000|2024-09-16 19:41:10|134650|134540|134635|134520|134650|134540|134630|134520|0
1726515680000|2024-09-16 19:41:20|134630|134525|134635|134525|134635|134525|134630|134520|0
1726515690000|2024-09-16 19:41:30|134630|134520|134635|134525|134635|134525|134630|134520|0
1726515700000|2024-09-16 19:41:40|134640|134520|134650|134540|134655|134545|134640|134520|0
1726515710000|2024-09-16 19:41:50|134655|134545|134660|134545|134660|134550|134650|134545|0
1726515720000|2024-09-16 19:42:00|134655|134550|134675|134565|134675|134565|134655|134550|0
1726515730000|2024-09-16 19:42:10|134680|134570|134685|134575|134685|134580|134680|134570|0
1726515740000|2024-09-16 19:42:20|134680|134570|134685|134570|134685|134570|134675|134565|0
1726515750000|2024-09-16 19:42:30|134680|134575|134690|134580|134695|134580|134680|134575|0
1726515760000|2024-09-16 19:42:40|134685|134575|134695|134585|134695|134585|134685|134570|0
1726515770000|2024-09-16 19:42:50|134690|134580|134685|134575|134695|134585|134685|134575|0
1726515780000|2024-09-16 19:43:00|134690|134580|134690|134580|134690|134580|134685|134575|0
1726515790000|2024-09-16 19:43:10|134685|134585|134690|134580|134690|134585|134685|134575|0
1726515800000|2024-09-16 19:43:20|134685|134575|134685|134575|134690|134575|134685|134570|0
1726515810000|2024-09-16 19:43:30|134680|134570|134680|134575|134680|134575|134680|134570|0
1726515820000|2024-09-16 19:43:40|134695|134580|134695|134585|134695|134590|134695|134580|0
1726515830000|2024-09-16 19:43:50|134700|134590|134710|134595|134710|134595|134695|134590|0
1726515840000|2024-09-16 19:44:00|134705|134600|134705|134590|134710|134600|134705|134590|0
1726515850000|2024-09-16 19:44:10|134700|134585|134690|134580|134700|134585|134690|134580|0
1726515860000|2024-09-16 19:44:20|134685|134575|134690|134575|134695|134585|134685|134575|0
1726515870000|2024-09-16 19:44:30|134685|134570|134690|134575|134690|134575|134685|134570|0
1726515880000|2024-09-16 19:44:40|134685|134580|134685|134575|134690|134580|134685|134575|0
1726515890000|2024-09-16 19:44:50|134690|134580|134690|134575|134690|134580|134690|134575|0
1726515900000|2024-09-16 19:45:00|134685|134580|134700|134585|134700|134585|134685|134575|0
1726515910000|2024-09-16 19:45:10|134695|134580|134680|134565|134700|134580|134680|134565|0
1726515920000|2024-09-16 19:45:20|134675|134570|134685|134570|134685|134575|134675|134565|0
1726515930000|2024-09-16 19:45:30|134680|134565|134675|134560|134685|134570|134670|134560|0
1726515940000|2024-09-16 19:45:40|134670|134555|134670|134560|134675|134560|134670|134555|0
1726515950000|2024-09-16 19:45:50|134675|134570|134690|134575|134690|134580|134670|134555|0
1726515960000|2024-09-16 19:46:00|134685|134580|134680|134570|134690|134580|134680|134570|0
1726515970000|2024-09-16 19:46:10|134685|134575|134685|134575|134685|134575|134685|134570|0
1726515980000|2024-09-16 19:46:20|134690|134580|134690|134575|134695|134580|134685|134575|0
1726515990000|2024-09-16 19:46:30|134685|134570|134685|134575|134690|134575|134680|134570|0
1726516000000|2024-09-16 19:46:40|134690|134580|134705|134595|134710|134600|134685|134575|0
1726516010000|2024-09-16 19:46:50|134710|134590|134705|134590|134710|134590|134695|134580|0
1726516020000|2024-09-16 19:47:00|134710|134595|134705|134590|134710|134595|134700|134590|0
1726516030000|2024-09-16 19:47:10|134710|134595|134710|134595|134710|134595|134700|134585|0
1726516040000|2024-09-16 19:47:20|134705|134585|134700|134585|134710|134585|134695|134585|0
1726516050000|2024-09-16 19:47:30|134695|134590|134690|134580|134695|134590|134690|134580|0
1726516060000|2024-09-16 19:47:40|134695|134585|134720|134610|134720|134610|134690|134580|0
1726516070000|2024-09-16 19:47:50|134715|134600|134715|134605|134720|134605|134715|134600|0
1726516080000|2024-09-16 19:48:00|134720||134715||134720||134715||0
1726516090000|2024-09-16 19:48:10|134720||134715||134720||134710||0
1726516100000|2024-09-16 19:48:20|134720|134610|134720|134610|134720|134610|134715|134605|0
1726516110000|2024-09-16 19:48:30|134730|134615|134725|134615|134730|134620|134720|134610|0
1726516120000|2024-09-16 19:48:40|134730|134610|134725|134610|134730|134620|134720|134610|0
1726516130000|2024-09-16 19:48:50|134715|134615|134735|134625|134735|134625|134705|134595|0
1726516140000|2024-09-16 19:49:00|134730|134620|134720|134610|134735|134620|134715|134605|0
1726516150000|2024-09-16 19:49:10|134725|134605|134730|134620|134730|134620|134725|134605|0
1726516160000|2024-09-16 19:49:20|134735|134625|134740|134630|134740|134630|134735|134625|0
1726516170000|2024-09-16 19:49:30|134735|134625|134730|134620|134740|134625|134730|134620|0
1726516180000|2024-09-16 19:49:40|134725|134615|134720|134605|134725|134620|134720|134605|0
1726516190000|2024-09-16 19:49:50|134715|134600|134695|134580|134715|134600|134690|134580|0
1726516200000|2024-09-16 19:50:00|134690|134585|134685|134570|134695|134585|134680|134565|0
1726516210000|2024-09-16 19:50:10|134680|134565|134675|134565|134685|134570|134670|134560|0
1726516220000|2024-09-16 19:50:20|134670|134560|134690|134575|134690|134580|134665|134555|0
1726516230000|2024-09-16 19:50:30|134685|134580|134680|134565|134685|134580|134680|134565|0
1726516240000|2024-09-16 19:50:40|134685|134570|134685|134570|134690|134575|134680|134565|0
1726516250000|2024-09-16 19:50:50|134690|134575|134680|134570|134690|134580|134680|134570|0
1726516260000|2024-09-16 19:51:00|134685|134565|134685|134575|134690|134580|134680|134565|0
1726516270000|2024-09-16 19:51:10|134690|134580|134700|134590|134710|134600|134690|134575|0
1726516280000|2024-09-16 19:51:20|134705|134595|134700|134590|134710|134595|134695|134585|0
1726516290000|2024-09-16 19:51:30|134705|134585|134700|134590|134705|134595|134700|134585|0
1726516300000|2024-09-16 19:51:40|134705|134595|134695|134585|134710|134600|134695|134585|0
1726516310000|2024-09-16 19:51:50|134690|134580|134700|134585|134700|134590|134690|134580|0
1726516320000|2024-09-16 19:52:00|134695|134580|134710|134595|134710|134595|134685|134570|0
1726516330000|2024-09-16 19:52:10|134705|134590|134705|134595|134715|134600|134700|134590|0
1726516340000|2024-09-16 19:52:20|134710|134600|134700|134585|134715|134605|134700|134585|0
1726516350000|2024-09-16 19:52:30|134695|134590|134690|134580|134705|134590|134690|134580|0
1726516360000|2024-09-16 19:52:40|134695|134585|134695|134585|134700|134590|134695|134580|0
1726516370000|2024-09-16 19:52:50|134690|134580|134680|134565|134690|134580|134680|134565|0
1726516380000|2024-09-16 19:53:00|134685|134570|134695|134580|134700|134585|134685|134570|0
1726516390000|2024-09-16 19:53:10|134700|134585|134710|134595|134720|134605|134700|134585|0
1726516400000|2024-09-16 19:53:20|134705|134600|134705|134595|134710|134600|134700|134590|0
1726516410000|2024-09-16 19:53:30|134710|134600|134715|134600|134720|134610|134710|134600|0
1726516420000|2024-09-16 19:53:40|134710|134595|134705|134595|134710|134600|134705|134590|0
1726516430000|2024-09-16 19:53:50|134710|134600|134710|134600|134715|134600|134705|134600|0
1726516440000|2024-09-16 19:54:00|134705|134590|134700|134585|134705|134590|134685|134575|0
1726516450000|2024-09-16 19:54:10|134695|134580|134690|134580|134700|134585|134690|134580|0
1726516460000|2024-09-16 19:54:20|134695|134575|134685|134580|134695|134580|134685|134575|0
1726516470000|2024-09-16 19:54:30|134690|134575|134685|134575|134690|134575|134675|134565|0
1726516480000|2024-09-16 19:54:40|134690|134580|134700|134590|134700|134590|134685|134570|0
1726516490000|2024-09-16 19:54:50|134695|134585|134705|134590|134705|134595|134695|134585|0
1726516500000|2024-09-16 19:55:00|134710|134595|134720|134605|134720|134605|134710|134595|0
1726516510000|2024-09-16 19:55:10|134710|134600|134705|134595|134720|134610|134705|134595|0
1726516520000|2024-09-16 19:55:20|134710|134590|134700|134590|134710|134595|134695|134585|0
1726516530000|2024-09-16 19:55:30|134695|134585|134685|134575|134695|134590|134680|134570|0
1726516540000|2024-09-16 19:55:40|134690|134580|134690|134580|134690|134580|134685|134575|0
1726516550000|2024-09-16 19:55:50|134685|134575|134685|134575|134690|134580|134685|134570|0
1726516560000|2024-09-16 19:56:00|134690|134580|134670|134560|134690|134580|134670|134560|0
1726516570000|2024-09-16 19:56:10|134665|134565|134675|134560|134675|134565|134665|134560|0
1726516580000|2024-09-16 19:56:20|134670|134565|134675|134565|134680|134565|134670|134565|0
1726516590000|2024-09-16 19:56:30||134570||134565||134570||134565|0
1726516600000|2024-09-16 19:56:40|134680|134570|134675|134565|134685|134570|134675|134565|0
1726516610000|2024-09-16 19:56:50|134680|134560|134680|134565|134685|134570|134665|134555|0
1726516620000|2024-09-16 19:57:00|134675|134570|134680|134570|134680|134570|134675|134570|0
1726516630000|2024-09-16 19:57:10|134685|134575|134700|134590|134710|134595|134685|134570|0
1726516640000|2024-09-16 19:57:20|134705|134595|134695|134585|134705|134595|134690|134580|0
1726516650000|2024-09-16 19:57:30|134690|134580|134690|134580|134690|134585|134690|134580|0
1726516660000|2024-09-16 19:57:40|134695|134585|134685|134575|134695|134585|134685|134570|0
1726516670000|2024-09-16 19:57:50|134680|134570|134685|134575|134690|134575|134680|134570|0
1726516680000|2024-09-16 19:58:00|134690|134580|134685|134575|134690|134585|134685|134575|0
1726516690000|2024-09-16 19:58:10|134690|134580|134680|134570|134690|134580|134680|134570|0
1726516700000|2024-09-16 19:58:20|134685|134575|134680|134570|134685|134575|134680|134570|0
1726516710000|2024-09-16 19:58:30|134685|134575|134685|134575|134685|134580|134680|134575|0
1726516720000|2024-09-16 19:58:40|134680|134570|134685|134575|134685|134575|134680|134570|0
1726516740000|2024-09-16 19:59:00|134680|134570|134685|134570|134685|134575|134680|134565|0
1726516750000|2024-09-16 19:59:10|134690|134575|134690|134580|134690|134580|134685|134575|0
1726516760000|2024-09-16 19:59:20|134695|134575|134685|134570|134695|134580|134685|134570|0
1726516770000|2024-09-16 19:59:30|134680|134575|134670|134560|134685|134575|134670|134560|0
1726516780000|2024-09-16 19:59:40|134665|134555|134665|134550|134670|134560|134655|134545|0
1726516790000|2024-09-16 19:59:50|134660|134555|134685|134570|134685|134575|134660|134555|0
1726516800000|2024-09-16 20:00:00|134680|134575|134715|134605|134725|134615|134680|134570|0
1726516810000|2024-09-16 20:00:10|134720|134610|134725|134610|134725|134615|134715|134600|0
1726516820000|2024-09-16 20:00:20|134720|134605|134710|134595|134720|134605|134705|134595|0
1726516830000|2024-09-16 20:00:30|134705|134600|134720|134605|134725|134615|134705|134595|0
1726516840000|2024-09-16 20:00:40|134715|134610|134735|134620|134735|134625|134715|134605|0
1726516850000|2024-09-16 20:00:50|134730|134625|134740|134630|134745|134630|134730|134615|0
1726516860000|2024-09-16 20:01:00|134745|134625|134745|134635|134750|134635|134745|134625|0
1726516870000|2024-09-16 20:01:10|134750|134630|134760|134650|134770|134660|134745|134630|0
1726516880000|2024-09-16 20:01:20|134750|134645|134755|134645|134760|134645|134750|134645|0
1726516890000|2024-09-16 20:01:30|134750|134640|134735|134625|134755|134640|134735|134620|0
1726516900000|2024-09-16 20:01:40|134740|134620|134735|134625|134740|134630|134730|134620|0
1726516910000|2024-09-16 20:01:50|134725|134620|134765|134655|134770|134655|134725|134610|0
1726516920000|2024-09-16 20:02:00|134760|134640|134755|134640|134760|134640|134750|134640|0
1726516930000|2024-09-16 20:02:10|134750|134635|134735|134625|134750|134635|134735|134625|0
1726516940000|2024-09-16 20:02:20|134740|134630|134730|134625|134740|134630|134730|134625|0
1726516950000|2024-09-16 20:02:30|134735|134620|134735|134620|134735|134625|134725|134620|0
1726516960000|2024-09-16 20:02:40|134730|134610|134720|134610|134730|134610|134720|134610|0
1726516970000|2024-09-16 20:02:50|134715|134605|134720|134605|134720|134610|134715|134605|0
1726516980000|2024-09-16 20:03:00|134725|134610|134715|134605|134725|134615|134715|134605|0
1726516990000|2024-09-16 20:03:10|134720|134600|134720|134610|134725|134615|134715|134600|0
1726517000000|2024-09-16 20:03:20|134725|134615|134730|134615|134730|134615|134725|134610|0
1726517010000|2024-09-16 20:03:30|134725|134610|134720|134605|134730|134615|134720|134605|0
1726517020000|2024-09-16 20:03:40|134725|134610|134720|134610|134725|134610|134720|134605|0
1726517030000|2024-09-16 20:03:50|134725|134615|134725|134615|134725|134615|134725|134610|0
1726517040000|2024-09-16 20:04:00|134715|134620|134720|134605|134720|134620|134715|134600|0
1726517050000|2024-09-16 20:04:10|134730|134610|134730|134615|134730|134620|134725|134605|0
1726517060000|2024-09-16 20:04:20|134725|134620|134725|134615|134725|134620|134725|134610|0
1726517070000|2024-09-16 20:04:30|134720|134610|134725|134610|134725|134610|134720|134605|0
1726517080000|2024-09-16 20:04:40||134615||134610||134615||134610|0
1726517090000|2024-09-16 20:04:50|134720|134615|134720|134605|134720|134615|134720|134605|0
1726517100000|2024-09-16 20:05:00|134715|134600|134700|134590|134715|134605|134700|134590|0
1726517110000|2024-09-16 20:05:10|134695|134585|134710|134595|134710|134595|134685|134575|0
1726517120000|2024-09-16 20:05:20|134705|134600|134710|134600|134710|134600|134705|134595|0
1726517130000|2024-09-16 20:05:30|134705|134590|134710|134595|134715|134605|134705|134590|0
1726517140000|2024-09-16 20:05:40|134705|134605|134720|134605|134720|134610|134705|134600|0
1726517150000|2024-09-16 20:05:50||134610||134610||134610||134610|0
1726517160000|2024-09-16 20:06:00|134725|134615|134725|134610|134730|134615|134725|134610|0
1726517170000|2024-09-16 20:06:10|134720|134615|134715|134600|134725|134615|134705|134595|0
1726517180000|2024-09-16 20:06:20|134720|134605|134715|134605|134720|134610|134715|134605|0
1726517190000|2024-09-16 20:06:30|134720||134715||134720||134715||0
1726517210000|2024-09-16 20:06:50|134720|134610|134715|134605|134720|134610|134715|134600|0
1726517220000|2024-09-16 20:07:00|134720|134610|134715|134605|134720|134610|134715|134600|0
1726517230000|2024-09-16 20:07:10|134720|134610|134720|134610|134720|134610|134720|134605|0
1726517240000|2024-09-16 20:07:20|134725|134615|134745|134630|134750|134635|134725|134615|0
1726517250000|2024-09-16 20:07:30|134740|134625|134725|134615|134745|134625|134720|134610|0
1726517260000|2024-09-16 20:07:40|134720|134620|134730|134615|134730|134620|134720|134615|0
1726517270000|2024-09-16 20:07:50|134725|134620|134730|134620|134735|134620|134725|134615|0
1726517280000|2024-09-16 20:08:00|134735|134615|134740|134625|134740|134630|134735|134615|0
1726517290000|2024-09-16 20:08:10|134735|134630|134745|134630|134745|134630|134735|134625|0
1726517300000|2024-09-16 20:08:20|134740|134635|134735|134625|134740|134635|134735|134625|0
1726517310000|2024-09-16 20:08:30|134740|134620|134725|134615|134740|134620|134725|134615|0
1726517320000|2024-09-16 20:08:40|134730|134620|134730|134615|134730|134620|134730|134615|0
1726517330000|2024-09-16 20:08:50|134725||134730||134730||134725||0
1726517340000|2024-09-16 20:09:00|134725|134600|134705|134595|134725|134600|134700|134590|0
1726517350000|2024-09-16 20:09:10|134710|134600|134715|134600|134715|134600|134705|134595|0
1726517360000|2024-09-16 20:09:20|134710|134595|134710|134600|134715|134600|134705|134595|0
1726517370000|2024-09-16 20:09:30|134715||134710||134715||134705||0
1726517380000|2024-09-16 20:09:40|134705|134595|134705|134590|134705|134595|134700|134585|0
1726517390000|2024-09-16 20:09:50|134700|134595|134700|134590|134705|134595|134695|134585|0
1726517400000|2024-09-16 20:10:00|134695|134595|134710|134595|134710|134595|134695|134590|0
1726517410000|2024-09-16 20:10:10|134705|134600|134705|134590|134705|134605|134705|134590|0
1726517420000|2024-09-16 20:10:20|134700|134595|134705|134595|134705|134595|134700|134590|0
1726517430000|2024-09-16 20:10:30|134700|134590|134700|134585|134700|134590|134695|134585|0
1726517440000|2024-09-16 20:10:40|134695|134580|134695|134580|134695|134585|134695|134580|0
1726517450000|2024-09-16 20:10:50||134585||134580||134585||134580|0
1726517460000|2024-09-16 20:11:00|134690|134575|134695|134580|134700|134585|134685|134575|0
1726517470000|2024-09-16 20:11:10|134690|134585|134690|134575|134690|134585|134690|134575|0
1726517480000|2024-09-16 20:11:20|134700|134580|134700|134585|134700|134590|134700|134575|0
1726517490000|2024-09-16 20:11:30|134695|134580|134695|134580|134695|134580|134695|134580|0
1726517500000|2024-09-16 20:11:40|134690|134575|134695|134580|134695|134585|134690|134575|0
1726517510000|2024-09-16 20:11:50||134585||134580||134585||134580|0
1726517520000|2024-09-16 20:12:00|134690|134585|134690|134580|134695|134585|134690|134580|0
1726517530000|2024-09-16 20:12:10|134695|134585|134695|134580|134695|134585|134690|134580|0
1726517540000|2024-09-16 20:12:20|134690|134575|134690|134575|134690|134580|134690|134575|0
1726517550000|2024-09-16 20:12:30||134580||134580||134580||134575|0
1726517560000|2024-09-16 20:12:40|134695|134575|134695|134585|134695|134590|134695|134575|0
1726517570000|2024-09-16 20:12:50|134700|134590|134700|134590|134705|134590|134700|134590|0
1726517580000|2024-09-16 20:13:00|134705||134700||134705||134700||0
1726517600000|2024-09-16 20:13:20|134695|134585|134695|134585|134695|134585|134695|134585|0
1726517610000|2024-09-16 20:13:30||134580||134580||134585||134580|0
1726517620000|2024-09-16 20:13:40|134690|134585|134690|134575|134690|134585|134690|134575|0
1726517630000|2024-09-16 20:13:50|134685|134580|134695|134580|134695|134580|134685|134580|0
1726517640000|2024-09-16 20:14:00||134585||134580||134585||134580|0
1726517650000|2024-09-16 20:14:10||134585||134580||134585||134580|0
1726517660000|2024-09-16 20:14:20|134700|134585|134695|134585|134700|134585|134695|134580|0
1726517670000|2024-09-16 20:14:30|134690|134580|134695|134585|134695|134585|134690|134575|0
1726517680000|2024-09-16 20:14:40|134700|134590|134700|134590|134700|134590|134700|134585|0
1726517690000|2024-09-16 20:14:50|134705|134595|134700|134590|134705|134595|134700|134590|0
1726517700000|2024-09-16 20:15:00|134705|134595|134705|134595|134705|134600|134700|134590|0
1726517720000|2024-09-16 20:15:20|134695|134590|134705|134590|134705|134590|134695|134590|0
1726517730000|2024-09-16 20:15:30|134700|134580|134695|134585|134700|134585|134695|134580|0
1726517740000|2024-09-16 20:15:40||134580||134585||134585||134580|0
1726517750000|2024-09-16 20:15:50|134690|134580|134670|134560|134690|134585|134670|134560|0
1726517760000|2024-09-16 20:16:00|134675|134565|134680|134565|134685|134570|134675|134565|0
1726517770000|2024-09-16 20:16:10|134685|134570|134685|134575|134685|134575|134685|134570|0
1726517780000|2024-09-16 20:16:20|134680|134570|134685|134575|134685|134575|134680|134570|0
1726517790000|2024-09-16 20:16:30|134680|134570|134680|134570|134680|134570|134680|134570|0
1726517800000|2024-09-16 20:16:40|134675|134565|134675|134565|134680|134570|134675|134565|0
1726517810000|2024-09-16 20:16:50|134670|134560|134685|134575|134685|134575|134670|134560|0
1726517820000|2024-09-16 20:17:00|134680|134570|134680|134570|134680|134575|134680|134565|0
1726517830000|2024-09-16 20:17:10|134685||134685||134685||134685||0
1726517840000|2024-09-16 20:17:20|134690|134575|134695|134580|134695|134585|134690|134570|0
1726517850000|2024-09-16 20:17:30|134690|134575|134690|134580|134690|134580|134690|134575|0
1726517860000|2024-09-16 20:17:40|134695|134575|134690|134575|134695|134580|134690|134575|0
1726517870000|2024-09-16 20:17:50||134580||134575||134580||134575|0
1726517880000|2024-09-16 20:18:00|134680|134570|134685|134570|134690|134575|134680|134570|0
1726517890000|2024-09-16 20:18:10||134575||134570||134575||134570|0
1726517900000|2024-09-16 20:18:20|134680|134565|134690|134575|134690|134575|134680|134565|0
1726517910000|2024-09-16 20:18:30|134685|134570|134685|134570|134690|134570|134680|134565|0
1726517920000|2024-09-16 20:18:40||134575||134570||134575||134570|0
1726517930000|2024-09-16 20:18:50|134690|134575|134680|134570|134690|134575|134680|134570|0
1726517940000|2024-09-16 20:19:00|134685|134565|134685|134570|134685|134570|134680|134565|0
1726517950000|2024-09-16 20:19:10|134690|134575|134690|134575|134690|134580|134685|134575|0
1726517960000|2024-09-16 20:19:20|134685||134690||134690||134685||0
1726517970000|2024-09-16 20:19:30|134685|134570|134695|134580|134695|134580|134685|134570|0
1726517980000|2024-09-16 20:19:40|134690|134575|134690|134575|134695|134580|134690|134575|0
1726517990000|2024-09-16 20:19:50|134695|134580|134695|134580|134695|134580|134690|134580|0
1726518000000|2024-09-16 20:20:00|134690|134575|134700|134585|134705|134595|134690|134575|0
1726518010000|2024-09-16 20:20:10|134695|134590|134700|134585|134700|134590|134695|134585|0
1726518020000|2024-09-16 20:20:20|134695|134580|134695|134580|134695|134580|134695|134580|0
1726518030000|2024-09-16 20:20:30||134585||134580||134585||134580|0
1726518040000|2024-09-16 20:20:40||134585||134580||134585||134580|0
1726518050000|2024-09-16 20:20:50|134700|134585|134700|134585|134700|134585|134695|134580|0
1726518070000|2024-09-16 20:21:10||134580||134585||134585||134580|0
1726518080000|2024-09-16 20:21:20||134590||134585||134590||134585|0
1726518100000|2024-09-16 20:21:40|134705|134590|134705|134595|134705|134595|134705|134590|0
1726518110000|2024-09-16 20:21:50|134720|134600|134720|134605|134720|134610|134720|134600|0
1726518120000|2024-09-16 20:22:00|134715|134600|134720|134605|134720|134610|134715|134600|0
1726518130000|2024-09-16 20:22:10|134725|134610|134720|134605|134730|134615|134720|134605|0
1726518140000|2024-09-16 20:22:20|134725|134610|134730|134615|134730|134615|134715|134605|0
1726518150000|2024-09-16 20:22:30|134725|134610|134735|134620|134735|134625|134725|134610|0
1726518160000|2024-09-16 20:22:40|134740|134625|134740|134625|134740|134625|134735|134625|0
1726518170000|2024-09-16 20:22:50|134735|134620|134735|134620|134740|134625|134735|134620|0
1726518180000|2024-09-16 20:23:00|134730||134735||134735||134730||0
1726518190000|2024-09-16 20:23:10|134740|134625|134740|134625|134740|134625|134740|134625|0
1726518200000|2024-09-16 20:23:20||134630||134630||134630||134630|0
1726518210000|2024-09-16 20:23:30|134735|134625|134735|134620|134735|134625|134730|134620|0
1726518220000|2024-09-16 20:23:40|134730||134735||134735||134730||0
1726518240000|2024-09-16 20:24:00|134740|134625|134740|134625|134740|134625|134740|134620|0
1726518250000|2024-09-16 20:24:10|134735|134630|134740|134625|134740|134630|134735|134620|0
1726518260000|2024-09-16 20:24:20|134735|134620|134740|134625|134740|134625|134735|134620|0
1726518270000|2024-09-16 20:24:30|134735|134620|134735|134620|134735|134620|134735|134620|0
1726518290000|2024-09-16 20:24:50|134730|134625|134740|134625|134740|134625|134730|134625|0
1726518300000|2024-09-16 20:25:00|134735|134630|134740|134630|134740|134630|134735|134625|0
1726518310000|2024-09-16 20:25:10|134750|134635|134755|134640|134755|134640|134750|134635|0
1726518320000|2024-09-16 20:25:20||134645||134640||134645||134640|0
1726518330000|2024-09-16 20:25:30|134750|134635|134755|134640|134755|134640|134750|134635|0
1726518340000|2024-09-16 20:25:40|134760|134645|134760|134645|134760|134645|134760|134640|0
1726518350000|2024-09-16 20:25:50|134755|134640|134755|134640|134755|134645|134750|134640|0
1726518360000|2024-09-16 20:26:00|134760|134645|134760|134645|134760|134645|134755|134645|0
1726518370000|2024-09-16 20:26:10|134755|134650|134765|134650|134765|134650|134755|134645|0
1726518380000|2024-09-16 20:26:20||134655||134655||134660||134655|0
1726518390000|2024-09-16 20:26:30||134650||134650||134655||134650|0
1726518400000|2024-09-16 20:26:40|134760||134765||134765||134760||0
1726518420000|2024-09-16 20:27:00|134760||134760||134760||134760||0
1726518430000|2024-09-16 20:27:10|134765|134655|134765|134655|134765|134655|134760|134655|0
1726518440000|2024-09-16 20:27:20|134770|134660|134770|134655|134770|134660|134765|134655|0
1726518450000|2024-09-16 20:27:30|134765|134650|134765|134650|134765|134655|134760|134650|0
1726518460000|2024-09-16 20:27:40|134760|134655|134765|134650|134765|134655|134760|134650|0
1726518470000|2024-09-16 20:27:50|134760|134645|134770|134655|134770|134655|134760|134645|0
1726518480000|2024-09-16 20:28:00|134765||134770||134770||134765||0
1726518490000|2024-09-16 20:28:10|134765||134770||134770||134765||0
1726518510000|2024-09-16 20:28:30|134765|134650|134760|134645|134765|134650|134755|134645|0
1726518520000|2024-09-16 20:28:40|134765|134650|134765|134650|134765|134655|134765|134650|0
1726518540000|2024-09-16 20:29:00|134760|134645|134760|134645|134760|134650|134760|134645|0
1726518550000|2024-09-16 20:29:10|134810|134695|134820|134705|134820|134705|134810|134695|0
1726518560000|2024-09-16 20:29:20|134825|134710|134830|134720|134835|134725|134820|134710|0
1726518570000|2024-09-16 20:29:30|134825|134715|134815|134700|134830|134720|134815|134700|0
1726518580000|2024-09-16 20:29:40|134810|134695|134810|134695|134810|134695|134805|134695|0
1726518590000|2024-09-16 20:29:50|134805|134700|134815|134700|134815|134700|134805|134695|0
1726518600000|2024-09-16 20:30:00|134810|134695|134815|134700|134815|134705|134800|134690|0
1726518610000|2024-09-16 20:30:10|134810|134705|134815|134700|134820|134705|134810|134700|0
1726518620000|2024-09-16 20:30:20|134830|134705|134835|134725|134835|134725|134830|134700|0
1726518630000|2024-09-16 20:30:30|134830|134720|134835|134720|134835|134725|134830|134715|0
1726518640000|2024-09-16 20:30:40|134830|134715|134825|134715|134830|134715|134820|134710|0
1726518650000|2024-09-16 20:30:50|134820|134710|134825|134710|134825|134710|134820|134710|0
1726518660000|2024-09-16 20:31:00|134820|134715|134835|134720|134835|134720|134820|134710|0
1726518670000|2024-09-16 20:31:10|134840|134725|134840|134730|134845|134730|134835|134725|0
1726518680000|2024-09-16 20:31:20|134835|134725|134835|134720|134840|134725|134830|134720|0
1726518690000|2024-09-16 20:31:30|134830|134725|134840|134730|134840|134730|134830|134725|0
1726518700000|2024-09-16 20:31:40|134835|134725|134835|134725|134840|134725|134835|134720|0
1726518710000|2024-09-16 20:31:50|134840||134835||134840||134835||0
1726518730000|2024-09-16 20:32:10|134840||134835||134840||134835||0
1726518740000|2024-09-16 20:32:20|134830|134720|134835|134725|134835|134725|134830|134720|0
1726518750000|2024-09-16 20:32:30|134830|134720|134835|134725|134840|134730|134830|134720|0
1726518760000|2024-09-16 20:32:40|134830|134720|134830|134720|134830|134725|134830|134720|0
1726518770000|2024-09-16 20:32:50|134835||134830||134835||134825||0
1726518780000|2024-09-16 20:33:00|134835||134835||134835||134830||0
1726518790000|2024-09-16 20:33:10|134830||134830||134835||134830||0
1726518800000|2024-09-16 20:33:20|134825|134715|134815|134705|134825|134720|134815|134700|0
1726518810000|2024-09-16 20:33:30|134820||134820||134820||134815||0
1726518820000|2024-09-16 20:33:40|134815|134710|134825|134710|134825|134710|134815|134710|0
1726518830000|2024-09-16 20:33:50||134715||134715||134715||134710|0
1726518840000|2024-09-16 20:34:00|134830|134710|134825|134715|134830|134715|134825|134710|0
1726518850000|2024-09-16 20:34:10|134830|134720|134825|134715|134830|134720|134825|134715|0
1726518860000|2024-09-16 20:34:20|134830||134830||134830||134825||0
1726518870000|2024-09-16 20:34:30|134835|134720|134830|134715|134835|134720|134830|134715|0
1726518880000|2024-09-16 20:34:40|134825|134720|134830|134715|134830|134720|134825|134715|0
1726518890000|2024-09-16 20:34:50|134825||134830||134830||134825||0
1726518900000|2024-09-16 20:35:00|134825|134720|134830|134720|134830|134720|134820|134710|0
1726518910000|2024-09-16 20:35:10|134835|134725|134835|134720|134835|134725|134830|134720|0
1726518920000|2024-09-16 20:35:20|134830||134835||134835||134830||0
1726518930000|2024-09-16 20:35:30|134830|134715|134830|134715|134835|134720|134825|134715|0
1726518940000|2024-09-16 20:35:40|134825||134830||134830||134825||0
1726518950000|2024-09-16 20:35:50||134720||134715||134720||134715|0
1726518960000|2024-09-16 20:36:00|134835|134720|134835|134720|134835|134720|134830|134720|0
1726518970000|2024-09-16 20:36:10|134830|134715|134830|134715|134835|134715|134830|134715|0
1726518980000|2024-09-16 20:36:20|134825|134720|134830|134720|134835|134720|134825|134715|0
1726518990000|2024-09-16 20:36:30||134715||134715||134720||134715|0
1726519000000|2024-09-16 20:36:40|134825|134710|134825|134715|134830|134715|134825|134710|0
1726519010000|2024-09-16 20:36:50|134830||134830||134830||134825||0
1726519020000|2024-09-16 20:37:00|134825|134720|134830|134715|134830|134720|134825|134715|0
1726519030000|2024-09-16 20:37:10|134825|134720|134815|134700|134830|134720|134810|134695|0
1726519040000|2024-09-16 20:37:20|134820|134705|134805|134695|134820|134705|134805|134690|0
1726519050000|2024-09-16 20:37:30|134810|134690|134810|134695|134810|134695|134805|134690|0
1726519060000|2024-09-16 20:37:40|134805|134700|134815|134700|134815|134700|134805|134700|0
1726519070000|2024-09-16 20:37:50|134820|134705|134820|134705|134820|134705|134815|134700|0
1726519080000|2024-09-16 20:38:00|134815|134700|134815|134700|134820|134700|134810|134700|0
1726519090000|2024-09-16 20:38:10||134705||134700||134705||134700|0
1726519100000|2024-09-16 20:38:20|134810||134815||134815||134810||0
1726519110000|2024-09-16 20:38:30|134810|134695|134810|134695|134810|134695|134805|134695|0
1726519120000|2024-09-16 20:38:40|134805|134690|134805|134690|134810|134695|134805|134690|0
1726519130000|2024-09-16 20:38:50|134800|134685|134800|134690|134805|134690|134795|134685|0
1726519140000|2024-09-16 20:39:00|134805|134685|134805|134690|134805|134695|134800|134685|0
1726519150000|2024-09-16 20:39:10|134810|134695|134810|134700|134815|134705|134810|134690|0
1726519160000|2024-09-16 20:39:20|134815|134695|134815|134695|134815|134700|134805|134695|0
1726519170000|2024-09-16 20:39:30|134810|134700|134810|134695|134815|134700|134805|134695|0
1726519200000|2024-09-16 20:40:00|134815|134700|134815|134700|134815|134700|134815|134695|0
1726519210000|2024-09-16 20:40:10|134810|134695|134805|134690|134810|134695|134805|134690|0
1726519220000|2024-09-16 20:40:20||134695||134690||134695||134690|0
1726519230000|2024-09-16 20:40:30|134800||134805||134805||134800||0
1726519240000|2024-09-16 20:40:40|134810|134695|134805|134690|134810|134695|134805|134690|0
1726519250000|2024-09-16 20:40:50|134810|134695|134805|134690|134810|134695|134805|134690|0
1726519260000|2024-09-16 20:41:00|134810|134695|134805|134690|134810|134695|134800|134690|0
1726519270000|2024-09-16 20:41:10||134695||134690||134695||134690|0
1726519280000|2024-09-16 20:41:20|134810|134695|134805|134690|134810|134695|134805|134690|0
1726519290000|2024-09-16 20:41:30||134695||134690||134695||134690|0
1726519300000|2024-09-16 20:41:40|134810|134695|134810|134695|134810|134695|134810|134695|0
1726519310000|2024-09-16 20:41:50|134805||134810||134810||134805||0
1726519320000|2024-09-16 20:42:00|134805|134690|134810|134695|134810|134695|134805|134690|0
1726519330000|2024-09-16 20:42:10|134815|134700|134815|134700|134815|134700|134815|134695|0
1726519340000|2024-09-16 20:42:20||134705||134700||134705||134700|0
1726519350000|2024-09-16 20:42:30|134810||134815||134815||134810||0
1726519360000|2024-09-16 20:42:40|134810||134815||134815||134810||0
1726519370000|2024-09-16 20:42:50|134820|134705|134835|134720|134835|134720|134820|134705|0
1726519380000|2024-09-16 20:43:00|134830|134715|134825|134710|134830|134715|134820|134710|0
1726519390000|2024-09-16 20:43:10|134830|134715|134830|134715|134830|134715|134825|134715|0
1726519400000|2024-09-16 20:43:20||134720||134715||134720||134715|0
1726519410000|2024-09-16 20:43:30|134835|134720|134835|134720|134835|134720|134835|134720|0
1726519420000|2024-09-16 20:43:40|134840|134725|134850|134735|134850|134735|134840|134720|0
1726519430000|2024-09-16 20:43:50|134845|134730|134840|134725|134845|134730|134835|134720|0
1726519440000|2024-09-16 20:44:00|134845|134730|134835|134720|134850|134735|134835|134720|0
1726519450000|2024-09-16 20:44:10|134840|134725|134835|134720|134840|134725|134835|134720|0
1726519460000|2024-09-16 20:44:20|134830||134835||134835||134830||0
1726519470000|2024-09-16 20:44:30|134830|134725|134840|134725|134840|134725|134830|134725|0
1726519480000|2024-09-16 20:44:40|134835||134840||134840||134835||0
1726519500000|2024-09-16 20:45:00|134835|134720|134835|134720|134835|134720|134830|134720|0
1726519510000|2024-09-16 20:45:10|134830|134725|134825|134710|134835|134725|134820|134710|0
1726519520000|2024-09-16 20:45:20|134830|134715|134825|134715|134830|134720|134825|134715|0
1726519530000|2024-09-16 20:45:30|134830||134830||134830||134825||0
1726519540000|2024-09-16 20:45:40|134825|134720|134825|134710|134830|134720|134825|134710|0
1726519550000|2024-09-16 20:45:50|134820|134715|134830|134715|134830|134715|134820|134715|0
1726519560000|2024-09-16 20:46:00|134825|134720|134830|134725|134830|134725|134825|134720|0
1726519570000|2024-09-16 20:46:10|134835|134720|134825|134715|134835|134725|134825|134715|0
1726519580000|2024-09-16 20:46:20|134820|134710|134815|134705|134825|134710|134805|134695|0
1726519590000|2024-09-16 20:46:30|134820|134700|134820|134705|134820|134705|134820|134700|0
1726519600000|2024-09-16 20:46:40|134815|134710|134815|134700|134820|134710|134815|134700|0
1726519610000|2024-09-16 20:46:50|134820|134705|134815|134705|134820|134710|134815|134705|0
1726519620000|2024-09-16 20:47:00|134820|134700|134820|134705|134820|134705|134815|134700|0
1726519630000|2024-09-16 20:47:10|134815||134820||134820||134815||0
1726519640000|2024-09-16 20:47:20|134815|134700|134815|134700|134815|134700|134805|134695|0
1726519650000|2024-09-16 20:47:30|134820|134705|134820|134705|134820|134705|134820|134705|0
1726519660000|2024-09-16 20:47:40|134815|134700|134820|134705|134820|134705|134810|134700|0
1726519670000|2024-09-16 20:47:50|134825|134710|134820|134710|134825|134710|134820|134705|0
1726519680000|2024-09-16 20:48:00|134825|134705|134820|134705|134825|134705|134820|134705|0
1726519690000|2024-09-16 20:48:10|134825|134710|134825|134710|134825|134715|134820|134705|0
1726519700000|2024-09-16 20:48:20|134820|134705|134820|134705|134825|134710|134820|134705|0
1726519710000|2024-09-16 20:48:30|134825|134710|134825|134710|134825|134710|134820|134710|0
1726519720000|2024-09-16 20:48:40|134820|134715|134825|134710|134825|134715|134820|134710|0
1726519730000|2024-09-16 20:48:50|134830|134715|134830|134715|134830|134715|134830|134715|0
1726519740000|2024-09-16 20:49:00|134825|134710|134815|134700|134825|134710|134815|134700|0
1726519750000|2024-09-16 20:49:10|134820|134705|134815|134705|134820|134705|134815|134705|0
1726519760000|2024-09-16 20:49:20|134820|134700|134820|134705|134820|134705|134820|134700|0
1726519770000|2024-09-16 20:49:30|134815||134820||134820||134815||0
1726519790000|2024-09-16 20:49:50|134815||134820||134820||134815||0
1726519800000|2024-09-16 20:50:00|134815|134710|134820|134705|134820|134710|134815|134705|0
1726519810000|2024-09-16 20:50:10|134835|134710|134830|134715|134835|134720|134830|134705|0
1726519830000|2024-09-16 20:50:30|134825|134710|134825|134710|134825|134710|134825|134710|0
1726519840000|2024-09-16 20:50:40|134830|134715|134830|134715|134835|134715|134825|134715|0
1726519850000|2024-09-16 20:50:50|134825||134825||134830||134825||0
1726519860000|2024-09-16 20:51:00|134835|134720|134835|134720|134835|134720|134830|134720|0
1726519870000|2024-09-16 20:51:10|134830|134725|134830|134715|134830|134725|134830|134715|0
1726519880000|2024-09-16 20:51:20|134825|134710|134825|134710|134825|134710|134815|134710|0
1726519890000|2024-09-16 20:51:30|134820||134825||134825||134820||0
1726519910000|2024-09-16 20:51:50|134815||134825||134825||134815||0
1726519920000|2024-09-16 20:52:00|134830|134715|134820|134710|134830|134715|134820|134705|0
1726519930000|2024-09-16 20:52:10|134825|134705|134820|134710|134825|134710|134820|134705|0
1726519940000|2024-09-16 20:52:20||134705||134710||134710||134705|0
1726519950000|2024-09-16 20:52:30||134705||134705||134710||134705|0
1726519960000|2024-09-16 20:52:40|134815||134820||134820||134815||0
1726519970000|2024-09-16 20:52:50|134815|134710|134820|134705|134825|134710|134815|134705|0
1726519980000|2024-09-16 20:53:00|134825|134710|134825|134710|134825|134710|134820|134710|0
1726519990000|2024-09-16 20:53:10|134820|134705|134825|134710|134825|134710|134820|134705|0
1726520000000|2024-09-16 20:53:20||134715||134710||134715||134710|0
1726520010000|2024-09-16 20:53:30|134820||134825||134825||134820||0
1726520020000|2024-09-16 20:53:40|134820|134705|134820|134705|134825|134710|134820|134705|0
1726520030000|2024-09-16 20:53:50||134710||134705||134710||134705|0
1726520040000|2024-09-16 20:54:00|134810|134710|134810|134700|134810|134710|134810|134700|0
1726520050000|2024-09-16 20:54:10|134820|134705|134820|134705|134825|134710|134820|134700|0
1726520060000|2024-09-16 20:54:20|134825|134710|134820|134710|134825|134710|134820|134705|0
1726520070000|2024-09-16 20:54:30|134825||134825||134825||134820||0
1726520080000|2024-09-16 20:54:40|134820||134825||134825||134820||0
1726520090000|2024-09-16 20:54:50|134820|134705|134825|134710|134825|134710|134820|134705|0
1726574460000|2024-09-17 12:01:00|135065|134910|135065|134950|135110|134970|135065|134910|0
1726574470000|2024-09-17 12:01:10|135090|134945|134925|134805|135130|134950|134925|134805|0
1726574480000|2024-09-17 12:01:20|134920|134800|135020|134885|135040|134905|134920|134795|0
1726574490000|2024-09-17 12:01:30|135015|134890|135015|134895|135030|134910|134965|134845|0
1726574500000|2024-09-17 12:01:40|135020|134890|134995|134880|135025|134905|134975|134855|0
1726574510000|2024-09-17 12:01:50|135005|134890|134965|134840|135040|134925|134960|134840|0
1726574520000|2024-09-17 12:02:00|134955|134835|134945|134825|134965|134845|134920|134800|0
1726574530000|2024-09-17 12:02:10|134940|134820|134950|134830|134965|134845|134940|134820|0
1726574540000|2024-09-17 12:02:20|134955|134855|135015|134900|135020|134900|134955|134845|0
1726574550000|2024-09-17 12:02:30|135010|134895|135105|134985|135110|134990|134990|134870|0
1726574560000|2024-09-17 12:02:40|135100|134990|135145|135030|135145|135030|135100|134985|0
1726574570000|2024-09-17 12:02:50|135150|135025|135150|135030|135165|135045|135130|135015|0
1726574580000|2024-09-17 12:03:00|135155|135035|135150|135030|135165|135050|135125|135010|0
1726574590000|2024-09-17 12:03:10|135160|135040|135140|135025|135165|135045|135130|135010|0
1726574600000|2024-09-17 12:03:20|135135|135030|135120|135005|135135|135030|135100|134985|0
1726574610000|2024-09-17 12:03:30|135115|135000|135160|135045|135160|135045|135090|134975|0
1726574620000|2024-09-17 12:03:40|135165|135040|135180|135060|135180|135060|135150|135030|0
1726574630000|2024-09-17 12:03:50|135175|135050|135175|135055|135175|135060|135160|135045|0
1726574640000|2024-09-17 12:04:00|135180|135060|135180|135065|135185|135070|135165|135045|0
1726574650000|2024-09-17 12:04:10|135185|135060|135190|135070|135195|135080|135180|135060|0
1726574660000|2024-09-17 12:04:20|135185|135075|135195|135080|135200|135085|135175|135055|0
1726574670000|2024-09-17 12:04:30|135200|135075|135185|135070|135205|135090|135185|135070|0
1726574680000|2024-09-17 12:04:40|135190|135075|135170|135055|135190|135075|135165|135045|0
1726574690000|2024-09-17 12:04:50|135165|135050|135130|135015|135170|135055|135130|135015|0
1726574700000|2024-09-17 12:05:00|135135|135020|135110|134995|135150|135035|135105|134990|0
1726574710000|2024-09-17 12:05:10|135105|134990|135090|134975|135110|135000|135085|134970|0
1726574720000|2024-09-17 12:05:20|135130|135020|135145|135030|135150|135035|135125|135015|0
1726574730000|2024-09-17 12:05:30|135140|135025|135100|134990|135140|135030|135085|134975|0
1726574740000|2024-09-17 12:05:40|135095|134985|135075|134965|135100|134985|135070|134955|0
1726574750000|2024-09-17 12:05:50|135070|134960|135070|134955|135070|134960|135060|134950|0
1726574760000|2024-09-17 12:06:00|135065|134950|135075|134955|135090|134975|135065|134950|0
1726574770000|2024-09-17 12:06:10|135070|134960|135090|134975|135135|135020|135070|134960|0
1726574780000|2024-09-17 12:06:20|135095|134980|135100|134985|135105|134990|135085|134975|0
1726574790000|2024-09-17 12:06:30|135105|134990|135110|134990|135110|134995|135085|134975|0
1726574800000|2024-09-17 12:06:40|135105|134995|135125|135010|135125|135010|135105|134990|0
1726574810000|2024-09-17 12:06:50|135130|135015|135135|135025|135150|135035|135125|135010|0
1726574820000|2024-09-17 12:07:00|135130|135020|135125|135015|135130|135020|135120|135010|0
1726574830000|2024-09-17 12:07:10|135120|135010|135125|135015|135125|135015|135110|134985|0
1726574840000|2024-09-17 12:07:20|135120|135010|135105|134990|135125|135015|135100|134990|0
1726574850000|2024-09-17 12:07:30|135100|134995|135110|135000|135115|135000|135100|134995|0
1726574860000|2024-09-17 12:07:40|135115|135005|135115|135000|135135|135020|135115|135000|0
1726574870000|2024-09-17 12:07:50|135110|134995|135100|134990|135110|135000|135100|134990|0
1726574880000|2024-09-17 12:08:00|135105|135000|135105|134990|135115|135000|135100|134990|0
1726574890000|2024-09-17 12:08:10|135100|134985|135145|135030|135155|135040|135100|134985|0
1726574900000|2024-09-17 12:08:20|135140|135035|135135|135020|135155|135045|135110|134995|0
1726574910000|2024-09-17 12:08:30|135140|135025|135085|134970|135145|135030|135085|134970|0
1726574920000|2024-09-17 12:08:40|135080|134975|135095|134980|135100|134985|135080|134970|0
1726574930000|2024-09-17 12:08:50|135100|134975|135065|134950|135100|134975|135060|134945|0
1726574940000|2024-09-17 12:09:00|135070|134945|135065|134955|135070|134955|135055|134945|0
1726574950000|2024-09-17 12:09:10|135070|134960|135095|134980|135105|134990|135070|134960|0
1726574960000|2024-09-17 12:09:20|135090|134975|135070|134955|135095|134980|135065|134950|0
1726574970000|2024-09-17 12:09:30|135075|134950|135040|134930|135075|134950|135035|134920|0
1726574980000|2024-09-17 12:09:40|135035|134925|135035|134925|135040|134930|135035|134915|0
1726574990000|2024-09-17 12:09:50|135030|134920|135035|134925|135035|134930|135030|134920|0
1726575000000|2024-09-17 12:10:00|135045|134930|135055|134940|135065|134950|135040|134930|0
1726575010000|2024-09-17 12:10:10|135050|134930|135055|134935|135055|134945|135035|134925|0
1726575020000|2024-09-17 12:10:20|135050|134940|135050|134935|135060|134950|135040|134930|0
1726575030000|2024-09-17 12:10:30|135045|134930|135040|134930|135050|134935|135030|134915|0
1726575040000|2024-09-17 12:10:40|135035|134925|135045|134935|135055|134940|135035|134925|0
1726575050000|2024-09-17 12:10:50|135050|134930|135055|134945|135060|134945|135045|134930|0
1726575060000|2024-09-17 12:11:00|135060|134940|135050|134940|135060|134945|135035|134925|0
1726575070000|2024-09-17 12:11:10|135055|134945|135065|134955|135070|134955|135055|134945|0
1726575080000|2024-09-17 12:11:20|135060|134950|135055|134940|135065|134955|135055|134940|0
1726575090000|2024-09-17 12:11:30|135060|134950|135060|134950|135080|134960|135055|134945|0
1726575100000|2024-09-17 12:11:40|135065|134945|135080|134965|135090|134975|135060|134945|0
1726575110000|2024-09-17 12:11:50|135065|134950|135075|134960|135075|134965|135055|134945|0
1726575120000|2024-09-17 12:12:00|135080|134965|135070|134950|135080|134965|135060|134950|0
1726575130000|2024-09-17 12:12:10|135065|134955|135050|134935|135065|134955|135050|134935|0
1726575140000|2024-09-17 12:12:20|135045|134930|135050|134935|135055|134940|135030|134920|0
1726575150000|2024-09-17 12:12:30|135055|134930|135050|134930|135055|134945|135045|134930|0
1726575160000|2024-09-17 12:12:40|135055|134935|135080|134965|135085|134970|135055|134935|0
1726575170000|2024-09-17 12:12:50|135075|134960|135065|134950|135080|134965|135060|134945|0
1726575180000|2024-09-17 12:13:00|135070|134955|135065|134950|135075|134960|135060|134945|0
1726575190000|2024-09-17 12:13:10|135060|134945|135075|134960|135080|134970|135060|134945|0
1726575200000|2024-09-17 12:13:20|135080|134965|135055|134940|135080|134965|135055|134940|0
1726575210000|2024-09-17 12:13:30|135050|134945|135045|134930|135060|134945|135040|134925|0
1726575220000|2024-09-17 12:13:40|135050|134935|135040|134925|135050|134940|135035|134920|0
1726575230000|2024-09-17 12:13:50|135035|134930|135030|134915|135035|134930|135025|134910|0
1726575240000|2024-09-17 12:14:00|135035|134920|135030|134920|135040|134925|135030|134915|0
1726575250000|2024-09-17 12:14:10|135035|134915|135030|134920|135035|134920|135030|134915|0
1726575260000|2024-09-17 12:14:20|135025|134915|135030|134915|135040|134925|135025|134910|0
1726575270000|2024-09-17 12:14:30|135025|134920|135020|134905|135030|134920|135020|134905|0
1726575280000|2024-09-17 12:14:40|135015|134900|135010|134895|135020|134905|135005|134890|0
1726575290000|2024-09-17 12:14:50|135005|134890|135005|134890|135005|134895|134995|134885|0
1726575300000|2024-09-17 12:15:00|135010|134905|135020|134905|135030|134915|135010|134895|0
1726575310000|2024-09-17 12:15:10|135015|134900|135005|134890|135015|134900|135000|134885|0
1726575320000|2024-09-17 12:15:20|135000|134895|135010|134900|135015|134900|135000|134890|0
1726575330000|2024-09-17 12:15:30|135015|134905|135020|134905|135035|134925|135015|134905|0
1726575340000|2024-09-17 12:15:40|135015|134910|135015|134900|135025|134910|135015|134900|0
1726575350000|2024-09-17 12:15:50|135010|134895|135015|134900|135015|134905|135005|134895|0
1726575360000|2024-09-17 12:16:00|135010|134905|135030|134920|135040|134925|135010|134905|0
1726575370000|2024-09-17 12:16:10|135020|134905|135030|134915|135035|134925|135015|134900|0
1726575380000|2024-09-17 12:16:20|135035|134920|135030|134915|135035|134925|135025|134915|0
1726575390000|2024-09-17 12:16:30|135025|134910|135025|134915|135030|134915|135020|134910|0
1726575400000|2024-09-17 12:16:40|135020|134910|135035|134920|135035|134920|135020|134910|0
1726575410000|2024-09-17 12:16:50|135030|134910|135035|134920|135035|134920|135015|134905|0
1726575420000|2024-09-17 12:17:00|135030|134915|135020|134910|135035|134920|135020|134910|0
1726575430000|2024-09-17 12:17:10|135025|134905|135025|134910|135025|134910|135015|134905|0
1726575440000|2024-09-17 12:17:20|135030|134915|135025|134910|135030|134920|135020|134910|0
1726575450000|2024-09-17 12:17:30|135020|134915|135025|134915|135035|134925|135020|134915|0
1726575460000|2024-09-17 12:17:40|135030|134920|135035|134920|135040|134925|135025|134915|0
1726575470000|2024-09-17 12:17:50|135030|134915|135030|134915|135035|134915|135025|134915|0
1726575480000|2024-09-17 12:18:00|135035|134920|135045|134930|135055|134945|135035|134920|0
1726575490000|2024-09-17 12:18:10|135040|134925|135050|134935|135050|134940|135035|134925|0
1726575500000|2024-09-17 12:18:20|135045|134940|135045|134930|135050|134940|135045|134930|0
1726575510000|2024-09-17 12:18:30|135050|134935|135050|134935|135055|134950|135045|134930|0
1726575520000|2024-09-17 12:18:40|135045|134940|135045|134935|135050|134940|135045|134930|0
1726575530000|2024-09-17 12:18:50|135050|134940|135035|134920|135050|134940|135030|134920|0
1726575540000|2024-09-17 12:19:00|135030|134925|135040|134925|135050|134930|135030|134925|0
1726575550000|2024-09-17 12:19:10|135045|134930|135045|134935|135050|134940|135045|134930|0
1726575560000|2024-09-17 12:19:20|135050|134930|135055|134940|135055|134940|135045|134930|0
1726575570000|2024-09-17 12:19:30|135060|134945|135045|134930|135065|134955|135045|134930|0
1726575580000|2024-09-17 12:19:40|135050|134935|135050|134935|135055|134940|135040|134925|0
1726575590000|2024-09-17 12:19:50|135045|134930|135050|134935|135050|134935|135040|134930|0
1726575600000|2024-09-17 12:20:00|135045|134940|135060|134945|135060|134950|135045|134935|0
1726575610000|2024-09-17 12:20:10|135055|134940|135045|134930|135055|134940|135040|134930|0
1726575620000|2024-09-17 12:20:20|135050|134935|135055|134940|135060|134945|135050|134935|0
1726575630000|2024-09-17 12:20:30|135050|134945|135025|134910|135055|134945|135025|134910|0
1726575640000|2024-09-17 12:20:40|135030|134915|135030|134915|135030|134915|135020|134915|0
1726575650000|2024-09-17 12:20:50|135025|134920|135045|134930|135050|134940|135025|134915|0
1726575660000|2024-09-17 12:21:00|135050|134945|135060|134945|135065|134950|135050|134940|0
1726575670000|2024-09-17 12:21:10|135055|134950|135085|134965|135085|134970|135055|134945|0
1726575680000|2024-09-17 12:21:20|135080|134970|135075|134965|135085|134975|135070|134960|0
1726575690000|2024-09-17 12:21:30|135070|134960|135035|134925|135075|134960|135035|134925|0
1726575700000|2024-09-17 12:21:40|135040|134930|135040|134930|135045|134935|135040|134925|0
1726575710000|2024-09-17 12:21:50|135045|134935|135050|134935|135050|134935|135045|134930|0
1726575720000|2024-09-17 12:22:00|135045|134940|135050|134935|135050|134940|135045|134930|0
1726575730000|2024-09-17 12:22:10|135045|134930|135040|134925|135050|134940|135040|134925|0
1726575740000|2024-09-17 12:22:20|135035|134920|135035|134920|135040|134925|135030|134920|0
1726575750000|2024-09-17 12:22:30|135040|134925|135040|134925|135040|134930|135030|134920|0
1726575760000|2024-09-17 12:22:40|135035|134930|135035|134925|135040|134930|135035|134925|0
1726575770000|2024-09-17 12:22:50|135030|134920|135030|134915|135030|134920|135015|134900|0
1726575780000|2024-09-17 12:23:00|135025|134905|135025|134910|135030|134920|135015|134905|0
1726575790000|2024-09-17 12:23:10|135030|134915|135025|134915|135030|134915|135025|134910|0
1726575800000|2024-09-17 12:23:20|135030|134910|135020|134905|135030|134915|135020|134905|0
1726575810000|2024-09-17 12:23:30|135015|134910|135035|134920|135035|134925|135015|134905|0
1726575820000|2024-09-17 12:23:40|135040|134925|135030|134920|135040|134925|135030|134915|0
1726575830000|2024-09-17 12:23:50|135035|134915|135030|134915|135035|134920|135030|134915|0
1726575840000|2024-09-17 12:24:00|135025|134920|135045|134930|135050|134935|135025|134915|0
1726575850000|2024-09-17 12:24:10|135040|134935|135050|134935|135050|134935|135040|134930|0
1726575860000|2024-09-17 12:24:20|135045|134940|135035|134920|135045|134940|135035|134920|0
1726575870000|2024-09-17 12:24:30|135030|134915|135040|134925|135040|134930|135030|134915|0
1726575880000|2024-09-17 12:24:40|135035|134930|135035|134925|135040|134930|135035|134920|0
1726575890000|2024-09-17 12:24:50|135040|134930|135030|134920|135040|134930|135025|134915|0
1726575900000|2024-09-17 12:25:00|135035|134925|135035|134925|135040|134930|135030|134920|0
1726575910000|2024-09-17 12:25:10|135040|134930|135050|134935|135060|134945|135035|134925|0
1726575920000|2024-09-17 12:25:20|135055|134940|135035|134920|135055|134940|135030|134915|0
1726575930000|2024-09-17 12:25:30|135040|134925|135030|134915|135040|134925|135030|134915|0
1726575940000|2024-09-17 12:25:40|135040|134920|135055|134940|135055|134940|135040|134920|0
1726575950000|2024-09-17 12:25:50|135050|134945|135055|134945|135060|134945|135050|134940|0
1726575960000|2024-09-17 12:26:00|135050|134940|135055|134945|135060|134950|135050|134940|0
1726575970000|2024-09-17 12:26:10|135060|134940|135060|134945|135060|134955|135055|134940|0
1726575980000|2024-09-17 12:26:20|135055|134940|135070|134960|135070|134960|135055|134940|0
1726575990000|2024-09-17 12:26:30|135075|134955|135060|134945|135075|134960|135060|134940|0
1726576000000|2024-09-17 12:26:40|135065|134950|135065|134950|135065|134950|135065|134950|0
1726576010000|2024-09-17 12:26:50|135060|134945|135065|134950|135065|134950|135060|134940|0
1726576020000|2024-09-17 12:27:00|135070|134955|135080|134970|135080|134970|135070|134955|0
1726576030000|2024-09-17 12:27:10|135075|134965|135045|134930|135080|134965|135035|134920|0
1726576040000|2024-09-17 12:27:20|135050|134935|135045|134930|135050|134935|135045|134930|0
1726576050000|2024-09-17 12:27:30|135050|134935|135050|134935|135050|134940|135045|134930|0
1726576060000|2024-09-17 12:27:40|135045|134940|135050|134930|135050|134940|135045|134930|0
1726576070000|2024-09-17 12:27:50|135045|134935|135050|134935|135050|134935|135045|134935|0
1726576080000|2024-09-17 12:28:00|135055|134940|135040|134925|135055|134940|135040|134925|0
1726576090000|2024-09-17 12:28:10|135035|134920|135045|134935|135045|134935|135035|134915|0
1726576100000|2024-09-17 12:28:20|135050|134930|135035|134920|135050|134930|135035|134920|0
1726576110000|2024-09-17 12:28:30|135040|134925|135040|134920|135040|134925|135040|134915|0
1726576120000|2024-09-17 12:28:40|135035|134915|135025|134910|135035|134925|135025|134905|0
1726576130000|2024-09-17 12:28:50|135030|134905|135040|134915|135040|134915|135025|134905|0
1726576140000|2024-09-17 12:29:00|135030|134910|135040|134915|135040|134915|135030|134910|0
1726576150000|2024-09-17 12:29:10|135045|134920|135050|134925|135050|134925|135045|134920|0
1726576170000|2024-09-17 12:29:30|135040|134920|135020|134895|135040|134920|135020|134895|0
1726576180000|2024-09-17 12:29:40|135035|134900|135035|134905|135035|134905|135035|134895|0
1726576200000|2024-09-17 12:30:00|135050|134890|135015|134870|135070|134905|134970|134820|0
1726576210000|2024-09-17 12:30:10|135020|134890|135035|134905|135050|134925|135020|134890|0
1726576220000|2024-09-17 12:30:20|135030|134915|135040|134905|135060|134925|135030|134900|0
1726576230000|2024-09-17 12:30:30|135035|134915|135030|134905|135045|134915|135020|134890|0
1726576240000|2024-09-17 12:30:40|135035|134900|135000|134870|135035|134905|134990|134860|0
1726576250000|2024-09-17 12:30:50|135005|134865|135020|134900|135025|134900|134990|134855|0
1726576260000|2024-09-17 12:31:00|135010|134890|135020|134900|135020|134900|134980|134860|0
1726576270000|2024-09-17 12:31:10|135010|134905|135010|134895|135010|134905|135000|134880|0
1726576280000|2024-09-17 12:31:20|135020|134900|134990|134870|135020|134900|134980|134865|0
1726576290000|2024-09-17 12:31:30|134985|134860|134940|134825|134985|134860|134940|134825|0
1726576300000|2024-09-17 12:31:40|134930|134820|134920|134800|134945|134830|134920|134800|0
1726576310000|2024-09-17 12:31:50|134915|134775|134890|134775|134915|134790|134890|134775|0
1726576320000|2024-09-17 12:32:00|134885|134770|134905|134790|134920|134805|134875|134760|0
1726576330000|2024-09-17 12:32:10|134910|134795|134890|134770|134910|134795|134885|134765|0
1726576340000|2024-09-17 12:32:20|134885|134765|134870|134750|134885|134765|134865|134745|0
1726576350000|2024-09-17 12:32:30|134865|134755|134870|134755|134875|134765|134860|134735|0
1726576360000|2024-09-17 12:32:40|134865|134750|134870|134750|134875|134765|134865|134750|0
1726576370000|2024-09-17 12:32:50|134875|134755|134860|134745|134875|134765|134840|134720|0
1726576380000|2024-09-17 12:33:00|134865|134750|134865|134755|134875|134760|134860|134745|0
1726576390000|2024-09-17 12:33:10|134870|134750|134885|134775|134895|134775|134865|134745|0
1726576400000|2024-09-17 12:33:20|134890|134770|134815|134700|134890|134775|134805|134690|0
1726576410000|2024-09-17 12:33:30|134810|134695|134785|134670|134815|134700|134785|134670|0
1726576420000|2024-09-17 12:33:40|134780|134665|134785|134670|134790|134680|134775|134660|0
1726576430000|2024-09-17 12:33:50|134790|134675|134775|134655|134800|134685|134770|134655|0
1726576440000|2024-09-17 12:34:00|134770|134650|134775|134655|134785|134670|134760|134650|0
1726576450000|2024-09-17 12:34:10|134770|134650|134775|134660|134780|134665|134765|134650|0
1726576460000|2024-09-17 12:34:20|134780|134665|134760|134650|134785|134675|134760|134650|0
1726576470000|2024-09-17 12:34:30|134765|134655|134770|134655|134775|134665|134765|134650|0
1726576480000|2024-09-17 12:34:40|134775|134660|134785|134670|134790|134675|134770|134655|0
1726576490000|2024-09-17 12:34:50|134780|134675|134780|134670|134795|134675|134780|134670|0
1726576500000|2024-09-17 12:35:00|134785|134675|134780|134670|134790|134680|134780|134670|0
1726576510000|2024-09-17 12:35:10|134775|134655|134760|134650|134785|134670|134760|134650|0
1726576520000|2024-09-17 12:35:20|134755|134645|134735|134620|134760|134650|134730|134620|0
1726576530000|2024-09-17 12:35:30|134730|134615|134670|134555|134730|134615|134670|134555|0
1726576540000|2024-09-17 12:35:40|134665|134550|134610|134495|134670|134550|134605|134495|0
1726576550000|2024-09-17 12:35:50|134605|134500|134680|134570|134685|134570|134605|134500|0
1726576560000|2024-09-17 12:36:00|134675|134565|134690|134575|134690|134575|134665|134555|0
1726576570000|2024-09-17 12:36:10|134680|134580|134675|134565|134695|134580|134670|134555|0
1726576580000|2024-09-17 12:36:20|134680|134560|134660|134545|134680|134570|134650|134545|0
1726576590000|2024-09-17 12:36:30|134655|134540|134625|134515|134655|134540|134605|134490|0
1726576600000|2024-09-17 12:36:40|134620|134510|134605|134490|134625|134510|134580|134465|0
1726576610000|2024-09-17 12:36:50|134585|134475|134600|134490|134605|134495|134565|134450|0
1726576620000|2024-09-17 12:37:00|134610|134495|134620|134505|134630|134515|134600|134490|0
1726576630000|2024-09-17 12:37:10|134615|134500|134600|134485|134620|134505|134590|134480|0
1726576640000|2024-09-17 12:37:20|134595|134480|134610|134495|134615|134500|134595|134480|0
1726576650000|2024-09-17 12:37:30|134600|134500|134595|134480|134610|134500|134595|134480|0
1726576660000|2024-09-17 12:37:40|134590|134485|134595|134485|134600|134485|134585|134475|0
1726576670000|2024-09-17 12:37:50|134600|134490|134570|134460|134600|134490|134570|134460|0
1726576680000|2024-09-17 12:38:00|134575|134465|134575|134465|134585|134475|134575|134460|0
1726576690000|2024-09-17 12:38:10|134580|134470|134565|134450|134590|134480|134565|134450|0
1726576700000|2024-09-17 12:38:20|134560|134445|134525|134415|134565|134450|134525|134415|0
1726576710000|2024-09-17 12:38:30|134530|134410|134535|134420|134550|134435|134530|134405|0
1726576720000|2024-09-17 12:38:40|134530|134415|134525|134410|134540|134425|134515|134405|0
1726576730000|2024-09-17 12:38:50|134520|134415|134510|134400|134530|134415|134505|134390|0
1726576740000|2024-09-17 12:39:00|134515|134405|134485|134375|134520|134405|134480|134370|0
1726576750000|2024-09-17 12:39:10|134480|134370|134485|134370|134500|134385|134480|134370|0
1726576760000|2024-09-17 12:39:20|134475|134365|134450|134335|134485|134365|134450|134335|0
1726576770000|2024-09-17 12:39:30|134445|134330|134470|134355|134475|134360|134435|134320|0
1726576780000|2024-09-17 12:39:40|134465|134350|134460|134345|134465|134355|134450|134340|0
1726576790000|2024-09-17 12:39:50|134465|134350|134475|134360|134480|134365|134465|134350|0
1726576800000|2024-09-17 12:40:00|134465|134365|134440|134325|134465|134365|134435|134325|0
1726576810000|2024-09-17 12:40:10|134435|134320|134460|134345|134460|134345|134430|134320|0
1726576820000|2024-09-17 12:40:20|134465|134350|134435|134320|134470|134355|134435|134320|0
1726576830000|2024-09-17 12:40:30|134430|134315|134380|134265|134430|134320|134355|134245|0
1726576840000|2024-09-17 12:40:40|134375|134275|134400|134285|134405|134290|134375|134265|0
1726576850000|2024-09-17 12:40:50|134405|134290|134390|134275|134405|134290|134380|134265|0
1726576860000|2024-09-17 12:41:00|134385|134270|134410|134300|134410|134300|134385|134270|0
1726576870000|2024-09-17 12:41:10|134420|134305|134380|134265|134420|134305|134380|134265|0
1726576880000|2024-09-17 12:41:20|134385|134270|134360|134250|134390|134275|134360|134245|0
1726576890000|2024-09-17 12:41:30|134365|134255|134360|134240|134375|134260|134350|134235|0
1726576900000|2024-09-17 12:41:40|134355|134235|134345|134230|134360|134245|134340|134230|0
1726576910000|2024-09-17 12:41:50|134350|134235|134365|134250|134365|134255|134345|134230|0
1726576920000|2024-09-17 12:42:00|134375|134260|134380|134265|134395|134285|134375|134260|0
1726576930000|2024-09-17 12:42:10|134375|134270|134360|134245|134380|134270|134360|134245|0
1726576940000|2024-09-17 12:42:20|134355|134240|134340|134230|134355|134240|134330|134225|0
1726576950000|2024-09-17 12:42:30|134345|134225|134330|134210|134350|134235|134325|134210|0
1726576960000|2024-09-17 12:42:40|134325|134215|134350|134235|134355|134240|134325|134210|0
1726576970000|2024-09-17 12:42:50|134345|134230|134365|134255|134370|134260|134345|134225|0
1726576980000|2024-09-17 12:43:00|134360|134250|134335|134225|134370|134255|134335|134220|0
1726576990000|2024-09-17 12:43:10|134340|134220|134360|134245|134360|134250|134335|134220|0
1726577000000|2024-09-17 12:43:20|134355|134240|134290|134175|134365|134250|134290|134175|0
1726577010000|2024-09-17 12:43:30|134285|134190|134325|134215|134330|134215|134285|134180|0
1726577020000|2024-09-17 12:43:40|134330|134220|134350|134235|134365|134255|134330|134220|0
1726577030000|2024-09-17 12:43:50|134345|134240|134335|134220|134355|134240|134335|134220|0
1726577040000|2024-09-17 12:44:00|134340|134225|134360|134245|134365|134255|134335|134220|0
1726577050000|2024-09-17 12:44:10|134365|134250|134365|134255|134365|134255|134360|134240|0
1726577060000|2024-09-17 12:44:20|134375|134250|134320|134200|134375|134265|134315|134200|0
1726577070000|2024-09-17 12:44:30|134325|134210|134295|134180|134330|134215|134285|134175|0
1726577080000|2024-09-17 12:44:40|134305|134190|134295|134180|134310|134195|134295|134180|0
1726577090000|2024-09-17 12:44:50|134305|134190|134285|134170|134315|134200|134285|134170|0
1726577100000|2024-09-17 12:45:00|134290|134175|134250|134135|134300|134185|134250|134135|0
1726577110000|2024-09-17 12:45:10|134255|134140|134240|134130|134260|134145|134240|134130|0
1726577120000|2024-09-17 12:45:20|134235|134125|134185|134065|134235|134125|134185|134065|0
1726577130000|2024-09-17 12:45:30|134190|134070|134205|134090|134220|134105|134190|134070|0
1726577140000|2024-09-17 12:45:40|134210|134105|134230|134115|134235|134120|134210|134100|0
1726577150000|2024-09-17 12:45:50|134225|134110|134225|134120|134235|134125|134215|134105|0
1726577160000|2024-09-17 12:46:00|134230|134115|134215|134100|134235|134120|134210|134100|0
1726577170000|2024-09-17 12:46:10|134210|134095|134220|134105|134225|134115|134200|134090|0
1726577180000|2024-09-17 12:46:20|134225|134100|134225|134110|134225|134110|134210|134095|0
1726577190000|2024-09-17 12:46:30|134220|134105|134215|134100|134225|134110|134210|134100|0
1726577200000|2024-09-17 12:46:40|134220|134105|134225|134110|134225|134110|134215|134100|0
1726577210000|2024-09-17 12:46:50|134220|134105|134210|134095|134225|134110|134210|134095|0
1726577220000|2024-09-17 12:47:00|134205|134100|134180|134070|134210|134100|134180|134070|0
1726577230000|2024-09-17 12:47:10|134185|134065|134155|134045|134185|134070|134155|134045|0
1726577240000|2024-09-17 12:47:20|134160|134040|134195|134080|134200|134085|134150|134030|0
1726577250000|2024-09-17 12:47:30|134200|134085|134195|134080|134200|134090|134190|134075|0
1726577260000|2024-09-17 12:47:40|134200|134085|134210|134095|134215|134095|134195|134080|0
1726577270000|2024-09-17 12:47:50|134205|134090|134205|134090|134210|134100|134205|134090|0
1726577280000|2024-09-17 12:48:00|134210|134095|134240|134125|134245|134135|134210|134095|0
1726577290000|2024-09-17 12:48:10|134235|134130|134220|134105|134235|134130|134215|134105|0
1726577300000|2024-09-17 12:48:20|134225|134110|134240|134125|134240|134130|134225|134110|0
1726577310000|2024-09-17 12:48:30|134235|134120|134255|134140|134260|134145|134230|134120|0
1726577320000|2024-09-17 12:48:40|134260|134145|134250|134135|134270|134155|134240|134125|0
1726577330000|2024-09-17 12:48:50|134255|134140|134295|134175|134295|134185|134250|134140|0
1726577340000|2024-09-17 12:49:00|134290|134170|134315|134200|134325|134210|134285|134170|0
1726577350000|2024-09-17 12:49:10|134310|134195|134255|134140|134315|134200|134255|134140|0
1726577360000|2024-09-17 12:49:20|134250|134135|134265|134150|134270|134155|134245|134130|0
1726577370000|2024-09-17 12:49:30|134270|134155|134310|134190|134310|134190|134265|134150|0
1726577380000|2024-09-17 12:49:40|134315|134195|134345|134230|134345|134230|134315|134195|0
1726577390000|2024-09-17 12:49:50|134340|134225|134315|134195|134365|134250|134315|134195|0
1726577400000|2024-09-17 12:50:00|134305|134190|134345|134230|134355|134240|134305|134190|0
1726577410000|2024-09-17 12:50:10|134340|134225|134350|134235|134365|134245|134335|134220|0
1726577420000|2024-09-17 12:50:20|134345|134230|134330|134215|134350|134235|134330|134210|0
1726577430000|2024-09-17 12:50:30|134320|134210|134295|134180|134320|134210|134295|134175|0
1726577440000|2024-09-17 12:50:40|134290|134175|134290|134175|134300|134190|134285|134165|0
1726577450000|2024-09-17 12:50:50|134285|134170|134295|134180|134305|134190|134280|134170|0
1726577460000|2024-09-17 12:51:00|134290|134175|134295|134180|134300|134185|134275|134160|0
1726577470000|2024-09-17 12:51:10|134300|134185|134315|134200|134315|134200|134295|134175|0
1726577480000|2024-09-17 12:51:20|134310|134195|134315|134200|134315|134200|134295|134180|0
1726577490000|2024-09-17 12:51:30|134320|134205|134335|134220|134340|134225|134320|134200|0
1726577500000|2024-09-17 12:51:40|134340|134215|134315|134200|134340|134215|134315|134200|0
1726577510000|2024-09-17 12:51:50|134305|134190|134305|134190|134310|134195|134295|134180|0
1726577520000|2024-09-17 12:52:00|134300|134185|134310|134195|134310|134195|134285|134170|0
1726577530000|2024-09-17 12:52:10|134300|134190|134295|134180|134305|134190|134290|134175|0
1726577540000|2024-09-17 12:52:20|134290|134175|134290|134175|134295|134180|134240|134125|0
1726577550000|2024-09-17 12:52:30|134285|134170|134300|134180|134300|134185|134275|134160|0
1726577560000|2024-09-17 12:52:40|134295|134185|134310|134190|134315|134200|134295|134185|0
1726577570000|2024-09-17 12:52:50|134305|134195|134320|134205|134330|134215|134305|134195|0
1726577580000|2024-09-17 12:53:00|134315|134210|134295|134180|134320|134210|134290|134180|0
1726577590000|2024-09-17 12:53:10|134285|134175|134290|134175|134295|134180|134275|134160|0
1726577600000|2024-09-17 12:53:20|134280|134170|134285|134170|134290|134180|134280|134165|0
1726577610000|2024-09-17 12:53:30|134290|134180|134310|134200|134310|134200|134290|134175|0
1726577620000|2024-09-17 12:53:40|134320|134205|134310|134195|134320|134210|134310|134195|0
1726577630000|2024-09-17 12:53:50|134315|134190|134310|134195|134315|134195|134300|134185|0
1726577640000|2024-09-17 12:54:00|134300|134185|134310|134195|134315|134205|134295|134185|0
1726577650000|2024-09-17 12:54:10|134305|134200|134315|134200|134320|134205|134305|134200|0
1726577660000|2024-09-17 12:54:20|134310|134205|134310|134195|134320|134205|134310|134195|0
1726577670000|2024-09-17 12:54:30|134305|134190|134340|134225|134345|134225|134305|134190|0
1726577680000|2024-09-17 12:54:40|134345|134230|134350|134235|134350|134240|134340|134225|0
1726577690000|2024-09-17 12:54:50|134345|134245|134370|134250|134385|134270|134345|134245|0
1726577700000|2024-09-17 12:55:00|134365|134245|134360|134250|134370|134255|134350|134235|0
1726577710000|2024-09-17 12:55:10|134355|134245|134355|134245|134355|134245|134345|134230|0
1726577720000|2024-09-17 12:55:20|134360|134240|134355|134240|134360|134250|134350|134240|0
1726577730000|2024-09-17 12:55:30|134350|134245|134325|134210|134365|134255|134325|134210|0
1726577740000|2024-09-17 12:55:40|134330|134215|134370|134255|134370|134260|134330|134215|0
1726577750000|2024-09-17 12:55:50|134375|134260|134330|134215|134375|134260|134330|134215|0
1726577760000|2024-09-17 12:56:00|134335|134225|134320|134205|134345|134225|134320|134205|0
1726577770000|2024-09-17 12:56:10|134315|134200|134280|134165|134315|134200|134280|134160|0
1726577780000|2024-09-17 12:56:20|134285|134170|134295|134180|134300|134185|134275|134165|0
1726577790000|2024-09-17 12:56:30|134300|134185|134295|134180|134305|134190|134295|134180|0
1726577800000|2024-09-17 12:56:40|134290|134175|134315|134200|134320|134205|134275|134160|0
1726577810000|2024-09-17 12:56:50|134340|134205|134360|134245|134360|134245|134335|134205|0
1726577820000|2024-09-17 12:57:00|134355|134240|134350|134235|134360|134245|134340|134225|0
1726577830000|2024-09-17 12:57:10|134345|134230|134325|134210|134355|134240|134325|134210|0
1726577840000|2024-09-17 12:57:20|134330|134215|134340|134225|134360|134245|134330|134215|0
1726577850000|2024-09-17 12:57:30|134335|134220|134330|134215|134335|134225|134325|134210|0
1726577860000|2024-09-17 12:57:40|134335|134220|134340|134225|134345|134225|134325|134210|0
1726577870000|2024-09-17 12:57:50|134335|134230|134310|134195|134350|134230|134310|134195|0
1726577880000|2024-09-17 12:58:00|134305|134190|134305|134190|134330|134210|134300|134185|0
1726577890000|2024-09-17 12:58:10|134310|134200|134335|134220|134335|134220|134305|134200|0
1726577900000|2024-09-17 12:58:20|134330|134215|134340|134230|134350|134240|134330|134215|0
1726577910000|2024-09-17 12:58:30|134345|134225|134330|134215|134345|134225|134330|134215|0
1726577920000|2024-09-17 12:58:40|134335|134220|134330|134210|134345|134230|134325|134210|0
1726577930000|2024-09-17 12:58:50|134345|134215|134335|134220|134350|134235|134335|134215|0
1726577940000|2024-09-17 12:59:00|134340|134225|134340|134225|134350|134235|134335|134220|0
1726577950000|2024-09-17 12:59:10|134345|134235|134335|134220|134350|134240|134335|134220|0
1726577960000|2024-09-17 12:59:20|134330|134225|134350|134235|134355|134240|134330|134215|0
1726577970000|2024-09-17 12:59:30|134345|134250|134425|134310|134425|134310|134345|134250|0
1726577980000|2024-09-17 12:59:40|134430|134290|134380|134265|134430|134290|134365|134250|0
1726577990000|2024-09-17 12:59:50|134375|134260|134365|134245|134380|134265|134350|134235|0
1726578000000|2024-09-17 13:00:00|134360|134240|134350|134235|134360|134245|134340|134225|0
1726578010000|2024-09-17 13:00:10|134355|134240|134345|134230|134360|134245|134340|134225|0
1726578020000|2024-09-17 13:00:20|134340|134225|134315|134195|134340|134230|134300|134185|0
1726578030000|2024-09-17 13:00:30|134310|134190|134340|134225|134350|134240|134300|134185|0
1726578040000|2024-09-17 13:00:40|134335|134220|134350|134235|134350|134235|134330|134215|0
1726578050000|2024-09-17 13:00:50|134345|134230|134280|134165|134350|134230|134280|134165|0
1726578060000|2024-09-17 13:01:00|134275|134170|134285|134175|134295|134180|134265|134145|0
1726578070000|2024-09-17 13:01:10|134290|134170|134335|134220|134340|134225|134285|134170|0
1726578080000|2024-09-17 13:01:20|134345|134230|134335|134220|134350|134240|134335|134220|0
1726578090000|2024-09-17 13:01:30|134340|134230|134315|134200|134345|134230|134305|134190|0
1726578100000|2024-09-17 13:01:40|134320|134195|134330|134215|134345|134230|134310|134195|0
1726578110000|2024-09-17 13:01:50|134325|134210|134315|134205|134325|134210|134310|134195|0
1726578120000|2024-09-17 13:02:00|134330|134215|134325|134215|134340|134225|134320|134210|0
1726578130000|2024-09-17 13:02:10|134330|134205|134320|134210|134330|134215|134300|134185|0
1726578140000|2024-09-17 13:02:20|134315|134200|134310|134195|134315|134200|134295|134180|0
1726578150000|2024-09-17 13:02:30|134315|134200|134325|134210|134325|134210|134300|134190|0
1726578160000|2024-09-17 13:02:40|134320|134205|134355|134240|134365|134245|134315|134200|0
1726578170000|2024-09-17 13:02:50|134360|134245|134390|134275|134390|134275|134345|134230|0
1726578180000|2024-09-17 13:03:00|134385|134265|134390|134275|134390|134275|134375|134260|0
1726578190000|2024-09-17 13:03:10|134385|134270|134390|134275|134390|134275|134370|134255|0
1726578200000|2024-09-17 13:03:20|134395|134280|134355|134240|134395|134280|134350|134235|0
1726578210000|2024-09-17 13:03:30|134350|134235|134300|134180|134350|134235|134300|134180|0
1726578220000|2024-09-17 13:03:40|134295|134185|134285|134170|134300|134185|134285|134170|0
1726578230000|2024-09-17 13:03:50|134290|134175|134305|134190|134310|134195|134285|134170|0
1726578240000|2024-09-17 13:04:00|134300|134175|134305|134185|134305|134195|134290|134170|0
1726578250000|2024-09-17 13:04:10|134300|134180|134295|134180|134315|134200|134290|134180|0
1726578260000|2024-09-17 13:04:20|134290|134175|134300|134185|134300|134185|134280|134165|0
1726578270000|2024-09-17 13:04:30|134295|134180|134315|134200|134315|134200|134295|134180|0
1726578280000|2024-09-17 13:04:40|134320|134205|134340|134220|134340|134220|134315|134200|0
1726578290000|2024-09-17 13:04:50|134330|134215|134295|134180|134330|134215|134295|134180|0
1726578300000|2024-09-17 13:05:00|134290|134190|134300|134185|134315|134205|134290|134180|0
1726578310000|2024-09-17 13:05:10|134315|134190|134300|134185|134315|134200|134295|134180|0
1726578320000|2024-09-17 13:05:20|134295|134190|134305|134190|134305|134195|134285|134175|0
1726578330000|2024-09-17 13:05:30|134300|134180|134275|134165|134300|134180|134275|134165|0
1726578340000|2024-09-17 13:05:40|134270|134160|134305|134190|134305|134190|134270|134155|0
1726578350000|2024-09-17 13:05:50|134300|134185|134305|134185|134305|134190|134295|134180|0
1726578360000|2024-09-17 13:06:00|134300|134190|134335|134220|134345|134235|134300|134190|0
1726578370000|2024-09-17 13:06:10|134330|134225|134330|134220|134340|134225|134325|134210|0
1726578380000|2024-09-17 13:06:20|134335|134215|134315|134200|134335|134215|134310|134190|0
1726578390000|2024-09-17 13:06:30|134320|134205|134330|134215|134340|134225|134315|134200|0
1726578400000|2024-09-17 13:06:40|134325|134210|134305|134185|134330|134220|134300|134185|0
1726578410000|2024-09-17 13:06:50|134300|134190|134315|134200|134320|134205|134300|134185|0
1726578420000|2024-09-17 13:07:00|134320|134205|134340|134225|134340|134230|134320|134205|0
1726578430000|2024-09-17 13:07:10|134335|134220|134355|134240|134365|134250|134335|134220|0
1726578440000|2024-09-17 13:07:20|134360|134245|134345|134230|134370|134255|134340|134225|0
1726578450000|2024-09-17 13:07:30|134340|134225|134320|134210|134345|134230|134320|134210|0
1726578460000|2024-09-17 13:07:40|134315|134205|134330|134215|134330|134215|134315|134200|0
1726578470000|2024-09-17 13:07:50|134335|134220|134340|134225|134340|134230|134330|134220|0
1726578480000|2024-09-17 13:08:00|134335|134220|134355|134240|134370|134255|134335|134220|0
1726578490000|2024-09-17 13:08:10|134345|134235|134320|134200|134350|134235|134320|134200|0
1726578500000|2024-09-17 13:08:20|134315|134210|134295|134180|134330|134215|134295|134180|0
1726578510000|2024-09-17 13:08:30|134300|134185|134315|134200|134320|134205|134300|134185|0
1726578520000|2024-09-17 13:08:40|134320|134195|134300|134190|134335|134220|134300|134185|0
1726578530000|2024-09-17 13:08:50|134305|134185|134350|134235|134350|134235|134295|134180|0
1726578540000|2024-09-17 13:09:00|134360|134245|134350|134235|134365|134250|134340|134225|0
1726578550000|2024-09-17 13:09:10|134355|134240|134345|134230|134360|134240|134340|134225|0
1726578560000|2024-09-17 13:09:20|134350|134235|134360|134250|134360|134250|134340|134225|0
1726578570000|2024-09-17 13:09:30|134370|134255|134370|134250|134390|134275|134365|134250|0
1726578580000|2024-09-17 13:09:40|134365|134255|134385|134265|134395|134285|134365|134250|0
1726578590000|2024-09-17 13:09:50|134380|134255|134370|134255|134380|134260|134365|134250|0
1726578600000|2024-09-17 13:10:00|134365|134245|134375|134255|134375|134260|134360|134245|0
1726578610000|2024-09-17 13:10:10|134370|134260|134370|134260|134395|134275|134370|134260|0
1726578620000|2024-09-17 13:10:20|134375|134265|134385|134270|134390|134275|134375|134265|0
1726578630000|2024-09-17 13:10:30|134375|134265|134385|134270|134390|134280|134370|134255|0
1726578640000|2024-09-17 13:10:40|134380|134265|134355|134235|134380|134265|134350|134235|0
1726578650000|2024-09-17 13:10:50|134350|134240|134365|134250|134370|134260|134350|134240|0
1726578660000|2024-09-17 13:11:00|134370|134255|134405|134290|134410|134295|134370|134255|0
1726578670000|2024-09-17 13:11:10|134400|134285|134400|134285|134410|134290|134395|134280|0
1726578680000|2024-09-17 13:11:20|134405|134290|134395|134280|134415|134300|134390|134280|0
1726578690000|2024-09-17 13:11:30|134380|134265|134310|134195|134390|134275|134305|134190|0
1726578700000|2024-09-17 13:11:40|134315|134200|134300|134185|134320|134210|134295|134175|0
1726578710000|2024-09-17 13:11:50|134295|134180|134300|134185|134305|134190|134290|134170|0
1726578720000|2024-09-17 13:12:00|134295|134190|134310|134195|134335|134220|134295|134180|0
1726578730000|2024-09-17 13:12:10|134305|134190|134255|134135|134305|134190|134255|134135|0
1726578740000|2024-09-17 13:12:20|134250|134140|134270|134160|134280|134165|134205|134075|0
1726578750000|2024-09-17 13:12:30|134265|134155|134240|134125|134270|134155|134240|134125|0
1726578760000|2024-09-17 13:12:40|134235|134130|134215|134100|134250|134135|134215|134100|0
1726578770000|2024-09-17 13:12:50|134220|134105|134225|134110|134240|134125|134215|134105|0
1726578780000|2024-09-17 13:13:00|134220|134105|134220|134105|134240|134120|134210|134095|0
1726578790000|2024-09-17 13:13:10|134215|134085|134160|134045|134215|134090|134155|134040|0
1726578800000|2024-09-17 13:13:20|134155|134040|134185|134065|134185|134065|134140|134025|0
1726578810000|2024-09-17 13:13:30|134175|134060|134175|134060|134200|134080|134170|134055|0
1726578820000|2024-09-17 13:13:40|134170|134065|134180|134065|134190|134075|134170|134055|0
1726578830000|2024-09-17 13:13:50|134185|134070|134195|134080|134210|134090|134180|134065|0
1726578840000|2024-09-17 13:14:00|134190|134075|134175|134060|134190|134075|134175|134055|0
1726578850000|2024-09-17 13:14:10|134180|134055|134195|134080|134210|134095|134180|134055|0
1726578860000|2024-09-17 13:14:20|134190|134075|134210|134095|134220|134100|134190|134075|0
1726578870000|2024-09-17 13:14:30|134215|134100|134210|134100|134245|134125|134210|134100|0
1726578880000|2024-09-17 13:14:40|134215|134105|134245|134130|134260|134145|134205|134090|0
1726578890000|2024-09-17 13:14:50|134240|134125|134235|134120|134260|134145|134230|134115|0
1726578900000|2024-09-17 13:15:00|134230|134115|134090|133970|134230|134115|134090|133970|0
1726578910000|2024-09-17 13:15:10|134095|133980|134095|133985|134110|133995|134065|133950|0
1726578920000|2024-09-17 13:15:20|134100|133975|134100|133980|134120|134005|134085|133975|0
1726578930000|2024-09-17 13:15:30|134095|133975|134100|133990|134100|133990|134060|133940|0
1726578940000|2024-09-17 13:15:40|134105|134010|134095|133980|134125|134010|134080|133965|0
1726578950000|2024-09-17 13:15:50|134100|133975|134090|133975|134110|134000|134085|133970|0
1726578960000|2024-09-17 13:16:00|134085|133970|134105|133995|134110|133995|134085|133970|0
1726578970000|2024-09-17 13:16:10|134110|133990|134105|133995|134120|134005|134090|133980|0
1726578980000|2024-09-17 13:16:20|134110|133985|134105|133990|134115|134000|134100|133985|0
1726578990000|2024-09-17 13:16:30|134100|133985|134060|133945|134110|133995|134055|133940|0
1726579000000|2024-09-17 13:16:40|134070|133960|134070|133955|134080|133965|134050|133935|0
1726579010000|2024-09-17 13:16:50|134065|133950|134075|133955|134075|133965|134025|133910|0
1726579020000|2024-09-17 13:17:00|134070|133950|134045|133935|134075|133960|134045|133930|0
1726579030000|2024-09-17 13:17:10|134050|133930|134065|133950|134075|133955|134045|133930|0
1726579040000|2024-09-17 13:17:20|134060|133945|134030|133915|134070|133955|134030|133915|0
1726579050000|2024-09-17 13:17:30|134035|133920|134020|133905|134055|133940|134020|133905|0
1726579060000|2024-09-17 13:17:40|134015|133910|134020|133905|134025|133910|134005|133895|0
1726579070000|2024-09-17 13:17:50|134025|133910|134005|133895|134025|133910|133995|133875|0
1726579080000|2024-09-17 13:18:00|134015|133900|134040|133930|134065|133950|134015|133900|0
1726579090000|2024-09-17 13:18:10|134035|133925|134000|133880|134035|133925|133970|133855|0
1726579100000|2024-09-17 13:18:20|133995|133885|133970|133855|134000|133885|133960|133845|0
1726579110000|2024-09-17 13:18:30|133965|133850|133990|133875|133995|133885|133960|133845|0
1726579120000|2024-09-17 13:18:40|133985|133880|133960|133850|133990|133880|133950|133840|0
1726579130000|2024-09-17 13:18:50|133955|133845|133945|133835|133960|133850|133945|133830|0
1726579140000|2024-09-17 13:19:00|133950|133830|134005|133890|134005|133890|133950|133830|0
1726579150000|2024-09-17 13:19:10|134000|133885|134000|133885|134005|133895|133990|133875|0
1726579160000|2024-09-17 13:19:20|134005|133890|134005|133885|134010|133895|134000|133885|0
1726579170000|2024-09-17 13:19:30|134000|133890|134020|133905|134030|133920|134000|133885|0
1726579180000|2024-09-17 13:19:40|134015|133900|134005|133885|134025|133915|134005|133885|0
1726579190000|2024-09-17 13:19:50|134010|133890|133995|133885|134015|133895|133995|133885|0
1726579200000|2024-09-17 13:20:00|133990|133875|133995|133880|134000|133880|133975|133860|0
1726579210000|2024-09-17 13:20:10|133990|133875|134045|133930|134045|133930|133990|133875|0
1726579220000|2024-09-17 13:20:20|134025|133910|134035|133920|134040|133920|134020|133910|0
1726579230000|2024-09-17 13:20:30|134030|133925|134060|133945|134060|133945|134030|133925|0
1726579240000|2024-09-17 13:20:40|134055|133940|134020|133910|134060|133945|134020|133910|0
1726579250000|2024-09-17 13:20:50|134025|133905|134045|133930|134045|133930|134010|133895|0
1726579260000|2024-09-17 13:21:00|134050|133935|134085|133970|134090|133970|134045|133930|0
1726579270000|2024-09-17 13:21:10|134095|133980|134090|133975|134095|133985|134085|133970|0
1726579280000|2024-09-17 13:21:20|134095|133980|134130|134015|134135|134015|134095|133980|0
1726579290000|2024-09-17 13:21:30|134125|134020|134110|133995|134145|134030|134100|133985|0
1726579300000|2024-09-17 13:21:40|134100|133985|134095|133980|134115|133995|134085|133970|0
1726579310000|2024-09-17 13:21:50|134090|133975|134095|133980|134095|133980|134080|133970|0
1726579320000|2024-09-17 13:22:00|134100|133975|134105|133990|134130|134010|134100|133975|0
1726579330000|2024-09-17 13:22:10|134100|133980|134130|134015|134130|134020|134095|133980|0
1726579340000|2024-09-17 13:22:20|134125|134025|134120|134000|134150|134035|134105|133990|0
1726579350000|2024-09-17 13:22:30|134115|134005|134115|134000|134130|134015|134110|133995|0
1726579360000|2024-09-17 13:22:40|134110|133995|134115|134000|134120|134005|134105|133995|0
1726579370000|2024-09-17 13:22:50|134120|134005|134100|133985|134125|134010|134090|133970|0
1726579380000|2024-09-17 13:23:00|134105|133980|134095|133975|134105|133990|134085|133970|0
1726579390000|2024-09-17 13:23:10|134090|133970|134085|133970|134110|133995|134085|133970|0
1726579400000|2024-09-17 13:23:20|134090|133975|134075|133965|134090|133975|134075|133960|0
1726579410000|2024-09-17 13:23:30|134065|133950|134020|133900|134070|133950|134020|133900|0
1726579420000|2024-09-17 13:23:40|134015|133895|134010|133895|134020|133905|134000|133890|0
1726579430000|2024-09-17 13:23:50|134005|133900|133960|133840|134020|133900|133960|133840|0
1726579440000|2024-09-17 13:24:00|133955|133845|133960|133845|133975|133860|133915|133800|0
1726579450000|2024-09-17 13:24:10|133950|133840|133895|133780|133950|133840|133855|133740|0
1726579460000|2024-09-17 13:24:20|133890|133775|133895|133785|133900|133785|133885|133770|0
1726579470000|2024-09-17 13:24:30|133900|133780|133895|133775|133905|133790|133890|133775|0
1726579480000|2024-09-17 13:24:40|133885|133770|133870|133755|133885|133775|133860|133745|0
1726579490000|2024-09-17 13:24:50|133875|133760|133840|133725|133875|133760|133830|133720|0
1726579500000|2024-09-17 13:25:00|133860|133750|133890|133775|133905|133785|133855|133740|0
1726579510000|2024-09-17 13:25:10|133885|133770|133870|133755|133890|133775|133865|133750|0
1726579520000|2024-09-17 13:25:20|133865|133750|133850|133735|133865|133755|133845|133730|0
1726579530000|2024-09-17 13:25:30|133860|133740|133860|133745|133870|133760|133855|133740|0
1726579540000|2024-09-17 13:25:40|133855|133740|133860|133745|133870|133755|133850|133735|0
1726579550000|2024-09-17 13:25:50|133865|133755|133860|133745|133870|133755|133860|133740|0
1726579560000|2024-09-17 13:26:00|133850|133740|133830|133715|133850|133740|133810|133695|0
1726579570000|2024-09-17 13:26:10|133825|133710|133805|133690|133825|133710|133800|133685|0
1726579580000|2024-09-17 13:26:20|133800|133685|133810|133695|133825|133705|133795|133680|0
1726579590000|2024-09-17 13:26:30|133820|133700|133825|133710|133840|133720|133815|133700|0
1726579600000|2024-09-17 13:26:40|133830|133715|133820|133710|133845|133730|133815|133705|0
1726579610000|2024-09-17 13:26:50|133815|133705|133820|133705|133830|133715|133810|133690|0
1726579620000|2024-09-17 13:27:00|133815|133700|133820|133705|133825|133715|133810|133695|0
1726579630000|2024-09-17 13:27:10|133825|133710|133805|133690|133825|133710|133800|133685|0
1726579640000|2024-09-17 13:27:20|133800|133685|133835|133715|133835|133715|133785|133670|0
1726579650000|2024-09-17 13:27:30|133830|133710|133835|133725|133835|133730|133825|133710|0
1726579660000|2024-09-17 13:27:40|133840|133730|133885|133765|133900|133785|133840|133730|0
1726579670000|2024-09-17 13:27:50|133880|133770|133910|133800|133925|133810|133880|133765|0
1726579680000|2024-09-17 13:28:00|133905|133790|133905|133790|133910|133790|133860|133745|0
1726579690000|2024-09-17 13:28:10|133900|133785|133880|133765|133900|133785|133880|133765|0
1726579700000|2024-09-17 13:28:20|133885|133770|133875|133760|133885|133770|133865|133755|0
1726579710000|2024-09-17 13:28:30|133870|133755|133915|133800|133915|133800|133870|133755|0
1726579720000|2024-09-17 13:28:40|133925|133810|133900|133785|133925|133810|133900|133785|0
1726579730000|2024-09-17 13:28:50|133895|133780|133890|133775|133895|133780|133865|133755|0
1726579740000|2024-09-17 13:29:00|133895|133770|133885|133765|133920|133800|133865|133750|0
1726579750000|2024-09-17 13:29:10|133880|133770|133875|133765|133880|133770|133860|133745|0
1726579760000|2024-09-17 13:29:20|133885|133770|133870|133755|133885|133770|133865|133750|0
1726579770000|2024-09-17 13:29:30|133875|133760|133865|133745|133875|133765|133860|133745|0
1726579780000|2024-09-17 13:29:40|133860|133755|133845|133735|133870|133755|133840|133730|0
1726579790000|2024-09-17 13:29:50|133850|133740|133915|133800|133925|133810|133845|133740|0
1726579800000|2024-09-17 13:30:00|133920|133805|133870|133755|133920|133805|133870|133755|0
1726579810000|2024-09-17 13:30:10|133865|133750|133865|133750|133875|133755|133840|133725|0
1726579820000|2024-09-17 13:30:20|133870|133755|133870|133755|133875|133760|133865|133750|0
1726579830000|2024-09-17 13:30:30|133850|133750|133860|133745|133870|133755|133850|133730|0
1726579840000|2024-09-17 13:30:40|133850|133740|133855|133740|133865|133750|133845|133730|0
1726579850000|2024-09-17 13:30:50|133865|133750|133885|133770|133885|133770|133860|133745|0
1726579860000|2024-09-17 13:31:00|133880|133765|133850|133735|133880|133765|133845|133730|0
1726579870000|2024-09-17 13:31:10|133855|133740|133770|133650|133855|133740|133765|133645|0
1726579880000|2024-09-17 13:31:20|133775|133660|133785|133670|133790|133675|133735|133620|0
1726579890000|2024-09-17 13:31:30|133790|133675|133730|133615|133790|133675|133730|133615|0
1726579900000|2024-09-17 13:31:40|133735|133620|133745|133630|133765|133650|133730|133615|0
1726579910000|2024-09-17 13:31:50|133750|133635|133725|133610|133750|133635|133725|133610|0
1726579920000|2024-09-17 13:32:00|133720|133605|133755|133640|133760|133640|133715|133600|0
1726579930000|2024-09-17 13:32:10|133760|133645|133720|133605|133775|133655|133720|133605|0
1726579940000|2024-09-17 13:32:20|133715|133600|133730|133610|133740|133625|133715|133600|0
1726579950000|2024-09-17 13:32:30|133725|133605|133750|133630|133750|133635|133705|133590|0
1726579960000|2024-09-17 13:32:40|133745|133635|133715|133605|133750|133635|133715|133600|0
1726579970000|2024-09-17 13:32:50|133720|133610|133715|133605|133725|133610|133710|133600|0
1726579980000|2024-09-17 13:33:00|133710|133600|133725|133610|133730|133615|133710|133595|0
1726579990000|2024-09-17 13:33:10|133710|133595|133755|133640|133755|133640|133710|133595|0
1726580000000|2024-09-17 13:33:20|133750|133635|133775|133660|133780|133670|133750|133635|0
1726580010000|2024-09-17 13:33:30|133780|133665|133755|133640|133780|133665|133735|133620|0
1726580020000|2024-09-17 13:33:40|133760|133645|133755|133640|133770|133655|133745|133630|0
1726580030000|2024-09-17 13:33:50|133760|133665|133765|133650|133780|133665|133755|133650|0
1726580040000|2024-09-17 13:34:00|133760|133640|133750|133635|133770|133655|133750|133635|0
1726580050000|2024-09-17 13:34:10|133745|133630|133770|133655|133775|133660|133745|133630|0
1726580060000|2024-09-17 13:34:20|133775|133660|133785|133670|133790|133675|133765|133650|0
1726580070000|2024-09-17 13:34:30|133780|133660|133775|133660|133780|133665|133760|133650|0
1726580080000|2024-09-17 13:34:40|133780|133665|133735|133620|133780|133665|133730|133620|0
1726580090000|2024-09-17 13:34:50|133740|133610|133725|133610|133740|133615|133680|133570|0
1726580100000|2024-09-17 13:35:00|133720|133605|133705|133595|133740|133625|133705|133590|0
1726580110000|2024-09-17 13:35:10|133710|133600|133705|133585|133730|133620|133695|133580|0
1726580120000|2024-09-17 13:35:20|133700|133590|133725|133610|133725|133610|133695|133580|0
1726580130000|2024-09-17 13:35:30|133730|133615|133765|133650|133770|133655|133725|133610|0
1726580140000|2024-09-17 13:35:40|133770|133655|133770|133655|133785|133675|133770|133655|0
1726580150000|2024-09-17 13:35:50|133765|133650|133775|133660|133785|133670|133765|133650|0
1726580160000|2024-09-17 13:36:00|133780|133655|133750|133640|133780|133655|133745|133640|0
1726580170000|2024-09-17 13:36:10|133755|133645|133715|133600|133760|133645|133715|133600|0
1726580180000|2024-09-17 13:36:20|133710|133595|133715|133600|133725|133610|133705|133590|0
1726580190000|2024-09-17 13:36:30|133710|133595|133710|133600|133720|133610|133705|133595|0
1726580200000|2024-09-17 13:36:40|133715|133595|133710|133595|133715|133605|133705|133590|0
1726580210000|2024-09-17 13:36:50|133715|133600|133690|133575|133715|133605|133690|133575|0
1726580220000|2024-09-17 13:37:00|133685|133570|133690|133575|133690|133575|133650|133535|0
1726580230000|2024-09-17 13:37:10|133700|133590|133685|133570|133700|133590|133670|133560|0
1726580240000|2024-09-17 13:37:20|133690|133565|133700|133585|133730|133615|133685|133565|0
1726580250000|2024-09-17 13:37:30|133690|133590|133725|133610|133725|133610|133690|133575|0
1726580260000|2024-09-17 13:37:40|133730|133615|133700|133585|133735|133620|133700|133585|0
1726580270000|2024-09-17 13:37:50|133695|133580|133705|133590|133705|133590|133690|133575|0
1726580280000|2024-09-17 13:38:00|133700|133585|133705|133590|133720|133605|133690|133575|0
1726580290000|2024-09-17 13:38:10|133710|133595|133730|133615|133730|133615|133705|133595|0
1726580300000|2024-09-17 13:38:20|133725|133610|133695|133580|133735|133620|133685|133575|0
1726580310000|2024-09-17 13:38:30|133690|133560|133670|133550|133695|133560|133660|133545|0
1726580320000|2024-09-17 13:38:40|133665|133555|133675|133560|133690|133570|133660|133550|0
1726580330000|2024-09-17 13:38:50|133680|133565|133670|133555|133680|133570|133660|133545|0
1726580340000|2024-09-17 13:39:00|133675|133570|133685|133565|133700|133585|133675|133565|0
1726580350000|2024-09-17 13:39:10|133680|133560|133660|133545|133680|133565|133655|133545|0
1726580360000|2024-09-17 13:39:20|133665|133550|133680|133560|133695|133580|133660|133550|0
1726580370000|2024-09-17 13:39:30|133675|133565|133685|133575|133690|133575|133670|133560|0
1726580380000|2024-09-17 13:39:40|133680|133570|133680|133565|133685|133575|133675|133555|0
1726580390000|2024-09-17 13:39:50|133685|133560|133680|133565|133685|133575|133675|133560|0
1726580400000|2024-09-17 13:40:00|133685|133575|133680|133565|133685|133575|133665|133550|0
1726580410000|2024-09-17 13:40:10|133685|133570|133710|133595|133715|133600|133685|133570|0
1726580420000|2024-09-17 13:40:20|133705|133590|133705|133590|133710|133590|133695|133580|0
1726580430000|2024-09-17 13:40:30|133700|133595|133715|133600|133720|133605|133700|133590|0
1726580440000|2024-09-17 13:40:40|133720|133605|133710|133595|133725|133610|133700|133590|0
1726580450000|2024-09-17 13:40:50|133705|133600|133735|133620|133735|133625|133705|133595|0
1726580460000|2024-09-17 13:41:00|133730|133625|133760|133640|133760|133640|133730|133615|0
1726580470000|2024-09-17 13:41:10|133755|133635|133730|133615|133755|133635|133725|133615|0
1726580480000|2024-09-17 13:41:20|133725|133620|133740|133625|133745|133630|133725|133615|0
1726580490000|2024-09-17 13:41:30|133745|133630|133700|133585|133745|133630|133700|133585|0
1726580500000|2024-09-17 13:41:40|133690|133580|133690|133580|133690|133580|133685|133570|0
1726580510000|2024-09-17 13:41:50|133695|133570|133690|133580|133700|133585|133685|133565|0
1726580520000|2024-09-17 13:42:00|133695|133575|133685|133575|133695|133580|133675|133560|0
1726580530000|2024-09-17 13:42:10|133690|133580|133695|133580|133705|133590|133690|133575|0
1726580540000|2024-09-17 13:42:20|133690|133585|133705|133590|133715|133600|133690|133575|0
1726580550000|2024-09-17 13:42:30|133700|133585|133685|133570|133700|133585|133675|133560|0
1726580560000|2024-09-17 13:42:40|133680|133575|133660|133545|133680|133575|133650|133540|0
1726580570000|2024-09-17 13:42:50|133655|133550|133660|133545|133665|133550|133650|133535|0
1726580580000|2024-09-17 13:43:00|133655|133540|133660|133550|133670|133555|133645|133530|0
1726580590000|2024-09-17 13:43:10|133680|133555|133685|133570|133690|133575|133660|133540|0
1726580600000|2024-09-17 13:43:20|133675|133575|133680|133565|133690|133575|133675|133560|0
1726580610000|2024-09-17 13:43:30|133675|133560|133685|133565|133695|133580|133665|133555|0
1726580620000|2024-09-17 13:43:40|133690|133570|133700|133585|133700|133585|133685|133570|0
1726580630000|2024-09-17 13:43:50|133705|133590|133690|133575|133705|133590|133685|133570|0
1726580640000|2024-09-17 13:44:00|133685|133570|133730|133615|133745|133630|133685|133570|0
1726580650000|2024-09-17 13:44:10|133725|133610|133740|133625|133750|133630|133720|133605|0
1726580660000|2024-09-17 13:44:20|133735|133620|133745|133625|133745|133630|133730|133615|0
1726580670000|2024-09-17 13:44:30|133740|133620|133720|133605|133740|133625|133720|133605|0
1726580680000|2024-09-17 13:44:40|133715|133600|133740|133625|133740|133630|133710|133600|0
1726580690000|2024-09-17 13:44:50|133745|133630|133765|133655|133770|133655|133745|133630|0
1726580700000|2024-09-17 13:45:00|133770|133650|133740|133625|133770|133655|133730|133620|0
1726580710000|2024-09-17 13:45:10|133735|133620|133730|133620|133745|133630|133730|133620|0
1726580720000|2024-09-17 13:45:20|133725|133615|133725|133615|133740|133630|133725|133610|0
1726580730000|2024-09-17 13:45:30|133720|133605|133735|133620|133740|133625|133720|133605|0
1726580740000|2024-09-17 13:45:40|133740|133625|133715|133605|133740|133630|133710|133595|0
1726580750000|2024-09-17 13:45:50|133710|133600|133715|133600|133720|133610|133700|133585|0
1726580760000|2024-09-17 13:46:00|133720|133605|133715|133605|133720|133610|133715|133595|0
1726580770000|2024-09-17 13:46:10|133730|133620|133725|133610|133740|133625|133720|133605|0
1726580780000|2024-09-17 13:46:20|133730|133615|133730|133615|133730|133620|133720|133610|0
1726580790000|2024-09-17 13:46:30|133735|133620|133690|133575|133735|133620|133685|133570|0
1726580800000|2024-09-17 13:46:40|133695|133580|133690|133580|133695|133580|133675|133565|0
1726580810000|2024-09-17 13:46:50|133685|133575|133680|133565|133690|133580|133675|133555|0
1726580820000|2024-09-17 13:47:00|133685|133570|133685|133570|133690|133575|133680|133565|0
1726580830000|2024-09-17 13:47:10|133690|133575|133725|133610|133725|133610|133690|133575|0
1726580840000|2024-09-17 13:47:20|133720|133615|133720|133610|133740|133630|133720|133605|0
1726580850000|2024-09-17 13:47:30|133725|133605|133745|133635|133745|133635|133715|133600|0
1726580860000|2024-09-17 13:47:40|133750|133630|133740|133625|133750|133635|133730|133620|0
1726580870000|2024-09-17 13:47:50|133735|133630|133735|133625|133750|133635|133735|133615|0
1726580880000|2024-09-17 13:48:00|133740|133630|133730|133615|133760|133645|133725|133615|0
1726580890000|2024-09-17 13:48:10|133715|133620|133725|133610|133725|133620|133710|133600|0
1726580900000|2024-09-17 13:48:20|133730|133615|133700|133585|133730|133620|133695|133580|0
1726580910000|2024-09-17 13:48:30|133705|133590|133700|133585|133710|133595|133695|133585|0
1726580920000|2024-09-17 13:48:40|133705|133590|133695|133580|133705|133590|133690|133575|0
1726580930000|2024-09-17 13:48:50|133690|133585|133705|133590|133705|133595|133690|133575|0
1726580940000|2024-09-17 13:49:00|133700|133595|133720|133605|133720|133610|133690|133575|0
1726580950000|2024-09-17 13:49:10|133715|133610|133740|133620|133740|133620|133710|133600|0
1726580960000|2024-09-17 13:49:20|133735|133615|133715|133600|133735|133620|133715|133600|0
1726580970000|2024-09-17 13:49:30|133720|133605|133705|133590|133720|133605|133695|133580|0
1726580980000|2024-09-17 13:49:40|133700|133585|133730|133615|133730|133615|133690|133575|0
1726580990000|2024-09-17 13:49:50|133725|133620|133725|133615|133725|133620|133710|133595|0
1726581000000|2024-09-17 13:50:00|133730|133610|133720|133605|133730|133615|133715|133600|0
1726581010000|2024-09-17 13:50:10|133725|133610|133725|133610|133730|133615|133715|133605|0
1726581020000|2024-09-17 13:50:20|133730|133615|133670|133560|133740|133625|133660|133555|0
1726581030000|2024-09-17 13:50:30|133675|133555|133650|133535|133675|133560|133635|133525|0
1726581040000|2024-09-17 13:50:40|133645|133530|133650|133535|133655|133540|133640|133525|0
1726581050000|2024-09-17 13:50:50|133645|133540|133665|133555|133670|133555|133645|133535|0
1726581060000|2024-09-17 13:51:00|133660|133550|133675|133560|133680|133565|133660|133545|0
1726581070000|2024-09-17 13:51:10|133680|133565|133720|133605|133720|133605|133680|133565|0
1726581080000|2024-09-17 13:51:20|133715|133600|133735|133625|133740|133625|133715|133600|0
1726581090000|2024-09-17 13:51:30|133745|133620|133725|133610|133745|133635|133720|133610|0
1726581100000|2024-09-17 13:51:40|133730|133615|133730|133615|133730|133620|133715|133600|0
1726581110000|2024-09-17 13:51:50|133735|133620|133740|133630|133745|133630|133730|133615|0
1726581120000|2024-09-17 13:52:00|133745|133635|133770|133655|133780|133665|133745|133635|0
1726581130000|2024-09-17 13:52:10|133765|133640|133795|133680|133795|133680|133755|133640|0
1726581140000|2024-09-17 13:52:20|133790|133675|133770|133660|133790|133675|133760|133650|0
1726581150000|2024-09-17 13:52:30|133765|133655|133750|133635|133770|133655|133745|133630|0
1726581160000|2024-09-17 13:52:40|133745|133630|133750|133635|133750|133635|133730|133615|0
1726581170000|2024-09-17 13:52:50|133755|133640|133745|133630|133755|133645|133745|133630|0
1726581180000|2024-09-17 13:53:00|133750|133635|133735|133625|133755|133640|133735|133625|0
1726581190000|2024-09-17 13:53:10|133740|133620|133750|133635|133750|133635|133735|133620|0
1726581200000|2024-09-17 13:53:20|133755|133640|133740|133625|133755|133640|133740|133620|0
1726581210000|2024-09-17 13:53:30|133745|133630|133710|133595|133745|133630|133710|133595|0
1726581220000|2024-09-17 13:53:40|133715|133600|133680|133570|133715|133600|133680|133570|0
1726581230000|2024-09-17 13:53:50|133685|133565|133650|133535|133685|133570|133650|133535|0
1726581240000|2024-09-17 13:54:00|133655|133540|133690|133575|133690|133575|133645|133530|0
1726581250000|2024-09-17 13:54:10|133685|133570|133685|133575|133700|133585|133685|133570|0
1726581260000|2024-09-17 13:54:20|133680|133570|133685|133575|133700|133585|133675|133560|0
1726581270000|2024-09-17 13:54:30|133690|133580|133740|133625|133750|133635|133685|133570|0
1726581280000|2024-09-17 13:54:40|133745|133630|133750|133635|133750|133635|133725|133610|0
1726581290000|2024-09-17 13:54:50|133745|133640|133735|133620|133745|133640|133725|133610|0
1726581300000|2024-09-17 13:55:00|133730|133610|133755|133640|133765|133650|133720|133610|0
1726581310000|2024-09-17 13:55:10|133760|133645|133770|133655|133790|133680|133750|133640|0
1726581320000|2024-09-17 13:55:20|133760|133645|133755|133645|133765|133650|133735|133625|0
1726581330000|2024-09-17 13:55:30|133760|133655|133785|133670|133785|133670|133760|133645|0
1726581340000|2024-09-17 13:55:40|133790|133665|133790|133675|133800|133685|133775|133665|0
1726581350000|2024-09-17 13:55:50|133785|133670|133800|133685|133805|133690|133785|133670|0
1726581360000|2024-09-17 13:56:00|133795|133680|133835|133720|133840|133725|133795|133680|0
1726581370000|2024-09-17 13:56:10|133830|133715|133825|133710|133850|133735|133815|133705|0
1726581380000|2024-09-17 13:56:20|133820|133705|133835|133725|133860|133745|133820|133705|0
1726581390000|2024-09-17 13:56:30|133840|133715|133865|133750|133865|133750|133825|133715|0
1726581400000|2024-09-17 13:56:40|133875|133755|133855|133740|133875|133760|133850|133735|0
1726581410000|2024-09-17 13:56:50|133865|133745|133830|133720|133865|133755|133830|133720|0
1726581420000|2024-09-17 13:57:00|133840|133725|133850|133740|133855|133745|133825|133710|0
1726581430000|2024-09-17 13:57:10|133855|133735|133850|133740|133865|133750|133850|133735|0
1726581440000|2024-09-17 13:57:20|133855|133730|133840|133725|133855|133735|133830|133715|0
1726581450000|2024-09-17 13:57:30|133835|133720|133840|133730|133850|133735|133835|133720|0
1726581460000|2024-09-17 13:57:40|133845|133725|133855|133740|133855|133740|133840|133725|0
1726581470000|2024-09-17 13:57:50|133850|133735|133850|133735|133855|133740|133845|133730|0
1726581480000|2024-09-17 13:58:00|133855|133740|133860|133745|133875|133760|133855|133740|0
1726581490000|2024-09-17 13:58:10|133855|133740|133845|133730|133855|133740|133840|133730|0
1726581500000|2024-09-17 13:58:20|133850|133735|133870|133750|133870|133755|133845|133730|0
1726581510000|2024-09-17 13:58:30|133865|133755|133865|133755|133875|133760|133865|133750|0
1726581520000|2024-09-17 13:58:40|133870|133750|133865|133750|133870|133750|133855|133740|0
1726581530000|2024-09-17 13:58:50|133860|133755|133850|133740|133865|133755|133850|133740|0
1726581540000|2024-09-17 13:59:00|133855|133735|133850|133735|133865|133750|133850|133735|0
1726581550000|2024-09-17 13:59:10|133845|133740|133860|133745|133860|133750|133840|133730|0
1726581560000|2024-09-17 13:59:20|133855|133740|133865|133750|133865|133750|133850|133735|0
1726581570000|2024-09-17 13:59:30|133870|133755|133865|133750|133870|133755|133860|133745|0
1726581580000|2024-09-17 13:59:40|133870|133755|133860|133745|133870|133755|133860|133745|0
1726581590000|2024-09-17 13:59:50|133855|133750|133870|133755|133875|133765|133855|133745|0
1726581600000|2024-09-17 14:00:00|133865|133740|133860|133745|133865|133750|133845|133735|0
1726581610000|2024-09-17 14:00:10|133865|133750|133860|133745|133865|133755|133855|133745|0
1726581620000|2024-09-17 14:00:20|133855|133740|133845|133730|133865|133750|133840|133725|0
1726581630000|2024-09-17 14:00:30|133840|133725|133845|133730|133850|133735|133835|133720|0
1726581640000|2024-09-17 14:00:40|133850|133735|133865|133755|133865|133755|133845|133730|0
1726581650000|2024-09-17 14:00:50|133870|133760|133880|133765|133905|133790|133870|133755|0
1726581660000|2024-09-17 14:01:00|133875|133770|133885|133770|133885|133770|133870|133755|0
1726581670000|2024-09-17 14:01:10|133880|133765|133940|133820|133940|133825|133880|133765|0
1726581680000|2024-09-17 14:01:20|133945|133830|133920|133805|133960|133845|133920|133805|0
1726581690000|2024-09-17 14:01:30|133925|133800|133910|133800|133925|133800|133880|133765|0
1726581700000|2024-09-17 14:01:40|133915|133805|133920|133805|133930|133815|133905|133800|0
1726581710000|2024-09-17 14:01:50|133910|133810|133915|133800|133920|133810|133910|133800|0
1726581720000|2024-09-17 14:02:00|133920|133805|133920|133805|133930|133820|133910|133800|0
1726581730000|2024-09-17 14:02:10|133930|133800|133955|133845|133955|133845|133915|133800|0
1726581740000|2024-09-17 14:02:20|133950|133835|133945|133830|133955|133840|133940|133830|0
1726581750000|2024-09-17 14:02:30|133940|133820|133940|133825|133945|133835|133925|133820|0
1726581760000|2024-09-17 14:02:40|133935|133830|133920|133805|133940|133830|133920|133805|0
1726581770000|2024-09-17 14:02:50|133925|133810|133930|133815|133945|133830|133920|133805|0
1726581780000|2024-09-17 14:03:00|133925|133810|133930|133815|133930|133820|133925|133810|0
1726581790000|2024-09-17 14:03:10|133925|133810|133935|133820|133945|133830|133920|133810|0
1726581800000|2024-09-17 14:03:20|133930|133815|133940|133825|133940|133830|133925|133810|0
1726581810000|2024-09-17 14:03:30|133945|133835|133930|133815|133955|133840|133930|133815|0
1726581820000|2024-09-17 14:03:40|133925|133820|133930|133820|133935|133820|133920|133815|0
1726581830000|2024-09-17 14:03:50|133935|133815|133950|133830|133950|133835|133935|133815|0
1726581840000|2024-09-17 14:04:00|133960|133835|133955|133840|133960|133850|133950|133835|0
1726581850000|2024-09-17 14:04:10|133960|133845|133960|133845|133965|133850|133950|133835|0
1726581860000|2024-09-17 14:04:20|133965|133850|133960|133845|133970|133855|133955|133840|0
1726581870000|2024-09-17 14:04:30|133955|133840|133955|133840|133960|133845|133950|133840|0
1726581880000|2024-09-17 14:04:40|133960|133845|133935|133820|133960|133855|133935|133820|0
1726581890000|2024-09-17 14:04:50|133940|133825|133925|133810|133940|133830|133910|133800|0
1726581900000|2024-09-17 14:05:00|133920|133815|133950|133835|133955|133840|133920|133810|0
1726581910000|2024-09-17 14:05:10|133955|133840|133965|133850|133965|133855|133955|133835|0
1726581920000|2024-09-17 14:05:20|133960|133855|133935|133820|133960|133855|133930|133815|0
1726581930000|2024-09-17 14:05:30|133940|133825|133935|133820|133940|133825|133920|133805|0
1726581940000|2024-09-17 14:05:40|133950|133825|133945|133830|133955|133840|133945|133825|0
1726581950000|2024-09-17 14:05:50|133950|133835|133945|133830|133950|133835|133945|133830|0
1726581960000|2024-09-17 14:06:00|133940|133825|133940|133825|133950|133835|133935|133820|0
1726581970000|2024-09-17 14:06:10|133945|133830|133950|133835|133950|133835|133945|133825|0
1726581980000|2024-09-17 14:06:20|133945|133830|133960|133845|133960|133845|133945|133830|0
1726581990000|2024-09-17 14:06:30|133955|133840|133960|133850|133960|133850|133940|133825|0
1726582000000|2024-09-17 14:06:40|133955|133845|133960|133845|133960|133850|133950|133840|0
1726582010000|2024-09-17 14:06:50|133955|133850|133960|133845|133960|133850|133955|133840|0
1726582020000|2024-09-17 14:07:00|133970|133850|133985|133870|133990|133885|133970|133850|0
1726582030000|2024-09-17 14:07:10|133980|133875|134010|133895|134010|133895|133980|133870|0
1726582040000|2024-09-17 14:07:20|134005|133900|134015|133910|134030|133915|134005|133890|0
1726582050000|2024-09-17 14:07:30|134020|133905|134035|133920|134040|133930|134020|133905|0
1726582060000|2024-09-17 14:07:40|134040|133925|134035|133925|134050|133940|134035|133925|0
1726582070000|2024-09-17 14:07:50|134025|133910|134015|133905|134025|133910|134015|133905|0
1726582080000|2024-09-17 14:08:00|134020|133910|134030|133920|134040|133925|134020|133910|0
1726582090000|2024-09-17 14:08:10|134035|133915|134050|133935|134050|133935|134025|133915|0
1726582100000|2024-09-17 14:08:20|134045|133930|134060|133945|134070|133955|134045|133930|0
1726582110000|2024-09-17 14:08:30|134070|133955|134065|133955|134070|133960|134065|133955|0
1726582120000|2024-09-17 14:08:40|134060|133945|134075|133960|134075|133965|134050|133940|0
1726582130000|2024-09-17 14:08:50|134070|133965|134090|133975|134090|133980|134070|133960|0
1726582140000|2024-09-17 14:09:00|134085|133980|134095|133975|134095|133985|134080|133965|0
1726582150000|2024-09-17 14:09:10|134090|133980|134100|133985|134100|133985|134090|133975|0
1726582160000|2024-09-17 14:09:20|134095|133980|134090|133975|134105|133990|134085|133970|0
1726582170000|2024-09-17 14:09:30|134085|133980|134100|133985|134100|133990|134085|133975|0
1726582180000|2024-09-17 14:09:40|134095|133980|134080|133970|134095|133980|134080|133970|0
1726582190000|2024-09-17 14:09:50|134085|133950|134095|133985|134095|133985|134065|133950|0
1726582200000|2024-09-17 14:10:00|134090|133980|134100|133985|134105|133995|134075|133965|0
1726582210000|2024-09-17 14:10:10|134095|133980|134125|134010|134125|134010|134095|133980|0
1726582220000|2024-09-17 14:10:20|134120|134005|134155|134040|134180|134065|134120|134005|0
1726582230000|2024-09-17 14:10:30|134160|134035|134185|134070|134190|134080|134150|134035|0
1726582240000|2024-09-17 14:10:40|134190|134075|134230|134115|134230|134115|134190|134075|0
1726582250000|2024-09-17 14:10:50|134235|134120|134215|134100|134235|134120|134200|134090|0
1726582260000|2024-09-17 14:11:00|134220|134105|134300|134185|134300|134185|134215|134100|0
1726582270000|2024-09-17 14:11:10|134295|134180|134275|134160|134315|134200|134275|134160|0
1726582280000|2024-09-17 14:11:20|134270|134155|134260|134150|134280|134165|134255|134145|0
1726582290000|2024-09-17 14:11:30|134275|134160|134275|134165|134280|134165|134265|134150|0
1726582300000|2024-09-17 14:11:40|134280|134175|134325|134215|134330|134220|134275|134175|0
1726582310000|2024-09-17 14:11:50|134320|134205|134310|134195|134330|134220|134310|134195|0
1726582320000|2024-09-17 14:12:00|134320|134200|134355|134240|134370|134255|134320|134200|0
1726582330000|2024-09-17 14:12:10|134350|134235|134380|134270|134380|134270|134335|134220|0
1726582340000|2024-09-17 14:12:20|134375|134265|134330|134220|134395|134280|134330|134220|0
1726582350000|2024-09-17 14:12:30|134325|134215|134330|134215|134355|134240|134325|134210|0
1726582360000|2024-09-17 14:12:40|134325|134220|134395|134280|134400|134285|134325|134215|0
1726582370000|2024-09-17 14:12:50|134400|134285|134390|134275|134405|134290|134380|134270|0
1726582380000|2024-09-17 14:13:00|134385|134265|134370|134265|134395|134270|134365|134245|0
1726582390000|2024-09-17 14:13:10|134375|134270|134400|134290|134400|134290|134375|134270|0
1726582400000|2024-09-17 14:13:20|134405|134285|134350|134235|134420|134305|134345|134230|0
1726582410000|2024-09-17 14:13:30|134355|134240|134325|134210|134365|134250|134320|134210|0
1726582420000|2024-09-17 14:13:40|134320|134195|134340|134230|134345|134230|134310|134195|0
1726582430000|2024-09-17 14:13:50|134345|134225|134345|134230|134350|134235|134340|134225|0
1726582440000|2024-09-17 14:14:00|134340|134235|134360|134245|134365|134255|134335|134220|0
1726582450000|2024-09-17 14:14:10|134365|134250|134410|134295|134415|134305|134365|134250|0
1726582460000|2024-09-17 14:14:20|134415|134305|134430|134320|134445|134330|134415|134305|0
1726582470000|2024-09-17 14:14:30|134435|134315|134425|134310|134440|134325|134425|134310|0
1726582480000|2024-09-17 14:14:40|134435|134315|134415|134295|134440|134325|134415|134295|0
1726582490000|2024-09-17 14:14:50|134410|134300|134380|134265|134415|134300|134365|134250|0
1726582500000|2024-09-17 14:15:00|134370|134260|134385|134270|134395|134280|134370|134260|0
1726582510000|2024-09-17 14:15:10|134380|134275|134370|134260|134390|134275|134365|134255|0
1726582520000|2024-09-17 14:15:20|134375|134250|134365|134255|134375|134260|134350|134235|0
1726582530000|2024-09-17 14:15:30|134360|134250|134375|134260|134375|134265|134350|134240|0
1726582540000|2024-09-17 14:15:40|134370|134255|134360|134245|134375|134260|134360|134245|0
1726582550000|2024-09-17 14:15:50|134355|134250|134335|134220|134360|134250|134320|134205|0
1726582560000|2024-09-17 14:16:00|134330|134215|134345|134230|134345|134230|134325|134210|0
1726582570000|2024-09-17 14:16:10|134350|134235|134380|134265|134390|134280|134340|134225|0
1726582580000|2024-09-17 14:16:20|134375|134270|134365|134250|134380|134270|134365|134250|0
1726582590000|2024-09-17 14:16:30|134360|134245|134375|134260|134390|134275|134355|134240|0
1726582600000|2024-09-17 14:16:40|134370|134255|134400|134290|134400|134290|134365|134250|0
1726582610000|2024-09-17 14:16:50|134405|134285|134380|134270|134405|134285|134375|134260|0
1726582620000|2024-09-17 14:17:00|134385|134275|134325|134210|134390|134275|134300|134185|0
1726582630000|2024-09-17 14:17:10|134330|134220|134350|134235|134355|134240|134330|134215|0
1726582640000|2024-09-17 14:17:20|134355|134240|134335|134225|134360|134245|134335|134225|0
1726582650000|2024-09-17 14:17:30|134340|134220|134305|134190|134340|134220|134295|134185|0
1726582660000|2024-09-17 14:17:40|134300|134185|134265|134155|134300|134185|134265|134150|0
1726582670000|2024-09-17 14:17:50|134270|134150|134245|134130|134280|134165|134245|134130|0
1726582680000|2024-09-17 14:18:00|134240|134125|134250|134135|134260|134145|134230|134120|0
1726582690000|2024-09-17 14:18:10|134255|134140|134240|134130|134255|134140|134220|134105|0
1726582700000|2024-09-17 14:18:20|134235|134125|134235|134120|134245|134130|134230|134120|0
1726582710000|2024-09-17 14:18:30|134245|134125|134240|134120|134245|134125|134220|134110|0
1726582720000|2024-09-17 14:18:40|134235|134110|134185|134075|134235|134115|134185|134075|0
1726582730000|2024-09-17 14:18:50|134190|134080|134190|134080|134200|134085|134175|134055|0
1726582740000|2024-09-17 14:19:00|134195|134075|134195|134080|134200|134090|134175|134065|0
1726582750000|2024-09-17 14:19:10|134190|134075|134185|134075|134190|134080|134165|134050|0
1726582760000|2024-09-17 14:19:20|134180|134070|134180|134070|134205|134090|134180|134065|0
1726582770000|2024-09-17 14:19:30|134175|134065|134195|134080|134195|134085|134175|134065|0
1726582780000|2024-09-17 14:19:40|134200|134085|134245|134135|134245|134135|134200|134085|0
1726582790000|2024-09-17 14:19:50|134250|134140|134280|134165|134280|134165|134250|134140|0
1726582800000|2024-09-17 14:20:00|134275|134155|134265|134155|134280|134160|134265|134150|0
1726582810000|2024-09-17 14:20:10|134260|134150|134265|134150|134275|134165|134260|134145|0
1726582820000|2024-09-17 14:20:20|134260|134145|134250|134135|134260|134145|134220|134105|0
1726582830000|2024-09-17 14:20:30|134255|134130|134220|134105|134255|134130|134220|134105|0
1726582840000|2024-09-17 14:20:40|134230|134115|134230|134115|134230|134115|134220|134110|0
1726582850000|2024-09-17 14:20:50|134225|134110|134210|134095|134225|134110|134205|134090|0
1726582860000|2024-09-17 14:21:00|134205|134100|134190|134075|134215|134100|134190|134075|0
1726582870000|2024-09-17 14:21:10|134185|134065|134180|134065|134190|134075|134175|134065|0
1726582880000|2024-09-17 14:21:20|134175|134045|134155|134040|134180|134045|134155|134040|0
1726582890000|2024-09-17 14:21:30|134165|134055|134150|134035|134165|134055|134145|134035|0
1726582900000|2024-09-17 14:21:40|134145|134030|134160|134045|134165|134050|134140|134025|0
1726582910000|2024-09-17 14:21:50|134165|134050|134170|134060|134170|134060|134155|134045|0
1726582920000|2024-09-17 14:22:00|134175|134055|134200|134085|134215|134100|134175|134055|0
1726582930000|2024-09-17 14:22:10|134190|134090|134155|134045|134190|134090|134150|134040|0
1726582940000|2024-09-17 14:22:20|134150|134040|134165|134050|134165|134055|134140|134030|0
1726582950000|2024-09-17 14:22:30|134170|134055|134155|134045|134170|134055|134155|134040|0
1726582960000|2024-09-17 14:22:40|134160|134040|134145|134030|134160|134045|134140|134030|0
1726582970000|2024-09-17 14:22:50|134140|134035|134155|134040|134160|134045|134140|134035|0
1726582980000|2024-09-17 14:23:00|134165|134045|134170|134055|134195|134080|134160|134045|0
1726582990000|2024-09-17 14:23:10|134165|134060|134185|134075|134195|134080|134165|134050|0
1726583000000|2024-09-17 14:23:20|134190|134070|134215|134100|134220|134105|134190|134070|0
1726583010000|2024-09-17 14:23:30|134210|134105|134185|134070|134215|134105|134185|134070|0
1726583020000|2024-09-17 14:23:40|134180|134065|134200|134085|134215|134105|134175|134065|0
1726583030000|2024-09-17 14:23:50|134195|134090|134190|134080|134200|134090|134180|134065|0
1726583040000|2024-09-17 14:24:00|134195|134075|134200|134085|134210|134095|134185|134075|0
1726583050000|2024-09-17 14:24:10|134205|134090|134200|134085|134225|134110|134195|134085|0
1726583060000|2024-09-17 14:24:20|134205|134070|134195|134080|134205|134090|134185|134070|0
1726583070000|2024-09-17 14:24:30|134190|134090|134190|134075|134210|134095|134190|134075|0
1726583080000|2024-09-17 14:24:40|134185|134080|134200|134090|134210|134095|134185|134070|0
1726583090000|2024-09-17 14:24:50|134205|134085|134195|134085|134205|134085|134185|134070|0
1726583100000|2024-09-17 14:25:00|134205|134090|134170|134055|134205|134090|134160|134045|0
1726583110000|2024-09-17 14:25:10|134165|134050|134150|134035|134170|134055|134145|134030|0
1726583120000|2024-09-17 14:25:20|134155|134040|134155|134040|134155|134045|134145|134030|0
1726583130000|2024-09-17 14:25:30|134150|134050|134155|134045|134170|134055|134145|134035|0
1726583140000|2024-09-17 14:25:40|134160|134040|134190|134080|134200|134085|134160|134040|0
1726583150000|2024-09-17 14:25:50|134195|134075|134185|134070|134205|134090|134180|134065|0
1726583160000|2024-09-17 14:26:00|134190|134075|134175|134060|134200|134085|134175|134060|0
1726583170000|2024-09-17 14:26:10|134180|134065|134180|134065|134185|134070|134175|134060|0
1726583180000|2024-09-17 14:26:20|134185|134070|134145|134035|134185|134070|134145|134035|0
1726583190000|2024-09-17 14:26:30|134140|134030|134170|134050|134170|134055|134135|134025|0
1726583200000|2024-09-17 14:26:40|134165|134055|134160|134045|134175|134055|134160|134045|0
1726583210000|2024-09-17 14:26:50|134165|134050|134160|134045|134175|134060|134160|134045|0
1726583220000|2024-09-17 14:27:00|134165|134040|134160|134045|134175|134060|134160|134040|0
1726583230000|2024-09-17 14:27:10|134165|134050|134175|134060|134175|134060|134160|134050|0
1726583240000|2024-09-17 14:27:20|134180|134065|134180|134070|134185|134075|134180|134065|0
1726583250000|2024-09-17 14:27:30|134175|134065|134180|134065|134180|134070|134170|134055|0
1726583260000|2024-09-17 14:27:40|134175|134055|134150|134040|134175|134060|134145|134035|0
1726583270000|2024-09-17 14:27:50|134145|134035|134150|134035|134150|134040|134135|134025|0
1726583280000|2024-09-17 14:28:00|134145|134040|134145|134030|134170|134055|134140|134025|0
1726583290000|2024-09-17 14:28:10|134140|134035|134160|134045|134160|134045|134140|134030|0
1726583300000|2024-09-17 14:28:20|134165|134050|134160|134045|134165|134050|134155|134040|0
1726583310000|2024-09-17 14:28:30|134155|134040|134165|134055|134165|134055|134145|134030|0
1726583320000|2024-09-17 14:28:40|134160|134050|134190|134075|134190|134080|134155|134040|0
1726583330000|2024-09-17 14:28:50|134195|134080|134195|134085|134195|134085|134190|134075|0
1726583340000|2024-09-17 14:29:00|134190|134080|134190|134080|134190|134085|134185|134080|0
1726583350000|2024-09-17 14:29:10|134195|134085|134200|134085|134200|134090|134190|134085|0
1726583360000|2024-09-17 14:29:20|134210|134090|134210|134100|134220|134105|134205|134090|0
1726583370000|2024-09-17 14:29:30|134215|134105|134210|134100|134215|134105|134210|134095|0
1726583380000|2024-09-17 14:29:40|134205|134090|134185|134075|134205|134090|134180|134070|0
1726583390000|2024-09-17 14:29:50|134190|134080|134140|134030|134190|134080|134140|134030|0
1726583400000|2024-09-17 14:30:00|134145|134025|134125|134010|134155|134040|134115|134005|0
1726583410000|2024-09-17 14:30:10|134135|134015|134115|134000|134135|134025|134115|134000|0
1726583420000|2024-09-17 14:30:20|134120|134005|134120|134010|134125|134010|134115|134000|0
1726583430000|2024-09-17 14:30:30|134125|134005|134125|134010|134125|134010|134115|134000|0
1726583440000|2024-09-17 14:30:40|134135|134015|134125|134010|134135|134025|134120|134010|0
1726583450000|2024-09-17 14:30:50|134120|134000|134115|134000|134125|134010|134115|134000|0
1726583460000|2024-09-17 14:31:00|134120|134005|134105|133990|134120|134010|134105|133990|0
1726583470000|2024-09-17 14:31:10|134110|133995|134180|134065|134190|134075|134105|133995|0
1726583480000|2024-09-17 14:31:20|134175|134070|134200|134090|134200|134090|134170|134060|0
1726583490000|2024-09-17 14:31:30|134195|134085|134205|134090|134205|134090|134175|134065|0
1726583500000|2024-09-17 14:31:40|134210|134095|134200|134085|134220|134110|134185|134070|0
1726583510000|2024-09-17 14:31:50|134205|134090|134175|134060|134210|134095|134175|134060|0
1726583520000|2024-09-17 14:32:00|134180|134065|134140|134025|134180|134065|134125|134010|0
1726583530000|2024-09-17 14:32:10|134150|134035|134145|134030|134155|134045|134140|134025|0
1726583540000|2024-09-17 14:32:20|134150|134040|134155|134040|134165|134050|134145|134040|0
1726583550000|2024-09-17 14:32:30|134150|134035|134150|134035|134150|134040|134140|134030|0
1726583560000|2024-09-17 14:32:40|134145|134040|134155|134045|134160|134045|134145|134035|0
1726583570000|2024-09-17 14:32:50|134150|134035|134145|134030|134155|134045|134135|134025|0
1726583580000|2024-09-17 14:33:00|134140|134035|134155|134040|134155|134045|134140|134030|0
1726583590000|2024-09-17 14:33:10|134150|134030|134135|134025|134150|134035|134125|134015|0
1726583600000|2024-09-17 14:33:20|134140|134030|134145|134030|134150|134045|134135|134030|0
1726583610000|2024-09-17 14:33:30|134140|134025|134120|134010|134140|134030|134110|133995|0
1726583620000|2024-09-17 14:33:40|134115|134000|134115|134005|134120|134010|134110|134000|0
1726583630000|2024-09-17 14:33:50|134110|134000|134140|134025|134150|134030|134110|134000|0
1726583640000|2024-09-17 14:34:00|134150|134030|134140|134030|134165|134055|134140|134030|0
1726583650000|2024-09-17 14:34:10|134145|134035|134145|134040|134155|134040|134145|134030|0
1726583660000|2024-09-17 14:34:20|134155|134035|134155|134045|134160|134050|134145|134030|0
1726583670000|2024-09-17 14:34:30|134160|134040|134160|134045|134160|134045|134145|134035|0
1726583680000|2024-09-17 14:34:40|134155|134050|134175|134065|134185|134070|134155|134045|0
1726583690000|2024-09-17 14:34:50|134170|134060|134160|134050|134175|134065|134155|134040|0
1726583700000|2024-09-17 14:35:00|134165|134055|134160|134050|134165|134055|134150|134040|0
1726583710000|2024-09-17 14:35:10|134165|134055|134175|134060|134190|134080|134165|134050|0
1726583720000|2024-09-17 14:35:20|134170|134065|134175|134065|134185|134075|134170|134060|0
1726583730000|2024-09-17 14:35:30|134180|134060|134170|134055|134180|134065|134165|134050|0
1726583740000|2024-09-17 14:35:40|134165|134050|134150|134035|134170|134055|134145|134030|0
1726583750000|2024-09-17 14:35:50|134155|134040|134140|134030|134155|134040|134140|134030|0
1726583760000|2024-09-17 14:36:00|134145|134025|134110|133995|134145|134030|134090|133980|0
1726583770000|2024-09-17 14:36:10|134105|134000|134095|133980|134120|134005|134085|133970|0
1726583780000|2024-09-17 14:36:20|134100|133985|134095|133980|134120|134005|134095|133980|0
1726583790000|2024-09-17 14:36:30|134090|133985|134075|133960|134095|133985|134070|133955|0
1726583800000|2024-09-17 14:36:40|134070|133955|134075|133960|134085|133970|134065|133950|0
1726583810000|2024-09-17 14:36:50|134070|133955|134065|133955|134070|133960|134050|133940|0
1726583820000|2024-09-17 14:37:00|134070|133960|134070|133960|134070|133960|134060|133950|0
1726583830000|2024-09-17 14:37:10|134085|133970|134100|133985|134105|133995|134085|133970|0
1726583840000|2024-09-17 14:37:20|134095|133980|134100|133985|134105|133995|134095|133980|0
1726583850000|2024-09-17 14:37:30|134095|133990|134090|133975|134095|133990|134075|133965|0
1726583860000|2024-09-17 14:37:40|134085|133970|134085|133975|134110|133995|134085|133970|0
1726583870000|2024-09-17 14:37:50|134080|133965|134075|133965|134080|133965|134065|133950|0
1726583880000|2024-09-17 14:38:00|134080|133960|134070|133960|134080|133965|134065|133950|0
1726583890000|2024-09-17 14:38:10|134065|133955|134085|133970|134085|133970|134060|133945|0
1726583900000|2024-09-17 14:38:20|134080|133965|134075|133960|134080|133970|134070|133955|0
1726583910000|2024-09-17 14:38:30|134070|133965|134075|133960|134085|133970|134070|133960|0
1726583920000|2024-09-17 14:38:40|134080|133965|134060|133945|134090|133980|134060|133945|0
1726583930000|2024-09-17 14:38:50|134055|133940|134050|133940|134055|133940|134040|133930|0
1726583940000|2024-09-17 14:39:00|134055|133935|134050|133940|134055|133940|134050|133935|0
1726583950000|2024-09-17 14:39:10|134055|133945|134055|133940|134065|133950|134050|133935|0
1726583960000|2024-09-17 14:39:20|134050|133935|134060|133950|134065|133950|134050|133935|0
1726583970000|2024-09-17 14:39:30|134055|133940|134055|133940|134070|133955|134055|133940|0
1726583980000|2024-09-17 14:39:40|134050|133945|134060|133950|134060|133950|134050|133945|0
1726583990000|2024-09-17 14:39:50|134055|133945|134065|133950|134080|133965|134055|133940|0
1726584000000|2024-09-17 14:40:00|134060|133945|134050|133935|134070|133955|134040|133935|0
1726584010000|2024-09-17 14:40:10|134045|133925|134060|133950|134060|133950|134035|133925|0
1726584020000|2024-09-17 14:40:20|134065|133945|134065|133950|134080|133965|134055|133945|0
1726584030000|2024-09-17 14:40:30|134060|133945|134060|133945|134065|133950|134055|133945|0
1726584040000|2024-09-17 14:40:40|134055|133950|134075|133965|134075|133965|134055|133945|0
1726584050000|2024-09-17 14:40:50|134085|133970|134060|133945|134085|133970|134055|133945|0
1726584060000|2024-09-17 14:41:00|134055|133950|134055|133945|134065|133950|134050|133940|0
1726584070000|2024-09-17 14:41:10|134060|133880|133980|133870|134060|133895|133980|133870|0
1726584080000|2024-09-17 14:41:20|133975|133865|133975|133865|133995|133885|133975|133865|0
1726584090000|2024-09-17 14:41:30|133980|133870|133965|133850|133985|133870|133965|133850|0
1726584100000|2024-09-17 14:41:40|133960|133845|133950|133835|133970|133860|133945|133830|0
1726584110000|2024-09-17 14:41:50|133945|133830|133920|133800|133950|133835|133910|133795|0
1726584120000|2024-09-17 14:42:00|133915|133805|133950|133835|133990|133875|133910|133800|0
1726584130000|2024-09-17 14:42:10|133955|133840|133940|133825|133955|133840|133940|133825|0
1726584140000|2024-09-17 14:42:20|133935|133820|133945|133835|133950|133835|133930|133820|0
1726584150000|2024-09-17 14:42:30|133950|133830|133930|133825|133950|133835|133930|133825|0
1726584160000|2024-09-17 14:42:40|133925|133815|133895|133780|133930|133815|133895|133780|0
1726584170000|2024-09-17 14:42:50|133890|133775|133905|133795|133910|133795|133890|133775|0
1726584180000|2024-09-17 14:43:00|133895|133790|133920|133810|133920|133810|133890|133780|0
1726584190000|2024-09-17 14:43:10|133915|133805|133915|133800|133915|133805|133895|133780|0
1726584200000|2024-09-17 14:43:20|133910|133795|133920|133810|133925|133815|133900|133790|0
1726584210000|2024-09-17 14:43:30|133915|133805|133900|133790|133920|133810|133900|133780|0
1726584220000|2024-09-17 14:43:40|133905|133785|133895|133780|133905|133795|133875|133760|0
1726584230000|2024-09-17 14:43:50|133900|133785|133890|133780|133900|133790|133890|133780|0
1726584240000|2024-09-17 14:44:00|133895|133785|133895|133780|133910|133800|133890|133780|0
1726584250000|2024-09-17 14:44:10|133900|133785|133915|133800|133915|133800|133900|133785|0
1726584260000|2024-09-17 14:44:20|133920|133805|133905|133790|133920|133805|133905|133790|0
1726584270000|2024-09-17 14:44:30|133900|133795|133900|133790|133910|133795|133900|133790|0
1726584280000|2024-09-17 14:44:40|133895|133785|133885|133770|133900|133790|133870|133755|0
1726584290000|2024-09-17 14:44:50|133880|133765|133885|133770|133890|133775|133875|133760|0
1726584300000|2024-09-17 14:45:00|133880|133775|133905|133790|133920|133805|133880|133775|0
1726584310000|2024-09-17 14:45:10|133900|133780|133940|133825|133955|133840|133890|133780|0
1726584320000|2024-09-17 14:45:20|133945|133830|133940|133830|133950|133840|133930|133815|0
1726584330000|2024-09-17 14:45:30|133950|133835|133940|133825|133950|133835|133920|133810|0
1726584340000|2024-09-17 14:45:40|133945|133830|133935|133825|133950|133840|133935|133820|0
1726584350000|2024-09-17 14:45:50|133940|133830|133910|133795|133940|133830|133905|133795|0
1726584360000|2024-09-17 14:46:00|133905|133800|133925|133810|133925|133810|133905|133790|0
1726584370000|2024-09-17 14:46:10|133920|133805|133920|133805|133925|133810|133910|133800|0
1726584380000|2024-09-17 14:46:20|133915|133810|133930|133815|133930|133815|133915|133805|0
1726584390000|2024-09-17 14:46:30|133940|133820|133935|133820|133955|133840|133935|133820|0
1726584400000|2024-09-17 14:46:40|133930|133815|133930|133815|133930|133815|133925|133810|0
1726584410000|2024-09-17 14:46:50|133925|133810|133930|133820|133930|133820|133915|133805|0
1726584420000|2024-09-17 14:47:00|133940|133815|133950|133840|133960|133850|133940|133815|0
1726584430000|2024-09-17 14:47:10|133955|133835|133970|133855|133995|133880|133950|133835|0
1726584440000|2024-09-17 14:47:20|133965|133860|133950|133835|133965|133860|133950|133835|0
1726584450000|2024-09-17 14:47:30|133945|133830|133930|133815|133950|133830|133920|133805|0
1726584460000|2024-09-17 14:47:40|133925|133810|133905|133795|133925|133815|133905|133795|0
1726584470000|2024-09-17 14:47:50|133920|133805|133945|133830|133945|133835|133920|133805|0
1726584480000|2024-09-17 14:48:00|133940|133825|133935|133820|133945|133830|133935|133820|0
1726584490000|2024-09-17 14:48:10|133940|133825|133925|133810|133940|133825|133925|133810|0
1726584500000|2024-09-17 14:48:20|133920|133800|133920|133810|133925|133810|133915|133800|0
1726584510000|2024-09-17 14:48:30|133925|133805|133925|133820|133925|133820|133920|133805|0
1726584520000|2024-09-17 14:48:40|133935|133825|133935|133820|133940|133825|133930|133815|0
1726584530000|2024-09-17 14:48:50|133930|133825|133945|133830|133950|133835|133930|133820|0
1726584540000|2024-09-17 14:49:00|133940|133820|133940|133825|133945|133825|133930|133820|0
1726584550000|2024-09-17 14:49:10|133935|133820|133940|133825|133945|133830|133935|133820|0
1726584560000|2024-09-17 14:49:20|133935|133820|133930|133815|133940|133825|133925|133815|0
1726584570000|2024-09-17 14:49:30|133940|133820|133935|133825|133940|133830|133930|133820|0
1726584580000|2024-09-17 14:49:40|133940|133830|133955|133840|133955|133845|133940|133830|0
1726584590000|2024-09-17 14:49:50|133950|133845|133980|133865|133980|133870|133950|133840|0
1726584600000|2024-09-17 14:50:00|133975|133870|133975|133860|133985|133875|133975|133860|0
1726584610000|2024-09-17 14:50:10|133970|133865|133960|133850|133975|133865|133955|133845|0
1726584620000|2024-09-17 14:50:20|133965|133845|133970|133855|133970|133855|133950|133835|0
1726584630000|2024-09-17 14:50:30|133965|133850|133970|133855|133975|133860|133960|133850|0
1726584640000|2024-09-17 14:50:40|133975|133860|133985|133870|133985|133875|133975|133855|0
1726584650000|2024-09-17 14:50:50|133980|133875|133980|133870|133985|133875|133975|133860|0
1726584660000|2024-09-17 14:51:00|133985|133865|133965|133855|133985|133875|133950|133840|0
1726584670000|2024-09-17 14:51:10|133970|133850|133960|133845|133970|133855|133955|133845|0
1726584680000|2024-09-17 14:51:20|133955|133850|133985|133870|133990|133880|133955|133850|0
1726584690000|2024-09-17 14:51:30|133990|133875|134020|133905|134020|133910|133990|133875|0
1726584700000|2024-09-17 14:51:40|134015|133900|134000|133885|134015|133900|134000|133885|0
1726584710000|2024-09-17 14:51:50|134010|133895|134005|133890|134010|133895|134000|133885|0
1726584720000|2024-09-17 14:52:00|134000|133885|134000|133890|134015|133905|134000|133885|0
1726584730000|2024-09-17 14:52:10|133990|133875|134005|133890|134005|133890|133985|133870|0
1726584740000|2024-09-17 14:52:20|134000|133885|133980|133870|134000|133890|133980|133865|0
1726584750000|2024-09-17 14:52:30|133985|133865|133975|133860|133985|133870|133970|133855|0
1726584760000|2024-09-17 14:52:40|133970|133855|133970|133860|133970|133860|133965|133855|0
1726584770000|2024-09-17 14:52:50|133975|133855|133975|133865|133980|133865|133970|133855|0
1726584780000|2024-09-17 14:53:00|133980|133860|133965|133855|133980|133865|133960|133855|0
1726584790000|2024-09-17 14:53:10|133970|133860|133995|133885|133995|133885|133965|133860|0
1726584800000|2024-09-17 14:53:20|133985|133880|133980|133870|133990|133885|133975|133865|0
1726584810000|2024-09-17 14:53:30|133975|133865|133955|133850|133975|133865|133955|133845|0
1726584820000|2024-09-17 14:53:40|133950|133845|133945|133835|133950|133845|133940|133830|0
1726584830000|2024-09-17 14:53:50|133950|133840|133940|133825|133950|133840|133935|133825|0
1726584840000|2024-09-17 14:54:00|133935|133820|133940|133830|133955|133840|133930|133820|0
1726584850000|2024-09-17 14:54:10|133935|133825|133920|133810|133935|133825|133920|133805|0
1726584860000|2024-09-17 14:54:20|133925|133815|133955|133840|133960|133845|133925|133815|0
1726584870000|2024-09-17 14:54:30|133950|133845|133960|133845|133965|133850|133945|133835|0
1726584880000|2024-09-17 14:54:40|133955|133850|133935|133825|133955|133850|133935|133820|0
1726584890000|2024-09-17 14:54:50|133940|133820|133925|133810|133940|133830|133920|133810|0
1726584900000|2024-09-17 14:55:00|133920|133820|133960|133845|133960|133845|133920|133820|0
1726584910000|2024-09-17 14:55:10|133955|133850|133985|133870|133985|133875|133955|133850|0
1726584920000|2024-09-17 14:55:20|133990|133880|134010|133895|134015|133900|133990|133875|0
1726584930000|2024-09-17 14:55:30|134015|133900|134020|133910|134025|133915|134010|133895|0
1726584940000|2024-09-17 14:55:40|134015|133905|134015|133900|134020|133910|134010|133895|0
1726584950000|2024-09-17 14:55:50|134010|133905|134020|133915|134020|133915|134010|133900|0
1726584960000|2024-09-17 14:56:00|134035|133920|134015|133900|134040|133925|134010|133900|0
1726584970000|2024-09-17 14:56:10|134020|133905|134015|133905|134020|133905|134015|133900|0
1726584980000|2024-09-17 14:56:20|134020|133900|134015|133905|134020|133910|134015|133900|0
1726584990000|2024-09-17 14:56:30|134025|133910|134030|133915|134030|133920|134010|133900|0
1726585000000|2024-09-17 14:56:40|134025|133920|134010|133900|134025|133920|134010|133900|0
1726585010000|2024-09-17 14:56:50|134015|133905|134020|133905|134020|133905|134010|133900|0
1726585020000|2024-09-17 14:57:00|134015|133910|134000|133885|134020|133910|133985|133875|0
1726585030000|2024-09-17 14:57:10|134015|133890|134020|133910|134020|133910|134010|133885|0
1726585040000|2024-09-17 14:57:20|134025|133905|134020|133905|134035|133925|134020|133905|0
1726585050000|2024-09-17 14:57:30|134025|133910|134020|133905|134025|133910|134015|133900|0
1726585060000|2024-09-17 14:57:40|134015|133900|134025|133910|134030|133915|134015|133900|0
1726585070000|2024-09-17 14:57:50|134030|133915|134020|133905|134030|133915|134020|133905|0
1726585080000|2024-09-17 14:58:00|134015|133910|134000|133890|134015|133910|133995|133885|0
1726585090000|2024-09-17 14:58:10|134005|133885|134005|133890|134010|133895|134000|133885|0
1726585100000|2024-09-17 14:58:20|134000|133895|134005|133890|134005|133895|133995|133885|0
1726585110000|2024-09-17 14:58:30|134000|133895|134005|133890|134005|133895|133995|133885|0
1726585120000|2024-09-17 14:58:40|134000|133885|134000|133885|134010|133895|133995|133885|0
1726585130000|2024-09-17 14:58:50|133995|133860|133970|133855|133995|133860|133965|133850|0
1726585140000|2024-09-17 14:59:00|133965|133850|133950|133835|133970|133855|133950|133835|0
1726585150000|2024-09-17 14:59:10|133935|133825|133940|133825|133950|133840|133930|133815|0
1726585160000|2024-09-17 14:59:20|133945|133830|133930|133815|133950|133840|133925|133815|0
1726585170000|2024-09-17 14:59:30|133925|133820|133925|133815|133935|133820|133925|133815|0
1726585180000|2024-09-17 14:59:40|133920|133810|133925|133810|133930|133815|133905|133790|0
1726585190000|2024-09-17 14:59:50|133935|133815|133930|133820|133935|133820|133925|133810|0
1726585200000|2024-09-17 15:00:00|133935|133815|133915|133800|133935|133820|133905|133790|0
1726585210000|2024-09-17 15:00:10|133920|133805|133930|133815|133935|133825|133920|133800|0
1726585220000|2024-09-17 15:00:20|133925|133810|133925|133815|133935|133820|133925|133810|0
1726585230000|2024-09-17 15:00:30|133920|133810|133920|133805|133925|133810|133915|133805|0
1726585240000|2024-09-17 15:00:40|133925|133810|133915|133800|133930|133820|133905|133790|0
1726585250000|2024-09-17 15:00:50|133920|133805|133925|133810|133930|133815|133920|133805|0
1726585260000|2024-09-17 15:01:00|133935|133820|133975|133860|133975|133860|133930|133820|0
1726585270000|2024-09-17 15:01:10|133980|133865|133960|133845|133980|133865|133960|133845|0
1726585280000|2024-09-17 15:01:20|133955|133840|133945|133830|133960|133840|133945|133830|0
1726585290000|2024-09-17 15:01:30|133955|133835|133975|133860|133975|133860|133950|133835|0
1726585300000|2024-09-17 15:01:40|133970|133855|133970|133855|133975|133860|133965|133850|0
1726585310000|2024-09-17 15:01:50|133975|133860|133985|133870|133985|133875|133970|133855|0
1726585320000|2024-09-17 15:02:00|133990|133875|133990|133875|134005|133890|133985|133870|0
1726585330000|2024-09-17 15:02:10|133985|133880|133995|133880|133995|133880|133985|133880|0
1726585340000|2024-09-17 15:02:20|134000|133885|133990|133875|134000|133890|133985|133870|0
1726585350000|2024-09-17 15:02:30|133985|133880|133995|133885|134005|133895|133985|133880|0
1726585360000|2024-09-17 15:02:40|134000|133930|134060|133950|134065|133955|134000|133930|0
1726585370000|2024-09-17 15:02:50|134055|133945|134045|133930|134060|133945|134035|133920|0
1726585380000|2024-09-17 15:03:00|134040|133935|134045|133930|134060|133945|134040|133930|0
1726585390000|2024-09-17 15:03:10|134050|133935|134065|133950|134065|133955|134045|133935|0
1726585400000|2024-09-17 15:03:20|134070|133955|134055|133940|134075|133960|134050|133940|0
1726585410000|2024-09-17 15:03:30|134050|133945|134045|133930|134055|133945|134040|133925|0
1726585420000|2024-09-17 15:03:40|134050|133935|134055|133940|134055|133940|134035|133925|0
1726585430000|2024-09-17 15:03:50|134050|133925|134065|133950|134075|133960|134040|133925|0
1726585440000|2024-09-17 15:04:00|134060|133955|134065|133950|134075|133965|134060|133945|0
1726585450000|2024-09-17 15:04:10|134060|133945|134065|133950|134065|133955|134060|133945|0
1726585460000|2024-09-17 15:04:20|134060|133955|134070|133955|134070|133960|134060|133950|0
1726585470000|2024-09-17 15:04:30|134065|133960|134070|133955|134080|133965|134060|133950|0
1726585480000|2024-09-17 15:04:40|134075|133960|134075|133960|134075|133965|134060|133950|0
1726585490000|2024-09-17 15:04:50|134070|133955|134075|133965|134075|133965|134065|133955|0
1726585500000|2024-09-17 15:05:00|134080|133960|134065|133950|134080|133965|134045|133930|0
1726585510000|2024-09-17 15:05:10|134070|133955|134020|133910|134080|133970|134020|133910|0
1726585520000|2024-09-17 15:05:20|134025|133915|134030|133915|134035|133920|134020|133910|0
1726585530000|2024-09-17 15:05:30|134035|133920|134030|133915|134040|133925|134025|133910|0
1726585540000|2024-09-17 15:05:40|134035|133920|134035|133920|134035|133920|134025|133915|0
1726585550000|2024-09-17 15:05:50|134030|133925|134035|133925|134040|133925|134030|133920|0
1726585560000|2024-09-17 15:06:00|134040|133930|134035|133925|134045|133930|134035|133925|0
1726585570000|2024-09-17 15:06:10|134040|133930|134070|133955|134090|133975|134035|133920|0
1726585580000|2024-09-17 15:06:20|134075|133965|134085|133975|134090|133980|134070|133955|0
1726585590000|2024-09-17 15:06:30|134090|133980|134090|133975|134090|133980|134070|133960|0
1726585600000|2024-09-17 15:06:40|134095|133980|134105|133990|134105|133990|134090|133975|0
1726585610000|2024-09-17 15:06:50|134100|133985|134085|133975|134105|133990|134085|133970|0
1726585620000|2024-09-17 15:07:00|134080|133970|134070|133955|134100|133990|134070|133955|0
1726585630000|2024-09-17 15:07:10|134075|133960|134075|133965|134075|133965|134070|133955|0
1726585640000|2024-09-17 15:07:20|134080|133960|134085|133970|134085|133970|134075|133960|0
1726585650000|2024-09-17 15:07:30|134090|133975|134075|133965|134090|133975|134075|133965|0
1726585660000|2024-09-17 15:07:40|134080|133960|134085|133970|134085|133970|134075|133960|0
1726585670000|2024-09-17 15:07:50|134080|133975|134075|133960|134090|133975|134075|133960|0
1726585680000|2024-09-17 15:08:00|134070|133965|134090|133980|134090|133980|134070|133960|0
1726585690000|2024-09-17 15:08:10|134095|133990|134120|134005|134120|134005|134095|133990|0
1726585700000|2024-09-17 15:08:20|134115|134010|134115|134000|134130|134015|134115|134000|0
1726585710000|2024-09-17 15:08:30|134120|134005|134145|134035|134145|134035|134120|134005|0
1726585720000|2024-09-17 15:08:40|134150|134030|134150|134035|134155|134045|134150|134030|0
1726585730000|2024-09-17 15:08:50|134145|134030|134140|134025|134145|134030|134130|134015|0
1726585740000|2024-09-17 15:09:00|134135|134030|134130|134015|134135|134030|134125|134010|0
1726585750000|2024-09-17 15:09:10|134135|134020|134135|134020|134140|134025|134135|134020|0
1726585760000|2024-09-17 15:09:20|134130|134035|134155|134040|134155|134045|134130|134035|0
1726585770000|2024-09-17 15:09:30|134160|134045|134165|134050|134165|134050|134160|134040|0
1726585780000|2024-09-17 15:09:40|134160|134055|134165|134055|134170|134055|134160|134050|0
1726585790000|2024-09-17 15:09:50|134170|134045|134150|134035|134170|134050|134150|134035|0
1726585800000|2024-09-17 15:10:00|134145|134030|134120|134010|134145|134035|134120|134010|0
1726585810000|2024-09-17 15:10:10|134110|134000|134135|134020|134135|134025|134095|133985|0
1726585820000|2024-09-17 15:10:20|134140|134025|134170|134055|134175|134065|134140|134025|0
1726585830000|2024-09-17 15:10:30|134165|134050|134155|134040|134175|134060|134155|134040|0
1726585840000|2024-09-17 15:10:40|134160|134045|134160|134045|134170|134055|134160|134045|0
1726585850000|2024-09-17 15:10:50|134155|134040|134155|134040|134160|134040|134140|134030|0
1726585860000|2024-09-17 15:11:00|134150|134030|134125|134010|134150|134035|134125|134010|0
1726585870000|2024-09-17 15:11:10|134120|134005|134125|134010|134130|134015|134120|134005|0
1726585880000|2024-09-17 15:11:20|134120|134005|134130|134015|134130|134020|134115|134005|0
1726585890000|2024-09-17 15:11:30|134125|134010|134125|134010|134130|134020|134115|134005|0
1726585900000|2024-09-17 15:11:40|134130|134015|134120|134005|134140|134025|134110|133995|0
1726585910000|2024-09-17 15:11:50|134115|134010|134170|134055|134175|134060|134115|134010|0
1726585920000|2024-09-17 15:12:00|134175|134060|134160|134050|134175|134060|134160|134050|0
1726585930000|2024-09-17 15:12:10|134155|134040|134165|134050|134170|134055|134155|134040|0
1726585940000|2024-09-17 15:12:20|134170|134055|134170|134055|134175|134060|134170|134055|0
1726585950000|2024-09-17 15:12:30|134175|134060|134160|134050|134175|134065|134155|134040|0
1726585960000|2024-09-17 15:12:40|134165|134055|134165|134050|134170|134055|134165|134050|0
1726585970000|2024-09-17 15:12:50|134170|134055|134165|134050|134170|134055|134165|134050|0
1726585980000|2024-09-17 15:13:00|134160|134045|134145|134030|134165|134055|134140|134025|0
1726585990000|2024-09-17 15:13:10|134140|134025|134120|134010|134140|134025|134110|134005|0
1726586000000|2024-09-17 15:13:20|134130|134015|134145|134035|134150|134035|134125|134015|0
1726586010000|2024-09-17 15:13:30|134150|134030|134140|134030|134150|134035|134135|134020|0
1726586020000|2024-09-17 15:13:40|134145||134145||134145||134140||0
1726586030000|2024-09-17 15:13:50|134150|134035|134145|134035|134150|134035|134140|134035|0
1726586040000|2024-09-17 15:14:00|134150|134030|134145|134035|134150|134035|134135|134025|0
1726586050000|2024-09-17 15:14:10|134150|134040|134180|134075|134190|134080|134150|134035|0
1726586060000|2024-09-17 15:14:20|134170|134055|134145|134035|134170|134060|134140|134030|0
1726586070000|2024-09-17 15:14:30|134150|134030|134140|134030|134150|134035|134140|134030|0
1726586080000|2024-09-17 15:14:40|134135|134010|134120|134005|134135|134015|134115|134000|0
1726586090000|2024-09-17 15:14:50|134125|134010|134125|134010|134125|134010|134120|134005|0
1726586100000|2024-09-17 15:15:00|134120|134015|134125|134010|134125|134015|134115|134005|0
1726586110000|2024-09-17 15:15:10|134130|134015|134130|134015|134130|134015|134125|134010|0
1726586120000|2024-09-17 15:15:20|134125|134020|134130|134015|134140|134025|134125|134010|0
1726586130000|2024-09-17 15:15:30|134125|134010|134110|133995|134130|134010|134110|133995|0
1726586140000|2024-09-17 15:15:40|134115|133990|134120|134005|134125|134015|134110|133990|0
1726586150000|2024-09-17 15:15:50|134125|134000|134125|134010|134125|134010|134120|134000|0
1726586160000|2024-09-17 15:16:00|134130|134015|134130|134015|134130|134020|134120|134005|0
1726586170000|2024-09-17 15:16:10|134125|134020|134095|133985|134125|134020|134085|133975|0
1726586180000|2024-09-17 15:16:20|134105|133995|134105|133995|134105|133995|134100|133985|0
1726586190000|2024-09-17 15:16:30|134115|134000|134115|134000|134120|134010|134110|133995|0
1726586200000|2024-09-17 15:16:40|134110|134005|134105|133990|134115|134005|134105|133990|0
1726586210000|2024-09-17 15:16:50|134110|133995|134110|133995|134110|133995|134095|133980|0
1726586220000|2024-09-17 15:17:00|134115|134000|134120|134005|134120|134010|134105|133995|0
1726586230000|2024-09-17 15:17:10|134115|134010|134170|134055|134175|134065|134115|134010|0
1726586240000|2024-09-17 15:17:20|134165|134050|134160|134045|134165|134050|134155|134045|0
1726586250000|2024-09-17 15:17:30|134165|134050|134165|134050|134165|134055|134155|134045|0
1726586260000|2024-09-17 15:17:40|134160|134055|134165|134050|134165|134055|134155|134045|0
1726586270000|2024-09-17 15:17:50|134170|134055|134170|134055|134175|134060|134165|134050|0
1726586280000|2024-09-17 15:18:00|134175|134060|134170|134055|134175|134065|134170|134055|0
1726586290000|2024-09-17 15:18:10|134165|134060|134175|134060|134185|134070|134165|134060|0
1726586300000|2024-09-17 15:18:20|134170|134065|134180|134065|134185|134075|134170|134060|0
1726586310000|2024-09-17 15:18:30|134190|134070|134185|134075|134190|134080|134185|134070|0
1726586320000|2024-09-17 15:18:40|134190|134070|134185|134070|134195|134080|134185|134070|0
1726586330000|2024-09-17 15:18:50|134190|134075|134185|134070|134190|134075|134180|134070|0
1726586340000|2024-09-17 15:19:00|134190|134075|134160|134045|134195|134085|134155|134040|0
1726586350000|2024-09-17 15:19:10|134155|134050|134155|134040|134160|134050|134150|134040|0
1726586360000|2024-09-17 15:19:20|134150|134045|134145|134030|134155|134045|134145|134030|0
1726586370000|2024-09-17 15:19:30|134150|134035|134135|134020|134150|134035|134130|134015|0
1726586380000|2024-09-17 15:19:40|134140|134025|134135|134020|134140|134025|134130|134015|0
1726586390000|2024-09-17 15:19:50|134130|134025|134135|134025|134140|134030|134125|134015|0
1726586400000|2024-09-17 15:20:00|134140|134020|134150|134040|134160|134050|134140|134020|0
1726586410000|2024-09-17 15:20:10|134145|134035|134195|134080|134195|134080|134145|134030|0
1726586420000|2024-09-17 15:20:20|134190|134075|134190|134080|134200|134085|134190|134075|0
1726586430000|2024-09-17 15:20:30|134195|134075|134195|134080|134195|134085|134190|134075|0
1726586440000|2024-09-17 15:20:40|134190|134075|134195|134080|134195|134085|134185|134070|0
1726586450000|2024-09-17 15:20:50|134200|134085|134200|134085|134205|134095|134200|134080|0
1726586460000|2024-09-17 15:21:00|134195|134090|134160|134050|134200|134090|134160|134050|0
1726586470000|2024-09-17 15:21:10|134165|134055|134165|134055|134170|134055|134145|134030|0
1726586480000|2024-09-17 15:21:20|134170|134050|134200|134085|134205|134090|134165|134050|0
1726586490000|2024-09-17 15:21:30|134205|134090|134200|134085|134205|134095|134200|134085|0
1726586500000|2024-09-17 15:21:40|134195|134080|134210|134095|134210|134095|134195|134080|0
1726586510000|2024-09-17 15:21:50|134205|134100|134220|134105|134220|134110|134205|134090|0
1726586520000|2024-09-17 15:22:00|134225|134110|134200|134090|134225|134110|134200|134090|0
1726586530000|2024-09-17 15:22:10|134205|134085|134195|134080|134210|134095|134190|134075|0
1726586540000|2024-09-17 15:22:20|134190|134075|134195|134080|134195|134080|134185|134075|0
1726586550000|2024-09-17 15:22:30|134190|134075|134190|134075|134190|134080|134185|134070|0
1726586560000|2024-09-17 15:22:40|134195|134080|134180|134065|134195|134080|134180|134065|0
1726586570000|2024-09-17 15:22:50|134175|134070|134180|134065|134185|134070|134170|134055|0
1726586580000|2024-09-17 15:23:00|134185|134070|134185|134070|134190|134075|134175|134065|0
1726586590000|2024-09-17 15:23:10|134180|134075|134195|134080|134200|134085|134180|134070|0
1726586600000|2024-09-17 15:23:20|134190|134075|134190|134075|134195|134080|134185|134075|0
1726586610000|2024-09-17 15:23:30|134185|134080|134190|134080|134195|134080|134185|134075|0
1726586620000|2024-09-17 15:23:40|134195|134075|134185|134075|134195|134080|134185|134075|0
1726586630000|2024-09-17 15:23:50|134190||134190||134190||134180||0
1726586640000|2024-09-17 15:24:00|134185|134080|134185|134075|134195|134085|134180|134075|0
1726586650000|2024-09-17 15:24:10|134190|134060|134185|134070|134190|134070|134170|134060|0
1726586660000|2024-09-17 15:24:20|134190|134075|134180|134070|134190|134075|134180|134070|0
1726586670000|2024-09-17 15:24:30|134185|134065|134185|134075|134190|134075|134175|134065|0
1726586680000|2024-09-17 15:24:40|134190|134070|134180|134065|134190|134075|134175|134065|0
1726586690000|2024-09-17 15:24:50|134185|134070|134185|134075|134185|134075|134180|134065|0
1726586700000|2024-09-17 15:25:00|134190|134070|134190|134075|134205|134090|134185|134070|0
1726586710000|2024-09-17 15:25:10|134185|134070|134170|134060|134190|134080|134170|134055|0
1726586720000|2024-09-17 15:25:20|134175|134055|134165|134055|134175|134060|134165|134050|0
1726586730000|2024-09-17 15:25:30|134170|134050|134210|134095|134210|134095|134155|134040|0
1726586740000|2024-09-17 15:25:40|134215|134100|134220|134105|134220|134110|134200|134085|0
1726586750000|2024-09-17 15:25:50|134225|134110|134220|134110|134225|134115|134220|134105|0
1726586760000|2024-09-17 15:26:00|134225|134115|134210|134100|134225|134115|134210|134095|0
1726586770000|2024-09-17 15:26:10|134215|134095|134220|134110|134225|134115|134215|134095|0
1726586780000|2024-09-17 15:26:20|134225|134115|134235|134125|134240|134130|134220|134110|0
1726586790000|2024-09-17 15:26:30|134240|134130|134245|134130|134245|134135|134235|134125|0
1726586800000|2024-09-17 15:26:40|134240|134125|134230|134120|134245|134125|134220|134110|0
1726586810000|2024-09-17 15:26:50|134225|134115|134225|134110|134225|134120|134215|134100|0
1726586820000|2024-09-17 15:27:00|134220|134115|134215|134105|134220|134115|134210|134105|0
1726586830000|2024-09-17 15:27:10|134220|134110|134175|134060|134220|134110|134170|134060|0
1726586840000|2024-09-17 15:27:20|134170|134055|134170|134055|134175|134060|134160|134050|0
1726586850000|2024-09-17 15:27:30|134165|134050|134175|134065|134180|134065|134160|134045|0
1726586860000|2024-09-17 15:27:40|134170|134045|134170|134055|134175|134060|134160|134045|0
1726586870000|2024-09-17 15:27:50|134175|134060|134175|134060|134175|134060|134165|134055|0
1726586880000|2024-09-17 15:28:00|134180|134065|134170|134065|134180|134070|134170|134060|0
1726586890000|2024-09-17 15:28:10|134165|134055|134175|134060|134175|134060|134160|134045|0
1726586900000|2024-09-17 15:28:20|134180|134065|134180|134065|134180|134065|134165|134055|0
1726586910000|2024-09-17 15:28:30|134175||134180||134180||134175||0
1726586920000|2024-09-17 15:28:40|134185|134070|134200|134090|134205|134095|134180|134070|0
1726586930000|2024-09-17 15:28:50|134195|134080|134195|134080|134200|134090|134195|134080|0
1726586940000|2024-09-17 15:29:00|134200|134085|134215|134100|134215|134100|134200|134080|0
1726586950000|2024-09-17 15:29:10|134210|134105|134210|134100|134215|134105|134210|134100|0
1726586960000|2024-09-17 15:29:20|134215|134105|134215|134100|134225|134115|134215|134100|0
1726586970000|2024-09-17 15:29:30|134220|134105|134215|134100|134220|134105|134205|134095|0
1726586980000|2024-09-17 15:29:40|134210||134215||134215||134210||0
1726586990000|2024-09-17 15:29:50|134210|134095|134210|134095|134215|134095|134205|134095|0
1726587000000|2024-09-17 15:30:00|134205|134105|134205|134095|134220|134105|134205|134095|0
1726587010000|2024-09-17 15:30:10|134210|134100|134195|134080|134215|134100|134195|134080|0
1726587020000|2024-09-17 15:30:20|134190|134085|134190|134080|134205|134095|134190|134080|0
1726587030000|2024-09-17 15:30:30|134195|134075|134220|134105|134220|134110|134195|134075|0
1726587040000|2024-09-17 15:30:40|134215|134100|134220|134105|134225|134115|134215|134100|0
1726587050000|2024-09-17 15:30:50|134225|134110|134225|134115|134235|134120|134225|134110|0
1726587060000|2024-09-17 15:31:00|134230|134110|134220|134105|134230|134115|134220|134105|0
1726587070000|2024-09-17 15:31:10|134215|134095|134210|134100|134215|134100|134205|134090|0
1726587080000|2024-09-17 15:31:20|134215|134095|134220|134105|134220|134105|134200|134090|0
1726587090000|2024-09-17 15:31:30|134225|134110|134230|134115|134230|134120|134220|134110|0
1726587100000|2024-09-17 15:31:40|134235|134120|134235|134125|134240|134130|134235|134115|0
1726587110000|2024-09-17 15:31:50|134240|134130|134230|134115|134240|134130|134220|134105|0
1726587120000|2024-09-17 15:32:00|134240|134120|134250|134140|134250|134140|134240|134120|0
1726587130000|2024-09-17 15:32:10|134255|134135|134255|134140|134260|134145|134250|134135|0
1726587140000|2024-09-17 15:32:20|134250|134135|134240|134130|134255|134135|134240|134125|0
1726587150000|2024-09-17 15:32:30|134235|134125|134235|134120|134240|134130|134235|134120|0
1726587160000|2024-09-17 15:32:40|134240|134125|134240|134125|134245|134130|134240|134125|0
1726587170000|2024-09-17 15:32:50|134260|134145|134245|134135|134260|134150|134245|134130|0
1726587180000|2024-09-17 15:33:00|134250|134130|134235|134120|134250|134135|134225|134110|0
1726587190000|2024-09-17 15:33:10|134230|134110|134205|134090|134230|134115|134200|134085|0
1726587200000|2024-09-17 15:33:20|134200|134085|134200|134090|134205|134095|134195|134085|0
1726587210000|2024-09-17 15:33:30|134205|134095|134210|134095|134215|134100|134200|134095|0
1726587220000|2024-09-17 15:33:40|134205|134100|134225|134110|134225|134110|134205|134100|0
1726587230000|2024-09-17 15:33:50|134235|134115|134230|134120|134235|134120|134230|134115|0
1726587240000|2024-09-17 15:34:00|134225|134110|134225|134110|134230|134115|134225|134110|0
1726587250000|2024-09-17 15:34:10|134220|134105|134215|134100|134220|134105|134210|134100|0
1726587260000|2024-09-17 15:34:20|134210||134210||134215||134205||0
1726587270000|2024-09-17 15:34:30|134200|134085|134210|134095|134215|134100|134200|134085|0
1726587280000|2024-09-17 15:34:40|134215|134100|134230|134120|134230|134120|134215|134095|0
1726587290000|2024-09-17 15:34:50|134235|134125|134215|134100|134240|134125|134215|134100|0
1726587300000|2024-09-17 15:35:00|134225|134105|134225|134115|134235|134120|134220|134105|0
1726587310000|2024-09-17 15:35:10|134230|134110|134225|134110|134230|134115|134215|134100|0
1726587320000|2024-09-17 15:35:20|134220|134105|134215|134100|134225|134110|134215|134100|0
1726587330000|2024-09-17 15:35:30|134220|134105|134230|134115|134230|134115|134215|134100|0
1726587340000|2024-09-17 15:35:40|134225|134120|134230|134115|134235|134120|134225|134115|0
1726587350000|2024-09-17 15:35:50|134225|134120|134230|134115|134230|134120|134225|134115|0
1726587360000|2024-09-17 15:36:00|134225|134120|134220|134110|134230|134120|134220|134105|0
1726587370000|2024-09-17 15:36:10|134215|134105|134220|134110|134220|134110|134215|134100|0
1726587380000|2024-09-17 15:36:20|134215|134105|134220|134110|134220|134110|134215|134100|0
1726587390000|2024-09-17 15:36:30|134230|134115|134230|134115|134230|134120|134225|134115|0
1726587400000|2024-09-17 15:36:40|134225||134225||134230||134225||0
1726587410000|2024-09-17 15:36:50|134220|134110|134225|134110|134225|134110|134220|134110|0
1726587420000|2024-09-17 15:37:00|134220|134115|134225|134110|134225|134115|134220|134110|0
1726587430000|2024-09-17 15:37:10|134220||134220||134225||134220||0
1726587440000|2024-09-17 15:37:20|134225|134100|134205|134090|134225|134100|134205|134090|0
1726587450000|2024-09-17 15:37:30|134210|134095|134210|134095|134210|134095|134205|134090|0
1726587460000|2024-09-17 15:37:40|134215|134100|134205|134095|134215|134100|134200|134095|0
1726587470000|2024-09-17 15:37:50|134210|134100|134220|134110|134220|134115|134210|134100|0
1726587480000|2024-09-17 15:38:00|134215|134105|134215|134100|134215|134105|134210|134095|0
1726587490000|2024-09-17 15:38:10|134210|134105|134210|134100|134210|134105|134205|134095|0
1726587500000|2024-09-17 15:38:20|134215|134105|134220|134105|134230|134115|134210|134100|0
1726587510000|2024-09-17 15:38:30|134215|134110|134220|134110|134225|134110|134215|134110|0
1726587520000|2024-09-17 15:38:40|134215|134100|134210|134095|134215|134100|134210|134095|0
1726587530000|2024-09-17 15:38:50|134205|134100|134210|134095|134210|134100|134200|134095|0
1726587540000|2024-09-17 15:39:00|134205|134085|134200|134085|134210|134090|134195|134085|0
1726587550000|2024-09-17 15:39:10|134205|134090|134215|134100|134220|134105|134205|134090|0
1726587560000|2024-09-17 15:39:20|134220|134105|134215|134105|134220|134105|134210|134100|0
1726587570000|2024-09-17 15:39:30|134220|134110|134230|134115|134235|134120|134220|134110|0
1726587580000|2024-09-17 15:39:40|134225|134120|134230|134120|134235|134120|134225|134120|0
1726587590000|2024-09-17 15:39:50|134225||134230||134235||134225||0
1726587600000|2024-09-17 15:40:00|134235|134125|134230|134115|134240|134130|134225|134115|0
1726587610000|2024-09-17 15:40:10|134225|134120|134225|134115|134230|134120|134220|134110|0
1726587620000|2024-09-17 15:40:20|134220|134120|134225|134115|134230|134120|134220|134115|0
1726587630000|2024-09-17 15:40:30|134230|134120|134205|134095|134235|134120|134200|134090|0
1726587640000|2024-09-17 15:40:40|134210||134205||134210||134205||0
1726587650000|2024-09-17 15:40:50|134210|134090|134200|134085|134210|134090|134195|134085|0
1726587660000|2024-09-17 15:41:00|134205|134090|134195|134085|134210|134095|134195|134085|0
1726587670000|2024-09-17 15:41:10|134200|134080|134190|134080|134205|134095|134190|134075|0
1726587680000|2024-09-17 15:41:20|134195|134075|134165|134055|134195|134080|134165|134055|0
1726587690000|2024-09-17 15:41:30|134175|134065|134175|134060|134180|134070|134170|134060|0
1726587700000|2024-09-17 15:41:40|134170|134065|134170|134055|134180|134070|134165|134055|0
1726587710000|2024-09-17 15:41:50|134165|134050|134160|134045|134170|134050|134155|134045|0
1726587720000|2024-09-17 15:42:00|134165|134050|134180|134070|134190|134075|134165|134050|0
1726587730000|2024-09-17 15:42:10|134185|134075|134185|134075|134190|134080|134180|134070|0
1726587740000|2024-09-17 15:42:20|134180|134060|134175|134065|134185|134065|134170|134060|0
1726587750000|2024-09-17 15:42:30|134180|134070|134175|134065|134180|134070|134175|134065|0
1726587760000|2024-09-17 15:42:40|134170|134060|134170|134060|134175|134065|134165|134055|0
1726587770000|2024-09-17 15:42:50|134175|134065|134175|134065|134180|134065|134170|134060|0
1726587780000|2024-09-17 15:43:00|134180|134060|134150|134045|134180|134065|134150|134045|0
1726587790000|2024-09-17 15:43:10|134155|134050|134160|134050|134165|134050|134150|134050|0
1726587800000|2024-09-17 15:43:20|134155|134040|134160|134050|134165|134050|134145|134035|0
1726587810000|2024-09-17 15:43:30|134155|134045|134155|134040|134165|134055|134150|134040|0
1726587820000|2024-09-17 15:43:40|134150|134035|134155|134045|134155|134050|134150|134035|0
1726587830000|2024-09-17 15:43:50|134165|134050|134180|134070|134190|134075|134165|134045|0
1726587840000|2024-09-17 15:44:00|134185|134075|134190|134080|134200|134090|134185|134075|0
1726587850000|2024-09-17 15:44:10|134195|134075|134190|134075|134195|134085|134185|134075|0
1726587860000|2024-09-17 15:44:20|134185|134070|134195|134085|134200|134085|134180|134065|0
1726587870000|2024-09-17 15:44:30|134200|134090|134200|134085|134200|134090|134195|134085|0
1726587880000|2024-09-17 15:44:40|134195|134080|134220|134110|134220|134110|134195|134080|0
1726587890000|2024-09-17 15:44:50|134215|134105|134215|134105|134220|134110|134215|134105|0
1726587900000|2024-09-17 15:45:00|134220|134110|134230|134115|134235|134120|134220|134110|0
1726587910000|2024-09-17 15:45:10|134225|134110|134220|134105|134225|134115|134215|134105|0
1726587920000|2024-09-17 15:45:20|134215|134095|134205|134090|134215|134105|134205|134090|0
1726587930000|2024-09-17 15:45:30|134210|134095|134215|134100|134225|134115|134210|134095|0
1726587940000|2024-09-17 15:45:40|134210|134095|134215|134100|134220|134105|134210|134095|0
1726587950000|2024-09-17 15:45:50|134210|134095|134200|134085|134215|134100|134200|134085|0
1726587960000|2024-09-17 15:46:00|134205|134090|134200|134085|134205|134095|134200|134085|0
1726587970000|2024-09-17 15:46:10|134195|134080|134200|134085|134200|134090|134190|134080|0
1726587980000|2024-09-17 15:46:20|134195|134080|134200|134085|134200|134085|134195|134080|0
1726587990000|2024-09-17 15:46:30|134195|134080|134210|134095|134210|134100|134195|134080|0
1726588000000|2024-09-17 15:46:40|134215|134100|134215|134100|134220|134105|134210|134095|0
1726588010000|2024-09-17 15:46:50|134210|134095|134210|134095|134215|134095|134210|134095|0
1726588020000|2024-09-17 15:47:00|134215|134100|134195|134085|134215|134100|134195|134085|0
1726588030000|2024-09-17 15:47:10|134190|134090|134185|134075|134200|134090|134185|134075|0
1726588040000|2024-09-17 15:47:20|134180|134070|134195|134080|134195|134080|134180|134065|0
1726588050000|2024-09-17 15:47:30|134190|134075|134200|134085|134200|134090|134190|134075|0
1726588060000|2024-09-17 15:47:40|134195|134080|134190|134075|134195|134085|134185|134075|0
1726588070000|2024-09-17 15:47:50|134195|134080|134195|134085|134195|134085|134185|134075|0
1726588080000|2024-09-17 15:48:00|134190|134080|134190|134080|134195|134080|134190|134075|0
1726588090000|2024-09-17 15:48:10|134180|134085|134180|134070|134185|134085|134180|134065|0
1726588100000|2024-09-17 15:48:20|134190|134065|134190|134080|134195|134080|134190|134065|0
1726588110000|2024-09-17 15:48:30|134185|134075|134190|134075|134190|134080|134185|134070|0
1726588120000|2024-09-17 15:48:40|134185|134070|134185|134070|134185|134075|134180|134070|0
1726588130000|2024-09-17 15:48:50|134180|134075|134190|134080|134190|134080|134180|134070|0
1726588140000|2024-09-17 15:49:00|134195|134085|134195|134080|134200|134085|134190|134080|0
1726588150000|2024-09-17 15:49:10|134190|134075|134195|134080|134195|134080|134190|134075|0
1726588160000|2024-09-17 15:49:20|134200|134085|134200|134085|134205|134095|134200|134085|0
1726588170000|2024-09-17 15:49:30|134205|134090|134200|134085|134205|134090|134200|134085|0
1726588180000|2024-09-17 15:49:40|134195|134080|134195|134080|134195|134080|134185|134075|0
1726588190000|2024-09-17 15:49:50|134190|134075|134190|134075|134195|134085|134185|134070|0
1726588200000|2024-09-17 15:50:00|134195|134080|134190|134075|134200|134090|134190|134075|0
1726588210000|2024-09-17 15:50:10|134195|134080|134190|134080|134200|134085|134190|134075|0
1726588220000|2024-09-17 15:50:20|134195|134075|134195|134080|134195|134085|134190|134075|0
1726588230000|2024-09-17 15:50:30|134190|134075|134200|134085|134200|134085|134190|134075|0
1726588240000|2024-09-17 15:50:40|134205|134090|134200|134085|134205|134095|134200|134085|0
1726588250000|2024-09-17 15:50:50|134205|134090|134200|134090|134205|134090|134195|134085|0
1726588260000|2024-09-17 15:51:00|134205|134085|134200|134085|134205|134095|134200|134085|0
1726588270000|2024-09-17 15:51:10|134195|134080|134195|134080|134200|134080|134190|134080|0
1726588280000|2024-09-17 15:51:20|134190|134075|134195|134080|134200|134085|134190|134075|0
1726588290000|2024-09-17 15:51:30|134190|134085|134195|134085|134195|134085|134190|134075|0
1726588300000|2024-09-17 15:51:40|134200|134080|134200|134085|134200|134085|134195|134080|0
1726588310000|2024-09-17 15:51:50|134195|134080|134195|134080|134195|134085|134195|134080|0
1726588320000|2024-09-17 15:52:00|134190|134085|134190|134075|134195|134085|134190|134075|0
1726588330000|2024-09-17 15:52:10|134185|134070|134185|134070|134190|134075|134180|134070|0
1726588340000|2024-09-17 15:52:20|134190|134075|134190|134075|134195|134080|134185|134075|0
1726588350000|2024-09-17 15:52:30|134185|134070|134170|134060|134185|134070|134170|134055|0
1726588360000|2024-09-17 15:52:40|134165|134055|134160|134045|134170|134055|134150|134040|0
1726588370000|2024-09-17 15:52:50|134165|134050|134185|134070|134185|134070|134155|134045|0
1726588380000|2024-09-17 15:53:00|134180|134065|134175|134060|134185|134075|134175|134060|0
1726588390000|2024-09-17 15:53:10|134170|134065|134170|134060|134175|134065|134170|134060|0
1726588400000|2024-09-17 15:53:20|134175|134055|134160|134045|134175|134060|134160|134045|0
1726588410000|2024-09-17 15:53:30|134165|134050|134175|134060|134175|134065|134165|134045|0
1726588420000|2024-09-17 15:53:40|134180|134065|134180|134065|134185|134070|134175|134065|0
1726588430000|2024-09-17 15:53:50|134175|134060|134175|134060|134175|134060|134170|134055|0
1726588440000|2024-09-17 15:54:00|134180|134065|134175|134065|134180|134065|134170|134055|0
1726588450000|2024-09-17 15:54:10|134170|134060|134160|134050|134170|134060|134160|134050|0
1726588460000|2024-09-17 15:54:20|134155|134045|134155|134050|134165|134050|134155|134045|0
1726588470000|2024-09-17 15:54:30|134165|134055|134175|134055|134175|134060|134165|134055|0
1726588480000|2024-09-17 15:54:40|134170|134060|134165|134055|134170|134060|134165|134055|0
1726588490000|2024-09-17 15:54:50|134170|134045|134150|134040|134170|134050|134150|134040|0
1726588500000|2024-09-17 15:55:00|134155|134045|134155|134045|134170|134055|134155|134040|0
1726588510000|2024-09-17 15:55:10|134150|134040|134150|134035|134150|134040|134140|134025|0
1726588520000|2024-09-17 15:55:20|134145|134030|134145|134030|134150|134040|134145|134030|0
1726588530000|2024-09-17 15:55:30|134140|134035|134150|134035|134150|134040|134140|134030|0
1726588540000|2024-09-17 15:55:40|134145|134030|134135|134020|134150|134035|134130|134020|0
1726588550000|2024-09-17 15:55:50|134145|134030|134140|134025|134150|134035|134140|134025|0
1726588560000|2024-09-17 15:56:00|134145|134030|134150|134040|134150|134040|134145|134030|0
1726588570000|2024-09-17 15:56:10||134035||134035||134035||134035|0
1726588580000|2024-09-17 15:56:20|134145|134030|134145|134030|134150|134030|134135|134025|0
1726588590000|2024-09-17 15:56:30|134140|134025|134140|134030|134145|134030|134140|134025|0
1726588600000|2024-09-17 15:56:40|134145|134035|134135|134025|134145|134035|134135|134025|0
1726588610000|2024-09-17 15:56:50|134140||134135||134140||134130||0
1726588620000|2024-09-17 15:57:00|134140|134030|134140|134025|134145|134030|134140|134025|0
1726588630000|2024-09-17 15:57:10|134145|134030|134145|134030|134145|134035|134135|134025|0
1726588640000|2024-09-17 15:57:20|134140|134025|134140|134025|134145|134030|134135|134025|0
1726588650000|2024-09-17 15:57:30|134135|134020|134125|134010|134140|134025|134120|134005|0
1726588660000|2024-09-17 15:57:40|134130|134015|134140|134020|134140|134025|134120|134010|0
1726588670000|2024-09-17 15:57:50|134135|134025|134150|134035|134150|134040|134135|134020|0
1726588680000|2024-09-17 15:58:00|134145|134030|134150|134035|134150|134035|134145|134030|0
1726588690000|2024-09-17 15:58:10|134145|134030|134145|134030|134150|134030|134140|134030|0
1726588700000|2024-09-17 15:58:20|134140||134145||134145||134140||0
1726588710000|2024-09-17 15:58:30|134140|134025|134135|134020|134140|134030|134130|134020|0
1726588720000|2024-09-17 15:58:40|134130|134025|134130|134020|134140|134025|134130|134020|0
1726588730000|2024-09-17 15:58:50|134135|134015|134130|134015|134135|134015|134125|134015|0
1726588740000|2024-09-17 15:59:00|134125|134010|134120|134005|134130|134010|134120|134005|0
1726588750000|2024-09-17 15:59:10|134115|134000|134110|134000|134120|134005|134110|134000|0
1726588760000|2024-09-17 15:59:20|134115|134005|134115|134005|134115|134005|134115|134000|0
1726588770000|2024-09-17 15:59:30|134110|134000|134110|133995|134115|134000|134105|133995|0
1726588780000|2024-09-17 15:59:40|134105||134110||134110||134105||0
1726588790000|2024-09-17 15:59:50|134105|133985|134100|133985|134105|133985|134100|133985|0
1726588800000|2024-09-17 16:00:00|134095|133980|134100|133985|134100|133985|134080|133965|0
1726588810000|2024-09-17 16:00:10|134095|133980|134090|133975|134100|133990|134090|133975|0
1726588820000|2024-09-17 16:00:20|134095|133980|134085|133970|134095|133985|134085|133970|0
1726588830000|2024-09-17 16:00:30|134090|133975|134085|133970|134095|133985|134085|133970|0
1726588840000|2024-09-17 16:00:40|134080|133975|134085|133970|134085|133975|134080|133970|0
1726588850000|2024-09-17 16:00:50|134080|133975|134080|133965|134080|133975|134075|133965|0
1726588860000|2024-09-17 16:01:00|134085|133970|134080|133970|134085|133970|134075|133960|0
1726588870000|2024-09-17 16:01:10|134090|133975|134090|133975|134090|133975|134085|133970|0
1726588880000|2024-09-17 16:01:20|134085|133970|134075|133965|134085|133970|134075|133965|0
1726588890000|2024-09-17 16:01:30|134080|133960|134080|133965|134080|133965|134070|133960|0
1726588900000|2024-09-17 16:01:40|134085|133970|134075|133960|134085|133970|134075|133960|0
1726588910000|2024-09-17 16:01:50|134080|133965|134075|133960|134080|133965|134075|133960|0
1726588920000|2024-09-17 16:02:00|134070|133965|134065|133950|134070|133965|134060|133945|0
1726588930000|2024-09-17 16:02:10|134070|133955|134060|133950|134070|133955|134055|133945|0
1726588940000|2024-09-17 16:02:20|134065|133955|134065|133950|134070|133960|134060|133950|0
1726588950000|2024-09-17 16:02:30|134060|133945|134070|133955|134070|133955|134055|133945|0
1726588960000|2024-09-17 16:02:40|134065|133950|134050|133935|134065|133950|134050|133935|0
1726588970000|2024-09-17 16:02:50|134040|133945|134055|133945|134070|133955|134040|133940|0
1726588980000|2024-09-17 16:03:00|134060|133940|134060|133945|134060|133950|134055|133940|0
1726588990000|2024-09-17 16:03:10|134055|133940|134060|133945|134060|133950|134045|133940|0
1726589000000|2024-09-17 16:03:20|134055|133940|134065|133950|134065|133950|134055|133940|0
1726589010000|2024-09-17 16:03:30|134070|133955|134075|133960|134075|133965|134070|133955|0
1726589020000|2024-09-17 16:03:40|134070|133955|134060|133950|134075|133960|134060|133950|0
1726589030000|2024-09-17 16:03:50|134065|133955|134050|133935|134070|133955|134050|133935|0
1726589040000|2024-09-17 16:04:00|134060|133940|134065|133950|134070|133955|134055|133940|0
1726589050000|2024-09-17 16:04:10|134070|133955|134060|133945|134070|133960|134060|133945|0
1726589060000|2024-09-17 16:04:20|134055|133940|134060|133945|134065|133950|134055|133940|0
1726589070000|2024-09-17 16:04:30|134055|133950|134055|133945|134060|133950|134055|133940|0
1726589080000|2024-09-17 16:04:40|134050|133940|134055|133940|134060|133950|134050|133935|0
1726589090000|2024-09-17 16:04:50|134060|133945|134060|133945|134065|133950|134055|133940|0
1726589100000|2024-09-17 16:05:00|134055|133950|134070|133955|134070|133955|134055|133945|0
1726589110000|2024-09-17 16:05:10|134065|133960|134055|133945|134065|133960|134055|133945|0
1726589120000|2024-09-17 16:05:20|134060|133940|134050|133935|134060|133940|134040|133930|0
1726589130000|2024-09-17 16:05:30|134045|133930|134040|133925|134050|133930|134040|133925|0
1726589140000|2024-09-17 16:05:40|134035|133930|134025|133910|134045|133930|134020|133910|0
1726589150000|2024-09-17 16:05:50|134020|133905|134035|133920|134035|133920|134020|133905|0
1726589160000|2024-09-17 16:06:00|134030|133925|134025|133910|134035|133925|134020|133910|0
1726589170000|2024-09-17 16:06:10|134020|133915|134020|133910|134040|133930|134020|133910|0
1726589180000|2024-09-17 16:06:20|134015|133905|134015|133910|134015|133910|134015|133905|0
1726589190000|2024-09-17 16:06:30|134020||134020||134025||134020||0
1726589200000|2024-09-17 16:06:40|134025|133915|134030|133915|134030|133915|134020|133910|0
1726589210000|2024-09-17 16:06:50|134035|133920|134030|133915|134035|133920|134030|133915|0
1726589220000|2024-09-17 16:07:00|134025|133910|134035|133920|134035|133920|134025|133910|0
1726589230000|2024-09-17 16:07:10|134030|133915|134030|133915|134030|133915|134020|133915|0
1726589240000|2024-09-17 16:07:20|134025||134025||134030||134025||0
1726589250000|2024-09-17 16:07:30|134030|133905|134020|133905|134030|133905|134020|133905|0
1726589260000|2024-09-17 16:07:40|134015|133900|134015|133900|134020|133900|134010|133895|0
1726589270000|2024-09-17 16:07:50|134020|133905|134025|133910|134025|133910|134015|133905|0
1726589280000|2024-09-17 16:08:00|134020|133900|134020|133905|134020|133905|134015|133900|0
1726589290000|2024-09-17 16:08:10|134025|133910|134025|133910|134025|133910|134025|133905|0
1726589300000|2024-09-17 16:08:20|134035|133920|134030|133915|134035|133920|134030|133915|0
1726589310000|2024-09-17 16:08:30|134035|133920|134025|133915|134035|133920|134020|133910|0
1726589320000|2024-09-17 16:08:40|134030|133920|134030|133915|134030|133920|134030|133915|0
1726589330000|2024-09-17 16:08:50|134025||134025||134030||134020||0
1726589340000|2024-09-17 16:09:00|134020|133905|134020|133905|134025|133910|134010|133900|0
1726589350000|2024-09-17 16:09:10|134015|133900|134020|133905|134020|133910|134010|133895|0
1726589360000|2024-09-17 16:09:20|134015|133900|134010|133900|134015|133900|134005|133895|0
1726589370000|2024-09-17 16:09:30|134005|133895|134005|133890|134005|133900|133995|133885|0
1726589380000|2024-09-17 16:09:40|134000|133895|134005|133890|134005|133895|133995|133880|0
1726589390000|2024-09-17 16:09:50|134010|133895|134010|133900|134010|133900|134005|133890|0
1726589400000|2024-09-17 16:10:00|134015|133905|134015|133900|134030|133915|134010|133900|0
1726589410000|2024-09-17 16:10:10|134010|133905|134025|133910|134030|133915|134010|133905|0
1726589420000|2024-09-17 16:10:20|134035|133915|134040|133925|134040|133925|134035|133915|0
1726589430000|2024-09-17 16:10:30|134035|133930|134055|133940|134055|133940|134035|133930|0
1726589440000|2024-09-17 16:10:40|134060|133945|134065|133950|134065|133950|134060|133945|0
1726589450000|2024-09-17 16:10:50|134070|133955|134065|133955|134075|133960|134065|133950|0
1726589460000|2024-09-17 16:11:00|134070|133950|134070|133955|134075|133960|134065|133950|0
1726589470000|2024-09-17 16:11:10|134065|133950|134070|133960|134075|133960|134060|133950|0
1726589480000|2024-09-17 16:11:20|134075|133965|134075|133965|134080|133970|134075|133960|0
1726589490000|2024-09-17 16:11:30|134080|133970|134085|133970|134090|133980|134080|133965|0
1726589500000|2024-09-17 16:11:40|134080|133965|134075|133965|134080|133970|134075|133965|0
1726589510000|2024-09-17 16:11:50|134080|133970|134080|133965|134090|133975|134080|133965|0
1726589520000|2024-09-17 16:12:00|134075|133970|134080|133965|134085|133970|134075|133965|0
1726589530000|2024-09-17 16:12:10|134075|133960|134075|133960|134080|133970|134075|133960|0
1726589540000|2024-09-17 16:12:20|134070|133965|134075|133960|134080|133965|134070|133960|0
1726589550000|2024-09-17 16:12:30|134070|133950|134070|133960|134070|133960|134060|133950|0
1726589560000|2024-09-17 16:12:40|134075|133955|134070|133955|134075|133960|134070|133955|0
1726589570000|2024-09-17 16:12:50|134065|133945|134060|133945|134065|133950|134055|133940|0
1726589580000|2024-09-17 16:13:00|134065|133950|134065|133950|134065|133955|134060|133950|0
1726589590000|2024-09-17 16:13:10|134060|133955|134065|133950|134070|133955|134060|133950|0
1726589600000|2024-09-17 16:13:20|134060|133955|134060|133945|134065|133955|134055|133945|0
1726589610000|2024-09-17 16:13:30|134065|133950|134065|133950|134065|133950|134060|133945|0
1726589620000|2024-09-17 16:13:40|134060|133935|134040|133925|134060|133935|134035|133925|0
1726589630000|2024-09-17 16:13:50|134045|133930|134045|133930|134050|133935|134040|133925|0
1726589640000|2024-09-17 16:14:00|134040|133935|134060|133950|134060|133950|134040|133930|0
1726589650000|2024-09-17 16:14:10|134065|133945|134060|133945|134065|133950|134055|133945|0
1726589660000|2024-09-17 16:14:20|134055|133950|134060|133945|134060|133950|134055|133945|0
1726589670000|2024-09-17 16:14:30|134055||134060||134060||134055||0
1726589680000|2024-09-17 16:14:40|134065|133950|134060|133945|134065|133950|134055|133940|0
1726589690000|2024-09-17 16:14:50|134055|133940|134040|133925|134055|133940|134035|133925|0
1726589700000|2024-09-17 16:15:00|134035|133920|134035|133920|134045|133930|134035|133920|0
1726589710000|2024-09-17 16:15:10|134040|133925|134015|133900|134040|133925|134015|133900|0
1726589720000|2024-09-17 16:15:20|134010|133895|134010|133895|134015|133900|134005|133890|0
1726589730000|2024-09-17 16:15:30|134015|133900|133990|133875|134015|133900|133990|133875|0
1726589740000|2024-09-17 16:15:40|133985|133870|133995|133880|133995|133880|133985|133870|0
1726589750000|2024-09-17 16:15:50|133990|133885|133995|133880|134000|133885|133990|133880|0
1726589760000|2024-09-17 16:16:00|134000|133885|133990|133880|134000|133885|133990|133875|0
1726589770000|2024-09-17 16:16:10|133985|133875|133985|133875|133990|133880|133980|133870|0
1726589780000|2024-09-17 16:16:20|133990|133870|133990|133875|133990|133875|133980|133870|0
1726589790000|2024-09-17 16:16:30|133985|133870|133970|133855|133990|133875|133960|133850|0
1726589800000|2024-09-17 16:16:40|133975|133860|133975|133860|133975|133865|133970|133855|0
1726589810000|2024-09-17 16:16:50|133980|133865|133980|133865|133980|133865|133970|133860|0
1726589820000|2024-09-17 16:17:00|133975|133870|133975|133865|133980|133870|133975|133865|0
1726589830000|2024-09-17 16:17:10|133965|133850|133970|133855|133980|133870|133965|133850|0
1726589840000|2024-09-17 16:17:20|133965|133850|133965|133850|133970|133855|133960|133850|0
1726589850000|2024-09-17 16:17:30|133960|133845|133975|133865|133980|133865|133955|133845|0
1726589860000|2024-09-17 16:17:40|133980|133860|133990|133875|133990|133875|133970|133860|0
1726589870000|2024-09-17 16:17:50|133985|133870|133985|133870|133985|133875|133985|133870|0
1726589880000|2024-09-17 16:18:00|133980|133865|133965|133850|133985|133865|133965|133850|0
1726589890000|2024-09-17 16:18:10|133960|133845|133960|133845|133965|133850|133950|133840|0
1726589900000|2024-09-17 16:18:20|133965|133850|133970|133855|133975|133860|133965|133850|0
1726589910000|2024-09-17 16:18:30|133975|133860|133975|133860|133975|133865|133970|133855|0
1726589920000|2024-09-17 16:18:40|133980|133865|133985|133875|133990|133875|133980|133865|0
1726589930000|2024-09-17 16:18:50|133980|133870|133980|133865|133980|133870|133975|133860|0
1726589940000|2024-09-17 16:19:00|133975|133870|134005|133885|134005|133885|133975|133870|0
1726589950000|2024-09-17 16:19:10|134000|133890|134005|133895|134010|133895|133995|133885|0
1726589960000|2024-09-17 16:19:20|134010|133900|134015|133900|134020|133905|134010|133900|0
1726589970000|2024-09-17 16:19:30|134010|133890|134005|133890|134015|133895|134000|133890|0
1726589980000|2024-09-17 16:19:40|134000|133895|134005|133890|134010|133895|134000|133890|0
1726589990000|2024-09-17 16:19:50|134000|133895|134020|133905|134020|133910|134000|133890|0
1726590000000|2024-09-17 16:20:00|134015|133910|134030|133915|134030|133920|134015|133910|0
1726590010000|2024-09-17 16:20:10|134035|133920|134025|133910|134040|133930|134010|133895|0
1726590020000|2024-09-17 16:20:20|134030|133915|134040|133925|134045|133935|134030|133915|0
1726590030000|2024-09-17 16:20:30|134035|133930|134040|133930|134045|133930|134035|133925|0
1726590040000|2024-09-17 16:20:40|134045|133925|134040|133925|134050|133940|134035|133925|0
1726590050000|2024-09-17 16:20:50|134035|133930|134040|133925|134045|133935|134035|133925|0
1726590060000|2024-09-17 16:21:00|134045|133930|134050|133940|134055|133940|134040|133925|0
1726590070000|2024-09-17 16:21:10|134045|133935|134065|133950|134065|133950|134045|133935|0
1726590080000|2024-09-17 16:21:20|134060|133945|134055|133940|134060|133945|134045|133935|0
1726590090000|2024-09-17 16:21:30|134050|133935|134050|133935|134050|133935|134045|133935|0
1726590100000|2024-09-17 16:21:40|134045|133940|134045|133935|134050|133940|134045|133935|0
1726590110000|2024-09-17 16:21:50|134050|133930|134050|133935|134050|133940|134040|133930|0
1726590120000|2024-09-17 16:22:00|134045|133930|134025|133910|134050|133935|134025|133910|0
1726590130000|2024-09-17 16:22:10|134030|133915|134005|133890|134030|133915|134000|133885|0
1726590140000|2024-09-17 16:22:20|134010|133895|134015|133900|134015|133900|134000|133885|0
1726590150000|2024-09-17 16:22:30|134010|133905|134020|133905|134025|133915|134010|133900|0
1726590160000|2024-09-17 16:22:40|134025|133910|134000|133890|134025|133910|134000|133890|0
1726590170000|2024-09-17 16:22:50|134005|133885|133995|133885|134005|133890|133980|133870|0
1726590180000|2024-09-17 16:23:00|134000|133880|133985|133875|134000|133885|133975|133860|0
1726590190000|2024-09-17 16:23:10|133990|133870|133990|133875|133995|133880|133980|133870|0
1726590200000|2024-09-17 16:23:20|133995|133880|133995|133880|133995|133880|133980|133870|0
1726590210000|2024-09-17 16:23:30|133990|133885|134000|133890|134005|133890|133990|133885|0
1726590220000|2024-09-17 16:23:40|134005|133900|134020|133905|134025|133910|134000|133895|0
1726590230000|2024-09-17 16:23:50|134015|133900|134010|133895|134020|133900|133995|133880|0
1726590240000|2024-09-17 16:24:00|134005|133890|134020|133905|134020|133910|134000|133890|0
1726590250000|2024-09-17 16:24:10||133910||133910||133910||133905|0
1726590260000|2024-09-17 16:24:20|134025|133905|134020|133910|134025|133915|134005|133895|0
1726590270000|2024-09-17 16:24:30|134025|133905|134020|133910|134025|133910|134015|133905|0
1726590280000|2024-09-17 16:24:40|134025|133915|134025|133915|134030|133915|134020|133905|0
1726590290000|2024-09-17 16:24:50|134030|133910|134030|133915|134030|133915|134025|133910|0
1726590300000|2024-09-17 16:25:00|134025|133920|134035|133925|134040|133930|134025|133920|0
1726590310000|2024-09-17 16:25:10|134040|133930|134070|133955|134070|133955|134040|133930|0
1726590320000|2024-09-17 16:25:20|134065|133950|134075|133965|134080|133965|134060|133950|0
1726590330000|2024-09-17 16:25:30|134070|133960|134055|133940|134080|133970|134055|133940|0
1726590340000|2024-09-17 16:25:40|134065|133945|134060|133945|134070|133955|134060|133940|0
1726590350000|2024-09-17 16:25:50|134065|133950|134070|133955|134075|133960|134065|133945|0
1726590360000|2024-09-17 16:26:00|134065|133945|134040|133930|134070|133945|134035|133920|0
1726590370000|2024-09-17 16:26:10|134035|133925|134040|133930|134045|133935|134035|133920|0
1726590380000|2024-09-17 16:26:20|134045|133925|134045|133935|134050|133940|134035|133920|0
1726590390000|2024-09-17 16:26:30|134050|133930|134045|133930|134060|133945|134040|133930|0
1726590400000|2024-09-17 16:26:40|134040|133935|134050|133935|134060|133945|134040|133935|0
1726590410000|2024-09-17 16:26:50|134045|133940|134055|133940|134055|133940|134045|133935|0
1726590420000|2024-09-17 16:27:00|134050|133935|134045|133940|134050|133940|134040|133930|0
1726590430000|2024-09-17 16:27:10|134055|133935|134060|133945|134060|133950|134050|133935|0
1726590440000|2024-09-17 16:27:20|134055|133950|134075|133960|134075|133960|134055|133940|0
1726590450000|2024-09-17 16:27:30|134070|133950|134060|133945|134070|133955|134060|133945|0
1726590460000|2024-09-17 16:27:40|134065|133950|134065|133950|134065|133955|134060|133945|0
1726590470000|2024-09-17 16:27:50|134060|133955|134070|133955|134070|133955|134060|133950|0
1726590480000|2024-09-17 16:28:00|134065|133950|134065|133950|134070|133955|134065|133950|0
1726590490000|2024-09-17 16:28:10|134060|133955|134070|133955|134070|133960|134060|133950|0
1726590500000|2024-09-17 16:28:20|134065|133960|134075|133960|134075|133965|134065|133960|0
1726590510000|2024-09-17 16:28:30|134080|133965|134080|133965|134085|133970|134075|133965|0
1726590520000|2024-09-17 16:28:40|134075|133960|134100|133985|134110|133995|134070|133960|0
1726590530000|2024-09-17 16:28:50|134105|133990|134105|133990|134105|133990|134090|133980|0
1726590540000|2024-09-17 16:29:00|134100|134010|134135|134020|134140|134030|134100|134010|0
1726590550000|2024-09-17 16:29:10|134140|134025|134155|134040|134155|134040|134130|134020|0
1726590560000|2024-09-17 16:29:20|134160|134045|134165|134050|134165|134050|134150|134040|0
1726590570000|2024-09-17 16:29:30|134170|134055|134175|134060|134180|134065|134165|134050|0
1726590580000|2024-09-17 16:29:40|134170|134055|134180|134065|134195|134080|134165|134050|0
1726590590000|2024-09-17 16:29:50|134175|134060|134180|134065|134180|134070|134170|134060|0
1726590600000|2024-09-17 16:30:00|134175|134070|134150|134040|134175|134070|134145|134035|0
1726590610000|2024-09-17 16:30:10|134155|134050|134160|134045|134165|134050|134150|134040|0
1726590620000|2024-09-17 16:30:20|134155|134040|134155|134040|134160|134045|134140|134035|0
1726590630000|2024-09-17 16:30:30|134150|134035|134160|134045|134160|134045|134150|134035|0
1726590640000|2024-09-17 16:30:40|134155|134040|134155|134045|134165|134050|134155|134040|0
1726590650000|2024-09-17 16:30:50|134160|134050|134165|134050|134165|134050|134155|134040|0
1726590660000|2024-09-17 16:31:00|134160|134055|134155|134040|134165|134055|134155|134040|0
1726590670000|2024-09-17 16:31:10|134160|134045|134155|134040|134160|134045|134145|134040|0
1726590680000|2024-09-17 16:31:20|134150|134030|134140|134030|134155|134030|134130|134020|0
1726590690000|2024-09-17 16:31:30|134145|134035|134150|134035|134150|134040|134145|134030|0
1726590700000|2024-09-17 16:31:40|134155|134040|134175|134060|134175|134065|134150|134035|0
1726590710000|2024-09-17 16:31:50|134170|134065|134170|134055|134175|134065|134165|134050|0
1726590720000|2024-09-17 16:32:00|134165|134050|134170|134055|134170|134055|134165|134050|0
1726590730000|2024-09-17 16:32:10|134165|134050|134170|134060|134175|134060|134165|134050|0
1726590740000|2024-09-17 16:32:20|134165|134055|134165|134050|134165|134060|134150|134040|0
1726590750000|2024-09-17 16:32:30|134160|134045|134160|134045|134165|134055|134160|134045|0
1726590760000|2024-09-17 16:32:40|134165|134050|134165|134055|134170|134055|134160|134045|0
1726590770000|2024-09-17 16:32:50|134170|134050|134170|134055|134170|134060|134165|134050|0
1726590780000|2024-09-17 16:33:00|134165|134050|134165|134050|134170|134060|134160|134050|0
1726590790000|2024-09-17 16:33:10|134160|134055|134175|134060|134180|134065|134160|134055|0
1726590800000|2024-09-17 16:33:20|134170|134065|134160|134050|134170|134065|134160|134050|0
1726590810000|2024-09-17 16:33:30|134155|134045|134160|134045|134160|134050|134150|134040|0
1726590820000|2024-09-17 16:33:40|134155|134040|134160|134045|134160|134050|134150|134040|0
1726590830000|2024-09-17 16:33:50|134155|134030|134150|134035|134160|134040|134145|134030|0
1726590840000|2024-09-17 16:34:00|134155|134040|134145|134030|134155|134040|134145|134030|0
1726590850000|2024-09-17 16:34:10|134150|134035|134150|134035|134150|134040|134145|134030|0
1726590860000|2024-09-17 16:34:20|134145|134040|134150|134040|134150|134040|134145|134035|0
1726590870000|2024-09-17 16:34:30|134155|134035|134150|134035|134155|134040|134150|134035|0
1726590880000|2024-09-17 16:34:40|134145|134030|134145|134030|134150|134030|134145|134030|0
1726590890000|2024-09-17 16:34:50|134140|134035|134150|134035|134150|134035|134140|134030|0
1726590900000|2024-09-17 16:35:00|134145|134040|134145|134035|134155|134040|134145|134035|0
1726590910000|2024-09-17 16:35:10|134140|134030|134135|134020|134145|134035|134135|134020|0
1726590920000|2024-09-17 16:35:20|134140|134025|134150|134035|134150|134035|134130|134020|0
1726590930000|2024-09-17 16:35:30|134145|134040|134145|134035|134150|134040|134145|134035|0
1726590940000|2024-09-17 16:35:40|134150|134030|134150|134035|134150|134035|134140|134025|0
1726590950000|2024-09-17 16:35:50|134145|134030|134140|134025|134150|134035|134140|134025|0
1726590960000|2024-09-17 16:36:00|134135|134020|134140|134025|134145|134030|134135|134020|0
1726590970000|2024-09-17 16:36:10|134135|134020|134135|134020|134140|134025|134125|134010|0
1726590980000|2024-09-17 16:36:20|134130|134025|134140|134025|134140|134025|134130|134020|0
1726590990000|2024-09-17 16:36:30|134135|134020|134145|134030|134145|134030|134135|134020|0
1726591000000|2024-09-17 16:36:40|134140|134035|134145|134030|134145|134035|134140|134025|0
1726591010000|2024-09-17 16:36:50|134140|134035|134140|134025|134150|134035|134135|134025|0
1726591020000|2024-09-17 16:37:00|134145|134030|134140|134030|134145|134030|134135|134020|0
1726591030000|2024-09-17 16:37:10|134145|134025|134135|134020|134150|134040|134135|134020|0
1726591040000|2024-09-17 16:37:20|134130|134025|134135|134020|134135|134025|134120|134010|0
1726591050000|2024-09-17 16:37:30|134140|134025|134135|134020|134140|134030|134130|134020|0
1726591060000|2024-09-17 16:37:40|134140|134025|134140|134025|134140|134025|134135|134020|0
1726591070000|2024-09-17 16:37:50|134135|134030|134140|134025|134145|134030|134130|134020|0
1726591080000|2024-09-17 16:38:00|134145|134030|134135|134025|134145|134035|134135|134025|0
1726591090000|2024-09-17 16:38:10|134130|134020|134145|134030|134145|134035|134130|134020|0
1726591100000|2024-09-17 16:38:20|134140|134025|134145|134030|134145|134030|134140|134025|0
1726591110000|2024-09-17 16:38:30|134140|134025|134140|134025|134140|134030|134130|134015|0
1726591120000|2024-09-17 16:38:40|134135|134030|134145|134040|134145|134040|134135|134025|0
1726591130000|2024-09-17 16:38:50|134155|134035|134150|134035|134155|134045|134150|134035|0
1726591140000|2024-09-17 16:39:00|134155|134040|134140|134030|134155|134040|134140|134030|0
1726591150000|2024-09-17 16:39:10|134145|134035|134150|134035|134150|134040|134145|134030|0
1726591160000|2024-09-17 16:39:20|134145|134040|134150|134035|134155|134040|134145|134035|0
1726591170000|2024-09-17 16:39:30|134155|134040|134145|134030|134160|134045|134140|134030|0
1726591180000|2024-09-17 16:39:40|134140|134035|134145|134030|134145|134035|134135|134020|0
1726591190000|2024-09-17 16:39:50|134140|134025|134145|134030|134145|134030|134140|134025|0
1726591200000|2024-09-17 16:40:00|134140|134025|134140|134030|134145|134035|134135|134025|0
1726591210000|2024-09-17 16:40:10|134145|134025|134145|134030|134145|134030|134140|134025|0
1726591220000|2024-09-17 16:40:20|134135|134025|134135|134020|134135|134025|134130|134020|0
1726591230000|2024-09-17 16:40:30|134120|134005|134115|134000|134120|134015|134100|133990|0
1726591240000|2024-09-17 16:40:40|134110|133995|134080|133970|134110|133995|134080|133970|0
1726591250000|2024-09-17 16:40:50|134075|133980|134085|133975|134095|133980|134075|133975|0
1726591260000|2024-09-17 16:41:00|134090|133970|134080|133965|134090|133975|134075|133965|0
1726591270000|2024-09-17 16:41:10|134075|133970|134085|133975|134090|133980|134075|133970|0
1726591280000|2024-09-17 16:41:20|134090|133970|134090|133980|134090|133980|134085|133970|0
1726591290000|2024-09-17 16:41:30|134095|133975|134080|133970|134095|133980|134080|133970|0
1726591300000|2024-09-17 16:41:40|134085|133975|134080|133970|134085|133975|134065|133955|0
1726591310000|2024-09-17 16:41:50|134075|133965|134075|133965|134080|133965|134070|133960|0
1726591320000|2024-09-17 16:42:00|134080|133960|134065|133955|134080|133970|134055|133940|0
1726591330000|2024-09-17 16:42:10|134070|133950|134060|133955|134070|133955|134060|133950|0
1726591340000|2024-09-17 16:42:20|134065|133950|134055|133945|134070|133955|134050|133940|0
1726591350000|2024-09-17 16:42:30|134060|133950|134060|133950|134060|133950|134050|133940|0
1726591360000|2024-09-17 16:42:40|134055|133955|134060|133950|134060|133955|134055|133950|0
1726591370000|2024-09-17 16:42:50|134055|133955|134055|133950|134060|133955|134055|133950|0
1726591380000|2024-09-17 16:43:00|134045|133935|134045|133935|134050|133935|134045|133930|0
1726591390000|2024-09-17 16:43:10|134040|133930|134035|133925|134055|133945|134030|133915|0
1726591400000|2024-09-17 16:43:20|134040|133920|134040|133930|134040|133930|134025|133915|0
1726591410000|2024-09-17 16:43:30|134045|133925|134050|133935|134055|133940|134045|133925|0
1726591420000|2024-09-17 16:43:40|134045|133940|134040|133935|134055|133940|134040|133935|0
1726591430000|2024-09-17 16:43:50|134045|133925|134045|133930|134045|133935|134035|133925|0
1726591440000|2024-09-17 16:44:00|134040|133925|134045|133930|134045|133935|134035|133925|0
1726591450000|2024-09-17 16:44:10|134050|133935|134055|133940|134055|133940|134045|133935|0
1726591460000|2024-09-17 16:44:20|134050|133945|134060|133945|134060|133945|134050|133940|0
1726591470000|2024-09-17 16:44:30||133950||133945||133955||133945|0
1726591480000|2024-09-17 16:44:40|134055|133940|134045|133940|134060|133940|134045|133940|0
1726591490000|2024-09-17 16:44:50|134050|133945|134060|133945|134060|133945|134045|133945|0
1726591500000|2024-09-17 16:45:00|134055|133950|134050|133940|134080|133970|134050|133940|0
1726591510000|2024-09-17 16:45:10|134045|133930|134045|133930|134050|133935|134040|133925|0
1726591520000|2024-09-17 16:45:20|134050|133935|134040|133930|134050|133940|134040|133930|0
1726591530000|2024-09-17 16:45:30|134045|133935|134030|133920|134045|133935|134030|133920|0
1726591540000|2024-09-17 16:45:40|134035|133925|134050|133940|134050|133940|134030|133925|0
1726591550000|2024-09-17 16:45:50|134055|133950|134065|133955|134065|133955|134055|133945|0
1726591560000|2024-09-17 16:46:00|134080|133965|134055|133940|134080|133965|134050|133935|0
1726591570000|2024-09-17 16:46:10|134050|133935|134050|133940|134055|133940|134030|133920|0
1726591580000|2024-09-17 16:46:20||133935||133935||133940||133935|0
1726591590000|2024-09-17 16:46:30|134045|133940|134050|133945|134055|133945|134040|133935|0
1726591600000|2024-09-17 16:46:40|134055|133940|134060|133945|134060|133950|134050|133940|0
1726591610000|2024-09-17 16:46:50|134065|133950|134070|133960|134070|133960|134060|133950|0
1726591620000|2024-09-17 16:47:00|134065|133965|134070|133955|134070|133965|134065|133955|0
1726591630000|2024-09-17 16:47:10|134065|133960|134060|133950|134070|133960|134055|133945|0
1726591640000|2024-09-17 16:47:20|134055|133955|134055|133940|134075|133965|134050|133940|0
1726591650000|2024-09-17 16:47:30|134050|133945|134045|133935|134060|133945|134040|133930|0
1726591660000|2024-09-17 16:47:40|134050|133920|134020|133910|134050|133930|134020|133910|0
1726591670000|2024-09-17 16:47:50|134025|133905|134020|133905|134025|133910|134005|133890|0
1726591680000|2024-09-17 16:48:00|134015|133910|134040|133930|134040|133930|134015|133910|0
1726591690000|2024-09-17 16:48:10|134035|133925|134045|133930|134050|133940|134035|133920|0
1726591700000|2024-09-17 16:48:20|134040|133925|134035|133925|134040|133930|134030|133915|0
1726591710000|2024-09-17 16:48:30|134040|133930|134035|133925|134045|133935|134035|133925|0
1726591720000|2024-09-17 16:48:40|134030|133920|134020|133905|134035|133920|134010|133895|0
1726591730000|2024-09-17 16:48:50|134015|133900|133985|133875|134020|133900|133985|133875|0
1726591740000|2024-09-17 16:49:00|133990|133870|133985|133870|133990|133870|133960|133850|0
1726591750000|2024-09-17 16:49:10|133980|133865|133980|133865|133985|133870|133970|133855|0
1726591760000|2024-09-17 16:49:20|133970|133860|133980|133865|133980|133870|133970|133855|0
1726591770000|2024-09-17 16:49:30|133975|133870|133980|133870|133990|133875|133970|133860|0
1726591780000|2024-09-17 16:49:40|133985|133875|133985|133870|133995|133885|133980|133870|0
1726591790000|2024-09-17 16:49:50|133990|133875|133970|133860|133990|133875|133960|133850|0
1726591800000|2024-09-17 16:50:00|133960|133855|133935|133820|133965|133855|133920|133805|0
1726591810000|2024-09-17 16:50:10|133930|133825|133915|133800|133930|133825|133905|133790|0
1726591820000|2024-09-17 16:50:20|133910|133805|133920|133810|133920|133810|133900|133790|0
1726591830000|2024-09-17 16:50:30|133915|133805|133920|133815|133920|133815|133900|133790|0
1726591840000|2024-09-17 16:50:40|133930|133810|133930|133820|133935|133820|133920|133805|0
1726591850000|2024-09-17 16:50:50|133925|133815|133930|133820|133930|133820|133925|133815|0
1726591860000|2024-09-17 16:51:00|133925|133815|133940|133830|133945|133830|133915|133800|0
1726591870000|2024-09-17 16:51:10|133945|133835|133930|133820|133945|133835|133920|133810|0
1726591880000|2024-09-17 16:51:20|133935|133815|133930|133815|133935|133815|133915|133805|0
1726591890000|2024-09-17 16:51:30|133925|133810|133920|133805|133930|133815|133915|133805|0
1726591900000|2024-09-17 16:51:40|133915|133800|133920|133805|133925|133810|133915|133800|0
1726591910000|2024-09-17 16:51:50|133925|133810|133920|133810|133925|133815|133920|133805|0
1726591920000|2024-09-17 16:52:00|133915|133805|133920|133805|133920|133810|133895|133785|0
1726591930000|2024-09-17 16:52:10|133915|133800|133885|133770|133920|133805|133885|133770|0
1726591940000|2024-09-17 16:52:20|133890|133775|133885|133775|133895|133785|133885|133775|0
1726591950000|2024-09-17 16:52:30|133890|133770|133885|133775|133890|133780|133880|133770|0
1726591960000|2024-09-17 16:52:40|133890|133780|133895|133780|133895|133780|133880|133780|0
1726591970000|2024-09-17 16:52:50|133890|133785|133900|133785|133900|133790|133890|133785|0
1726591980000|2024-09-17 16:53:00|133895|133790|133930|133815|133930|133815|133895|133790|0
1726591990000|2024-09-17 16:53:10|133925|133810|133920|133805|133935|133825|133910|133800|0
1726592000000|2024-09-17 16:53:20|133915|133810|133915|133800|133925|133810|133915|133800|0
1726592010000|2024-09-17 16:53:30|133920|133805|133915|133805|133920|133805|133915|133800|0
1726592020000|2024-09-17 16:53:40|133910|133810|133915|133805|133925|133810|133910|133805|0
1726592030000|2024-09-17 16:53:50|133920|133810|133920|133810|133925|133810|133915|133805|0
1726592040000|2024-09-17 16:54:00|133925|133815|133910|133800|133930|133815|133910|133800|0
1726592050000|2024-09-17 16:54:10|133915|133805|133940|133825|133945|133835|133915|133800|0
1726592060000|2024-09-17 16:54:20|133935|133830|133950|133835|133950|133835|133935|133825|0
1726592070000|2024-09-17 16:54:30|133945|133840|133940|133825|133945|133840|133930|133815|0
1726592080000|2024-09-17 16:54:40|133945|133830|133940|133825|133950|133835|133935|133825|0
1726592090000|2024-09-17 16:54:50|133935|133820|133935|133820|133940|133830|133930|133820|0
1726592100000|2024-09-17 16:55:00|133930|133825|133935|133825|133940|133825|133930|133820|0
1726592110000|2024-09-17 16:55:10|133930|133820|133920|133805|133930|133820|133910|133800|0
1726592120000|2024-09-17 16:55:20|133925|133810|133930|133815|133930|133820|133925|133805|0
1726592130000|2024-09-17 16:55:30|133925|133810|133935|133820|133935|133820|133920|133810|0
1726592140000|2024-09-17 16:55:40|133930|133825|133940|133825|133945|133830|133930|133820|0
1726592150000|2024-09-17 16:55:50|133935|133830|133950|133835|133950|133835|133935|133825|0
1726592160000|2024-09-17 16:56:00|133955|133840|133960|133850|133980|133865|133950|133840|0
1726592170000|2024-09-17 16:56:10|133965|133845|133965|133850|133970|133860|133955|133845|0
1726592180000|2024-09-17 16:56:20|133970|133855|133970|133855|133970|133860|133965|133850|0
1726592190000|2024-09-17 16:56:30|133975|133860|133960|133850|133975|133860|133960|133850|0
1726592200000|2024-09-17 16:56:40|133965|133855|133960|133845|133965|133855|133955|133845|0
1726592210000|2024-09-17 16:56:50|133955|133850|133960|133845|133960|133850|133955|133845|0
1726592220000|2024-09-17 16:57:00|133955|133840|133950|133835|133960|133840|133940|133825|0
1726592230000|2024-09-17 16:57:10|133945|133840|133945|133830|133950|133840|133940|133830|0
1726592240000|2024-09-17 16:57:20|133940|133825|133940|133825|133945|133830|133940|133825|0
1726592250000|2024-09-17 16:57:30|133945|133830|133955|133840|133955|133840|133940|133825|0
1726592260000|2024-09-17 16:57:40|133950|133835|133950|133835|133955|133845|133945|133830|0
1726592270000|2024-09-17 16:57:50|133945|133840|133945|133830|133950|133840|133945|133830|0
1726592280000|2024-09-17 16:58:00|133940|133825|133910|133800|133940|133825|133905|133795|0
1726592290000|2024-09-17 16:58:10|133915|133805|133900|133790|133920|133805|133900|133790|0
1726592300000|2024-09-17 16:58:20|133915|133785|133930|133815|133935|133825|133915|133785|0
1726592310000|2024-09-17 16:58:30|133925|133825|133925|133810|133945|133830|133920|133810|0
1726592320000|2024-09-17 16:58:40||133815||133815||133815||133810|0
1726592330000|2024-09-17 16:58:50|133925|133810|133925|133810|133930|133810|133895|133785|0
1726592340000|2024-09-17 16:59:00|133935|133815|133915|133800|133935|133825|133900|133790|0
1726592350000|2024-09-17 16:59:10|133910|133795|133905|133790|133920|133805|133905|133790|0
1726592360000|2024-09-17 16:59:20|133900|133785|133860|133750|133900|133785|133840|133725|0
1726592370000|2024-09-17 16:59:30|133865|133755|133890|133775|133890|133775|133865|133750|0
1726592380000|2024-09-17 16:59:40|133895|133780|133900|133785|133900|133790|133890|133775|0
1726592390000|2024-09-17 16:59:50|133895|133790|133900|133790|133900|133795|133895|133780|0
1726592400000|2024-09-17 17:00:00|133895|133775|133910|133800|133920|133810|133890|133775|0
1726592410000|2024-09-17 17:00:10|133915|133785|133900|133785|133915|133805|133900|133785|0
1726592420000|2024-09-17 17:00:20|133905|133790|133915|133800|133920|133805|133905|133785|0
1726592430000|2024-09-17 17:00:30|133910|133795|133910|133800|133915|133800|133905|133795|0
1726592440000|2024-09-17 17:00:40|133905|133790|133890|133775|133910|133790|133890|133775|0
1726592450000|2024-09-17 17:00:50|133895|133780|133925|133810|133925|133810|133890|133775|0
1726592460000|2024-09-17 17:01:00|133920|133815|133905|133790|133920|133815|133900|133790|0
1726592470000|2024-09-17 17:01:10|133900|133780|133895|133780|133900|133785|133880|133770|0
1726592480000|2024-09-17 17:01:20|133900|133785|133910|133795|133910|133795|133890|133785|0
1726592490000|2024-09-17 17:01:30|133915|133800|133920|133805|133925|133815|133915|133795|0
1726592500000|2024-09-17 17:01:40|133925|133810|133930|133815|133935|133820|133915|133805|0
1726592510000|2024-09-17 17:01:50|133925|133810|133935|133820|133935|133820|133920|133810|0
1726592520000|2024-09-17 17:02:00|133930|133825|133910|133795|133935|133825|133885|133770|0
1726592530000|2024-09-17 17:02:10|133905|133790|133900|133785|133920|133805|133890|133780|0
1726592540000|2024-09-17 17:02:20|133905|133790|133910|133795|133910|133800|133900|133790|0
1726592550000|2024-09-17 17:02:30|133905|133800|133930|133815|133940|133830|133905|133800|0
1726592560000|2024-09-17 17:02:40|133935|133820|133925|133810|133935|133820|133915|133800|0
1726592570000|2024-09-17 17:02:50|133920|133805|133920|133805|133920|133810|133915|133800|0
1726592580000|2024-09-17 17:03:00|133925|133810|133930|133820|133935|133820|133925|133810|0
1726592590000|2024-09-17 17:03:10|133935|133825|133930|133815|133935|133825|133920|133810|0
1726592600000|2024-09-17 17:03:20|133935|133820|133910|133795|133935|133820|133910|133795|0
1726592610000|2024-09-17 17:03:30|133915|133800|133910|133795|133915|133800|133900|133790|0
1726592620000|2024-09-17 17:03:40|133915|133800|133930|133815|133930|133820|133910|133795|0
1726592630000|2024-09-17 17:03:50|133925|133820|133930|133820|133930|133820|133925|133815|0
1726592640000|2024-09-17 17:04:00|133945|133835|133955|133840|133955|133845|133940|133830|0
1726592650000|2024-09-17 17:04:10|133960|133845|133970|133860|133980|133865|133955|133840|0
1726592660000|2024-09-17 17:04:20|133965|133855|133965|133850|133980|133865|133960|133850|0
1726592670000|2024-09-17 17:04:30|133975|133855|133995|133880|134000|133885|133970|133855|0
1726592680000|2024-09-17 17:04:40|133990|133885|133990|133875|134000|133885|133985|133875|0
1726592690000|2024-09-17 17:04:50|133985|133870|133975|133860|133990|133870|133970|133850|0
1726592700000|2024-09-17 17:05:00|133980|133865|133995|133880|134005|133895|133980|133865|0
1726592710000|2024-09-17 17:05:10|134000|133870|133985|133875|134000|133875|133985|133870|0
1726592720000|2024-09-17 17:05:20|133980|133870|133965|133850|133980|133875|133960|133850|0
1726592730000|2024-09-17 17:05:30|133960|133855|133970|133855|133970|133855|133960|133850|0
1726592740000|2024-09-17 17:05:40|133975|133860|133990|133875|133990|133875|133975|133855|0
1726592750000|2024-09-17 17:05:50|133985|133870|133975|133860|133985|133870|133975|133860|0
1726592760000|2024-09-17 17:06:00|133980|133865|133970|133855|133980|133870|133965|133850|0
1726592770000|2024-09-17 17:06:10|133975|133850|133975|133860|133975|133860|133965|133850|0
1726592780000|2024-09-17 17:06:20|133980|133865|133980|133865|133980|133865|133970|133860|0
1726592790000|2024-09-17 17:06:30|133975|133870|133975|133860|133975|133870|133970|133855|0
1726592800000|2024-09-17 17:06:40|133980|133865|133985|133870|133985|133870|133970|133855|0
1726592810000|2024-09-17 17:06:50|133990|133875|133980|133865|133990|133875|133980|133865|0
1726592820000|2024-09-17 17:07:00|133985|133870|133995|133885|134000|133890|133985|133870|0
1726592830000|2024-09-17 17:07:10|134000|133890|133990|133880|134005|133890|133990|133880|0
1726592840000|2024-09-17 17:07:20|133985|133875|133995|133885|134000|133890|133975|133865|0
1726592850000|2024-09-17 17:07:30|134000|133890|134005|133890|134010|133895|133995|133885|0
1726592860000|2024-09-17 17:07:40|134000|133895|134010|133895|134020|133905|134000|133890|0
1726592870000|2024-09-17 17:07:50|134015|133900|134015|133900|134020|133905|134010|133895|0
1726592880000|2024-09-17 17:08:00|134010|133895|134005|133895|134020|133905|134005|133890|0
1726592890000|2024-09-17 17:08:10|134000|133890|133995|133880|134000|133890|133990|133880|0
1726592900000|2024-09-17 17:08:20|134000|133885|133995|133885|134000|133885|133990|133875|0
1726592910000|2024-09-17 17:08:30|133990|133880|133990|133880|133995|133880|133985|133875|0
1726592920000|2024-09-17 17:08:40|133995|133885|133990|133880|133995|133890|133990|133880|0
1726592930000|2024-09-17 17:08:50|133995|133885|133995|133880|134005|133890|133990|133880|0
1726592940000|2024-09-17 17:09:00|134000|133885|133995|133880|134000|133890|133985|133870|0
1726592950000|2024-09-17 17:09:10|133990|133870|133975|133860|133995|133870|133965|133855|0
1726592960000|2024-09-17 17:09:20|133970|133855|133970|133860|133975|133860|133965|133850|0
1726592970000|2024-09-17 17:09:30|133975|133865|133975|133860|133980|133865|133965|133855|0
1726592980000|2024-09-17 17:09:40|133970|133865|133980|133870|133980|133870|133970|133865|0
1726592990000|2024-09-17 17:09:50|133995|133880|133975|133865|133995|133880|133975|133865|0
1726593000000|2024-09-17 17:10:00|133980|133860|133980|133865|133985|133870|133970|133855|0
1726593010000|2024-09-17 17:10:10|133985|133870|133990|133875|133990|133875|133980|133865|0
1726593020000|2024-09-17 17:10:20|133985|133880|133975|133860|133985|133880|133975|133860|0
1726593030000|2024-09-17 17:10:30|133970|133855|133980|133865|133980|133870|133970|133855|0
1726593040000|2024-09-17 17:10:40|133975|133870|133975|133860|133980|133870|133970|133860|0
1726593050000|2024-09-17 17:10:50|133970|133865|133965|133850|133975|133865|133955|133840|0
1726593060000|2024-09-17 17:11:00|133960|133855|133975|133860|133980|133875|133955|133840|0
1726593070000|2024-09-17 17:11:10|133980|133865|133970|133855|133985|133875|133970|133855|0
1726593080000|2024-09-17 17:11:20|133975|133860|133955|133840|133980|133870|133950|133840|0
1726593090000|2024-09-17 17:11:30|133950|133830|133960|133850|133970|133855|133945|133830|0
1726593100000|2024-09-17 17:11:40|133965|133855|133980|133870|133985|133870|133960|133850|0
1726593110000|2024-09-17 17:11:50|133985|133860|133975|133860|133985|133865|133970|133860|0
1726593120000|2024-09-17 17:12:00|133970|133855|133990|133875|133990|133875|133965|133855|0
1726593130000|2024-09-17 17:12:10|133985|133870|133980|133860|133985|133870|133970|133855|0
1726593140000|2024-09-17 17:12:20|133985|133865|134010|133900|134015|133900|133980|133865|0
1726593150000|2024-09-17 17:12:30|134015|133905|134030|133915|134030|133915|134010|133900|0
1726593160000|2024-09-17 17:12:40|134025|133910|134030|133915|134035|133920|134020|133910|0
1726593170000|2024-09-17 17:12:50|134020|133910|134025|133910|134025|133915|134020|133910|0
1726593180000|2024-09-17 17:13:00|134020|133905|134020|133905|134025|133905|134010|133895|0
1726593190000|2024-09-17 17:13:10|134015|133900|134020|133905|134020|133905|134005|133890|0
1726593200000|2024-09-17 17:13:20|134025|133910|134035|133920|134035|133925|134025|133905|0
1726593210000|2024-09-17 17:13:30|134030|133915|134035|133920|134035|133920|134020|133910|0
1726593220000|2024-09-17 17:13:40|134030|133915|134050|133935|134050|133940|134030|133915|0
1726593230000|2024-09-17 17:13:50|134045|133940|134065|133950|134070|133955|134045|133935|0
1726593240000|2024-09-17 17:14:00|134060|133940|134050|133935|134065|133945|134050|133935|0
1726593250000|2024-09-17 17:14:10|134045|133940|134055|133940|134055|133940|134040|133930|0
1726593260000|2024-09-17 17:14:20|134050|133935|134050|133935|134055|133940|134040|133930|0
1726593270000|2024-09-17 17:14:30|134045|133930|134055|133940|134055|133945|134040|133930|0
1726593280000|2024-09-17 17:14:40|134050|133945|134060|133950|134060|133950|134050|133935|0
1726593290000|2024-09-17 17:14:50|134055|133945|134075|133960|134075|133965|134055|133945|0
1726593300000|2024-09-17 17:15:00|134070|133955|134065|133950|134070|133960|134060|133945|0
1726593310000|2024-09-17 17:15:10|134060|133945|134065|133950|134065|133955|134060|133945|0
1726593320000|2024-09-17 17:15:20|134060|133955|134070|133955|134070|133960|134060|133950|0
1726593330000|2024-09-17 17:15:30|134065|133950|134060|133945|134070|133950|134060|133945|0
1726593340000|2024-09-17 17:15:40|134040|133935|134055|133940|134060|133945|134040|133930|0
1726593350000|2024-09-17 17:15:50|134050|133935|134040|133930|134055|133940|134040|133930|0
1726593360000|2024-09-17 17:16:00|134045|133925|134030|133915|134045|133930|134030|133915|0
1726593370000|2024-09-17 17:16:10|134035|133920|134030|133915|134040|133925|134030|133915|0
1726593380000|2024-09-17 17:16:20|134035|133920|134035|133920|134040|133925|134035|133915|0
1726593390000|2024-09-17 17:16:30|134040|133925|134040|133925|134045|133935|134040|133920|0
1726593400000|2024-09-17 17:16:40|134045|133930|134050|133935|134060|133945|134045|133930|0
1726593410000|2024-09-17 17:16:50|134045|133925|134045|133930|134045|133930|134040|133925|0
1726593420000|2024-09-17 17:17:00|134050|133935|134055|133940|134060|133945|134050|133935|0
1726593430000|2024-09-17 17:17:10|134050|133945|134060|133945|134065|133950|134050|133945|0
1726593440000|2024-09-17 17:17:20|134055|133940|134055|133940|134070|133960|134055|133940|0
1726593450000|2024-09-17 17:17:30|134050|133945|134020|133905|134050|133945|134020|133905|0
1726593460000|2024-09-17 17:17:40|134015|133900|134010|133895|134020|133910|134010|133895|0
1726593470000|2024-09-17 17:17:50|134005|133890|134005|133890|134010|133895|133995|133885|0
1726593480000|2024-09-17 17:18:00|134010|133895|134010|133895|134010|133895|134005|133890|0
1726593490000|2024-09-17 17:18:10|134005|133900|134010|133900|134020|133905|134005|133895|0
1726593500000|2024-09-17 17:18:20|134015|133895|134000|133885|134015|133895|134000|133885|0
1726593510000|2024-09-17 17:18:30|133995|133880|133985|133870|133995|133885|133985|133870|0
1726593520000|2024-09-17 17:18:40|133990|133875|133995|133880|134000|133885|133990|133875|0
1726593530000|2024-09-17 17:18:50|133990|133885|134000|133885|134000|133890|133990|133880|0
1726593540000|2024-09-17 17:19:00|134010|133890|134010|133895|134015|133900|134005|133885|0
1726593550000|2024-09-17 17:19:10|134005|133900|134005|133890|134010|133900|134000|133885|0
1726593560000|2024-09-17 17:19:20|134010|133895|134005|133895|134015|133900|134000|133885|0
1726593570000|2024-09-17 17:19:30|134010|133890|134000|133890|134010|133890|134000|133890|0
1726593580000|2024-09-17 17:19:40|133995|133885|134005|133890|134005|133895|133995|133885|0
1726593590000|2024-09-17 17:19:50|134000|133885|134000|133890|134005|133890|134000|133885|0
1726593600000|2024-09-17 17:20:00|133995|133880|134005|133890|134005|133895|133995|133880|0
1726593610000|2024-09-17 17:20:10|134010|133895|134000|133890|134010|133900|134000|133885|0
1726593620000|2024-09-17 17:20:20|133995|133880|133975|133860|133995|133880|133970|133860|0
1726593630000|2024-09-17 17:20:30|133970|133865|133980|133865|133985|133870|133970|133860|0
1726593640000|2024-09-17 17:20:40|133985|133870|133980|133870|133995|133880|133980|133870|0
1726593650000|2024-09-17 17:20:50|133975|133865|133970|133860|133980|133865|133970|133855|0
1726593660000|2024-09-17 17:21:00|133965|133855|133965|133855|133970|133855|133965|133850|0
1726593670000|2024-09-17 17:21:10|133975|133860|133970|133855|133985|133870|133970|133855|0
1726593680000|2024-09-17 17:21:20|133965|133850|133975|133860|133975|133860|133960|133850|0
1726593690000|2024-09-17 17:21:30|133970|133855|133965|133850|133975|133860|133965|133850|0
1726593700000|2024-09-17 17:21:40|133960|133845|133950|133835|133965|133850|133940|133830|0
1726593710000|2024-09-17 17:21:50|133945|133830|133945|133835|133950|133840|133945|133830|0
1726593720000|2024-09-17 17:22:00|133960|133830|133965|133850|133965|133850|133955|133830|0
1726593730000|2024-09-17 17:22:10|133960|133845|133960|133845|133960|133850|133955|133845|0
1726593740000|2024-09-17 17:22:20|133955|133835|133935|133820|133955|133835|133935|133820|0
1726593750000|2024-09-17 17:22:30|133930|133815|133915|133800|133935|133815|133915|133800|0
1726593760000|2024-09-17 17:22:40|133910|133805|133920|133805|133925|133810|133910|133805|0
1726593770000|2024-09-17 17:22:50|133915|133810|133925|133810|133925|133815|133910|133800|0
1726593780000|2024-09-17 17:23:00|133930|133815|133935|133825|133940|133825|133925|133810|0
1726593790000|2024-09-17 17:23:10|133940|133820|133940|133825|133940|133830|133935|133820|0
1726593800000|2024-09-17 17:23:20|133935|133820|133920|133805|133935|133820|133915|133805|0
1726593810000|2024-09-17 17:23:30|133915|133800|133915|133805|133915|133805|133905|133790|0
1726593820000|2024-09-17 17:23:40|133925|133810|133925|133815|133925|133815|133920|133805|0
1726593830000|2024-09-17 17:23:50||133810||133815||133820||133810|0
1726593840000|2024-09-17 17:24:00|133920|133810|133940|133825|133945|133830|133920|133805|0
1726593850000|2024-09-17 17:24:10|133945|133830|133955|133845|133960|133850|133945|133830|0
1726593860000|2024-09-17 17:24:20|133950|133840|133945|133830|133955|133840|133940|133825|0
1726593870000|2024-09-17 17:24:30|133940|133835|133955|133840|133955|133845|133940|133835|0
1726593880000|2024-09-17 17:24:40|133950|133845|133955|133840|133960|133845|133945|133830|0
1726593890000|2024-09-17 17:24:50|133950||133955||133955||133945||0
1726593900000|2024-09-17 17:25:00|133965|133845|133960|133845|133975|133865|133955|133845|0
1726593910000|2024-09-17 17:25:10|133955|133850|133910|133795|133955|133850|133900|133790|0
1726593920000|2024-09-17 17:25:20|133905|133800|133920|133805|133920|133805|133905|133790|0
1726593930000|2024-09-17 17:25:30|133915|133810|133920|133805|133925|133810|133915|133805|0
1726593940000|2024-09-17 17:25:40|133915|133810|133930|133820|133935|133820|133915|133805|0
1726593950000|2024-09-17 17:25:50|133935|133815|133920|133805|133935|133815|133915|133805|0
1726593960000|2024-09-17 17:26:00|133935|133810|133950|133835|133950|133835|133935|133810|0
1726593970000|2024-09-17 17:26:10|133955|133840|133945|133835|133960|133845|133945|133830|0
1726593980000|2024-09-17 17:26:20|133950|133830|133945|133835|133950|133835|133945|133830|0
1726593990000|2024-09-17 17:26:30|133950|133840|133955|133845|133955|133845|133950|133830|0
1726594000000|2024-09-17 17:26:40|133950|133840|133960|133845|133960|133845|133950|133840|0
1726594010000|2024-09-17 17:26:50|133955|133840|133950|133835|133955|133840|133940|133830|0
1726594020000|2024-09-17 17:27:00|133945|133840|133955|133840|133955|133840|133945|133835|0
1726594030000|2024-09-17 17:27:10|133950|133845|133960|133845|133965|133850|133950|133845|0
1726594040000|2024-09-17 17:27:20|133955|133850|133970|133855|133985|133870|133955|133845|0
1726594050000|2024-09-17 17:27:30|133980|133860|133975|133865|133980|133865|133970|133855|0
1726594060000|2024-09-17 17:27:40|133985|133860|133985|133870|133990|133880|133980|133860|0
1726594070000|2024-09-17 17:27:50|133980|133875|133990|133880|134000|133890|133980|133875|0
1726594080000|2024-09-17 17:28:00|133985|133875|134000|133885|134000|133885|133985|133870|0
1726594090000|2024-09-17 17:28:10|133995|133890|133970|133860|133995|133890|133970|133855|0
1726594100000|2024-09-17 17:28:20|133975|133855|133965|133855|133975|133860|133955|133840|0
1726594110000|2024-09-17 17:28:30|133960|133850|133950|133835|133960|133850|133945|133835|0
1726594120000|2024-09-17 17:28:40|133945|133830|133950|133840|133950|133840|133945|133830|0
1726594130000|2024-09-17 17:28:50|133945|133835|133950|133835|133960|133850|133940|133835|0
1726594140000|2024-09-17 17:29:00|133945|133840|133950|133835|133950|133840|133940|133835|0
1726594150000|2024-09-17 17:29:10|133945|133825|133945|133835|133950|133835|133940|133825|0
1726594160000|2024-09-17 17:29:20|133950|133840|133940|133825|133950|133840|133935|133825|0
1726594170000|2024-09-17 17:29:30|133935|133820|133930|133815|133940|133825|133925|133810|0
1726594180000|2024-09-17 17:29:40|133925|133820|133920|133810|133930|133820|133920|133810|0
1726594190000|2024-09-17 17:29:50|133915|133805|133920|133805|133925|133815|133910|133800|0
1726594200000|2024-09-17 17:30:00|133915|133810|133920|133805|133920|133810|133915|133800|0
1726594210000|2024-09-17 17:30:10|133915|133810|133915|133800|133920|133810|133915|133800|0
1726594220000|2024-09-17 17:30:20|133910|133805|133915|133800|133915|133810|133910|133800|0
1726594230000|2024-09-17 17:30:30|133910|133805|133915|133805|133915|133810|133910|133800|0
1726594240000|2024-09-17 17:30:40|133940|133810|133950|133835|133955|133840|133940|133810|0
1726594250000|2024-09-17 17:30:50|133945|133840|133960|133850|133965|133850|133945|133835|0
1726594260000|2024-09-17 17:31:00|133955|133845|133955|133840|133955|133845|133945|133830|0
1726594270000|2024-09-17 17:31:10|133950|133845|133955|133840|133955|133845|133945|133835|0
1726594280000|2024-09-17 17:31:20|133950|133845|133950|133835|133955|133845|133950|133835|0
1726594290000|2024-09-17 17:31:30|133945|133830|133935|133825|133945|133840|133935|133825|0
1726594300000|2024-09-17 17:31:40|133930|133815|133920|133805|133935|133815|133920|133805|0
1726594310000|2024-09-17 17:31:50|133905|133800|133900|133790|133915|133800|133900|133790|0
1726594320000|2024-09-17 17:32:00|133895|133785|133890|133780|133900|133785|133890|133780|0
1726594330000|2024-09-17 17:32:10|133895|133785|133890|133780|133900|133790|133885|133775|0
1726594340000|2024-09-17 17:32:20|133885|133775|133895|133785|133900|133790|133885|133775|0
1726594350000|2024-09-17 17:32:30|133900|133780|133885|133770|133900|133790|133875|133765|0
1726594360000|2024-09-17 17:32:40|133890|133775|133890|133775|133900|133785|133885|133775|0
1726594370000|2024-09-17 17:32:50|133885|133770|133890|133780|133890|133785|133885|133770|0
1726594380000|2024-09-17 17:33:00|133895|133785|133895|133780|133910|133795|133895|133780|0
1726594390000|2024-09-17 17:33:10|133900|133785|133890|133780|133900|133785|133890|133775|0
1726594400000|2024-09-17 17:33:20|133900|133775|133900|133790|133900|133795|133895|133775|0
1726594410000|2024-09-17 17:33:30|133905|133795|133905|133795|133910|133800|133905|133790|0
1726594420000|2024-09-17 17:33:40|133910|133800|133910|133795|133910|133800|133905|133795|0
1726594430000|2024-09-17 17:33:50||133800||133795||133800||133795|0
1726594440000|2024-09-17 17:34:00|133915|133800|133915|133800|133915|133805|133910|133795|0
1726594450000|2024-09-17 17:34:10|133910|133805|133900|133790|133910|133805|133900|133790|0
1726594460000|2024-09-17 17:34:20|133895|133785|133895|133780|133895|133785|133890|133775|0
1726594470000|2024-09-17 17:34:30|133890|133785|133885|133770|133895|133785|133885|133770|0
1726594480000|2024-09-17 17:34:40|133890|133775|133875|133760|133895|133780|133870|133755|0
1726594490000|2024-09-17 17:34:50|133870|133755|133875|133760|133875|133760|133865|133750|0
1726594500000|2024-09-17 17:35:00|133870|133755|133865|133750|133880|133770|133860|133745|0
1726594510000|2024-09-17 17:35:10|133860|133745|133860|133750|133860|133750|133850|133735|0
1726594520000|2024-09-17 17:35:20|133865|133745|133870|133755|133870|133755|133855|133745|0
1726594530000|2024-09-17 17:35:30|133875|133760|133880|133765|133885|133770|133875|133760|0
1726594540000|2024-09-17 17:35:40|133885|133770|133885|133770|133890|133775|133880|133770|0
1726594550000|2024-09-17 17:35:50|133880|133775|133885|133770|133890|133780|133880|133770|0
1726594560000|2024-09-17 17:36:00|133890|133775|133885|133775|133890|133780|133880|133765|0
1726594570000|2024-09-17 17:36:10|133895|133780|133890|133775|133895|133785|133885|133775|0
1726594580000|2024-09-17 17:36:20|133885|133780|133900|133785|133900|133785|133885|133775|0
1726594590000|2024-09-17 17:36:30|133905|133790|133920|133810|133920|133810|133905|133785|0
1726594600000|2024-09-17 17:36:40|133910|133800|133915|133800|133915|133805|133910|133795|0
1726594610000|2024-09-17 17:36:50|133920|133805|133910|133795|133920|133805|133910|133795|0
1726594620000|2024-09-17 17:37:00|133905|133790|133910|133800|133915|133800|133900|133790|0
1726594630000|2024-09-17 17:37:10|133915|133805|133935|133830|133935|133830|133910|133805|0
1726594640000|2024-09-17 17:37:20|133940|133825|133955|133840|133955|133840|133935|133825|0
1726594650000|2024-09-17 17:37:30|133950|133845|133950|133835|133950|133845|133940|133825|0
1726594660000|2024-09-17 17:37:40|133945|133840|133970|133855|133970|133855|133945|133835|0
1726594670000|2024-09-17 17:37:50|133965|133860|133940|133825|133970|133860|133940|133825|0
1726594680000|2024-09-17 17:38:00|133935|133830|133955|133840|133955|133840|133935|133825|0
1726594690000|2024-09-17 17:38:10|133950|133835|133955|133840|133955|133840|133945|133835|0
1726594700000|2024-09-17 17:38:20|133950|133845|133960|133850|133960|133850|133950|133840|0
1726594710000|2024-09-17 17:38:30|133970|133855|133965|133850|133975|133860|133965|133850|0
1726594720000|2024-09-17 17:38:40|133970|133855|133970|133855|133975|133865|133965|133850|0
1726594730000|2024-09-17 17:38:50|133965|133850|133965|133855|133975|133860|133960|133845|0
1726594740000|2024-09-17 17:39:00|133970|133850|133960|133850|133970|133855|133960|133850|0
1726594750000|2024-09-17 17:39:10|133965|133845|133960|133845|133965|133850|133955|133840|0
1726594760000|2024-09-17 17:39:20|133955|133840|133970|133855|133970|133855|133955|133840|0
1726594770000|2024-09-17 17:39:30|133975|133860|133970|133855|133975|133865|133970|133855|0
1726594780000|2024-09-17 17:39:40|133965|133860|133985|133870|133985|133870|133965|133855|0
1726594790000|2024-09-17 17:39:50|133980|133875|133985|133870|133985|133875|133980|133870|0
1726594800000|2024-09-17 17:40:00|133980|133875|133980|133870|133985|133880|133975|133870|0
1726594810000|2024-09-17 17:40:10|133985|133865|133995|133880|133995|133880|133985|133865|0
1726594820000|2024-09-17 17:40:20|133990|133885|133985|133875|134005|133895|133985|133870|0
1726594830000|2024-09-17 17:40:30|133990|133880|133990|133875|133990|133880|133985|133870|0
1726594840000|2024-09-17 17:40:40|133985|133870|133980|133860|133985|133870|133965|133850|0
1726594850000|2024-09-17 17:40:50|133975|133855|133970|133855|133975|133860|133965|133855|0
1726594860000|2024-09-17 17:41:00|133965|133850|133955|133840|133970|133855|133950|133835|0
1726594870000|2024-09-17 17:41:10|133950|133835|133935|133820|133955|133835|133925|133815|0
1726594880000|2024-09-17 17:41:20|133930|133815|133940|133830|133945|133830|133925|133815|0
1726594890000|2024-09-17 17:41:30|133935|133825|133935|133820|133940|133825|133930|133815|0
1726594900000|2024-09-17 17:41:40|133940|133815|133935|133820|133940|133825|133930|133815|0
1726594910000|2024-09-17 17:41:50||133825||133825||133825||133820|0
1726594920000|2024-09-17 17:42:00|133945|133830|133945|133830|133945|133835|133940|133830|0
1726594930000|2024-09-17 17:42:10|133940|133835|133945|133835|133950|133835|133940|133830|0
1726594940000|2024-09-17 17:42:20|133950|133830|133940|133830|133950|133835|133940|133830|0
1726594950000|2024-09-17 17:42:30|133935|133815|133935|133820|133940|133825|133925|133810|0
1726594960000|2024-09-17 17:42:40|133930|133825|133935|133825|133935|133825|133930|133820|0
1726594970000|2024-09-17 17:42:50|133930|133820|133920|133805|133930|133820|133920|133805|0
1726594980000|2024-09-17 17:43:00|133915|133800|133885|133775|133920|133800|133885|133775|0
1726594990000|2024-09-17 17:43:10|133890|133770|133885|133770|133890|133780|133885|133770|0
1726595000000|2024-09-17 17:43:20|133895|133775|133895|133780|133895|133780|133885|133770|0
1726595010000|2024-09-17 17:43:30|133890|133785|133900|133785|133910|133795|133890|133785|0
1726595020000|2024-09-17 17:43:40||133790||133785||133795||133785|0
1726595030000|2024-09-17 17:43:50|133910|133790|133915|133800|133915|133800|133905|133785|0
1726595040000|2024-09-17 17:44:00|133910|133795|133910|133795|133915|133800|133905|133795|0
1726595050000|2024-09-17 17:44:10|133905|133790|133910|133795|133910|133795|133890|133780|0
1726595060000|2024-09-17 17:44:20|133915|133800|133910|133795|133920|133805|133905|133795|0
1726595070000|2024-09-17 17:44:30|133905|133800|133910|133795|133910|133800|133905|133795|0
1726595080000|2024-09-17 17:44:40|133905|133800|133910|133795|133910|133800|133905|133795|0
1726595090000|2024-09-17 17:44:50|133915|133800|133910|133795|133920|133805|133910|133795|0
1726595100000|2024-09-17 17:45:00|133905|133790|133910|133795|133915|133800|133900|133790|0
1726595110000|2024-09-17 17:45:10|133915|133800|133900|133785|133915|133800|133895|133780|0
1726595120000|2024-09-17 17:45:20|133895|133780|133900|133785|133900|133785|133885|133770|0
1726595130000|2024-09-17 17:45:30|133895|133780|133870|133755|133900|133785|133870|133755|0
1726595140000|2024-09-17 17:45:40|133875|133760|133875|133765|133875|133770|133870|133760|0
1726595150000|2024-09-17 17:45:50|133890|133760|133890|133775|133890|133775|133885|133760|0
1726595160000|2024-09-17 17:46:00|133885|133780|133910|133800|133910|133800|133885|133770|0
1726595170000|2024-09-17 17:46:10|133905|133795|133905|133790|133910|133800|133900|133790|0
1726595180000|2024-09-17 17:46:20|133900|133785|133910|133795|133910|133795|133900|133785|0
1726595190000|2024-09-17 17:46:30|133905|133790|133905|133795|133915|133800|133905|133790|0
1726595200000|2024-09-17 17:46:40|133900|133790|133900|133790|133900|133795|133900|133790|0
1726595210000|2024-09-17 17:46:50|133910|133795|133925|133810|133930|133815|133910|133790|0
1726595220000|2024-09-17 17:47:00|133935|133820|133925|133810|133935|133820|133925|133810|0
1726595230000|2024-09-17 17:47:10|133920|133815|133935|133820|133935|133825|133920|133815|0
1726595240000|2024-09-17 17:47:20|133940|133825|133925|133815|133940|133825|133920|133810|0
1726595250000|2024-09-17 17:47:30|133935|133820|133930|133815|133940|133825|133930|133815|0
1726595260000|2024-09-17 17:47:40|133935|133820|133930|133815|133935|133825|133930|133815|0
1726595270000|2024-09-17 17:47:50|133935|133820|133940|133820|133940|133825|133930|133815|0
1726595280000|2024-09-17 17:48:00|133945|133830|133945|133830|133950|133840|133940|133825|0
1726595290000|2024-09-17 17:48:10|133940|133825|133940|133825|133945|133830|133935|133825|0
1726595300000|2024-09-17 17:48:20|133935|133830|133955|133840|133955|133840|133935|133830|0
1726595310000|2024-09-17 17:48:30|133950|133845|133945|133830|133950|133845|133940|133830|0
1726595320000|2024-09-17 17:48:40|133940|133835|133945|133835|133950|133840|133940|133830|0
1726595330000|2024-09-17 17:48:50|133950|133825|133940|133825|133950|133830|133935|133825|0
1726595340000|2024-09-17 17:49:00|133945|133830|133940|133825|133945|133835|133940|133825|0
1726595350000|2024-09-17 17:49:10|133935|133820|133935|133825|133935|133825|133925|133815|0
1726595360000|2024-09-17 17:49:20|133940|133820|133940|133825|133940|133825|133935|133820|0
1726595370000|2024-09-17 17:49:30|133945|133830|133955|133840|133955|133845|133940|133830|0
1726595380000|2024-09-17 17:49:40|133950|133845|133955|133840|133955|133850|133950|133840|0
1726595390000|2024-09-17 17:49:50|133950|133845|133950|133835|133955|133850|133950|133835|0
1726595400000|2024-09-17 17:50:00|133945|133830|133945|133835|133950|133835|133940|133825|0
1726595410000|2024-09-17 17:50:10|133950|133840|133965|133855|133965|133860|133950|133840|0
1726595420000|2024-09-17 17:50:20|133975|133860|133990|133875|133990|133875|133970|133855|0
1726595430000|2024-09-17 17:50:30|133985|133870|133980|133865|133990|133880|133980|133865|0
1726595440000|2024-09-17 17:50:40|133975|133870|133980|133865|133980|133870|133975|133860|0
1726595450000|2024-09-17 17:50:50|133975|133870|133970|133860|133980|133870|133970|133860|0
1726595460000|2024-09-17 17:51:00|133975|133865|133980|133865|133980|133870|133970|133860|0
1726595470000|2024-09-17 17:51:10|133975|133870|133975|133865|133985|133880|133975|133865|0
1726595480000|2024-09-17 17:51:20|133980|133870|133985|133875|133990|133880|133975|133870|0
1726595490000|2024-09-17 17:51:30|133990|133880|133990|133880|133990|133880|133985|133875|0
1726595500000|2024-09-17 17:51:40|133985|133875|133990|133885|133990|133885|133985|133875|0
1726595510000|2024-09-17 17:51:50|134000|133880|134015|133905|134015|133905|134000|133880|0
1726595520000|2024-09-17 17:52:00|134020|133910|134040|133925|134040|133930|134020|133905|0
1726595530000|2024-09-17 17:52:10|134045|133930|134045|133930|134050|133935|134040|133925|0
1726595540000|2024-09-17 17:52:20|134040|133925|134025|133910|134040|133925|134025|133910|0
1726595550000|2024-09-17 17:52:30|134030|133915|134030|133915|134040|133930|134025|133915|0
1726595560000|2024-09-17 17:52:40|134020|133920|134015|133900|134020|133920|134010|133900|0
1726595570000|2024-09-17 17:52:50|134020|133905|134040|133930|134040|133930|134015|133900|0
1726595580000|2024-09-17 17:53:00|134045|133925|134055|133945|134060|133945|134040|133925|0
1726595590000|2024-09-17 17:53:10|134060|133940|134055|133945|134065|133955|134055|133940|0
1726595600000|2024-09-17 17:53:20|134060|133950|134060|133950|134060|133950|134060|133945|0
1726595610000|2024-09-17 17:53:30|134055|133945|134050|133940|134055|133950|134050|133940|0
1726595620000|2024-09-17 17:53:40|134060|133945|134060|133945|134060|133945|134050|133940|0
1726595630000|2024-09-17 17:53:50|134065|133950|134040|133925|134065|133955|134035|133920|0
1726595640000|2024-09-17 17:54:00|134035|133930|134050|133935|134060|133945|134035|133925|0
1726595650000|2024-09-17 17:54:10|134045|133930|134050|133935|134050|133940|134045|133930|0
1726595660000|2024-09-17 17:54:20|134045|133930|134050|133935|134055|133945|134045|133930|0
1726595670000|2024-09-17 17:54:30|134045|133930|134045|133935|134045|133935|134045|133925|0
1726595680000|2024-09-17 17:54:40|134040|133930|134050|133935|134050|133935|134040|133930|0
1726595690000|2024-09-17 17:54:50|134045|133940|134040|133925|134055|133940|134040|133925|0
1726595700000|2024-09-17 17:55:00|134035|133930|134040|133925|134040|133930|134035|133925|0
1726595710000|2024-09-17 17:55:10|134045|133930|134050|133935|134050|133940|134045|133925|0
1726595720000|2024-09-17 17:55:20|134055|133940|134050|133935|134060|133945|134045|133935|0
1726595730000|2024-09-17 17:55:30|134055|133940|134060|133945|134065|133955|134050|133940|0
1726595740000|2024-09-17 17:55:40|134055|133950|134055|133945|134060|133950|134050|133935|0
1726595750000|2024-09-17 17:55:50|134050|133940|134055|133940|134055|133945|134050|133940|0
1726595760000|2024-09-17 17:56:00|134065|133945|134075|133960|134075|133965|134065|133945|0
1726595770000|2024-09-17 17:56:10|134080|133965|134095|133980|134095|133985|134075|133960|0
1726595780000|2024-09-17 17:56:20|134090|133975|134105|133990|134115|134000|134090|133975|0
1726595790000|2024-09-17 17:56:30|134100|133985|134105|133995|134105|133995|134100|133985|0
1726595800000|2024-09-17 17:56:40|134110|134000|134130|134015|134135|134020|134110|134000|0
1726595810000|2024-09-17 17:56:50|134125|134020|134145|134030|134145|134035|134120|134015|0
1726595820000|2024-09-17 17:57:00|134140|134035|134125|134010|134140|134035|134115|134005|0
1726595830000|2024-09-17 17:57:10|134120|134005|134115|134005|134120|134005|134115|134000|0
1726595840000|2024-09-17 17:57:20|134120|134010|134145|134030|134145|134040|134120|134010|0
1726595850000|2024-09-17 17:57:30|134155|134035|134155|134040|134155|134040|134155|134030|0
1726595860000|2024-09-17 17:57:40|134160|134045|134165|134050|134165|134050|134160|134045|0
1726595870000|2024-09-17 17:57:50|134160|134055|134170|134055|134170|134055|134155|134040|0
1726595880000|2024-09-17 17:58:00|134180|134060|134200|134090|134205|134090|134175|134060|0
1726595890000|2024-09-17 17:58:10|134205|134080|134210|134100|134220|134105|134195|134080|0
1726595900000|2024-09-17 17:58:20|134215|134105|134210|134100|134225|134110|134210|134095|0
1726595910000|2024-09-17 17:58:30|134215|134095|134245|134135|134250|134140|134210|134095|0
1726595920000|2024-09-17 17:58:40|134250|134130|134280|134170|134300|134185|134240|134130|0
1726595930000|2024-09-17 17:58:50|134285|134165|134275|134165|134285|134170|134245|134135|0
1726595940000|2024-09-17 17:59:00|134280|134170|134255|134145|134280|134170|134255|134145|0
1726595950000|2024-09-17 17:59:10|134250|134140|134255|134140|134255|134140|134245|134135|0
1726595960000|2024-09-17 17:59:20|134250|134145|134250|134135|134255|134145|134240|134130|0
1726595970000|2024-09-17 17:59:30|134255|134140|134275|134165|134280|134165|134250|134135|0
1726595980000|2024-09-17 17:59:40|134280|134170|134310|134190|134310|134200|134275|134170|0
1726595990000|2024-09-17 17:59:50|134305|134185|134325|134210|134325|134210|134300|134185|0
1726596000000|2024-09-17 18:00:00|134310|134195|134270|134155|134310|134195|134270|134155|0
1726596010000|2024-09-17 18:00:10|134275|134160|134310|134195|134315|134205|134260|134150|0
1726596020000|2024-09-17 18:00:20|134315|134200|134330|134215|134340|134225|134305|134190|0
1726596030000|2024-09-17 18:00:30|134340|134225|134350|134235|134360|134250|134340|134225|0
1726596040000|2024-09-17 18:00:40|134345|134240|134355|134240|134360|134250|134340|134230|0
1726596050000|2024-09-17 18:00:50|134350|134235|134350|134235|134355|134245|134335|134220|0
1726596060000|2024-09-17 18:01:00|134345|134240|134340|134230|134350|134240|134335|134225|0
1726596070000|2024-09-17 18:01:10|134335|134225|134345|134230|134350|134235|134335|134220|0
1726596080000|2024-09-17 18:01:20|134340|134225|134355|134240|134360|134245|134330|134215|0
1726596090000|2024-09-17 18:01:30|134360|134245|134345|134235|134360|134245|134345|134230|0
1726596100000|2024-09-17 18:01:40|134355|134240|134335|134220|134355|134240|134330|134220|0
1726596110000|2024-09-17 18:01:50|134345|134225|134320|134205|134345|134235|134315|134205|0
1726596120000|2024-09-17 18:02:00|134315|134190|134320|134205|134320|134205|134300|134190|0
1726596130000|2024-09-17 18:02:10|134325|134210|134290|134175|134325|134215|134290|134175|0
1726596140000|2024-09-17 18:02:20|134295|134180|134305|134190|134310|134195|134295|134180|0
1726596150000|2024-09-17 18:02:30|134310|134195|134295|134185|134310|134195|134295|134180|0
1726596160000|2024-09-17 18:02:40|134300|134180|134295|134180|134300|134190|134290|134180|0
1726596170000|2024-09-17 18:02:50|134290|134185|134320|134205|134320|134205|134290|134185|0
1726596180000|2024-09-17 18:03:00|134325|134210|134345|134235|134345|134235|134325|134210|0
1726596190000|2024-09-17 18:03:10|134350|134240|134325|134215|134350|134245|134325|134215|0
1726596200000|2024-09-17 18:03:20|134330|134220|134300|134190|134335|134220|134300|134190|0
1726596210000|2024-09-17 18:03:30|134305|134195|134285|134170|134310|134195|134280|134170|0
1726596220000|2024-09-17 18:03:40|134290|134175|134305|134195|134315|134205|134285|134175|0
1726596230000|2024-09-17 18:03:50|134315|134200|134295|134180|134315|134200|134295|134180|0
1726596240000|2024-09-17 18:04:00|134300|134185|134315|134205|134315|134205|134300|134180|0
1726596250000|2024-09-17 18:04:10|134310|134200|134305|134195|134310|134200|134305|134190|0
1726596260000|2024-09-17 18:04:20|134295|134190|134305|134195|134305|134195|134295|134190|0
1726596270000|2024-09-17 18:04:30|134300|134200|134305|134190|134305|134200|134300|134185|0
1726596280000|2024-09-17 18:04:40|134300|134195|134245|134125|134300|134195|134245|134125|0
1726596290000|2024-09-17 18:04:50|134255|134140|134270|134155|134270|134160|134250|134135|0
1726596300000|2024-09-17 18:05:00|134265|134160|134240|134125|134275|134165|134235|134125|0
1726596310000|2024-09-17 18:05:10|134235|134120|134230|134120|134240|134125|134230|134115|0
1726596320000|2024-09-17 18:05:20|134235|134125|134250|134135|134265|134155|134235|134125|0
1726596330000|2024-09-17 18:05:30|134245|134140|134265|134150|134265|134150|134240|134125|0
1726596340000|2024-09-17 18:05:40|134270|134155|134260|134150|134270|134160|134255|134140|0
1726596350000|2024-09-17 18:05:50|134255|134145|134260|134145|134265|134150|134250|134140|0
1726596360000|2024-09-17 18:06:00|134265|134150|134260|134145|134270|134160|134255|134140|0
1726596370000|2024-09-17 18:06:10|134255|134135|134270|134160|134270|134165|134250|134135|0
1726596380000|2024-09-17 18:06:20|134265|134155|134285|134170|134290|134175|134265|134150|0
1726596390000|2024-09-17 18:06:30|134290|134175|134285|134170|134295|134185|134280|134170|0
1726596400000|2024-09-17 18:06:40|134280|134165|134280|134165|134290|134175|134270|134160|0
1726596410000|2024-09-17 18:06:50|134275|134170|134270|134155|134285|134170|134260|134150|0
1726596420000|2024-09-17 18:07:00|134265|134150|134265|134150|134270|134160|134255|134145|0
1726596430000|2024-09-17 18:07:10|134260|134145|134300|134190|134300|134190|134260|134145|0
1726596440000|2024-09-17 18:07:20|134305|134185|134310|134195|134315|134200|134295|134185|0
1726596450000|2024-09-17 18:07:30|134315|134200|134325|134210|134330|134215|134315|134200|0
1726596460000|2024-09-17 18:07:40|134320|134200|134310|134195|134320|134200|134305|134190|0
1726596470000|2024-09-17 18:07:50|134305|134200|134320|134205|134320|134210|134305|134195|0
1726596480000|2024-09-17 18:08:00|134315|134200|134305|134190|134320|134205|134300|134190|0
1726596490000|2024-09-17 18:08:10|134310|134195|134300|134190|134310|134195|134300|134185|0
1726596500000|2024-09-17 18:08:20|134295|134185|134305|134190|134305|134190|134290|134180|0
1726596510000|2024-09-17 18:08:30|134300|134195|134310|134200|134310|134200|134300|134190|0
1726596520000|2024-09-17 18:08:40|134305|134195|134290|134175|134310|134200|134290|134175|0
1726596530000|2024-09-17 18:08:50|134305|134180|134310|134205|134310|134205|134305|134180|0
1726596540000|2024-09-17 18:09:00|134335|134200|134330|134215|134335|134225|134320|134195|0
1726596550000|2024-09-17 18:09:10|134325|134210|134325|134210|134325|134220|134320|134210|0
1726596560000|2024-09-17 18:09:20|134320|134205|134320|134210|134330|134220|134310|134200|0
1726596570000|2024-09-17 18:09:30|134325|134205|134315|134200|134325|134205|134305|134195|0
1726596580000|2024-09-17 18:09:40|134310|134195|134305|134190|134315|134200|134300|134190|0
1726596590000|2024-09-17 18:09:50|134300|134185|134315|134200|134315|134205|134300|134185|0
1726596600000|2024-09-17 18:10:00|134310|134195|134320|134205|134320|134210|134305|134190|0
1726596610000|2024-09-17 18:10:10|134325|134210|134325|134210|134335|134225|134320|134205|0
1726596620000|2024-09-17 18:10:20|134320|134200|134320|134205|134325|134205|134310|134200|0
1726596630000|2024-09-17 18:10:30|134325|134210|134325|134210|134330|134215|134320|134205|0
1726596640000|2024-09-17 18:10:40|134320|134205|134295|134180|134325|134205|134295|134180|0
1726596650000|2024-09-17 18:10:50|134290|134185|134290|134180|134290|134185|134290|134175|0
1726596660000|2024-09-17 18:11:00|134300|134185|134310|134195|134325|134210|134300|134185|0
1726596670000|2024-09-17 18:11:10|134305|134200|134300|134185|134305|134200|134285|134175|0
1726596680000|2024-09-17 18:11:20|134305|134190|134305|134190|134305|134190|134300|134185|0
1726596690000|2024-09-17 18:11:30|134300|134185|134295|134180|134300|134185|134295|134180|0
1726596700000|2024-09-17 18:11:40|134290|134175|134275|134160|134295|134175|134275|134160|0
1726596710000|2024-09-17 18:11:50|134270|134165|134260|134145|134275|134165|134255|134145|0
1726596720000|2024-09-17 18:12:00|134255|134150|134260|134145|134260|134150|134250|134140|0
1726596730000|2024-09-17 18:12:10|134255|134140|134270|134160|134275|134160|134255|134140|0
1726596740000|2024-09-17 18:12:20|134275|134165|134285|134175|134290|134180|134275|134165|0
1726596750000|2024-09-17 18:12:30|134280|134170|134265|134155|134280|134170|134265|134150|0
1726596760000|2024-09-17 18:12:40|134270|134150|134270|134155|134275|134160|134265|134150|0
1726596770000|2024-09-17 18:12:50|134265|134150|134270|134155|134270|134160|134260|134145|0
1726596780000|2024-09-17 18:13:00|134265|134160|134265|134150|134270|134160|134265|134150|0
1726596790000|2024-09-17 18:13:10|134260|134155|134255|134145|134265|134155|134250|134140|0
1726596800000|2024-09-17 18:13:20|134250|134140|134250|134140|134250|134140|134250|134135|0
1726596810000|2024-09-17 18:13:30|134245|134135|134240|134130|134250|134145|134235|134125|0
1726596820000|2024-09-17 18:13:40|134245|134135|134265|134150|134270|134155|134245|134130|0
1726596830000|2024-09-17 18:13:50|134260|134145|134255|134145|134265|134150|134255|134140|0
1726596840000|2024-09-17 18:14:00|134260|134150|134255|134145|134265|134150|134255|134140|0
1726596850000|2024-09-17 18:14:10|134260|134140|134235|134120|134265|134150|134235|134120|0
1726596860000|2024-09-17 18:14:20|134230|134115|134240|134125|134240|134125|134215|134105|0
1726596870000|2024-09-17 18:14:30|134235|134120|134250|134135|134250|134135|134230|134120|0
1726596880000|2024-09-17 18:14:40|134245|134130|134245|134130|134250|134140|134240|134130|0
1726596890000|2024-09-17 18:14:50|134240|134135|134220|134110|134260|134150|134220|134110|0
1726596900000|2024-09-17 18:15:00|134225|134105|134235|134120|134235|134125|134220|134105|0
1726596910000|2024-09-17 18:15:10|134240|134125|134265|134150|134265|134155|134240|134125|0
1726596920000|2024-09-17 18:15:20|134260|134140|134260|134150|134275|134160|134250|134140|0
1726596930000|2024-09-17 18:15:30|134265|134145|134250|134135|134265|134150|134250|134135|0
1726596940000|2024-09-17 18:15:40|134255|134140|134265|134155|134265|134155|134250|134135|0
1726596950000|2024-09-17 18:15:50|134260|134150|134255|134145|134265|134155|134255|134145|0
1726596960000|2024-09-17 18:16:00|134260|134150|134255|134140|134265|134150|134255|134140|0
1726596970000|2024-09-17 18:16:10|134250|134135|134250|134135|134255|134145|134240|134130|0
1726596980000|2024-09-17 18:16:20|134255|134140|134245|134130|134255|134140|134245|134130|0
1726596990000|2024-09-17 18:16:30|134250|134135|134255|134140|134260|134145|134245|134135|0
1726597000000|2024-09-17 18:16:40|134250|134145|134255|134145|134255|134145|134250|134140|0
1726597010000|2024-09-17 18:16:50|134250|134140|134265|134150|134265|134150|134250|134140|0
1726597020000|2024-09-17 18:17:00|134260|134145|134285|134170|134285|134170|134260|134145|0
1726597030000|2024-09-17 18:17:10|134280|134175|134275|134160|134290|134175|134270|134160|0
1726597040000|2024-09-17 18:17:20|134280|134165|134290|134175|134290|134180|134275|134165|0
1726597050000|2024-09-17 18:17:30|134295|134180|134295|134180|134300|134185|134285|134175|0
1726597060000|2024-09-17 18:17:40|134300|134185|134310|134195|134320|134210|134300|134185|0
1726597070000|2024-09-17 18:17:50|134305|134190|134330|134215|134330|134215|134300|134190|0
1726597080000|2024-09-17 18:18:00|134335|134220|134330|134215|134340|134225|134320|134210|0
1726597090000|2024-09-17 18:18:10|134325|134210|134320|134205|134325|134215|134310|134195|0
1726597100000|2024-09-17 18:18:20|134315|134200|134320|134205|134320|134205|134310|134195|0
1726597110000|2024-09-17 18:18:30|134315|134200|134310|134195|134325|134210|134310|134195|0
1726597120000|2024-09-17 18:18:40|134305|134190|134280|134170|134305|134190|134280|134165|0
1726597130000|2024-09-17 18:18:50|134285|134165|134280|134165|134285|134165|134265|134155|0
1726597140000|2024-09-17 18:19:00|134275|134160|134275|134160|134280|134170|134270|134155|0
1726597150000|2024-09-17 18:19:10|134270|134155|134280|134165|134290|134180|134265|134155|0
1726597160000|2024-09-17 18:19:20|134285|134170|134285|134170|134290|134175|134280|134170|0
1726597170000|2024-09-17 18:19:30|134290|134175|134300|134185|134300|134190|134290|134170|0
1726597180000|2024-09-17 18:19:40|134295|134180|134295|134180|134300|134190|134290|134180|0
1726597190000|2024-09-17 18:19:50|134290|134185|134320|134205|134320|134205|134290|134185|0
1726597200000|2024-09-17 18:20:00|134315|134210|134320|134205|134325|134215|134310|134195|0
1726597210000|2024-09-17 18:20:10|134325|134210|134305|134195|134325|134210|134305|134190|0
1726597220000|2024-09-17 18:20:20|134310|134190|134305|134190|134310|134200|134305|134190|0
1726597230000|2024-09-17 18:20:30|134300|134195|134290|134180|134305|134195|134290|134175|0
1726597240000|2024-09-17 18:20:40|134285|134175|134290|134175|134290|134180|134285|134175|0
1726597250000|2024-09-17 18:20:50|134300|134180|134295|134180|134300|134185|134295|134175|0
1726597260000|2024-09-17 18:21:00|134300|134185|134300|134185|134300|134190|134290|134180|0
1726597270000|2024-09-17 18:21:10|134295|134180|134300|134185|134300|134185|134285|134170|0
1726597280000|2024-09-17 18:21:20|134295|134190|134305|134190|134305|134195|134295|134185|0
1726597290000|2024-09-17 18:21:30|134300|134185|134305|134190|134305|134190|134300|134185|0
1726597300000|2024-09-17 18:21:40|134310|134195|134285|134175|134310|134195|134285|134175|0
1726597310000|2024-09-17 18:21:50|134290|134170|134285|134170|134290|134175|134285|134170|0
1726597320000|2024-09-17 18:22:00|134280|134175|134295|134180|134300|134185|134280|134170|0
1726597330000|2024-09-17 18:22:10|134290|134185|134300|134185|134300|134190|134290|134180|0
1726597340000|2024-09-17 18:22:20|134295|134190|134300|134190|134310|134195|134295|134180|0
1726597350000|2024-09-17 18:22:30|134310|134185|134320|134205|134325|134210|134305|134185|0
1726597360000|2024-09-17 18:22:40|134315|134200|134350|134235|134350|134235|134315|134200|0
1726597370000|2024-09-17 18:22:50|134345|134230|134380|134270|134380|134270|134345|134230|0
1726597380000|2024-09-17 18:23:00|134390|134265|134365|134250|134390|134275|134365|134250|0
1726597390000|2024-09-17 18:23:10|134370|134255|134315|134200|134370|134255|134315|134200|0
1726597400000|2024-09-17 18:23:20|134310|134195|134300|134190|134315|134195|134300|134190|0
1726597410000|2024-09-17 18:23:30|134295|134180|134300|134185|134305|134195|134290|134175|0
1726597420000|2024-09-17 18:23:40|134305|134190|134295|134180|134305|134195|134290|134175|0
1726597430000|2024-09-17 18:23:50|134300|134185|134285|134175|134300|134185|134285|134170|0
1726597440000|2024-09-17 18:24:00|134295|134170|134290|134175|134295|134185|134285|134170|0
1726597450000|2024-09-17 18:24:10|134295|134180|134310|134195|134310|134195|134290|134175|0
1726597460000|2024-09-17 18:24:20|134305|134200|134320|134205|134320|134205|134305|134200|0
1726597470000|2024-09-17 18:24:30|134325|134210|134325|134210|134325|134210|134315|134205|0
1726597480000|2024-09-17 18:24:40|134320|134215|134330|134215|134335|134220|134315|134205|0
1726597490000|2024-09-17 18:24:50|134335|134220|134335|134225|134340|134225|134335|134215|0
1726597500000|2024-09-17 18:25:00|134340|134220|134335|134220|134350|134235|134330|134215|0
1726597510000|2024-09-17 18:25:10|134330|134215|134320|134210|134335|134215|134315|134205|0
1726597520000|2024-09-17 18:25:20|134325|134205|134320|134205|134325|134210|134320|134205|0
1726597530000|2024-09-17 18:25:30|134315|134200|134310|134195|134315|134200|134300|134190|0
1726597540000|2024-09-17 18:25:40|134305|134185|134300|134185|134310|134185|134295|134180|0
1726597550000|2024-09-17 18:25:50|134295|134180|134300|134185|134305|134190|134285|134165|0
1726597560000|2024-09-17 18:26:00|134305|134190|134300|134185|134310|134200|134295|134180|0
1726597570000|2024-09-17 18:26:10|134295|134190|134300|134185|134300|134190|134295|134185|0
1726597580000|2024-09-17 18:26:20|134295|134190|134300|134190|134300|134190|134295|134185|0
1726597590000|2024-09-17 18:26:30|134295|134185|134295|134185|134300|134190|134295|134185|0
1726597600000|2024-09-17 18:26:40|134290|134175|134295|134185|134295|134185|134290|134175|0
1726597610000|2024-09-17 18:26:50|134305|134190|134325|134215|134325|134215|134305|134190|0
1726597620000|2024-09-17 18:27:00|134320|134210|134310|134195|134325|134215|134310|134195|0
1726597630000|2024-09-17 18:27:10|134305|134190|134280|134165|134305|134195|134270|134155|0
1726597640000|2024-09-17 18:27:20|134285|134170|134275|134160|134285|134170|134265|134160|0
1726597650000|2024-09-17 18:27:30|134270|134150|134265|134150|134270|134155|134255|134140|0
1726597660000|2024-09-17 18:27:40|134270|134155|134265|134150|134275|134165|134260|134150|0
1726597670000|2024-09-17 18:27:50|134270|134155|134260|134145|134270|134155|134255|134145|0
1726597680000|2024-09-17 18:28:00|134265|134150|134245|134130|134270|134155|134245|134130|0
1726597690000|2024-09-17 18:28:10|134240|134135|134260|134145|134260|134145|134240|134130|0
1726597700000|2024-09-17 18:28:20|134255|134150|134260|134145|134265|134155|134255|134140|0
1726597710000|2024-09-17 18:28:30|134255|134150|134260|134145|134260|134150|134255|134145|0
1726597720000|2024-09-17 18:28:40|134255|134150|134235|134125|134260|134150|134235|134125|0
1726597730000|2024-09-17 18:28:50|134240|134130|134260|134145|134260|134150|134235|134130|0
1726597740000|2024-09-17 18:29:00|134255|134140|134265|134150|134265|134155|134255|134140|0
1726597750000|2024-09-17 18:29:10|134260|134145|134240|134125|134260|134145|134235|134120|0
1726597760000|2024-09-17 18:29:20|134235|134130|134235|134130|134250|134135|134235|134130|0
1726597770000|2024-09-17 18:29:30|134230|134120|134225|134115|134230|134120|134225|134115|0
1726597780000|2024-09-17 18:29:40|134220|134105|134215|134100|134230|134115|134215|134100|0
1726597790000|2024-09-17 18:29:50|134210|134090|134205|134090|134215|134095|134200|134085|0
1726597800000|2024-09-17 18:30:00|134200|134095|134215|134105|134220|134105|134195|134085|0
1726597810000|2024-09-17 18:30:10|134220|134100|134235|134120|134240|134125|134210|134100|0
1726597820000|2024-09-17 18:30:20|134240|134125|134235|134120|134245|134130|134230|134120|0
1726597830000|2024-09-17 18:30:30|134230|134125|134245|134130|134255|134140|134230|134125|0
1726597840000|2024-09-17 18:30:40|134240|134135|134240|134130|134245|134135|134240|134130|0
1726597850000|2024-09-17 18:30:50|134235||134240||134240||134235||0
1726597860000|2024-09-17 18:31:00|134245|134135|134240|134130|134245|134135|134240|134130|0
1726597870000|2024-09-17 18:31:10|134245|134135|134245|134135|134250|134135|134240|134130|0
1726597880000|2024-09-17 18:31:20|134250|134130|134255|134145|134260|134150|134245|134130|0
1726597890000|2024-09-17 18:31:30|134260|134140|134255|134140|134260|134145|134250|134140|0
1726597900000|2024-09-17 18:31:40|134250|134130|134245|134130|134255|134135|134240|134130|0
1726597910000|2024-09-17 18:31:50|134240|134135|134250|134135|134250|134140|134240|134130|0
1726597920000|2024-09-17 18:32:00|134255|134140|134260|134150|134270|134155|134250|134135|0
1726597930000|2024-09-17 18:32:10|134265|134155|134280|134165|134280|134170|134260|134155|0
1726597940000|2024-09-17 18:32:20|134285|134170|134295|134180|134295|134180|134285|134170|0
1726597950000|2024-09-17 18:32:30|134290|134175|134285|134170|134295|134180|134285|134170|0
1726597960000|2024-09-17 18:32:40|134290|134175|134285|134170|134290|134175|134285|134170|0
1726597970000|2024-09-17 18:32:50|134280|134165|134285|134175|134285|134175|134275|134165|0
1726597980000|2024-09-17 18:33:00|134290|134170|134300|134190|134300|134190|134275|134165|0
1726597990000|2024-09-17 18:33:10|134290|134185|134290|134175|134300|134185|134285|134175|0
1726598000000|2024-09-17 18:33:20|134285|134180|134275|134160|134285|134180|134265|134155|0
1726598010000|2024-09-17 18:33:30|134270|134165|134275|134165|134285|134170|134270|134160|0
1726598020000|2024-09-17 18:33:40|134270|134160|134270|134160|134275|134165|134265|134160|0
1726598030000|2024-09-17 18:33:50|134265|134150|134260|134145|134270|134155|134250|134140|0
1726598040000|2024-09-17 18:34:00|134255|134140|134280|134170|134285|134170|134255|134140|0
1726598050000|2024-09-17 18:34:10|134275|134165|134275|134160|134280|134170|134270|134160|0
1726598060000|2024-09-17 18:34:20|134270|134155|134265|134155|134275|134160|134265|134150|0
1726598070000|2024-09-17 18:34:30|134270|134160|134265|134155|134275|134165|134265|134155|0
1726598080000|2024-09-17 18:34:40|134275|134160|134270|134160|134275|134160|134265|134155|0
1726598090000|2024-09-17 18:34:50|134265|134165|134275|134160|134280|134165|134265|134160|0
1726598100000|2024-09-17 18:35:00|134270|134145|134260|134145|134275|134150|134260|134145|0
1726598110000|2024-09-17 18:35:10|134255|134150|134260|134150|134270|134155|134255|134145|0
1726598120000|2024-09-17 18:35:20|134265|134155|134270|134160|134270|134160|134260|134150|0
1726598130000|2024-09-17 18:35:30|134275|134165|134265|134155|134275|134165|134260|134150|0
1726598140000|2024-09-17 18:35:40|134275|134150|134275|134165|134280|134165|134275|134150|0
1726598150000|2024-09-17 18:35:50|134270|134160|134265|134155|134275|134165|134265|134155|0
1726598160000|2024-09-17 18:36:00|134270|134160|134265|134155|134270|134160|134265|134155|0
1726598170000|2024-09-17 18:36:10|134270|134160|134275|134160|134275|134160|134265|134160|0
1726598180000|2024-09-17 18:36:20|134270|134155|134265|134150|134270|134155|134260|134145|0
1726598190000|2024-09-17 18:36:30|134260|134145|134270|134155|134270|134155|134260|134145|0
1726598200000|2024-09-17 18:36:40|134265|134150|134265|134150|134265|134155|134260|134145|0
1726598210000|2024-09-17 18:36:50|134260|134145|134275|134165|134275|134165|134250|134135|0
1726598220000|2024-09-17 18:37:00|134270|134160|134270|134155|134275|134160|134265|134150|0
1726598230000|2024-09-17 18:37:10|134275|134160|134275|134160|134275|134165|134265|134155|0
1726598240000|2024-09-17 18:37:20|134270|134155|134260|134150|134275|134155|134260|134145|0
1726598250000|2024-09-17 18:37:30|134275|134155|134280|134170|134285|134170|134275|134150|0
1726598260000|2024-09-17 18:37:40|134285|134175|134275|134165|134285|134175|134270|134160|0
1726598270000|2024-09-17 18:37:50|134270|134160|134275|134160|134275|134160|134265|134155|0
1726598280000|2024-09-17 18:38:00|134270|134165|134280|134165|134285|134170|134270|134165|0
1726598290000|2024-09-17 18:38:10|134285|134170|134275|134160|134285|134175|134275|134160|0
1726598300000|2024-09-17 18:38:20|134270|134155|134270|134160|134270|134160|134270|134155|0
1726598310000|2024-09-17 18:38:30|134265|134155|134265|134155|134270|134155|134265|134155|0
1726598320000|2024-09-17 18:38:40|134270|134160|134270|134155|134270|134160|134265|134155|0
1726598330000|2024-09-17 18:38:50|134265|134160|134300|134185|134300|134185|134265|134160|0
1726598340000|2024-09-17 18:39:00|134295|134180|134285|134170|134295|134180|134285|134170|0
1726598350000|2024-09-17 18:39:10|134300|134175|134295|134185|134310|134200|134295|134175|0
1726598360000|2024-09-17 18:39:20|134300|134190|134305|134195|134305|134195|134295|134190|0
1726598370000|2024-09-17 18:39:30|134300|134190|134300|134185|134305|134190|134290|134180|0
1726598380000|2024-09-17 18:39:40|134295|134180|134295|134180|134305|134190|134295|134180|0
1726598390000|2024-09-17 18:39:50|134290|134185|134295|134185|134300|134185|134290|134180|0
1726598400000|2024-09-17 18:40:00|134300|134180|134270|134160|134300|134180|134270|134160|0
1726598410000|2024-09-17 18:40:10|134275|134165|134270|134160|134275|134165|134270|134155|0
1726598420000|2024-09-17 18:40:20|134265|134155|134265|134150|134265|134160|134260|134145|0
1726598430000|2024-09-17 18:40:30|134260|134145|134270|134160|134275|134160|134260|134145|0
1726598440000|2024-09-17 18:40:40|134275|134165|134275|134160|134275|134165|134270|134160|0
1726598450000|2024-09-17 18:40:50|134270|134165|134270|134160|134275|134165|134265|134160|0
1726598460000|2024-09-17 18:41:00|134265|134150|134265|134150|134270|134155|134260|134145|0
1726598470000|2024-09-17 18:41:10|134260|134145|134255|134145|134265|134145|134255|134145|0
1726598480000|2024-09-17 18:41:20|134265|134150|134255|134140|134265|134150|134250|134140|0
1726598490000|2024-09-17 18:41:30|134260|134145|134265|134150|134265|134150|134255|134140|0
1726598500000|2024-09-17 18:41:40|134260|134155|134260|134150|134265|134155|134260|134145|0
1726598510000|2024-09-17 18:41:50|134280|134165|134265|134155|134280|134165|134265|134155|0
1726598520000|2024-09-17 18:42:00|134270|134150|134265|134155|134270|134160|134265|134150|0
1726598530000|2024-09-17 18:42:10|134270|134150|134270|134160|134275|134160|134265|134150|0
1726598540000|2024-09-17 18:42:20|134265|134155|134275|134160|134275|134160|134265|134150|0
1726598550000|2024-09-17 18:42:30|134270|134155|134275|134160|134275|134160|134265|134155|0
1726598560000|2024-09-17 18:42:40|134270|134155|134275|134160|134280|134170|134270|134155|0
1726598570000|2024-09-17 18:42:50|134280|134165|134270|134155|134280|134165|134270|134155|0
1726598580000|2024-09-17 18:43:00|134265|134150|134270|134155|134275|134165|134265|134150|0
1726598590000|2024-09-17 18:43:10|134275|134160|134275|134160|134280|134165|134270|134160|0
1726598600000|2024-09-17 18:43:20|134270|134175|134295|134180|134295|134185|134270|134170|0
1726598610000|2024-09-17 18:43:30|134290|134185|134290|134175|134290|134185|134285|134170|0
1726598620000|2024-09-17 18:43:40|134285|134170|134285|134175|134290|134175|134285|134170|0
1726598630000|2024-09-17 18:43:50|134290|134180|134285|134175|134290|134180|134285|134175|0
1726598640000|2024-09-17 18:44:00|134280|134170|134280|134170|134285|134175|134280|134170|0
1726598650000|2024-09-17 18:44:10|134275|134160|134265|134155|134280|134165|134265|134150|0
1726598660000|2024-09-17 18:44:20|134260|134150|134265|134155|134265|134155|134260|134150|0
1726598670000|2024-09-17 18:44:30|134275|134160|134275|134160|134275|134165|134270|134155|0
1726598680000|2024-09-17 18:44:40|134270|134165|134275|134160|134275|134165|134270|134160|0
1726598690000|2024-09-17 18:44:50|134280|134165|134280|134165|134280|134165|134275|134160|0
1726598700000|2024-09-17 18:45:00|134275|134160|134270|134155|134280|134160|134270|134155|0
1726598710000|2024-09-17 18:45:10|134275|134160|134275|134160|134275|134165|134270|134160|0
1726598720000|2024-09-17 18:45:20|134270|134155|134285|134175|134285|134175|134270|134155|0
1726598730000|2024-09-17 18:45:30|134290|134170|134310|134195|134310|134200|134290|134170|0
1726598740000|2024-09-17 18:45:40|134315|134200|134310|134195|134320|134205|134305|134195|0
1726598750000|2024-09-17 18:45:50|134305|134185|134290|134175|134305|134185|134290|134175|0
1726598760000|2024-09-17 18:46:00|134285|134170|134265|134155|134285|134170|134265|134150|0
1726598770000|2024-09-17 18:46:10|134275|134160|134275|134160|134280|134165|134270|134160|0
1726598780000|2024-09-17 18:46:20|134280|134165|134275|134160|134280|134165|134275|134160|0
1726598790000|2024-09-17 18:46:30|134280|134165|134275|134160|134280|134165|134265|134160|0
1726598800000|2024-09-17 18:46:40|134270|134150|134275|134160|134275|134160|134265|134150|0
1726598810000|2024-09-17 18:46:50|134280|134165|134270|134155|134280|134165|134270|134155|0
1726598820000|2024-09-17 18:47:00|134265|134160|134260|134150|134270|134160|134260|134150|0
1726598830000|2024-09-17 18:47:10|134265|134155|134255|134140|134265|134155|134250|134135|0
1726598840000|2024-09-17 18:47:20|134250|134145|134275|134160|134275|134160|134250|134145|0
1726598850000|2024-09-17 18:47:30|134270|134150|134275|134160|134275|134165|134260|134150|0
1726598860000|2024-09-17 18:47:40|134270|134165|134275|134160|134275|134165|134270|134160|0
1726598870000|2024-09-17 18:47:50|134270|134165|134275|134160|134280|134165|134270|134160|0
1726598880000|2024-09-17 18:48:00|134270|134155|134260|134145|134275|134155|134260|134145|0
1726598890000|2024-09-17 18:48:10|134255|134140|134235|134120|134260|134140|134235|134120|0
1726598900000|2024-09-17 18:48:20|134230|134125|134245|134135|134245|134135|134230|134120|0
1726598910000|2024-09-17 18:48:30|134250|134130|134250|134135|134255|134140|134245|134130|0
1726598920000|2024-09-17 18:48:40|134255|134140|134220|134105|134255|134140|134220|134105|0
1726598930000|2024-09-17 18:48:50|134215|134110|134240|134125|134240|134125|134215|134100|0
1726598940000|2024-09-17 18:49:00|134235|134120|134255|134140|134255|134140|134235|134120|0
1726598950000|2024-09-17 18:49:10|134250|134135|134240|134125|134250|134135|134230|134115|0
1726598960000|2024-09-17 18:49:20|134235|134120|134245|134135|134265|134150|134235|134120|0
1726598970000|2024-09-17 18:49:30|134250|134130|134250|134140|134255|134140|134245|134130|0
1726598980000|2024-09-17 18:49:40|134255|134135|134235|134125|134255|134140|134235|134125|0
1726598990000|2024-09-17 18:49:50|134240|134120|134235|134125|134240|134125|134230|134115|0
1726599000000|2024-09-17 18:50:00|134250|134120|134240|134130|134250|134140|134225|134115|0
1726599010000|2024-09-17 18:50:10|134235|134125|134245|134135|134250|134135|134235|134120|0
1726599020000|2024-09-17 18:50:20|134250|134140|134260|134150|134270|134155|134250|134135|0
1726599030000|2024-09-17 18:50:30|134265|134155|134275|134160|134275|134160|134260|134150|0
1726599040000|2024-09-17 18:50:40|134280|134165|134270|134160|134280|134165|134270|134155|0
1726599050000|2024-09-17 18:50:50|134265|134155|134270|134155|134275|134160|134260|134150|0
1726599060000|2024-09-17 18:51:00|134265|134150|134260|134150|134270|134160|134260|134145|0
1726599070000|2024-09-17 18:51:10|134265|134145|134270|134155|134270|134155|134260|134145|0
1726599080000|2024-09-17 18:51:20|134265|134160|134275|134160|134275|134165|134265|134155|0
1726599090000|2024-09-17 18:51:30|134280|134165|134285|134175|134290|134180|134275|134160|0
1726599100000|2024-09-17 18:51:40|134280|134170|134285|134175|134285|134175|134280|134170|0
1726599110000|2024-09-17 18:51:50||134170||134170||134180||134170|0
1726599120000|2024-09-17 18:52:00||134175||134175||134180||134170|0
1726599130000|2024-09-17 18:52:10|134280|134170|134285|134175|134285|134175|134280|134170|0
1726599140000|2024-09-17 18:52:20|134300|134190|134315|134205|134315|134205|134300|134190|0
1726599150000|2024-09-17 18:52:30|134310|134200|134320|134210|134325|134210|134310|134200|0
1726599160000|2024-09-17 18:52:40|134315|134200|134310|134195|134315|134200|134305|134190|0
1726599170000|2024-09-17 18:52:50|134305|134190|134300|134185|134305|134190|134295|134180|0
1726599180000|2024-09-17 18:53:00|134305|134190|134295|134180|134305|134190|134295|134180|0
1726599190000|2024-09-17 18:53:10|134300|134185|134290|134175|134305|134190|134290|134175|0
1726599200000|2024-09-17 18:53:20|134295|134180|134300|134185|134300|134185|134290|134175|0
1726599210000|2024-09-17 18:53:30|134295|134180|134270|134160|134295|134180|134265|134155|0
1726599220000|2024-09-17 18:53:40|134280|134165|134285|134170|134285|134175|134275|134165|0
1726599230000|2024-09-17 18:53:50|134290|134175|134305|134190|134305|134190|134285|134170|0
1726599240000|2024-09-17 18:54:00|134300|134185|134305|134195|134315|134200|134300|134185|0
1726599250000|2024-09-17 18:54:10|134300|134190|134315|134200|134320|134205|134300|134190|0
1726599260000|2024-09-17 18:54:20|134320|134205|134315|134205|134325|134210|134310|134200|0
1726599270000|2024-09-17 18:54:30|134320|134210|134325|134210|134325|134210|134315|134210|0
1726599280000|2024-09-17 18:54:40|134320|134205|134340|134225|134340|134225|134320|134205|0
1726599290000|2024-09-17 18:54:50|134335|134210|134325|134210|134340|134215|134315|134205|0
1726599300000|2024-09-17 18:55:00|134320|134205|134320|134205|134320|134205|134310|134195|0
1726599310000|2024-09-17 18:55:10|134325|134210|134315|134205|134325|134210|134315|134205|0
1726599320000|2024-09-17 18:55:20|134310|134195|134300|134185|134320|134195|134295|134185|0
1726599330000|2024-09-17 18:55:30|134295|134180|134285|134170|134300|134185|134280|134170|0
1726599340000|2024-09-17 18:55:40|134290|134175|134295|134180|134295|134180|134290|134170|0
1726599350000|2024-09-17 18:55:50|134315|134185|134325|134210|134325|134210|134305|134185|0
1726599360000|2024-09-17 18:56:00|134330|134215|134320|134210|134335|134225|134320|134205|0
1726599370000|2024-09-17 18:56:10|134315|134205|134320|134205|134320|134210|134310|134205|0
1726599380000|2024-09-17 18:56:20|134315|134210|134325|134210|134325|134210|134315|134210|0
1726599390000|2024-09-17 18:56:30|134320|134205|134305|134190|134320|134205|134305|134190|0
1726599400000|2024-09-17 18:56:40|134310|134195|134305|134195|134310|134195|134305|134190|0
1726599410000|2024-09-17 18:56:50|134300|134190|134310|134195|134315|134200|134300|134190|0
1726599420000|2024-09-17 18:57:00|134305|134190|134305|134190|134305|134195|134290|134180|0
1726599430000|2024-09-17 18:57:10|134300|134195|134305|134190|134305|134195|134300|134190|0
1726599440000|2024-09-17 18:57:20|134300|134185|134300|134190|134305|134190|134300|134185|0
1726599450000|2024-09-17 18:57:30|134295|134185|134295|134185|134300|134185|134295|134180|0
1726599460000|2024-09-17 18:57:40|134300|134180|134305|134195|134305|134200|134300|134180|0
1726599470000|2024-09-17 18:57:50|134300|134200|134315|134200|134315|134200|134300|134190|0
1726599480000|2024-09-17 18:58:00|134310|134195|134315|134200|134320|134205|134310|134195|0
1726599490000|2024-09-17 18:58:10|134320|134205|134310|134200|134320|134205|134310|134195|0
1726599500000|2024-09-17 18:58:20|134305|134205|134295|134180|134305|134205|134295|134180|0
1726599510000|2024-09-17 18:58:30||134185||134180||134190||134180|0
1726599520000|2024-09-17 18:58:40|134305|134185|134305|134190|134315|134200|134300|134185|0
1726599530000|2024-09-17 18:58:50|134310|134195|134310|134195|134310|134200|134305|134190|0
1726599540000|2024-09-17 18:59:00|134305|134190|134305|134190|134310|134190|134300|134190|0
1726599550000|2024-09-17 18:59:10|134300|134195|134300|134190|134305|134195|134300|134190|0
1726599560000|2024-09-17 18:59:20|134310|134195|134310|134195|134310|134200|134305|134195|0
1726599570000|2024-09-17 18:59:30|134305|134200|134310|134195|134315|134200|134305|134195|0
1726599580000|2024-09-17 18:59:40|134315|134200|134315|134200|134315|134200|134310|134200|0
1726599590000|2024-09-17 18:59:50|134310|134195|134300|134190|134310|134195|134300|134190|0
1726599600000|2024-09-17 19:00:00|134295|134180|134305|134190|134315|134200|134295|134180|0
1726599610000|2024-09-17 19:00:10||134195||134195||134195||134190|0
1726599620000|2024-09-17 19:00:20|134310|134200|134305|134190|134315|134200|134300|134185|0
1726599630000|2024-09-17 19:00:30|134300|134185|134280|134165|134305|134190|134280|134165|0
1726599640000|2024-09-17 19:00:40|134275|134160|134270|134155|134280|134165|134255|134140|0
1726599650000|2024-09-17 19:00:50|134265|134150|134290|134175|134290|134175|134265|134150|0
1726599660000|2024-09-17 19:01:00|134285|134180|134300|134190|134305|134190|134285|134180|0
1726599670000|2024-09-17 19:01:10|134305|134195|134320|134205|134320|134205|134300|134190|0
1726599680000|2024-09-17 19:01:20|134315|134200|134310|134195|134320|134205|134305|134195|0
1726599690000|2024-09-17 19:01:30|134305|134190|134310|134195|134310|134195|134300|134190|0
1726599700000|2024-09-17 19:01:40|134305|134200|134310|134195|134320|134205|134305|134195|0
1726599710000|2024-09-17 19:01:50|134305|134190|134305|134190|134310|134195|134300|134185|0
1726599720000|2024-09-17 19:02:00|134300|134185|134300|134190|134305|134195|134300|134185|0
1726599730000|2024-09-17 19:02:10|134295|134185|134295|134185|134295|134185|134295|134180|0
1726599740000|2024-09-17 19:02:20|134305|134190|134290|134180|134305|134195|134285|134180|0
1726599750000|2024-09-17 19:02:30|134295|134185|134295|134180|134295|134185|134290|134180|0
1726599760000|2024-09-17 19:02:40|134290||134290||134295||134285||0
1726599770000|2024-09-17 19:02:50|134295|134185|134285|134170|134295|134185|134285|134170|0
1726599780000|2024-09-17 19:03:00|134280|134175|134280|134170|134285|134175|134280|134170|0
1726599790000|2024-09-17 19:03:10|134275|134160|134275|134160|134280|134160|134275|134160|0
1726599800000|2024-09-17 19:03:20|134270|134165|134265|134155|134275|134165|134265|134155|0
1726599810000|2024-09-17 19:03:30|134260|134150|134265|134150|134270|134155|134255|134150|0
1726599820000|2024-09-17 19:03:40|134260|134155|134270|134155|134270|134155|134260|134150|0
1726599830000|2024-09-17 19:03:50|134265|134150|134265|134150|134265|134155|134265|134150|0
1726599840000|2024-09-17 19:04:00|134270|134155|134265|134155|134270|134155|134260|134150|0
1726599850000|2024-09-17 19:04:10|134260|134150|134260|134150|134260|134150|134260|134150|0
1726599860000|2024-09-17 19:04:20|134255|134145|134265|134150|134265|134150|134255|134140|0
1726599870000|2024-09-17 19:04:30|134270|134155|134265|134150|134270|134160|134265|134150|0
1726599880000|2024-09-17 19:04:40|134260|134155|134265|134150|134265|134155|134260|134150|0
1726599890000|2024-09-17 19:04:50|134260|134140|134250|134135|134265|134140|134250|134135|0
1726599900000|2024-09-17 19:05:00|134245|134130|134230|134115|134250|134130|134225|134115|0
1726599910000|2024-09-17 19:05:10|134225|134120|134245|134130|134245|134135|134225|134115|0
1726599920000|2024-09-17 19:05:20|134250|134135|134245|134130|134250|134135|134245|134130|0
1726599930000|2024-09-17 19:05:30|134240|134135|134250|134135|134250|134140|134240|134130|0
1726599940000|2024-09-17 19:05:40|134245|134140|134245|134130|134250|134140|134240|134130|0
1726599950000|2024-09-17 19:05:50|134240|134135|134230|134120|134240|134135|134230|134120|0
1726599960000|2024-09-17 19:06:00|134225|134110|134215|134100|134225|134115|134215|134100|0
1726599970000|2024-09-17 19:06:10|134210|134105|134220|134105|134220|134110|134210|134100|0
1726599980000|2024-09-17 19:06:20|134225|134110|134230|134120|134230|134120|134220|134110|0
1726599990000|2024-09-17 19:06:30|134235|134115|134225|134110|134235|134120|134225|134110|0
1726600000000|2024-09-17 19:06:40|134220|134105|134220|134110|134225|134115|134220|134105|0
1726600010000|2024-09-17 19:06:50|134235|134115|134235|134120|134235|134125|134235|134115|0
1726600020000|2024-09-17 19:07:00|134230|134125|134235|134120|134235|134125|134230|134120|0
1726600030000|2024-09-17 19:07:10|134240|134125|134240|134125|134240|134130|134235|134120|0
1726600040000|2024-09-17 19:07:20|134245|134130|134250|134135|134255|134140|134245|134130|0
1726600050000|2024-09-17 19:07:30|134255|134140|134255|134140|134260|134145|134255|134135|0
1726600060000|2024-09-17 19:07:40|134250|134135|134250|134135|134250|134140|134245|134135|0
1726600070000|2024-09-17 19:07:50|134245|134140|134245|134135|134250|134140|134245|134135|0
1726600080000|2024-09-17 19:08:00||134130||134135||134140||134130|0
1726600090000|2024-09-17 19:08:10|134250|134130|134255|134140|134255|134145|134250|134130|0
1726600100000|2024-09-17 19:08:20|134250|134125|134225|134110|134255|134125|134225|134110|0
1726600110000|2024-09-17 19:08:30|134230|134115|134235|134120|134240|134130|134230|134115|0
1726600120000|2024-09-17 19:08:40|134230|134125|134230|134120|134235|134125|134230|134120|0
1726600130000|2024-09-17 19:08:50|134225|134110|134225|134115|134230|134120|134220|134110|0
1726600140000|2024-09-17 19:09:00|134220|134110|134220|134110|134225|134110|134215|134100|0
1726600150000|2024-09-17 19:09:10|134225|134105|134230|134115|134230|134115|134220|134105|0
1726600160000|2024-09-17 19:09:20|134225|134110|134215|134105|134230|134115|134215|134105|0
1726600170000|2024-09-17 19:09:30|134220|134110|134235|134120|134235|134120|134220|134110|0
1726600180000|2024-09-17 19:09:40|134230|134125|134235|134120|134240|134125|134230|134120|0
1726600190000|2024-09-17 19:09:50|134230|134115|134225|134110|134230|134115|134215|134105|0
1726600200000|2024-09-17 19:10:00|134220|134105|134220|134110|134220|134110|134215|134100|0
1726600210000|2024-09-17 19:10:10|134230|134105|134230|134120|134235|134120|134230|134105|0
1726600220000|2024-09-17 19:10:20|134235|134115|134230|134115|134235|134115|134225|134115|0
1726600230000|2024-09-17 19:10:30|134225|134110|134240|134125|134240|134125|134225|134110|0
1726600240000|2024-09-17 19:10:40|134235|134130|134245|134130|134255|134140|134235|134125|0
1726600250000|2024-09-17 19:10:50|134240|134125|134240|134130|134245|134130|134235|134125|0
1726600260000|2024-09-17 19:11:00|134230|134125|134250|134135|134250|134135|134230|134115|0
1726600270000|2024-09-17 19:11:10|134245|134130|134260|134145|134260|134150|134245|134130|0
1726600280000|2024-09-17 19:11:20|134255|134150|134255|134140|134260|134150|134250|134140|0
1726600290000|2024-09-17 19:11:30|134265|134145|134260|134145|134265|134150|134250|134140|0
1726600300000|2024-09-17 19:11:40|134255|134150|134245|134130|134260|134150|134245|134130|0
1726600310000|2024-09-17 19:11:50||134135||134130||134135||134130|0
1726600320000|2024-09-17 19:12:00|134240|134125|134225|134110|134240|134125|134220|134110|0
1726600330000|2024-09-17 19:12:10|134230|134115|134230|134115|134230|134120|134230|134115|0
1726600340000|2024-09-17 19:12:20|134225|134105|134225|134110|134230|134110|134210|134100|0
1726600350000|2024-09-17 19:12:30|134220|134115|134230|134115|134230|134115|134220|134110|0
1726600360000|2024-09-17 19:12:40|134225|134120|134225|134110|134225|134120|134220|134110|0
1726600370000|2024-09-17 19:12:50|134220|134115|134225|134115|134225|134115|134220|134110|0
1726600380000|2024-09-17 19:13:00|134220|134110|134225|134115|134225|134120|134220|134110|0
1726600400000|2024-09-17 19:13:20|134215|134110|134215|134105|134215|134110|134215|134105|0
1726600410000|2024-09-17 19:13:30|134220|134100|134220|134105|134220|134110|134220|134100|0
1726600420000|2024-09-17 19:13:40|134215|134110|134215|134105|134220|134110|134215|134105|0
1726600440000|2024-09-17 19:14:00|134225|134110|134225|134115|134225|134115|134220|134110|0
1726600450000|2024-09-17 19:14:10|134230|134120|134225|134115|134230|134120|134225|134115|0
1726600460000|2024-09-17 19:14:20|134230|134110|134215|134105|134230|134110|134215|134105|0
1726600470000|2024-09-17 19:14:30|134220||134220||134220||134215||0
1726600480000|2024-09-17 19:14:40|134225|134110|134225|134115|134225|134115|134220|134105|0
1726600490000|2024-09-17 19:14:50|134230|134120|134235|134120|134235|134120|134225|134120|0
1726600500000|2024-09-17 19:15:00|134230|134125|134245|134135|134245|134135|134230|134125|0
1726600510000|2024-09-17 19:15:10|134240|134130|134240|134130|134245|134135|134235|134130|0
1726600520000|2024-09-17 19:15:20|134250|134135|134255|134145|134255|134145|134250|134130|0
1726600530000|2024-09-17 19:15:30|134260|134150|134260|134145|134260|134150|134250|134140|0
1726600540000|2024-09-17 19:15:40|134255||134260||134260||134255||0
1726600550000|2024-09-17 19:15:50|134255|134140|134265|134150|134265|134155|134250|134140|0
1726600560000|2024-09-17 19:16:00|134260|134155|134255|134140|134260|134155|134245|134140|0
1726600570000|2024-09-17 19:16:10|134250|134145|134255|134140|134255|134145|134250|134140|0
1726600580000|2024-09-17 19:16:20|134250|134145|134255|134140|134255|134145|134250|134140|0
1726600590000|2024-09-17 19:16:30|134250|134145|134250|134140|134255|134145|134245|134140|0
1726600600000|2024-09-17 19:16:40|134245|134130|134230|134125|134250|134130|134230|134125|0
1726600610000|2024-09-17 19:16:50|134235|134130|134220|134110|134245|134130|134220|134105|0
1726600620000|2024-09-17 19:17:00|134215||134215||134220||134215||0
1726600630000|2024-09-17 19:17:10|134225|134115|134245|134130|134250|134135|134220|134115|0
1726600640000|2024-09-17 19:17:20|134240|134135|134250|134140|134250|134140|134240|134135|0
1726600650000|2024-09-17 19:17:30|134245|134135|134255|134140|134255|134140|134245|134135|0
1726600660000|2024-09-17 19:17:40|134250|134135|134250|134140|134255|134140|134245|134135|0
1726600670000|2024-09-17 19:17:50|134255|134145|134255|134145|134255|134145|134250|134135|0
1726600680000|2024-09-17 19:18:00|134250|134140|134235|134125|134250|134145|134235|134120|0
1726600690000|2024-09-17 19:18:10|134230|134120|134240|134125|134245|134130|134230|134120|0
1726600700000|2024-09-17 19:18:20|134235|134120|134235|134125|134235|134125|134235|134120|0
1726600710000|2024-09-17 19:18:30|134230|134130|134225|134110|134230|134130|134220|134110|0
1726600720000|2024-09-17 19:18:40|134235|134115|134235|134125|134240|134125|134230|134115|0
1726600730000|2024-09-17 19:18:50|134230|134120|134235|134125|134235|134125|134230|134120|0
1726600740000|2024-09-17 19:19:00|134240|134120|134235|134125|134240|134125|134230|134120|0
1726600750000|2024-09-17 19:19:10|134230|134120|134230|134120|134230|134125|134225|134120|0
1726600770000|2024-09-17 19:19:30|134225|134110|134225|134120|134225|134120|134220|134110|0
1726600780000|2024-09-17 19:19:40|134235|134125|134230|134115|134235|134125|134230|134115|0
1726600790000|2024-09-17 19:19:50|134235|134120|134240|134125|134240|134125|134235|134115|0
1726600800000|2024-09-17 19:20:00|134235|134120|134230|134115|134235|134125|134230|134115|0
1726600810000|2024-09-17 19:20:10||134120||134120||134120||134120|0
1726600820000|2024-09-17 19:20:20|134225|134125|134230|134115|134230|134125|134225|134115|0
1726600830000|2024-09-17 19:20:30|134240|134120|134245|134130|134245|134130|134240|134120|0
1726600840000|2024-09-17 19:20:40|134240|134135|134240|134125|134240|134135|134240|134125|0
1726600850000|2024-09-17 19:20:50||134130||134130||134130||134125|0
1726600860000|2024-09-17 19:21:00|134235|134125|134235|134125|134235|134130|134230|134120|0
1726600870000|2024-09-17 19:21:10|134245|134130|134255|134145|134260|134150|134245|134125|0
1726600880000|2024-09-17 19:21:20|134260|134140|134250|134140|134265|134150|134250|134140|0
1726600890000|2024-09-17 19:21:30|134255|134145|134260|134145|134260|134150|134250|134140|0
1726600900000|2024-09-17 19:21:40|134255|134140|134255|134140|134255|134145|134255|134140|0
1726600910000|2024-09-17 19:21:50||134145||134140||134150||134140|0
1726600920000|2024-09-17 19:22:00|134250|134135|134250|134140|134250|134140|134250|134135|0
1726600930000|2024-09-17 19:22:10|134255|134145|134250|134135|134255|134145|134245|134135|0
1726600940000|2024-09-17 19:22:20|134255|134140|134255|134140|134255|134140|134245|134135|0
1726600950000|2024-09-17 19:22:30|134250|134135|134250|134135|134250|134140|134245|134135|0
1726600960000|2024-09-17 19:22:40|134255|134140|134255|134145|134255|134145|134255|134140|0
1726600970000|2024-09-17 19:22:50|134250||134255||134255||134250||0
1726600980000|2024-09-17 19:23:00|134250|134135|134245|134135|134255|134140|134240|134135|0
1726600990000|2024-09-17 19:23:10|134240|134125|134225|134110|134240|134125|134225|134110|0
1726601000000|2024-09-17 19:23:20|134220|134115|134235|134120|134235|134120|134220|134110|0
1726601010000|2024-09-17 19:23:30|134230|134115|134230|134115|134235|134120|134225|134115|0
1726601020000|2024-09-17 19:23:40|134235|134120|134240|134125|134245|134130|134235|134120|0
1726601030000|2024-09-17 19:23:50|134245|134130|134235|134120|134245|134130|134235|134120|0
1726601040000|2024-09-17 19:24:00|134240|134125|134235|134125|134240|134130|134230|134120|0
1726601050000|2024-09-17 19:24:10|134240|134120|134240|134125|134240|134130|134240|134120|0
1726601060000|2024-09-17 19:24:20|134245|134130|134245|134130|134245|134135|134240|134125|0
1726601070000|2024-09-17 19:24:30|134240|134135|134240|134125|134240|134135|134235|134120|0
1726601080000|2024-09-17 19:24:40|134250|134130|134250|134140|134250|134140|134245|134125|0
1726601090000|2024-09-17 19:24:50|134245|134125|134245|134130|134245|134135|134240|134125|0
1726601100000|2024-09-17 19:25:00|134240|134135|134250|134135|134250|134140|134240|134125|0
1726601110000|2024-09-17 19:25:10|134255|134140|134255|134145|134255|134145|134250|134135|0
1726601120000|2024-09-17 19:25:20|134260|134140|134260|134145|134260|134150|134255|134140|0
1726601130000|2024-09-17 19:25:30|134255|134150|134250|134140|134260|134150|134250|134135|0
1726601140000|2024-09-17 19:25:40|134260|134145|134260|134150|134270|134160|134260|134145|0
1726601150000|2024-09-17 19:25:50|134265|134145|134260|134150|134265|134155|134260|134145|0
1726601160000|2024-09-17 19:26:00|134265|134145|134260|134150|134265|134150|134260|134145|0
1726601170000|2024-09-17 19:26:10|134265|134145|134260|134150|134265|134150|134260|134145|0
1726601180000|2024-09-17 19:26:20|134255|134145|134255|134145|134260|134150|134255|134145|0
1726601190000|2024-09-17 19:26:30||134150||134145||134150||134145|0
1726601200000|2024-09-17 19:26:40|134250|134140|134255|134145|134255|134145|134250|134135|0
1726601210000|2024-09-17 19:26:50||134140||134140||134150||134140|0
1726601220000|2024-09-17 19:27:00||134145||134140||134145||134140|0
1726601230000|2024-09-17 19:27:10|134265|134145|134260|134145|134265|134155|134260|134140|0
1726601240000|2024-09-17 19:27:20|134275|134150|134270|134155|134275|134160|134270|134150|0
1726601250000|2024-09-17 19:27:30||134160||134155||134160||134155|0
1726601260000|2024-09-17 19:27:40|134265|134160|134265|134160|134265|134160|134265|134155|0
1726601270000|2024-09-17 19:27:50||134155||134155||134155||134155|0
1726601280000|2024-09-17 19:28:00|134275|134150|134270|134160|134275|134165|134270|134150|0
1726601290000|2024-09-17 19:28:10|134275|134165|134285|134175|134285|134175|134270|134165|0
1726601300000|2024-09-17 19:28:20|134280|134165|134270|134160|134280|134165|134270|134160|0
1726601310000|2024-09-17 19:28:30|134280|134165|134290|134180|134290|134180|134280|134165|0
1726601320000|2024-09-17 19:28:40||134185||134185||134185||134180|0
1726601330000|2024-09-17 19:28:50|134295||134295||134295||134290||0
1726601340000|2024-09-17 19:29:00|134290|134175|134285|134170|134290|134175|134285|134170|0
1726601350000|2024-09-17 19:29:10|134290|134175|134285|134175|134290|134180|134285|134175|0
1726601360000|2024-09-17 19:29:20|134290|134180|134285|134175|134290|134180|134285|134175|0
1726601370000|2024-09-17 19:29:30||134180||134180||134180||134175|0
1726601380000|2024-09-17 19:29:40|134295|134185|134300|134185|134300|134190|134295|134185|0
1726601390000|2024-09-17 19:29:50|134290|134190|134305|134190|134305|134190|134290|134185|0
1726601400000|2024-09-17 19:30:00|134300|134195|134300|134190|134300|134195|134295|134190|0
1726601410000|2024-09-17 19:30:10|134295|134185|134305|134190|134305|134195|134295|134180|0
1726601420000|2024-09-17 19:30:20||134195||134195||134200||134190|0
1726601430000|2024-09-17 19:30:30|134300|134185|134295|134180|134305|134185|134290|134180|0
1726601440000|2024-09-17 19:30:40|134290|134185|134305|134190|134305|134190|134290|134180|0
1726601450000|2024-09-17 19:30:50|134300|134195|134300|134190|134300|134195|134300|134190|0
1726601460000|2024-09-17 19:31:00|134295|134185|134305|134195|134305|134200|134295|134185|0
1726601470000|2024-09-17 19:31:10|134315|134200|134305|134195|134320|134205|134305|134195|0
1726601480000|2024-09-17 19:31:20|134310|134200|134305|134195|134310|134200|134305|134195|0
1726601490000|2024-09-17 19:31:30|134300|134190|134305|134195|134305|134200|134300|134190|0
1726601500000|2024-09-17 19:31:40|134300|134190|134300|134195|134300|134195|134300|134185|0
1726601510000|2024-09-17 19:31:50|134315|134205|134320|134205|134325|134210|134310|134200|0
1726601520000|2024-09-17 19:32:00|134315|134210|134310|134200|134315|134210|134305|134195|0
1726601530000|2024-09-17 19:32:10|134300|134195|134305|134190|134305|134200|134295|134185|0
1726601540000|2024-09-17 19:32:20|134300|134195|134300|134190|134305|134195|134300|134190|0
1726601550000|2024-09-17 19:32:30|134310|134195|134310|134195|134310|134195|134310|134190|0
1726601560000|2024-09-17 19:32:40|134305|134190|134310|134200|134310|134200|134305|134190|0
1726601570000|2024-09-17 19:32:50|134315|134205|134320|134205|134320|134210|134310|134200|0
1726601580000|2024-09-17 19:33:00|134315|134200|134310|134200|134315|134205|134310|134195|0
1726601590000|2024-09-17 19:33:10|134305|134195|134305|134195|134310|134195|134305|134190|0
1726601600000|2024-09-17 19:33:20|134315|134200|134315|134205|134315|134205|134315|134195|0
1726601610000|2024-09-17 19:33:30|134320|134200|134330|134215|134335|134225|134315|134200|0
1726601620000|2024-09-17 19:33:40|134325|134220|134330|134220|134330|134220|134325|134215|0
1726601630000|2024-09-17 19:33:50||134225||134220||134225||134215|0
1726601640000|2024-09-17 19:34:00|134325|134215|134325|134215|134325|134220|134325|134215|0
1726601650000|2024-09-17 19:34:10|134320|134210|134325|134215|134325|134215|134320|134205|0
1726601660000|2024-09-17 19:34:20|134330|134220|134335|134225|134340|134230|134325|134215|0
1726601670000|2024-09-17 19:34:30|134340|134230|134345|134240|134345|134240|134335|134225|0
1726601680000|2024-09-17 19:34:40|134350||134350||134355||134345||0
1726601690000|2024-09-17 19:34:50|134355|134235|134345|134230|134355|134235|134345|134230|0
1726601700000|2024-09-17 19:35:00|134350|134235|134345|134235|134355|134240|134340|134230|0
1726601710000|2024-09-17 19:35:10|134350|134230|134335|134225|134350|134230|134330|134220|0
1726601720000|2024-09-17 19:35:20|134340|134230|134340|134225|134340|134230|134330|134220|0
1726601730000|2024-09-17 19:35:30|134335|134220|134350|134235|134350|134235|134335|134220|0
1726601740000|2024-09-17 19:35:40|134355|134240|134365|134250|134365|134250|134355|134240|0
1726601750000|2024-09-17 19:35:50|134360|134245|134360|134245|134365|134245|134350|134240|0
1726601760000|2024-09-17 19:36:00|134365|134250|134365|134250|134365|134255|134360|134250|0
1726601770000|2024-09-17 19:36:10|134360|134245|134370|134255|134370|134255|134350|134240|0
1726601780000|2024-09-17 19:36:20|134365|134260|134370|134260|134375|134260|134365|134255|0
1726601790000|2024-09-17 19:36:30|134355|134255|134355|134240|134360|134255|134350|134240|0
1726601800000|2024-09-17 19:36:40|134350|134230|134330|134220|134350|134230|134325|134220|0
1726601810000|2024-09-17 19:36:50|134335|134225|134340|134225|134350|134235|134335|134225|0
1726601820000|2024-09-17 19:37:00|134345|134230|134340|134230|134345|134235|134340|134225|0
1726601830000|2024-09-17 19:37:10|134335|134225|134340|134225|134345|134230|134335|134220|0
1726601840000|2024-09-17 19:37:20|134335|134220|134325|134220|134340|134220|134325|134220|0
1726601850000|2024-09-17 19:37:30|134335||134330||134335||134330||0
1726601860000|2024-09-17 19:37:40|134325|134225|134330|134220|134335|134225|134325|134220|0
1726601870000|2024-09-17 19:37:50|134335|134225|134340|134230|134340|134230|134330|134220|0
1726601880000|2024-09-17 19:38:00|134335|134235|134340|134230|134340|134235|134335|134230|0
1726601890000|2024-09-17 19:38:10|134335|134225|134340|134230|134340|134235|134335|134225|0
1726601900000|2024-09-17 19:38:20|134345|134235|134345|134235|134345|134240|134340|134230|0
1726601910000|2024-09-17 19:38:30|134340|134240|134350|134235|134350|134240|134340|134230|0
1726601920000|2024-09-17 19:38:40|134345|134230|134340|134230|134350|134235|134340|134230|0
1726601930000|2024-09-17 19:38:50|134345||134340||134345||134335||0
1726601940000|2024-09-17 19:39:00|134335|134235|134355|134245|134355|134245|134335|134235|0
1726601950000|2024-09-17 19:39:10|134360|134240|134365|134250|134365|134255|134360|134240|0
1726601960000|2024-09-17 19:39:20|134370|134255|134370|134260|134370|134260|134370|134250|0
1726601970000|2024-09-17 19:39:30|134365|134255|134370|134260|134370|134260|134365|134250|0
1726601980000|2024-09-17 19:39:40|134365|134255|134365|134250|134370|134255|134360|134245|0
1726601990000|2024-09-17 19:39:50|134360|134245|134360|134245|134360|134250|134355|134245|0
1726602000000|2024-09-17 19:40:00|134355|134250|134370|134260|134375|134265|134355|134250|0
1726602010000|2024-09-17 19:40:10|134375|134265|134370|134260|134380|134270|134370|134260|0
1726602020000|2024-09-17 19:40:20|134365||134375||134375||134365||0
1726602030000|2024-09-17 19:40:30|134380|134265|134375|134260|134385|134275|134370|134260|0
1726602040000|2024-09-17 19:40:40|134380|134265|134380|134265|134385|134270|134375|134260|0
1726602050000|2024-09-17 19:40:50|134385|134270|134370|134260|134385|134275|134370|134255|0
1726602060000|2024-09-17 19:41:00|134365|134255|134375|134260|134375|134265|134360|134250|0
1726602070000|2024-09-17 19:41:10|134370|134265|134370|134260|134385|134270|134370|134260|0
1726602080000|2024-09-17 19:41:20|134375|134265|134365|134250|134375|134265|134365|134250|0
1726602090000|2024-09-17 19:41:30|134360|134255|134350|134240|134365|134255|134345|134235|0
1726602100000|2024-09-17 19:41:40|134360|134245|134360|134250|134360|134250|134355|134240|0
1726602110000|2024-09-17 19:41:50|134355|134245|134355|134245|134355|134255|134355|134245|0
1726602120000|2024-09-17 19:42:00|134360|134240|134380|134265|134380|134270|134355|134240|0
1726602130000|2024-09-17 19:42:10|134385|134270|134385|134275|134385|134275|134375|134265|0
1726602140000|2024-09-17 19:42:20|134390|134280|134385|134275|134390|134280|134380|134270|0
1726602150000|2024-09-17 19:42:30|134380|134270|134380|134270|134385|134270|134375|134270|0
1726602160000|2024-09-17 19:42:40|134385||134385||134385||134380||0
1726602170000|2024-09-17 19:42:50|134380|134275|134380|134270|134385|134275|134380|134270|0
1726602180000|2024-09-17 19:43:00|134385|134260|134375|134265|134385|134265|134370|134260|0
1726602190000|2024-09-17 19:43:10|134370|134260|134355|134240|134370|134260|134355|134240|0
1726602200000|2024-09-17 19:43:20|134350|134245|134340|134230|134350|134245|134335|134230|0
1726602210000|2024-09-17 19:43:30|134335|134235|134345|134230|134345|134235|134335|134230|0
1726602220000|2024-09-17 19:43:40|134350|134235|134340|134230|134350|134235|134335|134230|0
1726602230000|2024-09-17 19:43:50|134335|134235|134345|134230|134345|134235|134335|134230|0
1726602240000|2024-09-17 19:44:00|134340|134235|134350|134235|134350|134240|134340|134235|0
1726602250000|2024-09-17 19:44:10|134345|134240|134355|134240|134355|134245|134345|134235|0
1726602260000|2024-09-17 19:44:20|134350|134245|134350|134235|134355|134245|134345|134235|0
1726602270000|2024-09-17 19:44:30|134345|134240|134350|134235|134350|134240|134345|134235|0
1726602280000|2024-09-17 19:44:40|134345|134240|134355|134240|134355|134245|134345|134235|0
1726602290000|2024-09-17 19:44:50|134350|134235|134355|134240|134355|134240|134345|134235|0
1726602300000|2024-09-17 19:45:00|134350|134245|134355|134245|134355|134245|134345|134240|0
1726602310000|2024-09-17 19:45:10|134365|134250|134360|134250|134365|134250|134360|134245|0
1726602320000|2024-09-17 19:45:20|134365|134255|134365|134250|134370|134255|134360|134250|0
1726602330000|2024-09-17 19:45:30|134360|134255|134365|134255|134370|134255|134360|134250|0
1726602340000|2024-09-17 19:45:40|134370|134250|134365|134250|134370|134250|134365|134250|0
1726602350000|2024-09-17 19:45:50|134360|134255|134365|134255|134370|134255|134360|134255|0
1726602360000|2024-09-17 19:46:00|134370|134260|134380|134265|134385|134275|134365|134260|0
1726602370000|2024-09-17 19:46:10|134375|134270|134375|134265|134375|134270|134365|134255|0
1726602380000|2024-09-17 19:46:20|134370|134260|134375|134260|134375|134265|134365|134255|0
1726602390000|2024-09-17 19:46:30|134380|134265|134370|134255|134380|134270|134370|134255|0
1726602400000|2024-09-17 19:46:40|134375|134260|134370|134255|134375|134260|134365|134255|0
1726602410000|2024-09-17 19:46:50|134365|134260|134365|134250|134370|134260|134360|134250|0
1726602420000|2024-09-17 19:47:00|134360|134245|134370|134255|134370|134255|134355|134245|0
1726602430000|2024-09-17 19:47:10|134365|134250|134370|134255|134370|134255|134360|134245|0
1726602440000|2024-09-17 19:47:20|134365|134250|134365|134255|134370|134255|134365|134250|0
1726602450000|2024-09-17 19:47:30|134370|134260|134375|134265|134380|134270|134365|134255|0
1726602460000|2024-09-17 19:47:40|134370|134260|134385|134270|134385|134275|134370|134255|0
1726602470000|2024-09-17 19:47:50|134380|134265|134385|134275|134385|134275|134380|134265|0
1726602480000|2024-09-17 19:48:00|134380|134270|134390|134280|134390|134280|134380|134265|0
1726602490000|2024-09-17 19:48:10|134400|134275|134405|134290|134405|134295|134395|134275|0
1726602500000|2024-09-17 19:48:20|134400|134295|134390|134280|134405|134295|134390|134275|0
1726602510000|2024-09-17 19:48:30|134395|134285|134405|134290|134405|134295|134395|134285|0
1726602520000|2024-09-17 19:48:40|134400|134295|134390|134275|134400|134295|134385|134275|0
1726602530000|2024-09-17 19:48:50|134395|134280|134395|134285|134400|134285|134390|134280|0
1726602540000|2024-09-17 19:49:00|134400|134290|134410|134295|134415|134305|134400|134290|0
1726602550000|2024-09-17 19:49:10|134415|134300|134405|134295|134415|134305|134405|134295|0
1726602560000|2024-09-17 19:49:20|134400|134290|134400|134285|134405|134295|134400|134285|0
1726602570000|2024-09-17 19:49:30|134405|134290|134405|134295|134405|134295|134400|134290|0
1726602580000|2024-09-17 19:49:40||134300||134300||134300||134295|0
1726602590000|2024-09-17 19:49:50|134410|134295|134400|134295|134410|134300|134400|134295|0
1726602600000|2024-09-17 19:50:00|134405|134305|134400|134290|134420|134305|134395|134285|0
1726602610000|2024-09-17 19:50:10|134395|134285|134400|134285|134400|134290|134395|134280|0
1726602620000|2024-09-17 19:50:20|134395|134280|134395|134285|134400|134285|134385|134275|0
1726602630000|2024-09-17 19:50:30|134390|134280|134375|134265|134395|134285|134375|134265|0
1726602640000|2024-09-17 19:50:40|134380|134270|134365|134255|134380|134270|134365|134255|0
1726602650000|2024-09-17 19:50:50|134360|134260|134370|134260|134370|134260|134360|134260|0
1726602660000|2024-09-17 19:51:00|134375|134265|134370|134255|134375|134265|134360|134255|0
1726602670000|2024-09-17 19:51:10|134365||134365||134370||134360||0
1726602680000|2024-09-17 19:51:20|134360|134260|134365|134255|134370|134260|134360|134255|0
1726602690000|2024-09-17 19:51:30|134370|134260|134375|134260|134375|134260|134370|134255|0
1726602700000|2024-09-17 19:51:40|134380|134265|134380|134270|134385|134270|134375|134260|0
1726602710000|2024-09-17 19:51:50|134375|134265|134385|134270|134385|134275|134375|134260|0
1726602720000|2024-09-17 19:52:00|134380|134275|134375|134260|134385|134275|134370|134260|0
1726602730000|2024-09-17 19:52:10|134370|134265|134375|134260|134380|134265|134360|134255|0
1726602740000|2024-09-17 19:52:20|134370|134265|134380|134265|134380|134265|134370|134260|0
1726602750000|2024-09-17 19:52:30|134375|134270|134385|134270|134385|134275|134375|134265|0
1726602760000|2024-09-17 19:52:40|134380|134275|134375|134260|134380|134275|134370|134260|0
1726602770000|2024-09-17 19:52:50|134380|134265|134365|134255|134380|134265|134360|134255|0
1726602780000|2024-09-17 19:53:00|134370||134360||134370||134360||0
1726602790000|2024-09-17 19:53:10|134375|134260|134370|134260|134375|134265|134370|134255|0
1726602800000|2024-09-17 19:53:20|134375|134265|134370|134260|134375|134265|134365|134255|0
1726602810000|2024-09-17 19:53:30|134375|134265|134375|134265|134380|134270|134375|134260|0
1726602820000|2024-09-17 19:53:40|134380|134270|134390|134275|134390|134280|134380|134265|0
1726602830000|2024-09-17 19:53:50|134385|134280|134385|134275|134390|134280|134385|134270|0
1726602840000|2024-09-17 19:54:00|134390|134280|134385|134270|134390|134280|134380|134270|0
1726602850000|2024-09-17 19:54:10|134380|134275|134385|134270|134390|134275|134380|134270|0
1726602860000|2024-09-17 19:54:20|134380|134275|134380|134270|134390|134280|134380|134265|0
1726602870000|2024-09-17 19:54:30|134370|134255|134370|134255|134375|134265|134360|134255|0
1726602880000|2024-09-17 19:54:40|134375|134260|134375|134265|134375|134265|134370|134260|0
1726602890000|2024-09-17 19:54:50|134380|134260|134390|134280|134390|134280|134375|134260|0
1726602900000|2024-09-17 19:55:00|134395|134275|134410|134295|134410|134295|134390|134275|0
1726602910000|2024-09-17 19:55:10|134405|134290|134400|134285|134410|134300|134395|134285|0
1726602920000|2024-09-17 19:55:20||134290||134295||134295||134290|0
1726602930000|2024-09-17 19:55:30|134405|134300|134410|134305|134410|134305|134405|134295|0
1726602940000|2024-09-17 19:55:40|134415|134310|134425|134315|134425|134315|134415|134310|0
1726602950000|2024-09-17 19:55:50|134435|134320|134430|134320|134435|134330|134425|134315|0
1726602960000|2024-09-17 19:56:00|134425|134315|134430|134320|134430|134320|134425|134315|0
1726602970000|2024-09-17 19:56:10|134435|134315|134430|134320|134435|134320|134430|134315|0
1726602980000|2024-09-17 19:56:20|134425|134315|134430|134315|134430|134320|134425|134315|0
1726602990000|2024-09-17 19:56:30|134425|134320|134430|134320|134430|134320|134425|134315|0
1726603000000|2024-09-17 19:56:40||134315||134315||134320||134315|0
1726603010000|2024-09-17 19:56:50|134425|134320|134425|134315|134425|134320|134425|134315|0
1726603020000|2024-09-17 19:57:00|134430|134320|134430|134320|134430|134320|134425|134315|0
1726603030000|2024-09-17 19:57:10|134425|134325|134430|134315|134435|134325|134425|134315|0
1726603040000|2024-09-17 19:57:20||134320||134320||134320||134315|0
1726603050000|2024-09-17 19:57:30||134315||134320||134320||134315|0
1726603060000|2024-09-17 19:57:40|134425|134315|134420|134310|134425|134320|134420|134305|0
1726603070000|2024-09-17 19:57:50|134415|134305|134420|134305|134425|134310|134415|134305|0
1726603080000|2024-09-17 19:58:00|134415|134310|134405|134295|134420|134310|134400|134290|0
1726603090000|2024-09-17 19:58:10|134400|134290|134405|134295|134410|134295|134400|134290|0
1726603100000|2024-09-17 19:58:20|134410|134300|134410|134300|134415|134300|134405|134295|0
1726603110000|2024-09-17 19:58:30|134415|134295|134410|134300|134415|134305|134410|134295|0
1726603120000|2024-09-17 19:58:40|134405|134295|134405|134290|134410|134300|134405|134290|0
1726603130000|2024-09-17 19:58:50|134410|134295|134405|134295|134410|134300|134405|134290|0
1726603140000|2024-09-17 19:59:00|134410|134290|134400|134290|134410|134295|134400|134290|0
1726603150000|2024-09-17 19:59:10|134405|134295|134410|134295|134410|134295|134400|134295|0
1726603160000|2024-09-17 19:59:20|134405|134300|134415|134305|134415|134305|134400|134290|0
1726603170000|2024-09-17 19:59:30|134410|134300|134405|134300|134410|134300|134405|134300|0
1726603180000|2024-09-17 19:59:40|134415|134305|134415|134300|134420|134310|134410|134300|0
1726603190000|2024-09-17 19:59:50|134420|134305|134420|134310|134425|134310|134415|134305|0
1726603200000|2024-09-17 20:00:00|134430|134315|134415|134300|134430|134315|134410|134300|0
1726603210000|2024-09-17 20:00:10|134420|134305|134420|134305|134430|134320|134415|134305|0
1726603220000|2024-09-17 20:00:20|134415|134300|134410|134300|134415|134305|134410|134300|0
1726603230000|2024-09-17 20:00:30|134415|134305|134415|134300|134415|134305|134410|134300|0
1726603240000|2024-09-17 20:00:40|134410|134305|134410|134305|134415|134305|134410|134300|0
1726603250000|2024-09-17 20:00:50|134415|134310|134420|134315|134425|134315|134415|134305|0
1726603260000|2024-09-17 20:01:00|134425|134310|134425|134315|134430|134320|134425|134310|0
1726603270000|2024-09-17 20:01:10|134430|134310|134430|134315|134430|134315|134425|134310|0
1726603280000|2024-09-17 20:01:20|134425|134320|134425|134315|134425|134320|134425|134315|0
1726603290000|2024-09-17 20:01:30|134420||134425||134425||134420||0
1726603310000|2024-09-17 20:01:50|134420|134320|134425|134315|134425|134320|134420|134315|0
1726603320000|2024-09-17 20:02:00|134430|134320|134435|134320|134435|134325|134430|134315|0
1726603330000|2024-09-17 20:02:10|134430|134325|134425|134315|134430|134325|134425|134315|0
1726603340000|2024-09-17 20:02:20|134420|134320|134435|134325|134435|134325|134420|134315|0
1726603350000|2024-09-17 20:02:30|134440|134320|134440|134325|134440|134325|134440|134320|0
1726603360000|2024-09-17 20:02:40|134435|134320|134435|134320|134435|134325|134435|134320|0
1726603370000|2024-09-17 20:02:50|134430|134325|134430|134315|134430|134325|134430|134315|0
1726603380000|2024-09-17 20:03:00|134425|134320|134430|134320|134430|134325|134425|134315|0
1726603390000|2024-09-17 20:03:10||134315||134315||134325||134315|0
1726603400000|2024-09-17 20:03:20|134435|134320|134430|134315|134435|134325|134430|134315|0
1726603410000|2024-09-17 20:03:30|134435|134320|134440|134330|134440|134330|134435|134320|0
1726603420000|2024-09-17 20:03:40|134450|134335|134450|134340|134455|134345|134445|134335|0
1726603430000|2024-09-17 20:03:50|134460|134345|134455|134345|134460|134355|134445|134340|0
1726603440000|2024-09-17 20:04:00|134450|134340|134455|134340|134455|134345|134445|134335|0
1726603450000|2024-09-17 20:04:10|134450|134345|134465|134355|134465|134355|134450|134345|0
1726603460000|2024-09-17 20:04:20|134460|134350|134470|134355|134470|134355|134460|134350|0
1726603470000|2024-09-17 20:04:30|134465|134350|134470|134355|134470|134360|134465|134350|0
1726603480000|2024-09-17 20:04:40|134465|134345|134460|134350|134470|134350|134450|134340|0
1726603490000|2024-09-17 20:04:50|134465|134355|134460|134345|134465|134355|134455|134345|0
1726603500000|2024-09-17 20:05:00|134455|134360|134480|134365|134480|134370|134455|134355|0
1726603510000|2024-09-17 20:05:10|134470|134360|134470|134360|134480|134370|134470|134360|0
1726603520000|2024-09-17 20:05:20|134465|134355|134460|134345|134470|134355|134460|134345|0
1726603530000|2024-09-17 20:05:30|134455|134340|134465|134355|134465|134355|134450|134340|0
1726603540000|2024-09-17 20:05:40|134470||134465||134470||134460||0
1726603550000|2024-09-17 20:05:50|134460|134350|134470|134355|134470|134355|134460|134345|0
1726603560000|2024-09-17 20:06:00|134475|134360|134465|134350|134475|134360|134465|134350|0
1726603570000|2024-09-17 20:06:10|134460|134345|134460|134350|134460|134350|134455|134345|0
1726603580000|2024-09-17 20:06:20|134455|134345|134455|134345|134460|134350|134455|134345|0
1726603590000|2024-09-17 20:06:30|134460|134350|134460|134350|134460|134350|134455|134350|0
1726603600000|2024-09-17 20:06:40|134465|134345|134460|134350|134465|134350|134460|134345|0
1726603610000|2024-09-17 20:06:50|134465|134355|134465|134355|134465|134355|134465|134350|0
1726603620000|2024-09-17 20:07:00|134470|134360|134470|134360|134475|134365|134465|134360|0
1726603630000|2024-09-17 20:07:10|134475|134355|134475|134365|134480|134370|134470|134355|0
1726603640000|2024-09-17 20:07:20|134480|134360|134475|134360|134480|134360|134470|134360|0
1726603650000|2024-09-17 20:07:30|134470|134365|134475|134365|134480|134365|134465|134365|0
1726603660000|2024-09-17 20:07:40|134480|134370|134475|134365|134480|134375|134475|134365|0
1726603670000|2024-09-17 20:07:50|134480|134370|134480|134370|134480|134370|134475|134365|0
1726603680000|2024-09-17 20:08:00|134485|134375|134490|134380|134490|134380|134480|134370|0
1726603690000|2024-09-17 20:08:10|134500|134385|134490|134380|134510|134400|134490|134380|0
1726603700000|2024-09-17 20:08:20|134495|134385|134495|134385|134495|134385|134490|134380|0
1726603710000|2024-09-17 20:08:30|134500|134380|134495|134385|134500|134390|134495|134380|0
1726603720000|2024-09-17 20:08:40|134490|134390|134490|134380|134495|134390|134490|134380|0
1726603730000|2024-09-17 20:08:50|134495||134490||134495||134490||0
1726603740000|2024-09-17 20:09:00|134495|134385|134490|134380|134495|134385|134490|134380|0
1726603750000|2024-09-17 20:09:10|134495|134385|134490|134380|134495|134385|134490|134380|0
1726603760000|2024-09-17 20:09:20|134495|134385|134505|134395|134510|134395|134490|134385|0
1726603770000|2024-09-17 20:09:30|134510|134410|134540|134430|134540|134430|134510|134405|0
1726603780000|2024-09-17 20:09:40|134535|134425|134550|134435|134550|134440|134535|134425|0
1726603790000|2024-09-17 20:09:50|134545|134430|134545|134430|134550|134435|134535|134420|0
1726603800000|2024-09-17 20:10:00|134540|134425|134525|134410|134540|134430|134525|134410|0
1726603810000|2024-09-17 20:10:10|134515|134405|134520|134410|134520|134410|134515|134405|0
1726603820000|2024-09-17 20:10:20|134515|134400|134510|134400|134515|134400|134510|134395|0
1726603830000|2024-09-17 20:10:30|134515|134395|134520|134410|134525|134410|134515|134395|0
1726603840000|2024-09-17 20:10:40|134525||134525||134525||134520||0
1726603850000|2024-09-17 20:10:50|134520||134520||134525||134520||0
1726603860000|2024-09-17 20:11:00|134525|134405|134515|134400|134525|134405|134510|134400|0
1726603870000|2024-09-17 20:11:10|134520|134405|134525|134410|134525|134410|134515|134400|0
1726603880000|2024-09-17 20:11:20|134520|134415|134525|134410|134525|134415|134520|134410|0
1726603890000|2024-09-17 20:11:30|134520|134415|134525|134410|134525|134415|134520|134410|0
1726603900000|2024-09-17 20:11:40|134530|134415|134555|134445|134555|134445|134530|134415|0
1726603910000|2024-09-17 20:11:50|134560|134440|134565|134455|134565|134460|134555|134440|0
1726603920000|2024-09-17 20:12:00|134570|134450|134570|134460|134570|134465|134565|134450|0
1726603930000|2024-09-17 20:12:10|134575|134465|134560|134450|134575|134465|134560|134450|0
1726603940000|2024-09-17 20:12:20|134565|134455|134560|134445|134565|134455|134560|134445|0
1726603950000|2024-09-17 20:12:30|134555|134440|134550|134445|134560|134445|134550|134440|0
1726603960000|2024-09-17 20:12:40|134555|134440|134560|134455|134560|134455|134555|134440|0
1726603970000|2024-09-17 20:12:50||134450||134450||134455||134450|0
1726603980000|2024-09-17 20:13:00||134455||134450||134455||134450|0
1726603990000|2024-09-17 20:13:10|134555|134455|134560|134450|134560|134455|134555|134445|0
1726604000000|2024-09-17 20:13:20|134565|134455|134565|134455|134565|134460|134565|134450|0
1726604010000|2024-09-17 20:13:30|134575|134460|134575|134460|134575|134470|134575|134460|0
1726604020000|2024-09-17 20:13:40|134570|134465|134575|134465|134575|134465|134570|134460|0
1726604030000|2024-09-17 20:13:50|134570|134460|134575|134460|134575|134465|134570|134460|0
1726604040000|2024-09-17 20:14:00|134570|134465|134575|134465|134575|134465|134570|134460|0
1726604050000|2024-09-17 20:14:10|134590|134460|134590|134480|134595|134485|134590|134460|0
1726604060000|2024-09-17 20:14:20|134595|134485|134590|134480|134595|134490|134590|134480|0
1726604070000|2024-09-17 20:14:30|134585|134470|134570|134460|134585|134475|134570|134455|0
1726604080000|2024-09-17 20:14:40|134575|134455|134570|134460|134575|134460|134565|134450|0
1726604090000|2024-09-17 20:14:50|134575|134455|134575|134460|134575|134460|134575|134455|0
1726604100000|2024-09-17 20:15:00|134570|134455|134575|134460|134580|134465|134570|134455|0
1726604110000|2024-09-17 20:15:10|134570|134465|134580|134465|134580|134470|134570|134460|0
1726604120000|2024-09-17 20:15:20|134575|134470|134590|134475|134590|134475|134575|134460|0
1726604130000|2024-09-17 20:15:30|134595|134480|134595|134485|134595|134490|134595|134480|0
1726604140000|2024-09-17 20:15:40||134490||134485||134490||134480|0
1726604150000|2024-09-17 20:15:50|134590|134490|134590|134480|134590|134490|134590|134480|0
1726604160000|2024-09-17 20:16:00||134475||134475||134480||134475|0
1726604170000|2024-09-17 20:16:10|134585|134480|134555|134440|134585|134480|134555|134440|0
1726604180000|2024-09-17 20:16:20|134550|134445|134545|134430|134555|134445|134545|134430|0
1726604190000|2024-09-17 20:16:30|134540|134435|134550|134435|134550|134435|134540|134430|0
1726604200000|2024-09-17 20:16:40|134555|134440|134555|134445|134565|134450|134550|134440|0
1726604210000|2024-09-17 20:16:50|134560|134450|134565|134450|134570|134460|134560|134445|0
1726604220000|2024-09-17 20:17:00|134560|134445|134560|134450|134560|134450|134555|134445|0
1726604230000|2024-09-17 20:17:10|134565|134455|134565|134450|134570|134460|134560|134445|0
1726604240000|2024-09-17 20:17:20|134560|134455|134580|134465|134580|134470|134560|134455|0
1726604250000|2024-09-17 20:17:30|134575|134470|134580|134465|134580|134470|134575|134465|0
1726604260000|2024-09-17 20:17:40|134575|134460|134575|134460|134575|134465|134570|134460|0
1726604270000|2024-09-17 20:17:50|134570|134455|134560|134450|134570|134460|134560|134450|0
1726604280000|2024-09-17 20:18:00|134555|134445|134560|134445|134560|134450|134555|134445|0
1726604290000|2024-09-17 20:18:10|134555||134560||134560||134555||0
1726604300000|2024-09-17 20:18:20|134555|134455|134565|134455|134565|134455|134555|134455|0
1726604310000|2024-09-17 20:18:30|134570|134450|134565|134460|134575|134460|134565|134450|0
1726604320000|2024-09-17 20:18:40|134570|134455|134570|134455|134570|134455|134565|134455|0
1726604330000|2024-09-17 20:18:50|134565|134460|134565|134455|134570|134460|134565|134455|0
1726604340000|2024-09-17 20:19:00|134570|134445|134550|134435|134570|134445|134545|134435|0
1726604350000|2024-09-17 20:19:10|134545|134430|134545|134430|134545|134430|134540|134430|0
1726604360000|2024-09-17 20:19:20|134540|134435|134550|134435|134555|134440|134540|134430|0
1726604370000|2024-09-17 20:19:30|134545|134430|134545|134430|134550|134430|134545|134430|0
1726604380000|2024-09-17 20:19:40|134550|134435|134555|134440|134555|134445|134545|134435|0
1726604390000|2024-09-17 20:19:50|134560|134445|134560|134445|134560|134450|134560|134445|0
1726604400000|2024-09-17 20:20:00|134555|134450|134560|134445|134570|134460|134555|134445|0
1726604410000|2024-09-17 20:20:10|134555|134450|134560|134445|134560|134450|134555|134445|0
1726604420000|2024-09-17 20:20:20|134555|134450|134545|134435|134560|134450|134545|134435|0
1726604430000|2024-09-17 20:20:30|134550|134440|134550|134435|134550|134440|134550|134435|0
1726604440000|2024-09-17 20:20:40||134440||134435||134440||134435|0
1726604450000|2024-09-17 20:20:50|134545|134440|134550|134435|134550|134440|134540|134430|0
1726604460000|2024-09-17 20:21:00||134440||134440||134440||134435|0
1726604470000|2024-09-17 20:21:10|134555|134445|134565|134455|134565|134455|134555|134440|0
1726604480000|2024-09-17 20:21:20|134560|134450|134560|134445|134560|134455|134555|134445|0
1726604490000|2024-09-17 20:21:30|134555|134440|134555|134445|134560|134445|134555|134440|0
1726604500000|2024-09-17 20:21:40|134550|134440|134550|134435|134550|134445|134550|134435|0
1726604510000|2024-09-17 20:21:50|134555|134440|134550|134445|134555|134445|134550|134440|0
1726604520000|2024-09-17 20:22:00|134555|134440|134550|134440|134555|134440|134545|134430|0
1726604530000|2024-09-17 20:22:10|134545|134435|134545|134430|134545|134440|134545|134430|0
1726604540000|2024-09-17 20:22:20||134435||134430||134435||134430|0
1726604550000|2024-09-17 20:22:30|134540|134435|134545|134435|134545|134435|134540|134430|0
1726604560000|2024-09-17 20:22:40|134550|134440|134560|134445|134565|134450|134550|134440|0
1726604570000|2024-09-17 20:22:50|134555|134450|134555|134440|134560|134450|134550|134435|0
1726604580000|2024-09-17 20:23:00|134550|134435|134550|134435|134555|134440|134545|134435|0
1726604590000|2024-09-17 20:23:10|134545|134440|134550|134435|134550|134440|134545|134435|0
1726604600000|2024-09-17 20:23:20|134545||134550||134550||134545||0
1726604620000|2024-09-17 20:23:40||134440||134435||134440||134435|0
1726604630000|2024-09-17 20:23:50|134555|134440|134535|134425|134555|134440|134530|134415|0
1726604640000|2024-09-17 20:24:00|134540|134430|134545|134435|134545|134435|134530|134425|0
1726604650000|2024-09-17 20:24:10|134550|134430|134545|134435|134550|134435|134540|134430|0
1726604680000|2024-09-17 20:24:40|134540|134425|134535|134425|134540|134425|134530|134425|0
1726604690000|2024-09-17 20:24:50|134540||134540||134540||134535||0
1726604700000|2024-09-17 20:25:00|134535|134430|134525|134410|134535|134430|134525|134410|0
1726604710000|2024-09-17 20:25:10|134520|134400|134525|134415|134540|134425|134515|134400|0
1726604720000|2024-09-17 20:25:20|134530|134420|134540|134430|134540|134430|134530|134420|0
1726604730000|2024-09-17 20:25:30|134535|134425|134535|134420|134540|134425|134535|134420|0
1726604740000|2024-09-17 20:25:40|134530|134425|134535|134420|134535|134425|134530|134415|0
1726604750000|2024-09-17 20:25:50|134530|134425|134530|134420|134535|134425|134530|134420|0
1726604760000|2024-09-17 20:26:00|134535|134425|134535|134420|134535|134425|134530|134420|0
1726604770000|2024-09-17 20:26:10|134540|134425|134535|134420|134540|134425|134525|134415|0
1726604780000|2024-09-17 20:26:20||134425||134425||134425||134425|0
1726604790000|2024-09-17 20:26:30|134540|134430|134545|134435|134555|134445|134540|134430|0
1726604800000|2024-09-17 20:26:40|134550||134550||134550||134545||0
1726604810000|2024-09-17 20:26:50|134555|134440|134555|134445|134555|134445|134555|134440|0
1726604820000|2024-09-17 20:27:00|134560|134455|134595|134480|134600|134490|134560|134455|0
1726604830000|2024-09-17 20:27:10|134590|134485|134595|134485|134595|134485|134590|134475|0
1726604840000|2024-09-17 20:27:20|134590|134480|134595|134485|134595|134485|134590|134475|0
1726604850000|2024-09-17 20:27:30|134590|134480|134590|134480|134590|134480|134590|134475|0
1726604860000|2024-09-17 20:27:40|134595|134485|134590|134480|134595|134485|134590|134480|0
1726604870000|2024-09-17 20:27:50|134585|134475|134590|134480|134590|134480|134585|134475|0
1726604880000|2024-09-17 20:28:00|134585|134475|134590|134475|134590|134475|134575|134465|0
1726604890000|2024-09-17 20:28:10|134585|134480|134590|134475|134590|134480|134585|134475|0
1726604900000|2024-09-17 20:28:20|134585|134480|134580|134470|134585|134480|134580|134470|0
1726604910000|2024-09-17 20:28:30|134575|134465|134585|134470|134585|134470|134575|134465|0
1726604920000|2024-09-17 20:28:40||134475||134470||134475||134470|0
1726604930000|2024-09-17 20:28:50|134580|134475|134580|134470|134585|134475|134580|134470|0
1726604940000|2024-09-17 20:29:00|134585|134475|134610|134500|134615|134505|134580|134470|0
1726604950000|2024-09-17 20:29:10|134605|134495|134605|134495|134610|134500|134600|134485|0
1726604960000|2024-09-17 20:29:20|134615|134500|134605|134495|134620|134505|134605|134495|0
1726604970000|2024-09-17 20:29:30|134600|134490|134605|134490|134605|134495|134600|134490|0
1726604980000|2024-09-17 20:29:40|134600|134495|134645|134535|134645|134535|134595|134485|0
1726604990000|2024-09-17 20:29:50|134650|134540|134650|134535|134650|134540|134650|134535|0
1726605000000|2024-09-17 20:30:00|134655|134540|134670|134560|134670|134560|134655|134540|0
1726605010000|2024-09-17 20:30:10|134680|134565|134690|134575|134695|134585|134680|134560|0
1726605020000|2024-09-17 20:30:20|134685|134580|134670|134560|134685|134580|134665|134555|0
1726605030000|2024-09-17 20:30:30|134665|134550|134650|134540|134665|134550|134625|134510|0
1726605040000|2024-09-17 20:30:40|134660|134545|134660|134545|134665|134555|134655|134540|0
1726605050000|2024-09-17 20:30:50|134665|134550|134665|134550|134665|134550|134665|134545|0
1726605060000|2024-09-17 20:31:00|134660|134555|134685|134570|134685|134570|134660|134550|0
1726605070000|2024-09-17 20:31:10|134680|134575|134695|134585|134700|134585|134680|134565|0
1726605080000|2024-09-17 20:31:20|134700|134580|134670|134555|134700|134585|134665|134555|0
1726605090000|2024-09-17 20:31:30|134665|134560|134670|134560|134675|134565|134665|134560|0
1726605100000|2024-09-17 20:31:40|134665|134555|134670|134560|134670|134560|134665|134555|0
1726605110000|2024-09-17 20:31:50|134680|134555|134665|134555|134680|134565|134665|134555|0
1726605120000|2024-09-17 20:32:00|134670|134560|134655|134545|134675|134560|134655|134545|0
1726605130000|2024-09-17 20:32:10|134660|134540|134665|134550|134665|134555|134655|134540|0
1726605140000|2024-09-17 20:32:20|134660|134545|134660|134545|134665|134550|134655|134545|0
1726605150000|2024-09-17 20:32:30|134655|134540|134650|134540|134660|134545|134650|134540|0
1726605160000|2024-09-17 20:32:40|134645|134545|134665|134550|134665|134550|134645|134545|0
1726605170000|2024-09-17 20:32:50|134660|134545|134660|134550|134660|134550|134655|134545|0
1726605180000|2024-09-17 20:33:00|134655|134545|134660|134545|134660|134550|134655|134540|0
1726605190000|2024-09-17 20:33:10|134665|134550|134670|134555|134670|134555|134665|134545|0
1726605200000|2024-09-17 20:33:20|134665|134560|134665|134555|134665|134560|134660|134555|0
1726605210000|2024-09-17 20:33:30|134660|134560|134660|134545|134660|134560|134655|134545|0
1726605220000|2024-09-17 20:33:40|134655|134540|134645|134535|134655|134540|134640|134530|0
1726605230000|2024-09-17 20:33:50|134640|134525|134640|134525|134645|134530|134635|134525|0
1726605240000|2024-09-17 20:34:00|134645|134530|134650|134535|134650|134535|134640|134530|0
1726605250000|2024-09-17 20:34:10|134645|134540|134650|134535|134650|134540|134645|134535|0
1726605260000|2024-09-17 20:34:20|134645|134530|134660|134545|134660|134545|134645|134530|0
1726605270000|2024-09-17 20:34:30|134655|134550|134660|134545|134660|134550|134655|134545|0
1726605280000|2024-09-17 20:34:40|134655|134540|134655|134540|134660|134540|134650|134535|0
1726605290000|2024-09-17 20:34:50|134650||134650||134655||134650||0
1726605300000|2024-09-17 20:35:00|134645|134535|134650|134540|134660|134545|134645|134535|0
1726605310000|2024-09-17 20:35:10|134655|134535|134655|134540|134655|134540|134650|134535|0
1726605320000|2024-09-17 20:35:20|134650|134545|134650|134540|134650|134545|134650|134540|0
1726605330000|2024-09-17 20:35:30|134655|134545|134665|134550|134665|134550|134655|134545|0
1726605340000|2024-09-17 20:35:40|134670|134555|134670|134560|134670|134560|134665|134555|0
1726605350000|2024-09-17 20:35:50|134665|134555|134655|134540|134670|134555|134655|134540|0
1726605360000|2024-09-17 20:36:00|134660|134545|134655|134545|134660|134545|134655|134540|0
1726605370000|2024-09-17 20:36:10||134540||134545||134545||134540|0
1726605380000|2024-09-17 20:36:20|134665|134550|134670|134560|134670|134560|134665|134550|0
1726605390000|2024-09-17 20:36:30|134665|134555|134660|134545|134665|134555|134655|134545|0
1726605400000|2024-09-17 20:36:40|134655|134540|134655|134540|134655|134545|134650|134540|0
1726605410000|2024-09-17 20:36:50|134660|134545|134660|134545|134665|134555|134655|134545|0
1726605420000|2024-09-17 20:37:00|134655|134550|134660|134545|134660|134550|134655|134545|0
1726605430000|2024-09-17 20:37:10|134665|134550|134665|134555|134665|134555|134665|134545|0
1726605440000|2024-09-17 20:37:20|134670|134550|134655|134545|134670|134550|134655|134545|0
1726605450000|2024-09-17 20:37:30|134650|134540|134650|134535|134655|134540|134645|134535|0
1726605460000|2024-09-17 20:37:40|134655|134540|134645|134530|134655|134540|134645|134530|0
1726605470000|2024-09-17 20:37:50|134640||134640||134645||134635||0
1726605480000|2024-09-17 20:38:00|134645|134535|134645|134530|134645|134535|134645|134530|0
1726605490000|2024-09-17 20:38:10|134640||134640||134640||134635||0
1726605500000|2024-09-17 20:38:20|134645||134640||134645||134640||0
1726605510000|2024-09-17 20:38:30|134635||134640||134640||134635||0
1726605520000|2024-09-17 20:38:40|134635||134645||134645||134635||0
1726605530000|2024-09-17 20:38:50||134535||134535||134535||134535|0
1726605540000|2024-09-17 20:39:00|134650|134530|134640|134530|134650|134535|134640|134530|0
1726605550000|2024-09-17 20:39:10|134645|134535|134645|134530|134645|134535|134645|134530|0
1726605560000|2024-09-17 20:39:20|134640||134645||134645||134640||0
1726605570000|2024-09-17 20:39:30|134640|134535|134645|134535|134645|134535|134640|134530|0
1726605580000|2024-09-17 20:39:40|134640|134530|134640|134530|134640|134530|134640|134530|0
1726605590000|2024-09-17 20:39:50|134635|134525|134630|134515|134640|134525|134630|134515|0
1726605600000|2024-09-17 20:40:00|134635|134520|134645|134530|134645|134530|134635|134515|0
1726605610000|2024-09-17 20:40:10|134640|134525|134645|134530|134645|134535|134640|134525|0
1726605620000|2024-09-17 20:40:20|134650|134535|134660|134545|134660|134545|134645|134535|0
1726605630000|2024-09-17 20:40:30|134655|134540|134650|134535|134655|134540|134645|134535|0
1726605640000|2024-09-17 20:40:40|134645|134530|134650|134535|134650|134535|134640|134530|0
1726605650000|2024-09-17 20:40:50|134655|134540|134650|134535|134655|134540|134645|134535|0
1726605660000|2024-09-17 20:41:00|134645||134645||134650||134645||0
1726605670000|2024-09-17 20:41:10|134650|134530|134645|134530|134650|134535|134640|134530|0
1726605680000|2024-09-17 20:41:20|134650|134535|134650|134540|134650|134540|134650|134535|0
1726605690000|2024-09-17 20:41:30|134655|134545|134665|134550|134670|134560|134650|134540|0
1726605700000|2024-09-17 20:41:40|134660|134555|134660|134545|134660|134555|134660|134545|0
1726605710000|2024-09-17 20:41:50|134655|134540|134655|134540|134655|134545|134650|134540|0
1726605720000|2024-09-17 20:42:00|134660|134545|134655|134545|134660|134545|134655|134540|0
1726605730000|2024-09-17 20:42:10|134660|134550|134665|134550|134670|134555|134660|134550|0
1726605740000|2024-09-17 20:42:20|134660|134555|134655|134545|134660|134555|134655|134545|0
1726605750000|2024-09-17 20:42:30|134660|134550|134665|134550|134665|134550|134655|134550|0
1726605760000|2024-09-17 20:42:40|134660|134545|134655|134540|134660|134545|134650|134540|0
1726605770000|2024-09-17 20:42:50||134545||134540||134545||134540|0
1726605780000|2024-09-17 20:43:00|134650|134545|134650|134540|134650|134545|134645|134530|0
1726605790000|2024-09-17 20:43:10|134645|134535|134660|134545|134660|134545|134645|134535|0
1726605800000|2024-09-17 20:43:20|134665|134550|134665|134550|134665|134550|134660|134545|0
1726605810000|2024-09-17 20:43:30|134660|134555|134670|134555|134670|134555|134660|134550|0
1726605820000|2024-09-17 20:43:40|134665|134560|134670|134555|134670|134560|134665|134555|0
1726605830000|2024-09-17 20:43:50|134665|134560|134665|134550|134670|134560|134665|134550|0
1726605840000|2024-09-17 20:44:00|134660|134545|134665|134550|134665|134550|134660|134545|0
1726605850000|2024-09-17 20:44:10|134670|134555|134685|134575|134690|134575|134670|134555|0
1726605860000|2024-09-17 20:44:20|134690|134570|134680|134565|134690|134575|134680|134565|0
1726605870000|2024-09-17 20:44:30|134675|134560|134675|134565|134680|134570|134675|134560|0
1726605880000|2024-09-17 20:44:40|134680|134560|134685|134570|134690|134575|134680|134560|0
1726605890000|2024-09-17 20:44:50|134680|134565|134680|134565|134685|134570|134680|134565|0
1726605900000|2024-09-17 20:45:00|134685|134570|134695|134580|134700|134585|134680|134570|0
1726605910000|2024-09-17 20:45:10|134690|134585|134665|134550|134695|134585|134665|134550|0
1726605920000|2024-09-17 20:45:20|134670|134555|134680|134565|134680|134565|134670|134550|0
1726605930000|2024-09-17 20:45:30|134675|134570|134670|134560|134685|134570|134670|134560|0
1726605940000|2024-09-17 20:45:40|134675|134565|134675|134560|134680|134570|134670|134560|0
1726605950000|2024-09-17 20:45:50|134680|134565|134675|134560|134685|134570|134675|134560|0
1726605960000|2024-09-17 20:46:00|134670|134565|134680|134565|134680|134570|134670|134565|0
1726605970000|2024-09-17 20:46:10|134685|134570|134685|134575|134690|134575|134685|134570|0
1726605980000|2024-09-17 20:46:20|134690||134685||134690||134680||0
1726605990000|2024-09-17 20:46:30|134710|134580|134695|134580|134710|134595|134695|134580|0
1726606000000|2024-09-17 20:46:40|134700|134585|134715|134605|134715|134605|134700|134580|0
1726606010000|2024-09-17 20:46:50|134710|134600|134705|134595|134715|134600|134700|134590|0
1726606020000|2024-09-17 20:47:00|134700|134590|134700|134590|134700|134595|134700|134585|0
1726606030000|2024-09-17 20:47:10|134695|134585|134680|134565|134700|134585|134680|134565|0
1726606040000|2024-09-17 20:47:20|134675|134560|134670|134560|134675|134560|134665|134550|0
1726606070000|2024-09-17 20:47:50|134665|134555|134650|134540|134670|134555|134645|134535|0
1726606080000|2024-09-17 20:48:00|134655|134535|134660|134545|134665|134550|134655|134535|0
1726606090000|2024-09-17 20:48:10|134655|134540|134655|134545|134660|134545|134655|134540|0
1726606100000|2024-09-17 20:48:20|134650|134540|134655|134540|134655|134540|134650|134540|0
1726606110000|2024-09-17 20:48:30|134650|134545|134655|134545|134660|134545|134650|134540|0
1726606120000|2024-09-17 20:48:40|134650|134540|134655|134545|134655|134545|134650|134540|0
1726606130000|2024-09-17 20:48:50||134540||134545||134545||134540|0
1726606140000|2024-09-17 20:49:00||134540||134540||134545||134540|0
1726606150000|2024-09-17 20:49:10|134660|134545|134655|134540|134660|134550|134655|134540|0
1726606160000|2024-09-17 20:49:20|134650|134535|134650|134535|134650|134540|134650|134535|0
1726606170000|2024-09-17 20:49:30|134655|134540|134655|134540|134660|134545|134650|134540|0
1726606180000|2024-09-17 20:49:40|134645|134545|134650|134535|134650|134545|134640|134530|0
1726606190000|2024-09-17 20:49:50|134655|134540|134655|134545|134660|134545|134655|134535|0
1726606200000|2024-09-17 20:50:00|134660|134540|134655|134545|134660|134550|134655|134540|0
1726606210000|2024-09-17 20:50:10|134660|134540|134660|134545|134660|134545|134655|134540|0
1726606220000|2024-09-17 20:50:20|134655||134660||134660||134655||0
1726606230000|2024-09-17 20:50:30|134665|134555|134670|134565|134670|134565|134665|134550|0
1726606240000|2024-09-17 20:50:40|134665|134560|134670|134560|134670|134560|134665|134555|0
1726606250000|2024-09-17 20:50:50|134685|134555|134695|134585|134700|134585|134685|134555|0
1726606260000|2024-09-17 20:51:00|134705|134590|134700|134585|134710|134595|134700|134585|0
1726606270000|2024-09-17 20:51:10|134695|134580|134695|134580|134700|134585|134695|134580|0
1726606280000|2024-09-17 20:51:20|134700|134585|134700|134585|134700|134590|134700|134580|0
1726606290000|2024-09-17 20:51:30|134695|134580|134680|134570|134695|134580|134680|134570|0
1726606300000|2024-09-17 20:51:40|134690|134575|134690|134575|134690|134580|134690|134575|0
1726606310000|2024-09-17 20:51:50|134685|134580|134685|134575|134685|134580|134685|134570|0
1726606320000|2024-09-17 20:52:00|134690|134570|134680|134570|134690|134575|134680|134570|0
1726606330000|2024-09-17 20:52:10|134685|134565|134675|134560|134685|134570|134665|134560|0
1726606340000|2024-09-17 20:52:20|134670|134565|134675|134560|134675|134565|134670|134560|0
1726606350000|2024-09-17 20:52:30|134670|134565|134670|134560|134675|134565|134670|134560|0
1726606360000|2024-09-17 20:52:40|134675|134565|134675|134560|134675|134565|134675|134560|0
1726606370000|2024-09-17 20:52:50||134565||134560||134565||134560|0
1726606380000|2024-09-17 20:53:00||134565||134565||134565||134560|0
1726606390000|2024-09-17 20:53:10|134680|134570|134665|134555|134680|134570|134660|134545|0
1726606410000|2024-09-17 20:53:30|134670|134560|134670|134560|134670|134560|134670|134560|0
1726606420000|2024-09-17 20:53:40|134675|134565|134675|134565|134680|134565|134670|134565|0
1726606430000|2024-09-17 20:53:50|134670||134675||134675||134670||0
1726606450000|2024-09-17 20:54:10|134680|134570|134680|134570|134680|134570|134680|134565|0
1726606460000|2024-09-17 20:54:20|134685|134575|134680|134570|134685|134575|134680|134570|0
1726606480000|2024-09-17 20:54:40|134675|134565|134670|134555|134675|134565|134670|134555|0
1726606490000|2024-09-17 20:54:50|134665|134550|134655|134545|134665|134550|134655|134545|0
1726660860000|2024-09-18 12:01:00|134580|134465|134595|134480|134625|134510|134580|134465|0
1726660870000|2024-09-18 12:01:10|134560|134430|134540|134420|134560|134445|134525|134405|0
1726660880000|2024-09-18 12:01:20|134545|134425|134565|134450|134565|134450|134535|134420|0
1726660890000|2024-09-18 12:01:30|134570|134455|134565|134450|134595|134480|134560|134445|0
1726660900000|2024-09-18 12:01:40|134555|134440|134530|134415|134565|134450|134500|134385|0
1726660910000|2024-09-18 12:01:50|134535|134430|134590|134475|134590|134475|134535|134425|0
1726660920000|2024-09-18 12:02:00|134600|134485|134635|134520|134665|134545|134600|134485|0
1726660930000|2024-09-18 12:02:10|134630|134515|134590|134475|134650|134540|134585|134470|0
1726660940000|2024-09-18 12:02:20|134595|134485|134575|134460|134605|134490|134535|134425|0
1726660950000|2024-09-18 12:02:30|134580|134470|134530|134415|134580|134470|134520|134405|0
1726660960000|2024-09-18 12:02:40|134525|134410|134580|134465|134580|134465|134525|134410|0
1726660970000|2024-09-18 12:02:50|134590|134475|134620|134505|134620|134505|134580|134470|0
1726660980000|2024-09-18 12:03:00|134615|134500|134490|134375|134625|134510|134480|134365|0
1726660990000|2024-09-18 12:03:10|134485|134370|134505|134385|134535|134420|134485|134370|0
1726661000000|2024-09-18 12:03:20|134495|134390|134485|134370|134500|134390|134475|134360|0
1726661010000|2024-09-18 12:03:30|134480|134365|134535|134420|134535|134420|134475|134360|0
1726661020000|2024-09-18 12:03:40|134540|134425|134530|134415|134550|134435|134505|134395|0
1726661030000|2024-09-18 12:03:50|134520|134405|134515|134400|134520|134405|134485|134370|0
1726661040000|2024-09-18 12:04:00|134520|134405|134510|134395|134525|134415|134510|134395|0
1726661050000|2024-09-18 12:04:10|134515|134400|134525|134410|134525|134410|134510|134395|0
1726661060000|2024-09-18 12:04:20|134530|134395|134490|134370|134530|134395|134475|134365|0
1726661070000|2024-09-18 12:04:30|134480|134365|134455|134340|134495|134380|134455|134340|0
1726661080000|2024-09-18 12:04:40|134465|134350|134465|134350|134475|134360|134450|134335|0
1726661090000|2024-09-18 12:04:50|134475|134360|134485|134370|134500|134385|134475|134355|0
1726661100000|2024-09-18 12:05:00|134475|134365|134455|134340|134485|134375|134455|134340|0
1726661110000|2024-09-18 12:05:10|134450|134335|134455|134340|134460|134345|134440|134335|0
1726661120000|2024-09-18 12:05:20|134450|134345|134455|134340|134455|134345|134435|134320|0
1726661130000|2024-09-18 12:05:30|134450|134335|134470|134355|134470|134360|134425|134310|0
1726661140000|2024-09-18 12:05:40|134465|134350|134485|134370|134485|134370|134460|134350|0
1726661150000|2024-09-18 12:05:50|134495|134380|134510|134395|134515|134400|134495|134380|0
1726661160000|2024-09-18 12:06:00|134505|134385|134450|134335|134505|134385|134435|134320|0
1726661170000|2024-09-18 12:06:10|134445|134330|134435|134325|134450|134335|134425|134310|0
1726661180000|2024-09-18 12:06:20|134425|134320|134430|134315|134460|134345|134415|134300|0
1726661190000|2024-09-18 12:06:30|134435|134320|134425|134310|134435|134320|134410|134300|0
1726661200000|2024-09-18 12:06:40|134430|134315|134425|134310|134435|134320|134405|134295|0
1726661210000|2024-09-18 12:06:50|134420|134305|134420|134305|134420|134305|134405|134295|0
1726661220000|2024-09-18 12:07:00|134415|134300|134410|134295|134420|134305|134405|134295|0
1726661230000|2024-09-18 12:07:10|134415|134300|134415|134305|134420|134310|134405|134295|0
1726661240000|2024-09-18 12:07:20|134410|134300|134395|134280|134410|134300|134385|134275|0
1726661250000|2024-09-18 12:07:30|134400|134285|134415|134300|134415|134300|134400|134280|0
1726661260000|2024-09-18 12:07:40|134420|134305|134390|134275|134420|134305|134390|134275|0
1726661270000|2024-09-18 12:07:50|134395|134280|134400|134285|134405|134290|134375|134265|0
1726661280000|2024-09-18 12:08:00|134395|134290|134385|134270|134405|134295|134375|134265|0
1726661290000|2024-09-18 12:08:10|134390|134265|134370|134255|134390|134270|134365|134255|0
1726661300000|2024-09-18 12:08:20|134375|134260|134385|134270|134390|134275|134370|134255|0
1726661310000|2024-09-18 12:08:30|134390|134275|134385|134270|134395|134275|134385|134270|0
1726661320000|2024-09-18 12:08:40|134380|134275|134390|134275|134395|134280|134380|134270|0
1726661330000|2024-09-18 12:08:50|134385|134270|134390|134275|134395|134275|134385|134270|0
1726661340000|2024-09-18 12:09:00|134395|134280|134365|134250|134400|134290|134355|134240|0
1726661350000|2024-09-18 12:09:10|134360|134245|134330|134215|134360|134255|134330|134210|0
1726661360000|2024-09-18 12:09:20|134335|134210|134300|134185|134335|134215|134295|134180|0
1726661370000|2024-09-18 12:09:30|134295|134180|134285|134170|134300|134185|134280|134165|0
1726661380000|2024-09-18 12:09:40|134290|134175|134250|134135|134290|134175|134245|134135|0
1726661390000|2024-09-18 12:09:50|134245|134140|134255|134140|134255|134145|134245|134140|0
1726661400000|2024-09-18 12:10:00|134250|134145|134250|134135|134255|134145|134250|134135|0
1726661410000|2024-09-18 12:10:10|134255|134140|134215|134100|134255|134145|134210|134095|0
1726661420000|2024-09-18 12:10:20|134210|134105|134210|134095|134225|134115|134210|134095|0
1726661430000|2024-09-18 12:10:30|134215|134100|134215|134100|134220|134105|134205|134090|0
1726661440000|2024-09-18 12:10:40|134210|134095|134220|134105|134220|134105|134205|134090|0
1726661450000|2024-09-18 12:10:50|134225|134110|134235|134120|134235|134120|134220|134105|0
1726661460000|2024-09-18 12:11:00|134230|134115|134220|134110|134230|134115|134210|134095|0
1726661470000|2024-09-18 12:11:10|134215|134105|134215|134100|134215|134110|134210|134100|0
1726661480000|2024-09-18 12:11:20|134210|134095|134165|134050|134210|134095|134165|134050|0
1726661490000|2024-09-18 12:11:30|134170|134055|134135|134020|134170|134055|134125|134010|0
1726661500000|2024-09-18 12:11:40|134140|134025|134135|134025|134140|134025|134110|134000|0
1726661510000|2024-09-18 12:11:50|134140|134030|134145|134035|134160|134050|134135|134030|0
1726661520000|2024-09-18 12:12:00|134155|134040|134150|134035|134155|134040|134145|134035|0
1726661530000|2024-09-18 12:12:10|134155|134040|134155|134040|134165|134055|134140|134025|0
1726661540000|2024-09-18 12:12:20|134150|134035|134150|134035|134155|134040|134150|134035|0
1726661550000|2024-09-18 12:12:30|134155|134040|134140|134030|134155|134040|134120|134010|0
1726661560000|2024-09-18 12:12:40|134135|134025|134155|134040|134165|134050|134125|134015|0
1726661570000|2024-09-18 12:12:50|134165|134050|134200|134090|134200|134090|134160|134045|0
1726661580000|2024-09-18 12:13:00|134205|134085|134205|134090|134205|134090|134195|134075|0
1726661590000|2024-09-18 12:13:10|134200|134085|134200|134085|134210|134095|134195|134080|0
1726661600000|2024-09-18 12:13:20|134195|134090|134155|134040|134200|134090|134155|134040|0
1726661610000|2024-09-18 12:13:30|134150|134030|134155|134040|134155|134045|134145|134030|0
1726661620000|2024-09-18 12:13:40|134160|134045|134160|134050|134175|134060|134150|134040|0
1726661630000|2024-09-18 12:13:50|134155|134045|134180|134060|134180|134065|134150|134040|0
1726661640000|2024-09-18 12:14:00|134175|134055|134180|134065|134185|134070|134170|134050|0
1726661650000|2024-09-18 12:14:10|134185|134070|134185|134070|134190|134075|134180|134060|0
1726661660000|2024-09-18 12:14:20|134180|134075|134185|134065|134185|134075|134175|134060|0
1726661670000|2024-09-18 12:14:30|134180|134070|134195|134085|134205|134090|134180|134065|0
1726661680000|2024-09-18 12:14:40|134200|134090|134200|134085|134210|134095|134195|134085|0
1726661690000|2024-09-18 12:14:50|134205|134090|134220|134105|134220|134105|134195|134080|0
1726661700000|2024-09-18 12:15:00|134225|134110|134230|134115|134235|134120|134210|134095|0
1726661710000|2024-09-18 12:15:10|134235|134120|134210|134095|134245|134130|134205|134095|0
1726661720000|2024-09-18 12:15:20|134220|134100|134230|134120|134235|134120|134220|134100|0
1726661730000|2024-09-18 12:15:30|134235|134125|134195|134080|134245|134130|134190|134080|0
1726661740000|2024-09-18 12:15:40|134190|134085|134200|134085|134200|134085|134190|134080|0
1726661750000|2024-09-18 12:15:50|134205|134090|134205|134090|134205|134095|134190|134085|0
1726661760000|2024-09-18 12:16:00|134200|134085|134200|134090|134205|134090|134195|134085|0
1726661770000|2024-09-18 12:16:10|134195|134085|134210|134100|134215|134105|134195|134085|0
1726661780000|2024-09-18 12:16:20|134215|134120|134275|134160|134275|134160|134210|134120|0
1726661790000|2024-09-18 12:16:30|134270|134155|134250|134135|134275|134160|134235|134120|0
1726661800000|2024-09-18 12:16:40|134245|134140|134255|134145|134265|134150|134245|134140|0
1726661810000|2024-09-18 12:16:50|134260|134150|134265|134150|134275|134160|134255|134150|0
1726661820000|2024-09-18 12:17:00|134260|134145|134255|134140|134275|134160|134255|134140|0
1726661830000|2024-09-18 12:17:10|134250|134135|134240|134125|134260|134150|134235|134125|0
1726661840000|2024-09-18 12:17:20|134235|134120|134235|134120|134250|134140|134235|134120|0
1726661850000|2024-09-18 12:17:30|134230|134125|134215|134100|134235|134125|134215|134095|0
1726661860000|2024-09-18 12:17:40|134225|134110|134290|134175|134290|134180|134225|134110|0
1726661870000|2024-09-18 12:17:50|134300|134180|134275|134160|134305|134190|134275|134160|0
1726661880000|2024-09-18 12:18:00|134285|134175|134265|134150|134285|134175|134255|134145|0
1726661890000|2024-09-18 12:18:10|134270|134155|134265|134150|134275|134160|134265|134150|0
1726661900000|2024-09-18 12:18:20|134270|134155|134285|134175|134290|134180|134265|134155|0
1726661910000|2024-09-18 12:18:30|134280|134170|134310|134195|134310|134195|134280|134170|0
1726661920000|2024-09-18 12:18:40|134315|134200|134330|134215|134335|134220|134310|134200|0
1726661930000|2024-09-18 12:18:50|134335|134220|134330|134215|134335|134220|134320|134210|0
1726661940000|2024-09-18 12:19:00|134325|134210|134345|134230|134345|134230|134325|134210|0
1726661950000|2024-09-18 12:19:10|134340|134225|134350|134235|134355|134245|134335|134225|0
1726661960000|2024-09-18 12:19:20|134340|134240|134325|134210|134345|134240|134325|134210|0
1726661970000|2024-09-18 12:19:30|134335|134215|134320|134210|134335|134225|134320|134205|0
1726661980000|2024-09-18 12:19:40|134315|134205|134310|134200|134315|134205|134310|134195|0
1726661990000|2024-09-18 12:19:50|134315|134195|134295|134185|134315|134200|134295|134185|0
1726662000000|2024-09-18 12:20:00|134290|134180|134305|134190|134305|134195|134285|134170|0
1726662010000|2024-09-18 12:20:10|134310|134200|134300|134190|134315|134200|134300|134185|0
1726662020000|2024-09-18 12:20:20|134310|134195|134295|134180|134310|134195|134290|134175|0
1726662030000|2024-09-18 12:20:30|134305|134185|134310|134195|134310|134200|134305|134185|0
1726662040000|2024-09-18 12:20:40|134305|134200|134310|134200|134315|134205|134305|134195|0
1726662050000|2024-09-18 12:20:50|134305|134195|134285|134175|134305|134195|134285|134175|0
1726662060000|2024-09-18 12:21:00|134290|134180|134295|134180|134300|134185|134290|134175|0
1726662070000|2024-09-18 12:21:10|134300|134185|134300|134185|134305|134190|134300|134185|0
1726662080000|2024-09-18 12:21:20|134295|134180|134295|134180|134300|134185|134290|134180|0
1726662090000|2024-09-18 12:21:30|134300|134185|134325|134210|134325|134210|134295|134180|0
1726662100000|2024-09-18 12:21:40|134320|134205|134325|134210|134325|134215|134315|134200|0
1726662110000|2024-09-18 12:21:50|134320|134215|134325|134215|134330|134220|134320|134205|0
1726662120000|2024-09-18 12:22:00|134330|134210|134310|134200|134330|134210|134305|134195|0
1726662130000|2024-09-18 12:22:10|134305|134190|134300|134185|134310|134195|134290|134170|0
1726662140000|2024-09-18 12:22:20|134305|134190|134300|134190|134310|134200|134300|134185|0
1726662150000|2024-09-18 12:22:30|134295|134185|134310|134195|134310|134195|134290|134185|0
1726662160000|2024-09-18 12:22:40|134305|134190|134290|134180|134305|134195|134290|134175|0
1726662170000|2024-09-18 12:22:50|134295|134175|134300|134185|134305|134190|134295|134175|0
1726662180000|2024-09-18 12:23:00|134305|134190|134305|134190|134305|134195|134300|134185|0
1726662190000|2024-09-18 12:23:10|134300|134185|134325|134215|134330|134220|134295|134185|0
1726662200000|2024-09-18 12:23:20|134320|134210|134320|134205|134325|134215|134320|134205|0
1726662210000|2024-09-18 12:23:30|134315|134210|134370|134260|134370|134260|134315|134205|0
1726662220000|2024-09-18 12:23:40|134375|134255|134360|134245|134375|134265|134355|134240|0
1726662230000|2024-09-18 12:23:50|134355|134250|134355|134240|134360|134250|134355|134240|0
1726662240000|2024-09-18 12:24:00|134360|134245|134365|134250|134365|134250|134350|134235|0
1726662250000|2024-09-18 12:24:10|134360|134255|134350|134240|134360|134255|134345|134235|0
1726662260000|2024-09-18 12:24:20|134345|134230|134340|134230|134345|134230|134335|134225|0
1726662270000|2024-09-18 12:24:30|134345|134225|134335|134220|134345|134230|134335|134220|0
1726662280000|2024-09-18 12:24:40|134330|134215|134340|134230|134350|134235|134325|134215|0
1726662290000|2024-09-18 12:24:50|134350|134225|134350|134240|134350|134240|134345|134225|0
1726662300000|2024-09-18 12:25:00|134345|134230|134325|134215|134345|134230|134325|134215|0
1726662310000|2024-09-18 12:25:10|134335|134220|134340|134225|134340|134225|134330|134220|0
1726662320000|2024-09-18 12:25:20|134335|134220|134340|134225|134345|134230|134330|134220|0
1726662330000|2024-09-18 12:25:30|134345|134235|134350|134235|134350|134240|134345|134235|0
1726662340000|2024-09-18 12:25:40|134355|134240|134335|134220|134355|134240|134335|134220|0
1726662350000|2024-09-18 12:25:50|134330|134215|134335|134225|134335|134225|134325|134210|0
1726662360000|2024-09-18 12:26:00|134330|134220|134340|134225|134345|134230|134330|134215|0
1726662370000|2024-09-18 12:26:10|134345|134230|134340|134225|134345|134235|134335|134225|0
1726662380000|2024-09-18 12:26:20|134345|134230|134340|134225|134345|134235|134335|134225|0
1726662390000|2024-09-18 12:26:30|134335|134230|134335|134225|134350|134240|134330|134220|0
1726662400000|2024-09-18 12:26:40|134330|134220|134330|134220|134335|134225|134330|134215|0
1726662410000|2024-09-18 12:26:50|134335|134225|134325|134210|134335|134225|134315|134200|0
1726662420000|2024-09-18 12:27:00|134330|134220|134310|134195|134335|134220|134310|134195|0
1726662430000|2024-09-18 12:27:10|134315|134200|134300|134190|134315|134200|134290|134175|0
1726662440000|2024-09-18 12:27:20|134295|134185|134305|134190|134305|134195|134290|134175|0
1726662450000|2024-09-18 12:27:30|134300|134195|134310|134195|134310|134200|134300|134185|0
1726662460000|2024-09-18 12:27:40|134305|134190|134310|134195|134310|134200|134305|134190|0
1726662470000|2024-09-18 12:27:50|134305|134190|134325|134210|134330|134215|134305|134190|0
1726662480000|2024-09-18 12:28:00|134320|134215|134320|134210|134325|134215|134320|134205|0
1726662490000|2024-09-18 12:28:10|134315|134205|134320|134205|134320|134210|134315|134200|0
1726662500000|2024-09-18 12:28:20|134315|134200|134310|134200|134315|134200|134310|134200|0
1726662510000|2024-09-18 12:28:30|134315|134205|134330|134215|134330|134215|134315|134205|0
1726662520000|2024-09-18 12:28:40|134325|134210|134315|134200|134330|134215|134315|134200|0
1726662530000|2024-09-18 12:28:50|134310|134195|134300|134185|134315|134195|134300|134185|0
1726662540000|2024-09-18 12:29:00|134305|134180|134310|134195|134310|134195|134300|134180|0
1726662550000|2024-09-18 12:29:10|134305|134190|134300|134190|134305|134195|134300|134180|0
1726662560000|2024-09-18 12:29:20|134295|134195|134295|134180|134295|134195|134295|134180|0
1726662570000|2024-09-18 12:29:30|134280|134165|134295|134180|134295|134185|134275|134160|0
1726662580000|2024-09-18 12:29:40|134290|134185|134300|134180|134300|134185|134290|134175|0
1726662590000|2024-09-18 12:29:50|134295|134175|134295|134175|134300|134175|134295|134175|0
1726662600000|2024-09-18 12:30:00|134290|134170|134290|134180|134300|134185|134290|134170|0
1726662610000|2024-09-18 12:30:10|134255|134175|134160|134045|134255|134180|134160|134045|0
1726662620000|2024-09-18 12:30:20|134155|134040|134215|134100|134215|134100|134140|134030|0
1726662630000|2024-09-18 12:30:30|134205|134090|134195|134075|134210|134095|134185|134070|0
1726662640000|2024-09-18 12:30:40|134190|134080|134170|134055|134195|134080|134165|134050|0
1726662650000|2024-09-18 12:30:50|134190|134075|134170|134050|134190|134075|134165|134045|0
1726662660000|2024-09-18 12:31:00|134175|134055|134190|134075|134195|134080|134175|134055|0
1726662670000|2024-09-18 12:31:10|134195|134070|134160|134045|134195|134075|134160|134045|0
1726662680000|2024-09-18 12:31:20|134155|134040|134160|134040|134160|134045|134150|134035|0
1726662690000|2024-09-18 12:31:30|134155|134035|134165|134045|134165|134050|134150|134035|0
1726662700000|2024-09-18 12:31:40|134160|134035|134140|134025|134160|134035|134140|134025|0
1726662710000|2024-09-18 12:31:50|134135|134020|134145|134030|134155|134040|134135|134015|0
1726662720000|2024-09-18 12:32:00|134150|134025|134155|134040|134160|134045|134150|134025|0
1726662730000|2024-09-18 12:32:10|134150|134035|134100|133980|134150|134040|134095|133980|0
1726662740000|2024-09-18 12:32:20|134095|133990|134110|133995|134125|134005|134095|133980|0
1726662750000|2024-09-18 12:32:30|134100|133990|134110|133990|134110|133990|134090|133975|0
1726662760000|2024-09-18 12:32:40|134115|133995|134125|134005|134125|134010|134110|133995|0
1726662770000|2024-09-18 12:32:50|134130|134010|134140|134025|134145|134030|134130|134010|0
1726662780000|2024-09-18 12:33:00|134135|134030|134135|134025|134135|134030|134130|134025|0
1726662790000|2024-09-18 12:33:10|134145|134020|134135|134020|134145|134030|134130|134020|0
1726662800000|2024-09-18 12:33:20|134140|134015|134115|134005|134140|134015|134115|134005|0
1726662810000|2024-09-18 12:33:30|134110|133995|134105|133990|134110|133995|134095|133985|0
1726662820000|2024-09-18 12:33:40|134095|133985|134085|133975|134105|133990|134085|133970|0
1726662830000|2024-09-18 12:33:50|134080|133970|134040|133925|134080|133970|134030|133915|0
1726662840000|2024-09-18 12:34:00|134045|133920|134050|133940|134060|133940|134035|133920|0
1726662850000|2024-09-18 12:34:10|134055|133945|134055|133945|134060|133945|134045|133940|0
1726662860000|2024-09-18 12:34:20|134050|133940|134040|133925|134050|133940|134040|133925|0
1726662870000|2024-09-18 12:34:30|134050|133930|134050|133935|134050|133940|134050|133925|0
1726662880000|2024-09-18 12:34:40|134055|133945|134020|133910|134060|133945|134020|133910|0
1726662890000|2024-09-18 12:34:50|134025|133905|134030|133915|134030|133915|134015|133900|0
1726662900000|2024-09-18 12:35:00|134035|133920|134040|133925|134045|133935|134025|133915|0
1726662910000|2024-09-18 12:35:10|134035|133920|134030|133915|134040|133925|134030|133915|0
1726662920000|2024-09-18 12:35:20|134035|133920|134035|133920|134040|133925|134030|133915|0
1726662930000|2024-09-18 12:35:30|134030|133925|134030|133915|134035|133925|134030|133915|0
1726662940000|2024-09-18 12:35:40|134035|133920|134045|133935|134050|133935|134030|133920|0
1726662950000|2024-09-18 12:35:50|134050|133930|134045|133935|134055|133940|134045|133930|0
1726662960000|2024-09-18 12:36:00|134040|133930|134030|133920|134045|133930|134030|133915|0
1726662970000|2024-09-18 12:36:10|134035|133925|134000|133885|134035|133925|134000|133885|0
1726662980000|2024-09-18 12:36:20|133995|133880|133985|133875|134000|133885|133985|133870|0
1726662990000|2024-09-18 12:36:30|133980|133870|134020|133905|134020|133905|133980|133870|0
1726663000000|2024-09-18 12:36:40|134015|133890|134025|133910|134030|133915|134005|133890|0
1726663010000|2024-09-18 12:36:50|134020|133905|134025|133910|134030|133915|134015|133900|0
1726663020000|2024-09-18 12:37:00|134020|133905|134040|133925|134070|133950|134020|133905|0
1726663030000|2024-09-18 12:37:10|134045|133930|134040|133925|134050|133940|134040|133925|0
1726663040000|2024-09-18 12:37:20|134035|133930|134000|133885|134035|133930|133995|133880|0
1726663050000|2024-09-18 12:37:30|134005|133890|133980|133870|134005|133890|133980|133870|0
1726663060000|2024-09-18 12:37:40|133970|133855|133970|133855|133995|133880|133965|133850|0
1726663070000|2024-09-18 12:37:50|133965|133860|133960|133845|133975|133865|133960|133845|0
1726663080000|2024-09-18 12:38:00|133965|133850|133985|133870|133990|133875|133965|133850|0
1726663090000|2024-09-18 12:38:10|133990|133875|133985|133875|133995|133880|133980|133870|0
1726663100000|2024-09-18 12:38:20|133990|133870|134000|133885|134000|133885|133990|133870|0
1726663110000|2024-09-18 12:38:30|133995|133875|134000|133885|134000|133885|133990|133875|0
1726663120000|2024-09-18 12:38:40|134005|133890|133995|133880|134005|133895|133995|133880|0
1726663130000|2024-09-18 12:38:50|134000|133885|133975|133865|134000|133885|133975|133865|0
1726663140000|2024-09-18 12:39:00|133980|133860|133980|133865|133985|133865|133970|133860|0
1726663150000|2024-09-18 12:39:10|133975|133870|133970|133850|133975|133870|133970|133850|0
1726663160000|2024-09-18 12:39:20|133965|133855|133960|133850|133970|133855|133960|133850|0
1726663170000|2024-09-18 12:39:30|133955|133845|133970|133855|133970|133860|133955|133845|0
1726663180000|2024-09-18 12:39:40|133965|133860|133965|133845|133970|133860|133960|133845|0
1726663190000|2024-09-18 12:39:50|133960|133840|133945|133835|133960|133840|133945|133835|0
1726663200000|2024-09-18 12:40:00|133940|133825|133935|133820|133955|133845|133935|133820|0
1726663210000|2024-09-18 12:40:10|133930|133810|133935|133820|133935|133820|133920|133805|0
1726663220000|2024-09-18 12:40:20|133930|133815|133920|133805|133930|133815|133915|133805|0
1726663230000|2024-09-18 12:40:30|133915|133810|133920|133810|133925|133810|133910|133810|0
1726663240000|2024-09-18 12:40:40|133915|133805|133915|133805|133925|133815|133915|133805|0
1726663250000|2024-09-18 12:40:50|133920|133810|133930|133820|133930|133820|133915|133810|0
1726663260000|2024-09-18 12:41:00|133935|133815|133925|133810|133935|133820|133925|133810|0
1726663270000|2024-09-18 12:41:10||133815||133815||133815||133810|0
1726663280000|2024-09-18 12:41:20|133930|133810|133920|133805|133930|133810|133920|133805|0
1726663290000|2024-09-18 12:41:30|133915|133810|133925|133810|133925|133815|133915|133805|0
1726663300000|2024-09-18 12:41:40|133920|133805|133920|133810|133925|133815|133920|133805|0
1726663310000|2024-09-18 12:41:50|133925|133815|133925|133810|133925|133815|133925|133810|0
1726663320000|2024-09-18 12:42:00|133920|133815|133905|133795|133930|133820|133905|133795|0
1726663330000|2024-09-18 12:42:10|133910|133790|133910|133795|133915|133805|133905|133790|0
1726663340000|2024-09-18 12:42:20|133915|133800|133915|133800|133920|133805|133910|133795|0
1726663350000|2024-09-18 12:42:30|133920|133805|133920|133805|133920|133805|133920|133800|0
1726663360000|2024-09-18 12:42:40|133915|133810|133920|133805|133920|133810|133915|133805|0
1726663370000|2024-09-18 12:42:50||133810||133810||133810||133805|0
1726663380000|2024-09-18 12:43:00|133910|133795|133905|133795|133915|133805|133905|133790|0
1726663390000|2024-09-18 12:43:10|133915|133790|133900|133785|133915|133800|133900|133785|0
1726663400000|2024-09-18 12:43:20|133905|133795|133910|133795|133910|133800|133905|133790|0
1726663410000|2024-09-18 12:43:30|133905|133800|133910|133795|133910|133800|133900|133785|0
1726663420000|2024-09-18 12:43:40|133915|133800|133915|133800|133915|133800|133905|133790|0
1726663430000|2024-09-18 12:43:50|133920|133805|133920|133805|133920|133805|133910|133795|0
1726663440000|2024-09-18 12:44:00|133915|133800|133915|133805|133920|133810|133915|133800|0
1726663450000|2024-09-18 12:44:10|133910|133800|133910|133795|133915|133805|133910|133795|0
1726663460000|2024-09-18 12:44:20|133900|133800|133900|133785|133900|133800|133895|133785|0
1726663470000|2024-09-18 12:44:30|133905|133790|133900|133785|133910|133795|133895|133780|0
1726663480000|2024-09-18 12:44:40|133895|133780|133915|133800|133920|133805|133895|133780|0
1726663490000|2024-09-18 12:44:50|133920|133805|133910|133795|133920|133805|133910|133795|0
1726663500000|2024-09-18 12:45:00|133905|133800|133905|133790|133910|133800|133890|133775|0
1726663510000|2024-09-18 12:45:10|133900|133785|133875|133760|133900|133790|133870|133755|0
1726663520000|2024-09-18 12:45:20|133870|133765|133875|133760|133875|133765|133870|133760|0
1726663530000|2024-09-18 12:45:30|133870|133765|133865|133760|133875|133765|133865|133760|0
1726663540000|2024-09-18 12:45:40|133870|133750|133870|133755|133870|133760|133865|133750|0
1726663550000|2024-09-18 12:45:50|133875|133760|133890|133775|133890|133775|133875|133760|0
1726663560000|2024-09-18 12:46:00|133885|133770|133845|133730|133885|133770|133840|133725|0
1726663570000|2024-09-18 12:46:10|133840|133725|133840|133725|133840|133725|133835|133725|0
1726663580000|2024-09-18 12:46:20|133850|133730|133855|133740|133860|133745|133850|133730|0
1726663590000|2024-09-18 12:46:30|133850|133735|133850|133735|133855|133740|133850|133735|0
1726663600000|2024-09-18 12:46:40|133855|133740|133845|133730|133855|133740|133845|133730|0
1726663610000|2024-09-18 12:46:50|133840|133725|133845|133730|133850|133740|133840|133725|0
1726663620000|2024-09-18 12:47:00|133840|133735|133840|133725|133845|133735|133835|133725|0
1726663630000|2024-09-18 12:47:10|133835|133730|133845|133735|133845|133735|133835|133730|0
1726663640000|2024-09-18 12:47:20|133850|133730|133840|133730|133850|133735|133840|133730|0
1726663650000|2024-09-18 12:47:30|133845|133725|133840|133730|133845|133735|133840|133725|0
1726663660000|2024-09-18 12:47:40|133835|133725|133830|133715|133840|133730|133820|133710|0
1726663670000|2024-09-18 12:47:50|133835|133720|133825|133710|133835|133725|133825|133710|0
1726663680000|2024-09-18 12:48:00|133820|133705|133825|133710|133825|133715|133815|133700|0
1726663690000|2024-09-18 12:48:10|133820|133705|133815|133700|133825|133710|133810|133695|0
1726663700000|2024-09-18 12:48:20||133705||133700||133705||133700|0
1726663710000|2024-09-18 12:48:30|133820|133705|133825|133710|133825|133710|133815|133705|0
1726663720000|2024-09-18 12:48:40|133820|133715|133815|133700|133825|133715|133815|133700|0
1726663730000|2024-09-18 12:48:50|133810|133695|133825|133710|133825|133710|133810|133695|0
1726663740000|2024-09-18 12:49:00|133830|133715|133820|133705|133835|133720|133820|133705|0
1726663750000|2024-09-18 12:49:10|133815|133700|133795|133685|133815|133700|133790|133685|0
1726663760000|2024-09-18 12:49:20|133800||133795||133800||133795||0
1726663770000|2024-09-18 12:49:30|133805|133695|133760|133645|133810|133695|133760|133645|0
1726663780000|2024-09-18 12:49:40|133755|133640|133750|133640|133775|133660|133740|133630|0
1726663790000|2024-09-18 12:49:50|133755|133635|133745|133635|133755|133635|133725|133610|0
1726663800000|2024-09-18 12:50:00|133750|133630|133740|133625|133750|133630|133735|133620|0
1726663810000|2024-09-18 12:50:10|133745|133630|133760|133645|133760|133645|133745|133630|0
1726663820000|2024-09-18 12:50:20|133755|133640|133735|133620|133765|133655|133735|133620|0
1726663830000|2024-09-18 12:50:30|133730|133625|133750|133630|133755|133640|133730|133615|0
1726663840000|2024-09-18 12:50:40|133745|133635|133750|133640|133750|133640|133745|133630|0
1726663850000|2024-09-18 12:50:50|133735|133635|133750|133635|133750|133635|133735|133625|0
1726663860000|2024-09-18 12:51:00|133745|133640|133755|133645|133760|133650|133745|133630|0
1726663870000|2024-09-18 12:51:10|133760|133640|133755|133640|133760|133650|133750|133635|0
1726663880000|2024-09-18 12:51:20|133750|133645|133755|133635|133755|133645|133750|133635|0
1726663890000|2024-09-18 12:51:30|133750|133640|133740|133630|133755|133640|133740|133625|0
1726663900000|2024-09-18 12:51:40|133745|133635|133755|133640|133755|133640|133745|133630|0
1726663910000|2024-09-18 12:51:50|133750|133635|133750|133635|133755|133640|133745|133630|0
1726663920000|2024-09-18 12:52:00|133745|133640|133730|133620|133750|133640|133730|133615|0
1726663930000|2024-09-18 12:52:10|133725|133615|133740|133625|133740|133630|133725|133610|0
1726663940000|2024-09-18 12:52:20|133735|133620|133745|133630|133750|133635|133735|133620|0
1726663950000|2024-09-18 12:52:30|133750|133635|133750|133635|133755|133645|133745|133630|0
1726663960000|2024-09-18 12:52:40|133745|133630|133745|133630|133750|133635|133745|133630|0
1726663970000|2024-09-18 12:52:50|133740|133625|133740|133625|133745|133630|133740|133625|0
1726663980000|2024-09-18 12:53:00|133745|133630|133745|133630|133745|133635|133745|133630|0
1726663990000|2024-09-18 12:53:10|133740|133635|133735|133620|133740|133635|133730|133620|0
1726664000000|2024-09-18 12:53:20|133740|133625|133735|133620|133740|133625|133735|133620|0
1726664010000|2024-09-18 12:53:30|133740|133625|133695|133580|133740|133630|133695|133580|0
1726664020000|2024-09-18 12:53:40|133705|133585|133695|133585|133705|133595|133695|133580|0
1726664030000|2024-09-18 12:53:50|133700|133590|133705|133590|133705|133595|133700|133585|0
1726664040000|2024-09-18 12:54:00|133700|133585|133680|133570|133705|133590|133680|133570|0
1726664050000|2024-09-18 12:54:10|133710|133575|133695|133580|133710|133595|133690|133570|0
1726664060000|2024-09-18 12:54:20|133690|133575|133680|133565|133690|133575|133680|133565|0
1726664070000|2024-09-18 12:54:30|133675|133570|133675|133565|133675|133570|133675|133560|0
1726664080000|2024-09-18 12:54:40|133685|133570|133685|133580|133685|133580|133685|133570|0
1726664090000|2024-09-18 12:54:50|133680|133575|133685|133570|133685|133575|133680|133565|0
1726664100000|2024-09-18 12:55:00|133680|133575|133690|133575|133690|133580|133680|133565|0
1726664110000|2024-09-18 12:55:10|133685|133580|133690|133575|133690|133580|133685|133570|0
1726664120000|2024-09-18 12:55:20||133580||133575||133580||133575|0
1726664130000|2024-09-18 12:55:30|133685|133570|133680|133570|133690|133575|133675|133565|0
1726664140000|2024-09-18 12:55:40|133675|133565|133680|133565|133680|133570|133675|133560|0
1726664150000|2024-09-18 12:55:50|133675|133560|133680|133565|133680|133565|133675|133560|0
1726664160000|2024-09-18 12:56:00||133560||133570||133570||133560|0
1726664170000|2024-09-18 12:56:10|133675|133565|133685|133570|133690|133570|133675|133560|0
1726664180000|2024-09-18 12:56:20|133680|133565|133680|133565|133680|133570|133680|133565|0
1726664190000|2024-09-18 12:56:30|133675|133560|133680|133565|133685|133575|133675|133560|0
1726664200000|2024-09-18 12:56:40|133675|133570|133680|133570|133680|133570|133675|133565|0
1726664210000|2024-09-18 12:56:50|133685|133565|133680|133565|133685|133575|133680|133565|0
1726664220000|2024-09-18 12:57:00|133675|133570|133680|133565|133680|133570|133675|133565|0
1726664230000|2024-09-18 12:57:10|133685|133570|133675|133565|133685|133575|133675|133560|0
1726664240000|2024-09-18 12:57:20|133685|133575|133680|133565|133690|133575|133680|133565|0
1726664250000|2024-09-18 12:57:30|133690|133570|133685|133570|133690|133575|133685|133565|0
1726664260000|2024-09-18 12:57:40|133680|133565|133690|133575|133690|133575|133680|133565|0
1726664270000|2024-09-18 12:57:50|133720|133580|133700|133585|133720|133610|133700|133575|0
1726664280000|2024-09-18 12:58:00|133710|133590|133785|133670|133790|133675|133705|133590|0
1726664290000|2024-09-18 12:58:10|133780|133660|133760|133645|133785|133660|133730|133620|0
1726664300000|2024-09-18 12:58:20|133755|133640|133765|133650|133775|133660|133750|133640|0
1726664310000|2024-09-18 12:58:30|133770|133655|133770|133655|133785|133670|133760|133645|0
1726664320000|2024-09-18 12:58:40|133765|133660|133780|133670|133795|133680|133765|133655|0
1726664330000|2024-09-18 12:58:50|133775|133660|133785|133675|133790|133675|133765|133650|0
1726664340000|2024-09-18 12:59:00|133790|133670|133810|133700|133815|133700|133785|133670|0
1726664350000|2024-09-18 12:59:10|133815|133695|133785|133670|133815|133700|133785|133670|0
1726664360000|2024-09-18 12:59:20|133790|133675|133785|133670|133790|133680|133780|133670|0
1726664370000|2024-09-18 12:59:30|133780|133660|133785|133665|133785|133665|133765|133650|0
1726664380000|2024-09-18 12:59:40|133780|133660|133785|133670|133785|133675|133770|133655|0
1726664390000|2024-09-18 12:59:50|133780|133675|133780|133665|133785|133675|133775|133665|0
1726664400000|2024-09-18 13:00:00|133785|133655|133765|133655|133785|133670|133760|133645|0
1726664410000|2024-09-18 13:00:10|133770|133650|133780|133665|133780|133665|133760|133645|0
1726664420000|2024-09-18 13:00:20|133775|133660|133740|133630|133775|133660|133735|133620|0
1726664430000|2024-09-18 13:00:30|133735|133625|133740|133630|133740|133630|133735|133620|0
1726664440000|2024-09-18 13:00:40|133745|133635|133745|133630|133745|133640|133735|133625|0
1726664450000|2024-09-18 13:00:50|133740|133635|133755|133640|133775|133665|133740|133625|0
1726664460000|2024-09-18 13:01:00|133750|133645|133735|133620|133750|133645|133730|133615|0
1726664470000|2024-09-18 13:01:10|133730|133615|133670|133555|133740|133625|133645|133530|0
1726664480000|2024-09-18 13:01:20|133685|133565|133680|133565|133705|133590|133670|133555|0
1726664490000|2024-09-18 13:01:30|133690|133575|133640|133520|133690|133575|133640|133520|0
1726664500000|2024-09-18 13:01:40|133645|133530|133615|133495|133645|133535|133615|133495|0
1726664510000|2024-09-18 13:01:50|133610|133500|133575|133460|133615|133505|133570|133460|0
1726664520000|2024-09-18 13:02:00|133570|133450|133615|133500|133620|133505|133565|133450|0
1726664530000|2024-09-18 13:02:10|133610|133495|133600|133485|133620|133505|133595|133480|0
1726664540000|2024-09-18 13:02:20|133595|133480|133630|133520|133635|133520|133595|133480|0
1726664550000|2024-09-18 13:02:30|133635|133525|133605|133495|133640|133525|133605|133495|0
1726664560000|2024-09-18 13:02:40|133600|133490|133610|133495|133620|133505|133600|133485|0
1726664570000|2024-09-18 13:02:50|133615|133500|133600|133485|133620|133505|133600|133485|0
1726664580000|2024-09-18 13:03:00|133595|133480|133590|133475|133600|133490|133590|133475|0
1726664590000|2024-09-18 13:03:10|133600|133480|133590|133475|133600|133490|133590|133475|0
1726664600000|2024-09-18 13:03:20|133585|133470|133605|133490|133610|133495|133585|133470|0
1726664610000|2024-09-18 13:03:30|133600|133495|133585|133470|133600|133495|133585|133470|0
1726664620000|2024-09-18 13:03:40|133590|133475|133560|133450|133605|133490|133560|133450|0
1726664630000|2024-09-18 13:03:50|133570|133455|133535|133420|133580|133465|133530|133420|0
1726664640000|2024-09-18 13:04:00|133530|133415|133540|133430|133545|133435|133530|133415|0
1726664650000|2024-09-18 13:04:10|133545|133425|133570|133455|133590|133480|133535|133420|0
1726664660000|2024-09-18 13:04:20|133580|133465|133585|133475|133595|133480|133575|133460|0
1726664670000|2024-09-18 13:04:30|133590|133470|133570|133460|133590|133480|133570|133455|0
1726664680000|2024-09-18 13:04:40|133565|133455|133570|133460|133570|133460|133560|133450|0
1726664690000|2024-09-18 13:04:50|133565|133455|133570|133455|133585|133475|133565|133455|0
1726664700000|2024-09-18 13:05:00|133575|133460|133560|133450|133585|133470|133555|133450|0
1726664710000|2024-09-18 13:05:10|133565|133455|133570|133455|133570|133460|133555|133450|0
1726664720000|2024-09-18 13:05:20|133565|133460|133580|133465|133590|133475|133565|133460|0
1726664730000|2024-09-18 13:05:30|133575|133460|133560|133450|133580|133465|133560|133450|0
1726664740000|2024-09-18 13:05:40|133570|133455|133565|133455|133590|133475|133555|133450|0
1726664750000|2024-09-18 13:05:50|133560|133450|133560|133450|133565|133455|133555|133445|0
1726664760000|2024-09-18 13:06:00|133555|133445|133545|133440|133560|133450|133540|133435|0
1726664770000|2024-09-18 13:06:10|133550|133435|133585|133475|133585|133475|133545|133435|0
1726664780000|2024-09-18 13:06:20|133590|133470|133575|133465|133590|133480|133570|133460|0
1726664790000|2024-09-18 13:06:30|133580|133500|133600|133485|133615|133500|133580|133480|0
1726664800000|2024-09-18 13:06:40|133595|133470|133590|133475|133600|133485|133585|133470|0
1726664810000|2024-09-18 13:06:50|133595|133480|133595|133485|133600|133490|133590|133480|0
1726664820000|2024-09-18 13:07:00|133605|133490|133595|133485|133605|133495|133595|133485|0
1726664830000|2024-09-18 13:07:10|133600|133490|133620|133505|133635|133520|133600|133490|0
1726664840000|2024-09-18 13:07:20|133625|133510|133660|133545|133660|133545|133615|133505|0
1726664850000|2024-09-18 13:07:30|133665|133550|133640|133525|133665|133560|133615|133505|0
1726664860000|2024-09-18 13:07:40|133635|133530|133650|133535|133650|133540|133625|133510|0
1726664870000|2024-09-18 13:07:50|133645|133540|133635|133525|133650|133540|133635|133525|0
1726664880000|2024-09-18 13:08:00|133630|133520|133670|133555|133695|133585|133630|133520|0
1726664890000|2024-09-18 13:08:10|133675|133560|133670|133560|133685|133565|133665|133555|0
1726664900000|2024-09-18 13:08:20|133675|133555|133670|133555|133675|133560|133665|133555|0
1726664910000|2024-09-18 13:08:30|133665|133540|133670|133560|133675|133565|133655|133540|0
1726664920000|2024-09-18 13:08:40|133675|133565|133665|133550|133690|133575|133665|133550|0
1726664930000|2024-09-18 13:08:50|133670|133555|133675|133565|133675|133565|133660|133550|0
1726664940000|2024-09-18 13:09:00|133680|133570|133685|133570|133695|133580|133680|133565|0
1726664950000|2024-09-18 13:09:10|133690|133575|133700|133590|133700|133590|133680|133570|0
1726664960000|2024-09-18 13:09:20|133705|133595|133705|133590|133715|133600|133695|133585|0
1726664970000|2024-09-18 13:09:30|133700|133585|133740|133625|133750|133635|133695|133585|0
1726664980000|2024-09-18 13:09:40|133735|133630|133740|133625|133745|133630|133725|133615|0
1726664990000|2024-09-18 13:09:50|133735|133620|133750|133635|133755|133640|133730|133615|0
1726665000000|2024-09-18 13:10:00|133745|133640|133750|133635|133760|133645|133745|133630|0
1726665010000|2024-09-18 13:10:10|133765|133640|133775|133660|133775|133665|133760|133640|0
1726665020000|2024-09-18 13:10:20|133770|133655|133735|133620|133770|133655|133735|133620|0
1726665030000|2024-09-18 13:10:30|133730|133625|133725|133615|133730|133625|133715|133600|0
1726665040000|2024-09-18 13:10:40|133755|133640|133750|133635|133755|133645|133750|133635|0
1726665050000|2024-09-18 13:10:50|133755|133640|133745|133630|133755|133645|133740|133625|0
1726665060000|2024-09-18 13:11:00|133740|133625|133725|133610|133740|133625|133710|133595|0
1726665070000|2024-09-18 13:11:10|133720|133600|133745|133630|133745|133630|133705|133590|0
1726665080000|2024-09-18 13:11:20|133740|133625|133770|133655|133770|133655|133730|133620|0
1726665090000|2024-09-18 13:11:30|133765|133660|133785|133675|133785|133680|133765|133660|0
1726665100000|2024-09-18 13:11:40|133790|133670|133765|133650|133790|133675|133755|133645|0
1726665110000|2024-09-18 13:11:50|133755|133645|133745|133635|133755|133645|133735|133620|0
1726665120000|2024-09-18 13:12:00|133765|133650|133710|133600|133765|133650|133705|133595|0
1726665130000|2024-09-18 13:12:10|133715|133595|133730|133620|133735|133625|133715|133595|0
1726665140000|2024-09-18 13:12:20|133740|133625|133770|133660|133775|133660|133730|133615|0
1726665150000|2024-09-18 13:12:30|133775|133655|133740|133625|133780|133665|133725|133610|0
1726665160000|2024-09-18 13:12:40|133735|133620|133715|133600|133735|133620|133695|133585|0
1726665170000|2024-09-18 13:12:50|133710|133595|133705|133590|133710|133595|133695|133585|0
1726665180000|2024-09-18 13:13:00|133700|133575|133705|133590|133720|133605|133685|133575|0
1726665190000|2024-09-18 13:13:10|133715|133595|133690|133580|133715|133600|133675|133560|0
1726665200000|2024-09-18 13:13:20|133685|133570|133695|133585|133695|133585|133675|133560|0
1726665210000|2024-09-18 13:13:30|133690|133580|133685|133570|133690|133580|133680|133570|0
1726665220000|2024-09-18 13:13:40|133680|133575|133740|133625|133750|133635|133680|133570|0
1726665230000|2024-09-18 13:13:50|133745|133630|133755|133635|133755|133635|133735|133620|0
1726665240000|2024-09-18 13:14:00|133750|133640|133740|133625|133750|133640|133730|133620|0
1726665250000|2024-09-18 13:14:10|133735|133620|133755|133640|133765|133650|133735|133620|0
1726665260000|2024-09-18 13:14:20|133750|133645|133750|133635|133760|133645|133745|133635|0
1726665270000|2024-09-18 13:14:30|133755|133640|133765|133650|133765|133655|133750|133635|0
1726665280000|2024-09-18 13:14:40|133760|133645|133775|133665|133780|133665|133750|133635|0
1726665290000|2024-09-18 13:14:50|133780|133660|133775|133665|133790|133675|133775|133660|0
1726665300000|2024-09-18 13:15:00|133770|133660|133770|133655|133770|133660|133750|133635|0
1726665310000|2024-09-18 13:15:10|133775|133660|133830|133720|133835|133720|133770|133655|0
1726665320000|2024-09-18 13:15:20|133835|133715|133865|133745|133865|133755|133830|133715|0
1726665330000|2024-09-18 13:15:30|133850|133750|133885|133770|133885|133770|133845|133730|0
1726665340000|2024-09-18 13:15:40|133880|133765|133855|133745|133880|133765|133850|133735|0
1726665350000|2024-09-18 13:15:50|133860|133740|133860|133745|133890|133775|133855|133740|0
1726665360000|2024-09-18 13:16:00|133875|133750|133880|133770|133900|133785|133870|133750|0
1726665370000|2024-09-18 13:16:10|133885|133765|133925|133810|133925|133815|133880|133765|0
1726665380000|2024-09-18 13:16:20|133935|133815|133895|133780|133935|133820|133885|133775|0
1726665390000|2024-09-18 13:16:30|133890|133775|133910|133795|133910|133800|133870|133750|0
1726665400000|2024-09-18 13:16:40|133905|133785|133900|133790|133905|133790|133890|133780|0
1726665410000|2024-09-18 13:16:50|133905|133785|133910|133795|133910|133800|133895|133785|0
1726665420000|2024-09-18 13:17:00|133905|133790|133915|133805|133915|133805|133895|133780|0
1726665430000|2024-09-18 13:17:10|133920|133800|133905|133790|133920|133805|133900|133790|0
1726665440000|2024-09-18 13:17:20|133895|133780|133895|133780|133900|133790|133895|133780|0
1726665450000|2024-09-18 13:17:30|133890|133775|133900|133785|133900|133790|133890|133775|0
1726665460000|2024-09-18 13:17:40|133895|133780|133895|133780|133910|133795|133895|133780|0
1726665470000|2024-09-18 13:17:50|133900|133785|133885|133770|133900|133785|133880|133765|0
1726665480000|2024-09-18 13:18:00|133890|133775|133885|133775|133900|133785|133840|133730|0
1726665490000|2024-09-18 13:18:10|133895|133780|133880|133770|133900|133790|133880|133765|0
1726665500000|2024-09-18 13:18:20|133875|133765|133920|133810|133925|133810|133875|133765|0
1726665510000|2024-09-18 13:18:30|133925|133805|133915|133805|133925|133810|133910|133800|0
1726665520000|2024-09-18 13:18:40|133920|133810|133935|133830|133940|133830|133920|133810|0
1726665530000|2024-09-18 13:18:50|133940|133835|133935|133820|133945|133835|133935|133820|0
1726665540000|2024-09-18 13:19:00|133940|133825|133965|133850|133970|133855|133940|133825|0
1726665550000|2024-09-18 13:19:10|133970|133855|133985|133870|134000|133890|133970|133855|0
1726665560000|2024-09-18 13:19:20|133980|133860|133995|133880|134010|133895|133975|133860|0
1726665570000|2024-09-18 13:19:30|133990|133885|134025|133910|134030|133915|133985|133875|0
1726665580000|2024-09-18 13:19:40|134020|133905|134080|133965|134080|133970|134015|133905|0
1726665590000|2024-09-18 13:19:50|134085|133970|134075|133960|134095|133980|134045|133930|0
1726665600000|2024-09-18 13:20:00|134070|133955|134130|134015|134130|134015|134055|133940|0
1726665610000|2024-09-18 13:20:10|134120|134005|134120|134015|134135|134020|134120|134005|0
1726665620000|2024-09-18 13:20:20|134125|134000|134035|133920|134125|134000|134035|133920|0
1726665630000|2024-09-18 13:20:30|134030|133915|134070|133955|134070|133955|134015|133900|0
1726665640000|2024-09-18 13:20:40|134065|133950|134125|134015|134125|134015|134055|133940|0
1726665650000|2024-09-18 13:20:50|134130|134020|134200|134085|134200|134085|134130|134020|0
1726665660000|2024-09-18 13:21:00|134205|134090|134125|134010|134205|134090|134120|134005|0
1726665670000|2024-09-18 13:21:10|134130|134015|134125|134010|134145|134035|134120|134010|0
1726665680000|2024-09-18 13:21:20|134120|134015|134130|134015|134140|134025|134120|134010|0
1726665690000|2024-09-18 13:21:30|134135|134025|134120|134010|134145|134030|134120|134010|0
1726665700000|2024-09-18 13:21:40|134125|134005|134125|134015|134140|134025|134115|134000|0
1726665710000|2024-09-18 13:21:50|134120|134010|134130|134010|134130|134020|134105|133995|0
1726665720000|2024-09-18 13:22:00|134125|134015|134140|134020|134145|134030|134125|134010|0
1726665730000|2024-09-18 13:22:10|134135|134025|134165|134050|134170|134055|134130|134025|0
1726665740000|2024-09-18 13:22:20|134170|134055|134155|134040|134170|134055|134130|134015|0
1726665750000|2024-09-18 13:22:30|134150|134050|134160|134050|134170|134055|134150|134045|0
1726665760000|2024-09-18 13:22:40|134165|134055|134175|134060|134190|134075|134155|134040|0
1726665770000|2024-09-18 13:22:50|134180|134065|134270|134160|134270|134160|134175|134060|0
1726665780000|2024-09-18 13:23:00|134265|134155|134280|134165|134290|134175|134265|134150|0
1726665790000|2024-09-18 13:23:10|134275|134160|134250|134140|134285|134170|134235|134120|0
1726665800000|2024-09-18 13:23:20|134255|134135|134310|134195|134330|134215|134255|134135|0
1726665810000|2024-09-18 13:23:30|134305|134190|134355|134240|134395|134280|134300|134185|0
1726665820000|2024-09-18 13:23:40|134360|134245|134380|134265|134380|134265|134350|134235|0
1726665830000|2024-09-18 13:23:50|134385|134270|134345|134230|134425|134315|134340|134225|0
1726665840000|2024-09-18 13:24:00|134340|134225|134330|134215|134355|134245|134325|134210|0
1726665850000|2024-09-18 13:24:10|134325|134210|134335|134220|134335|134225|134310|134195|0
1726665860000|2024-09-18 13:24:20|134330|134215|134325|134215|134355|134245|134310|134200|0
1726665870000|2024-09-18 13:24:30|134330|134210|134360|134245|134375|134260|134310|134195|0
1726665880000|2024-09-18 13:24:40|134365|134250|134330|134215|134375|134260|134330|134215|0
1726665890000|2024-09-18 13:24:50|134320|134205|134255|134145|134320|134205|134250|134135|0
1726665900000|2024-09-18 13:25:00|134260|134155|134285|134170|134300|134180|134260|134145|0
1726665910000|2024-09-18 13:25:10|134280|134165|134265|134150|134280|134165|134240|134125|0
1726665920000|2024-09-18 13:25:20|134270|134170|134275|134160|134295|134175|134245|134130|0
1726665930000|2024-09-18 13:25:30|134265|134150|134240|134125|134275|134155|134225|134110|0
1726665940000|2024-09-18 13:25:40|134245|134120|134270|134155|134285|134170|134240|134120|0
1726665950000|2024-09-18 13:25:50|134280|134165|134320|134200|134325|134210|134270|134155|0
1726665960000|2024-09-18 13:26:00|134315|134205|134270|134155|134320|134205|134265|134155|0
1726665970000|2024-09-18 13:26:10|134255|134140|134245|134130|134270|134155|134210|134095|0
1726665980000|2024-09-18 13:26:20|134250|134135|134220|134105|134255|134140|134220|134105|0
1726665990000|2024-09-18 13:26:30|134225|134110|134235|134120|134240|134130|134225|134110|0
1726666000000|2024-09-18 13:26:40|134210|134115|134195|134085|134225|134115|134195|134085|0
1726666010000|2024-09-18 13:26:50|134180|134060|134170|134055|134180|134060|134160|134045|0
1726666020000|2024-09-18 13:27:00|134175|134060|134145|134035|134200|134085|134145|134030|0
1726666030000|2024-09-18 13:27:10|134150|134040|134165|134050|134165|134050|134130|134015|0
1726666040000|2024-09-18 13:27:20|134170|134055|134150|134040|134175|134060|134145|134030|0
1726666050000|2024-09-18 13:27:30|134155|134025|134165|134050|134165|134050|134125|134010|0
1726666060000|2024-09-18 13:27:40|134160|134045|134220|134105|134220|134105|134155|134040|0
1726666070000|2024-09-18 13:27:50|134215|134100|134190|134075|134215|134100|134170|134055|0
1726666080000|2024-09-18 13:28:00|134195|134080|134205|134090|134215|134100|134195|134080|0
1726666090000|2024-09-18 13:28:10|134215|134095|134230|134115|134240|134125|134215|134095|0
1726666100000|2024-09-18 13:28:20|134225|134120|134220|134105|134240|134125|134205|134090|0
1726666110000|2024-09-18 13:28:30|134215|134115|134245|134135|134255|134135|134215|134115|0
1726666120000|2024-09-18 13:28:40|134250|134130|134255|134140|134260|134145|134220|134110|0
1726666130000|2024-09-18 13:28:50|134260|134145|134190|134080|134260|134145|134190|134080|0
1726666140000|2024-09-18 13:29:00|134195|134075|134200|134085|134200|134085|134180|134070|0
1726666150000|2024-09-18 13:29:10|134205|134080|134205|134090|134210|134095|134200|134080|0
1726666160000|2024-09-18 13:29:20|134200|134095|134185|134070|134220|134105|134185|134070|0
1726666170000|2024-09-18 13:29:30|134180|134065|134205|134090|134210|134100|134180|134060|0
1726666180000|2024-09-18 13:29:40|134210|134085|134215|134100|134215|134100|134195|134085|0
1726666190000|2024-09-18 13:29:50|134235|134105|134235|134120|134250|134135|134215|134100|0
1726666200000|2024-09-18 13:30:00|134230|134115|134280|134165|134290|134170|134215|134100|0
1726666210000|2024-09-18 13:30:10|134275|134160|134290|134175|134325|134210|134265|134155|0
1726666220000|2024-09-18 13:30:20|134280|134165|134305|134195|134315|134200|134270|134160|0
1726666230000|2024-09-18 13:30:30|134295|134185|134325|134205|134330|134215|134275|134165|0
1726666240000|2024-09-18 13:30:40|134320|134210|134260|134145|134325|134210|134250|134135|0
1726666250000|2024-09-18 13:30:50|134270|134155|134250|134130|134270|134155|134240|134125|0
1726666260000|2024-09-18 13:31:00|134245|134135|134305|134190|134305|134190|134235|134120|0
1726666270000|2024-09-18 13:31:10|134320|134195|134320|134210|134330|134215|134290|134175|0
1726666280000|2024-09-18 13:31:20|134335|134220|134280|134175|134335|134220|134275|134160|0
1726666290000|2024-09-18 13:31:30|134275|134170|134245|134135|134285|134170|134235|134120|0
1726666300000|2024-09-18 13:31:40|134240|134125|134230|134115|134240|134125|134205|134090|0
1726666310000|2024-09-18 13:31:50|134225|134120|134270|134155|134270|134155|134220|134110|0
1726666320000|2024-09-18 13:32:00|134280|134160|134240|134130|134280|134165|134220|134105|0
1726666330000|2024-09-18 13:32:10|134245|134135|134265|134150|134280|134165|134240|134130|0
1726666340000|2024-09-18 13:32:20|134280|134155|134295|134180|134310|134195|134265|134150|0
1726666350000|2024-09-18 13:32:30|134300|134185|134320|134205|134340|134230|134295|134175|0
1726666360000|2024-09-18 13:32:40|134325|134210|134295|134180|134330|134215|134280|134165|0
1726666370000|2024-09-18 13:32:50|134300|134185|134350|134235|134360|134250|134300|134185|0
1726666380000|2024-09-18 13:33:00|134355|134240|134385|134275|134390|134275|134355|134240|0
1726666390000|2024-09-18 13:33:10|134380|134270|134365|134255|134395|134280|134355|134240|0
1726666400000|2024-09-18 13:33:20|134375|134250|134365|134250|134380|134265|134360|134245|0
1726666410000|2024-09-18 13:33:30|134355|134255|134355|134235|134360|134255|134325|134215|0
1726666420000|2024-09-18 13:33:40|134345|134240|134340|134230|134355|134240|134335|134220|0
1726666430000|2024-09-18 13:33:50|134360|134235|134295|134185|134360|134245|134295|134180|0
1726666440000|2024-09-18 13:34:00|134305|134195|134260|134145|134305|134195|134245|134130|0
1726666450000|2024-09-18 13:34:10|134265|134150|134295|134180|134295|134180|134260|134150|0
1726666460000|2024-09-18 13:34:20|134290|134175|134250|134135|134295|134180|134245|134130|0
1726666470000|2024-09-18 13:34:30|134265|134140|134255|134140|134280|134165|134235|134120|0
1726666480000|2024-09-18 13:34:40|134260|134145|134230|134120|134270|134160|134225|134110|0
1726666490000|2024-09-18 13:34:50|134235|134125|134215|134100|134240|134125|134210|134100|0
1726666500000|2024-09-18 13:35:00|134210|134095|134235|134120|134245|134135|134205|134095|0
1726666510000|2024-09-18 13:35:10|134230|134115|134180|134065|134230|134120|134175|134065|0
1726666520000|2024-09-18 13:35:20|134175|134060|134145|134030|134180|134065|134145|134030|0
1726666530000|2024-09-18 13:35:30|134155|134035|134155|134040|134165|134050|134145|134030|0
1726666540000|2024-09-18 13:35:40|134145|134045|134115|134000|134145|134045|134115|134000|0
1726666550000|2024-09-18 13:35:50|134110|133995|134125|134010|134145|134030|134095|133985|0
1726666560000|2024-09-18 13:36:00|134120|134015|134155|134040|134180|134065|134115|134000|0
1726666570000|2024-09-18 13:36:10|134150|134045|134115|134000|134160|134045|134115|134000|0
1726666580000|2024-09-18 13:36:20|134110|134005|134095|133980|134130|134015|134090|133975|0
1726666590000|2024-09-18 13:36:30|134090|133975|134075|133960|134100|133985|134075|133960|0
1726666600000|2024-09-18 13:36:40|134070|133950|134030|133915|134070|133955|134015|133895|0
1726666610000|2024-09-18 13:36:50|134025|133910|134040|133920|134050|133930|134015|133905|0
1726666620000|2024-09-18 13:37:00|134035|133915|134040|133925|134075|133960|134030|133915|0
1726666630000|2024-09-18 13:37:10|134045|133930|134040|133925|134045|133930|134020|133905|0
1726666640000|2024-09-18 13:37:20|134035|133930|134030|133915|134070|133955|134030|133910|0
1726666650000|2024-09-18 13:37:30|134035|133920|134020|133910|134055|133940|134015|133900|0
1726666660000|2024-09-18 13:37:40|134030|133915|134035|133920|134035|133920|134010|133895|0
1726666670000|2024-09-18 13:37:50|134040|133925|134035|133920|134085|133970|134035|133920|0
1726666680000|2024-09-18 13:38:00|134030|133925|134045|133930|134050|133930|134005|133895|0
1726666690000|2024-09-18 13:38:10|134060|133935|134060|133945|134060|133945|134035|133920|0
1726666700000|2024-09-18 13:38:20|134055|133950|134035|133920|134080|133965|134015|133905|0
1726666710000|2024-09-18 13:38:30|134030|133915|133980|133865|134050|133935|133980|133865|0
1726666720000|2024-09-18 13:38:40|133975|133860|133955|133840|133975|133860|133940|133830|0
1726666730000|2024-09-18 13:38:50|133960|133845|133950|133835|133970|133855|133945|133830|0
1726666740000|2024-09-18 13:39:00|133955|133840|133930|133815|133960|133840|133925|133810|0
1726666750000|2024-09-18 13:39:10|133925|133810|133885|133770|133925|133810|133875|133765|0
1726666760000|2024-09-18 13:39:20|133890|133780|133895|133780|133910|133795|133865|133750|0
1726666770000|2024-09-18 13:39:30|133890|133775|133850|133735|133890|133775|133845|133730|0
1726666780000|2024-09-18 13:39:40|133845|133730|133835|133720|133855|133740|133830|133715|0
1726666790000|2024-09-18 13:39:50|133830|133715|133795|133680|133835|133725|133795|133680|0
1726666800000|2024-09-18 13:40:00|133800|133685|133815|133700|133830|133720|133800|133685|0
1726666810000|2024-09-18 13:40:10|133820|133705|133795|133680|133845|133735|133790|133675|0
1726666820000|2024-09-18 13:40:20|133790|133675|133750|133640|133790|133675|133745|133630|0
1726666830000|2024-09-18 13:40:30|133740|133630|133755|133645|133770|133655|133715|133600|0
1726666840000|2024-09-18 13:40:40|133760|133640|133710|133595|133760|133650|133710|133595|0
1726666850000|2024-09-18 13:40:50|133705|133600|133670|133555|133705|133600|133655|133545|0
1726666860000|2024-09-18 13:41:00|133655|133545|133655|133540|133655|133545|133645|133530|0
1726666870000|2024-09-18 13:41:10|133660|133535|133635|133530|133670|133555|133630|133515|0
1726666880000|2024-09-18 13:41:20|133640|133520|133630|133520|133655|133540|133630|133515|0
1726666890000|2024-09-18 13:41:30|133615|133515|133670|133555|133755|133640|133615|133500|0
1726666900000|2024-09-18 13:41:40|133665|133550|133715|133600|133715|133600|133655|133545|0
1726666910000|2024-09-18 13:41:50|133730|133615|133705|133595|133730|133615|133680|133570|0
1726666920000|2024-09-18 13:42:00|133710|133600|133695|133580|133710|133600|133680|133570|0
1726666930000|2024-09-18 13:42:10|133690|133575|133685|133575|133695|133580|133665|133555|0
1726666940000|2024-09-18 13:42:20|133690|133570|133695|133575|133695|133585|133675|133560|0
1726666950000|2024-09-18 13:42:30|133690|133580|133690|133575|133720|133605|133680|133570|0
1726666960000|2024-09-18 13:42:40|133685|133570|133710|133595|133710|133595|133675|133560|0
1726666970000|2024-09-18 13:42:50|133705|133590|133780|133665|133780|133670|133700|133590|0
1726666980000|2024-09-18 13:43:00|133790|133670|133750|133630|133800|133680|133735|133620|0
1726666990000|2024-09-18 13:43:10|133740|133635|133735|133625|133750|133635|133735|133625|0
1726667000000|2024-09-18 13:43:20|133730|133615|133785|133665|133790|133675|133720|133605|0
1726667010000|2024-09-18 13:43:30|133800|133670|133845|133730|133850|133735|133800|133670|0
1726667020000|2024-09-18 13:43:40|133840|133725|133800|133680|133840|133725|133785|133670|0
1726667030000|2024-09-18 13:43:50|133795|133675|133835|133720|133840|133725|133775|133660|0
1726667040000|2024-09-18 13:44:00|133840|133725|133885|133770|133895|133780|133835|133720|0
1726667050000|2024-09-18 13:44:10|133880|133765|133875|133760|133885|133770|133850|133740|0
1726667060000|2024-09-18 13:44:20|133870|133765|133850|133735|133880|133765|133840|133725|0
1726667070000|2024-09-18 13:44:30|133845|133730|133840|133725|133850|133735|133835|133720|0
1726667080000|2024-09-18 13:44:40|133835|133720|133895|133780|133895|133780|133825|133710|0
1726667090000|2024-09-18 13:44:50|133890|133775|133880|133765|133900|133780|133875|133765|0
1726667100000|2024-09-18 13:45:00|133885|133760|133900|133790|133915|133800|133875|133760|0
1726667110000|2024-09-18 13:45:10|133905|133785|133975|133870|133980|133870|133900|133785|0
1726667120000|2024-09-18 13:45:20|133970|133855|133965|133845|133970|133855|133945|133830|0
1726667130000|2024-09-18 13:45:30|133955|133850|133955|133840|133960|133850|133950|133835|0
1726667140000|2024-09-18 13:45:40|133950|133835|133980|133865|133985|133870|133950|133835|0
1726667150000|2024-09-18 13:45:50|133985|133870|133945|133830|133985|133870|133945|133830|0
1726667160000|2024-09-18 13:46:00|133950|133835|133955|133840|133955|133840|133915|133800|0
1726667170000|2024-09-18 13:46:10|133965|133850|133955|133845|133965|133850|133915|133805|0
1726667180000|2024-09-18 13:46:20|133950|133840|133910|133795|133955|133840|133910|133795|0
1726667190000|2024-09-18 13:46:30|133905|133790|133925|133810|133930|133815|133895|133780|0
1726667200000|2024-09-18 13:46:40|133920|133795|133850|133735|133920|133795|133850|133735|0
1726667210000|2024-09-18 13:46:50|133845|133730|133880|133765|133885|133770|133840|133730|0
1726667220000|2024-09-18 13:47:00|133890|133775|133905|133790|133910|133800|133880|133765|0
1726667230000|2024-09-18 13:47:10|133910|133795|133885|133770|133910|133795|133880|133770|0
1726667240000|2024-09-18 13:47:20|133880|133765|133825|133710|133885|133770|133820|133710|0
1726667250000|2024-09-18 13:47:30|133835|133715|133775|133660|133840|133725|133750|133630|0
1726667260000|2024-09-18 13:47:40|133770|133655|133750|133635|133775|133660|133745|133630|0
1726667270000|2024-09-18 13:47:50|133745|133630|133730|133615|133760|133645|133730|133615|0
1726667280000|2024-09-18 13:48:00|133725|133610|133710|133595|133730|133615|133690|133575|0
1726667290000|2024-09-18 13:48:10|133705|133590|133695|133580|133705|133590|133685|133575|0
1726667300000|2024-09-18 13:48:20|133700|133585|133705|133590|133735|133620|133700|133585|0
1726667310000|2024-09-18 13:48:30|133700|133585|133685|133570|133705|133590|133680|133570|0
1726667320000|2024-09-18 13:48:40|133690|133575|133660|133545|133690|133575|133660|133545|0
1726667330000|2024-09-18 13:48:50|133665|133550|133735|133620|133760|133645|133645|133530|0
1726667340000|2024-09-18 13:49:00|133740|133630|133700|133585|133745|133630|133690|133575|0
1726667350000|2024-09-18 13:49:10|133695|133580|133745|133630|133755|133640|133695|133580|0
1726667360000|2024-09-18 13:49:20|133740|133635|133765|133650|133775|133660|133735|133620|0
1726667370000|2024-09-18 13:49:30|133770|133655|133770|133655|133785|133670|133765|133650|0
1726667380000|2024-09-18 13:49:40|133765|133660|133805|133690|133805|133695|133765|133660|0
1726667390000|2024-09-18 13:49:50|133800|133695|133800|133685|133800|133695|133770|133655|0
1726667400000|2024-09-18 13:50:00|133810|133695|133805|133685|133810|133700|133785|133670|0
1726667410000|2024-09-18 13:50:10|133800|133690|133770|133660|133800|133690|133765|133650|0
1726667420000|2024-09-18 13:50:20|133775|133655|133765|133645|133775|133660|133750|133635|0
1726667430000|2024-09-18 13:50:30|133760|133650|133775|133660|133780|133665|133745|133630|0
1726667440000|2024-09-18 13:50:40|133770|133655|133740|133625|133775|133660|133715|133600|0
1726667450000|2024-09-18 13:50:50|133745|133630|133750|133635|133765|133650|133735|133620|0
1726667460000|2024-09-18 13:51:00|133755|133645|133785|133670|133800|133685|133755|133645|0
1726667470000|2024-09-18 13:51:10|133780|133665|133795|133680|133795|133680|133770|133655|0
1726667480000|2024-09-18 13:51:20|133790|133675|133785|133675|133800|133685|133775|133660|0
1726667490000|2024-09-18 13:51:30|133790|133680|133810|133695|133810|133695|133770|133655|0
1726667500000|2024-09-18 13:51:40|133805|133690|133790|133675|133805|133690|133785|133670|0
1726667510000|2024-09-18 13:51:50|133785|133670|133750|133635|133785|133675|133750|133635|0
1726667520000|2024-09-18 13:52:00|133755|133640|133775|133660|133785|133670|133730|133615|0
1726667530000|2024-09-18 13:52:10|133770|133650|133780|133660|133790|133675|133765|133650|0
1726667540000|2024-09-18 13:52:20|133775|133665|133785|133670|133785|133670|133775|133665|0
1726667550000|2024-09-18 13:52:30|133780|133665|133765|133650|133780|133665|133760|133645|0
1726667560000|2024-09-18 13:52:40|133770|133655|133790|133675|133790|133675|133765|133650|0
1726667570000|2024-09-18 13:52:50|133785|133665|133755|133640|133785|133670|133755|133640|0
1726667580000|2024-09-18 13:53:00|133750|133645|133775|133655|133775|133665|133750|133635|0
1726667590000|2024-09-18 13:53:10|133780|133660|133790|133675|133790|133675|133750|133635|0
1726667600000|2024-09-18 13:53:20|133800|133685|133835|133720|133850|133735|133800|133685|0
1726667610000|2024-09-18 13:53:30|133840|133725|133850|133735|133850|133735|133825|133710|0
1726667620000|2024-09-18 13:53:40|133840|133740|133825|133710|133840|133740|133815|133705|0
1726667630000|2024-09-18 13:53:50|133830|133715|133830|133715|133850|133735|133820|133710|0
1726667640000|2024-09-18 13:54:00|133845|133720|133855|133740|133855|133745|133835|133720|0
1726667650000|2024-09-18 13:54:10|133860|133735|133830|133715|133865|133750|133830|133715|0
1726667660000|2024-09-18 13:54:20|133825|133710|133835|133720|133835|133720|133815|133705|0
1726667670000|2024-09-18 13:54:30|133830|133725|133860|133745|133860|133750|133830|133720|0
1726667680000|2024-09-18 13:54:40|133870|133750|133845|133730|133870|133760|133845|133730|0
1726667690000|2024-09-18 13:54:50|133850|133735|133815|133705|133850|133735|133815|133705|0
1726667700000|2024-09-18 13:55:00|133820|133710|133900|133785|133900|133785|133820|133710|0
1726667710000|2024-09-18 13:55:10|133905|133790|133910|133800|133910|133800|133900|133790|0
1726667720000|2024-09-18 13:55:20|133905|133805|133885|133775|133910|133805|133875|133765|0
1726667730000|2024-09-18 13:55:30|133890|133780|133890|133775|133905|133790|133885|133775|0
1726667740000|2024-09-18 13:55:40|133895|133780|133910|133795|133910|133800|133890|133775|0
1726667750000|2024-09-18 13:55:50|133905|133800|133935|133820|133940|133820|133905|133790|0
1726667760000|2024-09-18 13:56:00|133940|133825|133915|133800|133940|133825|133910|133795|0
1726667770000|2024-09-18 13:56:10|133925|133805|133905|133790|133925|133810|133890|133775|0
1726667780000|2024-09-18 13:56:20|133910|133795|133920|133810|133930|133815|133910|133795|0
1726667790000|2024-09-18 13:56:30|133915|133805|133940|133825|133945|133835|133915|133805|0
1726667800000|2024-09-18 13:56:40|133935|133815|133940|133825|133940|133825|133920|133805|0
1726667810000|2024-09-18 13:56:50|133945|133830|133950|133835|133950|133840|133920|133805|0
1726667820000|2024-09-18 13:57:00|133945|133840|133960|133845|133960|133850|133940|133825|0
1726667830000|2024-09-18 13:57:10|133955|133840|133935|133820|133960|133845|133935|133820|0
1726667840000|2024-09-18 13:57:20|133945|133830|133950|133835|133950|133840|133935|133820|0
1726667850000|2024-09-18 13:57:30|133945|133830|133925|133810|133945|133835|133920|133810|0
1726667860000|2024-09-18 13:57:40|133915|133805|133910|133800|133915|133810|133910|133800|0
1726667870000|2024-09-18 13:57:50|133905|133795|133920|133805|133920|133805|133900|133785|0
1726667880000|2024-09-18 13:58:00|133925|133810|133935|133820|133945|133835|133925|133805|0
1726667890000|2024-09-18 13:58:10|133930|133815|133935|133820|133940|133825|133930|133815|0
1726667900000|2024-09-18 13:58:20|133930|133815|133925|133810|133935|133820|133925|133810|0
1726667910000|2024-09-18 13:58:30|133920|133805|133920|133810|133930|133815|133910|133795|0
1726667920000|2024-09-18 13:58:40|133925|133805|133940|133825|133940|133825|133920|133805|0
1726667930000|2024-09-18 13:58:50|133935|133820|133940|133825|133940|133825|133930|133820|0
1726667940000|2024-09-18 13:59:00|133935|133820|133920|133805|133935|133820|133910|133795|0
1726667950000|2024-09-18 13:59:10|133915|133810|133920|133805|133925|133810|133910|133795|0
1726667960000|2024-09-18 13:59:20|133910|133795|133905|133790|133915|133800|133890|133775|0
1726667970000|2024-09-18 13:59:30|133900|133785|133870|133760|133905|133790|133870|133755|0
1726667980000|2024-09-18 13:59:40|133885|133755|133870|133760|133890|133780|133870|133755|0
1726667990000|2024-09-18 13:59:50|133880|133765|133865|133750|133880|133765|133855|133745|0
1726668000000|2024-09-18 14:00:00|133870|133755|133885|133775|133915|133805|133870|133755|0
1726668010000|2024-09-18 14:00:10|133880|133765|133890|133775|133910|133800|133875|133760|0
1726668020000|2024-09-18 14:00:20|133885|133780|133890|133775|133900|133785|133880|133770|0
1726668030000|2024-09-18 14:00:30|133885|133770|133875|133765|133885|133770|133870|133755|0
1726668040000|2024-09-18 14:00:40|133870|133770|133855|133740|133870|133770|133855|133735|0
1726668050000|2024-09-18 14:00:50|133850|133735|133885|133770|133890|133775|133850|133735|0
1726668060000|2024-09-18 14:01:00|133890|133775|133895|133780|133910|133795|133885|133770|0
1726668070000|2024-09-18 14:01:10|133900|133775|133945|133830|133950|133835|133900|133775|0
1726668080000|2024-09-18 14:01:20|133940|133835|133940|133830|133940|133835|133935|133825|0
1726668090000|2024-09-18 14:01:30|133935|133825|133935|133825|133940|133825|133935|133825|0
1726668100000|2024-09-18 14:01:40|133945|133830|133940|133830|133945|133830|133930|133815|0
1726668110000|2024-09-18 14:01:50|133950|133825|133950|133845|133950|133845|133935|133825|0
1726668120000|2024-09-18 14:02:00|133960|133860|133935|133825|133975|133860|133930|133815|0
1726668130000|2024-09-18 14:02:10|133940|133835|133980|133865|133980|133865|133940|133830|0
1726668140000|2024-09-18 14:02:20|133975|133860|133990|133875|133990|133875|133955|133840|0
1726668150000|2024-09-18 14:02:30|133985|133870|134005|133890|134005|133890|133980|133865|0
1726668160000|2024-09-18 14:02:40|134000|133895|134040|133925|134065|133950|134000|133895|0
1726668170000|2024-09-18 14:02:50|134035|133920|134030|133915|134050|133935|134025|133910|0
1726668180000|2024-09-18 14:03:00|134025|133900|134000|133890|134025|133915|133990|133880|0
1726668190000|2024-09-18 14:03:10|134010|133885|133950|133835|134015|133900|133945|133830|0
1726668200000|2024-09-18 14:03:20|133945|133840|133965|133850|133965|133850|133935|133820|0
1726668210000|2024-09-18 14:03:30|133960|133845|133930|133820|133960|133845|133930|133815|0
1726668220000|2024-09-18 14:03:40|133935|133825|133930|133815|133940|133825|133920|133805|0
1726668230000|2024-09-18 14:03:50|133935|133810|133930|133810|133935|133815|133920|133805|0
1726668240000|2024-09-18 14:04:00|133935|133815|133920|133805|133935|133825|133915|133805|0
1726668250000|2024-09-18 14:04:10|133915|133800|133925|133810|133925|133815|133905|133795|0
1726668260000|2024-09-18 14:04:20|133920|133815|133910|133800|133920|133815|133910|133795|0
1726668270000|2024-09-18 14:04:30|133905|133795|133915|133800|133920|133810|133890|133780|0
1726668280000|2024-09-18 14:04:40|133910|133805|133890|133775|133910|133805|133875|133760|0
1726668290000|2024-09-18 14:04:50|133885|133780|133880|133765|133885|133780|133875|133760|0
1726668300000|2024-09-18 14:05:00|133885|133770|133855|133740|133885|133770|133855|133740|0
1726668310000|2024-09-18 14:05:10|133850|133745|133840|133725|133860|133745|133825|133710|0
1726668320000|2024-09-18 14:05:20|133845|133730|133850|133740|133860|133745|133840|133725|0
1726668330000|2024-09-18 14:05:30|133845|133730|133885|133775|133890|133775|133845|133730|0
1726668340000|2024-09-18 14:05:40|133895|133780|133880|133765|133905|133790|133875|133760|0
1726668350000|2024-09-18 14:05:50|133885|133770|133890|133775|133890|133775|133860|133750|0
1726668360000|2024-09-18 14:06:00|133870|133755|133870|133755|133875|133760|133860|133745|0
1726668370000|2024-09-18 14:06:10|133875|133760|133885|133770|133890|133775|133870|133755|0
1726668380000|2024-09-18 14:06:20|133890|133775|133900|133785|133905|133790|133890|133775|0
1726668390000|2024-09-18 14:06:30|133905|133790|133910|133795|133910|133795|133890|133780|0
1726668400000|2024-09-18 14:06:40|133905|133790|133890|133775|133910|133795|133885|133775|0
1726668410000|2024-09-18 14:06:50|133885|133780|133905|133790|133915|133800|133885|133775|0
1726668420000|2024-09-18 14:07:00|133900|133785|133905|133795|133915|133805|133895|133780|0
1726668430000|2024-09-18 14:07:10|133900|133785|133865|133760|133900|133785|133865|133760|0
1726668440000|2024-09-18 14:07:20|133870|133765|133890|133775|133895|133780|133870|133760|0
1726668450000|2024-09-18 14:07:30|133895|133780|133900|133785|133910|133795|133885|133770|0
1726668460000|2024-09-18 14:07:40|133905|133790|133885|133770|133915|133805|133885|133770|0
1726668470000|2024-09-18 14:07:50|133890|133775|133900|133785|133900|133785|133885|133770|0
1726668480000|2024-09-18 14:08:00|133895|133790|133920|133810|133925|133815|133890|133775|0
1726668490000|2024-09-18 14:08:10|133925|133805|133905|133785|133930|133820|133900|133785|0
1726668500000|2024-09-18 14:08:20|133910|133790|133905|133790|133910|133800|133900|133785|0
1726668510000|2024-09-18 14:08:30|133910|133785|133915|133800|133915|133800|133900|133785|0
1726668520000|2024-09-18 14:08:40|133910|133795|133910|133795|133910|133800|133905|133795|0
1726668530000|2024-09-18 14:08:50|133905|133790|133900|133785|133905|133790|133890|133780|0
1726668540000|2024-09-18 14:09:00|133905|133790|133915|133800|133925|133810|133900|133790|0
1726668550000|2024-09-18 14:09:10|133910|133795|133900|133790|133920|133805|133900|133785|0
1726668560000|2024-09-18 14:09:20|133895|133785|133900|133785|133910|133795|133895|133785|0
1726668570000|2024-09-18 14:09:30|133895|133790|133905|133795|133905|133795|133885|133775|0
1726668580000|2024-09-18 14:09:40|133910|133790|133895|133780|133910|133795|133890|133780|0
1726668590000|2024-09-18 14:09:50|133900|133785|133905|133790|133905|133790|133890|133775|0
1726668600000|2024-09-18 14:10:00|133910|133795|133940|133830|133945|133830|133910|133795|0
1726668610000|2024-09-18 14:10:10|133945|133835|133935|133820|133955|133840|133930|133815|0
1726668620000|2024-09-18 14:10:20|133940|133825|133945|133830|133950|133835|133930|133825|0
1726668630000|2024-09-18 14:10:30|133950|133835|133945|133835|133960|133845|133945|133830|0
1726668640000|2024-09-18 14:10:40|133940|133830|133950|133835|133970|133855|133935|133825|0
1726668650000|2024-09-18 14:10:50|133955|133840|133970|133855|133975|133860|133950|133835|0
1726668660000|2024-09-18 14:11:00|133980|133860|133985|133870|133990|133870|133970|133855|0
1726668670000|2024-09-18 14:11:10|133980|133875|133980|133870|133990|133875|133980|133865|0
1726668680000|2024-09-18 14:11:20|133990|133865|133965|133855|133990|133880|133960|133845|0
1726668690000|2024-09-18 14:11:30|133960|133850|133910|133795|133960|133850|133910|133795|0
1726668700000|2024-09-18 14:11:40|133900|133790|133880|133770|133910|133795|133880|133770|0
1726668710000|2024-09-18 14:11:50|133875|133760|133870|133750|133875|133760|133845|133735|0
1726668720000|2024-09-18 14:12:00|133865|133755|133885|133770|133895|133780|133865|133750|0
1726668730000|2024-09-18 14:12:10|133880|133765|133855|133735|133880|133765|133840|133730|0
1726668740000|2024-09-18 14:12:20|133850|133740|133870|133755|133880|133765|133850|133740|0
1726668750000|2024-09-18 14:12:30|133875|133760|133890|133775|133895|133780|133875|133760|0
1726668760000|2024-09-18 14:12:40|133895|133780|133890|133775|133910|133795|133885|133775|0
1726668770000|2024-09-18 14:12:50|133895|133780|133865|133750|133905|133790|133850|133740|0
1726668780000|2024-09-18 14:13:00|133860|133745|133890|133770|133890|133770|133845|133730|0
1726668790000|2024-09-18 14:13:10|133885|133775|133885|133770|133895|133780|133875|133760|0
1726668800000|2024-09-18 14:13:20|133880|133765|133870|133755|133885|133770|133865|133750|0
1726668810000|2024-09-18 14:13:30|133865|133760|133875|133765|133885|133770|133865|133755|0
1726668820000|2024-09-18 14:13:40|133880|133760|133850|133735|133880|133765|133850|133735|0
1726668830000|2024-09-18 14:13:50|133845|133730|133825|133710|133845|133735|133820|133705|0
1726668840000|2024-09-18 14:14:00|133840|133715|133785|133675|133845|133735|133785|133675|0
1726668850000|2024-09-18 14:14:10|133790|133680|133785|133675|133790|133680|133780|133670|0
1726668860000|2024-09-18 14:14:20|133790|133680|133785|133675|133790|133680|133780|133665|0
1726668870000|2024-09-18 14:14:30|133795|133680|133790|133675|133795|133680|133775|133660|0
1726668880000|2024-09-18 14:14:40|133785|133670|133775|133665|133790|133675|133775|133665|0
1726668890000|2024-09-18 14:14:50|133780|133660|133780|133670|133785|133670|133770|133660|0
1726668900000|2024-09-18 14:15:00|133775|133665|133775|133660|133795|133680|133770|133660|0
1726668910000|2024-09-18 14:15:10|133770|133670|133770|133660|133785|133675|133770|133660|0
1726668920000|2024-09-18 14:15:20|133760|133645|133770|133655|133775|133660|133760|133645|0
1726668930000|2024-09-18 14:15:30|133765|133660|133780|133665|133790|133675|133765|133660|0
1726668940000|2024-09-18 14:15:40|133775|133660|133775|133660|133780|133665|133765|133655|0
1726668950000|2024-09-18 14:15:50|133770|133655|133780|133670|133780|133670|133770|133655|0
1726668960000|2024-09-18 14:16:00|133775|133665|133770|133655|133775|133665|133755|133640|0
1726668970000|2024-09-18 14:16:10|133765|133660|133760|133645|133770|133660|133755|133645|0
1726668980000|2024-09-18 14:16:20|133755|133650|133735|133620|133765|133650|133735|133620|0
1726668990000|2024-09-18 14:16:30|133725|133625|133725|133610|133725|133625|133695|133585|0
1726669000000|2024-09-18 14:16:40|133720|133605|133710|133595|133725|133610|133705|133590|0
1726669010000|2024-09-18 14:16:50|133715|133600|133685|133575|133715|133605|133685|133570|0
1726669020000|2024-09-18 14:17:00|133680|133570|133680|133565|133685|133575|133655|133545|0
1726669030000|2024-09-18 14:17:10|133685|133570|133680|133570|133685|133580|133680|133565|0
1726669040000|2024-09-18 14:17:20|133690|133575|133715|133600|133715|133605|133690|133575|0
1726669050000|2024-09-18 14:17:30|133720|133605|133720|133610|133725|133615|133715|133600|0
1726669060000|2024-09-18 14:17:40|133725|133615|133720|133610|133725|133615|133720|133610|0
1726669070000|2024-09-18 14:17:50|133705|133590|133715|133595|133720|133600|133700|133590|0
1726669080000|2024-09-18 14:18:00|133710|133600|133715|133600|133720|133605|133710|133595|0
1726669090000|2024-09-18 14:18:10|133710|133595|133695|133585|133710|133595|133695|133585|0
1726669100000|2024-09-18 14:18:20|133690|133580|133710|133595|133710|133600|133690|133580|0
1726669110000|2024-09-18 14:18:30|133705|133590|133700|133590|133710|133590|133700|133585|0
1726669120000|2024-09-18 14:18:40|133705|133585|133680|133565|133715|133600|133680|133565|0
1726669130000|2024-09-18 14:18:50|133685|133570|133705|133590|133705|133590|133680|133570|0
1726669140000|2024-09-18 14:19:00|133710|133600|133725|133615|133725|133615|133705|133590|0
1726669150000|2024-09-18 14:19:10|133730|133610|133735|133625|133735|133625|133730|133610|0
1726669160000|2024-09-18 14:19:20|133730|133620|133710|133590|133735|133625|133705|133590|0
1726669170000|2024-09-18 14:19:30|133705|133595|133685|133570|133710|133595|133685|133570|0
1726669180000|2024-09-18 14:19:40|133690|133565|133665|133550|133695|133580|133660|133550|0
1726669190000|2024-09-18 14:19:50|133655|133545|133655|133540|133655|133545|133630|133520|0
1726669200000|2024-09-18 14:20:00|133665|133550|133630|133520|133665|133550|133630|133520|0
1726669210000|2024-09-18 14:20:10|133640|133525|133625|133515|133640|133525|133625|133515|0
1726669220000|2024-09-18 14:20:20|133630|133520|133615|133500|133645|133530|133605|133495|0
1726669230000|2024-09-18 14:20:30|133610|133495|133595|133480|133610|133500|133585|133475|0
1726669240000|2024-09-18 14:20:40|133590|133475|133600|133490|133615|133500|133565|133455|0
1726669250000|2024-09-18 14:20:50|133595|133485|133585|133475|133600|133490|133580|133465|0
1726669260000|2024-09-18 14:21:00|133580|133470|133590|133480|133595|133485|133580|133465|0
1726669270000|2024-09-18 14:21:10|133595|133475|133565|133455|133595|133485|133560|133450|0
1726669280000|2024-09-18 14:21:20|133560|133450|133565|133450|133570|133460|133560|133445|0
1726669290000|2024-09-18 14:21:30|133560|133455|133550|133435|133570|133455|133550|133435|0
1726669300000|2024-09-18 14:21:40|133540|133430|133575|133460|133585|133470|133540|133430|0
1726669310000|2024-09-18 14:21:50|133580|133470|133580|133470|133580|133475|133570|133460|0
1726669320000|2024-09-18 14:22:00|133590|133475|133600|133485|133600|133490|133585|133475|0
1726669330000|2024-09-18 14:22:10|133595|133490|133610|133500|133610|133500|133595|133485|0
1726669340000|2024-09-18 14:22:20|133605|133495|133610|133495|133615|133500|133605|133485|0
1726669350000|2024-09-18 14:22:30|133615|133500|133620|133505|133620|133505|133600|133485|0
1726669360000|2024-09-18 14:22:40|133615|133500|133615|133495|133620|133510|133610|133495|0
1726669370000|2024-09-18 14:22:50|133610|133500|133615|133500|133620|133510|133610|133495|0
1726669380000|2024-09-18 14:23:00|133610|133495|133630|133520|133630|133520|133610|133495|0
1726669390000|2024-09-18 14:23:10|133625|133525|133635|133525|133655|133545|133625|133520|0
1726669400000|2024-09-18 14:23:20|133640|133530|133675|133560|133675|133565|133640|133530|0
1726669410000|2024-09-18 14:23:30|133670|133555|133670|133560|133690|133575|133660|133550|0
1726669420000|2024-09-18 14:23:40|133675|133555|133670|133555|133675|133560|133655|133550|0
1726669430000|2024-09-18 14:23:50|133675|133560|133670|133555|133675|133565|133660|133545|0
1726669440000|2024-09-18 14:24:00|133675|133560|133685|133570|133695|133580|133670|133555|0
1726669450000|2024-09-18 14:24:10|133680|133565|133660|133545|133685|133565|133655|133540|0
1726669460000|2024-09-18 14:24:20|133655|133540|133630|133515|133655|133545|133620|133510|0
1726669470000|2024-09-18 14:24:30|133625|133510|133615|133500|133630|133510|133600|133490|0
1726669480000|2024-09-18 14:24:40|133610|133505|133610|133495|133625|133515|133610|133495|0
1726669490000|2024-09-18 14:24:50|133615|133500|133620|133505|133625|133510|133610|133500|0
1726669500000|2024-09-18 14:25:00|133615|133510|133610|133500|133625|133510|133610|133500|0
1726669510000|2024-09-18 14:25:10|133615|133485|133620|133505|133620|133510|133595|133485|0
1726669520000|2024-09-18 14:25:20|133615|133510|133625|133510|133625|133515|133615|133500|0
1726669530000|2024-09-18 14:25:30|133620|133505|133615|133505|133625|133515|133610|133495|0
1726669540000|2024-09-18 14:25:40|133620|133500|133620|133510|133625|133510|133615|133500|0
1726669550000|2024-09-18 14:25:50|133615|133500|133590|133475|133620|133505|133585|133470|0
1726669560000|2024-09-18 14:26:00|133605|133480|133565|133450|133605|133495|133565|133450|0
1726669570000|2024-09-18 14:26:10|133570|133455|133570|133455|133580|133470|133565|133445|0
1726669580000|2024-09-18 14:26:20|133565|133460|133555|133440|133570|133460|133555|133440|0
1726669590000|2024-09-18 14:26:30|133560|133445|133560|133445|133570|133455|133550|133440|0
1726669600000|2024-09-18 14:26:40|133555|133440|133555|133440|133560|133445|133545|133435|0
1726669610000|2024-09-18 14:26:50|133560|133445|133560|133445|133565|133450|133555|133440|0
1726669620000|2024-09-18 14:27:00|133565|133450|133570|133460|133590|133475|133560|133445|0
1726669630000|2024-09-18 14:27:10|133575|133455|133570|133460|133580|133465|133570|133455|0
1726669640000|2024-09-18 14:27:20|133575|133450|133575|133460|133585|133470|133565|133450|0
1726669650000|2024-09-18 14:27:30|133585|133470|133600|133485|133605|133490|133580|133470|0
1726669660000|2024-09-18 14:27:40|133595|133480|133585|133475|133600|133485|133585|133475|0
1726669670000|2024-09-18 14:27:50|133590|133480|133585|133475|133595|133480|133580|133475|0
1726669680000|2024-09-18 14:28:00|133590|133480|133610|133495|133615|133500|133585|133480|0
1726669690000|2024-09-18 14:28:10|133605|133500|133615|133500|133615|133500|133600|133490|0
1726669700000|2024-09-18 14:28:20|133610|133495|133595|133480|133610|133495|133585|133475|0
1726669710000|2024-09-18 14:28:30|133590|133485|133615|133500|133615|133500|133590|133485|0
1726669720000|2024-09-18 14:28:40|133620|133505|133615|133500|133620|133505|133610|133495|0
1726669730000|2024-09-18 14:28:50|133610|133495|133630|133515|133630|133515|133610|133495|0
1726669740000|2024-09-18 14:29:00|133635|133510|133650|133535|133655|133540|133635|133510|0
1726669750000|2024-09-18 14:29:10|133655|133540|133630|133515|133655|133545|133625|133515|0
1726669760000|2024-09-18 14:29:20|133625|133510|133610|133500|133630|133515|133610|133495|0
1726669770000|2024-09-18 14:29:30|133615|133495|133595|133480|133615|133495|133575|133465|0
1726669780000|2024-09-18 14:29:40|133590|133465|133570|133455|133590|133470|133560|133445|0
1726669790000|2024-09-18 14:29:50|133565|133450|133550|133435|133570|133455|133535|133420|0
1726669800000|2024-09-18 14:30:00|133555|133440|133545|133435|133565|133450|133545|133435|0
1726669810000|2024-09-18 14:30:10|133550|133430|133560|133445|133560|133450|133545|133430|0
1726669820000|2024-09-18 14:30:20|133555|133440|133570|133455|133575|133460|133550|133440|0
1726669830000|2024-09-18 14:30:30|133555|133445|133545|133430|133560|133450|133530|133420|0
1726669840000|2024-09-18 14:30:40|133550|133435|133560|133445|133570|133455|133545|133430|0
1726669850000|2024-09-18 14:30:50|133565|133450|133570|133455|133570|133455|133555|133445|0
1726669860000|2024-09-18 14:31:00|133575|133460|133565|133450|133575|133465|133565|133450|0
1726669870000|2024-09-18 14:31:10|133560|133445|133575|133460|133575|133460|133555|133440|0
1726669880000|2024-09-18 14:31:20|133570|133465|133575|133465|133585|133470|133570|133460|0
1726669890000|2024-09-18 14:31:30|133580|133460|133575|133460|133580|133470|133560|133445|0
1726669900000|2024-09-18 14:31:40|133570|133455|133570|133460|133575|133460|133565|133455|0
1726669910000|2024-09-18 14:31:50|133575|133465|133550|133440|133575|133465|133550|133440|0
1726669920000|2024-09-18 14:32:00|133540|133425|133530|133415|133540|133430|133525|133410|0
1726669930000|2024-09-18 14:32:10|133535|133420|133545|133430|133550|133435|133535|133420|0
1726669940000|2024-09-18 14:32:20|133555|133435|133555|133440|133560|133445|133555|133430|0
1726669950000|2024-09-18 14:32:30|133550|133435|133525|133410|133550|133435|133520|133405|0
1726669960000|2024-09-18 14:32:40|133520|133415|133525|133415|133530|133415|133520|133405|0
1726669970000|2024-09-18 14:32:50|133530|133410|133505|133385|133530|133415|133490|133375|0
1726669980000|2024-09-18 14:33:00|133500|133390|133490|133375|133500|133390|133485|133375|0
1726669990000|2024-09-18 14:33:10|133495|133380|133490|133380|133500|133390|133480|133370|0
1726670000000|2024-09-18 14:33:20|133495|133385|133505|133395|133525|133415|133495|133385|0
1726670010000|2024-09-18 14:33:30|133510|133390|133490|133380|133515|133400|133490|133380|0
1726670020000|2024-09-18 14:33:40|133495|133385|133505|133395|133505|133395|133495|133380|0
1726670030000|2024-09-18 14:33:50|133515|133400|133535|133420|133550|133435|133515|133400|0
1726670040000|2024-09-18 14:34:00|133530|133425|133555|133440|133560|133445|133530|133425|0
1726670050000|2024-09-18 14:34:10|133560|133445|133550|133435|133560|133445|133545|133435|0
1726670060000|2024-09-18 14:34:20|133555|133440|133555|133440|133565|133455|133555|133440|0
1726670070000|2024-09-18 14:34:30|133550|133435|133535|133425|133555|133440|133530|133415|0
1726670080000|2024-09-18 14:34:40|133540|133415|133520|133410|133540|133420|133520|133405|0
1726670090000|2024-09-18 14:34:50|133525|133415|133530|133420|133535|133420|133525|133410|0
1726670100000|2024-09-18 14:35:00|133535|133415|133535|133425|133540|133425|133530|133415|0
1726670110000|2024-09-18 14:35:10|133530|133420|133480|133365|133530|133420|133480|133365|0
1726670120000|2024-09-18 14:35:20|133475|133355|133475|133365|133480|133365|133465|133355|0
1726670130000|2024-09-18 14:35:30|133485|133370|133480|133365|133485|133375|133475|133360|0
1726670140000|2024-09-18 14:35:40|133475|133370|133480|133370|133480|133370|133475|133365|0
1726670150000|2024-09-18 14:35:50|133485|133365|133485|133370|133495|133380|133485|133365|0
1726670160000|2024-09-18 14:36:00|133480|133375|133480|133365|133490|133375|133475|133360|0
1726670170000|2024-09-18 14:36:10|133475|133355|133455|133340|133475|133360|133450|133340|0
1726670180000|2024-09-18 14:36:20|133450|133335|133475|133365|133485|133370|133445|133335|0
1726670190000|2024-09-18 14:36:30|133485|133360|133485|133375|133490|133380|133480|133360|0
1726670200000|2024-09-18 14:36:40|133480|133370|133480|133370|133480|133370|133465|133355|0
1726670210000|2024-09-18 14:36:50|133490|133375|133495|133380|133495|133380|133480|133365|0
1726670220000|2024-09-18 14:37:00|133500|133385|133505|133390|133505|133390|133490|133380|0
1726670230000|2024-09-18 14:37:10|133500|133385|133485|133370|133505|133390|133480|133370|0
1726670240000|2024-09-18 14:37:20|133490|133375|133500|133385|133505|133395|133490|133375|0
1726670250000|2024-09-18 14:37:30|133495|133380|133510|133395|133510|133400|133495|133380|0
1726670260000|2024-09-18 14:37:40|133505|133400|133515|133400|133520|133405|133505|133395|0
1726670270000|2024-09-18 14:37:50|133510|133395|133510|133395|133510|133400|133500|133390|0
1726670280000|2024-09-18 14:38:00|133505|133390|133480|133370|133510|133400|133480|133365|0
1726670290000|2024-09-18 14:38:10|133475|133375|133480|133365|133480|133375|133465|133355|0
1726670300000|2024-09-18 14:38:20|133475|133370|133480|133370|133480|133370|133475|133365|0
1726670310000|2024-09-18 14:38:30|133475|133365|133480|133370|133480|133370|133475|133360|0
1726670320000|2024-09-18 14:38:40|133500|133375|133515|133400|133515|133400|133495|133375|0
1726670330000|2024-09-18 14:38:50|133510|133395|133515|133400|133515|133400|133495|133385|0
1726670340000|2024-09-18 14:39:00|133510|133395|133495|133380|133510|133395|133495|133380|0
1726670350000|2024-09-18 14:39:10|133500|133385|133490|133375|133500|133390|133485|133370|0
1726670360000|2024-09-18 14:39:20|133485|133370|133495|133380|133500|133385|133485|133370|0
1726670370000|2024-09-18 14:39:30|133500|133385|133495|133375|133500|133385|133485|133370|0
1726670380000|2024-09-18 14:39:40|133490|133380|133500|133385|133500|133385|133480|133370|0
1726670390000|2024-09-18 14:39:50|133505|133390|133515|133400|133525|133415|133500|133390|0
1726670400000|2024-09-18 14:40:00|133500|133405|133500|133385|133510|133405|133495|133385|0
1726670410000|2024-09-18 14:40:10|133505|133390|133520|133410|133520|133410|133500|133390|0
1726670420000|2024-09-18 14:40:20|133515|133400|133515|133410|133515|133410|133510|133400|0
1726670430000|2024-09-18 14:40:30|133525|133415|133520|133405|133540|133425|133520|133405|0
1726670440000|2024-09-18 14:40:40|133525|133410|133505|133390|133525|133415|133495|133385|0
1726670450000|2024-09-18 14:40:50|133510|133395|133515|133405|133515|133405|133505|133390|0
1726670460000|2024-09-18 14:41:00|133510|133400|133530|133420|133535|133420|133510|133395|0
1726670470000|2024-09-18 14:41:10|133535|133425|133530|133420|133545|133430|133530|133420|0
1726670480000|2024-09-18 14:41:20|133535|133415|133535|133420|133535|133425|133525|133415|0
1726670490000|2024-09-18 14:41:30|133530|133425|133535|133420|133540|133430|133530|133415|0
1726670500000|2024-09-18 14:41:40|133530|133425|133500|133380|133530|133425|133495|133380|0
1726670510000|2024-09-18 14:41:50|133495|133385|133505|133395|133505|133395|133490|133380|0
1726670520000|2024-09-18 14:42:00|133510|133400|133510|133395|133525|133410|133510|133395|0
1726670530000|2024-09-18 14:42:10|133505|133400|133515|133400|133520|133405|133505|133395|0
1726670540000|2024-09-18 14:42:20|133545|133405|133550|133435|133560|133445|133535|133405|0
1726670550000|2024-09-18 14:42:30|133545|133440|133555|133445|133565|133450|133545|133440|0
1726670560000|2024-09-18 14:42:40|133550|133440|133550|133435|133550|133440|133535|133425|0
1726670570000|2024-09-18 14:42:50|133545|133430|133550|133440|133550|133440|133540|133430|0
1726670580000|2024-09-18 14:43:00|133545|133435|133555|133445|133560|133445|133545|133435|0
1726670590000|2024-09-18 14:43:10|133560|133450|133535|133425|133560|133450|133535|133425|0
1726670600000|2024-09-18 14:43:20|133540|133420|133510|133395|133540|133430|133490|133380|0
1726670610000|2024-09-18 14:43:30|133505|133400|133510|133395|133515|133405|133505|133395|0
1726670620000|2024-09-18 14:43:40|133505|133390|133470|133355|133505|133390|133465|133350|0
1726670630000|2024-09-18 14:43:50|133465|133360|133460|133345|133475|133360|133445|133335|0
1726670640000|2024-09-18 14:44:00|133455|133340|133465|133350|133470|133360|133450|133340|0
1726670650000|2024-09-18 14:44:10|133460|133355|133465|133350|133470|133360|133460|133345|0
1726670660000|2024-09-18 14:44:20|133470|133355|133465|133355|133470|133355|133460|133350|0
1726670670000|2024-09-18 14:44:30|133460|133350|133465|133350|133465|133355|133455|133345|0
1726670680000|2024-09-18 14:44:40|133470|133355|133495|133380|133500|133385|133465|133350|0
1726670690000|2024-09-18 14:44:50|133500|133385|133500|133385|133505|133395|133495|133380|0
1726670700000|2024-09-18 14:45:00|133505|133390|133490|133385|133510|133395|133490|133380|0
1726670710000|2024-09-18 14:45:10|133495|133390|133495|133385|133500|133390|133485|133370|0
1726670720000|2024-09-18 14:45:20|133490|133380|133495|133385|133500|133385|133490|133380|0
1726670730000|2024-09-18 14:45:30|133500|133380|133530|133420|133530|133420|133495|133380|0
1726670740000|2024-09-18 14:45:40|133525|133415|133540|133430|133545|133430|133520|133410|0
1726670750000|2024-09-18 14:45:50|133545|133425|133535|133420|133545|133430|133525|133410|0
1726670760000|2024-09-18 14:46:00|133540|133425|133525|133410|133540|133425|133525|133410|0
1726670770000|2024-09-18 14:46:10|133520|133400|133510|133400|133530|133415|133510|133395|0
1726670780000|2024-09-18 14:46:20|133525|133410|133510|133395|133525|133410|133505|133390|0
1726670790000|2024-09-18 14:46:30|133505|133390|133505|133395|133510|133400|133505|133390|0
1726670800000|2024-09-18 14:46:40|133515|133400|133520|133410|133525|133415|133505|133395|0
1726670810000|2024-09-18 14:46:50|133525|133405|133510|133400|133525|133415|133510|133400|0
1726670820000|2024-09-18 14:47:00|133505|133405|133480|133365|133505|133405|133470|133360|0
1726670830000|2024-09-18 14:47:10|133485|133370|133480|133370|133485|133375|133475|133365|0
1726670840000|2024-09-18 14:47:20|133475|133365|133475|133360|133475|133370|133470|133360|0
1726670850000|2024-09-18 14:47:30|133480|133365|133490|133375|133495|133380|133480|133360|0
1726670860000|2024-09-18 14:47:40|133485|133380|133480|133370|133485|133380|133475|133360|0
1726670870000|2024-09-18 14:47:50|133485|133375|133485|133370|133490|133375|133480|133370|0
1726670880000|2024-09-18 14:48:00|133490|133375|133490|133375|133490|133380|133485|133370|0
1726670890000|2024-09-18 14:48:10|133495|133380|133505|133390|133520|133405|133490|133375|0
1726670900000|2024-09-18 14:48:20|133510|133395|133510|133395|133520|133405|133505|133390|0
1726670910000|2024-09-18 14:48:30|133515|133400|133525|133410|133530|133415|133515|133400|0
1726670920000|2024-09-18 14:48:40|133530|133415|133550|133435|133550|133440|133530|133415|0
1726670930000|2024-09-18 14:48:50|133560|133440|133560|133450|133575|133460|133555|133435|0
1726670940000|2024-09-18 14:49:00|133550|133445|133535|133420|133560|133445|133520|133405|0
1726670950000|2024-09-18 14:49:10|133540|133425|133545|133430|133550|133435|133535|133420|0
1726670960000|2024-09-18 14:49:20|133550|133435|133555|133445|133560|133450|133545|133435|0
1726670970000|2024-09-18 14:49:30|133560|133450|133545|133435|133565|133450|133545|133435|0
1726670980000|2024-09-18 14:49:40|133540|133440|133550|133440|133555|133440|133540|133440|0
1726670990000|2024-09-18 14:49:50|133545|133435|133565|133455|133565|133455|133545|133435|0
1726671000000|2024-09-18 14:50:00|133570|133450|133570|133455|133580|133465|133565|133450|0
1726671010000|2024-09-18 14:50:10|133565|133450|133555|133445|133565|133450|133545|133435|0
1726671020000|2024-09-18 14:50:20|133550|133440|133595|133485|133610|133495|133550|133440|0
1726671030000|2024-09-18 14:50:30|133600|133480|133575|133465|133600|133490|133575|133460|0
1726671040000|2024-09-18 14:50:40|133570|133460|133570|133460|133575|133465|133570|133455|0
1726671050000|2024-09-18 14:50:50|133580|133455|133580|133465|133585|133470|133580|133455|0
1726671060000|2024-09-18 14:51:00|133575|133460|133570|133460|133575|133465|133555|133445|0
1726671070000|2024-09-18 14:51:10|133565|133455|133590|133480|133590|133480|133565|133450|0
1726671080000|2024-09-18 14:51:20|133595|133485|133585|133475|133595|133485|133585|133475|0
1726671090000|2024-09-18 14:51:30|133590|133470|133600|133490|133600|133490|133585|133470|0
1726671100000|2024-09-18 14:51:40|133595|133485|133600|133485|133600|133490|133595|133485|0
1726671110000|2024-09-18 14:51:50|133595|133480|133590|133475|133595|133480|133585|133470|0
1726671120000|2024-09-18 14:52:00|133585|133480|133585|133475|133585|133480|133585|133470|0
1726671130000|2024-09-18 14:52:10|133595|133480|133600|133485|133600|133485|133585|133475|0
1726671140000|2024-09-18 14:52:20|133605|133490|133610|133495|133610|133495|133600|133485|0
1726671150000|2024-09-18 14:52:30|133605|133500|133610|133495|133610|133500|133605|133495|0
1726671160000|2024-09-18 14:52:40|133605|133500|133605|133495|133605|133500|133600|133485|0
1726671170000|2024-09-18 14:52:50|133600|133490|133610|133495|133610|133495|133600|133490|0
1726671180000|2024-09-18 14:53:00|133605|133500|133620|133505|133625|133515|133605|133495|0
1726671190000|2024-09-18 14:53:10|133625|133510|133625|133510|133630|133515|133615|133500|0
1726671200000|2024-09-18 14:53:20|133630|133515|133645|133530|133645|133535|133630|133510|0
1726671210000|2024-09-18 14:53:30|133650|133535|133655|133540|133655|133540|133645|133535|0
1726671220000|2024-09-18 14:53:40|133650|133545|133645|133530|133650|133545|133645|133530|0
1726671230000|2024-09-18 14:53:50|133650|133535|133645|133535|133650|133535|133645|133530|0
1726671240000|2024-09-18 14:54:00|133640|133525|133650|133535|133650|133535|133620|133510|0
1726671250000|2024-09-18 14:54:10|133645|133530|133645|133530|133645|133530|133635|133520|0
1726671260000|2024-09-18 14:54:20|133640|133535|133655|133540|133655|133545|133640|133535|0
1726671270000|2024-09-18 14:54:30|133650|133545|133650|133540|133655|133545|133645|133535|0
1726671280000|2024-09-18 14:54:40|133655|133535|133650|133540|133655|133545|133650|133535|0
1726671290000|2024-09-18 14:54:50|133645|133530|133650|133535|133655|133545|133645|133530|0
1726671300000|2024-09-18 14:55:00|133645|133540|133635|133525|133655|133545|133635|133520|0
1726671310000|2024-09-18 14:55:10|133640|133520|133615|133500|133645|133530|133615|133500|0
1726671320000|2024-09-18 14:55:20|133620|133505|133615|133500|133620|133505|133610|133500|0
1726671330000|2024-09-18 14:55:30|133610|133495|133620|133505|133620|133505|133610|133495|0
1726671340000|2024-09-18 14:55:40|133615|133500|133615|133500|133620|133500|133595|133485|0
1726671350000|2024-09-18 14:55:50|133610|133495|133620|133505|133620|133505|133605|133495|0
1726671360000|2024-09-18 14:56:00|133615|133510|133610|133495|133625|133510|133605|133495|0
1726671370000|2024-09-18 14:56:10|133605|133500|133600|133485|133610|133500|133595|133485|0
1726671380000|2024-09-18 14:56:20|133595|133490|133605|133490|133610|133495|133595|133485|0
1726671390000|2024-09-18 14:56:30|133610|133495|133620|133505|133620|133505|133605|133495|0
1726671400000|2024-09-18 14:56:40|133615|133500|133625|133510|133625|133515|133615|133500|0
1726671410000|2024-09-18 14:56:50|133620|133515|133630|133515|133635|133515|133620|133515|0
1726671420000|2024-09-18 14:57:00|133620|133505|133615|133505|133630|133515|133610|133495|0
1726671430000|2024-09-18 14:57:10|133620|133500|133620|133505|133620|133505|133610|133500|0
1726671440000|2024-09-18 14:57:20|133625|133510|133615|133505|133625|133510|133615|133500|0
1726671450000|2024-09-18 14:57:30|133620|133510|133625|133510|133625|133510|133615|133505|0
1726671460000|2024-09-18 14:57:40|133620|133515|133630|133515|133635|133520|133620|133515|0
1726671470000|2024-09-18 14:57:50|133635|133520|133630|133520|133640|133525|133625|133520|0
1726671480000|2024-09-18 14:58:00|133625||133625||133635||133625||0
1726671490000|2024-09-18 14:58:10|133630|133510|133625|133510|133630|133515|133620|133510|0
1726671500000|2024-09-18 14:58:20|133630|133515|133620|133505|133630|133520|133620|133505|0
1726671510000|2024-09-18 14:58:30|133615|133510|133590|133480|133615|133510|133590|133480|0
1726671520000|2024-09-18 14:58:40|133605|133485|133600|133490|133605|133495|133600|133485|0
1726671530000|2024-09-18 14:58:50|133595|133480|133585|133475|133595|133485|133585|133475|0
1726671540000|2024-09-18 14:59:00|133580|133455|133540|133430|133585|133455|133535|133425|0
1726671550000|2024-09-18 14:59:10|133535|133425|133525|133415|133535|133425|133515|133405|0
1726671560000|2024-09-18 14:59:20|133520|133410|133545|133430|133550|133435|133520|133410|0
1726671570000|2024-09-18 14:59:30|133540|133435|133535|133420|133540|133435|133530|133415|0
1726671580000|2024-09-18 14:59:40|133540|133425|133550|133435|133555|133440|133540|133425|0
1726671590000|2024-09-18 14:59:50|133545|133430|133540|133430|133545|133435|133540|133425|0
1726671600000|2024-09-18 15:00:00|133535|133425|133550|133435|133560|133450|133525|133420|0
1726671610000|2024-09-18 15:00:10|133545|133440|133550|133435|133555|133440|133545|133430|0
1726671620000|2024-09-18 15:00:20|133545|133440|133540|133425|133550|133440|133535|133425|0
1726671630000|2024-09-18 15:00:30|133545|133430|133525|133415|133545|133430|133500|133385|0
1726671640000|2024-09-18 15:00:40|133530|133410|133515|133400|133530|133420|133515|133400|0
1726671650000|2024-09-18 15:00:50|133510|133405|133515|133405|133515|133405|133510|133405|0
1726671660000|2024-09-18 15:01:00|133520|133395|133535|133420|133550|133435|133505|133390|0
1726671670000|2024-09-18 15:01:10|133530|133415|133530|133420|133535|133425|133530|133415|0
1726671680000|2024-09-18 15:01:20|133535|133415|133535|133420|133540|133425|133530|133415|0
1726671690000|2024-09-18 15:01:30|133540|133425|133540|133425|133540|133425|133535|133425|0
1726671700000|2024-09-18 15:01:40|133535|133430|133510|133395|133540|133430|133495|133385|0
1726671710000|2024-09-18 15:01:50|133505|133390|133510|133395|133510|133400|133495|133380|0
1726671720000|2024-09-18 15:02:00|133515|133400|133525|133410|133530|133420|133515|133400|0
1726671730000|2024-09-18 15:02:10|133520|133405|133520|133405|133530|133420|133515|133405|0
1726671740000|2024-09-18 15:02:20|133515|133410|133510|133395|133520|133410|133510|133395|0
1726671750000|2024-09-18 15:02:30|133505|133390|133515|133400|133520|133405|133505|133390|0
1726671760000|2024-09-18 15:02:40|133520|133405|133520|133415|133535|133420|133515|133405|0
1726671770000|2024-09-18 15:02:50|133515|133410|133515|133400|133515|133410|133510|133395|0
1726671780000|2024-09-18 15:03:00|133510|133405|133510|133395|133510|133405|133510|133395|0
1726671790000|2024-09-18 15:03:10|133505|133400|133510|133400|133510|133400|133505|133395|0
1726671800000|2024-09-18 15:03:20|133505|133395|133495|133380|133505|133400|133490|133380|0
1726671810000|2024-09-18 15:03:30|133490|133385|133490|133380|133490|133385|133490|133380|0
1726671820000|2024-09-18 15:03:40|133500|133385|133505|133390|133510|133395|133500|133385|0
1726671830000|2024-09-18 15:03:50|133500|133395|133500|133390|133500|133395|133500|133390|0
1726671840000|2024-09-18 15:04:00|133510|133395|133510|133395|133515|133400|133500|133390|0
1726671850000|2024-09-18 15:04:10|133515|133400|133505|133395|133515|133400|133500|133395|0
1726671860000|2024-09-18 15:04:20|133515|133400|133520|133405|133525|133415|133515|133400|0
1726671870000|2024-09-18 15:04:30|133525|133410|133515|133405|133530|133420|133515|133405|0
1726671880000|2024-09-18 15:04:40|133520|133400|133510|133400|133520|133405|133510|133400|0
1726671890000|2024-09-18 15:04:50|133515|133395|133520|133405|133520|133405|133505|133395|0
1726671900000|2024-09-18 15:05:00|133515|133400|133530|133415|133530|133415|133505|133395|0
1726671910000|2024-09-18 15:05:10|133525|133425|133540|133430|133550|133440|133525|133420|0
1726671920000|2024-09-18 15:05:20|133545|133425|133535|133425|133545|133425|133525|133415|0
1726671930000|2024-09-18 15:05:30|133530|133420|133505|133390|133530|133420|133485|133380|0
1726671940000|2024-09-18 15:05:40|133510|133395|133520|133405|133520|133410|133510|133395|0
1726671950000|2024-09-18 15:05:50|133515|133400|133515|133405|133520|133405|133510|133400|0
1726671960000|2024-09-18 15:06:00|133525|133400|133530|133415|133540|133430|133525|133400|0
1726671970000|2024-09-18 15:06:10|133535|133420|133540|133420|133540|133425|133530|133415|0
1726671980000|2024-09-18 15:06:20|133535|133425|133530|133415|133540|133425|133525|133415|0
1726671990000|2024-09-18 15:06:30|133525|133420|133525|133415|133530|133420|133525|133415|0
1726672000000|2024-09-18 15:06:40|133520|133405|133530|133415|133530|133415|133515|133405|0
1726672010000|2024-09-18 15:06:50|133540|133420|133540|133430|133545|133435|133540|133420|0
1726672020000|2024-09-18 15:07:00|133545|133435|133545|133430|133545|133435|133535|133430|0
1726672030000|2024-09-18 15:07:10|133550|133435|133535|133420|133550|133435|133530|133420|0
1726672040000|2024-09-18 15:07:20|133530|133415|133535|133425|133535|133425|133530|133415|0
1726672050000|2024-09-18 15:07:30|133540|133435|133555|133440|133565|133455|133540|133430|0
1726672060000|2024-09-18 15:07:40|133550|133435|133535|133425|133555|133435|133535|133425|0
1726672070000|2024-09-18 15:07:50|133540|133415|133535|133420|133540|133420|133530|133415|0
1726672080000|2024-09-18 15:08:00|133530|133425|133540|133425|133540|133425|133525|133410|0
1726672090000|2024-09-18 15:08:10|133535|133420|133530|133420|133535|133425|133525|133415|0
1726672100000|2024-09-18 15:08:20|133535|133425|133530|133415|133535|133425|133530|133415|0
1726672110000|2024-09-18 15:08:30|133525|133420|133500|133385|133525|133420|133495|133385|0
1726672120000|2024-09-18 15:08:40|133510|133390|133515|133400|133515|133400|133510|133385|0
1726672130000|2024-09-18 15:08:50|133510|133405|133510|133400|133510|133405|133510|133400|0
1726672140000|2024-09-18 15:09:00|133520|133405|133510|133400|133520|133405|133510|133400|0
1726672150000|2024-09-18 15:09:10|133515|133390|133495|133380|133515|133390|133495|133380|0
1726672160000|2024-09-18 15:09:20|133500|133385|133500|133385|133500|133385|133490|133375|0
1726672170000|2024-09-18 15:09:30|133495|133380|133500|133385|133505|133390|133490|133380|0
1726672180000|2024-09-18 15:09:40|133490|133380|133485|133375|133490|133380|133480|133370|0
1726672190000|2024-09-18 15:09:50|133490|133370|133480|133365|133490|133375|133470|133360|0
1726672200000|2024-09-18 15:10:00|133475|133360|133480|133365|133480|133370|133470|133355|0
1726672210000|2024-09-18 15:10:10|133485|133370|133525|133415|133525|133415|133470|133360|0
1726672220000|2024-09-18 15:10:20|133520|133410|133520|133405|133520|133410|133495|133385|0
1726672230000|2024-09-18 15:10:30|133515|133400|133525|133410|133525|133415|133505|133395|0
1726672240000|2024-09-18 15:10:40|133535|133415|133540|133430|133545|133435|133535|133410|0
1726672250000|2024-09-18 15:10:50|133545|133415|133545|133435|133545|133435|133530|133415|0
1726672260000|2024-09-18 15:11:00|133555|133430|133540|133430|133565|133455|133540|133430|0
1726672270000|2024-09-18 15:11:10|133535|133425|133465|133350|133540|133425|133445|133330|0
1726672280000|2024-09-18 15:11:20|133470|133355|133465|133350|133470|133355|133440|133325|0
1726672290000|2024-09-18 15:11:30|133470|133355|133465|133350|133470|133360|133460|133350|0
1726672300000|2024-09-18 15:11:40|133470|133355|133475|133360|133475|133360|133460|133345|0
1726672310000|2024-09-18 15:11:50|133470|133355|133450|133335|133475|133360|133445|133330|0
1726672320000|2024-09-18 15:12:00|133445|133330|133435|133320|133450|133340|133425|133315|0
1726672330000|2024-09-18 15:12:10|133430|133315|133400|133290|133430|133320|133400|133285|0
1726672340000|2024-09-18 15:12:20|133395|133285|133400|133285|133400|133285|133390|133280|0
1726672350000|2024-09-18 15:12:30|133365|133290|133385|133275|133390|133290|133360|133250|0
1726672360000|2024-09-18 15:12:40|133390|133270|133390|133275|133390|133280|133385|133270|0
1726672370000|2024-09-18 15:12:50|133395|133280|133400|133290|133410|133295|133395|133275|0
1726672380000|2024-09-18 15:13:00|133405|133350|133460|133345|133470|133355|133405|133340|0
1726672390000|2024-09-18 15:13:10|133455|133350|133405|133295|133465|133355|133405|133295|0
1726672400000|2024-09-18 15:13:20|133410|133300|133420|133310|133430|133315|133410|133295|0
1726672410000|2024-09-18 15:13:30|133425|133305|133430|133320|133435|133325|133420|133305|0
1726672420000|2024-09-18 15:13:40|133425|133315|133425|133310|133435|133330|133425|133310|0
1726672430000|2024-09-18 15:13:50|133420|133320|133430|133320|133435|133325|133420|133310|0
1726672440000|2024-09-18 15:14:00|133435|133325|133435|133320|133450|133335|133435|133315|0
1726672450000|2024-09-18 15:14:10|133430|133315|133450|133340|133450|133340|133425|133310|0
1726672460000|2024-09-18 15:14:20|133455|133345|133465|133350|133470|133360|133455|133340|0
1726672470000|2024-09-18 15:14:30|133470|133355|133475|133365|133475|133365|133465|133350|0
1726672480000|2024-09-18 15:14:40|133480|133370|133485|133375|133485|133375|133475|133370|0
1726672490000|2024-09-18 15:14:50|133480|133370|133470|133360|133490|133375|133470|133360|0
1726672500000|2024-09-18 15:15:00|133475|133355|133470|133355|133475|133365|133465|133355|0
1726672510000|2024-09-18 15:15:10|133465|133350|133465|133355|133465|133355|133450|133335|0
1726672520000|2024-09-18 15:15:20|133470|133360|133465|133350|133470|133360|133465|133350|0
1726672530000|2024-09-18 15:15:30|133470|133355|133480|133365|133485|133375|133470|133355|0
1726672540000|2024-09-18 15:15:40|133475|133360|133465|133355|133475|133360|133460|133345|0
1726672550000|2024-09-18 15:15:50|133470|133360|133460|133350|133470|133360|133460|133345|0
1726672560000|2024-09-18 15:16:00|133465|133355|133465|133355|133465|133355|133455|133340|0
1726672570000|2024-09-18 15:16:10|133460|133350|133455|133345|133460|133350|133450|133340|0
1726672580000|2024-09-18 15:16:20|133460|133350|133460|133350|133465|133350|133455|133345|0
1726672590000|2024-09-18 15:16:30|133455|133340|133460|133355|133465|133355|133455|133340|0
1726672600000|2024-09-18 15:16:40|133465|133350|133475|133365|133475|133365|133460|133345|0
1726672610000|2024-09-18 15:16:50|133485|133360|133490|133375|133490|133380|133480|133360|0
1726672620000|2024-09-18 15:17:00|133485||133485||133490||133485||0
1726672630000|2024-09-18 15:17:10|133480|133365|133475|133365|133485|133370|133475|133365|0
1726672640000|2024-09-18 15:17:20|133480|133370|133490|133375|133500|133390|133480|133370|0
1726672650000|2024-09-18 15:17:30|133495|133380|133495|133380|133500|133390|133490|133375|0
1726672660000|2024-09-18 15:17:40|133490|133385|133515|133405|133515|133405|133490|133380|0
1726672670000|2024-09-18 15:17:50|133510|133400|133515|133400|133520|133410|133505|133390|0
1726672680000|2024-09-18 15:18:00|133510|133405|133495|133385|133510|133405|133495|133385|0
1726672690000|2024-09-18 15:18:10|133500|133390|133495|133380|133510|133400|133495|133380|0
1726672700000|2024-09-18 15:18:20|133510|133385|133520|133405|133520|133405|133510|133385|0
1726672710000|2024-09-18 15:18:30|133515|133400|133505|133390|133515|133405|133505|133390|0
1726672720000|2024-09-18 15:18:40|133500|133395|133505|133395|133510|133395|133500|133385|0
1726672730000|2024-09-18 15:18:50|133500|133390|133500|133395|133500|133395|133500|133385|0
1726672740000|2024-09-18 15:19:00|133505|133400|133525|133410|133525|133415|133505|133395|0
1726672750000|2024-09-18 15:19:10|133530|133415|133520|133410|133535|133425|133520|133410|0
1726672760000|2024-09-18 15:19:20|133515|133400|133510|133400|133515|133405|133505|133395|0
1726672770000|2024-09-18 15:19:30|133520|133405|133520|133405|133520|133410|133520|133405|0
1726672780000|2024-09-18 15:19:40|133515|133400|133515|133405|133520|133410|133515|133400|0
1726672790000|2024-09-18 15:19:50|133530|133410|133530|133415|133530|133415|133530|133410|0
1726672800000|2024-09-18 15:20:00|133535|133420|133530|133415|133535|133420|133530|133415|0
1726672810000|2024-09-18 15:20:10|133525|133410|133510|133400|133535|133425|133505|133395|0
1726672820000|2024-09-18 15:20:20|133505|133395|133510|133400|133510|133400|133505|133395|0
1726672830000|2024-09-18 15:20:30|133515|133405|133535|133420|133535|133420|133515|133405|0
1726672840000|2024-09-18 15:20:40|133530|133410|133515|133400|133535|133410|133515|133400|0
1726672850000|2024-09-18 15:20:50|133510|133405|133515|133400|133520|133405|133510|133400|0
1726672860000|2024-09-18 15:21:00|133520|133405|133515|133405|133520|133405|133510|133400|0
1726672870000|2024-09-18 15:21:10|133520|133400|133515|133405|133520|133405|133515|133400|0
1726672880000|2024-09-18 15:21:20|133520|133400|133515|133400|133520|133405|133510|133400|0
1726672890000|2024-09-18 15:21:30|133510|133395|133500|133390|133515|133395|133500|133390|0
1726672900000|2024-09-18 15:21:40|133505|133400|133525|133410|133525|133415|133500|133400|0
1726672910000|2024-09-18 15:21:50|133520|133415|133520|133410|133535|133420|133520|133410|0
1726672920000|2024-09-18 15:22:00|133525|133415|133500|133390|133525|133415|133500|133385|0
1726672930000|2024-09-18 15:22:10|133495|133385|133475|133360|133495|133385|133475|133360|0
1726672940000|2024-09-18 15:22:20|133470|133365|133470|133360|133475|133365|133470|133360|0
1726672950000|2024-09-18 15:22:30|133465|133350|133445|133335|133465|133350|133445|133335|0
1726672960000|2024-09-18 15:22:40|133440|133340|133445|133335|133450|133340|133440|133330|0
1726672970000|2024-09-18 15:22:50|133455|133340|133455|133340|133455|133345|133455|133340|0
1726672980000|2024-09-18 15:23:00|133450|133345|133455|133340|133460|133345|133445|133335|0
1726672990000|2024-09-18 15:23:10|133460|133345|133455|133340|133460|133350|133445|133335|0
1726673000000|2024-09-18 15:23:20|133460|133345|133460|133345|133460|133350|133455|133340|0
1726673010000|2024-09-18 15:23:30|133455|133340|133440|133330|133455|133340|133440|133330|0
1726673020000|2024-09-18 15:23:40|133435|133325|133445|133335|133450|133340|133435|133325|0
1726673030000|2024-09-18 15:23:50|133450|133340|133455|133340|133455|133340|133445|133335|0
1726673040000|2024-09-18 15:24:00|133450|133335|133435|133325|133450|133340|133435|133325|0
1726673050000|2024-09-18 15:24:10|133430|133315|133430|133315|133435|133320|133420|133310|0
1726673060000|2024-09-18 15:24:20|133435|133320|133430|133315|133445|133330|133425|133315|0
1726673070000|2024-09-18 15:24:30|133425|133320|133440|133335|133440|133335|133420|133310|0
1726673080000|2024-09-18 15:24:40|133445|133330|133460|133345|133465|133355|133445|133330|0
1726673090000|2024-09-18 15:24:50|133455|133350|133460|133350|133460|133350|133455|133345|0
1726673100000|2024-09-18 15:25:00|133465|133345|133445|133335|133465|133345|133445|133335|0
1726673110000|2024-09-18 15:25:10|133455|133340|133445|133330|133455|133345|133445|133330|0
1726673120000|2024-09-18 15:25:20|133440|133335|133450|133335|133450|133340|133440|133325|0
1726673130000|2024-09-18 15:25:30|133445|133330|133450|133335|133450|133335|133445|133330|0
1726673140000|2024-09-18 15:25:40|133445|133330|133430|133315|133450|133335|133430|133315|0
1726673150000|2024-09-18 15:25:50|133425|133320|133425|133310|133430|133320|133425|133310|0
1726673160000|2024-09-18 15:26:00|133430|133315|133425|133310|133435|133320|133425|133310|0
1726673170000|2024-09-18 15:26:10|133420|133315|133425|133310|133440|133330|133420|133310|0
1726673180000|2024-09-18 15:26:20|133430|133315|133430|133315|133435|133320|133430|133315|0
1726673190000|2024-09-18 15:26:30|133425|133320|133425|133310|133425|133320|133420|133310|0
1726673200000|2024-09-18 15:26:40|133420|133315|133430|133320|133435|133320|133420|133315|0
1726673210000|2024-09-18 15:26:50|133435|133325|133440|133325|133445|133330|133435|133320|0
1726673220000|2024-09-18 15:27:00|133435|133330|133450|133340|133450|133340|133435|133325|0
1726673230000|2024-09-18 15:27:10||133335||133340||133340||133335|0
1726673240000|2024-09-18 15:27:20|133460|133345|133455|133340|133465|133350|133450|133340|0
1726673250000|2024-09-18 15:27:30|133450|133335|133435|133325|133455|133340|133435|133325|0
1726673260000|2024-09-18 15:27:40|133440|133330|133445|133335|133450|133335|133440|133325|0
1726673270000|2024-09-18 15:27:50|133450|133340|133450|133335|133450|133340|133445|133335|0
1726673280000|2024-09-18 15:28:00|133455|133340|133440|133325|133455|133340|133435|133325|0
1726673290000|2024-09-18 15:28:10|133435|133330|133440|133325|133445|133330|133430|133315|0
1726673300000|2024-09-18 15:28:20|133445|133330|133445|133330|133445|133330|133445|133325|0
1726673310000|2024-09-18 15:28:30|133440|133325|133440|133335|133445|133335|133435|133325|0
1726673320000|2024-09-18 15:28:40|133435|133330|133440|133330|133455|133340|133435|133320|0
1726673330000|2024-09-18 15:28:50|133435|133325|133450|133340|133450|133340|133435|133325|0
1726673340000|2024-09-18 15:29:00|133445|133330|133435|133320|133445|133335|133435|133320|0
1726673350000|2024-09-18 15:29:10|133430|133325|133435|133325|133435|133325|133430|133320|0
1726673360000|2024-09-18 15:29:20||133320||133320||133325||133320|0
1726673370000|2024-09-18 15:29:30|133425|133310|133425|133315|133425|133315|133415|133305|0
1726673380000|2024-09-18 15:29:40|133430|133320|133435|133320|133440|133325|133430|133315|0
1726673390000|2024-09-18 15:29:50|133440|133325|133440|133330|133445|133335|133430|133320|0
1726673400000|2024-09-18 15:30:00|133445|133320|133435|133320|133445|133320|133425|133315|0
1726673410000|2024-09-18 15:30:10|133430|133330|133435|133320|133445|133330|133430|133320|0
1726673420000|2024-09-18 15:30:20|133440|133325|133425|133310|133440|133330|133420|133310|0
1726673430000|2024-09-18 15:30:30|133430|133315|133410|133295|133430|133315|133405|133295|0
1726673440000|2024-09-18 15:30:40|133405|133290|133395|133280|133410|133290|133390|133280|0
1726673450000|2024-09-18 15:30:50|133400|133285|133415|133300|133415|133300|133395|133285|0
1726673460000|2024-09-18 15:31:00|133410|133305|133415|133300|133420|133305|133410|133300|0
1726673470000|2024-09-18 15:31:10|133410|133295|133405|133290|133410|133300|133400|133290|0
1726673480000|2024-09-18 15:31:20|133410|133295|133405|133290|133410|133295|133400|133290|0
1726673490000|2024-09-18 15:31:30|133400|133295|133405|133290|133405|133295|133400|133290|0
1726673500000|2024-09-18 15:31:40|133400|133280|133395|133280|133400|133290|133390|133280|0
1726673510000|2024-09-18 15:31:50|133390|133285|133395|133280|133395|133285|133390|133280|0
1726673520000|2024-09-18 15:32:00|133400|133285|133400|133285|133400|133290|133390|133280|0
1726673530000|2024-09-18 15:32:10|133405|133290|133405|133290|133410|133295|133400|133290|0
1726673540000|2024-09-18 15:32:20|133400|133295|133395|133280|133405|133295|133395|133280|0
1726673550000|2024-09-18 15:32:30|133390|133285|133390|133280|133400|133285|133390|133275|0
1726673560000|2024-09-18 15:32:40|133380|133270|133365|133255|133385|133275|133365|133255|0
1726673570000|2024-09-18 15:32:50|133370|133260|133380|133265|133380|133270|133365|133255|0
1726673580000|2024-09-18 15:33:00|133375|133255|133380|133265|133380|133270|133365|133255|0
1726673590000|2024-09-18 15:33:10|133375|133270|133370|133255|133375|133270|133370|133255|0
1726673600000|2024-09-18 15:33:20|133380|133260|133380|133265|133385|133275|133380|133260|0
1726673610000|2024-09-18 15:33:30|133375|133270|133390|133275|133390|133280|133375|133265|0
1726673620000|2024-09-18 15:33:40|133400|133280|133410|133295|133425|133310|133395|133280|0
1726673630000|2024-09-18 15:33:50|133395|133285|133395|133280|133405|133295|133395|133280|0
1726673640000|2024-09-18 15:34:00|133400|133285|133405|133295|133405|133295|133400|133285|0
1726673650000|2024-09-18 15:34:10|133400|133285|133390|133280|133400|133290|133385|133270|0
1726673660000|2024-09-18 15:34:20||133275||133280||133280||133275|0
1726673670000|2024-09-18 15:34:30|133385|133275|133390|133275|133390|133275|133380|133270|0
1726673680000|2024-09-18 15:34:40|133385|133280|133390|133275|133390|133280|133385|133275|0
1726673690000|2024-09-18 15:34:50|133385|133280|133380|133270|133390|133280|133380|133270|0
1726673700000|2024-09-18 15:35:00|133375|133260|133365|133250|133375|133260|133360|133245|0
1726673710000|2024-09-18 15:35:10|133360|133245|133365|133250|133365|133255|133355|133240|0
1726673720000|2024-09-18 15:35:20|133360|133255|133360|133245|133365|133260|133360|133245|0
1726673730000|2024-09-18 15:35:30|133365|133250|133360|133250|133365|133250|133355|133245|0
1726673740000|2024-09-18 15:35:40|133365|133255|133365|133250|133365|133255|133365|133250|0
1726673750000|2024-09-18 15:35:50|133360|133255|133355|133250|133365|133255|133355|133250|0
1726673760000|2024-09-18 15:36:00|133360|133245|133380|133265|133385|133270|133360|133245|0
1726673770000|2024-09-18 15:36:10|133385|133270|133390|133275|133390|133275|133375|133265|0
1726673780000|2024-09-18 15:36:20|133385|133270|133390|133280|133395|133280|133380|133270|0
1726673790000|2024-09-18 15:36:30|133400|133275|133400|133290|133405|133290|133395|133275|0
1726673800000|2024-09-18 15:36:40|133405|133295|133400|133290|133405|133295|133395|133285|0
1726673810000|2024-09-18 15:36:50|133405|133295|133415|133300|133415|133305|133405|133290|0
1726673820000|2024-09-18 15:37:00|133420|133305|133415|133300|133420|133310|133415|133300|0
1726673830000|2024-09-18 15:37:10|133410|133295|133405|133290|133415|133300|133405|133290|0
1726673840000|2024-09-18 15:37:20|133400|133295|133415|133300|133420|133305|133400|133295|0
1726673850000|2024-09-18 15:37:30|133405|133290|133415|133300|133420|133310|133405|133290|0
1726673860000|2024-09-18 15:37:40|133410|133305|133420|133310|133420|133310|133410|133305|0
1726673870000|2024-09-18 15:37:50|133415|133300|133415|133300|133420|133305|133410|133300|0
1726673880000|2024-09-18 15:38:00|133420|133305|133425|133310|133425|133310|133415|133300|0
1726673890000|2024-09-18 15:38:10|133420|133315|133425|133315|133425|133315|133420|133310|0
1726673900000|2024-09-18 15:38:20|133420|133310|133425|133315|133430|133320|133415|133310|0
1726673910000|2024-09-18 15:38:30|133430|133320|133425|133315|133440|133330|133425|133315|0
1726673920000|2024-09-18 15:38:40|133430|133310|133420|133310|133430|133310|133420|133310|0
1726673930000|2024-09-18 15:38:50|133430|133315|133420|133310|133430|133315|133410|133300|0
1726673940000|2024-09-18 15:39:00|133415|133305|133405|133290|133415|133310|133405|133290|0
1726673950000|2024-09-18 15:39:10|133400|133295|133415|133305|133415|133305|133400|133295|0
1726673960000|2024-09-18 15:39:20|133410|133300|133415|133300|133420|133305|133410|133300|0
1726673970000|2024-09-18 15:39:30|133410|133295|133410|133295|133415|133300|133405|133290|0
1726673980000|2024-09-18 15:39:40|133405|133290|133410|133300|133415|133300|133395|133280|0
1726673990000|2024-09-18 15:39:50|133415|133310|133420|133305|133420|133310|133415|133305|0
1726674000000|2024-09-18 15:40:00|133415|133300|133410|133300|133420|133300|133410|133300|0
1726674010000|2024-09-18 15:40:10|133415|133290|133400|133290|133415|133290|133395|133285|0
1726674020000|2024-09-18 15:40:20|133405|133295|133415|133305|133420|133305|133400|133295|0
1726674030000|2024-09-18 15:40:30|133420|133300|133410|133300|133420|133300|133405|133295|0
1726674040000|2024-09-18 15:40:40|133405|133295|133405|133295|133410|133295|133405|133295|0
1726674050000|2024-09-18 15:40:50|133410|133290|133405|133290|133410|133290|133400|133285|0
1726674060000|2024-09-18 15:41:00|133400|133295|133400|133285|133400|133295|133395|133285|0
1726674070000|2024-09-18 15:41:10|133395|133290|133400|133285|133405|133290|133395|133280|0
1726674080000|2024-09-18 15:41:20|133405|133290|133400|133285|133405|133290|133395|133280|0
1726674090000|2024-09-18 15:41:30|133395|133280|133400|133285|133400|133285|133390|133280|0
1726674100000|2024-09-18 15:41:40|133395|133290|133400|133285|133410|133300|133395|133285|0
1726674110000|2024-09-18 15:41:50|133395|133280|133385|133270|133400|133285|133380|133265|0
1726674120000|2024-09-18 15:42:00|133390|133275|133360|133245|133390|133275|133345|133235|0
1726674130000|2024-09-18 15:42:10|133355|133240|133360|133245|133360|133245|133345|133235|0
1726674140000|2024-09-18 15:42:20|133355|133250|133355|133240|133370|133260|133355|133240|0
1726674150000|2024-09-18 15:42:30|133365|133245|133355|133245|133370|133255|133355|133245|0
1726674160000|2024-09-18 15:42:40|133360|133250|133355|133245|133365|133250|133355|133245|0
1726674170000|2024-09-18 15:42:50|133360|133250|133365|133250|133365|133255|133360|133250|0
1726674180000|2024-09-18 15:43:00|133360|133255|133375|133265|133380|133265|133360|133250|0
1726674190000|2024-09-18 15:43:10|133380|133260|133370|133260|133380|133265|133370|133260|0
1726674200000|2024-09-18 15:43:20|133375|133265|133375|133260|133375|133270|133370|133260|0
1726674210000|2024-09-18 15:43:30|133380|133265|133375|133265|133380|133265|133375|133260|0
1726674220000|2024-09-18 15:43:40|133370|133260|133370|133260|133375|133260|133370|133260|0
1726674230000|2024-09-18 15:43:50|133365||133370||133370||133365||0
1726674240000|2024-09-18 15:44:00|133375|133265|133370|133260|133380|133265|133370|133260|0
1726674250000|2024-09-18 15:44:10|133365|133250|133355|133240|133370|133250|133355|133240|0
1726674260000|2024-09-18 15:44:20|133350|133235|133355|133240|133365|133250|133345|133235|0
1726674270000|2024-09-18 15:44:30|133350|133245|133360|133250|133365|133250|133350|133245|0
1726674280000|2024-09-18 15:44:40|133355|133245|133365|133255|133365|133255|133355|133240|0
1726674290000|2024-09-18 15:44:50|133370|133260|133380|133265|133380|133265|133365|133260|0
1726674300000|2024-09-18 15:45:00|133375|133270|133370|133260|133385|133275|133370|133260|0
1726674310000|2024-09-18 15:45:10|133365|133250|133365|133250|133365|133250|133360|133245|0
1726674320000|2024-09-18 15:45:20|133370|133255|133365|133250|133370|133255|133365|133250|0
1726674330000|2024-09-18 15:45:30|133360|133245|133370|133255|133370|133255|133360|133245|0
1726674340000|2024-09-18 15:45:40|133375|133260|133370|133260|133375|133260|133370|133260|0
1726674350000|2024-09-18 15:45:50|133375||133370||133375||133370||0
1726674360000|2024-09-18 15:46:00|133365|133255|133375|133260|133375|133265|133365|133255|0
1726674370000|2024-09-18 15:46:10||133265||133260||133265||133260|0
1726674380000|2024-09-18 15:46:20|133370|133250|133360|133245|133370|133250|133355|133245|0
1726674390000|2024-09-18 15:46:30|133365|133250|133365|133255|133370|133255|133365|133245|0
1726674400000|2024-09-18 15:46:40|133360|133250|133375|133260|133375|133265|133360|133245|0
1726674410000|2024-09-18 15:46:50|133370|133265|133370|133260|133375|133265|133370|133260|0
1726674420000|2024-09-18 15:47:00|133365|133250|133350|133240|133365|133250|133350|133240|0
1726674430000|2024-09-18 15:47:10|133360|133245|133360|133250|133360|133250|133355|133245|0
1726674440000|2024-09-18 15:47:20|133355|133255|133360|133250|133365|133255|133350|133240|0
1726674450000|2024-09-18 15:47:30|133355|133245|133350|133240|133360|133245|133350|133240|0
1726674460000|2024-09-18 15:47:40|133345|133245|133355|133240|133355|133245|133340|133230|0
1726674470000|2024-09-18 15:47:50|133350|133245|133360|133245|133360|133245|133350|133245|0
1726674480000|2024-09-18 15:48:00|133355|133250|133365|133255|133365|133255|133355|133240|0
1726674490000|2024-09-18 15:48:10|133360|133250|133360|133245|133365|133255|133360|133245|0
1726674500000|2024-09-18 15:48:20|133355|133250|133365|133250|133370|133255|133355|133245|0
1726674510000|2024-09-18 15:48:30|133360|133245|133360|133250|133365|133250|133345|133235|0
1726674520000|2024-09-18 15:48:40|133365|133255|133355|133240|133365|133255|133355|133240|0
1726674530000|2024-09-18 15:48:50|133350|133245|133365|133250|133365|133250|133350|133245|0
1726674540000|2024-09-18 15:49:00|133360|133245|133355|133245|133360|133250|133355|133245|0
1726674550000|2024-09-18 15:49:10|133360|133225|133350|133235|133360|133235|133335|133220|0
1726674560000|2024-09-18 15:49:20|133365|133240|133350|133240|133365|133250|133350|133240|0
1726674570000|2024-09-18 15:49:30|133355|133245|133360|133250|133360|133250|133355|133245|0
1726674580000|2024-09-18 15:49:40|133355|133240|133355|133240|133360|133245|133355|133240|0
1726674590000|2024-09-18 15:49:50|133360|133245|133360|133245|133365|133250|133360|133245|0
1726674600000|2024-09-18 15:50:00|133355|133250|133360|133250|133365|133255|133355|133245|0
1726674610000|2024-09-18 15:50:10|133375|133260|133370|133255|133375|133265|133365|133250|0
1726674620000|2024-09-18 15:50:20|133375|133260|133370|133260|133375|133260|133370|133255|0
1726674630000|2024-09-18 15:50:30|133365|133255|133365|133255|133370|133255|133365|133250|0
1726674640000|2024-09-18 15:50:40|133360|133250|133370|133260|133370|133260|133360|133250|0
1726674650000|2024-09-18 15:50:50|133375|133255|133375|133260|133380|133265|133375|133255|0
1726674660000|2024-09-18 15:51:00|133370|133255|133365|133250|133370|133260|133365|133250|0
1726674670000|2024-09-18 15:51:10|133370|133255|133370|133255|133380|133270|133370|133250|0
1726674680000|2024-09-18 15:51:20|133365|133260|133365|133250|133365|133260|133360|133250|0
1726674690000|2024-09-18 15:51:30|133370|133255|133360|133245|133370|133255|133355|133245|0
1726674700000|2024-09-18 15:51:40|133355|133240|133355|133240|133360|133245|133350|133240|0
1726674710000|2024-09-18 15:51:50|133350|133235|133340|133225|133355|133240|133335|133225|0
1726674720000|2024-09-18 15:52:00|133335|133230|133310|133200|133335|133230|133310|133195|0
1726674730000|2024-09-18 15:52:10|133315|133195|133285|133175|133315|133200|133280|133175|0
1726674740000|2024-09-18 15:52:20|133280|133170|133290|133180|133295|133185|133280|133170|0
1726674750000|2024-09-18 15:52:30|133295|133185|133290|133180|133295|133185|133290|133180|0
1726674760000|2024-09-18 15:52:40|133300|133185|133295|133180|133300|133185|133290|133180|0
1726674770000|2024-09-18 15:52:50|133290|133185|133300|133185|133300|133190|133290|133180|0
1726674780000|2024-09-18 15:53:00|133295|133180|133310|133200|133310|133200|133285|133175|0
1726674790000|2024-09-18 15:53:10|133320|133195|133325|133210|133325|133215|133315|133195|0
1726674800000|2024-09-18 15:53:20|133330|133215|133325|133210|133330|133215|133320|133205|0
1726674810000|2024-09-18 15:53:30|133330|133215|133320|133205|133330|133215|133320|133205|0
1726674820000|2024-09-18 15:53:40|133315|133210|133315|133200|133325|133215|133315|133200|0
1726674830000|2024-09-18 15:53:50|133320|133205|133320|133205|133320|133210|133315|133200|0
1726674840000|2024-09-18 15:54:00|133315|133200|133320|133205|133325|133210|133315|133200|0
1726674850000|2024-09-18 15:54:10|133315|133200|133295|133180|133315|133200|133295|133180|0
1726674860000|2024-09-18 15:54:20|133300|133185|133300|133185|133300|133185|133300|133180|0
1726674870000|2024-09-18 15:54:30|133295|133190|133295|133180|133295|133190|133295|133180|0
1726674880000|2024-09-18 15:54:40|133290|133175|133300|133190|133300|133190|133290|133175|0
1726674890000|2024-09-18 15:54:50|133305|133185|133300|133190|133310|133195|133300|133185|0
1726674900000|2024-09-18 15:55:00|133310|133195|133310|133195|133315|133200|133305|133190|0
1726674910000|2024-09-18 15:55:10|133315|133200|133305|133195|133315|133200|133305|133190|0
1726674920000|2024-09-18 15:55:20|133310|133205|133320|133205|133320|133205|133305|133200|0
1726674930000|2024-09-18 15:55:30|133315|133200|133315|133200|133320|133205|133315|133200|0
1726674940000|2024-09-18 15:55:40|133310|133205|133315|133205|133315|133205|133310|133200|0
1726674950000|2024-09-18 15:55:50|133310|133200|133300|133190|133315|133200|133300|133190|0
1726674960000|2024-09-18 15:56:00|133305|133195|133305|133195|133310|133195|133305|133190|0
1726674970000|2024-09-18 15:56:10|133310|133200|133310|133195|133310|133200|133300|133195|0
1726674980000|2024-09-18 15:56:20|133305|133200|133310|133195|133310|133200|133300|133195|0
1726674990000|2024-09-18 15:56:30|133305|133200|133310|133195|133315|133200|133305|133195|0
1726675000000|2024-09-18 15:56:40|133305||133310||133310||133305||0
1726675010000|2024-09-18 15:56:50|133305|133190|133310|133195|133310|133195|133300|133190|0
1726675020000|2024-09-18 15:57:00|133305|133200|133315|133200|133315|133200|133305|133195|0
1726675030000|2024-09-18 15:57:10|133310|133195|133315|133205|133320|133205|133310|133195|0
1726675040000|2024-09-18 15:57:20||133200||133205||133205||133200|0
1726675050000|2024-09-18 15:57:30|133310|133200|133310|133200|133310|133205|133310|133200|0
1726675060000|2024-09-18 15:57:40|133305|133190|133300|133190|133315|133190|133300|133190|0
1726675070000|2024-09-18 15:57:50|133295||133295||133300||133295||0
1726675080000|2024-09-18 15:58:00|133290|133180|133285|133170|133295|133180|133275|133160|0
1726675090000|2024-09-18 15:58:10|133295|133175|133290|133180|133295|133180|133290|133170|0
1726675100000|2024-09-18 15:58:20|133295|133185|133295|133180|133295|133185|133290|133180|0
1726675110000|2024-09-18 15:58:30||133185||133185||133185||133180|0
1726675120000|2024-09-18 15:58:40|133305|133190|133300|133190|133305|133195|133300|133185|0
1726675130000|2024-09-18 15:58:50|133305|133185|133305|133190|133305|133190|133300|133185|0
1726675140000|2024-09-18 15:59:00|133300|133195|133310|133195|133310|133195|133300|133185|0
1726675150000|2024-09-18 15:59:10|133305|133190|133305|133190|133310|133195|133300|133185|0
1726675160000|2024-09-18 15:59:20|133300|133185|133300|133185|133310|133195|133300|133185|0
1726675170000|2024-09-18 15:59:30|133305|133190|133305|133190|133305|133190|133300|133185|0
1726675180000|2024-09-18 15:59:40|133300|133185|133305|133190|133305|133190|133295|133185|0
1726675190000|2024-09-18 15:59:50|133300|133195|133295|133180|133315|133195|133295|133180|0
1726675200000|2024-09-18 16:00:00|133290|133175|133295|133185|133300|133185|133290|133175|0
1726675210000|2024-09-18 16:00:10|133300|133180|133300|133190|133305|133190|133300|133180|0
1726675220000|2024-09-18 16:00:20|133295|133185|133310|133195|133315|133200|133295|133185|0
1726675230000|2024-09-18 16:00:30|133305|133200|133310|133195|133315|133200|133305|133190|0
1726675240000|2024-09-18 16:00:40|133315|133200|133300|133195|133315|133200|133300|133185|0
1726675250000|2024-09-18 16:00:50|133305|133190|133320|133210|133320|133215|133305|133190|0
1726675260000|2024-09-18 16:01:00|133330|133215|133320|133210|133330|133215|133315|133200|0
1726675270000|2024-09-18 16:01:10|133315|133200|133320|133205|133320|133205|133315|133200|0
1726675280000|2024-09-18 16:01:20|133325|133210|133345|133235|133345|133235|133325|133210|0
1726675290000|2024-09-18 16:01:30|133330|133220|133330|133215|133330|133220|133325|133210|0
1726675300000|2024-09-18 16:01:40|133325|133220|133330|133215|133330|133220|133325|133215|0
1726675310000|2024-09-18 16:01:50|133325|133205|133320|133210|133325|133210|133320|133205|0
1726675320000|2024-09-18 16:02:00|133330|133220|133335|133220|133335|133220|133320|133210|0
1726675330000|2024-09-18 16:02:10|133340|133225|133320|133210|133340|133225|133320|133210|0
1726675340000|2024-09-18 16:02:20|133315|133205|133305|133195|133320|133210|133300|133190|0
1726675350000|2024-09-18 16:02:30|133310|133200|133310|133200|133315|133205|133305|133195|0
1726675360000|2024-09-18 16:02:40|133305|133205|133305|133200|133315|133205|133305|133200|0
1726675370000|2024-09-18 16:02:50|133310|133205|133300|133190|133320|133205|133300|133190|0
1726675380000|2024-09-18 16:03:00|133305|133195|133295|133180|133310|133195|133295|133180|0
1726675390000|2024-09-18 16:03:10|133290|133185|133285|133175|133295|133185|133285|133175|0
1726675400000|2024-09-18 16:03:20|133290|133170|133305|133190|133305|133190|133285|133170|0
1726675410000|2024-09-18 16:03:30|133300|133185|133300|133190|133305|133195|133295|133185|0
1726675420000|2024-09-18 16:03:40|133295|133185|133295|133185|133300|133190|133295|133185|0
1726675430000|2024-09-18 16:03:50|133285|133175|133285|133175|133290|133180|133265|133155|0
1726675440000|2024-09-18 16:04:00|133280|133170|133285|133170|133285|133175|133275|133165|0
1726675450000|2024-09-18 16:04:10|133280|133165|133285|133170|133285|133175|133280|133165|0
1726675460000|2024-09-18 16:04:20||133175||133175||133175||133170|0
1726675470000|2024-09-18 16:04:30|133295|133180|133285|133175|133315|133200|133285|133175|0
1726675480000|2024-09-18 16:04:40|133290|133180|133290|133180|133295|133180|133285|133170|0
1726675490000|2024-09-18 16:04:50|133300|133185|133305|133190|133305|133195|133300|133185|0
1726675500000|2024-09-18 16:05:00|133300|133195|133315|133200|133315|133200|133295|133190|0
1726675510000|2024-09-18 16:05:10|133310|133195|133305|133195|133310|133200|133300|133185|0
1726675520000|2024-09-18 16:05:20|133300|133190|133300|133185|133305|133190|133290|133175|0
1726675530000|2024-09-18 16:05:30|133305|133190|133310|133195|133315|133200|133305|133190|0
1726675540000|2024-09-18 16:05:40|133315|133200|133320|133205|133320|133205|133310|133195|0
1726675550000|2024-09-18 16:05:50|133315|133200|133335|133225|133335|133225|133315|133200|0
1726675560000|2024-09-18 16:06:00|133340|133220|133360|133245|133360|133250|133335|133220|0
1726675570000|2024-09-18 16:06:10|133365|133250|133375|133265|133375|133265|133355|133245|0
1726675580000|2024-09-18 16:06:20|133370|133260|133370|133255|133375|133265|133370|133255|0
1726675590000|2024-09-18 16:06:30|133365|133250|133370|133255|133370|133255|133365|133250|0
1726675600000|2024-09-18 16:06:40|133365|133260|133365|133250|133370|133260|133365|133250|0
1726675610000|2024-09-18 16:06:50|133370|133255|133365|133255|133375|133265|133365|133255|0
1726675620000|2024-09-18 16:07:00|133370|133250|133360|133245|133370|133255|133350|133235|0
1726675630000|2024-09-18 16:07:10|133355|133240|133355|133240|133360|133245|133350|133240|0
1726675640000|2024-09-18 16:07:20|133350||133355||133355||133350||0
1726675650000|2024-09-18 16:07:30|133350|133235|133350|133235|133350|133235|133340|133230|0
1726675660000|2024-09-18 16:07:40|133345|133230|133350|133235|133350|133235|133340|133230|0
1726675670000|2024-09-18 16:07:50|133355|133240|133365|133250|133365|133250|133355|133240|0
1726675680000|2024-09-18 16:08:00|133360|133245|133365|133250|133365|133250|133355|133245|0
1726675690000|2024-09-18 16:08:10|133360|133255|133370|133255|133370|133260|133360|133255|0
1726675700000|2024-09-18 16:08:20|133375|133260|133385|133270|133385|133275|133375|133260|0
1726675710000|2024-09-18 16:08:30|133380|133275|133370|133260|133385|133275|133370|133260|0
1726675720000|2024-09-18 16:08:40|133375|133255|133375|133260|133375|133260|133370|133255|0
1726675730000|2024-09-18 16:08:50|133370|133250|133360|133245|133370|133250|133350|133240|0
1726675740000|2024-09-18 16:09:00|133370|133255|133365|133255|133380|133270|133360|133250|0
1726675750000|2024-09-18 16:09:10|133370|133260|133365|133250|133375|133260|133365|133250|0
1726675760000|2024-09-18 16:09:20|133360|133255|133365|133250|133365|133255|133360|133250|0
1726675770000|2024-09-18 16:09:30|133370|133255|133375|133260|133380|133265|133365|133250|0
1726675780000|2024-09-18 16:09:40|133370|133265|133385|133270|133385|133270|133370|133265|0
1726675790000|2024-09-18 16:09:50|133380|133265|133375|133260|133380|133270|133370|133260|0
1726675800000|2024-09-18 16:10:00|133380|133265|133380|133265|133380|133270|133380|133260|0
1726675810000|2024-09-18 16:10:10|133385|133270|133380|133265|133385|133275|133380|133265|0
1726675820000|2024-09-18 16:10:20|133375|133270|133380|133265|133385|133270|133375|133265|0
1726675830000|2024-09-18 16:10:30|133375|133260|133405|133290|133405|133295|133375|133260|0
1726675840000|2024-09-18 16:10:40|133410|133295|133400|133285|133410|133300|133400|133285|0
1726675850000|2024-09-18 16:10:50|133405|133290|133415|133305|133415|133310|133405|133290|0
1726675860000|2024-09-18 16:11:00|133420|133310|133410|133300|133420|133310|133410|133295|0
1726675870000|2024-09-18 16:11:10|133405|133295|133400|133290|133410|133295|133400|133285|0
1726675880000|2024-09-18 16:11:20|133395|133280|133410|133300|133410|133300|133385|133270|0
1726675890000|2024-09-18 16:11:30|133415|133295|133400|133290|133415|133295|133400|133285|0
1726675900000|2024-09-18 16:11:40|133395|133285|133390|133280|133395|133290|133385|133275|0
1726675910000|2024-09-18 16:11:50|133400|133275|133395|133280|133400|133290|133390|133275|0
1726675920000|2024-09-18 16:12:00|133390|133275|133390|133280|133390|133280|133390|133275|0
1726675930000|2024-09-18 16:12:10|133385|133275|133400|133285|133400|133285|133385|133270|0
1726675940000|2024-09-18 16:12:20|133395|133280|133390|133280|133395|133285|133390|133280|0
1726675950000|2024-09-18 16:12:30|133395|133275|133395|133280|133400|133285|133385|133275|0
1726675960000|2024-09-18 16:12:40|133390|133285|133395|133280|133395|133285|133390|133280|0
1726675970000|2024-09-18 16:12:50|133390|133285|133405|133290|133405|133295|133390|133285|0
1726675980000|2024-09-18 16:13:00|133400|133295|133410|133300|133415|133300|133400|133295|0
1726675990000|2024-09-18 16:13:10|133415|133290|133405|133290|133415|133295|133405|133290|0
1726676000000|2024-09-18 16:13:20|133410|133295|133405|133295|133410|133295|133400|133290|0
1726676010000|2024-09-18 16:13:30|133410|133290|133410|133295|133415|133305|133410|133290|0
1726676020000|2024-09-18 16:13:40|133415|133300|133415|133300|133415|133305|133410|133295|0
1726676030000|2024-09-18 16:13:50|133410|133295|133410|133295|133415|133300|133405|133295|0
1726676040000|2024-09-18 16:14:00|133415|133300|133420|133305|133420|133310|133415|133300|0
1726676050000|2024-09-18 16:14:10|133425|133310|133430|133315|133430|133320|133425|133310|0
1726676060000|2024-09-18 16:14:20|133425|133320|133430|133315|133430|133320|133425|133315|0
1726676070000|2024-09-18 16:14:30|133425|133320|133440|133330|133445|133335|133425|133320|0
1726676080000|2024-09-18 16:14:40|133445|133325|133445|133335|133450|133340|133440|133325|0
1726676090000|2024-09-18 16:14:50|133440|133330|133445|133330|133455|133340|133440|133325|0
1726676100000|2024-09-18 16:15:00|133450|133335|133450|133340|133455|133345|133450|133335|0
1726676110000|2024-09-18 16:15:10|133455|133335|133455|133340|133455|133340|133455|133335|0
1726676120000|2024-09-18 16:15:20|133450|133345|133460|133345|133460|133350|133450|133340|0
1726676130000|2024-09-18 16:15:30|133465|133350|133465|133350|133465|133355|133460|133350|0
1726676140000|2024-09-18 16:15:40|133460|133355|133470|133360|133470|133360|133460|133350|0
1726676150000|2024-09-18 16:15:50|133465|133355|133465|133350|133465|133360|133465|133350|0
1726676160000|2024-09-18 16:16:00|133470|133355|133465|133355|133470|133360|133465|133350|0
1726676170000|2024-09-18 16:16:10|133470|133360|133470|133355|133470|133360|133465|133355|0
1726676180000|2024-09-18 16:16:20|133475|133360|133485|133370|133485|133370|133475|133355|0
1726676190000|2024-09-18 16:16:30|133480|133375|133480|133370|133480|133375|133470|133360|0
1726676200000|2024-09-18 16:16:40||133365||133370||133370||133365|0
1726676210000|2024-09-18 16:16:50|133475|133365|133480|133365|133485|133375|133475|133365|0
1726676220000|2024-09-18 16:17:00||133370||133370||133370||133365|0
1726676230000|2024-09-18 16:17:10|133485|133365|133490|133375|133490|133380|133485|133365|0
1726676240000|2024-09-18 16:17:20|133485|133380|133485|133370|133485|133380|133485|133370|0
1726676250000|2024-09-18 16:17:30|133480|133375|133485|133370|133485|133375|133480|133370|0
1726676260000|2024-09-18 16:17:40|133480|133375|133480|133370|133485|133375|133480|133370|0
1726676270000|2024-09-18 16:17:50|133485|133365|133490|133380|133490|133380|133475|133365|0
1726676280000|2024-09-18 16:18:00|133500|133375|133500|133385|133500|133385|133500|133375|0
1726676290000|2024-09-18 16:18:10|133495|133380|133490|133375|133495|133385|133485|133375|0
1726676300000|2024-09-18 16:18:20|133495|133380|133505|133390|133505|133390|133495|133380|0
1726676310000|2024-09-18 16:18:30|133500|133385|133495|133380|133500|133385|133495|133380|0
1726676320000|2024-09-18 16:18:40|133490||133495||133495||133490||0
1726676330000|2024-09-18 16:18:50|133490|133385|133495|133380|133495|133385|133490|133380|0
1726676340000|2024-09-18 16:19:00|133490|133385|133485|133370|133495|133385|133485|133370|0
1726676350000|2024-09-18 16:19:10|133480|133375|133490|133375|133490|133375|133480|133375|0
1726676360000|2024-09-18 16:19:20|133495|133380|133495|133385|133495|133385|133495|133380|0
1726676370000|2024-09-18 16:19:30|133500|133390|133500|133390|133500|133390|133500|133385|0
1726676380000|2024-09-18 16:19:40|133495|133380|133490|133375|133495|133385|133490|133375|0
1726676390000|2024-09-18 16:19:50|133485|133380|133485|133370|133490|133380|133480|133370|0
1726676400000|2024-09-18 16:20:00|133480|133375|133475|133360|133485|133375|133470|133360|0
1726676410000|2024-09-18 16:20:10|133470|133355|133460|133350|133470|133360|133460|133350|0
1726676420000|2024-09-18 16:20:20|133465|133355|133465|133355|133465|133355|133460|133355|0
1726676430000|2024-09-18 16:20:30|133470|133360|133480|133365|133480|133370|133470|133360|0
1726676440000|2024-09-18 16:20:40||133370||133370||133370||133365|0
1726676450000|2024-09-18 16:20:50|133490|133375|133490|133375|133490|133380|133490|133370|0
1726676460000|2024-09-18 16:21:00|133485|133365|133480|133365|133485|133370|133480|133365|0
1726676470000|2024-09-18 16:21:10|133475|133370|133480|133370|133480|133370|133475|133365|0
1726676480000|2024-09-18 16:21:20|133475|133365|133475|133360|133475|133365|133475|133360|0
1726676490000|2024-09-18 16:21:30|133470|133365|133495|133380|133495|133380|133470|133355|0
1726676500000|2024-09-18 16:21:40|133490|133385|133495|133380|133495|133385|133490|133380|0
1726676510000|2024-09-18 16:21:50|133490|133375|133490|133375|133490|133375|133485|133375|0
1726676520000|2024-09-18 16:22:00|133495|133380|133485|133370|133495|133380|133475|133365|0
1726676530000|2024-09-18 16:22:10|133490|133375|133465|133355|133490|133380|133455|133345|0
1726676540000|2024-09-18 16:22:20|133470|133350|133485|133370|133485|133370|133465|133350|0
1726676550000|2024-09-18 16:22:30|133480|133375|133485|133370|133490|133375|133480|133365|0
1726676560000|2024-09-18 16:22:40|133490|133365|133480|133365|133490|133375|133480|133365|0
1726676570000|2024-09-18 16:22:50|133485|133370|133480|133370|133485|133370|133480|133365|0
1726676580000|2024-09-18 16:23:00|133485|133365|133490|133375|133495|133380|133475|133360|0
1726676590000|2024-09-18 16:23:10|133485|133370|133485|133370|133490|133375|133480|133370|0
1726676600000|2024-09-18 16:23:20|133480|133375|133485|133370|133485|133375|133480|133370|0
1726676610000|2024-09-18 16:23:30|133490|133375|133495|133380|133500|133385|133490|133375|0
1726676620000|2024-09-18 16:23:40|133490|133385|133505|133390|133510|133395|133490|133380|0
1726676630000|2024-09-18 16:23:50|133500|133385|133500|133385|133505|133395|133495|133385|0
1726676640000|2024-09-18 16:24:00|133495|133390|133500|133385|133510|133395|133495|133385|0
1726676650000|2024-09-18 16:24:10|133495|133380|133500|133385|133500|133385|133495|133380|0
1726676660000|2024-09-18 16:24:20|133495|133380|133490|133380|133500|133385|133490|133380|0
1726676670000|2024-09-18 16:24:30||133375||133380||133380||133375|0
1726676680000|2024-09-18 16:24:40|133495|133385|133495|133385|133495|133390|133495|133380|0
1726676690000|2024-09-18 16:24:50|133505|133390|133500|133385|133505|133390|133495|133385|0
1726676700000|2024-09-18 16:25:00|133495|133380|133500|133385|133505|133395|133490|133380|0
1726676710000|2024-09-18 16:25:10|133495|133390|133500|133385|133505|133390|133495|133385|0
1726676720000|2024-09-18 16:25:20||133390||133390||133395||133385|0
1726676730000|2024-09-18 16:25:30|133515|133395|133515|133405|133520|133405|133510|133390|0
1726676740000|2024-09-18 16:25:40|133520|133420|133525|133410|133530|133425|133515|133410|0
1726676750000|2024-09-18 16:25:50|133530|133415|133535|133420|133540|133425|133530|133415|0
1726676760000|2024-09-18 16:26:00|133540|133425|133560|133445|133560|133445|133540|133425|0
1726676770000|2024-09-18 16:26:10|133555|133450|133570|133455|133570|133460|133555|133450|0
1726676780000|2024-09-18 16:26:20|133565|133450|133565|133450|133575|133460|133565|133450|0
1726676790000|2024-09-18 16:26:30|133570|133455|133570|133460|133580|133470|133565|133455|0
1726676800000|2024-09-18 16:26:40|133590|133475|133590|133480|133590|133485|133590|133475|0
1726676810000|2024-09-18 16:26:50|133600|133485|133605|133495|133610|133500|133600|133485|0
1726676820000|2024-09-18 16:27:00|133600|133490|133605|133495|133605|133500|133600|133485|0
1726676830000|2024-09-18 16:27:10|133600|133490|133615|133500|133615|133505|133600|133490|0
1726676840000|2024-09-18 16:27:20||133505||133500||133505||133495|0
1726676850000|2024-09-18 16:27:30|133610|133505|133615|133500|133615|133505|133600|133485|0
1726676860000|2024-09-18 16:27:40|133610|133510|133625|133510|133630|133515|133610|133510|0
1726676870000|2024-09-18 16:27:50|133620|133515|133625|133515|133625|133515|133615|133500|0
1726676880000|2024-09-18 16:28:00|133620|133510|133625|133510|133625|133515|133620|133505|0
1726676890000|2024-09-18 16:28:10|133620|133515|133630|133515|133635|133520|133620|133510|0
1726676900000|2024-09-18 16:28:20|133625|133520|133625|133510|133630|133520|133620|133510|0
1726676910000|2024-09-18 16:28:30|133620|133515|133635|133520|133635|133525|133620|133510|0
1726676920000|2024-09-18 16:28:40|133630|133515|133630|133515|133635|133515|133630|133515|0
1726676930000|2024-09-18 16:28:50|133625|133510|133630|133515|133630|133515|133620|133510|0
1726676940000|2024-09-18 16:29:00|133635|133520|133625|133510|133635|133520|133620|133510|0
1726676950000|2024-09-18 16:29:10|133620|133505|133630|133520|133635|133520|133620|133505|0
1726676960000|2024-09-18 16:29:20|133635|133515|133625|133510|133635|133520|133625|133510|0
1726676970000|2024-09-18 16:29:30|133630|133515|133635|133520|133640|133530|133630|133510|0
1726676980000|2024-09-18 16:29:40|133630|133525|133630|133515|133630|133525|133625|133510|0
1726676990000|2024-09-18 16:29:50|133625|133520|133625|133515|133630|133520|133625|133515|0
1726677000000|2024-09-18 16:30:00|133630|133525|133630|133520|133640|133525|133630|133515|0
1726677010000|2024-09-18 16:30:10|133635|133525|133630|133520|133635|133525|133630|133520|0
1726677020000|2024-09-18 16:30:20|133645|133525|133645|133530|133645|133530|133640|133525|0
1726677030000|2024-09-18 16:30:30|133650|133535|133645|133530|133650|133540|133645|133530|0
1726677040000|2024-09-18 16:30:40|133640|133535|133645|133530|133645|133535|133640|133525|0
1726677050000|2024-09-18 16:30:50|133640|133535|133600|133490|133640|133535|133600|133490|0
1726677060000|2024-09-18 16:31:00|133595|133480|133565|133455|133595|133480|133565|133455|0
1726677070000|2024-09-18 16:31:10|133570|133450|133575|133460|133575|133460|133565|133450|0
1726677080000|2024-09-18 16:31:20|133570|133465|133580|133465|133580|133465|133565|133450|0
1726677090000|2024-09-18 16:31:30|133575|133470|133590|133475|133590|133475|133565|133450|0
1726677100000|2024-09-18 16:31:40|133585|133470|133580|133470|133585|133475|133580|133470|0
1726677110000|2024-09-18 16:31:50|133585|133475|133580|133465|133585|133475|133575|133465|0
1726677120000|2024-09-18 16:32:00|133575|133470|133555|133445|133575|133470|133555|133445|0
1726677130000|2024-09-18 16:32:10|133550|133450|133580|133470|133580|133470|133550|133450|0
1726677140000|2024-09-18 16:32:20|133585|133475|133590|133475|133590|133480|133580|133470|0
1726677150000|2024-09-18 16:32:30|133595|133480|133590|133475|133600|133485|133590|133475|0
1726677160000|2024-09-18 16:32:40|133595|133480|133595|133480|133595|133480|133590|133475|0
1726677170000|2024-09-18 16:32:50|133600|133485|133590|133475|133605|133490|133590|133475|0
1726677180000|2024-09-18 16:33:00|133585|133480|133590|133480|133590|133480|133585|133475|0
1726677190000|2024-09-18 16:33:10|133595|133475|133585|133475|133595|133485|133585|133475|0
1726677200000|2024-09-18 16:33:20|133590|133480|133590|133475|133590|133480|133585|133475|0
1726677210000|2024-09-18 16:33:30|133585|133465|133580|133465|133585|133470|133580|133465|0
1726677220000|2024-09-18 16:33:40|133585|133470|133560|133445|133585|133475|133560|133445|0
1726677230000|2024-09-18 16:33:50|133555|133440|133545|133435|133555|133450|133545|133430|0
1726677240000|2024-09-18 16:34:00|133550|133440|133545|133435|133550|133440|133545|133435|0
1726677250000|2024-09-18 16:34:10|133540|133425|133545|133435|133550|133440|133535|133425|0
1726677260000|2024-09-18 16:34:20||133440||133440||133440||133430|0
1726677270000|2024-09-18 16:34:30|133550|133435|133545|133435|133550|133440|133545|133430|0
1726677280000|2024-09-18 16:34:40|133550|133430|133550|133440|133560|133445|133550|133430|0
1726677290000|2024-09-18 16:34:50|133560|133445|133560|133450|133565|133455|133560|133440|0
1726677300000|2024-09-18 16:35:00|133565|133435|133555|133440|133565|133440|133550|133435|0
1726677310000|2024-09-18 16:35:10|133550|133445|133565|133450|133565|133450|133550|133440|0
1726677320000|2024-09-18 16:35:20|133570|133455|133575|133460|133575|133465|133565|133450|0
1726677330000|2024-09-18 16:35:30|133570|133465|133570|133460|133575|133465|133570|133455|0
1726677340000|2024-09-18 16:35:40|133575|133465|133580|133465|133580|133465|133575|133465|0
1726677350000|2024-09-18 16:35:50|133575|133470|133585|133470|133585|133470|133575|133465|0
1726677360000|2024-09-18 16:36:00|133580|133475|133580|133470|133585|133475|133580|133470|0
1726677370000|2024-09-18 16:36:10|133585||133580||133585||133580||0
1726677380000|2024-09-18 16:36:20|133585||133580||133585||133575||0
1726677390000|2024-09-18 16:36:30|133575|133460|133575|133460|133575|133460|133570|133455|0
1726677400000|2024-09-18 16:36:40|133570|133455|133570|133455|133575|133455|133565|133455|0
1726677410000|2024-09-18 16:36:50|133575|133460|133570|133455|133575|133460|133565|133455|0
1726677420000|2024-09-18 16:37:00|133575|133460|133575|133460|133575|133465|133575|133455|0
1726677430000|2024-09-18 16:37:10|133570||133570||133570||133565||0
1726677440000|2024-09-18 16:37:20|133575|133450|133570|133460|133575|133460|133565|133450|0
1726677450000|2024-09-18 16:37:30|133575|133455|133575|133460|133575|133465|133570|133455|0
1726677460000|2024-09-18 16:37:40|133570|133455|133570|133460|133575|133465|133570|133455|0
1726677470000|2024-09-18 16:37:50|133565|133455|133565|133455|133570|133460|133560|133450|0
1726677480000|2024-09-18 16:38:00|133570|133460|133575|133460|133580|133465|133570|133460|0
1726677490000|2024-09-18 16:38:10|133580|133465|133585|133475|133590|133475|133575|133465|0
1726677500000|2024-09-18 16:38:20|133590|133470|133585|133470|133590|133475|133580|133465|0
1726677510000|2024-09-18 16:38:30|133580|133475|133580|133470|133590|133475|133580|133465|0
1726677520000|2024-09-18 16:38:40|133575|133465|133590|133475|133590|133480|133575|133465|0
1726677530000|2024-09-18 16:38:50|133595|133480|133590|133475|133600|133485|133585|133475|0
1726677540000|2024-09-18 16:39:00|133585|133480|133595|133480|133595|133485|133585|133480|0
1726677550000|2024-09-18 16:39:10|133590|133475|133590|133475|133595|133475|133585|133475|0
1726677560000|2024-09-18 16:39:20|133595|133480|133600|133485|133600|133485|133590|133480|0
1726677570000|2024-09-18 16:39:30|133595|133490|133595|133485|133600|133490|133595|133485|0
1726677580000|2024-09-18 16:39:40|133590|133475|133580|133470|133590|133480|133580|133470|0
1726677590000|2024-09-18 16:39:50|133575|133460|133580|133470|133580|133470|133575|133460|0
1726677600000|2024-09-18 16:40:00|133585|133475|133590|133475|133590|133475|133580|133470|0
1726677610000|2024-09-18 16:40:10|133585|133470|133585|133470|133585|133475|133580|133465|0
1726677620000|2024-09-18 16:40:20|133590|133475|133585|133475|133590|133480|133585|133475|0
1726677630000|2024-09-18 16:40:30|133590|133480|133590|133480|133595|133485|133590|133480|0
1726677650000|2024-09-18 16:40:50|133585|133475|133580|133470|133585|133475|133580|133465|0
1726677660000|2024-09-18 16:41:00|133585|133475|133585|133475|133585|133480|133585|133470|0
1726677670000|2024-09-18 16:41:10|133595|133480|133590|133480|133595|133480|133590|133475|0
1726677680000|2024-09-18 16:41:20|133600|133475|133600|133485|133600|133490|133595|133475|0
1726677690000|2024-09-18 16:41:30|133595|133480|133585|133475|133595|133485|133585|133475|0
1726677700000|2024-09-18 16:41:40|133580|133460|133575|133465|133585|133465|133570|133460|0
1726677710000|2024-09-18 16:41:50|133580|133460|133570|133455|133580|133460|133570|133455|0
1726677720000|2024-09-18 16:42:00|133565|133460|133570|133455|133570|133465|133565|133455|0
1726677730000|2024-09-18 16:42:10|133565|133450|133565|133455|133565|133455|133565|133450|0
1726677740000|2024-09-18 16:42:20|133560|133450|133555|133445|133560|133450|133555|133440|0
1726677750000|2024-09-18 16:42:30|133550|133440|133555|133445|133555|133450|133550|133440|0
1726677760000|2024-09-18 16:42:40|133560|133450|133560|133450|133560|133450|133560|133445|0
1726677770000|2024-09-18 16:42:50|133555|133445|133560|133450|133560|133455|133555|133445|0
1726677780000|2024-09-18 16:43:00|133565|133455|133565|133450|133565|133455|133560|133450|0
1726677790000|2024-09-18 16:43:10|133570|133455|133565|133450|133570|133455|133565|133450|0
1726677800000|2024-09-18 16:43:20|133560|133445|133565|133450|133570|133455|133560|133445|0
1726677810000|2024-09-18 16:43:30|133560|133455|133575|133460|133575|133465|133560|133455|0
1726677820000|2024-09-18 16:43:40|133570|133455|133575|133460|133580|133465|133570|133455|0
1726677830000|2024-09-18 16:43:50|133580|133465|133585|133475|133585|133475|133575|133460|0
1726677840000|2024-09-18 16:44:00|133590|133470|133595|133480|133600|133485|133585|133470|0
1726677850000|2024-09-18 16:44:10|133590|133485|133595|133485|133595|133485|133590|133485|0
1726677860000|2024-09-18 16:44:20|133600|133480|133590|133475|133600|133480|133590|133475|0
1726677870000|2024-09-18 16:44:30|133595|133480|133605|133490|133605|133495|133595|133480|0
1726677880000|2024-09-18 16:44:40|133600|133485|133585|133470|133600|133485|133580|133470|0
1726677890000|2024-09-18 16:44:50|133580|133465|133575|133460|133585|133465|133570|133460|0
1726677900000|2024-09-18 16:45:00|133580|133465|133580|133465|133580|133465|133575|133460|0
1726677910000|2024-09-18 16:45:10|133575|133460|133575|133465|133580|133470|133570|133460|0
1726677920000|2024-09-18 16:45:20|133570||133575||133580||133570||0
1726677930000|2024-09-18 16:45:30|133560|133445|133570|133460|133575|133460|133560|133445|0
1726677940000|2024-09-18 16:45:40|133575||133575||133575||133570||0
1726677950000|2024-09-18 16:45:50|133570|133465|133570|133455|133575|133465|133565|133455|0
1726677960000|2024-09-18 16:46:00|133565|133460|133575|133460|133575|133460|133565|133455|0
1726677970000|2024-09-18 16:46:10|133580|133465|133575|133465|133585|133470|133575|133465|0
1726677980000|2024-09-18 16:46:20|133580|133470|133585|133470|133590|133475|133580|133465|0
1726677990000|2024-09-18 16:46:30|133580|133475|133570|133455|133585|133475|133570|133455|0
1726678000000|2024-09-18 16:46:40|133565|133450|133570|133455|133570|133455|133565|133450|0
1726678010000|2024-09-18 16:46:50|133565|133450|133560|133445|133565|133455|133555|133440|0
1726678020000|2024-09-18 16:47:00|133565|133450|133565|133445|133565|133450|133560|133445|0
1726678030000|2024-09-18 16:47:10|133560|133450|133570|133455|133570|133455|133555|133445|0
1726678040000|2024-09-18 16:47:20|133575|133460|133580|133470|133580|133470|133570|133460|0
1726678050000|2024-09-18 16:47:30|133575|133465|133575|133465|133580|133470|133575|133465|0
1726678060000|2024-09-18 16:47:40|133585|133470|133575|133465|133585|133475|133575|133465|0
1726678070000|2024-09-18 16:47:50|133570|133460|133565|133455|133575|133460|133565|133455|0
1726678080000|2024-09-18 16:48:00|133560|133450|133545|133435|133560|133450|133540|133430|0
1726678090000|2024-09-18 16:48:10|133550|133430|133545|133430|133550|133440|133545|133430|0
1726678100000|2024-09-18 16:48:20||133435||133435||133440||133430|0
1726678110000|2024-09-18 16:48:30|133540|133430|133540|133425|133540|133435|133540|133425|0
1726678120000|2024-09-18 16:48:40|133535|133415|133530|133420|133535|133425|133525|133415|0
1726678130000|2024-09-18 16:48:50|133540|133425|133545|133430|133545|133430|133540|133420|0
1726678140000|2024-09-18 16:49:00|133540|133425|133545|133435|133545|133435|133540|133425|0
1726678150000|2024-09-18 16:49:10|133525|133415|133505|133395|133525|133415|133500|133395|0
1726678160000|2024-09-18 16:49:20|133500|133390|133510|133400|133515|133400|133500|133390|0
1726678170000|2024-09-18 16:49:30|133505|133395|133505|133395|133510|133395|133495|133390|0
1726678180000|2024-09-18 16:49:40|133500|133390|133510|133395|133510|133395|133500|133390|0
1726678190000|2024-09-18 16:49:50|133505|133400|133490|133380|133505|133400|133480|133375|0
1726678200000|2024-09-18 16:50:00|133485|133375|133495|133385|133505|133395|133485|133375|0
1726678210000|2024-09-18 16:50:10|133500|133390|133495|133380|133505|133390|133495|133380|0
1726678220000|2024-09-18 16:50:20|133490|133385|133515|133400|133515|133400|133490|133385|0
1726678230000|2024-09-18 16:50:30|133510|133395|133515|133400|133520|133405|133510|133395|0
1726678240000|2024-09-18 16:50:40|133520|133405|133520|133410|133520|133410|133520|133400|0
1726678250000|2024-09-18 16:50:50|133515|133405|133520|133405|133520|133410|133515|133400|0
1726678260000|2024-09-18 16:51:00|133515|133410|133530|133415|133530|133415|133515|133400|0
1726678270000|2024-09-18 16:51:10|133525|133410|133530|133415|133530|133415|133520|133410|0
1726678280000|2024-09-18 16:51:20|133525|133420|133530|133415|133530|133420|133525|133415|0
1726678290000|2024-09-18 16:51:30|133540|133420|133540|133425|133540|133430|133535|133420|0
1726678300000|2024-09-18 16:51:40|133545|133430|133545|133430|133550|133435|133540|133425|0
1726678310000|2024-09-18 16:51:50|133540|133435|133545|133435|133545|133435|133540|133430|0
1726678320000|2024-09-18 16:52:00|133550|133440|133555|133445|133555|133450|133550|133440|0
1726678330000|2024-09-18 16:52:10|133560|133450|133555|133445|133560|133450|133555|133445|0
1726678340000|2024-09-18 16:52:20|133560|133450|133560|133445|133560|133450|133555|133445|0
1726678350000|2024-09-18 16:52:30|133555|133450|133565|133450|133565|133450|133555|133445|0
1726678360000|2024-09-18 16:52:40|133560|133445|133560|133450|133565|133455|133555|133445|0
1726678370000|2024-09-18 16:52:50|133565|133455|133575|133460|133580|133470|133560|133445|0
1726678380000|2024-09-18 16:53:00|133580|133465|133590|133475|133590|133475|133575|133460|0
1726678390000|2024-09-18 16:53:10|133585|133480|133590|133475|133590|133480|133580|133475|0
1726678400000|2024-09-18 16:53:20|133585|133470|133585|133470|133585|133475|133580|133470|0
1726678410000|2024-09-18 16:53:30|133590|133475|133605|133490|133605|133495|133590|133470|0
1726678420000|2024-09-18 16:53:40|133610|133495|133605|133495|133610|133495|133600|133490|0
1726678430000|2024-09-18 16:53:50|133610|133490|133605|133490|133610|133495|133605|133490|0
1726678440000|2024-09-18 16:54:00|133610|133495|133610|133500|133620|133505|133605|133490|0
1726678450000|2024-09-18 16:54:10|133615|133505|133615|133505|133615|133505|133615|133495|0
1726678460000|2024-09-18 16:54:20|133625|133510|133620|133510|133625|133510|133620|133505|0
1726678470000|2024-09-18 16:54:30|133615|133505|133625|133510|133625|133510|133615|133500|0
1726678480000|2024-09-18 16:54:40|133620|133505|133625|133510|133625|133510|133615|133505|0
1726678490000|2024-09-18 16:54:50|133620|133505|133615|133505|133620|133510|133615|133500|0
1726678500000|2024-09-18 16:55:00|133620|133510|133615|133505|133625|133510|133615|133505|0
1726678510000|2024-09-18 16:55:10|133610|133500|133610|133500|133615|133505|133610|133500|0
1726678520000|2024-09-18 16:55:20|133615|133505|133625|133510|133630|133515|133615|133505|0
1726678530000|2024-09-18 16:55:30|133630|133515|133630|133520|133635|133520|133630|133515|0
1726678540000|2024-09-18 16:55:40|133635|133515|133630|133515|133635|133520|133625|133515|0
1726678550000|2024-09-18 16:55:50|133635|133520|133630|133515|133635|133520|133630|133515|0
1726678560000|2024-09-18 16:56:00|133620|133510|133630|133520|133640|133530|133620|133510|0
1726678570000|2024-09-18 16:56:10|133635|133515|133630|133515|133635|133520|133630|133515|0
1726678580000|2024-09-18 16:56:20|133635|133520|133635|133520|133635|133520|133635|133515|0
1726678590000|2024-09-18 16:56:30|133640|133525|133645|133530|133645|133530|133640|133525|0
1726678600000|2024-09-18 16:56:40|133640|133525|133645|133530|133645|133535|133640|133525|0
1726678610000|2024-09-18 16:56:50|133640|133525|133635|133520|133640|133525|133635|133520|0
1726678620000|2024-09-18 16:57:00|133640|133525|133645|133530|133650|133535|133640|133525|0
1726678630000|2024-09-18 16:57:10|133640|133535|133640|133525|133640|133535|133635|133520|0
1726678640000|2024-09-18 16:57:20|133635|133520|133635|133520|133635|133520|133620|133515|0
1726678650000|2024-09-18 16:57:30|133640|133525|133635|133520|133640|133525|133635|133520|0
1726678660000|2024-09-18 16:57:40|133640|133525|133645|133530|133645|133530|133640|133525|0
1726678670000|2024-09-18 16:57:50|133640|133535|133640|133525|133645|133535|133640|133525|0
1726678680000|2024-09-18 16:58:00|133645|133535|133640|133525|133650|133540|133630|133520|0
1726678690000|2024-09-18 16:58:10|133635|133530|133635|133525|133635|133530|133630|133515|0
1726678700000|2024-09-18 16:58:20|133630|133520|133640|133525|133640|133525|133630|133520|0
1726678710000|2024-09-18 16:58:30|133650|133530|133650|133540|133655|133540|133645|133530|0
1726678720000|2024-09-18 16:58:40|133655|133555|133660|133545|133665|133555|133650|133540|0
1726678730000|2024-09-18 16:58:50|133665|133550|133665|133555|133665|133555|133660|133545|0
1726678740000|2024-09-18 16:59:00|133660|133550|133660|133545|133660|133550|133650|133540|0
1726678750000|2024-09-18 16:59:10|133655|133550|133680|133570|133680|133570|133655|133545|0
1726678760000|2024-09-18 16:59:20|133685|133575|133680|133570|133685|133575|133680|133570|0
1726678770000|2024-09-18 16:59:30|133685|133575|133685|133570|133685|133575|133680|133570|0
1726678780000|2024-09-18 16:59:40|133680|133575|133665|133555|133685|133575|133660|133555|0
1726678790000|2024-09-18 16:59:50|133670|133550|133680|133565|133680|133565|133670|133550|0
1726678800000|2024-09-18 17:00:00|133685|133570|133690|133580|133690|133580|133670|133555|0
1726678810000|2024-09-18 17:00:10|133685|133575|133685|133570|133690|133575|133680|133570|0
1726678820000|2024-09-18 17:00:20|133680|133575|133680|133570|133685|133575|133675|133570|0
1726678830000|2024-09-18 17:00:30|133685|133555|133655|133540|133685|133555|133650|133535|0
1726678840000|2024-09-18 17:00:40|133650|133535|133650|133540|133650|133540|133645|133530|0
1726678850000|2024-09-18 17:00:50||133535||133535||133540||133535|0
1726678860000|2024-09-18 17:01:00|133645|133540|133645|133535|133645|133545|133645|133530|0
1726678870000|2024-09-18 17:01:10||133540||133535||133540||133535|0
1726678880000|2024-09-18 17:01:20|133655|133540|133655|133540|133655|133540|133655|133535|0
1726678890000|2024-09-18 17:01:30|133665|133545|133650|133540|133665|133555|133650|133540|0
1726678900000|2024-09-18 17:01:40||133535||133540||133540||133535|0
1726678910000|2024-09-18 17:01:50|133660|133535|133660|133550|133660|133550|133660|133535|0
1726678920000|2024-09-18 17:02:00|133665|133555|133670|133555|133670|133560|133665|133555|0
1726678930000|2024-09-18 17:02:10|133665|133560|133665|133550|133670|133560|133660|133550|0
1726678940000|2024-09-18 17:02:20|133660|133555|133675|133560|133675|133565|133660|133550|0
1726678950000|2024-09-18 17:02:30|133680|133565|133670|133560|133680|133570|133670|133560|0
1726678960000|2024-09-18 17:02:40|133675|133565|133680|133575|133680|133575|133675|133560|0
1726678970000|2024-09-18 17:02:50|133675|133570|133675|133560|133675|133570|133670|133555|0
1726678980000|2024-09-18 17:03:00|133680|133565|133680|133570|133680|133570|133680|133565|0
1726678990000|2024-09-18 17:03:10|133685|133575|133690|133580|133695|133580|133685|133575|0
1726679000000|2024-09-18 17:03:20|133685|133575|133675|133560|133685|133575|133670|133555|0
1726679010000|2024-09-18 17:03:30|133680|133565|133680|133570|133685|133570|133680|133565|0
1726679020000|2024-09-18 17:03:40|133685|133575|133690|133580|133690|133580|133680|133570|0
1726679030000|2024-09-18 17:03:50|133700|133575|133690|133580|133700|133590|133690|133575|0
1726679040000|2024-09-18 17:04:00|133695|133575|133700|133590|133700|133590|133690|133575|0
1726679050000|2024-09-18 17:04:10|133705|133585|133715|133600|133715|133600|133705|133585|0
1726679060000|2024-09-18 17:04:20|133710|133605|133700|133585|133710|133605|133695|133585|0
1726679070000|2024-09-18 17:04:30|133705|133590|133705|133595|133710|133595|133700|133585|0
1726679080000|2024-09-18 17:04:40|133710|133590|133705|133590|133715|133605|133700|133590|0
1726679090000|2024-09-18 17:04:50|133700|133585|133700|133585|133700|133590|133695|133585|0
1726679100000|2024-09-18 17:05:00|133705|133590|133690|133575|133715|133600|133685|133570|0
1726679110000|2024-09-18 17:05:10|133685|133570|133685|133570|133685|133570|133680|133570|0
1726679120000|2024-09-18 17:05:20|133680|133575|133680|133570|133685|133575|133675|133570|0
1726679130000|2024-09-18 17:05:30|133685|133555|133665|133550|133685|133555|133660|133545|0
1726679140000|2024-09-18 17:05:40|133660|133545|133665|133550|133665|133550|133655|133545|0
1726679150000|2024-09-18 17:05:50|133660|133555|133670|133555|133670|133555|133660|133550|0
1726679160000|2024-09-18 17:06:00|133675|133560|133665|133555|133675|133560|133665|133550|0
1726679170000|2024-09-18 17:06:10|133660|133550|133650|133540|133665|133550|133650|133540|0
1726679180000|2024-09-18 17:06:20|133655|133535|133635|133520|133655|133535|133630|133520|0
1726679190000|2024-09-18 17:06:30|133630|133515|133620|133510|133635|133515|133620|133510|0
1726679200000|2024-09-18 17:06:40|133630|133515|133630|133515|133630|133520|133630|133515|0
1726679210000|2024-09-18 17:06:50|133635|133520|133630|133520|133635|133525|133630|133515|0
1726679220000|2024-09-18 17:07:00|133640|133530|133620|133510|133640|133530|133620|133510|0
1726679230000|2024-09-18 17:07:10|133615|133500|133615|133505|133615|133505|133615|133500|0
1726679240000|2024-09-18 17:07:20|133625|133510|133625|133515|133625|133515|133625|133505|0
1726679250000|2024-09-18 17:07:30|133635|133525|133630|133520|133635|133525|133630|133515|0
1726679260000|2024-09-18 17:07:40|133625|133515|133635|133520|133635|133520|133625|133515|0
1726679270000|2024-09-18 17:07:50|133630|133515|133625|133515|133630|133515|133625|133515|0
1726679280000|2024-09-18 17:08:00|133630|133520|133630|133520|133640|133530|133630|133520|0
1726679290000|2024-09-18 17:08:10|133635|133525|133635|133525|133640|133525|133635|133520|0
1726679300000|2024-09-18 17:08:20|133630|133520|133630|133515|133635|133525|133625|133510|0
1726679310000|2024-09-18 17:08:30|133635|133520|133635|133525|133640|133530|133635|133520|0
1726679320000|2024-09-18 17:08:40|133640|133530|133635|133530|133645|133530|133635|133530|0
1726679330000|2024-09-18 17:08:50|133640|133525|133635|133520|133640|133525|133630|133515|0
1726679340000|2024-09-18 17:09:00|133630|133525|133625|133510|133635|133525|133625|133510|0
1726679350000|2024-09-18 17:09:10|133630|133515|133625|133510|133630|133515|133625|133510|0
1726679360000|2024-09-18 17:09:20|133620|133505|133615|133500|133625|133510|133615|133500|0
1726679370000|2024-09-18 17:09:30|133620|133505|133620|133505|133620|133510|133615|133500|0
1726679380000|2024-09-18 17:09:40|133615|133510|133620|133510|133625|133515|133615|133505|0
1726679390000|2024-09-18 17:09:50|133625|133505|133625|133515|133630|133520|133620|133505|0
1726679400000|2024-09-18 17:10:00|133630|133520|133605|133495|133635|133520|133605|133495|0
1726679410000|2024-09-18 17:10:10|133600|133490|133620|133505|133620|133510|133600|133490|0
1726679420000|2024-09-18 17:10:20|133625|133510|133625|133510|133625|133515|133625|133510|0
1726679430000|2024-09-18 17:10:30|133630|133515|133625|133515|133630|133520|133620|133510|0
1726679440000|2024-09-18 17:10:40|133620||133630||133630||133620||0
1726679450000|2024-09-18 17:10:50|133625|133520|133625|133515|133635|133520|133625|133515|0
1726679460000|2024-09-18 17:11:00|133620|133500|133615|133505|133625|133505|133615|133500|0
1726679470000|2024-09-18 17:11:10|133610|133500|133610|133495|133610|133500|133600|133485|0
1726679480000|2024-09-18 17:11:20|133605|133500|133605|133490|133610|133500|133600|133490|0
1726679490000|2024-09-18 17:11:30|133610|133495|133605|133490|133610|133500|133600|133485|0
1726679500000|2024-09-18 17:11:40|133600|133485|133580|133470|133600|133485|133580|133470|0
1726679510000|2024-09-18 17:11:50|133575|133475|133560|133445|133580|133475|133555|133445|0
1726679520000|2024-09-18 17:12:00|133555|133450|133555|133445|133555|133450|133550|133440|0
1726679530000|2024-09-18 17:12:10|133565|133450|133565|133450|133565|133450|133560|133450|0
1726679540000|2024-09-18 17:12:20|133570|133455|133570|133455|133570|133460|133570|133455|0
1726679550000|2024-09-18 17:12:30|133580|133465|133580|133470|133585|133470|133575|133460|0
1726679560000|2024-09-18 17:12:40|133575|133465|133575|133460|133580|133470|133575|133460|0
1726679570000|2024-09-18 17:12:50|133570|133465|133575|133460|133575|133465|133570|133455|0
1726679580000|2024-09-18 17:13:00|133570||133570||133575||133570||0
1726679590000|2024-09-18 17:13:10|133575|133465|133570|133460|133580|133470|133565|133460|0
1726679600000|2024-09-18 17:13:20|133565|133470|133570|133460|133580|133470|133565|133460|0
1726679610000|2024-09-18 17:13:30|133575|133455|133570|133455|133575|133455|133565|133455|0
1726679620000|2024-09-18 17:13:40|133565|133460|133570|133460|133575|133465|133565|133455|0
1726679630000|2024-09-18 17:13:50|133565|133455|133585|133470|133585|133475|133565|133455|0
1726679640000|2024-09-18 17:14:00|133590|133475|133580|133470|133590|133475|133575|133470|0
1726679650000|2024-09-18 17:14:10|133575|133460|133580|133465|133580|133465|133570|133460|0
1726679660000|2024-09-18 17:14:20|133575|133470|133560|133445|133575|133470|133555|133445|0
1726679670000|2024-09-18 17:14:30|133565|133450|133570|133455|133570|133455|133565|133445|0
1726679680000|2024-09-18 17:14:40|133565|133460|133570|133455|133570|133460|133565|133455|0
1726679690000|2024-09-18 17:14:50|133575|133460|133570|133460|133575|133465|133565|133455|0
1726679700000|2024-09-18 17:15:00|133565|133455|133550|133435|133565|133455|133545|133435|0
1726679710000|2024-09-18 17:15:10|133545|133445|133555|133440|133560|133450|133545|133440|0
1726679720000|2024-09-18 17:15:20|133550|133435|133555|133440|133555|133445|133550|133435|0
1726679730000|2024-09-18 17:15:30|133560|133445|133560|133450|133565|133455|133560|133445|0
1726679740000|2024-09-18 17:15:40|133565|133455|133575|133460|133575|133465|133560|133455|0
1726679750000|2024-09-18 17:15:50|133570|133465|133580|133465|133580|133465|133570|133460|0
1726679760000|2024-09-18 17:16:00|133585|133470|133585|133470|133590|133475|133580|133465|0
1726679770000|2024-09-18 17:16:10|133590|133475|133590|133475|133590|133480|133585|133475|0
1726679780000|2024-09-18 17:16:20|133595|133480|133605|133490|133605|133490|133595|133475|0
1726679790000|2024-09-18 17:16:30|133610|133495|133615|133505|133620|133505|133605|133490|0
1726679800000|2024-09-18 17:16:40|133620|133510|133620|133510|133625|133515|133620|133505|0
1726679810000|2024-09-18 17:16:50|133625|133515|133630|133515|133630|133515|133625|133515|0
1726679820000|2024-09-18 17:17:00|133635|133520|133645|133535|133650|133540|133635|133520|0
1726679830000|2024-09-18 17:17:10|133640|133525|133640|133525|133645|133530|133635|133520|0
1726679840000|2024-09-18 17:17:20|133635|133530|133625|133510|133645|133530|133625|133510|0
1726679850000|2024-09-18 17:17:30|133630|133515|133625|133515|133635|133525|133625|133515|0
1726679860000|2024-09-18 17:17:40|133630|133510|133620|133510|133630|133515|133620|133505|0
1726679870000|2024-09-18 17:17:50|133625|133515|133625|133510|133630|133515|133620|133510|0
1726679880000|2024-09-18 17:18:00|133635|133520|133615|133505|133635|133520|133615|133505|0
1726679890000|2024-09-18 17:18:10|133610|133500|133620|133505|133620|133505|133600|133490|0
1726679900000|2024-09-18 17:18:20|133615|133510|133625|133515|133625|133515|133615|133500|0
1726679910000|2024-09-18 17:18:30|133635|133520|133640|133525|133640|133525|133630|133515|0
1726679920000|2024-09-18 17:18:40|133635|133515|133645|133530|133645|133535|133630|133515|0
1726679930000|2024-09-18 17:18:50|133640|133535|133640|133530|133640|133535|133640|133530|0
1726679940000|2024-09-18 17:19:00|133655|133540|133660|133545|133660|133550|133650|133535|0
1726679950000|2024-09-18 17:19:10|133665|133550|133665|133555|133665|133555|133660|133545|0
1726679960000|2024-09-18 17:19:20|133660|133550|133665|133555|133665|133555|133660|133550|0
1726679970000|2024-09-18 17:19:30|133670|133560|133670|133560|133680|133565|133670|133555|0
1726679980000|2024-09-18 17:19:40|133675|133565|133685|133570|133685|133570|133675|133565|0
1726679990000|2024-09-18 17:19:50|133680|133565|133685|133575|133685|133575|133680|133565|0
1726680000000|2024-09-18 17:20:00|133690|133580|133670|133555|133690|133580|133665|133555|0
1726680010000|2024-09-18 17:20:10|133680|133560|133690|133580|133695|133580|133675|133560|0
1726680020000|2024-09-18 17:20:20|133695|133575|133680|133570|133695|133575|133680|133570|0
1726680030000|2024-09-18 17:20:30|133675|133560|133665|133550|133675|133565|133660|133550|0
1726680040000|2024-09-18 17:20:40|133660|133555|133645|133535|133665|133555|133640|133530|0
1726680050000|2024-09-18 17:20:50|133650|133530|133650|133540|133655|133540|133645|133530|0
1726680060000|2024-09-18 17:21:00|133655|133545|133650|133540|133660|133550|133650|133535|0
1726680070000|2024-09-18 17:21:10|133645|133535|133645|133530|133650|133540|133645|133530|0
1726680080000|2024-09-18 17:21:20|133650|133535|133675|133560|133675|133560|133650|133535|0
1726680090000|2024-09-18 17:21:30|133680|133565|133675|133560|133680|133565|133670|133560|0
1726680100000|2024-09-18 17:21:40|133670|133555|133660|133550|133680|133570|133660|133545|0
1726680110000|2024-09-18 17:21:50|133655|133545|133670|133560|133670|133560|133655|133545|0
1726680120000|2024-09-18 17:22:00|133675|133570|133675|133565|133680|133570|133670|133560|0
1726680130000|2024-09-18 17:22:10|133680|133570|133690|133580|133690|133580|133675|133570|0
1726680140000|2024-09-18 17:22:20|133695|133585|133705|133590|133705|133590|133690|133585|0
1726680150000|2024-09-18 17:22:30|133700|133595|133720|133605|133720|133610|133700|133590|0
1726680160000|2024-09-18 17:22:40|133715|133595|133715|133605|133720|133605|133705|133595|0
1726680170000|2024-09-18 17:22:50|133720|133595|133720|133605|133720|133605|133710|133595|0
1726680180000|2024-09-18 17:23:00|133715|133610|133730|133615|133730|133620|133715|133600|0
1726680190000|2024-09-18 17:23:10|133725|133620|133725|133610|133725|133620|133715|133600|0
1726680200000|2024-09-18 17:23:20|133720|133615|133725|133610|133725|133620|133705|133595|0
1726680210000|2024-09-18 17:23:30|133720|133615|133720|133605|133720|133615|133715|133605|0
1726680220000|2024-09-18 17:23:40|133725|133610|133725|133615|133725|133615|133720|133610|0
1726680230000|2024-09-18 17:23:50|133730|133610|133730|133615|133730|133620|133725|133610|0
1726680240000|2024-09-18 17:24:00|133725|133620|133725|133610|133730|133620|133720|133610|0
1726680250000|2024-09-18 17:24:10|133730|133615|133730|133615|133730|133615|133720|133610|0
1726680260000|2024-09-18 17:24:20|133725|133610|133735|133620|133735|133620|133720|133610|0
1726680270000|2024-09-18 17:24:30|133740|133625|133720|133605|133740|133625|133720|133605|0
1726680280000|2024-09-18 17:24:40|133715|133610|133710|133600|133715|133610|133705|133595|0
1726680290000|2024-09-18 17:24:50||133605||133600||133605||133600|0
1726680300000|2024-09-18 17:25:00|133720|133605|133715|133610|133725|133610|133715|133605|0
1726680310000|2024-09-18 17:25:10|133725|133615|133730|133620|133730|133620|133720|133615|0
1726680320000|2024-09-18 17:25:20|133735|133625|133735|133620|133740|133625|133730|133620|0
1726680330000|2024-09-18 17:25:30|133730|133625|133735|133625|133735|133625|133730|133620|0
1726680340000|2024-09-18 17:25:40||133620||133625||133625||133620|0
1726680350000|2024-09-18 17:25:50||133630||133625||133630||133625|0
1726680360000|2024-09-18 17:26:00|133740|133630|133740|133630|133740|133630|133735|133625|0
1726680370000|2024-09-18 17:26:10|133735||133740||133740||133735||0
1726680380000|2024-09-18 17:26:20|133745|133635|133745|133635|133745|133635|133740|133635|0
1726680390000|2024-09-18 17:26:30|133750||133750||133750||133745||0
1726680400000|2024-09-18 17:26:40|133745|133640|133735|133620|133745|133640|133735|133620|0
1726680410000|2024-09-18 17:26:50|133740|133625|133735|133625|133740|133630|133735|133625|0
1726680420000|2024-09-18 17:27:00|133745|133630|133735|133620|133745|133635|133735|133620|0
1726680430000|2024-09-18 17:27:10|133740|133625|133735|133620|133740|133625|133730|133620|0
1726680440000|2024-09-18 17:27:20|133730|133625|133720|133605|133735|133625|133720|133605|0
1726680450000|2024-09-18 17:27:30|133725|133610|133715|133600|133725|133610|133715|133600|0
1726680460000|2024-09-18 17:27:40|133720|133605|133720|133610|133725|133615|133720|133600|0
1726680470000|2024-09-18 17:27:50|133725||133725||133725||133720||0
1726680480000|2024-09-18 17:28:00|133730|133615|133720|133610|133735|133620|133715|133605|0
1726680490000|2024-09-18 17:28:10|133725|133605|133730|133615|133730|133615|133725|133605|0
1726680500000|2024-09-18 17:28:20|133725|133620|133735|133625|133740|133625|133725|133620|0
1726680510000|2024-09-18 17:28:30|133740|133630|133750|133640|133750|133640|133740|133630|0
1726680520000|2024-09-18 17:28:40|133755|133635|133750|133635|133760|133645|133745|133630|0
1726680530000|2024-09-18 17:28:50|133755|133640|133755|133640|133755|133645|133750|133635|0
1726680540000|2024-09-18 17:29:00|133760|133645|133750|133640|133760|133645|133745|133635|0
1726680550000|2024-09-18 17:29:10|133755|133645|133770|133655|133770|133655|133755|133640|0
1726680560000|2024-09-18 17:29:20|133775|133660|133770|133655|133775|133665|133760|133650|0
1726680570000|2024-09-18 17:29:30|133775|133660|133775|133665|133785|133670|133775|133660|0
1726680580000|2024-09-18 17:29:40|133780|133660|133775|133660|133785|133670|133775|133660|0
1726680590000|2024-09-18 17:29:50|133770|133665|133775|133665|133780|133665|133770|133660|0
1726680600000|2024-09-18 17:30:00|133780|133670|133775|133660|133785|133670|133770|133655|0
1726680610000|2024-09-18 17:30:10|133770|133655|133775|133665|133775|133665|133770|133655|0
1726680620000|2024-09-18 17:30:20|133770|133660|133775|133660|133775|133660|133760|133650|0
1726680630000|2024-09-18 17:30:30|133780|133665|133780|133670|133785|133670|133775|133660|0
1726680640000|2024-09-18 17:30:40|133785|133675|133790|133675|133800|133685|133785|133675|0
1726680650000|2024-09-18 17:30:50|133795|133680|133795|133685|133800|133685|133790|133680|0
1726680660000|2024-09-18 17:31:00|133805|133690|133805|133690|133805|133690|133795|133680|0
1726680670000|2024-09-18 17:31:10|133800|133695|133805|133695|133810|133695|133800|133690|0
1726680680000|2024-09-18 17:31:20|133800|133690|133800|133690|133805|133695|133800|133690|0
1726680690000|2024-09-18 17:31:30|133805|133695|133805|133690|133815|133700|133805|133690|0
1726680700000|2024-09-18 17:31:40|133810|133695|133810|133695|133815|133700|133800|133695|0
1726680710000|2024-09-18 17:31:50|133805|133690|133805|133690|133810|133700|133800|133690|0
1726680720000|2024-09-18 17:32:00|133810|133695|133785|133670|133810|133695|133785|133670|0
1726680730000|2024-09-18 17:32:10|133780|133660|133780|133670|133785|133670|133775|133660|0
1726680740000|2024-09-18 17:32:20|133785|133675|133790|133680|133795|133680|133780|133670|0
1726680750000|2024-09-18 17:32:30|133795|133685|133790|133675|133800|133690|133790|133675|0
1726680760000|2024-09-18 17:32:40|133795|133680|133810|133695|133815|133700|133795|133675|0
1726680770000|2024-09-18 17:32:50|133805|133700|133805|133695|133810|133700|133800|133690|0
1726680780000|2024-09-18 17:33:00|133810|133700|133805|133695|133815|133705|133805|133690|0
1726680790000|2024-09-18 17:33:10|133800|133690|133805|133690|133815|133705|133800|133690|0
1726680800000|2024-09-18 17:33:20|133810|133695|133810|133700|133815|133700|133800|133690|0
1726680810000|2024-09-18 17:33:30|133820|133705|133830|133720|133830|133720|133815|133705|0
1726680820000|2024-09-18 17:33:40|133825|133715|133835|133725|133835|133725|133825|133715|0
1726680830000|2024-09-18 17:33:50|133830|133720|133835|133725|133835|133730|133830|133715|0
1726680840000|2024-09-18 17:34:00||133730||133730||133730||133725|0
1726680850000|2024-09-18 17:34:10|133845|133725|133835|133720|133845|133735|133835|133720|0
1726680860000|2024-09-18 17:34:20||133725||133725||133730||133725|0
1726680870000|2024-09-18 17:34:30|133840|133730|133850|133735|133855|133745|133840|133730|0
1726680880000|2024-09-18 17:34:40|133845|133740|133825|133715|133850|133740|133825|133715|0
1726680890000|2024-09-18 17:34:50|133820|133705|133815|133705|133825|133710|133815|133705|0
1726680900000|2024-09-18 17:35:00|133820|133710|133850|133735|133850|133735|133820|133705|0
1726680910000|2024-09-18 17:35:10|133845|133740|133845|133735|133850|133740|133845|133735|0
1726680920000|2024-09-18 17:35:20|133850|133740|133865|133750|133870|133755|133850|133740|0
1726680930000|2024-09-18 17:35:30|133870|133755|133875|133760|133880|133765|133870|133755|0
1726680940000|2024-09-18 17:35:40|133880|133765|133870|133755|133880|133765|133865|133755|0
1726680950000|2024-09-18 17:35:50|133875|133760|133875|133765|133890|133775|133870|133755|0
1726680960000|2024-09-18 17:36:00|133870|133760|133885|133775|133900|133785|133870|133755|0
1726680970000|2024-09-18 17:36:10|133875|133765|133870|133755|133880|133765|133865|133755|0
1726680980000|2024-09-18 17:36:20|133875|133760|133880|133765|133885|133770|133870|133760|0
1726680990000|2024-09-18 17:36:30|133890|133770|133890|133775|133890|133780|133885|133770|0
1726681000000|2024-09-18 17:36:40|133885|133780|133880|133765|133890|133780|133880|133765|0
1726681010000|2024-09-18 17:36:50|133885|133770|133885|133770|133885|133770|133880|133765|0
1726681020000|2024-09-18 17:37:00|133890|133775|133885|133770|133895|133780|133880|133770|0
1726681030000|2024-09-18 17:37:10|133880|133765|133875|133760|133885|133770|133865|133755|0
1726681040000|2024-09-18 17:37:20|133870|133765|133810|133695|133875|133765|133805|133695|0
1726681050000|2024-09-18 17:37:30|133815|133700|133830|133720|133835|133720|133810|133695|0
1726681060000|2024-09-18 17:37:40|133835|133725|133840|133725|133840|133730|133835|133720|0
1726681070000|2024-09-18 17:37:50|133850|133730|133810|133700|133850|133735|133810|133700|0
1726681080000|2024-09-18 17:38:00|133815|133705|133780|133665|133815|133705|133780|133665|0
1726681090000|2024-09-18 17:38:10|133775|133675|133775|133660|133790|133675|133770|133660|0
1726681100000|2024-09-18 17:38:20|133780|133665|133780|133665|133785|133675|133775|133660|0
1726681110000|2024-09-18 17:38:30|133775|133670|133775|133660|133780|133670|133770|133660|0
1726681120000|2024-09-18 17:38:40|133770|133655|133770|133655|133780|133665|133765|133655|0
1726681130000|2024-09-18 17:38:50|133765|133660|133755|133645|133770|133660|133745|133635|0
1726681140000|2024-09-18 17:39:00|133760|133650|133765|133650|133765|133655|133760|133645|0
1726681150000|2024-09-18 17:39:10|133770|133655|133770|133655|133770|133660|133765|133650|0
1726681160000|2024-09-18 17:39:20|133775|133660|133775|133665|133780|133675|133770|133655|0
1726681170000|2024-09-18 17:39:30|133770|133660|133760|133650|133775|133665|133755|133645|0
1726681180000|2024-09-18 17:39:40|133770|133655|133775|133660|133775|133665|133770|133655|0
1726681190000|2024-09-18 17:39:50|133770|133665|133770|133660|133780|133665|133770|133660|0
1726681200000|2024-09-18 17:40:00|133775|133665|133765|133650|133780|133670|133760|133650|0
1726681210000|2024-09-18 17:40:10|133760|133635|133745|133635|133765|133635|133740|133625|0
1726681220000|2024-09-18 17:40:20|133750|133640|133750|133635|133750|133640|133740|133625|0
1726681230000|2024-09-18 17:40:30|133745|133640|133750|133640|133760|133645|133745|133640|0
1726681240000|2024-09-18 17:40:40|133745|133630|133730|133620|133745|133630|133720|133615|0
1726681250000|2024-09-18 17:40:50|133740|133625|133735|133625|133740|133630|133725|133615|0
1726681260000|2024-09-18 17:41:00|133740|133620|133730|133620|133740|133625|133720|133615|0
1726681270000|2024-09-18 17:41:10|133735|133625|133755|133640|133755|133645|133735|133625|0
1726681280000|2024-09-18 17:41:20|133750|133645|133750|133640|133750|133645|133750|133635|0
1726681290000|2024-09-18 17:41:30|133760|133645|133770|133660|133770|133660|133755|133645|0
1726681300000|2024-09-18 17:41:40|133765|133655|133780|133670|133785|133670|133765|133655|0
1726681310000|2024-09-18 17:41:50|133785|133665|133790|133675|133790|133675|133780|133665|0
1726681320000|2024-09-18 17:42:00|133785|133680|133810|133695|133810|133700|133785|133675|0
1726681330000|2024-09-18 17:42:10|133805|133690|133800|133690|133810|133700|133800|133685|0
1726681340000|2024-09-18 17:42:20|133795|133685|133800|133685|133800|133685|133790|133675|0
1726681350000|2024-09-18 17:42:30|133805|133690|133815|133700|133820|133705|133800|133690|0
1726681360000|2024-09-18 17:42:40|133810|133695|133795|133685|133810|133695|133785|133675|0
1726681370000|2024-09-18 17:42:50|133790|133680|133785|133675|133790|133680|133780|133670|0
1726681380000|2024-09-18 17:43:00|133795|133680|133795|133685|133800|133690|133795|133680|0
1726681390000|2024-09-18 17:43:10|133800|133690|133800|133685|133800|133690|133795|133685|0
1726681400000|2024-09-18 17:43:20|133805|133690|133820|133705|133825|133710|133805|133690|0
1726681410000|2024-09-18 17:43:30|133815|133715|133845|133730|133850|133740|133815|133710|0
1726681420000|2024-09-18 17:43:40|133850|133725|133820|133710|133850|133735|133820|133710|0
1726681430000|2024-09-18 17:43:50|133825|133705|133810|133695|133825|133705|133800|133685|0
1726681440000|2024-09-18 17:44:00|133815|133700|133820|133705|133820|133705|133805|133695|0
1726681450000|2024-09-18 17:44:10|133815|133700|133810|133695|133820|133705|133810|133695|0
1726681460000|2024-09-18 17:44:20|133805|133690|133820|133705|133820|133710|133800|133685|0
1726681470000|2024-09-18 17:44:30|133825|133710|133830|133715|133830|133720|133820|133705|0
1726681480000|2024-09-18 17:44:40|133835|133720|133835|133725|133840|133725|133830|133715|0
1726681490000|2024-09-18 17:44:50|133840|133730|133845|133735|133860|133750|133835|133730|0
1726681500000|2024-09-18 17:45:00|133855|133740|133850|133740|133855|133740|133840|133725|0
1726681510000|2024-09-18 17:45:10|133845|133735|133855|133740|133855|133740|133845|133735|0
1726681520000|2024-09-18 17:45:20|133865|133745|133860|133745|133865|133750|133855|133745|0
1726681530000|2024-09-18 17:45:30|133865|133750|133855|133745|133865|133755|133850|133745|0
1726681540000|2024-09-18 17:45:40|133850|133740|133865|133755|133870|133755|133845|133730|0
1726681550000|2024-09-18 17:45:50|133870|133750|133870|133760|133870|133760|133865|133750|0
1726681560000|2024-09-18 17:46:00|133865|133765|133880|133765|133880|133770|133865|133750|0
1726681570000|2024-09-18 17:46:10|133875|133770|133875|133760|133875|133770|133860|133750|0
1726681580000|2024-09-18 17:46:20|133870|133765|133860|133750|133880|133765|133860|133750|0
1726681590000|2024-09-18 17:46:30|133865|133755|133880|133770|133885|133770|133865|133750|0
1726681600000|2024-09-18 17:46:40|133875|133760|133895|133785|133895|133785|133875|133760|0
1726681610000|2024-09-18 17:46:50|133900|133790|133880|133765|133900|133790|133875|133765|0
1726681620000|2024-09-18 17:47:00|133885|133770|133880|133770|133885|133775|133880|133770|0
1726681630000|2024-09-18 17:47:10|133885|133755|133865|133755|133885|133760|133865|133750|0
1726681640000|2024-09-18 17:47:20|133870|133750|133855|133740|133870|133755|133850|133740|0
1726681650000|2024-09-18 17:47:30|133860|133745|133865|133750|133865|133755|133855|133745|0
1726681660000|2024-09-18 17:47:40|133860|133745|133875|133760|133875|133760|133860|133745|0
1726681670000|2024-09-18 17:47:50|133870|133755|133865|133750|133875|133760|133865|133750|0
1726681680000|2024-09-18 17:48:00|133875|133755|133860|133755|133875|133765|133860|133755|0
1726681690000|2024-09-18 17:48:10|133865|133760|133865|133755|133870|133760|133865|133755|0
1726681700000|2024-09-18 17:48:20|133860|133745|133865|133750|133865|133750|133855|133745|0
1726681710000|2024-09-18 17:48:30|133870|133755|133870|133760|133870|133760|133865|133750|0
1726681720000|2024-09-18 17:48:40|133865|133755|133870|133760|133880|133765|133865|133755|0
1726681730000|2024-09-18 17:48:50|133865|133755|133870|133755|133875|133760|133865|133755|0
1726681740000|2024-09-18 17:49:00|133865|133745|133850|133740|133870|133745|133850|133740|0
1726681750000|2024-09-18 17:49:10|133845|133735|133830|133715|133850|133740|133825|133710|0
1726681760000|2024-09-18 17:49:20|133825|133720|133825|133715|133830|133720|133820|133715|0
1726681770000|2024-09-18 17:49:30|133830|133720|133810|133695|133830|133720|133810|133695|0
1726681780000|2024-09-18 17:49:40|133805|133690|133830|133715|133830|133715|133805|133690|0
1726681790000|2024-09-18 17:49:50|133825|133710|133820|133710|133830|133710|133820|133705|0
1726681800000|2024-09-18 17:50:00|133825|133715|133805|133695|133825|133715|133795|133685|0
1726681810000|2024-09-18 17:50:10|133800|133690|133775|133660|133800|133690|133775|133660|0
1726681820000|2024-09-18 17:50:20|133785|133665|133775|133660|133785|133675|133775|133660|0
1726681830000|2024-09-18 17:50:30|133770|133665|133785|133670|133785|133670|133770|133655|0
1726681840000|2024-09-18 17:50:40|133780|133665|133780|133665|133785|133670|133780|133665|0
1726681850000|2024-09-18 17:50:50|133775|133660|133785|133675|133785|133680|133775|133660|0
1726681860000|2024-09-18 17:51:00|133795|133685|133800|133685|133810|133695|133795|133680|0
1726681870000|2024-09-18 17:51:10|133795|133680|133810|133695|133810|133695|133780|133670|0
1726681880000|2024-09-18 17:51:20|133805|133690|133800|133685|133805|133695|133790|133675|0
1726681890000|2024-09-18 17:51:30|133805|133690|133800|133685|133805|133690|133795|133685|0
1726681900000|2024-09-18 17:51:40|133795|133675|133785|133675|133795|133680|133785|133670|0
1726681910000|2024-09-18 17:51:50|133790|133670|133795|133680|133795|133685|133785|133670|0
1726681920000|2024-09-18 17:52:00|133800|133685|133765|133655|133805|133695|133765|133655|0
1726681930000|2024-09-18 17:52:10|133780|133660|133775|133660|133780|133665|133760|133645|0
1726681940000|2024-09-18 17:52:20|133780|133665|133785|133670|133790|133675|133770|133660|0
1726681950000|2024-09-18 17:52:30|133795|133675|133795|133680|133800|133685|133790|133675|0
1726681960000|2024-09-18 17:52:40|133790|133685|133795|133685|133800|133685|133790|133680|0
1726681970000|2024-09-18 17:52:50|133800|133680|133785|133675|133800|133690|133785|133675|0
1726681980000|2024-09-18 17:53:00|133780|133670|133780|133665|133795|133680|133780|133665|0
1726681990000|2024-09-18 17:53:10|133775|133670|133770|133660|133780|133670|133770|133655|0
1726682000000|2024-09-18 17:53:20|133765|133655|133760|133645|133770|133660|133750|133640|0
1726682010000|2024-09-18 17:53:30|133755|133650|133745|133635|133760|133650|133745|133635|0
1726682020000|2024-09-18 17:53:40|133750|133630|133755|133640|133755|133645|133740|133630|0
1726682030000|2024-09-18 17:53:50|133750|133635|133740|133625|133750|133635|133730|133620|0
1726682040000|2024-09-18 17:54:00|133745|133630|133745|133635|133760|133645|133745|133630|0
1726682050000|2024-09-18 17:54:10|133740|133630|133745|133630|133745|133630|133735|133625|0
1726682060000|2024-09-18 17:54:20|133750|133635|133750|133640|133755|133640|133740|133630|0
1726682070000|2024-09-18 17:54:30|133755|133645|133760|133650|133770|133655|133755|133640|0
1726682080000|2024-09-18 17:54:40|133770|133655|133775|133665|133780|133665|133770|133650|0
1726682090000|2024-09-18 17:54:50|133780|133670|133775|133670|133790|133675|133775|133670|0
1726682100000|2024-09-18 17:55:00|133785|133675|133780|133665|133790|133675|133765|133655|0
1726682110000|2024-09-18 17:55:10|133775|133660|133770|133655|133780|133665|133770|133655|0
1726682120000|2024-09-18 17:55:20|133765|133660|133800|133685|133825|133710|133765|133655|0
1726682130000|2024-09-18 17:55:30|133805|133690|133830|133715|133830|133720|133805|133685|0
1726682140000|2024-09-18 17:55:40|133840|133730|133830|133720|133840|133730|133830|133720|0
1726682150000|2024-09-18 17:55:50|133825|133715|133845|133730|133850|133735|133825|133715|0
1726682160000|2024-09-18 17:56:00|133850|133735|133835|133720|133850|133735|133835|133720|0
1726682170000|2024-09-18 17:56:10|133840|133725|133855|133740|133855|133745|133835|133720|0
1726682180000|2024-09-18 17:56:20|133860|133745|133875|133765|133875|133765|133860|133745|0
1726682190000|2024-09-18 17:56:30|133885|133760|133885|133770|133885|133770|133885|133760|0
1726682200000|2024-09-18 17:56:40|133880|133775|133880|133760|133890|133780|133880|133760|0
1726682210000|2024-09-18 17:56:50|133875|133750|133880|133765|133880|133765|133865|133750|0
1726682220000|2024-09-18 17:57:00|133890|133770|133885|133765|133890|133775|133880|133760|0
1726682230000|2024-09-18 17:57:10|133880|133770|133965|133850|133965|133850|133875|133760|0
1726682240000|2024-09-18 17:57:20|133970|133845|134060|133945|134070|133950|133950|133840|0
1726682250000|2024-09-18 17:57:30|134055|133940|133985|133870|134055|133940|133930|133815|0
1726682260000|2024-09-18 17:57:40|133990|133865|133940|133830|133990|133865|133935|133820|0
1726682270000|2024-09-18 17:57:50|133945|133825|133935|133820|133960|133845|133930|133815|0
1726682280000|2024-09-18 17:58:00|133950|133830|133935|133815|133950|133835|133910|133790|0
1726682290000|2024-09-18 17:58:10|133930|133820|133925|133795|133930|133820|133905|133790|0
1726682300000|2024-09-18 17:58:20|133930|133840|133965|133850|133980|133865|133930|133840|0
1726682310000|2024-09-18 17:58:30|133970|133835|133990|133850|133990|133850|133970|133835|0
1726682320000|2024-09-18 17:58:40|133980|133855|133970|133850|133995|133860|133970|133830|0
1726682330000|2024-09-18 17:58:50|133965|133845|133950|133815|133970|133845|133940|133810|0
1726682340000|2024-09-18 17:59:00|133945|133805|133795|133645|133950|133805|133680|133420|0
1726682350000|2024-09-18 17:59:10|133805|133655|133905|133755|133925|133780|133790|133635|0
1726682360000|2024-09-18 17:59:20|133915|133765|133860|133730|133950|133805|133860|133730|0
1726682370000|2024-09-18 17:59:30|133865|133740|133905|133730|133940|133790|133860|133710|0
1726682380000|2024-09-18 17:59:40|133895|133710|133855|133685|133895|133710|133835|133665|0
1726682390000|2024-09-18 17:59:50|133850|133690|133850|133695|133855|133730|133850|133690|0
1726682400000|2024-09-18 18:00:00|133770|133565|134310|134165|134310|134165|133760|133565|0
1726682410000|2024-09-18 18:00:10|134320|134185|134240|134075|134370|134225|134125|133960|0
1726682420000|2024-09-18 18:00:20|134280|134120|134480|134315|134480|134315|134250|134065|0
1726682430000|2024-09-18 18:00:30|134490|134305|134450|134305|134490|134340|134380|134220|0
1726682440000|2024-09-18 18:00:40|134485|134315|134500|134320|134670|134515|134485|134315|0
1726682450000|2024-09-18 18:00:50|134565|134385|134560|134370|134670|134415|134425|134270|0
1726682460000|2024-09-18 18:01:00|134440|134255|134480|134330|134555|134390|134440|134255|0
1726682470000|2024-09-18 18:01:10|134470|134320|134510|134375|134580|134435|134470|134320|0
1726682480000|2024-09-18 18:01:20|134480|134355|134600|134460|134610|134460|134480|134330|0
1726682490000|2024-09-18 18:01:30|134610|134455|134520|134380|134610|134465|134520|134380|0
1726682500000|2024-09-18 18:01:40|134540|134410|134620|134490|134660|134520|134530|134390|0
1726682510000|2024-09-18 18:01:50|134610|134470|134610|134470|134620|134480|134540|134400|0
1726682520000|2024-09-18 18:02:00|134600|134475|134480|134340|134610|134485|134450|134310|0
1726682530000|2024-09-18 18:02:10|134470|134330|134460|134320|134480|134340|134420|134280|0
1726682540000|2024-09-18 18:02:20|134445|134310|134315|134190|134445|134310|134310|134185|0
1726682550000|2024-09-18 18:02:30|134260|134125|134350|134210|134360|134230|134240|134110|0
1726682560000|2024-09-18 18:02:40|134280|134150|134290|134160|134320|134180|134245|134110|0
1726682570000|2024-09-18 18:02:50|134285|134150|134300|134160|134325|134190|134260|134120|0
1726682580000|2024-09-18 18:03:00|134295|134155|134325|134210|134325|134210|134275|134155|0
1726682590000|2024-09-18 18:03:10|134315|134200|134290|134175|134370|134250|134275|134155|0
1726682600000|2024-09-18 18:03:20|134275|134160|134275|134160|134320|134205|134260|134145|0
1726682610000|2024-09-18 18:03:30|134285|134170|134255|134135|134325|134210|134255|134135|0
1726682620000|2024-09-18 18:03:40|134250|134140|134240|134120|134275|134160|134215|134100|0
1726682630000|2024-09-18 18:03:50|134230|134115|134155|134040|134245|134130|134135|134020|0
1726682640000|2024-09-18 18:04:00|134165|134050|134220|134105|134225|134110|134135|134015|0
1726682650000|2024-09-18 18:04:10|134215|134100|134280|134165|134295|134175|134195|134080|0
1726682660000|2024-09-18 18:04:20|134275|134160|134240|134130|134305|134185|134230|134115|0
1726682670000|2024-09-18 18:04:30|134250|134135|134270|134160|134275|134160|134245|134130|0
1726682680000|2024-09-18 18:04:40|134265|134155|134305|134190|134305|134190|134255|134140|0
1726682690000|2024-09-18 18:04:50|134285|134170|134280|134165|134310|134195|134270|134155|0
1726682700000|2024-09-18 18:05:00|134285|134170|134305|134190|134310|134200|134285|134170|0
1726682710000|2024-09-18 18:05:10|134310|134195|134375|134260|134380|134265|134310|134195|0
1726682720000|2024-09-18 18:05:20|134380|134270|134370|134255|134395|134285|134350|134235|0
1726682730000|2024-09-18 18:05:30|134375|134260|134375|134265|134375|134265|134350|134230|0
1726682740000|2024-09-18 18:05:40|134385|134270|134275|134160|134390|134275|134275|134160|0
1726682750000|2024-09-18 18:05:50|134270|134155|134335|134220|134350|134235|134255|134140|0
1726682760000|2024-09-18 18:06:00|134340|134225|134345|134230|134370|134255|134310|134195|0
1726682770000|2024-09-18 18:06:10|134350|134235|134265|134150|134370|134250|134265|134150|0
1726682780000|2024-09-18 18:06:20|134260|134145|134275|134160|134295|134180|134255|134140|0
1726682790000|2024-09-18 18:06:30|134280|134165|134280|134165|134300|134180|134215|134100|0
1726682800000|2024-09-18 18:06:40|134285|134170|134215|134100|134290|134175|134210|134095|0
1726682810000|2024-09-18 18:06:50|134205|134095|134250|134135|134275|134165|134195|134080|0
1726682820000|2024-09-18 18:07:00|134255|134140|134260|134150|134275|134160|134235|134120|0
1726682830000|2024-09-18 18:07:10|134255|134145|134315|134200|134325|134210|134250|134135|0
1726682840000|2024-09-18 18:07:20|134305|134190|134320|134205|134360|134245|134295|134180|0
1726682850000|2024-09-18 18:07:30|134325|134210|134290|134175|134325|134210|134275|134160|0
1726682860000|2024-09-18 18:07:40|134295|134180|134300|134185|134325|134210|134285|134170|0
1726682870000|2024-09-18 18:07:50|134305|134180|134290|134175|134320|134205|134270|134160|0
1726682880000|2024-09-18 18:08:00|134300|134185|134280|134165|134345|134230|134215|134100|0
1726682890000|2024-09-18 18:08:10|134295|134170|134225|134110|134295|134180|134215|134100|0
1726682900000|2024-09-18 18:08:20|134220|134105|134220|134105|134245|134135|134205|134090|0
1726682910000|2024-09-18 18:08:30|134225|134110|134150|134035|134250|134135|134150|134035|0
1726682920000|2024-09-18 18:08:40|134145|134030|134195|134080|134195|134080|134135|134020|0
1726682930000|2024-09-18 18:08:50|134210|134095|134185|134070|134215|134100|134165|134050|0
1726682940000|2024-09-18 18:09:00|134180|134065|134155|134040|134205|134090|134155|134040|0
1726682950000|2024-09-18 18:09:10|134150|134035|134195|134080|134195|134080|134150|134035|0
1726682960000|2024-09-18 18:09:20|134190|134070|134185|134070|134195|134085|134165|134050|0
1726682970000|2024-09-18 18:09:30|134195|134075|134195|134080|134220|134105|134180|134065|0
1726682980000|2024-09-18 18:09:40|134200|134085|134185|134075|134200|134085|134180|134065|0
1726682990000|2024-09-18 18:09:50|134190|134070|134185|134070|134210|134095|134185|134070|0
1726683000000|2024-09-18 18:10:00|134195|134085|134185|134075|134230|134115|134155|134040|0
1726683010000|2024-09-18 18:10:10|134175|134070|134160|134050|134175|134075|134120|134005|0
1726683020000|2024-09-18 18:10:20|134165|134060|134175|134065|134200|134085|134165|134050|0
1726683030000|2024-09-18 18:10:30|134185|134075|134180|134065|134185|134075|134170|134055|0
1726683040000|2024-09-18 18:10:40|134175|134060|134175|134060|134185|134070|134145|134030|0
1726683050000|2024-09-18 18:10:50|134170|134065|134160|134050|134180|134065|134145|134030|0
1726683060000|2024-09-18 18:11:00|134175|134060|134140|134025|134175|134060|134130|134015|0
1726683070000|2024-09-18 18:11:10|134150|134030|134115|134000|134150|134035|134110|133995|0
1726683080000|2024-09-18 18:11:20|134110|133995|134105|133990|134125|134010|134075|133960|0
1726683090000|2024-09-18 18:11:30|134115|134000|134060|133945|134145|134035|134060|133945|0
1726683100000|2024-09-18 18:11:40|134070|133955|134045|133930|134085|133970|134045|133930|0
1726683110000|2024-09-18 18:11:50|134040|133920|134020|133905|134040|133925|134005|133885|0
1726683120000|2024-09-18 18:12:00|134025|133910|134020|133910|134045|133935|134000|133890|0
1726683130000|2024-09-18 18:12:10|134010|133905|133975|133860|134020|133910|133970|133855|0
1726683140000|2024-09-18 18:12:20|133980|133865|133940|133830|133980|133865|133940|133830|0
1726683150000|2024-09-18 18:12:30|133945|133825|133990|133880|133990|133880|133930|133815|0
1726683160000|2024-09-18 18:12:40|133985|133875|133950|133835|133990|133875|133925|133810|0
1726683170000|2024-09-18 18:12:50|133955|133845|133950|133835|133970|133855|133920|133810|0
1726683180000|2024-09-18 18:13:00|133955|133840|134010|133895|134010|133895|133935|133820|0
1726683190000|2024-09-18 18:13:10|134000|133885|134025|133905|134025|133910|133980|133865|0
1726683200000|2024-09-18 18:13:20|134020|133910|134060|133945|134085|133970|134020|133910|0
1726683210000|2024-09-18 18:13:30|134055|133940|134080|133965|134085|133970|134040|133925|0
1726683220000|2024-09-18 18:13:40|134075|133955|134070|133955|134075|133960|134050|133940|0
1726683230000|2024-09-18 18:13:50|134085|133960|134080|133965|134090|133975|134070|133955|0
1726683240000|2024-09-18 18:14:00|134085|133970|134035|133920|134085|133970|134020|133910|0
1726683250000|2024-09-18 18:14:10|134030|133915|134070|133960|134075|133960|134025|133905|0
1726683260000|2024-09-18 18:14:20|134075|133955|134130|134020|134135|134020|134075|133955|0
1726683270000|2024-09-18 18:14:30|134145|134030|134185|134070|134190|134075|134135|134025|0
1726683280000|2024-09-18 18:14:40|134180|134065|134140|134025|134195|134080|134130|134020|0
1726683290000|2024-09-18 18:14:50|134145|134030|134165|134050|134190|134075|134145|134030|0
1726683300000|2024-09-18 18:15:00|134175|134045|134175|134065|134185|134070|134165|134045|0
1726683310000|2024-09-18 18:15:10|134190|134060|134200|134080|134200|134085|134185|134060|0
1726683320000|2024-09-18 18:15:20|134185|134070|134180|134065|134185|134070|134150|134040|0
1726683330000|2024-09-18 18:15:30|134185|134070|134240|134130|134245|134130|134185|134070|0
1726683340000|2024-09-18 18:15:40|134245|134125|134245|134130|134260|134145|134235|134120|0
1726683350000|2024-09-18 18:15:50|134240|134135|134240|134125|134265|134150|134215|134100|0
1726683360000|2024-09-18 18:16:00|134235|134130|134275|134160|134290|134180|134235|134130|0
1726683370000|2024-09-18 18:16:10|134265|134155|134240|134130|134265|134155|134215|134105|0
1726683380000|2024-09-18 18:16:20|134245|134125|134195|134080|134245|134130|134190|134080|0
1726683390000|2024-09-18 18:16:30|134200|134085|134215|134100|134215|134100|134190|134075|0
1726683400000|2024-09-18 18:16:40|134225|134110|134220|134110|134230|134115|134205|134090|0
1726683410000|2024-09-18 18:16:50|134215|134100|134305|134185|134315|134205|134215|134100|0
1726683420000|2024-09-18 18:17:00|134310|134190|134290|134175|134310|134195|134270|134155|0
1726683430000|2024-09-18 18:17:10|134285|134170|134300|134185|134315|134200|134285|134170|0
1726683440000|2024-09-18 18:17:20|134295|134180|134325|134210|134330|134215|134295|134180|0
1726683450000|2024-09-18 18:17:30|134320|134205|134355|134240|134355|134240|134315|134200|0
1726683460000|2024-09-18 18:17:40|134365|134245|134385|134275|134395|134280|134350|134235|0
1726683470000|2024-09-18 18:17:50|134390|134270|134330|134220|134390|134275|134325|134215|0
1726683480000|2024-09-18 18:18:00|134335|134215|134300|134190|134345|134230|134300|134190|0
1726683490000|2024-09-18 18:18:10|134305|134185|134360|134245|134360|134245|134295|134180|0
1726683500000|2024-09-18 18:18:20|134365|134250|134325|134210|134380|134265|134325|134210|0
1726683510000|2024-09-18 18:18:30|134330|134215|134315|134200|134335|134220|134295|134180|0
1726683520000|2024-09-18 18:18:40|134310|134205|134335|134215|134335|134215|134285|134175|0
1726683530000|2024-09-18 18:18:50|134330|134210|134330|134220|134350|134235|134325|134205|0
1726683540000|2024-09-18 18:19:00|134340|134225|134365|134255|134390|134280|134340|134225|0
1726683550000|2024-09-18 18:19:10|134370|134250|134355|134240|134370|134260|134340|134225|0
1726683560000|2024-09-18 18:19:20|134350|134235|134355|134240|134370|134255|134350|134235|0
1726683570000|2024-09-18 18:19:30|134360|134245|134360|134245|134375|134260|134355|134240|0
1726683580000|2024-09-18 18:19:40|134365|134250|134320|134205|134365|134250|134315|134200|0
1726683590000|2024-09-18 18:19:50|134325|134210|134355|134240|134360|134245|134320|134205|0
1726683600000|2024-09-18 18:20:00|134350|134235|134350|134235|134385|134270|134345|134230|0
1726683610000|2024-09-18 18:20:10|134345|134230|134375|134265|134380|134265|134340|134230|0
1726683620000|2024-09-18 18:20:20|134370|134255|134360|134245|134370|134255|134345|134235|0
1726683630000|2024-09-18 18:20:30|134380|134250|134385|134270|134390|134280|134365|134245|0
1726683640000|2024-09-18 18:20:40|134390|134275|134380|134265|134410|134295|134375|134265|0
1726683650000|2024-09-18 18:20:50|134375|134260|134385|134275|134385|134275|134350|134235|0
1726683660000|2024-09-18 18:21:00|134380|134265|134330|134215|134385|134270|134330|134215|0
1726683670000|2024-09-18 18:21:10|134335|134220|134360|134245|134360|134250|134335|134215|0
1726683680000|2024-09-18 18:21:20|134370|134250|134360|134245|134370|134255|134350|134235|0
1726683690000|2024-09-18 18:21:30|134365|134250|134315|134200|134365|134255|134310|134200|0
1726683700000|2024-09-18 18:21:40|134310|134195|134305|134190|134340|134230|134305|134190|0
1726683710000|2024-09-18 18:21:50|134315|134200|134270|134155|134320|134205|134265|134150|0
1726683720000|2024-09-18 18:22:00|134275|134160|134225|134110|134275|134160|134220|134105|0
1726683730000|2024-09-18 18:22:10|134215|134100|134245|134130|134250|134135|134215|134100|0
1726683740000|2024-09-18 18:22:20|134240|134125|134280|134170|134280|134170|134230|134115|0
1726683750000|2024-09-18 18:22:30|134285|134175|134250|134135|134285|134175|134250|134135|0
1726683760000|2024-09-18 18:22:40|134245|134130|134270|134155|134270|134155|134240|134125|0
1726683770000|2024-09-18 18:22:50|134265|134150|134270|134160|134285|134170|134255|134145|0
1726683780000|2024-09-18 18:23:00|134275|134150|134280|134165|134280|134170|134260|134145|0
1726683790000|2024-09-18 18:23:10|134275|134160|134285|134175|134290|134180|134265|134150|0
1726683800000|2024-09-18 18:23:20|134290|134180|134315|134205|134325|134215|134290|134180|0
1726683810000|2024-09-18 18:23:30|134320|134200|134315|134200|134320|134205|134280|134170|0
1726683820000|2024-09-18 18:23:40|134325|134210|134300|134185|134345|134235|134295|134180|0
1726683830000|2024-09-18 18:23:50|134305|134190|134300|134185|134310|134200|134285|134170|0
1726683840000|2024-09-18 18:24:00|134310|134195|134295|134180|134335|134220|134285|134170|0
1726683850000|2024-09-18 18:24:10|134290|134185|134290|134180|134295|134185|134280|134170|0
1726683860000|2024-09-18 18:24:20|134295|134185|134315|134195|134315|134200|134290|134180|0
1726683870000|2024-09-18 18:24:30|134330|134205|134300|134185|134330|134215|134300|134185|0
1726683880000|2024-09-18 18:24:40|134295|134180|134320|134210|134330|134215|134295|134180|0
1726683890000|2024-09-18 18:24:50|134325|134205|134330|134220|134330|134220|134320|134205|0
1726683900000|2024-09-18 18:25:00|134340|134225|134345|134240|134350|134240|134320|134205|0
1726683910000|2024-09-18 18:25:10|134350|134235|134365|134250|134365|134250|134350|134230|0
1726683920000|2024-09-18 18:25:20|134360|134245|134355|134240|134360|134245|134325|134210|0
1726683930000|2024-09-18 18:25:30|134350|134235|134340|134220|134355|134240|134330|134215|0
1726683940000|2024-09-18 18:25:40|134345|134225|134345|134235|134360|134245|134340|134225|0
1726683950000|2024-09-18 18:25:50|134350|134225|134330|134215|134350|134225|134310|134195|0
1726683960000|2024-09-18 18:26:00|134335|134220|134285|134170|134345|134230|134275|134165|0
1726683970000|2024-09-18 18:26:10|134280|134175|134260|134145|134285|134175|134255|134140|0
1726683980000|2024-09-18 18:26:20|134265|134150|134305|134190|134310|134195|134255|134140|0
1726683990000|2024-09-18 18:26:30|134310|134200|134310|134195|134320|134205|134305|134190|0
1726684000000|2024-09-18 18:26:40|134305|134190|134305|134190|134310|134200|134295|134180|0
1726684010000|2024-09-18 18:26:50|134300|134185|134285|134175|134305|134190|134285|134175|0
1726684020000|2024-09-18 18:27:00|134295|134170|134285|134170|134295|134185|134260|134150|0
1726684030000|2024-09-18 18:27:10|134280|134165|134270|134155|134295|134180|134235|134130|0
1726684040000|2024-09-18 18:27:20|134265|134150|134290|134175|134300|134185|134265|134150|0
1726684050000|2024-09-18 18:27:30|134285|134170|134295|134185|134315|134200|134275|134160|0
1726684060000|2024-09-18 18:27:40|134300|134195|134285|134175|134305|134195|134280|134170|0
1726684070000|2024-09-18 18:27:50|134290|134180|134295|134180|134300|134190|134285|134170|0
1726684080000|2024-09-18 18:28:00|134300|134185|134285|134175|134305|134190|134285|134175|0
1726684090000|2024-09-18 18:28:10|134290|134180|134300|134190|134335|134220|134290|134175|0
1726684100000|2024-09-18 18:28:20|134305|134185|134350|134235|134355|134240|134305|134185|0
1726684110000|2024-09-18 18:28:30|134355|134240|134340|134225|134365|134245|134340|134225|0
1726684120000|2024-09-18 18:28:40|134330|134215|134335|134215|134335|134220|134315|134200|0
1726684130000|2024-09-18 18:28:50|134330|134210|134395|134275|134395|134275|134325|134210|0
1726684140000|2024-09-18 18:29:00|134385|134280|134385|134270|134395|134280|134380|134270|0
1726684150000|2024-09-18 18:29:10|134390|134275|134390|134275|134395|134275|134385|134270|0
1726684160000|2024-09-18 18:29:20|134395|134270|134415|134290|134415|134300|134395|134270|0
1726684170000|2024-09-18 18:29:30|134410|134295|134430|134315|134435|134320|134405|134290|0
1726684180000|2024-09-18 18:29:40|134440|134325|134440|134325|134455|134335|134430|134315|0
1726684190000|2024-09-18 18:29:50|134435|134320|134450|134340|134465|134350|134435|134320|0
1726684200000|2024-09-18 18:30:00|134455|134350|134435|134315|134470|134355|134415|134295|0
1726684210000|2024-09-18 18:30:10|134425|134310|134420|134305|134455|134340|134420|134305|0
1726684220000|2024-09-18 18:30:20|134410|134300|134430|134315|134430|134315|134410|134295|0
1726684230000|2024-09-18 18:30:30|134435|134320|134475|134360|134480|134365|134425|134310|0
1726684240000|2024-09-18 18:30:40|134470|134355|134420|134305|134475|134355|134410|134295|0
1726684250000|2024-09-18 18:30:50|134415|134300|134435|134320|134435|134320|134415|134300|0
1726684260000|2024-09-18 18:31:00|134440|134335|134460|134340|134480|134365|134440|134330|0
1726684270000|2024-09-18 18:31:10|134465|134345|134440|134325|134465|134350|134440|134325|0
1726684280000|2024-09-18 18:31:20|134445|134320|134405|134290|134445|134330|134380|134270|0
1726684290000|2024-09-18 18:31:30|134410|134295|134435|134315|134440|134325|134405|134290|0
1726684300000|2024-09-18 18:31:40|134440|134325|134440|134320|134445|134330|134420|134305|0
1726684310000|2024-09-18 18:31:50|134435|134325|134460|134340|134460|134340|134430|134310|0
1726684320000|2024-09-18 18:32:00|134465|134350|134425|134310|134480|134365|134415|134300|0
1726684330000|2024-09-18 18:32:10|134420|134305|134410|134295|134475|134360|134410|134295|0
1726684340000|2024-09-18 18:32:20|134405|134290|134470|134360|134470|134360|134405|134290|0
1726684350000|2024-09-18 18:32:30|134475|134350|134475|134370|134495|134380|134465|134350|0
1726684360000|2024-09-18 18:32:40|134485|134375|134475|134365|134490|134375|134450|134335|0
1726684370000|2024-09-18 18:32:50|134470|134360|134525|134415|134525|134415|134465|134355|0
1726684380000|2024-09-18 18:33:00|134535|134410|134550|134435|134555|134440|134520|134410|0
1726684390000|2024-09-18 18:33:10|134545|134430|134590|134475|134600|134485|134545|134430|0
1726684400000|2024-09-18 18:33:20|134605|134480|134615|134500|134630|134515|134600|134480|0
1726684410000|2024-09-18 18:33:30|134610|134505|134605|134485|134615|134505|134600|134485|0
1726684420000|2024-09-18 18:33:40|134600|134490|134645|134525|134645|134535|134600|134490|0
1726684430000|2024-09-18 18:33:50|134640|134530|134630|134520|134655|134540|134630|134520|0
1726684440000|2024-09-18 18:34:00|134635|134500|134605|134490|134635|134510|134575|134460|0
1726684450000|2024-09-18 18:34:10|134600|134485|134650|134540|134655|134540|134595|134485|0
1726684460000|2024-09-18 18:34:20|134645|134535|134650|134535|134650|134540|134630|134515|0
1726684470000|2024-09-18 18:34:30|134645|134530|134670|134555|134675|134560|134645|134530|0
1726684480000|2024-09-18 18:34:40|134665|134550|134670|134560|134680|134565|134660|134545|0
1726684490000|2024-09-18 18:34:50|134675|134555|134705|134590|134715|134600|134655|134535|0
1726684500000|2024-09-18 18:35:00|134710|134595|134680|134565|134710|134595|134670|134555|0
1726684510000|2024-09-18 18:35:10|134665|134550|134680|134565|134700|134585|134665|134550|0
1726684520000|2024-09-18 18:35:20|134675|134560|134700|134585|134700|134585|134670|134550|0
1726684530000|2024-09-18 18:35:30|134705|134590|134695|134580|134715|134605|134690|134575|0
1726684540000|2024-09-18 18:35:40|134700|134585|134615|134500|134705|134590|134615|134500|0
1726684550000|2024-09-18 18:35:50|134605|134485|134445|134330|134605|134485|134430|134315|0
1726684560000|2024-09-18 18:36:00|134465|134345|134425|134310|134475|134360|134410|134290|0
1726684570000|2024-09-18 18:36:10|134430|134315|134395|134280|134450|134335|134390|134275|0
1726684580000|2024-09-18 18:36:20|134400|134285|134420|134305|134445|134330|134390|134270|0
1726684590000|2024-09-18 18:36:30|134425|134310|134495|134380|134495|134380|134415|134300|0
1726684600000|2024-09-18 18:36:40|134490|134375|134445|134330|134495|134385|134445|134330|0
1726684610000|2024-09-18 18:36:50|134440|134325|134360|134245|134440|134325|134345|134230|0
1726684620000|2024-09-18 18:37:00|134365|134250|134370|134255|134370|134260|134325|134215|0
1726684630000|2024-09-18 18:37:10|134380|134265|134435|134320|134455|134335|134375|134260|0
1726684640000|2024-09-18 18:37:20|134440|134325|134415|134305|134455|134340|134410|134295|0
1726684650000|2024-09-18 18:37:30|134425|134300|134460|134345|134465|134350|134425|134300|0
1726684660000|2024-09-18 18:37:40|134455|134340|134455|134340|134475|134360|134450|134335|0
1726684670000|2024-09-18 18:37:50|134445|134330|134495|134385|134520|134405|134445|134330|0
1726684680000|2024-09-18 18:38:00|134490|134375|134540|134430|134555|134440|134490|134375|0
1726684690000|2024-09-18 18:38:10|134545|134425|134510|134395|134555|134440|134505|134390|0
1726684700000|2024-09-18 18:38:20|134505|134385|134540|134425|134545|134430|134500|134385|0
1726684710000|2024-09-18 18:38:30|134545|134430|134565|134455|134570|134460|134540|134425|0
1726684720000|2024-09-18 18:38:40|134560|134450|134585|134470|134600|134485|134555|134440|0
1726684730000|2024-09-18 18:38:50|134575|134460|134590|134475|134590|134480|134560|134445|0
1726684740000|2024-09-18 18:39:00|134605|134480|134605|134490|134615|134500|134580|134465|0
1726684750000|2024-09-18 18:39:10|134595|134485|134580|134465|134610|134495|134575|134460|0
1726684760000|2024-09-18 18:39:20|134585|134470|134555|134440|134600|134485|134550|134435|0
1726684770000|2024-09-18 18:39:30|134560|134445|134555|134440|134565|134450|134555|134440|0
1726684780000|2024-09-18 18:39:40|134565|134445|134605|134485|134610|134495|134565|134440|0
1726684790000|2024-09-18 18:39:50|134600|134490|134570|134460|134615|134505|134570|134450|0
1726684800000|2024-09-18 18:40:00|134575|134455|134520|134405|134575|134455|134500|134385|0
1726684810000|2024-09-18 18:40:10|134525|134410|134525|134415|134545|134430|134510|134395|0
1726684820000|2024-09-18 18:40:20|134520|134410|134415|134300|134520|134410|134410|134290|0
1726684830000|2024-09-18 18:40:30|134420|134305|134470|134355|134480|134365|134415|134300|0
1726684840000|2024-09-18 18:40:40|134465|134350|134455|134340|134475|134360|134435|134320|0
1726684850000|2024-09-18 18:40:50|134460|134350|134455|134340|134475|134360|134440|134325|0
1726684860000|2024-09-18 18:41:00|134460|134345|134410|134295|134460|134345|134400|134285|0
1726684870000|2024-09-18 18:41:10|134405|134290|134350|134235|134405|134290|134350|134235|0
1726684880000|2024-09-18 18:41:20|134360|134240|134335|134220|134360|134245|134325|134210|0
1726684890000|2024-09-18 18:41:30|134330|134215|134365|134255|134390|134275|134330|134215|0
1726684900000|2024-09-18 18:41:40|134370|134260|134350|134235|134390|134275|134350|134235|0
1726684910000|2024-09-18 18:41:50|134335|134220|134325|134210|134350|134235|134325|134210|0
1726684920000|2024-09-18 18:42:00|134330|134215|134335|134220|134350|134235|134330|134210|0
1726684930000|2024-09-18 18:42:10|134330|134215|134325|134210|134340|134225|134305|134190|0
1726684940000|2024-09-18 18:42:20|134320|134205|134335|134225|134340|134225|134310|134200|0
1726684950000|2024-09-18 18:42:30|134340|134220|134320|134205|134340|134225|134320|134205|0
1726684960000|2024-09-18 18:42:40|134310|134200|134290|134180|134315|134200|134290|134175|0
1726684970000|2024-09-18 18:42:50|134295|134175|134245|134130|134295|134180|134245|134130|0
1726684980000|2024-09-18 18:43:00|134250|134135|134185|134075|134255|134140|134175|134060|0
1726684990000|2024-09-18 18:43:10|134200|134070|134175|134060|134215|134095|134175|134060|0
1726685000000|2024-09-18 18:43:20|134180|134070|134160|134045|134180|134070|134140|134025|0
1726685010000|2024-09-18 18:43:30|134165|134050|134200|134085|134200|134085|134145|134030|0
1726685020000|2024-09-18 18:43:40|134195|134080|134220|134100|134220|134105|134195|134080|0
1726685030000|2024-09-18 18:43:50|134225|134110|134175|134060|134225|134110|134170|134055|0
1726685040000|2024-09-18 18:44:00|134165|134050|134115|134000|134170|134060|134110|133995|0
1726685050000|2024-09-18 18:44:10|134110|133995|134135|134020|134135|134020|134085|133975|0
1726685060000|2024-09-18 18:44:20|134130|134025|134185|134075|134190|134080|134130|134015|0
1726685070000|2024-09-18 18:44:30|134190|134080|134115|134005|134195|134085|134110|133995|0
1726685080000|2024-09-18 18:44:40|134110|134010|134090|133975|134120|134010|134090|133970|0
1726685090000|2024-09-18 18:44:50|134085|133960|134085|133970|134095|133980|134065|133945|0
1726685100000|2024-09-18 18:45:00|134080|133965|134055|133935|134085|133970|134040|133925|0
1726685110000|2024-09-18 18:45:10|134060|133940|134115|134005|134125|134010|134060|133940|0
1726685120000|2024-09-18 18:45:20|134120|134000|134105|133990|134140|134025|134095|133985|0
1726685130000|2024-09-18 18:45:30|134110|133995|134095|133980|134115|134000|134085|133975|0
1726685140000|2024-09-18 18:45:40|134090|133975|134140|134030|134140|134030|134080|133970|0
1726685150000|2024-09-18 18:45:50|134150|134035|134120|134005|134150|134035|134115|134000|0
1726685160000|2024-09-18 18:46:00|134130|134010|134130|134020|134140|134025|134120|134005|0
1726685170000|2024-09-18 18:46:10|134135|134015|134165|134045|134170|134055|134120|134005|0
1726685180000|2024-09-18 18:46:20|134160|134050|134215|134100|134215|134100|134155|134040|0
1726685190000|2024-09-18 18:46:30|134225|134105|134190|134075|134225|134110|134185|134070|0
1726685200000|2024-09-18 18:46:40|134185|134070|134210|134095|134210|134095|134160|134045|0
1726685210000|2024-09-18 18:46:50|134200|134090|134240|134125|134250|134135|134200|134090|0
1726685220000|2024-09-18 18:47:00|134245|134130|134265|134150|134265|134150|134215|134100|0
1726685230000|2024-09-18 18:47:10|134270|134155|134255|134140|134275|134160|134235|134120|0
1726685240000|2024-09-18 18:47:20|134250|134135|134205|134090|134265|134150|134190|134075|0
1726685250000|2024-09-18 18:47:30|134215|134095|134215|134100|134220|134105|134185|134070|0
1726685260000|2024-09-18 18:47:40|134210|134095|134075|133955|134215|134100|134075|133955|0
1726685270000|2024-09-18 18:47:50|134080|133960|134065|133950|134090|133975|134065|133950|0
1726685280000|2024-09-18 18:48:00|134075|133960|134105|133990|134115|134000|134055|133940|0
1726685290000|2024-09-18 18:48:10|134115|134000|134115|133995|134125|134010|134095|133980|0
1726685300000|2024-09-18 18:48:20|134120|134005|134150|134030|134155|134040|134105|133990|0
1726685310000|2024-09-18 18:48:30|134155|134035|134135|134025|134155|134045|134130|134015|0
1726685320000|2024-09-18 18:48:40|134145|134030|134130|134015|134155|134040|134125|134010|0
1726685330000|2024-09-18 18:48:50|134125|134010|134160|134045|134160|134045|134110|133995|0
1726685340000|2024-09-18 18:49:00|134155|134050|134150|134035|134185|134070|134145|134030|0
1726685350000|2024-09-18 18:49:10|134135|134020|134165|134050|134165|134050|134130|134015|0
1726685360000|2024-09-18 18:49:20|134170|134055|134200|134080|134200|134085|134170|134050|0
1726685370000|2024-09-18 18:49:30|134195|134085|134175|134060|134220|134100|134170|134055|0
1726685380000|2024-09-18 18:49:40|134180|134065|134150|134035|134180|134065|134145|134030|0
1726685390000|2024-09-18 18:49:50|134145|134040|134155|134040|134170|134050|134140|134025|0
1726685400000|2024-09-18 18:50:00|134150|134035|134095|133980|134150|134035|134080|133965|0
1726685410000|2024-09-18 18:50:10|134085|133985|134095|133975|134095|133985|134065|133955|0
1726685420000|2024-09-18 18:50:20|134090|133980|134060|133945|134115|134000|134060|133945|0
1726685430000|2024-09-18 18:50:30|134070|133955|134115|134000|134115|134000|134065|133950|0
1726685440000|2024-09-18 18:50:40|134120|134005|134115|134000|134125|134010|134110|133995|0
1726685450000|2024-09-18 18:50:50|134105|133995|134090|133970|134110|133995|134060|133945|0
1726685460000|2024-09-18 18:51:00|134095|133975|134070|133955|134110|133995|134070|133955|0
1726685470000|2024-09-18 18:51:10|134065|133950|133985|133870|134065|133950|133985|133870|0
1726685480000|2024-09-18 18:51:20|133990|133875|133995|133880|134020|133905|133980|133875|0
1726685490000|2024-09-18 18:51:30|134005|133885|134060|133945|134070|133960|134005|133885|0
1726685500000|2024-09-18 18:51:40|134065|133950|134035|133920|134070|133955|134025|133910|0
1726685510000|2024-09-18 18:51:50|134040|133925|134055|133940|134065|133955|134040|133925|0
1726685520000|2024-09-18 18:52:00|134065|133950|134125|134010|134125|134010|134050|133940|0
1726685530000|2024-09-18 18:52:10|134130|134015|134130|134015|134145|134030|134115|134000|0
1726685540000|2024-09-18 18:52:20|134125|134010|134160|134045|134160|134045|134120|134000|0
1726685550000|2024-09-18 18:52:30|134165|134050|134185|134070|134185|134075|134155|134040|0
1726685560000|2024-09-18 18:52:40|134180|134065|134195|134080|134195|134080|134175|134060|0
1726685570000|2024-09-18 18:52:50|134185|134075|134185|134070|134190|134075|134150|134040|0
1726685580000|2024-09-18 18:53:00|134195|134080|134205|134090|134220|134105|134195|134080|0
1726685590000|2024-09-18 18:53:10|134195|134095|134195|134080|134200|134095|134175|134060|0
1726685600000|2024-09-18 18:53:20|134190|134075|134200|134085|134200|134085|134175|134060|0
1726685610000|2024-09-18 18:53:30|134195|134095|134210|134095|134220|134105|134195|134090|0
1726685620000|2024-09-18 18:53:40|134205|134090|134220|134105|134220|134105|134200|134080|0
1726685630000|2024-09-18 18:53:50|134215|134100|134225|134115|134235|134120|134210|134095|0
1726685640000|2024-09-18 18:54:00|134235|134120|134220|134105|134250|134135|134210|134090|0
1726685650000|2024-09-18 18:54:10|134225|134110|134220|134105|134225|134110|134210|134095|0
1726685660000|2024-09-18 18:54:20|134225|134100|134225|134115|134225|134115|134205|134090|0
1726685670000|2024-09-18 18:54:30|134235|134120|134255|134145|134260|134145|134225|134110|0
1726685680000|2024-09-18 18:54:40|134250|134140|134200|134085|134250|134140|134185|134070|0
1726685690000|2024-09-18 18:54:50|134205|134090|134170|134055|134205|134090|134165|134050|0
1726685700000|2024-09-18 18:55:00|134175|134060|134160|134045|134175|134060|134110|133995|0
1726685710000|2024-09-18 18:55:10|134165|134050|134180|134070|134190|134075|134155|134040|0
1726685720000|2024-09-18 18:55:20|134175|134060|134205|134090|134205|134090|134175|134060|0
1726685730000|2024-09-18 18:55:30|134200|134085|134205|134095|134225|134115|134200|134085|0
1726685740000|2024-09-18 18:55:40|134210|134100|134210|134095|134220|134105|134180|134065|0
1726685750000|2024-09-18 18:55:50|134205|134090|134185|134070|134235|134120|134185|134070|0
1726685760000|2024-09-18 18:56:00|134190|134075|134200|134085|134205|134085|134175|134065|0
1726685770000|2024-09-18 18:56:10|134205|134080|134190|134080|134215|134100|134190|134075|0
1726685780000|2024-09-18 18:56:20|134180|134075|134160|134045|134180|134075|134160|134045|0
1726685790000|2024-09-18 18:56:30|134155|134040|134145|134035|134175|134060|134145|134030|0
1726685800000|2024-09-18 18:56:40|134140|134030|134145|134040|134155|134040|134135|134020|0
1726685810000|2024-09-18 18:56:50|134150|134035|134135|134020|134150|134040|134130|134015|0
1726685820000|2024-09-18 18:57:00|134140|134025|134160|134040|134165|134050|134140|134025|0
1726685830000|2024-09-18 18:57:10|134155|134030|134160|134045|134160|134050|134130|134020|0
1726685840000|2024-09-18 18:57:20|134150|134050|134140|134025|134155|134050|134130|134015|0
1726685850000|2024-09-18 18:57:30|134145|134020|134135|134020|134145|134030|134130|134015|0
1726685860000|2024-09-18 18:57:40|134130|134010|134120|134010|134145|134030|134115|134000|0
1726685870000|2024-09-18 18:57:50|134125|134005|134125|134010|134140|134020|134115|134000|0
1726685880000|2024-09-18 18:58:00|134130|134015|134105|133995|134130|134015|134090|133975|0
1726685890000|2024-09-18 18:58:10|134100|133990|134085|133970|134100|133990|134070|133955|0
1726685900000|2024-09-18 18:58:20|134080|133975|134065|133950|134095|133985|134055|133940|0
1726685910000|2024-09-18 18:58:30|134070|133955|134040|133925|134070|133960|134040|133925|0
1726685920000|2024-09-18 18:58:40|134035|133915|133990|133880|134035|133915|133975|133860|0
1726685930000|2024-09-18 18:58:50|133995|133885|133960|133845|134000|133885|133955|133840|0
1726685940000|2024-09-18 18:59:00|133955|133840|133870|133755|133955|133840|133845|133735|0
1726685950000|2024-09-18 18:59:10|133885|133770|133890|133775|133910|133795|133880|133765|0
1726685960000|2024-09-18 18:59:20|133895|133780|133790|133675|133895|133780|133750|133635|0
1726685970000|2024-09-18 18:59:30|133800|133685|133750|133635|133835|133725|133730|133615|0
1726685980000|2024-09-18 18:59:40|133755|133640|133800|133685|133835|133720|133750|133635|0
1726685990000|2024-09-18 18:59:50|133805|133690|133705|133590|133815|133700|133700|133590|0
1726686000000|2024-09-18 19:00:00|133715|133600|133725|133610|133780|133665|133700|133590|0
1726686010000|2024-09-18 19:00:10|133705|133590|133690|133575|133720|133605|133675|133565|0
1726686020000|2024-09-18 19:00:20|133685|133570|133725|133610|133750|133635|133685|133570|0
1726686030000|2024-09-18 19:00:30|133720|133605|133740|133625|133770|133655|133720|133605|0
1726686040000|2024-09-18 19:00:40|133730|133615|133785|133670|133790|133675|133715|133600|0
1726686050000|2024-09-18 19:00:50|133780|133665|133715|133600|133785|133670|133710|133595|0
1726686060000|2024-09-18 19:01:00|133720|133605|133560|133445|133720|133605|133545|133435|0
1726686070000|2024-09-18 19:01:10|133580|133465|133600|133490|133615|133500|133505|133390|0
1726686080000|2024-09-18 19:01:20|133575|133485|133545|133430|133585|133490|133520|133410|0
1726686090000|2024-09-18 19:01:30|133550|133435|133515|133395|133580|133470|133505|133390|0
1726686100000|2024-09-18 19:01:40|133520|133400|133520|133405|133555|133440|133475|133360|0
1726686110000|2024-09-18 19:01:50|133525|133410|133495|133380|133535|133420|133495|133380|0
1726686120000|2024-09-18 19:02:00|133500|133385|133585|133470|133590|133475|133495|133385|0
1726686130000|2024-09-18 19:02:10|133595|133475|133555|133445|133600|133480|133555|133445|0
1726686140000|2024-09-18 19:02:20|133560|133440|133475|133360|133560|133440|133475|133360|0
1726686150000|2024-09-18 19:02:30|133470|133355|133535|133420|133535|133420|133420|133305|0
1726686160000|2024-09-18 19:02:40|133540|133425|133540|133425|133555|133440|133515|133400|0
1726686170000|2024-09-18 19:02:50|133530|133415|133625|133510|133625|133515|133520|133405|0
1726686180000|2024-09-18 19:03:00|133620|133500|133570|133455|133620|133505|133565|133450|0
1726686190000|2024-09-18 19:03:10|133575|133460|133595|133480|133600|133485|133535|133420|0
1726686200000|2024-09-18 19:03:20|133600|133485|133595|133480|133615|133500|133590|133475|0
1726686210000|2024-09-18 19:03:30|133590|133470|133565|133450|133590|133470|133505|133390|0
1726686220000|2024-09-18 19:03:40|133570|133455|133540|133420|133570|133455|133525|133410|0
1726686230000|2024-09-18 19:03:50|133535|133415|133550|133435|133550|133435|133520|133405|0
1726686240000|2024-09-18 19:04:00|133545|133430|133530|133415|133580|133465|133530|133415|0
1726686250000|2024-09-18 19:04:10|133525|133425|133545|133425|133555|133440|133515|133405|0
1726686260000|2024-09-18 19:04:20|133540|133430|133540|133425|133545|133430|133515|133395|0
1726686270000|2024-09-18 19:04:30|133555|133435|133575|133460|133585|133470|133530|133420|0
1726686280000|2024-09-18 19:04:40|133580|133465|133520|133405|133585|133470|133510|133395|0
1726686290000|2024-09-18 19:04:50|133515|133400|133535|133420|133545|133430|133515|133400|0
1726686300000|2024-09-18 19:05:00|133525|133415|133480|133370|133525|133415|133480|133370|0
1726686310000|2024-09-18 19:05:10|133485|133360|133445|133330|133485|133360|133430|133315|0
1726686320000|2024-09-18 19:05:20|133450|133350|133420|133310|133465|133350|133415|133300|0
1726686330000|2024-09-18 19:05:30|133435|133325|133465|133350|133485|133370|133435|133320|0
1726686340000|2024-09-18 19:05:40|133470|133355|133470|133355|133475|133360|133445|133330|0
1726686350000|2024-09-18 19:05:50|133475|133360|133455|133340|133485|133370|133450|133335|0
1726686360000|2024-09-18 19:06:00|133470|133355|133505|133390|133505|133390|133460|133345|0
1726686370000|2024-09-18 19:06:10|133520|133405|133550|133435|133560|133450|133520|133405|0
1726686380000|2024-09-18 19:06:20|133545|133440|133485|133370|133545|133440|133475|133360|0
1726686390000|2024-09-18 19:06:30|133480|133365|133465|133355|133480|133365|133455|133345|0
1726686400000|2024-09-18 19:06:40|133460|133345|133505|133395|133505|133395|133460|133345|0
1726686410000|2024-09-18 19:06:50|133510|133400|133490|133375|133510|133400|133485|133370|0
1726686420000|2024-09-18 19:07:00|133495|133385|133475|133360|133495|133385|133450|133335|0
1726686430000|2024-09-18 19:07:10|133490|133375|133525|133415|133545|133430|133485|133375|0
1726686440000|2024-09-18 19:07:20|133530|133410|133475|133360|133540|133425|133470|133355|0
1726686450000|2024-09-18 19:07:30|133470|133355|133525|133410|133530|133415|133465|133350|0
1726686460000|2024-09-18 19:07:40|133530|133415|133475|133355|133540|133425|133445|133335|0
1726686470000|2024-09-18 19:07:50|133480|133365|133470|133355|133490|133370|133445|133330|0
1726686480000|2024-09-18 19:08:00|133475|133360|133465|133350|133500|133385|133465|133350|0
1726686490000|2024-09-18 19:08:10|133475|133360|133510|133395|133510|133400|133470|133355|0
1726686500000|2024-09-18 19:08:20|133505|133390|133505|133395|133510|133395|133480|133370|0
1726686510000|2024-09-18 19:08:30|133495|133385|133495|133385|133500|133385|133480|133370|0
1726686520000|2024-09-18 19:08:40|133500|133380|133495|133385|133500|133385|133470|133360|0
1726686530000|2024-09-18 19:08:50|133500|133380|133540|133425|133560|133445|133490|133380|0
1726686540000|2024-09-18 19:09:00|133545|133430|133470|133355|133545|133430|133465|133350|0
1726686550000|2024-09-18 19:09:10|133465|133350|133450|133335|133470|133360|133445|133330|0
1726686560000|2024-09-18 19:09:20|133455|133340|133450|133335|133465|133350|133430|133315|0
1726686570000|2024-09-18 19:09:30|133445|133340|133510|133395|133515|133400|133445|133340|0
1726686580000|2024-09-18 19:09:40|133515|133400|133465|133350|133515|133400|133445|133330|0
1726686590000|2024-09-18 19:09:50|133455|133340|133475|133355|133475|133355|133420|133310|0
1726686600000|2024-09-18 19:10:00|133465|133360|133450|133335|133465|133360|133425|133310|0
1726686610000|2024-09-18 19:10:10|133440|133330|133480|133370|133480|133370|133430|133315|0
1726686620000|2024-09-18 19:10:20|133485|133360|133450|133340|133490|133375|133440|133330|0
1726686630000|2024-09-18 19:10:30|133460|133350|133515|133405|133515|133405|133450|133340|0
1726686640000|2024-09-18 19:10:40|133510|133400|133465|133350|133520|133405|133465|133350|0
1726686650000|2024-09-18 19:10:50|133470|133355|133465|133355|133475|133360|133455|133345|0
1726686660000|2024-09-18 19:11:00|133470|133360|133490|133375|133500|133380|133445|133330|0
1726686670000|2024-09-18 19:11:10|133495|133380|133540|133425|133545|133430|133495|133380|0
1726686680000|2024-09-18 19:11:20|133555|133440|133645|133530|133645|133530|133555|133440|0
1726686690000|2024-09-18 19:11:30|133650|133540|133650|133535|133665|133550|133635|133520|0
1726686700000|2024-09-18 19:11:40|133640|133530|133635|133525|133675|133565|133615|133505|0
1726686710000|2024-09-18 19:11:50|133630|133520|133625|133510|133660|133550|133615|133505|0
1726686720000|2024-09-18 19:12:00|133620|133505|133665|133545|133665|133550|133620|133505|0
1726686730000|2024-09-18 19:12:10|133675|133550|133645|133530|133675|133560|133640|133525|0
1726686740000|2024-09-18 19:12:20|133650|133535|133660|133545|133665|133550|133630|133515|0
1726686750000|2024-09-18 19:12:30|133665|133550|133635|133525|133665|133550|133625|133510|0
1726686760000|2024-09-18 19:12:40|133640|133530|133635|133520|133665|133550|133625|133505|0
1726686770000|2024-09-18 19:12:50|133640|133525|133660|133545|133670|133555|133635|133520|0
1726686780000|2024-09-18 19:13:00|133670|133555|133715|133600|133730|133615|133670|133555|0
1726686790000|2024-09-18 19:13:10|133710|133595|133735|133625|133745|133635|133705|133590|0
1726686800000|2024-09-18 19:13:20|133730|133615|133760|133645|133765|133650|133725|133610|0
1726686810000|2024-09-18 19:13:30|133755|133640|133740|133625|133765|133650|133730|133615|0
1726686820000|2024-09-18 19:13:40|133745|133630|133745|133630|133745|133630|133705|133595|0
1726686830000|2024-09-18 19:13:50|133740|133625|133715|133600|133745|133625|133710|133595|0
1726686840000|2024-09-18 19:14:00|133720|133605|133750|133635|133750|133635|133710|133595|0
1726686850000|2024-09-18 19:14:10|133755|133640|133765|133650|133775|133660|133745|133630|0
1726686860000|2024-09-18 19:14:20|133760|133655|133755|133640|133780|133665|133755|133640|0
1726686870000|2024-09-18 19:14:30|133765|133645|133755|133640|133775|133660|133745|133630|0
1726686880000|2024-09-18 19:14:40|133760|133645|133730|133620|133765|133655|133720|133605|0
1726686890000|2024-09-18 19:14:50|133725|133615|133705|133595|133735|133620|133690|133580|0
1726686900000|2024-09-18 19:15:00|133700|133590|133735|133620|133740|133630|133690|133580|0
1726686910000|2024-09-18 19:15:10|133730|133615|133730|133615|133740|133625|133720|133605|0
1726686920000|2024-09-18 19:15:20|133725|133620|133770|133655|133770|133655|133725|133620|0
1726686930000|2024-09-18 19:15:30|133775|133660|133770|133655|133785|133670|133765|133655|0
1726686940000|2024-09-18 19:15:40|133775|133660|133760|133650|133780|133665|133750|133645|0
1726686950000|2024-09-18 19:15:50|133755|133645|133725|133610|133755|133650|133690|133580|0
1726686960000|2024-09-18 19:16:00|133730|133615|133730|133615|133755|133640|133720|133605|0
1726686970000|2024-09-18 19:16:10|133735|133620|133765|133655|133765|133655|133725|133615|0
1726686980000|2024-09-18 19:16:20|133760|133650|133770|133655|133775|133660|133750|133635|0
1726686990000|2024-09-18 19:16:30|133775|133660|133775|133660|133785|133670|133760|133645|0
1726687000000|2024-09-18 19:16:40|133770|133665|133785|133670|133785|133670|133760|133645|0
1726687010000|2024-09-18 19:16:50|133775|133665|133755|133645|133785|133675|133750|133640|0
1726687020000|2024-09-18 19:17:00|133760|133650|133730|133615|133760|133650|133710|133600|0
1726687030000|2024-09-18 19:17:10|133725|133610|133665|133550|133735|133620|133660|133550|0
1726687040000|2024-09-18 19:17:20|133660|133545|133725|133610|133740|133625|133655|133545|0
1726687050000|2024-09-18 19:17:30|133720|133605|133725|133610|133735|133620|133690|133575|0
1726687060000|2024-09-18 19:17:40|133715|133605|133735|133625|133750|133640|133715|133605|0
1726687070000|2024-09-18 19:17:50|133730|133620|133735|133620|133735|133620|133720|133610|0
1726687080000|2024-09-18 19:18:00|133740|133625|133705|133590|133745|133630|133700|133590|0
1726687090000|2024-09-18 19:18:10|133700|133580|133695|133585|133705|133590|133685|133575|0
1726687100000|2024-09-18 19:18:20|133700|133580|133645|133530|133700|133585|133645|133530|0
1726687110000|2024-09-18 19:18:30|133655|133540|133640|133525|133665|133550|133640|133525|0
1726687120000|2024-09-18 19:18:40|133635|133520|133630|133515|133650|133535|133625|133510|0
1726687130000|2024-09-18 19:18:50|133625|133510|133655|133540|133655|133540|133620|133510|0
1726687140000|2024-09-18 19:19:00|133650|133535|133615|133500|133655|133540|133605|133490|0
1726687150000|2024-09-18 19:19:10|133610|133495|133610|133500|133615|133505|133555|133440|0
1726687160000|2024-09-18 19:19:20|133615|133505|133630|133515|133635|133525|133615|133500|0
1726687170000|2024-09-18 19:19:30|133640|133530|133635|133520|133645|133530|133625|133510|0
1726687180000|2024-09-18 19:19:40|133630|133515|133610|133495|133645|133530|133600|133485|0
1726687190000|2024-09-18 19:19:50|133605|133490|133635|133520|133635|133525|133605|133490|0
1726687200000|2024-09-18 19:20:00|133630|133515|133650|133535|133665|133550|133620|133510|0
1726687210000|2024-09-18 19:20:10|133645|133525|133640|133525|133650|133535|133630|133515|0
1726687220000|2024-09-18 19:20:20|133635|133520|133615|133500|133645|133535|133600|133490|0
1726687230000|2024-09-18 19:20:30|133620|133505|133575|133460|133620|133510|133570|133460|0
1726687240000|2024-09-18 19:20:40|133570|133465|133480|133370|133570|133465|133480|133370|0
1726687250000|2024-09-18 19:20:50|133485|133380|133470|133360|133495|133380|133450|133340|0
1726687260000|2024-09-18 19:21:00|133465|133355|133420|133305|133465|133355|133370|133255|0
1726687270000|2024-09-18 19:21:10|133425|133310|133425|133310|133470|133355|133420|133310|0
1726687280000|2024-09-18 19:21:20|133420|133300|133395|133280|133425|133310|133375|133260|0
1726687290000|2024-09-18 19:21:30|133410|133295|133405|133290|133410|133295|133360|133245|0
1726687300000|2024-09-18 19:21:40|133400|133295|133480|133365|133480|133365|133400|133290|0
1726687310000|2024-09-18 19:21:50|133475|133360|133480|133370|133505|133390|133465|133355|0
1726687320000|2024-09-18 19:22:00|133485|133365|133485|133365|133510|133395|133480|133365|0
1726687330000|2024-09-18 19:22:10|133475|133360|133410|133295|133480|133365|133410|133295|0
1726687340000|2024-09-18 19:22:20|133415|133300|133420|133310|133420|133310|133390|133270|0
1726687350000|2024-09-18 19:22:30|133415|133305|133435|133320|133440|133325|133405|133290|0
1726687360000|2024-09-18 19:22:40|133440|133325|133435|133325|133440|133325|133390|133280|0
1726687370000|2024-09-18 19:22:50|133420|133320|133390|133275|133425|133320|133385|133275|0
1726687380000|2024-09-18 19:23:00|133395|133280|133390|133275|133410|133295|133355|133240|0
1726687390000|2024-09-18 19:23:10|133385|133270|133430|133315|133440|133325|133385|133270|0
1726687400000|2024-09-18 19:23:20|133425|133310|133425|133310|133430|133315|133405|133290|0
1726687410000|2024-09-18 19:23:30|133430|133315|133405|133290|133450|133335|133405|133290|0
1726687420000|2024-09-18 19:23:40|133410|133295|133440|133330|133445|133335|133385|133270|0
1726687430000|2024-09-18 19:23:50|133445|133335|133515|133400|133515|133400|133445|133330|0
1726687440000|2024-09-18 19:24:00|133520|133410|133500|133385|133545|133430|133500|133385|0
1726687450000|2024-09-18 19:24:10|133505|133390|133455|133340|133515|133400|133450|133340|0
1726687460000|2024-09-18 19:24:20|133450|133325|133445|133330|133450|133330|133415|133300|0
1726687470000|2024-09-18 19:24:30|133455|133340|133470|133360|133480|133365|133450|133340|0
1726687480000|2024-09-18 19:24:40|133465|133355|133515|133400|133520|133410|133460|133345|0
1726687490000|2024-09-18 19:24:50|133510|133395|133520|133405|133525|133415|133485|133375|0
1726687500000|2024-09-18 19:25:00|133515|133400|133545|133425|133545|133430|133505|133390|0
1726687510000|2024-09-18 19:25:10|133550|133435|133530|133420|133565|133450|133530|133410|0
1726687520000|2024-09-18 19:25:20|133520|133415|133535|133420|133555|133440|133520|133405|0
1726687530000|2024-09-18 19:25:30|133540|133425|133550|133440|133555|133440|133540|133420|0
1726687540000|2024-09-18 19:25:40|133555|133435|133565|133450|133565|133450|133545|133430|0
1726687550000|2024-09-18 19:25:50|133570|133455|133595|133480|133610|133495|133570|133455|0
1726687560000|2024-09-18 19:26:00|133605|133485|133625|133510|133630|133515|133580|133470|0
1726687570000|2024-09-18 19:26:10|133620|133505|133620|133505|133635|133520|133610|133500|0
1726687580000|2024-09-18 19:26:20|133625|133510|133600|133490|133625|133510|133600|133490|0
1726687590000|2024-09-18 19:26:30|133605|133495|133600|133490|133645|133530|133590|133480|0
1726687600000|2024-09-18 19:26:40|133585|133470|133615|133500|133625|133510|133585|133470|0
1726687610000|2024-09-18 19:26:50|133610|133495|133645|133530|133645|133530|133610|133495|0
1726687620000|2024-09-18 19:27:00|133650|133535|133680|133565|133695|133580|133650|133535|0
1726687630000|2024-09-18 19:27:10|133670|133555|133675|133560|133680|133570|133660|133545|0
1726687640000|2024-09-18 19:27:20|133680|133565|133720|133605|133725|133610|133675|133560|0
1726687650000|2024-09-18 19:27:30|133730|133615|133705|133595|133730|133615|133700|133585|0
1726687660000|2024-09-18 19:27:40|133710|133590|133720|133605|133730|133620|133695|133585|0
1726687670000|2024-09-18 19:27:50|133715|133600|133725|133615|133745|133630|133715|133600|0
1726687680000|2024-09-18 19:28:00|133730|133620|133750|133635|133755|133640|133730|133620|0
1726687690000|2024-09-18 19:28:10|133755|133640|133720|133605|133765|133650|133720|133605|0
1726687700000|2024-09-18 19:28:20|133715|133600|133710|133595|133730|133620|133695|133580|0
1726687710000|2024-09-18 19:28:30|133705|133600|133745|133635|133750|133640|133700|133585|0
1726687720000|2024-09-18 19:28:40|133750|133630|133745|133630|133750|133635|133725|133615|0
1726687730000|2024-09-18 19:28:50|133740|133625|133735|133620|133755|133640|133725|133610|0
1726687740000|2024-09-18 19:29:00|133730|133615|133615|133505|133735|133620|133610|133495|0
1726687750000|2024-09-18 19:29:10|133620|133510|133670|133555|133675|133560|133615|133505|0
1726687760000|2024-09-18 19:29:20|133675|133560|133665|133555|133700|133585|133655|133540|0
1726687770000|2024-09-18 19:29:30|133680|133565|133680|133570|133690|133575|133670|133555|0
1726687780000|2024-09-18 19:29:40|133685|133575|133685|133570|133695|133580|133675|133565|0
1726687790000|2024-09-18 19:29:50|133680|133575|133700|133590|133705|133590|133680|133565|0
1726687800000|2024-09-18 19:30:00|133705|133595|133650|133535|133720|133605|133640|133530|0
1726687810000|2024-09-18 19:30:10|133645|133530|133670|133555|133680|133565|133645|133530|0
1726687820000|2024-09-18 19:30:20|133665|133560|133665|133555|133685|133570|133650|133535|0
1726687830000|2024-09-18 19:30:30|133660|133545|133690|133580|133695|133585|133655|133540|0
1726687840000|2024-09-18 19:30:40|133680|133575|133680|133565|133690|133580|133670|133560|0
1726687850000|2024-09-18 19:30:50|133670|133560|133700|133585|133705|133590|133670|133555|0
1726687860000|2024-09-18 19:31:00|133695|133580|133685|133575|133705|133590|133680|133565|0
1726687870000|2024-09-18 19:31:10|133690|133570|133670|133555|133690|133570|133650|133540|0
1726687880000|2024-09-18 19:31:20|133665|133550|133675|133560|133675|133560|133645|133530|0
1726687890000|2024-09-18 19:31:30|133685|133565|133705|133590|133710|133595|133660|133550|0
1726687900000|2024-09-18 19:31:40|133700|133585|133690|133575|133700|133585|133680|133565|0
1726687910000|2024-09-18 19:31:50|133685|133570|133685|133570|133685|133570|133650|133540|0
1726687920000|2024-09-18 19:32:00|133680|133565|133635|133520|133680|133565|133625|133510|0
1726687930000|2024-09-18 19:32:10|133630|133515|133595|133485|133630|133515|133585|133475|0
1726687940000|2024-09-18 19:32:20|133600|133490|133590|133475|133610|133500|133580|133470|0
1726687950000|2024-09-18 19:32:30|133585|133485|133555|133435|133595|133485|133545|133430|0
1726687960000|2024-09-18 19:32:40|133560|133440|133615|133500|133615|133505|133560|133440|0
1726687970000|2024-09-18 19:32:50|133620|133505|133610|133495|133620|133505|133585|133475|0
1726687980000|2024-09-18 19:33:00|133605|133490|133605|133490|133620|133505|133600|133485|0
1726687990000|2024-09-18 19:33:10|133600|133485|133595|133480|133610|133495|133585|133470|0
1726688000000|2024-09-18 19:33:20|133600|133485|133600|133485|133600|133490|133590|133475|0
1726688010000|2024-09-18 19:33:30|133595|133490|133550|133435|133600|133490|133550|133435|0
1726688020000|2024-09-18 19:33:40|133535|133420|133535|133420|133535|133425|133510|133400|0
1726688030000|2024-09-18 19:33:50|133545|133430|133525|133410|133550|133435|133515|133400|0
1726688040000|2024-09-18 19:34:00|133520|133405|133455|133345|133520|133410|133450|133335|0
1726688050000|2024-09-18 19:34:10|133460|133350|133510|133395|133510|133395|133460|133350|0
1726688060000|2024-09-18 19:34:20|133505|133400|133500|133385|133525|133415|133495|133380|0
1726688070000|2024-09-18 19:34:30|133485|133375|133500|133385|133510|133395|133485|133370|0
1726688080000|2024-09-18 19:34:40|133495|133380|133475|133365|133525|133410|133475|133365|0
1726688090000|2024-09-18 19:34:50|133470|133360|133480|133365|133495|133380|133470|133355|0
1726688100000|2024-09-18 19:35:00|133475|133370|133460|133345|133475|133370|133460|133345|0
1726688110000|2024-09-18 19:35:10|133465|133350|133440|133330|133480|133365|133425|133310|0
1726688120000|2024-09-18 19:35:20|133435|133325|133415|133305|133440|133325|133415|133300|0
1726688130000|2024-09-18 19:35:30|133420|133310|133435|133320|133435|133320|133410|133295|0
1726688140000|2024-09-18 19:35:40|133440|133325|133420|133310|133440|133330|133415|133305|0
1726688150000|2024-09-18 19:35:50|133430|133315|133420|133310|133430|133320|133395|133285|0
1726688160000|2024-09-18 19:36:00|133405|133305|133460|133350|133460|133350|133405|133290|0
1726688170000|2024-09-18 19:36:10|133455|133340|133420|133305|133470|133355|133415|133300|0
1726688180000|2024-09-18 19:36:20|133425|133310|133410|133300|133440|133330|133410|133300|0
1726688190000|2024-09-18 19:36:30|133415|133305|133425|133310|133425|133310|133395|133280|0
1726688200000|2024-09-18 19:36:40|133420|133315|133410|133295|133420|133315|133395|133280|0
1726688210000|2024-09-18 19:36:50|133420|133305|133390|133275|133420|133310|133385|133270|0
1726688220000|2024-09-18 19:37:00|133385|133270|133390|133275|133395|133280|133375|133260|0
1726688230000|2024-09-18 19:37:10|133395|133280|133425|133315|133435|133320|133395|133280|0
1726688240000|2024-09-18 19:37:20|133420|133310|133425|133315|133440|133325|133420|133305|0
1726688250000|2024-09-18 19:37:30|133430|133310|133415|133300|133430|133315|133415|133300|0
1726688260000|2024-09-18 19:37:40|133410|133295|133445|133335|133445|133335|133405|133290|0
1726688270000|2024-09-18 19:37:50|133440|133330|133455|133345|133470|133350|133440|133325|0
1726688280000|2024-09-18 19:38:00|133460|133350|133505|133390|133520|133405|133460|133350|0
1726688290000|2024-09-18 19:38:10|133510|133395|133505|133390|133520|133405|133500|133385|0
1726688300000|2024-09-18 19:38:20|133500|133385|133445|133330|133500|133385|133435|133320|0
1726688310000|2024-09-18 19:38:30|133450|133335|133430|133320|133480|133370|133425|133315|0
1726688320000|2024-09-18 19:38:40|133425|133310|133440|133325|133440|133325|133415|133310|0
1726688330000|2024-09-18 19:38:50|133465|133330|133445|133330|133465|133350|133440|133325|0
1726688340000|2024-09-18 19:39:00|133440|133335|133445|133330|133495|133385|133440|133330|0
1726688350000|2024-09-18 19:39:10|133450|133335|133405|133295|133455|133340|133405|133295|0
1726688360000|2024-09-18 19:39:20|133410|133300|133365|133255|133420|133305|133360|133250|0
1726688370000|2024-09-18 19:39:30|133370|133250|133380|133270|133380|133270|133360|133245|0
1726688380000|2024-09-18 19:39:40|133375|133260|133400|133285|133415|133305|133365|133250|0
1726688390000|2024-09-18 19:39:50|133405|133290|133395|133280|133420|133305|133395|133280|0
1726688400000|2024-09-18 19:40:00|133365|133260|133380|133270|133385|133270|133360|133250|0
1726688410000|2024-09-18 19:40:10|133385|133260|133365|133255|133385|133265|133355|133240|0
1726688420000|2024-09-18 19:40:20|133370|133260|133395|133280|133415|133305|133370|133260|0
1726688430000|2024-09-18 19:40:30|133385|133285|133380|133260|133390|133285|133370|133255|0
1726688440000|2024-09-18 19:40:40|133375|133265|133310|133200|133380|133265|133295|133185|0
1726688450000|2024-09-18 19:40:50|133315|133205|133340|133225|133340|133225|133310|133195|0
1726688460000|2024-09-18 19:41:00|133355|133220|133320|133210|133380|133265|133315|133200|0
1726688470000|2024-09-18 19:41:10|133300|133190|133325|133205|133330|133215|133290|133175|0
1726688480000|2024-09-18 19:41:20|133320|133210|133320|133205|133330|133220|133310|133195|0
1726688490000|2024-09-18 19:41:30|133325|133210|133360|133245|133365|133255|133300|133185|0
1726688500000|2024-09-18 19:41:40|133355|133240|133325|133215|133355|133240|133320|133210|0
1726688510000|2024-09-18 19:41:50|133320|133210|133320|133205|133340|133225|133315|133205|0
1726688520000|2024-09-18 19:42:00|133325|133210|133330|133215|133335|133220|133300|133185|0
1726688530000|2024-09-18 19:42:10|133325|133210|133315|133200|133340|133225|133295|133180|0
1726688540000|2024-09-18 19:42:20|133320|133205|133335|133220|133340|133225|133310|133195|0
1726688550000|2024-09-18 19:42:30|133330|133210|133340|133230|133350|133240|133325|133210|0
1726688560000|2024-09-18 19:42:40|133345|133235|133350|133240|133360|133245|133340|133225|0
1726688570000|2024-09-18 19:42:50|133345|133235|133340|133230|133355|133245|133330|133215|0
1726688580000|2024-09-18 19:43:00|133345|133235|133235|133125|133350|133235|133225|133110|0
1726688590000|2024-09-18 19:43:10|133240|133130|133285|133175|133290|133180|133235|133130|0
1726688600000|2024-09-18 19:43:20|133280|133165|133285|133175|133295|133180|133255|133140|0
1726688610000|2024-09-18 19:43:30|133280|133165|133310|133195|133310|133195|133270|133160|0
1726688620000|2024-09-18 19:43:40|133320|133200|133285|133175|133330|133215|133285|133175|0
1726688630000|2024-09-18 19:43:50|133270|133155|133270|133155|133270|133160|133250|133140|0
1726688640000|2024-09-18 19:44:00|133275|133160|133260|133150|133275|133160|133255|133145|0
1726688650000|2024-09-18 19:44:10|133255|133145|133245|133135|133265|133150|133230|133120|0
1726688660000|2024-09-18 19:44:20|133250|133130|133230|133115|133250|133135|133225|133110|0
1726688670000|2024-09-18 19:44:30|133235|133120|133245|133130|133260|133145|133220|133110|0
1726688680000|2024-09-18 19:44:40|133240|133125|133230|133115|133245|133130|133220|133105|0
1726688690000|2024-09-18 19:44:50|133225|133110|133180|133070|133230|133115|133175|133065|0
1726688700000|2024-09-18 19:45:00|133185|133075|133190|133075|133200|133085|133155|133040|0
1726688710000|2024-09-18 19:45:10|133180|133065|133200|133085|133200|133085|133175|133065|0
1726688720000|2024-09-18 19:45:20|133195|133080|133225|133115|133230|133120|133190|133080|0
1726688730000|2024-09-18 19:45:30|133220|133110|133215|133100|133235|133125|133210|133095|0
1726688740000|2024-09-18 19:45:40|133225|133105|133250|133135|133250|133135|133225|133105|0
1726688750000|2024-09-18 19:45:50|133260|133145|133240|133125|133260|133145|133220|133105|0
1726688760000|2024-09-18 19:46:00|133245|133130|133210|133095|133250|133135|133205|133090|0
1726688770000|2024-09-18 19:46:10|133205|133090|133170|133060|133215|133100|133155|133045|0
1726688780000|2024-09-18 19:46:20|133175|133065|133240|133125|133245|133130|133175|133065|0
1726688790000|2024-09-18 19:46:30|133235|133120|133200|133085|133245|133130|133195|133080|0
1726688800000|2024-09-18 19:46:40|133195|133080|133185|133070|133200|133085|133160|133050|0
1726688810000|2024-09-18 19:46:50|133195|133080|133200|133090|133210|133095|133170|133060|0
1726688820000|2024-09-18 19:47:00|133215|133100|133175|133060|133215|133100|133170|133060|0
1726688830000|2024-09-18 19:47:10|133195|133080|133210|133095|133220|133105|133190|133075|0
1726688840000|2024-09-18 19:47:20|133205|133100|133225|133110|133230|133115|133205|133095|0
1726688850000|2024-09-18 19:47:30|133220|133115|133210|133100|133230|133115|133200|133090|0
1726688860000|2024-09-18 19:47:40|133205|133095|133215|133100|133245|133130|133205|133090|0
1726688870000|2024-09-18 19:47:50|133210|133095|133200|133090|133210|133095|133185|133070|0
1726688880000|2024-09-18 19:48:00|133210|133095|133230|133115|133240|133125|133210|133095|0
1726688890000|2024-09-18 19:48:10|133220|133105|133225|133115|133235|133120|133210|133100|0
1726688900000|2024-09-18 19:48:20|133230|133110|133215|133100|133230|133115|133205|133090|0
1726688910000|2024-09-18 19:48:30|133210|133105|133200|133085|133215|133105|133190|133075|0
1726688920000|2024-09-18 19:48:40|133195|133090|133135|133025|133195|133090|133130|133015|0
1726688930000|2024-09-18 19:48:50|133160|133045|133185|133070|133195|133080|133160|133045|0
1726688940000|2024-09-18 19:49:00|133180|133065|133155|133040|133200|133085|133130|133015|0
1726688950000|2024-09-18 19:49:10|133160|133045|133160|133050|133175|133065|133155|133045|0
1726688960000|2024-09-18 19:49:20|133165|133045|133180|133065|133185|133075|133155|133045|0
1726688970000|2024-09-18 19:49:30|133185|133070|133165|133055|133200|133090|133165|133050|0
1726688980000|2024-09-18 19:49:40|133170|133060|133175|133065|133190|133075|133160|133050|0
1726688990000|2024-09-18 19:49:50|133180|133070|133145|133035|133180|133070|133145|133035|0
1726689000000|2024-09-18 19:50:00|133135|133030|133145|133030|133185|133070|133135|133020|0
1726689010000|2024-09-18 19:50:10|133140|133025|133165|133055|133165|133055|133140|133025|0
1726689020000|2024-09-18 19:50:20|133170|133060|133210|133095|133210|133095|133170|133060|0
1726689030000|2024-09-18 19:50:30|133215|133100|133185|133070|133220|133105|133175|133065|0
1726689040000|2024-09-18 19:50:40|133180|133065|133190|133075|133200|133085|133175|133060|0
1726689050000|2024-09-18 19:50:50|133195|133080|133205|133095|133215|133100|133180|133065|0
1726689060000|2024-09-18 19:51:00|133215|133100|133200|133085|133215|133100|133195|133080|0
1726689070000|2024-09-18 19:51:10|133205|133090|133240|133130|133245|133140|133195|133085|0
1726689080000|2024-09-18 19:51:20|133235|133125|133230|133115|133235|133125|133210|133095|0
1726689090000|2024-09-18 19:51:30|133235|133120|133255|133145|133265|133150|133235|133120|0
1726689100000|2024-09-18 19:51:40|133250|133140|133260|133150|133265|133155|133250|133135|0
1726689110000|2024-09-18 19:51:50|133255|133145|133220|133110|133255|133145|133215|133100|0
1726689120000|2024-09-18 19:52:00|133215|133100|133220|133105|133230|133120|133210|133095|0
1726689130000|2024-09-18 19:52:10|133215|133100|133230|133115|133235|133120|133210|133095|0
1726689140000|2024-09-18 19:52:20|133225|133110|133235|133120|133245|133130|133220|133105|0
1726689150000|2024-09-18 19:52:30|133240|133125|133235|133125|133265|133150|133230|133120|0
1726689160000|2024-09-18 19:52:40|133240|133120|133240|133130|133250|133135|133235|133120|0
1726689170000|2024-09-18 19:52:50|133245|133125|133265|133150|133265|133155|133235|133120|0
1726689180000|2024-09-18 19:53:00|133275|133155|133255|133140|133275|133160|133250|133135|0
1726689190000|2024-09-18 19:53:10|133260|133145|133285|133165|133285|133170|133260|133145|0
1726689200000|2024-09-18 19:53:20|133290|133170|133305|133190|133310|133200|133285|133170|0
1726689210000|2024-09-18 19:53:30|133310|133195|133295|133185|133310|133200|133290|133180|0
1726689220000|2024-09-18 19:53:40|133290|133180|133280|133170|133290|133180|133275|133160|0
1726689230000|2024-09-18 19:53:50|133285|133175|133300|133185|133305|133190|133280|133170|0
1726689240000|2024-09-18 19:54:00|133305|133190|133290|133175|133315|133205|133285|133170|0
1726689250000|2024-09-18 19:54:10|133300|133185|133300|133185|133315|133200|133295|133180|0
1726689260000|2024-09-18 19:54:20|133305|133190|133255|133140|133305|133190|133255|133140|0
1726689270000|2024-09-18 19:54:30|133260|133145|133275|133160|133275|133160|133255|133145|0
1726689280000|2024-09-18 19:54:40|133255|133155|133260|133145|133260|133155|133245|133130|0
1726689290000|2024-09-18 19:54:50|133265|133150|133280|133170|133280|133170|133265|133150|0
1726689300000|2024-09-18 19:55:00|133290|133165|133270|133160|133290|133175|133265|133145|0
1726689310000|2024-09-18 19:55:10|133275|133155|133280|133165|133285|133170|133265|133150|0
1726689320000|2024-09-18 19:55:20|133285|133170|133295|133180|133300|133190|133280|133170|0
1726689330000|2024-09-18 19:55:30|133300|133185|133275|133165|133300|133185|133270|133160|0
1726689340000|2024-09-18 19:55:40|133280|133160|133245|133130|133280|133165|133240|133125|0
1726689350000|2024-09-18 19:55:50|133250|133135|133245|133130|133250|133135|133240|133130|0
1726689360000|2024-09-18 19:56:00|133240|133135|133260|133150|133260|133150|133230|133115|0
1726689370000|2024-09-18 19:56:10|133255|133145|133240|133125|133255|133145|133225|133115|0
1726689380000|2024-09-18 19:56:20|133245|133130|133205|133090|133245|133130|133195|133080|0
1726689390000|2024-09-18 19:56:30|133200|133095|133205|133090|133220|133105|133200|133085|0
1726689400000|2024-09-18 19:56:40|133200|133075|133185|133070|133205|133075|133175|133060|0
1726689410000|2024-09-18 19:56:50|133190|133075|133200|133090|133205|133090|133190|133075|0
1726689420000|2024-09-18 19:57:00|133210|133095|133210|133095|133210|133095|133200|133085|0
1726689430000|2024-09-18 19:57:10|133205|133100|133205|133095|133210|133100|133195|133080|0
1726689440000|2024-09-18 19:57:20|133200|133085|133205|133095|133210|133095|133200|133085|0
1726689450000|2024-09-18 19:57:30|133210|133090|133200|133085|133210|133100|133185|133070|0
1726689460000|2024-09-18 19:57:40|133190|133090|133195|133080|133205|133090|133190|133075|0
1726689470000|2024-09-18 19:57:50|133190|133075|133200|133085|133200|133085|133190|133075|0
1726689480000|2024-09-18 19:58:00|133195|133090|133215|133100|133215|133105|133195|133085|0
1726689490000|2024-09-18 19:58:10|133210|133105|133245|133130|133245|133130|133210|133095|0
1726689500000|2024-09-18 19:58:20|133250|133125|133235|133120|133250|133125|133230|133120|0
1726689510000|2024-09-18 19:58:30|133230|133115|133240|133125|133245|133130|133230|133115|0
1726689520000|2024-09-18 19:58:40|133235|133130|133225|133110|133245|133135|133220|133110|0
1726689530000|2024-09-18 19:58:50|133230|133115|133230|133120|133235|133120|133225|133110|0
1726689540000|2024-09-18 19:59:00|133235|133125|133245|133130|133255|133140|133235|133125|0
1726689550000|2024-09-18 19:59:10|133250|133135|133255|133140|133260|133150|133235|133125|0
1726689560000|2024-09-18 19:59:20|133250|133145|133265|133150|133265|133150|133250|133135|0
1726689570000|2024-09-18 19:59:30|133260|133145|133210|133100|133265|133145|133205|133090|0
1726689580000|2024-09-18 19:59:40|133215|133105|133225|133110|133225|133110|133215|133100|0
1726689590000|2024-09-18 19:59:50|133220|133105|133235|133120|133245|133130|133220|133105|0
1726689600000|2024-09-18 20:00:00|133255|133140|133205|133095|133270|133155|133205|133095|0
1726689610000|2024-09-18 20:00:10|133210|133090|133200|133085|133215|133100|133195|133080|0
1726689620000|2024-09-18 20:00:20|133205|133090|133185|133075|133210|133095|133185|133070|0
1726689630000|2024-09-18 20:00:30|133195|133080|133175|133060|133200|133085|133170|133060|0
1726689640000|2024-09-18 20:00:40|133170|133055|133170|133055|133175|133060|133155|133045|0
1726689650000|2024-09-18 20:00:50|133155|133050|133160|133045|133170|133060|133145|133035|0
1726689660000|2024-09-18 20:01:00|133165|133050|133170|133060|133185|133070|133165|133050|0
1726689670000|2024-09-18 20:01:10|133175|133055|133160|133045|133180|133065|133160|133045|0
1726689680000|2024-09-18 20:01:20|133165|133050|133185|133070|133185|133070|133165|133045|0
1726689690000|2024-09-18 20:01:30|133180|133075|133190|133080|133195|133080|133180|133065|0
1726689700000|2024-09-18 20:01:40|133195|133085|133190|133075|133195|133085|133185|133070|0
1726689710000|2024-09-18 20:01:50|133195|133080|133200|133085|133205|133090|133195|133080|0
1726689720000|2024-09-18 20:02:00|133195|133090|133200|133090|133220|133105|133195|133080|0
1726689730000|2024-09-18 20:02:10|133205|133085|133195|133085|133205|133090|133190|133080|0
1726689740000|2024-09-18 20:02:20|133200|133090|133190|133080|133230|133115|133190|133080|0
1726689750000|2024-09-18 20:02:30|133195|133085|133195|133080|133205|133090|133190|133080|0
1726689760000|2024-09-18 20:02:40|133190|133070|133185|133070|133190|133070|133150|133040|0
1726689770000|2024-09-18 20:02:50|133180|133075|133125|133020|133190|133075|133125|133020|0
1726689780000|2024-09-18 20:03:00|133130|133010|133090|132980|133130|133015|133080|132970|0
1726689790000|2024-09-18 20:03:10|133085|132970|133090|132975|133095|132980|133080|132970|0
1726689800000|2024-09-18 20:03:20|133095|132985|133120|133005|133130|133015|133095|132985|0
1726689810000|2024-09-18 20:03:30|133115|133000|133120|133010|133125|133010|133105|132990|0
1726689820000|2024-09-18 20:03:40|133115|133005|133140|133025|133140|133030|133115|133000|0
1726689830000|2024-09-18 20:03:50|133135|133020|133150|133030|133170|133055|133135|133020|0
1726689840000|2024-09-18 20:04:00|133145|133035|133125|133010|133150|133035|133115|133005|0
1726689850000|2024-09-18 20:04:10|133130|133015|133115|133000|133140|133025|133110|133000|0
1726689860000|2024-09-18 20:04:20|133125|133005|133115|133000|133130|133015|133110|133000|0
1726689870000|2024-09-18 20:04:30|133120|133005|133135|133025|133135|133025|133120|133005|0
1726689880000|2024-09-18 20:04:40|133140|133020|133140|133020|133140|133025|133125|133015|0
1726689890000|2024-09-18 20:04:50|133150|133035|133160|133045|133165|133050|133145|133035|0
1726689900000|2024-09-18 20:05:00|133155|133040|133160|133050|133165|133050|133150|133035|0
1726689910000|2024-09-18 20:05:10|133165|133055|133175|133060|133180|133065|133160|133050|0
1726689920000|2024-09-18 20:05:20|133170|133080|133195|133085|133200|133090|133170|133080|0
1726689930000|2024-09-18 20:05:30|133200|133090|133205|133090|133205|133095|133195|133080|0
1726689940000|2024-09-18 20:05:40|133210|133095|133230|133115|133230|133120|133210|133090|0
1726689950000|2024-09-18 20:05:50|133225|133120|133215|133110|133230|133120|133215|133110|0
1726689960000|2024-09-18 20:06:00|133225|133115|133220|133110|133225|133115|133215|133110|0
1726689970000|2024-09-18 20:06:10|133215|133100|133210|133100|133220|133110|133210|133095|0
1726689980000|2024-09-18 20:06:20|133205|133095|133215|133100|133215|133100|133200|133090|0
1726689990000|2024-09-18 20:06:30|133220|133105|133210|133100|133220|133105|133205|133095|0
1726690000000|2024-09-18 20:06:40|133215|133105|133215|133100|133220|133105|133210|133095|0
1726690010000|2024-09-18 20:06:50|133210|133095|133180|133065|133210|133095|133175|133065|0
1726690020000|2024-09-18 20:07:00|133185|133070|133190|133075|133200|133085|133185|133070|0
1726690030000|2024-09-18 20:07:10|133185|133080|133200|133085|133200|133085|133185|133080|0
1726690040000|2024-09-18 20:07:20|133195|133090|133200|133085|133205|133090|133190|133075|0
1726690050000|2024-09-18 20:07:30|133195|133090|133175|133060|133195|133090|133165|133050|0
1726690060000|2024-09-18 20:07:40|133170|133065|133165|133050|133180|133065|133165|133050|0
1726690070000|2024-09-18 20:07:50|133160|133055|133165|133055|133170|133055|133160|133045|0
1726690080000|2024-09-18 20:08:00|133170|133045|133170|133060|133170|133060|133160|133045|0
1726690090000|2024-09-18 20:08:10|133180|133065|133175|133060|133180|133065|133170|133055|0
1726690100000|2024-09-18 20:08:20|133180|133065|133180|133065|133185|133070|133170|133055|0
1726690110000|2024-09-18 20:08:30|133190|133070|133175|133060|133190|133075|133175|133060|0
1726690120000|2024-09-18 20:08:40|133180|133065|133175|133060|133180|133070|133170|133055|0
1726690130000|2024-09-18 20:08:50|133170|133055|133180|133065|133185|133065|133170|133055|0
1726690140000|2024-09-18 20:09:00|133185|133070|133205|133090|133205|133090|133175|133060|0
1726690150000|2024-09-18 20:09:10|133210|133085|133185|133070|133210|133085|133185|133070|0
1726690160000|2024-09-18 20:09:20|133160|133055|133170|133060|133175|133065|133160|133055|0
1726690170000|2024-09-18 20:09:30|133175|133065|133180|133065|133180|133065|133170|133055|0
1726690180000|2024-09-18 20:09:40|133185|133070|133165|133050|133185|133070|133165|133050|0
1726690190000|2024-09-18 20:09:50|133175|133055|133170|133060|133175|133060|133160|133050|0
1726690200000|2024-09-18 20:10:00|133175|133055|133170|133055|133175|133065|133165|133055|0
1726690210000|2024-09-18 20:10:10|133175|133065|133180|133070|133185|133070|133175|133060|0
1726690220000|2024-09-18 20:10:20||133065||133065||133070||133065|0
1726690230000|2024-09-18 20:10:30|133175|133070|133170|133055|133175|133070|133170|133055|0
1726690240000|2024-09-18 20:10:40|133165|133060|133120|133005|133165|133060|133115|133005|0
1726690250000|2024-09-18 20:10:50|133115|133010|133120|133005|133125|133015|133115|133005|0
1726690260000|2024-09-18 20:11:00|133115|133000|133130|133015|133130|133015|133110|133000|0
1726690270000|2024-09-18 20:11:10|133135|133020|133135|133020|133140|133030|133130|133015|0
1726690280000|2024-09-18 20:11:20|133130|133025|133090|132980|133135|133025|133090|132975|0
1726690290000|2024-09-18 20:11:30|133085|132985|133095|132980|133100|132985|133085|132970|0
1726690300000|2024-09-18 20:11:40|133090|132975|133070|132955|133090|132980|133070|132955|0
1726690310000|2024-09-18 20:11:50|133065|132945|133085|132970|133090|132980|133060|132945|0
1726690320000|2024-09-18 20:12:00|133080|132975|133090|132975|133095|132980|133080|132965|0
1726690330000|2024-09-18 20:12:10|133095|132980|133105|132990|133115|133000|133090|132975|0
1726690340000|2024-09-18 20:12:20|133110|132995|133115|133005|133115|133005|133105|132990|0
1726690350000|2024-09-18 20:12:30|133120|133000|133110|132995|133120|133005|133105|132995|0
1726690360000|2024-09-18 20:12:40|133105|132990|133095|132980|133115|133000|133090|132975|0
1726690370000|2024-09-18 20:12:50|133100|132985|133095|132980|133105|132990|133095|132980|0
1726690380000|2024-09-18 20:13:00|133100|132985|133100|132985|133105|132990|133095|132985|0
1726690390000|2024-09-18 20:13:10|133105|132990|133110|132995|133110|132995|133095|132985|0
1726690400000|2024-09-18 20:13:20|133105|133000|133115|133000|133120|133010|133105|133000|0
1726690410000|2024-09-18 20:13:30|133110|132995|133115|133000|133115|133000|133105|132995|0
1726690420000|2024-09-18 20:13:40|133110|133005|133100|132990|133120|133005|133100|132985|0
1726690430000|2024-09-18 20:13:50|133110|132995|133095|132985|133110|132995|133085|132975|0
1726690440000|2024-09-18 20:14:00|133100|132990|133065|132950|133120|133005|133060|132950|0
1726690450000|2024-09-18 20:14:10|133070|132955|133070|132965|133080|132965|133070|132950|0
1726690460000|2024-09-18 20:14:20|133075|132955|133075|132960|133075|132965|133070|132955|0
1726690470000|2024-09-18 20:14:30|133080|132965|133090|132975|133095|132980|133080|132955|0
1726690480000|2024-09-18 20:14:40|133085|132970|133090|132975|133100|132980|133085|132970|0
1726690490000|2024-09-18 20:14:50|133095|132980|133085|132970|133100|132990|133085|132970|0
1726690500000|2024-09-18 20:15:00|133090|132975|133085|132970|133100|132990|133085|132970|0
1726690510000|2024-09-18 20:15:10|133090|132975|133085|132970|133090|132975|133080|132965|0
1726690520000|2024-09-18 20:15:20|133080|132975|133090|132980|133090|132980|133080|132975|0
1726690530000|2024-09-18 20:15:30|133095|132975|133095|132980|133100|132985|133090|132975|0
1726690540000|2024-09-18 20:15:40|133090|132975|133095|132980|133095|132985|133090|132975|0
1726690550000|2024-09-18 20:15:50|133090|132975|133120|133005|133120|133010|133090|132975|0
1726690560000|2024-09-18 20:16:00|133115|133010|133175|133060|133175|133065|133115|133005|0
1726690570000|2024-09-18 20:16:10|133170|133055|133190|133075|133190|133075|133165|133050|0
1726690580000|2024-09-18 20:16:20|133185|133080|133195|133080|133195|133085|133185|133075|0
1726690590000|2024-09-18 20:16:30|133190|133075|133170|133060|133190|133080|133170|133055|0
1726690600000|2024-09-18 20:16:40|133175|133065|133185|133075|133185|133075|133170|133060|0
1726690610000|2024-09-18 20:16:50|133180|133070|133185|133065|133185|133070|133170|133060|0
1726690620000|2024-09-18 20:17:00|133180|133070|133175|133060|133180|133070|133165|133055|0
1726690630000|2024-09-18 20:17:10|133180|133065|133180|133065|133190|133075|133180|133065|0
1726690640000|2024-09-18 20:17:20|133175|133070|133190|133080|133190|133080|133175|133070|0
1726690650000|2024-09-18 20:17:30|133195|133075|133195|133085|133205|133090|133185|133075|0
1726690660000|2024-09-18 20:17:40|133200|133080|133170|133055|133200|133080|133160|133050|0
1726690670000|2024-09-18 20:17:50|133165|133060|133170|133055|133180|133065|133165|133055|0
1726690680000|2024-09-18 20:18:00|133165|133050|133170|133060|133175|133060|133165|133050|0
1726690690000|2024-09-18 20:18:10|133165|133055|133160|133045|133165|133055|133145|133035|0
1726690700000|2024-09-18 20:18:20|133155|133040|133155|133040|133160|133040|133145|133030|0
1726690710000|2024-09-18 20:18:30|133150|133035|133150|133035|133155|133035|133150|133035|0
1726690720000|2024-09-18 20:18:40|133145|133030|133150|133040|133155|133040|133145|133030|0
1726690730000|2024-09-18 20:18:50|133155|133045|133155|133040|133160|133045|133150|133035|0
1726690740000|2024-09-18 20:19:00|133150|133035|133130|133015|133155|133035|133125|133015|0
1726690750000|2024-09-18 20:19:10|133125|133020|133135|133020|133140|133025|133125|133015|0
1726690760000|2024-09-18 20:19:20|133140|133025|133140|133025|133140|133025|133135|133025|0
1726690770000|2024-09-18 20:19:30|133135|133020|133135|133025|133140|133025|133135|133020|0
1726690780000|2024-09-18 20:19:40|133140|133030|133145|133030|133150|133035|133140|133030|0
1726690790000|2024-09-18 20:19:50|133150|133035|133145|133030|133150|133035|133140|133030|0
1726690800000|2024-09-18 20:20:00|133150|133035|133175|133060|133180|133065|133150|133035|0
1726690810000|2024-09-18 20:20:10|133180|133065|133190|133080|133190|133080|133170|133060|0
1726690820000|2024-09-18 20:20:20|133185|133075|133205|133095|133205|133095|133185|133075|0
1726690830000|2024-09-18 20:20:30|133200|133090|133175|133060|133200|133090|133170|133060|0
1726690840000|2024-09-18 20:20:40|133170|133055|133170|133060|133175|133060|133165|133055|0
1726690850000|2024-09-18 20:20:50|133160|133055|133160|133050|133165|133055|133160|133045|0
1726690860000|2024-09-18 20:21:00|133165|133045|133180|133065|133180|133070|133165|133045|0
1726690870000|2024-09-18 20:21:10|133185|133070|133175|133060|133190|133080|133170|133060|0
1726690880000|2024-09-18 20:21:20|133180|133065|133175|133065|133180|133070|133175|133060|0
1726690890000|2024-09-18 20:21:30|133170|133060|133170|133060|133170|133060|133165|133050|0
1726690900000|2024-09-18 20:21:40|133165|133055|133160|133050|133165|133060|133160|133045|0
1726690910000|2024-09-18 20:21:50|133165|133045|133155|133040|133170|133055|133155|133040|0
1726690920000|2024-09-18 20:22:00|133150|133035|133140|133030|133150|133035|133135|133025|0
1726690930000|2024-09-18 20:22:10|133145|133035|133165|133050|133170|133050|133145|133035|0
1726690940000|2024-09-18 20:22:20|133185|133055|133190|133080|133190|133080|133180|133055|0
1726690950000|2024-09-18 20:22:30|133195|133085|133175|133065|133195|133085|133170|133055|0
1726690960000|2024-09-18 20:22:40|133170|133060|133180|133060|133180|133065|133170|133060|0
1726690970000|2024-09-18 20:22:50|133175|133065|133185|133070|133185|133075|133170|133055|0
1726690980000|2024-09-18 20:23:00|133180|133065|133200|133085|133205|133090|133175|133060|0
1726690990000|2024-09-18 20:23:10|133205|133090|133200|133090|133205|133090|133195|133090|0
1726691000000|2024-09-18 20:23:20|133205|133095|133200|133085|133210|133095|133195|133085|0
1726691010000|2024-09-18 20:23:30|133195||133195||133195||133195||0
1726691020000|2024-09-18 20:23:40|133200|133090|133195|133085|133205|133095|133195|133080|0
1726691030000|2024-09-18 20:23:50|133190|133080|133190|133075|133195|133080|133180|133070|0
1726691040000|2024-09-18 20:24:00|133185|133065|133170|133055|133190|133065|133160|133050|0
1726691050000|2024-09-18 20:24:10|133165|133050|133165|133055|133170|133060|133160|133050|0
1726691060000|2024-09-18 20:24:20|133170|133060|133170|133060|133170|133060|133165|133055|0
1726691070000|2024-09-18 20:24:30|133165|133055|133170|133055|133170|133055|133165|133050|0
1726691080000|2024-09-18 20:24:40|133165|133050|133145|133030|133165|133050|133140|133030|0
1726691090000|2024-09-18 20:24:50|133150|133035|133150|133035|133150|133035|133145|133035|0
1726691100000|2024-09-18 20:25:00|133155|133040|133190|133080|133200|133085|133150|133035|0
1726691110000|2024-09-18 20:25:10|133180|133075|133205|133090|133205|133095|133180|133070|0
1726691120000|2024-09-18 20:25:20|133200|133085|133205|133090|133205|133095|133200|133085|0
1726691130000|2024-09-18 20:25:30|133210|133095|133200|133090|133215|133100|133195|133085|0
1726691140000|2024-09-18 20:25:40|133205|133095|133200|133085|133210|133095|133200|133085|0
1726691150000|2024-09-18 20:25:50|133195|133080|133190|133080|133195|133080|133185|133070|0
1726691160000|2024-09-18 20:26:00|133195|133085|133205|133090|133205|133090|133190|133085|0
1726691170000|2024-09-18 20:26:10|133200|133085|133200|133085|133205|133090|133200|133085|0
1726691180000|2024-09-18 20:26:20|133205|133090|133205|133090|133210|133095|133200|133085|0
1726691190000|2024-09-18 20:26:30|133210|133095|133205|133090|133210|133095|133200|133085|0
1726691200000|2024-09-18 20:26:40|133210|133095|133230|133115|133230|133120|133205|133095|0
1726691210000|2024-09-18 20:26:50|133225|133105|133235|133120|133235|133125|133220|133105|0
1726691220000|2024-09-18 20:27:00|133240|133125|133225|133115|133240|133130|133225|133115|0
1726691230000|2024-09-18 20:27:10|133230|133125|133240|133125|133240|133130|133225|133125|0
1726691240000|2024-09-18 20:27:20|133235|133130|133235|133120|133240|133130|133230|133120|0
1726691250000|2024-09-18 20:27:30|133240|133125|133230|133115|133240|133125|133225|133110|0
1726691260000|2024-09-18 20:27:40|133220|133110|133230|133120|133230|133120|133215|133105|0
1726691270000|2024-09-18 20:27:50|133225|133115|133235|133120|133235|133120|133225|133115|0
1726691280000|2024-09-18 20:28:00|133230|133125|133245|133130|133245|133130|133230|133125|0
1726691290000|2024-09-18 20:28:10|133240|133125|133240|133125|133245|133130|133240|133125|0
1726691300000|2024-09-18 20:28:20|133235||133240||133240||133235||0
1726691310000|2024-09-18 20:28:30|133245|133130|133240|133130|133245|133130|133235|133125|0
1726691320000|2024-09-18 20:28:40|133245|133135|133245|133135|133245|133135|133240|133125|0
1726691330000|2024-09-18 20:28:50|133240|133130|133245|133130|133245|133135|133240|133125|0
1726691340000|2024-09-18 20:29:00|133240|133135|133240|133130|133245|133135|133240|133130|0
1726691350000|2024-09-18 20:29:10|133245|133135|133250|133135|133250|133135|133245|133130|0
1726691360000|2024-09-18 20:29:20|133245|133125|133240|133125|133245|133125|133240|133125|0
1726691370000|2024-09-18 20:29:30|133235|133120|133235|133125|133240|133125|133225|133115|0
1726691380000|2024-09-18 20:29:40|133240|133120|133235|133120|133240|133120|133230|133120|0
1726691390000|2024-09-18 20:29:50|133230|133115|133235|133120|133240|133125|133230|133115|0
1726691400000|2024-09-18 20:30:00|133250|133135|133255|133140|133260|133145|133240|133125|0
1726691410000|2024-09-18 20:30:10|133260|133145|133270|133160|133270|133160|133260|133145|0
1726691420000|2024-09-18 20:30:20|133280|133165|133310|133195|133310|133195|133280|133165|0
1726691430000|2024-09-18 20:30:30|133305|133190|133280|133165|133305|133195|133270|133160|0
1726691440000|2024-09-18 20:30:40|133275|133170|133270|133155|133285|133170|133270|133155|0
1726691450000|2024-09-18 20:30:50|133275|133160|133270|133155|133275|133165|133270|133155|0
1726691460000|2024-09-18 20:31:00|133275|133160|133275|133160|133275|133165|133265|133155|0
1726691470000|2024-09-18 20:31:10|133270|133155|133275|133160|133275|133160|133270|133155|0
1726691480000|2024-09-18 20:31:20|133270|133165|133275|133160|133275|133165|133270|133160|0
1726691490000|2024-09-18 20:31:30|133270|133155|133245|133135|133270|133155|133245|133135|0
1726691500000|2024-09-18 20:31:40|133240|133125|133200|133085|133240|133125|133200|133085|0
1726691510000|2024-09-18 20:31:50|133195|133090|133205|133090|133205|133095|133195|133090|0
1726691520000|2024-09-18 20:32:00|133210|133095|133210|133095|133215|133100|133205|133095|0
1726691530000|2024-09-18 20:32:10|133215|133100|133185|133075|133215|133100|133165|133050|0
1726691540000|2024-09-18 20:32:20|133190|133070|133240|133130|133245|133130|133190|133070|0
1726691550000|2024-09-18 20:32:30|133245|133125|133295|133180|133295|133180|133245|133125|0
1726691560000|2024-09-18 20:32:40|133300|133185|133295|133180|133310|133195|133290|133175|0
1726691570000|2024-09-18 20:32:50|133290|133175|133290|133170|133300|133185|133285|133170|0
1726691580000|2024-09-18 20:33:00|133285|133175|133300|133185|133300|133185|133285|133170|0
1726691590000|2024-09-18 20:33:10|133295|133190|133295|133180|133300|133190|133290|133175|0
1726691600000|2024-09-18 20:33:20|133300|133185|133295|133185|133300|133185|133285|133175|0
1726691610000|2024-09-18 20:33:30|133300|133190|133320|133205|133320|133205|133300|133190|0
1726691620000|2024-09-18 20:33:40|133315|133200|133320|133205|133320|133205|133310|133200|0
1726691630000|2024-09-18 20:33:50|133315|133200|133320|133205|133320|133210|133310|133195|0
1726691640000|2024-09-18 20:34:00|133315|133210|133305|133195|133315|133210|133290|133180|0
1726691650000|2024-09-18 20:34:10|133310|133190|133305|133190|133310|133200|133305|133190|0
1726691660000|2024-09-18 20:34:20|133315|133195|133305|133195|133315|133200|133305|133195|0
1726691670000|2024-09-18 20:34:30|133310|133190|133295|133185|133310|133190|133295|133185|0
1726691680000|2024-09-18 20:34:40|133300|133190|133350|133240|133355|133240|133300|133190|0
1726691690000|2024-09-18 20:34:50|133345|133230|133335|133220|133355|133245|133335|133220|0
1726691700000|2024-09-18 20:35:00|133330|133215|133320|133205|133330|133220|133310|133200|0
1726691710000|2024-09-18 20:35:10|133315|133200|133290|133175|133315|133200|133285|133170|0
1726691720000|2024-09-18 20:35:20|133295|133180|133325|133210|133330|133220|133290|133180|0
1726691730000|2024-09-18 20:35:30|133330|133215|133315|133200|133340|133225|133310|133195|0
1726691740000|2024-09-18 20:35:40|133320|133195|133315|133200|133320|133205|133315|133195|0
1726691750000|2024-09-18 20:35:50|133310|133205|133310|133200|133320|133210|133310|133200|0
1726691760000|2024-09-18 20:36:00|133315|133205|133310|133195|133320|133205|133310|133195|0
1726691770000|2024-09-18 20:36:10|133320|133205|133325|133215|133335|133220|133320|133205|0
1726691780000|2024-09-18 20:36:20|133320|133210|133320|133205|133325|133215|133315|133200|0
1726691790000|2024-09-18 20:36:30|133325|133210|133325|133210|133325|133210|133320|133205|0
1726691800000|2024-09-18 20:36:40|133330|133215|133330|133215|133330|133215|133325|133210|0
1726691810000|2024-09-18 20:36:50|133325|133210|133325|133210|133330|133215|133325|133210|0
1726691820000|2024-09-18 20:37:00|133320|133205|133325|133210|133325|133210|133320|133205|0
1726691830000|2024-09-18 20:37:10|133320|133205|133320|133205|133325|133210|133320|133205|0
1726691840000|2024-09-18 20:37:20|133325|133210|133315|133200|133325|133210|133315|133195|0
1726691850000|2024-09-18 20:37:30|133310|133195|133320|133205|133325|133210|133310|133195|0
1726691860000|2024-09-18 20:37:40||133210||133205||133210||133205|0
1726691870000|2024-09-18 20:37:50|133315|133200|133320|133205|133320|133205|133315|133200|0
1726691880000|2024-09-18 20:38:00|133315|133210|133315|133195|133320|133210|133310|133195|0
1726691890000|2024-09-18 20:38:10|133310|133200|133320|133205|133320|133210|133310|133195|0
1726691900000|2024-09-18 20:38:20||133200||133210||133210||133200|0
1726691910000|2024-09-18 20:38:30|133315|133205|133320|133210|133320|133210|133315|133205|0
1726691920000|2024-09-18 20:38:40|133315|133205|133320|133205|133320|133210|133315|133200|0
1726691930000|2024-09-18 20:38:50|133315|133200|133315|133205|133315|133205|133310|133195|0
1726691940000|2024-09-18 20:39:00|133320|133200|133310|133200|133320|133210|133310|133195|0
1726691950000|2024-09-18 20:39:10|133315|133195|133310|133195|133315|133200|133310|133195|0
1726691960000|2024-09-18 20:39:20|133315|133200|133310|133200|133315|133200|133305|133195|0
1726691970000|2024-09-18 20:39:30|133315|133195|133270|133155|133315|133200|133270|133155|0
1726691980000|2024-09-18 20:39:40|133265|133150|133235|133120|133270|133155|133235|133120|0
1726691990000|2024-09-18 20:39:50|133240|133125|133210|133095|133240|133125|133205|133095|0
1726692000000|2024-09-18 20:40:00|133215|133100|133240|133120|133240|133125|133210|133095|0
1726692010000|2024-09-18 20:40:10|133245|133125|133235|133120|133245|133135|133235|133115|0
1726692020000|2024-09-18 20:40:20|133240|133125|133235|133120|133240|133125|133235|133120|0
1726692030000|2024-09-18 20:40:30|133240|133125|133215|133100|133240|133125|133215|133100|0
1726692040000|2024-09-18 20:40:40|133210|133095|133190|133075|133210|133100|133190|133075|0
1726692050000|2024-09-18 20:40:50|133185|133080|133200|133090|133200|133090|133185|133075|0
1726692060000|2024-09-18 20:41:00|133205|133085|133195|133080|133205|133085|133190|133080|0
1726692070000|2024-09-18 20:41:10|133200|133085|133220|133105|133225|133115|133195|133080|0
1726692080000|2024-09-18 20:41:20|133225|133110|133225|133110|133235|133125|133220|133105|0
1726692090000|2024-09-18 20:41:30|133230|133115|133225|133115|133230|133115|133220|133110|0
1726692100000|2024-09-18 20:41:40|133230|133110|133215|133105|133230|133120|133215|133105|0
1726692110000|2024-09-18 20:41:50|133220|133110|133220|133110|133225|133115|133220|133105|0
1726692120000|2024-09-18 20:42:00|133215|133105|133215|133105|133220|133105|133215|133100|0
1726692130000|2024-09-18 20:42:10|133220|133100|133205|133090|133220|133100|133195|133080|0
1726692140000|2024-09-18 20:42:20|133210|133095|133215|133100|133215|133100|133200|133085|0
1726692150000|2024-09-18 20:42:30|133210|133095|133200|133090|133215|133100|133200|133090|0
1726692160000|2024-09-18 20:42:40|133205|133095|133200|133090|133205|133095|133200|133085|0
1726692170000|2024-09-18 20:42:50|133205|133085|133190|133080|133205|133095|133190|133080|0
1726692180000|2024-09-18 20:43:00|133185|133075|133200|133085|133200|133090|133185|133075|0
1726692190000|2024-09-18 20:43:10|133195|133080|133195|133080|133195|133080|133190|133080|0
1726692200000|2024-09-18 20:43:20|133190|133075|133185|133075|133200|133085|133185|133075|0
1726692210000|2024-09-18 20:43:30|133190|133080|133195|133080|133195|133085|133185|133075|0
1726692220000|2024-09-18 20:43:40|133190|133085|133180|133065|133190|133085|133170|133055|0
1726692230000|2024-09-18 20:43:50|133185|133070|133195|133080|133200|133085|133180|133065|0
1726692240000|2024-09-18 20:44:00|133200|133085|133185|133075|133200|133090|133185|133075|0
1726692250000|2024-09-18 20:44:10|133190|133080|133200|133085|133200|133085|133185|133080|0
1726692260000|2024-09-18 20:44:20|133205|133090|133210|133100|133215|133100|133205|133085|0
1726692270000|2024-09-18 20:44:30|133215|133105|133215|133100|133215|133105|133210|133100|0
1726692280000|2024-09-18 20:44:40|133220|133105|133235|133120|133240|133125|133220|133105|0
1726692290000|2024-09-18 20:44:50|133230|133125|133230|133120|133230|133125|133215|133100|0
1726692300000|2024-09-18 20:45:00|133235|133115|133225|133115|133235|133120|133220|133105|0
1726692310000|2024-09-18 20:45:10|133230|133120|133230|133115|133235|133125|133225|133115|0
1726692320000|2024-09-18 20:45:20|133235|133120|133240|133125|133245|133125|133235|133120|0
1726692330000|2024-09-18 20:45:30|133235|133115|133200|133085|133235|133115|133200|133085|0
1726692340000|2024-09-18 20:45:40|133205|133090|133195|133080|133205|133090|133190|133075|0
1726692350000|2024-09-18 20:45:50|133200|133075|133160|133045|133200|133080|133160|133045|0
1726692360000|2024-09-18 20:46:00|133165|133050|133160|133045|133170|133055|133155|133035|0
1726692370000|2024-09-18 20:46:10|133155|133050|133165|133050|133170|133055|133155|133045|0
1726692380000|2024-09-18 20:46:20|133170|133055|133125|133015|133170|133055|133125|133015|0
1726692390000|2024-09-18 20:46:30|133130|133010|133125|133005|133130|133015|133120|133000|0
1726692400000|2024-09-18 20:46:40|133115|133010|133110|132995|133125|133010|133110|132995|0
1726692410000|2024-09-18 20:46:50|133115|133000|133135|133020|133135|133020|133115|133000|0
1726692420000|2024-09-18 20:47:00|133140|133025|133125|133015|133140|133025|133125|133015|0
1726692430000|2024-09-18 20:47:10|133130|133010|133130|133015|133135|133025|133130|133010|0
1726692440000|2024-09-18 20:47:20|133135|133020|133125|133015|133135|133020|133125|133010|0
1726692450000|2024-09-18 20:47:30|133130|133020|133135|133020|133135|133020|133130|133015|0
1726692460000|2024-09-18 20:47:40|133140|133025|133130|133015|133140|133025|133130|133015|0
1726692470000|2024-09-18 20:47:50|133135|133020|133140|133025|133145|133030|133130|133015|0
1726692480000|2024-09-18 20:48:00|133145|133030|133155|133040|133160|133050|133145|133030|0
1726692490000|2024-09-18 20:48:10|133150|133045|133160|133045|133160|133045|133150|133035|0
1726692500000|2024-09-18 20:48:20|133165|133050|133160|133045|133165|133050|133155|133040|0
1726692510000|2024-09-18 20:48:30|133155|133040|133155|133040|133160|133040|133155|133040|0
1726692520000|2024-09-18 20:48:40|133150|133045|133160|133045|133160|133045|133150|133045|0
1726692530000|2024-09-18 20:48:50|133165|133050|133160|133045|133165|133050|133160|133045|0
1726692540000|2024-09-18 20:49:00|133155|133050|133160|133045|133160|133050|133145|133030|0
1726692550000|2024-09-18 20:49:10|133165|133050|133155|133040|133165|133055|133155|133040|0
1726692560000|2024-09-18 20:49:20|133160|133045|133160|133050|133165|133050|133160|133040|0
1726692570000|2024-09-18 20:49:30|133165|133045|133155|133040|133165|133045|133155|133040|0
1726692580000|2024-09-18 20:49:40|133160|133045|133160|133045|133160|133050|133155|133045|0
1726692590000|2024-09-18 20:49:50|133165|133050|133170|133060|133170|133060|133160|133050|0
1726692600000|2024-09-18 20:50:00|133165|133055|133165|133050|133170|133055|133165|133050|0
1726692610000|2024-09-18 20:50:10|133160|133045|133135|133015|133160|133050|133135|133015|0
1726692620000|2024-09-18 20:50:20|133130|133020|133130|133015|133130|133020|133115|133000|0
1726692630000|2024-09-18 20:50:30|133135|133010|133130|133020|133135|133025|133130|133010|0
1726692640000|2024-09-18 20:50:40|133135|133025|133175|133060|133175|133060|133135|133025|0
1726692650000|2024-09-18 20:50:50|133180|133065|133200|133090|133200|133090|133180|133065|0
1726692660000|2024-09-18 20:51:00|133205|133095|133210|133100|133210|133105|133205|133090|0
1726692670000|2024-09-18 20:51:10|133240|133095|133285|133155|133285|133165|133240|133095|0
1726692680000|2024-09-18 20:51:20|133280|133150|133315|133205|133325|133205|133280|133150|0
1726692690000|2024-09-18 20:51:30|133310|133190|133310|133205|133310|133205|133305|133190|0
1726692700000|2024-09-18 20:51:40|133315|133195|133320|133205|133320|133205|133310|133195|0
1726692710000|2024-09-18 20:51:50|133315|133210|133320|133205|133325|133210|133315|133205|0
1726692720000|2024-09-18 20:52:00|133315|133200|133320|133205|133320|133205|133315|133200|0
1726692730000|2024-09-18 20:52:10|133315|133200|133265|133150|133320|133205|133265|133150|0
1726692740000|2024-09-18 20:52:20|133260|133140|133255|133135|133260|133145|133245|133125|0
1726692750000|2024-09-18 20:52:30|133250|133140|133245|133130|133255|133140|133240|133125|0
1726692760000|2024-09-18 20:52:40|133250|133135|133255|133140|133260|133145|133250|133130|0
1726692770000|2024-09-18 20:52:50|133250|133125|133235|133120|133250|133125|133220|133105|0
1726692780000|2024-09-18 20:53:00|133230|133115|133195|133075|133230|133115|133195|133075|0
1726692790000|2024-09-18 20:53:10|133200|133080|133175|133060|133200|133085|133175|133060|0
1726692800000|2024-09-18 20:53:20|133180|133050|133150|133030|133180|133050|133150|133030|0
1726692810000|2024-09-18 20:53:30|133145|133025|133165|133045|133165|133050|133140|133025|0
1726692820000|2024-09-18 20:53:40|133170|133050|133170|133050|133170|133050|133165|133050|0
1726692830000|2024-09-18 20:53:50|133175||133170||133175||133170||0
1726692840000|2024-09-18 20:54:00|133175|133055|133180|133060|133180|133060|133175|133055|0
1726692860000|2024-09-18 20:54:20|133185||133180||133185||133180||0
1726692870000|2024-09-18 20:54:30|133185||133185||133185||133185||0
1726692880000|2024-09-18 20:54:40|133210|133090|133230|133115|133230|133115|133210|133090|0
1726692890000|2024-09-18 20:54:50|133235|133110|133255|133140|133255|133145|133235|133110|0
1726747260000|2024-09-19 12:01:00|134090|133955|134235|134115|134250|134130|134090|133955|0
1726747270000|2024-09-19 12:01:10|134240|134120|134205|134085|134265|134150|134205|134085|0
1726747280000|2024-09-19 12:01:20|134230|134100|134170|134055|134235|134120|134165|134050|0
1726747290000|2024-09-19 12:01:30|134165|134050|134260|134140|134270|134150|134155|134040|0
1726747300000|2024-09-19 12:01:40|134270|134150|134280|134165|134280|134165|134250|134135|0
1726747310000|2024-09-19 12:01:50|134275|134155|134285|134170|134300|134185|134265|134150|0
1726747320000|2024-09-19 12:02:00|134280|134150|134295|134180|134305|134190|134265|134150|0
1726747330000|2024-09-19 12:02:10|134290|134170|134275|134160|134300|134185|134255|134140|0
1726747340000|2024-09-19 12:02:20|134285|134170|134335|134225|134335|134225|134285|134170|0
1726747350000|2024-09-19 12:02:30|134340|134230|134360|134245|134360|134245|134335|134220|0
1726747360000|2024-09-19 12:02:40|134355|134240|134390|134275|134395|134280|134335|134225|0
1726747370000|2024-09-19 12:02:50|134385|134270|134380|134270|134390|134280|134365|134255|0
1726747380000|2024-09-19 12:03:00|134375|134265|134405|134290|134405|134290|134370|134255|0
1726747390000|2024-09-19 12:03:10|134400|134285|134415|134300|134420|134305|134390|134275|0
1726747400000|2024-09-19 12:03:20|134410|134305|134395|134280|134420|134305|134395|134280|0
1726747410000|2024-09-19 12:03:30|134405|134290|134440|134325|134455|134340|134405|134290|0
1726747420000|2024-09-19 12:03:40|134445|134330|134375|134260|134445|134330|134375|134260|0
1726747430000|2024-09-19 12:03:50|134380|134265|134445|134335|134450|134335|134380|134265|0
1726747440000|2024-09-19 12:04:00|134440|134330|134480|134365|134480|134365|134425|134310|0
1726747450000|2024-09-19 12:04:10|134490|134370|134505|134390|134510|134395|134490|134370|0
1726747460000|2024-09-19 12:04:20|134510|134395|134500|134385|134525|134410|134490|134380|0
1726747470000|2024-09-19 12:04:30|134505|134390|134475|134360|134505|134390|134470|134355|0
1726747480000|2024-09-19 12:04:40|134470|134355|134475|134365|134485|134370|134450|134335|0
1726747490000|2024-09-19 12:04:50|134480|134375|134535|134420|134540|134430|134480|134365|0
1726747500000|2024-09-19 12:05:00|134540|134425|134540|134425|134545|134430|134500|134385|0
1726747510000|2024-09-19 12:05:10|134545|134430|134575|134465|134580|134465|134535|134420|0
1726747520000|2024-09-19 12:05:20|134570|134470|134565|134455|134580|134470|134545|134435|0
1726747530000|2024-09-19 12:05:30|134570|134460|134595|134485|134595|134485|134565|134455|0
1726747540000|2024-09-19 12:05:40|134600|134490|134620|134505|134620|134505|134590|134480|0
1726747550000|2024-09-19 12:05:50|134625|134510|134610|134500|134650|134535|134605|134490|0
1726747560000|2024-09-19 12:06:00|134615|134495|134600|134485|134615|134505|134590|134475|0
1726747570000|2024-09-19 12:06:10|134610|134495|134630|134520|134640|134525|134610|134495|0
1726747580000|2024-09-19 12:06:20|134635|134515|134615|134505|134635|134520|134615|134505|0
1726747590000|2024-09-19 12:06:30|134620|134500|134600|134480|134630|134520|134595|134480|0
1726747600000|2024-09-19 12:06:40|134590|134475|134625|134510|134625|134510|134560|134450|0
1726747610000|2024-09-19 12:06:50|134620|134495|134625|134510|134625|134510|134605|134495|0
1726747620000|2024-09-19 12:07:00|134620|134505|134635|134525|134645|134530|134620|134505|0
1726747630000|2024-09-19 12:07:10|134640|134520|134630|134515|134640|134525|134625|134510|0
1726747640000|2024-09-19 12:07:20|134625|134510|134625|134510|134625|134510|134600|134485|0
1726747650000|2024-09-19 12:07:30|134630|134515|134620|134510|134640|134525|134610|134500|0
1726747660000|2024-09-19 12:07:40|134615|134505|134590|134480|134615|134505|134585|134470|0
1726747670000|2024-09-19 12:07:50|134595|134485|134585|134470|134610|134495|134585|134470|0
1726747680000|2024-09-19 12:08:00|134580|134465|134580|134465|134595|134480|134545|134430|0
1726747690000|2024-09-19 12:08:10|134575|134460|134580|134470|134580|134470|134565|134450|0
1726747700000|2024-09-19 12:08:20|134575|134465|134555|134440|134580|134465|134555|134440|0
1726747710000|2024-09-19 12:08:30|134560|134450|134545|134430|134565|134450|134530|134415|0
1726747720000|2024-09-19 12:08:40|134540|134425|134475|134360|134540|134425|134470|134350|0
1726747730000|2024-09-19 12:08:50|134500|134365|134445|134330|134500|134385|134445|134330|0
1726747740000|2024-09-19 12:09:00|134440|134325|134465|134350|134465|134350|134435|134315|0
1726747750000|2024-09-19 12:09:10|134460|134345|134505|134390|134505|134390|134450|134340|0
1726747760000|2024-09-19 12:09:20|134510|134395|134520|134405|134525|134410|134510|134395|0
1726747770000|2024-09-19 12:09:30|134515|134400|134580|134470|134580|134470|134515|134400|0
1726747780000|2024-09-19 12:09:40|134585|134465|134615|134500|134615|134500|134585|134465|0
1726747790000|2024-09-19 12:09:50|134610|134495|134610|134495|134620|134510|134605|134495|0
1726747800000|2024-09-19 12:10:00|134600|134490|134585|134470|134605|134490|134585|134470|0
1726747810000|2024-09-19 12:10:10|134580|134465|134575|134465|134585|134470|134555|134445|0
1726747820000|2024-09-19 12:10:20|134580|134470|134605|134490|134605|134490|134580|134470|0
1726747830000|2024-09-19 12:10:30|134600|134485|134605|134490|134615|134500|134600|134485|0
1726747840000|2024-09-19 12:10:40|134600|134485|134585|134470|134600|134490|134570|134465|0
1726747850000|2024-09-19 12:10:50|134580|134465|134575|134460|134585|134465|134570|134460|0
1726747860000|2024-09-19 12:11:00|134570|134450|134570|134460|134585|134470|134530|134415|0
1726747870000|2024-09-19 12:11:10|134565|134455|134570|134455|134575|134465|134555|134445|0
1726747880000|2024-09-19 12:11:20|134565|134450|134610|134495|134615|134505|134565|134450|0
1726747890000|2024-09-19 12:11:30|134605|134490|134605|134485|134610|134495|134595|134480|0
1726747900000|2024-09-19 12:11:40||134490||134495||134495||134485|0
1726747910000|2024-09-19 12:11:50|134620|134505|134640|134525|134640|134525|134615|134500|0
1726747920000|2024-09-19 12:12:00|134635|134520|134630|134515|134635|134520|134615|134500|0
1726747930000|2024-09-19 12:12:10|134625|134510|134635|134520|134635|134520|134625|134510|0
1726747940000|2024-09-19 12:12:20|134630|134510|134605|134495|134635|134520|134605|134490|0
1726747950000|2024-09-19 12:12:30|134595|134480|134580|134465|134600|134490|134580|134465|0
1726747960000|2024-09-19 12:12:40|134575|134470|134590|134475|134605|134485|134575|134470|0
1726747970000|2024-09-19 12:12:50|134585|134480|134595|134475|134605|134490|134580|134465|0
1726747980000|2024-09-19 12:13:00|134590|134480|134590|134475|134600|134485|134590|134475|0
1726747990000|2024-09-19 12:13:10|134585|134470|134595|134480|134600|134485|134585|134470|0
1726748000000|2024-09-19 12:13:20|134590|134475|134545|134430|134595|134475|134545|134430|0
1726748010000|2024-09-19 12:13:30|134550|134435|134535|134425|134555|134440|134535|134420|0
1726748020000|2024-09-19 12:13:40|134530|134420|134510|134395|134535|134420|134505|134395|0
1726748030000|2024-09-19 12:13:50|134520|134405|134495|134385|134520|134405|134495|134375|0
1726748040000|2024-09-19 12:14:00|134490|134370|134485|134370|134490|134370|134455|134345|0
1726748050000|2024-09-19 12:14:10|134490|134375|134495|134380|134500|134380|134455|134345|0
1726748060000|2024-09-19 12:14:20|134500|134375|134490|134375|134500|134390|134490|134375|0
1726748070000|2024-09-19 12:14:30|134485|134360|134435|134320|134485|134360|134435|134320|0
1726748080000|2024-09-19 12:14:40|134430|134315|134450|134335|134450|134335|134430|134315|0
1726748090000|2024-09-19 12:14:50|134445|134330|134435|134325|134455|134340|134435|134325|0
1726748100000|2024-09-19 12:15:00|134430|134320|134450|134335|134465|134355|134430|134315|0
1726748110000|2024-09-19 12:15:10|134445|134340|134460|134345|134460|134345|134440|134325|0
1726748120000|2024-09-19 12:15:20|134465|134350|134430|134320|134465|134350|134430|134320|0
1726748130000|2024-09-19 12:15:30|134435|134300|134385|134275|134435|134305|134370|134255|0
1726748140000|2024-09-19 12:15:40|134380|134260|134345|134230|134380|134265|134345|134230|0
1726748150000|2024-09-19 12:15:50|134340|134235|134355|134235|134375|134260|134340|134225|0
1726748160000|2024-09-19 12:16:00|134350|134240|134330|134215|134365|134250|134315|134200|0
1726748170000|2024-09-19 12:16:10|134335|134220|134365|134250|134365|134250|134335|134215|0
1726748180000|2024-09-19 12:16:20|134370|134260|134410|134295|134415|134305|134365|134260|0
1726748190000|2024-09-19 12:16:30|134405|134300|134430|134315|134435|134320|134405|134290|0
1726748200000|2024-09-19 12:16:40|134425|134310|134425|134315|134435|134325|134415|134300|0
1726748210000|2024-09-19 12:16:50|134430|134310|134420|134305|134430|134315|134400|134285|0
1726748220000|2024-09-19 12:17:00|134425|134310|134465|134350|134470|134355|134415|134300|0
1726748230000|2024-09-19 12:17:10|134470|134355|134495|134385|134500|134390|134465|134350|0
1726748240000|2024-09-19 12:17:20|134515|134405|134510|134400|134525|134415|134500|134385|0
1726748250000|2024-09-19 12:17:30|134505|134390|134525|134410|134525|134410|134495|134380|0
1726748260000|2024-09-19 12:17:40|134520|134405|134520|134405|134535|134420|134515|134400|0
1726748270000|2024-09-19 12:17:50|134515|134400|134540|134425|134550|134440|134515|134400|0
1726748280000|2024-09-19 12:18:00|134545|134430|134565|134450|134570|134455|134540|134425|0
1726748290000|2024-09-19 12:18:10|134560|134455|134565|134450|134565|134455|134550|134435|0
1726748300000|2024-09-19 12:18:20|134560|134445|134575|134460|134580|134460|134560|134445|0
1726748310000|2024-09-19 12:18:30|134570|134455|134585|134470|134585|134470|134565|134450|0
1726748320000|2024-09-19 12:18:40|134580|134460|134535|134420|134585|134465|134535|134420|0
1726748330000|2024-09-19 12:18:50|134530|134415|134565|134455|134565|134455|134525|134415|0
1726748340000|2024-09-19 12:19:00|134570|134460|134585|134475|134590|134480|134570|134455|0
1726748350000|2024-09-19 12:19:10|134590|134470|134615|134500|134620|134505|134585|134470|0
1726748360000|2024-09-19 12:19:20|134620|134505|134625|134510|134625|134510|134610|134495|0
1726748370000|2024-09-19 12:19:30|134630|134515|134625|134510|134635|134520|134615|134500|0
1726748380000|2024-09-19 12:19:40|134620|134505|134590|134475|134620|134505|134580|134465|0
1726748390000|2024-09-19 12:19:50|134585|134480|134580|134470|134595|134485|134575|134460|0
1726748400000|2024-09-19 12:20:00|134590|134465|134600|134490|134605|134490|134590|134465|0
1726748410000|2024-09-19 12:20:10|134590|134475|134590|134480|134600|134480|134565|134455|0
1726748420000|2024-09-19 12:20:20|134595|134470|134585|134470|134595|134470|134565|134450|0
1726748430000|2024-09-19 12:20:30|134590|134465|134590|134480|134595|134480|134575|134460|0
1726748440000|2024-09-19 12:20:40|134585|134475|134590|134480|134590|134480|134575|134465|0
1726748450000|2024-09-19 12:20:50|134595|134485|134610|134500|134615|134505|134595|134485|0
1726748460000|2024-09-19 12:21:00|134605|134495|134605|134490|134615|134505|134600|134485|0
1726748470000|2024-09-19 12:21:10|134600|134485|134560|134445|134605|134485|134560|134445|0
1726748480000|2024-09-19 12:21:20|134555|134435|134510|134395|134560|134440|134505|134390|0
1726748490000|2024-09-19 12:21:30|134505|134390|134505|134385|134505|134390|134495|134380|0
1726748500000|2024-09-19 12:21:40|134500|134380|134515|134400|134520|134405|134490|134375|0
1726748510000|2024-09-19 12:21:50|134520|134410|134525|134410|134540|134420|134520|134410|0
1726748520000|2024-09-19 12:22:00|134520|134415|134570|134460|134575|134465|134520|134415|0
1726748530000|2024-09-19 12:22:10|134575|134455|134570|134455|134595|134480|134570|134455|0
1726748540000|2024-09-19 12:22:20|134565|134450|134570|134460|134575|134460|134565|134445|0
1726748550000|2024-09-19 12:22:30|134575|134455|134545|134440|134580|134465|134545|134440|0
1726748560000|2024-09-19 12:22:40|134550|134430|134565|134455|134570|134455|134550|134430|0
1726748570000|2024-09-19 12:22:50|134570|134450|134580|134465|134585|134470|134560|134445|0
1726748580000|2024-09-19 12:23:00|134575|134460|134585|134470|134585|134470|134565|134450|0
1726748590000|2024-09-19 12:23:10|134590|134475|134555|134440|134590|134480|134540|134425|0
1726748600000|2024-09-19 12:23:20|134550|134430|134550|134440|134565|134450|134545|134430|0
1726748610000|2024-09-19 12:23:30|134555|134445|134555|134445|134565|134445|134555|134445|0
1726748620000|2024-09-19 12:23:40|134560|134435|134560|134445|134560|134445|134550|134435|0
1726748630000|2024-09-19 12:23:50|134555|134440|134565|134450|134575|134465|134550|134440|0
1726748640000|2024-09-19 12:24:00|134560|134445|134565|134450|134575|134460|134560|134445|0
1726748650000|2024-09-19 12:24:10|134560|134435|134540|134425|134560|134445|134535|134420|0
1726748660000|2024-09-19 12:24:20|134535|134420|134525|134415|134535|134420|134525|134415|0
1726748670000|2024-09-19 12:24:30|134520|134400|134525|134410|134525|134410|134505|134390|0
1726748680000|2024-09-19 12:24:40|134520|134400|134505|134390|134545|134425|134505|134390|0
1726748690000|2024-09-19 12:24:50|134500|134385|134500|134385|134505|134390|134490|134375|0
1726748700000|2024-09-19 12:25:00|134505|134395|134490|134380|134510|134400|134490|134375|0
1726748710000|2024-09-19 12:25:10|134495|134395|134530|134415|134535|134420|134495|134385|0
1726748720000|2024-09-19 12:25:20|134525|134420|134560|134445|134560|134445|134525|134420|0
1726748730000|2024-09-19 12:25:30|134555|134440|134580|134465|134580|134465|134555|134435|0
1726748740000|2024-09-19 12:25:40|134585|134470|134590|134475|134600|134490|134580|134470|0
1726748750000|2024-09-19 12:25:50|134585|134470|134580|134465|134585|134475|134565|134450|0
1726748760000|2024-09-19 12:26:00|134585|134470|134595|134480|134605|134490|134580|134470|0
1726748770000|2024-09-19 12:26:10|134600|134485|134590|134480|134605|134490|134590|134475|0
1726748780000|2024-09-19 12:26:20|134595|134485|134595|134480|134610|134500|134590|134480|0
1726748790000|2024-09-19 12:26:30|134590|134485|134605|134495|134615|134500|134590|134485|0
1726748800000|2024-09-19 12:26:40|134610|134470|134585|134470|134615|134475|134580|134460|0
1726748810000|2024-09-19 12:26:50|134580|134465|134565|134450|134580|134465|134560|134445|0
1726748820000|2024-09-19 12:27:00|134560|134445|134570|134455|134575|134460|134560|134445|0
1726748830000|2024-09-19 12:27:10|134575|134460|134575|134460|134575|134460|134570|134455|0
1726748840000|2024-09-19 12:27:20|134525|134390|134500|134380|134525|134400|134495|134370|0
1726748850000|2024-09-19 12:27:30|134495|134375|134460|134345|134495|134375|134455|134345|0
1726748860000|2024-09-19 12:27:40|134455|134335|134425|134305|134465|134335|134415|134290|0
1726748870000|2024-09-19 12:27:50|134430|134310|134495|134385|134505|134390|134430|134310|0
1726748880000|2024-09-19 12:28:00|134500|134390|134520|134405|134525|134410|134500|134390|0
1726748890000|2024-09-19 12:28:10|134525|134410|134530|134410|134530|134415|134515|134400|0
1726748900000|2024-09-19 12:28:20|134525|134415|134445|134330|134530|134415|134445|134330|0
1726748910000|2024-09-19 12:28:30|134450|134325|134430|134310|134455|134340|134425|134310|0
1726748920000|2024-09-19 12:28:40|134425|134315|134430|134310|134430|134315|134420|134310|0
1726748930000|2024-09-19 12:28:50|134435|134315|134485|134365|134485|134365|134430|134315|0
1726748940000|2024-09-19 12:29:00|134480|134360|134450|134335|134490|134375|134450|134335|0
1726748950000|2024-09-19 12:29:10|134465|134345|134445|134325|134465|134345|134445|134325|0
1726748960000|2024-09-19 12:29:20|134435|134315|134425|134305|134450|134330|134425|134305|0
1726748970000|2024-09-19 12:29:30|134430|134315|134405|134285|134430|134315|134405|134285|0
1726748980000|2024-09-19 12:29:40|134410|134290|134425|134305|134455|134340|134410|134290|0
1726748990000|2024-09-19 12:29:50|134430|134310|134455|134335|134455|134335|134410|134295|0
1726749000000|2024-09-19 12:30:00|134460|134340|134445|134330|134480|134365|134405|134280|0
1726749010000|2024-09-19 12:30:10|134450|134335|134465|134350|134490|134375|134450|134330|0
1726749020000|2024-09-19 12:30:20|134470|134355|134430|134320|134470|134355|134420|134305|0
1726749030000|2024-09-19 12:30:30|134425|134325|134430|134325|134430|134325|134425|134315|0
1726749040000|2024-09-19 12:30:40|134440|134320|134380|134260|134440|134325|134365|134245|0
1726749050000|2024-09-19 12:30:50|134375|134255|134340|134215|134375|134255|134335|134215|0
1726749060000|2024-09-19 12:31:00|134335|134210|134340|134210|134355|134210|134330|134210|0
1726749070000|2024-09-19 12:31:10|134335|134245|134380|134265|134385|134265|134335|134245|0
1726749080000|2024-09-19 12:31:20|134375|134260|134360|134245|134380|134260|134360|134245|0
1726749090000|2024-09-19 12:31:30|134355|134240|134335|134220|134355|134240|134325|134205|0
1726749100000|2024-09-19 12:31:40|134330|134215|134340|134225|134365|134255|134320|134210|0
1726749110000|2024-09-19 12:31:50|134335|134230|134255|134135|134340|134230|134250|134135|0
1726749120000|2024-09-19 12:32:00|134260|134145|134255|134140|134280|134160|134245|134135|0
1726749130000|2024-09-19 12:32:10|134260|134145|134220|134105|134260|134145|134220|134105|0
1726749140000|2024-09-19 12:32:20|134225|134110|134260|134145|134270|134155|134225|134110|0
1726749150000|2024-09-19 12:32:30|134265|134150|134245|134130|134270|134150|134240|134125|0
1726749160000|2024-09-19 12:32:40|134250|134135|134230|134115|134265|134150|134230|134110|0
1726749170000|2024-09-19 12:32:50|134235|134120|134240|134125|134245|134130|134230|134115|0
1726749180000|2024-09-19 12:33:00|134245|134130|134255|134140|134265|134150|134235|134120|0
1726749190000|2024-09-19 12:33:10|134240|134125|134255|134140|134265|134150|134235|134120|0
1726749200000|2024-09-19 12:33:20|134260|134130|134210|134100|134260|134130|134210|134100|0
1726749210000|2024-09-19 12:33:30|134205|134090|134225|134110|134225|134110|134175|134060|0
1726749220000|2024-09-19 12:33:40|134235|134120|134155|134045|134235|134120|134155|134045|0
1726749230000|2024-09-19 12:33:50|134160|134050|134165|134050|134175|134060|134140|134025|0
1726749240000|2024-09-19 12:34:00|134160|134045|134165|134050|134175|134060|134155|134040|0
1726749250000|2024-09-19 12:34:10|134170|134055|134160|134040|134175|134060|134160|134040|0
1726749260000|2024-09-19 12:34:20|134155|134045|134140|134025|134160|134045|134135|134020|0
1726749270000|2024-09-19 12:34:30|134145|134030|134150|134035|134180|134065|134145|134030|0
1726749280000|2024-09-19 12:34:40|134145|134030|134140|134030|134150|134035|134135|134020|0
1726749290000|2024-09-19 12:34:50|134145|134035|134170|134055|134185|134065|134130|134020|0
1726749300000|2024-09-19 12:35:00|134165|134050|134145|134030|134165|134050|134130|134020|0
1726749310000|2024-09-19 12:35:10|134150|134035|134165|134050|134170|134055|134130|134020|0
1726749320000|2024-09-19 12:35:20|134170|134055|134200|134085|134215|134095|134160|134050|0
1726749330000|2024-09-19 12:35:30|134210|134095|134225|134110|134230|134115|134200|134085|0
1726749340000|2024-09-19 12:35:40|134220|134105|134200|134085|134220|134110|134195|134085|0
1726749350000|2024-09-19 12:35:50|134205|134090|134220|134105|134225|134110|134170|134055|0
1726749360000|2024-09-19 12:36:00|134210|134100|134180|134065|134210|134105|134170|134050|0
1726749370000|2024-09-19 12:36:10|134175|134060|134175|134060|134175|134065|134160|134045|0
1726749380000|2024-09-19 12:36:20|134170|134055|134185|134070|134190|134075|134165|134050|0
1726749390000|2024-09-19 12:36:30|134190|134075|134185|134075|134190|134075|134180|134070|0
1726749400000|2024-09-19 12:36:40|134190|134080|134295|134180|134300|134185|134190|134080|0
1726749410000|2024-09-19 12:36:50|134300|134185|134300|134185|134300|134190|134270|134150|0
1726749420000|2024-09-19 12:37:00|134315|134190|134290|134175|134320|134200|134285|134170|0
1726749430000|2024-09-19 12:37:10|134295|134180|134320|134205|134320|134205|134280|134165|0
1726749440000|2024-09-19 12:37:20|134325|134210|134325|134205|134330|134210|134300|134185|0
1726749450000|2024-09-19 12:37:30|134320|134185|134330|134210|134330|134215|134300|134185|0
1726749460000|2024-09-19 12:37:40|134335|134215|134295|134180|134335|134225|134280|134165|0
1726749470000|2024-09-19 12:37:50|134300|134185|134270|134150|134300|134190|134265|134150|0
1726749480000|2024-09-19 12:38:00|134265|134155|134250|134130|134275|134155|134245|134130|0
1726749490000|2024-09-19 12:38:10|134245|134135|134220|134110|134245|134135|134220|134110|0
1726749500000|2024-09-19 12:38:20|134225|134115|134210|134095|134225|134115|134200|134085|0
1726749510000|2024-09-19 12:38:30|134215|134100|134210|134095|134215|134100|134200|134085|0
1726749520000|2024-09-19 12:38:40|134205|134090|134200|134090|134205|134095|134195|134085|0
1726749530000|2024-09-19 12:38:50|134195|134085|134225|134110|134230|134115|134195|134085|0
1726749540000|2024-09-19 12:39:00|134235|134120|134260|134145|134270|134155|134235|134115|0
1726749550000|2024-09-19 12:39:10|134255|134140|134205|134090|134260|134145|134205|134090|0
1726749560000|2024-09-19 12:39:20|134200|134085|134240|134125|134240|134125|134200|134085|0
1726749570000|2024-09-19 12:39:30|134235|134120|134230|134115|134235|134120|134215|134100|0
1726749580000|2024-09-19 12:39:40|134235|134120|134215|134100|134235|134120|134210|134100|0
1726749590000|2024-09-19 12:39:50|134220|134105|134220|134110|134225|134110|134200|134085|0
1726749600000|2024-09-19 12:40:00|134210|134105|134185|134075|134225|134115|134185|134070|0
1726749610000|2024-09-19 12:40:10|134190|134070|134170|134055|134190|134070|134165|134055|0
1726749620000|2024-09-19 12:40:20|134175|134060|134150|134035|134175|134060|134150|134035|0
1726749630000|2024-09-19 12:40:30|134155|134040|134135|134020|134160|134045|134130|134020|0
1726749640000|2024-09-19 12:40:40|134130|134025|134120|134000|134150|134035|134110|133995|0
1726749650000|2024-09-19 12:40:50|134115|134005|134130|134015|134150|134035|134115|134005|0
1726749660000|2024-09-19 12:41:00|134125|134010|134115|134000|134130|134015|134115|134000|0
1726749670000|2024-09-19 12:41:10|134120|134010|134135|134020|134145|134030|134120|134005|0
1726749680000|2024-09-19 12:41:20|134130|134010|134135|134020|134135|134020|134125|134010|0
1726749690000|2024-09-19 12:41:30|134140|134025|134130|134015|134145|134025|134125|134010|0
1726749700000|2024-09-19 12:41:40|134135|134020|134135|134020|134140|134025|134130|134020|0
1726749710000|2024-09-19 12:41:50|134130|134010|134135|134020|134135|134020|134120|134005|0
1726749720000|2024-09-19 12:42:00|134130|134015|134125|134010|134130|134015|134115|134000|0
1726749730000|2024-09-19 12:42:10|134120|134015|134120|134005|134130|134015|134120|134000|0
1726749740000|2024-09-19 12:42:20|134100|133990|134125|134010|134130|134015|134095|133985|0
1726749750000|2024-09-19 12:42:30|134120|134005|134120|134005|134130|134005|134120|134005|0
1726749760000|2024-09-19 12:42:40|134115||134125||134125||134115||0
1726749770000|2024-09-19 12:42:50|134120|134010|134140|134025|134145|134035|134120|134005|0
1726749780000|2024-09-19 12:43:00|134135|134020|134135|134020|134150|134030|134135|134020|0
1726749790000|2024-09-19 12:43:10|134130|134015|134135|134020|134140|134020|134120|134005|0
1726749800000|2024-09-19 12:43:20|134140|134000|134120|134005|134140|134005|134105|133990|0
1726749810000|2024-09-19 12:43:30|134115|134000|134110|133995|134120|134000|134100|133985|0
1726749820000|2024-09-19 12:43:40|134115|134000|134125|134010|134135|134020|134110|134000|0
1726749830000|2024-09-19 12:43:50|134130|134015|134115|134000|134130|134015|134110|133995|0
1726749840000|2024-09-19 12:44:00|134120|133995|134125|134010|134130|134010|134110|133995|0
1726749850000|2024-09-19 12:44:10|134120|134005|134125|134010|134125|134010|134110|134000|0
1726749860000|2024-09-19 12:44:20|134130|134015|134120|134005|134135|134020|134120|134005|0
1726749870000|2024-09-19 12:44:30|134125|134010|134130|134015|134135|134015|134120|134005|0
1726749880000|2024-09-19 12:44:40|134125|134020|134125|134015|134135|134020|134125|134015|0
1726749890000|2024-09-19 12:44:50|134130||134130||134130||134125||0
1726749900000|2024-09-19 12:45:00|134125|134010|134125|134010|134130|134020|134115|134000|0
1726749910000|2024-09-19 12:45:10|134120|134005|134110|134000|134130|134015|134110|134000|0
1726749920000|2024-09-19 12:45:20|134105|133995|134110|133995|134115|134000|134100|133985|0
1726749930000|2024-09-19 12:45:30|134105|133990|134050|133940|134105|133990|134050|133935|0
1726749940000|2024-09-19 12:45:40|134055|133935|134040|133925|134055|133940|134025|133910|0
1726749950000|2024-09-19 12:45:50|134035|133920|134050|133935|134050|133935|134035|133920|0
1726749960000|2024-09-19 12:46:00|134055|133950|134090|133980|134100|133985|134055|133950|0
1726749970000|2024-09-19 12:46:10|134095|133990|134090|133975|134105|133990|134080|133975|0
1726749980000|2024-09-19 12:46:20|134085|133980|134075|133960|134090|133980|134070|133955|0
1726749990000|2024-09-19 12:46:30|134080|133955|134045|133930|134080|133955|134045|133925|0
1726750000000|2024-09-19 12:46:40|134050|133935|134045|133930|134050|133935|134035|133920|0
1726750010000|2024-09-19 12:46:50|134050|133935|134030|133920|134070|133955|134020|133905|0
1726750020000|2024-09-19 12:47:00|134035|133925|134015|133900|134040|133925|134015|133900|0
1726750030000|2024-09-19 12:47:10|134010|133895|134015|133895|134015|133905|133990|133880|0
1726750040000|2024-09-19 12:47:20|134000|133900|133985|133870|134005|133900|133980|133870|0
1726750050000|2024-09-19 12:47:30|133980|133875|133990|133880|133990|133880|133975|133870|0
1726750060000|2024-09-19 12:47:40|133995|133885|133985|133870|134000|133885|133970|133860|0
1726750070000|2024-09-19 12:47:50|133980|133865|133970|133855|133985|133870|133970|133850|0
1726750080000|2024-09-19 12:48:00|133975|133860|133990|133875|134005|133890|133975|133855|0
1726750090000|2024-09-19 12:48:10|133995|133880|133995|133880|134000|133885|133990|133875|0
1726750100000|2024-09-19 12:48:20|134000|133885|134015|133900|134025|133905|134000|133885|0
1726750110000|2024-09-19 12:48:30|134020|133905|134045|133930|134050|133935|134020|133905|0
1726750120000|2024-09-19 12:48:40|134050|133940|134055|133940|134055|133940|134045|133930|0
1726750130000|2024-09-19 12:48:50|134065|133950|134070|133955|134075|133965|134060|133945|0
1726750140000|2024-09-19 12:49:00|134075|133960|134080|133965|134090|133975|134070|133955|0
1726750150000|2024-09-19 12:49:10|134075|133970|134065|133955|134085|133970|134060|133950|0
1726750160000|2024-09-19 12:49:20|134055|133940|134070|133955|134070|133955|134055|133935|0
1726750170000|2024-09-19 12:49:30|134075|133950|134110|133990|134110|133995|134070|133950|0
1726750180000|2024-09-19 12:49:40|134105|133995|134135|134020|134140|134020|134105|133990|0
1726750190000|2024-09-19 12:49:50|134140|134025|134150|134035|134155|134040|134135|134020|0
1726750200000|2024-09-19 12:50:00|134145|134030|134150|134035|134165|134045|134140|134030|0
1726750210000|2024-09-19 12:50:10|134145|134030|134145|134030|134155|134045|134140|134030|0
1726750220000|2024-09-19 12:50:20|134150|134035|134160|134045|134165|134050|134150|134030|0
1726750230000|2024-09-19 12:50:30|134165|134050|134165|134050|134180|134060|134160|134050|0
1726750240000|2024-09-19 12:50:40|134170|134055|134215|134095|134215|134095|134170|134055|0
1726750250000|2024-09-19 12:50:50|134210|134100|134195|134080|134215|134105|134195|134080|0
1726750260000|2024-09-19 12:51:00|134200|134085|134225|134120|134230|134120|134200|134085|0
1726750270000|2024-09-19 12:51:10|134235|134125|134265|134150|134265|134150|134235|134125|0
1726750280000|2024-09-19 12:51:20|134275|134155|134275|134155|134275|134165|134245|134130|0
1726750290000|2024-09-19 12:51:30|134270|134150|134265|134150|134270|134150|134255|134140|0
1726750300000|2024-09-19 12:51:40|134260|134145|134270|134155|134270|134160|134255|134140|0
1726750310000|2024-09-19 12:51:50|134275|134160|134230|134115|134290|134180|134230|134115|0
1726750320000|2024-09-19 12:52:00|134225|134110|134215|134100|134225|134110|134205|134095|0
1726750330000|2024-09-19 12:52:10|134210|134105|134230|134120|134250|134130|134200|134085|0
1726750340000|2024-09-19 12:52:20|134225|134115|134190|134075|134225|134120|134180|134065|0
1726750350000|2024-09-19 12:52:30|134200|134085|134180|134065|134200|134085|134180|134065|0
1726750360000|2024-09-19 12:52:40|134175|134060|134175|134065|134185|134070|134170|134060|0
1726750370000|2024-09-19 12:52:50|134180|134070|134150|134035|134180|134070|134150|134035|0
1726750380000|2024-09-19 12:53:00|134155|134040|134120|134005|134160|134045|134120|134005|0
1726750390000|2024-09-19 12:53:10|134125|134010|134090|133975|134130|134015|134090|133970|0
1726750400000|2024-09-19 12:53:20|134080|133970|134050|133935|134085|133975|134050|133935|0
1726750410000|2024-09-19 12:53:30|134055|133930|134075|133960|134080|133965|134035|133920|0
1726750420000|2024-09-19 12:53:40|134065|133950|134060|133945|134070|133960|134055|133945|0
1726750430000|2024-09-19 12:53:50|134055|133950|134055|133945|134075|133965|134055|133945|0
1726750440000|2024-09-19 12:54:00|134060|133950|134090|133970|134090|133970|134055|133950|0
1726750450000|2024-09-19 12:54:10|134085|133980|134075|133960|134115|133995|134070|133955|0
1726750460000|2024-09-19 12:54:20|134080|133965|134095|133980|134095|133980|134075|133965|0
1726750470000|2024-09-19 12:54:30|134090|133975|134095|133980|134100|133980|134085|133975|0
1726750480000|2024-09-19 12:54:40|134090|133975|134070|133955|134100|133985|134070|133955|0
1726750490000|2024-09-19 12:54:50|134065|133950|134050|133930|134075|133960|134045|133930|0
1726750500000|2024-09-19 12:55:00|134045|133925|134045|133930|134050|133930|134030|133920|0
1726750510000|2024-09-19 12:55:10|134050|133935|134055|133940|134055|133940|134030|133920|0
1726750520000|2024-09-19 12:55:20|134060|133950|134040|133925|134065|133950|134030|133925|0
1726750530000|2024-09-19 12:55:30|134030|133930|134005|133890|134035|133930|134000|133885|0
1726750540000|2024-09-19 12:55:40|134000|133895|134005|133890|134020|133905|134000|133890|0
1726750550000|2024-09-19 12:55:50|134000|133895|134000|133885|134030|133915|133995|133885|0
1726750560000|2024-09-19 12:56:00|133995|133890|134020|133905|134025|133910|133995|133885|0
1726750570000|2024-09-19 12:56:10|134015|133900|134015|133895|134015|133900|134000|133885|0
1726750580000|2024-09-19 12:56:20|134010|133900|134005|133895|134020|133905|134000|133890|0
1726750590000|2024-09-19 12:56:30|134010|133900|134005|133890|134015|133900|133955|133840|0
1726750600000|2024-09-19 12:56:40|133995|133885|134000|133880|134005|133890|133985|133870|0
1726750610000|2024-09-19 12:56:50|134005|133885|133995|133880|134005|133885|133985|133875|0
1726750620000|2024-09-19 12:57:00|134000|133885|134015|133895|134025|133910|134000|133880|0
1726750630000|2024-09-19 12:57:10|134010|133900|133985|133870|134020|133905|133985|133870|0
1726750640000|2024-09-19 12:57:20|133990|133875|134005|133890|134005|133890|133990|133875|0
1726750650000|2024-09-19 12:57:30|134010|133885|134000|133885|134010|133895|133995|133880|0
1726750660000|2024-09-19 12:57:40|134005|133895|134000|133885|134010|133895|133995|133880|0
1726750670000|2024-09-19 12:57:50|134005|133890|134000|133890|134010|133895|133985|133870|0
1726750680000|2024-09-19 12:58:00|133995|133885|134010|133890|134010|133890|133980|133865|0
1726750690000|2024-09-19 12:58:10|134000|133885|133985|133870|134000|133885|133975|133860|0
1726750700000|2024-09-19 12:58:20|133990|133875|133965|133850|133990|133875|133965|133850|0
1726750710000|2024-09-19 12:58:30|133955|133835|133970|133855|133970|133855|133945|133825|0
1726750720000|2024-09-19 12:58:40|133975|133860|133975|133860|133995|133875|133975|133860|0
1726750730000|2024-09-19 12:58:50|133980|133875|133985|133870|133990|133875|133975|133860|0
1726750740000|2024-09-19 12:59:00|133990|133875|133975|133865|133995|133880|133975|133865|0
1726750750000|2024-09-19 12:59:10|133980|133870|133980|133865|133995|133880|133975|133865|0
1726750760000|2024-09-19 12:59:20|133985|133870|133980|133865|133985|133870|133975|133865|0
1726750770000|2024-09-19 12:59:30|133975|133860|133980|133865|133980|133865|133965|133850|0
1726750780000|2024-09-19 12:59:40|133975|133860|133950|133835|133985|133870|133950|133830|0
1726750790000|2024-09-19 12:59:50|133945|133840|133970|133855|133970|133855|133930|133815|0
1726750800000|2024-09-19 13:00:00|133965|133850|133975|133855|134000|133880|133960|133845|0
1726750810000|2024-09-19 13:00:10|133955|133840|133995|133885|134000|133885|133945|133830|0
1726750820000|2024-09-19 13:00:20|134000|133880|133995|133880|134005|133895|133985|133870|0
1726750830000|2024-09-19 13:00:30|134000|133885|134055|133935|134060|133945|133990|133885|0
1726750840000|2024-09-19 13:00:40|134040|133940|134035|133920|134055|133940|134030|133910|0
1726750850000|2024-09-19 13:00:50|134045|133925|134065|133955|134075|133965|134045|133925|0
1726750860000|2024-09-19 13:01:00|134070|133960|134055|133940|134075|133960|134045|133930|0
1726750870000|2024-09-19 13:01:10|134060|133945|134070|133955|134070|133955|134045|133935|0
1726750880000|2024-09-19 13:01:20|134075|133960|134085|133970|134095|133980|134065|133950|0
1726750890000|2024-09-19 13:01:30|134090|133965|134100|133985|134105|133985|134055|133940|0
1726750900000|2024-09-19 13:01:40|134105|133990|134110|134000|134135|134020|134100|133985|0
1726750910000|2024-09-19 13:01:50|134105|133995|134115|134000|134140|134025|134100|133985|0
1726750920000|2024-09-19 13:02:00|134120|134005|134120|134005|134130|134020|134110|134000|0
1726750930000|2024-09-19 13:02:10|134130|134010|134155|134040|134190|134075|134130|134010|0
1726750940000|2024-09-19 13:02:20|134145|134030|134180|134065|134180|134065|134140|134025|0
1726750950000|2024-09-19 13:02:30|134185|134070|134180|134070|134195|134080|134175|134060|0
1726750960000|2024-09-19 13:02:40|134185|134065|134180|134070|134195|134080|134180|134065|0
1726750970000|2024-09-19 13:02:50|134185|134080|134225|134110|134245|134130|134185|134080|0
1726750980000|2024-09-19 13:03:00|134220|134115|134255|134145|134255|134145|134220|134105|0
1726750990000|2024-09-19 13:03:10|134250|134135|134200|134090|134250|134135|134195|134080|0
1726751000000|2024-09-19 13:03:20|134205|134085|134160|134050|134205|134085|134160|134050|0
1726751010000|2024-09-19 13:03:30|134155|134040|134160|134050|134160|134050|134145|134030|0
1726751020000|2024-09-19 13:03:40|134165|134055|134185|134070|134190|134075|134165|134055|0
1726751030000|2024-09-19 13:03:50|134190|134065|134230|134115|134235|134120|134190|134065|0
1726751040000|2024-09-19 13:04:00|134225|134110|134220|134105|134230|134115|134195|134080|0
1726751050000|2024-09-19 13:04:10|134240|134125|134210|134095|134245|134130|134200|134085|0
1726751060000|2024-09-19 13:04:20|134205|134090|134185|134070|134210|134090|134180|134070|0
1726751070000|2024-09-19 13:04:30|134190|134075|134190|134075|134195|134075|134175|134065|0
1726751080000|2024-09-19 13:04:40|134185|134070|134200|134085|134200|134090|134180|134065|0
1726751090000|2024-09-19 13:04:50|134210|134090|134170|134055|134215|134100|134165|134050|0
1726751100000|2024-09-19 13:05:00|134160|134050|134155|134040|134180|134065|134155|134040|0
1726751110000|2024-09-19 13:05:10|134150|134025|134115|134000|134150|134025|134110|134000|0
1726751120000|2024-09-19 13:05:20|134110|134005|134115|134005|134155|134040|134110|133995|0
1726751130000|2024-09-19 13:05:30|134125|134010|134090|133970|134125|134010|134090|133970|0
1726751140000|2024-09-19 13:05:40|134085|133965|134105|133985|134140|134025|134080|133965|0
1726751150000|2024-09-19 13:05:50|134100|133980|134060|133945|134100|133985|134060|133945|0
1726751160000|2024-09-19 13:06:00|134065|133950|134100|133985|134100|133985|134065|133950|0
1726751170000|2024-09-19 13:06:10|134105|133990|134120|134005|134120|134005|134095|133980|0
1726751180000|2024-09-19 13:06:20|134115|133980|134080|133965|134115|134000|134060|133950|0
1726751190000|2024-09-19 13:06:30|134085|133970|134085|133970|134100|133980|134070|133955|0
1726751200000|2024-09-19 13:06:40|134090|133965|134075|133955|134095|133975|134070|133950|0
1726751210000|2024-09-19 13:06:50|134065|133960|134030|133915|134075|133960|134025|133910|0
1726751220000|2024-09-19 13:07:00|134025|133910|133985|133870|134025|133910|133980|133865|0
1726751230000|2024-09-19 13:07:10|133980|133865|133980|133865|133990|133870|133960|133845|0
1726751240000|2024-09-19 13:07:20|133985|133870|133985|133870|133995|133880|133975|133860|0
1726751250000|2024-09-19 13:07:30|133990|133860|133980|133865|134000|133885|133975|133860|0
1726751260000|2024-09-19 13:07:40|133975|133860|133965|133850|133980|133865|133955|133840|0
1726751270000|2024-09-19 13:07:50|133970|133855|133950|133835|133980|133865|133950|133830|0
1726751280000|2024-09-19 13:08:00|133945|133830|133940|133825|133950|133835|133895|133780|0
1726751290000|2024-09-19 13:08:10|133935|133820|133950|133835|133955|133840|133925|133810|0
1726751300000|2024-09-19 13:08:20|133945|133830|133905|133790|133945|133830|133905|133790|0
1726751310000|2024-09-19 13:08:30|133910|133785|133855|133745|133910|133795|133855|133745|0
1726751320000|2024-09-19 13:08:40|133860|133740|133805|133695|133870|133755|133805|133690|0
1726751330000|2024-09-19 13:08:50|133800|133690|133810|133695|133820|133700|133795|133680|0
1726751340000|2024-09-19 13:09:00|133820|133705|133865|133750|133865|133750|133790|133675|0
1726751350000|2024-09-19 13:09:10|133870|133755|133885|133770|133900|133790|133865|133750|0
1726751360000|2024-09-19 13:09:20|133880|133765|133870|133755|133880|133765|133865|133755|0
1726751370000|2024-09-19 13:09:30|133865|133760|133845|133730|133880|133765|133840|133730|0
1726751380000|2024-09-19 13:09:40|133840|133725|133775|133665|133845|133730|133775|133665|0
1726751390000|2024-09-19 13:09:50|133765|133655|133790|133670|133820|133705|133765|133655|0
1726751400000|2024-09-19 13:10:00|133815|133675|133845|133730|133865|133750|133810|133675|0
1726751410000|2024-09-19 13:10:10|133840|133725|133865|133755|133870|133755|133835|133725|0
1726751420000|2024-09-19 13:10:20|133860|133745|133850|133735|133895|133780|133840|133730|0
1726751430000|2024-09-19 13:10:30|133845|133730|133825|133710|133845|133735|133790|133675|0
1726751440000|2024-09-19 13:10:40|133830|133715|133870|133755|133875|133760|133820|133710|0
1726751450000|2024-09-19 13:10:50|133865|133760|133885|133775|133895|133780|133865|133760|0
1726751460000|2024-09-19 13:11:00|133890|133800|133920|133805|133925|133810|133890|133785|0
1726751470000|2024-09-19 13:11:10|133925|133810|133905|133790|133945|133825|133905|133790|0
1726751480000|2024-09-19 13:11:20|133900|133855|133970|133855|134000|133885|133900|133825|0
1726751490000|2024-09-19 13:11:30|133965|133850|133970|133860|133975|133860|133950|133835|0
1726751500000|2024-09-19 13:11:40|133975|133865|134015|133900|134015|133900|133960|133845|0
1726751510000|2024-09-19 13:11:50|134005|133895|133995|133880|134010|133895|133995|133875|0
1726751520000|2024-09-19 13:12:00|134000|133885|134020|133900|134025|133910|134000|133885|0
1726751530000|2024-09-19 13:12:10|134015|133885|133990|133875|134020|133905|133945|133830|0
1726751540000|2024-09-19 13:12:20|133985|133870|133890|133775|134015|133900|133860|133745|0
1726751550000|2024-09-19 13:12:30|133885|133770|133865|133750|133905|133790|133860|133740|0
1726751560000|2024-09-19 13:12:40|133870|133755|133870|133750|133875|133755|133850|133730|0
1726751570000|2024-09-19 13:12:50|133885|133755|133875|133760|133885|133770|133860|133745|0
1726751580000|2024-09-19 13:13:00|133880|133765|133885|133765|133890|133775|133875|133760|0
1726751590000|2024-09-19 13:13:10|133880|133760|133870|133760|133900|133780|133865|133750|0
1726751600000|2024-09-19 13:13:20|133875|133765|133830|133720|133880|133765|133830|133720|0
1726751610000|2024-09-19 13:13:30|133825|133715|133815|133700|133830|133715|133810|133695|0
1726751620000|2024-09-19 13:13:40|133810|133705|133835|133725|133850|133735|133810|133700|0
1726751630000|2024-09-19 13:13:50|133840|133730|133875|133760|133875|133765|133840|133730|0
1726751640000|2024-09-19 13:14:00|133900|133765|133940|133825|133940|133825|133870|133760|0
1726751650000|2024-09-19 13:14:10|133945|133830|133965|133850|133975|133860|133945|133825|0
1726751660000|2024-09-19 13:14:20|133975|133860|133980|133870|133985|133875|133965|133845|0
1726751670000|2024-09-19 13:14:30|133985|133875|133965|133850|133995|133875|133965|133850|0
1726751680000|2024-09-19 13:14:40|133970|133855|133970|133855|133970|133855|133950|133840|0
1726751690000|2024-09-19 13:14:50|133965|133860|133960|133845|133975|133860|133945|133825|0
1726751700000|2024-09-19 13:15:00|133995|133880|134005|133895|134015|133900|133985|133875|0
1726751710000|2024-09-19 13:15:10|134000|133885|134030|133915|134040|133920|133995|133880|0
1726751720000|2024-09-19 13:15:20|134025|133910|133975|133860|134035|133920|133970|133855|0
1726751730000|2024-09-19 13:15:30|133970|133855|133990|133875|133990|133875|133960|133845|0
1726751740000|2024-09-19 13:15:40|133980|133870|133975|133860|134000|133885|133965|133850|0
1726751750000|2024-09-19 13:15:50|133970|133855|134015|133905|134030|133910|133970|133855|0
1726751760000|2024-09-19 13:16:00|134020|133900|134045|133925|134045|133930|133990|133875|0
1726751770000|2024-09-19 13:16:10|134040|133930|134015|133900|134065|133945|134015|133900|0
1726751780000|2024-09-19 13:16:20|134005|133895|134030|133915|134035|133915|133990|133875|0
1726751790000|2024-09-19 13:16:30|134025|133910|134030|133915|134045|133930|134025|133910|0
1726751800000|2024-09-19 13:16:40|134035|133920|134015|133900|134040|133925|134010|133890|0
1726751810000|2024-09-19 13:16:50|134010|133895|134015|133900|134020|133905|134000|133885|0
1726751820000|2024-09-19 13:17:00|134020|133905|134000|133885|134020|133905|134000|133885|0
1726751830000|2024-09-19 13:17:10|134015|133890|133990|133875|134020|133900|133985|133870|0
1726751840000|2024-09-19 13:17:20|133985|133880|133975|133860|134000|133885|133965|133850|0
1726751850000|2024-09-19 13:17:30|133965|133855|133960|133840|133985|133870|133955|133840|0
1726751860000|2024-09-19 13:17:40|133955|133845|133985|133870|133995|133880|133955|133840|0
1726751870000|2024-09-19 13:17:50|133980|133875|133980|133865|133980|133875|133965|133845|0
1726751880000|2024-09-19 13:18:00|133970|133860|133955|133835|133970|133860|133950|133830|0
1726751890000|2024-09-19 13:18:10|133950|133840|133960|133845|133965|133850|133945|133830|0
1726751900000|2024-09-19 13:18:20|133965|133840|133945|133835|133965|133845|133945|133835|0
1726751910000|2024-09-19 13:18:30|133940|133825|133855|133740|133940|133825|133855|133740|0
1726751920000|2024-09-19 13:18:40|133860|133745|133865|133750|133890|133775|133850|133735|0
1726751930000|2024-09-19 13:18:50|133870|133745|133860|133740|133870|133745|133840|133725|0
1726751940000|2024-09-19 13:19:00|133855|133745|133925|133805|133925|133805|133855|133740|0
1726751950000|2024-09-19 13:19:10|133930|133810|133925|133810|133945|133825|133920|133810|0
1726751960000|2024-09-19 13:19:20|133920|133805|133915|133800|133925|133805|133910|133795|0
1726751970000|2024-09-19 13:19:30|133910|133795|133910|133795|133920|133805|133905|133795|0
1726751980000|2024-09-19 13:19:40|133915|133800|133895|133785|133920|133810|133895|133780|0
1726751990000|2024-09-19 13:19:50|133900|133780|133840|133720|133910|133795|133840|133720|0
1726752000000|2024-09-19 13:20:00|133835|133740|133955|133840|133960|133840|133835|133740|0
1726752010000|2024-09-19 13:20:10|133960|133845|133965|133850|133970|133850|133940|133830|0
1726752020000|2024-09-19 13:20:20|133970|133845|133965|133850|133990|133870|133960|133845|0
1726752030000|2024-09-19 13:20:30|133970|133855|133940|133830|133970|133860|133935|133820|0
1726752040000|2024-09-19 13:20:40|133950|133835|133950|133830|133950|133835|133915|133800|0
1726752050000|2024-09-19 13:20:50|133945|133835|133940|133825|133950|133835|133940|133820|0
1726752060000|2024-09-19 13:21:00|133935|133830|133970|133855|133970|133855|133935|133820|0
1726752070000|2024-09-19 13:21:10|133975|133850|133985|133865|133985|133865|133960|133850|0
1726752080000|2024-09-19 13:21:20|133990|133870|133990|133875|133995|133880|133985|133870|0
1726752090000|2024-09-19 13:21:30|133985|133885|134120|134005|134125|134005|133985|133885|0
1726752100000|2024-09-19 13:21:40|134115|134000|134095|133975|134125|134010|134070|133955|0
1726752110000|2024-09-19 13:21:50|134090|133980|134035|133920|134120|134010|134025|133910|0
1726752120000|2024-09-19 13:22:00|134030|133915|134085|133970|134085|133970|134015|133900|0
1726752130000|2024-09-19 13:22:10|134090|133975|134115|134005|134120|134005|134080|133965|0
1726752140000|2024-09-19 13:22:20|134120|134015|134150|134035|134165|134050|134120|134015|0
1726752150000|2024-09-19 13:22:30|134155|134040|134170|134060|134185|134070|134150|134040|0
1726752160000|2024-09-19 13:22:40|134180|134065|134130|134015|134185|134065|134125|134010|0
1726752170000|2024-09-19 13:22:50|134125|134025|134145|134035|134165|134050|134125|134025|0
1726752180000|2024-09-19 13:23:00|134150|134045|134120|134010|134160|134045|134110|133995|0
1726752190000|2024-09-19 13:23:10|134130|134015|134100|133985|134145|134025|134090|133980|0
1726752200000|2024-09-19 13:23:20|134105|133980|134065|133945|134105|133980|134050|133935|0
1726752210000|2024-09-19 13:23:30|134060|133940|134070|133955|134075|133960|134055|133940|0
1726752220000|2024-09-19 13:23:40|134075|133960|134145|134030|134145|134030|134065|133950|0
1726752230000|2024-09-19 13:23:50|134140|134025|134130|134010|134145|134030|134125|134010|0
1726752240000|2024-09-19 13:24:00|134125|134015|134070|133955|134125|134015|134065|133950|0
1726752250000|2024-09-19 13:24:10|134065|133950|134055|133940|134070|133960|134055|133940|0
1726752260000|2024-09-19 13:24:20|134060|133945|134085|133970|134100|133990|134050|133935|0
1726752270000|2024-09-19 13:24:30|134090|133975|134060|133945|134090|133975|134055|133940|0
1726752280000|2024-09-19 13:24:40|134055|133950|134060|133945|134060|133950|134040|133920|0
1726752290000|2024-09-19 13:24:50|134065|133940|134090|133975|134090|133975|134065|133940|0
1726752300000|2024-09-19 13:25:00|134085|133950|134055|133935|134085|133965|134035|133920|0
1726752310000|2024-09-19 13:25:10|134060|133940|134035|133915|134060|133945|134020|133905|0
1726752320000|2024-09-19 13:25:20|134030|133920|134130|134015|134130|134015|134030|133920|0
1726752330000|2024-09-19 13:25:30|134125|134010|134130|134015|134145|134030|134120|134010|0
1726752340000|2024-09-19 13:25:40|134125|134010|134060|133945|134135|134020|134055|133940|0
1726752350000|2024-09-19 13:25:50|134055|133935|134060|133945|134065|133950|134040|133920|0
1726752360000|2024-09-19 13:26:00|134065|133950|134090|133970|134095|133980|134060|133945|0
1726752370000|2024-09-19 13:26:10|134085|133980|134080|133965|134095|133980|134075|133960|0
1726752380000|2024-09-19 13:26:20|134075|133960|134040|133925|134085|133970|134040|133925|0
1726752390000|2024-09-19 13:26:30|134045|133930|134040|133925|134055|133940|134025|133910|0
1726752400000|2024-09-19 13:26:40|134045|133930|134045|133930|134050|133935|134035|133920|0
1726752410000|2024-09-19 13:26:50|134040|133915|134080|133965|134080|133970|134020|133900|0
1726752420000|2024-09-19 13:27:00|134070|133960|134060|133945|134080|133960|134060|133945|0
1726752430000|2024-09-19 13:27:10|134065|133950|134105|133985|134105|133990|134060|133940|0
1726752440000|2024-09-19 13:27:20|134095|133980|134095|133980|134100|133985|134075|133955|0
1726752450000|2024-09-19 13:27:30|134090|133970|134040|133925|134090|133975|134025|133910|0
1726752460000|2024-09-19 13:27:40|134035|133920|134045|133930|134065|133950|134030|133915|0
1726752470000|2024-09-19 13:27:50|134050|133935|134055|133940|134060|133940|134030|133915|0
1726752480000|2024-09-19 13:28:00|134050|133935|134030|133915|134050|133935|134030|133915|0
1726752490000|2024-09-19 13:28:10|134035|133920|134010|133890|134040|133920|133990|133870|0
1726752500000|2024-09-19 13:28:20|134005|133895|133990|133875|134010|133895|133975|133855|0
1726752510000|2024-09-19 13:28:30|133985|133870|133945|133830|133985|133870|133930|133810|0
1726752520000|2024-09-19 13:28:40|133950|133835|133950|133840|133960|133845|133945|133830|0
1726752530000|2024-09-19 13:28:50|133955|133845|133985|133870|133985|133870|133945|133830|0
1726752540000|2024-09-19 13:29:00|133980|133865|133990|133875|134000|133885|133975|133865|0
1726752550000|2024-09-19 13:29:10|133985|133870|133990|133875|134000|133885|133975|133860|0
1726752560000|2024-09-19 13:29:20|133995|133820|133945|133830|133995|133845|133925|133810|0
1726752570000|2024-09-19 13:29:30|133940|133825|133905|133790|133950|133835|133905|133790|0
1726752580000|2024-09-19 13:29:40|133900|133795|133885|133780|133900|133795|133880|133770|0
1726752590000|2024-09-19 13:29:50|133890|133785|133900|133785|133905|133790|133890|133780|0
1726752600000|2024-09-19 13:30:00|133905|133790|133955|133835|133955|133840|133890|133780|0
1726752610000|2024-09-19 13:30:10|133950|133840|134000|133885|134000|133885|133950|133835|0
1726752620000|2024-09-19 13:30:20|133995|133870|133955|133840|134000|133885|133945|133830|0
1726752630000|2024-09-19 13:30:30|133960|133845|133960|133845|133975|133860|133945|133830|0
1726752640000|2024-09-19 13:30:40|133955|133840|133925|133810|133970|133855|133890|133780|0
1726752650000|2024-09-19 13:30:50|133930|133815|133910|133795|133970|133855|133895|133785|0
1726752660000|2024-09-19 13:31:00|133905|133790|133855|133735|133910|133795|133845|133730|0
1726752670000|2024-09-19 13:31:10|133850|133740|133785|133670|133855|133740|133775|133660|0
1726752680000|2024-09-19 13:31:20|133770|133655|133700|133585|133780|133665|133690|133580|0
1726752690000|2024-09-19 13:31:30|133695|133580|133690|133575|133710|133595|133670|133555|0
1726752700000|2024-09-19 13:31:40|133685|133570|133660|133545|133690|133575|133625|133510|0
1726752710000|2024-09-19 13:31:50|133665|133550|133650|133535|133670|133560|133615|133505|0
1726752720000|2024-09-19 13:32:00|133640|133525|133650|133540|133660|133545|133635|133520|0
1726752730000|2024-09-19 13:32:10|133660|133545|133715|133600|133720|133605|133660|133545|0
1726752740000|2024-09-19 13:32:20|133720|133605|133690|133575|133745|133630|133675|133560|0
1726752750000|2024-09-19 13:32:30|133700|133585|133675|133560|133700|133590|133675|133560|0
1726752760000|2024-09-19 13:32:40|133670|133555|133640|133525|133670|133560|133635|133520|0
1726752770000|2024-09-19 13:32:50|133645|133535|133680|133565|133695|133580|133635|133515|0
1726752780000|2024-09-19 13:33:00|133685|133570|133580|133465|133685|133570|133575|133460|0
1726752790000|2024-09-19 13:33:10|133570|133455|133615|133495|133620|133505|133570|133455|0
1726752800000|2024-09-19 13:33:20|133610|133500|133615|133500|133620|133505|133595|133480|0
1726752810000|2024-09-19 13:33:30|133610|133505|133600|133490|133615|133505|133590|133475|0
1726752820000|2024-09-19 13:33:40|133605|133500|133605|133490|133650|133535|133605|133490|0
1726752830000|2024-09-19 13:33:50|133610|133485|133580|133465|133610|133485|133570|133455|0
1726752840000|2024-09-19 13:34:00|133575|133460|133595|133480|133625|133510|133570|133455|0
1726752850000|2024-09-19 13:34:10|133600|133485|133635|133520|133635|133520|133590|133475|0
1726752860000|2024-09-19 13:34:20|133655|133540|133660|133545|133660|133545|133615|133500|0
1726752870000|2024-09-19 13:34:30|133655|133550|133660|133545|133665|133555|133645|133530|0
1726752880000|2024-09-19 13:34:40|133665|133550|133635|133520|133665|133550|133610|133500|0
1726752890000|2024-09-19 13:34:50|133630|133515|133650|133535|133670|133555|133610|133500|0
1726752900000|2024-09-19 13:35:00|133640|133525|133620|133510|133660|133545|133600|133485|0
1726752910000|2024-09-19 13:35:10|133630|133505|133660|133540|133670|133555|133625|133505|0
1726752920000|2024-09-19 13:35:20|133655|133535|133645|133535|133685|133565|133645|133530|0
1726752930000|2024-09-19 13:35:30|133655|133530|133660|133550|133675|133560|133625|133510|0
1726752940000|2024-09-19 13:35:40|133655|133545|133650|133535|133670|133555|133640|133525|0
1726752950000|2024-09-19 13:35:50|133645|133530|133650|133535|133675|133565|133645|133530|0
1726752960000|2024-09-19 13:36:00|133645|133530|133580|133465|133645|133530|133580|133465|0
1726752970000|2024-09-19 13:36:10|133575|133460|133535|133415|133575|133460|133515|133400|0
1726752980000|2024-09-19 13:36:20|133525|133410|133605|133490|133605|133490|133515|133400|0
1726752990000|2024-09-19 13:36:30|133610|133495|133525|133415|133610|133495|133525|133410|0
1726753000000|2024-09-19 13:36:40|133520|133410|133510|133395|133540|133430|133510|133395|0
1726753010000|2024-09-19 13:36:50|133505|133400|133610|133495|133610|133495|133505|133395|0
1726753020000|2024-09-19 13:37:00|133605|133490|133590|133475|133610|133495|133585|133475|0
1726753030000|2024-09-19 13:37:10|133595|133480|133670|133555|133670|133560|133595|133480|0
1726753040000|2024-09-19 13:37:20|133690|133560|133705|133590|133720|133605|133685|133555|0
1726753050000|2024-09-19 13:37:30|133700|133595|133715|133600|133725|133605|133700|133585|0
1726753060000|2024-09-19 13:37:40|133710|133595|133695|133580|133710|133600|133685|133570|0
1726753070000|2024-09-19 13:37:50|133710|133585|133695|133580|133715|133600|133680|133570|0
1726753080000|2024-09-19 13:38:00|133690|133585|133710|133595|133710|133595|133665|133555|0
1726753090000|2024-09-19 13:38:10|133700|133585|133685|133575|133705|133590|133670|133555|0
1726753100000|2024-09-19 13:38:20|133695|133580|133660|133545|133700|133585|133655|133540|0
1726753110000|2024-09-19 13:38:30|133665|133550|133665|133555|133675|133560|133645|133530|0
1726753120000|2024-09-19 13:38:40|133660|133560|133740|133625|133740|133625|133660|133540|0
1726753130000|2024-09-19 13:38:50|133745|133630|133730|133620|133750|133635|133725|133615|0
1726753140000|2024-09-19 13:39:00|133725|133610|133715|133600|133730|133615|133710|133595|0
1726753150000|2024-09-19 13:39:10|133720|133605|133730|133610|133730|133620|133700|133590|0
1726753160000|2024-09-19 13:39:20|133735|133620|133710|133595|133745|133630|133710|133595|0
1726753170000|2024-09-19 13:39:30|133705|133590|133735|133620|133740|133625|133695|133580|0
1726753180000|2024-09-19 13:39:40|133740|133625|133700|133585|133740|133625|133680|133565|0
1726753190000|2024-09-19 13:39:50|133705|133590|133700|133590|133725|133610|133695|133580|0
1726753200000|2024-09-19 13:40:00|133695|133580|133690|133575|133695|133580|133645|133535|0
1726753210000|2024-09-19 13:40:10|133685|133580|133675|133560|133685|133580|133645|133535|0
1726753220000|2024-09-19 13:40:20|133680|133565|133680|133565|133680|133565|133650|133535|0
1726753230000|2024-09-19 13:40:30|133675|133560|133675|133560|133700|133585|133665|133550|0
1726753240000|2024-09-19 13:40:40|133670|133565|133660|133545|133675|133565|133650|133540|0
1726753250000|2024-09-19 13:40:50|133665|133550|133610|133495|133665|133550|133605|133495|0
1726753260000|2024-09-19 13:41:00|133605|133490|133655|133535|133655|133535|133595|133485|0
1726753270000|2024-09-19 13:41:10|133660|133540|133640|133525|133660|133545|133625|133510|0
1726753280000|2024-09-19 13:41:20|133645|133530|133635|133525|133650|133535|133620|133510|0
1726753290000|2024-09-19 13:41:30|133630|133515|133640|133525|133655|133545|133630|133515|0
1726753300000|2024-09-19 13:41:40|133655|133530|133655|133540|133670|133555|133645|133530|0
1726753310000|2024-09-19 13:41:50|133650|133545|133635|133520|133655|133545|133625|133510|0
1726753320000|2024-09-19 13:42:00|133640|133525|133620|133510|133640|133525|133615|133500|0
1726753330000|2024-09-19 13:42:10|133625|133505|133625|133510|133640|133525|133615|133505|0
1726753340000|2024-09-19 13:42:20|133630|133515|133580|133465|133650|133535|133580|133465|0
1726753350000|2024-09-19 13:42:30|133575|133455|133550|133435|133580|133455|133545|133430|0
1726753360000|2024-09-19 13:42:40|133545|133440|133565|133455|133565|133455|133530|133415|0
1726753370000|2024-09-19 13:42:50|133555|133445|133530|133415|133555|133445|133530|133415|0
1726753380000|2024-09-19 13:43:00|133520|133405|133525|133410|133550|133435|133495|133380|0
1726753390000|2024-09-19 13:43:10|133535|133420|133560|133445|133580|133465|133535|133420|0
1726753400000|2024-09-19 13:43:20|133555|133440|133525|133410|133555|133440|133510|133395|0
1726753410000|2024-09-19 13:43:30|133515|133400|133540|133425|133545|133430|133515|133400|0
1726753420000|2024-09-19 13:43:40|133545|133430|133520|133405|133545|133430|133510|133400|0
1726753430000|2024-09-19 13:43:50|133515|133410|133490|133375|133515|133410|133470|133355|0
1726753440000|2024-09-19 13:44:00|133500|133380|133505|133385|133515|133395|133490|133375|0
1726753450000|2024-09-19 13:44:10|133510|133390|133505|133390|133520|133405|133495|133380|0
1726753460000|2024-09-19 13:44:20|133515|133395|133535|133420|133545|133430|133505|133390|0
1726753470000|2024-09-19 13:44:30|133525|133410|133480|133370|133525|133410|133455|133340|0
1726753480000|2024-09-19 13:44:40|133470|133365|133480|133360|133485|133370|133465|133350|0
1726753490000|2024-09-19 13:44:50|133470|133355|133465|133355|133470|133360|133455|133340|0
1726753500000|2024-09-19 13:45:00|133485|133350|133435|133320|133495|133380|133435|133320|0
1726753510000|2024-09-19 13:45:10|133440|133325|133395|133285|133445|133325|133390|133275|0
1726753520000|2024-09-19 13:45:20|133385|133275|133505|133390|133505|133390|133385|133275|0
1726753530000|2024-09-19 13:45:30|133500|133395|133475|133360|133520|133405|133470|133355|0
1726753540000|2024-09-19 13:45:40|133480|133365|133430|133320|133490|133370|133425|133310|0
1726753550000|2024-09-19 13:45:50|133420|133315|133415|133300|133420|133315|133400|133290|0
1726753560000|2024-09-19 13:46:00|133430|133315|133430|133320|133440|133330|133420|133305|0
1726753570000|2024-09-19 13:46:10|133440|133315|133415|133300|133455|133345|133405|133295|0
1726753580000|2024-09-19 13:46:20|133410|133295|133455|133335|133470|133355|133410|133295|0
1726753590000|2024-09-19 13:46:30|133450|133340|133425|133310|133460|133345|133425|133310|0
1726753600000|2024-09-19 13:46:40|133415|133300|133370|133260|133415|133300|133370|133260|0
1726753610000|2024-09-19 13:46:50|133375|133255|133365|133250|133395|133280|133355|133240|0
1726753620000|2024-09-19 13:47:00|133360|133245|133375|133265|133380|133270|133360|133245|0
1726753630000|2024-09-19 13:47:10|133390|133275|133385|133270|133400|133290|133380|133265|0
1726753640000|2024-09-19 13:47:20|133395|133275|133400|133285|133420|133310|133380|133265|0
1726753650000|2024-09-19 13:47:30|133410|133290|133400|133285|133410|133300|133385|133270|0
1726753660000|2024-09-19 13:47:40|133405|133290|133400|133280|133420|133305|133390|133275|0
1726753670000|2024-09-19 13:47:50|133395|133275|133395|133280|133405|133290|133385|133270|0
1726753680000|2024-09-19 13:48:00|133400|133285|133395|133280|133405|133290|133390|133275|0
1726753690000|2024-09-19 13:48:10|133390|133275|133445|133330|133455|133340|133390|133275|0
1726753700000|2024-09-19 13:48:20|133450|133335|133460|133345|133480|133370|133440|133325|0
1726753710000|2024-09-19 13:48:30|133455|133350|133475|133360|133485|133370|133435|133325|0
1726753720000|2024-09-19 13:48:40|133470|133355|133455|133340|133475|133355|133445|133335|0
1726753730000|2024-09-19 13:48:50|133460|133350|133465|133350|133480|133365|133445|133330|0
1726753740000|2024-09-19 13:49:00|133470|133355|133495|133380|133500|133390|133465|133350|0
1726753750000|2024-09-19 13:49:10|133490|133375|133495|133380|133505|133390|133480|133370|0
1726753760000|2024-09-19 13:49:20|133500|133385|133515|133400|133515|133400|133490|133380|0
1726753770000|2024-09-19 13:49:30|133520|133405|133490|133375|133540|133425|133485|133375|0
1726753780000|2024-09-19 13:49:40|133495|133380|133435|133320|133495|133380|133435|133320|0
1726753790000|2024-09-19 13:49:50|133440|133325|133460|133345|133475|133360|133440|133325|0
1726753800000|2024-09-19 13:50:00|133445|133340|133465|133350|133465|133350|133445|133330|0
1726753810000|2024-09-19 13:50:10|133460|133345|133460|133345|133465|133350|133440|133325|0
1726753820000|2024-09-19 13:50:20|133485|133370|133490|133380|133505|133390|133475|133365|0
1726753830000|2024-09-19 13:50:30|133495|133385|133485|133375|133505|133390|133485|133375|0
1726753840000|2024-09-19 13:50:40|133470|133370|133465|133350|133485|133370|133460|133345|0
1726753850000|2024-09-19 13:50:50|133470|133355|133470|133350|133485|133370|133460|133345|0
1726753860000|2024-09-19 13:51:00|133465|133355|133465|133350|133475|133360|133450|133340|0
1726753870000|2024-09-19 13:51:10|133460|133345|133410|133295|133460|133345|133410|133295|0
1726753880000|2024-09-19 13:51:20|133405|133300|133435|133320|133445|133330|133405|133295|0
1726753890000|2024-09-19 13:51:30|133430|133315|133415|133300|133435|133320|133400|133285|0
1726753900000|2024-09-19 13:51:40|133410|133305|133430|133315|133445|133330|133410|133305|0
1726753910000|2024-09-19 13:51:50|133425|133310|133450|133340|133455|133340|133415|133300|0
1726753920000|2024-09-19 13:52:00|133455|133345|133445|133330|133465|133350|133435|133320|0
1726753930000|2024-09-19 13:52:10|133440|133335|133420|133305|133440|133335|133410|133300|0
1726753940000|2024-09-19 13:52:20|133415|133310|133425|133310|133430|133315|133410|133295|0
1726753950000|2024-09-19 13:52:30|133430|133315|133420|133305|133430|133315|133410|133295|0
1726753960000|2024-09-19 13:52:40|133425|133315|133395|133280|133430|133315|133395|133280|0
1726753970000|2024-09-19 13:52:50|133390|133275|133385|133270|133395|133275|133370|133255|0
1726753980000|2024-09-19 13:53:00|133380|133265|133380|133265|133390|133275|133365|133250|0
1726753990000|2024-09-19 13:53:10|133385|133270|133390|133280|133395|133280|133365|133250|0
1726754000000|2024-09-19 13:53:20|133385|133275|133405|133295|133420|133310|133385|133270|0
1726754010000|2024-09-19 13:53:30|133410|133300|133380|133270|133410|133300|133380|133270|0
1726754020000|2024-09-19 13:53:40|133390|133265|133410|133290|133415|133300|133390|133265|0
1726754030000|2024-09-19 13:53:50|133405|133285|133385|133270|133410|133295|133385|133270|0
1726754040000|2024-09-19 13:54:00|133390|133275|133365|133250|133405|133290|133360|133250|0
1726754050000|2024-09-19 13:54:10|133360|133245|133330|133215|133360|133245|133330|133215|0
1726754060000|2024-09-19 13:54:20|133335|133220|133345|133230|133350|133235|133330|133215|0
1726754070000|2024-09-19 13:54:30|133340|133225|133350|133235|133350|133235|133325|133210|0
1726754080000|2024-09-19 13:54:40|133340|133225|133300|133185|133340|133225|133300|133185|0
1726754090000|2024-09-19 13:54:50|133295|133180|133360|133245|133360|133245|133295|133180|0
1726754100000|2024-09-19 13:55:00|133355|133240|133340|133225|133375|133260|133335|133220|0
1726754110000|2024-09-19 13:55:10|133345|133230|133320|133205|133350|133235|133315|133205|0
1726754120000|2024-09-19 13:55:20|133315|133220|133315|133200|133340|133225|133315|133200|0
1726754130000|2024-09-19 13:55:30|133320|133205|133320|133205|133345|133235|133315|133200|0
1726754140000|2024-09-19 13:55:40|133325|133210|133325|133215|133335|133225|133315|133205|0
1726754150000|2024-09-19 13:55:50|133320|133210|133320|133205|133325|133210|133300|133185|0
1726754160000|2024-09-19 13:56:00|133315|133200|133335|133225|133345|133230|133315|133195|0
1726754170000|2024-09-19 13:56:10|133330|133220|133335|133220|133340|133225|133310|133195|0
1726754180000|2024-09-19 13:56:20|133340|133225|133330|133215|133340|133225|133320|133205|0
1726754190000|2024-09-19 13:56:30|133325|133220|133355|133240|133355|133240|133320|133205|0
1726754200000|2024-09-19 13:56:40|133350|133230|133335|133220|133355|133240|133330|133215|0
1726754210000|2024-09-19 13:56:50|133340|133225|133365|133250|133365|133250|133335|133220|0
1726754220000|2024-09-19 13:57:00|133370|133255|133375|133260|133380|133270|133355|133240|0
1726754230000|2024-09-19 13:57:10|133380|133265|133375|133260|133390|133275|133370|133255|0
1726754240000|2024-09-19 13:57:20|133380|133265|133395|133280|133395|133285|133370|133260|0
1726754250000|2024-09-19 13:57:30|133390|133285|133395|133280|133415|133300|133390|133275|0
1726754260000|2024-09-19 13:57:40|133405|133285|133400|133290|133405|133290|133390|133275|0
1726754270000|2024-09-19 13:57:50|133405|133285|133400|133285|133435|133315|133395|133280|0
1726754280000|2024-09-19 13:58:00|133405|133290|133365|133255|133410|133295|133365|133255|0
1726754290000|2024-09-19 13:58:10|133360|133245|133315|133200|133360|133245|133315|133200|0
1726754300000|2024-09-19 13:58:20|133320|133205|133320|133205|133330|133215|133305|133190|0
1726754310000|2024-09-19 13:58:30|133315|133200|133305|133195|133320|133200|133305|133195|0
1726754320000|2024-09-19 13:58:40|133310|133190|133315|133205|133315|133205|133300|133185|0
1726754330000|2024-09-19 13:58:50|133320|133210|133340|133225|133345|133230|133320|133205|0
1726754340000|2024-09-19 13:59:00|133335|133230|133350|133240|133360|133250|133335|133225|0
1726754350000|2024-09-19 13:59:10|133355|133235|133365|133250|133365|133250|133345|133230|0
1726754360000|2024-09-19 13:59:20|133390|133255|133385|133270|133395|133285|133385|133255|0
1726754370000|2024-09-19 13:59:30|133380|133260|133385|133270|133385|133270|133365|133250|0
1726754380000|2024-09-19 13:59:40|133380|133265|133415|133300|133420|133305|133380|133265|0
1726754390000|2024-09-19 13:59:50|133410|133295|133415|133300|133420|133310|133405|133290|0
1726754400000|2024-09-19 14:00:00|133410|133295|133470|133360|133470|133360|133410|133295|0
1726754410000|2024-09-19 14:00:10|133480|133365|133520|133405|133520|133405|133475|133360|0
1726754420000|2024-09-19 14:00:20|133530|133410|133520|133405|133565|133450|133510|133400|0
1726754430000|2024-09-19 14:00:30|133530|133415|133550|133435|133550|133435|133505|133390|0
1726754440000|2024-09-19 14:00:40|133555|133440|133560|133450|133565|133450|133540|133430|0
1726754450000|2024-09-19 14:00:50|133555|133445|133565|133450|133565|133455|133540|133425|0
1726754460000|2024-09-19 14:01:00|133560|133445|133500|133385|133565|133450|133485|133375|0
1726754470000|2024-09-19 14:01:10|133505|133380|133495|133380|133505|133395|133490|133370|0
1726754480000|2024-09-19 14:01:20|133500|133385|133495|133380|133510|133395|133495|133380|0
1726754490000|2024-09-19 14:01:30|133490|133375|133490|133375|133495|133385|133480|133365|0
1726754500000|2024-09-19 14:01:40|133495|133380|133490|133370|133495|133380|133465|133345|0
1726754510000|2024-09-19 14:01:50|133485|133360|133435|133315|133485|133360|133435|133315|0
1726754520000|2024-09-19 14:02:00|133430|133320|133395|133290|133450|133340|133395|133290|0
1726754530000|2024-09-19 14:02:10|133405|133285|133430|133315|133440|133330|133405|133280|0
1726754540000|2024-09-19 14:02:20|133420|133310|133450|133335|133455|133340|133410|133295|0
1726754550000|2024-09-19 14:02:30|133455|133340|133425|133310|133455|133340|133400|133290|0
1726754560000|2024-09-19 14:02:40|133420|133305|133390|133280|133420|133305|133390|133280|0
1726754570000|2024-09-19 14:02:50|133395|133275|133350|133235|133395|133280|133350|133235|0
1726754580000|2024-09-19 14:03:00|133345|133230|133370|133255|133380|133265|133335|133220|0
1726754590000|2024-09-19 14:03:10|133375|133260|133370|133255|133395|133280|133360|133245|0
1726754600000|2024-09-19 14:03:20|133365|133250|133365|133250|133380|133265|133365|133250|0
1726754610000|2024-09-19 14:03:30|133360|133245|133325|133215|133365|133250|133325|133215|0
1726754620000|2024-09-19 14:03:40|133330|133220|133360|133240|133365|133250|133330|133215|0
1726754630000|2024-09-19 14:03:50|133355|133245|133390|133275|133395|133280|133355|133235|0
1726754640000|2024-09-19 14:04:00|133395|133280|133405|133290|133430|133315|133385|133270|0
1726754650000|2024-09-19 14:04:10|133400|133285|133370|133255|133400|133290|133365|133255|0
1726754660000|2024-09-19 14:04:20|133365|133250|133385|133270|133395|133280|133360|133245|0
1726754670000|2024-09-19 14:04:30|133380|133265|133355|133240|133390|133270|133355|133240|0
1726754680000|2024-09-19 14:04:40|133370|133245|133370|133255|133375|133260|133360|133245|0
1726754690000|2024-09-19 14:04:50|133365|133240|133360|133245|133370|133260|133340|133225|0
1726754700000|2024-09-19 14:05:00|133365|133250|133325|133210|133370|133255|133315|133205|0
1726754710000|2024-09-19 14:05:10|133330|133215|133355|133240|133355|133240|133330|133215|0
1726754720000|2024-09-19 14:05:20|133350|133235|133355|133240|133370|133250|133350|133235|0
1726754730000|2024-09-19 14:05:30|133350|133235|133350|133235|133355|133240|133345|133235|0
1726754740000|2024-09-19 14:05:40|133345|133240|133345|133235|133350|133240|133340|133230|0
1726754750000|2024-09-19 14:05:50|133355|133240|133365|133255|133380|133265|133355|133240|0
1726754760000|2024-09-19 14:06:00|133370|133250|133375|133260|133390|133275|133355|133245|0
1726754770000|2024-09-19 14:06:10|133370|133265|133395|133280|133395|133280|133365|133250|0
1726754780000|2024-09-19 14:06:20|133400|133285|133370|133265|133400|133290|133370|133265|0
1726754790000|2024-09-19 14:06:30|133375|133240|133355|133240|133380|133250|133345|133230|0
1726754800000|2024-09-19 14:06:40|133360|133245|133360|133245|133370|133255|133350|133235|0
1726754810000|2024-09-19 14:06:50|133355|133240|133415|133300|133415|133300|133355|133235|0
1726754820000|2024-09-19 14:07:00|133425|133305|133425|133310|133430|133315|133410|133295|0
1726754830000|2024-09-19 14:07:10|133420|133305|133420|133305|133430|133315|133410|133295|0
1726754840000|2024-09-19 14:07:20|133425|133300|133415|133300|133430|133320|133415|133300|0
1726754850000|2024-09-19 14:07:30|133410|133305|133455|133340|133455|133340|133410|133300|0
1726754860000|2024-09-19 14:07:40|133450|133335|133420|133310|133455|133340|133420|133305|0
1726754870000|2024-09-19 14:07:50|133425|133315|133430|133325|133435|133325|133425|133310|0
1726754880000|2024-09-19 14:08:00|133445|133330|133415|133295|133460|133345|133415|133295|0
1726754890000|2024-09-19 14:08:10|133405|133300|133410|133290|133410|133300|133390|133275|0
1726754900000|2024-09-19 14:08:20|133415|133300|133445|133330|133450|133335|133415|133300|0
1726754910000|2024-09-19 14:08:30|133450|133335|133415|133300|133450|133335|133415|133300|0
1726754920000|2024-09-19 14:08:40|133420|133305|133410|133295|133430|133315|133410|133295|0
1726754930000|2024-09-19 14:08:50|133415|133300|133395|133275|133420|133310|133390|133275|0
1726754940000|2024-09-19 14:09:00|133385|133270|133335|133220|133385|133270|133330|133210|0
1726754950000|2024-09-19 14:09:10|133340|133225|133335|133215|133340|133225|133330|133215|0
1726754960000|2024-09-19 14:09:20|133330|133220|133300|133185|133335|133220|133285|133175|0
1726754970000|2024-09-19 14:09:30|133295|133190|133325|133215|133325|133215|133290|133175|0
1726754980000|2024-09-19 14:09:40|133330|133205|133320|133200|133335|133220|133320|133200|0
1726754990000|2024-09-19 14:09:50|133310|133205|133270|133155|133320|133205|133270|133155|0
1726755000000|2024-09-19 14:10:00|133275|133160|133310|133195|133320|133205|133275|133160|0
1726755010000|2024-09-19 14:10:10|133315|133190|133295|133180|133315|133195|133285|133170|0
1726755020000|2024-09-19 14:10:20|133290|133185|133300|133195|133315|133200|133290|133185|0
1726755030000|2024-09-19 14:10:30|133305|133200|133295|133180|133315|133200|133285|133170|0
1726755040000|2024-09-19 14:10:40|133290|133175|133310|133195|133320|133210|133285|133175|0
1726755050000|2024-09-19 14:10:50|133300|133185|133320|133205|133340|133220|133300|133185|0
1726755060000|2024-09-19 14:11:00|133325|133210|133300|133185|133325|133210|133300|133185|0
1726755070000|2024-09-19 14:11:10|133305|133190|133310|133195|133315|133205|133285|133170|0
1726755080000|2024-09-19 14:11:20|133305|133190|133305|133195|133315|133205|133305|133190|0
1726755090000|2024-09-19 14:11:30|133300|133190|133300|133185|133310|133195|133295|133180|0
1726755100000|2024-09-19 14:11:40|133295|133180|133315|133200|133325|133210|133290|133180|0
1726755110000|2024-09-19 14:11:50|133320|133210|133320|133210|133350|133235|133320|133210|0
1726755120000|2024-09-19 14:12:00|133325|133215|133315|133200|133325|133215|133310|133195|0
1726755130000|2024-09-19 14:12:10|133320|133205|133330|133215|133340|133220|133305|133195|0
1726755140000|2024-09-19 14:12:20|133335|133220|133340|133230|133345|133230|133325|133210|0
1726755150000|2024-09-19 14:12:30|133345|133225|133330|133215|133345|133230|133325|133215|0
1726755160000|2024-09-19 14:12:40|133325|133200|133320|133210|133340|133225|133305|133195|0
1726755170000|2024-09-19 14:12:50|133315|133205|133335|133220|133335|133220|133315|133200|0
1726755180000|2024-09-19 14:13:00|133330|133200|133375|133260|133395|133280|133315|133200|0
1726755190000|2024-09-19 14:13:10|133370|133265|133345|133230|133375|133265|133340|133225|0
1726755200000|2024-09-19 14:13:20|133350|133225|133395|133280|133395|133280|133345|133225|0
1726755210000|2024-09-19 14:13:30|133405|133285|133395|133280|133410|133300|133390|133275|0
1726755220000|2024-09-19 14:13:40|133390|133275|133380|133265|133395|133285|133375|133260|0
1726755230000|2024-09-19 14:13:50|133390|133270|133405|133290|133410|133300|133390|133270|0
1726755240000|2024-09-19 14:14:00|133410|133300|133370|133255|133425|133310|133370|133255|0
1726755250000|2024-09-19 14:14:10|133385|133260|133375|133255|133390|133270|133350|133240|0
1726755260000|2024-09-19 14:14:20|133370|133260|133380|133265|133380|133265|133365|133255|0
1726755270000|2024-09-19 14:14:30|133390|133270|133355|133240|133390|133275|133350|133240|0
1726755280000|2024-09-19 14:14:40|133350|133235|133315|133200|133360|133245|133310|133200|0
1726755290000|2024-09-19 14:14:50|133310|133195|133290|133180|133310|133195|133275|133160|0
1726755300000|2024-09-19 14:15:00|133285|133175|133325|133215|133335|133220|133285|133175|0
1726755310000|2024-09-19 14:15:10|133315|133210|133300|133185|133315|133215|133290|133175|0
1726755320000|2024-09-19 14:15:20|133295|133175|133295|133180|133300|133190|133290|133175|0
1726755330000|2024-09-19 14:15:30|133300|133175|133300|133185|133310|133195|133285|133175|0
1726755340000|2024-09-19 14:15:40|133295|133180|133275|133160|133300|133180|133270|133155|0
1726755350000|2024-09-19 14:15:50|133280|133165|133250|133135|133280|133165|133250|133135|0
1726755360000|2024-09-19 14:16:00|133245|133140|133260|133145|133270|133155|133240|133125|0
1726755370000|2024-09-19 14:16:10|133265|133150|133235|133120|133265|133155|133235|133120|0
1726755380000|2024-09-19 14:16:20|133230|133125|133260|133140|133265|133150|133230|133120|0
1726755390000|2024-09-19 14:16:30|133255|133145|133275|133160|133280|133165|133245|133135|0
1726755400000|2024-09-19 14:16:40|133285|133165|133270|133150|133290|133180|133260|133145|0
1726755410000|2024-09-19 14:16:50|133280|133155|133250|133140|133280|133165|133250|133140|0
1726755420000|2024-09-19 14:17:00|133245|133130|133255|133135|133255|133140|133235|133120|0
1726755430000|2024-09-19 14:17:10|133250|133130|133245|133130|133260|133140|133235|133120|0
1726755440000|2024-09-19 14:17:20|133240|133125|133230|133115|133240|133125|133225|133110|0
1726755450000|2024-09-19 14:17:30|133225|133110|133235|133120|133235|133120|133225|133110|0
1726755460000|2024-09-19 14:17:40|133230|133115|133230|133115|133235|133115|133225|133115|0
1726755470000|2024-09-19 14:17:50|133225|133120|133240|133125|133245|133130|133225|133110|0
1726755480000|2024-09-19 14:18:00|133245|133130|133230|133110|133250|133135|133230|133110|0
1726755490000|2024-09-19 14:18:10|133235|133115|133240|133125|133240|133125|133225|133110|0
1726755500000|2024-09-19 14:18:20|133235|133120|133230|133115|133245|133130|133230|133115|0
1726755510000|2024-09-19 14:18:30|133225|133110|133230|133115|133235|133120|133215|133100|0
1726755520000|2024-09-19 14:18:40|133225|133120|133235|133120|133240|133125|133225|133110|0
1726755530000|2024-09-19 14:18:50|133240|133125|133235|133120|133240|133125|133225|133110|0
1726755540000|2024-09-19 14:19:00|133230|133115|133225|133110|133235|133120|133210|133100|0
1726755550000|2024-09-19 14:19:10|133230|133115|133240|133125|133250|133135|133230|133115|0
1726755560000|2024-09-19 14:19:20|133245|133130|133230|133115|133250|133135|133225|133115|0
1726755570000|2024-09-19 14:19:30|133235|133120|133260|133150|133265|133150|133230|133115|0
1726755580000|2024-09-19 14:19:40|133265|133155|133265|133145|133270|133160|133255|133140|0
1726755590000|2024-09-19 14:19:50|133260|133150|133260|133145|133260|133150|133250|133135|0
1726755600000|2024-09-19 14:20:00|133255|133140|133235|133120|133265|133150|133230|133120|0
1726755610000|2024-09-19 14:20:10|133230|133115|133240|133125|133240|133125|133220|133105|0
1726755620000|2024-09-19 14:20:20|133235|133120|133220|133110|133240|133125|133220|133110|0
1726755630000|2024-09-19 14:20:30|133225|133115|133215|133105|133230|133115|133215|133105|0
1726755640000|2024-09-19 14:20:40|133210|133100|133225|133115|133230|133115|133210|133100|0
1726755650000|2024-09-19 14:20:50|133230|133120|133220|133105|133240|133125|133220|133105|0
1726755660000|2024-09-19 14:21:00|133225|133100|133220|133105|133235|133120|133220|133100|0
1726755670000|2024-09-19 14:21:10|133215|133100|133245|133130|133245|133130|133215|133100|0
1726755680000|2024-09-19 14:21:20|133240|133135|133245|133135|133250|133135|133230|133115|0
1726755690000|2024-09-19 14:21:30|133240|133130|133245|133130|133245|133135|133240|133125|0
1726755700000|2024-09-19 14:21:40|133240|133125|133205|133090|133240|133130|133195|133080|0
1726755710000|2024-09-19 14:21:50|133200|133085|133185|133070|133200|133090|133180|133065|0
1726755720000|2024-09-19 14:22:00|133180|133065|133225|133105|133225|133110|133175|133060|0
1726755730000|2024-09-19 14:22:10|133220|133110|133210|133095|133235|133120|133205|133090|0
1726755740000|2024-09-19 14:22:20|133215|133100|133220|133105|133220|133110|133215|133095|0
1726755750000|2024-09-19 14:22:30|133215|133100|133235|133120|133240|133120|133215|133100|0
1726755760000|2024-09-19 14:22:40|133240|133115|133215|133105|133240|133115|133215|133100|0
1726755770000|2024-09-19 14:22:50|133225|133110|133230|133115|133240|133125|133220|133110|0
1726755780000|2024-09-19 14:23:00|133225|133110|133225|133110|133230|133115|133210|133095|0
1726755790000|2024-09-19 14:23:10|133230|133115|133230|133115|133235|133125|133225|133115|0
1726755800000|2024-09-19 14:23:20|133225|133120|133225|133110|133230|133120|133220|133105|0
1726755810000|2024-09-19 14:23:30|133220|133105|133215|133100|133220|133110|133210|133095|0
1726755820000|2024-09-19 14:23:40|133220|133095|133215|133105|133230|133115|133210|133095|0
1726755830000|2024-09-19 14:23:50|133220|133110|133225|133110|133240|133120|133220|133105|0
1726755840000|2024-09-19 14:24:00|133230|133090|133190|133080|133230|133095|133190|133075|0
1726755850000|2024-09-19 14:24:10|133200|133065|133155|133040|133200|133065|133140|133025|0
1726755860000|2024-09-19 14:24:20|133160|133045|133175|133055|133180|133065|133150|133035|0
1726755870000|2024-09-19 14:24:30|133170|133050|133170|133055|133170|133055|133140|133025|0
1726755880000|2024-09-19 14:24:40|133165|133050|133170|133055|133170|133055|133145|133035|0
1726755890000|2024-09-19 14:24:50|133165|133050|133165|133055|133175|133060|133160|133040|0
1726755900000|2024-09-19 14:25:00|133170|133050|133150|133035|133195|133080|133150|133035|0
1726755910000|2024-09-19 14:25:10|133155|133040|133150|133035|133160|133050|133150|133035|0
1726755920000|2024-09-19 14:25:20|133145|133030|133150|133040|133175|133060|133145|133030|0
1726755930000|2024-09-19 14:25:30|133145|133035|133180|133070|133185|133070|133135|133020|0
1726755940000|2024-09-19 14:25:40|133175|133060|133180|133065|133195|133080|133165|133050|0
1726755950000|2024-09-19 14:25:50|133185|133070|133180|133065|133185|133070|133170|133060|0
1726755960000|2024-09-19 14:26:00|133185|133075|133175|133065|133190|133075|133175|133065|0
1726755970000|2024-09-19 14:26:10|133180|133070|133150|133040|133185|133070|133145|133035|0
1726755980000|2024-09-19 14:26:20|133155|133045|133140|133025|133160|133045|133135|133020|0
1726755990000|2024-09-19 14:26:30|133150|133030|133155|133035|133160|133045|133145|133030|0
1726756000000|2024-09-19 14:26:40|133160|133040|133145|133030|133170|133060|133140|133025|0
1726756010000|2024-09-19 14:26:50|133140|133025|133150|133035|133155|133035|133140|133025|0
1726756020000|2024-09-19 14:27:00|133155|133070|133155|133040|133190|133075|133145|133040|0
1726756030000|2024-09-19 14:27:10|133145|133035|133145|133030|133160|133045|133145|133030|0
1726756040000|2024-09-19 14:27:20|133140|133025|133105|132995|133140|133030|133105|132990|0
1726756050000|2024-09-19 14:27:30|133110|133000|133115|133005|133115|133005|133100|132985|0
1726756060000|2024-09-19 14:27:40|133110|133000|133100|132990|133120|133005|133100|132990|0
1726756070000|2024-09-19 14:27:50|133095|132985|133090|132980|133100|132990|133080|132965|0
1726756080000|2024-09-19 14:28:00|133095|132975|133080|132970|133095|132985|133080|132970|0
1726756090000|2024-09-19 14:28:10|133085|132975|133085|132970|133090|132975|133075|132960|0
1726756100000|2024-09-19 14:28:20|133080|132975|133020|132910|133085|132980|133015|132900|0
1726756110000|2024-09-19 14:28:30|133015|132905|133010|132895|133025|132910|133010|132895|0
1726756120000|2024-09-19 14:28:40|133005|132880|133005|132890|133020|132905|132995|132880|0
1726756130000|2024-09-19 14:28:50|133010|132895|133000|132885|133010|132900|132995|132885|0
1726756140000|2024-09-19 14:29:00|133005|132890|133005|132890|133025|132910|133000|132885|0
1726756150000|2024-09-19 14:29:10|133010|132895|132985|132870|133010|132895|132985|132870|0
1726756160000|2024-09-19 14:29:20|132990|132875|132980|132870|132995|132880|132980|132870|0
1726756170000|2024-09-19 14:29:30|132985|132875|133005|132890|133005|132890|132985|132875|0
1726756180000|2024-09-19 14:29:40|132990|132875|132985|132870|132990|132880|132975|132860|0
1726756190000|2024-09-19 14:29:50|132980|132865|132955|132845|132980|132865|132955|132845|0
1726756200000|2024-09-19 14:30:00|132960|132830|132910|132795|132960|132840|132900|132790|0
1726756210000|2024-09-19 14:30:10|132915|132800|132915|132805|132920|132810|132905|132790|0
1726756220000|2024-09-19 14:30:20|132910|132800|132930|132815|132930|132820|132910|132800|0
1726756230000|2024-09-19 14:30:30|132920|132810|132900|132785|132930|132815|132895|132785|0
1726756240000|2024-09-19 14:30:40|132895|132780|132890|132780|132900|132790|132880|132765|0
1726756250000|2024-09-19 14:30:50|132885|132775|132885|132770|132900|132790|132880|132770|0
1726756260000|2024-09-19 14:31:00|132880|132765|132905|132795|132905|132795|132880|132765|0
1726756270000|2024-09-19 14:31:10|132910|132800|132895|132785|132915|132805|132890|132775|0
1726756280000|2024-09-19 14:31:20|132900|132790|132885|132770|132910|132795|132880|132765|0
1726756290000|2024-09-19 14:31:30|132880|132765|132815|132700|132880|132765|132805|132695|0
1726756300000|2024-09-19 14:31:40|132820|132705|132845|132730|132865|132755|132795|132680|0
1726756310000|2024-09-19 14:31:50|132840|132725|132855|132740|132860|132745|132830|132715|0
1726756320000|2024-09-19 14:32:00|132860|132745|132865|132750|132870|132760|132855|132740|0
1726756330000|2024-09-19 14:32:10|132870|132755|132860|132745|132870|132760|132850|132740|0
1726756340000|2024-09-19 14:32:20|132855|132740|132835|132720|132865|132750|132830|132720|0
1726756350000|2024-09-19 14:32:30|132840|132725|132835|132720|132845|132730|132835|132720|0
1726756360000|2024-09-19 14:32:40|132830|132715|132850|132735|132850|132735|132830|132715|0
1726756370000|2024-09-19 14:32:50|132845|132730|132795|132680|132845|132730|132795|132680|0
1726756380000|2024-09-19 14:33:00|132790|132675|132820|132705|132830|132715|132790|132675|0
1726756390000|2024-09-19 14:33:10|132825|132710|132845|132730|132850|132735|132820|132705|0
1726756400000|2024-09-19 14:33:20|132840|132725|132835|132715|132845|132730|132825|132710|0
1726756410000|2024-09-19 14:33:30|132825|132710|132850|132735|132855|132740|132825|132710|0
1726756420000|2024-09-19 14:33:40|132855|132740|132860|132750|132865|132750|132850|132735|0
1726756430000|2024-09-19 14:33:50|132875|132760|132910|132795|132910|132800|132870|132755|0
1726756440000|2024-09-19 14:34:00|132925|132800|132880|132770|132955|132840|132880|132770|0
1726756450000|2024-09-19 14:34:10|132885|132775|132845|132730|132885|132775|132840|132730|0
1726756460000|2024-09-19 14:34:20|132840|132725|132840|132725|132840|132730|132815|132705|0
1726756470000|2024-09-19 14:34:30|132835|132720|132815|132705|132835|132720|132810|132700|0
1726756480000|2024-09-19 14:34:40|132820|132710|132830|132720|132850|132735|132815|132705|0
1726756490000|2024-09-19 14:34:50|132835|132725|132830|132715|132850|132735|132830|132715|0
1726756500000|2024-09-19 14:35:00|132835|132720|132840|132730|132845|132730|132825|132715|0
1726756510000|2024-09-19 14:35:10|132845|132725|132850|132735|132855|132740|132840|132725|0
1726756520000|2024-09-19 14:35:20|132845|132730|132870|132755|132880|132770|132840|132730|0
1726756530000|2024-09-19 14:35:30|132865|132760|132890|132780|132895|132785|132865|132755|0
1726756540000|2024-09-19 14:35:40|132895|132775|132880|132770|132910|132800|132880|132770|0
1726756550000|2024-09-19 14:35:50|132885|132755|132880|132765|132885|132765|132860|132745|0
1726756560000|2024-09-19 14:36:00|132875|132760|132895|132780|132900|132785|132875|132760|0
1726756570000|2024-09-19 14:36:10|132900|132785|132915|132800|132950|132835|132900|132785|0
1726756580000|2024-09-19 14:36:20|132920|132805|132955|132840|132955|132840|132920|132800|0
1726756590000|2024-09-19 14:36:30|132960|132845|132970|132855|132975|132860|132960|132845|0
1726756600000|2024-09-19 14:36:40|132965|132850|132945|132830|132975|132865|132940|132830|0
1726756610000|2024-09-19 14:36:50|132955|132835|132990|132875|132990|132880|132945|132835|0
1726756620000|2024-09-19 14:37:00|132995|132880|132965|132850|132995|132880|132965|132850|0
1726756630000|2024-09-19 14:37:10|132960|132855|132965|132850|132975|132865|132960|132845|0
1726756640000|2024-09-19 14:37:20|132970|132855|132990|132875|132990|132875|132965|132855|0
1726756650000|2024-09-19 14:37:30|132985|132870|132965|132855|132985|132870|132960|132850|0
1726756660000|2024-09-19 14:37:40|132970|132860|132980|132865|132985|132875|132965|132855|0
1726756670000|2024-09-19 14:37:50|132975|132870|132975|132865|132975|132870|132960|132845|0
1726756680000|2024-09-19 14:38:00|132970|132860|132970|132855|132975|132865|132960|132850|0
1726756690000|2024-09-19 14:38:10|132975|132860|132975|132865|132975|132870|132960|132845|0
1726756700000|2024-09-19 14:38:20|132985|132870|132980|132865|132995|132880|132975|132860|0
1726756710000|2024-09-19 14:38:30|132975|132855|132960|132850|132975|132860|132960|132850|0
1726756720000|2024-09-19 14:38:40|132955|132845|132950|132835|132955|132850|132950|132835|0
1726756730000|2024-09-19 14:38:50|132960|132840|132980|132870|132980|132870|132950|132835|0
1726756740000|2024-09-19 14:39:00|132975|132865|132975|132860|132980|132870|132960|132850|0
1726756750000|2024-09-19 14:39:10|132970|132865|132950|132835|132975|132865|132950|132835|0
1726756760000|2024-09-19 14:39:20|132940|132830|132940|132830|132940|132830|132915|132805|0
1726756770000|2024-09-19 14:39:30|132935|132825|132895|132785|132935|132830|132885|132770|0
1726756780000|2024-09-19 14:39:40|132890|132780|132900|132790|132900|132790|132885|132770|0
1726756790000|2024-09-19 14:39:50|132895|132785|132930|132815|132930|132815|132890|132780|0
1726756800000|2024-09-19 14:40:00|132925|132810|132925|132810|132925|132815|132915|132800|0
1726756810000|2024-09-19 14:40:10|132920|132815|132890|132775|132920|132815|132890|132775|0
1726756820000|2024-09-19 14:40:20|132885|132770|132845|132735|132885|132775|132840|132730|0
1726756830000|2024-09-19 14:40:30|132850|132730|132860|132745|132870|132755|132840|132730|0
1726756840000|2024-09-19 14:40:40|132865|132750|132845|132730|132870|132755|132840|132730|0
1726756850000|2024-09-19 14:40:50|132840|132725|132815|132705|132840|132725|132815|132705|0
1726756860000|2024-09-19 14:41:00|132820|132695|132860|132745|132870|132755|132810|132695|0
1726756870000|2024-09-19 14:41:10|132855|132750|132865|132755|132885|132770|132855|132740|0
1726756880000|2024-09-19 14:41:20|132860|132750|132865|132755|132870|132755|132855|132745|0
1726756890000|2024-09-19 14:41:30|132870|132750|132855|132745|132875|132760|132855|132745|0
1726756900000|2024-09-19 14:41:40|132860|132740|132865|132755|132865|132755|132855|132740|0
1726756910000|2024-09-19 14:41:50|132870|132750|132830|132715|132870|132755|132830|132715|0
1726756920000|2024-09-19 14:42:00|132840|132720|132850|132735|132850|132735|132820|132705|0
1726756930000|2024-09-19 14:42:10|132845|132730|132825|132710|132850|132735|132825|132710|0
1726756940000|2024-09-19 14:42:20|132830|132715|132850|132735|132855|132740|132830|132715|0
1726756950000|2024-09-19 14:42:30|132845|132750|132860|132745|132865|132750|132845|132735|0
1726756960000|2024-09-19 14:42:40|132855|132740|132850|132735|132860|132745|132850|132735|0
1726756970000|2024-09-19 14:42:50|132845|132740|132870|132750|132875|132760|132845|132740|0
1726756980000|2024-09-19 14:43:00|132875|132755|132885|132770|132885|132770|132860|132750|0
1726756990000|2024-09-19 14:43:10|132880|132765|132870|132755|132895|132780|132865|132755|0
1726757000000|2024-09-19 14:43:20|132865|132750|132870|132755|132870|132755|132855|132740|0
1726757010000|2024-09-19 14:43:30|132865|132760|132875|132760|132880|132765|132865|132755|0
1726757020000|2024-09-19 14:43:40|132880|132765|132895|132780|132895|132785|132865|132750|0
1726757030000|2024-09-19 14:43:50|132900|132785|132915|132800|132925|132810|132890|132785|0
1726757040000|2024-09-19 14:44:00|132910|132805|132910|132795|132910|132805|132895|132780|0
1726757050000|2024-09-19 14:44:10|132905|132790|132885|132775|132915|132800|132885|132770|0
1726757060000|2024-09-19 14:44:20|132890|132770|132895|132780|132900|132785|132885|132770|0
1726757070000|2024-09-19 14:44:30|132900|132785|132895|132785|132900|132790|132895|132780|0
1726757080000|2024-09-19 14:44:40|132885|132775|132875|132760|132890|132775|132870|132760|0
1726757090000|2024-09-19 14:44:50|132880|132765|132875|132760|132890|132775|132875|132760|0
1726757100000|2024-09-19 14:45:00|132880|132765|132880|132765|132895|132780|132875|132760|0
1726757110000|2024-09-19 14:45:10|132875|132760|132905|132790|132910|132800|132870|132760|0
1726757120000|2024-09-19 14:45:20|132900|132795|132875|132765|132900|132795|132875|132760|0
1726757130000|2024-09-19 14:45:30|132865|132750|132880|132770|132885|132775|132865|132750|0
1726757140000|2024-09-19 14:45:40|132885|132765|132855|132740|132885|132765|132855|132740|0
1726757150000|2024-09-19 14:45:50|132860|132745|132885|132770|132885|132770|132855|132740|0
1726757160000|2024-09-19 14:46:00|132880|132760|132875|132765|132880|132765|132865|132755|0
1726757170000|2024-09-19 14:46:10|132880|132775|132880|132765|132900|132785|132880|132765|0
1726757180000|2024-09-19 14:46:20|132875|132775|132900|132785|132920|132805|132875|132775|0
1726757190000|2024-09-19 14:46:30|132895|132780|132910|132800|132925|132805|132885|132770|0
1726757200000|2024-09-19 14:46:40|132915|132795|132900|132790|132915|132805|132900|132790|0
1726757210000|2024-09-19 14:46:50|132905|132795|132920|132805|132925|132810|132905|132795|0
1726757220000|2024-09-19 14:47:00|132925|132810|132945|132835|132950|132840|132920|132805|0
1726757230000|2024-09-19 14:47:10|132950|132840|132985|132875|132990|132880|132950|132840|0
1726757240000|2024-09-19 14:47:20|132990|132870|133000|132885|133010|132895|132985|132870|0
1726757250000|2024-09-19 14:47:30|133005|132890|132960|132850|133020|132905|132960|132850|0
1726757260000|2024-09-19 14:47:40|132955|132845|132920|132805|132960|132850|132915|132805|0
1726757270000|2024-09-19 14:47:50|132915|132810|132970|132860|132975|132860|132915|132805|0
1726757280000|2024-09-19 14:48:00|132975|132850|132965|132850|132975|132855|132955|132845|0
1726757290000|2024-09-19 14:48:10|132960|132845|132960|132850|132970|132855|132945|132830|0
1726757300000|2024-09-19 14:48:20|132965|132855|132960|132850|132970|132860|132950|132840|0
1726757310000|2024-09-19 14:48:30|132965|132855|132980|132870|132980|132870|132955|132850|0
1726757320000|2024-09-19 14:48:40|132975|132865|132995|132885|132995|132885|132970|132860|0
1726757330000|2024-09-19 14:48:50|133000|132890|133010|132900|133020|132905|133000|132890|0
1726757340000|2024-09-19 14:49:00|133005|132895|132995|132885|133005|132900|132995|132885|0
1726757350000|2024-09-19 14:49:10|133000|132880|133005|132890|133005|132895|132990|132880|0
1726757360000|2024-09-19 14:49:20|133010|132895|133010|132900|133020|132910|133010|132895|0
1726757370000|2024-09-19 14:49:30|133005|132895|132970|132855|133020|132910|132970|132855|0
1726757380000|2024-09-19 14:49:40|132975|132860|132990|132875|132990|132875|132970|132860|0
1726757390000|2024-09-19 14:49:50|133000|132880|133020|132910|133030|132915|133000|132880|0
1726757400000|2024-09-19 14:50:00|133015|132905|133020|132905|133020|132910|133005|132890|0
1726757410000|2024-09-19 14:50:10|133015|132910|133040|132925|133040|132925|133015|132905|0
1726757420000|2024-09-19 14:50:20|133035|132930|133030|132920|133045|132930|133025|132920|0
1726757430000|2024-09-19 14:50:30|133035|132925|133045|132930|133045|132930|133030|132925|0
1726757440000|2024-09-19 14:50:40|133055|132935|133065|132950|133070|132955|133050|132930|0
1726757450000|2024-09-19 14:50:50|133060|132955|133065|132950|133090|132980|133060|132950|0
1726757460000|2024-09-19 14:51:00|133070|132955|133085|132970|133085|132970|133065|132955|0
1726757470000|2024-09-19 14:51:10|133090|132975|133080|132970|133090|132980|133080|132970|0
1726757480000|2024-09-19 14:51:20|133075|132975|133090|132980|133090|132980|133075|132970|0
1726757490000|2024-09-19 14:51:30|133085|132975|133095|132985|133095|132985|133075|132960|0
1726757500000|2024-09-19 14:51:40|133105|132990|133125|133015|133125|133015|133105|132990|0
1726757510000|2024-09-19 14:51:50|133120|133010|133110|132995|133130|133015|133110|132995|0
1726757520000|2024-09-19 14:52:00|133120|133005|133125|133010|133130|133020|133120|133005|0
1726757530000|2024-09-19 14:52:10|133120|133015|133135|133020|133140|133025|133120|133010|0
1726757540000|2024-09-19 14:52:20|133130|133025|133140|133025|133140|133025|133130|133020|0
1726757550000|2024-09-19 14:52:30|133135|133030|133100|132985|133135|133030|133100|132985|0
1726757560000|2024-09-19 14:52:40|133095|132990|133120|133005|133120|133005|133090|132975|0
1726757570000|2024-09-19 14:52:50|133115|133000|133120|133010|133125|133015|133115|133000|0
1726757580000|2024-09-19 14:53:00|133130|133005|133105|132990|133135|133020|133100|132985|0
1726757590000|2024-09-19 14:53:10|133100|132985|133100|132985|133120|133005|133100|132985|0
1726757600000|2024-09-19 14:53:20|133095|132980|133120|133005|133135|133020|133095|132980|0
1726757610000|2024-09-19 14:53:30|133125|133010|133130|133020|133135|133020|133120|133005|0
1726757620000|2024-09-19 14:53:40|133135|133025|133130|133015|133140|133025|133125|133015|0
1726757630000|2024-09-19 14:53:50|133125|133005|133110|132995|133130|133005|133105|132995|0
1726757640000|2024-09-19 14:54:00|133115|133005|133130|133015|133130|133020|133115|133005|0
1726757650000|2024-09-19 14:54:10|133125|133010|133120|133010|133130|133020|133120|133005|0
1726757660000|2024-09-19 14:54:20|133115|133005|133110|133000|133120|133010|133100|132985|0
1726757670000|2024-09-19 14:54:30|133105|132995|133095|132975|133110|132995|133080|132975|0
1726757680000|2024-09-19 14:54:40|133085|132980|133090|132975|133100|132985|133080|132970|0
1726757690000|2024-09-19 14:54:50|133085|132970|133080|132965|133085|132970|133080|132965|0
1726757700000|2024-09-19 14:55:00|133075|132960|133070|132960|133090|132975|133070|132960|0
1726757710000|2024-09-19 14:55:10|133065|132955|133050|132940|133075|132960|133040|132930|0
1726757720000|2024-09-19 14:55:20|133055|132945|133075|132960|133080|132965|133050|132945|0
1726757730000|2024-09-19 14:55:30|133070|132965|133085|132970|133090|132975|133070|132955|0
1726757740000|2024-09-19 14:55:40|133090|132975|133085|132970|133095|132980|133075|132960|0
1726757750000|2024-09-19 14:55:50|133080|132975|133090|132975|133090|132980|133075|132960|0
1726757760000|2024-09-19 14:56:00|133100|132980|133110|132995|133110|132995|133090|132975|0
1726757770000|2024-09-19 14:56:10|133105|132990|133115|133000|133115|133005|133095|132980|0
1726757780000|2024-09-19 14:56:20|133120|133005|133130|133015|133130|133020|133110|132995|0
1726757790000|2024-09-19 14:56:30|133125|133020|133130|133015|133140|133025|133125|133010|0
1726757800000|2024-09-19 14:56:40|133125|133010|133130|133025|133145|133030|133125|133010|0
1726757810000|2024-09-19 14:56:50|133135|133020|133135|133025|133140|133025|133130|133020|0
1726757820000|2024-09-19 14:57:00|133130|133020|133125|133010|133135|133025|133125|133010|0
1726757830000|2024-09-19 14:57:10|133120|133015|133130|133020|133130|133020|133120|133010|0
1726757840000|2024-09-19 14:57:20|133135|133025|133135|133025|133145|133035|133135|133020|0
1726757850000|2024-09-19 14:57:30|133130|133020|133140|133025|133145|133030|133130|133015|0
1726757860000|2024-09-19 14:57:40|133135|133020|133140|133025|133145|133030|133135|133020|0
1726757870000|2024-09-19 14:57:50|133135|133020|133140|133025|133140|133030|133135|133020|0
1726757880000|2024-09-19 14:58:00|133135|133030|133105|132990|133140|133030|133100|132990|0
1726757890000|2024-09-19 14:58:10|133110|133000|133140|133025|133140|133025|133110|132995|0
1726757900000|2024-09-19 14:58:20|133135|133030|133135|133020|133140|133030|133135|133020|0
1726757910000|2024-09-19 14:58:30|133130|133015|133080|132970|133130|133015|133070|132955|0
1726757920000|2024-09-19 14:58:40|133085|132965|133090|132975|133100|132985|133075|132965|0
1726757930000|2024-09-19 14:58:50|133095|132980|133095|132980|133100|132985|133080|132970|0
1726757940000|2024-09-19 14:59:00|133090|132975|133120|133005|133120|133010|133080|132965|0
1726757950000|2024-09-19 14:59:10|133115|133010|133100|132990|133115|133010|133100|132990|0
1726757960000|2024-09-19 14:59:20|133105|132995|133105|132995|133110|133000|133100|132990|0
1726757970000|2024-09-19 14:59:30|133110|132990|133100|132985|133115|133000|133095|132985|0
1726757980000|2024-09-19 14:59:40|133105|132990|133110|132995|133110|133000|133095|132985|0
1726757990000|2024-09-19 14:59:50|133115|133000|133120|133010|133130|133015|133110|133000|0
1726758000000|2024-09-19 15:00:00|133125|133015|133105|132990|133130|133020|133105|132990|0
1726758010000|2024-09-19 15:00:10|133110|132995|133145|133030|133145|133030|133110|132995|0
1726758020000|2024-09-19 15:00:20|133155|133035|133145|133035|133155|133045|133140|133025|0
1726758030000|2024-09-19 15:00:30|133150|133030|133140|133025|133150|133040|133135|133025|0
1726758040000|2024-09-19 15:00:40|133135|133020|133140|133030|133155|133045|133130|133020|0
1726758050000|2024-09-19 15:00:50|133145|133035|133140|133025|133145|133035|133135|133025|0
1726758060000|2024-09-19 15:01:00|133135|133030|133140|133025|133140|133030|133135|133025|0
1726758070000|2024-09-19 15:01:10|133145|133030|133150|133035|133150|133040|133140|133030|0
1726758080000|2024-09-19 15:01:20|133145|133040|133155|133040|133160|133050|133145|133040|0
1726758090000|2024-09-19 15:01:30|133150|133045|133185|133075|133185|133075|133150|133045|0
1726758100000|2024-09-19 15:01:40|133180|133070|133175|133065|133180|133070|133160|133050|0
1726758110000|2024-09-19 15:01:50|133170|133060|133180|133065|133195|133080|133170|133055|0
1726758120000|2024-09-19 15:02:00|133175|133070|133135|133020|133175|133070|133130|133020|0
1726758130000|2024-09-19 15:02:10|133130|133015|133140|133030|133145|133030|133130|133015|0
1726758140000|2024-09-19 15:02:20|133145|133035|133140|133025|133150|133035|133140|133025|0
1726758150000|2024-09-19 15:02:30|133135|133020|133145|133030|133150|133035|133125|133015|0
1726758160000|2024-09-19 15:02:40|133140|133025|133135|133020|133150|133035|133135|133020|0
1726758170000|2024-09-19 15:02:50|133130|133025|133145|133030|133150|133035|133120|133010|0
1726758180000|2024-09-19 15:03:00|133140|133035|133135|133020|133145|133035|133135|133020|0
1726758190000|2024-09-19 15:03:10|133130|133025|133135|133020|133140|133030|133125|133010|0
1726758200000|2024-09-19 15:03:20|133140|133025|133150|133040|133160|133040|133140|133025|0
1726758210000|2024-09-19 15:03:30|133155|133045|133150|133035|133160|133045|133145|133030|0
1726758220000|2024-09-19 15:03:40|133155|133040|133165|133050|133165|133055|133150|133040|0
1726758230000|2024-09-19 15:03:50|133160|133045|133170|133055|133170|133055|133150|133040|0
1726758240000|2024-09-19 15:04:00|133165|133050|133185|133075|133195|133080|133165|133050|0
1726758250000|2024-09-19 15:04:10|133180|133070|133185|133075|133185|133075|133175|133060|0
1726758260000|2024-09-19 15:04:20|133180|133070|133165|133055|133180|133070|133165|133050|0
1726758270000|2024-09-19 15:04:30|133170|133060|133175|133060|133175|133065|133165|133060|0
1726758280000|2024-09-19 15:04:40|133170|133065|133185|133070|133185|133070|133170|133060|0
1726758290000|2024-09-19 15:04:50|133190|133075|133175|133065|133190|133075|133175|133065|0
1726758300000|2024-09-19 15:05:00|133170|133060|133165|133055|133175|133065|133155|133040|0
1726758310000|2024-09-19 15:05:10|133160|133050|133205|133095|133210|133095|133150|133035|0
1726758320000|2024-09-19 15:05:20|133210|133100|133220|133110|133220|133110|133205|133095|0
1726758330000|2024-09-19 15:05:30|133225|133105|133220|133110|133225|133110|133215|133100|0
1726758340000|2024-09-19 15:05:40|133225|133105|133215|133100|133225|133115|133205|133095|0
1726758350000|2024-09-19 15:05:50|133210|133125|133210|133100|133240|133125|133210|133100|0
1726758360000|2024-09-19 15:06:00|133205|133095|133220|133105|133225|133110|133200|133085|0
1726758370000|2024-09-19 15:06:10|133225|133110|133225|133110|133235|133120|133225|133110|0
1726758380000|2024-09-19 15:06:20|133220|133115|133225|133110|133230|133115|133220|133110|0
1726758390000|2024-09-19 15:06:30|133220|133105|133235|133120|133235|133120|133220|133105|0
1726758400000|2024-09-19 15:06:40|133240|133125|133240|133125|133240|133125|133235|133120|0
1726758410000|2024-09-19 15:06:50|133245|133130|133240|133130|133245|133130|133225|133110|0
1726758420000|2024-09-19 15:07:00|133230|133125|133235|133125|133240|133125|133225|133115|0
1726758430000|2024-09-19 15:07:10|133230|133115|133225|133110|133235|133120|133220|133105|0
1726758440000|2024-09-19 15:07:20|133230|133115|133190|133075|133235|133125|133185|133075|0
1726758450000|2024-09-19 15:07:30|133185|133080|133180|133070|133190|133080|133180|133070|0
1726758460000|2024-09-19 15:07:40|133175|133065|133135|133020|133180|133065|133135|133020|0
1726758470000|2024-09-19 15:07:50|133140|133025|133150|133040|133165|133050|133140|133020|0
1726758480000|2024-09-19 15:08:00|133155|133035|133140|133030|133155|133040|133135|133020|0
1726758490000|2024-09-19 15:08:10|133145|133035|133140|133025|133160|133045|133135|133020|0
1726758500000|2024-09-19 15:08:20|133145|133030|133145|133030|133155|133045|133135|133025|0
1726758510000|2024-09-19 15:08:30|133140|133020|133110|132995|133140|133020|133100|132985|0
1726758520000|2024-09-19 15:08:40|133115|133000|133085|132970|133115|133000|133080|132970|0
1726758530000|2024-09-19 15:08:50|133080|132965|133070|132955|133080|132965|133060|132945|0
1726758540000|2024-09-19 15:09:00|133065|132950|133090|132975|133090|132975|133060|132945|0
1726758550000|2024-09-19 15:09:10|133085|132965|133085|132975|133090|132975|133065|132955|0
1726758560000|2024-09-19 15:09:20|133090|132985|133095|132975|133105|132990|133090|132975|0
1726758570000|2024-09-19 15:09:30|133090|132970|133085|132970|133090|132975|133080|132970|0
1726758580000|2024-09-19 15:09:40|133090|132975|133090|132975|133100|132985|133090|132970|0
1726758590000|2024-09-19 15:09:50|133095|132980|133090|132980|133105|132990|133090|132975|0
1726758600000|2024-09-19 15:10:00|133095|132985|133100|132985|133105|132990|133090|132980|0
1726758610000|2024-09-19 15:10:10|133095|132980|133080|132965|133095|132980|133075|132960|0
1726758620000|2024-09-19 15:10:20|133075|132960|133100|132985|133105|132990|133075|132960|0
1726758630000|2024-09-19 15:10:30|133095|132990|133100|132985|133105|132990|133090|132980|0
1726758640000|2024-09-19 15:10:40|133090|132990|133095|132985|133105|132990|133090|132980|0
1726758650000|2024-09-19 15:10:50|133090|132980|133080|132970|133095|132980|133080|132970|0
1726758660000|2024-09-19 15:11:00|133075|132965|133075|132960|133085|132975|133065|132950|0
1726758670000|2024-09-19 15:11:10|133070|132955|133060|132945|133085|132970|133060|132945|0
1726758680000|2024-09-19 15:11:20|133055|132950|133070|132960|133075|132965|133055|132950|0
1726758690000|2024-09-19 15:11:30|133075|132965|133085|132970|133090|132975|133075|132965|0
1726758700000|2024-09-19 15:11:40|133080|132965|133095|132980|133100|132990|133070|132960|0
1726758710000|2024-09-19 15:11:50|133100|132985|133095|132985|133110|132995|133095|132980|0
1726758720000|2024-09-19 15:12:00|133100|132970|133090|132980|133100|132980|133080|132970|0
1726758730000|2024-09-19 15:12:10|133085|132975|133085|132970|133090|132980|133065|132955|0
1726758740000|2024-09-19 15:12:20|133080|132975|133085|132975|133090|132975|133075|132965|0
1726758750000|2024-09-19 15:12:30|133090|132980|133065|132950|133095|132985|133060|132950|0
1726758760000|2024-09-19 15:12:40|133070|132955|133075|132960|133075|132965|133070|132950|0
1726758770000|2024-09-19 15:12:50|133070|132965|133105|132995|133105|132995|133070|132960|0
1726758780000|2024-09-19 15:13:00|133100|132990|133095|132985|133115|133000|133095|132985|0
1726758790000|2024-09-19 15:13:10|133090|132975|133090|132975|133090|132975|133080|132970|0
1726758800000|2024-09-19 15:13:20|133085|132970|133090|132975|133090|132975|133085|132970|0
1726758810000|2024-09-19 15:13:30|133085|132980|133100|132985|133100|132990|133085|132980|0
1726758820000|2024-09-19 15:13:40|133095|132980|133085|132975|133100|132990|133085|132970|0
1726758830000|2024-09-19 15:13:50|133075|132970|133070|132960|133075|132970|133065|132950|0
1726758840000|2024-09-19 15:14:00|133065|132955|133080|132970|133080|132970|133065|132955|0
1726758850000|2024-09-19 15:14:10|133090|132975|133075|132965|133090|132975|133070|132960|0
1726758860000|2024-09-19 15:14:20|133080|132960|133095|132980|133100|132985|133065|132950|0
1726758870000|2024-09-19 15:14:30|133090|132975|133095|132980|133095|132980|133080|132970|0
1726758880000|2024-09-19 15:14:40|133090|132975|133095|132985|133100|132985|133090|132975|0
1726758890000|2024-09-19 15:14:50|133090|132980|133095|132980|133095|132980|133085|132975|0
1726758900000|2024-09-19 15:15:00|133090|132975|133085|132975|133100|132985|133080|132970|0
1726758910000|2024-09-19 15:15:10|133090|132990|133090|132980|133105|132990|133090|132975|0
1726758920000|2024-09-19 15:15:20|133095|132985|133100|132990|133110|133000|133090|132985|0
1726758930000|2024-09-19 15:15:30|133095|132985|133110|133000|133115|133000|133095|132985|0
1726758940000|2024-09-19 15:15:40|133105|132995|133095|132985|133115|133000|133095|132985|0
1726758950000|2024-09-19 15:15:50|133100|132990|133100|132985|133105|132990|133090|132980|0
1726758960000|2024-09-19 15:16:00|133105|132990|133100|132990|133110|133000|133100|132990|0
1726758970000|2024-09-19 15:16:10|133105|132985|133110|133000|133110|133000|133100|132985|0
1726758980000|2024-09-19 15:16:20|133105|132990|133095|132985|133110|132995|133095|132980|0
1726758990000|2024-09-19 15:16:30|133100|132980|133085|132975|133100|132985|133080|132970|0
1726759000000|2024-09-19 15:16:40|133090|132970|133090|132980|133090|132980|133080|132970|0
1726759010000|2024-09-19 15:16:50|133085|132975|133100|132985|133100|132985|133085|132970|0
1726759020000|2024-09-19 15:17:00|133110|132995|133115|133000|133115|133005|133100|132985|0
1726759030000|2024-09-19 15:17:10|133110|132995|133135|133020|133135|133020|133105|132990|0
1726759040000|2024-09-19 15:17:20|133130|133025|133105|132995|133140|133025|133105|132990|0
1726759050000|2024-09-19 15:17:30|133100|132990|133060|132955|133105|132995|133060|132945|0
1726759060000|2024-09-19 15:17:40|133065|132950|133080|132965|133080|132965|133060|132945|0
1726759070000|2024-09-19 15:17:50|133085|132970|133055|132940|133085|132970|133050|132940|0
1726759080000|2024-09-19 15:18:00|133050|132945|133015|132905|133065|132950|133015|132905|0
1726759090000|2024-09-19 15:18:10|133020|132910|133015|132895|133025|132910|132990|132875|0
1726759100000|2024-09-19 15:18:20|133010|132900|133025|132910|133025|132910|133005|132890|0
1726759110000|2024-09-19 15:18:30|133020|132905|133010|132895|133020|132905|133000|132885|0
1726759120000|2024-09-19 15:18:40|133005|132890|133020|132910|133020|132910|133000|132890|0
1726759130000|2024-09-19 15:18:50|133025|132915|133035|132920|133035|132920|133020|132915|0
1726759140000|2024-09-19 15:19:00|133030|132925|133040|132930|133045|132930|133030|132920|0
1726759150000|2024-09-19 15:19:10|133045|132925|133030|132915|133045|132935|133025|132915|0
1726759160000|2024-09-19 15:19:20|133020|132920|133030|132920|133030|132920|133015|132900|0
1726759170000|2024-09-19 15:19:30|133025|132915|133025|132910|133025|132915|133015|132900|0
1726759180000|2024-09-19 15:19:40|133030|132920|133035|132925|133035|132925|133020|132910|0
1726759190000|2024-09-19 15:19:50|133045|132930|133070|132955|133070|132955|133040|132930|0
1726759200000|2024-09-19 15:20:00|133065|132960|133075|132960|133085|132970|133065|132950|0
1726759210000|2024-09-19 15:20:10|133080|132965|133085|132975|133090|132980|133080|132965|0
1726759220000|2024-09-19 15:20:20|133080|132970|133080|132970|133090|132980|133075|132970|0
1726759230000|2024-09-19 15:20:30|133085|132975|133090|132980|133100|132985|133080|132970|0
1726759240000|2024-09-19 15:20:40|133095|132985|133105|132995|133105|132995|133085|132975|0
1726759250000|2024-09-19 15:20:50|133100|132990|133100|132990|133105|132995|133095|132990|0
1726759260000|2024-09-19 15:21:00|133095|132970|133095|132980|133105|132995|133085|132970|0
1726759270000|2024-09-19 15:21:10|133090|132975|133095|132980|133100|132985|133090|132975|0
1726759280000|2024-09-19 15:21:20|133090|132975|133085|132975|133090|132980|133075|132960|0
1726759290000|2024-09-19 15:21:30|133090|132970|133085|132970|133090|132980|133080|132965|0
1726759300000|2024-09-19 15:21:40|133080|132965|133095|132980|133095|132980|133075|132960|0
1726759310000|2024-09-19 15:21:50|133090|132975|133085|132975|133090|132975|133080|132970|0
1726759320000|2024-09-19 15:22:00|133090|132980|133095|132980|133095|132985|133085|132975|0
1726759330000|2024-09-19 15:22:10|133100|132985|133085|132970|133100|132985|133080|132970|0
1726759340000|2024-09-19 15:22:20|133080|132960|133075|132960|133085|132960|133065|132960|0
1726759350000|2024-09-19 15:22:30|133080|132970|133080|132965|133095|132980|133075|132965|0
1726759360000|2024-09-19 15:22:40|133075|132970|133095|132980|133095|132980|133075|132960|0
1726759370000|2024-09-19 15:22:50|133090|132975|133090|132975|133095|132980|133085|132970|0
1726759380000|2024-09-19 15:23:00|133085|132970|133085|132975|133090|132975|133070|132960|0
1726759390000|2024-09-19 15:23:10|133080|132970|133075|132960|133080|132970|133065|132950|0
1726759400000|2024-09-19 15:23:20|133080|132965|133070|132955|133080|132965|133060|132945|0
1726759410000|2024-09-19 15:23:30|133075|132960|133065|132955|133075|132960|133065|132955|0
1726759420000|2024-09-19 15:23:40|133070|132950|133070|132955|133070|132960|133060|132950|0
1726759430000|2024-09-19 15:23:50|133065|132960|133075|132960|133075|132960|133060|132960|0
1726759440000|2024-09-19 15:24:00|133070|132955|133075|132960|133080|132965|133070|132955|0
1726759450000|2024-09-19 15:24:10|133070||133070||133075||133070||0
1726759460000|2024-09-19 15:24:20|133065|132950|133085|132975|133085|132975|133060|132950|0
1726759470000|2024-09-19 15:24:30|133090|132965|133075|132965|133090|132975|133075|132965|0
1726759480000|2024-09-19 15:24:40|133070|132970|133080|132965|133080|132970|133070|132965|0
1726759490000|2024-09-19 15:24:50|133075|132970|133085|132970|133085|132970|133075|132965|0
1726759500000|2024-09-19 15:25:00|133090|132975|133095|132985|133095|132985|133085|132970|0
1726759510000|2024-09-19 15:25:10|133100|132990|133110|132995|133110|133000|133095|132985|0
1726759520000|2024-09-19 15:25:20|133105|133000|133125|133010|133125|133010|133105|133000|0
1726759530000|2024-09-19 15:25:30|133120|133005|133095|132990|133125|133005|133095|132990|0
1726759540000|2024-09-19 15:25:40|133090|132985|133100|132985|133105|132990|133090|132985|0
1726759550000|2024-09-19 15:25:50|133095|132990|133105|132990|133105|132990|133095|132990|0
1726759560000|2024-09-19 15:26:00|133110|132995|133120|133005|133125|133010|133105|132990|0
1726759570000|2024-09-19 15:26:10|133115|133010|133115|133000|133125|133010|133115|133000|0
1726759580000|2024-09-19 15:26:20|133110|132990|133100|132985|133115|132995|133100|132985|0
1726759590000|2024-09-19 15:26:30|133105|132990|133145|133030|133145|133030|133105|132990|0
1726759600000|2024-09-19 15:26:40|133135|133025|133150|133040|133150|133040|133135|133025|0
1726759610000|2024-09-19 15:26:50|133155|133035|133155|133045|133155|133045|133145|133030|0
1726759620000|2024-09-19 15:27:00|133160|133040|133155|133040|133160|133045|133145|133030|0
1726759630000|2024-09-19 15:27:10|133150|133035|133155|133040|133160|133045|133150|133035|0
1726759640000|2024-09-19 15:27:20|133160|133045|133160|133050|133165|133050|133155|133040|0
1726759650000|2024-09-19 15:27:30|133155|133045|133165|133050|133165|133055|133155|133045|0
1726759660000|2024-09-19 15:27:40|133170|133055|133165|133050|133170|133060|133165|133050|0
1726759670000|2024-09-19 15:27:50|133160|133045|133185|133070|133185|133070|133160|133045|0
1726759680000|2024-09-19 15:28:00|133180|133065|133175|133065|133185|133075|133175|133060|0
1726759690000|2024-09-19 15:28:10|133180|133070|133200|133085|133205|133095|133180|133065|0
1726759700000|2024-09-19 15:28:20|133195|133090|133210|133095|133210|133095|133195|133085|0
1726759710000|2024-09-19 15:28:30|133215|133100|133205|133090|133215|133100|133200|133090|0
1726759720000|2024-09-19 15:28:40|133210|133095|133210|133095|133210|133100|133200|133090|0
1726759730000|2024-09-19 15:28:50|133215|133105|133220|133110|133225|133115|133215|133105|0
1726759740000|2024-09-19 15:29:00|133215|133105|133220|133105|133220|133110|133210|133105|0
1726759750000|2024-09-19 15:29:10|133215|133110|133215|133105|133220|133110|133215|133105|0
1726759760000|2024-09-19 15:29:20|133220|133110|133215|133100|133220|133110|133210|133100|0
1726759770000|2024-09-19 15:29:30|133210|133095|133210|133095|133210|133095|133205|133090|0
1726759780000|2024-09-19 15:29:40|133205|133100|133215|133100|133215|133100|133205|133095|0
1726759790000|2024-09-19 15:29:50|133210|133105|133210|133100|133220|133110|133210|133100|0
1726759800000|2024-09-19 15:30:00|133215|133105|133185|133075|133220|133105|133185|133075|0
1726759810000|2024-09-19 15:30:10|133190|133070|133190|133075|133190|133080|133185|133070|0
1726759820000|2024-09-19 15:30:20|133185|133080|133200|133085|133200|133090|133185|133075|0
1726759830000|2024-09-19 15:30:30|133215|133090|133200|133085|133215|133100|133195|133085|0
1726759840000|2024-09-19 15:30:40|133195|133090|133200|133090|133200|133090|133190|133080|0
1726759850000|2024-09-19 15:30:50|133205|133085|133185|133075|133205|133090|133185|133070|0
1726759860000|2024-09-19 15:31:00|133190|133080|133195|133080|133195|133085|133185|133070|0
1726759870000|2024-09-19 15:31:10|133190|133085|133185|133075|133195|133085|133185|133070|0
1726759880000|2024-09-19 15:31:20|133190|133080|133205|133090|133210|133100|133190|133075|0
1726759890000|2024-09-19 15:31:30|133200||133205||133205||133200||0
1726759900000|2024-09-19 15:31:40|133210|133095|133215|133105|133220|133105|133205|133090|0
1726759910000|2024-09-19 15:31:50|133210|133100|133215|133100|133220|133105|133205|133090|0
1726759920000|2024-09-19 15:32:00|133225|133115|133235|133120|133240|133130|133225|133110|0
1726759930000|2024-09-19 15:32:10|133240|133125|133260|133150|133265|133150|133240|133125|0
1726759940000|2024-09-19 15:32:20|133265|133155|133260|133145|133265|133155|133260|133145|0
1726759950000|2024-09-19 15:32:30|133255|133150|133285|133170|133290|133180|133255|133150|0
1726759960000|2024-09-19 15:32:40|133290|133175|133285|133170|133290|133180|133280|133165|0
1726759970000|2024-09-19 15:32:50|133280|133165|133290|133175|133290|133175|133280|133165|0
1726759980000|2024-09-19 15:33:00|133295|133180|133265|133150|133295|133185|133265|133150|0
1726759990000|2024-09-19 15:33:10|133270|133155|133235|133120|133275|133160|133235|133120|0
1726760000000|2024-09-19 15:33:20|133230|133115|133215|133105|133230|133115|133210|133100|0
1726760010000|2024-09-19 15:33:30|133220|133100|133225|133115|133240|133125|133220|133100|0
1726760020000|2024-09-19 15:33:40|133235|133120|133230|133120|133235|133125|133230|133115|0
1726760030000|2024-09-19 15:33:50|133235|133125|133225|133115|133240|133125|133220|133110|0
1726760040000|2024-09-19 15:34:00|133230|133110|133220|133105|133230|133115|133215|133100|0
1726760050000|2024-09-19 15:34:10|133215|133100|133205|133095|133220|133105|133200|133085|0
1726760060000|2024-09-19 15:34:20|133210|133100|133215|133100|133215|133105|133200|133090|0
1726760070000|2024-09-19 15:34:30|133210|133095|133220|133105|133220|133110|133205|133095|0
1726760080000|2024-09-19 15:34:40|133215|133110|133225|133110|133225|133115|133215|133105|0
1726760090000|2024-09-19 15:34:50|133220|133115|133250|133135|133255|133140|133220|133105|0
1726760100000|2024-09-19 15:35:00|133260|133140|133245|133130|133260|133145|133240|133130|0
1726760110000|2024-09-19 15:35:10|133240|133125|133230|133115|133245|133125|133225|133115|0
1726760120000|2024-09-19 15:35:20|133235|133120|133235|133120|133240|133125|133230|133115|0
1726760130000|2024-09-19 15:35:30|133230|133115|133250|133135|133250|133140|133225|133115|0
1726760140000|2024-09-19 15:35:40|133255|133140|133255|133145|133265|133155|133255|133140|0
1726760150000|2024-09-19 15:35:50|133250|133140|133250|133140|133250|133145|133250|133135|0
1726760160000|2024-09-19 15:36:00|133255|133145|133250|133135|133260|133145|133245|133135|0
1726760170000|2024-09-19 15:36:10|133245||133245||133250||133245||0
1726760180000|2024-09-19 15:36:20|133250|133140|133255|133140|133260|133145|133250|133135|0
1726760190000|2024-09-19 15:36:30|133260|133145|133265|133150|133280|133170|133255|133140|0
1726760200000|2024-09-19 15:36:40|133260|133145|133255|133145|133260|133145|133250|133140|0
1726760210000|2024-09-19 15:36:50|133250|133140|133225|133110|133255|133140|133220|133105|0
1726760220000|2024-09-19 15:37:00|133220|133115|133225|133110|133235|133120|133220|133105|0
1726760230000|2024-09-19 15:37:10|133220|133115|133225|133110|133230|133115|133220|133105|0
1726760240000|2024-09-19 15:37:20|133230|133115|133235|133120|133235|133120|133220|133105|0
1726760250000|2024-09-19 15:37:30|133240|133125|133240|133130|133240|133130|133230|133115|0
1726760260000|2024-09-19 15:37:40|133245|133125|133245|133135|133250|133135|133245|133125|0
1726760270000|2024-09-19 15:37:50|133250|133130|133240|133125|133250|133135|133235|133120|0
1726760280000|2024-09-19 15:38:00|133235|133120|133245|133130|133245|133130|133235|133120|0
1726760290000|2024-09-19 15:38:10|133240|133135|133270|133155|133275|133160|133240|133135|0
1726760300000|2024-09-19 15:38:20|133280|133160|133280|133170|133290|133180|133280|133160|0
1726760310000|2024-09-19 15:38:30|133275|133165|133265|133150|133275|133165|133265|133150|0
1726760320000|2024-09-19 15:38:40|133270|133155|133260|133150|133270|133155|133260|133145|0
1726760330000|2024-09-19 15:38:50|133255|133145|133270|133155|133270|133155|133255|133140|0
1726760340000|2024-09-19 15:39:00|133265|133150|133270|133155|133270|133155|133255|133145|0
1726760350000|2024-09-19 15:39:10|133265|133160|133260|133145|133275|133160|133260|133145|0
1726760360000|2024-09-19 15:39:20|133255|133150|133265|133150|133265|133150|133250|133140|0
1726760370000|2024-09-19 15:39:30|133260|133155|133280|133165|133285|133170|133260|133155|0
1726760380000|2024-09-19 15:39:40|133285|133170|133280|133170|133285|133170|133280|133165|0
1726760390000|2024-09-19 15:39:50|133275|133165|133270|133160|133280|133165|133270|133160|0
1726760400000|2024-09-19 15:40:00|133280|133165|133275|133160|133285|133170|133270|133160|0
1726760410000|2024-09-19 15:40:10|133270|133155|133280|133165|133280|133165|133265|133155|0
1726760420000|2024-09-19 15:40:20|133285|133170|133275|133160|133285|133170|133270|133160|0
1726760430000|2024-09-19 15:40:30|133270|133165|133245|133130|133275|133165|133245|133130|0
1726760440000|2024-09-19 15:40:40|133240|133125|133245|133130|133250|133135|133235|133125|0
1726760450000|2024-09-19 15:40:50|133240|133135|133245|133130|133250|133135|133240|133130|0
1726760460000|2024-09-19 15:41:00|133240|133135|133210|133095|133250|133135|133205|133090|0
1726760470000|2024-09-19 15:41:10|133205|133090|133220|133105|133220|133110|133200|133090|0
1726760480000|2024-09-19 15:41:20|133215|133110|133220|133105|133220|133110|133210|133100|0
1726760490000|2024-09-19 15:41:30|133215|133110|133225|133110|133225|133115|133215|133110|0
1726760500000|2024-09-19 15:41:40|133220|133105|133220|133110|133225|133110|133215|133105|0
1726760510000|2024-09-19 15:41:50|133225|133125|133230|133115|133235|133125|133225|133110|0
1726760520000|2024-09-19 15:42:00|133225|133110|133220|133110|133240|133130|133220|133110|0
1726760530000|2024-09-19 15:42:10|133225|133115|133235|133120|133235|133120|133220|133110|0
1726760540000|2024-09-19 15:42:20|133230|133115|133225|133110|133235|133120|133225|133110|0
1726760550000|2024-09-19 15:42:30|133220|133115|133215|133100|133225|133115|133210|133095|0
1726760560000|2024-09-19 15:42:40|133210|133095|133210|133095|133210|133100|133205|133090|0
1726760570000|2024-09-19 15:42:50|133205|133090|133195|133080|133210|133095|133195|133080|0
1726760580000|2024-09-19 15:43:00|133190|133085|133200|133085|133205|133090|133190|133085|0
1726760590000|2024-09-19 15:43:10|133195|133080|133200|133085|133200|133090|133190|133080|0
1726760600000|2024-09-19 15:43:20|133205|133090|133210|133100|133210|133100|133200|133085|0
1726760610000|2024-09-19 15:43:30|133215|133095|133210|133095|133215|133100|133205|133095|0
1726760620000|2024-09-19 15:43:40|133215|133100|133205|133090|133215|133100|133200|133090|0
1726760630000|2024-09-19 15:43:50|133200|133085|133200|133090|133210|133100|133200|133085|0
1726760640000|2024-09-19 15:44:00|133205|133095|133225|133110|133225|133115|133205|133095|0
1726760650000|2024-09-19 15:44:10|133230|133115|133230|133115|133230|133115|133225|133110|0
1726760660000|2024-09-19 15:44:20|133225|133120|133220|133110|133225|133120|133220|133110|0
1726760670000|2024-09-19 15:44:30|133225|133115|133220|133110|133225|133115|133220|133110|0
1726760680000|2024-09-19 15:44:40|133215|133115|133230|133115|133230|133115|133215|133115|0
1726760690000|2024-09-19 15:44:50|133225|133120|133230|133120|133235|133120|133225|133115|0
1726760700000|2024-09-19 15:45:00|133235|133125|133245|133130|133255|133140|133235|133125|0
1726760710000|2024-09-19 15:45:10|133240|133135|133255|133140|133255|133140|133240|133130|0
1726760720000|2024-09-19 15:45:20|133260|133145|133255|133140|133265|133155|133250|133140|0
1726760730000|2024-09-19 15:45:30|133260|133145|133250|133135|133260|133150|133245|133135|0
1726760740000|2024-09-19 15:45:40|133255|133140|133265|133150|133275|133160|133255|133140|0
1726760750000|2024-09-19 15:45:50|133260|133145|133265|133155|133265|133155|133260|133145|0
1726760760000|2024-09-19 15:46:00|133270|133160|133290|133175|133295|133180|133270|133160|0
1726760770000|2024-09-19 15:46:10|133285|133180|133295|133180|133295|133180|133285|133170|0
1726760780000|2024-09-19 15:46:20|133305|133185|133280|133170|133305|133195|133280|133165|0
1726760790000|2024-09-19 15:46:30|133290|133175|133275|133160|133295|133185|133275|133160|0
1726760800000|2024-09-19 15:46:40|133270|133165|133270|133155|133275|133165|133260|133150|0
1726760810000|2024-09-19 15:46:50|133265|133160|133275|133160|133275|133165|133265|133155|0
1726760820000|2024-09-19 15:47:00|133280|133165|133275|133160|133280|133165|133270|133160|0
1726760830000|2024-09-19 15:47:10|133270|133145|133260|133145|133275|133150|133255|133140|0
1726760840000|2024-09-19 15:47:20|133265|133150|133255|133145|133265|133155|133255|133145|0
1726760850000|2024-09-19 15:47:30|133260|133150|133270|133160|133270|133160|133260|133145|0
1726760860000|2024-09-19 15:47:40|133275|133165|133265|133155|133275|133165|133265|133155|0
1726760870000|2024-09-19 15:47:50|133270|133135|133245|133135|133270|133135|133235|133125|0
1726760880000|2024-09-19 15:48:00|133250|133125|133240|133130|133250|133135|133235|133120|0
1726760890000|2024-09-19 15:48:10|133245|133125|133240|133130|133245|133135|133240|133125|0
1726760900000|2024-09-19 15:48:20|133245|133135|133240|133130|133250|133135|133240|133130|0
1726760910000|2024-09-19 15:48:30|133245|133125|133215|133100|133245|133130|133215|133100|0
1726760920000|2024-09-19 15:48:40|133220|133105|133205|133090|133220|133105|133185|133070|0
1726760930000|2024-09-19 15:48:50|133210|133080|133195|133085|133210|133085|133190|133080|0
1726760940000|2024-09-19 15:49:00|133205|133090|133205|133090|133205|133095|133200|133090|0
1726760950000|2024-09-19 15:49:10|133200|133080|133195|133080|133200|133090|133190|133080|0
1726760960000|2024-09-19 15:49:20|133200|133085|133185|133070|133200|133085|133180|133070|0
1726760970000|2024-09-19 15:49:30|133190|133075|133195|133080|133195|133080|133180|133065|0
1726760980000|2024-09-19 15:49:40|133190|133075|133195|133080|133195|133085|133190|133075|0
1726760990000|2024-09-19 15:49:50|133200|133085|133210|133095|133210|133095|133200|133085|0
1726761000000|2024-09-19 15:50:00|133205|133090|133210|133100|133220|133105|133205|133090|0
1726761010000|2024-09-19 15:50:10|133215|133105|133225|133110|133235|133120|133210|133100|0
1726761020000|2024-09-19 15:50:20|133230|133115|133225|133115|133230|133120|133220|133110|0
1726761030000|2024-09-19 15:50:30|133230|133120|133220|133110|133230|133120|133220|133110|0
1726761040000|2024-09-19 15:50:40|133215|133115|133245|133135|133245|133135|133215|133115|0
1726761050000|2024-09-19 15:50:50|133240|133130|133250|133135|133255|133145|133235|133125|0
1726761060000|2024-09-19 15:51:00|133255|133140|133265|133150|133265|133155|133255|133140|0
1726761070000|2024-09-19 15:51:10|133260|133130|133240|133130|133260|133130|133240|133125|0
1726761080000|2024-09-19 15:51:20|133245|133135|133250|133140|133250|133140|133245|133130|0
1726761090000|2024-09-19 15:51:30|133245|133135|133245|133130|133255|133140|133240|133130|0
1726761100000|2024-09-19 15:51:40|133250|133135|133255|133135|133260|133145|133240|133130|0
1726761110000|2024-09-19 15:51:50|133250|133130|133245|133135|133250|133140|133240|133130|0
1726761120000|2024-09-19 15:52:00|133250|133140|133220|133110|133255|133140|133215|133100|0
1726761130000|2024-09-19 15:52:10|133215|133105|133225|133115|133225|133115|133215|133105|0
1726761140000|2024-09-19 15:52:20|133230|133110|133225|133110|133230|133120|133225|133110|0
1726761150000|2024-09-19 15:52:30|133230|133115|133220|133105|133230|133115|133220|133105|0
1726761160000|2024-09-19 15:52:40|133215|133110|133230|133115|133230|133120|133215|133110|0
1726761170000|2024-09-19 15:52:50|133225|133105|133220|133105|133225|133115|133210|133100|0
1726761180000|2024-09-19 15:53:00|133215|133090|133185|133070|133220|133100|133180|133070|0
1726761190000|2024-09-19 15:53:10|133190|133075|133190|133080|133195|133080|133190|133070|0
1726761200000|2024-09-19 15:53:20|133185|133070|133190|133080|133195|133080|133185|133070|0
1726761210000|2024-09-19 15:53:30|133185|133075|133195|133080|133195|133080|133185|133075|0
1726761220000|2024-09-19 15:53:40|133200|133085|133190|133080|133200|133090|133190|133080|0
1726761230000|2024-09-19 15:53:50|133185|133075|133200|133085|133200|133085|133185|133075|0
1726761240000|2024-09-19 15:54:00|133195|133090|133205|133090|133205|133095|133195|133090|0
1726761250000|2024-09-19 15:54:10|133200|133085|133195|133080|133205|133085|133185|133070|0
1726761260000|2024-09-19 15:54:20|133190|133085|133200|133090|133205|133090|133190|133085|0
1726761270000|2024-09-19 15:54:30|133205|133095|133215|133100|133215|133100|133200|133095|0
1726761280000|2024-09-19 15:54:40|133210|133105|133210|133095|133220|133110|133210|133095|0
1726761290000|2024-09-19 15:54:50|133205|133100|133205|133095|133205|133100|133200|133090|0
1726761300000|2024-09-19 15:55:00|133200|133090|133205|133095|133205|133095|133200|133090|0
1726761310000|2024-09-19 15:55:10|133200|133090|133190|133080|133200|133090|133190|133075|0
1726761320000|2024-09-19 15:55:20|133195|133085|133200|133090|133205|133090|133190|133085|0
1726761330000|2024-09-19 15:55:30|133195|133095|133205|133090|133210|133095|133195|133090|0
1726761340000|2024-09-19 15:55:40|133200|133095|133195|133085|133210|133095|133195|133085|0
1726761350000|2024-09-19 15:55:50|133185|133075|133150|133040|133185|133075|133150|133040|0
1726761360000|2024-09-19 15:56:00|133155|133045|133150|133035|133160|133045|133145|133035|0
1726761370000|2024-09-19 15:56:10|133145||133145||133150||133140||0
1726761380000|2024-09-19 15:56:20|133140|133030|133155|133045|133160|133050|133140|133030|0
1726761390000|2024-09-19 15:56:30|133160|133040|133150|133035|133160|133045|133145|133035|0
1726761400000|2024-09-19 15:56:40|133145|133040|133145|133035|133160|133045|133145|133035|0
1726761410000|2024-09-19 15:56:50|133140|133030|133145|133030|133145|133035|133140|133030|0
1726761420000|2024-09-19 15:57:00|133140|133015|133120|133010|133140|133015|133115|133010|0
1726761430000|2024-09-19 15:57:10|133125|133015|133135|133020|133135|133025|133120|133015|0
1726761440000|2024-09-19 15:57:20|133140|133025|133125|133015|133145|133030|133125|133015|0
1726761450000|2024-09-19 15:57:30|133130|133020|133135|133020|133135|133025|133120|133010|0
1726761460000|2024-09-19 15:57:40|133130|133015|133140|133030|133140|133030|133130|133015|0
1726761470000|2024-09-19 15:57:50|133145|133035|133155|133040|133155|133040|133140|133030|0
1726761480000|2024-09-19 15:58:00|133150|133035|133150|133035|133160|133045|133140|133030|0
1726761490000|2024-09-19 15:58:10|133145|133030|133145|133030|133150|133030|133140|133030|0
1726761500000|2024-09-19 15:58:20|133140|133020|133135|133020|133145|133020|133135|133020|0
1726761510000|2024-09-19 15:58:30|133130|133015|133130|133015|133135|133020|133130|133015|0
1726761520000|2024-09-19 15:58:40|133135|133020|133130|133015|133140|133025|133130|133015|0
1726761530000|2024-09-19 15:58:50|133125|133010|133145|133030|133145|133035|133120|133010|0
1726761540000|2024-09-19 15:59:00|133150|133035|133195|133080|133195|133085|133150|133035|0
1726761550000|2024-09-19 15:59:10|133190|133085|133190|133075|133195|133085|133185|133075|0
1726761560000|2024-09-19 15:59:20|133180|133070|133185|133075|133190|133080|133180|133070|0
1726761570000|2024-09-19 15:59:30|133180|133070|133180|133065|133185|133075|133180|133065|0
1726761580000|2024-09-19 15:59:40|133185|133070|133165|133055|133185|133075|133160|133050|0
1726761590000|2024-09-19 15:59:50|133170|133060|133170|133055|133185|133070|133165|133055|0
1726761600000|2024-09-19 16:00:00|133165|133045|133150|133040|133170|133045|133150|133040|0
1726761610000|2024-09-19 16:00:10|133155|133045|133165|133050|133165|133050|133145|133045|0
1726761620000|2024-09-19 16:00:20|133170|133055|133160|133050|133170|133055|133160|133050|0
1726761630000|2024-09-19 16:00:30|133150|133045|133155|133040|133170|133065|133140|133025|0
1726761640000|2024-09-19 16:00:40|133150|133045|133155|133045|133155|133045|133150|133040|0
1726761650000|2024-09-19 16:00:50|133160|133040|133155|133045|133160|133045|133155|133040|0
1726761660000|2024-09-19 16:01:00|133150|133040|133135|133025|133150|133045|133135|133025|0
1726761670000|2024-09-19 16:01:10|133140|133030|133120|133010|133140|133030|133120|133010|0
1726761680000|2024-09-19 16:01:20|133125|133015|133130|133020|133130|133020|133125|133010|0
1726761690000|2024-09-19 16:01:30|133125|133015|133130|133020|133130|133020|133120|133010|0
1726761700000|2024-09-19 16:01:40|133135|133015|133125|133010|133135|133020|133120|133010|0
1726761710000|2024-09-19 16:01:50|133130|133015|133145|133035|133145|133035|133130|133015|0
1726761720000|2024-09-19 16:02:00|133150|133040|133145|133035|133150|133040|133140|133030|0
1726761730000|2024-09-19 16:02:10|133140|133025|133145|133035|133150|133035|133135|133025|0
1726761740000|2024-09-19 16:02:20|133140|133030|133135|133025|133140|133030|133135|133025|0
1726761750000|2024-09-19 16:02:30|133140|133030|133140|133025|133140|133030|133135|133025|0
1726761760000|2024-09-19 16:02:40|133145|133030|133135|133025|133145|133030|133135|133025|0
1726761770000|2024-09-19 16:02:50|133115|133005|133110|132995|133120|133010|133110|132995|0
1726761780000|2024-09-19 16:03:00|133115|133000|133125|133010|133125|133010|133110|132995|0
1726761790000|2024-09-19 16:03:10|133120|133015|133125|133010|133125|133015|133115|133005|0
1726761800000|2024-09-19 16:03:20|133130|133015|133130|133015|133130|133020|133125|133010|0
1726761810000|2024-09-19 16:03:30|133125|133020|133125|133015|133130|133020|133125|133015|0
1726761820000|2024-09-19 16:03:40|133130|133005|133115|133005|133130|133010|133115|133000|0
1726761830000|2024-09-19 16:03:50|133110|133000|133125|133010|133125|133010|133110|133000|0
1726761840000|2024-09-19 16:04:00|133120|133005|133125|133015|133125|133015|133120|133005|0
1726761850000|2024-09-19 16:04:10|133130|133020|133150|133040|133150|133040|133130|133015|0
1726761860000|2024-09-19 16:04:20|133145|133035|133145|133030|133145|133035|133140|133030|0
1726761870000|2024-09-19 16:04:30|133140|133035|133150|133035|133150|133040|133140|133035|0
1726761880000|2024-09-19 16:04:40|133145|133030|133180|133070|133185|133070|133140|133030|0
1726761890000|2024-09-19 16:04:50|133185|133065|133190|133080|133190|133080|133185|133065|0
1726761900000|2024-09-19 16:05:00|133195|133085|133190|133075|133200|133090|133180|133065|0
1726761910000|2024-09-19 16:05:10|133195|133080|133195|133080|133195|133085|133185|133075|0
1726761920000|2024-09-19 16:05:20|133200|133085|133205|133090|133215|133100|133195|133085|0
1726761930000|2024-09-19 16:05:30|133210|133100|133215|133100|133220|133105|133210|133100|0
1726761940000|2024-09-19 16:05:40|133225|133105|133220|133105|133225|133110|133210|133100|0
1726761950000|2024-09-19 16:05:50|133225|133110|133220|133105|133235|133120|133220|133105|0
1726761960000|2024-09-19 16:06:00|133225|133110|133205|133095|133225|133110|133205|133095|0
1726761970000|2024-09-19 16:06:10|133210|133100|133200|133085|133215|133105|133190|133080|0
1726761980000|2024-09-19 16:06:20|133205|133090|133210|133095|133210|133095|133200|133090|0
1726761990000|2024-09-19 16:06:30|133215|133100|133225|133110|133225|133110|133210|133095|0
1726762000000|2024-09-19 16:06:40|133230|133115|133235|133125|133240|133130|133225|133115|0
1726762010000|2024-09-19 16:06:50|133240|133120|133245|133135|133245|133135|133230|133115|0
1726762020000|2024-09-19 16:07:00|133240|133130|133245|133135|133245|133140|133240|133125|0
1726762030000|2024-09-19 16:07:10|133240|133130|133245|133135|133245|133135|133240|133125|0
1726762040000|2024-09-19 16:07:20|133255|133140|133255|133145|133265|133155|133255|133140|0
1726762050000|2024-09-19 16:07:30|133260|133150|133260|133145|133265|133155|133255|133145|0
1726762060000|2024-09-19 16:07:40|133265|133150|133255|133145|133270|133160|133255|133145|0
1726762070000|2024-09-19 16:07:50|133260|133150|133275|133160|133275|133160|133260|133145|0
1726762080000|2024-09-19 16:08:00|133270|133165|133285|133170|133285|133175|133270|133165|0
1726762090000|2024-09-19 16:08:10|133280|133175|133285|133175|133290|133175|133280|133170|0
1726762100000|2024-09-19 16:08:20|133290|133180|133270|133160|133290|133180|133270|133160|0
1726762110000|2024-09-19 16:08:30|133275|133145|133270|133155|133275|133160|133255|133145|0
1726762120000|2024-09-19 16:08:40|133265|133150|133255|133145|133270|133150|133250|133135|0
1726762130000|2024-09-19 16:08:50|133260|133140|133260|133145|133260|133145|133245|133135|0
1726762140000|2024-09-19 16:09:00|133255|133140|133225|133110|133255|133140|133220|133110|0
1726762150000|2024-09-19 16:09:10|133220|133105|133220|133105|133220|133110|133215|133100|0
1726762160000|2024-09-19 16:09:20|133225|133110|133215|133100|133225|133115|133215|133100|0
1726762170000|2024-09-19 16:09:30|133210|133095|133215|133100|133220|133105|133205|133090|0
1726762180000|2024-09-19 16:09:40|133220|133105|133220|133110|133225|133115|133220|133105|0
1726762190000|2024-09-19 16:09:50|133230|133115|133225|133115|133230|133120|133225|133110|0
1726762200000|2024-09-19 16:10:00|133230|133120|133230|133115|133240|133125|133230|133115|0
1726762210000|2024-09-19 16:10:10|133225|133110|133230|133120|133235|133120|133225|133110|0
1726762220000|2024-09-19 16:10:20|133225|133115|133230|133115|133230|133120|133225|133110|0
1726762230000|2024-09-19 16:10:30|133225|133120|133230|133120|133230|133120|133225|133115|0
1726762240000|2024-09-19 16:10:40|133235|133125|133230|133120|133235|133125|133230|133120|0
1726762250000|2024-09-19 16:10:50|133225|133105|133220|133105|133230|133115|133215|133100|0
1726762260000|2024-09-19 16:11:00|133215|133100|133235|133120|133240|133130|133215|133100|0
1726762270000|2024-09-19 16:11:10|133230|133115|133240|133120|133245|133135|133225|133115|0
1726762280000|2024-09-19 16:11:20|133235|133125|133255|133140|133260|133150|133235|133125|0
1726762290000|2024-09-19 16:11:30|133250|133145|133245|133135|133250|133145|133245|133130|0
1726762300000|2024-09-19 16:11:40|133250|133130|133245|133130|133250|133135|133240|133130|0
1726762310000|2024-09-19 16:11:50|133240|133135|133260|133145|133260|133150|133240|133130|0
1726762320000|2024-09-19 16:12:00|133255|133140|133250|133140|133270|133155|133250|133140|0
1726762330000|2024-09-19 16:12:10|133255|133145|133250|133135|133260|133145|133250|133135|0
1726762340000|2024-09-19 16:12:20|133255|133140|133255|133140|133255|133140|133250|133135|0
1726762350000|2024-09-19 16:12:30|133250|133130|133245|133135|133250|133135|133240|133130|0
1726762360000|2024-09-19 16:12:40|133250|133130|133260|133145|133260|133145|133250|133130|0
1726762370000|2024-09-19 16:12:50|133255|133140|133235|133125|133260|133145|133230|133115|0
1726762380000|2024-09-19 16:13:00|133240|133120|133245|133135|133250|133135|133235|133120|0
1726762390000|2024-09-19 16:13:10|133250|133130|133250|133135|133250|133135|133245|133125|0
1726762400000|2024-09-19 16:13:20|133245|133130|133250|133135|133250|133135|133245|133130|0
1726762410000|2024-09-19 16:13:30|133255|133140|133240|133125|133255|133145|133240|133125|0
1726762420000|2024-09-19 16:13:40|133245|133130|133235|133125|133250|133135|133235|133125|0
1726762430000|2024-09-19 16:13:50|133240|133115|133250|133135|133250|133135|133230|133115|0
1726762440000|2024-09-19 16:14:00|133245|133130|133245|133130|133250|133135|133240|133130|0
1726762450000|2024-09-19 16:14:10|133250|133135|133245|133130|133250|133140|133240|133130|0
1726762460000|2024-09-19 16:14:20|133250|133135|133250|133135|133250|133140|133240|133130|0
1726762470000|2024-09-19 16:14:30|133245|133130|133235|133120|133250|133135|133230|133120|0
1726762480000|2024-09-19 16:14:40|133230|133110|133220|133110|133230|133115|133220|133110|0
1726762490000|2024-09-19 16:14:50|133225|133115|133235|133120|133235|133125|133225|133115|0
1726762500000|2024-09-19 16:15:00|133230|133125|133240|133130|133240|133130|133230|133115|0
1726762510000|2024-09-19 16:15:10|133245|133135|133240|133130|133250|133140|133235|133125|0
1726762520000|2024-09-19 16:15:20|133245|133125|133245|133130|133250|133135|133240|133125|0
1726762530000|2024-09-19 16:15:30|133250|133135|133250|133135|133260|133145|133245|133135|0
1726762540000|2024-09-19 16:15:40|133245|133140|133250|133135|133255|133140|133245|133135|0
1726762550000|2024-09-19 16:15:50|133245|133140|133240|133125|133250|133140|133240|133125|0
1726762560000|2024-09-19 16:16:00|133230|133130|133240|133125|133240|133130|133225|133115|0
1726762570000|2024-09-19 16:16:10|133235|133120|133230|133120|133240|133125|133230|133115|0
1726762580000|2024-09-19 16:16:20|133235|133115|133235|133120|133235|133125|133235|133115|0
1726762590000|2024-09-19 16:16:30|133240|133125|133240|133125|133245|133130|133240|133125|0
1726762600000|2024-09-19 16:16:40|133245|133130|133235|133125|133245|133130|133235|133120|0
1726762610000|2024-09-19 16:16:50|133240|133120|133230|133120|133240|133120|133230|133120|0
1726762620000|2024-09-19 16:17:00|133235|133125|133245|133130|133245|133130|133235|133120|0
1726762630000|2024-09-19 16:17:10|133240|133125|133240|133125|133245|133130|133235|133125|0
1726762640000|2024-09-19 16:17:20|133235|133130|133230|133120|133240|133130|133230|133120|0
1726762650000|2024-09-19 16:17:30|133235|133115|133235|133120|133235|133120|133225|133115|0
1726762660000|2024-09-19 16:17:40|133240|133125|133240|133130|133245|133130|133235|133125|0
1726762670000|2024-09-19 16:17:50|133245|133135|133265|133155|133270|133155|133240|133130|0
1726762680000|2024-09-19 16:18:00|133275|133150|133265|133150|133280|133170|133265|133150|0
1726762690000|2024-09-19 16:18:10|133270|133155|133275|133160|133275|133165|133265|133150|0
1726762700000|2024-09-19 16:18:20|133270|133165|133285|133170|133285|133175|133270|133165|0
1726762710000|2024-09-19 16:18:30|133280|133165|133280|133165|133285|133170|133270|133160|0
1726762720000|2024-09-19 16:18:40|133285|133170|133280|133170|133285|133170|133280|133170|0
1726762730000|2024-09-19 16:18:50|133285|133175|133295|133190|133300|133190|133285|133175|0
1726762740000|2024-09-19 16:19:00|133300|133185|133305|133190|133310|133200|133295|133185|0
1726762750000|2024-09-19 16:19:10|133300|133185|133290|133180|133300|133185|133290|133180|0
1726762760000|2024-09-19 16:19:20|133285|133175|133290|133175|133290|133180|133280|133170|0
1726762770000|2024-09-19 16:19:30|133285|133170|133295|133185|133305|133185|133285|133170|0
1726762780000|2024-09-19 16:19:40|133300|133190|133300|133190|133305|133195|133300|133190|0
1726762790000|2024-09-19 16:19:50|133305|133185|133300|133190|133305|133190|133300|133185|0
1726762800000|2024-09-19 16:20:00|133305|133195|133305|133195|133315|133200|133295|133185|0
1726762810000|2024-09-19 16:20:10|133300|133190|133295|133185|133305|133190|133295|133180|0
1726762820000|2024-09-19 16:20:20|133300|133190|133300|133190|133305|133190|133300|133185|0
1726762830000|2024-09-19 16:20:30|133310|133195|133315|133200|133325|133210|133310|133195|0
1726762840000|2024-09-19 16:20:40|133320|133205|133325|133210|133325|133215|133320|133205|0
1726762850000|2024-09-19 16:20:50|133335|133215|133335|133220|133335|133225|133330|133210|0
1726762860000|2024-09-19 16:21:00|133330|133225|133320|133210|133330|133225|133320|133210|0
1726762870000|2024-09-19 16:21:10|133325|133215|133340|133225|133340|133230|133325|133215|0
1726762880000|2024-09-19 16:21:20|133345|133230|133345|133230|133345|133240|133340|133230|0
1726762890000|2024-09-19 16:21:30|133340|133235|133350|133235|133350|133240|133340|133230|0
1726762900000|2024-09-19 16:21:40|133345|133230|133330|133215|133350|133235|133330|133215|0
1726762910000|2024-09-19 16:21:50|133325|133210|133320|133205|133330|133215|133310|133200|0
1726762920000|2024-09-19 16:22:00|133315|133210|133320|133205|133325|133210|133315|133205|0
1726762930000|2024-09-19 16:22:10|133315|133200|133325|133215|133325|133215|133310|133200|0
1726762940000|2024-09-19 16:22:20|133330|133220|133325|133210|133340|133225|133325|133210|0
1726762950000|2024-09-19 16:22:30|133320|133205|133305|133195|133325|133205|133305|133190|0
1726762960000|2024-09-19 16:22:40|133310|133200|133315|133200|133320|133210|133310|133200|0
1726762970000|2024-09-19 16:22:50|133310|133195|133305|133190|133315|133200|133305|133190|0
1726762980000|2024-09-19 16:23:00|133310|133195|133315|133200|133315|133210|133305|133195|0
1726762990000|2024-09-19 16:23:10|133320|133195|133315|133200|133320|133205|133310|133195|0
1726763000000|2024-09-19 16:23:20|133310|133205|133315|133200|133320|133205|133310|133200|0
1726763010000|2024-09-19 16:23:30|133320|133205|133315|133200|133320|133205|133305|133195|0
1726763030000|2024-09-19 16:23:50|133310|133195|133300|133190|133315|133195|133300|133185|0
1726763040000|2024-09-19 16:24:00|133295|133185|133290|133180|133295|133190|133290|133180|0
1726763050000|2024-09-19 16:24:10|133295|133170|133265|133155|133295|133175|133265|133155|0
1726763060000|2024-09-19 16:24:20|133260|133150|133275|133165|133280|133165|133260|133150|0
1726763070000|2024-09-19 16:24:30|133280|133170|133280|133165|133285|133170|133275|133165|0
1726763080000|2024-09-19 16:24:40|133275||133275||133280||133275||0
1726763090000|2024-09-19 16:24:50|133265|133150|133245|133135|133265|133150|133240|133135|0
1726763100000|2024-09-19 16:25:00|133240|133130|133245|133135|133250|133140|133240|133130|0
1726763110000|2024-09-19 16:25:10|133240|133130|133225|133115|133250|133140|133225|133115|0
1726763120000|2024-09-19 16:25:20|133230|133110|133240|133130|133240|133130|133215|133105|0
1726763130000|2024-09-19 16:25:30|133235|133125|133230|133115|133235|133125|133230|133115|0
1726763140000|2024-09-19 16:25:40|133235|133120|133240|133125|133250|133135|133235|133120|0
1726763150000|2024-09-19 16:25:50|133235|133120|133240|133130|133245|133130|133235|133120|0
1726763160000|2024-09-19 16:26:00|133245|133135|133255|133145|133260|133145|133245|133130|0
1726763170000|2024-09-19 16:26:10|133260|133150|133270|133160|133270|133160|133260|133145|0
1726763180000|2024-09-19 16:26:20|133275|133155|133270|133155|133275|133165|133270|133155|0
1726763190000|2024-09-19 16:26:30|133265|133150|133255|133140|133270|133150|133255|133140|0
1726763200000|2024-09-19 16:26:40|133260|133145|133265|133155|133265|133155|133260|133145|0
1726763210000|2024-09-19 16:26:50|133270|133150|133265|133150|133270|133160|133265|133150|0
1726763220000|2024-09-19 16:27:00|133270|133155|133260|133150|133270|133155|133260|133145|0
1726763230000|2024-09-19 16:27:10|133265|133155|133260|133150|133270|133160|133260|133150|0
1726763240000|2024-09-19 16:27:20|133265|133155|133265|133150|133270|133155|133260|133145|0
1726763250000|2024-09-19 16:27:30|133260|133145|133255|133140|133265|133155|133255|133140|0
1726763260000|2024-09-19 16:27:40|133250|133145|133235|133120|133255|133145|133235|133120|0
1726763270000|2024-09-19 16:27:50|133230|133125|133210|133095|133230|133125|133205|133090|0
1726763280000|2024-09-19 16:28:00|133205|133100|133210|133100|133210|133100|133195|133085|0
1726763290000|2024-09-19 16:28:10|133205|133095|133210|133095|133210|133095|133195|133090|0
1726763300000|2024-09-19 16:28:20|133205|133090|133205|133090|133210|133095|133205|133090|0
1726763310000|2024-09-19 16:28:30|133200|133095|133200|133090|133205|133095|133200|133090|0
1726763320000|2024-09-19 16:28:40|133205|133085|133210|133095|133215|133100|133200|133085|0
1726763330000|2024-09-19 16:28:50|133215|133100|133215|133100|133215|133105|133210|133100|0
1726763340000|2024-09-19 16:29:00|133210|133105|133205|133090|133220|133105|133205|133090|0
1726763350000|2024-09-19 16:29:10|133200|133095|133195|133085|133200|133095|133195|133085|0
1726763360000|2024-09-19 16:29:20|133190|133080|133195|133080|133200|133080|133185|133075|0
1726763370000|2024-09-19 16:29:30|133190|133075|133190|133075|133195|133080|133185|133070|0
1726763380000|2024-09-19 16:29:40|133200|133080|133200|133085|133200|133085|133195|133080|0
1726763390000|2024-09-19 16:29:50|133195|133080|133195|133080|133195|133085|133190|133075|0
1726763400000|2024-09-19 16:30:00|133200|133085|133200|133085|133205|133095|133195|133080|0
1726763410000|2024-09-19 16:30:10|133205|133090|133190|133075|133205|133090|133180|133070|0
1726763420000|2024-09-19 16:30:20|133195|133080|133195|133080|133200|133085|133180|133065|0
1726763430000|2024-09-19 16:30:30|133200|133085|133195|133080|133200|133085|133190|133075|0
1726763440000|2024-09-19 16:30:40|133200|133085|133200|133085|133210|133095|133195|133080|0
1726763450000|2024-09-19 16:30:50|133205|133090|133205|133090|133215|133100|133200|133085|0
1726763460000|2024-09-19 16:31:00|133200|133095|133200|133090|133205|133095|133200|133090|0
1726763470000|2024-09-19 16:31:10|133205|133080|133180|133065|133205|133080|133175|133060|0
1726763480000|2024-09-19 16:31:20|133175|133060|133180|133070|133185|133075|133170|133055|0
1726763490000|2024-09-19 16:31:30|133185|133075|133185|133070|133190|133080|133180|133070|0
1726763500000|2024-09-19 16:31:40|133190|133075|133180|133070|133190|133080|133180|133070|0
1726763510000|2024-09-19 16:31:50|133175|133065|133175|133060|133175|133065|133170|133060|0
1726763520000|2024-09-19 16:32:00|133170|133065|133185|133070|133190|133075|133170|133055|0
1726763530000|2024-09-19 16:32:10|133190|133075|133185|133070|133190|133075|133175|133065|0
1726763540000|2024-09-19 16:32:20|133180|133065|133175|133065|133180|133070|133175|133065|0
1726763550000|2024-09-19 16:32:30|133170|133055|133170|133060|133180|133065|133170|133055|0
1726763560000|2024-09-19 16:32:40|133175|133055|133190|133075|133190|133075|133175|133055|0
1726763570000|2024-09-19 16:32:50|133195|133080|133200|133085|133200|133090|133190|133080|0
1726763580000|2024-09-19 16:33:00|133205|133090|133210|133095|133210|133100|133200|133085|0
1726763590000|2024-09-19 16:33:10|133205|133100|133220|133105|133220|133110|133205|133100|0
1726763600000|2024-09-19 16:33:20|133215|133100|133205|133095|133215|133100|133200|133085|0
1726763610000|2024-09-19 16:33:30|133210|133100|133215|133100|133215|133100|133210|133100|0
1726763620000|2024-09-19 16:33:40|133210|133105|133215|133100|133220|133105|133210|133100|0
1726763630000|2024-09-19 16:33:50|133210|133090|133205|133090|133215|133090|133205|133090|0
1726763640000|2024-09-19 16:34:00|133210|133095|133215|133105|133220|133105|133210|133095|0
1726763650000|2024-09-19 16:34:10|133210|133100|133205|133090|133210|133100|133200|133090|0
1726763660000|2024-09-19 16:34:20|133200|133085|133210|133095|133215|133100|133195|133085|0
1726763670000|2024-09-19 16:34:30|133215|133100|133210|133095|133215|133105|133205|133095|0
1726763680000|2024-09-19 16:34:40|133215|133100|133205|133090|133215|133100|133205|133090|0
1726763690000|2024-09-19 16:34:50|133200|133085|133210|133095|133210|133095|133200|133085|0
1726763700000|2024-09-19 16:35:00|133205|133090|133210|133095|133210|133095|133205|133090|0
1726763710000|2024-09-19 16:35:10|133215|133100|133215|133100|133215|133100|133210|133095|0
1726763720000|2024-09-19 16:35:20||133105||133100||133105||133100|0
1726763730000|2024-09-19 16:35:30|133210|133095|133195|133080|133215|133095|133195|133080|0
1726763740000|2024-09-19 16:35:40|133200|133085|133200|133085|133200|133090|133195|133080|0
1726763750000|2024-09-19 16:35:50|133195|133080|133195|133080|133195|133085|133185|133075|0
1726763760000|2024-09-19 16:36:00|133190|133085|133195|133080|133200|133085|133190|133075|0
1726763770000|2024-09-19 16:36:10|133200|133085|133195|133080|133210|133095|133190|133075|0
1726763780000|2024-09-19 16:36:20|133190|133075|133190|133080|133195|133080|133185|133070|0
1726763790000|2024-09-19 16:36:30|133195|133085|133200|133085|133200|133090|133190|133085|0
1726763800000|2024-09-19 16:36:40|133205|133090|133205|133095|133215|133100|133205|133090|0
1726763810000|2024-09-19 16:36:50|133210|133100|133215|133100|133215|133105|133210|133100|0
1726763820000|2024-09-19 16:37:00|133210|133105|133215|133105|133215|133105|133210|133100|0
1726763830000|2024-09-19 16:37:10|133220|133110|133215|133100|133230|133115|133215|133100|0
1726763840000|2024-09-19 16:37:20|133210|133095|133215|133100|133215|133100|133205|133090|0
1726763850000|2024-09-19 16:37:30|133220|133105|133235|133125|133235|133125|133215|133100|0
1726763860000|2024-09-19 16:37:40|133240|133130|133240|133125|133240|133130|133235|133125|0
1726763870000|2024-09-19 16:37:50|133245|133130|133245|133135|133250|133140|133235|133125|0
1726763880000|2024-09-19 16:38:00|133250|133140|133240|133130|133250|133140|133235|133125|0
1726763890000|2024-09-19 16:38:10|133235|133125|133240|133125|133240|133130|133235|133125|0
1726763900000|2024-09-19 16:38:20|133235|133130|133240|133125|133245|133130|133235|133125|0
1726763910000|2024-09-19 16:38:30|133235|133130|133235|133125|133245|133130|133235|133120|0
1726763920000|2024-09-19 16:38:40|133230|133120|133235|133120|133235|133125|133230|133120|0
1726763930000|2024-09-19 16:38:50|133230|133115|133220|133105|133230|133115|133220|133105|0
1726763940000|2024-09-19 16:39:00|133215|133110|133230|133115|133230|133120|133215|133105|0
1726763950000|2024-09-19 16:39:10|133225|133120|133230|133115|133230|133120|133225|133115|0
1726763960000|2024-09-19 16:39:20||133120||133115||133120||133115|0
1726763970000|2024-09-19 16:39:30|133225|133120|133230|133115|133230|133120|133225|133115|0
1726763980000|2024-09-19 16:39:40|133225|133120|133230|133120|133230|133120|133225|133110|0
1726763990000|2024-09-19 16:39:50|133235|133115|133235|133120|133235|133125|133230|133115|0
1726764000000|2024-09-19 16:40:00|133230|133110|133220|133105|133230|133115|133215|133100|0
1726764010000|2024-09-19 16:40:10|133225|133110|133225|133110|133225|133115|133220|133110|0
1726764020000|2024-09-19 16:40:20|133215|133115|133215|133105|133215|133115|133215|133105|0
1726764030000|2024-09-19 16:40:30|133210|133100|133215|133100|133215|133105|133210|133095|0
1726764040000|2024-09-19 16:40:40|133220|133105|133210|133095|133225|133110|133210|133095|0
1726764050000|2024-09-19 16:40:50||133100||133095||133100||133095|0
1726764060000|2024-09-19 16:41:00|133205|133100|133210|133095|133210|133100|133205|133095|0
1726764070000|2024-09-19 16:41:10|133205|133090|133225|133110|133225|133110|133205|133090|0
1726764080000|2024-09-19 16:41:20|133220|133115|133220|133105|133225|133115|133215|133100|0
1726764090000|2024-09-19 16:41:30|133215|133110|133220|133110|133225|133115|133215|133110|0
1726764100000|2024-09-19 16:41:40|133225|133115|133230|133115|133230|133115|133220|133105|0
1726764110000|2024-09-19 16:41:50|133225|133120|133220|133105|133225|133120|133220|133105|0
1726764120000|2024-09-19 16:42:00|133215|133100|133220|133105|133220|133105|133210|133100|0
1726764130000|2024-09-19 16:42:10|133225|133115|133245|133130|133245|133135|133225|133110|0
1726764140000|2024-09-19 16:42:20|133240|133135|133245|133135|133250|133135|133240|133125|0
1726764150000|2024-09-19 16:42:30|133240|133130|133250|133135|133250|133135|133240|133130|0
1726764160000|2024-09-19 16:42:40|133255|133140|133255|133140|133260|133150|133250|133135|0
1726764170000|2024-09-19 16:42:50|133250|133145|133250|133135|133255|133145|133245|133130|0
1726764180000|2024-09-19 16:43:00|133245|133140|133260|133145|133260|133150|133245|133135|0
1726764190000|2024-09-19 16:43:10|133255|133140|133260|133145|133265|133155|133255|133140|0
1726764200000|2024-09-19 16:43:20|133265|133150|133265|133150|133265|133155|133260|133150|0
1726764210000|2024-09-19 16:43:30|133260|133155|133270|133155|133270|133155|133260|133150|0
1726764220000|2024-09-19 16:43:40|133275|133160|133270|133160|133275|133160|133270|133155|0
1726764230000|2024-09-19 16:43:50|133275|133165|133275|133160|133275|133165|133270|133160|0
1726764240000|2024-09-19 16:44:00|133270|133155|133275|133165|133275|133165|133270|133155|0
1726764250000|2024-09-19 16:44:10|133285|133170|133290|133175|133290|133175|133285|133165|0
1726764260000|2024-09-19 16:44:20|133280|133180|133275|133160|133280|133180|133270|133160|0
1726764270000|2024-09-19 16:44:30|133270|133155|133265|133150|133275|133160|133265|133150|0
1726764280000|2024-09-19 16:44:40|133260|133145|133265|133155|133265|133155|133260|133145|0
1726764290000|2024-09-19 16:44:50|133270|133150|133270|133160|133270|133160|133265|133150|0
1726764300000|2024-09-19 16:45:00|133265|133155|133265|133155|133265|133160|133260|133150|0
1726764310000|2024-09-19 16:45:10|133260|133150|133270|133155|133270|133155|133260|133150|0
1726764320000|2024-09-19 16:45:20|133265|133160|133270|133155|133270|133160|133265|133155|0
1726764330000|2024-09-19 16:45:30|133265|133160|133270|133160|133270|133160|133265|133155|0
1726764340000|2024-09-19 16:45:40|133265|133155|133260|133145|133270|133155|133260|133145|0
1726764350000|2024-09-19 16:45:50|133270|133150|133270|133155|133270|133160|133270|133145|0
1726764360000|2024-09-19 16:46:00|133265|133160|133280|133165|133285|133170|133265|133160|0
1726764370000|2024-09-19 16:46:10|133275|133160|133270|133160|133280|133165|133270|133160|0
1726764380000|2024-09-19 16:46:20|133265|133155|133265|133155|133265|133160|133265|133150|0
1726764390000|2024-09-19 16:46:30|133270|133160|133270|133155|133270|133160|133270|133155|0
1726764400000|2024-09-19 16:46:40|133285|133160|133285|133175|133290|133180|133285|133160|0
1726764410000|2024-09-19 16:46:50|133290|133180|133285|133170|133290|133180|133280|133165|0
1726764420000|2024-09-19 16:47:00|133280|133175|133285|133175|133290|133175|133280|133170|0
1726764430000|2024-09-19 16:47:10|133290|133180|133285|133175|133290|133180|133280|133170|0
1726764440000|2024-09-19 16:47:20||133170||133180||133180||133170|0
1726764450000|2024-09-19 16:47:30|133295|133175|133300|133185|133300|133190|133285|133175|0
1726764460000|2024-09-19 16:47:40|133295|133190|133300|133190|133300|133190|133295|133185|0
1726764470000|2024-09-19 16:47:50|133295|133185|133300|133185|133300|133190|133295|133185|0
1726764480000|2024-09-19 16:48:00|133295|133180|133290|133180|133295|133185|133290|133175|0
1726764490000|2024-09-19 16:48:10||133185||133180||133185||133175|0
1726764500000|2024-09-19 16:48:20|133300|133185|133290|133180|133300|133185|133290|133180|0
1726764510000|2024-09-19 16:48:30|133300|133185|133300|133185|133300|133185|133295|133185|0
1726764520000|2024-09-19 16:48:40|133295||133300||133300||133295||0
1726764530000|2024-09-19 16:48:50|133305|133190|133305|133195|133305|133200|133305|133190|0
1726764540000|2024-09-19 16:49:00|133310|133200|133305|133190|133310|133200|133305|133190|0
1726764550000|2024-09-19 16:49:10|133310|133195|133320|133205|133320|133205|133310|133190|0
1726764560000|2024-09-19 16:49:20|133325|133210|133330|133220|133330|133220|133325|133205|0
1726764570000|2024-09-19 16:49:30|133335|133225|133345|133230|133345|133230|133330|133225|0
1726764580000|2024-09-19 16:49:40|133340|133235|133345|133235|133345|133235|133340|133230|0
1726764590000|2024-09-19 16:49:50|133335|133230|133350|133235|133350|133240|133335|133225|0
1726764600000|2024-09-19 16:50:00|133345|133240|133325|133210|133345|133240|133325|133210|0
1726764610000|2024-09-19 16:50:10|133330|133215|133335|133220|133335|133220|133325|133210|0
1726764620000|2024-09-19 16:50:20|133330||133325||133335||133325||0
1726764630000|2024-09-19 16:50:30|133330|133210|133325|133210|133330|133210|133325|133210|0
1726764640000|2024-09-19 16:50:40|133320|133215|133310|133200|133325|133215|133310|133200|0
1726764650000|2024-09-19 16:50:50|133305|133195|133310|133200|133310|133205|133305|133190|0
1726764660000|2024-09-19 16:51:00|133300|133195|133310|133195|133310|133200|133300|133195|0
1726764670000|2024-09-19 16:51:10|133320|133200|133325|133210|133330|133215|133320|133195|0
1726764680000|2024-09-19 16:51:20|133320|133205|133325|133210|133325|133210|133315|133205|0
1726764690000|2024-09-19 16:51:30|133330|133215|133325|133215|133330|133220|133325|133210|0
1726764700000|2024-09-19 16:51:40||133210||133210||133220||133210|0
1726764710000|2024-09-19 16:51:50|133330|133215|133325|133210|133330|133215|133325|133210|0
1726764720000|2024-09-19 16:52:00|133330|133215|133335|133220|133340|133225|133330|133210|0
1726764730000|2024-09-19 16:52:10|133340|133225|133330|133215|133340|133225|133325|133215|0
1726764740000|2024-09-19 16:52:20|133320|133210|133330|133220|133330|133220|133320|133210|0
1726764750000|2024-09-19 16:52:30|133345|133230|133340|133230|133345|133230|133335|133225|0
1726764760000|2024-09-19 16:52:40|133335|133225|133330|133215|133340|133225|133325|133215|0
1726764770000|2024-09-19 16:52:50|133340|133220|133335|133225|133340|133225|133335|133215|0
1726764780000|2024-09-19 16:53:00|133330|133220|133330|133220|133335|133220|133330|133220|0
1726764790000|2024-09-19 16:53:10|133335|133225|133330|133220|133340|133225|133325|133220|0
1726764800000|2024-09-19 16:53:20|133325|133215|133325|133215|133330|133220|133325|133215|0
1726764810000|2024-09-19 16:53:30|133320|133210|133320|133205|133320|133215|133320|133205|0
1726764820000|2024-09-19 16:53:40|133315|133210|133315|133205|133320|133210|133315|133205|0
1726764830000|2024-09-19 16:53:50|133310|133200|133310|133200|133310|133205|133305|133195|0
1726764840000|2024-09-19 16:54:00|133320|133205|133325|133215|133325|133215|133315|133205|0
1726764850000|2024-09-19 16:54:10|133320|133210|133325|133210|133325|133210|133320|133205|0
1726764860000|2024-09-19 16:54:20|133320|133205|133320|133210|133320|133210|133315|133205|0
1726764870000|2024-09-19 16:54:30|133335|133205|133335|133220|133335|133225|133335|133205|0
1726764880000|2024-09-19 16:54:40|133330|133225|133335|133220|133335|133225|133330|133220|0
1726764890000|2024-09-19 16:54:50|133330|133225|133335|133220|133335|133225|133330|133220|0
1726764900000|2024-09-19 16:55:00|133330|133215|133325|133215|133335|133215|133320|133210|0
1726764910000|2024-09-19 16:55:10|133320|133205|133320|133205|133320|133205|133320|133205|0
1726764920000|2024-09-19 16:55:20|133315|133210|133310|133200|133315|133210|133305|133195|0
1726764930000|2024-09-19 16:55:30|133320|133205|133320|133205|133320|133205|133315|133200|0
1726764940000|2024-09-19 16:55:40|133315||133315||133320||133310||0
1726764950000|2024-09-19 16:55:50|133310|133210|133330|133220|133335|133220|133310|133210|0
1726764960000|2024-09-19 16:56:00|133335|133215|133335|133220|133335|133220|133330|133215|0
1726764970000|2024-09-19 16:56:10|133340|133225|133325|133215|133340|133225|133325|133210|0
1726764980000|2024-09-19 16:56:20|133320|133210|133325|133210|133325|133215|133320|133210|0
1726764990000|2024-09-19 16:56:30|133320|133205|133340|133225|133340|133225|133310|133205|0
1726765000000|2024-09-19 16:56:40|133345|133230|133350|133235|133350|133240|133340|133225|0
1726765010000|2024-09-19 16:56:50|133345|133230|133360|133250|133365|133250|133345|133230|0
1726765020000|2024-09-19 16:57:00|133365|133245|133350|133235|133365|133245|133340|133225|0
1726765030000|2024-09-19 16:57:10|133345|133230|133330|133220|133350|133235|133330|133215|0
1726765040000|2024-09-19 16:57:20|133335|133225|133330|133220|133335|133225|133325|133215|0
1726765050000|2024-09-19 16:57:30|133325|133215|133315|133205|133325|133215|133315|133205|0
1726765060000|2024-09-19 16:57:40|133320|133210|133320|133210|133320|133215|133315|133205|0
1726765070000|2024-09-19 16:57:50|133315|133205|133320|133205|133320|133205|133315|133205|0
1726765080000|2024-09-19 16:58:00|133315|133210|133285|133175|133320|133210|133285|133175|0
1726765090000|2024-09-19 16:58:10|133280|133170|133265|133155|133285|133170|133265|133150|0
1726765100000|2024-09-19 16:58:20|133275|133160|133280|133165|133290|133175|133275|133160|0
1726765110000|2024-09-19 16:58:30|133275|133170|133290|133175|133295|133185|133275|133170|0
1726765120000|2024-09-19 16:58:40|133295|133180|133300|133185|133300|133190|133295|133180|0
1726765130000|2024-09-19 16:58:50|133305|133190|133310|133200|133310|133200|133300|133185|0
1726765140000|2024-09-19 16:59:00|133315|133205|133320|133210|133320|133210|133310|133200|0
1726765150000|2024-09-19 16:59:10|133315|133205|133310|133195|133320|133205|133305|133195|0
1726765160000|2024-09-19 16:59:20|133305|133200|133310|133195|133310|133200|133305|133195|0
1726765170000|2024-09-19 16:59:30|133305|133190|133310|133195|133310|133195|133300|133190|0
1726765180000|2024-09-19 16:59:40|133305|133200|133305|133190|133310|133200|133300|133190|0
1726765190000|2024-09-19 16:59:50|133310|133195|133310|133195|133310|133200|133305|133190|0
1726765200000|2024-09-19 17:00:00|133305|133200|133320|133210|133325|133210|133305|133195|0
1726765210000|2024-09-19 17:00:10|133315|133205|133315|133205|133320|133210|133310|133200|0
1726765220000|2024-09-19 17:00:20|133320|133210|133305|133195|133320|133210|133305|133195|0
1726765230000|2024-09-19 17:00:30|133310|133185|133275|133165|133310|133185|133275|133165|0
1726765240000|2024-09-19 17:00:40|133270|133160|133275|133165|133275|133165|133270|133160|0
1726765250000|2024-09-19 17:00:50|133270|133160|133270|133160|133275|133165|133265|133150|0
1726765260000|2024-09-19 17:01:00|133275|133180|133290|133180|133295|133185|133270|133175|0
1726765270000|2024-09-19 17:01:10|133285|133175|133280|133170|133285|133180|133275|133165|0
1726765280000|2024-09-19 17:01:20|133285|133175|133280|133165|133285|133175|133275|133165|0
1726765290000|2024-09-19 17:01:30|133275|133170|133310|133200|133315|133200|133275|133170|0
1726765300000|2024-09-19 17:01:40|133315|133205|133300|133190|133315|133205|133300|133190|0
1726765310000|2024-09-19 17:01:50|133295|133185|133305|133195|133310|133195|133295|133180|0
1726765320000|2024-09-19 17:02:00|133310|133200|133310|133200|133320|133205|133305|133200|0
1726765330000|2024-09-19 17:02:10|133305|133195|133305|133195|133310|133200|133305|133195|0
1726765340000|2024-09-19 17:02:20|133310|133185|133300|133190|133310|133190|133300|133185|0
1726765350000|2024-09-19 17:02:30|133295|133185|133295|133185|133305|133185|133295|133180|0
1726765360000|2024-09-19 17:02:40|133290|133180|133290|133175|133295|133180|133290|133175|0
1726765370000|2024-09-19 17:02:50|133285|133170|133275|133160|133290|133170|133270|133160|0
1726765380000|2024-09-19 17:03:00|133270|133155|133285|133175|133285|133175|133270|133155|0
1726765390000|2024-09-19 17:03:10|133280|133170|133270|133160|133285|133170|133270|133160|0
1726765400000|2024-09-19 17:03:20|133275|133165|133285|133175|133285|133175|133270|133165|0
1726765410000|2024-09-19 17:03:30|133280|133180|133285|133175|133290|133180|133280|133175|0
1726765420000|2024-09-19 17:03:40|133280|133165|133270|133155|133280|133165|133270|133155|0
1726765430000|2024-09-19 17:03:50|133265|133145|133255|133145|133265|133150|133250|133135|0
1726765440000|2024-09-19 17:04:00|133250|133140|133265|133155|133265|133155|133250|133140|0
1726765450000|2024-09-19 17:04:10|133270|133150|133260|133145|133270|133150|133255|133145|0
1726765460000|2024-09-19 17:04:20|133270|133150|133260|133150|133270|133155|133260|133150|0
1726765470000|2024-09-19 17:04:30|133265|133155|133265|133150|133265|133155|133260|133150|0
1726765480000|2024-09-19 17:04:40|133260|133155|133265|133150|133270|133160|133260|133150|0
1726765490000|2024-09-19 17:04:50|133270|133155|133275|133160|133275|133160|133265|133150|0
1726765500000|2024-09-19 17:05:00|133270|133155|133280|133165|133280|133165|133270|133155|0
1726765510000|2024-09-19 17:05:10|133275|133160|133275|133165|133280|133170|133270|133160|0
1726765520000|2024-09-19 17:05:20|133280|133170|133275|133165|133285|133170|133275|133165|0
1726765530000|2024-09-19 17:05:30|133270||133275||133280||133270||0
1726765540000|2024-09-19 17:05:40|133270|133155|133265|133150|133280|133160|133260|133150|0
1726765550000|2024-09-19 17:05:50|133260|133155|133260|133145|133265|133155|133255|133145|0
1726765560000|2024-09-19 17:06:00|133255|133140|133250|133135|133255|133145|133245|133135|0
1726765570000|2024-09-19 17:06:10|133245|133130|133250|133135|133255|133145|133240|133130|0
1726765580000|2024-09-19 17:06:20|133255|133140|133255|133140|133255|133145|133250|133135|0
1726765590000|2024-09-19 17:06:30|133250|133145|133235|133120|133255|133145|133230|133120|0
1726765600000|2024-09-19 17:06:40|133230|133115|133225|133110|133235|133115|133220|133105|0
1726765610000|2024-09-19 17:06:50|133220|133115|133230|133115|133230|133120|133220|133115|0
1726765620000|2024-09-19 17:07:00|133225|133105|133210|133100|133230|133110|133200|133090|0
1726765630000|2024-09-19 17:07:10|133205|133090|133215|133100|133215|133100|133200|133090|0
1726765640000|2024-09-19 17:07:20|133210|133095|133160|133050|133215|133100|133160|133050|0
1726765650000|2024-09-19 17:07:30|133165|133045|133170|133055|133180|133065|133165|133045|0
1726765660000|2024-09-19 17:07:40|133165|133060|133130|133020|133185|133070|133130|133020|0
1726765670000|2024-09-19 17:07:50|133135|133015|133135|133025|133145|133030|133125|133010|0
1726765680000|2024-09-19 17:08:00|133140|133030|133175|133060|133175|133060|133135|133025|0
1726765690000|2024-09-19 17:08:10|133170|133065|133185|133070|133185|133070|133170|133060|0
1726765700000|2024-09-19 17:08:20|133180|133075|133160|133045|133185|133075|133160|133045|0
1726765710000|2024-09-19 17:08:30|133155|133040|133150|133035|133155|133040|133145|133035|0
1726765720000|2024-09-19 17:08:40|133145|133040|133145|133030|133150|133040|133140|133030|0
1726765730000|2024-09-19 17:08:50|133140|133025|133105|132995|133145|133030|133105|132995|0
1726765740000|2024-09-19 17:09:00|133095|132990|133085|132970|133095|132990|133060|132945|0
1726765750000|2024-09-19 17:09:10|133080|132960|133060|132945|133085|132960|133055|132945|0
1726765760000|2024-09-19 17:09:20|133065|132950|133070|132955|133075|132960|133060|132950|0
1726765770000|2024-09-19 17:09:30|133065|132920|133030|132920|133070|132920|133020|132900|0
1726765780000|2024-09-19 17:09:40|133035|132925|133040|132925|133055|132945|133035|132920|0
1726765790000|2024-09-19 17:09:50|133045|132930|133030|132920|133050|132935|133030|132920|0
1726765800000|2024-09-19 17:10:00|133035|132915|133035|132920|133040|132930|133030|132915|0
1726765810000|2024-09-19 17:10:10|133030|132915|132990|132875|133035|132920|132985|132870|0
1726765820000|2024-09-19 17:10:20|132985|132880|133020|132910|133020|132910|132980|132870|0
1726765830000|2024-09-19 17:10:30|133030|132905|133050|132935|133050|132935|133025|132905|0
1726765840000|2024-09-19 17:10:40|133040|132940|133045|132930|133055|132940|133040|132925|0
1726765850000|2024-09-19 17:10:50|133050|132935|133050|132940|133055|132940|133045|132935|0
1726765860000|2024-09-19 17:11:00|133055|132935|133085|132970|133085|132970|133055|132935|0
1726765870000|2024-09-19 17:11:10|133080|132975|133085|132970|133085|132975|133075|132970|0
1726765880000|2024-09-19 17:11:20|133080|132975|133085|132975|133085|132975|133080|132970|0
1726765890000|2024-09-19 17:11:30|133090|132970|133090|132975|133095|132980|133080|132970|0
1726765900000|2024-09-19 17:11:40|133095|132980|133090|132975|133095|132985|133090|132975|0
1726765910000|2024-09-19 17:11:50|133095|132980|133070|132955|133100|132985|133070|132955|0
1726765920000|2024-09-19 17:12:00|133065|132950|133060|132945|133080|132965|133060|132945|0
1726765930000|2024-09-19 17:12:10|133065|132950|133045|132930|133065|132950|133040|132925|0
1726765940000|2024-09-19 17:12:20|133040|132925|133060|132945|133060|132950|133030|132920|0
1726765950000|2024-09-19 17:12:30|133065|132950|133050|132935|133065|132950|133050|132935|0
1726765960000|2024-09-19 17:12:40|133055|132940|133050|132935|133055|132940|133040|132930|0
1726765970000|2024-09-19 17:12:50|133045|132940|133040|132935|133050|132940|133040|132935|0
1726765980000|2024-09-19 17:13:00|133045|132925|133045|132935|133050|132935|133040|132925|0
1726765990000|2024-09-19 17:13:10|133050|132930|133045|132930|133050|132935|133040|132925|0
1726766000000|2024-09-19 17:13:20|133050|132935|133040|132925|133050|132935|133040|132925|0
1726766010000|2024-09-19 17:13:30|133035|132920|133045|132930|133045|132930|133030|132920|0
1726766020000|2024-09-19 17:13:40|133040|132925|133075|132965|133075|132965|133035|132925|0
1726766030000|2024-09-19 17:13:50|133070|132960|133080|132970|133080|132970|133070|132960|0
1726766040000|2024-09-19 17:14:00|133085|132965|133090|132980|133095|132980|133080|132965|0
1726766050000|2024-09-19 17:14:10|133085|132975|133095|132985|133100|132985|133085|132970|0
1726766060000|2024-09-19 17:14:20|133100|132995|133105|132995|133130|133015|133100|132990|0
1726766070000|2024-09-19 17:14:30|133110|132990|133110|132995|133115|133005|133105|132990|0
1726766080000|2024-09-19 17:14:40|133115|133000|133100|132985|133120|133005|133100|132985|0
1726766090000|2024-09-19 17:14:50|133105|132990|133110|132995|133110|133000|133100|132985|0
1726766100000|2024-09-19 17:15:00|133115|133000|133110|133000|133115|133005|133110|132995|0
1726766110000|2024-09-19 17:15:10|133105|132995|133105|132995|133110|132995|133095|132985|0
1726766120000|2024-09-19 17:15:20|133110|132990|133100|132990|133110|132990|133100|132985|0
1726766130000|2024-09-19 17:15:30|133095|132985|133105|132995|133105|133000|133095|132980|0
1726766140000|2024-09-19 17:15:40|133110|132990|133095|132985|133110|133000|133095|132980|0
1726766150000|2024-09-19 17:15:50|133100|132980|133100|132985|133100|132985|133095|132980|0
1726766160000|2024-09-19 17:16:00|133105|132990|133110|133000|133110|133000|133100|132990|0
1726766170000|2024-09-19 17:16:10|133105|132995|133110|132995|133110|133000|133105|132995|0
1726766180000|2024-09-19 17:16:20|133105|133000|133115|133000|133120|133005|133105|133000|0
1726766190000|2024-09-19 17:16:30|133110|133005|133115|133000|133115|133005|133100|132990|0
1726766200000|2024-09-19 17:16:40|133110|133005|133115|133000|133115|133005|133110|133000|0
1726766210000|2024-09-19 17:16:50|133110|133005|133110|132995|133115|133005|133110|132995|0
1726766220000|2024-09-19 17:17:00|133105|133000|133105|132990|133110|133000|133105|132990|0
1726766230000|2024-09-19 17:17:10|133100|132975|133095|132985|133105|132985|133085|132975|0
1726766240000|2024-09-19 17:17:20|133100|132980|133095|132980|133100|132980|133095|132980|0
1726766250000|2024-09-19 17:17:30|133100|132985|133100|132990|133105|132990|133100|132985|0
1726766260000|2024-09-19 17:17:40|133105|132985|133085|132970|133105|132990|133085|132970|0
1726766270000|2024-09-19 17:17:50|133090|132975|133090|132980|133095|132980|133090|132975|0
1726766280000|2024-09-19 17:18:00|133095|132970|133095|132980|133100|132985|133080|132970|0
1726766290000|2024-09-19 17:18:10|133100|132985|133100|132985|133100|132990|133095|132980|0
1726766300000|2024-09-19 17:18:20|133095|132975|133090|132975|133095|132980|133085|132975|0
1726766310000|2024-09-19 17:18:30|133085|132980|133095|132985|133100|132985|133085|132970|0
1726766320000|2024-09-19 17:18:40|133090|132980|133075|132960|133095|132980|133070|132960|0
1726766330000|2024-09-19 17:18:50|133085|132965|133080|132965|133085|132975|133080|132960|0
1726766340000|2024-09-19 17:19:00|133055|132940|133055|132945|133060|132945|133050|132935|0
1726766350000|2024-09-19 17:19:10|133060|132950|133065|132960|133065|132960|133055|132950|0
1726766360000|2024-09-19 17:19:20|133070|132955|133070|132960|133075|132960|133065|132955|0
1726766370000|2024-09-19 17:19:30|133075|132955|133070|132955|133075|132955|133060|132945|0
1726766380000|2024-09-19 17:19:40|133075|132960|133080|132965|133080|132965|133070|132955|0
1726766390000|2024-09-19 17:19:50|133085|132970|133090|132980|133100|132990|133080|132970|0
1726766400000|2024-09-19 17:20:00|133095|132975|133105|132995|133105|132995|133085|132975|0
1726766410000|2024-09-19 17:20:10|133100|132990|133100|132985|133105|132995|133100|132985|0
1726766420000|2024-09-19 17:20:20|133095|132975|133080|132970|133095|132975|133080|132970|0
1726766430000|2024-09-19 17:20:30|133090|132965|133090|132975|133090|132980|133085|132965|0
1726766440000|2024-09-19 17:20:40|133095|132980|133110|132995|133115|133000|133095|132980|0
1726766450000|2024-09-19 17:20:50|133115|133000|133100|132985|133130|133015|133095|132985|0
1726766460000|2024-09-19 17:21:00|133095|132990|133100|132990|133110|132995|133095|132990|0
1726766470000|2024-09-19 17:21:10|133105||133100||133105||133100||0
1726766480000|2024-09-19 17:21:20|133105|132980|133095|132980|133105|132985|133095|132980|0
1726766490000|2024-09-19 17:21:30|133090|132985|133095|132980|133095|132985|133090|132980|0
1726766500000|2024-09-19 17:21:40|133090|132975|133095|132980|133095|132980|133080|132965|0
1726766510000|2024-09-19 17:21:50|133090|132975|133095|132980|133095|132985|133090|132975|0
1726766520000|2024-09-19 17:22:00|133090|132970|133080|132965|133090|132970|133080|132965|0
1726766530000|2024-09-19 17:22:10|133075|132960|133065|132950|133080|132960|133060|132950|0
1726766540000|2024-09-19 17:22:20|133060|132955|133035|132920|133060|132955|133025|132915|0
1726766550000|2024-09-19 17:22:30|133040|132925|133055|132940|133055|132945|133035|132925|0
1726766560000|2024-09-19 17:22:40|133060|132945|133060|132955|133070|132955|133055|132940|0
1726766570000|2024-09-19 17:22:50|133065|132945|133065|132950|133070|132955|133060|132945|0
1726766580000|2024-09-19 17:23:00|133060|132945|133065|132950|133065|132950|133055|132945|0
1726766590000|2024-09-19 17:23:10|133070|132955|133060|132945|133070|132955|133055|132945|0
1726766600000|2024-09-19 17:23:20|133065|132950|133080|132965|133085|132970|133060|132945|0
1726766610000|2024-09-19 17:23:30|133085|132970|133085|132970|133085|132975|133080|132970|0
1726766620000|2024-09-19 17:23:40|133080|132965|133080|132965|133080|132970|133065|132955|0
1726766630000|2024-09-19 17:23:50|133075|132970|133075|132960|133080|132970|133075|132960|0
1726766640000|2024-09-19 17:24:00|133070|132955|133055|132945|133070|132955|133050|132935|0
1726766650000|2024-09-19 17:24:10|133060|132940|133040|132930|133060|132945|133040|132930|0
1726766660000|2024-09-19 17:24:20|133045|132935|133050|132935|133050|132940|133040|132930|0
1726766670000|2024-09-19 17:24:30|133045|132940|133050|132935|133060|132950|133040|132930|0
1726766680000|2024-09-19 17:24:40|133045|132930|133045|132935|133055|132940|133025|132910|0
1726766690000|2024-09-19 17:24:50|133050|132930|133055|132940|133055|132945|133045|132930|0
1726766700000|2024-09-19 17:25:00|133065|132945|133070|132960|133075|132960|133065|132945|0
1726766710000|2024-09-19 17:25:10|133075|132955|133085|132975|133085|132975|133070|132955|0
1726766720000|2024-09-19 17:25:20|133080|132970|133085|132970|133085|132975|133080|132970|0
1726766730000|2024-09-19 17:25:30|133080|132975|133100|132990|133100|132990|133080|132970|0
1726766740000|2024-09-19 17:25:40|133105|132995|133115|133000|133115|133005|133105|132990|0
1726766750000|2024-09-19 17:25:50|133110|132995|133105|132990|133115|133000|133100|132985|0
1726766760000|2024-09-19 17:26:00|133110|132995|133115|133000|133120|133005|133110|132990|0
1726766770000|2024-09-19 17:26:10|133120|133005|133120|133005|133120|133010|133115|133005|0
1726766780000|2024-09-19 17:26:20|133125|133010|133110|132995|133125|133015|133110|132995|0
1726766790000|2024-09-19 17:26:30|133105|132990|133120|133005|133120|133010|133105|132990|0
1726766800000|2024-09-19 17:26:40|133115|133000|133110|132995|133120|133010|133110|132995|0
1726766810000|2024-09-19 17:26:50|133115|133000|133120|133005|133125|133010|133110|132995|0
1726766820000|2024-09-19 17:27:00|133115|133000|133120|133005|133120|133005|133105|132995|0
1726766830000|2024-09-19 17:27:10|133115|133000|133115|133000|133120|133005|133110|133000|0
1726766840000|2024-09-19 17:27:20|133125|133005|133120|133005|133125|133010|133115|133000|0
1726766850000|2024-09-19 17:27:30|133115|133000|133115|133000|133120|133005|133105|132985|0
1726766860000|2024-09-19 17:27:40|133105|132990|133110|132995|133110|132995|133105|132990|0
1726766870000|2024-09-19 17:27:50|133105|133000|133110|133000|133115|133000|133105|132995|0
1726766880000|2024-09-19 17:28:00|133105|132995|133095|132980|133110|132995|133090|132980|0
1726766890000|2024-09-19 17:28:10|133090|132985|133100|132985|133100|132985|133085|132975|0
1726766900000|2024-09-19 17:28:20|133105|132990|133105|132995|133110|132995|133100|132990|0
1726766910000|2024-09-19 17:28:30|133100|132990|133100|132990|133105|132995|133100|132985|0
1726766920000|2024-09-19 17:28:40|133095|132985|133090|132975|133095|132985|133090|132975|0
1726766930000|2024-09-19 17:28:50|133085|132970|133080|132970|133085|132975|133080|132970|0
1726766940000|2024-09-19 17:29:00|133095|132975|133090|132975|133100|132990|133080|132970|0
1726766950000|2024-09-19 17:29:10|133095|132980|133100|132985|133115|133000|133095|132980|0
1726766960000|2024-09-19 17:29:20|133095|132990|133115|133005|133115|133005|133095|132985|0
1726766970000|2024-09-19 17:29:30|133110|133000|133115|133000|133115|133005|133105|132990|0
1726766980000|2024-09-19 17:29:40|133110|133005|133115|133000|133120|133010|133110|132995|0
1726766990000|2024-09-19 17:29:50|133120|133005|133125|133015|133125|133015|133115|133000|0
1726767000000|2024-09-19 17:30:00|133120|133010|133115|133005|133125|133015|133110|133000|0
1726767010000|2024-09-19 17:30:10|133110|133000|133120|133005|133120|133005|133110|133000|0
1726767020000|2024-09-19 17:30:20|133115|133010|133135|133025|133135|133025|133115|133010|0
1726767030000|2024-09-19 17:30:30|133130|133020|133145|133030|133145|133030|133130|133020|0
1726767040000|2024-09-19 17:30:40|133140||133145||133145||133140||0
1726767050000|2024-09-19 17:30:50|133140|133035|133155|133045|133160|133045|133140|133035|0
1726767060000|2024-09-19 17:31:00|133150|133035|133145|133030|133150|133035|133135|133020|0
1726767070000|2024-09-19 17:31:10|133140|133035|133145|133035|133150|133040|133135|133030|0
1726767080000|2024-09-19 17:31:20|133150|133030|133150|133035|133150|133035|133145|133030|0
1726767090000|2024-09-19 17:31:30|133145|133030|133145|133030|133150|133035|133140|133030|0
1726767100000|2024-09-19 17:31:40|133150|133035|133145|133035|133150|133035|133145|133030|0
1726767110000|2024-09-19 17:31:50|133150|133040|133145|133035|133150|133040|133145|133035|0
1726767120000|2024-09-19 17:32:00||133040||133030||133040||133030|0
1726767130000|2024-09-19 17:32:10|133150|133035|133165|133050|133170|133055|133150|133035|0
1726767140000|2024-09-19 17:32:20|133170|133055|133165|133055|133170|133055|133165|133050|0
1726767150000|2024-09-19 17:32:30|133170|133060|133165|133055|133175|133060|133165|133055|0
1726767160000|2024-09-19 17:32:40|133160|133045|133155|133045|133160|133050|133150|133035|0
1726767170000|2024-09-19 17:32:50|133150|133040|133155|133040|133160|133050|133150|133040|0
1726767180000|2024-09-19 17:33:00|133160|133045|133160|133045|133165|133050|133150|133035|0
1726767190000|2024-09-19 17:33:10|133155|133050|133180|133065|133180|133065|133155|133050|0
1726767200000|2024-09-19 17:33:20|133175|133060|133175|133065|133180|133065|133170|133055|0
1726767210000|2024-09-19 17:33:30|133180|133060|133180|133070|133185|133075|133175|133060|0
1726767220000|2024-09-19 17:33:40|133175|133065|133170|133055|133175|133075|133170|133055|0
1726767230000|2024-09-19 17:33:50|133165|133050|133160|133045|133165|133050|133160|133045|0
1726767240000|2024-09-19 17:34:00|133155|133050|133170|133055|133170|133055|133155|133040|0
1726767250000|2024-09-19 17:34:10|133175|133060|133180|133070|133185|133070|133165|133055|0
1726767260000|2024-09-19 17:34:20|133175|133065|133205|133100|133205|133100|133175|133060|0
1726767270000|2024-09-19 17:34:30|133210|133090|133215|133100|133215|133105|133205|133090|0
1726767280000|2024-09-19 17:34:40|133220|133105|133210|133095|133220|133105|133205|133090|0
1726767290000|2024-09-19 17:34:50|133215|133100|133225|133110|133225|133110|133215|133095|0
1726767300000|2024-09-19 17:35:00|133220|133105|133215|133100|133225|133110|133215|133100|0
1726767310000|2024-09-19 17:35:10|133210|133105|133210|133095|133210|133110|133210|133095|0
1726767320000|2024-09-19 17:35:20|133215|133100|133215|133105|133215|133105|133210|133100|0
1726767330000|2024-09-19 17:35:30|133210|133095|133195|133085|133215|133100|133195|133080|0
1726767340000|2024-09-19 17:35:40|133190|133080|133200|133085|133200|133090|133190|133075|0
1726767350000|2024-09-19 17:35:50||133090||133090||133090||133085|0
1726767360000|2024-09-19 17:36:00|133210|133095|133205|133090|133215|133100|133200|133085|0
1726767370000|2024-09-19 17:36:10|133200|133095|133195|133080|133205|133095|133195|133080|0
1726767380000|2024-09-19 17:36:20|133190|133075|133190|133075|133190|133080|133180|133070|0
1726767390000|2024-09-19 17:36:30|133195|133080|133210|133095|133210|133100|133190|133080|0
1726767400000|2024-09-19 17:36:40|133215|133100|133205|133095|133215|133105|133205|133095|0
1726767410000|2024-09-19 17:36:50|133200|133090|133200|133085|133205|133095|133200|133085|0
1726767420000|2024-09-19 17:37:00|133195|133090|133215|133100|133215|133105|133195|133085|0
1726767430000|2024-09-19 17:37:10|133205|133090|133200|133085|133210|133095|133200|133085|0
1726767440000|2024-09-19 17:37:20|133195|133090|133195|133085|133200|133090|133195|133085|0
1726767450000|2024-09-19 17:37:30|133185|133070|133185|133070|133190|133075|133180|133070|0
1726767460000|2024-09-19 17:37:40|133180||133180||133185||133180||0
1726767470000|2024-09-19 17:37:50|133185|133075|133210|133095|133210|133100|133185|133075|0
1726767480000|2024-09-19 17:38:00|133205|133100|133210|133095|133210|133100|133205|133095|0
1726767490000|2024-09-19 17:38:10|133205|133100|133205|133095|133210|133100|133205|133095|0
1726767500000|2024-09-19 17:38:20|133210|133100|133210|133095|133215|133100|133205|133090|0
1726767510000|2024-09-19 17:38:30|133205||133205||133210||133205||0
1726767520000|2024-09-19 17:38:40|133200|133085|133215|133100|133215|133105|133200|133085|0
1726767530000|2024-09-19 17:38:50|133225|133105|133215|133100|133225|133110|133215|133100|0
1726767540000|2024-09-19 17:39:00|133220|133105|133225|133110|133230|133115|133220|133100|0
1726767550000|2024-09-19 17:39:10|133220|133115|133225|133110|133225|133115|133220|133105|0
1726767560000|2024-09-19 17:39:20|133220|133115|133225|133110|133230|133115|133220|133110|0
1726767570000|2024-09-19 17:39:30|133230|133115|133230|133115|133230|133120|133225|133110|0
1726767580000|2024-09-19 17:39:40|133225|133110|133225|133110|133230|133115|133225|133110|0
1726767590000|2024-09-19 17:39:50|133220|133105|133215|133100|133220|133110|133210|133100|0
1726767600000|2024-09-19 17:40:00|133210|133080|133195|133080|133215|133085|133190|133075|0
1726767610000|2024-09-19 17:40:10|133190|133085|133190|133080|133190|133085|133185|133075|0
1726767620000|2024-09-19 17:40:20|133200|133085|133195|133080|133200|133090|133195|133080|0
1726767630000|2024-09-19 17:40:30|133190|133085|133170|133060|133190|133085|133170|133060|0
1726767640000|2024-09-19 17:40:40|133155|133045|133145|133030|133160|133050|133145|133030|0
1726767650000|2024-09-19 17:40:50|133140|133025|133145|133030|133150|133035|133135|133025|0
1726767660000|2024-09-19 17:41:00|133140|133025|133150|133035|133150|133035|133135|133025|0
1726767670000|2024-09-19 17:41:10|133155|133040|133160|133045|133160|133050|133150|133035|0
1726767680000|2024-09-19 17:41:20|133155|133050|133155|133040|133165|133050|133150|133035|0
1726767690000|2024-09-19 17:41:30|133150|133035|133145|133030|133150|133040|133135|133025|0
1726767700000|2024-09-19 17:41:40|133140|133025|133155|133040|133160|133045|133135|133025|0
1726767710000|2024-09-19 17:41:50|133150|133010|133135|133020|133155|133025|133120|133010|0
1726767720000|2024-09-19 17:42:00|133130|133015|133125|133015|133130|133015|133120|133010|0
1726767730000|2024-09-19 17:42:10|133130|133020|133135|133020|133135|133025|133130|133020|0
1726767740000|2024-09-19 17:42:20|133140|133025|133140|133025|133140|133025|133135|133025|0
1726767750000|2024-09-19 17:42:30|133135|133020|133120|133010|133135|133020|133120|133010|0
1726767760000|2024-09-19 17:42:40|133115|133005|133105|132995|133115|133005|133095|132980|0
1726767770000|2024-09-19 17:42:50||132990||132990||132995||132990|0
1726767780000|2024-09-19 17:43:00|133100|132985|133070|132960|133100|132985|133070|132960|0
1726767790000|2024-09-19 17:43:10|133065|132955|133060|132945|133070|132955|133060|132945|0
1726767800000|2024-09-19 17:43:20|133065|132950|133065|132950|133080|132965|133065|132945|0
1726767810000|2024-09-19 17:43:30|133070|132960|133065|132950|133070|132960|133060|132950|0
1726767820000|2024-09-19 17:43:40|133060|132945|133065|132955|133065|132955|133060|132945|0
1726767830000|2024-09-19 17:43:50|133070|132960|133075|132960|133075|132965|133065|132955|0
1726767840000|2024-09-19 17:44:00|133070|132955|133070|132955|133070|132960|133065|132950|0
1726767850000|2024-09-19 17:44:10|133075|132960|133080|132965|133080|132965|133070|132955|0
1726767860000|2024-09-19 17:44:20|133075|132970|133055|132940|133080|132970|133050|132940|0
1726767870000|2024-09-19 17:44:30|133060|132945|133055|132940|133065|132955|133055|132940|0
1726767880000|2024-09-19 17:44:40|133060|132945|133050|132940|133060|132945|133045|132930|0
1726767890000|2024-09-19 17:44:50|133045|132935|133060|132945|133060|132945|133045|132930|0
1726767900000|2024-09-19 17:45:00|133055|132940|133080|132970|133085|132970|133050|132940|0
1726767910000|2024-09-19 17:45:10|133085|132975|133070|132960|133085|132975|133070|132960|0
1726767920000|2024-09-19 17:45:20|133075|132970|133075|132960|133075|132970|133075|132955|0
1726767930000|2024-09-19 17:45:30|133070|132965|133070|132955|133070|132965|133070|132955|0
1726767940000|2024-09-19 17:45:40|133065|132945|133045|132935|133065|132945|133045|132930|0
1726767950000|2024-09-19 17:45:50|133050|132940|133050|132935|133055|132945|133045|132935|0
1726767960000|2024-09-19 17:46:00|133055|132940|133055|132940|133060|132950|133050|132940|0
1726767970000|2024-09-19 17:46:10|133060|132945|133050|132940|133060|132950|133050|132940|0
1726767980000|2024-09-19 17:46:20|133055|132935|133070|132955|133070|132955|133050|132935|0
1726767990000|2024-09-19 17:46:30|133065|132950|133080|132965|133080|132965|133065|132950|0
1726768000000|2024-09-19 17:46:40|133075|132960|133065|132950|133085|132970|133065|132950|0
1726768010000|2024-09-19 17:46:50|133060|132955|133085|132970|133085|132970|133060|132955|0
1726768020000|2024-09-19 17:47:00|133080|132965|133080|132965|133080|132970|133070|132960|0
1726768030000|2024-09-19 17:47:10|133075|132960|133085|132970|133085|132980|133070|132955|0
1726768040000|2024-09-19 17:47:20|133080|132965|133085|132970|133085|132975|133080|132965|0
1726768050000|2024-09-19 17:47:30|133080|132965|133080|132965|133085|132965|133080|132965|0
1726768060000|2024-09-19 17:47:40|133075|132960|133045|132930|133075|132960|133045|132930|0
1726768070000|2024-09-19 17:47:50|133040|132925|133030|132920|133040|132930|133030|132920|0
1726768080000|2024-09-19 17:48:00|133035|132925|133045|132930|133045|132930|133030|132925|0
1726768090000|2024-09-19 17:48:10|133040|132925|133045|132930|133045|132935|133040|132925|0
1726768100000|2024-09-19 17:48:20|133040|132935|133045|132935|133045|132935|133040|132930|0
1726768110000|2024-09-19 17:48:30|133040|132930|133040|132930|133045|132930|133040|132925|0
1726768120000|2024-09-19 17:48:40|133035|132925|133035|132920|133035|132930|133035|132920|0
1726768130000|2024-09-19 17:48:50|133045|132925|133045|132930|133045|132935|133040|132925|0
1726768140000|2024-09-19 17:49:00|133040|132935|133045|132935|133045|132940|133040|132930|0
1726768150000|2024-09-19 17:49:10||132930||132940||132940||132930|0
1726768160000|2024-09-19 17:49:20|133055|132935|133045|132940|133055|132940|133045|132935|0
1726768170000|2024-09-19 17:49:30|133055|132935|133020|132905|133055|132935|133010|132900|0
1726768180000|2024-09-19 17:49:40|133015|132900|133005|132895|133015|132905|133005|132895|0
1726768190000|2024-09-19 17:49:50|133000|132890|133010|132900|133010|132900|132995|132880|0
1726768200000|2024-09-19 17:50:00|133015|132895|133000|132885|133020|132905|133000|132885|0
1726768210000|2024-09-19 17:50:10|132995|132870|132970|132855|132995|132875|132970|132855|0
1726768220000|2024-09-19 17:50:20|132975|132860|132945|132830|132985|132870|132945|132830|0
1726768230000|2024-09-19 17:50:30|132950|132835|132935|132825|132955|132840|132925|132810|0
1726768240000|2024-09-19 17:50:40|132940|132820|132945|132830|132950|132835|132940|132820|0
1726768250000|2024-09-19 17:50:50|132940|132825|132955|132840|132955|132845|132940|132825|0
1726768260000|2024-09-19 17:51:00|132960|132845|132955|132840|132960|132850|132955|132840|0
1726768270000|2024-09-19 17:51:10|132950|132835|132945|132830|132955|132840|132940|132830|0
1726768280000|2024-09-19 17:51:20|132940|132825|132950|132840|132955|132840|132935|132820|0
1726768290000|2024-09-19 17:51:30|132955|132845|132955|132845|132960|132850|132950|132840|0
1726768300000|2024-09-19 17:51:40|132960||132955||132960||132955||0
1726768310000|2024-09-19 17:51:50|132960|132850|132935|132820|132970|132855|132930|132820|0
1726768320000|2024-09-19 17:52:00|132930|132815|132945|132830|132945|132830|132910|132800|0
1726768330000|2024-09-19 17:52:10|132955|132835|132940|132825|132960|132845|132935|132820|0
1726768340000|2024-09-19 17:52:20|132945|132830|132910|132795|132945|132830|132910|132795|0
1726768350000|2024-09-19 17:52:30|132905|132790|132915|132805|132915|132805|132895|132780|0
1726768360000|2024-09-19 17:52:40|132920|132800|132915|132800|132920|132805|132910|132800|0
1726768370000|2024-09-19 17:52:50|132920|132805|132925|132810|132925|132810|132915|132800|0
1726768380000|2024-09-19 17:53:00|132935|132815|132935|132820|132940|132825|132920|132810|0
1726768390000|2024-09-19 17:53:10|132930|132815|132925|132815|132930|132815|132905|132790|0
1726768400000|2024-09-19 17:53:20|132920|132810|132915|132800|132925|132815|132915|132800|0
1726768410000|2024-09-19 17:53:30|132910|132795|132910|132795|132910|132800|132895|132780|0
1726768420000|2024-09-19 17:53:40|132905|132800|132920|132805|132920|132805|132905|132795|0
1726768430000|2024-09-19 17:53:50|132915|132800|132925|132810|132925|132815|132915|132800|0
1726768440000|2024-09-19 17:54:00|132920|132815|132920|132805|132925|132815|132920|132805|0
1726768450000|2024-09-19 17:54:10|132915|132800|132915|132805|132920|132805|132915|132800|0
1726768460000|2024-09-19 17:54:20|132920|132800|132915|132800|132920|132805|132915|132800|0
1726768470000|2024-09-19 17:54:30|132920|132805|132920|132805|132920|132810|132920|132800|0
1726768480000|2024-09-19 17:54:40|132925|132810|132905|132795|132930|132820|132905|132790|0
1726768490000|2024-09-19 17:54:50|132900|132790|132890|132775|132910|132795|132865|132755|0
1726768500000|2024-09-19 17:55:00|132885|132770|132855|132740|132890|132770|132825|132710|0
1726768510000|2024-09-19 17:55:10|132850|132745|132865|132750|132865|132750|132845|132730|0
1726768520000|2024-09-19 17:55:20|132875|132745|132875|132760|132875|132760|132865|132745|0
1726768530000|2024-09-19 17:55:30|132870|132755|132875|132760|132875|132760|132870|132755|0
1726768540000|2024-09-19 17:55:40|132865|132750|132860|132750|132865|132750|132855|132740|0
1726768550000|2024-09-19 17:55:50|132870|132745|132810|132695|132870|132755|132810|132695|0
1726768560000|2024-09-19 17:56:00|132805|132690|132750|132635|132805|132695|132725|132610|0
1726768570000|2024-09-19 17:56:10|132745|132640|132775|132660|132780|132665|132740|132630|0
1726768580000|2024-09-19 17:56:20|132780|132665|132780|132665|132785|132670|132775|132660|0
1726768590000|2024-09-19 17:56:30|132770|132660|132735|132620|132770|132660|132730|132615|0
1726768600000|2024-09-19 17:56:40|132740|132625|132740|132625|132750|132635|132730|132615|0
1726768610000|2024-09-19 17:56:50|132745|132630|132710|132595|132745|132630|132710|132595|0
1726768620000|2024-09-19 17:57:00|132705|132600|132715|132600|132730|132615|132695|132585|0
1726768630000|2024-09-19 17:57:10|132710|132595|132700|132590|132715|132600|132695|132580|0
1726768640000|2024-09-19 17:57:20|132705|132595|132700|132585|132705|132595|132685|132575|0
1726768650000|2024-09-19 17:57:30|132710|132590|132705|132590|132715|132600|132690|132580|0
1726768660000|2024-09-19 17:57:40|132700|132600|132705|132595|132715|132605|132700|132590|0
1726768670000|2024-09-19 17:57:50|132710|132600|132710|132595|132720|132605|132705|132595|0
1726768680000|2024-09-19 17:58:00|132715|132600|132740|132625|132740|132625|132715|132600|0
1726768690000|2024-09-19 17:58:10|132745|132630|132740|132630|132745|132635|132725|132615|0
1726768700000|2024-09-19 17:58:20|132745|132635|132750|132640|132755|132640|132740|132630|0
1726768710000|2024-09-19 17:58:30|132755|132645|132765|132650|132765|132655|132750|132635|0
1726768720000|2024-09-19 17:58:40|132760|132655|132790|132680|132795|132685|132755|132640|0
1726768730000|2024-09-19 17:58:50|132795|132675|132790|132680|132795|132685|132775|132660|0
1726768740000|2024-09-19 17:59:00|132795|132685|132780|132665|132795|132685|132770|132655|0
1726768750000|2024-09-19 17:59:10|132785|132670|132800|132690|132805|132695|132785|132670|0
1726768760000|2024-09-19 17:59:20|132810|132695|132810|132695|132810|132695|132795|132680|0
1726768770000|2024-09-19 17:59:30|132825|132700|132835|132720|132840|132725|132825|132700|0
1726768780000|2024-09-19 17:59:40|132840|132725|132805|132690|132840|132725|132805|132690|0
1726768790000|2024-09-19 17:59:50|132800|132680|132795|132680|132805|132685|132790|132680|0
1726768800000|2024-09-19 18:00:00|132790|132670|132800|132685|132800|132690|132780|132670|0
1726768810000|2024-09-19 18:00:10|132805|132690|132800|132690|132815|132705|132795|132685|0
1726768820000|2024-09-19 18:00:20|132805|132695|132795|132685|132815|132700|132795|132685|0
1726768830000|2024-09-19 18:00:30|132800|132680|132795|132680|132800|132680|132785|132670|0
1726768840000|2024-09-19 18:00:40|132790|132685|132785|132675|132800|132685|132785|132670|0
1726768850000|2024-09-19 18:00:50|132790|132680|132815|132705|132820|132710|132790|132680|0
1726768860000|2024-09-19 18:01:00|132810|132700|132825|132710|132835|132720|132810|132700|0
1726768870000|2024-09-19 18:01:10|132820|132715|132825|132710|132830|132715|132815|132705|0
1726768880000|2024-09-19 18:01:20|132830|132715|132825|132715|132830|132715|132825|132710|0
1726768890000|2024-09-19 18:01:30|132820|132705|132725|132615|132820|132710|132710|132600|0
1726768900000|2024-09-19 18:01:40|132730|132620|132720|132605|132730|132620|132700|132590|0
1726768910000|2024-09-19 18:01:50|132715|132600|132710|132595|132720|132605|132700|132590|0
1726768920000|2024-09-19 18:02:00|132715|132600|132690|132580|132715|132600|132690|132580|0
1726768930000|2024-09-19 18:02:10|132695|132585|132685|132570|132700|132585|132675|132560|0
1726768940000|2024-09-19 18:02:20|132680|132565|132650|132540|132685|132565|132650|132540|0
1726768950000|2024-09-19 18:02:30|132655|132545|132665|132550|132665|132555|132640|132530|0
1726768960000|2024-09-19 18:02:40|132660|132545|132635|132525|132660|132545|132635|132525|0
1726768970000|2024-09-19 18:02:50|132650|132520|132635|132520|132650|132535|132630|132515|0
1726768980000|2024-09-19 18:03:00|132630|132500|132665|132555|132670|132560|132605|132490|0
1726768990000|2024-09-19 18:03:10|132670|132550|132665|132550|132670|132555|132655|132540|0
1726769000000|2024-09-19 18:03:20|132650|132555|132650|132540|132655|132555|132640|132525|0
1726769010000|2024-09-19 18:03:30|132655|132535|132655|132540|132660|132545|132640|132530|0
1726769020000|2024-09-19 18:03:40|132650|132535|132660|132545|132660|132545|132645|132530|0
1726769030000|2024-09-19 18:03:50|132655|132550|132655|132545|132665|132550|132650|132535|0
1726769040000|2024-09-19 18:04:00|132660|132550|132665|132550|132665|132550|132655|132540|0
1726769050000|2024-09-19 18:04:10|132660|132545|132665|132550|132665|132550|132655|132540|0
1726769060000|2024-09-19 18:04:20|132655|132555|132660|132545|132660|132555|132655|132540|0
1726769070000|2024-09-19 18:04:30|132665|132540|132695|132580|132705|132590|132665|132540|0
1726769080000|2024-09-19 18:04:40|132690|132575|132690|132575|132695|132580|132685|132570|0
1726769090000|2024-09-19 18:04:50|132685|132580|132700|132585|132700|132585|132685|132570|0
1726769100000|2024-09-19 18:05:00|132695|132580|132695|132585|132700|132585|132695|132580|0
1726769110000|2024-09-19 18:05:10|132700|132580|132690|132575|132700|132585|132685|132575|0
1726769120000|2024-09-19 18:05:20|132700|132580|132680|132565|132715|132600|132680|132565|0
1726769130000|2024-09-19 18:05:30|132665|132570|132685|132570|132685|132575|132660|132550|0
1726769140000|2024-09-19 18:05:40|132680|132575|132680|132565|132680|132575|132680|132565|0
1726769150000|2024-09-19 18:05:50|132675|132570|132685|132570|132685|132575|132675|132565|0
1726769160000|2024-09-19 18:06:00|132690|132575|132740|132625|132740|132625|132690|132575|0
1726769170000|2024-09-19 18:06:10|132745|132630|132755|132640|132755|132645|132740|132625|0
1726769180000|2024-09-19 18:06:20|132750|132635|132765|132650|132765|132650|132745|132635|0
1726769190000|2024-09-19 18:06:30|132770|132655|132770|132655|132770|132660|132765|132650|0
1726769200000|2024-09-19 18:06:40|132775|132660|132780|132665|132780|132670|132775|132660|0
1726769210000|2024-09-19 18:06:50|132775|132660|132770|132655|132795|132685|132770|132655|0
1726769220000|2024-09-19 18:07:00|132765|132660|132750|132635|132775|132660|132750|132635|0
1726769230000|2024-09-19 18:07:10|132745|132640|132750|132635|132750|132640|132745|132635|0
1726769240000|2024-09-19 18:07:20|132745|132640|132755|132645|132760|132645|132745|132635|0
1726769250000|2024-09-19 18:07:30|132760|132650|132745|132635|132775|132660|132740|132635|0
1726769260000|2024-09-19 18:07:40|132750|132640|132740|132630|132750|132640|132740|132625|0
1726769270000|2024-09-19 18:07:50|132745|132625|132750|132640|132750|132640|132740|132625|0
1726769280000|2024-09-19 18:08:00|132755|132645|132750|132640|132760|132645|132750|132640|0
1726769290000|2024-09-19 18:08:10|132755|132635|132730|132615|132755|132635|132730|132615|0
1726769300000|2024-09-19 18:08:20|132735|132620|132750|132630|132750|132630|132720|132610|0
1726769310000|2024-09-19 18:08:30|132755|132635|132740|132630|132755|132640|132735|132625|0
1726769320000|2024-09-19 18:08:40|132735|132625|132735|132620|132740|132625|132735|132620|0
1726769330000|2024-09-19 18:08:50|132730|132625|132740|132625|132740|132625|132730|132620|0
1726769340000|2024-09-19 18:09:00|132735|132620|132740|132625|132745|132630|132725|132610|0
1726769350000|2024-09-19 18:09:10|132750|132630|132745|132630|132750|132635|132740|132625|0
1726769360000|2024-09-19 18:09:20|132740|132625|132745|132630|132745|132630|132735|132620|0
1726769370000|2024-09-19 18:09:30|132740|132625|132730|132615|132750|132635|132725|132610|0
1726769380000|2024-09-19 18:09:40|132735|132620|132745|132630|132755|132640|132735|132620|0
1726769390000|2024-09-19 18:09:50|132740|132625|132755|132645|132760|132645|132740|132625|0
1726769400000|2024-09-19 18:10:00|132750|132640|132750|132635|132760|132645|132745|132630|0
1726769410000|2024-09-19 18:10:10|132745|132630|132745|132630|132755|132640|132740|132625|0
1726769420000|2024-09-19 18:10:20|132750|132635|132740|132625|132750|132635|132735|132625|0
1726769430000|2024-09-19 18:10:30|132745|132630|132750|132640|132750|132640|132745|132625|0
1726769440000|2024-09-19 18:10:40|132755|132645|132745|132640|132755|132645|132745|132640|0
1726769450000|2024-09-19 18:10:50|132755|132635|132750|132640|132760|132645|132750|132635|0
1726769460000|2024-09-19 18:11:00|132755|132625|132750|132635|132755|132640|132740|132625|0
1726769470000|2024-09-19 18:11:10|132745|132640|132710|132595|132775|132660|132710|132595|0
1726769480000|2024-09-19 18:11:20|132665|132550|132670|132555|132685|132575|132655|132545|0
1726769490000|2024-09-19 18:11:30|132665|132550|132670|132555|132680|132565|132655|132545|0
1726769500000|2024-09-19 18:11:40|132665|132560|132670|132555|132675|132560|132660|132550|0
1726769510000|2024-09-19 18:11:50|132675|132560|132675|132560|132685|132570|132655|132545|0
1726769520000|2024-09-19 18:12:00|132670|132555|132670|132555|132680|132565|132660|132550|0
1726769530000|2024-09-19 18:12:10|132675|132560|132725|132615|132730|132615|132675|132555|0
1726769540000|2024-09-19 18:12:20|132730|132610|132730|132615|132740|132625|132720|132610|0
1726769550000|2024-09-19 18:12:30|132735|132625|132710|132600|132735|132625|132705|132595|0
1726769560000|2024-09-19 18:12:40|132705|132595|132715|132605|132725|132615|132705|132590|0
1726769570000|2024-09-19 18:12:50|132720|132600|132725|132610|132725|132615|132715|132600|0
1726769580000|2024-09-19 18:13:00|132730|132615|132735|132620|132740|132625|132720|132610|0
1726769590000|2024-09-19 18:13:10|132730|132625|132740|132625|132745|132630|132730|132620|0
1726769600000|2024-09-19 18:13:20|132735|132630|132735|132620|132740|132630|132735|132620|0
1726769610000|2024-09-19 18:13:30|132730|132625|132735|132625|132740|132625|132730|132620|0
1726769620000|2024-09-19 18:13:40|132740|132630|132750|132635|132750|132640|132740|132625|0
1726769630000|2024-09-19 18:13:50|132745|132630|132750|132640|132755|132640|132745|132630|0
1726769640000|2024-09-19 18:14:00|132745|132635|132740|132625|132745|132635|132735|132620|0
1726769650000|2024-09-19 18:14:10|132735|132630|132735|132625|132745|132630|132720|132610|0
1726769660000|2024-09-19 18:14:20|132740|132630|132745|132635|132745|132635|132735|132625|0
1726769670000|2024-09-19 18:14:30|132750|132645|132760|132645|132760|132650|132750|132640|0
1726769680000|2024-09-19 18:14:40|132755|132640|132750|132645|132755|132645|132750|132640|0
1726769690000|2024-09-19 18:14:50|132760|132640|132770|132655|132770|132655|132755|132635|0
1726769700000|2024-09-19 18:15:00|132765|132650|132780|132665|132780|132665|132765|132650|0
1726769710000|2024-09-19 18:15:10|132775|132660|132785|132675|132790|132675|132775|132660|0
1726769720000|2024-09-19 18:15:20|132790|132680|132815|132700|132815|132705|132790|132680|0
1726769730000|2024-09-19 18:15:30|132810|132705|132780|132665|132810|132705|132775|132660|0
1726769740000|2024-09-19 18:15:40|132785|132670|132745|132630|132790|132675|132740|132625|0
1726769750000|2024-09-19 18:15:50|132740|132625|132770|132655|132770|132655|132740|132625|0
1726769760000|2024-09-19 18:16:00|132765|132650|132785|132670|132785|132675|132765|132650|0
1726769770000|2024-09-19 18:16:10|132780|132665|132770|132660|132785|132670|132760|132645|0
1726769780000|2024-09-19 18:16:20|132765|132655|132770|132660|132770|132665|132765|132655|0
1726769790000|2024-09-19 18:16:30|132765|132655|132765|132655|132770|132655|132765|132650|0
1726769800000|2024-09-19 18:16:40|132775|132650|132760|132650|132775|132665|132760|132650|0
1726769810000|2024-09-19 18:16:50|132765|132655|132765|132650|132765|132655|132765|132650|0
1726769820000|2024-09-19 18:17:00|132760|132655|132765|132655|132770|132655|132760|132645|0
1726769830000|2024-09-19 18:17:10|132760|132650|132795|132685|132795|132685|132760|132650|0
1726769840000|2024-09-19 18:17:20|132790|132680|132785|132675|132790|132685|132775|132665|0
1726769850000|2024-09-19 18:17:30|132780|132670|132780|132670|132785|132670|132780|132665|0
1726769860000|2024-09-19 18:17:40|132785|132660|132770|132655|132785|132660|132765|132650|0
1726769870000|2024-09-19 18:17:50|132765|132660|132780|132665|132780|132665|132765|132650|0
1726769880000|2024-09-19 18:18:00|132775|132660|132765|132655|132780|132660|132760|132645|0
1726769890000|2024-09-19 18:18:10|132770|132650|132770|132660|132770|132660|132760|132645|0
1726769900000|2024-09-19 18:18:20|132775|132655|132765|132650|132780|132665|132765|132650|0
1726769910000|2024-09-19 18:18:30|132760|132645|132770|132655|132770|132660|132755|132645|0
1726769920000|2024-09-19 18:18:40|132765|132650|132770|132655|132775|132660|132760|132645|0
1726769930000|2024-09-19 18:18:50|132765|132660|132755|132645|132770|132660|132755|132640|0
1726769940000|2024-09-19 18:19:00|132760|132650|132765|132650|132770|132660|132760|132650|0
1726769950000|2024-09-19 18:19:10|132760|132655|132765|132655|132770|132655|132760|132655|0
1726769960000|2024-09-19 18:19:20|132770|132660|132775|132660|132785|132670|132765|132660|0
1726769970000|2024-09-19 18:19:30|132780|132665|132790|132680|132790|132680|132775|132665|0
1726769980000|2024-09-19 18:19:40|132795|132675|132785|132670|132795|132675|132785|132670|0
1726769990000|2024-09-19 18:19:50|132780|132675|132795|132680|132795|132680|132780|132670|0
1726770000000|2024-09-19 18:20:00|132790|132675|132790|132675|132795|132680|132785|132675|0
1726770010000|2024-09-19 18:20:10|132785|132670|132785|132675|132790|132675|132780|132670|0
1726770020000|2024-09-19 18:20:20|132780|132670|132745|132635|132780|132675|132745|132635|0
1726770030000|2024-09-19 18:20:30|132740|132630|132750|132640|132750|132640|132740|132630|0
1726770040000|2024-09-19 18:20:40|132755|132635|132765|132650|132765|132650|132750|132635|0
1726770050000|2024-09-19 18:20:50|132760|132655|132765|132655|132770|132655|132760|132645|0
1726770060000|2024-09-19 18:21:00|132770|132650|132770|132655|132770|132655|132760|132645|0
1726770070000|2024-09-19 18:21:10|132785|132660|132785|132675|132795|132680|132780|132655|0
1726770080000|2024-09-19 18:21:20|132790|132670|132780|132665|132795|132685|132780|132665|0
1726770090000|2024-09-19 18:21:30|132785|132670|132775|132660|132785|132675|132775|132660|0
1726770100000|2024-09-19 18:21:40|132770|132655|132775|132660|132775|132660|132760|132650|0
1726770110000|2024-09-19 18:21:50|132780|132665|132765|132655|132780|132665|132765|132655|0
1726770120000|2024-09-19 18:22:00|132770|132650|132770|132660|132775|132660|132760|132650|0
1726770130000|2024-09-19 18:22:10|132780|132655|132785|132670|132785|132670|132770|132655|0
1726770140000|2024-09-19 18:22:20|132790|132675|132785|132670|132795|132685|132785|132670|0
1726770150000|2024-09-19 18:22:30|132780|132665|132780|132665|132785|132675|132780|132665|0
1726770160000|2024-09-19 18:22:40|132775|132670|132795|132685|132795|132690|132775|132670|0
1726770170000|2024-09-19 18:22:50|132790|132680|132805|132690|132810|132695|132785|132675|0
1726770180000|2024-09-19 18:23:00|132810|132695|132815|132700|132820|132710|132800|132690|0
1726770190000|2024-09-19 18:23:10|132820|132705|132855|132745|132855|132745|132820|132705|0
1726770200000|2024-09-19 18:23:20|132860|132740|132865|132755|132875|132760|132855|132740|0
1726770210000|2024-09-19 18:23:30|132860|132750|132855|132740|132865|132755|132855|132740|0
1726770220000|2024-09-19 18:23:40|132850|132735|132865|132750|132865|132750|132850|132735|0
1726770230000|2024-09-19 18:23:50|132870|132755|132870|132760|132875|132760|132865|132750|0
1726770240000|2024-09-19 18:24:00|132880|132765|132885|132780|132885|132780|132875|132760|0
1726770250000|2024-09-19 18:24:10|132895|132770|132870|132755|132895|132780|132865|132750|0
1726770260000|2024-09-19 18:24:20|132865|132750|132865|132750|132870|132755|132855|132745|0
1726770270000|2024-09-19 18:24:30|132860|132755|132880|132765|132885|132770|132860|132755|0
1726770280000|2024-09-19 18:24:40|132885|132770|132855|132745|132885|132770|132855|132745|0
1726770290000|2024-09-19 18:24:50|132860|132740|132870|132755|132875|132760|132850|132735|0
1726770300000|2024-09-19 18:25:00|132865|132750|132880|132765|132885|132770|132865|132750|0
1726770310000|2024-09-19 18:25:10|132875|132755|132860|132745|132875|132760|132855|132745|0
1726770320000|2024-09-19 18:25:20|132855|132750|132865|132755|132865|132755|132850|132735|0
1726770330000|2024-09-19 18:25:30|132870|132750|132870|132760|132870|132760|132865|132750|0
1726770340000|2024-09-19 18:25:40|132875|132755|132880|132765|132890|132775|132870|132755|0
1726770350000|2024-09-19 18:25:50|132875|132760|132870|132760|132880|132770|132870|132760|0
1726770360000|2024-09-19 18:26:00|132875|132750|132870|132755|132875|132760|132855|132745|0
1726770370000|2024-09-19 18:26:10|132865|132750|132870|132755|132870|132755|132860|132745|0
1726770380000|2024-09-19 18:26:20|132865|132760|132860|132750|132875|132760|132860|132750|0
1726770390000|2024-09-19 18:26:30|132865|132755|132865|132755|132865|132755|132860|132750|0
1726770400000|2024-09-19 18:26:40|132860|132750|132870|132755|132875|132760|132860|132750|0
1726770410000|2024-09-19 18:26:50|132865|132750|132860|132745|132865|132750|132855|132745|0
1726770420000|2024-09-19 18:27:00|132855|132740|132855|132740|132855|132745|132845|132735|0
1726770430000|2024-09-19 18:27:10|132850|132730|132850|132735|132850|132735|132840|132730|0
1726770440000|2024-09-19 18:27:20|132845|132725|132855|132745|132855|132745|132840|132725|0
1726770450000|2024-09-19 18:27:30|132860|132750|132850|132735|132860|132750|132845|132730|0
1726770460000|2024-09-19 18:27:40|132840|132740|132845|132730|132855|132740|132840|132725|0
1726770470000|2024-09-19 18:27:50|132840|132735|132850|132735|132850|132740|132840|132730|0
1726770480000|2024-09-19 18:28:00|132845|132740|132850|132740|132865|132755|132845|132735|0
1726770490000|2024-09-19 18:28:10|132855|132745|132865|132755|132865|132755|132855|132745|0
1726770500000|2024-09-19 18:28:20|132870|132760|132875|132765|132880|132765|132860|132745|0
1726770510000|2024-09-19 18:28:30|132865|132760|132870|132760|132875|132765|132865|132755|0
1726770520000|2024-09-19 18:28:40|132875|132755|132870|132755|132875|132760|132865|132755|0
1726770530000|2024-09-19 18:28:50|132865|132760|132870|132755|132870|132760|132865|132755|0
1726770540000|2024-09-19 18:29:00|132865|132760|132870|132760|132875|132760|132865|132755|0
1726770550000|2024-09-19 18:29:10|132875||132870||132875||132870||0
1726770560000|2024-09-19 18:29:20|132865|132755|132865|132755|132870|132755|132865|132755|0
1726770570000|2024-09-19 18:29:30|132860|132745|132840|132730|132860|132745|132840|132730|0
1726770580000|2024-09-19 18:29:40|132835|132725|132850|132735|132855|132745|132830|132720|0
1726770590000|2024-09-19 18:29:50|132855|132740|132860|132750|132870|132755|132855|132740|0
1726770600000|2024-09-19 18:30:00|132855|132745|132855|132745|132865|132755|132855|132745|0
1726770610000|2024-09-19 18:30:10|132850|132740|132860|132745|132860|132745|132850|132740|0
1726770620000|2024-09-19 18:30:20|132855|132740|132855|132745|132860|132745|132850|132735|0
1726770630000|2024-09-19 18:30:30|132865|132740|132865|132755|132870|132755|132865|132740|0
1726770640000|2024-09-19 18:30:40|132870|132770|132880|132765|132885|132770|132865|132765|0
1726770650000|2024-09-19 18:30:50|132885|132770|132880|132770|132885|132770|132870|132760|0
1726770660000|2024-09-19 18:31:00|132885|132765|132870|132760|132885|132765|132870|132760|0
1726770670000|2024-09-19 18:31:10|132865|132755|132870|132755|132870|132755|132865|132750|0
1726770680000|2024-09-19 18:31:20|132865|132760|132890|132775|132900|132785|132865|132760|0
1726770690000|2024-09-19 18:31:30|132880|132780|132875|132760|132880|132780|132865|132750|0
1726770700000|2024-09-19 18:31:40|132870|132755|132875|132760|132875|132765|132870|132755|0
1726770710000|2024-09-19 18:31:50|132870|132750|132880|132765|132880|132765|132865|132750|0
1726770720000|2024-09-19 18:32:00|132875|132770|132850|132735|132875|132770|132845|132735|0
1726770730000|2024-09-19 18:32:10|132855|132740|132865|132750|132865|132755|132850|132735|0
1726770740000|2024-09-19 18:32:20|132860|132755|132865|132750|132865|132755|132860|132750|0
1726770750000|2024-09-19 18:32:30|132860|132755|132875|132760|132880|132765|132860|132755|0
1726770760000|2024-09-19 18:32:40|132870|132745|132855|132740|132870|132745|132855|132740|0
1726770770000|2024-09-19 18:32:50|132865|132745|132855|132740|132865|132750|132850|132740|0
1726770780000|2024-09-19 18:33:00|132850|132750|132860|132745|132865|132750|132850|132745|0
1726770790000|2024-09-19 18:33:10|132855|132750|132860|132750|132865|132750|132855|132745|0
1726770800000|2024-09-19 18:33:20|132845|132740|132850|132740|132850|132740|132840|132730|0
1726770810000|2024-09-19 18:33:30||132735||132735||132740||132735|0
1726770820000|2024-09-19 18:33:40|132855|132740|132860|132745|132865|132750|132855|132735|0
1726770830000|2024-09-19 18:33:50|132855|132740|132850|132735|132855|132740|132845|132730|0
1726770840000|2024-09-19 18:34:00|132855|132740|132860|132745|132865|132750|132850|132740|0
1726770850000|2024-09-19 18:34:10|132855|132740|132865|132750|132865|132750|132850|132735|0
1726770860000|2024-09-19 18:34:20|132860|132745|132860|132750|132860|132750|132855|132740|0
1726770870000|2024-09-19 18:34:30|132865|132745|132860|132745|132865|132755|132855|132745|0
1726770880000|2024-09-19 18:34:40|132855|132740|132855|132740|132860|132745|132850|132740|0
1726770890000|2024-09-19 18:34:50|132850|132745|132855|132745|132865|132750|132850|132740|0
1726770900000|2024-09-19 18:35:00|132850|132740|132840|132725|132855|132745|132835|132725|0
1726770910000|2024-09-19 18:35:10|132835|132730|132830|132720|132840|132730|132825|132710|0
1726770920000|2024-09-19 18:35:20|132840|132725|132835|132725|132845|132730|132835|132720|0
1726770930000|2024-09-19 18:35:30|132830|132720|132835|132720|132835|132725|132825|132710|0
1726770940000|2024-09-19 18:35:40|132840|132725|132850|132735|132855|132740|132840|132725|0
1726770950000|2024-09-19 18:35:50|132855|132740|132845|132735|132855|132740|132845|132735|0
1726770960000|2024-09-19 18:36:00|132840|132730|132845|132735|132845|132735|132835|132725|0
1726770970000|2024-09-19 18:36:10|132855|132740|132850|132735|132855|132745|132845|132735|0
1726770980000|2024-09-19 18:36:20|132845|132740|132860|132750|132860|132750|132845|132740|0
1726770990000|2024-09-19 18:36:30|132865|132755|132860|132750|132870|132755|132855|132745|0
1726771000000|2024-09-19 18:36:40|132865|132755|132870|132755|132870|132760|132860|132750|0
1726771010000|2024-09-19 18:36:50|132865|132750|132845|132730|132865|132750|132845|132730|0
1726771020000|2024-09-19 18:37:00|132840|132725|132845|132730|132845|132735|132830|132720|0
1726771030000|2024-09-19 18:37:10|132850|132735|132845|132730|132850|132735|132840|132730|0
1726771040000|2024-09-19 18:37:20|132840||132835||132845||132835||0
1726771050000|2024-09-19 18:37:30|132830|132720|132870|132755|132870|132755|132830|132715|0
1726771060000|2024-09-19 18:37:40|132860|132760|132855|132740|132860|132760|132845|132735|0
1726771070000|2024-09-19 18:37:50|132850|132735|132840|132725|132850|132735|132840|132725|0
1726771080000|2024-09-19 18:38:00|132845|132730|132850|132735|132850|132735|132845|132730|0
1726771090000|2024-09-19 18:38:10|132855|132740|132870|132755|132870|132755|132855|132735|0
1726771100000|2024-09-19 18:38:20|132865|132760|132870|132755|132870|132760|132865|132755|0
1726771110000|2024-09-19 18:38:30|132865|132750|132860|132750|132870|132755|132860|132750|0
1726771120000|2024-09-19 18:38:40|132870|132755|132865|132750|132870|132755|132865|132750|0
1726771130000|2024-09-19 18:38:50|132860|132755|132860|132750|132865|132755|132860|132750|0
1726771140000|2024-09-19 18:39:00|132855|132740|132865|132750|132865|132755|132855|132740|0
1726771150000|2024-09-19 18:39:10|132870|132755|132870|132760|132870|132760|132865|132755|0
1726771160000|2024-09-19 18:39:20|132865|132755|132865|132750|132870|132755|132865|132750|0
1726771170000|2024-09-19 18:39:30|132860|132745|132865|132750|132865|132750|132860|132745|0
1726771180000|2024-09-19 18:39:40|132870|132755|132865|132755|132870|132755|132865|132750|0
1726771190000|2024-09-19 18:39:50|132870|132750|132880|132765|132885|132770|132870|132750|0
1726771200000|2024-09-19 18:40:00|132875|132760|132860|132750|132880|132765|132860|132745|0
1726771210000|2024-09-19 18:40:10||132745||132745||132745||132745|0
1726771220000|2024-09-19 18:40:20|132855|132750|132850|132740|132855|132750|132850|132735|0
1726771230000|2024-09-19 18:40:30|132840|132735|132820|132705|132840|132735|132815|132700|0
1726771240000|2024-09-19 18:40:40|132815|132710|132815|132705|132825|132715|132815|132705|0
1726771250000|2024-09-19 18:40:50|132810|132700|132815|132700|132815|132700|132810|132700|0
1726771260000|2024-09-19 18:41:00|132810|132695|132830|132715|132830|132715|132800|132690|0
1726771270000|2024-09-19 18:41:10|132835|132720|132835|132720|132840|132725|132820|132710|0
1726771280000|2024-09-19 18:41:20|132830|132725|132835|132720|132840|132725|132830|132720|0
1726771290000|2024-09-19 18:41:30|132830|132715|132800|132690|132835|132720|132800|132690|0
1726771300000|2024-09-19 18:41:40|132805|132685|132790|132675|132805|132685|132775|132665|0
1726771310000|2024-09-19 18:41:50|132785|132680|132790|132680|132800|132685|132785|132675|0
1726771320000|2024-09-19 18:42:00|132795|132675|132790|132680|132795|132680|132780|132675|0
1726771330000|2024-09-19 18:42:10|132785|132675|132770|132660|132785|132680|132770|132660|0
1726771340000|2024-09-19 18:42:20|132780|132665|132770|132660|132785|132675|132770|132660|0
1726771350000|2024-09-19 18:42:30|132765|132655|132780|132665|132780|132665|132765|132655|0
1726771360000|2024-09-19 18:42:40|132775|132670|132790|132675|132790|132675|132775|132670|0
1726771370000|2024-09-19 18:42:50|132785|132680|132785|132670|132790|132680|132780|132665|0
1726771380000|2024-09-19 18:43:00|132790|132675|132790|132675|132800|132685|132780|132665|0
1726771390000|2024-09-19 18:43:10|132785|132680|132785|132675|132795|132680|132785|132675|0
1726771410000|2024-09-19 18:43:30|132780|132660|132770|132655|132780|132660|132765|132655|0
1726771420000|2024-09-19 18:43:40|132785|132660|132780|132665|132785|132670|132775|132660|0
1726771430000|2024-09-19 18:43:50|132790|132660|132785|132675|132790|132675|132785|132660|0
1726771440000|2024-09-19 18:44:00|132790|132670|132780|132665|132795|132680|132780|132665|0
1726771450000|2024-09-19 18:44:10|132775|132660|132765|132650|132780|132665|132765|132650|0
1726771460000|2024-09-19 18:44:20|132770|132655|132780|132665|132780|132665|132770|132655|0
1726771470000|2024-09-19 18:44:30|132785|132670|132780|132665|132785|132675|132780|132665|0
1726771480000|2024-09-19 18:44:40|132775|132670|132780|132665|132795|132680|132775|132665|0
1726771490000|2024-09-19 18:44:50|132775|132660|132780|132665|132780|132665|132770|132660|0
1726771500000|2024-09-19 18:45:00|132775|132670|132760|132645|132780|132670|132760|132645|0
1726771510000|2024-09-19 18:45:10|132755|132650|132745|132635|132760|132650|132745|132635|0
1726771520000|2024-09-19 18:45:20|132750|132625|132740|132625|132750|132630|132735|132625|0
1726771530000|2024-09-19 18:45:30|132735|132630|132725|132615|132735|132630|132725|132615|0
1726771540000|2024-09-19 18:45:40|132730|132620|132725|132610|132735|132620|132720|132605|0
1726771550000|2024-09-19 18:45:50|132720|132615|132725|132615|132725|132615|132720|132610|0
1726771560000|2024-09-19 18:46:00|132720|132610|132725|132610|132725|132615|132720|132610|0
1726771570000|2024-09-19 18:46:10|132720|132615|132725|132610|132725|132615|132720|132610|0
1726771580000|2024-09-19 18:46:20|132720|132615|132715|132605|132720|132615|132715|132600|0
1726771590000|2024-09-19 18:46:30||132600||132605||132605||132600|0
1726771600000|2024-09-19 18:46:40|132725|132615|132740|132630|132750|132635|132725|132615|0
1726771610000|2024-09-19 18:46:50|132745|132635|132745|132635|132750|132635|132740|132630|0
1726771620000|2024-09-19 18:47:00|132750|132630|132765|132650|132765|132650|132750|132630|0
1726771630000|2024-09-19 18:47:10|132760|132645|132775|132665|132775|132665|132755|132640|0
1726771640000|2024-09-19 18:47:20|132785|132670|132790|132680|132790|132685|132785|132670|0
1726771650000|2024-09-19 18:47:30|132785|132670|132790|132675|132790|132675|132780|132670|0
1726771660000|2024-09-19 18:47:40|132785|132680|132795|132680|132800|132685|132785|132680|0
1726771670000|2024-09-19 18:47:50|132790|132685|132800|132685|132800|132685|132790|132685|0
1726771680000|2024-09-19 18:48:00|132795|132670|132780|132665|132795|132670|132765|132650|0
1726771690000|2024-09-19 18:48:10|132775|132670|132785|132670|132785|132670|132775|132660|0
1726771700000|2024-09-19 18:48:20|132780|132665|132780|132670|132785|132670|132775|132665|0
1726771710000|2024-09-19 18:48:30|132775|132665|132780|132665|132780|132670|132770|132655|0
1726771720000|2024-09-19 18:48:40|132775|132660|132790|132675|132790|132675|132775|132660|0
1726771730000|2024-09-19 18:48:50|132785|132680|132800|132685|132800|132685|132785|132670|0
1726771740000|2024-09-19 18:49:00|132795|132690|132785|132670|132795|132690|132785|132670|0
1726771750000|2024-09-19 18:49:10|132780|132665|132790|132675|132790|132680|132780|132665|0
1726771760000|2024-09-19 18:49:20|132785|132665|132785|132670|132795|132685|132780|132665|0
1726771770000|2024-09-19 18:49:30|132790|132675|132800|132685|132805|132690|132785|132675|0
1726771780000|2024-09-19 18:49:40|132795|132680|132805|132690|132805|132695|132790|132680|0
1726771790000|2024-09-19 18:49:50|132800|132695|132800|132685|132805|132695|132795|132685|0
1726771800000|2024-09-19 18:50:00|132795|132690|132800|132690|132805|132695|132795|132685|0
1726771810000|2024-09-19 18:50:10|132805|132685|132825|132715|132830|132720|132805|132685|0
1726771820000|2024-09-19 18:50:20|132830|132720|132790|132680|132840|132730|132780|132665|0
1726771830000|2024-09-19 18:50:30|132795|132675|132820|132705|132825|132710|132785|132675|0
1726771840000|2024-09-19 18:50:40|132815|132710|132810|132700|132820|132710|132810|132700|0
1726771850000|2024-09-19 18:50:50|132815|132695|132860|132745|132865|132755|132805|132695|0
1726771860000|2024-09-19 18:51:00|132855|132750|132845|132735|132865|132755|132845|132730|0
1726771870000|2024-09-19 18:51:10|132850|132715|132830|132715|132850|132715|132820|132705|0
1726771880000|2024-09-19 18:51:20|132825|132710|132830|132715|132830|132720|132820|132705|0
1726771890000|2024-09-19 18:51:30|132825|132710|132825|132710|132830|132715|132820|132705|0
1726771900000|2024-09-19 18:51:40|132820|132715|132825|132710|132825|132715|132815|132705|0
1726771910000|2024-09-19 18:51:50|132820|132705|132845|132730|132845|132730|132820|132705|0
1726771920000|2024-09-19 18:52:00|132840|132725|132855|132740|132865|132755|132840|132725|0
1726771930000|2024-09-19 18:52:10|132850|132735|132820|132715|132850|132740|132820|132715|0
1726771940000|2024-09-19 18:52:20|132830|132710|132820|132710|132830|132710|132820|132710|0
1726771950000|2024-09-19 18:52:30|132825|132705|132820|132715|132825|132715|132820|132705|0
1726771960000|2024-09-19 18:52:40|132830|132710|132845|132735|132845|132740|132820|132710|0
1726771970000|2024-09-19 18:52:50|132840|132730|132850|132740|132860|132745|132840|132730|0
1726771980000|2024-09-19 18:53:00|132845|132735|132840|132730|132850|132735|132840|132725|0
1726771990000|2024-09-19 18:53:10|132845|132735|132850|132740|132855|132745|132845|132735|0
1726772000000|2024-09-19 18:53:20|132855|132735|132860|132745|132860|132750|132845|132735|0
1726772010000|2024-09-19 18:53:30|132870|132750|132910|132795|132910|132795|132855|132740|0
1726772020000|2024-09-19 18:53:40|132905|132785|132890|132780|132905|132795|132880|132770|0
1726772030000|2024-09-19 18:53:50|132895|132775|132890|132780|132895|132780|132875|132765|0
1726772040000|2024-09-19 18:54:00|132885|132775|132920|132805|132920|132805|132880|132770|0
1726772050000|2024-09-19 18:54:10|132910|132810|132935|132820|132935|132825|132900|132790|0
1726772060000|2024-09-19 18:54:20|132940|132825|132940|132830|132940|132830|132930|132815|0
1726772070000|2024-09-19 18:54:30|132930|132825|132935|132820|132935|132825|132925|132810|0
1726772080000|2024-09-19 18:54:40|132940|132825|132940|132825|132955|132840|132935|132820|0
1726772090000|2024-09-19 18:54:50|132935|132830|132945|132830|132955|132840|132935|132825|0
1726772100000|2024-09-19 18:55:00|132940|132825|132955|132845|132955|132845|132935|132825|0
1726772110000|2024-09-19 18:55:10|132950|132840|132935|132825|132960|132845|132930|132820|0
1726772120000|2024-09-19 18:55:20|132885|132775|132885|132775|132885|132775|132865|132760|0
1726772130000|2024-09-19 18:55:30|132875|132765|132875|132760|132885|132770|132870|132760|0
1726772140000|2024-09-19 18:55:40|132880|132765|132880|132765|132880|132770|132875|132760|0
1726772150000|2024-09-19 18:55:50|132885|132770|132885|132775|132885|132775|132885|132770|0
1726772160000|2024-09-19 18:56:00|132890|132770|132890|132775|132890|132775|132880|132765|0
1726772170000|2024-09-19 18:56:10|132895|132780|132890|132780|132895|132785|132885|132775|0
1726772180000|2024-09-19 18:56:20|132895|132785|132895|132780|132905|132790|132895|132780|0
1726772190000|2024-09-19 18:56:30|132890|132775|132895|132785|132900|132785|132885|132770|0
1726772200000|2024-09-19 18:56:40|132890|132780|132885|132775|132895|132780|132880|132765|0
1726772210000|2024-09-19 18:56:50|132890|132770|132875|132765|132890|132775|132875|132765|0
1726772220000|2024-09-19 18:57:00|132870|132755|132870|132760|132875|132760|132860|132755|0
1726772230000|2024-09-19 18:57:10|132875|132765|132885|132770|132890|132775|132875|132765|0
1726772240000|2024-09-19 18:57:20|132880|132765|132885|132775|132890|132780|132875|132765|0
1726772250000|2024-09-19 18:57:30|132880|132770|132875|132760|132880|132775|132870|132760|0
1726772260000|2024-09-19 18:57:40|132870|132755|132870|132755|132870|132765|132870|132755|0
1726772270000|2024-09-19 18:57:50|132875|132760|132870|132760|132880|132765|132870|132760|0
1726772280000|2024-09-19 18:58:00|132875|132765|132870|132760|132880|132765|132870|132760|0
1726772290000|2024-09-19 18:58:10|132875|132765|132840|132730|132875|132765|132840|132730|0
1726772300000|2024-09-19 18:58:20|132835|132725|132835|132725|132840|132725|132820|132710|0
1726772310000|2024-09-19 18:58:30|132845|132730|132830|132715|132845|132730|132820|132710|0
1726772320000|2024-09-19 18:58:40|132835|132720|132830|132715|132835|132720|132820|132710|0
1726772330000|2024-09-19 18:58:50|132825|132710|132815|132700|132830|132715|132810|132700|0
1726772340000|2024-09-19 18:59:00|132810|132695|132820|132705|132820|132710|132805|132695|0
1726772350000|2024-09-19 18:59:10|132825|132710|132820|132710|132825|132710|132815|132700|0
1726772360000|2024-09-19 18:59:20|132815|132705|132805|132690|132815|132710|132800|132690|0
1726772370000|2024-09-19 18:59:30|132800|132695|132810|132695|132810|132695|132795|132680|0
1726772380000|2024-09-19 18:59:40|132815|132700|132820|132705|132820|132710|132810|132695|0
1726772390000|2024-09-19 18:59:50|132815|132710|132815|132700|132820|132710|132810|132700|0
1726772400000|2024-09-19 19:00:00|132810|132695|132815|132705|132815|132705|132805|132690|0
1726772410000|2024-09-19 19:00:10|132820|132700|132810|132700|132820|132715|132810|132695|0
1726772420000|2024-09-19 19:00:20|132815|132695|132815|132700|132820|132705|132810|132695|0
1726772430000|2024-09-19 19:00:30|132820|132705|132820|132705|132830|132715|132820|132700|0
1726772440000|2024-09-19 19:00:40|132815|132700|132850|132735|132850|132735|132815|132700|0
1726772450000|2024-09-19 19:00:50|132845|132740|132840|132725|132855|132745|132835|132725|0
1726772460000|2024-09-19 19:01:00|132835|132730|132850|132735|132855|132740|132835|132725|0
1726772470000|2024-09-19 19:01:10|132855|132740|132850|132735|132865|132750|132850|132735|0
1726772480000|2024-09-19 19:01:20|132855|132740|132855|132745|132860|132745|132855|132740|0
1726772490000|2024-09-19 19:01:30|132860|132740|132860|132745|132860|132750|132850|132735|0
1726772500000|2024-09-19 19:01:40|132855|132740|132845|132730|132865|132755|132845|132730|0
1726772510000|2024-09-19 19:01:50|132840|132735|132830|132715|132840|132735|132825|132710|0
1726772520000|2024-09-19 19:02:00|132825|132710|132845|132730|132845|132730|132825|132710|0
1726772530000|2024-09-19 19:02:10|132840|132735|132845|132730|132845|132735|132840|132730|0
1726772540000|2024-09-19 19:02:20|132840|132735|132830|132715|132845|132735|132830|132715|0
1726772550000|2024-09-19 19:02:30|132840|132720|132840|132725|132840|132725|132840|132715|0
1726772560000|2024-09-19 19:02:40|132835|132730|132825|132710|132835|132730|132820|132705|0
1726772570000|2024-09-19 19:02:50|132820|132705|132830|132715|132830|132720|132820|132705|0
1726772580000|2024-09-19 19:03:00|132835|132720|132830|132715|132835|132720|132825|132715|0
1726772590000|2024-09-19 19:03:10|132825|132710|132830|132715|132830|132720|132825|132710|0
1726772600000|2024-09-19 19:03:20|132835|132720|132840|132725|132840|132725|132830|132715|0
1726772610000|2024-09-19 19:03:30|132835|132720|132830|132715|132840|132725|132820|132705|0
1726772620000|2024-09-19 19:03:40||132720||132720||132725||132715|0
1726772630000|2024-09-19 19:03:50|132840|132725|132830|132715|132840|132730|132830|132715|0
1726772640000|2024-09-19 19:04:00|132825|132710|132835|132720|132835|132725|132820|132710|0
1726772650000|2024-09-19 19:04:10|132840|132725|132840|132725|132845|132730|132835|132725|0
1726772660000|2024-09-19 19:04:20|132835|132730|132840|132730|132845|132730|132835|132730|0
1726772670000|2024-09-19 19:04:30|132835|132720|132840|132725|132845|132725|132835|132720|0
1726772680000|2024-09-19 19:04:40|132845|132730|132840|132730|132850|132735|132840|132730|0
1726772690000|2024-09-19 19:04:50|132835|132725|132845|132730|132845|132735|132835|132725|0
1726772700000|2024-09-19 19:05:00|132840|132735|132835|132725|132845|132735|132835|132720|0
1726772710000|2024-09-19 19:05:10|132830|132720|132835|132720|132840|132725|132830|132720|0
1726772720000|2024-09-19 19:05:20|132840|132725|132845|132730|132845|132730|132840|132720|0
1726772730000|2024-09-19 19:05:30|132840|132735|132850|132735|132850|132735|132840|132730|0
1726772740000|2024-09-19 19:05:40|132845|132740|132855|132740|132855|132745|132845|132735|0
1726772750000|2024-09-19 19:05:50|132850|132735|132835|132725|132850|132735|132820|132705|0
1726772760000|2024-09-19 19:06:00|132840|132720|132835|132725|132840|132725|132825|132715|0
1726772770000|2024-09-19 19:06:10|132830|132730|132835|132725|132840|132730|132830|132725|0
1726772780000|2024-09-19 19:06:20|132830|132720|132835|132725|132835|132725|132830|132720|0
1726772790000|2024-09-19 19:06:30|132840|132730|132840|132730|132840|132730|132835|132725|0
1726772800000|2024-09-19 19:06:40|132835||132840||132840||132835||0
1726772810000|2024-09-19 19:06:50|132835|132735|132835|132725|132840|132735|132835|132725|0
1726772820000|2024-09-19 19:07:00|132840|132730|132835|132725|132840|132730|132835|132725|0
1726772830000|2024-09-19 19:07:10|132840|132730|132850|132735|132850|132740|132840|132730|0
1726772840000|2024-09-19 19:07:20|132855|132740|132865|132750|132870|132755|132855|132740|0
1726772850000|2024-09-19 19:07:30|132860|132755|132860|132750|132865|132755|132860|132750|0
1726772860000|2024-09-19 19:07:40|132855|132745|132860|132745|132860|132745|132855|132745|0
1726772870000|2024-09-19 19:07:50|132855|132740|132845|132730|132860|132745|132845|132730|0
1726772880000|2024-09-19 19:08:00|132840|132735|132860|132750|132860|132750|132840|132735|0
1726772890000|2024-09-19 19:08:10|132865|132745|132865|132755|132870|132765|132865|132745|0
1726772900000|2024-09-19 19:08:20|132860|132750|132860|132745|132865|132755|132855|132745|0
1726772910000|2024-09-19 19:08:30|132855|132750|132860|132745|132860|132750|132855|132745|0
1726772920000|2024-09-19 19:08:40|132855|132750|132860|132745|132860|132750|132855|132745|0
1726772930000|2024-09-19 19:08:50|132855|132735|132850|132740|132855|132740|132845|132735|0
1726772940000|2024-09-19 19:09:00|132855|132745|132850|132745|132865|132750|132845|132735|0
1726772950000|2024-09-19 19:09:10|132855|132740|132850|132735|132860|132745|132850|132735|0
1726772960000|2024-09-19 19:09:20|132855|132740|132850|132735|132855|132740|132845|132735|0
1726772970000|2024-09-19 19:09:30|132845|132740|132845|132735|132860|132745|132845|132735|0
1726772980000|2024-09-19 19:09:40|132850|132740|132855|132740|132855|132745|132850|132740|0
1726772990000|2024-09-19 19:09:50|132860|132745|132855|132740|132860|132745|132855|132740|0
1726773000000|2024-09-19 19:10:00|132865|132745|132845|132730|132865|132750|132845|132730|0
1726773010000|2024-09-19 19:10:10|132850|132735|132850|132735|132855|132740|132845|132730|0
1726773020000|2024-09-19 19:10:20|132845|132730|132850|132735|132850|132735|132840|132725|0
1726773030000|2024-09-19 19:10:30|132845|132730|132840|132725|132850|132735|132840|132725|0
1726773040000|2024-09-19 19:10:40|132825|132730|132820|132705|132825|132730|132815|132705|0
1726773050000|2024-09-19 19:10:50|132815|132710|132830|132715|132830|132715|132815|132710|0
1726773060000|2024-09-19 19:11:00|132825|132720|132825|132715|132835|132720|132825|132710|0
1726773070000|2024-09-19 19:11:10|132830|132720|132835|132720|132835|132720|132830|132715|0
1726773080000|2024-09-19 19:11:20|132830|132715|132830|132715|132830|132720|132825|132715|0
1726773090000|2024-09-19 19:11:30|132835|132720|132835|132725|132840|132725|132830|132720|0
1726773100000|2024-09-19 19:11:40|132840|132720|132845|132730|132850|132735|132830|132715|0
1726773110000|2024-09-19 19:11:50|132835|132725|132835|132725|132840|132725|132830|132725|0
1726773120000|2024-09-19 19:12:00|132830|132720|132830|132715|132835|132725|132830|132715|0
1726773130000|2024-09-19 19:12:10|132825|132710|132800|132690|132825|132710|132800|132685|0
1726773140000|2024-09-19 19:12:20|132795|132685|132800|132690|132810|132700|132795|132685|0
1726773150000|2024-09-19 19:12:30|132805|132685|132795|132680|132805|132695|132790|132680|0
1726773160000|2024-09-19 19:12:40|132800|132685|132805|132695|132805|132695|132790|132680|0
1726773170000|2024-09-19 19:12:50|132800|132690|132805|132695|132810|132695|132800|132690|0
1726773180000|2024-09-19 19:13:00|132800|132690|132795|132680|132810|132695|132790|132680|0
1726773190000|2024-09-19 19:13:10|132790|132685|132800|132685|132800|132690|132790|132680|0
1726773200000|2024-09-19 19:13:20|132805|132690|132800|132690|132805|132690|132800|132685|0
1726773210000|2024-09-19 19:13:30|132805|132700|132820|132705|132820|132705|132805|132700|0
1726773220000|2024-09-19 19:13:40|132815|132710|132815|132705|132825|132710|132815|132705|0
1726773230000|2024-09-19 19:13:50|132820|132715|132820|132705|132830|132715|132810|132705|0
1726773240000|2024-09-19 19:14:00|132825|132710|132820|132705|132825|132710|132815|132705|0
1726773250000|2024-09-19 19:14:10|132825|132710|132825|132710|132830|132720|132815|132700|0
1726773260000|2024-09-19 19:14:20|132820|132715|132815|132700|132820|132715|132815|132700|0
1726773270000|2024-09-19 19:14:30|132810|132695|132805|132690|132810|132695|132805|132690|0
1726773280000|2024-09-19 19:14:40|132800|132695|132795|132680|132805|132695|132790|132675|0
1726773290000|2024-09-19 19:14:50|132790|132685|132795|132680|132795|132685|132790|132675|0
1726773300000|2024-09-19 19:15:00|132790|132685|132805|132690|132810|132695|132790|132685|0
1726773310000|2024-09-19 19:15:10|132810|132695|132805|132690|132810|132700|132795|132690|0
1726773320000|2024-09-19 19:15:20|132810|132695|132800|132685|132810|132695|132795|132685|0
1726773330000|2024-09-19 19:15:30|132795|132690|132780|132665|132800|132690|132780|132665|0
1726773340000|2024-09-19 19:15:40|132775|132660|132770|132660|132775|132665|132770|132655|0
1726773350000|2024-09-19 19:15:50|132775|132665|132765|132650|132775|132665|132760|132650|0
1726773360000|2024-09-19 19:16:00|132760|132655|132755|132640|132765|132655|132750|132635|0
1726773370000|2024-09-19 19:16:10|132750|132645|132755|132645|132765|132650|132750|132640|0
1726773380000|2024-09-19 19:16:20|132760|132650|132760|132645|132765|132650|132760|132645|0
1726773390000|2024-09-19 19:16:30|132765|132650|132765|132655|132770|132660|132765|132650|0
1726773400000|2024-09-19 19:16:40|132770|132650|132780|132665|132780|132665|132760|132650|0
1726773410000|2024-09-19 19:16:50|132785|132670|132765|132655|132785|132670|132765|132655|0
1726773420000|2024-09-19 19:17:00|132770|132650|132775|132660|132775|132660|132765|132650|0
1726773430000|2024-09-19 19:17:10|132770|132655|132780|132670|132780|132670|132770|132655|0
1726773440000|2024-09-19 19:17:20|132775|132665|132775|132660|132780|132670|132775|132660|0
1726773450000|2024-09-19 19:17:30|132770|132665|132775|132660|132775|132665|132770|132660|0
1726773460000|2024-09-19 19:17:40|132770|132665|132775|132665|132780|132665|132770|132660|0
1726773470000|2024-09-19 19:17:50|132770|132660|132770|132655|132775|132665|132765|132650|0
1726773480000|2024-09-19 19:18:00|132765|132650|132765|132655|132770|132655|132765|132650|0
1726773490000|2024-09-19 19:18:10|132760|132650|132770|132660|132770|132660|132755|132640|0
1726773500000|2024-09-19 19:18:20|132765|132655|132760|132650|132765|132655|132760|132645|0
1726773510000|2024-09-19 19:18:30|132755|132645|132750|132640|132755|132650|132740|132630|0
1726773520000|2024-09-19 19:18:40|132745|132635|132740|132625|132745|132635|132740|132625|0
1726773530000|2024-09-19 19:18:50|132735|132630|132740|132630|132740|132630|132735|132625|0
1726773540000|2024-09-19 19:19:00|132735|132625|132725|132610|132735|132625|132720|132610|0
1726773550000|2024-09-19 19:19:10|132720|132605|132715|132605|132720|132610|132710|132600|0
1726773560000|2024-09-19 19:19:20|132720|132600|132720|132605|132720|132610|132720|132600|0
1726773570000|2024-09-19 19:19:30|132715|132600|132740|132625|132740|132625|132715|132600|0
1726773580000|2024-09-19 19:19:40|132735|132630|132735|132625|132740|132630|132735|132625|0
1726773590000|2024-09-19 19:19:50|132740|132630|132735|132620|132740|132630|132725|132615|0
1726773600000|2024-09-19 19:20:00|132730|132615|132730|132615|132730|132615|132725|132610|0
1726773610000|2024-09-19 19:20:10|132725|132620|132725|132615|132725|132620|132725|132615|0
1726773620000|2024-09-19 19:20:20|132715|132600|132695|132580|132715|132600|132690|132575|0
1726773630000|2024-09-19 19:20:30|132700|132585|132695|132585|132700|132590|132695|132580|0
1726773640000|2024-09-19 19:20:40|132690|132580|132690|132575|132695|132580|132680|132570|0
1726773650000|2024-09-19 19:20:50|132685|132570|132675|132565|132685|132570|132660|132550|0
1726773660000|2024-09-19 19:21:00|132670|132560|132675|132560|132675|132565|132665|132555|0
1726773670000|2024-09-19 19:21:10|132670|132565|132675|132565|132675|132570|132670|132555|0
1726773680000|2024-09-19 19:21:20|132685|132560|132695|132580|132695|132580|132685|132560|0
1726773690000|2024-09-19 19:21:30|132690|132585|132700|132585|132700|132585|132690|132580|0
1726773700000|2024-09-19 19:21:40|132695|132590|132710|132595|132710|132595|132695|132585|0
1726773710000|2024-09-19 19:21:50|132705|132585|132705|132595|132710|132595|132700|132585|0
1726773720000|2024-09-19 19:22:00|132700|132590|132700|132590|132700|132595|132700|132585|0
1726773730000|2024-09-19 19:22:10|132710|132595|132710|132600|132715|132605|132710|132595|0
1726773740000|2024-09-19 19:22:20|132705|132595|132705|132595|132705|132595|132700|132585|0
1726773750000|2024-09-19 19:22:30|132710|132590|132710|132600|132710|132600|132705|132590|0
1726773760000|2024-09-19 19:22:40|132715|132595|132740|132625|132740|132625|132710|132595|0
1726773770000|2024-09-19 19:22:50|132735|132630|132745|132630|132750|132635|132735|132625|0
1726773780000|2024-09-19 19:23:00|132740|132635|132745|132630|132745|132635|132740|132630|0
1726773790000|2024-09-19 19:23:10|132750|132635|132740|132625|132750|132635|132740|132625|0
1726773800000|2024-09-19 19:23:20|132735|132620|132730|132615|132735|132625|132730|132615|0
1726773810000|2024-09-19 19:23:30|132725|132605|132730|132615|132730|132615|132720|132605|0
1726773820000|2024-09-19 19:23:40|132725|132610|132735|132620|132735|132625|132725|132610|0
1726773830000|2024-09-19 19:23:50|132730|132615|132750|132635|132750|132635|132730|132615|0
1726773840000|2024-09-19 19:24:00|132745|132630|132735|132620|132745|132630|132735|132620|0
1726773850000|2024-09-19 19:24:10|132740|132625|132730|132620|132745|132630|132730|132615|0
1726773860000|2024-09-19 19:24:20|132735|132615|132735|132620|132735|132620|132730|132615|0
1726773870000|2024-09-19 19:24:30|132745|132625|132750|132635|132755|132640|132745|132625|0
1726773880000|2024-09-19 19:24:40|132745|132630|132745|132635|132745|132640|132745|132630|0
1726773890000|2024-09-19 19:24:50|132750|132640|132750|132635|132750|132640|132745|132635|0
1726773900000|2024-09-19 19:25:00|132745|132640|132730|132620|132745|132640|132730|132620|0
1726773910000|2024-09-19 19:25:10|132735|132625|132760|132650|132765|132650|132730|132625|0
1726773920000|2024-09-19 19:25:20|132765|132655|132765|132650|132770|132655|132760|132650|0
1726773930000|2024-09-19 19:25:30|132760|132655|132765|132650|132770|132655|132760|132650|0
1726773940000|2024-09-19 19:25:40|132760|132645|132770|132660|132770|132660|132760|132645|0
1726773950000|2024-09-19 19:25:50|132765|132655|132780|132670|132780|132670|132765|132655|0
1726773960000|2024-09-19 19:26:00|132775|132665|132770|132660|132780|132665|132770|132660|0
1726773970000|2024-09-19 19:26:10|132775|132655|132775|132660|132775|132665|132770|132655|0
1726773980000|2024-09-19 19:26:20|132770|132665|132780|132665|132780|132665|132770|132660|0
1726773990000|2024-09-19 19:26:30|132775|132660|132735|132625|132780|132665|132735|132620|0
1726774000000|2024-09-19 19:26:40|132730|132620|132735|132625|132740|132625|132720|132610|0
1726774010000|2024-09-19 19:26:50|132740|132630|132750|132635|132750|132635|132740|132630|0
1726774020000|2024-09-19 19:27:00|132745|132640|132755|132640|132755|132640|132745|132640|0
1726774030000|2024-09-19 19:27:10|132750|132645|132750|132640|132755|132645|132750|132640|0
1726774040000|2024-09-19 19:27:20|132755|132645|132755|132640|132755|132645|132745|132635|0
1726774050000|2024-09-19 19:27:30|132750|132635|132745|132630|132750|132635|132740|132630|0
1726774060000|2024-09-19 19:27:40|132740|132625|132740|132625|132745|132630|132725|132610|0
1726774070000|2024-09-19 19:27:50|132735|132630|132745|132630|132745|132630|132735|132625|0
1726774080000|2024-09-19 19:28:00|132740|132625|132745|132630|132745|132635|132740|132625|0
1726774090000|2024-09-19 19:28:10|132740|132635|132750|132635|132750|132640|132740|132630|0
1726774100000|2024-09-19 19:28:20|132745|132630|132745|132635|132750|132635|132740|132625|0
1726774110000|2024-09-19 19:28:30|132750|132625|132740|132625|132750|132630|132740|132625|0
1726774120000|2024-09-19 19:28:40|132735|132620|132780|132670|132785|132675|132730|132620|0
1726774130000|2024-09-19 19:28:50|132785|132665|132780|132665|132785|132675|132775|132665|0
1726774140000|2024-09-19 19:29:00|132775|132670|132780|132670|132785|132675|132775|132660|0
1726774150000|2024-09-19 19:29:10|132785|132675|132790|132680|132790|132680|132780|132670|0
1726774160000|2024-09-19 19:29:20|132795|132685|132795|132680|132795|132685|132785|132675|0
1726774170000|2024-09-19 19:29:30|132800|132685|132800|132685|132800|132690|132795|132680|0
1726774180000|2024-09-19 19:29:40|132795|132690|132800|132690|132800|132690|132795|132685|0
1726774190000|2024-09-19 19:29:50|132795|132685|132800|132685|132800|132690|132795|132685|0
1726774200000|2024-09-19 19:30:00|132795|132680|132805|132695|132805|132695|132795|132680|0
1726774210000|2024-09-19 19:30:10||132700||132695||132700||132695|0
1726774220000|2024-09-19 19:30:20|132815|132700|132810|132700|132815|132700|132810|132695|0
1726774230000|2024-09-19 19:30:30|132820|132695|132800|132685|132820|132710|132800|132685|0
1726774240000|2024-09-19 19:30:40|132795|132675|132805|132695|132810|132695|132785|132675|0
1726774250000|2024-09-19 19:30:50|132810|132690|132805|132695|132810|132695|132805|132690|0
1726774260000|2024-09-19 19:31:00|132815|132700|132820|132705|132825|132710|132810|132700|0
1726774270000|2024-09-19 19:31:10|132815|132700|132815|132700|132815|132700|132810|132700|0
1726774280000|2024-09-19 19:31:20|132820|132705|132825|132710|132825|132710|132815|132700|0
1726774290000|2024-09-19 19:31:30|132820|132705|132815|132700|132825|132710|132815|132700|0
1726774300000|2024-09-19 19:31:40|132810|132705|132820|132705|132820|132710|132810|132700|0
1726774310000|2024-09-19 19:31:50|132810|132700|132810|132700|132810|132705|132805|132690|0
1726774320000|2024-09-19 19:32:00|132825|132710|132815|132705|132825|132715|132815|132700|0
1726774330000|2024-09-19 19:32:10|132810|132700|132810|132700|132815|132700|132810|132695|0
1726774340000|2024-09-19 19:32:20|132815|132685|132810|132700|132815|132700|132800|132685|0
1726774350000|2024-09-19 19:32:30|132805|132695|132815|132700|132815|132700|132800|132690|0
1726774360000|2024-09-19 19:32:40|132810|132695|132805|132695|132810|132700|132805|132690|0
1726774370000|2024-09-19 19:32:50|132810|132700|132810|132695|132815|132700|132800|132690|0
1726774380000|2024-09-19 19:33:00|132805|132690|132800|132690|132805|132690|132790|132680|0
1726774390000|2024-09-19 19:33:10|132805|132695|132795|132685|132810|132695|132795|132680|0
1726774400000|2024-09-19 19:33:20|132800|132680|132800|132685|132800|132690|132795|132680|0
1726774410000|2024-09-19 19:33:30|132795|132680|132795|132680|132800|132685|132790|132680|0
1726774420000|2024-09-19 19:33:40|132790|132675|132795|132680|132795|132685|132785|132675|0
1726774430000|2024-09-19 19:33:50|132790|132675|132790|132675|132790|132675|132780|132670|0
1726774440000|2024-09-19 19:34:00|132785|132670|132760|132650|132785|132670|132760|132650|0
1726774450000|2024-09-19 19:34:10|132755|132655|132755|132640|132765|132655|132750|132640|0
1726774460000|2024-09-19 19:34:20|132760|132645|132735|132625|132760|132645|132730|132620|0
1726774470000|2024-09-19 19:34:30|132740|132630|132740|132630|132745|132630|132740|132630|0
1726774480000|2024-09-19 19:34:40|132735|132620|132730|132620|132740|132625|132730|132615|0
1726774490000|2024-09-19 19:34:50|132735|132615|132730|132625|132735|132625|132730|132615|0
1726774500000|2024-09-19 19:35:00|132720|132610|132710|132600|132730|132615|132710|132600|0
1726774510000|2024-09-19 19:35:10|132715|132605|132725|132615|132725|132615|132710|132605|0
1726774520000|2024-09-19 19:35:20|132730|132620|132735|132620|132740|132625|132725|132615|0
1726774530000|2024-09-19 19:35:30|132730|132615|132725|132610|132730|132620|132720|132610|0
1726774540000|2024-09-19 19:35:40|132720|132615|132720|132610|132730|132615|132720|132605|0
1726774550000|2024-09-19 19:35:50|132725|132605|132730|132615|132735|132620|132720|132605|0
1726774560000|2024-09-19 19:36:00|132725|132620|132730|132615|132730|132620|132725|132615|0
1726774570000|2024-09-19 19:36:10|132725|132610|132715|132605|132730|132615|132715|132600|0
1726774580000|2024-09-19 19:36:20|132720|132600|132720|132610|132720|132610|132710|132600|0
1726774590000|2024-09-19 19:36:30|132715|132605|132715|132605|132725|132615|132715|132605|0
1726774600000|2024-09-19 19:36:40|132710||132715||132715||132710||0
1726774610000|2024-09-19 19:36:50|132720|132610|132700|132590|132720|132610|132700|132590|0
1726774620000|2024-09-19 19:37:00|132690|132585|132700|132585|132700|132585|132685|132575|0
1726774630000|2024-09-19 19:37:10|132705|132590|132700|132590|132705|132590|132700|132585|0
1726774640000|2024-09-19 19:37:20|132705|132595|132700|132590|132705|132595|132700|132590|0
1726774650000|2024-09-19 19:37:30|132705|132595|132705|132590|132705|132595|132700|132590|0
1726774660000|2024-09-19 19:37:40|132700|132595|132710|132595|132710|132595|132700|132590|0
1726774670000|2024-09-19 19:37:50|132700|132590|132700|132590|132705|132595|132700|132590|0
1726774680000|2024-09-19 19:38:00|132705|132585|132685|132570|132705|132585|132680|132565|0
1726774690000|2024-09-19 19:38:10|132680|132565|132650|132545|132680|132565|132650|132540|0
1726774700000|2024-09-19 19:38:20|132645|132540|132650|132535|132665|132550|132645|132535|0
1726774710000|2024-09-19 19:38:30|132645|132530|132645|132535|132650|132535|132635|132525|0
1726774720000|2024-09-19 19:38:40|132650|132530|132650|132540|132655|132540|132645|132530|0
1726774730000|2024-09-19 19:38:50|132655|132535|132660|132545|132665|132555|132650|132535|0
1726774740000|2024-09-19 19:39:00|132665|132550|132670|132555|132670|132555|132660|132545|0
1726774750000|2024-09-19 19:39:10|132660|132545|132655|132540|132670|132560|132645|132530|0
1726774760000|2024-09-19 19:39:20|132650|132535|132635|132520|132655|132540|132630|132520|0
1726774770000|2024-09-19 19:39:30|132630|132515|132620|132510|132630|132520|132620|132510|0
1726774780000|2024-09-19 19:39:40|132625|132515|132635|132520|132645|132530|132620|132510|0
1726774790000|2024-09-19 19:39:50|132640|132530|132645|132530|132645|132535|132635|132525|0
1726774800000|2024-09-19 19:40:00|132640|132535|132625|132510|132650|132535|132625|132510|0
1726774810000|2024-09-19 19:40:10|132620|132515|132615|132500|132630|132515|132615|132500|0
1726774820000|2024-09-19 19:40:20|132620|132505|132620|132505|132620|132505|132615|132500|0
1726774830000|2024-09-19 19:40:30|132615|132510|132595|132480|132625|132510|132595|132480|0
1726774840000|2024-09-19 19:40:40|132600|132485|132580|132465|132600|132485|132575|132460|0
1726774850000|2024-09-19 19:40:50|132575|132470|132585|132470|132585|132475|132575|132470|0
1726774860000|2024-09-19 19:41:00|132580|132475|132565|132455|132585|132475|132565|132450|0
1726774870000|2024-09-19 19:41:10|132570|132460|132565|132450|132570|132460|132565|132450|0
1726774880000|2024-09-19 19:41:20|132560|132455|132575|132465|132575|132465|132540|132430|0
1726774890000|2024-09-19 19:41:30|132580|132470|132590|132480|132590|132480|132580|132465|0
1726774900000|2024-09-19 19:41:40|132585|132475|132610|132495|132610|132495|132575|132465|0
1726774910000|2024-09-19 19:41:50|132605|132505|132605|132490|132615|132505|132595|132485|0
1726774920000|2024-09-19 19:42:00|132600|132495|132610|132500|132610|132500|132600|132490|0
1726774930000|2024-09-19 19:42:10|132620|132505|132620|132505|132620|132510|132615|132500|0
1726774940000|2024-09-19 19:42:20|132615|132510|132640|132525|132640|132525|132615|132510|0
1726774950000|2024-09-19 19:42:30|132635|132520|132645|132530|132645|132530|132625|132510|0
1726774960000|2024-09-19 19:42:40|132640|132525|132650|132540|132650|132540|132635|132525|0
1726774970000|2024-09-19 19:42:50|132655|132545|132665|132550|132670|132560|132650|132535|0
1726774980000|2024-09-19 19:43:00|132660|132545|132645|132530|132660|132545|132635|132525|0
1726774990000|2024-09-19 19:43:10|132650|132535|132660|132550|132660|132550|132650|132535|0
1726775000000|2024-09-19 19:43:20|132665|132545|132665|132555|132670|132555|132660|132545|0
1726775010000|2024-09-19 19:43:30|132670|132550|132650|132535|132670|132555|132650|132535|0
1726775020000|2024-09-19 19:43:40|132645|132530|132650|132540|132660|132545|132645|132530|0
1726775030000|2024-09-19 19:43:50|132645|132535|132650|132535|132650|132535|132645|132530|0
1726775040000|2024-09-19 19:44:00|132645|132540|132655|132535|132655|132545|132645|132535|0
1726775050000|2024-09-19 19:44:10|132650|132540|132660|132545|132670|132560|132650|132540|0
1726775060000|2024-09-19 19:44:20|132655|132550|132655|132540|132660|132550|132655|132540|0
1726775070000|2024-09-19 19:44:30|132660|132550|132660|132545|132665|132550|132650|132535|0
1726775080000|2024-09-19 19:44:40|132665|132550|132675|132565|132675|132565|132660|132545|0
1726775090000|2024-09-19 19:44:50|132670|132560|132675|132565|132675|132570|132670|132560|0
1726775100000|2024-09-19 19:45:00|132670|132560|132670|132555|132670|132565|132665|132555|0
1726775110000|2024-09-19 19:45:10|132675|132560|132675|132565|132675|132565|132675|132560|0
1726775120000|2024-09-19 19:45:20|132670|132560|132665|132550|132675|132565|132665|132550|0
1726775130000|2024-09-19 19:45:30|132670|132555|132670|132555|132670|132560|132660|132545|0
1726775140000|2024-09-19 19:45:40|132675|132560|132670|132560|132675|132560|132670|132555|0
1726775150000|2024-09-19 19:45:50|132665|132555|132665|132550|132670|132560|132665|132550|0
1726775160000|2024-09-19 19:46:00|132660|132555|132670|132555|132670|132555|132660|132550|0
1726775170000|2024-09-19 19:46:10|132650|132560|132650|132535|132660|132560|132650|132535|0
1726775180000|2024-09-19 19:46:20|132645|132530|132640|132525|132645|132530|132625|132515|0
1726775190000|2024-09-19 19:46:30|132635|132520|132635|132520|132640|132525|132625|132515|0
1726775200000|2024-09-19 19:46:40|132640|132525|132630|132520|132640|132525|132625|132515|0
1726775210000|2024-09-19 19:46:50|132635|132515|132640|132530|132640|132530|132635|132515|0
1726775220000|2024-09-19 19:47:00|132650|132525|132640|132525|132650|132535|132635|132520|0
1726775230000|2024-09-19 19:47:10|132635|132530|132610|132500|132635|132530|132610|132500|0
1726775240000|2024-09-19 19:47:20|132605|132485|132590|132475|132615|132485|132590|132475|0
1726775250000|2024-09-19 19:47:30|132585|132480|132600|132490|132600|132490|132585|132475|0
1726775260000|2024-09-19 19:47:40|132605|132485|132620|132505|132620|132510|132600|132485|0
1726775270000|2024-09-19 19:47:50|132615|132510|132625|132515|132630|132515|132615|132505|0
1726775280000|2024-09-19 19:48:00|132630|132520|132635|132525|132645|132530|132625|132520|0
1726775290000|2024-09-19 19:48:10|132640|132530|132650|132535|132650|132540|132640|132525|0
1726775300000|2024-09-19 19:48:20|132645|132540|132650|132535|132650|132540|132645|132530|0
1726775310000|2024-09-19 19:48:30|132655|132540|132660|132545|132660|132545|132655|132535|0
1726775320000|2024-09-19 19:48:40|132665|132550|132675|132565|132675|132565|132665|132545|0
1726775330000|2024-09-19 19:48:50|132680|132570|132700|132585|132700|132585|132680|132570|0
1726775340000|2024-09-19 19:49:00|132710|132590|132710|132595|132715|132605|132700|132585|0
1726775350000|2024-09-19 19:49:10|132715|132600|132715|132600|132715|132605|132710|132595|0
1726775360000|2024-09-19 19:49:20|132710|132605|132700|132590|132710|132605|132700|132590|0
1726775370000|2024-09-19 19:49:30|132695|132580|132695|132580|132700|132590|132690|132580|0
1726775380000|2024-09-19 19:49:40|132690|132570|132690|132575|132695|132575|132680|132565|0
1726775390000|2024-09-19 19:49:50|132685|132570|132680|132565|132690|132575|132675|132565|0
1726775400000|2024-09-19 19:50:00|132675|132545|132670|132550|132675|132565|132660|132545|0
1726775410000|2024-09-19 19:50:10|132655|132555|132650|132535|132660|132555|132640|132525|0
1726775420000|2024-09-19 19:50:20|132645|132550|132640|132530|132665|132550|132640|132530|0
1726775430000|2024-09-19 19:50:30|132645|132535|132670|132555|132670|132555|132645|132535|0
1726775440000|2024-09-19 19:50:40|132665|132550|132660|132545|132665|132550|132650|132535|0
1726775450000|2024-09-19 19:50:50|132655|132540|132650|132540|132660|132545|132640|132525|0
1726775460000|2024-09-19 19:51:00|132655|132535|132655|132545|132655|132545|132645|132530|0
1726775470000|2024-09-19 19:51:10|132660|132540|132665|132550|132665|132550|132655|132540|0
1726775480000|2024-09-19 19:51:20|132660|132560|132670|132555|132670|132560|132660|132555|0
1726775490000|2024-09-19 19:51:30|132665|132545|132655|132545|132670|132550|132655|132540|0
1726775500000|2024-09-19 19:51:40|132650|132540|132645|132530|132655|132545|132640|132530|0
1726775510000|2024-09-19 19:51:50|132640|132535|132610|132500|132650|132540|132610|132500|0
1726775520000|2024-09-19 19:52:00|132615|132495|132605|132495|132620|132505|132605|132495|0
1726775530000|2024-09-19 19:52:10|132610|132485|132580|132470|132610|132485|132575|132470|0
1726775540000|2024-09-19 19:52:20|132585|132475|132615|132500|132615|132500|132580|132470|0
1726775550000|2024-09-19 19:52:30|132610|132495|132600|132485|132610|132495|132600|132485|0
1726775560000|2024-09-19 19:52:40|132605|132490|132630|132515|132635|132520|132605|132490|0
1726775570000|2024-09-19 19:52:50|132625|132520|132650|132535|132650|132540|132625|132515|0
1726775580000|2024-09-19 19:53:00|132645|132530|132655|132545|132660|132545|132645|132530|0
1726775590000|2024-09-19 19:53:10|132660|132540|132660|132545|132665|132550|132655|132540|0
1726775600000|2024-09-19 19:53:20|132655|132540|132670|132555|132670|132555|132655|132540|0
1726775610000|2024-09-19 19:53:30|132665|132550|132660|132550|132675|132560|132660|132545|0
1726775620000|2024-09-19 19:53:40|132665|132545|132665|132555|132665|132555|132655|132545|0
1726775630000|2024-09-19 19:53:50|132660|132550|132665|132550|132665|132555|132655|132545|0
1726775640000|2024-09-19 19:54:00|132660|132555|132665|132550|132665|132555|132655|132545|0
1726775650000|2024-09-19 19:54:10|132660|132555|132670|132555|132670|132555|132655|132545|0
1726775660000|2024-09-19 19:54:20|132675|132560|132690|132575|132695|132585|132665|132555|0
1726775670000|2024-09-19 19:54:30|132685|132580|132690|132575|132690|132580|132680|132565|0
1726775680000|2024-09-19 19:54:40|132695|132580|132680|132565|132695|132585|132680|132565|0
1726775690000|2024-09-19 19:54:50|132685|132570|132635|132530|132685|132570|132635|132520|0
1726775700000|2024-09-19 19:55:00|132640|132525|132605|132490|132640|132530|132605|132490|0
1726775710000|2024-09-19 19:55:10|132610|132495|132610|132500|132620|132510|132605|132495|0
1726775720000|2024-09-19 19:55:20|132615|132495|132625|132510|132630|132515|132605|132495|0
1726775730000|2024-09-19 19:55:30|132620|132505|132610|132500|132625|132515|132610|132500|0
1726775740000|2024-09-19 19:55:40|132615|132505|132620|132510|132625|132510|132610|132500|0
1726775750000|2024-09-19 19:55:50|132625|132505|132615|132505|132625|132510|132615|132505|0
1726775760000|2024-09-19 19:56:00|132620|132510|132625|132510|132625|132510|132615|132500|0
1726775770000|2024-09-19 19:56:10|132630|132515|132620|132510|132630|132515|132620|132510|0
1726775780000|2024-09-19 19:56:20|132615|132505|132620|132505|132620|132510|132615|132505|0
1726775790000|2024-09-19 19:56:30|132630|132510|132625|132510|132640|132525|132620|132510|0
1726775800000|2024-09-19 19:56:40|132620|132515|132635|132520|132635|132525|132620|132515|0
1726775810000|2024-09-19 19:56:50|132630|132525|132640|132525|132640|132525|132630|132520|0
1726775820000|2024-09-19 19:57:00|132635|132520|132645|132535|132645|132535|132630|132520|0
1726775830000|2024-09-19 19:57:10|132650|132540|132655|132545|132655|132545|132650|132535|0
1726775840000|2024-09-19 19:57:20|132665|132550|132660|132545|132665|132550|132655|132540|0
1726775850000|2024-09-19 19:57:30|132655|132540|132645|132530|132660|132540|132635|132525|0
1726775860000|2024-09-19 19:57:40|132640|132525|132640|132530|132650|132535|132640|132525|0
1726775870000|2024-09-19 19:57:50|132645|132535|132650|132535|132650|132535|132645|132530|0
1726775880000|2024-09-19 19:58:00|132645|132530|132640|132530|132650|132530|132630|132515|0
1726775890000|2024-09-19 19:58:10|132645|132525|132640|132530|132645|132535|132640|132525|0
1726775900000|2024-09-19 19:58:20|132635|132520|132640|132525|132645|132535|132635|132520|0
1726775910000|2024-09-19 19:58:30|132645|132530|132645|132535|132650|132535|132645|132530|0
1726775920000|2024-09-19 19:58:40|132650|132530|132645|132530|132650|132535|132640|132525|0
1726775930000|2024-09-19 19:58:50|132640|132535|132650|132535|132650|132535|132640|132535|0
1726775940000|2024-09-19 19:59:00|132645|132530|132640|132525|132650|132535|132635|132520|0
1726775950000|2024-09-19 19:59:10|132645|132530|132635|132525|132645|132530|132635|132520|0
1726775960000|2024-09-19 19:59:20|132640|132530|132650|132535|132650|132535|132635|132525|0
1726775970000|2024-09-19 19:59:30|132655|132540|132650|132535|132660|132545|132645|132535|0
1726775980000|2024-09-19 19:59:40|132645|132530|132645|132535|132650|132535|132635|132525|0
1726775990000|2024-09-19 19:59:50|132640|132530|132630|132515|132640|132530|132620|132505|0
1726776000000|2024-09-19 20:00:00|132635|132520|132635|132520|132645|132530|132630|132515|0
1726776010000|2024-09-19 20:00:10|132630|132525|132620|132510|132630|132525|132620|132510|0
1726776020000|2024-09-19 20:00:20|132625|132505|132610|132495|132625|132505|132600|132490|0
1726776030000|2024-09-19 20:00:30|132605|132490|132575|132460|132610|132495|132570|132460|0
1726776040000|2024-09-19 20:00:40|132570|132470|132565|132450|132570|132470|132555|132445|0
1726776050000|2024-09-19 20:00:50|132560|132445|132560|132450|132565|132450|132555|132445|0
1726776060000|2024-09-19 20:01:00|132565|132445|132525|132410|132565|132455|132525|132410|0
1726776070000|2024-09-19 20:01:10|132520|132405|132505|132395|132525|132410|132505|132390|0
1726776080000|2024-09-19 20:01:20|132510|132400|132510|132395|132520|132410|132500|132385|0
1726776090000|2024-09-19 20:01:30|132505|132400|132515|132410|132520|132410|132505|132395|0
1726776100000|2024-09-19 20:01:40|132510|132400|132490|132375|132515|132400|132465|132355|0
1726776110000|2024-09-19 20:01:50|132460|132380|132465|132355|132470|132385|132460|132350|0
1726776120000|2024-09-19 20:02:00|132470|132365|132485|132375|132495|132380|132460|132350|0
1726776130000|2024-09-19 20:02:10|132490|132370|132500|132385|132500|132390|132485|132370|0
1726776140000|2024-09-19 20:02:20|132505|132390|132490|132375|132505|132390|132480|132365|0
1726776150000|2024-09-19 20:02:30|132495|132380|132505|132390|132505|132390|132495|132380|0
1726776160000|2024-09-19 20:02:40|132510|132395|132525|132415|132525|132420|132510|132395|0
1726776170000|2024-09-19 20:02:50|132520|132420|132535|132420|132535|132420|132520|132415|0
1726776180000|2024-09-19 20:03:00|132525|132410|132515|132405|132535|132420|132495|132380|0
1726776190000|2024-09-19 20:03:10|132520|132400|132515|132405|132520|132410|132515|132400|0
1726776200000|2024-09-19 20:03:20|132510|132400|132525|132410|132525|132415|132505|132395|0
1726776210000|2024-09-19 20:03:30|132520|132400|132515|132405|132525|132405|132510|132400|0
1726776220000|2024-09-19 20:03:40|132520|132410|132520|132410|132525|132415|132520|132405|0
1726776230000|2024-09-19 20:03:50|132515|132405|132520|132405|132520|132410|132500|132395|0
1726776240000|2024-09-19 20:04:00|132515|132410|132515|132410|132530|132420|132515|132405|0
1726776250000|2024-09-19 20:04:10|132520|132405|132525|132410|132525|132415|132520|132405|0
1726776260000|2024-09-19 20:04:20|132520|132405|132520|132405|132525|132410|132520|132405|0
1726776270000|2024-09-19 20:04:30|132515|132390|132505|132390|132515|132395|132495|132385|0
1726776280000|2024-09-19 20:04:40|132500|132395|132500|132390|132510|132395|132500|132390|0
1726776290000|2024-09-19 20:04:50|132505|132385|132505|132390|132515|132400|132505|132385|0
1726776300000|2024-09-19 20:05:00|132500|132385|132515|132400|132515|132400|132495|132385|0
1726776310000|2024-09-19 20:05:10|132510|132395|132515|132400|132515|132400|132510|132395|0
1726776320000|2024-09-19 20:05:20|132510|132395|132495|132385|132515|132395|132490|132375|0
1726776330000|2024-09-19 20:05:30|132490|132380|132495|132385|132500|132385|132490|132375|0
1726776340000|2024-09-19 20:05:40|132500|132390|132500|132385|132510|132400|132500|132385|0
1726776350000|2024-09-19 20:05:50|132495|132390|132490|132380|132500|132390|132485|132380|0
1726776360000|2024-09-19 20:06:00|132485|132375|132490|132375|132490|132380|132470|132360|0
1726776370000|2024-09-19 20:06:10|132485|132380|132495|132385|132500|132385|132485|132375|0
1726776380000|2024-09-19 20:06:20|132500|132380|132510|132395|132515|132400|132495|132380|0
1726776390000|2024-09-19 20:06:30|132505|132400|132500|132385|132505|132400|132500|132385|0
1726776400000|2024-09-19 20:06:40|132495|132395|132510|132395|132510|132395|132495|132390|0
1726776410000|2024-09-19 20:06:50|132505|132400|132480|132370|132510|132400|132480|132365|0
1726776420000|2024-09-19 20:07:00|132485|132365|132465|132350|132485|132365|132460|132345|0
1726776430000|2024-09-19 20:07:10|132460|132345|132440|132325|132465|132350|132440|132325|0
1726776440000|2024-09-19 20:07:20|132445|132330|132440|132325|132450|132330|132440|132325|0
1726776450000|2024-09-19 20:07:30|132435|132330|132445|132330|132445|132330|132435|132330|0
1726776460000|2024-09-19 20:07:40|132440|132325|132450|132335|132450|132335|132440|132325|0
1726776470000|2024-09-19 20:07:50|132445|132330|132455|132340|132455|132340|132445|132330|0
1726776480000|2024-09-19 20:08:00|132450|132330|132440|132330|132455|132330|132435|132330|0
1726776490000|2024-09-19 20:08:10|132445||132445||132445||132435||0
1726776500000|2024-09-19 20:08:20|132440|132325|132430|132315|132440|132325|132420|132310|0
1726776510000|2024-09-19 20:08:30|132425|132310|132430|132315|132430|132315|132420|132310|0
1726776520000|2024-09-19 20:08:40|132425|132320|132435|132320|132445|132335|132425|132320|0
1726776530000|2024-09-19 20:08:50|132430|132315|132440|132325|132440|132325|132430|132315|0
1726776540000|2024-09-19 20:09:00|132435|132320|132430|132315|132445|132330|132425|132310|0
1726776550000|2024-09-19 20:09:10|132425|132320|132435|132320|132435|132325|132425|132310|0
1726776560000|2024-09-19 20:09:20|132430|132315|132430|132315|132430|132315|132425|132315|0
1726776570000|2024-09-19 20:09:30|132425|132310|132420|132310|132430|132310|132420|132310|0
1726776580000|2024-09-19 20:09:40|132415|132305|132420|132305|132420|132310|132415|132305|0
1726776590000|2024-09-19 20:09:50|132425|132310|132430|132315|132430|132320|132415|132305|0
1726776600000|2024-09-19 20:10:00|132425|132310|132445|132335|132445|132335|132425|132310|0
1726776610000|2024-09-19 20:10:10|132440|132330|132435|132320|132440|132330|132430|132320|0
1726776620000|2024-09-19 20:10:20|132430|132310|132395|132280|132435|132310|132390|132280|0
1726776630000|2024-09-19 20:10:30|132390|132275|132380|132265|132395|132275|132375|132265|0
1726776640000|2024-09-19 20:10:40|132375|132270|132385|132270|132385|132270|132375|132265|0
1726776650000|2024-09-19 20:10:50|132380|132275|132380|132270|132385|132275|132375|132260|0
1726776660000|2024-09-19 20:11:00|132385|132275|132375|132265|132385|132275|132370|132260|0
1726776670000|2024-09-19 20:11:10|132390|132260|132405|132290|132405|132295|132390|132260|0
1726776680000|2024-09-19 20:11:20|132400|132295|132390|132275|132400|132295|132390|132275|0
1726776690000|2024-09-19 20:11:30|132395|132280|132400|132285|132400|132285|132390|132275|0
1726776700000|2024-09-19 20:11:40|132395|132290|132395|132285|132395|132290|132395|132285|0
1726776710000|2024-09-19 20:11:50|132400|132290|132395|132280|132400|132290|132390|132275|0
1726776720000|2024-09-19 20:12:00|132390|132285|132405|132290|132410|132295|132390|132285|0
1726776730000|2024-09-19 20:12:10|132410|132295|132415|132300|132420|132305|132405|132295|0
1726776740000|2024-09-19 20:12:20|132420|132305|132400|132290|132420|132305|132395|132290|0
1726776750000|2024-09-19 20:12:30|132405|132270|132385|132270|132405|132275|132385|132270|0
1726776760000|2024-09-19 20:12:40|132380|132280|132400|132285|132400|132290|132380|132280|0
1726776770000|2024-09-19 20:12:50|132395|132280|132400|132285|132405|132290|132395|132280|0
1726776780000|2024-09-19 20:13:00|132395|132280|132395|132280|132400|132285|132390|132280|0
1726776790000|2024-09-19 20:13:10|132370|132285|132365|132250|132380|132285|132360|132250|0
1726776800000|2024-09-19 20:13:20|132360|132255|132370|132260|132370|132260|132355|132250|0
1726776810000|2024-09-19 20:13:30|132365|132255|132365|132255|132370|132260|132365|132255|0
1726776820000|2024-09-19 20:13:40|132360||132360||132365||132360||0
1726776830000|2024-09-19 20:13:50|132365|132250|132365|132255|132370|132255|132355|132250|0
1726776840000|2024-09-19 20:14:00|132370|132250|132365|132250|132370|132255|132360|132250|0
1726776850000|2024-09-19 20:14:10|132370|132255|132365|132255|132370|132260|132365|132250|0
1726776860000|2024-09-19 20:14:20|132360|132250|132365|132250|132365|132250|132360|132250|0
1726776870000|2024-09-19 20:14:30|132370|132255|132370|132255|132375|132260|132365|132255|0
1726776880000|2024-09-19 20:14:40|132365||132365||132375||132365||0
1726776890000|2024-09-19 20:14:50|132370|132260|132375|132260|132375|132260|132365|132260|0
1726776900000|2024-09-19 20:15:00|132370|132265|132385|132270|132390|132275|132370|132260|0
1726776910000|2024-09-19 20:15:10|132390|132275|132385|132270|132390|132275|132385|132270|0
1726776920000|2024-09-19 20:15:20|132390|132275|132395|132280|132395|132285|132385|132275|0
1726776930000|2024-09-19 20:15:30|132380|132270|132355|132245|132385|132270|132355|132245|0
1726776940000|2024-09-19 20:15:40|132360|132250|132365|132250|132365|132255|132355|132245|0
1726776950000|2024-09-19 20:15:50|132360|132255|132380|132270|132380|132270|132360|132255|0
1726776960000|2024-09-19 20:16:00|132385|132275|132410|132300|132420|132305|132385|132275|0
1726776970000|2024-09-19 20:16:10|132415|132305|132425|132310|132430|132320|132415|132305|0
1726776980000|2024-09-19 20:16:20|132420|132315|132420|132310|132425|132315|132420|132310|0
1726776990000|2024-09-19 20:16:30|132425|132315|132425|132310|132435|132325|132425|132310|0
1726777000000|2024-09-19 20:16:40|132430|132315|132420|132305|132430|132315|132415|132305|0
1726777010000|2024-09-19 20:16:50|132425|132310|132430|132320|132435|132320|132420|132305|0
1726777020000|2024-09-19 20:17:00|132425|132315|132430|132315|132430|132315|132420|132305|0
1726777030000|2024-09-19 20:17:10|132435|132320|132435|132320|132445|132335|132430|132315|0
1726777040000|2024-09-19 20:17:20|132440|132325|132440|132325|132445|132330|132435|132325|0
1726777050000|2024-09-19 20:17:30|132435|132320|132435|132320|132435|132325|132430|132320|0
1726777060000|2024-09-19 20:17:40|132430|132325|132445|132330|132445|132330|132430|132320|0
1726777070000|2024-09-19 20:17:50|132450|132335|132445|132330|132450|132335|132440|132330|0
1726777080000|2024-09-19 20:18:00|132440|132325|132435|132325|132440|132325|132435|132325|0
1726777090000|2024-09-19 20:18:10|132440|132330|132435|132320|132450|132335|132430|132320|0
1726777100000|2024-09-19 20:18:20|132430|132325|132425|132315|132445|132330|132425|132315|0
1726777110000|2024-09-19 20:18:30|132430|132320|132435|132320|132440|132325|132425|132320|0
1726777120000|2024-09-19 20:18:40|132430|132315|132425|132310|132435|132315|132410|132300|0
1726777130000|2024-09-19 20:18:50|132420|132305|132425|132310|132430|132315|132415|132305|0
1726777140000|2024-09-19 20:19:00|132430|132320|132435|132320|132440|132325|132420|132320|0
1726777150000|2024-09-19 20:19:10|132440|132325|132435|132320|132440|132325|132435|132320|0
1726777160000|2024-09-19 20:19:20|132430|132315|132420|132310|132435|132315|132420|132310|0
1726777170000|2024-09-19 20:19:30|132425|132305|132425|132310|132430|132315|132425|132305|0
1726777180000|2024-09-19 20:19:40|132430|132315|132415|132305|132430|132315|132415|132305|0
1726777190000|2024-09-19 20:19:50|132420||132420||132420||132415||0
1726777200000|2024-09-19 20:20:00|132425|132315|132440|132325|132445|132330|132425|132315|0
1726777210000|2024-09-19 20:20:10|132435|132330|132430|132320|132445|132330|132430|132320|0
1726777220000|2024-09-19 20:20:20|132435|132315|132425|132310|132435|132315|132425|132310|0
1726777230000|2024-09-19 20:20:30|132435|132315|132430|132315|132435|132320|132425|132310|0
1726777240000|2024-09-19 20:20:40|132425|132310|132425|132315|132430|132315|132425|132310|0
1726777250000|2024-09-19 20:20:50|132420|132310|132425|132310|132425|132310|132420|132305|0
1726777260000|2024-09-19 20:21:00|132430||132430||132430||132420||0
1726777270000|2024-09-19 20:21:10|132425|132305|132415|132305|132425|132305|132415|132305|0
1726777280000|2024-09-19 20:21:20|132420|132310|132420|132310|132425|132310|132415|132310|0
1726777290000|2024-09-19 20:21:30|132425|132305|132425|132310|132425|132310|132420|132305|0
1726777300000|2024-09-19 20:21:40|132420|132305|132410|132295|132420|132310|132405|132290|0
1726777310000|2024-09-19 20:21:50|132405|132290|132395|132280|132405|132290|132390|132280|0
1726777320000|2024-09-19 20:22:00|132390|132275|132390|132280|132395|132280|132385|132270|0
1726777330000|2024-09-19 20:22:10|132395|132275|132395|132280|132400|132285|132390|132275|0
1726777340000|2024-09-19 20:22:20|132400|132285|132395|132285|132405|132290|132395|132280|0
1726777350000|2024-09-19 20:22:30|132400|132280|132395|132280|132400|132285|132395|132280|0
1726777360000|2024-09-19 20:22:40|132400|132285|132395|132280|132400|132285|132395|132280|0
1726777370000|2024-09-19 20:22:50|132390|132275|132385|132270|132395|132275|132380|132270|0
1726777380000|2024-09-19 20:23:00|132380|132265|132385|132270|132385|132270|132375|132265|0
1726777390000|2024-09-19 20:23:10|132380|132275|132390|132275|132390|132280|132380|132270|0
1726777400000|2024-09-19 20:23:20|132395|132280|132395|132280|132400|132285|132395|132280|0
1726777410000|2024-09-19 20:23:30|132390|132275|132390|132275|132395|132275|132390|132275|0
1726777420000|2024-09-19 20:23:40|132385||132390||132390||132385||0
1726777430000|2024-09-19 20:23:50|132395|132280|132390|132275|132395|132280|132390|132275|0
1726777440000|2024-09-19 20:24:00|132395|132280|132395|132280|132395|132285|132390|132275|0
1726777450000|2024-09-19 20:24:10|132400|132285|132395|132280|132400|132285|132390|132280|0
1726777460000|2024-09-19 20:24:20|132400|132285|132390|132280|132400|132285|132390|132280|0
1726777470000|2024-09-19 20:24:30|132395|132275|132390|132280|132395|132280|132385|132275|0
1726777480000|2024-09-19 20:24:40|132395|132275|132390|132275|132395|132275|132385|132275|0
1726777490000|2024-09-19 20:24:50|132395|132280|132395|132280|132395|132280|132395|132280|0
1726777500000|2024-09-19 20:25:00|132400|132285|132425|132310|132430|132315|132400|132285|0
1726777510000|2024-09-19 20:25:10|132430|132315|132425|132315|132430|132320|132425|132310|0
1726777520000|2024-09-19 20:25:20|132420|132310|132390|132280|132420|132315|132390|132275|0
1726777530000|2024-09-19 20:25:30|132365|132275|132355|132245|132370|132275|132355|132240|0
1726777540000|2024-09-19 20:25:40|132360|132240|132355|132240|132360|132245|132350|132235|0
1726777550000|2024-09-19 20:25:50|132360|132245|132360|132245|132370|132250|132355|132240|0
1726777560000|2024-09-19 20:26:00|132365|132250|132355|132245|132365|132255|132355|132240|0
1726777570000|2024-09-19 20:26:10|132360|132240|132365|132250|132370|132255|132355|132240|0
1726777580000|2024-09-19 20:26:20|132370|132255|132370|132255|132370|132255|132365|132250|0
1726777600000|2024-09-19 20:26:40|132365|132245|132360|132245|132365|132250|132355|132245|0
1726777610000|2024-09-19 20:26:50|132365|132250|132360|132245|132365|132250|132360|132245|0
1726777620000|2024-09-19 20:27:00|132365|132250|132365|132250|132365|132250|132355|132245|0
1726777630000|2024-09-19 20:27:10|132370|132255|132365|132250|132370|132255|132365|132250|0
1726777640000|2024-09-19 20:27:20|132370|132255|132370|132255|132370|132255|132365|132250|0
1726777650000|2024-09-19 20:27:30|132365|132250|132365|132250|132370|132250|132360|132250|0
1726777660000|2024-09-19 20:27:40|132360|132245|132365|132250|132365|132250|132360|132245|0
1726777670000|2024-09-19 20:27:50|132335|132220|132350|132235|132355|132240|132335|132220|0
1726777680000|2024-09-19 20:28:00|132355|132240|132345|132235|132360|132245|132345|132230|0
1726777690000|2024-09-19 20:28:10|132340|132230|132345|132230|132345|132230|132340|132225|0
1726777700000|2024-09-19 20:28:20|132340|132225|132345|132235|132345|132235|132340|132225|0
1726777710000|2024-09-19 20:28:30|132350|132230|132345|132235|132350|132235|132345|132230|0
1726777720000|2024-09-19 20:28:40|132350|132240|132350|132235|132350|132240|132345|132230|0
1726777730000|2024-09-19 20:28:50|132355|132240|132305|132190|132355|132240|132280|132165|0
1726777740000|2024-09-19 20:29:00|132300|132195|132315|132200|132315|132200|132300|132190|0
1726777750000|2024-09-19 20:29:10|132320|132205|132315|132205|132325|132210|132315|132200|0
1726777760000|2024-09-19 20:29:20|132320|132200|132315|132205|132325|132210|132315|132200|0
1726777770000|2024-09-19 20:29:30|132320|132210|132325|132210|132325|132215|132320|132205|0
1726777780000|2024-09-19 20:29:40|132320|132215|132325|132215|132330|132215|132320|132210|0
1726777790000|2024-09-19 20:29:50|132330|132210|132325|132210|132330|132220|132325|132210|0
1726777800000|2024-09-19 20:30:00|132320|132205|132335|132220|132340|132230|132320|132205|0
1726777810000|2024-09-19 20:30:10|132330|132215|132330|132220|132335|132220|132325|132210|0
1726777820000|2024-09-19 20:30:20|132335|132225|132345|132230|132345|132230|132330|132220|0
1726777830000|2024-09-19 20:30:30|132340|132225|132340|132225|132345|132230|132335|132225|0
1726777840000|2024-09-19 20:30:40|132335|132220|132305|132195|132340|132220|132305|132195|0
1726777850000|2024-09-19 20:30:50|132310|132190|132310|132195|132310|132200|132300|132190|0
1726777860000|2024-09-19 20:31:00|132315|132200|132300|132185|132320|132205|132295|132180|0
1726777870000|2024-09-19 20:31:10|132295|132180|132300|132185|132300|132185|132295|132180|0
1726777880000|2024-09-19 20:31:20|132295|132180|132295|132180|132300|132185|132295|132180|0
1726777890000|2024-09-19 20:31:30|132290|132185|132295|132185|132300|132185|132290|132180|0
1726777900000|2024-09-19 20:31:40|132300|132180|132285|132170|132300|132185|132285|132170|0
1726777910000|2024-09-19 20:31:50|132280|132180|132290|132175|132295|132185|132275|132175|0
1726777920000|2024-09-19 20:32:00|132285|132170|132295|132180|132295|132180|132285|132170|0
1726777930000|2024-09-19 20:32:10|132290|132185|132295|132180|132295|132185|132290|132180|0
1726777940000|2024-09-19 20:32:20|132290|132175|132290|132175|132290|132180|132285|132175|0
1726777950000|2024-09-19 20:32:30|132295|132180|132295|132180|132295|132180|132290|132180|0
1726777960000|2024-09-19 20:32:40|132290|132175|132285|132170|132290|132180|132285|132170|0
1726777970000|2024-09-19 20:32:50|132280||132285||132285||132280||0
1726777980000|2024-09-19 20:33:00|132280|132160|132260|132145|132280|132160|132255|132140|0
1726777990000|2024-09-19 20:33:10|132255|132135|132240|132125|132255|132145|132230|132120|0
1726778000000|2024-09-19 20:33:20|132235|132120|132235|132120|132245|132130|132230|132120|0
1726778010000|2024-09-19 20:33:30|132230|132125|132235|132120|132240|132125|132230|132115|0
1726778020000|2024-09-19 20:33:40|132240|132125|132235|132120|132240|132125|132230|132115|0
1726778030000|2024-09-19 20:33:50|132240|132125|132250|132135|132250|132140|132240|132125|0
1726778040000|2024-09-19 20:34:00|132245|132140|132265|132155|132265|132155|132245|132140|0
1726778050000|2024-09-19 20:34:10|132270|132150|132265|132150|132270|132160|132265|132150|0
1726778060000|2024-09-19 20:34:20|132270|132155|132265|132155|132270|132155|132260|132145|0
1726778070000|2024-09-19 20:34:30|132260|132150|132250|132140|132260|132155|132250|132140|0
1726778080000|2024-09-19 20:34:40|132245|132135|132250|132135|132255|132140|132245|132130|0
1726778090000|2024-09-19 20:34:50||132140||132135||132140||132135|0
1726778100000|2024-09-19 20:35:00|132255|132140|132260|132140|132260|132145|132250|132135|0
1726778110000|2024-09-19 20:35:10|132265|132145|132270|132155|132270|132155|132260|132145|0
1726778120000|2024-09-19 20:35:20|132275|132160|132275|132160|132280|132170|132265|132150|0
1726778130000|2024-09-19 20:35:30|132270|132165|132275|132160|132275|132165|132265|132150|0
1726778140000|2024-09-19 20:35:40|132270|132155|132265|132150|132275|132155|132265|132150|0
1726778150000|2024-09-19 20:35:50||132155||132150||132155||132150|0
1726778160000|2024-09-19 20:36:00|132260|132145|132275|132155|132280|132165|132260|132145|0
1726778170000|2024-09-19 20:36:10|132270|132160|132265|132155|132270|132165|132265|132155|0
1726778180000|2024-09-19 20:36:20|132270|132160|132275|132160|132275|132165|132265|132155|0
1726778190000|2024-09-19 20:36:30|132270|132155|132285|132170|132285|132170|132270|132155|0
1726778200000|2024-09-19 20:36:40|132280|132165|132280|132170|132280|132170|132275|132160|0
1726778210000|2024-09-19 20:36:50|132275|132165|132270|132155|132275|132170|132270|132155|0
1726778220000|2024-09-19 20:37:00|132265|132160|132265|132150|132265|132160|132265|132150|0
1726778230000|2024-09-19 20:37:10|132260|132155|132260|132145|132265|132155|132255|132140|0
1726778240000|2024-09-19 20:37:20|132255|132140|132245|132135|132255|132140|132240|132125|0
1726778250000|2024-09-19 20:37:30|132250|132130|132255|132140|132255|132140|132245|132130|0
1726778260000|2024-09-19 20:37:40|132250|132135|132245|132130|132250|132135|132245|132130|0
1726778270000|2024-09-19 20:37:50|132250|132135|132250|132135|132255|132140|132245|132135|0
1726778280000|2024-09-19 20:38:00|132255|132140|132255|132140|132260|132150|132255|132140|0
1726778290000|2024-09-19 20:38:10|132250|132135|132260|132145|132260|132145|132250|132135|0
1726778300000|2024-09-19 20:38:20|132255|132150|132260|132145|132265|132150|132255|132145|0
1726778320000|2024-09-19 20:38:40|132255|132140|132255|132140|132260|132145|132255|132140|0
1726778330000|2024-09-19 20:38:50|132260|132145|132260|132145|132260|132145|132260|132145|0
1726778340000|2024-09-19 20:39:00|132255|132140|132260|132145|132260|132150|132255|132140|0
1726778350000|2024-09-19 20:39:10|132255|132140|132265|132150|132265|132155|132255|132140|0
1726778360000|2024-09-19 20:39:20|132260|132155|132270|132155|132275|132160|132260|132155|0
1726778370000|2024-09-19 20:39:30|132265|132150|132265|132150|132265|132150|132265|132150|0
1726778380000|2024-09-19 20:39:40|132260|132145|132260|132145|132265|132145|132260|132145|0
1726778390000|2024-09-19 20:39:50|132265|132150|132265|132155|132265|132155|132265|132150|0
1726778400000|2024-09-19 20:40:00|132275|132150|132280|132165|132285|132170|132275|132150|0
1726778410000|2024-09-19 20:40:10|132285|132170|132300|132190|132305|132190|132275|132165|0
1726778420000|2024-09-19 20:40:20|132295|132185|132290|132180|132295|132190|132290|132180|0
1726778430000|2024-09-19 20:40:30|132285|132175|132290|132175|132290|132180|132285|132170|0
1726778440000|2024-09-19 20:40:40|132295|132180|132295|132180|132295|132180|132295|132175|0
1726778450000|2024-09-19 20:40:50|132290|132175|132295|132180|132295|132180|132290|132175|0
1726778460000|2024-09-19 20:41:00|132290|132185|132290|132175|132295|132185|132290|132175|0
1726778470000|2024-09-19 20:41:10|132300|132180|132295|132185|132300|132190|132290|132180|0
1726778480000|2024-09-19 20:41:20|132290|132180|132285|132175|132295|132180|132285|132175|0
1726778490000|2024-09-19 20:41:30|132295|132180|132295|132180|132295|132185|132290|132175|0
1726778510000|2024-09-19 20:41:50|132290||132295||132295||132290||0
1726778520000|2024-09-19 20:42:00|132290|132185|132285|132170|132295|132185|132285|132170|0
1726778530000|2024-09-19 20:42:10|132280|132165|132280|132165|132280|132170|132275|132165|0
1726778540000|2024-09-19 20:42:20|132285|132170|132285|132170|132290|132175|132285|132170|0
1726778550000|2024-09-19 20:42:30|132280|132165|132280|132165|132280|132165|132270|132160|0
1726778560000|2024-09-19 20:42:40|132285|132170|132280|132165|132285|132170|132280|132165|0
1726778570000|2024-09-19 20:42:50|132275|132160|132275|132160|132280|132165|132275|132160|0
1726778580000|2024-09-19 20:43:00|132280|132165|132270|132155|132280|132165|132270|132155|0
1726778590000|2024-09-19 20:43:10|132265|132165|132290|132175|132290|132175|132265|132165|0
1726778600000|2024-09-19 20:43:20|132285|132170|132285|132175|132285|132175|132285|132170|0
1726778610000|2024-09-19 20:43:30|132260|132170|132230|132120|132260|132175|132230|132120|0
1726778620000|2024-09-19 20:43:40|132235|132125|132230|132115|132240|132125|132225|132115|0
1726778630000|2024-09-19 20:43:50|132235|132120|132245|132130|132245|132135|132230|132120|0
1726778640000|2024-09-19 20:44:00|132250|132135|132245|132130|132250|132135|132240|132130|0
1726778650000|2024-09-19 20:44:10|132240|132135|132245|132135|132250|132135|132240|132130|0
1726778660000|2024-09-19 20:44:20|132250|132140|132250|132140|132250|132140|132250|132135|0
1726778670000|2024-09-19 20:44:30|132255|132135|132245|132135|132255|132140|132245|132135|0
1726778680000|2024-09-19 20:44:40|132250|132140|132250|132140|132250|132140|132250|132140|0
1726778690000|2024-09-19 20:44:50|132255|132135|132240|132125|132255|132135|132235|132120|0
1726778700000|2024-09-19 20:45:00|132245|132130|132250|132140|132255|132140|132245|132130|0
1726778710000|2024-09-19 20:45:10|132245|132135|132250|132135|132250|132140|132240|132130|0
1726778720000|2024-09-19 20:45:20|132245|132140|132245|132135|132245|132140|132245|132135|0
1726778730000|2024-09-19 20:45:30|132250||132250||132250||132245||0
1726778740000|2024-09-19 20:45:40|132245|132130|132245|132130|132245|132135|132240|132125|0
1726778750000|2024-09-19 20:45:50|132240|132135|132245|132135|132250|132135|132240|132135|0
1726778760000|2024-09-19 20:46:00|132240||132240||132245||132240||0
1726778770000|2024-09-19 20:46:10|132245|132140|132240|132130|132255|132140|132240|132130|0
1726778780000|2024-09-19 20:46:20|132245|132135|132245|132130|132245|132135|132240|132130|0
1726778790000|2024-09-19 20:46:30|132250|132135|132240|132130|132250|132140|132240|132130|0
1726778800000|2024-09-19 20:46:40|132245|132135|132245|132135|132245|132135|132240|132135|0
1726778810000|2024-09-19 20:46:50|132240|132130|132245|132135|132245|132135|132240|132130|0
1726778820000|2024-09-19 20:47:00|132250|132140|132260|132150|132265|132160|132250|132140|0
1726778830000|2024-09-19 20:47:10|132265|132145|132250|132140|132265|132145|132250|132140|0
1726778840000|2024-09-19 20:47:20|132255|132145|132255|132140|132260|132145|132250|132140|0
1726778850000|2024-09-19 20:47:30|132250|132145|132255|132145|132255|132145|132250|132140|0
1726778860000|2024-09-19 20:47:40|132250|132140|132255|132140|132255|132140|132250|132135|0
1726778870000|2024-09-19 20:47:50|132250|132145|132250|132140|132255|132145|132250|132140|0
1726778880000|2024-09-19 20:48:00|132255|132135|132255|132140|132255|132140|132250|132135|0
1726778890000|2024-09-19 20:48:10|132250|132145|132250|132140|132265|132150|132250|132140|0
1726778900000|2024-09-19 20:48:20|132255|132145|132260|132150|132265|132150|132255|132145|0
1726778910000|2024-09-19 20:48:30|132255|132145|132260|132150|132265|132150|132255|132145|0
1726778920000|2024-09-19 20:48:40|132265|132155|132260|132150|132270|132160|132260|132150|0
1726778930000|2024-09-19 20:48:50|132265|132155|132265|132160|132265|132160|132260|132150|0
1726778940000|2024-09-19 20:49:00|132270|132155|132260|132150|132270|132160|132260|132150|0
1726778950000|2024-09-19 20:49:10|132265|132155|132270|132160|132275|132160|132260|132150|0
1726778960000|2024-09-19 20:49:20|132275|132155|132270|132160|132275|132160|132265|132155|0
1726778970000|2024-09-19 20:49:30|132265|132155|132265|132150|132270|132160|132265|132150|0
1726778980000|2024-09-19 20:49:40|132270|132155|132265|132155|132270|132155|132265|132155|0
1726778990000|2024-09-19 20:49:50|132270|132150|132270|132160|132270|132160|132265|132150|0
1726779000000|2024-09-19 20:50:00|132275|132155|132260|132150|132275|132160|132260|132150|0
1726779010000|2024-09-19 20:50:10|132265|132155|132270|132155|132270|132155|132260|132150|0
1726779020000|2024-09-19 20:50:20|132265||132270||132270||132265||0
1726779030000|2024-09-19 20:50:30|132265|132150|132255|132140|132265|132150|132245|132135|0
1726779040000|2024-09-19 20:50:40|132250|132135|132255|132145|132260|132145|132250|132135|0
1726779050000|2024-09-19 20:50:50|132260|132140|132255|132145|132260|132145|132255|132140|0
1726779060000|2024-09-19 20:51:00|132250|132150|132260|132150|132265|132150|132250|132150|0
1726779070000|2024-09-19 20:51:10|132265|132145|132260|132145|132265|132145|132260|132145|0
1726779080000|2024-09-19 20:51:20|132255|132140|132255|132140|132260|132145|132255|132140|0
1726779090000|2024-09-19 20:51:30|132250|132145|132255|132140|132260|132145|132250|132140|0
1726779100000|2024-09-19 20:51:40|132250|132145|132250|132140|132260|132145|132250|132140|0
1726779110000|2024-09-19 20:51:50||132145||132140||132145||132140|0
1726779120000|2024-09-19 20:52:00||132145||132140||132145||132140|0
1726779130000|2024-09-19 20:52:10|132245|132135|132245|132135|132245|132135|132245|132135|0
1726779140000|2024-09-19 20:52:20|132240|132140|132235|132125|132240|132140|132235|132125|0
1726779150000|2024-09-19 20:52:30|132240|132130|132220|132110|132245|132135|132220|132110|0
1726779160000|2024-09-19 20:52:40|132225|132115|132240|132130|132240|132135|132225|132115|0
1726779170000|2024-09-19 20:52:50|132235|132125|132240|132125|132240|132125|132235|132125|0
1726779180000|2024-09-19 20:53:00|132235||132240||132240||132235||0
1726779190000|2024-09-19 20:53:10|132250|132130|132245|132135|132250|132140|132245|132130|0
1726779200000|2024-09-19 20:53:20|132240||132245||132250||132240||0
1726779210000|2024-09-19 20:53:30|132250||132245||132250||132240||0
1726779220000|2024-09-19 20:53:40|132240||132250||132250||132240||0
1726779230000|2024-09-19 20:53:50|132245||132245||132250||132245||0
1726779240000|2024-09-19 20:54:00|132240||132245||132245||132240||0
1726779250000|2024-09-19 20:54:10|132240|132125|132245|132130|132245|132130|132235|132125|0
1726779260000|2024-09-19 20:54:20|132240|132125|132240|132125|132245|132125|132240|132125|0
1726779270000|2024-09-19 20:54:30|132245||132240||132245||132240||0
1726779280000|2024-09-19 20:54:40|132245|132130|132240|132130|132245|132130|132240|132125|0
1726779290000|2024-09-19 20:54:50|132245|132125|132240|132125|132245|132130|132240|132125|0
1726833660000|2024-09-20 12:01:00|132295|132160|132215|132095|132325|132195|132190|132070|0
1726833670000|2024-09-20 12:01:10|132210|132085|132270|132155|132270|132155|132190|132075|0
1726833680000|2024-09-20 12:01:20|132275|132130|132135|132015|132275|132135|132130|132010|0
1726833690000|2024-09-20 12:01:30|132120|132005|132190|132075|132195|132075|132120|132000|0
1726833700000|2024-09-20 12:01:40|132215|132100|132125|132005|132215|132100|132125|132005|0
1726833710000|2024-09-20 12:01:50|132135|132020|132150|132035|132170|132055|132135|132015|0
1726833720000|2024-09-20 12:02:00|132145|132030|132090|131980|132145|132030|132090|131975|0
1726833730000|2024-09-20 12:02:10|132070|131955|132145|132035|132145|132035|132050|131940|0
1726833740000|2024-09-20 12:02:20|132110|132030|132140|132030|132155|132040|132110|132000|0
1726833750000|2024-09-20 12:02:30|132125|132025|132165|132050|132185|132070|132125|132010|0
1726833760000|2024-09-20 12:02:40|132150|132035|132205|132090|132205|132090|132150|132035|0
1726833770000|2024-09-20 12:02:50|132240|132125|132275|132160|132275|132160|132225|132110|0
1726833780000|2024-09-20 12:03:00|132260|132150|132225|132110|132260|132150|132195|132080|0
1726833790000|2024-09-20 12:03:10|132230|132120|132260|132140|132260|132145|132205|132095|0
1726833800000|2024-09-20 12:03:20|132280|132170|132280|132165|132295|132180|132260|132145|0
1726833810000|2024-09-20 12:03:30|132285|132170|132330|132215|132360|132245|132285|132170|0
1726833820000|2024-09-20 12:03:40|132305|132190|132350|132235|132350|132235|132305|132190|0
1726833830000|2024-09-20 12:03:50|132345|132230|132310|132190|132350|132235|132300|132185|0
1726833840000|2024-09-20 12:04:00|132330|132215|132320|132200|132340|132225|132320|132200|0
1726833850000|2024-09-20 12:04:10|132300|132185|132280|132165|132320|132210|132280|132165|0
1726833860000|2024-09-20 12:04:20|132290|132175|132345|132230|132350|132235|132290|132175|0
1726833870000|2024-09-20 12:04:30|132335|132220|132375|132260|132375|132260|132330|132220|0
1726833880000|2024-09-20 12:04:40|132350|132230|132305|132190|132350|132230|132270|132155|0
1726833890000|2024-09-20 12:04:50|132295|132175|132315|132200|132315|132200|132295|132175|0
1726833900000|2024-09-20 12:05:00|132325|132210|132360|132250|132360|132250|132325|132210|0
1726833910000|2024-09-20 12:05:10|132370|132255|132400|132285|132405|132285|132370|132255|0
1726833920000|2024-09-20 12:05:20|132410|132295|132405|132290|132435|132320|132405|132290|0
1726833930000|2024-09-20 12:05:30|132410|132295|132400|132285|132410|132295|132345|132230|0
1726833940000|2024-09-20 12:05:40|132405|132290|132425|132310|132425|132310|132405|132285|0
1726833950000|2024-09-20 12:05:50|132420|132305|132440|132330|132445|132330|132415|132305|0
1726833960000|2024-09-20 12:06:00|132390|132280|132430|132315|132430|132315|132390|132275|0
1726833970000|2024-09-20 12:06:10|132420|132305|132430|132315|132430|132315|132420|132305|0
1726833980000|2024-09-20 12:06:20|132435|132320|132425|132310|132440|132325|132420|132310|0
1726833990000|2024-09-20 12:06:30|132420|132300|132405|132290|132425|132300|132395|132280|0
1726834000000|2024-09-20 12:06:40|132390|132275|132435|132325|132435|132325|132390|132275|0
1726834010000|2024-09-20 12:06:50|132440|132320|132445|132330|132455|132340|132425|132310|0
1726834020000|2024-09-20 12:07:00|132450|132335|132470|132355|132475|132360|132440|132320|0
1726834030000|2024-09-20 12:07:10|132475|132360|132495|132375|132500|132385|132475|132360|0
1726834040000|2024-09-20 12:07:20|132490|132370|132450|132335|132490|132380|132450|132335|0
1726834050000|2024-09-20 12:07:30|132425|132305|132450|132340|132450|132340|132415|132305|0
1726834060000|2024-09-20 12:07:40|132455|132345|132460|132350|132460|132350|132435|132315|0
1726834070000|2024-09-20 12:07:50|132455|132340|132460|132345|132470|132355|132455|132340|0
1726834080000|2024-09-20 12:08:00|132450|132335|132455|132335|132455|132340|132440|132330|0
1726834090000|2024-09-20 12:08:10|132465|132355|132450|132335|132465|132355|132445|132330|0
1726834100000|2024-09-20 12:08:20|132445|132340|132440|132320|132455|132340|132440|132320|0
1726834110000|2024-09-20 12:08:30|132460|132325|132430|132315|132460|132345|132430|132315|0
1726834120000|2024-09-20 12:08:40|132445|132330|132420|132310|132460|132350|132420|132310|0
1726834130000|2024-09-20 12:08:50|132435|132325|132435|132320|132440|132330|132435|132320|0
1726834140000|2024-09-20 12:09:00||132315||132320||132330||132315|0
1726834150000|2024-09-20 12:09:10|132430|132325|132435|132320|132435|132325|132430|132315|0
1726834160000|2024-09-20 12:09:20|132430|132315|132430|132320|132430|132320|132430|132315|0
1726834170000|2024-09-20 12:09:30|132420|132325|132405|132295|132420|132325|132405|132290|0
1726834180000|2024-09-20 12:09:40|132420|132305|132405|132290|132435|132320|132405|132290|0
1726834190000|2024-09-20 12:09:50|132410|132295|132405|132290|132420|132305|132405|132290|0
1726834200000|2024-09-20 12:10:00|132415|132285|132435|132325|132435|132325|132405|132285|0
1726834210000|2024-09-20 12:10:10|132430|132320|132480|132370|132480|132370|132425|132315|0
1726834220000|2024-09-20 12:10:20|132485|132380|132520|132405|132525|132410|132485|132380|0
1726834230000|2024-09-20 12:10:30|132525|132410|132515|132400|132525|132410|132500|132385|0
1726834240000|2024-09-20 12:10:40|132520|132405|132515|132405|132520|132405|132510|132395|0
1726834250000|2024-09-20 12:10:50|132510|132400|132530|132420|132530|132420|132510|132395|0
1726834260000|2024-09-20 12:11:00|132535|132415|132545|132430|132545|132430|132515|132405|0
1726834270000|2024-09-20 12:11:10|132540|132420|132520|132405|132545|132420|132515|132400|0
1726834280000|2024-09-20 12:11:20|132525|132410|132540|132425|132540|132430|132520|132405|0
1726834290000|2024-09-20 12:11:30|132545|132430|132550|132430|132560|132445|132535|132425|0
1726834300000|2024-09-20 12:11:40|132545|132435|132555|132440|132555|132440|132535|132420|0
1726834310000|2024-09-20 12:11:50|132560|132445|132560|132445|132560|132450|132555|132440|0
1726834320000|2024-09-20 12:12:00|132545|132430|132545|132430|132550|132435|132530|132420|0
1726834330000|2024-09-20 12:12:10|132540|132425|132555|132440|132555|132440|132535|132420|0
1726834340000|2024-09-20 12:12:20|132550|132435|132540|132425|132550|132440|132540|132425|0
1726834350000|2024-09-20 12:12:30|132550|132435|132545|132430|132550|132440|132545|132430|0
1726834360000|2024-09-20 12:12:40|132550|132435|132570|132455|132585|132470|132545|132430|0
1726834370000|2024-09-20 12:12:50|132575|132465|132575|132465|132585|132465|132570|132455|0
1726834380000|2024-09-20 12:13:00|132565|132460|132555|132440|132570|132460|132540|132425|0
1726834390000|2024-09-20 12:13:10|132545|132430|132530|132420|132545|132430|132530|132415|0
1726834400000|2024-09-20 12:13:20|132535|132395|132535|132420|132540|132420|132515|132395|0
1726834410000|2024-09-20 12:13:30|132525|132410|132525|132410|132530|132415|132520|132410|0
1726834420000|2024-09-20 12:13:40|132520|132415|132515|132400|132525|132415|132515|132400|0
1726834430000|2024-09-20 12:13:50|132485|132370|132470|132355|132485|132370|132460|132345|0
1726834440000|2024-09-20 12:14:00|132465|132350|132445|132330|132465|132350|132425|132310|0
1726834450000|2024-09-20 12:14:10|132450|132335|132450|132330|132455|132340|132440|132325|0
1726834460000|2024-09-20 12:14:20|132440|132325|132370|132255|132460|132340|132370|132255|0
1726834470000|2024-09-20 12:14:30|132380|132260|132410|132290|132410|132290|132375|132260|0
1726834480000|2024-09-20 12:14:40|132415|132295|132410|132295|132430|132315|132410|132295|0
1726834490000|2024-09-20 12:14:50|132415|132300|132385|132270|132415|132305|132385|132270|0
1726834500000|2024-09-20 12:15:00|132390|132275|132380|132265|132390|132275|132375|132260|0
1726834510000|2024-09-20 12:15:10|132375|132260|132390|132275|132390|132275|132370|132260|0
1726834520000|2024-09-20 12:15:20|132395|132295|132420|132300|132420|132305|132395|132290|0
1726834530000|2024-09-20 12:15:30|132425|132310|132430|132320|132430|132320|132405|132290|0
1726834540000|2024-09-20 12:15:40|132440|132325|132395|132285|132440|132325|132395|132285|0
1726834550000|2024-09-20 12:15:50|132405|132290|132400|132280|132405|132290|132385|132275|0
1726834560000|2024-09-20 12:16:00|132405|132285|132410|132290|132415|132300|132400|132285|0
1726834570000|2024-09-20 12:16:10|132405|132295|132410|132295|132410|132300|132405|132290|0
1726834580000|2024-09-20 12:16:20|132420|132300|132450|132335|132450|132335|132420|132295|0
1726834590000|2024-09-20 12:16:30|132455|132340|132435|132320|132455|132340|132435|132320|0
1726834600000|2024-09-20 12:16:40|132440|132310|132415|132300|132440|132310|132415|132300|0
1726834610000|2024-09-20 12:16:50|132405|132295|132380|132270|132405|132295|132380|132260|0
1726834620000|2024-09-20 12:17:00|132355|132265|132305|132190|132355|132265|132300|132185|0
1726834630000|2024-09-20 12:17:10|132300|132185|132270|132155|132300|132185|132245|132130|0
1726834640000|2024-09-20 12:17:20|132300|132180|132295|132180|132300|132180|132275|132160|0
1726834650000|2024-09-20 12:17:30|132285|132170|132290|132175|132305|132190|132285|132170|0
1726834660000|2024-09-20 12:17:40|132285|132170|132305|132185|132305|132190|132285|132165|0
1726834670000|2024-09-20 12:17:50|132295|132180|132310|132195|132315|132195|132295|132180|0
1726834680000|2024-09-20 12:18:00|132305|132175|132285|132165|132305|132175|132275|132160|0
1726834690000|2024-09-20 12:18:10|132280|132170|132295|132180|132295|132180|132280|132170|0
1726834700000|2024-09-20 12:18:20|132300|132185|132320|132205|132320|132205|132300|132185|0
1726834710000|2024-09-20 12:18:30|132315|132200|132340|132225|132340|132225|132315|132200|0
1726834720000|2024-09-20 12:18:40|132335|132220|132335|132215|132345|132230|132325|132210|0
1726834730000|2024-09-20 12:18:50|132330|132210|132325|132210|132330|132215|132320|132205|0
1726834740000|2024-09-20 12:19:00|132330|132215|132340|132220|132345|132230|132330|132215|0
1726834750000|2024-09-20 12:19:10|132335|132210|132330|132215|132335|132215|132320|132205|0
1726834760000|2024-09-20 12:19:20|132340|132210|132330|132215|132340|132230|132330|132210|0
1726834770000|2024-09-20 12:19:30|132335|132220|132355|132240|132355|132240|132335|132215|0
1726834780000|2024-09-20 12:19:40|132350|132235|132390|132275|132400|132280|132350|132235|0
1726834790000|2024-09-20 12:19:50|132385|132270|132395|132280|132400|132285|132380|132270|0
1726834800000|2024-09-20 12:20:00|132390|132275|132400|132280|132400|132280|132370|132255|0
1726834810000|2024-09-20 12:20:10|132410|132290|132410|132295|132420|132305|132405|132290|0
1726834820000|2024-09-20 12:20:20|132415|132300|132405|132285|132415|132300|132400|132285|0
1726834830000|2024-09-20 12:20:30|132410|132295|132415|132300|132425|132310|132410|132295|0
1726834840000|2024-09-20 12:20:40|132410|132295|132415|132300|132420|132305|132405|132290|0
1726834850000|2024-09-20 12:20:50|132420|132310|132430|132320|132450|132340|132420|132305|0
1726834860000|2024-09-20 12:21:00|132435|132310|132435|132325|132440|132325|132425|132310|0
1726834870000|2024-09-20 12:21:10|132440|132320|132455|132345|132455|132345|132440|132320|0
1726834880000|2024-09-20 12:21:20|132460|132340|132430|132315|132460|132345|132430|132315|0
1726834890000|2024-09-20 12:21:30|132435|132320|132440|132320|132440|132330|132435|132320|0
1726834900000|2024-09-20 12:21:40|132430|132315|132435|132325|132440|132325|132425|132310|0
1726834910000|2024-09-20 12:21:50|132440|132320|132435|132320|132440|132330|132430|132320|0
1726834920000|2024-09-20 12:22:00|132370|132250|132360|132245|132375|132255|132360|132245|0
1726834930000|2024-09-20 12:22:10|132355|132240|132370|132255|132390|132275|132355|132240|0
1726834940000|2024-09-20 12:22:20|132365|132245|132395|132280|132395|132280|132360|132245|0
1726834950000|2024-09-20 12:22:30|132390|132270|132375|132260|132390|132275|132375|132255|0
1726834960000|2024-09-20 12:22:40|132370|132255|132380|132265|132385|132275|132370|132255|0
1726834970000|2024-09-20 12:22:50|132385|132270|132400|132290|132400|132290|132385|132270|0
1726834980000|2024-09-20 12:23:00|132405|132285|132410|132300|132410|132300|132405|132285|0
1726834990000|2024-09-20 12:23:10|132415|132290|132410|132295|132415|132295|132400|132290|0
1726835000000|2024-09-20 12:23:20|132415|132300|132420|132305|132420|132305|132415|132290|0
1726835010000|2024-09-20 12:23:30|132425|132310|132445|132325|132445|132330|132425|132305|0
1726835020000|2024-09-20 12:23:40|132440|132330|132445|132330|132445|132330|132440|132325|0
1726835030000|2024-09-20 12:23:50|132440|132325|132440|132320|132440|132330|132435|132320|0
1726835040000|2024-09-20 12:24:00|132445|132325|132425|132310|132450|132335|132410|132295|0
1726835050000|2024-09-20 12:24:10|132430|132315|132435|132320|132435|132325|132425|132310|0
1726835060000|2024-09-20 12:24:20|132440|132325|132480|132365|132480|132365|132440|132325|0
1726835070000|2024-09-20 12:24:30|132485|132370|132490|132375|132490|132375|132485|132365|0
1726835080000|2024-09-20 12:24:40|132485|132370|132505|132385|132505|132385|132485|132370|0
1726835090000|2024-09-20 12:24:50|132510|132390|132530|132415|132530|132415|132510|132390|0
1726835100000|2024-09-20 12:25:00|132525|132410|132535|132420|132540|132425|132515|132400|0
1726835110000|2024-09-20 12:25:10|132545|132430|132545|132430|132550|132435|132545|132430|0
1726835120000|2024-09-20 12:25:20|132550|132435|132560|132450|132560|132450|132550|132430|0
1726835130000|2024-09-20 12:25:30|132550|132445|132535|132420|132550|132445|132535|132420|0
1726835140000|2024-09-20 12:25:40|132525|132415|132545|132435|132545|132435|132525|132410|0
1726835150000|2024-09-20 12:25:50|132540|132430|132540|132430|132540|132430|132535|132420|0
1726835160000|2024-09-20 12:26:00|132510|132425|132525|132410|132535|132425|132510|132395|0
1726835170000|2024-09-20 12:26:10|132530|132415|132515|132395|132535|132415|132510|132395|0
1726835180000|2024-09-20 12:26:20|132510|132390|132490|132375|132510|132395|132485|132370|0
1726835190000|2024-09-20 12:26:30|132500|132380|132515|132395|132515|132395|132500|132380|0
1726835200000|2024-09-20 12:26:40|132525|132400|132535|132415|132535|132420|132525|132400|0
1726835210000|2024-09-20 12:26:50|132540|132420|132545|132430|132560|132450|132540|132420|0
1726835220000|2024-09-20 12:27:00|132535|132420|132530|132415|132535|132420|132515|132400|0
1726835230000|2024-09-20 12:27:10|132525|132400|132520|132405|132525|132405|132510|132395|0
1726835240000|2024-09-20 12:27:20|132510|132395|132490|132375|132515|132400|132490|132375|0
1726835250000|2024-09-20 12:27:30|132475|132360|132465|132350|132480|132365|132465|132350|0
1726835260000|2024-09-20 12:27:40|132460|132345|132465|132350|132470|132355|132455|132335|0
1726835270000|2024-09-20 12:27:50|132470|132355|132500|132380|132500|132385|132470|132355|0
1726835280000|2024-09-20 12:28:00|132495|132375|132480|132370|132495|132380|132480|132365|0
1726835290000|2024-09-20 12:28:10|132485|132365|132490|132375|132490|132375|132480|132365|0
1726835300000|2024-09-20 12:28:20|132495|132370|132495|132380|132495|132380|132490|132370|0
1726835310000|2024-09-20 12:28:30|132505|132385|132510|132395|132520|132405|132505|132385|0
1726835320000|2024-09-20 12:28:40|132505|132410|132520|132405|132520|132410|132505|132400|0
1726835330000|2024-09-20 12:28:50|132515|132400|132515|132400|132520|132405|132510|132390|0
1726835340000|2024-09-20 12:29:00|132510|132390|132510|132395|132515|132400|132505|132390|0
1726835350000|2024-09-20 12:29:10|132505|132385|132515|132400|132515|132405|132500|132385|0
1726835360000|2024-09-20 12:29:20|132510|132395|132500|132385|132510|132395|132475|132360|0
1726835370000|2024-09-20 12:29:30|132505|132380|132500|132385|132505|132390|132500|132380|0
1726835380000|2024-09-20 12:29:40|132495|132375|132490|132375|132495|132380|132490|132375|0
1726835390000|2024-09-20 12:29:50|132485|132370|132490|132370|132490|132375|132485|132370|0
1726835400000|2024-09-20 12:30:00|132475|132355|132445|132325|132475|132355|132430|132315|0
1726835410000|2024-09-20 12:30:10|132440|132320|132435|132325|132445|132330|132435|132320|0
1726835420000|2024-09-20 12:30:20|132445|132345|132480|132365|132480|132365|132445|132345|0
1726835430000|2024-09-20 12:30:30|132485|132370|132515|132400|132515|132400|132485|132370|0
1726835440000|2024-09-20 12:30:40|132520|132405|132515|132405|132545|132430|132515|132405|0
1726835450000|2024-09-20 12:30:50|132520|132400|132505|132390|132530|132410|132505|132390|0
1726835460000|2024-09-20 12:31:00|132495|132385|132455|132340|132495|132385|132440|132325|0
1726835470000|2024-09-20 12:31:10|132460|132345|132440|132325|132460|132345|132435|132320|0
1726835480000|2024-09-20 12:31:20|132450|132335|132440|132325|132450|132335|132440|132325|0
1726835490000|2024-09-20 12:31:30|132435|132315|132440|132325|132440|132325|132425|132310|0
1726835500000|2024-09-20 12:31:40|132435|132320|132435|132320|132440|132325|132430|132315|0
1726835510000|2024-09-20 12:31:50|132440|132330|132420|132300|132445|132330|132420|132300|0
1726835520000|2024-09-20 12:32:00|132430|132310|132430|132315|132440|132330|132420|132305|0
1726835530000|2024-09-20 12:32:10|132425|132310|132435|132320|132435|132320|132420|132305|0
1726835540000|2024-09-20 12:32:20|132440|132325|132420|132310|132440|132325|132420|132310|0
1726835550000|2024-09-20 12:32:30|132425|132315|132430|132320|132430|132320|132425|132315|0
1726835560000|2024-09-20 12:32:40|132435|132315|132440|132325|132445|132330|132435|132315|0
1726835570000|2024-09-20 12:32:50|132435|132320|132415|132300|132440|132325|132415|132300|0
1726835580000|2024-09-20 12:33:00|132405|132290|132410|132295|132410|132295|132395|132275|0
1726835590000|2024-09-20 12:33:10|132415|132300|132375|132260|132415|132300|132375|132260|0
1726835600000|2024-09-20 12:33:20|132370|132255|132380|132270|132385|132270|132365|132250|0
1726835610000|2024-09-20 12:33:30|132395|132265|132405|132290|132405|132290|132390|132265|0
1726835620000|2024-09-20 12:33:40|132400|132285|132395|132280|132400|132290|132395|132280|0
1726835630000|2024-09-20 12:33:50|132400|132285|132395|132280|132400|132285|132395|132280|0
1726835640000|2024-09-20 12:34:00|132400|132285|132400|132290|132400|132290|132385|132270|0
1726835650000|2024-09-20 12:34:10|132405|132285|132400|132290|132405|132290|132400|132285|0
1726835660000|2024-09-20 12:34:20|132415|132300|132405|132290|132415|132300|132395|132280|0
1726835670000|2024-09-20 12:34:30|132400|132295|132400|132285|132410|132295|132400|132285|0
1726835680000|2024-09-20 12:34:40|132395|132280|132400|132280|132400|132285|132395|132275|0
1726835690000|2024-09-20 12:34:50|132390|132285|132380|132265|132400|132290|132380|132265|0
1726835700000|2024-09-20 12:35:00|132375|132255|132380|132265|132385|132270|132370|132255|0
1726835710000|2024-09-20 12:35:10|132385|132260|132355|132240|132385|132270|132355|132240|0
1726835720000|2024-09-20 12:35:20|132340|132225|132350|132230|132350|132230|132335|132215|0
1726835730000|2024-09-20 12:35:30|132345|132225|132340|132225|132355|132240|132335|132215|0
1726835740000|2024-09-20 12:35:40|132345|132235|132345|132230|132355|132240|132345|132225|0
1726835750000|2024-09-20 12:35:50|132340|132225|132355|132235|132355|132240|132340|132225|0
1726835760000|2024-09-20 12:36:00|132345|132230|132325|132210|132345|132230|132325|132210|0
1726835770000|2024-09-20 12:36:10|132330|132220|132280|132165|132335|132220|132280|132165|0
1726835780000|2024-09-20 12:36:20|132270|132155|132290|132170|132290|132170|132250|132135|0
1726835790000|2024-09-20 12:36:30|132295|132175|132320|132205|132320|132205|132295|132175|0
1726835800000|2024-09-20 12:36:40|132325|132210|132335|132220|132335|132220|132315|132200|0
1726835810000|2024-09-20 12:36:50|132345|132225|132405|132290|132405|132290|132345|132225|0
1726835820000|2024-09-20 12:37:00|132410|132295|132395|132280|132415|132300|132395|132280|0
1726835830000|2024-09-20 12:37:10|132405|132290|132420|132305|132420|132305|132405|132290|0
1726835840000|2024-09-20 12:37:20|132410|132295|132395|132280|132410|132295|132385|132270|0
1726835850000|2024-09-20 12:37:30|132410|132295|132405|132295|132415|132300|132405|132290|0
1726835860000|2024-09-20 12:37:40|132400|132290|132405|132290|132415|132300|132400|132290|0
1726835870000|2024-09-20 12:37:50|132410|132295|132395|132280|132410|132295|132385|132270|0
1726835880000|2024-09-20 12:38:00|132405|132285|132425|132310|132425|132310|132405|132285|0
1726835890000|2024-09-20 12:38:10|132430|132315|132450|132330|132450|132335|132430|132315|0
1726835900000|2024-09-20 12:38:20|132445|132325|132450|132330|132455|132340|132445|132325|0
1726835910000|2024-09-20 12:38:30|132455|132335|132460|132345|132465|132350|132450|132335|0
1726835920000|2024-09-20 12:38:40|132455|132335|132450|132335|132460|132340|132440|132320|0
1726835930000|2024-09-20 12:38:50|132445|132330|132435|132320|132450|132330|132430|132320|0
1726835940000|2024-09-20 12:39:00|132440|132330|132445|132325|132445|132330|132435|132320|0
1726835950000|2024-09-20 12:39:10|132440|132330|132435|132315|132445|132335|132435|132315|0
1726835960000|2024-09-20 12:39:20|132430|132320|132410|132295|132435|132320|132405|132295|0
1726835970000|2024-09-20 12:39:30|132395|132285|132415|132300|132425|132315|132395|132285|0
1726835980000|2024-09-20 12:39:40|132410|132295|132400|132285|132410|132300|132400|132285|0
1726835990000|2024-09-20 12:39:50|132395|132290|132390|132270|132395|132290|132390|132270|0
1726836000000|2024-09-20 12:40:00|132385|132275|132400|132280|132400|132280|132385|132270|0
1726836010000|2024-09-20 12:40:10|132410|132295|132410|132295|132420|132305|132405|132295|0
1726836020000|2024-09-20 12:40:20|132405|132300|132415|132300|132415|132300|132405|132300|0
1726836030000|2024-09-20 12:40:30|132425|132310|132450|132335|132450|132335|132420|132305|0
1726836040000|2024-09-20 12:40:40|132440|132325|132440|132320|132450|132335|132435|132320|0
1726836050000|2024-09-20 12:40:50|132425|132310|132450|132335|132450|132335|132425|132310|0
1726836060000|2024-09-20 12:41:00|132430|132315|132415|132300|132430|132315|132410|132300|0
1726836070000|2024-09-20 12:41:10|132430|132320|132355|132240|132435|132320|132355|132240|0
1726836080000|2024-09-20 12:41:20|132365|132250|132315|132195|132365|132250|132315|132195|0
1726836090000|2024-09-20 12:41:30|132320|132200|132320|132205|132325|132205|132305|132190|0
1726836100000|2024-09-20 12:41:40|132325|132215|132315|132200|132340|132225|132315|132200|0
1726836110000|2024-09-20 12:41:50|132310|132195|132295|132180|132310|132195|132290|132175|0
1726836120000|2024-09-20 12:42:00|132290|132170|132270|132155|132290|132170|132260|132140|0
1726836130000|2024-09-20 12:42:10|132290|132175|132330|132215|132330|132215|132290|132175|0
1726836140000|2024-09-20 12:42:20|132325|132210|132330|132210|132345|132225|132310|132195|0
1726836150000|2024-09-20 12:42:30|132345|132230|132345|132230|132345|132230|132330|132215|0
1726836160000|2024-09-20 12:42:40|132340|132225|132370|132260|132375|132260|132340|132225|0
1726836170000|2024-09-20 12:42:50|132380|132255|132380|132260|132400|132280|132365|132250|0
1726836180000|2024-09-20 12:43:00|132375|132255|132395|132275|132395|132275|132370|132255|0
1726836190000|2024-09-20 12:43:10|132390|132280|132360|132250|132395|132280|132360|132250|0
1726836200000|2024-09-20 12:43:20|132355|132240|132350|132230|132375|132260|132350|132230|0
1726836210000|2024-09-20 12:43:30|132345|132215|132330|132215|132345|132215|132330|132210|0
1726836220000|2024-09-20 12:43:40|132335|132235|132355|132240|132355|132240|132335|132225|0
1726836230000|2024-09-20 12:43:50|132345|132230|132355|132240|132355|132245|132340|132225|0
1726836240000|2024-09-20 12:44:00|132370|132255|132385|132270|132385|132270|132370|132255|0
1726836250000|2024-09-20 12:44:10|132380|132265|132355|132235|132380|132265|132350|132235|0
1726836260000|2024-09-20 12:44:20|132360|132240|132380|132265|132380|132265|132360|132240|0
1726836270000|2024-09-20 12:44:30|132375|132260|132385|132275|132385|132275|132375|132260|0
1726836280000|2024-09-20 12:44:40|132400|132270|132395|132280|132400|132285|132385|132270|0
1726836290000|2024-09-20 12:44:50|132400|132285|132400|132285|132405|132290|132395|132280|0
1726836300000|2024-09-20 12:45:00|132405|132280|132405|132290|132410|132290|132395|132280|0
1726836310000|2024-09-20 12:45:10|132400|132295|132410|132295|132410|132295|132400|132295|0
1726836320000|2024-09-20 12:45:20|132420|132305|132400|132285|132420|132305|132400|132280|0
1726836330000|2024-09-20 12:45:30|132415|132290|132380|132265|132415|132300|132370|132255|0
1726836340000|2024-09-20 12:45:40|132375|132255|132350|132230|132375|132255|132340|132225|0
1726836350000|2024-09-20 12:45:50|132345|132235|132325|132215|132345|132235|132325|132215|0
1726836360000|2024-09-20 12:46:00|132330||132325||132330||132325||0
1726836370000|2024-09-20 12:46:10|132320|132205|132295|132180|132320|132205|132295|132180|0
1726836380000|2024-09-20 12:46:20|132290|132175|132320|132200|132325|132210|132290|132175|0
1726836390000|2024-09-20 12:46:30|132325|132205|132340|132225|132350|132235|132325|132205|0
1726836400000|2024-09-20 12:46:40|132350|132235|132320|132200|132350|132235|132310|132195|0
1726836410000|2024-09-20 12:46:50|132315|132195|132315|132200|132320|132200|132305|132190|0
1726836420000|2024-09-20 12:47:00|132310|132205|132355|132245|132355|132245|132305|132190|0
1726836430000|2024-09-20 12:47:10|132345|132235|132345|132230|132355|132240|132345|132230|0
1726836440000|2024-09-20 12:47:20|132350|132235|132350|132240|132355|132240|132345|132235|0
1726836450000|2024-09-20 12:47:30|132355|132245|132365|132255|132370|132260|132355|132245|0
1726836460000|2024-09-20 12:47:40|132360|132230|132355|132240|132375|132240|132345|132230|0
1726836470000|2024-09-20 12:47:50|132350|132235|132350|132230|132355|132235|132350|132230|0
1726836480000|2024-09-20 12:48:00|132345|132235|132360|132245|132365|132245|132340|132230|0
1726836490000|2024-09-20 12:48:10|132355|132240|132355|132240|132355|132240|132345|132230|0
1726836500000|2024-09-20 12:48:20|132350|132235|132355|132240|132360|132240|132350|132235|0
1726836510000|2024-09-20 12:48:30|132360|132245|132345|132235|132360|132245|132345|132235|0
1726836520000|2024-09-20 12:48:40|132350|132220|132335|132220|132350|132220|132330|132215|0
1726836530000|2024-09-20 12:48:50|132340|132225|132340|132230|132345|132230|132335|132220|0
1726836540000|2024-09-20 12:49:00|132350|132235|132350|132230|132355|132235|132350|132230|0
1726836550000|2024-09-20 12:49:10|132345|132225|132330|132220|132350|132225|132330|132220|0
1726836560000|2024-09-20 12:49:20|132320|132210|132320|132210|132325|132210|132310|132195|0
1726836570000|2024-09-20 12:49:30|132325|132215|132300|132185|132325|132215|132300|132185|0
1726836580000|2024-09-20 12:49:40|132310|132195|132270|132155|132315|132200|132270|132155|0
1726836590000|2024-09-20 12:49:50|132275|132150|132275|132160|132280|132165|132265|132150|0
1726836600000|2024-09-20 12:50:00|132280|132165|132275|132160|132280|132165|132260|132150|0
1726836610000|2024-09-20 12:50:10|132280|132175|132295|132180|132305|132190|132280|132175|0
1726836620000|2024-09-20 12:50:20|132300|132185|132305|132190|132310|132190|132300|132185|0
1726836630000|2024-09-20 12:50:30|132300|132185|132295|132175|132305|132190|132295|132175|0
1726836640000|2024-09-20 12:50:40|132270|132155|132245|132130|132275|132160|132245|132130|0
1726836650000|2024-09-20 12:50:50|132210|132090|132205|132090|132210|132090|132155|132035|0
1726836660000|2024-09-20 12:51:00|132220|132105|132195|132080|132225|132110|132195|132080|0
1726836670000|2024-09-20 12:51:10|132200|132085|132180|132060|132210|132095|132180|132060|0
1726836680000|2024-09-20 12:51:20|132175|132065|132180|132060|132190|132075|132175|132055|0
1726836690000|2024-09-20 12:51:30|132170|132065|132170|132055|132170|132065|132125|132005|0
1726836700000|2024-09-20 12:51:40|132185|132070|132200|132085|132200|132085|132185|132070|0
1726836710000|2024-09-20 12:51:50|132205|132090|132205|132085|132205|132090|132205|132080|0
1726836720000|2024-09-20 12:52:00|132215|132090|132260|132145|132260|132145|132215|132090|0
1726836730000|2024-09-20 12:52:10|132250|132135|132215|132100|132255|132145|132215|132100|0
1726836740000|2024-09-20 12:52:20|132210|132095|132215|132100|132215|132100|132200|132085|0
1726836750000|2024-09-20 12:52:30|132220|132095|132240|132125|132240|132125|132220|132095|0
1726836760000|2024-09-20 12:52:40|132225|132120|132220|132110|132235|132120|132220|132110|0
1726836770000|2024-09-20 12:52:50|132230|132115|132250|132135|132250|132135|132225|132110|0
1726836780000|2024-09-20 12:53:00|132255|132140|132315|132200|132315|132200|132245|132130|0
1726836790000|2024-09-20 12:53:10|132325|132210|132340|132225|132345|132225|132325|132210|0
1726836800000|2024-09-20 12:53:20|132345|132230|132335|132220|132350|132235|132335|132220|0
1726836810000|2024-09-20 12:53:30|132345|132230|132345|132230|132350|132235|132340|132225|0
1726836820000|2024-09-20 12:53:40|132350|132235|132355|132240|132355|132240|132350|132230|0
1726836830000|2024-09-20 12:53:50|132360|132245|132360|132245|132370|132255|132355|132240|0
1726836840000|2024-09-20 12:54:00|132365|132250|132380|132270|132380|132270|132365|132250|0
1726836850000|2024-09-20 12:54:10|132375|132265|132400|132280|132400|132280|132375|132255|0
1726836860000|2024-09-20 12:54:20|132405|132285|132385|132270|132405|132285|132375|132260|0
1726836870000|2024-09-20 12:54:30|132375|132260|132330|132215|132375|132260|132325|132210|0
1726836880000|2024-09-20 12:54:40|132335|132220|132335|132220|132360|132245|132330|132215|0
1726836890000|2024-09-20 12:54:50|132330|132215|132310|132195|132335|132220|132310|132195|0
1726836900000|2024-09-20 12:55:00|132330|132210|132345|132230|132345|132230|132325|132210|0
1726836910000|2024-09-20 12:55:10|132350|132235|132390|132270|132390|132270|132350|132235|0
1726836920000|2024-09-20 12:55:20|132395|132280|132390|132275|132400|132285|132375|132255|0
1726836930000|2024-09-20 12:55:30|132385|132265|132375|132265|132390|132275|132375|132265|0
1726836940000|2024-09-20 12:55:40|132380|132240|132370|132255|132380|132255|132360|132240|0
1726836950000|2024-09-20 12:55:50|132375|132260|132365|132250|132375|132260|132350|132235|0
1726836960000|2024-09-20 12:56:00|132375|132260|132350|132235|132375|132260|132345|132235|0
1726836970000|2024-09-20 12:56:10|132345|132225|132365|132250|132365|132250|132335|132220|0
1726836980000|2024-09-20 12:56:20|132355|132235|132365|132250|132365|132250|132350|132235|0
1726836990000|2024-09-20 12:56:30|132360|132245|132365|132250|132370|132255|132355|132240|0
1726837000000|2024-09-20 12:56:40|132360|132245|132370|132250|132375|132260|132360|132245|0
1726837010000|2024-09-20 12:56:50|132380|132255|132375|132260|132380|132265|132375|132255|0
1726837020000|2024-09-20 12:57:00|132365|132245|132370|132255|132385|132270|132365|132245|0
1726837030000|2024-09-20 12:57:10|132375|132250|132375|132260|132380|132265|132375|132250|0
1726837040000|2024-09-20 12:57:20|132380|132265|132390|132270|132390|132270|132370|132255|0
1726837050000|2024-09-20 12:57:30|132385|132275|132425|132310|132425|132310|132385|132270|0
1726837060000|2024-09-20 12:57:40|132435|132320|132455|132340|132455|132340|132435|132320|0
1726837070000|2024-09-20 12:57:50|132450|132330|132450|132340|132455|132340|132450|132330|0
1726837080000|2024-09-20 12:58:00|132430|132315|132415|132305|132430|132315|132410|132300|0
1726837090000|2024-09-20 12:58:10|132410|132295|132405|132295|132410|132295|132405|132290|0
1726837100000|2024-09-20 12:58:20|132390|132275|132360|132250|132390|132275|132360|132250|0
1726837110000|2024-09-20 12:58:30|132365|132270|132375|132255|132395|132280|132365|132255|0
1726837120000|2024-09-20 12:58:40|132365|132260|132370|132250|132375|132260|132355|132245|0
1726837130000|2024-09-20 12:58:50|132360|132240|132345|132230|132360|132240|132340|132225|0
1726837140000|2024-09-20 12:59:00|132305|132180|132320|132205|132330|132215|132305|132180|0
1726837150000|2024-09-20 12:59:10|132315|132200|132290|132175|132315|132200|132270|132155|0
1726837160000|2024-09-20 12:59:20|132280|132165|132340|132225|132340|132225|132270|132155|0
1726837170000|2024-09-20 12:59:30|132350|132235|132325|132205|132350|132235|132320|132205|0
1726837180000|2024-09-20 12:59:40|132320|132200|132315|132195|132325|132215|132310|132195|0
1726837190000|2024-09-20 12:59:50|132310|132180|132290|132175|132310|132185|132290|132175|0
1726837200000|2024-09-20 13:00:00|132305|132190|132290|132175|132305|132190|132265|132150|0
1726837210000|2024-09-20 13:00:10|132295|132180|132320|132205|132325|132215|132295|132180|0
1726837220000|2024-09-20 13:00:20|132315|132200|132280|132170|132320|132205|132280|132165|0
1726837230000|2024-09-20 13:00:30|132270|132155|132225|132105|132270|132155|132225|132105|0
1726837240000|2024-09-20 13:00:40|132220|132100|132245|132130|132245|132130|132195|132080|0
1726837250000|2024-09-20 13:00:50|132250|132135|132230|132120|132265|132145|132230|132110|0
1726837260000|2024-09-20 13:01:00|132235|132125|132290|132170|132290|132170|132235|132120|0
1726837270000|2024-09-20 13:01:10|132285|132165|132365|132250|132365|132250|132285|132165|0
1726837280000|2024-09-20 13:01:20|132360|132245|132370|132250|132380|132265|132360|132245|0
1726837290000|2024-09-20 13:01:30|132380|132265|132360|132245|132380|132265|132360|132245|0
1726837300000|2024-09-20 13:01:40|132355|132235|132350|132235|132380|132270|132350|132235|0
1726837310000|2024-09-20 13:01:50|132360|132245|132370|132255|132370|132255|132355|132240|0
1726837320000|2024-09-20 13:02:00|132355|132235|132370|132255|132370|132255|132350|132230|0
1726837330000|2024-09-20 13:02:10|132365|132250|132350|132230|132375|132265|132350|132230|0
1726837340000|2024-09-20 13:02:20|132325|132235|132335|132220|132340|132235|132305|132190|0
1726837350000|2024-09-20 13:02:30|132320|132205|132330|132210|132330|132210|132305|132190|0
1726837360000|2024-09-20 13:02:40|132335|132215|132375|132260|132375|132260|132335|132215|0
1726837370000|2024-09-20 13:02:50|132385|132270|132395|132280|132395|132285|132375|132265|0
1726837380000|2024-09-20 13:03:00|132400|132285|132360|132245|132400|132285|132360|132245|0
1726837390000|2024-09-20 13:03:10|132375|132260|132385|132265|132385|132270|132375|132260|0
1726837400000|2024-09-20 13:03:20|132370|132255|132365|132250|132380|132265|132355|132240|0
1726837410000|2024-09-20 13:03:30|132370|132255|132355|132240|132370|132255|132345|132235|0
1726837420000|2024-09-20 13:03:40|132350|132225|132350|132235|132355|132240|132335|132220|0
1726837430000|2024-09-20 13:03:50|132360|132245|132350|132235|132360|132245|132325|132210|0
1726837440000|2024-09-20 13:04:00|132340|132225|132295|132180|132350|132235|132295|132180|0
1726837450000|2024-09-20 13:04:10|132285|132170|132305|132190|132315|132200|132285|132170|0
1726837460000|2024-09-20 13:04:20|132315|132200|132315|132200|132325|132210|132315|132200|0
1726837470000|2024-09-20 13:04:30|132310|132195|132295|132180|132320|132205|132290|132175|0
1726837480000|2024-09-20 13:04:40|132290|132175|132285|132165|132290|132175|132265|132150|0
1726837490000|2024-09-20 13:04:50|132270|132155|132275|132160|132285|132170|132270|132155|0
1726837500000|2024-09-20 13:05:00|132265|132150|132240|132125|132270|132155|132240|132125|0
1726837510000|2024-09-20 13:05:10|132245|132135|132250|132135|132290|132175|132245|132135|0
1726837520000|2024-09-20 13:05:20|132245|132130|132245|132130|132250|132135|132210|132095|0
1726837530000|2024-09-20 13:05:30|132240|132125|132240|132125|132270|132155|132240|132125|0
1726837540000|2024-09-20 13:05:40|132245|132130|132255|132140|132260|132150|132245|132130|0
1726837550000|2024-09-20 13:05:50|132260|132145|132255|132140|132260|132145|132250|132140|0
1726837560000|2024-09-20 13:06:00|132250|132145|132220|132105|132255|132145|132220|132105|0
1726837570000|2024-09-20 13:06:10|132215|132110|132170|132050|132225|132110|132170|132050|0
1726837580000|2024-09-20 13:06:20|132140|132025|132170|132055|132175|132065|132135|132020|0
1726837590000|2024-09-20 13:06:30|132155|132040|132135|132020|132170|132055|132135|132020|0
1726837600000|2024-09-20 13:06:40|132145|132025|132080|131970|132145|132030|132080|131970|0
1726837610000|2024-09-20 13:06:50|132055|131940|132025|131910|132055|131940|132000|131885|0
1726837620000|2024-09-20 13:07:00|132010|131895|132150|132035|132150|132035|132010|131895|0
1726837630000|2024-09-20 13:07:10|132120|132005|132150|132035|132160|132040|132110|131990|0
1726837640000|2024-09-20 13:07:20|132160|132040|132175|132060|132175|132060|132140|132030|0
1726837650000|2024-09-20 13:07:30|132205|132090|132215|132095|132220|132105|132200|132085|0
1726837660000|2024-09-20 13:07:40|132210|132100|132210|132095|132215|132100|132190|132075|0
1726837670000|2024-09-20 13:07:50|132215|132100|132210|132095|132220|132100|132195|132075|0
1726837680000|2024-09-20 13:08:00|132225|132110|132200|132085|132235|132120|132195|132080|0
1726837690000|2024-09-20 13:08:10|132215|132100|132190|132075|132225|132115|132190|132075|0
1726837700000|2024-09-20 13:08:20|132175|132060|132175|132060|132195|132075|132170|132055|0
1726837710000|2024-09-20 13:08:30|132185|132070|132340|132225|132340|132225|132185|132070|0
1726837720000|2024-09-20 13:08:40|132345|132230|132350|132235|132365|132245|132335|132220|0
1726837730000|2024-09-20 13:08:50|132365|132250|132375|132260|132375|132260|132365|132250|0
1726837740000|2024-09-20 13:09:00|132385|132270|132415|132295|132415|132295|132360|132245|0
1726837750000|2024-09-20 13:09:10|132400|132285|132370|132255|132430|132315|132370|132255|0
1726837760000|2024-09-20 13:09:20|132380|132265|132400|132285|132405|132290|132375|132265|0
1726837770000|2024-09-20 13:09:30|132415|132300|132420|132305|132425|132310|132410|132295|0
1726837780000|2024-09-20 13:09:40|132415|132300|132430|132315|132430|132315|132390|132275|0
1726837790000|2024-09-20 13:09:50|132445|132330|132425|132310|132445|132330|132425|132310|0
1726837800000|2024-09-20 13:10:00|132420|132305|132425|132310|132425|132310|132410|132290|0
1726837810000|2024-09-20 13:10:10|132415|132305|132440|132320|132440|132320|132410|132295|0
1726837820000|2024-09-20 13:10:20|132450|132325|132515|132400|132530|132410|132450|132325|0
1726837830000|2024-09-20 13:10:30|132485|132370|132515|132405|132520|132410|132485|132370|0
1726837840000|2024-09-20 13:10:40|132505|132390|132430|132315|132505|132390|132430|132310|0
1726837850000|2024-09-20 13:10:50|132425|132310|132395|132280|132425|132310|132390|132275|0
1726837860000|2024-09-20 13:11:00|132410|132295|132445|132330|132445|132330|132390|132275|0
1726837870000|2024-09-20 13:11:10|132450|132335|132460|132345|132475|132360|132450|132335|0
1726837880000|2024-09-20 13:11:20|132470|132355|132435|132320|132485|132365|132425|132310|0
1726837890000|2024-09-20 13:11:30|132420|132305|132395|132280|132420|132305|132385|132270|0
1726837900000|2024-09-20 13:11:40|132380|132265|132360|132245|132390|132280|132350|132235|0
1726837910000|2024-09-20 13:11:50|132355|132235|132385|132275|132385|132275|132350|132235|0
1726837920000|2024-09-20 13:12:00|132365|132250|132350|132235|132365|132250|132320|132205|0
1726837930000|2024-09-20 13:12:10|132340|132220|132390|132275|132390|132275|132340|132220|0
1726837940000|2024-09-20 13:12:20|132380|132265|132410|132295|132410|132295|132375|132255|0
1726837950000|2024-09-20 13:12:30|132400|132285|132375|132260|132400|132285|132355|132240|0
1726837960000|2024-09-20 13:12:40|132370|132255|132360|132245|132370|132255|132320|132200|0
1726837970000|2024-09-20 13:12:50|132365|132250|132370|132260|132375|132260|132355|132240|0
1726837980000|2024-09-20 13:13:00|132375|132280|132430|132315|132435|132320|132375|132280|0
1726837990000|2024-09-20 13:13:10|132445|132325|132405|132290|132445|132330|132405|132285|0
1726838000000|2024-09-20 13:13:20|132430|132310|132415|132300|132435|132320|132415|132300|0
1726838010000|2024-09-20 13:13:30|132410|132295|132385|132270|132415|132300|132375|132265|0
1726838020000|2024-09-20 13:13:40|132395|132275|132415|132300|132430|132315|132390|132275|0
1726838030000|2024-09-20 13:13:50|132405|132295|132395|132280|132415|132300|132390|132275|0
1726838040000|2024-09-20 13:14:00|132370|132285|132395|132280|132395|132285|132360|132245|0
1726838050000|2024-09-20 13:14:10|132390|132275|132395|132275|132415|132300|132390|132275|0
1726838060000|2024-09-20 13:14:20|132400|132285|132315|132200|132400|132285|132315|132200|0
1726838070000|2024-09-20 13:14:30|132305|132190|132280|132160|132305|132190|132280|132160|0
1726838080000|2024-09-20 13:14:40|132290|132165|132285|132170|132295|132180|132280|132165|0
1726838090000|2024-09-20 13:14:50|132280|132165|132220|132105|132295|132180|132220|132105|0
1726838100000|2024-09-20 13:15:00|132250|132135|132240|132125|132250|132135|132210|132095|0
1726838110000|2024-09-20 13:15:10|132260|132145|132355|132240|132370|132250|132260|132145|0
1726838120000|2024-09-20 13:15:20|132350|132235|132380|132265|132390|132280|132350|132235|0
1726838130000|2024-09-20 13:15:30|132375|132260|132365|132250|132375|132260|132350|132235|0
1726838140000|2024-09-20 13:15:40|132360|132240|132335|132220|132360|132240|132325|132210|0
1726838150000|2024-09-20 13:15:50|132320|132205|132300|132185|132320|132205|132280|132165|0
1726838160000|2024-09-20 13:16:00|132285|132180|132305|132190|132305|132190|132280|132160|0
1726838170000|2024-09-20 13:16:10|132320|132205|132295|132180|132330|132215|132295|132180|0
1726838180000|2024-09-20 13:16:20|132290|132175|132310|132195|132315|132200|132290|132175|0
1726838190000|2024-09-20 13:16:30|132295|132180|132305|132190|132315|132200|132290|132175|0
1726838200000|2024-09-20 13:16:40|132320|132200|132345|132230|132345|132230|132290|132175|0
1726838210000|2024-09-20 13:16:50|132320|132205|132255|132140|132380|132265|132255|132140|0
1726838220000|2024-09-20 13:17:00|132270|132155|132275|132155|132280|132165|132255|132140|0
1726838230000|2024-09-20 13:17:10|132270|132160|132230|132115|132270|132160|132230|132115|0
1726838240000|2024-09-20 13:17:20|132235|132120|132215|132095|132245|132125|132215|132095|0
1726838250000|2024-09-20 13:17:30|132200|132100|132215|132100|132215|132100|132190|132075|0
1726838260000|2024-09-20 13:17:40|132190|132075|132210|132095|132210|132095|132180|132065|0
1726838270000|2024-09-20 13:17:50|132200|132090|132170|132055|132205|132090|132165|132050|0
1726838280000|2024-09-20 13:18:00|132155|132040|132280|132165|132300|132175|132155|132040|0
1726838290000|2024-09-20 13:18:10|132285|132170|132310|132195|132310|132195|132260|132140|0
1726838300000|2024-09-20 13:18:20|132305|132190|132345|132230|132345|132230|132295|132180|0
1726838310000|2024-09-20 13:18:30|132340|132225|132325|132210|132340|132225|132300|132180|0
1726838320000|2024-09-20 13:18:40|132320|132205|132330|132220|132330|132220|132320|132205|0
1726838330000|2024-09-20 13:18:50|132320|132205|132295|132180|132320|132205|132295|132180|0
1726838340000|2024-09-20 13:19:00|132280|132165|132275|132160|132300|132185|132255|132145|0
1726838350000|2024-09-20 13:19:10|132280|132155|132275|132160|132285|132170|132250|132135|0
1726838360000|2024-09-20 13:19:20|132265|132150|132275|132160|132295|132180|132265|132150|0
1726838370000|2024-09-20 13:19:30|132285|132170|132290|132175|132290|132175|132275|132160|0
1726838380000|2024-09-20 13:19:40|132315|132200|132320|132200|132320|132205|132300|132185|0
1726838390000|2024-09-20 13:19:50|132315|132205|132290|132175|132340|132220|132290|132175|0
1726838400000|2024-09-20 13:20:00|132295|132180|132290|132170|132305|132190|132270|132155|0
1726838410000|2024-09-20 13:20:10|132270|132155|132270|132155|132280|132165|132270|132150|0
1726838420000|2024-09-20 13:20:20|132265|132150|132250|132135|132265|132150|132230|132115|0
1726838430000|2024-09-20 13:20:30|132245|132130|132190|132070|132245|132130|132185|132070|0
1726838440000|2024-09-20 13:20:40|132200|132080|132175|132060|132200|132085|132175|132060|0
1726838450000|2024-09-20 13:20:50|132170|132055|132080|131965|132175|132060|132080|131965|0
1726838460000|2024-09-20 13:21:00|132075|131960|132200|132085|132200|132085|132075|131960|0
1726838470000|2024-09-20 13:21:10|132185|132070|132110|131995|132185|132070|132085|131970|0
1726838480000|2024-09-20 13:21:20|132105|131990|132070|131955|132115|131995|132065|131950|0
1726838490000|2024-09-20 13:21:30|132075|131965|132030|131915|132090|131975|132030|131915|0
1726838500000|2024-09-20 13:21:40|132040|131920|132020|131905|132050|131935|132015|131900|0
1726838510000|2024-09-20 13:21:50|132025|131910|132075|131960|132095|131980|132015|131900|0
1726838520000|2024-09-20 13:22:00|132060|131945|132185|132070|132195|132080|132060|131945|0
1726838530000|2024-09-20 13:22:10|132165|132050|132185|132075|132200|132080|132165|132050|0
1726838540000|2024-09-20 13:22:20|132180|132065|132200|132085|132205|132085|132180|132065|0
1726838550000|2024-09-20 13:22:30|132205|132090|132160|132040|132210|132095|132160|132040|0
1726838560000|2024-09-20 13:22:40|132170|132045|132200|132090|132200|132090|132170|132040|0
1726838570000|2024-09-20 13:22:50|132195|132085|132260|132140|132260|132140|132195|132080|0
1726838580000|2024-09-20 13:23:00|132250|132135|132290|132175|132290|132175|132250|132135|0
1726838590000|2024-09-20 13:23:10|132305|132190|132340|132225|132340|132225|132305|132190|0
1726838600000|2024-09-20 13:23:20|132335|132220|132335|132220|132350|132230|132325|132210|0
1726838610000|2024-09-20 13:23:30|132340|132225|132350|132235|132360|132245|132340|132225|0
1726838620000|2024-09-20 13:23:40|132355|132240|132335|132220|132370|132260|132335|132220|0
1726838630000|2024-09-20 13:23:50|132345|132230|132325|132215|132355|132240|132325|132215|0
1726838640000|2024-09-20 13:24:00|132335|132220|132415|132300|132415|132300|132320|132205|0
1726838650000|2024-09-20 13:24:10|132395|132280|132405|132290|132405|132290|132395|132280|0
1726838660000|2024-09-20 13:24:20|132400|132285|132385|132270|132410|132295|132380|132265|0
1726838670000|2024-09-20 13:24:30|132400|132265|132375|132260|132400|132280|132370|132250|0
1726838680000|2024-09-20 13:24:40|132360|132245|132360|132245|132380|132265|132360|132245|0
1726838690000|2024-09-20 13:24:50|132350|132235|132410|132295|132410|132295|132350|132235|0
1726838700000|2024-09-20 13:25:00|132395|132280|132400|132285|132400|132285|132380|132265|0
1726838710000|2024-09-20 13:25:10|132390|132275|132405|132290|132405|132290|132390|132275|0
1726838720000|2024-09-20 13:25:20|132420|132305|132390|132275|132420|132305|132390|132275|0
1726838730000|2024-09-20 13:25:30|132375|132260|132410|132295|132415|132300|132375|132260|0
1726838740000|2024-09-20 13:25:40|132415|132300|132375|132255|132415|132300|132375|132255|0
1726838750000|2024-09-20 13:25:50|132365|132245|132360|132245|132385|132265|132360|132245|0
1726838760000|2024-09-20 13:26:00|132375|132260|132375|132260|132390|132275|132360|132245|0
1726838770000|2024-09-20 13:26:10|132370|132255|132345|132230|132370|132255|132330|132215|0
1726838780000|2024-09-20 13:26:20|132355|132235|132315|132200|132365|132250|132305|132185|0
1726838790000|2024-09-20 13:26:30|132335|132220|132310|132195|132335|132220|132295|132180|0
1726838800000|2024-09-20 13:26:40|132315|132200|132330|132215|132350|132230|132310|132195|0
1726838810000|2024-09-20 13:26:50|132320|132210|132305|132190|132340|132220|132300|132185|0
1726838820000|2024-09-20 13:27:00|132295|132180|132335|132220|132340|132225|132290|132170|0
1726838830000|2024-09-20 13:27:10|132345|132230|132350|132235|132350|132235|132330|132215|0
1726838840000|2024-09-20 13:27:20|132345|132230|132355|132240|132380|132265|132340|132225|0
1726838850000|2024-09-20 13:27:30|132360|132245|132360|132245|132395|132280|132360|132245|0
1726838860000|2024-09-20 13:27:40|132365|132255|132360|132245|132370|132255|132350|132235|0
1726838870000|2024-09-20 13:27:50|132370|132250|132340|132225|132370|132250|132340|132225|0
1726838880000|2024-09-20 13:28:00|132330|132215|132310|132195|132345|132230|132310|132195|0
1726838890000|2024-09-20 13:28:10|132325|132205|132335|132220|132350|132240|132325|132205|0
1726838900000|2024-09-20 13:28:20|132330|132215|132335|132220|132335|132220|132310|132195|0
1726838910000|2024-09-20 13:28:30|132320|132205|132305|132185|132335|132220|132305|132185|0
1726838920000|2024-09-20 13:28:40|132300|132190|132265|132145|132300|132190|132260|132145|0
1726838930000|2024-09-20 13:28:50|132270|132155|132275|132160|132275|132160|132250|132135|0
1726838940000|2024-09-20 13:29:00|132290|132175|132255|132135|132290|132175|132255|132135|0
1726838950000|2024-09-20 13:29:10|132265|132140|132250|132135|132265|132150|132245|132125|0
1726838960000|2024-09-20 13:29:20|132235|132120|132235|132115|132250|132135|132220|132105|0
1726838970000|2024-09-20 13:29:30|132230|132095|132220|132100|132245|132130|132205|132090|0
1726838980000|2024-09-20 13:29:40|132225|132110|132260|132140|132260|132140|132220|132100|0
1726838990000|2024-09-20 13:29:50|132270|132155|132255|132140|132270|132155|132230|132115|0
1726839000000|2024-09-20 13:30:00|132260|132145|132240|132125|132275|132160|132230|132115|0
1726839010000|2024-09-20 13:30:10|132260|132145|132250|132135|132260|132145|132220|132105|0
1726839020000|2024-09-20 13:30:20|132260|132145|132230|132120|132260|132145|132225|132110|0
1726839030000|2024-09-20 13:30:30|132245|132135|132190|132075|132255|132140|132190|132075|0
1726839040000|2024-09-20 13:30:40|132200|132085|132280|132165|132280|132165|132200|132085|0
1726839050000|2024-09-20 13:30:50|132295|132180|132230|132115|132295|132180|132230|132115|0
1726839060000|2024-09-20 13:31:00|132260|132140|132290|132180|132290|132180|132255|132140|0
1726839070000|2024-09-20 13:31:10|132295|132205|132330|132215|132340|132225|132290|132205|0
1726839080000|2024-09-20 13:31:20|132320|132205|132295|132175|132320|132210|132270|132160|0
1726839090000|2024-09-20 13:31:30|132285|132195|132325|132210|132330|132215|132285|132185|0
1726839100000|2024-09-20 13:31:40|132335|132220|132365|132255|132365|132255|132335|132220|0
1726839110000|2024-09-20 13:31:50|132380|132260|132355|132240|132380|132265|132350|132240|0
1726839120000|2024-09-20 13:32:00|132345|132230|132350|132240|132350|132240|132320|132205|0
1726839130000|2024-09-20 13:32:10|132340|132225|132305|132190|132340|132225|132305|132190|0
1726839140000|2024-09-20 13:32:20|132295|132180|132250|132130|132300|132180|132250|132130|0
1726839150000|2024-09-20 13:32:30|132240|132125|132280|132160|132280|132160|132225|132110|0
1726839160000|2024-09-20 13:32:40|132285|132165|132230|132115|132285|132165|132230|132115|0
1726839170000|2024-09-20 13:32:50|132235|132120|132250|132135|132255|132145|132235|132120|0
1726839180000|2024-09-20 13:33:00|132255|132125|132220|132100|132255|132125|132205|132085|0
1726839190000|2024-09-20 13:33:10|132230|132105|132200|132090|132245|132130|132200|132090|0
1726839200000|2024-09-20 13:33:20|132205|132095|132195|132085|132210|132095|132175|132060|0
1726839210000|2024-09-20 13:33:30|132210|132100|132190|132080|132210|132100|132190|132075|0
1726839220000|2024-09-20 13:33:40|132175|132060|132105|131990|132175|132060|132105|131990|0
1726839230000|2024-09-20 13:33:50|132090|131975|132075|131965|132110|131995|132075|131965|0
1726839240000|2024-09-20 13:34:00|132095|131980|132060|131950|132095|131980|132060|131945|0
1726839250000|2024-09-20 13:34:10|132080|131965|132075|131965|132085|131970|132065|131950|0
1726839260000|2024-09-20 13:34:20|132085|131970|132080|131970|132135|132020|132075|131960|0
1726839270000|2024-09-20 13:34:30|132085|131975|132050|131935|132095|131980|132050|131935|0
1726839280000|2024-09-20 13:34:40|132045|131930|131925|131810|132045|131930|131925|131810|0
1726839290000|2024-09-20 13:34:50|131930|131815|131940|131825|131975|131860|131930|131815|0
1726839300000|2024-09-20 13:35:00|131945|131815|131930|131815|131945|131820|131910|131795|0
1726839310000|2024-09-20 13:35:10|131920|131805|131860|131745|131920|131805|131860|131745|0
1726839320000|2024-09-20 13:35:20|131845|131730|131855|131740|131870|131755|131830|131715|0
1726839330000|2024-09-20 13:35:30|131845|131730|131865|131750|131880|131770|131840|131725|0
1726839340000|2024-09-20 13:35:40|131880|131765|131855|131740|131880|131765|131850|131730|0
1726839350000|2024-09-20 13:35:50|131840|131725|131865|131750|131880|131765|131825|131715|0
1726839360000|2024-09-20 13:36:00|131870|131755|131845|131730|131880|131765|131835|131720|0
1726839370000|2024-09-20 13:36:10|131860|131745|131855|131740|131875|131760|131850|131730|0
1726839380000|2024-09-20 13:36:20|131850|131745|131855|131745|131865|131750|131845|131735|0
1726839390000|2024-09-20 13:36:30|131840|131730|131795|131680|131840|131730|131795|131680|0
1726839400000|2024-09-20 13:36:40|131785|131670|131815|131695|131815|131695|131760|131650|0
1726839410000|2024-09-20 13:36:50|131810|131700|131800|131685|131810|131700|131795|131680|0
1726839420000|2024-09-20 13:37:00|131785|131670|131870|131755|131875|131760|131785|131670|0
1726839430000|2024-09-20 13:37:10|131860|131745|131925|131810|131925|131810|131855|131740|0
1726839440000|2024-09-20 13:37:20|131935|131820|131920|131805|131935|131820|131895|131785|0
1726839450000|2024-09-20 13:37:30|131910|131795|131920|131805|131940|131825|131900|131785|0
1726839460000|2024-09-20 13:37:40|131925|131800|131925|131810|131935|131820|131900|131785|0
1726839470000|2024-09-20 13:37:50|131940|131825|131920|131810|131940|131825|131910|131795|0
1726839480000|2024-09-20 13:38:00|131900|131785|131920|131805|131940|131830|131900|131785|0
1726839490000|2024-09-20 13:38:10|131890|131800|131890|131770|131910|131805|131875|131760|0
1726839500000|2024-09-20 13:38:20|131885|131765|131870|131755|131905|131785|131870|131755|0
1726839510000|2024-09-20 13:38:30|131840|131720|131815|131700|131840|131720|131800|131680|0
1726839520000|2024-09-20 13:38:40|131805|131690|131825|131705|131825|131710|131795|131680|0
1726839530000|2024-09-20 13:38:50|131830|131715|131860|131745|131865|131750|131830|131715|0
1726839540000|2024-09-20 13:39:00|131865|131750|131870|131755|131870|131755|131860|131745|0
1726839550000|2024-09-20 13:39:10|131860|131745|131850|131730|131865|131750|131840|131725|0
1726839560000|2024-09-20 13:39:20|131815|131700|131815|131700|131830|131715|131790|131675|0
1726839570000|2024-09-20 13:39:30|131830|131715|131815|131700|131830|131715|131800|131685|0
1726839580000|2024-09-20 13:39:40|131830|131720|131830|131715|131835|131720|131805|131690|0
1726839590000|2024-09-20 13:39:50|131825|131710|131830|131715|131830|131715|131810|131695|0
1726839600000|2024-09-20 13:40:00|131815|131700|131835|131720|131845|131730|131815|131700|0
1726839610000|2024-09-20 13:40:10|131830|131715|131820|131705|131835|131720|131810|131695|0
1726839620000|2024-09-20 13:40:20|131830|131710|131890|131775|131890|131775|131825|131710|0
1726839630000|2024-09-20 13:40:30|131885|131770|131870|131755|131885|131770|131870|131755|0
1726839640000|2024-09-20 13:40:40|131880|131765|131870|131755|131890|131775|131860|131745|0
1726839650000|2024-09-20 13:40:50|131860|131745|131830|131715|131865|131755|131830|131715|0
1726839660000|2024-09-20 13:41:00|131815|131700|131805|131690|131840|131725|131805|131690|0
1726839670000|2024-09-20 13:41:10|131815|131700|131825|131705|131840|131725|131815|131700|0
1726839680000|2024-09-20 13:41:20|131820|131710|131845|131725|131850|131735|131820|131710|0
1726839690000|2024-09-20 13:41:30|131840|131715|131885|131770|131885|131770|131830|131715|0
1726839700000|2024-09-20 13:41:40|131905|131790|131895|131780|131915|131800|131895|131775|0
1726839710000|2024-09-20 13:41:50|131885|131770|131955|131840|131955|131840|131885|131770|0
1726839720000|2024-09-20 13:42:00|131975|131860|131910|131795|131975|131860|131905|131790|0
1726839730000|2024-09-20 13:42:10|131925|131805|131910|131795|131925|131810|131905|131790|0
1726839740000|2024-09-20 13:42:20|131905|131790|131920|131810|131945|131825|131905|131790|0
1726839750000|2024-09-20 13:42:30|131925|131820|131905|131795|131935|131820|131905|131795|0
1726839760000|2024-09-20 13:42:40|131915|131800|131915|131795|131930|131815|131905|131790|0
1726839770000|2024-09-20 13:42:50|131920|131805|131940|131825|131950|131835|131900|131785|0
1726839780000|2024-09-20 13:43:00|131935|131815|131925|131815|131935|131815|131915|131795|0
1726839790000|2024-09-20 13:43:10|131920|131810|131875|131755|131920|131810|131870|131755|0
1726839800000|2024-09-20 13:43:20|131860|131745|131835|131720|131860|131745|131835|131720|0
1726839810000|2024-09-20 13:43:30|131820|131705|131780|131660|131820|131705|131780|131660|0
1726839820000|2024-09-20 13:43:40|131765|131650|131800|131685|131810|131695|131750|131640|0
1726839830000|2024-09-20 13:43:50|131795|131680|131800|131680|131800|131685|131790|131675|0
1726839840000|2024-09-20 13:44:00|131790|131675|131810|131695|131815|131700|131775|131660|0
1726839850000|2024-09-20 13:44:10|131795|131700|131825|131710|131830|131715|131790|131675|0
1726839860000|2024-09-20 13:44:20|131830|131720|131780|131665|131860|131745|131780|131665|0
1726839870000|2024-09-20 13:44:30|131790|131675|131790|131680|131800|131680|131775|131660|0
1726839880000|2024-09-20 13:44:40|131795|131695|131815|131700|131820|131705|131795|131685|0
1726839890000|2024-09-20 13:44:50|131810|131695|131815|131700|131820|131700|131805|131695|0
1726839900000|2024-09-20 13:45:00|131810|131695|131820|131705|131825|131710|131790|131675|0
1726839910000|2024-09-20 13:45:10|131810|131695|131765|131650|131810|131695|131750|131635|0
1726839920000|2024-09-20 13:45:20|131760|131630|131700|131590|131765|131630|131690|131575|0
1726839930000|2024-09-20 13:45:30|131710|131600|131715|131605|131715|131605|131700|131590|0
1726839940000|2024-09-20 13:45:40|131720|131635|131750|131635|131755|131635|131720|131620|0
1726839950000|2024-09-20 13:45:50|131735|131620|131735|131625|131750|131630|131735|131615|0
1726839960000|2024-09-20 13:46:00|131725|131620|131720|131605|131735|131620|131715|131600|0
1726839970000|2024-09-20 13:46:10|131705|131600|131740|131625|131740|131625|131705|131590|0
1726839980000|2024-09-20 13:46:20|131730|131615|131760|131645|131770|131660|131730|131615|0
1726839990000|2024-09-20 13:46:30|131785|131665|131750|131635|131785|131670|131750|131635|0
1726840000000|2024-09-20 13:46:40|131745|131630|131735|131620|131750|131635|131735|131620|0
1726840010000|2024-09-20 13:46:50|131740|131625|131735|131615|131740|131625|131720|131605|0
1726840020000|2024-09-20 13:47:00|131730|131610|131740|131625|131755|131645|131730|131610|0
1726840030000|2024-09-20 13:47:10|131750|131620|131725|131610|131750|131635|131710|131595|0
1726840040000|2024-09-20 13:47:20|131715|131600|131705|131590|131725|131610|131700|131585|0
1726840050000|2024-09-20 13:47:30|131715|131600|131725|131610|131750|131635|131715|131600|0
1726840060000|2024-09-20 13:47:40|131720|131605|131700|131585|131720|131605|131685|131570|0
1726840070000|2024-09-20 13:47:50|131690|131575|131700|131585|131715|131595|131675|131555|0
1726840080000|2024-09-20 13:48:00|131695|131580|131660|131545|131695|131580|131660|131545|0
1726840090000|2024-09-20 13:48:10|131670|131555|131685|131565|131695|131580|131670|131555|0
1726840100000|2024-09-20 13:48:20|131675|131555|131670|131555|131675|131560|131660|131550|0
1726840110000|2024-09-20 13:48:30|131660|131545|131675|131560|131675|131560|131660|131545|0
1726840120000|2024-09-20 13:48:40|131680|131565|131745|131630|131745|131630|131675|131565|0
1726840130000|2024-09-20 13:48:50|131735|131625|131735|131620|131735|131625|131720|131605|0
1726840140000|2024-09-20 13:49:00|131745|131630|131715|131600|131750|131640|131710|131600|0
1726840150000|2024-09-20 13:49:10|131710|131595|131730|131615|131735|131620|131710|131595|0
1726840160000|2024-09-20 13:49:20|131720|131610|131720|131610|131730|131615|131715|131600|0
1726840170000|2024-09-20 13:49:30|131730|131605|131720|131605|131730|131610|131710|131595|0
1726840180000|2024-09-20 13:49:40|131715|131600|131700|131585|131725|131610|131700|131580|0
1726840190000|2024-09-20 13:49:50|131680|131580|131695|131580|131695|131580|131680|131565|0
1726840200000|2024-09-20 13:50:00|131690|131570|131695|131585|131695|131585|131680|131565|0
1726840210000|2024-09-20 13:50:10|131685|131580|131690|131575|131700|131585|131670|131555|0
1726840220000|2024-09-20 13:50:20|131680|131570|131680|131560|131680|131570|131665|131550|0
1726840230000|2024-09-20 13:50:30|131685|131575|131715|131600|131715|131600|131685|131570|0
1726840240000|2024-09-20 13:50:40|131740|131625|131685|131570|131740|131625|131685|131570|0
1726840250000|2024-09-20 13:50:50|131680|131565|131660|131545|131680|131565|131650|131540|0
1726840260000|2024-09-20 13:51:00|131665|131550|131695|131575|131695|131580|131665|131550|0
1726840270000|2024-09-20 13:51:10|131675|131560|131675|131560|131690|131575|131670|131555|0
1726840280000|2024-09-20 13:51:20|131670|131555|131625|131510|131670|131555|131610|131500|0
1726840290000|2024-09-20 13:51:30|131620|131505|131630|131520|131630|131520|131610|131500|0
1726840300000|2024-09-20 13:51:40|131635|131515|131660|131545|131660|131545|131625|131510|0
1726840310000|2024-09-20 13:51:50|131685|131550|131715|131605|131715|131605|131685|131550|0
1726840320000|2024-09-20 13:52:00|131725|131610|131765|131650|131765|131650|131725|131610|0
1726840330000|2024-09-20 13:52:10|131770|131655|131760|131640|131775|131660|131745|131630|0
1726840340000|2024-09-20 13:52:20|131770|131645|131775|131660|131775|131660|131760|131645|0
1726840350000|2024-09-20 13:52:30|131765|131655|131795|131680|131815|131695|131765|131655|0
1726840360000|2024-09-20 13:52:40|131790|131675|131775|131660|131790|131675|131765|131655|0
1726840370000|2024-09-20 13:52:50|131770|131655|131690|131575|131775|131655|131690|131575|0
1726840380000|2024-09-20 13:53:00|131675|131560|131680|131565|131685|131570|131665|131550|0
1726840390000|2024-09-20 13:53:10|131685|131570|131680|131565|131690|131570|131660|131545|0
1726840400000|2024-09-20 13:53:20|131665|131550|131665|131550|131675|131560|131655|131540|0
1726840410000|2024-09-20 13:53:30|131670|131555|131680|131565|131685|131570|131670|131555|0
1726840420000|2024-09-20 13:53:40|131690|131560|131670|131555|131690|131575|131665|131550|0
1726840430000|2024-09-20 13:53:50|131665|131550|131670|131560|131675|131565|131665|131550|0
1726840440000|2024-09-20 13:54:00|131675|131555|131720|131605|131720|131605|131675|131555|0
1726840450000|2024-09-20 13:54:10|131735|131620|131705|131590|131745|131625|131705|131590|0
1726840460000|2024-09-20 13:54:20|131710|131595|131725|131610|131725|131610|131705|131595|0
1726840470000|2024-09-20 13:54:30|131720|131605|131730|131615|131740|131625|131715|131605|0
1726840480000|2024-09-20 13:54:40|131735|131625|131725|131610|131745|131630|131720|131610|0
1726840490000|2024-09-20 13:54:50|131735|131620|131735|131620|131740|131625|131725|131610|0
1726840500000|2024-09-20 13:55:00|131730|131615|131745|131630|131755|131640|131725|131610|0
1726840510000|2024-09-20 13:55:10|131735|131625|131755|131640|131760|131645|131735|131625|0
1726840520000|2024-09-20 13:55:20|131745|131630|131765|131650|131765|131650|131745|131630|0
1726840530000|2024-09-20 13:55:30|131770|131655|131790|131675|131790|131675|131770|131655|0
1726840540000|2024-09-20 13:55:40|131785|131670|131755|131640|131785|131670|131755|131640|0
1726840550000|2024-09-20 13:55:50|131740|131625|131740|131625|131750|131635|131730|131620|0
1726840560000|2024-09-20 13:56:00|131760|131645|131760|131650|131760|131650|131755|131640|0
1726840570000|2024-09-20 13:56:10|131770|131655|131770|131660|131770|131660|131750|131635|0
1726840580000|2024-09-20 13:56:20|131765|131655|131765|131650|131770|131655|131750|131635|0
1726840590000|2024-09-20 13:56:30|131755|131645|131760|131650|131760|131650|131755|131635|0
1726840600000|2024-09-20 13:56:40|131770|131655|131775|131660|131775|131660|131760|131645|0
1726840610000|2024-09-20 13:56:50|131770|131655|131755|131640|131770|131655|131750|131635|0
1726840620000|2024-09-20 13:57:00|131760|131645|131775|131665|131775|131665|131750|131630|0
1726840630000|2024-09-20 13:57:10|131780|131660|131805|131690|131805|131690|131775|131660|0
1726840640000|2024-09-20 13:57:20|131795|131680|131735|131620|131795|131680|131735|131620|0
1726840650000|2024-09-20 13:57:30|131725|131615|131720|131605|131750|131635|131720|131605|0
1726840660000|2024-09-20 13:57:40|131710|131595|131710|131595|131735|131620|131710|131595|0
1726840670000|2024-09-20 13:57:50|131705|131590|131705|131590|131710|131595|131685|131575|0
1726840680000|2024-09-20 13:58:00|131710|131595|131700|131580|131710|131600|131700|131580|0
1726840690000|2024-09-20 13:58:10|131710|131590|131715|131600|131720|131605|131700|131585|0
1726840700000|2024-09-20 13:58:20|131720|131595|131710|131590|131720|131595|131705|131590|0
1726840710000|2024-09-20 13:58:30|131715|131595|131715|131600|131715|131600|131705|131590|0
1726840720000|2024-09-20 13:58:40|131705|131590|131705|131590|131710|131595|131695|131580|0
1726840730000|2024-09-20 13:58:50|131700|131580|131700|131585|131715|131600|131700|131580|0
1726840740000|2024-09-20 13:59:00|131695|131580|131705|131590|131710|131595|131690|131575|0
1726840750000|2024-09-20 13:59:10|131710|131595|131705|131595|131720|131605|131705|131590|0
1726840760000|2024-09-20 13:59:20|131725|131610|131690|131575|131725|131610|131690|131575|0
1726840770000|2024-09-20 13:59:30|131685|131570|131685|131570|131695|131575|131680|131565|0
1726840780000|2024-09-20 13:59:40|131690|131575|131715|131595|131715|131595|131690|131575|0
1726840790000|2024-09-20 13:59:50|131705|131590|131725|131610|131730|131615|131705|131590|0
1726840800000|2024-09-20 14:00:00|131715|131600|131685|131570|131715|131600|131685|131570|0
1726840810000|2024-09-20 14:00:10|131665|131550|131680|131565|131695|131580|131665|131550|0
1726840820000|2024-09-20 14:00:20|131665|131560|131680|131565|131680|131570|131660|131545|0
1726840830000|2024-09-20 14:00:30|131690|131570|131615|131505|131690|131575|131615|131505|0
1726840840000|2024-09-20 14:00:40|131610|131495|131605|131490|131625|131515|131605|131490|0
1726840850000|2024-09-20 14:00:50|131600|131485|131595|131480|131600|131485|131580|131470|0
1726840860000|2024-09-20 14:01:00|131600|131485|131630|131515|131630|131515|131595|131480|0
1726840870000|2024-09-20 14:01:10|131625|131510|131610|131495|131625|131510|131605|131495|0
1726840880000|2024-09-20 14:01:20|131620|131505|131645|131525|131645|131525|131595|131485|0
1726840890000|2024-09-20 14:01:30|131640|131530|131660|131540|131660|131545|131640|131530|0
1726840900000|2024-09-20 14:01:40|131655|131545|131665|131555|131670|131555|131650|131535|0
1726840910000|2024-09-20 14:01:50|131645|131530|131675|131560|131675|131560|131640|131530|0
1726840920000|2024-09-20 14:02:00|131680|131565|131665|131555|131695|131585|131665|131555|0
1726840930000|2024-09-20 14:02:10|131670|131560|131695|131580|131705|131595|131670|131555|0
1726840940000|2024-09-20 14:02:20|131690|131575|131650|131540|131690|131575|131650|131535|0
1726840950000|2024-09-20 14:02:30|131640|131525|131660|131545|131660|131545|131625|131510|0
1726840960000|2024-09-20 14:02:40|131650|131535|131650|131535|131675|131560|131650|131535|0
1726840970000|2024-09-20 14:02:50|131655|131540|131650|131535|131665|131550|131650|131535|0
1726840980000|2024-09-20 14:03:00|131660|131545|131635|131520|131660|131545|131620|131505|0
1726840990000|2024-09-20 14:03:10|131640|131525|131650|131535|131660|131545|131640|131520|0
1726841000000|2024-09-20 14:03:20|131645|131525|131665|131545|131665|131550|131640|131525|0
1726841010000|2024-09-20 14:03:30|131655|131540|131695|131585|131700|131585|131655|131540|0
1726841020000|2024-09-20 14:03:40|131700|131590|131700|131585|131705|131595|131685|131575|0
1726841030000|2024-09-20 14:03:50|131710|131590|131725|131610|131725|131610|131710|131590|0
1726841040000|2024-09-20 14:04:00|131715|131605|131720|131610|131720|131610|131700|131585|0
1726841050000|2024-09-20 14:04:10|131710|131595|131720|131605|131720|131610|131700|131585|0
1726841060000|2024-09-20 14:04:20|131725|131615|131730|131620|131735|131625|131705|131595|0
1726841070000|2024-09-20 14:04:30|131720|131605|131740|131625|131740|131625|131720|131605|0
1726841080000|2024-09-20 14:04:40|131735|131620|131690|131575|131740|131625|131680|131565|0
1726841090000|2024-09-20 14:04:50|131680|131565|131695|131585|131700|131585|131675|131560|0
1726841100000|2024-09-20 14:05:00|131700|131570|131710|131595|131710|131595|131670|131560|0
1726841110000|2024-09-20 14:05:10|131705|131590|131670|131555|131705|131590|131670|131555|0
1726841120000|2024-09-20 14:05:20|131675|131560|131665|131550|131675|131560|131650|131535|0
1726841130000|2024-09-20 14:05:30|131660|131565|131670|131560|131680|131570|131660|131555|0
1726841140000|2024-09-20 14:05:40|131665|131555|131655|131540|131670|131555|131655|131540|0
1726841150000|2024-09-20 14:05:50|131660|131545|131670|131555|131670|131555|131650|131535|0
1726841160000|2024-09-20 14:06:00|131675|131560|131680|131570|131690|131575|131675|131560|0
1726841170000|2024-09-20 14:06:10|131675|131560|131685|131570|131695|131585|131675|131560|0
1726841180000|2024-09-20 14:06:20|131695|131580|131675|131560|131695|131580|131675|131560|0
1726841190000|2024-09-20 14:06:30|131670|131555|131615|131500|131675|131565|131615|131500|0
1726841200000|2024-09-20 14:06:40|131620|131495|131605|131490|131620|131495|131605|131490|0
1726841210000|2024-09-20 14:06:50|131615|131495|131610|131495|131630|131510|131610|131495|0
1726841220000|2024-09-20 14:07:00|131615|131500|131650|131535|131655|131540|131615|131500|0
1726841230000|2024-09-20 14:07:10|131655|131545|131635|131525|131665|131550|131635|131525|0
1726841240000|2024-09-20 14:07:20|131645|131530|131660|131545|131660|131550|131640|131525|0
1726841250000|2024-09-20 14:07:30|131655|131540|131655|131540|131660|131545|131650|131535|0
1726841260000|2024-09-20 14:07:40|131645|131530|131640|131530|131645|131530|131630|131515|0
1726841270000|2024-09-20 14:07:50|131630|131525|131590|131470|131630|131525|131580|131465|0
1726841280000|2024-09-20 14:08:00|131585|131465|131575|131460|131585|131465|131570|131455|0
1726841290000|2024-09-20 14:08:10|131585|131465|131580|131460|131585|131470|131570|131460|0
1726841300000|2024-09-20 14:08:20|131575|131465|131555|131445|131585|131470|131555|131435|0
1726841310000|2024-09-20 14:08:30|131560|131450|131550|131430|131565|131450|131550|131430|0
1726841320000|2024-09-20 14:08:40|131555|131440|131555|131440|131555|131445|131540|131425|0
1726841330000|2024-09-20 14:08:50|131560|131445|131545|131430|131560|131445|131545|131430|0
1726841340000|2024-09-20 14:09:00|131530|131420|131550|131430|131550|131435|131530|131415|0
1726841350000|2024-09-20 14:09:10|131525|131440|131555|131440|131555|131450|131525|131410|0
1726841360000|2024-09-20 14:09:20|131535|131420|131535|131415|131545|131425|131530|131415|0
1726841370000|2024-09-20 14:09:30|131530|131420|131505|131390|131530|131420|131505|131390|0
1726841380000|2024-09-20 14:09:40|131500|131395|131505|131390|131505|131395|131495|131380|0
1726841390000|2024-09-20 14:09:50|131520|131405|131490|131380|131525|131410|131490|131375|0
1726841400000|2024-09-20 14:10:00|131495|131390|131500|131390|131515|131400|131495|131385|0
1726841410000|2024-09-20 14:10:10|131485|131385|131475|131365|131485|131390|131475|131365|0
1726841420000|2024-09-20 14:10:20|131465|131350|131475|131360|131475|131360|131455|131340|0
1726841430000|2024-09-20 14:10:30|131480|131365|131465|131350|131490|131375|131455|131340|0
1726841440000|2024-09-20 14:10:40|131460|131355|131470|131355|131475|131355|131460|131350|0
1726841450000|2024-09-20 14:10:50|131465|131350|131460|131350|131475|131360|131450|131340|0
1726841460000|2024-09-20 14:11:00|131450|131345|131445|131330|131455|131345|131440|131325|0
1726841470000|2024-09-20 14:11:10|131440|131325|131440|131325|131440|131325|131425|131315|0
1726841480000|2024-09-20 14:11:20|131430|131315|131420|131300|131440|131325|131415|131300|0
1726841490000|2024-09-20 14:11:30|131415|131305|131440|131330|131440|131330|131415|131305|0
1726841500000|2024-09-20 14:11:40|131450|131335|131445|131330|131455|131345|131445|131330|0
1726841510000|2024-09-20 14:11:50|131450|131335|131440|131325|131450|131340|131440|131325|0
1726841520000|2024-09-20 14:12:00|131430|131320|131440|131325|131450|131340|131425|131315|0
1726841530000|2024-09-20 14:12:10|131445|131330|131440|131325|131445|131330|131425|131315|0
1726841540000|2024-09-20 14:12:20|131435|131320|131420|131305|131445|131330|131415|131300|0
1726841550000|2024-09-20 14:12:30|131410|131295|131400|131290|131425|131310|131400|131285|0
1726841560000|2024-09-20 14:12:40|131390|131280|131405|131290|131410|131295|131390|131275|0
1726841570000|2024-09-20 14:12:50|131400|131285|131410|131300|131415|131305|131400|131285|0
1726841580000|2024-09-20 14:13:00|131420|131305|131395|131275|131420|131305|131385|131270|0
1726841590000|2024-09-20 14:13:10|131400|131285|131395|131280|131405|131290|131390|131275|0
1726841600000|2024-09-20 14:13:20|131390|131285|131385|131275|131395|131285|131380|131265|0
1726841610000|2024-09-20 14:13:30|131395|131280|131400|131285|131410|131295|131390|131280|0
1726841620000|2024-09-20 14:13:40|131395|131280|131395|131280|131395|131280|131380|131265|0
1726841630000|2024-09-20 14:13:50|131400|131285|131415|131300|131420|131305|131395|131285|0
1726841640000|2024-09-20 14:14:00|131425|131310|131430|131315|131445|131330|131420|131305|0
1726841650000|2024-09-20 14:14:10|131435|131320|131445|131335|131450|131335|131435|131315|0
1726841660000|2024-09-20 14:14:20|131440|131330|131460|131345|131460|131350|131425|131310|0
1726841670000|2024-09-20 14:14:30|131465|131350|131440|131325|131470|131355|131440|131325|0
1726841680000|2024-09-20 14:14:40|131435|131320|131430|131320|131435|131325|131420|131310|0
1726841690000|2024-09-20 14:14:50|131425|131315|131425|131310|131430|131320|131425|131310|0
1726841700000|2024-09-20 14:15:00|131420|131320|131455|131340|131455|131340|131420|131320|0
1726841710000|2024-09-20 14:15:10|131460|131345|131445|131335|131460|131345|131440|131330|0
1726841720000|2024-09-20 14:15:20|131440|131330|131460|131345|131460|131345|131440|131325|0
1726841730000|2024-09-20 14:15:30|131455|131350|131425|131315|131455|131350|131425|131315|0
1726841740000|2024-09-20 14:15:40|131435|131320|131440|131325|131440|131330|131425|131315|0
1726841750000|2024-09-20 14:15:50|131430|131315|131415|131305|131430|131315|131395|131285|0
1726841760000|2024-09-20 14:16:00|131405|131300|131415|131300|131415|131305|131405|131290|0
1726841770000|2024-09-20 14:16:10|131420|131305|131425|131310|131425|131310|131415|131295|0
1726841780000|2024-09-20 14:16:20|131415|131300|131400|131285|131415|131300|131395|131280|0
1726841790000|2024-09-20 14:16:30|131395|131280|131400|131280|131405|131290|131390|131275|0
1726841800000|2024-09-20 14:16:40|131410|131295|131425|131315|131425|131315|131410|131295|0
1726841810000|2024-09-20 14:16:50|131420|131310|131405|131290|131420|131310|131405|131290|0
1726841820000|2024-09-20 14:17:00|131400|131280|131395|131280|131405|131290|131390|131280|0
1726841830000|2024-09-20 14:17:10|131390|131275|131400|131285|131400|131285|131385|131270|0
1726841840000|2024-09-20 14:17:20|131415|131290|131420|131305|131420|131310|131415|131290|0
1726841850000|2024-09-20 14:17:30|131410|131300|131410|131295|131415|131310|131400|131285|0
1726841860000|2024-09-20 14:17:40|131405|131300|131400|131290|131410|131300|131390|131275|0
1726841870000|2024-09-20 14:17:50|131405|131285|131405|131295|131410|131295|131405|131285|0
1726841880000|2024-09-20 14:18:00|131415|131300|131405|131295|131415|131300|131405|131295|0
1726841890000|2024-09-20 14:18:10|131410|131300|131410|131300|131415|131300|131405|131295|0
1726841900000|2024-09-20 14:18:20|131405|131295|131380|131265|131405|131295|131380|131265|0
1726841910000|2024-09-20 14:18:30|131390|131275|131385|131275|131390|131280|131375|131260|0
1726841920000|2024-09-20 14:18:40|131395|131285|131380|131270|131395|131285|131380|131270|0
1726841930000|2024-09-20 14:18:50|131375|131260|131380|131265|131385|131265|131365|131250|0
1726841940000|2024-09-20 14:19:00|131375|131260|131375|131260|131380|131265|131370|131255|0
1726841950000|2024-09-20 14:19:10|131360|131255|131375|131260|131375|131260|131360|131245|0
1726841960000|2024-09-20 14:19:20|131385|131265|131380|131275|131385|131275|131380|131265|0
1726841970000|2024-09-20 14:19:30|131385|131270|131385|131275|131385|131275|131380|131270|0
1726841980000|2024-09-20 14:19:40|131395|131280|131380|131275|131405|131290|131380|131275|0
1726841990000|2024-09-20 14:19:50|131385|131270|131360|131250|131385|131270|131360|131245|0
1726842000000|2024-09-20 14:20:00|131365|131255|131350|131230|131370|131255|131345|131230|0
1726842010000|2024-09-20 14:20:10|131355|131235|131375|131260|131375|131260|131355|131235|0
1726842020000|2024-09-20 14:20:20|131370|131255|131385|131270|131390|131280|131370|131255|0
1726842030000|2024-09-20 14:20:30|131380|131265|131370|131260|131385|131270|131370|131260|0
1726842040000|2024-09-20 14:20:40|131375|131265|131375|131265|131380|131265|131375|131265|0
1726842050000|2024-09-20 14:20:50|131370|131255|131350|131235|131375|131255|131350|131235|0
1726842060000|2024-09-20 14:21:00|131345|131250|131370|131260|131380|131260|131345|131250|0
1726842070000|2024-09-20 14:21:10|131380|131265|131385|131270|131390|131275|131380|131265|0
1726842080000|2024-09-20 14:21:20|131380|131235|131360|131250|131385|131250|131345|131235|0
1726842090000|2024-09-20 14:21:30|131365|131255|131370|131260|131370|131260|131365|131255|0
1726842100000|2024-09-20 14:21:40|131365|131255|131370|131255|131375|131260|131365|131255|0
1726842110000|2024-09-20 14:21:50|131375|131260|131370|131250|131375|131260|131365|131250|0
1726842120000|2024-09-20 14:22:00|131365|131255|131360|131250|131370|131255|131360|131250|0
1726842130000|2024-09-20 14:22:10|131365|131245|131365|131250|131375|131260|131365|131245|0
1726842140000|2024-09-20 14:22:20|131360|131235|131345|131230|131365|131235|131335|131225|0
1726842150000|2024-09-20 14:22:30|131335|131225|131340|131230|131340|131230|131320|131205|0
1726842160000|2024-09-20 14:22:40|131345|131235|131360|131245|131360|131245|131340|131230|0
1726842170000|2024-09-20 14:22:50|131365|131255|131355|131245|131370|131255|131355|131245|0
1726842180000|2024-09-20 14:23:00|131345|131235|131355|131245|131355|131245|131345|131230|0
1726842190000|2024-09-20 14:23:10|131350|131240|131335|131220|131350|131240|131330|131215|0
1726842200000|2024-09-20 14:23:20|131340|131225|131340|131225|131345|131230|131340|131220|0
1726842210000|2024-09-20 14:23:30|131345|131230|131345|131235|131345|131235|131340|131225|0
1726842220000|2024-09-20 14:23:40|131340|131230|131315|131205|131340|131230|131315|131200|0
1726842230000|2024-09-20 14:23:50|131325|131210|131325|131210|131335|131220|131320|131205|0
1726842240000|2024-09-20 14:24:00|131330|131215|131365|131255|131370|131255|131330|131215|0
1726842250000|2024-09-20 14:24:10|131375|131260|131345|131235|131380|131265|131340|131230|0
1726842260000|2024-09-20 14:24:20|131350|131230|131350|131240|131350|131240|131340|131225|0
1726842270000|2024-09-20 14:24:30|131345|131230|131320|131205|131350|131235|131310|131195|0
1726842280000|2024-09-20 14:24:40|131330|131215|131335|131225|131335|131225|131325|131215|0
1726842290000|2024-09-20 14:24:50|131340|131220|131360|131245|131360|131245|131340|131220|0
1726842300000|2024-09-20 14:25:00|131365|131255|131375|131260|131395|131280|131365|131255|0
1726842310000|2024-09-20 14:25:10|131380|131265|131375|131260|131385|131275|131370|131255|0
1726842320000|2024-09-20 14:25:20|131360|131245|131350|131235|131360|131245|131345|131225|0
1726842330000|2024-09-20 14:25:30|131345|131240|131350|131235|131360|131245|131345|131235|0
1726842340000|2024-09-20 14:25:40|131355|131240|131345|131230|131365|131250|131340|131230|0
1726842350000|2024-09-20 14:25:50|131340|131225|131350|131235|131350|131235|131335|131220|0
1726842360000|2024-09-20 14:26:00|131355|131240|131345|131235|131355|131240|131345|131230|0
1726842370000|2024-09-20 14:26:10|131350|131240|131350|131235|131355|131240|131345|131230|0
1726842380000|2024-09-20 14:26:20|131355|131240|131340|131225|131355|131240|131340|131225|0
1726842390000|2024-09-20 14:26:30|131355|131240|131365|131250|131365|131250|131345|131235|0
1726842400000|2024-09-20 14:26:40|131345|131230|131345|131230|131355|131240|131345|131230|0
1726842410000|2024-09-20 14:26:50|131340|131225|131350|131240|131350|131240|131340|131225|0
1726842420000|2024-09-20 14:27:00|131345|131235|131345|131230|131345|131235|131330|131215|0
1726842430000|2024-09-20 14:27:10|131340|131225|131340|131225|131350|131235|131335|131220|0
1726842440000|2024-09-20 14:27:20|131345|131230|131340|131230|131345|131230|131340|131225|0
1726842450000|2024-09-20 14:27:30|131345|131225|131325|131210|131345|131225|131325|131210|0
1726842460000|2024-09-20 14:27:40|131320|131205|131325|131210|131325|131210|131310|131195|0
1726842470000|2024-09-20 14:27:50|131320|131205|131340|131225|131340|131225|131320|131205|0
1726842480000|2024-09-20 14:28:00|131335|131230|131345|131230|131345|131235|131335|131225|0
1726842490000|2024-09-20 14:28:10|131335|131225|131335|131220|131340|131230|131335|131220|0
1726842500000|2024-09-20 14:28:20|131330|131215|131330|131215|131340|131225|131325|131210|0
1726842510000|2024-09-20 14:28:30|131335|131220|131340|131225|131340|131225|131325|131215|0
1726842520000|2024-09-20 14:28:40|131330|131215|131340|131230|131340|131230|131325|131215|0
1726842530000|2024-09-20 14:28:50|131345|131225|131340|131230|131345|131230|131340|131225|0
1726842540000|2024-09-20 14:29:00|131345|131235|131330|131220|131345|131235|131330|131220|0
1726842550000|2024-09-20 14:29:10|131325|131215|131320|131210|131325|131215|131310|131195|0
1726842560000|2024-09-20 14:29:20|131315|131205|131310|131195|131315|131205|131305|131195|0
1726842570000|2024-09-20 14:29:30|131315|131200|131325|131210|131335|131220|131315|131200|0
1726842580000|2024-09-20 14:29:40|131320|131205|131305|131190|131320|131205|131305|131185|0
1726842590000|2024-09-20 14:29:50|131300|131195|131290|131180|131305|131195|131290|131175|0
1726842600000|2024-09-20 14:30:00|131285|131170|131315|131195|131315|131200|131285|131170|0
1726842610000|2024-09-20 14:30:10|131305|131190|131320|131210|131325|131215|131305|131190|0
1726842620000|2024-09-20 14:30:20|131325|131205|131335|131220|131335|131220|131320|131205|0
1726842630000|2024-09-20 14:30:30|131330|131215|131325|131205|131330|131215|131320|131205|0
1726842640000|2024-09-20 14:30:40|131330|131215|131330|131220|131335|131220|131325|131210|0
1726842650000|2024-09-20 14:30:50|131325|131215|131335|131215|131340|131225|131325|131215|0
1726842660000|2024-09-20 14:31:00|131330|131220|131330|131215|131340|131225|131315|131200|0
1726842670000|2024-09-20 14:31:10|131325|131210|131340|131230|131340|131230|131325|131210|0
1726842680000|2024-09-20 14:31:20|131330|131225|131330|131220|131335|131225|131325|131210|0
1726842690000|2024-09-20 14:31:30|131335|131225|131330|131220|131345|131235|131330|131220|0
1726842700000|2024-09-20 14:31:40|131325|131210|131320|131205|131325|131210|131310|131200|0
1726842710000|2024-09-20 14:31:50|131315|131200|131280|131165|131315|131200|131280|131165|0
1726842720000|2024-09-20 14:32:00|131275|131175|131300|131190|131300|131190|131275|131175|0
1726842730000|2024-09-20 14:32:10|131305|131185|131305|131195|131305|131195|131300|131185|0
1726842740000|2024-09-20 14:32:20|131300|131190|131295|131180|131305|131190|131290|131175|0
1726842750000|2024-09-20 14:32:30|131285|131170|131265|131150|131285|131170|131265|131150|0
1726842760000|2024-09-20 14:32:40|131260|131145|131270|131155|131270|131155|131260|131145|0
1726842770000|2024-09-20 14:32:50|131265|131150|131260|131150|131265|131155|131255|131145|0
1726842780000|2024-09-20 14:33:00|131255|131145|131255|131140|131260|131145|131250|131140|0
1726842790000|2024-09-20 14:33:10|131245|131130|131245|131130|131250|131135|131245|131130|0
1726842800000|2024-09-20 14:33:20|131240|131125|131205|131090|131240|131130|131205|131090|0
1726842810000|2024-09-20 14:33:30|131195|131085|131210|131095|131215|131100|131195|131085|0
1726842820000|2024-09-20 14:33:40|131215|131105|131230|131115|131230|131120|131215|131105|0
1726842830000|2024-09-20 14:33:50|131225|131105|131230|131120|131235|131125|131220|131105|0
1726842840000|2024-09-20 14:34:00|131220|131105|131215|131100|131220|131105|131200|131085|0
1726842850000|2024-09-20 14:34:10|131220|131105|131220|131110|131225|131110|131220|131105|0
1726842860000|2024-09-20 14:34:20|131215|131105|131225|131110|131225|131115|131215|131105|0
1726842870000|2024-09-20 14:34:30|131230|131120|131230|131115|131230|131120|131225|131115|0
1726842880000|2024-09-20 14:34:40|131235|131120|131225|131110|131235|131120|131215|131105|0
1726842890000|2024-09-20 14:34:50|131220|131115|131205|131090|131220|131115|131205|131090|0
1726842900000|2024-09-20 14:35:00|131210|131095|131220|131110|131230|131115|131210|131095|0
1726842910000|2024-09-20 14:35:10|131230|131115|131230|131120|131235|131125|131230|131115|0
1726842920000|2024-09-20 14:35:20|131235|131115|131230|131115|131235|131115|131215|131105|0
1726842930000|2024-09-20 14:35:30|131235|131120|131235|131120|131235|131125|131230|131120|0
1726842940000|2024-09-20 14:35:40|131240|131125|131250|131140|131250|131140|131235|131125|0
1726842950000|2024-09-20 14:35:50|131245|131135|131235|131120|131250|131135|131235|131120|0
1726842960000|2024-09-20 14:36:00|131215|131125|131220|131105|131225|131125|131215|131100|0
1726842970000|2024-09-20 14:36:10|131230|131115|131205|131090|131240|131130|131205|131090|0
1726842980000|2024-09-20 14:36:20|131215|131105|131215|131105|131215|131105|131215|131100|0
1726842990000|2024-09-20 14:36:30|131195|131100|131210|131095|131210|131105|131195|131085|0
1726843000000|2024-09-20 14:36:40|131205|131100|131215|131100|131215|131100|131200|131090|0
1726843010000|2024-09-20 14:36:50|131210|131105|131230|131115|131230|131115|131210|131105|0
1726843020000|2024-09-20 14:37:00|131225|131110|131235|131125|131235|131125|131225|131110|0
1726843030000|2024-09-20 14:37:10|131230|131120|131195|131090|131230|131120|131195|131085|0
1726843040000|2024-09-20 14:37:20|131200|131115|131220|131110|131225|131115|131200|131100|0
1726843050000|2024-09-20 14:37:30|131225|131105|131220|131110|131225|131110|131210|131105|0
1726843060000|2024-09-20 14:37:40|131225|131100|131210|131095|131225|131100|131205|131095|0
1726843070000|2024-09-20 14:37:50|131205|131090|131190|131075|131205|131090|131170|131060|0
1726843080000|2024-09-20 14:38:00|131195|131080|131205|131095|131205|131095|131195|131075|0
1726843090000|2024-09-20 14:38:10|131200|131085|131195|131080|131200|131085|131190|131080|0
1726843100000|2024-09-20 14:38:20|131200|131085|131200|131085|131200|131090|131200|131085|0
1726843110000|2024-09-20 14:38:30|131195|131080|131195|131085|131195|131085|131195|131080|0
1726843120000|2024-09-20 14:38:40|131190|131080|131200|131080|131200|131085|131190|131075|0
1726843130000|2024-09-20 14:38:50|131205|131095|131170|131060|131205|131095|131170|131060|0
1726843140000|2024-09-20 14:39:00|131165|131055|131175|131060|131175|131060|131165|131055|0
1726843150000|2024-09-20 14:39:10|131170|131065|131175|131065|131175|131065|131170|131060|0
1726843160000|2024-09-20 14:39:20|131170|131060|131165|131050|131175|131065|131165|131050|0
1726843170000|2024-09-20 14:39:30|131155|131040|131155|131040|131155|131045|131145|131040|0
1726843180000|2024-09-20 14:39:40|131150|131035|131160|131050|131160|131050|131145|131035|0
1726843190000|2024-09-20 14:39:50|131170|131055|131170|131060|131175|131065|131165|131050|0
1726843200000|2024-09-20 14:40:00|131165|131055|131195|131085|131195|131085|131165|131055|0
1726843210000|2024-09-20 14:40:10|131205|131080|131215|131105|131215|131105|131205|131080|0
1726843220000|2024-09-20 14:40:20|131225|131110|131235|131120|131235|131125|131225|131110|0
1726843230000|2024-09-20 14:40:30|131215|131105|131220|131110|131230|131120|131210|131100|0
1726843240000|2024-09-20 14:40:40|131215|131105|131215|131105|131215|131110|131215|131100|0
1726843250000|2024-09-20 14:40:50|131210|131100|131215|131105|131215|131105|131210|131095|0
1726843260000|2024-09-20 14:41:00|131210|131110|131200|131085|131210|131110|131195|131085|0
1726843270000|2024-09-20 14:41:10|131210|131090|131225|131110|131225|131110|131210|131090|0
1726843280000|2024-09-20 14:41:20|131220|131105|131230|131120|131235|131120|131215|131105|0
1726843290000|2024-09-20 14:41:30|131235|131125|131185|131070|131235|131125|131180|131070|0
1726843300000|2024-09-20 14:41:40|131180|131080|131185|131070|131185|131080|131180|131065|0
1726843310000|2024-09-20 14:41:50|131180|131075|131185|131070|131195|131080|131180|131070|0
1726843320000|2024-09-20 14:42:00|131175|131060|131160|131050|131175|131060|131155|131045|0
1726843330000|2024-09-20 14:42:10|131170|131055|131175|131060|131180|131070|131170|131055|0
1726843340000|2024-09-20 14:42:20|131170|131050|131175|131060|131175|131065|131160|131050|0
1726843350000|2024-09-20 14:42:30|131180|131065|131170|131055|131180|131065|131160|131045|0
1726843360000|2024-09-20 14:42:40|131165|131050|131180|131070|131185|131070|131165|131050|0
1726843370000|2024-09-20 14:42:50|131165|131065|131125|131020|131165|131065|131125|131020|0
1726843380000|2024-09-20 14:43:00|131115|131000|131120|131010|131120|131010|131105|130990|0
1726843390000|2024-09-20 14:43:10|131105|131005|131120|131005|131120|131005|131100|130985|0
1726843400000|2024-09-20 14:43:20|131125|131010|131115|131000|131125|131010|131105|130995|0
1726843410000|2024-09-20 14:43:30|131120|131005|131115|131000|131120|131005|131115|131000|0
1726843420000|2024-09-20 14:43:40|131110|131005|131115|131000|131120|131005|131110|130995|0
1726843430000|2024-09-20 14:43:50|131110|130995|131115|131005|131115|131005|131110|130995|0
1726843440000|2024-09-20 14:44:00|131120|131010|131135|131025|131145|131030|131120|131010|0
1726843450000|2024-09-20 14:44:10|131125|131015|131130|131020|131130|131020|131125|131015|0
1726843460000|2024-09-20 14:44:20|131135|131025|131135|131020|131135|131025|131120|131010|0
1726843470000|2024-09-20 14:44:30|131140|131025|131125|131015|131145|131030|131125|131015|0
1726843480000|2024-09-20 14:44:40|131130|131010|131120|131005|131130|131010|131115|131000|0
1726843490000|2024-09-20 14:44:50|131115|131000|131120|131010|131135|131025|131115|131000|0
1726843500000|2024-09-20 14:45:00|131115|131005|131125|131010|131125|131010|131115|131005|0
1726843510000|2024-09-20 14:45:10|131120|131005|131115|131000|131120|131010|131110|131000|0
1726843520000|2024-09-20 14:45:20|131120|131005|131120|131005|131120|131010|131110|130995|0
1726843530000|2024-09-20 14:45:30|131115|131000|131105|130995|131120|131005|131105|130990|0
1726843540000|2024-09-20 14:45:40|131100|131000|131100|130995|131100|131000|131100|130995|0
1726843550000|2024-09-20 14:45:50|131095|130985|131100|130985|131100|130985|131065|130950|0
1726843560000|2024-09-20 14:46:00|131105|130990|131115|131005|131120|131005|131105|130990|0
1726843570000|2024-09-20 14:46:10|131125|131010|131110|131000|131125|131010|131110|130995|0
1726843580000|2024-09-20 14:46:20|131115|130995|131100|130980|131115|131000|131090|130975|0
1726843590000|2024-09-20 14:46:30|131105|130990|131105|130990|131105|130995|131095|130985|0
1726843600000|2024-09-20 14:46:40|131120|130995|131115|131000|131120|131010|131115|130990|0
1726843610000|2024-09-20 14:46:50|131125|131005|131120|131005|131130|131015|131120|131005|0
1726843620000|2024-09-20 14:47:00|131125|131010|131120|131010|131125|131010|131120|131005|0
1726843630000|2024-09-20 14:47:10|131115|131015|131125|131015|131130|131015|131115|131005|0
1726843640000|2024-09-20 14:47:20|131135|131020|131115|131005|131135|131025|131115|131005|0
1726843650000|2024-09-20 14:47:30|131125|131010|131130|131015|131130|131015|131120|131005|0
1726843660000|2024-09-20 14:47:40|131125|131020|131125|131015|131130|131020|131120|131015|0
1726843670000|2024-09-20 14:47:50|131130|131010|131115|131005|131130|131010|131115|131000|0
1726843680000|2024-09-20 14:48:00|131110|130995|131115|131000|131120|131005|131110|130995|0
1726843690000|2024-09-20 14:48:10|131120|131005|131115|131000|131125|131010|131110|131000|0
1726843700000|2024-09-20 14:48:20||131005||131010||131010||131005|0
1726843710000|2024-09-20 14:48:30|131120|131005|131125|131010|131135|131020|131120|131005|0
1726843720000|2024-09-20 14:48:40|131130|131015|131135|131020|131135|131025|131130|131015|0
1726843730000|2024-09-20 14:48:50|131130|131015|131130|131015|131130|131020|131125|131010|0
1726843740000|2024-09-20 14:49:00|131125|131020|131135|131020|131135|131020|131125|131010|0
1726843750000|2024-09-20 14:49:10|131140|131025|131125|131010|131140|131025|131125|131010|0
1726843760000|2024-09-20 14:49:20|131120|131005|131120|131005|131125|131015|131120|131005|0
1726843770000|2024-09-20 14:49:30|131125|131010|131120|131005|131125|131010|131120|131000|0
1726843780000|2024-09-20 14:49:40|131115|131000|131120|131005|131125|131010|131110|130995|0
1726843790000|2024-09-20 14:49:50||131010||131005||131010||131005|0
1726843800000|2024-09-20 14:50:00|131115|131000|131120|131005|131125|131015|131110|130995|0
1726843810000|2024-09-20 14:50:10|131125|131010|131145|131035|131145|131035|131125|131010|0
1726843820000|2024-09-20 14:50:20|131150|131040|131175|131060|131175|131060|131150|131040|0
1726843830000|2024-09-20 14:50:30|131170|131055|131185|131075|131185|131075|131170|131055|0
1726843840000|2024-09-20 14:50:40|131180|131065|131200|131085|131200|131085|131180|131060|0
1726843850000|2024-09-20 14:50:50|131205|131080|131225|131110|131225|131110|131200|131080|0
1726843860000|2024-09-20 14:51:00|131235|131120|131195|131080|131235|131120|131195|131080|0
1726843870000|2024-09-20 14:51:10|131200|131090|131195|131085|131205|131095|131195|131080|0
1726843880000|2024-09-20 14:51:20|131190|131080|131170|131055|131195|131080|131170|131055|0
1726843890000|2024-09-20 14:51:30|131180|131065|131150|131035|131180|131065|131150|131035|0
1726843900000|2024-09-20 14:51:40|131145|131030|131135|131025|131150|131035|131135|131020|0
1726843910000|2024-09-20 14:51:50|131140|131020|131145|131030|131145|131035|131135|131020|0
1726843920000|2024-09-20 14:52:00|131155|131035|131165|131050|131165|131055|131155|131035|0
1726843930000|2024-09-20 14:52:10|131170|131055|131185|131075|131185|131075|131170|131055|0
1726843940000|2024-09-20 14:52:20|131180|131070|131170|131055|131190|131075|131170|131055|0
1726843950000|2024-09-20 14:52:30|131165|131050|131150|131035|131165|131050|131150|131035|0
1726843960000|2024-09-20 14:52:40|131155|131040|131150|131035|131160|131045|131145|131030|0
1726843970000|2024-09-20 14:52:50|131160|131040|131165|131055|131165|131055|131160|131040|0
1726843980000|2024-09-20 14:53:00|131170|131050|131150|131035|131170|131050|131150|131035|0
1726843990000|2024-09-20 14:53:10|131145|131030|131145|131030|131145|131030|131140|131030|0
1726844000000|2024-09-20 14:53:20|131160|131035|131150|131035|131160|131050|131150|131035|0
1726844010000|2024-09-20 14:53:30|131145|131040|131145|131035|131145|131040|131140|131025|0
1726844020000|2024-09-20 14:53:40|131155|131040|131160|131045|131165|131055|131155|131040|0
1726844030000|2024-09-20 14:53:50|131170|131050|131165|131055|131170|131060|131165|131050|0
1726844040000|2024-09-20 14:54:00|131160|131050|131165|131050|131165|131055|131155|131045|0
1726844050000|2024-09-20 14:54:10|131160|131045|131160|131045|131160|131050|131150|131040|0
1726844060000|2024-09-20 14:54:20|131165|131050|131160|131045|131165|131050|131160|131045|0
1726844070000|2024-09-20 14:54:30|131155|131040|131160|131050|131160|131050|131150|131035|0
1726844080000|2024-09-20 14:54:40|131165|131055|131170|131055|131175|131060|131165|131050|0
1726844090000|2024-09-20 14:54:50|131165|131050|131160|131050|131165|131055|131160|131050|0
1726844100000|2024-09-20 14:55:00|131155|131045|131145|131030|131155|131045|131140|131030|0
1726844110000|2024-09-20 14:55:10|131150|131035|131150|131035|131150|131035|131140|131035|0
1726844120000|2024-09-20 14:55:20|131145|131015|131130|131015|131145|131020|131125|131010|0
1726844130000|2024-09-20 14:55:30|131125|131010|131130|131020|131130|131020|131120|131010|0
1726844140000|2024-09-20 14:55:40||131015||131020||131020||131015|0
1726844150000|2024-09-20 14:55:50|131125|131025|131145|131035|131145|131035|131125|131025|0
1726844160000|2024-09-20 14:56:00|131150|131030|131145|131035|131155|131045|131145|131030|0
1726844170000|2024-09-20 14:56:10|131140|131030|131145|131035|131145|131035|131140|131025|0
1726844180000|2024-09-20 14:56:20|131140|131030|131160|131045|131160|131045|131140|131030|0
1726844190000|2024-09-20 14:56:30|131155|131050|131145|131035|131155|131050|131145|131035|0
1726844200000|2024-09-20 14:56:40|131155|131040|131150|131035|131155|131045|131145|131035|0
1726844210000|2024-09-20 14:56:50|131140|131025|131120|131005|131140|131025|131120|131005|0
1726844220000|2024-09-20 14:57:00|131090|130980|131090|130980|131095|130985|131085|130970|0
1726844230000|2024-09-20 14:57:10|131085|130985|131100|130985|131100|130985|131085|130975|0
1726844240000|2024-09-20 14:57:20|131090|130980|131090|130985|131090|130985|131090|130975|0
1726844250000|2024-09-20 14:57:30|131100|130980|131100|130990|131100|130995|131100|130980|0
1726844260000|2024-09-20 14:57:40|131115|131005|131105|130995|131120|131005|131105|130995|0
1726844270000|2024-09-20 14:57:50|131115|131005|131115|131000|131120|131005|131110|130995|0
1726844280000|2024-09-20 14:58:00|131120|131010|131115|131000|131130|131020|131115|131000|0
1726844290000|2024-09-20 14:58:10|131110|130995|131120|131005|131125|131010|131105|130990|0
1726844300000|2024-09-20 14:58:20|131115|130990|131095|130980|131120|130990|131095|130980|0
1726844310000|2024-09-20 14:58:30|131090|130975|131090|130980|131095|130980|131080|130975|0
1726844320000|2024-09-20 14:58:40|131085|130970|131085|130975|131085|130975|131080|130970|0
1726844330000|2024-09-20 14:58:50|131080|130970|131085|130970|131085|130975|131080|130970|0
1726844340000|2024-09-20 14:59:00|131080|130960|131060|130950|131085|130960|131060|130950|0
1726844350000|2024-09-20 14:59:10|131055|130945|131055|130945|131060|130950|131055|130945|0
1726844360000|2024-09-20 14:59:20|131060|130935|131055|130945|131060|130945|131050|130935|0
1726844370000|2024-09-20 14:59:30|131060|130950|131070|130955|131070|130960|131055|130950|0
1726844380000|2024-09-20 14:59:40|131080|130960|131085|130975|131085|130975|131075|130960|0
1726844390000|2024-09-20 14:59:50|131090|130980|131095|130985|131095|130985|131090|130975|0
1726844400000|2024-09-20 15:00:00|131105|130980|131095|130980|131120|131005|131095|130980|0
1726844410000|2024-09-20 15:00:10|131110|130995|131105|130995|131120|131010|131105|130995|0
1726844420000|2024-09-20 15:00:20|131110|131000|131150|131040|131150|131040|131110|131000|0
1726844430000|2024-09-20 15:00:30|131140|131035|131130|131020|131140|131035|131125|131010|0
1726844440000|2024-09-20 15:00:40|131135|131015|131150|131035|131150|131035|131135|131015|0
1726844450000|2024-09-20 15:00:50|131160|131045|131160|131045|131165|131055|131155|131045|0
1726844460000|2024-09-20 15:01:00|131155|131040|131150|131035|131155|131040|131150|131035|0
1726844470000|2024-09-20 15:01:10|131145|131040|131150|131035|131155|131040|131140|131030|0
1726844480000|2024-09-20 15:01:20|131155|131040|131170|131055|131170|131055|131155|131040|0
1726844490000|2024-09-20 15:01:30|131175|131060|131155|131040|131175|131060|131150|131035|0
1726844500000|2024-09-20 15:01:40|131145|131045|131125|131010|131160|131045|131125|131010|0
1726844510000|2024-09-20 15:01:50|131120|131015|131070|130955|131120|131015|131070|130955|0
1726844520000|2024-09-20 15:02:00|131080|130970|131080|130970|131085|130970|131070|130960|0
1726844530000|2024-09-20 15:02:10|131090|130965|131075|130960|131090|130975|131070|130955|0
1726844540000|2024-09-20 15:02:20|131080|130965|131065|130955|131080|130965|131060|130950|0
1726844550000|2024-09-20 15:02:30|131060|130950|131085|130970|131085|130970|131050|130935|0
1726844560000|2024-09-20 15:02:40|131080|130965|131075|130960|131085|130970|131075|130960|0
1726844570000|2024-09-20 15:02:50|131070|130955|131060|130950|131075|130955|131060|130950|0
1726844580000|2024-09-20 15:03:00|131055|130940|131085|130970|131100|130985|131055|130940|0
1726844590000|2024-09-20 15:03:10|131080|130965|131075|130965|131085|130970|131075|130965|0
1726844600000|2024-09-20 15:03:20|131070|130960|131065|130950|131070|130960|131065|130950|0
1726844610000|2024-09-20 15:03:30|131060|130955|131060|130945|131060|130955|131055|130945|0
1726844620000|2024-09-20 15:03:40|131065|130950|131080|130965|131080|130965|131060|130945|0
1726844630000|2024-09-20 15:03:50|131085|130970|131095|130985|131100|130990|131080|130970|0
1726844640000|2024-09-20 15:04:00|131105|130980|131090|130970|131105|130990|131090|130970|0
1726844650000|2024-09-20 15:04:10|131080|130960|131080|130965|131080|130970|131075|130960|0
1726844660000|2024-09-20 15:04:20|131075|130970|131075|130965|131075|130970|131070|130960|0
1726844670000|2024-09-20 15:04:30|131070|130960|131060|130950|131070|130960|131060|130950|0
1726844680000|2024-09-20 15:04:40|131075|130945|131080|130965|131085|130970|131075|130945|0
1726844690000|2024-09-20 15:04:50|131075|130970|131075|130965|131085|130975|131075|130965|0
1726844700000|2024-09-20 15:05:00|131080|130970|131110|131000|131110|131000|131080|130970|0
1726844710000|2024-09-20 15:05:10|131120|131005|131115|131005|131125|131015|131110|131000|0
1726844720000|2024-09-20 15:05:20|131110|131010|131135|131020|131135|131020|131110|131010|0
1726844730000|2024-09-20 15:05:30|131130|131025|131140|131025|131140|131030|131130|131020|0
1726844740000|2024-09-20 15:05:40|131135|131030|131145|131030|131145|131030|131130|131020|0
1726844750000|2024-09-20 15:05:50|131140||131140||131145||131140||0
1726844760000|2024-09-20 15:06:00|131130|131015|131145|131035|131145|131035|131130|131015|0
1726844770000|2024-09-20 15:06:10|131140|131040|131135|131020|131140|131040|131135|131020|0
1726844780000|2024-09-20 15:06:20|131130|131005|131140|131030|131145|131030|131115|131005|0
1726844790000|2024-09-20 15:06:30|131145|131025|131135|131025|131145|131025|131135|131020|0
1726844800000|2024-09-20 15:06:40|131130|131020|131125|131010|131135|131020|131125|131010|0
1726844810000|2024-09-20 15:06:50|131120|131015|131135|131025|131135|131025|131120|131005|0
1726844820000|2024-09-20 15:07:00|131130|131020|131130|131015|131130|131020|131120|131010|0
1726844830000|2024-09-20 15:07:10|131120|131010|131150|131035|131150|131040|131120|131005|0
1726844840000|2024-09-20 15:07:20|131155|131040|131170|131055|131170|131055|131155|131040|0
1726844850000|2024-09-20 15:07:30|131165|131050|131170|131060|131170|131060|131165|131050|0
1726844860000|2024-09-20 15:07:40|131175|131055|131170|131060|131175|131060|131170|131055|0
1726844870000|2024-09-20 15:07:50|131175|131050|131170|131060|131175|131060|131160|131045|0
1726844880000|2024-09-20 15:08:00|131160|131065|131165|131055|131165|131065|131160|131050|0
1726844890000|2024-09-20 15:08:10|131160|131050|131125|131010|131160|131050|131120|131010|0
1726844900000|2024-09-20 15:08:20|131130|131020|131120|131010|131130|131020|131120|131010|0
1726844910000|2024-09-20 15:08:30|131125|131015|131130|131020|131130|131020|131125|131015|0
1726844920000|2024-09-20 15:08:40|131135|131025|131125|131010|131135|131025|131125|131010|0
1726844930000|2024-09-20 15:08:50|131135|131020|131130|131015|131135|131025|131130|131015|0
1726844940000|2024-09-20 15:09:00|131135|131020|131135|131020|131135|131025|131130|131020|0
1726844950000|2024-09-20 15:09:10|131130|131025|131130|131015|131130|131025|131125|131010|0
1726844960000|2024-09-20 15:09:20|131125|131020|131110|130995|131125|131020|131110|130995|0
1726844970000|2024-09-20 15:09:30|131105|130985|131095|130980|131105|130990|131095|130980|0
1726844980000|2024-09-20 15:09:40|131100|130985|131105|130995|131105|130995|131095|130985|0
1726844990000|2024-09-20 15:09:50|131110|131000|131105|130995|131110|131000|131105|130995|0
1726845000000|2024-09-20 15:10:00|131110|131000|131095|130980|131110|131000|131095|130980|0
1726845010000|2024-09-20 15:10:10|131080|130970|131090|130975|131090|130975|131080|130970|0
1726845020000|2024-09-20 15:10:20|131085|130980|131090|130975|131090|130980|131085|130975|0
1726845030000|2024-09-20 15:10:30|131085|130980|131085|130970|131090|130980|131080|130970|0
1726845040000|2024-09-20 15:10:40|131090|130975|131095|130980|131095|130980|131090|130975|0
1726845050000|2024-09-20 15:10:50|131100|130985|131080|130970|131100|130985|131080|130970|0
1726845060000|2024-09-20 15:11:00|131085|130975|131085|130975|131090|130980|131085|130975|0
1726845070000|2024-09-20 15:11:10|131090|130970|131075|130970|131090|130970|131075|130970|0
1726845080000|2024-09-20 15:11:20|131080|130975|131090|130975|131100|130985|131080|130975|0
1726845090000|2024-09-20 15:11:30|131085|130980|131085|130970|131090|130980|131085|130970|0
1726845100000|2024-09-20 15:11:40|131080|130980|131100|130985|131100|130985|131080|130970|0
1726845110000|2024-09-20 15:11:50|131095|130980|131090|130975|131095|130980|131090|130975|0
1726845120000|2024-09-20 15:12:00|131085|130980|131105|130990|131105|130990|131085|130980|0
1726845130000|2024-09-20 15:12:10|131100|130985|131115|131000|131120|131005|131100|130985|0
1726845140000|2024-09-20 15:12:20|131120|131010|131130|131020|131135|131020|131120|131005|0
1726845150000|2024-09-20 15:12:30|131120|131005|131140|131025|131140|131030|131120|131005|0
1726845160000|2024-09-20 15:12:40|131145|131035|131130|131015|131145|131035|131130|131015|0
1726845170000|2024-09-20 15:12:50|131125|130995|131110|131005|131125|131005|131110|130995|0
1726845180000|2024-09-20 15:13:00|131105|131000|131100|130985|131110|131000|131090|130975|0
1726845190000|2024-09-20 15:13:10|131095|130990|131095|130980|131100|130990|131095|130980|0
1726845200000|2024-09-20 15:13:20|131090|130975|131100|130985|131100|130985|131085|130975|0
1726845210000|2024-09-20 15:13:30|131105|130990|131110|130995|131115|131005|131105|130990|0
1726845220000|2024-09-20 15:13:40|131105|131000|131100|130990|131110|131000|131100|130990|0
1726845230000|2024-09-20 15:13:50|131105|130995|131075|130970|131105|130995|131075|130970|0
1726845240000|2024-09-20 15:14:00|131085|130965|131085|130970|131085|130970|131075|130965|0
1726845250000|2024-09-20 15:14:10|131080|130975|131080|130965|131080|130975|131080|130965|0
1726845260000|2024-09-20 15:14:20|131085|130970|131080|130965|131085|130970|131070|130960|0
1726845270000|2024-09-20 15:14:30|131085|130970|131065|130955|131085|130970|131065|130955|0
1726845280000|2024-09-20 15:14:40|131060|130950|131065|130955|131065|130955|131060|130945|0
1726845290000|2024-09-20 15:14:50|131070|130950|131065|130955|131070|130960|131065|130950|0
1726845300000|2024-09-20 15:15:00|131075|130960|131085|130970|131090|130985|131075|130960|0
1726845310000|2024-09-20 15:15:10|131090|130975|131085|130970|131090|130975|131080|130965|0
1726845320000|2024-09-20 15:15:20|131080|130975|131090|130975|131090|130980|131080|130965|0
1726845330000|2024-09-20 15:15:30|131115|130980|131105|130990|131115|131005|131100|130980|0
1726845340000|2024-09-20 15:15:40|131110|130995|131115|131000|131125|131015|131110|130990|0
1726845350000|2024-09-20 15:15:50|131120|131005|131125|131010|131125|131015|131120|131005|0
1726845360000|2024-09-20 15:16:00|131120|131005|131115|131000|131125|131005|131110|131000|0
1726845370000|2024-09-20 15:16:10|131110|131005|131115|131000|131120|131005|131110|131000|0
1726845380000|2024-09-20 15:16:20|131110|130995|131120|131010|131120|131010|131105|130995|0
1726845390000|2024-09-20 15:16:30|131115|131015|131115|131005|131115|131015|131110|131000|0
1726845400000|2024-09-20 15:16:40|131110|131000|131110|131000|131115|131000|131105|130995|0
1726845410000|2024-09-20 15:16:50|131115|130995|131115|131005|131115|131005|131105|130995|0
1726845420000|2024-09-20 15:17:00|131120|131010|131135|131020|131145|131030|131120|131010|0
1726845430000|2024-09-20 15:17:10|131145|131025|131140|131025|131145|131035|131140|131025|0
1726845440000|2024-09-20 15:17:20|131145|131030|131155|131045|131160|131045|131145|131030|0
1726845450000|2024-09-20 15:17:30|131150|131040|131155|131040|131160|131050|131150|131040|0
1726845460000|2024-09-20 15:17:40|131165|131050|131160|131045|131170|131060|131160|131045|0
1726845470000|2024-09-20 15:17:50|131155|131040|131150|131040|131155|131040|131140|131030|0
1726845480000|2024-09-20 15:18:00|131155|131035|131140|131025|131155|131040|131130|131020|0
1726845490000|2024-09-20 15:18:10|131135|131020|131130|131020|131135|131025|131130|131020|0
1726845500000|2024-09-20 15:18:20|131150|131025|131165|131055|131170|131060|131150|131025|0
1726845510000|2024-09-20 15:18:30|131180|131050|131180|131070|131180|131070|131175|131050|0
1726845520000|2024-09-20 15:18:40|131190|131075|131190|131075|131190|131085|131190|131075|0
1726845530000|2024-09-20 15:18:50|131185|131070|131170|131065|131185|131070|131170|131055|0
1726845540000|2024-09-20 15:19:00|131165|131055|131170|131055|131170|131055|131165|131050|0
1726845550000|2024-09-20 15:19:10|131165|131050|131135|131020|131165|131050|131130|131020|0
1726845560000|2024-09-20 15:19:20|131140|131025|131115|131005|131140|131025|131115|131005|0
1726845570000|2024-09-20 15:19:30|131120|131010|131115|131005|131130|131015|131115|131005|0
1726845580000|2024-09-20 15:19:40|131110|131000|131105|130995|131110|131000|131105|130990|0
1726845590000|2024-09-20 15:19:50|131100|130990|131095|130980|131100|130990|131090|130980|0
1726845600000|2024-09-20 15:20:00|131090|130985|131095|130990|131095|130990|131085|130975|0
1726845610000|2024-09-20 15:20:10|131115|131000|131130|131015|131130|131020|131110|130995|0
1726845620000|2024-09-20 15:20:20|131125|131020|131110|131000|131125|131020|131110|131000|0
1726845630000|2024-09-20 15:20:30|131115|131005|131120|131005|131120|131010|131115|131000|0
1726845640000|2024-09-20 15:20:40|131125|131010|131120|131010|131130|131015|131120|131010|0
1726845650000|2024-09-20 15:20:50|131115|131005|131120|131005|131120|131010|131110|131000|0
1726845660000|2024-09-20 15:21:00|131115|131000|131095|130985|131115|131000|131095|130980|0
1726845670000|2024-09-20 15:21:10|131100|130990|131100|130990|131100|130990|131100|130990|0
1726845680000|2024-09-20 15:21:20|131095|130985|131065|130950|131095|130985|131065|130950|0
1726845690000|2024-09-20 15:21:30|131055|130945|131055|130945|131060|130945|131050|130945|0
1726845700000|2024-09-20 15:21:40|131045|130930|131040|130925|131055|130945|131040|130925|0
1726845710000|2024-09-20 15:21:50|131035|130920|131050|130940|131055|130940|131035|130920|0
1726845720000|2024-09-20 15:22:00|131075|130945|131080|130970|131085|130970|131065|130945|0
1726845730000|2024-09-20 15:22:10|131075|130960|131075|130960|131080|130970|131070|130960|0
1726845740000|2024-09-20 15:22:20|131070|130965|131080|130970|131080|130970|131065|130950|0
1726845750000|2024-09-20 15:22:30|131075|130960|131095|130980|131095|130980|131075|130960|0
1726845760000|2024-09-20 15:22:40|131090|130970|131070|130955|131090|130970|131070|130955|0
1726845770000|2024-09-20 15:22:50|131060|130950|131070|130960|131070|130960|131060|130950|0
1726845780000|2024-09-20 15:23:00|131075|130965|131055|130945|131075|130965|131055|130940|0
1726845790000|2024-09-20 15:23:10|131060|130940|131070|130960|131075|130960|131060|130940|0
1726845800000|2024-09-20 15:23:20|131075|130965|131095|130985|131095|130985|131075|130965|0
1726845810000|2024-09-20 15:23:30|131105|130980|131105|130995|131110|130995|131105|130980|0
1726845820000|2024-09-20 15:23:40|131110|131000|131120|131010|131120|131010|131110|131000|0
1726845830000|2024-09-20 15:23:50|131115|131005|131115|131005|131115|131010|131115|131005|0
1726845840000|2024-09-20 15:24:00|131120|130995|131135|131020|131135|131020|131110|130995|0
1726845850000|2024-09-20 15:24:10|131140|131025|131140|131025|131140|131030|131130|131015|0
1726845860000|2024-09-20 15:24:20|131135|131020|131135|131020|131140|131030|131130|131015|0
1726845870000|2024-09-20 15:24:30|131130|131025|131135|131020|131140|131025|131130|131020|0
1726845880000|2024-09-20 15:24:40|131130|131015|131115|131005|131135|131015|131115|131000|0
1726845890000|2024-09-20 15:24:50|131110|130995|131095|130985|131110|130995|131095|130985|0
1726845900000|2024-09-20 15:25:00|131090|130980|131070|130960|131090|130980|131070|130960|0
1726845910000|2024-09-20 15:25:10|131065|130955|131065|130955|131065|130955|131060|130950|0
1726845920000|2024-09-20 15:25:20|131060|130950|131065|130950|131065|130955|131050|130940|0
1726845930000|2024-09-20 15:25:30|131060|130945|131060|130950|131060|130950|131050|130940|0
1726845940000|2024-09-20 15:25:40|131065|130945|131065|130950|131065|130950|131065|130945|0
1726845950000|2024-09-20 15:25:50|131060|130945|131025|130915|131065|130945|131020|130910|0
1726845960000|2024-09-20 15:26:00|131020|130910|131035|130925|131045|130930|131020|130905|0
1726845970000|2024-09-20 15:26:10|131040|130920|131035|130920|131040|130925|131030|130920|0
1726845980000|2024-09-20 15:26:20|131030|130915|131030|130920|131035|130920|131020|130910|0
1726845990000|2024-09-20 15:26:30|131020|130905|131010|130895|131025|130915|131010|130895|0
1726846000000|2024-09-20 15:26:40|131015|130900|131025|130910|131025|130910|131015|130895|0
1726846010000|2024-09-20 15:26:50|131020|130905|131010|130895|131020|130910|131005|130890|0
1726846020000|2024-09-20 15:27:00|131020|130905|131030|130920|131035|130920|131010|130895|0
1726846030000|2024-09-20 15:27:10|131035|130915|131035|130920|131035|130925|131030|130915|0
1726846040000|2024-09-20 15:27:20|131040|130925|131040|130935|131045|130935|131040|130925|0
1726846050000|2024-09-20 15:27:30|131050|130930|131045|130930|131050|130940|131035|130920|0
1726846060000|2024-09-20 15:27:40|131050|130940|131040|130930|131050|130940|131025|130920|0
1726846070000|2024-09-20 15:27:50|131045|130935|131040|130935|131045|130935|131040|130935|0
1726846080000|2024-09-20 15:28:00|131045|130940|131075|130960|131075|130960|131045|130940|0
1726846090000|2024-09-20 15:28:10|131065|130965|131060|130945|131075|130965|131060|130945|0
1726846100000|2024-09-20 15:28:20|131070|130955|131065|130955|131070|130960|131065|130955|0
1726846110000|2024-09-20 15:28:30|131075|130960|131060|130950|131080|130965|131060|130950|0
1726846120000|2024-09-20 15:28:40|131065|130955|131060|130950|131065|130955|131060|130945|0
1726846130000|2024-09-20 15:28:50|131055|130945|131055|130945|131055|130945|131050|130945|0
1726846140000|2024-09-20 15:29:00|131060|130950|131070|130960|131070|130960|131060|130945|0
1726846150000|2024-09-20 15:29:10|131065|130955|131070|130955|131070|130960|131060|130950|0
1726846160000|2024-09-20 15:29:20|131080|130965|131060|130950|131080|130970|131060|130950|0
1726846170000|2024-09-20 15:29:30|131070|130955|131060|130950|131070|130960|131060|130950|0
1726846180000|2024-09-20 15:29:40|131055|130945|131060|130945|131060|130945|131055|130945|0
1726846190000|2024-09-20 15:29:50|131055|130950|131060|130950|131060|130955|131055|130950|0
1726846200000|2024-09-20 15:30:00|131070|130955|131070|130960|131070|130960|131065|130955|0
1726846210000|2024-09-20 15:30:10|131075|130970|131075|130965|131085|130975|131075|130965|0
1726846220000|2024-09-20 15:30:20|131080|130955|131075|130960|131080|130960|131065|130955|0
1726846230000|2024-09-20 15:30:30|131070|130970|131095|130985|131095|130985|131070|130970|0
1726846240000|2024-09-20 15:30:40|131100|130995|131065|130950|131120|131005|131065|130950|0
1726846250000|2024-09-20 15:30:50|131060|130955|131065|130950|131070|130955|131060|130950|0
1726846260000|2024-09-20 15:31:00|131060|130970|131045|130930|131075|130970|131045|130930|0
1726846270000|2024-09-20 15:31:10|131050|130945|131050|130935|131055|130945|131050|130935|0
1726846280000|2024-09-20 15:31:20|131045|130925|131035|130920|131045|130925|131030|130920|0
1726846290000|2024-09-20 15:31:30|131020|130925|131015|130900|131020|130930|131015|130900|0
1726846300000|2024-09-20 15:31:40|131020|130905|131005|130895|131020|130905|131005|130895|0
1726846310000|2024-09-20 15:31:50|131000|130875|130960|130845|131000|130875|130945|130835|0
1726846320000|2024-09-20 15:32:00|130965|130850|130960|130845|130965|130860|130960|130845|0
1726846330000|2024-09-20 15:32:10|130965|130850|130950|130835|130965|130855|130950|130835|0
1726846340000|2024-09-20 15:32:20|130965|130850|130975|130865|130975|130865|130960|130850|0
1726846350000|2024-09-20 15:32:30|130970|130860|130980|130865|130980|130865|130970|130855|0
1726846360000|2024-09-20 15:32:40|130975|130870|130975|130860|130980|130870|130975|130860|0
1726846370000|2024-09-20 15:32:50|130980|130865|130955|130845|130980|130870|130950|130835|0
1726846380000|2024-09-20 15:33:00|130950|130840|130945|130830|130950|130840|130945|130830|0
1726846390000|2024-09-20 15:33:10|130940|130825|130880|130770|130940|130825|130880|130770|0
1726846400000|2024-09-20 15:33:20|130885|130785|130910|130795|130910|130795|130875|130785|0
1726846410000|2024-09-20 15:33:30|130890|130780|130895|130785|130895|130785|130880|130770|0
1726846420000|2024-09-20 15:33:40|130890|130780|130885|130775|130890|130780|130880|130770|0
1726846430000|2024-09-20 15:33:50|130895|130770|130900|130790|130900|130790|130895|130770|0
1726846440000|2024-09-20 15:34:00|130895|130785|130910|130800|130910|130800|130885|130780|0
1726846450000|2024-09-20 15:34:10|130915|130815|130925|130815|130930|130815|130915|130805|0
1726846460000|2024-09-20 15:34:20|130930|130825|130920|130810|130930|130825|130915|130805|0
1726846470000|2024-09-20 15:34:30|130930|130805|130940|130825|130940|130825|130930|130805|0
1726846480000|2024-09-20 15:34:40|130930|130820|130945|130835|130945|130835|130930|130820|0
1726846490000|2024-09-20 15:34:50|130985|130870|130970|130860|130995|130885|130965|130855|0
1726846500000|2024-09-20 15:35:00|130975|130865|130995|130885|131000|130885|130975|130865|0
1726846510000|2024-09-20 15:35:10|131000|130875|131020|130905|131020|130905|130985|130875|0
1726846520000|2024-09-20 15:35:20|131015|130900|131015|130905|131025|130915|131005|130890|0
1726846530000|2024-09-20 15:35:30|131020|130910|131040|130925|131040|130925|131020|130910|0
1726846540000|2024-09-20 15:35:40|131030|130915|131035|130925|131035|130925|131015|130905|0
1726846550000|2024-09-20 15:35:50|131025|130915|131035|130925|131035|130925|131020|130905|0
1726846560000|2024-09-20 15:36:00|131030|130920|131040|130930|131055|130945|131030|130920|0
1726846570000|2024-09-20 15:36:10|131045|130920|131020|130910|131045|130920|131020|130910|0
1726846580000|2024-09-20 15:36:20|131015|130900|131010|130900|131015|130905|131000|130885|0
1726846590000|2024-09-20 15:36:30|131015|130895|131045|130930|131045|130930|131015|130895|0
1726846600000|2024-09-20 15:36:40|131040|130925|131050|130935|131050|130940|131035|130925|0
1726846610000|2024-09-20 15:36:50|131045|130930|131025|130915|131045|130930|131025|130915|0
1726846620000|2024-09-20 15:37:00|131020|130910|131000|130890|131025|130915|131000|130890|0
1726846630000|2024-09-20 15:37:10|130990|130885|130990|130875|130990|130890|130990|130875|0
1726846640000|2024-09-20 15:37:20|130995|130880|131015|130905|131015|130905|130995|130880|0
1726846650000|2024-09-20 15:37:30|131020|130900|131035|130920|131035|130920|131020|130900|0
1726846660000|2024-09-20 15:37:40|131030|130925|131025|130910|131030|130925|131025|130910|0
1726846670000|2024-09-20 15:37:50|131020|130905|131030|130915|131030|130915|131020|130905|0
1726846680000|2024-09-20 15:38:00|131025|130905|131050|130935|131050|130935|131020|130905|0
1726846690000|2024-09-20 15:38:10|131060|130945|131040|130930|131065|130955|131040|130930|0
1726846700000|2024-09-20 15:38:20|131045|130935|131045|130935|131050|130935|131040|130930|0
1726846710000|2024-09-20 15:38:30|131050|130940|131055|130940|131055|130945|131050|130935|0
1726846720000|2024-09-20 15:38:40|131050|130935|131065|130955|131065|130955|131050|130935|0
1726846730000|2024-09-20 15:38:50|131075|130965|131065|130950|131075|130965|131060|130945|0
1726846740000|2024-09-20 15:39:00|131070|130955|131040|130925|131070|130960|131040|130925|0
1726846750000|2024-09-20 15:39:10|131045|130930|131050|130935|131050|130935|131040|130925|0
1726846760000|2024-09-20 15:39:20|131045|130930|131050|130935|131055|130940|131045|130930|0
1726846770000|2024-09-20 15:39:30|131060|130940|131060|130950|131070|130955|131060|130940|0
1726846780000|2024-09-20 15:39:40|131065|130945|131050|130935|131075|130965|131050|130935|0
1726846790000|2024-09-20 15:39:50|131060|130940|131045|130935|131060|130945|131045|130935|0
1726846800000|2024-09-20 15:40:00|131040|130930|131025|130910|131045|130930|131020|130910|0
1726846810000|2024-09-20 15:40:10|131020|130915|131000|130890|131020|130915|131000|130890|0
1726846820000|2024-09-20 15:40:20|131010|130900|131010|130900|131010|130900|131000|130890|0
1726846830000|2024-09-20 15:40:30|131005|130890|130980|130875|131005|130890|130980|130870|0
1726846840000|2024-09-20 15:40:40|130985|130870|131005|130895|131005|130895|130985|130870|0
1726846850000|2024-09-20 15:40:50|131000|130890|131000|130890|131000|130890|130990|130880|0
1726846860000|2024-09-20 15:41:00|130990|130880|131015|130900|131015|130900|130990|130880|0
1726846870000|2024-09-20 15:41:10|131020|130905|131005|130895|131020|130905|131000|130885|0
1726846880000|2024-09-20 15:41:20|131010|130900|130985|130875|131010|130900|130985|130875|0
1726846890000|2024-09-20 15:41:30|130980|130870|130985|130870|130985|130870|130980|130865|0
1726846900000|2024-09-20 15:41:40|130990|130875|131010|130900|131010|130900|130985|130875|0
1726846910000|2024-09-20 15:41:50|131015|130895|131020|130910|131025|130910|131010|130895|0
1726846920000|2024-09-20 15:42:00|131025|130905|131045|130930|131045|130930|131025|130905|0
1726846930000|2024-09-20 15:42:10|131055|130940|131065|130955|131065|130955|131050|130935|0
1726846940000|2024-09-20 15:42:20|131075|130950|131075|130960|131080|130965|131075|130950|0
1726846950000|2024-09-20 15:42:30|131080|130965|131085|130975|131085|130975|131080|130965|0
1726846960000|2024-09-20 15:42:40|131090|130980|131095|130985|131095|130985|131080|130970|0
1726846970000|2024-09-20 15:42:50|131075|130965|131075|130960|131075|130965|131065|130955|0
1726846980000|2024-09-20 15:43:00|131065|130955|131070|130955|131080|130970|131065|130955|0
1726846990000|2024-09-20 15:43:10|131060|130950|131070|130960|131075|130960|131060|130950|0
1726847000000|2024-09-20 15:43:20|131075|130955|131065|130955|131080|130965|131065|130955|0
1726847010000|2024-09-20 15:43:30|131070|130960|131080|130965|131080|130970|131070|130960|0
1726847020000|2024-09-20 15:43:40|131075|130975|131090|130975|131090|130975|131075|130965|0
1726847030000|2024-09-20 15:43:50|131085|130970|131085|130970|131090|130975|131080|130965|0
1726847040000|2024-09-20 15:44:00|131080|130975|131055|130940|131080|130975|131055|130940|0
1726847050000|2024-09-20 15:44:10|131060|130945|131055|130945|131070|130955|131055|130945|0
1726847060000|2024-09-20 15:44:20|131060|130950|131065|130950|131075|130960|131060|130945|0
1726847070000|2024-09-20 15:44:30|131070|130955|131090|130975|131090|130975|131065|130955|0
1726847080000|2024-09-20 15:44:40|131085|130970|131060|130945|131085|130975|131060|130945|0
1726847090000|2024-09-20 15:44:50|131065|130950|131070|130960|131080|130965|131055|130945|0
1726847100000|2024-09-20 15:45:00|131065|130955|131055|130940|131065|130955|131045|130930|0
1726847110000|2024-09-20 15:45:10|131050|130935|131055|130940|131060|130945|131050|130935|0
1726847120000|2024-09-20 15:45:20|131050||131050||131055||131050||0
1726847130000|2024-09-20 15:45:30|131060|130945|131045|130930|131060|130945|131040|130925|0
1726847140000|2024-09-20 15:45:40|131050|130935|131035|130925|131050|130935|131035|130925|0
1726847150000|2024-09-20 15:45:50|131045|130930|131045|130930|131050|130940|131045|130930|0
1726847160000|2024-09-20 15:46:00|131040|130935|131070|130955|131070|130955|131040|130935|0
1726847170000|2024-09-20 15:46:10|131065|130950|131055|130945|131065|130950|131055|130945|0
1726847180000|2024-09-20 15:46:20|131060|130925|131045|130930|131060|130930|131035|130925|0
1726847190000|2024-09-20 15:46:30|131050|130935|131085|130970|131085|130970|131050|130935|0
1726847200000|2024-09-20 15:46:40|131090|130975|131090|130975|131095|130980|131085|130970|0
1726847210000|2024-09-20 15:46:50|131085|130970|131090|130980|131090|130980|131085|130970|0
1726847220000|2024-09-20 15:47:00|131080|130975|131085|130975|131085|130975|131080|130965|0
1726847230000|2024-09-20 15:47:10|131090|130985|131105|130990|131105|130990|131090|130980|0
1726847240000|2024-09-20 15:47:20|131100|130995|131090|130975|131110|130995|131085|130975|0
1726847250000|2024-09-20 15:47:30|131085|130980|131110|130995|131110|130995|131085|130980|0
1726847260000|2024-09-20 15:47:40|131115|131000|131105|130990|131115|131000|131105|130990|0
1726847270000|2024-09-20 15:47:50|131100|130980|131095|130980|131105|130985|131095|130980|0
1726847280000|2024-09-20 15:48:00|131100|130985|131110|130995|131115|131005|131100|130985|0
1726847290000|2024-09-20 15:48:10|131105|130990|131100|130985|131115|131000|131100|130985|0
1726847300000|2024-09-20 15:48:20|131095|130980|131095|130985|131105|130990|131090|130980|0
1726847310000|2024-09-20 15:48:30|131100|130995|131110|130995|131115|131005|131100|130995|0
1726847320000|2024-09-20 15:48:40|131105|130990|131110|130995|131115|131005|131105|130990|0
1726847330000|2024-09-20 15:48:50|131105|130990|131095|130980|131105|130990|131095|130980|0
1726847340000|2024-09-20 15:49:00|131100|130985|131075|130960|131100|130985|131065|130950|0
1726847350000|2024-09-20 15:49:10|131070|130965|131095|130980|131095|130980|131070|130965|0
1726847360000|2024-09-20 15:49:20|131090|130975|131085|130970|131090|130980|131085|130970|0
1726847370000|2024-09-20 15:49:30|131080|130975|131090|130980|131100|130985|131080|130970|0
1726847380000|2024-09-20 15:49:40|131095|130985|131090|130975|131100|130990|131090|130975|0
1726847390000|2024-09-20 15:49:50|131085|130970|131080|130965|131085|130970|131080|130965|0
1726847400000|2024-09-20 15:50:00|131075|130970|131090|130975|131090|130980|131075|130970|0
1726847410000|2024-09-20 15:50:10|131085|130970|131070|130960|131085|130970|131070|130960|0
1726847420000|2024-09-20 15:50:20|131075|130955|131045|130935|131075|130955|131040|130925|0
1726847430000|2024-09-20 15:50:30|131050|130940|131070|130960|131070|130960|131045|130940|0
1726847440000|2024-09-20 15:50:40|131065|130955|131065|130950|131065|130955|131055|130940|0
1726847450000|2024-09-20 15:50:50|131060|130940|131035|130925|131060|130940|131035|130925|0
1726847460000|2024-09-20 15:51:00|131045|130930|131050|130935|131055|130940|131040|130925|0
1726847470000|2024-09-20 15:51:10|131045|130940|131045|130930|131050|130940|131040|130930|0
1726847480000|2024-09-20 15:51:20|131050|130935|131035|130920|131050|130935|131030|130915|0
1726847490000|2024-09-20 15:51:30|131030|130925|131040|130925|131040|130930|131030|130920|0
1726847500000|2024-09-20 15:51:40|131045|130935|131050|130935|131060|130950|131045|130935|0
1726847510000|2024-09-20 15:51:50|131045|130930|131055|130945|131055|130945|131040|130930|0
1726847520000|2024-09-20 15:52:00|131060|130940|131055|130940|131060|130945|131050|130935|0
1726847530000|2024-09-20 15:52:10|131045|130945|131030|130920|131045|130945|131025|130915|0
1726847540000|2024-09-20 15:52:20|131025|130915|131040|130925|131040|130930|131025|130910|0
1726847550000|2024-09-20 15:52:30|131045|130930|131090|130980|131090|130980|131045|130930|0
1726847560000|2024-09-20 15:52:40|131110|130995|131090|130985|131110|130995|131090|130985|0
1726847570000|2024-09-20 15:52:50|131095|130980|131090|130975|131095|130980|131080|130975|0
1726847580000|2024-09-20 15:53:00|131085|130980|131090|130980|131095|130985|131080|130970|0
1726847590000|2024-09-20 15:53:10|131085|130970|131090|130980|131090|130980|131085|130970|0
1726847600000|2024-09-20 15:53:20|131095|130985|131100|130985|131100|130985|131090|130985|0
1726847610000|2024-09-20 15:53:30|131095|130980|131090|130975|131095|130980|131085|130970|0
1726847620000|2024-09-20 15:53:40|131095|130980|131095|130980|131095|130985|131090|130975|0
1726847630000|2024-09-20 15:53:50|131090|130975|131095|130985|131095|130985|131080|130970|0
1726847640000|2024-09-20 15:54:00|131100|130975|131100|130985|131100|130985|131090|130975|0
1726847650000|2024-09-20 15:54:10|131095|130980|131100|130985|131105|130990|131095|130980|0
1726847660000|2024-09-20 15:54:20|131095|130980|131100|130985|131100|130985|131095|130980|0
1726847670000|2024-09-20 15:54:30|131105|130990|131095|130980|131105|130990|131095|130980|0
1726847680000|2024-09-20 15:54:40|131100|130985|131090|130975|131100|130990|131085|130975|0
1726847690000|2024-09-20 15:54:50|131105|130980|131105|130990|131105|130995|131100|130980|0
1726847700000|2024-09-20 15:55:00|131115|131000|131105|130990|131115|131000|131100|130990|0
1726847710000|2024-09-20 15:55:10|131110|130995|131120|131005|131120|131005|131110|130995|0
1726847720000|2024-09-20 15:55:20|131125|131010|131130|131020|131135|131025|131120|131010|0
1726847730000|2024-09-20 15:55:30|131125|131010|131120|131005|131125|131010|131115|131005|0
1726847740000|2024-09-20 15:55:40|131125|131010|131100|130990|131125|131010|131100|130990|0
1726847750000|2024-09-20 15:55:50|131105|130985|131110|131000|131110|131000|131100|130985|0
1726847760000|2024-09-20 15:56:00|131115|130995|131115|131000|131115|131000|131115|130995|0
1726847770000|2024-09-20 15:56:10|131120|131005|131115|131000|131125|131010|131115|131000|0
1726847780000|2024-09-20 15:56:20|131110|131005|131110|130995|131115|131005|131110|130995|0
1726847790000|2024-09-20 15:56:30|131105|130990|131105|130990|131105|130995|131105|130990|0
1726847800000|2024-09-20 15:56:40|131095|130995|131100|130985|131100|130995|131095|130985|0
1726847810000|2024-09-20 15:56:50|131105|130990|131115|131000|131115|131005|131105|130990|0
1726847820000|2024-09-20 15:57:00|131110|130990|131105|130990|131110|130995|131095|130985|0
1726847830000|2024-09-20 15:57:10|131100|130985|131100|130985|131105|130995|131100|130985|0
1726847840000|2024-09-20 15:57:20|131105|130990|131110|130995|131110|130995|131100|130985|0
1726847850000|2024-09-20 15:57:30|131100|130990|131080|130965|131100|130990|131070|130955|0
1726847860000|2024-09-20 15:57:40|131070|130960|131080|130965|131080|130970|131070|130960|0
1726847870000|2024-09-20 15:57:50|131070|130960|131070|130960|131075|130965|131070|130955|0
1726847880000|2024-09-20 15:58:00|131065|130950|131045|130935|131065|130950|131040|130930|0
1726847890000|2024-09-20 15:58:10|131050|130940|131030|130915|131050|130940|131030|130915|0
1726847900000|2024-09-20 15:58:20|131025|130910|131025|130910|131030|130915|131020|130910|0
1726847910000|2024-09-20 15:58:30|131020|130905|130995|130885|131020|130905|130995|130885|0
1726847920000|2024-09-20 15:58:40|131000|130890|131000|130890|131005|130890|131000|130890|0
1726847930000|2024-09-20 15:58:50|131005|130885|131015|130900|131015|130900|131005|130885|0
1726847940000|2024-09-20 15:59:00|131010|130895|130995|130885|131010|130900|130990|130875|0
1726847950000|2024-09-20 15:59:10|131000|130875|130990|130880|131000|130880|130980|130870|0
1726847960000|2024-09-20 15:59:20|130995|130875|130985|130870|130995|130880|130985|130870|0
1726847970000|2024-09-20 15:59:30|130990|130875|130980|130870|130990|130875|130980|130865|0
1726847980000|2024-09-20 15:59:40|130985|130875|131005|130895|131005|130895|130985|130870|0
1726847990000|2024-09-20 15:59:50|131000|130890|130985|130875|131000|130890|130985|130870|0
1726848000000|2024-09-20 16:00:00|130980|130870|130985|130870|130990|130875|130975|130860|0
1726848010000|2024-09-20 16:00:10|130980|130875|130975|130865|130980|130875|130965|130855|0
1726848020000|2024-09-20 16:00:20|130960|130860|130960|130845|130960|130860|130955|130840|0
1726848030000|2024-09-20 16:00:30|130950|130850|130945|130835|130960|130850|130945|130835|0
1726848040000|2024-09-20 16:00:40|130955|130840|130970|130860|130970|130860|130955|130840|0
1726848050000|2024-09-20 16:00:50|130965|130855|130955|130840|130970|130855|130955|130840|0
1726848060000|2024-09-20 16:01:00|130950|130830|130945|130840|130950|130840|130940|130830|0
1726848070000|2024-09-20 16:01:10|130950|130845|130960|130845|130960|130845|130950|130845|0
1726848080000|2024-09-20 16:01:20|130955|130840|130955|130840|130955|130845|130950|130840|0
1726848090000|2024-09-20 16:01:30|130950|130835|130935|130820|130950|130835|130935|130820|0
1726848100000|2024-09-20 16:01:40|130930|130815|130950|130835|130950|130835|130930|130815|0
1726848110000|2024-09-20 16:01:50|130945|130830|130950|130835|130950|130835|130940|130830|0
1726848120000|2024-09-20 16:02:00|130945|130830|130940|130830|130950|130835|130935|130825|0
1726848130000|2024-09-20 16:02:10|130945|130835|130970|130860|130970|130860|130940|130835|0
1726848140000|2024-09-20 16:02:20|130965|130850|130965|130855|130970|130855|130950|130840|0
1726848150000|2024-09-20 16:02:30|130960|130845|130950|130840|130960|130845|130945|130835|0
1726848160000|2024-09-20 16:02:40|130955|130835|130960|130845|130960|130845|130945|130835|0
1726848170000|2024-09-20 16:02:50|130965|130850|130970|130855|130970|130855|130965|130850|0
1726848180000|2024-09-20 16:03:00|130975|130860|130965|130855|130985|130875|130965|130855|0
1726848190000|2024-09-20 16:03:10|130960|130850|130960|130850|130960|130855|130960|130850|0
1726848200000|2024-09-20 16:03:20|130965|130855|130990|130880|130990|130880|130965|130855|0
1726848210000|2024-09-20 16:03:30|130995|130885|130995|130885|130995|130885|130990|130880|0
1726848220000|2024-09-20 16:03:40|131005|130895|130990|130875|131005|130895|130985|130870|0
1726848230000|2024-09-20 16:03:50|130995|130880|131005|130895|131005|130895|130990|130880|0
1726848240000|2024-09-20 16:04:00|131010|130905|131005|130890|131020|130910|131005|130890|0
1726848250000|2024-09-20 16:04:10|131000|130895|130995|130880|131000|130895|130995|130880|0
1726848260000|2024-09-20 16:04:20|130990|130885|130995|130880|131000|130885|130990|130880|0
1726848270000|2024-09-20 16:04:30|131000|130885|131005|130895|131005|130895|131000|130885|0
1726848280000|2024-09-20 16:04:40|130990|130890|130995|130880|130995|130890|130990|130880|0
1726848290000|2024-09-20 16:04:50|130985|130870|130980|130870|130985|130870|130980|130865|0
1726848300000|2024-09-20 16:05:00|130975|130865|130955|130845|130975|130865|130955|130845|0
1726848310000|2024-09-20 16:05:10|130950|130840|130935|130825|130960|130845|130935|130825|0
1726848320000|2024-09-20 16:05:20|130940|130830|130930|130820|130940|130830|130920|130810|0
1726848330000|2024-09-20 16:05:30|130935|130815|130935|130820|130935|130820|130935|130815|0
1726848340000|2024-09-20 16:05:40|130940|130830|130930|130820|130945|130830|130930|130820|0
1726848350000|2024-09-20 16:05:50|130925|130815|130925|130810|130930|130815|130915|130805|0
1726848360000|2024-09-20 16:06:00|130915|130805|130915|130805|130925|130815|130910|130800|0
1726848370000|2024-09-20 16:06:10|130910|130800|130925|130810|130925|130810|130910|130800|0
1726848380000|2024-09-20 16:06:20|130930|130815|130920|130810|130935|130825|130920|130810|0
1726848390000|2024-09-20 16:06:30|130925|130805|130920|130810|130925|130810|130915|130800|0
1726848400000|2024-09-20 16:06:40|130930|130815|130920|130805|130930|130820|130920|130805|0
1726848410000|2024-09-20 16:06:50|130915|130800|130920|130805|130925|130810|130915|130800|0
1726848420000|2024-09-20 16:07:00|130925|130810|130920|130805|130925|130810|130915|130805|0
1726848430000|2024-09-20 16:07:10|130925|130810|130935|130820|130940|130825|130925|130810|0
1726848440000|2024-09-20 16:07:20|130930|130825|130920|130805|130935|130825|130920|130805|0
1726848450000|2024-09-20 16:07:30|130925|130810|130935|130820|130935|130820|130920|130810|0
1726848460000|2024-09-20 16:07:40|130930|130825|130925|130815|130940|130825|130920|130805|0
1726848470000|2024-09-20 16:07:50|130930|130810|130925|130810|130930|130820|130920|130805|0
1726848480000|2024-09-20 16:08:00|130940|130815|130935|130820|130940|130825|130930|130810|0
1726848490000|2024-09-20 16:08:10|130930|130815|130915|130800|130935|130820|130915|130800|0
1726848500000|2024-09-20 16:08:20|130900|130785|130905|130795|130905|130795|130895|130785|0
1726848510000|2024-09-20 16:08:30|130910|130790|130915|130800|130920|130805|130905|130790|0
1726848520000|2024-09-20 16:08:40|130910|130805|130925|130815|130925|130815|130910|130805|0
1726848530000|2024-09-20 16:08:50|130930|130820|130925|130810|130930|130820|130920|130805|0
1726848540000|2024-09-20 16:09:00|130920|130800|130920|130810|130925|130815|130910|130800|0
1726848550000|2024-09-20 16:09:10|130915|130805|130915|130805|130915|130810|130915|130800|0
1726848560000|2024-09-20 16:09:20|130910|130795|130910|130800|130910|130800|130905|130795|0
1726848570000|2024-09-20 16:09:30|130915|130810|130940|130830|130940|130830|130915|130805|0
1726848580000|2024-09-20 16:09:40|130945|130835|130940|130825|130950|130835|130940|130825|0
1726848590000|2024-09-20 16:09:50|130935|130820|130935|130820|130935|130825|130935|130820|0
1726848600000|2024-09-20 16:10:00|130930|130815|130920|130810|130930|130815|130920|130805|0
1726848610000|2024-09-20 16:10:10|130925|130805|130920|130805|130935|130820|130915|130800|0
1726848620000|2024-09-20 16:10:20|130915|130810|130905|130795|130915|130810|130900|130785|0
1726848630000|2024-09-20 16:10:30|130915|130790|130925|130805|130925|130810|130915|130790|0
1726848640000|2024-09-20 16:10:40|130920|130810|130925|130810|130925|130815|130920|130810|0
1726848650000|2024-09-20 16:10:50|130915|130805|130895|130785|130920|130805|130890|130780|0
1726848660000|2024-09-20 16:11:00|130900|130780|130900|130785|130900|130790|130895|130780|0
1726848670000|2024-09-20 16:11:10|130895|130770|130855|130740|130895|130775|130850|130735|0
1726848680000|2024-09-20 16:11:20|130860|130745|130860|130750|130860|130750|130855|130745|0
1726848690000|2024-09-20 16:11:30|130865|130755|130880|130770|130880|130770|130860|130745|0
1726848700000|2024-09-20 16:11:40|130865|130750|130835|130720|130865|130750|130830|130720|0
1726848710000|2024-09-20 16:11:50|130820|130710|130810|130705|130825|130715|130810|130705|0
1726848720000|2024-09-20 16:12:00|130815|130715|130825|130715|130845|130735|130815|130715|0
1726848730000|2024-09-20 16:12:10|130830|130720|130865|130755|130870|130755|130830|130720|0
1726848740000|2024-09-20 16:12:20|130870|130750|130860|130750|130870|130750|130860|130745|0
1726848750000|2024-09-20 16:12:30|130865|130745|130860|130745|130865|130755|130855|130745|0
1726848760000|2024-09-20 16:12:40|130850|130750|130845|130730|130850|130750|130845|130730|0
1726848770000|2024-09-20 16:12:50|130835|130720|130845|130735|130845|130735|130835|130720|0
1726848780000|2024-09-20 16:13:00|130840|130725|130875|130760|130875|130760|130840|130725|0
1726848790000|2024-09-20 16:13:10|130870|130755|130875|130760|130880|130765|130870|130755|0
1726848800000|2024-09-20 16:13:20|130870|130765|130870|130755|130875|130765|130870|130755|0
1726848810000|2024-09-20 16:13:30|130865|130760|130840|130730|130870|130760|130835|130725|0
1726848820000|2024-09-20 16:13:40|130845|130725|130850|130735|130860|130745|130840|130725|0
1726848830000|2024-09-20 16:13:50|130845|130740|130860|130745|130860|130750|130845|130740|0
1726848840000|2024-09-20 16:14:00|130855|130740|130855|130740|130855|130740|130850|130740|0
1726848850000|2024-09-20 16:14:10|130860|130745|130860|130745|130860|130750|130855|130740|0
1726848860000|2024-09-20 16:14:20|130865|130750|130870|130760|130870|130760|130860|130745|0
1726848870000|2024-09-20 16:14:30|130875|130765|130875|130760|130880|130765|130875|130760|0
1726848880000|2024-09-20 16:14:40|130880|130765|130870|130760|130885|130770|130865|130750|0
1726848890000|2024-09-20 16:14:50|130875|130755|130880|130765|130880|130770|130870|130755|0
1726848900000|2024-09-20 16:15:00|130870|130760|130855|130745|130870|130760|130855|130745|0
1726848910000|2024-09-20 16:15:10|130865|130750|130865|130755|130870|130755|130860|130750|0
1726848920000|2024-09-20 16:15:20|130870||130865||130870||130865||0
1726848930000|2024-09-20 16:15:30|130870|130760|130865|130755|130875|130765|130865|130755|0
1726848940000|2024-09-20 16:15:40|130860|130735|130870|130755|130870|130755|130845|130730|0
1726848950000|2024-09-20 16:15:50|130865|130760|130870|130755|130875|130760|130865|130755|0
1726848960000|2024-09-20 16:16:00|130875|130750|130855|130745|130875|130750|130855|130745|0
1726848970000|2024-09-20 16:16:10|130850|130740|130860|130745|130865|130750|130850|130740|0
1726848980000|2024-09-20 16:16:20|130850|130750|130840|130725|130850|130750|130830|130720|0
1726848990000|2024-09-20 16:16:30|130845|130730|130810|130695|130845|130730|130810|130695|0
1726849000000|2024-09-20 16:16:40|130815|130700|130820|130705|130820|130705|130810|130700|0
1726849010000|2024-09-20 16:16:50|130815|130710|130820|130705|130820|130710|130815|130705|0
1726849020000|2024-09-20 16:17:00|130815|130700|130795|130680|130820|130700|130795|130680|0
1726849030000|2024-09-20 16:17:10|130790|130675|130800|130685|130805|130690|130790|130675|0
1726849040000|2024-09-20 16:17:20|130795|130680|130780|130670|130800|130690|130780|130670|0
1726849050000|2024-09-20 16:17:30|130785|130675|130770|130660|130785|130675|130765|130650|0
1726849060000|2024-09-20 16:17:40|130780|130665|130780|130670|130780|130670|130780|130665|0
1726849070000|2024-09-20 16:17:50|130770|130665|130785|130670|130785|130670|130770|130660|0
1726849080000|2024-09-20 16:18:00|130780|130665|130780|130665|130790|130675|130775|130660|0
1726849090000|2024-09-20 16:18:10|130785|130670|130765|130655|130785|130670|130765|130650|0
1726849100000|2024-09-20 16:18:20|130770|130660|130780|130670|130780|130670|130770|130655|0
1726849110000|2024-09-20 16:18:30|130785|130675|130795|130690|130795|130690|130785|130675|0
1726849120000|2024-09-20 16:18:40|130805|130685|130800|130690|130805|130690|130795|130685|0
1726849130000|2024-09-20 16:18:50|130805|130695|130805|130695|130805|130695|130795|130685|0
1726849140000|2024-09-20 16:19:00|130800|130690|130800|130685|130800|130695|130795|130685|0
1726849150000|2024-09-20 16:19:10|130795|130680|130810|130695|130815|130705|130780|130670|0
1726849160000|2024-09-20 16:19:20|130805|130700|130820|130705|130820|130705|130805|130700|0
1726849170000|2024-09-20 16:19:30|130825|130710|130825|130710|130830|130715|130820|130705|0
1726849180000|2024-09-20 16:19:40|130820|130705|130820|130705|130820|130705|130800|130685|0
1726849190000|2024-09-20 16:19:50|130825|130710|130820|130710|130830|130715|130815|130705|0
1726849200000|2024-09-20 16:20:00|130815|130705|130810|130695|130815|130705|130805|130690|0
1726849210000|2024-09-20 16:20:10|130815|130700|130815|130705|130815|130705|130815|130700|0
1726849220000|2024-09-20 16:20:20|130810|130700|130805|130695|130820|130705|130805|130695|0
1726849230000|2024-09-20 16:20:30|130810|130690|130805|130695|130810|130695|130800|130690|0
1726849240000|2024-09-20 16:20:40|130810|130690|130830|130715|130830|130715|130810|130690|0
1726849250000|2024-09-20 16:20:50|130835|130720|130835|130720|130835|130720|130830|130715|0
1726849260000|2024-09-20 16:21:00|130830|130725|130835|130725|130840|130725|130830|130720|0
1726849270000|2024-09-20 16:21:10|130830|130720|130830|130720|130840|130725|130830|130720|0
1726849280000|2024-09-20 16:21:20|130835|130730|130855|130740|130855|130740|130830|130730|0
1726849290000|2024-09-20 16:21:30|130860|130745|130870|130755|130870|130755|130860|130740|0
1726849300000|2024-09-20 16:21:40|130875|130760|130880|130765|130885|130775|130865|130750|0
1726849310000|2024-09-20 16:21:50|130885|130760|130875|130765|130885|130770|130875|130760|0
1726849320000|2024-09-20 16:22:00|130880|130770|130895|130785|130905|130795|130880|130770|0
1726849330000|2024-09-20 16:22:10|130900|130780|130890|130780|130900|130780|130890|130780|0
1726849340000|2024-09-20 16:22:20|130885|130775|130890|130775|130890|130780|130885|130775|0
1726849350000|2024-09-20 16:22:30|130880|130765|130880|130770|130885|130775|130880|130765|0
1726849360000|2024-09-20 16:22:40|130885|130765|130890|130780|130890|130780|130880|130765|0
1726849370000|2024-09-20 16:22:50|130900|130775|130890|130775|130900|130790|130890|130775|0
1726849380000|2024-09-20 16:23:00|130900|130785|130895|130780|130900|130785|130885|130770|0
1726849390000|2024-09-20 16:23:10|130885|130770|130910|130795|130910|130795|130885|130770|0
1726849400000|2024-09-20 16:23:20|130905|130790|130905|130790|130905|130790|130890|130775|0
1726849410000|2024-09-20 16:23:30|130910|130795|130900|130790|130910|130795|130900|130785|0
1726849420000|2024-09-20 16:23:40|130895|130785|130895|130785|130895|130790|130895|130775|0
1726849430000|2024-09-20 16:23:50|130900|130790|130900|130785|130900|130790|130895|130785|0
1726849440000|2024-09-20 16:24:00|130895|130780|130895|130780|130895|130780|130885|130775|0
1726849450000|2024-09-20 16:24:10|130900|130785|130895|130780|130900|130785|130895|130780|0
1726849460000|2024-09-20 16:24:20|130890|130785|130895|130780|130900|130785|130890|130775|0
1726849470000|2024-09-20 16:24:30|130890|130775|130865|130750|130890|130780|130865|130750|0
1726849480000|2024-09-20 16:24:40|130860|130755|130880|130770|130880|130770|130860|130755|0
1726849490000|2024-09-20 16:24:50|130885|130765|130880|130765|130885|130775|130880|130765|0
1726849500000|2024-09-20 16:25:00|130855|130770|130835|130720|130860|130770|130835|130720|0
1726849510000|2024-09-20 16:25:10|130820|130705|130830|130715|130840|130725|130820|130705|0
1726849520000|2024-09-20 16:25:20|130825|130720|130825|130710|130825|130720|130825|130710|0
1726849530000|2024-09-20 16:25:30|130820|130705|130820|130710|130825|130715|130820|130705|0
1726849540000|2024-09-20 16:25:40|130815|130705|130805|130690|130815|130705|130800|130685|0
1726849550000|2024-09-20 16:25:50|130810|130695|130820|130705|130820|130705|130810|130695|0
1726849560000|2024-09-20 16:26:00|130795|130685|130805|130695|130805|130695|130795|130685|0
1726849570000|2024-09-20 16:26:10|130800|130690|130805|130690|130810|130700|130800|130690|0
1726849580000|2024-09-20 16:26:20|130795|130685|130785|130675|130795|130685|130785|130670|0
1726849590000|2024-09-20 16:26:30|130780|130670|130795|130685|130795|130685|130780|130670|0
1726849600000|2024-09-20 16:26:40|130805|130690|130815|130700|130815|130700|130805|130690|0
1726849610000|2024-09-20 16:26:50|130810|130705|130820|130705|130820|130705|130810|130695|0
1726849620000|2024-09-20 16:27:00|130825|130710|130830|130715|130830|130715|130825|130710|0
1726849630000|2024-09-20 16:27:10|130825|130710|130810|130700|130825|130710|130810|130700|0
1726849640000|2024-09-20 16:27:20|130815|130705|130820|130705|130820|130705|130810|130705|0
1726849650000|2024-09-20 16:27:30|130825|130710|130830|130720|130830|130720|130820|130710|0
1726849660000|2024-09-20 16:27:40|130825|130710|130825|130710|130830|130715|130825|130710|0
1726849670000|2024-09-20 16:27:50|130820|130715|130835|130720|130835|130725|130820|130715|0
1726849680000|2024-09-20 16:28:00||130725||130730||130730||130720|0
1726849690000|2024-09-20 16:28:10|130830|130725|130835|130720|130835|130725|130820|130710|0
1726849700000|2024-09-20 16:28:20|130830|130725|130835|130725|130835|130730|130830|130725|0
1726849710000|2024-09-20 16:28:30|130840|130730|130840|130725|130845|130730|130840|130725|0
1726849720000|2024-09-20 16:28:40|130835|130720|130835|130720|130835|130720|130830|130715|0
1726849730000|2024-09-20 16:28:50|130845|130725|130845|130735|130845|130735|130845|130725|0
1726849740000|2024-09-20 16:29:00|130860|130750|130865|130750|130870|130755|130860|130750|0
1726849750000|2024-09-20 16:29:10|130870|130755|130860|130745|130870|130755|130860|130745|0
1726849760000|2024-09-20 16:29:20|130850|130735|130855|130745|130855|130745|130850|130735|0
1726849770000|2024-09-20 16:29:30|130850|130740|130850|130735|130850|130740|130845|130735|0
1726849780000|2024-09-20 16:29:40|130845|130730|130855|130740|130855|130740|130845|130730|0
1726849790000|2024-09-20 16:29:50|130850|130735|130850|130740|130855|130740|130850|130735|0
1726849800000|2024-09-20 16:30:00|130840|130725|130835|130720|130850|130735|130830|130715|0
1726849810000|2024-09-20 16:30:10|130830|130725|130815|130705|130830|130725|130815|130705|0
1726849820000|2024-09-20 16:30:20|130820|130700|130815|130700|130820|130705|130805|130695|0
1726849830000|2024-09-20 16:30:30|130820|130710|130820|130705|130825|130715|130815|130700|0
1726849840000|2024-09-20 16:30:40|130825|130700|130830|130715|130830|130715|130825|130700|0
1726849850000|2024-09-20 16:30:50|130835|130720|130840|130725|130840|130725|130830|130715|0
1726849860000|2024-09-20 16:31:00|130850|130730|130855|130740|130855|130740|130850|130725|0
1726849870000|2024-09-20 16:31:10|130860|130750|130845|130730|130860|130750|130845|130730|0
1726849880000|2024-09-20 16:31:20|130840|130725|130840|130725|130840|130730|130835|130725|0
1726849890000|2024-09-20 16:31:30|130845|130730|130830|130720|130845|130730|130830|130720|0
1726849900000|2024-09-20 16:31:40|130835|130715|130830|130715|130835|130715|130830|130715|0
1726849910000|2024-09-20 16:31:50|130825|130710|130810|130695|130825|130710|130800|130685|0
1726849920000|2024-09-20 16:32:00|130805|130705|130805|130695|130805|130705|130805|130695|0
1726849930000|2024-09-20 16:32:10|130810|130690|130800|130685|130810|130695|130800|130685|0
1726849940000|2024-09-20 16:32:20|130795|130690|130805|130695|130805|130695|130795|130685|0
1726849950000|2024-09-20 16:32:30|130800|130700|130810|130700|130815|130700|130800|130700|0
1726849960000|2024-09-20 16:32:40|130805|130695|130825|130710|130825|130710|130805|130690|0
1726849970000|2024-09-20 16:32:50|130820|130705|130820|130705|130820|130710|130815|130705|0
1726849980000|2024-09-20 16:33:00|130815|130695|130830|130715|130830|130715|130805|130695|0
1726849990000|2024-09-20 16:33:10|130825|130705|130825|130710|130825|130710|130810|130700|0
1726850000000|2024-09-20 16:33:20|130820|130715|130820|130710|130830|130715|130820|130710|0
1726850010000|2024-09-20 16:33:30|130815|130705|130830|130715|130830|130720|130815|130705|0
1726850020000|2024-09-20 16:33:40|130840|130725|130820|130710|130840|130725|130820|130710|0
1726850030000|2024-09-20 16:33:50|130825|130715|130860|130745|130860|130745|130820|130715|0
1726850040000|2024-09-20 16:34:00|130870|130750|130885|130770|130885|130770|130865|130750|0
1726850050000|2024-09-20 16:34:10|130875|130760|130875|130760|130885|130770|130875|130760|0
1726850060000|2024-09-20 16:34:20|130880|130765|130880|130770|130885|130775|130880|130765|0
1726850070000|2024-09-20 16:34:30|130875|130765|130865|130755|130875|130765|130855|130740|0
1726850080000|2024-09-20 16:34:40|130860|130750|130860|130745|130860|130750|130855|130740|0
1726850090000|2024-09-20 16:34:50|130855|130740|130850|130740|130855|130740|130850|130735|0
1726850100000|2024-09-20 16:35:00|130855|130745|130865|130755|130870|130755|130855|130740|0
1726850110000|2024-09-20 16:35:10|130860|130740|130865|130750|130865|130750|130855|130740|0
1726850120000|2024-09-20 16:35:20|130860|130745|130855|130740|130860|130750|130855|130740|0
1726850130000|2024-09-20 16:35:30|130850|130735|130855|130735|130865|130750|130845|130735|0
1726850140000|2024-09-20 16:35:40|130850|130740|130895|130785|130895|130785|130850|130735|0
1726850150000|2024-09-20 16:35:50|130905|130795|130900|130785|130905|130795|130900|130785|0
1726850160000|2024-09-20 16:36:00|130895|130780|130915|130805|130915|130805|130895|130780|0
1726850170000|2024-09-20 16:36:10|130910|130800|130910|130800|130920|130800|130905|130790|0
1726850180000|2024-09-20 16:36:20|130905|130795|130915|130800|130915|130800|130900|130790|0
1726850190000|2024-09-20 16:36:30|130910|130805|130915|130805|130915|130805|130910|130800|0
1726850200000|2024-09-20 16:36:40|130920|130810|130920|130805|130920|130810|130915|130805|0
1726850210000|2024-09-20 16:36:50|130915|130810|130925|130815|130925|130815|130910|130795|0
1726850220000|2024-09-20 16:37:00|130935|130820|130945|130825|130950|130835|130935|130820|0
1726850230000|2024-09-20 16:37:10|130940|130830|130930|130825|130940|130830|130930|130815|0
1726850240000|2024-09-20 16:37:20|130935|130820|130935|130825|130935|130825|130930|130815|0
1726850250000|2024-09-20 16:37:30|130930|130820|130930|130815|130930|130820|130925|130810|0
1726850260000|2024-09-20 16:37:40|130935|130820|130930|130815|130935|130825|130930|130815|0
1726850270000|2024-09-20 16:37:50|130925|130810|130910|130800|130925|130810|130905|130800|0
1726850280000|2024-09-20 16:38:00|130905|130795|130900|130790|130905|130800|130895|130790|0
1726850290000|2024-09-20 16:38:10|130895|130785|130900|130790|130905|130795|130895|130785|0
1726850300000|2024-09-20 16:38:20|130905|130785|130890|130780|130905|130790|130890|130780|0
1726850310000|2024-09-20 16:38:30|130885|130775|130885|130775|130890|130775|130880|130765|0
1726850320000|2024-09-20 16:38:40|130880|130770|130885|130775|130890|130780|130880|130770|0
1726850330000|2024-09-20 16:38:50||130770||130770||130775||130770|0
1726850340000|2024-09-20 16:39:00|130880|130775|130885|130775|130890|130780|130880|130765|0
1726850350000|2024-09-20 16:39:10|130895|130770|130890|130780|130895|130785|130890|130770|0
1726850360000|2024-09-20 16:39:20|130885|130775|130875|130760|130885|130775|130875|130760|0
1726850370000|2024-09-20 16:39:30|130870|130755|130855|130740|130870|130755|130845|130735|0
1726850380000|2024-09-20 16:39:40|130860|130745|130860|130745|130865|130755|130860|130740|0
1726850390000|2024-09-20 16:39:50|130865|130750|130860|130750|130865|130750|130860|130745|0
1726850400000|2024-09-20 16:40:00|130855|130745|130845|130735|130855|130745|130840|130730|0
1726850410000|2024-09-20 16:40:10|130850|130740|130850|130735|130855|130745|130840|130725|0
1726850420000|2024-09-20 16:40:20|130855|130740|130870|130755|130870|130760|130850|130735|0
1726850430000|2024-09-20 16:40:30|130875|130760|130860|130745|130875|130760|130860|130745|0
1726850440000|2024-09-20 16:40:40|130865|130750|130865|130755|130865|130755|130860|130745|0
1726850450000|2024-09-20 16:40:50|130870|130760|130875|130765|130875|130765|130870|130760|0
1726850460000|2024-09-20 16:41:00|130870|130760|130870|130755|130875|130760|130865|130755|0
1726850470000|2024-09-20 16:41:10|130865|130775|130880|130770|130890|130775|130865|130765|0
1726850480000|2024-09-20 16:41:20|130885|130775|130885|130770|130890|130780|130880|130770|0
1726850490000|2024-09-20 16:41:30|130880|130760|130870|130765|130880|130765|130870|130760|0
1726850500000|2024-09-20 16:41:40|130875|130760|130875|130770|130885|130770|130870|130760|0
1726850510000|2024-09-20 16:41:50|130880|130765|130885|130775|130885|130775|130875|130765|0
1726850520000|2024-09-20 16:42:00|130890|130780|130880|130770|130890|130780|130880|130770|0
1726850530000|2024-09-20 16:42:10|130885|130775|130890|130775|130890|130780|130885|130775|0
1726850540000|2024-09-20 16:42:20|130885|130780|130890|130775|130890|130780|130885|130770|0
1726850550000|2024-09-20 16:42:30|130885|130770|130875|130760|130885|130770|130875|130760|0
1726850560000|2024-09-20 16:42:40|130865|130755|130860|130745|130865|130755|130850|130740|0
1726850570000|2024-09-20 16:42:50|130865|130750|130865|130750|130865|130750|130860|130750|0
1726850580000|2024-09-20 16:43:00|130870|130755|130870|130760|130870|130760|130870|130750|0
1726850590000|2024-09-20 16:43:10|130875|130770|130870|130760|130885|130770|130865|130750|0
1726850600000|2024-09-20 16:43:20|130875|130765|130870|130755|130880|130765|130870|130755|0
1726850610000|2024-09-20 16:43:30|130875|130760|130910|130795|130910|130795|130870|130755|0
1726850620000|2024-09-20 16:43:40|130905|130785|130915|130805|130915|130805|130900|130785|0
1726850630000|2024-09-20 16:43:50|130920|130800|130920|130805|130925|130810|130915|130800|0
1726850640000|2024-09-20 16:44:00|130915|130795|130905|130795|130920|130805|130905|130795|0
1726850650000|2024-09-20 16:44:10|130915|130800|130895|130780|130915|130800|130895|130780|0
1726850660000|2024-09-20 16:44:20|130890|130775|130895|130780|130895|130785|130890|130775|0
1726850670000|2024-09-20 16:44:30|130890|130775|130940|130830|130940|130830|130890|130775|0
1726850680000|2024-09-20 16:44:40|130945|130835|130950|130835|130950|130840|130945|130835|0
1726850690000|2024-09-20 16:44:50|130955|130840|130950|130840|130955|130850|130945|130840|0
1726850700000|2024-09-20 16:45:00|130955|130820|130925|130810|130955|130820|130920|130810|0
1726850710000|2024-09-20 16:45:10|130920|130805|130940|130825|130940|130825|130920|130805|0
1726850720000|2024-09-20 16:45:20|130935|130830|130915|130800|130935|130830|130915|130800|0
1726850730000|2024-09-20 16:45:30|130910|130805|130915|130800|130920|130805|130910|130795|0
1726850740000|2024-09-20 16:45:40|130910|130805|130910|130800|130915|130805|130905|130795|0
1726850750000|2024-09-20 16:45:50|130895|130780|130895|130780|130895|130785|130885|130770|0
1726850760000|2024-09-20 16:46:00|130880|130765|130865|130750|130880|130765|130860|130750|0
1726850770000|2024-09-20 16:46:10|130860|130745|130860|130745|130860|130750|130855|130740|0
1726850780000|2024-09-20 16:46:20|130870|130750|130875|130760|130875|130760|130870|130750|0
1726850790000|2024-09-20 16:46:30|130870|130765|130875|130760|130880|130765|130870|130760|0
1726850800000|2024-09-20 16:46:40|130880|130765|130880|130765|130880|130770|130875|130765|0
1726850810000|2024-09-20 16:46:50|130875|130760|130875|130760|130875|130760|130870|130755|0
1726850820000|2024-09-20 16:47:00|130870|130765|130875|130760|130875|130765|130870|130760|0
1726850830000|2024-09-20 16:47:10|130870|130765|130875|130760|130875|130765|130870|130760|0
1726850840000|2024-09-20 16:47:20|130870|130765|130885|130775|130890|130775|130870|130760|0
1726850850000|2024-09-20 16:47:30|130890|130760|130875|130760|130890|130765|130875|130760|0
1726850860000|2024-09-20 16:47:40|130870|130765|130875|130770|130875|130770|130870|130765|0
1726850870000|2024-09-20 16:47:50|130880|130765|130875|130765|130880|130770|130875|130765|0
1726850880000|2024-09-20 16:48:00|130885|130770|130885|130770|130900|130785|130885|130770|0
1726850890000|2024-09-20 16:48:10|130880|130775|130880|130765|130880|130775|130880|130765|0
1726850900000|2024-09-20 16:48:20|130875|130760|130885|130770|130900|130785|130870|130760|0
1726850910000|2024-09-20 16:48:30|130880|130765|130880|130765|130880|130770|130875|130765|0
1726850920000|2024-09-20 16:48:40|130875|130770|130880|130765|130880|130770|130875|130765|0
1726850930000|2024-09-20 16:48:50|130875|130770|130875|130760|130880|130770|130875|130760|0
1726850940000|2024-09-20 16:49:00|130865|130755|130845|130735|130865|130755|130845|130735|0
1726850950000|2024-09-20 16:49:10|130840|130730|130830|130720|130845|130730|130830|130715|0
1726850960000|2024-09-20 16:49:20|130825|130715|130835|130720|130840|130725|130825|130715|0
1726850970000|2024-09-20 16:49:30|130830|130715|130825|130710|130830|130715|130825|130710|0
1726850980000|2024-09-20 16:49:40|130820|130715|130835|130720|130835|130720|130820|130715|0
1726850990000|2024-09-20 16:49:50|130830|130715|130810|130700|130830|130715|130810|130700|0
1726851000000|2024-09-20 16:50:00|130805|130690|130805|130695|130805|130695|130800|130690|0
1726851010000|2024-09-20 16:50:10|130820|130690|130820|130705|130825|130710|130820|130690|0
1726851020000|2024-09-20 16:50:20|130815|130700|130830|130715|130830|130715|130810|130695|0
1726851030000|2024-09-20 16:50:30|130825|130710|130835|130720|130845|130725|130825|130710|0
1726851040000|2024-09-20 16:50:40|130840|130725|130820|130710|130840|130725|130820|130705|0
1726851050000|2024-09-20 16:50:50|130830|130715|130825|130710|130830|130715|130820|130710|0
1726851060000|2024-09-20 16:51:00|130820|130705|130810|130700|130820|130705|130810|130695|0
1726851070000|2024-09-20 16:51:10|130820|130695|130830|130720|130835|130720|130820|130695|0
1726851080000|2024-09-20 16:51:20|130840|130715|130840|130725|130840|130725|130840|130715|0
1726851090000|2024-09-20 16:51:30|130835|130720|130845|130735|130845|130735|130835|130720|0
1726851100000|2024-09-20 16:51:40|130850|130740|130850|130735|130855|130740|130850|130735|0
1726851110000|2024-09-20 16:51:50|130845|130725|130825|130710|130845|130735|130825|130710|0
1726851120000|2024-09-20 16:52:00|130815|130700|130790|130675|130815|130700|130790|130675|0
1726851130000|2024-09-20 16:52:10|130785|130670|130800|130690|130800|130690|130785|130670|0
1726851140000|2024-09-20 16:52:20|130795|130680|130795|130685|130795|130685|130790|130680|0
1726851150000|2024-09-20 16:52:30|130790|130680|130785|130670|130790|130685|130785|130670|0
1726851160000|2024-09-20 16:52:40|130800|130675|130800|130685|130800|130685|130800|130670|0
1726851170000|2024-09-20 16:52:50|130795|130690|130725|130615|130800|130690|130725|130615|0
1726851180000|2024-09-20 16:53:00|130720|130605|130715|130605|130720|130605|130705|130595|0
1726851190000|2024-09-20 16:53:10|130710|130595|130700|130590|130720|130605|130700|130590|0
1726851200000|2024-09-20 16:53:20|130695|130585|130690|130580|130705|130590|130690|130580|0
1726851210000|2024-09-20 16:53:30|130695|130585|130670|130560|130695|130585|130670|130560|0
1726851220000|2024-09-20 16:53:40|130665|130550|130640|130530|130665|130550|130640|130530|0
1726851230000|2024-09-20 16:53:50|130645|130540|130655|130540|130665|130555|130645|130540|0
1726851240000|2024-09-20 16:54:00|130665|130545|130660|130545|130670|130555|130660|130545|0
1726851250000|2024-09-20 16:54:10|130655|130550|130665|130550|130665|130550|130655|130545|0
1726851260000|2024-09-20 16:54:20|130670|130555|130695|130580|130710|130595|130670|130555|0
1726851270000|2024-09-20 16:54:30|130675|130585|130675|130565|130675|130585|130675|130560|0
1726851280000|2024-09-20 16:54:40|130680|130560|130660|130550|130680|130565|130660|130550|0
1726851290000|2024-09-20 16:54:50|130670|130555|130665|130550|130670|130560|130650|130535|0
1726851300000|2024-09-20 16:55:00|130660|130545|130650|130530|130660|130545|130650|130530|0
1726851310000|2024-09-20 16:55:10|130655|130540|130660|130545|130660|130545|130650|130540|0
1726851320000|2024-09-20 16:55:20|130655|130540|130655|130540|130655|130545|130655|130540|0
1726851330000|2024-09-20 16:55:30|130650|130545|130650|130545|130650|130545|130650|130540|0
1726851340000|2024-09-20 16:55:40|130660|130535|130660|130550|130675|130560|130660|130535|0
1726851350000|2024-09-20 16:55:50|130665|130555|130645|130535|130665|130555|130645|130535|0
1726851360000|2024-09-20 16:56:00|130650|130540|130660|130545|130665|130550|130650|130540|0
1726851370000|2024-09-20 16:56:10|130655|130550|130655|130540|130660|130550|130655|130540|0
1726851380000|2024-09-20 16:56:20|130650|130545|130640|130525|130655|130545|130640|130525|0
1726851390000|2024-09-20 16:56:30|130645|130530|130640|130530|130650|130540|130640|130525|0
1726851400000|2024-09-20 16:56:40|130645|130525|130660|130545|130660|130545|130635|130525|0
1726851410000|2024-09-20 16:56:50|130665|130550|130700|130585|130705|130590|130665|130550|0
1726851420000|2024-09-20 16:57:00|130710|130595|130690|130580|130710|130600|130685|130575|0
1726851430000|2024-09-20 16:57:10|130700|130585|130690|130580|130700|130590|130690|130580|0
1726851440000|2024-09-20 16:57:20|130700|130575|130690|130580|130700|130585|130690|130575|0
1726851450000|2024-09-20 16:57:30||130575||130575||130580||130575|0
1726851460000|2024-09-20 16:57:40|130685|130580|130650|130535|130690|130580|130645|130530|0
1726851470000|2024-09-20 16:57:50|130635|130520|130615|130505|130635|130520|130610|130500|0
1726851480000|2024-09-20 16:58:00|130620|130500|130615|130505|130620|130505|130610|130500|0
1726851490000|2024-09-20 16:58:10|130620|130510|130615|130505|130625|130515|130615|130505|0
1726851500000|2024-09-20 16:58:20|130620|130510|130635|130525|130635|130525|130620|130510|0
1726851510000|2024-09-20 16:58:30|130630|130520|130630|130515|130630|130525|130625|130510|0
1726851520000|2024-09-20 16:58:40|130625|130520|130635|130520|130635|130525|130625|130515|0
1726851530000|2024-09-20 16:58:50|130630|130510|130635|130525|130635|130525|130625|130510|0
1726851540000|2024-09-20 16:59:00|130630|130515|130625|130510|130630|130515|130620|130505|0
1726851550000|2024-09-20 16:59:10|130630|130515|130620|130510|130635|130520|130620|130510|0
1726851560000|2024-09-20 16:59:20|130625|130515|130630|130515|130635|130520|130620|130515|0
1726851570000|2024-09-20 16:59:30|130625|130510|130630|130515|130630|130520|130625|130510|0
1726851580000|2024-09-20 16:59:40|130620|130510|130595|130480|130620|130510|130590|130480|0
1726851590000|2024-09-20 16:59:50|130600|130490|130620|130505|130625|130510|130600|130490|0
1726851600000|2024-09-20 17:00:00|130615|130495|130620|130505|130620|130505|130605|130495|0
1726851610000|2024-09-20 17:00:10|130615|130500|130615|130495|130615|130500|130610|130495|0
1726851620000|2024-09-20 17:00:20|130620|130500|130600|130490|130620|130510|130600|130490|0
1726851630000|2024-09-20 17:00:30|130595|130480|130610|130500|130615|130500|130595|130480|0
1726851640000|2024-09-20 17:00:40|130605|130495|130625|130515|130625|130515|130605|130495|0
1726851650000|2024-09-20 17:00:50|130630|130510|130645|130530|130650|130535|130630|130510|0
1726851660000|2024-09-20 17:01:00|130655|130535|130630|130520|130655|130540|130630|130515|0
1726851670000|2024-09-20 17:01:10|130625|130510|130610|130500|130625|130510|130610|130500|0
1726851680000|2024-09-20 17:01:20|130620|130505|130620|130505|130620|130505|130615|130500|0
1726851690000|2024-09-20 17:01:30|130630|130515|130635|130520|130635|130525|130620|130510|0
1726851700000|2024-09-20 17:01:40|130630|130525|130665|130550|130665|130555|130630|130525|0
1726851710000|2024-09-20 17:01:50|130660|130545|130660|130545|130665|130550|130660|130545|0
1726851720000|2024-09-20 17:02:00|130655|130540|130655|130545|130660|130545|130655|130540|0
1726851730000|2024-09-20 17:02:10|130650|130540|130645|130535|130650|130540|130645|130530|0
1726851740000|2024-09-20 17:02:20|130650|130540|130660|130545|130660|130545|130650|130535|0
1726851750000|2024-09-20 17:02:30|130655|130550|130670|130555|130670|130555|130655|130540|0
1726851760000|2024-09-20 17:02:40|130665|130545|130640|130520|130665|130545|130635|130520|0
1726851770000|2024-09-20 17:02:50|130635|130525|130640|130530|130640|130530|130625|130515|0
1726851780000|2024-09-20 17:03:00|130650|130535|130655|130540|130655|130540|130645|130530|0
1726851790000|2024-09-20 17:03:10|130660|130545|130660|130550|130660|130550|130650|130535|0
1726851800000|2024-09-20 17:03:20|130655|130545|130655|130545|130660|130550|130655|130540|0
1726851810000|2024-09-20 17:03:30|130660|130550|130665|130550|130665|130555|130660|130550|0
1726851820000|2024-09-20 17:03:40|130670|130560|130680|130570|130685|130570|130670|130560|0
1726851830000|2024-09-20 17:03:50|130685|130565|130685|130570|130685|130575|130685|130565|0
1726851840000|2024-09-20 17:04:00|130680|130575|130670|130555|130680|130575|130670|130555|0
1726851850000|2024-09-20 17:04:10|130660|130550|130655|130540|130660|130550|130650|130535|0
1726851860000|2024-09-20 17:04:20|130650|130535|130650|130540|130655|130545|130645|130535|0
1726851870000|2024-09-20 17:04:30|130655|130535|130650|130540|130655|130540|130645|130535|0
1726851880000|2024-09-20 17:04:40|130645|130535|130660|130545|130660|130545|130645|130530|0
1726851890000|2024-09-20 17:04:50|130665|130550|130655|130540|130665|130550|130655|130540|0
1726851900000|2024-09-20 17:05:00|130670|130545|130690|130575|130690|130575|130670|130545|0
1726851910000|2024-09-20 17:05:10|130695|130585|130710|130595|130710|130595|130695|130580|0
1726851920000|2024-09-20 17:05:20|130695|130580|130660|130545|130695|130580|130660|130545|0
1726851930000|2024-09-20 17:05:30|130650|130550|130645|130530|130650|130550|130635|130525|0
1726851940000|2024-09-20 17:05:40|130660|130545|130650|130540|130660|130545|130645|130530|0
1726851950000|2024-09-20 17:05:50|130640|130535|130640|130525|130650|130535|130640|130525|0
1726851960000|2024-09-20 17:06:00|130625|130510|130630|130515|130630|130515|130615|130510|0
1726851970000|2024-09-20 17:06:10|130635|130525|130625|130510|130645|130535|130625|130510|0
1726851980000|2024-09-20 17:06:20|130620|130515|130640|130525|130640|130525|130620|130515|0
1726851990000|2024-09-20 17:06:30|130630|130515|130625|130510|130630|130515|130615|130505|0
1726852000000|2024-09-20 17:06:40|130615|130505|130620|130505|130630|130520|130610|130495|0
1726852010000|2024-09-20 17:06:50|130625|130510|130630|130515|130630|130515|130625|130510|0
1726852020000|2024-09-20 17:07:00|130625|130510|130625|130510|130630|130515|130625|130510|0
1726852030000|2024-09-20 17:07:10|130620|130505|130620|130510|130630|130515|130620|130505|0
1726852040000|2024-09-20 17:07:20|130605|130505|130565|130450|130605|130505|130565|130450|0
1726852050000|2024-09-20 17:07:30|130560|130460|130585|130465|130585|130465|130560|130455|0
1726852060000|2024-09-20 17:07:40|130580|130470|130590|130480|130600|130485|130580|130470|0
1726852070000|2024-09-20 17:07:50|130595|130475|130595|130485|130600|130485|130590|130475|0
1726852080000|2024-09-20 17:08:00|130590|130480|130590|130480|130590|130485|130590|130475|0
1726852090000|2024-09-20 17:08:10|130600|130485|130590|130480|130600|130490|130590|130475|0
1726852100000|2024-09-20 17:08:20|130585|130475|130590|130480|130595|130480|130585|130470|0
1726852110000|2024-09-20 17:08:30|130585|130475|130575|130460|130590|130475|130575|130460|0
1726852120000|2024-09-20 17:08:40|130570|130455|130575|130465|130580|130470|130570|130455|0
1726852130000|2024-09-20 17:08:50|130570|130460|130565|130450|130570|130460|130560|130445|0
1726852140000|2024-09-20 17:09:00|130570|130455|130595|130480|130595|130480|130570|130455|0
1726852150000|2024-09-20 17:09:10|130600|130490|130575|130460|130610|130500|130575|130460|0
1726852160000|2024-09-20 17:09:20|130570|130455|130560|130445|130570|130460|130560|130445|0
1726852170000|2024-09-20 17:09:30|130555|130440|130560|130450|130565|130450|130545|130430|0
1726852180000|2024-09-20 17:09:40|130550|130440|130535|130420|130550|130440|130535|130420|0
1726852190000|2024-09-20 17:09:50|130545|130425|130565|130450|130570|130455|130545|130425|0
1726852200000|2024-09-20 17:10:00|130570|130455|130590|130475|130590|130475|130570|130455|0
1726852210000|2024-09-20 17:10:10|130585|130470|130590|130475|130595|130485|130585|130470|0
1726852220000|2024-09-20 17:10:20|130585|130470|130610|130495|130610|130495|130585|130470|0
1726852230000|2024-09-20 17:10:30|130605|130490|130600|130490|130605|130490|130595|130480|0
1726852240000|2024-09-20 17:10:40|130610|130495|130620|130505|130620|130510|130610|130495|0
1726852250000|2024-09-20 17:10:50|130615|130500|130630|130520|130630|130520|130610|130500|0
1726852260000|2024-09-20 17:11:00|130635|130515|130630|130515|130635|130515|130625|130510|0
1726852270000|2024-09-20 17:11:10|130625|130510|130615|130500|130625|130510|130610|130500|0
1726852280000|2024-09-20 17:11:20|130620|130505|130610|130495|130625|130510|130610|130495|0
1726852290000|2024-09-20 17:11:30|130605|130485|130620|130505|130620|130505|130595|130485|0
1726852300000|2024-09-20 17:11:40|130615|130500|130605|130490|130615|130505|130605|130490|0
1726852310000|2024-09-20 17:11:50|130610|130495|130610|130495|130610|130495|130605|130490|0
1726852320000|2024-09-20 17:12:00|130605|130490|130620|130505|130620|130505|130605|130490|0
1726852330000|2024-09-20 17:12:10|130625|130515|130645|130530|130645|130530|130625|130515|0
1726852340000|2024-09-20 17:12:20|130640|130535|130640|130530|130650|130535|130640|130525|0
1726852350000|2024-09-20 17:12:30|130645|130535|130640|130525|130645|130535|130635|130525|0
1726852360000|2024-09-20 17:12:40|130645|130530|130640|130530|130645|130530|130630|130520|0
1726852370000|2024-09-20 17:12:50|130645|130525|130640|130525|130645|130535|130635|130520|0
1726852380000|2024-09-20 17:13:00|130635|130520|130645|130530|130650|130535|130635|130520|0
1726852390000|2024-09-20 17:13:10|130635|130535|130635|130520|130640|130535|130630|130520|0
1726852400000|2024-09-20 17:13:20|130630|130510|130630|130515|130630|130515|130615|130500|0
1726852410000|2024-09-20 17:13:30|130625|130510|130630|130520|130635|130520|130620|130510|0
1726852420000|2024-09-20 17:13:40|130645|130515|130665|130550|130665|130550|130645|130515|0
1726852430000|2024-09-20 17:13:50|130670|130555|130675|130565|130675|130565|130670|130555|0
1726852440000|2024-09-20 17:14:00|130670|130560|130685|130575|130685|130575|130670|130560|0
1726852450000|2024-09-20 17:14:10|130690|130570|130675|130565|130690|130580|130675|130560|0
1726852460000|2024-09-20 17:14:20|130690|130580|130695|130580|130695|130580|130690|130575|0
1726852470000|2024-09-20 17:14:30|130690|130585|130670|130555|130690|130585|130670|130555|0
1726852480000|2024-09-20 17:14:40|130665|130560|130680|130565|130685|130570|130665|130555|0
1726852490000|2024-09-20 17:14:50|130675|130560|130680|130565|130685|130570|130670|130555|0
1726852500000|2024-09-20 17:15:00|130675|130560|130670|130560|130675|130560|130665|130550|0
1726852510000|2024-09-20 17:15:10|130675|130565|130680|130565|130680|130570|130675|130560|0
1726852520000|2024-09-20 17:15:20|130675|130560|130665|130550|130680|130560|130665|130550|0
1726852530000|2024-09-20 17:15:30|130660|130545|130665|130555|130670|130555|130660|130545|0
1726852540000|2024-09-20 17:15:40|130660|130550|130660|130550|130675|130565|130660|130550|0
1726852550000|2024-09-20 17:15:50|130655|130540|130650|130540|130655|130540|130650|130535|0
1726852560000|2024-09-20 17:16:00|130645|130530|130650|130535|130650|130540|130640|130525|0
1726852570000|2024-09-20 17:16:10|130645|130540|130645|130535|130645|130540|130645|130535|0
1726852580000|2024-09-20 17:16:20|130640|130530|130640|130530|130640|130530|130635|130530|0
1726852590000|2024-09-20 17:16:30|130655|130540|130665|130550|130665|130550|130650|130540|0
1726852600000|2024-09-20 17:16:40|130670|130555|130665|130550|130675|130560|130665|130550|0
1726852610000|2024-09-20 17:16:50|130660|130545|130650|130540|130660|130545|130645|130535|0
1726852620000|2024-09-20 17:17:00|130645|130535|130650|130535|130650|130540|130645|130535|0
1726852630000|2024-09-20 17:17:10|130660|130545|130650|130535|130660|130545|130645|130530|0
1726852640000|2024-09-20 17:17:20||130540||130535||130540||130535|0
1726852650000|2024-09-20 17:17:30|130655|130540|130650|130535|130655|130540|130650|130535|0
1726852660000|2024-09-20 17:17:40|130645|130540|130635|130530|130645|130540|130635|130530|0
1726852670000|2024-09-20 17:17:50|130645|130535|130655|130540|130660|130550|130630|130520|0
1726852680000|2024-09-20 17:18:00|130650|130535|130640|130525|130650|130535|130640|130525|0
1726852690000|2024-09-20 17:18:10|130635|130530|130655|130540|130655|130540|130635|130530|0
1726852700000|2024-09-20 17:18:20|130650|130535|130645|130530|130650|130540|130645|130530|0
1726852710000|2024-09-20 17:18:30|130640|130535|130640|130530|130645|130535|130640|130530|0
1726852720000|2024-09-20 17:18:40|130645|130535|130645|130535|130645|130535|130640|130535|0
1726852730000|2024-09-20 17:18:50|130640|130530|130655|130540|130655|130540|130640|130530|0
1726852740000|2024-09-20 17:19:00|130650|130535|130645|130535|130650|130535|130645|130535|0
1726852750000|2024-09-20 17:19:10|130650|130530|130645|130535|130650|130540|130640|130525|0
1726852760000|2024-09-20 17:19:20|130650|130530|130650|130540|130650|130540|130645|130530|0
1726852770000|2024-09-20 17:19:30|130655|130545|130660|130550|130660|130550|130650|130545|0
1726852780000|2024-09-20 17:19:40|130650|130545|130630|130520|130650|130545|130630|130520|0
1726852790000|2024-09-20 17:19:50|130625|130510|130635|130520|130635|130520|130625|130510|0
1726852800000|2024-09-20 17:20:00|130630|130515|130615|130505|130635|130515|130615|130505|0
1726852810000|2024-09-20 17:20:10|130620|130495|130615|130500|130620|130500|130610|130495|0
1726852820000|2024-09-20 17:20:20|130610|130495|130555|130440|130615|130495|130555|130440|0
1726852830000|2024-09-20 17:20:30|130550|130435|130550|130440|130560|130450|130545|130435|0
1726852840000|2024-09-20 17:20:40|130545|130435|130555|130440|130555|130440|130540|130430|0
1726852850000|2024-09-20 17:20:50|130560|130450|130560|130450|130570|130460|130555|130445|0
1726852860000|2024-09-20 17:21:00|130565|130465|130585|130470|130585|130470|130565|130460|0
1726852870000|2024-09-20 17:21:10|130590|130475|130580|130470|130590|130475|130580|130470|0
1726852880000|2024-09-20 17:21:20|130585|130465|130575|130460|130585|130465|130570|130455|0
1726852890000|2024-09-20 17:21:30||130465||130460||130465||130460|0
1726852900000|2024-09-20 17:21:40|130570|130455|130565|130455|130570|130455|130555|130445|0
1726852910000|2024-09-20 17:21:50|130570|130450|130570|130460|130570|130460|130565|130450|0
1726852920000|2024-09-20 17:22:00|130565|130455|130570|130460|130575|130460|130565|130455|0
1726852930000|2024-09-20 17:22:10|130575|130465|130570|130455|130585|130475|130565|130450|0
1726852940000|2024-09-20 17:22:20|130565|130450|130585|130470|130585|130470|130565|130450|0
1726852950000|2024-09-20 17:22:30|130580|130475|130585|130475|130590|130480|130580|130470|0
1726852960000|2024-09-20 17:22:40|130590|130480|130590|130480|130600|130485|130590|130480|0
1726852970000|2024-09-20 17:22:50|130585|130475|130600|130485|130600|130485|130585|130470|0
1726852980000|2024-09-20 17:23:00|130595|130480|130600|130485|130600|130485|130595|130480|0
1726852990000|2024-09-20 17:23:10|130595|130480|130585|130470|130600|130485|130585|130470|0
1726853000000|2024-09-20 17:23:20|130580|130465|130560|130450|130585|130465|130555|130445|0
1726853010000|2024-09-20 17:23:30|130555|130445|130545|130430|130555|130445|130540|130425|0
1726853020000|2024-09-20 17:23:40|130540|130425|130530|130420|130540|130425|130520|130410|0
1726853030000|2024-09-20 17:23:50|130515|130405|130535|130420|130535|130425|130515|130405|0
1726853040000|2024-09-20 17:24:00|130540|130425|130525|130415|130545|130435|130525|130415|0
1726853050000|2024-09-20 17:24:10|130530|130420|130550|130435|130550|130435|130530|130420|0
1726853060000|2024-09-20 17:24:20|130545|130440|130540|130430|130545|130440|130540|130430|0
1726853070000|2024-09-20 17:24:30|130545||130540||130545||130540||0
1726853080000|2024-09-20 17:24:40|130545|130435|130555|130445|130555|130445|130540|130435|0
1726853090000|2024-09-20 17:24:50|130550|130440|130545|130435|130555|130445|130545|130435|0
1726853100000|2024-09-20 17:25:00|130550|130440|130550|130435|130550|130440|130545|130435|0
1726853110000|2024-09-20 17:25:10|130545|130430|130570|130460|130570|130460|130535|130430|0
1726853120000|2024-09-20 17:25:20|130575|130455|130570|130455|130575|130455|130565|130450|0
1726853130000|2024-09-20 17:25:30|130575|130460|130575|130465|130575|130470|130575|130460|0
1726853140000|2024-09-20 17:25:40|130570|130455|130560|130445|130570|130455|130560|130445|0
1726853150000|2024-09-20 17:25:50|130555|130440|130550|130435|130555|130440|130540|130425|0
1726853160000|2024-09-20 17:26:00|130555|130440|130560|130445|130560|130450|130550|130440|0
1726853170000|2024-09-20 17:26:10|130565|130450|130550|130435|130570|130460|130550|130435|0
1726853180000|2024-09-20 17:26:20|130545|130430|130550|130440|130550|130440|130540|130425|0
1726853190000|2024-09-20 17:26:30|130560|130435|130555|130445|130560|130445|130555|130435|0
1726853200000|2024-09-20 17:26:40|130560|130450|130555|130440|130560|130450|130555|130440|0
1726853210000|2024-09-20 17:26:50|130560|130445|130565|130455|130570|130455|130560|130445|0
1726853220000|2024-09-20 17:27:00|130555|130440|130540|130425|130555|130440|130540|130425|0
1726853230000|2024-09-20 17:27:10|130545|130430|130535|130420|130550|130440|130535|130420|0
1726853240000|2024-09-20 17:27:20|130530|130415|130525|130410|130535|130415|130520|130410|0
1726853250000|2024-09-20 17:27:30|130520|130405|130525|130410|130530|130420|130520|130405|0
1726853260000|2024-09-20 17:27:40|130520|130405|130515|130405|130520|130405|130515|130405|0
1726853270000|2024-09-20 17:27:50|130520|130410|130530|130415|130535|130420|130520|130410|0
1726853280000|2024-09-20 17:28:00|130535|130420|130530|130420|130540|130425|130530|130415|0
1726853290000|2024-09-20 17:28:10|130535|130415|130535|130425|130545|130430|130535|130415|0
1726853300000|2024-09-20 17:28:20|130540||130535||130540||130535||0
1726853310000|2024-09-20 17:28:30|130530|130420|130540|130430|130540|130430|130530|130415|0
1726853320000|2024-09-20 17:28:40|130545|130435|130560|130445|130560|130445|130540|130430|0
1726853330000|2024-09-20 17:28:50|130555|130440|130550|130440|130555|130440|130550|130440|0
1726853340000|2024-09-20 17:29:00|130555|130430|130530|130420|130555|130430|130530|130420|0
1726853350000|2024-09-20 17:29:10|130535|130415|130530|130415|130535|130425|130530|130415|0
1726853360000|2024-09-20 17:29:20|130525|130410|130530|130420|130530|130420|130525|130410|0
1726853370000|2024-09-20 17:29:30|130535|130425|130535|130425|130540|130430|130535|130425|0
1726853380000|2024-09-20 17:29:40|130545|130430|130565|130450|130565|130450|130545|130430|0
1726853390000|2024-09-20 17:29:50|130560|130455|130560|130445|130570|130455|130560|130445|0
1726853400000|2024-09-20 17:30:00|130555|130430|130520|130405|130555|130430|130520|130405|0
1726853410000|2024-09-20 17:30:10|130530|130420|130525|130415|130535|130425|130525|130415|0
1726853420000|2024-09-20 17:30:20|130520|130405|130515|130405|130525|130415|130515|130405|0
1726853430000|2024-09-20 17:30:30|130520|130400|130505|130395|130520|130400|130505|130395|0
1726853440000|2024-09-20 17:30:40|130500|130390|130505|130395|130505|130395|130500|130390|0
1726853450000|2024-09-20 17:30:50|130500|130390|130495|130385|130500|130395|130495|130385|0
1726853460000|2024-09-20 17:31:00|130500|130380|130495|130380|130500|130390|130495|130380|0
1726853470000|2024-09-20 17:31:10|130490|130375|130495|130380|130495|130380|130485|130375|0
1726853480000|2024-09-20 17:31:20|130490|130385|130490|130380|130490|130385|130490|130380|0
1726853490000|2024-09-20 17:31:30|130485|130385|130520|130405|130520|130405|130485|130370|0
1726853500000|2024-09-20 17:31:40|130515|130410|130490|130380|130515|130410|130490|130380|0
1726853510000|2024-09-20 17:31:50|130495|130375|130460|130350|130495|130380|130460|130350|0
1726853520000|2024-09-20 17:32:00|130465|130345|130490|130375|130490|130375|130465|130345|0
1726853530000|2024-09-20 17:32:10|130495|130380|130490|130375|130495|130380|130480|130375|0
1726853540000|2024-09-20 17:32:20|130485|130365|130480|130370|130485|130370|130475|130365|0
1726853550000|2024-09-20 17:32:30|130485|130375|130500|130385|130500|130385|130485|130375|0
1726853560000|2024-09-20 17:32:40|130515|130390|130525|130420|130540|130425|130510|130390|0
1726853570000|2024-09-20 17:32:50|130540|130430|130525|130415|130540|130430|130525|130415|0
1726853580000|2024-09-20 17:33:00|130515|130410|130520|130405|130520|130415|130515|130400|0
1726853590000|2024-09-20 17:33:10|130515|130410|130515|130405|130525|130410|130515|130400|0
1726853600000|2024-09-20 17:33:20|130520|130400|130525|130410|130525|130410|130515|130400|0
1726853610000|2024-09-20 17:33:30|130520|130405|130500|130390|130525|130405|130495|130380|0
1726853620000|2024-09-20 17:33:40|130505|130395|130505|130395|130505|130395|130505|130395|0
1726853630000|2024-09-20 17:33:50|130510||130510||130510||130510||0
1726853640000|2024-09-20 17:34:00|130515|130400|130490|130375|130515|130400|130490|130375|0
1726853650000|2024-09-20 17:34:10|130495|130380|130500|130385|130500|130385|130485|130375|0
1726853660000|2024-09-20 17:34:20|130495|130390|130500|130385|130505|130390|130495|130385|0
1726853670000|2024-09-20 17:34:30|130510|130395|130505|130395|130515|130400|130505|130395|0
1726853680000|2024-09-20 17:34:40|130500|130390|130495|130380|130500|130390|130490|130380|0
1726853690000|2024-09-20 17:34:50|130490|130375|130490|130380|130495|130380|130485|130370|0
1726853700000|2024-09-20 17:35:00|130495|130390|130505|130395|130505|130395|130490|130390|0
1726853710000|2024-09-20 17:35:10|130500|130390|130510|130395|130510|130395|130500|130385|0
1726853720000|2024-09-20 17:35:20|130505|130400|130520|130410|130520|130410|130505|130395|0
1726853730000|2024-09-20 17:35:30|130515|130405|130520|130405|130525|130410|130515|130400|0
1726853740000|2024-09-20 17:35:40|130530|130410|130525|130415|130535|130420|130525|130410|0
1726853750000|2024-09-20 17:35:50|130530|130420|130535|130425|130535|130425|130525|130420|0
1726853760000|2024-09-20 17:36:00|130540|130420|130530|130425|130540|130425|130530|130420|0
1726853770000|2024-09-20 17:36:10|130535|130430|130540|130430|130545|130430|130535|130430|0
1726853780000|2024-09-20 17:36:20|130535|130425|130510|130400|130540|130425|130505|130395|0
1726853790000|2024-09-20 17:36:30|130505|130395|130490|130375|130505|130395|130485|130375|0
1726853800000|2024-09-20 17:36:40|130495|130380|130495|130380|130500|130385|130495|130380|0
1726853810000|2024-09-20 17:36:50|130500|130385|130515|130400|130515|130400|130495|130385|0
1726853820000|2024-09-20 17:37:00|130525|130405|130520|130405|130530|130415|130515|130405|0
1726853830000|2024-09-20 17:37:10|130515|130400|130515|130400|130520|130400|130515|130400|0
1726853840000|2024-09-20 17:37:20|130510|130395|130505|130390|130515|130400|130500|130390|0
1726853850000|2024-09-20 17:37:30|130500|130385|130510|130395|130510|130395|130495|130385|0
1726853860000|2024-09-20 17:37:40|130505|130390|130500|130390|130505|130390|130495|130380|0
1726853870000|2024-09-20 17:37:50|130505||130500||130505||130500||0
1726853880000|2024-09-20 17:38:00|130485|130385|130465|130355|130485|130385|130465|130355|0
1726853890000|2024-09-20 17:38:10|130475|130350|130480|130370|130485|130370|130475|130350|0
1726853900000|2024-09-20 17:38:20|130475|130360|130470|130360|130475|130360|130470|130360|0
1726853910000|2024-09-20 17:38:30|130465|130365|130470|130360|130470|130365|130465|130360|0
1726853920000|2024-09-20 17:38:40|130475|130365|130470|130355|130480|130365|130465|130350|0
1726853930000|2024-09-20 17:38:50|130465|130350|130475|130360|130475|130360|130465|130350|0
1726853940000|2024-09-20 17:39:00|130470|130355|130470|130355|130470|130360|130460|130345|0
1726853950000|2024-09-20 17:39:10|130475|130360|130470|130360|130475|130365|130465|130350|0
1726853960000|2024-09-20 17:39:20|130475|130365|130460|130345|130475|130365|130460|130345|0
1726853970000|2024-09-20 17:39:30|130450|130335|130430|130315|130450|130335|130430|130315|0
1726853980000|2024-09-20 17:39:40|130420|130310|130415|130300|130425|130315|130405|130295|0
1726853990000|2024-09-20 17:39:50|130420|130305|130385|130270|130420|130305|130370|130255|0
1726854000000|2024-09-20 17:40:00|130395|130285|130400|130285|130415|130300|130390|130280|0
1726854010000|2024-09-20 17:40:10|130405|130290|130390|130280|130405|130290|130390|130280|0
1726854020000|2024-09-20 17:40:20|130385|130270|130385|130270|130385|130275|130370|130260|0
1726854030000|2024-09-20 17:40:30|130390|130275|130390|130275|130390|130280|130385|130275|0
1726854040000|2024-09-20 17:40:40|130400|130280|130390|130280|130405|130295|130390|130275|0
1726854050000|2024-09-20 17:40:50|130395|130285|130380|130265|130395|130285|130370|130260|0
1726854060000|2024-09-20 17:41:00|130375|130270|130375|130265|130380|130270|130370|130265|0
1726854070000|2024-09-20 17:41:10|130365|130250|130395|130280|130400|130285|130365|130250|0
1726854080000|2024-09-20 17:41:20|130400|130285|130390|130275|130400|130290|130390|130275|0
1726854090000|2024-09-20 17:41:30|130385|130265|130385|130270|130390|130280|130380|130265|0
1726854100000|2024-09-20 17:41:40|130380|130290|130405|130290|130405|130290|130380|130290|0
1726854110000|2024-09-20 17:41:50|130395|130280|130400|130285|130400|130285|130390|130280|0
1726854120000|2024-09-20 17:42:00|130395|130280|130395|130280|130405|130290|130390|130280|0
1726854130000|2024-09-20 17:42:10|130400|130285|130400|130285|130400|130290|130390|130280|0
1726854140000|2024-09-20 17:42:20|130405|130290|130405|130290|130405|130290|130400|130285|0
1726854150000|2024-09-20 17:42:30|130405|130305|130410|130295|130410|130305|130400|130285|0
1726854160000|2024-09-20 17:42:40|130405|130285|130405|130295|130415|130305|130400|130285|0
1726854170000|2024-09-20 17:42:50|130410|130290|130400|130285|130410|130300|130400|130285|0
1726854180000|2024-09-20 17:43:00|130405|130290|130415|130300|130415|130300|130405|130290|0
1726854190000|2024-09-20 17:43:10|130430|130320|130425|130310|130440|130325|130425|130310|0
1726854200000|2024-09-20 17:43:20|130420|130305|130425|130315|130425|130315|130415|130305|0
1726854210000|2024-09-20 17:43:30|130445|130330|130445|130335|130445|130340|130445|130330|0
1726854220000|2024-09-20 17:43:40|130455|130340|130465|130355|130465|130355|130455|130340|0
1726854230000|2024-09-20 17:43:50|130470|130350|130450|130340|130470|130350|130450|130340|0
1726854240000|2024-09-20 17:44:00|130445|130330|130435|130325|130450|130335|130435|130325|0
1726854250000|2024-09-20 17:44:10|130430|130320|130440|130325|130440|130325|130430|130315|0
1726854260000|2024-09-20 17:44:20|130450|130330|130440|130330|130450|130340|130440|130330|0
1726854270000|2024-09-20 17:44:30|130435|130325|130430|130315|130435|130325|130420|130310|0
1726854280000|2024-09-20 17:44:40|130420|130310|130425|130310|130425|130310|130420|130310|0
1726854290000|2024-09-20 17:44:50|130430|130315|130445|130330|130445|130330|130425|130315|0
1726854300000|2024-09-20 17:45:00|130440|130325|130445|130330|130450|130335|130440|130325|0
1726854310000|2024-09-20 17:45:10|130440|130335|130430|130320|130445|130335|130430|130315|0
1726854320000|2024-09-20 17:45:20|130440|130325|130440|130325|130445|130335|130440|130325|0
1726854330000|2024-09-20 17:45:30|130435|130330|130445|130335|130450|130335|130435|130330|0
1726854340000|2024-09-20 17:45:40|130450|130340|130455|130350|130455|130350|130450|130340|0
1726854350000|2024-09-20 17:45:50|130465|130345|130460|130350|130465|130350|130455|130340|0
1726854360000|2024-09-20 17:46:00|130470|130345|130480|130365|130480|130365|130470|130345|0
1726854370000|2024-09-20 17:46:10|130470|130355|130475|130360|130475|130360|130465|130355|0
1726854380000|2024-09-20 17:46:20|130470|130355|130475|130365|130480|130365|130470|130355|0
1726854390000|2024-09-20 17:46:30|130480|130360|130500|130385|130500|130385|130475|130360|0
1726854400000|2024-09-20 17:46:40|130505|130395|130485|130370|130505|130395|130485|130370|0
1726854410000|2024-09-20 17:46:50|130480|130365|130475|130365|130485|130370|130470|130360|0
1726854420000|2024-09-20 17:47:00|130480|130360|130475|130365|130480|130365|130475|130360|0
1726854430000|2024-09-20 17:47:10|130485|130370|130500|130385|130505|130395|130485|130370|0
1726854440000|2024-09-20 17:47:20|130510|130390|130510|130400|130515|130400|130505|130390|0
1726854450000|2024-09-20 17:47:30|130500|130390|130500|130385|130500|130390|130490|130375|0
1726854460000|2024-09-20 17:47:40|130495|130380|130480|130370|130495|130380|130470|130355|0
1726854470000|2024-09-20 17:47:50|130475|130365|130480|130365|130485|130370|130470|130360|0
1726854480000|2024-09-20 17:48:00|130475|130360|130475|130360|130475|130365|130465|130350|0
1726854490000|2024-09-20 17:48:10|130470|130370|130475|130365|130485|130370|130470|130365|0
1726854500000|2024-09-20 17:48:20|130470|130360|130480|130370|130480|130370|130470|130360|0
1726854510000|2024-09-20 17:48:30|130470|130355|130450|130335|130470|130355|130450|130335|0
1726854520000|2024-09-20 17:48:40|130445|130330|130450|130340|130450|130340|130445|130330|0
1726854530000|2024-09-20 17:48:50|130435|130335|130420|130305|130435|130335|130415|130305|0
1726854540000|2024-09-20 17:49:00|130415|130300|130420|130305|130425|130310|130400|130290|0
1726854550000|2024-09-20 17:49:10|130415|130310|130425|130310|130430|130315|130415|130305|0
1726854560000|2024-09-20 17:49:20|130420|130315|130440|130330|130440|130330|130420|130315|0
1726854570000|2024-09-20 17:49:30|130445|130325|130430|130320|130445|130325|130430|130320|0
1726854580000|2024-09-20 17:49:40|130435|130315|130435|130320|130435|130330|130430|130315|0
1726854590000|2024-09-20 17:49:50|130440|130325|130445|130330|130445|130335|130440|130325|0
1726854600000|2024-09-20 17:50:00|130440|130325|130420|130310|130440|130330|130420|130310|0
1726854610000|2024-09-20 17:50:10|130425|130315|130390|130275|130425|130315|130390|130275|0
1726854620000|2024-09-20 17:50:20|130385|130280|130390|130275|130395|130280|130385|130270|0
1726854630000|2024-09-20 17:50:30|130380|130280|130380|130265|130380|130280|130375|130265|0
1726854640000|2024-09-20 17:50:40|130375|130270|130385|130270|130385|130270|130375|130265|0
1726854650000|2024-09-20 17:50:50|130380|130275|130390|130275|130390|130275|130380|130275|0
1726854660000|2024-09-20 17:51:00|130385|130270|130380|130270|130385|130270|130380|130265|0
1726854670000|2024-09-20 17:51:10|130385|130275|130395|130285|130395|130285|130385|130275|0
1726854680000|2024-09-20 17:51:20|130390|130280|130360|130250|130390|130280|130360|130245|0
1726854690000|2024-09-20 17:51:30|130365|130255|130365|130250|130370|130260|130360|130250|0
1726854700000|2024-09-20 17:51:40|130360||130365||130365||130360||0
1726854710000|2024-09-20 17:51:50|130360|130235|130350|130240|130360|130240|130350|130235|0
1726854720000|2024-09-20 17:52:00|130355|130235|130365|130255|130365|130255|130340|130230|0
1726854730000|2024-09-20 17:52:10|130370|130260|130355|130240|130370|130260|130350|130240|0
1726854740000|2024-09-20 17:52:20|130360|130245|130350|130245|130360|130245|130345|130235|0
1726854750000|2024-09-20 17:52:30|130355|130240|130360|130250|130360|130250|130350|130240|0
1726854760000|2024-09-20 17:52:40|130365|130245|130355|130240|130365|130255|130355|130240|0
1726854770000|2024-09-20 17:52:50|130350|130235|130360|130250|130360|130250|130350|130235|0
1726854780000|2024-09-20 17:53:00|130365|130255|130390|130275|130395|130280|130365|130255|0
1726854790000|2024-09-20 17:53:10|130395|130280|130380|130270|130395|130280|130380|130270|0
1726854800000|2024-09-20 17:53:20|130375|130265|130370|130260|130375|130265|130360|130245|0
1726854810000|2024-09-20 17:53:30|130375|130255|130380|130265|130380|130265|130370|130255|0
1726854820000|2024-09-20 17:53:40|130360|130250|130370|130260|130380|130265|130360|130250|0
1726854830000|2024-09-20 17:53:50|130365|130255|130350|130235|130370|130260|130350|130235|0
1726854840000|2024-09-20 17:54:00|130345|130240|130355|130240|130355|130240|130345|130240|0
1726854850000|2024-09-20 17:54:10|130360|130245|130335|130220|130365|130250|130330|130220|0
1726854860000|2024-09-20 17:54:20|130325|130210|130315|130200|130325|130210|130310|130200|0
1726854870000|2024-09-20 17:54:30|130320|130205|130305|130195|130320|130205|130305|130195|0
1726854880000|2024-09-20 17:54:40|130300|130185|130305|130190|130310|130195|130295|130180|0
1726854890000|2024-09-20 17:54:50|130315|130195|130315|130205|130315|130205|130310|130190|0
1726854900000|2024-09-20 17:55:00|130320|130220|130345|130230|130350|130235|130320|130220|0
1726854910000|2024-09-20 17:55:10|130350|130235|130345|130230|130350|130240|130345|130230|0
1726854920000|2024-09-20 17:55:20|130340|130225|130315|130205|130340|130225|130315|130200|0
1726854930000|2024-09-20 17:55:30|130320|130210|130330|130215|130330|130215|130310|130210|0
1726854940000|2024-09-20 17:55:40|130345|130220|130340|130230|130345|130230|130335|130220|0
1726854950000|2024-09-20 17:55:50|130345|130225|130340|130225|130345|130225|130335|130225|0
1726854960000|2024-09-20 17:56:00|130325|130215|130335|130225|130335|130225|130325|130215|0
1726854970000|2024-09-20 17:56:10|130350|130235|130365|130255|130365|130255|130345|130230|0
1726854980000|2024-09-20 17:56:20|130375|130260|130365|130250|130375|130260|130360|130245|0
1726854990000|2024-09-20 17:56:30|130360|130255|130375|130265|130380|130265|130360|130250|0
1726855000000|2024-09-20 17:56:40|130380|130260|130380|130265|130385|130270|130380|130260|0
1726855010000|2024-09-20 17:56:50|130385|130270|130370|130255|130385|130270|130360|130250|0
1726855020000|2024-09-20 17:57:00|130375|130260|130365|130250|130375|130260|130350|130235|0
1726855030000|2024-09-20 17:57:10|130360|130245|130365|130250|130370|130255|130360|130245|0
1726855040000|2024-09-20 17:57:20|130360|130245|130375|130260|130375|130265|130360|130245|0
1726855050000|2024-09-20 17:57:30|130370|130265|130370|130255|130375|130265|130365|130250|0
1726855060000|2024-09-20 17:57:40|130365|130250|130375|130260|130375|130265|130365|130250|0
1726855070000|2024-09-20 17:57:50|130370|130255|130370|130260|130370|130260|130360|130250|0
1726855080000|2024-09-20 17:58:00|130375|130265|130380|130270|130380|130270|130375|130265|0
1726855090000|2024-09-20 17:58:10|130385|130275|130380|130265|130390|130275|130380|130265|0
1726855100000|2024-09-20 17:58:20|130375|130260|130365|130250|130375|130260|130360|130245|0
1726855110000|2024-09-20 17:58:30|130370|130255|130375|130260|130375|130260|130370|130250|0
1726855120000|2024-09-20 17:58:40|130380|130265|130380|130270|130390|130275|130380|130265|0
1726855130000|2024-09-20 17:58:50|130390|130275|130380|130260|130390|130275|130380|130260|0
1726855140000|2024-09-20 17:59:00|130370|130255|130365|130255|130370|130255|130365|130250|0
1726855150000|2024-09-20 17:59:10|130370|130250|130370|130255|130370|130260|130365|130250|0
1726855160000|2024-09-20 17:59:20|130365|130250|130370|130260|130370|130260|130360|130245|0
1726855170000|2024-09-20 17:59:30|130365|130255|130360|130245|130370|130260|130360|130245|0
1726855180000|2024-09-20 17:59:40|130365|130250|130365|130250|130365|130255|130365|130250|0
1726855190000|2024-09-20 17:59:50|130360|130245|130355|130245|130360|130245|130350|130235|0
1726855200000|2024-09-20 18:00:00|130360|130230|130345|130230|130360|130235|130340|130230|0
1726855210000|2024-09-20 18:00:10|130355|130240|130355|130240|130360|130245|130355|130240|0
1726855220000|2024-09-20 18:00:20|130360|130245|130345|130235|130365|130250|130345|130235|0
1726855230000|2024-09-20 18:00:30|130355|130230|130340|130230|130355|130240|130340|130230|0
1726855240000|2024-09-20 18:00:40|130350|130235|130365|130255|130365|130255|130345|130230|0
1726855250000|2024-09-20 18:00:50|130375|130260|130365|130255|130375|130260|130365|130250|0
1726855260000|2024-09-20 18:01:00|130370|130250|130365|130255|130370|130255|130360|130250|0
1726855270000|2024-09-20 18:01:10|130370|130260|130385|130275|130395|130280|130370|130260|0
1726855280000|2024-09-20 18:01:20|130390|130280|130390|130275|130395|130280|130385|130270|0
1726855290000|2024-09-20 18:01:30|130385|130280|130375|130255|130385|130280|130370|130255|0
1726855300000|2024-09-20 18:01:40|130370|130260|130380|130270|130380|130270|130370|130255|0
1726855310000|2024-09-20 18:01:50|130375|130265|130370|130260|130380|130265|130365|130250|0
1726855320000|2024-09-20 18:02:00|130375|130255|130375|130260|130375|130260|130370|130255|0
1726855330000|2024-09-20 18:02:10|130380|130265|130405|130290|130405|130290|130375|130265|0
1726855340000|2024-09-20 18:02:20|130410|130295|130415|130305|130420|130305|130410|130295|0
1726855350000|2024-09-20 18:02:30|130410|130290|130395|130285|130415|130295|130395|130285|0
1726855360000|2024-09-20 18:02:40|130400|130280|130405|130290|130405|130295|130400|130280|0
1726855370000|2024-09-20 18:02:50|130400|130285|130405|130285|130410|130295|130400|130285|0
1726855380000|2024-09-20 18:03:00|130400|130290|130360|130245|130400|130290|130355|130245|0
1726855390000|2024-09-20 18:03:10|130365|130250|130365|130250|130365|130250|130360|130245|0
1726855400000|2024-09-20 18:03:20|130370|130255|130370|130255|130375|130260|130365|130255|0
1726855410000|2024-09-20 18:03:30|130365|130250|130365|130250|130370|130255|130365|130250|0
1726855420000|2024-09-20 18:03:40|130360|130245|130330|130215|130360|130245|130330|130215|0
1726855430000|2024-09-20 18:03:50|130335|130220|130290|130175|130335|130220|130290|130175|0
1726855440000|2024-09-20 18:04:00|130295|130180|130310|130195|130315|130205|130285|130170|0
1726855450000|2024-09-20 18:04:10|130315|130200|130310|130195|130315|130205|130295|130180|0
1726855460000|2024-09-20 18:04:20|130315|130200|130315|130205|130315|130205|130310|130195|0
1726855470000|2024-09-20 18:04:30|130325|130200|130335|130220|130335|130220|130325|130200|0
1726855480000|2024-09-20 18:04:40|130330|130215|130315|130205|130335|130220|130315|130200|0
1726855490000|2024-09-20 18:04:50|130310|130195|130320|130205|130325|130210|130300|130190|0
1726855500000|2024-09-20 18:05:00|130315|130210|130310|130195|130325|130210|130305|130195|0
1726855510000|2024-09-20 18:05:10|130305|130200|130315|130200|130325|130210|130300|130190|0
1726855520000|2024-09-20 18:05:20|130310|130195|130325|130210|130325|130210|130310|130195|0
1726855530000|2024-09-20 18:05:30|130330|130215|130330|130220|130335|130225|130330|130215|0
1726855540000|2024-09-20 18:05:40|130335|130215|130330|130215|130335|130225|130330|130215|0
1726855550000|2024-09-20 18:05:50|130325|130210|130325|130210|130325|130215|130315|130200|0
1726855560000|2024-09-20 18:06:00|130320|130215|130300|130185|130330|130215|130300|130185|0
1726855570000|2024-09-20 18:06:10|130295|130190|130315|130200|130315|130205|130295|130185|0
1726855580000|2024-09-20 18:06:20|130310|130205|130305|130190|130310|130205|130300|130190|0
1726855590000|2024-09-20 18:06:30|130310|130195|130330|130220|130335|130220|130305|130190|0
1726855600000|2024-09-20 18:06:40|130335|130225|130335|130220|130335|130225|130330|130220|0
1726855610000|2024-09-20 18:06:50|130330|130210|130315|130205|130330|130210|130310|130195|0
1726855620000|2024-09-20 18:07:00|130320|130210|130325|130210|130325|130210|130315|130205|0
1726855630000|2024-09-20 18:07:10|130330|130215|130330|130215|130330|130215|130320|130205|0
1726855640000|2024-09-20 18:07:20|130335|130220|130355|130245|130360|130255|130335|130220|0
1726855650000|2024-09-20 18:07:30|130360|130250|130365|130250|130365|130255|130355|130250|0
1726855660000|2024-09-20 18:07:40|130355|130245|130330|130220|130360|130245|130330|130220|0
1726855670000|2024-09-20 18:07:50|130325|130215|130325|130210|130330|130220|130320|130205|0
1726855680000|2024-09-20 18:08:00|130320|130215|130305|130195|130325|130215|130300|130190|0
1726855690000|2024-09-20 18:08:10|130310|130200|130330|130220|130330|130220|130305|130195|0
1726855700000|2024-09-20 18:08:20|130335|130215|130320|130210|130335|130220|130320|130210|0
1726855710000|2024-09-20 18:08:30|130315|130205|130315|130200|130315|130205|130305|130195|0
1726855720000|2024-09-20 18:08:40|130320|130205|130345|130230|130345|130230|130310|130200|0
1726855730000|2024-09-20 18:08:50|130340|130225|130335|130225|130345|130235|130335|130220|0
1726855740000|2024-09-20 18:09:00|130340|130220|130335|130220|130345|130235|130330|130220|0
1726855750000|2024-09-20 18:09:10|130330|130215|130325|130215|130330|130220|130310|130195|0
1726855760000|2024-09-20 18:09:20|130330|130210|130325|130215|130330|130215|130325|130210|0
1726855770000|2024-09-20 18:09:30|130320|130220|130325|130215|130335|130225|130320|130215|0
1726855780000|2024-09-20 18:09:40|130330|130220|130325|130215|130330|130220|130325|130215|0
1726855790000|2024-09-20 18:09:50|130320|130210|130320|130210|130320|130210|130315|130205|0
1726855800000|2024-09-20 18:10:00|130315|130215|130320|130210|130325|130215|130315|130205|0
1726855810000|2024-09-20 18:10:10|130325|130205|130320|130210|130335|130220|130315|130200|0
1726855820000|2024-09-20 18:10:20|130315|130205|130310|130200|130320|130210|130310|130195|0
1726855830000|2024-09-20 18:10:30|130315|130205|130320|130210|130325|130215|130310|130200|0
1726855840000|2024-09-20 18:10:40|130325|130215|130320|130210|130335|130225|130320|130205|0
1726855850000|2024-09-20 18:10:50|130325|130215|130290|130180|130325|130215|130285|130170|0
1726855860000|2024-09-20 18:11:00|130285|130170|130260|130145|130285|130170|130255|130145|0
1726855870000|2024-09-20 18:11:10|130255|130150|130280|130175|130285|130175|130255|130150|0
1726855880000|2024-09-20 18:11:20|130285|130170|130260|130145|130285|130170|130255|130145|0
1726855890000|2024-09-20 18:11:30|130265|130150|130265|130150|130265|130155|130250|130135|0
1726855900000|2024-09-20 18:11:40|130270|130155|130270|130160|130280|130170|130265|130155|0
1726855910000|2024-09-20 18:11:50|130275|130165|130280|130170|130280|130170|130270|130160|0
1726855920000|2024-09-20 18:12:00|130275|130165|130280|130170|130290|130175|130275|130160|0
1726855930000|2024-09-20 18:12:10|130285|130165|130285|130170|130285|130170|130270|130160|0
1726855940000|2024-09-20 18:12:20|130280|130165|130280|130170|130285|130170|130275|130165|0
1726855950000|2024-09-20 18:12:30|130285|130165|130285|130175|130285|130175|130275|130160|0
1726855960000|2024-09-20 18:12:40|130290|130180|130290|130180|130295|130185|130290|130175|0
1726855970000|2024-09-20 18:12:50|130285|130175|130285|130170|130290|130175|130280|130165|0
1726855980000|2024-09-20 18:13:00|130290|130175|130305|130195|130315|130200|130290|130175|0
1726855990000|2024-09-20 18:13:10|130310|130200|130295|130185|130310|130200|130295|130185|0
1726856000000|2024-09-20 18:13:20|130300|130190|130300|130185|130310|130195|130300|130185|0
1726856010000|2024-09-20 18:13:30|130305|130190|130310|130195|130310|130205|130300|130190|0
1726856020000|2024-09-20 18:13:40|130305|130200|130310|130200|130310|130200|130300|130185|0
1726856030000|2024-09-20 18:13:50|130305|130195|130315|130200|130315|130200|130300|130185|0
1726856040000|2024-09-20 18:14:00|130310|130195|130335|130225|130335|130225|130310|130195|0
1726856050000|2024-09-20 18:14:10|130340|130230|130355|130240|130355|130240|130335|130230|0
1726856060000|2024-09-20 18:14:20|130350|130245|130335|130225|130355|130245|130330|130220|0
1726856070000|2024-09-20 18:14:30|130340|130220|130345|130230|130345|130235|130340|130220|0
1726856080000|2024-09-20 18:14:40|130340|130235|130340|130225|130345|130235|130335|130225|0
1726856090000|2024-09-20 18:14:50|130335|130230|130340|130230|130340|130230|130335|130220|0
1726856100000|2024-09-20 18:15:00|130345|130235|130340|130225|130350|130240|130335|130220|0
1726856110000|2024-09-20 18:15:10|130345|130230|130345|130230|130355|130240|130340|130225|0
1726856120000|2024-09-20 18:15:20|130340|130225|130345|130230|130345|130230|130330|130220|0
1726856130000|2024-09-20 18:15:30|130350|130235|130340|130225|130350|130235|130335|130225|0
1726856140000|2024-09-20 18:15:40|130335|130230|130355|130240|130355|130240|130335|130230|0
1726856150000|2024-09-20 18:15:50|130350|130235|130350|130240|130350|130240|130345|130235|0
1726856160000|2024-09-20 18:16:00|130355|130245|130355|130245|130355|130245|130350|130245|0
1726856170000|2024-09-20 18:16:10|130360|130250|130355|130245|130360|130250|130355|130245|0
1726856180000|2024-09-20 18:16:20|130350|130235|130345|130230|130360|130235|130345|130230|0
1726856190000|2024-09-20 18:16:30|130340|130235|130350|130235|130350|130240|130340|130230|0
1726856200000|2024-09-20 18:16:40|130345|130240|130340|130225|130345|130240|130335|130225|0
1726856210000|2024-09-20 18:16:50|130335|130220|130335|130225|130345|130230|130330|130220|0
1726856220000|2024-09-20 18:17:00|130340|130230|130340|130225|130345|130235|130335|130225|0
1726856230000|2024-09-20 18:17:10|130335|130230|130345|130230|130345|130230|130335|130225|0
1726856240000|2024-09-20 18:17:20|130340|130235|130345|130235|130350|130235|130340|130230|0
1726856250000|2024-09-20 18:17:30|130350|130240|130350|130235|130350|130240|130345|130230|0
1726856260000|2024-09-20 18:17:40|130345|130225|130350|130240|130350|130240|130340|130225|0
1726856270000|2024-09-20 18:17:50|130345|130235|130340|130230|130345|130235|130335|130230|0
1726856280000|2024-09-20 18:18:00|130335|130220|130325|130215|130335|130220|130325|130210|0
1726856290000|2024-09-20 18:18:10|130330|130220|130335|130225|130340|130225|130330|130215|0
1726856300000|2024-09-20 18:18:20|130340|130230|130330|130215|130345|130230|130330|130215|0
1726856310000|2024-09-20 18:18:30|130325|130220|130320|130210|130330|130220|130315|130200|0
1726856320000|2024-09-20 18:18:40|130325|130215|130335|130220|130335|130220|130320|130205|0
1726856330000|2024-09-20 18:18:50|130330|130215|130340|130225|130345|130230|130330|130215|0
1726856340000|2024-09-20 18:19:00|130335|130220|130340|130230|130345|130230|130330|130220|0
1726856350000|2024-09-20 18:19:10|130345|130235|130350|130235|130360|130250|130345|130235|0
1726856360000|2024-09-20 18:19:20|130355|130240|130355|130240|130365|130250|130345|130230|0
1726856370000|2024-09-20 18:19:30|130350|130245|130355|130240|130355|130245|130350|130235|0
1726856380000|2024-09-20 18:19:40|130350|130245|130355|130240|130355|130245|130350|130235|0
1726856390000|2024-09-20 18:19:50|130350|130235|130355|130240|130360|130245|130345|130235|0
1726856400000|2024-09-20 18:20:00|130350|130235|130390|130280|130390|130280|130350|130235|0
1726856410000|2024-09-20 18:20:10|130400|130285|130400|130290|130400|130290|130400|130285|0
1726856420000|2024-09-20 18:20:20|130405|130285|130400|130285|130410|130295|130385|130275|0
1726856430000|2024-09-20 18:20:30|130395|130290|130390|130280|130395|130290|130380|130265|0
1726856440000|2024-09-20 18:20:40|130395|130285|130420|130310|130420|130310|130395|130285|0
1726856450000|2024-09-20 18:20:50|130415|130300|130410|130300|130420|130305|130410|130295|0
1726856460000|2024-09-20 18:21:00|130415|130295|130395|130285|130415|130300|130395|130280|0
1726856470000|2024-09-20 18:21:10|130400|130290|130395|130280|130405|130295|130395|130280|0
1726856480000|2024-09-20 18:21:20|130415|130285|130425|130315|130425|130315|130410|130280|0
1726856490000|2024-09-20 18:21:30|130430|130310|130420|130310|130430|130315|130420|130310|0
1726856500000|2024-09-20 18:21:40|130415|130305|130415|130300|130415|130305|130410|130300|0
1726856510000|2024-09-20 18:21:50|130410|130325|130410|130305|130435|130325|130410|130300|0
1726856520000|2024-09-20 18:22:00|130415|130300|130415|130305|130425|130315|130410|130300|0
1726856530000|2024-09-20 18:22:10||130300||130300||130305||130300|0
1726856540000|2024-09-20 18:22:20|130425|130305|130445|130335|130450|130335|130425|130305|0
1726856550000|2024-09-20 18:22:30|130450|130340|130440|130325|130450|130340|130430|130320|0
1726856560000|2024-09-20 18:22:40|130435|130330|130445|130330|130450|130335|130435|130330|0
1726856570000|2024-09-20 18:22:50|130440|130335|130465|130350|130470|130360|130440|130330|0
1726856580000|2024-09-20 18:23:00|130460|130340|130440|130330|130465|130345|130440|130330|0
1726856590000|2024-09-20 18:23:10|130445|130335|130445|130330|130450|130335|130440|130330|0
1726856600000|2024-09-20 18:23:20|130440|130335|130410|130300|130445|130335|130410|130300|0
1726856610000|2024-09-20 18:23:30|130400|130295|130415|130300|130415|130305|130400|130290|0
1726856620000|2024-09-20 18:23:40|130410|130295|130405|130295|130415|130300|130405|130290|0
1726856630000|2024-09-20 18:23:50|130410|130290|130405|130290|130410|130295|130395|130290|0
1726856640000|2024-09-20 18:24:00|130400|130285|130395|130285|130405|130285|130395|130280|0
1726856650000|2024-09-20 18:24:10|130400|130290|130405|130290|130410|130300|130400|130290|0
1726856660000|2024-09-20 18:24:20|130410|130295|130410|130295|130410|130300|130405|130290|0
1726856670000|2024-09-20 18:24:30|130405|130300|130410|130300|130410|130300|130405|130295|0
1726856680000|2024-09-20 18:24:40|130405|130295|130400|130285|130405|130295|130400|130285|0
1726856690000|2024-09-20 18:24:50|130395|130290|130395|130285|130395|130290|130385|130275|0
1726856700000|2024-09-20 18:25:00|130390|130280|130385|130275|130395|130285|130385|130275|0
1726856710000|2024-09-20 18:25:10|130390|130280|130380|130275|130395|130285|130380|130275|0
1726856720000|2024-09-20 18:25:20|130385|130280|130395|130285|130395|130285|130380|130275|0
1726856730000|2024-09-20 18:25:30|130390|130280|130370|130255|130390|130280|130370|130255|0
1726856740000|2024-09-20 18:25:40|130375|130260|130355|130240|130380|130270|130345|130235|0
1726856750000|2024-09-20 18:25:50|130350|130245|130325|130210|130350|130245|130315|130210|0
1726856760000|2024-09-20 18:26:00|130320|130215|130315|130205|130345|130230|130315|130205|0
1726856770000|2024-09-20 18:26:10|130320|130220|130330|130220|130340|130225|130320|130220|0
1726856780000|2024-09-20 18:26:20|130335|130225|130335|130225|130345|130230|130335|130220|0
1726856790000|2024-09-20 18:26:30|130340|130220|130340|130225|130350|130235|130330|130220|0
1726856800000|2024-09-20 18:26:40|130335|130230|130345|130230|130350|130235|130335|130225|0
1726856810000|2024-09-20 18:26:50|130340|130220|130325|130215|130340|130220|130325|130215|0
1726856820000|2024-09-20 18:27:00|130320|130200|130315|130200|130320|130210|130305|130195|0
1726856830000|2024-09-20 18:27:10|130320|130205|130320|130205|130325|130215|130315|130200|0
1726856840000|2024-09-20 18:27:20|130325|130210|130325|130210|130325|130210|130320|130205|0
1726856850000|2024-09-20 18:27:30|130320|130215|130330|130220|130335|130220|130315|130205|0
1726856860000|2024-09-20 18:27:40|130335|130225|130330|130215|130340|130225|130320|130210|0
1726856870000|2024-09-20 18:27:50|130325|130210|130310|130195|130330|130210|130295|130185|0
1726856880000|2024-09-20 18:28:00|130305|130190|130305|130195|130315|130200|130305|130190|0
1726856890000|2024-09-20 18:28:10|130310|130190|130310|130195|130315|130205|130305|130190|0
1726856900000|2024-09-20 18:28:20|130315|130200|130310|130195|130320|130205|130305|130190|0
1726856910000|2024-09-20 18:28:30|130305|130200|130300|130185|130305|130200|130295|130185|0
1726856920000|2024-09-20 18:28:40|130295|130180|130290|130175|130295|130180|130270|130160|0
1726856930000|2024-09-20 18:28:50|130285|130170|130285|130170|130290|130180|130285|130170|0
1726856940000|2024-09-20 18:29:00|130280|130175|130280|130165|130285|130175|130270|130160|0
1726856950000|2024-09-20 18:29:10|130285|130170|130280|130170|130290|130175|130280|130165|0
1726856960000|2024-09-20 18:29:20|130285|130175|130285|130175|130285|130175|130280|130170|0
1726856970000|2024-09-20 18:29:30|130280|130170|130260|130145|130280|130170|130260|130145|0
1726856980000|2024-09-20 18:29:40|130255|130150|130225|130110|130255|130150|130215|130105|0
1726856990000|2024-09-20 18:29:50|130220|130115|130215|130100|130220|130115|130210|130095|0
1726857000000|2024-09-20 18:30:00|130210|130115|130250|130135|130255|130140|130210|130115|0
1726857010000|2024-09-20 18:30:10|130245|130130|130260|130145|130260|130150|130240|130130|0
1726857020000|2024-09-20 18:30:20|130255|130140|130240|130130|130260|130140|130240|130130|0
1726857030000|2024-09-20 18:30:30|130245|130120|130225|130110|130245|130120|130220|130110|0
1726857040000|2024-09-20 18:30:40|130220|130105|130235|130125|130235|130125|130215|130105|0
1726857050000|2024-09-20 18:30:50|130240|130120|130240|130125|130240|130125|130220|130110|0
1726857060000|2024-09-20 18:31:00|130245|130130|130230|130115|130245|130130|130220|130110|0
1726857070000|2024-09-20 18:31:10|130235|130120|130235|130120|130240|130125|130220|130110|0
1726857080000|2024-09-20 18:31:20|130240|130125|130235|130120|130240|130125|130220|130110|0
1726857090000|2024-09-20 18:31:30|130230|130125|130240|130130|130245|130130|130230|130120|0
1726857100000|2024-09-20 18:31:40|130235|130125|130235|130130|130245|130135|130235|130120|0
1726857110000|2024-09-20 18:31:50|130230|130120|130235|130125|130240|130125|130220|130110|0
1726857120000|2024-09-20 18:32:00|130240|130120|130230|130120|130240|130130|130230|130120|0
1726857130000|2024-09-20 18:32:10|130235|130125|130255|130140|130255|130145|130235|130125|0
1726857140000|2024-09-20 18:32:20|130250|130145|130275|130160|130275|130165|130250|130145|0
1726857150000|2024-09-20 18:32:30|130270|130170|130285|130175|130295|130180|130270|130170|0
1726857160000|2024-09-20 18:32:40|130280|130170|130290|130180|130300|130190|130280|130170|0
1726857170000|2024-09-20 18:32:50|130295|130170|130280|130170|130295|130170|130280|130170|0
1726857180000|2024-09-20 18:33:00|130275|130155|130270|130160|130295|130180|130265|130155|0
1726857190000|2024-09-20 18:33:10|130275|130155|130290|130180|130295|130185|130275|130155|0
1726857200000|2024-09-20 18:33:20|130295|130175|130285|130175|130295|130180|130280|130170|0
1726857210000|2024-09-20 18:33:30|130280|130170|130290|130175|130290|130180|130280|130170|0
1726857220000|2024-09-20 18:33:40|130285|130180|130290|130180|130290|130180|130285|130175|0
1726857230000|2024-09-20 18:33:50|130285|130175|130275|130165|130285|130180|130275|130165|0
1726857240000|2024-09-20 18:34:00|130280|130170|130280|130165|130285|130175|130280|130165|0
1726857250000|2024-09-20 18:34:10|130285|130170|130290|130180|130295|130185|130285|130170|0
1726857260000|2024-09-20 18:34:20|130300|130175|130305|130190|130305|130195|130300|130175|0
1726857270000|2024-09-20 18:34:30|130310|130195|130290|130180|130310|130200|130290|130180|0
1726857280000|2024-09-20 18:34:40|130295|130185|130295|130185|130295|130185|130295|130180|0
1726857290000|2024-09-20 18:34:50|130290|130180|130255|130145|130290|130180|130255|130145|0
1726857300000|2024-09-20 18:35:00|130250|130140|130220|130110|130255|130140|130220|130110|0
1726857310000|2024-09-20 18:35:10|130225|130115|130220|130110|130230|130120|130215|130100|0
1726857320000|2024-09-20 18:35:20|130225|130115|130215|130105|130225|130115|130215|130100|0
1726857330000|2024-09-20 18:35:30|130210|130100|130215|130100|130220|130105|130195|130085|0
1726857340000|2024-09-20 18:35:40|130210|130105|130230|130120|130230|130120|130210|130105|0
1726857350000|2024-09-20 18:35:50|130240|130125|130230|130115|130240|130130|130230|130115|0
1726857360000|2024-09-20 18:36:00|130225|130110|130220|130110|130230|130115|130220|130110|0
1726857370000|2024-09-20 18:36:10|130225|130115|130235|130125|130235|130125|130225|130115|0
1726857380000|2024-09-20 18:36:20|130245|130120|130265|130150|130265|130155|130245|130120|0
1726857390000|2024-09-20 18:36:30|130260|130145|130260|130145|130275|130165|130260|130145|0
1726857400000|2024-09-20 18:36:40|130255|130140|130255|130140|130260|130145|130255|130140|0
1726857410000|2024-09-20 18:36:50|130250|130135|130255|130140|130255|130140|130245|130135|0
1726857420000|2024-09-20 18:37:00|130250|130135|130255|130140|130255|130140|130250|130135|0
1726857430000|2024-09-20 18:37:10|130265|130145|130270|130155|130275|130165|130265|130145|0
1726857440000|2024-09-20 18:37:20|130265|130150|130260|130155|130270|130155|130260|130150|0
1726857450000|2024-09-20 18:37:30|130255|130145|130260|130150|130260|130150|130255|130140|0
1726857460000|2024-09-20 18:37:40|130270|130155|130265|130150|130270|130155|130260|130150|0
1726857470000|2024-09-20 18:37:50|130260|130140|130255|130145|130260|130145|130245|130135|0
1726857480000|2024-09-20 18:38:00|130265|130150|130245|130130|130270|130160|130245|130130|0
1726857490000|2024-09-20 18:38:10|130240|130135|130230|130120|130245|130135|130220|130110|0
1726857500000|2024-09-20 18:38:20|130240|130115|130240|130130|130250|130135|130240|130115|0
1726857510000|2024-09-20 18:38:30|130245|130135|130245|130130|130255|130140|130240|130125|0
1726857520000|2024-09-20 18:38:40|130250|130135|130255|130140|130255|130145|130245|130130|0
1726857530000|2024-09-20 18:38:50|130250|130135|130260|130150|130260|130150|130240|130125|0
1726857540000|2024-09-20 18:39:00|130255|130140|130275|130160|130275|130160|130255|130140|0
1726857550000|2024-09-20 18:39:10|130270|130155|130275|130165|130275|130165|130265|130155|0
1726857560000|2024-09-20 18:39:20|130270|130170|130275|130160|130275|130170|130265|130155|0
1726857570000|2024-09-20 18:39:30|130270|130155|130265|130155|130270|130160|130265|130150|0
1726857580000|2024-09-20 18:39:40|130270|130150|130260|130150|130270|130150|130255|130145|0
1726857590000|2024-09-20 18:39:50|130255|130145|130250|130140|130255|130145|130245|130135|0
1726857600000|2024-09-20 18:40:00|130255|130135|130255|130145|130260|130145|130250|130135|0
1726857610000|2024-09-20 18:40:10|130250|130140|130265|130150|130270|130155|130245|130135|0
1726857620000|2024-09-20 18:40:20|130260|130155|130265|130155|130265|130155|130260|130150|0
1726857630000|2024-09-20 18:40:30|130270|130150|130265|130155|130270|130155|130260|130145|0
1726857640000|2024-09-20 18:40:40|130270|130160|130270|130160|130270|130160|130265|130155|0
1726857650000|2024-09-20 18:40:50|130265|130155|130270|130155|130270|130160|130255|130140|0
1726857660000|2024-09-20 18:41:00|130275|130160|130275|130165|130280|130165|130270|130155|0
1726857670000|2024-09-20 18:41:10|130280|130170|130290|130175|130290|130175|130275|130170|0
1726857680000|2024-09-20 18:41:20|130295|130180|130285|130170|130295|130180|130280|130165|0
1726857690000|2024-09-20 18:41:30|130260|130175|130250|130135|130265|130175|130245|130135|0
1726857700000|2024-09-20 18:41:40|130245|130130|130260|130145|130265|130150|130240|130130|0
1726857710000|2024-09-20 18:41:50|130265|130150|130265|130150|130265|130150|130260|130145|0
1726857720000|2024-09-20 18:42:00|130260|130145|130260|130145|130265|130145|130260|130145|0
1726857730000|2024-09-20 18:42:10|130265|130150|130275|130165|130280|130165|130265|130145|0
1726857740000|2024-09-20 18:42:20|130280|130160|130295|130180|130295|130185|130280|130160|0
1726857750000|2024-09-20 18:42:30|130305|130185|130305|130195|130310|130200|130300|130180|0
1726857760000|2024-09-20 18:42:40|130300|130190|130300|130190|130300|130195|130300|130185|0
1726857770000|2024-09-20 18:42:50|130295|130185|130290|130180|130300|130185|130290|130175|0
1726857780000|2024-09-20 18:43:00|130285|130175|130290|130180|130295|130185|130285|130175|0
1726857790000|2024-09-20 18:43:10|130295|130175|130305|130190|130305|130195|130295|130175|0
1726857800000|2024-09-20 18:43:20|130300|130195|130310|130195|130310|130200|130300|130190|0
1726857810000|2024-09-20 18:43:30|130305|130190|130310|130200|130310|130200|130300|130190|0
1726857820000|2024-09-20 18:43:40|130305|130195|130300|130190|130310|130200|130300|130190|0
1726857830000|2024-09-20 18:43:50|130295|130185|130285|130170|130295|130185|130280|130165|0
1726857840000|2024-09-20 18:44:00|130280|130175|130285|130170|130290|130180|130280|130170|0
1726857850000|2024-09-20 18:44:10|130295|130175|130295|130180|130305|130190|130295|130175|0
1726857860000|2024-09-20 18:44:20|130300|130185|130305|130190|130305|130190|130295|130180|0
1726857870000|2024-09-20 18:44:30|130300|130185|130300|130185|130305|130185|130300|130185|0
1726857880000|2024-09-20 18:44:40|130305|130190|130295|130180|130305|130190|130280|130170|0
1726857890000|2024-09-20 18:44:50|130290|130185|130295|130180|130295|130185|130290|130175|0
1726857900000|2024-09-20 18:45:00|130290|130175|130290|130180|130290|130180|130280|130170|0
1726857910000|2024-09-20 18:45:10|130300|130190|130310|130195|130310|130200|130300|130190|0
1726857920000|2024-09-20 18:45:20|130305|130200|130315|130200|130315|130200|130305|130200|0
1726857930000|2024-09-20 18:45:30|130320|130205|130315|130210|130325|130215|130315|130200|0
1726857940000|2024-09-20 18:45:40|130310|130200|130320|130205|130320|130210|130310|130200|0
1726857950000|2024-09-20 18:45:50|130315|130200|130325|130210|130325|130210|130310|130200|0
1726857960000|2024-09-20 18:46:00|130320|130205|130320|130205|130325|130205|130305|130195|0
1726857970000|2024-09-20 18:46:10|130315|130210|130315|130200|130325|130215|130310|130200|0
1726857980000|2024-09-20 18:46:20|130310|130205|130315|130200|130315|130205|130300|130190|0
1726857990000|2024-09-20 18:46:30|130320|130205|130330|130215|130330|130220|130315|130200|0
1726858000000|2024-09-20 18:46:40|130335|130220|130325|130215|130335|130225|130320|130210|0
1726858010000|2024-09-20 18:46:50|130320|130210|130320|130210|130330|130215|130320|130210|0
1726858020000|2024-09-20 18:47:00|130315|130205|130315|130200|130320|130205|130305|130195|0
1726858030000|2024-09-20 18:47:10|130320|130205|130310|130195|130320|130205|130310|130195|0
1726858040000|2024-09-20 18:47:20|130305|130200|130320|130210|130325|130210|130305|130195|0
1726858050000|2024-09-20 18:47:30|130315|130200|130315|130200|130320|130205|130310|130200|0
1726858060000|2024-09-20 18:47:40|130310|130205|130310|130195|130320|130205|130310|130195|0
1726858070000|2024-09-20 18:47:50|130305|130200|130300|130185|130310|130200|130300|130185|0
1726858080000|2024-09-20 18:48:00|130305|130190|130290|130175|130310|130195|130280|130165|0
1726858090000|2024-09-20 18:48:10|130285|130180|130300|130185|130300|130190|130285|130180|0
1726858100000|2024-09-20 18:48:20|130295|130190|130300|130190|130305|130195|130295|130185|0
1726858110000|2024-09-20 18:48:30|130305|130195|130300|130185|130310|130195|130300|130185|0
1726858120000|2024-09-20 18:48:40|130295||130300||130300||130295||0
1726858130000|2024-09-20 18:48:50|130295|130180|130300|130190|130300|130190|130290|130180|0
1726858140000|2024-09-20 18:49:00|130295|130185|130295|130185|130300|130190|130290|130175|0
1726858150000|2024-09-20 18:49:10|130300|130190|130320|130205|130320|130205|130300|130190|0
1726858160000|2024-09-20 18:49:20|130315|130210|130335|130225|130340|130225|130315|130210|0
1726858170000|2024-09-20 18:49:30|130340|130230|130330|130215|130340|130230|130330|130215|0
1726858180000|2024-09-20 18:49:40|130325|130210|130325|130215|130325|130215|130320|130205|0
1726858190000|2024-09-20 18:49:50|130320|130210|130315|130205|130325|130215|130315|130205|0
1726858200000|2024-09-20 18:50:00|130310|130200|130315|130200|130320|130210|130305|130190|0
1726858210000|2024-09-20 18:50:10|130310|130205|130315|130200|130320|130210|130310|130200|0
1726858220000|2024-09-20 18:50:20|130320|130205|130325|130210|130325|130210|130320|130205|0
1726858230000|2024-09-20 18:50:30|130320|130215|130310|130195|130320|130215|130305|130190|0
1726858240000|2024-09-20 18:50:40|130305|130200|130335|130220|130335|130225|130305|130195|0
1726858250000|2024-09-20 18:50:50|130330|130225|130320|130205|130330|130225|130320|130205|0
1726858260000|2024-09-20 18:51:00|130315|130200|130310|130195|130315|130205|130300|130190|0
1726858270000|2024-09-20 18:51:10|130315|130200|130315|130205|130320|130205|130315|130200|0
1726858280000|2024-09-20 18:51:20|130310|130195|130310|130195|130315|130200|130305|130195|0
1726858290000|2024-09-20 18:51:30|130305|130190|130295|130185|130310|130190|130295|130185|0
1726858300000|2024-09-20 18:51:40|130300|130190|130300|130190|130305|130190|130300|130185|0
1726858310000|2024-09-20 18:51:50|130310|130195|130305|130195|130310|130200|130305|130190|0
1726858320000|2024-09-20 18:52:00|130300|130190|130290|130175|130300|130195|130285|130175|0
1726858330000|2024-09-20 18:52:10|130285|130180|130275|130160|130285|130180|130270|130160|0
1726858340000|2024-09-20 18:52:20|130270|130165|130275|130160|130280|130170|130270|130160|0
1726858350000|2024-09-20 18:52:30|130270|130165|130280|130170|130285|130170|130270|130160|0
1726858360000|2024-09-20 18:52:40|130285|130165|130285|130170|130285|130170|130275|130165|0
1726858370000|2024-09-20 18:52:50|130280|130175|130280|130165|130280|130175|130275|130165|0
1726858380000|2024-09-20 18:53:00|130290|130170|130305|130190|130305|130195|130285|130170|0
1726858390000|2024-09-20 18:53:10|130310|130195|130310|130195|130310|130200|130300|130185|0
1726858400000|2024-09-20 18:53:20|130315|130200|130310|130195|130315|130205|130305|130195|0
1726858410000|2024-09-20 18:53:30|130305|130200|130320|130210|130320|130210|130305|130195|0
1726858420000|2024-09-20 18:53:40|130315|130205|130305|130190|130315|130205|130305|130190|0
1726858430000|2024-09-20 18:53:50|130300|130195|130310|130195|130310|130200|130300|130195|0
1726858440000|2024-09-20 18:54:00|130305|130185|130315|130205|130320|130210|130300|130185|0
1726858450000|2024-09-20 18:54:10|130320|130210|130310|130200|130325|130210|130305|130195|0
1726858460000|2024-09-20 18:54:20|130320|130205|130330|130225|130330|130225|130320|130205|0
1726858470000|2024-09-20 18:54:30|130335|130220|130340|130230|130340|130230|130335|130220|0
1726858480000|2024-09-20 18:54:40|130345|130225|130350|130235|130350|130235|130335|130225|0
1726858490000|2024-09-20 18:54:50|130345|130230|130330|130220|130345|130230|130330|130215|0
1726858500000|2024-09-20 18:55:00|130335|130225|130335|130225|130340|130225|130330|130220|0
1726858510000|2024-09-20 18:55:10|130340|130230|130325|130210|130340|130230|130325|130210|0
1726858520000|2024-09-20 18:55:20|130330|130215|130335|130220|130335|130225|130325|130215|0
1726858530000|2024-09-20 18:55:30|130340|130225|130345|130230|130345|130235|130335|130220|0
1726858540000|2024-09-20 18:55:40|130350|130235|130355|130245|130355|130245|130350|130230|0
1726858550000|2024-09-20 18:55:50|130350|130235|130350|130240|130355|130240|130345|130235|0
1726858560000|2024-09-20 18:56:00|130355|130245|130350|130235|130355|130245|130345|130235|0
1726858570000|2024-09-20 18:56:10|130355|130240|130360|130245|130360|130250|130355|130235|0
1726858580000|2024-09-20 18:56:20|130355|130250|130350|130235|130365|130255|130345|130235|0
1726858590000|2024-09-20 18:56:30|130345|130230|130370|130255|130370|130255|130345|130230|0
1726858600000|2024-09-20 18:56:40|130375|130260|130375|130260|130375|130265|130370|130255|0
1726858610000|2024-09-20 18:56:50|130370|130265|130375|130265|130380|130265|130370|130260|0
1726858620000|2024-09-20 18:57:00|130370|130260|130355|130240|130370|130265|130350|130240|0
1726858630000|2024-09-20 18:57:10|130360|130245|130365|130250|130365|130250|130350|130235|0
1726858640000|2024-09-20 18:57:20|130360|130245|130355|130245|130365|130250|130355|130245|0
1726858650000|2024-09-20 18:57:30|130360|130250|130375|130260|130375|130270|130360|130245|0
1726858660000|2024-09-20 18:57:40|130370|130255|130380|130270|130385|130270|130370|130255|0
1726858670000|2024-09-20 18:57:50|130375|130265|130380|130270|130380|130270|130375|130265|0
1726858680000|2024-09-20 18:58:00|130375|130265|130375|130265|130380|130270|130375|130265|0
1726858690000|2024-09-20 18:58:10|130380|130270|130375|130265|130380|130270|130375|130265|0
1726858700000|2024-09-20 18:58:20|130380|130255|130375|130260|130380|130260|130370|130255|0
1726858710000|2024-09-20 18:58:30|130370|130265|130375|130265|130375|130265|130370|130260|0
1726858720000|2024-09-20 18:58:40|130385|130270|130370|130255|130385|130275|130370|130255|0
1726858730000|2024-09-20 18:58:50|130365|130250|130375|130260|130375|130265|130365|130250|0
1726858740000|2024-09-20 18:59:00|130370|130265|130370|130255|130380|130265|130370|130255|0
1726858750000|2024-09-20 18:59:10|130365|130250|130360|130245|130370|130255|130360|130245|0
1726858760000|2024-09-20 18:59:20|130365|130250|130370|130260|130380|130265|130360|130245|0
1726858770000|2024-09-20 18:59:30|130375|130255|130370|130255|130375|130265|130370|130255|0
1726858780000|2024-09-20 18:59:40|130365|130260|130365|130255|130375|130260|130365|130250|0
1726858790000|2024-09-20 18:59:50|130370|130250|130365|130255|130370|130255|130360|130245|0
1726858800000|2024-09-20 19:00:00|130370|130250|130380|130270|130380|130270|130365|130250|0
1726858810000|2024-09-20 19:00:10|130385|130275|130380|130265|130395|130290|130375|130265|0
1726858820000|2024-09-20 19:00:20|130375|130260|130360|130250|130375|130265|130360|130250|0
1726858830000|2024-09-20 19:00:30|130365|130255|130350|130235|130365|130255|130340|130230|0
1726858840000|2024-09-20 19:00:40|130345|130240|130350|130240|130360|130245|130345|130235|0
1726858850000|2024-09-20 19:00:50|130360|130245|130355|130240|130360|130245|130355|130240|0
1726858860000|2024-09-20 19:01:00|130350|130225|130335|130230|130355|130230|130335|130225|0
1726858870000|2024-09-20 19:01:10|130340|130225|130350|130240|130355|130240|130335|130225|0
1726858880000|2024-09-20 19:01:20|130355|130235|130355|130240|130355|130245|130350|130235|0
1726858890000|2024-09-20 19:01:30|130350|130245|130355|130240|130355|130245|130340|130230|0
1726858900000|2024-09-20 19:01:40|130350|130245|130305|130190|130355|130245|130305|130190|0
1726858910000|2024-09-20 19:01:50|130310|130195|130310|130200|130320|130205|130310|130190|0
1726858920000|2024-09-20 19:02:00|130300|130195|130300|130190|130300|130195|130300|130185|0
1726858930000|2024-09-20 19:02:10|130310|130195|130310|130195|130310|130195|130310|130190|0
1726858940000|2024-09-20 19:02:20|130315|130200|130320|130215|130320|130215|130310|130200|0
1726858950000|2024-09-20 19:02:30|130330|130220|130335|130220|130335|130225|130330|130220|0
1726858960000|2024-09-20 19:02:40|130340|130225|130330|130220|130340|130230|130320|130210|0
1726858970000|2024-09-20 19:02:50|130335|130215|130340|130230|130340|130230|130330|130215|0
1726858980000|2024-09-20 19:03:00|130345|130225|130385|130270|130385|130270|130345|130225|0
1726858990000|2024-09-20 19:03:10|130395|130275|130400|130285|130400|130290|130390|130270|0
1726859000000|2024-09-20 19:03:20|130395|130290|130400|130285|130410|130295|130395|130285|0
1726859010000|2024-09-20 19:03:30|130395|130290|130390|130280|130400|130290|130380|130265|0
1726859020000|2024-09-20 19:03:40|130395|130285|130395|130280|130400|130285|130390|130280|0
1726859030000|2024-09-20 19:03:50|130390|130270|130385|130270|130395|130275|130380|130270|0
1726859040000|2024-09-20 19:04:00|130380|130275|130380|130270|130385|130275|130375|130265|0
1726859050000|2024-09-20 19:04:10|130375|130265|130380|130265|130380|130270|130375|130265|0
1726859060000|2024-09-20 19:04:20|130375|130255|130360|130245|130375|130260|130355|130240|0
1726859070000|2024-09-20 19:04:30|130355|130250|130340|130230|130355|130250|130340|130225|0
1726859080000|2024-09-20 19:04:40|130335|130220|130330|130220|130340|130225|130330|130220|0
1726859090000|2024-09-20 19:04:50|130325|130210|130330|130215|130335|130225|130325|130210|0
1726859100000|2024-09-20 19:05:00|130325|130210|130320|130205|130325|130210|130315|130205|0
1726859110000|2024-09-20 19:05:10|130325|130210|130310|130200|130330|130215|130310|130200|0
1726859120000|2024-09-20 19:05:20|130315|130205|130320|130205|130325|130215|130315|130200|0
1726859130000|2024-09-20 19:05:30|130315|130210|130315|130200|130320|130210|130315|130200|0
1726859140000|2024-09-20 19:05:40|130310|130205|130325|130215|130330|130215|130310|130200|0
1726859150000|2024-09-20 19:05:50|130320|130220|130335|130225|130335|130225|130320|130215|0
1726859160000|2024-09-20 19:06:00|130330|130215|130335|130225|130335|130225|130325|130215|0
1726859170000|2024-09-20 19:06:10|130330|130220|130330|130220|130335|130220|130330|130215|0
1726859180000|2024-09-20 19:06:20|130325|130215|130315|130205|130330|130215|130315|130200|0
1726859190000|2024-09-20 19:06:30|130325|130210|130335|130225|130335|130225|130325|130210|0
1726859200000|2024-09-20 19:06:40|130330|130220|130335|130220|130335|130220|130325|130215|0
1726859210000|2024-09-20 19:06:50|130330|130215|130330|130215|130335|130225|130330|130215|0
1726859220000|2024-09-20 19:07:00|130335|130220|130335|130220|130335|130220|130325|130210|0
1726859230000|2024-09-20 19:07:10||130225||130225||130225||130220|0
1726859240000|2024-09-20 19:07:20|130345|130230|130350|130235|130350|130235|130345|130230|0
1726859250000|2024-09-20 19:07:30|130345|130240|130345|130235|130360|130245|130340|130230|0
1726859260000|2024-09-20 19:07:40|130335|130220|130335|130220|130345|130230|130330|130220|0
1726859270000|2024-09-20 19:07:50|130330|130225|130325|130210|130345|130235|130325|130210|0
1726859280000|2024-09-20 19:08:00|130330|130215|130340|130225|130340|130225|130325|130210|0
1726859290000|2024-09-20 19:08:10|130345|130230|130355|130240|130355|130245|130345|130230|0
1726859300000|2024-09-20 19:08:20|130350|130235|130345|130235|130350|130235|130340|130230|0
1726859310000|2024-09-20 19:08:30|130350|130240|130350|130240|130350|130240|130345|130235|0
1726859320000|2024-09-20 19:08:40|130345|130235|130335|130220|130355|130240|130335|130220|0
1726859330000|2024-09-20 19:08:50|130330|130225|130330|130215|130335|130225|130325|130215|0
1726859340000|2024-09-20 19:09:00|130325|130220|130350|130235|130350|130235|130325|130220|0
1726859350000|2024-09-20 19:09:10|130355|130240|130355|130240|130355|130245|130345|130235|0
1726859360000|2024-09-20 19:09:20|130350|130235|130375|130260|130375|130265|130350|130235|0
1726859370000|2024-09-20 19:09:30|130380|130265|130385|130270|130385|130270|130375|130260|0
1726859380000|2024-09-20 19:09:40|130380|130265|130380|130270|130390|130275|130375|130260|0
1726859390000|2024-09-20 19:09:50|130375|130265|130380|130265|130385|130275|130375|130260|0
1726859400000|2024-09-20 19:10:00|130385|130270|130385|130270|130400|130285|130375|130260|0
1726859410000|2024-09-20 19:10:10|130380|130275|130380|130265|130385|130275|130375|130265|0
1726859420000|2024-09-20 19:10:20|130385|130270|130385|130270|130395|130285|130385|130265|0
1726859430000|2024-09-20 19:10:30|130380|130275|130375|130265|130390|130280|130375|130265|0
1726859440000|2024-09-20 19:10:40|130380|130270|130385|130270|130385|130275|130365|130255|0
1726859450000|2024-09-20 19:10:50|130390|130275|130385|130270|130390|130275|130380|130265|0
1726859460000|2024-09-20 19:11:00|130390|130275|130400|130285|130400|130285|130390|130275|0
1726859470000|2024-09-20 19:11:10|130405|130290|130405|130290|130415|130300|130400|130290|0
1726859480000|2024-09-20 19:11:20|130400|130285|130395|130280|130405|130290|130395|130280|0
1726859490000|2024-09-20 19:11:30|130390|130275|130385|130275|130395|130280|130385|130275|0
1726859500000|2024-09-20 19:11:40|130390|130270|130390|130275|130390|130280|130385|130270|0
1726859510000|2024-09-20 19:11:50|130385|130270|130385|130270|130390|130275|130380|130270|0
1726859520000|2024-09-20 19:12:00|130380|130265|130370|130260|130380|130265|130370|130260|0
1726859530000|2024-09-20 19:12:10|130375|130255|130365|130250|130375|130260|130360|130250|0
1726859540000|2024-09-20 19:12:20|130360|130245|130355|130245|130365|130250|130355|130245|0
1726859550000|2024-09-20 19:12:30|130360|130240|130345|130235|130360|130240|130345|130235|0
1726859560000|2024-09-20 19:12:40|130335|130230|130315|130205|130340|130235|130315|130205|0
1726859570000|2024-09-20 19:12:50|130320|130210|130315|130205|130325|130210|130315|130200|0
1726859580000|2024-09-20 19:13:00|130310|130200|130320|130205|130325|130215|130310|130200|0
1726859590000|2024-09-20 19:13:10|130325|130210|130310|130200|130325|130210|130300|130190|0
1726859600000|2024-09-20 19:13:20|130305|130195|130305|130195|130310|130195|130305|130195|0
1726859610000|2024-09-20 19:13:30|130300|130180|130285|130175|130305|130185|130285|130175|0
1726859620000|2024-09-20 19:13:40|130280|130170|130310|130195|130310|130195|130280|130170|0
1726859630000|2024-09-20 19:13:50|130305|130200|130310|130195|130310|130200|130290|130180|0
1726859640000|2024-09-20 19:14:00|130305|130200|130320|130205|130320|130205|130305|130190|0
1726859650000|2024-09-20 19:14:10|130315|130200|130335|130220|130335|130225|130315|130200|0
1726859660000|2024-09-20 19:14:20|130340|130230|130330|130215|130340|130230|130320|130210|0
1726859670000|2024-09-20 19:14:30|130325|130220|130350|130240|130355|130240|130325|130215|0
1726859680000|2024-09-20 19:14:40|130345|130245|130360|130245|130360|130245|130345|130240|0
1726859690000|2024-09-20 19:14:50|130355|130250|130360|130245|130360|130250|130355|130245|0
1726859700000|2024-09-20 19:15:00|130355|130250|130390|130275|130390|130280|130355|130250|0
1726859710000|2024-09-20 19:15:10|130395|130280|130395|130285|130400|130290|130390|130275|0
1726859720000|2024-09-20 19:15:20||130280||130280||130285||130280|0
1726859730000|2024-09-20 19:15:30|130390|130285|130390|130275|130395|130285|130390|130275|0
1726859740000|2024-09-20 19:15:40|130395|130280|130400|130295|130400|130295|130390|130275|0
1726859750000|2024-09-20 19:15:50|130405|130290|130405|130295|130405|130295|130405|130290|0
1726859760000|2024-09-20 19:16:00|130400|130290|130405|130295|130405|130295|130395|130280|0
1726859770000|2024-09-20 19:16:10|130400|130290|130405|130290|130410|130295|130400|130285|0
1726859780000|2024-09-20 19:16:20|130410|130295|130405|130295|130410|130295|130400|130285|0
1726859790000|2024-09-20 19:16:30|130410|130300|130405|130290|130410|130300|130400|130290|0
1726859800000|2024-09-20 19:16:40|130400|130295|130405|130290|130410|130300|130400|130290|0
1726859810000|2024-09-20 19:16:50|130400|130285|130395|130280|130400|130285|130370|130260|0
1726859820000|2024-09-20 19:17:00|130390|130270|130390|130275|130400|130285|130385|130270|0
1726859830000|2024-09-20 19:17:10|130385|130270|130390|130275|130390|130275|130370|130260|0
1726859840000|2024-09-20 19:17:20|130385|130270|130385|130275|130390|130275|130380|130270|0
1726859850000|2024-09-20 19:17:30|130390|130280|130385|130275|130395|130285|130385|130275|0
1726859860000|2024-09-20 19:17:40|130390|130285|130380|130265|130395|130285|130380|130265|0
1726859870000|2024-09-20 19:17:50|130375|130270|130370|130260|130385|130270|130360|130250|0
1726859880000|2024-09-20 19:18:00|130365|130255|130355|130245|130365|130255|130350|130240|0
1726859890000|2024-09-20 19:18:10|130360|130250|130365|130255|130370|130260|130355|130250|0
1726859900000|2024-09-20 19:18:20|130370|130260|130380|130270|130380|130270|130365|130260|0
1726859910000|2024-09-20 19:18:30|130375|130265|130375|130265|130380|130270|130370|130260|0
1726859920000|2024-09-20 19:18:40|130385|130275|130365|130255|130390|130285|130365|130255|0
1726859930000|2024-09-20 19:18:50|130370|130260|130370|130260|130370|130260|130365|130255|0
1726859940000|2024-09-20 19:19:00|130375|130255|130370|130260|130375|130265|130365|130255|0
1726859950000|2024-09-20 19:19:10|130380|130265|130380|130270|130385|130270|130375|130260|0
1726859960000|2024-09-20 19:19:20|130385|130275|130385|130270|130390|130280|130385|130270|0
1726859970000|2024-09-20 19:19:30|130380|130275|130350|130240|130385|130275|130350|130240|0
1726859980000|2024-09-20 19:19:40|130355|130230|130330|130215|130355|130230|130325|130215|0
1726859990000|2024-09-20 19:19:50|130325|130210|130340|130230|130340|130230|130325|130210|0
1726860000000|2024-09-20 19:20:00|130345|130225|130340|130225|130345|130230|130335|130225|0
1726860010000|2024-09-20 19:20:10|130345|130230|130345|130230|130355|130240|130340|130230|0
1726860020000|2024-09-20 19:20:20|130340|130235|130350|130235|130355|130240|130340|130230|0
1726860030000|2024-09-20 19:20:30|130355|130240|130360|130245|130360|130245|130350|130240|0
1726860040000|2024-09-20 19:20:40|130355|130250|130365|130250|130365|130250|130355|130245|0
1726860050000|2024-09-20 19:20:50|130360||130365||130365||130360||0
1726860060000|2024-09-20 19:21:00|130360|130255|130390|130275|130390|130280|130360|130255|0
1726860070000|2024-09-20 19:21:10|130395|130280|130395|130280|130420|130305|130390|130280|0
1726860080000|2024-09-20 19:21:20|130390|130275|130400|130285|130410|130295|130385|130270|0
1726860090000|2024-09-20 19:21:30|130405|130290|130400|130285|130405|130290|130390|130280|0
1726860100000|2024-09-20 19:21:40|130405|130290|130415|130300|130415|130300|130400|130290|0
1726860110000|2024-09-20 19:21:50|130410|130290|130410|130300|130410|130300|130405|130290|0
1726860120000|2024-09-20 19:22:00|130415|130295|130410|130295|130420|130310|130405|130295|0
1726860130000|2024-09-20 19:22:10|130415|130300|130410|130300|130415|130305|130405|130295|0
1726860140000|2024-09-20 19:22:20|130405|130295|130405|130295|130415|130300|130405|130295|0
1726860150000|2024-09-20 19:22:30|130410|130300|130410|130295|130410|130300|130400|130295|0
1726860160000|2024-09-20 19:22:40|130405|130300|130400|130290|130405|130300|130400|130285|0
1726860170000|2024-09-20 19:22:50|130395|130295|130405|130295|130405|130295|130395|130290|0
1726860180000|2024-09-20 19:23:00|130400|130290|130410|130300|130410|130300|130400|130290|0
1726860190000|2024-09-20 19:23:10|130415|130295|130415|130305|130420|130305|130410|130295|0
1726860200000|2024-09-20 19:23:20|130410|130300|130415|130300|130415|130300|130405|130295|0
1726860210000|2024-09-20 19:23:30|130420|130305|130415|130305|130420|130310|130410|130300|0
1726860220000|2024-09-20 19:23:40|130420|130310|130425|130315|130425|130320|130415|130305|0
1726860230000|2024-09-20 19:23:50|130420|130305|130410|130300|130420|130310|130405|130295|0
1726860240000|2024-09-20 19:24:00|130405|130295|130420|130305|130420|130310|130405|130295|0
1726860250000|2024-09-20 19:24:10|130425|130310|130435|130320|130440|130330|130420|130310|0
1726860260000|2024-09-20 19:24:20|130440|130325|130435|130325|130440|130325|130430|130315|0
1726860270000|2024-09-20 19:24:30|130440|130330|130450|130340|130455|130340|130440|130330|0
1726860280000|2024-09-20 19:24:40|130455|130345|130450|130345|130460|130350|130450|130340|0
1726860290000|2024-09-20 19:24:50|130445|130335|130450|130335|130450|130340|130440|130335|0
1726860300000|2024-09-20 19:25:00|130445|130340|130435|130325|130445|130340|130425|130315|0
1726860310000|2024-09-20 19:25:10|130440|130320|130425|130315|130440|130325|130420|130310|0
1726860320000|2024-09-20 19:25:20|130430|130310|130440|130325|130440|130330|130425|130310|0
1726860330000|2024-09-20 19:25:30|130435|130330|130440|130325|130440|130330|130435|130325|0
1726860340000|2024-09-20 19:25:40|130435|130330|130445|130330|130445|130330|130435|130330|0
1726860350000|2024-09-20 19:25:50|130450|130335|130455|130345|130455|130345|130450|130330|0
1726860360000|2024-09-20 19:26:00|130460|130350|130465|130355|130465|130355|130455|130340|0
1726860370000|2024-09-20 19:26:10|130470|130360|130490|130375|130490|130375|130465|130355|0
1726860380000|2024-09-20 19:26:20|130485|130380|130480|130370|130500|130390|130480|130370|0
1726860390000|2024-09-20 19:26:30|130485|130375|130485|130375|130485|130375|130475|130365|0
1726860400000|2024-09-20 19:26:40|130490|130370|130485|130370|130490|130380|130480|130365|0
1726860410000|2024-09-20 19:26:50|130480|130365|130465|130355|130480|130370|130460|130350|0
1726860420000|2024-09-20 19:27:00|130460|130350|130470|130360|130470|130360|130460|130350|0
1726860430000|2024-09-20 19:27:10|130475|130365|130480|130365|130480|130365|130465|130355|0
1726860440000|2024-09-20 19:27:20|130475|130375|130495|130385|130495|130390|130475|130370|0
1726860450000|2024-09-20 19:27:30|130490|130380|130505|130395|130510|130405|130490|130380|0
1726860460000|2024-09-20 19:27:40|130510|130380|130470|130360|130510|130380|130470|130360|0
1726860470000|2024-09-20 19:27:50|130465|130355|130460|130345|130465|130355|130445|130335|0
1726860480000|2024-09-20 19:28:00|130455|130340|130440|130330|130460|130340|130440|130325|0
1726860490000|2024-09-20 19:28:10|130445|130325|130425|130315|130445|130325|130425|130315|0
1726860500000|2024-09-20 19:28:20|130430|130310|130435|130320|130435|130320|130425|130310|0
1726860510000|2024-09-20 19:28:30|130440|130325|130450|130335|130450|130340|130440|130325|0
1726860520000|2024-09-20 19:28:40|130455|130340|130465|130350|130465|130355|130455|130340|0
1726860530000|2024-09-20 19:28:50|130460|130355|130455|130345|130470|130355|130455|130345|0
1726860540000|2024-09-20 19:29:00|130460|130340|130465|130355|130470|130355|130455|130340|0
1726860550000|2024-09-20 19:29:10|130470|130360|130465|130350|130470|130360|130460|130345|0
1726860560000|2024-09-20 19:29:20|130470|130355|130475|130360|130475|130360|130470|130355|0
1726860570000|2024-09-20 19:29:30|130465|130350|130465|130355|130480|130370|130455|130345|0
1726860580000|2024-09-20 19:29:40|130460|130350|130470|130360|130475|130360|130460|130350|0
1726860590000|2024-09-20 19:29:50|130465|130350|130455|130345|130465|130355|130450|130340|0
1726860600000|2024-09-20 19:30:00|130450|130340|130465|130355|130465|130355|130450|130340|0
1726860610000|2024-09-20 19:30:10|130460|130350|130465|130350|130470|130355|130455|130340|0
1726860620000|2024-09-20 19:30:20|130470|130355|130465|130355|130470|130360|130465|130350|0
1726860630000|2024-09-20 19:30:30|130460|130350|130450|130340|130460|130350|130445|130335|0
1726860640000|2024-09-20 19:30:40|130455|130335|130455|130345|130460|130345|130450|130335|0
1726860650000|2024-09-20 19:30:50|130450||130455||130455||130450||0
1726860660000|2024-09-20 19:31:00|130450||130455||130455||130450||0
1726860670000|2024-09-20 19:31:10|130440|130325|130410|130300|130440|130330|130405|130295|0
1726860680000|2024-09-20 19:31:20|130415|130305|130435|130320|130435|130320|130415|130305|0
1726860690000|2024-09-20 19:31:30|130430|130325|130435|130325|130435|130325|130430|130320|0
1726860700000|2024-09-20 19:31:40|130430|130330|130430|130320|130440|130330|130430|130315|0
1726860710000|2024-09-20 19:31:50|130440|130315|130430|130320|130440|130330|130425|130310|0
1726860720000|2024-09-20 19:32:00|130425|130315|130430|130320|130435|130320|130425|130315|0
1726860730000|2024-09-20 19:32:10|130435|130325|130450|130340|130455|130345|130435|130325|0
1726860740000|2024-09-20 19:32:20|130445|130330|130435|130325|130450|130340|130435|130320|0
1726860750000|2024-09-20 19:32:30|130440|130330|130440|130335|130440|130335|130435|130325|0
1726860760000|2024-09-20 19:32:40|130450|130340|130455|130340|130455|130345|130445|130335|0
1726860770000|2024-09-20 19:32:50|130450|130345|130455|130345|130460|130350|130450|130340|0
1726860780000|2024-09-20 19:33:00|130460|130340|130450|130340|130460|130350|130450|130340|0
1726860790000|2024-09-20 19:33:10|130435|130335|130430|130320|130435|130340|130425|130315|0
1726860800000|2024-09-20 19:33:20|130425|130315|130405|130295|130425|130315|130405|130295|0
1726860810000|2024-09-20 19:33:30|130400|130290|130410|130295|130410|130300|130400|130290|0
1726860820000|2024-09-20 19:33:40|130405|130300|130425|130310|130425|130310|130405|130295|0
1726860830000|2024-09-20 19:33:50|130430|130315|130435|130320|130435|130320|130425|130310|0
1726860840000|2024-09-20 19:34:00|130440|130325|130450|130335|130450|130335|130435|130320|0
1726860850000|2024-09-20 19:34:10|130445|130340|130455|130345|130460|130350|130445|130340|0
1726860860000|2024-09-20 19:34:20|130460|130350|130445|130335|130460|130355|130445|130330|0
1726860870000|2024-09-20 19:34:30|130455|130340|130455|130340|130460|130350|130455|130340|0
1726860880000|2024-09-20 19:34:40|130450|130345|130460|130345|130460|130350|130450|130340|0
1726860890000|2024-09-20 19:34:50|130455|130340|130440|130330|130460|130345|130440|130330|0
1726860900000|2024-09-20 19:35:00|130445|130335|130440|130330|130450|130335|130440|130330|0
1726860910000|2024-09-20 19:35:10|130445|130340|130455|130345|130460|130350|130440|130340|0
1726860920000|2024-09-20 19:35:20|130450|130350|130445|130335|130450|130350|130445|130335|0
1726860930000|2024-09-20 19:35:30|130430|130340|130435|130325|130440|130340|130425|130315|0
1726860940000|2024-09-20 19:35:40|130440|130330|130445|130335|130450|130335|130440|130330|0
1726860950000|2024-09-20 19:35:50|130450|130330|130450|130340|130450|130340|130440|130330|0
1726860960000|2024-09-20 19:36:00|130455|130335|130455|130345|130455|130350|130455|130335|0
1726860970000|2024-09-20 19:36:10|130460|130350|130455|130345|130465|130355|130455|130345|0
1726860980000|2024-09-20 19:36:20|130460|130350|130470|130355|130470|130360|130460|130350|0
1726860990000|2024-09-20 19:36:30|130480|130360|130475|130365|130480|130370|130475|130355|0
1726861000000|2024-09-20 19:36:40|130470|130355|130470|130365|130470|130365|130470|130355|0
1726861010000|2024-09-20 19:36:50|130475|130360|130480|130370|130480|130370|130470|130360|0
1726861020000|2024-09-20 19:37:00|130455|130365|130460|130345|130465|130370|130455|130345|0
1726861030000|2024-09-20 19:37:10|130465|130350|130465|130355|130465|130355|130465|130350|0
1726861040000|2024-09-20 19:37:20|130460|130350|130440|130330|130460|130355|130430|130320|0
1726861050000|2024-09-20 19:37:30|130450|130335|130445|130330|130455|130340|130445|130330|0
1726861060000|2024-09-20 19:37:40|130450|130335|130430|130320|130450|130340|130430|130320|0
1726861070000|2024-09-20 19:37:50|130435|130310|130420|130305|130435|130310|130415|130305|0
1726861080000|2024-09-20 19:38:00|130425|130310|130425|130315|130425|130315|130425|130310|0
1726861090000|2024-09-20 19:38:10|130435|130320|130450|130340|130450|130340|130435|130320|0
1726861100000|2024-09-20 19:38:20|130445|130335|130440|130330|130445|130345|130435|130325|0
1726861110000|2024-09-20 19:38:30|130445|130335|130465|130350|130465|130350|130440|130330|0
1726861120000|2024-09-20 19:38:40|130460|130345|130470|130360|130470|130360|130460|130345|0
1726861130000|2024-09-20 19:38:50|130465|130355|130475|130365|130490|130375|130465|130350|0
1726861140000|2024-09-20 19:39:00|130470|130360|130490|130380|130490|130380|130470|130355|0
1726861150000|2024-09-20 19:39:10|130485|130370|130485|130370|130490|130375|130480|130365|0
1726861160000|2024-09-20 19:39:20|130480|130365|130480|130365|130485|130370|130475|130365|0
1726861170000|2024-09-20 19:39:30|130485|130370|130480|130365|130485|130370|130465|130360|0
1726861180000|2024-09-20 19:39:40|130485|130370|130495|130385|130500|130390|130480|130370|0
1726861190000|2024-09-20 19:39:50|130490|130380|130480|130370|130490|130380|130480|130370|0
1726861200000|2024-09-20 19:40:00|130475|130365|130475|130365|130475|130370|130460|130350|0
1726861210000|2024-09-20 19:40:10|130480|130370|130470|130360|130485|130375|130465|130355|0
1726861220000|2024-09-20 19:40:20|130465|130355|130475|130365|130475|130365|130460|130350|0
1726861230000|2024-09-20 19:40:30|130480|130360|130465|130355|130480|130365|130465|130355|0
1726861240000|2024-09-20 19:40:40|130460|130360|130475|130365|130480|130370|130460|130360|0
1726861250000|2024-09-20 19:40:50|130470|130360|130485|130375|130485|130375|130470|130360|0
1726861260000|2024-09-20 19:41:00|130495|130370|130495|130380|130495|130380|130485|130370|0
1726861270000|2024-09-20 19:41:10|130500|130385|130510|130395|130515|130405|130500|130380|0
1726861280000|2024-09-20 19:41:20|130515|130400|130515|130400|130520|130410|130510|130395|0
1726861290000|2024-09-20 19:41:30|130520|130405|130540|130425|130545|130440|130520|130400|0
1726861300000|2024-09-20 19:41:40|130545|130430|130545|130430|130550|130435|130540|130425|0
1726861310000|2024-09-20 19:41:50|130540|130435|130545|130430|130545|130435|130540|130430|0
1726861320000|2024-09-20 19:42:00|130540|130435|130545|130435|130550|130440|130540|130430|0
1726861330000|2024-09-20 19:42:10|130550|130440|130540|130425|130550|130440|130540|130425|0
1726861340000|2024-09-20 19:42:20|130545|130430|130545|130430|130545|130435|130535|130425|0
1726861350000|2024-09-20 19:42:30|130550|130435|130545|130430|130550|130440|130545|130430|0
1726861360000|2024-09-20 19:42:40|130540|130425|130550|130435|130550|130435|130540|130425|0
1726861370000|2024-09-20 19:42:50|130545|130430|130550|130435|130550|130435|130535|130420|0
1726861380000|2024-09-20 19:43:00|130555|130440|130555|130440|130555|130445|130550|130440|0
1726861390000|2024-09-20 19:43:10|130560|130445|130560|130445|130565|130455|130555|130440|0
1726861400000|2024-09-20 19:43:20|130555|130440|130560|130450|130560|130450|130550|130435|0
1726861410000|2024-09-20 19:43:30|130555|130445|130555|130445|130560|130450|130550|130440|0
1726861420000|2024-09-20 19:43:40|130545|130440|130550|130440|130550|130440|130545|130430|0
1726861430000|2024-09-20 19:43:50|130545|130430|130535|130430|130545|130435|130535|130430|0
1726861440000|2024-09-20 19:44:00|130530|130420|130540|130430|130545|130430|130530|130420|0
1726861450000|2024-09-20 19:44:10|130545|130435|130545|130435|130555|130440|130540|130430|0
1726861460000|2024-09-20 19:44:20|130550|130425|130540|130425|130550|130430|130540|130425|0
1726861470000|2024-09-20 19:44:30|130535|130430|130535|130420|130540|130430|130525|130410|0
1726861480000|2024-09-20 19:44:40|130530|130425|130545|130435|130545|130435|130530|130425|0
1726861490000|2024-09-20 19:44:50|130540|130440|130540|130425|130550|130440|130535|130425|0
1726861500000|2024-09-20 19:45:00|130535|130420|130530|130420|130540|130425|130525|130415|0
1726861510000|2024-09-20 19:45:10|130535|130415|130540|130425|130540|130430|130525|130415|0
1726861520000|2024-09-20 19:45:20|130535|130430|130535|130420|130540|130430|130530|130420|0
1726861530000|2024-09-20 19:45:30|130530|130410|130510|130395|130530|130410|130505|130395|0
1726861540000|2024-09-20 19:45:40|130505|130400|130515|130400|130515|130400|130505|130400|0
1726861550000|2024-09-20 19:45:50|130510|130405|130520|130405|130520|130405|130505|130395|0
1726861560000|2024-09-20 19:46:00|130515|130410|130515|130400|130525|130410|130515|130400|0
1726861570000|2024-09-20 19:46:10|130520|130405|130515|130400|130520|130410|130515|130400|0
1726861580000|2024-09-20 19:46:20|130510|130395|130510|130395|130510|130400|130505|130395|0
1726861590000|2024-09-20 19:46:30|130515|130400|130510|130395|130515|130400|130500|130390|0
1726861600000|2024-09-20 19:46:40|130505|130400|130515|130400|130515|130405|130505|130390|0
1726861610000|2024-09-20 19:46:50|130505|130405|130500|130390|130505|130405|130495|130380|0
1726861620000|2024-09-20 19:47:00|130495|130385|130485|130370|130500|130390|130485|130370|0
1726861630000|2024-09-20 19:47:10|130490|130375|130490|130375|130495|130385|130485|130375|0
1726861640000|2024-09-20 19:47:20|130500|130380|130520|130405|130520|130410|130500|130380|0
1726861650000|2024-09-20 19:47:30|130510|130410|130510|130395|130525|130410|130510|130395|0
1726861660000|2024-09-20 19:47:40|130505|130400|130510|130400|130510|130400|130490|130375|0
1726861670000|2024-09-20 19:47:50|130505|130395|130495|130380|130505|130395|130495|130380|0
1726861680000|2024-09-20 19:48:00|130500|130385|130500|130385|130505|130395|130495|130380|0
1726861690000|2024-09-20 19:48:10|130505|130390|130505|130390|130510|130400|130505|130390|0
1726861700000|2024-09-20 19:48:20|130500|130385|130505|130395|130505|130395|130495|130385|0
1726861710000|2024-09-20 19:48:30|130510|130400|130505|130390|130510|130400|130500|130390|0
1726861720000|2024-09-20 19:48:40|130500|130395|130500|130385|130505|130395|130495|130385|0
1726861730000|2024-09-20 19:48:50|130495|130375|130450|130335|130495|130375|130440|130325|0
1726861740000|2024-09-20 19:49:00|130445|130330|130440|130325|130445|130335|130435|130320|0
1726861750000|2024-09-20 19:49:10|130445|130330|130420|130310|130450|130335|130415|130305|0
1726861760000|2024-09-20 19:49:20|130415|130305|130415|130300|130440|130330|130410|130300|0
1726861770000|2024-09-20 19:49:30|130410|130295|130410|130300|130420|130310|130405|130290|0
1726861780000|2024-09-20 19:49:40|130405|130295|130400|130290|130415|130300|130400|130290|0
1726861790000|2024-09-20 19:49:50|130395|130285|130395|130280|130400|130285|130390|130280|0
1726861800000|2024-09-20 19:50:00|130390|130290|130370|130255|130400|130290|130365|130255|0
1726861810000|2024-09-20 19:50:10|130375|130260|130380|130270|130410|130295|130375|130260|0
1726861820000|2024-09-20 19:50:20|130385|130275|130375|130265|130385|130275|130370|130260|0
1726861830000|2024-09-20 19:50:30|130380|130270|130375|130265|130385|130270|130375|130265|0
1726861840000|2024-09-20 19:50:40|130370|130260|130365|130255|130375|130265|130360|130250|0
1726861850000|2024-09-20 19:50:50|130360|130250|130340|130230|130365|130250|130335|130225|0
1726861860000|2024-09-20 19:51:00|130345|130225|130335|130225|130355|130240|130335|130225|0
1726861870000|2024-09-20 19:51:10|130340|130230|130350|130240|130350|130240|130330|130225|0
1726861880000|2024-09-20 19:51:20|130345|130235|130355|130240|130360|130245|130345|130235|0
1726861890000|2024-09-20 19:51:30|130360|130245|130355|130240|130360|130255|130350|130240|0
1726861900000|2024-09-20 19:51:40|130350|130235|130350|130240|130355|130240|130350|130235|0
1726861910000|2024-09-20 19:51:50|130345|130235|130345|130230|130345|130235|130335|130220|0
1726861920000|2024-09-20 19:52:00|130340|130225|130345|130230|130350|130240|130340|130225|0
1726861930000|2024-09-20 19:52:10|130340|130235|130355|130245|130355|130245|130340|130235|0
1726861940000|2024-09-20 19:52:20|130350|130240|130340|130225|130370|130255|130335|130225|0
1726861950000|2024-09-20 19:52:30|130345|130230|130320|130205|130345|130230|130320|130205|0
1726861960000|2024-09-20 19:52:40|130315|130200|130300|130190|130320|130205|130300|130190|0
1726861970000|2024-09-20 19:52:50|130305|130200|130310|130200|130315|130200|130300|130195|0
1726861980000|2024-09-20 19:53:00|130315|130195|130315|130200|130320|130210|130315|130195|0
1726861990000|2024-09-20 19:53:10|130320|130205|130330|130215|130335|130225|130320|130200|0
1726862000000|2024-09-20 19:53:20|130325|130220|130340|130225|130340|130225|130325|130215|0
1726862010000|2024-09-20 19:53:30|130335|130220|130330|130220|130340|130230|130330|130215|0
1726862020000|2024-09-20 19:53:40|130325|130215|130325|130215|130330|130220|130320|130210|0
1726862030000|2024-09-20 19:53:50|130320|130210|130315|130200|130320|130210|130310|130200|0
1726862040000|2024-09-20 19:54:00|130310|130205|130335|130220|130335|130225|130310|130200|0
1726862050000|2024-09-20 19:54:10|130340|130225|130340|130225|130340|130230|130330|130215|0
1726862060000|2024-09-20 19:54:20|130335|130220|130335|130220|130340|130225|130330|130220|0
1726862070000|2024-09-20 19:54:30|130320|130210|130315|130205|130325|130215|130315|130200|0
1726862080000|2024-09-20 19:54:40|130310|130200|130325|130215|130325|130215|130310|130200|0
1726862090000|2024-09-20 19:54:50|130330|130210|130335|130220|130335|130220|130315|130200|0
1726862100000|2024-09-20 19:55:00|130330|130225|130315|130205|130345|130230|130315|130205|0
1726862110000|2024-09-20 19:55:10|130320|130210|130320|130210|130325|130215|130320|130205|0
1726862120000|2024-09-20 19:55:20|130340|130225|130330|130215|130340|130225|130325|130215|0
1726862130000|2024-09-20 19:55:30|130325|130210|130305|130190|130325|130210|130300|130190|0
1726862140000|2024-09-20 19:55:40|130295|130195|130280|130170|130295|130195|130275|130170|0
1726862150000|2024-09-20 19:55:50|130275|130160|130270|130160|130280|130170|130270|130160|0
1726862160000|2024-09-20 19:56:00|130275|130165|130280|130170|130285|130170|130275|130160|0
1726862170000|2024-09-20 19:56:10|130285|130175|130275|130165|130290|130180|130275|130165|0
1726862180000|2024-09-20 19:56:20|130270|130160|130285|130175|130290|130180|130270|130160|0
1726862190000|2024-09-20 19:56:30|130290|130170|130280|130170|130290|130180|130275|130165|0
1726862200000|2024-09-20 19:56:40|130275|130150|130245|130135|130275|130150|130245|130135|0
1726862210000|2024-09-20 19:56:50|130240|130130|130255|130140|130255|130145|130235|130125|0
1726862220000|2024-09-20 19:57:00|130260|130145|130245|130130|130260|130145|130240|130125|0
1726862230000|2024-09-20 19:57:10|130250|130135|130265|130150|130265|130150|130250|130130|0
1726862240000|2024-09-20 19:57:20|130270|130155|130270|130155|130270|130155|130270|130150|0
1726862250000|2024-09-20 19:57:30|130275|130160|130275|130160|130285|130170|130270|130160|0
1726862260000|2024-09-20 19:57:40|130270|130165|130280|130165|130280|130170|130270|130165|0
1726862270000|2024-09-20 19:57:50|130275|130170|130275|130160|130275|130170|130270|130160|0
1726862280000|2024-09-20 19:58:00|130270|130165|130295|130185|130300|130185|130270|130165|0
1726862290000|2024-09-20 19:58:10|130300|130180|130295|130185|130300|130190|130290|130175|0
1726862300000|2024-09-20 19:58:20|130290|130180|130320|130205|130320|130205|130290|130180|0
1726862310000|2024-09-20 19:58:30|130325|130210|130325|130210|130325|130215|130320|130210|0
1726862320000|2024-09-20 19:58:40|130330|130215|130325|130210|130330|130215|130320|130210|0
1726862330000|2024-09-20 19:58:50|130320|130205|130325|130210|130325|130215|130320|130205|0
1726862340000|2024-09-20 19:59:00|130320|130215|130315|130200|130325|130215|130310|130200|0
1726862350000|2024-09-20 19:59:10|130310|130195|130290|130175|130310|130200|130285|130175|0
1726862360000|2024-09-20 19:59:20|130295|130180|130305|130195|130305|130195|130295|130180|0
1726862370000|2024-09-20 19:59:30|130300|130190|130300|130185|130300|130190|130295|130185|0
1726862380000|2024-09-20 19:59:40|130295|130180|130305|130195|130305|130195|130290|130180|0
1726862390000|2024-09-20 19:59:50|130300|130190|130300|130185|130305|130200|130290|130180|0
1726862400000|2024-09-20 20:00:00|130320|130210|130320|130205|130340|130230|130315|130200|0
1726862410000|2024-09-20 20:00:10|130315|130200|130315|130205|130325|130215|130310|130200|0
1726862420000|2024-09-20 20:00:20|130310|130200|130315|130205|130315|130205|130310|130200|0
1726862430000|2024-09-20 20:00:30|130325|130210|130300|130185|130325|130215|130300|130185|0
1726862440000|2024-09-20 20:00:40|130295|130180|130260|130145|130300|130185|130255|130140|0
1726862450000|2024-09-20 20:00:50|130255|130150|130255|130145|130260|130150|130255|130145|0
1726862460000|2024-09-20 20:01:00|130260|130150|130260|130145|130275|130165|130260|130145|0
1726862470000|2024-09-20 20:01:10|130255|130140|130255|130145|130260|130150|130255|130140|0
1726862480000|2024-09-20 20:01:20|130250|130140|130245|130135|130250|130145|130245|130130|0
1726862490000|2024-09-20 20:01:30|130240|130130|130240|130130|130240|130135|130240|130130|0
1726862500000|2024-09-20 20:01:40|130235|130120|130240|130125|130240|130125|130225|130115|0
1726862510000|2024-09-20 20:01:50|130235|130130|130235|130125|130235|130130|130230|130125|0
1726862520000|2024-09-20 20:02:00|130230|130120|130230|130120|130240|130130|130230|130120|0
1726862530000|2024-09-20 20:02:10|130225|130125|130230|130120|130230|130125|130225|130120|0
1726862540000|2024-09-20 20:02:20|130245|130125|130240|130135|130245|130135|130235|130120|0
1726862550000|2024-09-20 20:02:30|130250|130140|130240|130130|130260|130145|130240|130130|0
1726862560000|2024-09-20 20:02:40|130245|130135|130240|130130|130245|130135|130240|130130|0
1726862570000|2024-09-20 20:02:50|130235|130125|130240|130130|130240|130130|130230|130120|0
1726862580000|2024-09-20 20:03:00|130235|130125|130245|130135|130265|130155|130235|130125|0
1726862590000|2024-09-20 20:03:10|130240|130130|130210|130100|130240|130135|130205|130095|0
1726862600000|2024-09-20 20:03:20|130205|130095|130215|130105|130215|130105|130200|130090|0
1726862610000|2024-09-20 20:03:30|130220|130100|130220|130105|130220|130110|130215|130100|0
1726862620000|2024-09-20 20:03:40|130215|130100|130220|130110|130220|130110|130215|130100|0
1726862630000|2024-09-20 20:03:50|130225|130105|130225|130110|130225|130115|130225|130105|0
1726862640000|2024-09-20 20:04:00|130230|130115|130215|130100|130230|130120|130215|130100|0
1726862650000|2024-09-20 20:04:10|130225|130105|130240|130125|130240|130125|130220|130105|0
1726862660000|2024-09-20 20:04:20|130235|130120|130235|130120|130235|130120|130235|130120|0
1726862670000|2024-09-20 20:04:30|130245|130125|130275|130160|130275|130160|130240|130125|0
1726862680000|2024-09-20 20:04:40|130270|130155|130275|130165|130280|130165|130260|130145|0
1726862690000|2024-09-20 20:04:50|130280|130160|130270|130160|130280|130170|130270|130155|0
1726862700000|2024-09-20 20:05:00|130275|130170|130280|130170|130290|130180|130275|130160|0
1726862710000|2024-09-20 20:05:10|130270|130165|130305|130190|130305|130190|130260|130145|0
1726862720000|2024-09-20 20:05:20|130300|130200|130300|130195|130315|130200|130295|130185|0
1726862730000|2024-09-20 20:05:30|130305|130200|130300|130190|130315|130200|130300|130190|0
1726862740000|2024-09-20 20:05:40|130310|130200|130305|130195|130315|130205|130300|130190|0
1726862750000|2024-09-20 20:05:50|130300|130190|130310|130200|130330|130220|130300|130190|0
1726862760000|2024-09-20 20:06:00|130320|130205|130325|130210|130330|130215|130320|130195|0
1726862770000|2024-09-20 20:06:10|130330|130215|130355|130240|130355|130240|130330|130210|0
1726862780000|2024-09-20 20:06:20|130360|130245|130375|130260|130375|130260|130360|130240|0
1726862790000|2024-09-20 20:06:30|130380|130265|130360|130245|130385|130270|130355|130240|0
1726862800000|2024-09-20 20:06:40|130355|130250|130355|130245|130355|130250|130355|130240|0
1726862810000|2024-09-20 20:06:50|130345|130240|130335|130225|130345|130240|130325|130215|0
1726862820000|2024-09-20 20:07:00|130355|130240|130345|130235|130355|130245|130340|130230|0
1726862830000|2024-09-20 20:07:10|130350|130240|130355|130245|130355|130245|130345|130230|0
1726862840000|2024-09-20 20:07:20|130360|130250|130350|130240|130360|130250|130345|130235|0
1726862850000|2024-09-20 20:07:30|130340|130245|130340|130230|130345|130245|130335|130220|0
1726862860000|2024-09-20 20:07:40|130355|130240|130350|130240|130365|130255|130350|130235|0
1726862870000|2024-09-20 20:07:50|130345|130235|130350|130240|130355|130240|130345|130235|0
1726862880000|2024-09-20 20:08:00|130355|130245|130330|130215|130370|130260|130325|130210|0
1726862890000|2024-09-20 20:08:10|130325|130220|130295|130185|130330|130225|130295|130180|0
1726862900000|2024-09-20 20:08:20|130300|130180|130310|130195|130310|130195|130290|130175|0
1726862910000|2024-09-20 20:08:30|130305|130200|130305|130190|130315|130200|130305|130190|0
1726862920000|2024-09-20 20:08:40|130315|130195|130310|130200|130315|130200|130305|130190|0
1726862930000|2024-09-20 20:08:50|130315|130195|130295|130185|130315|130195|130280|130170|0
1726862940000|2024-09-20 20:09:00|130290|130180|130290|130175|130290|130180|130285|130170|0
1726862950000|2024-09-20 20:09:10|130295|130180|130260|130145|130295|130185|130260|130145|0
1726862960000|2024-09-20 20:09:20|130255|130150|130260|130150|130260|130155|130255|130145|0
1726862970000|2024-09-20 20:09:30|130280|130145|130285|130175|130305|130195|130280|130145|0
1726862980000|2024-09-20 20:09:40|130290|130170|130285|130175|130290|130175|130285|130170|0
1726862990000|2024-09-20 20:09:50|130280|130170|130275|130165|130285|130175|130275|130160|0
1726863000000|2024-09-20 20:10:00|130280|130160|130300|130185|130300|130185|130280|130160|0
1726863010000|2024-09-20 20:10:10|130305|130190|130315|130200|130325|130210|130305|130185|0
1726863020000|2024-09-20 20:10:20|130320|130205|130315|130205|130320|130205|130315|130200|0
1726863030000|2024-09-20 20:10:30|130310|130200|130310|130200|130315|130210|130310|130200|0
1726863040000|2024-09-20 20:10:40|130305|130195|130315|130200|130315|130200|130300|130190|0
1726863050000|2024-09-20 20:10:50|130310|130195|130305|130190|130315|130200|130305|130190|0
1726863060000|2024-09-20 20:11:00|130270|130195|130265|130150|130270|130195|130260|130145|0
1726863070000|2024-09-20 20:11:10|130260|130155|130250|130140|130260|130155|130240|130130|0
1726863080000|2024-09-20 20:11:20|130245|130135|130265|130150|130265|130155|130245|130135|0
1726863090000|2024-09-20 20:11:30|130260|130155|130265|130155|130265|130155|130260|130145|0
1726863100000|2024-09-20 20:11:40|130270|130150|130255|130145|130270|130155|130255|130140|0
1726863110000|2024-09-20 20:11:50|130250|130140|130265|130155|130265|130155|130250|130135|0
1726863120000|2024-09-20 20:12:00|130270|130160|130275|130160|130280|130170|130265|130150|0
1726863130000|2024-09-20 20:12:10|130280|130165|130280|130165|130280|130170|130280|130160|0
1726863140000|2024-09-20 20:12:20|130275|130160|130280|130170|130285|130175|130275|130160|0
1726863150000|2024-09-20 20:12:30|130285|130175|130280|130165|130285|130175|130275|130165|0
1726863160000|2024-09-20 20:12:40|130285|130170|130285|130170|130290|130180|130280|130170|0
1726863170000|2024-09-20 20:12:50|130280|130165|130270|130160|130285|130175|130270|130160|0
1726863180000|2024-09-20 20:13:00|130275|130165|130275|130165|130275|130165|130270|130160|0
1726863190000|2024-09-20 20:13:10|130280|130170|130280|130165|130290|130175|130275|130165|0
1726863200000|2024-09-20 20:13:20|130275|130170|130310|130200|130310|130200|130275|130170|0
1726863210000|2024-09-20 20:13:30|130315|130195|130320|130210|130320|130215|130315|130195|0
1726863220000|2024-09-20 20:13:40|130330|130215|130330|130220|130335|130225|130320|130210|0
1726863230000|2024-09-20 20:13:50|130335|130225|130335|130220|130335|130225|130330|130220|0
1726863240000|2024-09-20 20:14:00|130325|130215|130320|130205|130335|130225|130320|130205|0
1726863250000|2024-09-20 20:14:10|130315|130210|130315|130200|130315|130210|130300|130190|0
1726863260000|2024-09-20 20:14:20|130310|130205|130310|130205|130315|130205|130310|130200|0
1726863270000|2024-09-20 20:14:30|130315|130200|130310|130205|130315|130205|130310|130200|0
1726863280000|2024-09-20 20:14:40|130320|130210|130320|130210|130330|130220|130315|130205|0
1726863290000|2024-09-20 20:14:50|130315|130205|130315|130205|130320|130205|130310|130195|0
1726863300000|2024-09-20 20:15:00|130320|130210|130325|130215|130325|130215|130315|130210|0
1726863310000|2024-09-20 20:15:10|130330|130220|130325|130210|130330|130220|130320|130210|0
1726863320000|2024-09-20 20:15:20|130320|130215|130330|130215|130330|130220|130315|130205|0
1726863330000|2024-09-20 20:15:30|130335|130220|130335|130220|130335|130220|130330|130220|0
1726863340000|2024-09-20 20:15:40|130330|130225|130340|130225|130340|130230|130330|130220|0
1726863350000|2024-09-20 20:15:50|130335|130220|130335|130220|130335|130220|130330|130215|0
1726863360000|2024-09-20 20:16:00|130340|130225|130340|130230|130340|130230|130335|130220|0
1726863370000|2024-09-20 20:16:10|130345|130235|130345|130235|130345|130235|130345|130235|0
1726863380000|2024-09-20 20:16:20|130350|130230|130360|130245|130360|130250|130345|130230|0
1726863390000|2024-09-20 20:16:30|130355|130250|130360|130245|130365|130250|130355|130245|0
1726863400000|2024-09-20 20:16:40|130365|130250|130380|130270|130380|130270|130360|130250|0
1726863410000|2024-09-20 20:16:50|130395|130275|130430|130320|130430|130320|130395|130270|0
1726863420000|2024-09-20 20:17:00|130425|130315|130440|130325|130440|130330|130425|130315|0
1726863430000|2024-09-20 20:17:10|130420|130330|130405|130290|130425|130330|130405|130290|0
1726863440000|2024-09-20 20:17:20|130410|130295|130410|130300|130410|130300|130405|130290|0
1726863450000|2024-09-20 20:17:30|130415|130305|130415|130305|130425|130310|130410|130300|0
1726863460000|2024-09-20 20:17:40|130420|130300|130410|130295|130420|130300|130410|130295|0
1726863470000|2024-09-20 20:17:50|130405|130290|130405|130290|130410|130300|130405|130290|0
1726863480000|2024-09-20 20:18:00|130410|130295|130420|130305|130420|130310|130410|130295|0
1726863490000|2024-09-20 20:18:10|130415|130310|130420|130310|130430|130315|130415|130305|0
1726863500000|2024-09-20 20:18:20|130415|130300|130400|130285|130415|130300|130400|130285|0
1726863510000|2024-09-20 20:18:30|130415|130290|130445|130335|130445|130335|130415|130285|0
1726863520000|2024-09-20 20:18:40|130450|130340|130490|130380|130490|130380|130450|130340|0
1726863530000|2024-09-20 20:18:50|130495|130370|130480|130370|130495|130380|130460|130350|0
1726863540000|2024-09-20 20:19:00|130485|130365|130495|130380|130495|130385|130470|130355|0
1726863550000|2024-09-20 20:19:10|130500|130385|130485|130370|130505|130395|130480|130370|0
1726863560000|2024-09-20 20:19:20|130480|130365|130480|130370|130480|130370|130475|130360|0
1726863570000|2024-09-20 20:19:30|130475|130365|130470|130360|130480|130370|130470|130360|0
1726863580000|2024-09-20 20:19:40|130465|130355|130460|130350|130465|130355|130455|130345|0
1726863590000|2024-09-20 20:19:50|130455|130345|130450|130340|130465|130350|130450|130340|0
1726863600000|2024-09-20 20:20:00|130455|130350|130450|130340|130465|130355|130450|130340|0
1726863610000|2024-09-20 20:20:10|130455|130335|130465|130350|130465|130355|130450|130335|0
1726863620000|2024-09-20 20:20:20|130470|130355|130465|130350|130470|130360|130460|130350|0
1726863630000|2024-09-20 20:20:30|130460|130355|130480|130365|130480|130365|130460|130355|0
1726863640000|2024-09-20 20:20:40|130485|130370|130485|130370|130500|130385|130485|130370|0
1726863650000|2024-09-20 20:20:50|130480|130360|130465|130350|130480|130360|130465|130350|0
1726863660000|2024-09-20 20:21:00|130460|130345|130455|130345|130465|130345|130440|130330|0
1726863670000|2024-09-20 20:21:10|130460|130350|130455|130340|130460|130350|130450|130340|0
1726863680000|2024-09-20 20:21:20|130460|130345|130455|130340|130465|130350|130450|130335|0
1726863690000|2024-09-20 20:21:30|130450|130345|130455|130340|130455|130345|130445|130335|0
1726863700000|2024-09-20 20:21:40|130450|130335|130445|130335|130460|130345|130440|130330|0
1726863710000|2024-09-20 20:21:50|130440|130330|130430|130320|130440|130330|130405|130290|0
1726863720000|2024-09-20 20:22:00|130440|130315|130450|130335|130455|130340|130440|130315|0
1726863730000|2024-09-20 20:22:10|130460|130340|130480|130365|130485|130375|130460|130335|0
1726863740000|2024-09-20 20:22:20|130475|130360|130475|130360|130480|130370|130470|130360|0
1726863750000|2024-09-20 20:22:30|130480|130365|130470|130355|130480|130370|130465|130345|0
1726863760000|2024-09-20 20:22:40|130465|130350|130465|130350|130465|130350|130465|130350|0
1726863770000|2024-09-20 20:22:50|130455|130345|130440|130325|130455|130345|130440|130325|0
1726863780000|2024-09-20 20:23:00|130435|130330|130450|130335|130450|130340|130435|130330|0
1726863790000|2024-09-20 20:23:10|130455|130340|130455|130345|130455|130345|130455|130340|0
1726863800000|2024-09-20 20:23:20|130465|130350|130460|130345|130470|130355|130460|130345|0
1726863810000|2024-09-20 20:23:30|130465|130350|130460|130345|130465|130350|130460|130345|0
1726863820000|2024-09-20 20:23:40||130350||130345||130350||130345|0
1726863830000|2024-09-20 20:23:50|130455|130350|130445|130335|130455|130350|130440|130330|0
1726863840000|2024-09-20 20:24:00|130440|130330|130425|130315|130440|130330|130425|130310|0
1726863850000|2024-09-20 20:24:10|130430|130310|130440|130330|130445|130330|130430|130310|0
1726863860000|2024-09-20 20:24:20|130445|130335|130465|130355|130465|130355|130445|130335|0
1726863870000|2024-09-20 20:24:30|130460|130350|130455|130345|130465|130350|130455|130340|0
1726863880000|2024-09-20 20:24:40|130460|130340|130460|130345|130460|130345|130460|130340|0
1726863890000|2024-09-20 20:24:50|130455|130340|130445|130330|130455|130340|130440|130325|0
1726863900000|2024-09-20 20:25:00|130440|130335|130430|130325|130440|130335|130420|130305|0
1726863910000|2024-09-20 20:25:10|130435|130315|130435|130320|130435|130325|130425|130315|0
1726863920000|2024-09-20 20:25:20|130440|130325|130440|130325|130440|130330|130435|130325|0
1726863930000|2024-09-20 20:25:30|130445|130330|130435|130325|130445|130330|130435|130325|0
1726863940000|2024-09-20 20:25:40|130440|130320|130430|130320|130440|130325|130425|130310|0
1726863950000|2024-09-20 20:25:50|130435|130315|130425|130310|130435|130315|130425|130310|0
1726863960000|2024-09-20 20:26:00|130420|130305|130425|130315|130430|130315|130420|130305|0
1726863970000|2024-09-20 20:26:10|130430|130320|130435|130320|130435|130325|130430|130320|0
1726863980000|2024-09-20 20:26:20|130440|130325|130430|130315|130440|130325|130425|130310|0
1726863990000|2024-09-20 20:26:30|130435|130320|130435|130325|130440|130325|130435|130320|0
1726864000000|2024-09-20 20:26:40|130430|130315|130435|130320|130435|130320|130430|130315|0
1726864010000|2024-09-20 20:26:50|130430|130315|130415|130305|130430|130315|130415|130300|0
1726864020000|2024-09-20 20:27:00|130420|130310|130425|130310|130425|130315|130420|130305|0
1726864030000|2024-09-20 20:27:10||130315||130310||130315||130310|0
1726864040000|2024-09-20 20:27:20|130420|130315|130425|130310|130425|130315|130420|130305|0
1726864050000|2024-09-20 20:27:30||130315||130315||130315||130310|0
1726864060000|2024-09-20 20:27:40|130420|130310|130395|130285|130425|130310|130395|130280|0
1726864070000|2024-09-20 20:27:50|130390|130290|130405|130290|130410|130295|130390|130280|0
1726864080000|2024-09-20 20:28:00|130410|130295|130410|130295|130415|130300|130405|130290|0
1726864090000|2024-09-20 20:28:10|130405|130300|130410|130295|130415|130305|130405|130295|0
1726864100000|2024-09-20 20:28:20|130405|130300|130410|130295|130410|130300|130405|130290|0
1726864110000|2024-09-20 20:28:30|130405|130300|130410|130295|130410|130300|130405|130295|0
1726864120000|2024-09-20 20:28:40|130415|130300|130415|130305|130420|130310|130415|130300|0
1726864130000|2024-09-20 20:28:50|130420|130300|130415|130300|130420|130305|130405|130295|0
1726864140000|2024-09-20 20:29:00|130410|130305|130400|130290|130410|130305|130400|130290|0
1726864150000|2024-09-20 20:29:10|130405|130300|130350|130235|130415|130305|130335|130220|0
1726864160000|2024-09-20 20:29:20|130355|130240|130335|130220|130355|130245|130330|130220|0
1726864170000|2024-09-20 20:29:30|130340|130225|130325|130215|130340|130225|130325|130215|0
1726864180000|2024-09-20 20:29:40|130330|130220|130330|130215|130335|130225|130330|130215|0
1726864190000|2024-09-20 20:29:50|130325|130220|130340|130225|130340|130230|130325|130215|0
1726864200000|2024-09-20 20:30:00|130350|130220|130335|130220|130350|130235|130335|130220|0
1726864210000|2024-09-20 20:30:10|130330|130225|130325|130220|130330|130225|130315|130205|0
1726864220000|2024-09-20 20:30:20|130335|130225|130330|130210|130335|130225|130330|130210|0
1726864230000|2024-09-20 20:30:30|130325|130215|130315|130205|130325|130215|130310|130200|0
1726864240000|2024-09-20 20:30:40|130310|130200|130300|130185|130315|130200|130300|130185|0
1726864250000|2024-09-20 20:30:50|130295|130180|130285|130175|130300|130185|130285|130175|0
1726864260000|2024-09-20 20:31:00|130280|130165|130295|130180|130305|130190|130275|130165|0
1726864270000|2024-09-20 20:31:10|130290|130185|130290|130175|130295|130185|130290|130175|0
1726864280000|2024-09-20 20:31:20|130285|130170|130285|130175|130290|130175|130275|130160|0
1726864290000|2024-09-20 20:31:30|130290|130165|130275|130165|130290|130170|130275|130165|0
1726864300000|2024-09-20 20:31:40|130270|130155|130260|130150|130275|130155|130260|130150|0
1726864310000|2024-09-20 20:31:50|130265|130145|130250|130135|130265|130155|130250|130135|0
1726864320000|2024-09-20 20:32:00|130255|130140|130250|130140|130265|130150|130250|130140|0
1726864330000|2024-09-20 20:32:10|130255|130135|130245|130130|130255|130140|130245|130130|0
1726864340000|2024-09-20 20:32:20|130250|130135|130235|130125|130250|130140|130235|130125|0
1726864350000|2024-09-20 20:32:30|130240|130130|130245|130130|130245|130130|130235|130125|0
1726864360000|2024-09-20 20:32:40|130250|130135|130275|130160|130290|130180|130250|130135|0
1726864370000|2024-09-20 20:32:50|130270|130155|130265|130155|130275|130155|130260|130145|0
1726864380000|2024-09-20 20:33:00|130270|130150|130260|130145|130270|130155|130255|130145|0
1726864390000|2024-09-20 20:33:10|130265|130150|130270|130155|130270|130160|130265|130145|0
1726864400000|2024-09-20 20:33:20|130280|130160|130280|130165|130290|130175|130275|130160|0
1726864410000|2024-09-20 20:33:30|130290|130170|130290|130175|130290|130180|130285|130170|0
1726864420000|2024-09-20 20:33:40|130285|130180|130280|130170|130285|130185|130280|130170|0
1726864430000|2024-09-20 20:33:50|130285|130175|130295|130180|130295|130185|130285|130175|0
1726864440000|2024-09-20 20:34:00|130290|130190|130280|130175|130310|130200|130280|130175|0
1726864450000|2024-09-20 20:34:10|130285|130170|130300|130185|130305|130190|130285|130170|0
1726864460000|2024-09-20 20:34:20|130295|130190|130315|130205|130315|130205|130290|130185|0
1726864470000|2024-09-20 20:34:30|130310|130200|130310|130195|130315|130205|130305|130195|0
1726864480000|2024-09-20 20:34:40|130315|130200|130320|130205|130320|130205|130315|130200|0
1726864490000|2024-09-20 20:34:50|130315|130210|130310|130200|130325|130210|130300|130190|0
1726864500000|2024-09-20 20:35:00|130315|130205|130310|130195|130315|130205|130310|130195|0
1726864510000|2024-09-20 20:35:10|130305|130190|130310|130195|130315|130200|130305|130190|0
1726864520000|2024-09-20 20:35:20|130315|130200|130310|130195|130315|130205|130310|130195|0
1726864530000|2024-09-20 20:35:30|130315|130200|130305|130195|130325|130210|130305|130195|0
1726864540000|2024-09-20 20:35:40|130310|130190|130315|130205|130315|130205|130305|130190|0
1726864550000|2024-09-20 20:35:50|130310|130200|130305|130195|130315|130205|130305|130195|0
1726864560000|2024-09-20 20:36:00|130300|130190|130285|130170|130305|130190|130280|130170|0
1726864570000|2024-09-20 20:36:10|130295|130175|130295|130185|130300|130185|130285|130175|0
1726864580000|2024-09-20 20:36:20|130300|130190|130290|130175|130300|130190|130290|130175|0
1726864590000|2024-09-20 20:36:30|130285|130180|130295|130180|130295|130180|130285|130180|0
1726864600000|2024-09-20 20:36:40|130290||130295||130295||130290||0
1726864610000|2024-09-20 20:36:50|130290|130175|130290|130175|130295|130180|130285|130170|0
1726864620000|2024-09-20 20:37:00|130285|130180|130285|130170|130285|130180|130285|130170|0
1726864630000|2024-09-20 20:37:10|130290|130175|130290|130175|130295|130180|130285|130175|0
1726864640000|2024-09-20 20:37:20|130295|130180|130305|130190|130305|130195|130290|130180|0
1726864650000|2024-09-20 20:37:30|130310|130195|130305|130195|130320|130205|130305|130195|0
1726864660000|2024-09-20 20:37:40|130300|130190|130305|130190|130305|130190|130300|130185|0
1726864670000|2024-09-20 20:37:50|130300|130185|130295|130180|130300|130190|130295|130180|0
1726864680000|2024-09-20 20:38:00|130300|130185|130305|130190|130305|130195|130295|130180|0
1726864690000|2024-09-20 20:38:10|130300|130195|130300|130190|130310|130200|130300|130190|0
1726864700000|2024-09-20 20:38:20|130305|130185|130305|130190|130310|130195|130300|130185|0
1726864710000|2024-09-20 20:38:30|130310|130195|130310|130195|130315|130200|130305|130195|0
1726864720000|2024-09-20 20:38:40|130315|130200|130310|130200|130315|130200|130310|130195|0
1726864730000|2024-09-20 20:38:50|130305|130195|130310|130205|130310|130205|130305|130190|0
1726864740000|2024-09-20 20:39:00|130315|130210|130335|130220|130335|130225|130315|130205|0
1726864750000|2024-09-20 20:39:10|130330|130215|130330|130220|130335|130220|130325|130210|0
1726864760000|2024-09-20 20:39:20|130325|130215|130320|130210|130330|130220|130320|130205|0
1726864770000|2024-09-20 20:39:30|130325|130215|130330|130215|130330|130215|130325|130210|0
1726864780000|2024-09-20 20:39:40|130325|130210|130325|130210|130330|130210|130325|130210|0
1726864790000|2024-09-20 20:39:50|130330|130215|130325|130210|130330|130215|130320|130210|0
1726864800000|2024-09-20 20:40:00|130310|130215|130300|130190|130310|130215|130300|130185|0
1726864810000|2024-09-20 20:40:10|130305|130195|130310|130195|130310|130195|130300|130195|0
1726864820000|2024-09-20 20:40:20|130315|130200|130310|130195|130315|130200|130305|130195|0
1726864830000|2024-09-20 20:40:30|130315|130200|130320|130205|130320|130205|130305|130190|0
1726864840000|2024-09-20 20:40:40|130325|130210|130320|130205|130325|130210|130315|130205|0
1726864850000|2024-09-20 20:40:50|130325|130210|130320|130205|130330|130215|130320|130205|0
1726864860000|2024-09-20 20:41:00|130315|130200|130310|130195|130315|130200|130310|130195|0
1726864870000|2024-09-20 20:41:10|130300|130185|130300|130185|130305|130190|130295|130185|0
1726864880000|2024-09-20 20:41:20|130305|130190|130305|130190|130305|130190|130295|130185|0
1726864890000|2024-09-20 20:41:30|130300|130195|130305|130195|130305|130195|130300|130195|0
1726864900000|2024-09-20 20:41:40|130310|130190|130300|130190|130310|130195|130300|130190|0
1726864910000|2024-09-20 20:41:50|130305|130185|130300|130185|130305|130190|130295|130185|0
1726864920000|2024-09-20 20:42:00|130295|130190|130295|130180|130295|130190|130290|130175|0
1726864930000|2024-09-20 20:42:10|130300|130185|130295|130180|130300|130185|130295|130180|0
1726864940000|2024-09-20 20:42:20|130300|130185|130275|130170|130300|130185|130275|130165|0
1726864950000|2024-09-20 20:42:30|130280|130165|130275|130165|130280|130170|130275|130165|0
1726864960000|2024-09-20 20:42:40|130280|130170|130275|130165|130285|130170|130275|130165|0
1726864970000|2024-09-20 20:42:50|130280|130170|130275|130165|130280|130170|130275|130165|0
1726864980000|2024-09-20 20:43:00|130280|130160|130275|130165|130280|130170|130270|130160|0
1726864990000|2024-09-20 20:43:10|130280|130160|130280|130165|130280|130170|130275|130160|0
1726865000000|2024-09-20 20:43:20|130275|130170|130280|130170|130280|130170|130275|130165|0
1726865010000|2024-09-20 20:43:30|130285|130180|130290|130175|130290|130180|130270|130160|0
1726865020000|2024-09-20 20:43:40|130285|130180|130285|130175|130290|130180|130280|130170|0
1726865030000|2024-09-20 20:43:50|130290|130170|130290|130175|130290|130175|130285|130170|0
1726865040000|2024-09-20 20:44:00|130285|130170|130290|130175|130290|130175|130285|130170|0
1726865050000|2024-09-20 20:44:10|130300|130180|130305|130190|130305|130190|130300|130180|0
1726865060000|2024-09-20 20:44:20|130310|130195|130300|130190|130310|130195|130300|130190|0
1726865070000|2024-09-20 20:44:30||130185||130185||130185||130185|0
1726865080000|2024-09-20 20:44:40|130305|130190|130300|130185|130305|130190|130300|130185|0
1726865090000|2024-09-20 20:44:50|130305|130190|130320|130205|130320|130205|130305|130185|0
1726865100000|2024-09-20 20:45:00|130315|130210|130310|130195|130315|130215|130305|130195|0
1726865110000|2024-09-20 20:45:10|130305|130190|130305|130190|130305|130195|130300|130190|0
1726865120000|2024-09-20 20:45:20||130195||130190||130195||130190|0
1726865130000|2024-09-20 20:45:30|130300||130305||130305||130300||0
1726865140000|2024-09-20 20:45:40|130300||130300||130305||130300||0
1726865150000|2024-09-20 20:45:50|130305|130195|130305|130190|130305|130195|130300|130190|0
1726865160000|2024-09-20 20:46:00|130300||130300||130305||130300||0
1726865170000|2024-09-20 20:46:10|130305||130300||130305||130300||0
1726865180000|2024-09-20 20:46:20|130305|130195|130320|130205|130320|130205|130305|130190|0
1726865190000|2024-09-20 20:46:30|130325|130210|130335|130225|130345|130230|130325|130210|0
1726865200000|2024-09-20 20:46:40|130340|130220|130345|130230|130345|130235|130340|130220|0
1726865210000|2024-09-20 20:46:50|130340|130225|130340|130230|130340|130230|130335|130220|0
1726865220000|2024-09-20 20:47:00|130335|130225|130340|130230|130340|130230|130335|130225|0
1726865230000|2024-09-20 20:47:10|130335|130225|130340|130225|130345|130235|130335|130225|0
1726865240000|2024-09-20 20:47:20|130345|130230|130320|130210|130345|130230|130320|130210|0
1726865250000|2024-09-20 20:47:30|130325|130215|130325|130210|130325|130215|130320|130210|0
1726865260000|2024-09-20 20:47:40|130320|130215|130325|130215|130330|130215|130320|130215|0
1726865270000|2024-09-20 20:47:50|130320|130210|130325|130215|130325|130215|130320|130210|0
1726865280000|2024-09-20 20:48:00|130320|130220|130320|130210|130320|130220|130315|130205|0
1726865290000|2024-09-20 20:48:10||130205||130210||130210||130205|0
1726865300000|2024-09-20 20:48:20|130335|130220|130340|130225|130340|130230|130335|130220|0
1726865310000|2024-09-20 20:48:30|130335||130335||130340||130335||0
1726865320000|2024-09-20 20:48:40|130330|130220|130330|130220|130330|130220|130330|130220|0
1726865330000|2024-09-20 20:48:50|130325|130215|130325|130210|130330|130215|130320|130210|0
1726865340000|2024-09-20 20:49:00|130320|130200|130310|130195|130325|130200|130310|130195|0
1726865350000|2024-09-20 20:49:10|130305|130200|130295|130180|130315|130200|130295|130180|0
1726865360000|2024-09-20 20:49:20|130300|130185|130300|130190|130305|130190|130300|130185|0
1726865370000|2024-09-20 20:49:30|130305|130185|130300|130190|130305|130190|130300|130185|0
1726865380000|2024-09-20 20:49:40|130305|130195|130300|130185|130310|130200|130300|130185|0
1726865390000|2024-09-20 20:49:50|130295|130180|130295|130185|130300|130185|130295|130180|0
1726865400000|2024-09-20 20:50:00|130300|130180|130295|130185|130300|130185|130295|130180|0
1726865410000|2024-09-20 20:50:10|130300||130300||130300||130295||0
1726865420000|2024-09-20 20:50:20|130305|130190|130295|130180|130305|130190|130295|130180|0
1726865430000|2024-09-20 20:50:30|130290|130175|130300|130190|130305|130190|130285|130170|0
1726865440000|2024-09-20 20:50:40|130305|130195|130325|130215|130330|130215|130300|130195|0
1726865450000|2024-09-20 20:50:50|130320|130210|130315|130205|130320|130210|130310|130195|0
1726865460000|2024-09-20 20:51:00|130320|130210|130310|130195|130320|130210|130310|130195|0
1726865470000|2024-09-20 20:51:10|130305|130190|130300|130185|130305|130195|130295|130180|0
1726865480000|2024-09-20 20:51:20|130295|130180|130300|130185|130300|130185|130295|130180|0
1726865490000|2024-09-20 20:51:30|130295|130180|130300|130180|130300|130185|130295|130180|0
1726865500000|2024-09-20 20:51:40|130305|130185|130305|130185|130305|130190|130300|130185|0
1726865510000|2024-09-20 20:51:50|130300|130190|130300|130185|130300|130190|130300|130185|0
1726865520000|2024-09-20 20:52:00|130295|130190|130300|130185|130300|130190|130295|130185|0
1726865530000|2024-09-20 20:52:10||130190||130185||130190||130185|0
1726865540000|2024-09-20 20:52:20|130305|130190|130300|130185|130305|130190|130300|130185|0
1726865550000|2024-09-20 20:52:30|130305|130190|130305|130190|130305|130190|130300|130190|0
1726865560000|2024-09-20 20:52:40|130300||130305||130305||130300||0
1726865570000|2024-09-20 20:52:50|130300||130300||130305||130300||0
1726865580000|2024-09-20 20:53:00|130305|130180|130305|130190|130305|130190|130295|130180|0
1726865590000|2024-09-20 20:53:10||130185||130200||130200||130185|0
1726865600000|2024-09-20 20:53:20||130195||130195||130200||130190|0
1726865610000|2024-09-20 20:53:30|130315|130190|130315|130200|130315|130200|130315|130190|0
1726865620000|2024-09-20 20:53:40|130310|130205|130315|130200|130315|130205|130310|130200|0
1726865630000|2024-09-20 20:53:50|130310|130195|130315|130200|130315|130200|130305|130195|0
1726865640000|2024-09-20 20:54:00|130320|130205|130315|130205|130320|130205|130315|130200|0
1726865650000|2024-09-20 20:54:10|130320|130200|130315|130200|130320|130200|130310|130195|0
1726865660000|2024-09-20 20:54:20|130310|130195|130315|130200|130315|130200|130310|130195|0
1726865670000|2024-09-20 20:54:30|130310|130205|130320|130205|130320|130205|130310|130195|0
1726865680000|2024-09-20 20:54:40|130315|130200|130320|130200|130320|130205|130315|130200|0
1726865690000|2024-09-20 20:54:50|130315|130205|130315|130200|130320|130205|130315|130200|0
1727092860000|2024-09-23 12:01:00|129945|129825|129835|129715|129975|129855|129835|129715|0
1727092870000|2024-09-23 12:01:10|129845|129725|129735|129620|129850|129730|129685|129565|0
1727092880000|2024-09-23 12:01:20|129740|129615|129675|129555|129755|129640|129645|129525|0
1727092890000|2024-09-23 12:01:30|129685|129565|129690|129570|129775|129660|129680|129560|0
1727092900000|2024-09-23 12:01:40|129695|129580|129600|129480|129695|129580|129585|129470|0
1727092910000|2024-09-23 12:01:50|129610|129485|129595|129475|129665|129545|129580|129470|0
1727092920000|2024-09-23 12:02:00|129590|129470|129560|129440|129660|129545|129555|129435|0
1727092930000|2024-09-23 12:02:10|129555|129435|129505|129385|129605|129485|129500|129380|0
1727092940000|2024-09-23 12:02:20|129510|129390|129490|129375|129525|129405|129475|129355|0
1727092950000|2024-09-23 12:02:30|129495|129380|129560|129440|129560|129440|129495|129380|0
1727092960000|2024-09-23 12:02:40|129530|129410|129570|129455|129575|129455|129530|129410|0
1727092970000|2024-09-23 12:02:50|129575|129460|129535|129420|129590|129475|129525|129410|0
1727092980000|2024-09-23 12:03:00|129525|129410|129550|129430|129550|129430|129515|129400|0
1727092990000|2024-09-23 12:03:10|129560|129435|129675|129560|129675|129560|129560|129435|0
1727093000000|2024-09-23 12:03:20|129670|129555|129665|129550|129700|129585|129645|129530|0
1727093010000|2024-09-23 12:03:30|129670|129555|129570|129460|129670|129555|129570|129460|0
1727093020000|2024-09-23 12:03:40|129580|129465|129600|129485|129615|129500|129575|129460|0
1727093030000|2024-09-23 12:03:50|129595|129480|129600|129490|129630|129515|129575|129465|0
1727093040000|2024-09-23 12:04:00|129605|129485|129520|129410|129605|129490|129510|129395|0
1727093050000|2024-09-23 12:04:10|129510|129405|129525|129410|129540|129430|129505|129395|0
1727093060000|2024-09-23 12:04:20|129530|129415|129505|129390|129545|129430|129500|129385|0
1727093070000|2024-09-23 12:04:30|129495|129380|129440|129325|129495|129380|129395|129285|0
1727093080000|2024-09-23 12:04:40|129455|129340|129395|129285|129530|129415|129395|129285|0
1727093090000|2024-09-23 12:04:50|129400|129275|129430|129315|129445|129330|129375|129260|0
1727093100000|2024-09-23 12:05:00|129445|129330|129400|129285|129445|129330|129400|129285|0
1727093110000|2024-09-23 12:05:10|129390|129275|129390|129280|129420|129305|129380|129270|0
1727093120000|2024-09-23 12:05:20|129395|129285|129400|129285|129450|129335|129370|129255|0
1727093130000|2024-09-23 12:05:30|129395|129280|129450|129330|129450|129335|129390|129280|0
1727093140000|2024-09-23 12:05:40|129440|129320|129420|129305|129455|129340|129400|129285|0
1727093150000|2024-09-23 12:05:50|129425|129310|129385|129270|129425|129315|129375|129260|0
1727093160000|2024-09-23 12:06:00|129390|129275|129440|129330|129440|129330|129380|129265|0
1727093170000|2024-09-23 12:06:10|129445|129325|129425|129310|129455|129340|129425|129310|0
1727093180000|2024-09-23 12:06:20|129420|129305|129400|129285|129450|129335|129380|129265|0
1727093190000|2024-09-23 12:06:30|129405|129290|129475|129360|129480|129365|129405|129290|0
1727093200000|2024-09-23 12:06:40|129480|129365|129465|129350|129495|129385|129450|129335|0
1727093210000|2024-09-23 12:06:50|129455|129340|129425|129310|129465|129355|129425|129310|0
1727093220000|2024-09-23 12:07:00|129435|129315|129480|129365|129480|129365|129415|129300|0
1727093230000|2024-09-23 12:07:10|129485|129370|129585|129470|129585|129470|129480|129365|0
1727093240000|2024-09-23 12:07:20|129580|129460|129575|129460|129600|129485|129565|129450|0
1727093250000|2024-09-23 12:07:30|129580|129465|129615|129505|129630|129515|129580|129465|0
1727093260000|2024-09-23 12:07:40|129610|129495|129540|129430|129610|129495|129540|129430|0
1727093270000|2024-09-23 12:07:50|129545|129420|129515|129405|129545|129425|129500|129385|0
1727093280000|2024-09-23 12:08:00|129500|129400|129480|129365|129525|129410|129480|129365|0
1727093290000|2024-09-23 12:08:10|129485|129370|129445|129330|129490|129380|129440|129325|0
1727093300000|2024-09-23 12:08:20|129435|129325|129490|129375|129500|129385|129435|129320|0
1727093310000|2024-09-23 12:08:30|129495|129380|129475|129360|129495|129380|129460|129345|0
1727093320000|2024-09-23 12:08:40|129480|129365|129495|129385|129505|129390|129465|129350|0
1727093330000|2024-09-23 12:08:50|129500|129380|129555|129440|129555|129440|129500|129380|0
1727093340000|2024-09-23 12:09:00|129535|129425|129595|129480|129600|129480|129525|129410|0
1727093350000|2024-09-23 12:09:10|129600|129485|129585|129470|129610|129495|129560|129450|0
1727093360000|2024-09-23 12:09:20|129590|129475|129610|129495|129610|129495|129585|129470|0
1727093370000|2024-09-23 12:09:30|129615|129500|129615|129500|129650|129535|129615|129500|0
1727093380000|2024-09-23 12:09:40|129620|129505|129690|129575|129695|129585|129615|129500|0
1727093390000|2024-09-23 12:09:50|129685|129560|129695|129580|129710|129590|129675|129560|0
1727093400000|2024-09-23 12:10:00|129700|129585|129730|129615|129730|129615|129695|129580|0
1727093410000|2024-09-23 12:10:10|129725|129610|129730|129615|129740|129625|129720|129605|0
1727093420000|2024-09-23 12:10:20|129735|129620|129730|129615|129740|129630|129725|129610|0
1727093430000|2024-09-23 12:10:30|129720|129610|129750|129635|129755|129645|129720|129605|0
1727093440000|2024-09-23 12:10:40|129755|129640|129745|129630|129755|129645|129740|129620|0
1727093450000|2024-09-23 12:10:50|129740|129615|129725|129605|129740|129615|129715|129595|0
1727093460000|2024-09-23 12:11:00|129720|129610|129730|129615|129740|129625|129700|129590|0
1727093470000|2024-09-23 12:11:10|129725|129620|129740|129625|129740|129625|129715|129600|0
1727093480000|2024-09-23 12:11:20|129735|129620|129750|129640|129750|129640|129715|129595|0
1727093490000|2024-09-23 12:11:30|129755|129635|129765|129650|129770|129655|129750|129635|0
1727093500000|2024-09-23 12:11:40|129770|129655|129770|129655|129775|129660|129765|129650|0
1727093510000|2024-09-23 12:11:50|129775|129660|129760|129645|129785|129670|129755|129640|0
1727093520000|2024-09-23 12:12:00|129755|129650|129790|129675|129790|129675|129745|129630|0
1727093530000|2024-09-23 12:12:10|129795|129680|129810|129695|129810|129695|129780|129665|0
1727093540000|2024-09-23 12:12:20|129805|129685|129750|129640|129805|129690|129750|129640|0
1727093550000|2024-09-23 12:12:30|129745|129630|129760|129645|129760|129645|129745|129625|0
1727093560000|2024-09-23 12:12:40|129765|129650|129755|129640|129770|129655|129755|129640|0
1727093570000|2024-09-23 12:12:50|129750|129630|129805|129685|129805|129685|129735|129620|0
1727093580000|2024-09-23 12:13:00|129800|129690|129800|129685|129805|129690|129790|129675|0
1727093590000|2024-09-23 12:13:10|129805|129695|129850|129735|129850|129735|129800|129690|0
1727093600000|2024-09-23 12:13:20|129855|129740|129840|129725|129855|129740|129835|129720|0
1727093610000|2024-09-23 12:13:30|129835|129720|129840|129725|129845|129730|129825|129710|0
1727093620000|2024-09-23 12:13:40|129845|129720|129840|129725|129850|129740|129840|129720|0
1727093630000|2024-09-23 12:13:50|129845|129730|129850|129740|129850|129740|129845|129725|0
1727093640000|2024-09-23 12:14:00|129865|129735|129860|129750|129885|129770|129860|129735|0
1727093650000|2024-09-23 12:14:10|129865|129755|129850|129735|129870|129755|129850|129735|0
1727093660000|2024-09-23 12:14:20|129835|129720|129815|129700|129835|129720|129795|129680|0
1727093670000|2024-09-23 12:14:30|129820|129705|129820|129705|129840|129725|129815|129700|0
1727093680000|2024-09-23 12:14:40|129825|129710|129820|129705|129840|129730|129820|129705|0
1727093690000|2024-09-23 12:14:50|129815|129710|129855|129735|129855|129735|129815|129700|0
1727093700000|2024-09-23 12:15:00|129850|129740|129845|129730|129855|129740|129830|129715|0
1727093710000|2024-09-23 12:15:10|129850|129725|129840|129725|129850|129735|129830|129720|0
1727093720000|2024-09-23 12:15:20|129850|129735|129855|129740|129865|129755|129845|129730|0
1727093730000|2024-09-23 12:15:30|129865|129745|129840|129725|129870|129760|129835|129720|0
1727093740000|2024-09-23 12:15:40|129845|129720|129845|129725|129845|129730|129815|129700|0
1727093750000|2024-09-23 12:15:50|129830|129715|129820|129705|129830|129715|129820|129700|0
1727093760000|2024-09-23 12:16:00|129815|129710|129825|129710|129835|129725|129815|129705|0
1727093770000|2024-09-23 12:16:10|129820|129705|129835|129720|129850|129735|129820|129705|0
1727093780000|2024-09-23 12:16:20|129845|129725|129835|129720|129845|129730|129830|129710|0
1727093790000|2024-09-23 12:16:30|129830|129715|129845|129725|129850|129735|129825|129710|0
1727093800000|2024-09-23 12:16:40|129840|129730|129855|129740|129860|129740|129840|129725|0
1727093810000|2024-09-23 12:16:50|129850|129735|129855|129735|129855|129740|129840|129725|0
1727093820000|2024-09-23 12:17:00|129850|129730|129800|129685|129850|129735|129775|129655|0
1727093830000|2024-09-23 12:17:10|129795|129680|129755|129640|129795|129680|129755|129640|0
1727093840000|2024-09-23 12:17:20|129750|129635|129740|129625|129755|129635|129720|129605|0
1727093850000|2024-09-23 12:17:30|129735|129620|129755|129640|129770|129650|129735|129620|0
1727093860000|2024-09-23 12:17:40|129760|129645|129740|129625|129760|129645|129740|129625|0
1727093870000|2024-09-23 12:17:50|129745|129630|129725|129605|129755|129640|129725|129605|0
1727093880000|2024-09-23 12:18:00|129720|129600|129740|129625|129740|129625|129710|129600|0
1727093890000|2024-09-23 12:18:10|129745|129630|129740|129625|129745|129630|129730|129615|0
1727093900000|2024-09-23 12:18:20|129745|129630|129725|129615|129770|129655|129705|129585|0
1727093910000|2024-09-23 12:18:30|129730|129620|129745|129630|129755|129645|129730|129620|0
1727093920000|2024-09-23 12:18:40|129750|129635|129750|129635|129755|129640|129740|129630|0
1727093930000|2024-09-23 12:18:50|129745|129640|129740|129620|129755|129645|129740|129620|0
1727093940000|2024-09-23 12:19:00|129735|129615|129735|129620|129735|129620|129715|129600|0
1727093950000|2024-09-23 12:19:10|129740|129625|129720|129605|129740|129625|129720|129605|0
1727093960000|2024-09-23 12:19:20|129715|129600|129720|129605|129725|129605|129710|129595|0
1727093970000|2024-09-23 12:19:30|129715|129600|129730|129615|129730|129615|129715|129600|0
1727093980000|2024-09-23 12:19:40|129735|129620|129745|129630|129750|129635|129735|129620|0
1727093990000|2024-09-23 12:19:50|129740|129635|129730|129615|129755|129640|129725|129610|0
1727094000000|2024-09-23 12:20:00|129740|129620|129740|129625|129740|129630|129735|129620|0
1727094010000|2024-09-23 12:20:10|129735|129620|129750|129635|129760|129645|129725|129610|0
1727094020000|2024-09-23 12:20:20|129755|129630|129750|129635|129755|129640|129745|129630|0
1727094030000|2024-09-23 12:20:30|129755|129640|129805|129690|129805|129695|129745|129640|0
1727094040000|2024-09-23 12:20:40|129810|129695|129810|129695|129820|129705|129805|129690|0
1727094050000|2024-09-23 12:20:50|129805|129690|129805|129685|129805|129690|129790|129675|0
1727094060000|2024-09-23 12:21:00|129810|129690|129810|129695|129820|129705|129805|129690|0
1727094070000|2024-09-23 12:21:10|129820|129700|129795|129685|129825|129705|129795|129685|0
1727094080000|2024-09-23 12:21:20|129790|129680|129790|129675|129800|129685|129790|129670|0
1727094090000|2024-09-23 12:21:30|129785|129680|129800|129690|129800|129690|129785|129675|0
1727094100000|2024-09-23 12:21:40|129805|129695|129835|129720|129840|129725|129805|129695|0
1727094110000|2024-09-23 12:21:50|129840|129725|129835|129720|129855|129745|129835|129720|0
1727094120000|2024-09-23 12:22:00|129830|129715|129835|129720|129835|129720|129825|129710|0
1727094130000|2024-09-23 12:22:10|129840|129725|129880|129765|129880|129765|129840|129725|0
1727094140000|2024-09-23 12:22:20|129875|129760|129870|129755|129880|129760|129865|129750|0
1727094150000|2024-09-23 12:22:30|129860|129750|129855|129740|129870|129750|129845|129735|0
1727094160000|2024-09-23 12:22:40|129850|129745|129850|129740|129860|129745|129850|129740|0
1727094170000|2024-09-23 12:22:50|129855|129735|129865|129745|129870|129760|129850|129735|0
1727094180000|2024-09-23 12:23:00|129855|129740|129880|129765|129880|129765|129850|129735|0
1727094190000|2024-09-23 12:23:10|129885|129770|129885|129770|129910|129795|129885|129770|0
1727094200000|2024-09-23 12:23:20|129890|129775|129900|129785|129910|129790|129885|129770|0
1727094210000|2024-09-23 12:23:30|129905|129790|129895|129780|129905|129790|129885|129770|0
1727094220000|2024-09-23 12:23:40|129890|129775|129890|129775|129895|129780|129885|129775|0
1727094230000|2024-09-23 12:23:50|129895|129765|129880|129765|129895|129780|129880|129765|0
1727094240000|2024-09-23 12:24:00|129885|129755|129835|129715|129885|129760|129830|129715|0
1727094250000|2024-09-23 12:24:10|129825|129710|129835|129720|129840|129725|129825|129710|0
1727094260000|2024-09-23 12:24:20|129830|129725|129840|129725|129845|129730|129820|129705|0
1727094270000|2024-09-23 12:24:30|129845|129730|129845|129730|129845|129735|129835|129720|0
1727094280000|2024-09-23 12:24:40|129840|129735|129840|129725|129850|129735|129835|129725|0
1727094290000|2024-09-23 12:24:50|129835|129730|129865|129750|129870|129750|129835|129725|0
1727094300000|2024-09-23 12:25:00|129860|129745|129860|129745|129870|129760|129850|129735|0
1727094310000|2024-09-23 12:25:10|129865|129750|129895|129775|129895|129780|129855|129740|0
1727094320000|2024-09-23 12:25:20|129890|129770|129905|129790|129910|129800|129885|129770|0
1727094330000|2024-09-23 12:25:30|129910|129795|129900|129790|129920|129805|129900|129790|0
1727094340000|2024-09-23 12:25:40|129895|129785|129910|129790|129920|129805|129895|129785|0
1727094350000|2024-09-23 12:25:50|129905|129785|129895|129780|129910|129795|129890|129780|0
1727094360000|2024-09-23 12:26:00|129890|129775|129910|129795|129910|129795|129890|129775|0
1727094370000|2024-09-23 12:26:10|129915|129790|129915|129805|129920|129805|129900|129790|0
1727094380000|2024-09-23 12:26:20|129920|129800|129900|129785|129920|129800|129895|129780|0
1727094390000|2024-09-23 12:26:30|129905|129790|129855|129740|129905|129790|129840|129730|0
1727094400000|2024-09-23 12:26:40|129850|129735|129880|129765|129885|129770|129840|129730|0
1727094410000|2024-09-23 12:26:50|129875|129760|129870|129755|129875|129765|129865|129750|0
1727094420000|2024-09-23 12:27:00|129865|129750|129840|129725|129865|129750|129835|129720|0
1727094430000|2024-09-23 12:27:10|129845|129730|129855|129740|129860|129750|129845|129725|0
1727094440000|2024-09-23 12:27:20|129860|129745|129890|129775|129890|129775|129855|129745|0
1727094450000|2024-09-23 12:27:30|129885|129770|129865|129755|129885|129770|129865|129755|0
1727094460000|2024-09-23 12:27:40|129870|129745|129855|129740|129870|129745|129850|129740|0
1727094470000|2024-09-23 12:27:50|129845|129735|129825|129710|129850|129735|129825|129710|0
1727094480000|2024-09-23 12:28:00|129820|129715|129815|129705|129830|129715|129815|129705|0
1727094490000|2024-09-23 12:28:10|129820|129710|129830|129720|129845|129730|129815|129705|0
1727094500000|2024-09-23 12:28:20|129825|129715|129850|129735|129850|129735|129825|129715|0
1727094510000|2024-09-23 12:28:30|129845|129740|129850|129735|129855|129745|129840|129730|0
1727094520000|2024-09-23 12:28:40|129855|129740|129865|129750|129870|129755|129855|129735|0
1727094530000|2024-09-23 12:28:50|129860|129745|129850|129735|129865|129750|129850|129735|0
1727094540000|2024-09-23 12:29:00|129845|129730|129845|129730|129850|129735|129845|129730|0
1727094550000|2024-09-23 12:29:10|129850|129735|129850|129735|129855|129745|129850|129735|0
1727094560000|2024-09-23 12:29:20|129845|129730|129840|129730|129845|129730|129840|129730|0
1727094570000|2024-09-23 12:29:30|129830|129720|129800|129685|129830|129720|129800|129685|0
1727094580000|2024-09-23 12:29:40|129795|129680|129805|129695|129815|129695|129785|129670|0
1727094590000|2024-09-23 12:29:50|129810|129700|129810|129695|129820|129700|129810|129695|0
1727094600000|2024-09-23 12:30:00|129815|129700|129870|129750|129875|129755|129810|129695|0
1727094610000|2024-09-23 12:30:10|129875|129760|129880|129765|129890|129775|129870|129755|0
1727094620000|2024-09-23 12:30:20|129875|129760|129870|129755|129875|129760|129865|129755|0
1727094630000|2024-09-23 12:30:30|129865|129750|129820|129710|129865|129750|129820|129710|0
1727094640000|2024-09-23 12:30:40|129825|129715|129800|129690|129835|129720|129800|129690|0
1727094650000|2024-09-23 12:30:50|129795|129675|129780|129665|129800|129685|129775|129665|0
1727094660000|2024-09-23 12:31:00|129785|129670|129790|129680|129790|129680|129760|129645|0
1727094670000|2024-09-23 12:31:10|129780|129675|129785|129665|129785|129680|129760|129645|0
1727094680000|2024-09-23 12:31:20|129780|129660|129780|129665|129785|129675|129775|129660|0
1727094690000|2024-09-23 12:31:30|129775|129670|129785|129670|129790|129675|129770|129655|0
1727094700000|2024-09-23 12:31:40|129770|129665|129785|129670|129785|129675|129765|129650|0
1727094710000|2024-09-23 12:31:50|129790|129665|129775|129665|129790|129670|129775|129665|0
1727094720000|2024-09-23 12:32:00|129780|129655|129770|129655|129780|129665|129755|129640|0
1727094730000|2024-09-23 12:32:10|129775|129650|129765|129650|129780|129665|129765|129650|0
1727094740000|2024-09-23 12:32:20|129760|129645|129765|129650|129770|129655|129745|129635|0
1727094750000|2024-09-23 12:32:30|129760|129655|129825|129710|129825|129710|129760|129655|0
1727094760000|2024-09-23 12:32:40|129820|129705|129810|129695|129820|129705|129805|129695|0
1727094770000|2024-09-23 12:32:50|129805|129685|129795|129680|129805|129685|129780|129665|0
1727094780000|2024-09-23 12:33:00|129800|129690|129840|129720|129840|129720|129800|129690|0
1727094790000|2024-09-23 12:33:10|129835|129715|129820|129710|129840|129725|129815|129695|0
1727094800000|2024-09-23 12:33:20|129815|129705|129790|129675|129820|129705|129785|129675|0
1727094810000|2024-09-23 12:33:30|129785|129670|129810|129695|129820|129705|129785|129670|0
1727094820000|2024-09-23 12:33:40|129820|129705|129820|129705|129825|129710|129810|129695|0
1727094830000|2024-09-23 12:33:50|129815|129700|129815|129700|129820|129705|129810|129700|0
1727094840000|2024-09-23 12:34:00|129820|129705|129835|129715|129835|129715|129810|129705|0
1727094850000|2024-09-23 12:34:10|129830|129720|129825|129710|129835|129725|129825|129710|0
1727094860000|2024-09-23 12:34:20|129830|129715|129820|129705|129835|129715|129800|129685|0
1727094870000|2024-09-23 12:34:30|129825|129710|129825|129710|129835|129720|129820|129710|0
1727094880000|2024-09-23 12:34:40|129830|129700|129785|129670|129830|129700|129785|129670|0
1727094890000|2024-09-23 12:34:50|129790|129675|129785|129670|129795|129680|129780|129665|0
1727094900000|2024-09-23 12:35:00|129790|129675|129815|129700|129815|129700|129790|129675|0
1727094910000|2024-09-23 12:35:10|129810|129705|129830|129715|129830|129720|129810|129705|0
1727094920000|2024-09-23 12:35:20|129835|129720|129785|129670|129835|129720|129765|129655|0
1727094930000|2024-09-23 12:35:30|129790|129675|129755|129645|129790|129675|129755|129640|0
1727094940000|2024-09-23 12:35:40|129750|129640|129765|129650|129770|129655|129750|129640|0
1727094950000|2024-09-23 12:35:50|129775|129655|129780|129665|129790|129675|129765|129655|0
1727094960000|2024-09-23 12:36:00|129775|129660|129760|129645|129775|129660|129760|129645|0
1727094970000|2024-09-23 12:36:10|129755|129650|129770|129655|129770|129655|129755|129645|0
1727094980000|2024-09-23 12:36:20|129775|129645|129760|129645|129775|129655|129760|129645|0
1727094990000|2024-09-23 12:36:30|129765|129650|129730|129615|129775|129660|129710|129590|0
1727095000000|2024-09-23 12:36:40|129735|129620|129725|129610|129735|129620|129715|129595|0
1727095010000|2024-09-23 12:36:50|129720|129605|129695|129580|129725|129615|129690|129570|0
1727095020000|2024-09-23 12:37:00|129700|129570|129690|129575|129705|129590|129680|129565|0
1727095030000|2024-09-23 12:37:10|129685|129570|129730|129610|129730|129615|129685|129570|0
1727095040000|2024-09-23 12:37:20|129735|129615|129740|129625|129750|129635|129730|129615|0
1727095050000|2024-09-23 12:37:30|129735|129620|129735|129625|129745|129630|129735|129615|0
1727095060000|2024-09-23 12:37:40|129730|129620|129670|129555|129730|129625|129655|129540|0
1727095070000|2024-09-23 12:37:50|129675|129560|129660|129545|129675|129560|129650|129535|0
1727095080000|2024-09-23 12:38:00|129675|129540|129730|129615|129730|129615|129675|129540|0
1727095090000|2024-09-23 12:38:10|129725|129610|129780|129665|129780|129665|129725|129610|0
1727095100000|2024-09-23 12:38:20|129785|129675|129855|129740|129860|129740|129780|129675|0
1727095110000|2024-09-23 12:38:30|129860|129730|129870|129755|129870|129760|129845|129730|0
1727095120000|2024-09-23 12:38:40|129880|129760|129835|129715|129885|129770|129835|129715|0
1727095130000|2024-09-23 12:38:50|129855|129735|129850|129735|129860|129745|129840|129725|0
1727095140000|2024-09-23 12:39:00|129845|129730|129860|129745|129860|129745|129830|129720|0
1727095150000|2024-09-23 12:39:10|129855|129740|129860|129745|129865|129750|129830|129720|0
1727095160000|2024-09-23 12:39:20|129855|129750|129860|129745|129865|129750|129855|129740|0
1727095170000|2024-09-23 12:39:30|129855|129750|129855|129735|129865|129750|129850|129735|0
1727095180000|2024-09-23 12:39:40|129850|129740|129805|129690|129855|129745|129805|129690|0
1727095190000|2024-09-23 12:39:50|129810|129695|129780|129665|129810|129700|129770|129655|0
1727095200000|2024-09-23 12:40:00|129785|129670|129785|129665|129790|129685|129760|129645|0
1727095210000|2024-09-23 12:40:10|129790|129675|129805|129690|129820|129710|129790|129675|0
1727095220000|2024-09-23 12:40:20|129825|129695|129820|129705|129830|129720|129815|129695|0
1727095230000|2024-09-23 12:40:30|129815|129695|129770|129655|129820|129695|129770|129655|0
1727095240000|2024-09-23 12:40:40|129775|129660|129785|129670|129785|129670|129775|129655|0
1727095250000|2024-09-23 12:40:50|129790|129675|129790|129675|129800|129685|129785|129675|0
1727095260000|2024-09-23 12:41:00|129785|129670|129760|129640|129785|129670|129750|129635|0
1727095270000|2024-09-23 12:41:10|129755|129635|129770|129655|129770|129655|129750|129635|0
1727095280000|2024-09-23 12:41:20|129775|129660|129740|129625|129775|129660|129735|129620|0
1727095290000|2024-09-23 12:41:30|129745|129630|129720|129605|129750|129635|129715|129600|0
1727095300000|2024-09-23 12:41:40|129725|129610|129720|129605|129730|129615|129705|129590|0
1727095310000|2024-09-23 12:41:50|129725|129610|129715|129600|129730|129615|129705|129590|0
1727095320000|2024-09-23 12:42:00|129720|129605|129705|129595|129720|129610|129690|129575|0
1727095330000|2024-09-23 12:42:10|129700|129590|129720|129605|129735|129620|129695|129585|0
1727095340000|2024-09-23 12:42:20|129725|129610|129740|129625|129745|129635|129715|129600|0
1727095350000|2024-09-23 12:42:30|129745|129630|129725|129610|129750|129635|129725|129610|0
1727095360000|2024-09-23 12:42:40|129730|129615|129780|129665|129785|129670|129730|129615|0
1727095370000|2024-09-23 12:42:50|129775|129670|129770|129655|129785|129670|129765|129650|0
1727095380000|2024-09-23 12:43:00|129765|129650|129755|129640|129765|129650|129750|129635|0
1727095390000|2024-09-23 12:43:10|129760|129645|129785|129670|129790|129675|129700|129590|0
1727095400000|2024-09-23 12:43:20|129790|129675|129850|129740|129855|129740|129790|129675|0
1727095410000|2024-09-23 12:43:30|129855|129735|129880|129760|129885|129770|129855|129735|0
1727095420000|2024-09-23 12:43:40|129860|129745|129885|129770|129885|129770|129855|129740|0
1727095430000|2024-09-23 12:43:50|129880|129765|129870|129755|129885|129770|129870|129755|0
1727095440000|2024-09-23 12:44:00|129865|129750|129875|129760|129875|129765|129860|129745|0
1727095450000|2024-09-23 12:44:10|129880|129755|129890|129770|129890|129775|129865|129750|0
1727095460000|2024-09-23 12:44:20|129895|129775|129885|129775|129895|129780|129885|129770|0
1727095470000|2024-09-23 12:44:30|129890|129780|129895|129780|129895|129780|129885|129775|0
1727095480000|2024-09-23 12:44:40|129890|129775|129895|129780|129895|129780|129885|129775|0
1727095490000|2024-09-23 12:44:50|129890|129775|129865|129755|129890|129775|129865|129755|0
1727095500000|2024-09-23 12:45:00|129860|129745|129870|129760|129875|129760|129860|129745|0
1727095510000|2024-09-23 12:45:10|129865|129755|129855|129740|129870|129755|129845|129725|0
1727095520000|2024-09-23 12:45:20|129850|129735|129865|129750|129870|129755|129850|129735|0
1727095530000|2024-09-23 12:45:30|129870|129755|129890|129770|129900|129780|129870|129755|0
1727095540000|2024-09-23 12:45:40|129885|129775|129885|129770|129895|129775|129885|129770|0
1727095550000|2024-09-23 12:45:50|129880|129775|129890|129775|129895|129780|129880|129770|0
1727095560000|2024-09-23 12:46:00|129895|129780|129895|129780|129900|129780|129885|129775|0
1727095570000|2024-09-23 12:46:10|129890|129775|129915|129800|129965|129840|129890|129775|0
1727095580000|2024-09-23 12:46:20|129910|129795|129890|129775|129920|129800|129885|129770|0
1727095590000|2024-09-23 12:46:30|129895|129780|129915|129795|129915|129795|129890|129775|0
1727095600000|2024-09-23 12:46:40|129910|129800|129920|129805|129925|129805|129910|129795|0
1727095610000|2024-09-23 12:46:50|129915|129800|129940|129825|129945|129825|129915|129800|0
1727095620000|2024-09-23 12:47:00|129945|129830|129925|129810|129945|129830|129920|129810|0
1727095630000|2024-09-23 12:47:10|129920|129800|129905|129795|129920|129800|129905|129790|0
1727095640000|2024-09-23 12:47:20|129915|129800|129940|129825|129940|129825|129910|129795|0
1727095650000|2024-09-23 12:47:30|129935|129820|129920|129805|129940|129825|129915|129805|0
1727095660000|2024-09-23 12:47:40|129925|129810|129940|129825|129940|129825|129920|129805|0
1727095670000|2024-09-23 12:47:50|129945|129820|129940|129820|129955|129835|129935|129820|0
1727095680000|2024-09-23 12:48:00|129935|129815|129955|129840|129960|129845|129930|129815|0
1727095690000|2024-09-23 12:48:10|129950|129835|129935|129825|129955|129835|129935|129825|0
1727095700000|2024-09-23 12:48:20|129930|129815|129935|129825|129950|129835|129925|129805|0
1727095710000|2024-09-23 12:48:30|129930|129820|129940|129825|129955|129840|129930|129815|0
1727095720000|2024-09-23 12:48:40|129935|129820|129955|129840|129965|129850|129935|129820|0
1727095730000|2024-09-23 12:48:50|129950|129835|129930|129815|129965|129845|129925|129810|0
1727095740000|2024-09-23 12:49:00|129935|129820|129950|129835|129955|129835|129925|129810|0
1727095750000|2024-09-23 12:49:10|129955|129840|129965|129845|129965|129850|129945|129835|0
1727095760000|2024-09-23 12:49:20|129960|129850|129955|129845|129970|129855|129955|129845|0
1727095770000|2024-09-23 12:49:30|129960||129955||129960||129955||0
1727095780000|2024-09-23 12:49:40|129950|129835|129945|129830|129965|129845|129940|129830|0
1727095790000|2024-09-23 12:49:50|129950|129835|129950|129835|129960|129845|129945|129830|0
1727095800000|2024-09-23 12:50:00|129955|129840|129945|129835|129955|129840|129945|129835|0
1727095810000|2024-09-23 12:50:10|129950|129820|129945|129830|129960|129845|129935|129820|0
1727095820000|2024-09-23 12:50:20|129950|129835|129950|129840|129960|129840|129950|129835|0
1727095830000|2024-09-23 12:50:30|129955|129850|129965|129855|129970|129855|129950|129845|0
1727095840000|2024-09-23 12:50:40|129950|129850|129940|129830|129955|129850|129940|129830|0
1727095850000|2024-09-23 12:50:50|129945|129825|129955|129840|129955|129840|129930|129825|0
1727095860000|2024-09-23 12:51:00|129950|129845|129955|129840|129960|129845|129950|129840|0
1727095870000|2024-09-23 12:51:10|129960|129845|129960|129845|129970|129860|129955|129845|0
1727095880000|2024-09-23 12:51:20|129955|129855|129960|129845|129970|129855|129950|129845|0
1727095890000|2024-09-23 12:51:30|129965|129850|129970|129860|129970|129860|129965|129850|0
1727095900000|2024-09-23 12:51:40|129980|129865|129985|129875|129990|129880|129980|129865|0
1727095910000|2024-09-23 12:51:50|129990|129870|129965|129850|129990|129875|129965|129850|0
1727095920000|2024-09-23 12:52:00|129960|129845|129985|129870|129990|129880|129955|129845|0
1727095930000|2024-09-23 12:52:10|129990|129875|129990|129875|129990|129880|129985|129870|0
1727095940000|2024-09-23 12:52:20|129985|129880|129970|129855|129990|129880|129965|129855|0
1727095950000|2024-09-23 12:52:30|129965|129860|129965|129850|129975|129860|129965|129850|0
1727095960000|2024-09-23 12:52:40|129970|129855|129965|129850|129975|129860|129960|129850|0
1727095970000|2024-09-23 12:52:50|129970|129855|129975|129860|129980|129865|129970|129855|0
1727095980000|2024-09-23 12:53:00|129970|129855|129965|129850|129975|129860|129965|129850|0
1727095990000|2024-09-23 12:53:10|129970|129855|129980|129865|129980|129865|129965|129850|0
1727096000000|2024-09-23 12:53:20|129975|129870|129985|129870|129990|129875|129975|129860|0
1727096010000|2024-09-23 12:53:30|129990|129875|129995|129885|130000|129885|129980|129865|0
1727096020000|2024-09-23 12:53:40|130005|129890|129990|129875|130005|129890|129985|129875|0
1727096030000|2024-09-23 12:53:50|129980|129880|129960|129845|129980|129880|129960|129845|0
1727096040000|2024-09-23 12:54:00|129955|129850|129980|129865|130005|129890|129955|129840|0
1727096050000|2024-09-23 12:54:10|129985|129870|129980|129865|129985|129870|129975|129860|0
1727096060000|2024-09-23 12:54:20|129975|129860|129980|129860|129985|129870|129965|129850|0
1727096070000|2024-09-23 12:54:30|129975|129865|129970|129855|129985|129870|129970|129855|0
1727096080000|2024-09-23 12:54:40|129975|129860|129985|129870|129990|129875|129975|129860|0
1727096090000|2024-09-23 12:54:50|129990|129875|129985|129870|129990|129875|129985|129870|0
1727096100000|2024-09-23 12:55:00|129980|129855|130000|129885|130000|129885|129970|129855|0
1727096110000|2024-09-23 12:55:10|129995|129875|129995|129880|130000|129885|129990|129875|0
1727096120000|2024-09-23 12:55:20|130000|129885|130000|129885|130000|129885|129995|129880|0
1727096130000|2024-09-23 12:55:30|130005|129890|129990|129880|130005|129895|129990|129880|0
1727096140000|2024-09-23 12:55:40|129985|129875|129985|129870|129990|129875|129980|129870|0
1727096150000|2024-09-23 12:55:50|129990|129875|129930|129815|129990|129875|129925|129815|0
1727096160000|2024-09-23 12:56:00|129935|129810|129905|129790|129935|129810|129905|129790|0
1727096170000|2024-09-23 12:56:10|129900|129795|129890|129775|129910|129795|129880|129770|0
1727096180000|2024-09-23 12:56:20|129885|129780|129865|129750|129890|129780|129860|129745|0
1727096190000|2024-09-23 12:56:30|129860|129745|129845|129725|129860|129750|129840|129725|0
1727096200000|2024-09-23 12:56:40|129840|129730|129790|129675|129845|129735|129790|129675|0
1727096210000|2024-09-23 12:56:50|129795|129680|129790|129680|129820|129705|129780|129665|0
1727096220000|2024-09-23 12:57:00|129805|129675|129820|129705|129825|129710|129805|129675|0
1727096230000|2024-09-23 12:57:10|129825|129710|129835|129720|129850|129735|129825|129710|0
1727096240000|2024-09-23 12:57:20|129840|129725|129835|129715|129840|129725|129830|129715|0
1727096250000|2024-09-23 12:57:30|129830|129720|129865|129750|129875|129755|129830|129715|0
1727096260000|2024-09-23 12:57:40|129870|129755|129885|129765|129890|129780|129870|129755|0
1727096270000|2024-09-23 12:57:50|129880|129770|129890|129775|129890|129775|129870|129755|0
1727096280000|2024-09-23 12:58:00|129885|129770|129935|129820|129935|129820|129880|129770|0
1727096290000|2024-09-23 12:58:10|129930|129815|129900|129785|129930|129815|129900|129785|0
1727096300000|2024-09-23 12:58:20|129905|129790|129920|129805|129925|129810|129895|129785|0
1727096310000|2024-09-23 12:58:30|129915|129800|129915|129800|129915|129800|129865|129750|0
1727096320000|2024-09-23 12:58:40|129910|129795|129920|129805|129920|129805|129895|129780|0
1727096330000|2024-09-23 12:58:50|129915|129800|129910|129795|129915|129800|129900|129790|0
1727096340000|2024-09-23 12:59:00|129905|129790|129915|129805|129920|129805|129905|129790|0
1727096350000|2024-09-23 12:59:10|129910|129795|129895|129780|129910|129795|129890|129775|0
1727096360000|2024-09-23 12:59:20|129890|129775|129875|129760|129895|129775|129870|129755|0
1727096370000|2024-09-23 12:59:30|129870|129755|129835|129720|129870|129755|129835|129720|0
1727096380000|2024-09-23 12:59:40|129840|129725|129815|129705|129845|129730|129815|129695|0
1727096390000|2024-09-23 12:59:50|129820|129700|129855|129745|129865|129750|129820|129700|0
1727096400000|2024-09-23 13:00:00|129860|129750|129880|129770|129895|129780|129840|129725|0
1727096410000|2024-09-23 13:00:10|129885|129780|129900|129785|129925|129815|129885|129775|0
1727096420000|2024-09-23 13:00:20|129895|129780|129885|129775|129900|129785|129860|129745|0
1727096430000|2024-09-23 13:00:30|129880|129770|129880|129765|129880|129770|129865|129755|0
1727096440000|2024-09-23 13:00:40|129885|129770|129870|129755|129895|129780|129855|129740|0
1727096450000|2024-09-23 13:00:50|129880|129765|129885|129775|129890|129780|129870|129760|0
1727096460000|2024-09-23 13:01:00|129890|129765|129925|129810|129935|129815|129880|129765|0
1727096470000|2024-09-23 13:01:10|129930|129815|129920|129805|129940|129825|129915|129805|0
1727096480000|2024-09-23 13:01:20|129935|129815|129910|129795|129945|129835|129905|129790|0
1727096490000|2024-09-23 13:01:30|129905|129790|129880|129765|129915|129795|129875|129760|0
1727096500000|2024-09-23 13:01:40|129875|129760|129825|129710|129875|129760|129825|129710|0
1727096510000|2024-09-23 13:01:50|129830|129715|129855|129735|129855|129740|129820|129710|0
1727096520000|2024-09-23 13:02:00|129850|129720|129830|129710|129850|129720|129815|129700|0
1727096530000|2024-09-23 13:02:10|129835|129715|129820|129700|129855|129735|129820|129700|0
1727096540000|2024-09-23 13:02:20|129815|129705|129825|129705|129835|129715|129810|129705|0
1727096550000|2024-09-23 13:02:30|129820|129695|129820|129700|129820|129705|129805|129690|0
1727096560000|2024-09-23 13:02:40|129815|129705|129850|129730|129850|129735|129815|129700|0
1727096570000|2024-09-23 13:02:50|129845|129735|129845|129730|129850|129740|129840|129725|0
1727096580000|2024-09-23 13:03:00|129835|129725|129825|129710|129845|129730|129825|129705|0
1727096590000|2024-09-23 13:03:10|129820|129705|129820|129710|129825|129715|129805|129690|0
1727096600000|2024-09-23 13:03:20|129825|129715|129825|129715|129835|129720|129825|129710|0
1727096610000|2024-09-23 13:03:30|129820|129705|129790|129680|129820|129705|129790|129675|0
1727096620000|2024-09-23 13:03:40|129780|129665|129740|129625|129780|129665|129740|129625|0
1727096630000|2024-09-23 13:03:50|129735|129615|129735|129625|129745|129630|129720|129605|0
1727096640000|2024-09-23 13:04:00|129740|129620|129755|129645|129755|129645|129735|129620|0
1727096650000|2024-09-23 13:04:10|129770|129640|129745|129630|129805|129695|129740|129625|0
1727096660000|2024-09-23 13:04:20|129740|129625|129765|129650|129780|129665|129735|129620|0
1727096670000|2024-09-23 13:04:30|129755|129640|129760|129645|129760|129645|129735|129620|0
1727096680000|2024-09-23 13:04:40|129755|129650|129755|129640|129765|129650|129730|129620|0
1727096690000|2024-09-23 13:04:50|129760|129645|129745|129630|129760|129645|129740|129630|0
1727096700000|2024-09-23 13:05:00|129740|129620|129745|129625|129745|129630|129725|129610|0
1727096710000|2024-09-23 13:05:10|129750|129630|129750|129635|129785|129665|129745|129630|0
1727096720000|2024-09-23 13:05:20|129760|129640|129765|129650|129780|129665|129755|129635|0
1727096730000|2024-09-23 13:05:30|129760|129645|129750|129635|129760|129645|129735|129625|0
1727096740000|2024-09-23 13:05:40|129755|129640|129850|129735|129850|129735|129755|129640|0
1727096750000|2024-09-23 13:05:50|129860|129740|129830|129715|129865|129750|129830|129715|0
1727096760000|2024-09-23 13:06:00|129825|129710|129850|129735|129850|129735|129815|129700|0
1727096770000|2024-09-23 13:06:10|129860|129745|129845|129730|129890|129770|129845|129730|0
1727096780000|2024-09-23 13:06:20|129840|129725|129855|129740|129855|129740|129825|129710|0
1727096790000|2024-09-23 13:06:30|129850|129735|129850|129735|129855|129735|129825|129710|0
1727096800000|2024-09-23 13:06:40|129845|129725|129850|129735|129870|129750|129835|129720|0
1727096810000|2024-09-23 13:06:50|129840|129740|129850|129740|129855|129740|129820|129705|0
1727096820000|2024-09-23 13:07:00|129845|129735|129855|129740|129860|129745|129830|129715|0
1727096830000|2024-09-23 13:07:10|129860|129745|129870|129755|129870|129755|129845|129725|0
1727096840000|2024-09-23 13:07:20|129865|129750|129900|129785|129920|129805|129865|129750|0
1727096850000|2024-09-23 13:07:30|129905|129780|129880|129765|129905|129790|129875|129755|0
1727096860000|2024-09-23 13:07:40|129875|129760|129875|129760|129875|129760|129850|129735|0
1727096870000|2024-09-23 13:07:50|129870|129755|129855|129735|129875|129760|129850|129735|0
1727096880000|2024-09-23 13:08:00|129850|129725|129865|129750|129865|129750|129810|129695|0
1727096890000|2024-09-23 13:08:10|129870|129755|129875|129760|129885|129765|129865|129755|0
1727096900000|2024-09-23 13:08:20|129870|129765|129850|129740|129875|129765|129850|129735|0
1727096910000|2024-09-23 13:08:30|129845|129735|129845|129730|129860|129745|129810|129695|0
1727096920000|2024-09-23 13:08:40|129850|129735|129835|129725|129865|129750|129830|129715|0
1727096930000|2024-09-23 13:08:50|129840|129715|129855|129735|129855|129740|129825|129710|0
1727096940000|2024-09-23 13:09:00|129840|129740|129895|129785|129915|129800|129835|129720|0
1727096950000|2024-09-23 13:09:10|129890|129775|129855|129740|129910|129795|129855|129740|0
1727096960000|2024-09-23 13:09:20|129860|129745|129905|129790|129905|129790|129860|129740|0
1727096970000|2024-09-23 13:09:30|129910|129800|129920|129805|129920|129810|129905|129795|0
1727096980000|2024-09-23 13:09:40|129915|129810|129920|129810|129920|129810|129910|129795|0
1727096990000|2024-09-23 13:09:50|129915|129805|129870|129755|129915|129805|129860|129745|0
1727097000000|2024-09-23 13:10:00|129855|129750|129880|129765|129885|129765|129855|129745|0
1727097010000|2024-09-23 13:10:10|129885|129770|129910|129795|129910|129795|129875|129765|0
1727097020000|2024-09-23 13:10:20|129905|129790|129880|129770|129940|129825|129875|129760|0
1727097030000|2024-09-23 13:10:30|129890|129780|129895|129780|129905|129790|129880|129765|0
1727097040000|2024-09-23 13:10:40|129900|129775|129890|129775|129915|129800|129890|129775|0
1727097050000|2024-09-23 13:10:50|129895|129780|129875|129760|129905|129790|129850|129735|0
1727097060000|2024-09-23 13:11:00|129855|129740|129825|129710|129890|129775|129825|129710|0
1727097070000|2024-09-23 13:11:10|129820|129705|129890|129775|129890|129775|129820|129705|0
1727097080000|2024-09-23 13:11:20|129895|129780|129930|129815|129935|129815|129890|129770|0
1727097090000|2024-09-23 13:11:30|129935|129820|129915|129800|129945|129825|129900|129785|0
1727097100000|2024-09-23 13:11:40|129910|129795|129875|129765|129910|129795|129870|129755|0
1727097110000|2024-09-23 13:11:50|129880|129760|129860|129745|129885|129770|129855|129740|0
1727097120000|2024-09-23 13:12:00|129845|129735|129880|129765|129880|129765|129825|129715|0
1727097130000|2024-09-23 13:12:10|129865|129755|129840|129725|129870|129755|129835|129720|0
1727097140000|2024-09-23 13:12:20|129835|129720|129765|129655|129845|129730|129765|129655|0
1727097150000|2024-09-23 13:12:30|129760|129645|129755|129635|129775|129660|129745|129635|0
1727097160000|2024-09-23 13:12:40|129760|129645|129760|129645|129780|129665|129760|129645|0
1727097170000|2024-09-23 13:12:50|129755|129640|129765|129650|129780|129665|129755|129640|0
1727097180000|2024-09-23 13:13:00|129755|129640|129685|129570|129755|129640|129685|129570|0
1727097190000|2024-09-23 13:13:10|129690|129575|129705|129590|129705|129595|129675|129560|0
1727097200000|2024-09-23 13:13:20|129700|129585|129690|129575|129720|129605|129690|129575|0
1727097210000|2024-09-23 13:13:30|129695|129585|129720|129605|129740|129625|129695|129585|0
1727097220000|2024-09-23 13:13:40|129715|129600|129700|129585|129750|129635|129695|129580|0
1727097230000|2024-09-23 13:13:50|129705|129590|129745|129630|129750|129635|129705|129590|0
1727097240000|2024-09-23 13:14:00|129750|129635|129745|129630|129760|129645|129725|129610|0
1727097250000|2024-09-23 13:14:10|129740|129625|129770|129650|129790|129675|129730|129620|0
1727097260000|2024-09-23 13:14:20|129775|129655|129765|129650|129780|129665|129750|129635|0
1727097270000|2024-09-23 13:14:30|129770|129655|129765|129655|129780|129665|129755|129640|0
1727097280000|2024-09-23 13:14:40|129785|129670|129765|129650|129790|129675|129755|129640|0
1727097290000|2024-09-23 13:14:50|129760|129635|129770|129655|129775|129660|129745|129630|0
1727097300000|2024-09-23 13:15:00|129775|129660|129790|129675|129845|129730|129775|129660|0
1727097310000|2024-09-23 13:15:10|129795|129680|129850|129735|129855|129740|129795|129680|0
1727097320000|2024-09-23 13:15:20|129805|129690|129785|129675|129815|129700|129780|129665|0
1727097330000|2024-09-23 13:15:30|129780|129670|129740|129625|129790|129675|129735|129620|0
1727097340000|2024-09-23 13:15:40|129735|129620|129740|129630|129755|129640|129725|129615|0
1727097350000|2024-09-23 13:15:50|129745|129635|129760|129645|129765|129650|129730|129615|0
1727097360000|2024-09-23 13:16:00|129765|129650|129780|129665|129790|129675|129760|129645|0
1727097370000|2024-09-23 13:16:10|129775|129670|129770|129660|129785|129670|129765|129660|0
1727097380000|2024-09-23 13:16:20|129765|129655|129775|129660|129790|129675|129745|129630|0
1727097390000|2024-09-23 13:16:30|129790|129675|129785|129670|129810|129695|129785|129665|0
1727097400000|2024-09-23 13:16:40|129790|129675|129795|129680|129815|129700|129790|129675|0
1727097410000|2024-09-23 13:16:50|129790|129675|129800|129685|129800|129685|129785|129675|0
1727097420000|2024-09-23 13:17:00|129805|129690|129840|129725|129860|129745|129800|129690|0
1727097430000|2024-09-23 13:17:10|129835|129720|129825|129715|129855|129740|129820|129705|0
1727097440000|2024-09-23 13:17:20|129820|129710|129790|129675|129820|129710|129790|129675|0
1727097450000|2024-09-23 13:17:30|129800|129685|129760|129645|129805|129690|129760|129645|0
1727097460000|2024-09-23 13:17:40|129755|129635|129785|129670|129810|129695|129750|129635|0
1727097470000|2024-09-23 13:17:50|129790|129675|129775|129665|129805|129690|129775|129665|0
1727097480000|2024-09-23 13:18:00|129770|129655|129775|129660|129775|129660|129760|129640|0
1727097490000|2024-09-23 13:18:10|129780|129665|129785|129670|129795|129680|129760|129645|0
1727097500000|2024-09-23 13:18:20|129780|129675|129785|129670|129790|129675|129760|129645|0
1727097510000|2024-09-23 13:18:30|129770|129655|129755|129640|129770|129660|129740|129630|0
1727097520000|2024-09-23 13:18:40|129760|129655|129780|129660|129785|129670|129760|129645|0
1727097530000|2024-09-23 13:18:50|129785|129665|129770|129655|129790|129675|129770|129655|0
1727097540000|2024-09-23 13:19:00|129775|129670|129800|129685|129805|129690|129775|129670|0
1727097550000|2024-09-23 13:19:10|129805|129690|129835|129720|129835|129725|129805|129690|0
1727097560000|2024-09-23 13:19:20|129830|129725|129830|129720|129840|129725|129830|129720|0
1727097570000|2024-09-23 13:19:30|129835|129725|129860|129745|129860|129750|129830|129720|0
1727097580000|2024-09-23 13:19:40|129865|129750|129875|129765|129880|129765|129860|129750|0
1727097590000|2024-09-23 13:19:50|129880|129770|129930|129815|129935|129820|129875|129765|0
1727097600000|2024-09-23 13:20:00|129925|129810|129980|129865|129990|129875|129925|129810|0
1727097610000|2024-09-23 13:20:10|129975|129860|129985|129870|129990|129875|129970|129860|0
1727097620000|2024-09-23 13:20:20|129980|129865|129975|129860|129985|129870|129950|129835|0
1727097630000|2024-09-23 13:20:30|129970|129850|129940|129830|129975|129865|129940|129825|0
1727097640000|2024-09-23 13:20:40|129935|129825|129985|129870|129990|129875|129920|129805|0
1727097650000|2024-09-23 13:20:50|129990|129875|129965|129850|129995|129880|129960|129845|0
1727097660000|2024-09-23 13:21:00|129960|129845|129930|129810|129960|129845|129930|129810|0
1727097670000|2024-09-23 13:21:10|129935|129815|129935|129825|129955|129840|129910|129795|0
1727097680000|2024-09-23 13:21:20|129945|129830|129950|129835|129960|129845|129935|129820|0
1727097690000|2024-09-23 13:21:30|129945|129830|129945|129835|129965|129850|129935|129820|0
1727097700000|2024-09-23 13:21:40|129940|129825|129920|129815|129945|129830|129920|129810|0
1727097710000|2024-09-23 13:21:50|129915|129805|129855|129740|129920|129805|129855|129740|0
1727097720000|2024-09-23 13:22:00|129860|129745|129835|129720|129860|129745|129825|129715|0
1727097730000|2024-09-23 13:22:10|129830|129715|129820|129705|129860|129745|129815|129700|0
1727097740000|2024-09-23 13:22:20|129825|129700|129840|129725|129850|129740|129820|129700|0
1727097750000|2024-09-23 13:22:30|129845|129730|129820|129710|129845|129730|129820|129705|0
1727097760000|2024-09-23 13:22:40|129815|129705|129830|129715|129830|129715|129805|129690|0
1727097770000|2024-09-23 13:22:50|129835|129720|129800|129685|129835|129720|129795|129680|0
1727097780000|2024-09-23 13:23:00|129795|129690|129815|129700|129820|129705|129775|129660|0
1727097790000|2024-09-23 13:23:10|129825|129710|129825|129705|129845|129735|129820|129705|0
1727097800000|2024-09-23 13:23:20|129820|129710|129775|129655|129825|129710|129765|129650|0
1727097810000|2024-09-23 13:23:30|129770|129660|129745|129625|129770|129665|129740|129625|0
1727097820000|2024-09-23 13:23:40|129740|129630|129740|129625|129745|129630|129730|129610|0
1727097830000|2024-09-23 13:23:50|129745|129630|129735|129620|129750|129635|129725|129610|0
1727097840000|2024-09-23 13:24:00|129740|129615|129730|129615|129745|129630|129730|129610|0
1727097850000|2024-09-23 13:24:10|129735|129620|129750|129640|129775|129660|129735|129620|0
1727097860000|2024-09-23 13:24:20|129770|129655|129780|129660|129780|129665|129760|129645|0
1727097870000|2024-09-23 13:24:30|129785|129665|129815|129700|129815|129700|129770|129655|0
1727097880000|2024-09-23 13:24:40|129810|129695|129775|129660|129815|129700|129770|129655|0
1727097890000|2024-09-23 13:24:50|129760|129645|129740|129620|129760|129645|129735|129620|0
1727097900000|2024-09-23 13:25:00|129720|129605|129705|129590|129770|129655|129690|129575|0
1727097910000|2024-09-23 13:25:10|129710|129600|129735|129625|129750|129635|129710|129600|0
1727097920000|2024-09-23 13:25:20|129760|129640|129770|129650|129785|129670|129735|129620|0
1727097930000|2024-09-23 13:25:30|129765|129660|129755|129640|129775|129660|129755|129640|0
1727097940000|2024-09-23 13:25:40|129750|129650|129780|129665|129785|129670|129750|129650|0
1727097950000|2024-09-23 13:25:50|129790|129675|129775|129665|129795|129680|129775|129665|0
1727097960000|2024-09-23 13:26:00|129780|129670|129785|129670|129795|129680|129775|129665|0
1727097970000|2024-09-23 13:26:10|129780|129665|129790|129670|129790|129670|129775|129665|0
1727097980000|2024-09-23 13:26:20|129785|129665|129775|129655|129785|129665|129745|129630|0
1727097990000|2024-09-23 13:26:30|129770|129660|129775|129665|129780|129665|129765|129655|0
1727098000000|2024-09-23 13:26:40|129780|129660|129760|129645|129780|129660|129755|129640|0
1727098010000|2024-09-23 13:26:50|129755|129650|129835|129720|129835|129720|129755|129650|0
1727098020000|2024-09-23 13:27:00|129840|129725|129850|129735|129850|129735|129830|129715|0
1727098030000|2024-09-23 13:27:10|129845|129740|129770|129655|129850|129740|129770|129655|0
1727098040000|2024-09-23 13:27:20|129765|129660|129790|129675|129795|129680|129760|129645|0
1727098050000|2024-09-23 13:27:30|129760|129670|129770|129660|129780|129670|129760|129645|0
1727098060000|2024-09-23 13:27:40|129765|129655|129780|129670|129780|129670|129755|129640|0
1727098070000|2024-09-23 13:27:50|129785|129660|129790|129675|129795|129680|129770|129655|0
1727098080000|2024-09-23 13:28:00|129785|129670|129785|129670|129820|129705|129780|129670|0
1727098090000|2024-09-23 13:28:10|129775|129665|129735|129620|129780|129665|129735|129620|0
1727098100000|2024-09-23 13:28:20|129740|129625|129755|129640|129760|129645|129730|129610|0
1727098110000|2024-09-23 13:28:30|129750|129635|129740|129630|129755|129640|129740|129625|0
1727098120000|2024-09-23 13:28:40|129745|129625|129725|129610|129745|129625|129710|129595|0
1727098130000|2024-09-23 13:28:50|129720|129605|129730|129615|129730|129615|129715|129600|0
1727098140000|2024-09-23 13:29:00|129725|129610|129720|129605|129725|129610|129710|129595|0
1727098150000|2024-09-23 13:29:10|129715|129610|129715|129600|129720|129610|129705|129595|0
1727098160000|2024-09-23 13:29:20|129720|129605|129720|129605|129730|129615|129715|129600|0
1727098170000|2024-09-23 13:29:30|129715|129610|129730|129615|129735|129620|129715|129600|0
1727098180000|2024-09-23 13:29:40|129710|129595|129715|129600|129720|129600|129700|129585|0
1727098190000|2024-09-23 13:29:50|129720|129605|129715|129605|129720|129605|129700|129580|0
1727098200000|2024-09-23 13:30:00|129700|129590|129730|129615|129730|129615|129640|129510|0
1727098210000|2024-09-23 13:30:10|129725|129610|129735|129615|129755|129640|129725|129610|0
1727098220000|2024-09-23 13:30:20|129730|129620|129775|129665|129775|129665|129730|129620|0
1727098230000|2024-09-23 13:30:30|129760|129645|129685|129575|129760|129645|129685|129575|0
1727098240000|2024-09-23 13:30:40|129690|129580|129685|129570|129705|129590|129665|129550|0
1727098250000|2024-09-23 13:30:50|129680|129565|129650|129535|129680|129570|129650|129535|0
1727098260000|2024-09-23 13:31:00|129655|129540|129700|129585|129720|129600|129640|129525|0
1727098270000|2024-09-23 13:31:10|129690|129575|129695|129585|129695|129585|129670|129555|0
1727098280000|2024-09-23 13:31:20|129690|129580|129680|129560|129700|129585|129665|129550|0
1727098290000|2024-09-23 13:31:30|129675|129565|129690|129575|129700|129580|129665|129550|0
1727098300000|2024-09-23 13:31:40|129695|129585|129710|129600|129720|129605|129680|129565|0
1727098310000|2024-09-23 13:31:50|129715|129595|129705|129595|129735|129620|129705|129590|0
1727098320000|2024-09-23 13:32:00|129710|129585|129720|129600|129730|129615|129705|129585|0
1727098330000|2024-09-23 13:32:10|129715|129595|129765|129650|129770|129650|129710|129595|0
1727098340000|2024-09-23 13:32:20|129770|129655|129815|129700|129820|129705|129765|129655|0
1727098350000|2024-09-23 13:32:30|129810|129705|129865|129755|129875|129760|129810|129705|0
1727098360000|2024-09-23 13:32:40|129870|129760|129895|129780|129900|129785|129860|129750|0
1727098370000|2024-09-23 13:32:50|129885|129770|129875|129760|129900|129785|129865|129755|0
1727098380000|2024-09-23 13:33:00|129870|129755|129875|129760|129900|129785|129850|129735|0
1727098390000|2024-09-23 13:33:10|129870|129755|129895|129780|129910|129800|129870|129755|0
1727098400000|2024-09-23 13:33:20|129890|129785|129920|129805|129935|129820|129890|129780|0
1727098410000|2024-09-23 13:33:30|129915|129795|129915|129800|129915|129800|129895|129785|0
1727098420000|2024-09-23 13:33:40|129910|129795|129945|129830|129955|129840|129910|129795|0
1727098430000|2024-09-23 13:33:50|129950|129835|129940|129825|129970|129855|129930|129815|0
1727098440000|2024-09-23 13:34:00|129935|129820|129990|129875|129990|129875|129925|129810|0
1727098450000|2024-09-23 13:34:10|129985|129870|129990|129870|129990|129875|129960|129845|0
1727098460000|2024-09-23 13:34:20|129985|129865|129960|129840|129990|129880|129955|129840|0
1727098470000|2024-09-23 13:34:30|129945|129830|129920|129805|129955|129840|129915|129795|0
1727098480000|2024-09-23 13:34:40|129915|129800|129965|129850|129965|129850|129915|129800|0
1727098490000|2024-09-23 13:34:50|129970|129845|129975|129860|129980|129865|129955|129845|0
1727098500000|2024-09-23 13:35:00|129980|129865|130120|130005|130125|130010|129975|129860|0
1727098510000|2024-09-23 13:35:10|130125|130015|130120|130010|130150|130035|130120|130005|0
1727098520000|2024-09-23 13:35:20|130130|130020|130120|130000|130130|130020|130080|129965|0
1727098530000|2024-09-23 13:35:30|130130|130005|130195|130080|130195|130080|130120|130005|0
1727098540000|2024-09-23 13:35:40|130215|130085|130175|130060|130215|130105|130155|130040|0
1727098550000|2024-09-23 13:35:50|130180|130065|130155|130040|130185|130070|130155|130040|0
1727098560000|2024-09-23 13:36:00|130170|130055|130155|130040|130180|130060|130145|130030|0
1727098570000|2024-09-23 13:36:10|130170|130055|130125|130010|130180|130065|130115|130000|0
1727098580000|2024-09-23 13:36:20|130120|130005|130095|129980|130135|130020|130095|129980|0
1727098590000|2024-09-23 13:36:30|130100|129985|130120|130005|130120|130010|130085|129970|0
1727098600000|2024-09-23 13:36:40|130110|130000|130070|129960|130115|130005|130070|129955|0
1727098610000|2024-09-23 13:36:50|130075|129955|130080|129960|130110|129995|130075|129955|0
1727098620000|2024-09-23 13:37:00|130075|129965|130120|130005|130140|130025|130075|129965|0
1727098630000|2024-09-23 13:37:10|130115|130010|130085|129970|130125|130010|130085|129970|0
1727098640000|2024-09-23 13:37:20|130080|129975|130090|129975|130105|129990|130070|129955|0
1727098650000|2024-09-23 13:37:30|130085|129970|130070|129960|130085|129970|130055|129945|0
1727098660000|2024-09-23 13:37:40|130075|129945|130075|129965|130090|129980|130050|129935|0
1727098670000|2024-09-23 13:37:50|130070|129960|130065|129945|130080|129965|130060|129945|0
1727098680000|2024-09-23 13:38:00|130060|129940|130040|129925|130065|129950|130035|129920|0
1727098690000|2024-09-23 13:38:10|130045|129930|130015|129900|130050|129940|130005|129890|0
1727098700000|2024-09-23 13:38:20|130020|129905|130000|129885|130020|129910|129980|129870|0
1727098710000|2024-09-23 13:38:30|129995|129880|129975|129860|130005|129895|129955|129845|0
1727098720000|2024-09-23 13:38:40|129980|129865|129970|129855|130000|129885|129965|129850|0
1727098730000|2024-09-23 13:38:50|129965|129860|129970|129850|129975|129860|129945|129830|0
1727098740000|2024-09-23 13:39:00|129955|129840|129970|129855|129985|129870|129950|129835|0
1727098750000|2024-09-23 13:39:10|129975|129860|130005|129890|130030|129910|129975|129860|0
1727098760000|2024-09-23 13:39:20|130000|129880|129965|129850|130005|129890|129960|129845|0
1727098770000|2024-09-23 13:39:30|129955|129845|129970|129855|129970|129855|129945|129830|0
1727098780000|2024-09-23 13:39:40|129965|129850|129975|129860|129995|129880|129965|129850|0
1727098790000|2024-09-23 13:39:50|129980|129855|129975|129860|129990|129870|129965|129850|0
1727098800000|2024-09-23 13:40:00|129970|129855|129970|129860|129970|129860|129930|129815|0
1727098810000|2024-09-23 13:40:10|129975|129855|129990|129875|129995|129880|129970|129855|0
1727098820000|2024-09-23 13:40:20|129995|129880|129970|129860|130020|129905|129970|129855|0
1727098830000|2024-09-23 13:40:30|129975|129855|129955|129840|129985|129870|129955|129840|0
1727098840000|2024-09-23 13:40:40|129950|129835|129945|129830|129970|129855|129945|129830|0
1727098850000|2024-09-23 13:40:50|129950|129835|129945|129830|129960|129845|129925|129810|0
1727098860000|2024-09-23 13:41:00|129950|129835|129985|129870|129985|129870|129935|129820|0
1727098870000|2024-09-23 13:41:10|129980|129865|130015|129895|130015|129895|129970|129855|0
1727098880000|2024-09-23 13:41:20|130010|129900|129985|129870|130025|129910|129980|129865|0
1727098890000|2024-09-23 13:41:30|129995|129875|130005|129895|130010|129900|129980|129865|0
1727098900000|2024-09-23 13:41:40|130010|129900|129990|129875|130020|129905|129985|129875|0
1727098910000|2024-09-23 13:41:50|129985|129865|129945|129830|129990|129875|129945|129825|0
1727098920000|2024-09-23 13:42:00|129940|129835|129930|129815|129940|129835|129915|129800|0
1727098930000|2024-09-23 13:42:10|129925|129810|129925|129805|129925|129815|129910|129790|0
1727098940000|2024-09-23 13:42:20|129920|129810|129895|129780|129925|129815|129870|129760|0
1727098950000|2024-09-23 13:42:30|129890|129785|129930|129815|129930|129815|129890|129775|0
1727098960000|2024-09-23 13:42:40|129925|129810|129915|129800|129935|129820|129910|129795|0
1727098970000|2024-09-23 13:42:50|129910|129805|129950|129835|129955|129845|129910|129805|0
1727098980000|2024-09-23 13:43:00|129955|129840|130000|129885|130010|129890|129950|129835|0
1727098990000|2024-09-23 13:43:10|130005|129890|129965|129850|130005|129890|129960|129850|0
1727099000000|2024-09-23 13:43:20|129960|129845|129970|129855|129975|129860|129945|129830|0
1727099010000|2024-09-23 13:43:30|129975|129850|129995|129875|130000|129880|129970|129850|0
1727099020000|2024-09-23 13:43:40|130000|129880|130020|129895|130020|129895|129995|129880|0
1727099030000|2024-09-23 13:43:50|130025|129900|130015|129890|130025|129900|129995|129875|0
1727099040000|2024-09-23 13:44:00|130020|129895|130000|129880|130020|129895|129985|129865|0
1727099050000|2024-09-23 13:44:10|130005|129885|129995|129870|130005|129885|129990|129865|0
1727099060000|2024-09-23 13:44:20|130000|129875|129960|129835|130000|129875|129960|129835|0
1727099070000|2024-09-23 13:44:30|129950|129830|129985|129860|129985|129865|129950|129825|0
1727099080000|2024-09-23 13:44:40|129990|129865|129990|129865|129990|129865|129985|129860|0
1727099090000|2024-09-23 13:44:50|129985|129870|130005|129875|130010|129880|129985|129870|0
1727099100000|2024-09-23 13:45:00|130020|129865|129985|129870|130020|129880|129960|129820|0
1727099110000|2024-09-23 13:45:10|129990|129850|129985|129860|129995|129865|129985|129850|0
1727099120000|2024-09-23 13:45:20|129980|129865|129995|129875|130010|129885|129980|129860|0
1727099130000|2024-09-23 13:45:30|129985|129870|129955|129840|130000|129880|129950|129830|0
1727099140000|2024-09-23 13:45:40|129945|129830|129920|129805|129950|129835|129910|129800|0
1727099150000|2024-09-23 13:45:50|129925|129800|129930|129815|129945|129830|129900|129785|0
1727099160000|2024-09-23 13:46:00|129935|129820|129925|129810|129940|129825|129920|129805|0
1727099170000|2024-09-23 13:46:10|129930|129815|129920|129805|129930|129815|129900|129790|0
1727099180000|2024-09-23 13:46:20|129925|129800|129920|129810|129930|129815|129890|129775|0
1727099190000|2024-09-23 13:46:30|129925|129805|129920|129805|129940|129825|129905|129795|0
1727099200000|2024-09-23 13:46:40|129925|129810|129940|129825|129945|129825|129920|129805|0
1727099210000|2024-09-23 13:46:50|129945|129830|129945|129830|129960|129845|129920|129800|0
1727099220000|2024-09-23 13:47:00|129935|129815|129945|129825|129955|129835|129925|129815|0
1727099230000|2024-09-23 13:47:10|129950|129830|129935|129815|129950|129835|129925|129810|0
1727099240000|2024-09-23 13:47:20|129940|129820|129970|129855|129970|129855|129940|129820|0
1727099250000|2024-09-23 13:47:30|129965|129850|129990|129870|129990|129870|129965|129845|0
1727099260000|2024-09-23 13:47:40|129985|129875|130000|129880|130005|129890|129980|129870|0
1727099270000|2024-09-23 13:47:50|130005|129885|130045|129935|130050|129935|130005|129885|0
1727099280000|2024-09-23 13:48:00|130040|129930|130065|129950|130080|129965|130040|129925|0
1727099290000|2024-09-23 13:48:10|130060|129955|130075|129960|130095|129980|130060|129950|0
1727099300000|2024-09-23 13:48:20|130080|129965|130045|129930|130080|129970|130045|129930|0
1727099310000|2024-09-23 13:48:30|130050|129935|130030|129920|130050|129935|130015|129900|0
1727099320000|2024-09-23 13:48:40|130035|129925|130040|129925|130045|129930|130020|129900|0
1727099330000|2024-09-23 13:48:50|130030|129920|129975|129860|130030|129925|129975|129860|0
1727099340000|2024-09-23 13:49:00|129970|129855|129950|129835|129970|129860|129940|129825|0
1727099350000|2024-09-23 13:49:10|129945|129830|129925|129815|129955|129840|129925|129815|0
1727099360000|2024-09-23 13:49:20|129935|129810|129940|129830|129945|129830|129920|129810|0
1727099370000|2024-09-23 13:49:30|129935|129825|129950|129835|129960|129840|129930|129815|0
1727099380000|2024-09-23 13:49:40|129945|129830|129970|129855|129975|129860|129945|129830|0
1727099390000|2024-09-23 13:49:50|129965|129860|129975|129865|129975|129865|129955|129840|0
1727099400000|2024-09-23 13:50:00|129980|129855|129970|129855|129990|129875|129970|129855|0
1727099410000|2024-09-23 13:50:10|129965|129860|129970|129860|129975|129860|129965|129850|0
1727099420000|2024-09-23 13:50:20|129975|129855|129925|129810|129975|129865|129925|129810|0
1727099430000|2024-09-23 13:50:30|129910|129800|129915|129800|129920|129810|129905|129795|0
1727099440000|2024-09-23 13:50:40|129920|129805|129905|129790|129920|129810|129885|129775|0
1727099450000|2024-09-23 13:50:50|129895|129795|129885|129765|129905|129795|129880|129765|0
1727099460000|2024-09-23 13:51:00|129880|129760|129850|129740|129880|129765|129830|129720|0
1727099470000|2024-09-23 13:51:10|129855|129745|129840|129725|129860|129745|129815|129700|0
1727099480000|2024-09-23 13:51:20|129845|129730|129840|129720|129850|129735|129830|129715|0
1727099490000|2024-09-23 13:51:30|129835|129725|129830|129720|129840|129730|129830|129715|0
1727099500000|2024-09-23 13:51:40|129835|129725|129820|129705|129840|129725|129800|129685|0
1727099510000|2024-09-23 13:51:50|129815|129715|129830|129715|129835|129720|129815|129705|0
1727099520000|2024-09-23 13:52:00|129825|129720|129845|129735|129855|129740|129825|129715|0
1727099530000|2024-09-23 13:52:10|129850|129745|129850|129735|129860|129745|129845|129730|0
1727099540000|2024-09-23 13:52:20|129855|129740|129875|129760|129880|129765|129850|129740|0
1727099550000|2024-09-23 13:52:30|129870|129765|129870|129755|129875|129765|129860|129745|0
1727099560000|2024-09-23 13:52:40|129865|129750|129860|129750|129870|129755|129860|129750|0
1727099570000|2024-09-23 13:52:50|129855|129740|129815|129700|129855|129740|129815|129700|0
1727099580000|2024-09-23 13:53:00|129810|129695|129825|129710|129840|129725|129810|129695|0
1727099590000|2024-09-23 13:53:10|129820|129705|129830|129710|129830|129715|129815|129700|0
1727099600000|2024-09-23 13:53:20|129825|129695|129805|129695|129825|129705|129775|129660|0
1727099610000|2024-09-23 13:53:30|129815|129700|129785|129670|129815|129700|129780|129665|0
1727099620000|2024-09-23 13:53:40|129790|129675|129775|129660|129790|129675|129765|129650|0
1727099630000|2024-09-23 13:53:50|129770|129655|129800|129685|129805|129690|129770|129655|0
1727099640000|2024-09-23 13:54:00|129795|129680|129825|129715|129825|129715|129785|129675|0
1727099650000|2024-09-23 13:54:10|129830|129710|129835|129720|129840|129730|129825|129710|0
1727099660000|2024-09-23 13:54:20|129830|129730|129865|129750|129870|129755|129830|129730|0
1727099670000|2024-09-23 13:54:30|129870|129755|129860|129745|129880|129765|129855|129740|0
1727099680000|2024-09-23 13:54:40|129855|129750|129850|129735|129860|129750|129840|129725|0
1727099690000|2024-09-23 13:54:50|129845|129730|129835|129725|129850|129735|129825|129710|0
1727099700000|2024-09-23 13:55:00|129845|129730|129870|129755|129880|129760|129835|129715|0
1727099710000|2024-09-23 13:55:10|129865|129750|129865|129750|129875|129760|129860|129745|0
1727099720000|2024-09-23 13:55:20|129870|129755|129860|129745|129875|129760|129860|129745|0
1727099730000|2024-09-23 13:55:30|129870|129755|129840|129725|129870|129755|129830|129720|0
1727099740000|2024-09-23 13:55:40|129835|129730|129840|129730|129845|129730|129835|129720|0
1727099750000|2024-09-23 13:55:50|129850|129735|129820|129710|129850|129740|129820|129705|0
1727099760000|2024-09-23 13:56:00|129825|129705|129795|129680|129825|129710|129795|129680|0
1727099770000|2024-09-23 13:56:10|129790|129675|129770|129655|129790|129675|129760|129645|0
1727099780000|2024-09-23 13:56:20|129765|129665|129775|129665|129785|129670|129765|129660|0
1727099790000|2024-09-23 13:56:30|129780|129660|129740|129625|129780|129665|129740|129625|0
1727099800000|2024-09-23 13:56:40|129745|129630|129740|129630|129760|129650|129730|129615|0
1727099810000|2024-09-23 13:56:50|129745|129625|129705|129590|129750|129635|129695|129580|0
1727099820000|2024-09-23 13:57:00|129700|129585|129700|129585|129705|129590|129685|129570|0
1727099830000|2024-09-23 13:57:10|129695|129580|129685|129570|129705|129590|129680|129565|0
1727099840000|2024-09-23 13:57:20|129695|129575|129695|129585|129700|129585|129675|129565|0
1727099850000|2024-09-23 13:57:30|129690|129580|129685|129570|129700|129585|129685|129570|0
1727099860000|2024-09-23 13:57:40|129690|129575|129695|129580|129705|129590|129685|129570|0
1727099870000|2024-09-23 13:57:50|129700|129585|129685|129570|129705|129585|129685|129570|0
1727099880000|2024-09-23 13:58:00|129680|129565|129660|129550|129700|129580|129660|129550|0
1727099890000|2024-09-23 13:58:10|129665|129545|129655|129545|129680|129560|129655|129545|0
1727099900000|2024-09-23 13:58:20|129660|129550|129640|129525|129665|129550|129625|129515|0
1727099910000|2024-09-23 13:58:30|129635|129530|129640|129530|129655|129540|129635|129525|0
1727099920000|2024-09-23 13:58:40|129635|129525|129635|129520|129640|129525|129630|129520|0
1727099930000|2024-09-23 13:58:50|129640|129525|129635|129520|129640|129525|129620|129500|0
1727099940000|2024-09-23 13:59:00|129640|129525|129650|129540|129655|129540|129635|129525|0
1727099950000|2024-09-23 13:59:10|129655|129545|129660|129545|129675|129555|129650|129535|0
1727099960000|2024-09-23 13:59:20|129665|129550|129675|129560|129680|129565|129665|129545|0
1727099970000|2024-09-23 13:59:30|129680|129565|129680|129570|129695|129580|129675|129560|0
1727099980000|2024-09-23 13:59:40|129685|129575|129690|129570|129690|129575|129680|129570|0
1727099990000|2024-09-23 13:59:50|129685|129575|129685|129570|129690|129575|129675|129560|0
1727100000000|2024-09-23 14:00:00|129670|129560|129700|129585|129715|129600|129670|129560|0
1727100010000|2024-09-23 14:00:10|129705|129590|129700|129585|129710|129595|129695|129580|0
1727100020000|2024-09-23 14:00:20|129705|129590|129705|129595|129725|129610|129705|129590|0
1727100030000|2024-09-23 14:00:30|129710|129585|129695|129585|129710|129590|129690|129585|0
1727100040000|2024-09-23 14:00:40|129700|129590|129715|129600|129715|129600|129695|129585|0
1727100050000|2024-09-23 14:00:50|129720|129605|129710|129595|129720|129605|129705|129595|0
1727100060000|2024-09-23 14:01:00|129705|129600|129705|129595|129725|129610|129705|129590|0
1727100070000|2024-09-23 14:01:10|129700|129590|129705|129590|129710|129595|129700|129585|0
1727100080000|2024-09-23 14:01:20|129710|129595|129735|129625|129735|129625|129710|129595|0
1727100090000|2024-09-23 14:01:30|129730|129620|129730|129620|129735|129625|129725|129615|0
1727100100000|2024-09-23 14:01:40|129735|129615|129750|129635|129750|129635|129725|129615|0
1727100110000|2024-09-23 14:01:50|129745|129630|129745|129630|129745|129635|129725|129615|0
1727100120000|2024-09-23 14:02:00|129750|129635|129730|129610|129750|129635|129725|129610|0
1727100130000|2024-09-23 14:02:10|129725|129605|129720|129605|129725|129605|129700|129585|0
1727100140000|2024-09-23 14:02:20|129715|129610|129715|129605|129720|129610|129700|129590|0
1727100150000|2024-09-23 14:02:30|129720|129600|129705|129590|129720|129610|129705|129590|0
1727100160000|2024-09-23 14:02:40|129710|129595|129705|129590|129710|129595|129680|129565|0
1727100170000|2024-09-23 14:02:50|129700|129585|129710|129595|129710|129595|129690|129575|0
1727100180000|2024-09-23 14:03:00|129705|129585|129700|129590|129710|129595|129690|129580|0
1727100190000|2024-09-23 14:03:10|129710|129595|129715|129600|129720|129610|129710|129595|0
1727100200000|2024-09-23 14:03:20|129720|129605|129710|129595|129730|129615|129710|129595|0
1727100210000|2024-09-23 14:03:30|129705|129590|129710|129595|129710|129595|129700|129585|0
1727100220000|2024-09-23 14:03:40|129705|129590|129690|129575|129705|129595|129690|129575|0
1727100230000|2024-09-23 14:03:50|129685|129580|129670|129555|129690|129580|129670|129555|0
1727100240000|2024-09-23 14:04:00|129665|129550|129680|129570|129680|129570|129650|129540|0
1727100250000|2024-09-23 14:04:10|129675|129565|129680|129565|129685|129575|129670|129555|0
1727100260000|2024-09-23 14:04:20|129675|129570|129665|129550|129680|129570|129665|129550|0
1727100270000|2024-09-23 14:04:30|129670|129555|129690|129580|129690|129580|129670|129555|0
1727100280000|2024-09-23 14:04:40|129695|129575|129690|129580|129700|129590|129685|129575|0
1727100290000|2024-09-23 14:04:50|129685|129575|129650|129540|129695|129580|129650|129540|0
1727100300000|2024-09-23 14:05:00|129645|129535|129655|129540|129655|129540|129630|129510|0
1727100310000|2024-09-23 14:05:10|129650|129545|129630|129520|129660|129545|129630|129515|0
1727100320000|2024-09-23 14:05:20|129635|129515|129635|129520|129645|129530|129625|129515|0
1727100330000|2024-09-23 14:05:30|129630|129525|129645|129530|129650|129535|129630|129525|0
1727100340000|2024-09-23 14:05:40|129650|129535|129655|129540|129660|129545|129640|129530|0
1727100350000|2024-09-23 14:05:50|129660|129545|129655|129545|129660|129545|129645|129535|0
1727100360000|2024-09-23 14:06:00|129660|129540|129645|129535|129660|129540|129640|129535|0
1727100370000|2024-09-23 14:06:10|129650|129525|129635|129525|129650|129530|129630|129520|0
1727100380000|2024-09-23 14:06:20|129640|129530|129655|129545|129665|129550|129640|129530|0
1727100390000|2024-09-23 14:06:30|129650|129540|129665|129555|129665|129555|129650|129535|0
1727100400000|2024-09-23 14:06:40|129670|129550|129650|129540|129675|129560|129650|129540|0
1727100410000|2024-09-23 14:06:50|129645|129535|129635|129520|129645|129535|129630|129520|0
1727100420000|2024-09-23 14:07:00|129630|129515|129605|129490|129630|129515|129585|129470|0
1727100430000|2024-09-23 14:07:10|129610|129495|129600|129490|129610|129500|129595|129485|0
1727100440000|2024-09-23 14:07:20|129610|129495|129595|129480|129620|129510|129590|129480|0
1727100450000|2024-09-23 14:07:30|129600|129485|129610|129495|129610|129495|129590|129475|0
1727100460000|2024-09-23 14:07:40|129605|129490|129615|129500|129620|129510|129605|129490|0
1727100470000|2024-09-23 14:07:50|129620|129505|129600|129485|129620|129510|129600|129485|0
1727100480000|2024-09-23 14:08:00|129595|129490|129615|129500|129615|129500|129595|129480|0
1727100490000|2024-09-23 14:08:10|129610|129495|129615|129505|129620|129505|129600|129490|0
1727100500000|2024-09-23 14:08:20|129620|129510|129625|129515|129635|129525|129615|129510|0
1727100510000|2024-09-23 14:08:30|129630|129520|129625|129510|129640|129530|129620|129510|0
1727100520000|2024-09-23 14:08:40|129620|129505|129590|129475|129620|129505|129580|129470|0
1727100530000|2024-09-23 14:08:50|129585|129470|129585|129470|129600|129485|129575|129465|0
1727100540000|2024-09-23 14:09:00|129590|129475|129595|129475|129600|129485|129585|129470|0
1727100550000|2024-09-23 14:09:10|129585|129470|129580|129470|129600|129480|129580|129470|0
1727100560000|2024-09-23 14:09:20|129585|129475|129585|129470|129595|129480|129580|129470|0
1727100570000|2024-09-23 14:09:30|129580|129475|129595|129485|129605|129490|129575|129470|0
1727100580000|2024-09-23 14:09:40|129600|129490|129625|129510|129630|129515|129600|129485|0
1727100590000|2024-09-23 14:09:50|129620|129505|129625|129505|129625|129510|129615|129500|0
1727100600000|2024-09-23 14:10:00|129620|129500|129660|129545|129665|129550|129620|129500|0
1727100610000|2024-09-23 14:10:10|129655|129540|129660|129545|129665|129550|129650|129535|0
1727100620000|2024-09-23 14:10:20|129655|129540|129690|129575|129690|129575|129655|129540|0
1727100630000|2024-09-23 14:10:30|129685|129580|129670|129560|129690|129580|129670|129560|0
1727100640000|2024-09-23 14:10:40|129675|129555|129600|129485|129675|129555|129580|129470|0
1727100650000|2024-09-23 14:10:50|129595|129490|129595|129485|129600|129490|129590|129475|0
1727100660000|2024-09-23 14:11:00|129590|129480|129590|129475|129600|129485|129585|129470|0
1727100670000|2024-09-23 14:11:10|129585|129470|129585|129470|129600|129485|129580|129470|0
1727100680000|2024-09-23 14:11:20|129590|129475|129585|129470|129590|129475|129575|129460|0
1727100690000|2024-09-23 14:11:30|129590|129475|129565|129450|129590|129480|129560|129445|0
1727100700000|2024-09-23 14:11:40|129560|129445|129595|129480|129605|129495|129545|129430|0
1727100710000|2024-09-23 14:11:50|129600|129485|129600|129485|129605|129490|129595|129480|0
1727100720000|2024-09-23 14:12:00|129605|129490|129600|129485|129615|129500|129600|129480|0
1727100730000|2024-09-23 14:12:10|129605|129480|129580|129465|129605|129485|129580|129465|0
1727100740000|2024-09-23 14:12:20|129585|129470|129585|129470|129600|129485|129580|129465|0
1727100750000|2024-09-23 14:12:30|129590|129475|129600|129485|129610|129495|129590|129475|0
1727100760000|2024-09-23 14:12:40|129605|129490|129610|129495|129620|129505|129600|129485|0
1727100770000|2024-09-23 14:12:50|129605|129485|129575|129460|129605|129485|129570|129455|0
1727100780000|2024-09-23 14:13:00|129580|129465|129595|129475|129595|129480|129570|129460|0
1727100790000|2024-09-23 14:13:10|129580|129465|129605|129490|129605|129490|129580|129465|0
1727100800000|2024-09-23 14:13:20|129610|129495|129650|129535|129660|129550|129610|129495|0
1727100810000|2024-09-23 14:13:30|129655|129530|129655|129540|129660|129550|129650|129530|0
1727100820000|2024-09-23 14:13:40|129650|129535|129655|129535|129660|129545|129645|129530|0
1727100830000|2024-09-23 14:13:50|129650|129530|129635|129525|129650|129535|129635|129520|0
1727100840000|2024-09-23 14:14:00|129630|129520|129635|129520|129650|129535|129630|129520|0
1727100850000|2024-09-23 14:14:10|129640|129525|129660|129545|129660|129545|129625|129520|0
1727100860000|2024-09-23 14:14:20|129665|129550|129645|129535|129665|129550|129645|129535|0
1727100870000|2024-09-23 14:14:30|129650|129540|129645|129530|129660|129550|129640|129530|0
1727100880000|2024-09-23 14:14:40|129650|129540|129660|129550|129660|129550|129640|129535|0
1727100890000|2024-09-23 14:14:50|129655|129545|129655|129545|129675|129565|129650|129545|0
1727100900000|2024-09-23 14:15:00|129650|129550|129655|129540|129665|129550|129650|129540|0
1727100910000|2024-09-23 14:15:10|129660|129545|129665|129550|129665|129555|129645|129530|0
1727100920000|2024-09-23 14:15:20|129660|129545|129685|129570|129685|129570|129655|129540|0
1727100930000|2024-09-23 14:15:30|129680|129560|129675|129560|129690|129580|129665|129555|0
1727100940000|2024-09-23 14:15:40|129670|129565|129675|129565|129680|129570|129670|129555|0
1727100950000|2024-09-23 14:15:50|129670|129555|129685|129570|129685|129575|129670|129555|0
1727100960000|2024-09-23 14:16:00|129690|129575|129665|129555|129710|129600|129665|129555|0
1727100970000|2024-09-23 14:16:10|129660|129550|129650|129535|129665|129555|129650|129535|0
1727100980000|2024-09-23 14:16:20|129645|129540|129650|129540|129650|129540|129645|129535|0
1727100990000|2024-09-23 14:16:30|129645|129535|129650|129540|129650|129545|129645|129535|0
1727101000000|2024-09-23 14:16:40|129660|129545|129670|129555|129675|129560|129660|129545|0
1727101010000|2024-09-23 14:16:50|129665|129560|129660|129545|129675|129565|129660|129545|0
1727101020000|2024-09-23 14:17:00|129670|129560|129675|129565|129675|129565|129660|129545|0
1727101030000|2024-09-23 14:17:10|129670|129560|129665|129550|129675|129565|129665|129550|0
1727101040000|2024-09-23 14:17:20|129660|129545|129650|129535|129660|129545|129650|129535|0
1727101050000|2024-09-23 14:17:30|129645|129540|129655|129545|129655|129545|129635|129525|0
1727101060000|2024-09-23 14:17:40|129660|129550|129650|129535|129665|129550|129650|129535|0
1727101070000|2024-09-23 14:17:50|129645|129530|129655|129545|129660|129545|129640|129530|0
1727101080000|2024-09-23 14:18:00|129660|129555|129660|129550|129670|129560|129660|129545|0
1727101090000|2024-09-23 14:18:10|129665|129555|129670|129560|129675|129560|129660|129545|0
1727101100000|2024-09-23 14:18:20|129675|129555|129680|129565|129685|129570|129675|129555|0
1727101110000|2024-09-23 14:18:30|129675|129570|129680|129570|129680|129570|129675|129560|0
1727101120000|2024-09-23 14:18:40|129675|129565|129665|129550|129680|129570|129665|129550|0
1727101130000|2024-09-23 14:18:50|129670|129555|129665|129550|129675|129565|129660|129550|0
1727101140000|2024-09-23 14:19:00|129660|129555|129690|129575|129690|129580|129655|129540|0
1727101150000|2024-09-23 14:19:10|129685|129580|129750|129635|129785|129670|129685|129580|0
1727101160000|2024-09-23 14:19:20|129745|129630|129760|129650|129780|129670|129745|129630|0
1727101170000|2024-09-23 14:19:30|129765|129645|129745|129630|129765|129655|129745|129630|0
1727101180000|2024-09-23 14:19:40|129750|129635|129745|129630|129755|129645|129740|129625|0
1727101190000|2024-09-23 14:19:50|129750|129635|129755|129640|129755|129640|129735|129620|0
1727101200000|2024-09-23 14:20:00|129750|129645|129735|129620|129765|129650|129730|129620|0
1727101210000|2024-09-23 14:20:10|129745|129625|129740|129630|129745|129630|129735|129615|0
1727101220000|2024-09-23 14:20:20|129745|129635|129745|129630|129750|129635|129740|129630|0
1727101230000|2024-09-23 14:20:30|129740|129635|129750|129640|129750|129640|129740|129630|0
1727101240000|2024-09-23 14:20:40|129745|129635|129760|129650|129770|129655|129745|129635|0
1727101250000|2024-09-23 14:20:50|129755|129640|129750|129640|129755|129645|129750|129635|0
1727101260000|2024-09-23 14:21:00|129755|129635|129740|129625|129760|129645|129735|129620|0
1727101270000|2024-09-23 14:21:10|129735|129620|129710|129595|129740|129625|129710|129595|0
1727101280000|2024-09-23 14:21:20|129705|129600|129715|129600|129720|129605|129705|129595|0
1727101290000|2024-09-23 14:21:30|129710|129595|129705|129590|129720|129605|129705|129590|0
1727101300000|2024-09-23 14:21:40|129700|129585|129710|129595|129710|129595|129700|129585|0
1727101310000|2024-09-23 14:21:50|129705|129590|129725|129615|129730|129615|129695|129590|0
1727101320000|2024-09-23 14:22:00|129730|129610|129725|129610|129730|129610|129705|129590|0
1727101330000|2024-09-23 14:22:10|129730|129605|129755|129645|129755|129645|129725|129605|0
1727101340000|2024-09-23 14:22:20|129750|129640|129735|129620|129750|129645|129735|129620|0
1727101350000|2024-09-23 14:22:30|129740|129625|129735|129620|129740|129625|129730|129620|0
1727101360000|2024-09-23 14:22:40|129740|129625|129740|129625|129740|129625|129730|129615|0
1727101370000|2024-09-23 14:22:50|129745|129630|129730|129615|129745|129635|129730|129615|0
1727101380000|2024-09-23 14:23:00|129735|129620|129745|129630|129750|129635|129730|129615|0
1727101390000|2024-09-23 14:23:10|129740|129625|129745|129630|129750|129635|129735|129620|0
1727101400000|2024-09-23 14:23:20|129740|129625|129755|129645|129760|129645|129735|129620|0
1727101410000|2024-09-23 14:23:30|129760|129650|129745|129630|129770|129655|129745|129630|0
1727101420000|2024-09-23 14:23:40|129750|129635|129745|129635|129755|129640|129740|129630|0
1727101430000|2024-09-23 14:23:50|129750|129630|129745|129630|129750|129635|129740|129625|0
1727101440000|2024-09-23 14:24:00|129750|129635|129750|129635|129750|129635|129740|129625|0
1727101450000|2024-09-23 14:24:10|129745|129630|129750|129635|129750|129635|129740|129630|0
1727101460000|2024-09-23 14:24:20|129755|129640|129745|129635|129755|129640|129745|129630|0
1727101470000|2024-09-23 14:24:30|129740|129630|129740|129625|129740|129635|129730|129615|0
1727101480000|2024-09-23 14:24:40|129745|129630|129740|129625|129750|129635|129740|129625|0
1727101490000|2024-09-23 14:24:50|129745|129630|129705|129590|129745|129630|129705|129590|0
1727101500000|2024-09-23 14:25:00|129715|129600|129705|129595|129715|129600|129685|129570|0
1727101510000|2024-09-23 14:25:10|129710|129590|129695|129580|129710|129595|129690|129575|0
1727101520000|2024-09-23 14:25:20|129700|129585|129705|129595|129710|129595|129700|129585|0
1727101530000|2024-09-23 14:25:30|129700|129590|129695|129580|129705|129590|129680|129565|0
1727101540000|2024-09-23 14:25:40|129700|129585|129700|129585|129700|129585|129690|129580|0
1727101550000|2024-09-23 14:25:50|129695|129575|129695|129580|129700|129585|129680|129565|0
1727101560000|2024-09-23 14:26:00|129690|129585|129705|129590|129710|129600|129690|129585|0
1727101570000|2024-09-23 14:26:10|129700|129585|129695|129585|129705|129585|129690|129580|0
1727101580000|2024-09-23 14:26:20|129690|129580|129695|129580|129695|129580|129680|129570|0
1727101590000|2024-09-23 14:26:30|129690|129575|129665|129555|129695|129575|129660|129550|0
1727101600000|2024-09-23 14:26:40|129660|129550|129645|129535|129660|129550|129645|129535|0
1727101610000|2024-09-23 14:26:50|129640|129525|129610|129505|129645|129530|129610|129505|0
1727101620000|2024-09-23 14:27:00|129620|129515|129620|129505|129630|129520|129620|129505|0
1727101630000|2024-09-23 14:27:10|129625|129510|129605|129490|129630|129515|129605|129490|0
1727101640000|2024-09-23 14:27:20|129610|129495|129605|129490|129615|129500|129600|129490|0
1727101650000|2024-09-23 14:27:30|129610|129495|129600|129490|129610|129495|129595|129485|0
1727101660000|2024-09-23 14:27:40|129605|129485|129625|129515|129630|129515|129600|129485|0
1727101670000|2024-09-23 14:27:50|129630|129510|129620|129505|129635|129520|129620|129505|0
1727101680000|2024-09-23 14:28:00|129625|129510|129615|129500|129625|129510|129615|129500|0
1727101690000|2024-09-23 14:28:10|129610|129505|129610|129500|129610|129510|129610|129500|0
1727101700000|2024-09-23 14:28:20|129605|129495|129595|129485|129610|129495|129595|129485|0
1727101710000|2024-09-23 14:28:30|129590|129475|129585|129470|129595|129480|129585|129470|0
1727101720000|2024-09-23 14:28:40|129580|129475|129600|129485|129610|129500|129575|129465|0
1727101730000|2024-09-23 14:28:50|129595|129490|129585|129470|129595|129490|129585|129470|0
1727101740000|2024-09-23 14:29:00|129590|129475|129590|129475|129590|129480|129575|129465|0
1727101750000|2024-09-23 14:29:10|129585|129470|129570|129455|129585|129470|129570|129455|0
1727101760000|2024-09-23 14:29:20|129565|129440|129545|129435|129565|129445|129545|129435|0
1727101770000|2024-09-23 14:29:30|129555|129430|129545|129430|129555|129440|129545|129430|0
1727101780000|2024-09-23 14:29:40||129435||129430||129440||129430|0
1727101790000|2024-09-23 14:29:50|129540|129410|129545|129435|129550|129435|129510|129395|0
1727101800000|2024-09-23 14:30:00|129550|129430|129520|129410|129550|129435|129520|129410|0
1727101810000|2024-09-23 14:30:10|129525|129415|129515|129405|129530|129420|129515|129400|0
1727101820000|2024-09-23 14:30:20|129520|129400|129455|129345|129535|129425|129435|129325|0
1727101830000|2024-09-23 14:30:30|129460|129340|129455|129340|129470|129355|129440|129335|0
1727101840000|2024-09-23 14:30:40|129460|129345|129435|129320|129460|129345|129435|129320|0
1727101850000|2024-09-23 14:30:50|129440|129325|129435|129320|129455|129340|129425|129310|0
1727101860000|2024-09-23 14:31:00|129430|129315|129435|129325|129445|129335|129420|129305|0
1727101870000|2024-09-23 14:31:10|129430|129320|129415|129305|129440|129325|129405|129290|0
1727101880000|2024-09-23 14:31:20|129420|129310|129420|129310|129430|129315|129415|129300|0
1727101890000|2024-09-23 14:31:30|129415|129305|129445|129330|129505|129390|129405|129295|0
1727101900000|2024-09-23 14:31:40|129450|129335|129445|129330|129455|129340|129435|129320|0
1727101910000|2024-09-23 14:31:50|129440|129325|129425|129315|129445|129335|129425|129310|0
1727101920000|2024-09-23 14:32:00|129430|129320|129440|129330|129440|129330|129425|129315|0
1727101930000|2024-09-23 14:32:10|129435|129335|129430|129320|129450|129340|129430|129315|0
1727101940000|2024-09-23 14:32:20|129435|129325|129430|129325|129445|129330|129430|129320|0
1727101950000|2024-09-23 14:32:30|129435|129315|129415|129300|129435|129320|129415|129300|0
1727101960000|2024-09-23 14:32:40|129410|129305|129395|129285|129415|129305|129395|129280|0
1727101970000|2024-09-23 14:32:50|129390|129280|129385|129275|129400|129285|129380|129270|0
1727101980000|2024-09-23 14:33:00|129380|129270|129375|129260|129390|129280|129375|129260|0
1727101990000|2024-09-23 14:33:10|129370|129265|129360|129245|129370|129265|129335|129220|0
1727102000000|2024-09-23 14:33:20|129355|129240|129370|129260|129370|129260|129350|129240|0
1727102010000|2024-09-23 14:33:30|129375|129255|129390|129280|129390|129280|129375|129255|0
1727102020000|2024-09-23 14:33:40|129385|129275|129370|129255|129390|129280|129365|129255|0
1727102030000|2024-09-23 14:33:50|129365|129250|129380|129265|129380|129270|129360|129250|0
1727102040000|2024-09-23 14:34:00|129375|129270|129380|129270|129395|129280|129375|129260|0
1727102050000|2024-09-23 14:34:10|129385|129275|129395|129285|129400|129290|129380|129270|0
1727102060000|2024-09-23 14:34:20|129405|129290|129395|129285|129405|129290|129395|129285|0
1727102070000|2024-09-23 14:34:30|129400|129280|129405|129295|129405|129295|129395|129280|0
1727102080000|2024-09-23 14:34:40|129400|129290|129410|129295|129410|129295|129380|129275|0
1727102090000|2024-09-23 14:34:50|129405|129300|129385|129275|129405|129300|129380|129270|0
1727102100000|2024-09-23 14:35:00|129390|129280|129415|129300|129415|129300|129385|129275|0
1727102110000|2024-09-23 14:35:10|129420|129305|129435|129325|129445|129335|129405|129285|0
1727102120000|2024-09-23 14:35:20|129440|129320|129435|129320|129440|129330|129430|129320|0
1727102130000|2024-09-23 14:35:30|129440|129325|129435|129320|129440|129325|129425|129310|0
1727102140000|2024-09-23 14:35:40|129430|129325|129435|129320|129450|129335|129430|129315|0
1727102150000|2024-09-23 14:35:50|129430|129325|129435|129320|129435|129325|129420|129310|0
1727102160000|2024-09-23 14:36:00|129430|129325|129450|129335|129455|129345|129430|129325|0
1727102170000|2024-09-23 14:36:10|129455|129340|129480|129370|129480|129370|129445|129330|0
1727102180000|2024-09-23 14:36:20|129485|129375|129470|129355|129485|129375|129460|129350|0
1727102190000|2024-09-23 14:36:30|129475|129360|129495|129380|129500|129390|129470|129355|0
1727102200000|2024-09-23 14:36:40|129500|129385|129495|129380|129510|129400|129495|129380|0
1727102210000|2024-09-23 14:36:50|129500|129385|129480|129365|129500|129390|129475|129355|0
1727102220000|2024-09-23 14:37:00|129485|129370|129510|129395|129510|129395|129480|129365|0
1727102230000|2024-09-23 14:37:10|129515|129400|129535|129420|129535|129420|129505|129395|0
1727102240000|2024-09-23 14:37:20|129540|129425|129555|129445|129570|129460|129540|129420|0
1727102250000|2024-09-23 14:37:30|129560|129440|129555|129440|129575|129465|129550|129435|0
1727102260000|2024-09-23 14:37:40|129560|129445|129575|129465|129575|129465|129555|129440|0
1727102270000|2024-09-23 14:37:50|129585|129460|129585|129470|129595|129485|129585|129460|0
1727102280000|2024-09-23 14:38:00|129580|129465|129580|129470|129590|129475|129575|129465|0
1727102290000|2024-09-23 14:38:10|129575|129465|129625|129510|129625|129510|129570|129455|0
1727102300000|2024-09-23 14:38:20|129630|129515|129630|129515|129640|129525|129615|129500|0
1727102310000|2024-09-23 14:38:30|129640|129520|129635|129525|129655|129545|129620|129510|0
1727102320000|2024-09-23 14:38:40|129640|129520|129635|129525|129650|129540|129630|129520|0
1727102330000|2024-09-23 14:38:50|129640|129530|129650|129535|129650|129540|129635|129525|0
1727102340000|2024-09-23 14:39:00|129645|129540|129635|129525|129655|129545|129630|129520|0
1727102350000|2024-09-23 14:39:10|129630|129520|129635|129520|129645|129530|129615|129505|0
1727102360000|2024-09-23 14:39:20|129640|129525|129635|129520|129640|129525|129620|129505|0
1727102370000|2024-09-23 14:39:30|129630|129515|129635|129525|129635|129525|129625|129510|0
1727102380000|2024-09-23 14:39:40|129640|129530|129670|129555|129670|129555|129640|129525|0
1727102390000|2024-09-23 14:39:50|129665|129560|129650|129535|129665|129560|129650|129535|0
1727102400000|2024-09-23 14:40:00|129655|129540|129655|129540|129660|129545|129640|129525|0
1727102410000|2024-09-23 14:40:10|129660|129545|129625|129515|129670|129555|129625|129515|0
1727102420000|2024-09-23 14:40:20|129630|129520|129640|129525|129645|129530|129620|129515|0
1727102430000|2024-09-23 14:40:30|129645|129530|129665|129550|129665|129555|129645|129530|0
1727102440000|2024-09-23 14:40:40|129660|129555|129670|129560|129675|129560|129660|129550|0
1727102450000|2024-09-23 14:40:50|129665|129555|129645|129530|129670|129555|129640|129525|0
1727102460000|2024-09-23 14:41:00|129640|129525|129655|129545|129655|129545|129630|129520|0
1727102470000|2024-09-23 14:41:10|129650|129540|129650|129540|129660|129545|129650|129535|0
1727102480000|2024-09-23 14:41:20|129660|129545|129655|129545|129685|129570|129655|129540|0
1727102490000|2024-09-23 14:41:30|129660|129550|129645|129535|129670|129555|129645|129530|0
1727102500000|2024-09-23 14:41:40|129640|129530|129665|129550|129665|129550|129640|129530|0
1727102510000|2024-09-23 14:41:50|129660|129545|129660|129545|129660|129545|129640|129525|0
1727102520000|2024-09-23 14:42:00|129655|129540|129670|129550|129670|129555|129655|129540|0
1727102530000|2024-09-23 14:42:10|129665|129540|129655|129545|129665|129550|129650|129540|0
1727102540000|2024-09-23 14:42:20|129660|129550|129665|129555|129680|129570|129660|129545|0
1727102550000|2024-09-23 14:42:30|129660|129550|129670|129555|129670|129560|129660|129545|0
1727102560000|2024-09-23 14:42:40|129675|129560|129725|129610|129725|129610|129670|129555|0
1727102570000|2024-09-23 14:42:50|129730|129615|129740|129625|129740|129635|129725|129610|0
1727102580000|2024-09-23 14:43:00|129735|129630|129760|129645|129765|129650|129735|129625|0
1727102590000|2024-09-23 14:43:10|129755|129640|129735|129620|129755|129645|129725|129615|0
1727102600000|2024-09-23 14:43:20|129740|129625|129745|129630|129745|129630|129740|129620|0
1727102610000|2024-09-23 14:43:30|129740|129625|129740|129625|129745|129635|129730|129615|0
1727102620000|2024-09-23 14:43:40|129735|129630|129735|129620|129745|129630|129725|129610|0
1727102630000|2024-09-23 14:43:50|129730|129615|129725|129615|129730|129620|129715|129605|0
1727102640000|2024-09-23 14:44:00|129730|129610|129720|129605|129730|129610|129705|129590|0
1727102650000|2024-09-23 14:44:10|129715|129600|129755|129645|129755|129645|129715|129600|0
1727102660000|2024-09-23 14:44:20|129760|129640|129755|129645|129760|129645|129750|129640|0
1727102670000|2024-09-23 14:44:30|129760|129640|129730|129615|129760|129645|129730|129615|0
1727102680000|2024-09-23 14:44:40|129735|129620|129755|129640|129755|129640|129730|129615|0
1727102690000|2024-09-23 14:44:50|129750|129645|129740|129625|129755|129645|129740|129625|0
1727102700000|2024-09-23 14:45:00|129735|129620|129735|129625|129740|129625|129725|129615|0
1727102710000|2024-09-23 14:45:10|129740|129620|129705|129595|129740|129620|129705|129595|0
1727102720000|2024-09-23 14:45:20|129710|129600|129715|129605|129715|129605|129705|129595|0
1727102730000|2024-09-23 14:45:30|129720|129610|129720|129610|129725|129610|129715|129600|0
1727102740000|2024-09-23 14:45:40|129725|129605|129725|129610|129725|129610|129710|129595|0
1727102750000|2024-09-23 14:45:50|129720|129615|129705|129595|129725|129615|129705|129595|0
1727102760000|2024-09-23 14:46:00|129710|129590|129725|129615|129730|129620|129705|129590|0
1727102770000|2024-09-23 14:46:10|129730|129620|129730|129615|129740|129630|129720|129610|0
1727102780000|2024-09-23 14:46:20|129735|129620|129730|129620|129740|129625|129730|129615|0
1727102790000|2024-09-23 14:46:30|129735|129615|129720|129605|129735|129620|129710|129595|0
1727102800000|2024-09-23 14:46:40|129715|129610|129720|129610|129725|129610|129715|129605|0
1727102810000|2024-09-23 14:46:50|129725|129620|129735|129620|129740|129625|129720|129615|0
1727102820000|2024-09-23 14:47:00|129740|129625|129740|129625|129740|129630|129730|129620|0
1727102830000|2024-09-23 14:47:10|129745|129630|129755|129640|129755|129640|129730|129620|0
1727102840000|2024-09-23 14:47:20|129750|129645|129750|129635|129760|129650|129745|129635|0
1727102850000|2024-09-23 14:47:30|129755|129640|129745|129630|129760|129645|129735|129620|0
1727102860000|2024-09-23 14:47:40|129750|129635|129740|129625|129750|129635|129735|129620|0
1727102870000|2024-09-23 14:47:50|129735|129620|129745|129630|129745|129635|129730|129615|0
1727102880000|2024-09-23 14:48:00|129740|129635|129745|129630|129760|129645|129740|129630|0
1727102890000|2024-09-23 14:48:10|129750|129635|129740|129625|129750|129635|129740|129625|0
1727102900000|2024-09-23 14:48:20|129745|129630|129750|129635|129750|129640|129740|129630|0
1727102910000|2024-09-23 14:48:30|129770|129640|129800|129690|129805|129695|129770|129635|0
1727102920000|2024-09-23 14:48:40|129805|129685|129795|129685|129815|129705|129795|129685|0
1727102930000|2024-09-23 14:48:50|129790|129680|129790|129685|129795|129685|129785|129670|0
1727102940000|2024-09-23 14:49:00|129795|129680|129795|129685|129795|129685|129785|129670|0
1727102950000|2024-09-23 14:49:10|129790|129680|129790|129675|129790|129685|129785|129675|0
1727102960000|2024-09-23 14:49:20|129785|129680|129785|129675|129800|129685|129785|129670|0
1727102970000|2024-09-23 14:49:30|129780|129670|129795|129685|129795|129685|129780|129670|0
1727102980000|2024-09-23 14:49:40|129790|129680|129820|129705|129820|129705|129790|129675|0
1727102990000|2024-09-23 14:49:50|129840|129725|129825|129715|129840|129725|129815|129700|0
1727103000000|2024-09-23 14:50:00|129820|129710|129835|129725|129835|129725|129815|129700|0
1727103010000|2024-09-23 14:50:10|129830|129730|129890|129780|129920|129805|129830|129715|0
1727103020000|2024-09-23 14:50:20|129895|129785|129900|129790|129915|129800|129895|129785|0
1727103030000|2024-09-23 14:50:30|129905|129785|129910|129795|129920|129810|129905|129785|0
1727103040000|2024-09-23 14:50:40|129920|129805|129945|129830|129950|129835|129915|129805|0
1727103050000|2024-09-23 14:50:50|129935|129820|129965|129850|129965|129850|129920|129810|0
1727103060000|2024-09-23 14:51:00|129960|129845|129885|129775|129975|129865|129875|129760|0
1727103070000|2024-09-23 14:51:10|129890|129770|129870|129755|129890|129770|129860|129750|0
1727103080000|2024-09-23 14:51:20|129875|129760|129865|129750|129880|129765|129860|129750|0
1727103090000|2024-09-23 14:51:30|129870|129755|129880|129765|129880|129770|129865|129755|0
1727103100000|2024-09-23 14:51:40|129875|129770|129885|129770|129890|129775|129875|129770|0
1727103110000|2024-09-23 14:51:50|129880|129775|129885|129770|129900|129785|129880|129765|0
1727103120000|2024-09-23 14:52:00|129880|129765|129880|129770|129885|129770|129875|129760|0
1727103130000|2024-09-23 14:52:10|129870|129765|129870|129755|129880|129770|129865|129750|0
1727103140000|2024-09-23 14:52:20|129865|129760|129850|129740|129870|129760|129840|129730|0
1727103150000|2024-09-23 14:52:30|129845|129735|129875|129760|129875|129760|129845|129735|0
1727103160000|2024-09-23 14:52:40|129880|129765|129880|129770|129885|129775|129875|129765|0
1727103170000|2024-09-23 14:52:50|129875|129760|129880|129770|129885|129770|129870|129760|0
1727103180000|2024-09-23 14:53:00|129875|129765|129865|129750|129875|129765|129860|129745|0
1727103190000|2024-09-23 14:53:10|129860|129755|129855|129740|129865|129755|129855|129740|0
1727103200000|2024-09-23 14:53:20|129850|129745|129860|129745|129865|129750|129850|129740|0
1727103210000|2024-09-23 14:53:30|129855|129740|129865|129750|129865|129755|129830|129720|0
1727103220000|2024-09-23 14:53:40|129870|129755|129875|129760|129875|129765|129860|129745|0
1727103230000|2024-09-23 14:53:50|129870|129765|129890|129780|129905|129790|129870|129765|0
1727103240000|2024-09-23 14:54:00|129895|129775|129890|129780|129895|129785|129885|129770|0
1727103250000|2024-09-23 14:54:10|129895|129775|129915|129800|129920|129805|129885|129770|0
1727103260000|2024-09-23 14:54:20|129910|129805|129920|129805|129920|129805|129910|129795|0
1727103270000|2024-09-23 14:54:30|129915|129810|129930|129815|129930|129815|129915|129800|0
1727103280000|2024-09-23 14:54:40|129925|129810|129925|129810|129930|129815|129920|129810|0
1727103290000|2024-09-23 14:54:50|129920|129800|129925|129810|129925|129810|129915|129795|0
1727103300000|2024-09-23 14:55:00|129920|129805|129915|129805|129920|129805|129890|129775|0
1727103310000|2024-09-23 14:55:10|129920|129800|129940|129825|129940|129825|129910|129800|0
1727103320000|2024-09-23 14:55:20|129945|129830|129945|129830|129950|129835|129935|129825|0
1727103330000|2024-09-23 14:55:30|129940|129835|129940|129830|129950|129840|129940|129830|0
1727103340000|2024-09-23 14:55:40|129930|129820|129950|129835|129950|129835|129925|129815|0
1727103350000|2024-09-23 14:55:50|129945|129830|129985|129870|129985|129870|129940|129830|0
1727103360000|2024-09-23 14:56:00|129980|129875|129965|129855|129985|129875|129960|129845|0
1727103370000|2024-09-23 14:56:10|129960|129850|129955|129840|129965|129855|129955|129840|0
1727103380000|2024-09-23 14:56:20|129950|129835|129925|129810|129950|129840|129925|129810|0
1727103390000|2024-09-23 14:56:30|129920|129815|129925|129815|129930|129815|129920|129800|0
1727103400000|2024-09-23 14:56:40|129920|129810|129920|129805|129925|129815|129915|129805|0
1727103410000|2024-09-23 14:56:50|129915|129800|130040|129930|130055|129945|129915|129800|0
1727103420000|2024-09-23 14:57:00|130035|129925|130020|129905|130045|129930|130015|129905|0
1727103430000|2024-09-23 14:57:10|130015|129910|130015|129905|130030|129915|130005|129890|0
1727103440000|2024-09-23 14:57:20|130020|129900|130020|129910|130030|129915|130015|129900|0
1727103450000|2024-09-23 14:57:30|130025|129915|130010|129895|130025|129915|130005|129890|0
1727103460000|2024-09-23 14:57:40|130005|129900|130020|129900|130020|129905|130005|129890|0
1727103470000|2024-09-23 14:57:50|130015|129895|129980|129865|130015|129900|129980|129865|0
1727103480000|2024-09-23 14:58:00|129975|129860|129975|129860|129985|129875|129965|129855|0
1727103490000|2024-09-23 14:58:10|129980|129865|129995|129885|130000|129885|129980|129865|0
1727103500000|2024-09-23 14:58:20|130000|129875|130000|129885|130005|129890|129985|129870|0
1727103510000|2024-09-23 14:58:30|129995|129880|129985|129870|130000|129885|129985|129870|0
1727103520000|2024-09-23 14:58:40|129990|129875|129985|129870|129990|129875|129975|129860|0
1727103530000|2024-09-23 14:58:50|129980|129865|129960|129845|129980|129870|129960|129845|0
1727103540000|2024-09-23 14:59:00|129955|129840|129935|129820|129960|129845|129935|129820|0
1727103550000|2024-09-23 14:59:10|129930|129815|129935|129825|129950|129835|129925|129815|0
1727103560000|2024-09-23 14:59:20|129940|129820|129930|129815|129940|129820|129925|129815|0
1727103570000|2024-09-23 14:59:30|129935|129820|129900|129785|129935|129820|129890|129780|0
1727103580000|2024-09-23 14:59:40|129895|129790|129905|129790|129905|129790|129875|129765|0
1727103590000|2024-09-23 14:59:50|129900|129795|129900|129790|129910|129795|129900|129785|0
1727103600000|2024-09-23 15:00:00|129910|129795|129910|129800|129915|129800|129895|129780|0
1727103610000|2024-09-23 15:00:10|129930|129815|129960|129845|129975|129860|129930|129815|0
1727103620000|2024-09-23 15:00:20|129955|129850|129955|129840|129975|129860|129950|129840|0
1727103630000|2024-09-23 15:00:30|129950|129835|129950|129835|129955|129840|129940|129830|0
1727103640000|2024-09-23 15:00:40|129945|129830|129960|129845|129960|129845|129940|129830|0
1727103650000|2024-09-23 15:00:50|129965|129855|129960|129845|129970|129855|129955|129845|0
1727103660000|2024-09-23 15:01:00|129955|129850|129955|129840|129965|129850|129950|129840|0
1727103670000|2024-09-23 15:01:10|129950|129845|129935|129820|129955|129845|129935|129820|0
1727103680000|2024-09-23 15:01:20|129930|129815|129895|129780|129935|129815|129890|129775|0
1727103690000|2024-09-23 15:01:30|129890|129785|129890|129775|129900|129790|129875|129760|0
1727103700000|2024-09-23 15:01:40|129895|129780|129940|129825|129940|129825|129885|129770|0
1727103710000|2024-09-23 15:01:50|129945|129830|129965|129850|129965|129850|129935|129820|0
1727103720000|2024-09-23 15:02:00|129970|129855|129995|129885|130005|129895|129965|129855|0
1727103730000|2024-09-23 15:02:10|130000|129880|129970|129855|130010|129900|129970|129855|0
1727103740000|2024-09-23 15:02:20|129980|129860|129980|129860|129985|129870|129970|129855|0
1727103750000|2024-09-23 15:02:30|129975|129865|129965|129850|129980|129870|129965|129850|0
1727103760000|2024-09-23 15:02:40|129960|129855|129945|129830|129960|129855|129940|129820|0
1727103770000|2024-09-23 15:02:50|129940|129825|129980|129865|129980|129870|129940|129825|0
1727103780000|2024-09-23 15:03:00|129985|129870|129990|129875|129990|129880|129970|129855|0
1727103790000|2024-09-23 15:03:10|129985|129880|129980|129870|129990|129885|129975|129860|0
1727103800000|2024-09-23 15:03:20|129985|129875|130005|129895|130010|129900|129980|129865|0
1727103810000|2024-09-23 15:03:30|130000|129890|129985|129875|130000|129890|129985|129875|0
1727103820000|2024-09-23 15:03:40|129980|129865|129995|129880|129995|129880|129955|129845|0
1727103830000|2024-09-23 15:03:50|129990|129875|129965|129850|129990|129875|129965|129850|0
1727103840000|2024-09-23 15:04:00|129955|129855|129955|129845|129970|129860|129945|129835|0
1727103850000|2024-09-23 15:04:10|129960|129850|129950|129835|129960|129850|129945|129830|0
1727103860000|2024-09-23 15:04:20|129945|129840|129970|129855|129970|129865|129945|129835|0
1727103870000|2024-09-23 15:04:30|129965|129860|129965|129855|129970|129860|129960|129845|0
1727103880000|2024-09-23 15:04:40|129970|129850|129945|129830|129970|129855|129945|129830|0
1727103890000|2024-09-23 15:04:50|129940|129825|129940|129825|129950|129835|129930|129815|0
1727103900000|2024-09-23 15:05:00|129935|129820|129955|129840|129960|129845|129930|129820|0
1727103910000|2024-09-23 15:05:10|129960|129845|129985|129870|129985|129875|129960|129845|0
1727103920000|2024-09-23 15:05:20|129980|129865|129990|129875|129990|129875|129970|129855|0
1727103930000|2024-09-23 15:05:30|129985|129870|129995|129880|130005|129890|129980|129870|0
1727103940000|2024-09-23 15:05:40|129990|129885|129980|129870|129995|129885|129980|129870|0
1727103950000|2024-09-23 15:05:50|129985|129875|130025|129910|130035|129920|129985|129875|0
1727103960000|2024-09-23 15:06:00|130020|129905|130020|129905|130025|129910|130015|129905|0
1727103970000|2024-09-23 15:06:10|130015|129900|130025|129915|130035|129925|130015|129900|0
1727103980000|2024-09-23 15:06:20|130030|129910|130025|129910|130030|129915|130020|129905|0
1727103990000|2024-09-23 15:06:30|130020|129915|130005|129895|130025|129915|130005|129895|0
1727104000000|2024-09-23 15:06:40|130000|129890|130005|129895|130005|129895|130000|129890|0
1727104010000|2024-09-23 15:06:50|130010|129890|130000|129890|130010|129895|130000|129890|0
1727104020000|2024-09-23 15:07:00|130010|129895|129995|129880|130010|129900|129990|129875|0
1727104030000|2024-09-23 15:07:10|130000|129885|129950|129840|130000|129885|129950|129835|0
1727104040000|2024-09-23 15:07:20|129945|129835|129965|129850|129975|129860|129945|129830|0
1727104050000|2024-09-23 15:07:30|129960|129855|129955|129845|129975|129860|129955|129840|0
1727104060000|2024-09-23 15:07:40|129950|129840|129945|129835|129965|129855|129945|129835|0
1727104070000|2024-09-23 15:07:50|129950|129830|129950|129835|129950|129840|129945|129830|0
1727104080000|2024-09-23 15:08:00|129945|129830|129940|129830|129950|129845|129935|129830|0
1727104090000|2024-09-23 15:08:10|129935|129820|129925|129810|129935|129825|129920|129810|0
1727104100000|2024-09-23 15:08:20|129935|129820|129920|129810|129940|129830|129915|129810|0
1727104110000|2024-09-23 15:08:30|129915|129805|129915|129800|129920|129810|129905|129795|0
1727104120000|2024-09-23 15:08:40|129910|129795|129920|129810|129925|129815|129905|129795|0
1727104130000|2024-09-23 15:08:50|129925|129815|129940|129825|129940|129830|129920|129805|0
1727104140000|2024-09-23 15:09:00|129950|129835|129965|129850|129965|129850|129945|129830|0
1727104150000|2024-09-23 15:09:10|129960|129845|129965|129850|129965|129855|129955|129840|0
1727104160000|2024-09-23 15:09:20|129960|129855|129965|129855|129965|129855|129960|129845|0
1727104170000|2024-09-23 15:09:30|129970|129860|129980|129865|129985|129870|129965|129860|0
1727104180000|2024-09-23 15:09:40|129975|129860|129975|129860|129985|129870|129975|129860|0
1727104190000|2024-09-23 15:09:50|129980|129865|129990|129880|129995|129880|129965|129850|0
1727104200000|2024-09-23 15:10:00|129985|129875|129985|129870|130000|129890|129985|129870|0
1727104210000|2024-09-23 15:10:10|129980|129865|129980|129865|129990|129875|129980|129865|0
1727104220000|2024-09-23 15:10:20|129975|129860|129980|129865|129985|129875|129970|129855|0
1727104230000|2024-09-23 15:10:30|129975|129870|129980|129860|129980|129870|129965|129855|0
1727104240000|2024-09-23 15:10:40|129975|129865|129990|129875|129990|129880|129975|129860|0
1727104250000|2024-09-23 15:10:50|129985|129865|129985|129870|129995|129880|129980|129865|0
1727104260000|2024-09-23 15:11:00|129990|129865|129965|129850|129990|129865|129960|129845|0
1727104270000|2024-09-23 15:11:10|129960|129845|129950|129835|129960|129850|129940|129830|0
1727104280000|2024-09-23 15:11:20|129945|129840|129945|129830|129955|129840|129945|129825|0
1727104290000|2024-09-23 15:11:30|129940|129825|129935|129825|129945|129830|129935|129820|0
1727104300000|2024-09-23 15:11:40|129945|129820|129940|129825|129945|129830|129935|129820|0
1727104310000|2024-09-23 15:11:50|129935|129820|129910|129800|129940|129825|129910|129795|0
1727104320000|2024-09-23 15:12:00|129915|129795|129920|129805|129920|129805|129905|129790|0
1727104330000|2024-09-23 15:12:10|129915|129800|129885|129770|129915|129800|129885|129770|0
1727104340000|2024-09-23 15:12:20|129880|129775|129905|129790|129905|129790|129880|129770|0
1727104350000|2024-09-23 15:12:30|129900|129785|129905|129790|129910|129795|129900|129785|0
1727104360000|2024-09-23 15:12:40|129900|129785|129895|129780|129900|129785|129895|129780|0
1727104370000|2024-09-23 15:12:50|129890|129775|129855|129740|129895|129780|129850|129735|0
1727104380000|2024-09-23 15:13:00|129850|129745|129865|129755|129870|129760|129845|129735|0
1727104390000|2024-09-23 15:13:10|129860|129750|129850|129735|129865|129750|129850|129735|0
1727104400000|2024-09-23 15:13:20|129855|129740|129875|129765|129875|129765|129855|129740|0
1727104410000|2024-09-23 15:13:30|129870|129750|129845|129730|129870|129755|129840|129730|0
1727104420000|2024-09-23 15:13:40|129850|129735|129855|129745|129855|129745|129845|129735|0
1727104430000|2024-09-23 15:13:50|129865|129740|129865|129755|129865|129755|129865|129740|0
1727104440000|2024-09-23 15:14:00|129870|129760|129850|129735|129870|129760|129850|129735|0
1727104450000|2024-09-23 15:14:10|129845|129730|129850|129735|129850|129735|129840|129725|0
1727104460000|2024-09-23 15:14:20|129845|129730|129835|129720|129845|129730|129825|129710|0
1727104470000|2024-09-23 15:14:30|129840|129725|129850|129730|129850|129740|129835|129720|0
1727104480000|2024-09-23 15:14:40|129845|129725|129835|129725|129845|129725|129825|129715|0
1727104490000|2024-09-23 15:14:50|129845|129730|129825|129710|129845|129735|129825|129710|0
1727104500000|2024-09-23 15:15:00|129820|129705|129840|129725|129840|129725|129815|129705|0
1727104510000|2024-09-23 15:15:10|129835|129720|129845|129730|129845|129730|129835|129720|0
1727104520000|2024-09-23 15:15:20|129860|129735|129860|129745|129865|129750|129840|129725|0
1727104530000|2024-09-23 15:15:30|129865|129750|129855|129745|129880|129765|129855|129745|0
1727104540000|2024-09-23 15:15:40|129860|129740|129870|129755|129870|129760|129850|129740|0
1727104550000|2024-09-23 15:15:50|129865|129760|129870|129755|129870|129760|129865|129755|0
1727104560000|2024-09-23 15:16:00|129875|129760|129880|129765|129885|129770|129870|129755|0
1727104570000|2024-09-23 15:16:10|129875|129760|129870|129760|129875|129760|129865|129760|0
1727104580000|2024-09-23 15:16:20|129875|129765|129870|129760|129875|129765|129870|129760|0
1727104590000|2024-09-23 15:16:30|129865|129755|129855|129745|129865|129755|129855|129745|0
1727104600000|2024-09-23 15:16:40|129850|129735|129850|129735|129855|129740|129845|129735|0
1727104610000|2024-09-23 15:16:50|129855|129740|129865|129755|129870|129755|129855|129740|0
1727104620000|2024-09-23 15:17:00|129860|129750|129865|129755|129865|129755|129855|129745|0
1727104630000|2024-09-23 15:17:10|129870|129760|129875|129765|129875|129765|129870|129760|0
1727104640000|2024-09-23 15:17:20|129880|129760|129865|129755|129880|129765|129865|129755|0
1727104650000|2024-09-23 15:17:30|129860|129750|129870|129755|129875|129760|129860|129745|0
1727104660000|2024-09-23 15:17:40|129875|129760|129855|129745|129875|129760|129855|129745|0
1727104670000|2024-09-23 15:17:50|129860|129750|129865|129755|129865|129755|129860|129750|0
1727104680000|2024-09-23 15:18:00|129870|129760|129880|129765|129885|129770|129870|129760|0
1727104690000|2024-09-23 15:18:10|129890|129770|129890|129775|129890|129780|129885|129770|0
1727104700000|2024-09-23 15:18:20|129895|129780|129895|129780|129900|129785|129890|129775|0
1727104710000|2024-09-23 15:18:30|129900|129785|129880|129770|129900|129785|129880|129770|0
1727104720000|2024-09-23 15:18:40|129885|129765|129880|129770|129885|129775|129880|129765|0
1727104730000|2024-09-23 15:18:50|129875|129750|129880|129765|129885|129770|129865|129750|0
1727104740000|2024-09-23 15:19:00|129875|129770|129870|129760|129875|129770|129870|129760|0
1727104750000|2024-09-23 15:19:10|129875|129755|129860|129745|129875|129760|129855|129745|0
1727104760000|2024-09-23 15:19:20|129855|129750|129855|129745|129855|129750|129850|129740|0
1727104770000|2024-09-23 15:19:30|129875|129740|129875|129760|129875|129760|129875|129740|0
1727104780000|2024-09-23 15:19:40|129880|129765|129875|129765|129880|129765|129875|129760|0
1727104790000|2024-09-23 15:19:50|129895|129780|129895|129780|129895|129780|129880|129770|0
1727104800000|2024-09-23 15:20:00|129890|129785|129905|129790|129905|129790|129890|129780|0
1727104810000|2024-09-23 15:20:10|129900|129785|129945|129835|129950|129835|129890|129780|0
1727104820000|2024-09-23 15:20:20|129950|129840|129970|129855|129970|129860|129950|129835|0
1727104830000|2024-09-23 15:20:30|129965|129845|129965|129850|129965|129850|129955|129845|0
1727104840000|2024-09-23 15:20:40|129960|129855|129955|129845|129960|129855|129955|129840|0
1727104850000|2024-09-23 15:20:50|129950|129840|129960|129845|129965|129850|129945|129835|0
1727104860000|2024-09-23 15:21:00|129955|129850|129970|129865|129975|129865|129950|129840|0
1727104870000|2024-09-23 15:21:10|129965|129855|129975|129855|129980|129865|129965|129855|0
1727104880000|2024-09-23 15:21:20|129980|129860|129975|129860|129980|129865|129960|129845|0
1727104890000|2024-09-23 15:21:30|129980|129865|129960|129845|129980|129870|129960|129845|0
1727104900000|2024-09-23 15:21:40|129955|129850|129985|129870|129985|129870|129955|129845|0
1727104910000|2024-09-23 15:21:50|129980|129875|129990|129875|129990|129880|129980|129870|0
1727104920000|2024-09-23 15:22:00|129995|129880|130000|129885|130005|129895|129990|129880|0
1727104930000|2024-09-23 15:22:10|130005|129890|129995|129880|130005|129895|129990|129880|0
1727104940000|2024-09-23 15:22:20|130000|129885|130010|129895|130015|129900|129995|129885|0
1727104950000|2024-09-23 15:22:30|130015|129900|129985|129870|130015|129900|129980|129865|0
1727104960000|2024-09-23 15:22:40|129980|129865|129965|129855|129980|129865|129960|129845|0
1727104970000|2024-09-23 15:22:50|129960|129850|129965|129855|129970|129855|129955|129840|0
1727104980000|2024-09-23 15:23:00|129970|129850|129950|129840|129970|129850|129945|129835|0
1727104990000|2024-09-23 15:23:10|129955|129835|129955|129840|129955|129840|129940|129830|0
1727105000000|2024-09-23 15:23:20|129950|129835|129945|129835|129955|129840|129935|129825|0
1727105010000|2024-09-23 15:23:30|129940|129830|129940|129825|129945|129830|129930|129820|0
1727105020000|2024-09-23 15:23:40|129945|129830|129955|129840|129965|129850|129945|129825|0
1727105030000|2024-09-23 15:23:50|129950|129845|129960|129840|129960|129845|129950|129835|0
1727105040000|2024-09-23 15:24:00|129955|129845|129955|129845|129965|129850|129955|129845|0
1727105050000|2024-09-23 15:24:10|129950|129840|129940|129825|129955|129840|129935|129825|0
1727105060000|2024-09-23 15:24:20|129945|129830|129970|129855|129985|129865|129945|129830|0
1727105070000|2024-09-23 15:24:30|129965|129850|129955|129845|129965|129855|129955|129840|0
1727105080000|2024-09-23 15:24:40|129950|129835|129910|129800|129950|129835|129910|129800|0
1727105090000|2024-09-23 15:24:50|129905|129790|129880|129770|129910|129795|129880|129770|0
1727105100000|2024-09-23 15:25:00|129875|129760|129860|129745|129875|129760|129855|129745|0
1727105110000|2024-09-23 15:25:10|129855|129740|129865|129750|129875|129760|129850|129740|0
1727105120000|2024-09-23 15:25:20|129870|129755|129865|129755|129885|129770|129860|129750|0
1727105130000|2024-09-23 15:25:30|129870|129750|129875|129760|129875|129760|129865|129750|0
1727105140000|2024-09-23 15:25:40|129870|129750|129860|129750|129875|129750|129855|129740|0
1727105150000|2024-09-23 15:25:50|129865|129745|129870|129760|129875|129765|129860|129745|0
1727105160000|2024-09-23 15:26:00|129875|129765|129890|129775|129890|129780|129870|129765|0
1727105170000|2024-09-23 15:26:10|129895|129780|129915|129800|129915|129800|129895|129780|0
1727105180000|2024-09-23 15:26:20|129920|129805|129920|129810|129930|129815|129920|129805|0
1727105190000|2024-09-23 15:26:30|129925|129795|129920|129805|129925|129805|129910|129795|0
1727105200000|2024-09-23 15:26:40|129915|129810|129920|129805|129920|129810|129915|129805|0
1727105210000|2024-09-23 15:26:50|129915|129810|129920|129805|129930|129815|129915|129805|0
1727105220000|2024-09-23 15:27:00|129915|129810|129915|129800|129920|129810|129910|129800|0
1727105230000|2024-09-23 15:27:10|129920|129805|129920|129805|129920|129805|129910|129805|0
1727105240000|2024-09-23 15:27:20|129925|129810|129915|129805|129930|129815|129915|129805|0
1727105250000|2024-09-23 15:27:30|129920|129810|129925|129810|129925|129815|129920|129805|0
1727105260000|2024-09-23 15:27:40|129920|129815|129925|129815|129925|129815|129920|129810|0
1727105270000|2024-09-23 15:27:50|129920|129810|129915|129800|129920|129810|129910|129800|0
1727105280000|2024-09-23 15:28:00|129910|129805|129915|129800|129920|129805|129910|129800|0
1727105290000|2024-09-23 15:28:10|129930|129805|129920|129805|129930|129815|129920|129800|0
1727105300000|2024-09-23 15:28:20|129915|129800|129925|129810|129930|129815|129900|129785|0
1727105310000|2024-09-23 15:28:30|129920|129815|129905|129795|129920|129815|129900|129785|0
1727105320000|2024-09-23 15:28:40|129910|129790|129895|129785|129915|129800|129895|129780|0
1727105330000|2024-09-23 15:28:50|129905|129790|129875|129765|129905|129790|129875|129760|0
1727105340000|2024-09-23 15:29:00|129870|129760|129875|129760|129875|129765|129850|129740|0
1727105350000|2024-09-23 15:29:10|129870|129755|129875|129765|129880|129770|129860|129750|0
1727105360000|2024-09-23 15:29:20|129880|129770|129880|129770|129890|129775|129880|129770|0
1727105370000|2024-09-23 15:29:30|129885|129775|129880|129770|129890|129775|129880|129770|0
1727105380000|2024-09-23 15:29:40|129875|129775|129890|129775|129890|129775|129875|129775|0
1727105390000|2024-09-23 15:29:50|129885|129780|129880|129765|129900|129790|129880|129765|0
1727105400000|2024-09-23 15:30:00|129875|129770|129850|129735|129885|129770|129850|129735|0
1727105410000|2024-09-23 15:30:10|129845|129730|129840|129725|129850|129735|129830|129715|0
1727105420000|2024-09-23 15:30:20|129845|129730|129865|129750|129870|129760|129845|129730|0
1727105430000|2024-09-23 15:30:30|129860|129755|129865|129750|129870|129755|129860|129750|0
1727105440000|2024-09-23 15:30:40|129860|129755|129890|129775|129890|129780|129860|129755|0
1727105450000|2024-09-23 15:30:50|129885|129770|129900|129785|129900|129785|129880|129765|0
1727105460000|2024-09-23 15:31:00|129895|129780|129895|129785|129900|129785|129885|129775|0
1727105470000|2024-09-23 15:31:10|129900|129770|129890|129780|129900|129780|129880|129770|0
1727105480000|2024-09-23 15:31:20|129895|129785|129880|129770|129900|129790|129880|129770|0
1727105490000|2024-09-23 15:31:30|129885|129775|129885|129775|129890|129780|129885|129770|0
1727105500000|2024-09-23 15:31:40|129890|129780|129905|129790|129905|129790|129890|129780|0
1727105510000|2024-09-23 15:31:50|129900|129785|129905|129790|129905|129795|129895|129780|0
1727105520000|2024-09-23 15:32:00|129900|129785|129900|129790|129905|129795|129900|129785|0
1727105530000|2024-09-23 15:32:10|129905|129785|129895|129780|129905|129785|129895|129780|0
1727105540000|2024-09-23 15:32:20|129905|129785|129915|129805|129930|129815|129900|129780|0
1727105550000|2024-09-23 15:32:30|129920|129810|129915|129800|129920|129810|129915|129800|0
1727105560000|2024-09-23 15:32:40|129910|129795|129900|129785|129910|129795|129895|129780|0
1727105570000|2024-09-23 15:32:50|129895|129780|129935|129825|129935|129825|129895|129780|0
1727105580000|2024-09-23 15:33:00|129930|129820|129925|129810|129935|129825|129920|129805|0
1727105590000|2024-09-23 15:33:10|129920|129815|129920|129805|129920|129815|129915|129800|0
1727105600000|2024-09-23 15:33:20|129915|129800|129910|129795|129920|129810|129900|129790|0
1727105610000|2024-09-23 15:33:30|129905|129790|129895|129785|129910|129790|129895|129775|0
1727105620000|2024-09-23 15:33:40|129900|129790|129920|129805|129920|129805|129895|129785|0
1727105630000|2024-09-23 15:33:50|129915|129800|129925|129810|129925|129815|129910|129800|0
1727105640000|2024-09-23 15:34:00|129920|129815|129915|129805|129925|129815|129915|129805|0
1727105650000|2024-09-23 15:34:10|129920|129800|129905|129790|129920|129805|129900|129790|0
1727105660000|2024-09-23 15:34:20|129900|129785|129900|129785|129905|129790|129890|129775|0
1727105670000|2024-09-23 15:34:30|129895|129775|129900|129790|129905|129795|129885|129775|0
1727105680000|2024-09-23 15:34:40|129905|129795|129915|129800|129915|129805|129900|129790|0
1727105690000|2024-09-23 15:34:50|129910|129805|129930|129820|129930|129820|129910|129800|0
1727105700000|2024-09-23 15:35:00|129940|129825|129950|129840|129950|129840|129940|129825|0
1727105710000|2024-09-23 15:35:10|129955|129845|129980|129865|129980|129870|129955|129840|0
1727105720000|2024-09-23 15:35:20|129990|129870|129985|129870|129990|129880|129980|129870|0
1727105730000|2024-09-23 15:35:30|129990|129875|129990|129875|130000|129885|129985|129875|0
1727105740000|2024-09-23 15:35:40|129985|129870|129980|129870|129985|129875|129980|129865|0
1727105750000|2024-09-23 15:35:50|129975|129865|129980|129875|129980|129875|129975|129865|0
1727105760000|2024-09-23 15:36:00|129975|129865|129975|129860|129975|129865|129965|129855|0
1727105770000|2024-09-23 15:36:10|129970|129855|129960|129850|129970|129855|129960|129850|0
1727105780000|2024-09-23 15:36:20|129955|129845|129965|129850|129965|129850|129945|129835|0
1727105790000|2024-09-23 15:36:30|129960|129845|129970|129855|129975|129860|129960|129845|0
1727105800000|2024-09-23 15:36:40|129965|129860|129960|129845|129965|129860|129960|129845|0
1727105810000|2024-09-23 15:36:50|129965|129850|129960|129845|129965|129850|129960|129845|0
1727105820000|2024-09-23 15:37:00|129955|129850|129950|129835|129965|129850|129950|129835|0
1727105830000|2024-09-23 15:37:10|129945|129840|129940|129825|129950|129840|129930|129820|0
1727105840000|2024-09-23 15:37:20|129945|129830|129955|129840|129955|129840|129940|129830|0
1727105850000|2024-09-23 15:37:30|129960|129845|129955|129840|129970|129860|129955|129840|0
1727105860000|2024-09-23 15:37:40|129950|129835|129945|129830|129955|129840|129940|129830|0
1727105870000|2024-09-23 15:37:50|129950|129835|129955|129840|129955|129840|129950|129835|0
1727105880000|2024-09-23 15:38:00|129950|129835|129970|129860|129975|129865|129945|129835|0
1727105890000|2024-09-23 15:38:10|129975|129870|129975|129860|129985|129875|129970|129855|0
1727105900000|2024-09-23 15:38:20|129970|129865|129985|129870|129985|129870|129970|129865|0
1727105910000|2024-09-23 15:38:30|129980|129875|130000|129885|130000|129885|129980|129875|0
1727105920000|2024-09-23 15:38:40|129995|129890|130010|129895|130015|129900|129995|129885|0
1727105930000|2024-09-23 15:38:50|130005|129890|130020|129905|130020|129905|130005|129890|0
1727105940000|2024-09-23 15:39:00|130025|129910|130015|129900|130025|129910|130015|129900|0
1727105950000|2024-09-23 15:39:10|130020|129905|130005|129895|130020|129905|129995|129885|0
1727105960000|2024-09-23 15:39:20|130000|129890|130000|129885|130015|129900|130000|129885|0
1727105970000|2024-09-23 15:39:30|129995|129880|130020|129905|130020|129910|129995|129880|0
1727105980000|2024-09-23 15:39:40|130025|129910|130025|129910|130025|129915|130015|129905|0
1727105990000|2024-09-23 15:39:50|130020|129905|130010|129895|130020|129905|130010|129895|0
1727106000000|2024-09-23 15:40:00|130005|129890|129995|129880|130010|129890|129990|129875|0
1727106010000|2024-09-23 15:40:10|129990|129875|129970|129860|129990|129875|129970|129855|0
1727106020000|2024-09-23 15:40:20|129975|129855|129970|129860|129975|129860|129965|129850|0
1727106030000|2024-09-23 15:40:30|129965|129855|129950|129840|129965|129860|129950|129835|0
1727106040000|2024-09-23 15:40:40|129960|129835|129960|129850|129965|129855|129955|129835|0
1727106050000|2024-09-23 15:40:50|129965|129855|129990|129875|129990|129875|129965|129850|0
1727106060000|2024-09-23 15:41:00|129985|129870|130000|129885|130000|129890|129985|129870|0
1727106070000|2024-09-23 15:41:10|130005|129890|130005|129895|130020|129905|130005|129890|0
1727106080000|2024-09-23 15:41:20|130010|129900|130000|129890|130010|129900|130000|129885|0
1727106090000|2024-09-23 15:41:30|130005|129885|129990|129875|130005|129890|129985|129870|0
1727106100000|2024-09-23 15:41:40|129985|129880|129980|129870|129985|129880|129975|129865|0
1727106110000|2024-09-23 15:41:50|129985|129875|129995|129880|129995|129885|129985|129870|0
1727106120000|2024-09-23 15:42:00|130000|129885|130010|129895|130010|129900|129990|129880|0
1727106130000|2024-09-23 15:42:10|130015|129900|130005|129890|130020|129910|130005|129890|0
1727106140000|2024-09-23 15:42:20|130010|129895|130005|129890|130015|129895|130005|129890|0
1727106150000|2024-09-23 15:42:30|130010|129895|130015|129900|130015|129900|130000|129890|0
1727106160000|2024-09-23 15:42:40|130020|129905|130020|129910|130020|129910|130015|129900|0
1727106170000|2024-09-23 15:42:50|130035|129905|130040|129930|130040|129930|130035|129905|0
1727106180000|2024-09-23 15:43:00|130045|129925|130045|129935|130045|129935|130035|129920|0
1727106190000|2024-09-23 15:43:10|130050|129930|130035|129925|130050|129930|130030|129920|0
1727106200000|2024-09-23 15:43:20|130030|129920|130035|129920|130040|129925|130030|129920|0
1727106210000|2024-09-23 15:43:30|130040|129925|130050|129935|130050|129935|130040|129925|0
1727106220000|2024-09-23 15:43:40|130045|129940|130055|129940|130055|129945|130045|129930|0
1727106230000|2024-09-23 15:43:50|130050|129935|130055|129945|130055|129945|130040|129930|0
1727106240000|2024-09-23 15:44:00|130060|129950|130065|129950|130065|129955|130055|129940|0
1727106250000|2024-09-23 15:44:10|130060|129955|130065|129950|130065|129955|130060|129945|0
1727106260000|2024-09-23 15:44:20|130070|129955|130070|129955|130085|129970|130070|129955|0
1727106270000|2024-09-23 15:44:30|130065|129960|130075|129960|130075|129965|130065|129950|0
1727106280000|2024-09-23 15:44:40|130080|129970|130105|129995|130110|129995|130080|129965|0
1727106290000|2024-09-23 15:44:50|130100|130000|130100|129985|130110|130000|130095|129985|0
1727106300000|2024-09-23 15:45:00|130105|129990|130090|129975|130105|129995|130080|129970|0
1727106310000|2024-09-23 15:45:10|130085|129970|130085|129970|130085|129975|130075|129965|0
1727106320000|2024-09-23 15:45:20|130080|129965|130080|129970|130085|129970|130070|129960|0
1727106330000|2024-09-23 15:45:30|130075|129965|130075|129960|130080|129965|130070|129960|0
1727106340000|2024-09-23 15:45:40|130080|129965|130075|129965|130080|129965|130070|129960|0
1727106350000|2024-09-23 15:45:50|130070|129960|130065|129955|130070|129960|130060|129950|0
1727106360000|2024-09-23 15:46:00|130070|129960|130060|129945|130075|129965|130060|129945|0
1727106370000|2024-09-23 15:46:10|130065|129950|130050|129935|130065|129950|130040|129930|0
1727106380000|2024-09-23 15:46:20|130055|129940|130045|129930|130060|129945|130040|129930|0
1727106390000|2024-09-23 15:46:30|130040|129925|130035|129925|130040|129925|130025|129915|0
1727106400000|2024-09-23 15:46:40|130040|129920|130050|129935|130055|129940|130040|129920|0
1727106410000|2024-09-23 15:46:50|130045|129930|130055|129945|130055|129945|130040|129930|0
1727106420000|2024-09-23 15:47:00|130060|129940|130060|129950|130065|129950|130055|129940|0
1727106430000|2024-09-23 15:47:10|130065|129945|130060|129950|130065|129950|130055|129940|0
1727106440000|2024-09-23 15:47:20|130065|129945|130070|129955|130070|129960|130060|129945|0
1727106450000|2024-09-23 15:47:30|130065|129960|130065|129950|130070|129960|130060|129945|0
1727106460000|2024-09-23 15:47:40|130060|129945|130055|129940|130065|129950|130055|129940|0
1727106470000|2024-09-23 15:47:50|130050|129945|130050|129940|130060|129945|130050|129940|0
1727106480000|2024-09-23 15:48:00|130045|129935|130040|129925|130050|129935|130025|129910|0
1727106490000|2024-09-23 15:48:10|130035|129930|130040|129935|130040|129935|130035|129925|0
1727106500000|2024-09-23 15:48:20|130050|129940|130060|129945|130060|129950|130045|129935|0
1727106510000|2024-09-23 15:48:30|130055|129950|130060|129945|130070|129955|130050|129940|0
1727106520000|2024-09-23 15:48:40|130055|129940|130040|129930|130055|129940|130040|129925|0
1727106530000|2024-09-23 15:48:50|130045|129925|130030|129915|130050|129935|130030|129915|0
1727106540000|2024-09-23 15:49:00|130025|129920|130015|129900|130035|129920|130015|129900|0
1727106550000|2024-09-23 15:49:10|130010|129895|130030|129915|130030|129920|130010|129895|0
1727106560000|2024-09-23 15:49:20|130025|129910|130020|129910|130025|129910|130015|129905|0
1727106570000|2024-09-23 15:49:30|130015|129905|130000|129890|130015|129905|130000|129885|0
1727106580000|2024-09-23 15:49:40|129995|129885|130000|129885|130000|129885|129985|129875|0
1727106590000|2024-09-23 15:49:50|130005|129890|129990|129875|130010|129895|129990|129875|0
1727106600000|2024-09-23 15:50:00|129985|129880|129995|129880|129995|129880|129985|129875|0
1727106610000|2024-09-23 15:50:10|129990|129885|130010|129895|130010|129900|129990|129875|0
1727106620000|2024-09-23 15:50:20|130005|129890|130010|129895|130010|129905|130005|129890|0
1727106630000|2024-09-23 15:50:30|130005|129900|130000|129885|130005|129900|130000|129885|0
1727106640000|2024-09-23 15:50:40|129995|129890|130005|129895|130005|129895|129995|129885|0
1727106650000|2024-09-23 15:50:50|130010|129890|130005|129895|130010|129900|130005|129890|0
1727106660000|2024-09-23 15:51:00||129890||129890||129895||129890|0
1727106670000|2024-09-23 15:51:10|130010|129895|130010|129900|130010|129900|130010|129895|0
1727106680000|2024-09-23 15:51:20|130015|129905|130050|129940|130050|129940|130015|129905|0
1727106690000|2024-09-23 15:51:30|130055|129935|130065|129955|130065|129955|130055|129935|0
1727106700000|2024-09-23 15:51:40|130070|129950|130075|129970|130075|129970|130070|129950|0
1727106710000|2024-09-23 15:51:50||129960||129965||129970||129960|0
1727106720000|2024-09-23 15:52:00|130080|129970|130080|129970|130090|129980|130080|129970|0
1727106730000|2024-09-23 15:52:10|130085|129960|130075|129960|130085|129960|130070|129955|0
1727106740000|2024-09-23 15:52:20|130070|129965|130060|129945|130075|129965|130055|129945|0
1727106750000|2024-09-23 15:52:30|130055|129940|130065|129945|130065|129950|130050|129940|0
1727106760000|2024-09-23 15:52:40|130060|129950|130055|129945|130060|129950|130055|129945|0
1727106770000|2024-09-23 15:52:50|130065|129940|130065|129950|130065|129955|130060|129940|0
1727106780000|2024-09-23 15:53:00|130060|129945|130060|129945|130065|129950|130060|129945|0
1727106790000|2024-09-23 15:53:10|130065|129950|130070|129960|130075|129960|130060|129945|0
1727106800000|2024-09-23 15:53:20|130075|129955|130070|129955|130075|129960|130065|129955|0
1727106810000|2024-09-23 15:53:30|130080|129960|130070|129960|130080|129965|130070|129955|0
1727106820000|2024-09-23 15:53:40|130065|129950|130055|129945|130065|129950|130055|129945|0
1727106830000|2024-09-23 15:53:50|130050|129940|130050|129935|130055|129940|130045|129935|0
1727106840000|2024-09-23 15:54:00|130055|129940|130045|129935|130060|129950|130045|129935|0
1727106850000|2024-09-23 15:54:10|130050|129930|130055|129940|130055|129940|130045|129930|0
1727106860000|2024-09-23 15:54:20|130050|129935|130050|129935|130055|129940|130045|129930|0
1727106870000|2024-09-23 15:54:30|130045|129930|130050|129935|130055|129940|130045|129930|0
1727106880000|2024-09-23 15:54:40|130045|129940|130040|129925|130045|129940|130040|129925|0
1727106890000|2024-09-23 15:54:50|130030|129930|130030|129920|130040|129930|130030|129920|0
1727106900000|2024-09-23 15:55:00|130035|129925|130050|129935|130050|129935|130030|129925|0
1727106910000|2024-09-23 15:55:10|130055|129940|130050|129935|130070|129955|130050|129935|0
1727106920000|2024-09-23 15:55:20|130055|129940|130045|129930|130055|129940|130045|129930|0
1727106930000|2024-09-23 15:55:30|130050|129935|130065|129955|130070|129955|130050|129935|0
1727106940000|2024-09-23 15:55:40|130075|129950|130070|129955|130075|129960|130060|129950|0
1727106950000|2024-09-23 15:55:50|130075|129960|130080|129965|130085|129970|130075|129960|0
1727106960000|2024-09-23 15:56:00|130075|129955|130060|129950|130080|129955|130060|129950|0
1727106970000|2024-09-23 15:56:10|130065|129945|130055|129940|130065|129945|130055|129940|0
1727106980000|2024-09-23 15:56:20|130060|129945|130055|129945|130060|129950|130050|129940|0
1727106990000|2024-09-23 15:56:30|130060|129950|130045|129935|130060|129950|130045|129935|0
1727107000000|2024-09-23 15:56:40|130040|129930|130030|129915|130040|129935|130025|129915|0
1727107010000|2024-09-23 15:56:50|130040|129920|130045|129935|130045|129935|130035|129920|0
1727107020000|2024-09-23 15:57:00|130040|129930|130030|129915|130045|129930|130030|129915|0
1727107030000|2024-09-23 15:57:10|130025|129920|130040|129925|130050|129940|130025|129920|0
1727107040000|2024-09-23 15:57:20|130035|129920|130050|129940|130050|129940|130030|129915|0
1727107050000|2024-09-23 15:57:30|130055|129935|130050|129935|130055|129940|130045|129930|0
1727107060000|2024-09-23 15:57:40|130045|129940|130045|129935|130055|129940|130045|129935|0
1727107070000|2024-09-23 15:57:50|130050|129940|130065|129950|130065|129955|130050|129935|0
1727107080000|2024-09-23 15:58:00|130070|129955|130055|129945|130070|129955|130055|129945|0
1727107090000|2024-09-23 15:58:10|130050|129940|130030|129915|130055|129940|130020|129910|0
1727107100000|2024-09-23 15:58:20|130025|129910|130020|129905|130025|129910|130010|129900|0
1727107110000|2024-09-23 15:58:30|130015|129910|130005|129890|130020|129910|130005|129890|0
1727107120000|2024-09-23 15:58:40|130000|129895|130010|129895|130010|129900|130000|129890|0
1727107130000|2024-09-23 15:58:50|130005|129900|130020|129905|130020|129910|130005|129895|0
1727107140000|2024-09-23 15:59:00|130015|129900|130020|129910|130020|129910|129985|129875|0
1727107150000|2024-09-23 15:59:10|130025|129905|130000|129885|130025|129910|129995|129885|0
1727107160000|2024-09-23 15:59:20|130005|129890|130000|129885|130005|129895|129995|129885|0
1727107170000|2024-09-23 15:59:30|129995|129890|129990|129875|129995|129890|129990|129875|0
1727107180000|2024-09-23 15:59:40|129985|129870|129990|129880|129990|129880|129985|129870|0
1727107190000|2024-09-23 15:59:50|129995|129885|129985|129870|130000|129885|129985|129870|0
1727107200000|2024-09-23 16:00:00|129985|129870|129965|129850|129990|129870|129960|129850|0
1727107210000|2024-09-23 16:00:10|129960|129855|129975|129860|129975|129865|129960|129845|0
1727107220000|2024-09-23 16:00:20|129980|129865|129980|129865|129985|129875|129975|129865|0
1727107230000|2024-09-23 16:00:30|129975|129855|129980|129865|129980|129865|129965|129855|0
1727107240000|2024-09-23 16:00:40|129985|129870|129975|129860|129990|129875|129970|129855|0
1727107250000|2024-09-23 16:00:50|129980|129865|129965|129850|129985|129870|129955|129845|0
1727107260000|2024-09-23 16:01:00|129960|129845|129960|129850|129960|129850|129950|129830|0
1727107270000|2024-09-23 16:01:10|129955|129845|129965|129855|129970|129855|129955|129845|0
1727107280000|2024-09-23 16:01:20|129975|129860|129975|129860|129980|129865|129970|129860|0
1727107290000|2024-09-23 16:01:30|129970|129865|129980|129870|129985|129870|129970|129860|0
1727107300000|2024-09-23 16:01:40|129975|129860|129970|129860|129975|129865|129970|129855|0
1727107310000|2024-09-23 16:01:50|129965|129850|129960|129845|129970|129860|129960|129845|0
1727107320000|2024-09-23 16:02:00|129965|129850|129955|129845|129965|129855|129955|129845|0
1727107330000|2024-09-23 16:02:10|129960|129850|129965|129850|129965|129855|129960|129845|0
1727107340000|2024-09-23 16:02:20|129970|129855|129960|129845|129970|129860|129960|129845|0
1727107350000|2024-09-23 16:02:30|129955|129850|129940|129830|129955|129850|129935|129820|0
1727107360000|2024-09-23 16:02:40|129945|129825|129920|129805|129945|129825|129920|129805|0
1727107370000|2024-09-23 16:02:50|129915|129800|129920|129810|129925|129810|129915|129800|0
1727107380000|2024-09-23 16:03:00|129925|129805|129925|129815|129935|129820|129910|129805|0
1727107390000|2024-09-23 16:03:10|129930|129810|129930|129815|129935|129820|129925|129810|0
1727107400000|2024-09-23 16:03:20|129935|129820|129920|129805|129940|129825|129915|129805|0
1727107410000|2024-09-23 16:03:30|129915|129795|129915|129800|129915|129800|129895|129785|0
1727107420000|2024-09-23 16:03:40|129920|129805|129910|129795|129920|129805|129900|129790|0
1727107430000|2024-09-23 16:03:50|129905|129790|129915|129805|129920|129805|129900|129790|0
1727107440000|2024-09-23 16:04:00|129920|129800|129920|129810|129925|129810|129915|129800|0
1727107450000|2024-09-23 16:04:10|129925|129805|129905|129790|129925|129810|129905|129790|0
1727107460000|2024-09-23 16:04:20|129910|129795|129915|129800|129915|129800|129910|129795|0
1727107470000|2024-09-23 16:04:30|129920|129805|129920|129805|129925|129810|129915|129805|0
1727107480000|2024-09-23 16:04:40|129915|129800|129910|129795|129920|129800|129900|129785|0
1727107490000|2024-09-23 16:04:50|129915|129800|129915|129800|129920|129805|129910|129795|0
1727107500000|2024-09-23 16:05:00|129910|129805|129890|129775|129920|129805|129890|129775|0
1727107510000|2024-09-23 16:05:10|129900|129785|129895|129780|129910|129795|129890|129780|0
1727107520000|2024-09-23 16:05:20|129900|129785|129895|129780|129900|129790|129885|129775|0
1727107530000|2024-09-23 16:05:30|129890|129775|129895|129780|129895|129780|129885|129775|0
1727107540000|2024-09-23 16:05:40|129900|129785|129915|129800|129915|129805|129900|129785|0
1727107550000|2024-09-23 16:05:50|129910|129795|129910|129800|129925|129810|129905|129795|0
1727107560000|2024-09-23 16:06:00|129915|129790|129910|129795|129915|129795|129895|129785|0
1727107570000|2024-09-23 16:06:10|129905|129790|129910|129795|129915|129805|129905|129790|0
1727107580000|2024-09-23 16:06:20|129905|129790|129915|129800|129915|129800|129905|129790|0
1727107590000|2024-09-23 16:06:30|129910|129805|129910|129800|129920|129805|129905|129800|0
1727107600000|2024-09-23 16:06:40|129905|129790|129900|129790|129910|129795|129900|129790|0
1727107610000|2024-09-23 16:06:50|129905|129785|129895|129785|129905|129785|129890|129780|0
1727107620000|2024-09-23 16:07:00|129900|129770|129880|129770|129900|129780|129880|129765|0
1727107630000|2024-09-23 16:07:10|129875|129765|129880|129765|129885|129770|129870|129760|0
1727107640000|2024-09-23 16:07:20|129885|129770|129870|129760|129885|129775|129870|129760|0
1727107650000|2024-09-23 16:07:30|129875|129755|129875|129765|129880|129765|129865|129755|0
1727107660000|2024-09-23 16:07:40|129880|129760|129880|129765|129880|129765|129875|129760|0
1727107670000|2024-09-23 16:07:50|129875|129760|129880|129765|129880|129770|129875|129760|0
1727107680000|2024-09-23 16:08:00|129875|129770|129875|129765|129880|129770|129875|129760|0
1727107690000|2024-09-23 16:08:10|129880|129760|129870|129750|129880|129760|129855|129745|0
1727107700000|2024-09-23 16:08:20|129865|129755|129885|129775|129885|129775|129865|129755|0
1727107710000|2024-09-23 16:08:30|129880|129770|129865|129750|129880|129770|129855|129745|0
1727107720000|2024-09-23 16:08:40|129860|129745|129865|129750|129865|129755|129855|129745|0
1727107730000|2024-09-23 16:08:50|129860|129745|129870|129755|129870|129755|129855|129745|0
1727107740000|2024-09-23 16:09:00|129865|129750|129875|129760|129880|129765|129865|129750|0
1727107750000|2024-09-23 16:09:10|129870|129750|129855|129740|129870|129760|129850|129740|0
1727107760000|2024-09-23 16:09:20|129850|129745|129870|129755|129870|129755|129850|129745|0
1727107770000|2024-09-23 16:09:30|129865|129760|129880|129765|129880|129765|129865|129750|0
1727107780000|2024-09-23 16:09:40|129875|129770|129875|129765|129885|129770|129875|129760|0
1727107790000|2024-09-23 16:09:50|129870|129760|129865|129750|129870|129760|129850|129735|0
1727107800000|2024-09-23 16:10:00|129860|129745|129855|129735|129865|129750|129835|129720|0
1727107810000|2024-09-23 16:10:10|129850|129740|129865|129755|129870|129755|129850|129735|0
1727107820000|2024-09-23 16:10:20|129870|129750|129865|129750|129870|129755|129855|129740|0
1727107830000|2024-09-23 16:10:30|129870|129755|129865|129755|129880|129770|129860|129750|0
1727107840000|2024-09-23 16:10:40|129870|129750|129855|129740|129870|129755|129855|129740|0
1727107850000|2024-09-23 16:10:50|129860|129745|129875|129765|129880|129765|129860|129740|0
1727107860000|2024-09-23 16:11:00|129880|129770|129865|129750|129880|129770|129855|129745|0
1727107870000|2024-09-23 16:11:10|129860|129755|129870|129755|129870|129755|129860|129750|0
1727107880000|2024-09-23 16:11:20|129875|129760|129865|129750|129875|129760|129860|129750|0
1727107890000|2024-09-23 16:11:30|129860|129745|129845|129735|129860|129750|129845|129735|0
1727107900000|2024-09-23 16:11:40|129850||129845||129850||129845||0
1727107910000|2024-09-23 16:11:50|129850|129730|129855|129745|129855|129745|129840|129730|0
1727107920000|2024-09-23 16:12:00|129865|129750|129865|129750|129870|129760|129865|129750|0
1727107930000|2024-09-23 16:12:10|129855|129740|129850|129735|129855|129745|129845|129735|0
1727107940000|2024-09-23 16:12:20|129845|129740|129840|129725|129845|129740|129840|129725|0
1727107950000|2024-09-23 16:12:30|129835|129730|129860|129745|129860|129745|129835|129730|0
1727107960000|2024-09-23 16:12:40|129855|129740|129855|129740|129860|129740|129840|129730|0
1727107970000|2024-09-23 16:12:50|129850|129735|129840|129725|129855|129735|129840|129725|0
1727107980000|2024-09-23 16:13:00|129835|129710|129830|129715|129850|129740|129820|129710|0
1727107990000|2024-09-23 16:13:10|129825|129710|129825|129710|129825|129710|129800|129690|0
1727108000000|2024-09-23 16:13:20|129830|129715|129820|129705|129830|129715|129800|129685|0
1727108010000|2024-09-23 16:13:30|129815|129710|129820|129705|129820|129710|129810|129695|0
1727108020000|2024-09-23 16:13:40|129815|129700|129820|129705|129820|129705|129805|129695|0
1727108030000|2024-09-23 16:13:50|129815|129700|129805|129690|129825|129710|129805|129690|0
1727108040000|2024-09-23 16:14:00|129800|129695|129805|129695|129810|129700|129780|129670|0
1727108050000|2024-09-23 16:14:10|129810|129700|129800|129685|129810|129700|129790|129680|0
1727108060000|2024-09-23 16:14:20|129805|129690|129830|129720|129835|129720|129805|129690|0
1727108070000|2024-09-23 16:14:30|129825|129715|129855|129740|129855|129740|129820|129705|0
1727108080000|2024-09-23 16:14:40|129845|129730|129860|129745|129865|129755|129845|129730|0
1727108090000|2024-09-23 16:14:50|129855|129750|129860|129745|129880|129765|129855|129745|0
1727108100000|2024-09-23 16:15:00|129865|129750|129865|129750|129870|129755|129860|129745|0
1727108110000|2024-09-23 16:15:10|129860|129745|129840|129725|129860|129745|129835|129725|0
1727108120000|2024-09-23 16:15:20|129835|129720|129850|129740|129865|129750|129830|129720|0
1727108130000|2024-09-23 16:15:30|129845|129745|129855|129745|129865|129755|129845|129745|0
1727108140000|2024-09-23 16:15:40|129860|129740|129855|129740|129860|129745|129850|129740|0
1727108150000|2024-09-23 16:15:50|129850|129735|129850|129735|129850|129735|129840|129735|0
1727108160000|2024-09-23 16:16:00|129845|129730|129840|129725|129845|129730|129830|129725|0
1727108170000|2024-09-23 16:16:10|129845|129730|129835|129725|129845|129730|129835|129725|0
1727108180000|2024-09-23 16:16:20|129830|129720|129825|129710|129830|129720|129820|129710|0
1727108190000|2024-09-23 16:16:30|129830|129715|129840|129725|129845|129730|129825|129715|0
1727108200000|2024-09-23 16:16:40|129845|129730|129845|129730|129855|129740|129840|129725|0
1727108210000|2024-09-23 16:16:50|129850|129735|129840|129730|129850|129735|129840|129730|0
1727108220000|2024-09-23 16:17:00|129845|129720|129850|129740|129865|129750|129845|129720|0
1727108230000|2024-09-23 16:17:10|129855|129735|129865|129750|129865|129750|129845|129735|0
1727108240000|2024-09-23 16:17:20|129860|129755|129880|129765|129880|129765|129860|129750|0
1727108250000|2024-09-23 16:17:30|129870|129770|129880|129765|129880|129770|129870|129755|0
1727108260000|2024-09-23 16:17:40|129875|129760|129880|129770|129885|129770|129870|129755|0
1727108270000|2024-09-23 16:17:50|129885|129765|129890|129775|129890|129775|129880|129765|0
1727108280000|2024-09-23 16:18:00|129895|129780|129890|129775|129915|129805|129890|129775|0
1727108290000|2024-09-23 16:18:10|129885|129770|129895|129780|129905|129790|129880|129770|0
1727108300000|2024-09-23 16:18:20|129890|129785|129900|129785|129900|129790|129890|129780|0
1727108310000|2024-09-23 16:18:30|129885|129775|129890|129775|129895|129780|129880|129770|0
1727108320000|2024-09-23 16:18:40|129885|129770|129880|129770|129890|129780|129880|129765|0
1727108330000|2024-09-23 16:18:50|129885|129775|129890|129775|129895|129780|129885|129775|0
1727108340000|2024-09-23 16:19:00|129885|129770|129890|129775|129890|129775|129865|129750|0
1727108350000|2024-09-23 16:19:10|129885|129780|129890|129775|129900|129780|129885|129775|0
1727108360000|2024-09-23 16:19:20|129885|129770|129865|129750|129885|129770|129860|129745|0
1727108370000|2024-09-23 16:19:30|129870|129755|129855|129740|129870|129755|129855|129740|0
1727108380000|2024-09-23 16:19:40|129850|129745|129845|129735|129860|129745|129840|129730|0
1727108390000|2024-09-23 16:19:50|129850|129740|129835|129720|129855|129745|129830|129715|0
1727108400000|2024-09-23 16:20:00|129830|129725|129835|129725|129845|129730|129830|129715|0
1727108410000|2024-09-23 16:20:10|129830|129720|129830|129720|129835|129720|129830|129720|0
1727108420000|2024-09-23 16:20:20|129835|129725|129835|129725|129835|129725|129830|129725|0
1727108430000|2024-09-23 16:20:30|129830|129720|129830|129720|129835|129725|129830|129720|0
1727108440000|2024-09-23 16:20:40|129825|129710|129835|129725|129835|129725|129825|129710|0
1727108450000|2024-09-23 16:20:50|129840|129720|129840|129725|129845|129730|129835|129720|0
1727108460000|2024-09-23 16:21:00|129845|129730|129885|129770|129885|129775|129845|129725|0
1727108470000|2024-09-23 16:21:10|129880|129765|129865|129750|129880|129770|129865|129750|0
1727108480000|2024-09-23 16:21:20|129860|129755|129855|129740|129860|129755|129850|129740|0
1727108490000|2024-09-23 16:21:30|129850|129735|129845|129730|129860|129750|129845|129730|0
1727108500000|2024-09-23 16:21:40|129850|129735|129860|129745|129860|129750|129845|129735|0
1727108510000|2024-09-23 16:21:50|129865|129750|129865|129750|129870|129755|129860|129750|0
1727108520000|2024-09-23 16:22:00|129875|129755|129865|129750|129875|129765|129860|129750|0
1727108530000|2024-09-23 16:22:10|129860|129745|129855|129750|129865|129750|129855|129740|0
1727108540000|2024-09-23 16:22:20|129860|129745|129860|129745|129865|129745|129855|129745|0
1727108550000|2024-09-23 16:22:30|129865|129750|129850|129735|129870|129755|129850|129735|0
1727108560000|2024-09-23 16:22:40|129855|129740|129850|129735|129855|129740|129845|129730|0
1727108570000|2024-09-23 16:22:50|129845|129730|129855|129740|129855|129740|129845|129730|0
1727108580000|2024-09-23 16:23:00|129850|129735|129850|129735|129855|129735|129850|129735|0
1727108590000|2024-09-23 16:23:10|129845|129740|129855|129740|129855|129740|129845|129735|0
1727108600000|2024-09-23 16:23:20|129850|129745|129855|129740|129855|129745|129845|129730|0
1727108610000|2024-09-23 16:23:30|129850|129745|129850|129735|129855|129745|129850|129735|0
1727108620000|2024-09-23 16:23:40|129855|129740|129870|129760|129875|129760|129850|129735|0
1727108630000|2024-09-23 16:23:50|129875|129765|129885|129775|129885|129775|129870|129765|0
1727108640000|2024-09-23 16:24:00|129890|129770|129885|129770|129890|129775|129880|129765|0
1727108650000|2024-09-23 16:24:10|129890|129775|129890|129775|129890|129775|129885|129770|0
1727108660000|2024-09-23 16:24:20|129885|129780|129880|129765|129885|129780|129875|129765|0
1727108670000|2024-09-23 16:24:30|129875|129760|129875|129760|129885|129770|129875|129760|0
1727108680000|2024-09-23 16:24:40|129870|129765|129870|129755|129870|129765|129865|129750|0
1727108690000|2024-09-23 16:24:50|129865|129760|129875|129760|129875|129760|129865|129750|0
1727108700000|2024-09-23 16:25:00|129885|129765|129865|129755|129885|129775|129865|129755|0
1727108710000|2024-09-23 16:25:10|129870|129760|129870|129755|129870|129760|129865|129755|0
1727108720000|2024-09-23 16:25:20|129875|129760|129880|129770|129880|129770|129870|129755|0
1727108730000|2024-09-23 16:25:30|129885|129765|129880|129770|129885|129775|129880|129765|0
1727108740000|2024-09-23 16:25:40|129885|129765|129880|129765|129885|129770|129870|129760|0
1727108750000|2024-09-23 16:25:50|129885|129770|129900|129785|129900|129785|129885|129770|0
1727108760000|2024-09-23 16:26:00|129905|129790|129900|129785|129905|129795|129895|129785|0
1727108770000|2024-09-23 16:26:10|129895|129790|129890|129775|129900|129790|129885|129775|0
1727108780000|2024-09-23 16:26:20|129885|129770|129885|129770|129885|129775|129880|129770|0
1727108790000|2024-09-23 16:26:30|129870|129775|129865|129755|129870|129775|129860|129745|0
1727108800000|2024-09-23 16:26:40|129870|129760|129865|129755|129870|129760|129860|129755|0
1727108810000|2024-09-23 16:26:50|129860|129745|129860|129745|129860|129750|129860|129745|0
1727108820000|2024-09-23 16:27:00|129855|129740|129855|129740|129860|129745|129840|129730|0
1727108830000|2024-09-23 16:27:10|129860|129745|129860|129745|129860|129750|129860|129745|0
1727108840000|2024-09-23 16:27:20||129750||129745||129755||129745|0
1727108850000|2024-09-23 16:27:30|129855|129740|129845|129735|129860|129745|129845|129735|0
1727108860000|2024-09-23 16:27:40|129850|129740|129850|129735|129855|129740|129845|129730|0
1727108870000|2024-09-23 16:27:50|129840|129740|129840|129725|129845|129740|129835|129725|0
1727108880000|2024-09-23 16:28:00|129845|129730|129855|129740|129870|129755|129845|129730|0
1727108890000|2024-09-23 16:28:10|129850|129745|129850|129735|129850|129745|129845|129730|0
1727108900000|2024-09-23 16:28:20|129845|129730|129850|129735|129850|129735|129845|129730|0
1727108910000|2024-09-23 16:28:30|129855|129740|129850|129735|129855|129740|129850|129735|0
1727108920000|2024-09-23 16:28:40|129855|129740|129855|129740|129855|129740|129850|129740|0
1727108930000|2024-09-23 16:28:50|129850|129745|129840|129725|129850|129745|129835|129725|0
1727108940000|2024-09-23 16:29:00|129835|129730|129840|129730|129850|129740|129835|129725|0
1727108950000|2024-09-23 16:29:10|129845|129735|129840|129725|129845|129735|129830|129720|0
1727108960000|2024-09-23 16:29:20|129835|129720|129840|129730|129840|129730|129835|129720|0
1727108970000|2024-09-23 16:29:30|129845|129735|129840|129730|129845|129735|129840|129730|0
1727108980000|2024-09-23 16:29:40|129845|129735|129840|129730|129845|129735|129840|129730|0
1727108990000|2024-09-23 16:29:50|129835|129725|129815|129705|129835|129725|129815|129700|0
1727109000000|2024-09-23 16:30:00|129810|129700|129830|129720|129830|129720|129810|129700|0
1727109010000|2024-09-23 16:30:10|129835|129715|129825|129710|129835|129720|129825|129710|0
1727109020000|2024-09-23 16:30:20|129820|129705|129830|129715|129830|129715|129820|129705|0
1727109030000|2024-09-23 16:30:30|129825|129705|129820|129705|129830|129705|129820|129705|0
1727109040000|2024-09-23 16:30:40|129815|129700|129815|129700|129820|129705|129795|129680|0
1727109050000|2024-09-23 16:30:50|129810|129705|129815|129705|129815|129705|129810|129695|0
1727109060000|2024-09-23 16:31:00|129810|129710|129820|129710|129820|129710|129810|129710|0
1727109070000|2024-09-23 16:31:10|129815|129705|129825|129710|129830|129715|129810|129700|0
1727109080000|2024-09-23 16:31:20|129820|129715|129810|129700|129825|129715|129810|129700|0
1727109090000|2024-09-23 16:31:30|129805|129695|129790|129680|129805|129695|129790|129680|0
1727109100000|2024-09-23 16:31:40|129795|129685|129795|129680|129805|129695|129785|129680|0
1727109110000|2024-09-23 16:31:50|129790|129685|129745|129630|129790|129685|129735|129625|0
1727109120000|2024-09-23 16:32:00|129740|129625|129725|129610|129745|129630|129720|129605|0
1727109130000|2024-09-23 16:32:10|129730|129615|129725|129610|129745|129635|129720|129610|0
1727109140000|2024-09-23 16:32:20|129735|129615|129730|129615|129740|129625|129725|129610|0
1727109150000|2024-09-23 16:32:30|129735|129620|129730|129610|129740|129625|129730|129610|0
1727109160000|2024-09-23 16:32:40|129725|129605|129725|129610|129730|129620|129710|129595|0
1727109170000|2024-09-23 16:32:50|129720|129615|129745|129630|129745|129630|129720|129610|0
1727109180000|2024-09-23 16:33:00|129740|129635|129745|129630|129750|129635|129735|129620|0
1727109190000|2024-09-23 16:33:10|129740|129625|129745|129635|129745|129635|129740|129625|0
1727109200000|2024-09-23 16:33:20|129750|129630|129755|129640|129760|129645|129750|129630|0
1727109210000|2024-09-23 16:33:30|129745|129635|129750|129640|129755|129645|129740|129625|0
1727109220000|2024-09-23 16:33:40|129745|129635|129770|129655|129770|129660|129745|129635|0
1727109230000|2024-09-23 16:33:50|129765|129650|129770|129655|129780|129670|129765|129650|0
1727109240000|2024-09-23 16:34:00|129765|129650|129780|129665|129785|129670|129765|129650|0
1727109250000|2024-09-23 16:34:10|129775|129670|129810|129695|129815|129705|129775|129670|0
1727109260000|2024-09-23 16:34:20|129805|129690|129825|129710|129825|129710|129805|129690|0
1727109270000|2024-09-23 16:34:30|129850|129735|129855|129740|129855|129740|129840|129725|0
1727109280000|2024-09-23 16:34:40|129850|129735|129850|129735|129850|129740|129840|129730|0
1727109290000|2024-09-23 16:34:50|129845|129730|129835|129720|129850|129735|129830|129720|0
1727109300000|2024-09-23 16:35:00|129825|129715|129830|129720|129835|129725|129825|129715|0
1727109310000|2024-09-23 16:35:10|129835|129725|129840|129725|129845|129730|129830|129720|0
1727109320000|2024-09-23 16:35:20|129835|129730|129850|129735|129850|129735|129835|129725|0
1727109330000|2024-09-23 16:35:30|129845|129730|129855|129740|129855|129740|129845|129730|0
1727109340000|2024-09-23 16:35:40|129850|129745|129845|129735|129850|129745|129845|129735|0
1727109350000|2024-09-23 16:35:50|129840|129730|129840|129730|129845|129730|129840|129730|0
1727109360000|2024-09-23 16:36:00|129845|129725|129835|129725|129845|129730|129835|129725|0
1727109370000|2024-09-23 16:36:10|129830|129720|129835|129720|129840|129730|129830|129720|0
1727109380000|2024-09-23 16:36:20|129840|129725|129850|129740|129850|129740|129835|129725|0
1727109390000|2024-09-23 16:36:30|129855|129735|129860|129745|129860|129745|129850|129735|0
1727109400000|2024-09-23 16:36:40|129865|129750|129845|129730|129865|129755|129830|129725|0
1727109410000|2024-09-23 16:36:50|129840|129735|129845|129735|129845|129735|129840|129730|0
1727109420000|2024-09-23 16:37:00|129840|129730|129840|129730|129840|129730|129810|129700|0
1727109430000|2024-09-23 16:37:10|129845|129735|129840|129730|129845|129735|129840|129725|0
1727109440000|2024-09-23 16:37:20|129845|129735|129855|129740|129865|129755|129845|129730|0
1727109450000|2024-09-23 16:37:30|129850|129745|129860|129745|129865|129750|129850|129740|0
1727109460000|2024-09-23 16:37:40||129750||129745||129750||129745|0
1727109470000|2024-09-23 16:37:50|129850|129740|129835|129725|129855|129740|129835|129725|0
1727109480000|2024-09-23 16:38:00|129830|129720|129835|129720|129835|129720|129825|129710|0
1727109490000|2024-09-23 16:38:10|129840|129725|129840|129725|129845|129730|129835|129720|0
1727109500000|2024-09-23 16:38:20|129835|129730|129840|129730|129845|129730|129835|129720|0
1727109510000|2024-09-23 16:38:30|129835|129725|129840|129730|129850|129740|129835|129725|0
1727109520000|2024-09-23 16:38:40|129835|129725|129830|129715|129840|129725|129830|129715|0
1727109530000|2024-09-23 16:38:50|129835|129720|129835|129725|129840|129725|129825|129715|0
1727109540000|2024-09-23 16:39:00|129840|129720|129830|129715|129845|129730|129825|129715|0
1727109550000|2024-09-23 16:39:10|129825|129710|129825|129715|129830|129720|129820|129710|0
1727109560000|2024-09-23 16:39:20|129830|129720|129825|129710|129835|129720|129825|129710|0
1727109570000|2024-09-23 16:39:30|129830|129715|129855|129745|129855|129745|129830|129715|0
1727109580000|2024-09-23 16:39:40|129860|129740|129865|129755|129870|129760|129860|129740|0
1727109590000|2024-09-23 16:39:50|129870|129760|129870|129755|129880|129765|129870|129755|0
1727109600000|2024-09-23 16:40:00|129865|129750|129880|129765|129880|129770|129865|129750|0
1727109610000|2024-09-23 16:40:10|129885|129770|129880|129765|129885|129775|129875|129760|0
1727109620000|2024-09-23 16:40:20|129885|129770|129895|129780|129895|129780|129885|129770|0
1727109630000|2024-09-23 16:40:30|129890|129785|129895|129785|129895|129785|129890|129775|0
1727109640000|2024-09-23 16:40:40|129890|129780|129880|129770|129890|129785|129880|129770|0
1727109650000|2024-09-23 16:40:50|129875|129765|129875|129765|129880|129765|129865|129750|0
1727109660000|2024-09-23 16:41:00|129870|129760|129860|129745|129875|129765|129855|129740|0
1727109670000|2024-09-23 16:41:10|129855|129740|129865|129750|129865|129750|129850|129735|0
1727109680000|2024-09-23 16:41:20|129870|129755|129860|129745|129875|129760|129860|129745|0
1727109690000|2024-09-23 16:41:30|129865|129750|129850|129740|129865|129750|129850|129740|0
1727109700000|2024-09-23 16:41:40|129845|129735|129845|129735|129850|129740|129840|129730|0
1727109710000|2024-09-23 16:41:50|129840|129730|129835|129725|129850|129735|129835|129725|0
1727109720000|2024-09-23 16:42:00|129840|129730|129845|129735|129850|129740|129835|129725|0
1727109730000|2024-09-23 16:42:10|129840|129730|129850|129735|129850|129735|129840|129730|0
1727109740000|2024-09-23 16:42:20||129740||129740||129740||129735|0
1727109750000|2024-09-23 16:42:30|129845|129735|129860|129745|129860|129750|129845|129735|0
1727109760000|2024-09-23 16:42:40|129865|129750|129860|129745|129865|129755|129855|129740|0
1727109770000|2024-09-23 16:42:50|129865|129750|129855|129740|129865|129750|129855|129740|0
1727109780000|2024-09-23 16:43:00|129845|129745|129855|129740|129855|129745|129845|129735|0
1727109790000|2024-09-23 16:43:10|129845|129735|129850|129740|129850|129740|129845|129735|0
1727109800000|2024-09-23 16:43:20|129855|129735|129835|129720|129855|129745|129830|129720|0
1727109810000|2024-09-23 16:43:30|129830|129725|129815|129700|129835|129725|129815|129700|0
1727109820000|2024-09-23 16:43:40|129820|129705|129790|129675|129820|129705|129790|129675|0
1727109830000|2024-09-23 16:43:50|129795|129670|129790|129680|129795|129680|129785|129670|0
1727109840000|2024-09-23 16:44:00|129795|129685|129785|129670|129800|129690|129780|129670|0
1727109850000|2024-09-23 16:44:10|129780|129665|129770|129655|129785|129665|129760|129640|0
1727109860000|2024-09-23 16:44:20|129775|129660|129765|129655|129775|129665|129765|129655|0
1727109870000|2024-09-23 16:44:30|129770|129650|129770|129660|129775|129660|129765|129650|0
1727109880000|2024-09-23 16:44:40|129775|129665|129770|129660|129780|129670|129770|129660|0
1727109890000|2024-09-23 16:44:50|129775|129655|129775|129660|129775|129665|129765|129650|0
1727109900000|2024-09-23 16:45:00|129780|129665|129775|129660|129785|129670|129775|129660|0
1727109910000|2024-09-23 16:45:10|129780|129665|129780|129670|129780|129670|129770|129660|0
1727109920000|2024-09-23 16:45:20|129785|129675|129770|129655|129805|129690|129760|129655|0
1727109930000|2024-09-23 16:45:30|129765|129660|129780|129670|129780|129670|129765|129655|0
1727109940000|2024-09-23 16:45:40|129775|129665|129785|129670|129785|129670|129775|129665|0
1727109950000|2024-09-23 16:45:50|129790|129675|129795|129680|129795|129685|129780|129670|0
1727109960000|2024-09-23 16:46:00|129790|129685|129780|129670|129800|129685|129780|129670|0
1727109970000|2024-09-23 16:46:10|129790|129675|129760|129645|129790|129675|129760|129645|0
1727109980000|2024-09-23 16:46:20|129765|129650|129765|129650|129765|129655|129750|129635|0
1727109990000|2024-09-23 16:46:30|129770|129655|129760|129650|129770|129655|129755|129640|0
1727110000000|2024-09-23 16:46:40|129765|129645|129750|129640|129765|129645|129745|129630|0
1727110010000|2024-09-23 16:46:50|129755|129635|129750|129640|129755|129645|129750|129635|0
1727110020000|2024-09-23 16:47:00|129745|129630|129755|129640|129755|129645|129740|129630|0
1727110030000|2024-09-23 16:47:10|129750|129635|129755|129640|129755|129640|129750|129635|0
1727110040000|2024-09-23 16:47:20|129765|129645|129770|129655|129770|129660|129760|129645|0
1727110050000|2024-09-23 16:47:30|129775|129660|129780|129665|129780|129665|129765|129655|0
1727110060000|2024-09-23 16:47:40|129775|129660|129775|129660|129780|129665|129770|129660|0
1727110070000|2024-09-23 16:47:50|129780|129665|129775|129660|129780|129665|129775|129660|0
1727110080000|2024-09-23 16:48:00|129770|129665|129790|129675|129790|129675|129770|129660|0
1727110090000|2024-09-23 16:48:10|129785|129670|129790|129675|129795|129680|129780|129670|0
1727110100000|2024-09-23 16:48:20|129785|129670|129795|129685|129800|129685|129780|129665|0
1727110110000|2024-09-23 16:48:30|129805|129680|129815|129705|129820|129705|129805|129680|0
1727110120000|2024-09-23 16:48:40|129820|129695|129825|129710|129825|129710|129810|129695|0
1727110130000|2024-09-23 16:48:50|129830|129715|129830|129715|129835|129720|129820|129705|0
1727110140000|2024-09-23 16:49:00|129835|129710|129820|129710|129835|129715|129815|129705|0
1727110150000|2024-09-23 16:49:10|129825|129695|129815|129700|129825|129705|129805|129695|0
1727110160000|2024-09-23 16:49:20|129810|129705|129815|129700|129815|129705|129800|129685|0
1727110170000|2024-09-23 16:49:30|129820|129705|129815|129705|129820|129710|129810|129700|0
1727110180000|2024-09-23 16:49:40|129810|129700|129820|129705|129820|129705|129805|129695|0
1727110190000|2024-09-23 16:49:50|129825|129710|129830|129715|129830|129715|129815|129700|0
1727110200000|2024-09-23 16:50:00|129825|129710|129830|129720|129835|129725|129820|129710|0
1727110210000|2024-09-23 16:50:10|129835|129725|129830|129720|129835|129725|129825|129715|0
1727110220000|2024-09-23 16:50:20|129835|129725|129840|129725|129840|129735|129830|129725|0
1727110230000|2024-09-23 16:50:30|129845|129735|129845|129730|129850|129735|129830|129720|0
1727110240000|2024-09-23 16:50:40|129850|129735|129845|129730|129855|129740|129845|129730|0
1727110250000|2024-09-23 16:50:50|129850|129735|129845|129730|129850|129740|129845|129730|0
1727110260000|2024-09-23 16:51:00|129850|129735|129885|129775|129890|129780|129850|129735|0
1727110270000|2024-09-23 16:51:10|129890|129780|129875|129765|129890|129780|129875|129765|0
1727110280000|2024-09-23 16:51:20|129880|129770|129880|129770|129890|129775|129880|129765|0
1727110290000|2024-09-23 16:51:30|129875|129765|129885|129770|129895|129785|129875|129765|0
1727110300000|2024-09-23 16:51:40|129880|129765|129925|129815|129940|129825|129875|129765|0
1727110310000|2024-09-23 16:51:50|129920|129810|129910|129800|129920|129810|129900|129790|0
1727110320000|2024-09-23 16:52:00|129915|129795|129865|129750|129915|129800|129865|129750|0
1727110330000|2024-09-23 16:52:10|129870|129755|129890|129775|129895|129785|129870|129755|0
1727110340000|2024-09-23 16:52:20|129885|129780|129890|129775|129890|129780|129875|129770|0
1727110350000|2024-09-23 16:52:30|129885|129770|129885|129775|129890|129780|129885|129770|0
1727110360000|2024-09-23 16:52:40|129890|129780|129890|129775|129895|129780|129880|129765|0
1727110370000|2024-09-23 16:52:50|129895|129780|129905|129795|129910|129795|129890|129780|0
1727110380000|2024-09-23 16:53:00|129910|129790|129895|129785|129910|129795|129895|129785|0
1727110390000|2024-09-23 16:53:10|129890|129780|129900|129785|129905|129790|129890|129780|0
1727110400000|2024-09-23 16:53:20|129905|129790|129940|129825|129945|129835|129895|129780|0
1727110410000|2024-09-23 16:53:30|129945|129830|129960|129850|129965|129855|129940|129825|0
1727110420000|2024-09-23 16:53:40|129965|129845|129950|129835|129965|129845|129940|129830|0
1727110430000|2024-09-23 16:53:50|129945|129830|129945|129835|129950|129835|129930|129820|0
1727110440000|2024-09-23 16:54:00|129950|129830|129955|129840|129965|129855|129945|129830|0
1727110450000|2024-09-23 16:54:10|129950|129835|129945|129830|129950|129840|129935|129825|0
1727110460000|2024-09-23 16:54:20|129940|129835|129960|129845|129960|129845|129940|129830|0
1727110470000|2024-09-23 16:54:30|129955|129850|129960|129845|129965|129850|129955|129840|0
1727110480000|2024-09-23 16:54:40|129955|129840|129960|129845|129960|129845|129950|129840|0
1727110490000|2024-09-23 16:54:50|129955|129840|129955|129840|129965|129850|129950|129835|0
1727110500000|2024-09-23 16:55:00|129950|129845|129930|129815|129960|129850|129925|129815|0
1727110510000|2024-09-23 16:55:10|129925|129820|129915|129805|129930|129820|129915|129805|0
1727110520000|2024-09-23 16:55:20|129920|129810|129925|129810|129925|129810|129920|129805|0
1727110530000|2024-09-23 16:55:30|129930|129815|129910|129795|129930|129815|129905|129790|0
1727110540000|2024-09-23 16:55:40|129905|129800|129925|129810|129925|129815|129905|129800|0
1727110550000|2024-09-23 16:55:50|129930|129815|129935|129825|129935|129825|129930|129815|0
1727110560000|2024-09-23 16:56:00|129930|129820|129930|129815|129935|129825|129925|129810|0
1727110570000|2024-09-23 16:56:10|129935|129820|129940|129825|129940|129825|129930|129815|0
1727110580000|2024-09-23 16:56:20|129935|129815|129930|129815|129935|129820|129930|129815|0
1727110590000|2024-09-23 16:56:30|129925|129810|129920|129805|129925|129810|129915|129800|0
1727110600000|2024-09-23 16:56:40|129925|129810|129920|129805|129925|129815|129920|129805|0
1727110610000|2024-09-23 16:56:50|129915|129810|129915|129800|129915|129810|129910|129800|0
1727110620000|2024-09-23 16:57:00|129905|129805|129885|129770|129905|129805|129880|129765|0
1727110630000|2024-09-23 16:57:10|129890|129775|129895|129780|129895|129780|129890|129770|0
1727110640000|2024-09-23 16:57:20|129900|129785|129895|129780|129900|129790|129890|129775|0
1727110650000|2024-09-23 16:57:30|129890|129775|129880|129770|129895|129780|129880|129765|0
1727110660000|2024-09-23 16:57:40|129875|129765|129870|129760|129875|129770|129850|129735|0
1727110670000|2024-09-23 16:57:50|129875|129770|129875|129760|129885|129770|129870|129760|0
1727110680000|2024-09-23 16:58:00|129870|129755|129870|129755|129875|129760|129865|129750|0
1727110690000|2024-09-23 16:58:10|129865|129760|129870|129755|129870|129760|129865|129755|0
1727110700000|2024-09-23 16:58:20|129875|129760|129860|129740|129875|129760|129855|129740|0
1727110710000|2024-09-23 16:58:30|129865|129745|129870|129755|129870|129755|129865|129745|0
1727110720000|2024-09-23 16:58:40|129875|129760|129875|129760|129875|129760|129870|129755|0
1727110730000|2024-09-23 16:58:50|129870|129755|129870|129755|129880|129755|129865|129755|0
1727110740000|2024-09-23 16:59:00|129865|129760|129875|129760|129880|129765|129865|129760|0
1727110750000|2024-09-23 16:59:10|129880|129765|129870|129755|129885|129770|129870|129755|0
1727110760000|2024-09-23 16:59:20|129865|129760|129860|129750|129870|129760|129860|129750|0
1727110770000|2024-09-23 16:59:30|129865|129745|129865|129750|129865|129750|129855|129740|0
1727110780000|2024-09-23 16:59:40|129860|129755|129860|129745|129860|129755|129855|129740|0
1727110790000|2024-09-23 16:59:50|129855|129740|129845|129730|129860|129745|129845|129730|0
1727110800000|2024-09-23 17:00:00|129850|129735|129845|129730|129855|129740|129840|129725|0
1727110810000|2024-09-23 17:00:10|129840|129735|129850|129735|129855|129735|129835|129720|0
1727110820000|2024-09-23 17:00:20|129855|129740|129850|129735|129855|129740|129845|129730|0
1727110830000|2024-09-23 17:00:30|129845|129740|129875|129760|129885|129775|129845|129740|0
1727110840000|2024-09-23 17:00:40|129870|129755|129845|129730|129875|129755|129840|129730|0
1727110850000|2024-09-23 17:00:50|129840|129725|129820|129705|129840|129725|129820|129705|0
1727110860000|2024-09-23 17:01:00|129825|129710|129790|129675|129825|129710|129785|129675|0
1727110870000|2024-09-23 17:01:10|129795|129680|129805|129695|129810|129700|129795|129680|0
1727110880000|2024-09-23 17:01:20|129810|129700|129830|129715|129830|129715|129805|129690|0
1727110890000|2024-09-23 17:01:30|129825|129710|129800|129695|129830|129710|129800|129695|0
1727110900000|2024-09-23 17:01:40|129805|129690|129800|129690|129805|129690|129795|129685|0
1727110910000|2024-09-23 17:01:50|129805|129685|129805|129690|129805|129690|129800|129685|0
1727110920000|2024-09-23 17:02:00|129800|129685|129785|129675|129800|129685|129785|129675|0
1727110930000|2024-09-23 17:02:10|129790|129680|129785|129675|129795|129680|129780|129675|0
1727110940000|2024-09-23 17:02:20|129780|129680|129795|129680|129800|129685|129780|129680|0
1727110950000|2024-09-23 17:02:30|129790|129675|129800|129690|129800|129690|129780|129670|0
1727110960000|2024-09-23 17:02:40|129810|129695|129805|129690|129815|129700|129805|129690|0
1727110970000|2024-09-23 17:02:50|129810|129695|129805|129690|129815|129700|129805|129690|0
1727110980000|2024-09-23 17:03:00|129800|129695|129805|129690|129805|129695|129800|129690|0
1727110990000|2024-09-23 17:03:10|129800|129695|129815|129700|129820|129705|129800|129695|0
1727111000000|2024-09-23 17:03:20|129820|129705|129820|129705|129820|129705|129810|129700|0
1727111010000|2024-09-23 17:03:30|129825|129710|129830|129715|129830|129715|129825|129710|0
1727111020000|2024-09-23 17:03:40|129835|129720|129845|129735|129850|129735|129830|129720|0
1727111030000|2024-09-23 17:03:50|129840|129725|129830|129715|129840|129725|129825|129715|0
1727111040000|2024-09-23 17:04:00|129825|129710|129830|129715|129830|129720|129820|129705|0
1727111050000|2024-09-23 17:04:10|129825|129720|129810|129695|129835|129725|129810|129695|0
1727111060000|2024-09-23 17:04:20|129805|129690|129780|129665|129805|129690|129770|129660|0
1727111070000|2024-09-23 17:04:30|129775|129660|129775|129665|129780|129665|129765|129655|0
1727111080000|2024-09-23 17:04:40|129790|129675|129760|129650|129790|129680|129760|129645|0
1727111090000|2024-09-23 17:04:50|129765|129645|129765|129650|129765|129650|129760|129645|0
1727111100000|2024-09-23 17:05:00|129770|129655|129770|129655|129775|129660|129765|129650|0
1727111110000|2024-09-23 17:05:10|129765|129650|129750|129635|129765|129650|129735|129620|0
1727111120000|2024-09-23 17:05:20|129765|129640|129780|129665|129785|129670|129765|129640|0
1727111130000|2024-09-23 17:05:30|129775|129670|129775|129660|129785|129670|129770|129655|0
1727111140000|2024-09-23 17:05:40|129770|129655|129765|129650|129775|129660|129760|129645|0
1727111150000|2024-09-23 17:05:50|129760|129655|129775|129660|129775|129660|129760|129650|0
1727111160000|2024-09-23 17:06:00|129770|129655|129755|129640|129770|129655|129750|129635|0
1727111170000|2024-09-23 17:06:10|129750|129635|129740|129630|129750|129640|129740|129630|0
1727111180000|2024-09-23 17:06:20|129745|129635|129755|129645|129760|129645|129745|129630|0
1727111190000|2024-09-23 17:06:30|129760|129650|129765|129650|129770|129655|129755|129650|0
1727111200000|2024-09-23 17:06:40|129760|129645|129765|129650|129770|129655|129760|129645|0
1727111210000|2024-09-23 17:06:50|129760|129645|129745|129635|129765|129650|129745|129635|0
1727111220000|2024-09-23 17:07:00|129740|129625|129745|129630|129745|129630|129735|129625|0
1727111230000|2024-09-23 17:07:10|129740|129625|129740|129625|129740|129625|129730|129620|0
1727111240000|2024-09-23 17:07:20|129750|129630|129740|129625|129755|129635|129740|129625|0
1727111250000|2024-09-23 17:07:30|129735|129635|129760|129650|129760|129650|129735|129635|0
1727111260000|2024-09-23 17:07:40|129765|129645|129770|129660|129770|129660|129755|129645|0
1727111270000|2024-09-23 17:07:50|129765|129655|129785|129670|129785|129675|129765|129655|0
1727111280000|2024-09-23 17:08:00|129800|129675|129800|129690|129805|129690|129795|129670|0
1727111290000|2024-09-23 17:08:10|129795|129680|129795|129680|129800|129690|129785|129680|0
1727111300000|2024-09-23 17:08:20|129800|129685|129805|129695|129810|129695|129800|129685|0
1727111310000|2024-09-23 17:08:30|129810|129690|129815|129700|129815|129705|129795|129690|0
1727111320000|2024-09-23 17:08:40|129820|129705|129820|129710|129830|129720|129820|129705|0
1727111330000|2024-09-23 17:08:50|129815|129705|129820|129710|129820|129710|129815|129705|0
1727111340000|2024-09-23 17:09:00|129825|129705|129825|129710|129835|129725|129820|129705|0
1727111350000|2024-09-23 17:09:10|129830|129715|129845|129735|129850|129740|129825|129715|0
1727111360000|2024-09-23 17:09:20|129840|129730|129860|129745|129860|129750|129840|129730|0
1727111370000|2024-09-23 17:09:30|129865|129750|129840|129725|129865|129755|129835|129725|0
1727111380000|2024-09-23 17:09:40|129845|129730|129845|129730|129845|129730|129840|129725|0
1727111390000|2024-09-23 17:09:50|129840|129725|129845|129730|129845|129730|129830|129720|0
1727111400000|2024-09-23 17:10:00|129840|129725|129830|129720|129840|129730|129825|129715|0
1727111410000|2024-09-23 17:10:10|129825|129715|129830|129720|129830|129720|129825|129710|0
1727111420000|2024-09-23 17:10:20|129835|129725|129840|129730|129845|129735|129835|129720|0
1727111430000|2024-09-23 17:10:30|129845|129725|129840|129725|129845|129725|129825|129715|0
1727111440000|2024-09-23 17:10:40|129835|129720|129830|129715|129840|129720|129830|129715|0
1727111450000|2024-09-23 17:10:50|129825|129710|129830|129715|129830|129715|129815|129705|0
1727111460000|2024-09-23 17:11:00|129835|129720|129845|129735|129845|129735|129830|129715|0
1727111470000|2024-09-23 17:11:10|129840|129730|129835|129720|129845|129735|129835|129720|0
1727111480000|2024-09-23 17:11:20|129830|129715|129825|129710|129830|129715|129815|129700|0
1727111490000|2024-09-23 17:11:30|129820|129715|129830|129715|129830|129715|129820|129710|0
1727111500000|2024-09-23 17:11:40|129835|129720|129845|129730|129845|129730|129835|129715|0
1727111510000|2024-09-23 17:11:50|129840|129725|129840|129725|129840|129725|129835|129720|0
1727111520000|2024-09-23 17:12:00|129835|129730|129835|129720|129835|129730|129830|129715|0
1727111530000|2024-09-23 17:12:10|129830|129715|129855|129745|129855|129745|129830|129715|0
1727111540000|2024-09-23 17:12:20|129850|129740|129855|129745|129855|129745|129845|129730|0
1727111550000|2024-09-23 17:12:30|129870|129740|129860|129750|129870|129755|129860|129740|0
1727111560000|2024-09-23 17:12:40|129865|129755|129860|129755|129875|129765|129860|129755|0
1727111570000|2024-09-23 17:12:50|129865|129745|129875|129765|129875|129765|129860|129745|0
1727111580000|2024-09-23 17:13:00|129880|129760|129875|129760|129880|129770|129875|129760|0
1727111590000|2024-09-23 17:13:10|129870|129755|129855|129740|129870|129755|129845|129730|0
1727111600000|2024-09-23 17:13:20|129850|129745|129845|129730|129850|129745|129835|129725|0
1727111610000|2024-09-23 17:13:30|129850|129735|129855|129740|129855|129745|129850|129730|0
1727111620000|2024-09-23 17:13:40|129850|129745|129850|129735|129850|129745|129845|129730|0
1727111630000|2024-09-23 17:13:50|129845|129730|129850|129735|129850|129740|129845|129730|0
1727111640000|2024-09-23 17:14:00|129845|129730|129860|129745|129860|129745|129845|129730|0
1727111650000|2024-09-23 17:14:10|129855|129740|129850|129735|129855|129745|129845|129735|0
1727111660000|2024-09-23 17:14:20|129845|129730|129830|129715|129845|129730|129820|129710|0
1727111670000|2024-09-23 17:14:30|129825|129710|129815|129700|129830|129710|129815|129700|0
1727111680000|2024-09-23 17:14:40|129810|129705|129815|129700|129820|129705|129810|129700|0
1727111690000|2024-09-23 17:14:50|129810|129705|129820|129710|129820|129710|129810|129695|0
1727111700000|2024-09-23 17:15:00|129815|129705|129825|129710|129825|129710|129815|129705|0
1727111710000|2024-09-23 17:15:10|129820|129705|129810|129700|129820|129705|129810|129700|0
1727111720000|2024-09-23 17:15:20|129805|129695|129820|129705|129825|129710|129805|129690|0
1727111730000|2024-09-23 17:15:30|129825|129710|129825|129710|129825|129715|129825|129705|0
1727111740000|2024-09-23 17:15:40|129820|129705|129820|129710|129820|129710|129815|129700|0
1727111750000|2024-09-23 17:15:50|129815|129705|129810|129695|129815|129705|129805|129690|0
1727111760000|2024-09-23 17:16:00|129805|129700|129810|129695|129810|129700|129805|129695|0
1727111770000|2024-09-23 17:16:10||129700||129695||129700||129695|0
1727111780000|2024-09-23 17:16:20|129830|129715|129830|129715|129835|129720|129825|129710|0
1727111790000|2024-09-23 17:16:30|129825|129720|129825|129710|129830|129720|129820|129710|0
1727111800000|2024-09-23 17:16:40|129820|129705|129815|129700|129820|129705|129815|129700|0
1727111810000|2024-09-23 17:16:50|129820|129705|129825|129715|129825|129715|129815|129700|0
1727111820000|2024-09-23 17:17:00|129820|129710|129810|129695|129825|129715|129805|129695|0
1727111830000|2024-09-23 17:17:10|129815|129700|129820|129705|129820|129705|129810|129695|0
1727111840000|2024-09-23 17:17:20|129815|129710|129805|129690|129820|129710|129805|129690|0
1727111850000|2024-09-23 17:17:30|129810|129695|129800|129685|129810|129695|129800|129685|0
1727111860000|2024-09-23 17:17:40|129795|129690|129795|129680|129805|129695|129795|129680|0
1727111870000|2024-09-23 17:17:50|129785|129675|129785|129675|129790|129675|129785|129670|0
1727111880000|2024-09-23 17:18:00|129780|129670|129780|129670|129790|129680|129780|129670|0
1727111890000|2024-09-23 17:18:10|129775|129665|129770|129660|129775|129665|129765|129655|0
1727111900000|2024-09-23 17:18:20|129765|129655|129780|129670|129785|129670|129765|129655|0
1727111910000|2024-09-23 17:18:30|129785|129675|129780|129665|129785|129675|129775|129665|0
1727111920000|2024-09-23 17:18:40|129775|129660|129785|129670|129785|129670|129770|129660|0
1727111930000|2024-09-23 17:18:50|129780|129675|129770|129655|129780|129675|129770|129655|0
1727111940000|2024-09-23 17:19:00|129775|129660|129780|129665|129780|129670|129775|129660|0
1727111950000|2024-09-23 17:19:10|129775|129660|129765|129650|129775|129665|129765|129650|0
1727111960000|2024-09-23 17:19:20|129770|129655|129755|129635|129770|129655|129755|129635|0
1727111970000|2024-09-23 17:19:30|129750|129640|129755|129640|129755|129640|129745|129630|0
1727111980000|2024-09-23 17:19:40|129750|129635|129750|129635|129750|129640|129750|129635|0
1727111990000|2024-09-23 17:19:50|129745|129630|129745|129635|129745|129635|129740|129625|0
1727112000000|2024-09-23 17:20:00|129750|129630|129755|129640|129755|129645|129745|129630|0
1727112010000|2024-09-23 17:20:10|129750|129645|129765|129650|129770|129655|129750|129640|0
1727112020000|2024-09-23 17:20:20|129770|129655|129765|129650|129770|129660|129760|129650|0
1727112030000|2024-09-23 17:20:30|129770|129655|129775|129660|129780|129665|129765|129655|0
1727112040000|2024-09-23 17:20:40|129780|129665|129780|129665|129780|129670|129775|129660|0
1727112050000|2024-09-23 17:20:50|129785|129670|129780|129665|129790|129675|129780|129665|0
1727112060000|2024-09-23 17:21:00|129775|129670|129770|129655|129785|129670|129765|129650|0
1727112070000|2024-09-23 17:21:10|129765|129660|129745|129630|129770|129660|129745|129630|0
1727112080000|2024-09-23 17:21:20|129740|129625|129735|129620|129740|129630|129730|129615|0
1727112090000|2024-09-23 17:21:30|129730|129625|129735|129620|129745|129635|129730|129620|0
1727112100000|2024-09-23 17:21:40|129740|129625|129740|129625|129745|129635|129740|129625|0
1727112110000|2024-09-23 17:21:50|129715|129630|129740|129625|129740|129630|129715|129595|0
1727112120000|2024-09-23 17:22:00|129735|129620|129740|129625|129750|129635|129735|129620|0
1727112130000|2024-09-23 17:22:10|129745|129630|129760|129645|129760|129645|129745|129630|0
1727112140000|2024-09-23 17:22:20|129765|129640|129755|129640|129765|129640|129755|129640|0
1727112150000|2024-09-23 17:22:30|129750|129635|129735|129625|129750|129635|129735|129625|0
1727112160000|2024-09-23 17:22:40|129745|129630|129750|129640|129755|129640|129745|129630|0
1727112170000|2024-09-23 17:22:50|129755|129635|129755|129640|129755|129640|129750|129635|0
1727112180000|2024-09-23 17:23:00|129750|129635|129740|129625|129755|129640|129740|129625|0
1727112190000|2024-09-23 17:23:10|129745|129630|129755|129640|129755|129640|129740|129625|0
1727112200000|2024-09-23 17:23:20|129760|129645|129780|129670|129780|129670|129755|129640|0
1727112210000|2024-09-23 17:23:30|129785|129675|129785|129675|129790|129675|129780|129670|0
1727112220000|2024-09-23 17:23:40|129790|129680|129790|129675|129790|129680|129790|129670|0
1727112230000|2024-09-23 17:23:50|129785|129680|129805|129690|129815|129700|129785|129680|0
1727112240000|2024-09-23 17:24:00|129800|129685|129800|129690|129805|129695|129800|129685|0
1727112250000|2024-09-23 17:24:10|129805|129685|129825|129710|129825|129710|129800|129685|0
1727112260000|2024-09-23 17:24:20|129830|129720|129835|129720|129840|129725|129820|129710|0
1727112270000|2024-09-23 17:24:30|129830|129725|129835|129720|129845|129730|129830|129720|0
1727112280000|2024-09-23 17:24:40|129830|129725|129830|129720|129850|129735|129830|129720|0
1727112290000|2024-09-23 17:24:50|129825|129715|129830|129715|129830|129715|129820|129710|0
1727112300000|2024-09-23 17:25:00|129825|129710|129830|129710|129830|129720|129820|129705|0
1727112310000|2024-09-23 17:25:10|129825|129705|129825|129715|129830|129715|129815|129705|0
1727112320000|2024-09-23 17:25:20|129820|129710|129830|129715|129830|129715|129815|129700|0
1727112330000|2024-09-23 17:25:30|129835|129720|129820|129705|129835|129725|129820|129705|0
1727112340000|2024-09-23 17:25:40|129825|129710|129825|129710|129825|129710|129820|129705|0
1727112350000|2024-09-23 17:25:50|129820|129720|129825|129710|129830|129720|129820|129705|0
1727112360000|2024-09-23 17:26:00|129830|129715|129820|129705|129830|129715|129810|129695|0
1727112370000|2024-09-23 17:26:10|129815|129700|129815|129705|129825|129710|129810|129700|0
1727112380000|2024-09-23 17:26:20|129820|129700|129810|129695|129825|129715|129810|129695|0
1727112390000|2024-09-23 17:26:30|129805|129690|129805|129690|129805|129695|129800|129690|0
1727112400000|2024-09-23 17:26:40|129800|129695|129815|129700|129815|129705|129800|129695|0
1727112410000|2024-09-23 17:26:50|129810|129695|129805|129690|129815|129700|129805|129690|0
1727112420000|2024-09-23 17:27:00|129800|129695|129820|129705|129820|129705|129800|129695|0
1727112430000|2024-09-23 17:27:10|129815|129700|129815|129700|129820|129705|129810|129695|0
1727112440000|2024-09-23 17:27:20|129820|129705|129805|129695|129825|129710|129805|129695|0
1727112450000|2024-09-23 17:27:30|129810|129700|129815|129700|129820|129705|129805|129700|0
1727112460000|2024-09-23 17:27:40|129820|129705|129820|129705|129820|129705|129815|129700|0
1727112470000|2024-09-23 17:27:50|129815|129710|129820|129705|129825|129710|129815|129705|0
1727112480000|2024-09-23 17:28:00|129815|129710|129820|129705|129830|129715|129815|129705|0
1727112490000|2024-09-23 17:28:10|129815|129695|129805|129695|129815|129700|129800|129685|0
1727112500000|2024-09-23 17:28:20|129810|129690|129805|129695|129810|129695|129805|129690|0
1727112510000|2024-09-23 17:28:30|129810|129700|129810|129695|129815|129705|129810|129695|0
1727112520000|2024-09-23 17:28:40|129805|129700|129815|129700|129820|129710|129805|129695|0
1727112530000|2024-09-23 17:28:50|129810|129705|129820|129710|129825|129710|129810|129700|0
1727112540000|2024-09-23 17:29:00|129825|129705|129820|129705|129825|129710|129820|129705|0
1727112550000|2024-09-23 17:29:10|129825|129710|129845|129730|129845|129730|129820|129705|0
1727112560000|2024-09-23 17:29:20|129850|129735|129830|129715|129855|129740|129830|129715|0
1727112570000|2024-09-23 17:29:30|129825|129710|129830|129715|129830|129720|129825|129710|0
1727112580000|2024-09-23 17:29:40|129835|129720|129840|129725|129845|129735|129835|129720|0
1727112590000|2024-09-23 17:29:50|129835|129720|129845|129735|129850|129735|129835|129720|0
1727112600000|2024-09-23 17:30:00|129840|129730|129850|129740|129855|129740|129840|129725|0
1727112610000|2024-09-23 17:30:10|129855|129745|129830|129715|129865|129755|129830|129715|0
1727112620000|2024-09-23 17:30:20|129835|129720|129860|129745|129860|129750|129830|129720|0
1727112630000|2024-09-23 17:30:30|129865|129750|129865|129755|129870|129755|129860|129750|0
1727112640000|2024-09-23 17:30:40|129870|129750|129865|129750|129870|129760|129865|129750|0
1727112650000|2024-09-23 17:30:50|129860|129745|129860|129750|129865|129750|129850|129740|0
1727112660000|2024-09-23 17:31:00|129855|129745|129855|129745|129860|129750|129855|129740|0
1727112670000|2024-09-23 17:31:10|129860|129750|129865|129755|129870|129755|129860|129750|0
1727112680000|2024-09-23 17:31:20|129870|129750|129870|129755|129875|129770|129865|129750|0
1727112690000|2024-09-23 17:31:30|129855|129745|129875|129760|129885|129770|129855|129740|0
1727112700000|2024-09-23 17:31:40|129870|129755|129865|129755|129875|129765|129860|129750|0
1727112710000|2024-09-23 17:31:50|129860|129750|129840|129725|129860|129750|129835|129720|0
1727112720000|2024-09-23 17:32:00|129835|129730|129850|129735|129850|129740|129830|129720|0
1727112730000|2024-09-23 17:32:10|129855|129740|129855|129740|129855|129745|129850|129735|0
1727112740000|2024-09-23 17:32:20|129850|129745|129860|129750|129860|129750|129850|129740|0
1727112750000|2024-09-23 17:32:30|129865|129745|129865|129750|129865|129755|129860|129745|0
1727112760000|2024-09-23 17:32:40|129860|129745|129865|129750|129870|129760|129860|129745|0
1727112770000|2024-09-23 17:32:50|129855|129755|129845|129735|129860|129755|129845|129730|0
1727112780000|2024-09-23 17:33:00|129850|129740|129855|129740|129860|129745|129840|129725|0
1727112790000|2024-09-23 17:33:10|129860|129745|129875|129760|129875|129765|129855|129740|0
1727112800000|2024-09-23 17:33:20|129885|129765|129895|129785|129900|129785|129880|129765|0
1727112810000|2024-09-23 17:33:30|129900|129780|129895|129785|129900|129790|129890|129775|0
1727112820000|2024-09-23 17:33:40|129890|129780|129885|129770|129890|129780|129885|129770|0
1727112830000|2024-09-23 17:33:50|129880|129775|129880|129765|129885|129775|129880|129765|0
1727112840000|2024-09-23 17:34:00|129885|129770|129890|129775|129890|129775|129880|129765|0
1727112850000|2024-09-23 17:34:10|129895|129780|129900|129785|129900|129795|129895|129780|0
1727112860000|2024-09-23 17:34:20|129905|129790|129910|129795|129910|129800|129905|129790|0
1727112870000|2024-09-23 17:34:30|129915|129800|129920|129805|129925|129815|129915|129800|0
1727112880000|2024-09-23 17:34:40|129925|129810|129945|129830|129945|129830|129925|129805|0
1727112890000|2024-09-23 17:34:50|129940|129835|129940|129830|129940|129835|129925|129815|0
1727112900000|2024-09-23 17:35:00|129950|129835|129940|129825|129960|129845|129935|129825|0
1727112910000|2024-09-23 17:35:10|129935|129830|129965|129855|129965|129855|129935|129825|0
1727112920000|2024-09-23 17:35:20|129960|129850|129985|129875|129985|129875|129960|129845|0
1727112930000|2024-09-23 17:35:30|129990|129870|130000|129880|130000|129885|129990|129870|0
1727112940000|2024-09-23 17:35:40|129995|129885|129985|129870|130005|129890|129985|129870|0
1727112950000|2024-09-23 17:35:50|129980|129865|129995|129880|129995|129880|129980|129865|0
1727112960000|2024-09-23 17:36:00|129990|129875|129965|129850|129990|129875|129965|129850|0
1727112970000|2024-09-23 17:36:10|129960|129845|129960|129850|129965|129850|129950|129840|0
1727112980000|2024-09-23 17:36:20|129965|129845|129950|129840|129965|129845|129945|129835|0
1727112990000|2024-09-23 17:36:30|129955|129835|129950|129840|129955|129845|129945|129835|0
1727113000000|2024-09-23 17:36:40|129955|129835|129950|129840|129955|129840|129950|129835|0
1727113010000|2024-09-23 17:36:50|129945|129835|129930|129815|129950|129840|129930|129815|0
1727113020000|2024-09-23 17:37:00|129925|129820|129930|129815|129945|129830|129920|129805|0
1727113030000|2024-09-23 17:37:10|129935|129820|129925|129815|129935|129825|129920|129815|0
1727113040000|2024-09-23 17:37:20|129930|129810|129930|129820|129930|129820|129925|129810|0
1727113050000|2024-09-23 17:37:30|129935|129815|129925|129815|129935|129825|129920|129810|0
1727113060000|2024-09-23 17:37:40|129930|129820|129935|129825|129935|129825|129930|129820|0
1727113070000|2024-09-23 17:37:50|129950|129820|129935|129825|129955|129840|129935|129820|0
1727113080000|2024-09-23 17:38:00|129940|129820|129930|129815|129940|129830|129930|129815|0
1727113090000|2024-09-23 17:38:10|129935|129820|129945|129830|129950|129835|129935|129820|0
1727113100000|2024-09-23 17:38:20|129940|129835|129945|129830|129945|129835|129940|129825|0
1727113110000|2024-09-23 17:38:30|129930|129835|129925|129810|129935|129835|129925|129810|0
1727113120000|2024-09-23 17:38:40|129930|129805|129930|129820|129930|129820|129925|129805|0
1727113130000|2024-09-23 17:38:50|129925|129815|129910|129800|129925|129815|129905|129790|0
1727113140000|2024-09-23 17:39:00|129915|129795|129915|129805|129925|129815|129910|129795|0
1727113150000|2024-09-23 17:39:10|129925|129810|129925|129810|129925|129810|129915|129805|0
1727113160000|2024-09-23 17:39:20|129930|129815|129925|129810|129930|129820|129925|129810|0
1727113170000|2024-09-23 17:39:30|129920|129815|129925|129810|129925|129815|129920|129805|0
1727113180000|2024-09-23 17:39:40|129920|129805|129920|129805|129920|129815|129915|129805|0
1727113190000|2024-09-23 17:39:50|129925|129810|129910|129795|129925|129810|129905|129795|0
1727113200000|2024-09-23 17:40:00|129905|129800|129920|129810|129925|129810|129905|129800|0
1727113210000|2024-09-23 17:40:10|129925|129805|129925|129810|129925|129815|129925|129805|0
1727113220000|2024-09-23 17:40:20|129930|129815|129930|129820|129935|129820|129925|129815|0
1727113230000|2024-09-23 17:40:30|129935|129825|129950|129840|129955|129845|129935|129825|0
1727113240000|2024-09-23 17:40:40|129945|129835|129945|129835|129950|129835|129940|129830|0
1727113250000|2024-09-23 17:40:50|129950||129950||129950||129945||0
1727113260000|2024-09-23 17:41:00|129945|129840|129945|129835|129950|129840|129945|129835|0
1727113270000|2024-09-23 17:41:10|129940|129830|129945|129835|129950|129835|129940|129830|0
1727113280000|2024-09-23 17:41:20|129950|129840|129945|129835|129950|129840|129940|129835|0
1727113290000|2024-09-23 17:41:30|129950|129840|129950|129840|129950|129840|129940|129840|0
1727113310000|2024-09-23 17:41:50|129955|129835|129950|129835|129955|129835|129945|129835|0
1727113320000|2024-09-23 17:42:00|129960|129840|129960|129845|129965|129850|129955|129840|0
1727113330000|2024-09-23 17:42:10|129955|129840|129955|129845|129955|129845|129950|129840|0
1727113340000|2024-09-23 17:42:20|129950|129840|129950|129835|129950|129840|129945|129835|0
1727113350000|2024-09-23 17:42:30|129945|129830|129945|129830|129950|129835|129940|129830|0
1727113360000|2024-09-23 17:42:40|129950|129835|129960|129845|129960|129850|129945|129835|0
1727113370000|2024-09-23 17:42:50|129955|129840|129955|129840|129955|129845|129955|129840|0
1727113380000|2024-09-23 17:43:00|129950|129835|129955|129845|129955|129845|129950|129835|0
1727113390000|2024-09-23 17:43:10|129950|129840|129945|129830|129950|129840|129945|129830|0
1727113400000|2024-09-23 17:43:20|129940|129825|129945|129830|129945|129830|129935|129825|0
1727113410000|2024-09-23 17:43:30|129950|129835|129960|129845|129965|129850|129950|129830|0
1727113420000|2024-09-23 17:43:40|129955|129840|129950|129835|129960|129850|129950|129835|0
1727113430000|2024-09-23 17:43:50|129945|129830|129945|129835|129950|129835|129945|129830|0
1727113440000|2024-09-23 17:44:00|129950|129830|129955|129840|129955|129840|129940|129830|0
1727113450000|2024-09-23 17:44:10|129950|129825|129945|129830|129950|129830|129935|129825|0
1727113460000|2024-09-23 17:44:20|129940|129835|129945|129835|129950|129835|129940|129835|0
1727113470000|2024-09-23 17:44:30||129830||129835||129835||129830|0
1727113480000|2024-09-23 17:44:40|129940|129830|129940|129825|129945|129835|129940|129825|0
1727113490000|2024-09-23 17:44:50|129945|129830|129960|129845|129960|129850|129945|129825|0
1727113500000|2024-09-23 17:45:00|129955|129840|129945|129830|129955|129840|129935|129820|0
1727113510000|2024-09-23 17:45:10|129950|129835|129950|129840|129950|129840|129945|129830|0
1727113520000|2024-09-23 17:45:20|129955|129835|129970|129860|129975|129860|129955|129835|0
1727113530000|2024-09-23 17:45:30|129975|129865|129985|129875|129985|129875|129970|129855|0
1727113540000|2024-09-23 17:45:40|129990|129870|129995|129880|129995|129885|129990|129870|0
1727113550000|2024-09-23 17:45:50|129990|129875|129985|129870|129990|129875|129975|129865|0
1727113560000|2024-09-23 17:46:00|129980|129865|129980|129865|129980|129870|129975|129865|0
1727113570000|2024-09-23 17:46:10|129975|129855|129965|129855|129980|129855|129965|129855|0
1727113580000|2024-09-23 17:46:20|129970|129860|129965|129850|129975|129860|129960|129845|0
1727113590000|2024-09-23 17:46:30|129960|129845|129960|129850|129965|129860|129960|129845|0
1727113600000|2024-09-23 17:46:40|129965|129845|129975|129865|129980|129870|129965|129845|0
1727113610000|2024-09-23 17:46:50|129980|129860|129965|129850|129980|129870|129965|129850|0
1727113620000|2024-09-23 17:47:00|129970|129855|130010|129895|130010|129900|129970|129855|0
1727113630000|2024-09-23 17:47:10|130005|129890|129995|129885|130010|129895|129995|129885|0
1727113640000|2024-09-23 17:47:20|130000|129880|129995|129880|130000|129885|129990|129880|0
1727113650000|2024-09-23 17:47:30|129990|129885|129990|129875|129990|129885|129985|129870|0
1727113660000|2024-09-23 17:47:40|129985|129880|130005|129890|130005|129890|129985|129875|0
1727113670000|2024-09-23 17:47:50|130000|129885|130000|129885|130000|129885|129985|129875|0
1727113680000|2024-09-23 17:48:00|129985|129890|129965|129855|129985|129890|129960|129850|0
1727113690000|2024-09-23 17:48:10|129960|129850|129965|129850|129965|129855|129955|129850|0
1727113700000|2024-09-23 17:48:20|129960|129855|129965|129855|129970|129855|129960|129850|0
1727113710000|2024-09-23 17:48:30|129960|129850|129970|129855|129970|129855|129960|129845|0
1727113720000|2024-09-23 17:48:40|129965|129860|129965|129855|129970|129860|129965|129855|0
1727113730000|2024-09-23 17:48:50|129960|129850|129960|129850|129965|129855|129950|129840|0
1727113740000|2024-09-23 17:49:00|129965|129845|129965|129855|129970|129855|129965|129845|0
1727113750000|2024-09-23 17:49:10|129960|129850|129955|129840|129965|129855|129955|129840|0
1727113760000|2024-09-23 17:49:20|129950|129845|129945|129835|129950|129845|129945|129830|0
1727113770000|2024-09-23 17:49:30|129940|129830|129940|129830|129940|129835|129935|129825|0
1727113780000|2024-09-23 17:49:40|129945|129825|129950|129840|129950|129840|129940|129825|0
1727113790000|2024-09-23 17:49:50|129945|129835|129950|129840|129950|129840|129945|129835|0
1727113800000|2024-09-23 17:50:00|129945|129835|129940|129830|129945|129835|129935|129830|0
1727113810000|2024-09-23 17:50:10|129945|129835|129960|129845|129960|129850|129940|129830|0
1727113820000|2024-09-23 17:50:20|129970|129850|129970|129860|129970|129860|129965|129850|0
1727113830000|2024-09-23 17:50:30|129975|129865|129980|129865|129995|129880|129975|129865|0
1727113840000|2024-09-23 17:50:40|129975|129870|129980|129870|129980|129870|129975|129865|0
1727113850000|2024-09-23 17:50:50|129990|129875|129980|129865|129990|129880|129980|129865|0
1727113860000|2024-09-23 17:51:00|129975|129870|129980|129870|129980|129870|129975|129865|0
1727113870000|2024-09-23 17:51:10|129985|129865|129985|129870|129985|129875|129975|129860|0
1727113880000|2024-09-23 17:51:20|129990|129875|129995|129880|129995|129880|129990|129875|0
1727113890000|2024-09-23 17:51:30|130000|129885|129995|129880|130000|129890|129990|129875|0
1727113900000|2024-09-23 17:51:40|130000|129885|129990|129880|130000|129885|129985|129875|0
1727113910000|2024-09-23 17:51:50|129985|129875|129970|129860|129985|129875|129970|129860|0
1727113920000|2024-09-23 17:52:00|129955|129865|129955|129840|129955|129865|129955|129840|0
1727113930000|2024-09-23 17:52:10|129950|129845|129960|129845|129960|129850|129950|129845|0
1727113940000|2024-09-23 17:52:20|129970|129850|129970|129860|129970|129860|129970|129850|0
1727113950000|2024-09-23 17:52:30|129965|129855|129965|129850|129970|129855|129960|129845|0
1727113960000|2024-09-23 17:52:40|129960|129855|129970|129855|129970|129860|129960|129855|0
1727113970000|2024-09-23 17:52:50|129965|129860|129955|129840|129965|129860|129950|129840|0
1727113980000|2024-09-23 17:53:00|129950|129845|129930|129815|129950|129845|129925|129815|0
1727113990000|2024-09-23 17:53:10|129925|129820|129925|129810|129925|129820|129915|129805|0
1727114000000|2024-09-23 17:53:20|129920|129815|129920|129810|129920|129815|129920|129810|0
1727114010000|2024-09-23 17:53:30|129915|129805|129900|129795|129915|129805|129900|129790|0
1727114020000|2024-09-23 17:53:40|129910|129790|129905|129790|129910|129795|129895|129785|0
1727114030000|2024-09-23 17:53:50|129910|129795|129910|129800|129910|129800|129905|129790|0
1727114040000|2024-09-23 17:54:00|129915|129795|129915|129805|129920|129805|129910|129795|0
1727114050000|2024-09-23 17:54:10|129910|129800|129910|129795|129915|129800|129905|129790|0
1727114060000|2024-09-23 17:54:20|129915|129800|129915|129800|129920|129810|129910|129800|0
1727114070000|2024-09-23 17:54:30|129910|129805|129910|129800|129920|129805|129910|129795|0
1727114080000|2024-09-23 17:54:40|129915|129805|129920|129805|129925|129815|129915|129805|0
1727114090000|2024-09-23 17:54:50|129915|129810|129935|129825|129935|129825|129915|129810|0
1727114100000|2024-09-23 17:55:00|129930|129820|129925|129815|129935|129820|129925|129815|0
1727114110000|2024-09-23 17:55:10|129930|129820|129930|129815|129930|129820|129925|129815|0
1727114120000|2024-09-23 17:55:20|129925|129820|129930|129820|129930|129825|129925|129815|0
1727114130000|2024-09-23 17:55:30|129945|129825|129935|129825|129945|129835|129935|129820|0
1727114140000|2024-09-23 17:55:40|129940|129830|129945|129830|129945|129835|129935|129830|0
1727114150000|2024-09-23 17:55:50|129940|129835|129945|129835|129955|129840|129940|129830|0
1727114160000|2024-09-23 17:56:00|129940|129830|129945|129830|129945|129830|129940|129830|0
1727114170000|2024-09-23 17:56:10|129940|129840|129945|129835|129955|129840|129940|129835|0
1727114180000|2024-09-23 17:56:20|129950|129830|129925|129810|129950|129830|129925|129810|0
1727114190000|2024-09-23 17:56:30|129930|129815|129935|129820|129935|129820|129925|129810|0
1727114200000|2024-09-23 17:56:40|129930|129815|129935|129820|129940|129825|129930|129815|0
1727114210000|2024-09-23 17:56:50|129940|129825|129935|129820|129945|129830|129935|129820|0
1727114220000|2024-09-23 17:57:00|129940|129825|129945|129830|129945|129830|129930|129820|0
1727114230000|2024-09-23 17:57:10|129950|129835|129955|129840|129955|129840|129945|129830|0
1727114240000|2024-09-23 17:57:20|129960|129845|129960|129845|129960|129845|129955|129840|0
1727114250000|2024-09-23 17:57:30|129955|129850|129950|129835|129955|129850|129945|129835|0
1727114260000|2024-09-23 17:57:40|129955|129840|129950|129835|129955|129840|129945|129830|0
1727114270000|2024-09-23 17:57:50|129945|129830|129950|129835|129950|129835|129940|129825|0
1727114280000|2024-09-23 17:58:00|129955|129830|129970|129860|129970|129860|129955|129830|0
1727114290000|2024-09-23 17:58:10|129980|129865|129975|129860|129985|129870|129975|129860|0
1727114300000|2024-09-23 17:58:20|129980|129865|129975|129865|129985|129870|129975|129860|0
1727114310000|2024-09-23 17:58:30|129980|129870|129985|129870|129985|129875|129980|129870|0
1727114320000|2024-09-23 17:58:40|129980|129860|129970|129855|129985|129860|129970|129855|0
1727114330000|2024-09-23 17:58:50|129965|129860|129975|129860|129975|129860|129965|129855|0
1727114340000|2024-09-23 17:59:00|129970|129855|129965|129850|129970|129855|129960|129845|0
1727114350000|2024-09-23 17:59:10|129960|129855|129960|129850|129960|129855|129960|129845|0
1727114360000|2024-09-23 17:59:20|129970|129860|129965|129850|129970|129860|129965|129850|0
1727114370000|2024-09-23 17:59:30|129960|129845|129955|129845|129960|129845|129955|129845|0
1727114380000|2024-09-23 17:59:40|129950|129835|129950|129835|129955|129840|129945|129830|0
1727114390000|2024-09-23 17:59:50|129945|129840|129925|129805|129945|129840|129920|129805|0
1727114400000|2024-09-23 18:00:00|129920|129800|129920|129805|129920|129810|129915|129800|0
1727114410000|2024-09-23 18:00:10|129925|129810|129935|129820|129935|129820|129925|129810|0
1727114420000|2024-09-23 18:00:20|129930|129815|129940|129825|129940|129830|129930|129815|0
1727114430000|2024-09-23 18:00:30|129945|129830|129940|129825|129950|129840|129940|129825|0
1727114440000|2024-09-23 18:00:40|129935|129820|129945|129830|129945|129830|129935|129820|0
1727114450000|2024-09-23 18:00:50|129940|129815|129940|129825|129945|129825|129915|129805|0
1727114460000|2024-09-23 18:01:00|129935|129830|129940|129830|129940|129830|129935|129825|0
1727114470000|2024-09-23 18:01:10|129945|129835|129945|129830|129945|129835|129940|129825|0
1727114480000|2024-09-23 18:01:20|129940|129825|129930|129820|129940|129825|129920|129810|0
1727114490000|2024-09-23 18:01:30|129935|129815|129930|129820|129935|129820|129925|129810|0
1727114500000|2024-09-23 18:01:40|129925|129825|129910|129795|129925|129825|129910|129795|0
1727114510000|2024-09-23 18:01:50|129915|129800|129905|129795|129920|129805|129905|129795|0
1727114520000|2024-09-23 18:02:00|129910|129800|129890|129780|129910|129800|129890|129780|0
1727114530000|2024-09-23 18:02:10|129895|129785|129910|129795|129910|129795|129890|129785|0
1727114540000|2024-09-23 18:02:20|129920|129800|129920|129805|129925|129810|129920|129795|0
1727114550000|2024-09-23 18:02:30|129925|129810|129920|129805|129925|129815|129915|129800|0
1727114560000|2024-09-23 18:02:40|129915|129810|129920|129805|129920|129810|129915|129800|0
1727114570000|2024-09-23 18:02:50|129925|129810|129930|129815|129930|129815|129925|129805|0
1727114580000|2024-09-23 18:03:00|129935|129820|129930|129815|129940|129825|129930|129815|0
1727114590000|2024-09-23 18:03:10|129925|129810|129925|129815|129930|129815|129925|129810|0
1727114600000|2024-09-23 18:03:20|129930|129810|129920|129805|129930|129815|129915|129805|0
1727114610000|2024-09-23 18:03:30|129915|129800|129920|129805|129920|129810|129910|129800|0
1727114620000|2024-09-23 18:03:40|129915|129810|129910|129795|129915|129810|129905|129795|0
1727114630000|2024-09-23 18:03:50|129905|129800|129910|129800|129910|129800|129905|129795|0
1727114640000|2024-09-23 18:04:00|129915|129795|129915|129800|129920|129805|129910|129795|0
1727114650000|2024-09-23 18:04:10|129910|129805|129905|129795|129910|129805|129905|129790|0
1727114660000|2024-09-23 18:04:20|129910|129790|129905|129790|129910|129790|129900|129785|0
1727114670000|2024-09-23 18:04:30|129910|129795|129910|129795|129910|129800|129905|129790|0
1727114680000|2024-09-23 18:04:40|129905|129800|129905|129795|129905|129805|129905|129795|0
1727114690000|2024-09-23 18:04:50|129910|129800|129910|129800|129910|129800|129910|129795|0
1727114700000|2024-09-23 18:05:00|129905|129795|129905|129795|129910|129800|129905|129795|0
1727114710000|2024-09-23 18:05:10|129900|129790|129920|129805|129920|129810|129900|129790|0
1727114720000|2024-09-23 18:05:20|129925|129810|129920|129805|129930|129815|129915|129800|0
1727114730000|2024-09-23 18:05:30|129915|129800|129910|129795|129915|129805|129910|129795|0
1727114740000|2024-09-23 18:05:40|129915|129800|129915|129805|129915|129805|129915|129800|0
1727114750000|2024-09-23 18:05:50|129925|129800|129925|129815|129935|129820|129925|129800|0
1727114760000|2024-09-23 18:06:00|129930|129805|129920|129805|129930|129815|129920|129805|0
1727114770000|2024-09-23 18:06:10|129915|129800|129920|129810|129925|129815|129915|129800|0
1727114780000|2024-09-23 18:06:20|129925|129815|129910|129800|129930|129820|129910|129795|0
1727114790000|2024-09-23 18:06:30|129905|129795|129900|129790|129905|129795|129895|129785|0
1727114800000|2024-09-23 18:06:40|129905|129785|129905|129795|129905|129795|129895|129780|0
1727114810000|2024-09-23 18:06:50|129910|129790|129910|129795|129915|129800|129910|129790|0
1727114820000|2024-09-23 18:07:00|129905|129790|129915|129800|129925|129810|129905|129790|0
1727114830000|2024-09-23 18:07:10|129920|129805|129910|129795|129920|129805|129905|129795|0
1727114840000|2024-09-23 18:07:20|129905|129800|129910|129795|129910|129800|129905|129790|0
1727114850000|2024-09-23 18:07:30|129915|129800|129915|129805|129915|129805|129910|129795|0
1727114860000|2024-09-23 18:07:40|129925|129800|129925|129810|129925|129815|129920|129800|0
1727114870000|2024-09-23 18:07:50|129930|129815|129940|129825|129940|129825|129925|129810|0
1727114880000|2024-09-23 18:08:00|129935|129820|129935|129825|129940|129830|129930|129820|0
1727114890000|2024-09-23 18:08:10|129930|129820|129935|129820|129935|129825|129930|129815|0
1727114900000|2024-09-23 18:08:20|129930|129815|129935|129820|129935|129825|129925|129815|0
1727114910000|2024-09-23 18:08:30|129945|129825|129945|129830|129945|129830|129945|129820|0
1727114920000|2024-09-23 18:08:40|129940|129835|129945|129835|129945|129835|129935|129825|0
1727114930000|2024-09-23 18:08:50|129940|129830|129935|129820|129950|129835|129935|129820|0
1727114940000|2024-09-23 18:09:00|129930|129815|129910|129800|129930|129815|129910|129795|0
1727114950000|2024-09-23 18:09:10|129915|129795|129905|129790|129915|129795|129900|129790|0
1727114960000|2024-09-23 18:09:20|129910|129795|129900|129790|129910|129795|129900|129790|0
1727114970000|2024-09-23 18:09:30|129905|129785|129905|129790|129905|129795|129900|129785|0
1727114980000|2024-09-23 18:09:40|129910|129795|129915|129800|129915|129800|129910|129795|0
1727114990000|2024-09-23 18:09:50|129910|129805|129915|129805|129915|129805|129910|129800|0
1727115000000|2024-09-23 18:10:00||129810||129805||129810||129805|0
1727115010000|2024-09-23 18:10:10|129935|129810|129940|129830|129940|129830|129935|129810|0
1727115020000|2024-09-23 18:10:20|129950|129835|129950|129835|129955|129845|129940|129830|0
1727115030000|2024-09-23 18:10:30|129955|129840|129955|129840|129955|129845|129950|129840|0
1727115040000|2024-09-23 18:10:40|129950|129835|129950|129840|129950|129840|129945|129835|0
1727115050000|2024-09-23 18:10:50|129945|129835|129940|129830|129950|129835|129940|129825|0
1727115060000|2024-09-23 18:11:00|129945|129825|129935|129825|129945|129825|129935|129825|0
1727115070000|2024-09-23 18:11:10|129940|129830|129940|129825|129945|129830|129935|129820|0
1727115080000|2024-09-23 18:11:20|129935|129820|129935|129820|129935|129820|129935|129820|0
1727115090000|2024-09-23 18:11:30|129930|129810|129915|129800|129930|129810|129905|129795|0
1727115100000|2024-09-23 18:11:40|129910|129805|129910|129795|129915|129805|129905|129795|0
1727115110000|2024-09-23 18:11:50|129905|129790|129880|129765|129905|129795|129880|129765|0
1727115120000|2024-09-23 18:12:00|129875|129760|129860|129750|129880|129765|129860|129745|0
1727115130000|2024-09-23 18:12:10|129865|129755|129850|129735|129870|129755|129840|129730|0
1727115140000|2024-09-23 18:12:20|129855|129740|129870|129755|129870|129755|129855|129740|0
1727115150000|2024-09-23 18:12:30|129865|129750|129875|129760|129880|129770|129865|129750|0
1727115160000|2024-09-23 18:12:40|129870|129765|129870|129755|129875|129765|129855|129750|0
1727115170000|2024-09-23 18:12:50|129865|129750|129870|129755|129870|129760|129860|129750|0
1727115180000|2024-09-23 18:13:00|129865|129760|129880|129765|129880|129770|129865|129760|0
1727115190000|2024-09-23 18:13:10|129885|129770|129870|129760|129885|129775|129865|129755|0
1727115200000|2024-09-23 18:13:20|129875|129755|129875|129765|129880|129765|129870|129755|0
1727115210000|2024-09-23 18:13:30|129880|129770|129890|129775|129890|129775|129875|129770|0
1727115220000|2024-09-23 18:13:40|129885|129780|129880|129765|129890|129780|129880|129765|0
1727115230000|2024-09-23 18:13:50|129885|129770|129885|129775|129890|129775|129885|129765|0
1727115240000|2024-09-23 18:14:00|129880|129770|129880|129765|129885|129770|129875|129765|0
1727115250000|2024-09-23 18:14:10|129875|129770|129880|129765|129880|129770|129875|129765|0
1727115260000|2024-09-23 18:14:20|129875|129770|129860|129750|129885|129770|129860|129750|0
1727115270000|2024-09-23 18:14:30|129855|129745|129865|129755|129870|129755|129855|129745|0
1727115280000|2024-09-23 18:14:40|129870|129760|129885|129775|129890|129775|129870|129760|0
1727115290000|2024-09-23 18:14:50|129890|129770|129880|129770|129890|129775|129880|129770|0
1727115300000|2024-09-23 18:15:00|129875|129765|129875|129760|129885|129770|129870|129755|0
1727115310000|2024-09-23 18:15:10|129880|129765|129875|129765|129880|129765|129875|129760|0
1727115320000|2024-09-23 18:15:20|129880|129770|129885|129770|129885|129775|129880|129765|0
1727115330000|2024-09-23 18:15:30|129890|129775|129895|129780|129895|129780|129890|129775|0
1727115340000|2024-09-23 18:15:40|129900|129785|129890|129780|129900|129790|129890|129780|0
1727115360000|2024-09-23 18:16:00|129895|129775|129895|129785|129895|129785|129895|129775|0
1727115370000|2024-09-23 18:16:10|129900|129790|129900|129790|129905|129790|129895|129785|0
1727115380000|2024-09-23 18:16:20|129895|129785|129875|129765|129900|129785|129875|129765|0
1727115390000|2024-09-23 18:16:30|129870|129755|129885|129770|129885|129770|129870|129755|0
1727115400000|2024-09-23 18:16:40|129880|129760|129875|129760|129885|129760|129870|129760|0
1727115410000|2024-09-23 18:16:50|129885|129765|129890|129775|129890|129780|129880|129765|0
1727115420000|2024-09-23 18:17:00|129895|129780|129895|129780|129895|129785|129890|129775|0
1727115430000|2024-09-23 18:17:10|129890|129785|129890|129780|129895|129785|129890|129780|0
1727115440000|2024-09-23 18:17:20|129885|129770|129890|129780|129890|129780|129885|129770|0
1727115450000|2024-09-23 18:17:30|129900|129775|129885|129770|129905|129790|129885|129770|0
1727115460000|2024-09-23 18:17:40|129895|129775|129890|129775|129895|129780|129885|129775|0
1727115470000|2024-09-23 18:17:50|129885|129770|129890|129775|129890|129780|129885|129770|0
1727115480000|2024-09-23 18:18:00|129885|129780|129850|129740|129895|129780|129850|129740|0
1727115490000|2024-09-23 18:18:10|129855|129735|129840|129725|129855|129740|129835|129725|0
1727115500000|2024-09-23 18:18:20|129835|129720|129850|129735|129850|129740|129835|129720|0
1727115510000|2024-09-23 18:18:30|129845|129730|129840|129725|129845|129735|129840|129725|0
1727115520000|2024-09-23 18:18:40|129835|129720|129835|129720|129840|129725|129830|129715|0
1727115530000|2024-09-23 18:18:50|129840|129725|129840|129725|129840|129730|129835|129725|0
1727115540000|2024-09-23 18:19:00|129845|129730|129860|129745|129860|129745|129845|129725|0
1727115550000|2024-09-23 18:19:10|129855|129750|129865|129750|129865|129755|129855|129750|0
1727115560000|2024-09-23 18:19:20|129870|129755|129855|129740|129870|129755|129850|129740|0
1727115570000|2024-09-23 18:19:30|129850|129745|129845|129730|129850|129745|129840|129730|0
1727115580000|2024-09-23 18:19:40|129840|129735|129845|129735|129850|129735|129840|129730|0
1727115590000|2024-09-23 18:19:50|129850|129740|129850|129735|129860|129745|129850|129735|0
1727115600000|2024-09-23 18:20:00|129845|129730|129830|129715|129845|129735|129825|129715|0
1727115610000|2024-09-23 18:20:10|129825|129710|129835|129720|129835|129725|129825|129710|0
1727115620000|2024-09-23 18:20:20|129840|129725|129835|129720|129840|129725|129830|129720|0
1727115630000|2024-09-23 18:20:30|129840|129725|129845|129735|129850|129735|129840|129725|0
1727115640000|2024-09-23 18:20:40|129840|129730|129845|129735|129845|129735|129840|129730|0
1727115650000|2024-09-23 18:20:50|129850|129740|129830|129715|129850|129740|129825|129715|0
1727115660000|2024-09-23 18:21:00|129835|129720|129820|129710|129835|129725|129820|129710|0
1727115670000|2024-09-23 18:21:10|129825|129715|129825|129715|129830|129720|129820|129710|0
1727115680000|2024-09-23 18:21:20|129830|129720|129845|129730|129845|129730|129830|129720|0
1727115690000|2024-09-23 18:21:30|129850|129735|129845|129730|129850|129735|129840|129730|0
1727115700000|2024-09-23 18:21:40|129850|129735|129840|129730|129850|129735|129835|129725|0
1727115710000|2024-09-23 18:21:50|129845|129725|129835|129720|129845|129725|129835|129720|0
1727115720000|2024-09-23 18:22:00|129830|129725|129825|129710|129835|129725|129815|129705|0
1727115730000|2024-09-23 18:22:10|129820|129715|129820|129705|129825|129715|129815|129705|0
1727115740000|2024-09-23 18:22:20|129825|129710|129825|129710|129825|129715|129820|129705|0
1727115750000|2024-09-23 18:22:30|129820|129715|129815|129705|129820|129715|129810|129700|0
1727115760000|2024-09-23 18:22:40|129820|129710|129820|129710|129825|129710|129820|129705|0
1727115770000|2024-09-23 18:22:50|129825|129700|129810|129700|129825|129700|129805|129690|0
1727115780000|2024-09-23 18:23:00|129805|129695|129810|129700|129810|129700|129800|129690|0
1727115790000|2024-09-23 18:23:10|129805|129695|129800|129690|129810|129700|129800|129690|0
1727115800000|2024-09-23 18:23:20|129795|129685|129795|129680|129800|129685|129790|129680|0
1727115810000|2024-09-23 18:23:30|129790|129685|129790|129675|129790|129685|129785|129670|0
1727115820000|2024-09-23 18:23:40|129795|129680|129790|129675|129795|129680|129780|129670|0
1727115830000|2024-09-23 18:23:50|129785|129680|129800|129685|129805|129690|129785|129680|0
1727115840000|2024-09-23 18:24:00|129795|129690|129835|129720|129835|129720|129795|129685|0
1727115850000|2024-09-23 18:24:10|129830|129725|129840|129725|129845|129735|129830|129725|0
1727115860000|2024-09-23 18:24:20|129845|129730|129850|129740|129855|129740|129840|129730|0
1727115870000|2024-09-23 18:24:30|129855|129745|129840|129730|129860|129750|129840|129730|0
1727115880000|2024-09-23 18:24:40|129845|129735|129845|129735|129850|129735|129840|129735|0
1727115900000|2024-09-23 18:25:00|129850|129740|129855|129740|129855|129740|129850|129740|0
1727115910000|2024-09-23 18:25:10||129745||129740||129745||129740|0
1727115920000|2024-09-23 18:25:20|129860|129745|129865|129755|129870|129755|129860|129745|0
1727115930000|2024-09-23 18:25:30|129860|129750|129845|129730|129860|129750|129845|129730|0
1727115940000|2024-09-23 18:25:40|129850|129735|129840|129725|129850|129735|129835|129720|0
1727115950000|2024-09-23 18:25:50|129835|129730|129840|129725|129840|129730|129835|129720|0
1727115960000|2024-09-23 18:26:00|129850|129730|129850|129735|129850|129740|129845|129730|0
1727115970000|2024-09-23 18:26:10|129855|129740|129855|129740|129855|129745|129850|129735|0
1727115980000|2024-09-23 18:26:20|129850|129745|129845|129730|129860|129745|129845|129730|0
1727115990000|2024-09-23 18:26:30|129850|129735|129855|129745|129860|129745|129845|129735|0
1727116000000|2024-09-23 18:26:40|129860|129740|129860|129745|129865|129755|129855|129740|0
1727116010000|2024-09-23 18:26:50|129855|129740|129860|129745|129860|129750|129850|129740|0
1727116020000|2024-09-23 18:27:00|129855||129860||129860||129855||0
1727116030000|2024-09-23 18:27:10|129855|129750|129850|129745|129860|129750|129850|129745|0
1727116040000|2024-09-23 18:27:20|129845|129740|129840|129725|129845|129740|129840|129725|0
1727116050000|2024-09-23 18:27:30|129835|129730|129840|129725|129840|129730|129830|129725|0
1727116060000|2024-09-23 18:27:40|129845|129730|129845|129735|129850|129735|129840|129730|0
1727116070000|2024-09-23 18:27:50|129850|129740|129860|129750|129860|129750|129850|129735|0
1727116080000|2024-09-23 18:28:00|129865|129745|129865|129750|129865|129750|129860|129745|0
1727116090000|2024-09-23 18:28:10|129860|129755|129870|129755|129870|129755|129860|129755|0
1727116100000|2024-09-23 18:28:20|129865|129760|129865|129750|129870|129760|129865|129750|0
1727116110000|2024-09-23 18:28:30|129870|129755|129865|129755|129870|129755|129865|129750|0
1727116120000|2024-09-23 18:28:40|129870|129750|129865|129750|129875|129760|129865|129750|0
1727116130000|2024-09-23 18:28:50|129860|129755|129865|129750|129865|129755|129860|129750|0
1727116140000|2024-09-23 18:29:00|129870|129755|129870|129755|129870|129755|129865|129750|0
1727116150000|2024-09-23 18:29:10|129865|129760|129880|129765|129885|129770|129865|129760|0
1727116160000|2024-09-23 18:29:20|129875|129750|129860|129745|129875|129750|129860|129745|0
1727116170000|2024-09-23 18:29:30|129855|129740|129855|129740|129855|129745|129855|129740|0
1727116180000|2024-09-23 18:29:40|129850|129745|129860|129750|129865|129750|129850|129745|0
1727116190000|2024-09-23 18:29:50|129865|129745|129860|129745|129865|129750|129855|129745|0
1727116200000|2024-09-23 18:30:00|129855|129740|129850|129740|129855|129740|129845|129735|0
1727116210000|2024-09-23 18:30:10|129845|129735|129845|129730|129845|129735|129835|129725|0
1727116220000|2024-09-23 18:30:20|129850|129735|129850|129735|129850|129735|129845|129730|0
1727116230000|2024-09-23 18:30:30|129855|129740|129860|129745|129860|129745|129850|129735|0
1727116240000|2024-09-23 18:30:40|129855|129750|129855|129745|129855|129750|129855|129745|0
1727116250000|2024-09-23 18:30:50||129740||129740||129745||129740|0
1727116260000|2024-09-23 18:31:00|129860|129745|129865|129760|129880|129765|129855|129740|0
1727116270000|2024-09-23 18:31:10|129860|129750|129865|129755|129870|129760|129860|129750|0
1727116280000|2024-09-23 18:31:20|129870|129760|129875|129760|129875|129760|129860|129760|0
1727116290000|2024-09-23 18:31:30|129870|129755|129870|129760|129870|129760|129865|129755|0
1727116300000|2024-09-23 18:31:40|129865|129755|129865|129750|129865|129760|129865|129750|0
1727116310000|2024-09-23 18:31:50|129870|129755|129860|129750|129870|129760|129860|129750|0
1727116320000|2024-09-23 18:32:00|129855|129745|129855|129745|129865|129750|129855|129745|0
1727116330000|2024-09-23 18:32:10|129850|129735|129865|129750|129865|129755|129850|129735|0
1727116340000|2024-09-23 18:32:20|129860|129745|129860|129750|129860|129750|129855|129740|0
1727116350000|2024-09-23 18:32:30|129865|129745|129860|129750|129865|129750|129860|129745|0
1727116360000|2024-09-23 18:32:40|129865|129745|129860|129745|129865|129750|129860|129745|0
1727116370000|2024-09-23 18:32:50|129855|129750|129855|129750|129855|129750|129855|129745|0
1727116380000|2024-09-23 18:33:00|129860|129740|129850|129740|129860|129750|129850|129740|0
1727116390000|2024-09-23 18:33:10|129845|129735|129860|129745|129860|129750|129840|129730|0
1727116400000|2024-09-23 18:33:20|129855|129750|129860|129750|129865|129755|129855|129740|0
1727116410000|2024-09-23 18:33:30|129865|129745|129870|129755|129870|129765|129865|129745|0
1727116420000|2024-09-23 18:33:40|129875|129760|129870|129760|129875|129765|129870|129755|0
1727116430000|2024-09-23 18:33:50|129875|129755|129870|129760|129875|129760|129870|129755|0
1727116440000|2024-09-23 18:34:00|129875|129765|129880|129770|129890|129775|129870|129765|0
1727116450000|2024-09-23 18:34:10|129875|129765|129880|129765|129880|129765|129870|129760|0
1727116460000|2024-09-23 18:34:20|129875|129760|129875|129760|129880|129765|129875|129760|0
1727116470000|2024-09-23 18:34:30|129870|129755|129870|129760|129875|129760|129870|129755|0
1727116480000|2024-09-23 18:34:40|129865|129755|129865|129755|129875|129760|129865|129755|0
1727116490000|2024-09-23 18:34:50||129750||129755||129755||129750|0
1727116500000|2024-09-23 18:35:00|129870|129750|129875|129760|129875|129760|129870|129750|0
1727116510000|2024-09-23 18:35:10|129870|129765|129880|129765|129880|129765|129870|129755|0
1727116520000|2024-09-23 18:35:20|129875|129760|129875|129760|129875|129760|129870|129760|0
1727116530000|2024-09-23 18:35:30|129885|129765|129880|129765|129890|129775|129880|129760|0
1727116540000|2024-09-23 18:35:40|129885|129770|129890|129775|129890|129775|129885|129765|0
1727116550000|2024-09-23 18:35:50|129895|129780|129895|129780|129895|129785|129890|129780|0
1727116560000|2024-09-23 18:36:00|129875|129785|129865|129755|129875|129785|129865|129750|0
1727116570000|2024-09-23 18:36:10|129870|129750|129875|129765|129875|129765|129870|129750|0
1727116580000|2024-09-23 18:36:20|129870|129760|129875|129765|129875|129765|129870|129760|0
1727116590000|2024-09-23 18:36:30|129885|129770|129885|129775|129890|129775|129885|129770|0
1727116600000|2024-09-23 18:36:40|129890|129770|129885|129775|129890|129780|129885|129770|0
1727116610000|2024-09-23 18:36:50|129890|129780|129895|129780|129900|129790|129890|129775|0
1727116620000|2024-09-23 18:37:00|129900|129785|129895|129780|129905|129790|129895|129780|0
1727116630000|2024-09-23 18:37:10|129900|129785|129895|129785|129900|129785|129895|129780|0
1727116640000|2024-09-23 18:37:20|129900|129790|129900|129785|129910|129795|129900|129785|0
1727116650000|2024-09-23 18:37:30|129905|129790|129910|129795|129910|129795|129905|129785|0
1727116660000|2024-09-23 18:37:40|129905|129800|129915|129800|129915|129805|129905|129795|0
1727116670000|2024-09-23 18:37:50|129910|129795|129915|129805|129915|129805|129910|129795|0
1727116680000|2024-09-23 18:38:00|129920|129800|129910|129800|129920|129810|129905|129795|0
1727116690000|2024-09-23 18:38:10|129905|129795|129895|129780|129905|129800|129890|129780|0
1727116700000|2024-09-23 18:38:20|129900|129785|129905|129790|129905|129790|129900|129780|0
1727116710000|2024-09-23 18:38:30|129915|129805|129905|129790|129915|129805|129900|129790|0
1727116720000|2024-09-23 18:38:40|129900|129785|129905|129790|129910|129800|129895|129780|0
1727116730000|2024-09-23 18:38:50|129910|129795|129900|129785|129910|129800|129895|129785|0
1727116740000|2024-09-23 18:39:00|129895|129780|129895|129780|129895|129785|129895|129780|0
1727116750000|2024-09-23 18:39:10|129890|129775|129890|129775|129890|129780|129885|129770|0
1727116760000|2024-09-23 18:39:20|129885|129770|129885|129770|129890|129775|129885|129770|0
1727116770000|2024-09-23 18:39:30|129880|129765|129865|129755|129880|129770|129860|129750|0
1727116780000|2024-09-23 18:39:40|129870|129760|129845|129730|129870|129760|129840|129730|0
1727116790000|2024-09-23 18:39:50|129850|129735|129845|129735|129850|129740|129840|129730|0
1727116800000|2024-09-23 18:40:00|129850|129730|129855|129740|129855|129745|129850|129730|0
1727116810000|2024-09-23 18:40:10|129860|129745|129855|129745|129860|129750|129840|129725|0
1727116820000|2024-09-23 18:40:20|129860|129750|129855|129745|129860|129750|129855|129745|0
1727116830000|2024-09-23 18:40:30|129850|129740|129845|129735|129850|129740|129840|129735|0
1727116840000|2024-09-23 18:40:40|129840|129730|129830|129715|129845|129730|129830|129715|0
1727116850000|2024-09-23 18:40:50|129835|129720|129835|129725|129835|129725|129825|129710|0
1727116860000|2024-09-23 18:41:00|129840|129720|129850|129740|129855|129740|129840|129720|0
1727116870000|2024-09-23 18:41:10|129855|129735|129860|129745|129860|129750|129855|129735|0
1727116880000|2024-09-23 18:41:20|129855|129750|129855|129745|129865|129750|129855|129740|0
1727116890000|2024-09-23 18:41:30|129860|129740|129855|129745|129860|129745|129855|129740|0
1727116900000|2024-09-23 18:41:40|129860|129740|129860|129750|129860|129750|129860|129740|0
1727116910000|2024-09-23 18:41:50|129855|129745|129845|129730|129855|129750|129845|129730|0
1727116920000|2024-09-23 18:42:00|129840|129725|129835|129720|129845|129730|129825|129715|0
1727116930000|2024-09-23 18:42:10|129840|129725|129830|129715|129845|129730|129830|129715|0
1727116940000|2024-09-23 18:42:20|129835|129720|129835|129720|129835|129720|129830|129720|0
1727116950000|2024-09-23 18:42:30|129830|129715|129820|129705|129830|129715|129820|129705|0
1727116960000|2024-09-23 18:42:40|129815|129710|129805|129690|129815|129710|129795|129685|0
1727116970000|2024-09-23 18:42:50|129800|129685|129800|129685|129800|129695|129790|129675|0
1727116980000|2024-09-23 18:43:00|129795|129690|129800|129685|129800|129690|129785|129670|0
1727116990000|2024-09-23 18:43:10|129795|129680|129785|129670|129800|129685|129780|129665|0
1727117000000|2024-09-23 18:43:20|129790|129675|129770|129660|129790|129680|129765|129650|0
1727117010000|2024-09-23 18:43:30|129775|129665|129770|129655|129775|129665|129760|129650|0
1727117020000|2024-09-23 18:43:40|129775|129660|129770|129660|129780|129665|129770|129655|0
1727117030000|2024-09-23 18:43:50|129765|129650|129775|129660|129775|129665|129760|129650|0
1727117040000|2024-09-23 18:44:00|129780|129665|129790|129675|129795|129680|129780|129665|0
1727117050000|2024-09-23 18:44:10|129795|129680|129795|129680|129805|129690|129790|129675|0
1727117060000|2024-09-23 18:44:20|129800|129685|129800|129685|129800|129690|129795|129685|0
1727117070000|2024-09-23 18:44:30|129805|129690|129775|129665|129805|129690|129775|129665|0
1727117080000|2024-09-23 18:44:40|129780|129670|129770|129655|129785|129675|129770|129655|0
1727117090000|2024-09-23 18:44:50|129775|129660|129750|129635|129785|129670|129750|129635|0
1727117100000|2024-09-23 18:45:00|129755|129640|129750|129640|129755|129640|129745|129630|0
1727117110000|2024-09-23 18:45:10|129755|129645|129765|129655|129770|129655|129750|129640|0
1727117120000|2024-09-23 18:45:20|129770|129660|129750|129640|129770|129660|129745|129640|0
1727117130000|2024-09-23 18:45:30|129745|129635|129720|129610|129750|129635|129720|129610|0
1727117140000|2024-09-23 18:45:40|129725|129615|129730|129620|129730|129620|129720|129610|0
1727117150000|2024-09-23 18:45:50|129725|129615|129750|129635|129750|129635|129720|129610|0
1727117160000|2024-09-23 18:46:00|129755|129640|129770|129655|129775|129655|129750|129635|0
1727117170000|2024-09-23 18:46:10|129765|129650|129775|129665|129780|129665|129760|129645|0
1727117180000|2024-09-23 18:46:20|129770|129660|129770|129655|129780|129670|129770|129655|0
1727117190000|2024-09-23 18:46:30|129765|129650|129770|129655|129770|129660|129765|129650|0
1727117200000|2024-09-23 18:46:40|129775|129660|129770|129655|129775|129660|129770|129655|0
1727117210000|2024-09-23 18:46:50|129765|129650|129740|129630|129770|129660|129730|129620|0
1727117220000|2024-09-23 18:47:00|129735|129625|129720|129610|129735|129630|129720|129605|0
1727117230000|2024-09-23 18:47:10|129715|129605|129700|129590|129725|129615|129700|129585|0
1727117240000|2024-09-23 18:47:20|129705|129595|129705|129595|129710|129600|129690|129580|0
1727117250000|2024-09-23 18:47:30|129710|129600|129700|129590|129715|129605|129700|129590|0
1727117260000|2024-09-23 18:47:40|129705|129595|129710|129600|129715|129600|129700|129590|0
1727117270000|2024-09-23 18:47:50|129705|129595|129710|129595|129710|129600|129705|129595|0
1727117280000|2024-09-23 18:48:00|129715|129600|129700|129590|129720|129605|129700|129590|0
1727117290000|2024-09-23 18:48:10|129705|129595|129680|129570|129710|129595|129680|129570|0
1727117300000|2024-09-23 18:48:20|129665|129555|129660|129550|129675|129560|129655|129545|0
1727117310000|2024-09-23 18:48:30|129665|129575|129700|129590|129710|129600|129660|129575|0
1727117320000|2024-09-23 18:48:40|129705|129595|129725|129610|129725|129615|129705|129595|0
1727117330000|2024-09-23 18:48:50|129730|129615|129715|129605|129730|129615|129710|129600|0
1727117340000|2024-09-23 18:49:00|129720|129600|129725|129610|129730|129610|129710|129600|0
1727117350000|2024-09-23 18:49:10|129730|129615|129740|129630|129740|129630|129730|129615|0
1727117360000|2024-09-23 18:49:20|129745|129625|129735|129620|129745|129630|129735|129620|0
1727117370000|2024-09-23 18:49:30|129730|129605|129725|129615|129730|129620|129710|129605|0
1727117380000|2024-09-23 18:49:40|129730|129620|129720|129605|129730|129620|129715|129605|0
1727117390000|2024-09-23 18:49:50|129715|129610|129725|129615|129730|129615|129710|129600|0
1727117400000|2024-09-23 18:50:00|129730|129620|129735|129625|129745|129630|129720|129610|0
1727117410000|2024-09-23 18:50:10|129740|129630|129725|129610|129740|129630|129715|129600|0
1727117420000|2024-09-23 18:50:20|129720|129615|129725|129615|129730|129615|129720|129605|0
1727117430000|2024-09-23 18:50:30|129720|129610|129710|129600|129725|129610|129710|129600|0
1727117440000|2024-09-23 18:50:40|129705|129595|129725|129620|129725|129620|129700|129590|0
1727117450000|2024-09-23 18:50:50|129720|129615|129700|129590|129725|129620|129695|129580|0
1727117460000|2024-09-23 18:51:00|129705|129595|129705|129590|129705|129595|129700|129590|0
1727117470000|2024-09-23 18:51:10|129710|129595|129710|129600|129720|129610|129705|129595|0
1727117480000|2024-09-23 18:51:20|129705|129595|129710|129595|129710|129595|129705|129595|0
1727117490000|2024-09-23 18:51:30|129705|129600|129705|129590|129705|129600|129700|129590|0
1727117500000|2024-09-23 18:51:40|129700|129580|129680|129570|129700|129580|129680|129565|0
1727117510000|2024-09-23 18:51:50|129685|129575|129695|129580|129695|129585|129680|129575|0
1727117520000|2024-09-23 18:52:00|129690|129575|129690|129580|129695|129585|129690|129575|0
1727117530000|2024-09-23 18:52:10|129685|129575|129690|129575|129690|129580|129685|129570|0
1727117540000|2024-09-23 18:52:20|129685|129570|129680|129565|129685|129575|129670|129560|0
1727117550000|2024-09-23 18:52:30|129675|129560|129670|129555|129680|129560|129665|129555|0
1727117560000|2024-09-23 18:52:40|129665|129550|129680|129565|129680|129565|129665|129550|0
1727117570000|2024-09-23 18:52:50|129675|129570|129680|129565|129685|129570|129670|129560|0
1727117580000|2024-09-23 18:53:00|129685|129570|129695|129585|129700|129585|129680|129565|0
1727117590000|2024-09-23 18:53:10|129700|129580|129700|129585|129705|129590|129695|129580|0
1727117600000|2024-09-23 18:53:20|129695|129590|129705|129590|129710|129595|129695|129590|0
1727117610000|2024-09-23 18:53:30|129700|129595|129690|129575|129700|129595|129685|129575|0
1727117620000|2024-09-23 18:53:40|129685|129580|129675|129560|129690|129580|129670|129560|0
1727117630000|2024-09-23 18:53:50|129690|129565|129685|129575|129695|129585|129685|129560|0
1727117640000|2024-09-23 18:54:00|129690|129570|129690|129575|129690|129580|129680|129570|0
1727117650000|2024-09-23 18:54:10|129685|129580|129685|129570|129685|129580|129685|129570|0
1727117660000|2024-09-23 18:54:20|129670|129575|129675|129560|129680|129575|129670|129555|0
1727117670000|2024-09-23 18:54:30|129670|129565|129670|129555|129680|129570|129670|129555|0
1727117680000|2024-09-23 18:54:40|129665|129560|129660|129550|129670|129560|129660|129550|0
1727117690000|2024-09-23 18:54:50|129665|129555|129675|129560|129680|129570|129665|129555|0
1727117700000|2024-09-23 18:55:00|129680|129565|129670|129560|129680|129570|129670|129560|0
1727117710000|2024-09-23 18:55:10|129690|129575|129685|129570|129690|129580|129680|129570|0
1727117720000|2024-09-23 18:55:20|129690|129575|129685|129575|129690|129575|129685|129570|0
1727117730000|2024-09-23 18:55:30|129690|129580|129685|129570|129690|129580|129680|129570|0
1727117740000|2024-09-23 18:55:40|129680|129575|129690|129580|129695|129585|129680|129570|0
1727117750000|2024-09-23 18:55:50|129695|129585|129705|129590|129705|129595|129695|129585|0
1727117760000|2024-09-23 18:56:00|129700|129585|129705|129590|129710|129595|129695|129585|0
1727117770000|2024-09-23 18:56:10|129710|129595|129710|129600|129715|129600|129710|129590|0
1727117780000|2024-09-23 18:56:20|129715|129590|129675|129560|129715|129595|129670|129560|0
1727117790000|2024-09-23 18:56:30|129670|129565|129685|129570|129685|129570|129665|129560|0
1727117800000|2024-09-23 18:56:40|129690|129575|129690|129580|129695|129585|129675|129565|0
1727117810000|2024-09-23 18:56:50|129685|129575|129680|129565|129690|129575|129675|129565|0
1727117820000|2024-09-23 18:57:00|129675|129560|129675|129565|129675|129565|129665|129555|0
1727117830000|2024-09-23 18:57:10|129685|129570|129680|129570|129685|129575|129680|129565|0
1727117840000|2024-09-23 18:57:20|129685|129575|129680|129565|129690|129575|129680|129565|0
1727117850000|2024-09-23 18:57:30|129685|129570|129680|129565|129685|129570|129670|129560|0
1727117860000|2024-09-23 18:57:40|129685|129570|129685|129575|129685|129575|129685|129570|0
1727117870000|2024-09-23 18:57:50|129680|129570|129670|129560|129680|129575|129670|129560|0
1727117880000|2024-09-23 18:58:00|129675|129565|129675|129560|129675|129565|129660|129550|0
1727117890000|2024-09-23 18:58:10|129670|129565|129670|129560|129675|129565|129665|129555|0
1727117900000|2024-09-23 18:58:20|129675|129565|129675|129560|129675|129565|129670|129560|0
1727117910000|2024-09-23 18:58:30|129670|129565|129640|129530|129670|129565|129640|129525|0
1727117920000|2024-09-23 18:58:40|129635|129520|129625|129515|129635|129520|129620|129505|0
1727117930000|2024-09-23 18:58:50|129620|129510|129625|129510|129630|129515|129615|129505|0
1727117940000|2024-09-23 18:59:00|129630|129515|129635|129525|129640|129525|129625|129510|0
1727117950000|2024-09-23 18:59:10|129640|129540|129660|129545|129670|129555|129640|129540|0
1727117960000|2024-09-23 18:59:20|129650|129550|129655|129540|129660|129550|129645|129535|0
1727117970000|2024-09-23 18:59:30|129660|129545|129660|129550|129665|129550|129660|129540|0
1727117980000|2024-09-23 18:59:40|129665|129545|129665|129550|129665|129550|129660|129545|0
1727117990000|2024-09-23 18:59:50|129660|129545|129660|129545|129665|129545|129655|129545|0
1727118000000|2024-09-23 19:00:00|129655|129555|129685|129570|129695|129580|129655|129550|0
1727118010000|2024-09-23 19:00:10|129680|129575|129695|129580|129695|129585|129680|129570|0
1727118020000|2024-09-23 19:00:20|129700|129585|129690|129580|129700|129590|129690|129580|0
1727118030000|2024-09-23 19:00:30|129695|129585|129695|129585|129695|129585|129690|129580|0
1727118040000|2024-09-23 19:00:40|129705|129580|129690|129580|129705|129595|129685|129580|0
1727118050000|2024-09-23 19:00:50|129685|129575|129705|129590|129710|129595|129685|129575|0
1727118060000|2024-09-23 19:01:00|129710|129595|129735|129625|129740|129625|129710|129595|0
1727118070000|2024-09-23 19:01:10|129740|129630|129730|129620|129740|129630|129725|129615|0
1727118080000|2024-09-23 19:01:20|129735|129615|129725|129610|129735|129620|129725|129610|0
1727118090000|2024-09-23 19:01:30|129720|129615|129725|129615|129725|129615|129720|129615|0
1727118100000|2024-09-23 19:01:40|129720|129610|129720|129610|129725|129610|129715|129610|0
1727118110000|2024-09-23 19:01:50|129715|129605|129710|129600|129720|129605|129705|129590|0
1727118120000|2024-09-23 19:02:00|129705|129595|129705|129595|129710|129595|129700|129585|0
1727118130000|2024-09-23 19:02:10|129700|129590|129715|129605|129720|129605|129700|129590|0
1727118140000|2024-09-23 19:02:20|129720||129715||129720||129715||0
1727118150000|2024-09-23 19:02:30|129720|129600|129715|129600|129720|129605|129715|129600|0
1727118160000|2024-09-23 19:02:40|129710|129595|129710|129600|129710|129600|129705|129590|0
1727118170000|2024-09-23 19:02:50|129705|129595|129705|129590|129710|129595|129700|129590|0
1727118180000|2024-09-23 19:03:00|129700|129595|129705|129590|129710|129595|129695|129590|0
1727118190000|2024-09-23 19:03:10|129700|129595|129695|129580|129700|129595|129680|129570|0
1727118200000|2024-09-23 19:03:20|129690|129575|129690|129575|129695|129580|129690|129575|0
1727118210000|2024-09-23 19:03:30|129685|129580|129695|129580|129695|129585|129680|129580|0
1727118220000|2024-09-23 19:03:40|129690||129695||129695||129690||0
1727118230000|2024-09-23 19:03:50|129690|129575|129690|129575|129695|129575|129680|129565|0
1727118240000|2024-09-23 19:04:00|129695|129580|129695|129580|129700|129585|129685|129575|0
1727118250000|2024-09-23 19:04:10|129690|129575|129685|129575|129695|129575|129685|129575|0
1727118260000|2024-09-23 19:04:20|129680|129565|129675|129560|129685|129575|129670|129560|0
1727118270000|2024-09-23 19:04:30|129670|129565|129670|129565|129680|129565|129670|129555|0
1727118280000|2024-09-23 19:04:40|129675|129560|129670|129555|129675|129560|129665|129555|0
1727118290000|2024-09-23 19:04:50|129665||129670||129670||129665||0
1727118300000|2024-09-23 19:05:00|129665|129560|129655|129540|129665|129560|129650|129540|0
1727118310000|2024-09-23 19:05:10|129660|129545|129665|129555|129665|129555|129655|129540|0
1727118320000|2024-09-23 19:05:20|129660|129550|129655|129540|129665|129555|129650|129540|0
1727118330000|2024-09-23 19:05:30|129660|129545|129655|129545|129660|129550|129655|129545|0
1727118340000|2024-09-23 19:05:40|129660|129550|129665|129555|129670|129560|129655|129545|0
1727118350000|2024-09-23 19:05:50|129660|129550|129660|129550|129665|129555|129660|129550|0
1727118360000|2024-09-23 19:06:00|129665|129555|129670|129555|129670|129555|129660|129550|0
1727118370000|2024-09-23 19:06:10|129665|129560|129665|129550|129665|129560|129655|129540|0
1727118380000|2024-09-23 19:06:20|129680|129555|129675|129560|129680|129565|129675|129550|0
1727118390000|2024-09-23 19:06:30|129680|129565|129695|129585|129695|129585|129675|129560|0
1727118400000|2024-09-23 19:06:40|129690|129580|129680|129570|129690|129580|129680|129570|0
1727118410000|2024-09-23 19:06:50|129685||129680||129685||129680||0
1727118420000|2024-09-23 19:07:00|129675|129565|129680|129565|129680|129565|129665|129555|0
1727118430000|2024-09-23 19:07:10|129675|129570|129675|129560|129680|129570|129675|129560|0
1727118440000|2024-09-23 19:07:20|129670|129565|129670|129560|129670|129565|129665|129555|0
1727118450000|2024-09-23 19:07:30|129675|129565|129675|129565|129675|129565|129670|129565|0
1727118460000|2024-09-23 19:07:40|129680|129570|129680|129570|129680|129570|129675|129570|0
1727118470000|2024-09-23 19:07:50|129685|129575|129685|129575|129690|129580|129680|129575|0
1727118480000|2024-09-23 19:08:00|129680|129580|129695|129580|129700|129585|129680|129575|0
1727118490000|2024-09-23 19:08:10|129705|129585|129710|129595|129710|129595|129700|129585|0
1727118500000|2024-09-23 19:08:20|129705|129600|129695|129580|129705|129600|129690|129580|0
1727118510000|2024-09-23 19:08:30|129700|129585|129695|129585|129700|129585|129695|129580|0
1727118520000|2024-09-23 19:08:40|129700|129590|129705|129595|129710|129595|129700|129590|0
1727118530000|2024-09-23 19:08:50|129710|129600|129695|129585|129710|129600|129690|129580|0
1727118540000|2024-09-23 19:09:00|129690|129580|129680|129565|129700|129585|129675|129565|0
1727118550000|2024-09-23 19:09:10|129685|129570|129670|129555|129685|129570|129670|129555|0
1727118560000|2024-09-23 19:09:20|129665|129550|129655|129540|129670|129555|129650|129535|0
1727118570000|2024-09-23 19:09:30|129650|129545|129655|129540|129665|129550|129650|129540|0
1727118580000|2024-09-23 19:09:40|129650|129545|129650|129540|129655|129545|129650|129540|0
1727118590000|2024-09-23 19:09:50|129645|129530|129655|129540|129655|129540|129640|129530|0
1727118600000|2024-09-23 19:10:00|129650|129545|129675|129560|129675|129560|129650|129545|0
1727118610000|2024-09-23 19:10:10|129670|129565|129685|129575|129690|129575|129670|129560|0
1727118620000|2024-09-23 19:10:20|129690|129580|129695|129580|129695|129585|129690|129575|0
1727118630000|2024-09-23 19:10:30|129705|129585|129690|129580|129705|129590|129685|129580|0
1727118640000|2024-09-23 19:10:40|129695|129585|129695|129585|129700|129585|129695|129580|0
1727118650000|2024-09-23 19:10:50|129700|129590|129725|129610|129730|129615|129700|129585|0
1727118660000|2024-09-23 19:11:00|129720|129615|129725|129610|129730|129615|129720|129610|0
1727118670000|2024-09-23 19:11:10|129720|129615|129705|129595|129720|129615|129705|129590|0
1727118680000|2024-09-23 19:11:20|129710|129590|129710|129595|129710|129600|129710|129590|0
1727118690000|2024-09-23 19:11:30|129715|129600|129705|129600|129720|129605|129705|129600|0
1727118700000|2024-09-23 19:11:40|129700|129590|129710|129595|129710|129595|129690|129580|0
1727118710000|2024-09-23 19:11:50|129705|129590|129720|129605|129720|129605|129705|129590|0
1727118720000|2024-09-23 19:12:00|129715|129610|129715|129600|129720|129610|129715|129600|0
1727118730000|2024-09-23 19:12:10|129720|129605|129715|129605|129720|129610|129715|129600|0
1727118740000|2024-09-23 19:12:20|129725|129610|129735|129620|129735|129625|129720|129610|0
1727118750000|2024-09-23 19:12:30|129740|129625|129750|129635|129750|129640|129740|129625|0
1727118760000|2024-09-23 19:12:40|129745|129640|129755|129645|129765|129655|129740|129630|0
1727118770000|2024-09-23 19:12:50|129760|129650|129765|129655|129770|129660|129755|129650|0
1727118780000|2024-09-23 19:13:00|129760|129650|129760|129645|129760|129650|129750|129645|0
1727118790000|2024-09-23 19:13:10|129765|129650|129765|129650|129770|129660|129760|129645|0
1727118800000|2024-09-23 19:13:20|129760|129655|129770|129660|129770|129660|129760|129650|0
1727118810000|2024-09-23 19:13:30|129765|129655|129770|129655|129770|129660|129765|129655|0
1727118820000|2024-09-23 19:13:40|129765|129660|129750|129635|129770|129660|129745|129630|0
1727118830000|2024-09-23 19:13:50|129745|129630|129755|129645|129755|129645|129740|129630|0
1727118840000|2024-09-23 19:14:00|129750|129640|129755|129640|129755|129645|129745|129640|0
1727118850000|2024-09-23 19:14:10|129760|129645|129770|129655|129770|129660|129760|129645|0
1727118860000|2024-09-23 19:14:20|129765|129660|129765|129655|129770|129660|129765|129650|0
1727118870000|2024-09-23 19:14:30|129770|129650|129765|129655|129770|129660|129760|129650|0
1727118880000|2024-09-23 19:14:40|129770|129650|129765|129650|129770|129660|129765|129650|0
1727118890000|2024-09-23 19:14:50|129770|129655|129755|129640|129770|129655|129755|129640|0
1727118900000|2024-09-23 19:15:00|129750|129645|129745|129630|129755|129645|129745|129630|0
1727118910000|2024-09-23 19:15:10|129740|129635|129770|129655|129770|129655|129740|129630|0
1727118920000|2024-09-23 19:15:20|129765|129660|129765|129655|129765|129665|129765|129655|0
1727118930000|2024-09-23 19:15:30|129770|129660|129770|129660|129770|129660|129765|129655|0
1727118940000|2024-09-23 19:15:40|129775|129655|129775|129660|129775|129660|129770|129655|0
1727118950000|2024-09-23 19:15:50|129780|129665|129765|129655|129780|129670|129760|129650|0
1727118960000|2024-09-23 19:16:00|129770|129650|129755|129645|129770|129650|129755|129645|0
1727118970000|2024-09-23 19:16:10|129760||129755||129760||129755||0
1727118980000|2024-09-23 19:16:20|129760|129650|129755|129645|129760|129650|129755|129645|0
1727118990000|2024-09-23 19:16:30|129760|129640|129760|129645|129760|129645|129755|129640|0
1727119000000|2024-09-23 19:16:40|129755|129640|129755|129640|129755|129640|129750|129640|0
1727119010000|2024-09-23 19:16:50|129750|129635|129755|129640|129755|129645|129740|129625|0
1727119020000|2024-09-23 19:17:00|129765|129645|129760|129650|129775|129665|129760|129645|0
1727119030000|2024-09-23 19:17:10|129765|129655|129775|129665|129775|129665|129765|129655|0
1727119040000|2024-09-23 19:17:20|129770|129660|129770|129660|129775|129665|129770|129660|0
1727119050000|2024-09-23 19:17:30|129765|129655|129770|129655|129770|129660|129765|129655|0
1727119060000|2024-09-23 19:17:40|129775|129660|129780|129665|129780|129670|129775|129660|0
1727119070000|2024-09-23 19:17:50|129775|129670|129785|129675|129790|129680|129770|129660|0
1727119080000|2024-09-23 19:18:00|129780|129670|129755|129645|129780|129675|129755|129645|0
1727119090000|2024-09-23 19:18:10|129750||129755||129760||129750||0
1727119100000|2024-09-23 19:18:20|129760|129630|129755|129645|129760|129645|129745|129630|0
1727119110000|2024-09-23 19:18:30|129750|129640|129765|129650|129770|129655|129750|129640|0
1727119120000|2024-09-23 19:18:40|129760|129655|129755|129645|129765|129655|129755|129645|0
1727119130000|2024-09-23 19:18:50|129760|129640|129745|129635|129760|129640|129745|129635|0
1727119140000|2024-09-23 19:19:00|129750|129640|129755|129645|129755|129645|129750|129635|0
1727119150000|2024-09-23 19:19:10|129760|129640|129755|129640|129765|129650|129755|129640|0
1727119160000|2024-09-23 19:19:20|129750|129635|129740|129630|129750|129645|129740|129630|0
1727119170000|2024-09-23 19:19:30|129735|129625|129735|129625|129740|129630|129735|129625|0
1727119180000|2024-09-23 19:19:40|129730|129620|129725|129610|129735|129620|129720|129610|0
1727119190000|2024-09-23 19:19:50|129720|129615|129735|129620|129735|129625|129720|129610|0
1727119200000|2024-09-23 19:20:00|129730|129625|129745|129630|129745|129630|129730|129620|0
1727119210000|2024-09-23 19:20:10|129740|129625|129750|129635|129755|129645|129735|129625|0
1727119220000|2024-09-23 19:20:20|129760|129640|129755|129640|129765|129650|129755|129640|0
1727119230000|2024-09-23 19:20:30|129750|129645|129760|129645|129760|129645|129750|129640|0
1727119240000|2024-09-23 19:20:40|129765|129650|129760|129650|129765|129655|129760|129650|0
1727119250000|2024-09-23 19:20:50|129765|129655|129770|129655|129775|129665|129765|129650|0
1727119260000|2024-09-23 19:21:00|129765|129660|129765|129655|129770|129660|129765|129655|0
1727119270000|2024-09-23 19:21:10|129760|129660|129770|129660|129770|129660|129760|129655|0
1727119280000|2024-09-23 19:21:20|129775|129665|129770|129660|129775|129665|129770|129660|0
1727119290000|2024-09-23 19:21:30|129765|129655|129760|129650|129765|129655|129755|129645|0
1727119300000|2024-09-23 19:21:40|129765|129655|129770|129660|129770|129660|129765|129655|0
1727119310000|2024-09-23 19:21:50|129765|129655|129765|129655|129770|129660|129765|129655|0
1727119320000|2024-09-23 19:22:00|129770|129660|129775|129665|129775|129665|129765|129655|0
1727119330000|2024-09-23 19:22:10|129770|129660|129760|129650|129770|129660|129755|129645|0
1727119340000|2024-09-23 19:22:20|129755|129645|129760|129650|129760|129650|129755|129645|0
1727119350000|2024-09-23 19:22:30|129765|129655|129765|129655|129765|129655|129765|129655|0
1727119360000|2024-09-23 19:22:40|129755|129645|129760|129645|129760|129645|129750|129640|0
1727119370000|2024-09-23 19:22:50|129755|129650|129765|129655|129765|129655|129755|129640|0
1727119380000|2024-09-23 19:23:00|129770|129660|129770|129655|129770|129660|129765|129655|0
1727119390000|2024-09-23 19:23:10|129775|129660|129775|129665|129775|129665|129770|129660|0
1727119400000|2024-09-23 19:23:20|129780|129670|129780|129665|129780|129670|129775|129660|0
1727119410000|2024-09-23 19:23:30|129775|129670|129785|129675|129785|129675|129775|129665|0
1727119420000|2024-09-23 19:23:40|129780|129670|129780|129670|129780|129670|129770|129660|0
1727119430000|2024-09-23 19:23:50|129785|129675|129775|129665|129790|129675|129775|129665|0
1727119440000|2024-09-23 19:24:00|129780|129670|129790|129675|129790|129680|129780|129670|0
1727119450000|2024-09-23 19:24:10|129795|129680|129795|129685|129795|129685|129785|129675|0
1727119460000|2024-09-23 19:24:20|129810|129690|129810|129695|129815|129700|129800|129690|0
1727119470000|2024-09-23 19:24:30|129805|129700|129805|129690|129805|129700|129805|129690|0
1727119480000|2024-09-23 19:24:40|129800|129695|129810|129695|129810|129700|129800|129690|0
1727119490000|2024-09-23 19:24:50|129815|129700|129820|129710|129820|129710|129810|129695|0
1727119500000|2024-09-23 19:25:00|129825|129705|129810|129695|129825|129710|129805|129695|0
1727119510000|2024-09-23 19:25:10|129815|129700|129800|129690|129815|129700|129800|129690|0
1727119520000|2024-09-23 19:25:20|129810|129695|129820|129705|129820|129705|129810|129695|0
1727119530000|2024-09-23 19:25:30|129825|129710|129830|129720|129835|129720|129825|129705|0
1727119540000|2024-09-23 19:25:40|129825|129715|129835|129720|129835|129725|129820|129710|0
1727119550000|2024-09-23 19:25:50|129830|129725|129845|129735|129850|129735|129830|129715|0
1727119560000|2024-09-23 19:26:00|129840|129730|129840|129725|129840|129730|129835|129720|0
1727119570000|2024-09-23 19:26:10|129835|129730|129835|129725|129845|129735|129835|129720|0
1727119580000|2024-09-23 19:26:20|129840|129720|129850|129740|129850|129740|129840|129720|0
1727119590000|2024-09-23 19:26:30|129855|129745|129845|129735|129855|129745|129845|129735|0
1727119600000|2024-09-23 19:26:40|129840|129730|129855|129740|129855|129745|129840|129725|0
1727119610000|2024-09-23 19:26:50|129850|129735|129840|129730|129850|129740|129840|129725|0
1727119620000|2024-09-23 19:27:00|129835|129720|129820|129710|129835|129720|129820|129705|0
1727119630000|2024-09-23 19:27:10|129825|129705|129830|129720|129830|129720|129825|129705|0
1727119640000|2024-09-23 19:27:20|129825|129715|129830|129720|129835|129720|129825|129715|0
1727119650000|2024-09-23 19:27:30|129825|129725|129830|129720|129830|129725|129825|129720|0
1727119660000|2024-09-23 19:27:40|129840|129725|129830|129725|129845|129730|129830|129725|0
1727119670000|2024-09-23 19:27:50|129835|129720|129820|129710|129840|129720|129820|129705|0
1727119680000|2024-09-23 19:28:00|129825|129705|129815|129700|129825|129710|129810|129700|0
1727119690000|2024-09-23 19:28:10|129810|129695|129800|129690|129815|129700|129800|129685|0
1727119700000|2024-09-23 19:28:20|129805|129685|129810|129700|129810|129700|129800|129685|0
1727119710000|2024-09-23 19:28:30|129815|129705|129830|129715|129835|129720|129810|129705|0
1727119720000|2024-09-23 19:28:40|129825|129710|129825|129715|129830|129720|129825|129710|0
1727119730000|2024-09-23 19:28:50|129820|129710|129820|129710|129825|129715|129815|129705|0
1727119740000|2024-09-23 19:29:00|129825|129705|129830|129720|129830|129720|129815|129705|0
1727119750000|2024-09-23 19:29:10|129825|129715|129825|129710|129835|129720|129825|129710|0
1727119760000|2024-09-23 19:29:20|129830|129715|129830|129720|129835|129725|129830|129715|0
1727119770000|2024-09-23 19:29:30|129835|129710|129830|129715|129835|129715|129825|129710|0
1727119780000|2024-09-23 19:29:40|129825|129710|129815|129700|129825|129715|129815|129700|0
1727119790000|2024-09-23 19:29:50|129820|129705|129820|129710|129820|129710|129820|129700|0
1727119800000|2024-09-23 19:30:00|129825|129715|129820|129710|129825|129715|129820|129705|0
1727119810000|2024-09-23 19:30:10|129815|129705|129835|129725|129835|129725|129815|129700|0
1727119820000|2024-09-23 19:30:20|129830|129720|129830|129715|129835|129725|129830|129715|0
1727119830000|2024-09-23 19:30:30|129835|129720|129845|129730|129845|129730|129830|129715|0
1727119840000|2024-09-23 19:30:40|129850|129735|129855|129740|129855|129745|129850|129735|0
1727119850000|2024-09-23 19:30:50|129860|129745|129870|129760|129870|129760|129855|129740|0
1727119860000|2024-09-23 19:31:00|129875|129765|129885|129770|129885|129770|129870|129755|0
1727119870000|2024-09-23 19:31:10|129890|129775|129895|129780|129895|129785|129885|129770|0
1727119880000|2024-09-23 19:31:20|129890|129785|129880|129765|129900|129790|129880|129765|0
1727119890000|2024-09-23 19:31:30|129875|129760|129890|129775|129890|129775|129875|129760|0
1727119900000|2024-09-23 19:31:40|129895|129780|129905|129790|129905|129790|129890|129780|0
1727119910000|2024-09-23 19:31:50|129900|129780|129875|129765|129905|129785|129875|129765|0
1727119920000|2024-09-23 19:32:00|129880|129770|129900|129785|129900|129785|129880|129770|0
1727119930000|2024-09-23 19:32:10|129905|129790|129900|129780|129905|129795|129900|129780|0
1727119940000|2024-09-23 19:32:20|129895|129785|129900|129785|129900|129785|129890|129780|0
1727119950000|2024-09-23 19:32:30|129895|129790|129900|129785|129900|129790|129890|129780|0
1727119960000|2024-09-23 19:32:40|129895|129790|129900|129790|129905|129795|129895|129790|0
1727119970000|2024-09-23 19:32:50|129895|129785|129905|129790|129905|129790|129895|129785|0
1727119980000|2024-09-23 19:33:00|129910|129795|129900|129790|129910|129795|129900|129790|0
1727119990000|2024-09-23 19:33:10|129895|129775|129880|129765|129895|129775|129880|129765|0
1727120000000|2024-09-23 19:33:20|129885|129770|129890|129780|129890|129780|129885|129765|0
1727120010000|2024-09-23 19:33:30|129900|129785|129895|129785|129900|129785|129895|129785|0
1727120020000|2024-09-23 19:33:40|129890|129775|129900|129785|129900|129785|129890|129775|0
1727120030000|2024-09-23 19:33:50||129790||129790||129790||129785|0
1727120040000|2024-09-23 19:34:00|129895|129785|129885|129770|129895|129785|129885|129770|0
1727120050000|2024-09-23 19:34:10|129880|129775|129885|129770|129885|129775|129880|129765|0
1727120060000|2024-09-23 19:34:20|129880|129775|129865|129750|129885|129775|129860|129750|0
1727120070000|2024-09-23 19:34:30|129870|129755|129865|129750|129870|129755|129860|129745|0
1727120080000|2024-09-23 19:34:40|129860|129755|129865|129750|129875|129765|129860|129750|0
1727120090000|2024-09-23 19:34:50|129870|129755|129865|129755|129875|129765|129865|129755|0
1727120100000|2024-09-23 19:35:00|129860|129745|129890|129775|129890|129775|129860|129745|0
1727120110000|2024-09-23 19:35:10|129885|129780|129890|129780|129890|129785|129885|129775|0
1727120120000|2024-09-23 19:35:20|129900|129775|129900|129790|129900|129790|129900|129775|0
1727120130000|2024-09-23 19:35:30|129910|129795|129910|129800|129910|129800|129905|129795|0
1727120140000|2024-09-23 19:35:40|129905|129795|129900|129785|129905|129795|129895|129785|0
1727120150000|2024-09-23 19:35:50|129895|129790|129895|129780|129895|129790|129895|129780|0
1727120160000|2024-09-23 19:36:00|129890|129785|129890|129775|129895|129785|129890|129775|0
1727120170000|2024-09-23 19:36:10|129885|129780|129890|129780|129895|129785|129885|129775|0
1727120180000|2024-09-23 19:36:20|129895|129775|129880|129765|129895|129775|129880|129765|0
1727120190000|2024-09-23 19:36:30|129885|129770|129880|129765|129890|129775|129880|129765|0
1727120200000|2024-09-23 19:36:40|129875|129770|129870|129765|129875|129770|129870|129765|0
1727120210000|2024-09-23 19:36:50|129865|129755|129870|129755|129870|129760|129865|129750|0
1727120220000|2024-09-23 19:37:00|129865|129750|129880|129765|129885|129770|129865|129750|0
1727120230000|2024-09-23 19:37:10|129875|129770|129870|129760|129885|129775|129870|129755|0
1727120240000|2024-09-23 19:37:20|129875|129755|129860|129745|129875|129755|129860|129745|0
1727120250000|2024-09-23 19:37:30|129855|129740|129855|129745|129860|129745|129850|129740|0
1727120260000|2024-09-23 19:37:40|129850|129740|129840|129725|129850|129740|129835|129725|0
1727120270000|2024-09-23 19:37:50|129835|129730|129845|129735|129845|129735|129835|129720|0
1727120280000|2024-09-23 19:38:00|129850|129740|129845|129730|129850|129740|129845|129730|0
1727120290000|2024-09-23 19:38:10|129840|129735|129850|129740|129850|129740|129835|129730|0
1727120300000|2024-09-23 19:38:20|129855|129745|129860|129745|129860|129750|129850|129740|0
1727120310000|2024-09-23 19:38:30|129855|129750|129860|129745|129860|129750|129855|129740|0
1727120320000|2024-09-23 19:38:40|129865|129750|129860|129750|129865|129755|129860|129745|0
1727120330000|2024-09-23 19:38:50|129850|129745|129840|129730|129850|129745|129835|129730|0
1727120340000|2024-09-23 19:39:00|129835|129725|129830|129715|129835|129725|129820|129710|0
1727120350000|2024-09-23 19:39:10|129825|129720|129840|129730|129845|129735|129825|129715|0
1727120360000|2024-09-23 19:39:20|129845|129735|129845|129735|129845|129735|129840|129730|0
1727120370000|2024-09-23 19:39:30|129850|129740|129845|129735|129850|129740|129840|129735|0
1727120380000|2024-09-23 19:39:40|129850|129740|129845|129735|129850|129740|129845|129735|0
1727120390000|2024-09-23 19:39:50|129850|129740|129850|129740|129850|129740|129845|129735|0
1727120400000|2024-09-23 19:40:00|129845|129735|129840|129725|129845|129735|129835|129720|0
1727120410000|2024-09-23 19:40:10|129835|129730|129845|129730|129845|129730|129835|129730|0
1727120420000|2024-09-23 19:40:20|129840|129725|129840|129730|129845|129730|129835|129725|0
1727120430000|2024-09-23 19:40:30|129845|129735|129860|129745|129860|129750|129840|129730|0
1727120440000|2024-09-23 19:40:40|129865|129750|129865|129755|129870|129760|129865|129745|0
1727120450000|2024-09-23 19:40:50|129870|129750|129875|129760|129875|129765|129865|129750|0
1727120460000|2024-09-23 19:41:00|129870|129765|129880|129770|129880|129770|129865|129760|0
1727120470000|2024-09-23 19:41:10|129875|129765|129880|129765|129880|129770|129875|129760|0
1727120480000|2024-09-23 19:41:20|129875|129770|129870|129765|129885|129770|129870|129765|0
1727120490000|2024-09-23 19:41:30|129875|129760|129870|129760|129875|129770|129870|129760|0
1727120500000|2024-09-23 19:41:40|129865|129740|129845|129730|129865|129745|129845|129730|0
1727120510000|2024-09-23 19:41:50|129840|129720|129820|129710|129840|129725|129820|129710|0
1727120520000|2024-09-23 19:42:00|129825|129715|129825|129715|129830|129720|129820|129715|0
1727120530000|2024-09-23 19:42:10|129830|129720|129830|129715|129830|129720|129825|129715|0
1727120540000|2024-09-23 19:42:20|129825|129720|129830|129715|129830|129720|129820|129710|0
1727120550000|2024-09-23 19:42:30|129825|129710|129820|129705|129825|129710|129815|129700|0
1727120560000|2024-09-23 19:42:40|129825|129710|129805|129695|129825|129710|129805|129695|0
1727120570000|2024-09-23 19:42:50|129810|129700|129825|129715|129825|129715|129805|129695|0
1727120580000|2024-09-23 19:43:00|129830|129710|129830|129720|129835|129720|129830|129710|0
1727120590000|2024-09-23 19:43:10|129835|129725|129845|129735|129845|129735|129835|129720|0
1727120600000|2024-09-23 19:43:20|129840|129730|129840|129730|129840|129730|129840|129725|0
1727120610000|2024-09-23 19:43:30|129835|129725|129835|129725|129840|129730|129835|129725|0
1727120620000|2024-09-23 19:43:40|129840|129730|129840|129725|129840|129730|129835|129725|0
1727120630000|2024-09-23 19:43:50|129835|129720|129835|129725|129835|129725|129830|129720|0
1727120640000|2024-09-23 19:44:00|129830|129720|129825|129715|129830|129725|129820|129710|0
1727120650000|2024-09-23 19:44:10|129830|129710|129835|129720|129835|129725|129825|129710|0
1727120660000|2024-09-23 19:44:20|129830|129725|129825|129715|129835|129725|129825|129710|0
1727120670000|2024-09-23 19:44:30|129830|129720|129835|129720|129835|129725|129825|129715|0
1727120680000|2024-09-23 19:44:40|129830|129725|129820|129710|129835|129725|129820|129710|0
1727120690000|2024-09-23 19:44:50|129825|129715|129830|129715|129830|129715|129820|129715|0
1727120700000|2024-09-23 19:45:00|129825|129710|129830|129720|129835|129720|129820|129710|0
1727120710000|2024-09-23 19:45:10|129835|129725|129835|129720|129835|129725|129830|129720|0
1727120720000|2024-09-23 19:45:20|129830|129715|129835|129720|129835|129725|129830|129715|0
1727120730000|2024-09-23 19:45:30|129840|129725|129840|129730|129840|129730|129835|129720|0
1727120740000|2024-09-23 19:45:40|129855|129725|129865|129750|129870|129755|129855|129725|0
1727120750000|2024-09-23 19:45:50|129860|129755|129855|129745|129870|129755|129855|129745|0
1727120760000|2024-09-23 19:46:00|129860||129855||129860||129850||0
1727120770000|2024-09-23 19:46:10|129850||129860||129860||129850||0
1727120780000|2024-09-23 19:46:20|129855|129750|129870|129760|129870|129760|129855|129750|0
1727120790000|2024-09-23 19:46:30|129865|129755|129870|129755|129870|129765|129865|129755|0
1727120800000|2024-09-23 19:46:40|129865|129760|129870|129760|129870|129760|129860|129750|0
1727120810000|2024-09-23 19:46:50|129865|129755|129870|129760|129870|129760|129860|129755|0
1727120820000|2024-09-23 19:47:00|129875|129765|129900|129790|129900|129790|129875|129765|0
1727120830000|2024-09-23 19:47:10|129905|129795|129915|129805|129915|129805|129900|129790|0
1727120840000|2024-09-23 19:47:20|129910|129800|129925|129815|129935|129825|129910|129795|0
1727120850000|2024-09-23 19:47:30|129920|129810|129940|129830|129940|129830|129920|129810|0
1727120860000|2024-09-23 19:47:40|129935|129825|129935|129825|129935|129830|129930|129815|0
1727120870000|2024-09-23 19:47:50|129930|129820|129940|129830|129940|129830|129930|129820|0
1727120880000|2024-09-23 19:48:00|129925|129825|129925|129810|129925|129825|129915|129805|0
1727120890000|2024-09-23 19:48:10|129930|129815|129935|129820|129935|129820|129930|129815|0
1727120900000|2024-09-23 19:48:20|129940|129825|129930|129815|129940|129825|129920|129810|0
1727120910000|2024-09-23 19:48:30|129935|129820|129940|129830|129940|129830|129930|129820|0
1727120920000|2024-09-23 19:48:40|129945|129835|129945|129835|129945|129835|129940|129830|0
1727120930000|2024-09-23 19:48:50|129950|129830|129940|129830|129950|129830|129940|129830|0
1727120940000|2024-09-23 19:49:00|129945|129825|129950|129840|129950|129840|129945|129825|0
1727120950000|2024-09-23 19:49:10|129945|129835|129945|129830|129950|129835|129940|129830|0
1727120960000|2024-09-23 19:49:20|129935|129835|129935|129825|129940|129835|129935|129825|0
1727120970000|2024-09-23 19:49:30|129940|129830|129925|129815|129945|129830|129920|129815|0
1727120980000|2024-09-23 19:49:40|129930|129810|129925|129815|129930|129815|129920|129810|0
1727120990000|2024-09-23 19:49:50|129920|129810|129920|129810|129925|129815|129920|129805|0
1727121000000|2024-09-23 19:50:00|129925|129815|129945|129830|129945|129835|129925|129815|0
1727121010000|2024-09-23 19:50:10|129940|129825|129925|129810|129940|129825|129920|129810|0
1727121020000|2024-09-23 19:50:20|129920|129815|129905|129795|129925|129815|129905|129795|0
1727121030000|2024-09-23 19:50:30|129910|129800|129915|129800|129920|129805|129905|129795|0
1727121040000|2024-09-23 19:50:40|129920|129805|129900|129785|129920|129805|129895|129785|0
1727121050000|2024-09-23 19:50:50|129905|129790|129915|129800|129915|129800|129905|129790|0
1727121060000|2024-09-23 19:51:00|129910|129795|129910|129795|129920|129805|129905|129790|0
1727121070000|2024-09-23 19:51:10|129905|129790|129905|129795|129910|129800|129905|129790|0
1727121080000|2024-09-23 19:51:20|129910|129800|129900|129785|129910|129800|129900|129785|0
1727121090000|2024-09-23 19:51:30||129790||129790||129795||129785|0
1727121100000|2024-09-23 19:51:40|129905|129785|129900|129785|129905|129795|129895|129785|0
1727121110000|2024-09-23 19:51:50|129895|129790|129900|129785|129910|129795|129895|129785|0
1727121120000|2024-09-23 19:52:00|129895|129790|129905|129795|129910|129795|129895|129785|0
1727121130000|2024-09-23 19:52:10|129900|129790|129910|129795|129910|129800|129900|129785|0
1727121140000|2024-09-23 19:52:20|129915|129800|129905|129795|129915|129805|129905|129795|0
1727121150000|2024-09-23 19:52:30|129910|129800|129910|129800|129910|129800|129900|129795|0
1727121160000|2024-09-23 19:52:40|129915|129795|129905|129790|129915|129800|129905|129790|0
1727121170000|2024-09-23 19:52:50|129900|129785|129895|129785|129905|129795|129885|129775|0
1727121180000|2024-09-23 19:53:00|129900|129790|129900|129785|129905|129795|129900|129785|0
1727121190000|2024-09-23 19:53:10|129885|129790|129875|129760|129885|129790|129870|129760|0
1727121200000|2024-09-23 19:53:20|129870|129765|129880|129770|129885|129770|129870|129765|0
1727121210000|2024-09-23 19:53:30|129885|129775|129875|129765|129890|129775|129875|129760|0
1727121220000|2024-09-23 19:53:40|129870|129760|129870|129760|129880|129765|129870|129760|0
1727121230000|2024-09-23 19:53:50|129875|129765|129880|129770|129885|129770|129870|129760|0
1727121240000|2024-09-23 19:54:00|129885|129765|129895|129785|129895|129785|129885|129765|0
1727121250000|2024-09-23 19:54:10|129900|129780|129890|129780|129900|129780|129885|129775|0
1727121260000|2024-09-23 19:54:20|129895|129785|129905|129790|129905|129795|129890|129780|0
1727121270000|2024-09-23 19:54:30|129900|129785|129890|129780|129905|129795|129890|129780|0
1727121280000|2024-09-23 19:54:40|129895|129785|129885|129775|129900|129785|129885|129775|0
1727121290000|2024-09-23 19:54:50|129890|129780|129890|129775|129890|129780|129880|129770|0
1727121300000|2024-09-23 19:55:00|129895|129780|129895|129780|129895|129780|129885|129775|0
1727121310000|2024-09-23 19:55:10|129890|129775|129895|129780|129895|129780|129885|129775|0
1727121320000|2024-09-23 19:55:20|129890|129785|129900|129785|129900|129785|129890|129780|0
1727121330000|2024-09-23 19:55:30|129905|129790|129920|129805|129920|129805|129905|129790|0
1727121340000|2024-09-23 19:55:40|129925|129810|129935|129820|129935|129820|129920|129810|0
1727121350000|2024-09-23 19:55:50|129925|129810|129940|129825|129945|129835|129925|129810|0
1727121360000|2024-09-23 19:56:00|129935|129830|129935|129825|129940|129830|129930|129825|0
1727121370000|2024-09-23 19:56:10|129940||129940||129940||129935||0
1727121380000|2024-09-23 19:56:20|129935|129815|129940|129825|129940|129830|129930|129815|0
1727121390000|2024-09-23 19:56:30|129935|129820|129940|129830|129940|129830|129935|129820|0
1727121400000|2024-09-23 19:56:40|129935|129835|129940|129830|129940|129835|129935|129830|0
1727121410000|2024-09-23 19:56:50|129925|129810|129925|129810|129930|129820|129920|129805|0
1727121420000|2024-09-23 19:57:00|129920|129805|129915|129800|129925|129805|129910|129800|0
1727121430000|2024-09-23 19:57:10|129910|129805|129915|129805|129915|129805|129910|129800|0
1727121440000|2024-09-23 19:57:20|129920|129800|129905|129795|129920|129800|129905|129795|0
1727121450000|2024-09-23 19:57:30|129900|129785|129885|129770|129900|129785|129880|129770|0
1727121460000|2024-09-23 19:57:40|129880|129760|129870|129755|129885|129760|129865|129755|0
1727121470000|2024-09-23 19:57:50|129865|129760|129870|129755|129880|129765|129865|129755|0
1727121480000|2024-09-23 19:58:00|129875|129760|129870|129755|129880|129765|129870|129755|0
1727121490000|2024-09-23 19:58:10|129865|129760|129875|129760|129875|129760|129865|129760|0
1727121500000|2024-09-23 19:58:20|129870|129755|129870|129755|129875|129755|129870|129755|0
1727121510000|2024-09-23 19:58:30|129865|129760|129875|129760|129875|129760|129865|129760|0
1727121520000|2024-09-23 19:58:40|129870|129755|129870|129755|129875|129755|129870|129755|0
1727121530000|2024-09-23 19:58:50|129865|129760|129865|129750|129865|129760|129860|129750|0
1727121540000|2024-09-23 19:59:00|129860|129755|129845|129730|129865|129755|129845|129730|0
1727121550000|2024-09-23 19:59:10|129840|129740|129855|129740|129855|129740|129840|129735|0
1727121560000|2024-09-23 19:59:20|129865|129745|129870|129755|129870|129760|129865|129740|0
1727121570000|2024-09-23 19:59:30|129865|129760|129875|129760|129875|129765|129865|129755|0
1727121580000|2024-09-23 19:59:40|129870|129755|129870|129755|129880|129770|129865|129755|0
1727121590000|2024-09-23 19:59:50|129865|129745|129855|129745|129870|129745|129850|129735|0
1727121600000|2024-09-23 20:00:00|129850|129740|129840|129730|129850|129745|129835|129730|0
1727121610000|2024-09-23 20:00:10|129835|129725|129800|129695|129835|129725|129800|129695|0
1727121620000|2024-09-23 20:00:20|129805|129700|129790|129680|129810|129700|129780|129670|0
1727121630000|2024-09-23 20:00:30|129795|129685|129765|129650|129800|129690|129765|129650|0
1727121640000|2024-09-23 20:00:40|129760|129655|129750|129640|129770|129660|129750|129640|0
1727121650000|2024-09-23 20:00:50|129745|129635|129755|129640|129765|129650|129745|129635|0
1727121660000|2024-09-23 20:01:00|129760|129645|129790|129675|129790|129680|129760|129645|0
1727121670000|2024-09-23 20:01:10|129780|129680|129770|129660|129780|129680|129770|129655|0
1727121680000|2024-09-23 20:01:20|129780|129665|129740|129635|129780|129665|129740|129630|0
1727121690000|2024-09-23 20:01:30|129745|129630|129745|129630|129750|129630|129730|129620|0
1727121700000|2024-09-23 20:01:40|129740|129625|129770|129655|129775|129660|129740|129625|0
1727121710000|2024-09-23 20:01:50|129765|129650|129815|129705|129825|129710|129765|129650|0
1727121720000|2024-09-23 20:02:00|129810|129700|129795|129685|129810|129700|129775|129665|0
1727121730000|2024-09-23 20:02:10|129800|129690|129805|129690|129805|129695|129800|129685|0
1727121740000|2024-09-23 20:02:20|129800|129685|129800|129685|129800|129690|129795|129680|0
1727121750000|2024-09-23 20:02:30|129795|129680|129775|129665|129795|129680|129775|129660|0
1727121760000|2024-09-23 20:02:40|129780|129660|129785|129675|129790|129675|129775|129660|0
1727121770000|2024-09-23 20:02:50|129790|129680|129800|129690|129800|129690|129790|129680|0
1727121780000|2024-09-23 20:03:00|129805|129695|129805|129695|129820|129705|129800|129690|0
1727121790000|2024-09-23 20:03:10|129800|129690|129795|129685|129800|129690|129795|129685|0
1727121800000|2024-09-23 20:03:20||129680||129685||129685||129680|0
1727121810000|2024-09-23 20:03:30|129800|129690|129785|129670|129800|129690|129785|129670|0
1727121820000|2024-09-23 20:03:40|129790|129675|129790|129680|129790|129680|129790|129675|0
1727121830000|2024-09-23 20:03:50|129785|129675|129780|129665|129790|129680|129780|129665|0
1727121840000|2024-09-23 20:04:00|129775|129670|129780|129665|129790|129675|129775|129665|0
1727121850000|2024-09-23 20:04:10|129790|129670|129785|129670|129790|129675|129785|129670|0
1727121860000|2024-09-23 20:04:20|129780|129675|129790|129680|129795|129680|129780|129670|0
1727121870000|2024-09-23 20:04:30|129795|129675|129790|129675|129795|129685|129790|129675|0
1727121880000|2024-09-23 20:04:40|129785|129670|129780|129670|129785|129675|129780|129670|0
1727121890000|2024-09-23 20:04:50|129785|129680|129785|129670|129785|129680|129785|129670|0
1727121900000|2024-09-23 20:05:00|129780|129675|129805|129695|129810|129695|129780|129675|0
1727121910000|2024-09-23 20:05:10|129810|129690|129805|129695|129810|129700|129800|129685|0
1727121920000|2024-09-23 20:05:20|129815|129700|129805|129690|129815|129700|129805|129690|0
1727121930000|2024-09-23 20:05:30|129815|129695|129820|129705|129820|129710|129815|129690|0
1727121940000|2024-09-23 20:05:40|129815|129710|129810|129700|129820|129710|129810|129700|0
1727121950000|2024-09-23 20:05:50|129820|129705|129835|129725|129840|129730|129820|129705|0
1727121960000|2024-09-23 20:06:00|129840|129730|129830|129720|129845|129740|129830|129715|0
1727121970000|2024-09-23 20:06:10|129835|129725|129830|129720|129835|129725|129830|129720|0
1727121980000|2024-09-23 20:06:20|129825|129725|129835|129725|129835|129725|129825|129725|0
1727121990000|2024-09-23 20:06:30|129840|129720|129830|129720|129840|129720|129825|129720|0
1727122000000|2024-09-23 20:06:40|129825|129705|129810|129700|129825|129705|129810|129695|0
1727122010000|2024-09-23 20:06:50|129805|129695|129830|129715|129835|129725|129805|129690|0
1727122020000|2024-09-23 20:07:00|129825|129720|129825|129715|129830|129720|129825|129715|0
1727122030000|2024-09-23 20:07:10|129820|129710|129815|129700|129825|129710|129815|129700|0
1727122040000|2024-09-23 20:07:20|129810|129710|129810|129700|129820|129710|129805|129695|0
1727122050000|2024-09-23 20:07:30|129820|129705|129890|129780|129905|129790|129820|129705|0
1727122060000|2024-09-23 20:07:40|129895|129785|129885|129775|129900|129790|129885|129775|0
1727122070000|2024-09-23 20:07:50|129880|129770|129875|129760|129890|129780|129870|129760|0
1727122080000|2024-09-23 20:08:00|129870|129755|129860|129750|129870|129755|129860|129750|0
1727122090000|2024-09-23 20:08:10|129855|129745|129860|129745|129860|129745|129850|129740|0
1727122100000|2024-09-23 20:08:20|129855|129750|129845|129735|129855|129750|129840|129735|0
1727122110000|2024-09-23 20:08:30|129840|129740|129825|129715|129840|129740|129825|129715|0
1727122120000|2024-09-23 20:08:40|129830|129720|129825|129715|129835|129725|129825|129715|0
1727122130000|2024-09-23 20:08:50|129830|129720|129845|129735|129845|129735|129825|129720|0
1727122140000|2024-09-23 20:09:00|129840||129850||129850||129840||0
1727122150000|2024-09-23 20:09:10|129845|129730|129820|129715|129845|129730|129815|129705|0
1727122160000|2024-09-23 20:09:20|129825|129720|129825|129715|129830|129720|129825|129715|0
1727122170000|2024-09-23 20:09:30|129835|129725|129820|129705|129840|129725|129820|129705|0
1727122180000|2024-09-23 20:09:40|129815|129715|129815|129705|129835|129720|129805|129695|0
1727122190000|2024-09-23 20:09:50|129820|129700|129800|129690|129820|129700|129800|129690|0
1727122200000|2024-09-23 20:10:00|129805|129695|129820|129715|129830|129715|129805|129695|0
1727122210000|2024-09-23 20:10:10|129825|129720|129835|129725|129835|129725|129825|129720|0
1727122220000|2024-09-23 20:10:20|129840|129730|129825|129710|129840|129730|129820|129705|0
1727122230000|2024-09-23 20:10:30|129830|129715|129865|129750|129865|129750|129830|129715|0
1727122240000|2024-09-23 20:10:40|129870|129755|129870|129755|129885|129765|129865|129750|0
1727122250000|2024-09-23 20:10:50|129865|129760|129875|129760|129875|129760|129865|129755|0
1727122260000|2024-09-23 20:11:00|129870|129765|129900|129785|129900|129785|129870|129760|0
1727122270000|2024-09-23 20:11:10|129905|129790|129900|129785|129910|129795|129900|129785|0
1727122280000|2024-09-23 20:11:20|129895|129790|129895|129780|129895|129790|129885|129770|0
1727122290000|2024-09-23 20:11:30|129890|129770|129890|129775|129895|129780|129880|129765|0
1727122300000|2024-09-23 20:11:40|129885|129780|129885|129770|129885|129780|129880|129770|0
1727122310000|2024-09-23 20:11:50|129880||129880||129880||129875||0
1727122320000|2024-09-23 20:12:00|129875|129760|129865|129755|129875|129760|129865|129755|0
1727122330000|2024-09-23 20:12:10|129870|129750|129870|129755|129870|129760|129865|129750|0
1727122340000|2024-09-23 20:12:20|129875|129760|129875|129760|129885|129770|129875|129755|0
1727122350000|2024-09-23 20:12:30|129880|129765|129885|129770|129885|129770|129875|129765|0
1727122360000|2024-09-23 20:12:40|129890|129775|129895|129785|129900|129785|129890|129775|0
1727122370000|2024-09-23 20:12:50|129890|129780|129865|129750|129890|129785|129865|129750|0
1727122380000|2024-09-23 20:13:00|129860|129745|129870|129755|129875|129760|129855|129745|0
1727122390000|2024-09-23 20:13:10|129865||129870||129870||129865||0
1727122400000|2024-09-23 20:13:20|129875|129760|129870|129755|129875|129760|129865|129755|0
1727122410000|2024-09-23 20:13:30|129875|129760|129875|129765|129875|129765|129875|129760|0
1727122420000|2024-09-23 20:13:40|129880||129875||129880||129875||0
1727122430000|2024-09-23 20:13:50|129880||129875||129880||129875||0
1727122440000|2024-09-23 20:14:00|129880|129770|129885|129770|129890|129775|129880|129765|0
1727122450000|2024-09-23 20:14:10|129890|129775|129895|129790|129895|129790|129885|129775|0
1727122460000|2024-09-23 20:14:20|129890|129780|129880|129765|129890|129780|129880|129765|0
1727122470000|2024-09-23 20:14:30|129875|129770|129880|129765|129880|129770|129875|129765|0
1727122480000|2024-09-23 20:14:40|129890|129760|129895|129780|129895|129785|129890|129760|0
1727122490000|2024-09-23 20:14:50|129890|129775|129905|129790|129905|129800|129890|129775|0
1727122500000|2024-09-23 20:15:00|129900|129785|129895|129780|129900|129785|129890|129780|0
1727122510000|2024-09-23 20:15:10|129900|129785|129905|129790|129905|129790|129900|129785|0
1727122520000|2024-09-23 20:15:20|129900|129795|129910|129795|129910|129800|129900|129790|0
1727122530000|2024-09-23 20:15:30|129905|129790|129895|129780|129905|129790|129895|129780|0
1727122540000|2024-09-23 20:15:40|129900|129785|129905|129790|129905|129790|129900|129785|0
1727122550000|2024-09-23 20:15:50|129900|129785|129900|129785|129900|129785|129895|129780|0
1727122560000|2024-09-23 20:16:00|129895|129790|129895|129780|129895|129790|129890|129780|0
1727122570000|2024-09-23 20:16:10|129900|129785|129895|129780|129905|129790|129895|129780|0
1727122580000|2024-09-23 20:16:20|129890|129770|129880|129765|129895|129770|129880|129765|0
1727122590000|2024-09-23 20:16:30|129885|129770|129885|129770|129885|129770|129880|129770|0
1727122600000|2024-09-23 20:16:40|129880|129765|129895|129780|129895|129780|129880|129765|0
1727122610000|2024-09-23 20:16:50|129890|129785|129895|129780|129895|129785|129890|129780|0
1727122620000|2024-09-23 20:17:00|129900|129785|129900|129785|129905|129790|129895|129785|0
1727122630000|2024-09-23 20:17:10|129895|129790|129900|129785|129900|129790|129895|129785|0
1727122640000|2024-09-23 20:17:20|129895|129790|129905|129785|129910|129795|129895|129785|0
1727122650000|2024-09-23 20:17:30|129900|129790|129910|129795|129910|129795|129900|129790|0
1727122660000|2024-09-23 20:17:40|129915|129800|129920|129805|129925|129810|129915|129800|0
1727122670000|2024-09-23 20:17:50|129910|129800|129900|129785|129915|129800|129900|129785|0
1727122680000|2024-09-23 20:18:00|129895|129780|129890|129775|129895|129780|129885|129770|0
1727122690000|2024-09-23 20:18:10|129885|129770|129870|129755|129885|129775|129865|129755|0
1727122700000|2024-09-23 20:18:20|129865|129760|129870|129760|129875|129760|129865|129755|0
1727122710000|2024-09-23 20:18:30|129875|129765|129850|129740|129875|129765|129850|129740|0
1727122720000|2024-09-23 20:18:40|129855|129745|129865|129750|129870|129755|129855|129740|0
1727122730000|2024-09-23 20:18:50|129870|129755|129860|129750|129870|129755|129860|129750|0
1727122740000|2024-09-23 20:19:00|129865|129755|129855|129745|129865|129755|129855|129745|0
1727122750000|2024-09-23 20:19:10|129850|129740|129850|129735|129850|129740|129840|129730|0
1727122760000|2024-09-23 20:19:20|129855|129740|129855|129745|129855|129745|129850|129735|0
1727122770000|2024-09-23 20:19:30|129860|129740|129855|129740|129860|129745|129855|129740|0
1727122780000|2024-09-23 20:19:40||129745||129740||129745||129740|0
1727122790000|2024-09-23 20:19:50|129860|129745|129870|129755|129870|129755|129860|129745|0
1727122800000|2024-09-23 20:20:00|129875|129760|129870|129755|129875|129760|129865|129750|0
1727122810000|2024-09-23 20:20:10|129865|129750|129850|129740|129865|129750|129850|129740|0
1727122820000|2024-09-23 20:20:20|129845|129735|129850|129735|129850|129740|129845|129735|0
1727122830000|2024-09-23 20:20:30|129845|129740|129850|129735|129855|129740|129840|129735|0
1727122840000|2024-09-23 20:20:40|129845|129740|129850|129740|129850|129740|129845|129735|0
1727122850000|2024-09-23 20:20:50|129855|129735|129835|129725|129855|129735|129835|129725|0
1727122860000|2024-09-23 20:21:00|129840|129720|129850|129735|129850|129735|129840|129720|0
1727122870000|2024-09-23 20:21:10|129845|129730|129840|129730|129845|129730|129840|129725|0
1727122880000|2024-09-23 20:21:20|129845|129735|129845|129735|129850|129740|129845|129735|0
1727122890000|2024-09-23 20:21:30|129850|129740|129850|129735|129850|129740|129850|129735|0
1727122900000|2024-09-23 20:21:40|129860|129740|129850|129740|129865|129755|129850|129740|0
1727122910000|2024-09-23 20:21:50|129855||129850||129855||129850||0
1727122920000|2024-09-23 20:22:00|129845|129735|129840|129730|129850|129740|129840|129730|0
1727122930000|2024-09-23 20:22:10|129845|129735|129840|129725|129845|129735|129830|129720|0
1727122940000|2024-09-23 20:22:20|129845|129730|129835|129720|129845|129730|129835|129720|0
1727122950000|2024-09-23 20:22:30|129830|129705|129830|129715|129835|129715|129820|129705|0
1727122960000|2024-09-23 20:22:40|129835|129720|129835|129720|129835|129720|129830|129715|0
1727122970000|2024-09-23 20:22:50|129840|129725|129860|129745|129860|129745|129840|129725|0
1727122980000|2024-09-23 20:23:00|129865|129750|129860|129745|129875|129760|129860|129745|0
1727123000000|2024-09-23 20:23:20|129865|129750|129885|129770|129885|129770|129865|129750|0
1727123010000|2024-09-23 20:23:30|129890|129775|129885|129770|129890|129775|129880|129765|0
1727123020000|2024-09-23 20:23:40|129880|129760|129865|129755|129880|129770|129865|129755|0
1727123030000|2024-09-23 20:23:50|129870|129750|129865|129750|129870|129755|129865|129750|0
1727123040000|2024-09-23 20:24:00|129870|129755|129865|129755|129870|129760|129865|129755|0
1727123050000|2024-09-23 20:24:10|129870|129750|129835|129725|129870|129750|129835|129725|0
1727123060000|2024-09-23 20:24:20|129830|129720|129845|129730|129845|129730|129830|129720|0
1727123070000|2024-09-23 20:24:30|129850|129735|129855|129740|129855|129740|129845|129735|0
1727123080000|2024-09-23 20:24:40|129860|129745|129850|129735|129860|129745|129840|129730|0
1727123100000|2024-09-23 20:25:00|129860|129740|129850|129735|129860|129750|129845|129735|0
1727123120000|2024-09-23 20:25:20|129845|129730|129850|129735|129850|129735|129845|129730|0
1727123140000|2024-09-23 20:25:40|129845||129845||129850||129845||0
1727123150000|2024-09-23 20:25:50|129840|129730|129840|129725|129845|129730|129840|129725|0
1727123160000|2024-09-23 20:26:00|129835||129840||129840||129835||0
1727123170000|2024-09-23 20:26:10|129835|129720|129835|129720|129835|129725|129830|129720|0
1727123180000|2024-09-23 20:26:20|129830|129715|129830|129715|129835|129715|129825|129715|0
1727123190000|2024-09-23 20:26:30|129835|129720|129835|129720|129835|129720|129835|129720|0
1727123200000|2024-09-23 20:26:40|129830|129715|129840|129725|129845|129730|129830|129715|0
1727123210000|2024-09-23 20:26:50|129845|129730|129845|129730|129845|129735|129840|129730|0
1727123220000|2024-09-23 20:27:00|129850|129735|129855|129740|129855|129740|129850|129730|0
1727123230000|2024-09-23 20:27:10|129860|129745|129855|129740|129865|129750|129855|129740|0
1727123240000|2024-09-23 20:27:20|129860|129735|129850|129735|129860|129740|129850|129735|0
1727123250000|2024-09-23 20:27:30|129845|129730|129845|129730|129855|129730|129845|129730|0
1727123260000|2024-09-23 20:27:40|129850|129735|129850|129735|129850|129735|129845|129735|0
1727123270000|2024-09-23 20:27:50|129845||129850||129850||129845||0
1727123280000|2024-09-23 20:28:00|129845||129850||129850||129845||0
1727123290000|2024-09-23 20:28:10|129845|129740|129850|129735|129855|129740|129845|129735|0
1727123300000|2024-09-23 20:28:20|129845|129730|129845|129730|129850|129730|129835|129725|0
1727123310000|2024-09-23 20:28:30|129840|129720|129830|129715|129840|129725|129830|129715|0
1727123320000|2024-09-23 20:28:40|129825|129720|129820|129710|129825|129720|129820|129710|0
1727123330000|2024-09-23 20:28:50|129825|129715|129815|129700|129830|129715|129815|129700|0
1727123340000|2024-09-23 20:29:00|129810|129705|129815|129705|129820|129705|129810|129700|0
1727123350000|2024-09-23 20:29:10|129820|129700|129825|129710|129825|129710|129815|129700|0
1727123360000|2024-09-23 20:29:20|129820|129705|129820|129705|129820|129710|129820|129705|0
1727123370000|2024-09-23 20:29:30|129825|129710|129825|129705|129825|129710|129820|129705|0
1727123380000|2024-09-23 20:29:40|129820|129710|129810|129700|129820|129710|129810|129700|0
1727123390000|2024-09-23 20:29:50|129805|129695|129805|129690|129810|129700|129800|129690|0
1727123400000|2024-09-23 20:30:00|129810|129695|129785|129670|129810|129695|129775|129665|0
1727123410000|2024-09-23 20:30:10|129790|129675|129790|129675|129790|129680|129785|129670|0
1727123420000|2024-09-23 20:30:20|129795|129680|129795|129680|129795|129685|129790|129680|0
1727123430000|2024-09-23 20:30:30|129790|129675|129780|129665|129790|129675|129775|129665|0
1727123440000|2024-09-23 20:30:40|129775|129660|129775|129660|129780|129660|129770|129660|0
1727123450000|2024-09-23 20:30:50|129780|129655|129785|129670|129785|129675|129780|129655|0
1727123460000|2024-09-23 20:31:00|129780|129675|129775|129660|129785|129675|129770|129660|0
1727123470000|2024-09-23 20:31:10|129780|129665|129775|129660|129780|129670|129775|129660|0
1727123480000|2024-09-23 20:31:20|129745|129665|129750|129635|129750|129665|129740|129625|0
1727123490000|2024-09-23 20:31:30|129755|129640|129740|129630|129755|129640|129740|129630|0
1727123500000|2024-09-23 20:31:40|129745|129625|129750|129635|129750|129640|129745|129625|0
1727123510000|2024-09-23 20:31:50|129745|129640|129750|129635|129750|129640|129745|129635|0
1727123520000|2024-09-23 20:32:00|129755|129640|129745|129630|129760|129645|129745|129630|0
1727123530000|2024-09-23 20:32:10|129750|129635|129750|129635|129750|129635|129745|129635|0
1727123540000|2024-09-23 20:32:20|129745|129640|129745|129635|129745|129640|129745|129635|0
1727123550000|2024-09-23 20:32:30|129750|129630|129750|129635|129755|129640|129750|129630|0
1727123560000|2024-09-23 20:32:40|129745|129640|129755|129640|129755|129640|129745|129640|0
1727123570000|2024-09-23 20:32:50|129750|129635|129745|129635|129755|129640|129745|129630|0
1727123580000|2024-09-23 20:33:00|129750|129630|129755|129640|129755|129640|129745|129630|0
1727123590000|2024-09-23 20:33:10|129750|129645|129755|129640|129755|129645|129750|129635|0
1727123600000|2024-09-23 20:33:20|129760|129645|129760|129645|129760|129650|129755|129640|0
1727123610000|2024-09-23 20:33:30|129765|129650|129765|129650|129770|129655|129760|129645|0
1727123620000|2024-09-23 20:33:40|129770|129655|129765|129650|129770|129655|129765|129650|0
1727123630000|2024-09-23 20:33:50|129770|129655|129765|129650|129770|129655|129765|129650|0
1727123640000|2024-09-23 20:34:00|129770|129655|129770|129655|129770|129655|129770|129655|0
1727123650000|2024-09-23 20:34:10|129765|129660|129770|129660|129770|129660|129765|129655|0
1727123660000|2024-09-23 20:34:20|129785|129655|129785|129670|129790|129675|129785|129655|0
1727123670000|2024-09-23 20:34:30|129780|129675|129780|129670|129790|129675|129780|129670|0
1727123680000|2024-09-23 20:34:40|129785|129660|129770|129655|129785|129665|129765|129655|0
1727123690000|2024-09-23 20:34:50|129765|129650|129765|129650|129765|129655|129760|129650|0
1727123700000|2024-09-23 20:35:00|129760|129645|129750|129640|129765|129650|129750|129640|0
1727123710000|2024-09-23 20:35:10|129755|129635|129740|129625|129755|129635|129725|129620|0
1727123720000|2024-09-23 20:35:20|129745|129630|129720|129610|129745|129630|129720|129610|0
1727123730000|2024-09-23 20:35:30|129725|129605|129715|129600|129725|129605|129710|129595|0
1727123740000|2024-09-23 20:35:40|129710|129595|129710|129595|129715|129595|129705|129595|0
1727123750000|2024-09-23 20:35:50|129705|129600|129705|129590|129710|129605|129695|129580|0
1727123760000|2024-09-23 20:36:00|129715|129585|129705|129595|129715|129600|129705|129585|0
1727123770000|2024-09-23 20:36:10|129700|129590|129695|129580|129700|129590|129690|129575|0
1727123780000|2024-09-23 20:36:20|129690|129575|129695|129580|129695|129580|129690|129575|0
1727123790000|2024-09-23 20:36:30|129700|129585|129685|129570|129700|129585|129685|129570|0
1727123800000|2024-09-23 20:36:40|129690|129575|129690|129575|129695|129580|129690|129570|0
1727123810000|2024-09-23 20:36:50|129685|129570|129690|129575|129690|129580|129680|129570|0
1727123820000|2024-09-23 20:37:00|129700|129580|129695|129580|129700|129590|129695|129580|0
1727123830000|2024-09-23 20:37:10|129690|129590|129710|129600|129710|129600|129690|129590|0
1727123840000|2024-09-23 20:37:20|129705|129595|129695|129580|129710|129600|129695|129580|0
1727123850000|2024-09-23 20:37:30|129700|129585|129705|129590|129710|129595|129700|129585|0
1727123860000|2024-09-23 20:37:40|129700|129595|129700|129590|129705|129595|129700|129585|0
1727123870000|2024-09-23 20:37:50|129695|129585|129695|129580|129700|129590|129690|129580|0
1727123880000|2024-09-23 20:38:00|129705|129585|129705|129595|129710|129595|129705|129585|0
1727123890000|2024-09-23 20:38:10|129700|129590|129690|129575|129700|129590|129690|129575|0
1727123900000|2024-09-23 20:38:20|129695|129580|129700|129585|129700|129585|129690|129580|0
1727123910000|2024-09-23 20:38:30|129695|129590|129700|129585|129705|129590|129695|129580|0
1727123920000|2024-09-23 20:38:40|129695|129590|129705|129590|129705|129590|129695|129590|0
1727123930000|2024-09-23 20:38:50|129710|129595|129715|129600|129715|129600|129710|129595|0
1727123940000|2024-09-23 20:39:00|129720|129605|129710|129595|129720|129610|129705|129595|0
1727123950000|2024-09-23 20:39:10|129705|129600|129725|129610|129730|129615|129705|129600|0
1727123960000|2024-09-23 20:39:20|129720|129605|129730|129615|129730|129615|129715|129605|0
1727123970000|2024-09-23 20:39:30|129735|129620|129730|129615|129740|129620|129730|129615|0
1727123980000|2024-09-23 20:39:40|129725|129610|129735|129615|129735|129615|129720|129610|0
1727123990000|2024-09-23 20:39:50|129730|129620|129730|129615|129735|129620|129730|129615|0
1727124000000|2024-09-23 20:40:00|129725|129610|129740|129630|129740|129630|129720|129610|0
1727124010000|2024-09-23 20:40:10|129735|129625|129725|129610|129740|129630|129725|129610|0
1727124020000|2024-09-23 20:40:20|129730|129615|129730|129615|129730|129615|129725|129610|0
1727124030000|2024-09-23 20:40:30|129725|129610|129720|129610|129725|129615|129720|129610|0
1727124040000|2024-09-23 20:40:40|129725|129615|129740|129625|129740|129625|129725|129615|0
1727124050000|2024-09-23 20:40:50|129735|129620|129735|129625|129740|129625|129730|129620|0
1727124060000|2024-09-23 20:41:00|129730|129620|129740|129625|129740|129625|129730|129615|0
1727124070000|2024-09-23 20:41:10|129735|129630|129740|129625|129740|129630|129735|129625|0
1727124080000|2024-09-23 20:41:20|129745|129630|129745|129630|129750|129635|129740|129630|0
1727124090000|2024-09-23 20:41:30|129740|129625|129735|129620|129745|129625|129730|129620|0
1727124100000|2024-09-23 20:41:40|129730|129625|129730|129620|129735|129625|129730|129615|0
1727124110000|2024-09-23 20:41:50|129735|129625|129730|129615|129740|129625|129725|129615|0
1727124120000|2024-09-23 20:42:00|129735|129620|129730|129615|129735|129620|129720|129605|0
1727124130000|2024-09-23 20:42:10|129735|129620|129730|129615|129735|129620|129730|129615|0
1727124140000|2024-09-23 20:42:20|129725|129610|129730|129610|129730|129610|129725|129610|0
1727124150000|2024-09-23 20:42:30|129725|129615|129730|129620|129735|129620|129725|129615|0
1727124160000|2024-09-23 20:42:40|129735|129615|129715|129600|129735|129620|129715|129600|0
1727124170000|2024-09-23 20:42:50|129725|129605|129715|129605|129725|129610|129715|129605|0
1727124180000|2024-09-23 20:43:00|129720|129610|129725|129610|129725|129610|129720|129605|0
1727124190000|2024-09-23 20:43:10|129730|129615|129735|129615|129735|129620|129725|129610|0
1727124200000|2024-09-23 20:43:20|129730|129620|129730|129620|129735|129620|129730|129615|0
1727124210000|2024-09-23 20:43:30|129735|129625|129740|129625|129745|129630|129730|129625|0
1727124220000|2024-09-23 20:43:40|129745|129630|129740|129625|129745|129630|129735|129625|0
1727124230000|2024-09-23 20:43:50|129735|129620|129730|129615|129735|129620|129725|129615|0
1727124240000|2024-09-23 20:44:00|129735|129620|129730|129615|129740|129625|129730|129615|0
1727124250000|2024-09-23 20:44:10|129725|129620|129735|129620|129735|129620|129725|129620|0
1727124260000|2024-09-23 20:44:20|129730|129625|129735|129620|129735|129625|129730|129620|0
1727124270000|2024-09-23 20:44:30|129730|129625|129735|129625|129735|129625|129730|129625|0
1727124280000|2024-09-23 20:44:40|129740|129630|129745|129630|129745|129630|129740|129630|0
1727124290000|2024-09-23 20:44:50|129740|129625|129740|129625|129745|129630|129740|129625|0
1727124300000|2024-09-23 20:45:00|129745|129630|129785|129670|129785|129670|129745|129630|0
1727124310000|2024-09-23 20:45:10|129780|129665|129785|129675|129800|129685|129770|129660|0
1727124320000|2024-09-23 20:45:20|129790|129670|129785|129675|129790|129675|129775|129660|0
1727124330000|2024-09-23 20:45:30|129780|129670|129780|129670|129785|129670|129775|129660|0
1727124340000|2024-09-23 20:45:40|129775|129665|129775|129660|129780|129670|129770|129660|0
1727124350000|2024-09-23 20:45:50|129770|129665|129775|129660|129780|129665|129770|129655|0
1727124360000|2024-09-23 20:46:00|129770|129655|129765|129650|129775|129665|129765|129650|0
1727124370000|2024-09-23 20:46:10|129760|129645|129750|129635|129760|129645|129745|129635|0
1727124380000|2024-09-23 20:46:20|129745|129630|129745|129630|129750|129630|129745|129630|0
1727124390000|2024-09-23 20:46:30|129750|129635|129745|129635|129750|129640|129745|129635|0
1727124400000|2024-09-23 20:46:40|129740|129630|129745|129630|129745|129635|129740|129630|0
1727124410000|2024-09-23 20:46:50|129740|129625|129740|129625|129745|129630|129735|129625|0
1727124420000|2024-09-23 20:47:00|129745|129630|129735|129625|129745|129635|129735|129625|0
1727124430000|2024-09-23 20:47:10|129730|129620|129720|129610|129735|129620|129720|129610|0
1727124440000|2024-09-23 20:47:20|129725|129605|129735|129620|129735|129620|129720|129605|0
1727124450000|2024-09-23 20:47:30|129730|129615|129725|129615|129730|129615|129720|129610|0
1727124460000|2024-09-23 20:47:40|129720|129610|129720|129610|129725|129610|129715|129600|0
1727124470000|2024-09-23 20:47:50|129715|129605|129720|129605|129720|129605|129715|129605|0
1727124480000|2024-09-23 20:48:00|129715|129610|129715|129600|129715|129610|129715|129600|0
1727124490000|2024-09-23 20:48:10|129720|129605|129720|129605|129720|129605|129705|129595|0
1727124500000|2024-09-23 20:48:20|129715|129610|129725|129610|129725|129610|129715|129605|0
1727124510000|2024-09-23 20:48:30|129720|129605|129720|129605|129725|129605|129720|129605|0
1727124520000|2024-09-23 20:48:40|129725|129610|129725|129610|129725|129610|129720|129610|0
1727124530000|2024-09-23 20:48:50|129720|129605|129715|129600|129725|129605|129715|129600|0
1727124540000|2024-09-23 20:49:00|129720|129605|129700|129585|129725|129605|129700|129585|0
1727124550000|2024-09-23 20:49:10|129705|129590|129720|129610|129725|129610|129705|129590|0
1727124560000|2024-09-23 20:49:20|129725|129605|129725|129615|129730|129615|129715|129605|0
1727124570000|2024-09-23 20:49:30|129730|129610|129725|129610|129730|129610|129725|129610|0
1727124580000|2024-09-23 20:49:40|129720|129615|129745|129630|129745|129635|129720|129615|0
1727124590000|2024-09-23 20:49:50|129740|129625|129725|129615|129740|129625|129725|129615|0
1727124600000|2024-09-23 20:50:00||129610||129610||129610||129610|0
1727124610000|2024-09-23 20:50:10|129730|129615|129730|129615|129730|129615|129730|129610|0
1727124620000|2024-09-23 20:50:20|129720|129620|129730|129620|129735|129625|129715|129605|0
1727124630000|2024-09-23 20:50:30|129725|129615|129725|129615|129735|129620|129725|129615|0
1727124640000|2024-09-23 20:50:40|129730||129730||129730||129725||0
1727124650000|2024-09-23 20:50:50|129725|129620|129725|129620|129730|129620|129725|129620|0
1727124660000|2024-09-23 20:51:00|129720|129615|129720|129610|129720|129615|129720|129610|0
1727124670000|2024-09-23 20:51:10|129715|129605|129710|129605|129715|129605|129710|129605|0
1727124700000|2024-09-23 20:51:40|129705|129600|129705|129600|129705|129600|129705|129600|0
1727124720000|2024-09-23 20:52:00|129700|129595|129705|129595|129710|129595|129700|129595|0
1727124730000|2024-09-23 20:52:10|129710|129600|129705|129595|129710|129600|129705|129595|0
1727124740000|2024-09-23 20:52:20|129710||129710||129710||129705||0
1727124750000|2024-09-23 20:52:30|129705|129600|129715|129600|129715|129600|129705|129600|0
1727124760000|2024-09-23 20:52:40||129605||129600||129605||129600|0
1727124770000|2024-09-23 20:52:50||129605||129600||129605||129600|0
1727124780000|2024-09-23 20:53:00|129710|129605|129715|129600|129715|129605|129710|129600|0
1727124790000|2024-09-23 20:53:10|129720|129605|129720|129605|129720|129605|129715|129600|0
1727124800000|2024-09-23 20:53:20|129715|129610|129750|129635|129750|129635|129715|129610|0
1727124810000|2024-09-23 20:53:30|129745|129630|129750|129635|129750|129635|129735|129625|0
1727124820000|2024-09-23 20:53:40|129745|129640|129745|129630|129750|129640|129740|129630|0
1727124830000|2024-09-23 20:53:50|129740|129625|129735|129620|129740|129625|129735|129620|0
1727124840000|2024-09-23 20:54:00||129625||129625||129625||129625|0
1727124860000|2024-09-23 20:54:20|129740|129620|129740|129625|129740|129625|129735|129620|0
1727124870000|2024-09-23 20:54:30|129735|129630|129740|129625|129740|129630|129735|129625|0
1727124880000|2024-09-23 20:54:40|129745|129630|129760|129650|129760|129650|129745|129630|0
1727124890000|2024-09-23 20:54:50|129765|129645|129750|129640|129770|129650|129750|129630|0
1727179260000|2024-09-24 12:01:00|131150|131035|131205|131090|131225|131115|131145|131035|0
1727179270000|2024-09-24 12:01:10|131210|131095|131190|131070|131245|131130|131175|131060|0
1727179280000|2024-09-24 12:01:20|131195|131080|131260|131145|131315|131200|131180|131060|0
1727179290000|2024-09-24 12:01:30|131265|131150|131300|131185|131310|131190|131230|131110|0
1727179300000|2024-09-24 12:01:40|131295|131180|131280|131165|131325|131205|131255|131140|0
1727179310000|2024-09-24 12:01:50|131285|131170|131340|131225|131365|131245|131265|131150|0
1727179320000|2024-09-24 12:02:00|131335|131220|131385|131270|131395|131280|131330|131215|0
1727179330000|2024-09-24 12:02:10|131380|131265|131460|131340|131460|131345|131375|131265|0
1727179340000|2024-09-24 12:02:20|131450|131345|131505|131390|131510|131390|131435|131320|0
1727179350000|2024-09-24 12:02:30|131500|131385|131465|131350|131515|131400|131440|131325|0
1727179360000|2024-09-24 12:02:40|131460|131345|131450|131335|131500|131385|131445|131335|0
1727179370000|2024-09-24 12:02:50|131445|131330|131460|131345|131460|131345|131420|131310|0
1727179380000|2024-09-24 12:03:00|131465|131355|131390|131275|131465|131355|131380|131265|0
1727179390000|2024-09-24 12:03:10|131385|131270|131425|131310|131425|131315|131380|131265|0
1727179400000|2024-09-24 12:03:20|131420|131305|131470|131355|131470|131355|131390|131275|0
1727179410000|2024-09-24 12:03:30|131465|131350|131420|131305|131470|131355|131415|131300|0
1727179420000|2024-09-24 12:03:40|131415|131310|131340|131225|131420|131310|131340|131225|0
1727179430000|2024-09-24 12:03:50|131345|131230|131355|131235|131380|131270|131330|131215|0
1727179440000|2024-09-24 12:04:00|131350|131240|131410|131300|131425|131310|131350|131235|0
1727179450000|2024-09-24 12:04:10|131400|131285|131350|131235|131405|131290|131340|131225|0
1727179460000|2024-09-24 12:04:20|131345|131230|131320|131210|131350|131235|131310|131195|0
1727179470000|2024-09-24 12:04:30|131325|131205|131355|131245|131370|131255|131325|131205|0
1727179480000|2024-09-24 12:04:40|131350|131240|131350|131230|131370|131250|131340|131225|0
1727179490000|2024-09-24 12:04:50|131355|131235|131340|131230|131395|131280|131340|131230|0
1727179500000|2024-09-24 12:05:00|131355|131240|131355|131240|131405|131290|131355|131240|0
1727179510000|2024-09-24 12:05:10|131360|131245|131375|131260|131385|131270|131360|131240|0
1727179520000|2024-09-24 12:05:20|131370|131255|131345|131230|131375|131265|131345|131230|0
1727179530000|2024-09-24 12:05:30|131350|131225|131295|131180|131350|131235|131295|131180|0
1727179540000|2024-09-24 12:05:40|131305|131190|131325|131210|131325|131210|131295|131180|0
1727179550000|2024-09-24 12:05:50|131340|131215|131340|131220|131355|131240|131330|131215|0
1727179560000|2024-09-24 12:06:00|131335|131225|131320|131205|131355|131240|131320|131205|0
1727179570000|2024-09-24 12:06:10|131325|131215|131305|131190|131325|131215|131305|131190|0
1727179580000|2024-09-24 12:06:20|131300|131185|131305|131190|131305|131190|131250|131135|0
1727179590000|2024-09-24 12:06:30|131310|131185|131270|131155|131310|131185|131270|131155|0
1727179600000|2024-09-24 12:06:40|131275|131160|131300|131180|131300|131190|131265|131150|0
1727179610000|2024-09-24 12:06:50|131295|131170|131285|131165|131295|131175|131265|131150|0
1727179620000|2024-09-24 12:07:00|131280|131160|131275|131160|131285|131170|131265|131150|0
1727179630000|2024-09-24 12:07:10|131270|131145|131245|131135|131270|131150|131245|131135|0
1727179640000|2024-09-24 12:07:20|131250|131130|131240|131120|131250|131130|131230|131120|0
1727179650000|2024-09-24 12:07:30|131245|131125|131240|131125|131260|131145|131230|131115|0
1727179660000|2024-09-24 12:07:40|131245|131135|131220|131105|131250|131140|131220|131105|0
1727179670000|2024-09-24 12:07:50|131215|131100|131240|131125|131265|131150|131215|131100|0
1727179680000|2024-09-24 12:08:00|131235|131120|131225|131110|131235|131120|131210|131095|0
1727179690000|2024-09-24 12:08:10|131220|131105|131220|131100|131245|131130|131215|131100|0
1727179700000|2024-09-24 12:08:20|131225|131110|131215|131100|131230|131115|131210|131095|0
1727179710000|2024-09-24 12:08:30|131220|131105|131235|131120|131245|131125|131215|131100|0
1727179720000|2024-09-24 12:08:40|131240|131125|131275|131160|131310|131190|131240|131125|0
1727179730000|2024-09-24 12:08:50|131280|131155|131235|131120|131280|131160|131230|131110|0
1727179740000|2024-09-24 12:09:00|131230|131115|131220|131105|131230|131115|131220|131100|0
1727179750000|2024-09-24 12:09:10|131225|131110|131205|131090|131225|131110|131205|131085|0
1727179760000|2024-09-24 12:09:20|131210|131085|131165|131050|131210|131090|131165|131050|0
1727179770000|2024-09-24 12:09:30|131170|131055|131170|131055|131180|131060|131155|131045|0
1727179780000|2024-09-24 12:09:40|131175|131060|131170|131055|131175|131065|131155|131045|0
1727179790000|2024-09-24 12:09:50|131165|131050|131120|131005|131170|131055|131115|131005|0
1727179800000|2024-09-24 12:10:00|131135|131010|131145|131030|131165|131050|131125|131010|0
1727179810000|2024-09-24 12:10:10|131160|131035|131140|131025|131170|131055|131120|131005|0
1727179820000|2024-09-24 12:10:20|131135|131020|131110|131000|131140|131025|131105|130990|0
1727179830000|2024-09-24 12:10:30|131115|131005|131110|131000|131125|131015|131110|131000|0
1727179840000|2024-09-24 12:10:40|131115|131005|131100|130990|131115|131005|131095|130985|0
1727179850000|2024-09-24 12:10:50|131090|130980|131100|130990|131115|131005|131090|130980|0
1727179860000|2024-09-24 12:11:00|131105|130995|131125|131015|131125|131015|131100|130990|0
1727179870000|2024-09-24 12:11:10|131115|131010|131110|130995|131125|131010|131105|130995|0
1727179880000|2024-09-24 12:11:20|131105|130990|131115|131000|131115|131000|131095|130985|0
1727179890000|2024-09-24 12:11:30|131125|131005|131125|131010|131135|131020|131115|131005|0
1727179900000|2024-09-24 12:11:40|131115|131015|131095|130980|131115|131015|131095|130980|0
1727179910000|2024-09-24 12:11:50|131100|130985|131095|130985|131105|130995|131085|130975|0
1727179920000|2024-09-24 12:12:00|131090|130980|131075|130970|131095|130980|131075|130965|0
1727179930000|2024-09-24 12:12:10|131065|130960|131065|130955|131070|130960|131055|130945|0
1727179940000|2024-09-24 12:12:20|131070|130950|131065|130955|131070|130955|131055|130945|0
1727179950000|2024-09-24 12:12:30|131070|130960|131085|130975|131085|130975|131070|130960|0
1727179960000|2024-09-24 12:12:40|131100|130980|131065|130950|131100|130985|131065|130950|0
1727179970000|2024-09-24 12:12:50|131070|130955|131045|130930|131070|130960|131040|130930|0
1727179980000|2024-09-24 12:13:00|131040|130935|131045|130935|131055|130945|131040|130930|0
1727179990000|2024-09-24 12:13:10|131050|130930|131080|130965|131090|130980|131050|130930|0
1727180000000|2024-09-24 12:13:20|131085|130970|131040|130925|131090|130980|131025|130915|0
1727180010000|2024-09-24 12:13:30|131045|130930|131050|130935|131050|130940|131040|130930|0
1727180020000|2024-09-24 12:13:40|131045|130940|131035|130920|131050|130940|131035|130920|0
1727180030000|2024-09-24 12:13:50|131030|130925|131050|130935|131055|130940|131025|130925|0
1727180040000|2024-09-24 12:14:00|131045|130930|131035|130920|131050|130930|131025|130910|0
1727180050000|2024-09-24 12:14:10|131040|130925|131050|130940|131050|130940|131035|130925|0
1727180060000|2024-09-24 12:14:20|131055|130945|131055|130945|131065|130955|131050|130935|0
1727180070000|2024-09-24 12:14:30|131060|130940|131070|130955|131070|130955|131050|130940|0
1727180080000|2024-09-24 12:14:40|131065|130950|131065|130950|131065|130955|131055|130945|0
1727180090000|2024-09-24 12:14:50|131060|130945|131055|130945|131065|130950|131050|130945|0
1727180100000|2024-09-24 12:15:00|131060|130950|131025|130915|131065|130950|131025|130915|0
1727180110000|2024-09-24 12:15:10|131020|130910|130970|130855|131020|130910|130970|130855|0
1727180120000|2024-09-24 12:15:20|130975|130860|130950|130835|130975|130860|130950|130835|0
1727180130000|2024-09-24 12:15:30|130945|130830|130940|130825|130950|130830|130925|130810|0
1727180140000|2024-09-24 12:15:40|130945|130830|130920|130805|130945|130830|130920|130805|0
1727180150000|2024-09-24 12:15:50|130915|130800|130935|130820|130935|130820|130915|130800|0
1727180160000|2024-09-24 12:16:00|130930|130840|130970|130855|130970|130860|130930|130835|0
1727180170000|2024-09-24 12:16:10|130975|130860|131000|130885|131010|130895|130970|130855|0
1727180180000|2024-09-24 12:16:20|130995|130880|130985|130870|131000|130885|130970|130855|0
1727180190000|2024-09-24 12:16:30|130980|130865|130975|130860|130980|130870|130970|130855|0
1727180200000|2024-09-24 12:16:40|130980|130865|130990|130880|130995|130880|130975|130865|0
1727180210000|2024-09-24 12:16:50|130995|130875|131025|130915|131030|130920|130990|130875|0
1727180220000|2024-09-24 12:17:00|131020|130910|131015|130905|131020|130910|131000|130885|0
1727180230000|2024-09-24 12:17:10|131020|130900|131005|130895|131020|130905|131005|130895|0
1727180240000|2024-09-24 12:17:20|131015|130900|131010|130900|131025|130915|131005|130890|0
1727180250000|2024-09-24 12:17:30|131015|130895|131025|130910|131030|130915|131015|130895|0
1727180260000|2024-09-24 12:17:40|131020|130905|131085|130970|131090|130980|131015|130905|0
1727180270000|2024-09-24 12:17:50|131080|130975|131090|130975|131105|130985|131075|130960|0
1727180280000|2024-09-24 12:18:00|131085|130970|131075|130965|131090|130975|131075|130965|0
1727180290000|2024-09-24 12:18:10|131080|130970|131065|130950|131085|130975|131065|130950|0
1727180300000|2024-09-24 12:18:20|131070|130955|131095|130985|131100|130985|131060|130945|0
1727180310000|2024-09-24 12:18:30|131090|130980|131110|130995|131115|131005|131090|130980|0
1727180320000|2024-09-24 12:18:40|131105|130990|131115|131005|131125|131015|131100|130985|0
1727180330000|2024-09-24 12:18:50|131110|131000|131105|130990|131110|131000|131090|130975|0
1727180340000|2024-09-24 12:19:00|131100|130985|131075|130965|131100|130985|131065|130955|0
1727180350000|2024-09-24 12:19:10|131080|130960|131100|130985|131100|130990|131070|130955|0
1727180360000|2024-09-24 12:19:20|131095|130990|131125|131015|131125|131015|131095|130985|0
1727180370000|2024-09-24 12:19:30|131130|131010|131130|131010|131135|131020|131130|131010|0
1727180380000|2024-09-24 12:19:40|131125|131005|131100|130990|131130|131015|131095|130985|0
1727180390000|2024-09-24 12:19:50|131105|130995|131090|130975|131115|131000|131085|130975|0
1727180400000|2024-09-24 12:20:00|131085|130980|131100|130985|131110|131000|131085|130970|0
1727180410000|2024-09-24 12:20:10|131095|130980|131070|130960|131095|130985|131070|130960|0
1727180420000|2024-09-24 12:20:20|131065|130955|131095|130980|131095|130980|131065|130955|0
1727180430000|2024-09-24 12:20:30|131090|130965|131110|130995|131110|131000|131075|130960|0
1727180440000|2024-09-24 12:20:40|131105|131000|131115|131000|131115|131000|131105|130990|0
1727180450000|2024-09-24 12:20:50|131120|131005|131145|131030|131150|131030|131115|131005|0
1727180460000|2024-09-24 12:21:00|131140|131025|131115|131000|131140|131025|131110|130990|0
1727180470000|2024-09-24 12:21:10|131110|130995|131110|130995|131120|131010|131110|130995|0
1727180480000|2024-09-24 12:21:20|131105|130990|131110|130995|131110|131000|131105|130990|0
1727180490000|2024-09-24 12:21:30|131115|131005|131145|131030|131145|131035|131115|131005|0
1727180500000|2024-09-24 12:21:40|131155|131035|131160|131050|131160|131050|131155|131035|0
1727180510000|2024-09-24 12:21:50|131155|131045|131145|131030|131155|131045|131140|131025|0
1727180520000|2024-09-24 12:22:00|131155|131035|131130|131015|131155|131035|131130|131015|0
1727180530000|2024-09-24 12:22:10|131135|131020|131150|131040|131155|131045|131135|131015|0
1727180540000|2024-09-24 12:22:20|131155|131045|131165|131050|131170|131055|131155|131040|0
1727180550000|2024-09-24 12:22:30|131170|131060|131195|131080|131200|131085|131170|131060|0
1727180560000|2024-09-24 12:22:40|131200|131075|131200|131085|131210|131095|131200|131075|0
1727180570000|2024-09-24 12:22:50|131205|131090|131215|131100|131215|131100|131205|131090|0
1727180580000|2024-09-24 12:23:00|131205|131090|131200|131080|131205|131090|131190|131075|0
1727180590000|2024-09-24 12:23:10|131205|131085|131205|131090|131210|131095|131195|131085|0
1727180600000|2024-09-24 12:23:20|131210|131095|131220|131105|131220|131105|131205|131090|0
1727180610000|2024-09-24 12:23:30|131215|131110|131195|131080|131220|131110|131190|131075|0
1727180620000|2024-09-24 12:23:40|131200|131085|131190|131080|131200|131090|131190|131080|0
1727180630000|2024-09-24 12:23:50|131185|131070|131195|131080|131195|131085|131185|131070|0
1727180640000|2024-09-24 12:24:00|131185|131085|131170|131055|131190|131085|131170|131055|0
1727180650000|2024-09-24 12:24:10|131165|131050|131140|131025|131165|131055|131140|131025|0
1727180660000|2024-09-24 12:24:20|131135|131020|131135|131020|131140|131030|131130|131015|0
1727180670000|2024-09-24 12:24:30|131130|131015|131135|131020|131140|131025|131125|131010|0
1727180680000|2024-09-24 12:24:40|131130|131025|131115|131000|131135|131025|131110|130995|0
1727180690000|2024-09-24 12:24:50|131120|131005|131130|131020|131135|131020|131115|131000|0
1727180700000|2024-09-24 12:25:00|131135|131015|131125|131010|131135|131020|131120|131005|0
1727180710000|2024-09-24 12:25:10|131120|131015|131130|131015|131130|131015|131115|131005|0
1727180720000|2024-09-24 12:25:20|131125|131010|131155|131040|131165|131045|131125|131010|0
1727180730000|2024-09-24 12:25:30|131150|131035|131150|131030|131160|131050|131145|131030|0
1727180740000|2024-09-24 12:25:40|131145|131035|131260|131140|131290|131175|131145|131030|0
1727180750000|2024-09-24 12:25:50|131265|131145|131270|131155|131275|131160|131255|131140|0
1727180760000|2024-09-24 12:26:00|131260|131160|131265|131145|131265|131160|131250|131140|0
1727180770000|2024-09-24 12:26:10|131260|131150|131245|131135|131265|131150|131235|131120|0
1727180780000|2024-09-24 12:26:20|131250|131130|131245|131135|131250|131140|131235|131115|0
1727180790000|2024-09-24 12:26:30|131240|131130|131265|131150|131270|131160|131240|131130|0
1727180800000|2024-09-24 12:26:40|131260|131145|131260|131150|131260|131150|131250|131140|0
1727180810000|2024-09-24 12:26:50|131255|131145|131265|131150|131265|131155|131255|131145|0
1727180820000|2024-09-24 12:27:00|131260|131145|131270|131150|131270|131155|131250|131135|0
1727180830000|2024-09-24 12:27:10|131265|131155|131285|131175|131285|131180|131265|131150|0
1727180840000|2024-09-24 12:27:20|131305|131180|131315|131200|131320|131205|131300|131170|0
1727180850000|2024-09-24 12:27:30|131310|131195|131325|131210|131340|131220|131310|131190|0
1727180860000|2024-09-24 12:27:40|131320|131205|131335|131215|131335|131220|131320|131205|0
1727180870000|2024-09-24 12:27:50|131330|131210|131315|131200|131335|131220|131300|131185|0
1727180880000|2024-09-24 12:28:00|131310|131195|131320|131210|131325|131210|131295|131185|0
1727180890000|2024-09-24 12:28:10|131325|131205|131360|131245|131360|131250|131320|131205|0
1727180900000|2024-09-24 12:28:20|131365|131250|131335|131225|131365|131250|131330|131220|0
1727180910000|2024-09-24 12:28:30|131340|131220|131335|131220|131340|131230|131330|131215|0
1727180920000|2024-09-24 12:28:40|131330|131230|131360|131245|131360|131245|131330|131225|0
1727180930000|2024-09-24 12:28:50|131355|131240|131355|131240|131360|131250|131345|131235|0
1727180940000|2024-09-24 12:29:00|131350|131235|131335|131220|131350|131235|131330|131220|0
1727180950000|2024-09-24 12:29:10|131330|131200|131330|131215|131335|131220|131320|131200|0
1727180960000|2024-09-24 12:29:20|131325|131210|131335|131220|131340|131220|131320|131210|0
1727180970000|2024-09-24 12:29:30|131330|131215|131350|131235|131350|131240|131320|131205|0
1727180980000|2024-09-24 12:29:40|131345|131230|131360|131250|131370|131255|131345|131230|0
1727180990000|2024-09-24 12:29:50|131365|131245|131375|131260|131375|131260|131345|131235|0
1727181000000|2024-09-24 12:30:00|131380|131255|131325|131215|131380|131265|131325|131215|0
1727181010000|2024-09-24 12:30:10|131320|131210|131330|131215|131330|131220|131315|131200|0
1727181020000|2024-09-24 12:30:20|131325|131220|131325|131215|131330|131220|131325|131210|0
1727181030000|2024-09-24 12:30:30|131335|131210|131340|131230|131340|131230|131330|131210|0
1727181040000|2024-09-24 12:30:40|131335|131225|131325|131215|131340|131230|131325|131210|0
1727181050000|2024-09-24 12:30:50|131330|131210|131290|131175|131330|131210|131285|131175|0
1727181060000|2024-09-24 12:31:00|131285|131170|131275|131160|131285|131170|131270|131155|0
1727181070000|2024-09-24 12:31:10|131270|131155|131250|131135|131275|131165|131245|131135|0
1727181080000|2024-09-24 12:31:20|131255|131140|131250|131140|131255|131140|131230|131120|0
1727181090000|2024-09-24 12:31:30|131255|131135|131255|131140|131255|131145|131245|131130|0
1727181100000|2024-09-24 12:31:40|131265|131145|131260|131150|131265|131155|131260|131145|0
1727181110000|2024-09-24 12:31:50|131265|131145|131285|131170|131285|131170|131260|131145|0
1727181120000|2024-09-24 12:32:00|131275|131165|131275|131160|131280|131165|131265|131150|0
1727181130000|2024-09-24 12:32:10|131280|131165|131305|131190|131320|131205|131275|131165|0
1727181140000|2024-09-24 12:32:20|131310|131195|131315|131200|131315|131200|131290|131180|0
1727181150000|2024-09-24 12:32:30|131320|131205|131270|131155|131320|131205|131270|131155|0
1727181160000|2024-09-24 12:32:40|131275|131160|131280|131165|131280|131170|131275|131160|0
1727181170000|2024-09-24 12:32:50|131275|131170|131295|131180|131295|131180|131275|131160|0
1727181180000|2024-09-24 12:33:00|131300|131185|131290|131175|131300|131185|131285|131170|0
1727181190000|2024-09-24 12:33:10|131285|131170|131290|131175|131290|131175|131280|131170|0
1727181200000|2024-09-24 12:33:20|131285|131170|131295|131180|131295|131180|131285|131170|0
1727181210000|2024-09-24 12:33:30|131300|131185|131305|131190|131310|131195|131300|131185|0
1727181220000|2024-09-24 12:33:40|131310|131195|131315|131205|131315|131205|131305|131195|0
1727181230000|2024-09-24 12:33:50|131325|131210|131340|131225|131340|131225|131325|131210|0
1727181240000|2024-09-24 12:34:00|131345|131220|131350|131235|131355|131240|131320|131210|0
1727181250000|2024-09-24 12:34:10|131345|131230|131370|131255|131370|131255|131340|131230|0
1727181260000|2024-09-24 12:34:20|131365|131250|131365|131255|131380|131265|131355|131240|0
1727181270000|2024-09-24 12:34:30|131350|131250|131325|131210|131350|131255|131320|131205|0
1727181280000|2024-09-24 12:34:40|131335|131215|131370|131255|131370|131255|131335|131215|0
1727181290000|2024-09-24 12:34:50|131375|131260|131410|131295|131410|131295|131375|131255|0
1727181300000|2024-09-24 12:35:00|131415|131300|131395|131285|131430|131320|131395|131280|0
1727181310000|2024-09-24 12:35:10|131400|131290|131380|131265|131405|131290|131380|131265|0
1727181320000|2024-09-24 12:35:20|131385|131270|131385|131275|131395|131285|131380|131270|0
1727181330000|2024-09-24 12:35:30|131380|131270|131400|131285|131400|131290|131380|131270|0
1727181340000|2024-09-24 12:35:40|131395|131280|131400|131290|131400|131290|131395|131280|0
1727181350000|2024-09-24 12:35:50|131395|131285|131400|131290|131405|131295|131395|131280|0
1727181360000|2024-09-24 12:36:00|131405|131295|131390|131280|131410|131300|131390|131275|0
1727181370000|2024-09-24 12:36:10|131395|131275|131405|131290|131410|131295|131385|131275|0
1727181380000|2024-09-24 12:36:20|131410|131295|131430|131315|131430|131315|131410|131295|0
1727181390000|2024-09-24 12:36:30|131435|131320|131450|131335|131450|131340|131435|131320|0
1727181400000|2024-09-24 12:36:40|131420|131340|131420|131305|131425|131345|131405|131290|0
1727181410000|2024-09-24 12:36:50|131425|131310|131425|131310|131425|131310|131415|131300|0
1727181420000|2024-09-24 12:37:00|131420|131305|131415|131305|131425|131310|131415|131300|0
1727181430000|2024-09-24 12:37:10|131420|131310|131415|131305|131425|131310|131415|131305|0
1727181440000|2024-09-24 12:37:20|131420|131310|131415|131305|131425|131310|131400|131285|0
1727181450000|2024-09-24 12:37:30|131420|131300|131430|131315|131430|131320|131415|131300|0
1727181460000|2024-09-24 12:37:40|131425|131310|131450|131340|131450|131340|131420|131305|0
1727181470000|2024-09-24 12:37:50|131445|131335|131455|131345|131465|131350|131445|131335|0
1727181480000|2024-09-24 12:38:00|131450|131335|131435|131320|131455|131340|131430|131315|0
1727181490000|2024-09-24 12:38:10|131430|131325|131430|131320|131440|131325|131430|131320|0
1727181500000|2024-09-24 12:38:20|131435||131430||131435||131425||0
1727181510000|2024-09-24 12:38:30|131435|131325|131445|131335|131445|131335|131430|131325|0
1727181520000|2024-09-24 12:38:40|131440|131330|131445|131335|131450|131335|131440|131330|0
1727181530000|2024-09-24 12:38:50|131450|131340|131430|131320|131450|131340|131430|131320|0
1727181540000|2024-09-24 12:39:00|131435|131295|131435|131320|131440|131325|131405|131295|0
1727181550000|2024-09-24 12:39:10|131440|131325|131465|131350|131465|131350|131425|131315|0
1727181560000|2024-09-24 12:39:20|131470|131345|131470|131355|131470|131355|131455|131340|0
1727181570000|2024-09-24 12:39:30|131460|131345|131465|131350|131495|131385|131460|131345|0
1727181580000|2024-09-24 12:39:40|131460|131345|131465|131350|131470|131355|131450|131340|0
1727181590000|2024-09-24 12:39:50|131460|131335|131445|131330|131460|131345|131440|131330|0
1727181600000|2024-09-24 12:40:00|131440|131325|131455|131345|131465|131350|131440|131325|0
1727181610000|2024-09-24 12:40:10|131460|131260|131390|131280|131460|131300|131375|131260|0
1727181620000|2024-09-24 12:40:20|131385|131275|131400|131285|131405|131290|131385|131270|0
1727181630000|2024-09-24 12:40:30|131395|131290|131395|131280|131410|131295|131390|131275|0
1727181640000|2024-09-24 12:40:40|131390|131275|131375|131260|131390|131275|131375|131260|0
1727181650000|2024-09-24 12:40:50|131370|131255|131365|131250|131375|131260|131360|131250|0
1727181660000|2024-09-24 12:41:00|131370|131255|131375|131260|131375|131260|131355|131245|0
1727181670000|2024-09-24 12:41:10|131380|131265|131380|131265|131380|131270|131370|131260|0
1727181680000|2024-09-24 12:41:20|131385|131270|131380|131265|131390|131275|131375|131265|0
1727181690000|2024-09-24 12:41:30|131385|131270|131385|131275|131385|131275|131375|131265|0
1727181700000|2024-09-24 12:41:40|131395|131280|131415|131305|131415|131305|131395|131280|0
1727181710000|2024-09-24 12:41:50|131425|131310|131440|131325|131445|131330|131425|131310|0
1727181720000|2024-09-24 12:42:00|131435|131320|131425|131310|131450|131340|131425|131310|0
1727181730000|2024-09-24 12:42:10|131420|131300|131430|131315|131430|131315|131410|131300|0
1727181740000|2024-09-24 12:42:20|131425|131310|131420|131305|131425|131310|131415|131300|0
1727181750000|2024-09-24 12:42:30|131415|131300|131415|131300|131425|131315|131410|131300|0
1727181760000|2024-09-24 12:42:40|131410|131305|131415|131300|131425|131310|131405|131300|0
1727181770000|2024-09-24 12:42:50|131410|131305|131415|131300|131420|131305|131410|131300|0
1727181780000|2024-09-24 12:43:00|131420|131305|131415|131300|131420|131305|131410|131300|0
1727181790000|2024-09-24 12:43:10|131420|131305|131430|131315|131430|131315|131415|131300|0
1727181800000|2024-09-24 12:43:20|131435|131310|131425|131315|131435|131315|131420|131310|0
1727181810000|2024-09-24 12:43:30|131430|131310|131420|131305|131430|131310|131420|131305|0
1727181820000|2024-09-24 12:43:40|131415|131310|131425|131310|131425|131310|131415|131305|0
1727181830000|2024-09-24 12:43:50|131420|131315|131415|131305|131420|131315|131415|131305|0
1727181840000|2024-09-24 12:44:00|131410|131300|131435|131320|131435|131320|131410|131300|0
1727181850000|2024-09-24 12:44:10|131440|131325|131420|131305|131440|131325|131420|131305|0
1727181860000|2024-09-24 12:44:20|131430|131310|131430|131315|131430|131315|131425|131300|0
1727181870000|2024-09-24 12:44:30|131425|131320|131440|131325|131440|131325|131425|131315|0
1727181880000|2024-09-24 12:44:40|131435|131320|131430|131315|131435|131320|131425|131310|0
1727181890000|2024-09-24 12:44:50|131425|131310|131450|131335|131455|131340|131425|131310|0
1727181900000|2024-09-24 12:45:00|131455|131345|131450|131335|131460|131345|131445|131335|0
1727181910000|2024-09-24 12:45:10|131455|131340|131485|131370|131490|131370|131455|131340|0
1727181920000|2024-09-24 12:45:20|131490|131375|131470|131355|131490|131375|131465|131350|0
1727181930000|2024-09-24 12:45:30|131465|131350|131465|131350|131470|131360|131465|131350|0
1727181940000|2024-09-24 12:45:40|131470|131355|131475|131360|131480|131365|131465|131350|0
1727181950000|2024-09-24 12:45:50|131480|131365|131480|131365|131490|131375|131470|131360|0
1727181960000|2024-09-24 12:46:00|131475|131370|131475|131365|131485|131370|131475|131360|0
1727181970000|2024-09-24 12:46:10|131470|131360|131475|131360|131475|131365|131470|131350|0
1727181980000|2024-09-24 12:46:20|131485|131365|131485|131370|131490|131380|131485|131365|0
1727181990000|2024-09-24 12:46:30|131480|131375|131480|131365|131490|131380|131475|131360|0
1727182000000|2024-09-24 12:46:40|131475|131370|131430|131320|131485|131370|131430|131320|0
1727182010000|2024-09-24 12:46:50|131435|131325|131445|131330|131445|131330|131430|131325|0
1727182020000|2024-09-24 12:47:00|131440|131320|131455|131340|131455|131340|131430|131320|0
1727182030000|2024-09-24 12:47:10|131460|131335|131465|131350|131465|131350|131445|131335|0
1727182040000|2024-09-24 12:47:20|131490|131355|131545|131430|131545|131430|131490|131355|0
1727182050000|2024-09-24 12:47:30|131550|131435|131580|131470|131580|131470|131545|131430|0
1727182060000|2024-09-24 12:47:40|131575|131460|131580|131465|131585|131470|131565|131450|0
1727182070000|2024-09-24 12:47:50|131585|131470|131555|131445|131585|131470|131555|131445|0
1727182080000|2024-09-24 12:48:00|131560|131450|131565|131455|131570|131455|131555|131445|0
1727182090000|2024-09-24 12:48:10|131570|131450|131565|131450|131570|131455|131555|131450|0
1727182100000|2024-09-24 12:48:20|131570|131455|131570|131450|131570|131460|131560|131450|0
1727182110000|2024-09-24 12:48:30|131565|131455|131560|131445|131570|131455|131555|131445|0
1727182120000|2024-09-24 12:48:40|131565|131450|131565|131450|131565|131450|131560|131445|0
1727182130000|2024-09-24 12:48:50|131560|131445|131545|131435|131565|131445|131545|131435|0
1727182140000|2024-09-24 12:49:00|131540|131425|131520|131410|131540|131425|131515|131405|0
1727182150000|2024-09-24 12:49:10|131525|131405|131545|131430|131545|131430|131510|131405|0
1727182160000|2024-09-24 12:49:20|131550|131435|131545|131435|131560|131450|131540|131430|0
1727182170000|2024-09-24 12:49:30|131540|131430|131550|131435|131560|131450|131540|131430|0
1727182180000|2024-09-24 12:49:40|131545|131440|131550|131440|131555|131440|131545|131435|0
1727182190000|2024-09-24 12:49:50|131545|131435|131545|131435|131550|131440|131545|131435|0
1727182200000|2024-09-24 12:50:00|131550|131430|131585|131465|131595|131475|131540|131430|0
1727182210000|2024-09-24 12:50:10|131570|131460|131550|131435|131575|131465|131550|131435|0
1727182220000|2024-09-24 12:50:20|131540|131430|131560|131450|131570|131455|131535|131420|0
1727182230000|2024-09-24 12:50:30|131565|131445|131600|131490|131600|131490|131565|131445|0
1727182240000|2024-09-24 12:50:40|131595|131485|131580|131465|131610|131495|131580|131465|0
1727182250000|2024-09-24 12:50:50|131585|131470|131610|131490|131610|131495|131585|131470|0
1727182260000|2024-09-24 12:51:00|131605|131495|131600|131485|131610|131495|131595|131480|0
1727182270000|2024-09-24 12:51:10|131595|131480|131585|131470|131595|131480|131565|131450|0
1727182280000|2024-09-24 12:51:20|131580|131475|131600|131485|131600|131485|131580|131470|0
1727182290000|2024-09-24 12:51:30|131605|131490|131635|131525|131640|131530|131605|131490|0
1727182300000|2024-09-24 12:51:40|131640|131530|131645|131530|131655|131540|131625|131510|0
1727182310000|2024-09-24 12:51:50|131640|131535|131630|131515|131640|131535|131615|131500|0
1727182320000|2024-09-24 12:52:00|131625|131520|131680|131570|131690|131575|131625|131510|0
1727182330000|2024-09-24 12:52:10|131675|131565|131675|131560|131680|131565|131665|131555|0
1727182340000|2024-09-24 12:52:20|131690|131575|131690|131575|131700|131585|131685|131570|0
1727182350000|2024-09-24 12:52:30|131685|131570|131700|131585|131700|131585|131685|131570|0
1727182360000|2024-09-24 12:52:40|131695|131575|131690|131580|131700|131580|131685|131570|0
1727182370000|2024-09-24 12:52:50|131685|131575|131675|131560|131685|131575|131670|131555|0
1727182380000|2024-09-24 12:53:00|131670|131555|131645|131535|131675|131560|131640|131525|0
1727182390000|2024-09-24 12:53:10|131650|131530|131650|131535|131665|131555|131650|131530|0
1727182400000|2024-09-24 12:53:20|131645|131530|131650|131535|131665|131550|131640|131525|0
1727182410000|2024-09-24 12:53:30|131645|131530|131635|131520|131650|131535|131630|131515|0
1727182420000|2024-09-24 12:53:40|131630|131515|131645|131535|131650|131535|131630|131515|0
1727182430000|2024-09-24 12:53:50|131650|131530|131660|131545|131665|131555|131650|131530|0
1727182440000|2024-09-24 12:54:00|131665|131550|131665|131550|131665|131555|131650|131540|0
1727182450000|2024-09-24 12:54:10|131660|131545|131650|131535|131665|131550|131635|131525|0
1727182460000|2024-09-24 12:54:20|131645|131540|131655|131545|131660|131550|131645|131540|0
1727182470000|2024-09-24 12:54:30|131660|131540|131665|131545|131665|131545|131650|131535|0
1727182480000|2024-09-24 12:54:40|131660|131550|131650|131535|131665|131550|131645|131530|0
1727182490000|2024-09-24 12:54:50|131645|131530|131655|131535|131655|131540|131635|131520|0
1727182500000|2024-09-24 12:55:00|131650|131540|131635|131520|131660|131545|131630|131515|0
1727182510000|2024-09-24 12:55:10|131630|131525|131660|131545|131660|131545|131630|131520|0
1727182520000|2024-09-24 12:55:20|131665|131550|131660|131545|131680|131565|131655|131540|0
1727182530000|2024-09-24 12:55:30|131655|131550|131655|131540|131660|131550|131655|131540|0
1727182540000|2024-09-24 12:55:40|131650|131535|131640|131525|131655|131540|131635|131520|0
1727182550000|2024-09-24 12:55:50|131635|131520|131665|131550|131665|131555|131635|131520|0
1727182560000|2024-09-24 12:56:00|131660|131545|131630|131520|131660|131545|131630|131520|0
1727182570000|2024-09-24 12:56:10|131625|131515|131625|131510|131630|131520|131620|131505|0
1727182580000|2024-09-24 12:56:20|131620|131505|131620|131510|131625|131510|131615|131500|0
1727182590000|2024-09-24 12:56:30|131615|131505|131620|131505|131625|131510|131615|131500|0
1727182600000|2024-09-24 12:56:40|131625|131510|131655|131540|131655|131540|131625|131510|0
1727182610000|2024-09-24 12:56:50|131650|131535|131645|131530|131655|131540|131635|131520|0
1727182620000|2024-09-24 12:57:00|131650|131535|131660|131540|131665|131550|131645|131530|0
1727182630000|2024-09-24 12:57:10|131655|131545|131635|131515|131660|131545|131630|131515|0
1727182640000|2024-09-24 12:57:20|131630|131520|131625|131510|131640|131525|131620|131505|0
1727182650000|2024-09-24 12:57:30|131620|131505|131640|131525|131640|131525|131620|131505|0
1727182660000|2024-09-24 12:57:40|131635|131530|131650|131535|131655|131540|131635|131520|0
1727182670000|2024-09-24 12:57:50|131645|131530|131655|131540|131655|131540|131645|131530|0
1727182680000|2024-09-24 12:58:00|131660|131545|131640|131525|131660|131545|131640|131525|0
1727182690000|2024-09-24 12:58:10|131645|131530|131640|131520|131650|131535|131635|131520|0
1727182700000|2024-09-24 12:58:20|131645|131530|131645|131530|131660|131545|131645|131530|0
1727182710000|2024-09-24 12:58:30|131640|131525|131635|131520|131645|131530|131635|131520|0
1727182720000|2024-09-24 12:58:40|131630|131515|131630|131520|131640|131525|131625|131510|0
1727182730000|2024-09-24 12:58:50|131635|131515|131635|131520|131635|131525|131625|131510|0
1727182740000|2024-09-24 12:59:00|131630|131525|131630|131515|131635|131525|131625|131510|0
1727182750000|2024-09-24 12:59:10|131635|131520|131635|131520|131635|131525|131625|131510|0
1727182760000|2024-09-24 12:59:20|131630|131515|131625|131510|131635|131525|131625|131510|0
1727182770000|2024-09-24 12:59:30|131630|131515|131585|131470|131630|131515|131585|131470|0
1727182780000|2024-09-24 12:59:40|131590|131475|131585|131470|131590|131475|131565|131445|0
1727182790000|2024-09-24 12:59:50|131590|131475|131575|131460|131595|131480|131565|131450|0
1727182800000|2024-09-24 13:00:00|131570|131455|131620|131510|131620|131510|131570|131455|0
1727182810000|2024-09-24 13:00:10|131615|131505|131615|131505|131620|131510|131605|131490|0
1727182820000|2024-09-24 13:00:20|131620|131510|131665|131550|131685|131570|131620|131505|0
1727182830000|2024-09-24 13:00:30|131660|131545|131660|131550|131670|131555|131660|131545|0
1727182840000|2024-09-24 13:00:40|131655|131545|131660|131545|131670|131550|131655|131540|0
1727182850000|2024-09-24 13:00:50|131655|131550|131605|131490|131670|131555|131600|131485|0
1727182860000|2024-09-24 13:01:00|131600|131485|131605|131490|131610|131490|131585|131475|0
1727182870000|2024-09-24 13:01:10|131600|131485|131530|131415|131600|131485|131530|131415|0
1727182880000|2024-09-24 13:01:20|131525|131420|131545|131430|131580|131465|131525|131405|0
1727182890000|2024-09-24 13:01:30|131540|131425|131525|131410|131550|131440|131520|131410|0
1727182900000|2024-09-24 13:01:40|131520|131405|131490|131370|131520|131410|131480|131365|0
1727182910000|2024-09-24 13:01:50|131495|131375|131535|131420|131535|131420|131490|131375|0
1727182920000|2024-09-24 13:02:00|131530|131415|131475|131360|131530|131415|131475|131360|0
1727182930000|2024-09-24 13:02:10|131485|131355|131470|131360|131485|131370|131470|131355|0
1727182940000|2024-09-24 13:02:20|131475|131355|131485|131370|131490|131380|131470|131355|0
1727182950000|2024-09-24 13:02:30|131475|131375|131480|131365|131485|131375|131470|131355|0
1727182960000|2024-09-24 13:02:40|131475|131360|131475|131360|131480|131365|131470|131360|0
1727182970000|2024-09-24 13:02:50|131470|131365|131485|131370|131485|131370|131465|131350|0
1727182980000|2024-09-24 13:03:00|131480|131365|131465|131350|131500|131380|131465|131350|0
1727182990000|2024-09-24 13:03:10|131455|131345|131445|131330|131455|131345|131425|131310|0
1727183000000|2024-09-24 13:03:20|131460|131335|131435|131325|131465|131350|131430|131315|0
1727183010000|2024-09-24 13:03:30|131440|131320|131410|131300|131445|131330|131410|131300|0
1727183020000|2024-09-24 13:03:40|131405|131295|131410|131300|131410|131300|131400|131285|0
1727183030000|2024-09-24 13:03:50|131425|131310|131460|131350|131460|131355|131425|131310|0
1727183040000|2024-09-24 13:04:00|131500|131385|131510|131395|131515|131400|131490|131380|0
1727183050000|2024-09-24 13:04:10|131505|131390|131490|131375|131510|131400|131485|131370|0
1727183060000|2024-09-24 13:04:20|131485|131370|131525|131410|131525|131410|131475|131355|0
1727183070000|2024-09-24 13:04:30|131530|131415|131570|131460|131590|131475|131530|131415|0
1727183080000|2024-09-24 13:04:40|131575|131455|131555|131440|131575|131465|131550|131440|0
1727183090000|2024-09-24 13:04:50|131565|131450|131635|131520|131635|131520|131555|131445|0
1727183100000|2024-09-24 13:05:00|131630|131515|131565|131445|131640|131525|131560|131445|0
1727183110000|2024-09-24 13:05:10|131560|131450|131555|131440|131560|131450|131550|131430|0
1727183120000|2024-09-24 13:05:20|131565|131445|131640|131525|131640|131530|131565|131440|0
1727183130000|2024-09-24 13:05:30|131650|131530|131625|131510|131655|131540|131625|131510|0
1727183140000|2024-09-24 13:05:40|131620|131505|131620|131505|131635|131525|131610|131495|0
1727183150000|2024-09-24 13:05:50|131625|131510|131620|131500|131630|131515|131605|131490|0
1727183160000|2024-09-24 13:06:00|131625|131505|131575|131460|131625|131510|131575|131460|0
1727183170000|2024-09-24 13:06:10|131580|131465|131555|131440|131590|131475|131555|131440|0
1727183180000|2024-09-24 13:06:20|131550|131445|131525|131410|131575|131460|131520|131410|0
1727183190000|2024-09-24 13:06:30|131520|131405|131560|131440|131570|131450|131515|131405|0
1727183200000|2024-09-24 13:06:40|131550|131445|131485|131365|131550|131445|131475|131365|0
1727183210000|2024-09-24 13:06:50|131480|131370|131515|131400|131520|131410|131480|131370|0
1727183220000|2024-09-24 13:07:00|131520|131405|131515|131400|131520|131410|131500|131385|0
1727183230000|2024-09-24 13:07:10|131510|131405|131505|131395|131515|131405|131500|131385|0
1727183240000|2024-09-24 13:07:20|131510|131400|131535|131420|131535|131420|131505|131390|0
1727183250000|2024-09-24 13:07:30|131555|131425|131535|131415|131565|131450|131525|131410|0
1727183260000|2024-09-24 13:07:40|131530|131420|131490|131375|131535|131420|131470|131360|0
1727183270000|2024-09-24 13:07:50|131485|131380|131490|131375|131510|131395|131485|131375|0
1727183280000|2024-09-24 13:08:00|131485|131370|131515|131400|131515|131400|131485|131365|0
1727183290000|2024-09-24 13:08:10|131505|131395|131560|131445|131560|131450|131505|131385|0
1727183300000|2024-09-24 13:08:20|131550|131435|131595|131480|131595|131480|131540|131425|0
1727183310000|2024-09-24 13:08:30|131600|131475|131640|131520|131655|131535|131590|131475|0
1727183320000|2024-09-24 13:08:40|131645|131525|131685|131570|131725|131610|131645|131525|0
1727183330000|2024-09-24 13:08:50|131680|131565|131695|131580|131695|131580|131665|131545|0
1727183340000|2024-09-24 13:09:00|131700|131585|131650|131535|131700|131585|131650|131535|0
1727183350000|2024-09-24 13:09:10|131660|131545|131685|131570|131685|131570|131650|131535|0
1727183360000|2024-09-24 13:09:20|131680|131560|131650|131535|131680|131565|131640|131525|0
1727183370000|2024-09-24 13:09:30|131645|131530|131640|131525|131665|131550|131640|131525|0
1727183380000|2024-09-24 13:09:40|131645|131530|131655|131540|131655|131540|131620|131505|0
1727183390000|2024-09-24 13:09:50|131650|131535|131645|131525|131655|131540|131635|131520|0
1727183400000|2024-09-24 13:10:00|131640|131520|131625|131510|131660|131540|131625|131505|0
1727183410000|2024-09-24 13:10:10|131620|131505|131620|131505|131645|131530|131615|131500|0
1727183420000|2024-09-24 13:10:20|131625|131510|131600|131490|131645|131530|131600|131485|0
1727183430000|2024-09-24 13:10:30|131605|131495|131595|131480|131630|131515|131595|131480|0
1727183440000|2024-09-24 13:10:40|131605|131485|131605|131490|131625|131515|131600|131485|0
1727183450000|2024-09-24 13:10:50|131610|131495|131605|131490|131620|131505|131600|131485|0
1727183460000|2024-09-24 13:11:00|131610|131495|131580|131465|131625|131515|131580|131465|0
1727183470000|2024-09-24 13:11:10|131590|131475|131580|131465|131625|131515|131575|131465|0
1727183480000|2024-09-24 13:11:20|131575|131470|131605|131490|131615|131505|131575|131460|0
1727183490000|2024-09-24 13:11:30|131610|131495|131600|131480|131615|131505|131595|131480|0
1727183500000|2024-09-24 13:11:40|131595|131475|131580|131470|131605|131490|131580|131470|0
1727183510000|2024-09-24 13:11:50|131565|131450|131525|131415|131565|131450|131525|131410|0
1727183520000|2024-09-24 13:12:00|131530|131410|131550|131435|131550|131435|131520|131400|0
1727183530000|2024-09-24 13:12:10|131555|131430|131525|131410|131555|131430|131515|131400|0
1727183540000|2024-09-24 13:12:20|131530|131415|131505|131390|131535|131420|131505|131390|0
1727183550000|2024-09-24 13:12:30|131515|131400|131545|131435|131550|131435|131515|131400|0
1727183560000|2024-09-24 13:12:40|131540|131425|131570|131450|131570|131455|131540|131425|0
1727183570000|2024-09-24 13:12:50|131590|131455|131615|131500|131645|131530|131590|131455|0
1727183580000|2024-09-24 13:13:00|131610|131495|131610|131495|131620|131505|131600|131490|0
1727183590000|2024-09-24 13:13:10|131605|131500|131610|131495|131625|131515|131605|131495|0
1727183600000|2024-09-24 13:13:20|131615|131505|131645|131530|131645|131530|131615|131500|0
1727183610000|2024-09-24 13:13:30|131640|131535|131610|131495|131640|131535|131590|131480|0
1727183620000|2024-09-24 13:13:40|131615|131500|131615|131500|131625|131510|131605|131490|0
1727183630000|2024-09-24 13:13:50|131620|131505|131540|131425|131625|131510|131525|131415|0
1727183640000|2024-09-24 13:14:00|131535|131430|131530|131415|131545|131430|131525|131410|0
1727183650000|2024-09-24 13:14:10|131525|131410|131530|131415|131545|131430|131510|131400|0
1727183660000|2024-09-24 13:14:20|131525|131410|131520|131405|131525|131415|131510|131400|0
1727183670000|2024-09-24 13:14:30|131515|131400|131520|131405|131520|131405|131505|131390|0
1727183680000|2024-09-24 13:14:40|131515|131400|131510|131400|131525|131410|131495|131385|0
1727183690000|2024-09-24 13:14:50|131505|131395|131500|131385|131510|131395|131495|131385|0
1727183700000|2024-09-24 13:15:00|131490|131380|131460|131345|131495|131380|131455|131340|0
1727183710000|2024-09-24 13:15:10|131465|131340|131450|131340|131465|131350|131440|131330|0
1727183720000|2024-09-24 13:15:20|131455|131345|131420|131305|131455|131345|131420|131305|0
1727183730000|2024-09-24 13:15:30|131415|131300|131365|131250|131415|131305|131365|131250|0
1727183740000|2024-09-24 13:15:40|131360|131255|131385|131270|131405|131290|131360|131250|0
1727183750000|2024-09-24 13:15:50|131390|131275|131400|131285|131405|131295|131380|131265|0
1727183760000|2024-09-24 13:16:00|131395|131280|131390|131275|131400|131285|131370|131255|0
1727183770000|2024-09-24 13:16:10|131385|131270|131435|131320|131435|131325|131380|131265|0
1727183780000|2024-09-24 13:16:20|131430|131325|131385|131270|131435|131325|131385|131270|0
1727183790000|2024-09-24 13:16:30|131380|131265|131385|131270|131405|131290|131370|131260|0
1727183800000|2024-09-24 13:16:40|131380|131260|131380|131265|131390|131275|131370|131260|0
1727183810000|2024-09-24 13:16:50|131385|131270|131370|131255|131390|131275|131370|131255|0
1727183820000|2024-09-24 13:17:00|131380|131260|131355|131245|131385|131270|131355|131240|0
1727183830000|2024-09-24 13:17:10|131350|131240|131350|131235|131365|131250|131340|131225|0
1727183840000|2024-09-24 13:17:20|131355|131240|131305|131190|131355|131240|131305|131185|0
1727183850000|2024-09-24 13:17:30|131310|131195|131295|131180|131315|131200|131285|131175|0
1727183860000|2024-09-24 13:17:40|131290|131175|131380|131265|131390|131270|131290|131175|0
1727183870000|2024-09-24 13:17:50|131385|131270|131385|131270|131405|131290|131375|131260|0
1727183880000|2024-09-24 13:18:00|131390|131275|131460|131345|131465|131350|131385|131270|0
1727183890000|2024-09-24 13:18:10|131475|131350|131465|131350|131495|131385|131455|131340|0
1727183900000|2024-09-24 13:18:20|131460|131345|131435|131325|131475|131360|131435|131325|0
1727183910000|2024-09-24 13:18:30|131430|131320|131425|131310|131465|131350|131425|131310|0
1727183920000|2024-09-24 13:18:40|131420|131305|131425|131310|131435|131320|131400|131285|0
1727183930000|2024-09-24 13:18:50|131435|131320|131430|131315|131440|131330|131410|131295|0
1727183940000|2024-09-24 13:19:00|131440|131320|131465|131350|131465|131350|131420|131305|0
1727183950000|2024-09-24 13:19:10|131460|131355|131450|131335|131465|131355|131440|131325|0
1727183960000|2024-09-24 13:19:20|131445|131330|131435|131320|131455|131345|131425|131305|0
1727183970000|2024-09-24 13:19:30|131445|131325|131420|131305|131450|131335|131405|131290|0
1727183980000|2024-09-24 13:19:40|131425|131310|131450|131330|131450|131335|131420|131305|0
1727183990000|2024-09-24 13:19:50|131435|131320|131440|131320|131445|131330|131420|131305|0
1727184000000|2024-09-24 13:20:00|131435|131325|131480|131365|131480|131365|131420|131300|0
1727184010000|2024-09-24 13:20:10|131475|131360|131490|131380|131495|131385|131475|131360|0
1727184020000|2024-09-24 13:20:20|131500|131375|131475|131360|131515|131400|131470|131355|0
1727184030000|2024-09-24 13:20:30|131470|131355|131490|131375|131490|131380|131470|131355|0
1727184040000|2024-09-24 13:20:40|131485|131370|131500|131380|131500|131385|131485|131370|0
1727184050000|2024-09-24 13:20:50|131490|131375|131435|131315|131490|131375|131435|131315|0
1727184060000|2024-09-24 13:21:00|131430|131310|131460|131340|131465|131345|131420|131310|0
1727184070000|2024-09-24 13:21:10|131465|131345|131470|131360|131485|131375|131460|131345|0
1727184080000|2024-09-24 13:21:20|131475|131355|131500|131385|131500|131385|131470|131355|0
1727184090000|2024-09-24 13:21:30|131495|131380|131530|131415|131540|131425|131495|131380|0
1727184100000|2024-09-24 13:21:40|131525|131410|131530|131415|131555|131435|131520|131405|0
1727184110000|2024-09-24 13:21:50|131535|131420|131530|131410|131550|131435|131515|131395|0
1727184120000|2024-09-24 13:22:00|131525|131405|131545|131430|131550|131435|131515|131400|0
1727184130000|2024-09-24 13:22:10|131550|131435|131540|131425|131595|131480|131535|131420|0
1727184140000|2024-09-24 13:22:20|131535|131430|131480|131365|131535|131430|131475|131365|0
1727184150000|2024-09-24 13:22:30|131485|131360|131475|131360|131485|131370|131450|131340|0
1727184160000|2024-09-24 13:22:40|131470|131370|131465|131355|131485|131370|131460|131350|0
1727184170000|2024-09-24 13:22:50|131480|131360|131485|131370|131485|131370|131460|131350|0
1727184180000|2024-09-24 13:23:00|131480|131375|131410|131295|131485|131375|131400|131285|0
1727184190000|2024-09-24 13:23:10|131415|131290|131425|131310|131440|131325|131400|131285|0
1727184200000|2024-09-24 13:23:20|131420|131305|131440|131325|131445|131335|131415|131300|0
1727184210000|2024-09-24 13:23:30|131445|131330|131465|131350|131470|131350|131445|131330|0
1727184220000|2024-09-24 13:23:40|131475|131360|131455|131340|131505|131390|131455|131340|0
1727184230000|2024-09-24 13:23:50|131460|131345|131450|131335|131465|131350|131430|131320|0
1727184240000|2024-09-24 13:24:00|131455|131350|131430|131315|131480|131365|131430|131315|0
1727184250000|2024-09-24 13:24:10|131435|131320|131455|131345|131460|131345|131430|131315|0
1727184260000|2024-09-24 13:24:20|131460|131340|131465|131350|131470|131355|131450|131335|0
1727184270000|2024-09-24 13:24:30|131470|131360|131470|131355|131490|131375|131455|131345|0
1727184280000|2024-09-24 13:24:40|131465|131350|131470|131355|131495|131385|131465|131350|0
1727184290000|2024-09-24 13:24:50|131465|131360|131505|131390|131520|131410|131465|131360|0
1727184300000|2024-09-24 13:25:00|131500|131410|131530|131415|131535|131420|131500|131395|0
1727184310000|2024-09-24 13:25:10|131535|131420|131545|131430|131545|131430|131510|131395|0
1727184320000|2024-09-24 13:25:20|131550|131435|131550|131440|131565|131455|131545|131430|0
1727184330000|2024-09-24 13:25:30|131555|131435|131570|131455|131570|131455|131555|131435|0
1727184340000|2024-09-24 13:25:40|131575|131460|131570|131455|131610|131495|131560|131445|0
1727184350000|2024-09-24 13:25:50|131575|131460|131595|131480|131595|131480|131565|131450|0
1727184360000|2024-09-24 13:26:00|131600|131485|131570|131455|131600|131485|131565|131450|0
1727184370000|2024-09-24 13:26:10|131575|131460|131580|131465|131585|131470|131575|131460|0
1727184380000|2024-09-24 13:26:20|131575|131460|131610|131495|131610|131495|131575|131460|0
1727184390000|2024-09-24 13:26:30|131605|131490|131625|131510|131625|131510|131605|131490|0
1727184400000|2024-09-24 13:26:40|131640|131525|131680|131565|131680|131570|131635|131525|0
1727184410000|2024-09-24 13:26:50|131675|131570|131655|131540|131675|131570|131655|131535|0
1727184420000|2024-09-24 13:27:00|131675|131560|131650|131535|131675|131560|131640|131525|0
1727184430000|2024-09-24 13:27:10|131655|131555|131665|131555|131680|131565|131655|131540|0
1727184440000|2024-09-24 13:27:20|131670|131550|131640|131525|131670|131555|131625|131510|0
1727184450000|2024-09-24 13:27:30|131645|131530|131650|131535|131650|131535|131625|131505|0
1727184460000|2024-09-24 13:27:40|131645|131530|131655|131545|131660|131545|131645|131530|0
1727184470000|2024-09-24 13:27:50|131665|131550|131670|131555|131695|131575|131660|131545|0
1727184480000|2024-09-24 13:28:00|131675|131560|131670|131560|131675|131560|131650|131540|0
1727184490000|2024-09-24 13:28:10|131675|131565|131675|131560|131680|131565|131670|131555|0
1727184500000|2024-09-24 13:28:20|131685|131570|131670|131555|131700|131585|131670|131555|0
1727184510000|2024-09-24 13:28:30|131675|131560|131630|131515|131675|131560|131615|131500|0
1727184520000|2024-09-24 13:28:40|131635|131520|131605|131490|131635|131520|131600|131485|0
1727184530000|2024-09-24 13:28:50|131610|131495|131625|131510|131635|131520|131610|131495|0
1727184540000|2024-09-24 13:29:00|131615|131505|131625|131510|131630|131515|131605|131490|0
1727184550000|2024-09-24 13:29:10|131615|131500|131620|131505|131625|131510|131595|131480|0
1727184560000|2024-09-24 13:29:20|131615|131500|131625|131510|131625|131515|131610|131495|0
1727184570000|2024-09-24 13:29:30|131635|131515|131615|131500|131635|131520|131610|131490|0
1727184580000|2024-09-24 13:29:40|131610|131495|131620|131505|131625|131510|131600|131485|0
1727184590000|2024-09-24 13:29:50|131625|131510|131640|131525|131640|131525|131615|131495|0
1727184600000|2024-09-24 13:30:00|131635|131530|131640|131525|131680|131565|131630|131515|0
1727184610000|2024-09-24 13:30:10|131630|131515|131665|131550|131680|131565|131620|131510|0
1727184620000|2024-09-24 13:30:20|131660|131545|131645|131530|131700|131585|131640|131525|0
1727184630000|2024-09-24 13:30:30|131635|131520|131605|131490|131650|131535|131605|131490|0
1727184640000|2024-09-24 13:30:40|131610|131495|131550|131435|131610|131495|131530|131415|0
1727184650000|2024-09-24 13:30:50|131560|131445|131525|131410|131565|131450|131525|131405|0
1727184660000|2024-09-24 13:31:00|131555|131440|131530|131415|131565|131450|131520|131405|0
1727184670000|2024-09-24 13:31:10|131535|131420|131565|131445|131565|131445|131535|131420|0
1727184680000|2024-09-24 13:31:20|131560|131450|131575|131460|131585|131465|131545|131430|0
1727184690000|2024-09-24 13:31:30|131580|131475|131670|131555|131680|131565|131580|131475|0
1727184700000|2024-09-24 13:31:40|131665|131550|131740|131625|131760|131645|131665|131550|0
1727184710000|2024-09-24 13:31:50|131735|131620|131745|131630|131745|131630|131730|131620|0
1727184720000|2024-09-24 13:32:00|131735|131635|131755|131640|131760|131650|131725|131615|0
1727184730000|2024-09-24 13:32:10|131765|131650|131715|131600|131775|131660|131715|131600|0
1727184740000|2024-09-24 13:32:20|131710|131595|131695|131580|131710|131595|131685|131570|0
1727184750000|2024-09-24 13:32:30|131705|131590|131755|131640|131780|131665|131695|131580|0
1727184760000|2024-09-24 13:32:40|131765|131645|131760|131645|131785|131670|131755|131640|0
1727184770000|2024-09-24 13:32:50|131755|131640|131765|131645|131770|131655|131730|131610|0
1727184780000|2024-09-24 13:33:00|131760|131635|131775|131660|131790|131675|131750|131635|0
1727184790000|2024-09-24 13:33:10|131770|131655|131805|131690|131810|131695|131760|131645|0
1727184800000|2024-09-24 13:33:20|131800|131685|131820|131705|131825|131710|131800|131685|0
1727184810000|2024-09-24 13:33:30|131815|131700|131840|131725|131850|131735|131810|131695|0
1727184820000|2024-09-24 13:33:40|131830|131720|131820|131705|131835|131720|131810|131695|0
1727184830000|2024-09-24 13:33:50|131815|131710|131795|131685|131815|131710|131780|131665|0
1727184840000|2024-09-24 13:34:00|131790|131675|131820|131705|131820|131705|131785|131675|0
1727184850000|2024-09-24 13:34:10|131825|131710|131815|131695|131830|131715|131810|131695|0
1727184860000|2024-09-24 13:34:20|131810|131705|131835|131715|131855|131740|131810|131705|0
1727184870000|2024-09-24 13:34:30|131830|131710|131840|131725|131855|131740|131820|131710|0
1727184880000|2024-09-24 13:34:40|131845|131720|131840|131725|131855|131740|131825|131710|0
1727184890000|2024-09-24 13:34:50|131835|131730|131870|131755|131870|131755|131835|131725|0
1727184900000|2024-09-24 13:35:00|131875|131760|131840|131725|131875|131760|131830|131715|0
1727184910000|2024-09-24 13:35:10|131820|131720|131820|131700|131835|131720|131815|131700|0
1727184920000|2024-09-24 13:35:20|131815|131705|131845|131730|131860|131745|131810|131695|0
1727184930000|2024-09-24 13:35:30|131840|131725|131865|131750|131885|131770|131835|131720|0
1727184940000|2024-09-24 13:35:40|131860|131755|131895|131780|131910|131795|131860|131745|0
1727184950000|2024-09-24 13:35:50|131890|131775|131905|131790|131920|131805|131885|131775|0
1727184960000|2024-09-24 13:36:00|131910|131785|131890|131775|131925|131805|131890|131770|0
1727184970000|2024-09-24 13:36:10|131895|131770|131960|131845|131960|131850|131895|131770|0
1727184980000|2024-09-24 13:36:20|131965|131850|132005|131890|132005|131895|131965|131850|0
1727184990000|2024-09-24 13:36:30|132000|131895|132030|131915|132030|131915|132000|131885|0
1727185000000|2024-09-24 13:36:40|132035|131920|132025|131910|132035|131920|132005|131890|0
1727185010000|2024-09-24 13:36:50|132020|131920|132010|131895|132035|131920|132010|131890|0
1727185020000|2024-09-24 13:37:00|132015|131900|132045|131930|132050|131935|132000|131885|0
1727185030000|2024-09-24 13:37:10|132035|131915|132010|131890|132035|131920|132005|131890|0
1727185040000|2024-09-24 13:37:20|132015|131895|132020|131900|132035|131920|132005|131890|0
1727185050000|2024-09-24 13:37:30|132015|131905|132055|131940|132070|131960|132010|131900|0
1727185060000|2024-09-24 13:37:40|132050|131935|132115|132005|132125|132010|132050|131935|0
1727185070000|2024-09-24 13:37:50|132120|132000|132100|131985|132120|132005|132100|131985|0
1727185080000|2024-09-24 13:38:00|132095|131980|132135|132020|132155|132040|132095|131980|0
1727185090000|2024-09-24 13:38:10|132140|132025|132175|132065|132175|132065|132140|132020|0
1727185100000|2024-09-24 13:38:20|132170|132055|132140|132025|132175|132060|132120|132005|0
1727185110000|2024-09-24 13:38:30|132145|132030|132145|132030|132150|132040|132130|132015|0
1727185120000|2024-09-24 13:38:40|132140|132025|132155|132040|132155|132045|132115|132005|0
1727185130000|2024-09-24 13:38:50|132145|132035|132070|131955|132150|132040|132055|131940|0
1727185140000|2024-09-24 13:39:00|132060|131945|132075|131965|132075|131965|132045|131935|0
1727185150000|2024-09-24 13:39:10|132080|131960|132045|131935|132080|131960|132035|131920|0
1727185160000|2024-09-24 13:39:20|132070|131955|132070|131950|132085|131970|132050|131940|0
1727185170000|2024-09-24 13:39:30|132080|131955|132085|131970|132085|131970|132050|131930|0
1727185180000|2024-09-24 13:39:40|132080|131965|132040|131925|132085|131970|132035|131920|0
1727185190000|2024-09-24 13:39:50|132045|131930|132015|131900|132050|131935|132005|131895|0
1727185200000|2024-09-24 13:40:00|132010|131895|132010|131895|132045|131930|132010|131895|0
1727185210000|2024-09-24 13:40:10|132005|131890|132030|131920|132030|131920|131995|131880|0
1727185220000|2024-09-24 13:40:20|132040|131915|132085|131970|132090|131975|132040|131915|0
1727185230000|2024-09-24 13:40:30|132090|131975|132070|131955|132090|131975|132060|131945|0
1727185240000|2024-09-24 13:40:40|132065|131960|132055|131940|132070|131960|132050|131935|0
1727185250000|2024-09-24 13:40:50|132065|131945|132075|131960|132085|131970|132060|131945|0
1727185260000|2024-09-24 13:41:00|132080|131955|132080|131970|132090|131975|132065|131950|0
1727185270000|2024-09-24 13:41:10|132075|131960|132135|132020|132135|132020|132070|131955|0
1727185280000|2024-09-24 13:41:20|132140|132030|132170|132055|132170|132055|132140|132030|0
1727185290000|2024-09-24 13:41:30|132180|132065|132190|132080|132200|132090|132180|132065|0
1727185300000|2024-09-24 13:41:40|132195|132085|132200|132085|132205|132090|132185|132075|0
1727185310000|2024-09-24 13:41:50|132220|132090|132245|132130|132250|132135|132215|132085|0
1727185320000|2024-09-24 13:42:00|132240|132125|132210|132095|132250|132135|132210|132095|0
1727185330000|2024-09-24 13:42:10|132215|132105|132200|132095|132220|132105|132200|132095|0
1727185340000|2024-09-24 13:42:20|132205|132090|132215|132105|132215|132105|132175|132065|0
1727185350000|2024-09-24 13:42:30|132220|132100|132205|132090|132225|132100|132195|132080|0
1727185360000|2024-09-24 13:42:40|132210|132095|132195|132075|132225|132105|132190|132070|0
1727185370000|2024-09-24 13:42:50|132190|132080|132175|132060|132195|132080|132170|132055|0
1727185380000|2024-09-24 13:43:00|132180|132055|132175|132065|132180|132065|132165|132050|0
1727185390000|2024-09-24 13:43:10|132180|132060|132190|132075|132205|132090|132180|132060|0
1727185400000|2024-09-24 13:43:20|132185|132070|132200|132085|132210|132095|132165|132050|0
1727185410000|2024-09-24 13:43:30|132210|132090|132265|132145|132265|132145|132205|132090|0
1727185420000|2024-09-24 13:43:40|132260|132140|132265|132155|132265|132155|132235|132120|0
1727185430000|2024-09-24 13:43:50|132260|132145|132270|132160|132275|132160|132250|132135|0
1727185440000|2024-09-24 13:44:00|132265|132155|132235|132120|132265|132155|132230|132115|0
1727185450000|2024-09-24 13:44:10|132240|132125|132330|132215|132340|132225|132240|132125|0
1727185460000|2024-09-24 13:44:20|132320|132205|132315|132200|132335|132220|132315|132200|0
1727185470000|2024-09-24 13:44:30|132310|132195|132275|132160|132315|132200|132275|132160|0
1727185480000|2024-09-24 13:44:40|132280|132165|132225|132110|132280|132165|132225|132110|0
1727185490000|2024-09-24 13:44:50|132220|132125|132235|132120|132255|132140|132220|132120|0
1727185500000|2024-09-24 13:45:00|132230|132115|132215|132100|132240|132125|132205|132090|0
1727185510000|2024-09-24 13:45:10|132210|132095|132195|132075|132210|132095|132175|132060|0
1727185520000|2024-09-24 13:45:20|132205|132080|132225|132115|132240|132120|132195|132080|0
1727185530000|2024-09-24 13:45:30|132220|132105|132200|132085|132225|132110|132185|132070|0
1727185540000|2024-09-24 13:45:40|132195|132075|132200|132085|132205|132090|132180|132065|0
1727185550000|2024-09-24 13:45:50|132205|132080|132180|132065|132205|132080|132170|132055|0
1727185560000|2024-09-24 13:46:00|132185|132075|132190|132080|132195|132085|132180|132065|0
1727185570000|2024-09-24 13:46:10|132195|132085|132185|132070|132195|132085|132175|132060|0
1727185580000|2024-09-24 13:46:20|132180|132065|132220|132105|132230|132115|132180|132065|0
1727185590000|2024-09-24 13:46:30|132215|132100|132235|132120|132235|132120|132195|132080|0
1727185600000|2024-09-24 13:46:40|132240|132125|132250|132135|132260|132140|132235|132125|0
1727185610000|2024-09-24 13:46:50|132260|132140|132225|132110|132265|132150|132225|132110|0
1727185620000|2024-09-24 13:47:00|132230|132115|132215|132095|132230|132115|132205|132090|0
1727185630000|2024-09-24 13:47:10|132210|132090|132220|132100|132230|132110|132200|132085|0
1727185640000|2024-09-24 13:47:20|132215|132090|132205|132085|132215|132095|132195|132075|0
1727185650000|2024-09-24 13:47:30|132200|132090|132240|132125|132240|132125|132195|132080|0
1727185660000|2024-09-24 13:47:40|132250|132135|132215|132105|132255|132140|132215|132100|0
1727185670000|2024-09-24 13:47:50|132230|132110|132210|132095|132235|132115|132210|132095|0
1727185680000|2024-09-24 13:48:00|132215|132100|132225|132110|132225|132110|132185|132075|0
1727185690000|2024-09-24 13:48:10|132220|132105|132210|132100|132220|132110|132200|132085|0
1727185700000|2024-09-24 13:48:20|132215|132105|132220|132105|132230|132115|132215|132095|0
1727185710000|2024-09-24 13:48:30|132225|132110|132215|132100|132225|132110|132205|132090|0
1727185720000|2024-09-24 13:48:40|132220|132105|132195|132080|132220|132105|132195|132080|0
1727185730000|2024-09-24 13:48:50|132200|132085|132145|132035|132205|132090|132140|132025|0
1727185740000|2024-09-24 13:49:00|132150|132030|132180|132065|132185|132070|132150|132030|0
1727185750000|2024-09-24 13:49:10|132175|132060|132140|132020|132180|132065|132140|132020|0
1727185760000|2024-09-24 13:49:20|132135|132015|132145|132030|132155|132040|132125|132010|0
1727185770000|2024-09-24 13:49:30|132140|132025|132125|132010|132140|132030|132125|132010|0
1727185780000|2024-09-24 13:49:40|132120|132005|132135|132020|132155|132040|132120|132005|0
1727185790000|2024-09-24 13:49:50|132130|132015|132130|132015|132135|132020|132125|132015|0
1727185800000|2024-09-24 13:50:00|132135|132025|132100|131985|132155|132045|132100|131985|0
1727185810000|2024-09-24 13:50:10|132095|131980|132190|132080|132200|132085|132090|131975|0
1727185820000|2024-09-24 13:50:20|132185|132085|132195|132080|132200|132085|132175|132060|0
1727185830000|2024-09-24 13:50:30|132200|132085|132175|132060|132205|132090|132175|132060|0
1727185840000|2024-09-24 13:50:40|132180|132065|132200|132085|132210|132095|132180|132065|0
1727185850000|2024-09-24 13:50:50|132195|132090|132135|132020|132205|132090|132115|132000|0
1727185860000|2024-09-24 13:51:00|132125|132015|132130|132015|132130|132015|132100|131985|0
1727185870000|2024-09-24 13:51:10|132125|132010|132090|131975|132130|132015|132085|131970|0
1727185880000|2024-09-24 13:51:20|132085|131970|132080|131970|132085|131970|132055|131945|0
1727185890000|2024-09-24 13:51:30|132085|131975|132070|131955|132085|131975|132065|131950|0
1727185900000|2024-09-24 13:51:40|132065|131950|132090|131975|132090|131975|132065|131950|0
1727185910000|2024-09-24 13:51:50|132095|131980|132105|131990|132120|132010|132090|131975|0
1727185920000|2024-09-24 13:52:00|132110|131985|132090|131975|132110|131995|132080|131975|0
1727185930000|2024-09-24 13:52:10|132085|131980|132085|131970|132105|131990|132075|131965|0
1727185940000|2024-09-24 13:52:20|132090|131965|132095|131980|132110|131995|132080|131965|0
1727185950000|2024-09-24 13:52:30|132100|131990|132150|132035|132160|132045|132100|131990|0
1727185960000|2024-09-24 13:52:40|132155|132040|132130|132015|132155|132040|132120|132010|0
1727185970000|2024-09-24 13:52:50|132125|132010|132135|132025|132140|132025|132120|132005|0
1727185980000|2024-09-24 13:53:00|132140|132030|132160|132045|132160|132045|132130|132020|0
1727185990000|2024-09-24 13:53:10|132165|132050|132170|132060|132170|132060|132145|132030|0
1727186000000|2024-09-24 13:53:20|132185|132055|132205|132095|132215|132100|132185|132055|0
1727186010000|2024-09-24 13:53:30|132185|132090|132175|132065|132195|132090|132175|132060|0
1727186020000|2024-09-24 13:53:40|132180|132070|132165|132050|132185|132070|132160|132045|0
1727186030000|2024-09-24 13:53:50|132160|132045|132115|131995|132160|132045|132110|131995|0
1727186040000|2024-09-24 13:54:00|132110|132000|132095|131980|132115|132000|132085|131975|0
1727186050000|2024-09-24 13:54:10|132090|131985|132115|132000|132115|132000|132085|131970|0
1727186060000|2024-09-24 13:54:20|132110|132005|132140|132025|132140|132025|132110|132005|0
1727186070000|2024-09-24 13:54:30|132135|132020|132100|131990|132135|132025|132100|131990|0
1727186080000|2024-09-24 13:54:40|132105|131985|132105|131990|132120|132000|132080|131965|0
1727186090000|2024-09-24 13:54:50|132110|131985|132100|131985|132110|131990|132090|131980|0
1727186100000|2024-09-24 13:55:00|132105|131980|132075|131960|132105|131980|132060|131945|0
1727186110000|2024-09-24 13:55:10|132070|131955|132065|131955|132085|131970|132065|131950|0
1727186120000|2024-09-24 13:55:20|132070|131950|132060|131950|132075|131960|132060|131945|0
1727186130000|2024-09-24 13:55:30|132055|131945|132065|131950|132070|131955|132045|131930|0
1727186140000|2024-09-24 13:55:40|132070|131945|132050|131935|132070|131950|132045|131930|0
1727186150000|2024-09-24 13:55:50|132045|131930|132025|131910|132055|131940|132025|131910|0
1727186160000|2024-09-24 13:56:00|132010|131905|131995|131880|132015|131905|131980|131870|0
1727186170000|2024-09-24 13:56:10|131990|131875|131990|131875|131995|131880|131980|131870|0
1727186180000|2024-09-24 13:56:20|131995|131880|131985|131870|131995|131880|131970|131855|0
1727186190000|2024-09-24 13:56:30|131980|131865|131990|131875|131990|131875|131965|131850|0
1727186200000|2024-09-24 13:56:40|131995|131880|132020|131905|132025|131910|131980|131865|0
1727186210000|2024-09-24 13:56:50|132025|131910|132030|131915|132045|131930|132020|131905|0
1727186220000|2024-09-24 13:57:00|132035|131910|132015|131900|132040|131920|132015|131900|0
1727186230000|2024-09-24 13:57:10|132010|131895|131980|131870|132015|131900|131975|131870|0
1727186240000|2024-09-24 13:57:20|131985|131875|132005|131890|132015|131895|131980|131875|0
1727186250000|2024-09-24 13:57:30|132010|131895|132005|131890|132030|131915|132000|131885|0
1727186260000|2024-09-24 13:57:40|132000|131885|132015|131900|132015|131900|131990|131880|0
1727186270000|2024-09-24 13:57:50|132010|131895|131995|131880|132010|131895|131995|131880|0
1727186280000|2024-09-24 13:58:00|131990|131875|132005|131890|132005|131890|131990|131875|0
1727186290000|2024-09-24 13:58:10|132010|131885|132005|131890|132010|131895|131985|131875|0
1727186300000|2024-09-24 13:58:20|132010|131885|131995|131880|132010|131885|131995|131880|0
1727186310000|2024-09-24 13:58:30|132000|131875|131975|131860|132000|131875|131975|131860|0
1727186320000|2024-09-24 13:58:40|131970|131855|131975|131860|131980|131865|131970|131850|0
1727186330000|2024-09-24 13:58:50|131980|131855|131965|131850|131980|131865|131960|131845|0
1727186340000|2024-09-24 13:59:00|131970|131855|131960|131845|131970|131855|131955|131845|0
1727186350000|2024-09-24 13:59:10|131955|131840|131965|131850|131965|131850|131945|131835|0
1727186360000|2024-09-24 13:59:20|131970|131855|131960|131845|131975|131870|131955|131845|0
1727186370000|2024-09-24 13:59:30|131955|131840|131950|131835|131955|131845|131945|131835|0
1727186380000|2024-09-24 13:59:40|131955|131840|131965|131845|131965|131850|131955|131840|0
1727186390000|2024-09-24 13:59:50|131960|131840|131965|131845|131970|131855|131960|131840|0
1727186400000|2024-09-24 14:00:00|131955|131840|131960|131845|131985|131865|131950|131835|0
1727186410000|2024-09-24 14:00:10|131970|131855|131855|131740|131970|131855|131840|131725|0
1727186420000|2024-09-24 14:00:20|131860|131745|131900|131780|131900|131780|131860|131745|0
1727186430000|2024-09-24 14:00:30|131890|131775|131860|131745|131895|131785|131860|131745|0
1727186440000|2024-09-24 14:00:40|131865|131750|131855|131740|131865|131755|131835|131720|0
1727186450000|2024-09-24 14:00:50|131865|131750|131840|131725|131865|131750|131830|131720|0
1727186460000|2024-09-24 14:01:00|131835|131720|131860|131750|131865|131750|131830|131710|0
1727186470000|2024-09-24 14:01:10|131865|131745|131865|131750|131930|131815|131845|131735|0
1727186480000|2024-09-24 14:01:20|131870|131755|131905|131790|131905|131795|131865|131750|0
1727186490000|2024-09-24 14:01:30|131900|131785|131890|131775|131900|131785|131880|131765|0
1727186500000|2024-09-24 14:01:40|131885|131770|131895|131780|131895|131780|131870|131755|0
1727186510000|2024-09-24 14:01:50|131900|131785|131915|131800|131915|131800|131885|131770|0
1727186520000|2024-09-24 14:02:00|131920|131805|131955|131840|131965|131850|131900|131785|0
1727186530000|2024-09-24 14:02:10|131950|131845|131935|131820|131965|131850|131935|131820|0
1727186540000|2024-09-24 14:02:20|131945|131825|131960|131845|131970|131855|131940|131820|0
1727186550000|2024-09-24 14:02:30|131955|131840|131985|131870|131995|131880|131950|131835|0
1727186560000|2024-09-24 14:02:40|131980|131865|131970|131855|131985|131865|131965|131845|0
1727186570000|2024-09-24 14:02:50|131985|131865|131970|131855|131985|131870|131955|131840|0
1727186580000|2024-09-24 14:03:00|131965|131840|131920|131805|131965|131840|131880|131765|0
1727186590000|2024-09-24 14:03:10|131915|131800|131865|131755|131915|131805|131865|131750|0
1727186600000|2024-09-24 14:03:20|131870|131760|131850|131735|131900|131785|131850|131735|0
1727186610000|2024-09-24 14:03:30|131860|131745|131845|131730|131865|131755|131845|131730|0
1727186620000|2024-09-24 14:03:40|131850|131740|131865|131755|131875|131760|131825|131710|0
1727186630000|2024-09-24 14:03:50|131870|131765|131875|131760|131890|131780|131870|131755|0
1727186640000|2024-09-24 14:04:00|131870|131755|131880|131765|131880|131770|131860|131750|0
1727186650000|2024-09-24 14:04:10|131875|131770|131875|131760|131890|131775|131850|131740|0
1727186660000|2024-09-24 14:04:20|131870|131765|131885|131770|131885|131770|131865|131750|0
1727186670000|2024-09-24 14:04:30|131880|131760|131925|131810|131925|131810|131870|131755|0
1727186680000|2024-09-24 14:04:40|131920|131815|131920|131800|131930|131815|131910|131795|0
1727186690000|2024-09-24 14:04:50|131915|131805|131915|131800|131930|131815|131905|131795|0
1727186700000|2024-09-24 14:05:00|131920|131805|131900|131785|131930|131815|131900|131780|0
1727186710000|2024-09-24 14:05:10|131905|131780|131865|131755|131905|131785|131865|131755|0
1727186720000|2024-09-24 14:05:20|131860|131750|131870|131750|131875|131760|131855|131740|0
1727186730000|2024-09-24 14:05:30|131865|131745|131855|131745|131865|131755|131850|131735|0
1727186740000|2024-09-24 14:05:40|131850|131740|131820|131705|131850|131745|131820|131705|0
1727186750000|2024-09-24 14:05:50|131815|131700|131815|131700|131825|131710|131805|131690|0
1727186760000|2024-09-24 14:06:00|131820|131705|131770|131655|131820|131705|131770|131655|0
1727186770000|2024-09-24 14:06:10|131765|131660|131820|131700|131820|131700|131765|131655|0
1727186780000|2024-09-24 14:06:20|131815|131695|131820|131710|131830|131715|131810|131695|0
1727186790000|2024-09-24 14:06:30|131825|131705|131820|131705|131830|131715|131800|131690|0
1727186800000|2024-09-24 14:06:40|131815|131710|131830|131715|131840|131730|131815|131705|0
1727186810000|2024-09-24 14:06:50|131825|131710|131830|131715|131830|131715|131815|131700|0
1727186820000|2024-09-24 14:07:00|131835|131720|131820|131700|131835|131720|131815|131700|0
1727186830000|2024-09-24 14:07:10|131815|131705|131820|131710|131845|131730|131815|131705|0
1727186840000|2024-09-24 14:07:20|131825|131715|131840|131725|131845|131735|131825|131715|0
1727186850000|2024-09-24 14:07:30|131845|131730|131855|131740|131855|131740|131820|131710|0
1727186860000|2024-09-24 14:07:40|131850|131735|131825|131710|131855|131740|131825|131710|0
1727186870000|2024-09-24 14:07:50|131830|131715|131855|131740|131855|131740|131830|131715|0
1727186880000|2024-09-24 14:08:00|131850|131745|131910|131790|131915|131800|131850|131740|0
1727186890000|2024-09-24 14:08:10|131900|131785|131905|131790|131920|131800|131895|131785|0
1727186900000|2024-09-24 14:08:20|131900|131785|131905|131790|131920|131805|131900|131785|0
1727186910000|2024-09-24 14:08:30|131910|131795|131910|131795|131915|131800|131900|131790|0
1727186920000|2024-09-24 14:08:40|131905|131790|131920|131805|131920|131805|131885|131765|0
1727186930000|2024-09-24 14:08:50|131925|131810|131910|131795|131930|131820|131910|131795|0
1727186940000|2024-09-24 14:09:00|131915|131800|131930|131815|131930|131815|131905|131790|0
1727186950000|2024-09-24 14:09:10|131935|131820|131925|131810|131935|131820|131915|131805|0
1727186960000|2024-09-24 14:09:20|131930|131815|131950|131835|131950|131835|131925|131810|0
1727186970000|2024-09-24 14:09:30|131955|131840|131965|131850|131965|131855|131950|131840|0
1727186980000|2024-09-24 14:09:40|131970|131855|131985|131870|131985|131870|131965|131850|0
1727186990000|2024-09-24 14:09:50|131990|131875|131970|131855|131990|131875|131965|131850|0
1727187000000|2024-09-24 14:10:00|131975|131850|131955|131840|131980|131865|131955|131840|0
1727187010000|2024-09-24 14:10:10|131960|131845|131955|131845|131965|131850|131950|131835|0
1727187020000|2024-09-24 14:10:20|131960|131840|131945|131830|131965|131850|131935|131825|0
1727187030000|2024-09-24 14:10:30|131940|131825|131940|131825|131950|131835|131935|131820|0
1727187040000|2024-09-24 14:10:40|131935|131830|131945|131835|131945|131835|131930|131815|0
1727187050000|2024-09-24 14:10:50|131950|131840|131935|131820|131950|131840|131935|131820|0
1727187060000|2024-09-24 14:11:00|131940|131825|131935|131825|131945|131830|131935|131820|0
1727187070000|2024-09-24 14:11:10|131940|131820|131955|131840|131960|131845|131930|131815|0
1727187080000|2024-09-24 14:11:20|131950|131830|131910|131795|131950|131830|131905|131795|0
1727187090000|2024-09-24 14:11:30|131905|131800|131905|131785|131910|131800|131900|131785|0
1727187100000|2024-09-24 14:11:40|131900|131790|131920|131805|131920|131805|131900|131790|0
1727187110000|2024-09-24 14:11:50|131915|131810|131910|131795|131915|131810|131900|131785|0
1727187120000|2024-09-24 14:12:00|131905|131790|131895|131785|131915|131800|131895|131785|0
1727187130000|2024-09-24 14:12:10|131900|131780|131890|131780|131910|131795|131890|131780|0
1727187140000|2024-09-24 14:12:20|131895|131785|131920|131800|131925|131810|131895|131785|0
1727187150000|2024-09-24 14:12:30|131915|131805|131935|131820|131940|131830|131915|131800|0
1727187160000|2024-09-24 14:12:40|131940|131815|131965|131850|131965|131855|131930|131815|0
1727187170000|2024-09-24 14:12:50|131960|131845|131960|131850|131960|131850|131945|131830|0
1727187180000|2024-09-24 14:13:00|131955|131845|131930|131815|131955|131845|131930|131815|0
1727187190000|2024-09-24 14:13:10|131925|131810|131920|131805|131930|131815|131920|131805|0
1727187200000|2024-09-24 14:13:20|131930|131810|131930|131815|131935|131820|131925|131810|0
1727187210000|2024-09-24 14:13:30|131940|131825|131920|131805|131940|131830|131915|131800|0
1727187220000|2024-09-24 14:13:40|131925|131810|131925|131810|131925|131820|131920|131805|0
1727187230000|2024-09-24 14:13:50|131920|131805|131915|131800|131920|131805|131910|131795|0
1727187240000|2024-09-24 14:14:00|131920|131805|131915|131795|131920|131805|131905|131790|0
1727187250000|2024-09-24 14:14:10|131920|131800|131920|131810|131920|131815|131910|131795|0
1727187260000|2024-09-24 14:14:20|131915|131805|131920|131810|131920|131810|131910|131795|0
1727187270000|2024-09-24 14:14:30|131915|131805|131920|131805|131920|131805|131900|131785|0
1727187280000|2024-09-24 14:14:40|131915|131810|131910|131795|131920|131810|131905|131790|0
1727187290000|2024-09-24 14:14:50|131915|131800|131900|131795|131920|131805|131900|131795|0
1727187300000|2024-09-24 14:15:00|131895|131790|131910|131795|131910|131795|131885|131775|0
1727187310000|2024-09-24 14:15:10|131905|131790|131905|131790|131910|131800|131890|131775|0
1727187320000|2024-09-24 14:15:20|131900|131785|131885|131775|131900|131795|131875|131760|0
1727187330000|2024-09-24 14:15:30|131890|131780|131900|131790|131910|131795|131890|131780|0
1727187340000|2024-09-24 14:15:40|131910|131785|131910|131795|131910|131800|131910|131780|0
1727187350000|2024-09-24 14:15:50|131905|131790|131920|131805|131920|131805|131905|131790|0
1727187360000|2024-09-24 14:16:00|131915|131810|131910|131800|131930|131825|131910|131800|0
1727187370000|2024-09-24 14:16:10|131915|131805|131890|131780|131920|131810|131880|131770|0
1727187380000|2024-09-24 14:16:20|131895|131785|131900|131785|131905|131790|131895|131780|0
1727187390000|2024-09-24 14:16:30|131895|131780|131900|131790|131905|131790|131890|131775|0
1727187400000|2024-09-24 14:16:40|131895|131785|131880|131765|131895|131790|131880|131765|0
1727187410000|2024-09-24 14:16:50|131885|131770|131885|131770|131890|131780|131875|131760|0
1727187420000|2024-09-24 14:17:00|131895|131775|131900|131785|131905|131790|131895|131770|0
1727187430000|2024-09-24 14:17:10|131895|131780|131845|131735|131895|131780|131845|131730|0
1727187440000|2024-09-24 14:17:20|131840|131730|131820|131705|131840|131730|131815|131700|0
1727187450000|2024-09-24 14:17:30|131825|131710|131830|131715|131835|131720|131825|131700|0
1727187460000|2024-09-24 14:17:40|131825|131710|131835|131720|131845|131730|131825|131710|0
1727187470000|2024-09-24 14:17:50|131830|131725|131830|131715|131835|131725|131825|131710|0
1727187480000|2024-09-24 14:18:00|131825|131710|131840|131725|131845|131730|131825|131710|0
1727187490000|2024-09-24 14:18:10|131835|131720|131850|131735|131855|131740|131835|131720|0
1727187500000|2024-09-24 14:18:20|131845|131740|131835|131715|131855|131740|131835|131715|0
1727187510000|2024-09-24 14:18:30|131830|131720|131820|131705|131840|131725|131810|131695|0
1727187520000|2024-09-24 14:18:40|131825|131710|131845|131735|131845|131735|131825|131710|0
1727187530000|2024-09-24 14:18:50|131860|131745|131855|131740|131865|131750|131850|131735|0
1727187540000|2024-09-24 14:19:00|131850|131725|131810|131700|131850|131735|131810|131700|0
1727187550000|2024-09-24 14:19:10|131815|131695|131800|131685|131825|131710|131800|131685|0
1727187560000|2024-09-24 14:19:20|131795|131680|131790|131675|131800|131685|131775|131665|0
1727187570000|2024-09-24 14:19:30|131785|131670|131755|131640|131790|131675|131755|131640|0
1727187580000|2024-09-24 14:19:40|131750|131635|131755|131640|131760|131645|131735|131620|0
1727187590000|2024-09-24 14:19:50|131750|131645|131750|131635|131760|131650|131725|131610|0
1727187600000|2024-09-24 14:20:00|131765|131645|131770|131660|131780|131665|131740|131630|0
1727187610000|2024-09-24 14:20:10|131765|131650|131740|131625|131765|131650|131730|131615|0
1727187620000|2024-09-24 14:20:20|131745|131630|131755|131640|131770|131655|131745|131630|0
1727187630000|2024-09-24 14:20:30|131750|131635|131775|131660|131775|131665|131745|131625|0
1727187640000|2024-09-24 14:20:40|131780|131665|131770|131660|131780|131665|131760|131645|0
1727187650000|2024-09-24 14:20:50|131765|131655|131775|131660|131785|131670|131765|131650|0
1727187660000|2024-09-24 14:21:00|131780|131665|131770|131655|131785|131670|131765|131655|0
1727187670000|2024-09-24 14:21:10|131765|131660|131765|131655|131785|131675|131765|131655|0
1727187680000|2024-09-24 14:21:20|131770|131650|131730|131615|131770|131650|131730|131615|0
1727187690000|2024-09-24 14:21:30|131725|131620|131740|131625|131745|131630|131720|131610|0
1727187700000|2024-09-24 14:21:40|131745|131630|131735|131620|131755|131640|131730|131615|0
1727187710000|2024-09-24 14:21:50|131730|131615|131745|131630|131755|131640|131730|131615|0
1727187720000|2024-09-24 14:22:00|131750|131635|131725|131615|131750|131635|131720|131610|0
1727187730000|2024-09-24 14:22:10|131720|131610|131695|131580|131725|131610|131690|131575|0
1727187740000|2024-09-24 14:22:20|131690|131575|131695|131590|131695|131590|131670|131560|0
1727187750000|2024-09-24 14:22:30|131705|131585|131700|131585|131715|131605|131675|131570|0
1727187760000|2024-09-24 14:22:40|131705|131590|131710|131595|131720|131605|131700|131590|0
1727187770000|2024-09-24 14:22:50|131715|131590|131700|131585|131715|131595|131690|131575|0
1727187780000|2024-09-24 14:23:00|131705|131590|131660|131545|131705|131590|131650|131535|0
1727187790000|2024-09-24 14:23:10|131665|131550|131650|131535|131675|131560|131635|131520|0
1727187800000|2024-09-24 14:23:20|131655|131540|131650|131540|131665|131555|131650|131540|0
1727187810000|2024-09-24 14:23:30|131655|131545|131665|131550|131670|131560|131655|131545|0
1727187820000|2024-09-24 14:23:40|131660|131545|131660|131550|131675|131560|131660|131545|0
1727187830000|2024-09-24 14:23:50|131665|131555|131635|131525|131670|131555|131635|131525|0
1727187840000|2024-09-24 14:24:00|131640|131520|131650|131540|131660|131545|131635|131520|0
1727187850000|2024-09-24 14:24:10|131655|131545|131645|131535|131660|131545|131645|131530|0
1727187860000|2024-09-24 14:24:20|131640|131530|131635|131520|131645|131535|131635|131520|0
1727187870000|2024-09-24 14:24:30|131640|131525|131635|131525|131645|131535|131635|131525|0
1727187880000|2024-09-24 14:24:40|131630|131515|131635|131520|131635|131520|131610|131495|0
1727187890000|2024-09-24 14:24:50|131630|131515|131660|131545|131660|131545|131630|131515|0
1727187900000|2024-09-24 14:25:00|131675|131550|131650|131535|131675|131560|131650|131535|0
1727187910000|2024-09-24 14:25:10|131645|131530|131645|131530|131650|131535|131640|131520|0
1727187920000|2024-09-24 14:25:20|131650|131535|131635|131525|131650|131540|131630|131520|0
1727187930000|2024-09-24 14:25:30|131630|131520|131630|131520|131630|131520|131625|131510|0
1727187940000|2024-09-24 14:25:40|131625|131515|131585|131475|131625|131515|131585|131475|0
1727187950000|2024-09-24 14:25:50|131580|131470|131615|131500|131620|131505|131580|131470|0
1727187960000|2024-09-24 14:26:00|131620|131505|131605|131490|131640|131530|131605|131490|0
1727187970000|2024-09-24 14:26:10|131610|131495|131615|131505|131625|131515|131610|131495|0
1727187980000|2024-09-24 14:26:20|131620|131510|131625|131515|131630|131520|131620|131505|0
1727187990000|2024-09-24 14:26:30|131620|131510|131630|131520|131635|131520|131620|131505|0
1727188000000|2024-09-24 14:26:40|131635|131515|131635|131520|131640|131530|131635|131515|0
1727188010000|2024-09-24 14:26:50|131630|131510|131610|131495|131630|131510|131595|131485|0
1727188020000|2024-09-24 14:27:00|131615|131500|131620|131505|131625|131515|131610|131495|0
1727188030000|2024-09-24 14:27:10|131615|131500|131620|131510|131625|131510|131610|131495|0
1727188040000|2024-09-24 14:27:20|131615|131505|131615|131505|131620|131510|131610|131495|0
1727188050000|2024-09-24 14:27:30|131610|131500|131605|131490|131610|131500|131600|131490|0
1727188060000|2024-09-24 14:27:40|131600|131495|131605|131490|131605|131500|131595|131485|0
1727188070000|2024-09-24 14:27:50|131600|131485|131590|131480|131600|131490|131585|131475|0
1727188080000|2024-09-24 14:28:00|131570|131475|131540|131425|131575|131475|131540|131425|0
1727188090000|2024-09-24 14:28:10|131535|131430|131530|131415|131540|131430|131530|131415|0
1727188100000|2024-09-24 14:28:20|131525|131420|131520|131405|131540|131425|131520|131405|0
1727188110000|2024-09-24 14:28:30|131515|131410|131500|131385|131535|131420|131490|131380|0
1727188120000|2024-09-24 14:28:40|131495|131390|131520|131405|131535|131415|131495|131380|0
1727188130000|2024-09-24 14:28:50|131515|131410|131430|131315|131520|131410|131420|131310|0
1727188140000|2024-09-24 14:29:00|131425|131310|131430|131315|131440|131320|131410|131295|0
1727188150000|2024-09-24 14:29:10|131435|131320|131430|131320|131445|131330|131415|131300|0
1727188160000|2024-09-24 14:29:20|131435|131315|131445|131325|131460|131345|131430|131315|0
1727188170000|2024-09-24 14:29:30|131440|131330|131430|131320|131445|131335|131425|131310|0
1727188180000|2024-09-24 14:29:40|131425|131315|131440|131320|131440|131325|131420|131300|0
1727188190000|2024-09-24 14:29:50|131435|131325|131455|131340|131470|131355|131435|131320|0
1727188200000|2024-09-24 14:30:00|131450|131345|131435|131325|131470|131355|131420|131310|0
1727188210000|2024-09-24 14:30:10|131425|131315|131435|131325|131450|131335|131425|131315|0
1727188220000|2024-09-24 14:30:20|131440|131330|131425|131310|131445|131335|131410|131300|0
1727188230000|2024-09-24 14:30:30|131430|131315|131390|131275|131435|131325|131390|131275|0
1727188240000|2024-09-24 14:30:40|131385|131270|131405|131290|131405|131290|131375|131260|0
1727188250000|2024-09-24 14:30:50|131400|131295|131410|131300|131415|131300|131400|131295|0
1727188260000|2024-09-24 14:31:00|131415|131305|131410|131290|131425|131310|131390|131280|0
1727188270000|2024-09-24 14:31:10|131415|131300|131385|131275|131425|131310|131385|131275|0
1727188280000|2024-09-24 14:31:20|131390|131265|131385|131270|131395|131285|131380|131265|0
1727188290000|2024-09-24 14:31:30|131380|131275|131375|131260|131385|131275|131370|131255|0
1727188300000|2024-09-24 14:31:40|131380|131265|131390|131275|131420|131305|131375|131260|0
1727188310000|2024-09-24 14:31:50|131385|131270|131340|131225|131385|131275|131340|131225|0
1727188320000|2024-09-24 14:32:00|131345|131230|131350|131240|131350|131240|131330|131220|0
1727188330000|2024-09-24 14:32:10|131355|131245|131280|131165|131375|131260|131270|131160|0
1727188340000|2024-09-24 14:32:20|131275|131160|131285|131175|131305|131195|131265|131155|0
1727188350000|2024-09-24 14:32:30|131290|131180|131270|131155|131290|131180|131270|131150|0
1727188360000|2024-09-24 14:32:40|131265|131160|131260|131150|131265|131160|131245|131130|0
1727188370000|2024-09-24 14:32:50|131265|131145|131265|131150|131265|131155|131240|131130|0
1727188380000|2024-09-24 14:33:00|131260|131145|131260|131145|131270|131155|131255|131145|0
1727188390000|2024-09-24 14:33:10|131255|131150|131255|131145|131265|131155|131240|131130|0
1727188400000|2024-09-24 14:33:20|131250|131140|131255|131145|131275|131160|131250|131140|0
1727188410000|2024-09-24 14:33:30|131250|131140|131355|131240|131360|131245|131250|131130|0
1727188420000|2024-09-24 14:33:40|131350|131235|131345|131235|131355|131240|131330|131215|0
1727188430000|2024-09-24 14:33:50|131340|131230|131340|131225|131350|131235|131330|131215|0
1727188440000|2024-09-24 14:34:00|131345|131230|131285|131170|131345|131230|131270|131155|0
1727188450000|2024-09-24 14:34:10|131280|131165|131275|131160|131295|131185|131270|131160|0
1727188460000|2024-09-24 14:34:20|131260|131145|131240|131125|131260|131150|131240|131125|0
1727188470000|2024-09-24 14:34:30|131225|131110|131190|131080|131240|131130|131190|131080|0
1727188480000|2024-09-24 14:34:40|131185|131075|131225|131115|131230|131115|131185|131075|0
1727188490000|2024-09-24 14:34:50|131230|131120|131205|131095|131255|131145|131205|131095|0
1727188500000|2024-09-24 14:35:00|131210|131090|131220|131105|131250|131135|131200|131090|0
1727188510000|2024-09-24 14:35:10|131215|131100|131200|131090|131240|131130|131200|131090|0
1727188520000|2024-09-24 14:35:20|131205|131085|131210|131095|131210|131100|131195|131075|0
1727188530000|2024-09-24 14:35:30|131215|131100|131185|131075|131220|131105|131185|131075|0
1727188540000|2024-09-24 14:35:40|131180|131070|131205|131090|131210|131095|131180|131070|0
1727188550000|2024-09-24 14:35:50|131200|131085|131190|131080|131200|131085|131180|131070|0
1727188560000|2024-09-24 14:36:00|131195|131085|131225|131115|131235|131120|131195|131085|0
1727188570000|2024-09-24 14:36:10|131230|131110|131235|131120|131235|131120|131215|131100|0
1727188580000|2024-09-24 14:36:20|131240|131125|131245|131130|131245|131130|131225|131110|0
1727188590000|2024-09-24 14:36:30|131240|131125|131200|131085|131240|131125|131200|131085|0
1727188600000|2024-09-24 14:36:40|131205|131090|131215|131105|131235|131125|131205|131085|0
1727188610000|2024-09-24 14:36:50|131250|131100|131235|131125|131250|131145|131220|131100|0
1727188620000|2024-09-24 14:37:00|131240|131120|131205|131085|131250|131140|131205|131085|0
1727188630000|2024-09-24 14:37:10|131200|131115|131185|131070|131225|131115|131180|131070|0
1727188640000|2024-09-24 14:37:20|131190|131075|131210|131095|131220|131105|131190|131075|0
1727188650000|2024-09-24 14:37:30|131205|131090|131205|131090|131225|131110|131195|131080|0
1727188660000|2024-09-24 14:37:40|131220|131095|131205|131090|131220|131105|131190|131075|0
1727188670000|2024-09-24 14:37:50|131210|131095|131210|131100|131220|131110|131200|131090|0
1727188680000|2024-09-24 14:38:00|131205|131095|131215|131100|131235|131125|131205|131090|0
1727188690000|2024-09-24 14:38:10|131220|131105|131225|131115|131225|131115|131210|131095|0
1727188700000|2024-09-24 14:38:20|131220|131110|131225|131110|131225|131115|131210|131095|0
1727188710000|2024-09-24 14:38:30|131230|131115|131220|131105|131230|131120|131210|131095|0
1727188720000|2024-09-24 14:38:40|131215|131110|131225|131110|131225|131110|131210|131100|0
1727188730000|2024-09-24 14:38:50|131220|131100|131160|131050|131220|131100|131155|131045|0
1727188740000|2024-09-24 14:39:00|131165|131045|131175|131060|131175|131065|131165|131045|0
1727188750000|2024-09-24 14:39:10|131180|131065|131180|131065|131190|131075|131170|131060|0
1727188760000|2024-09-24 14:39:20|131175|131055|131170|131060|131175|131060|131160|131045|0
1727188770000|2024-09-24 14:39:30|131175|131065|131180|131070|131190|131075|131170|131055|0
1727188780000|2024-09-24 14:39:40|131185|131075|131175|131065|131205|131090|131175|131065|0
1727188790000|2024-09-24 14:39:50|131180|131070|131185|131075|131190|131080|131180|131065|0
1727188800000|2024-09-24 14:40:00|131195|131070|131220|131110|131220|131110|131190|131070|0
1727188810000|2024-09-24 14:40:10|131205|131095|131185|131070|131210|131100|131180|131070|0
1727188820000|2024-09-24 14:40:20|131195|131075|131215|131100|131220|131105|131180|131065|0
1727188830000|2024-09-24 14:40:30|131210|131105|131210|131100|131215|131105|131185|131070|0
1727188840000|2024-09-24 14:40:40|131215|131105|131165|131055|131220|131110|131165|131055|0
1727188850000|2024-09-24 14:40:50|131170|131065|131185|131075|131190|131080|131170|131060|0
1727188860000|2024-09-24 14:41:00|131190|131090|131225|131110|131235|131120|131190|131090|0
1727188870000|2024-09-24 14:41:10|131230|131115|131215|131100|131240|131125|131215|131100|0
1727188880000|2024-09-24 14:41:20|131210|131095|131220|131105|131225|131110|131200|131090|0
1727188890000|2024-09-24 14:41:30|131215|131110|131195|131085|131225|131110|131190|131075|0
1727188900000|2024-09-24 14:41:40|131200|131090|131195|131080|131210|131100|131180|131065|0
1727188910000|2024-09-24 14:41:50|131190|131085|131210|131095|131220|131105|131190|131080|0
1727188920000|2024-09-24 14:42:00|131215|131100|131225|131110|131225|131110|131205|131090|0
1727188930000|2024-09-24 14:42:10|131220|131105|131235|131120|131240|131130|131220|131100|0
1727188940000|2024-09-24 14:42:20|131240|131125|131220|131110|131240|131130|131210|131100|0
1727188950000|2024-09-24 14:42:30|131225|131105|131230|131115|131230|131115|131215|131100|0
1727188960000|2024-09-24 14:42:40|131235|131120|131225|131110|131240|131125|131225|131110|0
1727188970000|2024-09-24 14:42:50|131230|131115|131265|131150|131285|131170|131225|131110|0
1727188980000|2024-09-24 14:43:00|131260|131155|131265|131150|131275|131165|131260|131150|0
1727188990000|2024-09-24 14:43:10|131260|131155|131245|131130|131265|131155|131235|131125|0
1727189000000|2024-09-24 14:43:20|131250|131135|131225|131110|131250|131135|131225|131105|0
1727189010000|2024-09-24 14:43:30|131220|131115|131235|131125|131240|131125|131220|131115|0
1727189020000|2024-09-24 14:43:40|131250|131130|131240|131125|131250|131135|131230|131115|0
1727189030000|2024-09-24 14:43:50|131235|131120|131240|131125|131240|131125|131215|131105|0
1727189040000|2024-09-24 14:44:00|131235|131120|131245|131130|131245|131130|131225|131115|0
1727189050000|2024-09-24 14:44:10|131240|131135|131220|131110|131245|131135|131220|131105|0
1727189060000|2024-09-24 14:44:20|131225|131105|131260|131150|131260|131150|131190|131080|0
1727189070000|2024-09-24 14:44:30|131255|131145|131265|131155|131280|131170|131255|131145|0
1727189080000|2024-09-24 14:44:40|131270|131150|131260|131150|131270|131150|131250|131135|0
1727189090000|2024-09-24 14:44:50|131255|131145|131255|131145|131260|131150|131250|131140|0
1727189100000|2024-09-24 14:45:00|131260|131140|131265|131155|131270|131155|131250|131140|0
1727189110000|2024-09-24 14:45:10|131270|131160|131270|131155|131275|131160|131260|131145|0
1727189120000|2024-09-24 14:45:20|131265|131160|131265|131150|131290|131180|131265|131150|0
1727189130000|2024-09-24 14:45:30|131270|131155|131265|131150|131275|131165|131255|131145|0
1727189140000|2024-09-24 14:45:40|131260|131155|131255|131140|131275|131170|131245|131130|0
1727189150000|2024-09-24 14:45:50|131250|131135|131280|131165|131280|131170|131245|131130|0
1727189160000|2024-09-24 14:46:00|131275|131175|131285|131175|131290|131180|131275|131165|0
1727189170000|2024-09-24 14:46:10|131280|131170|131230|131115|131280|131170|131225|131110|0
1727189180000|2024-09-24 14:46:20|131235|131120|131255|131145|131255|131145|131235|131115|0
1727189190000|2024-09-24 14:46:30|131260|131135|131255|131140|131260|131145|131245|131130|0
1727189200000|2024-09-24 14:46:40|131250|131135|131240|131125|131250|131140|131235|131120|0
1727189210000|2024-09-24 14:46:50|131250|131130|131250|131140|131260|131145|131250|131125|0
1727189220000|2024-09-24 14:47:00|131255|131135|131260|131150|131260|131150|131245|131135|0
1727189230000|2024-09-24 14:47:10|131265|131155|131310|131195|131315|131200|131260|131140|0
1727189240000|2024-09-24 14:47:20|131315|131200|131285|131170|131315|131200|131280|131165|0
1727189250000|2024-09-24 14:47:30|131280|131165|131265|131155|131285|131170|131260|131145|0
1727189260000|2024-09-24 14:47:40|131270|131150|131230|131115|131270|131160|131230|131115|0
1727189270000|2024-09-24 14:47:50|131225|131105|131225|131115|131230|131115|131215|131105|0
1727189280000|2024-09-24 14:48:00|131230|131120|131230|131115|131235|131120|131210|131100|0
1727189290000|2024-09-24 14:48:10|131225|131110|131230|131115|131245|131130|131225|131110|0
1727189300000|2024-09-24 14:48:20|131220|131110|131230|131115|131235|131120|131210|131100|0
1727189310000|2024-09-24 14:48:30|131225|131120|131260|131145|131265|131150|131225|131115|0
1727189320000|2024-09-24 14:48:40|131255|131150|131245|131135|131260|131150|131245|131130|0
1727189330000|2024-09-24 14:48:50|131240|131130|131225|131110|131245|131135|131225|131110|0
1727189340000|2024-09-24 14:49:00|131220|131105|131150|131045|131220|131110|131150|131045|0
1727189350000|2024-09-24 14:49:10|131155|131035|131170|131060|131175|131065|131140|131030|0
1727189360000|2024-09-24 14:49:20|131185|131065|131175|131065|131185|131075|131170|131055|0
1727189370000|2024-09-24 14:49:30|131170|131060|131185|131075|131185|131075|131160|131050|0
1727189380000|2024-09-24 14:49:40|131180|131070|131175|131065|131185|131070|131165|131050|0
1727189390000|2024-09-24 14:49:50|131170|131060|131165|131050|131180|131070|131165|131050|0
1727189400000|2024-09-24 14:50:00|131160|131055|131175|131060|131180|131065|131160|131045|0
1727189410000|2024-09-24 14:50:10|131180|131065|131165|131055|131180|131070|131165|131055|0
1727189420000|2024-09-24 14:50:20|131170|131050|131170|131060|131170|131060|131150|131040|0
1727189430000|2024-09-24 14:50:30|131165|131055|131170|131065|131170|131065|131165|131050|0
1727189440000|2024-09-24 14:50:40|131175|131070|131175|131060|131180|131070|131175|131060|0
1727189450000|2024-09-24 14:50:50|131170|131055|131160|131045|131170|131055|131150|131035|0
1727189460000|2024-09-24 14:51:00|131145|131030|131170|131055|131175|131060|131145|131030|0
1727189470000|2024-09-24 14:51:10|131150|131060|131150|131035|131160|131060|131135|131025|0
1727189480000|2024-09-24 14:51:20|131155|131040|131170|131055|131170|131060|131155|131040|0
1727189490000|2024-09-24 14:51:30|131175|131060|131175|131060|131180|131070|131170|131055|0
1727189500000|2024-09-24 14:51:40|131180|131065|131175|131065|131180|131070|131170|131060|0
1727189510000|2024-09-24 14:51:50|131180|131060|131200|131090|131205|131090|131175|131060|0
1727189520000|2024-09-24 14:52:00|131205|131095|131210|131095|131215|131105|131200|131090|0
1727189530000|2024-09-24 14:52:10|131205|131100|131185|131075|131215|131100|131180|131070|0
1727189540000|2024-09-24 14:52:20|131195|131085|131190|131075|131195|131085|131165|131055|0
1727189550000|2024-09-24 14:52:30|131195|131080|131200|131085|131210|131095|131190|131080|0
1727189560000|2024-09-24 14:52:40|131205|131090|131200|131085|131215|131100|131200|131085|0
1727189570000|2024-09-24 14:52:50|131195|131090|131170|131060|131200|131090|131170|131055|0
1727189580000|2024-09-24 14:53:00|131175|131065|131185|131075|131185|131075|131165|131050|0
1727189590000|2024-09-24 14:53:10|131180|131070|131210|131100|131210|131100|131180|131065|0
1727189600000|2024-09-24 14:53:20|131205|131095|131210|131095|131210|131100|131205|131095|0
1727189610000|2024-09-24 14:53:30|131205|131090|131220|131105|131220|131105|131200|131085|0
1727189620000|2024-09-24 14:53:40|131215|131100|131175|131060|131215|131100|131175|131060|0
1727189630000|2024-09-24 14:53:50|131160|131045|131155|131050|131170|131060|131155|131045|0
1727189640000|2024-09-24 14:54:00|131165|131040|131180|131065|131180|131065|131165|131040|0
1727189650000|2024-09-24 14:54:10|131185|131080|131185|131070|131195|131080|131175|131065|0
1727189660000|2024-09-24 14:54:20|131180|131075|131180|131070|131185|131075|131180|131070|0
1727189670000|2024-09-24 14:54:30|131175|131065|131170|131055|131180|131065|131170|131055|0
1727189680000|2024-09-24 14:54:40|131165|131060|131165|131055|131175|131060|131165|131050|0
1727189690000|2024-09-24 14:54:50|131180|131050|131180|131070|131185|131070|131175|131050|0
1727189700000|2024-09-24 14:55:00|131185|131075|131185|131070|131195|131080|131185|131070|0
1727189710000|2024-09-24 14:55:10|131180|131065|131165|131050|131180|131070|131165|131050|0
1727189720000|2024-09-24 14:55:20|131160|131045|131135|131025|131170|131055|131135|131020|0
1727189730000|2024-09-24 14:55:30|131130|131020|131115|131005|131140|131025|131100|130980|0
1727189740000|2024-09-24 14:55:40|131120|131010|131100|130990|131120|131010|131095|130990|0
1727189750000|2024-09-24 14:55:50|131095|130985|131105|130995|131115|131000|131095|130985|0
1727189760000|2024-09-24 14:56:00|131110|131000|131115|131000|131120|131005|131100|130990|0
1727189770000|2024-09-24 14:56:10|131110|131005|131150|131040|131160|131050|131105|130995|0
1727189780000|2024-09-24 14:56:20|131145|131035|131125|131015|131150|131035|131115|131005|0
1727189790000|2024-09-24 14:56:30|131130|131020|131140|131030|131150|131035|131125|131020|0
1727189800000|2024-09-24 14:56:40|131145|131035|131170|131055|131180|131065|131145|131030|0
1727189810000|2024-09-24 14:56:50|131165|131060|131155|131045|131165|131060|131155|131045|0
1727189820000|2024-09-24 14:57:00|131160|131050|131170|131060|131180|131070|131155|131045|0
1727189830000|2024-09-24 14:57:10|131155|131055|131170|131055|131170|131055|131155|131040|0
1727189840000|2024-09-24 14:57:20|131165|131060|131175|131060|131180|131070|131165|131055|0
1727189850000|2024-09-24 14:57:30|131170|131065|131170|131060|131185|131075|131170|131060|0
1727189860000|2024-09-24 14:57:40|131165|131055|131160|131045|131165|131060|131160|131045|0
1727189870000|2024-09-24 14:57:50|131155|131050|131135|131025|131165|131050|131130|131015|0
1727189880000|2024-09-24 14:58:00|131125|131020|131120|131010|131135|131025|131120|131010|0
1727189890000|2024-09-24 14:58:10|131125|131005|131120|131010|131125|131015|131115|131005|0
1727189900000|2024-09-24 14:58:20|131125|131015|131135|131020|131135|131025|131125|131010|0
1727189910000|2024-09-24 14:58:30|131130|131025|131140|131030|131150|131040|131130|131015|0
1727189920000|2024-09-24 14:58:40|131145|131025|131130|131015|131145|131025|131125|131010|0
1727189930000|2024-09-24 14:58:50|131125|131010|131125|131010|131130|131020|131120|131005|0
1727189940000|2024-09-24 14:59:00|131120|131005|131120|131010|131125|131015|131115|131000|0
1727189950000|2024-09-24 14:59:10|131125|131015|131135|131020|131140|131025|131125|131015|0
1727189960000|2024-09-24 14:59:20|131130|131025|131140|131025|131140|131030|131130|131020|0
1727189970000|2024-09-24 14:59:30|131135|131020|131130|131015|131140|131030|131130|131015|0
1727189980000|2024-09-24 14:59:40|131125|131005|131110|131000|131125|131010|131110|131000|0
1727189990000|2024-09-24 14:59:50|131115|130995|131105|130990|131115|131005|131100|130990|0
1727190000000|2024-09-24 15:00:00|131110|130995|131110|131000|131115|131005|131105|130995|0
1727190010000|2024-09-24 15:00:10|131115|131005|131165|131055|131180|131070|131115|131000|0
1727190020000|2024-09-24 15:00:20|131160|131050|131180|131065|131180|131070|131155|131040|0
1727190030000|2024-09-24 15:00:30|131190|131070|131205|131090|131205|131095|131185|131070|0
1727190040000|2024-09-24 15:00:40|131200|131085|131175|131065|131205|131100|131175|131065|0
1727190050000|2024-09-24 15:00:50|131180|131060|131150|131040|131180|131060|131145|131035|0
1727190060000|2024-09-24 15:01:00|131155|130980|131055|130945|131155|130990|131055|130940|0
1727190070000|2024-09-24 15:01:10|131060|130950|131070|130955|131070|130955|131050|130940|0
1727190080000|2024-09-24 15:01:20|131065|130950|131055|130940|131080|130970|131055|130940|0
1727190090000|2024-09-24 15:01:30|131060|130950|131065|130955|131070|130960|131050|130940|0
1727190100000|2024-09-24 15:01:40|131060|130945|131050|130940|131070|130955|131045|130940|0
1727190110000|2024-09-24 15:01:50|131055|130945|131055|130945|131055|130945|131035|130920|0
1727190120000|2024-09-24 15:02:00|131060|130940|131060|130950|131065|130955|131050|130940|0
1727190130000|2024-09-24 15:02:10|131065|130940|131070|130960|131070|130960|131050|130940|0
1727190140000|2024-09-24 15:02:20|131075|130955|131065|130955|131075|130960|131060|130950|0
1727190150000|2024-09-24 15:02:30|131075|130960|131075|130960|131075|130965|131065|130955|0
1727190160000|2024-09-24 15:02:40|131070|130955|131085|130975|131095|130980|131060|130950|0
1727190170000|2024-09-24 15:02:50|131075|130970|131080|130965|131080|130970|131065|130950|0
1727190180000|2024-09-24 15:03:00|131075|130970|131070|130960|131085|130970|131060|130945|0
1727190190000|2024-09-24 15:03:10|131075|130965|131065|130950|131080|130965|131060|130950|0
1727190200000|2024-09-24 15:03:20|131070|130955|131090|130975|131095|130980|131070|130955|0
1727190210000|2024-09-24 15:03:30|131085|130965|131075|130960|131090|130970|131075|130960|0
1727190220000|2024-09-24 15:03:40|131085|130965|131060|130950|131090|130975|131055|130945|0
1727190230000|2024-09-24 15:03:50|131065|130955|131075|130960|131075|130960|131045|130935|0
1727190240000|2024-09-24 15:04:00|131070|130955|131080|130965|131085|130970|131065|130950|0
1727190250000|2024-09-24 15:04:10|131070|130960|131055|130940|131080|130970|131055|130940|0
1727190260000|2024-09-24 15:04:20|131060|130945|131040|130925|131060|130950|131025|130915|0
1727190270000|2024-09-24 15:04:30|131035|130920|131040|130925|131045|130935|131030|130920|0
1727190280000|2024-09-24 15:04:40|131045|130935|131050|130935|131050|130935|131035|130925|0
1727190290000|2024-09-24 15:04:50|131045|130930|131050|130940|131055|130945|131040|130930|0
1727190300000|2024-09-24 15:05:00|131045|130935|131055|130945|131055|130945|131035|130925|0
1727190310000|2024-09-24 15:05:10|131060|130950|131075|130960|131085|130970|131060|130950|0
1727190320000|2024-09-24 15:05:20|131065|130950|131060|130950|131080|130970|131050|130940|0
1727190330000|2024-09-24 15:05:30|131070|130945|131080|130965|131095|130985|131070|130945|0
1727190340000|2024-09-24 15:05:40|131075|130960|131070|130960|131080|130965|131065|130955|0
1727190350000|2024-09-24 15:05:50|131075|130965|131080|130970|131085|130975|131075|130960|0
1727190360000|2024-09-24 15:06:00|131085|130975|131085|130970|131105|130990|131085|130970|0
1727190370000|2024-09-24 15:06:10|131075|130975|131045|130935|131075|130975|131040|130930|0
1727190380000|2024-09-24 15:06:20|131050|130940|131055|130945|131060|130950|131050|130935|0
1727190390000|2024-09-24 15:06:30|131060|130950|131055|130940|131070|130960|131055|130940|0
1727190400000|2024-09-24 15:06:40|131050|130935|131065|130955|131065|130955|131045|130935|0
1727190410000|2024-09-24 15:06:50|131070|130960|131085|130975|131085|130975|131065|130960|0
1727190420000|2024-09-24 15:07:00|131080|130970|131085|130980|131085|130980|131080|130965|0
1727190430000|2024-09-24 15:07:10|131080|130975|131085|130970|131100|130990|131080|130970|0
1727190440000|2024-09-24 15:07:20|131090|130975|131060|130945|131090|130975|131050|130940|0
1727190450000|2024-09-24 15:07:30|131055|130950|131040|130925|131055|130950|131030|130920|0
1727190460000|2024-09-24 15:07:40|131035|130930|131025|130910|131040|130930|131010|130905|0
1727190470000|2024-09-24 15:07:50|131020|130905|131040|130930|131055|130940|131020|130905|0
1727190480000|2024-09-24 15:08:00|131045|130925|131050|130935|131050|130940|131035|130925|0
1727190490000|2024-09-24 15:08:10|131045|130930|131050|130935|131050|130940|131035|130920|0
1727190500000|2024-09-24 15:08:20|131045|130940|131050|130935|131050|130940|131045|130935|0
1727190510000|2024-09-24 15:08:30|131045|130940|131050|130940|131050|130945|131040|130925|0
1727190520000|2024-09-24 15:08:40|131045|130945|131055|130940|131055|130945|131045|130935|0
1727190530000|2024-09-24 15:08:50|131065|130945|131050|130940|131065|130950|131050|130940|0
1727190540000|2024-09-24 15:09:00|131055|130945|131030|130920|131070|130955|131030|130920|0
1727190550000|2024-09-24 15:09:10|131035|130915|131070|130960|131075|130960|131030|130915|0
1727190560000|2024-09-24 15:09:20|131075|130965|131070|130960|131080|130970|131070|130955|0
1727190570000|2024-09-24 15:09:30|131065|130955|131070|130955|131080|130970|131065|130950|0
1727190580000|2024-09-24 15:09:40|131065|130960|131065|130950|131080|130970|131050|130940|0
1727190590000|2024-09-24 15:09:50|131060|130945|131040|130925|131060|130950|131035|130925|0
1727190600000|2024-09-24 15:10:00|131035|130910|131020|130905|131035|130915|131010|130900|0
1727190610000|2024-09-24 15:10:10|131015|130910|131015|130900|131025|130915|131015|130900|0
1727190620000|2024-09-24 15:10:20|131020|130905|131025|130910|131035|130930|131020|130905|0
1727190630000|2024-09-24 15:10:30|131030|130915|131030|130915|131030|130920|131025|130910|0
1727190640000|2024-09-24 15:10:40|131035|130920|131045|130935|131045|130935|131035|130915|0
1727190650000|2024-09-24 15:10:50|131050|130940|131050|130940|131050|130940|131050|130930|0
1727190660000|2024-09-24 15:11:00|131045|130935|131060|130940|131060|130950|131045|130935|0
1727190670000|2024-09-24 15:11:10|131055|130935|130960|130850|131055|130940|130960|130850|0
1727190680000|2024-09-24 15:11:20|130955|130855|130940|130825|130970|130860|130940|130825|0
1727190690000|2024-09-24 15:11:30|130935|130830|130955|130845|130955|130845|130935|130820|0
1727190700000|2024-09-24 15:11:40|130960|130850|130980|130870|130985|130870|130960|130850|0
1727190710000|2024-09-24 15:11:50|130985|130855|130955|130845|130985|130855|130945|130835|0
1727190720000|2024-09-24 15:12:00|130960|130840|130960|130850|130960|130850|130955|130840|0
1727190730000|2024-09-24 15:12:10|130965|130845|130970|130860|130975|130860|130965|130845|0
1727190740000|2024-09-24 15:12:20|130975|130865|130975|130860|130990|130875|130965|130855|0
1727190750000|2024-09-24 15:12:30|130970|130855|130950|130840|130975|130865|130950|130840|0
1727190760000|2024-09-24 15:12:40|130955|130830|130965|130850|130970|130855|130945|130830|0
1727190770000|2024-09-24 15:12:50|130960|130845|130935|130825|130970|130855|130935|130825|0
1727190780000|2024-09-24 15:13:00|130930|130820|130930|130820|130940|130830|130905|130795|0
1727190790000|2024-09-24 15:13:10|130935|130815|130945|130830|130945|130835|130925|130815|0
1727190800000|2024-09-24 15:13:20|130940|130825|130955|130840|130955|130840|130935|130825|0
1727190810000|2024-09-24 15:13:30|130960|130845|130960|130850|130965|130855|130955|130845|0
1727190820000|2024-09-24 15:13:40|130965|130855|130975|130865|130980|130870|130965|130855|0
1727190830000|2024-09-24 15:13:50|130980|130860|130985|130875|130990|130880|130970|130860|0
1727190840000|2024-09-24 15:14:00|130990|130880|130995|130880|131000|130885|130990|130880|0
1727190850000|2024-09-24 15:14:10|131000|130885|130980|130870|131010|130895|130980|130870|0
1727190860000|2024-09-24 15:14:20|130965|130875|130975|130860|130975|130875|130960|130845|0
1727190870000|2024-09-24 15:14:30|130970|130855|130995|130875|130995|130875|130965|130850|0
1727190880000|2024-09-24 15:14:40|131000|130885|131010|130895|131010|130895|130990|130875|0
1727190890000|2024-09-24 15:14:50|131005|130900|131020|130905|131020|130905|131000|130885|0
1727190900000|2024-09-24 15:15:00|131015|130900|131000|130885|131015|130900|130995|130885|0
1727190910000|2024-09-24 15:15:10|131005|130890|130995|130880|131010|130900|130990|130880|0
1727190920000|2024-09-24 15:15:20|131000|130885|130965|130855|131000|130890|130965|130850|0
1727190930000|2024-09-24 15:15:30|130960|130860|130950|130840|130960|130860|130950|130835|0
1727190940000|2024-09-24 15:15:40|130960|130845|130950|130840|130960|130850|130945|130830|0
1727190950000|2024-09-24 15:15:50|130955|130845|130920|130810|130955|130845|130920|130805|0
1727190960000|2024-09-24 15:16:00|130925|130815|130940|130825|130950|130835|130925|130815|0
1727190970000|2024-09-24 15:16:10|130950|130830|130945|130830|130955|130845|130935|130825|0
1727190980000|2024-09-24 15:16:20|130950|130835|130950|130840|130950|130840|130940|130825|0
1727190990000|2024-09-24 15:16:30|130945|130835|130945|130835|130950|130845|130940|130825|0
1727191000000|2024-09-24 15:16:40|130950|130830|130960|130850|130965|130850|130950|130830|0
1727191010000|2024-09-24 15:16:50|130970|130855|130945|130830|130970|130855|130945|130830|0
1727191020000|2024-09-24 15:17:00|130950|130835|130935|130820|130955|130840|130920|130805|0
1727191030000|2024-09-24 15:17:10|130940|130825|130945|130835|130945|130835|130935|130825|0
1727191040000|2024-09-24 15:17:20|130960|130840|130970|130855|130970|130855|130960|130835|0
1727191050000|2024-09-24 15:17:30|130965|130850|130955|130840|130975|130860|130955|130840|0
1727191060000|2024-09-24 15:17:40|130950|130835|130935|130820|130955|130840|130925|130810|0
1727191070000|2024-09-24 15:17:50|130930|130825|130955|130845|130955|130845|130930|130825|0
1727191080000|2024-09-24 15:18:00|130960|130850|130995|130880|130995|130880|130960|130840|0
1727191090000|2024-09-24 15:18:10|130990|130885|130990|130880|130995|130885|130990|130875|0
1727191100000|2024-09-24 15:18:20|130995|130885|130995|130885|130995|130885|130990|130875|0
1727191110000|2024-09-24 15:18:30|131000|130890|131010|130895|131030|130915|131000|130885|0
1727191120000|2024-09-24 15:18:40|131005|130890|131005|130890|131005|130895|130995|130880|0
1727191130000|2024-09-24 15:18:50|131000|130885|131030|130915|131030|130915|131000|130885|0
1727191140000|2024-09-24 15:19:00|131025|130910|131040|130925|131045|130930|131020|130910|0
1727191150000|2024-09-24 15:19:10|131035|130930|131035|130925|131035|130930|131030|130920|0
1727191160000|2024-09-24 15:19:20|131030|130920|131035|130920|131035|130920|131025|130910|0
1727191170000|2024-09-24 15:19:30|131040|130925|131055|130940|131055|130940|131040|130925|0
1727191180000|2024-09-24 15:19:40|131035|130945|131030|130920|131050|130945|131030|130920|0
1727191190000|2024-09-24 15:19:50|131025|130915|130990|130880|131025|130915|130990|130880|0
1727191200000|2024-09-24 15:20:00|130985|130875|130985|130880|130990|130880|130980|130865|0
1727191210000|2024-09-24 15:20:10|130980|130875|130980|130865|130985|130875|130980|130865|0
1727191220000|2024-09-24 15:20:20|130975|130860|130980|130870|130985|130870|130970|130860|0
1727191230000|2024-09-24 15:20:30|130975|130865|130940|130825|130975|130865|130940|130825|0
1727191240000|2024-09-24 15:20:40|130935|130830|130945|130830|130945|130835|130935|130825|0
1727191250000|2024-09-24 15:20:50|130940|130835|130940|130825|130940|130835|130935|130820|0
1727191260000|2024-09-24 15:21:00|130945|130830|130940|130830|130945|130830|130930|130820|0
1727191270000|2024-09-24 15:21:10|130945|130835|130940|130830|130950|130840|130940|130830|0
1727191280000|2024-09-24 15:21:20|130945|130835|130950|130835|130950|130840|130945|130830|0
1727191290000|2024-09-24 15:21:30|130945|130830|130925|130815|130945|130830|130925|130815|0
1727191300000|2024-09-24 15:21:40|130930|130820|130940|130830|130945|130835|130930|130820|0
1727191310000|2024-09-24 15:21:50|130945|130835|130945|130835|130945|130840|130940|130830|0
1727191320000|2024-09-24 15:22:00|130950|130840|130920|130805|130950|130840|130900|130785|0
1727191330000|2024-09-24 15:22:10|130915|130810|130895|130780|130920|130810|130895|130780|0
1727191340000|2024-09-24 15:22:20|130890|130775|130895|130785|130900|130790|130880|130770|0
1727191350000|2024-09-24 15:22:30|130890|130780|130875|130765|130895|130780|130875|130765|0
1727191360000|2024-09-24 15:22:40|130880|130770|130865|130760|130885|130775|130865|130760|0
1727191370000|2024-09-24 15:22:50|130860|130750|130840|130725|130865|130755|130840|130725|0
1727191380000|2024-09-24 15:23:00|130850|130730|130865|130750|130865|130750|130830|130715|0
1727191390000|2024-09-24 15:23:10|130860|130755|130855|130740|130870|130755|130850|130740|0
1727191400000|2024-09-24 15:23:20|130850|130735|130845|130730|130850|130735|130830|130720|0
1727191410000|2024-09-24 15:23:30|130840|130735|130830|130715|130850|130740|130830|130715|0
1727191420000|2024-09-24 15:23:40|130825|130710|130835|130720|130835|130725|130815|130700|0
1727191430000|2024-09-24 15:23:50|130830|130715|130855|130740|130860|130745|130830|130715|0
1727191440000|2024-09-24 15:24:00|130850|130735|130820|130710|130850|130735|130815|130700|0
1727191450000|2024-09-24 15:24:10|130825|130715|130825|130710|130835|130720|130825|130710|0
1727191460000|2024-09-24 15:24:20|130820|130705|130825|130715|130835|130720|130810|130700|0
1727191470000|2024-09-24 15:24:30|130830|130720|130830|130720|130850|130735|130825|130710|0
1727191480000|2024-09-24 15:24:40|130835|130725|130840|130725|130845|130730|130835|130725|0
1727191490000|2024-09-24 15:24:50|130845|130730|130860|130745|130860|130750|130845|130730|0
1727191500000|2024-09-24 15:25:00|130850|130735|130880|130770|130890|130775|130850|130735|0
1727191510000|2024-09-24 15:25:10|130875|130765|130860|130750|130880|130765|130855|130740|0
1727191520000|2024-09-24 15:25:20|130865|130755|130860|130745|130875|130755|130850|130740|0
1727191530000|2024-09-24 15:25:30|130855|130740|130865|130750|130870|130755|130850|130740|0
1727191540000|2024-09-24 15:25:40|130860|130755|130880|130765|130880|130765|130860|130755|0
1727191550000|2024-09-24 15:25:50|130885|130770|130890|130775|130890|130775|130880|130765|0
1727191560000|2024-09-24 15:26:00|130885|130770|130870|130755|130895|130780|130865|130755|0
1727191570000|2024-09-24 15:26:10|130875|130760|130870|130755|130875|130760|130860|130750|0
1727191580000|2024-09-24 15:26:20|130865|130750|130875|130760|130880|130765|130860|130745|0
1727191590000|2024-09-24 15:26:30|130870|130765|130890|130775|130890|130775|130870|130760|0
1727191600000|2024-09-24 15:26:40|130885|130760|130870|130755|130890|130770|130865|130750|0
1727191610000|2024-09-24 15:26:50|130875|130760|130905|130790|130905|130795|130875|130760|0
1727191620000|2024-09-24 15:27:00|130900|130795|130920|130805|130920|130805|130900|130790|0
1727191630000|2024-09-24 15:27:10|130915|130800|130915|130800|130925|130810|130905|130795|0
1727191640000|2024-09-24 15:27:20|130910|130805|130940|130830|130940|130830|130910|130805|0
1727191650000|2024-09-24 15:27:30|130935|130835|130950|130840|130950|130840|130935|130825|0
1727191660000|2024-09-24 15:27:40|130955|130845|130965|130850|130965|130855|130955|130840|0
1727191670000|2024-09-24 15:27:50|130960|130855|130980|130865|130980|130865|130955|130845|0
1727191680000|2024-09-24 15:28:00|130975|130860|130995|130875|130995|130880|130970|130860|0
1727191690000|2024-09-24 15:28:10|130990|130880|131010|130895|131010|130905|130990|130875|0
1727191700000|2024-09-24 15:28:20|131005|130900|131020|130905|131025|130910|131005|130890|0
1727191710000|2024-09-24 15:28:30|131015|130900|131035|130920|131035|130920|131005|130895|0
1727191720000|2024-09-24 15:28:40|131030|130910|131045|130930|131045|130930|131025|130910|0
1727191730000|2024-09-24 15:28:50|131040|130925|131055|130940|131055|130940|131020|130905|0
1727191740000|2024-09-24 15:29:00|131050|130935|131060|130945|131060|130945|131050|130935|0
1727191750000|2024-09-24 15:29:10|131055|130940|131060|130945|131060|130945|131050|130935|0
1727191760000|2024-09-24 15:29:20|131055|130940|131055|130940|131060|130945|131045|130930|0
1727191770000|2024-09-24 15:29:30|131050|130935|131055|130940|131055|130945|131035|130925|0
1727191780000|2024-09-24 15:29:40|131060|130945|131065|130950|131065|130950|131045|130935|0
1727191790000|2024-09-24 15:29:50|131060|130945|131075|130960|131080|130965|131050|130945|0
1727191800000|2024-09-24 15:30:00|131070|130955|131075|130960|131095|130985|131065|130950|0
1727191810000|2024-09-24 15:30:10|131070|130955|131070|130960|131070|130960|131060|130945|0
1727191820000|2024-09-24 15:30:20|131075|130945|131045|130930|131075|130950|131045|130930|0
1727191830000|2024-09-24 15:30:30|131050|130935|131055|130940|131060|130950|131045|130930|0
1727191840000|2024-09-24 15:30:40|131050|130945|131045|130940|131060|130945|131045|130935|0
1727191850000|2024-09-24 15:30:50|131050|130935|131060|130950|131060|130950|131050|130935|0
1727191860000|2024-09-24 15:31:00|131070|130945|131070|130955|131070|130960|131065|130945|0
1727191870000|2024-09-24 15:31:10|131065|130950|131075|130960|131075|130965|131065|130950|0
1727191880000|2024-09-24 15:31:20|131070|130955|131055|130940|131075|130960|131055|130940|0
1727191890000|2024-09-24 15:31:30|131050|130945|131065|130950|131070|130950|131050|130935|0
1727191900000|2024-09-24 15:31:40|131060|130955|131075|130965|131075|130970|131060|130955|0
1727191910000|2024-09-24 15:31:50|131070|130960|131060|130945|131075|130960|131060|130945|0
1727191920000|2024-09-24 15:32:00|131065|130950|131060|130945|131070|130955|131060|130945|0
1727191930000|2024-09-24 15:32:10|131055|130950|131060|130945|131060|130950|131055|130940|0
1727191940000|2024-09-24 15:32:20|131065|130950|131075|130965|131075|130965|131065|130945|0
1727191950000|2024-09-24 15:32:30|131070|130955|131110|130995|131120|131010|131070|130955|0
1727191960000|2024-09-24 15:32:40|131105|131000|131105|130995|131110|131005|131085|130975|0
1727191970000|2024-09-24 15:32:50|131100|130990|131065|130955|131100|130990|131065|130955|0
1727191980000|2024-09-24 15:33:00|131060|130950|131075|130960|131075|130965|131055|130940|0
1727191990000|2024-09-24 15:33:10|131070|130965|131065|130955|131075|130965|131060|130950|0
1727192000000|2024-09-24 15:33:20|131070|130965|131090|130980|131090|130980|131070|130960|0
1727192010000|2024-09-24 15:33:30|131095|130985|131090|130975|131095|130985|131075|130965|0
1727192020000|2024-09-24 15:33:40|131095|130980|131090|130975|131095|130980|131085|130970|0
1727192030000|2024-09-24 15:33:50|131085|130980|131085|130975|131090|130980|131080|130965|0
1727192040000|2024-09-24 15:34:00|131090|130980|131090|130975|131105|130990|131090|130975|0
1727192050000|2024-09-24 15:34:10|131085|130980|131100|130985|131100|130990|131085|130975|0
1727192060000|2024-09-24 15:34:20|131095|130990|131095|130985|131110|130995|131095|130985|0
1727192070000|2024-09-24 15:34:30|131090|130975|131115|131000|131120|131010|131090|130975|0
1727192080000|2024-09-24 15:34:40|131120|131005|131135|131020|131135|131030|131115|131000|0
1727192090000|2024-09-24 15:34:50|131130|131025|131140|131030|131140|131030|131125|131010|0
1727192100000|2024-09-24 15:35:00|131145|131035|131095|130980|131150|131040|131095|130980|0
1727192110000|2024-09-24 15:35:10|131090|130985|131090|130980|131100|130990|131090|130980|0
1727192120000|2024-09-24 15:35:20|131080|130975|131065|130955|131080|130975|131065|130950|0
1727192130000|2024-09-24 15:35:30|131060|130950|131050|130935|131060|130955|131050|130935|0
1727192140000|2024-09-24 15:35:40|131045|130930|131055|130940|131060|130945|131040|130930|0
1727192150000|2024-09-24 15:35:50|131050|130935|131045|130935|131055|130940|131045|130935|0
1727192160000|2024-09-24 15:36:00|131050|130930|131055|130945|131055|130945|131040|130925|0
1727192170000|2024-09-24 15:36:10|131060|130950|131070|130955|131080|130965|131055|130945|0
1727192180000|2024-09-24 15:36:20|131075|130960|131080|130965|131095|130980|131075|130960|0
1727192190000|2024-09-24 15:36:30|131075|130955|131070|130955|131080|130965|131055|130945|0
1727192200000|2024-09-24 15:36:40|131065|130950|131070|130955|131070|130960|131065|130950|0
1727192210000|2024-09-24 15:36:50|131065|130960|131085|130970|131085|130970|131065|130955|0
1727192220000|2024-09-24 15:37:00|131080|130975|131090|130980|131090|130980|131080|130975|0
1727192230000|2024-09-24 15:37:10|131100|130985|131090|130980|131100|130990|131090|130975|0
1727192240000|2024-09-24 15:37:20|131100|130985|131080|130965|131105|130995|131080|130965|0
1727192250000|2024-09-24 15:37:30|131075|130970|131060|130945|131080|130970|131060|130945|0
1727192260000|2024-09-24 15:37:40|131055|130940|131075|130960|131075|130960|131055|130940|0
1727192270000|2024-09-24 15:37:50|131070|130955|131090|130980|131090|130980|131070|130955|0
1727192280000|2024-09-24 15:38:00|131085|130975|131100|130985|131100|130985|131085|130970|0
1727192290000|2024-09-24 15:38:10|131095|130990|131100|130985|131100|130990|131095|130985|0
1727192300000|2024-09-24 15:38:20|131095|130990|131105|130990|131110|130995|131095|130980|0
1727192310000|2024-09-24 15:38:30|131110|130980|131105|130990|131110|130990|131095|130980|0
1727192320000|2024-09-24 15:38:40|131100|130985|131095|130980|131100|130985|131090|130975|0
1727192330000|2024-09-24 15:38:50|131090|130985|131120|131005|131120|131005|131090|130985|0
1727192340000|2024-09-24 15:39:00|131115|131000|131105|130990|131120|131005|131095|130985|0
1727192350000|2024-09-24 15:39:10|131110|130995|131110|130995|131110|130995|131100|130990|0
1727192360000|2024-09-24 15:39:20|131120|131000|131125|131010|131125|131015|131120|131000|0
1727192370000|2024-09-24 15:39:30|131120|131015|131125|131010|131140|131025|131115|131005|0
1727192380000|2024-09-24 15:39:40|131120|131005|131120|131010|131120|131010|131115|131000|0
1727192390000|2024-09-24 15:39:50|131125|131005|131125|131010|131125|131015|131125|131005|0
1727192400000|2024-09-24 15:40:00|131135|131015|131145|131035|131145|131035|131130|131010|0
1727192410000|2024-09-24 15:40:10|131150|131030|131140|131025|131150|131040|131135|131025|0
1727192420000|2024-09-24 15:40:20|131135|131030|131110|131000|131135|131030|131110|131000|0
1727192430000|2024-09-24 15:40:30|131115|131005|131105|130990|131120|131010|131095|130985|0
1727192440000|2024-09-24 15:40:40|131115|130995|131120|131005|131120|131010|131115|130995|0
1727192450000|2024-09-24 15:40:50|131115|131000|131100|130990|131115|131000|131095|130985|0
1727192460000|2024-09-24 15:41:00|131105|130995|131105|130990|131105|130995|131100|130990|0
1727192470000|2024-09-24 15:41:10|131100|130995|131105|130990|131105|130995|131100|130990|0
1727192480000|2024-09-24 15:41:20|131120|130995|131110|130995|131120|131010|131105|130990|0
1727192490000|2024-09-24 15:41:30|131115|131005|131125|131015|131135|131025|131115|131005|0
1727192500000|2024-09-24 15:41:40|131130|131010|131125|131010|131135|131025|131125|131010|0
1727192510000|2024-09-24 15:41:50|131135|131015|131130|131020|131135|131020|131125|131015|0
1727192520000|2024-09-24 15:42:00|131140|131025|131145|131030|131145|131035|131135|131020|0
1727192530000|2024-09-24 15:42:10|131140|131025|131130|131015|131140|131030|131125|131010|0
1727192540000|2024-09-24 15:42:20|131125|131010|131135|131020|131135|131025|131110|131000|0
1727192550000|2024-09-24 15:42:30|131140|131030|131140|131025|131145|131035|131130|131015|0
1727192560000|2024-09-24 15:42:40|131135|131030|131140|131025|131140|131030|131130|131015|0
1727192570000|2024-09-24 15:42:50|131135|131020|131130|131015|131140|131020|131125|131015|0
1727192580000|2024-09-24 15:43:00|131135|131020|131150|131035|131150|131035|131135|131020|0
1727192590000|2024-09-24 15:43:10|131145|131040|131170|131055|131170|131055|131145|131040|0
1727192600000|2024-09-24 15:43:20|131165|131050|131185|131075|131190|131075|131160|131050|0
1727192610000|2024-09-24 15:43:30|131190|131080|131205|131090|131205|131090|131185|131070|0
1727192620000|2024-09-24 15:43:40|131200|131085|131190|131080|131200|131085|131185|131070|0
1727192630000|2024-09-24 15:43:50|131185|131075|131200|131090|131200|131090|131185|131075|0
1727192640000|2024-09-24 15:44:00|131205|131095|131220|131110|131220|131110|131200|131090|0
1727192650000|2024-09-24 15:44:10|131200|131115|131205|131090|131205|131115|131195|131085|0
1727192660000|2024-09-24 15:44:20|131210|131095|131200|131090|131210|131095|131195|131085|0
1727192670000|2024-09-24 15:44:30|131195|131085|131200|131090|131200|131090|131190|131080|0
1727192680000|2024-09-24 15:44:40|131205|131085|131190|131075|131205|131090|131185|131075|0
1727192690000|2024-09-24 15:44:50|131185|131080|131195|131085|131195|131085|131185|131075|0
1727192700000|2024-09-24 15:45:00|131200|131080|131195|131080|131200|131080|131180|131065|0
1727192710000|2024-09-24 15:45:10|131190|131075|131190|131075|131200|131085|131185|131075|0
1727192720000|2024-09-24 15:45:20|131185|131080|131190|131080|131195|131085|131180|131070|0
1727192730000|2024-09-24 15:45:30|131200|131085|131210|131095|131210|131095|131195|131085|0
1727192740000|2024-09-24 15:45:40|131205|131090|131200|131090|131205|131090|131185|131075|0
1727192750000|2024-09-24 15:45:50|131205|131095|131205|131090|131205|131095|131200|131090|0
1727192760000|2024-09-24 15:46:00|131200|131095|131185|131070|131200|131095|131180|131070|0
1727192770000|2024-09-24 15:46:10|131180|131075|131175|131065|131180|131075|131175|131065|0
1727192780000|2024-09-24 15:46:20|131170|131060|131165|131055|131170|131060|131150|131035|0
1727192790000|2024-09-24 15:46:30|131160|131050|131170|131060|131170|131060|131160|131045|0
1727192800000|2024-09-24 15:46:40|131180|131055|131220|131110|131220|131110|131175|131055|0
1727192810000|2024-09-24 15:46:50|131230|131105|131220|131105|131230|131120|131220|131105|0
1727192820000|2024-09-24 15:47:00|131215|131110|131225|131115|131225|131115|131210|131100|0
1727192830000|2024-09-24 15:47:10|131220|131110|131220|131105|131225|131115|131220|131105|0
1727192840000|2024-09-24 15:47:20|131225|131110|131230|131115|131230|131120|131225|131105|0
1727192850000|2024-09-24 15:47:30|131235|131120|131230|131115|131235|131125|131225|131110|0
1727192860000|2024-09-24 15:47:40|131225|131120|131240|131125|131240|131130|131225|131120|0
1727192870000|2024-09-24 15:47:50|131235|131120|131265|131150|131265|131150|131235|131120|0
1727192880000|2024-09-24 15:48:00|131270|131155|131260|131150|131275|131165|131260|131145|0
1727192890000|2024-09-24 15:48:10|131265|131145|131285|131170|131290|131180|131260|131145|0
1727192900000|2024-09-24 15:48:20|131280|131165|131265|131155|131280|131165|131265|131155|0
1727192910000|2024-09-24 15:48:30|131260|131145|131255|131140|131260|131145|131240|131130|0
1727192920000|2024-09-24 15:48:40|131250|131145|131265|131155|131265|131155|131250|131140|0
1727192930000|2024-09-24 15:48:50|131275|131150|131285|131175|131285|131175|131270|131150|0
1727192940000|2024-09-24 15:49:00|131290|131180|131290|131175|131295|131180|131285|131175|0
1727192950000|2024-09-24 15:49:10|131285|131170|131270|131155|131285|131170|131265|131150|0
1727192960000|2024-09-24 15:49:20|131275|131160|131285|131170|131290|131180|131275|131160|0
1727192970000|2024-09-24 15:49:30|131290|131175|131290|131175|131290|131175|131285|131170|0
1727192980000|2024-09-24 15:49:40|131295|131180|131300|131190|131305|131190|131295|131180|0
1727192990000|2024-09-24 15:49:50|131305|131180|131295|131180|131305|131190|131290|131175|0
1727193000000|2024-09-24 15:50:00|131300|131185|131295|131185|131300|131185|131280|131165|0
1727193010000|2024-09-24 15:50:10|131290|131190|131290|131175|131295|131190|131285|131175|0
1727193020000|2024-09-24 15:50:20|131285|131160|131280|131170|131290|131170|131270|131160|0
1727193030000|2024-09-24 15:50:30|131275|131165|131290|131175|131290|131180|131275|131160|0
1727193040000|2024-09-24 15:50:40|131295|131180|131300|131190|131300|131190|131295|131180|0
1727193050000|2024-09-24 15:50:50|131280|131185|131300|131185|131300|131185|131280|131170|0
1727193060000|2024-09-24 15:51:00|131295|131180|131290|131180|131300|131180|131290|131175|0
1727193070000|2024-09-24 15:51:10|131285|131175|131295|131180|131295|131185|131285|131175|0
1727193080000|2024-09-24 15:51:20|131290|131185|131290|131175|131295|131185|131290|131175|0
1727193090000|2024-09-24 15:51:30|131285|131170|131270|131160|131290|131175|131265|131150|0
1727193100000|2024-09-24 15:51:40|131265|131155|131275|131160|131275|131160|131265|131150|0
1727193110000|2024-09-24 15:51:50|131280|131165|131290|131180|131295|131180|131280|131165|0
1727193120000|2024-09-24 15:52:00|131295|131185|131315|131200|131315|131205|131290|131185|0
1727193130000|2024-09-24 15:52:10|131310|131205|131300|131190|131310|131205|131300|131190|0
1727193140000|2024-09-24 15:52:20|131310|131195|131315|131200|131315|131200|131310|131190|0
1727193150000|2024-09-24 15:52:30|131310|131205|131320|131205|131320|131205|131310|131200|0
1727193160000|2024-09-24 15:52:40|131315|131200|131320|131210|131325|131210|131310|131195|0
1727193170000|2024-09-24 15:52:50|131325|131205|131325|131215|131330|131220|131325|131205|0
1727193180000|2024-09-24 15:53:00|131330|131220|131325|131210|131330|131220|131325|131210|0
1727193190000|2024-09-24 15:53:10|131330|131215|131335|131220|131335|131225|131330|131215|0
1727193200000|2024-09-24 15:53:20|131345|131225|131345|131230|131345|131230|131340|131220|0
1727193210000|2024-09-24 15:53:30|131340|131235|131345|131235|131350|131240|131340|131230|0
1727193220000|2024-09-24 15:53:40|131350|131230|131350|131235|131350|131235|131345|131230|0
1727193230000|2024-09-24 15:53:50|131345|131230|131350|131240|131350|131245|131345|131230|0
1727193240000|2024-09-24 15:54:00|131360|131245|131345|131230|131360|131245|131330|131220|0
1727193250000|2024-09-24 15:54:10|131350|131235|131350|131240|131350|131240|131345|131230|0
1727193260000|2024-09-24 15:54:20|131345|131235|131345|131230|131355|131240|131345|131230|0
1727193270000|2024-09-24 15:54:30|131340|131235|131365|131255|131365|131255|131340|131235|0
1727193280000|2024-09-24 15:54:40|131355|131260|131350|131240|131355|131260|131345|131235|0
1727193290000|2024-09-24 15:54:50|131345|131235|131340|131230|131350|131240|131340|131230|0
1727193300000|2024-09-24 15:55:00|131345|131235|131325|131215|131345|131235|131315|131205|0
1727193310000|2024-09-24 15:55:10|131320|131210|131320|131205|131330|131220|131315|131205|0
1727193320000|2024-09-24 15:55:20|131315|131200|131315|131205|131320|131205|131310|131200|0
1727193330000|2024-09-24 15:55:30|131310|131200|131300|131190|131315|131205|131300|131190|0
1727193340000|2024-09-24 15:55:40|131305|131185|131305|131190|131305|131190|131290|131180|0
1727193350000|2024-09-24 15:55:50|131300|131185|131305|131190|131305|131195|131300|131185|0
1727193360000|2024-09-24 15:56:00|131310|131195|131305|131195|131310|131205|131305|131190|0
1727193370000|2024-09-24 15:56:10|131310|131200|131310|131195|131310|131200|131310|131195|0
1727193380000|2024-09-24 15:56:20|131315|131200|131310|131195|131315|131205|131305|131190|0
1727193390000|2024-09-24 15:56:30|131305|131190|131320|131205|131320|131205|131305|131190|0
1727193400000|2024-09-24 15:56:40|131325|131210|131325|131215|131330|131215|131320|131210|0
1727193410000|2024-09-24 15:56:50|131330||131325||131330||131325||0
1727193420000|2024-09-24 15:57:00|131330|131220|131335|131225|131340|131230|131330|131220|0
1727193430000|2024-09-24 15:57:10|131340|131220|131330|131215|131340|131220|131330|131215|0
1727193440000|2024-09-24 15:57:20|131335|131220|131320|131205|131335|131225|131320|131205|0
1727193450000|2024-09-24 15:57:30|131315|131210|131325|131210|131325|131215|131315|131200|0
1727193460000|2024-09-24 15:57:40|131320|131200|131295|131180|131325|131200|131290|131180|0
1727193470000|2024-09-24 15:57:50|131290|131185|131300|131185|131300|131190|131290|131180|0
1727193480000|2024-09-24 15:58:00|131295|131180|131295|131180|131305|131190|131295|131180|0
1727193490000|2024-09-24 15:58:10|131290|131185|131310|131195|131310|131195|131280|131170|0
1727193500000|2024-09-24 15:58:20|131305|131190|131300|131190|131310|131195|131300|131190|0
1727193510000|2024-09-24 15:58:30|131305|131180|131300|131180|131305|131185|131295|131180|0
1727193520000|2024-09-24 15:58:40|131295|131185|131305|131190|131310|131195|131295|131180|0
1727193530000|2024-09-24 15:58:50|131300|131185|131300|131190|131305|131190|131300|131185|0
1727193540000|2024-09-24 15:59:00|131305|131185|131305|131190|131310|131200|131295|131185|0
1727193550000|2024-09-24 15:59:10|131300|131185|131290|131180|131305|131195|131285|131170|0
1727193560000|2024-09-24 15:59:20|131285|131175|131310|131195|131310|131195|131285|131170|0
1727193570000|2024-09-24 15:59:30|131305|131185|131305|131195|131310|131195|131300|131185|0
1727193580000|2024-09-24 15:59:40|131310|131190|131305|131195|131310|131195|131300|131185|0
1727193590000|2024-09-24 15:59:50|131300|131190|131300|131190|131305|131200|131295|131190|0
1727193600000|2024-09-24 16:00:00|131305|131195|131295|131180|131305|131195|131285|131175|0
1727193610000|2024-09-24 16:00:10|131290|131185|131300|131185|131300|131190|131290|131185|0
1727193620000|2024-09-24 16:00:20|131305|131190|131315|131200|131320|131205|131305|131185|0
1727193630000|2024-09-24 16:00:30|131310|131190|131305|131190|131310|131200|131305|131190|0
1727193640000|2024-09-24 16:00:40|131310|131185|131305|131195|131310|131195|131300|131185|0
1727193650000|2024-09-24 16:00:50|131300|131190|131310|131200|131310|131200|131300|131185|0
1727193660000|2024-09-24 16:01:00|131305|131195|131310|131195|131315|131200|131305|131195|0
1727193670000|2024-09-24 16:01:10|131305|131200|131305|131195|131310|131200|131305|131195|0
1727193680000|2024-09-24 16:01:20|131310|131200|131310|131200|131310|131200|131310|131200|0
1727193690000|2024-09-24 16:01:30|131305|131195|131305|131195|131305|131195|131305|131195|0
1727193700000|2024-09-24 16:01:40|131310|131200|131310|131195|131315|131200|131305|131195|0
1727193710000|2024-09-24 16:01:50|131305|131200|131305|131195|131315|131200|131300|131190|0
1727193720000|2024-09-24 16:02:00|131310|131200|131305|131195|131330|131215|131305|131190|0
1727193730000|2024-09-24 16:02:10|131310|131190|131310|131200|131310|131200|131300|131190|0
1727193740000|2024-09-24 16:02:20|131305|131195|131315|131200|131315|131200|131300|131195|0
1727193750000|2024-09-24 16:02:30|131310|131205|131285|131170|131310|131205|131280|131170|0
1727193760000|2024-09-24 16:02:40|131280|131175|131295|131180|131300|131185|131280|131175|0
1727193770000|2024-09-24 16:02:50|131290|131185|131290|131180|131295|131185|131290|131180|0
1727193780000|2024-09-24 16:03:00||131185||131180||131185||131180|0
1727193790000|2024-09-24 16:03:10|131300|131185|131300|131185|131300|131185|131295|131180|0
1727193800000|2024-09-24 16:03:20|131305|131190|131310|131195|131310|131200|131300|131190|0
1727193810000|2024-09-24 16:03:30|131305|131200|131320|131205|131320|131210|131300|131195|0
1727193820000|2024-09-24 16:03:40|131330|131210|131345|131235|131355|131240|131330|131210|0
1727193830000|2024-09-24 16:03:50|131350|131240|131345|131230|131355|131240|131335|131220|0
1727193840000|2024-09-24 16:04:00|131340|131225|131340|131225|131345|131230|131330|131220|0
1727193850000|2024-09-24 16:04:10|131335|131220|131335|131220|131340|131230|131335|131220|0
1727193860000|2024-09-24 16:04:20|131340|131225|131330|131215|131340|131230|131330|131215|0
1727193870000|2024-09-24 16:04:30|131335|131220|131330|131215|131335|131220|131325|131210|0
1727193880000|2024-09-24 16:04:40|131325|131210|131320|131205|131325|131210|131315|131200|0
1727193890000|2024-09-24 16:04:50|131315|131210|131330|131215|131330|131215|131315|131205|0
1727193900000|2024-09-24 16:05:00|131325|131220|131330|131220|131340|131225|131320|131210|0
1727193910000|2024-09-24 16:05:10|131335|131225|131330|131215|131340|131225|131325|131210|0
1727193920000|2024-09-24 16:05:20|131325|131210|131315|131205|131330|131210|131310|131200|0
1727193930000|2024-09-24 16:05:30|131320|131200|131315|131205|131320|131210|131310|131200|0
1727193940000|2024-09-24 16:05:40|131320|131210|131360|131245|131365|131255|131320|131210|0
1727193950000|2024-09-24 16:05:50|131355|131240|131370|131260|131375|131260|131355|131240|0
1727193960000|2024-09-24 16:06:00|131375|131255|131380|131265|131380|131270|131360|131245|0
1727193970000|2024-09-24 16:06:10|131375|131270|131390|131275|131390|131280|131375|131260|0
1727193980000|2024-09-24 16:06:20|131395|131280|131405|131290|131405|131290|131390|131275|0
1727193990000|2024-09-24 16:06:30|131400|131295|131405|131295|131405|131295|131400|131285|0
1727194000000|2024-09-24 16:06:40|131420|131300|131415|131305|131420|131310|131415|131300|0
1727194010000|2024-09-24 16:06:50|131420|131300|131430|131315|131430|131320|131410|131300|0
1727194020000|2024-09-24 16:07:00|131425|131310|131410|131300|131430|131315|131410|131300|0
1727194030000|2024-09-24 16:07:10|131415|131295|131405|131290|131415|131300|131395|131280|0
1727194040000|2024-09-24 16:07:20|131410|131295|131400|131285|131410|131295|131400|131285|0
1727194050000|2024-09-24 16:07:30|131395|131290|131400|131290|131400|131290|131395|131280|0
1727194060000|2024-09-24 16:07:40|131405|131285|131385|131275|131405|131290|131385|131275|0
1727194070000|2024-09-24 16:07:50|131380|131270|131370|131255|131385|131270|131365|131250|0
1727194080000|2024-09-24 16:08:00|131365|131245|131360|131245|131375|131260|131360|131245|0
1727194090000|2024-09-24 16:08:10|131355|131250|131375|131260|131375|131260|131355|131250|0
1727194100000|2024-09-24 16:08:20|131370|131255|131360|131245|131375|131260|131360|131245|0
1727194110000|2024-09-24 16:08:30|131365|131250|131365|131250|131365|131255|131365|131250|0
1727194120000|2024-09-24 16:08:40|131370|131255|131390|131275|131395|131285|131370|131250|0
1727194130000|2024-09-24 16:08:50|131385|131280|131385|131270|131390|131280|131380|131265|0
1727194140000|2024-09-24 16:09:00|131390|131275|131380|131265|131390|131275|131380|131265|0
1727194150000|2024-09-24 16:09:10|131385|131270|131400|131285|131400|131285|131380|131270|0
1727194160000|2024-09-24 16:09:20|131395|131280|131390|131280|131395|131280|131385|131275|0
1727194170000|2024-09-24 16:09:30|131385|131275|131380|131270|131390|131280|131380|131270|0
1727194180000|2024-09-24 16:09:40|131385|131265|131385|131270|131385|131270|131375|131260|0
1727194190000|2024-09-24 16:09:50|131380|131265|131375|131265|131380|131265|131370|131255|0
1727194200000|2024-09-24 16:10:00|131380|131270|131375|131265|131385|131275|131375|131260|0
1727194210000|2024-09-24 16:10:10|131360|131250|131360|131250|131365|131250|131355|131245|0
1727194220000|2024-09-24 16:10:20|131365|131255|131375|131265|131375|131265|131365|131255|0
1727194230000|2024-09-24 16:10:30|131370|131260|131400|131285|131400|131285|131370|131260|0
1727194240000|2024-09-24 16:10:40|131395|131280|131395|131280|131400|131290|131390|131275|0
1727194250000|2024-09-24 16:10:50|131390|131285|131385|131270|131395|131285|131380|131270|0
1727194260000|2024-09-24 16:11:00|131380|131275|131375|131260|131395|131280|131370|131260|0
1727194270000|2024-09-24 16:11:10|131380|131265|131365|131255|131380|131270|131365|131255|0
1727194280000|2024-09-24 16:11:20|131370|131250|131375|131260|131375|131260|131365|131250|0
1727194290000|2024-09-24 16:11:30|131370|131265|131375|131265|131380|131270|131370|131260|0
1727194300000|2024-09-24 16:11:40|131380|131270|131385|131270|131385|131275|131380|131265|0
1727194310000|2024-09-24 16:11:50|131390|131275|131390|131275|131400|131285|131385|131275|0
1727194320000|2024-09-24 16:12:00|131395|131280|131400|131285|131400|131285|131385|131270|0
1727194330000|2024-09-24 16:12:10|131395|131290|131400|131285|131405|131290|131395|131285|0
1727194340000|2024-09-24 16:12:20|131395|131290|131400|131285|131405|131290|131395|131280|0
1727194350000|2024-09-24 16:12:30|131395|131290|131390|131275|131395|131290|131385|131270|0
1727194360000|2024-09-24 16:12:40|131385|131270|131380|131270|131395|131280|131380|131270|0
1727194370000|2024-09-24 16:12:50|131385|131275|131385|131270|131385|131275|131380|131265|0
1727194380000|2024-09-24 16:13:00|131380|131275|131385|131270|131390|131275|131380|131270|0
1727194390000|2024-09-24 16:13:10|131380|131275|131390|131275|131390|131275|131375|131265|0
1727194400000|2024-09-24 16:13:20|131385|131280|131390|131280|131395|131280|131385|131275|0
1727194410000|2024-09-24 16:13:30|131395|131270|131380|131270|131395|131275|131370|131260|0
1727194420000|2024-09-24 16:13:40|131385|131275|131390|131280|131390|131280|131380|131270|0
1727194430000|2024-09-24 16:13:50|131385|131275|131385|131270|131390|131280|131375|131260|0
1727194440000|2024-09-24 16:14:00|131380|131265|131395|131280|131395|131280|131375|131265|0
1727194450000|2024-09-24 16:14:10|131390|131285|131390|131280|131400|131285|131390|131275|0
1727194460000|2024-09-24 16:14:20|131395|131285|131405|131295|131405|131295|131395|131285|0
1727194470000|2024-09-24 16:14:30|131410|131300|131400|131285|131410|131300|131395|131285|0
1727194480000|2024-09-24 16:14:40|131395|131290|131400|131285|131400|131290|131395|131285|0
1727194490000|2024-09-24 16:14:50|131395|131290|131410|131295|131415|131300|131395|131290|0
1727194500000|2024-09-24 16:15:00|131420|131300|131410|131295|131420|131310|131410|131295|0
1727194510000|2024-09-24 16:15:10|131415|131300|131400|131290|131415|131305|131400|131290|0
1727194520000|2024-09-24 16:15:20|131405|131285|131420|131310|131420|131310|131400|131285|0
1727194530000|2024-09-24 16:15:30|131425|131315|131420|131310|131430|131320|131420|131310|0
1727194540000|2024-09-24 16:15:40|131415|131300|131410|131295|131415|131300|131405|131295|0
1727194550000|2024-09-24 16:15:50|131405|131300|131410|131300|131410|131305|131405|131295|0
1727194560000|2024-09-24 16:16:00|131415|131305|131420|131305|131420|131305|131410|131295|0
1727194570000|2024-09-24 16:16:10|131415|131295|131395|131280|131415|131300|131390|131275|0
1727194580000|2024-09-24 16:16:20|131405|131285|131410|131300|131415|131300|131405|131285|0
1727194590000|2024-09-24 16:16:30|131415|131305|131415|131300|131420|131305|131410|131300|0
1727194600000|2024-09-24 16:16:40|131420|131305|131420|131305|131420|131310|131415|131300|0
1727194610000|2024-09-24 16:16:50|131415|131295|131410|131295|131415|131300|131410|131295|0
1727194620000|2024-09-24 16:17:00|131405|131300|131405|131290|131410|131300|131405|131290|0
1727194630000|2024-09-24 16:17:10|131400|131295|131405|131290|131410|131295|131400|131285|0
1727194640000|2024-09-24 16:17:20|131410|131295|131405|131290|131410|131295|131405|131290|0
1727194650000|2024-09-24 16:17:30|131400|131295|131405|131290|131410|131295|131400|131290|0
1727194660000|2024-09-24 16:17:40|131410|131295|131420|131305|131420|131305|131410|131295|0
1727194670000|2024-09-24 16:17:50|131415|131310|131430|131315|131430|131320|131415|131310|0
1727194680000|2024-09-24 16:18:00|131435|131320|131430|131320|131440|131330|131430|131320|0
1727194690000|2024-09-24 16:18:10|131435|131315|131435|131320|131435|131320|131425|131315|0
1727194700000|2024-09-24 16:18:20|131440|131325|131440|131325|131440|131325|131435|131325|0
1727194710000|2024-09-24 16:18:30|131435|131330|131455|131340|131455|131340|131435|131330|0
1727194720000|2024-09-24 16:18:40|131450|131335|131445|131335|131450|131335|131445|131335|0
1727194730000|2024-09-24 16:18:50|131450||131445||131450||131440||0
1727194740000|2024-09-24 16:19:00|131450|131340|131450|131335|131450|131340|131445|131335|0
1727194750000|2024-09-24 16:19:10|131445||131450||131450||131445||0
1727194760000|2024-09-24 16:19:20|131445|131340|131450|131340|131450|131340|131445|131335|0
1727194770000|2024-09-24 16:19:30|131445||131445||131450||131445||0
1727194780000|2024-09-24 16:19:40|131450|131345|131465|131350|131465|131355|131450|131340|0
1727194790000|2024-09-24 16:19:50|131460|131345|131455|131340|131465|131345|131450|131340|0
1727194800000|2024-09-24 16:20:00|131450|131345|131445|131330|131450|131345|131440|131330|0
1727194810000|2024-09-24 16:20:10|131440|131335|131430|131320|131450|131335|131430|131315|0
1727194820000|2024-09-24 16:20:20|131435|131325|131440|131325|131440|131325|131430|131320|0
1727194830000|2024-09-24 16:20:30|131435|131330|131435|131320|131440|131330|131435|131320|0
1727194840000|2024-09-24 16:20:40|131430|131325|131440|131325|131440|131330|131430|131320|0
1727194850000|2024-09-24 16:20:50|131435|131320|131440|131330|131440|131330|131430|131320|0
1727194860000|2024-09-24 16:21:00|131435|131325|131430|131320|131440|131330|131425|131310|0
1727194870000|2024-09-24 16:21:10|131435|131325|131455|131340|131455|131345|131435|131325|0
1727194880000|2024-09-24 16:21:20|131450|131345|131470|131355|131470|131355|131450|131345|0
1727194890000|2024-09-24 16:21:30|131465|131360|131465|131350|131465|131360|131455|131350|0
1727194900000|2024-09-24 16:21:40|131460|131345|131455|131345|131460|131345|131455|131345|0
1727194910000|2024-09-24 16:21:50|131450|131335|131455|131345|131460|131345|131445|131335|0
1727194920000|2024-09-24 16:22:00|131460|131340|131455|131340|131460|131345|131450|131335|0
1727194930000|2024-09-24 16:22:10|131450|131335|131450|131335|131450|131335|131445|131330|0
1727194940000|2024-09-24 16:22:20|131445|131340|131450|131335|131455|131340|131445|131335|0
1727194950000|2024-09-24 16:22:30|131455|131340|131450|131340|131455|131340|131445|131335|0
1727194960000|2024-09-24 16:22:40|131455|131345|131455|131340|131460|131345|131455|131340|0
1727194970000|2024-09-24 16:22:50|131450|131345|131455|131340|131460|131350|131450|131340|0
1727194980000|2024-09-24 16:23:00|131450|131335|131450|131340|131455|131340|131445|131335|0
1727194990000|2024-09-24 16:23:10|131455|131335|131440|131335|131455|131335|131440|131335|0
1727195000000|2024-09-24 16:23:20|131445|131330|131450|131340|131455|131340|131435|131325|0
1727195010000|2024-09-24 16:23:30|131445|131330|131450|131335|131450|131340|131440|131325|0
1727195020000|2024-09-24 16:23:40|131455|131340|131455|131340|131455|131345|131450|131335|0
1727195030000|2024-09-24 16:23:50|131450|131335|131455|131340|131460|131345|131450|131335|0
1727195040000|2024-09-24 16:24:00|131450|131335|131440|131330|131450|131335|131440|131325|0
1727195050000|2024-09-24 16:24:10|131435|131325|131430|131320|131435|131325|131425|131315|0
1727195060000|2024-09-24 16:24:20|131425|131315|131425|131310|131425|131320|131420|131305|0
1727195070000|2024-09-24 16:24:30|131420|131305|131425|131310|131425|131315|131415|131305|0
1727195080000|2024-09-24 16:24:40|131420|131315|131420|131310|131425|131315|131415|131300|0
1727195090000|2024-09-24 16:24:50|131425|131315|131430|131315|131430|131320|131425|131315|0
1727195100000|2024-09-24 16:25:00|131425|131320|131425|131315|131435|131320|131425|131315|0
1727195110000|2024-09-24 16:25:10|131430|131320|131420|131310|131435|131320|131420|131310|0
1727195120000|2024-09-24 16:25:20|131430|131315|131430|131315|131430|131320|131425|131315|0
1727195130000|2024-09-24 16:25:30|131425|131320|131430|131320|131435|131325|131425|131315|0
1727195140000|2024-09-24 16:25:40|131425|131315|131410|131295|131425|131315|131405|131290|0
1727195150000|2024-09-24 16:25:50|131405|131290|131390|131275|131405|131290|131390|131275|0
1727195160000|2024-09-24 16:26:00|131395|131280|131395|131280|131395|131285|131390|131275|0
1727195170000|2024-09-24 16:26:10|131400|131285|131390|131275|131400|131290|131390|131275|0
1727195180000|2024-09-24 16:26:20|131385|131280|131380|131265|131385|131280|131375|131255|0
1727195190000|2024-09-24 16:26:30|131375|131270|131370|131255|131375|131270|131355|131245|0
1727195200000|2024-09-24 16:26:40|131365|131250|131370|131260|131375|131260|131360|131250|0
1727195210000|2024-09-24 16:26:50|131375|131250|131365|131255|131375|131260|131365|131250|0
1727195220000|2024-09-24 16:27:00|131370|131260|131370|131265|131370|131265|131365|131250|0
1727195230000|2024-09-24 16:27:10|131365|131260|131355|131240|131370|131260|131355|131240|0
1727195240000|2024-09-24 16:27:20|131360|131245|131335|131230|131360|131250|131335|131225|0
1727195250000|2024-09-24 16:27:30|131330|131225|131335|131220|131335|131225|131330|131220|0
1727195260000|2024-09-24 16:27:40|131330|131215|131330|131220|131330|131220|131325|131215|0
1727195270000|2024-09-24 16:27:50|131335|131215|131330|131215|131340|131230|131325|131215|0
1727195280000|2024-09-24 16:28:00|131325|131210|131320|131210|131325|131215|131315|131205|0
1727195290000|2024-09-24 16:28:10|131325|131215|131330|131220|131335|131220|131325|131215|0
1727195300000|2024-09-24 16:28:20|131335|131225|131345|131235|131350|131240|131335|131220|0
1727195310000|2024-09-24 16:28:30|131350|131240|131335|131225|131350|131240|131335|131225|0
1727195320000|2024-09-24 16:28:40|131340|131230|131325|131215|131340|131230|131320|131210|0
1727195330000|2024-09-24 16:28:50|131320|131210|131315|131200|131330|131220|131315|131200|0
1727195340000|2024-09-24 16:29:00|131310|131205|131325|131210|131325|131215|131310|131205|0
1727195350000|2024-09-24 16:29:10|131330|131215|131335|131220|131335|131230|131325|131210|0
1727195360000|2024-09-24 16:29:20|131330|131225|131340|131225|131340|131225|131330|131220|0
1727195370000|2024-09-24 16:29:30|131335|131230|131335|131220|131335|131235|131335|131220|0
1727195380000|2024-09-24 16:29:40|131330|131215|131335|131220|131340|131225|131325|131210|0
1727195390000|2024-09-24 16:29:50|131340|131225|131345|131235|131350|131240|131335|131225|0
1727195400000|2024-09-24 16:30:00|131340|131230|131355|131240|131355|131240|131340|131225|0
1727195410000|2024-09-24 16:30:10|131360|131245|131360|131245|131360|131250|131360|131240|0
1727195420000|2024-09-24 16:30:20|131355|131240|131365|131250|131365|131250|131355|131240|0
1727195430000|2024-09-24 16:30:30|131370|131255|131360|131245|131370|131260|131355|131240|0
1727195440000|2024-09-24 16:30:40|131355|131250|131360|131245|131365|131255|131355|131240|0
1727195450000|2024-09-24 16:30:50|131355|131240|131345|131235|131355|131240|131335|131225|0
1727195460000|2024-09-24 16:31:00|131350|131220|131335|131220|131350|131220|131335|131220|0
1727195470000|2024-09-24 16:31:10|131330|131215|131295|131185|131330|131215|131295|131185|0
1727195480000|2024-09-24 16:31:20|131290|131180|131275|131165|131290|131185|131275|131165|0
1727195490000|2024-09-24 16:31:30|131270|131160|131280|131165|131280|131165|131265|131150|0
1727195500000|2024-09-24 16:31:40|131275|131170|131295|131185|131295|131185|131275|131165|0
1727195510000|2024-09-24 16:31:50|131300|131190|131300|131190|131305|131190|131290|131185|0
1727195520000|2024-09-24 16:32:00|131305|131195|131300|131190|131305|131195|131300|131190|0
1727195530000|2024-09-24 16:32:10|131305|131195|131315|131200|131315|131200|131300|131190|0
1727195540000|2024-09-24 16:32:20|131320|131205|131315|131200|131320|131210|131310|131200|0
1727195550000|2024-09-24 16:32:30|131320|131205|131320|131205|131320|131210|131315|131200|0
1727195560000|2024-09-24 16:32:40|131315|131210|131305|131195|131315|131210|131305|131195|0
1727195570000|2024-09-24 16:32:50|131310|131185|131305|131195|131310|131195|131300|131185|0
1727195580000|2024-09-24 16:33:00|131300|131185|131285|131170|131300|131185|131280|131170|0
1727195590000|2024-09-24 16:33:10|131290|131175|131295|131185|131295|131185|131285|131170|0
1727195600000|2024-09-24 16:33:20|131300|131190|131310|131200|131310|131200|131295|131190|0
1727195610000|2024-09-24 16:33:30|131315|131195|131280|131170|131315|131200|131275|131170|0
1727195620000|2024-09-24 16:33:40|131270|131160|131275|131160|131275|131160|131265|131155|0
1727195630000|2024-09-24 16:33:50|131280|131165|131270|131155|131285|131170|131265|131155|0
1727195640000|2024-09-24 16:34:00|131265|131160|131285|131170|131285|131170|131265|131160|0
1727195650000|2024-09-24 16:34:10|131280|131165|131280|131165|131290|131175|131275|131165|0
1727195660000|2024-09-24 16:34:20|131275|131170|131260|131150|131275|131170|131260|131150|0
1727195670000|2024-09-24 16:34:30|131265|131155|131275|131160|131275|131160|131260|131155|0
1727195680000|2024-09-24 16:34:40|131270|131165|131275|131165|131280|131165|131270|131165|0
1727195690000|2024-09-24 16:34:50|131280|131160|131275|131160|131280|131165|131270|131155|0
1727195700000|2024-09-24 16:35:00|131270|131165|131280|131165|131280|131170|131270|131155|0
1727195710000|2024-09-24 16:35:10|131275|131170|131275|131160|131280|131170|131275|131160|0
1727195720000|2024-09-24 16:35:20|131280|131165|131280|131170|131280|131170|131270|131155|0
1727195730000|2024-09-24 16:35:30|131295|131180|131285|131175|131295|131180|131285|131170|0
1727195740000|2024-09-24 16:35:40|131290|131170|131290|131175|131290|131180|131285|131170|0
1727195750000|2024-09-24 16:35:50|131295|131180|131295|131180|131295|131185|131295|131175|0
1727195760000|2024-09-24 16:36:00|131300|131185|131305|131195|131315|131200|131295|131180|0
1727195770000|2024-09-24 16:36:10|131310|131190|131310|131195|131310|131195|131305|131190|0
1727195780000|2024-09-24 16:36:20|131315|131200|131320|131210|131325|131210|131310|131195|0
1727195790000|2024-09-24 16:36:30|131325|131205|131310|131200|131325|131210|131310|131200|0
1727195800000|2024-09-24 16:36:40|131315|131195|131310|131195|131315|131205|131300|131190|0
1727195810000|2024-09-24 16:36:50|131315|131200|131310|131195|131315|131205|131310|131195|0
1727195820000|2024-09-24 16:37:00|131305|131190|131310|131195|131310|131195|131300|131190|0
1727195830000|2024-09-24 16:37:10|131315|131200|131315|131200|131315|131200|131310|131195|0
1727195840000|2024-09-24 16:37:20|131320|131205|131325|131215|131325|131215|131320|131205|0
1727195850000|2024-09-24 16:37:30|131320|131210|131335|131220|131335|131225|131320|131205|0
1727195860000|2024-09-24 16:37:40|131340|131225|131320|131210|131340|131225|131320|131210|0
1727195870000|2024-09-24 16:37:50|131325|131215|131325|131210|131330|131215|131325|131210|0
1727195880000|2024-09-24 16:38:00|131330|131215|131340|131225|131340|131225|131330|131215|0
1727195890000|2024-09-24 16:38:10|131335|131220|131330|131215|131335|131220|131330|131215|0
1727195900000|2024-09-24 16:38:20|131325|131220|131335|131225|131335|131225|131325|131220|0
1727195910000|2024-09-24 16:38:30|131345|131230|131315|131200|131345|131230|131315|131200|0
1727195920000|2024-09-24 16:38:40|131310|131205|131310|131195|131315|131205|131305|131195|0
1727195930000|2024-09-24 16:38:50|131315|131200|131325|131210|131325|131210|131315|131200|0
1727195940000|2024-09-24 16:39:00|131320|131205|131320|131205|131320|131210|131310|131200|0
1727195950000|2024-09-24 16:39:10|131315|131200|131305|131190|131315|131200|131305|131190|0
1727195960000|2024-09-24 16:39:20|131300|131185|131310|131195|131310|131195|131295|131185|0
1727195970000|2024-09-24 16:39:30|131305|131200|131310|131200|131310|131200|131305|131200|0
1727195980000|2024-09-24 16:39:40|131305||131315||131315||131305||0
1727195990000|2024-09-24 16:39:50|131310|131205|131380|131265|131380|131270|131310|131205|0
1727196000000|2024-09-24 16:40:00|131385|131275|131390|131280|131395|131290|131380|131275|0
1727196010000|2024-09-24 16:40:10|131395|131275|131410|131300|131410|131300|131395|131275|0
1727196020000|2024-09-24 16:40:20|131405|131295|131420|131310|131425|131315|131405|131295|0
1727196030000|2024-09-24 16:40:30|131425|131315|131430|131320|131430|131320|131425|131310|0
1727196040000|2024-09-24 16:40:40|131425|131315|131430|131315|131430|131320|131420|131310|0
1727196050000|2024-09-24 16:40:50|131425|131310|131415|131305|131430|131315|131410|131295|0
1727196060000|2024-09-24 16:41:00|131425|131300|131420|131305|131425|131315|131415|131300|0
1727196070000|2024-09-24 16:41:10|131415|131300|131415|131305|131420|131305|131410|131300|0
1727196080000|2024-09-24 16:41:20|131420|131310|131420|131305|131420|131310|131415|131305|0
1727196090000|2024-09-24 16:41:30|131415|131310|131415|131305|131420|131310|131415|131305|0
1727196100000|2024-09-24 16:41:40|131420|131310|131425|131315|131430|131315|131420|131310|0
1727196110000|2024-09-24 16:41:50|131430|131320|131430|131315|131435|131320|131430|131315|0
1727196120000|2024-09-24 16:42:00|131425|131310|131430|131315|131430|131315|131420|131310|0
1727196130000|2024-09-24 16:42:10||131320||131320||131320||131315|0
1727196140000|2024-09-24 16:42:20|131425|131325|131425|131310|131425|131325|131425|131310|0
1727196150000|2024-09-24 16:42:30|131430|131315|131430|131315|131430|131315|131420|131310|0
1727196160000|2024-09-24 16:42:40|131425|131310|131430|131315|131430|131315|131420|131305|0
1727196170000|2024-09-24 16:42:50||131320||131320||131325||131320|0
1727196180000|2024-09-24 16:43:00|131425|131315|131420|131305|131430|131315|131415|131305|0
1727196190000|2024-09-24 16:43:10|131415|131300|131410|131300|131415|131305|131405|131290|0
1727196200000|2024-09-24 16:43:20|131415|131295|131420|131305|131420|131315|131415|131295|0
1727196210000|2024-09-24 16:43:30|131415|131310|131425|131310|131425|131315|131415|131305|0
1727196220000|2024-09-24 16:43:40|131420|131315|131425|131315|131430|131315|131420|131310|0
1727196230000|2024-09-24 16:43:50|131420|131310|131415|131305|131425|131315|131410|131300|0
1727196240000|2024-09-24 16:44:00|131420|131310|131425|131315|131435|131320|131420|131310|0
1727196250000|2024-09-24 16:44:10|131430|131320|131425|131315|131430|131320|131425|131315|0
1727196260000|2024-09-24 16:44:20|131420|131310|131425|131315|131425|131315|131410|131300|0
1727196270000|2024-09-24 16:44:30|131430|131320|131440|131330|131445|131335|131430|131320|0
1727196280000|2024-09-24 16:44:40|131445|131335|131440|131330|131450|131340|131440|131330|0
1727196290000|2024-09-24 16:44:50|131445|131335|131450|131335|131450|131340|131440|131330|0
1727196300000|2024-09-24 16:45:00|131455|131340|131435|131325|131455|131340|131435|131325|0
1727196310000|2024-09-24 16:45:10|131440|131330|131450|131340|131460|131350|131440|131330|0
1727196320000|2024-09-24 16:45:20|131455|131345|131450|131340|131455|131345|131450|131340|0
1727196330000|2024-09-24 16:45:30|131455|131335|131455|131345|131455|131345|131445|131335|0
1727196340000|2024-09-24 16:45:40|131450|131340|131495|131385|131495|131385|131450|131335|0
1727196350000|2024-09-24 16:45:50|131490|131380|131475|131365|131490|131380|131475|131365|0
1727196360000|2024-09-24 16:46:00|131480|131370|131490|131380|131490|131380|131475|131365|0
1727196370000|2024-09-24 16:46:10|131485|131375|131490|131380|131490|131380|131480|131370|0
1727196380000|2024-09-24 16:46:20|131480|131375|131490|131380|131490|131380|131480|131365|0
1727196390000|2024-09-24 16:46:30|131495|131385|131500|131390|131500|131390|131490|131380|0
1727196400000|2024-09-24 16:46:40|131515|131385|131510|131395|131515|131400|131505|131385|0
1727196410000|2024-09-24 16:46:50|131515|131400|131530|131425|131535|131425|131510|131395|0
1727196420000|2024-09-24 16:47:00|131525|131410|131510|131395|131530|131415|131505|131390|0
1727196430000|2024-09-24 16:47:10|131515|131400|131520|131405|131520|131410|131515|131395|0
1727196440000|2024-09-24 16:47:20|131515|131410|131530|131420|131530|131420|131510|131400|0
1727196450000|2024-09-24 16:47:30|131535|131425|131525|131415|131540|131430|131525|131415|0
1727196460000|2024-09-24 16:47:40|131530|131420|131540|131430|131545|131435|131530|131420|0
1727196470000|2024-09-24 16:47:50|131545|131435|131545|131430|131550|131435|131540|131425|0
1727196480000|2024-09-24 16:48:00|131540|131425|131535|131420|131540|131425|131515|131400|0
1727196490000|2024-09-24 16:48:10|131540|131425|131530|131420|131540|131430|131525|131415|0
1727196500000|2024-09-24 16:48:20|131535|131415|131550|131440|131550|131440|131530|131415|0
1727196510000|2024-09-24 16:48:30|131555|131445|131560|131445|131560|131445|131550|131445|0
1727196520000|2024-09-24 16:48:40|131565|131450|131570|131460|131585|131480|131560|131445|0
1727196530000|2024-09-24 16:48:50|131565|131450|131555|131440|131565|131450|131540|131430|0
1727196540000|2024-09-24 16:49:00|131550|131445|131545|131430|131550|131445|131530|131420|0
1727196550000|2024-09-24 16:49:10|131540|131425|131535|131420|131545|131430|131535|131420|0
1727196560000|2024-09-24 16:49:20|131540|131425|131540|131430|131545|131430|131530|131415|0
1727196570000|2024-09-24 16:49:30|131545|131425|131550|131435|131550|131435|131540|131425|0
1727196580000|2024-09-24 16:49:40|131555|131440|131550|131435|131555|131440|131545|131430|0
1727196590000|2024-09-24 16:49:50|131560|131440|131565|131450|131565|131450|131560|131435|0
1727196600000|2024-09-24 16:50:00|131570|131455|131545|131430|131570|131455|131545|131430|0
1727196610000|2024-09-24 16:50:10|131540|131440|131540|131430|131555|131445|131540|131425|0
1727196620000|2024-09-24 16:50:20|131550|131425|131540|131430|131550|131440|131540|131425|0
1727196630000|2024-09-24 16:50:30|131530|131425|131535|131425|131535|131425|131530|131415|0
1727196640000|2024-09-24 16:50:40|131540|131430|131540|131430|131540|131435|131540|131420|0
1727196650000|2024-09-24 16:50:50|131545|131425|131540|131430|131545|131435|131540|131425|0
1727196660000|2024-09-24 16:51:00|131545|131435|131540|131425|131545|131435|131540|131425|0
1727196670000|2024-09-24 16:51:10|131535|131430|131535|131420|131535|131430|131530|131420|0
1727196680000|2024-09-24 16:51:20|131530|131425|131530|131420|131535|131425|131520|131405|0
1727196690000|2024-09-24 16:51:30|131525|131415|131530|131415|131530|131420|131525|131415|0
1727196700000|2024-09-24 16:51:40|131540|131420|131555|131440|131555|131445|131540|131420|0
1727196710000|2024-09-24 16:51:50|131560|131445|131555|131445|131565|131450|131550|131440|0
1727196720000|2024-09-24 16:52:00|131560|131440|131570|131455|131570|131455|131555|131440|0
1727196730000|2024-09-24 16:52:10|131565|131450|131565|131455|131565|131455|131550|131440|0
1727196740000|2024-09-24 16:52:20|131560|131450|131580|131465|131580|131465|131560|131445|0
1727196750000|2024-09-24 16:52:30|131575|131470|131610|131490|131610|131490|131575|131470|0
1727196760000|2024-09-24 16:52:40|131605|131495|131640|131525|131640|131525|131605|131495|0
1727196770000|2024-09-24 16:52:50|131635|131530|131640|131525|131660|131550|131635|131520|0
1727196780000|2024-09-24 16:53:00|131645|131530|131645|131535|131650|131545|131640|131525|0
1727196790000|2024-09-24 16:53:10|131650|131540|131665|131555|131670|131555|131645|131535|0
1727196800000|2024-09-24 16:53:20|131670|131550|131690|131575|131690|131575|131660|131545|0
1727196810000|2024-09-24 16:53:30|131685|131585|131705|131590|131710|131600|131680|131570|0
1727196820000|2024-09-24 16:53:40|131710|131595|131695|131580|131710|131605|131685|131575|0
1727196830000|2024-09-24 16:53:50|131690|131575|131655|131545|131690|131575|131655|131545|0
1727196840000|2024-09-24 16:54:00|131650|131540|131650|131535|131660|131550|131650|131535|0
1727196850000|2024-09-24 16:54:10|131645|131540|131655|131540|131660|131550|131645|131535|0
1727196860000|2024-09-24 16:54:20|131660|131545|131650|131540|131660|131545|131650|131540|0
1727196870000|2024-09-24 16:54:30|131655|131535|131650|131535|131655|131540|131645|131530|0
1727196880000|2024-09-24 16:54:40|131645|131530|131640|131530|131650|131530|131640|131530|0
1727196890000|2024-09-24 16:54:50|131635|131520|131630|131520|131640|131530|131620|131510|0
1727196900000|2024-09-24 16:55:00|131635|131525|131660|131545|131660|131545|131630|131525|0
1727196910000|2024-09-24 16:55:10|131655|131530|131625|131510|131655|131530|131625|131510|0
1727196920000|2024-09-24 16:55:20|131630|131515|131620|131510|131630|131515|131615|131505|0
1727196930000|2024-09-24 16:55:30|131625|131515|131640|131525|131640|131530|131625|131515|0
1727196940000|2024-09-24 16:55:40|131635|131530|131640|131525|131640|131530|131635|131525|0
1727196950000|2024-09-24 16:55:50|131635|131520|131630|131515|131635|131520|131620|131505|0
1727196960000|2024-09-24 16:56:00|131625|131510|131630|131520|131630|131520|131620|131505|0
1727196970000|2024-09-24 16:56:10|131635|131515|131625|131515|131635|131520|131615|131505|0
1727196980000|2024-09-24 16:56:20|131620|131510|131640|131525|131640|131530|131620|131505|0
1727196990000|2024-09-24 16:56:30|131645|131530|131630|131515|131645|131535|131620|131510|0
1727197000000|2024-09-24 16:56:40|131625|131510|131635|131520|131635|131520|131620|131510|0
1727197010000|2024-09-24 16:56:50|131640|131525|131630|131515|131640|131525|131625|131510|0
1727197020000|2024-09-24 16:57:00|131625|131510|131620|131505|131625|131510|131615|131505|0
1727197030000|2024-09-24 16:57:10|131625|131510|131605|131495|131625|131510|131605|131495|0
1727197040000|2024-09-24 16:57:20|131600|131480|131595|131485|131605|131490|131590|131480|0
1727197050000|2024-09-24 16:57:30|131605|131490|131605|131490|131610|131500|131600|131485|0
1727197060000|2024-09-24 16:57:40|131600|131495|131605|131490|131605|131495|131590|131475|0
1727197070000|2024-09-24 16:57:50|131610|131495|131635|131520|131635|131525|131610|131495|0
1727197080000|2024-09-24 16:58:00|131630|131515|131630|131515|131635|131520|131625|131510|0
1727197090000|2024-09-24 16:58:10|131625|131510|131610|131495|131625|131510|131610|131495|0
1727197100000|2024-09-24 16:58:20|131615|131500|131615|131505|131620|131510|131610|131495|0
1727197110000|2024-09-24 16:58:30|131620|131500|131615|131500|131620|131510|131610|131500|0
1727197120000|2024-09-24 16:58:40|131620|131505|131625|131515|131625|131515|131615|131500|0
1727197130000|2024-09-24 16:58:50|131620|131510|131620|131505|131625|131510|131605|131495|0
1727197140000|2024-09-24 16:59:00|131615|131495|131600|131485|131615|131495|131600|131485|0
1727197150000|2024-09-24 16:59:10|131605|131490|131610|131495|131610|131495|131600|131485|0
1727197160000|2024-09-24 16:59:20|131605|131490|131620|131505|131620|131505|131600|131485|0
1727197170000|2024-09-24 16:59:30|131615|131500|131610|131500|131620|131505|131610|131500|0
1727197180000|2024-09-24 16:59:40|131605|131495|131600|131490|131610|131495|131600|131485|0
1727197190000|2024-09-24 16:59:50|131595|131485|131585|131475|131600|131490|131585|131475|0
1727197200000|2024-09-24 17:00:00|131580|131445|131570|131455|131580|131460|131540|131425|0
1727197210000|2024-09-24 17:00:10|131575|131460|131580|131465|131585|131470|131575|131455|0
1727197220000|2024-09-24 17:00:20|131575|131460|131570|131460|131580|131465|131570|131460|0
1727197230000|2024-09-24 17:00:30|131565|131455|131560|131445|131570|131455|131560|131445|0
1727197240000|2024-09-24 17:00:40|131555|131440|131560|131450|131560|131450|131550|131435|0
1727197250000|2024-09-24 17:00:50|131570|131455|131565|131450|131570|131460|131565|131450|0
1727197260000|2024-09-24 17:01:00|131560|131440|131555|131445|131560|131445|131550|131440|0
1727197270000|2024-09-24 17:01:10|131550|131440|131550|131435|131555|131440|131545|131435|0
1727197280000|2024-09-24 17:01:20|131545|131440|131550|131435|131555|131440|131545|131435|0
1727197290000|2024-09-24 17:01:30|131555|131440|131530|131420|131555|131440|131530|131420|0
1727197300000|2024-09-24 17:01:40|131535|131415|131550|131440|131550|131440|131525|131410|0
1727197310000|2024-09-24 17:01:50|131560|131445|131560|131445|131560|131445|131560|131445|0
1727197320000|2024-09-24 17:02:00|131570|131450|131570|131460|131570|131465|131570|131450|0
1727197330000|2024-09-24 17:02:10|131565|131450|131570|131460|131570|131460|131565|131450|0
1727197340000|2024-09-24 17:02:20|131565|131455|131565|131455|131565|131455|131560|131445|0
1727197350000|2024-09-24 17:02:30|131560|131450|131550|131440|131560|131455|131550|131440|0
1727197360000|2024-09-24 17:02:40|131555|131435|131550|131435|131555|131440|131530|131420|0
1727197370000|2024-09-24 17:02:50|131555|131440|131555|131440|131555|131440|131540|131425|0
1727197380000|2024-09-24 17:03:00|131560|131435|131555|131440|131560|131450|131540|131430|0
1727197390000|2024-09-24 17:03:10|131560|131445|131525|131410|131565|131450|131525|131410|0
1727197400000|2024-09-24 17:03:20|131530|131415|131530|131415|131530|131415|131520|131405|0
1727197410000|2024-09-24 17:03:30|131525|131420|131540|131425|131540|131425|131520|131405|0
1727197420000|2024-09-24 17:03:40|131545|131430|131560|131445|131560|131450|131540|131430|0
1727197430000|2024-09-24 17:03:50|131565|131450|131560|131450|131570|131455|131555|131440|0
1727197440000|2024-09-24 17:04:00|131555|131445|131565|131450|131570|131460|131555|131445|0
1727197450000|2024-09-24 17:04:10|131570|131455|131570|131460|131570|131460|131555|131440|0
1727197460000|2024-09-24 17:04:20|131580|131465|131590|131480|131590|131485|131580|131465|0
1727197470000|2024-09-24 17:04:30|131595|131485|131590|131475|131600|131490|131590|131475|0
1727197480000|2024-09-24 17:04:40|131585|131480|131575|131460|131590|131480|131575|131460|0
1727197490000|2024-09-24 17:04:50|131570|131470|131555|131445|131570|131470|131555|131445|0
1727197500000|2024-09-24 17:05:00|131560|131450|131535|131425|131565|131450|131530|131415|0
1727197510000|2024-09-24 17:05:10|131540|131430|131550|131435|131555|131440|131540|131430|0
1727197520000|2024-09-24 17:05:20|131545|131425|131535|131425|131545|131425|131525|131410|0
1727197530000|2024-09-24 17:05:30|131540|131420|131540|131425|131540|131425|131535|131420|0
1727197540000|2024-09-24 17:05:40|131535|131430|131550|131435|131550|131440|131535|131430|0
1727197550000|2024-09-24 17:05:50|131545|131440|131560|131445|131560|131445|131545|131440|0
1727197560000|2024-09-24 17:06:00|131555|131440|131555|131445|131570|131450|131555|131440|0
1727197570000|2024-09-24 17:06:10|131550|131440|131555|131440|131560|131445|131540|131430|0
1727197580000|2024-09-24 17:06:20|131565|131445|131555|131440|131565|131450|131555|131440|0
1727197590000|2024-09-24 17:06:30|131550|131435|131575|131460|131575|131460|131550|131435|0
1727197600000|2024-09-24 17:06:40|131570|131455|131565|131455|131575|131460|131565|131455|0
1727197610000|2024-09-24 17:06:50|131560|131450|131560|131450|131565|131455|131560|131445|0
1727197620000|2024-09-24 17:07:00|131565|131455|131570|131455|131575|131460|131560|131450|0
1727197630000|2024-09-24 17:07:10|131575|131460|131570|131460|131575|131465|131560|131450|0
1727197640000|2024-09-24 17:07:20|131575|131465|131585|131470|131590|131475|131575|131465|0
1727197650000|2024-09-24 17:07:30|131580|131475|131580|131465|131585|131475|131580|131465|0
1727197660000|2024-09-24 17:07:40|131575|131460|131575|131460|131575|131460|131560|131450|0
1727197670000|2024-09-24 17:07:50|131570|131455|131570|131460|131575|131460|131565|131455|0
1727197680000|2024-09-24 17:08:00|131565|131455|131560|131445|131565|131455|131555|131445|0
1727197690000|2024-09-24 17:08:10|131555|131450|131560|131445|131560|131450|131555|131445|0
1727197700000|2024-09-24 17:08:20|131555|131450|131565|131450|131570|131455|131555|131450|0
1727197710000|2024-09-24 17:08:30|131560|131445|131535|131425|131565|131445|131530|131420|0
1727197720000|2024-09-24 17:08:40|131540|131420|131540|131425|131540|131430|131535|131420|0
1727197730000|2024-09-24 17:08:50|131545|131430|131540|131430|131545|131430|131540|131425|0
1727197740000|2024-09-24 17:09:00|131550|131435|131555|131440|131555|131440|131550|131435|0
1727197750000|2024-09-24 17:09:10|131550|131445|131555|131440|131560|131445|131550|131435|0
1727197760000|2024-09-24 17:09:20|131550|131430|131545|131435|131555|131440|131545|131430|0
1727197770000|2024-09-24 17:09:30|131550|131430|131545|131430|131565|131450|131545|131430|0
1727197780000|2024-09-24 17:09:40|131550|131435|131535|131425|131550|131435|131535|131420|0
1727197790000|2024-09-24 17:09:50|131540|131430|131545|131430|131550|131435|131535|131420|0
1727197800000|2024-09-24 17:10:00|131540|131435|131540|131425|131545|131435|131535|131420|0
1727197810000|2024-09-24 17:10:10|131545|131430|131540|131430|131545|131430|131535|131430|0
1727197820000|2024-09-24 17:10:20|131545|131425|131530|131415|131545|131430|131530|131415|0
1727197830000|2024-09-24 17:10:30|131535|131420|131525|131410|131535|131425|131515|131405|0
1727197840000|2024-09-24 17:10:40|131520|131405|131525|131410|131530|131415|131515|131400|0
1727197850000|2024-09-24 17:10:50|131520|131405|131530|131415|131530|131415|131520|131405|0
1727197860000|2024-09-24 17:11:00|131525|131410|131525|131410|131525|131415|131520|131405|0
1727197870000|2024-09-24 17:11:10|131520|131405|131530|131415|131530|131415|131520|131405|0
1727197880000|2024-09-24 17:11:20|131525|131410|131490|131380|131525|131410|131490|131380|0
1727197890000|2024-09-24 17:11:30|131485|131375|131500|131385|131500|131395|131485|131375|0
1727197900000|2024-09-24 17:11:40|131495|131380|131500|131390|131500|131390|131490|131380|0
1727197910000|2024-09-24 17:11:50|131505|131395|131505|131395|131505|131395|131505|131390|0
1727197920000|2024-09-24 17:12:00|131500|131390|131505|131390|131505|131395|131500|131390|0
1727197930000|2024-09-24 17:12:10|131510|131395|131510|131395|131510|131400|131505|131390|0
1727197940000|2024-09-24 17:12:20|131505|131390|131500|131390|131510|131395|131500|131385|0
1727197950000|2024-09-24 17:12:30|131505|131395|131500|131390|131505|131395|131500|131390|0
1727197960000|2024-09-24 17:12:40|131505|131395|131510|131400|131520|131405|131505|131395|0
1727197970000|2024-09-24 17:12:50|131505|131395|131515|131400|131515|131400|131505|131395|0
1727197980000|2024-09-24 17:13:00|131510|131395|131525|131410|131525|131410|131510|131395|0
1727197990000|2024-09-24 17:13:10|131520|131415|131530|131420|131530|131420|131520|131415|0
1727198000000|2024-09-24 17:13:20|131540|131415|131545|131430|131545|131435|131535|131415|0
1727198010000|2024-09-24 17:13:30|131540|131435|131545|131430|131545|131435|131540|131430|0
1727198020000|2024-09-24 17:13:40|131540|131435|131555|131440|131555|131440|131540|131435|0
1727198030000|2024-09-24 17:13:50|131550|131435|131560|131445|131570|131455|131550|131435|0
1727198040000|2024-09-24 17:14:00|131555|131455|131590|131475|131590|131480|131555|131455|0
1727198050000|2024-09-24 17:14:10|131585|131480|131585|131475|131595|131480|131575|131465|0
1727198060000|2024-09-24 17:14:20|131590|131480|131590|131480|131600|131485|131585|131470|0
1727198070000|2024-09-24 17:14:30|131585|131475|131595|131485|131605|131485|131580|131465|0
1727198080000|2024-09-24 17:14:40|131600|131490|131585|131475|131600|131490|131585|131470|0
1727198090000|2024-09-24 17:14:50|131580|131470|131600|131490|131600|131490|131580|131470|0
1727198100000|2024-09-24 17:15:00|131585|131485|131575|131460|131590|131490|131575|131460|0
1727198110000|2024-09-24 17:15:10|131570|131455|131540|131425|131575|131460|131535|131420|0
1727198120000|2024-09-24 17:15:20|131535|131430|131550|131435|131550|131435|131535|131425|0
1727198130000|2024-09-24 17:15:30|131545|131430|131550|131435|131550|131435|131545|131430|0
1727198140000|2024-09-24 17:15:40|131545|131440|131545|131435|131545|131440|131540|131430|0
1727198150000|2024-09-24 17:15:50|131550|131430|131530|131415|131550|131430|131530|131415|0
1727198160000|2024-09-24 17:16:00|131535|131420|131545|131430|131545|131430|131535|131420|0
1727198170000|2024-09-24 17:16:10|131540|131425|131530|131420|131545|131435|131530|131420|0
1727198180000|2024-09-24 17:16:20|131525|131415|131520|131405|131525|131415|131510|131400|0
1727198190000|2024-09-24 17:16:30|131515|131400|131515|131400|131520|131405|131505|131390|0
1727198200000|2024-09-24 17:16:40|131510|131395|131515|131400|131515|131400|131510|131395|0
1727198210000|2024-09-24 17:16:50|131510|131395|131495|131380|131510|131395|131495|131380|0
1727198220000|2024-09-24 17:17:00|131490|131385|131495|131380|131495|131385|131490|131375|0
1727198230000|2024-09-24 17:17:10|131500|131385|131505|131390|131505|131390|131495|131380|0
1727198240000|2024-09-24 17:17:20|131500|131385|131505|131395|131510|131395|131500|131385|0
1727198250000|2024-09-24 17:17:30|131500|131390|131505|131390|131505|131395|131500|131390|0
1727198260000|2024-09-24 17:17:40|131500|131395|131510|131395|131510|131395|131500|131390|0
1727198270000|2024-09-24 17:17:50|131505|131390|131505|131390|131510|131400|131505|131390|0
1727198280000|2024-09-24 17:18:00|131510|131395|131510|131400|131520|131405|131510|131395|0
1727198290000|2024-09-24 17:18:10|131515|131405|131520|131405|131520|131405|131510|131395|0
1727198300000|2024-09-24 17:18:20|131525|131410|131545|131430|131555|131440|131525|131410|0
1727198310000|2024-09-24 17:18:30|131550|131435|131535|131420|131550|131435|131535|131420|0
1727198320000|2024-09-24 17:18:40|131540|131425|131535|131425|131540|131425|131535|131425|0
1727198330000|2024-09-24 17:18:50|131540|131420|131545|131435|131545|131435|131535|131420|0
1727198340000|2024-09-24 17:19:00|131550|131430|131545|131430|131550|131430|131540|131425|0
1727198350000|2024-09-24 17:19:10|131540|131425|131525|131410|131540|131425|131520|131405|0
1727198360000|2024-09-24 17:19:20|131520|131405|131520|131405|131525|131405|131520|131405|0
1727198370000|2024-09-24 17:19:30|131515|131395|131500|131385|131515|131395|131495|131380|0
1727198380000|2024-09-24 17:19:40|131505|131390|131510|131395|131510|131400|131500|131385|0
1727198390000|2024-09-24 17:19:50|131505|131400|131500|131390|131505|131400|131500|131385|0
1727198400000|2024-09-24 17:20:00|131505|131395|131490|131380|131510|131395|131490|131380|0
1727198410000|2024-09-24 17:20:10|131495|131375|131500|131385|131500|131385|131490|131375|0
1727198420000|2024-09-24 17:20:20|131495|131335|131440|131330|131500|131340|131435|131320|0
1727198430000|2024-09-24 17:20:30|131445|131335|131455|131340|131460|131345|131440|131330|0
1727198440000|2024-09-24 17:20:40|131460|131345|131440|131325|131460|131345|131430|131320|0
1727198450000|2024-09-24 17:20:50|131435|131320|131445|131330|131445|131330|131435|131320|0
1727198460000|2024-09-24 17:21:00|131450|131335|131440|131325|131455|131340|131435|131325|0
1727198470000|2024-09-24 17:21:10|131435|131320|131435|131320|131440|131325|131420|131310|0
1727198480000|2024-09-24 17:21:20|131440|131325|131440|131325|131445|131335|131440|131325|0
1727198490000|2024-09-24 17:21:30|131445|131330|131440|131325|131445|131335|131440|131325|0
1727198500000|2024-09-24 17:21:40|131445|131330|131430|131320|131445|131330|131430|131320|0
1727198510000|2024-09-24 17:21:50|131425|131315|131440|131325|131440|131330|131425|131315|0
1727198520000|2024-09-24 17:22:00|131435|131330|131435|131325|131445|131335|131435|131325|0
1727198530000|2024-09-24 17:22:10|131455|131320|131450|131335|131455|131340|131450|131320|0
1727198540000|2024-09-24 17:22:20|131445|131340|131445|131330|131455|131345|131445|131330|0
1727198550000|2024-09-24 17:22:30|131450|131335|131430|131315|131450|131335|131430|131315|0
1727198560000|2024-09-24 17:22:40|131425|131310|131435|131320|131435|131320|131420|131310|0
1727198570000|2024-09-24 17:22:50|131430|131325|131430|131320|131435|131325|131430|131315|0
1727198580000|2024-09-24 17:23:00|131435|131315|131420|131305|131435|131320|131415|131300|0
1727198590000|2024-09-24 17:23:10|131415|131310|131420|131305|131420|131315|131415|131305|0
1727198600000|2024-09-24 17:23:20|131425|131325|131440|131325|131440|131325|131425|131320|0
1727198610000|2024-09-24 17:23:30|131435|131330|131415|131305|131445|131335|131415|131305|0
1727198620000|2024-09-24 17:23:40|131420|131300|131410|131295|131425|131310|131405|131295|0
1727198630000|2024-09-24 17:23:50|131405|131290|131400|131290|131410|131295|131395|131280|0
1727198640000|2024-09-24 17:24:00|131405|131285|131415|131300|131420|131310|131390|131285|0
1727198650000|2024-09-24 17:24:10|131410|131310|131430|131315|131430|131315|131410|131310|0
1727198660000|2024-09-24 17:24:20|131425|131310|131425|131310|131425|131310|131420|131310|0
1727198670000|2024-09-24 17:24:30|131430|131315|131445|131330|131445|131330|131425|131315|0
1727198680000|2024-09-24 17:24:40|131440|131335|131435|131325|131440|131335|131430|131320|0
1727198690000|2024-09-24 17:24:50|131440|131320|131420|131305|131440|131320|131420|131305|0
1727198700000|2024-09-24 17:25:00|131425|131310|131425|131315|131440|131325|131425|131310|0
1727198710000|2024-09-24 17:25:10|131430|131320|131425|131310|131435|131320|131420|131310|0
1727198720000|2024-09-24 17:25:20|131430|131315|131435|131320|131435|131320|131430|131310|0
1727198730000|2024-09-24 17:25:30|131430|131315|131430|131315|131435|131325|131425|131315|0
1727198740000|2024-09-24 17:25:40|131425|131320|131435|131320|131435|131325|131425|131320|0
1727198750000|2024-09-24 17:25:50|131440|131325|131435|131320|131440|131325|131435|131320|0
1727198760000|2024-09-24 17:26:00|131440|131325|131440|131325|131445|131335|131435|131325|0
1727198770000|2024-09-24 17:26:10|131435|131320|131445|131330|131450|131335|131430|131320|0
1727198780000|2024-09-24 17:26:20|131450|131335|131455|131340|131460|131355|131445|131335|0
1727198790000|2024-09-24 17:26:30||131345||131340||131345||131340|0
1727198800000|2024-09-24 17:26:40|131450|131335|131455|131345|131460|131345|131450|131335|0
1727198810000|2024-09-24 17:26:50|131450|131335|131450|131335|131455|131345|131450|131335|0
1727198820000|2024-09-24 17:27:00|131455|131340|131455|131340|131455|131345|131450|131335|0
1727198830000|2024-09-24 17:27:10|131450|131345|131455|131340|131455|131345|131450|131335|0
1727198840000|2024-09-24 17:27:20|131450|131335|131445|131330|131450|131335|131445|131330|0
1727198850000|2024-09-24 17:27:30|131440|131335|131450|131335|131450|131340|131440|131330|0
1727198860000|2024-09-24 17:27:40|131445|131340|131450|131340|131450|131340|131445|131330|0
1727198870000|2024-09-24 17:27:50|131455|131345|131460|131345|131460|131350|131455|131345|0
1727198880000|2024-09-24 17:28:00|131455|131350|131460|131345|131460|131350|131455|131345|0
1727198890000|2024-09-24 17:28:10|131465|131350|131460|131350|131465|131350|131460|131345|0
1727198900000|2024-09-24 17:28:20|131465|131355|131465|131350|131465|131355|131460|131350|0
1727198910000|2024-09-24 17:28:30|131460|131345|131455|131340|131460|131345|131455|131340|0
1727198920000|2024-09-24 17:28:40|131450|131335|131455|131340|131455|131340|131445|131335|0
1727198930000|2024-09-24 17:28:50|131450|131345|131445|131330|131450|131345|131445|131330|0
1727198940000|2024-09-24 17:29:00|131450|131335|131430|131315|131450|131335|131425|131315|0
1727198950000|2024-09-24 17:29:10|131425|131310|131425|131310|131430|131320|131420|131310|0
1727198960000|2024-09-24 17:29:20|131420|131305|131405|131290|131425|131310|131400|131285|0
1727198970000|2024-09-24 17:29:30|131400|131285|131400|131290|131400|131290|131390|131275|0
1727198980000|2024-09-24 17:29:40|131415|131285|131415|131300|131420|131305|131415|131285|0
1727198990000|2024-09-24 17:29:50|131410|131290|131415|131300|131415|131305|131400|131290|0
1727199000000|2024-09-24 17:30:00|131420|131305|131420|131305|131420|131310|131405|131290|0
1727199010000|2024-09-24 17:30:10|131425|131310|131440|131330|131445|131335|131425|131305|0
1727199020000|2024-09-24 17:30:20|131445|131335|131465|131350|131465|131355|131445|131335|0
1727199030000|2024-09-24 17:30:30|131470|131355|131445|131330|131470|131355|131445|131330|0
1727199040000|2024-09-24 17:30:40|131440|131335|131445|131335|131465|131350|131440|131330|0
1727199050000|2024-09-24 17:30:50|131450|131340|131445|131330|131450|131340|131440|131325|0
1727199060000|2024-09-24 17:31:00|131440|131325|131440|131325|131445|131330|131440|131325|0
1727199070000|2024-09-24 17:31:10|131435|131330|131445|131330|131450|131335|131430|131320|0
1727199080000|2024-09-24 17:31:20|131440|131325|131440|131330|131450|131335|131440|131325|0
1727199090000|2024-09-24 17:31:30|131445|131325|131450|131335|131450|131335|131435|131325|0
1727199100000|2024-09-24 17:31:40|131455|131340|131450|131340|131455|131345|131445|131335|0
1727199110000|2024-09-24 17:31:50|131455|131330|131440|131325|131455|131330|131440|131325|0
1727199120000|2024-09-24 17:32:00|131445|131330|131440|131325|131445|131330|131435|131325|0
1727199130000|2024-09-24 17:32:10|131435|131330|131440|131325|131440|131330|131430|131320|0
1727199140000|2024-09-24 17:32:20|131435|131330|131455|131340|131455|131345|131435|131330|0
1727199150000|2024-09-24 17:32:30|131465|131345|131470|131360|131470|131360|131465|131345|0
1727199160000|2024-09-24 17:32:40|131475|131355|131470|131355|131475|131365|131470|131355|0
1727199170000|2024-09-24 17:32:50|131465|131360|131470|131355|131470|131360|131465|131355|0
1727199180000|2024-09-24 17:33:00|131465|131350|131450|131335|131470|131350|131445|131335|0
1727199190000|2024-09-24 17:33:10|131445|131340|131450|131335|131450|131340|131445|131335|0
1727199200000|2024-09-24 17:33:20|131455|131340|131455|131345|131460|131345|131450|131335|0
1727199210000|2024-09-24 17:33:30|131450|131340|131455|131345|131455|131345|131450|131335|0
1727199220000|2024-09-24 17:33:40||131350||131340||131350||131340|0
1727199230000|2024-09-24 17:33:50|131460|131345|131460|131345|131460|131350|131460|131340|0
1727199240000|2024-09-24 17:34:00|131465|131350|131480|131365|131485|131370|131465|131350|0
1727199250000|2024-09-24 17:34:10|131475|131370|131475|131360|131480|131370|131470|131360|0
1727199260000|2024-09-24 17:34:20|131470|131365|131470|131355|131470|131365|131470|131355|0
1727199270000|2024-09-24 17:34:30|131465|131350|131475|131360|131475|131360|131460|131345|0
1727199280000|2024-09-24 17:34:40|131480|131365|131475|131365|131480|131370|131470|131355|0
1727199290000|2024-09-24 17:34:50|131470|131360|131470|131355|131470|131365|131470|131355|0
1727199300000|2024-09-24 17:35:00|131475|131360|131465|131355|131475|131365|131465|131355|0
1727199310000|2024-09-24 17:35:10|131460|131350|131450|131335|131460|131350|131445|131330|0
1727199320000|2024-09-24 17:35:20|131455|131340|131455|131345|131455|131345|131450|131340|0
1727199330000|2024-09-24 17:35:30|131460|131340|131460|131345|131460|131350|131460|131340|0
1727199340000|2024-09-24 17:35:40|131455|131340|131460|131345|131460|131345|131445|131335|0
1727199350000|2024-09-24 17:35:50||131350||131345||131350||131345|0
1727199360000|2024-09-24 17:36:00|131470|131350|131470|131355|131470|131360|131470|131350|0
1727199370000|2024-09-24 17:36:10|131465|131360|131470|131355|131470|131360|131465|131350|0
1727199380000|2024-09-24 17:36:20|131475|131360|131475|131360|131480|131365|131470|131355|0
1727199400000|2024-09-24 17:36:40|131480|131365|131475|131360|131480|131365|131470|131360|0
1727199410000|2024-09-24 17:36:50|131470|131365|131475|131365|131480|131365|131470|131360|0
1727199420000|2024-09-24 17:37:00|131470|131370|131480|131365|131480|131370|131470|131365|0
1727199430000|2024-09-24 17:37:10|131475|131370|131475|131360|131475|131370|131470|131360|0
1727199440000|2024-09-24 17:37:20|131480|131365|131490|131375|131500|131390|131480|131365|0
1727199450000|2024-09-24 17:37:30|131485|131370|131480|131365|131485|131375|131480|131365|0
1727199460000|2024-09-24 17:37:40|131475|131370|131520|131405|131525|131410|131475|131365|0
1727199470000|2024-09-24 17:37:50|131515|131410|131510|131400|131520|131410|131510|131400|0
1727199480000|2024-09-24 17:38:00|131505|131395|131480|131365|131505|131395|131475|131365|0
1727199490000|2024-09-24 17:38:10|131490|131370|131485|131375|131490|131380|131485|131365|0
1727199500000|2024-09-24 17:38:20|131480|131370|131470|131355|131480|131375|131465|131355|0
1727199510000|2024-09-24 17:38:30|131475|131360|131470|131360|131475|131360|131470|131355|0
1727199520000|2024-09-24 17:38:40|131465|131355|131475|131360|131480|131370|131465|131355|0
1727199530000|2024-09-24 17:38:50|131470|131365|131470|131355|131480|131370|131470|131355|0
1727199540000|2024-09-24 17:39:00|131465|131350|131450|131335|131470|131350|131445|131330|0
1727199550000|2024-09-24 17:39:10|131455|131340|131450|131335|131455|131345|131445|131330|0
1727199560000|2024-09-24 17:39:20|131445|131330|131450|131335|131450|131335|131435|131325|0
1727199570000|2024-09-24 17:39:30|131460|131340|131440|131325|131460|131345|131440|131325|0
1727199580000|2024-09-24 17:39:40|131435|131330|131440|131325|131445|131335|131430|131315|0
1727199590000|2024-09-24 17:39:50|131435|131330|131440|131330|131445|131330|131435|131330|0
1727199600000|2024-09-24 17:40:00|131445|131325|131435|131320|131445|131330|131435|131320|0
1727199610000|2024-09-24 17:40:10|131430|131325|131430|131315|131435|131325|131425|131315|0
1727199620000|2024-09-24 17:40:20|131425|131310|131430|131315|131435|131325|131425|131310|0
1727199630000|2024-09-24 17:40:30|131425|131310|131420|131305|131430|131315|131410|131300|0
1727199640000|2024-09-24 17:40:40|131415|131310|131425|131310|131425|131320|131415|131305|0
1727199650000|2024-09-24 17:40:50|131420|131305|131390|131280|131420|131310|131390|131280|0
1727199660000|2024-09-24 17:41:00|131385|131275|131380|131270|131395|131280|131380|131265|0
1727199670000|2024-09-24 17:41:10|131385|131275|131370|131255|131390|131275|131360|131250|0
1727199680000|2024-09-24 17:41:20|131365|131250|131350|131245|131370|131250|131350|131245|0
1727199690000|2024-09-24 17:41:30|131355|131235|131350|131240|131365|131255|131350|131235|0
1727199700000|2024-09-24 17:41:40|131355|131250|131370|131255|131370|131255|131355|131245|0
1727199710000|2024-09-24 17:41:50|131375|131260|131375|131260|131375|131265|131370|131255|0
1727199720000|2024-09-24 17:42:00|131370|131265|131370|131260|131375|131265|131370|131260|0
1727199730000|2024-09-24 17:42:10|131375|131265|131385|131270|131390|131280|131375|131265|0
1727199740000|2024-09-24 17:42:20|131390|131275|131400|131285|131400|131290|131390|131270|0
1727199750000|2024-09-24 17:42:30|131405|131290|131405|131290|131415|131295|131395|131280|0
1727199760000|2024-09-24 17:42:40|131400|131295|131405|131290|131405|131295|131400|131290|0
1727199770000|2024-09-24 17:42:50|131410|131295|131415|131305|131415|131305|131410|131295|0
1727199780000|2024-09-24 17:43:00|131410|131300|131410|131295|131415|131300|131405|131290|0
1727199790000|2024-09-24 17:43:10|131405|131300|131415|131300|131415|131305|131405|131295|0
1727199800000|2024-09-24 17:43:20|131420|131305|131420|131310|131440|131320|131420|131305|0
1727199810000|2024-09-24 17:43:30|131425|131305|131420|131310|131425|131310|131415|131305|0
1727199820000|2024-09-24 17:43:40|131425|131315|131425|131310|131425|131315|131420|131305|0
1727199830000|2024-09-24 17:43:50|131420|131305|131420|131305|131425|131310|131415|131300|0
1727199840000|2024-09-24 17:44:00|131415|131300|131395|131280|131425|131315|131395|131280|0
1727199850000|2024-09-24 17:44:10|131390|131285|131390|131275|131405|131290|131380|131270|0
1727199860000|2024-09-24 17:44:20|131385|131280|131375|131260|131395|131280|131370|131260|0
1727199870000|2024-09-24 17:44:30|131380|131265|131380|131265|131380|131270|131375|131260|0
1727199880000|2024-09-24 17:44:40|131375|131260|131385|131275|131390|131275|131375|131260|0
1727199890000|2024-09-24 17:44:50|131390|131270|131370|131260|131390|131270|131370|131260|0
1727199900000|2024-09-24 17:45:00|131365|131250|131365|131255|131365|131255|131360|131245|0
1727199910000|2024-09-24 17:45:10|131360|131245|131360|131250|131365|131255|131360|131245|0
1727199920000|2024-09-24 17:45:20|131355|131245|131360|131245|131360|131245|131350|131240|0
1727199930000|2024-09-24 17:45:30|131355|131250|131355|131245|131355|131255|131355|131245|0
1727199940000|2024-09-24 17:45:40|131350|131240|131340|131225|131350|131240|131335|131220|0
1727199950000|2024-09-24 17:45:50|131335|131230|131335|131220|131335|131230|131330|131220|0
1727199960000|2024-09-24 17:46:00||131225||131225||131225||131220|0
1727199970000|2024-09-24 17:46:10|131330|131220|131320|131205|131330|131220|131315|131205|0
1727199980000|2024-09-24 17:46:20|131315||131315||131320||131315||0
1727199990000|2024-09-24 17:46:30|131310|131195|131320|131205|131320|131205|131305|131195|0
1727200000000|2024-09-24 17:46:40||131210||131205||131210||131205|0
1727200010000|2024-09-24 17:46:50|131315|131210|131320|131205|131320|131210|131315|131205|0
1727200020000|2024-09-24 17:47:00|131325|131210|131345|131235|131345|131235|131325|131210|0
1727200030000|2024-09-24 17:47:10|131340|131230|131340|131225|131345|131235|131335|131225|0
1727200040000|2024-09-24 17:47:20|131335|131230|131345|131230|131350|131235|131335|131225|0
1727200050000|2024-09-24 17:47:30|131350|131235|131350|131235|131355|131240|131345|131235|0
1727200060000|2024-09-24 17:47:40|131345|131240|131360|131245|131360|131245|131345|131235|0
1727200070000|2024-09-24 17:47:50|131365|131250|131365|131255|131375|131265|131360|131245|0
1727200080000|2024-09-24 17:48:00|131370|131250|131365|131255|131370|131260|131360|131250|0
1727200090000|2024-09-24 17:48:10|131370|131250|131365|131250|131370|131250|131360|131245|0
1727200100000|2024-09-24 17:48:20|131360|131255|131345|131230|131365|131255|131340|131230|0
1727200110000|2024-09-24 17:48:30|131340|131225|131345|131230|131345|131230|131335|131225|0
1727200120000|2024-09-24 17:48:40|131340|131235|131345|131235|131350|131235|131340|131230|0
1727200130000|2024-09-24 17:48:50|131350|131230|131345|131230|131350|131235|131345|131230|0
1727200140000|2024-09-24 17:49:00|131350|131235|131360|131245|131365|131250|131350|131235|0
1727200150000|2024-09-24 17:49:10|131365|131250|131375|131260|131375|131260|131360|131245|0
1727200160000|2024-09-24 17:49:20|131380|131265|131370|131255|131380|131270|131370|131255|0
1727200170000|2024-09-24 17:49:30|131375|131260|131370|131255|131375|131260|131370|131255|0
1727200180000|2024-09-24 17:49:40|131365|131260|131370|131255|131375|131260|131365|131255|0
1727200190000|2024-09-24 17:49:50|131375|131260|131380|131265|131390|131275|131375|131260|0
1727200200000|2024-09-24 17:50:00|131375|131260|131370|131260|131380|131260|131365|131255|0
1727200210000|2024-09-24 17:50:10|131375|131265|131375|131260|131375|131265|131370|131260|0
1727200220000|2024-09-24 17:50:20|131370|131265|131375|131265|131375|131270|131370|131265|0
1727200230000|2024-09-24 17:50:30|131370|131260|131375|131265|131375|131265|131370|131260|0
1727200240000|2024-09-24 17:50:40|131370|131260|131375|131265|131380|131270|131370|131260|0
1727200250000|2024-09-24 17:50:50||131260||131270||131270||131260|0
1727200260000|2024-09-24 17:51:00|131380|131265|131390|131275|131390|131275|131380|131265|0
1727200270000|2024-09-24 17:51:10|131385|131270|131385|131270|131390|131275|131380|131270|0
1727200280000|2024-09-24 17:51:20|131380|131265|131380|131265|131380|131265|131380|131265|0
1727200290000|2024-09-24 17:51:30||131270||131270||131270||131265|0
1727200300000|2024-09-24 17:51:40|131385|131275|131380|131265|131390|131275|131380|131265|0
1727200310000|2024-09-24 17:51:50||131270||131265||131270||131265|0
1727200320000|2024-09-24 17:52:00|131375|131255|131360|131245|131380|131255|131355|131245|0
1727200330000|2024-09-24 17:52:10|131355|131240|131360|131250|131365|131250|131350|131240|0
1727200340000|2024-09-24 17:52:20|131365|131255|131370|131255|131370|131255|131360|131255|0
1727200350000|2024-09-24 17:52:30|131365|131250|131360|131245|131370|131250|131355|131240|0
1727200360000|2024-09-24 17:52:40|131355|131235|131355|131245|131360|131245|131340|131225|0
1727200370000|2024-09-24 17:52:50|131350|131240|131350|131235|131355|131240|131350|131235|0
1727200380000|2024-09-24 17:53:00|131345|131230|131340|131225|131345|131230|131340|131225|0
1727200390000|2024-09-24 17:53:10|131335|131230|131335|131225|131335|131230|131335|131220|0
1727200400000|2024-09-24 17:53:20|131345|131230|131345|131230|131345|131230|131345|131230|0
1727200410000|2024-09-24 17:53:30|131340|131220|131345|131230|131345|131235|131335|131220|0
1727200420000|2024-09-24 17:53:40|131340|131235|131345|131230|131345|131235|131340|131225|0
1727200430000|2024-09-24 17:53:50|131355|131235|131360|131250|131360|131250|131355|131230|0
1727200440000|2024-09-24 17:54:00|131365|131255|131370|131255|131370|131260|131365|131250|0
1727200450000|2024-09-24 17:54:10|131375|131260|131380|131265|131380|131265|131375|131260|0
1727200460000|2024-09-24 17:54:20|131375|131270|131380|131265|131385|131275|131370|131265|0
1727200470000|2024-09-24 17:54:30|131375|131270|131380|131270|131380|131270|131375|131265|0
1727200480000|2024-09-24 17:54:40|131385|131265|131375|131265|131385|131270|131375|131265|0
1727200490000|2024-09-24 17:54:50|131370|131255|131370|131255|131375|131260|131365|131255|0
1727200500000|2024-09-24 17:55:00|131365|131260|131355|131240|131370|131260|131355|131240|0
1727200510000|2024-09-24 17:55:10|131350|131245|131360|131245|131360|131245|131350|131240|0
1727200520000|2024-09-24 17:55:20|131355|131240|131355|131240|131360|131250|131355|131240|0
1727200530000|2024-09-24 17:55:30|131350|131235|131350|131240|131355|131245|131345|131235|0
1727200540000|2024-09-24 17:55:40|131345|131235|131350|131235|131350|131240|131345|131235|0
1727200550000|2024-09-24 17:55:50|131355|131240|131350|131235|131355|131245|131350|131235|0
1727200560000|2024-09-24 17:56:00|131355|131240|131355|131240|131355|131245|131350|131235|0
1727200570000|2024-09-24 17:56:10|131350|131235|131345|131235|131350|131235|131345|131230|0
1727200580000|2024-09-24 17:56:20|131355|131245|131375|131260|131375|131260|131355|131245|0
1727200590000|2024-09-24 17:56:30|131380|131265|131375|131260|131380|131265|131370|131260|0
1727200600000|2024-09-24 17:56:40|131370|131265|131390|131275|131390|131280|131370|131265|0
1727200610000|2024-09-24 17:56:50|131380|131280|131390|131275|131390|131280|131380|131275|0
1727200620000|2024-09-24 17:57:00|131385|131280|131400|131285|131400|131290|131385|131275|0
1727200630000|2024-09-24 17:57:10|131395|131280|131405|131290|131405|131295|131390|131280|0
1727200640000|2024-09-24 17:57:20|131400|131285|131395|131280|131405|131290|131390|131280|0
1727200650000|2024-09-24 17:57:30|131400|131285|131395|131285|131400|131285|131390|131280|0
1727200660000|2024-09-24 17:57:40|131400|131280|131400|131285|131400|131290|131395|131280|0
1727200670000|2024-09-24 17:57:50|131395|131290|131395|131280|131400|131290|131390|131280|0
1727200680000|2024-09-24 17:58:00|131400|131285|131405|131290|131405|131295|131400|131285|0
1727200690000|2024-09-24 17:58:10|131410|131295|131400|131290|131410|131295|131400|131290|0
1727200700000|2024-09-24 17:58:20|131405|131285|131400|131290|131405|131290|131400|131285|0
1727200710000|2024-09-24 17:58:30|131405|131295|131405|131290|131405|131295|131400|131290|0
1727200720000|2024-09-24 17:58:40|131400||131405||131405||131395||0
1727200730000|2024-09-24 17:58:50|131400|131295|131405|131290|131405|131295|131400|131290|0
1727200740000|2024-09-24 17:59:00|131400||131405||131405||131400||0
1727200750000|2024-09-24 17:59:10|131400|131295|131420|131305|131420|131305|131400|131295|0
1727200760000|2024-09-24 17:59:20|131415|131310|131420|131305|131420|131310|131415|131305|0
1727200770000|2024-09-24 17:59:30|131425|131310|131430|131315|131430|131320|131425|131310|0
1727200780000|2024-09-24 17:59:40|131435|131320|131430|131320|131435|131325|131430|131320|0
1727200790000|2024-09-24 17:59:50|131425|131315|131420|131310|131425|131320|131420|131310|0
1727200800000|2024-09-24 18:00:00|131430|131315|131425|131315|131430|131320|131420|131310|0
1727200810000|2024-09-24 18:00:10|131430|131310|131420|131305|131430|131315|131415|131300|0
1727200820000|2024-09-24 18:00:20|131405|131295|131415|131305|131415|131305|131405|131290|0
1727200830000|2024-09-24 18:00:30|131410|131300|131410|131300|131410|131300|131405|131290|0
1727200840000|2024-09-24 18:00:40|131405|131295|131405|131290|131410|131300|131405|131290|0
1727200850000|2024-09-24 18:00:50|131410|131295|131405|131290|131410|131295|131400|131290|0
1727200860000|2024-09-24 18:01:00|131410|131295|131405|131295|131410|131305|131405|131290|0
1727200870000|2024-09-24 18:01:10|131410|131300|131410|131300|131410|131300|131405|131295|0
1727200880000|2024-09-24 18:01:20|131405|131305|131410|131300|131410|131305|131405|131295|0
1727200890000|2024-09-24 18:01:30|131430|131315|131450|131335|131450|131335|131430|131315|0
1727200900000|2024-09-24 18:01:40|131445|131330|131450|131335|131450|131335|131440|131325|0
1727200910000|2024-09-24 18:01:50|131455|131340|131455|131345|131455|131345|131450|131335|0
1727200920000|2024-09-24 18:02:00|131460|131350|131455|131345|131465|131350|131455|131345|0
1727200930000|2024-09-24 18:02:10|131460|131350|131470|131355|131470|131355|131460|131350|0
1727200940000|2024-09-24 18:02:20|131465|131350|131460|131345|131470|131355|131455|131345|0
1727200950000|2024-09-24 18:02:30|131455|131350|131465|131350|131465|131355|131455|131345|0
1727200960000|2024-09-24 18:02:40|131470|131355|131475|131365|131475|131365|131465|131355|0
1727200970000|2024-09-24 18:02:50|131480|131360|131485|131370|131485|131375|131480|131360|0
1727200980000|2024-09-24 18:03:00|131480|131375|131485|131370|131485|131375|131480|131365|0
1727200990000|2024-09-24 18:03:10|131480|131365|131465|131350|131485|131365|131460|131350|0
1727201000000|2024-09-24 18:03:20|131460|131355|131465|131355|131465|131355|131460|131355|0
1727201010000|2024-09-24 18:03:30|131470|131360|131470|131360|131470|131360|131470|131360|0
1727201020000|2024-09-24 18:03:40|131465|131355|131480|131365|131480|131365|131465|131355|0
1727201030000|2024-09-24 18:03:50|131485|131370|131490|131375|131495|131385|131485|131370|0
1727201040000|2024-09-24 18:04:00|131485|131380|131495|131380|131500|131385|131485|131375|0
1727201050000|2024-09-24 18:04:10|131490|131375|131490|131375|131490|131375|131480|131370|0
1727201060000|2024-09-24 18:04:20|131485|131370|131475|131360|131485|131370|131470|131355|0
1727201070000|2024-09-24 18:04:30|131470|131355|131475|131365|131480|131365|131465|131355|0
1727201080000|2024-09-24 18:04:40|131480|131370|131480|131370|131480|131370|131480|131370|0
1727201090000|2024-09-24 18:04:50|131485|131375|131485|131370|131490|131380|131485|131370|0
1727201100000|2024-09-24 18:05:00|131480|131365|131490|131375|131490|131375|131475|131365|0
1727201110000|2024-09-24 18:05:10|131485|131360|131480|131370|131490|131370|131470|131355|0
1727201120000|2024-09-24 18:05:20|131475|131365|131480|131365|131480|131370|131475|131365|0
1727201130000|2024-09-24 18:05:30|131475|131370|131475|131365|131480|131370|131475|131360|0
1727201140000|2024-09-24 18:05:40|131480|131370|131490|131380|131490|131380|131480|131370|0
1727201150000|2024-09-24 18:05:50|131500|131385|131505|131390|131505|131390|131500|131385|0
1727201160000|2024-09-24 18:06:00|131510|131395|131520|131410|131520|131410|131510|131395|0
1727201170000|2024-09-24 18:06:10|131515|131415|131510|131400|131515|131415|131505|131395|0
1727201180000|2024-09-24 18:06:20|131515|131405|131515|131405|131515|131405|131505|131395|0
1727201200000|2024-09-24 18:06:40|131520|131400|131540|131425|131540|131425|131515|131400|0
1727201210000|2024-09-24 18:06:50|131545|131430|131540|131425|131545|131435|131535|131425|0
1727201220000|2024-09-24 18:07:00|131535|131420|131535|131420|131540|131420|131530|131420|0
1727201230000|2024-09-24 18:07:10|131540|131425|131540|131425|131540|131430|131535|131425|0
1727201240000|2024-09-24 18:07:20|131545|131430|131545|131435|131545|131440|131545|131430|0
1727201250000|2024-09-24 18:07:30|131555|131440|131565|131455|131570|131455|131550|131440|0
1727201260000|2024-09-24 18:07:40|131570|131460|131570|131460|131570|131460|131570|131455|0
1727201270000|2024-09-24 18:07:50|131565|131455|131555|131440|131565|131455|131550|131440|0
1727201280000|2024-09-24 18:08:00|131550|131445|131555|131440|131565|131450|131550|131440|0
1727201290000|2024-09-24 18:08:10|131550|131430|131535|131420|131555|131430|131525|131415|0
1727201300000|2024-09-24 18:08:20|131530|131425|131545|131430|131545|131430|131530|131420|0
1727201310000|2024-09-24 18:08:30|131540|131435|131550|131435|131550|131435|131540|131430|0
1727201320000|2024-09-24 18:08:40|131555|131440|131560|131445|131560|131450|131555|131440|0
1727201330000|2024-09-24 18:08:50|131555|131440|131550|131435|131555|131440|131545|131435|0
1727201340000|2024-09-24 18:09:00||131440||131440||131440||131435|0
1727201350000|2024-09-24 18:09:10|131560|131445|131585|131470|131585|131470|131560|131445|0
1727201360000|2024-09-24 18:09:20|131590|131475|131595|131480|131595|131485|131590|131470|0
1727201370000|2024-09-24 18:09:30|131600|131485|131605|131490|131605|131490|131600|131480|0
1727201380000|2024-09-24 18:09:40|131600|131480|131595|131480|131605|131485|131590|131480|0
1727201390000|2024-09-24 18:09:50|131590|131485|131600|131485|131600|131490|131590|131480|0
1727201400000|2024-09-24 18:10:00|131595|131480|131595|131485|131600|131490|131590|131475|0
1727201410000|2024-09-24 18:10:10|131590|131480|131585|131470|131595|131480|131585|131470|0
1727201420000|2024-09-24 18:10:20|131580|131465|131545|131430|131580|131465|131540|131430|0
1727201430000|2024-09-24 18:10:30|131540|131435|131560|131445|131560|131445|131540|131430|0
1727201440000|2024-09-24 18:10:40|131555|131450|131555|131440|131560|131450|131555|131440|0
1727201450000|2024-09-24 18:10:50|131560|131445|131560|131450|131560|131450|131555|131440|0
1727201460000|2024-09-24 18:11:00|131565|131455|131570|131460|131570|131460|131565|131455|0
1727201470000|2024-09-24 18:11:10|131580|131465|131580|131465|131580|131465|131570|131455|0
1727201480000|2024-09-24 18:11:20|131575|131455|131580|131465|131580|131465|131570|131455|0
1727201490000|2024-09-24 18:11:30|131575|131460|131590|131480|131590|131480|131575|131460|0
1727201500000|2024-09-24 18:11:40|131595|131485|131610|131495|131615|131505|131595|131485|0
1727201510000|2024-09-24 18:11:50|131615|131500|131615|131500|131615|131505|131605|131495|0
1727201520000|2024-09-24 18:12:00|131610|131505|131620|131510|131625|131510|131610|131495|0
1727201530000|2024-09-24 18:12:10|131615|131500|131605|131500|131615|131505|131605|131500|0
1727201540000|2024-09-24 18:12:20|131610|131505|131620|131505|131620|131510|131610|131505|0
1727201550000|2024-09-24 18:12:30|131625|131510|131620|131510|131625|131515|131620|131505|0
1727201570000|2024-09-24 18:12:50|131635|131520|131625|131510|131635|131525|131620|131505|0
1727201580000|2024-09-24 18:13:00|131620|131515|131625|131510|131625|131515|131620|131510|0
1727201590000|2024-09-24 18:13:10|131630|131515|131640|131530|131640|131530|131630|131515|0
1727201600000|2024-09-24 18:13:20|131635|131525|131635|131520|131640|131525|131635|131520|0
1727201610000|2024-09-24 18:13:30|131630|131515|131630|131515|131630|131515|131620|131510|0
1727201620000|2024-09-24 18:13:40|131625|131510|131605|131490|131630|131515|131600|131490|0
1727201630000|2024-09-24 18:13:50|131600|131480|131600|131485|131600|131485|131585|131470|0
1727201640000|2024-09-24 18:14:00|131595|131480|131605|131490|131605|131490|131595|131480|0
1727201650000|2024-09-24 18:14:10|131600|131495|131595|131485|131600|131495|131590|131475|0
1727201660000|2024-09-24 18:14:20|131590|131480|131595|131485|131600|131490|131585|131470|0
1727201670000|2024-09-24 18:14:30|131600|131480|131595|131480|131600|131490|131595|131480|0
1727201680000|2024-09-24 18:14:40|131600|131485|131600|131485|131610|131500|131600|131485|0
1727201690000|2024-09-24 18:14:50|131605|131490|131600|131490|131605|131490|131600|131485|0
1727201700000|2024-09-24 18:15:00|131605|131485|131605|131495|131605|131495|131590|131480|0
1727201710000|2024-09-24 18:15:10|131600|131490|131570|131455|131605|131490|131565|131455|0
1727201720000|2024-09-24 18:15:20|131565|131450|131565|131455|131570|131455|131560|131450|0
1727201730000|2024-09-24 18:15:30|131570|131460|131555|131445|131570|131460|131550|131440|0
1727201740000|2024-09-24 18:15:40|131560|131450|131520|131410|131560|131450|131520|131410|0
1727201750000|2024-09-24 18:15:50|131525||131515||131525||131515||0
1727201760000|2024-09-24 18:16:00|131520|131400|131525|131415|131525|131420|131515|131400|0
1727201770000|2024-09-24 18:16:10|131535|131420|131530|131420|131535|131425|131530|131420|0
1727201780000|2024-09-24 18:16:20|131520|131415|131525|131410|131530|131420|131520|131405|0
1727201790000|2024-09-24 18:16:30|131520|131415|131510|131400|131520|131415|131510|131400|0
1727201800000|2024-09-24 18:16:40|131515|131395|131520|131405|131520|131410|131510|131395|0
1727201810000|2024-09-24 18:16:50|131515|131400|131515|131400|131515|131400|131505|131395|0
1727201820000|2024-09-24 18:17:00|131510|131395|131515|131405|131515|131405|131510|131395|0
1727201830000|2024-09-24 18:17:10|131525|131410|131515|131405|131530|131415|131515|131405|0
1727201840000|2024-09-24 18:17:20|131520|131400|131525|131415|131530|131420|131520|131400|0
1727201850000|2024-09-24 18:17:30|131530|131410|131505|131390|131530|131410|131500|131390|0
1727201860000|2024-09-24 18:17:40|131500|131395|131515|131410|131520|131410|131500|131395|0
1727201870000|2024-09-24 18:17:50|131520|131405|131525|131410|131530|131415|131515|131405|0
1727201880000|2024-09-24 18:18:00|131520|131415|131535|131420|131535|131420|131520|131410|0
1727201890000|2024-09-24 18:18:10|131530|131425|131535|131420|131535|131425|131530|131420|0
1727201900000|2024-09-24 18:18:20|131530|131425|131535|131425|131540|131430|131530|131425|0
1727201910000|2024-09-24 18:18:30|131530|131420|131525|131410|131530|131420|131520|131410|0
1727201920000|2024-09-24 18:18:40|131520|131415|131530|131415|131530|131420|131515|131405|0
1727201930000|2024-09-24 18:18:50||131420||131420||131425||131415|0
1727201940000|2024-09-24 18:19:00|131540|131425|131535|131420|131540|131425|131535|131415|0
1727201950000|2024-09-24 18:19:10|131540|131425|131525|131415|131540|131425|131525|131410|0
1727201960000|2024-09-24 18:19:20|131520|131410|131540|131425|131540|131430|131520|131410|0
1727201970000|2024-09-24 18:19:30|131535|131430|131555|131440|131560|131445|131535|131425|0
1727201980000|2024-09-24 18:19:40|131560|131445|131560|131450|131575|131455|131560|131445|0
1727201990000|2024-09-24 18:19:50|131565|131445|131560|131450|131565|131455|131560|131445|0
1727202000000|2024-09-24 18:20:00|131565|131455|131560|131450|131570|131460|131560|131450|0
1727202010000|2024-09-24 18:20:10|131565|131445|131555|131440|131565|131445|131550|131440|0
1727202020000|2024-09-24 18:20:20|131550|131445|131550|131440|131555|131445|131550|131440|0
1727202030000|2024-09-24 18:20:30|131545|131435|131545|131435|131550|131440|131545|131430|0
1727202040000|2024-09-24 18:20:40|131555|131430|131555|131445|131555|131450|131555|131430|0
1727202050000|2024-09-24 18:20:50|131550|131440|131550|131440|131550|131445|131550|131435|0
1727202060000|2024-09-24 18:21:00|131555|131445|131565|131450|131565|131450|131555|131440|0
1727202070000|2024-09-24 18:21:10|131560|131455|131585|131475|131585|131475|131560|131450|0
1727202080000|2024-09-24 18:21:20|131580|131470|131580|131465|131585|131475|131575|131465|0
1727202090000|2024-09-24 18:21:30|131575|131470|131575|131465|131580|131470|131575|131465|0
1727202100000|2024-09-24 18:21:40|131580|131460|131580|131465|131580|131465|131575|131460|0
1727202110000|2024-09-24 18:21:50|131575|131470|131585|131475|131590|131475|131575|131465|0
1727202120000|2024-09-24 18:22:00||131470||131475||131475||131470|0
1727202130000|2024-09-24 18:22:10|131580|131470|131590|131480|131590|131480|131580|131470|0
1727202140000|2024-09-24 18:22:20|131595|131475|131585|131470|131595|131480|131580|131470|0
1727202150000|2024-09-24 18:22:30|131580|131465|131585|131470|131590|131475|131575|131465|0
1727202160000|2024-09-24 18:22:40|131580|131465|131585|131470|131585|131475|131580|131465|0
1727202170000|2024-09-24 18:22:50|131590|131475|131585|131475|131590|131480|131585|131475|0
1727202180000|2024-09-24 18:23:00|131600|131480|131595|131480|131600|131490|131590|131480|0
1727202190000|2024-09-24 18:23:10|131600|131485|131590|131480|131600|131485|131590|131480|0
1727202200000|2024-09-24 18:23:20|131595|131475|131580|131465|131595|131480|131575|131460|0
1727202210000|2024-09-24 18:23:30|131585|131470|131585|131470|131585|131475|131580|131470|0
1727202220000|2024-09-24 18:23:40|131590|131475|131590|131475|131590|131475|131585|131470|0
1727202230000|2024-09-24 18:23:50|131585|131470|131585|131475|131590|131475|131585|131470|0
1727202240000|2024-09-24 18:24:00|131590|131480|131595|131480|131595|131485|131590|131480|0
1727202250000|2024-09-24 18:24:10|131590|131475|131600|131490|131610|131495|131590|131475|0
1727202260000|2024-09-24 18:24:20|131605|131485|131605|131490|131610|131495|131595|131485|0
1727202270000|2024-09-24 18:24:30|131600|131485|131590|131480|131605|131485|131590|131480|0
1727202280000|2024-09-24 18:24:40|131595|131475|131590|131480|131595|131480|131590|131475|0
1727202290000|2024-09-24 18:24:50|131595||131590||131595||131590||0
1727202300000|2024-09-24 18:25:00|131585|131475|131590|131475|131590|131480|131585|131475|0
1727202310000|2024-09-24 18:25:10|131595|131480|131595|131485|131600|131490|131590|131480|0
1727202320000|2024-09-24 18:25:20|131590|131480|131580|131465|131590|131480|131580|131465|0
1727202330000|2024-09-24 18:25:30|131575|131470|131570|131460|131575|131470|131570|131460|0
1727202340000|2024-09-24 18:25:40|131565|131465|131580|131465|131580|131470|131565|131460|0
1727202350000|2024-09-24 18:25:50|131575|131460|131570|131460|131575|131465|131570|131455|0
1727202360000|2024-09-24 18:26:00|131575|131455|131560|131445|131575|131455|131560|131445|0
1727202370000|2024-09-24 18:26:10|131555|131450|131565|131455|131570|131455|131555|131445|0
1727202380000|2024-09-24 18:26:20|131570|131460|131565|131455|131570|131460|131555|131445|0
1727202390000|2024-09-24 18:26:30|131560|131450|131580|131465|131580|131470|131560|131450|0
1727202400000|2024-09-24 18:26:40|131575|131460|131575|131460|131575|131465|131570|131460|0
1727202410000|2024-09-24 18:26:50|131570|131450|131560|131445|131570|131450|131560|131445|0
1727202420000|2024-09-24 18:27:00|131555|131440|131560|131445|131560|131445|131555|131440|0
1727202430000|2024-09-24 18:27:10|131555|131440|131545|131430|131555|131445|131535|131425|0
1727202440000|2024-09-24 18:27:20|131540|131435|131545|131440|131545|131440|131540|131430|0
1727202450000|2024-09-24 18:27:30|131540|131435|131540|131430|131540|131435|131540|131430|0
1727202460000|2024-09-24 18:27:40|131535|131425|131545|131430|131545|131435|131530|131420|0
1727202470000|2024-09-24 18:27:50|131540|131425|131535|131420|131545|131430|131535|131420|0
1727202480000|2024-09-24 18:28:00|131540|131425|131540|131425|131545|131430|131535|131425|0
1727202490000|2024-09-24 18:28:10|131535|131430|131545|131430|131545|131435|131535|131420|0
1727202500000|2024-09-24 18:28:20|131540|131435|131545|131435|131545|131435|131540|131425|0
1727202510000|2024-09-24 18:28:30|131540|131430|131540|131430|131545|131435|131540|131425|0
1727202520000|2024-09-24 18:28:40|131545|131425|131545|131430|131550|131435|131540|131425|0
1727202530000|2024-09-24 18:28:50|131540|131435|131540|131430|131545|131435|131540|131430|0
1727202540000|2024-09-24 18:29:00|131545|131420|131520|131405|131545|131420|131515|131400|0
1727202550000|2024-09-24 18:29:10|131525|131410|131525|131410|131530|131415|131520|131410|0
1727202560000|2024-09-24 18:29:20|131530|131415|131530|131415|131530|131415|131520|131405|0
1727202570000|2024-09-24 18:29:30|131535|131420|131535|131420|131535|131420|131530|131415|0
1727202580000|2024-09-24 18:29:40|131530|131425|131555|131440|131555|131445|131530|131420|0
1727202590000|2024-09-24 18:29:50|131550|131445|131560|131450|131565|131450|131550|131440|0
1727202600000|2024-09-24 18:30:00|131555|131445|131550|131435|131560|131445|131545|131430|0
1727202610000|2024-09-24 18:30:10|131555|131440|131555|131445|131560|131450|131555|131435|0
1727202620000|2024-09-24 18:30:20|131560|131435|131510|131400|131560|131435|131495|131390|0
1727202630000|2024-09-24 18:30:30|131515|131395|131520|131405|131520|131405|131495|131385|0
1727202640000|2024-09-24 18:30:40|131515|131410|131495|131385|131530|131415|131495|131385|0
1727202650000|2024-09-24 18:30:50|131500|131390|131505|131390|131505|131390|131495|131385|0
1727202660000|2024-09-24 18:31:00|131510|131395|131505|131390|131515|131405|131500|131385|0
1727202670000|2024-09-24 18:31:10|131510|131395|131500|131385|131510|131395|131500|131385|0
1727202680000|2024-09-24 18:31:20|131505|131390|131505|131395|131510|131395|131505|131390|0
1727202690000|2024-09-24 18:31:30|131500|131390|131500|131385|131500|131390|131500|131385|0
1727202700000|2024-09-24 18:31:40|131495|131390|131500|131390|131505|131395|131495|131390|0
1727202710000|2024-09-24 18:31:50|131505||131500||131505||131495||0
1727202720000|2024-09-24 18:32:00|131505|131395|131495|131385|131505|131395|131495|131380|0
1727202730000|2024-09-24 18:32:10|131500|131390|131505|131390|131505|131390|131495|131385|0
1727202740000|2024-09-24 18:32:20|131500|131380|131490|131380|131505|131380|131485|131375|0
1727202750000|2024-09-24 18:32:30|131485|131375|131485|131375|131490|131380|131485|131370|0
1727202760000|2024-09-24 18:32:40|131495|131370|131490|131380|131500|131385|131490|131370|0
1727202770000|2024-09-24 18:32:50|131495|131360|131465|131350|131495|131360|131455|131350|0
1727202780000|2024-09-24 18:33:00|131460|131335|131460|131350|131470|131355|131445|131335|0
1727202790000|2024-09-24 18:33:10|131455|131345|131455|131340|131460|131350|131445|131330|0
1727202800000|2024-09-24 18:33:20|131450|131335|131450|131335|131455|131340|131445|131335|0
1727202810000|2024-09-24 18:33:30|131455|131340|131455|131340|131460|131345|131450|131335|0
1727202820000|2024-09-24 18:33:40|131460|131345|131470|131355|131470|131360|131455|131345|0
1727202830000|2024-09-24 18:33:50|131465|131360|131460|131350|131475|131360|131460|131350|0
1727202840000|2024-09-24 18:34:00|131465|131355|131465|131350|131470|131355|131460|131350|0
1727202850000|2024-09-24 18:34:10|131470|131355|131505|131395|131510|131400|131465|131355|0
1727202860000|2024-09-24 18:34:20|131510|131390|131525|131410|131530|131415|131505|131390|0
1727202870000|2024-09-24 18:34:30|131530|131415|131525|131410|131530|131420|131520|131410|0
1727202880000|2024-09-24 18:34:40|131530|131415|131525|131410|131530|131415|131525|131410|0
1727202890000|2024-09-24 18:34:50|131520|131415|131525|131410|131530|131420|131520|131410|0
1727202900000|2024-09-24 18:35:00|131520|131415|131535|131420|131535|131425|131520|131415|0
1727202910000|2024-09-24 18:35:10|131530|131425|131545|131430|131545|131435|131530|131420|0
1727202920000|2024-09-24 18:35:20|131540|131415|131520|131405|131540|131415|131515|131405|0
1727202930000|2024-09-24 18:35:30|131515|131410|131520|131410|131520|131410|131510|131395|0
1727202940000|2024-09-24 18:35:40|131515|131405|131510|131395|131515|131410|131505|131390|0
1727202950000|2024-09-24 18:35:50|131505|131400|131505|131395|131510|131400|131505|131395|0
1727202960000|2024-09-24 18:36:00|131500|131390|131510|131400|131510|131400|131500|131390|0
1727202970000|2024-09-24 18:36:10||131395||131400||131400||131395|0
1727202980000|2024-09-24 18:36:20|131515|131405|131520|131405|131520|131405|131515|131400|0
1727202990000|2024-09-24 18:36:30|131515|131400|131525|131410|131530|131415|131515|131400|0
1727203000000|2024-09-24 18:36:40|131520|131415|131525|131415|131530|131415|131520|131415|0
1727203010000|2024-09-24 18:36:50|131530|131420|131540|131430|131540|131430|131530|131420|0
1727203020000|2024-09-24 18:37:00|131545|131435|131530|131420|131550|131435|131530|131420|0
1727203030000|2024-09-24 18:37:10|131535|131415|131510|131400|131535|131420|131510|131400|0
1727203040000|2024-09-24 18:37:20|131505|131395|131505|131395|131510|131395|131505|131390|0
1727203050000|2024-09-24 18:37:30|131500|131390|131495|131390|131500|131395|131495|131385|0
1727203060000|2024-09-24 18:37:40|131500|131385|131505|131395|131505|131395|131500|131385|0
1727203070000|2024-09-24 18:37:50|131500|131390|131500|131385|131505|131395|131500|131385|0
1727203080000|2024-09-24 18:38:00|131495|131390|131490|131380|131495|131390|131490|131380|0
1727203090000|2024-09-24 18:38:10|131485|131375|131495|131380|131500|131390|131485|131375|0
1727203100000|2024-09-24 18:38:20|131490|131390|131475|131365|131505|131395|131475|131360|0
1727203110000|2024-09-24 18:38:30|131470|131360|131465|131355|131470|131365|131465|131350|0
1727203120000|2024-09-24 18:38:40|131460|131350|131460|131350|131475|131360|131455|131345|0
1727203130000|2024-09-24 18:38:50|131455|131345|131495|131380|131495|131380|131455|131345|0
1727203140000|2024-09-24 18:39:00|131500|131385|131495|131385|131510|131400|131495|131380|0
1727203150000|2024-09-24 18:39:10|131500|131380|131505|131390|131505|131395|131490|131375|0
1727203160000|2024-09-24 18:39:20|131510|131395|131510|131395|131510|131400|131500|131385|0
1727203170000|2024-09-24 18:39:30|131515|131400|131510|131395|131520|131405|131510|131395|0
1727203180000|2024-09-24 18:39:40|131515|131400|131515|131400|131520|131405|131510|131395|0
1727203190000|2024-09-24 18:39:50|131520|131405|131525|131415|131530|131415|131520|131400|0
1727203200000|2024-09-24 18:40:00|131530|131420|131520|131410|131530|131420|131520|131410|0
1727203210000|2024-09-24 18:40:10|131525|131415|131525|131415|131525|131415|131520|131410|0
1727203220000|2024-09-24 18:40:20|131520|131410|131520|131405|131525|131410|131510|131395|0
1727203230000|2024-09-24 18:40:30|131515|131400|131490|131380|131515|131400|131490|131380|0
1727203240000|2024-09-24 18:40:40|131485|131375|131490|131375|131495|131380|131485|131370|0
1727203250000|2024-09-24 18:40:50|131485|131380|131520|131405|131520|131410|131485|131375|0
1727203260000|2024-09-24 18:41:00|131525|131410|131505|131390|131525|131410|131505|131390|0
1727203270000|2024-09-24 18:41:10|131510|131395|131510|131395|131510|131400|131505|131395|0
1727203280000|2024-09-24 18:41:20|131505||131510||131510||131505||0
1727203290000|2024-09-24 18:41:30|131505|131400|131515|131400|131515|131400|131505|131400|0
1727203300000|2024-09-24 18:41:40|131510|131405|131510|131400|131515|131405|131505|131400|0
1727203320000|2024-09-24 18:42:00|131505|131395|131505|131395|131505|131395|131495|131385|0
1727203330000|2024-09-24 18:42:10|131500|131385|131510|131400|131515|131400|131500|131385|0
1727203340000|2024-09-24 18:42:20|131515|131405|131520|131405|131520|131410|131515|131400|0
1727203350000|2024-09-24 18:42:30|131525|131410|131520|131410|131530|131420|131515|131400|0
1727203360000|2024-09-24 18:42:40|131530|131415|131530|131425|131530|131425|131525|131410|0
1727203370000|2024-09-24 18:42:50|131535|131420|131530|131420|131535|131420|131525|131420|0
1727203380000|2024-09-24 18:43:00|131525|131410|131515|131400|131530|131415|131510|131400|0
1727203390000|2024-09-24 18:43:10|131520|131405|131525|131410|131525|131415|131520|131405|0
1727203400000|2024-09-24 18:43:20|131520|131415|131520|131410|131520|131415|131520|131410|0
1727203410000|2024-09-24 18:43:30|131525|131400|131520|131405|131525|131405|131515|131400|0
1727203420000|2024-09-24 18:43:40|131515|131410|131520|131405|131520|131410|131515|131405|0
1727203430000|2024-09-24 18:43:50|131515|131410|131520|131410|131520|131415|131515|131405|0
1727203440000|2024-09-24 18:44:00|131530|131415|131535|131425|131545|131430|131530|131410|0
1727203450000|2024-09-24 18:44:10|131540|131420|131540|131425|131540|131430|131535|131420|0
1727203460000|2024-09-24 18:44:20|131545|131430|131545|131435|131545|131440|131545|131425|0
1727203470000|2024-09-24 18:44:30|131550|131440|131555|131445|131555|131445|131550|131435|0
1727203480000|2024-09-24 18:44:40|131560|131440|131545|131435|131560|131450|131540|131425|0
1727203490000|2024-09-24 18:44:50|131550|131430|131550|131435|131555|131440|131550|131430|0
1727203500000|2024-09-24 18:45:00|131545|131440|131550|131440|131555|131440|131545|131430|0
1727203510000|2024-09-24 18:45:10|131555|131445|131565|131455|131570|131460|131555|131440|0
1727203520000|2024-09-24 18:45:20|131560|131450|131560|131450|131560|131450|131555|131440|0
1727203530000|2024-09-24 18:45:30|131555|131445|131560|131445|131560|131445|131555|131445|0
1727203540000|2024-09-24 18:45:40|131565|131450|131560|131445|131565|131455|131555|131445|0
1727203550000|2024-09-24 18:45:50|131555|131440|131560|131445|131560|131450|131550|131440|0
1727203560000|2024-09-24 18:46:00|131570|131450|131570|131460|131580|131470|131565|131450|0
1727203570000|2024-09-24 18:46:10|131575|131465|131580|131475|131585|131475|131575|131465|0
1727203580000|2024-09-24 18:46:20|131585|131480|131595|131485|131595|131485|131585|131475|0
1727203590000|2024-09-24 18:46:30|131600|131480|131590|131480|131600|131480|131590|131480|0
1727203600000|2024-09-24 18:46:40|131585|131475|131585|131475|131595|131480|131585|131470|0
1727203610000|2024-09-24 18:46:50|131590|131480|131570|131460|131590|131480|131570|131455|0
1727203620000|2024-09-24 18:47:00|131575|131455|131570|131465|131575|131465|131570|131455|0
1727203630000|2024-09-24 18:47:10|131575|131470|131575|131465|131580|131470|131575|131465|0
1727203640000|2024-09-24 18:47:20|131565|131455|131565|131450|131565|131455|131565|131450|0
1727203650000|2024-09-24 18:47:30|131560|131445|131555|131445|131565|131450|131555|131445|0
1727203660000|2024-09-24 18:47:40|131560|131450|131560|131450|131560|131450|131560|131445|0
1727203670000|2024-09-24 18:47:50|131555|131445|131565|131450|131565|131455|131555|131445|0
1727203680000|2024-09-24 18:48:00|131560|131460|131580|131470|131585|131475|131560|131455|0
1727203690000|2024-09-24 18:48:10|131570|131465|131580|131465|131580|131470|131570|131460|0
1727203700000|2024-09-24 18:48:20|131585|131470|131575|131465|131585|131470|131575|131465|0
1727203710000|2024-09-24 18:48:30|131580|131470|131585|131475|131590|131475|131575|131470|0
1727203720000|2024-09-24 18:48:40|131580|131465|131575|131465|131580|131465|131570|131460|0
1727203730000|2024-09-24 18:48:50|131570|131470|131570|131460|131575|131470|131570|131460|0
1727203740000|2024-09-24 18:49:00|131565|131450|131610|131500|131615|131500|131550|131440|0
1727203750000|2024-09-24 18:49:10|131605|131495|131610|131500|131620|131510|131605|131495|0
1727203760000|2024-09-24 18:49:20|131605|131495|131605|131495|131605|131495|131605|131495|0
1727203770000|2024-09-24 18:49:30|131610|131490|131595|131485|131610|131490|131590|131475|0
1727203780000|2024-09-24 18:49:40|131590|131480|131600|131490|131600|131490|131590|131480|0
1727203790000|2024-09-24 18:49:50|131595|131485|131590|131480|131595|131485|131590|131475|0
1727203800000|2024-09-24 18:50:00|131595|131475|131590|131480|131595|131480|131590|131475|0
1727203810000|2024-09-24 18:50:10|131595|131485|131600|131485|131600|131490|131595|131485|0
1727203820000|2024-09-24 18:50:20|131595|131490|131585|131475|131595|131490|131585|131470|0
1727203830000|2024-09-24 18:50:30|131595|131480|131590|131475|131595|131485|131580|131475|0
1727203840000|2024-09-24 18:50:40|131595|131480|131600|131485|131600|131485|131590|131475|0
1727203850000|2024-09-24 18:50:50|131595|131490|131600|131485|131600|131490|131590|131480|0
1727203860000|2024-09-24 18:51:00|131595|131490|131575|131460|131595|131490|131575|131460|0
1727203870000|2024-09-24 18:51:10|131580|131465|131605|131495|131605|131495|131580|131465|0
1727203880000|2024-09-24 18:51:20|131600|131500|131590|131480|131600|131500|131590|131475|0
1727203890000|2024-09-24 18:51:30|131595|131475|131590|131475|131600|131490|131590|131475|0
1727203900000|2024-09-24 18:51:40|131595|131480|131590|131475|131595|131480|131585|131475|0
1727203910000|2024-09-24 18:51:50|131595|131485|131595|131485|131600|131485|131590|131480|0
1727203920000|2024-09-24 18:52:00|131590|131480|131595|131485|131600|131485|131585|131475|0
1727203930000|2024-09-24 18:52:10|131600|131480|131600|131490|131605|131490|131595|131480|0
1727203940000|2024-09-24 18:52:20|131605||131595||131605||131595||0
1727203950000|2024-09-24 18:52:30|131600|131485|131620|131505|131620|131505|131595|131485|0
1727203960000|2024-09-24 18:52:40|131615|131500|131610|131500|131615|131505|131605|131500|0
1727203970000|2024-09-24 18:52:50|131605|131495|131605|131490|131610|131495|131600|131485|0
1727203980000|2024-09-24 18:53:00|131600|131485|131600|131485|131600|131490|131590|131475|0
1727203990000|2024-09-24 18:53:10|131610|131490|131610|131495|131610|131495|131605|131485|0
1727204000000|2024-09-24 18:53:20|131605|131500|131605|131495|131615|131500|131600|131495|0
1727204010000|2024-09-24 18:53:30|131610|131500|131600|131490|131610|131500|131600|131485|0
1727204020000|2024-09-24 18:53:40|131605|131485|131595|131480|131605|131490|131590|131475|0
1727204030000|2024-09-24 18:53:50|131600|131485|131610|131500|131615|131500|131600|131485|0
1727204040000|2024-09-24 18:54:00|131615|131495|131615|131500|131615|131500|131610|131495|0
1727204050000|2024-09-24 18:54:10|131610|131505|131625|131510|131625|131510|131610|131500|0
1727204060000|2024-09-24 18:54:20|131635|131515|131635|131525|131640|131530|131630|131515|0
1727204070000|2024-09-24 18:54:30|131640|131515|131645|131530|131655|131540|131630|131515|0
1727204080000|2024-09-24 18:54:40|131640|131525|131650|131535|131650|131540|131640|131525|0
1727204090000|2024-09-24 18:54:50|131645|131530|131645|131535|131650|131535|131640|131525|0
1727204100000|2024-09-24 18:55:00|131650|131545|131655|131540|131655|131545|131645|131535|0
1727204110000|2024-09-24 18:55:10|131660|131545|131665|131555|131670|131555|131660|131545|0
1727204120000|2024-09-24 18:55:20|131660|131545|131650|131540|131665|131545|131650|131535|0
1727204130000|2024-09-24 18:55:30|131655|131545|131640|131530|131655|131545|131640|131530|0
1727204140000|2024-09-24 18:55:40|131645|131535|131635|131525|131645|131535|131635|131525|0
1727204150000|2024-09-24 18:55:50|131640|131530|131635|131525|131645|131530|131635|131520|0
1727204160000|2024-09-24 18:56:00|131625|131520|131625|131515|131625|131520|131620|131505|0
1727204170000|2024-09-24 18:56:10|131630|131510|131620|131510|131630|131515|131620|131505|0
1727204180000|2024-09-24 18:56:20|131615|131505|131625|131510|131625|131515|131610|131495|0
1727204190000|2024-09-24 18:56:30|131620|131515|131635|131520|131635|131525|131620|131510|0
1727204200000|2024-09-24 18:56:40|131640|131525|131640|131530|131645|131530|131640|131525|0
1727204210000|2024-09-24 18:56:50|131645|131535|131645|131530|131645|131535|131640|131530|0
1727204220000|2024-09-24 18:57:00|131640|131535|131640|131530|131645|131535|131640|131530|0
1727204230000|2024-09-24 18:57:10|131635|131525|131630|131520|131635|131525|131630|131515|0
1727204240000|2024-09-24 18:57:20|131635|131525|131635|131520|131640|131530|131630|131520|0
1727204250000|2024-09-24 18:57:30|131630|131525|131640|131525|131640|131525|131630|131520|0
1727204260000|2024-09-24 18:57:40|131635|131530|131645|131530|131650|131540|131635|131525|0
1727204270000|2024-09-24 18:57:50||131535||131535||131535||131530|0
1727204280000|2024-09-24 18:58:00|131650|131530|131630|131520|131650|131535|131620|131510|0
1727204290000|2024-09-24 18:58:10|131635|131525|131645|131530|131650|131540|131635|131525|0
1727204300000|2024-09-24 18:58:20|131650|131535|131655|131545|131655|131545|131650|131530|0
1727204310000|2024-09-24 18:58:30|131660|131550|131665|131555|131670|131555|131660|131545|0
1727204320000|2024-09-24 18:58:40|131660|131550|131655|131545|131660|131550|131650|131540|0
1727204330000|2024-09-24 18:58:50|131650|131540|131650|131540|131660|131545|131650|131540|0
1727204340000|2024-09-24 18:59:00|131645|131530|131645|131535|131645|131535|131640|131525|0
1727204350000|2024-09-24 18:59:10|131650|131530|131650|131535|131650|131540|131640|131530|0
1727204360000|2024-09-24 18:59:20|131655|131540|131650|131535|131655|131540|131650|131535|0
1727204370000|2024-09-24 18:59:30|131655|131540|131650|131540|131665|131555|131650|131540|0
1727204380000|2024-09-24 18:59:40|131655|131530|131650|131535|131655|131545|131645|131530|0
1727204390000|2024-09-24 18:59:50|131645|131540|131650|131535|131650|131540|131640|131530|0
1727204400000|2024-09-24 19:00:00|131645|131530|131620|131505|131645|131530|131615|131505|0
1727204410000|2024-09-24 19:00:10|131615|131510|131615|131500|131620|131510|131610|131495|0
1727204420000|2024-09-24 19:00:20|131620|131505|131620|131510|131620|131510|131620|131500|0
1727204430000|2024-09-24 19:00:30||131505||131510||131510||131505|0
1727204440000|2024-09-24 19:00:40|131630|131515|131615|131500|131630|131515|131615|131500|0
1727204450000|2024-09-24 19:00:50|131610|131495|131600|131490|131610|131495|131595|131485|0
1727204460000|2024-09-24 19:01:00|131595|131485|131590|131475|131605|131490|131590|131475|0
1727204470000|2024-09-24 19:01:10|131595|131480|131590|131480|131600|131490|131590|131480|0
1727204480000|2024-09-24 19:01:20|131585|131475|131580|131470|131585|131475|131575|131460|0
1727204490000|2024-09-24 19:01:30|131575|131460|131575|131465|131575|131465|131565|131455|0
1727204500000|2024-09-24 19:01:40|131580|131470|131575|131465|131580|131470|131575|131465|0
1727204510000|2024-09-24 19:01:50|131570|131460|131575|131460|131575|131465|131565|131455|0
1727204520000|2024-09-24 19:02:00|131570|131450|131575|131460|131575|131465|131565|131450|0
1727204530000|2024-09-24 19:02:10|131570|131470|131560|131450|131570|131470|131555|131445|0
1727204540000|2024-09-24 19:02:20|131555|131445|131545|131435|131555|131445|131540|131430|0
1727204550000|2024-09-24 19:02:30|131550|131440|131565|131450|131565|131450|131545|131440|0
1727204560000|2024-09-24 19:02:40|131570|131455|131580|131470|131580|131470|131560|131450|0
1727204570000|2024-09-24 19:02:50|131585|131475|131575|131465|131585|131475|131575|131465|0
1727204580000|2024-09-24 19:03:00|131570|131460|131580|131465|131580|131465|131570|131455|0
1727204590000|2024-09-24 19:03:10|131585|131470|131575|131465|131585|131475|131570|131460|0
1727204600000|2024-09-24 19:03:20|131585|131460|131590|131475|131590|131475|131585|131460|0
1727204610000|2024-09-24 19:03:30|131605|131480|131595|131485|131605|131490|131595|131480|0
1727204620000|2024-09-24 19:03:40|131590||131595||131600||131590||0
1727204630000|2024-09-24 19:03:50|131590|131480|131600|131485|131600|131485|131590|131480|0
1727204640000|2024-09-24 19:04:00|131605|131490|131605|131490|131605|131495|131600|131490|0
1727204650000|2024-09-24 19:04:10|131610|131495|131620|131505|131620|131505|131610|131495|0
1727204660000|2024-09-24 19:04:20|131615|131510|131620|131510|131630|131515|131615|131500|0
1727204670000|2024-09-24 19:04:30|131625|131505|131635|131520|131635|131520|131620|131505|0
1727204680000|2024-09-24 19:04:40|131630|131525|131615|131505|131630|131525|131615|131500|0
1727204690000|2024-09-24 19:04:50|131610|131500|131610|131500|131615|131500|131605|131495|0
1727204700000|2024-09-24 19:05:00|131615|131505|131615|131505|131620|131505|131610|131500|0
1727204710000|2024-09-24 19:05:10|131620|131495|131610|131500|131620|131500|131605|131495|0
1727204720000|2024-09-24 19:05:20|131605|131495|131595|131485|131610|131495|131590|131480|0
1727204730000|2024-09-24 19:05:30|131590|131480|131595|131485|131595|131485|131590|131480|0
1727204740000|2024-09-24 19:05:40|131590|131490|131590|131475|131595|131490|131580|131475|0
1727204750000|2024-09-24 19:05:50|131580|131480|131590|131475|131590|131480|131580|131470|0
1727204760000|2024-09-24 19:06:00|131585|131470|131580|131470|131585|131475|131575|131470|0
1727204770000|2024-09-24 19:06:10|131575|131465|131575|131460|131580|131470|131565|131460|0
1727204780000|2024-09-24 19:06:20|131580|131465|131605|131490|131605|131490|131580|131465|0
1727204790000|2024-09-24 19:06:30|131600|131495|131600|131485|131605|131495|131600|131485|0
1727204800000|2024-09-24 19:06:40|131605|131490|131605|131490|131610|131495|131595|131485|0
1727204810000|2024-09-24 19:06:50|131615|131495|131620|131505|131620|131510|131610|131490|0
1727204820000|2024-09-24 19:07:00|131615|131510|131625|131510|131625|131515|131615|131510|0
1727204830000|2024-09-24 19:07:10|131630|131515|131620|131505|131630|131520|131615|131505|0
1727204840000|2024-09-24 19:07:20|131615|131510|131610|131500|131620|131510|131605|131495|0
1727204850000|2024-09-24 19:07:30|131605|131495|131620|131510|131625|131510|131605|131490|0
1727204860000|2024-09-24 19:07:40|131615|131505|131615|131505|131615|131510|131610|131500|0
1727204870000|2024-09-24 19:07:50|131610|131500|131625|131510|131625|131515|131610|131500|0
1727204880000|2024-09-24 19:08:00|131620||131625||131625||131620||0
1727204890000|2024-09-24 19:08:10|131630|131515|131635|131525|131640|131530|131630|131515|0
1727204900000|2024-09-24 19:08:20|131630|131515|131635|131525|131635|131525|131620|131510|0
1727204910000|2024-09-24 19:08:30|131630|131515|131630|131515|131635|131525|131625|131515|0
1727204920000|2024-09-24 19:08:40|131635|131520|131630|131520|131645|131530|131630|131520|0
1727204930000|2024-09-24 19:08:50|131635|131515|131625|131515|131635|131520|131625|131515|0
1727204940000|2024-09-24 19:09:00|131630|131520|131630|131515|131630|131520|131625|131515|0
1727204950000|2024-09-24 19:09:10|131635|131520|131625|131515|131635|131520|131625|131515|0
1727204960000|2024-09-24 19:09:20|131630|131520|131625|131515|131630|131520|131625|131515|0
1727204970000|2024-09-24 19:09:30|131630|131520|131615|131500|131635|131520|131615|131500|0
1727204980000|2024-09-24 19:09:40|131610|131495|131605|131495|131610|131500|131605|131495|0
1727204990000|2024-09-24 19:09:50|131600|131485|131600|131490|131605|131495|131595|131485|0
1727205000000|2024-09-24 19:10:00|131595|131480|131610|131495|131610|131500|131595|131480|0
1727205010000|2024-09-24 19:10:10|131615|131500|131595|131480|131615|131500|131595|131480|0
1727205020000|2024-09-24 19:10:20|131600|131485|131600|131490|131600|131490|131600|131480|0
1727205030000|2024-09-24 19:10:30|131610|131485|131610|131495|131610|131495|131610|131485|0
1727205040000|2024-09-24 19:10:40|131605|131490|131605|131490|131610|131500|131600|131485|0
1727205050000|2024-09-24 19:10:50|131615|131495|131610|131490|131615|131500|131600|131490|0
1727205060000|2024-09-24 19:11:00|131605|131485|131595|131480|131605|131490|131595|131480|0
1727205070000|2024-09-24 19:11:10|131590|131485|131590|131480|131600|131485|131590|131480|0
1727205080000|2024-09-24 19:11:20|131585|131465|131575|131465|131585|131470|131570|131455|0
1727205090000|2024-09-24 19:11:30|131570|131460|131565|131455|131575|131465|131565|131455|0
1727205100000|2024-09-24 19:11:40|131560|131450|131565|131450|131570|131455|131560|131445|0
1727205110000|2024-09-24 19:11:50|131560|131455|131555|131440|131560|131455|131545|131435|0
1727205120000|2024-09-24 19:12:00|131550|131435|131550|131435|131550|131440|131540|131430|0
1727205130000|2024-09-24 19:12:10|131545|131430|131540|131430|131550|131435|131535|131420|0
1727205140000|2024-09-24 19:12:20|131535|131425|131525|131415|131535|131430|131525|131415|0
1727205150000|2024-09-24 19:12:30|131520|131410|131525|131415|131530|131415|131520|131410|0
1727205160000|2024-09-24 19:12:40|131530|131410|131520|131410|131530|131415|131520|131410|0
1727205170000|2024-09-24 19:12:50|131525|131405|131515|131405|131525|131410|131510|131405|0
1727205180000|2024-09-24 19:13:00|131520|131400|131510|131400|131520|131400|131510|131400|0
1727205190000|2024-09-24 19:13:10|131505|131390|131510|131395|131510|131395|131500|131390|0
1727205200000|2024-09-24 19:13:20|131520|131400|131520|131410|131530|131415|131520|131395|0
1727205210000|2024-09-24 19:13:30|131515|131400|131530|131415|131530|131415|131515|131400|0
1727205220000|2024-09-24 19:13:40|131525|131405|131505|131390|131525|131405|131500|131390|0
1727205230000|2024-09-24 19:13:50|131500|131395|131505|131390|131510|131395|131495|131385|0
1727205240000|2024-09-24 19:14:00|131500|131395|131510|131395|131515|131400|131500|131390|0
1727205250000|2024-09-24 19:14:10|131515|131400|131520|131405|131525|131410|131510|131395|0
1727205260000|2024-09-24 19:14:20|131515|131410|131520|131405|131520|131410|131515|131405|0
1727205270000|2024-09-24 19:14:30|131525|131410|131505|131390|131525|131410|131505|131390|0
1727205280000|2024-09-24 19:14:40|131500|131385|131500|131385|131505|131390|131490|131380|0
1727205290000|2024-09-24 19:14:50|131495|131390|131505|131395|131510|131395|131495|131385|0
1727205300000|2024-09-24 19:15:00|131510|131390|131510|131395|131515|131400|131505|131390|0
1727205310000|2024-09-24 19:15:10|131515|131400|131520|131405|131520|131405|131510|131395|0
1727205320000|2024-09-24 19:15:20|131515|131400|131510|131395|131515|131400|131510|131395|0
1727205330000|2024-09-24 19:15:30|131505|131400|131500|131385|131505|131400|131500|131385|0
1727205340000|2024-09-24 19:15:40|131495|131390|131490|131380|131495|131390|131490|131375|0
1727205350000|2024-09-24 19:15:50|131495|131375|131500|131385|131500|131385|131485|131375|0
1727205360000|2024-09-24 19:16:00|131495|131390|131500|131390|131510|131395|131495|131385|0
1727205370000|2024-09-24 19:16:10|131495|131385|131485|131370|131495|131390|131480|131365|0
1727205380000|2024-09-24 19:16:20|131480|131375|131495|131380|131500|131390|131480|131375|0
1727205390000|2024-09-24 19:16:30|131500|131385|131505|131390|131505|131390|131500|131385|0
1727205400000|2024-09-24 19:16:40|131500|131385|131500|131390|131505|131395|131495|131385|0
1727205410000|2024-09-24 19:16:50|131505|131395|131515|131405|131520|131405|131505|131395|0
1727205420000|2024-09-24 19:17:00|131520|131410|131535|131425|131540|131425|131520|131410|0
1727205430000|2024-09-24 19:17:10|131540|131415|131520|131410|131540|131420|131520|131405|0
1727205440000|2024-09-24 19:17:20|131525|131405|131530|131410|131530|131410|131525|131405|0
1727205450000|2024-09-24 19:17:30|131535|131425|131515|131405|131535|131425|131515|131405|0
1727205460000|2024-09-24 19:17:40|131505|131390|131505|131390|131510|131395|131495|131380|0
1727205470000|2024-09-24 19:17:50||131395||131390||131395||131390|0
1727205480000|2024-09-24 19:18:00|131500|131385|131495|131385|131505|131400|131495|131385|0
1727205490000|2024-09-24 19:18:10|131500|131380|131500|131385|131500|131385|131495|131380|0
1727205500000|2024-09-24 19:18:20|131495|131390|131500|131390|131500|131390|131495|131385|0
1727205510000|2024-09-24 19:18:30|131510|131395|131510|131395|131520|131405|131505|131395|0
1727205520000|2024-09-24 19:18:40|131505|131400|131510|131395|131510|131400|131505|131395|0
1727205530000|2024-09-24 19:18:50|131505|131400|131515|131400|131515|131400|131505|131400|0
1727205540000|2024-09-24 19:19:00|131520|131405|131515|131400|131520|131410|131515|131400|0
1727205550000|2024-09-24 19:19:10|131520|131405|131515|131400|131520|131405|131515|131400|0
1727205560000|2024-09-24 19:19:20|131510|131405|131515|131400|131520|131405|131510|131400|0
1727205570000|2024-09-24 19:19:30|131520|131405|131505|131390|131520|131405|131505|131390|0
1727205580000|2024-09-24 19:19:40|131510|131395|131510|131395|131510|131395|131505|131390|0
1727205590000|2024-09-24 19:19:50|131515|131400|131515|131400|131520|131405|131510|131400|0
1727205600000|2024-09-24 19:20:00|131510|131405|131505|131390|131510|131405|131495|131390|0
1727205610000|2024-09-24 19:20:10|131500|131395|131500|131385|131510|131395|131490|131380|0
1727205620000|2024-09-24 19:20:20|131505|131390|131500|131385|131505|131390|131500|131385|0
1727205630000|2024-09-24 19:20:30|131495|131390|131500|131385|131500|131390|131495|131385|0
1727205640000|2024-09-24 19:20:40|131495|131390|131500|131385|131500|131390|131495|131385|0
1727205650000|2024-09-24 19:20:50|131505|131390|131500|131385|131505|131390|131500|131385|0
1727205660000|2024-09-24 19:21:00|131495|131380|131475|131360|131495|131380|131470|131360|0
1727205670000|2024-09-24 19:21:10|131470|131355|131460|131350|131470|131360|131455|131350|0
1727205680000|2024-09-24 19:21:20|131465|131345|131465|131350|131465|131350|131455|131345|0
1727205690000|2024-09-24 19:21:30|131460|131345|131465|131350|131465|131355|131460|131345|0
1727205700000|2024-09-24 19:21:40|131460|131345|131470|131355|131470|131355|131460|131345|0
1727205710000|2024-09-24 19:21:50|131465|131345|131465|131350|131470|131350|131455|131345|0
1727205720000|2024-09-24 19:22:00|131470|131355|131455|131345|131470|131355|131450|131345|0
1727205730000|2024-09-24 19:22:10|131460|131340|131450|131340|131460|131340|131445|131340|0
1727205740000|2024-09-24 19:22:20|131445|131335|131470|131355|131470|131355|131440|131335|0
1727205750000|2024-09-24 19:22:30|131465|131350|131470|131360|131480|131370|131465|131350|0
1727205760000|2024-09-24 19:22:40|131475|131355|131470|131360|131475|131360|131470|131355|0
1727205770000|2024-09-24 19:22:50|131475|131355|131470|131355|131475|131360|131470|131355|0
1727205780000|2024-09-24 19:23:00|131465|131360|131465|131350|131470|131360|131465|131350|0
1727205790000|2024-09-24 19:23:10|131470|131355|131465|131350|131470|131355|131460|131345|0
1727205800000|2024-09-24 19:23:20|131470|131355|131470|131355|131475|131360|131465|131350|0
1727205810000|2024-09-24 19:23:30|131465|131345|131470|131355|131470|131355|131460|131345|0
1727205820000|2024-09-24 19:23:40|131465|131360|131475|131360|131475|131360|131465|131355|0
1727205830000|2024-09-24 19:23:50|131470|131355|131470|131360|131470|131360|131460|131345|0
1727205840000|2024-09-24 19:24:00|131475|131355|131475|131360|131485|131370|131475|131355|0
1727205850000|2024-09-24 19:24:10|131470|131355|131480|131365|131480|131365|131470|131355|0
1727205860000|2024-09-24 19:24:20|131475|131360|131455|131345|131475|131365|131455|131345|0
1727205870000|2024-09-24 19:24:30|131460|131350|131460|131345|131460|131350|131455|131345|0
1727205880000|2024-09-24 19:24:40|131455|131350|131440|131325|131460|131350|131425|131315|0
1727205890000|2024-09-24 19:24:50|131445|131330|131450|131335|131450|131335|131440|131330|0
1727205900000|2024-09-24 19:25:00|131445|131340|131445|131330|131455|131345|131445|131330|0
1727205910000|2024-09-24 19:25:10|131440|131325|131430|131320|131445|131330|131430|131315|0
1727205920000|2024-09-24 19:25:20|131425|131315|131440|131330|131450|131335|131425|131315|0
1727205930000|2024-09-24 19:25:30|131445|131335|131445|131335|131450|131335|131440|131330|0
1727205940000|2024-09-24 19:25:40|131450|131340|131445|131330|131455|131345|131445|131330|0
1727205950000|2024-09-24 19:25:50|131450|131335|131450|131340|131455|131340|131445|131330|0
1727205960000|2024-09-24 19:26:00|131455|131345|131465|131355|131470|131355|131450|131340|0
1727205970000|2024-09-24 19:26:10|131460|131350|131470|131360|131475|131360|131455|131345|0
1727205980000|2024-09-24 19:26:20|131465|131355|131455|131340|131470|131360|131455|131340|0
1727205990000|2024-09-24 19:26:30|131460|131345|131455|131340|131460|131345|131450|131340|0
1727206000000|2024-09-24 19:26:40|131450|131345|131445|131330|131450|131345|131440|131330|0
1727206010000|2024-09-24 19:26:50|131440|131335|131440|131330|131445|131335|131440|131330|0
1727206020000|2024-09-24 19:27:00|131435|131320|131440|131325|131440|131325|131430|131320|0
1727206030000|2024-09-24 19:27:10|131435|131320|131445|131330|131445|131330|131430|131320|0
1727206040000|2024-09-24 19:27:20|131440|131335|131450|131340|131450|131340|131440|131325|0
1727206050000|2024-09-24 19:27:30|131455|131345|131440|131330|131460|131345|131440|131325|0
1727206060000|2024-09-24 19:27:40|131445|131325|131465|131350|131465|131350|131445|131325|0
1727206070000|2024-09-24 19:27:50|131475|131355|131470|131355|131475|131365|131470|131350|0
1727206080000|2024-09-24 19:28:00|131465|131360|131465|131355|131470|131365|131465|131355|0
1727206090000|2024-09-24 19:28:10|131470|131360|131470|131355|131475|131360|131470|131355|0
1727206100000|2024-09-24 19:28:20|131480|131370|131490|131380|131490|131385|131470|131355|0
1727206110000|2024-09-24 19:28:30|131495|131375|131500|131385|131505|131395|131495|131375|0
1727206120000|2024-09-24 19:28:40|131505|131390|131515|131400|131515|131405|131505|131390|0
1727206130000|2024-09-24 19:28:50|131510|131395|131510|131395|131520|131405|131510|131395|0
1727206140000|2024-09-24 19:29:00|131505|131390|131500|131390|131510|131395|131500|131385|0
1727206150000|2024-09-24 19:29:10|131505|131395|131505|131395|131505|131395|131500|131385|0
1727206160000|2024-09-24 19:29:20||131390||131395||131395||131390|0
1727206170000|2024-09-24 19:29:30|131510|131400|131510|131395|131510|131400|131510|131395|0
1727206180000|2024-09-24 19:29:40|131515|131400|131485|131370|131515|131400|131480|131365|0
1727206190000|2024-09-24 19:29:50|131480|131365|131470|131360|131480|131365|131470|131355|0
1727206200000|2024-09-24 19:30:00|131475|131365|131440|131330|131480|131370|131440|131330|0
1727206210000|2024-09-24 19:30:10|131445|131320|131430|131315|131445|131325|131430|131315|0
1727206220000|2024-09-24 19:30:20|131425|131310|131410|131300|131425|131310|131410|131300|0
1727206230000|2024-09-24 19:30:30|131415|131305|131415|131300|131420|131310|131405|131290|0
1727206240000|2024-09-24 19:30:40|131410|131305|131415|131300|131420|131305|131405|131300|0
1727206250000|2024-09-24 19:30:50|131410|131295|131390|131275|131410|131295|131390|131275|0
1727206260000|2024-09-24 19:31:00|131385|131270|131415|131300|131415|131305|131380|131270|0
1727206270000|2024-09-24 19:31:10|131410|131295|131410|131295|131415|131295|131400|131290|0
1727206280000|2024-09-24 19:31:20|131415|131300|131410|131295|131415|131300|131405|131295|0
1727206290000|2024-09-24 19:31:30|131405|131300|131420|131310|131420|131310|131405|131290|0
1727206300000|2024-09-24 19:31:40|131415|131305|131415|131305|131420|131310|131415|131305|0
1727206310000|2024-09-24 19:31:50|131410|131295|131405|131290|131410|131300|131400|131290|0
1727206320000|2024-09-24 19:32:00|131410|131295|131410|131300|131410|131300|131410|131295|0
1727206330000|2024-09-24 19:32:10|131425|131310|131440|131330|131445|131335|131425|131310|0
1727206340000|2024-09-24 19:32:20|131435|131325|131440|131325|131440|131330|131435|131325|0
1727206350000|2024-09-24 19:32:30|131435|131330|131435|131320|131440|131330|131430|131320|0
1727206360000|2024-09-24 19:32:40|131440|131325|131455|131345|131460|131350|131440|131325|0
1727206370000|2024-09-24 19:32:50|131460|131350|131455|131340|131460|131355|131455|131340|0
1727206380000|2024-09-24 19:33:00|131450|131335|131450|131335|131450|131340|131440|131325|0
1727206390000|2024-09-24 19:33:10|131445|131330|131460|131345|131465|131350|131445|131330|0
1727206400000|2024-09-24 19:33:20|131465|131350|131470|131355|131470|131360|131460|131345|0
1727206410000|2024-09-24 19:33:30|131475|131360|131465|131350|131475|131360|131460|131345|0
1727206420000|2024-09-24 19:33:40|131460|131355|131470|131360|131470|131360|131460|131350|0
1727206430000|2024-09-24 19:33:50|131465|131355|131465|131350|131470|131355|131455|131350|0
1727206440000|2024-09-24 19:34:00|131460|131335|131450|131340|131460|131340|131440|131325|0
1727206450000|2024-09-24 19:34:10|131455|131335|131460|131350|131460|131350|131450|131335|0
1727206460000|2024-09-24 19:34:20|131455|131345|131450|131340|131455|131350|131450|131335|0
1727206470000|2024-09-24 19:34:30|131445|131335|131455|131340|131460|131345|131440|131330|0
1727206480000|2024-09-24 19:34:40|131450|131345|131450|131335|131455|131345|131445|131330|0
1727206490000|2024-09-24 19:34:50|131455|131340|131445|131330|131455|131340|131445|131330|0
1727206500000|2024-09-24 19:35:00|131440|131325|131445|131335|131450|131335|131435|131325|0
1727206510000|2024-09-24 19:35:10|131450|131345|131450|131335|131460|131345|131450|131335|0
1727206520000|2024-09-24 19:35:20|131455|131340|131455|131340|131455|131345|131455|131335|0
1727206530000|2024-09-24 19:35:30|131450|131345|131450|131340|131455|131345|131450|131335|0
1727206550000|2024-09-24 19:35:50|131445|131335|131445|131335|131455|131340|131445|131330|0
1727206560000|2024-09-24 19:36:00||131330||131335||131335||131330|0
1727206570000|2024-09-24 19:36:10|131450|131340|131455|131340|131455|131345|131450|131335|0
1727206580000|2024-09-24 19:36:20|131450||131455||131455||131450||0
1727206590000|2024-09-24 19:36:30|131450|131335|131450|131335|131450|131340|131445|131335|0
1727206600000|2024-09-24 19:36:40|131455|131340|131460|131345|131465|131350|131455|131335|0
1727206610000|2024-09-24 19:36:50|131455|131340|131455|131340|131455|131345|131450|131335|0
1727206620000|2024-09-24 19:37:00|131450|131345|131460|131350|131460|131350|131450|131335|0
1727206630000|2024-09-24 19:37:10|131455|131345|131455|131340|131455|131345|131450|131340|0
1727206640000|2024-09-24 19:37:20|131460|131345|131460|131345|131460|131350|131450|131340|0
1727206650000|2024-09-24 19:37:30|131455|131350|131445|131330|131455|131350|131445|131330|0
1727206660000|2024-09-24 19:37:40|131450|131335|131450|131335|131450|131340|131450|131335|0
1727206670000|2024-09-24 19:37:50|131445|131340|131450|131335|131460|131345|131445|131335|0
1727206680000|2024-09-24 19:38:00|131445|131340|131440|131325|131450|131340|131435|131325|0
1727206690000|2024-09-24 19:38:10|131435|131330|131440|131325|131440|131330|131435|131325|0
1727206700000|2024-09-24 19:38:20|131435||131435||131440||131430||0
1727206710000|2024-09-24 19:38:30|131440|131320|131435|131325|131440|131325|131435|131320|0
1727206720000|2024-09-24 19:38:40|131430|131320|131430|131320|131430|131325|131425|131315|0
1727206730000|2024-09-24 19:38:50|131425|131315|131430|131315|131430|131320|131425|131315|0
1727206740000|2024-09-24 19:39:00|131425|131310|131410|131295|131425|131315|131410|131295|0
1727206750000|2024-09-24 19:39:10|131405|131290|131405|131290|131410|131290|131400|131290|0
1727206760000|2024-09-24 19:39:20|131400|131285|131390|131280|131400|131285|131390|131280|0
1727206770000|2024-09-24 19:39:30|131385|131275|131385|131270|131385|131275|131380|131265|0
1727206780000|2024-09-24 19:39:40|131380|131265|131390|131275|131390|131275|131375|131265|0
1727206790000|2024-09-24 19:39:50|131400|131280|131400|131285|131405|131290|131400|131280|0
1727206800000|2024-09-24 19:40:00|131405|131290|131395|131280|131405|131290|131390|131280|0
1727206810000|2024-09-24 19:40:10|131390|131275|131395|131285|131395|131285|131390|131275|0
1727206820000|2024-09-24 19:40:20|131400|131290|131395|131280|131400|131290|131395|131280|0
1727206830000|2024-09-24 19:40:30|131390|131275|131380|131265|131390|131275|131370|131265|0
1727206840000|2024-09-24 19:40:40|131375|131270|131380|131270|131380|131270|131375|131270|0
1727206850000|2024-09-24 19:40:50|131375|131265|131370|131255|131385|131275|131365|131255|0
1727206860000|2024-09-24 19:41:00|131375|131260|131375|131265|131385|131275|131375|131260|0
1727206870000|2024-09-24 19:41:10|131380|131270|131375|131265|131380|131270|131375|131265|0
1727206880000|2024-09-24 19:41:20|131380|131260|131380|131270|131380|131275|131370|131260|0
1727206890000|2024-09-24 19:41:30|131385|131275|131400|131285|131405|131290|131385|131275|0
1727206900000|2024-09-24 19:41:40|131395|131275|131395|131280|131395|131280|131390|131275|0
1727206910000|2024-09-24 19:41:50|131400|131285|131395|131285|131400|131290|131395|131280|0
1727206920000|2024-09-24 19:42:00|131400|131290|131400|131285|131400|131290|131390|131280|0
1727206930000|2024-09-24 19:42:10|131395|131280|131395|131280|131400|131280|131390|131275|0
1727206940000|2024-09-24 19:42:20|131405|131285|131415|131300|131415|131300|131405|131285|0
1727206950000|2024-09-24 19:42:30|131420|131305|131425|131315|131425|131315|131415|131300|0
1727206960000|2024-09-24 19:42:40|131430|131320|131425|131310|131430|131320|131420|131310|0
1727206970000|2024-09-24 19:42:50|131420|131305|131420|131310|131425|131310|131420|131305|0
1727206980000|2024-09-24 19:43:00|131425|131305|131425|131315|131425|131315|131415|131305|0
1727206990000|2024-09-24 19:43:10|131420|131310|131425|131310|131425|131310|131420|131310|0
1727207000000|2024-09-24 19:43:20|131430|131315|131445|131330|131445|131330|131425|131315|0
1727207010000|2024-09-24 19:43:30|131450|131335|131450|131335|131450|131335|131440|131330|0
1727207020000|2024-09-24 19:43:40|131445|131330|131440|131330|131450|131335|131440|131330|0
1727207030000|2024-09-24 19:43:50|131435|131325|131435|131320|131440|131330|131435|131320|0
1727207040000|2024-09-24 19:44:00|131430|131325|131435|131320|131435|131325|131430|131320|0
1727207050000|2024-09-24 19:44:10|131440|131325|131440|131325|131440|131325|131435|131320|0
1727207060000|2024-09-24 19:44:20|131435|131320|131420|131305|131435|131320|131415|131305|0
1727207070000|2024-09-24 19:44:30|131425|131310|131420|131310|131425|131315|131420|131310|0
1727207080000|2024-09-24 19:44:40|131425|131315|131425|131310|131430|131315|131420|131310|0
1727207090000|2024-09-24 19:44:50|131430|131315|131420|131305|131430|131315|131415|131305|0
1727207100000|2024-09-24 19:45:00|131415|131310|131405|131290|131415|131310|131405|131290|0
1727207110000|2024-09-24 19:45:10|131410|131295|131405|131290|131410|131295|131405|131290|0
1727207120000|2024-09-24 19:45:20|131410|131295|131405|131295|131410|131295|131400|131290|0
1727207130000|2024-09-24 19:45:30|131410|131300|131410|131300|131410|131300|131410|131295|0
1727207140000|2024-09-24 19:45:40|131405|131295|131415|131300|131415|131300|131405|131295|0
1727207150000|2024-09-24 19:45:50|131410|131305|131395|131280|131415|131305|131395|131280|0
1727207160000|2024-09-24 19:46:00|131400|131285|131395|131280|131400|131285|131390|131280|0
1727207170000|2024-09-24 19:46:10|131390|131270|131380|131265|131395|131270|131375|131265|0
1727207180000|2024-09-24 19:46:20|131385|131270|131395|131280|131395|131285|131380|131270|0
1727207190000|2024-09-24 19:46:30|131390|131285|131390|131275|131395|131285|131390|131275|0
1727207200000|2024-09-24 19:46:40|131400|131280|131395|131280|131400|131285|131390|131275|0
1727207210000|2024-09-24 19:46:50|131390|131285|131380|131265|131395|131285|131380|131265|0
1727207220000|2024-09-24 19:47:00|131385|131270|131380|131270|131390|131280|131380|131265|0
1727207230000|2024-09-24 19:47:10|131385|131275|131390|131275|131390|131280|131385|131270|0
1727207240000|2024-09-24 19:47:20|131385|131280|131385|131270|131390|131280|131385|131270|0
1727207250000|2024-09-24 19:47:30|131380|131265|131390|131275|131390|131275|131375|131260|0
1727207260000|2024-09-24 19:47:40|131385|131280|131390|131280|131390|131280|131385|131275|0
1727207270000|2024-09-24 19:47:50|131385|131275|131385|131270|131385|131280|131385|131270|0
1727207280000|2024-09-24 19:48:00|131380|131265|131360|131245|131380|131265|131355|131245|0
1727207290000|2024-09-24 19:48:10|131365|131250|131365|131255|131370|131255|131360|131250|0
1727207300000|2024-09-24 19:48:20|131370|131260|131370|131255|131370|131260|131365|131255|0
1727207310000|2024-09-24 19:48:30|131375|131260|131385|131270|131385|131275|131370|131260|0
1727207320000|2024-09-24 19:48:40|131380|131275|131380|131265|131380|131275|131375|131265|0
1727207330000|2024-09-24 19:48:50|131375|131270|131375|131265|131380|131270|131370|131260|0
1727207340000|2024-09-24 19:49:00|131370|131260|131380|131265|131380|131265|131365|131255|0
1727207350000|2024-09-24 19:49:10|131375|131275|131380|131265|131380|131275|131370|131260|0
1727207360000|2024-09-24 19:49:20|131385|131270|131380|131270|131385|131270|131380|131265|0
1727207370000|2024-09-24 19:49:30|131370|131265|131370|131260|131370|131270|131370|131255|0
1727207380000|2024-09-24 19:49:40|131380|131265|131385|131270|131385|131270|131375|131260|0
1727207390000|2024-09-24 19:49:50|131380|131275|131390|131280|131395|131280|131380|131270|0
1727207400000|2024-09-24 19:50:00|131385|131275|131380|131270|131390|131280|131365|131255|0
1727207410000|2024-09-24 19:50:10|131375|131265|131365|131255|131380|131265|131360|131250|0
1727207420000|2024-09-24 19:50:20|131360|131250|131350|131240|131365|131255|131345|131235|0
1727207430000|2024-09-24 19:50:30|131355|131245|131355|131245|131365|131255|131355|131240|0
1727207440000|2024-09-24 19:50:40|131350|131240|131350|131235|131355|131240|131345|131235|0
1727207450000|2024-09-24 19:50:50|131345|131240|131345|131230|131345|131240|131340|131225|0
1727207460000|2024-09-24 19:51:00|131340|131235|131340|131225|131345|131235|131340|131225|0
1727207470000|2024-09-24 19:51:10|131335|131230|131340|131225|131340|131230|131335|131225|0
1727207480000|2024-09-24 19:51:20|131345|131230|131340|131230|131345|131230|131335|131225|0
1727207490000|2024-09-24 19:51:30|131345|131240|131345|131230|131355|131240|131340|131225|0
1727207500000|2024-09-24 19:51:40|131350|131235|131350|131235|131350|131235|131340|131230|0
1727207510000|2024-09-24 19:51:50|131345|131230|131340|131225|131345|131235|131335|131225|0
1727207520000|2024-09-24 19:52:00|131335|131220|131320|131205|131335|131220|131310|131195|0
1727207530000|2024-09-24 19:52:10|131315|131210|131325|131210|131325|131210|131310|131195|0
1727207540000|2024-09-24 19:52:20|131320|131200|131295|131180|131320|131205|131290|131180|0
1727207550000|2024-09-24 19:52:30|131290|131185|131305|131190|131305|131195|131290|131175|0
1727207560000|2024-09-24 19:52:40|131300|131195|131305|131195|131305|131200|131300|131190|0
1727207570000|2024-09-24 19:52:50|131320|131200|131315|131205|131325|131215|131310|131200|0
1727207580000|2024-09-24 19:53:00|131320|131210|131315|131205|131325|131215|131310|131200|0
1727207590000|2024-09-24 19:53:10|131325|131210|131310|131195|131325|131215|131305|131190|0
1727207600000|2024-09-24 19:53:20|131320|131200|131315|131205|131320|131210|131310|131200|0
1727207610000|2024-09-24 19:53:30|131320|131200|131330|131215|131330|131220|131315|131200|0
1727207620000|2024-09-24 19:53:40|131335|131220|131340|131230|131345|131235|131330|131215|0
1727207630000|2024-09-24 19:53:50|131345|131235|131340|131225|131345|131235|131335|131225|0
1727207640000|2024-09-24 19:54:00|131345|131230|131345|131235|131355|131240|131335|131225|0
1727207650000|2024-09-24 19:54:10|131340|131225|131345|131230|131350|131235|131340|131225|0
1727207660000|2024-09-24 19:54:20|131340|131225|131335|131220|131345|131235|131325|131215|0
1727207670000|2024-09-24 19:54:30|131340|131225|131340|131230|131345|131230|131335|131220|0
1727207680000|2024-09-24 19:54:40|131345|131225|131335|131220|131345|131235|131320|131210|0
1727207690000|2024-09-24 19:54:50|131330|131215|131310|131200|131340|131225|131310|131200|0
1727207700000|2024-09-24 19:55:00|131315|131195|131325|131215|131325|131215|131305|131195|0
1727207710000|2024-09-24 19:55:10|131330|131210|131325|131210|131335|131220|131320|131210|0
1727207720000|2024-09-24 19:55:20|131330|131215|131325|131210|131330|131220|131320|131205|0
1727207730000|2024-09-24 19:55:30|131320|131215|131335|131225|131340|131235|131320|131210|0
1727207740000|2024-09-24 19:55:40|131340|131220|131345|131235|131350|131235|131335|131220|0
1727207750000|2024-09-24 19:55:50|131355|131240|131355|131240|131360|131245|131350|131235|0
1727207760000|2024-09-24 19:56:00|131350|131235|131345|131230|131350|131240|131345|131230|0
1727207770000|2024-09-24 19:56:10|131350|131235|131355|131240|131355|131245|131345|131230|0
1727207780000|2024-09-24 19:56:20|131350|131245|131355|131245|131360|131245|131350|131245|0
1727207790000|2024-09-24 19:56:30|131350|131235|131350|131235|131350|131240|131340|131230|0
1727207800000|2024-09-24 19:56:40|131355|131240|131355|131245|131360|131245|131355|131240|0
1727207810000|2024-09-24 19:56:50|131360|131240|131350|131235|131360|131240|131350|131235|0
1727207820000|2024-09-24 19:57:00|131345|131230|131350|131235|131350|131235|131340|131230|0
1727207830000|2024-09-24 19:57:10|131345|131230|131340|131230|131350|131230|131340|131230|0
1727207840000|2024-09-24 19:57:20|131345||131345||131345||131340||0
1727207850000|2024-09-24 19:57:30|131340|131235|131360|131245|131360|131245|131340|131230|0
1727207860000|2024-09-24 19:57:40|131355|131250|131355|131245|131360|131250|131355|131245|0
1727207870000|2024-09-24 19:57:50|131350|131235|131340|131230|131350|131240|131340|131230|0
1727207880000|2024-09-24 19:58:00|131345|131235|131340|131230|131355|131240|131340|131230|0
1727207890000|2024-09-24 19:58:10|131345|131240|131375|131265|131375|131265|131340|131240|0
1727207900000|2024-09-24 19:58:20|131380|131270|131385|131275|131390|131275|131375|131260|0
1727207910000|2024-09-24 19:58:30||131280||131275||131280||131270|0
1727207920000|2024-09-24 19:58:40|131380|131270|131385|131270|131385|131270|131380|131270|0
1727207930000|2024-09-24 19:58:50|131380|131265|131390|131285|131400|131285|131375|131265|0
1727207940000|2024-09-24 19:59:00|131395|131275|131405|131295|131410|131300|131390|131275|0
1727207950000|2024-09-24 19:59:10|131400|131290|131410|131300|131415|131305|131400|131290|0
1727207960000|2024-09-24 19:59:20|131415|131295|131410|131300|131415|131300|131410|131295|0
1727207970000|2024-09-24 19:59:30|131415|131305|131425|131315|131425|131315|131415|131300|0
1727207980000|2024-09-24 19:59:40|131430|131310|131435|131325|131440|131330|131425|131310|0
1727207990000|2024-09-24 19:59:50|131425|131315|131445|131335|131450|131335|131415|131305|0
1727208000000|2024-09-24 20:00:00|131410|131300|131370|131255|131410|131300|131370|131255|0
1727208010000|2024-09-24 20:00:10|131375|131260|131345|131235|131375|131260|131345|131230|0
1727208020000|2024-09-24 20:00:20|131350|131240|131340|131230|131360|131250|131330|131220|0
1727208030000|2024-09-24 20:00:30|131345|131235|131335|131225|131345|131235|131325|131220|0
1727208040000|2024-09-24 20:00:40|131345|131230|131345|131235|131350|131240|131345|131230|0
1727208050000|2024-09-24 20:00:50|131350|131240|131355|131245|131355|131245|131350|131240|0
1727208060000|2024-09-24 20:01:00|131350|131240|131360|131245|131370|131255|131350|131240|0
1727208070000|2024-09-24 20:01:10|131355|131250|131360|131250|131365|131250|131350|131245|0
1727208080000|2024-09-24 20:01:20|131365|131255|131355|131240|131365|131255|131355|131240|0
1727208090000|2024-09-24 20:01:30|131350|131245|131385|131270|131385|131270|131350|131240|0
1727208100000|2024-09-24 20:01:40|131380|131265|131375|131260|131385|131265|131370|131255|0
1727208110000|2024-09-24 20:01:50|131370|131250|131370|131260|131375|131260|131365|131250|0
1727208120000|2024-09-24 20:02:00|131365||131375||131375||131365||0
1727208130000|2024-09-24 20:02:10|131370||131370||131370||131365||0
1727208140000|2024-09-24 20:02:20|131365|131250|131390|131275|131390|131280|131365|131250|0
1727208150000|2024-09-24 20:02:30|131395|131280|131410|131295|131410|131295|131395|131280|0
1727208160000|2024-09-24 20:02:40|131405|131300|131385|131270|131405|131300|131380|131265|0
1727208170000|2024-09-24 20:02:50|131380|131275|131380|131270|131380|131275|131375|131265|0
1727208180000|2024-09-24 20:03:00|131375|131260|131380|131265|131380|131265|131360|131255|0
1727208190000|2024-09-24 20:03:10|131385|131270|131385|131270|131385|131280|131380|131265|0
1727208200000|2024-09-24 20:03:20|131390|131275|131385|131275|131395|131280|131380|131265|0
1727208210000|2024-09-24 20:03:30|131395|131270|131375|131265|131395|131280|131370|131260|0
1727208220000|2024-09-24 20:03:40|131380|131270|131370|131260|131380|131270|131370|131260|0
1727208230000|2024-09-24 20:03:50|131375|131265|131380|131270|131380|131270|131370|131265|0
1727208240000|2024-09-24 20:04:00|131375|131265|131345|131235|131375|131265|131345|131235|0
1727208250000|2024-09-24 20:04:10|131350|131240|131335|131220|131355|131240|131330|131220|0
1727208260000|2024-09-24 20:04:20|131345|131225|131345|131235|131350|131235|131335|131225|0
1727208270000|2024-09-24 20:04:30|131350|131230|131345|131235|131355|131240|131345|131230|0
1727208280000|2024-09-24 20:04:40|131350|131230|131345|131235|131350|131235|131345|131230|0
1727208290000|2024-09-24 20:04:50|131350|131240|131355|131240|131355|131240|131350|131240|0
1727208300000|2024-09-24 20:05:00|131360|131245|131360|131245|131360|131250|131355|131245|0
1727208310000|2024-09-24 20:05:10|131355|131255|131350|131235|131370|131255|131345|131235|0
1727208320000|2024-09-24 20:05:20|131345|131240|131345|131230|131350|131240|131340|131230|0
1727208330000|2024-09-24 20:05:30|131355|131235|131355|131245|131360|131250|131355|131230|0
1727208340000|2024-09-24 20:05:40|131350|131240|131370|131255|131370|131255|131350|131240|0
1727208350000|2024-09-24 20:05:50|131365|131260|131360|131250|131365|131260|131355|131245|0
1727208360000|2024-09-24 20:06:00|131355|131245|131385|131275|131385|131275|131355|131245|0
1727208370000|2024-09-24 20:06:10|131380|131280|131380|131270|131385|131280|131375|131260|0
1727208380000|2024-09-24 20:06:20|131375|131265|131380|131270|131380|131270|131375|131265|0
1727208390000|2024-09-24 20:06:30|131385|131275|131370|131260|131390|131280|131370|131260|0
1727208400000|2024-09-24 20:06:40|131380|131265|131350|131240|131380|131265|131350|131240|0
1727208410000|2024-09-24 20:06:50|131355|131245|131355|131240|131355|131245|131345|131230|0
1727208420000|2024-09-24 20:07:00|131350|131235|131355|131245|131355|131245|131345|131235|0
1727208430000|2024-09-24 20:07:10|131365|131250|131355|131245|131365|131250|131355|131245|0
1727208440000|2024-09-24 20:07:20|131350|131240|131345|131230|131350|131240|131340|131230|0
1727208450000|2024-09-24 20:07:30|131350|131235|131355|131240|131355|131245|131350|131235|0
1727208460000|2024-09-24 20:07:40|131360|131245|131350|131235|131365|131250|131350|131235|0
1727208470000|2024-09-24 20:07:50|131355|131240|131365|131250|131365|131250|131355|131235|0
1727208480000|2024-09-24 20:08:00|131360|131245|131355|131245|131365|131250|131355|131240|0
1727208490000|2024-09-24 20:08:10|131360|131240|131360|131245|131360|131250|131360|131240|0
1727208500000|2024-09-24 20:08:20||131250||131245||131250||131245|0
1727208510000|2024-09-24 20:08:30|131355|131240|131360|131245|131360|131245|131345|131235|0
1727208520000|2024-09-24 20:08:40|131365|131250|131360|131250|131365|131255|131360|131250|0
1727208530000|2024-09-24 20:08:50|131365|131245|131360|131245|131365|131250|131360|131240|0
1727208540000|2024-09-24 20:09:00|131365|131250|131365|131255|131365|131260|131360|131250|0
1727208550000|2024-09-24 20:09:10|131360|131250|131380|131270|131380|131270|131360|131250|0
1727208560000|2024-09-24 20:09:20|131385|131275|131375|131265|131390|131275|131375|131265|0
1727208570000|2024-09-24 20:09:30|131380|131270|131375|131260|131385|131270|131375|131260|0
1727208580000|2024-09-24 20:09:40|131370|131265|131375|131260|131380|131270|131370|131260|0
1727208590000|2024-09-24 20:09:50|131370|131265|131375|131260|131375|131265|131370|131260|0
1727208600000|2024-09-24 20:10:00|131380|131265|131375|131265|131380|131265|131375|131265|0
1727208610000|2024-09-24 20:10:10|131380|131255|131360|131245|131380|131255|131360|131245|0
1727208620000|2024-09-24 20:10:20|131365|131250|131365|131255|131365|131255|131360|131250|0
1727208630000|2024-09-24 20:10:30||131250||131255||131255||131250|0
1727208640000|2024-09-24 20:10:40||131260||131255||131260||131250|0
1727208660000|2024-09-24 20:11:00||131260||131255||131260||131255|0
1727208670000|2024-09-24 20:11:10|131375|131265|131390|131280|131390|131280|131365|131255|0
1727208680000|2024-09-24 20:11:20|131395|131275|131385|131270|131400|131290|131380|131270|0
1727208690000|2024-09-24 20:11:30|131380||131380||131385||131380||0
1727208700000|2024-09-24 20:11:40|131385|131275|131390|131280|131395|131280|131380|131275|0
1727208710000|2024-09-24 20:11:50|131395|131285|131395|131285|131395|131290|131395|131280|0
1727208720000|2024-09-24 20:12:00|131390|131280|131380|131270|131395|131280|131380|131270|0
1727208730000|2024-09-24 20:12:10|131385|131275|131390|131280|131395|131280|131385|131270|0
1727208740000|2024-09-24 20:12:20|131395|131285|131395|131280|131395|131285|131390|131280|0
1727208750000|2024-09-24 20:12:30|131400|131285|131400|131280|131405|131290|131390|131280|0
1727208760000|2024-09-24 20:12:40|131405|131285|131420|131310|131425|131310|131400|131285|0
1727208770000|2024-09-24 20:12:50|131425|131315|131425|131315|131430|131320|131410|131300|0
1727208780000|2024-09-24 20:13:00|131440|131325|131445|131335|131445|131335|131440|131325|0
1727208790000|2024-09-24 20:13:10|131440|131330|131460|131345|131460|131345|131435|131325|0
1727208800000|2024-09-24 20:13:20|131455|131340|131455|131345|131460|131350|131455|131340|0
1727208810000|2024-09-24 20:13:30|131450|131340|131450|131340|131455|131345|131450|131340|0
1727208820000|2024-09-24 20:13:40|131455|131335|131425|131310|131455|131335|131420|131310|0
1727208830000|2024-09-24 20:13:50|131420|131305|131400|131285|131425|131305|131395|131285|0
1727208840000|2024-09-24 20:14:00|131395|131290|131400|131285|131400|131290|131395|131285|0
1727208850000|2024-09-24 20:14:10|131405|131290|131400|131285|131405|131290|131395|131285|0
1727208860000|2024-09-24 20:14:20|131395|131290|131405|131290|131405|131290|131395|131280|0
1727208870000|2024-09-24 20:14:30|131400|131285|131405|131295|131405|131295|131400|131285|0
1727208880000|2024-09-24 20:14:40|131415|131300|131415|131300|131420|131305|131415|131300|0
1727208890000|2024-09-24 20:14:50|131420|131305|131420|131305|131420|131305|131420|131300|0
1727208900000|2024-09-24 20:15:00|131415|131300|131415|131300|131420|131305|131405|131295|0
1727208910000|2024-09-24 20:15:10|131410|131305|131420|131310|131425|131310|131410|131300|0
1727208920000|2024-09-24 20:15:20|131430|131315|131430|131315|131435|131325|131425|131315|0
1727208930000|2024-09-24 20:15:30|131425|131310|131415|131300|131425|131310|131410|131300|0
1727208940000|2024-09-24 20:15:40|131420|131305|131425|131310|131425|131310|131420|131300|0
1727208950000|2024-09-24 20:15:50|131430|131315|131430|131315|131430|131315|131425|131310|0
1727208960000|2024-09-24 20:16:00|131435|131320|131440|131325|131440|131330|131435|131320|0
1727208970000|2024-09-24 20:16:10|131435|131330|131440|131325|131445|131330|131435|131325|0
1727208980000|2024-09-24 20:16:20|131445|131330|131455|131340|131455|131340|131445|131330|0
1727208990000|2024-09-24 20:16:30|131450|131335|131425|131310|131450|131335|131425|131310|0
1727209000000|2024-09-24 20:16:40|131430|131315|131420|131305|131430|131315|131415|131300|0
1727209010000|2024-09-24 20:16:50|131415|131300|131400|131285|131415|131300|131390|131280|0
1727209020000|2024-09-24 20:17:00|131395|131280|131395|131280|131400|131285|131395|131280|0
1727209030000|2024-09-24 20:17:10|131390|131275|131395|131280|131395|131280|131390|131275|0
1727209040000|2024-09-24 20:17:20|131390|131285|131375|131265|131390|131285|131375|131265|0
1727209050000|2024-09-24 20:17:30|131380|131270|131385|131270|131385|131270|131380|131265|0
1727209060000|2024-09-24 20:17:40|131390|131275|131385|131270|131390|131275|131385|131270|0
1727209070000|2024-09-24 20:17:50|131380|131265|131380|131265|131380|131265|131380|131265|0
1727209080000|2024-09-24 20:18:00|131375|131270|131380|131270|131385|131270|131375|131265|0
1727209090000|2024-09-24 20:18:10||131265||131265||131265||131265|0
1727209100000|2024-09-24 20:18:20|131375|131270|131365|131250|131375|131270|131365|131250|0
1727209110000|2024-09-24 20:18:30|131360|131245|131360|131250|131360|131250|131355|131245|0
1727209120000|2024-09-24 20:18:40|131365|131245|131350|131240|131365|131245|131345|131240|0
1727209130000|2024-09-24 20:18:50|131355|131245|131365|131250|131365|131250|131355|131245|0
1727209140000|2024-09-24 20:19:00|131360|131260|131370|131255|131375|131260|131360|131250|0
1727209150000|2024-09-24 20:19:10|131375|131260|131360|131245|131375|131260|131350|131235|0
1727209160000|2024-09-24 20:19:20|131355|131250|131355|131245|131360|131250|131355|131245|0
1727209170000|2024-09-24 20:19:30|131360|131250|131360|131250|131365|131250|131360|131245|0
1727209180000|2024-09-24 20:19:40|131355|131240|131355|131240|131360|131240|131355|131240|0
1727209190000|2024-09-24 20:19:50|131360|131245|131365|131250|131365|131250|131360|131245|0
1727209200000|2024-09-24 20:20:00|131360|131245|131360|131245|131365|131250|131355|131245|0
1727209210000|2024-09-24 20:20:10|131355|131240|131335|131220|131360|131240|131320|131210|0
1727209220000|2024-09-24 20:20:20|131330|131225|131345|131230|131345|131235|131330|131225|0
1727209230000|2024-09-24 20:20:30|131340|131235|131345|131235|131355|131240|131340|131235|0
1727209240000|2024-09-24 20:20:40|131350|131230|131345|131235|131350|131245|131345|131230|0
1727209250000|2024-09-24 20:20:50|131350|131240|131355|131240|131355|131245|131345|131240|0
1727209260000|2024-09-24 20:21:00|131350|131245|131350|131235|131355|131245|131345|131235|0
1727209270000|2024-09-24 20:21:10|131355|131240|131355|131240|131355|131240|131355|131240|0
1727209280000|2024-09-24 20:21:20|131350|131245|131355|131240|131360|131245|131350|131240|0
1727209290000|2024-09-24 20:21:30|131360|131245|131360|131245|131360|131245|131355|131245|0
1727209300000|2024-09-24 20:21:40|131365|131250|131365|131255|131370|131255|131360|131250|0
1727209310000|2024-09-24 20:21:50|131370|131260|131375|131260|131375|131260|131365|131260|0
1727209320000|2024-09-24 20:22:00|131370|131255|131365|131250|131370|131255|131365|131250|0
1727209330000|2024-09-24 20:22:10|131360|131245|131355|131240|131360|131245|131355|131240|0
1727209340000|2024-09-24 20:22:20||131245||131240||131245||131240|0
1727209350000|2024-09-24 20:22:30|131350||131350||131350||131350||0
1727209360000|2024-09-24 20:22:40|131355|131235|131350|131235|131355|131235|131350|131235|0
1727209370000|2024-09-24 20:22:50|131345|131240|131350|131235|131355|131240|131345|131235|0
1727209380000|2024-09-24 20:23:00|131345|131230|131350|131235|131350|131235|131345|131230|0
1727209390000|2024-09-24 20:23:10|131345|131240|131360|131250|131360|131250|131345|131235|0
1727209410000|2024-09-24 20:23:30|131355|131240|131355|131245|131360|131250|131355|131240|0
1727209420000|2024-09-24 20:23:40|131350|131250|131370|131260|131370|131260|131350|131250|0
1727209430000|2024-09-24 20:23:50|131375|131255|131380|131265|131380|131265|131370|131255|0
1727209440000|2024-09-24 20:24:00|131375|131270|131370|131255|131380|131270|131365|131255|0
1727209450000|2024-09-24 20:24:10|131365|131260|131370|131260|131370|131260|131365|131250|0
1727209460000|2024-09-24 20:24:20|131375|131265|131375|131265|131375|131265|131370|131255|0
1727209470000|2024-09-24 20:24:30|131380|131260|131390|131275|131390|131275|131370|131260|0
1727209480000|2024-09-24 20:24:40|131385|131280|131375|131260|131390|131280|131375|131260|0
1727209490000|2024-09-24 20:24:50|131370|131265|131375|131260|131380|131265|131370|131260|0
1727209500000|2024-09-24 20:25:00|131380|131265|131380|131265|131385|131270|131380|131265|0
1727209510000|2024-09-24 20:25:10|131375|131270|131380|131270|131385|131270|131375|131265|0
1727209520000|2024-09-24 20:25:20|131385||131385||131385||131380||0
1727209530000|2024-09-24 20:25:30|131380|131275|131380|131270|131385|131275|131380|131270|0
1727209540000|2024-09-24 20:25:40|131385|131265|131380|131270|131385|131270|131380|131265|0
1727209550000|2024-09-24 20:25:50||131265||131270||131270||131265|0
1727209560000|2024-09-24 20:26:00|131385|131265|131385|131270|131385|131270|131380|131265|0
1727209570000|2024-09-24 20:26:10||131275||131270||131280||131270|0
1727209580000|2024-09-24 20:26:20|131380|131275|131380|131265|131385|131275|131375|131265|0
1727209590000|2024-09-24 20:26:30|131375||131380||131380||131375||0
1727209600000|2024-09-24 20:26:40|131375||131375||131375||131375||0
1727209610000|2024-09-24 20:26:50|131380||131375||131380||131375||0
1727209620000|2024-09-24 20:27:00|131365|131260|131365|131250|131370|131260|131360|131250|0
1727209630000|2024-09-24 20:27:10|131370|131255|131370|131255|131375|131265|131370|131255|0
1727209640000|2024-09-24 20:27:20|131365|131260|131365|131255|131370|131260|131365|131255|0
1727209650000|2024-09-24 20:27:30|131360|131250|131355|131245|131360|131250|131350|131240|0
1727209660000|2024-09-24 20:27:40|131360|131240|131360|131250|131360|131250|131360|131240|0
1727209670000|2024-09-24 20:27:50|131365|131255|131365|131250|131365|131255|131365|131250|0
1727209680000|2024-09-24 20:28:00||131255||131250||131255||131250|0
1727209690000|2024-09-24 20:28:10|131370|131255|131370|131255|131370|131255|131365|131255|0
1727209700000|2024-09-24 20:28:20|131365|131260|131370|131260|131370|131260|131365|131255|0
1727209710000|2024-09-24 20:28:30|131380|131255|131375|131260|131380|131265|131375|131255|0
1727209720000|2024-09-24 20:28:40|131380|131265|131380|131265|131380|131265|131375|131265|0
1727209730000|2024-09-24 20:28:50|131375|131270|131375|131265|131375|131270|131375|131260|0
1727209740000|2024-09-24 20:29:00|131380|131260|131375|131260|131380|131265|131370|131260|0
1727209760000|2024-09-24 20:29:20||131265||131260||131265||131260|0
1727209770000|2024-09-24 20:29:30|131380|131265|131375|131260|131380|131265|131370|131260|0
1727209780000|2024-09-24 20:29:40||131265||131260||131265||131260|0
1727209790000|2024-09-24 20:29:50|131380|131265|131380|131265|131380|131265|131375|131260|0
1727209800000|2024-09-24 20:30:00|131385|131260|131360|131245|131385|131265|131350|131240|0
1727209810000|2024-09-24 20:30:10|131355|131250|131365|131250|131365|131250|131355|131250|0
1727209820000|2024-09-24 20:30:20||131255||131250||131255||131250|0
1727209830000|2024-09-24 20:30:30|131360|131255|131375|131260|131375|131260|131360|131255|0
1727209840000|2024-09-24 20:30:40|131380|131265|131390|131275|131390|131275|131380|131265|0
1727209850000|2024-09-24 20:30:50|131385|131280|131395|131285|131405|131295|131385|131280|0
1727209860000|2024-09-24 20:31:00|131400|131290|131405|131290|131405|131290|131395|131285|0
1727209870000|2024-09-24 20:31:10|131400|131285|131400|131285|131405|131285|131395|131280|0
1727209880000|2024-09-24 20:31:20||131290||131285||131290||131285|0
1727209890000|2024-09-24 20:31:30|131395|131290|131400|131285|131400|131290|131395|131285|0
1727209900000|2024-09-24 20:31:40|131395|131280|131380|131265|131395|131280|131380|131265|0
1727209910000|2024-09-24 20:31:50|131385|131270|131385|131270|131385|131275|131385|131265|0
1727209920000|2024-09-24 20:32:00|131380|131265|131380|131265|131385|131270|131375|131265|0
1727209930000|2024-09-24 20:32:10|131390|131270|131385|131270|131390|131275|131385|131270|0
1727209940000|2024-09-24 20:32:20|131390|131275|131380|131270|131390|131275|131380|131270|0
1727209950000|2024-09-24 20:32:30|131385|131265|131375|131265|131385|131270|131375|131260|0
1727209960000|2024-09-24 20:32:40|131370|131260|131355|131240|131375|131260|131355|131240|0
1727209970000|2024-09-24 20:32:50|131360|131245|131350|131240|131360|131245|131330|131220|0
1727209980000|2024-09-24 20:33:00|131355|131245|131365|131250|131370|131255|131355|131245|0
1727209990000|2024-09-24 20:33:10|131360|131255|131365|131250|131365|131255|131360|131245|0
1727210000000|2024-09-24 20:33:20|131360|131255|131365|131250|131365|131255|131360|131250|0
1727210010000|2024-09-24 20:33:30|131360|131255|131365|131250|131365|131255|131360|131250|0
1727210020000|2024-09-24 20:33:40|131375|131255|131365|131250|131380|131265|131365|131250|0
1727210030000|2024-09-24 20:33:50|131370|131255|131370|131255|131370|131255|131365|131250|0
1727210040000|2024-09-24 20:34:00|131365|131260|131375|131260|131375|131260|131365|131255|0
1727210050000|2024-09-24 20:34:10|131370|131255|131370|131255|131375|131255|131370|131255|0
1727210060000|2024-09-24 20:34:20|131365|131250|131365|131250|131370|131255|131365|131250|0
1727210070000|2024-09-24 20:34:30|131370|131255|131375|131260|131375|131260|131365|131255|0
1727210080000|2024-09-24 20:34:40|131370|131255|131370|131260|131375|131260|131370|131255|0
1727210090000|2024-09-24 20:34:50|131375|131265|131375|131265|131375|131265|131370|131260|0
1727210100000|2024-09-24 20:35:00|131370|131260|131365|131250|131370|131265|131365|131250|0
1727210110000|2024-09-24 20:35:10|131370|131255|131365|131255|131370|131260|131365|131250|0
1727210120000|2024-09-24 20:35:20|131370|131250|131375|131260|131375|131260|131365|131250|0
1727210130000|2024-09-24 20:35:30|131380|131265|131380|131270|131380|131270|131380|131265|0
1727210140000|2024-09-24 20:35:40|131385||131380||131385||131380||0
1727210150000|2024-09-24 20:35:50|131375|131265|131375|131265|131380|131265|131375|131265|0
1727210160000|2024-09-24 20:36:00|131380||131375||131380||131375||0
1727210170000|2024-09-24 20:36:10|131380|131270|131380|131265|131385|131270|131375|131265|0
1727210180000|2024-09-24 20:36:20|131375|131260|131375|131265|131380|131265|131375|131260|0
1727210190000|2024-09-24 20:36:30|131380|131260|131370|131255|131380|131265|131370|131255|0
1727210200000|2024-09-24 20:36:40|131375|131260|131375|131260|131380|131265|131375|131255|0
1727210210000|2024-09-24 20:36:50|131370|131265|131375|131260|131380|131265|131370|131260|0
1727210220000|2024-09-24 20:37:00|131380|131265|131375|131260|131380|131265|131375|131260|0
1727210230000|2024-09-24 20:37:10|131370||131375||131375||131370||0
1727210240000|2024-09-24 20:37:20|131370||131375||131375||131370||0
1727210250000|2024-09-24 20:37:30|131380|131265|131380|131270|131385|131275|131380|131260|0
1727210260000|2024-09-24 20:37:40|131385|131265|131380|131270|131385|131270|131380|131265|0
1727210270000|2024-09-24 20:37:50|131385|131275|131390|131275|131390|131275|131385|131275|0
1727210280000|2024-09-24 20:38:00|131385|131280|131395|131285|131400|131285|131385|131280|0
1727210290000|2024-09-24 20:38:10|131400|131280|131385|131275|131400|131280|131385|131270|0
1727210300000|2024-09-24 20:38:20|131390|131280|131400|131290|131410|131290|131390|131280|0
1727210310000|2024-09-24 20:38:30|131405|131295|131405|131290|131410|131295|131400|131290|0
1727210320000|2024-09-24 20:38:40|131400|131285|131405|131290|131405|131290|131395|131285|0
1727210330000|2024-09-24 20:38:50|131400|131285|131410|131295|131410|131295|131400|131285|0
1727210340000|2024-09-24 20:39:00|131415|131300|131425|131310|131425|131310|131415|131300|0
1727210350000|2024-09-24 20:39:10|131420|131305|131425|131310|131425|131315|131420|131305|0
1727210360000|2024-09-24 20:39:20|131420|131305|131420|131305|131425|131305|131420|131305|0
1727210370000|2024-09-24 20:39:30|131415|131300|131420|131305|131420|131305|131415|131300|0
1727210380000|2024-09-24 20:39:40|131425|131310|131425|131310|131425|131310|131420|131310|0
1727210390000|2024-09-24 20:39:50|131420|131315|131405|131290|131425|131315|131405|131290|0
1727210400000|2024-09-24 20:40:00|131400|131295|131400|131285|131405|131295|131395|131285|0
1727210410000|2024-09-24 20:40:10|131395|131290|131400|131290|131405|131290|131395|131290|0
1727210420000|2024-09-24 20:40:20|131405|131285|131400|131285|131405|131285|131390|131275|0
1727210430000|2024-09-24 20:40:30|131395|131290|131420|131305|131420|131310|131395|131290|0
1727210440000|2024-09-24 20:40:40|131415|131310|131425|131310|131425|131315|131415|131305|0
1727210450000|2024-09-24 20:40:50|131420|131315|131415|131300|131420|131315|131410|131300|0
1727210460000|2024-09-24 20:41:00|131410|131305|131415|131300|131420|131305|131410|131300|0
1727210470000|2024-09-24 20:41:10||131305||131300||131305||131300|0
1727210480000|2024-09-24 20:41:20|131420|131305|131415|131305|131420|131310|131415|131305|0
1727210490000|2024-09-24 20:41:30|131420|131300|131415|131300|131420|131300|131410|131300|0
1727210500000|2024-09-24 20:41:40|131410|131295|131410|131300|131415|131300|131410|131295|0
1727210510000|2024-09-24 20:41:50|131405|131295|131410|131295|131410|131300|131405|131295|0
1727210520000|2024-09-24 20:42:00||131300||131295||131300||131295|0
1727210530000|2024-09-24 20:42:10|131405|131300|131405|131295|131410|131300|131405|131295|0
1727210540000|2024-09-24 20:42:20|131410|131300|131410|131300|131415|131300|131405|131300|0
1727210550000|2024-09-24 20:42:30|131415|131295|131415|131300|131415|131300|131410|131295|0
1727210560000|2024-09-24 20:42:40|131410|131295|131410|131300|131410|131300|131410|131295|0
1727210570000|2024-09-24 20:42:50|131415|131305|131420|131310|131425|131310|131410|131305|0
1727210580000|2024-09-24 20:43:00|131425||131425||131425||131420||0
1727210590000|2024-09-24 20:43:10|131415|131305|131415|131300|131415|131305|131410|131300|0
1727210600000|2024-09-24 20:43:20|131410|131305|131415|131300|131415|131305|131410|131300|0
1727210610000|2024-09-24 20:43:30|131410|131295|131410|131295|131410|131295|131400|131290|0
1727210620000|2024-09-24 20:43:40|131405|131305|131415|131300|131415|131305|131405|131300|0
1727210630000|2024-09-24 20:43:50|131420|131305|131420|131305|131420|131310|131415|131300|0
1727210640000|2024-09-24 20:44:00|131425|131310|131425|131310|131425|131310|131420|131310|0
1727210650000|2024-09-24 20:44:10|131420|131315|131435|131320|131440|131325|131420|131315|0
1727210660000|2024-09-24 20:44:20|131430|131325|131425|131310|131430|131325|131420|131310|0
1727210670000|2024-09-24 20:44:30|131420|131315|131425|131310|131425|131315|131420|131310|0
1727210680000|2024-09-24 20:44:40|131420|131305|131425|131310|131425|131310|131420|131305|0
1727210690000|2024-09-24 20:44:50|131420||131425||131425||131420||0
1727210700000|2024-09-24 20:45:00|131420|131305|131410|131300|131420|131305|131410|131300|0
1727210710000|2024-09-24 20:45:10|131415|131305|131425|131310|131425|131310|131410|131305|0
1727210720000|2024-09-24 20:45:20|131420|131315|131430|131315|131430|131315|131420|131310|0
1727210730000|2024-09-24 20:45:30|131425|131310|131455|131340|131455|131340|131420|131310|0
1727210740000|2024-09-24 20:45:40|131465|131345|131445|131335|131465|131350|131445|131335|0
1727210750000|2024-09-24 20:45:50|131440|131330|131440|131325|131445|131330|131435|131325|0
1727210760000|2024-09-24 20:46:00|131435|131320|131435|131320|131440|131325|131425|131315|0
1727210770000|2024-09-24 20:46:10||131325||131320||131325||131320|0
1727210780000|2024-09-24 20:46:20|131430|131315|131425|131310|131430|131320|131425|131310|0
1727210790000|2024-09-24 20:46:30|131420|131315|131405|131290|131420|131315|131400|131290|0
1727210800000|2024-09-24 20:46:40|131400|131295|131410|131295|131410|131300|131400|131290|0
1727210810000|2024-09-24 20:46:50|131415|131300|131410|131300|131415|131300|131410|131295|0
1727210820000|2024-09-24 20:47:00|131415|131305|131410|131295|131415|131305|131410|131295|0
1727210830000|2024-09-24 20:47:10|131405|131300|131395|131285|131405|131300|131395|131285|0
1727210840000|2024-09-24 20:47:20|131390|131280|131390|131275|131395|131280|131380|131270|0
1727210850000|2024-09-24 20:47:30|131385|131270|131390|131275|131390|131280|131385|131270|0
1727210860000|2024-09-24 20:47:40|131385|131280|131380|131265|131385|131280|131380|131265|0
1727210870000|2024-09-24 20:47:50|131385|131270|131385|131270|131385|131275|131380|131265|0
1727210880000|2024-09-24 20:48:00|131390|131275|131390|131275|131390|131280|131385|131270|0
1727210890000|2024-09-24 20:48:10|131385|131280|131385|131270|131390|131280|131385|131270|0
1727210900000|2024-09-24 20:48:20|131380|131260|131375|131260|131380|131260|131365|131255|0
1727210910000|2024-09-24 20:48:30|131370|131265|131385|131275|131385|131275|131370|131265|0
1727210920000|2024-09-24 20:48:40|131390|131270|131385|131270|131390|131275|131380|131270|0
1727210930000|2024-09-24 20:48:50|131390|131275|131400|131280|131400|131285|131390|131275|0
1727210940000|2024-09-24 20:49:00|131395|131285|131395|131280|131395|131285|131390|131280|0
1727210950000|2024-09-24 20:49:10|131390|131285|131395|131285|131400|131285|131390|131280|0
1727210960000|2024-09-24 20:49:20|131390|131280|131395|131280|131395|131280|131390|131275|0
1727210970000|2024-09-24 20:49:30|131400|131285|131390|131275|131400|131285|131390|131275|0
1727210980000|2024-09-24 20:49:40|131385|131270|131385|131270|131390|131270|131380|131270|0
1727210990000|2024-09-24 20:49:50|131390|131275|131395|131285|131400|131285|131390|131275|0
1727211000000|2024-09-24 20:50:00|131390|131275|131375|131265|131390|131275|131375|131265|0
1727211010000|2024-09-24 20:50:10|131380|131260|131385|131270|131385|131270|131375|131260|0
1727211020000|2024-09-24 20:50:20|131380||131385||131385||131380||0
1727211030000|2024-09-24 20:50:30|131380|131265|131380|131265|131385|131270|131380|131265|0
1727211040000|2024-09-24 20:50:40|131385|131270|131385|131270|131385|131270|131380|131270|0
1727211050000|2024-09-24 20:50:50|131380|131275|131390|131280|131390|131280|131380|131270|0
1727211060000|2024-09-24 20:51:00|131395|131285|131395|131285|131395|131285|131390|131280|0
1727211070000|2024-09-24 20:51:10|131390|131280|131395|131280|131395|131280|131390|131275|0
1727211080000|2024-09-24 20:51:20|131390|131285|131395|131285|131400|131285|131390|131280|0
1727211090000|2024-09-24 20:51:30|131400|131280|131420|131305|131420|131305|131395|131280|0
1727211100000|2024-09-24 20:51:40|131415|131300|131415|131300|131415|131300|131410|131300|0
1727211110000|2024-09-24 20:51:50|131410|131295|131410|131295|131410|131300|131405|131295|0
1727211120000|2024-09-24 20:52:00|131415|131300|131420|131305|131420|131305|131410|131300|0
1727211130000|2024-09-24 20:52:10|131415|131300|131410|131295|131420|131300|131410|131295|0
1727211140000|2024-09-24 20:52:20|131405|131290|131405|131290|131405|131290|131400|131290|0
1727211150000|2024-09-24 20:52:30|131410|131295|131405|131290|131410|131295|131405|131290|0
1727211160000|2024-09-24 20:52:40|131410|131295|131405|131290|131410|131295|131405|131290|0
1727211170000|2024-09-24 20:52:50|131400|131295|131410|131295|131410|131295|131400|131295|0
1727211180000|2024-09-24 20:53:00|131415|131300|131415|131300|131415|131300|131415|131300|0
1727211190000|2024-09-24 20:53:10|131420|131305|131415|131305|131420|131305|131415|131305|0
1727211200000|2024-09-24 20:53:20|131430|131320|131420|131310|131430|131320|131420|131305|0
1727211210000|2024-09-24 20:53:30||131305||131310||131310||131305|0
1727211220000|2024-09-24 20:53:40|131415|131305|131420|131305|131420|131305|131410|131305|0
1727211230000|2024-09-24 20:53:50|131415|131310|131420|131305|131420|131310|131415|131305|0
1727211240000|2024-09-24 20:54:00|131415|131310|131415|131310|131415|131310|131415|131310|0
1727211250000|2024-09-24 20:54:10|131420|131305|131420|131305|131420|131305|131420|131305|0
1727211260000|2024-09-24 20:54:20|131415|131310|131420|131305|131420|131310|131415|131300|0
1727211270000|2024-09-24 20:54:30|131415|131300|131415|131300|131415|131305|131415|131300|0
1727211280000|2024-09-24 20:54:40||131305||131300||131305||131300|0
1727211290000|2024-09-24 20:54:50|131410|131295|131415|131300|131415|131300|131410|131295|0
1727265660000|2024-09-25 12:01:00|131695|131560|131655|131535|131740|131620|131590|131475|0
1727265670000|2024-09-25 12:01:10|131645|131530|131675|131555|131720|131600|131635|131515|0
1727265680000|2024-09-25 12:01:20|131685|131560|131700|131585|131745|131625|131685|131560|0
1727265690000|2024-09-25 12:01:30|131705|131580|131785|131670|131810|131690|131705|131580|0
1727265700000|2024-09-25 12:01:40|131775|131665|131770|131655|131800|131685|131755|131640|0
1727265710000|2024-09-25 12:01:50|131765|131650|131870|131755|131910|131785|131750|131635|0
1727265720000|2024-09-25 12:02:00|131885|131770|131800|131680|131910|131790|131800|131680|0
1727265730000|2024-09-25 12:02:10|131805|131690|131805|131690|131830|131715|131805|131690|0
1727265740000|2024-09-25 12:02:20|131810|131695|131755|131635|131810|131695|131750|131635|0
1727265750000|2024-09-25 12:02:30|131745|131630|131945|131830|131945|131830|131725|131610|0
1727265760000|2024-09-25 12:02:40|131940|131825|132020|131900|132025|131905|131890|131770|0
1727265770000|2024-09-25 12:02:50|132025|131905|132010|131895|132065|131940|131990|131870|0
1727265780000|2024-09-25 12:03:00|132015|131900|132025|131910|132035|131915|131990|131870|0
1727265790000|2024-09-25 12:03:10|132030|131915|132035|131920|132040|131925|132000|131885|0
1727265800000|2024-09-25 12:03:20|132045|131925|132075|131960|132085|131970|132045|131915|0
1727265810000|2024-09-25 12:03:30|132080|131965|132040|131930|132080|131965|132000|131880|0
1727265820000|2024-09-25 12:03:40|132045|131935|132100|131990|132105|131995|132040|131935|0
1727265830000|2024-09-25 12:03:50|132090|131975|132080|131965|132110|131995|132060|131950|0
1727265840000|2024-09-25 12:04:00|132085|132075|132285|132165|132285|132165|132085|132050|0
1727265850000|2024-09-25 12:04:10|132280|132170|132210|132095|132290|132180|132210|132095|0
1727265860000|2024-09-25 12:04:20|132215|132100|132250|132135|132250|132135|132195|132080|0
1727265870000|2024-09-25 12:04:30|132255|132140|132240|132125|132280|132165|132220|132105|0
1727265880000|2024-09-25 12:04:40|132225|132110|132305|132190|132310|132195|132225|132110|0
1727265890000|2024-09-25 12:04:50|132295|132180|132280|132170|132315|132205|132275|132160|0
1727265900000|2024-09-25 12:05:00|132285|132165|132240|132125|132285|132165|132225|132110|0
1727265910000|2024-09-25 12:05:10|132245|132140|132265|132155|132295|132175|132245|132130|0
1727265920000|2024-09-25 12:05:20|132270|132150|132290|132180|132310|132190|132255|132140|0
1727265930000|2024-09-25 12:05:30|132295|132185|132255|132135|132305|132190|132255|132135|0
1727265940000|2024-09-25 12:05:40|132260|132145|132255|132140|132285|132175|132245|132130|0
1727265950000|2024-09-25 12:05:50|132250|132135|132205|132090|132250|132135|132200|132090|0
1727265960000|2024-09-25 12:06:00|132210|132095|132155|132045|132220|132105|132155|132045|0
1727265970000|2024-09-25 12:06:10|132150|132040|132135|132015|132170|132055|132130|132015|0
1727265980000|2024-09-25 12:06:20|132130|132010|132145|132030|132145|132035|132120|132005|0
1727265990000|2024-09-25 12:06:30|132140|132035|132200|132085|132210|132090|132140|132030|0
1727266000000|2024-09-25 12:06:40|132195|132080|132145|132035|132200|132085|132140|132035|0
1727266010000|2024-09-25 12:06:50|132140|132025|132125|132010|132145|132035|132100|131985|0
1727266020000|2024-09-25 12:07:00|132135|132005|132115|132000|132155|132040|132115|132000|0
1727266030000|2024-09-25 12:07:10|132105|131990|132145|132030|132150|132035|132105|131990|0
1727266040000|2024-09-25 12:07:20|132135|132020|132150|132030|132160|132045|132130|132020|0
1727266050000|2024-09-25 12:07:30|132145|132035|132165|132050|132165|132050|132145|132030|0
1727266060000|2024-09-25 12:07:40|132160|132025|132120|132000|132170|132025|132115|132000|0
1727266070000|2024-09-25 12:07:50|132115|131985|132105|131990|132115|131990|132085|131970|0
1727266080000|2024-09-25 12:08:00|132100|131985|132135|132020|132150|132040|132095|131980|0
1727266090000|2024-09-25 12:08:10|132130|132025|132130|132015|132140|132025|132115|131995|0
1727266100000|2024-09-25 12:08:20|132125|132010|132155|132040|132195|132070|132120|132005|0
1727266110000|2024-09-25 12:08:30|132115|131995|132155|132045|132160|132045|132115|131995|0
1727266120000|2024-09-25 12:08:40|132160|132050|132145|132035|132170|132055|132135|132020|0
1727266130000|2024-09-25 12:08:50|132155|132040|132105|131990|132155|132040|132105|131990|0
1727266140000|2024-09-25 12:09:00|132095|131975|132025|131905|132095|131975|132015|131905|0
1727266150000|2024-09-25 12:09:10|132035|131910|132045|131930|132055|131940|132030|131910|0
1727266160000|2024-09-25 12:09:20|132050|131980|132090|131975|132100|131985|132050|131975|0
1727266170000|2024-09-25 12:09:30|132095|131980|132080|131970|132095|131980|132070|131960|0
1727266180000|2024-09-25 12:09:40|132085|131975|132040|131930|132095|131980|132040|131930|0
1727266190000|2024-09-25 12:09:50|132035|131925|131980|131870|132040|131930|131980|131870|0
1727266200000|2024-09-25 12:10:00|131990|131875|131975|131860|132010|131895|131975|131860|0
1727266210000|2024-09-25 12:10:10|131980|131865|131980|131865|131985|131870|131970|131860|0
1727266220000|2024-09-25 12:10:20|131975|131870|131995|131875|131995|131875|131965|131860|0
1727266230000|2024-09-25 12:10:30|132005|131890|131995|131880|132015|131895|131990|131880|0
1727266240000|2024-09-25 12:10:40|132000|131885|131980|131870|132000|131885|131980|131865|0
1727266250000|2024-09-25 12:10:50|131985|131865|131940|131820|131985|131870|131940|131820|0
1727266260000|2024-09-25 12:11:00|131935|131825|131935|131820|131945|131830|131930|131820|0
1727266270000|2024-09-25 12:11:10|131940|131825|132125|132010|132125|132010|131935|131820|0
1727266280000|2024-09-25 12:11:20|132120|132005|132080|131965|132125|132010|132075|131960|0
1727266290000|2024-09-25 12:11:30|132085|131945|132015|131895|132085|131945|132015|131895|0
1727266300000|2024-09-25 12:11:40|132010|131890|131995|131875|132010|131895|131990|131870|0
1727266310000|2024-09-25 12:11:50|131990|131880|132050|131935|132050|131935|131990|131880|0
1727266320000|2024-09-25 12:12:00|132055|131930|132030|131915|132055|131935|132030|131915|0
1727266330000|2024-09-25 12:12:10|132035|131920|132020|131905|132035|131920|132020|131905|0
1727266340000|2024-09-25 12:12:20|132025|131910|132015|131895|132025|131910|132015|131895|0
1727266350000|2024-09-25 12:12:30|132020|131900|132085|131975|132095|131975|132005|131890|0
1727266360000|2024-09-25 12:12:40|132080|131965|132070|131955|132085|131970|132060|131945|0
1727266370000|2024-09-25 12:12:50|132065|131950|132055|131940|132070|131955|132050|131930|0
1727266380000|2024-09-25 12:13:00|132050|131935|132045|131930|132050|131935|132040|131925|0
1727266390000|2024-09-25 12:13:10|132040|131925|132035|131920|132050|131935|132035|131920|0
1727266400000|2024-09-25 12:13:20|132030|131925|132030|131915|132045|131925|132025|131910|0
1727266410000|2024-09-25 12:13:30|132020|131910|132065|131945|132065|131950|132015|131900|0
1727266420000|2024-09-25 12:13:40|132070|131950|132020|131905|132070|131960|132020|131905|0
1727266430000|2024-09-25 12:13:50|132015|131900|132030|131910|132035|131920|132015|131900|0
1727266440000|2024-09-25 12:14:00|132025|131915|132040|131925|132045|131930|132025|131915|0
1727266450000|2024-09-25 12:14:10|132045|131930|132030|131915|132060|131945|132025|131910|0
1727266460000|2024-09-25 12:14:20|132025|131910|132010|131895|132025|131915|132005|131890|0
1727266470000|2024-09-25 12:14:30|132055|131900|132060|131945|132065|131950|132055|131890|0
1727266480000|2024-09-25 12:14:40|132065|131950|132020|131905|132070|131955|132020|131905|0
1727266490000|2024-09-25 12:14:50|132015|131910|132030|131915|132035|131920|132015|131900|0
1727266500000|2024-09-25 12:15:00|132035|131920|132030|131920|132045|131930|132030|131915|0
1727266510000|2024-09-25 12:15:10|132035|131915|132045|131925|132045|131930|132030|131915|0
1727266520000|2024-09-25 12:15:20|132040|131920|132015|131900|132040|131925|132010|131900|0
1727266530000|2024-09-25 12:15:30|132010|131895|132025|131910|132025|131910|132000|131890|0
1727266540000|2024-09-25 12:15:40|132020|131920|132055|131935|132055|131945|132020|131920|0
1727266550000|2024-09-25 12:15:50|132050|131940|132035|131920|132055|131945|132030|131915|0
1727266560000|2024-09-25 12:16:00|132030|131915|132030|131915|132035|131925|132025|131905|0
1727266570000|2024-09-25 12:16:10|132005|131910|132025|131905|132025|131915|131995|131875|0
1727266580000|2024-09-25 12:16:20|132015|131900|132015|131900|132025|131910|132015|131900|0
1727266590000|2024-09-25 12:16:30|132010|131895|132000|131885|132010|131895|132000|131880|0
1727266600000|2024-09-25 12:16:40|131995|131880|131960|131845|131995|131880|131960|131845|0
1727266610000|2024-09-25 12:16:50|131955|131840|131970|131855|131970|131855|131955|131835|0
1727266620000|2024-09-25 12:17:00|131975|131860|132025|131910|132025|131910|131970|131855|0
1727266630000|2024-09-25 12:17:10|132030|131915|132050|131940|132050|131940|132025|131915|0
1727266640000|2024-09-25 12:17:20|132045|131935|132020|131905|132055|131940|132020|131900|0
1727266650000|2024-09-25 12:17:30|132015|131900|131985|131870|132015|131900|131980|131865|0
1727266660000|2024-09-25 12:17:40|131995|131875|132005|131890|132005|131890|131995|131870|0
1727266670000|2024-09-25 12:17:50|132010|131895|132035|131920|132035|131920|132010|131895|0
1727266680000|2024-09-25 12:18:00|132030|131915|132040|131925|132045|131930|132030|131910|0
1727266690000|2024-09-25 12:18:10|132035|131920|132050|131935|132050|131935|132025|131910|0
1727266700000|2024-09-25 12:18:20|132055|131940|132065|131950|132095|131975|132055|131940|0
1727266710000|2024-09-25 12:18:30|132075|131955|132030|131915|132075|131960|132020|131910|0
1727266720000|2024-09-25 12:18:40|132025|131910|132005|131890|132025|131910|132000|131890|0
1727266730000|2024-09-25 12:18:50|132000|131885|132025|131910|132025|131910|131995|131880|0
1727266740000|2024-09-25 12:19:00|132030|131915|132055|131940|132055|131940|132015|131905|0
1727266750000|2024-09-25 12:19:10|132060|131945|132045|131925|132070|131955|132040|131925|0
1727266760000|2024-09-25 12:19:20|132050|131935|132055|131940|132065|131950|132050|131930|0
1727266770000|2024-09-25 12:19:30|132050|131935|132050|131935|132060|131945|132045|131930|0
1727266780000|2024-09-25 12:19:40|132040|131930|132040|131925|132050|131935|132035|131920|0
1727266790000|2024-09-25 12:19:50|132045|131930|132020|131905|132045|131930|132015|131895|0
1727266800000|2024-09-25 12:20:00|132025|131915|132060|131945|132065|131950|132025|131915|0
1727266810000|2024-09-25 12:20:10|132065|131950|132070|131960|132070|131960|132045|131930|0
1727266820000|2024-09-25 12:20:20|132065|131955|132040|131920|132070|131955|132035|131920|0
1727266830000|2024-09-25 12:20:30|132035|131925|132035|131920|132040|131925|132020|131905|0
1727266840000|2024-09-25 12:20:40|132030|131915|132035|131920|132050|131935|132025|131910|0
1727266850000|2024-09-25 12:20:50|132030|131915|132025|131910|132035|131915|132025|131910|0
1727266860000|2024-09-25 12:21:00|132040|131915|132025|131910|132040|131925|132025|131910|0
1727266870000|2024-09-25 12:21:10|132015|131905|132045|131925|132045|131925|132015|131895|0
1727266880000|2024-09-25 12:21:20|132040|131930|132025|131910|132045|131930|132025|131910|0
1727266890000|2024-09-25 12:21:30|132020|131905|131975|131860|132020|131905|131970|131855|0
1727266900000|2024-09-25 12:21:40|131970|131855|131960|131845|131975|131860|131940|131830|0
1727266910000|2024-09-25 12:21:50|131955|131835|131965|131850|131965|131850|131935|131825|0
1727266920000|2024-09-25 12:22:00|131960|131845|131990|131875|131990|131875|131955|131840|0
1727266930000|2024-09-25 12:22:10|131985|131870|131970|131855|131985|131870|131970|131855|0
1727266940000|2024-09-25 12:22:20|131975|131860|131955|131840|131975|131860|131955|131840|0
1727266950000|2024-09-25 12:22:30|131950|131835|131940|131820|131960|131845|131935|131820|0
1727266960000|2024-09-25 12:22:40|131935|131825|131915|131800|131940|131825|131910|131800|0
1727266970000|2024-09-25 12:22:50|131910|131795|131885|131770|131915|131795|131885|131770|0
1727266980000|2024-09-25 12:23:00|131890|131775|131885|131775|131930|131815|131885|131775|0
1727266990000|2024-09-25 12:23:10|131890|131780|131850|131735|131905|131790|131845|131730|0
1727267000000|2024-09-25 12:23:20|131845|131730|131825|131710|131845|131730|131820|131710|0
1727267010000|2024-09-25 12:23:30|131815|131705|131795|131680|131815|131715|131785|131675|0
1727267020000|2024-09-25 12:23:40|131790|131685|131755|131640|131800|131685|131730|131620|0
1727267030000|2024-09-25 12:23:50|131750|131635|131755|131640|131775|131660|131735|131625|0
1727267040000|2024-09-25 12:24:00|131750|131635|131785|131670|131805|131690|131750|131635|0
1727267050000|2024-09-25 12:24:10|131780|131665|131805|131685|131810|131695|131775|131660|0
1727267060000|2024-09-25 12:24:20|131800|131680|131795|131680|131805|131690|131785|131670|0
1727267070000|2024-09-25 12:24:30|131790|131675|131790|131675|131805|131690|131790|131675|0
1727267080000|2024-09-25 12:24:40|131785|131670|131790|131675|131795|131680|131780|131665|0
1727267090000|2024-09-25 12:24:50|131795|131670|131800|131685|131805|131690|131785|131670|0
1727267100000|2024-09-25 12:25:00|131795|131680|131805|131695|131810|131695|131795|131680|0
1727267110000|2024-09-25 12:25:10|131810|131690|131810|131700|131815|131700|131805|131685|0
1727267120000|2024-09-25 12:25:20|131815|131695|131830|131715|131830|131715|131795|131675|0
1727267130000|2024-09-25 12:25:30|131825|131710|131820|131705|131825|131710|131805|131685|0
1727267140000|2024-09-25 12:25:40|131825|131710|131805|131695|131830|131715|131795|131685|0
1727267150000|2024-09-25 12:25:50|131800|131690|131810|131700|131825|131710|131800|131690|0
1727267160000|2024-09-25 12:26:00|131815|131715|131825|131710|131830|131715|131810|131700|0
1727267170000|2024-09-25 12:26:10|131830|131715|131825|131715|131835|131720|131820|131710|0
1727267180000|2024-09-25 12:26:20|131820|131705|131805|131690|131820|131705|131795|131675|0
1727267190000|2024-09-25 12:26:30|131800|131685|131820|131700|131820|131700|131790|131675|0
1727267200000|2024-09-25 12:26:40|131825|131710|131825|131715|131840|131725|131820|131705|0
1727267210000|2024-09-25 12:26:50|131820|131705|131805|131695|131825|131705|131800|131690|0
1727267220000|2024-09-25 12:27:00|131810|131690|131825|131710|131835|131715|131810|131690|0
1727267230000|2024-09-25 12:27:10|131830|131715|131820|131710|131845|131730|131820|131710|0
1727267240000|2024-09-25 12:27:20|131830|131715|131835|131720|131850|131735|131830|131715|0
1727267250000|2024-09-25 12:27:30|131830|131715|131815|131700|131830|131720|131810|131700|0
1727267260000|2024-09-25 12:27:40|131820|131705|131815|131700|131820|131705|131800|131685|0
1727267270000|2024-09-25 12:27:50|131810|131705|131810|131690|131815|131705|131795|131680|0
1727267280000|2024-09-25 12:28:00|131805|131695|131805|131690|131815|131700|131795|131685|0
1727267290000|2024-09-25 12:28:10|131800|131695|131800|131680|131810|131700|131800|131680|0
1727267300000|2024-09-25 12:28:20|131795|131665|131800|131685|131800|131685|131780|131665|0
1727267310000|2024-09-25 12:28:30|131795|131680|131800|131685|131805|131690|131775|131660|0
1727267320000|2024-09-25 12:28:40|131795|131675|131800|131685|131805|131690|131785|131670|0
1727267330000|2024-09-25 12:28:50|131795|131680|131830|131715|131830|131720|131790|131680|0
1727267340000|2024-09-25 12:29:00|131825|131720|131825|131710|131835|131720|131825|131705|0
1727267350000|2024-09-25 12:29:10|131830|131715|131860|131745|131875|131765|131830|131715|0
1727267360000|2024-09-25 12:29:20|131865|131750|131850|131740|131870|131755|131845|131735|0
1727267370000|2024-09-25 12:29:30|131855|131735|131860|131740|131865|131750|131850|131735|0
1727267380000|2024-09-25 12:29:40|131855|131735|131820|131705|131855|131735|131820|131705|0
1727267390000|2024-09-25 12:29:50|131825|131700|131815|131700|131825|131710|131795|131680|0
1727267400000|2024-09-25 12:30:00|131820|131710|131840|131720|131850|131735|131820|131705|0
1727267410000|2024-09-25 12:30:10|131835|131725|131820|131710|131840|131730|131820|131705|0
1727267420000|2024-09-25 12:30:20|131825|131705|131845|131730|131845|131730|131825|131705|0
1727267430000|2024-09-25 12:30:30|131840|131725|131810|131700|131845|131730|131810|131700|0
1727267440000|2024-09-25 12:30:40|131805|131695|131780|131665|131805|131695|131780|131665|0
1727267450000|2024-09-25 12:30:50|131775|131660|131805|131690|131805|131695|131770|131655|0
1727267460000|2024-09-25 12:31:00|131810|131695|131800|131690|131810|131700|131800|131685|0
1727267470000|2024-09-25 12:31:10|131805|131695|131805|131690|131805|131695|131805|131690|0
1727267480000|2024-09-25 12:31:20|131810|131695|131805|131690|131810|131700|131795|131680|0
1727267490000|2024-09-25 12:31:30|131810|131700|131795|131680|131820|131705|131795|131680|0
1727267500000|2024-09-25 12:31:40|131790|131675|131805|131690|131805|131690|131785|131675|0
1727267510000|2024-09-25 12:31:50|131810|131695|131785|131670|131810|131695|131785|131670|0
1727267520000|2024-09-25 12:32:00|131790|131675|131795|131675|131795|131680|131780|131670|0
1727267530000|2024-09-25 12:32:10|131790|131665|131780|131665|131790|131680|131775|131665|0
1727267540000|2024-09-25 12:32:20|131785|131670|131785|131665|131785|131675|131775|131660|0
1727267550000|2024-09-25 12:32:30|131780|131670|131800|131685|131805|131690|131775|131670|0
1727267560000|2024-09-25 12:32:40|131805|131690|131800|131685|131805|131695|131800|131685|0
1727267570000|2024-09-25 12:32:50|131805|131690|131800|131690|131805|131695|131800|131685|0
1727267580000|2024-09-25 12:33:00|131795|131685|131805|131695|131805|131700|131795|131685|0
1727267590000|2024-09-25 12:33:10||131690||131690||131690||131690|0
1727267600000|2024-09-25 12:33:20|131810|131695|131810|131695|131810|131695|131805|131690|0
1727267610000|2024-09-25 12:33:30|131815|131700|131825|131710|131840|131720|131815|131700|0
1727267620000|2024-09-25 12:33:40|131830|131715|131825|131710|131840|131720|131825|131710|0
1727267630000|2024-09-25 12:33:50|131820|131705|131810|131695|131825|131705|131810|131695|0
1727267640000|2024-09-25 12:34:00|131815|131700|131825|131710|131825|131710|131815|131700|0
1727267650000|2024-09-25 12:34:10|131830|131720|131870|131760|131910|131790|131830|131720|0
1727267660000|2024-09-25 12:34:20|131875|131755|131905|131790|131905|131790|131865|131750|0
1727267670000|2024-09-25 12:34:30|131895|131785|131870|131755|131905|131790|131865|131755|0
1727267680000|2024-09-25 12:34:40|131865|131750|131850|131730|131865|131750|131850|131730|0
1727267690000|2024-09-25 12:34:50|131845|131735|131850|131735|131855|131740|131835|131715|0
1727267700000|2024-09-25 12:35:00|131855|131740|131830|131715|131855|131740|131825|131715|0
1727267710000|2024-09-25 12:35:10|131825|131710|131825|131710|131835|131720|131820|131705|0
1727267720000|2024-09-25 12:35:20|131820|131715|131825|131705|131830|131720|131820|131705|0
1727267730000|2024-09-25 12:35:30|131820|131710|131810|131700|131825|131715|131810|131700|0
1727267740000|2024-09-25 12:35:40|131805|131695|131800|131685|131810|131695|131800|131685|0
1727267750000|2024-09-25 12:35:50|131805|131680|131810|131695|131810|131695|131805|131680|0
1727267760000|2024-09-25 12:36:00|131815|131700|131805|131685|131815|131700|131790|131680|0
1727267770000|2024-09-25 12:36:10|131800|131680|131790|131675|131800|131685|131785|131675|0
1727267780000|2024-09-25 12:36:20|131785|131680|131790|131675|131800|131680|131775|131660|0
1727267790000|2024-09-25 12:36:30|131795|131680|131790|131675|131795|131685|131785|131675|0
1727267800000|2024-09-25 12:36:40|131785|131680|131785|131670|131790|131680|131780|131670|0
1727267810000|2024-09-25 12:36:50|131780|131675|131770|131655|131780|131675|131765|131650|0
1727267820000|2024-09-25 12:37:00|131780|131660|131780|131665|131785|131675|131775|131660|0
1727267830000|2024-09-25 12:37:10|131795|131670|131805|131690|131815|131700|131795|131670|0
1727267840000|2024-09-25 12:37:20|131810|131695|131795|131680|131820|131705|131795|131680|0
1727267850000|2024-09-25 12:37:30|131790|131685|131790|131675|131800|131685|131785|131665|0
1727267860000|2024-09-25 12:37:40|131785|131670|131775|131660|131785|131670|131775|131660|0
1727267870000|2024-09-25 12:37:50|131770|131655|131780|131665|131790|131675|131770|131655|0
1727267880000|2024-09-25 12:38:00|131785|131670|131800|131685|131810|131695|131785|131670|0
1727267890000|2024-09-25 12:38:10|131795|131680|131785|131670|131800|131685|131780|131665|0
1727267900000|2024-09-25 12:38:20|131790|131675|131785|131670|131795|131680|131780|131665|0
1727267910000|2024-09-25 12:38:30|131780|131665|131785|131670|131795|131680|131780|131665|0
1727267920000|2024-09-25 12:38:40|131780|131665|131775|131660|131780|131670|131765|131650|0
1727267930000|2024-09-25 12:38:50|131770|131655|131780|131665|131780|131665|131760|131645|0
1727267940000|2024-09-25 12:39:00|131775|131660|131785|131670|131795|131680|131775|131655|0
1727267950000|2024-09-25 12:39:10|131790|131675|131800|131680|131805|131695|131790|131675|0
1727267960000|2024-09-25 12:39:20|131805|131690|131795|131680|131810|131695|131790|131675|0
1727267970000|2024-09-25 12:39:30|131800|131685|131790|131675|131820|131705|131790|131675|0
1727267980000|2024-09-25 12:39:40|131785|131670|131785|131670|131790|131675|131780|131665|0
1727267990000|2024-09-25 12:39:50|131780|131665|131780|131665|131795|131680|131780|131665|0
1727268000000|2024-09-25 12:40:00|131785|131670|131790|131675|131795|131680|131775|131660|0
1727268010000|2024-09-25 12:40:10|131795|131680|131810|131695|131810|131695|131790|131675|0
1727268020000|2024-09-25 12:40:20|131805|131690|131785|131675|131810|131690|131785|131670|0
1727268030000|2024-09-25 12:40:30|131790|131670|131795|131680|131795|131685|131790|131670|0
1727268040000|2024-09-25 12:40:40|131790|131675|131800|131685|131800|131685|131780|131665|0
1727268050000|2024-09-25 12:40:50|131795|131690|131790|131675|131800|131690|131790|131675|0
1727268060000|2024-09-25 12:41:00|131785|131680|131820|131705|131835|131715|131785|131675|0
1727268070000|2024-09-25 12:41:10|131825|131710|131810|131700|131830|131715|131810|131695|0
1727268080000|2024-09-25 12:41:20|131815|131695|131825|131710|131830|131720|131815|131695|0
1727268090000|2024-09-25 12:41:30|131830|131715|131820|131710|131840|131725|131820|131710|0
1727268100000|2024-09-25 12:41:40|131825|131705|131840|131725|131840|131730|131825|131705|0
1727268110000|2024-09-25 12:41:50|131835|131720|131810|131695|131840|131725|131810|131695|0
1727268120000|2024-09-25 12:42:00|131805|131700|131825|131710|131830|131715|131805|131690|0
1727268130000|2024-09-25 12:42:10|131830|131715|131850|131735|131870|131750|131830|131715|0
1727268140000|2024-09-25 12:42:20|131860|131745|131830|131715|131860|131745|131830|131715|0
1727268150000|2024-09-25 12:42:30|131835|131710|131855|131740|131855|131740|131835|131710|0
1727268160000|2024-09-25 12:42:40|131850|131730|131865|131750|131865|131750|131845|131730|0
1727268170000|2024-09-25 12:42:50|131860|131755|131850|131740|131865|131755|131850|131735|0
1727268180000|2024-09-25 12:43:00|131845|131735|131850|131740|131855|131740|131845|131730|0
1727268190000|2024-09-25 12:43:10|131845|131730|131860|131745|131865|131750|131845|131725|0
1727268200000|2024-09-25 12:43:20|131865|131750|131860|131745|131865|131750|131850|131735|0
1727268210000|2024-09-25 12:43:30|131855|131740|131855|131745|131865|131745|131855|131740|0
1727268220000|2024-09-25 12:43:40|131860|131750|131870|131750|131875|131760|131860|131750|0
1727268230000|2024-09-25 12:43:50|131865|131745|131875|131755|131875|131760|131860|131745|0
1727268240000|2024-09-25 12:44:00|131880|131760|131870|131755|131880|131765|131855|131745|0
1727268250000|2024-09-25 12:44:10|131875|131760|131870|131755|131875|131760|131865|131755|0
1727268260000|2024-09-25 12:44:20|131865|131760|131885|131770|131890|131775|131865|131760|0
1727268270000|2024-09-25 12:44:30|131890|131775|131875|131760|131890|131780|131875|131760|0
1727268280000|2024-09-25 12:44:40|131870|131755|131870|131755|131895|131785|131870|131755|0
1727268290000|2024-09-25 12:44:50|131865|131760|131860|131745|131870|131760|131860|131745|0
1727268300000|2024-09-25 12:45:00|131865|131750|131835|131720|131865|131750|131830|131710|0
1727268310000|2024-09-25 12:45:10|131830|131715|131825|131705|131830|131720|131825|131705|0
1727268320000|2024-09-25 12:45:20|131820|131710|131810|131695|131825|131715|131810|131690|0
1727268330000|2024-09-25 12:45:30|131805|131690|131805|131690|131810|131695|131795|131680|0
1727268340000|2024-09-25 12:45:40|131800|131695|131825|131710|131845|131730|131800|131690|0
1727268350000|2024-09-25 12:45:50|131820|131715|131825|131710|131840|131730|131820|131710|0
1727268360000|2024-09-25 12:46:00|131820|131705|131815|131705|131820|131710|131815|131700|0
1727268370000|2024-09-25 12:46:10|131820|131710|131820|131710|131820|131710|131820|131705|0
1727268380000|2024-09-25 12:46:20|131835|131705|131835|131720|131835|131725|131830|131705|0
1727268390000|2024-09-25 12:46:30|131840|131725|131830|131715|131840|131730|131830|131715|0
1727268400000|2024-09-25 12:46:40|131835|131720|131830|131715|131835|131725|131825|131710|0
1727268410000|2024-09-25 12:46:50|131825|131710|131820|131705|131825|131715|131820|131700|0
1727268420000|2024-09-25 12:47:00|131815|131700|131820|131705|131820|131710|131815|131700|0
1727268430000|2024-09-25 12:47:10|131830|131710|131830|131715|131835|131720|131830|131705|0
1727268440000|2024-09-25 12:47:20|131835|131720|131855|131740|131855|131740|131835|131720|0
1727268450000|2024-09-25 12:47:30|131850|131735|131865|131750|131865|131750|131845|131730|0
1727268460000|2024-09-25 12:47:40|131860|131760|131885|131770|131885|131770|131860|131755|0
1727268470000|2024-09-25 12:47:50|131880|131775|131890|131780|131900|131790|131880|131770|0
1727268480000|2024-09-25 12:48:00|131895|131785|131900|131785|131910|131795|131895|131785|0
1727268490000|2024-09-25 12:48:10|131905|131790|131905|131790|131915|131800|131905|131785|0
1727268500000|2024-09-25 12:48:20|131910|131800|131930|131820|131930|131820|131910|131795|0
1727268510000|2024-09-25 12:48:30|131935|131825|131940|131825|131940|131835|131935|131820|0
1727268520000|2024-09-25 12:48:40|131950|131830|131945|131830|131980|131860|131940|131825|0
1727268530000|2024-09-25 12:48:50|131940|131835|131970|131850|131970|131850|131940|131830|0
1727268540000|2024-09-25 12:49:00|131965|131855|131965|131845|131970|131855|131955|131835|0
1727268550000|2024-09-25 12:49:10|131960|131850|131960|131840|131965|131855|131960|131840|0
1727268560000|2024-09-25 12:49:20|131935|131815|131935|131815|131940|131820|131930|131810|0
1727268570000|2024-09-25 12:49:30|131930|131820|131940|131825|131940|131830|131925|131805|0
1727268580000|2024-09-25 12:49:40|131935|131820|131940|131830|131950|131835|131935|131815|0
1727268590000|2024-09-25 12:49:50|131945|131820|131920|131805|131945|131830|131915|131800|0
1727268600000|2024-09-25 12:50:00|131915|131800|131895|131780|131920|131810|131880|131765|0
1727268610000|2024-09-25 12:50:10|131890|131775|131890|131780|131895|131785|131885|131770|0
1727268620000|2024-09-25 12:50:20|131885|131775|131890|131775|131890|131780|131875|131755|0
1727268630000|2024-09-25 12:50:30|131885|131770|131865|131750|131890|131780|131860|131745|0
1727268640000|2024-09-25 12:50:40|131860|131755|131855|131740|131865|131755|131855|131740|0
1727268650000|2024-09-25 12:50:50|131850|131730|131840|131730|131850|131735|131835|131725|0
1727268660000|2024-09-25 12:51:00|131845|131725|131810|131690|131845|131735|131810|131690|0
1727268670000|2024-09-25 12:51:10|131805|131695|131805|131695|131815|131700|131800|131685|0
1727268680000|2024-09-25 12:51:20|131810|131700|131820|131705|131820|131705|131805|131695|0
1727268690000|2024-09-25 12:51:30|131825|131710|131835|131720|131835|131725|131820|131710|0
1727268700000|2024-09-25 12:51:40|131830|131725|131840|131725|131845|131735|131830|131720|0
1727268710000|2024-09-25 12:51:50|131845|131730|131840|131730|131845|131730|131835|131725|0
1727268720000|2024-09-25 12:52:00|131845|131735|131880|131765|131890|131775|131845|131735|0
1727268730000|2024-09-25 12:52:10|131885|131770|131890|131775|131895|131775|131885|131765|0
1727268740000|2024-09-25 12:52:20|131895|131780|131915|131795|131915|131795|131895|131780|0
1727268750000|2024-09-25 12:52:30|131920|131800|131865|131750|131920|131805|131860|131745|0
1727268760000|2024-09-25 12:52:40|131870|131755|131860|131740|131870|131755|131860|131740|0
1727268770000|2024-09-25 12:52:50|131855|131735|131870|131755|131870|131755|131850|131735|0
1727268780000|2024-09-25 12:53:00|131865|131745|131875|131760|131875|131760|131860|131745|0
1727268790000|2024-09-25 12:53:10|131880|131755|131885|131770|131890|131770|131880|131755|0
1727268800000|2024-09-25 12:53:20|131880|131765|131885|131765|131885|131770|131875|131760|0
1727268810000|2024-09-25 12:53:30|131880|131760|131890|131775|131895|131775|131875|131760|0
1727268820000|2024-09-25 12:53:40|131895|131780|131900|131785|131900|131785|131890|131775|0
1727268830000|2024-09-25 12:53:50|131895|131790|131905|131790|131905|131790|131895|131780|0
1727268840000|2024-09-25 12:54:00|131910|131785|131840|131725|131910|131785|131840|131725|0
1727268850000|2024-09-25 12:54:10|131845|131730|131875|131760|131880|131765|131825|131715|0
1727268860000|2024-09-25 12:54:20|131870|131765|131880|131765|131880|131765|131870|131760|0
1727268870000|2024-09-25 12:54:30|131875|131760|131855|131740|131875|131760|131850|131735|0
1727268880000|2024-09-25 12:54:40|131860|131745|131875|131755|131875|131760|131855|131740|0
1727268890000|2024-09-25 12:54:50|131880|131760|131870|131755|131880|131765|131870|131755|0
1727268900000|2024-09-25 12:55:00|131865|131750|131860|131745|131865|131755|131860|131745|0
1727268910000|2024-09-25 12:55:10|131870|131750|131880|131765|131885|131770|131865|131750|0
1727268920000|2024-09-25 12:55:20|131875|131760|131875|131760|131875|131765|131870|131760|0
1727268930000|2024-09-25 12:55:30|131870|131755|131865|131755|131870|131755|131865|131750|0
1727268940000|2024-09-25 12:55:40|131860|131750|131865|131750|131870|131760|131860|131745|0
1727268950000|2024-09-25 12:55:50|131870|131755|131870|131760|131870|131760|131870|131755|0
1727268960000|2024-09-25 12:56:00|131880|131765|131875|131760|131880|131765|131870|131760|0
1727268970000|2024-09-25 12:56:10|131870|131755|131885|131775|131895|131775|131870|131755|0
1727268980000|2024-09-25 12:56:20|131890|131770|131900|131785|131900|131785|131890|131770|0
1727268990000|2024-09-25 12:56:30|131895|131780|131875|131765|131895|131780|131875|131760|0
1727269000000|2024-09-25 12:56:40|131880|131760|131895|131780|131895|131780|131880|131760|0
1727269010000|2024-09-25 12:56:50|131890|131775|131905|131790|131905|131790|131890|131775|0
1727269020000|2024-09-25 12:57:00|131900|131785|131875|131765|131910|131795|131875|131765|0
1727269030000|2024-09-25 12:57:10|131880|131770|131850|131740|131885|131770|131850|131735|0
1727269040000|2024-09-25 12:57:20|131860|131745|131850|131735|131865|131750|131850|131735|0
1727269050000|2024-09-25 12:57:30|131845|131740|131860|131750|131865|131750|131845|131735|0
1727269060000|2024-09-25 12:57:40|131855|131745|131860|131745|131865|131750|131850|131740|0
1727269070000|2024-09-25 12:57:50|131855|131740|131835|131720|131860|131745|131835|131720|0
1727269080000|2024-09-25 12:58:00|131830|131715|131835|131725|131845|131735|131830|131715|0
1727269090000|2024-09-25 12:58:10|131840|131720|131820|131700|131850|131735|131810|131695|0
1727269100000|2024-09-25 12:58:20|131815|131705|131810|131695|131825|131705|131810|131695|0
1727269110000|2024-09-25 12:58:30|131815|131705|131815|131700|131830|131710|131815|131700|0
1727269120000|2024-09-25 12:58:40|131820|131705|131810|131700|131825|131710|131810|131700|0
1727269130000|2024-09-25 12:58:50|131805|131705|131820|131705|131825|131710|131805|131705|0
1727269140000|2024-09-25 12:59:00|131815|131700|131820|131705|131820|131705|131810|131700|0
1727269150000|2024-09-25 12:59:10|131825|131700|131815|131700|131825|131710|131815|131700|0
1727269160000|2024-09-25 12:59:20|131810|131695|131800|131690|131820|131695|131800|131690|0
1727269170000|2024-09-25 12:59:30|131805|131680|131805|131690|131810|131690|131795|131680|0
1727269180000|2024-09-25 12:59:40|131800|131685|131795|131680|131800|131685|131785|131675|0
1727269190000|2024-09-25 12:59:50|131800|131685|131800|131685|131800|131685|131785|131665|0
1727269200000|2024-09-25 13:00:00|131810|131690|131780|131660|131810|131690|131770|131655|0
1727269210000|2024-09-25 13:00:10|131775|131655|131790|131670|131805|131690|131775|131655|0
1727269220000|2024-09-25 13:00:20|131785|131675|131760|131645|131790|131680|131745|131630|0
1727269230000|2024-09-25 13:00:30|131755|131640|131755|131645|131760|131645|131715|131590|0
1727269240000|2024-09-25 13:00:40|131760|131640|131760|131645|131765|131650|131740|131625|0
1727269250000|2024-09-25 13:00:50|131755|131640|131810|131695|131810|131695|131755|131640|0
1727269260000|2024-09-25 13:01:00|131815|131700|131795|131685|131820|131705|131795|131680|0
1727269270000|2024-09-25 13:01:10|131800|131695|131795|131680|131825|131710|131795|131680|0
1727269280000|2024-09-25 13:01:20|131800|131685|131800|131685|131835|131720|131790|131675|0
1727269290000|2024-09-25 13:01:30|131795|131690|131805|131685|131810|131695|131790|131675|0
1727269300000|2024-09-25 13:01:40|131810|131695|131825|131710|131845|131730|131810|131695|0
1727269310000|2024-09-25 13:01:50|131830|131715|131850|131730|131850|131735|131820|131705|0
1727269320000|2024-09-25 13:02:00|131840|131725|131830|131715|131855|131735|131825|131710|0
1727269330000|2024-09-25 13:02:10|131825|131725|131845|131735|131845|131735|131825|131715|0
1727269340000|2024-09-25 13:02:20|131840|131730|131835|131720|131840|131735|131825|131715|0
1727269350000|2024-09-25 13:02:30|131840|131725|131845|131730|131845|131735|131830|131720|0
1727269360000|2024-09-25 13:02:40|131840|131735|131855|131745|131875|131760|131835|131720|0
1727269370000|2024-09-25 13:02:50|131860|131740|131875|131765|131890|131780|131855|131740|0
1727269380000|2024-09-25 13:03:00|131865|131755|131860|131745|131870|131755|131850|131735|0
1727269390000|2024-09-25 13:03:10|131865|131740|131820|131700|131865|131740|131820|131700|0
1727269400000|2024-09-25 13:03:20|131815|131695|131830|131715|131840|131725|131810|131695|0
1727269410000|2024-09-25 13:03:30|131820|131720|131860|131745|131860|131745|131815|131705|0
1727269420000|2024-09-25 13:03:40|131840|131730|131850|131735|131865|131750|131840|131730|0
1727269430000|2024-09-25 13:03:50|131855|131740|131825|131710|131855|131740|131805|131690|0
1727269440000|2024-09-25 13:04:00|131830|131715|131830|131715|131835|131720|131810|131695|0
1727269450000|2024-09-25 13:04:10|131835|131720|131835|131720|131855|131745|131830|131715|0
1727269460000|2024-09-25 13:04:20|131830|131715|131825|131710|131845|131730|131820|131705|0
1727269470000|2024-09-25 13:04:30|131815|131705|131855|131740|131855|131740|131805|131690|0
1727269480000|2024-09-25 13:04:40|131850|131735|131830|131715|131850|131740|131820|131705|0
1727269490000|2024-09-25 13:04:50|131835|131720|131785|131665|131845|131730|131775|131655|0
1727269500000|2024-09-25 13:05:00|131790|131675|131770|131655|131795|131685|131770|131655|0
1727269510000|2024-09-25 13:05:10|131755|131635|131745|131630|131755|131640|131735|131625|0
1727269520000|2024-09-25 13:05:20|131740|131625|131755|131640|131760|131650|131740|131625|0
1727269530000|2024-09-25 13:05:30|131750|131645|131730|131615|131760|131645|131730|131615|0
1727269540000|2024-09-25 13:05:40|131735|131610|131715|131600|131740|131630|131710|131595|0
1727269550000|2024-09-25 13:05:50|131720|131605|131725|131610|131725|131610|131680|131570|0
1727269560000|2024-09-25 13:06:00|131715|131605|131705|131600|131725|131610|131700|131580|0
1727269570000|2024-09-25 13:06:10|131710|131590|131665|131550|131710|131590|131655|131540|0
1727269580000|2024-09-25 13:06:20|131660|131545|131685|131570|131690|131580|131660|131545|0
1727269590000|2024-09-25 13:06:30|131680|131565|131715|131605|131730|131615|131675|131560|0
1727269600000|2024-09-25 13:06:40|131710|131595|131710|131600|131725|131610|131710|131595|0
1727269610000|2024-09-25 13:06:50|131715|131595|131755|131640|131755|131640|131705|131590|0
1727269620000|2024-09-25 13:07:00|131750|131635|131700|131590|131750|131635|131700|131590|0
1727269630000|2024-09-25 13:07:10|131705|131595|131750|131635|131755|131640|131705|131590|0
1727269640000|2024-09-25 13:07:20|131755|131640|131755|131640|131760|131645|131745|131630|0
1727269650000|2024-09-25 13:07:30|131750|131645|131760|131640|131770|131655|131750|131640|0
1727269660000|2024-09-25 13:07:40|131750|131635|131770|131660|131770|131660|131740|131630|0
1727269670000|2024-09-25 13:07:50|131785|131670|131715|131600|131785|131670|131710|131595|0
1727269680000|2024-09-25 13:08:00|131740|131625|131770|131660|131770|131660|131740|131625|0
1727269690000|2024-09-25 13:08:10|131750|131635|131785|131665|131785|131670|131750|131635|0
1727269700000|2024-09-25 13:08:20|131780|131670|131775|131660|131800|131680|131770|131660|0
1727269710000|2024-09-25 13:08:30|131770|131655|131795|131680|131795|131685|131765|131655|0
1727269720000|2024-09-25 13:08:40|131785|131685|131805|131690|131805|131690|131780|131665|0
1727269730000|2024-09-25 13:08:50|131810|131695|131790|131680|131810|131695|131780|131665|0
1727269740000|2024-09-25 13:09:00|131795|131675|131775|131660|131795|131680|131765|131650|0
1727269750000|2024-09-25 13:09:10|131770|131655|131795|131685|131795|131685|131770|131655|0
1727269760000|2024-09-25 13:09:20|131800|131680|131825|131710|131840|131730|131800|131680|0
1727269770000|2024-09-25 13:09:30|131820|131715|131845|131730|131850|131735|131820|131715|0
1727269780000|2024-09-25 13:09:40|131840|131725|131815|131700|131845|131730|131815|131700|0
1727269790000|2024-09-25 13:09:50|131810|131705|131835|131720|131835|131720|131810|131705|0
1727269800000|2024-09-25 13:10:00|131840|131725|131825|131710|131840|131725|131810|131700|0
1727269810000|2024-09-25 13:10:10|131820|131705|131815|131700|131825|131715|131815|131700|0
1727269820000|2024-09-25 13:10:20|131810|131695|131810|131695|131820|131710|131790|131675|0
1727269830000|2024-09-25 13:10:30|131805|131700|131840|131725|131840|131725|131805|131690|0
1727269840000|2024-09-25 13:10:40|131860|131745|131820|131705|131880|131765|131810|131700|0
1727269850000|2024-09-25 13:10:50|131815|131700|131785|131670|131820|131700|131785|131670|0
1727269860000|2024-09-25 13:11:00|131780|131650|131760|131645|131785|131655|131740|131625|0
1727269870000|2024-09-25 13:11:10|131755|131650|131735|131620|131765|131650|131735|131620|0
1727269880000|2024-09-25 13:11:20|131730|131615|131740|131625|131755|131640|131710|131595|0
1727269890000|2024-09-25 13:11:30|131735|131620|131740|131625|131755|131640|131720|131610|0
1727269900000|2024-09-25 13:11:40|131745|131630|131770|131650|131770|131655|131740|131625|0
1727269910000|2024-09-25 13:11:50|131765|131645|131755|131640|131770|131650|131735|131625|0
1727269920000|2024-09-25 13:12:00|131760|131645|131790|131675|131790|131675|131755|131640|0
1727269930000|2024-09-25 13:12:10|131785|131670|131800|131685|131800|131685|131775|131660|0
1727269940000|2024-09-25 13:12:20|131805|131690|131815|131700|131830|131715|131800|131690|0
1727269950000|2024-09-25 13:12:30|131820|131705|131840|131725|131855|131740|131820|131705|0
1727269960000|2024-09-25 13:12:40|131845|131730|131865|131745|131865|131750|131835|131725|0
1727269970000|2024-09-25 13:12:50|131870|131750|131850|131735|131875|131765|131850|131735|0
1727269980000|2024-09-25 13:13:00|131855|131740|131855|131740|131870|131755|131850|131735|0
1727269990000|2024-09-25 13:13:10|131860|131745|131905|131790|131910|131795|131860|131740|0
1727270000000|2024-09-25 13:13:20|131910|131795|131875|131760|131915|131800|131875|131760|0
1727270010000|2024-09-25 13:13:30|131870|131750|131885|131775|131900|131785|131860|131750|0
1727270020000|2024-09-25 13:13:40|131890|131780|131895|131780|131900|131790|131880|131765|0
1727270030000|2024-09-25 13:13:50|131890|131785|131900|131785|131905|131790|131875|131765|0
1727270040000|2024-09-25 13:14:00|131895|131780|131885|131770|131895|131780|131875|131765|0
1727270050000|2024-09-25 13:14:10|131890|131775|131920|131810|131920|131810|131890|131775|0
1727270060000|2024-09-25 13:14:20|131925|131815|131975|131860|131975|131860|131925|131815|0
1727270070000|2024-09-25 13:14:30|131980|131865|132005|131890|132005|131890|131980|131865|0
1727270080000|2024-09-25 13:14:40|132015|131900|131995|131880|132030|131915|131985|131870|0
1727270090000|2024-09-25 13:14:50|131990|131875|131965|131855|132000|131885|131940|131825|0
1727270100000|2024-09-25 13:15:00|131975|131860|132025|131910|132050|131935|131975|131860|0
1727270110000|2024-09-25 13:15:10|132020|131905|132010|131900|132020|131905|131970|131855|0
1727270120000|2024-09-25 13:15:20|132025|131895|131990|131875|132030|131920|131990|131875|0
1727270130000|2024-09-25 13:15:30|131985|131870|132010|131895|132010|131900|131985|131870|0
1727270140000|2024-09-25 13:15:40|132005|131900|131970|131850|132015|131900|131960|131850|0
1727270150000|2024-09-25 13:15:50|131965|131855|131975|131865|131975|131865|131960|131845|0
1727270160000|2024-09-25 13:16:00|131995|131860|131995|131880|132005|131890|131980|131860|0
1727270170000|2024-09-25 13:16:10|132000|131885|132010|131895|132020|131905|131995|131885|0
1727270180000|2024-09-25 13:16:20|132015|131900|132070|131955|132070|131960|132015|131900|0
1727270190000|2024-09-25 13:16:30|132075|131960|132060|131950|132095|131980|132050|131935|0
1727270200000|2024-09-25 13:16:40|132055|131940|132065|131950|132070|131955|132045|131930|0
1727270210000|2024-09-25 13:16:50|132060|131945|132070|131955|132095|131980|132050|131935|0
1727270220000|2024-09-25 13:17:00|132065|131950|132040|131920|132065|131955|132020|131905|0
1727270230000|2024-09-25 13:17:10|132035|131925|132055|131940|132060|131945|132020|131905|0
1727270240000|2024-09-25 13:17:20|132050|131945|132060|131950|132065|131950|132045|131930|0
1727270250000|2024-09-25 13:17:30|132055|131945|132035|131925|132060|131945|132035|131920|0
1727270260000|2024-09-25 13:17:40|132030|131920|132050|131935|132070|131950|132030|131915|0
1727270270000|2024-09-25 13:17:50|132045|131940|132055|131940|132070|131955|132045|131930|0
1727270280000|2024-09-25 13:18:00|132050|131930|132075|131960|132085|131970|132035|131920|0
1727270290000|2024-09-25 13:18:10|132080|131965|132060|131940|132080|131965|132060|131940|0
1727270300000|2024-09-25 13:18:20|132055|131945|132050|131935|132065|131950|132045|131930|0
1727270310000|2024-09-25 13:18:30|132055|131940|132075|131960|132075|131960|132050|131935|0
1727270320000|2024-09-25 13:18:40|132070|131955|132120|132005|132120|132005|132070|131955|0
1727270330000|2024-09-25 13:18:50|132115|131995|132100|131985|132115|132000|132080|131965|0
1727270340000|2024-09-25 13:19:00|132095|131975|132110|131990|132120|132010|132085|131970|0
1727270350000|2024-09-25 13:19:10|132105|131985|132120|132005|132120|132005|132095|131980|0
1727270360000|2024-09-25 13:19:20|132130|132010|132115|132000|132130|132020|132110|132000|0
1727270370000|2024-09-25 13:19:30|132110|132005|132170|132055|132175|132060|132110|132005|0
1727270380000|2024-09-25 13:19:40|132175|132060|132125|132010|132180|132065|132115|132000|0
1727270390000|2024-09-25 13:19:50|132120|132005|132115|132000|132140|132030|132110|131995|0
1727270400000|2024-09-25 13:20:00|132110|132010|132125|132010|132155|132040|132110|131990|0
1727270410000|2024-09-25 13:20:10|132115|132005|132115|131995|132140|132025|132100|131985|0
1727270420000|2024-09-25 13:20:20|132110|132000|132080|131960|132110|132000|132075|131955|0
1727270430000|2024-09-25 13:20:30|132075|131955|132090|131975|132095|131975|132060|131950|0
1727270440000|2024-09-25 13:20:40|132085|131970|132080|131965|132095|131975|132075|131955|0
1727270450000|2024-09-25 13:20:50|132085|131970|132050|131935|132090|131970|132050|131935|0
1727270460000|2024-09-25 13:21:00|132040|131940|131985|131870|132040|131940|131975|131855|0
1727270470000|2024-09-25 13:21:10|131995|131875|131965|131850|131995|131880|131955|131840|0
1727270480000|2024-09-25 13:21:20|131955|131845|131965|131850|131965|131855|131950|131840|0
1727270490000|2024-09-25 13:21:30|131960|131845|131980|131865|131985|131875|131955|131840|0
1727270500000|2024-09-25 13:21:40|131975|131860|131975|131860|131990|131875|131955|131840|0
1727270510000|2024-09-25 13:21:50|131980|131865|131995|131880|132005|131895|131975|131865|0
1727270520000|2024-09-25 13:22:00|132000|131885|132000|131885|132040|131925|132000|131885|0
1727270530000|2024-09-25 13:22:10|132005|131890|132025|131910|132030|131915|131980|131870|0
1727270540000|2024-09-25 13:22:20|132020|131900|132025|131915|132040|131930|132015|131900|0
1727270550000|2024-09-25 13:22:30|132015|131905|132030|131915|132030|131920|132005|131895|0
1727270560000|2024-09-25 13:22:40|132025|131910|132035|131920|132045|131930|132025|131910|0
1727270570000|2024-09-25 13:22:50|132030|131915|131975|131860|132030|131915|131955|131840|0
1727270580000|2024-09-25 13:23:00|131970|131855|131995|131880|132015|131900|131965|131855|0
1727270590000|2024-09-25 13:23:10|132005|131890|132080|131965|132100|131990|132000|131885|0
1727270600000|2024-09-25 13:23:20|132085|131970|132105|131990|132110|131995|132075|131960|0
1727270610000|2024-09-25 13:23:30|132110|131995|132090|131975|132110|131995|132090|131975|0
1727270620000|2024-09-25 13:23:40|132085|131970|132090|131975|132105|131990|132065|131950|0
1727270630000|2024-09-25 13:23:50|132085|131970|132065|131950|132090|131975|132060|131945|0
1727270640000|2024-09-25 13:24:00|132055|131935|132005|131885|132055|131935|131985|131865|0
1727270650000|2024-09-25 13:24:10|132000|131875|132015|131900|132025|131905|131985|131870|0
1727270660000|2024-09-25 13:24:20|132010|131905|132035|131925|132035|131925|132010|131900|0
1727270670000|2024-09-25 13:24:30|132030|131920|132015|131905|132045|131930|132015|131905|0
1727270680000|2024-09-25 13:24:40|132020|131900|132025|131910|132035|131920|132020|131900|0
1727270690000|2024-09-25 13:24:50|132030|131915|132065|131950|132065|131950|132025|131905|0
1727270700000|2024-09-25 13:25:00|132070|131955|132025|131910|132070|131955|132020|131905|0
1727270710000|2024-09-25 13:25:10|132030|131915|132030|131920|132035|131920|132005|131890|0
1727270720000|2024-09-25 13:25:20|132035|131925|132005|131890|132045|131930|132005|131890|0
1727270730000|2024-09-25 13:25:30|131995|131880|131975|131860|132000|131890|131965|131855|0
1727270740000|2024-09-25 13:25:40|131965|131855|131980|131870|131985|131870|131960|131845|0
1727270750000|2024-09-25 13:25:50|131975|131860|131970|131855|131985|131875|131965|131845|0
1727270760000|2024-09-25 13:26:00|131965|131860|131875|131760|131985|131870|131870|131760|0
1727270770000|2024-09-25 13:26:10|131880|131765|131890|131775|131890|131775|131855|131745|0
1727270780000|2024-09-25 13:26:20|131885|131785|131870|131755|131905|131790|131865|131750|0
1727270790000|2024-09-25 13:26:30|131865|131750|131865|131745|131865|131755|131840|131725|0
1727270800000|2024-09-25 13:26:40|131860|131750|131865|131750|131865|131750|131850|131735|0
1727270810000|2024-09-25 13:26:50|131860|131745|131845|131725|131860|131745|131810|131690|0
1727270820000|2024-09-25 13:27:00|131840|131730|131845|131730|131855|131745|131830|131715|0
1727270830000|2024-09-25 13:27:10|131850|131740|131870|131755|131870|131755|131845|131730|0
1727270840000|2024-09-25 13:27:20|131855|131760|131840|131725|131855|131760|131835|131725|0
1727270850000|2024-09-25 13:27:30|131835|131715|131840|131725|131855|131740|131825|131710|0
1727270860000|2024-09-25 13:27:40|131850|131730|131790|131680|131850|131740|131780|131670|0
1727270870000|2024-09-25 13:27:50|131800|131675|131805|131690|131810|131695|131795|131675|0
1727270880000|2024-09-25 13:28:00|131815|131695|131810|131695|131820|131705|131780|131670|0
1727270890000|2024-09-25 13:28:10|131815|131700|131815|131700|131820|131705|131800|131685|0
1727270900000|2024-09-25 13:28:20|131810|131705|131795|131675|131815|131705|131790|131675|0
1727270910000|2024-09-25 13:28:30|131800|131680|131770|131650|131800|131685|131755|131635|0
1727270920000|2024-09-25 13:28:40|131765|131645|131720|131605|131765|131645|131720|131605|0
1727270930000|2024-09-25 13:28:50|131725|131610|131755|131640|131755|131640|131720|131605|0
1727270940000|2024-09-25 13:29:00|131750|131645|131695|131575|131760|131645|131690|131575|0
1727270950000|2024-09-25 13:29:10|131705|131580|131695|131580|131715|131600|131680|131565|0
1727270960000|2024-09-25 13:29:20|131690|131585|131740|131625|131740|131625|131690|131580|0
1727270970000|2024-09-25 13:29:30|131735|131620|131695|131580|131735|131620|131695|131580|0
1727270980000|2024-09-25 13:29:40|131690|131575|131660|131550|131700|131585|131660|131545|0
1727270990000|2024-09-25 13:29:50|131655|131545|131635|131520|131675|131560|131620|131500|0
1727271000000|2024-09-25 13:30:00|131625|131515|131580|131465|131645|131530|131560|131445|0
1727271010000|2024-09-25 13:30:10|131585|131470|131615|131500|131635|131520|131580|131465|0
1727271020000|2024-09-25 13:30:20|131620|131510|131585|131475|131625|131515|131580|131470|0
1727271030000|2024-09-25 13:30:30|131580|131470|131605|131490|131625|131510|131575|131460|0
1727271040000|2024-09-25 13:30:40|131600|131470|131535|131420|131600|131485|131535|131420|0
1727271050000|2024-09-25 13:30:50|131530|131415|131600|131485|131615|131500|131525|131410|0
1727271060000|2024-09-25 13:31:00|131585|131470|131580|131460|131590|131475|131560|131445|0
1727271070000|2024-09-25 13:31:10|131575|131470|131585|131475|131610|131500|131575|131470|0
1727271080000|2024-09-25 13:31:20|131570|131455|131590|131470|131600|131485|131560|131445|0
1727271090000|2024-09-25 13:31:30|131585|131475|131590|131475|131600|131485|131570|131455|0
1727271100000|2024-09-25 13:31:40|131585|131470|131625|131510|131670|131555|131585|131470|0
1727271110000|2024-09-25 13:31:50|131630|131515|131635|131520|131645|131535|131620|131505|0
1727271120000|2024-09-25 13:32:00|131640|131525|131660|131550|131675|131560|131630|131515|0
1727271130000|2024-09-25 13:32:10|131655|131545|131570|131455|131655|131545|131560|131445|0
1727271140000|2024-09-25 13:32:20|131585|131470|131575|131460|131615|131500|131575|131460|0
1727271150000|2024-09-25 13:32:30|131600|131465|131620|131505|131635|131520|131570|131455|0
1727271160000|2024-09-25 13:32:40|131615|131500|131650|131535|131665|131550|131605|131490|0
1727271170000|2024-09-25 13:32:50|131655|131540|131645|131530|131665|131550|131625|131510|0
1727271180000|2024-09-25 13:33:00|131640|131525|131620|131505|131650|131535|131610|131490|0
1727271190000|2024-09-25 13:33:10|131625|131515|131615|131500|131635|131525|131600|131485|0
1727271200000|2024-09-25 13:33:20|131620|131505|131620|131505|131660|131545|131615|131505|0
1727271210000|2024-09-25 13:33:30|131630|131515|131620|131505|131630|131520|131600|131485|0
1727271220000|2024-09-25 13:33:40|131625|131510|131630|131515|131630|131515|131575|131460|0
1727271230000|2024-09-25 13:33:50|131625|131520|131650|131535|131650|131535|131620|131505|0
1727271240000|2024-09-25 13:34:00|131670|131530|131700|131585|131725|131610|131670|131530|0
1727271250000|2024-09-25 13:34:10|131695|131580|131655|131540|131695|131580|131655|131540|0
1727271260000|2024-09-25 13:34:20|131650|131535|131590|131480|131655|131545|131590|131480|0
1727271270000|2024-09-25 13:34:30|131600|131485|131610|131495|131615|131500|131580|131470|0
1727271280000|2024-09-25 13:34:40|131620|131500|131615|131500|131620|131510|131580|131470|0
1727271290000|2024-09-25 13:34:50|131620|131505|131615|131500|131620|131510|131605|131485|0
1727271300000|2024-09-25 13:35:00|131610|131495|131605|131490|131620|131505|131585|131465|0
1727271310000|2024-09-25 13:35:10|131610|131495|131555|131440|131615|131500|131555|131440|0
1727271320000|2024-09-25 13:35:20|131550|131430|131580|131465|131590|131480|131545|131430|0
1727271330000|2024-09-25 13:35:30|131575|131460|131565|131460|131575|131460|131555|131445|0
1727271340000|2024-09-25 13:35:40|131580|131465|131570|131460|131580|131465|131565|131450|0
1727271350000|2024-09-25 13:35:50|131575|131440|131560|131445|131575|131460|131540|131430|0
1727271360000|2024-09-25 13:36:00|131555|131440|131485|131370|131560|131445|131485|131365|0
1727271370000|2024-09-25 13:36:10|131490|131375|131470|131355|131490|131375|131470|131350|0
1727271380000|2024-09-25 13:36:20|131460|131350|131560|131445|131565|131450|131445|131330|0
1727271390000|2024-09-25 13:36:30|131550|131440|131525|131410|131555|131450|131510|131390|0
1727271400000|2024-09-25 13:36:40|131530|131415|131560|131445|131565|131455|131530|131415|0
1727271410000|2024-09-25 13:36:50|131565|131450|131540|131425|131580|131465|131520|131405|0
1727271420000|2024-09-25 13:37:00|131545|131440|131565|131450|131575|131460|131540|131425|0
1727271430000|2024-09-25 13:37:10|131570|131455|131585|131470|131595|131480|131555|131435|0
1727271440000|2024-09-25 13:37:20|131580|131475|131560|131440|131580|131475|131540|131425|0
1727271450000|2024-09-25 13:37:30|131550|131430|131555|131435|131560|131440|131530|131415|0
1727271460000|2024-09-25 13:37:40|131550|131430|131555|131440|131555|131440|131530|131420|0
1727271470000|2024-09-25 13:37:50|131560|131435|131565|131450|131565|131450|131540|131425|0
1727271480000|2024-09-25 13:38:00|131570|131455|131565|131450|131595|131485|131560|131445|0
1727271490000|2024-09-25 13:38:10|131575|131460|131535|131420|131580|131465|131520|131410|0
1727271500000|2024-09-25 13:38:20|131530|131415|131565|131450|131570|131455|131530|131415|0
1727271510000|2024-09-25 13:38:30|131560|131445|131570|131455|131580|131465|131560|131445|0
1727271520000|2024-09-25 13:38:40|131565|131450|131580|131465|131585|131470|131555|131440|0
1727271530000|2024-09-25 13:38:50|131570|131455|131590|131475|131620|131505|131570|131455|0
1727271540000|2024-09-25 13:39:00|131595|131470|131565|131445|131615|131500|131565|131445|0
1727271550000|2024-09-25 13:39:10|131560|131450|131590|131470|131590|131475|131560|131450|0
1727271560000|2024-09-25 13:39:20|131585|131475|131595|131480|131620|131505|131585|131475|0
1727271570000|2024-09-25 13:39:30|131590|131475|131565|131450|131595|131480|131565|131450|0
1727271580000|2024-09-25 13:39:40|131570|131455|131570|131455|131580|131465|131555|131440|0
1727271590000|2024-09-25 13:39:50|131575|131460|131565|131450|131580|131470|131555|131440|0
1727271600000|2024-09-25 13:40:00|131560|131445|131615|131500|131615|131500|131560|131445|0
1727271610000|2024-09-25 13:40:10|131605|131495|131565|131450|131605|131495|131565|131450|0
1727271620000|2024-09-25 13:40:20|131560|131455|131575|131460|131575|131465|131550|131435|0
1727271630000|2024-09-25 13:40:30|131570|131455|131520|131405|131570|131455|131510|131395|0
1727271640000|2024-09-25 13:40:40|131525|131410|131535|131420|131540|131425|131525|131410|0
1727271650000|2024-09-25 13:40:50|131530|131415|131535|131420|131545|131430|131525|131410|0
1727271660000|2024-09-25 13:41:00|131530|131425|131535|131420|131545|131430|131530|131415|0
1727271670000|2024-09-25 13:41:10|131530|131415|131530|131415|131550|131435|131520|131405|0
1727271680000|2024-09-25 13:41:20|131535|131425|131530|131415|131545|131430|131520|131405|0
1727271690000|2024-09-25 13:41:30|131525|131410|131525|131405|131525|131410|131485|131370|0
1727271700000|2024-09-25 13:41:40|131520|131410|131515|131400|131535|131420|131500|131385|0
1727271710000|2024-09-25 13:41:50|131520|131410|131505|131390|131530|131415|131505|131390|0
1727271720000|2024-09-25 13:42:00|131510|131395|131470|131355|131520|131405|131470|131350|0
1727271730000|2024-09-25 13:42:10|131465|131350|131460|131350|131475|131365|131455|131340|0
1727271740000|2024-09-25 13:42:20|131475|131345|131495|131375|131500|131385|131470|131345|0
1727271750000|2024-09-25 13:42:30|131480|131380|131445|131330|131480|131380|131445|131330|0
1727271760000|2024-09-25 13:42:40|131435|131335|131410|131295|131440|131335|131405|131295|0
1727271770000|2024-09-25 13:42:50|131405|131290|131425|131310|131445|131335|131405|131290|0
1727271780000|2024-09-25 13:43:00|131420|131305|131415|131305|131430|131315|131410|131305|0
1727271790000|2024-09-25 13:43:10|131420|131310|131430|131315|131450|131335|131420|131305|0
1727271800000|2024-09-25 13:43:20|131435|131325|131435|131325|131455|131340|131430|131315|0
1727271810000|2024-09-25 13:43:30|131440|131315|131450|131335|131465|131345|131430|131315|0
1727271820000|2024-09-25 13:43:40|131455|131350|131485|131370|131495|131380|131445|131350|0
1727271830000|2024-09-25 13:43:50|131480|131360|131465|131350|131485|131365|131460|131345|0
1727271840000|2024-09-25 13:44:00|131460|131345|131465|131355|131480|131365|131445|131330|0
1727271850000|2024-09-25 13:44:10|131460|131345|131450|131335|131460|131345|131435|131320|0
1727271860000|2024-09-25 13:44:20|131455|131340|131450|131335|131460|131345|131450|131335|0
1727271870000|2024-09-25 13:44:30|131445|131340|131475|131355|131475|131360|131445|131330|0
1727271880000|2024-09-25 13:44:40|131470|131350|131470|131355|131475|131360|131460|131345|0
1727271890000|2024-09-25 13:44:50|131480|131360|131455|131345|131485|131370|131450|131335|0
1727271900000|2024-09-25 13:45:00|131460|131335|131465|131350|131480|131365|131450|131335|0
1727271910000|2024-09-25 13:45:10|131460|131355|131450|131330|131485|131365|131450|131330|0
1727271920000|2024-09-25 13:45:20|131440|131325|131460|131345|131475|131360|131440|131325|0
1727271930000|2024-09-25 13:45:30|131455|131340|131440|131325|131465|131350|131435|131320|0
1727271940000|2024-09-25 13:45:40|131435|131320|131395|131280|131435|131325|131390|131275|0
1727271950000|2024-09-25 13:45:50|131400|131285|131415|131305|131415|131305|131395|131285|0
1727271960000|2024-09-25 13:46:00|131410|131310|131435|131320|131440|131325|131410|131295|0
1727271970000|2024-09-25 13:46:10|131430|131315|131500|131385|131510|131390|131430|131315|0
1727271980000|2024-09-25 13:46:20|131495|131380|131510|131395|131520|131405|131495|131380|0
1727271990000|2024-09-25 13:46:30|131515|131400|131525|131410|131525|131415|131480|131365|0
1727272000000|2024-09-25 13:46:40|131530|131415|131520|131405|131540|131430|131510|131395|0
1727272010000|2024-09-25 13:46:50|131525|131410|131505|131390|131530|131415|131500|131390|0
1727272020000|2024-09-25 13:47:00|131510|131400|131510|131400|131515|131400|131495|131380|0
1727272030000|2024-09-25 13:47:10|131530|131415|131565|131450|131575|131465|131530|131415|0
1727272040000|2024-09-25 13:47:20|131570|131455|131570|131460|131580|131470|131565|131450|0
1727272050000|2024-09-25 13:47:30|131575|131455|131580|131465|131580|131470|131570|131455|0
1727272060000|2024-09-25 13:47:40|131575|131470|131540|131425|131575|131470|131540|131425|0
1727272070000|2024-09-25 13:47:50|131545|131430|131540|131425|131555|131440|131540|131420|0
1727272080000|2024-09-25 13:48:00|131535|131420|131520|131405|131535|131420|131510|131395|0
1727272090000|2024-09-25 13:48:10|131515|131400|131535|131425|131555|131435|131515|131400|0
1727272100000|2024-09-25 13:48:20|131545|131420|131535|131425|131550|131435|131530|131420|0
1727272110000|2024-09-25 13:48:30|131530|131420|131545|131425|131560|131450|131520|131405|0
1727272120000|2024-09-25 13:48:40|131540|131430|131575|131460|131575|131460|131530|131415|0
1727272130000|2024-09-25 13:48:50|131585|131470|131600|131485|131615|131500|131585|131470|0
1727272140000|2024-09-25 13:49:00|131595|131480|131610|131490|131610|131495|131580|131465|0
1727272150000|2024-09-25 13:49:10|131600|131485|131590|131470|131610|131500|131580|131465|0
1727272160000|2024-09-25 13:49:20|131585|131480|131605|131495|131615|131505|131585|131470|0
1727272170000|2024-09-25 13:49:30|131610|131490|131585|131470|131610|131495|131565|131450|0
1727272180000|2024-09-25 13:49:40|131580|131460|131570|131455|131580|131465|131565|131455|0
1727272190000|2024-09-25 13:49:50|131575|131460|131570|131455|131590|131470|131565|131450|0
1727272200000|2024-09-25 13:50:00|131565|131460|131575|131460|131580|131465|131560|131450|0
1727272210000|2024-09-25 13:50:10|131570|131465|131550|131435|131580|131465|131550|131435|0
1727272220000|2024-09-25 13:50:20|131545|131440|131555|131440|131565|131450|131545|131435|0
1727272230000|2024-09-25 13:50:30|131550|131445|131585|131475|131600|131485|131550|131445|0
1727272240000|2024-09-25 13:50:40|131595|131470|131600|131490|131605|131490|131590|131470|0
1727272250000|2024-09-25 13:50:50|131605|131495|131585|131475|131610|131500|131580|131465|0
1727272260000|2024-09-25 13:51:00|131590|131480|131580|131465|131590|131480|131570|131460|0
1727272270000|2024-09-25 13:51:10|131575|131470|131585|131470|131590|131475|131565|131455|0
1727272280000|2024-09-25 13:51:20|131580|131465|131600|131485|131605|131490|131580|131465|0
1727272290000|2024-09-25 13:51:30|131605|131490|131620|131510|131625|131510|131600|131485|0
1727272300000|2024-09-25 13:51:40|131630|131515|131630|131515|131640|131525|131615|131500|0
1727272310000|2024-09-25 13:51:50|131635|131520|131605|131490|131635|131525|131600|131485|0
1727272320000|2024-09-25 13:52:00|131600|131495|131580|131465|131610|131495|131575|131465|0
1727272330000|2024-09-25 13:52:10|131575|131470|131575|131465|131595|131480|131570|131455|0
1727272340000|2024-09-25 13:52:20|131580|131460|131585|131475|131600|131485|131575|131460|0
1727272350000|2024-09-25 13:52:30|131590|131470|131595|131485|131605|131490|131585|131470|0
1727272360000|2024-09-25 13:52:40|131600|131480|131595|131480|131600|131490|131590|131475|0
1727272370000|2024-09-25 13:52:50|131600|131485|131605|131490|131605|131495|131595|131480|0
1727272380000|2024-09-25 13:53:00|131600|131495|131630|131515|131655|131540|131600|131495|0
1727272390000|2024-09-25 13:53:10|131635|131520|131625|131515|131645|131530|131625|131510|0
1727272400000|2024-09-25 13:53:20|131630|131510|131635|131525|131640|131525|131610|131495|0
1727272410000|2024-09-25 13:53:30|131640|131520|131630|131515|131640|131520|131620|131510|0
1727272420000|2024-09-25 13:53:40|131625|131510|131615|131500|131630|131515|131610|131500|0
1727272430000|2024-09-25 13:53:50|131610|131495|131590|131480|131610|131495|131585|131470|0
1727272440000|2024-09-25 13:54:00|131600|131475|131590|131475|131605|131490|131580|131470|0
1727272450000|2024-09-25 13:54:10|131585|131470|131570|131455|131585|131470|131560|131445|0
1727272460000|2024-09-25 13:54:20|131575|131460|131555|131440|131575|131460|131555|131440|0
1727272470000|2024-09-25 13:54:30|131560|131435|131565|131450|131575|131460|131550|131435|0
1727272480000|2024-09-25 13:54:40|131570|131455|131565|131450|131570|131455|131555|131445|0
1727272490000|2024-09-25 13:54:50|131560|131445|131550|131435|131560|131445|131540|131430|0
1727272500000|2024-09-25 13:55:00|131535|131420|131575|131465|131580|131465|131535|131420|0
1727272510000|2024-09-25 13:55:10|131570|131460|131565|131450|131575|131465|131560|131450|0
1727272520000|2024-09-25 13:55:20|131560|131455|131550|131435|131580|131470|131550|131435|0
1727272530000|2024-09-25 13:55:30|131555|131440|131560|131445|131565|131450|131540|131425|0
1727272540000|2024-09-25 13:55:40|131565|131450|131590|131475|131590|131475|131565|131450|0
1727272550000|2024-09-25 13:55:50|131595|131480|131570|131455|131595|131480|131565|131450|0
1727272560000|2024-09-25 13:56:00|131565|131450|131510|131395|131570|131450|131510|131395|0
1727272570000|2024-09-25 13:56:10|131505|131385|131530|131410|131530|131420|131505|131385|0
1727272580000|2024-09-25 13:56:20|131525|131405|131500|131385|131525|131410|131500|131385|0
1727272590000|2024-09-25 13:56:30|131495|131390|131495|131380|131510|131395|131490|131375|0
1727272600000|2024-09-25 13:56:40|131500|131385|131495|131385|131500|131390|131490|131370|0
1727272610000|2024-09-25 13:56:50|131500|131380|131505|131395|131510|131400|131495|131380|0
1727272620000|2024-09-25 13:57:00|131495|131390|131495|131380|131500|131390|131480|131365|0
1727272630000|2024-09-25 13:57:10|131490|131375|131460|131345|131495|131380|131460|131340|0
1727272640000|2024-09-25 13:57:20|131455|131340|131455|131335|131460|131345|131445|131325|0
1727272650000|2024-09-25 13:57:30|131450|131340|131445|131330|131450|131340|131440|131325|0
1727272660000|2024-09-25 13:57:40|131450|131335|131455|131340|131470|131355|131440|131325|0
1727272670000|2024-09-25 13:57:50|131450|131335|131430|131315|131455|131335|131425|131315|0
1727272680000|2024-09-25 13:58:00|131440|131325|131435|131320|131440|131330|131435|131320|0
1727272690000|2024-09-25 13:58:10|131430|131315|131435|131325|131440|131330|131420|131310|0
1727272700000|2024-09-25 13:58:20|131440|131330|131430|131315|131440|131335|131430|131315|0
1727272710000|2024-09-25 13:58:30|131425|131320|131430|131315|131435|131320|131425|131310|0
1727272720000|2024-09-25 13:58:40|131435|131320|131430|131315|131435|131325|131425|131310|0
1727272730000|2024-09-25 13:58:50|131435|131320|131440|131325|131440|131330|131435|131320|0
1727272740000|2024-09-25 13:59:00|131435|131330|131440|131325|131440|131330|131435|131315|0
1727272750000|2024-09-25 13:59:10|131445|131330|131435|131320|131445|131330|131430|131315|0
1727272760000|2024-09-25 13:59:20|131430|131315|131430|131315|131435|131320|131430|131315|0
1727272770000|2024-09-25 13:59:30|131425|131320|131445|131330|131445|131335|131425|131315|0
1727272780000|2024-09-25 13:59:40|131455|131335|131480|131360|131515|131395|131450|131335|0
1727272790000|2024-09-25 13:59:50|131475|131355|131475|131355|131485|131365|131465|131350|0
1727272800000|2024-09-25 14:00:00|131470|131350|131445|131330|131470|131355|131430|131320|0
1727272810000|2024-09-25 14:00:10|131450|131335|131455|131340|131455|131340|131440|131330|0
1727272820000|2024-09-25 14:00:20|131450|131335|131450|131340|131460|131340|131445|131330|0
1727272830000|2024-09-25 14:00:30|131445|131335|131455|131340|131465|131350|131435|131325|0
1727272840000|2024-09-25 14:00:40|131450|131330|131425|131315|131450|131330|131405|131290|0
1727272850000|2024-09-25 14:00:50|131430|131320|131485|131370|131490|131375|131425|131310|0
1727272860000|2024-09-25 14:01:00|131490|131360|131485|131370|131490|131370|131470|131355|0
1727272870000|2024-09-25 14:01:10|131480|131365|131475|131360|131495|131380|131470|131360|0
1727272880000|2024-09-25 14:01:20|131470|131365|131440|131325|131475|131365|131435|131320|0
1727272890000|2024-09-25 14:01:30|131435|131320|131440|131325|131440|131325|131425|131315|0
1727272900000|2024-09-25 14:01:40|131435|131320|131430|131315|131445|131330|131425|131315|0
1727272910000|2024-09-25 14:01:50|131435|131320|131430|131315|131435|131325|131420|131305|0
1727272920000|2024-09-25 14:02:00|131425|131310|131425|131315|131430|131315|131415|131300|0
1727272930000|2024-09-25 14:02:10|131430|131320|131455|131340|131470|131360|131425|131315|0
1727272940000|2024-09-25 14:02:20|131460|131345|131470|131360|131470|131360|131455|131345|0
1727272950000|2024-09-25 14:02:30|131460|131355|131460|131345|131460|131360|131450|131340|0
1727272960000|2024-09-25 14:02:40|131465|131350|131465|131350|131470|131360|131460|131350|0
1727272970000|2024-09-25 14:02:50|131460|131345|131455|131345|131460|131345|131445|131330|0
1727272980000|2024-09-25 14:03:00|131450|131340|131455|131340|131455|131340|131425|131315|0
1727272990000|2024-09-25 14:03:10|131460|131345|131445|131335|131460|131345|131435|131320|0
1727273000000|2024-09-25 14:03:20|131450|131330|131460|131345|131465|131350|131450|131330|0
1727273010000|2024-09-25 14:03:30|131465|131350|131490|131380|131490|131380|131460|131350|0
1727273020000|2024-09-25 14:03:40|131495|131375|131505|131390|131505|131390|131480|131365|0
1727273030000|2024-09-25 14:03:50|131500|131385|131495|131385|131505|131395|131495|131380|0
1727273040000|2024-09-25 14:04:00|131500|131380|131500|131385|131510|131400|131490|131380|0
1727273050000|2024-09-25 14:04:10|131510|131390|131510|131395|131525|131415|131510|131390|0
1727273060000|2024-09-25 14:04:20|131520|131400|131535|131420|131540|131425|131515|131400|0
1727273070000|2024-09-25 14:04:30|131530|131415|131520|131405|131545|131435|131520|131405|0
1727273080000|2024-09-25 14:04:40|131525|131410|131515|131400|131525|131410|131510|131395|0
1727273090000|2024-09-25 14:04:50|131510|131405|131535|131425|131540|131425|131510|131400|0
1727273100000|2024-09-25 14:05:00|131530|131415|131555|131440|131555|131440|131520|131405|0
1727273110000|2024-09-25 14:05:10|131550|131445|131580|131465|131585|131470|131550|131445|0
1727273120000|2024-09-25 14:05:20|131585|131470|131580|131465|131590|131480|131575|131460|0
1727273130000|2024-09-25 14:05:30|131575|131470|131605|131495|131615|131505|131575|131465|0
1727273140000|2024-09-25 14:05:40|131600|131490|131615|131500|131615|131500|131600|131490|0
1727273150000|2024-09-25 14:05:50|131610|131505|131600|131485|131615|131505|131595|131485|0
1727273160000|2024-09-25 14:06:00|131595|131490|131615|131500|131615|131510|131590|131480|0
1727273170000|2024-09-25 14:06:10|131620|131505|131620|131505|131630|131520|131615|131500|0
1727273180000|2024-09-25 14:06:20|131625|131510|131640|131525|131640|131525|131610|131495|0
1727273190000|2024-09-25 14:06:30|131645|131530|131620|131505|131645|131530|131615|131505|0
1727273200000|2024-09-25 14:06:40|131615|131500|131610|131495|131620|131505|131600|131485|0
1727273210000|2024-09-25 14:06:50|131615|131500|131600|131485|131620|131505|131595|131485|0
1727273220000|2024-09-25 14:07:00|131595|131490|131580|131465|131595|131490|131570|131455|0
1727273230000|2024-09-25 14:07:10|131575|131460|131570|131455|131580|131470|131565|131455|0
1727273240000|2024-09-25 14:07:20|131565|131460|131570|131460|131580|131460|131565|131450|0
1727273250000|2024-09-25 14:07:30|131575|131455|131595|131485|131605|131490|131575|131450|0
1727273260000|2024-09-25 14:07:40|131590|131480|131585|131475|131595|131485|131580|131465|0
1727273270000|2024-09-25 14:07:50|131590|131480|131590|131475|131595|131480|131580|131465|0
1727273280000|2024-09-25 14:08:00|131595|131470|131605|131485|131610|131500|131595|131470|0
1727273290000|2024-09-25 14:08:10|131600|131490|131610|131495|131610|131495|131585|131475|0
1727273300000|2024-09-25 14:08:20|131605|131490|131600|131490|131610|131495|131595|131480|0
1727273310000|2024-09-25 14:08:30|131605|131485|131590|131480|131605|131495|131590|131480|0
1727273320000|2024-09-25 14:08:40|131600|131485|131585|131470|131600|131490|131575|131460|0
1727273330000|2024-09-25 14:08:50|131580|131475|131585|131470|131585|131475|131575|131460|0
1727273340000|2024-09-25 14:09:00|131580|131460|131565|131460|131585|131460|131560|131445|0
1727273350000|2024-09-25 14:09:10|131560|131450|131575|131460|131580|131465|131555|131445|0
1727273360000|2024-09-25 14:09:20|131580|131465|131580|131470|131580|131470|131580|131460|0
1727273370000|2024-09-25 14:09:30|131590|131475|131600|131485|131610|131495|131580|131470|0
1727273380000|2024-09-25 14:09:40|131605|131490|131610|131495|131615|131500|131605|131490|0
1727273390000|2024-09-25 14:09:50|131605|131490|131615|131505|131615|131505|131600|131485|0
1727273400000|2024-09-25 14:10:00|131610|131500|131615|131500|131615|131505|131610|131500|0
1727273410000|2024-09-25 14:10:10|131610|131505|131610|131495|131615|131505|131605|131490|0
1727273420000|2024-09-25 14:10:20|131605|131490|131585|131475|131605|131490|131585|131470|0
1727273430000|2024-09-25 14:10:30|131590|131470|131585|131475|131590|131475|131580|131470|0
1727273440000|2024-09-25 14:10:40|131580|131470|131550|131440|131580|131470|131545|131435|0
1727273450000|2024-09-25 14:10:50|131545|131435|131530|131420|131545|131435|131530|131415|0
1727273460000|2024-09-25 14:11:00|131525|131425|131530|131420|131530|131425|131515|131405|0
1727273470000|2024-09-25 14:11:10|131540|131415|131550|131435|131555|131440|131530|131415|0
1727273480000|2024-09-25 14:11:20|131555|131440|131580|131465|131580|131470|131555|131435|0
1727273490000|2024-09-25 14:11:30|131575|131460|131570|131455|131575|131460|131565|131455|0
1727273500000|2024-09-25 14:11:40|131575|131460|131580|131465|131590|131480|131575|131460|0
1727273510000|2024-09-25 14:11:50|131585|131470|131580|131465|131585|131470|131575|131465|0
1727273520000|2024-09-25 14:12:00|131585|131470|131590|131485|131590|131485|131565|131450|0
1727273530000|2024-09-25 14:12:10|131595|131480|131600|131485|131600|131485|131590|131475|0
1727273540000|2024-09-25 14:12:20|131605|131490|131590|131475|131605|131490|131590|131475|0
1727273550000|2024-09-25 14:12:30|131585|131480|131585|131470|131590|131480|131580|131465|0
1727273560000|2024-09-25 14:12:40|131580|131460|131580|131465|131585|131470|131570|131460|0
1727273570000|2024-09-25 14:12:50|131575|131455|131535|131420|131575|131455|131535|131420|0
1727273580000|2024-09-25 14:13:00|131530|131415|131520|131410|131535|131415|131510|131400|0
1727273590000|2024-09-25 14:13:10|131525|131405|131510|131395|131530|131420|131510|131395|0
1727273600000|2024-09-25 14:13:20|131505|131390|131510|131395|131515|131400|131505|131390|0
1727273610000|2024-09-25 14:13:30|131515|131400|131515|131405|131530|131415|131505|131395|0
1727273620000|2024-09-25 14:13:40|131510|131400|131520|131405|131520|131405|131505|131395|0
1727273630000|2024-09-25 14:13:50|131515|131400|131490|131380|131520|131400|131490|131380|0
1727273640000|2024-09-25 14:14:00|131495|131370|131485|131375|131500|131390|131480|131370|0
1727273650000|2024-09-25 14:14:10|131490|131380|131495|131380|131510|131395|131490|131375|0
1727273660000|2024-09-25 14:14:20|131500|131385|131495|131380|131510|131395|131490|131380|0
1727273670000|2024-09-25 14:14:30|131490|131385|131510|131395|131510|131395|131490|131385|0
1727273680000|2024-09-25 14:14:40|131515|131400|131510|131400|131520|131405|131500|131385|0
1727273690000|2024-09-25 14:14:50|131505|131395|131500|131390|131510|131400|131500|131385|0
1727273700000|2024-09-25 14:15:00|131505|131395|131515|131400|131525|131415|131505|131390|0
1727273710000|2024-09-25 14:15:10|131520|131405|131515|131405|131520|131410|131515|131400|0
1727273720000|2024-09-25 14:15:20|131520|131390|131505|131395|131520|131395|131500|131385|0
1727273730000|2024-09-25 14:15:30|131510|131400|131475|131365|131510|131400|131465|131355|0
1727273740000|2024-09-25 14:15:40|131470|131360|131440|131330|131470|131360|131440|131325|0
1727273750000|2024-09-25 14:15:50|131435|131325|131445|131335|131445|131335|131430|131315|0
1727273760000|2024-09-25 14:16:00|131440|131330|131435|131325|131440|131330|131420|131310|0
1727273770000|2024-09-25 14:16:10|131430|131320|131445|131325|131450|131340|131420|131310|0
1727273780000|2024-09-25 14:16:20|131440|131330|131445|131330|131455|131340|131435|131325|0
1727273790000|2024-09-25 14:16:30|131440|131335|131450|131340|131460|131345|131440|131335|0
1727273800000|2024-09-25 14:16:40|131455|131345|131455|131340|131460|131345|131450|131340|0
1727273810000|2024-09-25 14:16:50|131450|131345|131455|131340|131460|131345|131445|131330|0
1727273820000|2024-09-25 14:17:00|131450|131345|131460|131345|131460|131350|131450|131335|0
1727273830000|2024-09-25 14:17:10|131465|131350|131435|131315|131465|131355|131425|131315|0
1727273840000|2024-09-25 14:17:20|131430|131320|131435|131320|131440|131325|131415|131305|0
1727273850000|2024-09-25 14:17:30|131430|131315|131415|131305|131435|131320|131410|131300|0
1727273860000|2024-09-25 14:17:40|131420|131310|131415|131300|131430|131315|131410|131295|0
1727273870000|2024-09-25 14:17:50|131405|131290|131355|131240|131410|131295|131350|131235|0
1727273880000|2024-09-25 14:18:00|131350|131235|131365|131250|131385|131275|131350|131235|0
1727273890000|2024-09-25 14:18:10|131370|131255|131365|131255|131375|131265|131360|131250|0
1727273900000|2024-09-25 14:18:20|131370|131250|131385|131270|131390|131275|131365|131250|0
1727273910000|2024-09-25 14:18:30|131390|131280|131400|131290|131415|131300|131390|131275|0
1727273920000|2024-09-25 14:18:40|131405|131295|131395|131285|131410|131295|131390|131280|0
1727273930000|2024-09-25 14:18:50|131400|131280|131395|131285|131400|131285|131385|131275|0
1727273940000|2024-09-25 14:19:00|131400|131290|131400|131285|131410|131295|131395|131280|0
1727273950000|2024-09-25 14:19:10|131395|131290|131380|131265|131395|131290|131375|131265|0
1727273960000|2024-09-25 14:19:20|131375|131270|131365|131250|131375|131270|131360|131250|0
1727273970000|2024-09-25 14:19:30|131370|131255|131330|131215|131370|131255|131330|131215|0
1727273980000|2024-09-25 14:19:40|131325|131210|131295|131185|131325|131210|131295|131185|0
1727273990000|2024-09-25 14:19:50|131290|131180|131305|131195|131310|131195|131290|131175|0
1727274000000|2024-09-25 14:20:00|131315|131200|131325|131210|131325|131215|131305|131195|0
1727274010000|2024-09-25 14:20:10|131320|131215|131310|131195|131325|131215|131300|131190|0
1727274020000|2024-09-25 14:20:20|131305|131190|131290|131175|131315|131200|131285|131175|0
1727274030000|2024-09-25 14:20:30|131295|131180|131335|131220|131335|131220|131295|131180|0
1727274040000|2024-09-25 14:20:40|131340|131215|131305|131190|131340|131215|131290|131175|0
1727274050000|2024-09-25 14:20:50|131315|131200|131310|131195|131320|131205|131310|131195|0
1727274060000|2024-09-25 14:21:00|131315|131200|131335|131220|131335|131220|131310|131200|0
1727274070000|2024-09-25 14:21:10|131330|131225|131340|131230|131345|131235|131330|131220|0
1727274080000|2024-09-25 14:21:20|131335|131225|131325|131210|131340|131225|131315|131200|0
1727274090000|2024-09-25 14:21:30|131320|131215|131255|131145|131320|131215|131255|131145|0
1727274100000|2024-09-25 14:21:40|131250|131135|131240|131130|131250|131140|131230|131125|0
1727274110000|2024-09-25 14:21:50|131235|131125|131235|131120|131250|131130|131215|131110|0
1727274120000|2024-09-25 14:22:00|131230|131130|131185|131075|131245|131130|131185|131075|0
1727274130000|2024-09-25 14:22:10|131190|131080|131185|131075|131195|131080|131175|131065|0
1727274140000|2024-09-25 14:22:20|131180|131070|131205|131090|131220|131105|131180|131070|0
1727274150000|2024-09-25 14:22:30|131200|131085|131130|131015|131200|131085|131125|131010|0
1727274160000|2024-09-25 14:22:40|131125|131010|131130|131020|131130|131020|131095|130985|0
1727274170000|2024-09-25 14:22:50|131125|131015|131110|130995|131135|131020|131105|130995|0
1727274180000|2024-09-25 14:23:00|131100|131000|131095|130980|131110|131000|131080|130965|0
1727274190000|2024-09-25 14:23:10|131085|130975|131125|131010|131125|131010|131080|130965|0
1727274200000|2024-09-25 14:23:20|131130|131015|131140|131030|131140|131030|131125|131015|0
1727274210000|2024-09-25 14:23:30|131145|131035|131140|131025|131165|131050|131135|131020|0
1727274220000|2024-09-25 14:23:40|131150|131020|131165|131050|131165|131050|131150|131020|0
1727274230000|2024-09-25 14:23:50|131160|131045|131155|131040|131170|131055|131155|131040|0
1727274240000|2024-09-25 14:24:00|131160|131045|131165|131055|131165|131055|131140|131030|0
1727274250000|2024-09-25 14:24:10|131160|131045|131190|131075|131195|131085|131160|131045|0
1727274260000|2024-09-25 14:24:20|131185|131070|131190|131080|131200|131085|131175|131060|0
1727274270000|2024-09-25 14:24:30|131195|131085|131200|131085|131200|131090|131190|131080|0
1727274280000|2024-09-25 14:24:40|131205|131090|131200|131090|131210|131100|131195|131085|0
1727274290000|2024-09-25 14:24:50|131205|131095|131205|131095|131210|131100|131185|131070|0
1727274300000|2024-09-25 14:25:00|131200|131090|131200|131085|131205|131095|131185|131070|0
1727274310000|2024-09-25 14:25:10|131195|131080|131185|131070|131205|131095|131185|131070|0
1727274320000|2024-09-25 14:25:20|131180|131075|131195|131080|131195|131085|131180|131070|0
1727274330000|2024-09-25 14:25:30|131190|131075|131170|131055|131195|131080|131160|131045|0
1727274340000|2024-09-25 14:25:40|131165|131050|131155|131040|131175|131060|131155|131035|0
1727274350000|2024-09-25 14:25:50|131150|131035|131170|131055|131170|131055|131145|131035|0
1727274360000|2024-09-25 14:26:00|131165|131050|131155|131040|131170|131050|131150|131040|0
1727274370000|2024-09-25 14:26:10|131150|131035|131155|131040|131160|131040|131130|131020|0
1727274380000|2024-09-25 14:26:20|131145|131035|131135|131025|131150|131035|131125|131010|0
1727274390000|2024-09-25 14:26:30|131140|131030|131150|131035|131155|131040|131140|131025|0
1727274400000|2024-09-25 14:26:40|131155|131040|131165|131050|131165|131050|131130|131015|0
1727274410000|2024-09-25 14:26:50|131160|131045|131165|131050|131170|131055|131155|131040|0
1727274420000|2024-09-25 14:27:00|131160|131055|131175|131060|131175|131060|131155|131045|0
1727274430000|2024-09-25 14:27:10|131180|131065|131190|131075|131190|131075|131160|131045|0
1727274440000|2024-09-25 14:27:20|131185|131080|131190|131080|131190|131080|131185|131070|0
1727274450000|2024-09-25 14:27:30|131195|131075|131190|131075|131200|131090|131175|131060|0
1727274460000|2024-09-25 14:27:40|131195|131080|131200|131085|131200|131090|131180|131065|0
1727274470000|2024-09-25 14:27:50|131195|131080|131180|131070|131200|131085|131180|131070|0
1727274480000|2024-09-25 14:28:00|131185|131075|131195|131080|131205|131090|131180|131070|0
1727274490000|2024-09-25 14:28:10|131200|131085|131190|131080|131200|131090|131190|131080|0
1727274500000|2024-09-25 14:28:20|131195|131085|131220|131110|131220|131110|131190|131080|0
1727274510000|2024-09-25 14:28:30|131230|131115|131235|131120|131235|131120|131220|131100|0
1727274520000|2024-09-25 14:28:40|131240|131125|131265|131150|131265|131150|131240|131125|0
1727274530000|2024-09-25 14:28:50|131260|131155|131245|131135|131265|131155|131245|131130|0
1727274540000|2024-09-25 14:29:00|131250|131130|131240|131130|131255|131140|131230|131115|0
1727274550000|2024-09-25 14:29:10|131245|131135|131245|131130|131250|131140|131240|131125|0
1727274560000|2024-09-25 14:29:20|131240|131135|131260|131150|131260|131150|131230|131120|0
1727274570000|2024-09-25 14:29:30|131265|131155|131265|131150|131265|131155|131255|131145|0
1727274580000|2024-09-25 14:29:40|131260|131145|131255|131140|131270|131160|131250|131140|0
1727274590000|2024-09-25 14:29:50|131250|131145|131170|131055|131260|131145|131160|131050|0
1727274600000|2024-09-25 14:30:00|131165|131050|131200|131085|131210|131095|131165|131045|0
1727274610000|2024-09-25 14:30:10|131195|131080|131195|131080|131200|131085|131185|131070|0
1727274620000|2024-09-25 14:30:20|131200|131085|131175|131065|131205|131090|131175|131065|0
1727274630000|2024-09-25 14:30:30|131185|131070|131180|131065|131195|131085|131145|131035|0
1727274640000|2024-09-25 14:30:40|131175|131070|131175|131055|131180|131070|131165|131050|0
1727274650000|2024-09-25 14:30:50|131180|131060|131180|131065|131190|131075|131175|131060|0
1727274660000|2024-09-25 14:31:00|131170|131070|131160|131050|131180|131070|131150|131035|0
1727274670000|2024-09-25 14:31:10|131155|131045|131175|131060|131185|131070|131155|131045|0
1727274680000|2024-09-25 14:31:20|131180|131065|131165|131050|131185|131070|131165|131050|0
1727274690000|2024-09-25 14:31:30|131170|131055|131185|131070|131190|131080|131170|131050|0
1727274700000|2024-09-25 14:31:40|131180|131075|131170|131055|131180|131075|131170|131055|0
1727274710000|2024-09-25 14:31:50|131165|131060|131145|131030|131165|131060|131145|131030|0
1727274720000|2024-09-25 14:32:00|131140|131025|131165|131050|131170|131055|131130|131020|0
1727274730000|2024-09-25 14:32:10|131160|131045|131160|131045|131165|131050|131155|131040|0
1727274740000|2024-09-25 14:32:20|131165|131055|131175|131060|131180|131065|131160|131045|0
1727274750000|2024-09-25 14:32:30|131170|131055|131175|131065|131185|131070|131170|131055|0
1727274760000|2024-09-25 14:32:40|131180|131070|131170|131055|131185|131070|131170|131055|0
1727274770000|2024-09-25 14:32:50|131175|131060|131155|131040|131175|131060|131150|131040|0
1727274780000|2024-09-25 14:33:00|131165|131050|131165|131055|131165|131055|131150|131040|0
1727274790000|2024-09-25 14:33:10|131160|131050|131155|131045|131170|131055|131145|131030|0
1727274800000|2024-09-25 14:33:20|131160|131040|131145|131030|131170|131055|131145|131030|0
1727274810000|2024-09-25 14:33:30|131140|131035|131160|131050|131160|131050|131140|131030|0
1727274820000|2024-09-25 14:33:40|131170|131055|131165|131055|131175|131060|131160|131045|0
1727274830000|2024-09-25 14:33:50|131170|131045|131165|131055|131170|131055|131155|131040|0
1727274840000|2024-09-25 14:34:00|131170|131050|131175|131065|131180|131070|131170|131050|0
1727274850000|2024-09-25 14:34:10|131180|131070|131200|131090|131210|131095|131180|131070|0
1727274860000|2024-09-25 14:34:20|131205|131085|131205|131090|131210|131095|131195|131080|0
1727274870000|2024-09-25 14:34:30|131200|131085|131215|131100|131220|131105|131195|131085|0
1727274880000|2024-09-25 14:34:40|131220|131105|131245|131130|131250|131135|131220|131105|0
1727274890000|2024-09-25 14:34:50|131250|131135|131260|131145|131260|131145|131245|131135|0
1727274900000|2024-09-25 14:35:00|131255|131140|131240|131125|131265|131150|131230|131120|0
1727274910000|2024-09-25 14:35:10|131245|131130|131260|131145|131260|131150|131245|131130|0
1727274920000|2024-09-25 14:35:20|131255|131150|131260|131150|131260|131150|131250|131135|0
1727274930000|2024-09-25 14:35:30|131275|131160|131275|131160|131285|131170|131255|131140|0
1727274940000|2024-09-25 14:35:40|131270|131165|131260|131145|131270|131165|131240|131130|0
1727274950000|2024-09-25 14:35:50|131255|131140|131240|131125|131260|131145|131235|131125|0
1727274960000|2024-09-25 14:36:00|131245|131130|131265|131155|131275|131160|131240|131125|0
1727274970000|2024-09-25 14:36:10|131270|131165|131260|131145|131275|131165|131250|131135|0
1727274980000|2024-09-25 14:36:20|131265|131150|131285|131170|131285|131175|131260|131140|0
1727274990000|2024-09-25 14:36:30|131280|131175|131285|131175|131290|131175|131270|131155|0
1727275000000|2024-09-25 14:36:40|131290|131170|131295|131190|131295|131190|131285|131170|0
1727275010000|2024-09-25 14:36:50|131300|131185|131305|131190|131320|131205|131295|131180|0
1727275020000|2024-09-25 14:37:00|131300|131195|131305|131190|131315|131205|131295|131180|0
1727275030000|2024-09-25 14:37:10|131300|131185|131315|131200|131315|131200|131295|131185|0
1727275040000|2024-09-25 14:37:20|131325|131205|131330|131215|131335|131220|131320|131200|0
1727275050000|2024-09-25 14:37:30|131325|131220|131325|131215|131335|131225|131315|131205|0
1727275060000|2024-09-25 14:37:40|131330|131220|131325|131215|131335|131225|131325|131215|0
1727275070000|2024-09-25 14:37:50|131320|131210|131325|131215|131325|131215|131315|131200|0
1727275080000|2024-09-25 14:38:00|131330|131220|131335|131220|131340|131230|131330|131220|0
1727275090000|2024-09-25 14:38:10|131340|131225|131340|131230|131340|131230|131325|131215|0
1727275100000|2024-09-25 14:38:20|131335|131225|131380|131270|131385|131275|131335|131225|0
1727275110000|2024-09-25 14:38:30|131385|131275|131435|131320|131435|131320|131385|131275|0
1727275120000|2024-09-25 14:38:40|131425|131325|131450|131340|131450|131340|131415|131305|0
1727275130000|2024-09-25 14:38:50|131445|131330|131435|131325|131450|131340|131435|131325|0
1727275140000|2024-09-25 14:39:00|131440|131320|131450|131340|131450|131340|131435|131320|0
1727275150000|2024-09-25 14:39:10|131455|131345|131445|131330|131475|131360|131445|131330|0
1727275160000|2024-09-25 14:39:20|131440|131325|131450|131345|131450|131345|131430|131315|0
1727275170000|2024-09-25 14:39:30|131460|131340|131450|131340|131465|131355|131450|131335|0
1727275180000|2024-09-25 14:39:40|131455|131335|131440|131330|131460|131345|131440|131330|0
1727275190000|2024-09-25 14:39:50|131445|131335|131470|131360|131470|131360|131440|131330|0
1727275200000|2024-09-25 14:40:00|131475|131355|131440|131330|131505|131395|131440|131325|0
1727275210000|2024-09-25 14:40:10|131445|131325|131435|131320|131450|131335|131435|131320|0
1727275220000|2024-09-25 14:40:20|131440|131325|131450|131335|131450|131345|131440|131320|0
1727275230000|2024-09-25 14:40:30|131445|131330|131450|131340|131455|131340|131430|131320|0
1727275240000|2024-09-25 14:40:40|131465|131350|131515|131410|131530|131420|131460|131350|0
1727275250000|2024-09-25 14:40:50|131520|131415|131525|131415|131530|131420|131510|131395|0
1727275260000|2024-09-25 14:41:00|131530|131410|131525|131415|131540|131425|131525|131410|0
1727275270000|2024-09-25 14:41:10|131530|131430|131530|131420|131550|131440|131525|131420|0
1727275280000|2024-09-25 14:41:20|131520|131415|131440|131330|131525|131415|131425|131315|0
1727275290000|2024-09-25 14:41:30|131435|131325|131440|131325|131455|131345|131430|131315|0
1727275300000|2024-09-25 14:41:40|131445|131330|131445|131335|131445|131335|131435|131320|0
1727275310000|2024-09-25 14:41:50|131430|131330|131455|131340|131455|131340|131425|131310|0
1727275320000|2024-09-25 14:42:00|131450|131335|131455|131340|131465|131350|131430|131315|0
1727275330000|2024-09-25 14:42:10|131460|131345|131435|131320|131465|131355|131420|131310|0
1727275340000|2024-09-25 14:42:20|131430|131325|131435|131325|131440|131330|131425|131315|0
1727275350000|2024-09-25 14:42:30|131430|131320|131450|131335|131460|131345|131420|131310|0
1727275360000|2024-09-25 14:42:40|131455|131340|131440|131325|131455|131340|131440|131325|0
1727275370000|2024-09-25 14:42:50|131445|131335|131440|131330|131450|131340|131440|131325|0
1727275380000|2024-09-25 14:43:00|131445|131335|131430|131315|131445|131335|131430|131315|0
1727275390000|2024-09-25 14:43:10|131425|131320|131440|131330|131440|131330|131425|131315|0
1727275400000|2024-09-25 14:43:20|131450|131325|131460|131345|131465|131350|131440|131325|0
1727275410000|2024-09-25 14:43:30|131455|131340|131410|131295|131460|131345|131405|131295|0
1727275420000|2024-09-25 14:43:40|131405|131290|131420|131305|131425|131310|131400|131290|0
1727275430000|2024-09-25 14:43:50|131415|131310|131425|131305|131425|131315|131410|131295|0
1727275440000|2024-09-25 14:44:00|131420|131300|131405|131290|131420|131305|131405|131290|0
1727275450000|2024-09-25 14:44:10|131400|131285|131415|131300|131425|131310|131390|131280|0
1727275460000|2024-09-25 14:44:20|131410|131295|131415|131305|131420|131310|131405|131295|0
1727275470000|2024-09-25 14:44:30|131410|131300|131400|131290|131415|131300|131400|131285|0
1727275480000|2024-09-25 14:44:40|131395|131285|131420|131305|131420|131305|131390|131280|0
1727275490000|2024-09-25 14:44:50|131415|131300|131420|131305|131425|131310|131405|131295|0
1727275500000|2024-09-25 14:45:00|131425|131310|131410|131300|131425|131310|131395|131280|0
1727275510000|2024-09-25 14:45:10|131415|131295|131460|131340|131480|131365|131410|131295|0
1727275520000|2024-09-25 14:45:20|131455|131345|131440|131330|131460|131345|131430|131315|0
1727275530000|2024-09-25 14:45:30|131435|131325|131425|131315|131435|131325|131415|131305|0
1727275540000|2024-09-25 14:45:40|131440|131320|131445|131335|131445|131335|131440|131320|0
1727275550000|2024-09-25 14:45:50|131440|131330|131455|131340|131465|131350|131440|131320|0
1727275560000|2024-09-25 14:46:00|131460|131345|131445|131330|131465|131350|131435|131320|0
1727275570000|2024-09-25 14:46:10|131440|131325|131405|131295|131440|131330|131380|131265|0
1727275580000|2024-09-25 14:46:20|131410|131290|131420|131305|131430|131315|131410|131290|0
1727275590000|2024-09-25 14:46:30|131425|131310|131420|131310|131430|131315|131415|131300|0
1727275600000|2024-09-25 14:46:40|131425|131315|131435|131325|131435|131325|131425|131315|0
1727275610000|2024-09-25 14:46:50|131445|131330|131460|131345|131465|131350|131445|131330|0
1727275620000|2024-09-25 14:47:00|131455|131350|131475|131365|131475|131365|131455|131350|0
1727275630000|2024-09-25 14:47:10|131480|131370|131470|131360|131485|131370|131465|131350|0
1727275640000|2024-09-25 14:47:20|131465|131355|131450|131335|131465|131360|131440|131325|0
1727275650000|2024-09-25 14:47:30|131445|131340|131460|131345|131465|131350|131445|131330|0
1727275660000|2024-09-25 14:47:40|131465|131350|131510|131400|131515|131400|131465|131350|0
1727275670000|2024-09-25 14:47:50|131505|131395|131515|131405|131525|131410|131500|131390|0
1727275680000|2024-09-25 14:48:00|131510|131400|131535|131420|131535|131420|131505|131390|0
1727275690000|2024-09-25 14:48:10|131530|131425|131540|131425|131540|131425|131520|131405|0
1727275700000|2024-09-25 14:48:20|131535|131420|131535|131420|131545|131430|131530|131415|0
1727275710000|2024-09-25 14:48:30|131530|131425|131515|131405|131530|131425|131505|131395|0
1727275720000|2024-09-25 14:48:40|131520|131400|131525|131405|131525|131410|131510|131395|0
1727275730000|2024-09-25 14:48:50|131520|131400|131530|131415|131530|131415|131515|131400|0
1727275740000|2024-09-25 14:49:00|131520|131420|131500|131385|131520|131420|131490|131375|0
1727275750000|2024-09-25 14:49:10|131495|131390|131470|131360|131510|131400|131470|131355|0
1727275760000|2024-09-25 14:49:20|131465|131355|131505|131390|131510|131400|131460|131355|0
1727275770000|2024-09-25 14:49:30|131510|131395|131510|131395|131510|131400|131500|131385|0
1727275780000|2024-09-25 14:49:40|131505|131390|131535|131420|131535|131420|131505|131390|0
1727275790000|2024-09-25 14:49:50|131530|131415|131505|131395|131535|131415|131505|131395|0
1727275800000|2024-09-25 14:50:00|131510|131400|131480|131365|131515|131400|131480|131365|0
1727275810000|2024-09-25 14:50:10|131485|131370|131515|131405|131520|131410|131485|131370|0
1727275820000|2024-09-25 14:50:20|131520|131400|131510|131400|131525|131415|131510|131400|0
1727275830000|2024-09-25 14:50:30|131515|131405|131530|131415|131535|131425|131510|131395|0
1727275840000|2024-09-25 14:50:40|131535|131420|131520|131405|131535|131425|131515|131405|0
1727275850000|2024-09-25 14:50:50|131525|131415|131505|131395|131525|131415|131505|131395|0
1727275860000|2024-09-25 14:51:00|131510|131390|131495|131385|131515|131405|131495|131385|0
1727275870000|2024-09-25 14:51:10|131500|131380|131500|131390|131505|131390|131495|131380|0
1727275880000|2024-09-25 14:51:20|131495|131385|131490|131380|131500|131390|131490|131380|0
1727275890000|2024-09-25 14:51:30|131495|131375|131485|131375|131495|131385|131485|131375|0
1727275900000|2024-09-25 14:51:40|131490|131380|131500|131390|131505|131390|131480|131370|0
1727275910000|2024-09-25 14:51:50|131495|131395|131515|131400|131520|131405|131495|131390|0
1727275920000|2024-09-25 14:52:00|131520|131405|131515|131400|131525|131415|131510|131395|0
1727275930000|2024-09-25 14:52:10|131510|131395|131520|131405|131520|131405|131510|131395|0
1727275940000|2024-09-25 14:52:20|131515|131400|131520|131410|131525|131410|131510|131400|0
1727275950000|2024-09-25 14:52:30|131525|131405|131515|131400|131525|131410|131510|131400|0
1727275960000|2024-09-25 14:52:40|131520|131405|131545|131425|131545|131425|131515|131405|0
1727275970000|2024-09-25 14:52:50|131540|131430|131575|131460|131590|131475|131540|131430|0
1727275980000|2024-09-25 14:53:00|131570|131465|131550|131435|131570|131465|131545|131430|0
1727275990000|2024-09-25 14:53:10|131545|131430|131520|131405|131550|131435|131510|131400|0
1727276000000|2024-09-25 14:53:20|131515|131410|131495|131385|131535|131420|131495|131380|0
1727276010000|2024-09-25 14:53:30|131490|131380|131480|131370|131495|131380|131475|131365|0
1727276020000|2024-09-25 14:53:40|131485|131375|131510|131395|131510|131395|131485|131375|0
1727276030000|2024-09-25 14:53:50|131505|131400|131500|131385|131510|131400|131500|131385|0
1727276040000|2024-09-25 14:54:00|131495|131390|131500|131390|131505|131390|131495|131385|0
1727276050000|2024-09-25 14:54:10|131505|131395|131510|131395|131515|131400|131505|131390|0
1727276060000|2024-09-25 14:54:20|131505|131390|131490|131375|131510|131390|131485|131370|0
1727276070000|2024-09-25 14:54:30|131485|131370|131465|131350|131485|131370|131445|131335|0
1727276080000|2024-09-25 14:54:40|131460|131345|131455|131340|131465|131350|131450|131335|0
1727276090000|2024-09-25 14:54:50|131460|131345|131465|131350|131470|131360|131460|131345|0
1727276100000|2024-09-25 14:55:00|131460|131345|131465|131350|131470|131355|131455|131340|0
1727276110000|2024-09-25 14:55:10|131470|131355|131470|131360|131470|131365|131465|131350|0
1727276120000|2024-09-25 14:55:20|131465|131365|131465|131350|131470|131365|131460|131350|0
1727276130000|2024-09-25 14:55:30|131460|131355|131470|131355|131470|131360|131460|131350|0
1727276140000|2024-09-25 14:55:40||131360||131360||131365||131355|0
1727276150000|2024-09-25 14:55:50|131465|131365|131470|131355|131470|131365|131465|131350|0
1727276160000|2024-09-25 14:56:00|131465|131360|131495|131380|131510|131395|131460|131345|0
1727276170000|2024-09-25 14:56:10|131500|131385|131485|131370|131500|131390|131485|131370|0
1727276180000|2024-09-25 14:56:20|131500|131375|131485|131375|131505|131390|131485|131370|0
1727276190000|2024-09-25 14:56:30|131480|131370|131475|131360|131490|131375|131475|131360|0
1727276200000|2024-09-25 14:56:40|131480|131365|131450|131335|131485|131370|131450|131335|0
1727276210000|2024-09-25 14:56:50|131445|131340|131440|131330|131455|131340|131440|131330|0
1727276220000|2024-09-25 14:57:00|131435|131325|131460|131345|131460|131345|131435|131325|0
1727276230000|2024-09-25 14:57:10|131465|131350|131460|131350|131480|131365|131460|131345|0
1727276240000|2024-09-25 14:57:20|131465|131355|131455|131340|131470|131355|131450|131340|0
1727276250000|2024-09-25 14:57:30|131460|131345|131435|131325|131460|131345|131430|131315|0
1727276260000|2024-09-25 14:57:40|131440|131320|131435|131325|131440|131330|131430|131320|0
1727276270000|2024-09-25 14:57:50|131430|131320|131430|131315|131435|131325|131420|131310|0
1727276280000|2024-09-25 14:58:00|131425|131310|131400|131285|131425|131310|131400|131285|0
1727276290000|2024-09-25 14:58:10|131395|131280|131390|131280|131400|131285|131390|131275|0
1727276300000|2024-09-25 14:58:20|131385|131270|131355|131240|131385|131270|131350|131235|0
1727276310000|2024-09-25 14:58:30|131340|131225|131330|131215|131345|131235|131320|131205|0
1727276320000|2024-09-25 14:58:40|131325|131210|131300|131190|131325|131215|131300|131190|0
1727276330000|2024-09-25 14:58:50|131305|131185|131325|131205|131325|131210|131305|131185|0
1727276340000|2024-09-25 14:59:00|131330|131210|131345|131230|131350|131235|131320|131205|0
1727276350000|2024-09-25 14:59:10|131350|131235|131330|131215|131350|131235|131320|131205|0
1727276360000|2024-09-25 14:59:20|131340|131220|131340|131225|131350|131240|131335|131220|0
1727276370000|2024-09-25 14:59:30|131345|131230|131340|131225|131350|131240|131320|131210|0
1727276380000|2024-09-25 14:59:40|131345|131230|131340|131230|131350|131235|131340|131225|0
1727276390000|2024-09-25 14:59:50|131330|131215|131350|131235|131350|131235|131320|131205|0
1727276400000|2024-09-25 15:00:00|131365|131240|131330|131220|131365|131250|131330|131220|0
1727276410000|2024-09-25 15:00:10|131335|131215|131335|131220|131340|131230|131320|131210|0
1727276420000|2024-09-25 15:00:20|131330|131225|131355|131245|131370|131260|131330|131220|0
1727276430000|2024-09-25 15:00:30|131350|131240|131350|131235|131360|131245|131345|131235|0
1727276440000|2024-09-25 15:00:40|131345|131230|131350|131240|131350|131240|131335|131220|0
1727276450000|2024-09-25 15:00:50|131355|131235|131340|131225|131355|131240|131335|131220|0
1727276460000|2024-09-25 15:01:00|131335|131220|131340|131230|131350|131235|131325|131210|0
1727276470000|2024-09-25 15:01:10|131345|131225|131350|131240|131370|131255|131335|131225|0
1727276480000|2024-09-25 15:01:20|131345|131235|131360|131245|131360|131245|131345|131230|0
1727276490000|2024-09-25 15:01:30|131365|131250|131360|131245|131370|131260|131360|131245|0
1727276500000|2024-09-25 15:01:40|131350|131235|131365|131250|131365|131255|131350|131235|0
1727276510000|2024-09-25 15:01:50|131375|131255|131340|131230|131380|131265|131340|131230|0
1727276520000|2024-09-25 15:02:00|131330|131220|131350|131235|131355|131240|131330|131220|0
1727276530000|2024-09-25 15:02:10|131345|131230|131350|131240|131355|131240|131340|131230|0
1727276540000|2024-09-25 15:02:20|131360|131245|131380|131265|131380|131270|131360|131245|0
1727276550000|2024-09-25 15:02:30|131385|131270|131400|131285|131400|131285|131380|131265|0
1727276560000|2024-09-25 15:02:40|131395|131275|131405|131290|131405|131290|131380|131270|0
1727276570000|2024-09-25 15:02:50|131400|131285|131385|131275|131405|131285|131385|131270|0
1727276580000|2024-09-25 15:03:00|131390|131280|131425|131310|131425|131315|131390|131280|0
1727276590000|2024-09-25 15:03:10|131420|131315|131410|131300|131435|131320|131405|131295|0
1727276600000|2024-09-25 15:03:20|131405|131290|131435|131320|131435|131320|131405|131290|0
1727276610000|2024-09-25 15:03:30|131430|131325|131460|131345|131460|131345|131430|131320|0
1727276620000|2024-09-25 15:03:40|131465|131350|131460|131350|131470|131360|131440|131330|0
1727276630000|2024-09-25 15:03:50|131455|131345|131445|131330|131460|131350|131445|131330|0
1727276640000|2024-09-25 15:04:00|131440|131325|131430|131315|131440|131330|131425|131315|0
1727276650000|2024-09-25 15:04:10|131425|131310|131450|131335|131450|131335|131425|131310|0
1727276660000|2024-09-25 15:04:20|131445|131325|131440|131325|131445|131330|131430|131320|0
1727276670000|2024-09-25 15:04:30|131435|131315|131440|131330|131445|131330|131430|131315|0
1727276680000|2024-09-25 15:04:40|131445|131335|131430|131315|131445|131335|131430|131315|0
1727276690000|2024-09-25 15:04:50|131425|131320|131425|131310|131430|131320|131420|131310|0
1727276700000|2024-09-25 15:05:00|131420|131295|131415|131300|131420|131305|131410|131295|0
1727276710000|2024-09-25 15:05:10|131410|131305|131405|131290|131420|131305|131385|131275|0
1727276720000|2024-09-25 15:05:20|131400|131295|131400|131285|131410|131300|131400|131285|0
1727276730000|2024-09-25 15:05:30|131395|131280|131400|131290|131400|131290|131395|131280|0
1727276740000|2024-09-25 15:05:40|131405|131295|131400|131285|131405|131300|131400|131285|0
1727276750000|2024-09-25 15:05:50|131395|131290|131395|131280|131410|131300|131395|131280|0
1727276760000|2024-09-25 15:06:00|131400|131285|131395|131280|131410|131295|131390|131280|0
1727276770000|2024-09-25 15:06:10|131390|131275|131390|131280|131395|131285|131385|131270|0
1727276780000|2024-09-25 15:06:20|131395|131285|131395|131285|131400|131295|131390|131280|0
1727276790000|2024-09-25 15:06:30|131390|131290|131420|131310|131420|131310|131390|131280|0
1727276800000|2024-09-25 15:06:40|131425|131305|131410|131295|131430|131315|131410|131295|0
1727276810000|2024-09-25 15:06:50|131415|131300|131395|131285|131415|131300|131395|131280|0
1727276820000|2024-09-25 15:07:00|131390|131280|131360|131245|131395|131285|131360|131245|0
1727276830000|2024-09-25 15:07:10|131355|131240|131355|131245|131360|131245|131340|131230|0
1727276840000|2024-09-25 15:07:20|131360|131240|131360|131250|131365|131250|131340|131225|0
1727276850000|2024-09-25 15:07:30|131355|131240|131365|131255|131370|131255|131355|131240|0
1727276860000|2024-09-25 15:07:40|131360|131250|131350|131240|131360|131255|131345|131235|0
1727276870000|2024-09-25 15:07:50|131355|131235|131340|131225|131355|131235|131340|131225|0
1727276880000|2024-09-25 15:08:00|131335|131230|131350|131235|131350|131235|131335|131220|0
1727276890000|2024-09-25 15:08:10|131345|131230|131345|131230|131345|131230|131330|131215|0
1727276900000|2024-09-25 15:08:20|131350|131235|131355|131240|131355|131245|131350|131235|0
1727276910000|2024-09-25 15:08:30|131360|131245|131355|131245|131360|131250|131355|131245|0
1727276920000|2024-09-25 15:08:40|131350|131235|131350|131240|131360|131245|131345|131230|0
1727276930000|2024-09-25 15:08:50|131355|131235|131345|131225|131355|131240|131340|131225|0
1727276940000|2024-09-25 15:09:00|131350|131235|131355|131240|131360|131245|131345|131230|0
1727276950000|2024-09-25 15:09:10|131350|131245|131345|131230|131355|131245|131345|131225|0
1727276960000|2024-09-25 15:09:20|131350|131235|131370|131260|131375|131260|131335|131220|0
1727276970000|2024-09-25 15:09:30|131375|131255|131375|131260|131375|131260|131365|131255|0
1727276980000|2024-09-25 15:09:40|131385|131265|131380|131265|131395|131280|131380|131265|0
1727276990000|2024-09-25 15:09:50|131375|131270|131385|131265|131385|131270|131375|131260|0
1727277000000|2024-09-25 15:10:00|131380|131270|131380|131270|131390|131275|131370|131260|0
1727277010000|2024-09-25 15:10:10|131375|131260|131390|131275|131395|131285|131375|131260|0
1727277020000|2024-09-25 15:10:20|131385|131270|131370|131255|131390|131280|131370|131255|0
1727277030000|2024-09-25 15:10:30|131375|131260|131365|131250|131380|131265|131360|131250|0
1727277040000|2024-09-25 15:10:40|131360|131240|131325|131210|131360|131240|131325|131210|0
1727277050000|2024-09-25 15:10:50|131330|131215|131315|131205|131330|131220|131315|131205|0
1727277060000|2024-09-25 15:11:00|131310|131200|131320|131205|131325|131210|131310|131200|0
1727277070000|2024-09-25 15:11:10|131315|131200|131305|131195|131315|131200|131305|131195|0
1727277080000|2024-09-25 15:11:20|131310|131200|131310|131200|131320|131210|131310|131200|0
1727277090000|2024-09-25 15:11:30|131315|131205|131305|131190|131315|131205|131300|131190|0
1727277100000|2024-09-25 15:11:40|131300|131185|131305|131190|131305|131195|131290|131180|0
1727277110000|2024-09-25 15:11:50|131310|131195|131310|131200|131310|131200|131300|131190|0
1727277120000|2024-09-25 15:12:00|131315|131205|131320|131205|131340|131225|131310|131205|0
1727277130000|2024-09-25 15:12:10|131315|131200|131315|131200|131320|131200|131305|131195|0
1727277140000|2024-09-25 15:12:20|131320|131205|131320|131205|131325|131210|131315|131200|0
1727277150000|2024-09-25 15:12:30|131315|131210|131330|131215|131330|131215|131315|131200|0
1727277160000|2024-09-25 15:12:40|131325|131220|131325|131210|131325|131220|131315|131205|0
1727277170000|2024-09-25 15:12:50|131320|131215|131330|131215|131330|131220|131320|131215|0
1727277180000|2024-09-25 15:13:00|131325|131220|131320|131205|131335|131220|131320|131205|0
1727277190000|2024-09-25 15:13:10|131315|131210|131290|131180|131320|131210|131290|131180|0
1727277200000|2024-09-25 15:13:20|131285|131175|131300|131190|131305|131195|131285|131175|0
1727277210000|2024-09-25 15:13:30|131305|131195|131285|131175|131320|131205|131285|131175|0
1727277220000|2024-09-25 15:13:40|131275|131170|131255|131145|131275|131175|131245|131140|0
1727277230000|2024-09-25 15:13:50|131250|131140|131255|131150|131260|131150|131245|131140|0
1727277240000|2024-09-25 15:14:00|131260|131145|131235|131125|131260|131145|131235|131125|0
1727277250000|2024-09-25 15:14:10|131230|131115|131210|131100|131245|131135|131200|131090|0
1727277260000|2024-09-25 15:14:20|131215|131105|131210|131095|131230|131115|131210|131095|0
1727277270000|2024-09-25 15:14:30|131205|131090|131200|131095|131205|131095|131195|131075|0
1727277280000|2024-09-25 15:14:40|131205|131090|131205|131090|131210|131100|131200|131090|0
1727277290000|2024-09-25 15:14:50|131200|131095|131200|131090|131205|131095|131190|131075|0
1727277300000|2024-09-25 15:15:00|131195|131080|131205|131095|131220|131105|131195|131080|0
1727277310000|2024-09-25 15:15:10|131200|131090|131205|131090|131205|131095|131200|131090|0
1727277320000|2024-09-25 15:15:20|131200|131085|131165|131055|131205|131090|131165|131055|0
1727277330000|2024-09-25 15:15:30|131170|131060|131180|131065|131180|131070|131165|131060|0
1727277340000|2024-09-25 15:15:40|131175|131060|131160|131055|131175|131060|131160|131050|0
1727277350000|2024-09-25 15:15:50|131155|131050|131180|131065|131180|131065|131155|131045|0
1727277360000|2024-09-25 15:16:00|131185|131055|131175|131060|131185|131065|131160|131045|0
1727277370000|2024-09-25 15:16:10|131170|131055|131170|131065|131175|131065|131170|131055|0
1727277380000|2024-09-25 15:16:20|131175|131060|131180|131065|131180|131065|131165|131055|0
1727277390000|2024-09-25 15:16:30|131185|131070|131190|131075|131205|131095|131180|131070|0
1727277400000|2024-09-25 15:16:40|131185|131080|131175|131060|131190|131080|131170|131060|0
1727277410000|2024-09-25 15:16:50|131170|131065|131185|131070|131185|131070|131170|131060|0
1727277420000|2024-09-25 15:17:00|131190|131075|131185|131070|131190|131075|131185|131070|0
1727277430000|2024-09-25 15:17:10|131180|131075|131175|131065|131190|131075|131170|131060|0
1727277440000|2024-09-25 15:17:20|131185|131060|131185|131075|131195|131080|131175|131060|0
1727277450000|2024-09-25 15:17:30|131180|131070|131160|131045|131180|131075|131150|131035|0
1727277460000|2024-09-25 15:17:40|131165|131050|131145|131035|131165|131055|131145|131035|0
1727277470000|2024-09-25 15:17:50|131150|131040|131155|131045|131160|131045|131145|131035|0
1727277480000|2024-09-25 15:18:00|131150|131040|131165|131055|131165|131055|131140|131030|0
1727277490000|2024-09-25 15:18:10|131160|131050|131150|131035|131165|131055|131140|131030|0
1727277500000|2024-09-25 15:18:20|131155|131040|131160|131050|131160|131050|131150|131040|0
1727277510000|2024-09-25 15:18:30|131165|131035|131140|131030|131165|131040|131140|131030|0
1727277520000|2024-09-25 15:18:40|131150|131035|131150|131035|131150|131040|131145|131035|0
1727277530000|2024-09-25 15:18:50|131145|131030|131150|131040|131155|131040|131145|131030|0
1727277540000|2024-09-25 15:19:00|131145|131030|131155|131040|131160|131045|131140|131030|0
1727277550000|2024-09-25 15:19:10|131160|131045|131150|131040|131160|131045|131150|131035|0
1727277560000|2024-09-25 15:19:20|131155|131045|131165|131050|131170|131060|131155|131045|0
1727277570000|2024-09-25 15:19:30|131160|131055|131160|131050|131165|131055|131155|131045|0
1727277580000|2024-09-25 15:19:40|131155|131045|131160|131050|131160|131050|131155|131045|0
1727277590000|2024-09-25 15:19:50|131155|131030|131150|131035|131155|131035|131140|131030|0
1727277600000|2024-09-25 15:20:00|131145|131030|131150|131040|131150|131040|131140|131030|0
1727277610000|2024-09-25 15:20:10|131155|131045|131165|131055|131170|131055|131150|131045|0
1727277620000|2024-09-25 15:20:20|131160|131045|131150|131035|131165|131045|131140|131030|0
1727277630000|2024-09-25 15:20:30|131155|131040|131160|131045|131170|131055|131155|131040|0
1727277640000|2024-09-25 15:20:40|131155|131050|131150|131040|131160|131050|131145|131035|0
1727277650000|2024-09-25 15:20:50|131145|131035|131155|131045|131165|131050|131145|131030|0
1727277660000|2024-09-25 15:21:00|131160|131040|131170|131060|131175|131065|131155|131040|0
1727277670000|2024-09-25 15:21:10|131175|131065|131165|131055|131175|131065|131160|131045|0
1727277680000|2024-09-25 15:21:20|131170|131060|131170|131060|131175|131060|131165|131050|0
1727277690000|2024-09-25 15:21:30|131175|131065|131190|131075|131190|131075|131170|131060|0
1727277700000|2024-09-25 15:21:40|131185|131080|131180|131070|131195|131085|131180|131070|0
1727277710000|2024-09-25 15:21:50|131185|131075|131185|131070|131185|131075|131175|131060|0
1727277720000|2024-09-25 15:22:00|131180|131075|131150|131035|131180|131075|131145|131035|0
1727277730000|2024-09-25 15:22:10|131145|131030|131150|131035|131150|131035|131145|131030|0
1727277740000|2024-09-25 15:22:20|131145|131040|131150|131035|131155|131040|131145|131035|0
1727277750000|2024-09-25 15:22:30|131145|131040|131140|131030|131150|131040|131140|131030|0
1727277760000|2024-09-25 15:22:40|131135|131020|131120|131005|131140|131020|131115|131005|0
1727277770000|2024-09-25 15:22:50|131125|131010|131125|131010|131125|131010|131120|131005|0
1727277780000|2024-09-25 15:23:00|131120|131015|131130|131015|131135|131025|131120|131015|0
1727277790000|2024-09-25 15:23:10|131125|131010|131065|130955|131125|131015|131065|130955|0
1727277800000|2024-09-25 15:23:20|131070|130960|131045|130935|131070|130960|131035|130925|0
1727277810000|2024-09-25 15:23:30|131040|130930|131040|130930|131045|130930|131030|130920|0
1727277820000|2024-09-25 15:23:40|131045|130925|131040|130925|131050|130940|131030|130920|0
1727277830000|2024-09-25 15:23:50|131045|130930|131050|130935|131050|130935|131035|130920|0
1727277840000|2024-09-25 15:24:00|131045|130930|131030|130920|131045|130930|131030|130920|0
1727277850000|2024-09-25 15:24:10|131025|130915|131025|130910|131030|130915|131015|130905|0
1727277860000|2024-09-25 15:24:20|131020|130895|131030|130915|131030|130915|131005|130895|0
1727277870000|2024-09-25 15:24:30|131025|130925|131030|130915|131045|130930|131025|130915|0
1727277880000|2024-09-25 15:24:40|131025|130920|131035|130920|131035|130920|131025|130920|0
1727277890000|2024-09-25 15:24:50|131030|130895|131020|130905|131035|130910|131005|130895|0
1727277900000|2024-09-25 15:25:00|131030|130915|131030|130915|131035|130920|131020|130905|0
1727277910000|2024-09-25 15:25:10|131025|130910|131015|130900|131030|130915|131010|130895|0
1727277920000|2024-09-25 15:25:20|131020|130905|131015|130900|131020|130905|131005|130895|0
1727277930000|2024-09-25 15:25:30|131010|130905|130990|130880|131020|130905|130990|130880|0
1727277940000|2024-09-25 15:25:40|130995|130885|130980|130870|131000|130885|130975|130865|0
1727277950000|2024-09-25 15:25:50|131000|130885|131035|130920|131035|130920|131000|130885|0
1727277960000|2024-09-25 15:26:00|131025|130925|131040|130930|131050|130935|131025|130910|0
1727277970000|2024-09-25 15:26:10|131035|130925|131040|130925|131040|130930|131030|130920|0
1727277980000|2024-09-25 15:26:20|131045|130930|131050|130940|131050|130940|131035|130925|0
1727277990000|2024-09-25 15:26:30|131045|130935|131045|130935|131055|130945|131045|130930|0
1727278000000|2024-09-25 15:26:40|131035|130920|131035|130920|131035|130925|131020|130905|0
1727278010000|2024-09-25 15:26:50|131030|130925|131005|130895|131035|130925|131005|130895|0
1727278020000|2024-09-25 15:27:00|131010|130905|131025|130910|131025|130910|131005|130895|0
1727278030000|2024-09-25 15:27:10|131020|130905|131015|130905|131030|130915|131015|130905|0
1727278040000|2024-09-25 15:27:20|131020|130910|131025|130910|131025|130910|131015|130905|0
1727278050000|2024-09-25 15:27:30|131020|130905|131035|130920|131035|130925|131015|130905|0
1727278060000|2024-09-25 15:27:40|131040|130925|131040|130925|131040|130925|131030|130920|0
1727278070000|2024-09-25 15:27:50|131035|130920|131040|130930|131050|130940|131035|130920|0
1727278080000|2024-09-25 15:28:00|131030|130920|131020|130905|131035|130925|131010|130895|0
1727278090000|2024-09-25 15:28:10|131015|130910|131025|130915|131030|130915|131015|130905|0
1727278100000|2024-09-25 15:28:20|131030|130910|131030|130920|131035|130920|131020|130910|0
1727278110000|2024-09-25 15:28:30|131035|130925|131025|130910|131035|130925|131020|130905|0
1727278120000|2024-09-25 15:28:40|131020|130905|130980|130870|131020|130905|130980|130870|0
1727278130000|2024-09-25 15:28:50|130975|130865|130965|130855|130980|130865|130965|130850|0
1727278140000|2024-09-25 15:29:00|130960|130850|130965|130850|130980|130865|130955|130845|0
1727278150000|2024-09-25 15:29:10|130960|130855|130950|130840|130970|130860|130950|130840|0
1727278160000|2024-09-25 15:29:20|130955|130850|130945|130835|130965|130855|130920|130810|0
1727278170000|2024-09-25 15:29:30|130950|130830|130935|130825|130950|130830|130925|130815|0
1727278180000|2024-09-25 15:29:40|130930|130820|130935|130815|130940|130825|130925|130815|0
1727278190000|2024-09-25 15:29:50|130930|130820|130920|130805|130940|130830|130920|130805|0
1727278200000|2024-09-25 15:30:00|130915|130810|130955|130840|130960|130845|130915|130805|0
1727278210000|2024-09-25 15:30:10|130950|130835|130975|130865|131000|130885|130935|130825|0
1727278220000|2024-09-25 15:30:20|130980|130870|130950|130840|130980|130870|130950|130840|0
1727278230000|2024-09-25 15:30:30|130945|130835|130930|130820|130960|130845|130920|130805|0
1727278240000|2024-09-25 15:30:40|130935|130825|130935|130820|130940|130825|130905|130790|0
1727278250000|2024-09-25 15:30:50|130940|130825|130945|130835|130970|130855|130940|130825|0
1727278260000|2024-09-25 15:31:00|130950|130830|130960|130845|130965|130850|130945|130830|0
1727278270000|2024-09-25 15:31:10|130955|130840|130940|130825|130955|130840|130940|130825|0
1727278280000|2024-09-25 15:31:20|130935|130815|130945|130830|130950|130835|130925|130815|0
1727278290000|2024-09-25 15:31:30|130940|130835|130920|130805|130940|130835|130915|130805|0
1727278300000|2024-09-25 15:31:40|130915|130810|130920|130805|130920|130810|130905|130790|0
1727278310000|2024-09-25 15:31:50|130915|130810|130905|130790|130925|130810|130895|130785|0
1727278320000|2024-09-25 15:32:00|130900|130785|130925|130810|130925|130810|130900|130785|0
1727278330000|2024-09-25 15:32:10|130920|130805|130925|130810|130930|130815|130905|130790|0
1727278340000|2024-09-25 15:32:20|130920|130805|130865|130755|130925|130805|130850|130740|0
1727278350000|2024-09-25 15:32:30|130870|130750|130855|130740|130870|130750|130840|130725|0
1727278360000|2024-09-25 15:32:40|130845|130730|130855|130745|130865|130755|130840|130730|0
1727278370000|2024-09-25 15:32:50|130860|130750|130855|130745|130870|130755|130850|130740|0
1727278380000|2024-09-25 15:33:00|130860|130750|130865|130755|130870|130755|130840|130730|0
1727278390000|2024-09-25 15:33:10|130870|130750|130895|130785|130935|130820|130865|130750|0
1727278400000|2024-09-25 15:33:20|130890|130780|130895|130780|130900|130790|130880|130770|0
1727278410000|2024-09-25 15:33:30|130890|130795|130895|130785|130910|130800|130890|130785|0
1727278420000|2024-09-25 15:33:40|130900|130790|130905|130790|130915|130800|130900|130790|0
1727278430000|2024-09-25 15:33:50|130900|130795|130900|130785|130900|130795|130885|130775|0
1727278440000|2024-09-25 15:34:00|130895|130780|130925|130810|130935|130820|130895|130780|0
1727278450000|2024-09-25 15:34:10|130920|130805|130880|130765|130925|130810|130875|130765|0
1727278460000|2024-09-25 15:34:20|130875|130770|130880|130770|130885|130770|130870|130765|0
1727278470000|2024-09-25 15:34:30|130875|130765|130860|130745|130875|130765|130850|130735|0
1727278480000|2024-09-25 15:34:40|130865|130750|130860|130745|130865|130755|130860|130745|0
1727278490000|2024-09-25 15:34:50|130855|130740|130850|130735|130860|130740|130840|130730|0
1727278500000|2024-09-25 15:35:00|130845|130740|130875|130760|130890|130780|130840|130725|0
1727278510000|2024-09-25 15:35:10|130865|130755|130875|130760|130880|130765|130860|130750|0
1727278520000|2024-09-25 15:35:20|130880|130765|130905|130790|130905|130795|130880|130765|0
1727278530000|2024-09-25 15:35:30|130900|130795|130915|130800|130915|130800|130900|130790|0
1727278540000|2024-09-25 15:35:40|130910|130805|130905|130790|130915|130805|130905|130790|0
1727278550000|2024-09-25 15:35:50|130910|130795|130915|130800|130915|130805|130910|130795|0
1727278560000|2024-09-25 15:36:00|130920|130805|130935|130820|130940|130825|130915|130805|0
1727278570000|2024-09-25 15:36:10|130920|130810|130925|130810|130940|130830|130920|130810|0
1727278580000|2024-09-25 15:36:20|130920|130815|130925|130815|130930|130815|130915|130805|0
1727278590000|2024-09-25 15:36:30|130930|130820|130925|130815|130940|130830|130925|130810|0
1727278600000|2024-09-25 15:36:40|130930|130820|130925|130815|130950|130835|130920|130810|0
1727278610000|2024-09-25 15:36:50|130930|130810|130925|130815|130930|130815|130920|130810|0
1727278620000|2024-09-25 15:37:00|130920|130810|130925|130815|130930|130815|130920|130810|0
1727278630000|2024-09-25 15:37:10|130930|130810|130935|130820|130940|130830|130930|130810|0
1727278640000|2024-09-25 15:37:20|130940|130825|130955|130845|130955|130850|130940|130825|0
1727278650000|2024-09-25 15:37:30|130950|130835|130945|130835|130960|130845|130945|130835|0
1727278660000|2024-09-25 15:37:40|130955|130840|130965|130850|130965|130855|130950|130835|0
1727278670000|2024-09-25 15:37:50|130960|130855|130970|130860|130975|130860|130960|130845|0
1727278680000|2024-09-25 15:38:00|130975|130855|130965|130855|130975|130860|130960|130850|0
1727278690000|2024-09-25 15:38:10|130960|130850|130955|130840|130960|130850|130945|130835|0
1727278700000|2024-09-25 15:38:20|130960|130845|130965|130855|130980|130865|130960|130845|0
1727278710000|2024-09-25 15:38:30|130970|130860|130975|130865|130975|130865|130970|130855|0
1727278720000|2024-09-25 15:38:40|130980|130870|131000|130890|131005|130890|130980|130870|0
1727278730000|2024-09-25 15:38:50|130995|130885|130995|130880|130995|130885|130985|130875|0
1727278740000|2024-09-25 15:39:00|130990|130885|131000|130885|131000|130890|130985|130870|0
1727278750000|2024-09-25 15:39:10|131005|130890|131010|130895|131020|130905|131000|130885|0
1727278760000|2024-09-25 15:39:20|131000|130890|130990|130875|131000|130890|130990|130875|0
1727278770000|2024-09-25 15:39:30|130985|130870|130980|130870|130995|130880|130980|130865|0
1727278780000|2024-09-25 15:39:40|130985|130875|130985|130870|130990|130875|130980|130870|0
1727278790000|2024-09-25 15:39:50|130980|130880|130995|130885|131005|130890|130980|130875|0
1727278800000|2024-09-25 15:40:00|130990|130880|130990|130875|131000|130885|130990|130875|0
1727278810000|2024-09-25 15:40:10|130995|130880|130990|130885|130995|130885|130985|130875|0
1727278820000|2024-09-25 15:40:20|130995|130875|130980|130870|130995|130880|130980|130870|0
1727278830000|2024-09-25 15:40:30|130990|130880|130990|130875|130990|130880|130985|130875|0
1727278840000|2024-09-25 15:40:40|130995|130870|130985|130870|130995|130875|130970|130855|0
1727278850000|2024-09-25 15:40:50|130990|130875|130990|130875|130995|130880|130990|130875|0
1727278860000|2024-09-25 15:41:00|130980|130870|130990|130875|130990|130880|130975|130865|0
1727278870000|2024-09-25 15:41:10|130980|130870|130975|130860|130980|130880|130970|130860|0
1727278880000|2024-09-25 15:41:20|130980|130865|130985|130870|130985|130870|130975|130865|0
1727278890000|2024-09-25 15:41:30|130980|130865|130985|130870|130985|130870|130975|130865|0
1727278900000|2024-09-25 15:41:40|130980|130865|130980|130870|130985|130870|130980|130865|0
1727278910000|2024-09-25 15:41:50|130985|130875|130990|130875|130990|130880|130985|130875|0
1727278920000|2024-09-25 15:42:00|130985|130870|130905|130795|130990|130875|130905|130795|0
1727278930000|2024-09-25 15:42:10|130900|130800|130915|130805|130925|130820|130900|130800|0
1727278940000|2024-09-25 15:42:20|130910|130800|130905|130790|130910|130800|130900|130790|0
1727278950000|2024-09-25 15:42:30|130900|130795|130895|130780|130905|130795|130890|130780|0
1727278960000|2024-09-25 15:42:40|130890|130775|130885|130775|130890|130780|130885|130775|0
1727278970000|2024-09-25 15:42:50|130875|130770|130880|130765|130880|130775|130865|130755|0
1727278980000|2024-09-25 15:43:00|130875|130760|130825|130710|130875|130765|130810|130700|0
1727278990000|2024-09-25 15:43:10|130820|130705|130810|130695|130830|130720|130810|130695|0
1727279000000|2024-09-25 15:43:20|130815|130700|130860|130750|130870|130760|130815|130700|0
1727279010000|2024-09-25 15:43:30|130865|130745|130865|130750|130865|130755|130855|130745|0
1727279020000|2024-09-25 15:43:40|130860|130755|130845|130730|130865|130755|130845|130730|0
1727279030000|2024-09-25 15:43:50|130850|130735|130865|130755|130870|130755|130850|130730|0
1727279040000|2024-09-25 15:44:00|130860|130745|130845|130735|130860|130750|130845|130730|0
1727279050000|2024-09-25 15:44:10|130840|130730|130850|130740|130850|130740|130835|130720|0
1727279060000|2024-09-25 15:44:20|130855|130745|130860|130745|130860|130745|130855|130740|0
1727279070000|2024-09-25 15:44:30|130855|130750|130855|130740|130860|130750|130850|130740|0
1727279080000|2024-09-25 15:44:40|130850|130730|130855|130740|130855|130740|130840|130730|0
1727279090000|2024-09-25 15:44:50|130850|130735|130850|130735|130855|130740|130840|130730|0
1727279100000|2024-09-25 15:45:00|130855|130740|130855|130745|130860|130750|130850|130735|0
1727279110000|2024-09-25 15:45:10|130860|130740|130850|130740|130860|130745|130845|130735|0
1727279120000|2024-09-25 15:45:20|130855|130735|130860|130745|130865|130755|130850|130735|0
1727279130000|2024-09-25 15:45:30|130855|130750|130840|130725|130855|130750|130830|130720|0
1727279140000|2024-09-25 15:45:40|130845|130730|130830|130720|130845|130735|130830|130720|0
1727279150000|2024-09-25 15:45:50|130825|130710|130825|130710|130825|130710|130805|130700|0
1727279160000|2024-09-25 15:46:00|130830|130715|130835|130720|130850|130740|130825|130710|0
1727279170000|2024-09-25 15:46:10|130840|130725|130850|130735|130850|130735|130840|130725|0
1727279180000|2024-09-25 15:46:20|130855|130740|130870|130755|130870|130765|130855|130735|0
1727279190000|2024-09-25 15:46:30|130875|130760|130865|130750|130875|130765|130865|130750|0
1727279200000|2024-09-25 15:46:40|130870|130755|130870|130755|130870|130760|130865|130750|0
1727279210000|2024-09-25 15:46:50|130865|130750|130885|130770|130885|130775|130855|130745|0
1727279220000|2024-09-25 15:47:00|130880|130775|130880|130765|130895|130785|130875|130765|0
1727279230000|2024-09-25 15:47:10|130875|130760|130865|130755|130875|130760|130855|130745|0
1727279240000|2024-09-25 15:47:20|130860|130750|130865|130755|130870|130760|130860|130745|0
1727279250000|2024-09-25 15:47:30|130870|130760|130870|130755|130870|130760|130865|130755|0
1727279260000|2024-09-25 15:47:40|130875|130760|130875|130765|130875|130765|130865|130755|0
1727279270000|2024-09-25 15:47:50|130880|130770|130890|130780|130890|130780|130875|130770|0
1727279280000|2024-09-25 15:48:00|130885|130775|130905|130795|130905|130795|130885|130770|0
1727279290000|2024-09-25 15:48:10|130900|130790|130915|130805|130915|130805|130890|130780|0
1727279300000|2024-09-25 15:48:20|130920|130810|130920|130810|130920|130810|130915|130810|0
1727279310000|2024-09-25 15:48:30|130930|130805|130925|130810|130930|130820|130920|130805|0
1727279320000|2024-09-25 15:48:40|130920|130815|130915|130805|130930|130815|130915|130805|0
1727279330000|2024-09-25 15:48:50|130920|130800|130910|130795|130920|130805|130905|130795|0
1727279340000|2024-09-25 15:49:00|130905|130790|130910|130795|130910|130795|130900|130785|0
1727279350000|2024-09-25 15:49:10|130905|130790|130905|130790|130905|130795|130900|130785|0
1727279360000|2024-09-25 15:49:20|130900|130795|130910|130790|130915|130800|130900|130790|0
1727279370000|2024-09-25 15:49:30|130905|130800|130905|130790|130915|130800|130905|130790|0
1727279380000|2024-09-25 15:49:40|130900|130795|130900|130785|130910|130795|130900|130785|0
1727279390000|2024-09-25 15:49:50|130895|130790|130890|130775|130905|130790|130890|130775|0
1727279400000|2024-09-25 15:50:00|130895|130770|130895|130780|130910|130795|130890|130770|0
1727279410000|2024-09-25 15:50:10|130890|130775|130955|130840|130965|130845|130885|130770|0
1727279420000|2024-09-25 15:50:20|130945|130845|130935|130825|130945|130845|130935|130820|0
1727279430000|2024-09-25 15:50:30|130945|130835|130930|130820|130950|130835|130925|130815|0
1727279440000|2024-09-25 15:50:40|130925|130815|130950|130835|130950|130840|130920|130810|0
1727279450000|2024-09-25 15:50:50|130945|130840|130945|130830|130955|130840|130940|130825|0
1727279460000|2024-09-25 15:51:00|130950|130835|130945|130830|130950|130840|130940|130825|0
1727279470000|2024-09-25 15:51:10|130940|130840|130970|130855|130970|130860|130940|130835|0
1727279480000|2024-09-25 15:51:20|130965|130860|130990|130880|130995|130880|130965|130850|0
1727279490000|2024-09-25 15:51:30|130995|130875|130995|130885|131005|130895|130990|130875|0
1727279500000|2024-09-25 15:51:40|131000|130890|130960|130845|131015|130900|130935|130820|0
1727279510000|2024-09-25 15:51:50|130955|130850|130990|130875|130995|130875|130955|130840|0
1727279520000|2024-09-25 15:52:00|130985|130865|130965|130850|130985|130875|130960|130845|0
1727279530000|2024-09-25 15:52:10|130960|130845|130945|130830|130960|130850|130925|130810|0
1727279540000|2024-09-25 15:52:20|130940|130835|130935|130820|130945|130835|130930|130815|0
1727279550000|2024-09-25 15:52:30|130930|130815|130940|130825|130940|130825|130920|130810|0
1727279560000|2024-09-25 15:52:40|130945|130830|130955|130840|130955|130845|130945|130830|0
1727279570000|2024-09-25 15:52:50|130950|130835|130970|130855|130970|130855|130945|130830|0
1727279580000|2024-09-25 15:53:00|130975|130860|130975|130865|130985|130875|130965|130855|0
1727279590000|2024-09-25 15:53:10|130980|130870|130985|130875|130990|130880|130975|130865|0
1727279600000|2024-09-25 15:53:20|130990|130880|130995|130880|131000|130885|130985|130875|0
1727279610000|2024-09-25 15:53:30|131000|130890|131040|130930|131040|130930|131000|130885|0
1727279620000|2024-09-25 15:53:40|131035|130925|131025|130915|131040|130925|131025|130915|0
1727279630000|2024-09-25 15:53:50|131020|130910|131030|130915|131030|130915|131015|130905|0
1727279640000|2024-09-25 15:54:00|131025|130910|131035|130920|131035|130920|131010|130895|0
1727279650000|2024-09-25 15:54:10|131030|130915|131025|130910|131035|130915|131015|130900|0
1727279660000|2024-09-25 15:54:20|131030|130915|131030|130915|131030|130925|131030|130915|0
1727279670000|2024-09-25 15:54:30|131025|130920|131045|130930|131050|130940|131025|130920|0
1727279680000|2024-09-25 15:54:40|131050|130935|131020|130905|131050|130940|131020|130905|0
1727279690000|2024-09-25 15:54:50|131030|130915|131040|130925|131040|130925|131030|130915|0
1727279700000|2024-09-25 15:55:00|131035|130915|131035|130925|131040|130925|131020|130905|0
1727279710000|2024-09-25 15:55:10|131030|130920|131030|130920|131030|130920|131020|130910|0
1727279720000|2024-09-25 15:55:20|131035|130925|131040|130925|131045|130935|131035|130920|0
1727279730000|2024-09-25 15:55:30|131035|130920|131030|130915|131035|130925|131025|130910|0
1727279740000|2024-09-25 15:55:40|131025|130920|131030|130915|131030|130920|131025|130910|0
1727279750000|2024-09-25 15:55:50|131025|130920|131010|130895|131030|130920|131005|130890|0
1727279760000|2024-09-25 15:56:00|131015|130900|131005|130895|131020|130910|131000|130890|0
1727279770000|2024-09-25 15:56:10|130995|130885|130990|130875|130995|130885|130975|130865|0
1727279780000|2024-09-25 15:56:20|130995|130880|130980|130865|131000|130885|130980|130865|0
1727279790000|2024-09-25 15:56:30|130975|130870|130985|130870|130990|130875|130970|130860|0
1727279800000|2024-09-25 15:56:40|130990|130875|130990|130875|130990|130880|130985|130870|0
1727279810000|2024-09-25 15:56:50|130985|130870|130980|130870|130995|130880|130980|130870|0
1727279820000|2024-09-25 15:57:00|130990|130865|130990|130875|130990|130880|130985|130865|0
1727279830000|2024-09-25 15:57:10|130985|130870|130985|130870|130990|130875|130970|130855|0
1727279840000|2024-09-25 15:57:20|130980|130875|130975|130860|130990|130875|130975|130860|0
1727279850000|2024-09-25 15:57:30|130970|130840|130950|130835|130970|130845|130940|130830|0
1727279860000|2024-09-25 15:57:40|130955|130840|130950|130840|130955|130845|130950|130835|0
1727279870000|2024-09-25 15:57:50|130955|130835|130960|130845|130965|130850|130945|130835|0
1727279880000|2024-09-25 15:58:00|130955|130850|130990|130880|130990|130880|130955|130850|0
1727279890000|2024-09-25 15:58:10|130985|130885|131005|130890|131005|130890|130985|130885|0
1727279900000|2024-09-25 15:58:20|131000|130895|131010|130895|131010|130900|131000|130885|0
1727279910000|2024-09-25 15:58:30|131005|130900|130985|130870|131015|130900|130985|130870|0
1727279920000|2024-09-25 15:58:40|130980|130875|130985|130875|130990|130875|130980|130865|0
1727279930000|2024-09-25 15:58:50|130990|130870|130985|130875|131000|130885|130985|130870|0
1727279940000|2024-09-25 15:59:00|130980|130870|130990|130880|130995|130880|130975|130860|0
1727279950000|2024-09-25 15:59:10|130985|130875|130985|130870|130990|130875|130975|130865|0
1727279960000|2024-09-25 15:59:20|130990|130875|130985|130870|130990|130880|130975|130860|0
1727279970000|2024-09-25 15:59:30|130980|130865|130990|130875|130990|130875|130975|130865|0
1727279980000|2024-09-25 15:59:40|130985|130870|130960|130845|130985|130875|130960|130845|0
1727279990000|2024-09-25 15:59:50|130965|130850|130945|130835|130965|130850|130940|130825|0
1727280000000|2024-09-25 16:00:00|130940|130830|130925|130815|130950|130840|130925|130810|0
1727280010000|2024-09-25 16:00:10|130930|130810|130925|130810|130930|130810|130905|130795|0
1727280020000|2024-09-25 16:00:20|130920|130805|130920|130810|130925|130810|130910|130800|0
1727280030000|2024-09-25 16:00:30|130915|130805|130930|130820|130935|130820|130905|130800|0
1727280040000|2024-09-25 16:00:40|130940|130815|130935|130820|130950|130840|130935|130815|0
1727280050000|2024-09-25 16:00:50|130930|130815|130930|130815|130935|130820|130925|130815|0
1727280060000|2024-09-25 16:01:00|130935|130820|130950|130830|130950|130835|130930|130820|0
1727280070000|2024-09-25 16:01:10|130945|130835|130965|130850|130965|130855|130945|130835|0
1727280080000|2024-09-25 16:01:20|130970|130855|130980|130870|130985|130875|130965|130850|0
1727280090000|2024-09-25 16:01:30|130985|130875|130980|130865|131000|130890|130975|130860|0
1727280100000|2024-09-25 16:01:40|130985|130870|130970|130855|130990|130875|130970|130855|0
1727280110000|2024-09-25 16:01:50|130965|130850|130975|130860|130975|130860|130960|130850|0
1727280120000|2024-09-25 16:02:00|130970|130865|130965|130855|130975|130865|130960|130850|0
1727280130000|2024-09-25 16:02:10|130960|130850|130970|130855|130970|130855|130955|130845|0
1727280140000|2024-09-25 16:02:20|130975|130860|130980|130865|130980|130870|130965|130850|0
1727280150000|2024-09-25 16:02:30|130975|130870|130985|130875|130985|130875|130975|130865|0
1727280160000|2024-09-25 16:02:40|130990|130870|131000|130885|131000|130885|130975|130865|0
1727280170000|2024-09-25 16:02:50|130995|130865|131005|130890|131005|130890|130980|130865|0
1727280180000|2024-09-25 16:03:00|131000|130885|131000|130890|131000|130890|130985|130875|0
1727280190000|2024-09-25 16:03:10|131005|130895|131000|130890|131015|130900|130995|130885|0
1727280200000|2024-09-25 16:03:20|131005|130895|131005|130895|131010|130895|130995|130890|0
1727280210000|2024-09-25 16:03:30|131010|130900|131005|130890|131020|130905|131005|130890|0
1727280220000|2024-09-25 16:03:40|131010|130895|131010|130900|131020|130905|131010|130895|0
1727280230000|2024-09-25 16:03:50|131015|130895|131015|130900|131015|130900|131000|130885|0
1727280240000|2024-09-25 16:04:00|131010|130895|131010|130895|131015|130910|131000|130890|0
1727280250000|2024-09-25 16:04:10|131005|130900|131010|130895|131010|130900|131000|130890|0
1727280260000|2024-09-25 16:04:20|131015|130900|131020|130905|131020|130910|131010|130900|0
1727280270000|2024-09-25 16:04:30|131015|130910|131030|130915|131030|130915|131015|130905|0
1727280280000|2024-09-25 16:04:40|131025|130910|131020|130910|131025|130910|131015|130905|0
1727280290000|2024-09-25 16:04:50|131015|130905|131005|130895|131030|130915|131005|130895|0
1727280300000|2024-09-25 16:05:00|131000|130890|131020|130905|131025|130910|131000|130885|0
1727280310000|2024-09-25 16:05:10|131015|130910|131025|130910|131025|130915|131010|130900|0
1727280320000|2024-09-25 16:05:20|131020|130905|131025|130910|131030|130915|131015|130905|0
1727280330000|2024-09-25 16:05:30|131020|130915|131045|130930|131045|130930|131015|130900|0
1727280340000|2024-09-25 16:05:40|131040|130935|131045|130935|131050|130940|131040|130930|0
1727280350000|2024-09-25 16:05:50|131040|130930|131045|130935|131050|130940|131040|130930|0
1727280360000|2024-09-25 16:06:00|131040|130930|131045|130935|131045|130940|131040|130925|0
1727280370000|2024-09-25 16:06:10|131050|130940|131085|130970|131085|130970|131050|130940|0
1727280380000|2024-09-25 16:06:20|131080|130975|131100|130985|131100|130990|131075|130965|0
1727280390000|2024-09-25 16:06:30|131105|130990|131065|130955|131110|130995|131065|130955|0
1727280400000|2024-09-25 16:06:40|131070|130950|131025|130915|131070|130955|131020|130910|0
1727280410000|2024-09-25 16:06:50|131030|130900|131030|130915|131035|130920|131005|130895|0
1727280420000|2024-09-25 16:07:00|131025|130920|131025|130910|131035|130920|131015|130905|0
1727280430000|2024-09-25 16:07:10|131020|130905|131015|130900|131020|130905|131005|130890|0
1727280440000|2024-09-25 16:07:20|131020|130905|131000|130885|131025|130910|131000|130885|0
1727280450000|2024-09-25 16:07:30|130995|130880|131000|130885|131010|130895|130985|130875|0
1727280460000|2024-09-25 16:07:40|130995|130880|130990|130870|131000|130885|130980|130865|0
1727280470000|2024-09-25 16:07:50|130995|130875|130980|130870|130995|130880|130975|130865|0
1727280480000|2024-09-25 16:08:00|130985|130875|131015|130900|131015|130905|130985|130875|0
1727280490000|2024-09-25 16:08:10|131010|130895|131015|130905|131020|130905|131000|130890|0
1727280500000|2024-09-25 16:08:20|131020|130910|131035|130925|131045|130935|131020|130910|0
1727280510000|2024-09-25 16:08:30|131040|130930|131030|130920|131040|130930|131030|130920|0
1727280520000|2024-09-25 16:08:40|131035|130925|131045|130930|131045|130930|131030|130920|0
1727280530000|2024-09-25 16:08:50|131040|130925|131035|130920|131040|130925|131030|130920|0
1727280540000|2024-09-25 16:09:00|131040|130925|131060|130945|131060|130945|131035|130920|0
1727280550000|2024-09-25 16:09:10|131055|130940|131060|130950|131065|130950|131050|130935|0
1727280560000|2024-09-25 16:09:20|131055|130945|131065|130950|131065|130950|131050|130940|0
1727280570000|2024-09-25 16:09:30|131060|130955|131050|130935|131060|130955|131050|130935|0
1727280580000|2024-09-25 16:09:40|131045|130940|131040|130930|131055|130940|131040|130930|0
1727280590000|2024-09-25 16:09:50|131035|130925|131035|130925|131045|130930|131035|130920|0
1727280600000|2024-09-25 16:10:00|131030|130915|131025|130915|131035|130925|131015|130905|0
1727280610000|2024-09-25 16:10:10|131020|130920|131030|130920|131040|130930|131020|130915|0
1727280620000|2024-09-25 16:10:20|131035|130925|131040|130925|131040|130930|131035|130920|0
1727280630000|2024-09-25 16:10:30|131035|130920|131025|130910|131035|130925|131020|130905|0
1727280640000|2024-09-25 16:10:40|131020|130915|131020|130910|131020|130915|131015|130905|0
1727280650000|2024-09-25 16:10:50|131015|130905|131000|130885|131020|130910|130995|130885|0
1727280660000|2024-09-25 16:11:00|130995|130880|131000|130885|131005|130890|130990|130880|0
1727280670000|2024-09-25 16:11:10|131005|130890|131010|130895|131010|130895|130995|130880|0
1727280680000|2024-09-25 16:11:20|131005|130900|131005|130895|131010|130900|131005|130895|0
1727280690000|2024-09-25 16:11:30|131010|130900|130995|130880|131010|130900|130995|130880|0
1727280700000|2024-09-25 16:11:40|131000|130885|131000|130890|131000|130890|131000|130880|0
1727280710000|2024-09-25 16:11:50|130990|130880|130990|130880|130990|130880|130990|130880|0
1727280720000|2024-09-25 16:12:00|130985|130875|131005|130895|131005|130895|130985|130875|0
1727280730000|2024-09-25 16:12:10|131000|130890|131005|130890|131005|130890|130990|130880|0
1727280740000|2024-09-25 16:12:20|131010|130895|131000|130890|131010|130895|131000|130890|0
1727280750000|2024-09-25 16:12:30|131005|130885|130995|130885|131005|130890|130995|130885|0
1727280760000|2024-09-25 16:12:40|130990|130880|131000|130885|131000|130885|130990|130880|0
1727280770000|2024-09-25 16:12:50|130995|130880|130995|130880|131000|130885|130990|130875|0
1727280780000|2024-09-25 16:13:00|131000|130885|131010|130895|131010|130895|130995|130885|0
1727280790000|2024-09-25 16:13:10|131015|130900|131010|130895|131020|130905|131005|130895|0
1727280800000|2024-09-25 16:13:20|131005|130890|130990|130875|131010|130890|130985|130875|0
1727280810000|2024-09-25 16:13:30|130995|130880|130985|130875|130995|130880|130985|130875|0
1727280820000|2024-09-25 16:13:40|130990|130880|130985|130875|130995|130880|130985|130870|0
1727280830000|2024-09-25 16:13:50|130990|130880|130995|130885|131000|130885|130990|130875|0
1727280840000|2024-09-25 16:14:00|131000|130890|130995|130885|131005|130890|130995|130885|0
1727280850000|2024-09-25 16:14:10|130990|130880|130995|130885|131000|130890|130990|130880|0
1727280860000|2024-09-25 16:14:20|131000|130880|131005|130895|131010|130895|130995|130880|0
1727280870000|2024-09-25 16:14:30|131010|130890|131000|130890|131010|130890|130995|130885|0
1727280880000|2024-09-25 16:14:40|130995|130885|130990|130880|131000|130885|130990|130880|0
1727280890000|2024-09-25 16:14:50|130995|130885|131000|130885|131000|130885|130990|130885|0
1727280900000|2024-09-25 16:15:00|130995|130890|131005|130895|131015|130900|130995|130880|0
1727280910000|2024-09-25 16:15:10|131010|130900|131010|130900|131015|130900|131010|130895|0
1727280920000|2024-09-25 16:15:20|131015|130905|131015|130900|131015|130905|131010|130900|0
1727280930000|2024-09-25 16:15:30|131010|130890|130990|130880|131010|130890|130990|130875|0
1727280940000|2024-09-25 16:15:40|130995|130885|131005|130895|131010|130895|130990|130885|0
1727280950000|2024-09-25 16:15:50|131010|130900|131010|130900|131015|130900|131010|130900|0
1727280960000|2024-09-25 16:16:00|131020|130905|131020|130910|131030|130920|131020|130905|0
1727280970000|2024-09-25 16:16:10|131025|130905|131020|130905|131025|130910|131015|130900|0
1727280980000|2024-09-25 16:16:20|131015|130900|131015|130900|131015|130900|131010|130895|0
1727280990000|2024-09-25 16:16:30|131010|130895|131000|130890|131010|130895|130995|130890|0
1727281000000|2024-09-25 16:16:40|131020|130905|131015|130900|131020|130910|131010|130895|0
1727281010000|2024-09-25 16:16:50|131020|130905|131025|130910|131025|130910|131020|130905|0
1727281020000|2024-09-25 16:17:00|131020|130920|131035|130920|131035|130925|131020|130910|0
1727281030000|2024-09-25 16:17:10|131030|130915|131035|130920|131035|130925|131025|130915|0
1727281040000|2024-09-25 16:17:20|131030|130925|131050|130935|131050|130940|131030|130925|0
1727281050000|2024-09-25 16:17:30|131045|130940|131050|130935|131055|130940|131045|130935|0
1727281060000|2024-09-25 16:17:40|131055|130940|131050|130940|131055|130945|131050|130935|0
1727281070000|2024-09-25 16:17:50|131060|130945|131065|130955|131070|130960|131055|130945|0
1727281080000|2024-09-25 16:18:00|131060|130945|131065|130950|131070|130955|131055|130945|0
1727281090000|2024-09-25 16:18:10|131060|130945|131060|130945|131065|130955|131060|130945|0
1727281100000|2024-09-25 16:18:20|131055|130950|131060|130950|131065|130950|131055|130950|0
1727281110000|2024-09-25 16:18:30|131065|130945|131065|130950|131065|130950|131055|130945|0
1727281120000|2024-09-25 16:18:40|131060|130945|131060|130945|131065|130950|131055|130945|0
1727281130000|2024-09-25 16:18:50|131055|130950|131065|130950|131065|130950|131055|130950|0
1727281140000|2024-09-25 16:19:00|131060|130945|131045|130935|131065|130945|131045|130935|0
1727281150000|2024-09-25 16:19:10|131050|130940|131055|130940|131055|130940|131045|130940|0
1727281160000|2024-09-25 16:19:20|131050|130945|131050|130940|131060|130945|131050|130935|0
1727281170000|2024-09-25 16:19:30|131055|130935|131050|130935|131055|130935|131040|130930|0
1727281180000|2024-09-25 16:19:40|131045|130930|131035|130920|131050|130930|131025|130910|0
1727281190000|2024-09-25 16:19:50|131040|130925|131060|130950|131060|130950|131040|130925|0
1727281200000|2024-09-25 16:20:00|131065|130955|131060|130945|131070|130960|131060|130945|0
1727281210000|2024-09-25 16:20:10|131055|130940|131070|130960|131070|130960|131055|130940|0
1727281220000|2024-09-25 16:20:20|131075|130955|131075|130960|131075|130960|131070|130955|0
1727281230000|2024-09-25 16:20:30|131080|130965|131075|130960|131080|130970|131070|130960|0
1727281240000|2024-09-25 16:20:40|131070|130950|131070|130955|131070|130960|131065|130950|0
1727281250000|2024-09-25 16:20:50|131075|130960|131080|130960|131080|130965|131070|130960|0
1727281260000|2024-09-25 16:21:00|131075|130965|131100|130990|131100|130990|131075|130960|0
1727281270000|2024-09-25 16:21:10|131105|130995|131095|130980|131110|131000|131090|130980|0
1727281280000|2024-09-25 16:21:20|131090|130975|131080|130970|131095|130975|131080|130965|0
1727281290000|2024-09-25 16:21:30|131075||131080||131085||131075||0
1727281300000|2024-09-25 16:21:40|131085|130975|131090|130975|131090|130975|131080|130975|0
1727281310000|2024-09-25 16:21:50|131095|130980|131095|130980|131100|130985|131090|130980|0
1727281320000|2024-09-25 16:22:00|131090|130970|131080|130970|131090|130975|131075|130965|0
1727281330000|2024-09-25 16:22:10|131075|130965|131085|130970|131090|130980|131075|130960|0
1727281340000|2024-09-25 16:22:20|131080|130965|131080|130970|131090|130980|131075|130965|0
1727281350000|2024-09-25 16:22:30|131085|130965|131090|130980|131090|130980|131080|130965|0
1727281360000|2024-09-25 16:22:40|131085|130975|131095|130980|131100|130990|131085|130975|0
1727281370000|2024-09-25 16:22:50|131090|130975|131085|130970|131095|130975|131085|130970|0
1727281380000|2024-09-25 16:23:00|131090|130975|131090|130975|131090|130980|131080|130970|0
1727281390000|2024-09-25 16:23:10|131100|130980|131105|130995|131105|130995|131100|130980|0
1727281400000|2024-09-25 16:23:20|131100|130990|131105|130990|131105|131000|131100|130990|0
1727281410000|2024-09-25 16:23:30|131100|130995|131105|130995|131105|130995|131100|130995|0
1727281420000|2024-09-25 16:23:40|131110|131000|131115|131000|131115|131005|131110|131000|0
1727281430000|2024-09-25 16:23:50|131110|131005|131115|131005|131115|131005|131110|131000|0
1727281440000|2024-09-25 16:24:00|131110|131000|131120|131005|131125|131010|131105|130990|0
1727281450000|2024-09-25 16:24:10|131125|131010|131135|131025|131140|131025|131110|131005|0
1727281460000|2024-09-25 16:24:20|131130|131020|131140|131030|131140|131030|131130|131020|0
1727281470000|2024-09-25 16:24:30|131145|131025|131130|131020|131145|131035|131130|131020|0
1727281480000|2024-09-25 16:24:40|131135|131025|131140|131025|131145|131035|131135|131020|0
1727281490000|2024-09-25 16:24:50|131135|131030|131135|131025|131145|131030|131135|131020|0
1727281500000|2024-09-25 16:25:00|131130|131020|131140|131025|131140|131025|131130|131015|0
1727281510000|2024-09-25 16:25:10|131145|131030|131145|131030|131150|131035|131140|131025|0
1727281520000|2024-09-25 16:25:20|131140|131035|131145|131030|131150|131045|131140|131030|0
1727281530000|2024-09-25 16:25:30|131140|131025|131135|131025|131145|131025|131135|131020|0
1727281540000|2024-09-25 16:25:40|131145|131030|131145|131035|131150|131035|131140|131030|0
1727281550000|2024-09-25 16:25:50|131150|131040|131155|131040|131160|131045|131145|131035|0
1727281560000|2024-09-25 16:26:00|131150|131035|131150|131035|131150|131035|131140|131030|0
1727281570000|2024-09-25 16:26:10|131145|131040|131160|131045|131160|131045|131145|131040|0
1727281580000|2024-09-25 16:26:20|131155|131040|131145|131030|131160|131045|131140|131030|0
1727281590000|2024-09-25 16:26:30|131150|131035|131145|131030|131150|131035|131140|131025|0
1727281600000|2024-09-25 16:26:40|131140|131035|131145|131030|131145|131035|131140|131030|0
1727281610000|2024-09-25 16:26:50|131140|131035|131140|131030|131145|131035|131140|131030|0
1727281620000|2024-09-25 16:27:00|131135|131025|131150|131035|131150|131035|131125|131015|0
1727281630000|2024-09-25 16:27:10|131145|131015|131145|131035|131150|131035|131120|131010|0
1727281640000|2024-09-25 16:27:20|131140|131030|131130|131020|131140|131030|131130|131020|0
1727281650000|2024-09-25 16:27:30|131135|131025|131140|131025|131140|131025|131135|131020|0
1727281660000|2024-09-25 16:27:40|131145|131030|131140|131030|131150|131035|131140|131025|0
1727281670000|2024-09-25 16:27:50|131145|131025|131130|131020|131145|131030|131130|131020|0
1727281680000|2024-09-25 16:28:00|131125|131015|131120|131005|131130|131015|131115|131005|0
1727281690000|2024-09-25 16:28:10|131125|131010|131125|131015|131130|131015|131125|131005|0
1727281700000|2024-09-25 16:28:20|131130|131010|131185|131070|131195|131080|131125|131010|0
1727281710000|2024-09-25 16:28:30|131180|131075|131185|131070|131190|131080|131180|131070|0
1727281720000|2024-09-25 16:28:40|131190|131075|131190|131085|131190|131085|131190|131070|0
1727281730000|2024-09-25 16:28:50|131200|131090|131215|131100|131215|131100|131190|131075|0
1727281740000|2024-09-25 16:29:00|131220|131110|131195|131085|131220|131110|131195|131085|0
1727281750000|2024-09-25 16:29:10|131190|131075|131195|131080|131195|131080|131180|131070|0
1727281760000|2024-09-25 16:29:20|131190|131085|131185|131070|131190|131085|131180|131070|0
1727281770000|2024-09-25 16:29:30|131180|131075|131165|131050|131180|131075|131165|131050|0
1727281780000|2024-09-25 16:29:40|131170|131055|131185|131070|131185|131070|131165|131050|0
1727281790000|2024-09-25 16:29:50|131180|131065|131175|131065|131185|131070|131175|131065|0
1727281800000|2024-09-25 16:30:00|131180|131060|131190|131075|131190|131075|131165|131055|0
1727281810000|2024-09-25 16:30:10|131185|131080|131195|131085|131200|131085|131185|131070|0
1727281820000|2024-09-25 16:30:20|131200|131090|131215|131100|131215|131105|131200|131085|0
1727281830000|2024-09-25 16:30:30|131210|131105|131210|131095|131215|131105|131205|131090|0
1727281840000|2024-09-25 16:30:40|131205|131090|131205|131095|131210|131095|131205|131090|0
1727281850000|2024-09-25 16:30:50|131200|131085|131195|131080|131200|131085|131195|131080|0
1727281860000|2024-09-25 16:31:00|131190|131070|131170|131055|131190|131070|131165|131050|0
1727281870000|2024-09-25 16:31:10|131165|131060|131150|131035|131170|131060|131150|131035|0
1727281880000|2024-09-25 16:31:20|131145|131040|131150|131035|131160|131045|131145|131035|0
1727281890000|2024-09-25 16:31:30|131145|131030|131135|131020|131145|131030|131135|131020|0
1727281900000|2024-09-25 16:31:40||131015||131020||131020||131015|0
1727281910000|2024-09-25 16:31:50|131120|131010|131125|131015|131135|131020|131115|131005|0
1727281920000|2024-09-25 16:32:00|131130|131010|131130|131015|131130|131015|131115|131005|0
1727281930000|2024-09-25 16:32:10|131125|131020|131110|131000|131125|131020|131110|131000|0
1727281940000|2024-09-25 16:32:20|131125|131005|131125|131015|131125|131015|131125|131005|0
1727281950000|2024-09-25 16:32:30|131120|131020|131120|131010|131125|131020|131120|131005|0
1727281960000|2024-09-25 16:32:40|131140|131025|131140|131025|131140|131030|131135|131020|0
1727281970000|2024-09-25 16:32:50|131135|131030|131145|131030|131145|131035|131135|131030|0
1727281980000|2024-09-25 16:33:00|131140|131025|131150|131040|131150|131040|131130|131020|0
1727281990000|2024-09-25 16:33:10|131145|131035|131160|131050|131165|131050|131145|131035|0
1727282000000|2024-09-25 16:33:20|131165|131055|131165|131050|131170|131060|131160|131050|0
1727282010000|2024-09-25 16:33:30|131170|131055|131175|131060|131175|131065|131165|131050|0
1727282020000|2024-09-25 16:33:40|131180|131065|131180|131065|131180|131070|131175|131060|0
1727282030000|2024-09-25 16:33:50|131175|131070|131180|131065|131180|131070|131170|131055|0
1727282040000|2024-09-25 16:34:00|131185|131070|131190|131075|131190|131080|131180|131070|0
1727282050000|2024-09-25 16:34:10|131185|131080|131195|131080|131195|131085|131185|131075|0
1727282060000|2024-09-25 16:34:20|131190|131085|131200|131090|131200|131090|131190|131085|0
1727282070000|2024-09-25 16:34:30|131205|131095|131205|131090|131210|131095|131200|131090|0
1727282080000|2024-09-25 16:34:40|131210|131095|131210|131095|131215|131105|131205|131090|0
1727282090000|2024-09-25 16:34:50|131205|131100|131215|131100|131215|131100|131205|131095|0
1727282100000|2024-09-25 16:35:00|131210|131105|131205|131095|131215|131105|131205|131095|0
1727282110000|2024-09-25 16:35:10|131200||131210||131210||131200||0
1727282120000|2024-09-25 16:35:20|131215|131100|131270|131155|131285|131170|131215|131095|0
1727282130000|2024-09-25 16:35:30|131265|131150|131250|131140|131270|131155|131240|131125|0
1727282140000|2024-09-25 16:35:40|131255|131135|131250|131135|131255|131135|131235|131125|0
1727282150000|2024-09-25 16:35:50|131245|131140|131255|131145|131260|131145|131235|131125|0
1727282160000|2024-09-25 16:36:00|131260|131140|131260|131145|131265|131150|131250|131135|0
1727282170000|2024-09-25 16:36:10|131255|131140|131270|131155|131275|131160|131255|131140|0
1727282180000|2024-09-25 16:36:20|131275|131160|131285|131170|131295|131180|131275|131160|0
1727282190000|2024-09-25 16:36:30|131280|131175|131230|131115|131290|131175|131215|131105|0
1727282200000|2024-09-25 16:36:40|131225|131100|131205|131095|131230|131100|131195|131080|0
1727282210000|2024-09-25 16:36:50|131210|131100|131235|131125|131240|131125|131205|131100|0
1727282220000|2024-09-25 16:37:00|131220|131120|131225|131110|131225|131120|131215|131100|0
1727282230000|2024-09-25 16:37:10|131220|131115|131205|131090|131220|131115|131205|131090|0
1727282240000|2024-09-25 16:37:20|131200|131095|131180|131070|131200|131095|131175|131065|0
1727282250000|2024-09-25 16:37:30|131175|131065|131170|131060|131175|131065|131165|131055|0
1727282260000|2024-09-25 16:37:40|131175|131055|131170|131055|131175|131060|131165|131055|0
1727282270000|2024-09-25 16:37:50|131175|131060|131160|131050|131175|131060|131160|131050|0
1727282280000|2024-09-25 16:38:00|131155|131045|131165|131050|131165|131050|131150|131040|0
1727282290000|2024-09-25 16:38:10|131160|131045|131150|131035|131165|131050|131145|131035|0
1727282300000|2024-09-25 16:38:20|131155|131040|131150|131040|131160|131045|131150|131035|0
1727282310000|2024-09-25 16:38:30|131160|131045|131180|131065|131185|131070|131160|131045|0
1727282320000|2024-09-25 16:38:40|131175|131050|131160|131045|131175|131050|131160|131045|0
1727282330000|2024-09-25 16:38:50|131165|131050|131160|131050|131165|131050|131155|131045|0
1727282340000|2024-09-25 16:39:00|131165|131045|131180|131070|131180|131070|131155|131040|0
1727282350000|2024-09-25 16:39:10|131185|131065|131165|131055|131185|131065|131165|131050|0
1727282360000|2024-09-25 16:39:20|131170|131050|131205|131090|131210|131100|131160|131050|0
1727282370000|2024-09-25 16:39:30|131200|131085|131210|131095|131210|131095|131200|131080|0
1727282380000|2024-09-25 16:39:40|131205|131090|131195|131080|131205|131090|131190|131075|0
1727282390000|2024-09-25 16:39:50|131190|131075|131150|131040|131190|131075|131150|131040|0
1727282400000|2024-09-25 16:40:00|131155|131045|131155|131040|131165|131055|131150|131040|0
1727282410000|2024-09-25 16:40:10|131150|131035|131125|131015|131150|131035|131125|131015|0
1727282420000|2024-09-25 16:40:20|131130|131010|131140|131025|131140|131030|131125|131010|0
1727282430000|2024-09-25 16:40:30|131135|131030|131120|131010|131135|131030|131120|131010|0
1727282440000|2024-09-25 16:40:40|131135|131005|131140|131025|131140|131030|131135|131005|0
1727282450000|2024-09-25 16:40:50|131135|131020|131140|131025|131140|131025|131125|131010|0
1727282460000|2024-09-25 16:41:00|131135|131040|131160|131045|131165|131045|131135|131040|0
1727282470000|2024-09-25 16:41:10|131165|131050|131160|131045|131165|131050|131160|131045|0
1727282480000|2024-09-25 16:41:20|131165|131050|131185|131075|131185|131075|131165|131050|0
1727282490000|2024-09-25 16:41:30|131190|131080|131185|131070|131190|131080|131180|131070|0
1727282500000|2024-09-25 16:41:40|131180|131075|131165|131050|131180|131075|131165|131050|0
1727282510000|2024-09-25 16:41:50|131160|131055|131160|131045|131160|131055|131155|131045|0
1727282520000|2024-09-25 16:42:00|131155|131040|131145|131030|131160|131050|131140|131030|0
1727282530000|2024-09-25 16:42:10|131140|131035|131150|131035|131150|131035|131140|131030|0
1727282540000|2024-09-25 16:42:20|131145|131040|131155|131040|131160|131045|131145|131040|0
1727282550000|2024-09-25 16:42:30|131160|131045|131155|131040|131160|131045|131150|131035|0
1727282560000|2024-09-25 16:42:40|131150|131035|131180|131065|131180|131065|131145|131035|0
1727282570000|2024-09-25 16:42:50|131175|131060|131155|131040|131175|131060|131155|131040|0
1727282580000|2024-09-25 16:43:00|131150|131045|131095|130980|131155|131045|131095|130980|0
1727282590000|2024-09-25 16:43:10|131090|130975|131080|130970|131090|130975|131075|130970|0
1727282600000|2024-09-25 16:43:20|131085|130975|131100|130990|131105|130995|131085|130975|0
1727282610000|2024-09-25 16:43:30|131105|130995|131110|130995|131115|131000|131105|130990|0
1727282620000|2024-09-25 16:43:40|131115|131000|131105|130990|131115|131000|131100|130990|0
1727282630000|2024-09-25 16:43:50|131100|130985|131115|131000|131115|131005|131095|130980|0
1727282640000|2024-09-25 16:44:00|131110|131005|131130|131020|131135|131025|131110|131000|0
1727282650000|2024-09-25 16:44:10|131135|131025|131115|131000|131135|131025|131110|130995|0
1727282660000|2024-09-25 16:44:20|131120|131005|131120|131005|131125|131010|131110|131000|0
1727282670000|2024-09-25 16:44:30|131125|131010|131115|131000|131125|131010|131110|131000|0
1727282680000|2024-09-25 16:44:40|131110|131005|131105|130990|131120|131005|131105|130990|0
1727282690000|2024-09-25 16:44:50|131100|130985|131080|130970|131105|130990|131080|130970|0
1727282700000|2024-09-25 16:45:00|131085|130965|131095|130985|131100|130990|131080|130965|0
1727282710000|2024-09-25 16:45:10|131100|130980|131105|130990|131105|130990|131090|130970|0
1727282720000|2024-09-25 16:45:20|131100|130995|131110|130995|131110|130995|131100|130990|0
1727282730000|2024-09-25 16:45:30|131105|130990|131090|130980|131105|130990|131090|130975|0
1727282740000|2024-09-25 16:45:40|131085|130975|131095|130985|131105|130990|131080|130970|0
1727282750000|2024-09-25 16:45:50|131100|130980|131100|130985|131105|130990|131085|130975|0
1727282760000|2024-09-25 16:46:00|131105|130990|131130|131015|131130|131015|131100|130985|0
1727282770000|2024-09-25 16:46:10|131135|131020|131115|131000|131135|131020|131110|131000|0
1727282780000|2024-09-25 16:46:20|131110|131005|131100|130990|131110|131005|131100|130990|0
1727282790000|2024-09-25 16:46:30|131105|130980|131095|130980|131105|130980|131095|130980|0
1727282800000|2024-09-25 16:46:40|131090|130985|131095|130980|131095|130985|131085|130970|0
1727282810000|2024-09-25 16:46:50|131090|130985|131085|130970|131090|130985|131085|130970|0
1727282820000|2024-09-25 16:47:00|131090|130975|131090|130975|131090|130975|131075|130960|0
1727282830000|2024-09-25 16:47:10|131095|130980|131110|130995|131110|131000|131095|130980|0
1727282840000|2024-09-25 16:47:20|131105|130990|131115|131000|131125|131010|131105|130990|0
1727282850000|2024-09-25 16:47:30|131110|130995|131105|130990|131110|131000|131105|130990|0
1727282860000|2024-09-25 16:47:40|131100|130985|131095|130980|131105|130990|131095|130980|0
1727282870000|2024-09-25 16:47:50|131105|130985|131125|131010|131125|131010|131100|130985|0
1727282880000|2024-09-25 16:48:00|131120|131005|131125|131010|131125|131010|131115|131000|0
1727282890000|2024-09-25 16:48:10|131140|131015|131130|131015|131145|131035|131125|131015|0
1727282900000|2024-09-25 16:48:20|131125|131010|131115|131005|131130|131015|131115|131005|0
1727282910000|2024-09-25 16:48:30|131120|131000|131120|131005|131125|131010|131115|131000|0
1727282920000|2024-09-25 16:48:40|131115|131000|131120|131005|131120|131010|131115|131000|0
1727282930000|2024-09-25 16:48:50|131115|131010|131125|131010|131125|131010|131115|131010|0
1727282940000|2024-09-25 16:49:00|131120|131005|131115|131005|131125|131010|131115|131005|0
1727282950000|2024-09-25 16:49:10|131120|131010|131120|131005|131125|131010|131120|131005|0
1727282960000|2024-09-25 16:49:20|131125|131010|131120|131010|131135|131025|131120|131010|0
1727282970000|2024-09-25 16:49:30|131125|131005|131115|131005|131125|131010|131115|131005|0
1727282980000|2024-09-25 16:49:40|131120||131120||131120||131110||0
1727282990000|2024-09-25 16:49:50|131115|131000|131095|130980|131115|131000|131085|130975|0
1727283000000|2024-09-25 16:50:00|131100|130985|131120|131005|131120|131005|131095|130980|0
1727283010000|2024-09-25 16:50:10|131125|131010|131115|131000|131125|131015|131110|131000|0
1727283020000|2024-09-25 16:50:20|131120|131005|131105|130990|131120|131005|131105|130990|0
1727283030000|2024-09-25 16:50:30|131100|130985|131100|130985|131105|130990|131100|130985|0
1727283040000|2024-09-25 16:50:40|131110|130990|131110|130995|131110|131000|131110|130985|0
1727283050000|2024-09-25 16:50:50|131105|131000|131105|130990|131105|131000|131105|130990|0
1727283060000|2024-09-25 16:51:00|131110|130995|131095|130985|131115|131000|131095|130985|0
1727283070000|2024-09-25 16:51:10|131100|130980|131090|130975|131100|130980|131090|130975|0
1727283080000|2024-09-25 16:51:20|131085|130970|131070|130955|131085|130970|131060|130955|0
1727283090000|2024-09-25 16:51:30|131075|130960|131065|130955|131075|130965|131065|130955|0
1727283100000|2024-09-25 16:51:40|131070|130960|131075|130965|131080|130970|131070|130955|0
1727283110000|2024-09-25 16:51:50|131080|130970|131105|130995|131105|130995|131080|130970|0
1727283120000|2024-09-25 16:52:00|131100|130990|131120|131005|131120|131005|131100|130990|0
1727283130000|2024-09-25 16:52:10|131125|131010|131130|131015|131130|131020|131120|131005|0
1727283140000|2024-09-25 16:52:20|131125|131020|131130|131020|131130|131020|131125|131015|0
1727283150000|2024-09-25 16:52:30|131135|131025|131130|131015|131145|131030|131125|131010|0
1727283160000|2024-09-25 16:52:40|131125|131020|131150|131035|131150|131035|131125|131020|0
1727283170000|2024-09-25 16:52:50|131145|131040|131140|131030|131150|131040|131140|131030|0
1727283180000|2024-09-25 16:53:00|131145|131025|131130|131015|131145|131025|131125|131015|0
1727283190000|2024-09-25 16:53:10|131125|131010|131110|130995|131130|131015|131110|130995|0
1727283200000|2024-09-25 16:53:20|131105|130990|131115|131005|131120|131005|131100|130990|0
1727283210000|2024-09-25 16:53:30|131120|131000|131115|131000|131120|131000|131105|130995|0
1727283220000|2024-09-25 16:53:40|131110|130990|131110|130995|131120|131000|131105|130990|0
1727283230000|2024-09-25 16:53:50|131115|131000|131115|131000|131115|131000|131115|131000|0
1727283240000|2024-09-25 16:54:00|131110|130995|131095|130980|131110|131000|131095|130980|0
1727283250000|2024-09-25 16:54:10|131090|130985|131095|130980|131100|130985|131090|130975|0
1727283260000|2024-09-25 16:54:20|131100|130985|131090|130975|131105|130990|131090|130975|0
1727283270000|2024-09-25 16:54:30|131085|130970|131090|130975|131095|130980|131080|130970|0
1727283280000|2024-09-25 16:54:40|131085|130965|131055|130940|131090|130965|131050|130940|0
1727283290000|2024-09-25 16:54:50|131060|130945|131050|130935|131065|130950|131045|130930|0
1727283300000|2024-09-25 16:55:00|131045|130930|131035|130920|131050|130935|131030|130920|0
1727283310000|2024-09-25 16:55:10|131030|130925|131035|130925|131045|130930|131030|130925|0
1727283320000|2024-09-25 16:55:20|131040|130930|131050|130935|131050|130940|131035|130930|0
1727283330000|2024-09-25 16:55:30|131045|130930|131040|130925|131045|130930|131035|130920|0
1727283340000|2024-09-25 16:55:40|131035|130930|131010|130895|131035|130930|131010|130895|0
1727283350000|2024-09-25 16:55:50|131015|130900|130980|130865|131015|130900|130980|130865|0
1727283360000|2024-09-25 16:56:00|130970|130870|130975|130865|130985|130875|130970|130860|0
1727283370000|2024-09-25 16:56:10|130980|130860|130995|130885|131000|130885|130980|130860|0
1727283380000|2024-09-25 16:56:20|131000|130895|131005|130890|131010|130895|131000|130890|0
1727283390000|2024-09-25 16:56:30|131015|130895|131005|130890|131015|130905|130995|130885|0
1727283400000|2024-09-25 16:56:40|131000|130900|131010|130895|131015|130900|130995|130880|0
1727283410000|2024-09-25 16:56:50|131005|130890|131010|130895|131015|130900|131000|130890|0
1727283420000|2024-09-25 16:57:00|131005|130900|131005|130895|131015|130905|131005|130895|0
1727283430000|2024-09-25 16:57:10|131010|130900|131020|130910|131020|130910|131005|130895|0
1727283440000|2024-09-25 16:57:20|131025|130905|131020|130910|131030|130920|131020|130905|0
1727283450000|2024-09-25 16:57:30|131030|130905|131030|130915|131030|130920|131030|130905|0
1727283460000|2024-09-25 16:57:40|131025|130920|131030|130915|131030|130920|131025|130910|0
1727283470000|2024-09-25 16:57:50|131035|130920|131015|130900|131035|130925|131015|130900|0
1727283480000|2024-09-25 16:58:00|131020|130905|131025|130910|131025|130910|131010|130895|0
1727283490000|2024-09-25 16:58:10|131020|130905|131025|130910|131030|130915|131020|130905|0
1727283500000|2024-09-25 16:58:20|131030|130915|131035|130925|131040|130925|131025|130910|0
1727283510000|2024-09-25 16:58:30|131040|130930|131045|130935|131050|130940|131040|130930|0
1727283520000|2024-09-25 16:58:40|131050|130940|131045|130935|131055|130945|131045|130930|0
1727283530000|2024-09-25 16:58:50|131035|130930|131035|130920|131040|130930|131035|130920|0
1727283540000|2024-09-25 16:59:00|131030|130905|131015|130905|131035|130905|131015|130905|0
1727283550000|2024-09-25 16:59:10|131020|130910|131020|130905|131025|130910|131015|130905|0
1727283560000|2024-09-25 16:59:20|131025|130910|131000|130895|131025|130915|131000|130895|0
1727283570000|2024-09-25 16:59:30|130995|130885|130995|130880|131000|130890|130990|130880|0
1727283580000|2024-09-25 16:59:40|131005|130885|130995|130880|131005|130890|130995|130880|0
1727283590000|2024-09-25 16:59:50|130990|130875|130990|130875|130995|130880|130985|130875|0
1727283600000|2024-09-25 17:00:00|130985|130870|130955|130840|130985|130870|130950|130840|0
1727283610000|2024-09-25 17:00:10|130965|130845|130965|130850|130980|130865|130960|130845|0
1727283620000|2024-09-25 17:00:20|130970|130855|130985|130870|130985|130870|130970|130855|0
1727283630000|2024-09-25 17:00:30|130980|130875|130940|130825|130985|130875|130935|130825|0
1727283640000|2024-09-25 17:00:40|130935|130820|130925|130810|130935|130820|130895|130780|0
1727283650000|2024-09-25 17:00:50|130930|130815|130935|130820|130935|130820|130920|130800|0
1727283660000|2024-09-25 17:01:00|130930|130825|130940|130825|130940|130830|130925|130810|0
1727283670000|2024-09-25 17:01:10|130945|130830|130935|130820|130950|130835|130935|130820|0
1727283680000|2024-09-25 17:01:20|130930|130825|130905|130795|130940|130825|130905|130795|0
1727283690000|2024-09-25 17:01:30|130910|130800|130905|130790|130915|130800|130895|130785|0
1727283700000|2024-09-25 17:01:40|130900|130795|130935|130820|130935|130820|130900|130795|0
1727283710000|2024-09-25 17:01:50|130940|130825|130940|130830|130945|130830|130935|130825|0
1727283720000|2024-09-25 17:02:00|130945|130815|130935|130820|130955|130840|130930|130815|0
1727283730000|2024-09-25 17:02:10|130930|130825|130960|130845|130960|130845|130930|130825|0
1727283740000|2024-09-25 17:02:20|130955|130840|130965|130850|130970|130855|130945|130830|0
1727283750000|2024-09-25 17:02:30|130960|130845|130945|130835|130960|130850|130945|130830|0
1727283760000|2024-09-25 17:02:40|130950|130830|130945|130835|130955|130840|130940|130830|0
1727283770000|2024-09-25 17:02:50|130950|130830|130935|130825|130950|130835|130935|130825|0
1727283780000|2024-09-25 17:03:00|130940|130820|130955|130840|130965|130850|130930|130820|0
1727283790000|2024-09-25 17:03:10|130950|130835|130935|130825|130955|130840|130935|130825|0
1727283800000|2024-09-25 17:03:20|130940|130830|130950|130835|130950|130840|130940|130830|0
1727283810000|2024-09-25 17:03:30|130955|130840|130960|130845|130970|130855|130955|130840|0
1727283820000|2024-09-25 17:03:40|130955|130840|130945|130835|130960|130850|130945|130830|0
1727283830000|2024-09-25 17:03:50|130950|130830|130960|130850|130965|130850|130945|130830|0
1727283840000|2024-09-25 17:04:00|130965|130845|130960|130845|130965|130855|130960|130845|0
1727283850000|2024-09-25 17:04:10|130955|130850|130965|130855|130975|130860|130955|130850|0
1727283860000|2024-09-25 17:04:20|130960|130850|130955|130845|130960|130850|130950|130835|0
1727283870000|2024-09-25 17:04:30|130960|130850|130965|130850|130970|130855|130960|130845|0
1727283880000|2024-09-25 17:04:40|130960|130855|130945|130830|130965|130855|130940|130830|0
1727283890000|2024-09-25 17:04:50|130940|130820|130920|130810|130940|130825|130920|130810|0
1727283900000|2024-09-25 17:05:00|130925|130800|130920|130810|130925|130810|130910|130790|0
1727283910000|2024-09-25 17:05:10|130925|130815|130935|130820|130935|130820|130920|130805|0
1727283920000|2024-09-25 17:05:20|130940|130825|130935|130820|130940|130830|130930|130815|0
1727283930000|2024-09-25 17:05:30|130940|130825|130945|130830|130950|130835|130940|130820|0
1727283940000|2024-09-25 17:05:40|130950|130835|130945|130825|130950|130835|130940|130825|0
1727283950000|2024-09-25 17:05:50|130940|130815|130940|130830|130940|130830|130930|130815|0
1727283960000|2024-09-25 17:06:00|130945|130835|130950|130835|130955|130840|130945|130830|0
1727283970000|2024-09-25 17:06:10|130945|130830|130945|130830|130955|130840|130945|130830|0
1727283980000|2024-09-25 17:06:20|130950|130835|130945|130830|130955|130840|130945|130830|0
1727283990000|2024-09-25 17:06:30|130950|130835|130915|130800|130955|130840|130915|130800|0
1727284000000|2024-09-25 17:06:40|130920|130805|130925|130810|130925|130815|130915|130800|0
1727284010000|2024-09-25 17:06:50|130920|130815|130940|130825|130940|130830|130920|130810|0
1727284020000|2024-09-25 17:07:00|130945|130830|130945|130835|130950|130835|130935|130825|0
1727284030000|2024-09-25 17:07:10|130950|130830|130945|130830|130960|130845|130945|130830|0
1727284040000|2024-09-25 17:07:20|130950|130835|130950|130840|130960|130850|130950|130835|0
1727284050000|2024-09-25 17:07:30|130955|130835|130945|130835|130955|130840|130945|130830|0
1727284060000|2024-09-25 17:07:40|130940|130830|130945|130835|130955|130845|130940|130830|0
1727284070000|2024-09-25 17:07:50|130940|130830|130930|130815|130940|130830|130920|130810|0
1727284080000|2024-09-25 17:08:00|130935|130820|130930|130815|130940|130830|130930|130815|0
1727284090000|2024-09-25 17:08:10|130925|130820|130915|130800|130925|130820|130910|130800|0
1727284100000|2024-09-25 17:08:20|130910|130795|130915|130805|130920|130805|130905|130795|0
1727284110000|2024-09-25 17:08:30|130920|130810|130905|130790|130920|130810|130895|130785|0
1727284120000|2024-09-25 17:08:40|130900|130785|130880|130765|130900|130785|130880|130765|0
1727284130000|2024-09-25 17:08:50|130875|130770|130875|130760|130890|130775|130875|130760|0
1727284140000|2024-09-25 17:09:00|130870|130755|130875|130765|130880|130770|130865|130755|0
1727284150000|2024-09-25 17:09:10|130880|130770|130890|130775|130890|130775|130875|130760|0
1727284160000|2024-09-25 17:09:20|130885|130780|130890|130775|130900|130785|130885|130775|0
1727284170000|2024-09-25 17:09:30|130885|130780|130865|130750|130885|130780|130860|130745|0
1727284180000|2024-09-25 17:09:40|130855|130755|130875|130760|130880|130770|130855|130740|0
1727284190000|2024-09-25 17:09:50|130870|130765|130885|130770|130890|130775|130870|130760|0
1727284200000|2024-09-25 17:10:00|130875|130775|130885|130775|130890|130775|130870|130755|0
1727284210000|2024-09-25 17:10:10|130880|130780|130885|130775|130890|130780|130880|130775|0
1727284220000|2024-09-25 17:10:20|130880|130780|130875|130760|130890|130780|130870|130755|0
1727284230000|2024-09-25 17:10:30|130870|130755|130880|130765|130880|130765|130870|130755|0
1727284240000|2024-09-25 17:10:40|130875|130760|130860|130745|130880|130760|130855|130740|0
1727284250000|2024-09-25 17:10:50|130855|130735|130850|130740|130860|130740|130845|130735|0
1727284260000|2024-09-25 17:11:00|130855|130745|130865|130750|130870|130755|130855|130745|0
1727284270000|2024-09-25 17:11:10|130870|130755|130855|130745|130870|130760|130855|130740|0
1727284280000|2024-09-25 17:11:20|130860|130750|130870|130755|130875|130765|130855|130750|0
1727284290000|2024-09-25 17:11:30|130875|130760|130870|130760|130875|130770|130870|130755|0
1727284300000|2024-09-25 17:11:40|130875|130755|130860|130750|130875|130765|130860|130745|0
1727284310000|2024-09-25 17:11:50|130865|130755|130840|130730|130870|130755|130840|130730|0
1727284320000|2024-09-25 17:12:00|130835|130725|130830|130715|130835|130735|130830|130715|0
1727284330000|2024-09-25 17:12:10|130825|130690|130790|130675|130825|130695|130775|130665|0
1727284340000|2024-09-25 17:12:20|130795|130680|130785|130670|130800|130685|130780|130665|0
1727284350000|2024-09-25 17:12:30|130780|130665|130800|130685|130805|130690|130780|130665|0
1727284360000|2024-09-25 17:12:40|130795|130680|130790|130675|130815|130700|130790|130675|0
1727284370000|2024-09-25 17:12:50|130785|130680|130785|130670|130795|130680|130785|130670|0
1727284380000|2024-09-25 17:13:00|130790|130675|130790|130675|130805|130690|130790|130675|0
1727284390000|2024-09-25 17:13:10|130795|130680|130770|130655|130795|130680|130770|130655|0
1727284400000|2024-09-25 17:13:20|130775|130660|130785|130670|130785|130670|130770|130660|0
1727284410000|2024-09-25 17:13:30|130790|130675|130790|130675|130800|130690|130790|130670|0
1727284420000|2024-09-25 17:13:40|130795|130680|130805|130690|130805|130690|130785|130670|0
1727284430000|2024-09-25 17:13:50|130800|130685|130800|130685|130805|130695|130795|130685|0
1727284440000|2024-09-25 17:14:00|130795|130690|130820|130705|130820|130705|130795|130690|0
1727284450000|2024-09-25 17:14:10|130815|130700|130830|130715|130835|130720|130805|130695|0
1727284460000|2024-09-25 17:14:20|130835|130720|130830|130715|130840|130730|130830|130715|0
1727284470000|2024-09-25 17:14:30|130835|130720|130830|130715|130835|130725|130825|130710|0
1727284480000|2024-09-25 17:14:40|130825|130720|130830|130715|130835|130720|130825|130710|0
1727284490000|2024-09-25 17:14:50|130835|130720|130825|130715|130835|130720|130810|130700|0
1727284500000|2024-09-25 17:15:00|130810|130710|130830|130715|130835|130725|130810|130695|0
1727284510000|2024-09-25 17:15:10|130835|130720|130835|130720|130845|130735|130835|130720|0
1727284520000|2024-09-25 17:15:20|130830|130725|130845|130725|130845|130730|130830|130720|0
1727284530000|2024-09-25 17:15:30|130835|130720|130835|130720|130840|130725|130830|130715|0
1727284540000|2024-09-25 17:15:40|130840|130725|130840|130725|130845|130730|130835|130725|0
1727284550000|2024-09-25 17:15:50|130835|130720|130845|130730|130845|130730|130835|130720|0
1727284560000|2024-09-25 17:16:00|130840|130735|130840|130725|130855|130740|130840|130725|0
1727284570000|2024-09-25 17:16:10|130835|130730|130850|130740|130855|130740|130835|130730|0
1727284580000|2024-09-25 17:16:20|130845|130735|130855|130745|130860|130745|130840|130730|0
1727284590000|2024-09-25 17:16:30|130850|130740|130845|130735|130850|130745|130845|130730|0
1727284600000|2024-09-25 17:16:40|130850|130730|130835|130720|130855|130740|130830|130720|0
1727284610000|2024-09-25 17:16:50|130840|130725|130855|130745|130855|130745|130830|130720|0
1727284620000|2024-09-25 17:17:00|130860|130740|130850|130735|130870|130755|130850|130735|0
1727284630000|2024-09-25 17:17:10|130855|130740|130860|130745|130860|130745|130845|130735|0
1727284640000|2024-09-25 17:17:20|130855|130750|130875|130765|130875|130765|130855|130750|0
1727284650000|2024-09-25 17:17:30|130880|130760|130880|130765|130880|130770|130875|130760|0
1727284660000|2024-09-25 17:17:40|130885|130770|130880|130765|130885|130775|130875|130760|0
1727284670000|2024-09-25 17:17:50|130860|130750|130865|130750|130865|130750|130860|130745|0
1727284680000|2024-09-25 17:18:00|130860|130735|130845|130730|130860|130740|130840|130730|0
1727284690000|2024-09-25 17:18:10|130840|130725|130840|130725|130845|130730|130835|130720|0
1727284700000|2024-09-25 17:18:20|130845|130730|130830|130715|130850|130735|130825|130715|0
1727284710000|2024-09-25 17:18:30|130825|130710|130810|130695|130830|130715|130810|130695|0
1727284720000|2024-09-25 17:18:40|130805|130700|130815|130700|130815|130705|130805|130695|0
1727284730000|2024-09-25 17:18:50|130825|130715|130840|130725|130840|130730|130825|130715|0
1727284740000|2024-09-25 17:19:00|130835|130720|130840|130730|130840|130730|130830|130720|0
1727284750000|2024-09-25 17:19:10|130835|130725|130840|130730|130845|130735|130835|130720|0
1727284760000|2024-09-25 17:19:20|130835|130725|130830|130715|130845|130735|130830|130715|0
1727284770000|2024-09-25 17:19:30|130825|130720|130830|130715|130835|130720|130825|130715|0
1727284780000|2024-09-25 17:19:40|130825|130720|130825|130715|130830|130720|130825|130715|0
1727284790000|2024-09-25 17:19:50|130830|130710|130825|130715|130835|130720|130820|130710|0
1727284800000|2024-09-25 17:20:00|130835|130710|130830|130715|130840|130725|130830|130710|0
1727284810000|2024-09-25 17:20:10|130825|130710|130810|130695|130825|130710|130800|130690|0
1727284820000|2024-09-25 17:20:20|130815|130700|130815|130700|130820|130705|130805|130690|0
1727284830000|2024-09-25 17:20:30|130820|130705|130805|130690|130820|130710|130800|130690|0
1727284840000|2024-09-25 17:20:40|130800|130695|130815|130700|130815|130700|130800|130685|0
1727284850000|2024-09-25 17:20:50|130810|130705|130815|130700|130815|130705|130810|130695|0
1727284860000|2024-09-25 17:21:00|130810|130695|130795|130685|130810|130695|130785|130675|0
1727284870000|2024-09-25 17:21:10|130790|130680|130795|130685|130805|130690|130790|130680|0
1727284880000|2024-09-25 17:21:20|130800|130695|130820|130705|130825|130710|130800|130690|0
1727284890000|2024-09-25 17:21:30|130815|130710|130820|130700|130825|130710|130815|130700|0
1727284900000|2024-09-25 17:21:40|130815|130705|130820|130710|130830|130715|130815|130700|0
1727284910000|2024-09-25 17:21:50|130825||130820||130825||130820||0
1727284920000|2024-09-25 17:22:00|130825|130700|130815|130700|130825|130705|130810|130695|0
1727284930000|2024-09-25 17:22:10|130810|130705|130820|130705|130820|130705|130810|130690|0
1727284940000|2024-09-25 17:22:20|130815|130700|130815|130705|130820|130705|130810|130695|0
1727284950000|2024-09-25 17:22:30|130805|130700|130795|130685|130810|130700|130790|130685|0
1727284960000|2024-09-25 17:22:40|130800|130690|130820|130705|130820|130705|130800|130690|0
1727284970000|2024-09-25 17:22:50|130815|130700|130810|130695|130820|130705|130810|130695|0
1727284980000|2024-09-25 17:23:00|130805|130700|130815|130705|130820|130710|130805|130695|0
1727284990000|2024-09-25 17:23:10|130820|130700|130815|130700|130820|130700|130815|130700|0
1727285000000|2024-09-25 17:23:20|130810||130815||130815||130810||0
1727285010000|2024-09-25 17:23:30|130810|130695|130815|130700|130815|130700|130805|130690|0
1727285020000|2024-09-25 17:23:40|130810|130695|130820|130705|130820|130705|130805|130690|0
1727285030000|2024-09-25 17:23:50|130815|130700|130820|130705|130820|130705|130815|130700|0
1727285040000|2024-09-25 17:24:00|130815|130710|130830|130715|130835|130720|130815|130705|0
1727285050000|2024-09-25 17:24:10|130835|130720|130840|130725|130845|130735|130830|130715|0
1727285060000|2024-09-25 17:24:20|130850|130730|130855|130745|130860|130750|130850|130725|0
1727285070000|2024-09-25 17:24:30|130860|130750|130850|130735|130870|130750|130850|130735|0
1727285080000|2024-09-25 17:24:40|130855|130740|130865|130755|130870|130755|130855|130735|0
1727285090000|2024-09-25 17:24:50|130860|130750|130860|130745|130860|130750|130855|130740|0
1727285100000|2024-09-25 17:25:00|130855|130735|130855|130740|130855|130745|130845|130730|0
1727285110000|2024-09-25 17:25:10|130860|130745|130855|130745|130860|130745|130855|130740|0
1727285120000|2024-09-25 17:25:20|130850|130735|130845|130730|130850|130740|130845|130730|0
1727285130000|2024-09-25 17:25:30||130735||130735||130735||130730|0
1727285140000|2024-09-25 17:25:40|130840|130730|130850|130740|130850|130740|130840|130730|0
1727285150000|2024-09-25 17:25:50|130845|130735|130840|130730|130850|130735|130840|130725|0
1727285160000|2024-09-25 17:26:00|130850|130735|130855|130740|130860|130745|130845|130735|0
1727285170000|2024-09-25 17:26:10|130850|130745|130855|130740|130860|130745|130850|130740|0
1727285180000|2024-09-25 17:26:20|130850|130745|130875|130760|130875|130765|130850|130745|0
1727285190000|2024-09-25 17:26:30|130870|130755|130880|130765|130880|130765|130870|130755|0
1727285200000|2024-09-25 17:26:40|130885|130755|130875|130760|130885|130760|130870|130755|0
1727285210000|2024-09-25 17:26:50|130870|130755|130860|130745|130870|130755|130860|130745|0
1727285220000|2024-09-25 17:27:00|130865|130750|130870|130755|130870|130755|130865|130750|0
1727285230000|2024-09-25 17:27:10|130875|130760|130865|130750|130875|130760|130865|130750|0
1727285240000|2024-09-25 17:27:20|130860|130745|130870|130760|130870|130760|130860|130745|0
1727285250000|2024-09-25 17:27:30|130875|130755|130865|130750|130875|130755|130860|130750|0
1727285260000|2024-09-25 17:27:40|130860|130755|130860|130745|130870|130760|130860|130745|0
1727285270000|2024-09-25 17:27:50|130865|130750|130865|130750|130875|130760|130865|130750|0
1727285280000|2024-09-25 17:28:00|130860|130755|130835|130720|130865|130755|130835|130720|0
1727285290000|2024-09-25 17:28:10|130830|130710|130820|130710|130835|130715|130815|130710|0
1727285300000|2024-09-25 17:28:20|130815|130715|130815|130705|130825|130715|130815|130705|0
1727285310000|2024-09-25 17:28:30|130820|130680|130795|130680|130820|130680|130785|130675|0
1727285320000|2024-09-25 17:28:40|130790|130675|130790|130675|130795|130680|130780|130670|0
1727285330000|2024-09-25 17:28:50|130785|130680|130750|130635|130785|130680|130750|130635|0
1727285340000|2024-09-25 17:29:00|130745|130640|130735|130630|130755|130640|130735|130630|0
1727285350000|2024-09-25 17:29:10|130740|130635|130750|130640|130750|130640|130740|130630|0
1727285360000|2024-09-25 17:29:20|130755|130635|130745|130635|130755|130640|130735|130630|0
1727285370000|2024-09-25 17:29:30|130740|130630|130760|130645|130760|130645|130740|130625|0
1727285380000|2024-09-25 17:29:40|130750|130640|130755|130640|130760|130645|130745|130630|0
1727285390000|2024-09-25 17:29:50|130750|130645|130740|130625|130750|130645|130735|130625|0
1727285400000|2024-09-25 17:30:00|130745|130640|130775|130660|130775|130660|130745|130640|0
1727285410000|2024-09-25 17:30:10|130780|130665|130790|130675|130790|130675|130765|130650|0
1727285420000|2024-09-25 17:30:20|130785|130670|130790|130675|130795|130685|130780|130665|0
1727285430000|2024-09-25 17:30:30|130795|130670|130785|130670|130795|130675|130785|130670|0
1727285440000|2024-09-25 17:30:40|130780|130675|130760|130645|130785|130675|130755|130645|0
1727285450000|2024-09-25 17:30:50|130755|130640|130755|130640|130760|130645|130750|130635|0
1727285460000|2024-09-25 17:31:00|130750|130645|130745|130630|130760|130645|130740|130625|0
1727285470000|2024-09-25 17:31:10|130750|130635|130740|130630|130755|130640|130740|130625|0
1727285480000|2024-09-25 17:31:20|130745|130635|130755|130640|130765|130650|130745|130635|0
1727285490000|2024-09-25 17:31:30|130750|130645|130775|130660|130775|130660|130750|130640|0
1727285500000|2024-09-25 17:31:40|130770|130655|130715|130600|130770|130655|130715|130600|0
1727285510000|2024-09-25 17:31:50|130710|130595|130740|130635|130750|130635|130710|130595|0
1727285520000|2024-09-25 17:32:00|130755|130640|130760|130650|130770|130655|130750|130640|0
1727285530000|2024-09-25 17:32:10|130755|130645|130765|130650|130765|130650|130745|130635|0
1727285540000|2024-09-25 17:32:20|130760|130645|130745|130635|130760|130645|130740|130630|0
1727285550000|2024-09-25 17:32:30|130750|130640|130760|130645|130760|130645|130745|130635|0
1727285560000|2024-09-25 17:32:40|130755|130640|130760|130645|130770|130655|130755|130640|0
1727285570000|2024-09-25 17:32:50|130755|130640|130760|130645|130760|130645|130755|130640|0
1727285580000|2024-09-25 17:33:00|130755|130640|130765|130650|130765|130650|130755|130640|0
1727285590000|2024-09-25 17:33:10|130760|130645|130755|130640|130760|130650|130750|130640|0
1727285600000|2024-09-25 17:33:20|130745|130630|130755|130640|130755|130640|130735|130620|0
1727285610000|2024-09-25 17:33:30|130760|130645|130760|130650|130765|130650|130755|130645|0
1727285620000|2024-09-25 17:33:40|130765||130755||130765||130755||0
1727285630000|2024-09-25 17:33:50|130760|130645|130745|130630|130765|130655|130745|130630|0
1727285640000|2024-09-25 17:34:00|130740|130635|130730|130615|130745|130635|130725|130615|0
1727285650000|2024-09-25 17:34:10|130725|130610|130730|130615|130730|130615|130720|130610|0
1727285660000|2024-09-25 17:34:20|130725|130610|130735|130625|130740|130625|130715|130600|0
1727285670000|2024-09-25 17:34:30|130740|130620|130730|130615|130745|130630|130730|130615|0
1727285680000|2024-09-25 17:34:40|130735|130620|130720|130605|130745|130630|130720|130605|0
1727285690000|2024-09-25 17:34:50|130715|130600|130710|130595|130720|130605|130710|130595|0
1727285700000|2024-09-25 17:35:00|130705|130575|130670|130555|130705|130575|130645|130530|0
1727285710000|2024-09-25 17:35:10|130665|130550|130665|130550|130670|130555|130655|130540|0
1727285720000|2024-09-25 17:35:20|130660|130545|130645|130530|130660|130550|130645|130530|0
1727285730000|2024-09-25 17:35:30|130655|130535|130655|130540|130670|130555|130650|130535|0
1727285740000|2024-09-25 17:35:40|130660|130545|130675|130560|130680|130570|130660|130545|0
1727285750000|2024-09-25 17:35:50|130680|130565|130665|130550|130680|130570|130665|130550|0
1727285760000|2024-09-25 17:36:00|130660|130545|130665|130550|130675|130560|130650|130540|0
1727285770000|2024-09-25 17:36:10|130660|130545|130685|130575|130690|130575|130660|130545|0
1727285780000|2024-09-25 17:36:20|130690|130570|130730|130615|130730|130615|130685|130570|0
1727285790000|2024-09-25 17:36:30|130735|130620|130740|130625|130740|130630|130715|130600|0
1727285800000|2024-09-25 17:36:40|130735|130620|130730|130620|130750|130635|130730|130620|0
1727285810000|2024-09-25 17:36:50|130735|130625|130735|130625|130750|130635|130735|130620|0
1727285820000|2024-09-25 17:37:00|130730|130610|130755|130645|130755|130645|130720|130610|0
1727285830000|2024-09-25 17:37:10|130760|130640|130750|130635|130760|130645|130740|130630|0
1727285840000|2024-09-25 17:37:20|130755|130640|130755|130650|130765|130650|130755|130640|0
1727285850000|2024-09-25 17:37:30|130765|130655|130795|130680|130805|130690|130765|130655|0
1727285860000|2024-09-25 17:37:40|130790|130685|130790|130675|130800|130690|130780|130670|0
1727285870000|2024-09-25 17:37:50|130795|130680|130790|130675|130795|130685|130780|130670|0
1727285880000|2024-09-25 17:38:00|130785|130680|130775|130665|130785|130680|130770|130665|0
1727285890000|2024-09-25 17:38:10|130770|130670|130780|130665|130785|130675|130770|130665|0
1727285900000|2024-09-25 17:38:20|130785|130670|130800|130685|130800|130685|130785|130670|0
1727285910000|2024-09-25 17:38:30|130805|130690|130810|130695|130815|130705|130795|130685|0
1727285920000|2024-09-25 17:38:40|130805|130700|130790|130675|130820|130705|130785|130670|0
1727285930000|2024-09-25 17:38:50|130785|130670|130795|130680|130795|130680|130775|130670|0
1727285940000|2024-09-25 17:39:00|130785|130675|130800|130685|130800|130690|130785|130670|0
1727285950000|2024-09-25 17:39:10|130795|130690|130795|130675|130800|130690|130790|130675|0
1727285960000|2024-09-25 17:39:20|130790|130680|130805|130690|130805|130690|130790|130675|0
1727285970000|2024-09-25 17:39:30|130810|130695|130805|130690|130810|130700|130805|130685|0
1727285980000|2024-09-25 17:39:40|130815|130695|130815|130700|130820|130710|130815|130695|0
1727285990000|2024-09-25 17:39:50|130810|130695|130800|130685|130810|130695|130800|130685|0
1727286000000|2024-09-25 17:40:00|130795|130675|130790|130680|130800|130685|130780|130670|0
1727286010000|2024-09-25 17:40:10|130785|130675|130785|130670|130785|130680|130775|130660|0
1727286020000|2024-09-25 17:40:20|130780|130665|130775|130660|130780|130670|130775|130660|0
1727286030000|2024-09-25 17:40:30|130770|130655|130780|130670|130780|130670|130770|130655|0
1727286040000|2024-09-25 17:40:40|130775|130665|130780|130665|130780|130665|130770|130655|0
1727286050000|2024-09-25 17:40:50|130775|130660|130775|130665|130785|130670|130775|130660|0
1727286060000|2024-09-25 17:41:00|130770|130660|130755|130640|130770|130660|130755|130640|0
1727286070000|2024-09-25 17:41:10|130750|130645|130755|130640|130765|130655|130750|130640|0
1727286080000|2024-09-25 17:41:20|130765|130645|130755|130640|130765|130650|130755|130640|0
1727286090000|2024-09-25 17:41:30|130750|130645|130745|130630|130750|130645|130740|130630|0
1727286100000|2024-09-25 17:41:40|130750|130635|130770|130655|130770|130660|130750|130635|0
1727286110000|2024-09-25 17:41:50|130775|130660|130780|130665|130780|130670|130775|130660|0
1727286120000|2024-09-25 17:42:00|130775|130670|130785|130670|130785|130670|130770|130655|0
1727286130000|2024-09-25 17:42:10|130780|130665|130780|130665|130785|130670|130775|130660|0
1727286140000|2024-09-25 17:42:20|130785|130670|130790|130680|130790|130680|130785|130670|0
1727286150000|2024-09-25 17:42:30|130805|130675|130795|130685|130805|130690|130795|130675|0
1727286160000|2024-09-25 17:42:40|130800|130690|130810|130695|130815|130700|130795|130690|0
1727286170000|2024-09-25 17:42:50|130805|130685|130800|130685|130810|130690|130795|130685|0
1727286180000|2024-09-25 17:43:00|130795|130680|130795|130680|130795|130680|130790|130680|0
1727286190000|2024-09-25 17:43:10|130790|130685|130795|130680|130810|130695|130790|130680|0
1727286200000|2024-09-25 17:43:20|130800|130685|130800|130690|130805|130695|130800|130680|0
1727286210000|2024-09-25 17:43:30|130795|130680|130795|130680|130795|130680|130785|130675|0
1727286220000|2024-09-25 17:43:40|130800|130675|130810|130695|130810|130695|130785|130670|0
1727286230000|2024-09-25 17:43:50|130805|130690|130805|130690|130810|130695|130795|130680|0
1727286240000|2024-09-25 17:44:00|130800|130685|130800|130685|130810|130695|130795|130685|0
1727286250000|2024-09-25 17:44:10|130795|130690|130820|130705|130825|130715|130795|130685|0
1727286260000|2024-09-25 17:44:20|130825|130710|130815|130700|130830|130715|130810|130700|0
1727286270000|2024-09-25 17:44:30|130810|130695|130820|130705|130820|130705|130810|130695|0
1727286280000|2024-09-25 17:44:40|130825|130710|130795|130685|130825|130710|130795|130685|0
1727286290000|2024-09-25 17:44:50|130790|130680|130775|130665|130795|130685|130775|130665|0
1727286300000|2024-09-25 17:45:00|130780|130660|130775|130660|130780|130660|130760|130655|0
1727286310000|2024-09-25 17:45:10|130780|130665|130775|130665|130780|130670|130775|130665|0
1727286320000|2024-09-25 17:45:20|130785|130670|130790|130675|130800|130685|130785|130670|0
1727286330000|2024-09-25 17:45:30|130795|130680|130775|130660|130795|130685|130770|130660|0
1727286340000|2024-09-25 17:45:40|130770|130665|130775|130660|130775|130665|130770|130660|0
1727286350000|2024-09-25 17:45:50|130770|130655|130765|130650|130770|130655|130760|130650|0
1727286360000|2024-09-25 17:46:00|130760|130645|130750|130640|130760|130645|130750|130630|0
1727286370000|2024-09-25 17:46:10|130755|130645|130765|130650|130765|130655|130755|130645|0
1727286380000|2024-09-25 17:46:20|130760|130645|130760|130650|130765|130650|130755|130640|0
1727286390000|2024-09-25 17:46:30|130755|130655|130765|130650|130770|130655|130755|130640|0
1727286400000|2024-09-25 17:46:40|130760|130645|130750|130640|130765|130645|130750|130640|0
1727286410000|2024-09-25 17:46:50|130745|130630|130755|130640|130755|130640|130740|130630|0
1727286420000|2024-09-25 17:47:00|130760|130645|130760|130650|130765|130650|130745|130630|0
1727286430000|2024-09-25 17:47:10|130755|130645|130765|130655|130765|130655|130750|130635|0
1727286440000|2024-09-25 17:47:20|130770|130650|130760|130650|130770|130655|130755|130645|0
1727286450000|2024-09-25 17:47:30|130765|130645|130745|130630|130765|130650|130740|130630|0
1727286460000|2024-09-25 17:47:40|130750|130635|130740|130630|130750|130635|130740|130625|0
1727286470000|2024-09-25 17:47:50|130735|130625|130740|130630|130740|130630|130735|130620|0
1727286480000|2024-09-25 17:48:00|130750|130635|130765|130650|130765|130650|130750|130635|0
1727286490000|2024-09-25 17:48:10|130760|130645|130790|130675|130790|130675|130755|130645|0
1727286500000|2024-09-25 17:48:20|130785|130680|130800|130685|130800|130690|130785|130670|0
1727286510000|2024-09-25 17:48:30|130795|130690|130800|130690|130805|130695|130795|130685|0
1727286520000|2024-09-25 17:48:40|130795|130685|130795|130680|130795|130685|130785|130670|0
1727286530000|2024-09-25 17:48:50|130800|130685|130810|130695|130810|130700|130800|130685|0
1727286540000|2024-09-25 17:49:00|130805|130690|130805|130690|130815|130695|130800|130690|0
1727286550000|2024-09-25 17:49:10|130800|130685|130810|130700|130815|130705|130795|130680|0
1727286560000|2024-09-25 17:49:20|130815|130695|130840|130725|130840|130730|130815|130695|0
1727286570000|2024-09-25 17:49:30|130835|130720|130835|130725|130850|130740|130835|130720|0
1727286580000|2024-09-25 17:49:40|130840|130730|130845|130735|130855|130740|130835|130720|0
1727286590000|2024-09-25 17:49:50|130850|130730|130850|130735|130855|130745|130850|130730|0
1727286600000|2024-09-25 17:50:00|130845|130730|130845|130730|130850|130735|130845|130730|0
1727286610000|2024-09-25 17:50:10|130850|130735|130845|130735|130850|130740|130845|130730|0
1727286620000|2024-09-25 17:50:20|130840|130730|130855|130745|130855|130745|130835|130725|0
1727286630000|2024-09-25 17:50:30|130860|130740|130865|130755|130870|130760|130855|130740|0
1727286640000|2024-09-25 17:50:40|130860|130750|130865|130750|130870|130755|130860|130750|0
1727286650000|2024-09-25 17:50:50|130860|130745|130900|130785|130900|130790|130855|130740|0
1727286660000|2024-09-25 17:51:00|130905|130790|130865|130750|130905|130790|130860|130745|0
1727286670000|2024-09-25 17:51:10|130870|130755|130855|130745|130870|130755|130855|130740|0
1727286680000|2024-09-25 17:51:20|130860|130740|130845|130730|130865|130750|130840|130730|0
1727286690000|2024-09-25 17:51:30|130850|130735|130845|130735|130855|130735|130840|130725|0
1727286700000|2024-09-25 17:51:40|130850|130730|130860|130750|130870|130755|130840|130730|0
1727286710000|2024-09-25 17:51:50|130855|130745|130865|130750|130865|130750|130855|130740|0
1727286720000|2024-09-25 17:52:00|130860|130755|130855|130740|130860|130755|130850|130740|0
1727286730000|2024-09-25 17:52:10|130860|130745|130885|130770|130885|130770|130850|130740|0
1727286740000|2024-09-25 17:52:20|130880|130775|130885|130770|130890|130780|130875|130765|0
1727286750000|2024-09-25 17:52:30|130880|130775|130855|130745|130890|130775|130855|130745|0
1727286760000|2024-09-25 17:52:40|130860|130750|130865|130755|130870|130760|130855|130745|0
1727286770000|2024-09-25 17:52:50|130860|130750|130860|130745|130865|130750|130855|130740|0
1727286780000|2024-09-25 17:53:00|130855|130740|130870|130755|130870|130755|130840|130730|0
1727286790000|2024-09-25 17:53:10|130875|130760|130890|130775|130895|130785|130870|130755|0
1727286800000|2024-09-25 17:53:20|130885|130770|130880|130765|130890|130775|130875|130765|0
1727286810000|2024-09-25 17:53:30|130875|130760|130870|130760|130880|130765|130860|130750|0
1727286820000|2024-09-25 17:53:40|130875|130755|130870|130755|130875|130755|130860|130750|0
1727286830000|2024-09-25 17:53:50|130865|130760|130870|130755|130870|130760|130865|130750|0
1727286840000|2024-09-25 17:54:00|130865|130750|130880|130770|130880|130770|130860|130750|0
1727286850000|2024-09-25 17:54:10|130875|130765|130900|130785|130900|130785|130875|130760|0
1727286860000|2024-09-25 17:54:20|130895|130780|130885|130770|130905|130795|130880|130770|0
1727286870000|2024-09-25 17:54:30|130880|130775|130885|130770|130895|130780|130880|130770|0
1727286880000|2024-09-25 17:54:40|130880|130775|130885|130770|130890|130775|130880|130765|0
1727286890000|2024-09-25 17:54:50|130890|130775|130890|130775|130890|130780|130885|130775|0
1727286900000|2024-09-25 17:55:00|130900|130780|130890|130775|130900|130790|130890|130775|0
1727286910000|2024-09-25 17:55:10|130885|130770|130850|130735|130885|130770|130850|130735|0
1727286920000|2024-09-25 17:55:20|130845|130730|130850|130735|130865|130755|130840|130730|0
1727286930000|2024-09-25 17:55:30|130845|130730|130850|130735|130850|130740|130835|130720|0
1727286940000|2024-09-25 17:55:40|130845|130730|130830|130715|130850|130730|130825|130715|0
1727286950000|2024-09-25 17:55:50|130835|130720|130815|130700|130840|130725|130815|130700|0
1727286960000|2024-09-25 17:56:00|130825|130695|130825|130710|130830|130715|130815|130695|0
1727286970000|2024-09-25 17:56:10|130820|130705|130810|130695|130825|130705|130800|130690|0
1727286980000|2024-09-25 17:56:20|130815|130690|130825|130715|130825|130715|130810|130690|0
1727286990000|2024-09-25 17:56:30|130830|130710|130825|130710|130830|130710|130815|130705|0
1727287000000|2024-09-25 17:56:40|130830|130715|130845|130730|130855|130740|130825|130710|0
1727287010000|2024-09-25 17:56:50|130850|130735|130850|130735|130855|130740|130845|130735|0
1727287020000|2024-09-25 17:57:00|130845|130730|130850|130735|130850|130735|130840|130725|0
1727287030000|2024-09-25 17:57:10|130845|130730|130855|130740|130860|130740|130845|130730|0
1727287040000|2024-09-25 17:57:20|130860|130745|130855|130740|130860|130745|130855|130740|0
1727287050000|2024-09-25 17:57:30|130860|130745|130855|130740|130865|130750|130850|130735|0
1727287060000|2024-09-25 17:57:40|130850|130735|130865|130750|130870|130755|130845|130735|0
1727287070000|2024-09-25 17:57:50|130870|130755|130875|130760|130880|130765|130860|130750|0
1727287080000|2024-09-25 17:58:00|130865|130765|130855|130745|130865|130765|130855|130740|0
1727287090000|2024-09-25 17:58:10|130865|130750|130870|130755|130870|130755|130860|130745|0
1727287100000|2024-09-25 17:58:20|130865|130760|130855|130740|130870|130760|130855|130740|0
1727287110000|2024-09-25 17:58:30|130850|130735|130845|130730|130855|130740|130840|130725|0
1727287120000|2024-09-25 17:58:40|130850|130735|130850|130735|130855|130740|130845|130730|0
1727287130000|2024-09-25 17:58:50|130855|130740|130860|130745|130860|130745|130850|130735|0
1727287140000|2024-09-25 17:59:00|130865|130750|130865|130750|130865|130755|130855|130745|0
1727287150000|2024-09-25 17:59:10|130860|130755|130860|130745|130870|130755|130860|130745|0
1727287160000|2024-09-25 17:59:20|130855|130750|130840|130725|130855|130750|130840|130725|0
1727287170000|2024-09-25 17:59:30|130835|130730|130830|130715|130835|130730|130825|130715|0
1727287180000|2024-09-25 17:59:40|130835|130720|130820|130705|130835|130725|130820|130705|0
1727287190000|2024-09-25 17:59:50|130825|130710|130820|130705|130830|130715|130815|130705|0
1727287200000|2024-09-25 18:00:00|130825|130710|130850|130735|130850|130735|130825|130705|0
1727287210000|2024-09-25 18:00:10|130845|130740|130875|130760|130875|130765|130845|130740|0
1727287220000|2024-09-25 18:00:20|130880|130765|130855|130740|130880|130765|130855|130740|0
1727287230000|2024-09-25 18:00:30|130850|130735|130840|130725|130855|130740|130835|130725|0
1727287240000|2024-09-25 18:00:40|130835|130720|130830|130715|130840|130725|130820|130705|0
1727287250000|2024-09-25 18:00:50|130825|130710|130820|130705|130830|130710|130810|130695|0
1727287260000|2024-09-25 18:01:00|130815|130700|130820|130705|130820|130705|130815|130700|0
1727287270000|2024-09-25 18:01:10|130815|130700|130825|130710|130825|130710|130815|130700|0
1727287280000|2024-09-25 18:01:20|130830|130715|130830|130720|130830|130720|130825|130715|0
1727287290000|2024-09-25 18:01:30|130825|130715|130830|130720|130830|130720|130820|130705|0
1727287300000|2024-09-25 18:01:40|130835|130725|130850|130735|130850|130735|130835|130725|0
1727287310000|2024-09-25 18:01:50|130845|130740|130850|130735|130855|130740|130845|130735|0
1727287320000|2024-09-25 18:02:00|130855|130740|130865|130750|130865|130755|130855|130740|0
1727287330000|2024-09-25 18:02:10|130860|130755|130855|130745|130870|130755|130855|130745|0
1727287340000|2024-09-25 18:02:20|130860|130740|130870|130755|130870|130755|130850|130740|0
1727287350000|2024-09-25 18:02:30|130865|130760|130870|130755|130880|130765|130865|130755|0
1727287360000|2024-09-25 18:02:40|130875|130760|130865|130755|130875|130760|130865|130750|0
1727287370000|2024-09-25 18:02:50|130860|130750|130855|130745|130865|130750|130850|130740|0
1727287380000|2024-09-25 18:03:00|130860|130740|130860|130745|130865|130750|130850|130740|0
1727287390000|2024-09-25 18:03:10|130865|130750|130870|130755|130870|130760|130860|130745|0
1727287400000|2024-09-25 18:03:20|130865|130760|130885|130770|130885|130770|130865|130755|0
1727287410000|2024-09-25 18:03:30|130890|130780|130895|130780|130895|130780|130880|130765|0
1727287420000|2024-09-25 18:03:40|130890|130775|130880|130770|130890|130775|130875|130765|0
1727287430000|2024-09-25 18:03:50|130885|130775|130870|130760|130890|130775|130870|130760|0
1727287440000|2024-09-25 18:04:00|130865|130750|130875|130765|130885|130770|130865|130750|0
1727287450000|2024-09-25 18:04:10|130880|130770|130875|130760|130885|130770|130870|130755|0
1727287460000|2024-09-25 18:04:20|130880|130765|130890|130775|130890|130775|130875|130765|0
1727287470000|2024-09-25 18:04:30|130885|130770|130880|130765|130890|130775|130870|130760|0
1727287480000|2024-09-25 18:04:40|130875|130760|130890|130775|130890|130780|130870|130760|0
1727287490000|2024-09-25 18:04:50|130885|130780|130895|130780|130895|130780|130885|130780|0
1727287500000|2024-09-25 18:05:00|130890|130770|130880|130765|130895|130770|130880|130765|0
1727287510000|2024-09-25 18:05:10|130875|130760|130870|130755|130875|130760|130865|130750|0
1727287520000|2024-09-25 18:05:20|130865|130750|130865|130750|130870|130755|130860|130750|0
1727287530000|2024-09-25 18:05:30|130860|130745|130865|130750|130870|130755|130855|130745|0
1727287540000|2024-09-25 18:05:40|130870|130755|130860|130750|130875|130755|130860|130745|0
1727287550000|2024-09-25 18:05:50|130865|130755|130865|130750|130875|130760|130865|130750|0
1727287560000|2024-09-25 18:06:00|130870|130745|130855|130735|130870|130745|130850|130735|0
1727287570000|2024-09-25 18:06:10|130850|130730|130855|130740|130855|130740|130840|130730|0
1727287580000|2024-09-25 18:06:20|130860|130745|130855|130740|130860|130745|130855|130740|0
1727287590000|2024-09-25 18:06:30|130850|130735|130845|130730|130855|130740|130845|130730|0
1727287600000|2024-09-25 18:06:40|130840|130725|130855|130740|130855|130745|130835|130725|0
1727287610000|2024-09-25 18:06:50|130850|130735|130840|130725|130855|130735|130830|130720|0
1727287620000|2024-09-25 18:07:00|130835|130720|130840|130725|130840|130725|130830|130715|0
1727287630000|2024-09-25 18:07:10|130835|130730|130830|130720|130845|130730|130825|130720|0
1727287640000|2024-09-25 18:07:20|130825|130715|130835|130725|130845|130730|130825|130715|0
1727287650000|2024-09-25 18:07:30|130840|130720|130810|130700|130840|130720|130810|130700|0
1727287660000|2024-09-25 18:07:40|130820|130695|130805|130685|130820|130705|130800|130685|0
1727287670000|2024-09-25 18:07:50|130800|130690|130790|130680|130800|130690|130790|130680|0
1727287680000|2024-09-25 18:08:00|130795|130675|130800|130685|130805|130690|130780|130670|0
1727287690000|2024-09-25 18:08:10|130805|130690|130800|130685|130815|130695|130800|130685|0
1727287700000|2024-09-25 18:08:20|130805|130690|130805|130695|130810|130695|130795|130685|0
1727287710000|2024-09-25 18:08:30|130810|130690|130820|130705|130825|130710|130810|130690|0
1727287720000|2024-09-25 18:08:40|130815|130700|130810|130700|130820|130705|130805|130690|0
1727287730000|2024-09-25 18:08:50|130815|130695|130810|130700|130815|130705|130810|130695|0
1727287740000|2024-09-25 18:09:00|130805|130695|130850|130735|130850|130735|130805|130695|0
1727287750000|2024-09-25 18:09:10|130855|130730|130840|130725|130855|130735|130840|130725|0
1727287760000|2024-09-25 18:09:20|130835|130730|130830|130720|130840|130730|130825|130715|0
1727287770000|2024-09-25 18:09:30|130835||130830||130835||130830||0
1727287780000|2024-09-25 18:09:40|130835|130715|130820|130710|130835|130715|130820|130710|0
1727287790000|2024-09-25 18:09:50|130825|130705|130820|130705|130825|130710|130820|130705|0
1727287800000|2024-09-25 18:10:00|130825|130710|130760|130645|130825|130715|130740|130635|0
1727287810000|2024-09-25 18:10:10|130755|130640|130750|130640|130755|130645|130750|130635|0
1727287820000|2024-09-25 18:10:20|130760|130645|130755|130645|130760|130650|130755|130640|0
1727287830000|2024-09-25 18:10:30|130750|130640|130730|130620|130750|130640|130730|130620|0
1727287840000|2024-09-25 18:10:40|130745|130630|130740|130625|130745|130630|130725|130615|0
1727287850000|2024-09-25 18:10:50|130735|130630|130795|130675|130795|130680|130735|130630|0
1727287860000|2024-09-25 18:11:00|130800|130680|130795|130680|130810|130695|130790|130680|0
1727287870000|2024-09-25 18:11:10|130790|130685|130810|130695|130815|130700|130790|130685|0
1727287880000|2024-09-25 18:11:20|130805|130690|130800|130685|130810|130690|130790|130675|0
1727287890000|2024-09-25 18:11:30|130795|130680|130815|130700|130815|130700|130795|130680|0
1727287900000|2024-09-25 18:11:40|130810|130705|130810|130700|130820|130705|130810|130695|0
1727287910000|2024-09-25 18:11:50|130815|130705|130820|130710|130825|130715|130815|130705|0
1727287920000|2024-09-25 18:12:00|130825|130715|130815|130705|130825|130715|130805|130690|0
1727287930000|2024-09-25 18:12:10|130810|130700|130835|130720|130835|130725|130810|130695|0
1727287940000|2024-09-25 18:12:20|130840|130725|130845|130730|130845|130730|130840|130720|0
1727287950000|2024-09-25 18:12:30|130850|130735|130855|130740|130855|130745|130850|130735|0
1727287960000|2024-09-25 18:12:40|130860|130745|130860|130745|130860|130750|130850|130740|0
1727287970000|2024-09-25 18:12:50|130855|130750|130860|130750|130860|130750|130850|130740|0
1727287980000|2024-09-25 18:13:00|130855|130745|130850|130735|130855|130745|130835|130725|0
1727287990000|2024-09-25 18:13:10|130845|130725|130845|130730|130850|130735|130835|130720|0
1727288000000|2024-09-25 18:13:20|130840|130735|130830|130715|130840|130735|130830|130715|0
1727288010000|2024-09-25 18:13:30|130825|130710|130830|130715|130830|130720|130815|130705|0
1727288020000|2024-09-25 18:13:40|130825|130720|130835|130720|130840|130730|130825|130710|0
1727288030000|2024-09-25 18:13:50|130830|130715|130845|130730|130845|130730|130830|130715|0
1727288040000|2024-09-25 18:14:00|130840|130725|130835|130725|130845|130730|130830|130720|0
1727288050000|2024-09-25 18:14:10|130840|130730|130840|130725|130845|130735|130835|130725|0
1727288060000|2024-09-25 18:14:20|130845|130730|130855|130745|130860|130750|130845|130730|0
1727288070000|2024-09-25 18:14:30|130860|130735|130850|130735|130860|130745|130845|130735|0
1727288080000|2024-09-25 18:14:40|130860|130740|130845|130730|130860|130750|130845|130730|0
1727288090000|2024-09-25 18:14:50|130850|130735|130840|130730|130855|130740|130840|130730|0
1727288100000|2024-09-25 18:15:00|130835|130725|130820|130710|130840|130730|130810|130695|0
1727288110000|2024-09-25 18:15:10|130830|130705|130835|130720|130835|130725|130830|130705|0
1727288120000|2024-09-25 18:15:20|130830|130715|130845|130725|130850|130735|130830|130715|0
1727288130000|2024-09-25 18:15:30|130840|130730|130845|130730|130850|130740|130835|130725|0
1727288140000|2024-09-25 18:15:40|130840|130735|130835|130720|130845|130735|130835|130720|0
1727288150000|2024-09-25 18:15:50|130840|130725|130860|130745|130860|130750|130835|130725|0
1727288160000|2024-09-25 18:16:00|130855|130750|130860|130750|130860|130750|130855|130740|0
1727288170000|2024-09-25 18:16:10|130855|130745|130870|130755|130875|130760|130855|130740|0
1727288180000|2024-09-25 18:16:20|130875|130760|130875|130760|130880|130765|130870|130760|0
1727288190000|2024-09-25 18:16:30|130880|130765|130860|130745|130880|130770|130855|130740|0
1727288200000|2024-09-25 18:16:40|130865|130750|130865|130755|130865|130755|130860|130745|0
1727288210000|2024-09-25 18:16:50|130870|130760|130885|130770|130885|130775|130870|130760|0
1727288220000|2024-09-25 18:17:00|130880|130775|130885|130770|130885|130775|130880|130770|0
1727288230000|2024-09-25 18:17:10|130890|130775|130880|130765|130890|130780|130875|130760|0
1727288240000|2024-09-25 18:17:20|130885|130770|130880|130765|130890|130775|130880|130765|0
1727288250000|2024-09-25 18:17:30|130875|130760|130875|130760|130880|130760|130870|130755|0
1727288260000|2024-09-25 18:17:40|130870|130765|130875|130765|130880|130765|130870|130760|0
1727288270000|2024-09-25 18:17:50|130880|130770|130880|130765|130880|130770|130875|130760|0
1727288280000|2024-09-25 18:18:00|130875|130760|130880|130765|130880|130770|130870|130755|0
1727288290000|2024-09-25 18:18:10|130875|130760|130870|130755|130875|130765|130870|130755|0
1727288300000|2024-09-25 18:18:20|130865|130750|130865|130750|130870|130760|130860|130750|0
1727288310000|2024-09-25 18:18:30|130860|130745|130860|130745|130865|130750|130860|130745|0
1727288320000|2024-09-25 18:18:40|130855|130740|130855|130740|130860|130740|130850|130735|0
1727288330000|2024-09-25 18:18:50|130860|130745|130855|130745|130860|130745|130850|130735|0
1727288340000|2024-09-25 18:19:00|130850|130740|130855|130740|130855|130740|130850|130735|0
1727288350000|2024-09-25 18:19:10|130850|130745|130860|130745|130860|130750|130845|130730|0
1727288360000|2024-09-25 18:19:20|130865|130750|130865|130750|130865|130755|130865|130745|0
1727288370000|2024-09-25 18:19:30|130860|130745|130870|130755|130870|130755|130860|130745|0
1727288380000|2024-09-25 18:19:40|130865|130750|130860|130745|130870|130755|130860|130745|0
1727288390000|2024-09-25 18:19:50|130855|130740|130850|130735|130860|130740|130845|130735|0
1727288400000|2024-09-25 18:20:00|130845|130730|130840|130725|130845|130730|130835|130725|0
1727288410000|2024-09-25 18:20:10|130835|130730|130825|130715|130840|130730|130825|130715|0
1727288420000|2024-09-25 18:20:20|130830|130720|130830|130715|130835|130725|130825|130715|0
1727288430000|2024-09-25 18:20:30|130825|130710|130820|130705|130825|130710|130820|130705|0
1727288440000|2024-09-25 18:20:40|130815|130710|130820|130705|130820|130710|130815|130700|0
1727288450000|2024-09-25 18:20:50|130815|130710|130835|130720|130835|130720|130815|130705|0
1727288460000|2024-09-25 18:21:00|130830|130725|130835|130720|130840|130725|130830|130715|0
1727288470000|2024-09-25 18:21:10|130840|130725|130840|130725|130840|130725|130835|130720|0
1727288480000|2024-09-25 18:21:20|130845|130730|130845|130730|130845|130730|130840|130725|0
1727288490000|2024-09-25 18:21:30|130840|130725|130850|130735|130850|130740|130840|130725|0
1727288500000|2024-09-25 18:21:40|130845|130750|130890|130775|130890|130780|130845|130750|0
1727288510000|2024-09-25 18:21:50|130885|130765|130885|130770|130885|130775|130875|130765|0
1727288520000|2024-09-25 18:22:00|130880|130765|130870|130760|130880|130765|130870|130755|0
1727288530000|2024-09-25 18:22:10|130865|130755|130865|130755|130865|130755|130865|130750|0
1727288540000|2024-09-25 18:22:20|130875|130760|130870|130755|130875|130760|130870|130755|0
1727288550000|2024-09-25 18:22:30|130890|130760|130885|130770|130890|130780|130880|130760|0
1727288560000|2024-09-25 18:22:40|130890|130775|130885|130770|130890|130775|130875|130765|0
1727288570000|2024-09-25 18:22:50|130880|130765|130880|130765|130885|130770|130875|130760|0
1727288580000|2024-09-25 18:23:00|130875|130760|130890|130775|130890|130775|130875|130760|0
1727288590000|2024-09-25 18:23:10|130900|130780|130885|130775|130905|130795|130885|130775|0
1727288600000|2024-09-25 18:23:20|130890||130890||130890||130885||0
1727288610000|2024-09-25 18:23:30|130885|130780|130890|130775|130900|130785|130880|130770|0
1727288620000|2024-09-25 18:23:40|130885|130770|130885|130770|130890|130780|130880|130770|0
1727288630000|2024-09-25 18:23:50|130880|130765|130885|130770|130885|130775|130875|130765|0
1727288640000|2024-09-25 18:24:00|130890|130775|130890|130775|130890|130775|130885|130770|0
1727288650000|2024-09-25 18:24:10|130885|130780|130880|130765|130890|130780|130875|130760|0
1727288660000|2024-09-25 18:24:20|130875|130760|130870|130755|130875|130765|130870|130755|0
1727288670000|2024-09-25 18:24:30|130875|130760|130880|130765|130880|130765|130875|130760|0
1727288680000|2024-09-25 18:24:40|130870|130770|130875|130760|130875|130770|130870|130755|0
1727288690000|2024-09-25 18:24:50|130880|130765|130875|130760|130880|130770|130875|130760|0
1727288700000|2024-09-25 18:25:00|130870|130755|130865|130755|130870|130760|130860|130750|0
1727288710000|2024-09-25 18:25:10|130870|130760|130870|130755|130875|130760|130870|130755|0
1727288720000|2024-09-25 18:25:20|130875|130760|130875|130760|130875|130760|130870|130760|0
1727288730000|2024-09-25 18:25:30|130880|130765|130875|130765|130885|130775|130875|130765|0
1727288740000|2024-09-25 18:25:40|130880|130755|130870|130755|130880|130755|130865|130755|0
1727288750000|2024-09-25 18:25:50|130865|130760|130860|130750|130870|130760|130860|130750|0
1727288760000|2024-09-25 18:26:00|130855|130730|130835|130725|130860|130735|130835|130725|0
1727288770000|2024-09-25 18:26:10|130840|130720|130845|130730|130845|130735|130835|130720|0
1727288780000|2024-09-25 18:26:20|130850|130740|130855|130740|130855|130740|130845|130735|0
1727288790000|2024-09-25 18:26:30|130850|130735|130845|130730|130855|130735|130845|130730|0
1727288800000|2024-09-25 18:26:40|130840|130735|130845|130730|130845|130735|130840|130730|0
1727288810000|2024-09-25 18:26:50|130850|130735|130855|130740|130855|130740|130850|130735|0
1727288820000|2024-09-25 18:27:00|130850||130850||130855||130850||0
1727288830000|2024-09-25 18:27:10|130845|130735|130845|130730|130845|130735|130835|130725|0
1727288840000|2024-09-25 18:27:20|130850|130735|130855|130745|130855|130745|130850|130735|0
1727288850000|2024-09-25 18:27:30|130860|130750|130860|130745|130870|130755|130860|130745|0
1727288860000|2024-09-25 18:27:40|130865|130750|130865|130750|130865|130755|130860|130750|0
1727288870000|2024-09-25 18:27:50|130870|130755|130870|130760|130875|130760|130870|130755|0
1727288880000|2024-09-25 18:28:00|130865|130750|130865|130755|130865|130755|130860|130750|0
1727288890000|2024-09-25 18:28:10|130870|130760|130870|130755|130870|130760|130865|130755|0
1727288900000|2024-09-25 18:28:20|130875|130760|130875|130760|130875|130760|130870|130755|0
1727288910000|2024-09-25 18:28:30|130885|130765|130895|130780|130895|130780|130875|130765|0
1727288920000|2024-09-25 18:28:40|130890||130890||130890||130890||0
1727288930000|2024-09-25 18:28:50|130885|130785|130900|130785|130900|130785|130885|130785|0
1727288940000|2024-09-25 18:29:00|130895|130775|130895|130780|130895|130780|130890|130775|0
1727288950000|2024-09-25 18:29:10|130900|130785|130910|130795|130910|130795|130895|130785|0
1727288960000|2024-09-25 18:29:20||130800||130795||130800||130795|0
1727288970000|2024-09-25 18:29:30|130905|130790|130910|130795|130910|130795|130905|130790|0
1727288980000|2024-09-25 18:29:40|130920|130800|130925|130815|130930|130820|130915|130800|0
1727288990000|2024-09-25 18:29:50|130930|130825|130930|130820|130940|130825|130920|130810|0
1727289000000|2024-09-25 18:30:00|130925|130815|130905|130795|130925|130815|130905|130795|0
1727289010000|2024-09-25 18:30:10|130900|130800|130905|130795|130910|130800|130900|130795|0
1727289020000|2024-09-25 18:30:20|130910|130800|130920|130805|130930|130815|130910|130800|0
1727289030000|2024-09-25 18:30:30|130915|130800|130915|130805|130925|130810|130915|130800|0
1727289040000|2024-09-25 18:30:40|130920|130800|130910|130795|130920|130800|130905|130795|0
1727289050000|2024-09-25 18:30:50|130905|130785|130890|130785|130905|130785|130890|130785|0
1727289060000|2024-09-25 18:31:00|130885|130775|130885|130770|130895|130785|130875|130765|0
1727289070000|2024-09-25 18:31:10|130880|130775|130885|130770|130885|130775|130880|130765|0
1727289080000|2024-09-25 18:31:20|130880|130775|130890|130775|130890|130780|130880|130765|0
1727289090000|2024-09-25 18:31:30||130780||130780||130780||130780|0
1727289100000|2024-09-25 18:31:40|130900|130785|130905|130795|130910|130800|130900|130785|0
1727289110000|2024-09-25 18:31:50|130910||130905||130910||130900||0
1727289120000|2024-09-25 18:32:00|130895|130785|130905|130790|130905|130790|130895|130780|0
1727289130000|2024-09-25 18:32:10|130900|130785|130910|130795|130910|130795|130900|130785|0
1727289140000|2024-09-25 18:32:20|130900|130800|130900|130785|130900|130800|130900|130785|0
1727289150000|2024-09-25 18:32:30|130895|130780|130895|130780|130900|130785|130890|130780|0
1727289160000|2024-09-25 18:32:40|130890|130775|130880|130770|130890|130775|130875|130765|0
1727289170000|2024-09-25 18:32:50|130885|130765|130870|130755|130885|130765|130860|130745|0
1727289180000|2024-09-25 18:33:00|130865|130750|130865|130750|130870|130755|130860|130750|0
1727289190000|2024-09-25 18:33:10|130870|130755|130880|130765|130885|130770|130870|130755|0
1727289200000|2024-09-25 18:33:20|130885|130770|130880|130765|130885|130770|130880|130765|0
1727289210000|2024-09-25 18:33:30|130885|130770|130880|130770|130895|130775|130880|130765|0
1727289220000|2024-09-25 18:33:40|130885|130775|130900|130785|130900|130785|130880|130775|0
1727289230000|2024-09-25 18:33:50|130895|130790|130895|130780|130900|130790|130890|130775|0
1727289240000|2024-09-25 18:34:00|130890|130775|130905|130790|130905|130790|130890|130775|0
1727289250000|2024-09-25 18:34:10|130900|130785|130905|130790|130905|130790|130890|130780|0
1727289260000|2024-09-25 18:34:20|130910|130795|130900|130785|130910|130795|130900|130785|0
1727289270000|2024-09-25 18:34:30|130905|130780|130890|130775|130905|130780|130890|130775|0
1727289280000|2024-09-25 18:34:40|130885|130770|130885|130770|130890|130770|130885|130770|0
1727289290000|2024-09-25 18:34:50|130890|130775|130895|130780|130900|130785|130885|130770|0
1727289300000|2024-09-25 18:35:00|130890|130775|130900|130785|130900|130785|130890|130775|0
1727289310000|2024-09-25 18:35:10|130905|130790|130900|130790|130905|130795|130900|130785|0
1727289320000|2024-09-25 18:35:20|130895|130785|130895|130780|130900|130785|130890|130775|0
1727289330000|2024-09-25 18:35:30|130890|130775|130890|130775|130895|130780|130885|130770|0
1727289340000|2024-09-25 18:35:40|130885|130770|130875|130765|130890|130770|130875|130765|0
1727289350000|2024-09-25 18:35:50|130885|130770|130885|130775|130885|130775|130880|130765|0
1727289360000|2024-09-25 18:36:00|130900|130770|130900|130785|130900|130785|130895|130770|0
1727289370000|2024-09-25 18:36:10|130905|130790|130920|130805|130920|130805|130900|130790|0
1727289380000|2024-09-25 18:36:20|130915|130800|130915|130800|130920|130805|130910|130795|0
1727289390000|2024-09-25 18:36:30|130910|130795|130915|130800|130920|130810|130905|130795|0
1727289400000|2024-09-25 18:36:40|130910|130795|130915|130800|130920|130805|130910|130795|0
1727289410000|2024-09-25 18:36:50|130920|130805|130935|130820|130935|130820|130915|130805|0
1727289420000|2024-09-25 18:37:00|130925|130810|130950|130835|130950|130840|130920|130810|0
1727289430000|2024-09-25 18:37:10|130955|130840|130930|130820|130955|130840|130930|130820|0
1727289440000|2024-09-25 18:37:20|130935|130825|130940|130825|130940|130825|130930|130820|0
1727289450000|2024-09-25 18:37:30|130935|130820|130935|130820|130935|130825|130930|130815|0
1727289460000|2024-09-25 18:37:40|130940|130825|130935|130825|130940|130830|130935|130825|0
1727289470000|2024-09-25 18:37:50|130930|130820|130945|130830|130945|130830|130930|130820|0
1727289480000|2024-09-25 18:38:00|130940|130835|130905|130790|130940|130835|130905|130790|0
1727289490000|2024-09-25 18:38:10|130910|130795|130910|130795|130910|130800|130910|130790|0
1727289500000|2024-09-25 18:38:20|130905|130790|130885|130775|130915|130805|130885|130775|0
1727289510000|2024-09-25 18:38:30|130890|130770|130855|130740|130890|130770|130855|130740|0
1727289520000|2024-09-25 18:38:40|130850|130745|130865|130750|130865|130750|130850|130745|0
1727289530000|2024-09-25 18:38:50|130860|130755|130865|130750|130865|130755|130860|130750|0
1727289540000|2024-09-25 18:39:00|130860|130755|130870|130760|130870|130760|130855|130745|0
1727289550000|2024-09-25 18:39:10|130875|130755|130850|130735|130875|130755|130845|130735|0
1727289560000|2024-09-25 18:39:20|130845|130745|130850|130740|130860|130745|130840|130730|0
1727289570000|2024-09-25 18:39:30|130845|130735|130855|130740|130855|130740|130840|130730|0
1727289580000|2024-09-25 18:39:40|130865|130745|130870|130755|130870|130760|130865|130745|0
1727289590000|2024-09-25 18:39:50|130865|130760|130875|130765|130875|130765|130865|130760|0
1727289600000|2024-09-25 18:40:00|130870|130760|130880|130765|130880|130770|130870|130760|0
1727289610000|2024-09-25 18:40:10|130875|130770|130875|130760|130875|130770|130865|130755|0
1727289620000|2024-09-25 18:40:20|130870|130755|130835|130720|130870|130755|130830|130720|0
1727289630000|2024-09-25 18:40:30|130840|130725|130860|130745|130860|130745|130835|130725|0
1727289640000|2024-09-25 18:40:40|130870|130750|130855|130740|130875|130760|130855|130740|0
1727289650000|2024-09-25 18:40:50|130860|130745|130855|130740|130865|130750|130850|130740|0
1727289660000|2024-09-25 18:41:00|130850|130745|130840|130725|130855|130745|130835|130725|0
1727289670000|2024-09-25 18:41:10|130835|130720|130845|130730|130850|130735|130830|130720|0
1727289680000|2024-09-25 18:41:20|130850|130735|130830|130720|130850|130735|130830|130720|0
1727289690000|2024-09-25 18:41:30|130845|130730|130830|130720|130845|130730|130830|130715|0
1727289700000|2024-09-25 18:41:40|130825|130725|130815|130705|130830|130725|130805|130695|0
1727289710000|2024-09-25 18:41:50|130820|130700|130805|130690|130820|130700|130800|130685|0
1727289720000|2024-09-25 18:42:00|130800|130685|130800|130685|130805|130690|130795|130680|0
1727289730000|2024-09-25 18:42:10|130795|130690|130805|130690|130805|130695|130795|130685|0
1727289740000|2024-09-25 18:42:20|130810|130695|130785|130670|130810|130700|130785|130670|0
1727289750000|2024-09-25 18:42:30|130790|130675|130790|130675|130795|130680|130780|130665|0
1727289760000|2024-09-25 18:42:40|130785|130670|130790|130675|130790|130675|130770|130655|0
1727289770000|2024-09-25 18:42:50|130795|130680|130790|130680|130795|130680|130790|130675|0
1727289780000|2024-09-25 18:43:00|130795|130675|130785|130670|130795|130685|130780|130670|0
1727289790000|2024-09-25 18:43:10|130790|130675|130810|130695|130815|130700|130790|130675|0
1727289800000|2024-09-25 18:43:20|130815|130700|130815|130700|130820|130705|130810|130695|0
1727289810000|2024-09-25 18:43:30|130820|130705|130820|130710|130825|130710|130815|130705|0
1727289820000|2024-09-25 18:43:40|130825|130715|130830|130715|130835|130720|130825|130710|0
1727289830000|2024-09-25 18:43:50|130835|130720|130830|130720|130835|130725|130830|130720|0
1727289840000|2024-09-25 18:44:00|130820|130705|130815|130700|130820|130705|130810|130695|0
1727289850000|2024-09-25 18:44:10|130810|130695|130810|130695|130815|130700|130805|130690|0
1727289860000|2024-09-25 18:44:20|130815|130700|130815|130700|130815|130700|130810|130695|0
1727289870000|2024-09-25 18:44:30|130810|130705|130815|130705|130825|130710|130810|130705|0
1727289880000|2024-09-25 18:44:40|130820|130710|130815|130700|130825|130710|130815|130700|0
1727289890000|2024-09-25 18:44:50|130810|130695|130785|130670|130810|130695|130785|130670|0
1727289900000|2024-09-25 18:45:00|130780|130665|130800|130690|130805|130690|130770|130660|0
1727289910000|2024-09-25 18:45:10|130805|130695|130815|130700|130815|130705|130805|130695|0
1727289920000|2024-09-25 18:45:20|130810|130690|130820|130705|130820|130705|130800|130690|0
1727289930000|2024-09-25 18:45:30|130825|130710|130815|130700|130830|130715|130810|130695|0
1727289940000|2024-09-25 18:45:40|130820|130705|130810|130695|130820|130705|130810|130695|0
1727289950000|2024-09-25 18:45:50|130805|130690|130810|130700|130820|130705|130805|130690|0
1727289960000|2024-09-25 18:46:00|130815|130695|130820|130705|130820|130710|130810|130695|0
1727289970000|2024-09-25 18:46:10|130815|130700|130805|130690|130825|130710|130800|130690|0
1727289980000|2024-09-25 18:46:20|130800||130805||130805||130800||0
1727289990000|2024-09-25 18:46:30|130810|130695|130800|130690|130810|130700|130800|130690|0
1727290000000|2024-09-25 18:46:40|130805|130695|130810|130695|130810|130695|130800|130695|0
1727290010000|2024-09-25 18:46:50|130805|130700|130810|130695|130815|130700|130805|130695|0
1727290020000|2024-09-25 18:47:00|130805|130700|130815|130700|130815|130700|130805|130695|0
1727290030000|2024-09-25 18:47:10|130810|130695|130835|130720|130835|130720|130810|130695|0
1727290040000|2024-09-25 18:47:20|130850|130725|130850|130735|130850|130740|130845|130725|0
1727290050000|2024-09-25 18:47:30|130875|130740|130870|130760|130875|130765|130870|130735|0
1727290060000|2024-09-25 18:47:40|130865|130755|130875|130760|130875|130765|130865|130755|0
1727290070000|2024-09-25 18:47:50|130865|130755|130865|130750|130870|130755|130860|130745|0
1727290080000|2024-09-25 18:48:00|130860|130745|130870|130755|130870|130760|130855|130740|0
1727290090000|2024-09-25 18:48:10|130865|130750|130870|130755|130870|130760|130865|130750|0
1727290100000|2024-09-25 18:48:20|130875|130760|130880|130765|130880|130770|130870|130755|0
1727290110000|2024-09-25 18:48:30|130875|130770|130870|130755|130875|130770|130865|130755|0
1727290120000|2024-09-25 18:48:40|130875|130760|130885|130775|130885|130775|130875|130760|0
1727290130000|2024-09-25 18:48:50|130890|130770|130895|130780|130905|130790|130885|130770|0
1727290140000|2024-09-25 18:49:00|130890|130785|130895|130785|130895|130785|130880|130775|0
1727290150000|2024-09-25 18:49:10|130900|130795|130900|130785|130910|130795|130900|130785|0
1727290160000|2024-09-25 18:49:20|130895|130790|130910|130795|130910|130795|130895|130790|0
1727290170000|2024-09-25 18:49:30|130905|130800|130920|130805|130920|130810|130905|130800|0
1727290180000|2024-09-25 18:49:40|130925|130810|130905|130795|130925|130810|130905|130790|0
1727290190000|2024-09-25 18:49:50|130910|130790|130915|130800|130915|130805|130900|130790|0
1727290200000|2024-09-25 18:50:00|130910|130805|130905|130790|130910|130805|130900|130790|0
1727290210000|2024-09-25 18:50:10|130900|130785|130915|130800|130915|130805|130900|130785|0
1727290220000|2024-09-25 18:50:20|130920|130805|130910|130800|130920|130810|130910|130800|0
1727290230000|2024-09-25 18:50:30|130905|130785|130895|130785|130910|130785|130895|130785|0
1727290240000|2024-09-25 18:50:40|130900|130790|130900|130785|130900|130795|130895|130785|0
1727290250000|2024-09-25 18:50:50|130895|130780|130895|130785|130895|130785|130885|130775|0
1727290260000|2024-09-25 18:51:00|130890|130780|130880|130765|130895|130780|130870|130760|0
1727290270000|2024-09-25 18:51:10|130885|130770|130870|130760|130885|130775|130865|130755|0
1727290280000|2024-09-25 18:51:20|130880|130770|130885|130775|130890|130775|130870|130755|0
1727290290000|2024-09-25 18:51:30|130890|130770|130885|130775|130890|130780|130885|130770|0
1727290300000|2024-09-25 18:51:40|130890|130770|130885|130770|130890|130775|130880|130765|0
1727290310000|2024-09-25 18:51:50|130880|130765|130895|130780|130895|130780|130875|130765|0
1727290320000|2024-09-25 18:52:00|130890|130785|130910|130795|130910|130800|130890|130780|0
1727290330000|2024-09-25 18:52:10|130905|130800|130920|130810|130920|130810|130905|130800|0
1727290340000|2024-09-25 18:52:20|130925|130815|130915|130800|130925|130815|130915|130800|0
1727290350000|2024-09-25 18:52:30|130910|130785|130885|130775|130915|130790|130885|130775|0
1727290360000|2024-09-25 18:52:40|130880|130770|130890|130780|130890|130780|130880|130770|0
1727290370000|2024-09-25 18:52:50|130895|130785|130900|130785|130905|130790|130890|130780|0
1727290380000|2024-09-25 18:53:00|130895|130790|130910|130795|130910|130800|130895|130785|0
1727290390000|2024-09-25 18:53:10|130905|130800|130905|130795|130915|130800|130905|130795|0
1727290400000|2024-09-25 18:53:20|130910|130800|130905|130795|130915|130800|130905|130795|0
1727290410000|2024-09-25 18:53:30|130910|130800|130900|130790|130910|130800|130895|130785|0
1727290420000|2024-09-25 18:53:40|130905|130785|130900|130785|130905|130790|130895|130785|0
1727290430000|2024-09-25 18:53:50|130905|130790|130910|130795|130910|130795|130900|130785|0
1727290440000|2024-09-25 18:54:00|130905|130790|130910|130795|130910|130795|130900|130790|0
1727290450000|2024-09-25 18:54:10|130915|130800|130910|130795|130915|130805|130905|130795|0
1727290460000|2024-09-25 18:54:20|130915|130800|130920|130805|130925|130810|130915|130800|0
1727290470000|2024-09-25 18:54:30|130915|130800|130915|130800|130915|130800|130900|130790|0
1727290480000|2024-09-25 18:54:40|130920|130805|130905|130790|130920|130810|130900|130790|0
1727290490000|2024-09-25 18:54:50|130900|130795|130900|130785|130905|130795|130895|130785|0
1727290500000|2024-09-25 18:55:00|130895|130790|130905|130790|130905|130790|130895|130785|0
1727290510000|2024-09-25 18:55:10|130910|130785|130900|130785|130910|130800|130895|130785|0
1727290520000|2024-09-25 18:55:20|130895|130780|130895|130780|130900|130790|130885|130775|0
1727290530000|2024-09-25 18:55:30|130890|130785|130885|130770|130895|130790|130885|130770|0
1727290540000|2024-09-25 18:55:40|130880|130775|130885|130770|130885|130775|130880|130770|0
1727290550000|2024-09-25 18:55:50|130880|130775|130885|130770|130885|130775|130875|130765|0
1727290560000|2024-09-25 18:56:00|130880|130765|130880|130765|130885|130770|130880|130765|0
1727290570000|2024-09-25 18:56:10|130885|130770|130870|130755|130885|130775|130870|130755|0
1727290580000|2024-09-25 18:56:20|130865|130760|130875|130760|130875|130765|130865|130760|0
1727290590000|2024-09-25 18:56:30|130880|130765|130885|130770|130885|130770|130880|130765|0
1727290600000|2024-09-25 18:56:40|130880|130765|130890|130775|130890|130775|130880|130765|0
1727290610000|2024-09-25 18:56:50|130885|130780|130895|130780|130895|130785|130885|130780|0
1727290620000|2024-09-25 18:57:00|130890|130765|130885|130770|130890|130770|130880|130765|0
1727290630000|2024-09-25 18:57:10|130880|130765|130880|130765|130885|130765|130875|130760|0
1727290640000|2024-09-25 18:57:20|130885|130770|130895|130780|130895|130785|130885|130770|0
1727290650000|2024-09-25 18:57:30|130880|130775|130865|130750|130880|130775|130860|130745|0
1727290660000|2024-09-25 18:57:40|130860|130745|130855|130740|130870|130760|130850|130740|0
1727290670000|2024-09-25 18:57:50|130850|130750|130860|130745|130865|130755|130850|130745|0
1727290680000|2024-09-25 18:58:00|130855|130750|130875|130760|130875|130760|130855|130745|0
1727290690000|2024-09-25 18:58:10|130880|130765|130880|130765|130885|130770|130880|130765|0
1727290700000|2024-09-25 18:58:20|130875|130770|130885|130770|130885|130775|130875|130765|0
1727290710000|2024-09-25 18:58:30|130880|130765|130875|130760|130880|130765|130875|130760|0
1727290720000|2024-09-25 18:58:40|130870|130755|130865|130750|130875|130755|130865|130750|0
1727290730000|2024-09-25 18:58:50|130860|130745|130850|130735|130860|130745|130845|130730|0
1727290740000|2024-09-25 18:59:00|130845|130730|130835|130725|130845|130730|130835|130725|0
1727290750000|2024-09-25 18:59:10|130840|130720|130850|130735|130850|130735|130835|130720|0
1727290760000|2024-09-25 18:59:20|130845|130740|130870|130755|130870|130755|130845|130730|0
1727290770000|2024-09-25 18:59:30|130865|130750|130860|130745|130865|130750|130855|130745|0
1727290780000|2024-09-25 18:59:40|130855|130750|130855|130740|130860|130750|130855|130740|0
1727290790000|2024-09-25 18:59:50|130850|130735|130860|130745|130865|130755|130850|130735|0
1727290800000|2024-09-25 19:00:00|130865|130750|130865|130750|130870|130755|130860|130745|0
1727290810000|2024-09-25 19:00:10|130870|130755|130865|130750|130875|130765|130860|130750|0
1727290820000|2024-09-25 19:00:20|130870|130755|130870|130755|130870|130755|130865|130755|0
1727290830000|2024-09-25 19:00:30|130865|130750|130855|130745|130865|130750|130855|130745|0
1727290840000|2024-09-25 19:00:40|130860|130740|130860|130745|130860|130745|130855|130740|0
1727290850000|2024-09-25 19:00:50|130865|130750|130880|130770|130880|130770|130865|130750|0
1727290860000|2024-09-25 19:01:00|130885|130775|130885|130770|130885|130775|130885|130770|0
1727290870000|2024-09-25 19:01:10|130880|130775|130890|130775|130895|130785|130880|130765|0
1727290880000|2024-09-25 19:01:20|130885|130770|130880|130765|130885|130775|130875|130765|0
1727290890000|2024-09-25 19:01:30|130875|130770|130875|130760|130875|130770|130870|130760|0
1727290900000|2024-09-25 19:01:40|130870|130755|130865|130750|130870|130755|130865|130750|0
1727290910000|2024-09-25 19:01:50|130870|130755|130880|130765|130880|130765|130870|130750|0
1727290920000|2024-09-25 19:02:00|130875|130770|130885|130770|130890|130770|130875|130770|0
1727290930000|2024-09-25 19:02:10|130890|130775|130890|130775|130890|130780|130885|130775|0
1727290940000|2024-09-25 19:02:20|130885|130795|130920|130805|130920|130810|130885|130795|0
1727290950000|2024-09-25 19:02:30|130915|130810|130940|130825|130940|130825|130915|130800|0
1727290960000|2024-09-25 19:02:40|130935|130830|130945|130835|130945|130835|130935|130825|0
1727290970000|2024-09-25 19:02:50|130940|130825|130945|130830|130945|130835|130940|130825|0
1727290980000|2024-09-25 19:03:00|130940|130835|130940|130825|130945|130835|130935|130825|0
1727290990000|2024-09-25 19:03:10|130945|130830|130945|130830|130945|130835|130940|130825|0
1727291000000|2024-09-25 19:03:20|130930|130820|130930|130815|130930|130820|130925|130815|0
1727291010000|2024-09-25 19:03:30|130925|130810|130940|130825|130940|130830|130925|130810|0
1727291020000|2024-09-25 19:03:40||130830||130830||130830||130825|0
1727291030000|2024-09-25 19:03:50|130945|130825|130945|130830|130945|130835|130940|130825|0
1727291040000|2024-09-25 19:04:00|130940|130820|130940|130825|130945|130830|130935|130820|0
1727291050000|2024-09-25 19:04:10|130935|130820|130940|130830|130940|130830|130930|130820|0
1727291060000|2024-09-25 19:04:20|130945|130835|130945|130835|130945|130835|130945|130835|0
1727291070000|2024-09-25 19:04:30|130950|130830|130940|130830|130950|130835|130940|130830|0
1727291080000|2024-09-25 19:04:40|130945|130825|130930|130815|130945|130830|130925|130815|0
1727291090000|2024-09-25 19:04:50|130935|130820|130915|130805|130935|130820|130915|130800|0
1727291100000|2024-09-25 19:05:00|130920|130810|130920|130810|130935|130820|130915|130810|0
1727291110000|2024-09-25 19:05:10|130915|130805|130935|130820|130935|130820|130915|130805|0
1727291120000|2024-09-25 19:05:20|130930|130815|130930|130820|130930|130820|130925|130815|0
1727291130000|2024-09-25 19:05:30|130925|130815|130915|130800|130925|130815|130910|130800|0
1727291140000|2024-09-25 19:05:40|130910|130795|130935|130820|130935|130820|130910|130795|0
1727291150000|2024-09-25 19:05:50|130930|130825|130910|130800|130930|130825|130905|130795|0
1727291160000|2024-09-25 19:06:00|130905|130795|130890|130775|130905|130795|130880|130770|0
1727291170000|2024-09-25 19:06:10|130885|130780|130885|130775|130890|130780|130885|130775|0
1727291180000|2024-09-25 19:06:20|130890|130780|130895|130780|130900|130790|130890|130775|0
1727291190000|2024-09-25 19:06:30|130890||130895||130895||130890||0
1727291200000|2024-09-25 19:06:40|130890|130785|130905|130790|130905|130795|130890|130785|0
1727291210000|2024-09-25 19:06:50|130900|130795|130905|130795|130905|130795|130900|130795|0
1727291220000|2024-09-25 19:07:00|130910|130800|130910|130795|130915|130800|130905|130795|0
1727291230000|2024-09-25 19:07:10|130905|130800|130915|130800|130915|130800|130905|130795|0
1727291240000|2024-09-25 19:07:20|130910|130790|130905|130790|130915|130795|130905|130790|0
1727291250000|2024-09-25 19:07:30|130900|130795|130905|130790|130910|130795|130900|130790|0
1727291260000|2024-09-25 19:07:40|130910|130795|130900|130790|130910|130795|130900|130790|0
1727291270000|2024-09-25 19:07:50|130905||130905||130905||130905||0
1727291280000|2024-09-25 19:08:00|130900|130795|130910|130800|130910|130800|130900|130790|0
1727291290000|2024-09-25 19:08:10|130915|130795|130905|130795|130915|130795|130900|130785|0
1727291300000|2024-09-25 19:08:20|130910|130790|130915|130800|130915|130800|130905|130790|0
1727291310000|2024-09-25 19:08:30|130910|130795|130915|130800|130915|130800|130905|130795|0
1727291320000|2024-09-25 19:08:40|130910|130805|130920|130805|130920|130810|130910|130805|0
1727291330000|2024-09-25 19:08:50|130915|130795|130905|130790|130915|130795|130900|130785|0
1727291340000|2024-09-25 19:09:00|130900|130785|130880|130765|130900|130785|130880|130765|0
1727291350000|2024-09-25 19:09:10|130885|130770|130880|130765|130885|130770|130875|130765|0
1727291360000|2024-09-25 19:09:20|130885|130770|130885|130775|130885|130775|130885|130765|0
1727291370000|2024-09-25 19:09:30|130890|130780|130900|130785|130905|130790|130885|130775|0
1727291380000|2024-09-25 19:09:40|130895|130790|130900|130790|130910|130795|130895|130790|0
1727291390000|2024-09-25 19:09:50|130905|130785|130900|130785|130905|130785|130895|130780|0
1727291400000|2024-09-25 19:10:00|130895|130780|130905|130790|130905|130790|130890|130780|0
1727291410000|2024-09-25 19:10:10|130910|130795|130915|130805|130920|130810|130900|130795|0
1727291420000|2024-09-25 19:10:20|130910|130800|130900|130795|130915|130800|130900|130795|0
1727291430000|2024-09-25 19:10:30|130905|130785|130885|130775|130905|130785|130880|130770|0
1727291440000|2024-09-25 19:10:40|130890|130770|130880|130770|130895|130785|130875|130765|0
1727291450000|2024-09-25 19:10:50|130885|130775|130895|130780|130895|130780|130880|130765|0
1727291460000|2024-09-25 19:11:00|130890|130775|130895|130780|130895|130780|130875|130765|0
1727291470000|2024-09-25 19:11:10|130890|130775|130895|130780|130895|130780|130890|130775|0
1727291480000|2024-09-25 19:11:20|130890|130775|130895|130780|130895|130785|130885|130775|0
1727291490000|2024-09-25 19:11:30|130900|130785|130905|130790|130905|130790|130900|130780|0
1727291500000|2024-09-25 19:11:40|130900|130795|130900|130790|130910|130800|130900|130785|0
1727291510000|2024-09-25 19:11:50|130905|130785|130900|130790|130905|130790|130900|130785|0
1727291520000|2024-09-25 19:12:00|130905|130795|130910|130800|130915|130800|130900|130795|0
1727291530000|2024-09-25 19:12:10|130915|130795|130915|130805|130920|130805|130910|130795|0
1727291540000|2024-09-25 19:12:20|130920|130810|130925|130810|130925|130815|130915|130805|0
1727291550000|2024-09-25 19:12:30|130920|130815|130925|130815|130930|130815|130920|130810|0
1727291560000|2024-09-25 19:12:40|130930|130820|130930|130820|130940|130825|130925|130820|0
1727291570000|2024-09-25 19:12:50|130935|130815|130920|130810|130935|130815|130920|130810|0
1727291580000|2024-09-25 19:13:00|130915|130805|130930|130815|130935|130820|130915|130800|0
1727291590000|2024-09-25 19:13:10|130935|130820|130935|130825|130940|130830|130935|130820|0
1727291600000|2024-09-25 19:13:20|130930|130820|130935|130820|130935|130825|130930|130820|0
1727291610000|2024-09-25 19:13:30|130930||130930||130935||130930||0
1727291620000|2024-09-25 19:13:40|130935|130805|130920|130805|130935|130810|130915|130805|0
1727291630000|2024-09-25 19:13:50|130915|130800|130910|130795|130915|130805|130905|130795|0
1727291640000|2024-09-25 19:14:00|130905|130790|130905|130795|130905|130795|130895|130785|0
1727291650000|2024-09-25 19:14:10|130910|130790|130910|130795|130910|130795|130910|130790|0
1727291660000|2024-09-25 19:14:20|130905|130790|130915|130800|130925|130810|130905|130790|0
1727291670000|2024-09-25 19:14:30|130910|130805|130905|130790|130910|130805|130900|130790|0
1727291680000|2024-09-25 19:14:40|130900|130795|130905|130790|130910|130800|130900|130790|0
1727291690000|2024-09-25 19:14:50|130900|130795|130900|130790|130905|130795|130900|130790|0
1727291700000|2024-09-25 19:15:00|130905|130785|130900|130790|130905|130795|130900|130785|0
1727291710000|2024-09-25 19:15:10|130905||130900||130905||130900||0
1727291720000|2024-09-25 19:15:20|130895|130780|130880|130765|130900|130780|130875|130765|0
1727291730000|2024-09-25 19:15:30|130875|130770|130875|130765|130875|130770|130870|130755|0
1727291740000|2024-09-25 19:15:40|130885|130770|130890|130775|130890|130780|130875|130765|0
1727291750000|2024-09-25 19:15:50|130885|130780|130875|130760|130890|130780|130875|130760|0
1727291760000|2024-09-25 19:16:00|130880|130765|130870|130760|130885|130775|130870|130755|0
1727291770000|2024-09-25 19:16:10|130865|130755|130855|130740|130870|130760|130850|130740|0
1727291780000|2024-09-25 19:16:20|130850|130725|130830|130715|130855|130730|130830|130715|0
1727291790000|2024-09-25 19:16:30|130825|130720|130840|130730|130840|130730|130825|130715|0
1727291800000|2024-09-25 19:16:40|130845|130725|130850|130740|130855|130745|130845|130725|0
1727291810000|2024-09-25 19:16:50|130855|130745|130855|130745|130860|130750|130855|130745|0
1727291820000|2024-09-25 19:17:00|130850|130740|130855|130740|130860|130750|130850|130740|0
1727291830000|2024-09-25 19:17:10|130860|130745|130870|130755|130870|130755|130860|130745|0
1727291840000|2024-09-25 19:17:20|130865|130760|130855|130740|130865|130760|130855|130740|0
1727291850000|2024-09-25 19:17:30|130850|130735|130855|130740|130860|130745|130850|130735|0
1727291860000|2024-09-25 19:17:40|130860|130745|130855|130745|130860|130745|130855|130745|0
1727291870000|2024-09-25 19:17:50|130850|130750|130840|130730|130850|130750|130840|130730|0
1727291880000|2024-09-25 19:18:00|130850|130725|130855|130740|130855|130745|130850|130725|0
1727291890000|2024-09-25 19:18:10|130860|130745|130860|130745|130860|130755|130860|130740|0
1727291900000|2024-09-25 19:18:20|130855|130740|130850|130735|130855|130740|130850|130735|0
1727291910000|2024-09-25 19:18:30|130855|130740|130850|130735|130855|130740|130845|130735|0
1727291920000|2024-09-25 19:18:40|130845|130740|130855|130740|130855|130740|130845|130735|0
1727291930000|2024-09-25 19:18:50|130860|130745|130850|130735|130860|130745|130850|130735|0
1727291940000|2024-09-25 19:19:00|130845|130740|130845|130730|130855|130740|130840|130725|0
1727291950000|2024-09-25 19:19:10|130850|130735|130860|130745|130860|130745|130845|130735|0
1727291960000|2024-09-25 19:19:20||130750||130745||130750||130745|0
1727291970000|2024-09-25 19:19:30|130855|130740|130840|130730|130860|130745|130840|130730|0
1727291980000|2024-09-25 19:19:40|130845|130725|130835|130720|130845|130730|130830|130720|0
1727291990000|2024-09-25 19:19:50|130830|130725|130830|130720|130835|130725|130830|130720|0
1727292000000|2024-09-25 19:20:00|130825|130705|130830|130720|130835|130720|130815|130705|0
1727292010000|2024-09-25 19:20:10|130845|130725|130850|130735|130850|130735|130835|130725|0
1727292020000|2024-09-25 19:20:20|130845|130730|130840|130730|130850|130735|130840|130725|0
1727292030000|2024-09-25 19:20:30|130845|130725|130840|130730|130845|130730|130835|130725|0
1727292040000|2024-09-25 19:20:40|130850|130735|130855|130740|130855|130740|130845|130730|0
1727292050000|2024-09-25 19:20:50|130850|130745|130855|130740|130855|130745|130850|130740|0
1727292060000|2024-09-25 19:21:00|130850|130730|130840|130730|130850|130735|130840|130725|0
1727292070000|2024-09-25 19:21:10|130845|130725|130840|130725|130845|130730|130840|130725|0
1727292080000|2024-09-25 19:21:20|130845|130730|130845|130730|130845|130730|130845|130730|0
1727292090000|2024-09-25 19:21:30|130840|130725|130840|130725|130840|130725|130830|130725|0
1727292100000|2024-09-25 19:21:40|130850|130730|130850|130735|130850|130735|130845|130730|0
1727292110000|2024-09-25 19:21:50|130845|130740|130845|130730|130845|130740|130845|130730|0
1727292120000|2024-09-25 19:22:00|130840|130735|130840|130730|130850|130735|130835|130730|0
1727292130000|2024-09-25 19:22:10|130835||130840||130840||130835||0
1727292140000|2024-09-25 19:22:20|130835|130715|130835|130720|130835|130720|130825|130715|0
1727292150000|2024-09-25 19:22:30|130840|130725|130830|130715|130840|130725|130825|130715|0
1727292160000|2024-09-25 19:22:40|130835|130720|130835|130720|130835|130720|130830|130720|0
1727292170000|2024-09-25 19:22:50|130830|130725|130835|130720|130835|130725|130830|130720|0
1727292180000|2024-09-25 19:23:00|130840|130725|130855|130740|130855|130745|130840|130720|0
1727292190000|2024-09-25 19:23:10|130850|130745|130860|130745|130860|130745|130850|130745|0
1727292200000|2024-09-25 19:23:20|130855||130855||130855||130855||0
1727292210000|2024-09-25 19:23:30|130850|130735|130850|130740|130860|130740|130850|130735|0
1727292220000|2024-09-25 19:23:40|130855|130745|130860|130745|130860|130750|130850|130745|0
1727292230000|2024-09-25 19:23:50|130855|130740|130850|130735|130855|130740|130845|130735|0
1727292240000|2024-09-25 19:24:00|130845|130730|130840|130725|130850|130735|130840|130725|0
1727292250000|2024-09-25 19:24:10|130835|130720|130830|130720|130840|130720|130830|130720|0
1727292260000|2024-09-25 19:24:20|130825|130715|130815|130705|130830|130715|130815|130705|0
1727292270000|2024-09-25 19:24:30|130825|130710|130805|130695|130825|130710|130805|130695|0
1727292280000|2024-09-25 19:24:40|130810|130690|130810|130695|130810|130700|130800|130690|0
1727292290000|2024-09-25 19:24:50|130815|130700|130800|130685|130815|130700|130800|130685|0
1727292300000|2024-09-25 19:25:00|130795|130690|130820|130705|130820|130710|130795|130685|0
1727292310000|2024-09-25 19:25:10|130830|130710|130835|130720|130835|130720|130825|130710|0
1727292320000|2024-09-25 19:25:20|130830|130710|130830|130715|130835|130715|130820|130710|0
1727292330000|2024-09-25 19:25:30|130835|130720|130825|130710|130835|130720|130820|130710|0
1727292340000|2024-09-25 19:25:40|130830|130715|130820|130705|130830|130715|130815|130705|0
1727292350000|2024-09-25 19:25:50|130825|130710|130830|130715|130830|130715|130820|130710|0
1727292360000|2024-09-25 19:26:00|130825|130720|130830|130720|130835|130720|130820|130710|0
1727292370000|2024-09-25 19:26:10|130825|130715|130820|130710|130830|130715|130820|130710|0
1727292380000|2024-09-25 19:26:20|130825|130715|130830|130715|130830|130715|130820|130715|0
1727292390000|2024-09-25 19:26:30|130825|130710|130815|130710|130825|130710|130815|130710|0
1727292400000|2024-09-25 19:26:40|130820|130715|130835|130725|130840|130725|130820|130715|0
1727292410000|2024-09-25 19:26:50|130830|130715|130825|130715|130835|130720|130825|130715|0
1727292420000|2024-09-25 19:27:00|130820|130710|130820|130710|130830|130715|130820|130710|0
1727292430000|2024-09-25 19:27:10|130825|130705|130830|130715|130830|130715|130815|130705|0
1727292440000|2024-09-25 19:27:20|130825|130720|130835|130720|130835|130725|130825|130715|0
1727292450000|2024-09-25 19:27:30|130830|130725|130840|130725|130840|130730|130830|130720|0
1727292460000|2024-09-25 19:27:40|130835|130730|130855|130740|130855|130740|130835|130730|0
1727292470000|2024-09-25 19:27:50|130850|130745|130850|130735|130855|130745|130850|130735|0
1727292480000|2024-09-25 19:28:00|130855|130740|130860|130745|130860|130745|130855|130740|0
1727292490000|2024-09-25 19:28:10|130855|130740|130865|130755|130865|130755|130855|130740|0
1727292500000|2024-09-25 19:28:20|130875|130760|130890|130780|130890|130780|130870|130755|0
1727292510000|2024-09-25 19:28:30|130895|130785|130900|130790|130905|130790|130895|130785|0
1727292520000|2024-09-25 19:28:40|130895|130785|130885|130775|130900|130785|130885|130775|0
1727292530000|2024-09-25 19:28:50|130890|130770|130895|130785|130895|130785|130880|130770|0
1727292540000|2024-09-25 19:29:00|130890|130780|130880|130765|130890|130780|130880|130765|0
1727292550000|2024-09-25 19:29:10|130870|130755|130865|130755|130870|130760|130860|130745|0
1727292560000|2024-09-25 19:29:20|130870|130760|130865|130755|130875|130765|130865|130755|0
1727292570000|2024-09-25 19:29:30|130870|130750|130875|130765|130875|130765|130870|130750|0
1727292580000|2024-09-25 19:29:40|130880|130770|130875|130765|130880|130770|130875|130765|0
1727292590000|2024-09-25 19:29:50|130880|130770|130875|130765|130885|130770|130875|130765|0
1727292600000|2024-09-25 19:30:00|130885|130775|130890|130775|130890|130775|130875|130760|0
1727292610000|2024-09-25 19:30:10|130885|130765|130880|130765|130885|130775|130880|130765|0
1727292620000|2024-09-25 19:30:20|130875|130770|130870|130755|130880|130770|130865|130755|0
1727292630000|2024-09-25 19:30:30|130865|130750|130850|130740|130870|130755|130850|130735|0
1727292640000|2024-09-25 19:30:40|130855|130745|130860|130750|130860|130750|130855|130745|0
1727292650000|2024-09-25 19:30:50||130745||130750||130755||130745|0
1727292660000|2024-09-25 19:31:00|130855|130745|130860|130745|130860|130750|130855|130740|0
1727292670000|2024-09-25 19:31:10|130855|130750|130850|130735|130860|130750|130840|130730|0
1727292680000|2024-09-25 19:31:20|130855|130740|130860|130745|130860|130745|130850|130735|0
1727292690000|2024-09-25 19:31:30|130855|130740|130860|130745|130860|130750|130850|130740|0
1727292700000|2024-09-25 19:31:40|130855|130740|130840|130730|130855|130740|130840|130730|0
1727292710000|2024-09-25 19:31:50|130835|130725|130845|130730|130850|130735|130835|130725|0
1727292720000|2024-09-25 19:32:00|130840|130725|130840|130725|130845|130730|130840|130725|0
1727292730000|2024-09-25 19:32:10|130835|130720|130845|130730|130850|130735|130835|130720|0
1727292740000|2024-09-25 19:32:20|130840|130735|130835|130725|130845|130735|130835|130720|0
1727292750000|2024-09-25 19:32:30|130840|130720|130840|130725|130840|130725|130835|130720|0
1727292760000|2024-09-25 19:32:40|130835|130720|130835|130720|130840|130720|130830|130720|0
1727292770000|2024-09-25 19:32:50|130830|130715|130805|130695|130835|130715|130805|130695|0
1727292780000|2024-09-25 19:33:00|130800|130690|130770|130655|130800|130690|130760|130645|0
1727292790000|2024-09-25 19:33:10|130775|130660|130785|130670|130795|130680|130775|130660|0
1727292800000|2024-09-25 19:33:20|130790|130675|130795|130685|130800|130685|130790|130675|0
1727292810000|2024-09-25 19:33:30|130790|130680|130775|130665|130790|130680|130765|130655|0
1727292820000|2024-09-25 19:33:40|130785|130670|130770|130655|130785|130670|130760|130645|0
1727292830000|2024-09-25 19:33:50|130765|130650|130760|130645|130765|130650|130750|130640|0
1727292840000|2024-09-25 19:34:00|130765|130650|130775|130665|130775|130665|130760|130650|0
1727292850000|2024-09-25 19:34:10|130780|130660|130765|130655|130780|130665|130765|130655|0
1727292860000|2024-09-25 19:34:20|130760|130650|130775|130660|130775|130660|130760|130650|0
1727292870000|2024-09-25 19:34:30|130770|130665|130790|130680|130790|130680|130770|130660|0
1727292880000|2024-09-25 19:34:40|130785|130675|130795|130685|130795|130690|130785|130670|0
1727292890000|2024-09-25 19:34:50|130785|130675|130800|130685|130800|130690|130785|130675|0
1727292900000|2024-09-25 19:35:00|130795|130680|130805|130695|130805|130695|130775|130665|0
1727292910000|2024-09-25 19:35:10|130810|130700|130810|130695|130810|130700|130805|130695|0
1727292920000|2024-09-25 19:35:20|130805|130700|130820|130705|130820|130705|130805|130700|0
1727292930000|2024-09-25 19:35:30|130825|130710|130825|130710|130825|130710|130820|130705|0
1727292940000|2024-09-25 19:35:40|130820|130715|130830|130715|130830|130715|130820|130710|0
1727292950000|2024-09-25 19:35:50|130835|130720|130835|130720|130840|130725|130830|130720|0
1727292960000|2024-09-25 19:36:00|130830|130725|130835|130720|130840|130730|130830|130720|0
1727292970000|2024-09-25 19:36:10|130830|130715|130830|130720|130835|130725|130825|130715|0
1727292980000|2024-09-25 19:36:20|130825|130715|130825|130710|130830|130715|130825|130710|0
1727292990000|2024-09-25 19:36:30|130820|130715|130815|130700|130820|130715|130810|130695|0
1727293000000|2024-09-25 19:36:40|130820|130705|130820|130705|130820|130705|130810|130700|0
1727293010000|2024-09-25 19:36:50|130815|130695|130800|130690|130820|130705|130800|130690|0
1727293020000|2024-09-25 19:37:00|130805|130695|130810|130700|130825|130710|130805|130690|0
1727293030000|2024-09-25 19:37:10|130815|130705|130825|130710|130825|130715|130810|130705|0
1727293040000|2024-09-25 19:37:20|130830|130715|130830|130715|130835|130720|130825|130715|0
1727293050000|2024-09-25 19:37:30|130825|130720|130825|130710|130830|130720|130820|130710|0
1727293060000|2024-09-25 19:37:40|130820|130705|130835|130720|130835|130720|130820|130705|0
1727293070000|2024-09-25 19:37:50|130830|130725|130825|130710|130835|130725|130820|130705|0
1727293080000|2024-09-25 19:38:00|130820|130705|130830|130715|130830|130715|130815|130705|0
1727293090000|2024-09-25 19:38:10|130825|130720|130830|130715|130830|130720|130825|130710|0
1727293100000|2024-09-25 19:38:20|130825|130720|130830|130715|130830|130720|130825|130715|0
1727293110000|2024-09-25 19:38:30|130825|130720|130825|130715|130830|130720|130825|130715|0
1727293120000|2024-09-25 19:38:40|130830|130720|130840|130725|130840|130725|130825|130720|0
1727293130000|2024-09-25 19:38:50|130835|130720|130830|130720|130840|130725|130825|130720|0
1727293140000|2024-09-25 19:39:00|130825|130710|130820|130705|130825|130710|130810|130700|0
1727293150000|2024-09-25 19:39:10|130815|130700|130800|130685|130815|130700|130800|130685|0
1727293160000|2024-09-25 19:39:20|130795|130690|130800|130685|130810|130695|130795|130685|0
1727293170000|2024-09-25 19:39:30|130795|130690|130790|130675|130795|130690|130785|130670|0
1727293180000|2024-09-25 19:39:40|130795|130680|130805|130690|130810|130700|130795|130680|0
1727293190000|2024-09-25 19:39:50|130810|130695|130810|130695|130810|130700|130800|130690|0
1727293200000|2024-09-25 19:40:00|130805|130690|130795|130685|130805|130690|130795|130685|0
1727293210000|2024-09-25 19:40:10|130800|130680|130790|130675|130800|130680|130790|130675|0
1727293220000|2024-09-25 19:40:20|130785|130670|130785|130670|130800|130685|130780|130670|0
1727293230000|2024-09-25 19:40:30|130780|130665|130780|130665|130785|130670|130775|130660|0
1727293240000|2024-09-25 19:40:40|130785|130670|130780|130665|130785|130670|130780|130665|0
1727293250000|2024-09-25 19:40:50|130775|130670|130775|130660|130775|130670|130770|130660|0
1727293260000|2024-09-25 19:41:00|130770|130655|130770|130655|130780|130665|130770|130655|0
1727293270000|2024-09-25 19:41:10|130765||130765||130765||130765||0
1727293280000|2024-09-25 19:41:20|130760|130645|130745|130630|130765|130650|130740|130630|0
1727293290000|2024-09-25 19:41:30|130750|130635|130745|130630|130750|130635|130740|130630|0
1727293300000|2024-09-25 19:41:40|130750|130635|130780|130665|130780|130670|130750|130635|0
1727293310000|2024-09-25 19:41:50|130775|130670|130785|130670|130790|130675|130775|130665|0
1727293320000|2024-09-25 19:42:00|130780|130675|130785|130670|130790|130675|130780|130670|0
1727293330000|2024-09-25 19:42:10|130790|130675|130790|130675|130795|130680|130780|130670|0
1727293340000|2024-09-25 19:42:20|130795|130680|130790|130675|130795|130685|130790|130675|0
1727293350000|2024-09-25 19:42:30|130785|130680|130790|130675|130790|130680|130780|130665|0
1727293360000|2024-09-25 19:42:40|130785|130680|130795|130680|130800|130685|130775|130660|0
1727293370000|2024-09-25 19:42:50|130790|130685|130790|130675|130790|130685|130775|130665|0
1727293380000|2024-09-25 19:43:00|130785|130670|130790|130680|130795|130680|130780|130670|0
1727293390000|2024-09-25 19:43:10|130795|130685|130800|130685|130800|130685|130790|130680|0
1727293400000|2024-09-25 19:43:20|130805|130690|130810|130695|130810|130695|130805|130685|0
1727293410000|2024-09-25 19:43:30|130805|130700|130815|130700|130815|130705|130805|130695|0
1727293420000|2024-09-25 19:43:40|130810|130705|130810|130695|130815|130705|130805|130695|0
1727293430000|2024-09-25 19:43:50|130805|130690|130815|130700|130815|130700|130800|130690|0
1727293440000|2024-09-25 19:44:00|130810|130705|130805|130690|130815|130705|130800|130690|0
1727293450000|2024-09-25 19:44:10|130800|130695|130810|130695|130815|130700|130800|130695|0
1727293460000|2024-09-25 19:44:20|130805|130690|130790|130675|130805|130690|130785|130675|0
1727293470000|2024-09-25 19:44:30|130795|130680|130795|130680|130795|130685|130780|130670|0
1727293480000|2024-09-25 19:44:40|130800|130685|130815|130705|130815|130705|130795|130685|0
1727293490000|2024-09-25 19:44:50|130820|130700|130825|130710|130825|130710|130815|130700|0
1727293500000|2024-09-25 19:45:00|130820|130705|130830|130715|130830|130720|130820|130705|0
1727293510000|2024-09-25 19:45:10|130835|130720|130815|130705|130835|130720|130815|130705|0
1727293520000|2024-09-25 19:45:20|130820|130695|130810|130700|130820|130700|130805|130695|0
1727293530000|2024-09-25 19:45:30|130815|130685|130805|130690|130815|130690|130800|130685|0
1727293540000|2024-09-25 19:45:40|130800|130685|130790|130680|130805|130685|130790|130680|0
1727293550000|2024-09-25 19:45:50|130795|130675|130780|130670|130795|130685|130780|130670|0
1727293560000|2024-09-25 19:46:00|130785|130675|130780|130670|130790|130675|130780|130670|0
1727293570000|2024-09-25 19:46:10|130785|130675|130785|130675|130785|130675|130770|130660|0
1727293580000|2024-09-25 19:46:20|130780|130670|130795|130680|130795|130680|130780|130670|0
1727293590000|2024-09-25 19:46:30|130790|130675|130790|130675|130795|130690|130790|130675|0
1727293600000|2024-09-25 19:46:40|130785|130670|130810|130695|130810|130695|130785|130670|0
1727293610000|2024-09-25 19:46:50|130805|130690|130795|130680|130805|130690|130795|130680|0
1727293620000|2024-09-25 19:47:00|130800|130685|130800|130685|130805|130690|130795|130680|0
1727293630000|2024-09-25 19:47:10|130805|130690|130800|130685|130805|130690|130800|130685|0
1727293640000|2024-09-25 19:47:20|130805|130690|130805|130690|130810|130695|130795|130680|0
1727293650000|2024-09-25 19:47:30|130800|130695|130805|130690|130810|130695|130800|130690|0
1727293660000|2024-09-25 19:47:40|130810|130695|130805|130690|130810|130695|130800|130690|0
1727293670000|2024-09-25 19:47:50|130800|130695|130795|130680|130800|130695|130790|130680|0
1727293680000|2024-09-25 19:48:00|130800|130685|130805|130690|130805|130695|130800|130680|0
1727293690000|2024-09-25 19:48:10|130810|130695|130800|130685|130815|130700|130800|130685|0
1727293700000|2024-09-25 19:48:20|130795|130690|130805|130690|130805|130690|130795|130685|0
1727293710000|2024-09-25 19:48:30|130800|130695|130810|130695|130810|130700|130800|130690|0
1727293720000|2024-09-25 19:48:40|130815|130700|130825|130710|130825|130715|130810|130700|0
1727293730000|2024-09-25 19:48:50|130820|130705|130820|130705|130825|130710|130815|130700|0
1727293740000|2024-09-25 19:49:00|130815|130700|130815|130700|130815|130700|130810|130695|0
1727293750000|2024-09-25 19:49:10|130810|130705|130810|130695|130815|130705|130805|130695|0
1727293760000|2024-09-25 19:49:20|130805|130700|130805|130695|130820|130700|130800|130690|0
1727293770000|2024-09-25 19:49:30|130800|130690|130820|130705|130820|130705|130795|130685|0
1727293780000|2024-09-25 19:49:40|130815|130700|130825|130710|130825|130710|130815|130700|0
1727293790000|2024-09-25 19:49:50|130820|130705|130810|130695|130820|130705|130810|130695|0
1727293800000|2024-09-25 19:50:00|130825|130700|130840|130725|130840|130730|130820|130700|0
1727293810000|2024-09-25 19:50:10|130845|130730|130830|130715|130845|130730|130830|130715|0
1727293820000|2024-09-25 19:50:20|130825|130710|130825|130710|130830|130710|130820|130705|0
1727293830000|2024-09-25 19:50:30|130820|130715|130825|130715|130825|130715|130820|130710|0
1727293840000|2024-09-25 19:50:40|130820|130710|130830|130720|130830|130720|130820|130710|0
1727293850000|2024-09-25 19:50:50|130825|130715|130825|130715|130830|130720|130820|130715|0
1727293860000|2024-09-25 19:51:00|130820|130705|130820|130710|130825|130710|130815|130700|0
1727293870000|2024-09-25 19:51:10|130815|130705|130810|130700|130815|130710|130800|130690|0
1727293880000|2024-09-25 19:51:20|130815|130705|130815|130700|130815|130705|130810|130700|0
1727293890000|2024-09-25 19:51:30|130810|130695|130800|130685|130810|130695|130795|130680|0
1727293900000|2024-09-25 19:51:40|130805|130690|130810|130700|130810|130700|130805|130690|0
1727293910000|2024-09-25 19:51:50|130805|130690|130800|130690|130805|130695|130800|130685|0
1727293920000|2024-09-25 19:52:00|130810|130695|130810|130700|130810|130700|130805|130695|0
1727293930000|2024-09-25 19:52:10|130800|130695|130810|130700|130810|130700|130800|130685|0
1727293940000|2024-09-25 19:52:20|130805|130695|130805|130690|130805|130705|130800|130690|0
1727293950000|2024-09-25 19:52:30|130800|130695|130805|130695|130805|130695|130800|130695|0
1727293960000|2024-09-25 19:52:40|130800|130690|130790|130675|130805|130690|130790|130675|0
1727293970000|2024-09-25 19:52:50|130795|130680|130785|130675|130795|130680|130780|130675|0
1727293980000|2024-09-25 19:53:00|130775|130670|130785|130670|130785|130675|130775|130660|0
1727293990000|2024-09-25 19:53:10|130790|130675|130780|130670|130790|130675|130780|130665|0
1727294000000|2024-09-25 19:53:20|130775|130665|130770|130655|130775|130670|130760|130650|0
1727294010000|2024-09-25 19:53:30|130775|130660|130775|130665|130775|130665|130770|130660|0
1727294020000|2024-09-25 19:53:40|130780|130660|130770|130660|130780|130670|130770|130660|0
1727294030000|2024-09-25 19:53:50|130775|130665|130775|130660|130775|130665|130770|130655|0
1727294040000|2024-09-25 19:54:00|130770|130655|130775|130660|130775|130660|130760|130645|0
1727294050000|2024-09-25 19:54:10|130780|130665|130770|130660|130780|130665|130770|130655|0
1727294060000|2024-09-25 19:54:20|130765|130655|130765|130650|130765|130660|130755|130645|0
1727294070000|2024-09-25 19:54:30|130760|130655|130755|130640|130760|130655|130755|130640|0
1727294080000|2024-09-25 19:54:40|130765|130645|130765|130655|130765|130655|130755|130640|0
1727294090000|2024-09-25 19:54:50|130760|130650|130775|130660|130780|130670|130760|130650|0
1727294100000|2024-09-25 19:55:00|130770|130650|130775|130665|130775|130665|130760|130650|0
1727294110000|2024-09-25 19:55:10|130770|130660|130760|130650|130770|130665|130755|130645|0
1727294120000|2024-09-25 19:55:20|130765|130645|130760|130650|130765|130655|130760|130645|0
1727294140000|2024-09-25 19:55:40|130755||130760||130760||130755||0
1727294150000|2024-09-25 19:55:50|130765|130655|130765|130655|130765|130655|130765|130650|0
1727294160000|2024-09-25 19:56:00|130760|130660|130760|130645|130760|130660|130755|130645|0
1727294170000|2024-09-25 19:56:10|130755|130650|130750|130640|130765|130650|130750|130635|0
1727294180000|2024-09-25 19:56:20|130755|130645|130760|130650|130765|130650|130755|130640|0
1727294190000|2024-09-25 19:56:30|130765|130645|130755|130645|130765|130650|130755|130645|0
1727294200000|2024-09-25 19:56:40|130760|130640|130755|130640|130760|130645|130750|130640|0
1727294210000|2024-09-25 19:56:50|130750|130635|130750|130640|130755|130640|130745|130635|0
1727294220000|2024-09-25 19:57:00|130745|130635|130740|130625|130745|130635|130740|130625|0
1727294230000|2024-09-25 19:57:10|130735|130620|130730|130620|130740|130620|130725|130620|0
1727294240000|2024-09-25 19:57:20|130725|130615|130750|130635|130750|130635|130725|130615|0
1727294250000|2024-09-25 19:57:30|130745|130640|130760|130645|130765|130650|130745|130635|0
1727294260000|2024-09-25 19:57:40|130765|130650|130755|130645|130765|130655|130755|130645|0
1727294270000|2024-09-25 19:57:50|130760|130640|130735|130625|130760|130645|130730|130620|0
1727294280000|2024-09-25 19:58:00|130740|130615|130735|130620|130740|130620|130725|130610|0
1727294290000|2024-09-25 19:58:10|130730|130615|130740|130625|130740|130625|130725|130615|0
1727294300000|2024-09-25 19:58:20|130745|130630|130745|130630|130750|130640|130740|130630|0
1727294310000|2024-09-25 19:58:30|130740|130635|130745|130630|130750|130635|130740|130630|0
1727294320000|2024-09-25 19:58:40|130750|130635|130740|130625|130750|130635|130740|130625|0
1727294330000|2024-09-25 19:58:50|130735|130635|130750|130635|130750|130640|130735|130635|0
1727294340000|2024-09-25 19:59:00|130745|130640|130750|130640|130755|130645|130745|130640|0
1727294350000|2024-09-25 19:59:10|130745|130635|130750|130635|130750|130635|130740|130635|0
1727294360000|2024-09-25 19:59:20|130745|130640|130760|130645|130760|130650|130745|130640|0
1727294370000|2024-09-25 19:59:30|130755|130650|130760|130645|130760|130650|130750|130645|0
1727294380000|2024-09-25 19:59:40|130755|130635|130755|130640|130755|130645|130740|130635|0
1727294390000|2024-09-25 19:59:50|130750|130645|130780|130670|130780|130670|130750|130640|0
1727294400000|2024-09-25 20:00:00|130770|130665|130760|130645|130795|130680|130745|130635|0
1727294410000|2024-09-25 20:00:10|130755|130640|130730|130615|130760|130645|130730|130615|0
1727294420000|2024-09-25 20:00:20|130725|130620|130745|130630|130745|130635|130725|130615|0
1727294430000|2024-09-25 20:00:30|130740|130625|130735|130625|130745|130630|130735|130625|0
1727294440000|2024-09-25 20:00:40|130740|130630|130750|130635|130750|130635|130740|130630|0
1727294450000|2024-09-25 20:00:50|130745|130630|130745|130630|130745|130630|130740|130630|0
1727294460000|2024-09-25 20:01:00|130740|130635|130740|130625|130755|130645|130740|130625|0
1727294470000|2024-09-25 20:01:10|130745|130630|130740|130630|130745|130630|130735|130625|0
1727294480000|2024-09-25 20:01:20|130745|130625|130745|130630|130750|130640|130745|130625|0
1727294490000|2024-09-25 20:01:30|130750|130635|130750|130635|130750|130635|130745|130635|0
1727294500000|2024-09-25 20:01:40|130755|130640|130755|130645|130760|130645|130755|130640|0
1727294510000|2024-09-25 20:01:50|130760|130640|130755|130640|130760|130645|130750|130640|0
1727294520000|2024-09-25 20:02:00|130750|130635|130745|130630|130750|130635|130740|130630|0
1727294530000|2024-09-25 20:02:10|130740|130625|130745|130635|130750|130635|130735|130625|0
1727294540000|2024-09-25 20:02:20|130750|130630|130715|130605|130750|130630|130715|130605|0
1727294550000|2024-09-25 20:02:30|130710|130600|130710|130595|130715|130600|130690|130575|0
1727294560000|2024-09-25 20:02:40|130715|130600|130715|130600|130720|130605|130710|130595|0
1727294570000|2024-09-25 20:02:50|130720|130605|130730|130620|130730|130620|130715|130605|0
1727294580000|2024-09-25 20:03:00|130725|130610|130730|130615|130730|130615|130715|130610|0
1727294590000|2024-09-25 20:03:10|130725|130610|130735|130620|130740|130625|130725|130610|0
1727294600000|2024-09-25 20:03:20|130730|130625|130730|130620|130730|130625|130725|130615|0
1727294610000|2024-09-25 20:03:30|130725|130615|130725|130615|130730|130625|130725|130610|0
1727294620000|2024-09-25 20:03:40|130730|130610|130735|130620|130740|130625|130725|130610|0
1727294630000|2024-09-25 20:03:50|130740|130625|130755|130640|130755|130645|130740|130625|0
1727294640000|2024-09-25 20:04:00|130750|130645|130745|130630|130755|130645|130745|130630|0
1727294650000|2024-09-25 20:04:10|130740|130625|130730|130615|130740|130625|130730|130615|0
1727294660000|2024-09-25 20:04:20|130725|130620|130735|130620|130740|130625|130725|130620|0
1727294670000|2024-09-25 20:04:30|130740|130625|130740|130625|130740|130625|130735|130620|0
1727294680000|2024-09-25 20:04:40|130735||130740||130740||130735||0
1727294690000|2024-09-25 20:04:50|130735|130620|130725|130610|130735|130620|130725|130610|0
1727294700000|2024-09-25 20:05:00|130730|130620|130730|130615|130735|130620|130720|130610|0
1727294710000|2024-09-25 20:05:10|130735|130620|130740|130625|130745|130630|130735|130620|0
1727294720000|2024-09-25 20:05:20||130630||130630||130630||130625|0
1727294730000|2024-09-25 20:05:30|130745|130635|130745|130630|130750|130635|130740|130630|0
1727294740000|2024-09-25 20:05:40|130755|130635|130740|130630|130760|130645|130740|130630|0
1727294750000|2024-09-25 20:05:50|130735|130625|130735|130625|130735|130625|130725|130615|0
1727294760000|2024-09-25 20:06:00|130730|130620|130725|130610|130735|130625|130725|130610|0
1727294770000|2024-09-25 20:06:10|130730|130615|130720|130610|130730|130620|130720|130610|0
1727294780000|2024-09-25 20:06:20|130725|130615|130740|130630|130740|130630|130725|130610|0
1727294790000|2024-09-25 20:06:30|130745|130635|130740|130630|130745|130635|130740|130630|0
1727294800000|2024-09-25 20:06:40|130745|130635|130750|130635|130755|130640|130745|130635|0
1727294810000|2024-09-25 20:06:50|130755|130640|130750|130640|130755|130640|130750|130635|0
1727294820000|2024-09-25 20:07:00|130755|130645|130755|130640|130755|130645|130755|130640|0
1727294830000|2024-09-25 20:07:10|130750|130635|130735|130620|130750|130640|130735|130620|0
1727294840000|2024-09-25 20:07:20|130730|130615|130740|130630|130740|130630|130730|130615|0
1727294850000|2024-09-25 20:07:30|130745|130635|130750|130635|130750|130640|130740|130630|0
1727294860000|2024-09-25 20:07:40|130755|130640|130750|130635|130755|130640|130750|130635|0
1727294870000|2024-09-25 20:07:50|130745|130640|130760|130650|130760|130650|130745|130635|0
1727294880000|2024-09-25 20:08:00|130755|130645|130755|130640|130760|130645|130750|130640|0
1727294890000|2024-09-25 20:08:10|130750|130635|130740|130625|130750|130635|130735|130625|0
1727294900000|2024-09-25 20:08:20|130735|130620|130730|130620|130740|130620|130730|130620|0
1727294910000|2024-09-25 20:08:30|130735|130625|130735|130625|130740|130630|130730|130625|0
1727294920000|2024-09-25 20:08:40|130740|130630|130745|130635|130745|130635|130735|130630|0
1727294930000|2024-09-25 20:08:50|130750|130640|130745|130635|130750|130640|130745|130630|0
1727294940000|2024-09-25 20:09:00|130740|130630|130745|130630|130750|130635|130740|130630|0
1727294950000|2024-09-25 20:09:10|130740|130615|130745|130630|130745|130630|130720|130610|0
1727294960000|2024-09-25 20:09:20|130740|130625|130735|130620|130745|130630|130735|130620|0
1727294970000|2024-09-25 20:09:30|130730|130625|130730|130615|130740|130630|130730|130615|0
1727294980000|2024-09-25 20:09:40|130725|130610|130720|130610|130730|130615|130720|130610|0
1727294990000|2024-09-25 20:09:50|130725|130615|130730|130620|130730|130620|130720|130610|0
1727295000000|2024-09-25 20:10:00|130735|130615|130730|130615|130735|130620|130720|130610|0
1727295010000|2024-09-25 20:10:10|130735|130620|130730|130620|130735|130625|130730|130620|0
1727295020000|2024-09-25 20:10:20|130725|130615|130725|130610|130725|130615|130725|130610|0
1727295030000|2024-09-25 20:10:30|130720|130605|130710|130595|130725|130610|130710|130595|0
1727295040000|2024-09-25 20:10:40|130715|130600|130710|130600|130715|130600|130710|130600|0
1727295050000|2024-09-25 20:10:50|130715|130605|130730|130615|130730|130615|130715|130600|0
1727295060000|2024-09-25 20:11:00|130735|130620|130725|130615|130735|130625|130725|130615|0
1727295070000|2024-09-25 20:11:10|130730|130620|130735|130620|130735|130625|130730|130620|0
1727295080000|2024-09-25 20:11:20|130730|130625|130740|130630|130750|130635|130730|130625|0
1727295090000|2024-09-25 20:11:30|130745|130620|130735|130625|130745|130625|130730|130620|0
1727295100000|2024-09-25 20:11:40|130740|130620|130745|130630|130745|130630|130735|130620|0
1727295110000|2024-09-25 20:11:50|130750|130635|130755|130645|130760|130650|130750|130635|0
1727295120000|2024-09-25 20:12:00|130760|130640|130735|130620|130760|130640|130735|130620|0
1727295130000|2024-09-25 20:12:10|130730|130615|130730|130620|130735|130620|130725|130615|0
1727295140000|2024-09-25 20:12:20|130725|130615|130730|130620|130735|130620|130720|130610|0
1727295150000|2024-09-25 20:12:30|130735|130625|130750|130635|130750|130635|130735|130620|0
1727295160000|2024-09-25 20:12:40|130755|130640|130750|130640|130755|130640|130750|130635|0
1727295170000|2024-09-25 20:12:50|130755|130635|130750|130635|130755|130640|130750|130635|0
1727295180000|2024-09-25 20:13:00|130755|130640|130765|130650|130765|130650|130750|130635|0
1727295190000|2024-09-25 20:13:10|130760|130655|130760|130650|130765|130655|130760|130650|0
1727295200000|2024-09-25 20:13:20|130765|130645|130755|130640|130765|130645|130750|130640|0
1727295210000|2024-09-25 20:13:30|130750|130645|130760|130645|130765|130650|130750|130640|0
1727295220000|2024-09-25 20:13:40|130765|130650|130765|130650|130765|130655|130760|130650|0
1727295230000|2024-09-25 20:13:50|130760|130635|130755|130640|130760|130640|130745|130635|0
1727295240000|2024-09-25 20:14:00|130750|130635|130750|130635|130755|130640|130750|130635|0
1727295250000|2024-09-25 20:14:10|130755|130640|130750|130635|130755|130640|130745|130635|0
1727295260000|2024-09-25 20:14:20|130745|130640|130745|130635|130750|130640|130745|130635|0
1727295270000|2024-09-25 20:14:30|130750|130640|130760|130650|130765|130655|130745|130640|0
1727295280000|2024-09-25 20:14:40|130765|130645|130760|130645|130765|130650|130755|130645|0
1727295290000|2024-09-25 20:14:50|130765|130650|130770|130655|130775|130665|130760|130650|0
1727295300000|2024-09-25 20:15:00|130765|130650|130785|130675|130785|130675|130760|130650|0
1727295310000|2024-09-25 20:15:10|130780|130670|130785|130670|130785|130675|130775|130665|0
1727295320000|2024-09-25 20:15:20|130780|130675|130790|130675|130790|130675|130780|130670|0
1727295330000|2024-09-25 20:15:30|130785|130670|130770|130660|130790|130670|130770|130660|0
1727295340000|2024-09-25 20:15:40|130765|130655|130780|130670|130780|130670|130765|130655|0
1727295350000|2024-09-25 20:15:50|130785|130665|130780|130670|130785|130670|130780|130665|0
1727295360000|2024-09-25 20:16:00|130785|130665|130770|130660|130785|130670|130770|130660|0
1727295370000|2024-09-25 20:16:10|130765|130665|130765|130655|130770|130665|130765|130655|0
1727295380000|2024-09-25 20:16:20|130770|130650|130770|130655|130770|130655|130760|130645|0
1727295390000|2024-09-25 20:16:30|130765|130660|130770|130660|130770|130660|130765|130655|0
1727295400000|2024-09-25 20:16:40|130765|130655|130765|130650|130770|130655|130765|130650|0
1727295410000|2024-09-25 20:16:50|130760||130765||130765||130760||0
1727295420000|2024-09-25 20:17:00|130760||130760||130765||130760||0
1727295430000|2024-09-25 20:17:10|130765|130655|130765|130655|130780|130665|130765|130655|0
1727295440000|2024-09-25 20:17:20|130770|130660|130770|130655|130770|130660|130765|130655|0
1727295450000|2024-09-25 20:17:30|130765|130650|130750|130640|130770|130650|130750|130640|0
1727295460000|2024-09-25 20:17:40|130745|130635|130735|130625|130745|130635|130730|130620|0
1727295470000|2024-09-25 20:17:50|130730|130620|130740|130630|130745|130630|130730|130620|0
1727295480000|2024-09-25 20:18:00|130745|130625|130740|130630|130745|130630|130735|130625|0
1727295490000|2024-09-25 20:18:10|130745|130625|130745|130630|130745|130635|130740|130625|0
1727295500000|2024-09-25 20:18:20|130750|130635|130750|130635|130750|130635|130745|130635|0
1727295510000|2024-09-25 20:18:30|130745|130640|130750|130635|130750|130640|130745|130635|0
1727295520000|2024-09-25 20:18:40|130745||130750||130750||130745||0
1727295530000|2024-09-25 20:18:50|130740|130630|130740|130625|130745|130630|130740|130625|0
1727295540000|2024-09-25 20:19:00|130745|130630|130745|130630|130750|130635|130745|130630|0
1727295550000|2024-09-25 20:19:10|130740|130620|130715|130600|130740|130620|130715|130600|0
1727295560000|2024-09-25 20:19:20|130710|130595|130715|130605|130725|130610|130705|130595|0
1727295570000|2024-09-25 20:19:30|130710|130600|130720|130605|130720|130610|130710|130600|0
1727295580000|2024-09-25 20:19:40|130725|130610|130725|130610|130730|130615|130725|130610|0
1727295590000|2024-09-25 20:19:50|130720|130605|130720|130605|130725|130610|130720|130605|0
1727295600000|2024-09-25 20:20:00|130735|130610|130730|130615|130745|130630|130720|130610|0
1727295610000|2024-09-25 20:20:10|130735|130620|130730|130615|130735|130620|130730|130615|0
1727295620000|2024-09-25 20:20:20|130725|130605|130715|130605|130725|130605|130710|130600|0
1727295630000|2024-09-25 20:20:30|130720|130600|130720|130605|130720|130605|130715|130600|0
1727295640000|2024-09-25 20:20:40|130715|130600|130720|130605|130720|130605|130705|130595|0
1727295650000|2024-09-25 20:20:50|130715|130600|130705|130590|130715|130600|130700|130590|0
1727295660000|2024-09-25 20:21:00|130700|130595|130710|130595|130710|130595|130695|130585|0
1727295670000|2024-09-25 20:21:10|130705|130590|130695|130580|130710|130595|130695|130580|0
1727295680000|2024-09-25 20:21:20|130690|130585|130705|130590|130705|130590|130690|130580|0
1727295690000|2024-09-25 20:21:30|130700|130595|130695|130580|130700|130595|130690|130580|0
1727295700000|2024-09-25 20:21:40|130690|130575|130690|130575|130690|130575|130690|130575|0
1727295710000|2024-09-25 20:21:50|130685|130565|130660|130545|130690|130570|130660|130545|0
1727295720000|2024-09-25 20:22:00|130665|130550|130655|130540|130665|130550|130655|130540|0
1727295730000|2024-09-25 20:22:10|130665|130545|130675|130560|130680|130565|130665|130545|0
1727295740000|2024-09-25 20:22:20|130680|130565|130685|130570|130685|130570|130680|130560|0
1727295750000|2024-09-25 20:22:30|130680|130565|130685|130570|130685|130570|130680|130565|0
1727295760000|2024-09-25 20:22:40|130680|130565|130670|130560|130680|130570|130670|130560|0
1727295770000|2024-09-25 20:22:50||130565||130565||130565||130560|0
1727295780000|2024-09-25 20:23:00|130685|130560|130665|130555|130685|130570|130665|130555|0
1727295790000|2024-09-25 20:23:10|130660|130550|130655|130550|130660|130550|130655|130545|0
1727295800000|2024-09-25 20:23:20|130660|130555|130670|130555|130675|130560|130660|130550|0
1727295810000|2024-09-25 20:23:30|130675|130560|130675|130560|130680|130565|130670|130560|0
1727295820000|2024-09-25 20:23:40|130670|130565|130680|130565|130680|130565|130670|130560|0
1727295830000|2024-09-25 20:23:50|130685|130570|130690|130575|130690|130575|130685|130570|0
1727295840000|2024-09-25 20:24:00|130685|130570|130680|130565|130685|130570|130675|130560|0
1727295850000|2024-09-25 20:24:10|130675||130680||130680||130675||0
1727295860000|2024-09-25 20:24:20|130685|130570|130675|130560|130685|130575|130670|130555|0
1727295870000|2024-09-25 20:24:30|130670|130565|130675|130565|130675|130565|130670|130565|0
1727295880000|2024-09-25 20:24:40|130680||130680||130680||130680||0
1727295890000|2024-09-25 20:24:50|130685|130570|130690|130575|130690|130585|130685|130565|0
1727295900000|2024-09-25 20:25:00|130685|130580|130705|130595|130715|130600|130685|130580|0
1727295910000|2024-09-25 20:25:10|130700|130585|130695|130585|130705|130590|130695|130580|0
1727295920000|2024-09-25 20:25:20|130700|130590|130710|130595|130710|130595|130700|130585|0
1727295930000|2024-09-25 20:25:30|130720|130600|130715|130600|130725|130610|130715|130595|0
1727295940000|2024-09-25 20:25:40|130710|130595|130710|130595|130715|130600|130710|130595|0
1727295950000|2024-09-25 20:25:50|130705|130600|130710|130595|130710|130600|130705|130595|0
1727295960000|2024-09-25 20:26:00|130705|130590|130710|130595|130710|130595|130700|130585|0
1727295970000|2024-09-25 20:26:10|130715|130590|130715|130600|130715|130600|130715|130590|0
1727295980000|2024-09-25 20:26:20|130710|130595|130710|130595|130715|130595|130705|130595|0
1727295990000|2024-09-25 20:26:30|130715|130600|130700|130590|130715|130600|130700|130585|0
1727296000000|2024-09-25 20:26:40|130695|130585|130700|130585|130700|130585|130695|130580|0
1727296010000|2024-09-25 20:26:50|130705|130590|130705|130590|130710|130595|130700|130590|0
1727296020000|2024-09-25 20:27:00|130700|130585|130695|130580|130705|130585|130695|130580|0
1727296030000|2024-09-25 20:27:10|130690|130585|130705|130595|130710|130600|130690|130585|0
1727296040000|2024-09-25 20:27:20|130710|130590|130710|130595|130710|130595|130710|130590|0
1727296050000|2024-09-25 20:27:30|130705|130590|130705|130595|130705|130595|130705|130590|0
1727296060000|2024-09-25 20:27:40|130700|130590|130705|130590|130705|130595|130700|130585|0
1727296070000|2024-09-25 20:27:50||130595||130590||130595||130590|0
1727296080000|2024-09-25 20:28:00|130710|130595|130705|130595|130710|130595|130705|130590|0
1727296090000|2024-09-25 20:28:10|130710||130710||130710||130710||0
1727296100000|2024-09-25 20:28:20|130705||130705||130710||130705||0
1727296130000|2024-09-25 20:28:50|130700|130585|130695|130580|130700|130585|130695|130580|0
1727296140000|2024-09-25 20:29:00|130700|130585|130700|130590|130700|130590|130700|130585|0
1727296150000|2024-09-25 20:29:10||130585||130590||130590||130585|0
1727296160000|2024-09-25 20:29:20|130705|130595|130705|130590|130710|130595|130700|130590|0
1727296170000|2024-09-25 20:29:30|130710|130595|130700|130590|130710|130595|130700|130585|0
1727296180000|2024-09-25 20:29:40|130695|130585|130695|130585|130695|130590|130695|130580|0
1727296190000|2024-09-25 20:29:50|130700|130590|130705|130595|130705|130595|130700|130585|0
1727296200000|2024-09-25 20:30:00|130720|130590|130755|130640|130760|130650|130720|130590|0
1727296210000|2024-09-25 20:30:10|130760|130645|130755|130640|130760|130645|130755|130640|0
1727296220000|2024-09-25 20:30:20|130750|130635|130745|130630|130750|130635|130745|130630|0
1727296230000|2024-09-25 20:30:30|130740|130640|130760|130645|130760|130650|130740|130640|0
1727296240000|2024-09-25 20:30:40|130755|130640|130755|130640|130760|130640|130755|130640|0
1727296250000|2024-09-25 20:30:50|130750|130645|130750|130635|130750|130645|130750|130635|0
1727296260000|2024-09-25 20:31:00|130745|130640|130750|130645|130750|130645|130745|130635|0
1727296270000|2024-09-25 20:31:10|130760|130640|130760|130645|130760|130645|130750|130640|0
1727296280000|2024-09-25 20:31:20|130765|130650|130765|130650|130770|130655|130765|130650|0
1727296290000|2024-09-25 20:31:30|130760|130655|130765|130650|130770|130655|130760|130650|0
1727296300000|2024-09-25 20:31:40||130655||130650||130655||130650|0
1727296310000|2024-09-25 20:31:50|130770|130655|130770|130655|130770|130660|130765|130655|0
1727296320000|2024-09-25 20:32:00|130765|130660|130805|130690|130805|130690|130765|130655|0
1727296330000|2024-09-25 20:32:10|130800|130695|130815|130700|130815|130705|130795|130680|0
1727296340000|2024-09-25 20:32:20|130810|130695|130840|130725|130840|130725|130810|130695|0
1727296350000|2024-09-25 20:32:30|130850|130730|130885|130770|130890|130780|130845|130725|0
1727296360000|2024-09-25 20:32:40|130880|130765|130855|130740|130885|130765|130845|130735|0
1727296370000|2024-09-25 20:32:50|130850|130735|130850|130735|130855|130745|130845|130730|0
1727296380000|2024-09-25 20:33:00|130845|130730|130850|130740|130855|130745|130840|130725|0
1727296390000|2024-09-25 20:33:10|130890|130775|130900|130785|130905|130795|130890|130775|0
1727296400000|2024-09-25 20:33:20|130895|130780|130905|130795|130905|130795|130885|130775|0
1727296410000|2024-09-25 20:33:30|130910|130790|130925|130810|130925|130810|130905|130790|0
1727296420000|2024-09-25 20:33:40|130920|130815|130900|130785|130920|130815|130900|130785|0
1727296430000|2024-09-25 20:33:50|130895|130775|130890|130780|130895|130780|130885|130770|0
1727296440000|2024-09-25 20:34:00|130885|130775|130885|130770|130885|130775|130875|130760|0
1727296450000|2024-09-25 20:34:10|130890|130775|130885|130775|130890|130775|130870|130760|0
1727296460000|2024-09-25 20:34:20|130880|130770|130880|130765|130880|130770|130880|130765|0
1727296470000|2024-09-25 20:34:30|130875|130760|130870|130755|130880|130760|130865|130750|0
1727296480000|2024-09-25 20:34:40|130865|130760|130865|130755|130870|130760|130860|130745|0
1727296490000|2024-09-25 20:34:50|130870|130750|130870|130755|130875|130765|130865|130750|0
1727296500000|2024-09-25 20:35:00|130875|130765|130875|130760|130890|130775|130870|130755|0
1727296510000|2024-09-25 20:35:10|130880|130765|130880|130775|130885|130775|130870|130760|0
1727296520000|2024-09-25 20:35:20|130885|130770|130885|130775|130890|130775|130885|130770|0
1727296530000|2024-09-25 20:35:30|130890|130770|130890|130780|130890|130780|130885|130770|0
1727296540000|2024-09-25 20:35:40|130885|130775|130880|130770|130885|130775|130875|130765|0
1727296550000|2024-09-25 20:35:50||130765||130765||130770||130765|0
1727296560000|2024-09-25 20:36:00|130875|130760|130870|130755|130880|130770|130870|130750|0
1727296570000|2024-09-25 20:36:10||130760||130760||130760||130755|0
1727296580000|2024-09-25 20:36:20|130860|130755|130870|130760|130870|130760|130860|130750|0
1727296590000|2024-09-25 20:36:30|130865|130750|130870|130760|130870|130760|130860|130745|0
1727296600000|2024-09-25 20:36:40||130755||130760||130765||130755|0
1727296610000|2024-09-25 20:36:50|130880|130765|130880|130765|130880|130770|130880|130765|0
1727296620000|2024-09-25 20:37:00|130875|130770|130890|130775|130895|130780|130875|130770|0
1727296630000|2024-09-25 20:37:10|130895|130780|130865|130755|130895|130780|130865|130750|0
1727296640000|2024-09-25 20:37:20|130870|130750|130870|130755|130870|130755|130870|130750|0
1727296650000|2024-09-25 20:37:30|130875|130760|130880|130765|130880|130770|130875|130755|0
1727296660000|2024-09-25 20:37:40|130875|130760|130875|130760|130875|130760|130875|130760|0
1727296670000|2024-09-25 20:37:50|130870|130755|130870|130755|130870|130760|130865|130750|0
1727296680000|2024-09-25 20:38:00|130875|130760|130875|130760|130875|130760|130870|130760|0
1727296690000|2024-09-25 20:38:10|130870|130765|130870|130760|130870|130765|130870|130760|0
1727296700000|2024-09-25 20:38:20|130875|130755|130870|130760|130875|130760|130870|130755|0
1727296710000|2024-09-25 20:38:30|130875|130765|130875|130765|130875|130765|130875|130760|0
1727296720000|2024-09-25 20:38:40|130880|130760|130875|130765|130880|130765|130870|130760|0
1727296730000|2024-09-25 20:38:50|130870|130760|130870|130760|130870|130765|130865|130755|0
1727296740000|2024-09-25 20:39:00|130875|130755|130880|130770|130885|130775|130875|130755|0
1727296750000|2024-09-25 20:39:10|130885|130765|130880|130765|130885|130770|130880|130765|0
1727296760000|2024-09-25 20:39:20|130875|130760|130875|130765|130875|130765|130875|130760|0
1727296770000|2024-09-25 20:39:30|130870|130760|130870|130760|130870|130765|130870|130755|0
1727296780000|2024-09-25 20:39:40|130875|130755|130870|130755|130875|130760|130870|130755|0
1727296790000|2024-09-25 20:39:50|130865|130760|130870|130755|130870|130760|130865|130750|0
1727296800000|2024-09-25 20:40:00|130875|130760|130865|130750|130880|130770|130860|130745|0
1727296810000|2024-09-25 20:40:10|130870|130755|130870|130760|130870|130760|130865|130750|0
1727296820000|2024-09-25 20:40:20|130875|130755|130880|130765|130880|130770|130875|130755|0
1727296830000|2024-09-25 20:40:30|130885|130770|130895|130780|130895|130785|130880|130770|0
1727296840000|2024-09-25 20:40:40|130905|130785|130905|130790|130905|130795|130900|130785|0
1727296850000|2024-09-25 20:40:50|130900|130785|130895|130780|130900|130785|130890|130780|0
1727296860000|2024-09-25 20:41:00|130900|130785|130905|130795|130905|130795|130895|130785|0
1727296870000|2024-09-25 20:41:10|130900|130790|130890|130775|130900|130795|130890|130775|0
1727296880000|2024-09-25 20:41:20|130885|130780|130890|130775|130895|130780|130885|130775|0
1727296890000|2024-09-25 20:41:30|130895|130780|130895|130780|130895|130785|130895|130775|0
1727296900000|2024-09-25 20:41:40|130890|130775|130890|130775|130895|130775|130890|130775|0
1727296910000|2024-09-25 20:41:50|130885|130765|130885|130770|130890|130770|130875|130765|0
1727296920000|2024-09-25 20:42:00||130775||130775||130775||130770|0
1727296930000|2024-09-25 20:42:10|130880|130770|130890|130775|130890|130775|130880|130770|0
1727296940000|2024-09-25 20:42:20|130885|130780|130890|130775|130890|130780|130885|130775|0
1727296950000|2024-09-25 20:42:30||130780||130780||130780||130775|0
1727296960000|2024-09-25 20:42:40||130775||130775||130785||130775|0
1727296970000|2024-09-25 20:42:50|130885|130780|130885|130770|130890|130780|130885|130770|0
1727296980000|2024-09-25 20:43:00|130880|130765|130885|130770|130885|130775|130880|130765|0
1727296990000|2024-09-25 20:43:10|130870|130775|130875|130760|130875|130775|130865|130755|0
1727297000000|2024-09-25 20:43:20|130870|130765|130870|130755|130870|130765|130870|130755|0
1727297010000|2024-09-25 20:43:30|130875|130760|130880|130765|130880|130765|130875|130760|0
1727297020000|2024-09-25 20:43:40|130875|130770|130875|130760|130875|130770|130875|130760|0
1727297030000|2024-09-25 20:43:50|130880|130765|130875|130760|130880|130765|130870|130755|0
1727297040000|2024-09-25 20:44:00|130870|130765|130880|130765|130880|130770|130870|130765|0
1727297050000|2024-09-25 20:44:10||130770||130765||130770||130765|0
1727297060000|2024-09-25 20:44:20|130885|130770|130895|130785|130895|130785|130885|130765|0
1727297070000|2024-09-25 20:44:30|130900|130780|130900|130790|130900|130790|130895|130780|0
1727297080000|2024-09-25 20:44:40|130895|130785|130895|130780|130895|130790|130895|130780|0
1727297090000|2024-09-25 20:44:50|130890|130785|130890|130775|130890|130785|130890|130775|0
1727297100000|2024-09-25 20:45:00|130895|130780|130885|130775|130895|130785|130885|130775|0
1727297110000|2024-09-25 20:45:10|130880|130770|130880|130765|130885|130770|130880|130765|0
1727297120000|2024-09-25 20:45:20|130875|130770|130880|130770|130885|130770|130875|130765|0
1727297130000|2024-09-25 20:45:30|130870|130765|130870|130760|130870|130765|130865|130755|0
1727297140000|2024-09-25 20:45:40|130875||130870||130875||130870||0
1727297150000|2024-09-25 20:45:50|130865|130755|130865|130755|130870|130755|130865|130755|0
1727297160000|2024-09-25 20:46:00|130860|130750|130865|130755|130870|130755|130860|130750|0
1727297170000|2024-09-25 20:46:10|130870|130760|130870|130760|130870|130760|130870|130760|0
1727297180000|2024-09-25 20:46:20|130875|130755|130880|130765|130880|130765|130870|130755|0
1727297190000|2024-09-25 20:46:30|130875|130770|130880|130770|130880|130770|130875|130770|0
1727297200000|2024-09-25 20:46:40|130885|130775|130885|130775|130890|130775|130885|130775|0
1727297210000|2024-09-25 20:46:50|130890|130770|130875|130765|130890|130770|130875|130765|0
1727297220000|2024-09-25 20:47:00|130880|130770|130880|130765|130880|130770|130875|130765|0
1727297230000|2024-09-25 20:47:10|130875|130770|130870|130760|130880|130770|130870|130760|0
1727297240000|2024-09-25 20:47:20|130875||130875||130875||130870||0
1727297250000|2024-09-25 20:47:30|130870|130765|130870|130760|130870|130765|130870|130755|0
1727297260000|2024-09-25 20:47:40||130755||130760||130765||130755|0
1727297280000|2024-09-25 20:48:00|130875|130765|130880|130765|130880|130765|130875|130765|0
1727297290000|2024-09-25 20:48:10|130875|130775|130895|130785|130895|130785|130875|130775|0
1727297300000|2024-09-25 20:48:20|130890|130780|130895|130780|130895|130785|130890|130780|0
1727297310000|2024-09-25 20:48:30|130890|130775|130885|130775|130895|130775|130885|130775|0
1727297320000|2024-09-25 20:48:40|130890|130780|130895|130780|130895|130780|130885|130780|0
1727297330000|2024-09-25 20:48:50|130890|130775|130885|130770|130890|130775|130885|130770|0
1727297340000|2024-09-25 20:49:00|130890|130775|130895|130780|130895|130780|130890|130775|0
1727297350000|2024-09-25 20:49:10|130890|130785|130890|130775|130895|130785|130890|130775|0
1727297360000|2024-09-25 20:49:20|130885|130780|130880|130770|130885|130780|130880|130770|0
1727297370000|2024-09-25 20:49:30|130885|130775|130885|130770|130885|130775|130880|130770|0
1727297380000|2024-09-25 20:49:40|130880||130885||130885||130880||0
1727297390000|2024-09-25 20:49:50|130880|130785|130885|130775|130895|130785|130880|130775|0
1727297400000|2024-09-25 20:50:00|130895|130770|130895|130785|130895|130785|130895|130770|0
1727297410000|2024-09-25 20:50:10|130905|130790|130905|130790|130905|130795|130900|130785|0
1727297420000|2024-09-25 20:50:20|130900|130795|130905|130795|130905|130795|130900|130795|0
1727297430000|2024-09-25 20:50:30|130920|130800|130910|130800|130920|130805|130910|130795|0
1727297440000|2024-09-25 20:50:40|130900|130790|130890|130775|130905|130790|130885|130775|0
1727297450000|2024-09-25 20:50:50|130885|130770|130885|130770|130885|130775|130880|130770|0
1727297460000|2024-09-25 20:51:00|130880|130775|130880|130770|130880|130775|130880|130770|0
1727297470000|2024-09-25 20:51:10|130885|130765|130870|130755|130885|130765|130865|130750|0
1727297480000|2024-09-25 20:51:20|130875|130760|130875|130760|130875|130760|130870|130755|0
1727297490000|2024-09-25 20:51:30|130870||130870||130875||130870||0
1727297500000|2024-09-25 20:51:40|130875|130755|130880|130765|130880|130770|130875|130755|0
1727297510000|2024-09-25 20:51:50|130885|130770|130880|130765|130885|130770|130880|130765|0
1727297520000|2024-09-25 20:52:00||130770||130765||130770||130765|0
1727297530000|2024-09-25 20:52:10|130875|130760|130870|130755|130875|130760|130870|130755|0
1727297540000|2024-09-25 20:52:20|130865|130750|130865|130750|130865|130750|130860|130750|0
1727297550000|2024-09-25 20:52:30|130860|130745|130825|130710|130860|130745|130815|130705|0
1727297560000|2024-09-25 20:52:40|130830|130715|130835|130715|130835|130715|130820|130715|0
1727297570000|2024-09-25 20:52:50|130840|130720|130855|130740|130865|130750|130840|130720|0
1727297580000|2024-09-25 20:53:00|130850|130745|130850|130735|130855|130745|130850|130735|0
1727297590000|2024-09-25 20:53:10||130730||130735||130735||130730|0
1727297600000|2024-09-25 20:53:20|130845|130730|130835|130720|130845|130730|130835|130720|0
1727297610000|2024-09-25 20:53:30|130830|130715|130830|130720|130835|130720|130830|130715|0
1727297620000|2024-09-25 20:53:40|130835|130715|130845|130730|130845|130730|130835|130715|0
1727297630000|2024-09-25 20:53:50|130840|130725|130840|130730|130845|130730|130840|130725|0
1727297640000|2024-09-25 20:54:00|130835|130725|130835|130720|130835|130725|130835|130720|0
1727297650000|2024-09-25 20:54:10|130830|130725|130835|130720|130840|130725|130830|130720|0
1727297660000|2024-09-25 20:54:20|130840|130725|130850|130735|130850|130735|130835|130720|0
1727297670000|2024-09-25 20:54:30|130855|130740|130865|130750|130880|130765|130855|130740|0
1727297680000|2024-09-25 20:54:40|130870|130755|130865|130750|130870|130755|130865|130750|0
1727297690000|2024-09-25 20:54:50|130870|130765|130900|130785|130900|130785|130865|130765|0
1727352060000|2024-09-26 12:01:00|131670|131615|131670|131615|131670|131615|131670|131615|0
1727352140000|2024-09-26 12:02:20|131905|131785|131920|131800|131925|131805|131895|131775|0
1727352150000|2024-09-26 12:02:30|131950|131810|131955|131835|131975|131865|131925|131810|0
1727352160000|2024-09-26 12:02:40|131960|131840|131880|131765|131970|131855|131875|131760|0
1727352170000|2024-09-26 12:02:50|131890|131760|131860|131745|131910|131800|131840|131730|0
1727352180000|2024-09-26 12:03:00|131865|131750|131815|131700|131875|131760|131800|131685|0
1727352190000|2024-09-26 12:03:10|131820|131705|131880|131765|131890|131775|131820|131705|0
1727352200000|2024-09-26 12:03:20|131875|131770|131810|131695|131880|131770|131810|131695|0
1727352210000|2024-09-26 12:03:30|131815|131690|131800|131685|131835|131720|131800|131685|0
1727352220000|2024-09-26 12:03:40|131805|131680|131810|131695|131835|131720|131795|131680|0
1727352230000|2024-09-26 12:03:50|131800|131690|131795|131680|131805|131690|131790|131670|0
1727352240000|2024-09-26 12:04:00|131800|131685|131815|131700|131855|131735|131800|131685|0
1727352250000|2024-09-26 12:04:10|131810|131690|131825|131715|131840|131730|131805|131690|0
1727352260000|2024-09-26 12:04:20|131830|131710|131830|131720|131850|131735|131825|131705|0
1727352270000|2024-09-26 12:04:30|131840|131725|131885|131765|131910|131795|131835|131720|0
1727352280000|2024-09-26 12:04:40|131890|131775|131895|131785|131900|131785|131870|131755|0
1727352290000|2024-09-26 12:04:50|131890|131770|131880|131765|131900|131785|131865|131755|0
1727352300000|2024-09-26 12:05:00|131885|131760|131880|131765|131885|131770|131870|131755|0
1727352310000|2024-09-26 12:05:10|131875|131760|131895|131780|131910|131800|131875|131760|0
1727352320000|2024-09-26 12:05:20|131890|131805|131895|131780|131940|131830|131885|131780|0
1727352330000|2024-09-26 12:05:30|131890|131775|131900|131785|131900|131785|131855|131740|0
1727352340000|2024-09-26 12:05:40|131905|131790|131945|131835|131965|131845|131905|131790|0
1727352350000|2024-09-26 12:05:50|131940|131825|131940|131830|131955|131840|131930|131820|0
1727352360000|2024-09-26 12:06:00|131945|131835|131955|131845|131955|131845|131935|131820|0
1727352370000|2024-09-26 12:06:10|131960|131850|131980|131865|131980|131865|131940|131825|0
1727352380000|2024-09-26 12:06:20|132010|131895|132015|131900|132025|131910|132005|131890|0
1727352390000|2024-09-26 12:06:30|132020|131905|131985|131870|132020|131905|131980|131870|0
1727352400000|2024-09-26 12:06:40|132050|131875|132090|131975|132130|132005|132030|131870|0
1727352410000|2024-09-26 12:06:50|132085|131970|132080|131970|132105|131990|132080|131965|0
1727352420000|2024-09-26 12:07:00|132075|131965|132110|131995|132120|132005|132070|131955|0
1727352430000|2024-09-26 12:07:10|132115|131990|132110|131995|132125|132010|132100|131985|0
1727352440000|2024-09-26 12:07:20|132105|131990|132150|132035|132160|132050|132105|131990|0
1727352450000|2024-09-26 12:07:30|132145|132030|132125|132015|132155|132040|132125|132015|0
1727352460000|2024-09-26 12:07:40|132130|132010|132200|132085|132200|132085|132125|132010|0
1727352470000|2024-09-26 12:07:50|132195|132080|132180|132065|132230|132115|132170|132060|0
1727352480000|2024-09-26 12:08:00|132170|132055|132185|132070|132210|132095|132170|132055|0
1727352490000|2024-09-26 12:08:10|132190|132075|132185|132070|132190|132075|132180|132065|0
1727352500000|2024-09-26 12:08:20|132180|132065|132135|132020|132180|132065|132135|132020|0
1727352510000|2024-09-26 12:08:30|132130|132015|132150|132035|132155|132045|132120|132010|0
1727352520000|2024-09-26 12:08:40|132145|132030|132155|132035|132155|132040|132135|132020|0
1727352530000|2024-09-26 12:08:50|132150|132045|132130|132015|132160|132045|132130|132015|0
1727352540000|2024-09-26 12:09:00|132140|132020|132135|132020|132145|132030|132130|132015|0
1727352550000|2024-09-26 12:09:10|132130|132015|132135|132025|132135|132025|132120|132010|0
1727352560000|2024-09-26 12:09:20|132140|132030|132140|132025|132150|132030|132135|132020|0
1727352570000|2024-09-26 12:09:30|132130|132020|132120|132010|132140|132025|132120|132010|0
1727352580000|2024-09-26 12:09:40|132125|132015|132150|132035|132150|132035|132125|132010|0
1727352590000|2024-09-26 12:09:50|132145|132030|132140|132030|132165|132045|132140|132030|0
1727352600000|2024-09-26 12:10:00|132145|132035|132145|132035|132160|132045|132145|132030|0
1727352610000|2024-09-26 12:10:10|132160|132045|132185|132070|132200|132085|132160|132045|0
1727352620000|2024-09-26 12:10:20|132190|132075|132185|132070|132200|132090|132185|132070|0
1727352630000|2024-09-26 12:10:30|132180|132075|132245|132130|132245|132135|132180|132070|0
1727352640000|2024-09-26 12:10:40|132255|132125|132230|132115|132260|132140|132230|132115|0
1727352650000|2024-09-26 12:10:50|132225|132110|132195|132085|132225|132115|132195|132085|0
1727352660000|2024-09-26 12:11:00|132200|132090|132200|132085|132205|132090|132195|132085|0
1727352670000|2024-09-26 12:11:10|132195|132080|132180|132065|132200|132085|132175|132065|0
1727352680000|2024-09-26 12:11:20|132175|132055|132175|132060|132180|132070|132170|132055|0
1727352690000|2024-09-26 12:11:30|132155|132055|132155|132040|132165|132055|132155|132040|0
1727352700000|2024-09-26 12:11:40|132160|132035|132185|132070|132185|132070|132155|132035|0
1727352710000|2024-09-26 12:11:50|132175|132065|132200|132085|132200|132085|132175|132060|0
1727352720000|2024-09-26 12:12:00|132195|132075|132200|132085|132205|132095|132185|132075|0
1727352730000|2024-09-26 12:12:10|132190|132080|132185|132070|132195|132085|132160|132045|0
1727352740000|2024-09-26 12:12:20|132180|132075|132150|132035|132180|132075|132145|132035|0
1727352750000|2024-09-26 12:12:30|132145|132030|132115|132000|132150|132030|132105|131990|0
1727352760000|2024-09-26 12:12:40|132110|131995|132125|132010|132130|132010|132100|131985|0
1727352770000|2024-09-26 12:12:50|132130|132015|132105|131995|132130|132015|132100|131990|0
1727352780000|2024-09-26 12:13:00|132100|131990|132125|132010|132125|132015|132095|131985|0
1727352790000|2024-09-26 12:13:10|132130|132015|132150|132040|132150|132040|132125|132010|0
1727352800000|2024-09-26 12:13:20|132145|132030|132175|132065|132180|132065|132140|132025|0
1727352810000|2024-09-26 12:13:30|132170|132060|132175|132060|132180|132065|132170|132055|0
1727352820000|2024-09-26 12:13:40|132170|132050|132145|132025|132175|132050|132145|132025|0
1727352830000|2024-09-26 12:13:50|132140|132030|132125|132010|132145|132035|132125|132010|0
1727352840000|2024-09-26 12:14:00|132120|132015|132135|132020|132145|132030|132120|132010|0
1727352850000|2024-09-26 12:14:10|132140|132025|132155|132040|132165|132050|132140|132015|0
1727352860000|2024-09-26 12:14:20|132150|132035|132220|132100|132220|132105|132150|132035|0
1727352870000|2024-09-26 12:14:30|132215|132095|132195|132075|132215|132095|132190|132075|0
1727352880000|2024-09-26 12:14:40|132205|132080|132220|132105|132225|132110|132200|132080|0
1727352890000|2024-09-26 12:14:50|132215|132070|132210|132095|132220|132100|132180|132070|0
1727352900000|2024-09-26 12:15:00|132205|132090|132205|132085|132225|132110|132205|132085|0
1727352910000|2024-09-26 12:15:10|132200|132090|132225|132110|132230|132115|132195|132085|0
1727352920000|2024-09-26 12:15:20|132230|132115|132245|132125|132245|132140|132230|132115|0
1727352930000|2024-09-26 12:15:30|132240|132120|132230|132120|132240|132125|132230|132120|0
1727352940000|2024-09-26 12:15:40|132235|132115|132200|132090|132235|132115|132200|132090|0
1727352950000|2024-09-26 12:15:50|132210|132100|132210|132095|132245|132130|132205|132090|0
1727352960000|2024-09-26 12:16:00|132205|132090|132210|132100|132210|132100|132195|132090|0
1727352970000|2024-09-26 12:16:10|132220|132105|132230|132115|132240|132125|132220|132105|0
1727352980000|2024-09-26 12:16:20|132225|132120|132245|132130|132245|132135|132225|132115|0
1727352990000|2024-09-26 12:16:30|132240|132125|132230|132120|132240|132130|132225|132110|0
1727353000000|2024-09-26 12:16:40|132235|132115|132255|132145|132260|132145|132230|132115|0
1727353010000|2024-09-26 12:16:50|132260|132140|132240|132120|132260|132150|132240|132120|0
1727353020000|2024-09-26 12:17:00|132235|132130|132230|132120|132240|132130|132230|132110|0
1727353030000|2024-09-26 12:17:10|132225|132115|132245|132130|132245|132130|132225|132110|0
1727353040000|2024-09-26 12:17:20|132240|132135|132235|132125|132240|132135|132230|132120|0
1727353050000|2024-09-26 12:17:30|132230|132120|132245|132130|132245|132135|132230|132115|0
1727353060000|2024-09-26 12:17:40|132255|132140|132235|132120|132255|132145|132235|132120|0
1727353070000|2024-09-26 12:17:50|132230|132125|132235|132120|132245|132135|132230|132120|0
1727353080000|2024-09-26 12:18:00|132230|132125|132250|132130|132255|132140|132230|132120|0
1727353090000|2024-09-26 12:18:10|132245|132135|132240|132125|132250|132135|132235|132120|0
1727353100000|2024-09-26 12:18:20|132245|132130|132240|132125|132245|132130|132235|132120|0
1727353110000|2024-09-26 12:18:30|132235|132120|132245|132130|132245|132130|132230|132120|0
1727353120000|2024-09-26 12:18:40|132240|132135|132235|132125|132245|132135|132230|132120|0
1727353130000|2024-09-26 12:18:50|132230|132120|132245|132130|132245|132130|132230|132120|0
1727353140000|2024-09-26 12:19:00|132250|132135|132295|132175|132305|132190|132250|132135|0
1727353150000|2024-09-26 12:19:10|132300|132180|132310|132195|132320|132205|132295|132180|0
1727353160000|2024-09-26 12:19:20|132315|132200|132300|132180|132320|132205|132295|132180|0
1727353170000|2024-09-26 12:19:30|132295|132185|132280|132160|132305|132190|132260|132145|0
1727353180000|2024-09-26 12:19:40|132285|132170|132290|132175|132310|132200|132285|132170|0
1727353190000|2024-09-26 12:19:50|132285|132180|132295|132185|132305|132190|132285|132180|0
1727353200000|2024-09-26 12:20:00|132290|132180|132280|132165|132300|132185|132275|132165|0
1727353210000|2024-09-26 12:20:10|132285|132170|132265|132145|132285|132175|132260|132140|0
1727353220000|2024-09-26 12:20:20|132260|132150|132255|132135|132265|132150|132245|132130|0
1727353230000|2024-09-26 12:20:30|132265|132140|132275|132165|132275|132165|132260|132140|0
1727353240000|2024-09-26 12:20:40|132285|132170|132265|132155|132285|132170|132265|132155|0
1727353250000|2024-09-26 12:20:50|132260|132160|132285|132165|132285|132170|132260|132160|0
1727353260000|2024-09-26 12:21:00|132280|132170|132275|132160|132285|132175|132265|132155|0
1727353270000|2024-09-26 12:21:10|132270|132155|132275|132160|132275|132160|132260|132145|0
1727353280000|2024-09-26 12:21:20|132270|132165|132360|132250|132370|132260|132270|132165|0
1727353290000|2024-09-26 12:21:30|132365|132255|132400|132290|132400|132290|132360|132255|0
1727353300000|2024-09-26 12:21:40|132410|132295|132405|132290|132415|132300|132390|132275|0
1727353310000|2024-09-26 12:21:50|132400|132285|132400|132290|132410|132295|132385|132270|0
1727353320000|2024-09-26 12:22:00|132395|132285|132400|132285|132405|132290|132390|132275|0
1727353330000|2024-09-26 12:22:10|132395|132280|132400|132285|132400|132285|132385|132270|0
1727353340000|2024-09-26 12:22:20|132395|132290|132420|132310|132430|132315|132395|132290|0
1727353350000|2024-09-26 12:22:30|132425|132305|132430|132315|132440|132325|132415|132300|0
1727353360000|2024-09-26 12:22:40|132415|132300|132410|132295|132420|132305|132385|132270|0
1727353370000|2024-09-26 12:22:50|132415|132290|132420|132305|132425|132310|132410|132290|0
1727353380000|2024-09-26 12:23:00|132425|132310|132465|132350|132470|132360|132425|132310|0
1727353390000|2024-09-26 12:23:10|132470|132355|132420|132305|132470|132360|132420|132305|0
1727353400000|2024-09-26 12:23:20|132415|132310|132415|132300|132420|132310|132405|132295|0
1727353410000|2024-09-26 12:23:30|132410|132280|132390|132275|132410|132290|132385|132270|0
1727353420000|2024-09-26 12:23:40|132385|132280|132365|132250|132390|132280|132360|132245|0
1727353430000|2024-09-26 12:23:50|132360|132245|132305|132190|132360|132245|132305|132190|0
1727353440000|2024-09-26 12:24:00|132310|132195|132275|132165|132320|132210|132275|132160|0
1727353450000|2024-09-26 12:24:10|132270|132160|132285|132175|132300|132190|132270|132160|0
1727353460000|2024-09-26 12:24:20|132290|132170|132280|132160|132290|132180|132275|132160|0
1727353470000|2024-09-26 12:24:30|132275|132165|132280|132165|132285|132175|132260|132145|0
1727353480000|2024-09-26 12:24:40|132275|132170|132290|132175|132295|132180|132270|132155|0
1727353490000|2024-09-26 12:24:50|132285|132180|132225|132110|132295|132180|132220|132110|0
1727353500000|2024-09-26 12:25:00|132235|132125|132235|132125|132265|132155|132230|132120|0
1727353510000|2024-09-26 12:25:10|132230|132120|132255|132145|132255|132145|132230|132120|0
1727353520000|2024-09-26 12:25:20|132245|132140|132240|132125|132250|132145|132235|132125|0
1727353530000|2024-09-26 12:25:30|132245|132130|132260|132140|132265|132145|132235|132125|0
1727353540000|2024-09-26 12:25:40|132265|132145|132275|132160|132285|132170|132250|132135|0
1727353550000|2024-09-26 12:25:50|132280|132165|132280|132170|132285|132175|132270|132155|0
1727353560000|2024-09-26 12:26:00|132285|132165|132250|132140|132295|132180|132245|132140|0
1727353570000|2024-09-26 12:26:10|132245|132145|132275|132160|132280|132170|132245|132145|0
1727353580000|2024-09-26 12:26:20|132270|132155|132290|132170|132290|132175|132270|132155|0
1727353590000|2024-09-26 12:26:30|132285|132175|132285|132170|132305|132190|132280|132160|0
1727353600000|2024-09-26 12:26:40|132280|132165|132250|132130|132280|132170|132250|132130|0
1727353610000|2024-09-26 12:26:50|132255|132135|132245|132125|132255|132140|132240|132125|0
1727353620000|2024-09-26 12:27:00|132240|132130|132205|132090|132245|132130|132200|132090|0
1727353630000|2024-09-26 12:27:10|132200|132095|132180|132070|132220|132105|132180|132070|0
1727353640000|2024-09-26 12:27:20|132175|132075|132205|132090|132210|132090|132175|132070|0
1727353650000|2024-09-26 12:27:30|132200|132085|132180|132070|132200|132085|132175|132070|0
1727353660000|2024-09-26 12:27:40|132175|132065|132215|132100|132260|132125|132175|132065|0
1727353670000|2024-09-26 12:27:50|132210|132095|132230|132115|132230|132115|132200|132085|0
1727353680000|2024-09-26 12:28:00|132235|132120|132260|132145|132265|132150|132235|132115|0
1727353690000|2024-09-26 12:28:10|132270|132140|132250|132130|132270|132155|132245|132130|0
1727353700000|2024-09-26 12:28:20|132255|132140|132260|132140|132265|132150|132255|132135|0
1727353710000|2024-09-26 12:28:30|132265|132135|132255|132135|132270|132145|132255|132135|0
1727353720000|2024-09-26 12:28:40|132250|132120|132240|132115|132250|132125|132240|132110|0
1727353730000|2024-09-26 12:28:50|132245|132110|132225|132090|132245|132110|132215|132085|0
1727353740000|2024-09-26 12:29:00|132215|132110|132245|132110|132250|132120|132215|132100|0
1727353750000|2024-09-26 12:29:10|132240|132115|132355|132220|132375|132240|132240|132100|0
1727353760000|2024-09-26 12:29:20|132350|132215|132240|132115|132350|132215|132240|132105|0
1727353770000|2024-09-26 12:29:30|132245|132130|132285|132150|132295|132160|132245|132120|0
1727353780000|2024-09-26 12:29:40|132290|132155|132290|132115|132290|132155|132290|132115|0
1727353790000|2024-09-26 12:29:50||132110||132070||132110||132070|0
1727353800000|2024-09-26 12:30:00|132250|132075|132265|132115|132265|132115|132210|132070|0
1727353810000|2024-09-26 12:30:10|132245|132090|132260|132100|132260|132120|132230|132080|0
1727353820000|2024-09-26 12:30:20|132240|132110|132230|132095|132250|132110|132225|132090|0
1727353830000|2024-09-26 12:30:30|132225|132090|132200|132070|132230|132095|132195|132070|0
1727353840000|2024-09-26 12:30:40|132195|132080|132185|132070|132230|132085|132180|132060|0
1727353850000|2024-09-26 12:30:50|132180|132045|132160|132025|132180|132050|132140|132010|0
1727353860000|2024-09-26 12:31:00|132165|132030|132200|132060|132210|132070|132165|132030|0
1727353870000|2024-09-26 12:31:10|132210|132065|132320|132195|132320|132195|132205|132065|0
1727353880000|2024-09-26 12:31:20|132335|132200|132340|132210|132385|132255|132335|132195|0
1727353890000|2024-09-26 12:31:30|132350|132215|132390|132255|132400|132265|132350|132210|0
1727353900000|2024-09-26 12:31:40|132400|132260|132400|132260|132400|132270|132360|132230|0
1727353910000|2024-09-26 12:31:50|132390|132265|132435|132315|132455|132330|132390|132255|0
1727353920000|2024-09-26 12:32:00|132455|132320|132365|132230|132455|132325|132365|132230|0
1727353930000|2024-09-26 12:32:10|132360|132225|132350|132215|132365|132230|132325|132190|0
1727353940000|2024-09-26 12:32:20|132345|132210|132330|132195|132345|132210|132315|132180|0
1727353950000|2024-09-26 12:32:30|132325|132190|132330|132210|132330|132210|132310|132190|0
1727353960000|2024-09-26 12:32:40|132325|132220|132350|132230|132355|132240|132325|132215|0
1727353970000|2024-09-26 12:32:50|132355|132235|132345|132230|132380|132255|132340|132215|0
1727353980000|2024-09-26 12:33:00|132340|132235|132340|132225|132340|132235|132320|132205|0
1727353990000|2024-09-26 12:33:10|132330|132220|132335|132220|132340|132225|132310|132200|0
1727354000000|2024-09-26 12:33:20|132325|132210|132295|132180|132325|132210|132290|132180|0
1727354010000|2024-09-26 12:33:30|132290|132175|132295|132185|132310|132190|132270|132160|0
1727354020000|2024-09-26 12:33:40|132290|132175|132275|132165|132290|132175|132265|132150|0
1727354030000|2024-09-26 12:33:50|132280|132160|132275|132160|132285|132175|132250|132140|0
1727354040000|2024-09-26 12:34:00|132270|132150|132270|132155|132280|132165|132250|132130|0
1727354050000|2024-09-26 12:34:10|132265|132150|132285|132165|132290|132175|132255|132140|0
1727354060000|2024-09-26 12:34:20|132280|132160|132280|132165|132290|132175|132275|132160|0
1727354070000|2024-09-26 12:34:30|132275|132160|132310|132195|132320|132205|132270|132160|0
1727354080000|2024-09-26 12:34:40|132315|132200|132320|132210|132335|132220|132310|132195|0
1727354090000|2024-09-26 12:34:50|132325|132205|132350|132235|132350|132235|132310|132195|0
1727354100000|2024-09-26 12:35:00|132345|132230|132310|132195|132360|132245|132310|132195|0
1727354110000|2024-09-26 12:35:10|132320|132190|132305|132195|132325|132210|132305|132190|0
1727354120000|2024-09-26 12:35:20|132300|132185|132270|132155|132300|132185|132265|132155|0
1727354130000|2024-09-26 12:35:30|132265|132150|132265|132150|132270|132160|132250|132135|0
1727354140000|2024-09-26 12:35:40|132260|132155|132275|132165|132275|132165|132250|132135|0
1727354150000|2024-09-26 12:35:50|132285|132170|132270|132155|132285|132170|132255|132140|0
1727354160000|2024-09-26 12:36:00|132275|132165|132320|132205|132320|132205|132275|132165|0
1727354170000|2024-09-26 12:36:10|132315|132210|132330|132215|132345|132230|132315|132210|0
1727354180000|2024-09-26 12:36:20|132320|132205|132310|132195|132320|132205|132295|132180|0
1727354190000|2024-09-26 12:36:30|132305|132185|132315|132205|132315|132205|132295|132180|0
1727354200000|2024-09-26 12:36:40|132320|132200|132315|132195|132325|132210|132305|132195|0
1727354210000|2024-09-26 12:36:50|132320|132200|132330|132215|132330|132215|132305|132190|0
1727354220000|2024-09-26 12:37:00|132325|132220|132350|132230|132360|132240|132325|132220|0
1727354230000|2024-09-26 12:37:10|132340|132235|132345|132235|132350|132235|132340|132225|0
1727354240000|2024-09-26 12:37:20|132350|132230|132365|132250|132375|132265|132330|132215|0
1727354250000|2024-09-26 12:37:30|132345|132230|132340|132225|132350|132235|132325|132210|0
1727354260000|2024-09-26 12:37:40|132345|132230|132350|132235|132350|132235|132330|132215|0
1727354270000|2024-09-26 12:37:50|132355|132240|132370|132255|132375|132255|132355|132240|0
1727354280000|2024-09-26 12:38:00|132375|132260|132370|132255|132390|132275|132360|132245|0
1727354290000|2024-09-26 12:38:10|132375|132250|132360|132240|132385|132270|132355|132240|0
1727354300000|2024-09-26 12:38:20|132355|132245|132345|132230|132360|132250|132340|132225|0
1727354310000|2024-09-26 12:38:30|132350|132235|132335|132220|132350|132235|132335|132220|0
1727354320000|2024-09-26 12:38:40|132340|132225|132330|132215|132350|132235|132325|132210|0
1727354330000|2024-09-26 12:38:50|132325|132210|132300|132185|132325|132220|132300|132180|0
1727354340000|2024-09-26 12:39:00|132305|132190|132275|132160|132305|132190|132265|132150|0
1727354350000|2024-09-26 12:39:10|132270|132155|132255|132140|132270|132155|132255|132140|0
1727354360000|2024-09-26 12:39:20|132260|132135|132220|132110|132265|132150|132220|132105|0
1727354370000|2024-09-26 12:39:30|132215|132105|132215|132100|132230|132115|132210|132095|0
1727354380000|2024-09-26 12:39:40|132210|132095|132200|132085|132220|132105|132200|132085|0
1727354390000|2024-09-26 12:39:50|132205|132090|132210|132100|132225|132110|132205|132090|0
1727354400000|2024-09-26 12:40:00|132205|132095|132160|132045|132210|132095|132160|132045|0
1727354410000|2024-09-26 12:40:10|132155|132040|132160|132045|132165|132050|132155|132040|0
1727354420000|2024-09-26 12:40:20|132155|132040|132145|132030|132160|132045|132140|132030|0
1727354430000|2024-09-26 12:40:30|132150|132035|132115|132000|132150|132035|132115|132000|0
1727354440000|2024-09-26 12:40:40|132120|131995|132095|131980|132125|132010|132095|131980|0
1727354450000|2024-09-26 12:40:50|132085|131975|132095|131980|132100|131985|132070|131960|0
1727354460000|2024-09-26 12:41:00|132090|131985|132095|131980|132100|131985|132080|131970|0
1727354470000|2024-09-26 12:41:10|132090|131975|132085|131970|132095|131980|132075|131960|0
1727354480000|2024-09-26 12:41:20|132080|131975|132065|131950|132085|131975|132060|131945|0
1727354490000|2024-09-26 12:41:30|132060|131945|132135|132020|132135|132020|132060|131945|0
1727354500000|2024-09-26 12:41:40|132140|132030|132110|131995|132145|132030|132105|131990|0
1727354510000|2024-09-26 12:41:50|132120|132005|132145|132025|132145|132030|132115|132000|0
1727354520000|2024-09-26 12:42:00|132140|132030|132145|132025|132165|132050|132140|132025|0
1727354530000|2024-09-26 12:42:10|132140|132020|132130|132015|132150|132035|132130|132015|0
1727354540000|2024-09-26 12:42:20|132135|132020|132135|132015|132140|132025|132125|132010|0
1727354550000|2024-09-26 12:42:30|132140|132020|132130|132015|132145|132030|132130|132015|0
1727354560000|2024-09-26 12:42:40|132135|132010|132140|132025|132145|132030|132125|132005|0
1727354570000|2024-09-26 12:42:50|132145|132030|132145|132030|132150|132035|132140|132025|0
1727354580000|2024-09-26 12:43:00|132150|132035|132165|132050|132170|132050|132130|132015|0
1727354590000|2024-09-26 12:43:10|132170|132045|132180|132065|132185|132070|132160|132045|0
1727354600000|2024-09-26 12:43:20|132185|132070|132205|132085|132220|132105|132180|132065|0
1727354610000|2024-09-26 12:43:30|132200|132080|132160|132045|132200|132085|132150|132035|0
1727354620000|2024-09-26 12:43:40|132165|132050|132165|132055|132165|132055|132150|132035|0
1727354630000|2024-09-26 12:43:50|132170|132050|132155|132040|132170|132055|132155|132040|0
1727354640000|2024-09-26 12:44:00|132150|132045|132135|132020|132150|132045|132130|132020|0
1727354650000|2024-09-26 12:44:10|132130|132040|132150|132035|132160|132040|132130|132025|0
1727354660000|2024-09-26 12:44:20|132155|132040|132150|132035|132170|132050|132145|132030|0
1727354670000|2024-09-26 12:44:30|132145|132030|132140|132030|132165|132045|132140|132030|0
1727354680000|2024-09-26 12:44:40|132135|132025|132135|132015|132140|132025|132130|132015|0
1727354690000|2024-09-26 12:44:50|132130|132020|132110|131995|132135|132020|132110|131995|0
1727354700000|2024-09-26 12:45:00|132105|131990|132080|131965|132105|131990|132075|131960|0
1727354710000|2024-09-26 12:45:10|132075|131960|132075|131965|132080|131970|132070|131955|0
1727354720000|2024-09-26 12:45:20|132070|131975|132110|132000|132125|132010|132070|131975|0
1727354730000|2024-09-26 12:45:30|132120|131995|132155|132040|132155|132040|132115|131995|0
1727354740000|2024-09-26 12:45:40|132160|132045|132185|132065|132185|132070|132150|132035|0
1727354750000|2024-09-26 12:45:50|132190|132070|132210|132100|132215|132100|132190|132070|0
1727354760000|2024-09-26 12:46:00|132215|132095|132135|132020|132215|132100|132135|132020|0
1727354770000|2024-09-26 12:46:10|132130|132010|132140|132020|132150|132035|132125|132010|0
1727354780000|2024-09-26 12:46:20|132145|132025|132155|132045|132155|132045|132140|132025|0
1727354790000|2024-09-26 12:46:30|132165|132050|132140|132030|132165|132050|132140|132030|0
1727354800000|2024-09-26 12:46:40|132145|132025|132155|132040|132160|132040|132135|132020|0
1727354810000|2024-09-26 12:46:50|132150|132035|132155|132040|132155|132040|132145|132030|0
1727354820000|2024-09-26 12:47:00|132150|132035|132175|132060|132175|132065|132150|132030|0
1727354830000|2024-09-26 12:47:10|132170|132055|132180|132065|132185|132075|132170|132055|0
1727354840000|2024-09-26 12:47:20|132175|132060|132140|132025|132180|132065|132140|132025|0
1727354850000|2024-09-26 12:47:30|132135|132020|132115|132005|132145|132030|132115|132000|0
1727354860000|2024-09-26 12:47:40|132120|132000|132095|131980|132120|132000|132095|131975|0
1727354870000|2024-09-26 12:47:50|132090|131985|132110|131995|132115|132005|132090|131980|0
1727354880000|2024-09-26 12:48:00|132105|131990|132105|131990|132105|131990|132095|131980|0
1727354890000|2024-09-26 12:48:10|132110|131995|132110|131995|132125|132010|132110|131990|0
1727354900000|2024-09-26 12:48:20|132115|132000|132115|132000|132125|132010|132115|132000|0
1727354910000|2024-09-26 12:48:30|132110|131995|132125|132010|132130|132010|132105|131990|0
1727354920000|2024-09-26 12:48:40|132130|132015|132105|131990|132130|132015|132100|131985|0
1727354930000|2024-09-26 12:48:50|132110|131995|132075|131960|132115|132000|132075|131960|0
1727354940000|2024-09-26 12:49:00|132070|131955|132070|131960|132075|131960|132060|131945|0
1727354950000|2024-09-26 12:49:10|132075|131970|132095|131980|132100|131985|132065|131955|0
1727354960000|2024-09-26 12:49:20|132090|131975|132085|131970|132095|131980|132085|131965|0
1727354970000|2024-09-26 12:49:30|132080|131965|132065|131950|132085|131970|132055|131945|0
1727354980000|2024-09-26 12:49:40|132070|131955|132070|131955|132080|131965|132065|131950|0
1727354990000|2024-09-26 12:49:50|132065|131960|132045|131930|132065|131960|132025|131905|0
1727355000000|2024-09-26 12:50:00|132040|131925|132040|131925|132070|131950|132035|131920|0
1727355010000|2024-09-26 12:50:10|132035|131920|132040|131925|132045|131925|132025|131910|0
1727355020000|2024-09-26 12:50:20|132035|131930|132035|131920|132045|131930|132030|131915|0
1727355030000|2024-09-26 12:50:30|132040|131925|132045|131930|132050|131935|132030|131915|0
1727355040000|2024-09-26 12:50:40|132050|131935|132025|131910|132050|131935|132020|131910|0
1727355050000|2024-09-26 12:50:50|132020|131905|131965|131850|132025|131905|131960|131845|0
1727355060000|2024-09-26 12:51:00|131975|131860|131985|131870|131995|131880|131955|131845|0
1727355070000|2024-09-26 12:51:10|131990|131875|131960|131850|132000|131880|131955|131845|0
1727355080000|2024-09-26 12:51:20|131955|131840|131940|131825|131960|131845|131935|131820|0
1727355090000|2024-09-26 12:51:30|131935|131820|131945|131830|131955|131840|131920|131805|0
1727355100000|2024-09-26 12:51:40|131940|131825|131930|131820|131950|131835|131930|131820|0
1727355110000|2024-09-26 12:51:50|131935|131825|131900|131785|131955|131835|131895|131785|0
1727355120000|2024-09-26 12:52:00|131905|131790|131900|131790|131905|131795|131865|131755|0
1727355130000|2024-09-26 12:52:10|131905|131795|131920|131805|131920|131805|131870|131750|0
1727355140000|2024-09-26 12:52:20|131915|131800|131885|131770|131925|131810|131885|131770|0
1727355150000|2024-09-26 12:52:30|131890|131775|131940|131825|131940|131825|131890|131775|0
1727355160000|2024-09-26 12:52:40|131945|131830|131960|131845|131980|131865|131945|131825|0
1727355170000|2024-09-26 12:52:50|131965|131850|131960|131845|131970|131855|131960|131840|0
1727355180000|2024-09-26 12:53:00|131965|131850|131965|131850|131965|131850|131955|131840|0
1727355190000|2024-09-26 12:53:10|131970|131855|131935|131825|131975|131855|131935|131820|0
1727355200000|2024-09-26 12:53:20|131930|131820|131925|131805|131935|131820|131925|131805|0
1727355210000|2024-09-26 12:53:30|131935|131800|131970|131850|131970|131855|131935|131800|0
1727355220000|2024-09-26 12:53:40|131960|131855|131950|131835|131970|131855|131945|131825|0
1727355230000|2024-09-26 12:53:50|131935|131815|131950|131835|131960|131845|131935|131815|0
1727355240000|2024-09-26 12:54:00|131960|131830|131955|131840|131970|131860|131950|131830|0
1727355250000|2024-09-26 12:54:10|131960|131835|131975|131860|131980|131865|131955|131835|0
1727355260000|2024-09-26 12:54:20|131980|131865|131995|131880|132010|131890|131980|131860|0
1727355270000|2024-09-26 12:54:30|132000|131885|132015|131895|132015|131895|131995|131875|0
1727355280000|2024-09-26 12:54:40|132010|131900|131990|131870|132010|131900|131990|131870|0
1727355290000|2024-09-26 12:54:50|131985|131875|132010|131890|132025|131905|131985|131870|0
1727355300000|2024-09-26 12:55:00|132005|131895|132000|131880|132005|131895|131990|131870|0
1727355310000|2024-09-26 12:55:10|132010|131885|132010|131890|132010|131900|132005|131880|0
1727355320000|2024-09-26 12:55:20|132005|131895|132010|131900|132010|131905|132005|131885|0
1727355330000|2024-09-26 12:55:30|132030|131915|132040|131920|132045|131925|132030|131910|0
1727355340000|2024-09-26 12:55:40|132035|131910|131995|131885|132035|131910|131995|131880|0
1727355350000|2024-09-26 12:55:50|131990|131880|131985|131870|131990|131880|131975|131860|0
1727355360000|2024-09-26 12:56:00|131980|131865|131970|131855|131985|131870|131955|131840|0
1727355370000|2024-09-26 12:56:10|131965|131850|131920|131805|131965|131850|131920|131805|0
1727355380000|2024-09-26 12:56:20|131925|131810|131925|131815|131925|131815|131910|131795|0
1727355390000|2024-09-26 12:56:30|131920|131810|131950|131835|131965|131850|131910|131800|0
1727355400000|2024-09-26 12:56:40|131945|131830|131935|131820|131945|131830|131935|131820|0
1727355410000|2024-09-26 12:56:50|131940|131825|131940|131825|131945|131830|131940|131820|0
1727355420000|2024-09-26 12:57:00|131935|131820|131920|131805|131935|131820|131915|131800|0
1727355430000|2024-09-26 12:57:10|131925|131810|131930|131815|131935|131820|131910|131795|0
1727355440000|2024-09-26 12:57:20|131945|131820|131935|131820|131945|131835|131930|131810|0
1727355450000|2024-09-26 12:57:30|131945|131825|131990|131875|131995|131880|131945|131825|0
1727355460000|2024-09-26 12:57:40|131985|131870|131990|131875|132000|131880|131985|131865|0
1727355470000|2024-09-26 12:57:50|131995|131880|131975|131860|132000|131885|131975|131860|0
1727355480000|2024-09-26 12:58:00|131980|131865|131975|131860|131985|131870|131970|131855|0
1727355490000|2024-09-26 12:58:10|131970|131865|131975|131860|132000|131885|131970|131855|0
1727355500000|2024-09-26 12:58:20|131970|131855|131980|131865|131980|131865|131970|131855|0
1727355510000|2024-09-26 12:58:30|131975|131860|131970|131855|131980|131865|131970|131850|0
1727355520000|2024-09-26 12:58:40|131975|131860|131980|131870|131980|131870|131975|131860|0
1727355530000|2024-09-26 12:58:50|131975|131865|131955|131845|131980|131870|131950|131830|0
1727355540000|2024-09-26 12:59:00|131965|131850|131955|131840|131970|131855|131945|131830|0
1727355550000|2024-09-26 12:59:10|131950|131835|131905|131790|131950|131835|131905|131790|0
1727355560000|2024-09-26 12:59:20|131910|131785|131905|131790|131915|131800|131900|131785|0
1727355570000|2024-09-26 12:59:30|131900|131785|131900|131785|131910|131795|131900|131785|0
1727355580000|2024-09-26 12:59:40|131905|131790|131870|131755|131905|131790|131870|131750|0
1727355590000|2024-09-26 12:59:50|131865|131750|131850|131735|131865|131750|131845|131730|0
1727355600000|2024-09-26 13:00:00|131845|131730|131820|131705|131865|131750|131820|131705|0
1727355610000|2024-09-26 13:00:10|131825|131710|131835|131720|131840|131725|131820|131705|0
1727355620000|2024-09-26 13:00:20|131830|131725|131865|131750|131885|131775|131830|131720|0
1727355630000|2024-09-26 13:00:30|131855|131745|131870|131755|131875|131765|131850|131735|0
1727355640000|2024-09-26 13:00:40|131880|131760|131860|131745|131880|131770|131845|131735|0
1727355650000|2024-09-26 13:00:50|131835|131750|131820|131700|131850|131750|131800|131690|0
1727355660000|2024-09-26 13:01:00|131815|131705|131875|131755|131875|131760|131815|131705|0
1727355670000|2024-09-26 13:01:10|131870|131760|131865|131745|131870|131760|131850|131735|0
1727355680000|2024-09-26 13:01:20|131860|131740|131885|131770|131885|131770|131840|131725|0
1727355690000|2024-09-26 13:01:30|131880|131765|131855|131740|131890|131775|131850|131735|0
1727355700000|2024-09-26 13:01:40|131860|131745|131860|131745|131870|131755|131855|131740|0
1727355710000|2024-09-26 13:01:50|131865|131735|131870|131755|131870|131755|131845|131730|0
1727355720000|2024-09-26 13:02:00|131875|131760|131915|131805|131915|131805|131870|131760|0
1727355730000|2024-09-26 13:02:10|131930|131810|131880|131770|131930|131810|131880|131765|0
1727355740000|2024-09-26 13:02:20|131875|131765|131880|131765|131880|131770|131870|131755|0
1727355750000|2024-09-26 13:02:30|131885|131770|131910|131795|131910|131795|131880|131770|0
1727355760000|2024-09-26 13:02:40|131920|131800|131940|131825|131960|131845|131915|131800|0
1727355770000|2024-09-26 13:02:50|131945|131830|131975|131860|131995|131875|131945|131830|0
1727355780000|2024-09-26 13:03:00|131970|131855|131960|131850|131980|131865|131955|131840|0
1727355790000|2024-09-26 13:03:10|131955|131845|131935|131815|131960|131845|131925|131810|0
1727355800000|2024-09-26 13:03:20|131940|131820|131940|131820|131965|131850|131935|131820|0
1727355810000|2024-09-26 13:03:30|131935|131825|131920|131805|131950|131835|131915|131795|0
1727355820000|2024-09-26 13:03:40|131915|131810|131920|131805|131920|131810|131890|131780|0
1727355830000|2024-09-26 13:03:50|131905|131790|131930|131815|131940|131825|131905|131790|0
1727355840000|2024-09-26 13:04:00|131925|131810|131965|131845|131965|131850|131915|131800|0
1727355850000|2024-09-26 13:04:10|131960|131840|131930|131815|131960|131845|131925|131810|0
1727355860000|2024-09-26 13:04:20|131925|131810|131925|131810|131940|131825|131925|131810|0
1727355870000|2024-09-26 13:04:30|131930|131815|131920|131805|131950|131835|131910|131795|0
1727355880000|2024-09-26 13:04:40|131925|131800|131920|131805|131935|131820|131910|131795|0
1727355890000|2024-09-26 13:04:50|131915|131800|131895|131780|131930|131810|131895|131780|0
1727355900000|2024-09-26 13:05:00|131900|131805|131955|131835|131960|131845|131900|131800|0
1727355910000|2024-09-26 13:05:10|131950|131830|131925|131810|131955|131845|131915|131805|0
1727355920000|2024-09-26 13:05:20|131930|131805|131965|131850|131970|131855|131930|131805|0
1727355930000|2024-09-26 13:05:30|131955|131840|131930|131820|131955|131840|131930|131820|0
1727355940000|2024-09-26 13:05:40|131920|131805|131925|131810|131945|131830|131920|131805|0
1727355950000|2024-09-26 13:05:50|131930|131805|131885|131775|131935|131820|131875|131760|0
1727355960000|2024-09-26 13:06:00|131890|131770|131875|131765|131900|131785|131875|131760|0
1727355970000|2024-09-26 13:06:10|131880|131755|131860|131745|131880|131760|131860|131745|0
1727355980000|2024-09-26 13:06:20|131865|131750|131845|131730|131870|131755|131840|131720|0
1727355990000|2024-09-26 13:06:30|131840|131725|131840|131725|131855|131740|131830|131715|0
1727356000000|2024-09-26 13:06:40|131835|131720|131820|131705|131850|131735|131815|131700|0
1727356010000|2024-09-26 13:06:50|131815|131700|131825|131705|131825|131710|131795|131680|0
1727356020000|2024-09-26 13:07:00|131820|131710|131845|131730|131860|131740|131820|131705|0
1727356030000|2024-09-26 13:07:10|131840|131725|131785|131670|131850|131735|131785|131670|0
1727356040000|2024-09-26 13:07:20|131780|131675|131780|131665|131795|131675|131770|131660|0
1727356050000|2024-09-26 13:07:30|131785|131660|131785|131675|131800|131685|131775|131660|0
1727356060000|2024-09-26 13:07:40|131790|131670|131805|131690|131815|131700|131785|131670|0
1727356070000|2024-09-26 13:07:50|131810|131695|131845|131730|131870|131750|131805|131685|0
1727356080000|2024-09-26 13:08:00|131850|131735|131855|131740|131860|131740|131830|131710|0
1727356090000|2024-09-26 13:08:10|131860|131745|131860|131745|131880|131765|131855|131735|0
1727356100000|2024-09-26 13:08:20|131865|131750|131850|131740|131865|131750|131830|131715|0
1727356110000|2024-09-26 13:08:30|131845|131735|131885|131770|131885|131770|131845|131730|0
1727356120000|2024-09-26 13:08:40|131880|131755|131915|131800|131930|131815|131860|131745|0
1727356130000|2024-09-26 13:08:50|131920|131805|131860|131745|131920|131805|131860|131745|0
1727356140000|2024-09-26 13:09:00|131855|131740|131825|131705|131855|131740|131810|131695|0
1727356150000|2024-09-26 13:09:10|131810|131710|131805|131695|131845|131730|131805|131695|0
1727356160000|2024-09-26 13:09:20|131815|131700|131860|131745|131875|131760|131795|131680|0
1727356170000|2024-09-26 13:09:30|131865|131755|131840|131725|131880|131765|131840|131725|0
1727356180000|2024-09-26 13:09:40|131845|131730|131855|131740|131885|131765|131840|131725|0
1727356190000|2024-09-26 13:09:50|131860|131745|131840|131725|131875|131760|131840|131725|0
1727356200000|2024-09-26 13:10:00|131835|131720|131830|131715|131850|131735|131820|131705|0
1727356210000|2024-09-26 13:10:10|131825|131720|131850|131735|131870|131755|131815|131700|0
1727356220000|2024-09-26 13:10:20|131855|131740|131810|131695|131855|131740|131805|131695|0
1727356230000|2024-09-26 13:10:30|131805|131670|131785|131675|131810|131690|131780|131670|0
1727356240000|2024-09-26 13:10:40|131780|131670|131830|131715|131830|131715|131780|131670|0
1727356250000|2024-09-26 13:10:50|131825|131705|131825|131710|131830|131710|131800|131685|0
1727356260000|2024-09-26 13:11:00|131830|131715|131865|131750|131870|131760|131830|131710|0
1727356270000|2024-09-26 13:11:10|131870|131755|131850|131735|131885|131770|131850|131735|0
1727356280000|2024-09-26 13:11:20|131845|131730|131865|131750|131865|131750|131835|131725|0
1727356290000|2024-09-26 13:11:30|131870|131760|131830|131720|131880|131770|131830|131720|0
1727356300000|2024-09-26 13:11:40|131835|131725|131805|131690|131835|131725|131805|131690|0
1727356310000|2024-09-26 13:11:50|131810|131695|131780|131660|131815|131705|131770|131655|0
1727356320000|2024-09-26 13:12:00|131770|131655|131750|131635|131775|131660|131750|131635|0
1727356330000|2024-09-26 13:12:10|131745|131630|131770|131655|131770|131655|131745|131630|0
1727356340000|2024-09-26 13:12:20|131780|131665|131775|131660|131785|131670|131765|131650|0
1727356350000|2024-09-26 13:12:30|131770|131655|131750|131635|131770|131655|131740|131625|0
1727356360000|2024-09-26 13:12:40|131745|131630|131770|131655|131770|131655|131730|131620|0
1727356370000|2024-09-26 13:12:50|131765|131650|131745|131630|131770|131655|131735|131620|0
1727356380000|2024-09-26 13:13:00|131740|131625|131775|131665|131795|131680|131730|131620|0
1727356390000|2024-09-26 13:13:10|131770|131660|131780|131665|131795|131680|131765|131655|0
1727356400000|2024-09-26 13:13:20|131775|131660|131760|131645|131780|131660|131740|131625|0
1727356410000|2024-09-26 13:13:30|131755|131640|131760|131650|131775|131660|131750|131635|0
1727356420000|2024-09-26 13:13:40|131765|131645|131755|131645|131785|131670|131755|131645|0
1727356430000|2024-09-26 13:13:50|131750|131640|131770|131655|131780|131665|131745|131635|0
1727356440000|2024-09-26 13:14:00|131765|131650|131780|131670|131785|131670|131760|131650|0
1727356450000|2024-09-26 13:14:10|131800|131685|131820|131705|131825|131710|131800|131685|0
1727356460000|2024-09-26 13:14:20|131815|131710|131880|131770|131880|131770|131815|131710|0
1727356470000|2024-09-26 13:14:30|131885|131775|131900|131785|131900|131785|131880|131765|0
1727356480000|2024-09-26 13:14:40|131910|131790|131890|131775|131925|131805|131880|131765|0
1727356490000|2024-09-26 13:14:50|131885|131770|131885|131770|131885|131770|131865|131750|0
1727356500000|2024-09-26 13:15:00|131880|131780|131870|131750|131900|131785|131865|131750|0
1727356510000|2024-09-26 13:15:10|131865|131755|131880|131765|131885|131775|131865|131745|0
1727356520000|2024-09-26 13:15:20|131870|131760|131915|131795|131915|131795|131835|131720|0
1727356530000|2024-09-26 13:15:30|131935|131805|131935|131820|131945|131830|131910|131795|0
1727356540000|2024-09-26 13:15:40|131925|131815|131935|131825|131950|131835|131915|131800|0
1727356550000|2024-09-26 13:15:50|131940|131820|131910|131790|131950|131840|131910|131790|0
1727356560000|2024-09-26 13:16:00|131905|131795|131905|131795|131920|131810|131895|131780|0
1727356570000|2024-09-26 13:16:10|131915|131800|131895|131785|131925|131805|131890|131780|0
1727356580000|2024-09-26 13:16:20|131900|131780|131835|131720|131900|131780|131835|131720|0
1727356590000|2024-09-26 13:16:30|131830|131715|131855|131740|131860|131745|131820|131705|0
1727356600000|2024-09-26 13:16:40|131865|131750|131850|131735|131870|131755|131850|131735|0
1727356610000|2024-09-26 13:16:50|131845|131730|131850|131735|131855|131735|131840|131725|0
1727356620000|2024-09-26 13:17:00|131860|131745|131880|131765|131890|131770|131840|131725|0
1727356630000|2024-09-26 13:17:10|131875|131760|131885|131770|131885|131770|131865|131750|0
1727356640000|2024-09-26 13:17:20|131880|131775|131880|131770|131885|131775|131875|131765|0
1727356650000|2024-09-26 13:17:30|131875|131760|131865|131750|131880|131765|131865|131750|0
1727356660000|2024-09-26 13:17:40|131870|131755|131835|131720|131870|131755|131830|131720|0
1727356670000|2024-09-26 13:17:50|131830|131725|131805|131685|131835|131725|131790|131680|0
1727356680000|2024-09-26 13:18:00|131800|131680|131755|131645|131800|131685|131755|131640|0
1727356690000|2024-09-26 13:18:10|131745|131640|131735|131620|131745|131640|131720|131600|0
1727356700000|2024-09-26 13:18:20|131740|131625|131740|131625|131740|131625|131715|131605|0
1727356710000|2024-09-26 13:18:30|131745|131630|131770|131655|131805|131685|131745|131630|0
1727356720000|2024-09-26 13:18:40|131765|131650|131770|131655|131770|131655|131750|131635|0
1727356730000|2024-09-26 13:18:50|131775|131650|131785|131670|131790|131670|131760|131645|0
1727356740000|2024-09-26 13:19:00|131795|131675|131775|131660|131830|131710|131775|131660|0
1727356750000|2024-09-26 13:19:10|131780|131655|131755|131640|131780|131665|131730|131620|0
1727356760000|2024-09-26 13:19:20|131750|131630|131755|131635|131760|131645|131740|131620|0
1727356770000|2024-09-26 13:19:30|131750|131630|131755|131635|131770|131650|131745|131630|0
1727356780000|2024-09-26 13:19:40|131760|131640|131775|131655|131785|131665|131760|131640|0
1727356790000|2024-09-26 13:19:50|131770|131650|131770|131650|131770|131650|131745|131630|0
1727356800000|2024-09-26 13:20:00|131775|131645|131775|131655|131805|131695|131770|131645|0
1727356810000|2024-09-26 13:20:10|131780|131665|131810|131695|131810|131695|131780|131665|0
1727356820000|2024-09-26 13:20:20|131815|131690|131850|131730|131850|131730|131815|131690|0
1727356830000|2024-09-26 13:20:30|131855|131735|131820|131705|131865|131745|131820|131705|0
1727356840000|2024-09-26 13:20:40|131825|131700|131795|131680|131830|131715|131795|131680|0
1727356850000|2024-09-26 13:20:50|131800|131675|131805|131680|131805|131685|131780|131665|0
1727356860000|2024-09-26 13:21:00|131800|131685|131805|131680|131805|131685|131785|131670|0
1727356870000|2024-09-26 13:21:10|131795|131685|131750|131630|131795|131685|131745|131630|0
1727356880000|2024-09-26 13:21:20|131745|131625|131745|131635|131755|131635|131740|131620|0
1727356890000|2024-09-26 13:21:30|131750|131640|131765|131650|131765|131650|131745|131635|0
1727356900000|2024-09-26 13:21:40|131775|131655|131755|131635|131775|131655|131750|131630|0
1727356910000|2024-09-26 13:21:50|131760|131640|131760|131635|131760|131640|131755|131635|0
1727356920000|2024-09-26 13:22:00|131765|131640|131800|131685|131805|131685|131765|131640|0
1727356930000|2024-09-26 13:22:10|131805|131690|131855|131735|131855|131735|131800|131685|0
1727356940000|2024-09-26 13:22:20|131860|131745|131915|131800|131930|131810|131860|131745|0
1727356950000|2024-09-26 13:22:30|131920|131805|131960|131845|131965|131845|131910|131790|0
1727356960000|2024-09-26 13:22:40|131955|131840|131965|131845|131970|131850|131930|131810|0
1727356970000|2024-09-26 13:22:50|131955|131840|132040|131930|132055|131935|131945|131825|0
1727356980000|2024-09-26 13:23:00|132030|131925|132015|131900|132050|131930|131985|131875|0
1727356990000|2024-09-26 13:23:10|132020|131905|132035|131920|132035|131920|132010|131890|0
1727357000000|2024-09-26 13:23:20|132040|131915|132005|131890|132040|131925|132005|131890|0
1727357010000|2024-09-26 13:23:30|132000|131885|132055|131940|132055|131940|131995|131875|0
1727357020000|2024-09-26 13:23:40|132050|131945|132025|131905|132055|131945|132020|131905|0
1727357030000|2024-09-26 13:23:50|132020|131910|132010|131895|132035|131920|132005|131890|0
1727357040000|2024-09-26 13:24:00|132005|131890|132000|131885|132005|131890|131970|131850|0
1727357050000|2024-09-26 13:24:10|132005|131890|131985|131870|132025|131910|131985|131870|0
1727357060000|2024-09-26 13:24:20|131980|131865|131985|131865|132000|131880|131970|131855|0
1727357070000|2024-09-26 13:24:30|131980|131870|131935|131815|131995|131880|131930|131815|0
1727357080000|2024-09-26 13:24:40|131930|131820|131905|131790|131935|131820|131905|131790|0
1727357090000|2024-09-26 13:24:50|131900|131780|131870|131750|131905|131790|131870|131750|0
1727357100000|2024-09-26 13:25:00|131900|131755|131860|131745|131900|131785|131850|131740|0
1727357110000|2024-09-26 13:25:10|131865|131750|131840|131725|131865|131755|131835|131720|0
1727357120000|2024-09-26 13:25:20|131830|131720|131820|131700|131850|131735|131815|131700|0
1727357130000|2024-09-26 13:25:30|131815|131695|131785|131670|131820|131705|131785|131670|0
1727357140000|2024-09-26 13:25:40|131780|131675|131755|131640|131795|131680|131755|131640|0
1727357150000|2024-09-26 13:25:50|131750|131635|131760|131645|131780|131660|131740|131630|0
1727357160000|2024-09-26 13:26:00|131765|131640|131780|131670|131780|131670|131750|131630|0
1727357170000|2024-09-26 13:26:10|131775|131660|131755|131640|131780|131665|131755|131640|0
1727357180000|2024-09-26 13:26:20|131745|131635|131670|131555|131745|131635|131670|131555|0
1727357190000|2024-09-26 13:26:30|131665|131550|131645|131530|131670|131555|131610|131500|0
1727357200000|2024-09-26 13:26:40|131635|131520|131680|131565|131685|131570|131625|131510|0
1727357210000|2024-09-26 13:26:50|131685|131570|131745|131635|131855|131720|131675|131560|0
1727357220000|2024-09-26 13:27:00|131750|131640|131735|131620|131760|131645|131720|131605|0
1727357230000|2024-09-26 13:27:10|131730|131615|131725|131605|131740|131625|131710|131600|0
1727357240000|2024-09-26 13:27:20|131730|131610|131710|131600|131760|131645|131710|131600|0
1727357250000|2024-09-26 13:27:30|131705|131595|131685|131570|131710|131595|131670|131555|0
1727357260000|2024-09-26 13:27:40|131695|131580|131705|131590|131710|131600|131695|131580|0
1727357270000|2024-09-26 13:27:50|131710|131595|131695|131575|131740|131625|131680|131560|0
1727357280000|2024-09-26 13:28:00|131690|131580|131715|131600|131725|131605|131690|131575|0
1727357290000|2024-09-26 13:28:10|131695|131580|131685|131570|131700|131585|131680|131560|0
1727357300000|2024-09-26 13:28:20|131690|131575|131700|131585|131725|131610|131690|131575|0
1727357310000|2024-09-26 13:28:30|131705|131590|131720|131610|131720|131610|131700|131585|0
1727357320000|2024-09-26 13:28:40|131725|131605|131715|131600|131730|131615|131700|131585|0
1727357330000|2024-09-26 13:28:50|131725|131610|131645|131535|131725|131610|131645|131535|0
1727357340000|2024-09-26 13:29:00|131650|131530|131645|131530|131670|131555|131640|131530|0
1727357350000|2024-09-26 13:29:10|131650|131535|131640|131525|131650|131535|131615|131510|0
1727357360000|2024-09-26 13:29:20|131635|131520|131615|131500|131680|131560|131615|131500|0
1727357370000|2024-09-26 13:29:30|131620|131505|131630|131515|131650|131535|131620|131505|0
1727357380000|2024-09-26 13:29:40|131640|131520|131595|131480|131640|131525|131595|131480|0
1727357390000|2024-09-26 13:29:50|131610|131475|131615|131505|131635|131520|131610|131475|0
1727357400000|2024-09-26 13:30:00|131620|131500|131650|131535|131665|131550|131615|131500|0
1727357410000|2024-09-26 13:30:10|131645|131550|131700|131585|131725|131610|131645|131540|0
1727357420000|2024-09-26 13:30:20|131705|131595|131705|131590|131715|131600|131680|131565|0
1727357430000|2024-09-26 13:30:30|131710|131585|131680|131565|131725|131610|131670|131550|0
1727357440000|2024-09-26 13:30:40|131675|131560|131675|131560|131705|131590|131665|131550|0
1727357450000|2024-09-26 13:30:50|131670|131555|131680|131565|131690|131570|131630|131510|0
1727357460000|2024-09-26 13:31:00|131685|131570|131670|131555|131690|131575|131645|131530|0
1727357470000|2024-09-26 13:31:10|131665|131550|131595|131480|131670|131560|131595|131480|0
1727357480000|2024-09-26 13:31:20|131600|131490|131560|131445|131605|131495|131545|131430|0
1727357490000|2024-09-26 13:31:30|131565|131450|131560|131445|131575|131460|131525|131410|0
1727357500000|2024-09-26 13:31:40|131575|131460|131545|131430|131585|131470|131545|131430|0
1727357510000|2024-09-26 13:31:50|131550|131435|131550|131435|131580|131465|131545|131435|0
1727357520000|2024-09-26 13:32:00|131545|131440|131615|131505|131625|131510|131545|131440|0
1727357530000|2024-09-26 13:32:10|131620|131495|131640|131530|131640|131530|131570|131455|0
1727357540000|2024-09-26 13:32:20|131675|131555|131650|131535|131680|131565|131625|131515|0
1727357550000|2024-09-26 13:32:30|131645|131540|131635|131525|131660|131545|131630|131515|0
1727357560000|2024-09-26 13:32:40|131630|131515|131620|131505|131650|131540|131620|131505|0
1727357570000|2024-09-26 13:32:50|131625|131510|131650|131535|131650|131535|131620|131505|0
1727357580000|2024-09-26 13:33:00|131655|131545|131685|131570|131695|131580|131655|131545|0
1727357590000|2024-09-26 13:33:10|131680|131575|131765|131650|131765|131650|131665|131555|0
1727357600000|2024-09-26 13:33:20|131760|131645|131800|131685|131800|131685|131760|131645|0
1727357610000|2024-09-26 13:33:30|131795|131680|131775|131660|131815|131700|131770|131655|0
1727357620000|2024-09-26 13:33:40|131790|131665|131815|131700|131830|131720|131785|131665|0
1727357630000|2024-09-26 13:33:50|131810|131695|131810|131695|131810|131695|131785|131670|0
1727357640000|2024-09-26 13:34:00|131815|131690|131845|131730|131855|131740|131815|131690|0
1727357650000|2024-09-26 13:34:10|131850|131735|131875|131760|131885|131770|131840|131725|0
1727357660000|2024-09-26 13:34:20|131880|131765|131880|131765|131890|131770|131865|131745|0
1727357670000|2024-09-26 13:34:30|131885|131770|131910|131795|131920|131805|131885|131765|0
1727357680000|2024-09-26 13:34:40|131925|131810|131935|131820|131940|131830|131920|131805|0
1727357690000|2024-09-26 13:34:50|131930|131815|131965|131850|131995|131880|131930|131815|0
1727357700000|2024-09-26 13:35:00|131970|131855|131985|131870|131990|131875|131965|131850|0
1727357710000|2024-09-26 13:35:10|131980|131875|131945|131830|131995|131880|131945|131830|0
1727357720000|2024-09-26 13:35:20|131955|131840|131975|131860|132020|131905|131955|131840|0
1727357730000|2024-09-26 13:35:30|131980|131870|131970|131855|131990|131875|131955|131835|0
1727357740000|2024-09-26 13:35:40|131965|131850|131965|131850|131985|131870|131955|131840|0
1727357750000|2024-09-26 13:35:50|131970|131855|131995|131880|132000|131890|131970|131855|0
1727357760000|2024-09-26 13:36:00|132000|131885|131975|131865|132005|131890|131975|131860|0
1727357770000|2024-09-26 13:36:10|131970|131860|131990|131875|131995|131880|131955|131845|0
1727357780000|2024-09-26 13:36:20|131985|131870|131955|131840|131990|131875|131940|131830|0
1727357790000|2024-09-26 13:36:30|131950|131835|132020|131900|132020|131905|131950|131835|0
1727357800000|2024-09-26 13:36:40|132025|131910|132040|131925|132045|131930|132020|131905|0
1727357810000|2024-09-26 13:36:50|132045|131930|132015|131895|132050|131935|132000|131880|0
1727357820000|2024-09-26 13:37:00|132020|131900|132020|131905|132035|131920|131980|131865|0
1727357830000|2024-09-26 13:37:10|132025|131910|132065|131945|132100|131980|132025|131910|0
1727357840000|2024-09-26 13:37:20|132055|131940|132120|132005|132120|132005|132055|131940|0
1727357850000|2024-09-26 13:37:30|132115|132000|132095|131980|132125|132010|132085|131970|0
1727357860000|2024-09-26 13:37:40|132100|131985|132165|132050|132170|132050|132095|131985|0
1727357870000|2024-09-26 13:37:50|132155|132040|132130|132015|132165|132050|132120|132005|0
1727357880000|2024-09-26 13:38:00|132125|132020|132130|132010|132130|132020|132100|131985|0
1727357890000|2024-09-26 13:38:10|132125|132015|132125|132005|132135|132020|132105|131995|0
1727357900000|2024-09-26 13:38:20|132120|132010|132110|131990|132130|132015|132100|131985|0
1727357910000|2024-09-26 13:38:30|132105|131995|132085|131970|132120|132005|132080|131960|0
1727357920000|2024-09-26 13:38:40|132095|131980|132115|132000|132120|132010|132090|131970|0
1727357930000|2024-09-26 13:38:50|132105|131990|132115|131995|132140|132025|132100|131985|0
1727357940000|2024-09-26 13:39:00|132105|131990|132100|131985|132110|131995|132080|131965|0
1727357950000|2024-09-26 13:39:10|132115|132000|132110|131995|132140|132025|132085|131970|0
1727357960000|2024-09-26 13:39:20|132115|132000|132050|131930|132120|132005|132035|131920|0
1727357970000|2024-09-26 13:39:30|132035|131935|132020|131905|132050|131935|132015|131895|0
1727357980000|2024-09-26 13:39:40|132015|131900|131970|131855|132015|131900|131960|131845|0
1727357990000|2024-09-26 13:39:50|131965|131845|131900|131780|131965|131845|131900|131780|0
1727358000000|2024-09-26 13:40:00|131905|131785|131950|131835|131950|131840|131905|131785|0
1727358010000|2024-09-26 13:40:10|131945|131820|131950|131835|131950|131845|131935|131820|0
1727358020000|2024-09-26 13:40:20|131945|131840|131950|131840|131950|131840|131930|131815|0
1727358030000|2024-09-26 13:40:30|131965|131845|132025|131910|132030|131915|131965|131845|0
1727358040000|2024-09-26 13:40:40|132015|131900|131990|131875|132015|131900|131985|131870|0
1727358050000|2024-09-26 13:40:50|131995|131880|132045|131930|132050|131940|131995|131880|0
1727358060000|2024-09-26 13:41:00|132035|131920|132055|131940|132065|131950|132020|131905|0
1727358070000|2024-09-26 13:41:10|132060|131945|132045|131930|132070|131960|132010|131895|0
1727358080000|2024-09-26 13:41:20|132065|131955|132050|131930|132075|131965|132035|131920|0
1727358090000|2024-09-26 13:41:30|132045|131935|132100|131985|132105|131990|132035|131920|0
1727358100000|2024-09-26 13:41:40|132095|131980|132110|131995|132110|132005|132095|131980|0
1727358110000|2024-09-26 13:41:50|132120|132000|132115|132000|132135|132020|132090|131975|0
1727358120000|2024-09-26 13:42:00|132125|132005|132110|131995|132160|132040|132105|131990|0
1727358130000|2024-09-26 13:42:10|132095|131980|132100|131985|132100|131985|132055|131940|0
1727358140000|2024-09-26 13:42:20|132095|131980|132150|132035|132155|132040|132095|131980|0
1727358150000|2024-09-26 13:42:30|132145|132030|132155|132035|132160|132045|132120|132005|0
1727358160000|2024-09-26 13:42:40|132160|132040|132165|132055|132195|132080|132155|132040|0
1727358170000|2024-09-26 13:42:50|132150|132035|132185|132070|132205|132090|132150|132035|0
1727358180000|2024-09-26 13:43:00|132175|132065|132175|132060|132200|132080|132175|132060|0
1727358190000|2024-09-26 13:43:10|132170|132055|132150|132030|132170|132055|132145|132030|0
1727358200000|2024-09-26 13:43:20|132145|132035|132155|132040|132175|132060|132145|132030|0
1727358210000|2024-09-26 13:43:30|132150|132035|132135|132020|132160|132040|132115|132000|0
1727358220000|2024-09-26 13:43:40|132125|132015|132075|131960|132125|132015|132050|131940|0
1727358230000|2024-09-26 13:43:50|132070|131945|132075|131960|132100|131985|132060|131945|0
1727358240000|2024-09-26 13:44:00|132080|131965|132095|131980|132095|131980|132070|131955|0
1727358250000|2024-09-26 13:44:10|132100|131985|132145|132030|132150|132035|132100|131985|0
1727358260000|2024-09-26 13:44:20|132150|132035|132170|132055|132170|132060|132150|132035|0
1727358270000|2024-09-26 13:44:30|132175|132050|132175|132060|132205|132090|132170|132050|0
1727358280000|2024-09-26 13:44:40|132170|132050|132160|132050|132175|132060|132160|132045|0
1727358290000|2024-09-26 13:44:50|132165|132045|132210|132100|132220|132105|132160|132045|0
1727358300000|2024-09-26 13:45:00|132215|132080|132190|132080|132215|132095|132165|132055|0
1727358310000|2024-09-26 13:45:10|132195|132075|132195|132075|132200|132085|132170|132060|0
1727358320000|2024-09-26 13:45:20|132190|132080|132180|132065|132195|132080|132175|132060|0
1727358330000|2024-09-26 13:45:30|132185|132070|132170|132055|132185|132075|132170|132055|0
1727358340000|2024-09-26 13:45:40|132160|132045|132210|132095|132240|132130|132145|132030|0
1727358350000|2024-09-26 13:45:50|132200|132085|132230|132115|132240|132125|132200|132085|0
1727358360000|2024-09-26 13:46:00|132235|132120|132235|132120|132240|132130|132220|132110|0
1727358370000|2024-09-26 13:46:10|132240|132125|132240|132125|132245|132135|132220|132105|0
1727358380000|2024-09-26 13:46:20|132235|132120|132245|132130|132245|132130|132230|132115|0
1727358390000|2024-09-26 13:46:30|132240|132125|132245|132130|132245|132135|132225|132110|0
1727358400000|2024-09-26 13:46:40|132240|132125|132130|132020|132240|132125|132125|132015|0
1727358410000|2024-09-26 13:46:50|132135|132030|132195|132080|132195|132080|132135|132030|0
1727358420000|2024-09-26 13:47:00|132190|132075|132170|132050|132190|132075|132160|132040|0
1727358430000|2024-09-26 13:47:10|132160|132045|132110|132000|132170|132060|132110|132000|0
1727358440000|2024-09-26 13:47:20|132100|131995|132135|132020|132135|132020|132100|131985|0
1727358450000|2024-09-26 13:47:30|132130|132015|132145|132030|132155|132040|132125|132010|0
1727358460000|2024-09-26 13:47:40|132140|132025|132115|132005|132150|132035|132090|131975|0
1727358470000|2024-09-26 13:47:50|132120|132010|132130|132015|132130|132020|132115|132005|0
1727358480000|2024-09-26 13:48:00|132135|132020|132160|132045|132165|132050|132135|132020|0
1727358490000|2024-09-26 13:48:10|132155|132040|132155|132040|132170|132055|132150|132030|0
1727358500000|2024-09-26 13:48:20|132160|132045|132165|132045|132175|132060|132145|132030|0
1727358510000|2024-09-26 13:48:30|132170|132055|132130|132015|132170|132055|132130|132015|0
1727358520000|2024-09-26 13:48:40|132125|132010|132135|132025|132140|132030|132110|131995|0
1727358530000|2024-09-26 13:48:50|132145|132030|132095|131985|132145|132030|132095|131985|0
1727358540000|2024-09-26 13:49:00|132090|131980|132080|131965|132095|131980|132055|131945|0
1727358550000|2024-09-26 13:49:10|132085|131970|132095|131980|132095|131980|132070|131955|0
1727358560000|2024-09-26 13:49:20|132100|131985|132115|132000|132125|132010|132090|131980|0
1727358570000|2024-09-26 13:49:30|132120|132005|132165|132050|132175|132060|132120|132005|0
1727358580000|2024-09-26 13:49:40|132160|132055|132170|132055|132180|132070|132160|132050|0
1727358590000|2024-09-26 13:49:50|132165|132050|132085|131975|132165|132050|132085|131975|0
1727358600000|2024-09-26 13:50:00|132095|131980|132070|131955|132100|131985|132065|131950|0
1727358610000|2024-09-26 13:50:10|132065|131950|132070|131955|132080|131965|132055|131940|0
1727358620000|2024-09-26 13:50:20|132075|131960|132065|131950|132085|131970|132060|131945|0
1727358630000|2024-09-26 13:50:30|132060|131945|132050|131935|132080|131965|132045|131935|0
1727358640000|2024-09-26 13:50:40|132055|131940|132060|131940|132060|131940|132030|131915|0
1727358650000|2024-09-26 13:50:50|132050|131945|132075|131960|132075|131965|132050|131935|0
1727358660000|2024-09-26 13:51:00|132080|131965|132085|131970|132100|131985|132080|131965|0
1727358670000|2024-09-26 13:51:10|132080|131965|132060|131950|132085|131970|132050|131935|0
1727358680000|2024-09-26 13:51:20|132055|131940|132050|131940|132065|131955|132050|131935|0
1727358690000|2024-09-26 13:51:30|132045|131930|131970|131855|132050|131935|131960|131850|0
1727358700000|2024-09-26 13:51:40|131975|131860|131985|131875|132000|131890|131965|131850|0
1727358710000|2024-09-26 13:51:50|131980|131865|131965|131850|131990|131875|131965|131850|0
1727358720000|2024-09-26 13:52:00|131970|131855|131895|131780|131980|131865|131875|131760|0
1727358730000|2024-09-26 13:52:10|131900|131785|131890|131780|131910|131795|131885|131775|0
1727358740000|2024-09-26 13:52:20|131885|131775|131885|131775|131905|131790|131875|131765|0
1727358750000|2024-09-26 13:52:30|131875|131770|131870|131755|131880|131770|131855|131735|0
1727358760000|2024-09-26 13:52:40|131875|131765|131870|131755|131885|131770|131860|131740|0
1727358770000|2024-09-26 13:52:50|131865|131750|131865|131750|131875|131755|131855|131740|0
1727358780000|2024-09-26 13:53:00|131860|131745|131830|131710|131875|131760|131830|131710|0
1727358790000|2024-09-26 13:53:10|131840|131725|131815|131700|131845|131725|131810|131700|0
1727358800000|2024-09-26 13:53:20|131820|131705|131780|131670|131820|131705|131775|131665|0
1727358810000|2024-09-26 13:53:30|131790|131675|131775|131660|131805|131695|131775|131660|0
1727358820000|2024-09-26 13:53:40|131770|131655|131775|131665|131785|131675|131745|131630|0
1727358830000|2024-09-26 13:53:50|131780|131660|131780|131670|131790|131670|131770|131655|0
1727358840000|2024-09-26 13:54:00|131790|131665|131740|131620|131790|131665|131740|131620|0
1727358850000|2024-09-26 13:54:10|131735|131625|131750|131640|131775|131660|131735|131615|0
1727358860000|2024-09-26 13:54:20|131760|131645|131750|131635|131765|131650|131745|131630|0
1727358870000|2024-09-26 13:54:30|131745|131630|131745|131630|131760|131640|131735|131620|0
1727358880000|2024-09-26 13:54:40|131740|131625|131735|131615|131755|131640|131730|131615|0
1727358890000|2024-09-26 13:54:50|131730|131610|131715|131600|131735|131620|131715|131600|0
1727358900000|2024-09-26 13:55:00|131720|131605|131720|131605|131750|131635|131715|131600|0
1727358910000|2024-09-26 13:55:10|131715|131600|131680|131565|131715|131600|131680|131560|0
1727358920000|2024-09-26 13:55:20|131670|131560|131720|131605|131720|131605|131660|131545|0
1727358930000|2024-09-26 13:55:30|131725|131615|131705|131585|131740|131620|131705|131585|0
1727358940000|2024-09-26 13:55:40|131710|131590|131730|131615|131730|131620|131710|131585|0
1727358950000|2024-09-26 13:55:50|131725|131610|131735|131620|131735|131620|131705|131590|0
1727358960000|2024-09-26 13:56:00|131740|131625|131695|131580|131765|131650|131695|131580|0
1727358970000|2024-09-26 13:56:10|131690|131585|131665|131550|131705|131590|131665|131550|0
1727358980000|2024-09-26 13:56:20|131660|131555|131720|131605|131720|131605|131660|131555|0
1727358990000|2024-09-26 13:56:30|131725|131600|131705|131590|131735|131620|131705|131590|0
1727359000000|2024-09-26 13:56:40|131710|131595|131675|131560|131710|131595|131670|131555|0
1727359010000|2024-09-26 13:56:50|131680|131565|131655|131545|131695|131580|131655|131545|0
1727359020000|2024-09-26 13:57:00|131660|131550|131725|131615|131730|131615|131650|131535|0
1727359030000|2024-09-26 13:57:10|131720|131605|131700|131585|131735|131625|131700|131585|0
1727359040000|2024-09-26 13:57:20|131705|131590|131745|131630|131745|131630|131695|131585|0
1727359050000|2024-09-26 13:57:30|131750|131635|131725|131615|131755|131645|131720|131605|0
1727359060000|2024-09-26 13:57:40|131720|131610|131730|131615|131745|131630|131720|131605|0
1727359070000|2024-09-26 13:57:50|131720|131605|131700|131585|131720|131610|131695|131580|0
1727359080000|2024-09-26 13:58:00|131705|131590|131740|131625|131750|131640|131705|131590|0
1727359090000|2024-09-26 13:58:10|131745|131630|131715|131600|131755|131645|131710|131595|0
1727359100000|2024-09-26 13:58:20|131710|131595|131700|131585|131730|131615|131690|131575|0
1727359110000|2024-09-26 13:58:30|131705|131590|131680|131570|131705|131590|131680|131565|0
1727359120000|2024-09-26 13:58:40|131685|131575|131685|131570|131690|131580|131665|131550|0
1727359130000|2024-09-26 13:58:50|131680|131560|131665|131550|131680|131560|131655|131550|0
1727359140000|2024-09-26 13:59:00|131670|131555|131680|131570|131695|131585|131670|131555|0
1727359150000|2024-09-26 13:59:10|131685|131565|131670|131555|131690|131570|131660|131550|0
1727359160000|2024-09-26 13:59:20|131665|131570|131690|131575|131690|131575|131665|131560|0
1727359170000|2024-09-26 13:59:30|131685|131570|131680|131565|131695|131580|131675|131560|0
1727359180000|2024-09-26 13:59:40|131685|131570|131685|131575|131700|131585|131675|131560|0
1727359190000|2024-09-26 13:59:50|131690|131580|131685|131565|131700|131585|131675|131565|0
1727359200000|2024-09-26 14:00:00|131690|131570|131725|131610|131730|131615|131690|131570|0
1727359210000|2024-09-26 14:00:10|131730|131615|131760|131650|131760|131650|131725|131615|0
1727359220000|2024-09-26 14:00:20|131765|131645|131780|131665|131820|131705|131765|131645|0
1727359230000|2024-09-26 14:00:30|131785|131670|131825|131705|131830|131715|131760|131645|0
1727359240000|2024-09-26 14:00:40|131820|131695|131825|131715|131840|131725|131800|131685|0
1727359250000|2024-09-26 14:00:50|131830|131710|131810|131695|131845|131735|131800|131685|0
1727359260000|2024-09-26 14:01:00|131815|131700|131760|131645|131815|131705|131745|131630|0
1727359270000|2024-09-26 14:01:10|131755|131640|131750|131640|131780|131665|131750|131635|0
1727359280000|2024-09-26 14:01:20|131745|131630|131765|131650|131770|131655|131745|131625|0
1727359290000|2024-09-26 14:01:30|131760|131655|131740|131625|131770|131655|131730|131615|0
1727359300000|2024-09-26 14:01:40|131745|131630|131740|131625|131760|131645|131730|131610|0
1727359310000|2024-09-26 14:01:50|131745|131630|131730|131615|131755|131640|131730|131615|0
1727359320000|2024-09-26 14:02:00|131735|131620|131760|131645|131765|131655|131735|131620|0
1727359330000|2024-09-26 14:02:10|131755|131650|131760|131645|131785|131675|131755|131640|0
1727359340000|2024-09-26 14:02:20|131765|131650|131760|131645|131775|131660|131755|131640|0
1727359350000|2024-09-26 14:02:30|131770|131655|131710|131600|131770|131655|131710|131600|0
1727359360000|2024-09-26 14:02:40|131705|131590|131630|131515|131705|131590|131620|131510|0
1727359370000|2024-09-26 14:02:50|131615|131505|131585|131470|131625|131510|131580|131470|0
1727359380000|2024-09-26 14:03:00|131590|131475|131545|131435|131590|131475|131515|131405|0
1727359390000|2024-09-26 14:03:10|131540|131425|131480|131370|131540|131425|131480|131370|0
1727359400000|2024-09-26 14:03:20|131485|131365|131480|131365|131505|131390|131475|131360|0
1727359410000|2024-09-26 14:03:30|131485|131375|131520|131405|131535|131415|131470|131365|0
1727359420000|2024-09-26 14:03:40|131515|131400|131530|131410|131545|131430|131515|131395|0
1727359430000|2024-09-26 14:03:50|131525|131415|131560|131445|131575|131455|131525|131415|0
1727359440000|2024-09-26 14:04:00|131565|131450|131570|131455|131595|131480|131560|131445|0
1727359450000|2024-09-26 14:04:10|131575|131470|131615|131500|131620|131505|131575|131460|0
1727359460000|2024-09-26 14:04:20|131610|131495|131610|131495|131610|131495|131590|131475|0
1727359470000|2024-09-26 14:04:30|131615|131500|131620|131505|131620|131505|131600|131485|0
1727359480000|2024-09-26 14:04:40|131625|131510|131605|131490|131630|131515|131600|131485|0
1727359490000|2024-09-26 14:04:50|131610|131495|131575|131460|131615|131500|131560|131445|0
1727359500000|2024-09-26 14:05:00|131580|131470|131595|131480|131600|131485|131555|131445|0
1727359510000|2024-09-26 14:05:10|131590|131485|131600|131485|131630|131515|131590|131480|0
1727359520000|2024-09-26 14:05:20|131605|131490|131600|131485|131620|131505|131585|131480|0
1727359530000|2024-09-26 14:05:30|131590|131475|131580|131465|131595|131485|131570|131455|0
1727359540000|2024-09-26 14:05:40|131585|131470|131630|131515|131635|131520|131580|131465|0
1727359550000|2024-09-26 14:05:50|131625|131510|131630|131515|131635|131525|131615|131500|0
1727359560000|2024-09-26 14:06:00|131625|131520|131625|131510|131645|131530|131625|131510|0
1727359570000|2024-09-26 14:06:10|131630|131515|131605|131495|131630|131520|131605|131490|0
1727359580000|2024-09-26 14:06:20|131610|131490|131620|131505|131625|131510|131600|131485|0
1727359590000|2024-09-26 14:06:30|131615|131500|131655|131540|131655|131540|131610|131495|0
1727359600000|2024-09-26 14:06:40|131660|131545|131635|131520|131665|131555|131625|131510|0
1727359610000|2024-09-26 14:06:50|131630|131515|131610|131495|131630|131520|131610|131490|0
1727359620000|2024-09-26 14:07:00|131615|131500|131620|131505|131635|131520|131605|131490|0
1727359630000|2024-09-26 14:07:10|131615|131500|131625|131510|131640|131520|131615|131500|0
1727359640000|2024-09-26 14:07:20|131630|131515|131585|131470|131630|131515|131585|131470|0
1727359650000|2024-09-26 14:07:30|131580|131465|131605|131495|131610|131495|131565|131450|0
1727359660000|2024-09-26 14:07:40|131610|131500|131610|131495|131615|131505|131595|131480|0
1727359670000|2024-09-26 14:07:50|131605|131500|131600|131485|131615|131500|131585|131470|0
1727359680000|2024-09-26 14:08:00|131595|131475|131615|131500|131645|131530|131590|131475|0
1727359690000|2024-09-26 14:08:10|131620|131505|131625|131510|131630|131520|131610|131495|0
1727359700000|2024-09-26 14:08:20|131630|131515|131620|131505|131640|131525|131620|131505|0
1727359710000|2024-09-26 14:08:30|131615|131500|131620|131505|131620|131505|131595|131480|0
1727359720000|2024-09-26 14:08:40|131615|131500|131595|131480|131615|131500|131590|131475|0
1727359730000|2024-09-26 14:08:50|131600|131485|131590|131475|131605|131490|131580|131465|0
1727359740000|2024-09-26 14:09:00|131595|131480|131620|131510|131620|131510|131585|131465|0
1727359750000|2024-09-26 14:09:10|131615|131505|131600|131485|131615|131505|131585|131470|0
1727359760000|2024-09-26 14:09:20|131595|131490|131590|131475|131605|131490|131585|131470|0
1727359770000|2024-09-26 14:09:30|131595|131480|131615|131500|131615|131500|131590|131475|0
1727359780000|2024-09-26 14:09:40|131620|131505|131625|131510|131625|131510|131620|131500|0
1727359790000|2024-09-26 14:09:50|131635|131505|131635|131525|131645|131530|131630|131505|0
1727359800000|2024-09-26 14:10:00|131630|131520|131635|131520|131650|131540|131615|131500|0
1727359810000|2024-09-26 14:10:10|131640|131525|131620|131505|131640|131530|131620|131505|0
1727359820000|2024-09-26 14:10:20|131615|131510|131735|131620|131740|131625|131615|131505|0
1727359830000|2024-09-26 14:10:30|131730|131615|131725|131610|131745|131630|131720|131605|0
1727359840000|2024-09-26 14:10:40|131730|131615|131730|131615|131745|131630|131720|131605|0
1727359850000|2024-09-26 14:10:50|131725|131610|131745|131630|131750|131640|131720|131605|0
1727359860000|2024-09-26 14:11:00|131740|131625|131755|131640|131755|131645|131740|131625|0
1727359870000|2024-09-26 14:11:10|131760|131645|131775|131665|131790|131675|131760|131645|0
1727359880000|2024-09-26 14:11:20|131770|131660|131815|131700|131815|131700|131770|131655|0
1727359890000|2024-09-26 14:11:30|131805|131705|131805|131685|131810|131705|131795|131680|0
1727359900000|2024-09-26 14:11:40|131800|131690|131770|131655|131805|131690|131770|131655|0
1727359910000|2024-09-26 14:11:50|131780|131660|131775|131660|131790|131675|131770|131655|0
1727359920000|2024-09-26 14:12:00|131770|131655|131795|131675|131795|131675|131760|131645|0
1727359930000|2024-09-26 14:12:10|131800|131680|131790|131675|131800|131690|131790|131670|0
1727359940000|2024-09-26 14:12:20|131785|131685|131810|131695|131810|131695|131785|131670|0
1727359950000|2024-09-26 14:12:30|131805|131690|131845|131730|131855|131740|131795|131680|0
1727359960000|2024-09-26 14:12:40|131850|131735|131820|131705|131850|131740|131815|131700|0
1727359970000|2024-09-26 14:12:50|131815|131700|131795|131680|131830|131715|131790|131675|0
1727359980000|2024-09-26 14:13:00|131800|131685|131745|131630|131825|131710|131725|131615|0
1727359990000|2024-09-26 14:13:10|131750|131635|131720|131605|131750|131640|131720|131600|0
1727360000000|2024-09-26 14:13:20|131725|131610|131715|131605|131730|131615|131705|131590|0
1727360010000|2024-09-26 14:13:30|131725|131610|131730|131615|131735|131620|131720|131605|0
1727360020000|2024-09-26 14:13:40|131725|131605|131720|131605|131730|131620|131710|131600|0
1727360030000|2024-09-26 14:13:50|131725|131610|131735|131620|131745|131630|131715|131600|0
1727360040000|2024-09-26 14:14:00|131730|131615|131710|131595|131745|131630|131710|131595|0
1727360050000|2024-09-26 14:14:10|131715|131600|131705|131590|131725|131615|131700|131585|0
1727360060000|2024-09-26 14:14:20|131710|131595|131715|131600|131720|131610|131700|131590|0
1727360070000|2024-09-26 14:14:30|131710|131595|131785|131670|131790|131675|131710|131590|0
1727360080000|2024-09-26 14:14:40|131780|131665|131730|131620|131780|131665|131725|131615|0
1727360090000|2024-09-26 14:14:50|131735|131625|131755|131640|131755|131640|131735|131620|0
1727360100000|2024-09-26 14:15:00|131760|131645|131775|131665|131785|131670|131745|131630|0
1727360110000|2024-09-26 14:15:10|131780|131670|131810|131700|131815|131705|131780|131665|0
1727360120000|2024-09-26 14:15:20|131815|131695|131810|131700|131815|131705|131800|131685|0
1727360130000|2024-09-26 14:15:30|131805|131695|131780|131665|131810|131705|131780|131665|0
1727360140000|2024-09-26 14:15:40|131785|131670|131785|131670|131795|131680|131780|131670|0
1727360150000|2024-09-26 14:15:50|131780|131675|131735|131620|131780|131675|131735|131620|0
1727360160000|2024-09-26 14:16:00|131730|131625|131725|131615|131735|131625|131705|131590|0
1727360170000|2024-09-26 14:16:10|131720|131605|131740|131625|131740|131625|131720|131600|0
1727360180000|2024-09-26 14:16:20|131750|131630|131755|131640|131760|131650|131745|131625|0
1727360190000|2024-09-26 14:16:30|131750|131645|131755|131640|131760|131645|131745|131635|0
1727360200000|2024-09-26 14:16:40|131750|131635|131735|131620|131750|131635|131725|131610|0
1727360210000|2024-09-26 14:16:50|131730|131615|131760|131650|131770|131655|131725|131610|0
1727360220000|2024-09-26 14:17:00|131765|131645|131770|131650|131775|131665|131765|131645|0
1727360230000|2024-09-26 14:17:10|131765|131645|131735|131615|131765|131645|131735|131615|0
1727360240000|2024-09-26 14:17:20|131730|131620|131725|131610|131735|131625|131725|131610|0
1727360250000|2024-09-26 14:17:30|131735|131615|131740|131620|131740|131625|131715|131600|0
1727360260000|2024-09-26 14:17:40|131745|131625|131760|131645|131760|131645|131730|131615|0
1727360270000|2024-09-26 14:17:50|131755|131640|131750|131640|131765|131650|131750|131640|0
1727360280000|2024-09-26 14:18:00|131755|131635|132060|131945|132060|131945|131750|131635|0
1727360290000|2024-09-26 14:18:10|132065|131955|132060|131945|132070|131960|132060|131945|0
1727360300000|2024-09-26 14:18:20|132065|131950|132075|131960|132105|131995|132055|131940|0
1727360310000|2024-09-26 14:18:30|132070|131965|132090|131980|132095|131980|132070|131965|0
1727360320000|2024-09-26 14:18:40|132085|131970|132215|132100|132215|132100|132085|131970|0
1727360330000|2024-09-26 14:18:50|132210|132095|132210|132100|132225|132105|132195|132085|0
1727360340000|2024-09-26 14:19:00|132205|132095|132205|132090|132215|132100|132185|132075|0
1727360350000|2024-09-26 14:19:10|132210|132095|132190|132075|132210|132095|132185|132075|0
1727360360000|2024-09-26 14:19:20|132185|132080|132190|132075|132200|132085|132185|132070|0
1727360370000|2024-09-26 14:19:30|132185|132070|132180|132070|132190|132070|132175|132065|0
1727360380000|2024-09-26 14:19:40|132175|132065|132160|132045|132175|132070|132155|132045|0
1727360390000|2024-09-26 14:19:50|132155|132040|132165|132050|132170|132055|132155|132040|0
1727360400000|2024-09-26 14:20:00|132170|132055|132260|132145|132260|132145|132155|132045|0
1727360410000|2024-09-26 14:20:10|132255|132140|132225|132110|132260|132140|132220|132105|0
1727360420000|2024-09-26 14:20:20|132220|132105|132205|132100|132220|132105|132200|132090|0
1727360430000|2024-09-26 14:20:30|132215|132090|132210|132095|132215|132100|132200|132090|0
1727360440000|2024-09-26 14:20:40|132205|132090|132195|132085|132210|132100|132195|132085|0
1727360450000|2024-09-26 14:20:50|132190|132080|132195|132080|132195|132085|132185|132075|0
1727360460000|2024-09-26 14:21:00|132200|132085|132310|132195|132310|132200|132185|132075|0
1727360470000|2024-09-26 14:21:10|132305|132200|132335|132220|132335|132225|132305|132195|0
1727360480000|2024-09-26 14:21:20|132330|132215|132330|132210|132345|132230|132325|132210|0
1727360490000|2024-09-26 14:21:30|132325|132215|132305|132190|132325|132215|132300|132185|0
1727360500000|2024-09-26 14:21:40|132300|132195|132310|132195|132310|132195|132295|132180|0
1727360510000|2024-09-26 14:21:50|132315|132200|132325|132210|132335|132220|132310|132200|0
1727360520000|2024-09-26 14:22:00|132320|132205|132305|132190|132320|132205|132300|132185|0
1727360530000|2024-09-26 14:22:10|132300|132185|132295|132180|132300|132190|132290|132175|0
1727360540000|2024-09-26 14:22:20|132290|132185|132310|132195|132315|132205|132290|132175|0
1727360550000|2024-09-26 14:22:30|132315|132200|132305|132195|132320|132200|132295|132180|0
1727360560000|2024-09-26 14:22:40|132320|132190|132330|132215|132330|132215|132315|132190|0
1727360570000|2024-09-26 14:22:50|132320|132210|132330|132215|132330|132215|132320|132205|0
1727360580000|2024-09-26 14:23:00|132335|132210|132320|132205|132340|132230|132315|132200|0
1727360590000|2024-09-26 14:23:10|132325|132210|132315|132205|132330|132215|132315|132195|0
1727360600000|2024-09-26 14:23:20|132320|132200|132310|132195|132320|132200|132295|132180|0
1727360610000|2024-09-26 14:23:30|132305|132200|132280|132165|132315|132205|132280|132165|0
1727360620000|2024-09-26 14:23:40|132285|132170|132260|132150|132285|132170|132255|132140|0
1727360630000|2024-09-26 14:23:50|132265|132145|132275|132160|132275|132160|132250|132140|0
1727360640000|2024-09-26 14:24:00|132270|132155|132265|132150|132275|132155|132255|132140|0
1727360650000|2024-09-26 14:24:10|132260|132145|132230|132115|132270|132155|132225|132105|0
1727360660000|2024-09-26 14:24:20|132225|132110|132205|132095|132225|132110|132200|132085|0
1727360670000|2024-09-26 14:24:30|132210|132100|132220|132110|132235|132125|132210|132100|0
1727360680000|2024-09-26 14:24:40|132215|132105|132195|132080|132225|132115|132195|132080|0
1727360690000|2024-09-26 14:24:50|132210|132085|132225|132115|132230|132115|132200|132075|0
1727360700000|2024-09-26 14:25:00|132220|132105|132220|132105|132230|132120|132215|132100|0
1727360710000|2024-09-26 14:25:10|132215|132100|132180|132065|132215|132100|132180|132065|0
1727360720000|2024-09-26 14:25:20|132175|132070|132205|132090|132205|132090|132170|132055|0
1727360730000|2024-09-26 14:25:30|132200|132085|132215|132100|132220|132105|132195|132085|0
1727360740000|2024-09-26 14:25:40|132210|132095|132195|132085|132215|132095|132190|132075|0
1727360750000|2024-09-26 14:25:50|132200|132090|132190|132075|132210|132095|132190|132075|0
1727360760000|2024-09-26 14:26:00|132185|132080|132185|132070|132195|132080|132170|132060|0
1727360770000|2024-09-26 14:26:10|132180|132065|132180|132070|132195|132080|132170|132060|0
1727360780000|2024-09-26 14:26:20|132170|132060|132180|132065|132180|132070|132165|132050|0
1727360790000|2024-09-26 14:26:30|132175|132070|132170|132055|132185|132075|132160|132045|0
1727360800000|2024-09-26 14:26:40|132175|132060|132165|132055|132175|132060|132160|132045|0
1727360810000|2024-09-26 14:26:50|132175|132065|132165|132045|132175|132065|132155|132045|0
1727360820000|2024-09-26 14:27:00|132170|132050|132170|132055|132170|132060|132155|132045|0
1727360830000|2024-09-26 14:27:10|132175|132060|132155|132045|132175|132060|132155|132040|0
1727360840000|2024-09-26 14:27:20|132150|132040|132145|132030|132155|132045|132145|132030|0
1727360850000|2024-09-26 14:27:30|132140|132035|132145|132030|132150|132040|132125|132010|0
1727360860000|2024-09-26 14:27:40|132150|132035|132140|132025|132160|132050|132140|132025|0
1727360870000|2024-09-26 14:27:50|132145|132020|132085|131970|132145|132020|132065|131950|0
1727360880000|2024-09-26 14:28:00|132080|131965|132115|132000|132130|132015|132080|131965|0
1727360890000|2024-09-26 14:28:10|132120|132005|132105|131995|132120|132010|132100|131985|0
1727360900000|2024-09-26 14:28:20|132110|132000|132065|131950|132110|132000|132065|131950|0
1727360910000|2024-09-26 14:28:30|132070|131955|132025|131905|132070|131960|132025|131905|0
1727360920000|2024-09-26 14:28:40|132020|131910|132025|131915|132035|131925|131995|131880|0
1727360930000|2024-09-26 14:28:50|132030|131920|132060|131950|132065|131955|132020|131905|0
1727360940000|2024-09-26 14:29:00|132050|131945|132050|131940|132055|131945|132040|131925|0
1727360950000|2024-09-26 14:29:10|132055|131945|132050|131940|132070|131955|132050|131940|0
1727360960000|2024-09-26 14:29:20|132055|131980|132070|131955|132115|132005|132050|131945|0
1727360970000|2024-09-26 14:29:30|132075|131960|132090|131975|132105|131990|132075|131955|0
1727360980000|2024-09-26 14:29:40|132095|131980|132105|131995|132110|132000|132075|131960|0
1727360990000|2024-09-26 14:29:50|132110|132000|132105|131990|132130|132015|132100|131990|0
1727361000000|2024-09-26 14:30:00|132110|131985|132125|132010|132145|132030|132100|131985|0
1727361010000|2024-09-26 14:30:10|132120|132000|132100|131985|132125|132010|132095|131980|0
1727361020000|2024-09-26 14:30:20|132090|131990|132075|131965|132090|131990|132035|131925|0
1727361030000|2024-09-26 14:30:30|132080|131960|132060|131945|132080|131965|132055|131940|0
1727361040000|2024-09-26 14:30:40|132065|131950|132040|131925|132065|131950|132035|131925|0
1727361050000|2024-09-26 14:30:50|132045|131930|132040|131925|132075|131960|132040|131925|0
1727361060000|2024-09-26 14:31:00|132035|131920|132050|131935|132070|131955|132030|131920|0
1727361070000|2024-09-26 14:31:10|132045|131930|132050|131935|132050|131935|132035|131925|0
1727361080000|2024-09-26 14:31:20|132045|131920|132045|131935|132050|131935|132035|131920|0
1727361090000|2024-09-26 14:31:30|132050|131940|132040|131925|132060|131945|132035|131920|0
1727361100000|2024-09-26 14:31:40|132035|131920|132035|131920|132055|131940|132030|131915|0
1727361110000|2024-09-26 14:31:50|132030|131925|132045|131935|132060|131945|132030|131925|0
1727361120000|2024-09-26 14:32:00|132050|131930|132040|131925|132055|131940|132035|131920|0
1727361130000|2024-09-26 14:32:10|132045|131930|132070|131955|132080|131965|132035|131925|0
1727361140000|2024-09-26 14:32:20|132065|131950|132085|131965|132085|131970|132065|131950|0
1727361150000|2024-09-26 14:32:30|132080|131960|132060|131950|132080|131970|132060|131950|0
1727361160000|2024-09-26 14:32:40|132065|131955|132065|131945|132070|131955|132050|131935|0
1727361170000|2024-09-26 14:32:50|132055|131940|132025|131910|132055|131940|132020|131905|0
1727361180000|2024-09-26 14:33:00|132030|131915|132055|131940|132060|131945|132030|131915|0
1727361190000|2024-09-26 14:33:10|132060|131945|132020|131905|132065|131950|132015|131905|0
1727361200000|2024-09-26 14:33:20|132025|131910|132020|131910|132025|131915|132005|131890|0
1727361210000|2024-09-26 14:33:30|132015|131900|132025|131915|132035|131920|132005|131895|0
1727361220000|2024-09-26 14:33:40|132030|131920|132035|131925|132040|131925|132030|131915|0
1727361230000|2024-09-26 14:33:50|132040|131930|132035|131920|132045|131930|132035|131920|0
1727361240000|2024-09-26 14:34:00|132040|131915|132025|131910|132040|131930|132020|131910|0
1727361250000|2024-09-26 14:34:10|132030|131915|132045|131930|132045|131930|132025|131910|0
1727361260000|2024-09-26 14:34:20|132050|131935|132010|131895|132050|131935|132010|131895|0
1727361270000|2024-09-26 14:34:30|132000|131900|132020|131900|132020|131900|131995|131890|0
1727361280000|2024-09-26 14:34:40|132025|131905|132025|131910|132030|131920|132010|131895|0
1727361290000|2024-09-26 14:34:50|132030|131905|132020|131905|132035|131925|132020|131905|0
1727361300000|2024-09-26 14:35:00|132025|131910|132020|131910|132025|131910|132015|131900|0
1727361310000|2024-09-26 14:35:10|132015|131905|131995|131880|132015|131905|131995|131880|0
1727361320000|2024-09-26 14:35:20|132000|131885|131995|131885|132020|131905|131995|131885|0
1727361330000|2024-09-26 14:35:30|132000|131880|132025|131910|132030|131915|131995|131880|0
1727361340000|2024-09-26 14:35:40|132020|131900|132015|131900|132020|131900|132000|131885|0
1727361350000|2024-09-26 14:35:50|132010|131895|132000|131885|132015|131900|131990|131880|0
1727361360000|2024-09-26 14:36:00|132005|131890|132030|131915|132030|131920|132005|131890|0
1727361370000|2024-09-26 14:36:10|132025|131910|131985|131875|132025|131910|131970|131855|0
1727361380000|2024-09-26 14:36:20|131990|131870|131965|131855|132005|131890|131965|131855|0
1727361390000|2024-09-26 14:36:30|131970|131850|131965|131850|131990|131880|131965|131850|0
1727361400000|2024-09-26 14:36:40|131960|131845|131980|131865|131985|131870|131955|131840|0
1727361410000|2024-09-26 14:36:50|131985|131870|132005|131890|132010|131895|131980|131870|0
1727361420000|2024-09-26 14:37:00|132000|131880|132000|131890|132010|131900|131990|131875|0
1727361430000|2024-09-26 14:37:10|131990|131880|131995|131885|131995|131885|131985|131870|0
1727361440000|2024-09-26 14:37:20|132000|131880|131940|131825|132000|131880|131940|131825|0
1727361450000|2024-09-26 14:37:30|131935|131820|131930|131815|131945|131830|131915|131805|0
1727361460000|2024-09-26 14:37:40|131925|131810|131950|131835|131950|131835|131925|131810|0
1727361470000|2024-09-26 14:37:50|131945|131840|131935|131825|131955|131845|131935|131825|0
1727361480000|2024-09-26 14:38:00|131940|131830|131930|131820|131945|131830|131915|131805|0
1727361490000|2024-09-26 14:38:10|131935|131825|131945|131830|131950|131840|131930|131825|0
1727361500000|2024-09-26 14:38:20|131940|131825|131945|131835|131950|131840|131940|131825|0
1727361510000|2024-09-26 14:38:30|131940|131830|131960|131845|131960|131845|131930|131820|0
1727361520000|2024-09-26 14:38:40|131965|131850|131970|131855|131975|131860|131960|131845|0
1727361530000|2024-09-26 14:38:50|131965|131850|131965|131845|131965|131855|131960|131845|0
1727361540000|2024-09-26 14:39:00|131960|131850|131970|131855|131970|131855|131960|131845|0
1727361550000|2024-09-26 14:39:10|131965|131860|131950|131845|131975|131860|131950|131835|0
1727361560000|2024-09-26 14:39:20|131955|131840|131955|131840|131955|131845|131945|131835|0
1727361570000|2024-09-26 14:39:30|131960|131835|131945|131835|131965|131850|131940|131830|0
1727361580000|2024-09-26 14:39:40|131950|131830|131935|131825|131950|131835|131930|131825|0
1727361590000|2024-09-26 14:39:50|131940|131830|131930|131820|131950|131835|131930|131820|0
1727361600000|2024-09-26 14:40:00|131935|131815|131930|131820|131935|131825|131925|131815|0
1727361610000|2024-09-26 14:40:10|131935|131815|131915|131800|131935|131825|131910|131795|0
1727361620000|2024-09-26 14:40:20|131910|131795|131915|131800|131930|131815|131910|131795|0
1727361630000|2024-09-26 14:40:30|131910|131795|131910|131795|131925|131815|131905|131795|0
1727361640000|2024-09-26 14:40:40|131905|131785|131920|131805|131920|131805|131890|131775|0
1727361650000|2024-09-26 14:40:50|131925|131810|131930|131815|131940|131825|131920|131810|0
1727361660000|2024-09-26 14:41:00|131925|131820|131890|131780|131925|131820|131890|131775|0
1727361670000|2024-09-26 14:41:10|131885|131770|131895|131780|131905|131795|131885|131770|0
1727361680000|2024-09-26 14:41:20|131890|131775|131890|131775|131895|131780|131880|131765|0
1727361690000|2024-09-26 14:41:30|131900|131780|131900|131790|131905|131795|131885|131775|0
1727361700000|2024-09-26 14:41:40|131905|131795|131905|131795|131910|131795|131900|131785|0
1727361710000|2024-09-26 14:41:50|131900|131790|131905|131790|131920|131805|131900|131785|0
1727361720000|2024-09-26 14:42:00|131900|131785|131935|131820|131935|131825|131900|131785|0
1727361730000|2024-09-26 14:42:10|131940|131825|131940|131820|131940|131825|131925|131810|0
1727361740000|2024-09-26 14:42:20|131935|131825|131940|131825|131950|131840|131935|131820|0
1727361750000|2024-09-26 14:42:30|131935|131830|131970|131850|131970|131850|131935|131820|0
1727361760000|2024-09-26 14:42:40|131965|131855|131950|131835|131970|131855|131945|131835|0
1727361770000|2024-09-26 14:42:50|131955|131840|131965|131850|131975|131860|131950|131840|0
1727361780000|2024-09-26 14:43:00|131960|131845|131935|131820|131960|131845|131935|131820|0
1727361790000|2024-09-26 14:43:10|131930|131825|131935|131820|131940|131830|131930|131815|0
1727361800000|2024-09-26 14:43:20|131930|131825|131930|131820|131930|131825|131925|131810|0
1727361810000|2024-09-26 14:43:30|131940|131815|131930|131820|131940|131825|131925|131810|0
1727361820000|2024-09-26 14:43:40|131935|131815|131935|131820|131935|131820|131930|131815|0
1727361830000|2024-09-26 14:43:50|131930|131810|131915|131805|131930|131810|131905|131795|0
1727361840000|2024-09-26 14:44:00|131920|131800|131915|131805|131925|131815|131915|131800|0
1727361850000|2024-09-26 14:44:10|131920|131810|132030|131915|132030|131915|131920|131810|0
1727361860000|2024-09-26 14:44:20|132035|131920|132025|131910|132045|131935|132025|131910|0
1727361870000|2024-09-26 14:44:30|132020|131915|132025|131915|132035|131925|132020|131905|0
1727361880000|2024-09-26 14:44:40|132030|131910|132030|131915|132035|131920|132030|131910|0
1727361890000|2024-09-26 14:44:50|132025|131920|132060|131950|132060|131950|132025|131920|0
1727361900000|2024-09-26 14:45:00|132065|131965|132200|132090|132225|132110|132065|131965|0
1727361910000|2024-09-26 14:45:10|132195|132085|132210|132090|132210|132100|132190|132075|0
1727361920000|2024-09-26 14:45:20|132205|132095|132180|132070|132210|132100|132170|132060|0
1727361930000|2024-09-26 14:45:30|132185|132065|132200|132085|132215|132100|132180|132065|0
1727361940000|2024-09-26 14:45:40|132205|132090|132200|132090|132205|132090|132190|132075|0
1727361950000|2024-09-26 14:45:50|132195|132085|132205|132090|132210|132095|132190|132075|0
1727361960000|2024-09-26 14:46:00|132210|132095|132210|132095|132215|132100|132195|132080|0
1727361970000|2024-09-26 14:46:10|132220|132105|132210|132100|132220|132110|132195|132090|0
1727361980000|2024-09-26 14:46:20|132215|132105|132220|132100|132230|132120|132205|132090|0
1727361990000|2024-09-26 14:46:30|132215|132095|132200|132085|132215|132095|132175|132065|0
1727362000000|2024-09-26 14:46:40|132205|132090|132225|132110|132230|132120|132205|132090|0
1727362010000|2024-09-26 14:46:50|132220|132105|132235|132120|132235|132120|132220|132105|0
1727362020000|2024-09-26 14:47:00|132250|132115|132250|132140|132250|132140|132230|132115|0
1727362030000|2024-09-26 14:47:10|132245|132135|132240|132125|132245|132135|132235|132120|0
1727362040000|2024-09-26 14:47:20|132245|132130|132215|132105|132250|132135|132215|132100|0
1727362050000|2024-09-26 14:47:30|132210|132095|132205|132090|132230|132120|132205|132090|0
1727362060000|2024-09-26 14:47:40|132210|132095|132205|132095|132225|132110|132205|132095|0
1727362070000|2024-09-26 14:47:50|132210|132090|132195|132080|132210|132095|132195|132080|0
1727362080000|2024-09-26 14:48:00|132200|132075|132180|132070|132205|132090|132165|132050|0
1727362090000|2024-09-26 14:48:10|132185|132075|132180|132065|132185|132075|132175|132060|0
1727362100000|2024-09-26 14:48:20|132190|132070|132185|132070|132190|132075|132170|132060|0
1727362110000|2024-09-26 14:48:30|132180|132065|132195|132080|132200|132085|132175|132065|0
1727362120000|2024-09-26 14:48:40|132200|132085|132195|132080|132200|132090|132180|132065|0
1727362130000|2024-09-26 14:48:50|132190|132085|132200|132085|132200|132090|132185|132075|0
1727362140000|2024-09-26 14:49:00|132195|132090|132190|132075|132210|132095|132185|132075|0
1727362150000|2024-09-26 14:49:10|132195|132080|132200|132090|132215|132095|132195|132080|0
1727362160000|2024-09-26 14:49:20|132205|132085|132215|132105|132215|132105|132200|132085|0
1727362170000|2024-09-26 14:49:30|132220|132110|132245|132135|132255|132145|132220|132110|0
1727362180000|2024-09-26 14:49:40|132250|132130|132260|132150|132265|132155|132245|132130|0
1727362190000|2024-09-26 14:49:50|132265|132155|132270|132155|132270|132155|132260|132150|0
1727362200000|2024-09-26 14:50:00|132275|132160|132255|132140|132280|132170|132255|132140|0
1727362210000|2024-09-26 14:50:10|132250|132145|132255|132140|132255|132145|132250|132140|0
1727362220000|2024-09-26 14:50:20|132260|132145|132230|132120|132260|132145|132230|132120|0
1727362230000|2024-09-26 14:50:30|132225|132115|132190|132080|132225|132115|132190|132075|0
1727362240000|2024-09-26 14:50:40|132200|132085|132220|132105|132220|132105|132200|132085|0
1727362250000|2024-09-26 14:50:50|132215|132110|132210|132095|132230|132120|132205|132095|0
1727362260000|2024-09-26 14:51:00|132215|132100|132210|132095|132215|132105|132200|132085|0
1727362270000|2024-09-26 14:51:10|132205|132075|132205|132095|132210|132095|132175|132065|0
1727362280000|2024-09-26 14:51:20|132200|132090|132180|132065|132205|132090|132165|132050|0
1727362290000|2024-09-26 14:51:30|132175|132060|132150|132040|132180|132070|132145|132035|0
1727362300000|2024-09-26 14:51:40|132155|132035|132160|132050|132175|132060|132145|132035|0
1727362310000|2024-09-26 14:51:50|132165|132045|132150|132040|132165|132050|132150|132040|0
1727362320000|2024-09-26 14:52:00|132155|132045|132135|132020|132155|132045|132135|132020|0
1727362330000|2024-09-26 14:52:10|132130|132015|132120|132000|132135|132015|132115|132000|0
1727362340000|2024-09-26 14:52:20|132115|131995|132130|132015|132130|132015|132105|131990|0
1727362350000|2024-09-26 14:52:30|132125|132020|132175|132060|132180|132065|132125|132020|0
1727362360000|2024-09-26 14:52:40|132170|132055|132145|132030|132180|132065|132145|132030|0
1727362370000|2024-09-26 14:52:50|132150|132035|132170|132055|132175|132065|132150|132030|0
1727362380000|2024-09-26 14:53:00|132175|132060|132155|132040|132180|132070|132155|132040|0
1727362390000|2024-09-26 14:53:10|132150|132035|132170|132055|132175|132060|132150|132035|0
1727362400000|2024-09-26 14:53:20|132165|132060|132095|131980|132170|132060|132095|131980|0
1727362410000|2024-09-26 14:53:30|132100|131985|132070|131955|132105|131990|132065|131955|0
1727362420000|2024-09-26 14:53:40|132080|131960|132090|131975|132090|131975|132075|131960|0
1727362430000|2024-09-26 14:53:50|132085|131980|132070|131960|132105|131990|132070|131960|0
1727362440000|2024-09-26 14:54:00|132075|131965|132110|132000|132140|132030|132070|131955|0
1727362450000|2024-09-26 14:54:10|132115|131995|132110|131995|132125|132010|132110|131995|0
1727362460000|2024-09-26 14:54:20|132105|131990|132125|132015|132130|132020|132100|131990|0
1727362470000|2024-09-26 14:54:30|132115|132010|132105|131990|132120|132010|132100|131990|0
1727362480000|2024-09-26 14:54:40|132110|131995|132130|132015|132130|132015|132110|131995|0
1727362490000|2024-09-26 14:54:50|132135|132020|132140|132025|132170|132055|132135|132020|0
1727362500000|2024-09-26 14:55:00|132150|132030|132135|132020|132155|132040|132130|132020|0
1727362510000|2024-09-26 14:55:10|132130|132015|132125|132010|132130|132015|132110|131995|0
1727362520000|2024-09-26 14:55:20|132130|132015|132120|132005|132140|132025|132120|132005|0
1727362530000|2024-09-26 14:55:30|132115|132000|132095|131980|132120|132000|132090|131980|0
1727362540000|2024-09-26 14:55:40|132100|131985|132115|132000|132120|132005|132095|131980|0
1727362550000|2024-09-26 14:55:50|132110|131995|132095|131980|132110|131995|132080|131965|0
1727362560000|2024-09-26 14:56:00|132090|131975|132115|132000|132125|132010|132090|131975|0
1727362570000|2024-09-26 14:56:10|132110|131995|132135|132025|132145|132035|132110|131995|0
1727362580000|2024-09-26 14:56:20|132140|132020|132130|132010|132145|132030|132130|132010|0
1727362590000|2024-09-26 14:56:30|132125|132015|132110|131995|132125|132015|132110|131995|0
1727362600000|2024-09-26 14:56:40|132100|132000|132110|131995|132115|132000|132100|131985|0
1727362610000|2024-09-26 14:56:50|132115|132000|132125|132015|132130|132015|132110|132000|0
1727362620000|2024-09-26 14:57:00|132135|132020|132140|132025|132145|132035|132120|132005|0
1727362630000|2024-09-26 14:57:10|132145|132030|132135|132020|132145|132030|132130|132015|0
1727362640000|2024-09-26 14:57:20|132140|132015|132160|132045|132160|132045|132135|132015|0
1727362650000|2024-09-26 14:57:30|132170|132040|132170|132055|132180|132065|132165|132040|0
1727362660000|2024-09-26 14:57:40|132165|132050|132150|132035|132165|132050|132135|132020|0
1727362670000|2024-09-26 14:57:50|132145|132030|132130|132015|132155|132040|132130|132015|0
1727362680000|2024-09-26 14:58:00|132125|132010|132110|131995|132125|132015|132110|131995|0
1727362690000|2024-09-26 14:58:10|132105|131990|132115|132000|132115|132005|132105|131990|0
1727362700000|2024-09-26 14:58:20|132110|131995|132115|132000|132120|132005|132105|131990|0
1727362710000|2024-09-26 14:58:30|132110|132005|132105|131985|132115|132005|132095|131980|0
1727362720000|2024-09-26 14:58:40|132110|131990|132140|132025|132140|132025|132105|131990|0
1727362730000|2024-09-26 14:58:50|132150|132030|132135|132020|132150|132030|132130|132015|0
1727362740000|2024-09-26 14:59:00|132130|132025|132095|131980|132135|132025|132095|131980|0
1727362750000|2024-09-26 14:59:10|132105|131990|132035|131920|132105|131990|132035|131920|0
1727362760000|2024-09-26 14:59:20|132030|131915|132045|131925|132045|131930|132025|131910|0
1727362770000|2024-09-26 14:59:30|132040|131930|132045|131930|132045|131930|132030|131920|0
1727362780000|2024-09-26 14:59:40|132040|131935|132050|131940|132065|131950|132040|131925|0
1727362790000|2024-09-26 14:59:50|132055|131945|132050|131935|132065|131955|132045|131935|0
1727362800000|2024-09-26 15:00:00|132060|131945|132080|131965|132080|131965|132055|131940|0
1727362810000|2024-09-26 15:00:10|132085|131970|132080|131965|132090|131975|132065|131955|0
1727362820000|2024-09-26 15:00:20|132075|131960|132050|131935|132080|131965|132050|131935|0
1727362830000|2024-09-26 15:00:30|132055|131940|132085|131970|132085|131970|132055|131940|0
1727362840000|2024-09-26 15:00:40|132100|131975|132095|131980|132110|131995|132090|131970|0
1727362850000|2024-09-26 15:00:50|132090|131985|132095|131980|132110|131995|132090|131980|0
1727362860000|2024-09-26 15:01:00|132105|131985|132085|131975|132115|132000|132085|131975|0
1727362870000|2024-09-26 15:01:10|132090|131970|132075|131965|132090|131975|132075|131965|0
1727362880000|2024-09-26 15:01:20|132080|131970|132055|131940|132085|131970|132040|131925|0
1727362890000|2024-09-26 15:01:30|132060|131945|132060|131945|132060|131945|132040|131930|0
1727362900000|2024-09-26 15:01:40|132055|131935|132070|131955|132070|131960|132050|131935|0
1727362910000|2024-09-26 15:01:50|132065|131960|132060|131945|132070|131960|132055|131940|0
1727362920000|2024-09-26 15:02:00|132055|131950|132070|131955|132070|131960|132055|131945|0
1727362930000|2024-09-26 15:02:10|132065|131960|132070|131955|132070|131965|132065|131945|0
1727362940000|2024-09-26 15:02:20|132065|131960|132075|131960|132085|131970|132065|131955|0
1727362950000|2024-09-26 15:02:30|132080|131965|132095|131980|132100|131985|132080|131965|0
1727362960000|2024-09-26 15:02:40|132090|131975|132085|131970|132095|131980|132080|131965|0
1727362970000|2024-09-26 15:02:50|132090|131975|132085|131970|132090|131975|132065|131950|0
1727362980000|2024-09-26 15:03:00|132080|131965|132090|131975|132100|131985|132080|131965|0
1727362990000|2024-09-26 15:03:10|132095|131980|132115|132000|132115|132005|132090|131975|0
1727363000000|2024-09-26 15:03:20|132110|132005|132105|131995|132120|132010|132105|131990|0
1727363010000|2024-09-26 15:03:30|132100|131990|132095|131980|132100|131990|132085|131975|0
1727363020000|2024-09-26 15:03:40|132090|131985|132105|131985|132110|131995|132090|131975|0
1727363030000|2024-09-26 15:03:50|132100|131990|132110|131995|132110|131995|132095|131990|0
1727363040000|2024-09-26 15:04:00|132105|131990|132095|131980|132120|132005|132095|131980|0
1727363050000|2024-09-26 15:04:10|132100|131985|132100|131985|132125|132015|132100|131985|0
1727363060000|2024-09-26 15:04:20|132095|131980|132105|131995|132115|132000|132095|131980|0
1727363070000|2024-09-26 15:04:30|132110|131990|132120|132010|132130|132015|132105|131990|0
1727363080000|2024-09-26 15:04:40|132115|132005|132100|131985|132125|132010|132095|131985|0
1727363090000|2024-09-26 15:04:50|132105|131990|132110|131995|132125|132015|132105|131990|0
1727363100000|2024-09-26 15:05:00|132105|131990|132125|132010|132125|132010|132095|131980|0
1727363110000|2024-09-26 15:05:10|132130|132015|132135|132020|132145|132030|132130|132015|0
1727363120000|2024-09-26 15:05:20|132130|132025|132115|132005|132145|132030|132115|132005|0
1727363130000|2024-09-26 15:05:30|132120|131995|132120|132005|132125|132010|132105|131990|0
1727363140000|2024-09-26 15:05:40|132115|132000|132115|132005|132115|132005|132110|131995|0
1727363150000|2024-09-26 15:05:50|132110|132000|132130|132015|132130|132015|132105|131990|0
1727363160000|2024-09-26 15:06:00|132135|132020|132140|132025|132140|132025|132125|132015|0
1727363170000|2024-09-26 15:06:10|132145|132030|132140|132030|132145|132035|132135|132020|0
1727363180000|2024-09-26 15:06:20|132135|132025|132150|132040|132155|132040|132130|132020|0
1727363190000|2024-09-26 15:06:30|132155|132035|132150|132035|132155|132045|132140|132025|0
1727363200000|2024-09-26 15:06:40|132155|132040|132160|132045|132175|132065|132155|132040|0
1727363210000|2024-09-26 15:06:50|132155|132040|132155|132040|132155|132040|132145|132030|0
1727363220000|2024-09-26 15:07:00|132160|132045|132165|132050|132170|132055|132155|132040|0
1727363230000|2024-09-26 15:07:10|132160|132045|132160|132045|132160|132050|132145|132035|0
1727363240000|2024-09-26 15:07:20|132155|132040|132150|132035|132155|132045|132145|132030|0
1727363250000|2024-09-26 15:07:30|132155|132040|132150|132035|132155|132040|132145|132035|0
1727363260000|2024-09-26 15:07:40|132155|132030|132135|132020|132155|132040|132135|132020|0
1727363270000|2024-09-26 15:07:50|132130|132015|132120|132005|132130|132015|132115|132005|0
1727363280000|2024-09-26 15:08:00|132115|131995|132115|132000|132115|132000|132100|131990|0
1727363290000|2024-09-26 15:08:10|132120|132005|132130|132020|132135|132020|132120|132005|0
1727363300000|2024-09-26 15:08:20|132135|132025|132145|132035|132145|132035|132135|132025|0
1727363310000|2024-09-26 15:08:30|132150|132040|132185|132070|132185|132070|132150|132040|0
1727363320000|2024-09-26 15:08:40|132190|132075|132175|132065|132200|132090|132175|132065|0
1727363330000|2024-09-26 15:08:50|132180|132070|132200|132095|132200|132095|132175|132065|0
1727363340000|2024-09-26 15:09:00|132205|132090|132215|132100|132220|132110|132205|132090|0
1727363350000|2024-09-26 15:09:10|132210|132095|132210|132095|132215|132100|132205|132090|0
1727363360000|2024-09-26 15:09:20|132205|132105|132215|132105|132220|132105|132205|132105|0
1727363370000|2024-09-26 15:09:30|132210|132090|132200|132085|132210|132090|132185|132075|0
1727363380000|2024-09-26 15:09:40|132195|132080|132185|132075|132200|132085|132185|132075|0
1727363390000|2024-09-26 15:09:50|132180|132070|132180|132070|132190|132080|132170|132065|0
1727363400000|2024-09-26 15:10:00|132185|132065|132185|132070|132200|132090|132185|132065|0
1727363410000|2024-09-26 15:10:10|132180|132065|132165|132055|132185|132065|132165|132055|0
1727363420000|2024-09-26 15:10:20|132170|132050|132200|132085|132200|132090|132160|132045|0
1727363430000|2024-09-26 15:10:30|132210|132090|132180|132070|132210|132100|132180|132070|0
1727363440000|2024-09-26 15:10:40|132185|132075|132190|132075|132195|132080|132180|132065|0
1727363450000|2024-09-26 15:10:50|132185|132080|132165|132050|132190|132080|132165|132050|0
1727363460000|2024-09-26 15:11:00|132160|132045|132150|132035|132170|132055|132150|132035|0
1727363470000|2024-09-26 15:11:10|132135|132030|132135|132020|132135|132030|132125|132015|0
1727363480000|2024-09-26 15:11:20|132130|132025|132110|132000|132135|132025|132105|131995|0
1727363490000|2024-09-26 15:11:30|132105|131995|132095|131980|132115|132000|132095|131980|0
1727363500000|2024-09-26 15:11:40|132100|131985|132075|131960|132100|131985|132075|131960|0
1727363510000|2024-09-26 15:11:50|132070|131965|132105|131990|132105|131990|132070|131965|0
1727363520000|2024-09-26 15:12:00|132100|131995|132105|131995|132115|132000|132100|131995|0
1727363530000|2024-09-26 15:12:10|132110|131990|132130|132015|132135|132020|132100|131990|0
1727363540000|2024-09-26 15:12:20|132135|132020|132130|132015|132135|132020|132130|132015|0
1727363550000|2024-09-26 15:12:30|132135|132020|132135|132025|132140|132030|132130|132015|0
1727363560000|2024-09-26 15:12:40|132140|132030|132135|132020|132150|132035|132135|132020|0
1727363570000|2024-09-26 15:12:50|132140|132025|132130|132015|132150|132035|132130|132015|0
1727363580000|2024-09-26 15:13:00|132125|132010|132140|132025|132140|132025|132125|132010|0
1727363590000|2024-09-26 15:13:10|132135|132015|132120|132005|132145|132020|132115|132000|0
1727363600000|2024-09-26 15:13:20|132125|132010|132130|132015|132135|132025|132120|132005|0
1727363610000|2024-09-26 15:13:30|132135|132020|132130|132015|132135|132020|132130|132015|0
1727363620000|2024-09-26 15:13:40|132125|132005|132125|132010|132135|132020|132120|132005|0
1727363630000|2024-09-26 15:13:50|132135|132015|132125|132010|132135|132020|132120|132010|0
1727363640000|2024-09-26 15:14:00|132130|132015|132110|132005|132135|132020|132110|132005|0
1727363650000|2024-09-26 15:14:10|132115|131995|132125|132010|132125|132010|132110|131995|0
1727363660000|2024-09-26 15:14:20|132120|132005|132130|132015|132130|132015|132110|131995|0
1727363670000|2024-09-26 15:14:30|132125|132010|132145|132030|132145|132030|132125|132010|0
1727363680000|2024-09-26 15:14:40|132150|132035|132155|132040|132160|132045|132145|132030|0
1727363690000|2024-09-26 15:14:50|132150|132035|132155|132040|132160|132050|132150|132035|0
1727363700000|2024-09-26 15:15:00|132160|132045|132135|132020|132160|132045|132125|132010|0
1727363710000|2024-09-26 15:15:10|132140|132025|132155|132040|132155|132040|132125|132015|0
1727363720000|2024-09-26 15:15:20|132160|132035|132130|132015|132160|132045|132130|132015|0
1727363730000|2024-09-26 15:15:30|132135|132020|132145|132030|132150|132035|132135|132020|0
1727363740000|2024-09-26 15:15:40|132140|132025|132120|132005|132140|132025|132120|132005|0
1727363750000|2024-09-26 15:15:50|132115|132000|132135|132020|132135|132025|132115|131995|0
1727363760000|2024-09-26 15:16:00|132130|132025|132130|132020|132135|132025|132130|132020|0
1727363770000|2024-09-26 15:16:10|132125|132025|132135|132015|132135|132025|132125|132010|0
1727363780000|2024-09-26 15:16:20|132130|132020|132130|132015|132145|132025|132130|132015|0
1727363790000|2024-09-26 15:16:30|132135|132020|132145|132030|132145|132030|132130|132015|0
1727363800000|2024-09-26 15:16:40|132140|132035|132155|132045|132160|132050|132140|132030|0
1727363810000|2024-09-26 15:16:50|132160|132040|132160|132045|132160|132045|132150|132035|0
1727363820000|2024-09-26 15:17:00|132165|132050|132175|132060|132175|132060|132155|132040|0
1727363830000|2024-09-26 15:17:10|132180|132065|132170|132050|132180|132070|132165|132050|0
1727363840000|2024-09-26 15:17:20|132165|132055|132155|132040|132165|132055|132155|132040|0
1727363850000|2024-09-26 15:17:30|132145|132045|132140|132025|132150|132045|132135|132020|0
1727363860000|2024-09-26 15:17:40|132135|132030|132150|132035|132150|132035|132130|132020|0
1727363870000|2024-09-26 15:17:50|132155|132040|132175|132060|132175|132060|132155|132040|0
1727363880000|2024-09-26 15:18:00|132180|132065|132195|132085|132200|132085|132180|132065|0
1727363890000|2024-09-26 15:18:10|132200|132075|132185|132070|132200|132085|132185|132070|0
1727363900000|2024-09-26 15:18:20|132190|132075|132195|132080|132195|132085|132185|132070|0
1727363910000|2024-09-26 15:18:30|132200|132085|132195|132080|132200|132085|132190|132075|0
1727363920000|2024-09-26 15:18:40|132205|132085|132225|132110|132225|132115|132205|132085|0
1727363930000|2024-09-26 15:18:50|132230|132115|132215|132100|132230|132120|132215|132100|0
1727363940000|2024-09-26 15:19:00|132210|132105|132215|132105|132215|132105|132210|132100|0
1727363950000|2024-09-26 15:19:10|132220|132100|132225|132110|132230|132120|132215|132100|0
1727363960000|2024-09-26 15:19:20|132230|132115|132230|132120|132230|132120|132220|132105|0
1727363970000|2024-09-26 15:19:30|132225|132115|132215|132105|132230|132120|132215|132100|0
1727363980000|2024-09-26 15:19:40|132220|132100|132230|132120|132230|132120|132215|132100|0
1727363990000|2024-09-26 15:19:50|132235|132115|132235|132125|132245|132130|132230|132115|0
1727364000000|2024-09-26 15:20:00|132240|132120|132230|132120|132240|132130|132230|132120|0
1727364010000|2024-09-26 15:20:10|132235|132125|132250|132140|132255|132140|132235|132125|0
1727364020000|2024-09-26 15:20:20|132260|132150|132275|132165|132275|132165|132260|132150|0
1727364030000|2024-09-26 15:20:30|132280|132170|132270|132155|132285|132170|132270|132155|0
1727364040000|2024-09-26 15:20:40|132265|132150|132255|132140|132265|132155|132240|132125|0
1727364050000|2024-09-26 15:20:50|132250|132135|132255|132140|132255|132140|132235|132125|0
1727364060000|2024-09-26 15:21:00|132250|132145|132250|132140|132255|132145|132240|132130|0
1727364070000|2024-09-26 15:21:10|132245|132135|132235|132125|132245|132135|132230|132120|0
1727364080000|2024-09-26 15:21:20|132245|132130|132245|132130|132245|132130|132240|132125|0
1727364090000|2024-09-26 15:21:30|132250|132135|132250|132135|132265|132150|132245|132130|0
1727364100000|2024-09-26 15:21:40|132255|132140|132255|132145|132260|132145|132255|132140|0
1727364110000|2024-09-26 15:21:50|132250|132135|132255|132140|132260|132145|132250|132135|0
1727364120000|2024-09-26 15:22:00|132250|132145|132245|132135|132250|132145|132245|132130|0
1727364130000|2024-09-26 15:22:10|132250|132140|132255|132140|132255|132145|132245|132140|0
1727364140000|2024-09-26 15:22:20|132250|132130|132245|132130|132250|132135|132240|132130|0
1727364150000|2024-09-26 15:22:30|132240|132135|132245|132135|132245|132140|132240|132130|0
1727364160000|2024-09-26 15:22:40|132255|132140|132270|132155|132270|132155|132250|132140|0
1727364170000|2024-09-26 15:22:50|132275|132160|132260|132145|132280|132170|132255|132145|0
1727364180000|2024-09-26 15:23:00|132255|132150|132255|132140|132260|132150|132255|132140|0
1727364190000|2024-09-26 15:23:10|132265|132145|132270|132155|132270|132155|132265|132145|0
1727364200000|2024-09-26 15:23:20|132275|132160|132265|132150|132275|132160|132260|132145|0
1727364210000|2024-09-26 15:23:30|132270|132155|132295|132180|132300|132185|132270|132155|0
1727364220000|2024-09-26 15:23:40|132290|132175|132300|132180|132300|132180|132285|132175|0
1727364230000|2024-09-26 15:23:50|132295|132185|132285|132175|132310|132200|132280|132170|0
1727364240000|2024-09-26 15:24:00|132280|132170|132260|132145|132285|132170|132260|132145|0
1727364250000|2024-09-26 15:24:10|132255|132135|132255|132140|132260|132140|132250|132135|0
1727364260000|2024-09-26 15:24:20|132265|132145|132265|132150|132265|132150|132250|132135|0
1727364270000|2024-09-26 15:24:30|132260|132145|132280|132170|132280|132175|132260|132145|0
1727364280000|2024-09-26 15:24:40|132290|132175|132285|132175|132290|132180|132280|132165|0
1727364290000|2024-09-26 15:24:50|132290|132180|132285|132170|132295|132185|132285|132170|0
1727364300000|2024-09-26 15:25:00|132290|132175|132255|132140|132290|132175|132250|132140|0
1727364310000|2024-09-26 15:25:10|132250|132135|132255|132145|132255|132145|132245|132130|0
1727364320000|2024-09-26 15:25:20|132250|132140|132230|132115|132250|132140|132230|132115|0
1727364330000|2024-09-26 15:25:30|132225|132110|132205|132090|132230|132115|132205|132090|0
1727364340000|2024-09-26 15:25:40|132200|132085|132210|132095|132210|132100|132200|132085|0
1727364350000|2024-09-26 15:25:50|132205|132090|132205|132090|132210|132100|132200|132085|0
1727364360000|2024-09-26 15:26:00|132200|132095|132210|132090|132230|132115|132200|132090|0
1727364370000|2024-09-26 15:26:10|132205|132095|132200|132085|132210|132095|132200|132085|0
1727364380000|2024-09-26 15:26:20|132195|132090|132230|132115|132230|132115|132195|132090|0
1727364390000|2024-09-26 15:26:30|132225|132120|132230|132115|132230|132125|132225|132110|0
1727364400000|2024-09-26 15:26:40|132225|132110|132255|132140|132255|132140|132225|132110|0
1727364410000|2024-09-26 15:26:50||132145||132145||132145||132140|0
1727364420000|2024-09-26 15:27:00|132250|132155|132245|132130|132270|132155|132240|132125|0
1727364430000|2024-09-26 15:27:10|132240|132125|132235|132125|132245|132135|132235|132120|0
1727364440000|2024-09-26 15:27:20|132230|132120|132230|132120|132245|132135|132230|132115|0
1727364450000|2024-09-26 15:27:30|132235|132125|132235|132120|132240|132125|132230|132115|0
1727364460000|2024-09-26 15:27:40|132240|132125|132230|132120|132240|132125|132225|132110|0
1727364470000|2024-09-26 15:27:50|132225|132110|132215|132105|132235|132115|132215|132100|0
1727364480000|2024-09-26 15:28:00|132220|132100|132205|132090|132220|132105|132205|132090|0
1727364490000|2024-09-26 15:28:10|132195|132085|132210|132095|132210|132100|132195|132085|0
1727364500000|2024-09-26 15:28:20|132205|132100|132215|132100|132220|132105|132205|132095|0
1727364510000|2024-09-26 15:28:30|132220|132105|132220|132105|132220|132105|132210|132100|0
1727364520000|2024-09-26 15:28:40|132225|132110|132230|132115|132230|132115|132215|132105|0
1727364530000|2024-09-26 15:28:50|132235|132120|132230|132115|132235|132125|132230|132115|0
1727364540000|2024-09-26 15:29:00|132235|132120|132230|132115|132235|132120|132230|132115|0
1727364550000|2024-09-26 15:29:10|132235|132120|132230|132115|132235|132125|132210|132095|0
1727364560000|2024-09-26 15:29:20|132235|132120|132230|132115|132240|132125|132225|132110|0
1727364570000|2024-09-26 15:29:30|132235|132120|132225|132110|132235|132120|132220|132110|0
1727364580000|2024-09-26 15:29:40|132220|132105|132235|132120|132235|132120|132220|132100|0
1727364590000|2024-09-26 15:29:50|132230|132115|132235|132125|132245|132130|132230|132115|0
1727364600000|2024-09-26 15:30:00|132240|132120|132240|132125|132250|132135|132230|132110|0
1727364610000|2024-09-26 15:30:10|132235|132115|132225|132115|132235|132125|132220|132105|0
1727364620000|2024-09-26 15:30:20|132230|132120|132250|132135|132255|132140|132220|132105|0
1727364630000|2024-09-26 15:30:30|132255|132140|132265|132150|132270|132160|132250|132140|0
1727364640000|2024-09-26 15:30:40|132270|132155|132265|132155|132280|132165|132260|132145|0
1727364650000|2024-09-26 15:30:50|132275|132160|132270|132155|132285|132175|132260|132150|0
1727364660000|2024-09-26 15:31:00|132275|132160|132270|132160|132275|132160|132270|132155|0
1727364670000|2024-09-26 15:31:10|132275|132165|132310|132195|132310|132195|132270|132160|0
1727364680000|2024-09-26 15:31:20|132315|132200|132300|132190|132315|132200|132300|132185|0
1727364690000|2024-09-26 15:31:30|132305|132185|132300|132185|132315|132205|132295|132180|0
1727364700000|2024-09-26 15:31:40|132295|132190|132295|132180|132295|132190|132290|132180|0
1727364710000|2024-09-26 15:31:50|132290|132175|132370|132255|132380|132265|132285|132170|0
1727364720000|2024-09-26 15:32:00|132365|132250|132365|132250|132370|132260|132355|132240|0
1727364730000|2024-09-26 15:32:10|132360|132245|132360|132250|132380|132260|132360|132245|0
1727364740000|2024-09-26 15:32:20|132365|132255|132375|132265|132375|132265|132365|132250|0
1727364750000|2024-09-26 15:32:30|132380|132270|132360|132245|132380|132270|132315|132200|0
1727364760000|2024-09-26 15:32:40|132355|132250|132385|132275|132385|132275|132355|132245|0
1727364770000|2024-09-26 15:32:50|132380|132270|132370|132255|132385|132275|132365|132250|0
1727364780000|2024-09-26 15:33:00|132365|132250|132360|132245|132365|132255|132355|132240|0
1727364790000|2024-09-26 15:33:10|132355|132250|132375|132265|132385|132270|132355|132245|0
1727364800000|2024-09-26 15:33:20|132370|132260|132390|132275|132390|132275|132365|132250|0
1727364810000|2024-09-26 15:33:30|132385|132280|132410|132295|132410|132295|132385|132270|0
1727364820000|2024-09-26 15:33:40|132405|132280|132400|132280|132405|132290|132390|132280|0
1727364830000|2024-09-26 15:33:50|132410|132290|132410|132295|132410|132300|132405|132290|0
1727364840000|2024-09-26 15:34:00|132405|132290|132465|132350|132465|132350|132400|132285|0
1727364850000|2024-09-26 15:34:10|132460|132345|132460|132340|132485|132365|132460|132340|0
1727364860000|2024-09-26 15:34:20|132455|132335|132450|132335|132465|132355|132445|132335|0
1727364870000|2024-09-26 15:34:30|132445|132340|132465|132350|132475|132360|132445|132335|0
1727364880000|2024-09-26 15:34:40|132460|132355|132480|132370|132480|132370|132455|132340|0
1727364890000|2024-09-26 15:34:50|132485|132365|132480|132365|132485|132370|132465|132355|0
1727364900000|2024-09-26 15:35:00|132490|132370|132505|132390|132505|132395|132490|132365|0
1727364910000|2024-09-26 15:35:10|132510|132395|132505|132395|132510|132400|132495|132380|0
1727364920000|2024-09-26 15:35:20|132500|132390|132490|132380|132505|132390|132490|132375|0
1727364930000|2024-09-26 15:35:30|132495|132375|132485|132375|132495|132375|132480|132365|0
1727364940000|2024-09-26 15:35:40|132480|132370|132480|132370|132485|132375|132475|132365|0
1727364950000|2024-09-26 15:35:50|132475|132365|132465|132355|132480|132370|132465|132355|0
1727364960000|2024-09-26 15:36:00|132470|132350|132450|132335|132470|132350|132435|132320|0
1727364970000|2024-09-26 15:36:10|132445|132340|132435|132325|132450|132340|132435|132325|0
1727364980000|2024-09-26 15:36:20|132440|132320|132445|132330|132445|132330|132435|132320|0
1727364990000|2024-09-26 15:36:30|132440|132335|132455|132340|132460|132345|132440|132335|0
1727365000000|2024-09-26 15:36:40|132450|132335|132460|132345|132460|132345|132445|132330|0
1727365010000|2024-09-26 15:36:50|132455|132340|132455|132340|132470|132355|132455|132340|0
1727365020000|2024-09-26 15:37:00|132450|132335|132450|132335|132450|132335|132445|132325|0
1727365030000|2024-09-26 15:37:10|132445|132330|132480|132365|132480|132365|132445|132330|0
1727365040000|2024-09-26 15:37:20|132485|132360|132490|132375|132490|132380|132475|132360|0
1727365050000|2024-09-26 15:37:30|132505|132380|132485|132370|132510|132395|132475|132365|0
1727365060000|2024-09-26 15:37:40|132480|132365|132480|132365|132490|132375|132475|132360|0
1727365070000|2024-09-26 15:37:50|132475|132360|132505|132390|132505|132390|132475|132360|0
1727365080000|2024-09-26 15:38:00|132500|132385|132505|132390|132510|132395|132490|132375|0
1727365090000|2024-09-26 15:38:10|132510|132395|132500|132380|132515|132405|132495|132380|0
1727365100000|2024-09-26 15:38:20|132495|132385|132495|132380|132510|132395|132490|132375|0
1727365110000|2024-09-26 15:38:30|132490|132385|132510|132395|132510|132395|132490|132380|0
1727365120000|2024-09-26 15:38:40|132505|132400|132515|132405|132520|132405|132505|132390|0
1727365130000|2024-09-26 15:38:50|132510|132400|132510|132395|132515|132400|132505|132395|0
1727365140000|2024-09-26 15:39:00|132505|132390|132540|132425|132540|132430|132505|132390|0
1727365150000|2024-09-26 15:39:10|132545|132430|132540|132430|132545|132430|132540|132425|0
1727365160000|2024-09-26 15:39:20|132535|132420|132540|132425|132545|132430|132525|132415|0
1727365170000|2024-09-26 15:39:30|132535|132420|132540|132425|132545|132425|132530|132415|0
1727365180000|2024-09-26 15:39:40|132545|132420|132535|132420|132545|132430|132530|132420|0
1727365190000|2024-09-26 15:39:50|132530|132425|132535|132420|132535|132425|132530|132415|0
1727365200000|2024-09-26 15:40:00|132530|132415|132540|132430|132550|132440|132530|132415|0
1727365210000|2024-09-26 15:40:10|132545|132425|132545|132435|132545|132435|132535|132420|0
1727365220000|2024-09-26 15:40:20|132555|132430|132565|132450|132565|132450|132555|132430|0
1727365230000|2024-09-26 15:40:30|132570|132455|132595|132480|132595|132480|132565|132455|0
1727365240000|2024-09-26 15:40:40|132590|132485|132585|132470|132600|132485|132580|132470|0
1727365250000|2024-09-26 15:40:50|132580|132465|132560|132445|132585|132470|132555|132440|0
1727365260000|2024-09-26 15:41:00|132555|132440|132555|132440|132555|132445|132535|132420|0
1727365270000|2024-09-26 15:41:10|132550|132460|132580|132465|132585|132470|132550|132460|0
1727365280000|2024-09-26 15:41:20|132575|132460|132570|132455|132580|132460|132565|132455|0
1727365290000|2024-09-26 15:41:30|132565|132445|132560|132445|132565|132445|132555|132440|0
1727365300000|2024-09-26 15:41:40|132565|132450|132565|132450|132565|132450|132560|132450|0
1727365310000|2024-09-26 15:41:50|132560|132440|132560|132445|132565|132450|132545|132435|0
1727365320000|2024-09-26 15:42:00|132565|132450|132565|132450|132570|132455|132545|132430|0
1727365330000|2024-09-26 15:42:10|132560|132455|132570|132455|132570|132460|132560|132450|0
1727365340000|2024-09-26 15:42:20|132565|132460|132580|132465|132580|132465|132565|132450|0
1727365350000|2024-09-26 15:42:30|132575|132460|132575|132460|132585|132470|132570|132455|0
1727365360000|2024-09-26 15:42:40|132580|132465|132580|132470|132590|132475|132575|132460|0
1727365370000|2024-09-26 15:42:50|132585|132475|132575|132460|132585|132475|132565|132455|0
1727365380000|2024-09-26 15:43:00|132570|132455|132575|132465|132580|132465|132565|132455|0
1727365390000|2024-09-26 15:43:10|132580|132470|132580|132465|132580|132470|132570|132460|0
1727365400000|2024-09-26 15:43:20|132585|132470|132590|132475|132590|132475|132575|132465|0
1727365410000|2024-09-26 15:43:30|132585|132480|132585|132480|132595|132485|132585|132480|0
1727365420000|2024-09-26 15:43:40|132590|132470|132600|132485|132600|132485|132585|132470|0
1727365430000|2024-09-26 15:43:50|132595|132480|132580|132470|132595|132480|132575|132465|0
1727365440000|2024-09-26 15:44:00|132585|132475|132575|132460|132585|132475|132565|132455|0
1727365450000|2024-09-26 15:44:10|132570|132455|132565|132460|132575|132465|132565|132455|0
1727365460000|2024-09-26 15:44:20|132570|132450|132575|132460|132575|132460|132565|132450|0
1727365470000|2024-09-26 15:44:30|132580|132465|132575|132465|132585|132470|132575|132465|0
1727365480000|2024-09-26 15:44:40|132570|132455|132575|132465|132575|132465|132565|132455|0
1727365490000|2024-09-26 15:44:50|132580|132470|132580|132465|132580|132470|132575|132465|0
1727365500000|2024-09-26 15:45:00|132575|132460|132540|132425|132575|132460|132535|132420|0
1727365510000|2024-09-26 15:45:10|132545|132430|132550|132440|132555|132440|132535|132420|0
1727365520000|2024-09-26 15:45:20|132555|132435|132550|132435|132555|132435|132545|132430|0
1727365530000|2024-09-26 15:45:30|132545|132440|132545|132430|132550|132440|132545|132430|0
1727365540000|2024-09-26 15:45:40|132540|132435|132570|132460|132570|132460|132540|132435|0
1727365550000|2024-09-26 15:45:50|132580|132465|132585|132475|132585|132475|132575|132465|0
1727365560000|2024-09-26 15:46:00|132590|132470|132570|132465|132590|132475|132570|132455|0
1727365570000|2024-09-26 15:46:10|132575|132460|132585|132470|132585|132470|132560|132445|0
1727365580000|2024-09-26 15:46:20|132580|132475|132585|132470|132590|132475|132575|132460|0
1727365590000|2024-09-26 15:46:30|132580|132475|132575|132460|132590|132475|132575|132460|0
1727365600000|2024-09-26 15:46:40|132580|132465|132575|132465|132590|132475|132570|132460|0
1727365610000|2024-09-26 15:46:50|132570|132460|132570|132460|132575|132465|132570|132455|0
1727365620000|2024-09-26 15:47:00|132575|132455|132575|132460|132575|132460|132565|132450|0
1727365630000|2024-09-26 15:47:10|132570|132455|132550|132435|132570|132455|132545|132435|0
1727365640000|2024-09-26 15:47:20|132545||132545||132550||132545||0
1727365650000|2024-09-26 15:47:30|132550||132550||132550||132545||0
1727365660000|2024-09-26 15:47:40|132545|132440|132550|132435|132555|132440|132545|132435|0
1727365670000|2024-09-26 15:47:50|132545|132440|132560|132450|132565|132450|132545|132440|0
1727365680000|2024-09-26 15:48:00|132565|132445|132535|132420|132565|132450|132535|132420|0
1727365690000|2024-09-26 15:48:10|132530||132535||132535||132530||0
1727365700000|2024-09-26 15:48:20|132540|132425|132530|132420|132545|132430|132530|132420|0
1727365710000|2024-09-26 15:48:30|132525|132415|132530|132415|132530|132415|132515|132400|0
1727365720000|2024-09-26 15:48:40|132525|132420|132535|132420|132540|132430|132525|132420|0
1727365730000|2024-09-26 15:48:50|132530|132415|132555|132440|132555|132440|132525|132415|0
1727365740000|2024-09-26 15:49:00|132550|132435|132550|132435|132555|132440|132550|132435|0
1727365750000|2024-09-26 15:49:10|132555|132445|132545|132435|132555|132445|132545|132435|0
1727365760000|2024-09-26 15:49:20|132550|132440|132555|132440|132555|132440|132545|132435|0
1727365770000|2024-09-26 15:49:30|132550|132435|132555|132440|132555|132440|132545|132435|0
1727365780000|2024-09-26 15:49:40|132560|132445|132570|132455|132570|132460|132560|132445|0
1727365790000|2024-09-26 15:49:50|132560|132460|132555|132445|132565|132460|132555|132440|0
1727365800000|2024-09-26 15:50:00|132560|132440|132545|132435|132560|132440|132545|132435|0
1727365810000|2024-09-26 15:50:10|132540|132425|132515|132400|132540|132425|132515|132400|0
1727365820000|2024-09-26 15:50:20|132510|132395|132510|132390|132520|132405|132505|132390|0
1727365830000|2024-09-26 15:50:30|132505|132385|132505|132390|132510|132395|132495|132385|0
1727365840000|2024-09-26 15:50:40|132510|132395|132510|132400|132515|132400|132505|132390|0
1727365850000|2024-09-26 15:50:50|132515|132395|132505|132395|132515|132395|132505|132395|0
1727365860000|2024-09-26 15:51:00|132510|132400|132505|132395|132515|132400|132505|132395|0
1727365870000|2024-09-26 15:51:10|132510|132400|132520|132405|132520|132405|132505|132400|0
1727365880000|2024-09-26 15:51:20|132515|132400|132520|132405|132525|132410|132515|132395|0
1727365890000|2024-09-26 15:51:30|132515|132410|132530|132420|132530|132420|132515|132410|0
1727365900000|2024-09-26 15:51:40|132525|132415|132545|132430|132545|132430|132525|132415|0
1727365910000|2024-09-26 15:51:50|132540|132435|132550|132435|132550|132435|132540|132430|0
1727365920000|2024-09-26 15:52:00|132545|132440|132560|132445|132560|132445|132540|132425|0
1727365930000|2024-09-26 15:52:10|132565|132450|132585|132470|132585|132470|132560|132445|0
1727365940000|2024-09-26 15:52:20|132580|132475|132590|132475|132590|132475|132580|132470|0
1727365950000|2024-09-26 15:52:30|132585|132480|132590|132475|132590|132480|132585|132475|0
1727365960000|2024-09-26 15:52:40|132585|132480|132585|132470|132590|132480|132580|132465|0
1727365970000|2024-09-26 15:52:50|132580|132465|132555|132440|132580|132465|132555|132440|0
1727365980000|2024-09-26 15:53:00|132550|132445|132535|132420|132555|132445|132535|132420|0
1727365990000|2024-09-26 15:53:10|132530|132415|132545|132430|132545|132430|132530|132415|0
1727366000000|2024-09-26 15:53:20|132540|132425|132540|132425|132540|132425|132535|132425|0
1727366010000|2024-09-26 15:53:30|132545|132435|132555|132440|132560|132445|132545|132435|0
1727366020000|2024-09-26 15:53:40|132550|132445|132555|132440|132555|132445|132550|132440|0
1727366030000|2024-09-26 15:53:50|132560|132445|132565|132455|132570|132455|132560|132445|0
1727366040000|2024-09-26 15:54:00|132560|132445|132565|132450|132570|132455|132560|132445|0
1727366050000|2024-09-26 15:54:10|132560|132445|132550|132435|132560|132445|132545|132430|0
1727366060000|2024-09-26 15:54:20|132545|132430|132530|132420|132545|132430|132530|132420|0
1727366070000|2024-09-26 15:54:30|132535|132425|132530|132415|132540|132425|132520|132405|0
1727366080000|2024-09-26 15:54:40|132525|132420|132535|132420|132535|132420|132525|132415|0
1727366090000|2024-09-26 15:54:50|132530|132415|132535|132420|132535|132420|132525|132410|0
1727366100000|2024-09-26 15:55:00|132530|132415|132550|132435|132560|132445|132530|132415|0
1727366110000|2024-09-26 15:55:10|132545|132425|132545|132425|132550|132430|132540|132425|0
1727366120000|2024-09-26 15:55:20|132540||132540||132540||132535||0
1727366130000|2024-09-26 15:55:30|132535|132410|132510|132395|132540|132410|132505|132395|0
1727366140000|2024-09-26 15:55:40|132505|132390|132500|132385|132510|132390|132495|132385|0
1727366150000|2024-09-26 15:55:50|132495|132380|132490|132375|132500|132385|132485|132375|0
1727366160000|2024-09-26 15:56:00|132495|132380|132460|132350|132495|132380|132460|132345|0
1727366170000|2024-09-26 15:56:10|132465|132355|132490|132375|132490|132380|132460|132355|0
1727366180000|2024-09-26 15:56:20|132485|132370|132490|132375|132495|132385|132480|132370|0
1727366190000|2024-09-26 15:56:30|132485|132380|132470|132360|132490|132380|132470|132360|0
1727366200000|2024-09-26 15:56:40|132475|132365|132475|132365|132485|132370|132470|132365|0
1727366210000|2024-09-26 15:56:50|132480|132360|132475|132365|132480|132365|132465|132360|0
1727366220000|2024-09-26 15:57:00|132480|132370|132455|132340|132485|132370|132450|132340|0
1727366230000|2024-09-26 15:57:10|132450|132345|132445|132330|132460|132345|132440|132330|0
1727366240000|2024-09-26 15:57:20|132440|132325|132435|132315|132440|132325|132420|132305|0
1727366250000|2024-09-26 15:57:30|132430|132320|132420|132305|132435|132325|132420|132305|0
1727366260000|2024-09-26 15:57:40|132425|132310|132435|132320|132440|132320|132420|132305|0
1727366270000|2024-09-26 15:57:50|132440|132325|132470|132355|132470|132355|132440|132325|0
1727366280000|2024-09-26 15:58:00|132465|132350|132450|132335|132465|132355|132445|132335|0
1727366290000|2024-09-26 15:58:10|132445|132330|132440|132325|132450|132335|132435|132320|0
1727366300000|2024-09-26 15:58:20|132445|132330|132440|132325|132450|132335|132435|132320|0
1727366310000|2024-09-26 15:58:30|132435|132320|132455|132340|132460|132345|132435|132320|0
1727366320000|2024-09-26 15:58:40|132450|132335|132450|132335|132460|132345|132445|132335|0
1727366330000|2024-09-26 15:58:50|132445|132330|132440|132325|132445|132335|132435|132325|0
1727366340000|2024-09-26 15:59:00|132435|132320|132435|132315|132445|132330|132430|132315|0
1727366350000|2024-09-26 15:59:10|132430|132320|132425|132310|132435|132320|132420|132305|0
1727366360000|2024-09-26 15:59:20|132420|132315|132430|132315|132435|132320|132420|132315|0
1727366370000|2024-09-26 15:59:30|132425|132305|132405|132290|132430|132315|132405|132290|0
1727366380000|2024-09-26 15:59:40|132400|132285|132430|132315|132430|132315|132400|132285|0
1727366390000|2024-09-26 15:59:50|132435|132320|132430|132315|132435|132320|132425|132310|0
1727366400000|2024-09-26 16:00:00|132435|132320|132445|132330|132450|132335|132430|132315|0
1727366410000|2024-09-26 16:00:10|132440|132335|132440|132325|132445|132335|132425|132315|0
1727366420000|2024-09-26 16:00:20|132435||132435||132440||132430||0
1727366430000|2024-09-26 16:00:30|132430|132315|132435|132325|132435|132325|132430|132315|0
1727366440000|2024-09-26 16:00:40|132450|132330|132450|132335|132455|132340|132445|132330|0
1727366450000|2024-09-26 16:00:50|132455|132340|132455|132340|132460|132345|132450|132335|0
1727366460000|2024-09-26 16:01:00|132450|132335|132440|132330|132460|132350|132440|132325|0
1727366470000|2024-09-26 16:01:10|132445|132335|132445|132330|132450|132335|132440|132325|0
1727366480000|2024-09-26 16:01:20|132440|132335|132435|132320|132445|132335|132425|132315|0
1727366490000|2024-09-26 16:01:30|132430|132310|132410|132295|132430|132310|132410|132290|0
1727366500000|2024-09-26 16:01:40|132415|132290|132395|132280|132415|132305|132390|132280|0
1727366510000|2024-09-26 16:01:50|132400|132285|132390|132275|132400|132285|132390|132275|0
1727366520000|2024-09-26 16:02:00|132385|132270|132370|132255|132385|132270|132365|132250|0
1727366530000|2024-09-26 16:02:10|132375|132260|132385|132270|132385|132270|132370|132255|0
1727366540000|2024-09-26 16:02:20|132380|132265|132400|132290|132405|132290|132380|132265|0
1727366550000|2024-09-26 16:02:30|132405|132280|132390|132275|132405|132280|132390|132275|0
1727366560000|2024-09-26 16:02:40|132395|132280|132410|132300|132415|132300|132395|132280|0
1727366570000|2024-09-26 16:02:50|132405|132295|132390|132280|132410|132300|132390|132275|0
1727366580000|2024-09-26 16:03:00|132385|132275|132395|132285|132405|132290|132385|132275|0
1727366590000|2024-09-26 16:03:10|132400|132280|132370|132260|132400|132285|132370|132260|0
1727366600000|2024-09-26 16:03:20|132375|132255|132380|132270|132390|132275|132370|132255|0
1727366610000|2024-09-26 16:03:30|132385||132385||132385||132380||0
1727366620000|2024-09-26 16:03:40|132390|132275|132375|132265|132395|132280|132375|132260|0
1727366630000|2024-09-26 16:03:50|132380|132260|132385|132270|132390|132275|132365|132255|0
1727366640000|2024-09-26 16:04:00|132380|132265|132370|132255|132385|132265|132365|132255|0
1727366650000|2024-09-26 16:04:10|132365|132250|132395|132285|132400|132290|132365|132250|0
1727366660000|2024-09-26 16:04:20|132400|132280|132375|132260|132400|132285|132375|132260|0
1727366670000|2024-09-26 16:04:30|132370|132265|132365|132250|132375|132265|132365|132250|0
1727366680000|2024-09-26 16:04:40|132370|132255|132360|132250|132380|132265|132360|132250|0
1727366690000|2024-09-26 16:04:50|132365|132255|132365|132250|132370|132255|132360|132245|0
1727366700000|2024-09-26 16:05:00|132360|132255|132360|132245|132370|132260|132355|132245|0
1727366710000|2024-09-26 16:05:10|132355|132240|132345|132240|132360|132250|132345|132235|0
1727366720000|2024-09-26 16:05:20|132350|132245|132370|132260|132370|132260|132350|132240|0
1727366730000|2024-09-26 16:05:30|132375|132255|132385|132275|132390|132275|132370|132255|0
1727366740000|2024-09-26 16:05:40|132390|132280|132390|132275|132400|132285|132385|132270|0
1727366750000|2024-09-26 16:05:50|132385|132270|132390|132280|132405|132290|132385|132270|0
1727366760000|2024-09-26 16:06:00|132385|132275|132395|132280|132395|132280|132385|132270|0
1727366770000|2024-09-26 16:06:10|132400|132285|132395|132285|132405|132290|132395|132285|0
1727366780000|2024-09-26 16:06:20|132390|132280|132410|132295|132410|132295|132390|132280|0
1727366790000|2024-09-26 16:06:30|132405|132290|132410|132295|132410|132300|132405|132290|0
1727366800000|2024-09-26 16:06:40|132405|132300|132420|132305|132420|132305|132405|132300|0
1727366810000|2024-09-26 16:06:50|132415|132310|132420|132310|132420|132310|132410|132300|0
1727366820000|2024-09-26 16:07:00|132425|132305|132435|132325|132440|132330|132420|132305|0
1727366830000|2024-09-26 16:07:10|132440|132320|132455|132340|132460|132345|132440|132320|0
1727366840000|2024-09-26 16:07:20|132460|132345|132455|132340|132465|132350|132455|132340|0
1727366850000|2024-09-26 16:07:30|132465|132345|132460|132345|132465|132350|132460|132340|0
1727366860000|2024-09-26 16:07:40|132465|132350|132455|132345|132465|132350|132455|132345|0
1727366870000|2024-09-26 16:07:50|132460|132350|132455|132345|132465|132350|132450|132345|0
1727366880000|2024-09-26 16:08:00|132450|132340|132435|132325|132450|132340|132435|132325|0
1727366890000|2024-09-26 16:08:10|132440|132320|132440|132325|132445|132335|132430|132315|0
1727366900000|2024-09-26 16:08:20|132445|132330|132455|132340|132455|132340|132435|132325|0
1727366910000|2024-09-26 16:08:30|132450|132345|132450|132335|132460|132345|132440|132330|0
1727366920000|2024-09-26 16:08:40|132455|132340|132455|132345|132455|132345|132440|132325|0
1727366930000|2024-09-26 16:08:50|132450|132340|132445|132330|132455|132345|132440|132325|0
1727366940000|2024-09-26 16:09:00|132440|132325|132450|132335|132450|132340|132440|132325|0
1727366950000|2024-09-26 16:09:10|132455|132340|132450|132335|132455|132345|132445|132335|0
1727366960000|2024-09-26 16:09:20|132455|132340|132450|132340|132460|132345|132450|132335|0
1727366970000|2024-09-26 16:09:30|132455|132335|132450|132340|132455|132345|132445|132330|0
1727366980000|2024-09-26 16:09:40|132455|132345|132430|132320|132460|132345|132430|132320|0
1727366990000|2024-09-26 16:09:50|132425|132310|132410|132295|132425|132315|132410|132295|0
1727367000000|2024-09-26 16:10:00|132405|132300|132400|132285|132415|132300|132385|132270|0
1727367010000|2024-09-26 16:10:10|132395|132290|132430|132315|132430|132320|132395|132290|0
1727367020000|2024-09-26 16:10:20|132435|132320|132440|132325|132445|132330|132435|132320|0
1727367030000|2024-09-26 16:10:30|132445|132330|132435|132320|132450|132340|132435|132320|0
1727367040000|2024-09-26 16:10:40|132440|132325|132445|132330|132450|132340|132440|132325|0
1727367050000|2024-09-26 16:10:50|132440|132325|132440|132325|132445|132330|132435|132320|0
1727367060000|2024-09-26 16:11:00|132435|132320|132450|132335|132450|132335|132430|132315|0
1727367070000|2024-09-26 16:11:10|132445|132330|132430|132315|132450|132330|132430|132315|0
1727367080000|2024-09-26 16:11:20|132440|132325|132430|132315|132440|132325|132430|132310|0
1727367090000|2024-09-26 16:11:30|132435|132320|132420|132305|132440|132325|132415|132300|0
1727367100000|2024-09-26 16:11:40|132425|132310|132430|132320|132435|132320|132425|132310|0
1727367110000|2024-09-26 16:11:50|132435|132325|132440|132325|132440|132325|132430|132320|0
1727367120000|2024-09-26 16:12:00|132435|132330|132455|132340|132455|132345|132435|132330|0
1727367130000|2024-09-26 16:12:10|132450|132345|132460|132345|132460|132350|132450|132345|0
1727367140000|2024-09-26 16:12:20|132465|132350|132465|132355|132475|132365|132455|132345|0
1727367150000|2024-09-26 16:12:30|132470|132360|132465|132355|132470|132360|132465|132355|0
1727367160000|2024-09-26 16:12:40|132470|132360|132465|132350|132470|132360|132460|132345|0
1727367170000|2024-09-26 16:12:50|132460|132345|132470|132355|132470|132355|132455|132340|0
1727367180000|2024-09-26 16:13:00|132465|132360|132455|132340|132465|132360|132455|132340|0
1727367190000|2024-09-26 16:13:10|132450|132345|132465|132350|132465|132355|132450|132340|0
1727367200000|2024-09-26 16:13:20|132460|132355|132475|132360|132480|132365|132460|132350|0
1727367210000|2024-09-26 16:13:30|132470|132365|132460|132345|132475|132365|132460|132345|0
1727367220000|2024-09-26 16:13:40|132455|132340|132450|132340|132460|132345|132450|132335|0
1727367230000|2024-09-26 16:13:50|132455|132345|132460|132345|132465|132350|132455|132340|0
1727367240000|2024-09-26 16:14:00|132465|132350|132470|132355|132475|132365|132465|132350|0
1727367250000|2024-09-26 16:14:10|132475|132350|132455|132340|132475|132350|132455|132340|0
1727367260000|2024-09-26 16:14:20|132450|132335|132450|132335|132460|132345|132445|132335|0
1727367270000|2024-09-26 16:14:30|132455|132340|132455|132340|132455|132345|132445|132335|0
1727367280000|2024-09-26 16:14:40|132460|132335|132465|132350|132465|132355|132460|132335|0
1727367290000|2024-09-26 16:14:50|132460|132355|132470|132355|132475|132360|132460|132355|0
1727367300000|2024-09-26 16:15:00|132475|132360|132475|132360|132475|132365|132465|132355|0
1727367310000|2024-09-26 16:15:10|132470|132365|132490|132375|132490|132375|132470|132365|0
1727367320000|2024-09-26 16:15:20|132495|132380|132505|132390|132515|132405|132495|132375|0
1727367330000|2024-09-26 16:15:30|132500|132395|132490|132380|132505|132395|132490|132380|0
1727367340000|2024-09-26 16:15:40|132485|132370|132490|132375|132490|132375|132480|132365|0
1727367350000|2024-09-26 16:15:50|132485|132370|132485|132375|132490|132375|132485|132370|0
1727367360000|2024-09-26 16:16:00|132480|132370|132485|132370|132490|132375|132480|132370|0
1727367370000|2024-09-26 16:16:10|132480|132375|132485|132370|132490|132380|132480|132370|0
1727367380000|2024-09-26 16:16:20|132480|132375|132495|132380|132495|132380|132480|132375|0
1727367390000|2024-09-26 16:16:30|132490|132385|132505|132390|132505|132390|132490|132380|0
1727367400000|2024-09-26 16:16:40|132510|132395|132510|132395|132510|132400|132500|132395|0
1727367410000|2024-09-26 16:16:50|132515|132400|132500|132385|132515|132405|132500|132385|0
1727367420000|2024-09-26 16:17:00|132495|132380|132500|132385|132500|132385|132495|132380|0
1727367430000|2024-09-26 16:17:10|132495|132380|132505|132390|132505|132390|132495|132380|0
1727367440000|2024-09-26 16:17:20|132500|132395|132510|132395|132515|132395|132500|132390|0
1727367450000|2024-09-26 16:17:30|132515|132400|132515|132400|132520|132405|132510|132395|0
1727367460000|2024-09-26 16:17:40|132510|132395|132515|132400|132515|132400|132510|132395|0
1727367470000|2024-09-26 16:17:50|132510|132405|132530|132415|132530|132420|132510|132405|0
1727367480000|2024-09-26 16:18:00|132520|132420|132525|132410|132525|132420|132520|132405|0
1727367490000|2024-09-26 16:18:10|132520|132405|132520|132405|132525|132410|132515|132405|0
1727367500000|2024-09-26 16:18:20|132515|132400|132510|132395|132515|132400|132505|132395|0
1727367510000|2024-09-26 16:18:30|132505|132400|132520|132405|132520|132405|132500|132400|0
1727367520000|2024-09-26 16:18:40|132525|132410|132530|132420|132535|132420|132525|132410|0
1727367530000|2024-09-26 16:18:50|132525|132405|132525|132410|132530|132415|132520|132405|0
1727367540000|2024-09-26 16:19:00|132520|132415|132525|132410|132530|132415|132520|132410|0
1727367550000|2024-09-26 16:19:10|132530|132415|132530|132415|132540|132430|132525|132415|0
1727367560000|2024-09-26 16:19:20|132535|132420|132530|132415|132535|132420|132520|132410|0
1727367570000|2024-09-26 16:19:30|132525|132420|132540|132425|132540|132425|132525|132415|0
1727367580000|2024-09-26 16:19:40|132535|132430|132540|132425|132545|132430|132535|132425|0
1727367590000|2024-09-26 16:19:50|132545|132430|132565|132450|132565|132455|132545|132430|0
1727367600000|2024-09-26 16:20:00|132560|132435|132545|132435|132560|132440|132540|132430|0
1727367610000|2024-09-26 16:20:10|132540|132430|132535|132420|132545|132435|132530|132420|0
1727367620000|2024-09-26 16:20:20|132530|132425|132535|132425|132535|132425|132525|132410|0
1727367630000|2024-09-26 16:20:30|132530|132415|132525|132410|132530|132420|132525|132410|0
1727367640000|2024-09-26 16:20:40|132520|132415|132525|132415|132525|132415|132520|132410|0
1727367650000|2024-09-26 16:20:50|132520|132410|132515|132400|132525|132410|132510|132400|0
1727367660000|2024-09-26 16:21:00|132510|132395|132505|132395|132515|132400|132505|132395|0
1727367670000|2024-09-26 16:21:10|132500|132390|132510|132400|132510|132400|132500|132390|0
1727367680000|2024-09-26 16:21:20|132515|132405|132520|132405|132520|132405|132510|132405|0
1727367690000|2024-09-26 16:21:30|132515|132410|132525|132415|132530|132420|132515|132405|0
1727367700000|2024-09-26 16:21:40|132530|132420|132530|132420|132535|132420|132530|132415|0
1727367710000|2024-09-26 16:21:50|132535|132425|132535|132425|132540|132425|132530|132420|0
1727367720000|2024-09-26 16:22:00|132525|132415|132525|132410|132535|132420|132525|132410|0
1727367730000|2024-09-26 16:22:10|132520|132405|132520|132410|132520|132410|132510|132400|0
1727367740000|2024-09-26 16:22:20|132525|132405|132515|132400|132525|132410|132515|132400|0
1727367750000|2024-09-26 16:22:30|132510|132395|132525|132410|132525|132410|132505|132390|0
1727367760000|2024-09-26 16:22:40|132520|132415|132545|132435|132545|132435|132515|132410|0
1727367770000|2024-09-26 16:22:50|132540|132430|132545|132430|132545|132430|132535|132420|0
1727367780000|2024-09-26 16:23:00|132540|132425|132555|132440|132555|132440|132540|132425|0
1727367790000|2024-09-26 16:23:10|132550|132445|132550|132435|132560|132450|132550|132435|0
1727367800000|2024-09-26 16:23:20|132545|132440|132555|132445|132555|132445|132540|132425|0
1727367810000|2024-09-26 16:23:30|132550|132440|132540|132425|132550|132445|132540|132425|0
1727367820000|2024-09-26 16:23:40|132535|132430|132550|132435|132550|132440|132535|132430|0
1727367830000|2024-09-26 16:23:50|132555|132440|132560|132445|132560|132450|132555|132435|0
1727367840000|2024-09-26 16:24:00|132555|132450|132570|132455|132575|132460|132555|132450|0
1727367850000|2024-09-26 16:24:10|132565|132450|132580|132465|132580|132470|132565|132450|0
1727367860000|2024-09-26 16:24:20|132575|132470|132590|132475|132590|132475|132570|132455|0
1727367870000|2024-09-26 16:24:30|132585|132470|132585|132475|132590|132480|132580|132470|0
1727367880000|2024-09-26 16:24:40|132590|132480|132605|132490|132610|132500|132590|132480|0
1727367890000|2024-09-26 16:24:50|132600|132495|132610|132500|132610|132500|132600|132490|0
1727367900000|2024-09-26 16:25:00|132605|132495|132610|132495|132620|132500|132600|132485|0
1727367910000|2024-09-26 16:25:10|132605|132490|132605|132495|132615|132505|132605|132490|0
1727367920000|2024-09-26 16:25:20|132610|132500|132630|132520|132635|132520|132610|132500|0
1727367930000|2024-09-26 16:25:30|132635|132525|132645|132530|132645|132535|132635|132525|0
1727367940000|2024-09-26 16:25:40|132650|132535|132650|132535|132660|132550|132650|132535|0
1727367950000|2024-09-26 16:25:50|132645|132540|132645|132530|132650|132540|132645|132530|0
1727367960000|2024-09-26 16:26:00|132640|132525|132645|132530|132655|132535|132640|132525|0
1727367970000|2024-09-26 16:26:10|132640|132525|132645|132530|132645|132535|132640|132525|0
1727367980000|2024-09-26 16:26:20|132650|132535|132655|132540|132655|132540|132650|132535|0
1727367990000|2024-09-26 16:26:30|132660|132545|132685|132570|132685|132575|132660|132545|0
1727368000000|2024-09-26 16:26:40|132680|132575|132680|132565|132685|132575|132675|132560|0
1727368010000|2024-09-26 16:26:50|132685|132570|132685|132570|132695|132580|132685|132570|0
1727368020000|2024-09-26 16:27:00|132680|132575|132695|132580|132695|132580|132680|132570|0
1727368030000|2024-09-26 16:27:10|132690|132575|132680|132565|132695|132580|132675|132560|0
1727368040000|2024-09-26 16:27:20|132675|132570|132675|132560|132680|132570|132670|132555|0
1727368050000|2024-09-26 16:27:30|132670|132555|132680|132570|132680|132570|132670|132555|0
1727368060000|2024-09-26 16:27:40|132695|132575|132695|132585|132695|132585|132685|132575|0
1727368070000|2024-09-26 16:27:50|132690|132580|132685|132570|132695|132585|132685|132570|0
1727368080000|2024-09-26 16:28:00|132690|132575|132700|132585|132700|132585|132685|132570|0
1727368090000|2024-09-26 16:28:10|132705|132590|132715|132600|132720|132605|132705|132590|0
1727368100000|2024-09-26 16:28:20|132710|132595|132715|132605|132715|132605|132710|132595|0
1727368110000|2024-09-26 16:28:30|132720|132615|132720|132610|132730|132620|132720|132610|0
1727368120000|2024-09-26 16:28:40|132725|132615|132720|132610|132730|132615|132720|132610|0
1727368130000|2024-09-26 16:28:50|132715|132605|132715|132600|132715|132605|132710|132595|0
1727368140000|2024-09-26 16:29:00|132710|132595|132715|132600|132715|132605|132705|132595|0
1727368150000|2024-09-26 16:29:10|132720|132605|132720|132605|132730|132615|132720|132605|0
1727368160000|2024-09-26 16:29:20|132715|132600|132710|132600|132715|132605|132710|132600|0
1727368170000|2024-09-26 16:29:30|132715|132590|132700|132590|132715|132595|132700|132585|0
1727368180000|2024-09-26 16:29:40|132705|132585|132730|132615|132730|132615|132700|132585|0
1727368190000|2024-09-26 16:29:50|132725|132620|132715|132605|132740|132630|132715|132605|0
1727368200000|2024-09-26 16:30:00|132730|132600|132725|132610|132735|132625|132720|132600|0
1727368210000|2024-09-26 16:30:10|132720|132615|132725|132615|132725|132615|132720|132605|0
1727368220000|2024-09-26 16:30:20|132735|132620|132750|132640|132755|132640|132735|132620|0
1727368230000|2024-09-26 16:30:30|132755|132645|132735|132630|132765|132655|132735|132620|0
1727368240000|2024-09-26 16:30:40|132740|132625|132740|132625|132745|132630|132735|132620|0
1727368250000|2024-09-26 16:30:50|132745|132630|132745|132635|132745|132635|132745|132625|0
1727368260000|2024-09-26 16:31:00|132740|132630|132740|132625|132750|132635|132735|132625|0
1727368270000|2024-09-26 16:31:10|132735|132620|132735|132620|132740|132630|132730|132615|0
1727368280000|2024-09-26 16:31:20|132740|132615|132725|132615|132740|132625|132725|132615|0
1727368290000|2024-09-26 16:31:30|132730|132610|132730|132615|132730|132620|132725|132610|0
1727368300000|2024-09-26 16:31:40|132735|132620|132745|132630|132745|132635|132735|132620|0
1727368310000|2024-09-26 16:31:50|132740|132625|132750|132635|132750|132640|132740|132625|0
1727368320000|2024-09-26 16:32:00|132745|132630|132765|132650|132765|132650|132735|132620|0
1727368330000|2024-09-26 16:32:10|132770|132655|132765|132650|132770|132660|132760|132645|0
1727368340000|2024-09-26 16:32:20|132760|132645|132765|132650|132765|132655|132755|132645|0
1727368350000|2024-09-26 16:32:30|132760|132645|132795|132680|132795|132680|132760|132645|0
1727368360000|2024-09-26 16:32:40|132790|132685|132795|132685|132795|132685|132785|132670|0
1727368370000|2024-09-26 16:32:50|132790|132675|132785|132670|132790|132680|132785|132670|0
1727368380000|2024-09-26 16:33:00|132780|132665|132770|132655|132780|132665|132765|132650|0
1727368390000|2024-09-26 16:33:10|132785|132660|132790|132675|132790|132680|132785|132655|0
1727368400000|2024-09-26 16:33:20|132795|132680|132800|132690|132800|132690|132790|132675|0
1727368410000|2024-09-26 16:33:30|132795|132685|132800|132685|132815|132700|132795|132680|0
1727368420000|2024-09-26 16:33:40|132805|132690|132805|132695|132810|132695|132800|132685|0
1727368430000|2024-09-26 16:33:50|132800|132690|132810|132700|132815|132700|132795|132680|0
1727368440000|2024-09-26 16:34:00|132815|132695|132800|132685|132815|132695|132790|132680|0
1727368450000|2024-09-26 16:34:10|132805|132690|132820|132710|132820|132715|132800|132685|0
1727368460000|2024-09-26 16:34:20|132830|132715|132815|132705|132830|132720|132815|132705|0
1727368470000|2024-09-26 16:34:30|132820|132700|132820|132705|132820|132705|132800|132690|0
1727368480000|2024-09-26 16:34:40|132825|132710|132820|132710|132830|132715|132820|132710|0
1727368490000|2024-09-26 16:34:50|132815|132705|132820|132705|132830|132715|132815|132705|0
1727368500000|2024-09-26 16:35:00|132815|132710|132815|132705|132820|132710|132800|132685|0
1727368510000|2024-09-26 16:35:10|132810|132700|132820|132705|132820|132705|132810|132700|0
1727368520000|2024-09-26 16:35:20|132830|132710|132845|132735|132845|132740|132830|132710|0
1727368530000|2024-09-26 16:35:30|132850|132740|132835|132720|132850|132740|132830|132720|0
1727368540000|2024-09-26 16:35:40|132830|132715|132810|132700|132830|132715|132805|132695|0
1727368550000|2024-09-26 16:35:50|132815|132695|132810|132700|132815|132700|132810|132695|0
1727368560000|2024-09-26 16:36:00|132815|132695|132795|132685|132815|132700|132780|132670|0
1727368570000|2024-09-26 16:36:10|132805|132690|132795|132685|132805|132695|132795|132685|0
1727368580000|2024-09-26 16:36:20|132790|132680|132805|132690|132815|132700|132790|132680|0
1727368590000|2024-09-26 16:36:30|132800|132685|132830|132715|132830|132715|132800|132685|0
1727368600000|2024-09-26 16:36:40|132825|132720|132840|132730|132850|132735|132825|132715|0
1727368610000|2024-09-26 16:36:50|132850|132725|132840|132730|132865|132755|132840|132725|0
1727368620000|2024-09-26 16:37:00|132835|132720|132830|132720|132840|132725|132825|132710|0
1727368630000|2024-09-26 16:37:10|132850|132735|132850|132735|132850|132740|132845|132730|0
1727368640000|2024-09-26 16:37:20|132845|132730|132850|132735|132850|132740|132845|132730|0
1727368650000|2024-09-26 16:37:30|132845|132730|132865|132750|132865|132755|132845|132730|0
1727368660000|2024-09-26 16:37:40|132860|132755|132865|132755|132870|132760|132860|132755|0
1727368670000|2024-09-26 16:37:50|132860|132745|132880|132765|132880|132765|132855|132740|0
1727368680000|2024-09-26 16:38:00|132875|132760|132870|132755|132885|132770|132865|132755|0
1727368690000|2024-09-26 16:38:10|132865|132760|132860|132750|132870|132760|132860|132750|0
1727368700000|2024-09-26 16:38:20|132865|132745|132855|132740|132865|132750|132855|132740|0
1727368710000|2024-09-26 16:38:30|132860|132745|132880|132765|132880|132765|132860|132745|0
1727368720000|2024-09-26 16:38:40|132890|132770|132895|132780|132895|132780|132875|132765|0
1727368730000|2024-09-26 16:38:50|132890|132785|132875|132765|132890|132785|132875|132765|0
1727368740000|2024-09-26 16:39:00|132880|132770|132875|132765|132885|132770|132870|132765|0
1727368750000|2024-09-26 16:39:10|132880|132770|132870|132755|132890|132775|132865|132755|0
1727368760000|2024-09-26 16:39:20|132875|132760|132885|132775|132885|132775|132875|132755|0
1727368770000|2024-09-26 16:39:30|132890|132770|132915|132800|132915|132800|132880|132770|0
1727368780000|2024-09-26 16:39:40|132910|132805|132905|132790|132915|132805|132900|132785|0
1727368790000|2024-09-26 16:39:50|132900|132795|132905|132790|132920|132805|132900|132790|0
1727368800000|2024-09-26 16:40:00|132900|132795|132895|132780|132905|132795|132885|132770|0
1727368810000|2024-09-26 16:40:10|132900|132785|132900|132780|132900|132785|132885|132775|0
1727368820000|2024-09-26 16:40:20|132895|132785|132905|132790|132905|132795|132895|132780|0
1727368830000|2024-09-26 16:40:30|132900|132795|132895|132780|132905|132795|132885|132775|0
1727368840000|2024-09-26 16:40:40|132900|132785|132890|132775|132900|132790|132890|132775|0
1727368850000|2024-09-26 16:40:50|132895|132780|132885|132775|132895|132780|132885|132775|0
1727368860000|2024-09-26 16:41:00|132880|132770|132890|132775|132895|132780|132880|132770|0
1727368870000|2024-09-26 16:41:10|132885|132770|132820|132705|132885|132770|132820|132705|0
1727368880000|2024-09-26 16:41:20|132815|132710|132825|132710|132830|132715|132815|132710|0
1727368890000|2024-09-26 16:41:30|132830|132715|132825|132715|132830|132715|132820|132705|0
1727368900000|2024-09-26 16:41:40|132830|132720|132835|132720|132835|132720|132820|132710|0
1727368910000|2024-09-26 16:41:50|132830|132725|132815|132705|132830|132725|132815|132700|0
1727368920000|2024-09-26 16:42:00|132820|132710|132795|132685|132820|132710|132790|132680|0
1727368930000|2024-09-26 16:42:10|132800|132690|132800|132685|132800|132690|132795|132685|0
1727368940000|2024-09-26 16:42:20|132795|132690|132795|132680|132810|132695|132795|132680|0
1727368950000|2024-09-26 16:42:30|132790|132685|132815|132705|132815|132705|132790|132675|0
1727368960000|2024-09-26 16:42:40|132810|132700|132800|132685|132810|132700|132795|132680|0
1727368970000|2024-09-26 16:42:50|132790|132680|132770|132655|132790|132680|132745|132635|0
1727368980000|2024-09-26 16:43:00|132765|132660|132735|132630|132765|132660|132735|132630|0
1727368990000|2024-09-26 16:43:10|132740|132625|132745|132630|132745|132635|132735|132625|0
1727369000000|2024-09-26 16:43:20|132750|132635|132750|132635|132750|132640|132745|132630|0
1727369010000|2024-09-26 16:43:30|132745|132630|132745|132630|132750|132635|132730|132615|0
1727369020000|2024-09-26 16:43:40|132740|132635|132740|132625|132750|132635|132735|132620|0
1727369030000|2024-09-26 16:43:50|132735|132630|132745|132625|132745|132630|132735|132625|0
1727369040000|2024-09-26 16:44:00|132740|132620|132745|132630|132750|132635|132730|132620|0
1727369050000|2024-09-26 16:44:10|132750|132635|132765|132650|132765|132650|132740|132630|0
1727369060000|2024-09-26 16:44:20|132760|132655|132775|132660|132775|132665|132760|132650|0
1727369070000|2024-09-26 16:44:30|132770|132665|132770|132655|132775|132665|132760|132650|0
1727369080000|2024-09-26 16:44:40|132775|132660|132775|132665|132790|132675|132775|132660|0
1727369090000|2024-09-26 16:44:50|132780|132670|132780|132665|132785|132670|132775|132665|0
1727369100000|2024-09-26 16:45:00|132775|132670|132790|132680|132790|132680|132775|132670|0
1727369110000|2024-09-26 16:45:10|132795|132685|132805|132690|132820|132705|132795|132685|0
1727369120000|2024-09-26 16:45:20|132800|132685|132800|132685|132800|132685|132795|132680|0
1727369130000|2024-09-26 16:45:30|132795|132690|132795|132680|132800|132690|132790|132680|0
1727369140000|2024-09-26 16:45:40|132800|132685|132795|132680|132800|132695|132795|132680|0
1727369150000|2024-09-26 16:45:50|132790|132675|132800|132685|132800|132685|132790|132675|0
1727369160000|2024-09-26 16:46:00|132805|132690|132800|132685|132805|132695|132795|132680|0
1727369170000|2024-09-26 16:46:10|132805|132690|132810|132695|132815|132700|132805|132685|0
1727369180000|2024-09-26 16:46:20|132805|132685|132800|132685|132810|132690|132800|132685|0
1727369190000|2024-09-26 16:46:30|132805|132690|132815|132705|132815|132705|132805|132690|0
1727369200000|2024-09-26 16:46:40|132820|132710|132840|132725|132840|132725|132820|132705|0
1727369210000|2024-09-26 16:46:50|132835|132720|132780|132670|132835|132720|132780|132665|0
1727369220000|2024-09-26 16:47:00|132785|132665|132770|132660|132785|132675|132770|132655|0
1727369230000|2024-09-26 16:47:10|132775|132665|132760|132645|132780|132665|132760|132645|0
1727369240000|2024-09-26 16:47:20|132765|132650|132775|132660|132775|132660|132765|132650|0
1727369250000|2024-09-26 16:47:30|132770|132650|132770|132660|132770|132660|132765|132650|0
1727369260000|2024-09-26 16:47:40|132785|132650|132795|132680|132795|132680|132785|132650|0
1727369270000|2024-09-26 16:47:50|132790|132675|132785|132670|132790|132680|132775|132665|0
1727369280000|2024-09-26 16:48:00|132790|132675|132790|132680|132795|132685|132785|132670|0
1727369290000|2024-09-26 16:48:10||132675||132675||132685||132675|0
1727369300000|2024-09-26 16:48:20|132785|132680|132790|132675|132790|132680|132780|132665|0
1727369310000|2024-09-26 16:48:30|132785|132680|132790|132680|132790|132680|132785|132675|0
1727369320000|2024-09-26 16:48:40|132785|132675|132780|132665|132790|132680|132775|132665|0
1727369330000|2024-09-26 16:48:50|132785|132670|132790|132675|132790|132675|132785|132665|0
1727369340000|2024-09-26 16:49:00|132795|132680|132780|132670|132795|132680|132780|132670|0
1727369350000|2024-09-26 16:49:10|132775|132665|132770|132660|132780|132665|132770|132650|0
1727369360000|2024-09-26 16:49:20|132775|132665|132760|132650|132775|132665|132760|132645|0
1727369370000|2024-09-26 16:49:30|132765|132645|132765|132650|132765|132650|132755|132640|0
1727369380000|2024-09-26 16:49:40|132760|132655|132770|132655|132770|132660|132760|132650|0
1727369390000|2024-09-26 16:49:50|132765|132650|132755|132645|132770|132655|132755|132645|0
1727369400000|2024-09-26 16:50:00|132760|132650|132765|132655|132765|132655|132755|132650|0
1727369410000|2024-09-26 16:50:10|132760|132645|132755|132645|132760|132645|132745|132630|0
1727369420000|2024-09-26 16:50:20|132750|132640|132745|132635|132755|132640|132740|132630|0
1727369430000|2024-09-26 16:50:30|132750|132630|132765|132650|132765|132650|132745|132630|0
1727369440000|2024-09-26 16:50:40|132760|132655|132775|132660|132780|132665|132760|132650|0
1727369450000|2024-09-26 16:50:50|132770|132665|132770|132655|132775|132665|132765|132655|0
1727369460000|2024-09-26 16:51:00|132775|132660|132780|132665|132780|132670|132775|132660|0
1727369470000|2024-09-26 16:51:10|132775|132670|132790|132675|132790|132680|132775|132660|0
1727369480000|2024-09-26 16:51:20|132785|132670|132785|132675|132785|132675|132775|132665|0
1727369490000|2024-09-26 16:51:30|132790|132670|132790|132675|132790|132680|132780|132670|0
1727369500000|2024-09-26 16:51:40||132680||132680||132685||132675|0
1727369510000|2024-09-26 16:51:50|132785|132670|132780|132675|132785|132675|132780|132665|0
1727369520000|2024-09-26 16:52:00|132790|132670|132785|132675|132795|132680|132785|132670|0
1727369530000|2024-09-26 16:52:10|132790|132670|132810|132695|132810|132695|132785|132670|0
1727369540000|2024-09-26 16:52:20|132805|132690|132800|132685|132805|132695|132800|132685|0
1727369550000|2024-09-26 16:52:30|132795|132680|132785|132675|132795|132680|132780|132670|0
1727369560000|2024-09-26 16:52:40|132790|132680|132795|132680|132795|132685|132790|132670|0
1727369570000|2024-09-26 16:52:50|132790|132685|132795|132685|132795|132685|132790|132680|0
1727369580000|2024-09-26 16:53:00|132790|132680|132810|132695|132810|132695|132790|132675|0
1727369590000|2024-09-26 16:53:10|132805|132690|132795|132680|132805|132690|132785|132675|0
1727369600000|2024-09-26 16:53:20|132790|132675|132770|132660|132790|132680|132770|132655|0
1727369610000|2024-09-26 16:53:30|132765|132655|132760|132650|132770|132660|132755|132645|0
1727369620000|2024-09-26 16:53:40|132765|132655|132765|132655|132775|132660|132765|132650|0
1727369630000|2024-09-26 16:53:50|132760|132650|132760|132645|132765|132655|132760|132645|0
1727369640000|2024-09-26 16:54:00|132755|132650|132760|132645|132760|132650|132750|132640|0
1727369650000|2024-09-26 16:54:10|132765|132655|132765|132650|132770|132660|132765|132650|0
1727369660000|2024-09-26 16:54:20|132760|132645|132765|132650|132765|132650|132760|132645|0
1727369670000|2024-09-26 16:54:30|132760|132645|132755|132640|132760|132650|132740|132630|0
1727369680000|2024-09-26 16:54:40|132750|132645|132755|132640|132765|132655|132750|132640|0
1727369690000|2024-09-26 16:54:50|132750|132635|132760|132645|132760|132645|132745|132635|0
1727369700000|2024-09-26 16:55:00|132755|132640|132740|132625|132755|132645|132740|132625|0
1727369710000|2024-09-26 16:55:10|132745|132630|132735|132620|132745|132635|132735|132620|0
1727369720000|2024-09-26 16:55:20|132740|132625|132705|132595|132740|132625|132705|132595|0
1727369730000|2024-09-26 16:55:30|132710|132600|132725|132610|132725|132610|132710|132600|0
1727369740000|2024-09-26 16:55:40|132730|132615|132730|132620|132735|132625|132725|132610|0
1727369750000|2024-09-26 16:55:50|132735|132625|132705|132590|132735|132625|132705|132590|0
1727369760000|2024-09-26 16:56:00|132720|132595|132720|132605|132725|132610|132715|132590|0
1727369770000|2024-09-26 16:56:10|132715|132610|132715|132605|132720|132610|132715|132605|0
1727369780000|2024-09-26 16:56:20|132720|132610|132720|132605|132725|132610|132715|132605|0
1727369790000|2024-09-26 16:56:30|132715|132610|132710|132595|132715|132610|132710|132590|0
1727369800000|2024-09-26 16:56:40|132720|132600|132720|132610|132725|132615|132720|132595|0
1727369810000|2024-09-26 16:56:50|132725|132615|132725|132610|132725|132615|132720|132610|0
1727369820000|2024-09-26 16:57:00|132730|132620|132750|132640|132750|132640|132730|132620|0
1727369830000|2024-09-26 16:57:10|132755|132635|132760|132650|132760|132650|132745|132630|0
1727369840000|2024-09-26 16:57:20|132755|132645|132755|132645|132760|132650|132750|132635|0
1727369850000|2024-09-26 16:57:30|132760|132650|132770|132660|132775|132660|132755|132640|0
1727369860000|2024-09-26 16:57:40|132775|132655|132735|132620|132775|132660|132730|132620|0
1727369870000|2024-09-26 16:57:50|132730|132625|132735|132625|132740|132630|132730|132620|0
1727369880000|2024-09-26 16:58:00|132730|132620|132745|132630|132745|132635|132730|132620|0
1727369890000|2024-09-26 16:58:10|132740|132635|132740|132625|132740|132635|132735|132620|0
1727369900000|2024-09-26 16:58:20|132735|132620|132750|132635|132750|132635|132735|132620|0
1727369910000|2024-09-26 16:58:30|132745|132630|132740|132625|132745|132630|132735|132625|0
1727369920000|2024-09-26 16:58:40|132735|132630|132740|132625|132740|132630|132735|132625|0
1727369930000|2024-09-26 16:58:50|132735|132630|132740|132630|132740|132635|132735|132625|0
1727369940000|2024-09-26 16:59:00|132750|132625|132745|132630|132750|132640|132740|132625|0
1727369950000|2024-09-26 16:59:10|132750|132635|132760|132645|132760|132645|132745|132630|0
1727369960000|2024-09-26 16:59:20|132755|132640|132755|132640|132765|132655|132755|132635|0
1727369970000|2024-09-26 16:59:30|132750|132645|132755|132640|132755|132650|132750|132640|0
1727369980000|2024-09-26 16:59:40|132750|132625|132740|132625|132750|132635|132740|132625|0
1727369990000|2024-09-26 16:59:50|132735|132630|132745|132630|132750|132635|132735|132620|0
1727370000000|2024-09-26 17:00:00|132740|132625|132745|132630|132745|132635|132725|132615|0
1727370010000|2024-09-26 17:00:10|132740|132635|132735|132620|132740|132635|132735|132620|0
1727370020000|2024-09-26 17:00:20|132730|132615|132740|132630|132740|132630|132715|132600|0
1727370030000|2024-09-26 17:00:30|132745|132635|132745|132630|132745|132635|132735|132620|0
1727370040000|2024-09-26 17:00:40|132740|132625|132735|132620|132740|132625|132730|132620|0
1727370050000|2024-09-26 17:00:50|132730|132615|132740|132630|132740|132630|132730|132615|0
1727370060000|2024-09-26 17:01:00|132745|132625|132750|132635|132750|132635|132735|132620|0
1727370070000|2024-09-26 17:01:10|132755|132640|132760|132645|132760|132645|132750|132635|0
1727370080000|2024-09-26 17:01:20|132755|132650|132770|132655|132775|132665|132755|132640|0
1727370090000|2024-09-26 17:01:30|132765|132650|132755|132645|132770|132655|132755|132645|0
1727370100000|2024-09-26 17:01:40|132760|132640|132720|132605|132760|132640|132715|132600|0
1727370110000|2024-09-26 17:01:50|132715|132610|132715|132600|132730|132615|132710|132600|0
1727370120000|2024-09-26 17:02:00|132710|132595|132725|132610|132735|132620|132705|132595|0
1727370130000|2024-09-26 17:02:10|132720|132605|132730|132620|132730|132620|132715|132600|0
1727370140000|2024-09-26 17:02:20|132735|132615|132725|132610|132735|132620|132725|132610|0
1727370150000|2024-09-26 17:02:30|132730|132605|132750|132640|132750|132640|132730|132605|0
1727370160000|2024-09-26 17:02:40|132745|132635|132760|132650|132770|132655|132740|132625|0
1727370170000|2024-09-26 17:02:50|132765|132655|132760|132645|132775|132660|132760|132645|0
1727370180000|2024-09-26 17:03:00|132755|132640|132750|132635|132760|132645|132745|132630|0
1727370190000|2024-09-26 17:03:10|132745|132630|132750|132640|132755|132640|132745|132630|0
1727370200000|2024-09-26 17:03:20|132745|132635|132745|132635|132755|132640|132740|132630|0
1727370210000|2024-09-26 17:03:30|132740|132630|132730|132615|132740|132630|132730|132615|0
1727370220000|2024-09-26 17:03:40|132725|132620|132730|132615|132730|132620|132715|132605|0
1727370230000|2024-09-26 17:03:50|132725|132610|132730|132615|132735|132620|132725|132610|0
1727370240000|2024-09-26 17:04:00|132725|132620|132765|132650|132765|132655|132725|132620|0
1727370250000|2024-09-26 17:04:10|132760|132645|132760|132645|132760|132650|132755|132640|0
1727370260000|2024-09-26 17:04:20|132770|132650|132775|132660|132775|132665|132765|132650|0
1727370270000|2024-09-26 17:04:30|132780|132670|132760|132650|132785|132675|132760|132645|0
1727370280000|2024-09-26 17:04:40|132765|132645|132780|132665|132780|132665|132765|132645|0
1727370290000|2024-09-26 17:04:50|132775|132670|132790|132675|132790|132680|132775|132665|0
1727370300000|2024-09-26 17:05:00|132795|132680|132785|132670|132795|132685|132785|132670|0
1727370310000|2024-09-26 17:05:10|132780|132660|132780|132670|132790|132680|132775|132660|0
1727370320000|2024-09-26 17:05:20|132785|132675|132785|132670|132785|132675|132780|132670|0
1727370330000|2024-09-26 17:05:30|132780|132675|132800|132690|132800|132690|132780|132670|0
1727370340000|2024-09-26 17:05:40|132795|132685|132765|132655|132795|132685|132765|132650|0
1727370350000|2024-09-26 17:05:50|132760|132650|132765|132650|132765|132655|132755|132640|0
1727370360000|2024-09-26 17:06:00|132770|132655|132755|132635|132770|132655|132750|132635|0
1727370370000|2024-09-26 17:06:10|132750|132630|132750|132635|132755|132645|132745|132630|0
1727370380000|2024-09-26 17:06:20|132745|132630|132750|132640|132755|132640|132740|132630|0
1727370390000|2024-09-26 17:06:30|132755|132635|132770|132655|132770|132660|132750|132635|0
1727370400000|2024-09-26 17:06:40|132775|132660|132790|132675|132790|132675|132765|132655|0
1727370410000|2024-09-26 17:06:50|132785|132680|132770|132655|132785|132680|132770|132655|0
1727370420000|2024-09-26 17:07:00|132765|132650|132785|132670|132785|132675|132760|132645|0
1727370430000|2024-09-26 17:07:10|132780|132665|132790|132680|132795|132680|132775|132665|0
1727370440000|2024-09-26 17:07:20|132785|132675|132790|132680|132795|132685|132785|132675|0
1727370450000|2024-09-26 17:07:30|132785|132675|132785|132670|132790|132680|132780|132670|0
1727370460000|2024-09-26 17:07:40|132780|132665|132785|132670|132785|132675|132775|132660|0
1727370470000|2024-09-26 17:07:50|132780|132675|132800|132690|132800|132690|132780|132675|0
1727370480000|2024-09-26 17:08:00|132795|132685|132795|132680|132810|132695|132790|132680|0
1727370490000|2024-09-26 17:08:10|132805|132685|132810|132695|132810|132700|132800|132685|0
1727370500000|2024-09-26 17:08:20|132805|132690|132805|132690|132810|132700|132800|132690|0
1727370510000|2024-09-26 17:08:30|132800|132685|132805|132690|132805|132690|132800|132685|0
1727370520000|2024-09-26 17:08:40|132800|132685|132795|132685|132800|132690|132790|132680|0
1727370530000|2024-09-26 17:08:50|132800|132680|132800|132685|132800|132690|132795|132680|0
1727370540000|2024-09-26 17:09:00|132795|132680|132795|132680|132800|132690|132790|132675|0
1727370550000|2024-09-26 17:09:10|132800|132685|132795|132680|132800|132685|132790|132675|0
1727370560000|2024-09-26 17:09:20|132800|132685|132800|132685|132800|132685|132795|132680|0
1727370570000|2024-09-26 17:09:30|132795|132680|132800|132685|132800|132690|132790|132675|0
1727370580000|2024-09-26 17:09:40|132795|132680|132815|132700|132815|132700|132795|132680|0
1727370590000|2024-09-26 17:09:50|132820|132705|132830|132715|132830|132720|132820|132700|0
1727370600000|2024-09-26 17:10:00|132820|132720|132820|132705|132820|132720|132815|132700|0
1727370610000|2024-09-26 17:10:10|132815|132700|132820|132705|132825|132710|132815|132700|0
1727370620000|2024-09-26 17:10:20|132815|132710|132815|132705|132820|132710|132815|132705|0
1727370630000|2024-09-26 17:10:30|132810|132695|132810|132695|132815|132700|132805|132690|0
1727370640000|2024-09-26 17:10:40|132805|132690|132805|132695|132810|132695|132800|132690|0
1727370650000|2024-09-26 17:10:50|132810|132690|132795|132685|132810|132690|132795|132685|0
1727370660000|2024-09-26 17:11:00|132800|132690|132805|132690|132805|132695|132800|132685|0
1727370670000|2024-09-26 17:11:10|132810|132695|132825|132710|132835|132720|132810|132695|0
1727370680000|2024-09-26 17:11:20|132820|132715|132825|132715|132835|132720|132810|132695|0
1727370690000|2024-09-26 17:11:30|132835|132720|132850|132735|132850|132740|132830|132715|0
1727370700000|2024-09-26 17:11:40|132855|132740|132855|132740|132855|132750|132850|132735|0
1727370710000|2024-09-26 17:11:50|132865|132745|132870|132755|132870|132755|132860|132745|0
1727370720000|2024-09-26 17:12:00|132865|132760|132860|132745|132870|132760|132860|132745|0
1727370730000|2024-09-26 17:12:10|132855|132740|132850|132735|132860|132745|132845|132735|0
1727370740000|2024-09-26 17:12:20|132845|132740|132860|132745|132865|132750|132845|132735|0
1727370750000|2024-09-26 17:12:30|132855|132750|132845|132735|132860|132750|132845|132735|0
1727370760000|2024-09-26 17:12:40|132840|132730|132850|132735|132850|132740|132840|132725|0
1727370770000|2024-09-26 17:12:50|132845|132730|132820|132710|132850|132730|132820|132710|0
1727370780000|2024-09-26 17:13:00|132825|132715|132840|132725|132840|132725|132820|132705|0
1727370790000|2024-09-26 17:13:10|132845|132730|132860|132750|132860|132750|132840|132725|0
1727370800000|2024-09-26 17:13:20|132865|132755|132870|132760|132870|132765|132865|132750|0
1727370810000|2024-09-26 17:13:30|132880|132770|132870|132760|132880|132770|132870|132755|0
1727370820000|2024-09-26 17:13:40|132865|132755|132860|132745|132870|132755|132850|132740|0
1727370830000|2024-09-26 17:13:50|132855|132740|132865|132750|132865|132750|132855|132740|0
1727370840000|2024-09-26 17:14:00|132860|132745|132865|132755|132870|132760|132860|132745|0
1727370850000|2024-09-26 17:14:10|132860|132750|132850|132735|132860|132750|132845|132730|0
1727370860000|2024-09-26 17:14:20|132845|132740|132865|132750|132865|132750|132845|132735|0
1727370870000|2024-09-26 17:14:30|132860|132745|132855|132740|132865|132750|132855|132740|0
1727370880000|2024-09-26 17:14:40|132860|132745|132855|132740|132865|132755|132855|132740|0
1727370890000|2024-09-26 17:14:50|132850|132735|132870|132755|132870|132760|132845|132735|0
1727370900000|2024-09-26 17:15:00|132865|132760|132860|132745|132865|132760|132855|132745|0
1727370910000|2024-09-26 17:15:10|132855|132750|132860|132750|132860|132750|132855|132750|0
1727370920000|2024-09-26 17:15:20|132855|132745|132855|132740|132860|132750|132850|132735|0
1727370930000|2024-09-26 17:15:30|132850|132735|132835|132725|132855|132740|132835|132720|0
1727370940000|2024-09-26 17:15:40|132840|132730|132835|132725|132840|132730|132835|132725|0
1727370950000|2024-09-26 17:15:50|132830|132720|132835|132725|132840|132730|132825|132720|0
1727370960000|2024-09-26 17:16:00|132830|132720|132815|132700|132835|132725|132815|132700|0
1727370970000|2024-09-26 17:16:10|132810|132695|132825|132715|132825|132715|132810|132695|0
1727370980000|2024-09-26 17:16:20|132830|132710|132840|132730|132845|132730|132830|132710|0
1727370990000|2024-09-26 17:16:30|132835|132725|132845|132730|132855|132740|132835|132725|0
1727371000000|2024-09-26 17:16:40|132840|132735|132845|132735|132850|132740|132830|132720|0
1727371010000|2024-09-26 17:16:50|132840|132730|132865|132750|132865|132755|132840|132730|0
1727371020000|2024-09-26 17:17:00|132860|132745|132860|132745|132865|132755|132855|132745|0
1727371030000|2024-09-26 17:17:10|132865|132750|132855|132740|132865|132750|132845|132730|0
1727371040000|2024-09-26 17:17:20|132850|132735|132835|132720|132850|132735|132830|132720|0
1727371050000|2024-09-26 17:17:30|132830|132715|132840|132725|132845|132730|132830|132715|0
1727371060000|2024-09-26 17:17:40|132845|132730|132840|132725|132845|132730|132825|132715|0
1727371070000|2024-09-26 17:17:50|132835|132730|132835|132720|132845|132735|132830|132720|0
1727371080000|2024-09-26 17:18:00|132840|132725|132830|132715|132845|132730|132830|132715|0
1727371090000|2024-09-26 17:18:10|132825|132710|132820|132705|132830|132715|132815|132705|0
1727371100000|2024-09-26 17:18:20|132815|132710|132820|132705|132820|132710|132815|132700|0
1727371110000|2024-09-26 17:18:30|132825|132710|132835|132720|132835|132720|132825|132710|0
1727371120000|2024-09-26 17:18:40|132830|132715|132835|132720|132840|132725|132825|132715|0
1727371130000|2024-09-26 17:18:50|132840|132725|132820|132705|132840|132725|132820|132705|0
1727371140000|2024-09-26 17:19:00|132815|132700|132820|132710|132830|132715|132815|132700|0
1727371150000|2024-09-26 17:19:10|132825|132705|132810|132700|132825|132715|132810|132700|0
1727371160000|2024-09-26 17:19:20|132815|132705|132805|132695|132825|132710|132805|132695|0
1727371170000|2024-09-26 17:19:30|132800|132690|132755|132640|132810|132695|132755|132640|0
1727371180000|2024-09-26 17:19:40|132750|132645|132730|132615|132755|132645|132730|132615|0
1727371190000|2024-09-26 17:19:50|132725|132610|132745|132630|132745|132630|132715|132605|0
1727371200000|2024-09-26 17:20:00|132750|132635|132770|132655|132770|132660|132745|132635|0
1727371210000|2024-09-26 17:20:10|132765|132650|132755|132640|132770|132655|132750|132640|0
1727371220000|2024-09-26 17:20:20|132750|132635|132750|132635|132760|132645|132735|132620|0
1727371230000|2024-09-26 17:20:30|132755|132640|132755|132640|132755|132645|132745|132635|0
1727371240000|2024-09-26 17:20:40|132750|132645|132775|132660|132785|132670|132750|132645|0
1727371250000|2024-09-26 17:20:50|132770|132665|132770|132660|132780|132665|132770|132655|0
1727371260000|2024-09-26 17:21:00|132775|132645|132775|132660|132775|132660|132755|132645|0
1727371270000|2024-09-26 17:21:10|132770|132655|132785|132670|132785|132670|132765|132655|0
1727371280000|2024-09-26 17:21:20|132780|132665|132770|132660|132780|132670|132765|132655|0
1727371290000|2024-09-26 17:21:30|132765|132655|132770|132655|132770|132660|132760|132650|0
1727371300000|2024-09-26 17:21:40|132765|132650|132765|132650|132770|132655|132760|132645|0
1727371310000|2024-09-26 17:21:50|132770|132655|132790|132675|132795|132680|132765|132655|0
1727371320000|2024-09-26 17:22:00|132785|132670|132760|132645|132785|132670|132760|132645|0
1727371330000|2024-09-26 17:22:10|132755|132650|132750|132635|132755|132650|132745|132635|0
1727371340000|2024-09-26 17:22:20|132745|132630|132755|132640|132760|132645|132740|132630|0
1727371350000|2024-09-26 17:22:30|132750|132635|132765|132650|132765|132650|132745|132630|0
1727371360000|2024-09-26 17:22:40|132770|132655|132765|132650|132775|132660|132765|132650|0
1727371370000|2024-09-26 17:22:50|132760|132645|132760|132645|132765|132650|132755|132640|0
1727371380000|2024-09-26 17:23:00|132755|132640|132750|132635|132755|132640|132740|132630|0
1727371390000|2024-09-26 17:23:10|132745|132630|132765|132650|132765|132650|132745|132630|0
1727371400000|2024-09-26 17:23:20|132780|132655|132775|132660|132785|132670|132770|132655|0
1727371410000|2024-09-26 17:23:30|132770|132665|132770|132655|132780|132670|132765|132655|0
1727371420000|2024-09-26 17:23:40|132765|132650|132765|132650|132770|132655|132760|132645|0
1727371430000|2024-09-26 17:23:50|132760|132645|132760|132645|132765|132655|132760|132645|0
1727371440000|2024-09-26 17:24:00|132755|132650|132755|132640|132760|132650|132750|132640|0
1727371450000|2024-09-26 17:24:10|132760|132645|132770|132655|132785|132670|132760|132645|0
1727371460000|2024-09-26 17:24:20|132765|132650|132755|132640|132765|132650|132750|132640|0
1727371470000|2024-09-26 17:24:30|132750|132645|132785|132670|132785|132670|132750|132640|0
1727371480000|2024-09-26 17:24:40|132790|132675|132780|132670|132790|132680|132780|132670|0
1727371490000|2024-09-26 17:24:50|132775|132665|132790|132675|132790|132675|132775|132665|0
1727371500000|2024-09-26 17:25:00|132785|132670|132780|132670|132790|132675|132775|132660|0
1727371510000|2024-09-26 17:25:10|132785|132665|132780|132665|132785|132675|132775|132665|0
1727371520000|2024-09-26 17:25:20|132775|132670|132785|132670|132785|132675|132775|132660|0
1727371530000|2024-09-26 17:25:30|132780|132665|132775|132660|132780|132670|132775|132660|0
1727371540000|2024-09-26 17:25:40|132770|132655|132770|132655|132775|132660|132765|132655|0
1727371550000|2024-09-26 17:25:50|132775|132660|132775|132660|132775|132665|132770|132660|0
1727371560000|2024-09-26 17:26:00|132770|132665|132780|132665|132800|132690|132770|132660|0
1727371570000|2024-09-26 17:26:10|132785|132670|132785|132670|132790|132680|132785|132665|0
1727371580000|2024-09-26 17:26:20|132790|132675|132790|132675|132795|132680|132785|132670|0
1727371590000|2024-09-26 17:26:30|132785|132660|132780|132665|132785|132670|132765|132655|0
1727371600000|2024-09-26 17:26:40|132775|132670|132785|132670|132785|132670|132775|132665|0
1727371610000|2024-09-26 17:26:50|132790|132675|132790|132675|132790|132675|132785|132670|0
1727371620000|2024-09-26 17:27:00|132795|132680|132805|132690|132805|132690|132790|132675|0
1727371630000|2024-09-26 17:27:10|132810|132695|132810|132700|132810|132700|132805|132695|0
1727371640000|2024-09-26 17:27:20|132815|132705|132800|132690|132820|132705|132800|132685|0
1727371650000|2024-09-26 17:27:30|132805|132680|132800|132685|132805|132690|132790|132680|0
1727371660000|2024-09-26 17:27:40|132795|132680|132780|132670|132800|132685|132770|132660|0
1727371670000|2024-09-26 17:27:50|132775|132665|132775|132660|132780|132665|132770|132655|0
1727371680000|2024-09-26 17:28:00|132770|132655|132760|132645|132775|132660|132760|132645|0
1727371690000|2024-09-26 17:28:10|132755|132640|132760|132645|132760|132645|132755|132640|0
1727371700000|2024-09-26 17:28:20|132755|132640|132760|132645|132760|132645|132745|132635|0
1727371710000|2024-09-26 17:28:30|132755|132640|132755|132640|132760|132645|132750|132640|0
1727371720000|2024-09-26 17:28:40|132750|132635|132740|132625|132755|132645|132740|132625|0
1727371730000|2024-09-26 17:28:50|132735|132620|132740|132625|132740|132625|132730|132620|0
1727371740000|2024-09-26 17:29:00|132735|132620|132735|132620|132745|132630|132720|132610|0
1727371750000|2024-09-26 17:29:10|132730|132625|132745|132630|132750|132640|132730|132625|0
1727371760000|2024-09-26 17:29:20|132740|132625|132740|132625|132740|132630|132735|132620|0
1727371770000|2024-09-26 17:29:30|132745|132630|132745|132635|132750|132640|132735|132625|0
1727371780000|2024-09-26 17:29:40|132750|132640|132760|132650|132765|132650|132745|132630|0
1727371790000|2024-09-26 17:29:50|132755|132645|132765|132650|132765|132655|132750|132635|0
1727371800000|2024-09-26 17:30:00|132770|132655|132770|132655|132775|132660|132765|132650|0
1727371810000|2024-09-26 17:30:10|132775|132660|132775|132660|132780|132670|132775|132660|0
1727371820000|2024-09-26 17:30:20|132770|132665|132760|132645|132775|132665|132760|132645|0
1727371830000|2024-09-26 17:30:30|132765|132650|132770|132655|132775|132660|132760|132645|0
1727371840000|2024-09-26 17:30:40|132765|132650|132780|132670|132780|132670|132765|132650|0
1727371850000|2024-09-26 17:30:50|132785|132675|132795|132680|132795|132680|132785|132670|0
1727371860000|2024-09-26 17:31:00|132790|132675|132805|132690|132805|132690|132785|132675|0
1727371870000|2024-09-26 17:31:10|132800|132695|132820|132715|132820|132715|132800|132695|0
1727371880000|2024-09-26 17:31:20|132835|132720|132855|132740|132855|132745|132830|132715|0
1727371890000|2024-09-26 17:31:30|132850|132745|132845|132730|132855|132750|132845|132730|0
1727371900000|2024-09-26 17:31:40|132850|132735|132860|132745|132865|132755|132850|132735|0
1727371910000|2024-09-26 17:31:50|132855|132740|132855|132745|132855|132745|132840|132730|0
1727371920000|2024-09-26 17:32:00|132850|132740|132870|132760|132870|132760|132845|132735|0
1727371930000|2024-09-26 17:32:10|132880|132765|132880|132765|132885|132775|132875|132765|0
1727371940000|2024-09-26 17:32:20|132885|132770|132895|132785|132900|132790|132885|132770|0
1727371950000|2024-09-26 17:32:30|132890|132780|132885|132770|132895|132780|132885|132770|0
1727371960000|2024-09-26 17:32:40|132880|132765|132905|132790|132905|132790|132880|132765|0
1727371970000|2024-09-26 17:32:50|132900|132795|132905|132790|132905|132795|132895|132785|0
1727371980000|2024-09-26 17:33:00|132900|132795|132905|132790|132920|132810|132895|132780|0
1727371990000|2024-09-26 17:33:10|132900|132785|132905|132790|132910|132795|132900|132785|0
1727372000000|2024-09-26 17:33:20|132900|132785|132905|132790|132905|132790|132890|132780|0
1727372010000|2024-09-26 17:33:30|132900|132785|132905|132790|132910|132795|132900|132785|0
1727372020000|2024-09-26 17:33:40|132910|132795|132930|132820|132930|132820|132910|132795|0
1727372030000|2024-09-26 17:33:50|132935|132830|132935|132820|132950|132835|132935|132820|0
1727372040000|2024-09-26 17:34:00|132930|132825|132950|132835|132950|132835|132930|132815|0
1727372050000|2024-09-26 17:34:10|132945|132840|132950|132840|132955|132840|132940|132830|0
1727372060000|2024-09-26 17:34:20|132955|132835|132960|132845|132960|132845|132950|132835|0
1727372070000|2024-09-26 17:34:30|132955|132850|132950|132840|132975|132860|132950|132835|0
1727372080000|2024-09-26 17:34:40|132945|132835|132945|132830|132945|132835|132940|132825|0
1727372090000|2024-09-26 17:34:50|132940|132835|132945|132830|132950|132840|132940|132825|0
1727372100000|2024-09-26 17:35:00|132940|132835|132940|132825|132950|132840|132935|132825|0
1727372110000|2024-09-26 17:35:10|132935|132830|132940|132830|132940|132830|132930|132825|0
1727372120000|2024-09-26 17:35:20|132945|132825|132955|132845|132955|132845|132940|132825|0
1727372130000|2024-09-26 17:35:30|132925|132850|132910|132800|132925|132850|132910|132795|0
1727372140000|2024-09-26 17:35:40|132885|132795|132900|132790|132905|132795|132885|132775|0
1727372150000|2024-09-26 17:35:50|132915|132785|132905|132795|132915|132800|132905|132785|0
1727372160000|2024-09-26 17:36:00|132910|132800|132895|132785|132910|132800|132895|132785|0
1727372170000|2024-09-26 17:36:10|132900|132780|132885|132770|132900|132780|132885|132770|0
1727372180000|2024-09-26 17:36:20|132890|132775|132905|132790|132910|132795|132890|132775|0
1727372190000|2024-09-26 17:36:30|132900|132785|132905|132795|132910|132795|132895|132785|0
1727372200000|2024-09-26 17:36:40|132900|132790|132910|132795|132910|132795|132900|132790|0
1727372210000|2024-09-26 17:36:50|132915|132800|132905|132790|132925|132815|132895|132780|0
1727372220000|2024-09-26 17:37:00|132900|132785|132905|132790|132905|132790|132890|132780|0
1727372230000|2024-09-26 17:37:10|132900|132780|132900|132785|132905|132785|132895|132780|0
1727372240000|2024-09-26 17:37:20|132895|132790|132895|132780|132895|132790|132895|132780|0
1727372250000|2024-09-26 17:37:30|132890|132775|132900|132785|132900|132785|132880|132765|0
1727372260000|2024-09-26 17:37:40|132895|132780|132895|132780|132900|132785|132895|132780|0
1727372270000|2024-09-26 17:37:50|132890|132775|132890|132775|132895|132780|132885|132775|0
1727372280000|2024-09-26 17:38:00|132895|132780|132890|132775|132895|132780|132890|132775|0
1727372290000|2024-09-26 17:38:10|132885|132770|132880|132770|132890|132770|132875|132765|0
1727372300000|2024-09-26 17:38:20|132870|132765|132895|132780|132900|132790|132870|132760|0
1727372310000|2024-09-26 17:38:30|132900|132785|132875|132760|132900|132785|132865|132755|0
1727372320000|2024-09-26 17:38:40|132870|132755|132885|132770|132890|132775|132865|132755|0
1727372330000|2024-09-26 17:38:50|132880|132775|132900|132785|132900|132790|132880|132765|0
1727372340000|2024-09-26 17:39:00|132885|132780|132900|132785|132900|132785|132885|132770|0
1727372350000|2024-09-26 17:39:10|132895|132790|132900|132785|132905|132790|132895|132785|0
1727372360000|2024-09-26 17:39:20|132895|132790|132900|132790|132905|132790|132895|132785|0
1727372370000|2024-09-26 17:39:30|132890|132780|132890|132785|132900|132785|132890|132780|0
1727372380000|2024-09-26 17:39:40|132895|132775|132895|132790|132895|132790|132895|132775|0
1727372390000|2024-09-26 17:39:50|132900|132780|132905|132790|132905|132790|132900|132780|0
1727372400000|2024-09-26 17:40:00|132900|132795|132900|132790|132905|132795|132900|132790|0
1727372410000|2024-09-26 17:40:10|132895|132785|132900|132790|132900|132790|132895|132785|0
1727372420000|2024-09-26 17:40:20|132905|132785|132885|132780|132905|132785|132885|132780|0
1727372430000|2024-09-26 17:40:30|132890|132775|132885|132770|132895|132780|132880|132765|0
1727372440000|2024-09-26 17:40:40|132890|132775|132890|132780|132895|132785|132890|132775|0
1727372450000|2024-09-26 17:40:50|132885|132770|132880|132770|132895|132780|132880|132770|0
1727372460000|2024-09-26 17:41:00|132885|132775|132900|132785|132905|132790|132885|132775|0
1727372470000|2024-09-26 17:41:10|132895|132790|132890|132775|132905|132795|132890|132775|0
1727372480000|2024-09-26 17:41:20|132885|132770|132890|132775|132890|132780|132885|132770|0
1727372490000|2024-09-26 17:41:30|132885|132780|132890|132780|132890|132780|132885|132775|0
1727372500000|2024-09-26 17:41:40|132900|132785|132910|132795|132910|132795|132895|132785|0
1727372510000|2024-09-26 17:41:50|132905|132800|132925|132810|132930|132815|132905|132795|0
1727372520000|2024-09-26 17:42:00|132920|132815|132930|132820|132935|132820|132920|132815|0
1727372530000|2024-09-26 17:42:10|132935|132825|132950|132840|132955|132840|132930|132825|0
1727372540000|2024-09-26 17:42:20|132955|132845|132965|132850|132965|132850|132945|132845|0
1727372550000|2024-09-26 17:42:30|132960|132855|132955|132840|132965|132855|132955|132840|0
1727372560000|2024-09-26 17:42:40|132960|132845|132945|132830|132960|132845|132945|132830|0
1727372570000|2024-09-26 17:42:50|132940|132825|132955|132840|132955|132840|132940|132825|0
1727372580000|2024-09-26 17:43:00|132950|132835|132950|132835|132955|132845|132940|132825|0
1727372590000|2024-09-26 17:43:10|132945|132840|132945|132835|132955|132840|132945|132830|0
1727372600000|2024-09-26 17:43:20|132950|132830|132940|132825|132950|132835|132940|132825|0
1727372610000|2024-09-26 17:43:30|132935|132830|132940|132830|132940|132830|132935|132825|0
1727372620000|2024-09-26 17:43:40|132945|132835|132955|132840|132965|132850|132940|132835|0
1727372630000|2024-09-26 17:43:50|132960|132845|132940|132830|132960|132845|132940|132830|0
1727372640000|2024-09-26 17:44:00|132945|132835|132940|132825|132945|132835|132940|132825|0
1727372650000|2024-09-26 17:44:10|132945|132830|132940|132830|132945|132835|132935|132825|0
1727372660000|2024-09-26 17:44:20|132945|132835|132955|132840|132955|132845|132945|132835|0
1727372670000|2024-09-26 17:44:30|132960|132845|132960|132850|132970|132860|132960|132845|0
1727372680000|2024-09-26 17:44:40|132955|132845|132970|132865|132970|132865|132955|132845|0
1727372690000|2024-09-26 17:44:50|132980|132870|132980|132865|132980|132870|132965|132855|0
1727372700000|2024-09-26 17:45:00|132970|132870|132975|132860|132975|132870|132965|132855|0
1727372710000|2024-09-26 17:45:10|132980|132865|132965|132855|132980|132870|132965|132855|0
1727372720000|2024-09-26 17:45:20|132970|132850|132975|132865|132975|132865|132965|132850|0
1727372730000|2024-09-26 17:45:30|132960|132860|132945|132830|132960|132865|132940|132830|0
1727372740000|2024-09-26 17:45:40|132940|132835|132945|132830|132945|132835|132940|132830|0
1727372750000|2024-09-26 17:45:50|132940|132835|132940|132830|132945|132840|132940|132830|0
1727372760000|2024-09-26 17:46:00|132935|132825|132935|132825|132940|132830|132930|132820|0
1727372770000|2024-09-26 17:46:10|132950|132830|132950|132840|132950|132840|132945|132830|0
1727372780000|2024-09-26 17:46:20|132945|132845|132950|132840|132950|132845|132945|132840|0
1727372790000|2024-09-26 17:46:30|132955|132845|132950|132835|132960|132845|132950|132835|0
1727372800000|2024-09-26 17:46:40|132945|132840|132945|132835|132950|132840|132945|132835|0
1727372810000|2024-09-26 17:46:50|132950|132840|132955|132840|132955|132845|132950|132835|0
1727372820000|2024-09-26 17:47:00|132950|132835|132945|132835|132955|132835|132945|132830|0
1727372830000|2024-09-26 17:47:10|132950|132840|132955|132840|132955|132840|132945|132835|0
1727372840000|2024-09-26 17:47:20|132950|132845|132955|132840|132955|132845|132945|132835|0
1727372850000|2024-09-26 17:47:30|132950|132835|132945|132830|132950|132835|132940|132830|0
1727372860000|2024-09-26 17:47:40|132940|132835|132945|132830|132950|132835|132940|132830|0
1727372870000|2024-09-26 17:47:50|132940|132825|132945|132830|132945|132830|132935|132825|0
1727372880000|2024-09-26 17:48:00|132940|132835|132950|132840|132950|132840|132940|132825|0
1727372890000|2024-09-26 17:48:10|132955|132845|132970|132855|132970|132855|132950|132840|0
1727372900000|2024-09-26 17:48:20|132965|132860|132970|132855|132980|132865|132965|132855|0
1727372910000|2024-09-26 17:48:30|132965|132850|132965|132850|132965|132850|132965|132850|0
1727372920000|2024-09-26 17:48:40|132960|132855|132970|132855|132975|132860|132960|132855|0
1727372930000|2024-09-26 17:48:50|132975|132860|132970|132855|132975|132860|132970|132855|0
1727372940000|2024-09-26 17:49:00|132965|132850|132985|132875|132985|132875|132965|132850|0
1727372950000|2024-09-26 17:49:10|132980|132870|132970|132855|132985|132875|132965|132850|0
1727372960000|2024-09-26 17:49:20|132975|132860|132970|132855|132980|132865|132965|132855|0
1727372970000|2024-09-26 17:49:30|132965|132860|132980|132865|132980|132870|132965|132860|0
1727372980000|2024-09-26 17:49:40|132975|132860|132985|132870|132985|132875|132975|132860|0
1727372990000|2024-09-26 17:49:50|132980|132865|132985|132875|132985|132875|132980|132865|0
1727373000000|2024-09-26 17:50:00|132990|132880|132995|132880|132995|132885|132990|132870|0
1727373010000|2024-09-26 17:50:10|132990|132885|133000|132885|133000|132890|132990|132885|0
1727373020000|2024-09-26 17:50:20|132995|132890|133000|132885|133000|132890|132995|132885|0
1727373030000|2024-09-26 17:50:30|132995|132880|133000|132895|133000|132895|132990|132880|0
1727373040000|2024-09-26 17:50:40|133005|132885|132995|132885|133005|132895|132995|132885|0
1727373050000|2024-09-26 17:50:50|133000|132890|133000|132890|133005|132895|132995|132880|0
1727373060000|2024-09-26 17:51:00|133005|132895|133005|132890|133015|132905|133000|132890|0
1727373070000|2024-09-26 17:51:10|133000|132885|133005|132895|133005|132895|133000|132885|0
1727373080000|2024-09-26 17:51:20|133010|132890|133000|132885|133010|132890|132995|132885|0
1727373090000|2024-09-26 17:51:30|132995|132880|132990|132880|132995|132880|132990|132880|0
1727373100000|2024-09-26 17:51:40|132985|132875|132990|132875|132990|132880|132985|132875|0
1727373110000|2024-09-26 17:51:50|132985|132880|132990|132875|132990|132880|132985|132875|0
1727373120000|2024-09-26 17:52:00|132985|132880|132975|132860|132990|132880|132975|132860|0
1727373130000|2024-09-26 17:52:10|132970|132865|132985|132875|132990|132875|132970|132865|0
1727373140000|2024-09-26 17:52:20|132990|132880|133005|132890|133010|132895|132990|132880|0
1727373150000|2024-09-26 17:52:30|133000|132895|133005|132895|133010|132900|133000|132895|0
1727373160000|2024-09-26 17:52:40|133000|132890|132985|132870|133010|132895|132980|132870|0
1727373170000|2024-09-26 17:52:50|132990|132875|132985|132870|132990|132880|132980|132865|0
1727373180000|2024-09-26 17:53:00|132980|132860|132985|132870|132985|132870|132975|132860|0
1727373190000|2024-09-26 17:53:10|132980|132865|132990|132880|132990|132880|132975|132865|0
1727373200000|2024-09-26 17:53:20|132995|132875|132990|132875|132995|132885|132980|132870|0
1727373210000|2024-09-26 17:53:30|132985|132870|132995|132880|132995|132880|132980|132870|0
1727373220000|2024-09-26 17:53:40|133000|132885|133000|132885|133005|132895|133000|132885|0
1727373230000|2024-09-26 17:53:50|132995|132880|133010|132895|133010|132900|132990|132880|0
1727373240000|2024-09-26 17:54:00|133005|132890|133010|132900|133015|132900|133005|132890|0
1727373250000|2024-09-26 17:54:10||132895||132895||132905||132895|0
1727373260000|2024-09-26 17:54:20|133005|132900|133015|132900|133015|132905|133000|132890|0
1727373270000|2024-09-26 17:54:30|133010|132895|133015|132905|133015|132905|133005|132895|0
1727373280000|2024-09-26 17:54:40|133020|132900|133025|132910|133025|132910|133005|132890|0
1727373290000|2024-09-26 17:54:50|133020|132915|133015|132900|133020|132915|133010|132900|0
1727373300000|2024-09-26 17:55:00|133010|132905|133020|132905|133020|132910|133010|132900|0
1727373310000|2024-09-26 17:55:10|133025|132910|133005|132890|133025|132910|133005|132890|0
1727373320000|2024-09-26 17:55:20|133000|132895|133010|132900|133010|132900|133000|132885|0
1727373330000|2024-09-26 17:55:30|133020|132905|133010|132895|133020|132910|133010|132895|0
1727373340000|2024-09-26 17:55:40|133005|132890|133015|132900|133015|132900|133005|132890|0
1727373350000|2024-09-26 17:55:50|133010|132895|133015|132900|133015|132905|133005|132895|0
1727373360000|2024-09-26 17:56:00|133020|132905|133025|132910|133025|132915|133020|132900|0
1727373370000|2024-09-26 17:56:10|133020|132905|133025|132910|133025|132910|133015|132905|0
1727373380000|2024-09-26 17:56:20|133020|132915|133025|132910|133025|132915|133020|132905|0
1727373390000|2024-09-26 17:56:30|133020|132915|133025|132910|133025|132920|133020|132910|0
1727373400000|2024-09-26 17:56:40|133020|132915|133030|132915|133030|132920|133020|132910|0
1727373410000|2024-09-26 17:56:50|133035|132920|133035|132925|133040|132925|133030|132920|0
1727373420000|2024-09-26 17:57:00|133030|132920|133040|132925|133040|132925|133030|132915|0
1727373430000|2024-09-26 17:57:10|133035|132930|133030|132915|133040|132930|133030|132915|0
1727373440000|2024-09-26 17:57:20|133040|132920|133045|132935|133045|132935|133040|132920|0
1727373450000|2024-09-26 17:57:30|133040|132930|133035|132920|133040|132935|133035|132920|0
1727373460000|2024-09-26 17:57:40|133040|132925|133045|132930|133055|132945|133040|132920|0
1727373470000|2024-09-26 17:57:50|133040|132935|133030|132915|133045|132935|133030|132915|0
1727373480000|2024-09-26 17:58:00|133025|132910|133025|132910|133030|132920|133020|132910|0
1727373490000|2024-09-26 17:58:10|133030|132915|133025|132915|133030|132915|133020|132905|0
1727373500000|2024-09-26 17:58:20|133030|132910|133040|132930|133040|132930|133020|132910|0
1727373510000|2024-09-26 17:58:30|133045|132935|133040|132925|133045|132935|133035|132920|0
1727373520000|2024-09-26 17:58:40|133035|132920|133045|132930|133045|132930|133035|132920|0
1727373530000|2024-09-26 17:58:50|133035|132925|133035|132920|133035|132925|133030|132915|0
1727373540000|2024-09-26 17:59:00|133030|132925|133035|132920|133040|132925|133030|132915|0
1727373550000|2024-09-26 17:59:10|133030|132925|133045|132935|133045|132935|133030|132925|0
1727373560000|2024-09-26 17:59:20|133050|132930|133065|132955|133070|132960|133050|132930|0
1727373570000|2024-09-26 17:59:30|133070|132960|133075|132960|133075|132965|133065|132955|0
1727373580000|2024-09-26 17:59:40|133070|132955|133090|132975|133090|132980|133065|132955|0
1727373590000|2024-09-26 17:59:50|133085|132970|133085|132970|133090|132975|133075|132965|0
1727373600000|2024-09-26 18:00:00|133090|132975|133080|132965|133095|132980|133075|132965|0
1727373610000|2024-09-26 18:00:10|133075|132960|133065|132950|133080|132960|133065|132950|0
1727373620000|2024-09-26 18:00:20|133060|132945|133060|132945|133065|132950|133060|132945|0
1727373630000|2024-09-26 18:00:30|133055|132940|133050|132940|133060|132950|133050|132940|0
1727373640000|2024-09-26 18:00:40|133055|132935|133060|132950|133060|132950|133050|132935|0
1727373650000|2024-09-26 18:00:50|133065|132945|133055|132945|133065|132950|133055|132940|0
1727373660000|2024-09-26 18:01:00|133050|132940|133055|132940|133055|132945|133045|132930|0
1727373670000|2024-09-26 18:01:10|133050|132930|133060|132950|133060|132950|133045|132930|0
1727373680000|2024-09-26 18:01:20|133070|132955|133070|132955|133070|132955|133065|132955|0
1727373690000|2024-09-26 18:01:30|133065|132960|133085|132970|133085|132970|133065|132955|0
1727373700000|2024-09-26 18:01:40|133080|132965|133070|132960|133085|132965|133070|132955|0
1727373710000|2024-09-26 18:01:50|133075|132965|133090|132975|133090|132975|133075|132965|0
1727373720000|2024-09-26 18:02:00|133085|132970|133085|132970|133095|132980|133080|132970|0
1727373730000|2024-09-26 18:02:10|133080|132975|133085|132975|133090|132975|133080|132975|0
1727373740000|2024-09-26 18:02:20|133090||133090||133090||133080||0
1727373750000|2024-09-26 18:02:30|133085|132965|133090|132975|133090|132975|133080|132965|0
1727373760000|2024-09-26 18:02:40|133085|132970|133085|132970|133090|132975|133080|132965|0
1727373770000|2024-09-26 18:02:50|133080|132965|133090|132975|133090|132975|133080|132965|0
1727373780000|2024-09-26 18:03:00|133095|132980|133115|133000|133120|133005|133095|132980|0
1727373790000|2024-09-26 18:03:10|133120|133005|133120|133010|133120|133010|133115|133000|0
1727373800000|2024-09-26 18:03:20|133135|133015|133110|132995|133135|133020|133110|132995|0
1727373810000|2024-09-26 18:03:30|133115|133000|133125|133010|133125|133010|133110|132995|0
1727373820000|2024-09-26 18:03:40|133140|133015|133155|133040|133155|133045|133125|133010|0
1727373830000|2024-09-26 18:03:50|133165|133045|133185|133075|133195|133085|133160|133040|0
1727373840000|2024-09-26 18:04:00|133175|133070|133200|133085|133200|133085|133175|133065|0
1727373850000|2024-09-26 18:04:10|133195|133080|133195|133080|133205|133090|133195|133080|0
1727373860000|2024-09-26 18:04:20|133200|133085|133195|133085|133200|133085|133195|133080|0
1727373870000|2024-09-26 18:04:30|133200|133095|133205|133095|133210|133100|133200|133090|0
1727373880000|2024-09-26 18:04:40|133200|133090|133225|133110|133240|133125|133200|133090|0
1727373890000|2024-09-26 18:04:50|133220|133115|133230|133120|133230|133120|133215|133100|0
1727373900000|2024-09-26 18:05:00|133225|133115|133220|133105|133230|133115|133220|133105|0
1727373910000|2024-09-26 18:05:10|133225|133110|133225|133110|133230|133120|133220|133110|0
1727373920000|2024-09-26 18:05:20|133220|133105|133215|133100|133225|133115|133215|133100|0
1727373930000|2024-09-26 18:05:30|133210|133095|133190|133075|133215|133100|133185|133070|0
1727373940000|2024-09-26 18:05:40|133185|133070|133155|133040|133190|133075|133155|133040|0
1727373950000|2024-09-26 18:05:50|133160|133045|133150|133040|133160|133050|133150|133040|0
1727373960000|2024-09-26 18:06:00|133145|133035|133145|133035|133150|133035|133135|133025|0
1727373970000|2024-09-26 18:06:10|133140|133030|133145|133030|133145|133035|133140|133025|0
1727373980000|2024-09-26 18:06:20|133140|133035|133145|133035|133150|133035|133135|133025|0
1727373990000|2024-09-26 18:06:30|133150|133040|133150|133035|133150|133040|133150|133035|0
1727374000000|2024-09-26 18:06:40|133155|133040|133140|133030|133160|133045|133140|133025|0
1727374010000|2024-09-26 18:06:50|133145|133025|133145|133030|133150|133035|133140|133025|0
1727374020000|2024-09-26 18:07:00|133140|133035|133160|133050|133160|133050|133140|133025|0
1727374030000|2024-09-26 18:07:10|133155|133045|133150|133040|133160|133050|133150|133035|0
1727374040000|2024-09-26 18:07:20|133145|133035|133140|133030|133145|133035|133135|133025|0
1727374050000|2024-09-26 18:07:30|133135|133015|133120|133005|133140|133020|133115|133005|0
1727374060000|2024-09-26 18:07:40|133115|132995|133095|132980|133115|132995|133090|132980|0
1727374070000|2024-09-26 18:07:50|133090|132975|133085|132970|133095|132975|133080|132970|0
1727374080000|2024-09-26 18:08:00|133080|132975|133080|132965|133100|132985|133075|132965|0
1727374090000|2024-09-26 18:08:10|133085|132970|133075|132960|133090|132975|133075|132960|0
1727374100000|2024-09-26 18:08:20|133080|132965|133080|132965|133080|132970|133065|132955|0
1727374110000|2024-09-26 18:08:30|133075|132955|133070|132960|133080|132970|133065|132950|0
1727374120000|2024-09-26 18:08:40|133075|132965|133060|132945|133075|132970|133060|132945|0
1727374130000|2024-09-26 18:08:50|133055|132940|133055|132940|133060|132945|133055|132940|0
1727374140000|2024-09-26 18:09:00|133050|132935|133055|132940|133055|132940|133045|132930|0
1727374150000|2024-09-26 18:09:10|133050|132945|133040|132925|133060|132945|133035|132925|0
1727374160000|2024-09-26 18:09:20|133045|132930|133045|132930|133050|132940|133045|132930|0
1727374170000|2024-09-26 18:09:30|133040|132935|133045|132930|133055|132945|133040|132930|0
1727374180000|2024-09-26 18:09:40|133050|132935|133045|132930|133055|132940|133040|132930|0
1727374190000|2024-09-26 18:09:50|133050|132935|133045|132925|133050|132935|133040|132925|0
1727374200000|2024-09-26 18:10:00|133040|132930|133040|132930|133040|132930|133030|132920|0
1727374210000|2024-09-26 18:10:10|133045|132935|133020|132910|133045|132935|133015|132900|0
1727374220000|2024-09-26 18:10:20|133015|132900|133020|132905|133020|132910|133010|132900|0
1727374230000|2024-09-26 18:10:30|133025|132910|133005|132895|133025|132915|133005|132890|0
1727374240000|2024-09-26 18:10:40|133000|132885|132990|132880|133000|132890|132985|132875|0
1727374250000|2024-09-26 18:10:50|132995|132885|133005|132890|133010|132900|132990|132885|0
1727374260000|2024-09-26 18:11:00|133000|132885|133005|132890|133005|132890|132995|132885|0
1727374270000|2024-09-26 18:11:10|133000|132895|132985|132870|133005|132895|132980|132870|0
1727374280000|2024-09-26 18:11:20|132990|132880|132995|132880|132995|132880|132980|132870|0
1727374290000|2024-09-26 18:11:30|132990|132885|132975|132860|133000|132885|132970|132860|0
1727374300000|2024-09-26 18:11:40|132970|132855|132975|132860|132980|132865|132965|132850|0
1727374310000|2024-09-26 18:11:50|132980|132865|132985|132870|132990|132875|132980|132860|0
1727374320000|2024-09-26 18:12:00|132980|132875|132980|132865|132990|132875|132980|132865|0
1727374330000|2024-09-26 18:12:10|132985|132870|132985|132875|132985|132875|132980|132870|0
1727374340000|2024-09-26 18:12:20|132980|132870|132985|132875|132990|132875|132975|132865|0
1727374350000|2024-09-26 18:12:30|132980|132870|132990|132875|132995|132880|132975|132865|0
1727374360000|2024-09-26 18:12:40|132985|132880|133010|132900|133010|132900|132985|132880|0
1727374370000|2024-09-26 18:12:50|133015|132895|133000|132885|133020|132910|132995|132885|0
1727374380000|2024-09-26 18:13:00|132995|132880|133000|132885|133000|132885|132985|132875|0
1727374390000|2024-09-26 18:13:10|133005|132890|133010|132900|133015|132905|133005|132890|0
1727374400000|2024-09-26 18:13:20|133015|132905|133020|132910|133020|132910|133005|132890|0
1727374410000|2024-09-26 18:13:30|133025|132920|133015|132900|133030|132920|133000|132890|0
1727374420000|2024-09-26 18:13:40|133010|132895|133005|132890|133015|132900|133000|132890|0
1727374430000|2024-09-26 18:13:50|133000|132895|133010|132900|133015|132900|133000|132895|0
1727374440000|2024-09-26 18:14:00|133005|132895|133025|132910|133025|132910|133000|132890|0
1727374450000|2024-09-26 18:14:10|133020|132905|133050|132940|133055|132940|133020|132905|0
1727374460000|2024-09-26 18:14:20|133055|132935|133060|132950|133065|132955|133055|132935|0
1727374470000|2024-09-26 18:14:30|133065|132945|133040|132930|133065|132945|133040|132930|0
1727374480000|2024-09-26 18:14:40|133045|132925|133040|132925|133045|132925|133030|132920|0
1727374490000|2024-09-26 18:14:50|133045|132930|133055|132945|133055|132945|133045|132930|0
1727374500000|2024-09-26 18:15:00|133060|132950|133075|132965|133080|132965|133055|132945|0
1727374510000|2024-09-26 18:15:10|133070|132960|133070|132955|133075|132960|133060|132950|0
1727374520000|2024-09-26 18:15:20|133065|132950|133060|132945|133070|132955|133060|132945|0
1727374530000|2024-09-26 18:15:30|133050|132950|133065|132950|133065|132950|133050|132945|0
1727374540000|2024-09-26 18:15:40|133070|132955|133100|132980|133100|132985|133065|132950|0
1727374550000|2024-09-26 18:15:50|133095|132985|133095|132980|133100|132985|133090|132980|0
1727374560000|2024-09-26 18:16:00|133100|132985|133095|132980|133105|132990|133080|132970|0
1727374570000|2024-09-26 18:16:10|133100|132985|133105|132995|133110|132995|133095|132980|0
1727374580000|2024-09-26 18:16:20|133100|132980|133080|132965|133100|132985|133065|132955|0
1727374590000|2024-09-26 18:16:30|133075|132970|133080|132965|133080|132970|133065|132955|0
1727374600000|2024-09-26 18:16:40|133075|132970|133070|132960|133080|132970|133070|132960|0
1727374610000|2024-09-26 18:16:50|133075|132955|133075|132960|133075|132960|133075|132955|0
1727374620000|2024-09-26 18:17:00|133070|132955|133070|132960|133075|132965|133070|132955|0
1727374630000|2024-09-26 18:17:10|133075|132965|133055|132945|133075|132965|133055|132940|0
1727374640000|2024-09-26 18:17:20|133065|132940|133060|132950|133065|132955|133050|132935|0
1727374650000|2024-09-26 18:17:30|133100|132945|133110|132995|133120|133005|133095|132945|0
1727374660000|2024-09-26 18:17:40|133115|133000|133110|133000|133115|133005|133100|132990|0
1727374670000|2024-09-26 18:17:50|133115|133005|133110|133000|133115|133005|133110|133000|0
1727374680000|2024-09-26 18:18:00|133105|132990|133135|133025|133140|133025|133105|132990|0
1727374690000|2024-09-26 18:18:10|133140|133030|133145|133030|133145|133030|133140|133025|0
1727374700000|2024-09-26 18:18:20|133160|133035|133155|133040|133160|133050|133150|133030|0
1727374710000|2024-09-26 18:18:30|133150|133045|133145|133035|133155|133045|133145|133030|0
1727374720000|2024-09-26 18:18:40|133150|133040|133160|133045|133160|133045|133150|133035|0
1727374730000|2024-09-26 18:18:50|133155|133040|133150|133035|133155|133045|133150|133035|0
1727374740000|2024-09-26 18:19:00|133145|133040|133155|133040|133155|133045|133135|133020|0
1727374750000|2024-09-26 18:19:10|133160|133045|133160|133045|133165|133050|133155|133040|0
1727374760000|2024-09-26 18:19:20|133165|133050|133160|133045|133165|133055|133160|133045|0
1727374770000|2024-09-26 18:19:30|133155|133050|133170|133055|133170|133055|133155|133045|0
1727374780000|2024-09-26 18:19:40|133165|133050|133190|133080|133195|133085|133165|133050|0
1727374790000|2024-09-26 18:19:50|133185|133075|133200|133090|133200|133090|133185|133070|0
1727374800000|2024-09-26 18:20:00|133195|133085|133170|133055|133195|133085|133160|133050|0
1727374810000|2024-09-26 18:20:10|133165|133050|133160|133050|133165|133055|133155|133045|0
1727374820000|2024-09-26 18:20:20|133165|133055|133150|133040|133165|133055|133150|133035|0
1727374830000|2024-09-26 18:20:30|133155|133035|133165|133050|133165|133050|133145|133035|0
1727374840000|2024-09-26 18:20:40|133160|133055|133165|133055|133165|133055|133160|133050|0
1727374850000|2024-09-26 18:20:50|133175|133050|133175|133060|133180|133065|133170|133050|0
1727374860000|2024-09-26 18:21:00|133170|133065|133160|133045|133170|133065|133160|133045|0
1727374870000|2024-09-26 18:21:10|133155|133050|133165|133050|133165|133055|133155|133045|0
1727374880000|2024-09-26 18:21:20|133170|133055|133165|133055|133170|133060|133160|133045|0
1727374890000|2024-09-26 18:21:30|133160|133050|133160|133050|133160|133050|133155|133045|0
1727374900000|2024-09-26 18:21:40|133155|133045|133155|133040|133160|133045|133140|133030|0
1727374910000|2024-09-26 18:21:50|133150|133045|133150|133040|133155|133045|133150|133035|0
1727374920000|2024-09-26 18:22:00|133155|133045|133150|133035|133155|133045|133145|133030|0
1727374930000|2024-09-26 18:22:10|133145|133040|133145|133035|133145|133040|133145|133030|0
1727374940000|2024-09-26 18:22:20|133150|133030|133145|133035|133150|133040|133145|133030|0
1727374950000|2024-09-26 18:22:30|133140|133030|133140|133030|133145|133035|133140|133030|0
1727374960000|2024-09-26 18:22:40|133135||133140||133140||133135||0
1727374970000|2024-09-26 18:22:50|133135|133025|133150|133040|133150|133045|133135|133025|0
1727374980000|2024-09-26 18:23:00|133160|133045|133140|133030|133160|133045|133140|133030|0
1727374990000|2024-09-26 18:23:10|133135|133025|133135|133020|133135|133025|133135|133020|0
1727375000000|2024-09-26 18:23:20|133140|133025|133135|133025|133145|133035|133135|133020|0
1727375010000|2024-09-26 18:23:30|133140|133020|133120|133010|133140|133030|133120|133005|0
1727375020000|2024-09-26 18:23:40|133125|133005|133125|133010|133125|133010|133115|133005|0
1727375030000|2024-09-26 18:23:50|133130|133015|133130|133015|133130|133015|133130|133010|0
1727375040000|2024-09-26 18:24:00|133125|133020|133125|133010|133125|133020|133120|133010|0
1727375050000|2024-09-26 18:24:10|133130|133015|133125|133010|133130|133015|133120|133005|0
1727375060000|2024-09-26 18:24:20|133120|133015|133140|133030|133140|133030|133120|133015|0
1727375070000|2024-09-26 18:24:30|133145|133035|133145|133030|133155|133035|133145|133030|0
1727375080000|2024-09-26 18:24:40|133140|133025|133125|133010|133145|133025|133120|133005|0
1727375090000|2024-09-26 18:24:50|133120|133015|133120|133005|133130|133015|133115|133005|0
1727375100000|2024-09-26 18:25:00|133115|133010|133140|133025|133140|133025|133115|133010|0
1727375110000|2024-09-26 18:25:10|133135|133020|133145|133035|133150|133035|133135|133020|0
1727375120000|2024-09-26 18:25:20|133150|133030|133140|133030|133150|133030|133140|133030|0
1727375130000|2024-09-26 18:25:30|133135|133025|133140|133025|133150|133040|133135|133025|0
1727375140000|2024-09-26 18:25:40|133145|133030|133140|133025|133145|133030|133135|133025|0
1727375150000|2024-09-26 18:25:50|133145|133030|133155|133040|133155|133040|133145|133030|0
1727375160000|2024-09-26 18:26:00|133150|133035|133145|133035|133150|133035|133140|133030|0
1727375170000|2024-09-26 18:26:10|133150|133030|133150|133035|133150|133035|133135|133025|0
1727375180000|2024-09-26 18:26:20|133145|133040|133155|133040|133155|133040|133145|133035|0
1727375190000|2024-09-26 18:26:30|133150|133035|133165|133050|133165|133050|133145|133035|0
1727375200000|2024-09-26 18:26:40|133160|133055|133160|133050|133170|133055|133160|133050|0
1727375210000|2024-09-26 18:26:50|133165|133055|133165|133050|133170|133055|133165|133050|0
1727375220000|2024-09-26 18:27:00|133170|133055|133170|133055|133180|133065|133165|133050|0
1727375230000|2024-09-26 18:27:10|133165|133060|133165|133055|133170|133060|133165|133055|0
1727375240000|2024-09-26 18:27:20|133170|133050|133150|133035|133170|133055|133145|133035|0
1727375250000|2024-09-26 18:27:30|133155|133040|133155|133040|133160|133045|133150|133040|0
1727375260000|2024-09-26 18:27:40|133160|133045|133160|133045|133170|133055|133160|133040|0
1727375270000|2024-09-26 18:27:50|133155|133040|133160|133045|133160|133045|133150|133040|0
1727375280000|2024-09-26 18:28:00|133155|133040|133160|133045|133175|133060|133150|133040|0
1727375290000|2024-09-26 18:28:10|133155|133050|133175|133060|133175|133060|133155|133045|0
1727375300000|2024-09-26 18:28:20|133170|133065|133195|133080|133195|133080|133170|133065|0
1727375310000|2024-09-26 18:28:30|133190|133075|133185|133070|133195|133080|133180|133065|0
1727375320000|2024-09-26 18:28:40|133180|133065|133180|133065|133180|133065|133170|133055|0
1727375330000|2024-09-26 18:28:50|133175|133060|133180|133065|133180|133070|133175|133060|0
1727375340000|2024-09-26 18:29:00|133175|133070|133175|133060|133180|133070|133170|133060|0
1727375350000|2024-09-26 18:29:10|133170|133065|133170|133065|133170|133065|133170|133060|0
1727375360000|2024-09-26 18:29:20|133165|133060|133180|133065|133180|133065|133165|133055|0
1727375370000|2024-09-26 18:29:30|133175|133070|133170|133055|133180|133070|133170|133055|0
1727375380000|2024-09-26 18:29:40|133165|133060|133170|133055|133170|133060|133165|133055|0
1727375390000|2024-09-26 18:29:50|133175|133060|133165|133055|133175|133060|133165|133055|0
1727375400000|2024-09-26 18:30:00|133160|133050|133170|133055|133175|133065|133155|133045|0
1727375410000|2024-09-26 18:30:10|133165|133060|133170|133060|133175|133060|133165|133050|0
1727375420000|2024-09-26 18:30:20|133165|133055|133205|133090|133205|133090|133165|133055|0
1727375430000|2024-09-26 18:30:30|133200|133085|133195|133080|133205|133090|133195|133080|0
1727375440000|2024-09-26 18:30:40|133200|133085|133195|133080|133200|133085|133190|133075|0
1727375450000|2024-09-26 18:30:50|133190|133085|133195|133080|133200|133090|133190|133080|0
1727375460000|2024-09-26 18:31:00|133190|133075|133215|133105|133215|133105|133190|133075|0
1727375470000|2024-09-26 18:31:10|133210|133100|133205|133090|133215|133105|133200|133085|0
1727375480000|2024-09-26 18:31:20|133215|133095|133225|133115|133230|133115|133210|133090|0
1727375490000|2024-09-26 18:31:30|133230|133120|133240|133125|133240|133125|133225|133120|0
1727375500000|2024-09-26 18:31:40|133235|133120|133235|133125|133245|133130|133230|133120|0
1727375510000|2024-09-26 18:31:50|133240|133130|133245|133130|133245|133135|133230|133120|0
1727375520000|2024-09-26 18:32:00|133240|133135|133225|133110|133255|133140|133225|133110|0
1727375530000|2024-09-26 18:32:10|133220|133115|133225|133115|133230|133120|133220|133110|0
1727375540000|2024-09-26 18:32:20|133235|133120|133235|133120|133235|133120|133235|133110|0
1727375550000|2024-09-26 18:32:30|133240|133125|133230|133120|133240|133125|133220|133115|0
1727375560000|2024-09-26 18:32:40|133235|133115|133220|133110|133235|133115|133220|133110|0
1727375570000|2024-09-26 18:32:50|133225|133115|133220|133110|133230|133115|133220|133110|0
1727375580000|2024-09-26 18:33:00|133215|133105|133205|133090|133215|133105|133190|133080|0
1727375590000|2024-09-26 18:33:10|133210|133095|133215|133105|133215|133105|133210|133090|0
1727375600000|2024-09-26 18:33:20|133205|133095|133215|133100|133225|133110|133205|133095|0
1727375610000|2024-09-26 18:33:30|133210|133105|133210|133095|133215|133110|133210|133095|0
1727375620000|2024-09-26 18:33:40||133100||133095||133105||133095|0
1727375630000|2024-09-26 18:33:50|133205|133090|133205|133095|133205|133095|133205|133090|0
1727375640000|2024-09-26 18:34:00|133210|133090|133220|133105|133220|133110|133210|133090|0
1727375650000|2024-09-26 18:34:10|133215|133110|133215|133100|133220|133110|133195|133085|0
1727375660000|2024-09-26 18:34:20|133240|133105|133225|133110|133240|133125|133220|133100|0
1727375670000|2024-09-26 18:34:30|133240|133115|133240|133125|133240|133130|133230|133115|0
1727375680000|2024-09-26 18:34:40|133235|133130|133245|133130|133245|133135|133235|133125|0
1727375690000|2024-09-26 18:34:50|133240|133135|133240|133125|133240|133140|133240|133125|0
1727375700000|2024-09-26 18:35:00||133130||133125||133130||133125|0
1727375710000|2024-09-26 18:35:10|133235|133120|133230|133115|133245|133135|133225|133115|0
1727375720000|2024-09-26 18:35:20|133225|133110|133205|133095|133230|133110|133200|133090|0
1727375730000|2024-09-26 18:35:30|133200|133090|133200|133085|133205|133090|133185|133070|0
1727375740000|2024-09-26 18:35:40|133195|133080|133190|133080|133200|133080|133185|133070|0
1727375750000|2024-09-26 18:35:50|133200|133075|133175|133060|133200|133090|133165|133055|0
1727375760000|2024-09-26 18:36:00|133170|133055|133170|133055|133175|133060|133170|133055|0
1727375770000|2024-09-26 18:36:10|133165|133060|133170|133060|133170|133060|133165|133055|0
1727375780000|2024-09-26 18:36:20|133185|133065|133195|133080|133195|133080|133180|133060|0
1727375790000|2024-09-26 18:36:30||133085||133090||133090||133080|0
1727375800000|2024-09-26 18:36:40|133210|133095|133215|133100|133220|133110|133210|133095|0
1727375810000|2024-09-26 18:36:50|133220|133105|133240|133125|133240|133125|133210|133095|0
1727375820000|2024-09-26 18:37:00|133235|133120|133240|133130|133240|133130|133225|133115|0
1727375830000|2024-09-26 18:37:10|133245|133135|133255|133140|133255|133145|133245|133130|0
1727375840000|2024-09-26 18:37:20|133250|133145|133250|133135|133255|133145|133245|133135|0
1727375850000|2024-09-26 18:37:30|133245|133130|133240|133130|133250|133135|133240|133125|0
1727375860000|2024-09-26 18:37:40||133125||133130||133130||133125|0
1727375870000|2024-09-26 18:37:50|133235|133125|133245|133130|133245|133135|133235|133125|0
1727375880000|2024-09-26 18:38:00|133240|133125|133235|133120|133245|133135|133235|133120|0
1727375890000|2024-09-26 18:38:10|133230|133125|133240|133125|133245|133130|133230|133120|0
1727375900000|2024-09-26 18:38:20|133235|133130|133235|133120|133245|133130|133230|133120|0
1727375910000|2024-09-26 18:38:30|133230|133125|133240|133130|133240|133130|133230|133120|0
1727375920000|2024-09-26 18:38:40|133250|133135|133245|133130|133250|133135|133240|133125|0
1727375930000|2024-09-26 18:38:50|133240|133135|133245|133130|133250|133135|133240|133130|0
1727375940000|2024-09-26 18:39:00|133240|133135|133245|133130|133245|133135|133240|133125|0
1727375950000|2024-09-26 18:39:10|133250|133135|133250|133135|133255|133140|133250|133130|0
1727375960000|2024-09-26 18:39:20|133245|133130|133245|133130|133250|133135|133240|133130|0
1727375970000|2024-09-26 18:39:30|133240|133125|133240|133125|133245|133125|133240|133125|0
1727375980000|2024-09-26 18:39:40|133235|133130|133235|133120|133240|133130|133235|133120|0
1727375990000|2024-09-26 18:39:50|133230|133115|133230|133115|133235|133125|133230|133115|0
1727376000000|2024-09-26 18:40:00|133225|133120|133220|133105|133230|133120|133210|133095|0
1727376010000|2024-09-26 18:40:10|133225|133110|133225|133110|133230|133120|133220|133110|0
1727376020000|2024-09-26 18:40:20|133220|133115|133225|133115|133225|133115|133220|133115|0
1727376030000|2024-09-26 18:40:30|133250|133135|133250|133135|133255|133140|133240|133130|0
1727376040000|2024-09-26 18:40:40||133140||133135||133140||133135|0
1727376050000|2024-09-26 18:40:50|133260|133140|133250|133135|133260|133145|133245|133135|0
1727376060000|2024-09-26 18:41:00|133255|133140|133255|133140|133255|133140|133245|133135|0
1727376070000|2024-09-26 18:41:10|133250|133145|133245|133130|133260|133150|133245|133130|0
1727376080000|2024-09-26 18:41:20|133250|133135|133245|133130|133250|133135|133240|133130|0
1727376090000|2024-09-26 18:41:30|133240|133135|133250|133135|133250|133140|133235|133125|0
1727376100000|2024-09-26 18:41:40|133255|133140|133250|133135|133255|133145|133245|133135|0
1727376110000|2024-09-26 18:41:50|133245|133140|133245|133130|133250|133140|133240|133130|0
1727376120000|2024-09-26 18:42:00|133240|133135|133245|133130|133245|133135|133240|133125|0
1727376130000|2024-09-26 18:42:10|133240|133125|133240|133125|133245|133130|133235|133125|0
1727376140000|2024-09-26 18:42:20|133250|133130|133245|133135|133250|133135|133245|133130|0
1727376150000|2024-09-26 18:42:30|133250|133130|133245|133130|133250|133140|133245|133130|0
1727376160000|2024-09-26 18:42:40|133240|133135|133245|133130|133245|133135|133240|133130|0
1727376170000|2024-09-26 18:42:50|133240|133125|133235|133120|133245|133125|133230|133120|0
1727376180000|2024-09-26 18:43:00|133230|133115|133255|133145|133255|133145|133225|133115|0
1727376190000|2024-09-26 18:43:10|133250|133140|133245|133130|133250|133140|133240|133130|0
1727376200000|2024-09-26 18:43:20|133240|133125|133240|133130|133240|133130|133240|133125|0
1727376210000|2024-09-26 18:43:30|133250|133135|133250|133135|133250|133135|133250|133130|0
1727376220000|2024-09-26 18:43:40|133245|133140|133250|133135|133255|133140|133245|133135|0
1727376230000|2024-09-26 18:43:50|133245|133130|133250|133135|133250|133135|133240|133130|0
1727376240000|2024-09-26 18:44:00|133245|133140|133250|133135|133250|133140|133245|133135|0
1727376250000|2024-09-26 18:44:10|133245||133245||133250||133245||0
1727376260000|2024-09-26 18:44:20|133240||133245||133245||133240||0
1727376270000|2024-09-26 18:44:30|133240|133130|133235|133125|133240|133130|133230|133120|0
1727376280000|2024-09-26 18:44:40|133240|133130|133245|133135|133255|133145|133240|133130|0
1727376290000|2024-09-26 18:44:50|133240|133130|133240|133125|133245|133135|133240|133125|0
1727376300000|2024-09-26 18:45:00|133235|133130|133235|133125|133245|133130|133235|133120|0
1727376310000|2024-09-26 18:45:10|133230|133120|133230|133115|133235|133125|133225|133115|0
1727376320000|2024-09-26 18:45:20|133225|133120|133230|133115|133230|133125|133225|133115|0
1727376330000|2024-09-26 18:45:30|133225|133120|133260|133145|133260|133145|133225|133115|0
1727376340000|2024-09-26 18:45:40|133255|133150|133250|133135|133255|133150|133250|133135|0
1727376350000|2024-09-26 18:45:50|133255|133140|133250|133135|133260|133150|133245|133135|0
1727376360000|2024-09-26 18:46:00|133245|133140|133255|133140|133255|133140|133245|133135|0
1727376370000|2024-09-26 18:46:10|133260|133145|133250|133140|133260|133145|133250|133140|0
1727376380000|2024-09-26 18:46:20|133245|133130|133245|133130|133250|133135|133245|133130|0
1727376390000|2024-09-26 18:46:30|133240|133135|133230|133120|133245|133135|133230|133115|0
1727376400000|2024-09-26 18:46:40|133235|133115|133235|133120|133235|133120|133230|133115|0
1727376410000|2024-09-26 18:46:50|133230|133125|133215|133100|133230|133125|133210|133100|0
1727376420000|2024-09-26 18:47:00|133210|133095|133210|133095|133215|133105|133205|133090|0
1727376430000|2024-09-26 18:47:10|133205|133090|133195|133080|133210|133100|133185|133080|0
1727376440000|2024-09-26 18:47:20|133190|133085|133200|133085|133200|133090|133190|133080|0
1727376450000|2024-09-26 18:47:30|133195|133080|133180|133070|133200|133080|133175|133070|0
1727376460000|2024-09-26 18:47:40|133175|133075|133185|133070|133185|133075|133175|133065|0
1727376470000|2024-09-26 18:47:50|133180|133075|133185|133070|133185|133075|133180|133070|0
1727376480000|2024-09-26 18:48:00|133180|133065|133195|133080|133195|133080|133175|133065|0
1727376490000|2024-09-26 18:48:10|133185|133085|133195|133080|133195|133085|133185|133070|0
1727376500000|2024-09-26 18:48:20|133200|133085|133195|133090|133200|133095|133195|133080|0
1727376510000|2024-09-26 18:48:30|133200|133095|133210|133105|133210|133105|133200|133095|0
1727376520000|2024-09-26 18:48:40|133205|133100|133210|133100|133210|133100|133205|133095|0
1727376530000|2024-09-26 18:48:50|133215|133105|133215|133100|133215|133105|133210|133100|0
1727376540000|2024-09-26 18:49:00|133210|133095|133210|133095|133215|133100|133205|133095|0
1727376550000|2024-09-26 18:49:10|133205|133100|133220|133110|133220|133110|133205|133100|0
1727376560000|2024-09-26 18:49:20|133225||133215||133225||133215||0
1727376570000|2024-09-26 18:49:30|133210|133105|133215|133100|133215|133105|133205|133095|0
1727376580000|2024-09-26 18:49:40|133220|133105|133205|133090|133220|133105|133200|133090|0
1727376590000|2024-09-26 18:49:50|133200|133095|133205|133095|133210|133100|133200|133090|0
1727376600000|2024-09-26 18:50:00|133210|133100|133210|133095|133210|133100|133205|133095|0
1727376610000|2024-09-26 18:50:10|133205|133100|133215|133100|133215|133105|133200|133095|0
1727376620000|2024-09-26 18:50:20|133210|133105|133215|133105|133215|133105|133210|133100|0
1727376630000|2024-09-26 18:50:30|133220|133110|133215|133110|133220|133110|133210|133110|0
1727376640000|2024-09-26 18:50:40|133220|133105|133205|133095|133220|133105|133205|133090|0
1727376650000|2024-09-26 18:50:50|133200|133085|133210|133095|133210|133095|133200|133085|0
1727376660000|2024-09-26 18:51:00|133215|133100|133205|133090|133215|133100|133200|133090|0
1727376670000|2024-09-26 18:51:10|133200|133095|133210|133095|133215|133105|133200|133095|0
1727376680000|2024-09-26 18:51:20|133205|133100|133225|133110|133225|133110|133205|133095|0
1727376690000|2024-09-26 18:51:30|133220|133105|133225|133110|133225|133110|133215|133105|0
1727376700000|2024-09-26 18:51:40|133220|133115|133230|133120|133230|133120|133220|133115|0
1727376710000|2024-09-26 18:51:50|133235|133125|133245|133130|133245|133130|133235|133125|0
1727376720000|2024-09-26 18:52:00|133240|133120|133230|133115|133240|133120|133225|133115|0
1727376730000|2024-09-26 18:52:10|133225|133120|133225|133115|133225|133120|133220|133110|0
1727376740000|2024-09-26 18:52:20|133220|133110|133230|133120|133230|133120|133220|133110|0
1727376750000|2024-09-26 18:52:30|133225|133115|133230|133115|133235|133125|133225|133115|0
1727376760000|2024-09-26 18:52:40|133225|133100|133185|133075|133225|133100|133185|133075|0
1727376770000|2024-09-26 18:52:50|133180|133070|133170|133060|133180|133075|133170|133060|0
1727376780000|2024-09-26 18:53:00|133175|133055|133170|133060|133175|133065|133170|133055|0
1727376790000|2024-09-26 18:53:10|133165|133055|133170|133055|133170|133055|133155|133050|0
1727376800000|2024-09-26 18:53:20|133175|133060|133165|133055|133175|133065|133165|133055|0
1727376810000|2024-09-26 18:53:30|133170|133060|133175|133060|133180|133065|133165|133055|0
1727376820000|2024-09-26 18:53:40|133170|133065|133165|133055|133170|133065|133160|133050|0
1727376830000|2024-09-26 18:53:50|133170|133040|133155|133040|133170|133045|133140|133030|0
1727376840000|2024-09-26 18:54:00|133150|133035|133145|133035|133155|133035|133140|133035|0
1727376850000|2024-09-26 18:54:10|133140|133030|133130|133020|133140|133030|133120|133010|0
1727376860000|2024-09-26 18:54:20|133135|133015|133125|133010|133135|133020|133120|133005|0
1727376870000|2024-09-26 18:54:30|133120|133015|133110|132995|133140|133025|133110|132995|0
1727376880000|2024-09-26 18:54:40|133115|133000|133110|132995|133115|133000|133100|132990|0
1727376890000|2024-09-26 18:54:50|133105|133000|133115|133000|133115|133000|133105|132995|0
1727376900000|2024-09-26 18:55:00|133110|133005|133100|132985|133115|133005|133090|132985|0
1727376910000|2024-09-26 18:55:10|133105|132990|133100|132995|133120|133005|133100|132985|0
1727376920000|2024-09-26 18:55:20|133090|132980|133080|132970|133095|132990|133080|132970|0
1727376930000|2024-09-26 18:55:30|133075|132965|133075|132960|133080|132970|133070|132960|0
1727376940000|2024-09-26 18:55:40|133080|132965|133090|132975|133090|132975|133080|132965|0
1727376950000|2024-09-26 18:55:50|133095|132980|133095|132985|133105|132995|133095|132975|0
1727376960000|2024-09-26 18:56:00|133100|132990|133090|132975|133100|132990|133090|132975|0
1727376970000|2024-09-26 18:56:10|133085|132970|133075|132965|133085|132975|133075|132965|0
1727376980000|2024-09-26 18:56:20|133080|132960|133070|132960|133080|132960|133065|132960|0
1727376990000|2024-09-26 18:56:30|133075|132965|133075|132960|133075|132965|133070|132955|0
1727377000000|2024-09-26 18:56:40|133080|132965|133075|132965|133085|132975|133070|132960|0
1727377010000|2024-09-26 18:56:50|133080|132960|133065|132950|133080|132960|133060|132950|0
1727377020000|2024-09-26 18:57:00|133060|132955|133070|132955|133075|132960|133060|132955|0
1727377030000|2024-09-26 18:57:10|133065|132950|133055|132940|133070|132960|133050|132940|0
1727377040000|2024-09-26 18:57:20|133060|132950|133070|132960|133075|132960|133050|132940|0
1727377050000|2024-09-26 18:57:30|133075|132955|133090|132975|133095|132980|133070|132955|0
1727377060000|2024-09-26 18:57:40|133095|132980|133085|132970|133095|132980|133080|132970|0
1727377070000|2024-09-26 18:57:50|133080|132975|133085|132975|133090|132980|133080|132970|0
1727377080000|2024-09-26 18:58:00|133090|132970|133080|132970|133095|132980|133080|132970|0
1727377090000|2024-09-26 18:58:10|133075|132960|133070|132960|133085|132965|133065|132960|0
1727377100000|2024-09-26 18:58:20|133075|132955|133060|132945|133075|132955|133055|132945|0
1727377110000|2024-09-26 18:58:30|133055|132950|133080|132965|133080|132965|133055|132950|0
1727377120000|2024-09-26 18:58:40|133085|132960|133080|132970|133090|132975|133075|132960|0
1727377130000|2024-09-26 18:58:50|133085|132965|133070|132960|133085|132965|133070|132960|0
1727377140000|2024-09-26 18:59:00|133075|132950|133065|132955|133075|132960|133065|132945|0
1727377150000|2024-09-26 18:59:10|133070|132950|133070|132960|133070|132960|133065|132950|0
1727377160000|2024-09-26 18:59:20|133075|132965|133080|132965|133080|132970|133075|132965|0
1727377170000|2024-09-26 18:59:30|133085|132970|133080|132970|133090|132975|133080|132970|0
1727377180000|2024-09-26 18:59:40|133085||133080||133085||133080||0
1727377190000|2024-09-26 18:59:50|133075|132960|133085|132970|133085|132970|133075|132960|0
1727377200000|2024-09-26 19:00:00|133080|132965|133075|132960|133085|132970|133070|132955|0
1727377210000|2024-09-26 19:00:10|133080|132970|133080|132970|133085|132970|133080|132965|0
1727377220000|2024-09-26 19:00:20|133085|132965|133080|132965|133085|132970|133075|132965|0
1727377230000|2024-09-26 19:00:30|133090|132970|133085|132975|133095|132980|133085|132970|0
1727377240000|2024-09-26 19:00:40|133090|132980|133090|132975|133090|132980|133085|132970|0
1727377250000|2024-09-26 19:00:50|133085|132970|133070|132955|133090|132975|133065|132955|0
1727377260000|2024-09-26 19:01:00|133065|132960|133070|132955|133075|132960|133065|132955|0
1727377270000|2024-09-26 19:01:10|133075|132960|133070|132960|133075|132965|133070|132955|0
1727377280000|2024-09-26 19:01:20|133085|132955|133110|132995|133110|132995|133080|132955|0
1727377290000|2024-09-26 19:01:30|133115|133000|133105|132990|133120|133010|133100|132985|0
1727377300000|2024-09-26 19:01:40|133100|132985|133095|132980|133105|132990|133085|132975|0
1727377310000|2024-09-26 19:01:50|133090|132985|133085|132970|133095|132985|133085|132970|0
1727377320000|2024-09-26 19:02:00|133080|132975|133105|132990|133110|132995|133070|132960|0
1727377330000|2024-09-26 19:02:10|133095|132995|133095|132980|133100|132995|133095|132980|0
1727377340000|2024-09-26 19:02:20|133100|132985|133105|132995|133105|132995|133095|132980|0
1727377350000|2024-09-26 19:02:30|133110|132990|133100|132990|133110|132995|133100|132985|0
1727377360000|2024-09-26 19:02:40|133105|132995|133105|132990|133105|132995|133105|132990|0
1727377370000|2024-09-26 19:02:50|133100|132995|133090|132975|133100|132995|133090|132975|0
1727377380000|2024-09-26 19:03:00|133085|132980|133105|132990|133105|132990|133085|132975|0
1727377390000|2024-09-26 19:03:10|133110|132995|133110|133000|133115|133005|133105|132995|0
1727377400000|2024-09-26 19:03:20|133105|132995|133110|133000|133115|133000|133105|132995|0
1727377410000|2024-09-26 19:03:30|133115|133005|133115|133000|133115|133005|133110|133000|0
1727377420000|2024-09-26 19:03:40|133120|133005|133125|133010|133130|133015|133120|133000|0
1727377430000|2024-09-26 19:03:50|133120|133005|133120|133010|133125|133015|133115|133005|0
1727377440000|2024-09-26 19:04:00|133125|133005|133110|133005|133125|133010|133110|133005|0
1727377450000|2024-09-26 19:04:10|133115|133000|133115|133005|133120|133005|133110|132995|0
1727377460000|2024-09-26 19:04:20|133120|133010|133110|133000|133125|133015|133110|133000|0
1727377470000|2024-09-26 19:04:30|133115|133005|133120|133005|133120|133005|133110|133000|0
1727377480000|2024-09-26 19:04:40|133115|133010|133110|132995|133120|133010|133105|132990|0
1727377490000|2024-09-26 19:04:50|133115|133000|133115|133000|133115|133000|133115|132995|0
1727377500000|2024-09-26 19:05:00|133120|133005|133120|133005|133120|133005|133115|133000|0
1727377510000|2024-09-26 19:05:10|133115|133010|133125|133010|133130|133015|133115|133010|0
1727377520000|2024-09-26 19:05:20|133120|133015|133125|133015|133130|133015|133120|133010|0
1727377530000|2024-09-26 19:05:30|133110|133010|133105|132995|133115|133010|133105|132995|0
1727377540000|2024-09-26 19:05:40|133100|132985|133090|132975|133100|132985|133085|132975|0
1727377550000|2024-09-26 19:05:50|133095|132980|133090|132980|133095|132985|133090|132980|0
1727377560000|2024-09-26 19:06:00|133085|132975|133060|132950|133085|132980|133060|132950|0
1727377570000|2024-09-26 19:06:10|133065|132955|133070|132960|133070|132960|133060|132955|0
1727377580000|2024-09-26 19:06:20|133065|132955|133060|132945|133065|132955|133050|132940|0
1727377590000|2024-09-26 19:06:30|133055|132950|133050|132945|133065|132950|133050|132940|0
1727377600000|2024-09-26 19:06:40|133040|132925|133040|132925|133040|132930|133035|132920|0
1727377610000|2024-09-26 19:06:50|133045|132930|133055|132940|133055|132940|133040|132925|0
1727377620000|2024-09-26 19:07:00|133060|132945|133065|132950|133065|132955|133055|132945|0
1727377630000|2024-09-26 19:07:10|133060|132955|133060|132950|133060|132955|133060|132950|0
1727377640000|2024-09-26 19:07:20|133045|132935|133055|132940|133055|132940|133035|132925|0
1727377650000|2024-09-26 19:07:30|133050|132930|133050|132935|133055|132940|133040|132930|0
1727377660000|2024-09-26 19:07:40|133055|132940|133065|132950|133065|132950|133050|132935|0
1727377670000|2024-09-26 19:07:50|133060|132955|133065|132955|133070|132960|133060|132950|0
1727377680000|2024-09-26 19:08:00|133070|132950|133090|132980|133095|132980|133070|132950|0
1727377690000|2024-09-26 19:08:10|133095|132975|133130|133015|133130|133015|133085|132975|0
1727377700000|2024-09-26 19:08:20|133120|133005|133135|133020|133135|133020|133115|133005|0
1727377710000|2024-09-26 19:08:30|133125|133010|133125|133015|133130|133015|133120|133005|0
1727377720000|2024-09-26 19:08:40|133120|133005|133125|133010|133125|133015|133115|133005|0
1727377730000|2024-09-26 19:08:50|133130|133015|133135|133025|133150|133040|133130|133015|0
1727377740000|2024-09-26 19:09:00|133140|133030|133140|133025|133140|133030|133135|133020|0
1727377750000|2024-09-26 19:09:10|133135|133020|133125|133010|133135|133020|133120|133005|0
1727377760000|2024-09-26 19:09:20|133120|133005|133115|133000|133125|133015|133110|133000|0
1727377770000|2024-09-26 19:09:30|133120|133005|133110|132995|133120|133010|133110|132995|0
1727377780000|2024-09-26 19:09:40|133115|133000|133115|133005|133115|133005|133110|132995|0
1727377790000|2024-09-26 19:09:50|133120|133000|133100|132990|133120|133005|133100|132985|0
1727377800000|2024-09-26 19:10:00|133095|132985|133105|132990|133105|132990|133095|132985|0
1727377810000|2024-09-26 19:10:10|133110|132995|133100|132990|133110|132995|133095|132985|0
1727377820000|2024-09-26 19:10:20|133095|132985|133100|132985|133100|132990|133095|132980|0
1727377830000|2024-09-26 19:10:30|133095|132990|133095|132985|133100|132990|133095|132985|0
1727377840000|2024-09-26 19:10:40|133080|132970|133065|132955|133080|132970|133060|132950|0
1727377850000|2024-09-26 19:10:50|133070|132950|133070|132955|133070|132960|133055|132945|0
1727377860000|2024-09-26 19:11:00|133065|132950|133060|132945|133070|132955|133055|132945|0
1727377870000|2024-09-26 19:11:10|133055|132940|133035|132925|133055|132945|133035|132925|0
1727377880000|2024-09-26 19:11:20|133040|132930|133070|132955|133070|132955|133035|132930|0
1727377890000|2024-09-26 19:11:30|133065|132960|133035|132920|133070|132960|133025|132915|0
1727377900000|2024-09-26 19:11:40|133030|132915|133035|132920|133040|132930|133025|132915|0
1727377910000|2024-09-26 19:11:50|133040|132925|133040|132930|133050|132935|133035|132920|0
1727377920000|2024-09-26 19:12:00|133045|132935|133035|132925|133045|132935|133030|132915|0
1727377930000|2024-09-26 19:12:10|133040|132920|133050|132940|133060|132945|133030|132920|0
1727377940000|2024-09-26 19:12:20|133045|132935|133035|132925|133055|132940|133030|132925|0
1727377950000|2024-09-26 19:12:30|133030|132920|133040|132925|133045|132930|133030|132920|0
1727377960000|2024-09-26 19:12:40|133045|132930|133060|132945|133060|132945|133040|132930|0
1727377970000|2024-09-26 19:12:50|133055|132950|133065|132950|133065|132950|133055|132945|0
1727377980000|2024-09-26 19:13:00|133060|132955|133060|132950|133065|132955|133060|132945|0
1727377990000|2024-09-26 19:13:10|133065|132945|133060|132945|133065|132945|133050|132940|0
1727378000000|2024-09-26 19:13:20|133065|132950|133055|132940|133065|132955|133050|132940|0
1727378010000|2024-09-26 19:13:30|133025|132915|133010|132900|133025|132915|133005|132900|0
1727378020000|2024-09-26 19:13:40|133005|132890|133010|132895|133015|132900|133000|132890|0
1727378030000|2024-09-26 19:13:50|133005|132900|133005|132895|133015|132900|133000|132895|0
1727378040000|2024-09-26 19:14:00|133010|132900|133005|132895|133015|132905|133000|132895|0
1727378050000|2024-09-26 19:14:10|133010|132905|133010|132900|133020|132905|133000|132900|0
1727378060000|2024-09-26 19:14:20|133005|132895|132995|132880|133005|132895|132990|132880|0
1727378070000|2024-09-26 19:14:30|132990|132885|133010|132895|133010|132895|132990|132885|0
1727378080000|2024-09-26 19:14:40|133005|132900|133010|132895|133020|132905|133005|132890|0
1727378090000|2024-09-26 19:14:50|133005|132900|133005|132890|133015|132900|133000|132890|0
1727378100000|2024-09-26 19:15:00|133000|132895|133000|132885|133015|132900|132995|132885|0
1727378110000|2024-09-26 19:15:10|132995|132880|132995|132885|133000|132885|132990|132880|0
1727378120000|2024-09-26 19:15:20|132990|132880|132990|132875|132990|132885|132985|132875|0
1727378130000|2024-09-26 19:15:30|132985|132880|132970|132860|132990|132880|132960|132845|0
1727378140000|2024-09-26 19:15:40|132975|132855|132980|132865|132985|132870|132970|132855|0
1727378150000|2024-09-26 19:15:50|132975|132870|132975|132860|132980|132870|132975|132860|0
1727378160000|2024-09-26 19:16:00|132980|132865|132980|132865|132980|132870|132975|132860|0
1727378170000|2024-09-26 19:16:10|132975|132850|132965|132850|132980|132855|132960|132850|0
1727378180000|2024-09-26 19:16:20|132950|132840|132935|132820|132955|132840|132935|132820|0
1727378190000|2024-09-26 19:16:30|132930|132825|132940|132825|132950|132835|132930|132820|0
1727378200000|2024-09-26 19:16:40|132945|132830|132945|132835|132950|132835|132930|132820|0
1727378210000|2024-09-26 19:16:50|132950|132840|132950|132835|132965|132850|132950|132835|0
1727378220000|2024-09-26 19:17:00|132945|132840|132940|132825|132955|132840|132940|132825|0
1727378230000|2024-09-26 19:17:10|132935|132830|132885|132770|132935|132830|132885|132770|0
1727378240000|2024-09-26 19:17:20|132890|132775|132885|132775|132890|132780|132880|132770|0
1727378250000|2024-09-26 19:17:30|132895|132770|132875|132765|132895|132785|132870|132755|0
1727378260000|2024-09-26 19:17:40|132880|132770|132880|132765|132880|132770|132870|132760|0
1727378270000|2024-09-26 19:17:50|132885|132770|132865|132750|132885|132770|132860|132750|0
1727378280000|2024-09-26 19:18:00|132870|132755|132870|132760|132890|132780|132865|132755|0
1727378290000|2024-09-26 19:18:10|132875|132765|132865|132755|132880|132770|132865|132750|0
1727378300000|2024-09-26 19:18:20|132875|132760|132860|132745|132875|132760|132850|132740|0
1727378310000|2024-09-26 19:18:30|132855|132740|132850|132735|132860|132740|132845|132730|0
1727378320000|2024-09-26 19:18:40|132860|132740|132860|132745|132860|132750|132850|132740|0
1727378330000|2024-09-26 19:18:50|132870|132750|132850|132740|132870|132755|132850|132740|0
1727378340000|2024-09-26 19:19:00|132855|132735|132830|132715|132855|132740|132830|132715|0
1727378350000|2024-09-26 19:19:10|132825|132720|132815|132705|132840|132725|132810|132700|0
1727378360000|2024-09-26 19:19:20|132820|132700|132835|132725|132850|132740|132810|132700|0
1727378370000|2024-09-26 19:19:30|132830|132720|132850|132735|132855|132740|132830|132715|0
1727378380000|2024-09-26 19:19:40|132855|132740|132855|132740|132865|132755|132850|132740|0
1727378390000|2024-09-26 19:19:50|132850|132745|132805|132700|132850|132745|132805|132695|0
1727378400000|2024-09-26 19:20:00|132810|132695|132810|132695|132825|132710|132810|132695|0
1727378410000|2024-09-26 19:20:10|132815|132700|132780|132670|132815|132700|132775|132670|0
1727378420000|2024-09-26 19:20:20|132785|132660|132780|132665|132785|132665|132765|132650|0
1727378430000|2024-09-26 19:20:30|132770|132670|132780|132665|132780|132670|132760|132650|0
1727378440000|2024-09-26 19:20:40|132785|132670|132775|132660|132785|132670|132765|132655|0
1727378450000|2024-09-26 19:20:50|132770|132655|132775|132660|132775|132665|132765|132655|0
1727378460000|2024-09-26 19:21:00|132770|132655|132820|132705|132845|132730|132770|132655|0
1727378470000|2024-09-26 19:21:10|132815|132700|132820|132705|132830|132715|132810|132700|0
1727378480000|2024-09-26 19:21:20|132815|132710|132875|132760|132875|132765|132815|132700|0
1727378490000|2024-09-26 19:21:30|132880|132765|132865|132755|132880|132765|132855|132740|0
1727378500000|2024-09-26 19:21:40|132885|132770|132910|132790|132910|132795|132875|132760|0
1727378510000|2024-09-26 19:21:50|132905|132795|132905|132795|132910|132800|132905|132790|0
1727378520000|2024-09-26 19:22:00|132900|132790|132915|132805|132915|132805|132900|132785|0
1727378530000|2024-09-26 19:22:10|132910|132800|132910|132795|132915|132805|132910|132795|0
1727378540000|2024-09-26 19:22:20|132905|132790|132905|132790|132905|132790|132900|132785|0
1727378550000|2024-09-26 19:22:30|132900|132795|132900|132785|132900|132795|132890|132775|0
1727378560000|2024-09-26 19:22:40|132905|132790|132920|132805|132920|132810|132905|132790|0
1727378570000|2024-09-26 19:22:50|132925|132810|132930|132820|132930|132820|132915|132800|0
1727378580000|2024-09-26 19:23:00|132925|132815|132925|132810|132935|132820|132925|132810|0
1727378590000|2024-09-26 19:23:10|132930|132815|132920|132805|132935|132820|132915|132805|0
1727378600000|2024-09-26 19:23:20|132915|132800|132890|132775|132920|132810|132890|132775|0
1727378610000|2024-09-26 19:23:30|132885|132770|132870|132755|132895|132780|132870|132755|0
1727378620000|2024-09-26 19:23:40|132885|132760|132875|132765|132885|132770|132875|132760|0
1727378630000|2024-09-26 19:23:50|132870|132760|132870|132760|132870|132760|132865|132750|0
1727378640000|2024-09-26 19:24:00|132880|132765|132895|132780|132895|132785|132880|132765|0
1727378650000|2024-09-26 19:24:10|132890|132775|132890|132780|132895|132780|132885|132775|0
1727378660000|2024-09-26 19:24:20|132895|132785|132890|132780|132905|132790|132890|132775|0
1727378670000|2024-09-26 19:24:30|132895|132775|132900|132785|132900|132790|132890|132775|0
1727378680000|2024-09-26 19:24:40|132895|132770|132865|132755|132895|132775|132855|132740|0
1727378690000|2024-09-26 19:24:50|132860|132750|132880|132770|132885|132775|132860|132745|0
1727378700000|2024-09-26 19:25:00|132875|132765|132905|132795|132905|132795|132875|132765|0
1727378710000|2024-09-26 19:25:10|132910|132800|132910|132795|132925|132815|132905|132790|0
1727378720000|2024-09-26 19:25:20|132915|132800|132900|132790|132915|132805|132900|132790|0
1727378730000|2024-09-26 19:25:30|132895|132785|132900|132785|132905|132795|132890|132780|0
1727378740000|2024-09-26 19:25:40|132905|132795|132905|132790|132910|132800|132900|132790|0
1727378750000|2024-09-26 19:25:50|132895|132795|132905|132795|132905|132795|132895|132780|0
1727378760000|2024-09-26 19:26:00|132910|132800|132915|132805|132920|132810|132910|132795|0
1727378770000|2024-09-26 19:26:10|132905|132800|132920|132810|132920|132810|132905|132795|0
1727378780000|2024-09-26 19:26:20|132925|132820|132910|132795|132930|132820|132905|132795|0
1727378790000|2024-09-26 19:26:30|132915|132800|132910|132795|132915|132800|132905|132790|0
1727378800000|2024-09-26 19:26:40|132905|132790|132900|132785|132910|132795|132900|132785|0
1727378810000|2024-09-26 19:26:50|132895|132790|132875|132760|132900|132790|132875|132760|0
1727378820000|2024-09-26 19:27:00|132870|132765|132880|132770|132880|132770|132870|132755|0
1727378830000|2024-09-26 19:27:10|132885|132765|132870|132755|132885|132765|132865|132755|0
1727378840000|2024-09-26 19:27:20|132875|132760|132825|132715|132875|132760|132820|132715|0
1727378850000|2024-09-26 19:27:30|132840|132725|132825|132715|132840|132730|132820|132710|0
1727378860000|2024-09-26 19:27:40|132830|132720|132830|132715|132835|132725|132825|132715|0
1727378870000|2024-09-26 19:27:50|132835|132720|132845|132730|132845|132730|132835|132715|0
1727378880000|2024-09-26 19:28:00|132850|132735|132850|132735|132855|132745|132850|132735|0
1727378890000|2024-09-26 19:28:10|132845|132730|132835|132725|132850|132735|132825|132715|0
1727378900000|2024-09-26 19:28:20|132840|132730|132830|132720|132840|132730|132830|132720|0
1727378910000|2024-09-26 19:28:30|132825|132715|132835|132720|132835|132725|132825|132710|0
1727378920000|2024-09-26 19:28:40|132845|132725|132850|132735|132850|132740|132845|132720|0
1727378930000|2024-09-26 19:28:50|132845|132730|132860|132745|132860|132745|132845|132730|0
1727378940000|2024-09-26 19:29:00|132865|132750|132865|132755|132875|132760|132860|132750|0
1727378950000|2024-09-26 19:29:10|132870|132760|132885|132770|132885|132770|132870|132760|0
1727378960000|2024-09-26 19:29:20|132880|132775|132885|132770|132885|132775|132875|132765|0
1727378970000|2024-09-26 19:29:30|132880|132775|132875|132760|132885|132775|132870|132755|0
1727378980000|2024-09-26 19:29:40|132870|132765|132885|132775|132885|132775|132865|132755|0
1727378990000|2024-09-26 19:29:50|132890|132770|132885|132770|132890|132775|132870|132755|0
1727379000000|2024-09-26 19:30:00|132890|132775|132885|132770|132895|132780|132880|132765|0
1727379010000|2024-09-26 19:30:10|132890|132775|132865|132750|132890|132775|132850|132740|0
1727379020000|2024-09-26 19:30:20|132870|132755|132870|132755|132870|132760|132865|132750|0
1727379030000|2024-09-26 19:30:30|132865|132750|132860|132750|132870|132755|132860|132750|0
1727379040000|2024-09-26 19:30:40|132865|132745|132875|132760|132875|132760|132865|132745|0
1727379050000|2024-09-26 19:30:50|132880|132765|132885|132770|132885|132775|132880|132760|0
1727379060000|2024-09-26 19:31:00|132890|132775|132890|132780|132895|132785|132885|132770|0
1727379070000|2024-09-26 19:31:10|132895|132775|132920|132805|132920|132805|132890|132775|0
1727379080000|2024-09-26 19:31:20|132915|132800|132910|132800|132915|132800|132900|132790|0
1727379090000|2024-09-26 19:31:30|132900|132795|132900|132790|132905|132795|132895|132785|0
1727379100000|2024-09-26 19:31:40|132895|132795|132900|132790|132905|132795|132890|132785|0
1727379110000|2024-09-26 19:31:50|132905|132795|132910|132800|132920|132805|132900|132795|0
1727379120000|2024-09-26 19:32:00|132905|132795|132905|132795|132910|132800|132890|132780|0
1727379130000|2024-09-26 19:32:10|132900|132790|132935|132820|132940|132830|132900|132790|0
1727379140000|2024-09-26 19:32:20|132930|132825|132955|132840|132960|132845|132930|132815|0
1727379150000|2024-09-26 19:32:30|132950|132835|132950|132840|132955|132845|132945|132835|0
1727379160000|2024-09-26 19:32:40|132945|132845|132950|132835|132950|132845|132940|132825|0
1727379170000|2024-09-26 19:32:50|132945|132840|132965|132855|132970|132860|132945|132840|0
1727379180000|2024-09-26 19:33:00|132960|132850|132965|132850|132970|132860|132950|132835|0
1727379190000|2024-09-26 19:33:10|132970|132855|132960|132845|132970|132860|132960|132845|0
1727379200000|2024-09-26 19:33:20|132970|132855|132970|132860|132970|132865|132965|132855|0
1727379210000|2024-09-26 19:33:30|132975|132870|132970|132855|132975|132870|132970|132855|0
1727379220000|2024-09-26 19:33:40|132965|132860|132960|132845|132970|132865|132955|132845|0
1727379230000|2024-09-26 19:33:50|132955|132840|132965|132850|132970|132860|132955|132840|0
1727379240000|2024-09-26 19:34:00|132960|132855|132915|132805|132960|132855|132915|132800|0
1727379250000|2024-09-26 19:34:10|132920|132800|132920|132810|132920|132810|132910|132800|0
1727379260000|2024-09-26 19:34:20|132915|132805|132925|132810|132930|132815|132915|132805|0
1727379270000|2024-09-26 19:34:30|132920|132805|132920|132810|132925|132810|132910|132795|0
1727379280000|2024-09-26 19:34:40|132925|132815|132925|132810|132930|132820|132915|132805|0
1727379290000|2024-09-26 19:34:50|132920|132805|132915|132800|132920|132810|132910|132795|0
1727379300000|2024-09-26 19:35:00|132910|132805|132920|132805|132920|132810|132910|132800|0
1727379310000|2024-09-26 19:35:10|132910|132795|132885|132775|132910|132800|132885|132775|0
1727379320000|2024-09-26 19:35:20|132895|132770|132890|132775|132895|132785|132890|132770|0
1727379330000|2024-09-26 19:35:30|132885|132780|132885|132775|132895|132780|132880|132770|0
1727379340000|2024-09-26 19:35:40|132890|132765|132880|132765|132890|132770|132875|132765|0
1727379350000|2024-09-26 19:35:50|132875|132770|132860|132745|132880|132770|132860|132745|0
1727379360000|2024-09-26 19:36:00|132865|132750|132885|132775|132890|132775|132865|132750|0
1727379370000|2024-09-26 19:36:10|132880|132770|132865|132755|132885|132770|132865|132755|0
1727379380000|2024-09-26 19:36:20|132870|132750|132860|132750|132870|132755|132855|132745|0
1727379390000|2024-09-26 19:36:30|132865|132745|132860|132745|132865|132745|132845|132735|0
1727379400000|2024-09-26 19:36:40|132855|132750|132860|132750|132865|132750|132850|132740|0
1727379410000|2024-09-26 19:36:50|132865|132755|132870|132755|132870|132755|132860|132745|0
1727379420000|2024-09-26 19:37:00|132875|132760|132860|132745|132875|132760|132850|132740|0
1727379430000|2024-09-26 19:37:10|132865|132750|132855|132740|132865|132750|132855|132740|0
1727379440000|2024-09-26 19:37:20|132850|132745|132855|132740|132855|132745|132850|132740|0
1727379450000|2024-09-26 19:37:30|132860|132735|132850|132735|132860|132740|132845|132735|0
1727379460000|2024-09-26 19:37:40|132845|132725|132845|132730|132850|132730|132835|132725|0
1727379470000|2024-09-26 19:37:50|132850|132735|132850|132735|132850|132735|132845|132730|0
1727379480000|2024-09-26 19:38:00|132845|132730|132835|132725|132855|132740|132830|132720|0
1727379490000|2024-09-26 19:38:10|132840|132720|132830|132715|132840|132725|132815|132690|0
1727379500000|2024-09-26 19:38:20|132825|132710|132830|132715|132830|132715|132820|132710|0
1727379510000|2024-09-26 19:38:30|132825|132710|132810|132700|132830|132720|132810|132695|0
1727379520000|2024-09-26 19:38:40|132805|132705|132820|132705|132820|132705|132805|132700|0
1727379530000|2024-09-26 19:38:50|132815|132700|132815|132700|132820|132700|132810|132695|0
1727379540000|2024-09-26 19:39:00|132810|132715|132820|132705|132830|132715|132810|132705|0
1727379550000|2024-09-26 19:39:10|132815|132710|132830|132715|132830|132715|132815|132705|0
1727379560000|2024-09-26 19:39:20|132825|132710|132835|132720|132850|132735|132825|132710|0
1727379570000|2024-09-26 19:39:30|132840|132725|132840|132730|132845|132735|132835|132720|0
1727379580000|2024-09-26 19:39:40|132845|132725|132845|132730|132845|132735|132840|132725|0
1727379590000|2024-09-26 19:39:50|132840|132735|132845|132730|132845|132735|132830|132725|0
1727379600000|2024-09-26 19:40:00|132840|132725|132835|132720|132845|132730|132825|132710|0
1727379610000|2024-09-26 19:40:10|132830|132715|132845|132730|132845|132730|132820|132710|0
1727379620000|2024-09-26 19:40:20|132850|132735|132860|132745|132860|132745|132845|132730|0
1727379630000|2024-09-26 19:40:30|132865|132750|132870|132760|132880|132765|132855|132745|0
1727379640000|2024-09-26 19:40:40|132875|132755|132850|132735|132875|132760|132845|132730|0
1727379650000|2024-09-26 19:40:50|132855|132740|132850|132735|132855|132740|132845|132730|0
1727379660000|2024-09-26 19:41:00|132855|132740|132850|132735|132865|132750|132845|132735|0
1727379670000|2024-09-26 19:41:10|132845|132740|132855|132745|132855|132745|132845|132730|0
1727379680000|2024-09-26 19:41:20|132850|132740|132865|132755|132870|132755|132850|132740|0
1727379690000|2024-09-26 19:41:30|132870|132760|132875|132760|132880|132765|132870|132755|0
1727379700000|2024-09-26 19:41:40|132870|132755|132865|132750|132875|132760|132860|132750|0
1727379710000|2024-09-26 19:41:50|132870|132755|132860|132745|132880|132765|132860|132745|0
1727379720000|2024-09-26 19:42:00|132865|132750|132865|132755|132870|132755|132855|132745|0
1727379730000|2024-09-26 19:42:10|132870|132760|132840|132730|132870|132760|132840|132725|0
1727379740000|2024-09-26 19:42:20|132835|132725|132810|132700|132835|132730|132810|132700|0
1727379750000|2024-09-26 19:42:30|132815|132705|132830|132715|132830|132715|132815|132705|0
1727379760000|2024-09-26 19:42:40|132835|132720|132805|132700|132835|132725|132805|132700|0
1727379770000|2024-09-26 19:42:50|132810|132695|132800|132685|132810|132700|132800|132685|0
1727379780000|2024-09-26 19:43:00|132805|132690|132810|132700|132810|132700|132800|132690|0
1727379790000|2024-09-26 19:43:10|132815|132695|132785|132675|132815|132700|132785|132675|0
1727379800000|2024-09-26 19:43:20|132800|132685|132795|132685|132800|132690|132790|132680|0
1727379810000|2024-09-26 19:43:30|132800|132680|132795|132685|132800|132690|132795|132680|0
1727379820000|2024-09-26 19:43:40|132800|132690|132795|132680|132805|132690|132790|132680|0
1727379830000|2024-09-26 19:43:50|132790|132685|132805|132695|132805|132695|132785|132675|0
1727379840000|2024-09-26 19:44:00|132810|132700|132810|132695|132815|132700|132805|132695|0
1727379850000|2024-09-26 19:44:10|132815|132705|132815|132700|132820|132710|132805|132695|0
1727379860000|2024-09-26 19:44:20|132825|132705|132820|132705|132825|132710|132820|132700|0
1727379870000|2024-09-26 19:44:30|132825|132710|132830|132715|132830|132720|132820|132705|0
1727379880000|2024-09-26 19:44:40|132825|132725|132840|132730|132840|132730|132825|132720|0
1727379890000|2024-09-26 19:44:50|132835|132725|132830|132720|132840|132730|132825|132715|0
1727379900000|2024-09-26 19:45:00|132835|132715|132825|132720|132835|132725|132825|132715|0
1727379910000|2024-09-26 19:45:10|132815|132700|132815|132705|132825|132715|132810|132695|0
1727379920000|2024-09-26 19:45:20|132810|132695|132815|132705|132825|132715|132810|132695|0
1727379930000|2024-09-26 19:45:30|132820|132700|132815|132705|132820|132705|132815|132700|0
1727379940000|2024-09-26 19:45:40|132810|132695|132800|132690|132810|132700|132795|132690|0
1727379950000|2024-09-26 19:45:50|132795|132680|132800|132690|132810|132695|132790|132680|0
1727379960000|2024-09-26 19:46:00|132805|132685|132810|132695|132810|132700|132805|132685|0
1727379970000|2024-09-26 19:46:10|132815|132700|132815|132705|132815|132705|132810|132695|0
1727379980000|2024-09-26 19:46:20|132810|132700|132820|132710|132825|132715|132810|132695|0
1727379990000|2024-09-26 19:46:30|132825|132715|132825|132715|132830|132720|132820|132705|0
1727380000000|2024-09-26 19:46:40|132820|132710|132815|132700|132825|132715|132810|132695|0
1727380010000|2024-09-26 19:46:50|132820|132705|132825|132710|132830|132720|132820|132700|0
1727380020000|2024-09-26 19:47:00|132820|132715|132825|132715|132825|132715|132815|132700|0
1727380030000|2024-09-26 19:47:10|132820|132710|132810|132700|132820|132710|132810|132700|0
1727380040000|2024-09-26 19:47:20|132805|132695|132795|132685|132810|132700|132795|132685|0
1727380050000|2024-09-26 19:47:30|132790|132680|132790|132680|132800|132690|132790|132680|0
1727380060000|2024-09-26 19:47:40|132795|132685|132795|132680|132795|132685|132780|132675|0
1727380070000|2024-09-26 19:47:50|132790|132685|132795|132685|132795|132685|132785|132675|0
1727380080000|2024-09-26 19:48:00|132800|132690|132820|132705|132830|132715|132800|132690|0
1727380090000|2024-09-26 19:48:10|132815|132710|132815|132700|132820|132710|132805|132690|0
1727380100000|2024-09-26 19:48:20|132810|132705|132810|132695|132815|132705|132810|132695|0
1727380110000|2024-09-26 19:48:30|132795|132700|132800|132690|132805|132700|132795|132680|0
1727380120000|2024-09-26 19:48:40|132805|132695|132800|132690|132810|132695|132800|132690|0
1727380130000|2024-09-26 19:48:50|132805|132695|132805|132695|132810|132695|132800|132695|0
1727380140000|2024-09-26 19:49:00|132810|132700|132805|132695|132810|132700|132805|132690|0
1727380150000|2024-09-26 19:49:10|132810|132700|132815|132705|132820|132710|132805|132700|0
1727380160000|2024-09-26 19:49:20|132820|132710|132815|132705|132825|132715|132815|132705|0
1727380170000|2024-09-26 19:49:30|132820|132710|132835|132720|132835|132720|132820|132710|0
1727380180000|2024-09-26 19:49:40|132830|132710|132820|132710|132835|132710|132820|132710|0
1727380190000|2024-09-26 19:49:50|132825|132705|132825|132710|132825|132710|132815|132700|0
1727380200000|2024-09-26 19:50:00|132820|132715|132835|132720|132835|132720|132820|132710|0
1727380210000|2024-09-26 19:50:10|132840|132725|132835|132725|132845|132730|132835|132725|0
1727380220000|2024-09-26 19:50:20|132830|132720|132845|132735|132845|132735|132830|132720|0
1727380230000|2024-09-26 19:50:30|132850|132740|132860|132750|132865|132750|132845|132735|0
1727380240000|2024-09-26 19:50:40|132865|132755|132860|132755|132865|132755|132860|132745|0
1727380250000|2024-09-26 19:50:50|132865|132750|132840|132725|132865|132755|132835|132725|0
1727380260000|2024-09-26 19:51:00|132845|132735|132845|132730|132845|132740|132835|132725|0
1727380270000|2024-09-26 19:51:10|132840|132735|132850|132740|132855|132740|132840|132725|0
1727380280000|2024-09-26 19:51:20|132845|132735|132835|132720|132855|132740|132830|132720|0
1727380290000|2024-09-26 19:51:30|132830|132715|132845|132730|132845|132735|132830|132715|0
1727380300000|2024-09-26 19:51:40|132855|132735|132860|132745|132860|132745|132855|132730|0
1727380310000|2024-09-26 19:51:50|132855|132740|132855|132740|132870|132755|132850|132740|0
1727380320000|2024-09-26 19:52:00|132860|132745|132840|132725|132870|132755|132840|132725|0
1727380330000|2024-09-26 19:52:10|132835|132730|132840|132725|132850|132735|132835|132725|0
1727380340000|2024-09-26 19:52:20|132835|132720|132840|132725|132840|132730|132835|132720|0
1727380350000|2024-09-26 19:52:30|132835|132730|132850|132735|132850|132740|132835|132730|0
1727380360000|2024-09-26 19:52:40|132855|132740|132855|132740|132855|132740|132845|132735|0
1727380370000|2024-09-26 19:52:50|132850|132745|132875|132765|132880|132765|132850|132740|0
1727380380000|2024-09-26 19:53:00|132870|132760|132880|132765|132880|132770|132870|132760|0
1727380390000|2024-09-26 19:53:10|132885|132770|132885|132770|132895|132785|132885|132765|0
1727380400000|2024-09-26 19:53:20|132890|132775|132890|132780|132900|132785|132890|132775|0
1727380410000|2024-09-26 19:53:30|132885|132775|132895|132780|132895|132780|132875|132760|0
1727380420000|2024-09-26 19:53:40|132890|132770|132895|132780|132895|132780|132885|132770|0
1727380430000|2024-09-26 19:53:50|132890|132775|132900|132785|132900|132790|132890|132775|0
1727380440000|2024-09-26 19:54:00|132895|132780|132925|132815|132935|132820|132895|132780|0
1727380450000|2024-09-26 19:54:10|132930|132810|132935|132820|132935|132825|132925|132810|0
1727380460000|2024-09-26 19:54:20|132930|132815|132915|132800|132930|132820|132915|132800|0
1727380470000|2024-09-26 19:54:30|132920|132805|132915|132800|132920|132810|132905|132795|0
1727380480000|2024-09-26 19:54:40|132910|132805|132910|132795|132920|132805|132900|132785|0
1727380490000|2024-09-26 19:54:50|132905|132790|132910|132795|132915|132800|132905|132790|0
1727380500000|2024-09-26 19:55:00|132905|132800|132920|132805|132920|132805|132905|132795|0
1727380510000|2024-09-26 19:55:10|132925|132810|132930|132815|132930|132815|132925|132805|0
1727380520000|2024-09-26 19:55:20|132925|132820|132920|132805|132935|132825|132910|132795|0
1727380530000|2024-09-26 19:55:30|132925|132810|132930|132820|132930|132825|132925|132810|0
1727380540000|2024-09-26 19:55:40|132935|132825|132935|132825|132935|132825|132935|132820|0
1727380550000|2024-09-26 19:55:50|132950|132830|132945|132830|132955|132840|132940|132830|0
1727380560000|2024-09-26 19:56:00|132940|132835|132945|132830|132950|132835|132940|132825|0
1727380570000|2024-09-26 19:56:10|132950|132835|132955|132840|132955|132840|132945|132835|0
1727380580000|2024-09-26 19:56:20|132960|132845|132955|132845|132960|132850|132955|132840|0
1727380590000|2024-09-26 19:56:30|132960|132855|132970|132855|132970|132855|132960|132855|0
1727380600000|2024-09-26 19:56:40|132955|132860|132970|132860|132970|132865|132955|132840|0
1727380610000|2024-09-26 19:56:50|132980|132855|132970|132865|132980|132865|132970|132855|0
1727380620000|2024-09-26 19:57:00|132975|132860|132970|132860|132980|132865|132965|132855|0
1727380630000|2024-09-26 19:57:10|132955|132845|132965|132855|132970|132855|132955|132845|0
1727380640000|2024-09-26 19:57:20|132970|132860|132970|132865|132980|132865|132965|132860|0
1727380650000|2024-09-26 19:57:30|132965|132860|132970|132860|132970|132865|132965|132860|0
1727380660000|2024-09-26 19:57:40|132965|132865|132970|132865|132970|132865|132965|132865|0
1727380670000|2024-09-26 19:57:50|132980|132880|133005|132895|133005|132900|132970|132880|0
1727380680000|2024-09-26 19:58:00|133010|132900|133015|132900|133015|132900|132995|132880|0
1727380690000|2024-09-26 19:58:10|133020|132905|133025|132915|133030|132915|133015|132905|0
1727380700000|2024-09-26 19:58:20|133015|132900|133010|132900|133015|132900|133010|132895|0
1727380710000|2024-09-26 19:58:30|133015|132890|133000|132895|133015|132895|133000|132885|0
1727380720000|2024-09-26 19:58:40|133005||133010||133010||133005||0
1727380730000|2024-09-26 19:58:50|133005|132900|133010|132900|133015|132900|133005|132895|0
1727380740000|2024-09-26 19:59:00|133005|132890|133010|132900|133015|132900|133000|132890|0
1727380750000|2024-09-26 19:59:10|133015|132905|133005|132900|133015|132905|133005|132900|0
1727380760000|2024-09-26 19:59:20|133000|132890|133000|132885|133010|132895|132995|132885|0
1727380770000|2024-09-26 19:59:30|132995|132890|133005|132895|133005|132895|132995|132885|0
1727380780000|2024-09-26 19:59:40|133010|132890|133000|132885|133010|132900|133000|132885|0
1727380790000|2024-09-26 19:59:50|132995|132880|132970|132855|133000|132885|132965|132855|0
1727380800000|2024-09-26 20:00:00|132975|132860|133000|132885|133000|132885|132975|132860|0
1727380810000|2024-09-26 20:00:10|132995|132890|133040|132930|133040|132930|132995|132890|0
1727380820000|2024-09-26 20:00:20|133035|132925|133045|132935|133050|132940|133035|132925|0
1727380830000|2024-09-26 20:00:30|133050|132940|133045|132935|133055|132945|133045|132935|0
1727380840000|2024-09-26 20:00:40|133055|132945|133040|132925|133055|132945|133035|132925|0
1727380850000|2024-09-26 20:00:50|133035|132920|133005|132895|133040|132925|133005|132895|0
1727380860000|2024-09-26 20:01:00|133010|132890|133015|132900|133015|132900|133000|132890|0
1727380870000|2024-09-26 20:01:10|133010|132905|132975|132860|133015|132905|132975|132860|0
1727380880000|2024-09-26 20:01:20|132985|132865|132990|132880|132995|132880|132985|132865|0
1727380890000|2024-09-26 20:01:30|132985|132885|132990|132880|133005|132890|132985|132880|0
1727380900000|2024-09-26 20:01:40|133000|132885|132985|132870|133000|132885|132980|132870|0
1727380910000|2024-09-26 20:01:50|132980|132875|132985|132870|132985|132875|132980|132870|0
1727380920000|2024-09-26 20:02:00|132980|132865|132975|132860|132980|132865|132970|132860|0
1727380930000|2024-09-26 20:02:10|132970|132855|132965|132855|132975|132860|132965|132855|0
1727380940000|2024-09-26 20:02:20|132960|132850|132945|132830|132965|132850|132935|132825|0
1727380950000|2024-09-26 20:02:30|132950|132835|132940|132825|132955|132840|132935|132825|0
1727380960000|2024-09-26 20:02:40|132945|132830|132940|132830|132945|132830|132935|132820|0
1727380970000|2024-09-26 20:02:50|132945|132835|132950|132840|132950|132840|132940|132835|0
1727380980000|2024-09-26 20:03:00|132945|132845|132955|132845|132955|132845|132945|132840|0
1727380990000|2024-09-26 20:03:10|132950|132835|132935|132820|132950|132840|132935|132820|0
1727381000000|2024-09-26 20:03:20|132930|132815|132930|132820|132930|132820|132930|132815|0
1727381010000|2024-09-26 20:03:30|132925|132810|132930|132820|132930|132820|132920|132810|0
1727381020000|2024-09-26 20:03:40|132940|132825|132945|132835|132945|132835|132940|132825|0
1727381040000|2024-09-26 20:04:00|132950|132840|132950|132835|132950|132840|132945|132835|0
1727381050000|2024-09-26 20:04:10|132955|132840|132975|132860|132975|132860|132955|132840|0
1727381060000|2024-09-26 20:04:20|132980|132865|132995|132885|132995|132885|132975|132860|0
1727381070000|2024-09-26 20:04:30|132990|132880|132980|132865|132995|132880|132980|132865|0
1727381080000|2024-09-26 20:04:40|132975|132870|132985|132870|132985|132875|132975|132865|0
1727381090000|2024-09-26 20:04:50|132980|132860|132960|132850|132980|132860|132955|132845|0
1727381100000|2024-09-26 20:05:00|132975|132845|132980|132870|132990|132875|132975|132845|0
1727381110000|2024-09-26 20:05:10|132975|132865|132970|132860|132980|132865|132965|132855|0
1727381120000|2024-09-26 20:05:20|132975|132865|132965|132850|132975|132865|132965|132850|0
1727381130000|2024-09-26 20:05:30|132970|132855|132970|132860|132980|132865|132970|132855|0
1727381140000|2024-09-26 20:05:40|132975|132865|132970|132860|132975|132865|132965|132855|0
1727381150000|2024-09-26 20:05:50|132965|132855|132970|132860|132970|132860|132965|132855|0
1727381160000|2024-09-26 20:06:00|132960|132855|132965|132855|132970|132855|132955|132850|0
1727381170000|2024-09-26 20:06:10|132960|132850|132965|132855|132965|132855|132960|132850|0
1727381180000|2024-09-26 20:06:20|132975|132860|132965|132850|132975|132860|132960|132845|0
1727381190000|2024-09-26 20:06:30|132975|132855|132980|132865|132980|132865|132975|132855|0
1727381200000|2024-09-26 20:06:40|132985|132870|132995|132885|133005|132895|132985|132870|0
1727381210000|2024-09-26 20:06:50|132990|132875|132990|132880|132990|132880|132985|132870|0
1727381220000|2024-09-26 20:07:00|132995|132875|132985|132870|132995|132875|132985|132870|0
1727381230000|2024-09-26 20:07:10|132980|132865|132970|132860|132980|132865|132955|132845|0
1727381240000|2024-09-26 20:07:20|132980|132855|132970|132855|132980|132865|132970|132855|0
1727381250000|2024-09-26 20:07:30|132965|132860|132965|132855|132970|132860|132965|132855|0
1727381260000|2024-09-26 20:07:40|132970|132860|132965|132855|132970|132860|132965|132855|0
1727381270000|2024-09-26 20:07:50|132960|132845|132955|132840|132960|132845|132945|132840|0
1727381280000|2024-09-26 20:08:00|132960|132845|132960|132850|132965|132855|132960|132840|0
1727381290000|2024-09-26 20:08:10|132955|132845|132955|132840|132960|132845|132955|132840|0
1727381300000|2024-09-26 20:08:20|132960|132845|132950|132835|132960|132845|132945|132835|0
1727381310000|2024-09-26 20:08:30|132955|132840|132955|132845|132955|132845|132950|132835|0
1727381320000|2024-09-26 20:08:40||132840||132845||132845||132840|0
1727381330000|2024-09-26 20:08:50|132960|132840|132960|132850|132975|132865|132955|132840|0
1727381340000|2024-09-26 20:09:00|132955|132845|132950|132840|132955|132845|132950|132835|0
1727381350000|2024-09-26 20:09:10|132935|132820|132925|132815|132945|132835|132925|132815|0
1727381360000|2024-09-26 20:09:20|132920|132810|132910|132800|132925|132810|132910|132800|0
1727381370000|2024-09-26 20:09:30|132915|132795|132915|132800|132915|132800|132900|132790|0
1727381380000|2024-09-26 20:09:40|132925|132805|132925|132810|132930|132815|132920|132805|0
1727381390000|2024-09-26 20:09:50|132920|132815|132925|132810|132930|132815|132920|132810|0
1727381400000|2024-09-26 20:10:00|132920|132815|132930|132815|132930|132820|132920|132805|0
1727381410000|2024-09-26 20:10:10|132925|132810|132900|132785|132925|132810|132895|132785|0
1727381420000|2024-09-26 20:10:20|132895|132780|132880|132770|132900|132780|132880|132770|0
1727381430000|2024-09-26 20:10:30|132875|132760|132875|132760|132885|132765|132875|132760|0
1727381440000|2024-09-26 20:10:40|132895|132765|132910|132800|132910|132800|132895|132765|0
1727381450000|2024-09-26 20:10:50|132905|132795|132900|132785|132905|132800|132900|132785|0
1727381460000|2024-09-26 20:11:00|132895|132780|132890|132775|132900|132785|132885|132775|0
1727381470000|2024-09-26 20:11:10|132880|132770|132885|132775|132885|132775|132880|132765|0
1727381480000|2024-09-26 20:11:20|132890|132770|132885|132770|132890|132775|132880|132770|0
1727381490000|2024-09-26 20:11:30|132880|132765|132865|132755|132885|132765|132865|132750|0
1727381500000|2024-09-26 20:11:40|132875|132760|132870|132755|132890|132775|132865|132755|0
1727381510000|2024-09-26 20:11:50|132865|132760|132875|132765|132880|132770|132865|132750|0
1727381520000|2024-09-26 20:12:00|132870|132755|132855|132740|132870|132755|132850|132740|0
1727381530000|2024-09-26 20:12:10|132850|132745|132865|132750|132870|132760|132850|132745|0
1727381540000|2024-09-26 20:12:20|132860|132745|132850|132735|132860|132745|132845|132735|0
1727381550000|2024-09-26 20:12:30|132855|132740|132855|132740|132860|132750|132850|132735|0
1727381560000|2024-09-26 20:12:40|132865|132745|132880|132765|132890|132775|132865|132745|0
1727381570000|2024-09-26 20:12:50|132885|132770|132890|132780|132890|132780|132885|132765|0
1727381580000|2024-09-26 20:13:00|132895|132775|132885|132775|132895|132780|132885|132775|0
1727381590000|2024-09-26 20:13:10|132890|132770|132890|132780|132895|132780|132880|132770|0
1727381600000|2024-09-26 20:13:20|132885|132775|132880|132770|132885|132775|132880|132765|0
1727381610000|2024-09-26 20:13:30|132875|132765|132875|132760|132875|132770|132870|132760|0
1727381620000|2024-09-26 20:13:40||132765||132765||132765||132760|0
1727381640000|2024-09-26 20:14:00|132870|132750|132870|132755|132870|132760|132855|132745|0
1727381650000|2024-09-26 20:14:10|132865|132750|132865|132750|132875|132760|132865|132750|0
1727381660000|2024-09-26 20:14:20|132860|132745|132865|132750|132865|132755|132860|132745|0
1727381670000|2024-09-26 20:14:30|132860|132755|132860|132745|132865|132755|132860|132745|0
1727381680000|2024-09-26 20:14:40|132870|132750|132870|132755|132875|132765|132870|132750|0
1727381690000|2024-09-26 20:14:50|132875|132760|132875|132760|132875|132765|132870|132755|0
1727381700000|2024-09-26 20:15:00|132880|132765|132870|132755|132880|132765|132865|132750|0
1727381710000|2024-09-26 20:15:10|132875|132760|132870|132755|132875|132760|132870|132755|0
1727381720000|2024-09-26 20:15:20|132865|132750|132865|132755|132870|132760|132865|132750|0
1727381730000|2024-09-26 20:15:30|132870|132750|132865|132750|132870|132755|132860|132745|0
1727381740000|2024-09-26 20:15:40|132870|132755|132870|132755|132870|132760|132865|132755|0
1727381750000|2024-09-26 20:15:50|132865||132870||132870||132865||0
1727381760000|2024-09-26 20:16:00|132865|132760|132870|132755|132870|132760|132865|132755|0
1727381770000|2024-09-26 20:16:10|132865|132750|132850|132735|132870|132750|132845|132735|0
1727381780000|2024-09-26 20:16:20|132845|132725|132835|132720|132845|132725|132830|132720|0
1727381790000|2024-09-26 20:16:30|132830|132715|132835|132725|132845|132730|132830|132715|0
1727381800000|2024-09-26 20:16:40|132840|132720|132840|132725|132845|132735|132840|132720|0
1727381810000|2024-09-26 20:16:50|132845|132730|132840|132725|132850|132735|132835|132725|0
1727381820000|2024-09-26 20:17:00|132835|132730|132830|132720|132840|132730|132825|132715|0
1727381830000|2024-09-26 20:17:10|132840|132725|132855|132745|132855|132745|132840|132720|0
1727381840000|2024-09-26 20:17:20|132860|132750|132865|132755|132870|132755|132860|132750|0
1727381850000|2024-09-26 20:17:30|132855|132750|132855|132745|132855|132755|132850|132735|0
1727381860000|2024-09-26 20:17:40|132850|132740|132850|132740|132850|132745|132850|132735|0
1727381870000|2024-09-26 20:17:50|132835|132735|132845|132735|132850|132735|132835|132720|0
1727381880000|2024-09-26 20:18:00|132850|132730|132850|132735|132850|132735|132845|132730|0
1727381890000|2024-09-26 20:18:10|132855|132740|132855|132745|132855|132745|132850|132735|0
1727381900000|2024-09-26 20:18:20|132860|132740|132855|132740|132860|132745|132850|132740|0
1727381910000|2024-09-26 20:18:30|132860|132745|132860|132745|132860|132750|132855|132745|0
1727381920000|2024-09-26 20:18:40|132865|132750|132865|132750|132865|132755|132860|132750|0
1727381930000|2024-09-26 20:18:50|132860|132745|132870|132755|132870|132755|132855|132745|0
1727381940000|2024-09-26 20:19:00|132865|132750|132850|132735|132865|132750|132850|132735|0
1727381950000|2024-09-26 20:19:10|132845|132740|132840|132730|132845|132740|132840|132725|0
1727381960000|2024-09-26 20:19:20|132825|132710|132825|132710|132835|132720|132820|132710|0
1727381970000|2024-09-26 20:19:30|132835|132715|132820|132705|132835|132725|132820|132705|0
1727381980000|2024-09-26 20:19:40|132815|132710|132820|132710|132820|132715|132815|132705|0
1727381990000|2024-09-26 20:19:50|132825|132715|132825|132715|132825|132715|132820|132710|0
1727382000000|2024-09-26 20:20:00|132820|132710|132820|132710|132825|132715|132815|132700|0
1727382010000|2024-09-26 20:20:10|132815|132705|132835|132720|132835|132725|132815|132705|0
1727382020000|2024-09-26 20:20:20|132830|132715|132835|132720|132835|132720|132830|132715|0
1727382030000|2024-09-26 20:20:30|132840|132725|132840|132725|132840|132725|132835|132725|0
1727382040000|2024-09-26 20:20:40|132835|132720|132835|132725|132840|132725|132830|132720|0
1727382050000|2024-09-26 20:20:50|132830|132720|132830|132715|132835|132720|132825|132715|0
1727382060000|2024-09-26 20:21:00|132835|132720|132835|132720|132835|132720|132835|132720|0
1727382070000|2024-09-26 20:21:10|132830|132715|132815|132700|132830|132715|132810|132700|0
1727382080000|2024-09-26 20:21:20|132810|132690|132800|132685|132815|132700|132800|132685|0
1727382090000|2024-09-26 20:21:30|132805|132690|132810|132700|132810|132700|132800|132685|0
1727382100000|2024-09-26 20:21:40|132815|132705|132820|132705|132820|132705|132815|132705|0
1727382110000|2024-09-26 20:21:50|132815|132700|132815|132705|132820|132705|132815|132700|0
1727382120000|2024-09-26 20:22:00|132820|132710|132820|132710|132820|132710|132820|132705|0
1727382130000|2024-09-26 20:22:10|132825|132705|132830|132715|132830|132720|132820|132705|0
1727382140000|2024-09-26 20:22:20|132825||132825||132830||132825||0
1727382150000|2024-09-26 20:22:30|132820|132710|132780|132670|132820|132710|132775|132670|0
1727382160000|2024-09-26 20:22:40|132785|132675|132790|132680|132795|132680|132785|132670|0
1727382170000|2024-09-26 20:22:50|132795|132685|132805|132690|132805|132695|132790|132680|0
1727382180000|2024-09-26 20:23:00|132810|132695|132820|132705|132825|132710|132805|132695|0
1727382190000|2024-09-26 20:23:10|132815||132815||132820||132815||0
1727382200000|2024-09-26 20:23:20|132810|132700|132835|132725|132835|132725|132810|132700|0
1727382210000|2024-09-26 20:23:30|132830|132720|132850|132740|132850|132740|132825|132715|0
1727382220000|2024-09-26 20:23:40|132845|132735|132850|132735|132855|132745|132845|132735|0
1727382230000|2024-09-26 20:23:50|132845|132740|132845|132730|132850|132740|132840|132730|0
1727382240000|2024-09-26 20:24:00|132850|132735|132860|132745|132865|132750|132845|132735|0
1727382250000|2024-09-26 20:24:10|132865|132750|132860|132745|132865|132755|132860|132745|0
1727382260000|2024-09-26 20:24:20|132855||132855||132860||132855||0
1727382270000|2024-09-26 20:24:30|132860|132740|132855|132745|132860|132745|132850|132740|0
1727382280000|2024-09-26 20:24:40|132860|132740|132860|132745|132860|132745|132860|132740|0
1727382290000|2024-09-26 20:24:50|132865|132750|132860|132745|132865|132750|132860|132745|0
1727382300000|2024-09-26 20:25:00|132830|132720|132805|132695|132835|132730|132795|132685|0
1727382310000|2024-09-26 20:25:10|132800|132685|132795|132685|132810|132690|132795|132685|0
1727382320000|2024-09-26 20:25:20|132790|132680|132795|132685|132795|132690|132785|132675|0
1727382330000|2024-09-26 20:25:30|132790||132795||132795||132790||0
1727382340000|2024-09-26 20:25:40|132800|132690|132795|132685|132800|132690|132790|132680|0
1727382350000|2024-09-26 20:25:50|132790|132690|132800|132690|132805|132690|132790|132690|0
1727382360000|2024-09-26 20:26:00|132795|132685|132800|132685|132800|132690|132795|132685|0
1727382370000|2024-09-26 20:26:10|132795||132795||132800||132795||0
1727382380000|2024-09-26 20:26:20|132800|132680|132805|132695|132810|132695|132790|132680|0
1727382390000|2024-09-26 20:26:30|132800|132690|132790|132680|132800|132690|132790|132680|0
1727382400000|2024-09-26 20:26:40|132795|132685|132795|132685|132800|132685|132790|132680|0
1727382410000|2024-09-26 20:26:50|132790|132680|132790|132680|132795|132680|132785|132675|0
1727382420000|2024-09-26 20:27:00|132795|132685|132815|132700|132815|132700|132790|132685|0
1727382430000|2024-09-26 20:27:10|132810|132695|132805|132695|132815|132700|132805|132695|0
1727382440000|2024-09-26 20:27:20|132795|132690|132805|132690|132805|132695|132795|132685|0
1727382450000|2024-09-26 20:27:30|132800|132695|132805|132695|132810|132695|132800|132695|0
1727382460000|2024-09-26 20:27:40|132810|132700|132815|132700|132820|132705|132810|132700|0
1727382470000|2024-09-26 20:27:50|132810|132695|132805|132695|132810|132695|132805|132695|0
1727382480000|2024-09-26 20:28:00|132810|132690|132805|132690|132815|132700|132805|132690|0
1727382490000|2024-09-26 20:28:10|132800||132805||132805||132800||0
1727382500000|2024-09-26 20:28:20|132800|132685|132790|132680|132800|132685|132790|132680|0
1727382510000|2024-09-26 20:28:30|132795|132675|132790|132675|132795|132675|132785|132675|0
1727382520000|2024-09-26 20:28:40|132800|132685|132795|132685|132800|132685|132790|132680|0
1727382530000|2024-09-26 20:28:50||132680||132685||132685||132680|0
1727382540000|2024-09-26 20:29:00|132800|132680|132800|132685|132800|132685|132790|132680|0
1727382550000|2024-09-26 20:29:10|132795|132690|132805|132690|132805|132690|132795|132685|0
1727382560000|2024-09-26 20:29:20|132800|132685|132805|132695|132805|132695|132800|132685|0
1727382570000|2024-09-26 20:29:30|132810|132690|132805|132695|132810|132695|132800|132690|0
1727382580000|2024-09-26 20:29:40|132810|132700|132820|132705|132820|132705|132810|132700|0
1727382590000|2024-09-26 20:29:50|132815|132700|132805|132695|132815|132700|132805|132695|0
1727382600000|2024-09-26 20:30:00|132810|132690|132805|132690|132810|132690|132790|132680|0
1727382610000|2024-09-26 20:30:10|132810|132695|132825|132710|132830|132715|132805|132695|0
1727382620000|2024-09-26 20:30:20|132820|132715|132835|132720|132835|132720|132815|132705|0
1727382630000|2024-09-26 20:30:30|132830|132715|132840|132725|132840|132725|132830|132715|0
1727382640000|2024-09-26 20:30:40|132835|132720|132835|132720|132835|132720|132830|132720|0
1727382650000|2024-09-26 20:30:50|132825|132715|132805|132690|132825|132715|132800|132690|0
1727382660000|2024-09-26 20:31:00|132800|132695|132795|132680|132805|132695|132790|132675|0
1727382670000|2024-09-26 20:31:10|132790|132675|132800|132685|132800|132685|132780|132675|0
1727382680000|2024-09-26 20:31:20|132795|132690|132800|132685|132800|132690|132795|132685|0
1727382690000|2024-09-26 20:31:30|132795|132690|132800|132685|132800|132690|132795|132685|0
1727382700000|2024-09-26 20:31:40|132805|132690|132810|132695|132810|132695|132805|132690|0
1727382710000|2024-09-26 20:31:50|132805|132685|132800|132685|132810|132685|132795|132685|0
1727382720000|2024-09-26 20:32:00|132795|132690|132795|132685|132800|132690|132795|132685|0
1727382730000|2024-09-26 20:32:10|132800|132690|132795|132685|132800|132690|132795|132685|0
1727382740000|2024-09-26 20:32:20|132800|132690|132800|132690|132800|132690|132800|132690|0
1727382760000|2024-09-26 20:32:40|132795|132695|132795|132685|132800|132695|132795|132685|0
1727382770000|2024-09-26 20:32:50|132800|132690|132800|132690|132800|132690|132800|132690|0
1727382780000|2024-09-26 20:33:00|132795|132685|132800|132690|132805|132690|132795|132685|0
1727382790000|2024-09-26 20:33:10|132805|132695|132805|132690|132805|132695|132800|132690|0
1727382800000|2024-09-26 20:33:20|132800||132805||132805||132800||0
1727382810000|2024-09-26 20:33:30|132800|132695|132810|132695|132810|132695|132800|132690|0
1727382820000|2024-09-26 20:33:40|132805|132700|132810|132700|132815|132700|132805|132695|0
1727382830000|2024-09-26 20:33:50|132815||132815||132815||132810||0
1727382840000|2024-09-26 20:34:00|132810|132690|132790|132685|132810|132695|132790|132685|0
1727382850000|2024-09-26 20:34:10|132795||132795||132795||132795||0
1727382860000|2024-09-26 20:34:20|132800|132690|132805|132690|132805|132695|132800|132685|0
1727382870000|2024-09-26 20:34:30|132800|132695|132810|132695|132810|132695|132800|132690|0
1727382880000|2024-09-26 20:34:40|132805|132700|132810|132700|132815|132700|132805|132700|0
1727382890000|2024-09-26 20:34:50|132815|132705|132815|132700|132815|132705|132815|132700|0
1727382900000|2024-09-26 20:35:00|132810|132695|132805|132690|132810|132695|132795|132685|0
1727382910000|2024-09-26 20:35:10|132800|132695|132800|132685|132810|132695|132800|132685|0
1727382920000|2024-09-26 20:35:20|132805|132690|132800|132685|132805|132690|132800|132685|0
1727382930000|2024-09-26 20:35:30|132805|132690|132820|132710|132820|132710|132805|132690|0
1727382940000|2024-09-26 20:35:40||132705||132710||132710||132705|0
1727382950000|2024-09-26 20:35:50|132830|132705|132825|132715|132830|132715|132820|132705|0
1727382960000|2024-09-26 20:36:00|132830|132710|132825|132710|132830|132710|132820|132710|0
1727382970000|2024-09-26 20:36:10|132820|132715|132825|132710|132850|132735|132820|132710|0
1727382980000|2024-09-26 20:36:20|132820|132705|132830|132715|132830|132715|132815|132705|0
1727382990000|2024-09-26 20:36:30|132825|132710|132825|132710|132830|132710|132820|132710|0
1727383000000|2024-09-26 20:36:40|132820|132705|132825|132710|132825|132710|132815|132705|0
1727383010000|2024-09-26 20:36:50|132820|132705|132820|132705|132820|132710|132815|132705|0
1727383020000|2024-09-26 20:37:00|132815|132700|132810|132700|132820|132705|132810|132700|0
1727383030000|2024-09-26 20:37:10|132815||132810||132815||132810||0
1727383040000|2024-09-26 20:37:20|132815||132805||132815||132805||0
1727383050000|2024-09-26 20:37:30|132810||132810||132810||132805||0
1727383060000|2024-09-26 20:37:40|132815|132695|132805|132695|132815|132695|132800|132695|0
1727383070000|2024-09-26 20:37:50|132810||132805||132810||132805||0
1727383080000|2024-09-26 20:38:00|132800||132805||132805||132800||0
1727383090000|2024-09-26 20:38:10|132800|132685|132805|132690|132805|132690|132795|132685|0
1727383100000|2024-09-26 20:38:20|132800|132685|132805|132690|132810|132695|132800|132685|0
1727383110000|2024-09-26 20:38:30|132800|132695|132795|132685|132810|132695|132795|132680|0
1727383120000|2024-09-26 20:38:40|132805|132680|132795|132680|132805|132690|132795|132680|0
1727383130000|2024-09-26 20:38:50|132790|132685|132800|132685|132800|132685|132790|132680|0
1727383140000|2024-09-26 20:39:00|132795|132690|132805|132690|132805|132695|132795|132690|0
1727383150000|2024-09-26 20:39:10|132800|132685|132795|132685|132800|132685|132795|132685|0
1727383160000|2024-09-26 20:39:20|132800|132690|132800|132690|132805|132690|132800|132685|0
1727383170000|2024-09-26 20:39:30|132805||132805||132805||132800||0
1727383180000|2024-09-26 20:39:40|132810|132695|132810|132695|132810|132695|132805|132695|0
1727383190000|2024-09-26 20:39:50|132805|132690|132805|132695|132810|132695|132805|132690|0
1727383200000|2024-09-26 20:40:00|132800|132690|132795|132685|132800|132695|132795|132685|0
1727383210000|2024-09-26 20:40:10|132790|132675|132785|132670|132795|132675|132780|132670|0
1727383220000|2024-09-26 20:40:20||132675||132675||132675||132670|0
1727383230000|2024-09-26 20:40:30|132800|132680|132805|132690|132805|132690|132800|132675|0
1727383240000|2024-09-26 20:40:40|132810|132695|132810|132695|132810|132700|132805|132690|0
1727383250000|2024-09-26 20:40:50|132805|132690|132810|132695|132810|132700|132805|132690|0
1727383260000|2024-09-26 20:41:00|132805|132700|132815|132705|132820|132705|132805|132700|0
1727383270000|2024-09-26 20:41:10|132820|132710|132820|132710|132830|132715|132820|132705|0
1727383280000|2024-09-26 20:41:20|132825|132705|132830|132715|132830|132720|132820|132705|0
1727383290000|2024-09-26 20:41:30|132825|132710|132815|132705|132830|132715|132815|132705|0
1727383300000|2024-09-26 20:41:40|132820|132710|132825|132710|132825|132710|132815|132705|0
1727383310000|2024-09-26 20:41:50|132820|132715|132820|132710|132825|132715|132820|132710|0
1727383320000|2024-09-26 20:42:00|132825|132705|132825|132710|132825|132710|132820|132705|0
1727383330000|2024-09-26 20:42:10|132820|132715|132805|132695|132825|132715|132805|132695|0
1727383340000|2024-09-26 20:42:20|132810|132700|132810|132700|132810|132700|132805|132700|0
1727383350000|2024-09-26 20:42:30|132805|132695|132805|132695|132810|132695|132805|132690|0
1727383360000|2024-09-26 20:42:40|132810|132700|132805|132695|132815|132700|132805|132695|0
1727383370000|2024-09-26 20:42:50|132810|132690|132810|132695|132810|132695|132805|132690|0
1727383380000|2024-09-26 20:43:00|132805|132730|132825|132710|132840|132730|132805|132710|0
1727383390000|2024-09-26 20:43:10|132830|132715|132825|132715|132830|132720|132825|132710|0
1727383400000|2024-09-26 20:43:20|132830||132830||132830||132830||0
1727383410000|2024-09-26 20:43:30|132835|132725|132840|132730|132840|132735|132835|132725|0
1727383420000|2024-09-26 20:43:40|132845|132725|132830|132720|132845|132730|132830|132720|0
1727383430000|2024-09-26 20:43:50|132835|132715|132840|132725|132840|132725|132830|132715|0
1727383440000|2024-09-26 20:44:00|132835|132720|132840|132725|132840|132730|132835|132720|0
1727383450000|2024-09-26 20:44:10|132835|132730|132835|132725|132835|132730|132835|132725|0
1727383460000|2024-09-26 20:44:20|132830|132715|132830|132715|132830|132720|132830|132715|0
1727383470000|2024-09-26 20:44:30|132825|132720|132835|132720|132835|132725|132825|132715|0
1727383480000|2024-09-26 20:44:40|132840|132725|132845|132730|132845|132730|132840|132720|0
1727383490000|2024-09-26 20:44:50|132840||132840||132845||132840||0
1727383500000|2024-09-26 20:45:00|132845|132725|132830|132715|132845|132725|132825|132710|0
1727383510000|2024-09-26 20:45:10||132720||132720||132725||132715|0
1727383520000|2024-09-26 20:45:20|132825|132715|132830|132720|132830|132720|132825|132715|0
1727383540000|2024-09-26 20:45:40|132835|132725|132855|132745|132870|132755|132835|132725|0
1727383550000|2024-09-26 20:45:50|132860|132750|132850|132740|132860|132750|132850|132735|0
1727383560000|2024-09-26 20:46:00|132845|132735|132845|132730|132845|132735|132845|132730|0
1727383570000|2024-09-26 20:46:10|132850|132735|132840|132725|132850|132740|132840|132725|0
1727383580000|2024-09-26 20:46:20|132835|132720|132835|132720|132835|132720|132830|132720|0
1727383590000|2024-09-26 20:46:30|132830|132715|132830|132715|132840|132725|132825|132715|0
1727383600000|2024-09-26 20:46:40|132835|132720|132830|132715|132835|132720|132825|132715|0
1727383610000|2024-09-26 20:46:50|132825|132710|132815|132705|132825|132710|132815|132705|0
1727383620000|2024-09-26 20:47:00|132820|132700|132820|132705|132820|132710|132815|132700|0
1727383630000|2024-09-26 20:47:10|132815|132700|132815|132705|132820|132705|132805|132700|0
1727383640000|2024-09-26 20:47:20|132810|132710|132810|132700|132815|132710|132810|132700|0
1727383650000|2024-09-26 20:47:30|132815||132810||132815||132810||0
1727383660000|2024-09-26 20:47:40|132815|132705|132805|132690|132815|132705|132805|132690|0
1727383670000|2024-09-26 20:47:50|132800|132695|132820|132710|132820|132710|132800|132695|0
1727383680000|2024-09-26 20:48:00|132815|132705|132825|132710|132825|132710|132815|132700|0
1727383690000|2024-09-26 20:48:10|132820|132705|132815|132700|132825|132705|132815|132700|0
1727383700000|2024-09-26 20:48:20|132810|132705|132825|132710|132825|132710|132810|132700|0
1727383710000|2024-09-26 20:48:30|132830|132715|132830|132720|132835|132720|132825|132715|0
1727383720000|2024-09-26 20:48:40|132835|132725|132850|132735|132850|132735|132830|132720|0
1727383730000|2024-09-26 20:48:50|132845|132740|132845|132730|132860|132745|132840|132730|0
1727383740000|2024-09-26 20:49:00|132840|132725|132845|132730|132850|132740|132830|132725|0
1727383750000|2024-09-26 20:49:10|132850|132735|132845|132730|132850|132735|132840|132730|0
1727383760000|2024-09-26 20:49:20|132840|132725|132835|132725|132840|132725|132835|132725|0
1727383770000|2024-09-26 20:49:30|132840|132730|132845|132735|132850|132735|132840|132730|0
1727383780000|2024-09-26 20:49:40|132850||132850||132850||132845||0
1727383790000|2024-09-26 20:49:50|132845|132730|132840|132730|132850|132735|132840|132730|0
1727383800000|2024-09-26 20:50:00|132845|132735|132835|132725|132845|132735|132835|132725|0
1727383810000|2024-09-26 20:50:10|132840|132730|132840|132730|132845|132730|132835|132725|0
1727383820000|2024-09-26 20:50:20|132845||132840||132845||132840||0
1727383830000|2024-09-26 20:50:30|132845|132725|132840|132730|132845|132730|132835|132725|0
1727383840000|2024-09-26 20:50:40||132735||132730||132735||132730|0
1727383850000|2024-09-26 20:50:50|132835|132725|132835|132725|132835|132725|132835|132725|0
1727383860000|2024-09-26 20:51:00|132840|132730|132820|132710|132840|132730|132820|132710|0
1727383870000|2024-09-26 20:51:10|132825|132705|132830|132715|132830|132715|132820|132705|0
1727383880000|2024-09-26 20:51:20|132835|132720|132835|132720|132835|132720|132825|132710|0
1727383890000|2024-09-26 20:51:30|132830|132715|132835|132720|132840|132725|132830|132715|0
1727383900000|2024-09-26 20:51:40|132840|132725|132840|132725|132840|132725|132835|132720|0
1727383910000|2024-09-26 20:51:50|132835|132730|132835|132720|132840|132730|132830|132720|0
1727383920000|2024-09-26 20:52:00|132840|132725|132840|132730|132845|132730|132835|132725|0
1727383930000|2024-09-26 20:52:10|132845|132725|132835|132725|132845|132725|132835|132725|0
1727383940000|2024-09-26 20:52:20|132840|132730|132845|132730|132845|132730|132840|132730|0
1727383950000|2024-09-26 20:52:30|132840||132845||132845||132840||0
1727383960000|2024-09-26 20:52:40|132850|132735|132855|132740|132855|132740|132850|132735|0
1727383970000|2024-09-26 20:52:50|132850|132735|132850|132735|132855|132735|132845|132735|0
1727383980000|2024-09-26 20:53:00|132845|132730|132845|132730|132850|132730|132845|132730|0
1727383990000|2024-09-26 20:53:10|132840|132735|132850|132735|132850|132735|132840|132735|0
1727384000000|2024-09-26 20:53:20|132855|132740|132850|132735|132855|132740|132850|132735|0
1727384010000|2024-09-26 20:53:30|132845||132850||132850||132845||0
1727384020000|2024-09-26 20:53:40|132845||132845||132850||132845||0
1727384030000|2024-09-26 20:53:50|132850|132740|132840|132730|132855|132740|132840|132730|0
1727384040000|2024-09-26 20:54:00||132735||132735||132735||132735|0
1727384050000|2024-09-26 20:54:10||132730||132730||132735||132730|0
1727384060000|2024-09-26 20:54:20|132850|132735|132850|132735|132850|132740|132845|132735|0
1727384070000|2024-09-26 20:54:30|132845|132730|132865|132750|132865|132750|132845|132730|0
1727384080000|2024-09-26 20:54:40|132875|132755|132860|132750|132880|132770|132860|132750|0
1727384090000|2024-09-26 20:54:50|132865|132745|132860|132745|132865|132755|132855|132745|0
1727438460000|2024-09-27 12:01:00|132900|132785|132840|132725|132900|132785|132835|132720|0
1727438470000|2024-09-27 12:01:10|132845|132730|132765|132655|132855|132735|132765|132655|0
1727438480000|2024-09-27 12:01:20|132770|132645|132795|132685|132805|132695|132750|132640|0
1727438490000|2024-09-27 12:01:30|132800|132690|132720|132605|132800|132690|132700|132590|0
1727438500000|2024-09-27 12:01:40|132725|132610|132700|132590|132725|132610|132690|132575|0
1727438510000|2024-09-27 12:01:50|132705|132595|132685|132575|132725|132610|132685|132575|0
1727438520000|2024-09-27 12:02:00|132695|132580|132730|132615|132730|132615|132670|132555|0
1727438530000|2024-09-27 12:02:10|132725|132605|132655|132540|132730|132615|132640|132530|0
1727438540000|2024-09-27 12:02:20|132660|132535|132675|132560|132675|132560|132650|132535|0
1727438550000|2024-09-27 12:02:30|132670|132555|132635|132520|132670|132555|132630|132520|0
1727438560000|2024-09-27 12:02:40|132620|132525|132620|132505|132655|132540|132615|132500|0
1727438570000|2024-09-27 12:02:50|132625|132510|132630|132515|132635|132520|132610|132500|0
1727438580000|2024-09-27 12:03:00|132635|132520|132615|132500|132635|132525|132615|132500|0
1727438590000|2024-09-27 12:03:10|132610|132495|132645|132530|132645|132530|132610|132495|0
1727438600000|2024-09-27 12:03:20|132640|132535|132655|132540|132660|132545|132630|132515|0
1727438610000|2024-09-27 12:03:30|132650|132545|132655|132540|132655|132545|132645|132530|0
1727438620000|2024-09-27 12:03:40|132650|132535|132630|132520|132655|132535|132630|132520|0
1727438630000|2024-09-27 12:03:50|132620|132505|132595|132480|132620|132505|132585|132475|0
1727438640000|2024-09-27 12:04:00|132600|132485|132640|132525|132650|132535|132600|132485|0
1727438650000|2024-09-27 12:04:10|132625|132520|132620|132505|132640|132525|132610|132500|0
1727438660000|2024-09-27 12:04:20|132615|132500|132615|132500|132630|132520|132615|132500|0
1727438670000|2024-09-27 12:04:30|132610|132495|132635|132525|132640|132525|132605|132490|0
1727438680000|2024-09-27 12:04:40|132640|132530|132650|132535|132665|132550|132640|132525|0
1727438690000|2024-09-27 12:04:50|132645|132525|132645|132530|132645|132530|132630|132515|0
1727438700000|2024-09-27 12:05:00|132640|132525|132745|132630|132745|132630|132635|132525|0
1727438710000|2024-09-27 12:05:10|132740|132625|132740|132625|132740|132625|132720|132605|0
1727438720000|2024-09-27 12:05:20|132745|132630|132715|132600|132750|132635|132710|132595|0
1727438730000|2024-09-27 12:05:30|132705|132595|132690|132575|132715|132600|132680|132565|0
1727438740000|2024-09-27 12:05:40|132685|132570|132655|132540|132690|132580|132650|132535|0
1727438750000|2024-09-27 12:05:50|132650|132535|132685|132570|132695|132585|132640|132525|0
1727438760000|2024-09-27 12:06:00|132675|132575|132635|132520|132680|132575|132610|132495|0
1727438770000|2024-09-27 12:06:10|132640|132525|132630|132515|132650|132535|132630|132515|0
1727438780000|2024-09-27 12:06:20|132625|132500|132595|132480|132625|132505|132595|132480|0
1727438790000|2024-09-27 12:06:30|132590|132475|132590|132475|132610|132500|132590|132475|0
1727438800000|2024-09-27 12:06:40|132585|132480|132575|132460|132595|132480|132550|132440|0
1727438810000|2024-09-27 12:06:50|132570|132455|132555|132445|132585|132470|132555|132445|0
1727438820000|2024-09-27 12:07:00|132560|132450|132550|132440|132565|132450|132540|132420|0
1727438830000|2024-09-27 12:07:10|132555|132435|132540|132425|132575|132460|132535|132420|0
1727438840000|2024-09-27 12:07:20|132535|132420|132535|132420|132540|132420|132520|132405|0
1727438850000|2024-09-27 12:07:30|132530|132415|132520|132405|132530|132420|132515|132400|0
1727438860000|2024-09-27 12:07:40|132525|132410|132520|132405|132525|132415|132515|132405|0
1727438870000|2024-09-27 12:07:50|132515|132410|132460|132345|132520|132410|132460|132345|0
1727438880000|2024-09-27 12:08:00|132455|132340|132440|132330|132455|132340|132440|132330|0
1727438890000|2024-09-27 12:08:10|132435|132325|132430|132320|132445|132330|132420|132305|0
1727438900000|2024-09-27 12:08:20|132425|132315|132395|132280|132425|132315|132395|132280|0
1727438910000|2024-09-27 12:08:30|132400|132285|132415|132300|132435|132320|132400|132285|0
1727438920000|2024-09-27 12:08:40|132405|132290|132410|132295|132425|132310|132405|132290|0
1727438930000|2024-09-27 12:08:50|132415|132305|132430|132315|132435|132325|132415|132300|0
1727438940000|2024-09-27 12:09:00|132435|132320|132405|132290|132435|132320|132395|132285|0
1727438950000|2024-09-27 12:09:10|132395|132295|132410|132290|132410|132295|132385|132270|0
1727438960000|2024-09-27 12:09:20|132405|132300|132470|132355|132475|132360|132400|132295|0
1727438970000|2024-09-27 12:09:30|132460|132345|132445|132330|132475|132360|132440|132330|0
1727438980000|2024-09-27 12:09:40|132455|132335|132455|132340|132455|132340|132455|132330|0
1727438990000|2024-09-27 12:09:50|132450|132335|132450|132335|132465|132345|132450|132335|0
1727439000000|2024-09-27 12:10:00|132445|132330|132450|132335|132465|132350|132445|132330|0
1727439010000|2024-09-27 12:10:10|132445|132330|132470|132355|132470|132355|132440|132330|0
1727439020000|2024-09-27 12:10:20|132475|132360|132475|132365|132480|132370|132470|132355|0
1727439030000|2024-09-27 12:10:30|132465|132360|132455|132335|132465|132360|132450|132335|0
1727439040000|2024-09-27 12:10:40|132450|132340|132445|132330|132450|132340|132440|132325|0
1727439050000|2024-09-27 12:10:50|132450|132335|132455|132340|132460|132345|132450|132335|0
1727439060000|2024-09-27 12:11:00|132460|132335|132475|132360|132475|132360|132450|132335|0
1727439070000|2024-09-27 12:11:10|132470|132365|132490|132380|132500|132380|132460|132345|0
1727439080000|2024-09-27 12:11:20|132495|132385|132505|132390|132515|132405|132495|132380|0
1727439090000|2024-09-27 12:11:30|132500|132395|132520|132405|132520|132405|132500|132390|0
1727439100000|2024-09-27 12:11:40|132525|132410|132540|132425|132540|132425|132520|132405|0
1727439110000|2024-09-27 12:11:50|132535|132430|132555|132440|132555|132445|132535|132425|0
1727439120000|2024-09-27 12:12:00|132550|132435|132535|132420|132550|132435|132530|132420|0
1727439130000|2024-09-27 12:12:10|132540|132425|132535|132420|132550|132435|132525|132405|0
1727439140000|2024-09-27 12:12:20|132540|132425|132590|132475|132600|132490|132525|132410|0
1727439150000|2024-09-27 12:12:30|132580|132465|132585|132470|132590|132475|132560|132445|0
1727439160000|2024-09-27 12:12:40|132580|132465|132605|132490|132620|132505|132580|132465|0
1727439170000|2024-09-27 12:12:50|132600|132495|132620|132505|132625|132510|132600|132490|0
1727439180000|2024-09-27 12:13:00|132615|132500|132590|132475|132615|132500|132585|132470|0
1727439190000|2024-09-27 12:13:10|132595|132480|132615|132505|132620|132510|132590|132475|0
1727439200000|2024-09-27 12:13:20|132620|132500|132645|132530|132650|132535|132615|132500|0
1727439210000|2024-09-27 12:13:30|132640|132525|132640|132525|132645|132535|132635|132515|0
1727439220000|2024-09-27 12:13:40|132635|132520|132640|132530|132650|132540|132625|132515|0
1727439230000|2024-09-27 12:13:50|132645|132525|132650|132535|132655|132535|132635|132520|0
1727439240000|2024-09-27 12:14:00|132645|132530|132630|132515|132650|132530|132630|132510|0
1727439250000|2024-09-27 12:14:10|132625|132510|132635|132520|132645|132530|132620|132505|0
1727439260000|2024-09-27 12:14:20|132630|132515|132635|132525|132640|132525|132630|132515|0
1727439270000|2024-09-27 12:14:30|132640|132520|132630|132520|132640|132525|132630|132515|0
1727439280000|2024-09-27 12:14:40|132635|132515|132650|132535|132650|132540|132625|132515|0
1727439290000|2024-09-27 12:14:50|132655|132540|132670|132555|132670|132555|132655|132540|0
1727439300000|2024-09-27 12:15:00|132675|132545|132675|132560|132685|132570|132645|132530|0
1727439310000|2024-09-27 12:15:10|132670|132550|132645|132535|132670|132550|132645|132530|0
1727439320000|2024-09-27 12:15:20|132665|132530|132685|132575|132685|132575|132665|132530|0
1727439330000|2024-09-27 12:15:30|132680|132570|132675|132565|132695|132580|132675|132565|0
1727439340000|2024-09-27 12:15:40|132680|132570|132695|132585|132695|132585|132675|132565|0
1727439350000|2024-09-27 12:15:50|132690|132580|132675|132560|132695|132585|132675|132560|0
1727439360000|2024-09-27 12:16:00|132670|132555|132690|132580|132695|132580|132665|132550|0
1727439370000|2024-09-27 12:16:10|132685|132575|132745|132630|132745|132630|132685|132570|0
1727439380000|2024-09-27 12:16:20|132750|132635|132760|132645|132760|132645|132725|132610|0
1727439390000|2024-09-27 12:16:30|132755|132640|132760|132645|132765|132650|132745|132630|0
1727439400000|2024-09-27 12:16:40|132765|132650|132775|132660|132775|132660|132760|132650|0
1727439410000|2024-09-27 12:16:50|132780|132665|132785|132670|132785|132675|132760|132645|0
1727439420000|2024-09-27 12:17:00|132790|132675|132795|132680|132795|132680|132780|132670|0
1727439430000|2024-09-27 12:17:10|132790|132675|132800|132690|132800|132690|132780|132670|0
1727439440000|2024-09-27 12:17:20|132795|132685|132820|132705|132820|132705|132795|132680|0
1727439450000|2024-09-27 12:17:30|132815|132710|132840|132725|132840|132725|132815|132705|0
1727439460000|2024-09-27 12:17:40|132845|132730|132855|132740|132860|132750|132835|132720|0
1727439470000|2024-09-27 12:17:50|132850|132735|132820|132705|132860|132745|132820|132700|0
1727439480000|2024-09-27 12:18:00|132810|132710|132805|132695|132815|132710|132785|132670|0
1727439490000|2024-09-27 12:18:10|132800|132690|132810|132695|132815|132700|132795|132680|0
1727439500000|2024-09-27 12:18:20|132805|132690|132800|132685|132815|132700|132800|132685|0
1727439510000|2024-09-27 12:18:30|132795|132680|132805|132690|132810|132695|132790|132675|0
1727439520000|2024-09-27 12:18:40|132810|132695|132790|132675|132810|132695|132790|132675|0
1727439530000|2024-09-27 12:18:50|132785|132670|132770|132655|132795|132680|132760|132650|0
1727439540000|2024-09-27 12:19:00|132765|132650|132765|132650|132770|132655|132760|132645|0
1727439550000|2024-09-27 12:19:10|132760|132640|132765|132655|132785|132670|132750|132640|0
1727439560000|2024-09-27 12:19:20|132760|132650|132750|132635|132765|132650|132750|132635|0
1727439570000|2024-09-27 12:19:30|132745|132640|132745|132630|132755|132640|132740|132630|0
1727439580000|2024-09-27 12:19:40|132750|132635|132750|132635|132765|132645|132735|132620|0
1727439590000|2024-09-27 12:19:50|132745|132640|132750|132635|132760|132645|132745|132635|0
1727439600000|2024-09-27 12:20:00|132745|132630|132745|132635|132750|132640|132740|132625|0
1727439610000|2024-09-27 12:20:10|132750|132640|132730|132615|132765|132645|132725|132610|0
1727439620000|2024-09-27 12:20:20|132725|132620|132775|132665|132780|132665|132725|132610|0
1727439630000|2024-09-27 12:20:30|132780|132660|132765|132650|132780|132660|132755|132640|0
1727439640000|2024-09-27 12:20:40|132755|132645|132755|132640|132755|132645|132745|132635|0
1727439650000|2024-09-27 12:20:50|132745|132635|132715|132600|132750|132635|132715|132600|0
1727439660000|2024-09-27 12:21:00|132710|132595|132730|132615|132730|132615|132695|132585|0
1727439670000|2024-09-27 12:21:10|132735|132620|132740|132625|132740|132625|132725|132615|0
1727439680000|2024-09-27 12:21:20|132750|132630|132750|132635|132780|132665|132750|132630|0
1727439690000|2024-09-27 12:21:30|132755|132640|132730|132615|132755|132645|132730|132615|0
1727439700000|2024-09-27 12:21:40|132725|132610|132720|132605|132725|132615|132705|132590|0
1727439710000|2024-09-27 12:21:50|132730|132610|132760|132645|132760|132645|132730|132610|0
1727439720000|2024-09-27 12:22:00|132755|132650|132745|132630|132765|132650|132740|132625|0
1727439730000|2024-09-27 12:22:10|132740|132625|132765|132650|132770|132655|132740|132625|0
1727439740000|2024-09-27 12:22:20|132775|132655|132805|132690|132810|132695|132775|132655|0
1727439750000|2024-09-27 12:22:30|132820|132705|132820|132705|132825|132710|132800|132685|0
1727439760000|2024-09-27 12:22:40|132815|132695|132795|132680|132815|132695|132790|132680|0
1727439770000|2024-09-27 12:22:50|132790|132675|132800|132685|132815|132700|132780|132670|0
1727439780000|2024-09-27 12:23:00|132805|132690|132750|132640|132810|132695|132750|132640|0
1727439790000|2024-09-27 12:23:10|132755|132635|132720|132605|132755|132640|132715|132605|0
1727439800000|2024-09-27 12:23:20|132715|132600|132730|132615|132730|132615|132710|132595|0
1727439810000|2024-09-27 12:23:30|132725|132610|132710|132595|132730|132620|132710|132595|0
1727439820000|2024-09-27 12:23:40|132705|132600|132710|132595|132715|132600|132690|132575|0
1727439830000|2024-09-27 12:23:50|132715|132600|132705|132595|132725|132610|132705|132590|0
1727439840000|2024-09-27 12:24:00|132715|132590|132705|132595|132720|132605|132700|132590|0
1727439850000|2024-09-27 12:24:10|132710|132590|132710|132595|132715|132600|132700|132590|0
1727439860000|2024-09-27 12:24:20|132715|132600|132725|132615|132730|132615|132710|132600|0
1727439870000|2024-09-27 12:24:30|132735|132610|132725|132610|132740|132630|132720|132610|0
1727439880000|2024-09-27 12:24:40|132730|132615|132725|132610|132735|132620|132720|132605|0
1727439890000|2024-09-27 12:24:50|132720|132605|132710|132600|132730|132615|132710|132600|0
1727439900000|2024-09-27 12:25:00|132705|132590|132700|132590|132715|132595|132685|132570|0
1727439910000|2024-09-27 12:25:10|132695|132585|132710|132595|132710|132600|132690|132580|0
1727439920000|2024-09-27 12:25:20|132715|132600|132725|132610|132725|132615|132705|132590|0
1727439930000|2024-09-27 12:25:30|132720|132605|132710|132595|132720|132605|132705|132595|0
1727439940000|2024-09-27 12:25:40|132715|132600|132710|132590|132720|132610|132710|132590|0
1727439950000|2024-09-27 12:25:50|132705|132595|132700|132585|132715|132605|132700|132585|0
1727439960000|2024-09-27 12:26:00|132705|132590|132725|132610|132730|132615|132705|132590|0
1727439970000|2024-09-27 12:26:10|132720|132605|132710|132595|132720|132605|132710|132595|0
1727439980000|2024-09-27 12:26:20|132705|132590|132720|132605|132720|132605|132705|132590|0
1727439990000|2024-09-27 12:26:30|132725|132610|132720|132610|132725|132610|132715|132600|0
1727440000000|2024-09-27 12:26:40|132715||132720||132720||132715||0
1727440010000|2024-09-27 12:26:50|132725|132615|132720|132605|132725|132615|132715|132600|0
1727440020000|2024-09-27 12:27:00|132725|132615|132725|132610|132725|132615|132725|132610|0
1727440030000|2024-09-27 12:27:10|132735|132615|132720|132610|132750|132635|132720|132610|0
1727440040000|2024-09-27 12:27:20|132715|132615|132730|132615|132735|132615|132715|132615|0
1727440050000|2024-09-27 12:27:30|132735|132625|132730|132615|132745|132630|132725|132610|0
1727440060000|2024-09-27 12:27:40|132725|132610|132725|132610|132730|132615|132720|132605|0
1727440070000|2024-09-27 12:27:50|132720|132605|132740|132625|132745|132625|132720|132605|0
1727440080000|2024-09-27 12:28:00|132735|132620|132755|132640|132755|132640|132735|132620|0
1727440090000|2024-09-27 12:28:10|132760|132635|132740|132630|132760|132635|132740|132630|0
1727440100000|2024-09-27 12:28:20|132745|132635|132750|132635|132750|132635|132745|132635|0
1727440110000|2024-09-27 12:28:30|132755|132630|132765|132645|132770|132645|132755|132630|0
1727440120000|2024-09-27 12:28:40|132760|132640|132765|132640|132770|132645|132760|132640|0
1727440130000|2024-09-27 12:28:50|132760|132635|132755|132630|132760|132635|132755|132630|0
1727440140000|2024-09-27 12:29:00|132750|132620|132750|132630|132750|132630|132735|132615|0
1727440150000|2024-09-27 12:29:10||132625||132630||132635||132625|0
1727440160000|2024-09-27 12:29:20|132745|132635|132750|132630|132750|132635|132745|132625|0
1727440170000|2024-09-27 12:29:30||132635||132625||132640||132625|0
1727440180000|2024-09-27 12:29:40|132745|132630|132715|132585|132750|132635|132715|132585|0
1727440190000|2024-09-27 12:29:50|132710|132595|132720|132600|132720|132600|132710|132580|0
1727440200000|2024-09-27 12:30:00|132770|132605|132815|132690|132815|132690|132735|132605|0
1727440210000|2024-09-27 12:30:10|132810|132680|132755|132640|132815|132690|132750|132615|0
1727440220000|2024-09-27 12:30:20|132765|132650|132820|132705|132820|132705|132765|132650|0
1727440230000|2024-09-27 12:30:30|132845|132725|132815|132700|132845|132725|132815|132695|0
1727440240000|2024-09-27 12:30:40|132820|132705|132870|132755|132910|132785|132820|132705|0
1727440250000|2024-09-27 12:30:50|132875|132750|132875|132760|132885|132765|132855|132735|0
1727440260000|2024-09-27 12:31:00|132885|132755|132835|132715|132900|132780|132820|132700|0
1727440270000|2024-09-27 12:31:10|132830|132710|132875|132755|132885|132770|132810|132695|0
1727440280000|2024-09-27 12:31:20|132885|132750|132810|132690|132885|132760|132810|132690|0
1727440290000|2024-09-27 12:31:30|132795|132680|132810|132690|132830|132715|132795|132670|0
1727440300000|2024-09-27 12:31:40|132805|132695|132800|132685|132810|132695|132785|132670|0
1727440310000|2024-09-27 12:31:50|132805|132680|132785|132665|132810|132690|132760|132645|0
1727440320000|2024-09-27 12:32:00|132780|132670|132765|132640|132805|132685|132755|132640|0
1727440330000|2024-09-27 12:32:10|132770|132650|132750|132625|132770|132655|132745|132625|0
1727440340000|2024-09-27 12:32:20|132745|132630|132740|132630|132760|132640|132730|132615|0
1727440350000|2024-09-27 12:32:30|132750|132635|132745|132625|132755|132635|132735|132615|0
1727440360000|2024-09-27 12:32:40|132735|132620|132745|132625|132745|132630|132730|132615|0
1727440370000|2024-09-27 12:32:50|132740|132620|132700|132585|132740|132620|132695|132575|0
1727440380000|2024-09-27 12:33:00|132710|132595|132670|132555|132710|132595|132650|132515|0
1727440390000|2024-09-27 12:33:10|132685|132550|132685|132570|132695|132580|132670|132550|0
1727440400000|2024-09-27 12:33:20|132680|132560|132680|132560|132685|132570|132665|132550|0
1727440410000|2024-09-27 12:33:30|132675|132555|132645|132530|132675|132560|132645|132530|0
1727440420000|2024-09-27 12:33:40|132640|132525|132665|132550|132665|132550|132635|132520|0
1727440430000|2024-09-27 12:33:50|132660|132545|132650|132535|132670|132555|132645|132530|0
1727440440000|2024-09-27 12:34:00|132655|132540|132650|132535|132655|132540|132640|132525|0
1727440450000|2024-09-27 12:34:10|132645|132530|132605|132490|132650|132530|132590|132475|0
1727440460000|2024-09-27 12:34:20|132595|132485|132610|132495|132610|132500|132590|132475|0
1727440470000|2024-09-27 12:34:30|132600|132500|132600|132485|132600|132500|132585|132470|0
1727440480000|2024-09-27 12:34:40|132605|132480|132580|132470|132610|132495|132575|132460|0
1727440490000|2024-09-27 12:34:50|132585|132465|132565|132450|132600|132485|132560|132445|0
1727440500000|2024-09-27 12:35:00|132560|132445|132610|132495|132610|132495|132560|132445|0
1727440510000|2024-09-27 12:35:10|132615|132500|132605|132490|132640|132525|132605|132490|0
1727440520000|2024-09-27 12:35:20|132610|132495|132570|132460|132620|132505|132560|132440|0
1727440530000|2024-09-27 12:35:30|132565|132455|132570|132455|132620|132505|132565|132455|0
1727440540000|2024-09-27 12:35:40|132575|132460|132580|132465|132585|132470|132570|132455|0
1727440550000|2024-09-27 12:35:50|132585|132470|132580|132465|132600|132485|132575|132460|0
1727440560000|2024-09-27 12:36:00|132585|132470|132600|132485|132610|132495|132585|132470|0
1727440570000|2024-09-27 12:36:10|132595|132480|132615|132500|132620|132505|132590|132480|0
1727440580000|2024-09-27 12:36:20|132620|132505|132615|132500|132630|132515|132615|132500|0
1727440590000|2024-09-27 12:36:30|132620|132515|132630|132515|132640|132525|132620|132505|0
1727440600000|2024-09-27 12:36:40|132635|132520|132635|132520|132635|132525|132615|132500|0
1727440610000|2024-09-27 12:36:50|132640|132525|132640|132525|132670|132555|132635|132520|0
1727440620000|2024-09-27 12:37:00|132635|132520|132680|132565|132685|132575|132630|132520|0
1727440630000|2024-09-27 12:37:10|132675|132560|132675|132560|132685|132575|132670|132555|0
1727440640000|2024-09-27 12:37:20|132670|132555|132660|132545|132695|132575|132660|132545|0
1727440650000|2024-09-27 12:37:30|132655|132535|132670|132560|132670|132560|132645|132535|0
1727440660000|2024-09-27 12:37:40|132675|132565|132700|132585|132700|132590|132670|132560|0
1727440670000|2024-09-27 12:37:50|132705|132590|132700|132585|132715|132595|132690|132575|0
1727440680000|2024-09-27 12:38:00|132705|132590|132705|132590|132710|132595|132690|132580|0
1727440690000|2024-09-27 12:38:10|132700|132580|132680|132565|132700|132585|132675|132560|0
1727440700000|2024-09-27 12:38:20|132685|132570|132690|132570|132695|132585|132675|132560|0
1727440710000|2024-09-27 12:38:30|132685|132575|132685|132575|132700|132585|132670|132560|0
1727440720000|2024-09-27 12:38:40|132680|132565|132705|132595|132705|132595|132680|132565|0
1727440730000|2024-09-27 12:38:50|132710|132590|132705|132590|132710|132595|132695|132580|0
1727440740000|2024-09-27 12:39:00|132700|132585|132690|132575|132700|132590|132665|132555|0
1727440750000|2024-09-27 12:39:10|132685|132580|132690|132575|132695|132580|132685|132570|0
1727440760000|2024-09-27 12:39:20|132695|132580|132700|132585|132700|132590|132695|132580|0
1727440770000|2024-09-27 12:39:30|132695|132580|132700|132585|132705|132595|132695|132580|0
1727440780000|2024-09-27 12:39:40|132705|132590|132730|132615|132755|132640|132700|132585|0
1727440790000|2024-09-27 12:39:50|132735|132610|132740|132625|132740|132625|132705|132595|0
1727440800000|2024-09-27 12:40:00|132735|132620|132730|132615|132735|132620|132715|132605|0
1727440810000|2024-09-27 12:40:10|132720|132610|132735|132620|132735|132620|132715|132605|0
1727440820000|2024-09-27 12:40:20|132740|132625|132700|132585|132740|132630|132700|132585|0
1727440830000|2024-09-27 12:40:30|132685|132580|132725|132610|132730|132620|132680|132565|0
1727440840000|2024-09-27 12:40:40|132730|132615|132735|132620|132740|132625|132730|132615|0
1727440850000|2024-09-27 12:40:50|132725|132610|132730|132615|132735|132625|132725|132610|0
1727440860000|2024-09-27 12:41:00|132725|132620|132720|132605|132730|132620|132715|132600|0
1727440870000|2024-09-27 12:41:10|132715|132610|132710|132600|132715|132610|132705|132595|0
1727440880000|2024-09-27 12:41:20|132705|132590|132700|132585|132715|132605|132700|132585|0
1727440890000|2024-09-27 12:41:30|132695|132590|132700|132590|132700|132590|132685|132570|0
1727440900000|2024-09-27 12:41:40|132695|132585|132690|132580|132700|132585|132685|132570|0
1727440910000|2024-09-27 12:41:50|132695|132575|132710|132595|132710|132600|132695|132570|0
1727440920000|2024-09-27 12:42:00|132705|132600|132735|132620|132735|132625|132705|132600|0
1727440930000|2024-09-27 12:42:10|132740|132625|132745|132630|132745|132630|132725|132610|0
1727440940000|2024-09-27 12:42:20|132740|132635|132755|132645|132760|132645|132740|132635|0
1727440950000|2024-09-27 12:42:30|132750|132635|132745|132630|132765|132650|132745|132630|0
1727440960000|2024-09-27 12:42:40|132750|132635|132750|132640|132760|132645|132750|132635|0
1727440970000|2024-09-27 12:42:50|132755|132630|132765|132645|132770|132655|132745|132630|0
1727440980000|2024-09-27 12:43:00|132760|132640|132755|132640|132760|132645|132755|132640|0
1727440990000|2024-09-27 12:43:10|132760|132645|132770|132655|132785|132670|132760|132640|0
1727441000000|2024-09-27 12:43:20|132765|132645|132740|132625|132770|132655|132735|132620|0
1727441010000|2024-09-27 12:43:30|132735|132620|132720|132610|132740|132625|132720|132605|0
1727441020000|2024-09-27 12:43:40|132725|132615|132720|132605|132730|132615|132715|132605|0
1727441030000|2024-09-27 12:43:50|132710|132610|132720|132605|132735|132620|132710|132605|0
1727441040000|2024-09-27 12:44:00|132725|132610|132730|132615|132735|132615|132705|132595|0
1727441050000|2024-09-27 12:44:10|132725|132610|132740|132625|132740|132625|132720|132605|0
1727441060000|2024-09-27 12:44:20|132745|132620|132725|132610|132745|132620|132725|132610|0
1727441070000|2024-09-27 12:44:30|132720|132615|132740|132620|132740|132625|132720|132615|0
1727441080000|2024-09-27 12:44:40|132735|132625|132740|132625|132740|132625|132730|132615|0
1727441090000|2024-09-27 12:44:50|132745|132630|132735|132620|132750|132635|132730|132615|0
1727441100000|2024-09-27 12:45:00|132740|132625|132750|132640|132755|132640|132740|132625|0
1727441110000|2024-09-27 12:45:10|132745|132635|132725|132615|132745|132640|132715|132605|0
1727441120000|2024-09-27 12:45:20|132720|132610|132720|132610|132735|132620|132715|132605|0
1727441130000|2024-09-27 12:45:30|132715|132605|132725|132610|132730|132615|132710|132595|0
1727441140000|2024-09-27 12:45:40|132720|132605|132710|132595|132725|132605|132710|132595|0
1727441150000|2024-09-27 12:45:50|132705|132600|132700|132590|132710|132600|132700|132590|0
1727441160000|2024-09-27 12:46:00|132705|132585|132690|132580|132705|132590|132685|132575|0
1727441170000|2024-09-27 12:46:10|132685|132575|132685|132570|132690|132575|132680|132565|0
1727441180000|2024-09-27 12:46:20|132700|132575|132710|132595|132710|132595|132700|132575|0
1727441190000|2024-09-27 12:46:30|132715|132600|132730|132615|132730|132615|132710|132595|0
1727441200000|2024-09-27 12:46:40|132735|132620|132735|132620|132740|132620|132725|132615|0
1727441210000|2024-09-27 12:46:50|132730|132625|132750|132630|132750|132635|132725|132610|0
1727441220000|2024-09-27 12:47:00|132755|132640|132755|132640|132770|132650|132750|132640|0
1727441230000|2024-09-27 12:47:10|132750|132645|132770|132655|132770|132655|132750|132640|0
1727441240000|2024-09-27 12:47:20|132775|132665|132780|132665|132785|132675|132770|132655|0
1727441250000|2024-09-27 12:47:30|132790|132670|132780|132665|132790|132675|132780|132665|0
1727441260000|2024-09-27 12:47:40|132775|132670|132770|132655|132790|132675|132765|132650|0
1727441270000|2024-09-27 12:47:50|132765|132645|132765|132650|132770|132655|132760|132640|0
1727441280000|2024-09-27 12:48:00|132775|132660|132765|132650|132780|132665|132760|132650|0
1727441290000|2024-09-27 12:48:10|132760|132640|132745|132630|132760|132645|132735|132625|0
1727441300000|2024-09-27 12:48:20|132750|132635|132755|132640|132760|132645|132745|132630|0
1727441310000|2024-09-27 12:48:30|132750|132630|132735|132625|132755|132635|132735|132625|0
1727441320000|2024-09-27 12:48:40|132740|132620|132740|132625|132745|132630|132730|132615|0
1727441330000|2024-09-27 12:48:50|132735|132620|132735|132620|132735|132620|132720|132605|0
1727441340000|2024-09-27 12:49:00|132740|132625|132750|132635|132750|132635|132735|132620|0
1727441350000|2024-09-27 12:49:10|132745|132630|132745|132635|132755|132640|132745|132630|0
1727441360000|2024-09-27 12:49:20|132740|132630|132740|132625|132750|132630|132735|132625|0
1727441370000|2024-09-27 12:49:30|132735|132620|132725|132615|132735|132620|132720|132610|0
1727441380000|2024-09-27 12:49:40|132730|132625|132670|132555|132740|132625|132660|132545|0
1727441390000|2024-09-27 12:49:50|132700|132590|132660|132545|132700|132590|132660|132545|0
1727441400000|2024-09-27 12:50:00|132650|132550|132655|132540|132655|132550|132620|132510|0
1727441410000|2024-09-27 12:50:10|132660|132545|132655|132545|132660|132545|132650|132540|0
1727441420000|2024-09-27 12:50:20|132660|132550|132645|132535|132690|132575|132640|132530|0
1727441430000|2024-09-27 12:50:30|132640|132530|132640|132525|132645|132530|132630|132520|0
1727441440000|2024-09-27 12:50:40|132630|132520|132630|132520|132635|132520|132620|132510|0
1727441450000|2024-09-27 12:50:50|132635|132515|132630|132520|132640|132525|132630|132515|0
1727441460000|2024-09-27 12:51:00|132635|132515|132630|132515|132635|132520|132615|132500|0
1727441470000|2024-09-27 12:51:10|132625|132510|132625|132515|132630|132520|132615|132505|0
1727441480000|2024-09-27 12:51:20|132630|132510|132630|132515|132635|132520|132620|132510|0
1727441490000|2024-09-27 12:51:30|132625|132510|132645|132530|132650|132535|132625|132510|0
1727441500000|2024-09-27 12:51:40|132640|132525|132630|132520|132645|132525|132630|132515|0
1727441510000|2024-09-27 12:51:50|132635|132525|132660|132550|132665|132550|132635|132520|0
1727441520000|2024-09-27 12:52:00|132665|132555|132715|132600|132715|132600|132665|132555|0
1727441530000|2024-09-27 12:52:10|132710|132595|132720|132605|132725|132610|132705|132595|0
1727441540000|2024-09-27 12:52:20|132715|132600|132745|132630|132750|132635|132710|132595|0
1727441550000|2024-09-27 12:52:30|132740|132620|132740|132625|132745|132630|132725|132615|0
1727441560000|2024-09-27 12:52:40|132735|132630|132745|132635|132745|132635|132735|132625|0
1727441570000|2024-09-27 12:52:50|132750|132640|132740|132625|132760|132645|132740|132625|0
1727441580000|2024-09-27 12:53:00|132735|132615|132735|132625|132745|132630|132725|132615|0
1727441590000|2024-09-27 12:53:10|132740|132615|132730|132620|132740|132620|132725|132610|0
1727441600000|2024-09-27 12:53:20|132725|132615|132735|132620|132735|132620|132720|132610|0
1727441610000|2024-09-27 12:53:30|132730|132615|132725|132610|132735|132620|132720|132605|0
1727441620000|2024-09-27 12:53:40|132720|132605|132710|132595|132725|132605|132705|132590|0
1727441630000|2024-09-27 12:53:50|132705|132600|132705|132595|132710|132600|132695|132585|0
1727441640000|2024-09-27 12:54:00|132700|132590|132695|132585|132710|132595|132695|132585|0
1727441650000|2024-09-27 12:54:10|132690|132580|132675|132560|132700|132585|132675|132560|0
1727441660000|2024-09-27 12:54:20|132670|132565|132685|132570|132685|132575|132670|132560|0
1727441670000|2024-09-27 12:54:30|132680|132565|132680|132565|132690|132575|132675|132560|0
1727441680000|2024-09-27 12:54:40|132675|132560|132640|132530|132680|132565|132640|132530|0
1727441690000|2024-09-27 12:54:50|132635|132525|132610|132500|132640|132530|132605|132495|0
1727441700000|2024-09-27 12:55:00|132615|132505|132630|132520|132650|132535|132615|132505|0
1727441710000|2024-09-27 12:55:10|132635|132525|132660|132545|132660|132545|132635|132525|0
1727441720000|2024-09-27 12:55:20|132665|132550|132650|132535|132665|132550|132645|132535|0
1727441730000|2024-09-27 12:55:30|132645|132530|132650|132535|132655|132540|132640|132530|0
1727441740000|2024-09-27 12:55:40|132655|132540|132660|132545|132660|132545|132640|132530|0
1727441750000|2024-09-27 12:55:50|132655|132550|132665|132550|132670|132560|132655|132540|0
1727441760000|2024-09-27 12:56:00|132660|132555|132690|132575|132695|132580|132660|132555|0
1727441770000|2024-09-27 12:56:10|132695|132570|132675|132560|132695|132570|132670|132560|0
1727441780000|2024-09-27 12:56:20|132670|132555|132680|132565|132685|132570|132670|132555|0
1727441790000|2024-09-27 12:56:30|132675|132560|132680|132560|132685|132570|132660|132555|0
1727441800000|2024-09-27 12:56:40|132675|132565|132685|132570|132695|132580|132670|132560|0
1727441810000|2024-09-27 12:56:50|132690|132575|132675|132560|132690|132580|132670|132560|0
1727441820000|2024-09-27 12:57:00|132680|132565|132705|132590|132705|132590|132680|132565|0
1727441830000|2024-09-27 12:57:10|132700|132585|132695|132580|132705|132590|132695|132580|0
1727441840000|2024-09-27 12:57:20|132690|132585|132700|132585|132705|132590|132690|132585|0
1727441850000|2024-09-27 12:57:30|132695|132580|132680|132565|132700|132580|132680|132565|0
1727441860000|2024-09-27 12:57:40|132685|132580|132715|132600|132720|132605|132685|132580|0
1727441870000|2024-09-27 12:57:50|132710|132605|132710|132595|132710|132605|132700|132585|0
1727441880000|2024-09-27 12:58:00|132705|132600|132730|132620|132735|132620|132700|132585|0
1727441890000|2024-09-27 12:58:10|132725|132615|132730|132615|132730|132615|132720|132605|0
1727441900000|2024-09-27 12:58:20|132735|132620|132730|132615|132740|132625|132725|132615|0
1727441910000|2024-09-27 12:58:30|132725|132610|132715|132600|132735|132620|132715|132600|0
1727441920000|2024-09-27 12:58:40|132710|132595|132715|132600|132715|132600|132710|132595|0
1727441930000|2024-09-27 12:58:50|132710|132605|132730|132615|132735|132620|132710|132605|0
1727441940000|2024-09-27 12:59:00|132735|132620|132750|132640|132760|132645|132735|132620|0
1727441950000|2024-09-27 12:59:10|132740|132635|132750|132635|132755|132640|132740|132625|0
1727441960000|2024-09-27 12:59:20|132745|132630|132735|132620|132750|132630|132735|132620|0
1727441970000|2024-09-27 12:59:30|132740|132625|132755|132640|132755|132640|132740|132625|0
1727441980000|2024-09-27 12:59:40|132760|132645|132755|132640|132760|132645|132750|132640|0
1727441990000|2024-09-27 12:59:50|132750|132645|132755|132640|132760|132650|132750|132640|0
1727442000000|2024-09-27 13:00:00|132750|132630|132780|132665|132780|132665|132740|132625|0
1727442010000|2024-09-27 13:00:10|132785|132670|132800|132680|132845|132715|132785|132670|0
1727442020000|2024-09-27 13:00:20|132795|132685|132790|132675|132795|132690|132770|132655|0
1727442030000|2024-09-27 13:00:30|132795|132680|132760|132645|132800|132680|132755|132640|0
1727442040000|2024-09-27 13:00:40|132765|132650|132785|132675|132790|132675|132765|132650|0
1727442050000|2024-09-27 13:00:50|132795|132685|132795|132685|132795|132685|132785|132670|0
1727442060000|2024-09-27 13:01:00|132800|132680|132825|132710|132825|132710|132785|132675|0
1727442070000|2024-09-27 13:01:10|132830|132715|132825|132710|132840|132730|132825|132710|0
1727442080000|2024-09-27 13:01:20|132830|132715|132820|132710|132845|132730|132820|132710|0
1727442090000|2024-09-27 13:01:30|132830|132715|132840|132730|132840|132730|132815|132700|0
1727442100000|2024-09-27 13:01:40|132845|132725|132840|132725|132850|132735|132830|132715|0
1727442110000|2024-09-27 13:01:50|132845|132730|132840|132725|132860|132745|132835|132720|0
1727442120000|2024-09-27 13:02:00|132850|132730|132840|132725|132850|132735|132825|132715|0
1727442130000|2024-09-27 13:02:10|132835|132720|132850|132735|132850|132735|132825|132715|0
1727442140000|2024-09-27 13:02:20|132845|132730|132835|132720|132855|132740|132835|132715|0
1727442150000|2024-09-27 13:02:30|132830|132725|132855|132740|132855|132740|132830|132725|0
1727442160000|2024-09-27 13:02:40|132860|132745|132900|132780|132910|132800|132855|132745|0
1727442170000|2024-09-27 13:02:50|132905|132790|132910|132795|132920|132805|132900|132780|0
1727442180000|2024-09-27 13:03:00|132905|132790|132915|132800|132915|132800|132885|132770|0
1727442190000|2024-09-27 13:03:10|132920|132805|132915|132805|132935|132820|132910|132795|0
1727442200000|2024-09-27 13:03:20|132920|132795|132905|132795|132920|132795|132905|132795|0
1727442210000|2024-09-27 13:03:30|132910|132785|132895|132785|132910|132795|132885|132775|0
1727442220000|2024-09-27 13:03:40|132890|132775|132880|132765|132895|132780|132875|132760|0
1727442230000|2024-09-27 13:03:50|132875|132760|132875|132760|132920|132805|132870|132760|0
1727442240000|2024-09-27 13:04:00|132870|132750|132810|132695|132870|132755|132810|132695|0
1727442250000|2024-09-27 13:04:10|132805|132685|132790|132670|132835|132720|132780|132670|0
1727442260000|2024-09-27 13:04:20|132785|132675|132800|132685|132805|132690|132780|132670|0
1727442270000|2024-09-27 13:04:30|132795|132680|132810|132695|132815|132700|132790|132675|0
1727442280000|2024-09-27 13:04:40|132820|132700|132780|132665|132820|132705|132770|132655|0
1727442290000|2024-09-27 13:04:50|132775|132670|132805|132690|132810|132695|132775|132665|0
1727442300000|2024-09-27 13:05:00|132800|132700|132820|132710|132840|132725|132800|132700|0
1727442310000|2024-09-27 13:05:10|132825|132685|132780|132665|132825|132685|132765|132650|0
1727442320000|2024-09-27 13:05:20|132775|132660|132765|132650|132780|132670|132765|132650|0
1727442330000|2024-09-27 13:05:30|132770|132655|132775|132660|132785|132675|132770|132650|0
1727442340000|2024-09-27 13:05:40|132780|132665|132770|132655|132790|132675|132765|132655|0
1727442350000|2024-09-27 13:05:50|132775|132660|132785|132675|132790|132685|132775|132660|0
1727442360000|2024-09-27 13:06:00|132790|132665|132780|132665|132790|132680|132780|132665|0
1727442370000|2024-09-27 13:06:10|132775|132670|132790|132680|132790|132680|132775|132665|0
1727442380000|2024-09-27 13:06:20|132795|132685|132790|132680|132795|132685|132790|132680|0
1727442390000|2024-09-27 13:06:30|132815|132685|132820|132705|132835|132725|132810|132685|0
1727442400000|2024-09-27 13:06:40|132825|132710|132750|132635|132825|132710|132750|132635|0
1727442410000|2024-09-27 13:06:50|132755|132640|132745|132630|132755|132645|132735|132620|0
1727442420000|2024-09-27 13:07:00|132735|132625|132750|132635|132750|132635|132730|132615|0
1727442430000|2024-09-27 13:07:10|132755|132640|132760|132645|132760|132645|132725|132605|0
1727442440000|2024-09-27 13:07:20|132765|132650|132740|132630|132775|132660|132740|132630|0
1727442450000|2024-09-27 13:07:30|132735|132625|132745|132630|132760|132645|132725|132620|0
1727442460000|2024-09-27 13:07:40|132740|132625|132745|132630|132765|132650|132740|132625|0
1727442470000|2024-09-27 13:07:50|132750|132635|132755|132640|132755|132640|132730|132615|0
1727442480000|2024-09-27 13:08:00|132760|132645|132785|132670|132790|132675|132755|132640|0
1727442490000|2024-09-27 13:08:10|132780|132665|132820|132705|132825|132710|132770|132660|0
1727442500000|2024-09-27 13:08:20|132815|132710|132820|132705|132835|132725|132815|132705|0
1727442510000|2024-09-27 13:08:30|132815|132690|132790|132675|132820|132700|132790|132675|0
1727442520000|2024-09-27 13:08:40|132795|132680|132825|132710|132825|132710|132780|132665|0
1727442530000|2024-09-27 13:08:50|132820|132715|132790|132670|132830|132715|132790|132670|0
1727442540000|2024-09-27 13:09:00|132785|132680|132820|132705|132825|132710|132785|132680|0
1727442550000|2024-09-27 13:09:10|132815|132710|132820|132705|132845|132730|132815|132705|0
1727442560000|2024-09-27 13:09:20|132825|132710|132840|132725|132845|132730|132800|132685|0
1727442570000|2024-09-27 13:09:30|132845|132730|132850|132735|132865|132755|132840|132730|0
1727442580000|2024-09-27 13:09:40|132855|132740|132840|132725|132855|132740|132835|132715|0
1727442590000|2024-09-27 13:09:50|132835|132730|132855|132740|132860|132745|132835|132725|0
1727442600000|2024-09-27 13:10:00|132850|132735|132835|132720|132860|132745|132820|132705|0
1727442610000|2024-09-27 13:10:10|132810|132725|132830|132710|132835|132725|132810|132695|0
1727442620000|2024-09-27 13:10:20|132835|132720|132805|132690|132835|132725|132805|132690|0
1727442630000|2024-09-27 13:10:30|132810|132695|132820|132705|132820|132710|132805|132690|0
1727442640000|2024-09-27 13:10:40|132825|132710|132865|132750|132865|132750|132825|132710|0
1727442650000|2024-09-27 13:10:50|132870|132745|132885|132775|132885|132775|132850|132740|0
1727442660000|2024-09-27 13:11:00|132890|132780|132890|132775|132895|132780|132855|132740|0
1727442670000|2024-09-27 13:11:10|132895|132780|132835|132720|132895|132785|132835|132720|0
1727442680000|2024-09-27 13:11:20|132840|132725|132860|132745|132865|132755|132840|132725|0
1727442690000|2024-09-27 13:11:30|132855|132750|132885|132770|132885|132770|132830|132715|0
1727442700000|2024-09-27 13:11:40|132880|132775|132880|132770|132900|132790|132870|132755|0
1727442710000|2024-09-27 13:11:50|132875|132765|132875|132760|132885|132770|132860|132745|0
1727442720000|2024-09-27 13:12:00|132880|132765|132890|132775|132910|132795|132875|132760|0
1727442730000|2024-09-27 13:12:10|132895|132780|132910|132795|132915|132800|132880|132765|0
1727442740000|2024-09-27 13:12:20|132915|132800|132935|132825|132950|132835|132910|132795|0
1727442750000|2024-09-27 13:12:30|132930|132820|132940|132825|132940|132825|132930|132815|0
1727442760000|2024-09-27 13:12:40|132945|132830|132930|132815|132955|132845|132930|132815|0
1727442770000|2024-09-27 13:12:50|132935|132820|132970|132855|132980|132870|132935|132820|0
1727442780000|2024-09-27 13:13:00|132980|132865|132990|132880|133000|132885|132965|132850|0
1727442790000|2024-09-27 13:13:10|132995|132885|132870|132755|133005|132890|132865|132750|0
1727442800000|2024-09-27 13:13:20|132875|132760|132845|132730|132890|132775|132845|132730|0
1727442810000|2024-09-27 13:13:30|132850|132735|132855|132740|132880|132765|132850|132735|0
1727442820000|2024-09-27 13:13:40|132860|132745|132850|132740|132860|132745|132825|132715|0
1727442830000|2024-09-27 13:13:50|132855|132735|132825|132710|132855|132740|132815|132700|0
1727442840000|2024-09-27 13:14:00|132830|132715|132775|132660|132830|132715|132770|132655|0
1727442850000|2024-09-27 13:14:10|132780|132665|132760|132645|132790|132680|132750|132640|0
1727442860000|2024-09-27 13:14:20|132765|132650|132785|132670|132795|132680|132765|132650|0
1727442870000|2024-09-27 13:14:30|132790|132680|132845|132730|132845|132730|132790|132675|0
1727442880000|2024-09-27 13:14:40|132850|132735|132800|132685|132850|132735|132785|132670|0
1727442890000|2024-09-27 13:14:50|132810|132695|132840|132730|132840|132730|132810|132695|0
1727442900000|2024-09-27 13:15:00|132835|132725|132885|132765|132885|132770|132830|132715|0
1727442910000|2024-09-27 13:15:10|132890|132775|132910|132795|132925|132810|132875|132760|0
1727442920000|2024-09-27 13:15:20|132905|132790|132885|132770|132920|132805|132870|132755|0
1727442930000|2024-09-27 13:15:30|132890|132775|132895|132775|132900|132785|132865|132745|0
1727442940000|2024-09-27 13:15:40|132885|132770|132920|132805|132940|132825|132875|132760|0
1727442950000|2024-09-27 13:15:50|132915|132800|132905|132785|132915|132800|132885|132770|0
1727442960000|2024-09-27 13:16:00|132910|132790|132865|132750|132910|132795|132865|132750|0
1727442970000|2024-09-27 13:16:10|132860|132740|132865|132755|132880|132765|132845|132735|0
1727442980000|2024-09-27 13:16:20|132860|132745|132855|132740|132860|132745|132835|132720|0
1727442990000|2024-09-27 13:16:30|132850|132735|132810|132700|132860|132745|132810|132700|0
1727443000000|2024-09-27 13:16:40|132815|132695|132810|132695|132820|132705|132800|132685|0
1727443010000|2024-09-27 13:16:50|132795|132690|132805|132690|132815|132700|132790|132675|0
1727443020000|2024-09-27 13:17:00|132800|132685|132840|132725|132850|132735|132795|132680|0
1727443030000|2024-09-27 13:17:10|132845|132735|132840|132730|132850|132735|132815|132700|0
1727443040000|2024-09-27 13:17:20|132845|132725|132850|132735|132860|132745|132840|132725|0
1727443050000|2024-09-27 13:17:30|132840|132730|132840|132725|132845|132730|132830|132715|0
1727443060000|2024-09-27 13:17:40|132845|132720|132805|132690|132845|132730|132790|132680|0
1727443070000|2024-09-27 13:17:50|132800|132705|132815|132700|132830|132715|132800|132690|0
1727443080000|2024-09-27 13:18:00|132820|132695|132805|132690|132820|132705|132795|132685|0
1727443090000|2024-09-27 13:18:10|132800|132685|132825|132710|132830|132715|132795|132685|0
1727443100000|2024-09-27 13:18:20|132820|132705|132810|132695|132825|132710|132800|132685|0
1727443110000|2024-09-27 13:18:30|132805|132690|132775|132660|132820|132705|132775|132660|0
1727443120000|2024-09-27 13:18:40|132770|132655|132740|132625|132780|132665|132735|132625|0
1727443130000|2024-09-27 13:18:50|132735|132620|132740|132625|132755|132640|132705|132590|0
1727443140000|2024-09-27 13:19:00|132745|132630|132720|132610|132765|132645|132720|132610|0
1727443150000|2024-09-27 13:19:10|132715|132600|132740|132625|132760|132645|132710|132595|0
1727443160000|2024-09-27 13:19:20|132735|132630|132745|132630|132755|132640|132735|132630|0
1727443170000|2024-09-27 13:19:30|132750|132635|132745|132625|132750|132635|132730|132615|0
1727443180000|2024-09-27 13:19:40|132750|132630|132760|132645|132760|132645|132740|132630|0
1727443190000|2024-09-27 13:19:50|132750|132640|132750|132635|132770|132655|132745|132630|0
1727443200000|2024-09-27 13:20:00|132755|132630|132740|132625|132765|132650|132735|132620|0
1727443210000|2024-09-27 13:20:10|132730|132620|132745|132630|132755|132645|132720|132605|0
1727443220000|2024-09-27 13:20:20|132740|132635|132725|132610|132750|132635|132720|132605|0
1727443230000|2024-09-27 13:20:30|132730|132615|132740|132625|132750|132635|132710|132600|0
1727443240000|2024-09-27 13:20:40|132735|132615|132735|132620|132750|132635|132725|132610|0
1727443250000|2024-09-27 13:20:50|132730|132625|132710|132595|132730|132625|132710|132595|0
1727443260000|2024-09-27 13:21:00|132720|132600|132735|132615|132740|132625|132705|132590|0
1727443270000|2024-09-27 13:21:10|132730|132620|132790|132675|132790|132675|132730|132620|0
1727443280000|2024-09-27 13:21:20|132800|132685|132780|132665|132800|132685|132765|132655|0
1727443290000|2024-09-27 13:21:30|132775|132660|132795|132680|132805|132690|132770|132655|0
1727443300000|2024-09-27 13:21:40|132800|132690|132810|132700|132840|132725|132800|132690|0
1727443310000|2024-09-27 13:21:50|132800|132690|132800|132680|132810|132700|132785|132675|0
1727443320000|2024-09-27 13:22:00|132805|132685|132760|132645|132810|132695|132750|132640|0
1727443330000|2024-09-27 13:22:10|132765|132650|132745|132630|132775|132660|132740|132625|0
1727443340000|2024-09-27 13:22:20|132740|132625|132755|132640|132760|132645|132740|132625|0
1727443350000|2024-09-27 13:22:30|132750|132645|132765|132650|132770|132655|132750|132640|0
1727443360000|2024-09-27 13:22:40|132750|132645|132760|132645|132760|132645|132735|132625|0
1727443370000|2024-09-27 13:22:50|132765|132650|132765|132650|132770|132660|132755|132640|0
1727443380000|2024-09-27 13:23:00|132770|132655|132775|132660|132800|132685|132765|132650|0
1727443390000|2024-09-27 13:23:10|132780|132665|132770|132655|132785|132665|132770|132655|0
1727443400000|2024-09-27 13:23:20|132775|132660|132815|132700|132815|132700|132770|132660|0
1727443410000|2024-09-27 13:23:30|132810|132705|132770|132655|132820|132710|132745|132635|0
1727443420000|2024-09-27 13:23:40|132765|132660|132755|132640|132800|132685|132755|132640|0
1727443430000|2024-09-27 13:23:50|132760|132645|132755|132645|132765|132650|132750|132635|0
1727443440000|2024-09-27 13:24:00|132760|132640|132785|132670|132785|132670|132745|132640|0
1727443450000|2024-09-27 13:24:10|132780|132640|132765|132650|132780|132650|132745|132630|0
1727443460000|2024-09-27 13:24:20|132760|132645|132740|132625|132760|132645|132715|132600|0
1727443470000|2024-09-27 13:24:30|132735|132630|132735|132620|132750|132635|132730|132620|0
1727443480000|2024-09-27 13:24:40|132730|132615|132760|132645|132765|132650|132720|132605|0
1727443490000|2024-09-27 13:24:50|132765|132650|132770|132655|132770|132655|132750|132640|0
1727443500000|2024-09-27 13:25:00|132775|132660|132745|132630|132780|132675|132740|132625|0
1727443510000|2024-09-27 13:25:10|132740|132625|132775|132660|132775|132660|132735|132620|0
1727443520000|2024-09-27 13:25:20|132770|132655|132750|132635|132780|132665|132750|132635|0
1727443530000|2024-09-27 13:25:30|132755|132640|132760|132645|132770|132655|132755|132640|0
1727443540000|2024-09-27 13:25:40|132765|132655|132770|132655|132770|132655|132760|132645|0
1727443550000|2024-09-27 13:25:50|132765|132650|132755|132640|132765|132650|132750|132630|0
1727443560000|2024-09-27 13:26:00|132760|132635|132765|132650|132765|132650|132740|132630|0
1727443570000|2024-09-27 13:26:10|132760|132645|132745|132630|132765|132645|132725|132610|0
1727443580000|2024-09-27 13:26:20|132740|132625|132750|132635|132760|132645|132735|132620|0
1727443590000|2024-09-27 13:26:30|132745|132630|132725|132610|132755|132640|132725|132610|0
1727443600000|2024-09-27 13:26:40|132730|132615|132740|132625|132745|132630|132730|132615|0
1727443610000|2024-09-27 13:26:50|132745|132620|132740|132625|132745|132630|132725|132610|0
1727443620000|2024-09-27 13:27:00|132730|132620|132730|132615|132730|132620|132705|132590|0
1727443630000|2024-09-27 13:27:10|132735|132620|132740|132625|132745|132630|132730|132615|0
1727443640000|2024-09-27 13:27:20|132735|132620|132735|132625|132745|132630|132725|132610|0
1727443650000|2024-09-27 13:27:30|132730|132620|132735|132620|132745|132630|132730|132610|0
1727443660000|2024-09-27 13:27:40|132730|132625|132765|132650|132765|132650|132730|132625|0
1727443670000|2024-09-27 13:27:50|132770|132645|132785|132670|132790|132675|132765|132645|0
1727443680000|2024-09-27 13:28:00|132810|132695|132795|132680|132810|132695|132795|132680|0
1727443690000|2024-09-27 13:28:10|132800|132685|132775|132655|132800|132685|132775|132655|0
1727443700000|2024-09-27 13:28:20|132770|132660|132775|132660|132785|132665|132770|132655|0
1727443710000|2024-09-27 13:28:30|132780|132665|132780|132665|132785|132675|132770|132655|0
1727443720000|2024-09-27 13:28:40|132775|132660|132765|132645|132780|132665|132750|132635|0
1727443730000|2024-09-27 13:28:50|132755|132640|132740|132625|132760|132645|132730|132615|0
1727443740000|2024-09-27 13:29:00|132735|132630|132745|132630|132760|132645|132735|132625|0
1727443750000|2024-09-27 13:29:10|132740|132625|132770|132655|132770|132655|132740|132625|0
1727443760000|2024-09-27 13:29:20|132765|132650|132785|132665|132785|132665|132760|132645|0
1727443770000|2024-09-27 13:29:30|132780|132675|132805|132690|132805|132690|132780|132670|0
1727443780000|2024-09-27 13:29:40|132800|132685|132800|132680|132805|132690|132790|132675|0
1727443790000|2024-09-27 13:29:50|132795|132685|132840|132730|132850|132735|132795|132680|0
1727443800000|2024-09-27 13:30:00|132850|132735|132885|132770|132895|132780|132845|132730|0
1727443810000|2024-09-27 13:30:10|132880|132765|132885|132770|132900|132790|132865|132750|0
1727443820000|2024-09-27 13:30:20|132880|132765|132845|132730|132880|132770|132840|132725|0
1727443830000|2024-09-27 13:30:30|132850|132735|132840|132730|132850|132735|132820|132705|0
1727443840000|2024-09-27 13:30:40|132845|132735|132870|132755|132870|132755|132840|132725|0
1727443850000|2024-09-27 13:30:50|132865|132750|132880|132765|132880|132765|132840|132725|0
1727443860000|2024-09-27 13:31:00|132885|132775|132935|132820|132935|132820|132885|132770|0
1727443870000|2024-09-27 13:31:10|132930|132815|132920|132810|132935|132820|132900|132785|0
1727443880000|2024-09-27 13:31:20|132915|132800|132925|132805|132935|132820|132910|132795|0
1727443890000|2024-09-27 13:31:30|132920|132810|132980|132865|132985|132870|132915|132805|0
1727443900000|2024-09-27 13:31:40|132990|132870|132950|132830|132990|132875|132935|132820|0
1727443910000|2024-09-27 13:31:50|132940|132825|132935|132820|132945|132830|132930|132810|0
1727443920000|2024-09-27 13:32:00|132940|132825|132960|132845|132970|132855|132935|132820|0
1727443930000|2024-09-27 13:32:10|132950|132835|132940|132825|132955|132835|132920|132805|0
1727443940000|2024-09-27 13:32:20|132945|132840|132975|132860|132975|132860|132945|132830|0
1727443950000|2024-09-27 13:32:30|132980|132865|133000|132890|133015|132900|132965|132850|0
1727443960000|2024-09-27 13:32:40|132990|132885|133040|132925|133040|132925|132990|132875|0
1727443970000|2024-09-27 13:32:50|133055|132930|133090|132980|133095|132985|133055|132925|0
1727443980000|2024-09-27 13:33:00|133095|132985|133075|132965|133095|132985|133065|132950|0
1727443990000|2024-09-27 13:33:10|133080|132975|133125|133015|133130|133015|133080|132975|0
1727444000000|2024-09-27 13:33:20|133130|133020|133140|133025|133160|133050|133130|133015|0
1727444010000|2024-09-27 13:33:30|133145|133030|133180|133065|133185|133070|133140|133025|0
1727444020000|2024-09-27 13:33:40|133175|133055|133170|133055|133190|133080|133165|133055|0
1727444030000|2024-09-27 13:33:50|133165|133045|133175|133065|133185|133070|133160|133045|0
1727444040000|2024-09-27 13:34:00|133180|133055|133150|133035|133180|133055|133135|133020|0
1727444050000|2024-09-27 13:34:10|133155|133040|133190|133080|133195|133080|133150|133040|0
1727444060000|2024-09-27 13:34:20|133185|133070|133175|133060|133190|133075|133170|133060|0
1727444070000|2024-09-27 13:34:30|133185|133070|133185|133070|133195|133085|133170|133055|0
1727444080000|2024-09-27 13:34:40|133180|133065|133175|133065|133200|133085|133175|133060|0
1727444090000|2024-09-27 13:34:50|133165|133050|133205|133090|133205|133090|133160|133050|0
1727444100000|2024-09-27 13:35:00|133200|133095|133165|133050|133210|133095|133165|133050|0
1727444110000|2024-09-27 13:35:10|133175|133055|133185|133075|133185|133075|133150|133040|0
1727444120000|2024-09-27 13:35:20|133190|133070|133205|133090|133210|133100|133185|133070|0
1727444130000|2024-09-27 13:35:30|133195|133080|133210|133095|133220|133105|133190|133080|0
1727444140000|2024-09-27 13:35:40|133215|133105|133295|133185|133295|133185|133215|133105|0
1727444150000|2024-09-27 13:35:50|133305|133180|133320|133205|133320|133205|133295|133180|0
1727444160000|2024-09-27 13:36:00|133315|133200|133315|133200|133330|133220|133305|133195|0
1727444170000|2024-09-27 13:36:10|133310|133195|133295|133180|133310|133200|133265|133150|0
1727444180000|2024-09-27 13:36:20|133290|133185|133310|133195|133315|133200|133275|133160|0
1727444190000|2024-09-27 13:36:30|133305|133190|133285|133170|133305|133190|133275|133160|0
1727444200000|2024-09-27 13:36:40|133280|133165|133340|133225|133340|133225|133280|133165|0
1727444210000|2024-09-27 13:36:50|133335|133230|133355|133240|133365|133255|133330|133215|0
1727444220000|2024-09-27 13:37:00|133360|133245|133375|133260|133385|133270|133345|133235|0
1727444230000|2024-09-27 13:37:10|133370|133255|133395|133280|133395|133280|133340|133230|0
1727444240000|2024-09-27 13:37:20|133400|133285|133425|133310|133425|133310|133400|133280|0
1727444250000|2024-09-27 13:37:30|133420|133305|133395|133280|133430|133315|133390|133275|0
1727444260000|2024-09-27 13:37:40|133400|133290|133430|133320|133430|133320|133400|133290|0
1727444270000|2024-09-27 13:37:50|133435|133325|133430|133320|133450|133335|133425|133315|0
1727444280000|2024-09-27 13:38:00|133435|133315|133400|133285|133440|133325|133395|133280|0
1727444290000|2024-09-27 13:38:10|133405|133295|133435|133320|133435|133325|133405|133295|0
1727444300000|2024-09-27 13:38:20|133430|133315|133410|133300|133435|133325|133410|133295|0
1727444310000|2024-09-27 13:38:30|133415|133305|133380|133265|133425|133310|133355|133240|0
1727444320000|2024-09-27 13:38:40|133385|133255|133345|133230|133385|133270|133310|133195|0
1727444330000|2024-09-27 13:38:50|133340|133225|133355|133235|133375|133255|133340|133225|0
1727444340000|2024-09-27 13:39:00|133350|133240|133385|133270|133385|133275|133345|133230|0
1727444350000|2024-09-27 13:39:10|133390|133275|133370|133255|133400|133280|133370|133255|0
1727444360000|2024-09-27 13:39:20|133365|133265|133365|133255|133405|133290|133365|133250|0
1727444370000|2024-09-27 13:39:30|133375|133260|133380|133265|133380|133265|133355|133245|0
1727444380000|2024-09-27 13:39:40|133375|133250|133375|133260|133380|133265|133360|133245|0
1727444390000|2024-09-27 13:39:50|133370|133250|133350|133235|133375|133250|133310|133200|0
1727444400000|2024-09-27 13:40:00|133355|133240|133380|133275|133385|133275|133340|133225|0
1727444410000|2024-09-27 13:40:10|133390|133270|133385|133270|133395|133280|133350|133235|0
1727444420000|2024-09-27 13:40:20|133390|133285|133370|133255|133400|133290|133370|133255|0
1727444430000|2024-09-27 13:40:30|133375|133260|133375|133260|133400|133285|133365|133250|0
1727444440000|2024-09-27 13:40:40|133380|133265|133360|133250|133380|133265|133350|133235|0
1727444450000|2024-09-27 13:40:50|133365|133245|133365|133245|133385|133270|133365|133245|0
1727444460000|2024-09-27 13:41:00|133360|133240|133300|133185|133360|133245|133300|133185|0
1727444470000|2024-09-27 13:41:10|133295|133180|133295|133180|133305|133190|133285|133170|0
1727444480000|2024-09-27 13:41:20|133300|133185|133240|133125|133300|133185|133240|133125|0
1727444490000|2024-09-27 13:41:30|133250|133135|133300|133180|133300|133180|133245|133135|0
1727444500000|2024-09-27 13:41:40|133305|133185|133335|133225|133345|133230|133285|133170|0
1727444510000|2024-09-27 13:41:50|133330|133215|133370|133250|133370|133250|133330|133215|0
1727444520000|2024-09-27 13:42:00|133360|133255|133340|133225|133385|133275|133340|133225|0
1727444530000|2024-09-27 13:42:10|133345|133230|133300|133185|133345|133230|133300|133185|0
1727444540000|2024-09-27 13:42:20|133295|133190|133295|133180|133320|133210|133285|133175|0
1727444550000|2024-09-27 13:42:30|133290|133170|133285|133175|133295|133175|133275|133165|0
1727444560000|2024-09-27 13:42:40|133290|133180|133300|133185|133310|133190|133290|133175|0
1727444570000|2024-09-27 13:42:50|133305|133190|133310|133195|133340|133225|133300|133185|0
1727444580000|2024-09-27 13:43:00|133305|133190|133320|133205|133330|133215|133305|133190|0
1727444590000|2024-09-27 13:43:10|133315|133200|133330|133215|133330|133220|133310|133195|0
1727444600000|2024-09-27 13:43:20|133325|133210|133340|133230|133360|133245|133325|133210|0
1727444610000|2024-09-27 13:43:30|133345|133215|133310|133195|133345|133230|133310|133195|0
1727444620000|2024-09-27 13:43:40|133305|133200|133315|133200|133325|133210|133305|133190|0
1727444630000|2024-09-27 13:43:50|133310|133195|133315|133205|133320|133210|133310|133195|0
1727444640000|2024-09-27 13:44:00|133320|133200|133330|133220|133350|133235|133320|133200|0
1727444650000|2024-09-27 13:44:10|133335|133225|133300|133185|133335|133225|133285|133170|0
1727444660000|2024-09-27 13:44:20|133290|133180|133285|133175|133295|133180|133280|133170|0
1727444670000|2024-09-27 13:44:30|133295|133170|133315|133205|133320|133205|133295|133170|0
1727444680000|2024-09-27 13:44:40|133310|133200|133275|133160|133315|133200|133275|133155|0
1727444690000|2024-09-27 13:44:50|133270|133150|133210|133095|133270|133155|133205|133090|0
1727444700000|2024-09-27 13:45:00|133205|133090|133175|133065|133205|133090|133175|133065|0
1727444710000|2024-09-27 13:45:10|133180|133055|133105|132990|133180|133055|133105|132990|0
1727444720000|2024-09-27 13:45:20|133115|133000|133120|133005|133125|133010|133100|132985|0
1727444730000|2024-09-27 13:45:30|133115|133000|133135|133020|133140|133020|133100|132990|0
1727444740000|2024-09-27 13:45:40|133130|133015|133105|132990|133145|133030|133105|132990|0
1727444750000|2024-09-27 13:45:50|133100|132960|133095|132980|133105|132990|133065|132945|0
1727444760000|2024-09-27 13:46:00|133100|132985|133115|132995|133130|133015|133095|132985|0
1727444770000|2024-09-27 13:46:10|133110|132990|133110|132995|133115|132995|133095|132975|0
1727444780000|2024-09-27 13:46:20|133100|132985|133110|132995|133125|133010|133095|132985|0
1727444790000|2024-09-27 13:46:30|133105|133000|133105|132995|133110|133000|133090|132975|0
1727444800000|2024-09-27 13:46:40|133110|132990|133095|132985|133110|132995|133085|132975|0
1727444810000|2024-09-27 13:46:50|133100|132980|133135|133015|133135|133020|133095|132980|0
1727444820000|2024-09-27 13:47:00|133125|133010|133165|133050|133165|133050|133115|133000|0
1727444830000|2024-09-27 13:47:10|133170|133045|133205|133090|133220|133105|133150|133035|0
1727444840000|2024-09-27 13:47:20|133210|133095|133195|133085|133215|133095|133190|133075|0
1727444850000|2024-09-27 13:47:30|133190|133080|133160|133045|133200|133085|133155|133040|0
1727444860000|2024-09-27 13:47:40|133165|133050|133115|133005|133165|133050|133115|133005|0
1727444870000|2024-09-27 13:47:50|133120|133010|133155|133040|133165|133050|133115|133010|0
1727444880000|2024-09-27 13:48:00|133160|133045|133165|133050|133180|133065|133150|133035|0
1727444890000|2024-09-27 13:48:10|133170|133055|133175|133060|133195|133080|133160|133040|0
1727444900000|2024-09-27 13:48:20|133170|133065|133145|133030|133175|133065|133145|133030|0
1727444910000|2024-09-27 13:48:30|133150|133035|133165|133050|133165|133050|133145|133030|0
1727444920000|2024-09-27 13:48:40|133170|133055|133165|133050|133170|133060|133150|133035|0
1727444930000|2024-09-27 13:48:50|133160|133055|133160|133045|133180|133065|133160|133045|0
1727444940000|2024-09-27 13:49:00|133175|133040|133160|133040|133180|133070|133155|133040|0
1727444950000|2024-09-27 13:49:10|133155|133045|133170|133060|133175|133060|133150|133035|0
1727444960000|2024-09-27 13:49:20|133175|133055|133175|133060|133190|133075|133170|133055|0
1727444970000|2024-09-27 13:49:30|133180|133065|133190|133080|133195|133080|133180|133065|0
1727444980000|2024-09-27 13:49:40|133210|133095|133215|133105|133215|133105|133190|133075|0
1727444990000|2024-09-27 13:49:50|133210|133100|133205|133090|133215|133105|133195|133085|0
1727445000000|2024-09-27 13:50:00|133210|133085|133225|133115|133230|133120|133200|133085|0
1727445010000|2024-09-27 13:50:10|133230|133120|133210|133100|133235|133120|133205|133090|0
1727445020000|2024-09-27 13:50:20|133215|133095|133215|133100|133215|133105|133195|133085|0
1727445030000|2024-09-27 13:50:30|133210|133095|133240|133125|133250|133135|133210|133095|0
1727445040000|2024-09-27 13:50:40|133245|133130|133230|133115|133250|133140|133220|133105|0
1727445050000|2024-09-27 13:50:50|133235|133120|133260|133145|133265|133150|133235|133120|0
1727445060000|2024-09-27 13:51:00|133270|133150|133245|133125|133285|133170|133240|133125|0
1727445070000|2024-09-27 13:51:10|133240|133115|133195|133080|133240|133115|133185|133075|0
1727445080000|2024-09-27 13:51:20|133190|133075|133210|133095|133215|133105|133190|133075|0
1727445090000|2024-09-27 13:51:30|133215|133100|133265|133150|133265|133150|133210|133100|0
1727445100000|2024-09-27 13:51:40|133270|133155|133255|133140|133275|133160|133245|133130|0
1727445110000|2024-09-27 13:51:50|133260|133145|133255|133140|133280|133165|133240|133125|0
1727445120000|2024-09-27 13:52:00|133260|133145|133260|133150|133265|133155|133240|133125|0
1727445130000|2024-09-27 13:52:10|133265|133145|133240|133125|133265|133150|133235|133125|0
1727445140000|2024-09-27 13:52:20|133235|133120|133205|133095|133240|133120|133200|133080|0
1727445150000|2024-09-27 13:52:30|133200|133090|133205|133090|133205|133095|133180|133070|0
1727445160000|2024-09-27 13:52:40|133200|133085|133215|133100|133220|133105|133180|133070|0
1727445170000|2024-09-27 13:52:50|133235|133105|133250|133135|133250|133135|133220|133100|0
1727445180000|2024-09-27 13:53:00|133245|133120|133235|133115|133245|133125|133215|133100|0
1727445190000|2024-09-27 13:53:10|133230|133120|133245|133130|133255|133145|133225|133120|0
1727445200000|2024-09-27 13:53:20|133250|133135|133240|133125|133285|133170|133230|133120|0
1727445210000|2024-09-27 13:53:30|133245|133130|133240|133130|133245|133130|133225|133110|0
1727445220000|2024-09-27 13:53:40|133245|133135|133255|133145|133255|133145|133240|133125|0
1727445230000|2024-09-27 13:53:50|133265|133150|133235|133120|133265|133150|133220|133105|0
1727445240000|2024-09-27 13:54:00|133230|133125|133250|133135|133250|133135|133230|133125|0
1727445250000|2024-09-27 13:54:10|133245|133140|133245|133130|133250|133140|133235|133120|0
1727445260000|2024-09-27 13:54:20|133255|133135|133260|133145|133260|133145|133240|133130|0
1727445270000|2024-09-27 13:54:30|133255|133140|133260|133150|133265|133150|133250|133140|0
1727445280000|2024-09-27 13:54:40|133255|133145|133260|133150|133270|133160|133255|133140|0
1727445290000|2024-09-27 13:54:50|133255|133145|133250|133135|133265|133150|133250|133130|0
1727445300000|2024-09-27 13:55:00|133245|133130|133235|133120|133250|133135|133230|133115|0
1727445310000|2024-09-27 13:55:10|133230|133115|133230|133115|133250|133135|133220|133110|0
1727445320000|2024-09-27 13:55:20|133225|133120|133240|133130|133250|133135|133225|133120|0
1727445330000|2024-09-27 13:55:30|133245|133135|133255|133140|133255|133145|133245|133125|0
1727445340000|2024-09-27 13:55:40|133260|133145|133250|133140|133265|133150|133250|133140|0
1727445350000|2024-09-27 13:55:50|133255|133135|133260|133150|133260|133150|133240|133120|0
1727445360000|2024-09-27 13:56:00|133255|133145|133270|133160|133275|133165|133255|133145|0
1727445370000|2024-09-27 13:56:10|133265|133150|133275|133165|133285|133170|133260|133145|0
1727445380000|2024-09-27 13:56:20|133280|133170|133300|133185|133305|133190|133270|133155|0
1727445390000|2024-09-27 13:56:30|133295|133180|133290|133175|133300|133185|133290|133175|0
1727445400000|2024-09-27 13:56:40|133295|133180|133305|133190|133310|133200|133295|133180|0
1727445410000|2024-09-27 13:56:50|133300|133185|133320|133205|133325|133210|133300|133185|0
1727445420000|2024-09-27 13:57:00|133315|133210|133305|133190|133325|133210|133300|133190|0
1727445430000|2024-09-27 13:57:10|133300|133185|133305|133190|133305|133190|133280|133170|0
1727445440000|2024-09-27 13:57:20|133310|133195|133345|133225|133345|133230|133305|133195|0
1727445450000|2024-09-27 13:57:30|133340|133230|133345|133230|133350|133240|133340|133230|0
1727445460000|2024-09-27 13:57:40|133340|133225|133340|133225|133340|133225|133315|133205|0
1727445470000|2024-09-27 13:57:50|133345|133230|133395|133270|133395|133270|133335|133220|0
1727445480000|2024-09-27 13:58:00|133400|133285|133385|133275|133405|133290|133375|133260|0
1727445490000|2024-09-27 13:58:10|133390|133280|133375|133255|133390|133280|133375|133255|0
1727445500000|2024-09-27 13:58:20|133370|133250|133370|133260|133375|133265|133370|133250|0
1727445510000|2024-09-27 13:58:30|133380|133255|133415|133290|133415|133290|133380|133255|0
1727445520000|2024-09-27 13:58:40|133410|133285|133375|133255|133410|133285|133375|133255|0
1727445530000|2024-09-27 13:58:50|133370|133215|133330|133210|133375|133215|133330|133210|0
1727445540000|2024-09-27 13:59:00|133315|133225|133345|133215|133350|133225|133315|133215|0
1727445550000|2024-09-27 13:59:10|133340|133205|133335|133210|133340|133210|133330|133205|0
1727445560000|2024-09-27 13:59:20|133345|133215|133355|133225|133355|133230|133340|133210|0
1727445570000|2024-09-27 13:59:30|133350|133220|133355|133225|133355|133225|133350|133220|0
1727445580000|2024-09-27 13:59:40|133360|133220|133355|133225|133360|133230|133355|133220|0
1727445590000|2024-09-27 13:59:50|133360|133220|133350|133220|133360|133220|133345|133220|0
1727445600000|2024-09-27 14:00:00|133355|133225|133330|133205|133360|133225|133300|133170|0
1727445610000|2024-09-27 14:00:10|133325|133190|133320|133200|133325|133205|133300|133180|0
1727445620000|2024-09-27 14:00:20|133315|133190|133325|133205|133325|133210|133305|133180|0
1727445630000|2024-09-27 14:00:30|133335|133210|133335|133220|133340|133220|133320|133200|0
1727445640000|2024-09-27 14:00:40|133330|133215|133335|133220|133350|133235|133330|133210|0
1727445650000|2024-09-27 14:00:50|133330|133215|133325|133210|133340|133220|133320|133210|0
1727445660000|2024-09-27 14:01:00|133330|133215|133315|133195|133335|133220|133310|133195|0
1727445670000|2024-09-27 14:01:10|133320|133200|133330|133215|133330|133215|133310|133190|0
1727445680000|2024-09-27 14:01:20|133340|133210|133325|133210|133345|133230|133320|133205|0
1727445690000|2024-09-27 14:01:30|133330|133215|133315|133200|133335|133215|133310|133200|0
1727445700000|2024-09-27 14:01:40|133320|133205|133320|133205|133335|133220|133320|133200|0
1727445710000|2024-09-27 14:01:50|133325|133210|133320|133205|133325|133210|133320|133200|0
1727445720000|2024-09-27 14:02:00|133315|133210|133320|133205|133345|133225|133315|133205|0
1727445730000|2024-09-27 14:02:10|133315|133195|133330|133215|133335|133215|133310|133195|0
1727445740000|2024-09-27 14:02:20|133335|133210|133325|133215|133345|133225|133325|133210|0
1727445750000|2024-09-27 14:02:30|133320|133205|133320|133205|133325|133210|133315|133200|0
1727445760000|2024-09-27 14:02:40|133325|133200|133325|133210|133325|133210|133310|133195|0
1727445770000|2024-09-27 14:02:50|133280|133205|133250|133135|133280|133210|133250|133135|0
1727445790000|2024-09-27 14:03:10|133255|133140|133260|133145|133275|133160|133250|133140|0
1727445800000|2024-09-27 14:03:20|133255|133140|133250|133135|133265|133150|133245|133130|0
1727445810000|2024-09-27 14:03:30|133255|133140|133270|133155|133270|133155|133250|133130|0
1727445820000|2024-09-27 14:03:40|133265|133150|133235|133125|133275|133160|133235|133125|0
1727445830000|2024-09-27 14:03:50|133240|133130|133230|133115|133245|133130|133225|133115|0
1727445840000|2024-09-27 14:04:00|133225|133110|133225|133110|133230|133120|133200|133095|0
1727445850000|2024-09-27 14:04:10|133220|133105|133220|133105|133225|133110|133205|133090|0
1727445860000|2024-09-27 14:04:20|133215|133100|133200|133090|133240|133125|133200|133090|0
1727445870000|2024-09-27 14:04:30|133205|133085|133215|133100|133215|133105|133205|133085|0
1727445880000|2024-09-27 14:04:40|133220|133105|133225|133110|133235|133120|133215|133100|0
1727445890000|2024-09-27 14:04:50|133230|133115|133235|133125|133250|133135|133225|133115|0
1727445900000|2024-09-27 14:05:00|133230|133120|133245|133130|133245|133130|133225|133115|0
1727445910000|2024-09-27 14:05:10|133250|133135|133260|133145|133265|133150|133230|133120|0
1727445920000|2024-09-27 14:05:20|133265|133150|133255|133145|133270|133155|133255|133145|0
1727445930000|2024-09-27 14:05:30|133265|133140|133285|133170|133295|133180|133260|133140|0
1727445940000|2024-09-27 14:05:40|133290|133160|133305|133190|133320|133210|133255|133140|0
1727445950000|2024-09-27 14:05:50|133300|133195|133310|133200|133310|133200|133300|133185|0
1727445960000|2024-09-27 14:06:00|133305|133195|133310|133195|133325|133215|133305|133190|0
1727445970000|2024-09-27 14:06:10|133305|133190|133310|133200|133320|133205|133300|133185|0
1727445980000|2024-09-27 14:06:20|133315|133205|133305|133195|133330|133215|133305|133195|0
1727445990000|2024-09-27 14:06:30|133310|133190|133330|133215|133330|133215|133310|133190|0
1727446000000|2024-09-27 14:06:40|133325|133210|133330|133215|133340|133225|133310|133200|0
1727446010000|2024-09-27 14:06:50|133325|133210|133315|133200|133325|133210|133310|133195|0
1727446020000|2024-09-27 14:07:00|133310|133195|133310|133195|133315|133200|133305|133190|0
1727446030000|2024-09-27 14:07:10|133315|133190|133310|133195|133315|133200|133295|133180|0
1727446040000|2024-09-27 14:07:20|133305|133200|133305|133190|133315|133200|133305|133190|0
1727446050000|2024-09-27 14:07:30|133310|133195|133275|133160|133315|133200|133270|133160|0
1727446060000|2024-09-27 14:07:40|133280|133165|133315|133205|133320|133205|133275|133160|0
1727446070000|2024-09-27 14:07:50|133320|133210|133325|133215|133330|133215|133315|133205|0
1727446080000|2024-09-27 14:08:00|133320|133210|133335|133220|133340|133230|133320|133205|0
1727446090000|2024-09-27 14:08:10|133330|133215|133340|133225|133340|133230|133330|133215|0
1727446100000|2024-09-27 14:08:20|133345|133230|133335|133225|133350|133240|133335|133225|0
1727446110000|2024-09-27 14:08:30|133340|133220|133325|133210|133340|133225|133325|133210|0
1727446120000|2024-09-27 14:08:40|133320|133200|133320|133210|133330|133215|133310|133200|0
1727446130000|2024-09-27 14:08:50|133315|133205|133325|133210|133325|133210|133305|133190|0
1727446140000|2024-09-27 14:09:00|133320|133215|133340|133225|133340|133225|133320|133205|0
1727446150000|2024-09-27 14:09:10|133335|133230|133345|133230|133355|133240|133335|133220|0
1727446160000|2024-09-27 14:09:20|133340|133225|133340|133230|133375|133265|133320|133210|0
1727446170000|2024-09-27 14:09:30|133345|133235|133340|133225|133355|133240|133335|133220|0
1727446180000|2024-09-27 14:09:40|133345|133230|133365|133250|133380|133260|133345|133225|0
1727446190000|2024-09-27 14:09:50|133360|133255|133375|133260|133380|133270|133360|133250|0
1727446200000|2024-09-27 14:10:00|133365|133255|133345|133230|133365|133255|133340|133225|0
1727446210000|2024-09-27 14:10:10|133350|133235|133355|133245|133355|133245|133335|133225|0
1727446220000|2024-09-27 14:10:20|133360|133240|133355|133245|133360|133250|133350|133235|0
1727446230000|2024-09-27 14:10:30|133350|133240|133355|133240|133360|133245|133340|133230|0
1727446240000|2024-09-27 14:10:40|133350|133235|133330|133215|133350|133240|133325|133210|0
1727446250000|2024-09-27 14:10:50|133325|133210|133325|133215|133335|133220|133320|133210|0
1727446260000|2024-09-27 14:11:00|133320|133210|133325|133210|133330|133220|133315|133200|0
1727446270000|2024-09-27 14:11:10|133330|133205|133330|133215|133330|133220|133325|133205|0
1727446280000|2024-09-27 14:11:20|133325|133205|133315|133195|133330|133205|133305|133190|0
1727446290000|2024-09-27 14:11:30|133310|133200|133280|133165|133320|133205|133280|133165|0
1727446300000|2024-09-27 14:11:40|133290|133170|133275|133160|133290|133185|133275|133160|0
1727446310000|2024-09-27 14:11:50|133280|133165|133290|133175|133290|133175|133275|133155|0
1727446320000|2024-09-27 14:12:00|133305|133180|133295|133180|133305|133190|133295|133170|0
1727446330000|2024-09-27 14:12:10|133290|133175|133310|133195|133310|133195|133290|133175|0
1727446340000|2024-09-27 14:12:20|133305|133190|133345|133235|133350|133235|133305|133190|0
1727446350000|2024-09-27 14:12:30|133355|133240|133385|133270|133385|133270|133350|133235|0
1727446360000|2024-09-27 14:12:40|133380|133265|133400|133285|133400|133290|133380|133265|0
1727446370000|2024-09-27 14:12:50|133405|133290|133385|133270|133410|133300|133375|133265|0
1727446380000|2024-09-27 14:13:00|133390|133275|133380|133265|133400|133285|133380|133265|0
1727446390000|2024-09-27 14:13:10|133375|133270|133405|133295|133405|133295|133375|133265|0
1727446400000|2024-09-27 14:13:20|133410|133290|133390|133275|133410|133300|133390|133275|0
1727446410000|2024-09-27 14:13:30|133395|133280|133400|133285|133405|133290|133390|133275|0
1727446420000|2024-09-27 14:13:40|133405|133290|133380|133270|133405|133290|133375|133265|0
1727446430000|2024-09-27 14:13:50|133385|133265|133355|133240|133385|133270|133355|133240|0
1727446440000|2024-09-27 14:14:00|133350|133235|133335|133220|133350|133235|133335|133220|0
1727446450000|2024-09-27 14:14:10|133330|133215|133355|133240|133355|133240|133330|133215|0
1727446460000|2024-09-27 14:14:20|133360|133245|133360|133245|133365|133250|133345|133230|0
1727446470000|2024-09-27 14:14:30|133355|133250|133380|133265|133380|133265|133355|133240|0
1727446480000|2024-09-27 14:14:40|133375|133260|133365|133255|133380|133265|133365|133255|0
1727446490000|2024-09-27 14:14:50|133370|133250|133380|133265|133385|133275|133365|133250|0
1727446500000|2024-09-27 14:15:00|133375|133250|133395|133285|133400|133285|133355|133245|0
1727446510000|2024-09-27 14:15:10|133400|133290|133455|133345|133455|133345|133395|133280|0
1727446520000|2024-09-27 14:15:20|133435|133340|133460|133350|133465|133350|133435|133320|0
1727446530000|2024-09-27 14:15:30|133465|133355|133490|133380|133500|133390|133465|133355|0
1727446540000|2024-09-27 14:15:40|133495|133375|133500|133385|133505|133390|133480|133370|0
1727446550000|2024-09-27 14:15:50|133505|133390|133490|133375|133510|133395|133485|133375|0
1727446560000|2024-09-27 14:16:00|133495|133380|133505|133390|133510|133395|133485|133370|0
1727446570000|2024-09-27 14:16:10|133510|133395|133510|133395|133515|133400|133505|133390|0
1727446580000|2024-09-27 14:16:20|133515|133400|133505|133390|133520|133410|133500|133385|0
1727446590000|2024-09-27 14:16:30|133500|133395|133510|133395|133515|133405|133500|133390|0
1727446600000|2024-09-27 14:16:40|133515|133400|133525|133410|133530|133415|133515|133400|0
1727446610000|2024-09-27 14:16:50|133530|133415|133540|133425|133540|133425|133530|133415|0
1727446620000|2024-09-27 14:17:00|133535|133405|133510|133395|133535|133410|133510|133395|0
1727446630000|2024-09-27 14:17:10|133505|133390|133490|133380|133510|133390|133490|133380|0
1727446640000|2024-09-27 14:17:20|133495|133390|133510|133395|133520|133405|133495|133390|0
1727446650000|2024-09-27 14:17:30|133515|133400|133520|133400|133520|133405|133500|133385|0
1727446660000|2024-09-27 14:17:40|133510|133395|133525|133410|133525|133410|133500|133385|0
1727446670000|2024-09-27 14:17:50|133520|133415|133515|133405|133530|133420|133510|133395|0
1727446680000|2024-09-27 14:18:00|133520|133410|133515|133400|133535|133420|133515|133400|0
1727446690000|2024-09-27 14:18:10|133505|133390|133510|133395|133510|133395|133495|133380|0
1727446700000|2024-09-27 14:18:20|133525|133410|133525|133410|133525|133410|133515|133400|0
1727446710000|2024-09-27 14:18:30|133530|133415|133555|133445|133560|133445|133530|133415|0
1727446720000|2024-09-27 14:18:40|133550|133440|133565|133450|133570|133455|133550|133435|0
1727446730000|2024-09-27 14:18:50|133570|133455|133545|133430|133570|133455|133545|133430|0
1727446740000|2024-09-27 14:19:00|133550|133435|133570|133455|133570|133460|133545|133430|0
1727446750000|2024-09-27 14:19:10|133575|133460|133610|133495|133610|133495|133570|133460|0
1727446760000|2024-09-27 14:19:20|133615|133500|133640|133530|133645|133530|133615|133500|0
1727446770000|2024-09-27 14:19:30|133650|133535|133660|133545|133665|133550|133650|133535|0
1727446780000|2024-09-27 14:19:40|133665|133550|133665|133555|133670|133555|133655|133540|0
1727446790000|2024-09-27 14:19:50|133670|133550|133655|133540|133670|133555|133650|133535|0
1727446800000|2024-09-27 14:20:00|133660|133545|133645|133530|133665|133550|133635|133520|0
1727446810000|2024-09-27 14:20:10|133650|133535|133660|133545|133665|133550|133650|133535|0
1727446820000|2024-09-27 14:20:20|133655|133540|133650|133535|133660|133540|133650|133535|0
1727446830000|2024-09-27 14:20:30|133645|133530|133645|133535|133650|133540|133635|133525|0
1727446840000|2024-09-27 14:20:40|133650|133540|133645|133530|133650|133540|133645|133530|0
1727446850000|2024-09-27 14:20:50|133640|133535|133645|133535|133645|133535|133640|133530|0
1727446860000|2024-09-27 14:21:00|133640|133530|133630|133520|133645|133530|133625|133510|0
1727446870000|2024-09-27 14:21:10|133625|133525|133630|133520|133630|133525|133620|133510|0
1727446880000|2024-09-27 14:21:20|133640|133530|133685|133570|133705|133590|133640|133530|0
1727446890000|2024-09-27 14:21:30|133680|133575|133670|133560|133690|133580|133670|133560|0
1727446900000|2024-09-27 14:21:40|133685|133570|133690|133575|133690|133575|133670|133555|0
1727446910000|2024-09-27 14:21:50|133685|133580|133680|133570|133690|133580|133675|133560|0
1727446920000|2024-09-27 14:22:00|133685|133565|133685|133570|133690|133575|133685|133565|0
1727446930000|2024-09-27 14:22:10|133680|133560|133675|133560|133680|133560|133660|133545|0
1727446940000|2024-09-27 14:22:20|133685|133565|133675|133565|133695|133580|133675|133555|0
1727446950000|2024-09-27 14:22:30|133670|133570|133670|133560|133680|133570|133665|133550|0
1727446960000|2024-09-27 14:22:40|133665|133555|133665|133550|133665|133555|133655|133540|0
1727446970000|2024-09-27 14:22:50|133670|133545|133660|133545|133670|133555|133655|133540|0
1727446980000|2024-09-27 14:23:00|133670|133550|133660|133550|133670|133555|133645|133535|0
1727446990000|2024-09-27 14:23:10|133655|133545|133665|133550|133665|133550|133655|133545|0
1727447000000|2024-09-27 14:23:20|133660|133545|133660|133550|133660|133550|133655|133535|0
1727447010000|2024-09-27 14:23:30|133665|133555|133655|133545|133670|133555|133655|133540|0
1727447020000|2024-09-27 14:23:40||133540||133540||133545||133540|0
1727447030000|2024-09-27 14:23:50|133660|133545|133670|133555|133675|133560|133655|133545|0
1727447040000|2024-09-27 14:24:00|133665|133550|133655|133540|133665|133555|133655|133540|0
1727447050000|2024-09-27 14:24:10|133665|133545|133695|133580|133695|133580|133660|133545|0
1727447060000|2024-09-27 14:24:20|133700|133585|133695|133585|133710|133595|133695|133580|0
1727447070000|2024-09-27 14:24:30|133700|133580|133715|133600|133715|133600|133695|133580|0
1727447080000|2024-09-27 14:24:40|133710|133605|133695|133585|133715|133605|133695|133585|0
1727447090000|2024-09-27 14:24:50|133690|133580|133675|133560|133690|133580|133665|133550|0
1727447100000|2024-09-27 14:25:00|133680|133555|133675|133560|133680|133560|133650|133540|0
1727447110000|2024-09-27 14:25:10|133670|133565|133675|133560|133685|133575|133665|133550|0
1727447120000|2024-09-27 14:25:20|133670|133555|133635|133525|133670|133555|133635|133525|0
1727447130000|2024-09-27 14:25:30|133630|133520|133645|133530|133655|133540|133630|133520|0
1727447140000|2024-09-27 14:25:40|133640|133535|133680|133565|133690|133575|133640|133525|0
1727447150000|2024-09-27 14:25:50|133675|133570|133690|133580|133695|133580|133675|133565|0
1727447160000|2024-09-27 14:26:00|133695|133575|133715|133600|133715|133605|133685|133570|0
1727447170000|2024-09-27 14:26:10|133720|133605|133715|133600|133720|133610|133710|133600|0
1727447180000|2024-09-27 14:26:20|133710|133595|133710|133600|133725|133615|133705|133590|0
1727447190000|2024-09-27 14:26:30|133720|133610|133710|133595|133725|133610|133700|133590|0
1727447200000|2024-09-27 14:26:40|133705|133590|133710|133595|133710|133600|133705|133590|0
1727447210000|2024-09-27 14:26:50|133705|133600|133695|133585|133710|133600|133695|133580|0
1727447220000|2024-09-27 14:27:00|133700|133580|133715|133605|133720|133605|133695|133580|0
1727447230000|2024-09-27 14:27:10|133720|133600|133700|133585|133720|133605|133700|133585|0
1727447240000|2024-09-27 14:27:20|133705|133590|133715|133605|133720|133610|133705|133590|0
1727447250000|2024-09-27 14:27:30|133720|133600|133730|133615|133730|133615|133710|133595|0
1727447260000|2024-09-27 14:27:40|133725|133610|133720|133605|133725|133615|133705|133590|0
1727447270000|2024-09-27 14:27:50|133715|133600|133715|133600|133720|133605|133700|133585|0
1727447280000|2024-09-27 14:28:00|133720|133605|133715|133600|133725|133610|133710|133595|0
1727447290000|2024-09-27 14:28:10|133710|133595|133725|133610|133730|133615|133710|133595|0
1727447300000|2024-09-27 14:28:20|133720|133600|133720|133605|133720|133605|133705|133590|0
1727447310000|2024-09-27 14:28:30|133715|133600|133715|133600|133725|133615|133710|133595|0
1727447320000|2024-09-27 14:28:40|133710|133605|133725|133610|133725|133615|133710|133605|0
1727447330000|2024-09-27 14:28:50|133720|133605|133735|133620|133735|133620|133720|133605|0
1727447340000|2024-09-27 14:29:00|133730|133625|133730|133615|133740|133625|133725|133615|0
1727447350000|2024-09-27 14:29:10|133725|133620|133715|133600|133730|133620|133705|133590|0
1727447360000|2024-09-27 14:29:20|133720|133605|133695|133580|133720|133605|133695|133580|0
1727447370000|2024-09-27 14:29:30|133690|133585|133700|133590|133705|133590|133690|133575|0
1727447380000|2024-09-27 14:29:40|133705|133595|133700|133585|133715|133600|133680|133570|0
1727447390000|2024-09-27 14:29:50|133695|133590|133705|133595|133725|133610|133695|133580|0
1727447400000|2024-09-27 14:30:00|133710|133600|133715|133600|133715|133600|133705|133590|0
1727447410000|2024-09-27 14:30:10|133710|133590|133725|133610|133725|133610|133705|133590|0
1727447420000|2024-09-27 14:30:20|133730|133605|133700|133590|133730|133615|133700|133590|0
1727447430000|2024-09-27 14:30:30|133695|133585|133660|133550|133695|133590|133660|133545|0
1727447440000|2024-09-27 14:30:40|133655|133545|133645|133530|133660|133550|133640|133530|0
1727447450000|2024-09-27 14:30:50|133640|133535|133650|133535|133665|133555|133640|133530|0
1727447460000|2024-09-27 14:31:00|133645|133540|133675|133560|133675|133560|133645|133530|0
1727447470000|2024-09-27 14:31:10|133670|133565|133675|133560|133690|133575|133660|133545|0
1727447480000|2024-09-27 14:31:20|133665|133555|133675|133560|133685|133570|133665|133555|0
1727447490000|2024-09-27 14:31:30|133670|133565|133670|133555|133680|133570|133670|133555|0
1727447500000|2024-09-27 14:31:40|133675|133560|133690|133575|133690|133580|133665|133555|0
1727447510000|2024-09-27 14:31:50|133685|133580|133715|133600|133715|133600|133685|133575|0
1727447520000|2024-09-27 14:32:00|133710|133595|133695|133580|133715|133605|133690|133580|0
1727447530000|2024-09-27 14:32:10|133700|133585|133695|133580|133705|133590|133695|133580|0
1727447540000|2024-09-27 14:32:20|133700|133585|133690|133575|133705|133590|133680|133570|0
1727447550000|2024-09-27 14:32:30|133695|133580|133715|133600|133715|133605|133695|133580|0
1727447560000|2024-09-27 14:32:40|133720|133605|133735|133620|133735|133620|133715|133600|0
1727447570000|2024-09-27 14:32:50|133730|133625|133720|133605|133735|133625|133720|133605|0
1727447580000|2024-09-27 14:33:00|133715|133600|133720|133605|133735|133620|133715|133600|0
1727447590000|2024-09-27 14:33:10|133725|133610|133730|133620|133735|133625|133725|133610|0
1727447600000|2024-09-27 14:33:20|133735|133625|133750|133635|133750|133635|133725|133610|0
1727447610000|2024-09-27 14:33:30|133745|133630|133760|133645|133760|133645|133740|133630|0
1727447620000|2024-09-27 14:33:40|133765|133650|133790|133675|133790|133675|133765|133645|0
1727447630000|2024-09-27 14:33:50|133795|133680|133790|133680|133795|133680|133785|133675|0
1727447640000|2024-09-27 14:34:00|133795|133675|133785|133675|133800|133685|133785|133670|0
1727447650000|2024-09-27 14:34:10|133780|133670|133785|133675|133795|133680|133780|133670|0
1727447660000|2024-09-27 14:34:20|133780|133670|133785|133675|133795|133680|133770|133655|0
1727447670000|2024-09-27 14:34:30|133790|133680|133760|133650|133790|133680|133760|133650|0
1727447680000|2024-09-27 14:34:40|133755|133645|133750|133635|133775|133665|133750|133635|0
1727447690000|2024-09-27 14:34:50|133745|133640|133760|133645|133765|133650|133745|133640|0
1727447700000|2024-09-27 14:35:00|133755|133640|133735|133625|133755|133645|133735|133620|0
1727447710000|2024-09-27 14:35:10|133730|133620|133755|133640|133760|133650|133730|133620|0
1727447720000|2024-09-27 14:35:20|133745|133630|133725|133615|133750|133640|133715|133600|0
1727447730000|2024-09-27 14:35:30|133730|133610|133730|133615|133735|133620|133720|133610|0
1727447740000|2024-09-27 14:35:40|133725|133620|133735|133625|133755|133645|133720|133610|0
1727447750000|2024-09-27 14:35:50|133740|133620|133770|133655|133795|133685|133730|133615|0
1727447760000|2024-09-27 14:36:00|133775|133665|133755|133640|133775|133665|133750|133635|0
1727447770000|2024-09-27 14:36:10|133750|133645|133765|133650|133770|133655|133750|133635|0
1727447780000|2024-09-27 14:36:20|133760|133645|133770|133655|133775|133660|133760|133645|0
1727447790000|2024-09-27 14:36:30|133775|133660|133760|133645|133785|133675|133755|133645|0
1727447800000|2024-09-27 14:36:40|133770|133650|133770|133655|133770|133655|133760|133645|0
1727447810000|2024-09-27 14:36:50|133765|133645|133770|133655|133770|133655|133760|133645|0
1727447820000|2024-09-27 14:37:00|133765|133660|133755|133640|133770|133660|133750|133635|0
1727447830000|2024-09-27 14:37:10|133750|133635|133730|133615|133755|133635|133725|133615|0
1727447840000|2024-09-27 14:37:20|133725|133620|133740|133625|133745|133635|133725|133620|0
1727447850000|2024-09-27 14:37:30|133730|133630|133740|133625|133740|133630|133720|133610|0
1727447860000|2024-09-27 14:37:40|133735|133630|133750|133635|133755|133640|133735|133630|0
1727447870000|2024-09-27 14:37:50|133745|133625|133760|133645|133760|133645|133730|133615|0
1727447880000|2024-09-27 14:38:00|133755|133640|133765|133650|133770|133655|133755|133640|0
1727447890000|2024-09-27 14:38:10|133745|133630|133740|133625|133750|133635|133735|133625|0
1727447900000|2024-09-27 14:38:20|133735|133630|133745|133635|133745|133635|133735|133620|0
1727447910000|2024-09-27 14:38:30|133740|133630|133735|133620|133740|133630|133730|133620|0
1727447920000|2024-09-27 14:38:40|133745|133625|133735|133620|133745|133635|133730|133615|0
1727447930000|2024-09-27 14:38:50|133730|133615|133745|133630|133745|133630|133730|133615|0
1727447940000|2024-09-27 14:39:00|133740|133625|133715|133600|133745|133630|133705|133595|0
1727447950000|2024-09-27 14:39:10|133710|133605|133710|133600|133715|133605|133695|133580|0
1727447960000|2024-09-27 14:39:20|133705|133590|133715|133600|133720|133605|133695|133585|0
1727447970000|2024-09-27 14:39:30|133710|133595|133690|133580|133715|133600|133690|133580|0
1727447980000|2024-09-27 14:39:40|133695|133585|133700|133590|133700|133590|133690|133575|0
1727447990000|2024-09-27 14:39:50|133705|133595|133720|133605|133720|133605|133700|133585|0
1727448000000|2024-09-27 14:40:00|133725|133610|133715|133600|133725|133615|133715|133600|0
1727448010000|2024-09-27 14:40:10|133720|133605|133735|133620|133735|133620|133720|133600|0
1727448020000|2024-09-27 14:40:20|133730|133625|133735|133620|133750|133635|133730|133615|0
1727448030000|2024-09-27 14:40:30|133730|133625|133720|133605|133735|133625|133710|133605|0
1727448040000|2024-09-27 14:40:40|133715|133610|133715|133600|133725|133610|133705|133595|0
1727448050000|2024-09-27 14:40:50|133710|133590|133710|133600|133720|133605|133705|133590|0
1727448060000|2024-09-27 14:41:00|133715|133590|133715|133600|133725|133610|133705|133590|0
1727448070000|2024-09-27 14:41:10|133710|133595|133725|133610|133725|133615|133710|133595|0
1727448080000|2024-09-27 14:41:20|133720|133605|133720|133610|133730|133620|133720|133605|0
1727448090000|2024-09-27 14:41:30|133730|133615|133730|133615|133735|133620|133725|133615|0
1727448100000|2024-09-27 14:41:40|133725|133620|133735|133625|133745|133630|133725|133615|0
1727448110000|2024-09-27 14:41:50|133740|133620|133765|133655|133765|133655|133730|133615|0
1727448120000|2024-09-27 14:42:00|133775|133650|133760|133645|133780|133665|133755|133645|0
1727448130000|2024-09-27 14:42:10|133755|133650|133760|133645|133760|133650|133750|133640|0
1727448140000|2024-09-27 14:42:20|133755|133650|133770|133660|133770|133660|133750|133640|0
1727448150000|2024-09-27 14:42:30|133775|133655|133770|133655|133775|133660|133760|133645|0
1727448160000|2024-09-27 14:42:40|133775|133660|133775|133660|133790|133675|133770|133660|0
1727448170000|2024-09-27 14:42:50|133770|133655|133770|133660|133780|133665|133770|133655|0
1727448180000|2024-09-27 14:43:00|133765|133650|133765|133650|133775|133660|133760|133645|0
1727448190000|2024-09-27 14:43:10|133760|133640|133770|133655|133775|133660|133755|133640|0
1727448200000|2024-09-27 14:43:20|133765|133650|133775|133660|133775|133665|133765|133650|0
1727448210000|2024-09-27 14:43:30|133785|133665|133790|133675|133790|133675|133780|133660|0
1727448220000|2024-09-27 14:43:40|133780|133660|133790|133675|133790|133675|133770|133660|0
1727448230000|2024-09-27 14:43:50|133795|133680|133800|133685|133810|133695|133795|133680|0
1727448240000|2024-09-27 14:44:00|133795|133680|133795|133680|133800|133685|133785|133680|0
1727448250000|2024-09-27 14:44:10|133790|133675|133770|133660|133800|133685|133765|133650|0
1727448260000|2024-09-27 14:44:20|133775|133665|133780|133670|133785|133670|133770|133660|0
1727448270000|2024-09-27 14:44:30|133785|133675|133780|133665|133790|133675|133765|133655|0
1727448280000|2024-09-27 14:44:40|133775|133660|133775|133660|133775|133660|133765|133655|0
1727448290000|2024-09-27 14:44:50|133770|133655|133760|133650|133775|133660|133760|133650|0
1727448300000|2024-09-27 14:45:00|133765|133655|133765|133655|133770|133660|133755|133650|0
1727448310000|2024-09-27 14:45:10|133760|133650|133765|133655|133770|133660|133760|133650|0
1727448320000|2024-09-27 14:45:20|133760|133650|133795|133685|133805|133695|133755|133645|0
1727448330000|2024-09-27 14:45:30|133800|133690|133810|133695|133810|133695|133795|133680|0
1727448340000|2024-09-27 14:45:40|133805|133690|133795|133680|133810|133695|133790|133680|0
1727448350000|2024-09-27 14:45:50|133790|133685|133790|133675|133790|133685|133780|133665|0
1727448360000|2024-09-27 14:46:00|133795|133680|133810|133700|133820|133705|133795|133680|0
1727448370000|2024-09-27 14:46:10|133815|133695|133800|133695|133815|133705|133800|133690|0
1727448380000|2024-09-27 14:46:20|133795|133685|133785|133675|133800|133685|133780|133670|0
1727448390000|2024-09-27 14:46:30|133790|133680|133800|133685|133800|133685|133785|133670|0
1727448400000|2024-09-27 14:46:40|133795|133675|133785|133670|133795|133680|133780|133665|0
1727448410000|2024-09-27 14:46:50|133780|133665|133790|133675|133790|133680|133775|133665|0
1727448420000|2024-09-27 14:47:00|133785|133685|133780|133665|133800|133685|133780|133665|0
1727448430000|2024-09-27 14:47:10|133785|133670|133785|133675|133795|133685|133785|133670|0
1727448440000|2024-09-27 14:47:20|133780|133665|133785|133670|133785|133670|133775|133665|0
1727448450000|2024-09-27 14:47:30|133780|133665|133765|133655|133780|133665|133765|133655|0
1727448460000|2024-09-27 14:47:40|133760|133645|133755|133645|133765|133650|133750|133640|0
1727448470000|2024-09-27 14:47:50|133760|133640|133765|133655|133765|133655|133750|133640|0
1727448480000|2024-09-27 14:48:00|133770|133650|133745|133630|133775|133660|133745|133630|0
1727448490000|2024-09-27 14:48:10|133750|133635|133770|133660|133770|133660|133740|133630|0
1727448500000|2024-09-27 14:48:20|133765|133655|133770|133660|133775|133660|133765|133655|0
1727448510000|2024-09-27 14:48:30|133765|133650|133775|133660|133775|133660|133765|133650|0
1727448520000|2024-09-27 14:48:40|133770|133665|133795|133680|133795|133680|133765|133655|0
1727448530000|2024-09-27 14:48:50|133800|133685|133825|133710|133825|133715|133800|133680|0
1727448540000|2024-09-27 14:49:00|133830|133715|133835|133720|133840|133725|133820|133705|0
1727448550000|2024-09-27 14:49:10|133830|133725|133845|133730|133845|133735|133830|133720|0
1727448560000|2024-09-27 14:49:20|133850|133735|133845|133735|133865|133755|133835|133720|0
1727448570000|2024-09-27 14:49:30|133840|133730|133835|133720|133840|133730|133830|133720|0
1727448580000|2024-09-27 14:49:40|133840|133725|133830|133720|133845|133730|133830|133715|0
1727448590000|2024-09-27 14:49:50|133825|133710|133830|133715|133840|133725|133825|133710|0
1727448600000|2024-09-27 14:50:00|133825|133720|133830|133720|133845|133730|133810|133705|0
1727448610000|2024-09-27 14:50:10|133835|133725|133835|133720|133840|133730|133830|133715|0
1727448620000|2024-09-27 14:50:20|133830|133725|133825|133710|133840|133730|133825|133710|0
1727448630000|2024-09-27 14:50:30|133820|133715|133805|133695|133825|133715|133805|133695|0
1727448640000|2024-09-27 14:50:40|133810|133700|133810|133700|133820|133710|133805|133695|0
1727448650000|2024-09-27 14:50:50|133815|133710|133830|133720|133845|133730|133815|133710|0
1727448660000|2024-09-27 14:51:00|133825|133715|133820|133710|133835|133720|133820|133710|0
1727448670000|2024-09-27 14:51:10|133825|133705|133815|133705|133825|133710|133815|133700|0
1727448680000|2024-09-27 14:51:20|133810|133700|133810|133700|133815|133700|133805|133690|0
1727448690000|2024-09-27 14:51:30|133805|133695|133780|133675|133805|133695|133780|133675|0
1727448700000|2024-09-27 14:51:40|133775|133670|133775|133660|133775|133670|133765|133650|0
1727448710000|2024-09-27 14:51:50|133770|133650|133775|133665|133780|133665|133765|133650|0
1727448720000|2024-09-27 14:52:00|133760|133660|133775|133660|133775|133660|133755|133645|0
1727448730000|2024-09-27 14:52:10|133780|133665|133785|133670|133795|133685|133775|133665|0
1727448740000|2024-09-27 14:52:20|133790|133675|133785|133670|133790|133675|133770|133660|0
1727448750000|2024-09-27 14:52:30|133780|133665|133770|133655|133780|133665|133755|133640|0
1727448760000|2024-09-27 14:52:40|133765|133650|133745|133635|133765|133650|133745|133635|0
1727448770000|2024-09-27 14:52:50|133740|133630|133735|133620|133745|133630|133725|133610|0
1727448780000|2024-09-27 14:53:00|133740|133625|133730|133615|133740|133625|133715|133610|0
1727448790000|2024-09-27 14:53:10|133725|133610|133710|133595|133725|133615|133705|133595|0
1727448800000|2024-09-27 14:53:20|133715|133600|133740|133630|133740|133630|133715|133595|0
1727448810000|2024-09-27 14:53:30|133745|133635|133750|133640|133760|133645|133740|133625|0
1727448820000|2024-09-27 14:53:40|133755|133635|133755|133640|133760|133645|133750|133635|0
1727448830000|2024-09-27 14:53:50|133750|133645|133775|133660|133775|133660|133745|133635|0
1727448840000|2024-09-27 14:54:00|133770|133650|133755|133640|133785|133670|133750|133640|0
1727448850000|2024-09-27 14:54:10|133750|133635|133755|133645|133765|133650|133750|133635|0
1727448860000|2024-09-27 14:54:20|133760|133640|133755|133645|133765|133650|133750|133640|0
1727448870000|2024-09-27 14:54:30|133750|133640|133755|133640|133755|133645|133750|133635|0
1727448880000|2024-09-27 14:54:40|133760|133645|133790|133675|133795|133680|133760|133645|0
1727448890000|2024-09-27 14:54:50|133785|133680|133780|133670|133805|133690|133780|133665|0
1727448900000|2024-09-27 14:55:00|133775|133665|133765|133650|133785|133670|133760|133650|0
1727448910000|2024-09-27 14:55:10|133760|133645|133755|133640|133765|133650|133750|133635|0
1727448920000|2024-09-27 14:55:20|133760|133645|133770|133655|133775|133660|133755|133645|0
1727448930000|2024-09-27 14:55:30|133765|133650|133765|133650|133775|133660|133755|133645|0
1727448940000|2024-09-27 14:55:40|133770|133655|133765|133650|133770|133660|133750|133640|0
1727448950000|2024-09-27 14:55:50|133770|133655|133785|133670|133790|133675|133770|133655|0
1727448960000|2024-09-27 14:56:00|133790|133675|133765|133650|133790|133675|133760|133650|0
1727448970000|2024-09-27 14:56:10|133770|133655|133765|133650|133780|133665|133765|133650|0
1727448980000|2024-09-27 14:56:20|133770|133655|133760|133645|133770|133660|133755|133645|0
1727448990000|2024-09-27 14:56:30|133755|133630|133730|133615|133755|133630|133725|133610|0
1727449000000|2024-09-27 14:56:40|133725|133620|133730|133610|133735|133620|133720|133610|0
1727449010000|2024-09-27 14:56:50|133725|133615|133695|133580|133725|133615|133685|133575|0
1727449020000|2024-09-27 14:57:00|133700|133585|133690|133575|133700|133585|133685|133570|0
1727449030000|2024-09-27 14:57:10|133685|133580|133695|133580|133700|133585|133680|133575|0
1727449040000|2024-09-27 14:57:20|133690|133585|133685|133580|133705|133590|133685|133580|0
1727449050000|2024-09-27 14:57:30|133690|133575|133710|133600|133720|133605|133685|133575|0
1727449060000|2024-09-27 14:57:40|133715|133605|133730|133615|133730|133615|133710|133595|0
1727449070000|2024-09-27 14:57:50|133735|133620|133710|133595|133735|133620|133710|133595|0
1727449080000|2024-09-27 14:58:00|133705|133600|133695|133580|133710|133600|133695|133580|0
1727449090000|2024-09-27 14:58:10|133690|133585|133720|133605|133720|133605|133690|133580|0
1727449100000|2024-09-27 14:58:20|133725|133610|133740|133625|133740|133630|133725|133605|0
1727449110000|2024-09-27 14:58:30|133735|133620|133725|133610|133740|133625|133725|133610|0
1727449120000|2024-09-27 14:58:40|133720|133605|133660|133545|133720|133605|133655|133540|0
1727449130000|2024-09-27 14:58:50|133655|133550|133645|133530|133655|133550|133645|133530|0
1727449140000|2024-09-27 14:59:00|133640|133525|133650|133540|133655|133540|133640|133525|0
1727449150000|2024-09-27 14:59:10|133645|133535|133635|133525|133650|133535|133635|133520|0
1727449160000|2024-09-27 14:59:20|133640|133520|133640|133525|133640|133530|133625|133510|0
1727449170000|2024-09-27 14:59:30|133635|133535|133635|133525|133655|133545|133635|133525|0
1727449180000|2024-09-27 14:59:40|133630|133520|133605|133490|133635|133525|133600|133485|0
1727449190000|2024-09-27 14:59:50|133600|133495|133595|133480|133610|133500|133590|133480|0
1727449200000|2024-09-27 15:00:00|133605|133490|133655|133540|133685|133560|133595|133480|0
1727449210000|2024-09-27 15:00:10|133650|133535|133650|133535|133650|133535|133650|133535|0
1727449220000|2024-09-27 15:00:20|133665|133555|133670|133555|133675|133565|133665|133550|0
1727449230000|2024-09-27 15:00:30|133675|133560|133685|133575|133700|133590|133670|133555|0
1727449240000|2024-09-27 15:00:40|133680|133570|133660|133545|133680|133570|133660|133545|0
1727449250000|2024-09-27 15:00:50|133655|133540|133660|133550|133665|133550|133650|133540|0
1727449260000|2024-09-27 15:01:00|133665|133540|133610|133495|133665|133540|133610|133495|0
1727449270000|2024-09-27 15:01:10|133605|133500|133585|133470|133610|133500|133585|133470|0
1727449280000|2024-09-27 15:01:20|133580|133465|133560|133445|133580|133465|133555|133445|0
1727449290000|2024-09-27 15:01:30|133555|133450|133570|133455|133575|133465|133555|133445|0
1727449300000|2024-09-27 15:01:40|133575|133460|133595|133480|133605|133490|133575|133460|0
1727449310000|2024-09-27 15:01:50|133590|133475|133610|133495|133610|133500|133590|133475|0
1727449320000|2024-09-27 15:02:00|133605|133500|133580|133465|133610|133500|133580|133465|0
1727449330000|2024-09-27 15:02:10|133575|133470|133590|133475|133590|133475|133575|133460|0
1727449340000|2024-09-27 15:02:20|133595|133480|133590|133475|133600|133485|133590|133475|0
1727449350000|2024-09-27 15:02:30|133585|133480|133590|133480|133600|133485|133585|133470|0
1727449360000|2024-09-27 15:02:40|133585|133475|133590|133480|133595|133485|133580|133465|0
1727449370000|2024-09-27 15:02:50|133595|133475|133595|133480|133595|133485|133585|133470|0
1727449380000|2024-09-27 15:03:00|133600|133485|133585|133470|133600|133485|133570|133455|0
1727449390000|2024-09-27 15:03:10|133580|133465|133565|133455|133580|133470|133560|133445|0
1727449400000|2024-09-27 15:03:20|133560|133450|133555|133440|133575|133460|133555|133440|0
1727449410000|2024-09-27 15:03:30|133560|133445|133575|133460|133575|133460|133560|133445|0
1727449420000|2024-09-27 15:03:40|133585|133465|133570|133460|133585|133475|133570|133460|0
1727449430000|2024-09-27 15:03:50|133565|133455|133565|133450|133565|133455|133550|133435|0
1727449440000|2024-09-27 15:04:00|133575|133455|133565|133450|133575|133465|133565|133450|0
1727449450000|2024-09-27 15:04:10|133560|133455|133565|133450|133570|133455|133560|133445|0
1727449460000|2024-09-27 15:04:20|133560|133445|133550|133435|133565|133445|133545|133430|0
1727449470000|2024-09-27 15:04:30|133545|133430|133555|133440|133555|133445|133545|133430|0
1727449480000|2024-09-27 15:04:40|133550|133435|133545|133435|133555|133440|133540|133425|0
1727449490000|2024-09-27 15:04:50|133540|133430|133555|133450|133565|133455|133540|133430|0
1727449500000|2024-09-27 15:05:00|133560|133445|133580|133465|133585|133475|133555|133445|0
1727449510000|2024-09-27 15:05:10|133575|133460|133580|133465|133580|133465|133565|133450|0
1727449520000|2024-09-27 15:05:20|133575|133455|133570|133460|133575|133465|133565|133455|0
1727449530000|2024-09-27 15:05:30|133575|133465|133585|133470|133585|133470|133570|133465|0
1727449540000|2024-09-27 15:05:40|133590|133475|133565|133450|133590|133475|133565|133450|0
1727449550000|2024-09-27 15:05:50|133560|133445|133550|133435|133570|133455|133550|133435|0
1727449560000|2024-09-27 15:06:00|133545|133430|133545|133430|133565|133450|133540|133430|0
1727449570000|2024-09-27 15:06:10|133535|133420|133510|133395|133535|133425|133505|133395|0
1727449580000|2024-09-27 15:06:20|133505|133400|133510|133395|133520|133405|133505|133390|0
1727449590000|2024-09-27 15:06:30|133505|133400|133505|133390|133520|133405|133505|133390|0
1727449600000|2024-09-27 15:06:40|133500|133380|133500|133385|133500|133385|133490|133375|0
1727449610000|2024-09-27 15:06:50|133505|133390|133510|133400|133515|133405|133500|133390|0
1727449620000|2024-09-27 15:07:00|133515|133405|133505|133395|133520|133410|133505|133390|0
1727449630000|2024-09-27 15:07:10|133500|133390|133485|133375|133500|133395|133485|133370|0
1727449640000|2024-09-27 15:07:20|133490|133370|133495|133380|133495|133385|133485|133370|0
1727449650000|2024-09-27 15:07:30|133490|133375|133485|133370|133490|133380|133470|133355|0
1727449660000|2024-09-27 15:07:40|133480|133365|133465|133355|133480|133365|133460|133350|0
1727449670000|2024-09-27 15:07:50|133460|133360|133460|133350|133475|133360|133445|133335|0
1727449680000|2024-09-27 15:08:00|133455|133345|133440|133325|133460|133350|133440|133325|0
1727449690000|2024-09-27 15:08:10|133435|133330|133435|133320|133440|133335|133435|133320|0
1727449700000|2024-09-27 15:08:20|133430|133315|133400|133290|133430|133315|133395|133285|0
1727449710000|2024-09-27 15:08:30|133410|133285|133430|133320|133430|133320|133410|133285|0
1727449720000|2024-09-27 15:08:40|133435|133315|133405|133295|133440|133320|133395|133280|0
1727449730000|2024-09-27 15:08:50|133410|133300|133425|133310|133425|133310|133410|133300|0
1727449740000|2024-09-27 15:09:00|133420|133305|133425|133315|133430|133320|133420|133305|0
1727449750000|2024-09-27 15:09:10|133435|133320|133440|133325|133445|133335|133430|133320|0
1727449760000|2024-09-27 15:09:20|133445|133330|133445|133335|133445|133340|133430|133315|0
1727449770000|2024-09-27 15:09:30|133440|133330|133440|133325|133450|133345|133435|133325|0
1727449780000|2024-09-27 15:09:40|133435|133330|133440|133325|133440|133330|133430|133320|0
1727449790000|2024-09-27 15:09:50|133435|133310|133425|133310|133435|133315|133415|133305|0
1727449800000|2024-09-27 15:10:00|133435|133315|133420|133305|133440|133325|133420|133305|0
1727449810000|2024-09-27 15:10:10|133425|133310|133410|133300|133425|133310|133410|133300|0
1727449820000|2024-09-27 15:10:20|133415|133295|133395|133280|133415|133295|133390|133280|0
1727449830000|2024-09-27 15:10:30|133390|133285|133390|133275|133400|133285|133390|133275|0
1727449840000|2024-09-27 15:10:40|133385|133270|133370|133255|133390|133280|133370|133255|0
1727449850000|2024-09-27 15:10:50|133365|133260|133365|133250|133370|133260|133350|133240|0
1727449860000|2024-09-27 15:11:00|133360|133255|133395|133280|133395|133280|133360|133250|0
1727449870000|2024-09-27 15:11:10|133400|133285|133420|133305|133420|133305|133395|133280|0
1727449880000|2024-09-27 15:11:20|133415|133300|133390|133280|133415|133300|133390|133280|0
1727449890000|2024-09-27 15:11:30|133395|133285|133365|133255|133420|133305|133365|133255|0
1727449900000|2024-09-27 15:11:40|133360|133250|133365|133250|133370|133260|133360|133245|0
1727449910000|2024-09-27 15:11:50|133370|133255|133370|133255|133370|133255|133355|133245|0
1727449920000|2024-09-27 15:12:00|133360|133250|133340|133225|133360|133250|133335|133225|0
1727449930000|2024-09-27 15:12:10|133335|133220|133325|133210|133340|133225|133325|133210|0
1727449940000|2024-09-27 15:12:20|133355|133215|133350|133235|133360|133245|133335|133215|0
1727449950000|2024-09-27 15:12:30|133345|133230|133370|133255|133375|133260|133340|133225|0
1727449960000|2024-09-27 15:12:40|133365|133260|133370|133260|133375|133260|133365|133250|0
1727449970000|2024-09-27 15:12:50|133375|133265|133360|133245|133375|133265|133355|133245|0
1727449980000|2024-09-27 15:13:00|133365|133250|133350|133240|133365|133250|133345|133230|0
1727449990000|2024-09-27 15:13:10|133355|133245|133350|133235|133370|133260|133350|133235|0
1727450000000|2024-09-27 15:13:20|133355|133240|133370|133255|133370|133255|133355|133240|0
1727450010000|2024-09-27 15:13:30|133365|133260|133340|133230|133365|133260|133340|133230|0
1727450020000|2024-09-27 15:13:40|133345|133225|133360|133250|133370|133255|133345|133225|0
1727450030000|2024-09-27 15:13:50|133355|133245|133350|133240|133365|133255|133350|133240|0
1727450040000|2024-09-27 15:14:00|133355|133235|133365|133250|133365|133255|133350|133235|0
1727450050000|2024-09-27 15:14:10|133360|133245|133375|133260|133375|133260|133360|133245|0
1727450060000|2024-09-27 15:14:20|133370|133255|133375|133265|133380|133265|133365|133255|0
1727450070000|2024-09-27 15:14:30|133370|133260|133380|133265|133380|133265|133365|133250|0
1727450080000|2024-09-27 15:14:40|133375|133270|133375|133265|133380|133270|133370|133265|0
1727450090000|2024-09-27 15:14:50|133380|133270|133385|133270|133390|133275|133380|133265|0
1727450100000|2024-09-27 15:15:00|133380|133255|133405|133295|133410|133295|133360|133250|0
1727450110000|2024-09-27 15:15:10|133410|133290|133395|133280|133410|133295|133395|133280|0
1727450120000|2024-09-27 15:15:20|133400|133285|133375|133260|133400|133285|133370|133255|0
1727450130000|2024-09-27 15:15:30|133370|133255|133365|133250|133375|133265|133360|133245|0
1727450140000|2024-09-27 15:15:40|133375|133255|133370|133255|133375|133265|133365|133250|0
1727450150000|2024-09-27 15:15:50|133365|133250|133360|133245|133375|133260|133360|133245|0
1727450160000|2024-09-27 15:16:00|133370|133250|133335|133220|133370|133255|133335|133220|0
1727450170000|2024-09-27 15:16:10|133330|133215|133325|133215|133330|133215|133325|133210|0
1727450180000|2024-09-27 15:16:20|133320|133210|133320|133205|133320|133210|133315|133200|0
1727450190000|2024-09-27 15:16:30|133325|133210|133320|133210|133325|133215|133320|133205|0
1727450200000|2024-09-27 15:16:40|133330|133205|133325|133215|133330|133220|133320|133205|0
1727450210000|2024-09-27 15:16:50|133320|133210|133345|133230|133345|133230|133315|133200|0
1727450220000|2024-09-27 15:17:00|133340|133235|133350|133240|133355|133240|133340|133235|0
1727450230000|2024-09-27 15:17:10|133345|133235|133360|133245|133360|133245|133345|133230|0
1727450240000|2024-09-27 15:17:20|133365|133250|133380|133270|133385|133270|133365|133245|0
1727450250000|2024-09-27 15:17:30|133385|133275|133385|133275|133390|133280|133380|133275|0
1727450260000|2024-09-27 15:17:40|133390|133280|133390|133275|133395|133280|133385|133270|0
1727450270000|2024-09-27 15:17:50|133385|133270|133385|133270|133390|133275|133375|133260|0
1727450280000|2024-09-27 15:18:00|133380|133265|133360|133245|133380|133265|133355|133245|0
1727450290000|2024-09-27 15:18:10|133355|133250|133355|133240|133365|133250|133350|133235|0
1727450300000|2024-09-27 15:18:20|133360|133245|133350|133235|133365|133250|133345|133230|0
1727450310000|2024-09-27 15:18:30|133345|133230|133350|133235|133355|133240|133345|133230|0
1727450320000|2024-09-27 15:18:40|133355|133240|133335|133220|133355|133240|133330|133220|0
1727450330000|2024-09-27 15:18:50|133330|133225|133340|133225|133345|133230|133330|133220|0
1727450340000|2024-09-27 15:19:00|133345|133230|133340|133225|133350|133240|133330|133220|0
1727450350000|2024-09-27 15:19:10|133345|133230|133330|133215|133345|133230|133325|133215|0
1727450360000|2024-09-27 15:19:20|133325|133210|133325|133215|133325|133215|133320|133205|0
1727450370000|2024-09-27 15:19:30|133330|133220|133300|133190|133335|133225|133300|133190|0
1727450380000|2024-09-27 15:19:40|133305|133185|133300|133185|133305|133190|133295|133180|0
1727450390000|2024-09-27 15:19:50|133305|133190|133295|133180|133305|133190|133290|133180|0
1727450400000|2024-09-27 15:20:00|133290|133185|133255|133150|133290|133185|133255|133150|0
1727450410000|2024-09-27 15:20:10|133260|133145|133245|133130|133260|133150|133230|133120|0
1727450420000|2024-09-27 15:20:20|133240|133135|133250|133140|133250|133140|133240|133130|0
1727450430000|2024-09-27 15:20:30|133245|133135|133235|133120|133245|133135|133230|133115|0
1727450440000|2024-09-27 15:20:40|133240|133125|133245|133135|133245|133135|133225|133115|0
1727450450000|2024-09-27 15:20:50|133240|133140|133245|133135|133245|133140|133235|133125|0
1727450460000|2024-09-27 15:21:00|133240|133130|133275|133160|133275|133165|133240|133130|0
1727450470000|2024-09-27 15:21:10|133270|133165|133280|133165|133285|133175|133270|133160|0
1727450480000|2024-09-27 15:21:20|133275|133170|133265|133155|133280|133170|133265|133150|0
1727450490000|2024-09-27 15:21:30|133260|133150|133275|133160|133275|133160|133255|133145|0
1727450500000|2024-09-27 15:21:40|133280|133165|133290|133175|133295|133180|133275|133160|0
1727450510000|2024-09-27 15:21:50|133305|133180|133305|133195|133305|133195|133300|133175|0
1727450520000|2024-09-27 15:22:00|133310|133200|133250|133140|133310|133200|133250|133135|0
1727450530000|2024-09-27 15:22:10|133255|133135|133260|133150|133265|133155|133250|133135|0
1727450540000|2024-09-27 15:22:20|133255|133145|133250|133140|133255|133145|133235|133120|0
1727450550000|2024-09-27 15:22:30|133255|133135|133220|133105|133255|133145|133220|133105|0
1727450560000|2024-09-27 15:22:40|133215|133100|133190|133080|133220|133100|133190|133080|0
1727450570000|2024-09-27 15:22:50|133185|133075|133190|133075|133190|133080|133185|133075|0
1727450580000|2024-09-27 15:23:00|133185|133080|133195|133080|133195|133080|133185|133080|0
1727450600000|2024-09-27 15:23:20|133215|133085|133210|133100|133215|133100|133195|133080|0
1727450610000|2024-09-27 15:23:30|133205|133095|133195|133080|133210|133100|133190|133080|0
1727450620000|2024-09-27 15:23:40|133190|133075|133200|133085|133205|133090|133190|133075|0
1727450630000|2024-09-27 15:23:50|133195|133090|133195|133085|133200|133090|133190|133075|0
1727450640000|2024-09-27 15:24:00|133185|133075|133215|133100|133215|133105|133185|133075|0
1727450650000|2024-09-27 15:24:10|133210|133095|133215|133100|133215|133100|133195|133085|0
1727450660000|2024-09-27 15:24:20|133210|133105|133200|133085|133210|133105|133200|133085|0
1727450670000|2024-09-27 15:24:30|133205|133090|133220|133105|133220|133105|133200|133085|0
1727450680000|2024-09-27 15:24:40|133215|133110|133230|133115|133235|133120|133215|133110|0
1727450690000|2024-09-27 15:24:50|133235|133120|133240|133125|133240|133125|133230|133120|0
1727450700000|2024-09-27 15:25:00|133250|133135|133220|133105|133250|133140|133220|133105|0
1727450710000|2024-09-27 15:25:10|133215|133110|133235|133120|133235|133120|133215|133110|0
1727450720000|2024-09-27 15:25:20|133230|133115|133215|133105|133235|133120|133215|133105|0
1727450730000|2024-09-27 15:25:30|133210|133100|133200|133090|133215|133100|133195|133080|0
1727450740000|2024-09-27 15:25:40|133205|133095|133210|133095|133210|133095|133195|133085|0
1727450750000|2024-09-27 15:25:50|133215|133100|133225|133110|133235|133125|133215|133100|0
1727450760000|2024-09-27 15:26:00|133235|133115|133230|133115|133245|133130|133220|133105|0
1727450770000|2024-09-27 15:26:10|133235|133120|133255|133140|133255|133145|133230|133120|0
1727450780000|2024-09-27 15:26:20|133250|133145|133245|133130|133250|133145|133235|133120|0
1727450790000|2024-09-27 15:26:30|133240|133125|133235|133125|133245|133130|133235|133120|0
1727450800000|2024-09-27 15:26:40|133245|133130|133240|133130|133255|133150|133240|133125|0
1727450810000|2024-09-27 15:26:50|133245|133125|133225|133115|133245|133125|133225|133115|0
1727450820000|2024-09-27 15:27:00|133220|133110|133215|133100|133225|133120|133215|133100|0
1727450830000|2024-09-27 15:27:10|133220|133105|133220|133105|133220|133105|133220|133095|0
1727450840000|2024-09-27 15:27:20|133225|133110|133220|133110|133225|133115|133220|133105|0
1727450850000|2024-09-27 15:27:30|133225|133105|133225|133110|133225|133115|133220|133105|0
1727450860000|2024-09-27 15:27:40|133235|133115|133230|133120|133235|133125|133225|133115|0
1727450870000|2024-09-27 15:27:50|133235|133115|133240|133125|133250|133135|133230|133115|0
1727450880000|2024-09-27 15:28:00|133235|133130|133220|133105|133240|133130|133220|133105|0
1727450890000|2024-09-27 15:28:10|133225|133110|133210|133100|133225|133110|133205|133095|0
1727450900000|2024-09-27 15:28:20|133215|133095|133215|133100|133220|133110|133205|133090|0
1727450910000|2024-09-27 15:28:30|133220|133105|133215|133105|133220|133110|133210|133100|0
1727450920000|2024-09-27 15:28:40|133220|133100|133230|133115|133235|133125|133220|133100|0
1727450930000|2024-09-27 15:28:50|133235|133120|133245|133130|133245|133130|133220|133105|0
1727450940000|2024-09-27 15:29:00|133250|133135|133255|133140|133255|133145|133245|133130|0
1727450950000|2024-09-27 15:29:10|133245|133135|133225|133110|133245|133135|133225|133110|0
1727450960000|2024-09-27 15:29:20|133220|133100|133215|133100|133225|133110|133210|133100|0
1727450970000|2024-09-27 15:29:30|133220|133105|133230|133115|133230|133115|133220|133100|0
1727450980000|2024-09-27 15:29:40|133225|133120|133220|133105|133230|133120|133220|133105|0
1727450990000|2024-09-27 15:29:50|133225|133110|133220|133110|133230|133120|133220|133105|0
1727451000000|2024-09-27 15:30:00|133225|133105|133210|133095|133230|133115|133200|133085|0
1727451010000|2024-09-27 15:30:10|133205|133090|133200|133085|133215|133100|133195|133080|0
1727451020000|2024-09-27 15:30:20|133210|133095|133205|133095|133210|133100|133200|133085|0
1727451030000|2024-09-27 15:30:30|133200|133090|133205|133095|133205|133095|133195|133085|0
1727451040000|2024-09-27 15:30:40|133220|133100|133215|133105|133220|133105|133215|133100|0
1727451050000|2024-09-27 15:30:50|133205|133090|133200|133085|133205|133095|133195|133085|0
1727451060000|2024-09-27 15:31:00|133195|133080|133200|133090|133200|133090|133195|133080|0
1727451070000|2024-09-27 15:31:10||133095||133090||133095||133085|0
1727451080000|2024-09-27 15:31:20|133215|133095|133225|133110|133240|133125|133215|133095|0
1727451090000|2024-09-27 15:31:30|133215|133100|133225|133110|133225|133110|133205|133090|0
1727451100000|2024-09-27 15:31:40|133220|133105|133205|133095|133225|133115|133205|133095|0
1727451110000|2024-09-27 15:31:50|133210|133090|133220|133105|133225|133110|133210|133090|0
1727451120000|2024-09-27 15:32:00|133225|133110|133230|133115|133230|133120|133225|133110|0
1727451130000|2024-09-27 15:32:10|133235|133120|133240|133130|133245|133130|133230|133115|0
1727451140000|2024-09-27 15:32:20|133245|133125|133230|133115|133245|133130|133225|133115|0
1727451150000|2024-09-27 15:32:30|133225|133120|133225|133110|133230|133120|133215|133100|0
1727451160000|2024-09-27 15:32:40|133230|133115|133235|133120|133235|133120|133225|133110|0
1727451170000|2024-09-27 15:32:50|133230|133115|133230|133115|133235|133120|133230|133115|0
1727451180000|2024-09-27 15:33:00|133235|133120|133230|133115|133235|133120|133225|133115|0
1727451190000|2024-09-27 15:33:10|133225|133110|133210|133100|133230|133115|133210|133100|0
1727451200000|2024-09-27 15:33:20|133220|133095|133220|133105|133225|133110|133215|133095|0
1727451210000|2024-09-27 15:33:30|133215|133100|133215|133100|133215|133105|133215|133100|0
1727451220000|2024-09-27 15:33:40|133220|133105|133210|133100|133225|133110|133210|133100|0
1727451230000|2024-09-27 15:33:50|133215|133105|133215|133100|133215|133105|133205|133090|0
1727451240000|2024-09-27 15:34:00|133220|133105|133210|133095|133220|133105|133210|133095|0
1727451250000|2024-09-27 15:34:10|133205|133100|133210|133095|133210|133100|133200|133090|0
1727451260000|2024-09-27 15:34:20|133215|133100|133220|133105|133225|133115|133215|133100|0
1727451270000|2024-09-27 15:34:30|133210|133110|133210|133100|133215|133110|133210|133095|0
1727451280000|2024-09-27 15:34:40|133215|133095|133220|133105|133220|133105|133205|133095|0
1727451290000|2024-09-27 15:34:50|133215|133110|133220|133105|133220|133110|133215|133100|0
1727451300000|2024-09-27 15:35:00|133225|133110|133225|133110|133235|133120|133220|133105|0
1727451310000|2024-09-27 15:35:10|133220|133115|133220|133105|133220|133115|133205|133090|0
1727451320000|2024-09-27 15:35:20|133215|133100|133205|133090|133215|133100|133200|133085|0
1727451330000|2024-09-27 15:35:30|133210|133095|133220|133105|133220|133110|133210|133095|0
1727451340000|2024-09-27 15:35:40|133215|133110|133215|133105|133220|133110|133215|133100|0
1727451350000|2024-09-27 15:35:50|133220|133110|133235|133120|133235|133120|133220|133110|0
1727451360000|2024-09-27 15:36:00|133230|133110|133230|133115|133235|133120|133225|133110|0
1727451370000|2024-09-27 15:36:10|133235|133120|133225|133110|133240|133125|133225|133110|0
1727451380000|2024-09-27 15:36:20|133220|133105|133230|133115|133230|133115|133220|133105|0
1727451390000|2024-09-27 15:36:30|133225|133110|133215|133100|133225|133110|133215|133100|0
1727451400000|2024-09-27 15:36:40|133210|133095|133210|133100|133215|133100|133200|133090|0
1727451410000|2024-09-27 15:36:50|133205|133095|133170|133055|133205|133095|133170|133055|0
1727451420000|2024-09-27 15:37:00|133165|133060|133160|133045|133170|133060|133160|133045|0
1727451430000|2024-09-27 15:37:10|133165|133050|133170|133055|133170|133060|133165|133045|0
1727451440000|2024-09-27 15:37:20|133165|133060|133165|133050|133170|133060|133165|133050|0
1727451450000|2024-09-27 15:37:30|133160|133055|133175|133060|133175|133060|133160|133055|0
1727451460000|2024-09-27 15:37:40|133170|133055|133175|133060|133175|133060|133160|133045|0
1727451470000|2024-09-27 15:37:50|133180|133065|133180|133065|133180|133065|133170|133060|0
1727451480000|2024-09-27 15:38:00|133175|133060|133180|133065|133180|133070|133175|133060|0
1727451490000|2024-09-27 15:38:10|133185|133070|133185|133070|133190|133075|133180|133070|0
1727451500000|2024-09-27 15:38:20|133180|133065|133185|133070|133190|133075|133175|133065|0
1727451510000|2024-09-27 15:38:30|133180|133065|133185|133070|133190|133075|133175|133060|0
1727451520000|2024-09-27 15:38:40|133190|133075|133200|133085|133200|133085|133180|133065|0
1727451530000|2024-09-27 15:38:50|133190|133080|133200|133085|133200|133085|133185|133070|0
1727451540000|2024-09-27 15:39:00|133195|133080|133205|133090|133205|133095|133195|133080|0
1727451550000|2024-09-27 15:39:10|133200|133085|133185|133070|133200|133090|133185|133070|0
1727451560000|2024-09-27 15:39:20|133180|133075|133180|133070|133185|133075|133180|133065|0
1727451570000|2024-09-27 15:39:30|133185|133065|133180|133070|133185|133070|133170|133060|0
1727451580000|2024-09-27 15:39:40|133175|133065|133185|133075|133190|133080|133175|133065|0
1727451590000|2024-09-27 15:39:50|133180|133070|133185|133070|133190|133080|133180|133065|0
1727451600000|2024-09-27 15:40:00|133180|133065|133175|133060|133185|133065|133175|133060|0
1727451610000|2024-09-27 15:40:10|133170|133065|133170|133060|133175|133065|133165|133050|0
1727451620000|2024-09-27 15:40:20|133165|133055|133165|133055|133170|133055|133160|133045|0
1727451630000|2024-09-27 15:40:30|133160|133050|133150|133035|133160|133050|133145|133030|0
1727451640000|2024-09-27 15:40:40|133145|133040|133145|133035|133145|133040|133145|133035|0
1727451650000|2024-09-27 15:40:50|133150|133040|133160|133050|133160|133050|133150|133035|0
1727451660000|2024-09-27 15:41:00|133155|133045|133140|133025|133155|133090|133130|133020|0
1727451670000|2024-09-27 15:41:10|133145|133030|133160|133045|133160|133045|133145|133030|0
1727451680000|2024-09-27 15:41:20|133155|133040|133135|133025|133155|133040|133135|133025|0
1727451690000|2024-09-27 15:41:30|133140|133030|133145|133030|133150|133040|133135|133020|0
1727451700000|2024-09-27 15:41:40|133150|133035|133140|133030|133150|133035|133130|133020|0
1727451710000|2024-09-27 15:41:50|133145|133035|133150|133040|133150|133040|133145|133035|0
1727451720000|2024-09-27 15:42:00|133145|133035|133145|133035|133150|133040|133140|133025|0
1727451730000|2024-09-27 15:42:10|133140|133030|133130|133015|133145|133030|133130|133015|0
1727451740000|2024-09-27 15:42:20|133125|133010|133140|133025|133145|133030|133120|133010|0
1727451750000|2024-09-27 15:42:30|133135|133020|133125|133015|133135|133020|133115|133005|0
1727451760000|2024-09-27 15:42:40|133130|133010|133090|132980|133130|133015|133090|132975|0
1727451770000|2024-09-27 15:42:50|133095|132975|133085|132975|133095|132975|133085|132975|0
1727451780000|2024-09-27 15:43:00|133080|132970|133095|132980|133095|132980|133080|132970|0
1727451790000|2024-09-27 15:43:10|133090|132975|133075|132960|133090|132975|133065|132955|0
1727451800000|2024-09-27 15:43:20|133070|132955|133045|132930|133075|132955|133035|132925|0
1727451810000|2024-09-27 15:43:30|133050|132935|133080|132965|133085|132975|133050|132935|0
1727451820000|2024-09-27 15:43:40|133085|132970|133085|132970|133090|132980|133080|132965|0
1727451830000|2024-09-27 15:43:50|133080|132965|133085|132970|133095|132980|133080|132965|0
1727451840000|2024-09-27 15:44:00|133090|132975|133085|132970|133090|132975|133080|132965|0
1727451850000|2024-09-27 15:44:10|133090|132980|133085|132970|133100|132985|133085|132970|0
1727451860000|2024-09-27 15:44:20|133090|132975|133090|132980|133100|132990|133085|132970|0
1727451870000|2024-09-27 15:44:30|133095|132975|133080|132970|133100|132980|133080|132965|0
1727451880000|2024-09-27 15:44:40|133070|132965|133095|132980|133095|132980|133070|132960|0
1727451890000|2024-09-27 15:44:50|133100|132985|133100|132985|133100|132985|133090|132980|0
1727451900000|2024-09-27 15:45:00|133095|132970|133090|132980|133095|132980|133085|132970|0
1727451910000|2024-09-27 15:45:10|133095|132985|133095|132990|133105|132990|133095|132985|0
1727451920000|2024-09-27 15:45:20|133100|132980|133090|132975|133100|132985|133085|132970|0
1727451930000|2024-09-27 15:45:30|133085|132970|133085|132975|133095|132980|133085|132970|0
1727451940000|2024-09-27 15:45:40|133090|132970|133095|132980|133095|132985|133085|132970|0
1727451950000|2024-09-27 15:45:50|133090|132985|133105|132990|133105|132990|133090|132985|0
1727451960000|2024-09-27 15:46:00|133110|132995|133110|132995|133110|133000|133100|132990|0
1727451970000|2024-09-27 15:46:10|133105|132990|133100|132985|133110|132990|133095|132980|0
1727451980000|2024-09-27 15:46:20|133095|132980|133100|132985|133100|132990|133090|132980|0
1727451990000|2024-09-27 15:46:30|133095|132980|133100|132990|133100|132990|133095|132980|0
1727452000000|2024-09-27 15:46:40|133105|132985|133115|133005|133120|133005|133105|132985|0
1727452010000|2024-09-27 15:46:50|133120|133000|133115|133005|133120|133005|133110|133000|0
1727452020000|2024-09-27 15:47:00|133120|133010|133135|133025|133145|133030|133120|133010|0
1727452030000|2024-09-27 15:47:10|133130|133020|133130|133015|133130|133025|133125|133010|0
1727452040000|2024-09-27 15:47:20|133125|133020|133095|132980|133125|133020|133090|132975|0
1727452050000|2024-09-27 15:47:30|133090|132975|133095|132985|133095|132985|133080|132970|0
1727452060000|2024-09-27 15:47:40|133100|132980|133115|133005|133120|133005|133100|132980|0
1727452070000|2024-09-27 15:47:50|133120|133010|133135|133025|133140|133025|133120|133010|0
1727452080000|2024-09-27 15:48:00|133140|133020|133145|133030|133150|133035|133135|133020|0
1727452090000|2024-09-27 15:48:10|133140|133025|133160|133050|133160|133050|133140|133025|0
1727452100000|2024-09-27 15:48:20|133170|133055|133150|133040|133170|133055|133150|133040|0
1727452110000|2024-09-27 15:48:30|133145|133030|133145|133030|133145|133035|133135|133020|0
1727452120000|2024-09-27 15:48:40|133140|133035|133150|133035|133150|133040|133115|133000|0
1727452130000|2024-09-27 15:48:50|133155|133040|133140|133025|133155|133045|133140|133025|0
1727452140000|2024-09-27 15:49:00|133145|133030|133135|133020|133160|133045|133135|133020|0
1727452150000|2024-09-27 15:49:10|133140|133025|133145|133030|133150|133040|133135|133025|0
1727452160000|2024-09-27 15:49:20|133150|133035|133145|133030|133150|133035|133140|133030|0
1727452170000|2024-09-27 15:49:30|133140|133035|133155|133045|133155|133045|133140|133030|0
1727452180000|2024-09-27 15:49:40|133160|133050|133160|133050|133165|133050|133155|133050|0
1727452190000|2024-09-27 15:49:50|133155|133040|133140|133025|133165|133050|133135|133020|0
1727452200000|2024-09-27 15:50:00|133135|133030|133135|133020|133140|133030|133120|133010|0
1727452210000|2024-09-27 15:50:10|133130|133015|133125|133020|133135|133020|133120|133005|0
1727452220000|2024-09-27 15:50:20|133115|133015|133105|132990|133120|133015|133100|132985|0
1727452230000|2024-09-27 15:50:30|133100|132985|133065|132950|133100|132985|133060|132950|0
1727452240000|2024-09-27 15:50:40|133060|132945|133070|132960|133075|132965|133050|132935|0
1727452250000|2024-09-27 15:50:50|133075|132965|133080|132965|133085|132975|133070|132955|0
1727452260000|2024-09-27 15:51:00|133075|132955|133050|132935|133075|132960|133050|132935|0
1727452270000|2024-09-27 15:51:10|133045|132940|133065|132950|133065|132955|133045|132935|0
1727452280000|2024-09-27 15:51:20|133070|132955|133065|132955|133075|132965|133060|132950|0
1727452290000|2024-09-27 15:51:30|133070|132960|133065|132950|133075|132960|133065|132950|0
1727452300000|2024-09-27 15:51:40|133070|132955|133055|132945|133075|132960|133055|132945|0
1727452310000|2024-09-27 15:51:50|133050|132940|133025|132910|133050|132940|133025|132910|0
1727452320000|2024-09-27 15:52:00|133020|132905|132990|132885|133020|132905|132990|132885|0
1727452330000|2024-09-27 15:52:10|133005|132890|133010|132895|133020|132910|132995|132885|0
1727452340000|2024-09-27 15:52:20|133015|132900|133035|132920|133035|132920|133010|132895|0
1727452350000|2024-09-27 15:52:30|133040|132925|133060|132950|133060|132950|133035|132925|0
1727452360000|2024-09-27 15:52:40|133055|132945|133070|132955|133075|132965|133055|132940|0
1727452370000|2024-09-27 15:52:50|133075|132960|133065|132955|133075|132960|133065|132950|0
1727452380000|2024-09-27 15:53:00|133060|132950|133055|132945|133065|132955|133055|132945|0
1727452390000|2024-09-27 15:53:10|133050|132940|133045|132930|133060|132945|133040|132930|0
1727452400000|2024-09-27 15:53:20|133050|132935|133035|132920|133055|132945|133035|132920|0
1727452410000|2024-09-27 15:53:30|133030|132915|133025|132915|133030|132920|133020|132910|0
1727452420000|2024-09-27 15:53:40|133030|132920|133020|132910|133030|132920|133020|132910|0
1727452430000|2024-09-27 15:53:50|133035|132905|133045|132930|133045|132935|133035|132905|0
1727452440000|2024-09-27 15:54:00|133040|132925|133045|132930|133045|132935|133035|132925|0
1727452450000|2024-09-27 15:54:10|133040|132925|133025|132910|133040|132925|133020|132905|0
1727452460000|2024-09-27 15:54:20|133020|132905|133025|132910|133035|132920|133015|132900|0
1727452470000|2024-09-27 15:54:30|133020|132905|133015|132900|133020|132910|133015|132900|0
1727452480000|2024-09-27 15:54:40|133010|132905|133015|132900|133015|132905|133000|132890|0
1727452490000|2024-09-27 15:54:50|133010|132905|133020|132910|133020|132910|133005|132890|0
1727452500000|2024-09-27 15:55:00|133015|132905|133025|132910|133025|132915|133000|132890|0
1727452510000|2024-09-27 15:55:10|133020|132905|133015|132900|133025|132910|133010|132895|0
1727452520000|2024-09-27 15:55:20|133010|132895|133020|132905|133020|132905|133010|132895|0
1727452530000|2024-09-27 15:55:30|133015|132895|132995|132890|133015|132895|132995|132890|0
1727452540000|2024-09-27 15:55:40|133000|132885|133005|132895|133010|132900|132995|132885|0
1727452550000|2024-09-27 15:55:50|133000|132900|132995|132885|133005|132900|132995|132885|0
1727452560000|2024-09-27 15:56:00|133000|132890|132995|132880|133000|132890|132985|132875|0
1727452570000|2024-09-27 15:56:10|132990|132875|133015|132900|133015|132900|132990|132875|0
1727452580000|2024-09-27 15:56:20|133010|132895|133010|132895|133015|132900|133005|132895|0
1727452590000|2024-09-27 15:56:30|133005|132890|133000|132885|133010|132890|132985|132875|0
1727452600000|2024-09-27 15:56:40|133005|132890|133015|132900|133015|132905|133000|132890|0
1727452610000|2024-09-27 15:56:50|133010|132895|133035|132920|133035|132920|133000|132890|0
1727452620000|2024-09-27 15:57:00|133030|132925|133040|132925|133040|132930|133020|132910|0
1727452630000|2024-09-27 15:57:10|133035|132930|133045|132930|133045|132935|133035|132920|0
1727452640000|2024-09-27 15:57:20|133040|132925|133030|132915|133040|132930|133020|132910|0
1727452650000|2024-09-27 15:57:30|133035|132920|133035|132920|133040|132925|133030|132915|0
1727452660000|2024-09-27 15:57:40|133030|132925|133035|132925|133035|132925|133030|132915|0
1727452670000|2024-09-27 15:57:50|133040|132920|133045|132930|133045|132930|133035|132920|0
1727452680000|2024-09-27 15:58:00|133040|132935|133045|132935|133055|132940|133040|132930|0
1727452690000|2024-09-27 15:58:10|133050|132940|133040|132930|133060|132945|133040|132925|0
1727452700000|2024-09-27 15:58:20|133045|132925|133045|132930|133045|132930|133040|132925|0
1727452710000|2024-09-27 15:58:30|133040|132925|133025|132910|133040|132925|133025|132910|0
1727452720000|2024-09-27 15:58:40|133020|132915|133020|132910|133040|132925|133020|132910|0
1727452730000|2024-09-27 15:58:50|133015|132905|133040|132925|133040|132925|133015|132905|0
1727452740000|2024-09-27 15:59:00|133035|132930|133015|132900|133035|132930|133015|132900|0
1727452750000|2024-09-27 15:59:10|133010|132905|133005|132890|133015|132905|133005|132890|0
1727452760000|2024-09-27 15:59:20|132995|132895|133000|132890|133005|132895|132990|132875|0
1727452770000|2024-09-27 15:59:30|132995|132885|132990|132880|133000|132890|132990|132880|0
1727452780000|2024-09-27 15:59:40|132995|132890|133020|132910|133025|132910|132995|132890|0
1727452790000|2024-09-27 15:59:50|133025|132915|133030|132920|133035|132920|133025|132910|0
1727452800000|2024-09-27 16:00:00|133025|132915|133025|132915|133030|132920|133020|132905|0
1727452810000|2024-09-27 16:00:10|133020|132910|133015|132900|133025|132915|133015|132900|0
1727452820000|2024-09-27 16:00:20|133010|132895|133015|132900|133020|132905|133010|132895|0
1727452830000|2024-09-27 16:00:30|133010|132905|132990|132875|133010|132905|132985|132875|0
1727452840000|2024-09-27 16:00:40|132985|132870|132995|132885|133000|132885|132975|132865|0
1727452850000|2024-09-27 16:00:50|133000|132880|132990|132880|133000|132880|132990|132880|0
1727452860000|2024-09-27 16:01:00|132995|132875|132985|132870|133000|132890|132980|132870|0
1727452870000|2024-09-27 16:01:10|132980|132875|132995|132885|132995|132885|132980|132870|0
1727452880000|2024-09-27 16:01:20|133000|132890|133000|132890|133000|132890|132995|132880|0
1727452890000|2024-09-27 16:01:30|133005|132895|133025|132910|133025|132910|133005|132895|0
1727452900000|2024-09-27 16:01:40|133020|132905|133020|132905|133025|132915|133015|132900|0
1727452910000|2024-09-27 16:01:50|133015|132900|133040|132930|133045|132930|133010|132900|0
1727452920000|2024-09-27 16:02:00|133050|132935|133045|132930|133050|132940|133045|132930|0
1727452930000|2024-09-27 16:02:10|133050|132935|133055|132940|133055|132940|133050|132935|0
1727452940000|2024-09-27 16:02:20|133050|132935|133055|132940|133060|132945|133045|132930|0
1727452950000|2024-09-27 16:02:30|133060|132945|133050|132940|133060|132945|133050|132940|0
1727452960000|2024-09-27 16:02:40|133045|132935|133045|132930|133045|132935|133035|132930|0
1727452970000|2024-09-27 16:02:50|133040|132935|133050|132935|133050|132935|133040|132935|0
1727452980000|2024-09-27 16:03:00|133060|132940|133045|132930|133065|132950|133040|132930|0
1727452990000|2024-09-27 16:03:10|133050|132935|133050|132935|133050|132940|133035|132930|0
1727453000000|2024-09-27 16:03:20|133055|132940|133080|132965|133080|132970|133050|132940|0
1727453010000|2024-09-27 16:03:30|133085|132970|133085|132970|133095|132975|133085|132965|0
1727453020000|2024-09-27 16:03:40|133080|132975|133090|132975|133095|132980|133080|132965|0
1727453030000|2024-09-27 16:03:50|133085|132980|133095|132985|133095|132985|133085|132975|0
1727453040000|2024-09-27 16:04:00|133090|132980|133110|132995|133110|132995|133090|132975|0
1727453050000|2024-09-27 16:04:10|133105|133000|133095|132980|133110|133000|133085|132975|0
1727453060000|2024-09-27 16:04:20|133090|132975|133085|132975|133095|132975|133085|132970|0
1727453070000|2024-09-27 16:04:30|133090|132970|133090|132975|133090|132975|133075|132960|0
1727453080000|2024-09-27 16:04:40|133085|132970|133070|132965|133085|132970|133065|132955|0
1727453090000|2024-09-27 16:04:50|133080|132975|133085|132970|133085|132975|133075|132970|0
1727453100000|2024-09-27 16:05:00|133080|132965|133095|132980|133095|132980|133075|132965|0
1727453110000|2024-09-27 16:05:10|133090|132975|133105|132995|133110|132995|133085|132975|0
1727453120000|2024-09-27 16:05:20|133110|133000|133115|133000|133115|133005|133100|133000|0
1727453130000|2024-09-27 16:05:30|133110|132995|133090|132980|133110|132995|133090|132980|0
1727453140000|2024-09-27 16:05:40|133095|132975|133085|132975|133095|132985|133085|132970|0
1727453150000|2024-09-27 16:05:50|133090|132980|133080|132970|133090|132980|133080|132970|0
1727453160000|2024-09-27 16:06:00|133085|132975|133095|132980|133100|132985|133085|132965|0
1727453170000|2024-09-27 16:06:10|133085|132975|133090|132980|133090|132980|133075|132965|0
1727453180000|2024-09-27 16:06:20|133095|132985|133105|132995|133110|133000|133090|132975|0
1727453190000|2024-09-27 16:06:30|133110|132990|133105|132990|133110|132995|133090|132980|0
1727453200000|2024-09-27 16:06:40|133095|132985|133105|132990|133105|132990|133095|132985|0
1727453210000|2024-09-27 16:06:50|133095|132995|133105|132990|133105|132995|133095|132980|0
1727453220000|2024-09-27 16:07:00|133100|132985|133140|133025|133140|133025|133095|132985|0
1727453230000|2024-09-27 16:07:10|133135|133020|133150|133035|133150|133040|133130|133020|0
1727453240000|2024-09-27 16:07:20|133155|133040|133145|133035|133160|133045|133145|133035|0
1727453250000|2024-09-27 16:07:30|133140|133030|133155|133040|133165|133055|133140|133025|0
1727453260000|2024-09-27 16:07:40|133160|133045|133155|133040|133160|133050|133150|133040|0
1727453270000|2024-09-27 16:07:50|133160|133045|133170|133060|133175|133070|133155|133045|0
1727453280000|2024-09-27 16:08:00|133165|133055|133145|133035|133175|133065|133145|133030|0
1727453290000|2024-09-27 16:08:10|133150|133040|133150|133035|133160|133045|133150|133030|0
1727453300000|2024-09-27 16:08:20|133155|133040|133140|133025|133155|133040|133135|133025|0
1727453310000|2024-09-27 16:08:30|133135|133020|133115|133000|133140|133030|133110|132995|0
1727453320000|2024-09-27 16:08:40|133110|133005|133110|132995|133110|133005|133105|132995|0
1727453330000|2024-09-27 16:08:50|133105|132975|133085|132970|133110|132995|133085|132970|0
1727453340000|2024-09-27 16:09:00|133080|132965|133075|132960|133090|132975|133075|132960|0
1727453350000|2024-09-27 16:09:10|133070|132955|133075|132960|133075|132965|133070|132955|0
1727453360000|2024-09-27 16:09:20|133080|132965|133075|132960|133080|132965|133070|132955|0
1727453370000|2024-09-27 16:09:30|133070|132965|133070|132960|133075|132965|133070|132955|0
1727453380000|2024-09-27 16:09:40|133065|132955|133065|132955|133070|132960|133055|132940|0
1727453390000|2024-09-27 16:09:50|133070|132950|133065|132950|133075|132965|133060|132950|0
1727453400000|2024-09-27 16:10:00|133070|132955|133065|132950|133070|132960|133060|132950|0
1727453410000|2024-09-27 16:10:10|133070|132955|133075|132960|133075|132960|133065|132950|0
1727453420000|2024-09-27 16:10:20|133080|132965|133085|132970|133085|132975|133075|132965|0
1727453430000|2024-09-27 16:10:30|133080|132965|133060|132945|133085|132970|133060|132945|0
1727453440000|2024-09-27 16:10:40|133070|132955|133060|132950|133070|132960|133060|132945|0
1727453450000|2024-09-27 16:10:50|133055|132945|133060|132945|133060|132945|133055|132940|0
1727453460000|2024-09-27 16:11:00|133055|132940|133075|132965|133080|132965|133050|132940|0
1727453470000|2024-09-27 16:11:10|133080|132960|133080|132970|133090|132980|133075|132960|0
1727453480000|2024-09-27 16:11:20|133085|132965|133080|132970|133085|132970|133075|132960|0
1727453490000|2024-09-27 16:11:30|133075|132965|133090|132975|133095|132980|133075|132960|0
1727453500000|2024-09-27 16:11:40|133085|132980|133080|132965|133085|132980|133080|132965|0
1727453510000|2024-09-27 16:11:50|133075|132960|133080|132965|133085|132970|133075|132960|0
1727453520000|2024-09-27 16:12:00|133075|132960|133065|132950|133075|132960|133060|132950|0
1727453530000|2024-09-27 16:12:10|133060|132945|133040|132930|133065|132945|133040|132930|0
1727453540000|2024-09-27 16:12:20|133035|132935|133045|132930|133050|132935|133035|132930|0
1727453550000|2024-09-27 16:12:30|133040|132925|133025|132915|133045|132935|133025|132915|0
1727453560000|2024-09-27 16:12:40|133030|132910|133040|132925|133045|132930|133030|132910|0
1727453570000|2024-09-27 16:12:50|133035|132930|133055|132945|133060|132945|133035|132925|0
1727453580000|2024-09-27 16:13:00|133050|132940|133040|132930|133050|132940|133035|132920|0
1727453590000|2024-09-27 16:13:10|133045|132935|133040|132925|133050|132935|133035|132925|0
1727453600000|2024-09-27 16:13:20|133035|132920|133010|132895|133040|132920|133005|132895|0
1727453610000|2024-09-27 16:13:30|133005|132890|133015|132900|133020|132905|133005|132890|0
1727453620000|2024-09-27 16:13:40|133020|132905|133025|132910|133040|132925|133020|132900|0
1727453630000|2024-09-27 16:13:50|133020|132905|133020|132910|133030|132915|133015|132900|0
1727453640000|2024-09-27 16:14:00|133025|132905|133020|132905|133025|132910|133015|132905|0
1727453650000|2024-09-27 16:14:10|133015|132900|133020|132910|133020|132910|133010|132895|0
1727453660000|2024-09-27 16:14:20|133025|132915|133045|132930|133045|132930|133025|132915|0
1727453670000|2024-09-27 16:14:30|133040|132935|133035|132920|133040|132935|133035|132920|0
1727453680000|2024-09-27 16:14:40|133030|132925|133035|132920|133040|132925|133030|132920|0
1727453690000|2024-09-27 16:14:50|133030|132915|133055|132940|133055|132940|133030|132915|0
1727453700000|2024-09-27 16:15:00|133050|132950|133050|132935|133060|132950|133040|132925|0
1727453710000|2024-09-27 16:15:10|133055|132940|133050|132935|133055|132940|133045|132930|0
1727453720000|2024-09-27 16:15:20|133045|132930|133050|132935|133050|132940|133040|132925|0
1727453730000|2024-09-27 16:15:30|133045|132930|133070|132960|133075|132960|133045|132930|0
1727453740000|2024-09-27 16:15:40|133075|132965|133095|132985|133095|132985|133070|132965|0
1727453750000|2024-09-27 16:15:50|133090|132990|133080|132970|133090|132990|133080|132970|0
1727453760000|2024-09-27 16:16:00|133090|132965|133100|132990|133100|132990|133085|132965|0
1727453770000|2024-09-27 16:16:10|133105|132995|133100|132990|133110|132995|133095|132985|0
1727453780000|2024-09-27 16:16:20|133105|132995|133090|132975|133105|132995|133085|132970|0
1727453790000|2024-09-27 16:16:30|133095|132980|133105|132990|133110|132995|133095|132975|0
1727453800000|2024-09-27 16:16:40|133110|132995|133115|133000|133130|133015|133105|132995|0
1727453810000|2024-09-27 16:16:50|133110|133005|133110|132995|133110|133005|133100|132985|0
1727453820000|2024-09-27 16:17:00|133105|133000|133125|133010|133125|133010|133105|132995|0
1727453830000|2024-09-27 16:17:10|133120|133005|133130|133015|133130|133020|133115|133005|0
1727453840000|2024-09-27 16:17:20|133125|133010|133100|132990|133125|133010|133100|132985|0
1727453850000|2024-09-27 16:17:30|133095|132985|133090|132980|133100|132985|133085|132970|0
1727453860000|2024-09-27 16:17:40|133095|132975|133085|132975|133095|132980|133085|132970|0
1727453870000|2024-09-27 16:17:50|133090|132970|133095|132980|133100|132985|133085|132970|0
1727453880000|2024-09-27 16:18:00|133090|132975|133100|132985|133100|132990|133090|132975|0
1727453890000|2024-09-27 16:18:10|133095|132990|133100|132985|133100|132995|133095|132985|0
1727453900000|2024-09-27 16:18:20|133095|132990|133100|132990|133100|132990|133095|132985|0
1727453910000|2024-09-27 16:18:30|133095|132985|133100|132990|133100|132995|133095|132985|0
1727453920000|2024-09-27 16:18:40|133095|132985|133095|132980|133100|132990|133090|132980|0
1727453930000|2024-09-27 16:18:50|133090|132970|133095|132985|133095|132985|133080|132970|0
1727453940000|2024-09-27 16:19:00|133100|132980|133110|132995|133110|133000|133095|132980|0
1727453950000|2024-09-27 16:19:10|133105|132990|133095|132980|133110|132990|133090|132980|0
1727453960000|2024-09-27 16:19:20|133100|132985|133095|132980|133100|132985|133090|132975|0
1727453970000|2024-09-27 16:19:30|133090|132975|133085|132975|133095|132975|133085|132975|0
1727453980000|2024-09-27 16:19:40|133090|132980|133100|132990|133110|132995|133090|132980|0
1727453990000|2024-09-27 16:19:50|133105|132995|133120|133005|133120|133010|133100|132995|0
1727454000000|2024-09-27 16:20:00|133115|133010|133120|133005|133120|133015|133115|133000|0
1727454010000|2024-09-27 16:20:10|133125|133010|133135|133020|133135|133025|133120|133010|0
1727454020000|2024-09-27 16:20:20|133130|133025|133130|133020|133135|133025|133130|133015|0
1727454030000|2024-09-27 16:20:30|133135|133025|133135|133025|133135|133030|133135|133025|0
1727454040000|2024-09-27 16:20:40|133140|133030|133140|133030|133145|133035|133140|133025|0
1727454050000|2024-09-27 16:20:50|133145|133035|133145|133035|133145|133040|133140|133030|0
1727454060000|2024-09-27 16:21:00|133140|133030|133145|133035|133145|133035|133140|133030|0
1727454070000|2024-09-27 16:21:10|133140|133030|133145|133035|133145|133040|133140|133030|0
1727454090000|2024-09-27 16:21:30||133040||133035||133040||133035|0
1727454100000|2024-09-27 16:21:40|133140|133030|133135|133025|133145|133035|133135|133025|0
1727454110000|2024-09-27 16:21:50|133130|133020|133115|133005|133130|133020|133115|133000|0
1727454120000|2024-09-27 16:22:00|133110|133000|133095|132985|133110|133000|133090|132980|0
1727454130000|2024-09-27 16:22:10|133100|132980|133105|132990|133105|132990|133090|132980|0
1727454140000|2024-09-27 16:22:20|133110|132995|133125|133010|133130|133015|133110|132990|0
1727454150000|2024-09-27 16:22:30|133130|133015|133135|133020|133135|133025|133125|133010|0
1727454160000|2024-09-27 16:22:40|133140|133025|133145|133035|133145|133040|133140|133020|0
1727454170000|2024-09-27 16:22:50|133115|133030|133115|133005|133115|133035|133105|132995|0
1727454180000|2024-09-27 16:23:00|133110|133000|133120|133005|133125|133010|133110|133000|0
1727454190000|2024-09-27 16:23:10|133125|133010|133120|133010|133125|133010|133120|133010|0
1727454200000|2024-09-27 16:23:20|133125|133015|133120|133005|133125|133015|133120|133005|0
1727454210000|2024-09-27 16:23:30|133125|133010|133130|133020|133135|133020|133125|133010|0
1727454220000|2024-09-27 16:23:40|133135|133015|133145|133030|133145|133030|133135|133015|0
1727454230000|2024-09-27 16:23:50|133140|133025|133135|133025|133145|133030|133135|133025|0
1727454240000|2024-09-27 16:24:00|133145|133035|133145|133035|133150|133040|133140|133030|0
1727454250000|2024-09-27 16:24:10|133140|133030|133130|133020|133140|133030|133130|133020|0
1727454260000|2024-09-27 16:24:20|133135|133015|133125|133015|133135|133015|133120|133015|0
1727454270000|2024-09-27 16:24:30|133120|133010|133115|133005|133125|133010|133115|133000|0
1727454280000|2024-09-27 16:24:40|133110|133000|133090|132980|133110|133000|133090|132980|0
1727454290000|2024-09-27 16:24:50|133095|132985|133105|132990|133105|132990|133090|132980|0
1727454300000|2024-09-27 16:25:00|133110|132995|133110|132995|133115|133000|133100|132985|0
1727454310000|2024-09-27 16:25:10|133105|133000|133105|132990|133110|133000|133105|132990|0
1727454320000|2024-09-27 16:25:20|133100|132985|133095|132985|133105|132985|133090|132980|0
1727454330000|2024-09-27 16:25:30|133090|132980|133100|132995|133100|132995|133090|132980|0
1727454340000|2024-09-27 16:25:40|133095|132990|133080|132970|133095|132990|133080|132970|0
1727454350000|2024-09-27 16:25:50|133085|132975|133085|132970|133085|132975|133080|132970|0
1727454360000|2024-09-27 16:26:00|133075|132960|133085|132975|133085|132980|133070|132960|0
1727454370000|2024-09-27 16:26:10|133090|132980|133095|132985|133105|132990|133090|132975|0
1727454380000|2024-09-27 16:26:20|133100|132990|133100|132985|133110|133000|133095|132985|0
1727454390000|2024-09-27 16:26:30|133095|132980|133090|132975|133095|132980|133085|132975|0
1727454400000|2024-09-27 16:26:40|133095|132980|133090|132975|133095|132980|133085|132975|0
1727454410000|2024-09-27 16:26:50|133085|132980|133105|132990|133105|132990|133085|132980|0
1727454420000|2024-09-27 16:27:00|133100|132995|133120|133005|133120|133005|133100|132990|0
1727454430000|2024-09-27 16:27:10|133115|133000|133125|133010|133130|133015|133115|133000|0
1727454440000|2024-09-27 16:27:20|133120|133015|133135|133020|133140|133030|133120|133015|0
1727454450000|2024-09-27 16:27:30|133140|133025|133145|133030|133150|133035|133135|133025|0
1727454460000|2024-09-27 16:27:40|133140|133035|133155|133040|133155|133040|133140|133030|0
1727454470000|2024-09-27 16:27:50|133150|133045|133160|133045|133160|133050|133150|133035|0
1727454480000|2024-09-27 16:28:00|133155|133040|133165|133050|133165|133055|133155|133040|0
1727454490000|2024-09-27 16:28:10|133160|133055|133165|133055|133165|133055|133155|133045|0
1727454500000|2024-09-27 16:28:20|133160|133050|133160|133045|133165|133055|133160|133045|0
1727454510000|2024-09-27 16:28:30|133165|133050|133160|133045|133165|133055|133160|133045|0
1727454520000|2024-09-27 16:28:40|133165|133050|133165|133050|133165|133055|133155|133045|0
1727454530000|2024-09-27 16:28:50|133160|133055|133165|133055|133170|133055|133160|133050|0
1727454540000|2024-09-27 16:29:00|133160|133050|133165|133055|133165|133060|133160|133045|0
1727454550000|2024-09-27 16:29:10|133160|133050|133175|133065|133175|133065|133160|133050|0
1727454560000|2024-09-27 16:29:20|133195|133070|133180|133070|133195|133085|133180|133065|0
1727454570000|2024-09-27 16:29:30|133185|133065|133200|133085|133205|133090|133185|133065|0
1727454580000|2024-09-27 16:29:40|133195|133080|133200|133085|133200|133090|133195|133080|0
1727454590000|2024-09-27 16:29:50|133205|133090|133190|133080|133205|133095|133190|133080|0
1727454600000|2024-09-27 16:30:00|133185|133075|133200|133085|133200|133090|133185|133075|0
1727454610000|2024-09-27 16:30:10|133195|133080|133200|133085|133205|133090|133185|133070|0
1727454620000|2024-09-27 16:30:20|133195|133080|133185|133070|133195|133080|133185|133070|0
1727454630000|2024-09-27 16:30:30|133180|133075|133170|133060|133185|133075|133160|133050|0
1727454640000|2024-09-27 16:30:40|133165|133055|133170|133055|133170|133065|133165|133055|0
1727454650000|2024-09-27 16:30:50|133165|133060|133180|133065|133180|133070|133165|133060|0
1727454660000|2024-09-27 16:31:00|133175|133060|133175|133060|133175|133070|133170|133060|0
1727454670000|2024-09-27 16:31:10|133170|133065|133155|133045|133170|133065|133150|133040|0
1727454680000|2024-09-27 16:31:20|133165|133050|133165|133050|133165|133055|133160|133050|0
1727454690000|2024-09-27 16:31:30|133175|133055|133175|133060|133185|133070|133170|133055|0
1727454700000|2024-09-27 16:31:40|133170|133055|133165|133055|133170|133060|133165|133050|0
1727454710000|2024-09-27 16:31:50|133170|133050|133165|133050|133170|133055|133160|133045|0
1727454720000|2024-09-27 16:32:00|133160|133045|133155|133045|133160|133045|133140|133030|0
1727454730000|2024-09-27 16:32:10|133150|133040|133155|133040|133155|133045|133150|133040|0
1727454740000|2024-09-27 16:32:20|133150|133045|133150|133035|133170|133055|133145|133035|0
1727454750000|2024-09-27 16:32:30|133145|133030|133130|133015|133145|133030|133125|133015|0
1727454760000|2024-09-27 16:32:40|133125|133010|133115|133005|133130|133010|133115|133005|0
1727454770000|2024-09-27 16:32:50|133110|133000|133115|133005|133115|133005|133110|133000|0
1727454780000|2024-09-27 16:33:00|133110|132995|133130|133015|133130|133015|133105|132995|0
1727454790000|2024-09-27 16:33:10|133125|133010|133100|132990|133130|133015|133100|132990|0
1727454800000|2024-09-27 16:33:20|133105|132985|133105|132995|133110|133000|133100|132985|0
1727454810000|2024-09-27 16:33:30|133110|132990|133110|133000|133110|133000|133105|132990|0
1727454820000|2024-09-27 16:33:40|133105|132995|133120|133010|133120|133010|133105|132995|0
1727454830000|2024-09-27 16:33:50|133125|133005|133125|133015|133130|133020|133125|133005|0
1727454840000|2024-09-27 16:34:00|133130|133020|133110|133000|133130|133020|133110|133000|0
1727454850000|2024-09-27 16:34:10|133105|132995|133095|132985|133105|132995|133095|132985|0
1727454860000|2024-09-27 16:34:20|133090|132970|133085|132970|133090|132970|133065|132955|0
1727454870000|2024-09-27 16:34:30|133080|132975|133070|132960|133085|132975|133060|132950|0
1727454880000|2024-09-27 16:34:40|133075|132955|133065|132955|133075|132955|133050|132940|0
1727454890000|2024-09-27 16:34:50|133070|132960|133050|132940|133070|132960|133050|132940|0
1727454900000|2024-09-27 16:35:00|133055|132945|133045|132935|133060|132950|133045|132935|0
1727454910000|2024-09-27 16:35:10|133050|132940|133065|132955|133065|132955|133050|132940|0
1727454920000|2024-09-27 16:35:20|133070|132950|133050|132935|133070|132960|133045|132930|0
1727454930000|2024-09-27 16:35:30|133045|132940|133045|132930|133060|132950|133045|132930|0
1727454940000|2024-09-27 16:35:40|133040|132935|133055|132940|133055|132940|133040|132925|0
1727454950000|2024-09-27 16:35:50|133050|132945|133050|132935|133055|132945|133045|132935|0
1727454960000|2024-09-27 16:36:00|133045|132930|133050|132940|133050|132940|133035|132925|0
1727454970000|2024-09-27 16:36:10|133045|132935|133060|132945|133060|132945|133035|132925|0
1727454980000|2024-09-27 16:36:20|133055|132950|133060|132950|133065|132950|133055|132945|0
1727454990000|2024-09-27 16:36:30|133065|132955|133070|132965|133080|132965|133060|132955|0
1727455000000|2024-09-27 16:36:40|133075|132955|133065|132955|133080|132960|133060|132950|0
1727455010000|2024-09-27 16:36:50|133060|132950|133080|132965|133080|132965|133060|132950|0
1727455020000|2024-09-27 16:37:00|133075|132970|133085|132975|133090|132975|133075|132970|0
1727455030000|2024-09-27 16:37:10|133080|132970|133085|132975|133090|132975|133080|132970|0
1727455040000|2024-09-27 16:37:20|133090|132990|133090|132980|133100|132990|133090|132980|0
1727455050000|2024-09-27 16:37:30|133095|132985|133110|132995|133115|133000|133090|132980|0
1727455060000|2024-09-27 16:37:40|133105|133000|133105|132990|133115|133000|133105|132990|0
1727455070000|2024-09-27 16:37:50|133100|132985|133090|132980|133100|132990|133090|132980|0
1727455080000|2024-09-27 16:38:00|133095|132975|133090|132975|133100|132985|133080|132970|0
1727455090000|2024-09-27 16:38:10|133085|132970|133085|132970|133095|132980|133080|132970|0
1727455100000|2024-09-27 16:38:20|133080|132975|133090|132975|133090|132975|133080|132970|0
1727455110000|2024-09-27 16:38:30|133095|132985|133090|132975|133105|132990|133090|132975|0
1727455120000|2024-09-27 16:38:40|133085|132970|133090|132975|133095|132980|133085|132970|0
1727455130000|2024-09-27 16:38:50|133085|132970|133090|132975|133090|132975|133080|132970|0
1727455140000|2024-09-27 16:39:00|133095|132980|133095|132985|133100|132990|133085|132975|0
1727455150000|2024-09-27 16:39:10|133100|132980|133115|133005|133120|133005|133100|132980|0
1727455160000|2024-09-27 16:39:20|133120|133010|133120|133005|133125|133010|133115|133005|0
1727455170000|2024-09-27 16:39:30|133125|133010|133125|133010|133125|133015|133120|133010|0
1727455180000|2024-09-27 16:39:40|133120|133015|133115|133000|133120|133015|133110|133000|0
1727455190000|2024-09-27 16:39:50|133110|132995|133105|132990|133115|132995|133100|132990|0
1727455200000|2024-09-27 16:40:00|133100|132985|133100|132985|133105|132995|133095|132980|0
1727455210000|2024-09-27 16:40:10|133095|132980|133100|132985|133100|132990|133090|132980|0
1727455220000|2024-09-27 16:40:20|133095|132980|133080|132970|133095|132985|133080|132970|0
1727455230000|2024-09-27 16:40:30|133085|132975|133070|132955|133085|132975|133070|132955|0
1727455240000|2024-09-27 16:40:40|133065|132950|133040|132930|133070|132950|133040|132930|0
1727455250000|2024-09-27 16:40:50|133045|132925|133035|132925|133045|132925|133030|132920|0
1727455260000|2024-09-27 16:41:00|133030|132915|133025|132910|133040|132925|133020|132910|0
1727455270000|2024-09-27 16:41:10|133020|132905|133025|132915|133030|132920|133015|132905|0
1727455280000|2024-09-27 16:41:20|133020|132910|133025|132915|133025|132920|133020|132910|0
1727455290000|2024-09-27 16:41:30|133030|132920|133020|132910|133030|132920|133020|132910|0
1727455300000|2024-09-27 16:41:40|133015|132905|133015|132905|133020|132910|133015|132900|0
1727455310000|2024-09-27 16:41:50|133020|132910|133020|132905|133025|132915|133015|132905|0
1727455320000|2024-09-27 16:42:00|133015|132910|133050|132935|133050|132935|133015|132910|0
1727455330000|2024-09-27 16:42:10|133045|132940|133055|132940|133055|132940|133045|132935|0
1727455340000|2024-09-27 16:42:20|133060|132945|133080|132965|133080|132965|133055|132945|0
1727455350000|2024-09-27 16:42:30|133075|132960|133065|132950|133080|132960|133060|132945|0
1727455360000|2024-09-27 16:42:40|133060|132945|133050|132935|133065|132955|133050|132935|0
1727455370000|2024-09-27 16:42:50|133045|132940|133045|132935|133055|132945|133045|132935|0
1727455380000|2024-09-27 16:43:00|133050|132925|133045|132925|133050|132935|133035|132925|0
1727455390000|2024-09-27 16:43:10|133040|132930|133050|132935|133055|132940|133040|132930|0
1727455400000|2024-09-27 16:43:20|133045|132930|133055|132940|133065|132950|133045|132930|0
1727455410000|2024-09-27 16:43:30|133060|132945|133070|132955|133070|132955|133055|132945|0
1727455420000|2024-09-27 16:43:40|133075|132960|133065|132950|133075|132960|133065|132950|0
1727455430000|2024-09-27 16:43:50|133060|132945|133050|132935|133065|132945|133045|132935|0
1727455440000|2024-09-27 16:44:00|133045|132940|133045|132935|133045|132940|133040|132935|0
1727455450000|2024-09-27 16:44:10|133050|132940|133050|132935|133050|132940|133050|132935|0
1727455460000|2024-09-27 16:44:20|133045|132940|133060|132945|133060|132945|133045|132940|0
1727455470000|2024-09-27 16:44:30|133055|132940|133055|132945|133055|132945|133045|132940|0
1727455480000|2024-09-27 16:44:40|133060|132950|133050|132935|133060|132950|133050|132935|0
1727455490000|2024-09-27 16:44:50|133055|132940|133035|132925|133055|132945|133035|132920|0
1727455500000|2024-09-27 16:45:00|133040|132930|133050|132940|133050|132940|133040|132930|0
1727455510000|2024-09-27 16:45:10|133045|132935|133050|132935|133055|132940|133035|132925|0
1727455520000|2024-09-27 16:45:20|133055|132940|133050|132940|133060|132945|133050|132935|0
1727455530000|2024-09-27 16:45:30|133060|132945|133060|132945|133065|132955|133060|132945|0
1727455540000|2024-09-27 16:45:40|133055|132940|133055|132940|133060|132945|133055|132940|0
1727455550000|2024-09-27 16:45:50|133050|132945|133050|132940|133055|132945|133050|132940|0
1727455560000|2024-09-27 16:46:00|133055|132935|133060|132945|133060|132945|133050|132935|0
1727455570000|2024-09-27 16:46:10|133055|132950|133045|132935|133055|132950|133035|132925|0
1727455580000|2024-09-27 16:46:20|133055|132940|133055|132940|133060|132945|133050|132940|0
1727455590000|2024-09-27 16:46:30|133060|132945|133050|132935|133060|132950|133040|132930|0
1727455600000|2024-09-27 16:46:40|133045|132930|133025|132910|133045|132930|133025|132910|0
1727455610000|2024-09-27 16:46:50|133020|132915|133035|132920|133035|132920|133020|132910|0
1727455620000|2024-09-27 16:47:00|133030|132925|133010|132905|133030|132925|133010|132905|0
1727455630000|2024-09-27 16:47:10|133015|132895|133010|132895|133015|132895|133010|132895|0
1727455640000|2024-09-27 16:47:20|133015|132900|133010|132895|133015|132905|133010|132895|0
1727455650000|2024-09-27 16:47:30|133015|132900|133030|132920|133030|132920|133015|132895|0
1727455660000|2024-09-27 16:47:40||132915||132915||132920||132915|0
1727455670000|2024-09-27 16:47:50|133020|132905|133005|132895|133020|132905|133000|132895|0
1727455680000|2024-09-27 16:48:00|133000|132885|132995|132885|133005|132890|132995|132880|0
1727455690000|2024-09-27 16:48:10||132880||132885||132885||132880|0
1727455700000|2024-09-27 16:48:20|133005|132890|133000|132890|133010|132900|132990|132875|0
1727455710000|2024-09-27 16:48:30|133005|132895|133015|132905|133020|132905|133005|132895|0
1727455720000|2024-09-27 16:48:40|133020|132900|133015|132905|133020|132905|133015|132900|0
1727455730000|2024-09-27 16:48:50|133020|132910|133020|132905|133020|132910|133020|132905|0
1727455740000|2024-09-27 16:49:00|133015|132910|133020|132910|133020|132910|133015|132905|0
1727455750000|2024-09-27 16:49:10|133015|132905|133010|132895|133020|132910|133005|132890|0
1727455760000|2024-09-27 16:49:20|133005|132900|133020|132905|133020|132905|133005|132900|0
1727455770000|2024-09-27 16:49:30|133025|132910|133025|132910|133035|132920|133015|132905|0
1727455780000|2024-09-27 16:49:40|133020|132905|133010|132900|133020|132905|133010|132895|0
1727455790000|2024-09-27 16:49:50|133005|132895|133000|132890|133005|132900|133000|132885|0
1727455800000|2024-09-27 16:50:00|132995|132885|132990|132875|133000|132890|132990|132875|0
1727455810000|2024-09-27 16:50:10|132985|132880|132995|132885|132995|132885|132980|132870|0
1727455820000|2024-09-27 16:50:20|132990|132880|133000|132885|133005|132895|132990|132880|0
1727455830000|2024-09-27 16:50:30|132995|132890|132990|132875|133000|132890|132990|132875|0
1727455840000|2024-09-27 16:50:40|132985||132985||132990||132980||0
1727455850000|2024-09-27 16:50:50|133000|132885|133010|132895|133010|132895|133000|132885|0
1727455860000|2024-09-27 16:51:00|133015|132900|133025|132910|133025|132910|133015|132895|0
1727455870000|2024-09-27 16:51:10|133020|132905|133030|132915|133030|132920|133020|132905|0
1727455880000|2024-09-27 16:51:20|133025|132910|133015|132900|133025|132915|133010|132900|0
1727455890000|2024-09-27 16:51:30|133020|132905|133015|132900|133020|132905|133010|132900|0
1727455900000|2024-09-27 16:51:40|133020|132905|133015|132905|133020|132905|133015|132900|0
1727455910000|2024-09-27 16:51:50|133025|132910|133015|132905|133025|132910|133015|132905|0
1727455920000|2024-09-27 16:52:00|133020|132900|133020|132905|133025|132910|133015|132900|0
1727455930000|2024-09-27 16:52:10|133025|132910|133030|132915|133030|132920|133025|132910|0
1727455940000|2024-09-27 16:52:20|133035|132920|133020|132905|133035|132920|133015|132905|0
1727455950000|2024-09-27 16:52:30|133015|132900|133005|132895|133020|132900|133000|132890|0
1727455960000|2024-09-27 16:52:40|133015|132900|133015|132900|133015|132905|133010|132900|0
1727455970000|2024-09-27 16:52:50|133010|132905|133015|132905|133015|132905|133010|132900|0
1727455980000|2024-09-27 16:53:00|133010|132900|133015|132910|133015|132910|133010|132895|0
1727455990000|2024-09-27 16:53:10|133025|132905|133010|132895|133025|132910|133005|132895|0
1727456000000|2024-09-27 16:53:20|133020|132900|133025|132915|133025|132915|133015|132895|0
1727456010000|2024-09-27 16:53:30|133020|132910|133045|132930|133045|132935|133020|132905|0
1727456020000|2024-09-27 16:53:40|133040|132920|133035|132920|133045|132925|133035|132920|0
1727456030000|2024-09-27 16:53:50|133030|132925|133025|132910|133030|132925|133025|132910|0
1727456040000|2024-09-27 16:54:00|133020|132915|133030|132915|133035|132920|133020|132910|0
1727456050000|2024-09-27 16:54:10|133025|132920|133025|132910|133025|132920|133025|132910|0
1727456060000|2024-09-27 16:54:20|133030|132915|133030|132915|133035|132920|133025|132910|0
1727456070000|2024-09-27 16:54:30|133025|132920|133040|132925|133040|132925|133025|132915|0
1727456080000|2024-09-27 16:54:40|133045|132930|133030|132915|133045|132930|133030|132915|0
1727456090000|2024-09-27 16:54:50|133045|132920|133035|132920|133045|132930|133035|132915|0
1727456100000|2024-09-27 16:55:00|133040|132925|133035|132925|133045|132930|133035|132920|0
1727456110000|2024-09-27 16:55:10|133050|132920|133055|132940|133055|132945|133050|132920|0
1727456120000|2024-09-27 16:55:20|133050|132945|133050|132940|133055|132945|133050|132935|0
1727456130000|2024-09-27 16:55:30|133045|132935|133025|132915|133045|132940|133025|132915|0
1727456140000|2024-09-27 16:55:40|133030|132910|133030|132920|133030|132920|133025|132910|0
1727456150000|2024-09-27 16:55:50|133025|132915|133030|132920|133035|132925|133025|132915|0
1727456160000|2024-09-27 16:56:00|133025|132915|133040|132925|133040|132925|133025|132915|0
1727456170000|2024-09-27 16:56:10|133035|132920|133025|132910|133035|132920|133020|132905|0
1727456180000|2024-09-27 16:56:20|133020|132905|133020|132905|133025|132915|133015|132905|0
1727456190000|2024-09-27 16:56:30|133025|132910|133005|132890|133025|132910|133005|132890|0
1727456200000|2024-09-27 16:56:40|133000|132895|132995|132885|133005|132895|132990|132875|0
1727456210000|2024-09-27 16:56:50|132990|132880|132990|132875|132995|132885|132990|132875|0
1727456220000|2024-09-27 16:57:00|132975|132880|132955|132850|132975|132880|132950|132835|0
1727456230000|2024-09-27 16:57:10|132960|132845|132955|132845|132965|132855|132955|132845|0
1727456240000|2024-09-27 16:57:20|132960|132855|132955|132840|132970|132860|132955|132840|0
1727456250000|2024-09-27 16:57:30|132950|132845|132950|132835|132955|132845|132940|132830|0
1727456260000|2024-09-27 16:57:40|132945|132840|132940|132830|132945|132840|132940|132825|0
1727456270000|2024-09-27 16:57:50|132945|132825|132955|132840|132955|132845|132940|132825|0
1727456280000|2024-09-27 16:58:00|132950|132845|132965|132850|132965|132850|132950|132845|0
1727456290000|2024-09-27 16:58:10|132960|132845|132965|132850|132970|132855|132955|132840|0
1727456300000|2024-09-27 16:58:20|132970|132855|132950|132840|132970|132855|132950|132840|0
1727456310000|2024-09-27 16:58:30|132955|132850|132960|132845|132965|132855|132955|132845|0
1727456320000|2024-09-27 16:58:40|132955|132840|132950|132840|132965|132855|132945|132830|0
1727456330000|2024-09-27 16:58:50|132955|132835|132970|132855|132970|132855|132955|132835|0
1727456340000|2024-09-27 16:59:00|132965|132860|132960|132850|132975|132865|132960|132850|0
1727456350000|2024-09-27 16:59:10|132970|132845|132960|132850|132970|132855|132960|132845|0
1727456360000|2024-09-27 16:59:20|132955|132845|132960|132845|132960|132850|132955|132840|0
1727456370000|2024-09-27 16:59:30|132965|132850|132970|132860|132970|132860|132955|132850|0
1727456380000|2024-09-27 16:59:40|132965|132855|132965|132855|132970|132860|132965|132855|0
1727456390000|2024-09-27 16:59:50|132955|132845|132945|132835|132955|132845|132945|132830|0
1727456400000|2024-09-27 17:00:00|132940|132830|132960|132845|132960|132850|132940|132830|0
1727456410000|2024-09-27 17:00:10|132955|132850|132935|132825|132955|132850|132935|132825|0
1727456420000|2024-09-27 17:00:20|132930|132830|132965|132850|132965|132855|132930|132825|0
1727456430000|2024-09-27 17:00:30|132960|132845|132950|132835|132965|132850|132945|132835|0
1727456440000|2024-09-27 17:00:40|132955|132840|132955|132840|132955|132840|132955|132835|0
1727456450000|2024-09-27 17:00:50|132950|132845|132955|132845|132955|132845|132950|132840|0
1727456460000|2024-09-27 17:01:00|132960|132840|132965|132855|132970|132855|132955|132840|0
1727456470000|2024-09-27 17:01:10|132970|132850|132970|132860|132975|132860|132960|132850|0
1727456480000|2024-09-27 17:01:20|132975|132865|132970|132860|132980|132865|132970|132855|0
1727456490000|2024-09-27 17:01:30|132965|132865|132980|132870|132985|132870|132965|132865|0
1727456500000|2024-09-27 17:01:40|132985|132875|133000|132885|133000|132885|132985|132875|0
1727456510000|2024-09-27 17:01:50|133005|132880|132990|132875|133005|132880|132985|132875|0
1727456520000|2024-09-27 17:02:00|132995|132880|133010|132895|133010|132895|132995|132880|0
1727456530000|2024-09-27 17:02:10|133005|132890|132995|132880|133005|132890|132995|132880|0
1727456540000|2024-09-27 17:02:20|132990|132875|132990|132875|133000|132885|132990|132875|0
1727456550000|2024-09-27 17:02:30|132985|132880|132990|132875|132990|132880|132985|132875|0
1727456560000|2024-09-27 17:02:40|132985|132880|132980|132865|132990|132880|132970|132865|0
1727456570000|2024-09-27 17:02:50|132975|132870|132970|132855|132980|132870|132965|132855|0
1727456580000|2024-09-27 17:03:00|132965|132850|132965|132850|132965|132855|132960|132845|0
1727456590000|2024-09-27 17:03:10|132960|132845|132965|132850|132965|132850|132960|132845|0
1727456600000|2024-09-27 17:03:20|132970|132855|132975|132860|132975|132865|132970|132855|0
1727456610000|2024-09-27 17:03:30|132980|132865|132970|132860|132980|132865|132970|132860|0
1727456620000|2024-09-27 17:03:40||132855||132855||132860||132855|0
1727456630000|2024-09-27 17:03:50|132965|132860|132950|132835|132970|132860|132950|132835|0
1727456640000|2024-09-27 17:04:00|132960|132840|132960|132845|132965|132850|132955|132835|0
1727456650000|2024-09-27 17:04:10|132950|132850|132970|132860|132975|132860|132950|132850|0
1727456660000|2024-09-27 17:04:20|132965|132855|132975|132860|132975|132860|132965|132855|0
1727456670000|2024-09-27 17:04:30|132970|132855|132975|132860|132980|132865|132965|132850|0
1727456680000|2024-09-27 17:04:40|132980|132865|132980|132865|132980|132865|132970|132860|0
1727456690000|2024-09-27 17:04:50|132985|132870|132965|132850|132985|132875|132965|132850|0
1727456700000|2024-09-27 17:05:00|132970|132855|132955|132845|132970|132860|132955|132845|0
1727456710000|2024-09-27 17:05:10|132950|132840|132965|132850|132965|132855|132950|132840|0
1727456720000|2024-09-27 17:05:20|132970|132855|132970|132855|132970|132860|132965|132850|0
1727456730000|2024-09-27 17:05:30|132965|132860|132965|132855|132975|132865|132965|132850|0
1727456740000|2024-09-27 17:05:40|132970|132860|132960|132850|132970|132860|132960|132850|0
1727456750000|2024-09-27 17:05:50|132965|132845|132945|132830|132965|132845|132940|132825|0
1727456760000|2024-09-27 17:06:00|132940|132825|132900|132790|132940|132825|132900|132790|0
1727456770000|2024-09-27 17:06:10|132905|132795|132910|132795|132910|132800|132900|132785|0
1727456780000|2024-09-27 17:06:20|132905|132800|132905|132790|132910|132800|132900|132790|0
1727456790000|2024-09-27 17:06:30|132900|132785|132890|132780|132900|132790|132890|132780|0
1727456800000|2024-09-27 17:06:40|132895|132800|132910|132795|132915|132800|132890|132790|0
1727456810000|2024-09-27 17:06:50|132905|132800|132910|132795|132915|132800|132900|132790|0
1727456820000|2024-09-27 17:07:00|132905|132800|132895|132780|132910|132800|132895|132780|0
1727456830000|2024-09-27 17:07:10|132900|132785|132905|132790|132905|132795|132900|132780|0
1727456840000|2024-09-27 17:07:20|132900|132785|132895|132785|132905|132790|132895|132785|0
1727456850000|2024-09-27 17:07:30|132900|132790|132905|132795|132905|132795|132895|132785|0
1727456860000|2024-09-27 17:07:40|132900|132790|132905|132790|132905|132790|132885|132780|0
1727456870000|2024-09-27 17:07:50|132900|132785|132900|132785|132905|132790|132895|132780|0
1727456880000|2024-09-27 17:08:00|132895|132780|132895|132785|132900|132790|132875|132760|0
1727456890000|2024-09-27 17:08:10|132890|132790|132855|132740|132890|132790|132855|132740|0
1727456900000|2024-09-27 17:08:20|132860|132745|132855|132740|132860|132750|132850|132735|0
1727456910000|2024-09-27 17:08:30|132860|132745|132875|132760|132880|132770|132860|132740|0
1727456920000|2024-09-27 17:08:40|132870|132765|132880|132765|132880|132770|132870|132760|0
1727456930000|2024-09-27 17:08:50|132875|132770|132880|132765|132885|132775|132875|132765|0
1727456940000|2024-09-27 17:09:00|132885|132770|132900|132785|132905|132795|132885|132765|0
1727456950000|2024-09-27 17:09:10|132895|132790|132885|132775|132895|132790|132885|132770|0
1727456960000|2024-09-27 17:09:20|132890|132770|132890|132780|132890|132780|132875|132765|0
1727456970000|2024-09-27 17:09:30|132885|132775|132855|132740|132890|132780|132855|132740|0
1727456980000|2024-09-27 17:09:40|132850|132735|132860|132745|132860|132745|132845|132730|0
1727456990000|2024-09-27 17:09:50|132855|132740|132850|132735|132860|132745|132850|132735|0
1727457000000|2024-09-27 17:10:00|132845|132730|132865|132755|132865|132755|132845|132730|0
1727457010000|2024-09-27 17:10:10|132860|132750|132855|132740|132865|132755|132850|132735|0
1727457020000|2024-09-27 17:10:20|132850|132745|132870|132760|132870|132760|132850|132745|0
1727457030000|2024-09-27 17:10:30|132880|132765|132870|132760|132880|132765|132865|132755|0
1727457040000|2024-09-27 17:10:40|132875|132765|132880|132765|132880|132770|132870|132765|0
1727457050000|2024-09-27 17:10:50|132875|132770|132870|132760|132875|132770|132870|132755|0
1727457060000|2024-09-27 17:11:00|132875|132755|132865|132755|132875|132755|132850|132740|0
1727457070000|2024-09-27 17:11:10|132860|132750|132870|132755|132870|132755|132860|132750|0
1727457080000|2024-09-27 17:11:20|132865|132750|132865|132750|132870|132755|132865|132750|0
1727457090000|2024-09-27 17:11:30|132870|132755|132860|132745|132870|132755|132860|132745|0
1727457100000|2024-09-27 17:11:40|132855|132740|132835|132725|132855|132740|132825|132715|0
1727457110000|2024-09-27 17:11:50|132830|132720|132830|132720|132835|132725|132830|132715|0
1727457120000|2024-09-27 17:12:00|132835|132715|132835|132720|132840|132725|132835|132715|0
1727457130000|2024-09-27 17:12:10|132840|132725|132855|132740|132855|132745|132840|132725|0
1727457140000|2024-09-27 17:12:20|132850|132745|132850|132735|132855|132745|132850|132735|0
1727457150000|2024-09-27 17:12:30|132855|132740|132840|132730|132855|132740|132840|132730|0
1727457160000|2024-09-27 17:12:40|132845|132725|132840|132730|132845|132735|132840|132725|0
1727457170000|2024-09-27 17:12:50|132835|132725|132840|132730|132840|132730|132830|132720|0
1727457180000|2024-09-27 17:13:00|132845|132725|132835|132720|132845|132730|132825|132715|0
1727457190000|2024-09-27 17:13:10|132830|132725|132860|132745|132865|132750|132830|132720|0
1727457200000|2024-09-27 17:13:20|132865|132750|132860|132745|132865|132750|132860|132745|0
1727457210000|2024-09-27 17:13:30|132865|132750|132860|132745|132865|132750|132855|132745|0
1727457220000|2024-09-27 17:13:40|132855|132750|132860|132745|132870|132755|132855|132740|0
1727457230000|2024-09-27 17:13:50|132850|132740|132840|132725|132850|132740|132840|132725|0
1727457240000|2024-09-27 17:14:00|132845|132730|132850|132740|132850|132740|132845|132725|0
1727457250000|2024-09-27 17:14:10|132845|132735|132835|132725|132845|132740|132835|132725|0
1727457260000|2024-09-27 17:14:20|132830|132720|132830|132715|132835|132720|132825|132715|0
1727457270000|2024-09-27 17:14:30|132835|132720|132840|132730|132845|132730|132835|132720|0
1727457280000|2024-09-27 17:14:40|132835|132725|132840|132730|132845|132735|132835|132720|0
1727457290000|2024-09-27 17:14:50|132845|132725|132815|132705|132845|132730|132815|132700|0
1727457300000|2024-09-27 17:15:00|132820|132700|132825|132710|132825|132710|132810|132695|0
1727457310000|2024-09-27 17:15:10|132830|132715|132825|132710|132830|132715|132820|132710|0
1727457320000|2024-09-27 17:15:20|132830|132715|132815|132700|132830|132715|132815|132700|0
1727457330000|2024-09-27 17:15:30|132820|132705|132825|132710|132830|132720|132815|132705|0
1727457340000|2024-09-27 17:15:40|132820|132715|132815|132705|132825|132715|132810|132700|0
1727457350000|2024-09-27 17:15:50|132820|132710|132820|132710|132830|132715|132815|132705|0
1727457360000|2024-09-27 17:16:00|132825|132715|132840|132730|132840|132730|132825|132715|0
1727457370000|2024-09-27 17:16:10|132835|132725|132850|132740|132850|132740|132835|132725|0
1727457380000|2024-09-27 17:16:20|132845|132735|132850|132735|132850|132740|132845|132735|0
1727457390000|2024-09-27 17:16:30|132845|132730|132845|132730|132850|132740|132835|132725|0
1727457400000|2024-09-27 17:16:40|132840|132720|132835|132720|132840|132725|132830|132720|0
1727457410000|2024-09-27 17:16:50|132830|132715|132825|132715|132835|132715|132825|132710|0
1727457420000|2024-09-27 17:17:00|132835|132710|132825|132710|132835|132720|132825|132710|0
1727457430000|2024-09-27 17:17:10|132820|132715|132830|132715|132830|132720|132820|132710|0
1727457440000|2024-09-27 17:17:20|132825|132720|132840|132725|132840|132725|132815|132710|0
1727457450000|2024-09-27 17:17:30|132835|132730|132830|132715|132840|132730|132830|132715|0
1727457460000|2024-09-27 17:17:40|132825|132720|132835|132725|132835|132725|132825|132715|0
1727457470000|2024-09-27 17:17:50|132840|132720|132840|132730|132850|132735|132835|132720|0
1727457480000|2024-09-27 17:18:00|132845|132735|132855|132745|132860|132750|132845|132735|0
1727457490000|2024-09-27 17:18:10|132850|132750|132855|132740|132855|132750|132850|132740|0
1727457500000|2024-09-27 17:18:20|132850|132735|132840|132730|132850|132740|132840|132730|0
1727457510000|2024-09-27 17:18:30|132835|132715|132820|132705|132835|132715|132815|132705|0
1727457520000|2024-09-27 17:18:40|132815|132710|132835|132720|132835|132720|132815|132700|0
1727457530000|2024-09-27 17:18:50|132830|132715|132825|132710|132835|132715|132825|132710|0
1727457540000|2024-09-27 17:19:00|132820|132705|132815|132705|132825|132705|132810|132700|0
1727457550000|2024-09-27 17:19:10||132700||132705||132710||132700|0
1727457560000|2024-09-27 17:19:20||132700||132700||132705||132700|0
1727457570000|2024-09-27 17:19:30|132825|132705|132825|132710|132825|132715|132820|132705|0
1727457580000|2024-09-27 17:19:40|132820|132715|132815|132705|132820|132715|132815|132700|0
1727457590000|2024-09-27 17:19:50|132825|132710|132830|132715|132830|132715|132825|132710|0
1727457600000|2024-09-27 17:20:00|132825|132710|132825|132715|132825|132715|132820|132710|0
1727457610000|2024-09-27 17:20:10|132830|132720|132815|132700|132835|132720|132815|132700|0
1727457620000|2024-09-27 17:20:20|132810|132695|132800|132690|132815|132700|132800|132690|0
1727457630000|2024-09-27 17:20:30|132805|132685|132790|132675|132805|132685|132785|132675|0
1727457640000|2024-09-27 17:20:40|132795|132680|132795|132680|132805|132690|132790|132680|0
1727457650000|2024-09-27 17:20:50|132790|132675|132795|132680|132795|132680|132785|132675|0
1727457660000|2024-09-27 17:21:00|132790|132685|132795|132685|132795|132685|132790|132680|0
1727457670000|2024-09-27 17:21:10|132800|132680|132790|132680|132800|132685|132790|132675|0
1727457680000|2024-09-27 17:21:20|132785|132675|132785|132675|132790|132680|132785|132675|0
1727457690000|2024-09-27 17:21:30|132765|132655|132755|132640|132770|132655|132750|132635|0
1727457700000|2024-09-27 17:21:40|132760|132645|132750|132635|132760|132650|132750|132635|0
1727457710000|2024-09-27 17:21:50|132745|132630|132735|132620|132745|132635|132735|132620|0
1727457720000|2024-09-27 17:22:00|132730|132615|132735|132625|132745|132630|132725|132615|0
1727457730000|2024-09-27 17:22:10|132730|132620|132740|132625|132740|132630|132730|132620|0
1727457740000|2024-09-27 17:22:20|132745|132630|132740|132625|132745|132635|132735|132625|0
1727457750000|2024-09-27 17:22:30|132735|132630|132700|132585|132735|132630|132700|132585|0
1727457760000|2024-09-27 17:22:40|132705|132590|132700|132585|132705|132595|132695|132585|0
1727457770000|2024-09-27 17:22:50|132695|132590|132715|132600|132715|132600|132695|132585|0
1727457780000|2024-09-27 17:23:00|132710|132605|132715|132605|132720|132605|132705|132595|0
1727457790000|2024-09-27 17:23:10|132720|132600|132715|132605|132720|132605|132715|132600|0
1727457800000|2024-09-27 17:23:20|132720|132600|132715|132600|132720|132605|132705|132590|0
1727457810000|2024-09-27 17:23:30|132720|132605|132720|132610|132725|132615|132720|132600|0
1727457820000|2024-09-27 17:23:40|132715|132605|132725|132610|132725|132615|132715|132600|0
1727457830000|2024-09-27 17:23:50|132720|132605|132695|132585|132720|132610|132695|132585|0
1727457840000|2024-09-27 17:24:00|132690|132590|132700|132590|132705|132595|132690|132585|0
1727457850000|2024-09-27 17:24:10|132705|132595|132705|132595|132715|132605|132690|132580|0
1727457860000|2024-09-27 17:24:20|132700|132590|132695|132585|132705|132590|132695|132585|0
1727457870000|2024-09-27 17:24:30|132690|132580|132700|132585|132700|132585|132690|132575|0
1727457880000|2024-09-27 17:24:40|132695|132580|132665|132550|132700|132580|132655|132545|0
1727457890000|2024-09-27 17:24:50|132670|132555|132650|132540|132675|132565|132650|132540|0
1727457900000|2024-09-27 17:25:00|132645|132535|132635|132520|132660|132550|132635|132520|0
1727457910000|2024-09-27 17:25:10|132640|132525|132635|132520|132655|132540|132630|132515|0
1727457920000|2024-09-27 17:25:20|132630|132525|132645|132530|132655|132540|132630|132520|0
1727457930000|2024-09-27 17:25:30|132640|132535|132650|132540|132650|132540|132640|132530|0
1727457940000|2024-09-27 17:25:40|132655|132545|132630|132520|132655|132545|132630|132515|0
1727457950000|2024-09-27 17:25:50|132625|132515|132650|132535|132650|132540|132620|132510|0
1727457960000|2024-09-27 17:26:00|132645|132540|132650|132540|132655|132545|132635|132525|0
1727457970000|2024-09-27 17:26:10|132645|132535|132635|132520|132645|132535|132635|132520|0
1727457980000|2024-09-27 17:26:20|132630|132515|132635|132525|132635|132525|132615|132505|0
1727457990000|2024-09-27 17:26:30|132640|132520|132620|132505|132640|132525|132610|132500|0
1727458000000|2024-09-27 17:26:40|132625|132510|132625|132515|132635|132520|132620|132505|0
1727458010000|2024-09-27 17:26:50|132630|132520|132660|132545|132660|132550|132630|132520|0
1727458020000|2024-09-27 17:27:00|132655|132550|132665|132550|132665|132555|132655|132545|0
1727458030000|2024-09-27 17:27:10|132670|132555|132675|132565|132675|132570|132660|132545|0
1727458040000|2024-09-27 17:27:20|132680|132575|132695|132580|132695|132585|132675|132575|0
1727458050000|2024-09-27 17:27:30|132690|132575|132695|132580|132700|132590|132690|132575|0
1727458060000|2024-09-27 17:27:40|132690|132585|132700|132585|132705|132595|132690|132585|0
1727458070000|2024-09-27 17:27:50|132705|132590|132700|132585|132705|132595|132700|132585|0
1727458080000|2024-09-27 17:28:00|132695|132580|132670|132560|132695|132585|132670|132560|0
1727458090000|2024-09-27 17:28:10|132680|132555|132680|132565|132680|132565|132680|132555|0
1727458100000|2024-09-27 17:28:20|132685|132570|132685|132570|132690|132575|132680|132565|0
1727458110000|2024-09-27 17:28:30|132680|132575|132680|132565|132680|132575|132675|132565|0
1727458120000|2024-09-27 17:28:40|132685|132570|132695|132580|132695|132580|132680|132565|0
1727458130000|2024-09-27 17:28:50|132690|132585|132715|132600|132715|132600|132690|132585|0
1727458140000|2024-09-27 17:29:00|132710|132610|132710|132595|132730|132615|132710|132595|0
1727458150000|2024-09-27 17:29:10|132705|132600|132720|132610|132720|132610|132705|132595|0
1727458160000|2024-09-27 17:29:20|132725|132615|132705|132590|132725|132615|132700|132585|0
1727458170000|2024-09-27 17:29:30|132700|132595|132735|132625|132735|132625|132700|132590|0
1727458180000|2024-09-27 17:29:40|132745|132630|132750|132640|132755|132640|132740|132625|0
1727458190000|2024-09-27 17:29:50|132745|132630|132745|132630|132750|132635|132740|132625|0
1727458200000|2024-09-27 17:30:00|132740|132635|132730|132620|132740|132635|132730|132615|0
1727458210000|2024-09-27 17:30:10|132735|132625|132740|132630|132740|132630|132725|132615|0
1727458220000|2024-09-27 17:30:20|132750|132625|132745|132635|132755|132645|132740|132625|0
1727458230000|2024-09-27 17:30:30|132740|132630|132740|132625|132745|132635|132735|132625|0
1727458240000|2024-09-27 17:30:40|132735|132630|132735|132620|132740|132630|132735|132620|0
1727458250000|2024-09-27 17:30:50|132730|132625|132745|132635|132750|132640|132730|132625|0
1727458260000|2024-09-27 17:31:00|132740|132630|132735|132620|132740|132630|132725|132615|0
1727458270000|2024-09-27 17:31:10|132730|132615|132715|132605|132730|132615|132715|132605|0
1727458280000|2024-09-27 17:31:20|132720|132600|132740|132625|132740|132625|132720|132600|0
1727458290000|2024-09-27 17:31:30|132735|132630|132730|132620|132745|132630|132730|132620|0
1727458300000|2024-09-27 17:31:40|132725|132615|132720|132610|132730|132615|132720|132605|0
1727458310000|2024-09-27 17:31:50|132725|132605|132745|132630|132745|132630|132725|132605|0
1727458320000|2024-09-27 17:32:00|132740|132625|132760|132645|132765|132650|132740|132625|0
1727458330000|2024-09-27 17:32:10|132755|132650|132760|132645|132760|132650|132750|132640|0
1727458340000|2024-09-27 17:32:20|132755|132640|132745|132630|132755|132640|132740|132630|0
1727458350000|2024-09-27 17:32:30|132740|132635|132745|132635|132745|132635|132740|132625|0
1727458360000|2024-09-27 17:32:40|132740|132630|132735|132620|132745|132635|132725|132615|0
1727458370000|2024-09-27 17:32:50|132730|132625|132730|132615|132740|132625|132730|132615|0
1727458380000|2024-09-27 17:33:00|132735|132620|132730|132615|132735|132620|132720|132605|0
1727458390000|2024-09-27 17:33:10|132735|132620|132750|132635|132755|132640|132735|132620|0
1727458400000|2024-09-27 17:33:20|132745|132640|132755|132645|132760|132645|132745|132635|0
1727458410000|2024-09-27 17:33:30|132750|132635|132740|132630|132755|132640|132740|132630|0
1727458420000|2024-09-27 17:33:40|132745|132635|132750|132635|132755|132640|132740|132630|0
1727458430000|2024-09-27 17:33:50|132755|132640|132760|132650|132765|132650|132750|132640|0
1727458440000|2024-09-27 17:34:00|132765|132655|132765|132650|132765|132655|132760|132645|0
1727458450000|2024-09-27 17:34:10|132760|132655|132760|132650|132765|132655|132760|132650|0
1727458460000|2024-09-27 17:34:20|132765|132655|132770|132655|132770|132655|132760|132650|0
1727458470000|2024-09-27 17:34:30|132775|132660|132770|132660|132775|132665|132770|132655|0
1727458480000|2024-09-27 17:34:40|132775|132665|132780|132665|132790|132680|132770|132660|0
1727458490000|2024-09-27 17:34:50|132775|132670|132765|132655|132780|132670|132760|132650|0
1727458500000|2024-09-27 17:35:00|132760|132650|132765|132655|132770|132655|132760|132650|0
1727458510000|2024-09-27 17:35:10|132760|132650|132770|132655|132770|132655|132760|132650|0
1727458520000|2024-09-27 17:35:20|132765|132660|132765|132650|132770|132660|132765|132650|0
1727458530000|2024-09-27 17:35:30|132770|132655|132770|132655|132770|132660|132765|132655|0
1727458540000|2024-09-27 17:35:40|132765|132650|132760|132650|132770|132660|132760|132650|0
1727458550000|2024-09-27 17:35:50|132755|132645|132750|132635|132760|132645|132750|132635|0
1727458560000|2024-09-27 17:36:00|132755|132640|132760|132645|132760|132650|132755|132640|0
1727458570000|2024-09-27 17:36:10|132755|132650|132770|132655|132770|132660|132755|132650|0
1727458580000|2024-09-27 17:36:20|132780|132660|132780|132665|132780|132665|132780|132660|0
1727458590000|2024-09-27 17:36:30|132775|132670|132775|132660|132785|132670|132770|132655|0
1727458600000|2024-09-27 17:36:40|132770|132655|132760|132645|132770|132660|132745|132635|0
1727458610000|2024-09-27 17:36:50|132755|132640|132755|132640|132760|132645|132750|132635|0
1727458620000|2024-09-27 17:37:00|132765|132645|132750|132635|132765|132655|132750|132635|0
1727458630000|2024-09-27 17:37:10|132745|132630|132730|132615|132750|132635|132720|132610|0
1727458640000|2024-09-27 17:37:20|132725|132620|132705|132590|132730|132620|132705|132590|0
1727458650000|2024-09-27 17:37:30|132700|132585|132700|132585|132715|132600|132695|132585|0
1727458660000|2024-09-27 17:37:40|132705|132590|132715|132600|132725|132615|132705|132590|0
1727458670000|2024-09-27 17:37:50|132710|132605|132730|132615|132730|132615|132710|132605|0
1727458680000|2024-09-27 17:38:00|132725|132605|132700|132585|132725|132605|132700|132585|0
1727458690000|2024-09-27 17:38:10|132695|132590|132715|132600|132715|132605|132695|132585|0
1727458700000|2024-09-27 17:38:20|132710|132595|132705|132595|132715|132600|132705|132590|0
1727458710000|2024-09-27 17:38:30|132710|132590|132705|132595|132710|132595|132705|132590|0
1727458720000|2024-09-27 17:38:40|132710|132600|132690|132585|132715|132600|132690|132585|0
1727458730000|2024-09-27 17:38:50||132575||132575||132575||132575|0
1727458740000|2024-09-27 17:39:00|132705|132580|132710|132605|132725|132610|132705|132580|0
1727458750000|2024-09-27 17:39:10|132715|132595|132695|132580|132715|132595|132690|132575|0
1727458760000|2024-09-27 17:39:20|132690|132585|132700|132590|132700|132590|132690|132580|0
1727458770000|2024-09-27 17:39:30|132705|132595|132695|132580|132705|132595|132695|132580|0
1727458780000|2024-09-27 17:39:40|132690|132575|132695|132580|132695|132585|132690|132575|0
1727458790000|2024-09-27 17:39:50|132690|132585|132690|132585|132700|132590|132685|132575|0
1727458800000|2024-09-27 17:40:00|132695|132580|132695|132585|132700|132590|132685|132575|0
1727458810000|2024-09-27 17:40:10|132700|132580|132700|132585|132700|132585|132690|132580|0
1727458820000|2024-09-27 17:40:20|132695|132590|132705|132590|132710|132600|132695|132585|0
1727458830000|2024-09-27 17:40:30|132710|132595|132700|132590|132710|132595|132700|132585|0
1727458840000|2024-09-27 17:40:40|132705|132595|132700|132590|132710|132600|132700|132590|0
1727458850000|2024-09-27 17:40:50|132705|132595|132705|132595|132710|132600|132700|132590|0
1727458860000|2024-09-27 17:41:00|132710|132600|132710|132595|132710|132600|132705|132590|0
1727458870000|2024-09-27 17:41:10|132705||132705||132710||132705||0
1727458880000|2024-09-27 17:41:20|132710|132600|132700|132585|132710|132600|132700|132585|0
1727458890000|2024-09-27 17:41:30|132710|132590|132720|132605|132720|132610|132710|132590|0
1727458900000|2024-09-27 17:41:40|132725|132610|132730|132615|132730|132620|132720|132610|0
1727458910000|2024-09-27 17:41:50|132735|132620|132740|132625|132740|132625|132730|132615|0
1727458920000|2024-09-27 17:42:00|132745|132630|132760|132645|132760|132645|132745|132625|0
1727458930000|2024-09-27 17:42:10|132755|132650|132770|132660|132780|132665|132755|132645|0
1727458940000|2024-09-27 17:42:20|132775|132665|132760|132650|132780|132665|132760|132650|0
1727458950000|2024-09-27 17:42:30|132765|132645|132765|132650|132775|132660|132760|132645|0
1727458960000|2024-09-27 17:42:40|132770|132655|132770|132660|132775|132660|132770|132655|0
1727458970000|2024-09-27 17:42:50|132780|132665|132790|132675|132790|132675|132780|132655|0
1727458980000|2024-09-27 17:43:00|132785|132680|132765|132650|132785|132680|132765|132650|0
1727458990000|2024-09-27 17:43:10|132760|132645|132760|132650|132765|132650|132755|132645|0
1727459000000|2024-09-27 17:43:20|132755|132645|132770|132660|132770|132660|132755|132645|0
1727459010000|2024-09-27 17:43:30|132765|132655|132760|132650|132770|132655|132755|132645|0
1727459020000|2024-09-27 17:43:40|132765|132655|132750|132635|132770|132655|132745|132635|0
1727459030000|2024-09-27 17:43:50|132745|132630|132750|132640|132750|132640|132740|132630|0
1727459040000|2024-09-27 17:44:00|132745|132635|132740|132630|132745|132635|132735|132625|0
1727459050000|2024-09-27 17:44:10|132745|132635|132735|132625|132745|132635|132735|132620|0
1727459060000|2024-09-27 17:44:20|132740|132630|132740|132630|132745|132635|132735|132625|0
1727459070000|2024-09-27 17:44:30|132735|132625|132735|132625|132740|132630|132735|132625|0
1727459080000|2024-09-27 17:44:40|132740|132620|132740|132630|132745|132630|132735|132620|0
1727459090000|2024-09-27 17:44:50|132745|132635|132740|132625|132750|132635|132735|132625|0
1727459100000|2024-09-27 17:45:00|132735|132630|132760|132645|132765|132650|132735|132625|0
1727459110000|2024-09-27 17:45:10|132755|132650|132755|132640|132765|132650|132750|132640|0
1727459120000|2024-09-27 17:45:20|132750|132635|132755|132640|132755|132640|132740|132630|0
1727459130000|2024-09-27 17:45:30|132750|132645|132745|132630|132755|132645|132745|132630|0
1727459140000|2024-09-27 17:45:40|132750|132635|132745|132630|132750|132635|132745|132630|0
1727459150000|2024-09-27 17:45:50|132740|132625|132740|132625|132745|132630|132735|132625|0
1727459160000|2024-09-27 17:46:00|132735|132630|132755|132640|132755|132640|132735|132630|0
1727459170000|2024-09-27 17:46:10|132750|132645|132755|132645|132770|132655|132750|132640|0
1727459180000|2024-09-27 17:46:20|132760|132650|132760|132645|132770|132655|132760|132645|0
1727459190000|2024-09-27 17:46:30|132755|132650|132770|132655|132770|132655|132755|132645|0
1727459200000|2024-09-27 17:46:40|132765|132660|132775|132660|132775|132660|132765|132660|0
1727459210000|2024-09-27 17:46:50|132770|132655|132780|132665|132785|132670|132765|132655|0
1727459220000|2024-09-27 17:47:00|132775|132660|132780|132665|132780|132665|132770|132660|0
1727459230000|2024-09-27 17:47:10|132775|132660|132795|132680|132795|132680|132770|132660|0
1727459240000|2024-09-27 17:47:20|132790|132685|132810|132695|132815|132705|132790|132680|0
1727459250000|2024-09-27 17:47:30|132815|132700|132815|132700|132825|132715|132810|132700|0
1727459260000|2024-09-27 17:47:40|132810|132695|132815|132700|132815|132700|132805|132695|0
1727459270000|2024-09-27 17:47:50|132810|132695|132815|132700|132820|132710|132810|132695|0
1727459280000|2024-09-27 17:48:00|132810|132695|132805|132690|132810|132695|132800|132685|0
1727459290000|2024-09-27 17:48:10|132800|132685|132815|132700|132815|132700|132795|132680|0
1727459300000|2024-09-27 17:48:20|132820|132705|132815|132700|132825|132710|132810|132700|0
1727459310000|2024-09-27 17:48:30|132810|132695|132825|132715|132825|132720|132805|132695|0
1727459320000|2024-09-27 17:48:40|132820|132710|132820|132705|132830|132720|132815|132705|0
1727459330000|2024-09-27 17:48:50|132815|132700|132795|132685|132820|132700|132790|132675|0
1727459340000|2024-09-27 17:49:00|132800|132680|132800|132690|132800|132690|132790|132675|0
1727459350000|2024-09-27 17:49:10|132805|132695|132815|132705|132815|132705|132800|132690|0
1727459360000|2024-09-27 17:49:20|132820|132710|132820|132705|132825|132715|132815|132705|0
1727459370000|2024-09-27 17:49:30|132825|132710|132825|132715|132825|132715|132825|132705|0
1727459380000|2024-09-27 17:49:40|132840|132720|132845|132735|132845|132735|132835|132715|0
1727459390000|2024-09-27 17:49:50|132850|132730|132830|132715|132850|132730|132830|132715|0
1727459400000|2024-09-27 17:50:00|132825|132710|132820|132705|132830|132710|132810|132695|0
1727459410000|2024-09-27 17:50:10|132815|132710|132825|132710|132825|132710|132815|132705|0
1727459420000|2024-09-27 17:50:20|132830|132715|132835|132725|132835|132725|132830|132715|0
1727459430000|2024-09-27 17:50:30|132840|132730|132845|132730|132850|132735|132840|132730|0
1727459440000|2024-09-27 17:50:40|132850|132735|132850|132735|132850|132740|132850|132730|0
1727459450000|2024-09-27 17:50:50|132845|132740|132850|132740|132855|132740|132845|132730|0
1727459460000|2024-09-27 17:51:00|132845|132735|132845|132735|132845|132735|132830|132715|0
1727459470000|2024-09-27 17:51:10|132850|132730|132860|132745|132860|132750|132845|132730|0
1727459480000|2024-09-27 17:51:20|132865|132750|132855|132740|132865|132755|132855|132740|0
1727459490000|2024-09-27 17:51:30|132850|132745|132855|132745|132860|132750|132850|132740|0
1727459500000|2024-09-27 17:51:40|132850|132740|132860|132745|132865|132755|132850|132735|0
1727459510000|2024-09-27 17:51:50||132750||132745||132750||132745|0
1727459520000|2024-09-27 17:52:00|132855|132740|132860|132745|132860|132750|132845|132735|0
1727459530000|2024-09-27 17:52:10|132865|132750|132865|132755|132865|132755|132860|132745|0
1727459540000|2024-09-27 17:52:20|132860|132750|132860|132745|132860|132750|132855|132745|0
1727459550000|2024-09-27 17:52:30|132865|132750|132855|132745|132865|132760|132855|132745|0
1727459560000|2024-09-27 17:52:40|132860|132740|132840|132725|132860|132750|132840|132725|0
1727459570000|2024-09-27 17:52:50|132845|132730|132850|132735|132850|132735|132835|132720|0
1727459580000|2024-09-27 17:53:00|132845|132730|132845|132730|132860|132745|132845|132730|0
1727459590000|2024-09-27 17:53:10|132840|132720|132840|132725|132840|132725|132825|132715|0
1727459600000|2024-09-27 17:53:20|132845|132730|132850|132740|132855|132740|132845|132730|0
1727459610000|2024-09-27 17:53:30|132845|132735|132845|132730|132850|132735|132840|132730|0
1727459620000|2024-09-27 17:53:40|132860|132735|132860|132745|132860|132750|132860|132735|0
1727459630000|2024-09-27 17:53:50|132865|132750|132865|132755|132865|132755|132865|132745|0
1727459640000|2024-09-27 17:54:00|132860|132745|132865|132750|132865|132755|132860|132745|0
1727459650000|2024-09-27 17:54:10|132860|132745|132880|132765|132880|132770|132860|132745|0
1727459660000|2024-09-27 17:54:20|132875|132770|132885|132770|132885|132775|132875|132760|0
1727459670000|2024-09-27 17:54:30|132890|132775|132885|132775|132890|132780|132880|132770|0
1727459680000|2024-09-27 17:54:40|132890|132780|132905|132790|132910|132795|132890|132775|0
1727459690000|2024-09-27 17:54:50|132900|132795|132895|132785|132900|132795|132890|132780|0
1727459700000|2024-09-27 17:55:00|132890|132780|132890|132775|132895|132780|132885|132770|0
1727459710000|2024-09-27 17:55:10|132885|132780|132895|132780|132895|132780|132880|132775|0
1727459720000|2024-09-27 17:55:20|132890|132785|132895|132785|132900|132785|132890|132785|0
1727459730000|2024-09-27 17:55:30|132900|132800|132925|132810|132925|132810|132895|132800|0
1727459740000|2024-09-27 17:55:40|132920|132800|132905|132790|132920|132805|132905|132790|0
1727459750000|2024-09-27 17:55:50|132900|132795|132905|132790|132905|132795|132900|132785|0
1727459760000|2024-09-27 17:56:00|132900|132785|132895|132780|132900|132790|132895|132780|0
1727459770000|2024-09-27 17:56:10|132890|132775|132890|132775|132895|132780|132880|132765|0
1727459780000|2024-09-27 17:56:20|132885|132780|132890|132775|132890|132780|132880|132765|0
1727459790000|2024-09-27 17:56:30|132885|132780|132895|132780|132895|132785|132885|132775|0
1727459800000|2024-09-27 17:56:40|132900|132785|132905|132790|132910|132795|132895|132780|0
1727459810000|2024-09-27 17:56:50|132910|132795|132915|132800|132915|132805|132910|132790|0
1727459820000|2024-09-27 17:57:00|132910|132805|132935|132825|132935|132825|132910|132800|0
1727459830000|2024-09-27 17:57:10|132930||132935||132935||132930||0
1727459840000|2024-09-27 17:57:20|132940|132830|132930|132820|132940|132830|132930|132815|0
1727459850000|2024-09-27 17:57:30|132935|132815|132930|132815|132935|132825|132930|132815|0
1727459860000|2024-09-27 17:57:40|132935|132820|132930|132820|132935|132820|132930|132815|0
1727459870000|2024-09-27 17:57:50|132925|132815|132930|132815|132930|132820|132920|132810|0
1727459880000|2024-09-27 17:58:00|132920|132820|132930|132820|132935|132820|132920|132805|0
1727459890000|2024-09-27 17:58:10|132925|132815|132925|132810|132925|132820|132925|132810|0
1727459900000|2024-09-27 17:58:20|132920|132805|132930|132815|132935|132825|132920|132805|0
1727459910000|2024-09-27 17:58:30|132935|132820|132935|132820|132935|132825|132935|132815|0
1727459920000|2024-09-27 17:58:40|132930|132815|132935|132820|132940|132830|132930|132815|0
1727459930000|2024-09-27 17:58:50|132930|132825|132950|132835|132950|132835|132930|132820|0
1727459940000|2024-09-27 17:59:00|132955|132840|132955|132840|132955|132845|132950|132840|0
1727459950000|2024-09-27 17:59:10|132960|132845|132965|132850|132965|132855|132960|132845|0
1727459960000|2024-09-27 17:59:20|132950|132840|132960|132850|132960|132850|132950|132840|0
1727459970000|2024-09-27 17:59:30|132965|132845|132965|132855|132965|132855|132960|132845|0
1727459980000|2024-09-27 17:59:40|132970|132860|132960|132850|132970|132860|132960|132850|0
1727459990000|2024-09-27 17:59:50|132965|132855|132970|132860|132970|132865|132965|132855|0
1727460000000|2024-09-27 18:00:00|132965|132855|132960|132850|132965|132855|132950|132845|0
1727460010000|2024-09-27 18:00:10|132955|132845|132975|132860|132975|132860|132955|132845|0
1727460020000|2024-09-27 18:00:20|132980|132865|132985|132875|132985|132875|132980|132865|0
1727460030000|2024-09-27 18:00:30|132980|132880|132965|132855|132985|132880|132965|132855|0
1727460040000|2024-09-27 18:00:40|132970|132850|132960|132850|132970|132855|132955|132845|0
1727460050000|2024-09-27 18:00:50|132970|132855|132985|132870|132985|132870|132970|132855|0
1727460060000|2024-09-27 18:01:00|132980|132875|132990|132875|132990|132880|132980|132870|0
1727460070000|2024-09-27 18:01:10|132980|132880|132990|132880|132990|132880|132980|132865|0
1727460080000|2024-09-27 18:01:20|133000|132885|133005|132890|133005|132895|133000|132885|0
1727460090000|2024-09-27 18:01:30|133000|132885|133010|132900|133015|132900|133000|132885|0
1727460100000|2024-09-27 18:01:40|133015|132905|133015|132905|133020|132905|133010|132900|0
1727460110000|2024-09-27 18:01:50|133010|132900|133015|132900|133015|132905|133005|132890|0
1727460120000|2024-09-27 18:02:00|133010|132905|133025|132910|133035|132920|133010|132905|0
1727460130000|2024-09-27 18:02:10|133020|132905|133035|132925|133040|132930|133020|132905|0
1727460140000|2024-09-27 18:02:20|133040|132920|133045|132930|133050|132940|133040|132920|0
1727460150000|2024-09-27 18:02:30|133040|132925|133030|132915|133045|132925|133030|132915|0
1727460160000|2024-09-27 18:02:40|133025|132925|133040|132925|133040|132925|133025|132915|0
1727460170000|2024-09-27 18:02:50|133035|132920|133030|132915|133035|132920|133025|132915|0
1727460180000|2024-09-27 18:03:00|133025|132905|133035|132925|133035|132925|133010|132900|0
1727460190000|2024-09-27 18:03:10|133030|132920|133040|132930|133045|132935|133025|132915|0
1727460200000|2024-09-27 18:03:20|133045|132935|133045|132935|133050|132945|133040|132925|0
1727460210000|2024-09-27 18:03:30|133050|132930|133065|132950|133065|132955|133040|132925|0
1727460220000|2024-09-27 18:03:40|133070|132955|133070|132955|133080|132970|133065|132950|0
1727460230000|2024-09-27 18:03:50|133065|132950|133070|132955|133070|132960|133060|132950|0
1727460240000|2024-09-27 18:04:00|133065|132950|133050|132945|133065|132950|133045|132935|0
1727460250000|2024-09-27 18:04:10|133055|132940|133040|132925|133055|132940|133035|132925|0
1727460260000|2024-09-27 18:04:20|133035|132930|133040|132925|133040|132930|133035|132920|0
1727460270000|2024-09-27 18:04:30|133035|132920|133030|132915|133040|132925|133030|132915|0
1727460280000|2024-09-27 18:04:40|133025|132910|133025|132915|133030|132915|133025|132910|0
1727460290000|2024-09-27 18:04:50|133020|132920|133030|132920|133035|132925|133020|132910|0
1727460300000|2024-09-27 18:05:00|133035|132925|133035|132920|133045|132930|133030|132920|0
1727460310000|2024-09-27 18:05:10|133030|132915|133040|132925|133040|132925|133030|132915|0
1727460320000|2024-09-27 18:05:20|133035|132920|133040|132925|133040|132930|133035|132920|0
1727460330000|2024-09-27 18:05:30|133035|132930|133055|132940|133055|132940|133035|132925|0
1727460340000|2024-09-27 18:05:40|133050|132945|133040|132925|133050|132945|133040|132925|0
1727460350000|2024-09-27 18:05:50|133035|132930|133055|132945|133055|132945|133035|132925|0
1727460360000|2024-09-27 18:06:00|133060|132940|133050|132935|133060|132945|133040|132925|0
1727460370000|2024-09-27 18:06:10|133045|132930|133035|132930|133045|132930|133035|132920|0
1727460380000|2024-09-27 18:06:20|133045|132925|133040|132930|133050|132935|133035|132920|0
1727460390000|2024-09-27 18:06:30|133045|132935|133040|132925|133045|132935|133035|132925|0
1727460400000|2024-09-27 18:06:40|133050|132935|133055|132940|133055|132940|133050|132935|0
1727460410000|2024-09-27 18:06:50|133050|132935|133050|132940|133060|132950|133050|132935|0
1727460420000|2024-09-27 18:07:00|133045|132935|133045|132935|133050|132935|133045|132930|0
1727460430000|2024-09-27 18:07:10|133040|132925|133055|132940|133055|132940|133040|132925|0
1727460440000|2024-09-27 18:07:20|133060|132945|133065|132950|133070|132960|133060|132945|0
1727460450000|2024-09-27 18:07:30|133070|132955|133065|132955|133070|132960|133065|132950|0
1727460460000|2024-09-27 18:07:40|133070|132960|133070|132955|133075|132960|133065|132955|0
1727460470000|2024-09-27 18:07:50|133065|132950|133065|132955|133070|132955|133060|132950|0
1727460480000|2024-09-27 18:08:00|133070|132950|133025|132910|133070|132950|133020|132905|0
1727460490000|2024-09-27 18:08:10|133020|132905|133035|132920|133035|132925|133020|132905|0
1727460500000|2024-09-27 18:08:20|133040|132925|133050|132935|133055|132940|133040|132925|0
1727460510000|2024-09-27 18:08:30|133060|132940|133065|132955|133070|132955|133060|132940|0
1727460520000|2024-09-27 18:08:40|133070|132950|133075|132960|133075|132965|133065|132950|0
1727460530000|2024-09-27 18:08:50|133080|132965|133070|132955|133080|132965|133065|132955|0
1727460540000|2024-09-27 18:09:00|133065|132965|133095|132985|133095|132985|133065|132965|0
1727460550000|2024-09-27 18:09:10|133090|132980|133095|132985|133095|132985|133090|132975|0
1727460560000|2024-09-27 18:09:20|133085|132975|133105|132990|133105|132990|133085|132975|0
1727460570000|2024-09-27 18:09:30|133100|132985|133095|132980|133105|132990|133085|132970|0
1727460580000|2024-09-27 18:09:40|133100|132985|133100|132985|133105|132990|133095|132980|0
1727460590000|2024-09-27 18:09:50|133095|132980|133100|132985|133100|132985|133095|132980|0
1727460600000|2024-09-27 18:10:00|133090|132990|133100|132985|133100|132990|133085|132970|0
1727460610000|2024-09-27 18:10:10|133095|132990|133095|132980|133105|132995|133095|132980|0
1727460620000|2024-09-27 18:10:20|133090|132975|133090|132975|133090|132975|133080|132970|0
1727460630000|2024-09-27 18:10:30|133085|132980|133100|132985|133100|132985|133085|132980|0
1727460640000|2024-09-27 18:10:40|133095|132990|133095|132980|133100|132990|133095|132980|0
1727460650000|2024-09-27 18:10:50|133090|132975|133090|132980|133095|132985|133080|132970|0
1727460660000|2024-09-27 18:11:00|133110|132975|133095|132985|133110|132995|133085|132975|0
1727460670000|2024-09-27 18:11:10|133090|132980|133090|132980|133095|132985|133090|132975|0
1727460680000|2024-09-27 18:11:20|133095|132985|133095|132985|133105|132995|133095|132980|0
1727460690000|2024-09-27 18:11:30|133100|132980|133110|133000|133115|133005|133095|132980|0
1727460700000|2024-09-27 18:11:40|133105|132995|133105|132990|133110|132995|133100|132985|0
1727460710000|2024-09-27 18:11:50|133100|132995|133100|132985|133105|132995|133095|132985|0
1727460720000|2024-09-27 18:12:00|133105|132990|133115|133005|133115|133005|133100|132990|0
1727460730000|2024-09-27 18:12:10|133110|132990|133095|132980|133115|132990|133090|132980|0
1727460740000|2024-09-27 18:12:20|133090|132975|133085|132975|133095|132980|133085|132970|0
1727460750000|2024-09-27 18:12:30|133075|132965|133065|132955|133085|132970|133060|132950|0
1727460760000|2024-09-27 18:12:40|133060|132950|133050|132935|133060|132955|133045|132935|0
1727460770000|2024-09-27 18:12:50|133045|132940|133055|132945|133060|132945|133045|132935|0
1727460780000|2024-09-27 18:13:00|133060|132940|133055|132940|133060|132945|133045|132935|0
1727460790000|2024-09-27 18:13:10|133060|132945|133045|132930|133060|132950|133040|132930|0
1727460800000|2024-09-27 18:13:20|133050|132935|133075|132960|133075|132965|133050|132935|0
1727460810000|2024-09-27 18:13:30|133070|132955|133065|132950|133075|132955|133065|132950|0
1727460820000|2024-09-27 18:13:40|133070|132955|133075|132960|133075|132960|133070|132955|0
1727460830000|2024-09-27 18:13:50|133070|132965|133065|132950|133075|132965|133060|132950|0
1727460840000|2024-09-27 18:14:00|133060|132955|133045|132935|133070|132960|133025|132915|0
1727460850000|2024-09-27 18:14:10|133050|132930|133045|132930|133050|132935|133035|132920|0
1727460860000|2024-09-27 18:14:20|133040|132935|133040|132925|133050|132935|133040|132925|0
1727460870000|2024-09-27 18:14:30|133035|132930|133030|132915|133035|132930|133025|132915|0
1727460880000|2024-09-27 18:14:40|133035|132920|133025|132915|133045|132935|133025|132910|0
1727460890000|2024-09-27 18:14:50|133030|132920|133030|132920|133030|132920|133020|132905|0
1727460900000|2024-09-27 18:15:00|133025|132915|133030|132915|133030|132920|133020|132910|0
1727460910000|2024-09-27 18:15:10|133025|132920|133015|132905|133025|132920|133015|132905|0
1727460920000|2024-09-27 18:15:20|133010|132900|133010|132900|133015|132905|133005|132895|0
1727460930000|2024-09-27 18:15:30|133015|132895|133025|132910|133025|132910|133005|132895|0
1727460940000|2024-09-27 18:15:40|133030|132915|133035|132920|133035|132920|133025|132910|0
1727460950000|2024-09-27 18:15:50|133030|132900|133010|132900|133030|132905|133010|132900|0
1727460960000|2024-09-27 18:16:00|133005|132895|133025|132910|133025|132910|133000|132885|0
1727460970000|2024-09-27 18:16:10|133020|132905|133030|132915|133030|132915|133015|132905|0
1727460980000|2024-09-27 18:16:20|133035|132920|133020|132910|133035|132920|133015|132905|0
1727460990000|2024-09-27 18:16:30|133025|132915|133030|132915|133035|132920|133025|132910|0
1727461000000|2024-09-27 18:16:40|133035|132920|133030|132915|133040|132925|133025|132915|0
1727461010000|2024-09-27 18:16:50|133025|132910|133030|132920|133035|132925|133025|132910|0
1727461020000|2024-09-27 18:17:00|133025|132915|133030|132915|133030|132920|133025|132915|0
1727461030000|2024-09-27 18:17:10|133025|132910|133005|132890|133025|132910|133000|132890|0
1727461040000|2024-09-27 18:17:20|133000|132885|132995|132880|133000|132895|132980|132865|0
1727461050000|2024-09-27 18:17:30|133000|132885|132990|132880|133000|132885|132990|132875|0
1727461060000|2024-09-27 18:17:40|132995|132885|132985|132875|133000|132890|132985|132875|0
1727461070000|2024-09-27 18:17:50|132990|132880|132990|132885|132990|132885|132980|132875|0
1727461080000|2024-09-27 18:18:00|132995|132875|132985|132875|133000|132880|132980|132870|0
1727461090000|2024-09-27 18:18:10|132990|132885|132995|132885|133000|132890|132985|132885|0
1727461100000|2024-09-27 18:18:20|132990|132880|132985|132870|132990|132880|132980|132870|0
1727461110000|2024-09-27 18:18:30|132980|132865|132960|132850|132980|132865|132960|132850|0
1727461120000|2024-09-27 18:18:40|132965|132855|132930|132820|132965|132855|132930|132820|0
1727461130000|2024-09-27 18:18:50|132925|132815|132925|132815|132940|132825|132925|132810|0
1727461140000|2024-09-27 18:19:00|132920|132825|132935|132820|132940|132830|132920|132820|0
1727461150000|2024-09-27 18:19:10|132930|132825|132925|132810|132935|132825|132915|132810|0
1727461160000|2024-09-27 18:19:20|132930|132815|132945|132830|132950|132835|132925|132815|0
1727461170000|2024-09-27 18:19:30|132950|132835|132935|132820|132950|132835|132930|132815|0
1727461180000|2024-09-27 18:19:40|132940|132825|132945|132835|132950|132835|132940|132820|0
1727461190000|2024-09-27 18:19:50|132950|132840|132940|132830|132955|132840|132940|132825|0
1727461200000|2024-09-27 18:20:00|132945|132835|132950|132835|132950|132835|132940|132825|0
1727461210000|2024-09-27 18:20:10|132945|132830|132955|132840|132955|132840|132945|132830|0
1727461220000|2024-09-27 18:20:20|132950|132845|132950|132835|132955|132845|132945|132830|0
1727461230000|2024-09-27 18:20:30|132945|132840|132955|132840|132960|132845|132945|132835|0
1727461240000|2024-09-27 18:20:40|132950|132835|132950|132835|132955|132835|132945|132835|0
1727461250000|2024-09-27 18:20:50|132955|132840|132950|132835|132955|132840|132945|132830|0
1727461260000|2024-09-27 18:21:00|132955|132840|132940|132830|132955|132840|132940|132830|0
1727461280000|2024-09-27 18:21:20|132945|132835|132945|132830|132945|132835|132940|132830|0
1727461290000|2024-09-27 18:21:30|132950|132835|132925|132810|132950|132835|132920|132810|0
1727461300000|2024-09-27 18:21:40|132920|132800|132910|132800|132920|132800|132905|132790|0
1727461310000|2024-09-27 18:21:50|132905|132795|132905|132790|132905|132795|132900|132790|0
1727461320000|2024-09-27 18:22:00|132900|132795|132910|132795|132910|132795|132895|132795|0
1727461330000|2024-09-27 18:22:10|132915|132800|132900|132795|132915|132800|132900|132795|0
1727461340000|2024-09-27 18:22:20|132885|132790|132875|132765|132885|132790|132875|132760|0
1727461350000|2024-09-27 18:22:30|132870|132745|132860|132745|132870|132750|132860|132745|0
1727461360000|2024-09-27 18:22:40|132865|132750|132850|132735|132870|132755|132845|132735|0
1727461370000|2024-09-27 18:22:50|132845|132740|132845|132735|132855|132745|132845|132735|0
1727461380000|2024-09-27 18:23:00|132840|132730|132835|132720|132845|132735|132830|132715|0
1727461390000|2024-09-27 18:23:10|132830|132715|132830|132720|132830|132720|132825|132715|0
1727461400000|2024-09-27 18:23:20|132835|132725|132845|132730|132845|132735|132825|132710|0
1727461410000|2024-09-27 18:23:30|132840|132735|132850|132735|132850|132735|132840|132725|0
1727461420000|2024-09-27 18:23:40|132845|132740|132835|132720|132850|132740|132835|132720|0
1727461430000|2024-09-27 18:23:50|132830|132715|132835|132720|132835|132720|132825|132715|0
1727461440000|2024-09-27 18:24:00|132820|132725|132835|132720|132835|132725|132820|132705|0
1727461450000|2024-09-27 18:24:10|132830|132725|132840|132725|132845|132730|132830|132725|0
1727461460000|2024-09-27 18:24:20|132845|132730|132840|132725|132845|132730|132835|132725|0
1727461470000|2024-09-27 18:24:30|132835|132720|132825|132715|132835|132725|132820|132710|0
1727461480000|2024-09-27 18:24:40|132830|132720|132835|132720|132835|132725|132825|132715|0
1727461490000|2024-09-27 18:24:50|132830|132725|132840|132725|132840|132730|132830|132720|0
1727461500000|2024-09-27 18:25:00|132845|132730|132850|132740|132855|132740|132845|132730|0
1727461510000|2024-09-27 18:25:10|132845|132735|132835|132725|132850|132735|132835|132725|0
1727461520000|2024-09-27 18:25:20|132830|132720|132810|132695|132830|132720|132800|132690|0
1727461530000|2024-09-27 18:25:30|132805|132700|132820|132705|132825|132710|132805|132695|0
1727461540000|2024-09-27 18:25:40|132815|132710|132805|132690|132825|132710|132800|132690|0
1727461550000|2024-09-27 18:25:50|132800|132695|132790|132680|132800|132695|132790|132680|0
1727461560000|2024-09-27 18:26:00|132795|132685|132790|132675|132800|132685|132785|132675|0
1727461570000|2024-09-27 18:26:10|132785|132680|132785|132675|132785|132680|132785|132675|0
1727461580000|2024-09-27 18:26:20|132790|132680|132800|132685|132800|132690|132790|132680|0
1727461590000|2024-09-27 18:26:30|132805|132690|132765|132655|132805|132695|132765|132655|0
1727461600000|2024-09-27 18:26:40|132770|132660|132785|132675|132785|132675|132765|132655|0
1727461610000|2024-09-27 18:26:50|132780|132670|132790|132675|132790|132675|132780|132665|0
1727461620000|2024-09-27 18:27:00|132785|132670|132785|132675|132795|132680|132775|132670|0
1727461630000|2024-09-27 18:27:10|132790|132680|132780|132665|132795|132685|132780|132665|0
1727461640000|2024-09-27 18:27:20|132775|132670|132770|132660|132780|132670|132765|132655|0
1727461650000|2024-09-27 18:27:30|132765|132655|132755|132640|132770|132660|132755|132640|0
1727461660000|2024-09-27 18:27:40|132750|132645|132765|132655|132770|132660|132750|132635|0
1727461670000|2024-09-27 18:27:50|132760|132650|132745|132630|132765|132650|132740|132625|0
1727461680000|2024-09-27 18:28:00|132735|132625|132745|132635|132745|132635|132730|132615|0
1727461690000|2024-09-27 18:28:10|132750|132645|132760|132650|132760|132650|132745|132635|0
1727461700000|2024-09-27 18:28:20|132765|132655|132745|132635|132765|132655|132745|132630|0
1727461710000|2024-09-27 18:28:30|132750|132630|132755|132645|132755|132645|132745|132630|0
1727461720000|2024-09-27 18:28:40|132765|132640|132755|132645|132765|132655|132755|132640|0
1727461730000|2024-09-27 18:28:50|132760|132640|132770|132655|132770|132655|132755|132640|0
1727461740000|2024-09-27 18:29:00|132750|132640|132730|132620|132750|132640|132725|132610|0
1727461750000|2024-09-27 18:29:10|132725|132615|132725|132610|132730|132615|132720|132605|0
1727461760000|2024-09-27 18:29:20|132730|132615|132730|132615|132745|132630|132725|132615|0
1727461770000|2024-09-27 18:29:30|132725|132610|132725|132610|132725|132610|132715|132600|0
1727461780000|2024-09-27 18:29:40|132730|132615|132725|132615|132735|132625|132725|132610|0
1727461790000|2024-09-27 18:29:50|132730|132610|132720|132610|132735|132625|132720|132610|0
1727461800000|2024-09-27 18:30:00|132715|132605|132720|132605|132730|132620|132715|132600|0
1727461810000|2024-09-27 18:30:10|132715|132610|132705|132595|132720|132610|132705|132590|0
1727461820000|2024-09-27 18:30:20|132710|132600|132710|132595|132715|132605|132700|132585|0
1727461830000|2024-09-27 18:30:30|132705|132590|132695|132585|132710|132595|132695|132580|0
1727461840000|2024-09-27 18:30:40|132700|132580|132690|132580|132700|132590|132690|132580|0
1727461860000|2024-09-27 18:31:00|132670|132560|132665|132550|132670|132560|132660|132545|0
1727461870000|2024-09-27 18:31:10|132660|132555|132635|132525|132675|132565|132635|132525|0
1727461880000|2024-09-27 18:31:20|132640|132530|132645|132535|132660|132545|132640|132530|0
1727461890000|2024-09-27 18:31:30|132635|132520|132630|132515|132645|132530|132630|132515|0
1727461900000|2024-09-27 18:31:40|132625|132520|132620|132505|132625|132520|132620|132505|0
1727461910000|2024-09-27 18:31:50|132625|132510|132620|132505|132640|132525|132615|132505|0
1727461920000|2024-09-27 18:32:00|132625|132510|132650|132535|132650|132535|132605|132495|0
1727461930000|2024-09-27 18:32:10|132645|132540|132660|132550|132660|132550|132645|132540|0
1727461940000|2024-09-27 18:32:20|132655|132545|132645|132535|132660|132550|132640|132530|0
1727461950000|2024-09-27 18:32:30|132650|132540|132650|132535|132650|132540|132645|132535|0
1727461960000|2024-09-27 18:32:40|132655|132540|132645|132530|132660|132545|132640|132525|0
1727461970000|2024-09-27 18:32:50|132640|132525|132635|132525|132645|132535|132635|132525|0
1727461980000|2024-09-27 18:33:00|132640|132530|132655|132540|132655|132545|132640|132530|0
1727461990000|2024-09-27 18:33:10|132660|132545|132660|132545|132660|132550|132650|132540|0
1727462000000|2024-09-27 18:33:20|132645|132550|132655|132540|132655|132550|132645|132530|0
1727462010000|2024-09-27 18:33:30|132650|132545|132655|132540|132655|132545|132640|132525|0
1727462020000|2024-09-27 18:33:40|132650|132545|132655|132540|132660|132550|132650|132535|0
1727462030000|2024-09-27 18:33:50|132650|132545|132655|132540|132655|132545|132650|132535|0
1727462040000|2024-09-27 18:34:00|132650|132535|132675|132560|132685|132575|132650|132535|0
1727462050000|2024-09-27 18:34:10|132680|132565|132675|132560|132680|132570|132670|132560|0
1727462060000|2024-09-27 18:34:20|132670|132565|132665|132550|132675|132565|132665|132550|0
1727462070000|2024-09-27 18:34:30|132675|132555|132650|132540|132675|132560|132645|132540|0
1727462080000|2024-09-27 18:34:40|132645|132535|132630|132515|132650|132535|132625|132515|0
1727462090000|2024-09-27 18:34:50|132625|132520|132640|132525|132640|132525|132625|132515|0
1727462100000|2024-09-27 18:35:00|132645|132530|132635|132520|132645|132530|132625|132515|0
1727462110000|2024-09-27 18:35:10|132630|132525|132640|132530|132645|132530|132630|132515|0
1727462120000|2024-09-27 18:35:20|132645|132525|132645|132530|132650|132535|132645|132525|0
1727462130000|2024-09-27 18:35:30|132650|132535|132655|132540|132660|132545|132650|132530|0
1727462140000|2024-09-27 18:35:40|132650|132545|132650|132535|132655|132545|132650|132535|0
1727462150000|2024-09-27 18:35:50|132655|132540|132655|132545|132655|132545|132655|132540|0
1727462160000|2024-09-27 18:36:00|132665|132540|132660|132550|132665|132555|132650|132540|0
1727462170000|2024-09-27 18:36:10|132655|132545|132665|132550|132665|132550|132650|132535|0
1727462180000|2024-09-27 18:36:20|132670|132555|132665|132550|132675|132560|132665|132550|0
1727462190000|2024-09-27 18:36:30|132660|132555|132655|132545|132660|132555|132650|132535|0
1727462200000|2024-09-27 18:36:40|132660|132550|132650|132535|132665|132550|132650|132535|0
1727462210000|2024-09-27 18:36:50|132645|132540|132655|132540|132655|132540|132645|132535|0
1727462220000|2024-09-27 18:37:00|132650|132545|132645|132530|132660|132545|132640|132525|0
1727462230000|2024-09-27 18:37:10|132640|132525|132630|132515|132640|132525|132620|132515|0
1727462240000|2024-09-27 18:37:20|132625|132520|132635|132520|132640|132525|132620|132510|0
1727462250000|2024-09-27 18:37:30|132640|132525|132655|132540|132655|132540|132640|132525|0
1727462260000|2024-09-27 18:37:40|132660|132545|132660|132545|132660|132550|132655|132540|0
1727462270000|2024-09-27 18:37:50|132655|132550|132660|132550|132675|132560|132655|132545|0
1727462280000|2024-09-27 18:38:00|132665|132555|132660|132545|132665|132555|132655|132540|0
1727462290000|2024-09-27 18:38:10|132665|132550|132650|132535|132665|132550|132640|132530|0
1727462300000|2024-09-27 18:38:20|132635|132540|132640|132525|132640|132540|132635|132520|0
1727462310000|2024-09-27 18:38:30|132635|132520|132655|132545|132660|132545|132635|132520|0
1727462320000|2024-09-27 18:38:40|132660|132550|132660|132545|132660|132550|132655|132540|0
1727462330000|2024-09-27 18:38:50|132655|132540|132655|132545|132660|132550|132655|132540|0
1727462340000|2024-09-27 18:39:00|132660|132550|132680|132565|132685|132575|132660|132550|0
1727462350000|2024-09-27 18:39:10|132675|132570|132685|132575|132685|132575|132675|132565|0
1727462360000|2024-09-27 18:39:20|132680|132580|132675|132560|132685|132580|132675|132560|0
1727462370000|2024-09-27 18:39:30|132670|132565|132675|132560|132675|132565|132670|132560|0
1727462380000|2024-09-27 18:39:40|132670|132565|132665|132555|132675|132565|132665|132555|0
1727462390000|2024-09-27 18:39:50|132670|132560|132670|132555|132670|132560|132660|132550|0
1727462400000|2024-09-27 18:40:00|132665|132550|132670|132555|132670|132560|132665|132550|0
1727462410000|2024-09-27 18:40:10|132665|132550|132665|132555|132670|132555|132660|132550|0
1727462420000|2024-09-27 18:40:20|132670||132670||132670||132665||0
1727462430000|2024-09-27 18:40:30|132665|132560|132690|132580|132690|132580|132665|132555|0
1727462440000|2024-09-27 18:40:40|132695|132585|132700|132590|132705|132595|132695|132580|0
1727462450000|2024-09-27 18:40:50|132705|132570|132695|132585|132705|132585|132680|132570|0
1727462460000|2024-09-27 18:41:00|132690|132580|132685|132575|132695|132585|132685|132575|0
1727462470000|2024-09-27 18:41:10|132680|132570|132675|132565|132690|132580|132675|132565|0
1727462480000|2024-09-27 18:41:20|132680|132570|132680|132570|132685|132570|132670|132570|0
1727462490000|2024-09-27 18:41:30|132685|132575|132705|132595|132710|132595|132685|132575|0
1727462500000|2024-09-27 18:41:40|132710|132600|132765|132650|132765|132655|132700|132595|0
1727462510000|2024-09-27 18:41:50|132775|132655|132765|132655|132775|132660|132765|132650|0
1727462520000|2024-09-27 18:42:00|132770|132650|132765|132650|132770|132660|132760|132650|0
1727462530000|2024-09-27 18:42:10|132760|132655|132770|132655|132780|132670|132760|132655|0
1727462540000|2024-09-27 18:42:20|132765|132660|132785|132670|132785|132670|132765|132650|0
1727462550000|2024-09-27 18:42:30|132780|132675|132775|132660|132790|132685|132770|132660|0
1727462560000|2024-09-27 18:42:40|132770|132655|132790|132675|132795|132685|132765|132655|0
1727462570000|2024-09-27 18:42:50|132795|132680|132800|132685|132800|132685|132790|132680|0
1727462580000|2024-09-27 18:43:00|132795|132690|132810|132695|132810|132700|132795|132690|0
1727462590000|2024-09-27 18:43:10|132805|132700|132795|132680|132805|132700|132780|132670|0
1727462600000|2024-09-27 18:43:20|132800|132685|132820|132705|132825|132710|132795|132685|0
1727462610000|2024-09-27 18:43:30|132825|132710|132820|132705|132830|132720|132820|132705|0
1727462620000|2024-09-27 18:43:40|132835|132725|132840|132730|132845|132730|132830|132720|0
1727462630000|2024-09-27 18:43:50|132830|132725|132825|132715|132835|132725|132825|132710|0
1727462640000|2024-09-27 18:44:00|132820|132710|132840|132725|132840|132730|132820|132705|0
1727462650000|2024-09-27 18:44:10|132850|132730|132845|132735|132850|132740|132845|132725|0
1727462660000|2024-09-27 18:44:20|132850|132740|132845|132730|132850|132740|132840|132730|0
1727462670000|2024-09-27 18:44:30|132850|132735|132845|132730|132850|132740|132845|132730|0
1727462680000|2024-09-27 18:44:40|132850|132735|132850|132735|132860|132750|132845|132735|0
1727462690000|2024-09-27 18:44:50|132855|132740|132860|132750|132865|132755|132850|132735|0
1727462700000|2024-09-27 18:45:00|132855|132740|132840|132725|132860|132750|132835|132725|0
1727462710000|2024-09-27 18:45:10|132835|132720|132830|132715|132840|132720|132820|132710|0
1727462720000|2024-09-27 18:45:20|132825|132720|132840|132725|132840|132725|132820|132710|0
1727462730000|2024-09-27 18:45:30|132835|132730|132840|132730|132840|132735|132835|132725|0
1727462740000|2024-09-27 18:45:40|132850|132735|132860|132745|132865|132755|132845|132735|0
1727462750000|2024-09-27 18:45:50|132850|132750|132870|132755|132870|132760|132850|132735|0
1727462760000|2024-09-27 18:46:00|132865|132750|132860|132745|132865|132755|132855|132745|0
1727462770000|2024-09-27 18:46:10|132855|132740|132850|132735|132860|132745|132845|132735|0
1727462780000|2024-09-27 18:46:20|132845|132730|132835|132720|132850|132740|132830|132720|0
1727462790000|2024-09-27 18:46:30|132830|132715|132815|132705|132830|132715|132815|132700|0
1727462800000|2024-09-27 18:46:40|132820|132710|132830|132720|132830|132720|132820|132710|0
1727462810000|2024-09-27 18:46:50|132835|132715|132840|132725|132840|132725|132835|132715|0
1727462820000|2024-09-27 18:47:00|132845|132730|132835|132720|132850|132735|132835|132720|0
1727462830000|2024-09-27 18:47:10|132830|132725|132825|132710|132840|132730|132820|132710|0
1727462840000|2024-09-27 18:47:20|132820|132705|132820|132705|132825|132710|132810|132695|0
1727462850000|2024-09-27 18:47:30|132815|132710|132825|132710|132825|132710|132810|132700|0
1727462860000|2024-09-27 18:47:40|132820|132705|132820|132705|132825|132715|132815|132700|0
1727462870000|2024-09-27 18:47:50|132815|132700|132820|132710|132820|132710|132810|132700|0
1727462880000|2024-09-27 18:48:00|132815|132705|132820|132710|132820|132710|132815|132700|0
1727462890000|2024-09-27 18:48:10|132830|132715|132835|132720|132835|132725|132830|132715|0
1727462900000|2024-09-27 18:48:20|132830|132715|132825|132710|132830|132715|132820|132710|0
1727462910000|2024-09-27 18:48:30|132830|132715|132825|132710|132835|132720|132825|132710|0
1727462920000|2024-09-27 18:48:40|132835|132715|132835|132720|132835|132720|132825|132715|0
1727462930000|2024-09-27 18:48:50|132830|132715|132840|132725|132840|132725|132830|132715|0
1727462940000|2024-09-27 18:49:00|132835|132720|132850|132735|132855|132740|132830|132720|0
1727462950000|2024-09-27 18:49:10|132855|132740|132850|132735|132855|132745|132845|132730|0
1727462960000|2024-09-27 18:49:20|132845|132730|132855|132740|132855|132740|132845|132730|0
1727462970000|2024-09-27 18:49:30|132850||132850||132855||132850||0
1727462980000|2024-09-27 18:49:40|132860|132745|132860|132745|132865|132760|132860|132745|0
1727462990000|2024-09-27 18:49:50|132865|132750|132855|132745|132865|132750|132855|132740|0
1727463000000|2024-09-27 18:50:00|132860|132740|132865|132755|132865|132755|132850|132740|0
1727463010000|2024-09-27 18:50:10|132880|132765|132860|132750|132880|132765|132860|132750|0
1727463020000|2024-09-27 18:50:20|132865|132755|132855|132740|132865|132755|132850|132740|0
1727463030000|2024-09-27 18:50:30|132850|132735|132850|132740|132855|132740|132845|132735|0
1727463040000|2024-09-27 18:50:40|132855|132735|132850|132735|132855|132740|132845|132735|0
1727463050000|2024-09-27 18:50:50|132845|132740|132850|132740|132850|132745|132845|132735|0
1727463060000|2024-09-27 18:51:00|132845|132735|132845|132735|132850|132735|132840|132725|0
1727463070000|2024-09-27 18:51:10|132840|132730|132860|132745|132860|132745|132840|132730|0
1727463080000|2024-09-27 18:51:20|132865|132750|132875|132760|132875|132760|132860|132745|0
1727463090000|2024-09-27 18:51:30|132870|132750|132875|132760|132875|132765|132865|132750|0
1727463100000|2024-09-27 18:51:40|132870|132765|132880|132770|132885|132770|132870|132755|0
1727463110000|2024-09-27 18:51:50|132885|132775|132880|132765|132885|132775|132880|132765|0
1727463120000|2024-09-27 18:52:00|132875|132760|132885|132775|132890|132775|132875|132760|0
1727463130000|2024-09-27 18:52:10|132880|132770|132880|132765|132885|132770|132875|132760|0
1727463140000|2024-09-27 18:52:20|132860|132750|132860|132750|132870|132755|132855|132745|0
1727463150000|2024-09-27 18:52:30|132855|132745|132855|132740|132860|132750|132840|132730|0
1727463160000|2024-09-27 18:52:40|132850|132745|132825|132715|132855|132745|132820|132710|0
1727463170000|2024-09-27 18:52:50|132830|132720|132835|132720|132835|132725|132825|132715|0
1727463180000|2024-09-27 18:53:00|132830|132725|132845|132730|132845|132735|132830|132720|0
1727463190000|2024-09-27 18:53:10|132840|132725|132825|132715|132845|132730|132825|132715|0
1727463200000|2024-09-27 18:53:20|132830|132720|132830|132715|132835|132725|132830|132715|0
1727463210000|2024-09-27 18:53:30|132835|132720|132845|132730|132845|132730|132830|132720|0
1727463220000|2024-09-27 18:53:40|132840|132715|132825|132710|132845|132715|132820|132710|0
1727463230000|2024-09-27 18:53:50|132820|132705|132795|132685|132820|132705|132795|132685|0
1727463240000|2024-09-27 18:54:00|132800|132680|132815|132700|132815|132700|132795|132680|0
1727463250000|2024-09-27 18:54:10|132810|132705|132800|132685|132815|132705|132800|132685|0
1727463260000|2024-09-27 18:54:20|132795|132690|132810|132700|132815|132700|132795|132685|0
1727463270000|2024-09-27 18:54:30|132815|132695|132805|132690|132815|132695|132800|132690|0
1727463280000|2024-09-27 18:54:40|132800|132685|132775|132660|132805|132685|132760|132650|0
1727463290000|2024-09-27 18:54:50|132770|132650|132735|132620|132775|132655|132735|132620|0
1727463300000|2024-09-27 18:55:00|132730|132585|132725|132615|132730|132615|132695|132585|0
1727463310000|2024-09-27 18:55:10|132730|132620|132760|132645|132765|132655|132730|132620|0
1727463320000|2024-09-27 18:55:20|132765|132650|132760|132645|132775|132665|132750|132635|0
1727463330000|2024-09-27 18:55:30|132765|132650|132750|132640|132775|132660|132750|132640|0
1727463340000|2024-09-27 18:55:40|132755|132635|132760|132650|132780|132670|132750|132635|0
1727463350000|2024-09-27 18:55:50|132765|132655|132775|132665|132775|132665|132765|132650|0
1727463360000|2024-09-27 18:56:00|132770|132660|132795|132685|132805|132695|132770|132655|0
1727463370000|2024-09-27 18:56:10|132800|132690|132805|132690|132810|132695|132795|132685|0
1727463380000|2024-09-27 18:56:20|132810|132695|132820|132705|132820|132710|132805|132695|0
1727463390000|2024-09-27 18:56:30|132815|132700|132820|132705|132820|132710|132815|132700|0
1727463400000|2024-09-27 18:56:40|132815|132710|132815|132705|132820|132710|132815|132705|0
1727463410000|2024-09-27 18:56:50|132805|132690|132775|132660|132805|132690|132775|132660|0
1727463420000|2024-09-27 18:57:00|132780|132665|132785|132675|132790|132675|132770|132655|0
1727463430000|2024-09-27 18:57:10|132790|132670|132785|132670|132795|132680|132780|132670|0
1727463440000|2024-09-27 18:57:20|132800|132675|132790|132675|132805|132690|132780|132665|0
1727463450000|2024-09-27 18:57:30|132795|132680|132785|132670|132795|132680|132780|132670|0
1727463460000|2024-09-27 18:57:40|132790|132675|132765|132650|132795|132680|132760|132650|0
1727463470000|2024-09-27 18:57:50|132760|132640|132760|132645|132765|132650|132750|132640|0
1727463480000|2024-09-27 18:58:00|132755|132640|132745|132630|132755|132645|132740|132630|0
1727463490000|2024-09-27 18:58:10|132750|132635|132755|132640|132760|132645|132740|132630|0
1727463500000|2024-09-27 18:58:20|132760|132645|132760|132645|132765|132650|132755|132640|0
1727463510000|2024-09-27 18:58:30|132765|132650|132745|132635|132765|132650|132745|132635|0
1727463520000|2024-09-27 18:58:40|132750|132640|132760|132650|132765|132650|132750|132640|0
1727463530000|2024-09-27 18:58:50|132755|132640|132745|132635|132760|132645|132745|132635|0
1727463540000|2024-09-27 18:59:00|132740|132625|132730|132615|132740|132630|132730|132615|0
1727463550000|2024-09-27 18:59:10|132725|132620|132710|132595|132730|132620|132710|132595|0
1727463560000|2024-09-27 18:59:20|132720|132600|132715|132600|132725|132610|132715|132600|0
1727463570000|2024-09-27 18:59:30|132710|132605|132700|132585|132720|132605|132700|132585|0
1727463580000|2024-09-27 18:59:40|132695|132590|132700|132585|132715|132605|132695|132585|0
1727463590000|2024-09-27 18:59:50|132705|132590|132675|132560|132705|132590|132660|132550|0
1727463600000|2024-09-27 19:00:00|132680|132565|132645|132535|132680|132565|132640|132530|0
1727463610000|2024-09-27 19:00:10|132650|132530|132620|132505|132650|132540|132620|132505|0
1727463620000|2024-09-27 19:00:20|132625|132510|132650|132535|132665|132550|132620|132505|0
1727463630000|2024-09-27 19:00:30|132645|132530|132635|132525|132645|132530|132630|132515|0
1727463640000|2024-09-27 19:00:40|132645|132530|132605|132495|132645|132530|132605|132490|0
1727463650000|2024-09-27 19:00:50|132600|132490|132575|132465|132605|132495|132575|132460|0
1727463660000|2024-09-27 19:01:00|132570|132460|132535|132420|132570|132465|132535|132420|0
1727463670000|2024-09-27 19:01:10|132530|132415|132520|132410|132550|132435|132520|132410|0
1727463680000|2024-09-27 19:01:20|132530|132415|132560|132445|132560|132445|132530|132415|0
1727463690000|2024-09-27 19:01:30|132565|132450|132580|132470|132580|132470|132560|132450|0
1727463700000|2024-09-27 19:01:40|132575|132465|132565|132450|132580|132465|132565|132450|0
1727463710000|2024-09-27 19:01:50|132560|132445|132550|132435|132565|132445|132540|132430|0
1727463720000|2024-09-27 19:02:00|132545|132440|132570|132460|132580|132470|132545|132435|0
1727463730000|2024-09-27 19:02:10|132580|132465|132595|132480|132610|132495|132575|132460|0
1727463740000|2024-09-27 19:02:20|132590|132475|132590|132475|132590|132475|132565|132450|0
1727463750000|2024-09-27 19:02:30|132585|132470|132580|132465|132605|132490|132580|132465|0
1727463760000|2024-09-27 19:02:40|132585|132460|132555|132440|132585|132470|132550|132435|0
1727463770000|2024-09-27 19:02:50|132550|132435|132575|132465|132580|132465|132550|132435|0
1727463780000|2024-09-27 19:03:00|132570|132455|132570|132455|132580|132470|132565|132450|0
1727463790000|2024-09-27 19:03:10|132565|132460|132560|132450|132570|132460|132560|132450|0
1727463800000|2024-09-27 19:03:20|132565|132455|132560|132445|132565|132455|132540|132430|0
1727463810000|2024-09-27 19:03:30|132580|132450|132600|132490|132600|132490|132580|132445|0
1727463820000|2024-09-27 19:03:40|132590|132495|132645|132530|132650|132535|132585|132475|0
1727463830000|2024-09-27 19:03:50|132640|132525|132655|132540|132655|132545|132640|132525|0
1727463840000|2024-09-27 19:04:00|132650|132535|132650|132540|132655|132540|132640|132525|0
1727463850000|2024-09-27 19:04:10|132655|132545|132660|132545|132665|132550|132635|132525|0
1727463860000|2024-09-27 19:04:20|132665|132550|132675|132560|132675|132560|132665|132545|0
1727463870000|2024-09-27 19:04:30|132670|132555|132700|132585|132700|132585|132670|132555|0
1727463880000|2024-09-27 19:04:40|132705|132590|132695|132580|132705|132595|132685|132575|0
1727463890000|2024-09-27 19:04:50|132690|132575|132685|132570|132695|132580|132670|132555|0
1727463900000|2024-09-27 19:05:00|132680|132565|132675|132560|132695|132585|132665|132550|0
1727463910000|2024-09-27 19:05:10|132670|132555|132675|132560|132685|132570|132665|132555|0
1727463920000|2024-09-27 19:05:20|132665|132550|132675|132565|132680|132565|132650|132535|0
1727463930000|2024-09-27 19:05:30|132670|132560|132680|132565|132680|132565|132670|132555|0
1727463940000|2024-09-27 19:05:40|132675|132560|132675|132560|132685|132575|132670|132560|0
1727463950000|2024-09-27 19:05:50|132670|132565|132685|132570|132685|132570|132665|132550|0
1727463960000|2024-09-27 19:06:00|132680|132580|132710|132595|132715|132600|132680|132580|0
1727463970000|2024-09-27 19:06:10|132715|132600|132695|132580|132720|132600|132690|132580|0
1727463980000|2024-09-27 19:06:20|132700|132585|132710|132595|132710|132595|132700|132585|0
1727463990000|2024-09-27 19:06:30|132705|132600|132700|132585|132715|132600|132680|132570|0
1727464000000|2024-09-27 19:06:40|132695|132580|132685|132570|132695|132580|132680|132565|0
1727464010000|2024-09-27 19:06:50|132675|132575|132680|132565|132680|132575|132660|132550|0
1727464020000|2024-09-27 19:07:00|132675|132560|132690|132575|132690|132575|132675|132560|0
1727464030000|2024-09-27 19:07:10|132685|132580|132665|132550|132685|132580|132655|132540|0
1727464040000|2024-09-27 19:07:20|132660|132555|132655|132540|132670|132560|132655|132540|0
1727464050000|2024-09-27 19:07:30|132650|132520|132620|132510|132650|132520|132620|132510|0
1727464060000|2024-09-27 19:07:40|132615|132495|132600|132485|132615|132495|132585|132475|0
1727464070000|2024-09-27 19:07:50|132595|132475|132600|132485|132600|132485|132585|132470|0
1727464080000|2024-09-27 19:08:00|132595|132490|132585|132470|132595|132490|132580|132470|0
1727464090000|2024-09-27 19:08:10|132590|132480|132610|132500|132625|132510|132590|132480|0
1727464100000|2024-09-27 19:08:20|132615|132505|132635|132520|132635|132525|132615|132505|0
1727464110000|2024-09-27 19:08:30|132630|132515|132620|132505|132635|132525|132620|132505|0
1727464120000|2024-09-27 19:08:40|132615|132510|132615|132500|132630|132515|132610|132500|0
1727464130000|2024-09-27 19:08:50|132620|132505|132650|132540|132655|132540|132620|132505|0
1727464140000|2024-09-27 19:09:00|132655|132545|132665|132550|132665|132550|132645|132535|0
1727464150000|2024-09-27 19:09:10|132660|132545|132665|132545|132665|132555|132655|132540|0
1727464160000|2024-09-27 19:09:20|132660|132550|132655|132540|132670|132560|132655|132540|0
1727464170000|2024-09-27 19:09:30|132650||132655||132655||132650||0
1727464180000|2024-09-27 19:09:40|132650|132530|132650|132535|132650|132535|132635|132525|0
1727464190000|2024-09-27 19:09:50|132655|132540|132665|132550|132665|132550|132640|132525|0
1727464200000|2024-09-27 19:10:00|132660|132555|132695|132580|132695|132585|132660|132545|0
1727464210000|2024-09-27 19:10:10|132690|132575|132685|132575|132690|132575|132685|132570|0
1727464220000|2024-09-27 19:10:20|132695|132580|132690|132575|132695|132585|132680|132565|0
1727464230000|2024-09-27 19:10:30|132685|132565|132685|132575|132695|132585|132665|132555|0
1727464240000|2024-09-27 19:10:40|132695|132580|132680|132570|132715|132605|132680|132570|0
1727464250000|2024-09-27 19:10:50|132675|132565|132665|132550|132675|132565|132665|132550|0
1727464260000|2024-09-27 19:11:00|132660|132555|132670|132560|132670|132560|132660|132545|0
1727464270000|2024-09-27 19:11:10|132675|132565|132675|132565|132685|132575|132670|132555|0
1727464280000|2024-09-27 19:11:20|132680|132570|132690|132575|132690|132575|132670|132555|0
1727464290000|2024-09-27 19:11:30|132695|132580|132680|132565|132695|132580|132680|132565|0
1727464300000|2024-09-27 19:11:40|132655|132545|132660|132550|132665|132550|132645|132535|0
1727464310000|2024-09-27 19:11:50|132655|132545|132685|132570|132685|132570|132655|132545|0
1727464320000|2024-09-27 19:12:00|132680|132575|132695|132580|132695|132580|132675|132560|0
1727464330000|2024-09-27 19:12:10|132690|132585|132710|132595|132710|132600|132690|132580|0
1727464340000|2024-09-27 19:12:20|132705|132600|132695|132580|132705|132600|132685|132580|0
1727464350000|2024-09-27 19:12:30|132700|132585|132695|132580|132705|132590|132695|132580|0
1727464360000|2024-09-27 19:12:40|132700|132585|132675|132565|132700|132585|132675|132565|0
1727464370000|2024-09-27 19:12:50|132680|132570|132675|132560|132685|132570|132670|132560|0
1727464380000|2024-09-27 19:13:00|132670|132565|132685|132570|132685|132575|132670|132560|0
1727464390000|2024-09-27 19:13:10|132680|132565|132680|132570|132690|132575|132675|132560|0
1727464400000|2024-09-27 19:13:20|132685|132575|132695|132585|132695|132585|132685|132575|0
1727464410000|2024-09-27 19:13:30|132700|132580|132705|132590|132705|132590|132695|132580|0
1727464420000|2024-09-27 19:13:40|132710|132595|132720|132605|132720|132605|132705|132590|0
1727464430000|2024-09-27 19:13:50|132725|132610|132720|132605|132725|132610|132705|132595|0
1727464440000|2024-09-27 19:14:00|132715|132610|132715|132600|132725|132615|132715|132600|0
1727464450000|2024-09-27 19:14:10|132710|132605|132715|132600|132720|132605|132705|132595|0
1727464460000|2024-09-27 19:14:20|132710|132595|132695|132580|132715|132595|132695|132580|0
1727464470000|2024-09-27 19:14:30|132700|132585|132705|132590|132705|132595|132700|132580|0
1727464480000|2024-09-27 19:14:40|132700|132595|132705|132595|132715|132600|132700|132595|0
1727464490000|2024-09-27 19:14:50|132700|132590|132690|132580|132705|132595|132690|132580|0
1727464500000|2024-09-27 19:15:00|132685|132575|132665|132555|132695|132580|132665|132550|0
1727464510000|2024-09-27 19:15:10|132660|132550|132685|132575|132690|132575|132655|132545|0
1727464520000|2024-09-27 19:15:20|132690|132570|132700|132590|132710|132595|132690|132570|0
1727464530000|2024-09-27 19:15:30|132695|132585|132690|132575|132700|132585|132690|132575|0
1727464540000|2024-09-27 19:15:40|132685|132580|132685|132570|132695|132585|132675|132560|0
1727464550000|2024-09-27 19:15:50|132680|132565|132695|132585|132695|132585|132675|132565|0
1727464560000|2024-09-27 19:16:00|132700|132580|132725|132610|132730|132620|132695|132580|0
1727464570000|2024-09-27 19:16:10|132720|132605|132725|132610|132725|132615|132715|132600|0
1727464580000|2024-09-27 19:16:20|132720|132615|132730|132620|132730|132620|132720|132610|0
1727464590000|2024-09-27 19:16:30|132735|132615|132735|132620|132735|132625|132735|132615|0
1727464600000|2024-09-27 19:16:40|132740|132625|132730|132620|132745|132635|132730|132620|0
1727464610000|2024-09-27 19:16:50|132725|132615|132715|132600|132730|132615|132715|132600|0
1727464620000|2024-09-27 19:17:00|132710|132595|132690|132580|132715|132595|132690|132580|0
1727464630000|2024-09-27 19:17:10|132695|132585|132700|132585|132705|132590|132690|132585|0
1727464640000|2024-09-27 19:17:20|132695|132590|132690|132575|132700|132590|132690|132575|0
1727464650000|2024-09-27 19:17:30|132685|132580|132675|132560|132690|132580|132670|132560|0
1727464660000|2024-09-27 19:17:40|132680|132565|132690|132575|132690|132575|132675|132565|0
1727464670000|2024-09-27 19:17:50|132695|132580|132705|132595|132705|132595|132695|132580|0
1727464680000|2024-09-27 19:18:00|132710|132590|132705|132590|132715|132600|132700|132590|0
1727464690000|2024-09-27 19:18:10|132710|132595|132720|132605|132720|132610|132710|132595|0
1727464700000|2024-09-27 19:18:20|132715|132610|132725|132610|132730|132620|132715|132610|0
1727464710000|2024-09-27 19:18:30|132730|132615|132720|132605|132730|132615|132715|132605|0
1727464720000|2024-09-27 19:18:40|132725|132610|132720|132605|132730|132615|132720|132605|0
1727464730000|2024-09-27 19:18:50|132715|132610|132730|132615|132730|132620|132715|132605|0
1727464740000|2024-09-27 19:19:00|132735|132620|132740|132630|132745|132630|132730|132615|0
1727464750000|2024-09-27 19:19:10|132745|132635|132745|132630|132755|132650|132740|132630|0
1727464760000|2024-09-27 19:19:20|132740|132625|132755|132645|132755|132645|132735|132625|0
1727464770000|2024-09-27 19:19:30|132750|132640|132750|132635|132750|132645|132750|132635|0
1727464780000|2024-09-27 19:19:40|132745|132630|132740|132625|132745|132635|132735|132625|0
1727464790000|2024-09-27 19:19:50|132735|132630|132740|132625|132745|132635|132735|132625|0
1727464800000|2024-09-27 19:20:00|132735|132635|132740|132625|132745|132635|132735|132625|0
1727464810000|2024-09-27 19:20:10|132750|132630|132735|132625|132755|132640|132730|132620|0
1727464820000|2024-09-27 19:20:20|132740|132630|132740|132630|132745|132635|132735|132625|0
1727464830000|2024-09-27 19:20:30|132745|132635|132750|132635|132750|132635|132745|132635|0
1727464840000|2024-09-27 19:20:40|132745|132640|132760|132650|132760|132650|132745|132640|0
1727464850000|2024-09-27 19:20:50|132765|132655|132750|132635|132765|132655|132750|132635|0
1727464860000|2024-09-27 19:21:00|132745|132640|132750|132640|132755|132640|132740|132630|0
1727464870000|2024-09-27 19:21:10|132755|132635|132770|132655|132770|132655|132755|132635|0
1727464880000|2024-09-27 19:21:20|132765|132650|132765|132655|132770|132655|132760|132645|0
1727464890000|2024-09-27 19:21:30|132770|132660|132780|132670|132785|132670|132770|132660|0
1727464900000|2024-09-27 19:21:40|132785|132675|132795|132685|132795|132685|132785|132675|0
1727464910000|2024-09-27 19:21:50|132800|132690|132800|132685|132800|132690|132795|132680|0
1727464920000|2024-09-27 19:22:00|132805|132690|132805|132695|132810|132695|132790|132675|0
1727464930000|2024-09-27 19:22:10|132800|132685|132795|132685|132800|132685|132795|132685|0
1727464940000|2024-09-27 19:22:20|132800|132690|132805|132695|132805|132695|132800|132690|0
1727464950000|2024-09-27 19:22:30|132810|132700|132800|132685|132810|132700|132800|132685|0
1727464960000|2024-09-27 19:22:40|132795|132690|132800|132690|132800|132690|132795|132680|0
1727464970000|2024-09-27 19:22:50|132810|132695|132810|132700|132815|132700|132805|132695|0
1727464980000|2024-09-27 19:23:00|132805|132690|132810|132695|132810|132695|132800|132690|0
1727464990000|2024-09-27 19:23:10|132805|132675|132790|132685|132805|132685|132790|132675|0
1727465000000|2024-09-27 19:23:20|132800|132675|132790|132680|132800|132680|132785|132675|0
1727465010000|2024-09-27 19:23:30|132795||132795||132795||132785||0
1727465020000|2024-09-27 19:23:40|132790|132670|132790|132675|132790|132675|132770|132660|0
1727465030000|2024-09-27 19:23:50|132785|132680|132790|132680|132790|132680|132785|132670|0
1727465040000|2024-09-27 19:24:00|132785|132675|132770|132655|132785|132675|132770|132655|0
1727465050000|2024-09-27 19:24:10|132765|132650|132770|132655|132770|132660|132765|132650|0
1727465060000|2024-09-27 19:24:20|132765|132650|132770|132655|132775|132660|132765|132650|0
1727465070000|2024-09-27 19:24:30|132765|132650|132770|132655|132775|132660|132765|132650|0
1727465080000|2024-09-27 19:24:40|132765|132650|132750|132640|132765|132650|132750|132640|0
1727465090000|2024-09-27 19:24:50|132755|132635|132740|132625|132755|132640|132735|132625|0
1727465100000|2024-09-27 19:25:00|132735|132620|132730|132620|132735|132625|132720|132610|0
1727465110000|2024-09-27 19:25:10|132735|132615|132725|132615|132740|132625|132725|132615|0
1727465120000|2024-09-27 19:25:20|132720|132610|132720|132610|132725|132615|132720|132610|0
1727465130000|2024-09-27 19:25:30|132715|132600|132725|132615|132725|132615|132715|132595|0
1727465140000|2024-09-27 19:25:40|132730|132620|132735|132620|132735|132620|132730|132615|0
1727465150000|2024-09-27 19:25:50|132730|132625|132735|132625|132735|132625|132730|132620|0
1727465160000|2024-09-27 19:26:00|132730|132620|132765|132650|132765|132650|132730|132620|0
1727465170000|2024-09-27 19:26:10|132760|132655|132760|132645|132765|132655|132755|132640|0
1727465180000|2024-09-27 19:26:20|132755|132650|132760|132645|132760|132650|132745|132635|0
1727465190000|2024-09-27 19:26:30|132765|132650|132765|132650|132765|132655|132765|132650|0
1727465200000|2024-09-27 19:26:40|132760|132645|132770|132655|132770|132655|132760|132645|0
1727465210000|2024-09-27 19:26:50|132775|132660|132770|132660|132775|132665|132770|132655|0
1727465220000|2024-09-27 19:27:00|132765|132645|132755|132640|132765|132645|132755|132640|0
1727465230000|2024-09-27 19:27:10|132750|132645|132770|132655|132770|132655|132750|132640|0
1727465240000|2024-09-27 19:27:20|132765|132650|132760|132650|132770|132655|132750|132635|0
1727465250000|2024-09-27 19:27:30|132770|132655|132785|132670|132785|132670|132765|132650|0
1727465260000|2024-09-27 19:27:40|132790|132675|132785|132675|132790|132680|132785|132670|0
1727465280000|2024-09-27 19:28:00|132790|132680|132790|132680|132790|132680|132785|132680|0
1727465290000|2024-09-27 19:28:10|132795|132685|132785|132670|132795|132685|132780|132665|0
1727465300000|2024-09-27 19:28:20|132780|132675|132780|132665|132785|132675|132775|132665|0
1727465310000|2024-09-27 19:28:30|132775|132670|132780|132665|132785|132670|132775|132665|0
1727465320000|2024-09-27 19:28:40|132775|132670|132780|132665|132785|132670|132775|132665|0
1727465330000|2024-09-27 19:28:50|132775|132655|132780|132665|132780|132665|132770|132655|0
1727465340000|2024-09-27 19:29:00|132795|132670|132795|132685|132795|132685|132795|132665|0
1727465350000|2024-09-27 19:29:10|132790|132680|132805|132695|132810|132695|132790|132680|0
1727465360000|2024-09-27 19:29:20|132810|132685|132795|132680|132810|132690|132795|132680|0
1727465370000|2024-09-27 19:29:30|132790|132685|132790|132680|132795|132685|132790|132680|0
1727465380000|2024-09-27 19:29:40|132795|132675|132800|132690|132800|132690|132795|132675|0
1727465390000|2024-09-27 19:29:50|132805|132695|132820|132705|132820|132710|132805|132695|0
1727465400000|2024-09-27 19:30:00|132825|132710|132825|132715|132835|132720|132825|132710|0
1727465410000|2024-09-27 19:30:10|132835|132720|132825|132710|132835|132725|132820|132710|0
1727465420000|2024-09-27 19:30:20|132820|132715|132820|132705|132830|132720|132820|132705|0
1727465430000|2024-09-27 19:30:30|132815|132700|132805|132695|132815|132700|132805|132695|0
1727465440000|2024-09-27 19:30:40|132800|132690|132805|132690|132805|132700|132800|132685|0
1727465450000|2024-09-27 19:30:50|132800|132695|132800|132685|132805|132695|132795|132680|0
1727465460000|2024-09-27 19:31:00|132795|132690|132795|132685|132800|132690|132795|132685|0
1727465470000|2024-09-27 19:31:10|132790|132680|132790|132675|132795|132680|132785|132670|0
1727465480000|2024-09-27 19:31:20|132800|132680|132800|132685|132800|132690|132795|132675|0
1727465490000|2024-09-27 19:31:30|132805|132690|132815|132700|132815|132700|132800|132690|0
1727465500000|2024-09-27 19:31:40|132820|132705|132790|132675|132820|132705|132785|132675|0
1727465510000|2024-09-27 19:31:50|132785|132680|132775|132665|132785|132680|132775|132660|0
1727465520000|2024-09-27 19:32:00|132765|132660|132750|132635|132770|132660|132745|132635|0
1727465530000|2024-09-27 19:32:10|132755|132640|132755|132640|132755|132645|132750|132640|0
1727465540000|2024-09-27 19:32:20|132750|132645|132750|132635|132755|132645|132745|132635|0
1727465550000|2024-09-27 19:32:30|132755|132640|132770|132655|132770|132660|132755|132640|0
1727465560000|2024-09-27 19:32:40|132775|132660|132780|132665|132780|132670|132765|132650|0
1727465570000|2024-09-27 19:32:50|132785|132670|132785|132675|132795|132680|132785|132670|0
1727465580000|2024-09-27 19:33:00|132780|132665|132765|132655|132785|132665|132760|132650|0
1727465590000|2024-09-27 19:33:10|132770|132660|132785|132675|132785|132675|132770|132655|0
1727465600000|2024-09-27 19:33:20|132780|132670|132785|132680|132790|132680|132780|132670|0
1727465610000|2024-09-27 19:33:30|132790|132675|132785|132675|132790|132680|132785|132670|0
1727465620000|2024-09-27 19:33:40|132790|132670|132780|132670|132790|132680|132775|132665|0
1727465630000|2024-09-27 19:33:50|132785|132665|132790|132675|132790|132680|132785|132665|0
1727465640000|2024-09-27 19:34:00|132795|132680|132800|132690|132800|132695|132795|132675|0
1727465650000|2024-09-27 19:34:10|132810|132695|132815|132700|132815|132705|132810|132690|0
1727465660000|2024-09-27 19:34:20|132810|132705|132795|132680|132810|132705|132795|132680|0
1727465670000|2024-09-27 19:34:30|132800|132685|132815|132700|132815|132705|132795|132680|0
1727465680000|2024-09-27 19:34:40|132810|132685|132800|132690|132820|132705|132795|132685|0
1727465690000|2024-09-27 19:34:50||132685||132685||132690||132685|0
1727465700000|2024-09-27 19:35:00|132795|132680|132795|132685|132805|132695|132790|132675|0
1727465710000|2024-09-27 19:35:10|132790|132680|132785|132675|132790|132685|132785|132675|0
1727465720000|2024-09-27 19:35:20|132780|132665|132780|132665|132785|132670|132775|132665|0
1727465730000|2024-09-27 19:35:30|132775|132670|132765|132655|132775|132670|132765|132650|0
1727465740000|2024-09-27 19:35:40|132775|132660|132770|132660|132775|132660|132765|132655|0
1727465750000|2024-09-27 19:35:50|132775|132655|132775|132660|132775|132665|132770|132655|0
1727465760000|2024-09-27 19:36:00|132755|132640|132765|132650|132765|132650|132750|132635|0
1727465770000|2024-09-27 19:36:10|132770|132655|132780|132665|132785|132665|132765|132655|0
1727465780000|2024-09-27 19:36:20|132785|132670|132770|132655|132785|132670|132765|132650|0
1727465790000|2024-09-27 19:36:30|132765|132650|132740|132630|132770|132650|132740|132630|0
1727465800000|2024-09-27 19:36:40|132745|132635|132750|132635|132750|132635|132740|132635|0
1727465810000|2024-09-27 19:36:50|132760|132640|132765|132655|132770|132655|132755|132640|0
1727465820000|2024-09-27 19:37:00|132760|132650|132765|132650|132765|132655|132760|132645|0
1727465830000|2024-09-27 19:37:10|132760|132645|132755|132645|132760|132645|132750|132635|0
1727465840000|2024-09-27 19:37:20|132760|132650|132765|132650|132765|132655|132755|132650|0
1727465850000|2024-09-27 19:37:30|132760|132655|132770|132655|132770|132655|132760|132650|0
1727465860000|2024-09-27 19:37:40|132765|132660|132770|132655|132770|132660|132760|132650|0
1727465870000|2024-09-27 19:37:50|132765|132660|132760|132645|132770|132660|132755|132645|0
1727465880000|2024-09-27 19:38:00|132755|132640|132770|132655|132770|132655|132750|132640|0
1727465890000|2024-09-27 19:38:10|132775|132660|132780|132670|132785|132675|132770|132660|0
1727465900000|2024-09-27 19:38:20|132775|132665|132775|132665|132780|132670|132775|132665|0
1727465910000|2024-09-27 19:38:30|132780|132670|132780|132670|132780|132670|132775|132665|0
1727465920000|2024-09-27 19:38:40|132785|132665|132790|132680|132790|132680|132780|132665|0
1727465930000|2024-09-27 19:38:50|132795|132675|132790|132680|132795|132680|132785|132675|0
1727465940000|2024-09-27 19:39:00|132785|132675|132775|132665|132790|132675|132775|132665|0
1727465950000|2024-09-27 19:39:10|132770|132660|132775|132660|132780|132665|132770|132660|0
1727465960000|2024-09-27 19:39:20|132770|132665|132770|132655|132775|132665|132765|132655|0
1727465970000|2024-09-27 19:39:30|132765|132660|132760|132645|132770|132660|132755|132645|0
1727465980000|2024-09-27 19:39:40|132755|132650|132750|132640|132765|132650|132750|132640|0
1727465990000|2024-09-27 19:39:50|132745|132630|132735|132625|132750|132635|132735|132625|0
1727466000000|2024-09-27 19:40:00|132740|132620|132740|132625|132750|132635|132740|132620|0
1727466010000|2024-09-27 19:40:10|132735|132630|132745|132630|132745|132635|132735|132625|0
1727466020000|2024-09-27 19:40:20|132740|132625|132755|132640|132755|132640|132735|132625|0
1727466030000|2024-09-27 19:40:30|132750|132645|132755|132640|132760|132645|132750|132640|0
1727466040000|2024-09-27 19:40:40|132750|132635|132735|132620|132750|132640|132735|132620|0
1727466050000|2024-09-27 19:40:50|132730|132615|132745|132630|132745|132630|132725|132615|0
1727466060000|2024-09-27 19:41:00|132740|132625|132735|132625|132740|132630|132720|132605|0
1727466070000|2024-09-27 19:41:10|132730|132620|132725|132610|132735|132620|132725|132610|0
1727466080000|2024-09-27 19:41:20|132720|132605|132745|132630|132745|132635|132720|132605|0
1727466090000|2024-09-27 19:41:30|132740|132625|132750|132635|132755|132640|132740|132625|0
1727466100000|2024-09-27 19:41:40|132755|132640|132745|132635|132755|132640|132745|132635|0
1727466110000|2024-09-27 19:41:50|132750|132630|132760|132645|132760|132645|132745|132630|0
1727466120000|2024-09-27 19:42:00|132755|132640|132755|132645|132765|132655|132755|132640|0
1727466130000|2024-09-27 19:42:10|132760|132650|132760|132645|132770|132655|132755|132645|0
1727466140000|2024-09-27 19:42:20|132755|132640|132740|132630|132755|132640|132740|132630|0
1727466150000|2024-09-27 19:42:30|132735|132635|132730|132615|132735|132635|132720|132615|0
1727466160000|2024-09-27 19:42:40|132725|132620|132735|132620|132735|132625|132720|132615|0
1727466170000|2024-09-27 19:42:50|132730|132625|132725|132610|132740|132630|132720|132610|0
1727466180000|2024-09-27 19:43:00|132720|132615|132735|132620|132735|132625|132715|132605|0
1727466190000|2024-09-27 19:43:10|132730|132615|132725|132615|132735|132620|132725|132615|0
1727466200000|2024-09-27 19:43:20|132720|132610|132710|132600|132720|132615|132710|132600|0
1727466210000|2024-09-27 19:43:30|132705|132595|132695|132585|132705|132595|132695|132585|0
1727466220000|2024-09-27 19:43:40|132700|132595|132710|132595|132710|132595|132695|132585|0
1727466230000|2024-09-27 19:43:50|132715|132600|132705|132595|132715|132605|132705|132590|0
1727466240000|2024-09-27 19:44:00|132710|132590|132710|132595|132710|132595|132710|132590|0
1727466250000|2024-09-27 19:44:10|132715|132600|132710|132600|132715|132600|132705|132595|0
1727466260000|2024-09-27 19:44:20|132705|132595|132690|132580|132705|132595|132690|132580|0
1727466270000|2024-09-27 19:44:30|132695|132575|132700|132585|132700|132585|132680|132570|0
1727466280000|2024-09-27 19:44:40|132705|132590|132705|132590|132710|132595|132700|132590|0
1727466290000|2024-09-27 19:44:50|132700|132595|132705|132590|132715|132600|132700|132585|0
1727466300000|2024-09-27 19:45:00|132710|132595|132720|132605|132720|132610|132710|132595|0
1727466310000|2024-09-27 19:45:10|132715|132610|132710|132595|132720|132610|132710|132595|0
1727466320000|2024-09-27 19:45:20|132715|132600|132715|132605|132720|132610|132710|132600|0
1727466330000|2024-09-27 19:45:30|132710|132610|132705|132595|132715|132610|132705|132590|0
1727466340000|2024-09-27 19:45:40|132710|132600|132720|132605|132720|132605|132705|132595|0
1727466350000|2024-09-27 19:45:50|132715|132610|132715|132605|132720|132610|132715|132605|0
1727466360000|2024-09-27 19:46:00|132720|132610|132725|132615|132725|132615|132715|132610|0
1727466370000|2024-09-27 19:46:10|132730|132620|132730|132620|132730|132620|132730|132620|0
1727466380000|2024-09-27 19:46:20|132715|132615|132720|132610|132720|132615|132715|132605|0
1727466390000|2024-09-27 19:46:30|132725|132615|132740|132625|132740|132630|132720|132610|0
1727466400000|2024-09-27 19:46:40|132745|132630|132730|132620|132745|132635|132730|132615|0
1727466410000|2024-09-27 19:46:50|132735|132625|132725|132610|132735|132625|132720|132605|0
1727466420000|2024-09-27 19:47:00|132720|132605|132720|132605|132720|132605|132710|132595|0
1727466430000|2024-09-27 19:47:10|132725|132610|132725|132610|132730|132620|132720|132610|0
1727466440000|2024-09-27 19:47:20|132720|132615|132725|132610|132730|132615|132720|132610|0
1727466450000|2024-09-27 19:47:30|132730|132615|132710|132600|132730|132615|132710|132600|0
1727466460000|2024-09-27 19:47:40|132705|132595|132715|132600|132715|132605|132705|132590|0
1727466470000|2024-09-27 19:47:50|132710|132605|132710|132600|132710|132605|132710|132595|0
1727466480000|2024-09-27 19:48:00|132715|132595|132715|132605|132725|132610|132715|132595|0
1727466490000|2024-09-27 19:48:10|132710|132600|132720|132605|132725|132615|132710|132600|0
1727466500000|2024-09-27 19:48:20|132715|132610|132720|132610|132725|132610|132715|132605|0
1727466510000|2024-09-27 19:48:30|132715|132605|132725|132610|132725|132610|132715|132600|0
1727466520000|2024-09-27 19:48:40|132720|132615|132715|132605|132725|132615|132715|132605|0
1727466530000|2024-09-27 19:48:50|132720|132610|132720|132610|132730|132615|132720|132610|0
1727466540000|2024-09-27 19:49:00|132715|132605|132720|132610|132725|132610|132715|132605|0
1727466550000|2024-09-27 19:49:10|132725|132615|132735|132620|132735|132620|132720|132610|0
1727466560000|2024-09-27 19:49:20|132730|132625|132725|132615|132735|132625|132725|132610|0
1727466570000|2024-09-27 19:49:30|132730|132620|132735|132625|132740|132625|132725|132615|0
1727466580000|2024-09-27 19:49:40|132740|132630|132730|132615|132745|132635|132730|132615|0
1727466590000|2024-09-27 19:49:50|132725||132725||132725||132720||0
1727466600000|2024-09-27 19:50:00|132715|132610|132715|132605|132725|132610|132715|132605|0
1727466610000|2024-09-27 19:50:10|132720|132600|132730|132620|132730|132620|132715|132600|0
1727466620000|2024-09-27 19:50:20|132740|132625|132735|132620|132740|132625|132730|132620|0
1727466630000|2024-09-27 19:50:30|132730|132630|132740|132630|132745|132635|132730|132625|0
1727466640000|2024-09-27 19:50:40|132735|132625|132755|132645|132755|132645|132735|132625|0
1727466650000|2024-09-27 19:50:50|132760|132640|132755|132640|132765|132650|132755|132640|0
1727466660000|2024-09-27 19:51:00|132750|132645|132755|132640|132760|132650|132745|132635|0
1727466670000|2024-09-27 19:51:10|132760|132645|132765|132650|132765|132655|132755|132640|0
1727466680000|2024-09-27 19:51:20|132755|132655|132750|132640|132755|132655|132745|132635|0
1727466690000|2024-09-27 19:51:30|132745|132630|132745|132635|132745|132635|132740|132630|0
1727466700000|2024-09-27 19:51:40|132750|132640|132765|132650|132770|132655|132750|132640|0
1727466710000|2024-09-27 19:51:50|132760|132645|132770|132655|132770|132660|132760|132645|0
1727466720000|2024-09-27 19:52:00|132765|132660|132780|132665|132780|132670|132765|132655|0
1727466730000|2024-09-27 19:52:10|132785|132670|132780|132670|132785|132670|132775|132660|0
1727466740000|2024-09-27 19:52:20|132785|132675|132785|132670|132790|132675|132780|132665|0
1727466750000|2024-09-27 19:52:30|132780|132665|132775|132660|132780|132665|132775|132660|0
1727466760000|2024-09-27 19:52:40|132780|132665|132775|132665|132780|132675|132770|132660|0
1727466770000|2024-09-27 19:52:50|132770||132775||132775||132770||0
1727466780000|2024-09-27 19:53:00|132770|132660|132770|132655|132770|132660|132760|132650|0
1727466790000|2024-09-27 19:53:10|132765|132660|132770|132660|132775|132665|132765|132655|0
1727466800000|2024-09-27 19:53:20|132765|132655|132775|132660|132775|132665|132765|132650|0
1727466810000|2024-09-27 19:53:30|132770|132665|132750|132640|132775|132665|132750|132635|0
1727466820000|2024-09-27 19:53:40|132745|132635|132755|132640|132755|132645|132745|132635|0
1727466830000|2024-09-27 19:53:50|132760|132645|132770|132655|132770|132655|132760|132640|0
1727466840000|2024-09-27 19:54:00|132765|132650|132750|132635|132770|132655|132745|132635|0
1727466850000|2024-09-27 19:54:10|132755|132640|132760|132645|132760|132650|132745|132635|0
1727466860000|2024-09-27 19:54:20|132755|132640|132745|132630|132760|132640|132745|132630|0
1727466870000|2024-09-27 19:54:30|132735|132620|132745|132635|132745|132635|132730|132620|0
1727466880000|2024-09-27 19:54:40|132750|132640|132740|132625|132755|132640|132735|132620|0
1727466890000|2024-09-27 19:54:50|132730|132615|132740|132630|132745|132630|132715|132605|0
1727466900000|2024-09-27 19:55:00|132745|132635|132740|132630|132750|132640|132735|132625|0
1727466910000|2024-09-27 19:55:10|132735|132610|132725|132615|132735|132615|132725|132610|0
1727466920000|2024-09-27 19:55:20|132730|132620|132735|132625|132740|132625|132725|132620|0
1727466930000|2024-09-27 19:55:30|132740|132620|132745|132630|132745|132635|132730|132620|0
1727466940000|2024-09-27 19:55:40|132750|132635|132745|132635|132750|132640|132745|132635|0
1727466960000|2024-09-27 19:56:00||132640||132630||132640||132630|0
1727466970000|2024-09-27 19:56:10|132740|132635|132740|132625|132745|132635|132740|132625|0
1727466980000|2024-09-27 19:56:20|132735|132630|132745|132630|132745|132635|132735|132625|0
1727466990000|2024-09-27 19:56:30||132635||132630||132640||132630|0
1727467000000|2024-09-27 19:56:40||132635||132635||132635||132630|0
1727467010000|2024-09-27 19:56:50||132630||132630||132635||132630|0
1727467020000|2024-09-27 19:57:00|132740|132635|132740|132630|132745|132635|132740|132630|0
1727467030000|2024-09-27 19:57:10|132735|132625|132745|132640|132745|132640|132735|132625|0
1727467040000|2024-09-27 19:57:20|132755|132635|132750|132635|132755|132640|132745|132630|0
1727467050000|2024-09-27 19:57:30|132745|132640|132745|132630|132745|132640|132745|132630|0
1727467060000|2024-09-27 19:57:40|132750|132635|132755|132640|132755|132645|132745|132635|0
1727467070000|2024-09-27 19:57:50|132760|132645|132760|132645|132765|132650|132755|132645|0
1727467080000|2024-09-27 19:58:00|132755|132640|132765|132655|132765|132655|132755|132640|0
1727467090000|2024-09-27 19:58:10|132760|132645|132760|132645|132760|132650|132755|132645|0
1727467100000|2024-09-27 19:58:20|132755|132640|132750|132640|132755|132640|132750|132635|0
1727467110000|2024-09-27 19:58:30|132760|132635|132750|132640|132760|132645|132750|132635|0
1727467120000|2024-09-27 19:58:40||132635||132635||132640||132635|0
1727467130000|2024-09-27 19:58:50|132745|132605|132715|132600|132745|132605|132705|132595|0
1727467140000|2024-09-27 19:59:00|132710|132595|132705|132595|132720|132605|132705|132595|0
1727467150000|2024-09-27 19:59:10|132720|132590|132715|132600|132720|132615|132715|132590|0
1727467160000|2024-09-27 19:59:20|132720|132605|132710|132595|132720|132610|132695|132585|0
1727467170000|2024-09-27 19:59:30|132705|132590|132720|132605|132720|132605|132700|132590|0
1727467180000|2024-09-27 19:59:40|132715|132610|132705|132595|132720|132610|132705|132595|0
1727467190000|2024-09-27 19:59:50|132710|132600|132710|132595|132720|132605|132705|132590|0
1727467200000|2024-09-27 20:00:00|132705|132585|132655|132550|132705|132585|132655|132550|0
1727467210000|2024-09-27 20:00:10|132665|132555|132640|132530|132665|132555|132640|132530|0
1727467220000|2024-09-27 20:00:20|132650|132525|132650|132535|132655|132545|132640|132525|0
1727467230000|2024-09-27 20:00:30|132645|132540|132640|132530|132650|132540|132640|132525|0
1727467240000|2024-09-27 20:00:40|132645|132535|132630|132520|132655|132540|132630|132520|0
1727467250000|2024-09-27 20:00:50|132625|132525|132625|132515|132630|132525|132615|132505|0
1727467260000|2024-09-27 20:01:00|132630|132510|132620|132505|132630|132510|132615|132505|0
1727467270000|2024-09-27 20:01:10|132625|132515|132615|132505|132630|132515|132610|132500|0
1727467280000|2024-09-27 20:01:20|132620|132510|132625|132515|132635|132520|132615|132510|0
1727467290000|2024-09-27 20:01:30|132620|132510|132615|132505|132620|132515|132615|132505|0
1727467300000|2024-09-27 20:01:40|132620|132495|132605|132495|132620|132500|132600|132495|0
1727467310000|2024-09-27 20:01:50|132600|132500|132605|132490|132610|132500|132600|132490|0
1727467320000|2024-09-27 20:02:00|132600|132485|132620|132510|132620|132510|132600|132485|0
1727467330000|2024-09-27 20:02:10||132515||132510||132515||132510|0
1727467340000|2024-09-27 20:02:20|132615|132505|132600|132490|132620|132505|132600|132490|0
1727467350000|2024-09-27 20:02:30|132605|132495|132615|132505|132615|132505|132600|132495|0
1727467360000|2024-09-27 20:02:40|132620|132500|132610|132500|132620|132510|132610|132500|0
1727467370000|2024-09-27 20:02:50|132615|132505|132625|132510|132625|132510|132610|132505|0
1727467380000|2024-09-27 20:03:00|132620|132495|132600|132490|132625|132500|132600|132490|0
1727467390000|2024-09-27 20:03:10|132595|132495|132595|132485|132600|132495|132595|132485|0
1727467400000|2024-09-27 20:03:20|132600|132490|132605|132495|132610|132495|132595|132485|0
1727467410000|2024-09-27 20:03:30|132610|132490|132590|132480|132610|132490|132590|132475|0
1727467420000|2024-09-27 20:03:40|132585|132475|132575|132470|132590|132480|132575|132465|0
1727467430000|2024-09-27 20:03:50|132580|132475|132580|132470|132590|132475|132580|132465|0
1727467440000|2024-09-27 20:04:00|132585|132465|132600|132485|132600|132485|132580|132465|0
1727467450000|2024-09-27 20:04:10||132490||132485||132490||132485|0
1727467460000|2024-09-27 20:04:20|132595|132490|132600|132490|132600|132490|132590|132480|0
1727467470000|2024-09-27 20:04:30|132610|132495|132615|132505|132620|132510|132605|132495|0
1727467480000|2024-09-27 20:04:40|132610|132500|132600|132485|132610|132505|132600|132485|0
1727467490000|2024-09-27 20:04:50|132605|132490|132610|132500|132615|132505|132605|132490|0
1727467500000|2024-09-27 20:05:00|132605|132495|132585|132475|132615|132505|132585|132475|0
1727467510000|2024-09-27 20:05:10|132580|132470|132575|132465|132580|132470|132570|132465|0
1727467520000|2024-09-27 20:05:20|132585|132460|132570|132455|132585|132470|132565|132455|0
1727467530000|2024-09-27 20:05:30|132565|132460|132565|132450|132570|132460|132560|132450|0
1727467540000|2024-09-27 20:05:40|132560|132455|132560|132450|132575|132460|132555|132445|0
1727467550000|2024-09-27 20:05:50|132570|132455|132575|132460|132580|132465|132570|132450|0
1727467560000|2024-09-27 20:06:00|132580|132465|132570|132455|132580|132465|132560|132445|0
1727467570000|2024-09-27 20:06:10|132575|132460|132575|132460|132580|132465|132570|132460|0
1727467580000|2024-09-27 20:06:20|132580|132465|132580|132465|132580|132470|132575|132460|0
1727467590000|2024-09-27 20:06:30|132575|132470|132570|132455|132585|132470|132565|132455|0
1727467600000|2024-09-27 20:06:40|132565|132450|132560|132450|132565|132450|132560|132450|0
1727467610000|2024-09-27 20:06:50|132565|132455|132565|132450|132570|132455|132555|132450|0
1727467620000|2024-09-27 20:07:00|132560|132445|132560|132445|132565|132445|132560|132445|0
1727467630000|2024-09-27 20:07:10|132555|132440|132565|132450|132565|132455|132550|132440|0
1727467640000|2024-09-27 20:07:20|132570|132455|132575|132465|132580|132470|132570|132455|0
1727467650000|2024-09-27 20:07:30|132570|132460|132570|132460|132575|132460|132565|132455|0
1727467660000|2024-09-27 20:07:40|132565|132455|132560|132450|132565|132455|132555|132445|0
1727467670000|2024-09-27 20:07:50|132565|132455|132570|132460|132570|132460|132565|132455|0
1727467680000|2024-09-27 20:08:00|132560|132455|132560|132445|132560|132460|132560|132445|0
1727467690000|2024-09-27 20:08:10|132565|132450|132570|132455|132570|132460|132565|132445|0
1727467700000|2024-09-27 20:08:20|132565|132450|132535|132430|132565|132450|132535|132430|0
1727467710000|2024-09-27 20:08:30|132550|132435|132550|132435|132550|132440|132540|132430|0
1727467720000|2024-09-27 20:08:40|132560|132450|132560|132450|132565|132450|132560|132445|0
1727467730000|2024-09-27 20:08:50|132565|132445|132570|132455|132570|132455|132565|132445|0
1727467740000|2024-09-27 20:09:00|132565|132450|132565|132455|132565|132455|132555|132450|0
1727467750000|2024-09-27 20:09:10|132560|132450|132565|132450|132565|132455|132560|132450|0
1727467760000|2024-09-27 20:09:20|132570|132455|132565|132450|132570|132460|132565|132450|0
1727467770000|2024-09-27 20:09:30|132560|132455|132555|132440|132565|132455|132550|132440|0
1727467780000|2024-09-27 20:09:40|132550|132435|132545|132435|132555|132435|132545|132435|0
1727467790000|2024-09-27 20:09:50|132540|132440|132550|132435|132550|132440|132540|132435|0
1727467800000|2024-09-27 20:10:00|132555|132440|132555|132440|132560|132445|132555|132440|0
1727467810000|2024-09-27 20:10:10|132560|132445|132550|132440|132560|132445|132540|132430|0
1727467820000|2024-09-27 20:10:20||132435||132435||132440||132435|0
1727467830000|2024-09-27 20:10:30||132440||132435||132440||132435|0
1727467840000|2024-09-27 20:10:40|132560|132440|132560|132445|132565|132450|132555|132440|0
1727467850000|2024-09-27 20:10:50|132555|132450|132565|132450|132565|132450|132555|132445|0
1727467860000|2024-09-27 20:11:00|132560|132455|132570|132455|132570|132455|132560|132450|0
1727467870000|2024-09-27 20:11:10|132565|132450|132565|132455|132570|132455|132560|132450|0
1727467880000|2024-09-27 20:11:20|132560|132450|132550|132440|132565|132455|132550|132440|0
1727467890000|2024-09-27 20:11:30|132555|132445|132560|132445|132560|132445|132550|132445|0
1727467900000|2024-09-27 20:11:40|132555|132450|132560|132445|132560|132450|132555|132445|0
1727467910000|2024-09-27 20:11:50|132555||132560||132560||132555||0
1727467920000|2024-09-27 20:12:00|132555|132455|132565|132455|132570|132455|132550|132450|0
1727467930000|2024-09-27 20:12:10|132570|132460|132565|132455|132570|132460|132565|132455|0
1727467940000|2024-09-27 20:12:20|132570|132445|132560|132445|132570|132445|132555|132445|0
1727467950000|2024-09-27 20:12:30|132555|132450|132550|132435|132560|132450|132545|132435|0
1727467960000|2024-09-27 20:12:40|132545|132440|132560|132445|132560|132445|132545|132440|0
1727467970000|2024-09-27 20:12:50|132565|132450|132555|132445|132565|132450|132555|132445|0
1727467980000|2024-09-27 20:13:00|132560|132450|132575|132460|132575|132465|132560|132445|0
1727467990000|2024-09-27 20:13:10|132580|132465|132570|132460|132580|132465|132570|132460|0
1727468000000|2024-09-27 20:13:20|132575|132455|132560|132450|132575|132455|132560|132450|0
1727468010000|2024-09-27 20:13:30|132565|132445|132560|132450|132565|132450|132555|132445|0
1727468020000|2024-09-27 20:13:40|132565|132445|132540|132430|132565|132450|132540|132430|0
1727468030000|2024-09-27 20:13:50|132545|132425|132535|132425|132545|132425|132535|132425|0
1727468040000|2024-09-27 20:14:00|132530|132420|132530|132415|132535|132420|132525|132415|0
1727468050000|2024-09-27 20:14:10|132525|132420|132515|132400|132525|132420|132510|132400|0
1727468060000|2024-09-27 20:14:20|132510|132395|132515|132400|132515|132400|132495|132385|0
1727468070000|2024-09-27 20:14:30|132510|132405|132500|132385|132510|132405|132500|132385|0
1727468080000|2024-09-27 20:14:40|132505|132390|132510|132400|132510|132400|132505|132390|0
1727468090000|2024-09-27 20:14:50|132505|132395|132500|132385|132510|132395|132500|132385|0
1727468100000|2024-09-27 20:15:00|132495|132390|132505|132395|132510|132395|132495|132385|0
1727468110000|2024-09-27 20:15:10|132500|132390|132495|132385|132500|132400|132495|132385|0
1727468120000|2024-09-27 20:15:20|132500|132380|132500|132385|132500|132385|132495|132380|0
1727468130000|2024-09-27 20:15:30|132495|132390|132500|132390|132500|132390|132495|132385|0
1727468140000|2024-09-27 20:15:40|132505||132500||132505||132495||0
1727468150000|2024-09-27 20:15:50|132495|132385|132495|132385|132495|132385|132495|132380|0
1727468160000|2024-09-27 20:16:00|132490|132380|132495|132380|132495|132380|132490|132380|0
1727468170000|2024-09-27 20:16:10|132490|132385|132500|132385|132500|132385|132490|132385|0
1727468180000|2024-09-27 20:16:20|132505|132390|132525|132410|132525|132415|132505|132390|0
1727468190000|2024-09-27 20:16:30|132520|132405|132525|132415|132525|132415|132510|132400|0
1727468200000|2024-09-27 20:16:40|132520|132410|132525|132410|132530|132420|132520|132410|0
1727468210000|2024-09-27 20:16:50|132520|132405|132520|132405|132525|132410|132515|132405|0
1727468220000|2024-09-27 20:17:00|132525|132410|132525|132405|132525|132415|132520|132405|0
1727468230000|2024-09-27 20:17:10|132520|132410|132525|132410|132525|132415|132520|132410|0
1727468240000|2024-09-27 20:17:20||132415||132415||132415||132415|0
1727468250000|2024-09-27 20:17:30|132520|132410|132520|132405|132525|132410|132520|132405|0
1727468260000|2024-09-27 20:17:40|132515|132410|132525|132410|132525|132410|132515|132410|0
1727468270000|2024-09-27 20:17:50|132530|132415|132565|132450|132565|132455|132530|132415|0
1727468280000|2024-09-27 20:18:00|132555|132445|132560|132455|132565|132455|132555|132445|0
1727468290000|2024-09-27 20:18:10|132565|132450|132595|132480|132595|132480|132565|132450|0
1727468300000|2024-09-27 20:18:20|132585|132475|132580|132470|132590|132480|132580|132470|0
1727468310000|2024-09-27 20:18:30|132570|132460|132565|132450|132575|132460|132560|132450|0
1727468320000|2024-09-27 20:18:40|132570|132455|132580|132465|132580|132465|132570|132455|0
1727468330000|2024-09-27 20:18:50|132575|132470|132580|132465|132580|132470|132575|132460|0
1727468340000|2024-09-27 20:19:00|132575|132460|132575|132460|132575|132460|132575|132460|0
1727468350000|2024-09-27 20:19:10|132570|132465|132575|132465|132575|132465|132570|132455|0
1727468360000|2024-09-27 20:19:20|132580|132470|132590|132480|132590|132480|132580|132465|0
1727468370000|2024-09-27 20:19:30|132585|132475|132585|132470|132585|132480|132580|132470|0
1727468380000|2024-09-27 20:19:40|132580|132475|132585|132470|132585|132475|132580|132470|0
1727468390000|2024-09-27 20:19:50|132580|132465|132585|132475|132585|132475|132580|132465|0
1727468400000|2024-09-27 20:20:00|132595|132470|132600|132485|132600|132490|132595|132470|0
1727468410000|2024-09-27 20:20:10|132595|132480|132590|132475|132595|132480|132585|132475|0
1727468420000|2024-09-27 20:20:20|132585|132480|132595|132485|132605|132490|132585|132480|0
1727468430000|2024-09-27 20:20:30|132600|132480|132580|132470|132600|132480|132580|132470|0
1727468440000|2024-09-27 20:20:40|132585|132475|132585|132475|132590|132475|132585|132470|0
1727468450000|2024-09-27 20:20:50|132590|132470|132580|132470|132590|132475|132575|132465|0
1727468460000|2024-09-27 20:21:00|132575|132465|132570|132460|132580|132465|132570|132460|0
1727468470000|2024-09-27 20:21:10|132565|132455|132575|132465|132575|132465|132565|132450|0
1727468480000|2024-09-27 20:21:20|132580|132470|132580|132465|132585|132475|132575|132465|0
1727468490000|2024-09-27 20:21:30|132575|132470|132580|132470|132580|132470|132575|132470|0
1727468500000|2024-09-27 20:21:40|132585|132475|132600|132490|132600|132490|132585|132475|0
1727468510000|2024-09-27 20:21:50|132595|132485|132590|132480|132595|132485|132590|132480|0
1727468520000|2024-09-27 20:22:00|132585|132475|132585|132475|132590|132475|132585|132475|0
1727468530000|2024-09-27 20:22:10|132590|132470|132590|132475|132590|132475|132585|132470|0
1727468540000|2024-09-27 20:22:20|132595|132480|132595|132480|132600|132485|132595|132480|0
1727468550000|2024-09-27 20:22:30|132590||132595||132595||132590||0
1727468560000|2024-09-27 20:22:40|132600|132485|132600|132490|132600|132490|132595|132485|0
1727468570000|2024-09-27 20:22:50|132595|132495|132605|132495|132610|132500|132595|132495|0
1727468580000|2024-09-27 20:23:00|132600|132490|132600|132485|132610|132495|132600|132485|0
1727468590000|2024-09-27 20:23:10|132595|132490|132600|132485|132600|132490|132595|132485|0
1727468610000|2024-09-27 20:23:30|132595||132600||132600||132595||0
1727468620000|2024-09-27 20:23:40|132595||132595||132595||132595||0
1727468630000|2024-09-27 20:23:50|132590|132480|132575|132460|132595|132485|132575|132460|0
1727468640000|2024-09-27 20:24:00|132580|132465|132585|132475|132585|132475|132575|132465|0
1727468650000|2024-09-27 20:24:10|132590||132585||132590||132585||0
1727468660000|2024-09-27 20:24:20|132590|132480|132600|132485|132600|132485|132590|132480|0
1727468670000|2024-09-27 20:24:30|132595|132480|132590|132480|132600|132485|132590|132480|0
1727468680000|2024-09-27 20:24:40|132595|132475|132595|132480|132595|132480|132590|132475|0
1727468690000|2024-09-27 20:24:50|132590||132595||132595||132590||0
1727468700000|2024-09-27 20:25:00|132590|132485|132620|132510|132620|132510|132590|132485|0
1727468710000|2024-09-27 20:25:10|132615|132505|132615|132505|132620|132510|132610|132495|0
1727468720000|2024-09-27 20:25:20|132620|132510|132620|132505|132620|132510|132615|132505|0
1727468730000|2024-09-27 20:25:30|132615|132510|132620|132505|132620|132510|132615|132505|0
1727468740000|2024-09-27 20:25:40||132510||132510||132510||132505|0
1727468750000|2024-09-27 20:25:50|132625|132515|132635|132525|132635|132530|132625|132510|0
1727468760000|2024-09-27 20:26:00|132640|132530|132645|132535|132645|132535|132635|132525|0
1727468770000|2024-09-27 20:26:10|132640|132530|132645|132530|132645|132535|132640|132530|0
1727468780000|2024-09-27 20:26:20|132640|132525|132630|132520|132645|132525|132630|132520|0
1727468790000|2024-09-27 20:26:30|132635|132515|132645|132535|132645|132535|132630|132515|0
1727468800000|2024-09-27 20:26:40|132635|132530|132635|132525|132640|132530|132635|132520|0
1727468810000|2024-09-27 20:26:50|132645|132535|132640|132535|132645|132535|132640|132535|0
1727468820000|2024-09-27 20:27:00|132645|132530|132640|132525|132645|132535|132640|132525|0
1727468830000|2024-09-27 20:27:10|132635|132520|132635|132520|132640|132525|132635|132520|0
1727468840000|2024-09-27 20:27:20|132640|132525|132640|132525|132640|132525|132640|132520|0
1727468850000|2024-09-27 20:27:30|132635||132640||132640||132635||0
1727468860000|2024-09-27 20:27:40|132645|132530|132635|132525|132645|132530|132635|132525|0
1727468870000|2024-09-27 20:27:50|132640|132520|132635|132520|132640|132520|132630|132520|0
1727468880000|2024-09-27 20:28:00|132630|132515|132635|132520|132640|132530|132630|132515|0
1727468890000|2024-09-27 20:28:10|132640|132525|132640|132525|132640|132530|132640|132525|0
1727468900000|2024-09-27 20:28:20|132645|132530|132645|132535|132645|132535|132645|132525|0
1727468920000|2024-09-27 20:28:40|132650|132540|132650|132535|132650|132540|132645|132535|0
1727468930000|2024-09-27 20:28:50|132645|132540|132655|132545|132655|132545|132645|132535|0
1727468940000|2024-09-27 20:29:00|132660|132540|132665|132550|132665|132555|132655|132540|0
1727468950000|2024-09-27 20:29:10|132660|132555|132655|132540|132660|132555|132655|132540|0
1727468960000|2024-09-27 20:29:20|132660|132545|132655|132540|132660|132545|132655|132540|0
1727468970000|2024-09-27 20:29:30|132650||132655||132655||132650||0
1727468980000|2024-09-27 20:29:40|132650|132535|132650|132540|132655|132540|132650|132535|0
1727468990000|2024-09-27 20:29:50|132645|132535|132640|132525|132645|132535|132640|132525|0
1727469000000|2024-09-27 20:30:00|132635|132520|132645|132530|132645|132535|132635|132520|0
1727469010000|2024-09-27 20:30:10|132640|132535|132640|132525|132640|132535|132635|132525|0
1727469020000|2024-09-27 20:30:20|132635|132530|132630|132520|132635|132530|132630|132520|0
1727469030000|2024-09-27 20:30:30|132625|132515|132625|132510|132625|132515|132620|132510|0
1727469040000|2024-09-27 20:30:40|132630|132515|132645|132530|132645|132530|132630|132515|0
1727469050000|2024-09-27 20:30:50|132640|132535|132645|132530|132645|132535|132640|132530|0
1727469060000|2024-09-27 20:31:00|132640|132535|132645|132530|132645|132535|132640|132530|0
1727469070000|2024-09-27 20:31:10|132640|132525|132635|132525|132645|132525|132635|132525|0
1727697660000|2024-09-30 12:01:00|132825|132710|132725|132595|132895|132780|132695|132555|0
1727697670000|2024-09-30 12:01:10|132720|132600|132795|132680|132795|132680|132705|132590|0
1727697680000|2024-09-30 12:01:20|132790|132675|132805|132685|132810|132695|132775|132660|0
1727697690000|2024-09-30 12:01:30|132795|132680|132815|132700|132825|132710|132780|132665|0
1727697700000|2024-09-30 12:01:40|132820|132695|132800|132680|132845|132720|132780|132665|0
1727697710000|2024-09-30 12:01:50|132795|132685|132755|132635|132795|132685|132730|132615|0
1727697720000|2024-09-30 12:02:00|132775|132660|132820|132705|132840|132720|132770|132645|0
1727697730000|2024-09-30 12:02:10|132830|132710|132875|132755|132875|132760|132815|132695|0
1727697740000|2024-09-30 12:02:20|132870|132760|132895|132775|132905|132785|132870|132755|0
1727697750000|2024-09-30 12:02:30|132890|132780|132895|132780|132900|132785|132870|132760|0
1727697760000|2024-09-30 12:02:40|132890|132775|132905|132790|132905|132795|132875|132755|0
1727697770000|2024-09-30 12:02:50|132915|132800|132940|132830|132940|132835|132895|132780|0
1727697780000|2024-09-30 12:03:00|132960|132825|132925|132810|132970|132850|132925|132810|0
1727697790000|2024-09-30 12:03:10|132920|132815|132975|132860|132980|132865|132920|132815|0
1727697800000|2024-09-30 12:03:20|132980|132865|132950|132835|132985|132875|132935|132820|0
1727697810000|2024-09-30 12:03:30|132955|132840|132970|132855|132980|132870|132930|132815|0
1727697820000|2024-09-30 12:03:40|132975|132860|132980|132870|132990|132880|132970|132860|0
1727697830000|2024-09-30 12:03:50|132985|132875|132980|132865|132995|132885|132970|132860|0
1727697840000|2024-09-30 12:04:00|132975|132870|132970|132855|132995|132885|132970|132855|0
1727697850000|2024-09-30 12:04:10|132975|132860|133020|132905|133020|132905|132970|132855|0
1727697860000|2024-09-30 12:04:20|133025|132910|133045|132930|133050|132940|133010|132900|0
1727697870000|2024-09-30 12:04:30|133040|132925|133025|132915|133045|132925|133010|132895|0
1727697880000|2024-09-30 12:04:40|133030|132910|133080|132965|133085|132970|133030|132910|0
1727697890000|2024-09-30 12:04:50|133075|132960|133065|132950|133090|132975|133060|132945|0
1727697900000|2024-09-30 12:05:00|133070|132955|133045|132930|133070|132955|133015|132900|0
1727697910000|2024-09-30 12:05:10|133040|132925|133020|132910|133040|132925|133020|132905|0
1727697920000|2024-09-30 12:05:20|133025|132915|133005|132895|133040|132930|133005|132890|0
1727697930000|2024-09-30 12:05:30|133000|132890|133040|132930|133040|132930|132995|132880|0
1727697940000|2024-09-30 12:05:40|133050|132935|133045|132930|133050|132940|133040|132925|0
1727697950000|2024-09-30 12:05:50|133055|132935|133090|132975|133090|132975|133050|132935|0
1727697960000|2024-09-30 12:06:00|133095|132970|133100|132985|133105|132990|133075|132965|0
1727697970000|2024-09-30 12:06:10|133110|132995|133105|132990|133110|133000|133095|132985|0
1727697980000|2024-09-30 12:06:20|133110|132995|133165|133055|133165|133055|133105|132990|0
1727697990000|2024-09-30 12:06:30|133175|133060|133170|133055|133180|133065|133165|133050|0
1727698000000|2024-09-30 12:06:40|133165|133040|133160|133045|133175|133060|133140|133025|0
1727698010000|2024-09-30 12:06:50|133155|133040|133160|133045|133170|133055|133150|133035|0
1727698020000|2024-09-30 12:07:00|133155|133040|133145|133030|133155|133045|133145|133030|0
1727698030000|2024-09-30 12:07:10|133150|133035|133150|133030|133170|133055|133145|133030|0
1727698040000|2024-09-30 12:07:20|133145|133035|133170|133055|133185|133075|133140|133025|0
1727698050000|2024-09-30 12:07:30|133185|133070|133170|133060|133195|133080|133150|133035|0
1727698060000|2024-09-30 12:07:40|133165|133055|133205|133090|133205|133095|133165|133050|0
1727698070000|2024-09-30 12:07:50|133210|133095|133240|133130|133250|133135|133205|133090|0
1727698080000|2024-09-30 12:08:00|133250|133140|133280|133165|133280|133165|133250|133135|0
1727698090000|2024-09-30 12:08:10|133285|133170|133275|133160|133305|133190|133275|133160|0
1727698100000|2024-09-30 12:08:20|133260|133150|133260|133145|133265|133150|133245|133130|0
1727698110000|2024-09-30 12:08:30|133255|133140|133280|133165|133295|133180|133255|133140|0
1727698120000|2024-09-30 12:08:40|133285|133170|133300|133185|133305|133190|133280|133165|0
1727698130000|2024-09-30 12:08:50|133295|133190|133285|133170|133295|133190|133270|133160|0
1727698140000|2024-09-30 12:09:00|133280|133160|133330|133215|133330|133220|133275|133160|0
1727698150000|2024-09-30 12:09:10|133335|133220|133360|133250|133365|133255|133330|133215|0
1727698160000|2024-09-30 12:09:20|133385|133265|133450|133335|133455|133340|133385|133265|0
1727698170000|2024-09-30 12:09:30|133440|133325|133435|133325|133450|133335|133430|133320|0
1727698180000|2024-09-30 12:09:40|133430|133315|133405|133295|133445|133330|133405|133295|0
1727698190000|2024-09-30 12:09:50|133410|133300|133415|133300|133425|133310|133405|133285|0
1727698200000|2024-09-30 12:10:00|133405|133290|133400|133290|133415|133305|133400|133290|0
1727698210000|2024-09-30 12:10:10|133405|133275|133415|133300|133420|133305|133380|133265|0
1727698220000|2024-09-30 12:10:20|133420|133305|133425|133310|133425|133310|133395|133280|0
1727698230000|2024-09-30 12:10:30|133420|133300|133445|133330|133460|133350|133410|133295|0
1727698240000|2024-09-30 12:10:40|133440|133335|133390|133275|133455|133340|133390|133275|0
1727698250000|2024-09-30 12:10:50|133385|133280|133310|133190|133385|133280|133305|133190|0
1727698260000|2024-09-30 12:11:00|133305|133195|133285|133170|133310|133200|133280|133165|0
1727698270000|2024-09-30 12:11:10|133270|133155|133150|133035|133275|133160|133150|133035|0
1727698280000|2024-09-30 12:11:20|133155|133040|133150|133030|133170|133060|133150|133030|0
1727698290000|2024-09-30 12:11:30|133145|133040|133205|133090|133215|133100|133145|133035|0
1727698300000|2024-09-30 12:11:40|133200|133085|133205|133090|133215|133105|133200|133080|0
1727698310000|2024-09-30 12:11:50|133230|133085|133235|133120|133255|133140|133225|133085|0
1727698320000|2024-09-30 12:12:00|133230|133115|133170|133055|133230|133115|133170|133055|0
1727698330000|2024-09-30 12:12:10|133165|133050|133215|133100|133225|133110|133160|133050|0
1727698340000|2024-09-30 12:12:20|133220|133105|133190|133075|133220|133105|133175|133065|0
1727698350000|2024-09-30 12:12:30|133195|133080|133175|133065|133195|133080|133175|133065|0
1727698360000|2024-09-30 12:12:40|133180|133070|133195|133075|133195|133080|133180|133065|0
1727698370000|2024-09-30 12:12:50|133190|133080|133185|133070|133205|133090|133175|133060|0
1727698380000|2024-09-30 12:13:00|133180|133065|133215|133100|133215|133100|133180|133065|0
1727698390000|2024-09-30 12:13:10|133210|133095|133215|133100|133240|133120|133210|133095|0
1727698400000|2024-09-30 12:13:20|133205|133095|133205|133095|133210|133100|133200|133080|0
1727698410000|2024-09-30 12:13:30|133210|133090|133235|133120|133240|133125|133205|133090|0
1727698420000|2024-09-30 12:13:40|133240|133115|133235|133120|133240|133120|133220|133105|0
1727698430000|2024-09-30 12:13:50|133230|133115|133235|133120|133235|133120|133230|133115|0
1727698440000|2024-09-30 12:14:00|133240|133115|133250|133135|133265|133145|133235|133115|0
1727698450000|2024-09-30 12:14:10|133255|133140|133225|133110|133255|133140|133225|133110|0
1727698460000|2024-09-30 12:14:20|133220|133105|133240|133125|133240|133130|133220|133105|0
1727698470000|2024-09-30 12:14:30|133230|133120|133210|133095|133235|133120|133205|133095|0
1727698480000|2024-09-30 12:14:40|133205|133090|133230|133115|133235|133120|133205|133090|0
1727698490000|2024-09-30 12:14:50|133235|133120|133265|133150|133265|133150|133235|133115|0
1727698500000|2024-09-30 12:15:00|133270|133155|133300|133185|133315|133200|133245|133130|0
1727698510000|2024-09-30 12:15:10|133305|133190|133285|133170|133310|133195|133275|133160|0
1727698520000|2024-09-30 12:15:20|133290|133175|133275|133160|133290|133175|133275|133160|0
1727698530000|2024-09-30 12:15:30|133270|133165|133305|133190|133305|133190|133270|133165|0
1727698540000|2024-09-30 12:15:40|133315|133195|133320|133205|133345|133230|133315|133195|0
1727698550000|2024-09-30 12:15:50|133330|133215|133350|133235|133365|133250|133330|133215|0
1727698560000|2024-09-30 12:16:00|133345|133240|133325|133210|133370|133255|133325|133210|0
1727698570000|2024-09-30 12:16:10|133310|133195|133295|133180|133310|133195|133280|133165|0
1727698580000|2024-09-30 12:16:20|133300|133190|133315|133200|133320|133205|133300|133190|0
1727698590000|2024-09-30 12:16:30|133310|133190|133300|133185|133315|133200|133300|133185|0
1727698600000|2024-09-30 12:16:40|133295|133190|133315|133200|133320|133205|133295|133190|0
1727698610000|2024-09-30 12:16:50|133320|133205|133290|133175|133325|133210|133290|133175|0
1727698620000|2024-09-30 12:17:00|133295|133180|133280|133165|133295|133180|133265|133155|0
1727698630000|2024-09-30 12:17:10|133285|133170|133270|133155|133290|133175|133265|133150|0
1727698640000|2024-09-30 12:17:20|133275|133150|133305|133190|133310|133190|133275|133150|0
1727698650000|2024-09-30 12:17:30|133300|133185|133285|133170|133300|133190|133285|133170|0
1727698660000|2024-09-30 12:17:40|133280|133165|133275|133160|133295|133180|133275|133160|0
1727698670000|2024-09-30 12:17:50|133270|133155|133290|133175|133305|133190|133270|133155|0
1727698680000|2024-09-30 12:18:00|133285|133170|133280|133165|133290|133170|133270|133160|0
1727698690000|2024-09-30 12:18:10|133285|133160|133290|133175|133290|133175|133285|133160|0
1727698700000|2024-09-30 12:18:20|133285|133170|133285|133165|133285|133170|133265|133145|0
1727698710000|2024-09-30 12:18:30|133280|133175|133270|133155|133290|133175|133270|133155|0
1727698720000|2024-09-30 12:18:40|133265|133145|133255|133140|133275|133160|133255|133140|0
1727698730000|2024-09-30 12:18:50|133245|133145|133240|133125|133245|133145|133230|133120|0
1727698740000|2024-09-30 12:19:00|133235|133130|133235|133120|133250|133140|133235|133120|0
1727698750000|2024-09-30 12:19:10|133230|133130|133245|133130|133250|133135|133230|133120|0
1727698760000|2024-09-30 12:19:20|133250|133135|133250|133130|133255|133140|133240|133125|0
1727698770000|2024-09-30 12:19:30|133245|133125|133260|133145|133260|133145|133240|133125|0
1727698780000|2024-09-30 12:19:40|133265|133150|133260|133145|133270|133155|133260|133140|0
1727698790000|2024-09-30 12:19:50|133265|133150|133260|133145|133265|133150|133245|133125|0
1727698800000|2024-09-30 12:20:00|133255|133130|133235|133125|133260|133135|133235|133120|0
1727698810000|2024-09-30 12:20:10|133240|133120|133235|133120|133240|133125|133225|133120|0
1727698820000|2024-09-30 12:20:20|133260|133125|133250|133140|133270|133150|133250|133120|0
1727698830000|2024-09-30 12:20:30|133255|133135|133270|133155|133270|133155|133255|133135|0
1727698840000|2024-09-30 12:20:40|133275|133160|133290|133170|133290|133170|133270|133160|0
1727698850000|2024-09-30 12:20:50|133285|133165|133285|133170|133295|133180|133280|133165|0
1727698860000|2024-09-30 12:21:00|133300|133175|133285|133170|133300|133190|133270|133160|0
1727698870000|2024-09-30 12:21:10|133290|133175|133280|133165|133290|133175|133275|133165|0
1727698880000|2024-09-30 12:21:20|133275|133160|133285|133170|133285|133170|133270|133160|0
1727698890000|2024-09-30 12:21:30|133290|133175|133295|133180|133295|133180|133270|133155|0
1727698900000|2024-09-30 12:21:40|133300|133185|133300|133185|133305|133190|133295|133175|0
1727698910000|2024-09-30 12:21:50|133305|133190|133300|133185|133305|133190|133290|133175|0
1727698920000|2024-09-30 12:22:00|133305|133190|133325|133210|133325|133210|133305|133190|0
1727698930000|2024-09-30 12:22:10|133330|133215|133335|133225|133340|133225|133330|133210|0
1727698940000|2024-09-30 12:22:20|133340|133230|133335|133220|133340|133230|133335|133220|0
1727698950000|2024-09-30 12:22:30|133330|133215|133345|133230|133345|133235|133325|133210|0
1727698960000|2024-09-30 12:22:40|133350|133235|133330|133215|133350|133235|133325|133210|0
1727698970000|2024-09-30 12:22:50|133335|133220|133345|133235|133345|133235|133335|133215|0
1727698980000|2024-09-30 12:23:00|133350|133240|133340|133225|133355|133245|133340|133225|0
1727698990000|2024-09-30 12:23:10|133335|133220|133350|133235|133350|133235|133335|133220|0
1727699000000|2024-09-30 12:23:20|133345|133240|133340|133225|133350|133240|133335|133225|0
1727699010000|2024-09-30 12:23:30|133335|133220|133315|133200|133335|133225|133315|133200|0
1727699020000|2024-09-30 12:23:40|133320|133205|133305|133190|133330|133215|133295|133185|0
1727699030000|2024-09-30 12:23:50|133310|133195|133310|133195|133315|133200|133305|133190|0
1727699040000|2024-09-30 12:24:00|133315|133200|133300|133185|133315|133200|133300|133185|0
1727699050000|2024-09-30 12:24:10|133305|133190|133310|133195|133310|133195|133295|133180|0
1727699060000|2024-09-30 12:24:20|133305|133190|133325|133210|133325|133215|133305|133190|0
1727699070000|2024-09-30 12:24:30|133330|133215|133320|133205|133330|133215|133320|133205|0
1727699080000|2024-09-30 12:24:40|133315|133200|133325|133210|133330|133215|133310|133200|0
1727699090000|2024-09-30 12:24:50|133330|133215|133325|133210|133335|133220|133325|133210|0
1727699100000|2024-09-30 12:25:00|133330|133215|133325|133210|133335|133225|133320|133205|0
1727699110000|2024-09-30 12:25:10|133330|133215|133330|133215|133330|133215|133315|133205|0
1727699120000|2024-09-30 12:25:20|133335|133220|133350|133235|133350|133235|133335|133220|0
1727699130000|2024-09-30 12:25:30|133355|133240|133355|133240|133360|133245|133355|133240|0
1727699140000|2024-09-30 12:25:40|133360|133245|133350|133240|133360|133245|133350|133235|0
1727699150000|2024-09-30 12:25:50|133355|133245|133350|133235|133370|133255|133350|133235|0
1727699160000|2024-09-30 12:26:00|133345|133230|133345|133230|133345|133230|133335|133220|0
1727699170000|2024-09-30 12:26:10|133340|133225|133350|133235|133355|133240|133340|133220|0
1727699180000|2024-09-30 12:26:20|133345|133230|133350|133235|133350|133240|133345|133230|0
1727699190000|2024-09-30 12:26:30|133345|133230|133350|133235|133350|133240|133345|133230|0
1727699200000|2024-09-30 12:26:40|133345|133230|133325|133210|133345|133230|133320|133205|0
1727699210000|2024-09-30 12:26:50|133320|133205|133295|133180|133320|133205|133290|133175|0
1727699220000|2024-09-30 12:27:00|133290|133185|133285|133170|133290|133185|133265|133150|0
1727699230000|2024-09-30 12:27:10|133280|133165|133280|133165|133285|133175|133280|133165|0
1727699240000|2024-09-30 12:27:20|133285|133170|133285|133170|133285|133170|133280|133165|0
1727699250000|2024-09-30 12:27:30|133280|133160|133285|133170|133285|133175|133270|133160|0
1727699260000|2024-09-30 12:27:40|133280|133175|133275|133160|133285|133175|133270|133155|0
1727699270000|2024-09-30 12:27:50|133270|133165|133290|133175|133295|133180|133270|133165|0
1727699280000|2024-09-30 12:28:00|133295|133180|133325|133210|133325|133210|133290|133180|0
1727699290000|2024-09-30 12:28:10|133330|133195|133310|133195|133330|133205|133305|133195|0
1727699300000|2024-09-30 12:28:20|133315|133205|133325|133210|133325|133210|133315|133205|0
1727699310000|2024-09-30 12:28:30|133320|133205|133335|133220|133335|133220|133320|133205|0
1727699320000|2024-09-30 12:28:40|133330|133225|133345|133230|133350|133235|133330|133225|0
1727699330000|2024-09-30 12:28:50|133340|133225|133350|133235|133350|133240|133330|133220|0
1727699340000|2024-09-30 12:29:00|133355|133240|133365|133245|133365|133245|133350|133235|0
1727699350000|2024-09-30 12:29:10|133360|133240|133350|133240|133360|133240|133345|133230|0
1727699360000|2024-09-30 12:29:20|133355|133235|133360|133245|133360|133245|133350|133235|0
1727699370000|2024-09-30 12:29:30|133355|133240|133340|133225|133355|133240|133330|133220|0
1727699380000|2024-09-30 12:29:40|133345|133220|133350|133235|133350|133235|133345|133220|0
1727699390000|2024-09-30 12:29:50|133355|133240|133365|133250|133365|133250|133355|133235|0
1727699400000|2024-09-30 12:30:00|133360|133260|133385|133270|133390|133275|133360|133255|0
1727699410000|2024-09-30 12:30:10|133390|133275|133395|133280|133400|133290|133390|133275|0
1727699420000|2024-09-30 12:30:20|133400|133285|133395|133280|133400|133290|133380|133270|0
1727699430000|2024-09-30 12:30:30|133400|133285|133400|133285|133400|133295|133400|133285|0
1727699440000|2024-09-30 12:30:40|133395|133280|133390|133275|133400|133285|133385|133275|0
1727699450000|2024-09-30 12:30:50|133385|133270|133365|133245|133390|133270|133360|133245|0
1727699460000|2024-09-30 12:31:00|133360|133250|133350|133235|133370|133255|133350|133230|0
1727699470000|2024-09-30 12:31:10|133345|133230|133350|133235|133355|133240|133335|133225|0
1727699480000|2024-09-30 12:31:20|133345|133225|133355|133235|133355|133240|133335|133225|0
1727699490000|2024-09-30 12:31:30|133350|133230|133335|133220|133355|133230|133330|133220|0
1727699500000|2024-09-30 12:31:40|133330|133215|133325|133210|133335|133215|133315|133205|0
1727699510000|2024-09-30 12:31:50|133330|133215|133325|133215|133335|133220|133325|133210|0
1727699520000|2024-09-30 12:32:00|133330|133210|133325|133210|133345|133230|133325|133210|0
1727699530000|2024-09-30 12:32:10|133330|133215|133360|133240|133360|133240|133325|133215|0
1727699540000|2024-09-30 12:32:20|133355|133245|133340|133230|133360|133245|133335|133220|0
1727699550000|2024-09-30 12:32:30|133345|133235|133360|133245|133360|133245|133340|133235|0
1727699560000|2024-09-30 12:32:40|133365|133250|133370|133255|133375|133265|133360|133250|0
1727699570000|2024-09-30 12:32:50|133365|133250|133365|133250|133370|133250|133365|133245|0
1727699580000|2024-09-30 12:33:00||133245||133250||133255||133245|0
1727699590000|2024-09-30 12:33:10|133360|133245|133310|133200|133365|133250|133305|133185|0
1727699600000|2024-09-30 12:33:20|133305|133195|133310|133200|133320|133205|133305|133190|0
1727699610000|2024-09-30 12:33:30|133315|133195|133295|133185|133315|133200|133295|133185|0
1727699620000|2024-09-30 12:33:40|133290|133180|133285|133170|133290|133180|133285|133170|0
1727699630000|2024-09-30 12:33:50|133280|133165|133270|133155|133280|133170|133270|133150|0
1727699640000|2024-09-30 12:34:00|133265|133150|133230|133120|133270|133155|133215|133105|0
1727699650000|2024-09-30 12:34:10|133225|133115|133225|133120|133235|133120|133225|133110|0
1727699660000|2024-09-30 12:34:20|133230|133110|133205|133090|133230|133120|133195|133080|0
1727699670000|2024-09-30 12:34:30|133200|133085|133195|133080|133200|133085|133190|133075|0
1727699680000|2024-09-30 12:34:40|133200|133085|133230|133120|133235|133120|133200|133085|0
1727699690000|2024-09-30 12:34:50|133235|133125|133230|133115|133240|133125|133225|133110|0
1727699700000|2024-09-30 12:35:00|133235|133120|133215|133100|133235|133120|133215|133100|0
1727699710000|2024-09-30 12:35:10|133210|133095|133220|133105|133225|133110|133210|133095|0
1727699720000|2024-09-30 12:35:20|133225|133110|133205|133090|133225|133110|133200|133085|0
1727699730000|2024-09-30 12:35:30|133200|133085|133210|133095|133210|133095|133200|133085|0
1727699740000|2024-09-30 12:35:40|133215|133100|133190|133075|133215|133100|133190|133075|0
1727699750000|2024-09-30 12:35:50|133185|133065|133125|133010|133185|133065|133125|133010|0
1727699760000|2024-09-30 12:36:00|133120|133005|133135|133025|133140|133030|133115|133000|0
1727699770000|2024-09-30 12:36:10|133130|133020|133095|132985|133130|133025|133095|132980|0
1727699780000|2024-09-30 12:36:20|133100|132980|133065|132950|133100|132980|133065|132950|0
1727699790000|2024-09-30 12:36:30|133060|132955|133045|132935|133060|132955|133040|132925|0
1727699800000|2024-09-30 12:36:40|133050|132945|133100|132985|133110|132995|133045|132945|0
1727699810000|2024-09-30 12:36:50|133105|132990|133070|132955|133110|132995|133055|132940|0
1727699820000|2024-09-30 12:37:00|133075|132960|133045|132930|133080|132965|133045|132930|0
1727699830000|2024-09-30 12:37:10|133040|132925|133060|132945|133070|132960|133040|132925|0
1727699840000|2024-09-30 12:37:20|133055|132940|133030|132920|133055|132945|133030|132920|0
1727699850000|2024-09-30 12:37:30|133035|132925|133055|132935|133055|132940|133030|132920|0
1727699860000|2024-09-30 12:37:40|133050|132940|133045|132935|133070|132955|133045|132935|0
1727699870000|2024-09-30 12:37:50|133050|132930|133050|132935|133050|132935|133040|132930|0
1727699880000|2024-09-30 12:38:00|133055|132930|133070|132950|133070|132955|133040|132930|0
1727699890000|2024-09-30 12:38:10|133075|132960|133115|133000|133120|133005|133075|132960|0
1727699900000|2024-09-30 12:38:20|133105|132995|133115|133000|133115|133005|133105|132990|0
1727699910000|2024-09-30 12:38:30|133125|133005|133125|133010|133135|133020|133125|132995|0
1727699920000|2024-09-30 12:38:40|133130|133015|133125|133010|133135|133020|133120|133010|0
1727699930000|2024-09-30 12:38:50|133110|133005|133090|132975|133110|133005|133055|132940|0
1727699940000|2024-09-30 12:39:00|133070|132970|133075|132960|133090|132975|133065|132955|0
1727699950000|2024-09-30 12:39:10|133070|132955|133050|132935|133070|132955|133050|132935|0
1727699960000|2024-09-30 12:39:20|133045|132930|133055|132945|133065|132950|133040|132920|0
1727699970000|2024-09-30 12:39:30|133060|132940|133060|132945|133060|132950|133055|132940|0
1727699980000|2024-09-30 12:39:40|133055|132940|133045|132935|133060|132945|133045|132930|0
1727699990000|2024-09-30 12:39:50|133050|132940|133035|132920|133055|132945|133035|132920|0
1727700000000|2024-09-30 12:40:00|133050|132925|133050|132935|133055|132940|133040|132925|0
1727700010000|2024-09-30 12:40:10|133055|132940|133075|132960|133085|132970|133055|132940|0
1727700020000|2024-09-30 12:40:20|133070|132965|133070|132955|133075|132965|133065|132950|0
1727700030000|2024-09-30 12:40:30|133075|132960|133060|132940|133080|132970|133055|132940|0
1727700040000|2024-09-30 12:40:40|133055|132935|133060|132945|133070|132955|133050|132935|0
1727700050000|2024-09-30 12:40:50|133065|132940|133065|132945|133075|132960|133060|132940|0
1727700060000|2024-09-30 12:41:00|133070|132950|133085|132970|133095|132980|133070|132950|0
1727700070000|2024-09-30 12:41:10|133090|132975|133110|133000|133110|133000|133090|132975|0
1727700080000|2024-09-30 12:41:20|133115|132995|133100|132985|133115|133000|133090|132975|0
1727700090000|2024-09-30 12:41:30|133105|132990|133145|133030|133145|133030|133100|132985|0
1727700100000|2024-09-30 12:41:40|133140|133025|133130|133015|133145|133030|133130|133015|0
1727700110000|2024-09-30 12:41:50|133125|133010|133150|133035|133155|133040|133120|133010|0
1727700120000|2024-09-30 12:42:00|133155|133040|133130|133015|133155|133045|133130|133015|0
1727700130000|2024-09-30 12:42:10|133135|133020|133165|133050|133165|133050|133130|133020|0
1727700140000|2024-09-30 12:42:20|133170|133055|133170|133050|133175|133060|133160|133045|0
1727700150000|2024-09-30 12:42:30|133165|133055|133185|133065|133185|133070|133160|133045|0
1727700160000|2024-09-30 12:42:40|133175|133070|133180|133065|133205|133085|133160|133045|0
1727700170000|2024-09-30 12:42:50|133185|133070|133195|133080|133195|133080|133180|133065|0
1727700180000|2024-09-30 12:43:00|133190|133075|133205|133085|133205|133095|133180|133065|0
1727700190000|2024-09-30 12:43:10|133210|133090|133210|133090|133215|133100|133200|133085|0
1727700200000|2024-09-30 12:43:20|133205|133095|133190|133070|133205|133095|133185|133070|0
1727700210000|2024-09-30 12:43:30|133195|133075|133195|133080|133210|133090|133195|133070|0
1727700220000|2024-09-30 12:43:40|133200|133075|133200|133080|133200|133085|133195|133075|0
1727700230000|2024-09-30 12:43:50|133205|133090|133170|133055|133210|133090|133165|133050|0
1727700240000|2024-09-30 12:44:00|133165|133050|133150|133035|133165|133050|133140|133025|0
1727700250000|2024-09-30 12:44:10|133145|133030|133155|133040|133155|133040|133145|133030|0
1727700260000|2024-09-30 12:44:20|133160|133035|133140|133025|133160|133035|133130|133020|0
1727700270000|2024-09-30 12:44:30|133135|133020|133095|132980|133135|133020|133095|132980|0
1727700280000|2024-09-30 12:44:40|133100|132985|133125|133010|133140|133025|133100|132985|0
1727700290000|2024-09-30 12:44:50|133130|133015|133140|133030|133140|133030|133125|133015|0
1727700300000|2024-09-30 12:45:00|133135|133025|133135|133025|133140|133025|133130|133015|0
1727700310000|2024-09-30 12:45:10|133130|133020|133110|132995|133135|133020|133110|132995|0
1727700320000|2024-09-30 12:45:20|133105|133000|133090|132975|133110|133000|133090|132975|0
1727700330000|2024-09-30 12:45:30|133085|132970|133060|132945|133085|132970|133055|132940|0
1727700340000|2024-09-30 12:45:40|133055|132940|133075|132960|133075|132960|133045|132930|0
1727700350000|2024-09-30 12:45:50|133070|132955|133065|132950|133070|132955|133050|132935|0
1727700360000|2024-09-30 12:46:00|133070|132965|133075|132960|133085|132970|133070|132955|0
1727700370000|2024-09-30 12:46:10|133080|132965|133060|132945|133085|132970|133055|132940|0
1727700380000|2024-09-30 12:46:20|133065|132950|133050|132935|133065|132950|133050|132930|0
1727700390000|2024-09-30 12:46:30|133045|132930|133035|132920|133050|132935|133030|132920|0
1727700400000|2024-09-30 12:46:40|133030|132910|133005|132890|133035|132910|133000|132880|0
1727700410000|2024-09-30 12:46:50|133010|132895|133005|132890|133045|132925|133000|132890|0
1727700420000|2024-09-30 12:47:00|133010|132900|133020|132900|133030|132915|133005|132890|0
1727700430000|2024-09-30 12:47:10|133015|132895|133025|132910|133030|132915|133000|132885|0
1727700440000|2024-09-30 12:47:20|133030|132915|133020|132905|133030|132920|133010|132900|0
1727700450000|2024-09-30 12:47:30|133015|132895|133000|132880|133015|132900|132990|132880|0
1727700460000|2024-09-30 12:47:40|132995|132885|132980|132860|133005|132885|132965|132850|0
1727700470000|2024-09-30 12:47:50|132975|132855|132980|132865|132985|132870|132970|132850|0
1727700480000|2024-09-30 12:48:00|132985|132880|132965|132850|133000|132890|132965|132850|0
1727700490000|2024-09-30 12:48:10|132970|132855|132995|132880|132995|132880|132970|132855|0
1727700500000|2024-09-30 12:48:20|132990|132875|132970|132855|132990|132875|132955|132835|0
1727700510000|2024-09-30 12:48:30|132975|132865|132975|132860|132985|132870|132975|132855|0
1727700520000|2024-09-30 12:48:40|132980|132855|132975|132860|132980|132865|132970|132855|0
1727700530000|2024-09-30 12:48:50|132980|132855|132970|132855|132980|132870|132970|132855|0
1727700540000|2024-09-30 12:49:00|132975|132850|132970|132860|132990|132875|132965|132850|0
1727700550000|2024-09-30 12:49:10|132975|132865|132965|132850|132980|132865|132955|132840|0
1727700560000|2024-09-30 12:49:20|132960|132855|132955|132840|132970|132855|132950|132835|0
1727700570000|2024-09-30 12:49:30|132950|132835|132960|132845|132965|132850|132950|132835|0
1727700580000|2024-09-30 12:49:40|132955|132840|132995|132880|132995|132880|132950|132840|0
1727700590000|2024-09-30 12:49:50|132990|132885|132995|132880|133005|132890|132990|132880|0
1727700600000|2024-09-30 12:50:00|132990|132875|132980|132865|133000|132890|132980|132865|0
1727700610000|2024-09-30 12:50:10|132975|132870|132965|132855|132990|132880|132965|132855|0
1727700620000|2024-09-30 12:50:20|132975|132865|132995|132885|132995|132885|132975|132865|0
1727700630000|2024-09-30 12:50:30|133000|132890|133000|132885|133005|132890|132995|132880|0
1727700640000|2024-09-30 12:50:40|133005|132890|132985|132870|133015|132895|132985|132870|0
1727700650000|2024-09-30 12:50:50|132990|132880|132990|132875|133000|132885|132980|132870|0
1727700660000|2024-09-30 12:51:00|132985|132870|132970|132855|132995|132880|132970|132855|0
1727700670000|2024-09-30 12:51:10|132965|132850|132965|132845|132970|132850|132955|132840|0
1727700680000|2024-09-30 12:51:20|132960|132840|132960|132845|132965|132850|132955|132840|0
1727700690000|2024-09-30 12:51:30|132955|132840|132970|132860|132970|132860|132950|132835|0
1727700700000|2024-09-30 12:51:40|132975|132855|132985|132870|132985|132870|132955|132840|0
1727700710000|2024-09-30 12:51:50|132980|132865|132965|132850|132980|132865|132965|132850|0
1727700720000|2024-09-30 12:52:00|132970|132855|132950|132835|132970|132855|132945|132835|0
1727700730000|2024-09-30 12:52:10|132945|132830|132935|132825|132945|132830|132930|132820|0
1727700740000|2024-09-30 12:52:20|132940|132830|132920|132810|132945|132830|132920|132810|0
1727700750000|2024-09-30 12:52:30|132925|132815|132925|132810|132935|132820|132920|132810|0
1727700760000|2024-09-30 12:52:40|132920|132815|132910|132800|132925|132815|132905|132790|0
1727700770000|2024-09-30 12:52:50|132915|132805|132885|132775|132930|132820|132880|132765|0
1727700780000|2024-09-30 12:53:00|132880|132765|132890|132775|132890|132775|132875|132765|0
1727700790000|2024-09-30 12:53:10|132895|132780|132875|132760|132895|132785|132865|132755|0
1727700800000|2024-09-30 12:53:20|132870|132755|132865|132750|132880|132765|132865|132750|0
1727700810000|2024-09-30 12:53:30|132870|132755|132860|132745|132870|132755|132860|132745|0
1727700820000|2024-09-30 12:53:40|132865|132750|132845|132730|132875|132760|132845|132730|0
1727700830000|2024-09-30 12:53:50|132850|132735|132860|132750|132860|132750|132850|132735|0
1727700840000|2024-09-30 12:54:00|132865|132755|132900|132790|132910|132795|132865|132755|0
1727700850000|2024-09-30 12:54:10|132905|132785|132910|132800|132920|132805|132900|132785|0
1727700860000|2024-09-30 12:54:20|132915|132795|132950|132835|132950|132835|132905|132790|0
1727700870000|2024-09-30 12:54:30|132955|132840|132930|132820|132955|132840|132930|132820|0
1727700880000|2024-09-30 12:54:40|132935|132825|132940|132825|132940|132825|132915|132800|0
1727700890000|2024-09-30 12:54:50|132945|132830|132950|132835|132955|132835|132945|132830|0
1727700900000|2024-09-30 12:55:00|132945|132840|132925|132810|132945|132840|132925|132810|0
1727700910000|2024-09-30 12:55:10|132920|132815|132920|132810|132935|132820|132920|132810|0
1727700920000|2024-09-30 12:55:20|132925|132815|132920|132810|132930|132815|132910|132790|0
1727700930000|2024-09-30 12:55:30|132925|132820|132930|132815|132945|132830|132925|132815|0
1727700940000|2024-09-30 12:55:40|132940|132820|132940|132830|132940|132830|132935|132820|0
1727700950000|2024-09-30 12:55:50|132945|132825|132960|132845|132960|132845|132940|132825|0
1727700960000|2024-09-30 12:56:00|132955|132840|132955|132840|132970|132855|132950|132840|0
1727700970000|2024-09-30 12:56:10|132950|132835|132965|132855|132970|132860|132950|132835|0
1727700980000|2024-09-30 12:56:20|132970|132860|132990|132875|132990|132875|132965|132860|0
1727700990000|2024-09-30 12:56:30|132995|132880|132990|132875|133000|132890|132980|132870|0
1727701000000|2024-09-30 12:56:40|132995|132880|132985|132870|133005|132890|132985|132870|0
1727701010000|2024-09-30 12:56:50|132980|132865|132960|132845|132985|132870|132955|132840|0
1727701020000|2024-09-30 12:57:00|132965|132850|132980|132865|132985|132870|132965|132850|0
1727701030000|2024-09-30 12:57:10|132975|132860|132980|132865|132985|132865|132965|132850|0
1727701040000|2024-09-30 12:57:20|132985|132870|132975|132860|132990|132870|132960|132845|0
1727701050000|2024-09-30 12:57:30|132970|132855|132975|132865|132985|132870|132970|132855|0
1727701060000|2024-09-30 12:57:40|132990|132870|132970|132855|133005|132885|132970|132855|0
1727701070000|2024-09-30 12:57:50|132965|132850|132940|132820|132970|132855|132930|132815|0
1727701080000|2024-09-30 12:58:00|132945|132825|132950|132835|132955|132840|132945|132825|0
1727701090000|2024-09-30 12:58:10|132945|132830|132940|132825|132945|132830|132935|132820|0
1727701100000|2024-09-30 12:58:20|132930|132820|132920|132805|132930|132825|132905|132795|0
1727701110000|2024-09-30 12:58:30|132915|132800|132925|132810|132925|132810|132910|132800|0
1727701120000|2024-09-30 12:58:40|132920|132805|132940|132825|132940|132830|132920|132805|0
1727701130000|2024-09-30 12:58:50|132935|132820|132930|132815|132940|132825|132930|132815|0
1727701140000|2024-09-30 12:59:00|132925|132820|132925|132810|132930|132820|132915|132805|0
1727701150000|2024-09-30 12:59:10|132930|132815|132935|132820|132935|132820|132920|132805|0
1727701160000|2024-09-30 12:59:20|132940|132825|132945|132830|132960|132845|132935|132820|0
1727701170000|2024-09-30 12:59:30|132950|132835|132945|132830|132955|132835|132940|132825|0
1727701180000|2024-09-30 12:59:40|132940|132825|132950|132835|132950|132835|132925|132810|0
1727701190000|2024-09-30 12:59:50|132945|132830|132945|132825|132950|132835|132940|132825|0
1727701200000|2024-09-30 13:00:00|132940|132820|132880|132765|132940|132820|132880|132765|0
1727701210000|2024-09-30 13:00:10|132875|132760|132870|132755|132875|132760|132860|132740|0
1727701220000|2024-09-30 13:00:20|132865|132760|132875|132755|132875|132765|132865|132755|0
1727701230000|2024-09-30 13:00:30|132865|132760|132880|132765|132885|132770|132860|132745|0
1727701240000|2024-09-30 13:00:40|132885|132770|132880|132765|132895|132780|132870|132760|0
1727701250000|2024-09-30 13:00:50|132870|132760|132845|132730|132880|132765|132835|132725|0
1727701260000|2024-09-30 13:01:00|132840|132725|132850|132735|132865|132755|132835|132720|0
1727701270000|2024-09-30 13:01:10|132845|132730|132820|132705|132845|132730|132815|132705|0
1727701280000|2024-09-30 13:01:20|132815|132700|132835|132720|132835|132720|132810|132695|0
1727701290000|2024-09-30 13:01:30|132830|132715|132845|132730|132845|132730|132830|132715|0
1727701300000|2024-09-30 13:01:40|132840|132725|132890|132775|132895|132780|132835|132720|0
1727701310000|2024-09-30 13:01:50|132905|132780|132900|132780|132910|132795|132885|132770|0
1727701320000|2024-09-30 13:02:00|132895|132785|132850|132740|132900|132785|132850|132740|0
1727701330000|2024-09-30 13:02:10|132855|132735|132865|132755|132875|132760|132845|132730|0
1727701340000|2024-09-30 13:02:20|132845|132750|132865|132750|132870|132755|132845|132730|0
1727701350000|2024-09-30 13:02:30|132870|132755|132850|132735|132870|132760|132845|132730|0
1727701360000|2024-09-30 13:02:40|132845|132740|132865|132750|132875|132755|132845|132735|0
1727701370000|2024-09-30 13:02:50|132860|132745|132890|132780|132900|132785|132860|132745|0
1727701380000|2024-09-30 13:03:00|132895|132775|132885|132770|132905|132790|132875|132765|0
1727701390000|2024-09-30 13:03:10|132880|132775|132880|132770|132905|132790|132875|132760|0
1727701400000|2024-09-30 13:03:20|132875|132760|132870|132755|132880|132765|132855|132740|0
1727701410000|2024-09-30 13:03:30|132875|132765|132850|132735|132885|132770|132845|132735|0
1727701420000|2024-09-30 13:03:40|132845|132745|132895|132780|132895|132785|132845|132745|0
1727701430000|2024-09-30 13:03:50|132890|132775|132900|132785|132900|132790|132875|132760|0
1727701440000|2024-09-30 13:04:00|132905|132790|132855|132740|132905|132790|132855|132740|0
1727701450000|2024-09-30 13:04:10|132850|132745|132855|132740|132855|132745|132840|132725|0
1727701460000|2024-09-30 13:04:20|132860|132745|132850|132735|132865|132750|132845|132730|0
1727701470000|2024-09-30 13:04:30|132855|132740|132885|132770|132885|132770|132850|132735|0
1727701480000|2024-09-30 13:04:40|132880|132765|132860|132745|132880|132765|132855|132745|0
1727701490000|2024-09-30 13:04:50|132855|132750|132840|132725|132860|132750|132840|132725|0
1727701500000|2024-09-30 13:05:00|132845|132730|132825|132710|132845|132730|132825|132710|0
1727701510000|2024-09-30 13:05:10|132820|132705|132810|132695|132835|132720|132810|132695|0
1727701520000|2024-09-30 13:05:20|132805|132690|132845|132730|132845|132730|132805|132690|0
1727701530000|2024-09-30 13:05:30|132840|132735|132825|132710|132840|132735|132810|132695|0
1727701540000|2024-09-30 13:05:40|132830|132715|132830|132715|132835|132720|132820|132705|0
1727701550000|2024-09-30 13:05:50|132835|132720|132835|132720|132835|132725|132830|132715|0
1727701560000|2024-09-30 13:06:00|132830|132715|132830|132715|132865|132750|132820|132710|0
1727701570000|2024-09-30 13:06:10|132835|132720|132830|132715|132835|132720|132820|132705|0
1727701580000|2024-09-30 13:06:20|132825|132720|132825|132710|132830|132720|132820|132705|0
1727701590000|2024-09-30 13:06:30|132820|132715|132830|132710|132830|132715|132815|132705|0
1727701600000|2024-09-30 13:06:40|132840|132715|132825|132710|132850|132735|132820|132705|0
1727701610000|2024-09-30 13:06:50|132830|132715|132815|132700|132830|132715|132815|132700|0
1727701620000|2024-09-30 13:07:00|132820|132705|132845|132730|132850|132735|132815|132700|0
1727701630000|2024-09-30 13:07:10|132840|132725|132820|132705|132845|132730|132815|132705|0
1727701640000|2024-09-30 13:07:20|132825|132710|132825|132715|132840|132725|132820|132705|0
1727701650000|2024-09-30 13:07:30|132830|132710|132790|132675|132830|132715|132785|132665|0
1727701660000|2024-09-30 13:07:40|132780|132665|132810|132695|132815|132700|132770|132650|0
1727701670000|2024-09-30 13:07:50|132805|132690|132810|132700|132815|132700|132795|132680|0
1727701680000|2024-09-30 13:08:00|132815|132710|132785|132670|132825|132710|132775|132665|0
1727701690000|2024-09-30 13:08:10|132805|132690|132820|132705|132830|132715|132805|132690|0
1727701700000|2024-09-30 13:08:20|132830|132710|132815|132700|132835|132725|132815|132700|0
1727701710000|2024-09-30 13:08:30|132820|132705|132825|132710|132830|132715|132800|132685|0
1727701720000|2024-09-30 13:08:40|132820|132705|132830|132715|132840|132725|132795|132680|0
1727701730000|2024-09-30 13:08:50|132835|132720|132820|132705|132840|132725|132810|132695|0
1727701740000|2024-09-30 13:09:00|132815|132690|132845|132735|132845|132735|132800|132685|0
1727701750000|2024-09-30 13:09:10|132860|132745|132880|132765|132885|132775|132855|132745|0
1727701760000|2024-09-30 13:09:20|132870|132755|132855|132740|132870|132755|132840|132730|0
1727701770000|2024-09-30 13:09:30|132860|132745|132855|132740|132880|132765|132855|132740|0
1727701780000|2024-09-30 13:09:40|132845|132730|132805|132690|132850|132730|132790|132680|0
1727701790000|2024-09-30 13:09:50|132800|132685|132825|132710|132825|132710|132785|132675|0
1727701800000|2024-09-30 13:10:00|132820|132705|132805|132690|132835|132720|132805|132690|0
1727701810000|2024-09-30 13:10:10|132800|132685|132765|132650|132800|132690|132765|132650|0
1727701820000|2024-09-30 13:10:20|132760|132640|132720|132605|132760|132640|132720|132605|0
1727701830000|2024-09-30 13:10:30|132725|132610|132720|132610|132730|132620|132710|132595|0
1727701840000|2024-09-30 13:10:40|132715|132600|132710|132595|132720|132605|132700|132590|0
1727701850000|2024-09-30 13:10:50|132705|132590|132710|132595|132715|132600|132690|132575|0
1727701860000|2024-09-30 13:11:00|132715|132600|132700|132590|132715|132600|132690|132575|0
1727701870000|2024-09-30 13:11:10|132715|132600|132705|132590|132725|132610|132700|132585|0
1727701880000|2024-09-30 13:11:20|132710|132595|132690|132575|132725|132610|132685|132575|0
1727701890000|2024-09-30 13:11:30|132685|132580|132710|132600|132720|132605|132685|132580|0
1727701900000|2024-09-30 13:11:40|132715|132605|132725|132610|132740|132630|132715|132605|0
1727701910000|2024-09-30 13:11:50|132720|132605|132700|132590|132725|132610|132695|132580|0
1727701920000|2024-09-30 13:12:00|132705|132600|132735|132620|132740|132625|132705|132600|0
1727701930000|2024-09-30 13:12:10|132730|132610|132745|132630|132745|132630|132715|132600|0
1727701940000|2024-09-30 13:12:20|132750|132635|132765|132650|132775|132660|132745|132635|0
1727701950000|2024-09-30 13:12:30|132760|132655|132740|132625|132765|132655|132725|132610|0
1727701960000|2024-09-30 13:12:40|132735|132620|132720|132605|132745|132630|132715|132605|0
1727701970000|2024-09-30 13:12:50|132715|132600|132740|132625|132740|132630|132710|132600|0
1727701980000|2024-09-30 13:13:00|132745|132630|132730|132615|132755|132640|132730|132615|0
1727701990000|2024-09-30 13:13:10|132725|132610|132750|132635|132750|132635|132715|132605|0
1727702000000|2024-09-30 13:13:20|132745|132640|132730|132615|132765|132650|132725|132610|0
1727702010000|2024-09-30 13:13:30|132720|132610|132710|132595|132720|132615|132700|132585|0
1727702020000|2024-09-30 13:13:40|132705|132600|132740|132620|132740|132625|132705|132590|0
1727702030000|2024-09-30 13:13:50|132725|132610|132665|132550|132730|132615|132665|132550|0
1727702040000|2024-09-30 13:14:00|132660|132545|132645|132530|132665|132550|132635|132515|0
1727702050000|2024-09-30 13:14:10|132640|132525|132550|132430|132640|132525|132545|132430|0
1727702060000|2024-09-30 13:14:20|132545|132425|132520|132410|132545|132430|132520|132410|0
1727702070000|2024-09-30 13:14:30|132515|132405|132465|132355|132525|132410|132465|132355|0
1727702080000|2024-09-30 13:14:40|132470|132365|132495|132385|132530|132415|132470|132365|0
1727702090000|2024-09-30 13:14:50|132500|132380|132495|132380|132500|132390|132480|132365|0
1727702100000|2024-09-30 13:15:00|132490|132375|132495|132375|132500|132390|132470|132355|0
1727702110000|2024-09-30 13:15:10|132490|132380|132480|132365|132490|132380|132470|132355|0
1727702120000|2024-09-30 13:15:20|132470|132355|132490|132375|132500|132385|132470|132355|0
1727702130000|2024-09-30 13:15:30|132495|132380|132565|132450|132575|132460|132485|132370|0
1727702140000|2024-09-30 13:15:40|132570|132455|132600|132480|132600|132485|132570|132455|0
1727702150000|2024-09-30 13:15:50|132605|132485|132670|132555|132670|132560|132605|132485|0
1727702160000|2024-09-30 13:16:00|132675|132560|132700|132585|132710|132600|132660|132550|0
1727702170000|2024-09-30 13:16:10|132695|132590|132705|132590|132730|132615|132695|132585|0
1727702180000|2024-09-30 13:16:20|132695|132580|132750|132640|132755|132640|132695|132580|0
1727702190000|2024-09-30 13:16:30|132740|132635|132745|132635|132760|132645|132740|132625|0
1727702200000|2024-09-30 13:16:40|132755|132630|132780|132665|132795|132685|132755|132630|0
1727702210000|2024-09-30 13:16:50|132785|132675|132860|132745|132860|132745|132785|132670|0
1727702220000|2024-09-30 13:17:00|132865|132750|132815|132700|132865|132750|132810|132695|0
1727702230000|2024-09-30 13:17:10|132805|132690|132825|132710|132830|132715|132805|132690|0
1727702240000|2024-09-30 13:17:20|132830|132715|132850|132735|132855|132740|132830|132715|0
1727702250000|2024-09-30 13:17:30|132840|132730|132755|132640|132840|132730|132755|132640|0
1727702260000|2024-09-30 13:17:40|132750|132635|132725|132615|132755|132640|132720|132605|0
1727702270000|2024-09-30 13:17:50|132740|132625|132730|132615|132790|132675|132730|132615|0
1727702280000|2024-09-30 13:18:00|132725|132610|132720|132605|132730|132615|132710|132595|0
1727702290000|2024-09-30 13:18:10|132725|132610|132755|132640|132760|132645|132725|132605|0
1727702300000|2024-09-30 13:18:20|132750|132645|132740|132625|132770|132655|132735|132620|0
1727702310000|2024-09-30 13:18:30|132730|132615|132735|132615|132740|132630|132710|132595|0
1727702320000|2024-09-30 13:18:40|132720|132610|132750|132635|132750|132635|132720|132610|0
1727702330000|2024-09-30 13:18:50|132745|132640|132740|132625|132750|132640|132720|132605|0
1727702340000|2024-09-30 13:19:00|132735|132600|132745|132630|132745|132630|132710|132600|0
1727702350000|2024-09-30 13:19:10|132740|132625|132750|132635|132765|132650|132735|132615|0
1727702360000|2024-09-30 13:19:20|132745|132630|132755|132640|132765|132650|132745|132630|0
1727702370000|2024-09-30 13:19:30|132750|132645|132790|132675|132790|132675|132750|132640|0
1727702380000|2024-09-30 13:19:40|132785|132665|132810|132695|132815|132700|132780|132665|0
1727702390000|2024-09-30 13:19:50|132815|132690|132810|132700|132825|132715|132805|132690|0
1727702400000|2024-09-30 13:20:00|132820|132705|132730|132615|132820|132705|132730|132615|0
1727702410000|2024-09-30 13:20:10|132735|132620|132730|132615|132765|132650|132725|132610|0
1727702420000|2024-09-30 13:20:20|132720|132605|132740|132620|132750|132635|132710|132595|0
1727702430000|2024-09-30 13:20:30|132735|132615|132715|132600|132740|132625|132710|132595|0
1727702440000|2024-09-30 13:20:40|132710|132595|132720|132610|132730|132620|132705|132595|0
1727702450000|2024-09-30 13:20:50|132725|132605|132760|132645|132760|132650|132715|132600|0
1727702460000|2024-09-30 13:21:00|132755|132640|132800|132685|132805|132690|132745|132630|0
1727702470000|2024-09-30 13:21:10|132805|132690|132870|132750|132895|132775|132800|132685|0
1727702480000|2024-09-30 13:21:20|132875|132755|132920|132805|132920|132805|132870|132755|0
1727702490000|2024-09-30 13:21:30|132925|132810|132920|132810|132940|132825|132910|132800|0
1727702500000|2024-09-30 13:21:40|132915|132805|132930|132815|132945|132830|132905|132790|0
1727702510000|2024-09-30 13:21:50|132925|132805|132965|132850|132965|132850|132915|132805|0
1727702520000|2024-09-30 13:22:00|132980|132865|132895|132780|132985|132870|132885|132770|0
1727702530000|2024-09-30 13:22:10|132890|132775|132890|132775|132895|132780|132860|132745|0
1727702540000|2024-09-30 13:22:20|132885|132770|132915|132800|132915|132800|132875|132760|0
1727702550000|2024-09-30 13:22:30|132910|132795|132925|132810|132930|132815|132905|132790|0
1727702560000|2024-09-30 13:22:40|132920|132805|132935|132815|132940|132825|132915|132800|0
1727702570000|2024-09-30 13:22:50|132925|132810|132925|132810|132960|132845|132925|132810|0
1727702580000|2024-09-30 13:23:00|132905|132805|132895|132780|132915|132805|132885|132770|0
1727702590000|2024-09-30 13:23:10|132900|132775|132915|132800|132915|132800|132885|132770|0
1727702600000|2024-09-30 13:23:20|132920|132805|132915|132795|132925|132810|132905|132790|0
1727702610000|2024-09-30 13:23:30|132910|132800|132880|132765|132915|132800|132880|132765|0
1727702620000|2024-09-30 13:23:40|132885|132770|132880|132765|132885|132770|132830|132720|0
1727702630000|2024-09-30 13:23:50|132885|132770|132855|132735|132885|132770|132840|132725|0
1727702640000|2024-09-30 13:24:00|132860|132740|132870|132750|132885|132765|132850|132735|0
1727702650000|2024-09-30 13:24:10|132875|132755|132825|132710|132875|132760|132805|132690|0
1727702660000|2024-09-30 13:24:20|132820|132715|132805|132695|132825|132715|132800|132685|0
1727702670000|2024-09-30 13:24:30|132815|132700|132815|132705|132820|132705|132795|132680|0
1727702680000|2024-09-30 13:24:40|132820|132700|132780|132665|132820|132705|132780|132665|0
1727702690000|2024-09-30 13:24:50|132790|132675|132760|132645|132800|132685|132760|132645|0
1727702700000|2024-09-30 13:25:00|132775|132660|132710|132600|132785|132670|132710|132600|0
1727702710000|2024-09-30 13:25:10|132720|132605|132760|132650|132760|132650|132715|132595|0
1727702720000|2024-09-30 13:25:20|132780|132655|132750|132635|132810|132695|132750|132635|0
1727702730000|2024-09-30 13:25:30|132755|132640|132735|132620|132760|132650|132720|132605|0
1727702740000|2024-09-30 13:25:40|132725|132610|132660|132545|132725|132610|132655|132540|0
1727702750000|2024-09-30 13:25:50|132665|132550|132695|132575|132695|132575|132645|132530|0
1727702760000|2024-09-30 13:26:00|132690|132590|132660|132550|132700|132590|132660|132550|0
1727702770000|2024-09-30 13:26:10|132665|132545|132660|132545|132685|132570|132655|132540|0
1727702780000|2024-09-30 13:26:20|132655|132540|132675|132560|132685|132570|132655|132540|0
1727702790000|2024-09-30 13:26:30|132670|132570|132695|132580|132745|132630|132670|132565|0
1727702800000|2024-09-30 13:26:40|132690|132575|132645|132535|132690|132575|132645|132535|0
1727702810000|2024-09-30 13:26:50|132650|132520|132655|132540|132660|132545|132610|132500|0
1727702820000|2024-09-30 13:27:00|132650|132545|132665|132550|132675|132560|132650|132535|0
1727702830000|2024-09-30 13:27:10|132670|132555|132705|132590|132720|132605|132665|132550|0
1727702840000|2024-09-30 13:27:20|132710|132585|132735|132620|132735|132625|132705|132585|0
1727702850000|2024-09-30 13:27:30|132730|132615|132760|132645|132770|132650|132720|132605|0
1727702860000|2024-09-30 13:27:40|132765|132650|132780|132665|132780|132665|132760|132645|0
1727702870000|2024-09-30 13:27:50|132770|132655|132770|132655|132785|132670|132760|132640|0
1727702880000|2024-09-30 13:28:00|132775|132660|132740|132625|132775|132660|132740|132625|0
1727702890000|2024-09-30 13:28:10|132735|132620|132730|132615|132740|132625|132705|132590|0
1727702900000|2024-09-30 13:28:20|132720|132610|132720|132605|132740|132625|132720|132600|0
1727702910000|2024-09-30 13:28:30|132715|132600|132720|132605|132720|132605|132685|132570|0
1727702920000|2024-09-30 13:28:40|132725|132610|132735|132620|132740|132625|132720|132605|0
1727702930000|2024-09-30 13:28:50|132740|132615|132745|132630|132750|132640|132735|132615|0
1727702940000|2024-09-30 13:29:00|132750|132635|132720|132605|132755|132640|132715|132600|0
1727702950000|2024-09-30 13:29:10|132725|132610|132740|132625|132745|132630|132725|132610|0
1727702960000|2024-09-30 13:29:20|132735|132620|132760|132645|132760|132645|132730|132615|0
1727702970000|2024-09-30 13:29:30|132765|132650|132765|132650|132810|132690|132765|132650|0
1727702980000|2024-09-30 13:29:40|132760|132655|132750|132635|132775|132660|132740|132625|0
1727702990000|2024-09-30 13:29:50|132755|132645|132735|132620|132760|132645|132725|132610|0
1727703000000|2024-09-30 13:30:00|132730|132615|132800|132685|132820|132705|132700|132585|0
1727703010000|2024-09-30 13:30:10|132785|132670|132740|132625|132785|132670|132715|132600|0
1727703020000|2024-09-30 13:30:20|132755|132630|132730|132615|132760|132640|132715|132600|0
1727703030000|2024-09-30 13:30:30|132740|132625|132725|132610|132760|132645|132715|132600|0
1727703040000|2024-09-30 13:30:40|132720|132600|132765|132650|132765|132650|132670|132555|0
1727703050000|2024-09-30 13:30:50|132760|132645|132780|132665|132810|132690|132720|132600|0
1727703060000|2024-09-30 13:31:00|132790|132680|132800|132685|132825|132710|132780|132665|0
1727703070000|2024-09-30 13:31:10|132785|132670|132740|132625|132790|132675|132740|132625|0
1727703080000|2024-09-30 13:31:20|132745|132620|132755|132635|132770|132655|132715|132600|0
1727703090000|2024-09-30 13:31:30|132750|132640|132665|132550|132750|132640|132640|132525|0
1727703100000|2024-09-30 13:31:40|132660|132535|132585|132475|132660|132535|132585|132475|0
1727703110000|2024-09-30 13:31:50|132580|132470|132565|132450|132600|132485|132565|132450|0
1727703120000|2024-09-30 13:32:00|132560|132455|132555|132440|132580|132465|132540|132420|0
1727703130000|2024-09-30 13:32:10|132550|132435|132560|132445|132565|132450|132510|132395|0
1727703140000|2024-09-30 13:32:20|132545|132430|132555|132440|132575|132460|132525|132410|0
1727703150000|2024-09-30 13:32:30|132545|132445|132560|132445|132570|132455|132540|132425|0
1727703160000|2024-09-30 13:32:40|132570|132455|132585|132470|132620|132505|132570|132455|0
1727703170000|2024-09-30 13:32:50|132575|132475|132575|132465|132615|132500|132575|132460|0
1727703180000|2024-09-30 13:33:00|132570|132460|132570|132455|132610|132495|132560|132445|0
1727703190000|2024-09-30 13:33:10|132575|132460|132555|132445|132580|132465|132555|132445|0
1727703200000|2024-09-30 13:33:20|132560|132450|132610|132500|132610|132500|132560|132445|0
1727703210000|2024-09-30 13:33:30|132600|132495|132600|132485|132605|132495|132585|132470|0
1727703220000|2024-09-30 13:33:40|132580|132480|132565|132450|132595|132480|132540|132425|0
1727703230000|2024-09-30 13:33:50|132555|132440|132505|132390|132585|132470|132505|132390|0
1727703240000|2024-09-30 13:34:00|132500|132385|132535|132415|132535|132415|132500|132385|0
1727703250000|2024-09-30 13:34:10|132530|132410|132460|132345|132545|132430|132445|132330|0
1727703260000|2024-09-30 13:34:20|132455|132350|132465|132355|132470|132355|132450|132335|0
1727703270000|2024-09-30 13:34:30|132470|132365|132430|132315|132485|132370|132425|132315|0
1727703280000|2024-09-30 13:34:40|132435|132320|132460|132340|132460|132340|132415|132295|0
1727703290000|2024-09-30 13:34:50|132450|132335|132455|132340|132460|132345|132440|132325|0
1727703300000|2024-09-30 13:35:00|132445|132330|132445|132330|132450|132335|132420|132305|0
1727703310000|2024-09-30 13:35:10|132440|132325|132385|132270|132440|132325|132385|132270|0
1727703320000|2024-09-30 13:35:20|132365|132255|132365|132250|132370|132255|132345|132230|0
1727703330000|2024-09-30 13:35:30|132360|132245|132410|132295|132410|132295|132355|132240|0
1727703340000|2024-09-30 13:35:40|132395|132290|132380|132265|132395|132290|132365|132250|0
1727703350000|2024-09-30 13:35:50|132375|132260|132360|132245|132375|132260|132340|132220|0
1727703360000|2024-09-30 13:36:00|132365|132250|132340|132225|132370|132255|132310|132195|0
1727703370000|2024-09-30 13:36:10|132345|132215|132370|132255|132375|132260|132330|132215|0
1727703380000|2024-09-30 13:36:20|132375|132250|132370|132255|132385|132270|132350|132235|0
1727703390000|2024-09-30 13:36:30|132360|132250|132370|132255|132375|132260|132360|132245|0
1727703400000|2024-09-30 13:36:40|132375|132260|132375|132260|132385|132270|132345|132235|0
1727703410000|2024-09-30 13:36:50|132380|132255|132450|132335|132460|132345|132380|132255|0
1727703420000|2024-09-30 13:37:00|132435|132330|132490|132375|132490|132375|132430|132315|0
1727703430000|2024-09-30 13:37:10|132515|132400|132470|132355|132530|132420|132465|132350|0
1727703440000|2024-09-30 13:37:20|132475|132360|132455|132340|132475|132360|132430|132315|0
1727703450000|2024-09-30 13:37:30|132450|132335|132470|132355|132475|132360|132430|132315|0
1727703460000|2024-09-30 13:37:40|132465|132340|132470|132355|132480|132365|132445|132330|0
1727703470000|2024-09-30 13:37:50|132480|132365|132525|132410|132525|132410|132470|132350|0
1727703480000|2024-09-30 13:38:00|132530|132415|132565|132450|132565|132455|132530|132415|0
1727703490000|2024-09-30 13:38:10|132560|132445|132570|132455|132575|132465|132555|132435|0
1727703500000|2024-09-30 13:38:20|132565|132445|132580|132470|132580|132470|132560|132445|0
1727703510000|2024-09-30 13:38:30|132575|132465|132575|132460|132590|132480|132565|132455|0
1727703520000|2024-09-30 13:38:40|132580|132455|132530|132415|132580|132455|132530|132415|0
1727703530000|2024-09-30 13:38:50|132535|132420|132525|132415|132540|132420|132515|132395|0
1727703540000|2024-09-30 13:39:00|132520|132410|132470|132355|132525|132415|132450|132335|0
1727703550000|2024-09-30 13:39:10|132465|132350|132505|132390|132505|132390|132445|132330|0
1727703560000|2024-09-30 13:39:20|132500|132395|132505|132390|132510|132400|132490|132375|0
1727703570000|2024-09-30 13:39:30|132500|132395|132485|132370|132515|132400|132480|132365|0
1727703580000|2024-09-30 13:39:40|132490|132375|132450|132335|132495|132380|132445|132330|0
1727703590000|2024-09-30 13:39:50|132445|132330|132475|132360|132480|132365|132425|132305|0
1727703600000|2024-09-30 13:40:00|132480|132365|132585|132470|132590|132475|132480|132365|0
1727703610000|2024-09-30 13:40:10|132590|132460|132555|132440|132590|132460|132550|132440|0
1727703620000|2024-09-30 13:40:20|132560|132445|132535|132420|132560|132445|132530|132415|0
1727703630000|2024-09-30 13:40:30|132530|132415|132530|132410|132535|132415|132505|132400|0
1727703640000|2024-09-30 13:40:40|132525|132415|132555|132440|132555|132440|132520|132410|0
1727703650000|2024-09-30 13:40:50|132545|132435|132565|132450|132570|132455|132545|132430|0
1727703660000|2024-09-30 13:41:00|132560|132445|132550|132435|132560|132445|132535|132420|0
1727703670000|2024-09-30 13:41:10|132565|132430|132545|132430|132565|132450|132545|132430|0
1727703680000|2024-09-30 13:41:20|132540|132425|132565|132450|132570|132455|132540|132425|0
1727703690000|2024-09-30 13:41:30|132570|132445|132575|132460|132575|132460|132565|132445|0
1727703700000|2024-09-30 13:41:40|132580|132465|132600|132485|132605|132490|132580|132465|0
1727703710000|2024-09-30 13:41:50|132605|132490|132630|132515|132640|132520|132605|132485|0
1727703720000|2024-09-30 13:42:00|132615|132510|132640|132520|132640|132530|132605|132495|0
1727703730000|2024-09-30 13:42:10|132635|132515|132630|132515|132640|132515|132625|132515|0
1727703740000|2024-09-30 13:42:20|132625|132520|132640|132525|132655|132540|132625|132520|0
1727703750000|2024-09-30 13:42:30|132645|132520|132705|132590|132705|132590|132635|132520|0
1727703760000|2024-09-30 13:42:40|132700|132585|132700|132585|132710|132595|132690|132575|0
1727703770000|2024-09-30 13:42:50|132695|132580|132665|132550|132705|132595|132655|132540|0
1727703780000|2024-09-30 13:43:00|132670|132555|132655|132540|132695|132580|132650|132535|0
1727703790000|2024-09-30 13:43:10|132650|132535|132680|132565|132685|132570|132650|132535|0
1727703800000|2024-09-30 13:43:20|132685|132570|132690|132570|132700|132585|132670|132560|0
1727703810000|2024-09-30 13:43:30|132685|132565|132720|132605|132720|132605|132660|132545|0
1727703820000|2024-09-30 13:43:40|132725|132610|132740|132625|132750|132635|132715|132600|0
1727703830000|2024-09-30 13:43:50|132735|132620|132715|132595|132745|132630|132705|132590|0
1727703840000|2024-09-30 13:44:00|132710|132600|132610|132500|132715|132600|132610|132500|0
1727703850000|2024-09-30 13:44:10|132615|132505|132665|132550|132665|132550|132610|132500|0
1727703860000|2024-09-30 13:44:20|132670|132555|132655|132540|132670|132555|132620|132510|0
1727703870000|2024-09-30 13:44:30|132650|132535|132690|132580|132705|132590|132635|132525|0
1727703880000|2024-09-30 13:44:40|132695|132575|132690|132575|132695|132575|132670|132555|0
1727703890000|2024-09-30 13:44:50|132685|132560|132685|132575|132710|132595|132675|132560|0
1727703900000|2024-09-30 13:45:00|132670|132555|132675|132560|132685|132570|132640|132525|0
1727703910000|2024-09-30 13:45:10|132680|132550|132650|132535|132680|132550|132620|132505|0
1727703920000|2024-09-30 13:45:20|132655|132540|132670|132555|132680|132565|132650|132535|0
1727703930000|2024-09-30 13:45:30|132685|132570|132690|132580|132690|132580|132665|132550|0
1727703940000|2024-09-30 13:45:40|132685|132575|132740|132625|132745|132630|132680|132570|0
1727703950000|2024-09-30 13:45:50|132730|132615|132725|132615|132755|132640|132725|132615|0
1727703960000|2024-09-30 13:46:00|132730|132610|132715|132600|132745|132630|132705|132590|0
1727703970000|2024-09-30 13:46:10|132710|132605|132735|132620|132745|132625|132710|132605|0
1727703980000|2024-09-30 13:46:20|132730|132615|132730|132615|132755|132640|132730|132615|0
1727703990000|2024-09-30 13:46:30|132735|132620|132730|132615|132735|132620|132695|132580|0
1727704000000|2024-09-30 13:46:40|132735|132620|132695|132585|132735|132620|132695|132585|0
1727704010000|2024-09-30 13:46:50|132690|132580|132665|132555|132690|132580|132660|132545|0
1727704020000|2024-09-30 13:47:00|132660|132545|132655|132540|132690|132575|132645|132530|0
1727704030000|2024-09-30 13:47:10|132660|132545|132665|132555|132670|132560|132655|132545|0
1727704040000|2024-09-30 13:47:20|132670|132550|132670|132560|132690|132575|132655|132545|0
1727704050000|2024-09-30 13:47:30|132675|132565|132715|132605|132715|132605|132670|132560|0
1727704060000|2024-09-30 13:47:40|132720|132610|132705|132590|132745|132630|132700|132585|0
1727704070000|2024-09-30 13:47:50|132700|132595|132660|132545|132700|132595|132660|132545|0
1727704080000|2024-09-30 13:48:00|132665|132550|132705|132590|132710|132595|132665|132550|0
1727704090000|2024-09-30 13:48:10|132700|132585|132610|132495|132705|132590|132610|132495|0
1727704100000|2024-09-30 13:48:20|132615|132500|132630|132515|132630|132515|132585|132470|0
1727704110000|2024-09-30 13:48:30|132635|132520|132665|132555|132690|132575|132635|132520|0
1727704120000|2024-09-30 13:48:40|132670|132550|132685|132570|132700|132585|132665|132550|0
1727704130000|2024-09-30 13:48:50|132690|132575|132690|132575|132700|132590|132670|132555|0
1727704140000|2024-09-30 13:49:00|132695|132580|132685|132570|132700|132585|132650|132535|0
1727704150000|2024-09-30 13:49:10|132675|132560|132670|132555|132685|132570|132660|132545|0
1727704160000|2024-09-30 13:49:20|132665|132550|132680|132570|132685|132570|132645|132530|0
1727704170000|2024-09-30 13:49:30|132685|132565|132705|132585|132730|132615|132685|132560|0
1727704180000|2024-09-30 13:49:40|132710|132590|132705|132590|132730|132620|132700|132585|0
1727704190000|2024-09-30 13:49:50|132710|132585|132665|132550|132710|132595|132665|132550|0
1727704200000|2024-09-30 13:50:00|132670|132555|132670|132555|132690|132575|132660|132545|0
1727704210000|2024-09-30 13:50:10|132665|132550|132660|132545|132670|132560|132640|132525|0
1727704220000|2024-09-30 13:50:20|132655|132540|132645|132530|132660|132545|132630|132515|0
1727704230000|2024-09-30 13:50:30|132650|132535|132575|132460|132650|132535|132575|132460|0
1727704240000|2024-09-30 13:50:40|132570|132455|132575|132465|132585|132470|132545|132435|0
1727704250000|2024-09-30 13:50:50|132580|132460|132600|132485|132635|132520|132575|132460|0
1727704260000|2024-09-30 13:51:00|132595|132480|132610|132495|132615|132500|132585|132475|0
1727704270000|2024-09-30 13:51:10|132605|132500|132525|132405|132605|132500|132515|132400|0
1727704280000|2024-09-30 13:51:20|132520|132400|132540|132425|132545|132430|132510|132400|0
1727704290000|2024-09-30 13:51:30|132535|132430|132535|132420|132550|132435|132525|132415|0
1727704300000|2024-09-30 13:51:40|132530|132415|132505|132390|132530|132415|132500|132385|0
1727704310000|2024-09-30 13:51:50|132510|132395|132455|132345|132515|132400|132455|132340|0
1727704320000|2024-09-30 13:52:00|132465|132340|132515|132400|132520|132405|132450|132340|0
1727704330000|2024-09-30 13:52:10|132510|132395|132565|132450|132575|132460|132510|132395|0
1727704340000|2024-09-30 13:52:20|132560|132445|132570|132455|132575|132465|132555|132435|0
1727704350000|2024-09-30 13:52:30|132575|132450|132575|132455|132580|132470|132560|132445|0
1727704360000|2024-09-30 13:52:40|132580|132460|132620|132505|132625|132510|132575|132460|0
1727704370000|2024-09-30 13:52:50|132615|132500|132615|132505|132645|132530|132610|132495|0
1727704380000|2024-09-30 13:53:00|132620|132500|132590|132475|132630|132515|132585|132470|0
1727704390000|2024-09-30 13:53:10|132585|132470|132600|132490|132620|132505|132580|132465|0
1727704400000|2024-09-30 13:53:20|132605|132485|132610|132495|132610|132495|132590|132475|0
1727704410000|2024-09-30 13:53:30|132605|132490|132560|132445|132615|132505|132555|132440|0
1727704420000|2024-09-30 13:53:40|132565|132440|132565|132450|132575|132460|132550|132440|0
1727704430000|2024-09-30 13:53:50|132570|132455|132565|132450|132585|132470|132560|132445|0
1727704440000|2024-09-30 13:54:00|132570|132455|132570|132455|132580|132465|132555|132440|0
1727704450000|2024-09-30 13:54:10|132580|132465|132595|132475|132595|132485|132570|132450|0
1727704460000|2024-09-30 13:54:20|132590|132480|132615|132495|132625|132510|132590|132480|0
1727704470000|2024-09-30 13:54:30|132610|132500|132595|132480|132615|132500|132590|132475|0
1727704480000|2024-09-30 13:54:40|132590|132475|132595|132480|132625|132505|132590|132475|0
1727704490000|2024-09-30 13:54:50|132600|132485|132620|132505|132625|132510|132600|132485|0
1727704500000|2024-09-30 13:55:00|132635|132520|132670|132560|132675|132565|132635|132520|0
1727704510000|2024-09-30 13:55:10|132665|132555|132645|132535|132670|132560|132635|132525|0
1727704520000|2024-09-30 13:55:20|132650|132540|132625|132515|132675|132560|132625|132515|0
1727704530000|2024-09-30 13:55:30|132630|132520|132625|132510|132650|132540|132625|132510|0
1727704540000|2024-09-30 13:55:40|132620|132505|132600|132485|132620|132505|132595|132480|0
1727704550000|2024-09-30 13:55:50|132610|132495|132620|132505|132640|132525|132610|132495|0
1727704560000|2024-09-30 13:56:00|132625|132510|132590|132475|132630|132510|132570|132455|0
1727704570000|2024-09-30 13:56:10|132600|132480|132615|132500|132625|132510|132595|132480|0
1727704580000|2024-09-30 13:56:20|132610|132505|132605|132495|132620|132510|132605|132495|0
1727704590000|2024-09-30 13:56:30|132610|132490|132535|132425|132615|132500|132535|132420|0
1727704600000|2024-09-30 13:56:40|132540|132420|132525|132410|132540|132425|132510|132395|0
1727704610000|2024-09-30 13:56:50|132530|132415|132540|132430|132545|132435|132525|132415|0
1727704620000|2024-09-30 13:57:00|132545|132425|132525|132410|132545|132430|132515|132405|0
1727704630000|2024-09-30 13:57:10|132530|132415|132520|132405|132530|132420|132520|132405|0
1727704640000|2024-09-30 13:57:20|132515|132400|132510|132395|132530|132415|132505|132390|0
1727704650000|2024-09-30 13:57:30|132505|132390|132500|132385|132520|132405|132490|132380|0
1727704660000|2024-09-30 13:57:40|132495|132380|132475|132360|132505|132395|132475|132360|0
1727704670000|2024-09-30 13:57:50|132480|132375|132445|132330|132495|132380|132445|132330|0
1727704680000|2024-09-30 13:58:00|132455|132335|132515|132400|132515|132400|132450|132330|0
1727704690000|2024-09-30 13:58:10|132510|132395|132510|132395|132520|132410|132505|132390|0
1727704700000|2024-09-30 13:58:20|132520|132405|132510|132395|132520|132410|132510|132395|0
1727704710000|2024-09-30 13:58:30|132515|132400|132485|132370|132520|132405|132485|132370|0
1727704720000|2024-09-30 13:58:40|132480|132375|132490|132375|132495|132380|132480|132370|0
1727704730000|2024-09-30 13:58:50|132495|132380|132455|132340|132495|132380|132455|132340|0
1727704740000|2024-09-30 13:59:00|132445|132335|132435|132320|132470|132360|132425|132315|0
1727704750000|2024-09-30 13:59:10|132430|132305|132395|132280|132430|132310|132395|132280|0
1727704760000|2024-09-30 13:59:20|132405|132285|132390|132280|132415|132300|132385|132275|0
1727704770000|2024-09-30 13:59:30|132410|132295|132405|132290|132410|132295|132395|132285|0
1727704780000|2024-09-30 13:59:40|132400|132295|132390|132275|132410|132300|132390|132275|0
1727704790000|2024-09-30 13:59:50|132385|132270|132380|132265|132390|132275|132355|132240|0
1727704800000|2024-09-30 14:00:00|132385|132270|132410|132295|132410|132295|132380|132265|0
1727704810000|2024-09-30 14:00:10|132405|132290|132410|132295|132420|132305|132385|132270|0
1727704820000|2024-09-30 14:00:20|132405|132290|132415|132300|132425|132315|132405|132290|0
1727704830000|2024-09-30 14:00:30|132410|132295|132415|132305|132425|132310|132395|132280|0
1727704840000|2024-09-30 14:00:40|132405|132300|132420|132310|132420|132310|132395|132280|0
1727704850000|2024-09-30 14:00:50|132425|132305|132440|132325|132455|132345|132415|132305|0
1727704860000|2024-09-30 14:01:00|132435|132320|132435|132315|132440|132330|132420|132310|0
1727704870000|2024-09-30 14:01:10|132440|132320|132485|132370|132485|132370|132440|132320|0
1727704880000|2024-09-30 14:01:20|132480|132375|132445|132330|132490|132375|132435|132320|0
1727704890000|2024-09-30 14:01:30|132440|132325|132440|132330|132460|132345|132435|132320|0
1727704900000|2024-09-30 14:01:40|132445|132335|132510|132395|132510|132395|132445|132335|0
1727704910000|2024-09-30 14:01:50|132505|132390|132495|132380|132525|132415|132495|132380|0
1727704920000|2024-09-30 14:02:00|132490|132375|132490|132375|132510|132395|132480|132365|0
1727704930000|2024-09-30 14:02:10|132495|132380|132525|132410|132530|132415|132495|132380|0
1727704940000|2024-09-30 14:02:20|132520|132405|132555|132440|132555|132440|132515|132405|0
1727704950000|2024-09-30 14:02:30|132550|132435|132575|132460|132585|132470|132550|132435|0
1727704960000|2024-09-30 14:02:40|132570|132465|132545|132430|132585|132470|132545|132430|0
1727704970000|2024-09-30 14:02:50|132550|132435|132555|132435|132570|132460|132545|132430|0
1727704980000|2024-09-30 14:03:00|132550|132440|132555|132435|132575|132460|132550|132435|0
1727704990000|2024-09-30 14:03:10|132560|132445|132570|132460|132590|132475|132555|132440|0
1727705000000|2024-09-30 14:03:20|132565|132455|132570|132455|132580|132465|132560|132445|0
1727705010000|2024-09-30 14:03:30|132565|132450|132600|132485|132600|132485|132565|132450|0
1727705020000|2024-09-30 14:03:40|132595|132480|132580|132465|132615|132495|132580|132465|0
1727705030000|2024-09-30 14:03:50|132575|132470|132610|132490|132615|132500|132575|132470|0
1727705040000|2024-09-30 14:04:00|132605|132485|132605|132495|132625|132510|132595|132485|0
1727705050000|2024-09-30 14:04:10|132595|132480|132600|132485|132610|132495|132590|132475|0
1727705060000|2024-09-30 14:04:20|132595|132480|132585|132470|132595|132480|132570|132455|0
1727705070000|2024-09-30 14:04:30|132580|132475|132575|132460|132590|132480|132575|132460|0
1727705080000|2024-09-30 14:04:40|132570|132455|132575|132460|132585|132470|132570|132455|0
1727705090000|2024-09-30 14:04:50|132570|132455|132575|132460|132590|132475|132570|132455|0
1727705100000|2024-09-30 14:05:00|132570|132465|132595|132485|132595|132485|132570|132455|0
1727705110000|2024-09-30 14:05:10|132590|132475|132590|132470|132620|132505|132590|132470|0
1727705120000|2024-09-30 14:05:20|132585|132475|132590|132475|132600|132485|132585|132470|0
1727705130000|2024-09-30 14:05:30|132595|132480|132595|132480|132605|132490|132575|132465|0
1727705140000|2024-09-30 14:05:40|132600|132485|132625|132505|132625|132515|132600|132485|0
1727705150000|2024-09-30 14:05:50|132620|132510|132610|132495|132620|132510|132585|132470|0
1727705160000|2024-09-30 14:06:00|132605|132490|132625|132510|132650|132535|132605|132490|0
1727705170000|2024-09-30 14:06:10|132630|132515|132625|132510|132635|132520|132615|132500|0
1727705180000|2024-09-30 14:06:20|132630|132515|132625|132510|132640|132525|132620|132505|0
1727705190000|2024-09-30 14:06:30|132630|132515|132635|132520|132665|132550|132630|132515|0
1727705200000|2024-09-30 14:06:40|132630|132525|132635|132520|132635|132525|132610|132495|0
1727705210000|2024-09-30 14:06:50|132645|132525|132630|132515|132650|132540|132630|132515|0
1727705220000|2024-09-30 14:07:00|132635|132520|132630|132520|132640|132525|132620|132505|0
1727705230000|2024-09-30 14:07:10|132635|132515|132645|132530|132645|132535|132625|132515|0
1727705240000|2024-09-30 14:07:20|132650|132535|132625|132515|132655|132540|132625|132515|0
1727705250000|2024-09-30 14:07:30|132630|132510|132620|132505|132645|132530|132615|132505|0
1727705260000|2024-09-30 14:07:40|132615|132500|132640|132525|132640|132525|132610|132500|0
1727705270000|2024-09-30 14:07:50|132645|132530|132660|132545|132660|132550|132635|132525|0
1727705280000|2024-09-30 14:08:00|132650|132550|132660|132545|132660|132550|132640|132530|0
1727705290000|2024-09-30 14:08:10|132665|132550|132680|132570|132685|132570|132660|132545|0
1727705300000|2024-09-30 14:08:20|132675|132565|132655|132540|132680|132570|132655|132540|0
1727705310000|2024-09-30 14:08:30|132650|132535|132635|132520|132660|132545|132625|132510|0
1727705320000|2024-09-30 14:08:40|132630|132525|132630|132515|132640|132525|132625|132510|0
1727705330000|2024-09-30 14:08:50|132635|132520|132620|132505|132640|132525|132620|132505|0
1727705340000|2024-09-30 14:09:00|132615|132500|132620|132510|132625|132515|132610|132500|0
1727705350000|2024-09-30 14:09:10|132625|132505|132630|132520|132640|132525|132620|132500|0
1727705360000|2024-09-30 14:09:20|132635|132525|132660|132540|132660|132545|132635|132525|0
1727705370000|2024-09-30 14:09:30|132665|132545|132660|132545|132675|132565|132655|132540|0
1727705380000|2024-09-30 14:09:40|132655|132540|132640|132525|132655|132540|132635|132520|0
1727705390000|2024-09-30 14:09:50|132645|132530|132610|132495|132645|132530|132610|132495|0
1727705400000|2024-09-30 14:10:00|132615|132500|132620|132505|132625|132510|132600|132485|0
1727705410000|2024-09-30 14:10:10|132625|132510|132610|132490|132625|132510|132600|132485|0
1727705420000|2024-09-30 14:10:20|132605|132495|132610|132495|132610|132500|132600|132490|0
1727705430000|2024-09-30 14:10:30|132605|132490|132605|132495|132615|132505|132600|132485|0
1727705440000|2024-09-30 14:10:40|132610|132490|132590|132480|132610|132495|132585|132470|0
1727705450000|2024-09-30 14:10:50|132595|132485|132595|132485|132600|132485|132585|132470|0
1727705460000|2024-09-30 14:11:00|132600|132490|132585|132470|132625|132510|132585|132470|0
1727705470000|2024-09-30 14:11:10|132580|132465|132585|132470|132585|132475|132575|132460|0
1727705480000|2024-09-30 14:11:20|132580|132465|132590|132475|132595|132480|132580|132465|0
1727705490000|2024-09-30 14:11:30|132585|132480|132605|132490|132605|132495|132585|132480|0
1727705500000|2024-09-30 14:11:40|132600|132495|132590|132480|132605|132495|132590|132475|0
1727705510000|2024-09-30 14:11:50|132595|132485|132595|132480|132605|132490|132590|132475|0
1727705520000|2024-09-30 14:12:00|132600|132475|132590|132475|132615|132500|132590|132475|0
1727705530000|2024-09-30 14:12:10|132585|132470|132595|132480|132600|132485|132585|132470|0
1727705540000|2024-09-30 14:12:20|132605|132485|132610|132490|132620|132505|132600|132485|0
1727705550000|2024-09-30 14:12:30|132605|132495|132600|132485|132605|132495|132590|132475|0
1727705560000|2024-09-30 14:12:40|132595|132480|132595|132475|132595|132485|132585|132470|0
1727705570000|2024-09-30 14:12:50|132590|132480|132570|132455|132590|132480|132555|132440|0
1727705580000|2024-09-30 14:13:00|132565|132460|132585|132475|132590|132475|132565|132455|0
1727705590000|2024-09-30 14:13:10|132590|132470|132590|132475|132595|132480|132580|132465|0
1727705600000|2024-09-30 14:13:20|132595|132480|132580|132465|132595|132480|132575|132465|0
1727705610000|2024-09-30 14:13:30|132585|132470|132615|132505|132615|132505|132585|132470|0
1727705620000|2024-09-30 14:13:40|132620|132510|132640|132525|132645|132530|132620|132510|0
1727705630000|2024-09-30 14:13:50|132635|132520|132595|132480|132640|132525|132595|132480|0
1727705640000|2024-09-30 14:14:00|132590|132475|132600|132485|132615|132495|132590|132475|0
1727705650000|2024-09-30 14:14:10|132605|132490|132565|132450|132605|132490|132560|132445|0
1727705660000|2024-09-30 14:14:20|132560|132445|132545|132430|132565|132450|132540|132430|0
1727705670000|2024-09-30 14:14:30|132540|132420|132495|132380|132545|132425|132495|132380|0
1727705680000|2024-09-30 14:14:40|132490|132375|132505|132390|132510|132390|132485|132375|0
1727705690000|2024-09-30 14:14:50|132510|132385|132485|132370|132510|132390|132485|132370|0
1727705700000|2024-09-30 14:15:00|132480|132365|132485|132370|132485|132375|132470|132355|0
1727705710000|2024-09-30 14:15:10|132480|132375|132465|132350|132500|132385|132465|132350|0
1727705720000|2024-09-30 14:15:20|132460|132355|132495|132380|132495|132380|132460|132350|0
1727705730000|2024-09-30 14:15:30|132490|132375|132495|132385|132500|132385|132475|132360|0
1727705740000|2024-09-30 14:15:40|132490|132380|132465|132350|132500|132385|132465|132350|0
1727705750000|2024-09-30 14:15:50|132470|132355|132475|132365|132475|132365|132460|132350|0
1727705760000|2024-09-30 14:16:00|132480|132360|132450|132335|132480|132370|132450|132335|0
1727705770000|2024-09-30 14:16:10|132445|132330|132425|132310|132450|132335|132425|132310|0
1727705780000|2024-09-30 14:16:20|132430|132315|132445|132330|132445|132330|132430|132315|0
1727705790000|2024-09-30 14:16:30|132435|132315|132435|132325|132435|132325|132415|132305|0
1727705800000|2024-09-30 14:16:40|132445|132320|132465|132350|132475|132365|132445|132320|0
1727705810000|2024-09-30 14:16:50|132460|132345|132485|132375|132485|132375|132460|132345|0
1727705820000|2024-09-30 14:17:00|132475|132370|132520|132405|132520|132405|132475|132360|0
1727705830000|2024-09-30 14:17:10|132525|132410|132530|132415|132540|132430|132520|132405|0
1727705840000|2024-09-30 14:17:20|132525|132410|132545|132430|132545|132430|132525|132410|0
1727705850000|2024-09-30 14:17:30|132540|132425|132550|132440|132570|132460|132540|132420|0
1727705860000|2024-09-30 14:17:40|132555|132435|132545|132430|132555|132440|132540|132430|0
1727705870000|2024-09-30 14:17:50|132540|132435|132540|132425|132555|132435|132540|132425|0
1727705880000|2024-09-30 14:18:00|132545|132430|132535|132420|132555|132440|132535|132420|0
1727705890000|2024-09-30 14:18:10|132540|132425|132550|132435|132550|132435|132520|132405|0
1727705900000|2024-09-30 14:18:20|132555|132440|132505|132390|132555|132445|132505|132390|0
1727705910000|2024-09-30 14:18:30|132500|132385|132465|132355|132500|132385|132465|132355|0
1727705920000|2024-09-30 14:18:40|132470|132360|132465|132350|132485|132370|132460|132345|0
1727705930000|2024-09-30 14:18:50|132460|132355|132465|132355|132470|132355|132460|132345|0
1727705940000|2024-09-30 14:19:00|132475|132360|132465|132350|132475|132360|132450|132345|0
1727705950000|2024-09-30 14:19:10|132470|132355|132480|132365|132480|132365|132465|132350|0
1727705960000|2024-09-30 14:19:20|132475|132360|132455|132340|132475|132360|132450|132335|0
1727705970000|2024-09-30 14:19:30|132450|132345|132475|132360|132475|132360|132450|132335|0
1727705980000|2024-09-30 14:19:40|132470|132355|132445|132330|132480|132365|132440|132330|0
1727705990000|2024-09-30 14:19:50|132450|132335|132465|132355|132470|132355|132440|132325|0
1727706000000|2024-09-30 14:20:00|132470|132360|132485|132370|132485|132370|132455|132345|0
1727706010000|2024-09-30 14:20:10|132490|132375|132465|132350|132490|132375|132455|132340|0
1727706020000|2024-09-30 14:20:20|132470|132355|132515|132400|132515|132400|132460|132350|0
1727706030000|2024-09-30 14:20:30|132525|132405|132540|132430|132545|132430|132515|132400|0
1727706040000|2024-09-30 14:20:40|132550|132435|132485|132375|132550|132435|132485|132375|0
1727706050000|2024-09-30 14:20:50|132490|132380|132470|132360|132495|132380|132470|132360|0
1727706060000|2024-09-30 14:21:00|132465|132350|132475|132365|132475|132365|132455|132340|0
1727706070000|2024-09-30 14:21:10|132480|132375|132475|132360|132495|132380|132470|132355|0
1727706080000|2024-09-30 14:21:20|132480|132365|132495|132385|132495|132385|132475|132360|0
1727706090000|2024-09-30 14:21:30|132500|132390|132500|132385|132505|132395|132495|132380|0
1727706100000|2024-09-30 14:21:40|132505|132390|132510|132395|132510|132395|132495|132385|0
1727706110000|2024-09-30 14:21:50|132515|132400|132500|132385|132515|132400|132500|132385|0
1727706120000|2024-09-30 14:22:00|132495|132380|132490|132375|132500|132390|132480|132365|0
1727706130000|2024-09-30 14:22:10|132485|132370|132460|132345|132495|132380|132460|132345|0
1727706140000|2024-09-30 14:22:20|132475|132360|132460|132350|132480|132365|132460|132350|0
1727706150000|2024-09-30 14:22:30|132465|132355|132435|132320|132470|132360|132435|132320|0
1727706160000|2024-09-30 14:22:40|132430|132315|132440|132325|132440|132325|132425|132315|0
1727706170000|2024-09-30 14:22:50|132445|132330|132450|132335|132460|132340|132440|132325|0
1727706180000|2024-09-30 14:23:00|132445|132330|132445|132330|132455|132340|132440|132320|0
1727706190000|2024-09-30 14:23:10|132440|132325|132470|132355|132470|132360|132440|132325|0
1727706200000|2024-09-30 14:23:20|132465|132350|132465|132350|132485|132370|132465|132345|0
1727706210000|2024-09-30 14:23:30|132470|132355|132510|132395|132525|132410|132470|132350|0
1727706220000|2024-09-30 14:23:40|132505|132400|132490|132375|132515|132400|132490|132375|0
1727706230000|2024-09-30 14:23:50|132485|132370|132450|132340|132485|132370|132450|132340|0
1727706240000|2024-09-30 14:24:00|132460|132345|132485|132370|132485|132370|132455|132340|0
1727706250000|2024-09-30 14:24:10|132490|132375|132475|132360|132505|132390|132465|132355|0
1727706260000|2024-09-30 14:24:20|132470|132355|132490|132380|132500|132385|132470|132355|0
1727706270000|2024-09-30 14:24:30|132485|132375|132475|132365|132485|132375|132470|132355|0
1727706280000|2024-09-30 14:24:40|132470|132360|132480|132365|132480|132365|132465|132345|0
1727706290000|2024-09-30 14:24:50|132475|132355|132405|132290|132475|132360|132390|132275|0
1727706300000|2024-09-30 14:25:00|132410|132295|132415|132300|132420|132305|132395|132280|0
1727706310000|2024-09-30 14:25:10|132410|132295|132410|132295|132420|132305|132395|132285|0
1727706320000|2024-09-30 14:25:20|132415|132300|132385|132270|132415|132300|132380|132270|0
1727706330000|2024-09-30 14:25:30|132390|132275|132395|132280|132400|132285|132390|132270|0
1727706340000|2024-09-30 14:25:40|132400|132285|132385|132270|132405|132290|132385|132270|0
1727706350000|2024-09-30 14:25:50|132380|132265|132370|132255|132380|132265|132350|132235|0
1727706360000|2024-09-30 14:26:00|132360|132250|132370|132260|132375|132260|132335|132225|0
1727706370000|2024-09-30 14:26:10|132375|132255|132330|132220|132375|132255|132325|132215|0
1727706380000|2024-09-30 14:26:20|132325|132215|132375|132265|132395|132285|132310|132200|0
1727706390000|2024-09-30 14:26:30|132370|132255|132365|132250|132370|132255|132340|132230|0
1727706400000|2024-09-30 14:26:40|132370|132255|132375|132260|132390|132275|132360|132250|0
1727706410000|2024-09-30 14:26:50|132370|132255|132340|132230|132370|132260|132340|132230|0
1727706420000|2024-09-30 14:27:00|132345|132225|132335|132220|132345|132230|132325|132210|0
1727706430000|2024-09-30 14:27:10|132330|132215|132330|132215|132340|132225|132305|132195|0
1727706440000|2024-09-30 14:27:20|132325|132210|132335|132220|132340|132230|132320|132210|0
1727706450000|2024-09-30 14:27:30|132340|132230|132350|132235|132350|132235|132340|132225|0
1727706460000|2024-09-30 14:27:40|132345|132240|132360|132245|132370|132255|132345|132240|0
1727706470000|2024-09-30 14:27:50|132365|132250|132360|132245|132380|132265|132360|132245|0
1727706480000|2024-09-30 14:28:00|132365|132250|132350|132235|132365|132250|132340|132225|0
1727706490000|2024-09-30 14:28:10|132345|132230|132290|132180|132350|132240|132290|132180|0
1727706500000|2024-09-30 14:28:20|132295|132175|132300|132185|132310|132195|132285|132175|0
1727706510000|2024-09-30 14:28:30|132295|132180|132290|132175|132295|132180|132285|132175|0
1727706520000|2024-09-30 14:28:40|132285|132170|132250|132135|132285|132170|132245|132135|0
1727706530000|2024-09-30 14:28:50|132255|132140|132260|132145|132270|132155|132255|132135|0
1727706540000|2024-09-30 14:29:00|132265|132150|132305|132190|132305|132195|132260|132145|0
1727706550000|2024-09-30 14:29:10|132300|132195|132275|132165|132305|132195|132265|132150|0
1727706560000|2024-09-30 14:29:20|132270|132160|132280|132170|132290|132180|132265|132155|0
1727706570000|2024-09-30 14:29:30|132285|132175|132280|132165|132295|132180|132275|132160|0
1727706580000|2024-09-30 14:29:40|132275|132160|132275|132160|132280|132165|132245|132125|0
1727706590000|2024-09-30 14:29:50|132270|132155|132235|132120|132295|132180|132235|132120|0
1727706600000|2024-09-30 14:30:00|132230|132125|132270|132155|132275|132155|132230|132125|0
1727706610000|2024-09-30 14:30:10|132275|132160|132255|132140|132275|132160|132245|132130|0
1727706620000|2024-09-30 14:30:20|132260|132145|132265|132155|132275|132160|132255|132140|0
1727706630000|2024-09-30 14:30:30|132270|132145|132275|132155|132275|132160|132255|132145|0
1727706640000|2024-09-30 14:30:40|132270|132145|132260|132145|132270|132145|132250|132140|0
1727706650000|2024-09-30 14:30:50|132265|132150|132275|132165|132275|132165|132255|132150|0
1727706660000|2024-09-30 14:31:00|132285|132170|132295|132190|132310|132195|132285|132170|0
1727706670000|2024-09-30 14:31:10|132290|132180|132295|132180|132295|132185|132285|132175|0
1727706680000|2024-09-30 14:31:20|132290|132185|132290|132180|132310|132195|132290|132180|0
1727706690000|2024-09-30 14:31:30|132285|132175|132295|132180|132300|132185|132270|132160|0
1727706700000|2024-09-30 14:31:40|132300|132185|132275|132160|132300|132190|132270|132155|0
1727706710000|2024-09-30 14:31:50|132270|132165|132285|132170|132285|132170|132270|132160|0
1727706720000|2024-09-30 14:32:00|132290|132175|132305|132190|132315|132200|132290|132175|0
1727706730000|2024-09-30 14:32:10|132300|132185|132265|132155|132315|132200|132265|132155|0
1727706740000|2024-09-30 14:32:20|132270|132145|132270|132160|132275|132160|132260|132145|0
1727706750000|2024-09-30 14:32:30|132260|132155|132305|132190|132305|132190|132260|132145|0
1727706760000|2024-09-30 14:32:40|132300|132185|132310|132200|132325|132210|132300|132185|0
1727706770000|2024-09-30 14:32:50|132315|132205|132335|132220|132340|132225|132315|132200|0
1727706780000|2024-09-30 14:33:00|132330|132225|132350|132235|132350|132235|132330|132220|0
1727706790000|2024-09-30 14:33:10|132345|132240|132365|132255|132375|132260|132345|132240|0
1727706800000|2024-09-30 14:33:20|132360|132250|132400|132285|132400|132285|132360|132250|0
1727706810000|2024-09-30 14:33:30|132395|132280|132400|132290|132420|132305|132395|132280|0
1727706820000|2024-09-30 14:33:40|132405|132295|132425|132310|132425|132310|132405|132290|0
1727706830000|2024-09-30 14:33:50|132420|132305|132450|132335|132455|132340|132420|132305|0
1727706840000|2024-09-30 14:34:00|132455|132340|132465|132355|132475|132360|132455|132340|0
1727706850000|2024-09-30 14:34:10|132470|132350|132450|132335|132475|132360|132450|132335|0
1727706860000|2024-09-30 14:34:20|132445|132330|132470|132355|132470|132355|132440|132325|0
1727706870000|2024-09-30 14:34:30|132465|132360|132470|132355|132470|132360|132450|132335|0
1727706880000|2024-09-30 14:34:40|132465|132360|132455|132345|132465|132360|132445|132330|0
1727706890000|2024-09-30 14:34:50|132450|132340|132450|132335|132465|132350|132440|132330|0
1727706900000|2024-09-30 14:35:00|132445|132330|132450|132335|132465|132350|132440|132325|0
1727706910000|2024-09-30 14:35:10|132455|132340|132470|132355|132475|132360|132450|132335|0
1727706920000|2024-09-30 14:35:20|132475|132360|132445|132335|132475|132360|132445|132330|0
1727706930000|2024-09-30 14:35:30|132450|132330|132470|132360|132470|132360|132445|132330|0
1727706940000|2024-09-30 14:35:40|132475|132355|132480|132365|132495|132380|132470|132355|0
1727706950000|2024-09-30 14:35:50|132475|132355|132475|132360|132480|132365|132465|132350|0
1727706960000|2024-09-30 14:36:00|132470|132365|132475|132365|132480|132370|132460|132345|0
1727706970000|2024-09-30 14:36:10|132480|132360|132480|132365|132485|132370|132470|132360|0
1727706980000|2024-09-30 14:36:20|132475|132360|132460|132350|132485|132370|132460|132345|0
1727706990000|2024-09-30 14:36:30|132465|132355|132505|132395|132515|132405|132465|132355|0
1727707000000|2024-09-30 14:36:40|132500|132390|132480|132365|132500|132390|132475|132360|0
1727707010000|2024-09-30 14:36:50|132475|132360|132515|132405|132515|132405|132470|132355|0
1727707020000|2024-09-30 14:37:00|132520|132400|132470|132355|132520|132405|132470|132355|0
1727707030000|2024-09-30 14:37:10|132465|132350|132435|132325|132470|132360|132435|132325|0
1727707040000|2024-09-30 14:37:20|132430|132320|132405|132295|132430|132320|132400|132290|0
1727707050000|2024-09-30 14:37:30|132410|132300|132370|132255|132415|132305|132370|132255|0
1727707060000|2024-09-30 14:37:40|132365|132250|132370|132255|132375|132260|132355|132240|0
1727707070000|2024-09-30 14:37:50|132375|132260|132380|132265|132395|132280|132375|132260|0
1727707080000|2024-09-30 14:38:00|132375|132260|132395|132280|132395|132285|132370|132255|0
1727707090000|2024-09-30 14:38:10|132400|132285|132395|132280|132400|132285|132375|132270|0
1727707100000|2024-09-30 14:38:20|132400|132285|132405|132295|132410|132300|132395|132285|0
1727707110000|2024-09-30 14:38:30|132415|132290|132420|132310|132420|132310|132410|132290|0
1727707120000|2024-09-30 14:38:40|132435|132305|132435|132320|132440|132325|132425|132305|0
1727707130000|2024-09-30 14:38:50|132440|132330|132435|132325|132445|132330|132435|132320|0
1727707140000|2024-09-30 14:39:00|132440|132330|132440|132325|132440|132330|132435|132325|0
1727707150000|2024-09-30 14:39:10|132445|132330|132495|132385|132500|132385|132445|132330|0
1727707160000|2024-09-30 14:39:20|132500|132380|132495|132380|132505|132390|132495|132380|0
1727707170000|2024-09-30 14:39:30|132490|132385|132530|132415|132530|132415|132490|132385|0
1727707180000|2024-09-30 14:39:40|132535|132420|132565|132450|132570|132460|132535|132420|0
1727707190000|2024-09-30 14:39:50|132560|132440|132560|132445|132575|132460|132555|132440|0
1727707200000|2024-09-30 14:40:00|132565|132450|132555|132440|132570|132450|132525|132410|0
1727707210000|2024-09-30 14:40:10|132560|132445|132515|132400|132560|132445|132510|132395|0
1727707220000|2024-09-30 14:40:20|132510|132405|132520|132405|132525|132410|132510|132395|0
1727707230000|2024-09-30 14:40:30|132525|132415|132515|132400|132540|132425|132515|132400|0
1727707240000|2024-09-30 14:40:40|132520|132405|132545|132430|132545|132430|132520|132405|0
1727707250000|2024-09-30 14:40:50|132550|132435|132520|132410|132565|132450|132520|132405|0
1727707260000|2024-09-30 14:41:00|132525|132405|132525|132410|132525|132410|132500|132385|0
1727707270000|2024-09-30 14:41:10|132520|132415|132555|132440|132555|132440|132520|132415|0
1727707280000|2024-09-30 14:41:20|132560|132445|132570|132455|132570|132460|132555|132445|0
1727707290000|2024-09-30 14:41:30|132580|132460|132555|132440|132580|132465|132545|132435|0
1727707300000|2024-09-30 14:41:40|132550|132435|132535|132425|132555|132435|132535|132425|0
1727707310000|2024-09-30 14:41:50|132540|132430|132560|132445|132560|132445|132540|132425|0
1727707320000|2024-09-30 14:42:00|132555|132440|132560|132445|132560|132450|132550|132435|0
1727707330000|2024-09-30 14:42:10|132555|132440|132580|132465|132590|132480|132555|132440|0
1727707340000|2024-09-30 14:42:20|132590|132470|132590|132475|132600|132485|132580|132470|0
1727707350000|2024-09-30 14:42:30|132585|132470|132585|132470|132585|132475|132575|132465|0
1727707360000|2024-09-30 14:42:40|132580|132465|132585|132470|132585|132470|132575|132460|0
1727707370000|2024-09-30 14:42:50|132580|132475|132575|132460|132585|132475|132570|132455|0
1727707380000|2024-09-30 14:43:00|132580|132465|132580|132470|132585|132470|132570|132455|0
1727707390000|2024-09-30 14:43:10|132585|132465|132575|132465|132585|132470|132575|132465|0
1727707400000|2024-09-30 14:43:20|132580|132470|132585|132470|132585|132470|132570|132455|0
1727707410000|2024-09-30 14:43:30|132580|132475|132585|132475|132585|132475|132580|132470|0
1727707420000|2024-09-30 14:43:40|132580|132465|132580|132465|132585|132470|132575|132465|0
1727707430000|2024-09-30 14:43:50|132585|132470|132605|132490|132605|132490|132580|132465|0
1727707440000|2024-09-30 14:44:00|132610|132480|132620|132505|132620|132505|132590|132475|0
1727707450000|2024-09-30 14:44:10|132615|132500|132650|132535|132650|132535|132610|132495|0
1727707460000|2024-09-30 14:44:20|132655|132540|132685|132570|132685|132570|132655|132535|0
1727707470000|2024-09-30 14:44:30|132680|132565|132660|132545|132705|132590|132650|132540|0
1727707480000|2024-09-30 14:44:40|132655|132550|132670|132555|132675|132565|132655|132540|0
1727707490000|2024-09-30 14:44:50|132665|132560|132675|132560|132680|132565|132665|132550|0
1727707500000|2024-09-30 14:45:00|132670|132555|132615|132500|132670|132555|132615|132500|0
1727707510000|2024-09-30 14:45:10|132635|132520|132635|132520|132640|132530|132625|132510|0
1727707520000|2024-09-30 14:45:20|132630|132525|132680|132570|132680|132570|132630|132520|0
1727707530000|2024-09-30 14:45:30|132675|132560|132685|132570|132695|132585|132675|132560|0
1727707540000|2024-09-30 14:45:40|132680|132565|132665|132555|132680|132570|132655|132545|0
1727707550000|2024-09-30 14:45:50|132670|132550|132655|132540|132670|132555|132655|132540|0
1727707560000|2024-09-30 14:46:00|132650|132535|132675|132560|132675|132565|132645|132530|0
1727707570000|2024-09-30 14:46:10|132680|132565|132665|132555|132680|132570|132665|132550|0
1727707580000|2024-09-30 14:46:20|132670|132560|132695|132580|132695|132580|132655|132545|0
1727707590000|2024-09-30 14:46:30|132700|132585|132710|132595|132710|132600|132690|132575|0
1727707600000|2024-09-30 14:46:40|132715|132600|132745|132630|132755|132640|132715|132600|0
1727707610000|2024-09-30 14:46:50|132755|132640|132780|132665|132780|132665|132755|132640|0
1727707620000|2024-09-30 14:47:00|132785|132670|132815|132700|132815|132700|132770|132660|0
1727707630000|2024-09-30 14:47:10|132810|132695|132765|132650|132820|132710|132760|132645|0
1727707640000|2024-09-30 14:47:20|132760|132645|132800|132685|132805|132690|132760|132645|0
1727707650000|2024-09-30 14:47:30|132805|132690|132775|132660|132810|132695|132765|132650|0
1727707660000|2024-09-30 14:47:40|132810|132665|132800|132690|132825|132710|132795|132665|0
1727707670000|2024-09-30 14:47:50|132805|132685|132765|132650|132805|132690|132765|132650|0
1727707680000|2024-09-30 14:48:00|132770|132660|132785|132670|132790|132675|132765|132650|0
1727707690000|2024-09-30 14:48:10|132780|132675|132750|132645|132790|132675|132745|132630|0
1727707700000|2024-09-30 14:48:20|132745|132635|132740|132625|132750|132640|132730|132615|0
1727707710000|2024-09-30 14:48:30|132735|132620|132730|132615|132750|132630|132725|132610|0
1727707720000|2024-09-30 14:48:40|132725|132610|132730|132615|132755|132640|132720|132605|0
1727707730000|2024-09-30 14:48:50|132725|132620|132805|132690|132805|132690|132725|132610|0
1727707740000|2024-09-30 14:49:00|132800|132695|132765|132650|132810|132695|132760|132645|0
1727707750000|2024-09-30 14:49:10|132760|132655|132795|132680|132795|132685|132755|132640|0
1727707760000|2024-09-30 14:49:20|132800|132675|132795|132680|132800|132685|132785|132675|0
1727707770000|2024-09-30 14:49:30|132805|132685|132805|132690|132810|132695|132800|132685|0
1727707780000|2024-09-30 14:49:40|132800|132685|132800|132685|132815|132700|132800|132685|0
1727707790000|2024-09-30 14:49:50|132795|132680|132800|132685|132820|132705|132795|132680|0
1727707800000|2024-09-30 14:50:00|132795|132680|132790|132675|132795|132680|132775|132660|0
1727707810000|2024-09-30 14:50:10|132785|132670|132765|132650|132795|132680|132765|132650|0
1727707820000|2024-09-30 14:50:20|132760|132645|132740|132625|132770|132660|132740|132625|0
1727707830000|2024-09-30 14:50:30|132735|132620|132755|132640|132755|132640|132730|132615|0
1727707840000|2024-09-30 14:50:40|132760|132645|132775|132655|132780|132665|132750|132635|0
1727707850000|2024-09-30 14:50:50|132770|132650|132780|132670|132785|132670|132760|132645|0
1727707860000|2024-09-30 14:51:00|132775|132665|132730|132615|132775|132665|132730|132615|0
1727707870000|2024-09-30 14:51:10|132725|132610|132735|132620|132735|132620|132710|132600|0
1727707880000|2024-09-30 14:51:20|132730|132625|132715|132600|132735|132625|132715|132600|0
1727707890000|2024-09-30 14:51:30|132710|132595|132695|132580|132710|132595|132690|132580|0
1727707900000|2024-09-30 14:51:40|132690|132575|132705|132585|132715|132600|132690|132575|0
1727707910000|2024-09-30 14:51:50|132700|132590|132710|132595|132730|132615|132700|132590|0
1727707920000|2024-09-30 14:52:00|132715|132600|132690|132580|132715|132605|132690|132580|0
1727707930000|2024-09-30 14:52:10|132685|132575|132665|132555|132690|132575|132665|132550|0
1727707940000|2024-09-30 14:52:20|132670|132560|132685|132570|132685|132570|132665|132555|0
1727707950000|2024-09-30 14:52:30|132680|132575|132695|132580|132695|132590|132680|132570|0
1727707960000|2024-09-30 14:52:40|132690|132585|132695|132585|132695|132585|132690|132580|0
1727707970000|2024-09-30 14:52:50|132705|132580|132700|132585|132710|132595|132700|132580|0
1727707980000|2024-09-30 14:53:00|132695|132590|132745|132630|132745|132635|132695|132590|0
1727707990000|2024-09-30 14:53:10|132740|132635|132755|132640|132755|132640|132735|132630|0
1727708000000|2024-09-30 14:53:20|132750|132645|132735|132620|132755|132645|132730|132620|0
1727708010000|2024-09-30 14:53:30|132730|132610|132735|132625|132735|132625|132715|132600|0
1727708020000|2024-09-30 14:53:40|132740|132630|132715|132600|132740|132630|132715|132600|0
1727708030000|2024-09-30 14:53:50|132725|132610|132715|132600|132730|132615|132715|132600|0
1727708040000|2024-09-30 14:54:00|132725|132610|132740|132625|132750|132635|132725|132610|0
1727708050000|2024-09-30 14:54:10|132735|132620|132735|132625|132745|132635|132735|132620|0
1727708060000|2024-09-30 14:54:20|132740|132620|132730|132620|132745|132630|132720|132605|0
1727708070000|2024-09-30 14:54:30|132735|132615|132705|132590|132740|132625|132700|132590|0
1727708080000|2024-09-30 14:54:40|132695|132595|132735|132620|132745|132635|132695|132585|0
1727708090000|2024-09-30 14:54:50|132730|132625|132740|132625|132750|132635|132720|132605|0
1727708100000|2024-09-30 14:55:00|132735|132630|132705|132590|132735|132630|132705|132590|0
1727708110000|2024-09-30 14:55:10|132700|132595|132730|132615|132730|132620|132700|132595|0
1727708120000|2024-09-30 14:55:20|132735|132620|132735|132625|132735|132625|132715|132605|0
1727708130000|2024-09-30 14:55:30|132740|132630|132700|132585|132740|132630|132700|132585|0
1727708140000|2024-09-30 14:55:40|132695|132580|132695|132580|132700|132585|132680|132565|0
1727708150000|2024-09-30 14:55:50|132690|132575|132710|132595|132715|132600|132685|132570|0
1727708160000|2024-09-30 14:56:00|132715|132600|132705|132590|132715|132605|132700|132585|0
1727708170000|2024-09-30 14:56:10|132700|132585|132705|132590|132705|132595|132690|132575|0
1727708180000|2024-09-30 14:56:20|132710|132595|132705|132590|132715|132605|132700|132585|0
1727708190000|2024-09-30 14:56:30|132700|132595|132710|132595|132725|132615|132700|132590|0
1727708200000|2024-09-30 14:56:40|132715|132600|132705|132590|132720|132610|132705|132590|0
1727708210000|2024-09-30 14:56:50|132700|132585|132705|132590|132705|132590|132685|132570|0
1727708220000|2024-09-30 14:57:00|132700|132585|132700|132590|132710|132600|132700|132585|0
1727708230000|2024-09-30 14:57:10|132705|132585|132700|132585|132710|132600|132690|132575|0
1727708240000|2024-09-30 14:57:20|132705|132590|132695|132580|132705|132590|132690|132575|0
1727708250000|2024-09-30 14:57:30|132700|132585|132700|132590|132705|132595|132680|132570|0
1727708260000|2024-09-30 14:57:40|132705|132585|132715|132600|132720|132605|132705|132585|0
1727708270000|2024-09-30 14:57:50|132710|132605|132715|132600|132720|132605|132710|132600|0
1727708280000|2024-09-30 14:58:00|132710|132605|132705|132595|132720|132610|132700|132585|0
1727708290000|2024-09-30 14:58:10|132710|132590|132720|132605|132720|132605|132695|132580|0
1727708300000|2024-09-30 14:58:20|132715|132610|132715|132605|132735|132620|132715|132600|0
1727708310000|2024-09-30 14:58:30|132710|132600|132710|132595|132710|132605|132700|132590|0
1727708320000|2024-09-30 14:58:40|132705|132590|132720|132610|132730|132620|132705|132590|0
1727708330000|2024-09-30 14:58:50|132715|132605|132715|132600|132715|132605|132705|132595|0
1727708340000|2024-09-30 14:59:00|132720|132605|132730|132615|132735|132620|132710|132600|0
1727708350000|2024-09-30 14:59:10|132725|132610|132735|132620|132745|132630|132715|132600|0
1727708360000|2024-09-30 14:59:20|132740|132625|132725|132610|132745|132630|132725|132610|0
1727708370000|2024-09-30 14:59:30|132730|132615|132725|132610|132735|132625|132725|132610|0
1727708380000|2024-09-30 14:59:40|132720|132615|132725|132615|132730|132615|132715|132600|0
1727708390000|2024-09-30 14:59:50|132730|132610|132725|132615|132730|132620|132720|132605|0
1727708400000|2024-09-30 15:00:00|132720|132610|132725|132610|132730|132620|132705|132590|0
1727708410000|2024-09-30 15:00:10|132720|132605|132725|132610|132725|132615|132700|132585|0
1727708420000|2024-09-30 15:00:20|132730|132615|132710|132600|132730|132615|132710|132600|0
1727708430000|2024-09-30 15:00:30|132720|132605|132720|132605|132725|132615|132715|132600|0
1727708440000|2024-09-30 15:00:40|132715|132610|132705|132595|132720|132610|132705|132590|0
1727708450000|2024-09-30 15:00:50|132700|132590|132705|132590|132705|132590|132685|132575|0
1727708460000|2024-09-30 15:01:00|132715|132595|132720|132610|132750|132635|132710|132595|0
1727708470000|2024-09-30 15:01:10|132725|132605|132735|132620|132735|132620|132715|132600|0
1727708480000|2024-09-30 15:01:20|132740|132625|132735|132620|132760|132645|132735|132620|0
1727708490000|2024-09-30 15:01:30|132740|132625|132720|132605|132740|132625|132715|132600|0
1727708500000|2024-09-30 15:01:40|132715|132600|132725|132610|132735|132620|132715|132600|0
1727708510000|2024-09-30 15:01:50|132720|132605|132745|132630|132745|132630|132720|132605|0
1727708520000|2024-09-30 15:02:00|132740|132625|132730|132620|132745|132625|132730|132620|0
1727708530000|2024-09-30 15:02:10|132735|132625|132735|132620|132740|132625|132725|132610|0
1727708540000|2024-09-30 15:02:20|132730|132615|132735|132620|132735|132625|132730|132615|0
1727708550000|2024-09-30 15:02:30|132740|132625|132750|132635|132755|132640|132735|132625|0
1727708560000|2024-09-30 15:02:40|132745|132630|132740|132625|132745|132635|132730|132615|0
1727708570000|2024-09-30 15:02:50|132735|132620|132740|132625|132740|132625|132730|132615|0
1727708580000|2024-09-30 15:03:00|132735|132620|132785|132670|132785|132675|132730|132620|0
1727708590000|2024-09-30 15:03:10|132780|132675|132775|132665|132795|132680|132775|132660|0
1727708600000|2024-09-30 15:03:20|132780|132670|132785|132670|132800|132690|132780|132670|0
1727708610000|2024-09-30 15:03:30|132790|132675|132790|132675|132805|132695|132765|132655|0
1727708620000|2024-09-30 15:03:40|132795|132680|132805|132695|132810|132695|132790|132675|0
1727708630000|2024-09-30 15:03:50|132810|132690|132785|132675|132810|132700|132785|132670|0
1727708640000|2024-09-30 15:04:00|132790|132670|132775|132660|132800|132690|132775|132660|0
1727708650000|2024-09-30 15:04:10|132770|132665|132770|132660|132775|132665|132770|132655|0
1727708660000|2024-09-30 15:04:20|132765|132655|132755|132645|132765|132655|132745|132630|0
1727708670000|2024-09-30 15:04:30|132760|132650|132760|132650|132770|132665|132755|132645|0
1727708680000|2024-09-30 15:04:40|132755|132645|132765|132650|132765|132655|132750|132635|0
1727708690000|2024-09-30 15:04:50|132770|132655|132800|132690|132805|132695|132770|132650|0
1727708700000|2024-09-30 15:05:00|132805|132695|132805|132690|132810|132695|132800|132685|0
1727708710000|2024-09-30 15:05:10|132800|132685|132810|132695|132825|132720|132795|132685|0
1727708720000|2024-09-30 15:05:20|132815|132700|132815|132700|132820|132705|132805|132690|0
1727708730000|2024-09-30 15:05:30|132805|132695|132815|132705|132815|132705|132800|132685|0
1727708740000|2024-09-30 15:05:40|132820|132700|132795|132685|132830|132715|132790|132675|0
1727708750000|2024-09-30 15:05:50|132800|132690|132815|132700|132815|132700|132800|132685|0
1727708760000|2024-09-30 15:06:00|132810|132705|132795|132680|132810|132705|132790|132675|0
1727708770000|2024-09-30 15:06:10|132805|132690|132805|132695|132815|132705|132800|132685|0
1727708780000|2024-09-30 15:06:20|132810|132705|132790|132680|132815|132705|132785|132675|0
1727708790000|2024-09-30 15:06:30|132795|132675|132815|132705|132815|132705|132790|132675|0
1727708800000|2024-09-30 15:06:40|132825|132710|132820|132705|132830|132715|132815|132705|0
1727708810000|2024-09-30 15:06:50|132815|132710|132825|132715|132825|132715|132810|132695|0
1727708820000|2024-09-30 15:07:00|132820|132710|132820|132705|132825|132715|132810|132695|0
1727708830000|2024-09-30 15:07:10|132815|132710|132820|132705|132820|132710|132800|132690|0
1727708840000|2024-09-30 15:07:20|132825|132710|132815|132700|132830|132720|132810|132695|0
1727708850000|2024-09-30 15:07:30|132810|132695|132795|132685|132810|132695|132785|132675|0
1727708860000|2024-09-30 15:07:40|132800|132680|132775|132660|132800|132680|132775|132660|0
1727708870000|2024-09-30 15:07:50|132780|132665|132780|132670|132785|132670|132770|132655|0
1727708880000|2024-09-30 15:08:00|132785|132675|132825|132715|132825|132715|132785|132675|0
1727708890000|2024-09-30 15:08:10|132830|132720|132805|132690|132830|132720|132805|132690|0
1727708900000|2024-09-30 15:08:20|132800|132680|132770|132655|132805|132680|132770|132655|0
1727708910000|2024-09-30 15:08:30|132765|132650|132790|132675|132795|132685|132760|132645|0
1727708920000|2024-09-30 15:08:40|132795|132680|132800|132685|132805|132690|132795|132675|0
1727708930000|2024-09-30 15:08:50|132795|132680|132785|132670|132795|132680|132785|132670|0
1727708940000|2024-09-30 15:09:00|132790|132675|132785|132675|132790|132680|132780|132670|0
1727708950000|2024-09-30 15:09:10|132790|132680|132770|132660|132790|132680|132765|132655|0
1727708960000|2024-09-30 15:09:20|132745|132655|132765|132650|132765|132660|132730|132620|0
1727708970000|2024-09-30 15:09:30|132770|132655|132750|132640|132770|132655|132740|132630|0
1727708980000|2024-09-30 15:09:40|132755|132635|132750|132640|132765|132650|132750|132635|0
1727708990000|2024-09-30 15:09:50|132760|132645|132760|132650|132765|132650|132750|132640|0
1727709000000|2024-09-30 15:10:00|132755|132655|132745|132630|132755|132655|132740|132625|0
1727709010000|2024-09-30 15:10:10|132740|132625|132750|132640|132750|132640|132735|132625|0
1727709020000|2024-09-30 15:10:20|132765|132645|132815|132700|132815|132700|132760|132645|0
1727709030000|2024-09-30 15:10:30|132810|132705|132850|132740|132850|132740|132790|132680|0
1727709040000|2024-09-30 15:10:40|132845|132735|132845|132735|132850|132740|132840|132725|0
1727709050000|2024-09-30 15:10:50|132850|132720|132840|132730|132850|132735|132830|132720|0
1727709060000|2024-09-30 15:11:00|132845|132725|132830|132715|132845|132730|132830|132715|0
1727709070000|2024-09-30 15:11:10|132835|132720|132855|132740|132855|132745|132830|132715|0
1727709080000|2024-09-30 15:11:20|132860|132745|132865|132750|132875|132765|132860|132745|0
1727709090000|2024-09-30 15:11:30|132870|132755|132805|132690|132875|132760|132785|132675|0
1727709100000|2024-09-30 15:11:40|132810|132695|132835|132725|132835|132725|132810|132695|0
1727709110000|2024-09-30 15:11:50|132840|132720|132850|132735|132860|132745|132840|132720|0
1727709120000|2024-09-30 15:12:00|132845|132730|132830|132715|132845|132730|132810|132700|0
1727709130000|2024-09-30 15:12:10|132835|132720|132820|132710|132840|132725|132820|132705|0
1727709140000|2024-09-30 15:12:20|132815|132705|132805|132695|132825|132710|132800|132690|0
1727709150000|2024-09-30 15:12:30|132810|132690|132810|132695|132810|132700|132800|132685|0
1727709160000|2024-09-30 15:12:40|132815|132700|132825|132710|132825|132710|132815|132700|0
1727709170000|2024-09-30 15:12:50|132830|132715|132835|132725|132835|132725|132830|132710|0
1727709180000|2024-09-30 15:13:00|132850|132730|132840|132725|132850|132735|132835|132725|0
1727709190000|2024-09-30 15:13:10|132830|132720|132835|132720|132840|132730|132830|132715|0
1727709200000|2024-09-30 15:13:20|132830|132715|132835|132725|132835|132725|132810|132700|0
1727709210000|2024-09-30 15:13:30|132840|132730|132840|132730|132840|132730|132835|132715|0
1727709220000|2024-09-30 15:13:40|132850|132725|132870|132760|132870|132760|132850|132725|0
1727709230000|2024-09-30 15:13:50|132890|132765|132885|132770|132890|132780|132885|132760|0
1727709240000|2024-09-30 15:14:00|132880|132775|132885|132765|132885|132775|132875|132760|0
1727709250000|2024-09-30 15:14:10|132880|132760|132875|132760|132885|132775|132870|132755|0
1727709260000|2024-09-30 15:14:20|132880|132765|132880|132770|132885|132775|132880|132760|0
1727709270000|2024-09-30 15:14:30|132875|132765|132860|132745|132875|132765|132855|132740|0
1727709280000|2024-09-30 15:14:40|132855|132740|132845|132730|132860|132745|132835|132725|0
1727709290000|2024-09-30 15:14:50|132840|132725|132850|132735|132850|132735|132835|132725|0
1727709300000|2024-09-30 15:15:00|132845|132730|132860|132745|132860|132745|132835|132725|0
1727709310000|2024-09-30 15:15:10|132855|132750|132870|132755|132870|132760|132850|132740|0
1727709320000|2024-09-30 15:15:20|132875|132760|132865|132755|132875|132765|132860|132750|0
1727709330000|2024-09-30 15:15:30|132870|132745|132850|132735|132870|132745|132845|132735|0
1727709340000|2024-09-30 15:15:40|132845|132730|132855|132740|132865|132750|132845|132730|0
1727709350000|2024-09-30 15:15:50|132850|132730|132845|132735|132855|132740|132845|132730|0
1727709360000|2024-09-30 15:16:00|132850|132740|132840|132725|132860|132745|132840|132725|0
1727709370000|2024-09-30 15:16:10|132835|132720|132850|132735|132855|132745|132830|132715|0
1727709380000|2024-09-30 15:16:20|132845|132730|132845|132730|132845|132735|132830|132720|0
1727709390000|2024-09-30 15:16:30|132850|132735|132865|132755|132865|132755|132850|132735|0
1727709400000|2024-09-30 15:16:40|132860|132750|132850|132740|132860|132750|132850|132735|0
1727709410000|2024-09-30 15:16:50|132840|132735|132845|132730|132845|132735|132835|132720|0
1727709420000|2024-09-30 15:17:00|132840|132725|132830|132720|132840|132725|132830|132720|0
1727709430000|2024-09-30 15:17:10|132835|132715|132845|132730|132845|132735|132830|132715|0
1727709440000|2024-09-30 15:17:20|132840|132725|132850|132735|132855|132740|132835|132725|0
1727709450000|2024-09-30 15:17:30|132845|132730|132840|132730|132850|132735|132840|132725|0
1727709460000|2024-09-30 15:17:40|132835|132735|132840|132725|132840|132735|132835|132725|0
1727709470000|2024-09-30 15:17:50|132845|132730|132850|132735|132850|132735|132845|132725|0
1727709480000|2024-09-30 15:18:00|132855|132740|132845|132735|132855|132740|132840|132730|0
1727709490000|2024-09-30 15:18:10|132850|132730|132850|132740|132850|132745|132850|132730|0
1727709500000|2024-09-30 15:18:20|132860|132745|132865|132750|132865|132750|132855|132740|0
1727709510000|2024-09-30 15:18:30|132860|132745|132855|132740|132865|132750|132850|132735|0
1727709520000|2024-09-30 15:18:40|132850|132735|132850|132735|132855|132740|132850|132735|0
1727709530000|2024-09-30 15:18:50|132845|132740|132850|132735|132850|132740|132845|132735|0
1727709540000|2024-09-30 15:19:00|132845|132740|132855|132740|132855|132740|132845|132735|0
1727709550000|2024-09-30 15:19:10|132860|132745|132850|132735|132865|132750|132845|132735|0
1727709560000|2024-09-30 15:19:20|132845|132725|132825|132710|132850|132730|132825|132710|0
1727709570000|2024-09-30 15:19:30|132830|132715|132825|132715|132835|132725|132820|132710|0
1727709580000|2024-09-30 15:19:40|132830|132720|132805|132690|132835|132720|132805|132690|0
1727709590000|2024-09-30 15:19:50|132800|132685|132760|132650|132800|132685|132760|132650|0
1727709600000|2024-09-30 15:20:00|132765|132655|132765|132650|132770|132660|132760|132650|0
1727709610000|2024-09-30 15:20:10|132760|132655|132775|132660|132780|132665|132760|132650|0
1727709620000|2024-09-30 15:20:20|132770|132665|132760|132645|132775|132665|132750|132640|0
1727709630000|2024-09-30 15:20:30|132765|132650|132760|132650|132765|132650|132755|132640|0
1727709640000|2024-09-30 15:20:40|132765|132645|132770|132660|132770|132660|132760|132645|0
1727709650000|2024-09-30 15:20:50|132765|132655|132770|132660|132770|132660|132765|132650|0
1727709660000|2024-09-30 15:21:00|132785|132655|132765|132650|132785|132670|132765|132650|0
1727709670000|2024-09-30 15:21:10|132760|132660|132740|132625|132775|132660|132740|132625|0
1727709680000|2024-09-30 15:21:20|132735|132620|132720|132610|132740|132625|132720|132610|0
1727709690000|2024-09-30 15:21:30|132725|132605|132735|132620|132740|132630|132710|132600|0
1727709700000|2024-09-30 15:21:40|132740|132625|132745|132630|132750|132635|132740|132625|0
1727709710000|2024-09-30 15:21:50|132740|132625|132720|132605|132740|132625|132720|132605|0
1727709720000|2024-09-30 15:22:00|132715|132610|132720|132605|132720|132610|132705|132595|0
1727709730000|2024-09-30 15:22:10|132725|132610|132720|132610|132730|132615|132715|132600|0
1727709740000|2024-09-30 15:22:20|132715|132605|132700|132590|132720|132610|132695|132585|0
1727709750000|2024-09-30 15:22:30|132695|132585|132685|132570|132695|132585|132680|132565|0
1727709760000|2024-09-30 15:22:40|132690|132575|132705|132590|132710|132600|132680|132570|0
1727709770000|2024-09-30 15:22:50|132700|132585|132685|132570|132705|132590|132685|132570|0
1727709780000|2024-09-30 15:23:00|132680|132565|132680|132565|132685|132575|132680|132565|0
1727709790000|2024-09-30 15:23:10|132675|132570|132670|132555|132675|132570|132665|132555|0
1727709800000|2024-09-30 15:23:20|132675|132560|132640|132530|132675|132565|132640|132530|0
1727709810000|2024-09-30 15:23:30|132645|132535|132645|132530|132650|132540|132640|132530|0
1727709820000|2024-09-30 15:23:40|132640|132535|132660|132545|132665|132550|132640|132525|0
1727709830000|2024-09-30 15:23:50|132665|132550|132665|132550|132675|132565|132665|132540|0
1727709840000|2024-09-30 15:24:00|132660|132545|132640|132525|132665|132555|132640|132525|0
1727709850000|2024-09-30 15:24:10|132635|132520|132620|132510|132635|132520|132615|132505|0
1727709860000|2024-09-30 15:24:20|132625|132505|132620|132505|132625|132510|132615|132505|0
1727709870000|2024-09-30 15:24:30|132615|132500|132635|132520|132635|132520|132615|132500|0
1727709880000|2024-09-30 15:24:40|132630|132525|132635|132520|132640|132525|132630|132520|0
1727709890000|2024-09-30 15:24:50|132630|132525|132625|132505|132635|132525|132620|132505|0
1727709900000|2024-09-30 15:25:00|132620|132500|132625|132510|132630|132515|132615|132500|0
1727709910000|2024-09-30 15:25:10|132630|132515|132615|132500|132635|132520|132610|132500|0
1727709920000|2024-09-30 15:25:20|132610|132505|132605|132490|132610|132505|132600|132490|0
1727709930000|2024-09-30 15:25:30|132600|132485|132590|132475|132605|132490|132590|132475|0
1727709940000|2024-09-30 15:25:40|132585|132470|132600|132485|132600|132485|132580|132470|0
1727709950000|2024-09-30 15:25:50|132610|132490|132620|132510|132640|132525|132610|132490|0
1727709960000|2024-09-30 15:26:00|132625|132515|132640|132525|132645|132530|132620|132510|0
1727709970000|2024-09-30 15:26:10|132635|132520|132635|132525|132635|132525|132610|132500|0
1727709980000|2024-09-30 15:26:20|132640|132520|132635|132520|132640|132525|132630|132515|0
1727709990000|2024-09-30 15:26:30|132640|132525|132630|132520|132640|132525|132630|132515|0
1727710000000|2024-09-30 15:26:40|132635|132525|132625|132515|132640|132525|132620|132505|0
1727710010000|2024-09-30 15:26:50|132620|132510|132615|132505|132620|132510|132605|132490|0
1727710020000|2024-09-30 15:27:00|132625|132510|132620|132510|132630|132520|132620|132510|0
1727710030000|2024-09-30 15:27:10|132625|132515|132630|132515|132630|132520|132620|132510|0
1727710040000|2024-09-30 15:27:20|132625|132520|132610|132495|132625|132520|132600|132485|0
1727710050000|2024-09-30 15:27:30|132605|132500|132590|132475|132605|132500|132590|132475|0
1727710060000|2024-09-30 15:27:40|132585|132470|132560|132445|132585|132470|132560|132445|0
1727710070000|2024-09-30 15:27:50|132565|132450|132545|132430|132570|132455|132540|132430|0
1727710080000|2024-09-30 15:28:00|132540|132425|132555|132440|132560|132445|132540|132425|0
1727710090000|2024-09-30 15:28:10|132550|132435|132560|132445|132560|132445|132540|132425|0
1727710100000|2024-09-30 15:28:20|132555|132440|132555|132435|132560|132450|132545|132430|0
1727710110000|2024-09-30 15:28:30|132550|132430|132550|132435|132560|132445|132545|132430|0
1727710120000|2024-09-30 15:28:40|132545|132440|132560|132445|132560|132450|132540|132430|0
1727710130000|2024-09-30 15:28:50|132570|132450|132580|132465|132580|132465|132570|132445|0
1727710140000|2024-09-30 15:29:00|132585|132470|132575|132460|132585|132475|132570|132455|0
1727710150000|2024-09-30 15:29:10|132570|132455|132575|132460|132580|132465|132565|132455|0
1727710160000|2024-09-30 15:29:20|132570|132465|132555|132440|132570|132465|132555|132440|0
1727710170000|2024-09-30 15:29:30|132550|132435|132540|132420|132555|132435|132535|132420|0
1727710180000|2024-09-30 15:29:40|132535|132425|132545|132430|132545|132430|132535|132420|0
1727710190000|2024-09-30 15:29:50|132540|132425|132530|132415|132545|132425|132530|132415|0
1727710200000|2024-09-30 15:30:00|132540|132420|132520|132410|132545|132430|132520|132410|0
1727710210000|2024-09-30 15:30:10|132525|132405|132520|132405|132525|132410|132510|132400|0
1727710220000|2024-09-30 15:30:20|132515|132410|132535|132420|132535|132425|132515|132405|0
1727710230000|2024-09-30 15:30:30|132530|132425|132555|132440|132555|132445|132530|132420|0
1727710240000|2024-09-30 15:30:40|132560|132445|132560|132445|132565|132450|132555|132445|0
1727710250000|2024-09-30 15:30:50|132555|132450|132555|132440|132560|132450|132545|132435|0
1727710260000|2024-09-30 15:31:00|132550|132435|132545|132435|132550|132435|132535|132425|0
1727710270000|2024-09-30 15:31:10|132550|132440|132560|132445|132560|132450|132545|132435|0
1727710280000|2024-09-30 15:31:20|132555|132450|132535|132420|132565|132450|132535|132420|0
1727710290000|2024-09-30 15:31:30|132530|132425|132510|132400|132540|132425|132510|132400|0
1727710300000|2024-09-30 15:31:40|132515|132405|132500|132390|132525|132405|132500|132385|0
1727710310000|2024-09-30 15:31:50|132505|132385|132505|132390|132505|132390|132495|132380|0
1727710320000|2024-09-30 15:32:00|132500|132385|132530|132415|132535|132420|132500|132385|0
1727710330000|2024-09-30 15:32:10|132525|132410|132510|132395|132525|132410|132505|132395|0
1727710340000|2024-09-30 15:32:20|132505|132390|132525|132410|132525|132410|132500|132380|0
1727710350000|2024-09-30 15:32:30|132520|132415|132525|132410|132525|132415|132515|132405|0
1727710360000|2024-09-30 15:32:40|132520|132415|132525|132415|132530|132415|132515|132405|0
1727710370000|2024-09-30 15:32:50|132520|132410|132530|132415|132535|132420|132520|132405|0
1727710380000|2024-09-30 15:33:00|132525|132410|132510|132395|132525|132415|132505|132390|0
1727710390000|2024-09-30 15:33:10|132505|132390|132505|132390|132510|132395|132495|132385|0
1727710400000|2024-09-30 15:33:20|132500|132395|132490|132385|132515|132400|132490|132380|0
1727710410000|2024-09-30 15:33:30|132495|132380|132485|132375|132495|132385|132485|132375|0
1727710420000|2024-09-30 15:33:40|132480|132370|132490|132375|132500|132385|132480|132370|0
1727710430000|2024-09-30 15:33:50|132485|132370|132490|132375|132495|132380|132480|132370|0
1727710440000|2024-09-30 15:34:00|132485|132370|132470|132355|132495|132380|132470|132355|0
1727710450000|2024-09-30 15:34:10|132465|132360|132480|132365|132480|132370|132465|132355|0
1727710460000|2024-09-30 15:34:20|132475|132360|132480|132370|132480|132370|132470|132355|0
1727710470000|2024-09-30 15:34:30||132365||132370||132370||132365|0
1727710480000|2024-09-30 15:34:40|132505|132365|132495|132380|132505|132390|132495|132365|0
1727710490000|2024-09-30 15:34:50|132490|132385|132510|132400|132510|132400|132490|132380|0
1727710500000|2024-09-30 15:35:00|132505|132395|132515|132405|132515|132405|132500|132385|0
1727710510000|2024-09-30 15:35:10|132520|132400|132505|132390|132520|132400|132500|132385|0
1727710520000|2024-09-30 15:35:20|132510|132395|132515|132400|132515|132405|132510|132390|0
1727710530000|2024-09-30 15:35:30|132510|132405|132495|132380|132510|132405|132490|132375|0
1727710540000|2024-09-30 15:35:40|132490|132375|132480|132370|132490|132380|132475|132365|0
1727710550000|2024-09-30 15:35:50|132490|132375|132480|132365|132490|132375|132465|132355|0
1727710560000|2024-09-30 15:36:00|132475|132370|132480|132365|132485|132370|132475|132360|0
1727710570000|2024-09-30 15:36:10|132475|132360|132495|132380|132495|132385|132475|132360|0
1727710580000|2024-09-30 15:36:20|132490|132375|132480|132370|132490|132380|132480|132365|0
1727710590000|2024-09-30 15:36:30|132485|132375|132485|132370|132485|132375|132485|132370|0
1727710600000|2024-09-30 15:36:40|132480|132375|132475|132360|132485|132375|132475|132360|0
1727710610000|2024-09-30 15:36:50|132470|132365|132510|132395|132510|132400|132470|132365|0
1727710620000|2024-09-30 15:37:00|132505|132400|132490|132375|132505|132400|132485|132375|0
1727710630000|2024-09-30 15:37:10|132485|132370|132480|132365|132490|132375|132480|132365|0
1727710640000|2024-09-30 15:37:20|132475|132360|132470|132360|132490|132380|132470|132360|0
1727710650000|2024-09-30 15:37:30|132475|132365|132480|132365|132485|132370|132475|132360|0
1727710660000|2024-09-30 15:37:40|132475|132370|132465|132350|132475|132375|132460|132350|0
1727710670000|2024-09-30 15:37:50|132460|132355|132470|132360|132475|132365|132460|132350|0
1727710680000|2024-09-30 15:38:00|132485|132365|132485|132370|132490|132375|132480|132365|0
1727710690000|2024-09-30 15:38:10|132480|132365|132460|132345|132480|132365|132455|132345|0
1727710700000|2024-09-30 15:38:20|132455|132350|132455|132340|132460|132350|132450|132335|0
1727710710000|2024-09-30 15:38:30|132460|132345|132460|132350|132465|132350|132455|132340|0
1727710720000|2024-09-30 15:38:40|132465|132345|132445|132330|132465|132350|132440|132330|0
1727710730000|2024-09-30 15:38:50|132440|132325|132430|132320|132445|132330|132430|132320|0
1727710740000|2024-09-30 15:39:00|132435|132325|132425|132315|132440|132325|132425|132310|0
1727710750000|2024-09-30 15:39:10|132420|132310|132420|132305|132425|132310|132410|132300|0
1727710760000|2024-09-30 15:39:20|132425|132310|132430|132315|132430|132315|132415|132300|0
1727710770000|2024-09-30 15:39:30|132350|132310|132315|132205|132350|132320|132315|132205|0
1727710780000|2024-09-30 15:39:40|132310|132210|132320|132205|132320|132210|132310|132205|0
1727710790000|2024-09-30 15:39:50|132315|132190|132305|132195|132320|132200|132300|132190|0
1727710800000|2024-09-30 15:40:00|132300|132190|132305|132195|132305|132195|132290|132180|0
1727710810000|2024-09-30 15:40:10|132300|132190|132325|132210|132325|132210|132300|132190|0
1727710820000|2024-09-30 15:40:20|132335|132205|132330|132220|132335|132230|132330|132205|0
1727710830000|2024-09-30 15:40:30|132335|132225|132335|132225|132345|132230|132330|132220|0
1727710840000|2024-09-30 15:40:40|132330|132230|132330|132215|132340|132230|132325|132215|0
1727710850000|2024-09-30 15:40:50|132325|132205|132335|132225|132340|132225|132320|132205|0
1727710860000|2024-09-30 15:41:00|132350|132220|132370|132260|132375|132265|132350|132220|0
1727710870000|2024-09-30 15:41:10|132375|132255|132365|132250|132385|132270|132360|132245|0
1727710880000|2024-09-30 15:41:20|132360|132255|132375|132265|132375|132265|132360|132245|0
1727710890000|2024-09-30 15:41:30|132370|132260|132345|132230|132370|132260|132340|132225|0
1727710900000|2024-09-30 15:41:40|132340|132235|132340|132220|132350|132240|132335|132220|0
1727710910000|2024-09-30 15:41:50|132345|132225|132365|132245|132370|132255|132345|132225|0
1727710920000|2024-09-30 15:42:00|132360|132250|132350|132235|132360|132250|132345|132235|0
1727710930000|2024-09-30 15:42:10|132345|132240|132350|132240|132360|132245|132345|132230|0
1727710940000|2024-09-30 15:42:20|132355|132235|132340|132225|132355|132240|132335|132220|0
1727710950000|2024-09-30 15:42:30|132345|132230|132355|132240|132355|132240|132335|132220|0
1727710960000|2024-09-30 15:42:40|132350|132235|132350|132235|132360|132245|132340|132225|0
1727710970000|2024-09-30 15:42:50|132345|132230|132345|132235|132365|132250|132340|132230|0
1727710980000|2024-09-30 15:43:00|132350|132240|132365|132255|132365|132255|132345|132235|0
1727710990000|2024-09-30 15:43:10|132370|132240|132335|132220|132370|132240|132335|132220|0
1727711000000|2024-09-30 15:43:20|132330|132215|132340|132225|132340|132230|132330|132215|0
1727711010000|2024-09-30 15:43:30|132335|132220|132330|132220|132340|132230|132330|132215|0
1727711020000|2024-09-30 15:43:40|132335|132215|132305|132195|132335|132220|132305|132190|0
1727711030000|2024-09-30 15:43:50|132310|132200|132300|132190|132320|132205|132300|132190|0
1727711040000|2024-09-30 15:44:00|132305|132195|132315|132205|132320|132205|132300|132185|0
1727711050000|2024-09-30 15:44:10|132320|132200|132305|132190|132320|132205|132305|132190|0
1727711060000|2024-09-30 15:44:20|132310|132195|132310|132195|132320|132205|132305|132195|0
1727711070000|2024-09-30 15:44:30|132305|132190|132305|132195|132320|132205|132305|132190|0
1727711080000|2024-09-30 15:44:40|132300|132190|132315|132205|132315|132205|132300|132185|0
1727711090000|2024-09-30 15:44:50|132310|132200|132315|132200|132315|132200|132310|132195|0
1727711100000|2024-09-30 15:45:00|132310|132195|132315|132200|132325|132210|132305|132190|0
1727711110000|2024-09-30 15:45:10|132310|132195|132340|132230|132340|132230|132310|132195|0
1727711120000|2024-09-30 15:45:20|132350|132235|132350|132235|132355|132240|132345|132230|0
1727711130000|2024-09-30 15:45:30|132355|132240|132370|132255|132370|132255|132355|132240|0
1727711140000|2024-09-30 15:45:40|132365|132250|132345|132235|132370|132260|132345|132235|0
1727711150000|2024-09-30 15:45:50|132350|132230|132340|132230|132350|132235|132340|132230|0
1727711160000|2024-09-30 15:46:00|132345|132235|132345|132230|132345|132235|132335|132225|0
1727711170000|2024-09-30 15:46:10|132340|132225|132315|132205|132345|132235|132315|132205|0
1727711180000|2024-09-30 15:46:20|132320|132210|132310|132195|132330|132215|132305|132195|0
1727711190000|2024-09-30 15:46:30|132315|132200|132310|132195|132315|132205|132300|132185|0
1727711200000|2024-09-30 15:46:40|132315|132200|132315|132200|132325|132215|132315|132200|0
1727711210000|2024-09-30 15:46:50|132310|132195|132310|132195|132310|132200|132305|132190|0
1727711220000|2024-09-30 15:47:00|132315|132200|132310|132195|132315|132205|132310|132195|0
1727711230000|2024-09-30 15:47:10|132305|132190|132290|132180|132305|132195|132285|132180|0
1727711240000|2024-09-30 15:47:20|132295|132170|132290|132175|132295|132180|132280|132170|0
1727711250000|2024-09-30 15:47:30|132295|132180|132260|132145|132295|132180|132255|132145|0
1727711260000|2024-09-30 15:47:40|132255|132150|132255|132140|132265|132150|132255|132140|0
1727711270000|2024-09-30 15:47:50|132250|132135|132240|132125|132255|132140|132235|132125|0
1727711280000|2024-09-30 15:48:00|132235|132120|132220|132100|132235|132125|132215|132100|0
1727711290000|2024-09-30 15:48:10|132210|132095|132240|132125|132240|132125|132200|132085|0
1727711300000|2024-09-30 15:48:20|132235|132120|132245|132135|132245|132135|132235|132120|0
1727711310000|2024-09-30 15:48:30|132250|132140|132230|132115|132250|132140|132230|132115|0
1727711320000|2024-09-30 15:48:40|132225|132110|132230|132115|132230|132120|132215|132105|0
1727711330000|2024-09-30 15:48:50|132235|132120|132235|132120|132235|132120|132215|132105|0
1727711340000|2024-09-30 15:49:00|132230|132115|132240|132125|132240|132130|132225|132110|0
1727711350000|2024-09-30 15:49:10|132235|132120|132215|132105|132235|132120|132215|132105|0
1727711360000|2024-09-30 15:49:20|132220|132110|132210|132095|132220|132110|132200|132090|0
1727711370000|2024-09-30 15:49:30|132205|132100|132215|132100|132220|132105|132205|132095|0
1727711380000|2024-09-30 15:49:40|132220|132105|132230|132115|132230|132115|132220|132105|0
1727711390000|2024-09-30 15:49:50|132225|132110|132235|132125|132245|132130|132220|132110|0
1727711400000|2024-09-30 15:50:00|132240|132120|132235|132120|132245|132125|132230|132120|0
1727711410000|2024-09-30 15:50:10|132240|132125|132245|132140|132245|132140|132240|132125|0
1727711420000|2024-09-30 15:50:20|132250|132130|132240|132130|132250|132135|132240|132130|0
1727711430000|2024-09-30 15:50:30|132235|132125|132270|132155|132270|132155|132235|132125|0
1727711440000|2024-09-30 15:50:40|132265|132160|132260|132155|132270|132160|132260|132155|0
1727711450000|2024-09-30 15:50:50|132265|132150|132245|132130|132270|132160|132245|132130|0
1727711460000|2024-09-30 15:51:00|132250|132135|132230|132115|132250|132135|132230|132115|0
1727711470000|2024-09-30 15:51:10|132245|132120|132250|132140|132265|132150|132245|132120|0
1727711480000|2024-09-30 15:51:20|132255|132145|132240|132125|132265|132150|132240|132125|0
1727711490000|2024-09-30 15:51:30|132245|132130|132235|132120|132250|132135|132230|132115|0
1727711500000|2024-09-30 15:51:40|132240|132125|132235|132120|132245|132130|132230|132120|0
1727711510000|2024-09-30 15:51:50|132240|132125|132240|132125|132245|132130|132230|132115|0
1727711520000|2024-09-30 15:52:00|132235|132130|132235|132120|132240|132130|132230|132115|0
1727711530000|2024-09-30 15:52:10|132230|132130|132225|132110|132245|132130|132215|132100|0
1727711540000|2024-09-30 15:52:20|132230|132115|132215|132100|132235|132125|132215|132100|0
1727711550000|2024-09-30 15:52:30|132220|132105|132230|132115|132230|132115|132215|132105|0
1727711560000|2024-09-30 15:52:40|132225|132110|132225|132115|132235|132120|132225|132110|0
1727711570000|2024-09-30 15:52:50|132230|132120|132235|132120|132235|132120|132230|132115|0
1727711580000|2024-09-30 15:53:00|132230|132125|132245|132130|132245|132130|132230|132120|0
1727711590000|2024-09-30 15:53:10|132240|132125|132230|132120|132245|132125|132230|132115|0
1727711600000|2024-09-30 15:53:20|132225|132115|132215|132105|132225|132115|132210|132095|0
1727711610000|2024-09-30 15:53:30|132210|132100|132215|132105|132225|132110|132210|132095|0
1727711620000|2024-09-30 15:53:40|132205|132095|132210|132095|132210|132100|132200|132090|0
1727711630000|2024-09-30 15:53:50|132195|132100|132205|132090|132205|132100|132190|132075|0
1727711640000|2024-09-30 15:54:00|132200|132095|132195|132085|132205|132095|132190|132080|0
1727711650000|2024-09-30 15:54:10|132200|132090|132205|132090|132205|132095|132195|132080|0
1727711660000|2024-09-30 15:54:20|132195|132095|132195|132080|132200|132095|132190|132080|0
1727711670000|2024-09-30 15:54:30|132200|132085|132210|132095|132210|132095|132200|132080|0
1727711680000|2024-09-30 15:54:40|132215|132100|132215|132100|132215|132105|132210|132095|0
1727711690000|2024-09-30 15:54:50|132210|132095|132220|132105|132220|132110|132210|132095|0
1727711700000|2024-09-30 15:55:00|132215|132100|132230|132120|132230|132120|132210|132100|0
1727711710000|2024-09-30 15:55:10|132225|132115|132200|132090|132225|132115|132200|132085|0
1727711720000|2024-09-30 15:55:20|132205|132085|132215|132100|132215|132105|132195|132085|0
1727711730000|2024-09-30 15:55:30|132220|132105|132230|132120|132235|132125|132220|132105|0
1727711740000|2024-09-30 15:55:40|132235|132115|132230|132120|132235|132125|132230|132115|0
1727711750000|2024-09-30 15:55:50|132235|132125|132220|132105|132235|132125|132220|132105|0
1727711760000|2024-09-30 15:56:00|132215|132100|132215|132100|132220|132105|132210|132095|0
1727711770000|2024-09-30 15:56:10|132220|132105|132225|132110|132230|132115|132220|132105|0
1727711780000|2024-09-30 15:56:20|132220|132105|132220|132110|132225|132115|132210|132100|0
1727711790000|2024-09-30 15:56:30|132225|132105|132215|132100|132225|132110|132215|132100|0
1727711800000|2024-09-30 15:56:40|132210|132105|132210|132095|132210|132105|132210|132095|0
1727711810000|2024-09-30 15:56:50|132205|132100|132200|132085|132210|132100|132200|132085|0
1727711820000|2024-09-30 15:57:00|132195|132080|132205|132095|132205|132095|132190|132080|0
1727711830000|2024-09-30 15:57:10|132210|132090|132200|132085|132210|132100|132200|132085|0
1727711840000|2024-09-30 15:57:20|132195|132090|132195|132080|132205|132095|132195|132080|0
1727711850000|2024-09-30 15:57:30|132190|132085|132205|132090|132205|132090|132190|132080|0
1727711860000|2024-09-30 15:57:40|132200|132085|132200|132085|132200|132090|132195|132080|0
1727711870000|2024-09-30 15:57:50|132205|132090|132210|132095|132215|132105|132205|132085|0
1727711880000|2024-09-30 15:58:00|132215|132100|132160|132045|132215|132105|132155|132045|0
1727711890000|2024-09-30 15:58:10|132155|132040|132160|132045|132160|132045|132150|132040|0
1727711900000|2024-09-30 15:58:20|132155|132040|132150|132035|132160|132040|132150|132035|0
1727711910000|2024-09-30 15:58:30|132155|132040|132165|132050|132170|132060|132155|132040|0
1727711920000|2024-09-30 15:58:40|132170|132055|132175|132060|132175|132060|132160|132045|0
1727711930000|2024-09-30 15:58:50|132170|132055|132170|132055|132180|132065|132165|132050|0
1727711940000|2024-09-30 15:59:00|132165|132060|132165|132055|132175|132060|132165|132050|0
1727711950000|2024-09-30 15:59:10|132170|132045|132160|132050|132170|132055|132160|132045|0
1727711960000|2024-09-30 15:59:20|132165|132045|132160|132050|132165|132050|132155|132040|0
1727711970000|2024-09-30 15:59:30|132170|132055|132160|132045|132170|132055|132155|132040|0
1727711980000|2024-09-30 15:59:40|132165|132050|132150|132035|132165|132050|132145|132035|0
1727711990000|2024-09-30 15:59:50|132145|132030|132155|132040|132160|132045|132145|132030|0
1727712000000|2024-09-30 16:00:00|132150|132045|132150|132040|132160|132050|132150|132035|0
1727712010000|2024-09-30 16:00:10|132155|132045|132165|132050|132165|132050|132150|132040|0
1727712020000|2024-09-30 16:00:20|132160|132060|132175|132060|132175|132065|132160|132060|0
1727712030000|2024-09-30 16:00:30|132170|132055|132170|132055|132175|132060|132160|132050|0
1727712040000|2024-09-30 16:00:40|132165|132060|132195|132080|132200|132090|132165|132055|0
1727712050000|2024-09-30 16:00:50|132190|132085|132190|132075|132195|132085|132180|132075|0
1727712060000|2024-09-30 16:01:00|132185|132080|132215|132100|132215|132100|132185|132080|0
1727712070000|2024-09-30 16:01:10|132210|132105|132215|132100|132220|132105|132210|132095|0
1727712080000|2024-09-30 16:01:20|132210|132090|132200|132090|132215|132090|132200|132090|0
1727712090000|2024-09-30 16:01:30|132195|132085|132210|132095|132210|132095|132195|132085|0
1727712100000|2024-09-30 16:01:40|132215|132100|132220|132105|132220|132105|132215|132095|0
1727712110000|2024-09-30 16:01:50|132215|132100|132200|132085|132215|132100|132200|132085|0
1727712120000|2024-09-30 16:02:00|132205|132090|132195|132085|132205|132090|132190|132080|0
1727712130000|2024-09-30 16:02:10|132200|132090|132215|132100|132215|132105|132200|132090|0
1727712140000|2024-09-30 16:02:20|132210|132105|132200|132085|132220|132115|132200|132085|0
1727712150000|2024-09-30 16:02:30|132195|132080|132190|132075|132195|132085|132180|132065|0
1727712160000|2024-09-30 16:02:40|132185|132080|132180|132070|132195|132085|132180|132065|0
1727712170000|2024-09-30 16:02:50|132185|132065|132170|132060|132185|132070|132170|132060|0
1727712180000|2024-09-30 16:03:00|132160|132055|132175|132060|132175|132060|132140|132035|0
1727712190000|2024-09-30 16:03:10|132170|132065|132160|132045|132175|132065|132155|132045|0
1727712200000|2024-09-30 16:03:20|132150|132040|132165|132050|132165|132050|132150|132040|0
1727712210000|2024-09-30 16:03:30|132160|132045|132155|132040|132160|132055|132155|132040|0
1727712220000|2024-09-30 16:03:40|132150|132035|132155|132040|132165|132050|132150|132035|0
1727712230000|2024-09-30 16:03:50|132150|132065|132155|132040|132180|132065|132150|132040|0
1727712240000|2024-09-30 16:04:00|132150|132035|132155|132040|132160|132045|132150|132035|0
1727712250000|2024-09-30 16:04:10|132150|132035|132155|132045|132160|132045|132140|132030|0
1727712260000|2024-09-30 16:04:20|132160|132040|132155|132045|132160|132050|132155|132040|0
1727712270000|2024-09-30 16:04:30|132150|132040|132155|132045|132155|132045|132150|132040|0
1727712280000|2024-09-30 16:04:40|132150|132040|132155|132040|132155|132045|132150|132040|0
1727712290000|2024-09-30 16:04:50||132045||132040||132045||132040|0
1727712300000|2024-09-30 16:05:00|132145|132045|132145|132030|132150|132045|132140|132030|0
1727712310000|2024-09-30 16:05:10|132150|132035|132150|132035|132160|132045|132150|132035|0
1727712320000|2024-09-30 16:05:20|132145|132040|132140|132035|132150|132040|132140|132035|0
1727712330000|2024-09-30 16:05:30|132145|132030|132150|132040|132155|132045|132140|132030|0
1727712340000|2024-09-30 16:05:40|132145|132030|132140|132035|132150|132035|132140|132030|0
1727712350000|2024-09-30 16:05:50|132135|132025|132145|132030|132145|132035|132135|132025|0
1727712360000|2024-09-30 16:06:00|132140|132025|132155|132040|132160|132045|132135|132025|0
1727712370000|2024-09-30 16:06:10|132150|132045|132145|132030|132155|132045|132140|132030|0
1727712380000|2024-09-30 16:06:20|132140|132035|132140|132025|132145|132040|132140|132025|0
1727712390000|2024-09-30 16:06:30|132155|132030|132155|132045|132155|132045|132150|132025|0
1727712400000|2024-09-30 16:06:40|132160|132050|132160|132045|132175|132060|132155|132045|0
1727712410000|2024-09-30 16:06:50|132165|132050|132165|132055|132165|132055|132155|132045|0
1727712420000|2024-09-30 16:07:00|132160|132050|132150|132040|132160|132050|132150|132035|0
1727712430000|2024-09-30 16:07:10|132155|132035|132165|132050|132165|132055|132155|132035|0
1727712440000|2024-09-30 16:07:20|132160|132055|132180|132070|132180|132070|132160|132050|0
1727712450000|2024-09-30 16:07:30|132175|132065|132170|132055|132180|132070|132170|132055|0
1727712460000|2024-09-30 16:07:40|132175|132060|132180|132065|132180|132075|132175|132060|0
1727712470000|2024-09-30 16:07:50|132190|132070|132180|132070|132190|132075|132180|132065|0
1727712480000|2024-09-30 16:08:00|132195|132075|132225|132110|132225|132110|132195|132075|0
1727712490000|2024-09-30 16:08:10|132230|132115|132235|132125|132250|132140|132230|132115|0
1727712500000|2024-09-30 16:08:20|132240|132110|132225|132120|132240|132120|132210|132100|0
1727712510000|2024-09-30 16:08:30|132235|132125|132220|132105|132235|132125|132220|132105|0
1727712520000|2024-09-30 16:08:40|132210|132100|132215|132100|132215|132100|132200|132085|0
1727712530000|2024-09-30 16:08:50|132220|132105|132210|132100|132220|132105|132205|132095|0
1727712540000|2024-09-30 16:09:00|132200|132090|132205|132095|132210|132100|132200|132085|0
1727712550000|2024-09-30 16:09:10|132200|132090|132190|132080|132200|132090|132175|132065|0
1727712560000|2024-09-30 16:09:20|132185|132075|132185|132070|132185|132080|132185|132070|0
1727712570000|2024-09-30 16:09:30|132180|132065|132190|132075|132190|132080|132180|132065|0
1727712580000|2024-09-30 16:09:40|132185||132185||132190||132185||0
1727712590000|2024-09-30 16:09:50|132180|132070|132185|132070|132195|132085|132180|132070|0
1727712600000|2024-09-30 16:10:00|132190|132075|132215|132100|132215|132105|132190|132070|0
1727712610000|2024-09-30 16:10:10|132210|132105|132210|132100|132220|132110|132205|132090|0
1727712620000|2024-09-30 16:10:20|132215|132095|132220|132105|132225|132115|132210|132095|0
1727712630000|2024-09-30 16:10:30|132225|132110|132230|132115|132240|132125|132225|132105|0
1727712640000|2024-09-30 16:10:40|132225|132120|132240|132125|132240|132130|132225|132115|0
1727712650000|2024-09-30 16:10:50|132235|132120|132235|132125|132245|132135|132230|132120|0
1727712660000|2024-09-30 16:11:00|132230|132120|132240|132125|132245|132130|132230|132120|0
1727712670000|2024-09-30 16:11:10|132235|132130|132225|132115|132240|132130|132220|132110|0
1727712680000|2024-09-30 16:11:20|132235|132120|132225|132115|132235|132125|132225|132110|0
1727712690000|2024-09-30 16:11:30|132230|132110|132225|132110|132230|132115|132215|132105|0
1727712700000|2024-09-30 16:11:40|132220|132105|132220|132105|132225|132110|132215|132100|0
1727712710000|2024-09-30 16:11:50|132215|132110|132220|132110|132225|132110|132215|132100|0
1727712720000|2024-09-30 16:12:00|132205|132090|132215|132105|132215|132105|132200|132085|0
1727712730000|2024-09-30 16:12:10|132210|132100|132180|132070|132210|132100|132180|132065|0
1727712740000|2024-09-30 16:12:20|132175|132065|132190|132075|132190|132075|132175|132065|0
1727712750000|2024-09-30 16:12:30|132185|132080|132200|132090|132205|132090|132185|132075|0
1727712760000|2024-09-30 16:12:40|132195|132085|132195|132085|132200|132090|132195|132085|0
1727712770000|2024-09-30 16:12:50|132200|132075|132195|132085|132200|132085|132185|132075|0
1727712780000|2024-09-30 16:13:00|132190|132080|132195|132080|132200|132090|132190|132075|0
1727712790000|2024-09-30 16:13:10|132190|132085|132195|132080|132195|132085|132190|132075|0
1727712800000|2024-09-30 16:13:20|132190|132085|132195|132080|132200|132090|132190|132080|0
1727712810000|2024-09-30 16:13:30|132200|132085|132195|132085|132205|132090|132195|132085|0
1727712820000|2024-09-30 16:13:40|132200|132080|132205|132090|132215|132100|132200|132080|0
1727712830000|2024-09-30 16:13:50|132200|132085|132205|132090|132210|132100|132200|132085|0
1727712840000|2024-09-30 16:14:00|132200|132085|132200|132085|132210|132095|132195|132085|0
1727712850000|2024-09-30 16:14:10|132205|132090|132205|132090|132205|132095|132205|132090|0
1727712860000|2024-09-30 16:14:20|132200|132085|132200|132085|132205|132095|132195|132080|0
1727712870000|2024-09-30 16:14:30|132205|132090|132210|132090|132210|132095|132200|132085|0
1727712880000|2024-09-30 16:14:40|132205|132095|132205|132090|132210|132100|132205|132090|0
1727712890000|2024-09-30 16:14:50|132210|132095|132205|132095|132210|132095|132205|132095|0
1727712900000|2024-09-30 16:15:00|132210|132110|132190|132075|132220|132110|132190|132075|0
1727712910000|2024-09-30 16:15:10|132200|132080|132205|132090|132210|132095|132200|132075|0
1727712920000|2024-09-30 16:15:20|132200|132085|132210|132095|132210|132095|132200|132085|0
1727712930000|2024-09-30 16:15:30|132205|132100|132215|132100|132215|132105|132205|132095|0
1727712940000|2024-09-30 16:15:40|132210|132095|132220|132105|132225|132110|132210|132095|0
1727712950000|2024-09-30 16:15:50|132215|132110|132210|132095|132220|132110|132210|132095|0
1727712960000|2024-09-30 16:16:00|132205|132090|132205|132095|132205|132095|132205|132090|0
1727712970000|2024-09-30 16:16:10|132215|132100|132205|132090|132215|132100|132205|132090|0
1727712980000|2024-09-30 16:16:20|132200|132085|132200|132090|132205|132090|132200|132085|0
1727712990000|2024-09-30 16:16:30|132205|132095|132210|132095|132210|132095|132200|132090|0
1727713000000|2024-09-30 16:16:40|132220|132100|132235|132125|132235|132125|132220|132100|0
1727713010000|2024-09-30 16:16:50|132240|132130|132260|132145|132260|132145|132235|132125|0
1727713020000|2024-09-30 16:17:00|132265|132150|132290|132180|132290|132180|132265|132150|0
1727713030000|2024-09-30 16:17:10|132300|132185|132305|132195|132305|132195|132295|132185|0
1727713040000|2024-09-30 16:17:20|132300|132190|132295|132185|132310|132190|132290|132180|0
1727713050000|2024-09-30 16:17:30|132290|132180|132305|132190|132305|132190|132285|132170|0
1727713060000|2024-09-30 16:17:40|132310|132195|132310|132195|132315|132200|132310|132190|0
1727713070000|2024-09-30 16:17:50|132315|132200|132305|132190|132315|132200|132305|132190|0
1727713080000|2024-09-30 16:18:00|132310|132195|132305|132190|132310|132200|132300|132190|0
1727713090000|2024-09-30 16:18:10|132300|132180|132300|132190|132300|132190|132295|132180|0
1727713100000|2024-09-30 16:18:20|132305|132195|132290|132175|132305|132195|132290|132175|0
1727713110000|2024-09-30 16:18:30|132285|132185|132285|132170|132300|132185|132285|132170|0
1727713120000|2024-09-30 16:18:40||132175||132175||132175||132170|0
1727713130000|2024-09-30 16:18:50|132290|132180|132280|132170|132290|132180|132280|132165|0
1727713140000|2024-09-30 16:19:00|132285|132165|132280|132165|132285|132175|132280|132165|0
1727713150000|2024-09-30 16:19:10|132275|132155|132260|132145|132275|132155|132260|132145|0
1727713160000|2024-09-30 16:19:20|132255|132150|132230|132120|132255|132150|132230|132115|0
1727713170000|2024-09-30 16:19:30|132225|132115|132230|132120|132230|132120|132225|132115|0
1727713180000|2024-09-30 16:19:40|132240|132125|132240|132125|132245|132135|132235|132120|0
1727713190000|2024-09-30 16:19:50|132235|132120|132225|132115|132235|132120|132225|132110|0
1727713200000|2024-09-30 16:20:00|132230|132120|132230|132120|132230|132120|132220|132110|0
1727713210000|2024-09-30 16:20:10|132225|132115|132230|132115|132230|132120|132225|132115|0
1727713220000|2024-09-30 16:20:20|132225|132120|132220|132105|132225|132120|132220|132105|0
1727713230000|2024-09-30 16:20:30|132215|132100|132200|132085|132215|132105|132200|132085|0
1727713240000|2024-09-30 16:20:40|132195|132080|132180|132065|132195|132085|132180|132065|0
1727713250000|2024-09-30 16:20:50|132175|132070|132175|132065|132180|132070|132175|132060|0
1727713260000|2024-09-30 16:21:00|132185|132070|132185|132075|132185|132075|132180|132065|0
1727713270000|2024-09-30 16:21:10|132180|132070|132180|132065|132185|132075|132175|132065|0
1727713280000|2024-09-30 16:21:20|132185|132070|132170|132055|132185|132070|132170|132055|0
1727713290000|2024-09-30 16:21:30|132165|132060|132180|132065|132180|132070|132165|132060|0
1727713300000|2024-09-30 16:21:40|132175|132070|132180|132065|132185|132070|132170|132060|0
1727713310000|2024-09-30 16:21:50|132185|132070|132180|132070|132185|132075|132180|132065|0
1727713320000|2024-09-30 16:22:00|132175|132065|132170|132055|132180|132070|132170|132055|0
1727713330000|2024-09-30 16:22:10|132165|132060|132160|132050|132165|132060|132160|132045|0
1727713340000|2024-09-30 16:22:20||132045||132045||132050||132045|0
1727713350000|2024-09-30 16:22:30|132155|132050|132155|132040|132155|132050|132150|132040|0
1727713360000|2024-09-30 16:22:40|132160|132045|132205|132090|132205|132095|132155|132040|0
1727713370000|2024-09-30 16:22:50|132200|132095|132175|132060|132220|132105|132170|132060|0
1727713380000|2024-09-30 16:23:00|132180|132065|132180|132065|132185|132075|132170|132060|0
1727713390000|2024-09-30 16:23:10|132185|132070|132170|132060|132185|132075|132165|132055|0
1727713400000|2024-09-30 16:23:20|132165|132055|132160|132045|132170|132060|132150|132040|0
1727713410000|2024-09-30 16:23:30|132165|132050|132160|132045|132170|132055|132160|132045|0
1727713420000|2024-09-30 16:23:40|132165|132050|132170|132055|132170|132055|132160|132050|0
1727713430000|2024-09-30 16:23:50|132175|132060|132160|132045|132175|132060|132150|132040|0
1727713440000|2024-09-30 16:24:00|132155|132040|132165|132050|132165|132050|132155|132040|0
1727713450000|2024-09-30 16:24:10|132160|132045|132160|132045|132160|132050|132155|132040|0
1727713460000|2024-09-30 16:24:20|132170|132050|132165|132050|132170|132055|132155|132045|0
1727713470000|2024-09-30 16:24:30|132160|132055|132170|132055|132170|132055|132160|132050|0
1727713480000|2024-09-30 16:24:40|132175|132060|132175|132065|132180|132070|132170|132060|0
1727713490000|2024-09-30 16:24:50|132180|132060|132170|132060|132180|132065|132170|132060|0
1727713500000|2024-09-30 16:25:00|132175|132055|132155|132045|132175|132060|132155|132045|0
1727713510000|2024-09-30 16:25:10|132160|132040|132160|132045|132160|132050|132150|132040|0
1727713520000|2024-09-30 16:25:20|132165|132050|132175|132060|132175|132060|132165|132050|0
1727713530000|2024-09-30 16:25:30|132180|132065|132185|132070|132185|132070|132175|132065|0
1727713540000|2024-09-30 16:25:40|132180|132075|132180|132070|132180|132075|132170|132060|0
1727713550000|2024-09-30 16:25:50|132185|132065|132190|132075|132190|132075|132175|132065|0
1727713560000|2024-09-30 16:26:00|132185|132080|132190|132075|132190|132080|132180|132065|0
1727713570000|2024-09-30 16:26:10|132195|132080|132185|132065|132195|132080|132175|132060|0
1727713580000|2024-09-30 16:26:20|132190|132070|132175|132060|132195|132080|132175|132060|0
1727713590000|2024-09-30 16:26:30|132180|132065|132195|132080|132195|132080|132180|132065|0
1727713600000|2024-09-30 16:26:40|132200|132085|132230|132115|132230|132115|132195|132080|0
1727713610000|2024-09-30 16:26:50|132235|132120|132260|132145|132260|132150|132235|132120|0
1727713620000|2024-09-30 16:27:00|132265|132150|132275|132165|132275|132165|132250|132140|0
1727713630000|2024-09-30 16:27:10|132285|132160|132280|132165|132290|132180|132275|132160|0
1727713640000|2024-09-30 16:27:20|132275|132160|132275|132165|132280|132170|132270|132155|0
1727713650000|2024-09-30 16:27:30|132280|132160|132280|132170|132285|132170|132275|132160|0
1727713660000|2024-09-30 16:27:40|132285|132165|132280|132165|132285|132165|132275|132165|0
1727713670000|2024-09-30 16:27:50|132275|132170|132275|132160|132280|132170|132275|132160|0
1727713680000|2024-09-30 16:28:00|132270|132155|132265|132150|132270|132155|132260|132145|0
1727713690000|2024-09-30 16:28:10|132270|132155|132275|132160|132275|132170|132270|132150|0
1727713700000|2024-09-30 16:28:20|132280|132180|132285|132175|132290|132180|132280|132165|0
1727713710000|2024-09-30 16:28:30|132280|132170|132275|132160|132280|132175|132275|132160|0
1727713720000|2024-09-30 16:28:40|132280|132165|132280|132165|132285|132170|132280|132165|0
1727713730000|2024-09-30 16:28:50|132275|132170|132280|132165|132280|132170|132275|132160|0
1727713740000|2024-09-30 16:29:00|132275|132160|132280|132165|132280|132170|132270|132160|0
1727713750000|2024-09-30 16:29:10|132275|132160|132290|132180|132295|132185|132275|132160|0
1727713760000|2024-09-30 16:29:20|132295|132185|132300|132185|132300|132190|132295|132180|0
1727713770000|2024-09-30 16:29:30|132295|132190|132300|132190|132305|132190|132295|132185|0
1727713780000|2024-09-30 16:29:40|132305|132185|132310|132195|132310|132200|132300|132185|0
1727713790000|2024-09-30 16:29:50|132305|132190|132295|132185|132305|132195|132295|132185|0
1727713800000|2024-09-30 16:30:00|132290|132170|132275|132165|132290|132175|132270|132160|0
1727713810000|2024-09-30 16:30:10|132280|132170|132295|132180|132295|132180|132280|132170|0
1727713820000|2024-09-30 16:30:20|132300|132185|132305|132190|132305|132190|132295|132180|0
1727713830000|2024-09-30 16:30:30|132300|132195|132310|132195|132315|132205|132300|132185|0
1727713840000|2024-09-30 16:30:40|132305|132190|132300|132185|132305|132190|132295|132185|0
1727713850000|2024-09-30 16:30:50|132295|132175|132290|132180|132300|132180|132290|132175|0
1727713860000|2024-09-30 16:31:00|132295|132175|132305|132190|132305|132190|132285|132170|0
1727713870000|2024-09-30 16:31:10|132295|132195|132285|132170|132295|132195|132285|132170|0
1727713880000|2024-09-30 16:31:20|132280|132175|132285|132170|132285|132175|132280|132170|0
1727713890000|2024-09-30 16:31:30|132280|132165|132300|132185|132310|132195|132270|132160|0
1727713900000|2024-09-30 16:31:40|132295|132180|132290|132175|132300|132190|132290|132175|0
1727713910000|2024-09-30 16:31:50|132285|132180|132285|132170|132285|132180|132280|132170|0
1727713920000|2024-09-30 16:32:00|132280|132175|132290|132175|132290|132175|132275|132160|0
1727713930000|2024-09-30 16:32:10|132285|132170|132280|132170|132290|132180|132280|132165|0
1727713940000|2024-09-30 16:32:20|132285|132165|132280|132170|132285|132170|132275|132165|0
1727713950000|2024-09-30 16:32:30|132275|132165|132275|132165|132275|132165|132260|132150|0
1727713960000|2024-09-30 16:32:40|132280|132160|132280|132175|132280|132175|132280|132160|0
1727713970000|2024-09-30 16:32:50|132285|132180|132295|132180|132295|132185|132285|132180|0
1727713980000|2024-09-30 16:33:00|132290|132175|132265|132155|132295|132175|132260|132155|0
1727713990000|2024-09-30 16:33:10|132270|132160|132270|132155|132270|132160|132265|132150|0
1727714000000|2024-09-30 16:33:20|132265|132150|132260|132145|132270|132155|132260|132145|0
1727714010000|2024-09-30 16:33:30|132255|132150|132275|132160|132275|132165|132255|132150|0
1727714020000|2024-09-30 16:33:40|132280|132165|132280|132165|132285|132170|132270|132155|0
1727714030000|2024-09-30 16:33:50|132275|132170|132270|132160|132285|132170|132265|132155|0
1727714040000|2024-09-30 16:34:00|132265|132155|132270|132155|132270|132160|132260|132150|0
1727714050000|2024-09-30 16:34:10|132265|132160|132255|132140|132265|132160|132250|132140|0
1727714060000|2024-09-30 16:34:20|132250|132145|132245|132130|132260|132145|132245|132130|0
1727714070000|2024-09-30 16:34:30|132250|132135|132250|132135|132255|132140|132250|132130|0
1727714080000|2024-09-30 16:34:40|132245|132140|132260|132145|132265|132155|132245|132125|0
1727714090000|2024-09-30 16:34:50|132265|132150|132270|132155|132280|132170|132260|132145|0
1727714100000|2024-09-30 16:35:00|132290|132160|132285|132170|132290|132180|132285|132160|0
1727714110000|2024-09-30 16:35:10|132280|132175|132290|132175|132290|132175|132275|132160|0
1727714120000|2024-09-30 16:35:20|132285|132180|132290|132175|132295|132180|132285|132175|0
1727714130000|2024-09-30 16:35:30|132285|132180|132310|132195|132310|132200|132285|132180|0
1727714140000|2024-09-30 16:35:40|132315|132200|132325|132210|132325|132210|132310|132195|0
1727714150000|2024-09-30 16:35:50|132330|132215|132330|132215|132330|132215|132320|132210|0
1727714160000|2024-09-30 16:36:00|132325|132210|132325|132210|132325|132210|132320|132210|0
1727714170000|2024-09-30 16:36:10|132320|132215|132325|132210|132325|132215|132320|132210|0
1727714180000|2024-09-30 16:36:20|132330|132215|132340|132225|132340|132225|132325|132210|0
1727714190000|2024-09-30 16:36:30|132335|132230|132340|132225|132340|132230|132335|132220|0
1727714200000|2024-09-30 16:36:40|132345|132230|132340|132230|132345|132230|132335|132225|0
1727714210000|2024-09-30 16:36:50|132345||132345||132345||132340||0
1727714220000|2024-09-30 16:37:00|132350|132235|132350|132235|132355|132240|132345|132230|0
1727714230000|2024-09-30 16:37:10|132355|132240|132345|132235|132355|132240|132345|132235|0
1727714240000|2024-09-30 16:37:20|132350|132240|132345|132235|132350|132240|132345|132235|0
1727714250000|2024-09-30 16:37:30|132340|132225|132335|132225|132345|132230|132335|132220|0
1727714260000|2024-09-30 16:37:40|132340|132220|132340|132230|132345|132230|132335|132220|0
1727714270000|2024-09-30 16:37:50|132345|132225|132345|132230|132345|132230|132340|132225|0
1727714280000|2024-09-30 16:38:00|132340|132225|132335|132220|132340|132225|132330|132215|0
1727714290000|2024-09-30 16:38:10|132330|132225|132335|132220|132335|132225|132330|132215|0
1727714300000|2024-09-30 16:38:20|132330|132225|132355|132240|132355|132240|132330|132220|0
1727714310000|2024-09-30 16:38:30|132350|132245|132365|132250|132365|132250|132350|132240|0
1727714320000|2024-09-30 16:38:40|132360|132245|132350|132235|132360|132245|132350|132235|0
1727714330000|2024-09-30 16:38:50|132345|132240|132350|132235|132355|132240|132345|132235|0
1727714340000|2024-09-30 16:39:00|132345|132225|132340|132225|132350|132230|132335|132225|0
1727714350000|2024-09-30 16:39:10|132345|132220|132355|132240|132355|132240|132345|132220|0
1727714360000|2024-09-30 16:39:20|132350|132245|132350|132235|132360|132250|132350|132235|0
1727714370000|2024-09-30 16:39:30|132345|132230|132360|132245|132360|132245|132345|132230|0
1727714380000|2024-09-30 16:39:40|132355|132250|132355|132240|132360|132250|132350|132240|0
1727714390000|2024-09-30 16:39:50|132350|132235|132350|132240|132355|132240|132345|132235|0
1727714400000|2024-09-30 16:40:00|132355|132245|132355|132240|132360|132245|132350|132235|0
1727714410000|2024-09-30 16:40:10|132350|132235|132345|132230|132355|132240|132340|132230|0
1727714420000|2024-09-30 16:40:20|132340|132225|132340|132225|132345|132230|132335|132225|0
1727714430000|2024-09-30 16:40:30|132335|132220|132345|132230|132345|132230|132335|132220|0
1727714440000|2024-09-30 16:40:40|132340|132225|132335|132225|132340|132230|132330|132220|0
1727714450000|2024-09-30 16:40:50|132330|132230|132320|132210|132335|132230|132320|132210|0
1727714460000|2024-09-30 16:41:00|132315|132205|132315|132205|132320|132205|132310|132195|0
1727714470000|2024-09-30 16:41:10|132320|132210|132320|132205|132320|132210|132320|132205|0
1727714480000|2024-09-30 16:41:20|132315|132200|132320|132205|132320|132210|132305|132190|0
1727714490000|2024-09-30 16:41:30|132315|132200|132315|132200|132315|132205|132305|132195|0
1727714500000|2024-09-30 16:41:40|132310|132205|132310|132195|132315|132205|132305|132195|0
1727714510000|2024-09-30 16:41:50|132315|132200|132310|132200|132315|132200|132305|132190|0
1727714520000|2024-09-30 16:42:00|132315|132195|132290|132175|132320|132205|132290|132175|0
1727714530000|2024-09-30 16:42:10|132295|132180|132280|132165|132295|132185|132280|132165|0
1727714540000|2024-09-30 16:42:20|132285|132170|132285|132170|132290|132175|132285|132170|0
1727714550000|2024-09-30 16:42:30|132290|132175|132290|132175|132295|132185|132285|132175|0
1727714560000|2024-09-30 16:42:40|132285|132180|132285|132170|132290|132185|132285|132170|0
1727714570000|2024-09-30 16:42:50|132280|132165|132275|132160|132285|132170|132265|132155|0
1727714580000|2024-09-30 16:43:00|132270|132155|132270|132155|132275|132160|132260|132145|0
1727714590000|2024-09-30 16:43:10|132265|132150|132265|132150|132270|132155|132260|132150|0
1727714600000|2024-09-30 16:43:20|132260|132155|132280|132165|132290|132175|132260|132155|0
1727714610000|2024-09-30 16:43:30|132285|132170|132290|132180|132295|132185|132285|132165|0
1727714620000|2024-09-30 16:43:40|132295|132185|132285|132170|132295|132185|132285|132170|0
1727714630000|2024-09-30 16:43:50|132280|132175|132280|132170|132285|132175|132280|132170|0
1727714640000|2024-09-30 16:44:00|132275|132165|132280|132170|132280|132175|132275|132165|0
1727714650000|2024-09-30 16:44:10||132175||132170||132175||132165|0
1727714660000|2024-09-30 16:44:20|132285|132175|132300|132185|132300|132185|132285|132175|0
1727714670000|2024-09-30 16:44:30|132305|132190|132315|132205|132320|132205|132300|132185|0
1727714680000|2024-09-30 16:44:40|132320|132200|132325|132210|132325|132215|132320|132200|0
1727714690000|2024-09-30 16:44:50|132320|132215|132305|132190|132320|132215|132300|132185|0
1727714700000|2024-09-30 16:45:00|132300|132185|132310|132195|132310|132195|132295|132185|0
1727714710000|2024-09-30 16:45:10|132305|132200|132300|132185|132305|132200|132295|132185|0
1727714720000|2024-09-30 16:45:20|132295|132190|132295|132180|132300|132195|132295|132180|0
1727714730000|2024-09-30 16:45:30|132290|132175|132285|132170|132290|132180|132285|132170|0
1727714740000|2024-09-30 16:45:40|132295|132175|132295|132185|132300|132185|132295|132175|0
1727714750000|2024-09-30 16:45:50|132300|132190|132295|132185|132300|132190|132295|132185|0
1727714760000|2024-09-30 16:46:00|132300|132190|132295|132185|132300|132190|132295|132185|0
1727714770000|2024-09-30 16:46:10|132300|132180|132285|132170|132300|132180|132280|132170|0
1727714780000|2024-09-30 16:46:20|132290|132175|132290|132180|132290|132180|132280|132170|0
1727714790000|2024-09-30 16:46:30|132285|132175|132285|132170|132290|132175|132280|132170|0
1727714800000|2024-09-30 16:46:40|132280|132160|132275|132160|132285|132165|132275|132160|0
1727714810000|2024-09-30 16:46:50|132280|132165|132265|132150|132280|132165|132255|132145|0
1727714820000|2024-09-30 16:47:00|132260|132145|132275|132165|132280|132165|132255|132145|0
1727714830000|2024-09-30 16:47:10|132280||132275||132280||132275||0
1727714840000|2024-09-30 16:47:20|132270|132170|132280|132170|132285|132175|132270|132170|0
1727714850000|2024-09-30 16:47:30|132285|132175|132290|132175|132290|132180|132280|132170|0
1727714860000|2024-09-30 16:47:40|132285|132165|132275|132160|132290|132165|132270|132160|0
1727714870000|2024-09-30 16:47:50|132270|132165|132260|132145|132275|132165|132255|132145|0
1727714880000|2024-09-30 16:48:00|132255|132140|132255|132140|132260|132145|132250|132140|0
1727714890000|2024-09-30 16:48:10|132250|132135|132250|132135|132255|132135|132245|132135|0
1727714900000|2024-09-30 16:48:20|132245|132130|132245|132130|132250|132130|132235|132125|0
1727714910000|2024-09-30 16:48:30|132240|132135|132250|132135|132250|132135|132240|132130|0
1727714920000|2024-09-30 16:48:40|132255|132140|132255|132140|132255|132145|132255|132135|0
1727714930000|2024-09-30 16:48:50|132260|132145|132265|132155|132265|132155|132260|132145|0
1727714940000|2024-09-30 16:49:00|132270|132145|132245|132130|132270|132145|132245|132130|0
1727714950000|2024-09-30 16:49:10|132240|132135|132230|132115|132245|132135|132225|132115|0
1727714960000|2024-09-30 16:49:20|132225|132110|132230|132120|132235|132120|132220|132110|0
1727714970000|2024-09-30 16:49:30|132235|132125|132245|132135|132245|132135|132225|132125|0
1727714980000|2024-09-30 16:49:40|132240|132130|132255|132140|132260|132145|132240|132130|0
1727714990000|2024-09-30 16:49:50|132250|132145|132265|132150|132265|132155|132250|132140|0
1727715000000|2024-09-30 16:50:00|132275|132155|132275|132165|132280|132170|132275|132155|0
1727715010000|2024-09-30 16:50:10|132270|132160|132270|132160|132275|132160|132260|132150|0
1727715020000|2024-09-30 16:50:20|132275|132165|132280|132170|132285|132170|132275|132165|0
1727715030000|2024-09-30 16:50:30|132285|132165|132270|132160|132285|132165|132265|132155|0
1727715040000|2024-09-30 16:50:40|132265|132155|132270|132160|132270|132160|132265|132155|0
1727715050000|2024-09-30 16:50:50|132265|132155|132270|132155|132270|132160|132265|132155|0
1727715060000|2024-09-30 16:51:00|132265|132160|132260|132155|132265|132160|132260|132155|0
1727715070000|2024-09-30 16:51:10|132255|132145|132250|132140|132265|132150|132240|132125|0
1727715080000|2024-09-30 16:51:20|132255|132135|132255|132145|132260|132150|132255|132135|0
1727715090000|2024-09-30 16:51:30|132260|132140|132270|132155|132270|132160|132255|132140|0
1727715100000|2024-09-30 16:51:40|132275|132160|132275|132165|132275|132165|132270|132155|0
1727715110000|2024-09-30 16:51:50|132280|132170|132280|132170|132285|132170|132275|132165|0
1727715120000|2024-09-30 16:52:00|132275|132160|132275|132160|132285|132170|132270|132160|0
1727715130000|2024-09-30 16:52:10|132280|132165|132270|132160|132285|132175|132270|132155|0
1727715140000|2024-09-30 16:52:20|132275|132165|132265|132150|132280|132170|132260|132150|0
1727715150000|2024-09-30 16:52:30|132260|132155|132255|132140|132265|132155|132250|132135|0
1727715160000|2024-09-30 16:52:40|132250|132135|132250|132140|132250|132140|132245|132135|0
1727715170000|2024-09-30 16:52:50|132255|132145|132250|132135|132260|132145|132250|132135|0
1727715180000|2024-09-30 16:53:00|132260|132140|132265|132150|132265|132150|132255|132135|0
1727715190000|2024-09-30 16:53:10|132270|132155|132270|132155|132270|132155|132265|132150|0
1727715200000|2024-09-30 16:53:20|132265|132160|132280|132165|132280|132170|132265|132160|0
1727715210000|2024-09-30 16:53:30|132275|132170|132265|132155|132285|132170|132265|132155|0
1727715220000|2024-09-30 16:53:40|132270|132160|132280|132170|132280|132170|132270|132155|0
1727715230000|2024-09-30 16:53:50|132275|132165|132275|132160|132275|132165|132270|132155|0
1727715240000|2024-09-30 16:54:00|132270|132155|132255|132145|132275|132160|132255|132145|0
1727715250000|2024-09-30 16:54:10|132250|132140|132220|132105|132250|132145|132220|132105|0
1727715260000|2024-09-30 16:54:20|132215|132100|132200|132090|132215|132100|132200|132090|0
1727715270000|2024-09-30 16:54:30|132195|132085|132195|132085|132195|132090|132195|132085|0
1727715290000|2024-09-30 16:54:50|132190|132080|132195|132080|132195|132085|132190|132080|0
1727715300000|2024-09-30 16:55:00|132190|132085|132190|132080|132195|132085|132190|132080|0
1727715310000|2024-09-30 16:55:10|132185||132195||132195||132185||0
1727715320000|2024-09-30 16:55:20|132190|132085|132195|132085|132195|132085|132190|132085|0
1727715330000|2024-09-30 16:55:30|132190|132080|132205|132090|132205|132095|132190|132080|0
1727715340000|2024-09-30 16:55:40|132210|132095|132210|132095|132210|132095|132205|132090|0
1727715350000|2024-09-30 16:55:50|132205|132090|132195|132080|132205|132095|132190|132075|0
1727715360000|2024-09-30 16:56:00|132200|132085|132205|132090|132210|132095|132200|132085|0
1727715370000|2024-09-30 16:56:10|132200|132095|132210|132095|132210|132095|132200|132090|0
1727715380000|2024-09-30 16:56:20|132205|132100|132205|132095|132215|132100|132205|132095|0
1727715390000|2024-09-30 16:56:30|132200|132085|132200|132085|132205|132085|132195|132080|0
1727715400000|2024-09-30 16:56:40|132195|132080|132190|132075|132195|132085|132190|132075|0
1727715410000|2024-09-30 16:56:50|132185|132070|132180|132065|132185|132075|132180|132065|0
1727715420000|2024-09-30 16:57:00|132175|132070|132185|132070|132185|132075|132175|132065|0
1727715430000|2024-09-30 16:57:10|132180|132075|132190|132075|132195|132080|132180|132070|0
1727715440000|2024-09-30 16:57:20|132185||132190||132190||132185||0
1727715450000|2024-09-30 16:57:30|132185|132080|132190|132080|132190|132080|132185|132080|0
1727715460000|2024-09-30 16:57:40|132200|132085|132190|132075|132200|132085|132190|132075|0
1727715470000|2024-09-30 16:57:50|132195|132080|132200|132085|132200|132090|132195|132080|0
1727715480000|2024-09-30 16:58:00|132195|132080|132175|132065|132195|132080|132175|132065|0
1727715490000|2024-09-30 16:58:10|132180|132070|132185|132070|132185|132075|132180|132065|0
1727715500000|2024-09-30 16:58:20|132180|132065|132175|132060|132180|132065|132170|132060|0
1727715510000|2024-09-30 16:58:30|132180|132065|132185|132070|132185|132070|132180|132060|0
1727715520000|2024-09-30 16:58:40|132180|132075|132180|132065|132185|132075|132180|132065|0
1727715530000|2024-09-30 16:58:50|132185|132070|132195|132085|132195|132085|132185|132070|0
1727715540000|2024-09-30 16:59:00|132200|132080|132175|132065|132200|132090|132170|132060|0
1727715550000|2024-09-30 16:59:10|132170|132060|132180|132065|132180|132070|132170|132060|0
1727715560000|2024-09-30 16:59:20|132175|132060|132175|132060|132175|132060|132170|132060|0
1727715570000|2024-09-30 16:59:30|132180|132065|132170|132060|132180|132065|132165|132060|0
1727715580000|2024-09-30 16:59:40|132175|132065|132175|132065|132180|132065|132170|132060|0
1727715590000|2024-09-30 16:59:50|132170|132060|132165|132055|132170|132065|132165|132055|0
1727715600000|2024-09-30 17:00:00|132160|132035|132135|132025|132165|132035|132120|132005|0
1727715610000|2024-09-30 17:00:10|132140|132030|132155|132040|132155|132040|132140|132030|0
1727715620000|2024-09-30 17:00:20|132150|132045|132165|132055|132170|132060|132150|132045|0
1727715630000|2024-09-30 17:00:30|132170|132050|132175|132060|132175|132060|132165|132050|0
1727715640000|2024-09-30 17:00:40|132170|132065|132175|132060|132175|132065|132170|132060|0
1727715650000|2024-09-30 17:00:50|132170|132050|132145|132030|132170|132050|132135|132015|0
1727715660000|2024-09-30 17:01:00|132140|132035|132145|132030|132145|132035|132135|132025|0
1727715670000|2024-09-30 17:01:10|132140|132035|132145|132030|132145|132035|132135|132020|0
1727715680000|2024-09-30 17:01:20|132155|132035|132145|132030|132155|132045|132140|132025|0
1727715690000|2024-09-30 17:01:30|132150|132035|132145|132035|132150|132035|132140|132025|0
1727715700000|2024-09-30 17:01:40|132150|132030|132155|132040|132155|132040|132150|132030|0
1727715710000|2024-09-30 17:01:50|132150|132035|132165|132050|132165|132050|132145|132030|0
1727715720000|2024-09-30 17:02:00|132160|132045|132180|132065|132180|132065|132160|132045|0
1727715730000|2024-09-30 17:02:10|132175|132060|132195|132080|132195|132080|132170|132055|0
1727715740000|2024-09-30 17:02:20|132200|132085|132210|132095|132210|132095|132200|132085|0
1727715750000|2024-09-30 17:02:30|132205|132090|132190|132075|132205|132095|132185|132075|0
1727715760000|2024-09-30 17:02:40|132205|132080|132215|132100|132215|132100|132205|132080|0
1727715770000|2024-09-30 17:02:50|132225|132105|132225|132110|132225|132110|132220|132100|0
1727715780000|2024-09-30 17:03:00|132220|132105|132220|132110|132220|132110|132210|132095|0
1727715790000|2024-09-30 17:03:10|132215|132105|132215|132100|132220|132105|132215|132100|0
1727715800000|2024-09-30 17:03:20|132210|132095|132215|132100|132215|132105|132210|132095|0
1727715810000|2024-09-30 17:03:30|132210|132110|132230|132115|132230|132115|132210|132110|0
1727715820000|2024-09-30 17:03:40|132225|132110|132225|132110|132235|132125|132225|132110|0
1727715830000|2024-09-30 17:03:50|132230|132115|132230|132115|132230|132120|132230|132115|0
1727715840000|2024-09-30 17:04:00|132235|132120|132220|132115|132235|132120|132215|132105|0
1727715850000|2024-09-30 17:04:10|132225|132105|132225|132110|132225|132110|132210|132100|0
1727715860000|2024-09-30 17:04:20|132220|132105|132220|132105|132225|132105|132215|132100|0
1727715870000|2024-09-30 17:04:30|132215|132100|132210|132100|132215|132105|132210|132095|0
1727715880000|2024-09-30 17:04:40|132215|132105|132230|132115|132230|132120|132215|132105|0
1727715890000|2024-09-30 17:04:50|132235|132120|132240|132125|132240|132130|132230|132120|0
1727715900000|2024-09-30 17:05:00|132245|132130|132240|132125|132245|132130|132235|132120|0
1727715910000|2024-09-30 17:05:10|132235|132120|132235|132120|132235|132125|132230|132120|0
1727715920000|2024-09-30 17:05:20|132230|132125|132270|132160|132270|132160|132230|132125|0
1727715930000|2024-09-30 17:05:30|132265|132155|132270|132155|132275|132165|132265|132150|0
1727715940000|2024-09-30 17:05:40|132265|132160|132265|132150|132270|132160|132265|132150|0
1727715950000|2024-09-30 17:05:50|132270|132155|132275|132160|132275|132165|132270|132150|0
1727715960000|2024-09-30 17:06:00|132270|132155|132285|132170|132285|132175|132270|132155|0
1727715970000|2024-09-30 17:06:10|132280|132165|132280|132170|132285|132175|132280|132165|0
1727715980000|2024-09-30 17:06:20|132265|132155|132275|132160|132275|132165|132265|132155|0
1727715990000|2024-09-30 17:06:30|132270|132165|132275|132165|132275|132170|132270|132160|0
1727716000000|2024-09-30 17:06:40|132280|132160|132290|132175|132290|132175|132280|132160|0
1727716010000|2024-09-30 17:06:50|132285|132180|132290|132175|132295|132180|132285|132170|0
1727716020000|2024-09-30 17:07:00|132295|132180|132305|132190|132305|132190|132290|132175|0
1727716030000|2024-09-30 17:07:10|132300|132180|132300|132185|132305|132190|132290|132180|0
1727716040000|2024-09-30 17:07:20|132295||132300||132305||132295||0
1727716050000|2024-09-30 17:07:30|132305|132190|132290|132180|132305|132190|132290|132180|0
1727716060000|2024-09-30 17:07:40|132295|132185|132295|132185|132295|132185|132290|132185|0
1727716070000|2024-09-30 17:07:50|132290|132180|132295|132180|132295|132180|132290|132175|0
1727716080000|2024-09-30 17:08:00|132290|132185|132295|132185|132295|132185|132290|132185|0
1727716090000|2024-09-30 17:08:10|132290|132180|132285|132175|132295|132180|132280|132170|0
1727716100000|2024-09-30 17:08:20|132290|132180|132290|132175|132295|132185|132285|132170|0
1727716110000|2024-09-30 17:08:30|132285|132170|132300|132185|132300|132185|132280|132170|0
1727716120000|2024-09-30 17:08:40|132305|132190|132310|132195|132310|132195|132300|132185|0
1727716130000|2024-09-30 17:08:50|132305|132190|132310|132195|132310|132195|132305|132190|0
1727716140000|2024-09-30 17:09:00|132305|132190|132305|132190|132310|132195|132300|132190|0
1727716150000|2024-09-30 17:09:10|132300|132195|132310|132195|132310|132195|132300|132190|0
1727716160000|2024-09-30 17:09:20|132305||132305||132310||132300||0
1727716170000|2024-09-30 17:09:30|132300|132190|132290|132175|132305|132190|132290|132175|0
1727716180000|2024-09-30 17:09:40|132295|132180|132290|132175|132295|132180|132290|132175|0
1727716190000|2024-09-30 17:09:50|132300|132180|132295|132180|132300|132190|132290|132180|0
1727716200000|2024-09-30 17:10:00|132290|132175|132295|132185|132295|132185|132280|132165|0
1727716210000|2024-09-30 17:10:10|132290|132180|132300|132185|132300|132190|132285|132175|0
1727716220000|2024-09-30 17:10:20|132310|132190|132265|132155|132310|132195|132265|132155|0
1727716230000|2024-09-30 17:10:30|132270|132150|132260|132145|132270|132150|132260|132145|0
1727716240000|2024-09-30 17:10:40|132255|132150|132270|132155|132270|132160|132255|132150|0
1727716250000|2024-09-30 17:10:50|132265|132150|132275|132160|132275|132160|132260|132150|0
1727716260000|2024-09-30 17:11:00|132270|132165|132300|132185|132300|132185|132270|132165|0
1727716270000|2024-09-30 17:11:10|132295|132180|132295|132180|132300|132185|132290|132180|0
1727716280000|2024-09-30 17:11:20|132290|132175|132285|132170|132295|132175|132285|132170|0
1727716290000|2024-09-30 17:11:30|132280|132155|132270|132160|132285|132160|132260|132150|0
1727716300000|2024-09-30 17:11:40|132250|132155|132240|132130|132250|132155|132225|132110|0
1727716310000|2024-09-30 17:11:50|132245|132135|132250|132135|132255|132140|132245|132130|0
1727716320000|2024-09-30 17:12:00|132245|132140|132275|132160|132280|132165|132245|132140|0
1727716330000|2024-09-30 17:12:10|132270|132165|132260|132150|132270|132165|132245|132140|0
1727716340000|2024-09-30 17:12:20|132265|132155|132265|132160|132280|132165|132265|132150|0
1727716350000|2024-09-30 17:12:30|132270|132155|132275|132165|132275|132165|132270|132155|0
1727716360000|2024-09-30 17:12:40|132270|132160|132265|132155|132275|132165|132265|132155|0
1727716370000|2024-09-30 17:12:50|132270|132160|132295|132185|132300|132185|132270|132155|0
1727716380000|2024-09-30 17:13:00|132290|132180|132290|132180|132305|132190|132290|132180|0
1727716390000|2024-09-30 17:13:10|132285|132175|132280|132170|132285|132175|132280|132170|0
1727716400000|2024-09-30 17:13:20|132275|132165|132275|132165|132280|132165|132270|132160|0
1727716410000|2024-09-30 17:13:30|132270|132160|132270|132155|132270|132160|132270|132155|0
1727716420000|2024-09-30 17:13:40|132265|132150|132265|132150|132270|132150|132260|132150|0
1727716430000|2024-09-30 17:13:50|132260|132145|132255|132140|132265|132150|132255|132140|0
1727716440000|2024-09-30 17:14:00|132260|132145|132265|132155|132270|132155|132260|132140|0
1727716450000|2024-09-30 17:14:10|132260|132150|132295|132185|132295|132185|132255|132145|0
1727716460000|2024-09-30 17:14:20|132300|132190|132315|132200|132320|132205|132300|132190|0
1727716470000|2024-09-30 17:14:30|132320|132205|132325|132210|132325|132215|132315|132200|0
1727716480000|2024-09-30 17:14:40|132320|132215|132320|132210|132325|132215|132320|132205|0
1727716490000|2024-09-30 17:14:50|132325|132205|132325|132210|132325|132210|132320|132205|0
1727716500000|2024-09-30 17:15:00|132320|132205|132325|132210|132325|132210|132315|132200|0
1727716510000|2024-09-30 17:15:10|132320|132205|132280|132165|132320|132205|132280|132165|0
1727716520000|2024-09-30 17:15:20|132285|132170|132300|132185|132300|132190|132285|132170|0
1727716530000|2024-09-30 17:15:30|132295|132190|132295|132180|132300|132190|132285|132175|0
1727716540000|2024-09-30 17:15:40|132290|132175|132275|132160|132290|132175|132275|132160|0
1727716550000|2024-09-30 17:15:50|132270|132155|132270|132155|132275|132165|132270|132155|0
1727716560000|2024-09-30 17:16:00|132280|132165|132280|132170|132285|132170|132270|132160|0
1727716570000|2024-09-30 17:16:10|132275|132175|132300|132185|132300|132185|132275|132170|0
1727716580000|2024-09-30 17:16:20|132305|132190|132300|132185|132310|132195|132300|132185|0
1727716590000|2024-09-30 17:16:30|132295|132190|132300|132185|132300|132190|132290|132175|0
1727716600000|2024-09-30 17:16:40|132295|132180|132295|132185|132300|132185|132285|132170|0
1727716610000|2024-09-30 17:16:50|132300|132190|132330|132215|132330|132220|132300|132190|0
1727716620000|2024-09-30 17:17:00|132325|132210|132325|132210|132335|132220|132320|132205|0
1727716630000|2024-09-30 17:17:10|132320|132215|132330|132215|132335|132225|132320|132215|0
1727716640000|2024-09-30 17:17:20|132325|132210|132330|132215|132335|132220|132325|132210|0
1727716650000|2024-09-30 17:17:30|132325|132220|132320|132205|132330|132220|132320|132205|0
1727716660000|2024-09-30 17:17:40|132315|132210|132320|132210|132320|132210|132315|132205|0
1727716670000|2024-09-30 17:17:50|132330|132220|132335|132220|132335|132220|132330|132220|0
1727716680000|2024-09-30 17:18:00|132330|132225|132320|132210|132330|132225|132320|132210|0
1727716690000|2024-09-30 17:18:10|132325|132215|132330|132215|132330|132220|132325|132210|0
1727716700000|2024-09-30 17:18:20|132325|132210|132320|132205|132325|132215|132320|132205|0
1727716710000|2024-09-30 17:18:30|132315|132210|132310|132195|132320|132210|132300|132190|0
1727716720000|2024-09-30 17:18:40|132305|132200|132310|132195|132315|132200|132305|132195|0
1727716730000|2024-09-30 17:18:50|132305|132200|132310|132195|132310|132200|132305|132190|0
1727716740000|2024-09-30 17:19:00|132305|132190|132305|132190|132310|132195|132305|132190|0
1727716750000|2024-09-30 17:19:10||132195||132190||132195||132190|0
1727716760000|2024-09-30 17:19:20|132300|132195|132310|132195|132310|132200|132300|132195|0
1727716770000|2024-09-30 17:19:30|132305|132200|132320|132205|132320|132210|132305|132195|0
1727716780000|2024-09-30 17:19:40|132315|132210|132310|132195|132320|132210|132310|132195|0
1727716790000|2024-09-30 17:19:50|132305|132200|132315|132205|132315|132205|132305|132195|0
1727716800000|2024-09-30 17:20:00|132310|132200|132330|132220|132330|132220|132310|132200|0
1727716810000|2024-09-30 17:20:10|132335|132225|132335|132220|132335|132225|132330|132215|0
1727716820000|2024-09-30 17:20:20|132330|132225|132335|132220|132335|132225|132330|132220|0
1727716830000|2024-09-30 17:20:30|132330|132225|132335|132225|132335|132225|132330|132215|0
1727716840000|2024-09-30 17:20:40|132330|132230|132335|132220|132335|132230|132330|132220|0
1727716850000|2024-09-30 17:20:50|132330|132225|132330|132220|132335|132225|132330|132215|0
1727716860000|2024-09-30 17:21:00|132325|132215|132305|132190|132330|132220|132305|132190|0
1727716870000|2024-09-30 17:21:10|132310|132195|132310|132195|132310|132200|132305|132195|0
1727716880000|2024-09-30 17:21:20|132305|132200|132305|132190|132315|132205|132305|132190|0
1727716890000|2024-09-30 17:21:30|132300|132195|132300|132190|132315|132200|132300|132185|0
1727716900000|2024-09-30 17:21:40|132305|132185|132300|132190|132305|132190|132295|132185|0
1727716910000|2024-09-30 17:21:50|132295|132185|132285|132170|132295|132190|132285|132170|0
1727716920000|2024-09-30 17:22:00|132280|132165|132270|132165|132280|132175|132270|132165|0
1727716930000|2024-09-30 17:22:10|132275|132160|132275|132160|132275|132165|132265|132155|0
1727716940000|2024-09-30 17:22:20|132270|132155|132270|132160|132270|132160|132265|132150|0
1727716950000|2024-09-30 17:22:30|132275|132155|132270|132155|132275|132160|132265|132155|0
1727716960000|2024-09-30 17:22:40|132265|132160|132265|132150|132275|132160|132265|132150|0
1727716970000|2024-09-30 17:22:50|132260|132145|132265|132150|132265|132155|132255|132145|0
1727716980000|2024-09-30 17:23:00|132260|132145|132270|132155|132270|132160|132260|132145|0
1727716990000|2024-09-30 17:23:10|132275|132160|132270|132160|132280|132165|132270|132155|0
1727717000000|2024-09-30 17:23:20|132275|132155|132285|132170|132285|132170|132265|132155|0
1727717010000|2024-09-30 17:23:30|132280|132175|132265|132150|132285|132175|132260|132150|0
1727717020000|2024-09-30 17:23:40|132260|132155|132270|132155|132275|132160|132260|132155|0
1727717030000|2024-09-30 17:23:50|132265|132160|132270|132155|132270|132160|132265|132155|0
1727717040000|2024-09-30 17:24:00|132275|132160|132265|132150|132275|132165|132260|132150|0
1727717050000|2024-09-30 17:24:10|132260|132155|132275|132165|132280|132165|132260|132155|0
1727717060000|2024-09-30 17:24:20|132280|132170|132280|132165|132285|132170|132280|132165|0
1727717070000|2024-09-30 17:24:30|132275|132155|132270|132155|132280|132160|132260|132150|0
1727717080000|2024-09-30 17:24:40|132265|132150|132270|132155|132270|132160|132265|132150|0
1727717090000|2024-09-30 17:24:50|132265|132150|132245|132130|132265|132155|132245|132130|0
1727717100000|2024-09-30 17:25:00|132250|132135|132250|132135|132255|132145|132245|132135|0
1727717110000|2024-09-30 17:25:10|132245|132140|132255|132140|132255|132145|132245|132130|0
1727717120000|2024-09-30 17:25:20|132250|132135|132245|132130|132255|132140|132240|132130|0
1727717130000|2024-09-30 17:25:30|132240|132135|132250|132135|132250|132140|132240|132130|0
1727717140000|2024-09-30 17:25:40|132255|132140|132270|132160|132280|132165|132255|132140|0
1727717150000|2024-09-30 17:25:50|132275|132165|132260|132150|132275|132165|132255|132145|0
1727717160000|2024-09-30 17:26:00||132145||132150||132155||132145|0
1727717170000|2024-09-30 17:26:10|132255|132140|132235|132125|132255|132145|132230|132120|0
1727717180000|2024-09-30 17:26:20|132225|132120|132235|132120|132235|132120|132220|132110|0
1727717190000|2024-09-30 17:26:30|132230|132115|132225|132110|132235|132120|132220|132110|0
1727717200000|2024-09-30 17:26:40|132220|132115|132220|132110|132225|132115|132220|132110|0
1727717210000|2024-09-30 17:26:50|132225|132105|132215|132100|132225|132110|132210|132100|0
1727717220000|2024-09-30 17:27:00|132210|132105|132195|132085|132210|132105|132195|132080|0
1727717230000|2024-09-30 17:27:10|132205|132080|132190|132075|132205|132090|132190|132075|0
1727717240000|2024-09-30 17:27:20|132185|132080|132195|132080|132195|132080|132185|132075|0
1727717250000|2024-09-30 17:27:30|132200|132085|132180|132075|132200|132090|132180|132070|0
1727717260000|2024-09-30 17:27:40|132175|132060|132170|132060|132175|132065|132170|132060|0
1727717270000|2024-09-30 17:27:50|132175|132065|132180|132065|132180|132070|132170|132065|0
1727717280000|2024-09-30 17:28:00|132175|132055|132150|132040|132175|132055|132150|132040|0
1727717290000|2024-09-30 17:28:10|132145|132035|132155|132040|132155|132040|132140|132025|0
1727717300000|2024-09-30 17:28:20|132150|132045|132160|132045|132160|132045|132150|132035|0
1727717310000|2024-09-30 17:28:30|132155|132050|132155|132045|132160|132050|132150|132035|0
1727717320000|2024-09-30 17:28:40|132160|132050|132165|132055|132170|132055|132160|132050|0
1727717330000|2024-09-30 17:28:50|132170|132060|132160|132045|132170|132060|132160|132045|0
1727717340000|2024-09-30 17:29:00|132155|132050|132170|132055|132175|132065|132155|132040|0
1727717350000|2024-09-30 17:29:10|132165|132060|132155|132040|132170|132060|132150|132040|0
1727717360000|2024-09-30 17:29:20|132150|132045|132140|132025|132150|132045|132140|132025|0
1727717370000|2024-09-30 17:29:30|132135|132020|132145|132035|132150|132040|132135|132020|0
1727717380000|2024-09-30 17:29:40|132140|132030|132135|132020|132145|132035|132135|132020|0
1727717390000|2024-09-30 17:29:50|132140|132025|132135|132020|132140|132025|132125|132010|0
1727717400000|2024-09-30 17:30:00|132130|132025|132140|132030|132145|132035|132130|132015|0
1727717410000|2024-09-30 17:30:10|132145|132025|132125|132010|132145|132025|132120|132005|0
1727717420000|2024-09-30 17:30:20|132120|132015|132130|132015|132135|132020|132120|132010|0
1727717430000|2024-09-30 17:30:30|132135|132020|132125|132010|132135|132020|132120|132010|0
1727717440000|2024-09-30 17:30:40|132130|132015|132140|132025|132140|132025|132130|132015|0
1727717450000|2024-09-30 17:30:50|132135|132020|132170|132060|132170|132060|132130|132020|0
1727717460000|2024-09-30 17:31:00|132175|132070|132215|132100|132220|132105|132175|132070|0
1727717470000|2024-09-30 17:31:10|132205|132090|132205|132090|132215|132105|132200|132090|0
1727717480000|2024-09-30 17:31:20|132200|132095|132195|132080|132215|132100|132195|132080|0
1727717490000|2024-09-30 17:31:30|132200|132085|132200|132085|132205|132090|132190|132075|0
1727717500000|2024-09-30 17:31:40|132195|132075|132190|132075|132195|132085|132175|132065|0
1727717510000|2024-09-30 17:31:50|132185|132080|132195|132080|132200|132085|132185|132070|0
1727717520000|2024-09-30 17:32:00|132185|132075|132185|132075|132190|132080|132180|132070|0
1727717530000|2024-09-30 17:32:10|132180|132070|132195|132080|132195|132080|132175|132065|0
1727717540000|2024-09-30 17:32:20|132190|132075|132195|132080|132200|132085|132185|132075|0
1727717550000|2024-09-30 17:32:30|132190|132075|132200|132090|132200|132090|132190|132075|0
1727717560000|2024-09-30 17:32:40|132205|132095|132210|132095|132210|132095|132200|132090|0
1727717570000|2024-09-30 17:32:50|132205|132090|132195|132080|132210|132090|132195|132080|0
1727717580000|2024-09-30 17:33:00|132205|132085|132205|132090|132205|132090|132195|132085|0
1727717590000|2024-09-30 17:33:10|132200|132095|132200|132085|132205|132095|132195|132085|0
1727717600000|2024-09-30 17:33:20|132205|132090|132205|132090|132215|132100|132200|132085|0
1727717610000|2024-09-30 17:33:30|132200|132095|132205|132090|132210|132095|132200|132085|0
1727717620000|2024-09-30 17:33:40|132200|132095|132210|132095|132210|132100|132200|132090|0
1727717630000|2024-09-30 17:33:50|132205|132090|132205|132095|132210|132095|132200|132090|0
1727717640000|2024-09-30 17:34:00|132200|132090|132220|132110|132220|132110|132200|132085|0
1727717650000|2024-09-30 17:34:10|132215|132105|132205|132095|132225|132110|132205|132095|0
1727717660000|2024-09-30 17:34:20|132200|132085|132195|132085|132200|132090|132190|132085|0
1727717670000|2024-09-30 17:34:30|132205|132090|132200|132090|132205|132095|132200|132090|0
1727717680000|2024-09-30 17:34:40|132205|132095|132200|132085|132205|132095|132200|132085|0
1727717690000|2024-09-30 17:34:50|132195|132090|132205|132090|132215|132105|132195|132090|0
1727717700000|2024-09-30 17:35:00|132200|132085|132210|132100|132215|132100|132200|132085|0
1727717710000|2024-09-30 17:35:10|132215|132105|132210|132100|132215|132105|132210|132095|0
1727717720000|2024-09-30 17:35:20|132215|132095|132205|132090|132215|132095|132200|132085|0
1727717730000|2024-09-30 17:35:30|132210|132095|132205|132090|132210|132100|132200|132090|0
1727717740000|2024-09-30 17:35:40|132210|132095|132205|132090|132210|132095|132200|132090|0
1727717750000|2024-09-30 17:35:50|132200|132085|132200|132085|132200|132085|132195|132085|0
1727717760000|2024-09-30 17:36:00|132195|132090|132195|132085|132200|132090|132195|132080|0
1727717770000|2024-09-30 17:36:10|132200|132095|132210|132100|132220|132105|132200|132090|0
1727717780000|2024-09-30 17:36:20|132205|132095|132205|132090|132215|132100|132200|132090|0
1727717790000|2024-09-30 17:36:30|132200|132085|132210|132095|132210|132095|132195|132085|0
1727717800000|2024-09-30 17:36:40|132215|132100|132205|132090|132215|132100|132205|132090|0
1727717810000|2024-09-30 17:36:50|132200|132085|132215|132100|132215|132100|132200|132085|0
1727717820000|2024-09-30 17:37:00|132210|132095|132205|132090|132220|132105|132205|132090|0
1727717830000|2024-09-30 17:37:10|132200|132095|132195|132085|132210|132095|132195|132085|0
1727717840000|2024-09-30 17:37:20|132200|132090|132195|132085|132205|132090|132190|132085|0
1727717850000|2024-09-30 17:37:30|132200|132090|132205|132090|132205|132095|132195|132090|0
1727717860000|2024-09-30 17:37:40|132210|132095|132210|132100|132215|132100|132205|132095|0
1727717870000|2024-09-30 17:37:50|132215|132105|132215|132105|132220|132105|132210|132100|0
1727717880000|2024-09-30 17:38:00|132210|132095|132210|132100|132225|132110|132210|132095|0
1727717890000|2024-09-30 17:38:10|132215|132105|132200|132090|132220|132105|132200|132090|0
1727717900000|2024-09-30 17:38:20|132195|132085|132205|132090|132215|132100|132195|132085|0
1727717910000|2024-09-30 17:38:30|132200|132095|132200|132085|132200|132095|132200|132085|0
1727717920000|2024-09-30 17:38:40|132195|132090|132205|132090|132205|132090|132195|132085|0
1727717930000|2024-09-30 17:38:50|132200|132095|132195|132085|132205|132095|132195|132085|0
1727717940000|2024-09-30 17:39:00|132200|132090|132190|132080|132205|132090|132185|132070|0
1727717950000|2024-09-30 17:39:10|132195|132085|132200|132090|132205|132090|132195|132080|0
1727717960000|2024-09-30 17:39:20|132205|132085|132200|132085|132205|132085|132180|132070|0
1727717970000|2024-09-30 17:39:30|132195|132080|132190|132080|132200|132085|132190|132075|0
1727717980000|2024-09-30 17:39:40|132195|132085|132210|132095|132210|132095|132195|132085|0
1727717990000|2024-09-30 17:39:50|132200|132100|132205|132090|132205|132100|132200|132085|0
1727718000000|2024-09-30 17:40:00|132210|132095|132190|132075|132210|132095|132185|132075|0
1727718010000|2024-09-30 17:40:10|132185|132070|132195|132080|132195|132080|132185|132070|0
1727718020000|2024-09-30 17:40:20|132200|132085|132225|132115|132225|132115|132200|132085|0
1727718030000|2024-09-30 17:40:30|132220|132110|132195|132080|132220|132110|132195|132080|0
1727718040000|2024-09-30 17:40:40|132200|132085|132200|132090|132210|132095|132200|132085|0
1727718050000|2024-09-30 17:40:50||132085||132090||132090||132085|0
1727718060000|2024-09-30 17:41:00|132210|132095|132200|132085|132210|132100|132200|132085|0
1727718070000|2024-09-30 17:41:10|132195|132080|132205|132090|132205|132090|132190|132075|0
1727718080000|2024-09-30 17:41:20|132200|132085|132195|132080|132205|132090|132195|132080|0
1727718090000|2024-09-30 17:41:30|132190|132085|132200|132085|132200|132090|132190|132080|0
1727718100000|2024-09-30 17:41:40|132195|132080|132205|132095|132210|132095|132195|132080|0
1727718110000|2024-09-30 17:41:50|132200|132090|132200|132085|132205|132095|132200|132085|0
1727718120000|2024-09-30 17:42:00|132195|132080|132190|132080|132195|132080|132185|132070|0
1727718130000|2024-09-30 17:42:10|132195|132075|132200|132085|132210|132095|132195|132075|0
1727718140000|2024-09-30 17:42:20|132195|132080|132190|132075|132195|132085|132190|132075|0
1727718150000|2024-09-30 17:42:30|132195|132080|132190|132075|132200|132090|132190|132075|0
1727718160000|2024-09-30 17:42:40|132195|132080|132195|132080|132195|132080|132195|132075|0
1727718170000|2024-09-30 17:42:50|132200|132085|132205|132090|132205|132090|132195|132080|0
1727718180000|2024-09-30 17:43:00|132200|132085|132195|132085|132205|132090|132195|132085|0
1727718190000|2024-09-30 17:43:10|132200|132090|132200|132085|132210|132095|132195|132085|0
1727718200000|2024-09-30 17:43:20|132205|132090|132220|132105|132225|132115|132200|132090|0
1727718210000|2024-09-30 17:43:30|132225|132110|132225|132115|132230|132120|132215|132105|0
1727718220000|2024-09-30 17:43:40|132230|132120|132220|132110|132230|132120|132220|132110|0
1727718230000|2024-09-30 17:43:50|132215|132105|132210|132095|132225|132105|132210|132095|0
1727718240000|2024-09-30 17:44:00|132215|132100|132215|132105|132215|132105|132210|132095|0
1727718250000|2024-09-30 17:44:10|132210|132100|132210|132100|132215|132105|132205|132095|0
1727718260000|2024-09-30 17:44:20|132215|132095|132215|132100|132220|132110|132210|132095|0
1727718270000|2024-09-30 17:44:30|132210|132095|132215|132100|132215|132105|132210|132095|0
1727718280000|2024-09-30 17:44:40|132210|132105|132225|132110|132225|132110|132210|132100|0
1727718290000|2024-09-30 17:44:50|132230|132115|132235|132120|132245|132130|132230|132115|0
1727718300000|2024-09-30 17:45:00|132240|132125|132230|132120|132250|132135|132230|132115|0
1727718310000|2024-09-30 17:45:10|132240|132125|132245|132135|132250|132135|132240|132125|0
1727718320000|2024-09-30 17:45:20|132255|132145|132245|132135|132260|132145|132245|132135|0
1727718330000|2024-09-30 17:45:30|132240|132130|132250|132140|132255|132140|132240|132130|0
1727718340000|2024-09-30 17:45:40|132255|132145|132265|132155|132285|132170|132255|132140|0
1727718350000|2024-09-30 17:45:50|132270|132160|132260|132150|132270|132160|132260|132145|0
1727718360000|2024-09-30 17:46:00|132255|132145|132255|132145|132265|132150|132250|132135|0
1727718370000|2024-09-30 17:46:10|132250|132140|132250|132135|132250|132140|132240|132130|0
1727718380000|2024-09-30 17:46:20|132255|132140|132250|132140|132260|132145|132250|132135|0
1727718390000|2024-09-30 17:46:30|132255|132135|132270|132160|132275|132160|132250|132135|0
1727718400000|2024-09-30 17:46:40|132275|132155|132260|132150|132275|132160|132260|132150|0
1727718410000|2024-09-30 17:46:50|132265|132155|132255|132140|132270|132160|132255|132140|0
1727718420000|2024-09-30 17:47:00|132250|132135|132240|132130|132255|132135|132240|132125|0
1727718430000|2024-09-30 17:47:10|132245|132135|132240|132125|132245|132135|132235|132125|0
1727718440000|2024-09-30 17:47:20|132235|132130|132240|132125|132240|132130|132230|132120|0
1727718450000|2024-09-30 17:47:30|132245|132130|132245|132135|132250|132135|132235|132120|0
1727718460000|2024-09-30 17:47:40|132250|132140|132250|132135|132250|132140|132245|132135|0
1727718470000|2024-09-30 17:47:50|132245|132140|132255|132140|132260|132155|132245|132140|0
1727718480000|2024-09-30 17:48:00|132260|132145|132250|132135|132260|132150|132245|132135|0
1727718490000|2024-09-30 17:48:10|132245|132125|132230|132120|132245|132125|132230|132120|0
1727718500000|2024-09-30 17:48:20|132235|132115|132245|132130|132245|132135|132230|132115|0
1727718510000|2024-09-30 17:48:30|132250|132135|132255|132145|132260|132145|132245|132135|0
1727718520000|2024-09-30 17:48:40|132260|132140|132255|132140|132260|132145|132250|132140|0
1727718530000|2024-09-30 17:48:50|132250|132135|132245|132130|132250|132135|132235|132120|0
1727718540000|2024-09-30 17:49:00|132250|132135|132250|132135|132250|132140|132250|132130|0
1727718550000|2024-09-30 17:49:10|132245|132130|132240|132125|132250|132135|132240|132125|0
1727718560000|2024-09-30 17:49:20|132245|132130|132245|132130|132245|132130|132240|132125|0
1727718570000|2024-09-30 17:49:30|132250|132135|132255|132140|132255|132140|132245|132135|0
1727718580000|2024-09-30 17:49:40|132250|132145|132250|132140|132260|132145|132250|132135|0
1727718590000|2024-09-30 17:49:50|132245|132135|132255|132140|132255|132140|132240|132125|0
1727718600000|2024-09-30 17:50:00|132250|132145|132270|132155|132270|132160|132250|132145|0
1727718610000|2024-09-30 17:50:10|132265|132150|132260|132145|132270|132150|132255|132145|0
1727718620000|2024-09-30 17:50:20|132255|132140|132250|132135|132255|132140|132245|132130|0
1727718630000|2024-09-30 17:50:30|132255|132140|132250|132135|132255|132140|132245|132135|0
1727718640000|2024-09-30 17:50:40|132255|132140|132265|132150|132265|132150|132255|132140|0
1727718650000|2024-09-30 17:50:50|132260|132140|132260|132145|132265|132145|132255|132140|0
1727718660000|2024-09-30 17:51:00|132265|132150|132270|132160|132270|132160|132265|132145|0
1727718670000|2024-09-30 17:51:10|132290|132175|132280|132165|132290|132175|132275|132165|0
1727718680000|2024-09-30 17:51:20|132275|132170|132280|132165|132280|132170|132275|132165|0
1727718690000|2024-09-30 17:51:30|132275|132170|132295|132180|132295|132180|132275|132170|0
1727718700000|2024-09-30 17:51:40|132290|132185|132295|132180|132295|132185|132285|132180|0
1727718710000|2024-09-30 17:51:50|132300|132185|132305|132195|132310|132200|132295|132185|0
1727718720000|2024-09-30 17:52:00|132300|132200|132315|132205|132320|132210|132300|132200|0
1727718730000|2024-09-30 17:52:10|132310|132195|132315|132205|132315|132205|132300|132190|0
1727718740000|2024-09-30 17:52:20|132310|132200|132315|132200|132315|132200|132305|132195|0
1727718750000|2024-09-30 17:52:30|132310|132195|132305|132195|132315|132205|132305|132195|0
1727718760000|2024-09-30 17:52:40||132200||132195||132200||132190|0
1727718770000|2024-09-30 17:52:50|132300|132190|132295|132185|132300|132190|132295|132185|0
1727718780000|2024-09-30 17:53:00|132290|132180|132280|132170|132290|132180|132280|132170|0
1727718790000|2024-09-30 17:53:10|132275|132165|132270|132155|132275|132170|132265|132155|0
1727718800000|2024-09-30 17:53:20|132265|132150|132250|132140|132265|132150|132250|132135|0
1727718810000|2024-09-30 17:53:30|132245|132145|132245|132130|132250|132145|132240|132130|0
1727718820000|2024-09-30 17:53:40|132255|132135|132255|132140|132260|132145|132250|132135|0
1727718830000|2024-09-30 17:53:50|132260|132145|132265|132155|132265|132155|132255|132140|0
1727718840000|2024-09-30 17:54:00|132260|132150|132255|132145|132260|132150|132245|132135|0
1727718850000|2024-09-30 17:54:10|132250|132140|132260|132145|132260|132150|132250|132140|0
1727718860000|2024-09-30 17:54:20|132265|132150|132265|132155|132265|132155|132260|132145|0
1727718870000|2024-09-30 17:54:30|132260|132150|132265|132150|132265|132150|132250|132135|0
1727718880000|2024-09-30 17:54:40|132270|132155|132260|132145|132270|132155|132255|132145|0
1727718890000|2024-09-30 17:54:50|132250|132140|132265|132150|132270|132155|132250|132140|0
1727718900000|2024-09-30 17:55:00|132260|132170|132260|132145|132295|132185|132260|132145|0
1727718910000|2024-09-30 17:55:10|132255|132140|132270|132155|132270|132160|132255|132140|0
1727718920000|2024-09-30 17:55:20|132265|132150|132260|132145|132275|132165|132255|132140|0
1727718930000|2024-09-30 17:55:30|132255|132150|132255|132145|132265|132150|132255|132140|0
1727718940000|2024-09-30 17:55:40|132260|132150|132240|132125|132260|132150|132235|132120|0
1727718950000|2024-09-30 17:55:50|132235|132130|132255|132140|132255|132140|132235|132125|0
1727718960000|2024-09-30 17:56:00|132250|132145|132260|132145|132260|132150|132250|132135|0
1727718970000|2024-09-30 17:56:10|132255|132150|132255|132140|132265|132150|132255|132140|0
1727718980000|2024-09-30 17:56:20|132250|132135|132265|132150|132265|132150|132245|132130|0
1727718990000|2024-09-30 17:56:30|132260|132155|132265|132155|132270|132160|132260|132145|0
1727719000000|2024-09-30 17:56:40|132270|132150|132245|132135|132270|132150|132240|132130|0
1727719010000|2024-09-30 17:56:50|132240|132130|132240|132130|132250|132140|132240|132130|0
1727719020000|2024-09-30 17:57:00|132245|132125|132245|132130|132250|132135|132235|132125|0
1727719030000|2024-09-30 17:57:10|132240|132115|132255|132140|132255|132140|132225|132110|0
1727719040000|2024-09-30 17:57:20|132260|132145|132245|132130|132260|132150|132240|132125|0
1727719050000|2024-09-30 17:57:30|132250|132135|132250|132130|132250|132140|132245|132130|0
1727719060000|2024-09-30 17:57:40|132245|132135|132245|132130|132255|132145|132245|132130|0
1727719070000|2024-09-30 17:57:50|132240|132135|132240|132130|132245|132135|132230|132120|0
1727719080000|2024-09-30 17:58:00|132235|132125|132235|132125|132240|132130|132230|132120|0
1727719090000|2024-09-30 17:58:10|132245|132120|132250|132135|132250|132135|132245|132120|0
1727719100000|2024-09-30 17:58:20|132245|132130|132260|132150|132260|132150|132245|132130|0
1727719110000|2024-09-30 17:58:30|132265|132145|132270|132160|132270|132160|132260|132145|0
1727719120000|2024-09-30 17:58:40|132275|132155|132265|132150|132280|132170|132265|132150|0
1727719130000|2024-09-30 17:58:50|132275|132155|132270|132155|132275|132165|132270|132155|0
1727719140000|2024-09-30 17:59:00|132265|132150|132265|132150|132270|132155|132260|132145|0
1727719150000|2024-09-30 17:59:10|132260|132145|132280|132165|132280|132165|132260|132145|0
1727719160000|2024-09-30 17:59:20|132275|132170|132295|132180|132295|132180|132275|132170|0
1727719170000|2024-09-30 17:59:30|132290|132175|132265|132155|132290|132175|132260|132150|0
1727719180000|2024-09-30 17:59:40|132260|132150|132250|132140|132260|132160|132245|132135|0
1727719190000|2024-09-30 17:59:50|132245|132135|132260|132145|132260|132150|132245|132135|0
1727719200000|2024-09-30 18:00:00|132255|132140|132270|132155|132270|132155|132255|132140|0
1727719210000|2024-09-30 18:00:10|132265|132150|132290|132175|132290|132175|132265|132150|0
1727719220000|2024-09-30 18:00:20|132285|132170|132270|132155|132285|132175|132270|132155|0
1727719230000|2024-09-30 18:00:30|132275|132165|132295|132180|132295|132185|132270|132160|0
1727719240000|2024-09-30 18:00:40|132290|132185|132275|132160|132295|132185|132275|132160|0
1727719250000|2024-09-30 18:00:50|132270|132165|132275|132165|132285|132175|132270|132160|0
1727719260000|2024-09-30 18:01:00|132280|132170|132265|132150|132285|132175|132260|132150|0
1727719270000|2024-09-30 18:01:10|132270|132155|132265|132150|132270|132160|132255|132140|0
1727719280000|2024-09-30 18:01:20|132270|132155|132270|132155|132275|132165|132270|132150|0
1727719290000|2024-09-30 18:01:30|132265|132150|132270|132155|132270|132155|132255|132140|0
1727719300000|2024-09-30 18:01:40|132275|132160|132275|132165|132275|132165|132265|132155|0
1727719310000|2024-09-30 18:01:50|132280|132160|132280|132170|132280|132170|132270|132155|0
1727719320000|2024-09-30 18:02:00|132285|132175|132295|132180|132295|132180|132280|132170|0
1727719330000|2024-09-30 18:02:10|132290|132185|132300|132185|132315|132200|132290|132185|0
1727719340000|2024-09-30 18:02:20|132305|132190|132305|132190|132305|132195|132290|132175|0
1727719350000|2024-09-30 18:02:30|132300|132195|132305|132190|132305|132195|132300|132185|0
1727719360000|2024-09-30 18:02:40|132300|132195|132305|132190|132305|132195|132295|132180|0
1727719370000|2024-09-30 18:02:50|132300|132185|132310|132195|132315|132205|132300|132185|0
1727719380000|2024-09-30 18:03:00|132305||132305||132310||132300||0
1727719390000|2024-09-30 18:03:10|132310|132200|132320|132210|132320|132210|132310|132200|0
1727719400000|2024-09-30 18:03:20|132315|132205|132330|132215|132330|132215|132305|132195|0
1727719410000|2024-09-30 18:03:30|132325|132220|132335|132220|132335|132220|132320|132210|0
1727719420000|2024-09-30 18:03:40|132340|132225|132340|132230|132350|132240|132335|132220|0
1727719430000|2024-09-30 18:03:50|132345|132225|132335|132220|132345|132230|132330|132215|0
1727719440000|2024-09-30 18:04:00|132330|132225|132330|132215|132335|132225|132325|132215|0
1727719450000|2024-09-30 18:04:10|132335|132220|132335|132225|132335|132225|132325|132210|0
1727719460000|2024-09-30 18:04:20|132340|132220|132340|132225|132340|132230|132335|132220|0
1727719470000|2024-09-30 18:04:30|132350|132230|132355|132245|132360|132250|132350|132230|0
1727719480000|2024-09-30 18:04:40|132360|132235|132345|132230|132360|132235|132340|132230|0
1727719490000|2024-09-30 18:04:50|132355|132235|132355|132240|132360|132250|132355|132235|0
1727719500000|2024-09-30 18:05:00|132350|132245|132345|132230|132360|132245|132340|132230|0
1727719510000|2024-09-30 18:05:10|132340|132235|132355|132240|132360|132245|132340|132235|0
1727719520000|2024-09-30 18:05:20|132350|132235|132350|132235|132355|132240|132340|132230|0
1727719530000|2024-09-30 18:05:30|132345|132240|132335|132225|132355|132240|132335|132225|0
1727719540000|2024-09-30 18:05:40|132330|132215|132325|132210|132330|132215|132260|132150|0
1727719550000|2024-09-30 18:05:50|132340|132215|132355|132240|132355|132245|132340|132215|0
1727719560000|2024-09-30 18:06:00|132350|132245|132340|132230|132360|132245|132340|132230|0
1727719570000|2024-09-30 18:06:10|132345|132235|132350|132235|132365|132255|132345|132235|0
1727719580000|2024-09-30 18:06:20|132345|132230|132315|132200|132345|132235|132310|132200|0
1727719590000|2024-09-30 18:06:30|132310|132195|132330|132215|132330|132215|132300|132190|0
1727719600000|2024-09-30 18:06:40|132335|132220|132330|132220|132345|132235|132330|132215|0
1727719610000|2024-09-30 18:06:50|132335|132210|132300|132190|132335|132210|132300|132190|0
1727719620000|2024-09-30 18:07:00|132305|132185|132290|132175|132305|132185|132275|132160|0
1727719630000|2024-09-30 18:07:10|132285|132170|132255|132140|132290|132180|132255|132140|0
1727719640000|2024-09-30 18:07:20|132265|132145|132250|132140|132270|132155|132235|132120|0
1727719650000|2024-09-30 18:07:30|132255|132145|132275|132165|132280|132165|132250|132140|0
1727719660000|2024-09-30 18:07:40|132280|132160|132280|132165|132290|132175|132270|132160|0
1727719670000|2024-09-30 18:07:50|132275|132160|132280|132165|132285|132175|132270|132155|0
1727719680000|2024-09-30 18:08:00|132275|132160|132275|132165|132280|132170|132275|132160|0
1727719690000|2024-09-30 18:08:10|132270|132155|132255|132140|132270|132160|132255|132140|0
1727719700000|2024-09-30 18:08:20|132260|132145|132250|132135|132270|132155|132235|132130|0
1727719710000|2024-09-30 18:08:30|132240|132140|132260|132145|132260|132150|132240|132130|0
1727719720000|2024-09-30 18:08:40|132265|132150|132285|132170|132295|132185|132265|132150|0
1727719730000|2024-09-30 18:08:50|132280|132165|132270|132160|132285|132170|132270|132155|0
1727719740000|2024-09-30 18:09:00|132285|132175|132275|132165|132305|132190|132275|132165|0
1727719750000|2024-09-30 18:09:10|132295|132180|132295|132180|132295|132180|132290|132180|0
1727719760000|2024-09-30 18:09:20|132290|132185|132290|132180|132295|132185|132280|132165|0
1727719770000|2024-09-30 18:09:30|132295|132175|132275|132165|132310|132200|132275|132165|0
1727719780000|2024-09-30 18:09:40|132280|132170|132280|132170|132285|132170|132275|132165|0
1727719790000|2024-09-30 18:09:50|132285|132165|132285|132170|132290|132175|132280|132165|0
1727719800000|2024-09-30 18:10:00|132280|132160|132240|132125|132280|132160|132240|132125|0
1727719810000|2024-09-30 18:10:10|132250|132135|132250|132135|132260|132150|132250|132135|0
1727719820000|2024-09-30 18:10:20|132255|132140|132260|132145|132270|132155|132255|132140|0
1727719830000|2024-09-30 18:10:30|132255|132150|132265|132150|132275|132160|132255|132145|0
1727719840000|2024-09-30 18:10:40|132270|132155|132270|132155|132280|132165|132265|132150|0
1727719850000|2024-09-30 18:10:50|132265|132150|132250|132135|132270|132150|132245|132130|0
1727719860000|2024-09-30 18:11:00|132220|132115|132220|132105|132225|132115|132195|132085|0
1727719870000|2024-09-30 18:11:10|132225|132110|132220|132105|132250|132135|132220|132105|0
1727719880000|2024-09-30 18:11:20|132230|132110|132230|132115|132230|132125|132220|132105|0
1727719890000|2024-09-30 18:11:30|132225|132120|132215|132105|132225|132120|132195|132085|0
1727719900000|2024-09-30 18:11:40|132210|132100|132195|132085|132210|132100|132185|132080|0
1727719910000|2024-09-30 18:11:50|132190|132080|132190|132075|132205|132095|132190|132075|0
1727719920000|2024-09-30 18:12:00|132185|132070|132220|132105|132220|132105|132185|132070|0
1727719930000|2024-09-30 18:12:10|132215|132100|132175|132060|132220|132100|132170|132060|0
1727719940000|2024-09-30 18:12:20|132170|132055|132175|132065|132185|132070|132170|132055|0
1727719950000|2024-09-30 18:12:30|132180|132070|132190|132075|132190|132080|132180|132065|0
1727719960000|2024-09-30 18:12:40|132195|132080|132210|132095|132215|132100|132195|132080|0
1727719970000|2024-09-30 18:12:50|132215|132100|132185|132070|132215|132105|132185|132070|0
1727719980000|2024-09-30 18:13:00|132180|132075|132185|132070|132190|132080|132175|132060|0
1727719990000|2024-09-30 18:13:10|132180|132065|132160|132045|132180|132065|132155|132045|0
1727720000000|2024-09-30 18:13:20|132165|132050|132185|132075|132185|132075|132165|132045|0
1727720010000|2024-09-30 18:13:30|132180|132065|132125|132010|132180|132065|132125|132010|0
1727720020000|2024-09-30 18:13:40|132140|132025|132105|131995|132145|132030|132100|131985|0
1727720030000|2024-09-30 18:13:50|132100|131990|132095|131980|132100|131990|132080|131965|0
1727720040000|2024-09-30 18:14:00|132100|131985|132050|131935|132100|131985|132040|131925|0
1727720050000|2024-09-30 18:14:10|132065|131940|132070|131955|132070|131960|132060|131935|0
1727720060000|2024-09-30 18:14:20|132080|131960|132060|131950|132080|131965|132060|131945|0
1727720070000|2024-09-30 18:14:30|132055|131945|132085|131970|132085|131970|132045|131930|0
1727720080000|2024-09-30 18:14:40|132090|131975|132070|131955|132090|131980|132065|131950|0
1727720090000|2024-09-30 18:14:50|132065|131960|132070|131955|132080|131965|132065|131950|0
1727720100000|2024-09-30 18:15:00|132065|131950|132040|131925|132070|131960|132035|131925|0
1727720110000|2024-09-30 18:15:10|132035|131930|132060|131945|132060|131950|132035|131930|0
1727720120000|2024-09-30 18:15:20|132055|131940|132025|131915|132060|131950|132005|131890|0
1727720130000|2024-09-30 18:15:30|132020|131910|132000|131885|132025|131915|131995|131885|0
1727720140000|2024-09-30 18:15:40|131995|131890|131970|131860|132010|131900|131970|131855|0
1727720150000|2024-09-30 18:15:50|131965|131855|131975|131860|131975|131860|131950|131835|0
1727720160000|2024-09-30 18:16:00|131980|131865|131975|131860|131980|131865|131960|131845|0
1727720170000|2024-09-30 18:16:10|131970|131855|131960|131845|131985|131870|131960|131845|0
1727720180000|2024-09-30 18:16:20|131965|131850|131945|131835|131975|131860|131945|131835|0
1727720190000|2024-09-30 18:16:30|131940|131830|131955|131845|131960|131845|131935|131825|0
1727720200000|2024-09-30 18:16:40|131960|131850|131965|131850|131970|131860|131950|131840|0
1727720210000|2024-09-30 18:16:50|131955|131845|131940|131825|131965|131850|131935|131820|0
1727720220000|2024-09-30 18:17:00|131935|131830|131930|131820|131955|131840|131930|131820|0
1727720230000|2024-09-30 18:17:10|131935|131810|131910|131795|131935|131820|131905|131795|0
1727720240000|2024-09-30 18:17:20|131905|131785|131880|131765|131905|131785|131875|131760|0
1727720250000|2024-09-30 18:17:30|131885|131770|131875|131760|131895|131780|131870|131760|0
1727720260000|2024-09-30 18:17:40|131880|131765|131890|131775|131895|131780|131875|131760|0
1727720270000|2024-09-30 18:17:50|131885|131770|131880|131760|131885|131770|131865|131750|0
1727720280000|2024-09-30 18:18:00|131875|131765|131885|131765|131895|131780|131870|131755|0
1727720290000|2024-09-30 18:18:10|131880|131770|131880|131765|131895|131785|131880|131765|0
1727720300000|2024-09-30 18:18:20|131885|131770|131900|131785|131910|131795|131885|131770|0
1727720310000|2024-09-30 18:18:30|131895|131790|131840|131730|131895|131790|131840|131725|0
1727720320000|2024-09-30 18:18:40|131835|131725|131840|131730|131860|131745|131835|131720|0
1727720330000|2024-09-30 18:18:50|131835|131725|131820|131705|131835|131730|131820|131705|0
1727720340000|2024-09-30 18:19:00|131815|131700|131805|131690|131825|131710|131805|131690|0
1727720350000|2024-09-30 18:19:10|131810|131695|131815|131705|131825|131710|131795|131690|0
1727720360000|2024-09-30 18:19:20|131820|131700|131820|131705|131825|131715|131815|131700|0
1727720370000|2024-09-30 18:19:30|131815|131710|131830|131720|131835|131720|131815|131705|0
1727720380000|2024-09-30 18:19:40|131835|131725|131840|131725|131870|131755|131835|131720|0
1727720390000|2024-09-30 18:19:50|131835|131720|131820|131710|131840|131730|131815|131700|0
1727720400000|2024-09-30 18:20:00|131815|131705|131790|131675|131815|131705|131785|131675|0
1727720410000|2024-09-30 18:20:10|131795|131680|131815|131700|131820|131710|131795|131680|0
1727720420000|2024-09-30 18:20:20|131810|131695|131790|131680|131810|131695|131785|131670|0
1727720430000|2024-09-30 18:20:30|131785|131675|131780|131670|131805|131695|131780|131670|0
1727720440000|2024-09-30 18:20:40|131785|131660|131800|131685|131805|131690|131770|131655|0
1727720450000|2024-09-30 18:20:50|131795|131680|131795|131680|131805|131690|131785|131670|0
1727720460000|2024-09-30 18:21:00|131790|131665|131760|131650|131790|131670|131760|131650|0
1727720470000|2024-09-30 18:21:10|131765|131655|131755|131645|131785|131670|131755|131645|0
1727720480000|2024-09-30 18:21:20|131760|131635|131770|131660|131775|131660|131745|131635|0
1727720490000|2024-09-30 18:21:30|131775|131655|131810|131700|131815|131700|131765|131655|0
1727720500000|2024-09-30 18:21:40|131815|131705|131830|131720|131835|131720|131815|131700|0
1727720510000|2024-09-30 18:21:50|131835|131725|131850|131735|131855|131740|131830|131720|0
1727720520000|2024-09-30 18:22:00|131845|131730|131845|131735|131855|131745|131830|131720|0
1727720530000|2024-09-30 18:22:10|131850|131730|131840|131730|131855|131750|131825|131715|0
1727720540000|2024-09-30 18:22:20|131835|131725|131845|131730|131845|131730|131810|131695|0
1727720550000|2024-09-30 18:22:30|131850|131735|131840|131725|131850|131735|131825|131710|0
1727720560000|2024-09-30 18:22:40|131835|131720|131835|131725|131855|131740|131835|131720|0
1727720570000|2024-09-30 18:22:50|131840|131730|131830|131715|131845|131735|131825|131715|0
1727720580000|2024-09-30 18:23:00|131825|131705|131820|131705|131825|131710|131805|131690|0
1727720590000|2024-09-30 18:23:10|131815|131700|131805|131690|131820|131710|131805|131690|0
1727720600000|2024-09-30 18:23:20|131800|131700|131790|131680|131815|131700|131780|131670|0
1727720610000|2024-09-30 18:23:30|131795|131685|131800|131690|131805|131695|131785|131670|0
1727720620000|2024-09-30 18:23:40|131805|131685|131800|131685|131810|131700|131790|131680|0
1727720630000|2024-09-30 18:23:50|131795|131680|131800|131685|131805|131690|131780|131670|0
1727720640000|2024-09-30 18:24:00|131795|131680|131815|131700|131815|131705|131795|131680|0
1727720650000|2024-09-30 18:24:10|131810|131695|131810|131695|131810|131695|131780|131670|0
1727720660000|2024-09-30 18:24:20|131805|131700|131800|131690|131815|131700|131790|131675|0
1727720670000|2024-09-30 18:24:30|131805|131695|131805|131690|131820|131710|131795|131680|0
1727720680000|2024-09-30 18:24:40|131810|131695|131840|131730|131840|131730|131805|131690|0
1727720690000|2024-09-30 18:24:50|131825|131710|131815|131700|131825|131710|131805|131695|0
1727720700000|2024-09-30 18:25:00|131820|131705|131805|131695|131825|131710|131790|131680|0
1727720710000|2024-09-30 18:25:10|131810|131700|131825|131710|131825|131715|131805|131690|0
1727720720000|2024-09-30 18:25:20|131820|131705|131800|131685|131825|131710|131795|131685|0
1727720730000|2024-09-30 18:25:30|131795|131680|131790|131675|131805|131695|131790|131675|0
1727720740000|2024-09-30 18:25:40|131785|131680|131785|131670|131790|131680|131770|131655|0
1727720750000|2024-09-30 18:25:50|131780|131665|131790|131680|131790|131680|131770|131660|0
1727720760000|2024-09-30 18:26:00|131785|131675|131790|131675|131790|131680|131775|131660|0
1727720770000|2024-09-30 18:26:10|131785|131670|131780|131665|131785|131670|131770|131660|0
1727720780000|2024-09-30 18:26:20|131775|131660|131770|131655|131785|131670|131770|131655|0
1727720790000|2024-09-30 18:26:30|131765|131660|131770|131660|131780|131665|131755|131640|0
1727720800000|2024-09-30 18:26:40|131775|131655|131750|131635|131775|131660|131750|131635|0
1727720810000|2024-09-30 18:26:50|131760|131640|131770|131655|131770|131655|131755|131640|0
1727720820000|2024-09-30 18:27:00|131765|131650|131765|131655|131770|131660|131755|131645|0
1727720830000|2024-09-30 18:27:10|131770|131660|131805|131695|131810|131695|131770|131660|0
1727720840000|2024-09-30 18:27:20|131810|131700|131805|131695|131810|131700|131790|131680|0
1727720850000|2024-09-30 18:27:30|131800|131685|131785|131670|131810|131695|131785|131670|0
1727720860000|2024-09-30 18:27:40|131795|131675|131805|131690|131815|131700|131795|131675|0
1727720870000|2024-09-30 18:27:50|131800|131685|131800|131685|131805|131690|131795|131680|0
1727720880000|2024-09-30 18:28:00|131795|131680|131785|131675|131800|131685|131785|131670|0
1727720890000|2024-09-30 18:28:10|131790|131680|131800|131685|131800|131685|131790|131675|0
1727720900000|2024-09-30 18:28:20|131795|131680|131800|131685|131810|131695|131795|131680|0
1727720910000|2024-09-30 18:28:30|131795|131690|131805|131695|131815|131705|131795|131685|0
1727720920000|2024-09-30 18:28:40|131810|131700|131850|131740|131865|131750|131810|131700|0
1727720930000|2024-09-30 18:28:50|131855|131745|131865|131750|131870|131755|131845|131735|0
1727720940000|2024-09-30 18:29:00|131860|131745|131870|131755|131890|131775|131855|131740|0
1727720950000|2024-09-30 18:29:10|131865|131750|131880|131765|131895|131785|131860|131750|0
1727720960000|2024-09-30 18:29:20|131885|131770|131860|131750|131890|131775|131855|131740|0
1727720970000|2024-09-30 18:29:30|131855|131745|131865|131750|131870|131755|131855|131745|0
1727720980000|2024-09-30 18:29:40|131870|131755|131870|131755|131875|131760|131860|131750|0
1727720990000|2024-09-30 18:29:50|131865|131760|131850|131735|131875|131760|131850|131735|0
1727721000000|2024-09-30 18:30:00|131855|131740|131855|131740|131875|131765|131845|131735|0
1727721010000|2024-09-30 18:30:10|131850|131735|131865|131750|131865|131750|131840|131725|0
1727721020000|2024-09-30 18:30:20|131860|131755|131860|131745|131870|131755|131855|131740|0
1727721030000|2024-09-30 18:30:30|131865|131750|131840|131725|131865|131750|131840|131725|0
1727721040000|2024-09-30 18:30:40|131835|131730|131835|131720|131840|131730|131825|131715|0
1727721050000|2024-09-30 18:30:50|131840|131725|131830|131720|131850|131740|131830|131720|0
1727721060000|2024-09-30 18:31:00|131825|131715|131835|131725|131840|131730|131825|131715|0
1727721070000|2024-09-30 18:31:10|131830|131720|131855|131745|131860|131745|131830|131715|0
1727721080000|2024-09-30 18:31:20|131850|131740|131825|131710|131850|131745|131825|131710|0
1727721090000|2024-09-30 18:31:30|131820|131705|131835|131725|131835|131725|131815|131700|0
1727721100000|2024-09-30 18:31:40|131840|131720|131845|131730|131850|131735|131835|131720|0
1727721110000|2024-09-30 18:31:50|131850|131735|131855|131740|131860|131745|131845|131730|0
1727721120000|2024-09-30 18:32:00|131850|131745|131860|131745|131870|131755|131850|131740|0
1727721130000|2024-09-30 18:32:10|131855|131740|131850|131740|131860|131740|131840|131730|0
1727721140000|2024-09-30 18:32:20|131845|131735|131855|131740|131855|131740|131845|131735|0
1727721150000|2024-09-30 18:32:30|131850|131745|131860|131745|131870|131755|131850|131740|0
1727721160000|2024-09-30 18:32:40|131855|131750|131865|131755|131875|131760|131855|131750|0
1727721170000|2024-09-30 18:32:50|131860|131750|131885|131770|131890|131775|131860|131750|0
1727721180000|2024-09-30 18:33:00|131890|131775|131900|131790|131900|131790|131885|131770|0
1727721190000|2024-09-30 18:33:10|131905|131780|131930|131815|131930|131815|131895|131780|0
1727721200000|2024-09-30 18:33:20|131925|131810|131925|131810|131930|131820|131920|131810|0
1727721210000|2024-09-30 18:33:30|131930|131815|131935|131825|131940|131825|131925|131815|0
1727721220000|2024-09-30 18:33:40|131930|131820|131935|131825|131945|131835|131930|131815|0
1727721230000|2024-09-30 18:33:50|131940|131820|131960|131845|131965|131850|131935|131820|0
1727721240000|2024-09-30 18:34:00|131970|131850|131950|131840|131970|131855|131945|131830|0
1727721250000|2024-09-30 18:34:10|131945|131835|131945|131835|131945|131840|131940|131830|0
1727721260000|2024-09-30 18:34:20|131950|131840|131960|131850|131965|131850|131945|131835|0
1727721270000|2024-09-30 18:34:30|131955|131840|131965|131850|131965|131855|131945|131835|0
1727721280000|2024-09-30 18:34:40|131960|131845|131955|131845|131965|131850|131950|131840|0
1727721290000|2024-09-30 18:34:50|131950|131840|131960|131850|131965|131850|131950|131840|0
1727721300000|2024-09-30 18:35:00|131965|131845|131970|131855|131970|131865|131955|131840|0
1727721310000|2024-09-30 18:35:10|131965|131860|131975|131860|131975|131865|131960|131845|0
1727721320000|2024-09-30 18:35:20|131970|131865|131990|131875|131995|131885|131970|131865|0
1727721330000|2024-09-30 18:35:30|131995|131880|132005|131895|132005|131895|131990|131875|0
1727721340000|2024-09-30 18:35:40|132010|131900|132010|131895|132015|131900|132005|131890|0
1727721350000|2024-09-30 18:35:50|132015|131900|131995|131880|132015|131900|131990|131880|0
1727721360000|2024-09-30 18:36:00|132000|131885|132005|131890|132015|131900|131995|131885|0
1727721370000|2024-09-30 18:36:10|132000|131885|131995|131880|132005|131895|131990|131880|0
1727721380000|2024-09-30 18:36:20|131990|131885|132000|131885|132005|131895|131990|131880|0
1727721390000|2024-09-30 18:36:30|132010|131890|132025|131915|132025|131915|132010|131885|0
1727721400000|2024-09-30 18:36:40|132030|131910|132030|131920|132040|131930|132025|131910|0
1727721410000|2024-09-30 18:36:50|132035|131925|132065|131955|132065|131955|132035|131920|0
1727721420000|2024-09-30 18:37:00|132060|131950|132080|131970|132085|131970|132060|131945|0
1727721430000|2024-09-30 18:37:10|132085|131965|132105|131995|132105|131995|132075|131965|0
1727721440000|2024-09-30 18:37:20|132110|132000|132095|131980|132110|132000|132090|131980|0
1727721450000|2024-09-30 18:37:30|132090|131975|132095|131980|132105|131990|132085|131975|0
1727721460000|2024-09-30 18:37:40|132090|131975|132050|131940|132090|131975|132050|131935|0
1727721470000|2024-09-30 18:37:50|132055|131945|132060|131945|132065|131950|132050|131945|0
1727721480000|2024-09-30 18:38:00|132065|131950|132070|131960|132075|131965|132060|131950|0
1727721490000|2024-09-30 18:38:10|132075|131965|132075|131960|132090|131980|132070|131960|0
1727721500000|2024-09-30 18:38:20|132070|131965|132090|131975|132095|131980|132070|131965|0
1727721510000|2024-09-30 18:38:30|132085|131970|132100|131985|132105|131990|132085|131970|0
1727721520000|2024-09-30 18:38:40|132105|131990|132090|131975|132105|131990|132090|131975|0
1727721530000|2024-09-30 18:38:50|132095|131980|132075|131970|132100|131985|132075|131970|0
1727721540000|2024-09-30 18:39:00|132080|131975|132085|131975|132090|131975|132065|131950|0
1727721550000|2024-09-30 18:39:10|132080|131970|132100|131990|132105|131990|132080|131965|0
1727721560000|2024-09-30 18:39:20|132105|131985|132095|131980|132105|131985|132090|131980|0
1727721570000|2024-09-30 18:39:30|132090|131975|132095|131980|132105|131990|132085|131970|0
1727721580000|2024-09-30 18:39:40|132090|131985|132105|131990|132105|131995|132090|131985|0
1727721590000|2024-09-30 18:39:50|132100|131995|132120|132005|132120|132010|132100|131990|0
1727721600000|2024-09-30 18:40:00|132130|132010|132140|132025|132140|132025|132130|132005|0
1727721610000|2024-09-30 18:40:10|132145|132030|132120|132005|132145|132030|132105|131995|0
1727721620000|2024-09-30 18:40:20|132125|132000|132135|132020|132135|132020|132115|132000|0
1727721630000|2024-09-30 18:40:30|132130|132015|132125|132010|132135|132020|132120|132010|0
1727721640000|2024-09-30 18:40:40|132120|132005|132140|132025|132150|132040|132120|132005|0
1727721650000|2024-09-30 18:40:50|132135|132030|132140|132025|132145|132030|132135|132020|0
1727721660000|2024-09-30 18:41:00|132135|132015|132125|132010|132135|132020|132115|132005|0
1727721670000|2024-09-30 18:41:10|132130|132015|132150|132035|132150|132035|132130|132015|0
1727721680000|2024-09-30 18:41:20|132155|132040|132160|132045|132165|132050|132150|132035|0
1727721690000|2024-09-30 18:41:30|132165|132050|132160|132040|132170|132055|132150|132040|0
1727721700000|2024-09-30 18:41:40|132155|132045|132170|132055|132170|132060|132150|132035|0
1727721710000|2024-09-30 18:41:50|132165|132050|132175|132060|132190|132075|132165|132050|0
1727721720000|2024-09-30 18:42:00|132180|132065|132175|132065|132180|132065|132160|132050|0
1727721730000|2024-09-30 18:42:10|132160|132060|132150|132040|132165|132065|132150|132040|0
1727721740000|2024-09-30 18:42:20|132145|132035|132150|132035|132155|132040|132140|132025|0
1727721750000|2024-09-30 18:42:30|132145|132040|132150|132040|132155|132040|132140|132025|0
1727721760000|2024-09-30 18:42:40|132155|132045|132160|132045|132160|132050|132150|132045|0
1727721770000|2024-09-30 18:42:50|132155|132050|132165|132050|132165|132050|132155|132045|0
1727721780000|2024-09-30 18:43:00|132160|132040|132155|132040|132165|132050|132155|132040|0
1727721790000|2024-09-30 18:43:10|132160|132045|132165|132055|132170|132055|132155|132040|0
1727721800000|2024-09-30 18:43:20|132170|132060|132185|132070|132185|132070|132170|132060|0
1727721810000|2024-09-30 18:43:30|132180|132065|132170|132055|132185|132065|132165|132055|0
1727721820000|2024-09-30 18:43:40|132175|132060|132195|132080|132195|132085|132175|132055|0
1727721830000|2024-09-30 18:43:50|132190|132070|132185|132070|132195|132075|132180|132065|0
1727721840000|2024-09-30 18:44:00|132190|132075|132190|132075|132195|132085|132190|132075|0
1727721850000|2024-09-30 18:44:10|132195|132080|132175|132065|132195|132080|132175|132060|0
1727721860000|2024-09-30 18:44:20|132170|132060|132175|132060|132175|132065|132165|132050|0
1727721870000|2024-09-30 18:44:30|132170|132065|132160|132045|132175|132065|132155|132045|0
1727721880000|2024-09-30 18:44:40|132165|132050|132175|132065|132185|132070|132160|132050|0
1727721890000|2024-09-30 18:44:50|132185|132070|132165|132050|132185|132075|132160|132050|0
1727721900000|2024-09-30 18:45:00|132160|132045|132175|132065|132180|132065|132160|132045|0
1727721910000|2024-09-30 18:45:10|132180|132060|132180|132065|132180|132070|132175|132060|0
1727721920000|2024-09-30 18:45:20|132175|132060|132175|132065|132180|132065|132170|132055|0
1727721930000|2024-09-30 18:45:30|132180|132070|132175|132065|132180|132070|132160|132050|0
1727721940000|2024-09-30 18:45:40|132170|132060|132155|132050|132175|132065|132155|132050|0
1727721950000|2024-09-30 18:45:50|132160|132055|132175|132060|132175|132060|132155|132055|0
1727721960000|2024-09-30 18:46:00|132170|132065|132180|132065|132180|132070|132170|132060|0
1727721970000|2024-09-30 18:46:10|132175|132055|132165|132050|132180|132055|132160|132045|0
1727721980000|2024-09-30 18:46:20|132160|132055|132170|132055|132170|132055|132155|132045|0
1727721990000|2024-09-30 18:46:30|132165|132050|132180|132070|132180|132070|132160|132050|0
1727722000000|2024-09-30 18:46:40|132185|132075|132175|132060|132190|132075|132175|132060|0
1727722010000|2024-09-30 18:46:50|132180|132065|132180|132070|132190|132075|132180|132065|0
1727722020000|2024-09-30 18:47:00|132170|132065|132180|132065|132185|132070|132170|132060|0
1727722030000|2024-09-30 18:47:10|132185|132070|132190|132080|132195|132085|132185|132065|0
1727722040000|2024-09-30 18:47:20|132185|132075|132185|132075|132195|132080|132180|132070|0
1727722050000|2024-09-30 18:47:30|132180|132070|132185|132075|132190|132075|132180|132070|0
1727722060000|2024-09-30 18:47:40|132180|132070|132195|132080|132200|132090|132180|132070|0
1727722070000|2024-09-30 18:47:50|132190|132070|132190|132075|132195|132080|132185|132070|0
1727722080000|2024-09-30 18:48:00|132185|132070|132190|132075|132190|132080|132180|132070|0
1727722090000|2024-09-30 18:48:10|132185|132080|132195|132085|132200|132085|132185|132075|0
1727722100000|2024-09-30 18:48:20|132200|132090|132195|132080|132205|132095|132190|132080|0
1727722110000|2024-09-30 18:48:30|132190|132075|132185|132075|132200|132090|132185|132075|0
1727722120000|2024-09-30 18:48:40|132180|132070|132185|132070|132190|132075|132175|132065|0
1727722130000|2024-09-30 18:48:50|132190|132075|132185|132070|132190|132075|132180|132070|0
1727722140000|2024-09-30 18:49:00|132180|132065|132185|132075|132190|132075|132180|132065|0
1727722150000|2024-09-30 18:49:10|132190|132080|132175|132060|132190|132080|132175|132060|0
1727722160000|2024-09-30 18:49:20|132170|132065|132190|132080|132195|132085|132170|132065|0
1727722170000|2024-09-30 18:49:30|132195|132085|132200|132085|132205|132090|132195|132085|0
1727722180000|2024-09-30 18:49:40|132195|132080|132200|132090|132210|132100|132195|132080|0
1727722190000|2024-09-30 18:49:50|132205|132095|132215|132105|132215|132105|132205|132090|0
1727722200000|2024-09-30 18:50:00|132210|132100|132220|132105|132220|132110|132210|132100|0
1727722210000|2024-09-30 18:50:10|132215|132110|132215|132100|132225|132115|132210|132100|0
1727722220000|2024-09-30 18:50:20|132220|132105|132240|132130|132240|132130|132220|132105|0
1727722230000|2024-09-30 18:50:30|132245|132135|132245|132130|132250|132140|132240|132130|0
1727722240000|2024-09-30 18:50:40|132240|132135|132235|132125|132255|132140|132235|132125|0
1727722250000|2024-09-30 18:50:50|132240|132120|132235|132120|132240|132130|132235|132120|0
1727722260000|2024-09-30 18:51:00|132230|132115|132235|132120|132235|132120|132225|132110|0
1727722270000|2024-09-30 18:51:10|132230|132115|132225|132110|132235|132115|132215|132105|0
1727722280000|2024-09-30 18:51:20|132220|132115|132220|132100|132225|132115|132215|132100|0
1727722290000|2024-09-30 18:51:30|132230|132105|132225|132110|132235|132120|132225|132105|0
1727722300000|2024-09-30 18:51:40|132230|132115|132240|132125|132240|132130|132230|132115|0
1727722310000|2024-09-30 18:51:50|132235|132130|132225|132110|132240|132130|132225|132110|0
1727722320000|2024-09-30 18:52:00|132220|132105|132205|132090|132220|132105|132200|132085|0
1727722330000|2024-09-30 18:52:10|132200|132085|132210|132095|132215|132100|132195|132085|0
1727722340000|2024-09-30 18:52:20|132205|132100|132200|132085|132205|132100|132195|132080|0
1727722350000|2024-09-30 18:52:30|132195|132090|132195|132080|132200|132090|132195|132080|0
1727722360000|2024-09-30 18:52:40|132200|132085|132210|132095|132210|132100|132200|132085|0
1727722370000|2024-09-30 18:52:50|132205|132090|132185|132065|132205|132090|132170|132060|0
1727722380000|2024-09-30 18:53:00|132180|132070|132170|132055|132185|132070|132160|132045|0
1727722390000|2024-09-30 18:53:10|132165|132050|132165|132050|132175|132060|132160|132050|0
1727722400000|2024-09-30 18:53:20|132170|132055|132170|132050|132175|132060|132165|132050|0
1727722410000|2024-09-30 18:53:30|132165|132055|132170|132055|132175|132060|132160|132045|0
1727722420000|2024-09-30 18:53:40|132175|132060|132205|132090|132210|132095|132175|132060|0
1727722430000|2024-09-30 18:53:50|132210|132095|132190|132075|132210|132095|132190|132075|0
1727722440000|2024-09-30 18:54:00|132185|132070|132195|132080|132195|132085|132185|132070|0
1727722450000|2024-09-30 18:54:10|132190|132085|132195|132085|132195|132085|132190|132075|0
1727722460000|2024-09-30 18:54:20||132080||132085||132090||132080|0
1727722470000|2024-09-30 18:54:30|132190|132090|132190|132075|132195|132090|132190|132075|0
1727722480000|2024-09-30 18:54:40|132185|132080|132195|132085|132200|132090|132185|132075|0
1727722490000|2024-09-30 18:54:50|132185|132080|132175|132060|132190|132080|132170|132060|0
1727722500000|2024-09-30 18:55:00|132170|132065|132170|132055|132180|132065|132160|132050|0
1727722510000|2024-09-30 18:55:10|132165||132170||132170||132165||0
1727722520000|2024-09-30 18:55:20|132165|132060|132170|132060|132175|132060|132165|132055|0
1727722530000|2024-09-30 18:55:30|132165|132055|132175|132060|132175|132060|132165|132055|0
1727722540000|2024-09-30 18:55:40|132170|132065|132170|132060|132180|132070|132165|132060|0
1727722550000|2024-09-30 18:55:50|132165|132055|132160|132050|132165|132055|132160|132050|0
1727722560000|2024-09-30 18:56:00|132155|132045|132145|132030|132160|132045|132145|132030|0
1727722570000|2024-09-30 18:56:10|132140|132025|132150|132035|132150|132035|132130|132020|0
1727722580000|2024-09-30 18:56:20|132145|132040|132135|132020|132145|132040|132130|132020|0
1727722590000|2024-09-30 18:56:30|132140|132025|132135|132020|132140|132030|132130|132020|0
1727722600000|2024-09-30 18:56:40|132130|132015|132125|132015|132140|132025|132125|132010|0
1727722610000|2024-09-30 18:56:50|132130|132020|132120|132005|132135|132020|132105|131995|0
1727722620000|2024-09-30 18:57:00|132115|132010|132115|132005|132130|132015|132115|132005|0
1727722630000|2024-09-30 18:57:10|132120|132000|132110|132000|132120|132000|132110|132000|0
1727722640000|2024-09-30 18:57:20|132115|132005|132090|131980|132120|132010|132090|131980|0
1727722650000|2024-09-30 18:57:30|132100|131985|132075|131960|132100|131985|132070|131960|0
1727722660000|2024-09-30 18:57:40|132070|131965|132055|131945|132085|131975|132055|131945|0
1727722670000|2024-09-30 18:57:50|132060|131950|132060|131950|132070|131955|132050|131935|0
1727722680000|2024-09-30 18:58:00|132065|131945|132050|131940|132065|131945|132050|131940|0
1727722690000|2024-09-30 18:58:10|132055|131945|132055|131940|132055|131945|132045|131935|0
1727722700000|2024-09-30 18:58:20|132060|131945|132045|131930|132060|131945|132045|131930|0
1727722710000|2024-09-30 18:58:30|132055|131935|132065|131950|132065|131950|132050|131935|0
1727722720000|2024-09-30 18:58:40|132060|131960|132065|131955|132085|131970|132060|131955|0
1727722730000|2024-09-30 18:58:50|132070|131960|132075|131960|132080|131965|132070|131955|0
1727722740000|2024-09-30 18:59:00|132080|131965|132075|131965|132080|131965|132070|131955|0
1727722750000|2024-09-30 18:59:10|132070|131960|132060|131945|132080|131965|132060|131945|0
1727722760000|2024-09-30 18:59:20|132065|131950|132060|131950|132070|131955|132055|131950|0
1727722770000|2024-09-30 18:59:30|132055|131945|132065|131955|132070|131955|132055|131945|0
1727722780000|2024-09-30 18:59:40|132060|131950|132065|131955|132070|131955|132060|131945|0
1727722790000|2024-09-30 18:59:50|132070|131950|132055|131945|132070|131955|132055|131945|0
1727722800000|2024-09-30 19:00:00|132050|131930|132020|131905|132055|131940|132020|131905|0
1727722810000|2024-09-30 19:00:10|132010|131910|132010|131895|132015|131910|131995|131885|0
1727722820000|2024-09-30 19:00:20|132005|131900|132005|131895|132020|131905|132005|131895|0
1727722830000|2024-09-30 19:00:30|132010|131900|132020|131910|132025|131910|132005|131895|0
1727722840000|2024-09-30 19:00:40|132025|131905|132055|131945|132065|131955|132025|131905|0
1727722850000|2024-09-30 19:00:50|132060|131950|132045|131930|132060|131950|132040|131925|0
1727722860000|2024-09-30 19:01:00|132040|131935|132050|131940|132050|131945|132030|131920|0
1727722870000|2024-09-30 19:01:10|132060|131945|132050|131935|132060|131950|132050|131935|0
1727722880000|2024-09-30 19:01:20|132045|131940|132045|131935|132055|131940|132045|131930|0
1727722890000|2024-09-30 19:01:30|132040|131930|132050|131940|132055|131940|132040|131925|0
1727722900000|2024-09-30 19:01:40|132060|131945|132065|131955|132065|131960|132055|131940|0
1727722910000|2024-09-30 19:01:50|132060|131950|132060|131945|132065|131955|132055|131940|0
1727722920000|2024-09-30 19:02:00|132055|131950|132055|131940|132065|131950|132045|131935|0
1727722930000|2024-09-30 19:02:10|132050|131945|132055|131945|132065|131955|132050|131940|0
1727722940000|2024-09-30 19:02:20|132050|131950|132060|131950|132065|131955|132050|131945|0
1727722950000|2024-09-30 19:02:30|132065|131955|132070|131960|132070|131960|132060|131950|0
1727722960000|2024-09-30 19:02:40|132075|131965|132085|131975|132085|131975|132075|131960|0
1727722970000|2024-09-30 19:02:50|132080|131965|132080|131970|132085|131975|132075|131965|0
1727722980000|2024-09-30 19:03:00|132085|131965|132070|131955|132085|131970|132065|131955|0
1727722990000|2024-09-30 19:03:10|132075|131960|132080|131965|132080|131965|132070|131955|0
1727723000000|2024-09-30 19:03:20|132085|131970|132085|131970|132085|131975|132080|131965|0
1727723010000|2024-09-30 19:03:30|132080|131975|132085|131970|132090|131980|132080|131970|0
1727723020000|2024-09-30 19:03:40|132080|131975|132080|131965|132085|131975|132075|131965|0
1727723030000|2024-09-30 19:03:50|132085|131970|132090|131975|132090|131975|132080|131970|0
1727723040000|2024-09-30 19:04:00|132085|131980|132090|131980|132095|131985|132085|131975|0
1727723050000|2024-09-30 19:04:10|132085|131975|132070|131960|132095|131985|132070|131960|0
1727723060000|2024-09-30 19:04:20|132065|131955|132070|131960|132075|131960|132055|131950|0
1727723070000|2024-09-30 19:04:30|132050|131965|132045|131935|132050|131965|132040|131930|0
1727723080000|2024-09-30 19:04:40|132040|131915|132020|131910|132050|131915|132015|131905|0
1727723090000|2024-09-30 19:04:50|132015|131905|132020|131910|132020|131910|132015|131905|0
1727723100000|2024-09-30 19:05:00|132015|131915|132030|131920|132030|131920|132010|131905|0
1727723110000|2024-09-30 19:05:10|132035|131925|132035|131920|132040|131925|132030|131920|0
1727723120000|2024-09-30 19:05:20|132040|131925|132040|131925|132045|131930|132035|131925|0
1727723130000|2024-09-30 19:05:30|132045|131930|132040|131930|132045|131930|132040|131930|0
1727723140000|2024-09-30 19:05:40|132035|131920|132020|131910|132035|131920|132010|131905|0
1727723150000|2024-09-30 19:05:50|132030|131915|132035|131920|132035|131920|132030|131915|0
1727723160000|2024-09-30 19:06:00|132030|131925|132040|131930|132045|131930|132030|131925|0
1727723170000|2024-09-30 19:06:10|132045|131935|132040|131925|132045|131935|132035|131925|0
1727723180000|2024-09-30 19:06:20|132035|131920|132035|131920|132040|131925|132025|131915|0
1727723190000|2024-09-30 19:06:30|132030|131925|132030|131920|132035|131925|132025|131915|0
1727723200000|2024-09-30 19:06:40|132035|131925|132040|131930|132045|131930|132030|131920|0
1727723210000|2024-09-30 19:06:50|132035|131920|132035|131920|132045|131935|132025|131915|0
1727723220000|2024-09-30 19:07:00|132030|131915|132015|131905|132030|131920|132015|131905|0
1727723230000|2024-09-30 19:07:10|132010|131900|132000|131885|132015|131900|132000|131885|0
1727723240000|2024-09-30 19:07:20|132005|131890|131995|131885|132005|131895|131995|131885|0
1727723250000|2024-09-30 19:07:30|132000|131890|131995|131885|132005|131890|131995|131885|0
1727723260000|2024-09-30 19:07:40|131990|131880|132005|131895|132010|131895|131990|131880|0
1727723270000|2024-09-30 19:07:50|132010|131890|132000|131885|132010|131890|132000|131885|0
1727723280000|2024-09-30 19:08:00|131995|131880|131995|131880|132000|131885|131985|131875|0
1727723290000|2024-09-30 19:08:10|131990|131885|132000|131885|132000|131885|131990|131875|0
1727723300000|2024-09-30 19:08:20|132005|131890|131990|131875|132005|131895|131985|131870|0
1727723310000|2024-09-30 19:08:30|131985|131870|131990|131875|131990|131880|131985|131870|0
1727723320000|2024-09-30 19:08:40|131995|131880|132005|131890|132005|131895|131995|131880|0
1727723330000|2024-09-30 19:08:50|132010|131895|131995|131880|132010|131900|131985|131875|0
1727723340000|2024-09-30 19:09:00|131990|131875|131990|131875|131990|131880|131985|131875|0
1727723350000|2024-09-30 19:09:10|131985|131870|131980|131870|131990|131875|131980|131865|0
1727723360000|2024-09-30 19:09:20|131985|131865|131985|131875|131990|131875|131985|131865|0
1727723370000|2024-09-30 19:09:30|131990|131880|131990|131875|131990|131880|131980|131870|0
1727723380000|2024-09-30 19:09:40|132000|131880|131985|131875|132000|131885|131985|131870|0
1727723390000|2024-09-30 19:09:50|131990|131880|132005|131890|132005|131890|131990|131880|0
1727723400000|2024-09-30 19:10:00|132000|131885|132000|131890|132005|131890|132000|131885|0
1727723410000|2024-09-30 19:10:10|132005|131895|132010|131895|132010|131900|132005|131890|0
1727723420000|2024-09-30 19:10:20|132005|131890|132005|131890|132005|131895|132000|131890|0
1727723430000|2024-09-30 19:10:30|132000|131895|132010|131895|132010|131900|132000|131890|0
1727723440000|2024-09-30 19:10:40|132005|131900|132025|131910|132025|131910|132005|131900|0
1727723450000|2024-09-30 19:10:50|132020|131915|132020|131910|132025|131915|132020|131905|0
1727723460000|2024-09-30 19:11:00|132015|131905|132015|131910|132025|131910|132015|131905|0
1727723470000|2024-09-30 19:11:10|132010|131905|131995|131885|132010|131905|131995|131880|0
1727723480000|2024-09-30 19:11:20|132000|131880|131980|131865|132000|131880|131975|131865|0
1727723490000|2024-09-30 19:11:30|131975|131860|131990|131875|131990|131880|131970|131860|0
1727723500000|2024-09-30 19:11:40|131985|131880|131985|131870|131990|131885|131980|131870|0
1727723510000|2024-09-30 19:11:50|131980|131875|131985|131870|131985|131875|131970|131865|0
1727723520000|2024-09-30 19:12:00|131975|131865|131960|131850|131975|131865|131960|131850|0
1727723530000|2024-09-30 19:12:10|131955|131845|131960|131845|131960|131850|131950|131840|0
1727723540000|2024-09-30 19:12:20|131955|131840|131940|131825|131955|131840|131935|131820|0
1727723550000|2024-09-30 19:12:30|131935|131820|131940|131825|131940|131830|131930|131820|0
1727723560000|2024-09-30 19:12:40|131935|131830|131930|131820|131940|131830|131930|131815|0
1727723570000|2024-09-30 19:12:50|131925|131815|131920|131810|131930|131815|131915|131805|0
1727723580000|2024-09-30 19:13:00|131925|131805|131945|131830|131945|131835|131915|131805|0
1727723590000|2024-09-30 19:13:10|131940|131825|131955|131845|131955|131845|131935|131825|0
1727723600000|2024-09-30 19:13:20|131960|131840|131985|131870|131985|131870|131955|131840|0
1727723610000|2024-09-30 19:13:30|131980|131875|131970|131860|131990|131875|131970|131860|0
1727723620000|2024-09-30 19:13:40|131975|131865|131975|131860|131980|131865|131970|131860|0
1727723630000|2024-09-30 19:13:50|131970|131855|131980|131865|131990|131880|131965|131855|0
1727723640000|2024-09-30 19:14:00|131975|131860|131970|131860|131980|131865|131965|131850|0
1727723650000|2024-09-30 19:14:10|131975|131855|131970|131855|131975|131865|131965|131855|0
1727723660000|2024-09-30 19:14:20|131965|131860|131980|131865|131980|131870|131965|131850|0
1727723670000|2024-09-30 19:14:30|131985|131870|131995|131885|131995|131885|131980|131870|0
1727723680000|2024-09-30 19:14:40|132000|131880|132000|131885|132010|131895|131995|131880|0
1727723690000|2024-09-30 19:14:50|131995|131880|132005|131890|132005|131890|131985|131875|0
1727723700000|2024-09-30 19:15:00|132000|131885|131995|131885|132000|131885|131990|131875|0
1727723710000|2024-09-30 19:15:10|132000|131880|131995|131880|132010|131895|131995|131880|0
1727723720000|2024-09-30 19:15:20|131990|131875|132005|131895|132005|131895|131985|131870|0
1727723730000|2024-09-30 19:15:30|132010|131890|131990|131880|132015|131900|131990|131880|0
1727723740000|2024-09-30 19:15:40|131995|131875|131970|131860|131995|131880|131970|131860|0
1727723750000|2024-09-30 19:15:50|131975|131865|131975|131860|131980|131865|131975|131860|0
1727723760000|2024-09-30 19:16:00|131970|131865|131980|131875|131985|131875|131970|131860|0
1727723770000|2024-09-30 19:16:10|131985|131870|131990|131875|131990|131875|131980|131870|0
1727723780000|2024-09-30 19:16:20|131985|131880|131980|131870|131990|131880|131980|131870|0
1727723790000|2024-09-30 19:16:30|131985|131865|131985|131870|131985|131870|131980|131865|0
1727723800000|2024-09-30 19:16:40|131990|131875|132000|131885|132000|131890|131990|131875|0
1727723810000|2024-09-30 19:16:50|131995|131890|132005|131890|132005|131890|131995|131880|0
1727723820000|2024-09-30 19:17:00|132000|131885|131995|131880|132005|131890|131990|131880|0
1727723830000|2024-09-30 19:17:10|132000|131885|132000|131885|132005|131890|131995|131880|0
1727723840000|2024-09-30 19:17:20|132005|131890|132005|131890|132005|131895|131990|131880|0
1727723850000|2024-09-30 19:17:30|132010|131895|132015|131900|132015|131905|132005|131890|0
1727723860000|2024-09-30 19:17:40|132025|131905|132030|131920|132030|131920|132020|131905|0
1727723870000|2024-09-30 19:17:50|132035|131915|132030|131925|132035|131925|132025|131915|0
1727723880000|2024-09-30 19:18:00|132020|131910|132030|131915|132030|131920|132020|131905|0
1727723890000|2024-09-30 19:18:10|132025|131910|132060|131950|132065|131950|132025|131910|0
1727723900000|2024-09-30 19:18:20|132065|131945|132060|131945|132065|131955|132055|131940|0
1727723910000|2024-09-30 19:18:30|132055|131950|132055|131940|132065|131950|132055|131940|0
1727723920000|2024-09-30 19:18:40|132060|131945|132050|131945|132060|131945|132045|131930|0
1727723930000|2024-09-30 19:18:50|132045|131940|132045|131930|132045|131945|132045|131930|0
1727723940000|2024-09-30 19:19:00|132040|131910|132025|131910|132045|131915|132020|131905|0
1727723950000|2024-09-30 19:19:10|132020|131915|132030|131915|132030|131915|132020|131910|0
1727723960000|2024-09-30 19:19:20|132035|131920|132035|131920|132035|131925|132030|131920|0
1727723970000|2024-09-30 19:19:30|132030|131915|132035|131920|132035|131920|132030|131915|0
1727723980000|2024-09-30 19:19:40|132030|131915|132025|131915|132035|131925|132025|131915|0
1727723990000|2024-09-30 19:19:50|132030|131910|132035|131925|132035|131925|132025|131910|0
1727724000000|2024-09-30 19:20:00|132040|131920|132040|131935|132040|131935|132040|131920|0
1727724010000|2024-09-30 19:20:10|132045|131930|132050|131945|132060|131950|132040|131925|0
1727724020000|2024-09-30 19:20:20|132060|131950|132035|131925|132060|131950|132035|131925|0
1727724030000|2024-09-30 19:20:30|132030|131920|132035|131920|132035|131920|132030|131915|0
1727724040000|2024-09-30 19:20:40|132030|131925|132030|131920|132035|131925|132030|131920|0
1727724050000|2024-09-30 19:20:50|132025|131915|132005|131895|132025|131915|132005|131895|0
1727724060000|2024-09-30 19:21:00|132000||132000||132005||132000||0
1727724070000|2024-09-30 19:21:10|132005|131885|132015|131900|132015|131900|131990|131880|0
1727724080000|2024-09-30 19:21:20|132010|131895|132020|131905|132025|131910|132010|131895|0
1727724090000|2024-09-30 19:21:30|132015|131910|132035|131920|132035|131920|132015|131905|0
1727724100000|2024-09-30 19:21:40|132045|131925|132050|131940|132050|131940|132040|131925|0
1727724110000|2024-09-30 19:21:50|132045|131935|132025|131910|132045|131935|132020|131910|0
1727724120000|2024-09-30 19:22:00|132020|131905|132020|131905|132020|131910|132015|131900|0
1727724130000|2024-09-30 19:22:10|132025|131910|132030|131915|132030|131920|132020|131910|0
1727724140000|2024-09-30 19:22:20|132025|131920|132035|131920|132035|131920|132025|131920|0
1727724150000|2024-09-30 19:22:30|132030|131925|132050|131935|132050|131935|132030|131925|0
1727724160000|2024-09-30 19:22:40|132045|131930|132050|131935|132050|131940|132040|131930|0
1727724170000|2024-09-30 19:22:50|132045|131940|132065|131950|132070|131960|132045|131940|0
1727724180000|2024-09-30 19:23:00|132060|131945|132065|131955|132065|131955|132055|131945|0
1727724190000|2024-09-30 19:23:10|132060|131960|132050|131935|132060|131960|132050|131935|0
1727724200000|2024-09-30 19:23:20|132045|131930|132040|131925|132045|131935|132040|131925|0
1727724210000|2024-09-30 19:23:30|132055|131930|132050|131935|132060|131950|132050|131930|0
1727724220000|2024-09-30 19:23:40|132060|131940|132055|131945|132060|131950|132055|131940|0
1727724230000|2024-09-30 19:23:50|132060|131940|132060|131945|132060|131945|132060|131940|0
1727724240000|2024-09-30 19:24:00|132055|131940|132050|131935|132055|131940|132040|131925|0
1727724250000|2024-09-30 19:24:10|132045|131940|132040|131930|132050|131940|132025|131915|0
1727724260000|2024-09-30 19:24:20|132045|131925|132050|131940|132050|131940|132045|131925|0
1727724270000|2024-09-30 19:24:30|132045|131935|132060|131950|132060|131950|132045|131935|0
1727724280000|2024-09-30 19:24:40|132055|131940|132065|131950|132070|131960|132055|131940|0
1727724290000|2024-09-30 19:24:50|132060|131945|132055|131940|132060|131945|132050|131935|0
1727724300000|2024-09-30 19:25:00|132060|131945|132065|131955|132065|131955|132060|131945|0
1727724310000|2024-09-30 19:25:10|132070|131960|132070|131960|132070|131960|132065|131950|0
1727724320000|2024-09-30 19:25:20|132075|131965|132075|131960|132075|131965|132070|131955|0
1727724330000|2024-09-30 19:25:30|132070|131965|132070|131955|132070|131965|132070|131955|0
1727724340000|2024-09-30 19:25:40|132060|131945|132045|131935|132060|131950|132045|131935|0
1727724350000|2024-09-30 19:25:50|132040|131925|132040|131930|132045|131935|132035|131925|0
1727724360000|2024-09-30 19:26:00|132035|131935|132030|131915|132035|131935|132015|131910|0
1727724370000|2024-09-30 19:26:10|132035|131920|132045|131935|132045|131935|132030|131915|0
1727724380000|2024-09-30 19:26:20|132050|131930|132050|131935|132055|131940|132045|131930|0
1727724390000|2024-09-30 19:26:30|132055|131940|132050|131935|132055|131945|132045|131935|0
1727724400000|2024-09-30 19:26:40|132055|131940|132050|131940|132055|131940|132040|131930|0
1727724410000|2024-09-30 19:26:50|132055|131935|132050|131935|132055|131940|132040|131925|0
1727724420000|2024-09-30 19:27:00|132045|131940|132045|131930|132050|131940|132035|131925|0
1727724430000|2024-09-30 19:27:10|132040|131935|132035|131925|132045|131935|132035|131925|0
1727724440000|2024-09-30 19:27:20|132040|131930|132040|131930|132045|131935|132040|131925|0
1727724450000|2024-09-30 19:27:30|132045|131935|132050|131935|132050|131935|132045|131925|0
1727724460000|2024-09-30 19:27:40|132060|131940|132060|131950|132060|131955|132055|131940|0
1727724470000|2024-09-30 19:27:50|132065|131955|132070|131960|132070|131960|132065|131950|0
1727724480000|2024-09-30 19:28:00|132065|131955|132030|131915|132065|131955|132030|131915|0
1727724490000|2024-09-30 19:28:10|132025|131920|132020|131905|132035|131920|132015|131905|0
1727724500000|2024-09-30 19:28:20|132030|131910|132035|131920|132035|131925|132030|131905|0
1727724510000|2024-09-30 19:28:30|132040|131925|132045|131935|132050|131940|132035|131920|0
1727724520000|2024-09-30 19:28:40|132050|131945|132055|131945|132060|131950|132045|131930|0
1727724530000|2024-09-30 19:28:50|132050|131940|132055|131940|132055|131945|132045|131935|0
1727724540000|2024-09-30 19:29:00|132050|131930|132040|131930|132050|131930|132035|131920|0
1727724550000|2024-09-30 19:29:10|132045|131935|132060|131945|132060|131955|132040|131930|0
1727724560000|2024-09-30 19:29:20|132055|131950|132050|131935|132060|131950|132050|131935|0
1727724570000|2024-09-30 19:29:30|132045|131940|132055|131940|132055|131945|132045|131940|0
1727724580000|2024-09-30 19:29:40|132065|131945|132040|131925|132065|131950|132030|131915|0
1727724590000|2024-09-30 19:29:50|132035|131930|132045|131930|132045|131930|132035|131925|0
1727724600000|2024-09-30 19:30:00|132035|131925|132055|131945|132060|131945|132030|131920|0
1727724610000|2024-09-30 19:30:10|132060|131940|132045|131935|132060|131945|132040|131930|0
1727724620000|2024-09-30 19:30:20|132050|131930|132060|131950|132065|131950|132045|131930|0
1727724630000|2024-09-30 19:30:30|132065|131955|132085|131975|132100|131990|132060|131950|0
1727724640000|2024-09-30 19:30:40|132090|131980|132110|132000|132115|132000|132075|131960|0
1727724650000|2024-09-30 19:30:50|132115|132005|132120|132005|132130|132015|132110|132000|0
1727724660000|2024-09-30 19:31:00|132125|132010|132125|132015|132135|132020|132110|132000|0
1727724670000|2024-09-30 19:31:10|132120|132010|132115|132000|132120|132015|132105|131995|0
1727724680000|2024-09-30 19:31:20|132110|132005|132115|132000|132120|132005|132110|131995|0
1727724690000|2024-09-30 19:31:30|132110|131995|132110|131995|132115|132000|132105|131995|0
1727724700000|2024-09-30 19:31:40|132105|132000|132105|131995|132105|132000|132105|131995|0
1727724710000|2024-09-30 19:31:50|132100|131990|132095|131985|132110|132000|132095|131985|0
1727724720000|2024-09-30 19:32:00|132090|131980|132045|131935|132090|131980|132045|131935|0
1727724730000|2024-09-30 19:32:10|132050|131940|132045|131935|132050|131940|132045|131935|0
1727724740000|2024-09-30 19:32:20|132050|131940|132070|131960|132070|131960|132050|131940|0
1727724750000|2024-09-30 19:32:30|132065|131955|132075|131960|132075|131965|132065|131955|0
1727724760000|2024-09-30 19:32:40|132080|131965|132090|131980|132100|131990|132080|131965|0
1727724770000|2024-09-30 19:32:50|132095|131985|132100|131985|132100|131990|132090|131980|0
1727724780000|2024-09-30 19:33:00|132095|131975|132090|131975|132095|131985|132085|131970|0
1727724790000|2024-09-30 19:33:10|132095|131980|132110|132000|132110|132000|132095|131980|0
1727724800000|2024-09-30 19:33:20|132105|131995|132090|131975|132105|132000|132090|131975|0
1727724810000|2024-09-30 19:33:30|132085|131970|132085|131970|132095|131985|132080|131970|0
1727724820000|2024-09-30 19:33:40|132090|131975|132080|131970|132090|131975|132080|131970|0
1727724830000|2024-09-30 19:33:50|132085|131965|132080|131970|132085|131970|132075|131960|0
1727724840000|2024-09-30 19:34:00|132075|131965|132075|131960|132080|131965|132070|131955|0
1727724850000|2024-09-30 19:34:10|132070|131965|132040|131925|132080|131965|132040|131925|0
1727724860000|2024-09-30 19:34:20|132035|131930|132045|131935|132045|131935|132035|131925|0
1727724870000|2024-09-30 19:34:30|132050|131930|132035|131925|132050|131935|132035|131925|0
1727724880000|2024-09-30 19:34:40|132040|131920|132030|131920|132045|131930|132020|131910|0
1727724890000|2024-09-30 19:34:50|132015|131915|131995|131880|132015|131915|131985|131880|0
1727724900000|2024-09-30 19:35:00|131990|131870|131990|131875|131995|131880|131975|131865|0
1727724910000|2024-09-30 19:35:10|132000|131880|132010|131900|132010|131900|132000|131880|0
1727724920000|2024-09-30 19:35:20|132015|131895|132015|131900|132015|131905|132005|131895|0
1727724930000|2024-09-30 19:35:30|132010|131895|132015|131900|132015|131900|132005|131895|0
1727724940000|2024-09-30 19:35:40|132020|131905|132020|131910|132025|131910|132020|131905|0
1727724950000|2024-09-30 19:35:50|132025|131915|132060|131950|132060|131955|132025|131910|0
1727724960000|2024-09-30 19:36:00|132055|131945|132050|131940|132060|131945|132045|131935|0
1727724970000|2024-09-30 19:36:10|132035|131925|132045|131930|132045|131935|132035|131925|0
1727724980000|2024-09-30 19:36:20|132040|131935|132045|131930|132045|131935|132040|131925|0
1727724990000|2024-09-30 19:36:30|132055|131935|132040|131925|132060|131945|132040|131925|0
1727725000000|2024-09-30 19:36:40|132035|131930|132035|131920|132040|131935|132030|131915|0
1727725010000|2024-09-30 19:36:50|132030|131915|132010|131900|132035|131915|132010|131895|0
1727725020000|2024-09-30 19:37:00|132015|131895|132005|131895|132015|131905|132005|131890|0
1727725030000|2024-09-30 19:37:10|132010|131900|131995|131885|132010|131900|131995|131885|0
1727725040000|2024-09-30 19:37:20|132000|131890|132020|131905|132020|131905|132000|131885|0
1727725050000|2024-09-30 19:37:30|132015|131910|132015|131900|132020|131915|132015|131900|0
1727725060000|2024-09-30 19:37:40|132010|131905|132020|131905|132020|131910|132010|131895|0
1727725070000|2024-09-30 19:37:50|132015|131910|132025|131915|132025|131915|132015|131910|0
1727725080000|2024-09-30 19:38:00|132020|131910|132025|131915|132030|131915|132020|131910|0
1727725090000|2024-09-30 19:38:10|132020|131910|132015|131900|132025|131915|132015|131900|0
1727725100000|2024-09-30 19:38:20|132010|131905|132020|131910|132030|131920|132010|131905|0
1727725110000|2024-09-30 19:38:30|132025|131905|132025|131915|132025|131915|132015|131905|0
1727725120000|2024-09-30 19:38:40|132035|131920|132035|131925|132040|131930|132030|131920|0
1727725130000|2024-09-30 19:38:50|132040|131930|132035|131920|132050|131935|132030|131915|0
1727725140000|2024-09-30 19:39:00|132040|131925|132030|131920|132040|131930|132030|131915|0
1727725150000|2024-09-30 19:39:10|132025|131915|132020|131905|132025|131915|132015|131905|0
1727725160000|2024-09-30 19:39:20|132015|131900|132025|131910|132025|131910|132005|131895|0
1727725170000|2024-09-30 19:39:30|132030|131915|132025|131910|132030|131920|132020|131910|0
1727725180000|2024-09-30 19:39:40|132035|131915|132050|131940|132050|131945|132025|131915|0
1727725190000|2024-09-30 19:39:50|132060|131945|132055|131945|132060|131945|132055|131940|0
1727725200000|2024-09-30 19:40:00|132050|131940|132060|131945|132060|131945|132045|131930|0
1727725210000|2024-09-30 19:40:10|132055|131940|132055|131945|132065|131950|132050|131940|0
1727725220000|2024-09-30 19:40:20|132060|131940|132050|131940|132060|131945|132045|131935|0
1727725230000|2024-09-30 19:40:30|132055|131935|132045|131930|132055|131940|132045|131930|0
1727725240000|2024-09-30 19:40:40|132055|131935|132050|131935|132055|131945|132045|131930|0
1727725250000|2024-09-30 19:40:50|132045|131940|132040|131925|132050|131940|132030|131915|0
1727725260000|2024-09-30 19:41:00|132035|131920|132035|131925|132035|131930|132035|131920|0
1727725270000|2024-09-30 19:41:10|132040|131920|132035|131920|132040|131925|132035|131920|0
1727725280000|2024-09-30 19:41:20|132030|131925|132030|131920|132035|131925|132030|131915|0
1727725290000|2024-09-30 19:41:30|132035|131925|132035|131925|132035|131925|132030|131915|0
1727725300000|2024-09-30 19:41:40|132040|131930|132055|131940|132055|131940|132040|131930|0
1727725310000|2024-09-30 19:41:50|132060|131945|132040|131935|132060|131950|132040|131935|0
1727725320000|2024-09-30 19:42:00|132045|131930|132030|131920|132045|131935|132030|131915|0
1727725330000|2024-09-30 19:42:10|132035|131925|132005|131890|132035|131925|132005|131890|0
1727725340000|2024-09-30 19:42:20|132000|131895|132005|131890|132010|131895|132000|131890|0
1727725350000|2024-09-30 19:42:30|132000|131895|132000|131890|132000|131895|131995|131880|0
1727725360000|2024-09-30 19:42:40|132005|131885|132010|131900|132015|131900|132005|131885|0
1727725370000|2024-09-30 19:42:50|132005|131890|132005|131895|132015|131900|132000|131890|0
1727725380000|2024-09-30 19:43:00|132010|131890|131995|131885|132010|131890|131990|131875|0
1727725390000|2024-09-30 19:43:10|131990|131890|131985|131875|131990|131890|131985|131875|0
1727725400000|2024-09-30 19:43:20|131990|131870|131985|131870|131995|131880|131985|131870|0
1727725410000|2024-09-30 19:43:30|131980|131875|131990|131880|131995|131880|131980|131870|0
1727725420000|2024-09-30 19:43:40|131995|131885|131985|131875|131995|131885|131985|131875|0
1727725430000|2024-09-30 19:43:50|131980|131870|131975|131865|131985|131875|131975|131865|0
1727725440000|2024-09-30 19:44:00|131980|131860|131975|131865|132005|131895|131975|131860|0
1727725450000|2024-09-30 19:44:10|131970|131860|131990|131875|131995|131880|131970|131855|0
1727725460000|2024-09-30 19:44:20|131985|131880|131990|131875|132000|131890|131985|131875|0
1727725470000|2024-09-30 19:44:30|131995|131880|132000|131890|132000|131890|131995|131875|0
1727725480000|2024-09-30 19:44:40|132010|131895|132005|131890|132010|131895|132000|131890|0
1727725490000|2024-09-30 19:44:50|132010|131895|132000|131885|132010|131895|131995|131880|0
1727725500000|2024-09-30 19:45:00|131995|131890|131995|131885|131995|131890|131985|131870|0
1727725510000|2024-09-30 19:45:10|131990|131890|132005|131890|132005|131890|131990|131875|0
1727725520000|2024-09-30 19:45:20|132000|131895|132000|131890|132015|131900|132000|131890|0
1727725530000|2024-09-30 19:45:30|131995|131885|132010|131900|132020|131910|131995|131885|0
1727725540000|2024-09-30 19:45:40|132015|131905|132005|131895|132020|131905|132005|131890|0
1727725550000|2024-09-30 19:45:50|132000|131890|132000|131885|132005|131890|131995|131880|0
1727725560000|2024-09-30 19:46:00|131995|131880|131990|131875|131995|131885|131985|131875|0
1727725570000|2024-09-30 19:46:10|131985|131870|132000|131890|132000|131890|131985|131870|0
1727725580000|2024-09-30 19:46:20|131995|131885|131995|131880|131995|131885|131990|131875|0
1727725590000|2024-09-30 19:46:30|132000|131885|132005|131895|132005|131900|132000|131885|0
1727725600000|2024-09-30 19:46:40|132010|131900|132025|131910|132025|131910|132010|131900|0
1727725610000|2024-09-30 19:46:50|132020|131915|132020|131910|132025|131915|132020|131905|0
1727725620000|2024-09-30 19:47:00|132025|131905|132000|131885|132025|131905|131995|131880|0
1727725630000|2024-09-30 19:47:10|131995|131890|131990|131880|132005|131890|131990|131875|0
1727725640000|2024-09-30 19:47:20|131995|131885|131995|131885|132000|131890|131990|131875|0
1727725650000|2024-09-30 19:47:30|131990|131880|132000|131885|132000|131890|131985|131870|0
1727725660000|2024-09-30 19:47:40|132005|131890|132000|131890|132005|131895|132000|131885|0
1727725670000|2024-09-30 19:47:50|131995|131880|131995|131880|132000|131885|131985|131875|0
1727725680000|2024-09-30 19:48:00|131990|131885|132005|131900|132005|131900|131990|131885|0
1727725690000|2024-09-30 19:48:10|132000|131895|132005|131890|132010|131900|132000|131885|0
1727725700000|2024-09-30 19:48:20|132010|131895|132030|131920|132035|131925|132005|131890|0
1727725710000|2024-09-30 19:48:30|132035|131925|132015|131905|132040|131930|132015|131900|0
1727725720000|2024-09-30 19:48:40|132020|131910|131965|131855|132025|131910|131965|131855|0
1727725730000|2024-09-30 19:48:50|131970|131860|131965|131850|131970|131860|131955|131850|0
1727725740000|2024-09-30 19:49:00|131960|131855|131965|131850|131975|131865|131960|131850|0
1727725750000|2024-09-30 19:49:10|131970|131855|131980|131865|131980|131865|131970|131855|0
1727725760000|2024-09-30 19:49:20|131975|131870|131965|131850|131980|131870|131965|131850|0
1727725770000|2024-09-30 19:49:30|131970|131855|131965|131855|131970|131855|131950|131840|0
1727725780000|2024-09-30 19:49:40|131970|131850|131965|131850|131975|131865|131960|131845|0
1727725790000|2024-09-30 19:49:50|131960|131845|131975|131860|131975|131860|131955|131845|0
1727725800000|2024-09-30 19:50:00|131970|131865|131970|131860|131975|131865|131950|131840|0
1727725810000|2024-09-30 19:50:10|131975|131850|131960|131850|131975|131850|131945|131835|0
1727725820000|2024-09-30 19:50:20|131965|131855|131970|131860|131975|131865|131960|131850|0
1727725830000|2024-09-30 19:50:30|131975|131865|131990|131875|131990|131880|131970|131860|0
1727725840000|2024-09-30 19:50:40|132020|131910|132010|131900|132020|131910|132005|131895|0
1727725850000|2024-09-30 19:50:50|132005|131895|132015|131900|132015|131900|132000|131890|0
1727725860000|2024-09-30 19:51:00|132010|131905|132010|131900|132015|131905|132005|131890|0
1727725870000|2024-09-30 19:51:10|132020|131905|132010|131895|132020|131910|132010|131895|0
1727725880000|2024-09-30 19:51:20|132005|131890|132000|131885|132005|131890|131995|131880|0
1727725890000|2024-09-30 19:51:30|132005|131890|132010|131905|132010|131905|132005|131890|0
1727725900000|2024-09-30 19:51:40|132020|131900|132035|131920|132035|131925|132015|131900|0
1727725910000|2024-09-30 19:51:50|132030|131915|132035|131920|132035|131930|132025|131910|0
1727725920000|2024-09-30 19:52:00|132030|131915|132035|131920|132045|131930|132030|131915|0
1727725930000|2024-09-30 19:52:10|132045|131925|132040|131925|132050|131935|132035|131920|0
1727725940000|2024-09-30 19:52:20|132035|131920|132035|131920|132035|131925|132030|131915|0
1727725950000|2024-09-30 19:52:30|132030|131915|132025|131910|132040|131925|132025|131910|0
1727725960000|2024-09-30 19:52:40|132030|131915|132025|131910|132030|131915|132015|131905|0
1727725970000|2024-09-30 19:52:50|132020|131915|132020|131910|132030|131920|132020|131905|0
1727725980000|2024-09-30 19:53:00|132025|131900|132030|131915|132030|131920|132015|131900|0
1727725990000|2024-09-30 19:53:10|132035|131920|132015|131900|132035|131920|132010|131900|0
1727726000000|2024-09-30 19:53:20|132010|131905|132015|131900|132015|131910|132010|131900|0
1727726010000|2024-09-30 19:53:30|132010|131905|132020|131905|132025|131910|132010|131900|0
1727726020000|2024-09-30 19:53:40|132025|131910|132030|131920|132035|131925|132020|131910|0
1727726030000|2024-09-30 19:53:50|132025|131910|132040|131930|132040|131930|132025|131910|0
1727726040000|2024-09-30 19:54:00|132045|131925|132040|131925|132045|131930|132025|131910|0
1727726050000|2024-09-30 19:54:10|132045|131930|132060|131945|132065|131950|132045|131925|0
1727726060000|2024-09-30 19:54:20|132055|131940|132065|131950|132080|131970|132050|131935|0
1727726070000|2024-09-30 19:54:30|132060|131955|132070|131960|132070|131960|132060|131945|0
1727726080000|2024-09-30 19:54:40|132075|131965|132070|131955|132075|131965|132070|131955|0
1727726090000|2024-09-30 19:54:50|132065|131950|132070|131960|132075|131965|132065|131950|0
1727726100000|2024-09-30 19:55:00|132075|131955|132075|131960|132080|131970|132070|131955|0
1727726110000|2024-09-30 19:55:10|132070|131955|132065|131950|132070|131960|132060|131950|0
1727726120000|2024-09-30 19:55:20|132060|131955|132050|131935|132070|131960|132050|131935|0
1727726130000|2024-09-30 19:55:30|132045|131940|132045|131930|132055|131940|132040|131925|0
1727726140000|2024-09-30 19:55:40|132050|131935|132060|131945|132060|131945|132050|131935|0
1727726150000|2024-09-30 19:55:50|132055|131940|132045|131930|132060|131940|132040|131930|0
1727726160000|2024-09-30 19:56:00|132050|131935|132045|131935|132050|131940|132030|131920|0
1727726170000|2024-09-30 19:56:10|132040|131930|132045|131935|132045|131935|132040|131930|0
1727726180000|2024-09-30 19:56:20|132055|131940|132055|131945|132060|131945|132050|131940|0
1727726190000|2024-09-30 19:56:30|132050|131940|132055|131940|132055|131945|132050|131940|0
1727726200000|2024-09-30 19:56:40|132050|131950|132055|131945|132060|131950|132050|131940|0
1727726210000|2024-09-30 19:56:50|132050|131940|132060|131950|132065|131950|132050|131940|0
1727726220000|2024-09-30 19:57:00|132065|131945|132060|131950|132070|131960|132055|131945|0
1727726230000|2024-09-30 19:57:10|132065|131955|132080|131965|132095|131980|132060|131950|0
1727726240000|2024-09-30 19:57:20|132070|131970|132075|131960|132075|131970|132065|131950|0
1727726250000|2024-09-30 19:57:30|132070|131955|132075|131960|132075|131965|132070|131955|0
1727726260000|2024-09-30 19:57:40|132070|131965|132070|131960|132075|131965|132070|131960|0
1727726270000|2024-09-30 19:57:50|132075|131965|132080|131965|132085|131970|132075|131960|0
1727726280000|2024-09-30 19:58:00|132075|131960|132065|131955|132075|131960|132060|131950|0
1727726290000|2024-09-30 19:58:10|132060|131950|132040|131925|132065|131950|132040|131925|0
1727726300000|2024-09-30 19:58:20|132035|131930|132025|131910|132040|131930|132020|131910|0
1727726310000|2024-09-30 19:58:30|132020|131905|132015|131900|132025|131910|132010|131900|0
1727726320000|2024-09-30 19:58:40|132025|131905|132010|131895|132025|131910|132005|131895|0
1727726330000|2024-09-30 19:58:50|132005|131900|131995|131885|132010|131900|131995|131880|0
1727726340000|2024-09-30 19:59:00|131990|131880|131950|131845|131990|131880|131950|131845|0
1727726350000|2024-09-30 19:59:10|131955|131840|131945|131830|131955|131845|131940|131830|0
1727726360000|2024-09-30 19:59:20|131940|131835|131925|131815|131950|131840|131925|131810|0
1727726370000|2024-09-30 19:59:30|131920|131810|131905|131790|131930|131820|131905|131790|0
1727726380000|2024-09-30 19:59:40|131900|131795|131880|131775|131910|131800|131880|131770|0
1727726390000|2024-09-30 19:59:50|131885|131770|131875|131765|131885|131775|131865|131755|0
1727726400000|2024-09-30 20:00:00|131880|131775|131910|131800|131910|131800|131880|131765|0
1727726410000|2024-09-30 20:00:10|131915|131805|131895|131780|131915|131805|131880|131765|0
1727726420000|2024-09-30 20:00:20|131890|131785|131880|131770|131900|131785|131880|131765|0
1727726430000|2024-09-30 20:00:30|131885|131775|131905|131790|131910|131795|131880|131775|0
1727726440000|2024-09-30 20:00:40|131910|131795|131930|131820|131930|131820|131910|131795|0
1727726450000|2024-09-30 20:00:50|131935|131825|131935|131825|131945|131830|131930|131825|0
1727726460000|2024-09-30 20:01:00|131930|131820|131930|131820|131935|131825|131920|131805|0
1727726470000|2024-09-30 20:01:10|131935|131825|131940|131830|131940|131830|131930|131815|0
1727726480000|2024-09-30 20:01:20|131945|131825|131950|131835|131955|131840|131940|131825|0
1727726490000|2024-09-30 20:01:30|131945|131840|131945|131830|131945|131845|131930|131820|0
1727726500000|2024-09-30 20:01:40|131940|131835|131940|131835|131950|131840|131940|131830|0
1727726510000|2024-09-30 20:01:50|131950|131840|131945|131835|131960|131850|131945|131835|0
1727726520000|2024-09-30 20:02:00|131950|131830|131940|131830|131950|131840|131940|131830|0
1727726530000|2024-09-30 20:02:10|131935|131835|131950|131835|131955|131840|131935|131830|0
1727726540000|2024-09-30 20:02:20|131945|131830|131945|131830|131950|131830|131935|131825|0
1727726550000|2024-09-30 20:02:30|131940|131825|131950|131840|131950|131840|131940|131825|0
1727726560000|2024-09-30 20:02:40|131955|131845|131940|131830|131960|131845|131940|131830|0
1727726570000|2024-09-30 20:02:50|131935|131825|131930|131820|131940|131830|131930|131815|0
1727726580000|2024-09-30 20:03:00|131925|131815|131930|131820|131940|131825|131925|131815|0
1727726590000|2024-09-30 20:03:10|131935|131815|131920|131815|131935|131820|131920|131810|0
1727726600000|2024-09-30 20:03:20|131925|131810|131920|131810|131925|131815|131920|131805|0
1727726610000|2024-09-30 20:03:30|131925|131805|131910|131800|131925|131810|131910|131800|0
1727726620000|2024-09-30 20:03:40|131905|131805|131910|131800|131910|131805|131900|131795|0
1727726630000|2024-09-30 20:03:50|131915|131805|131910|131800|131915|131805|131905|131795|0
1727726640000|2024-09-30 20:04:00|131905|131795|131895|131785|131910|131795|131885|131775|0
1727726650000|2024-09-30 20:04:10|131905|131790|131905|131790|131915|131800|131900|131790|0
1727726660000|2024-09-30 20:04:20|131900|131785|131890|131780|131900|131785|131890|131780|0
1727726670000|2024-09-30 20:04:30|131895|131775|131900|131785|131900|131785|131880|131770|0
1727726680000|2024-09-30 20:04:40|131895|131790|131900|131790|131915|131800|131895|131785|0
1727726690000|2024-09-30 20:04:50|131895|131785|131900|131785|131900|131785|131885|131775|0
1727726700000|2024-09-30 20:05:00|131895|131780|131880|131770|131895|131780|131880|131770|0
1727726710000|2024-09-30 20:05:10|131885|131765|131880|131765|131885|131765|131875|131765|0
1727726720000|2024-09-30 20:05:20|131875|131770|131875|131765|131885|131770|131870|131765|0
1727726730000|2024-09-30 20:05:30|131870|131760|131865|131755|131870|131760|131865|131755|0
1727726740000|2024-09-30 20:05:40|131870|131760|131875|131765|131885|131770|131870|131760|0
1727726750000|2024-09-30 20:05:50|131870|131755|131860|131745|131870|131755|131860|131745|0
1727726760000|2024-09-30 20:06:00|131855|131750|131840|131730|131860|131750|131835|131725|0
1727726770000|2024-09-30 20:06:10|131845|131725|131835|131720|131850|131735|131825|131710|0
1727726780000|2024-09-30 20:06:20|131830|131715|131825|131710|131850|131740|131825|131710|0
1727726790000|2024-09-30 20:06:30|131820|131705|131825|131710|131825|131710|131815|131705|0
1727726800000|2024-09-30 20:06:40|131820|131705|131805|131690|131820|131705|131805|131690|0
1727726810000|2024-09-30 20:06:50|131800|131685|131810|131700|131810|131700|131795|131680|0
1727726820000|2024-09-30 20:07:00|131805|131695|131795|131685|131805|131695|131795|131685|0
1727726830000|2024-09-30 20:07:10|131800|131680|131770|131655|131800|131685|131770|131655|0
1727726840000|2024-09-30 20:07:20|131765|131660|131775|131660|131775|131660|131760|131650|0
1727726850000|2024-09-30 20:07:30|131780|131665|131770|131655|131780|131670|131765|131650|0
1727726860000|2024-09-30 20:07:40|131765|131650|131745|131630|131770|131650|131740|131625|0
1727726870000|2024-09-30 20:07:50|131740|131625|131750|131640|131755|131640|131735|131625|0
1727726880000|2024-09-30 20:08:00|131740|131635|131745|131630|131750|131640|131740|131625|0
1727726890000|2024-09-30 20:08:10|131740|131635|131750|131635|131750|131635|131735|131625|0
1727726900000|2024-09-30 20:08:20|131745|131630|131740|131625|131755|131640|131740|131625|0
1727726910000|2024-09-30 20:08:30|131745|131630|131760|131645|131760|131650|131745|131630|0
1727726920000|2024-09-30 20:08:40|131765|131650|131760|131645|131770|131660|131755|131645|0
1727726930000|2024-09-30 20:08:50|131755|131640|131755|131645|131755|131645|131750|131635|0
1727726940000|2024-09-30 20:09:00|131760|131665|131765|131650|131780|131670|131755|131650|0
1727726950000|2024-09-30 20:09:10|131775|131655|131765|131650|131780|131665|131765|131650|0
1727726960000|2024-09-30 20:09:20|131760|131645|131760|131645|131765|131650|131755|131645|0
1727726970000|2024-09-30 20:09:30|131755|131650|131765|131650|131770|131655|131755|131650|0
1727726980000|2024-09-30 20:09:40|131760|131655|131765|131655|131770|131655|131760|131650|0
1727726990000|2024-09-30 20:09:50|131770|131650|131770|131660|131775|131660|131765|131650|0
1727727000000|2024-09-30 20:10:00|131775|131655|131765|131650|131775|131660|131765|131650|0
1727727010000|2024-09-30 20:10:10|131760|131655|131780|131670|131780|131670|131760|131650|0
1727727020000|2024-09-30 20:10:20|131785|131675|131790|131675|131790|131680|131775|131665|0
1727727030000|2024-09-30 20:10:30|131800|131680|131815|131700|131815|131700|131800|131675|0
1727727040000|2024-09-30 20:10:40|131820|131705|131815|131700|131830|131720|131810|131695|0
1727727050000|2024-09-30 20:10:50|131810|131705|131825|131710|131830|131715|131810|131705|0
1727727060000|2024-09-30 20:11:00|131820|131705|131825|131715|131825|131715|131805|131695|0
1727727070000|2024-09-30 20:11:10|131820|131720|131825|131715|131825|131720|131820|131715|0
1727727080000|2024-09-30 20:11:20|131830|131720|131820|131715|131835|131720|131820|131710|0
1727727090000|2024-09-30 20:11:30||131710||131715||131715||131710|0
1727727100000|2024-09-30 20:11:40||131710||131710||131715||131710|0
1727727110000|2024-09-30 20:11:50|131835|131705|131830|131720|131845|131730|131830|131705|0
1727727120000|2024-09-30 20:12:00|131835|131725|131835|131725|131840|131730|131830|131720|0
1727727130000|2024-09-30 20:12:10|131830|131720|131840|131725|131840|131730|131830|131720|0
1727727140000|2024-09-30 20:12:20|131835|131730|131830|131720|131845|131730|131830|131720|0
1727727150000|2024-09-30 20:12:30|131835|131715|131830|131715|131835|131715|131825|131715|0
1727727160000|2024-09-30 20:12:40|131825|131720|131815|131700|131835|131720|131810|131700|0
1727727170000|2024-09-30 20:12:50|131810|131705|131820|131705|131820|131705|131810|131700|0
1727727180000|2024-09-30 20:13:00|131815|131700|131820|131705|131820|131705|131815|131700|0
1727727190000|2024-09-30 20:13:10|131815|131700|131815|131700|131820|131700|131810|131700|0
1727727200000|2024-09-30 20:13:20|131820|131705|131820|131715|131820|131715|131815|131705|0
1727727210000|2024-09-30 20:13:30||131710||131705||131715||131705|0
1727727220000|2024-09-30 20:13:40|131830|131710|131840|131730|131840|131730|131820|131710|0
1727727230000|2024-09-30 20:13:50|131845|131740|131830|131720|131855|131740|131830|131720|0
1727727240000|2024-09-30 20:14:00|131835|131715|131855|131745|131865|131750|131835|131715|0
1727727250000|2024-09-30 20:14:10|131850|131740|131855|131740|131855|131740|131850|131735|0
1727727260000|2024-09-30 20:14:20|131850|131745|131870|131760|131870|131760|131850|131740|0
1727727270000|2024-09-30 20:14:30|131865|131755|131875|131760|131875|131760|131860|131750|0
1727727280000|2024-09-30 20:14:40|131870|131755|131860|131745|131870|131755|131860|131745|0
1727727290000|2024-09-30 20:14:50|131865|131750|131865|131750|131875|131760|131860|131750|0
1727727300000|2024-09-30 20:15:00|131860|131755|131880|131770|131880|131770|131860|131750|0
1727727310000|2024-09-30 20:15:10|131885|131760|131880|131765|131885|131770|131870|131755|0
1727727320000|2024-09-30 20:15:20|131885|131770|131890|131780|131895|131785|131885|131765|0
1727727330000|2024-09-30 20:15:30|131895|131785|131905|131795|131905|131795|131890|131775|0
1727727340000|2024-09-30 20:15:40|131900|131790|131905|131790|131920|131805|131900|131790|0
1727727350000|2024-09-30 20:15:50|131900|131795|131900|131790|131900|131795|131895|131785|0
1727727360000|2024-09-30 20:16:00|131895|131785|131915|131800|131915|131800|131890|131770|0
1727727370000|2024-09-30 20:16:10|131910|131790|131910|131800|131915|131800|131905|131790|0
1727727380000|2024-09-30 20:16:20|131905|131795|131910|131795|131910|131800|131905|131795|0
1727727390000|2024-09-30 20:16:30|131915|131800|131910|131795|131915|131800|131905|131790|0
1727727400000|2024-09-30 20:16:40|131915|131800|131925|131815|131930|131820|131910|131800|0
1727727410000|2024-09-30 20:16:50|131920|131810|131920|131810|131925|131815|131920|131810|0
1727727420000|2024-09-30 20:17:00|131915|131805|131915|131805|131920|131810|131910|131800|0
1727727430000|2024-09-30 20:17:10|131910|131800|131920|131805|131920|131805|131910|131800|0
1727727440000|2024-09-30 20:17:20|131915|131800|131915|131805|131920|131805|131910|131800|0
1727727450000|2024-09-30 20:17:30|131920|131800|131930|131815|131930|131815|131920|131800|0
1727727460000|2024-09-30 20:17:40|131940|131820|131935|131825|131940|131830|131930|131815|0
1727727470000|2024-09-30 20:17:50|131930|131820|131925|131815|131930|131820|131925|131810|0
1727727480000|2024-09-30 20:18:00|131930|131810|131925|131810|131930|131815|131925|131810|0
1727727490000|2024-09-30 20:18:10|131920|131815|131925|131810|131925|131815|131920|131810|0
1727727500000|2024-09-30 20:18:20|131920|131815|131925|131815|131925|131815|131920|131810|0
1727727510000|2024-09-30 20:18:30|131920|131810|131920|131810|131935|131825|131920|131810|0
1727727520000|2024-09-30 20:18:40|131915|131805|131915|131800|131925|131815|131915|131800|0
1727727530000|2024-09-30 20:18:50|131905|131805|131885|131770|131905|131805|131880|131770|0
1727727540000|2024-09-30 20:19:00|131880|131775|131885|131770|131890|131775|131880|131770|0
1727727550000|2024-09-30 20:19:10|131880|131765|131865|131750|131880|131765|131860|131750|0
1727727560000|2024-09-30 20:19:20|131870|131755|131860|131745|131875|131760|131860|131745|0
1727727570000|2024-09-30 20:19:30|131865|131750|131895|131785|131895|131785|131865|131750|0
1727727580000|2024-09-30 20:19:40|131900|131790|131910|131795|131920|131805|131900|131790|0
1727727590000|2024-09-30 20:19:50|131915|131800|131925|131810|131925|131810|131910|131795|0
1727727600000|2024-09-30 20:20:00|131920|131805|131910|131800|131925|131810|131910|131800|0
1727727610000|2024-09-30 20:20:10|131915|131805|131920|131805|131920|131810|131915|131800|0
1727727620000|2024-09-30 20:20:20|131915|131800|131905|131790|131920|131805|131905|131790|0
1727727630000|2024-09-30 20:20:30|131900|131785|131900|131785|131900|131790|131895|131785|0
1727727640000|2024-09-30 20:20:40|131910|131790|131910|131795|131915|131805|131910|131790|0
1727727650000|2024-09-30 20:20:50|131915|131800|131920|131805|131920|131805|131915|131800|0
1727727660000|2024-09-30 20:21:00|131915|131795|131920|131810|131920|131810|131905|131790|0
1727727670000|2024-09-30 20:21:10|131930|131820|131935|131820|131940|131830|131930|131815|0
1727727680000|2024-09-30 20:21:20|131940|131825|131940|131825|131940|131825|131940|131820|0
1727727690000|2024-09-30 20:21:30|131935|131820|131935|131825|131940|131825|131935|131820|0
1727727700000|2024-09-30 20:21:40|131940|131820|131945|131840|131950|131840|131935|131820|0
1727727710000|2024-09-30 20:21:50|131950|131835|131945|131830|131950|131840|131940|131825|0
1727727720000|2024-09-30 20:22:00|131940|131825|131935|131825|131940|131830|131935|131820|0
1727727730000|2024-09-30 20:22:10|131930|131820|131940|131825|131940|131825|131930|131815|0
1727727740000|2024-09-30 20:22:20|131950|131840|131940|131830|131955|131840|131940|131830|0
1727727750000|2024-09-30 20:22:30|131945|131825|131940|131825|131945|131830|131940|131825|0
1727727760000|2024-09-30 20:22:40|131950|131830|131945|131830|131950|131835|131940|131825|0
1727727770000|2024-09-30 20:22:50|131940|131825|131940|131825|131945|131835|131940|131825|0
1727727780000|2024-09-30 20:23:00|131935|131820|131940|131825|131940|131825|131930|131820|0
1727727790000|2024-09-30 20:23:10|131935||131940||131940||131935||0
1727727800000|2024-09-30 20:23:20|131935|131815|131935|131820|131940|131820|131930|131815|0
1727727810000|2024-09-30 20:23:30|131930|131825|131935|131825|131940|131825|131930|131815|0
1727727820000|2024-09-30 20:23:40|131940|131820|131940|131825|131950|131835|131940|131820|0
1727727830000|2024-09-30 20:23:50|131935|131830|131935|131820|131935|131830|131930|131820|0
1727727840000|2024-09-30 20:24:00|131930|131815|131940|131825|131940|131825|131925|131810|0
1727727850000|2024-09-30 20:24:10|131935|131820|131935|131820|131940|131825|131935|131820|0
1727727860000|2024-09-30 20:24:20|131930|131815|131935|131820|131935|131820|131930|131815|0
1727727870000|2024-09-30 20:24:30|131930|131815|131930|131820|131935|131825|131925|131815|0
1727727880000|2024-09-30 20:24:40|131935|131825|131945|131830|131950|131835|131935|131825|0
1727727890000|2024-09-30 20:24:50|131940|131835|131940|131825|131945|131835|131940|131825|0
1727727900000|2024-09-30 20:25:00|131935|131830|131930|131815|131935|131830|131925|131810|0
1727727910000|2024-09-30 20:25:10|131925|131820|131910|131795|131930|131820|131910|131795|0
1727727920000|2024-09-30 20:25:20|131905|131800|131910|131800|131915|131800|131905|131795|0
1727727930000|2024-09-30 20:25:30|131915|131795|131930|131815|131930|131815|131910|131795|0
1727727940000|2024-09-30 20:25:40|131925|131820|131940|131825|131940|131830|131925|131820|0
1727727950000|2024-09-30 20:25:50|131935|131830|131930|131815|131935|131830|131925|131810|0
1727727960000|2024-09-30 20:26:00|131925|131810|131925|131815|131925|131815|131920|131810|0
1727727970000|2024-09-30 20:26:10||131810||131810||131815||131810|0
1727727980000|2024-09-30 20:26:20|131915|131805|131935|131820|131935|131820|131910|131795|0
1727727990000|2024-09-30 20:26:30|131940|131825|131940|131825|131945|131830|131930|131820|0
1727728000000|2024-09-30 20:26:40|131945|131830|131945|131830|131950|131840|131940|131830|0
1727728010000|2024-09-30 20:26:50|131940|131825|131940|131825|131940|131830|131935|131825|0
1727728020000|2024-09-30 20:27:00|131935|131815|131925|131810|131935|131820|131925|131810|0
1727728030000|2024-09-30 20:27:10|131920|131815|131920|131805|131925|131815|131920|131805|0
1727728040000|2024-09-30 20:27:20|131925|131810|131930|131815|131930|131815|131920|131810|0
1727728050000|2024-09-30 20:27:30|131925|131810|131920|131805|131925|131810|131910|131800|0
1727728060000|2024-09-30 20:27:40|131910|131810|131895|131785|131910|131810|131895|131785|0
1727728070000|2024-09-30 20:27:50|131900|131790|131910|131795|131910|131800|131900|131790|0
1727728080000|2024-09-30 20:28:00|131905|131790|131895|131775|131910|131795|131890|131775|0
1727728090000|2024-09-30 20:28:10|131890|131780|131895|131780|131905|131790|131890|131775|0
1727728100000|2024-09-30 20:28:20|131890|131775|131890|131780|131900|131790|131885|131775|0
1727728110000|2024-09-30 20:28:30|131895|131785|131885|131770|131895|131785|131880|131770|0
1727728120000|2024-09-30 20:28:40|131935|131775|131985|131870|131985|131875|131935|131775|0
1727728130000|2024-09-30 20:28:50|131980|131865|131975|131860|131980|131865|131965|131850|0
1727728140000|2024-09-30 20:29:00|131970|131855|131960|131845|131970|131855|131960|131845|0
1727728150000|2024-09-30 20:29:10|131965|131850|131965|131850|131965|131855|131965|131845|0
1727728160000|2024-09-30 20:29:20|131970|131855|131955|131840|131970|131855|131955|131840|0
1727728170000|2024-09-30 20:29:30|131950|131835|131955|131840|131955|131845|131950|131835|0
1727728180000|2024-09-30 20:29:40|131960|131845|131955|131840|131960|131845|131955|131835|0
1727728190000|2024-09-30 20:29:50|131960|131845|131960|131845|131965|131850|131960|131840|0
1727728200000|2024-09-30 20:30:00|131965|131850|131970|131860|131970|131860|131950|131845|0
1727728210000|2024-09-30 20:30:10|131965|131855|131970|131855|131970|131860|131965|131850|0
1727728220000|2024-09-30 20:30:20|131965|131850|131980|131865|131980|131870|131965|131850|0
1727728230000|2024-09-30 20:30:30|131975|131870|131980|131865|131980|131870|131975|131860|0
1727728240000|2024-09-30 20:30:40|131975|131860|131965|131850|131975|131860|131960|131850|0
1727728250000|2024-09-30 20:30:50|131960|131855|131965|131845|131970|131860|131960|131845|0
1727728260000|2024-09-30 20:31:00|131960|131850|131970|131855|131970|131855|131955|131845|0
1727728270000|2024-09-30 20:31:10|131965|131850|131970|131860|131970|131860|131965|131850|0
1727728280000|2024-09-30 20:31:20||131855||131855||131860||131855|0
1727728290000|2024-09-30 20:31:30|131965|131850|131965|131850|131965|131855|131960|131850|0
1727728300000|2024-09-30 20:31:40|131970|131855|131990|131875|131990|131880|131970|131855|0
1727728310000|2024-09-30 20:31:50|131985|131870|131985|131870|131985|131870|131980|131870|0
1727728320000|2024-09-30 20:32:00|131980|131875|131980|131865|131980|131875|131970|131860|0
1727728330000|2024-09-30 20:32:10|131975|131870|131985|131875|131985|131875|131975|131870|0
1727728340000|2024-09-30 20:32:20|131980|131870|131980|131865|131985|131875|131980|131865|0
1727728350000|2024-09-30 20:32:30|131975|131870|131970|131860|131980|131870|131970|131860|0
1727728360000|2024-09-30 20:32:40|131980|131865|131985|131870|131985|131870|131980|131865|0
1727728380000|2024-09-30 20:33:00|131980|131865|131980|131865|131980|131870|131975|131865|0
1727728390000|2024-09-30 20:33:10|132000|131870|132005|131895|132010|131895|132000|131870|0
1727728400000|2024-09-30 20:33:20|132000|131890|132000|131885|132005|131895|132000|131885|0
1727728410000|2024-09-30 20:33:30|131995|131890|132005|131890|132005|131890|131995|131880|0
1727728420000|2024-09-30 20:33:40|132015|131895|132025|131910|132025|131915|132010|131895|0
1727728430000|2024-09-30 20:33:50|132020|131915|132020|131905|132025|131915|132015|131905|0
1727728440000|2024-09-30 20:34:00|132015|131900|132020|131905|132025|131910|132015|131900|0
1727728450000|2024-09-30 20:34:10|132025|131910|132025|131920|132025|131920|132025|131910|0
1727728460000|2024-09-30 20:34:20|132020|131915|132025|131915|132025|131915|132015|131905|0
1727728470000|2024-09-30 20:34:30|132030|131910|132025|131915|132030|131920|132025|131910|0
1727728480000|2024-09-30 20:34:40|132030|131920|132020|131910|132035|131925|132020|131905|0
1727728490000|2024-09-30 20:34:50|132025|131915|132025|131915|132030|131920|132025|131915|0
1727728500000|2024-09-30 20:35:00|132020|131910|132035|131925|132040|131930|132020|131910|0
1727728510000|2024-09-30 20:35:10|132030|131920|132035|131920|132040|131925|132030|131920|0
1727728520000|2024-09-30 20:35:20|132030|131915|132025|131910|132030|131915|132025|131910|0
1727728530000|2024-09-30 20:35:30|132020|131905|132020|131905|132025|131905|132015|131900|0
1727728540000|2024-09-30 20:35:40|132015|131910|132010|131895|132015|131910|132005|131890|0
1727728550000|2024-09-30 20:35:50|132005|131900|132010|131895|132010|131900|132005|131895|0
1727728560000|2024-09-30 20:36:00||131900||131895||131905||131895|0
1727728570000|2024-09-30 20:36:10|132005|131900|132005|131890|132010|131900|132005|131890|0
1727728580000|2024-09-30 20:36:20|132010|131895|132000|131890|132010|131895|132000|131890|0
1727728590000|2024-09-30 20:36:30|131995|131885|132005|131890|132005|131890|131995|131880|0
1727728600000|2024-09-30 20:36:40|132000|131895|132000|131885|132005|131900|132000|131885|0
1727728610000|2024-09-30 20:36:50|132005|131890|132005|131890|132005|131890|132005|131885|0
1727728620000|2024-09-30 20:37:00|132000|131885|132000|131885|132000|131890|131995|131885|0
1727728630000|2024-09-30 20:37:10|131995|131890|132005|131890|132005|131890|131995|131885|0
1727728640000|2024-09-30 20:37:20|132010|131895|132005|131895|132010|131900|132005|131895|0
1727728650000|2024-09-30 20:37:30|132010||132010||132010||132005||0
1727728660000|2024-09-30 20:37:40|132015|131900|132005|131895|132015|131900|132005|131895|0
1727728670000|2024-09-30 20:37:50|132010|131900|132015|131900|132015|131900|132005|131895|0
1727728680000|2024-09-30 20:38:00|132010|131895|132005|131890|132010|131895|132000|131890|0
1727728690000|2024-09-30 20:38:10|132000|131895|132000|131890|132005|131895|132000|131890|0
1727728700000|2024-09-30 20:38:20|132005|131895|132010|131895|132010|131900|132000|131890|0
1727728710000|2024-09-30 20:38:30|132015|131900|132010|131895|132015|131900|132000|131890|0
1727728720000|2024-09-30 20:38:40|132015|131900|132005|131890|132015|131905|132005|131890|0
1727728730000|2024-09-30 20:38:50|132010|131895|132005|131895|132010|131895|132005|131890|0
1727728740000|2024-09-30 20:39:00|132010|131900|132005|131890|132015|131900|132000|131890|0
1727728750000|2024-09-30 20:39:10|132000|131885|132005|131890|132010|131895|132000|131885|0
1727728760000|2024-09-30 20:39:20|132000|131895|132010|131895|132010|131895|132000|131885|0
1727728770000|2024-09-30 20:39:30|132005|131890|132005|131890|132010|131890|132000|131890|0
1727728780000|2024-09-30 20:39:40|132010|131895|132005|131890|132010|131895|132005|131890|0
1727728790000|2024-09-30 20:39:50|132010|131895|132010|131900|132015|131900|132010|131895|0
1727728800000|2024-09-30 20:40:00|132015|131890|131985|131870|132015|131890|131985|131870|0
1727728810000|2024-09-30 20:40:10|131980|131865|131975|131860|131990|131875|131970|131860|0
1727728820000|2024-09-30 20:40:20|131980|131865|131965|131855|131980|131865|131955|131845|0
1727728830000|2024-09-30 20:40:30|131970|131850|131970|131855|131970|131860|131965|131850|0
1727728840000|2024-09-30 20:40:40|131975|131860|131965|131855|131975|131865|131965|131855|0
1727728850000|2024-09-30 20:40:50|131970|131860|131975|131860|131975|131865|131965|131855|0
1727728860000|2024-09-30 20:41:00|131970|131855|131975|131860|131975|131860|131970|131855|0
1727728870000|2024-09-30 20:41:10|131970|131855|131975|131860|131975|131860|131965|131855|0
1727728880000|2024-09-30 20:41:20|131970|131855|131965|131855|131975|131855|131965|131855|0
1727728890000|2024-09-30 20:41:30|131970|131850|131960|131845|131970|131850|131955|131840|0
1727728900000|2024-09-30 20:41:40|131965|131850|131965|131850|131970|131855|131960|131850|0
1727728910000|2024-09-30 20:41:50|131960|131845|131960|131845|131965|131850|131960|131845|0
1727728920000|2024-09-30 20:42:00|131955|131850|131945|131835|131955|131850|131940|131825|0
1727728930000|2024-09-30 20:42:10|131950|131840|131940|131830|131950|131840|131935|131820|0
1727728940000|2024-09-30 20:42:20|131945|131835|131935|131825|131945|131835|131935|131825|0
1727728950000|2024-09-30 20:42:30|131940|131810|131925|131810|131940|131815|131910|131800|0
1727728960000|2024-09-30 20:42:40|131930|131815|131920|131810|131930|131820|131920|131810|0
1727728970000|2024-09-30 20:42:50|131925|131805|131920|131810|131925|131810|131915|131805|0
1727728980000|2024-09-30 20:43:00|131925|131815|131930|131820|131935|131820|131920|131815|0
1727728990000|2024-09-30 20:43:10|131925|131815|131925|131815|131930|131820|131925|131815|0
1727729000000|2024-09-30 20:43:20|131930|131820|131930|131820|131930|131820|131930|131815|0
1727729010000|2024-09-30 20:43:30|131925|131815|131930|131820|131930|131820|131920|131810|0
1727729020000|2024-09-30 20:43:40|131935|131825|131940|131830|131945|131835|131935|131820|0
1727729030000|2024-09-30 20:43:50|131945|131835|131935|131820|131945|131835|131935|131820|0
1727729040000|2024-09-30 20:44:00|131930|131815|131935|131825|131935|131825|131930|131815|0
1727729050000|2024-09-30 20:44:10|131940|131830|131950|131835|131950|131840|131940|131830|0
1727729060000|2024-09-30 20:44:20|131945|131830|131945|131830|131950|131830|131940|131830|0
1727729070000|2024-09-30 20:44:30|131940||131945||131945||131940||0
1727729080000|2024-09-30 20:44:40|131940|131835|131950|131835|131950|131840|131940|131830|0
1727729090000|2024-09-30 20:44:50|131945|131840|131950|131835|131950|131840|131945|131830|0
1727729100000|2024-09-30 20:45:00|131945|131830|131915|131800|131945|131830|131915|131800|0
1727729110000|2024-09-30 20:45:10|131910|131805|131915|131805|131920|131805|131910|131800|0
1727729120000|2024-09-30 20:45:20|131920|131800|131910|131800|131920|131810|131910|131800|0
1727729130000|2024-09-30 20:45:30|131915|131805|131915|131800|131920|131805|131910|131800|0
1727729140000|2024-09-30 20:45:40|131920|131805|131915|131805|131920|131810|131910|131800|0
1727729150000|2024-09-30 20:45:50|131910|131800|131920|131810|131920|131810|131910|131800|0
1727729160000|2024-09-30 20:46:00|131915|131805|131920|131805|131920|131810|131915|131800|0
1727729170000|2024-09-30 20:46:10|131925|131810|131920|131810|131925|131815|131920|131810|0
1727729180000|2024-09-30 20:46:20|131925|131805|131925|131810|131925|131810|131920|131805|0
1727729190000|2024-09-30 20:46:30|131920|131815|131925|131815|131925|131815|131920|131815|0
1727729200000|2024-09-30 20:46:40|131930|131820|131930|131820|131930|131820|131930|131820|0
1727729210000|2024-09-30 20:46:50|131940|131825|131930|131820|131940|131830|131930|131820|0
1727729220000|2024-09-30 20:47:00|131925|131815|131925|131815|131930|131815|131925|131815|0
1727729230000|2024-09-30 20:47:10|131920|131810|131925|131810|131925|131815|131920|131810|0
1727729240000|2024-09-30 20:47:20|131920||131920||131925||131920||0
1727729250000|2024-09-30 20:47:30|131915|131805|131915|131805|131920|131805|131915|131805|0
1727729260000|2024-09-30 20:47:40|131920|131810|131910|131800|131920|131810|131910|131800|0
1727729270000|2024-09-30 20:47:50|131915|131805|131915|131805|131915|131805|131910|131805|0
1727729280000|2024-09-30 20:48:00|131910|131800|131920|131805|131920|131805|131910|131800|0
1727729290000|2024-09-30 20:48:10|131915|131810|131925|131810|131925|131810|131915|131810|0
1727729300000|2024-09-30 20:48:20|131920|131815|131920|131810|131925|131815|131920|131810|0
1727729310000|2024-09-30 20:48:30||131805||131805||131805||131805|0
1727729320000|2024-09-30 20:48:40|131925|131815|131915|131805|131925|131815|131910|131805|0
1727729340000|2024-09-30 20:49:00|131895|131800|131895|131785|131900|131805|131895|131785|0
1727729350000|2024-09-30 20:49:10|131885|131775|131870|131760|131895|131785|131865|131750|0
1727729360000|2024-09-30 20:49:20|131865|131755|131870|131755|131870|131760|131855|131745|0
1727729370000|2024-09-30 20:49:30|131880|131760|131870|131755|131880|131765|131860|131750|0
1727729380000|2024-09-30 20:49:40|131865|131750|131875|131760|131885|131770|131865|131750|0
1727729390000|2024-09-30 20:49:50|131870|131765|131875|131760|131880|131765|131870|131755|0
1727729400000|2024-09-30 20:50:00|131870|131755|131900|131785|131900|131790|131870|131755|0
1727729410000|2024-09-30 20:50:10|131895|131790|131910|131795|131910|131795|131885|131775|0
1727729420000|2024-09-30 20:50:20|131915|131800|131910|131795|131915|131800|131900|131790|0
1727729430000|2024-09-30 20:50:30|131905|131790|131885|131775|131905|131790|131880|131770|0
1727729440000|2024-09-30 20:50:40|131890|131780|131885|131770|131890|131780|131880|131770|0
1727729450000|2024-09-30 20:50:50|131880|131775|131880|131770|131885|131775|131870|131760|0
1727729460000|2024-09-30 20:51:00|131875|131760|131880|131760|131880|131765|131870|131760|0
1727729470000|2024-09-30 20:51:10|131875|131765|131880|131765|131880|131765|131875|131765|0
1727729480000|2024-09-30 20:51:20|131875|131760|131870|131760|131880|131760|131870|131755|0
1727729490000|2024-09-30 20:51:30|131875|131765|131870|131755|131880|131765|131870|131755|0
1727729500000|2024-09-30 20:51:40|131875|131760|131885|131770|131885|131775|131875|131760|0
1727729510000|2024-09-30 20:51:50|131890|131775|131890|131775|131900|131785|131890|131775|0
1727729520000|2024-09-30 20:52:00|131885|131770|131885|131770|131885|131775|131880|131765|0
1727729530000|2024-09-30 20:52:10|131880|131765|131880|131765|131885|131770|131870|131760|0
1727729540000|2024-09-30 20:52:20|131885|131770|131885|131770|131885|131770|131880|131765|0
1727729550000|2024-09-30 20:52:30|131890|131775|131885|131770|131890|131775|131885|131770|0
1727729560000|2024-09-30 20:52:40|131890|131775|131890|131775|131890|131775|131885|131775|0
1727729570000|2024-09-30 20:52:50|131885|131770|131885|131770|131890|131775|131880|131770|0
1727729580000|2024-09-30 20:53:00|131880|131765|131885|131770|131890|131775|131880|131765|0
1727729590000|2024-09-30 20:53:10|131880|131775|131890|131775|131890|131775|131880|131770|0
1727729600000|2024-09-30 20:53:20|131885|131770|131880|131765|131890|131770|131875|131760|0
1727729610000|2024-09-30 20:53:30|131875|131760|131880|131765|131880|131770|131875|131760|0
1727729620000|2024-09-30 20:53:40|131875|131760|131880|131765|131885|131770|131875|131760|0
1727729630000|2024-09-30 20:53:50|131885|131770|131885|131770|131885|131770|131880|131770|0
1727729640000|2024-09-30 20:54:00|131880|131760|131870|131760|131880|131760|131870|131755|0
1727729650000|2024-09-30 20:54:10||131755||131755||131760||131755|0
1727729660000|2024-09-30 20:54:20|131875|131760|131875|131760|131875|131760|131870|131755|0
1727729670000|2024-09-30 20:54:30|131880|131770|131880|131765|131885|131770|131875|131765|0
1727729680000|2024-09-30 20:54:40|131885|131770|131890|131780|131900|131790|131885|131770|0
1727729690000|2024-09-30 20:54:50|131895|131775|131890|131780|131895|131780|131890|131775|0
1727784060000|2024-10-01 12:01:00|131790|131670|131765|131650|131815|131695|131735|131620|0
1727784070000|2024-10-01 12:01:10|131770|131655|131880|131760|131890|131770|131730|131615|0
1727784080000|2024-10-01 12:01:20|131900|131780|131875|131755|131905|131785|131850|131735|0
1727784090000|2024-10-01 12:01:30|131870|131750|131745|131630|131880|131755|131745|131630|0
1727784100000|2024-10-01 12:01:40|131760|131645|131760|131645|131780|131665|131705|131590|0
1727784110000|2024-10-01 12:01:50|131765|131650|131725|131610|131775|131660|131715|131600|0
1727784120000|2024-10-01 12:02:00|131730|131615|131720|131605|131740|131620|131700|131555|0
1727784130000|2024-10-01 12:02:10|131705|131600|131755|131640|131760|131645|131690|131575|0
1727784140000|2024-10-01 12:02:20|131760|131645|131725|131610|131760|131645|131690|131580|0
1727784150000|2024-10-01 12:02:30|131730|131615|131690|131580|131730|131615|131690|131575|0
1727784160000|2024-10-01 12:02:40|131700|131585|131735|131620|131735|131620|131665|131550|0
1727784170000|2024-10-01 12:02:50|131740|131625|131715|131600|131740|131625|131700|131585|0
1727784180000|2024-10-01 12:03:00|131720|131605|131745|131630|131745|131630|131700|131590|0
1727784190000|2024-10-01 12:03:10|131740|131625|131745|131630|131745|131630|131710|131595|0
1727784200000|2024-10-01 12:03:20|131740|131625|131725|131610|131770|131655|131715|131605|0
1727784210000|2024-10-01 12:03:30|131730|131615|131745|131635|131750|131635|131720|131605|0
1727784220000|2024-10-01 12:03:40|131750|131630|131735|131620|131750|131635|131715|131605|0
1727784230000|2024-10-01 12:03:50|131740|131625|131825|131710|131840|131720|131740|131620|0
1727784240000|2024-10-01 12:04:00|131820|131715|131855|131740|131870|131755|131820|131705|0
1727784250000|2024-10-01 12:04:10|131850|131735|131825|131710|131870|131755|131815|131705|0
1727784260000|2024-10-01 12:04:20|131835|131720|131910|131795|131920|131805|131825|131715|0
1727784270000|2024-10-01 12:04:30|131920|131805|131915|131800|131925|131810|131885|131775|0
1727784280000|2024-10-01 12:04:40|131920|131805|131970|131855|131970|131855|131915|131800|0
1727784290000|2024-10-01 12:04:50|131975|131860|131980|131860|131985|131870|131945|131830|0
1727784300000|2024-10-01 12:05:00|131975|131850|131970|131855|131980|131865|131945|131830|0
1727784310000|2024-10-01 12:05:10|131965|131860|131990|131875|131995|131880|131965|131860|0
1727784320000|2024-10-01 12:05:20|132000|131885|131990|131875|132015|131900|131975|131865|0
1727784330000|2024-10-01 12:05:30|131995|131880|131995|131885|132025|131910|131985|131870|0
1727784340000|2024-10-01 12:05:40|132005|131890|132035|131925|132035|131925|132005|131890|0
1727784350000|2024-10-01 12:05:50|132040|131920|132040|131920|132060|131940|132020|131910|0
1727784360000|2024-10-01 12:06:00|132030|131925|132065|131950|132065|131950|132030|131925|0
1727784370000|2024-10-01 12:06:10|132070|131960|132055|131940|132100|131985|132040|131925|0
1727784380000|2024-10-01 12:06:20|132050|131935|132015|131905|132060|131945|132010|131900|0
1727784390000|2024-10-01 12:06:30|132010|131900|132020|131910|132035|131920|132005|131890|0
1727784400000|2024-10-01 12:06:40|132015|131900|132055|131945|132060|131945|132015|131900|0
1727784410000|2024-10-01 12:06:50|132050|131940|132035|131920|132055|131940|132025|131910|0
1727784420000|2024-10-01 12:07:00|132030|131925|132030|131915|132060|131950|132030|131915|0
1727784430000|2024-10-01 12:07:10|132025|131905|132045|131935|132055|131940|132020|131905|0
1727784440000|2024-10-01 12:07:20|132040|131930|132020|131905|132045|131930|132015|131900|0
1727784450000|2024-10-01 12:07:30|132025|131910|132000|131885|132035|131920|132000|131885|0
1727784460000|2024-10-01 12:07:40|132005|131890|132020|131905|132040|131925|132000|131890|0
1727784470000|2024-10-01 12:07:50|132015|131900|132035|131920|132045|131930|132010|131895|0
1727784480000|2024-10-01 12:08:00|132030|131915|132035|131920|132035|131925|132020|131910|0
1727784490000|2024-10-01 12:08:10|132030|131925|132030|131915|132030|131925|132020|131910|0
1727784500000|2024-10-01 12:08:20|132035|131920|132015|131900|132035|131920|132000|131885|0
1727784510000|2024-10-01 12:08:30|132010|131895|132020|131905|132020|131910|131995|131880|0
1727784520000|2024-10-01 12:08:40|132025|131900|132060|131945|132060|131945|132020|131900|0
1727784530000|2024-10-01 12:08:50|132065|131950|132035|131920|132065|131950|132030|131920|0
1727784540000|2024-10-01 12:09:00|132030|131925|132075|131960|132075|131960|132030|131920|0
1727784550000|2024-10-01 12:09:10|132080|131965|132070|131955|132080|131970|132055|131940|0
1727784560000|2024-10-01 12:09:20|132080|131965|132130|132015|132130|132015|132075|131960|0
1727784570000|2024-10-01 12:09:30|132135|132020|132120|132010|132140|132025|132115|132005|0
1727784580000|2024-10-01 12:09:40|132125|132015|132115|132000|132130|132020|132115|132000|0
1727784590000|2024-10-01 12:09:50|132105|131995|132115|132000|132125|132015|132100|131985|0
1727784600000|2024-10-01 12:10:00|132125|132005|132080|131965|132125|132010|132075|131965|0
1727784610000|2024-10-01 12:10:10|132075|131960|132070|131960|132080|131965|132065|131955|0
1727784620000|2024-10-01 12:10:20|132075|131955|132070|131960|132090|131970|132070|131955|0
1727784630000|2024-10-01 12:10:30|132065|131955|132060|131950|132105|131990|132060|131950|0
1727784640000|2024-10-01 12:10:40|132065|131940|132035|131925|132065|131940|132035|131920|0
1727784650000|2024-10-01 12:10:50|132040|131920|132045|131930|132055|131940|132035|131920|0
1727784660000|2024-10-01 12:11:00|132040|131925|132045|131930|132065|131945|132035|131920|0
1727784670000|2024-10-01 12:11:10|132040|131925|132050|131930|132055|131945|132040|131925|0
1727784680000|2024-10-01 12:11:20|132055|131935|132060|131945|132060|131945|132045|131930|0
1727784690000|2024-10-01 12:11:30|132065|131950|132060|131945|132065|131950|132045|131930|0
1727784700000|2024-10-01 12:11:40|132055|131940|132070|131955|132070|131960|132055|131940|0
1727784710000|2024-10-01 12:11:50|132065|131950|132080|131970|132090|131980|132065|131950|0
1727784720000|2024-10-01 12:12:00|132075|131965|132090|131975|132090|131975|132055|131940|0
1727784730000|2024-10-01 12:12:10|132070|131955|132080|131965|132090|131975|132070|131955|0
1727784740000|2024-10-01 12:12:20|132075|131970|132070|131960|132080|131970|132060|131955|0
1727784750000|2024-10-01 12:12:30|132065|131955|132065|131955|132065|131960|132060|131950|0
1727784760000|2024-10-01 12:12:40|132055|131950|132060|131950|132060|131955|132055|131945|0
1727784770000|2024-10-01 12:12:50|132065|131945|132065|131955|132065|131955|132060|131945|0
1727784780000|2024-10-01 12:13:00|132060|131950|132080|131970|132100|131990|132060|131945|0
1727784790000|2024-10-01 12:13:10|132085|131975|132070|131955|132085|131975|132065|131955|0
1727784800000|2024-10-01 12:13:20|132065|131960|132065|131955|132070|131960|132055|131945|0
1727784810000|2024-10-01 12:13:30|132070|131960|132085|131970|132100|131990|132065|131950|0
1727784820000|2024-10-01 12:13:40|132080|131975|132075|131960|132090|131975|132065|131955|0
1727784830000|2024-10-01 12:13:50|132070|131965|132100|131985|132115|132000|132070|131965|0
1727784840000|2024-10-01 12:14:00|132095|131990|132150|132035|132150|132035|132095|131985|0
1727784850000|2024-10-01 12:14:10|132145|132030|132160|132050|132170|132060|132140|132030|0
1727784860000|2024-10-01 12:14:20|132165|132045|132170|132055|132180|132070|132160|132045|0
1727784870000|2024-10-01 12:14:30|132165|132050|132175|132065|132195|132085|132165|132050|0
1727784880000|2024-10-01 12:14:40|132170|132055|132140|132030|132170|132055|132135|132020|0
1727784890000|2024-10-01 12:14:50|132145|132025|132155|132045|132160|132050|132140|132025|0
1727784900000|2024-10-01 12:15:00|132160|132030|132140|132030|132160|132040|132140|132025|0
1727784910000|2024-10-01 12:15:10|132135|132025|132145|132030|132145|132030|132135|132020|0
1727784920000|2024-10-01 12:15:20|132155|132035|132150|132040|132170|132055|132150|132035|0
1727784930000|2024-10-01 12:15:30|132145|132030|132130|132020|132150|132035|132130|132020|0
1727784940000|2024-10-01 12:15:40|132135|132015|132115|132000|132135|132015|132110|132000|0
1727784950000|2024-10-01 12:15:50|132110|132005|132125|132015|132125|132015|132105|131995|0
1727784960000|2024-10-01 12:16:00|132130|132020|132130|132020|132150|132035|132130|132015|0
1727784970000|2024-10-01 12:16:10|132135|132030|132170|132055|132175|132060|132135|132030|0
1727784980000|2024-10-01 12:16:20|132165|132060|132175|132060|132185|132070|132160|132050|0
1727784990000|2024-10-01 12:16:30|132180|132065|132180|132065|132185|132070|132170|132060|0
1727785000000|2024-10-01 12:16:40|132175|132060|132165|132055|132180|132065|132165|132050|0
1727785010000|2024-10-01 12:16:50|132170|132050|132170|132055|132170|132060|132160|132045|0
1727785020000|2024-10-01 12:17:00|132165|132050|132150|132035|132170|132055|132145|132030|0
1727785030000|2024-10-01 12:17:10|132155|132040|132170|132055|132180|132065|132155|132040|0
1727785040000|2024-10-01 12:17:20|132175|132060|132185|132070|132190|132075|132175|132060|0
1727785050000|2024-10-01 12:17:30|132180|132075|132210|132100|132215|132100|132180|132065|0
1727785060000|2024-10-01 12:17:40|132220|132105|132205|132090|132220|132110|132205|132090|0
1727785070000|2024-10-01 12:17:50|132200|132085|132210|132095|132210|132095|132200|132080|0
1727785080000|2024-10-01 12:18:00|132205|132090|132200|132085|132210|132095|132195|132080|0
1727785090000|2024-10-01 12:18:10|132195|132080|132190|132075|132195|132090|132185|132070|0
1727785100000|2024-10-01 12:18:20|132185|132070|132210|132095|132215|132100|132185|132070|0
1727785110000|2024-10-01 12:18:30|132200|132090|132200|132085|132210|132100|132190|132080|0
1727785120000|2024-10-01 12:18:40|132205|132090|132190|132075|132205|132090|132190|132075|0
1727785130000|2024-10-01 12:18:50|132185|132080|132145|132035|132190|132080|132140|132030|0
1727785140000|2024-10-01 12:19:00|132155|132030|132200|132085|132210|132095|132145|132030|0
1727785150000|2024-10-01 12:19:10|132195|132080|132215|132100|132215|132100|132195|132080|0
1727785160000|2024-10-01 12:19:20|132210|132105|132245|132130|132245|132130|132210|132100|0
1727785170000|2024-10-01 12:19:30|132240|132125|132220|132105|132245|132125|132220|132105|0
1727785180000|2024-10-01 12:19:40|132225|132100|132230|132115|132230|132115|132225|132100|0
1727785190000|2024-10-01 12:19:50|132225|132110|132220|132105|132230|132115|132215|132100|0
1727785200000|2024-10-01 12:20:00|132225|132110|132220|132105|132225|132110|132220|132100|0
1727785210000|2024-10-01 12:20:10|132215|132110|132225|132110|132225|132110|132215|132105|0
1727785220000|2024-10-01 12:20:20|132220|132115|132215|132105|132230|132115|132215|132105|0
1727785230000|2024-10-01 12:20:30|132220|132110|132220|132105|132225|132110|132210|132100|0
1727785240000|2024-10-01 12:20:40|132225|132110|132230|132120|132235|132120|132225|132110|0
1727785250000|2024-10-01 12:20:50|132235|132125|132225|132115|132235|132125|132225|132110|0
1727785260000|2024-10-01 12:21:00|132220|132105|132230|132115|132230|132115|132215|132105|0
1727785270000|2024-10-01 12:21:10|132225|132110|132225|132110|132230|132120|132225|132110|0
1727785280000|2024-10-01 12:21:20|132220|132115|132230|132115|132245|132130|132220|132115|0
1727785290000|2024-10-01 12:21:30|132235|132120|132265|132150|132265|132155|132230|132115|0
1727785300000|2024-10-01 12:21:40|132260|132145|132260|132145|132265|132150|132255|132145|0
1727785310000|2024-10-01 12:21:50|132265|132150|132270|132155|132285|132170|132265|132150|0
1727785320000|2024-10-01 12:22:00|132265|132150|132260|132150|132270|132155|132260|132150|0
1727785330000|2024-10-01 12:22:10|132255|132135|132290|132175|132295|132180|132245|132135|0
1727785340000|2024-10-01 12:22:20|132295|132180|132285|132170|132295|132180|132280|132165|0
1727785350000|2024-10-01 12:22:30|132290|132175|132280|132165|132290|132175|132280|132165|0
1727785360000|2024-10-01 12:22:40|132275|132160|132285|132165|132285|132165|132260|132150|0
1727785370000|2024-10-01 12:22:50|132280|132155|132275|132165|132280|132165|132265|132150|0
1727785380000|2024-10-01 12:23:00|132290|132175|132275|132160|132295|132180|132265|132155|0
1727785390000|2024-10-01 12:23:10|132270|132155|132255|132140|132270|132155|132250|132135|0
1727785400000|2024-10-01 12:23:20|132245|132130|132240|132125|132250|132135|132220|132110|0
1727785410000|2024-10-01 12:23:30|132235|132120|132240|132125|132245|132130|132235|132120|0
1727785420000|2024-10-01 12:23:40|132245|132130|132245|132135|132255|132140|132245|132130|0
1727785430000|2024-10-01 12:23:50|132240|132130|132235|132120|132250|132140|132230|132120|0
1727785440000|2024-10-01 12:24:00|132230|132130|132175|132060|132245|132130|132175|132060|0
1727785450000|2024-10-01 12:24:10|132170|132050|132175|132060|132180|132070|132160|132050|0
1727785460000|2024-10-01 12:24:20|132165|132050|132175|132065|132185|132070|132165|132050|0
1727785470000|2024-10-01 12:24:30|132180|132055|132145|132035|132180|132060|132145|132035|0
1727785480000|2024-10-01 12:24:40|132150|132030|132135|132020|132150|132035|132115|132005|0
1727785490000|2024-10-01 12:24:50|132130|132025|132140|132025|132150|132035|132130|132025|0
1727785500000|2024-10-01 12:25:00|132135|132020|132130|132015|132160|132045|132130|132015|0
1727785510000|2024-10-01 12:25:10|132120|132005|132130|132015|132130|132015|132115|132005|0
1727785520000|2024-10-01 12:25:20|132135|132020|132140|132025|132145|132030|132130|132015|0
1727785530000|2024-10-01 12:25:30|132135|132030|132165|132050|132165|132050|132135|132030|0
1727785540000|2024-10-01 12:25:40|132170|132055|132210|132090|132210|132090|132170|132055|0
1727785550000|2024-10-01 12:25:50|132205|132085|132195|132085|132205|132090|132190|132075|0
1727785560000|2024-10-01 12:26:00|132200|132080|132200|132085|132205|132095|132195|132080|0
1727785570000|2024-10-01 12:26:10|132195|132080|132175|132060|132205|132090|132175|132060|0
1727785580000|2024-10-01 12:26:20|132180|132055|132175|132060|132185|132070|132165|132050|0
1727785590000|2024-10-01 12:26:30|132170|132065|132165|132060|132185|132070|132165|132060|0
1727785600000|2024-10-01 12:26:40|132160|132050|132160|132050|132160|132050|132150|132035|0
1727785610000|2024-10-01 12:26:50|132165|132055|132145|132030|132170|132055|132140|132025|0
1727785620000|2024-10-01 12:27:00|132150|132035|132140|132025|132165|132050|132140|132025|0
1727785630000|2024-10-01 12:27:10|132135|132020|132115|132005|132135|132020|132115|132000|0
1727785640000|2024-10-01 12:27:20|132110|131995|132075|131960|132110|132000|132075|131960|0
1727785650000|2024-10-01 12:27:30|132080|131955|132080|131965|132085|131965|132055|131940|0
1727785660000|2024-10-01 12:27:40|132075|131960|132085|131970|132090|131975|132065|131955|0
1727785670000|2024-10-01 12:27:50|132090|131975|132080|131965|132100|131980|132080|131960|0
1727785680000|2024-10-01 12:28:00|132075|131955|132085|131975|132090|131975|132065|131950|0
1727785690000|2024-10-01 12:28:10|132090|131980|132065|131955|132095|131980|132060|131950|0
1727785700000|2024-10-01 12:28:20|132070|131960|132070|131955|132075|131965|132065|131955|0
1727785710000|2024-10-01 12:28:30|132065|131950|132055|131945|132080|131970|132055|131940|0
1727785720000|2024-10-01 12:28:40|132050|131940|132070|131955|132070|131955|132045|131930|0
1727785730000|2024-10-01 12:28:50|132075|131960|132080|131965|132085|131975|132070|131955|0
1727785740000|2024-10-01 12:29:00|132075|131970|132090|131975|132090|131980|132075|131965|0
1727785750000|2024-10-01 12:29:10|132085|131970|132090|131975|132090|131975|132080|131965|0
1727785760000|2024-10-01 12:29:20|132085|131980|132090|131975|132095|131980|132080|131965|0
1727785770000|2024-10-01 12:29:30|132095|131980|132125|132010|132135|132020|132080|131965|0
1727785780000|2024-10-01 12:29:40|132120|132005|132130|132015|132140|132025|132120|132005|0
1727785790000|2024-10-01 12:29:50|132135|132020|132135|132020|132135|132020|132120|132010|0
1727785800000|2024-10-01 12:30:00|132140|132025|132195|132080|132195|132085|132140|132025|0
1727785810000|2024-10-01 12:30:10|132200|132085|132205|132090|132215|132100|132195|132075|0
1727785820000|2024-10-01 12:30:20|132200|132095|132215|132095|132220|132105|132200|132085|0
1727785830000|2024-10-01 12:30:30|132220|132100|132235|132120|132235|132120|132215|132100|0
1727785840000|2024-10-01 12:30:40|132230|132115|132235|132115|132235|132125|132220|132105|0
1727785850000|2024-10-01 12:30:50|132225|132120|132230|132115|132240|132125|132220|132110|0
1727785860000|2024-10-01 12:31:00|132240|132120|132250|132135|132250|132135|132235|132120|0
1727785870000|2024-10-01 12:31:10|132240|132125|132265|132150|132270|132155|132240|132125|0
1727785880000|2024-10-01 12:31:20|132270|132145|132270|132155|132270|132160|132260|132145|0
1727785890000|2024-10-01 12:31:30|132280|132160|132280|132165|132285|132165|132275|132155|0
1727785900000|2024-10-01 12:31:40|132275|132170|132260|132140|132285|132170|132260|132140|0
1727785910000|2024-10-01 12:31:50|132250|132130|132270|132160|132270|132160|132245|132125|0
1727785920000|2024-10-01 12:32:00|132260|132155|132270|132160|132270|132160|132260|132145|0
1727785930000|2024-10-01 12:32:10|132265|132155|132260|132150|132265|132160|132260|132150|0
1727785940000|2024-10-01 12:32:20|132250|132135|132240|132125|132250|132135|132235|132120|0
1727785950000|2024-10-01 12:32:30|132245|132130|132245|132130|132245|132135|132240|132125|0
1727785960000|2024-10-01 12:32:40|132240|132135|132240|132130|132240|132135|132235|132120|0
1727785970000|2024-10-01 12:32:50|132260|132125|132255|132140|132260|132145|132250|132125|0
1727785980000|2024-10-01 12:33:00|132250|132130|132255|132140|132255|132140|132235|132125|0
1727785990000|2024-10-01 12:33:10|132250|132135|132260|132145|132260|132145|132245|132135|0
1727786000000|2024-10-01 12:33:20|132255|132150|132270|132155|132270|132160|132255|132140|0
1727786010000|2024-10-01 12:33:30|132265|132160|132270|132155|132270|132160|132260|132150|0
1727786020000|2024-10-01 12:33:40|132250|132150|132245|132130|132250|132150|132240|132125|0
1727786030000|2024-10-01 12:33:50|132240|132135|132235|132120|132245|132135|132225|132115|0
1727786040000|2024-10-01 12:34:00|132230|132125|132225|132110|132230|132125|132220|132110|0
1727786050000|2024-10-01 12:34:10|132220|132115|132240|132125|132240|132130|132220|132110|0
1727786060000|2024-10-01 12:34:20|132245|132130|132250|132140|132250|132140|132245|132125|0
1727786070000|2024-10-01 12:34:30|132245|132135|132230|132115|132245|132135|132225|132110|0
1727786080000|2024-10-01 12:34:40|132225|132110|132240|132125|132240|132125|132220|132105|0
1727786090000|2024-10-01 12:34:50|132235|132120|132250|132130|132250|132135|132235|132120|0
1727786100000|2024-10-01 12:35:00|132245|132125|132235|132125|132250|132140|132235|132125|0
1727786110000|2024-10-01 12:35:10|132240|132130|132240|132125|132245|132135|132230|132125|0
1727786120000|2024-10-01 12:35:20|132245|132130|132230|132120|132245|132130|132230|132120|0
1727786130000|2024-10-01 12:35:30|132225|132115|132225|132115|132225|132120|132215|132105|0
1727786140000|2024-10-01 12:35:40|132230|132120|132255|132140|132260|132145|132225|132120|0
1727786150000|2024-10-01 12:35:50|132250|132145|132250|132135|132260|132145|132250|132135|0
1727786160000|2024-10-01 12:36:00|132245|132130|132225|132115|132245|132135|132225|132115|0
1727786170000|2024-10-01 12:36:10|132235|132120|132210|132095|132235|132120|132205|132090|0
1727786180000|2024-10-01 12:36:20|132205|132100|132215|132100|132215|132100|132205|132095|0
1727786190000|2024-10-01 12:36:30|132205|132095|132225|132110|132225|132115|132205|132095|0
1727786200000|2024-10-01 12:36:40|132220|132105|132220|132100|132225|132110|132220|132100|0
1727786210000|2024-10-01 12:36:50|132215|132105|132215|132100|132220|132105|132215|132100|0
1727786220000|2024-10-01 12:37:00|132220|132105|132220|132105|132220|132110|132220|132105|0
1727786230000|2024-10-01 12:37:10|132215|132100|132220|132105|132220|132105|132210|132100|0
1727786240000|2024-10-01 12:37:20|132215|132110|132215|132100|132220|132110|132215|132100|0
1727786250000|2024-10-01 12:37:30|132210|132105|132220|132105|132220|132105|132210|132100|0
1727786260000|2024-10-01 12:37:40|132215|132110|132220|132110|132220|132110|132215|132110|0
1727786270000|2024-10-01 12:37:50|132215|132105|132215|132100|132215|132105|132210|132100|0
1727786280000|2024-10-01 12:38:00|132220|132105|132215|132100|132220|132105|132215|132100|0
1727786290000|2024-10-01 12:38:10|132210|132105|132205|132090|132215|132105|132200|132090|0
1727786300000|2024-10-01 12:38:20|132215|132095|132200|132090|132220|132100|132200|132090|0
1727786310000|2024-10-01 12:38:30|132205|132085|132210|132100|132215|132100|132200|132085|0
1727786320000|2024-10-01 12:38:40|132215|132095|132200|132085|132215|132095|132195|132080|0
1727786330000|2024-10-01 12:38:50|132215|132090|132215|132100|132215|132100|132210|132090|0
1727786340000|2024-10-01 12:39:00|132210|132095|132205|132085|132210|132095|132195|132075|0
1727786350000|2024-10-01 12:39:10|132200|132090|132190|132075|132200|132090|132185|132070|0
1727786360000|2024-10-01 12:39:20|132200|132080|132190|132075|132200|132090|132185|132075|0
1727786370000|2024-10-01 12:39:30|132195|132080|132210|132095|132215|132100|132195|132080|0
1727786380000|2024-10-01 12:39:40|132215|132100|132210|132100|132225|132110|132210|132100|0
1727786390000|2024-10-01 12:39:50|132215|132095|132210|132095|132215|132095|132200|132085|0
1727786400000|2024-10-01 12:40:00|132205|132100|132200|132090|132210|132100|132200|132090|0
1727786410000|2024-10-01 12:40:10|132205|132095|132205|132090|132210|132100|132200|132090|0
1727786420000|2024-10-01 12:40:20|132210|132095|132235|132120|132235|132120|132205|132090|0
1727786430000|2024-10-01 12:40:30|132230|132115|132225|132115|132235|132120|132220|132110|0
1727786440000|2024-10-01 12:40:40|132235|132110|132215|132105|132235|132120|132215|132105|0
1727786450000|2024-10-01 12:40:50|132210|132100|132205|132095|132215|132100|132205|132095|0
1727786460000|2024-10-01 12:41:00|132210|132090|132205|132090|132210|132090|132185|132075|0
1727786470000|2024-10-01 12:41:10|132200|132085|132210|132095|132210|132095|132200|132085|0
1727786480000|2024-10-01 12:41:20|132215|132100|132220|132105|132220|132105|132215|132100|0
1727786490000|2024-10-01 12:41:30|132215|132100|132255|132145|132260|132150|132210|132095|0
1727786500000|2024-10-01 12:41:40|132260|132150|132260|132145|132260|132150|132245|132130|0
1727786510000|2024-10-01 12:41:50|132265|132150|132265|132150|132280|132165|132255|132140|0
1727786520000|2024-10-01 12:42:00|132275|132155|132255|132145|132280|132165|132255|132145|0
1727786530000|2024-10-01 12:42:10|132250|132140|132265|132150|132265|132150|132250|132135|0
1727786540000|2024-10-01 12:42:20|132270|132155|132255|132140|132270|132155|132245|132135|0
1727786550000|2024-10-01 12:42:30|132250|132135|132250|132135|132260|132150|132245|132135|0
1727786560000|2024-10-01 12:42:40|132245|132140|132250|132135|132255|132140|132245|132135|0
1727786570000|2024-10-01 12:42:50|132255|132140|132255|132140|132255|132140|132250|132135|0
1727786580000|2024-10-01 12:43:00|132250|132135|132240|132130|132250|132140|132240|132125|0
1727786590000|2024-10-01 12:43:10|132250|132135|132255|132145|132260|132145|132250|132130|0
1727786600000|2024-10-01 12:43:20|132260|132150|132260|132145|132260|132150|132255|132140|0
1727786610000|2024-10-01 12:43:30|132255|132150|132265|132150|132265|132150|132250|132140|0
1727786620000|2024-10-01 12:43:40|132270|132155|132250|132135|132270|132155|132250|132135|0
1727786630000|2024-10-01 12:43:50|132255|132140|132250|132140|132255|132140|132250|132135|0
1727786640000|2024-10-01 12:44:00|132245|132130|132250|132135|132250|132140|132245|132130|0
1727786650000|2024-10-01 12:44:10|132245|132130|132255|132140|132255|132140|132240|132130|0
1727786660000|2024-10-01 12:44:20|132250|132135|132250|132135|132255|132135|132245|132130|0
1727786670000|2024-10-01 12:44:30|132245|132130|132220|132110|132245|132135|132220|132110|0
1727786680000|2024-10-01 12:44:40|132225|132115|132220|132105|132235|132125|132220|132105|0
1727786690000|2024-10-01 12:44:50|132225|132110|132250|132135|132250|132135|132225|132110|0
1727786700000|2024-10-01 12:45:00|132240|132130|132240|132125|132245|132130|132235|132125|0
1727786710000|2024-10-01 12:45:10|132235||132240||132240||132235||0
1727786720000|2024-10-01 12:45:20|132245|132130|132230|132120|132250|132135|132230|132120|0
1727786730000|2024-10-01 12:45:30|132235|132125|132245|132130|132245|132135|132230|132120|0
1727786740000|2024-10-01 12:45:40|132240|132125|132240|132125|132250|132135|132240|132125|0
1727786750000|2024-10-01 12:45:50|132245|132130|132245|132135|132245|132135|132240|132130|0
1727786760000|2024-10-01 12:46:00|132255|132130|132250|132140|132255|132140|132250|132130|0
1727786770000|2024-10-01 12:46:10|132245|132135|132250|132135|132250|132140|132245|132135|0
1727786780000|2024-10-01 12:46:20|132245|132140|132285|132170|132335|132220|132245|132135|0
1727786790000|2024-10-01 12:46:30|132300|132175|132360|132245|132360|132250|132300|132175|0
1727786800000|2024-10-01 12:46:40|132365|132250|132335|132220|132370|132255|132325|132215|0
1727786810000|2024-10-01 12:46:50|132330|132215|132335|132225|132335|132225|132320|132205|0
1727786820000|2024-10-01 12:47:00|132340|132230|132295|132185|132345|132235|132295|132185|0
1727786830000|2024-10-01 12:47:10|132290|132180|132290|132170|132305|132190|132285|132170|0
1727786840000|2024-10-01 12:47:20|132295|132180|132295|132185|132300|132185|132280|132165|0
1727786850000|2024-10-01 12:47:30|132290|132180|132295|132185|132295|132185|132280|132165|0
1727786860000|2024-10-01 12:47:40|132290|132180|132290|132175|132295|132185|132280|132170|0
1727786870000|2024-10-01 12:47:50|132295|132180|132295|132185|132295|132185|132285|132170|0
1727786880000|2024-10-01 12:48:00|132305|132190|132310|132200|132340|132225|132305|132190|0
1727786890000|2024-10-01 12:48:10|132320|132205|132320|132210|132330|132215|132320|132205|0
1727786900000|2024-10-01 12:48:20|132335|132215|132330|132215|132340|132225|132325|132210|0
1727786910000|2024-10-01 12:48:30|132335|132220|132345|132230|132345|132230|132330|132210|0
1727786920000|2024-10-01 12:48:40|132350|132235|132340|132225|132350|132235|132335|132220|0
1727786930000|2024-10-01 12:48:50|132345|132235|132340|132225|132355|132240|132340|132225|0
1727786940000|2024-10-01 12:49:00|132335|132220|132340|132225|132345|132230|132335|132220|0
1727786950000|2024-10-01 12:49:10|132345|132230|132365|132250|132365|132250|132340|132225|0
1727786960000|2024-10-01 12:49:20|132370|132255|132375|132265|132380|132265|132360|132245|0
1727786970000|2024-10-01 12:49:30|132385|132270|132380|132265|132395|132275|132360|132245|0
1727786980000|2024-10-01 12:49:40|132375|132260|132360|132245|132375|132265|132360|132245|0
1727786990000|2024-10-01 12:49:50|132355||132360||132360||132355||0
1727787000000|2024-10-01 12:50:00|132355|132250|132345|132230|132360|132250|132345|132230|0
1727787010000|2024-10-01 12:50:10|132350|132235|132340|132230|132350|132235|132340|132230|0
1727787020000|2024-10-01 12:50:20|132345|132225|132340|132225|132345|132230|132335|132220|0
1727787030000|2024-10-01 12:50:30|132345|132230|132345|132230|132345|132230|132340|132225|0
1727787040000|2024-10-01 12:50:40|132340|132235|132365|132255|132370|132255|132340|132230|0
1727787050000|2024-10-01 12:50:50|132370|132250|132355|132240|132375|132260|132350|132240|0
1727787060000|2024-10-01 12:51:00|132360|132245|132330|132215|132360|132250|132330|132215|0
1727787070000|2024-10-01 12:51:10|132335|132210|132335|132220|132335|132220|132320|132205|0
1727787080000|2024-10-01 12:51:20|132330|132215|132340|132225|132340|132230|132320|132205|0
1727787090000|2024-10-01 12:51:30|132350|132230|132360|132245|132375|132265|132350|132230|0
1727787100000|2024-10-01 12:51:40|132355|132240|132365|132250|132375|132265|132355|132240|0
1727787110000|2024-10-01 12:51:50|132360|132245|132365|132250|132365|132250|132360|132245|0
1727787120000|2024-10-01 12:52:00|132360|132255|132365|132255|132370|132255|132360|132245|0
1727787130000|2024-10-01 12:52:10|132360|132240|132355|132240|132360|132245|132345|132235|0
1727787140000|2024-10-01 12:52:20|132350|132235|132355|132245|132355|132245|132350|132235|0
1727787150000|2024-10-01 12:52:30|132360|132240|132360|132250|132360|132250|132355|132240|0
1727787160000|2024-10-01 12:52:40|132370|132245|132385|132275|132390|132275|132370|132245|0
1727787170000|2024-10-01 12:52:50|132390|132280|132385|132265|132390|132280|132375|132265|0
1727787180000|2024-10-01 12:53:00|132390|132270|132390|132275|132390|132280|132385|132270|0
1727787190000|2024-10-01 12:53:10|132385|132270|132375|132265|132390|132270|132375|132260|0
1727787200000|2024-10-01 12:53:20|132380|132270|132400|132285|132405|132290|132380|132265|0
1727787210000|2024-10-01 12:53:30|132395|132280|132410|132295|132430|132315|132395|132280|0
1727787220000|2024-10-01 12:53:40|132415|132300|132425|132310|132425|132310|132415|132300|0
1727787230000|2024-10-01 12:53:50|132420|132305|132425|132305|132430|132315|132420|132305|0
1727787240000|2024-10-01 12:54:00|132420|132310|132425|132315|132430|132315|132405|132290|0
1727787250000|2024-10-01 12:54:10|132420|132310|132395|132280|132420|132310|132390|132275|0
1727787260000|2024-10-01 12:54:20|132390|132275|132380|132270|132400|132285|132380|132265|0
1727787270000|2024-10-01 12:54:30|132375|132265|132380|132265|132385|132270|132370|132255|0
1727787280000|2024-10-01 12:54:40|132375|132270|132380|132270|132380|132270|132375|132270|0
1727787290000|2024-10-01 12:54:50|132385|132275|132385|132270|132390|132275|132385|132270|0
1727787300000|2024-10-01 12:55:00|132380|132265|132420|132305|132420|132305|132375|132265|0
1727787310000|2024-10-01 12:55:10|132415|132300|132415|132295|132420|132305|132410|132295|0
1727787320000|2024-10-01 12:55:20|132410|132300|132405|132290|132415|132300|132405|132290|0
1727787330000|2024-10-01 12:55:30|132395|132295|132420|132305|132420|132305|132395|132290|0
1727787340000|2024-10-01 12:55:40|132415|132300|132425|132305|132425|132310|132410|132300|0
1727787350000|2024-10-01 12:55:50|132420|132310|132410|132295|132420|132310|132410|132295|0
1727787360000|2024-10-01 12:56:00|132405|132290|132405|132295|132405|132295|132405|132285|0
1727787370000|2024-10-01 12:56:10|132400|132290|132405|132295|132405|132295|132400|132285|0
1727787380000|2024-10-01 12:56:20|132400|132290|132405|132290|132405|132295|132400|132285|0
1727787390000|2024-10-01 12:56:30|132400|132295|132415|132305|132425|132315|132400|132295|0
1727787400000|2024-10-01 12:56:40|132420|132310|132450|132335|132455|132340|132420|132305|0
1727787410000|2024-10-01 12:56:50|132445|132330|132445|132330|132455|132340|132440|132330|0
1727787420000|2024-10-01 12:57:00|132450|132325|132430|132315|132450|132335|132430|132315|0
1727787430000|2024-10-01 12:57:10|132425|132320|132430|132315|132435|132320|132425|132310|0
1727787440000|2024-10-01 12:57:20|132425|132310|132445|132330|132445|132330|132420|132305|0
1727787450000|2024-10-01 12:57:30|132440|132325|132420|132310|132445|132330|132420|132305|0
1727787460000|2024-10-01 12:57:40|132425|132315|132420|132305|132430|132315|132415|132305|0
1727787470000|2024-10-01 12:57:50|132415|132300|132405|132290|132430|132315|132395|132280|0
1727787480000|2024-10-01 12:58:00|132410|132295|132400|132285|132410|132295|132395|132280|0
1727787490000|2024-10-01 12:58:10|132395|132290|132400|132280|132400|132290|132390|132275|0
1727787500000|2024-10-01 12:58:20|132395|132285|132370|132255|132400|132290|132350|132245|0
1727787510000|2024-10-01 12:58:30|132365|132250|132330|132220|132370|132250|132325|132215|0
1727787520000|2024-10-01 12:58:40|132335|132225|132355|132245|132360|132245|132330|132215|0
1727787530000|2024-10-01 12:58:50|132360|132240|132360|132245|132375|132265|132355|132240|0
1727787540000|2024-10-01 12:59:00|132365|132250|132360|132245|132365|132250|132340|132220|0
1727787550000|2024-10-01 12:59:10|132355|132240|132345|132235|132355|132250|132345|132235|0
1727787560000|2024-10-01 12:59:20|132340|132225|132365|132245|132365|132245|132330|132220|0
1727787570000|2024-10-01 12:59:30|132370|132250|132360|132245|132400|132285|132355|132240|0
1727787580000|2024-10-01 12:59:40|132365|132240|132380|132265|132380|132265|132360|132240|0
1727787590000|2024-10-01 12:59:50|132385|132255|132385|132275|132390|132275|132370|132255|0
1727787600000|2024-10-01 13:00:00|132390|132270|132420|132310|132425|132310|132385|132270|0
1727787610000|2024-10-01 13:00:10|132415|132305|132470|132355|132480|132365|132415|132305|0
1727787620000|2024-10-01 13:00:20|132475|132360|132475|132360|132485|132375|132465|132350|0
1727787630000|2024-10-01 13:00:30|132480|132365|132510|132390|132510|132390|132465|132350|0
1727787640000|2024-10-01 13:00:40|132500|132385|132490|132380|132500|132385|132475|132365|0
1727787650000|2024-10-01 13:00:50|132495|132375|132475|132360|132495|132385|132465|132350|0
1727787660000|2024-10-01 13:01:00|132480|132375|132480|132365|132490|132375|132465|132355|0
1727787670000|2024-10-01 13:01:10|132475|132360|132475|132360|132485|132370|132470|132355|0
1727787680000|2024-10-01 13:01:20|132480|132365|132490|132375|132500|132390|132480|132365|0
1727787690000|2024-10-01 13:01:30|132495|132380|132485|132375|132495|132380|132485|132370|0
1727787700000|2024-10-01 13:01:40|132480|132365|132500|132385|132500|132385|132480|132365|0
1727787710000|2024-10-01 13:01:50|132495|132390|132485|132370|132495|132390|132475|132355|0
1727787720000|2024-10-01 13:02:00|132480|132365|132455|132340|132480|132365|132450|132335|0
1727787730000|2024-10-01 13:02:10|132450|132330|132470|132355|132470|132360|132440|132330|0
1727787740000|2024-10-01 13:02:20|132465|132350|132450|132335|132465|132350|132450|132330|0
1727787750000|2024-10-01 13:02:30|132445|132330|132465|132350|132465|132350|132420|132310|0
1727787760000|2024-10-01 13:02:40|132455|132345|132430|132315|132455|132345|132425|132315|0
1727787770000|2024-10-01 13:02:50|132425|132310|132415|132300|132425|132310|132400|132285|0
1727787780000|2024-10-01 13:03:00|132420|132305|132405|132290|132435|132320|132405|132290|0
1727787790000|2024-10-01 13:03:10|132410|132295|132415|132300|132415|132305|132400|132285|0
1727787800000|2024-10-01 13:03:20|132410|132290|132420|132305|132430|132315|132405|132290|0
1727787810000|2024-10-01 13:03:30|132415|132295|132425|132310|132425|132310|132400|132290|0
1727787820000|2024-10-01 13:03:40|132420|132305|132400|132290|132435|132320|132400|132290|0
1727787830000|2024-10-01 13:03:50|132395|132285|132335|132220|132395|132290|132335|132220|0
1727787840000|2024-10-01 13:04:00|132325|132215|132250|132130|132325|132215|132240|132125|0
1727787850000|2024-10-01 13:04:10|132255|132140|132230|132115|132290|132170|132230|132115|0
1727787860000|2024-10-01 13:04:20|132225|132110|132265|132150|132265|132150|132210|132100|0
1727787870000|2024-10-01 13:04:30|132275|132160|132340|132225|132340|132225|132275|132160|0
1727787880000|2024-10-01 13:04:40|132345|132230|132310|132195|132350|132235|132305|132190|0
1727787890000|2024-10-01 13:04:50|132315|132205|132305|132190|132340|132225|132305|132190|0
1727787900000|2024-10-01 13:05:00|132310|132195|132330|132220|132335|132220|132305|132195|0
1727787910000|2024-10-01 13:05:10|132325|132210|132270|132155|132340|132225|132265|132155|0
1727787920000|2024-10-01 13:05:20|132265|132150|132280|132160|132285|132170|132245|132130|0
1727787930000|2024-10-01 13:05:30|132290|132165|132275|132155|132290|132175|132255|132140|0
1727787940000|2024-10-01 13:05:40|132270|132160|132290|132170|132290|132175|132260|132145|0
1727787950000|2024-10-01 13:05:50|132275|132160|132275|132155|132285|132170|132260|132145|0
1727787960000|2024-10-01 13:06:00|132270|132140|132250|132135|132285|132170|132250|132135|0
1727787970000|2024-10-01 13:06:10|132255|132140|132290|132175|132295|132180|132225|132110|0
1727787980000|2024-10-01 13:06:20|132285|132185|132350|132235|132365|132245|132285|132185|0
1727787990000|2024-10-01 13:06:30|132355|132240|132335|132220|132355|132240|132330|132215|0
1727788000000|2024-10-01 13:06:40|132345|132225|132355|132240|132370|132255|132340|132225|0
1727788010000|2024-10-01 13:06:50|132350|132230|132340|132225|132350|132235|132325|132205|0
1727788020000|2024-10-01 13:07:00|132345|132230|132410|132295|132410|132295|132345|132230|0
1727788030000|2024-10-01 13:07:10|132420|132305|132370|132255|132435|132315|132370|132255|0
1727788040000|2024-10-01 13:07:20|132365|132250|132395|132280|132405|132295|132360|132250|0
1727788050000|2024-10-01 13:07:30|132400|132285|132400|132285|132410|132300|132400|132285|0
1727788060000|2024-10-01 13:07:40|132390|132280|132380|132265|132400|132285|132370|132260|0
1727788070000|2024-10-01 13:07:50|132385|132260|132385|132270|132390|132275|132360|132245|0
1727788080000|2024-10-01 13:08:00|132370|132260|132315|132200|132370|132260|132310|132195|0
1727788090000|2024-10-01 13:08:10|132320|132195|132310|132195|132330|132215|132305|132190|0
1727788100000|2024-10-01 13:08:20|132315|132200|132255|132145|132345|132230|132255|132145|0
1727788110000|2024-10-01 13:08:30|132275|132160|132295|132180|132320|132205|132275|132155|0
1727788120000|2024-10-01 13:08:40|132285|132170|132290|132175|132305|132185|132260|132145|0
1727788130000|2024-10-01 13:08:50|132300|132180|132280|132165|132300|132190|132265|132150|0
1727788140000|2024-10-01 13:09:00|132285|132170|132285|132170|132300|132185|132270|132160|0
1727788150000|2024-10-01 13:09:10|132290|132175|132295|132180|132295|132180|132270|132160|0
1727788160000|2024-10-01 13:09:20|132300|132185|132330|132215|132345|132235|132295|132185|0
1727788170000|2024-10-01 13:09:30|132325|132210|132315|132200|132330|132215|132300|132185|0
1727788180000|2024-10-01 13:09:40|132310|132195|132320|132205|132350|132235|132295|132180|0
1727788190000|2024-10-01 13:09:50|132315|132200|132325|132205|132340|132225|132315|132200|0
1727788200000|2024-10-01 13:10:00|132320|132210|132350|132240|132365|132250|132320|132210|0
1727788210000|2024-10-01 13:10:10|132355|132245|132330|132215|132370|132255|132325|132210|0
1727788220000|2024-10-01 13:10:20|132340|132225|132300|132185|132340|132225|132285|132180|0
1727788230000|2024-10-01 13:10:30|132305|132190|132315|132195|132315|132200|132290|132175|0
1727788240000|2024-10-01 13:10:40|132310|132200|132320|132205|132345|132235|132305|132195|0
1727788250000|2024-10-01 13:10:50|132315|132200|132305|132190|132335|132220|132305|132190|0
1727788260000|2024-10-01 13:11:00|132310|132195|132295|132180|132315|132200|132290|132175|0
1727788270000|2024-10-01 13:11:10|132290|132170|132265|132155|132295|132180|132260|132145|0
1727788280000|2024-10-01 13:11:20|132270|132160|132275|132160|132275|132165|132265|132155|0
1727788290000|2024-10-01 13:11:30|132270|132155|132255|132135|132275|132165|132245|132130|0
1727788300000|2024-10-01 13:11:40|132250|132145|132285|132175|132295|132180|132250|132140|0
1727788310000|2024-10-01 13:11:50|132305|132190|132275|132165|132305|132190|132275|132165|0
1727788320000|2024-10-01 13:12:00|132265|132150|132215|132100|132280|132165|132215|132100|0
1727788330000|2024-10-01 13:12:10|132210|132090|132170|132055|132210|132090|132160|132045|0
1727788340000|2024-10-01 13:12:20|132165|132050|132140|132025|132180|132065|132140|132020|0
1727788350000|2024-10-01 13:12:30|132145|132030|132105|131990|132145|132030|132100|131985|0
1727788360000|2024-10-01 13:12:40|132100|131985|132120|132005|132150|132035|132100|131985|0
1727788370000|2024-10-01 13:12:50|132115|132000|132115|132000|132140|132025|132110|131995|0
1727788380000|2024-10-01 13:13:00|132110|131995|132125|132010|132140|132025|132105|131995|0
1727788390000|2024-10-01 13:13:10|132120|132005|132140|132025|132140|132025|132115|132000|0
1727788400000|2024-10-01 13:13:20|132145|132030|132210|132095|132210|132095|132125|132010|0
1727788410000|2024-10-01 13:13:30|132215|132100|132260|132145|132260|132145|132200|132085|0
1727788420000|2024-10-01 13:13:40|132265|132150|132270|132160|132275|132160|132235|132115|0
1727788430000|2024-10-01 13:13:50|132265|132150|132255|132135|132295|132180|132245|132130|0
1727788440000|2024-10-01 13:14:00|132245|132130|132255|132140|132265|132150|132240|132125|0
1727788450000|2024-10-01 13:14:10|132250|132145|132265|132155|132265|132155|132245|132135|0
1727788460000|2024-10-01 13:14:20|132255|132150|132210|132100|132260|132150|132210|132095|0
1727788470000|2024-10-01 13:14:30|132215|132095|132200|132085|132215|132100|132190|132080|0
1727788480000|2024-10-01 13:14:40|132205|132090|132215|132100|132220|132110|132205|132090|0
1727788490000|2024-10-01 13:14:50|132220|132105|132205|132095|132235|132120|132205|132090|0
1727788500000|2024-10-01 13:15:00|132210|132100|132235|132115|132240|132125|132210|132100|0
1727788510000|2024-10-01 13:15:10|132220|132105|132175|132060|132235|132120|132175|132055|0
1727788520000|2024-10-01 13:15:20|132180|132065|132155|132035|132180|132065|132145|132030|0
1727788530000|2024-10-01 13:15:30|132170|132040|132165|132050|132175|132060|132155|132040|0
1727788540000|2024-10-01 13:15:40|132160|132055|132180|132065|132180|132065|132155|132040|0
1727788550000|2024-10-01 13:15:50|132185|132070|132220|132105|132230|132120|132180|132065|0
1727788560000|2024-10-01 13:16:00|132225|132110|132245|132130|132255|132140|132225|132110|0
1727788570000|2024-10-01 13:16:10|132240|132135|132235|132120|132240|132135|132225|132115|0
1727788580000|2024-10-01 13:16:20|132230|132110|132250|132135|132250|132135|132215|132100|0
1727788590000|2024-10-01 13:16:30|132255|132140|132215|132100|132255|132145|132210|132100|0
1727788600000|2024-10-01 13:16:40|132220|132155|132270|132155|132295|132175|132220|132135|0
1727788610000|2024-10-01 13:16:50|132275|132160|132325|132210|132345|132230|132275|132160|0
1727788620000|2024-10-01 13:17:00|132310|132195|132335|132220|132340|132225|132305|132190|0
1727788630000|2024-10-01 13:17:10|132340|132225|132335|132220|132345|132235|132325|132210|0
1727788640000|2024-10-01 13:17:20|132330|132215|132315|132195|132330|132215|132310|132190|0
1727788650000|2024-10-01 13:17:30|132305|132190|132305|132190|132310|132195|132300|132185|0
1727788660000|2024-10-01 13:17:40|132300|132185|132335|132220|132340|132220|132300|132185|0
1727788670000|2024-10-01 13:17:50|132330|132215|132315|132200|132330|132215|132295|132180|0
1727788680000|2024-10-01 13:18:00|132320|132205|132345|132235|132345|132235|132320|132205|0
1727788690000|2024-10-01 13:18:10|132355|132240|132365|132250|132365|132255|132345|132230|0
1727788700000|2024-10-01 13:18:20|132370|132255|132415|132305|132415|132305|132360|132250|0
1727788710000|2024-10-01 13:18:30|132420|132310|132465|132350|132470|132365|132420|132305|0
1727788720000|2024-10-01 13:18:40|132470|132355|132520|132405|132550|132430|132460|132345|0
1727788730000|2024-10-01 13:18:50|132510|132395|132465|132350|132535|132420|132465|132350|0
1727788740000|2024-10-01 13:19:00|132460|132345|132475|132360|132475|132360|132430|132310|0
1727788750000|2024-10-01 13:19:10|132470|132355|132425|132310|132475|132360|132425|132310|0
1727788760000|2024-10-01 13:19:20|132430|132315|132480|132365|132480|132370|132425|132310|0
1727788770000|2024-10-01 13:19:30|132470|132360|132510|132395|132510|132395|132460|132345|0
1727788780000|2024-10-01 13:19:40|132505|132400|132530|132415|132530|132420|132500|132390|0
1727788790000|2024-10-01 13:19:50|132540|132420|132550|132435|132550|132440|132540|132415|0
1727788800000|2024-10-01 13:20:00|132560|132440|132570|132455|132570|132455|132540|132430|0
1727788810000|2024-10-01 13:20:10|132580|132470|132555|132435|132585|132475|132545|132430|0
1727788820000|2024-10-01 13:20:20|132560|132445|132530|132415|132565|132450|132510|132395|0
1727788830000|2024-10-01 13:20:30|132525|132410|132505|132390|132535|132420|132500|132390|0
1727788840000|2024-10-01 13:20:40|132500|132380|132475|132360|132500|132380|132460|132345|0
1727788850000|2024-10-01 13:20:50|132480|132355|132505|132390|132520|132405|132480|132355|0
1727788860000|2024-10-01 13:21:00|132500|132385|132485|132370|132520|132405|132475|132360|0
1727788870000|2024-10-01 13:21:10|132480|132365|132510|132395|132510|132395|132480|132365|0
1727788880000|2024-10-01 13:21:20|132505|132390|132455|132340|132510|132395|132455|132340|0
1727788890000|2024-10-01 13:21:30|132460|132345|132440|132325|132460|132345|132435|132315|0
1727788900000|2024-10-01 13:21:40|132435|132320|132440|132325|132440|132330|132430|132315|0
1727788910000|2024-10-01 13:21:50|132435|132330|132440|132330|132440|132330|132435|132325|0
1727788920000|2024-10-01 13:22:00|132445|132325|132485|132370|132485|132370|132440|132325|0
1727788930000|2024-10-01 13:22:10|132480|132380|132470|132350|132510|132395|132465|132350|0
1727788940000|2024-10-01 13:22:20|132465|132355|132460|132345|132495|132380|132450|132335|0
1727788950000|2024-10-01 13:22:30|132465|132340|132445|132330|132465|132340|132415|132295|0
1727788960000|2024-10-01 13:22:40|132440|132325|132485|132370|132485|132370|132430|132320|0
1727788970000|2024-10-01 13:22:50|132480|132365|132465|132350|132495|132380|132465|132350|0
1727788980000|2024-10-01 13:23:00|132460|132345|132485|132375|132485|132375|132445|132330|0
1727788990000|2024-10-01 13:23:10|132480|132370|132435|132320|132480|132370|132430|132315|0
1727789000000|2024-10-01 13:23:20|132410|132315|132430|132320|132435|132325|132405|132295|0
1727789010000|2024-10-01 13:23:30|132425|132305|132400|132290|132425|132310|132400|132285|0
1727789020000|2024-10-01 13:23:40|132405|132295|132415|132295|132435|132320|132405|132295|0
1727789030000|2024-10-01 13:23:50|132410|132300|132420|132305|132425|132310|132405|132290|0
1727789040000|2024-10-01 13:24:00|132425|132310|132420|132310|132425|132315|132415|132300|0
1727789050000|2024-10-01 13:24:10|132430|132315|132435|132320|132455|132340|132420|132305|0
1727789060000|2024-10-01 13:24:20|132430|132325|132430|132320|132450|132335|132430|132320|0
1727789070000|2024-10-01 13:24:30|132435|132325|132445|132330|132485|132370|132435|132325|0
1727789080000|2024-10-01 13:24:40|132440|132325|132450|132335|132450|132340|132440|132325|0
1727789090000|2024-10-01 13:24:50|132455|132340|132400|132290|132455|132345|132400|132285|0
1727789100000|2024-10-01 13:25:00|132415|132300|132355|132240|132415|132300|132345|132230|0
1727789110000|2024-10-01 13:25:10|132350|132235|132325|132210|132355|132240|132325|132210|0
1727789120000|2024-10-01 13:25:20|132330|132215|132290|132175|132330|132220|132290|132175|0
1727789130000|2024-10-01 13:25:30|132295|132180|132295|132180|132310|132195|132290|132180|0
1727789140000|2024-10-01 13:25:40|132290|132170|132305|132190|132310|132195|132285|132170|0
1727789150000|2024-10-01 13:25:50|132310|132195|132325|132215|132340|132225|132310|132195|0
1727789160000|2024-10-01 13:26:00|132330|132220|132335|132220|132340|132230|132320|132205|0
1727789170000|2024-10-01 13:26:10|132330|132225|132290|132175|132340|132225|132290|132175|0
1727789180000|2024-10-01 13:26:20|132295|132180|132295|132175|132305|132195|132285|132175|0
1727789190000|2024-10-01 13:26:30|132300|132180|132250|132135|132310|132195|132250|132135|0
1727789200000|2024-10-01 13:26:40|132260|132145|132300|132185|132305|132195|132255|132140|0
1727789210000|2024-10-01 13:26:50|132295|132180|132295|132180|132310|132195|132290|132175|0
1727789220000|2024-10-01 13:27:00|132300|132185|132295|132180|132325|132210|132295|132180|0
1727789230000|2024-10-01 13:27:10|132305|132190|132315|132205|132325|132210|132305|132190|0
1727789240000|2024-10-01 13:27:20|132320|132195|132335|132220|132340|132230|132310|132195|0
1727789250000|2024-10-01 13:27:30|132330|132210|132330|132215|132335|132220|132310|132205|0
1727789260000|2024-10-01 13:27:40|132335|132225|132310|132200|132335|132225|132310|132200|0
1727789270000|2024-10-01 13:27:50|132315|132195|132315|132200|132315|132200|132280|132165|0
1727789280000|2024-10-01 13:28:00|132300|132185|132305|132185|132305|132190|132290|132170|0
1727789290000|2024-10-01 13:28:10|132300|132190|132280|132165|132305|132190|132280|132160|0
1727789300000|2024-10-01 13:28:20|132285|132160|132265|132150|132295|132180|132260|132145|0
1727789310000|2024-10-01 13:28:30|132260|132145|132245|132130|132260|132145|132235|132115|0
1727789320000|2024-10-01 13:28:40|132250|132135|132250|132135|132260|132145|132245|132130|0
1727789330000|2024-10-01 13:28:50|132255|132140|132210|132095|132255|132140|132210|132095|0
1727789340000|2024-10-01 13:29:00|132205|132090|132170|132055|132210|132095|132155|132040|0
1727789350000|2024-10-01 13:29:10|132175|132060|132160|132050|132195|132085|132160|132050|0
1727789360000|2024-10-01 13:29:20|132175|132060|132205|132090|132215|132100|132155|132040|0
1727789370000|2024-10-01 13:29:30|132200|132085|132230|132115|132230|132115|132190|132075|0
1727789380000|2024-10-01 13:29:40|132220|132105|132225|132110|132235|132125|132210|132095|0
1727789390000|2024-10-01 13:29:50|132230|132115|132230|132115|132235|132130|132220|132105|0
1727789400000|2024-10-01 13:30:00|132215|132100|132185|132070|132230|132115|132180|132065|0
1727789410000|2024-10-01 13:30:10|132190|132075|132125|132010|132190|132075|132125|132010|0
1727789420000|2024-10-01 13:30:20|132130|132015|132120|132005|132140|132025|132110|131995|0
1727789430000|2024-10-01 13:30:30|132125|132010|132135|132020|132170|132050|132120|132005|0
1727789440000|2024-10-01 13:30:40|132150|132035|132160|132045|132165|132050|132130|132020|0
1727789450000|2024-10-01 13:30:50|132155|132040|132200|132085|132205|132090|132155|132040|0
1727789460000|2024-10-01 13:31:00|132215|132090|132255|132140|132275|132160|132215|132090|0
1727789470000|2024-10-01 13:31:10|132250|132135|132255|132145|132265|132150|132230|132120|0
1727789480000|2024-10-01 13:31:20|132260|132140|132280|132165|132280|132165|132250|132135|0
1727789490000|2024-10-01 13:31:30|132275|132160|132200|132085|132275|132160|132195|132080|0
1727789500000|2024-10-01 13:31:40|132195|132080|132230|132120|132255|132140|132195|132080|0
1727789510000|2024-10-01 13:31:50|132235|132125|132285|132170|132285|132170|132235|132125|0
1727789520000|2024-10-01 13:32:00|132290|132175|132325|132210|132335|132220|132280|132165|0
1727789530000|2024-10-01 13:32:10|132310|132200|132355|132245|132405|132290|132310|132200|0
1727789540000|2024-10-01 13:32:20|132360|132250|132375|132255|132385|132265|132355|132245|0
1727789550000|2024-10-01 13:32:30|132365|132250|132400|132280|132400|132285|132360|132250|0
1727789560000|2024-10-01 13:32:40|132355|132240|132380|132265|132395|132280|132335|132220|0
1727789570000|2024-10-01 13:32:50|132385|132275|132365|132250|132405|132290|132365|132250|0
1727789580000|2024-10-01 13:33:00|132355|132240|132380|132270|132405|132290|132355|132240|0
1727789590000|2024-10-01 13:33:10|132385|132275|132420|132300|132420|132300|132380|132270|0
1727789600000|2024-10-01 13:33:20|132425|132305|132450|132335|132470|132355|132415|132300|0
1727789610000|2024-10-01 13:33:30|132445|132330|132450|132340|132455|132340|132425|132310|0
1727789620000|2024-10-01 13:33:40|132455|132335|132500|132385|132530|132415|132455|132335|0
1727789630000|2024-10-01 13:33:50|132505|132390|132555|132445|132560|132445|132505|132390|0
1727789640000|2024-10-01 13:34:00|132550|132440|132450|132340|132550|132445|132450|132335|0
1727789650000|2024-10-01 13:34:10|132460|132335|132490|132375|132500|132385|132440|132325|0
1727789660000|2024-10-01 13:34:20|132480|132365|132435|132325|132480|132365|132415|132300|0
1727789670000|2024-10-01 13:34:30|132430|132320|132380|132265|132435|132320|132380|132265|0
1727789680000|2024-10-01 13:34:40|132385|132275|132435|132320|132445|132330|132385|132275|0
1727789690000|2024-10-01 13:34:50|132415|132300|132400|132285|132425|132310|132370|132255|0
1727789700000|2024-10-01 13:35:00|132405|132290|132315|132205|132410|132295|132310|132200|0
1727789710000|2024-10-01 13:35:10|132310|132200|132235|132120|132310|132200|132235|132120|0
1727789720000|2024-10-01 13:35:20|132225|132110|132160|132045|132225|132110|132160|132045|0
1727789730000|2024-10-01 13:35:30|132155|132040|132200|132090|132220|132105|132155|132040|0
1727789740000|2024-10-01 13:35:40|132195|132100|132265|132150|132295|132180|132195|132090|0
1727789750000|2024-10-01 13:35:50|132270|132155|132240|132125|132275|132160|132230|132115|0
1727789760000|2024-10-01 13:36:00|132235|132130|132215|132105|132245|132130|132195|132085|0
1727789770000|2024-10-01 13:36:10|132220|132110|132190|132075|132230|132120|132170|132055|0
1727789780000|2024-10-01 13:36:20|132185|132070|132155|132040|132205|132085|132150|132035|0
1727789790000|2024-10-01 13:36:30|132165|132050|132180|132070|132205|132090|132120|132010|0
1727789800000|2024-10-01 13:36:40|132175|132065|132185|132070|132210|132095|132165|132050|0
1727789810000|2024-10-01 13:36:50|132175|132075|132175|132060|132195|132085|132165|132050|0
1727789820000|2024-10-01 13:37:00|132180|132065|132180|132065|132195|132080|132140|132025|0
1727789830000|2024-10-01 13:37:10|132185|132070|132255|132140|132255|132140|132180|132065|0
1727789840000|2024-10-01 13:37:20|132270|132155|132240|132125|132295|132180|132240|132125|0
1727789850000|2024-10-01 13:37:30|132230|132120|132155|132040|132235|132120|132155|132040|0
1727789860000|2024-10-01 13:37:40|132150|132035|132200|132085|132200|132085|132150|132035|0
1727789870000|2024-10-01 13:37:50|132195|132080|132200|132085|132210|132100|132165|132055|0
1727789880000|2024-10-01 13:38:00|132195|132080|132190|132075|132195|132080|132155|132040|0
1727789890000|2024-10-01 13:38:10|132180|132065|132185|132070|132195|132080|132145|132030|0
1727789900000|2024-10-01 13:38:20|132170|132055|132195|132080|132225|132105|132170|132050|0
1727789910000|2024-10-01 13:38:30|132200|132085|132230|132115|132230|132115|132185|132070|0
1727789920000|2024-10-01 13:38:40|132225|132110|132195|132080|132230|132115|132195|132080|0
1727789930000|2024-10-01 13:38:50|132190|132070|132085|131970|132210|132095|132080|131965|0
1727789940000|2024-10-01 13:39:00|132080|131965|132000|131885|132080|131965|132000|131885|0
1727789950000|2024-10-01 13:39:10|132010|131895|132040|131925|132045|131930|131940|131825|0
1727789960000|2024-10-01 13:39:20|132035|131920|132005|131895|132040|131925|132005|131890|0
1727789970000|2024-10-01 13:39:30|132000|131885|132000|131890|132020|131905|131985|131870|0
1727789980000|2024-10-01 13:39:40|132010|131895|132090|131975|132100|131985|132010|131895|0
1727789990000|2024-10-01 13:39:50|132095|131980|132120|132005|132120|132010|132060|131945|0
1727790000000|2024-10-01 13:40:00|132110|131995|132100|131985|132120|132005|132085|131975|0
1727790010000|2024-10-01 13:40:10|132105|131990|132085|131970|132145|132030|132085|131970|0
1727790020000|2024-10-01 13:40:20|132090|131975|132095|131980|132115|132005|132080|131965|0
1727790030000|2024-10-01 13:40:30|132100|131975|132010|131895|132100|131985|132010|131895|0
1727790040000|2024-10-01 13:40:40|132005|131890|132005|131890|132025|131910|132005|131890|0
1727790050000|2024-10-01 13:40:50|132000|131885|131950|131835|132000|131885|131930|131815|0
1727790060000|2024-10-01 13:41:00|131945|131830|131995|131885|132005|131895|131910|131795|0
1727790070000|2024-10-01 13:41:10|132000|131895|132000|131885|132030|131915|132000|131885|0
1727790080000|2024-10-01 13:41:20|131995|131880|131995|131880|132010|131895|131980|131865|0
1727790090000|2024-10-01 13:41:30|132005|131890|132010|131895|132030|131915|131985|131870|0
1727790100000|2024-10-01 13:41:40|132005|131890|131955|131840|132010|131895|131955|131840|0
1727790110000|2024-10-01 13:41:50|131960|131845|131955|131840|131970|131860|131940|131825|0
1727790120000|2024-10-01 13:42:00|131960|131845|131910|131795|131960|131850|131905|131790|0
1727790130000|2024-10-01 13:42:10|131905|131790|131850|131735|131905|131790|131840|131725|0
1727790140000|2024-10-01 13:42:20|131845|131725|131855|131740|131890|131775|131835|131725|0
1727790150000|2024-10-01 13:42:30|131860|131735|131840|131725|131895|131780|131835|131720|0
1727790160000|2024-10-01 13:42:40|131845|131730|131875|131760|131875|131760|131820|131705|0
1727790170000|2024-10-01 13:42:50|131890|131775|131895|131780|131915|131800|131885|131770|0
1727790180000|2024-10-01 13:43:00|131905|131785|131920|131805|131920|131805|131895|131780|0
1727790190000|2024-10-01 13:43:10|131925|131810|132025|131900|132025|131900|131920|131810|0
1727790200000|2024-10-01 13:43:20|132035|131915|132055|131940|132065|131945|132025|131910|0
1727790210000|2024-10-01 13:43:30|132060|131945|132060|131945|132065|131950|132045|131930|0
1727790220000|2024-10-01 13:43:40|132055|131940|132085|131970|132085|131970|132035|131920|0
1727790230000|2024-10-01 13:43:50|132090|131975|132095|131980|132105|131990|132065|131950|0
1727790240000|2024-10-01 13:44:00|132100|131990|132105|131985|132165|132035|132100|131985|0
1727790250000|2024-10-01 13:44:10|132100|131990|132090|131975|132100|131990|132060|131945|0
1727790260000|2024-10-01 13:44:20|132095|131980|132130|132015|132140|132025|132085|131970|0
1727790270000|2024-10-01 13:44:30|132125|132020|132165|132050|132180|132065|132125|132020|0
1727790280000|2024-10-01 13:44:40|132160|132045|132090|131975|132160|132050|132080|131965|0
1727790290000|2024-10-01 13:44:50|132095|131980|132135|132020|132135|132020|132080|131965|0
1727790300000|2024-10-01 13:45:00|132130|132015|132090|131975|132130|132015|132065|131955|0
1727790310000|2024-10-01 13:45:10|132095|131970|132055|131940|132095|131980|132045|131935|0
1727790320000|2024-10-01 13:45:20|132050|131935|131990|131880|132055|131945|131980|131865|0
1727790330000|2024-10-01 13:45:30|132000|131875|131995|131880|132035|131920|131990|131875|0
1727790340000|2024-10-01 13:45:40|132000|131885|132020|131905|132030|131915|132000|131885|0
1727790350000|2024-10-01 13:45:50|132025|131910|132075|131965|132085|131970|132025|131910|0
1727790360000|2024-10-01 13:46:00|132080|131970|132095|131980|132100|131985|132060|131945|0
1727790370000|2024-10-01 13:46:10|132105|131985|132115|132000|132120|132005|132080|131970|0
1727790380000|2024-10-01 13:46:20|132120|132005|132090|131975|132135|132020|132085|131970|0
1727790390000|2024-10-01 13:46:30|132085|131970|132100|131985|132105|131990|132070|131955|0
1727790400000|2024-10-01 13:46:40|132105|131990|132085|131970|132120|132005|132065|131950|0
1727790410000|2024-10-01 13:46:50|132090|131975|132150|132035|132150|132035|132080|131965|0
1727790420000|2024-10-01 13:47:00|132145|132030|132120|132005|132150|132035|132120|132005|0
1727790430000|2024-10-01 13:47:10|132125|132010|132140|132025|132150|132035|132110|131995|0
1727790440000|2024-10-01 13:47:20|132145|132030|132215|132100|132225|132110|132140|132030|0
1727790450000|2024-10-01 13:47:30|132205|132090|132210|132100|132230|132120|132195|132080|0
1727790460000|2024-10-01 13:47:40|132200|132095|132165|132055|132205|132095|132165|132050|0
1727790470000|2024-10-01 13:47:50|132155|132040|132120|132005|132175|132060|132120|132005|0
1727790480000|2024-10-01 13:48:00|132125|132010|132010|131895|132125|132010|132010|131895|0
1727790490000|2024-10-01 13:48:10|132005|131890|131970|131855|132005|131890|131965|131850|0
1727790500000|2024-10-01 13:48:20|131965|131850|131970|131855|131985|131870|131945|131830|0
1727790510000|2024-10-01 13:48:30|131960|131845|131985|131870|131985|131870|131930|131815|0
1727790520000|2024-10-01 13:48:40|131975|131860|131955|131840|131975|131860|131940|131825|0
1727790530000|2024-10-01 13:48:50|131970|131845|131995|131885|132025|131910|131960|131840|0
1727790540000|2024-10-01 13:49:00|132010|131895|132030|131915|132030|131915|131990|131875|0
1727790550000|2024-10-01 13:49:10|132035|131920|132095|131980|132115|132000|132035|131920|0
1727790560000|2024-10-01 13:49:20|132100|131985|132110|131995|132130|132015|132100|131985|0
1727790570000|2024-10-01 13:49:30|132115|132000|132055|131940|132130|132015|132055|131940|0
1727790580000|2024-10-01 13:49:40|132060|131945|132135|132020|132145|132030|132045|131930|0
1727790590000|2024-10-01 13:49:50|132130|132015|132130|132015|132150|132040|132125|132010|0
1727790600000|2024-10-01 13:50:00|132125|132010|132085|131970|132125|132010|132085|131970|0
1727790610000|2024-10-01 13:50:10|132100|131985|132075|131960|132110|131995|132075|131960|0
1727790620000|2024-10-01 13:50:20|132070|131945|132060|131945|132070|131950|132015|131900|0
1727790630000|2024-10-01 13:50:30|132065|131950|132055|131945|132090|131980|132055|131945|0
1727790640000|2024-10-01 13:50:40|132060|131940|132035|131920|132060|131945|132015|131900|0
1727790650000|2024-10-01 13:50:50|132030|131925|132025|131910|132065|131955|132010|131895|0
1727790660000|2024-10-01 13:51:00|132030|131915|131955|131845|132030|131915|131945|131835|0
1727790670000|2024-10-01 13:51:10|131950|131840|131995|131875|131995|131875|131950|131835|0
1727790680000|2024-10-01 13:51:20|131990|131870|131950|131835|131990|131870|131930|131820|0
1727790690000|2024-10-01 13:51:30|131945|131840|131970|131855|131975|131860|131945|131825|0
1727790700000|2024-10-01 13:51:40|131975|131860|131970|131860|131985|131870|131960|131845|0
1727790710000|2024-10-01 13:51:50|131965|131850|131965|131850|131965|131850|131930|131815|0
1727790720000|2024-10-01 13:52:00|131970|131860|131975|131865|131980|131865|131950|131835|0
1727790730000|2024-10-01 13:52:10|131980|131870|132010|131895|132020|131905|131975|131860|0
1727790740000|2024-10-01 13:52:20|132005|131905|132045|131930|132050|131935|132005|131900|0
1727790750000|2024-10-01 13:52:30|132040|131925|132050|131935|132055|131945|132030|131915|0
1727790760000|2024-10-01 13:52:40|132060|131940|132090|131975|132090|131975|132050|131935|0
1727790770000|2024-10-01 13:52:50|132085|131980|132055|131945|132090|131980|132050|131935|0
1727790780000|2024-10-01 13:53:00|132045|131930|132060|131950|132070|131955|132040|131930|0
1727790790000|2024-10-01 13:53:10|132065|131945|132065|131950|132070|131960|132035|131920|0
1727790800000|2024-10-01 13:53:20|132070|131955|132085|131970|132095|131980|132055|131940|0
1727790810000|2024-10-01 13:53:30|132090|131980|132070|131960|132095|131980|132060|131945|0
1727790820000|2024-10-01 13:53:40|132075|131965|132140|132025|132140|132025|132070|131950|0
1727790830000|2024-10-01 13:53:50|132155|132040|132180|132065|132185|132070|132145|132030|0
1727790840000|2024-10-01 13:54:00|132185|132070|132180|132070|132195|132080|132160|132045|0
1727790850000|2024-10-01 13:54:10|132175|132065|132130|132020|132185|132070|132130|132015|0
1727790860000|2024-10-01 13:54:20|132140|132025|132135|132020|132170|132055|132135|132020|0
1727790870000|2024-10-01 13:54:30|132140|132015|132210|132095|132215|132100|132135|132015|0
1727790880000|2024-10-01 13:54:40|132215|132100|132235|132120|132285|132170|132215|132100|0
1727790890000|2024-10-01 13:54:50|132220|132110|132240|132125|132245|132135|132215|132100|0
1727790900000|2024-10-01 13:55:00|132230|132115|132245|132135|132280|132170|132210|132100|0
1727790910000|2024-10-01 13:55:10|132235|132120|132260|132145|132265|132150|132225|132110|0
1727790920000|2024-10-01 13:55:20|132265|132150|132250|132135|132275|132160|132235|132120|0
1727790930000|2024-10-01 13:55:30|132245|132140|132215|132095|132245|132140|132205|132090|0
1727790940000|2024-10-01 13:55:40|132225|132110|132245|132130|132245|132130|132220|132100|0
1727790950000|2024-10-01 13:55:50|132240|132125|132255|132140|132260|132145|132240|132125|0
1727790960000|2024-10-01 13:56:00|132240|132135|132280|132165|132290|132180|132230|132115|0
1727790970000|2024-10-01 13:56:10|132275|132160|132205|132085|132275|132165|132205|132085|0
1727790980000|2024-10-01 13:56:20|132195|132090|132175|132060|132200|132090|132160|132045|0
1727790990000|2024-10-01 13:56:30|132195|132080|132170|132055|132225|132115|132170|132055|0
1727791000000|2024-10-01 13:56:40|132165|132050|132200|132080|132210|132095|132160|132045|0
1727791010000|2024-10-01 13:56:50|132205|132090|132235|132120|132235|132120|132180|132065|0
1727791020000|2024-10-01 13:57:00|132230|132125|132280|132170|132290|132175|132230|132115|0
1727791030000|2024-10-01 13:57:10|132285|132175|132285|132170|132305|132190|132275|132155|0
1727791040000|2024-10-01 13:57:20|132290|132175|132300|132185|132320|132205|132290|132175|0
1727791050000|2024-10-01 13:57:30|132295|132175|132320|132205|132320|132205|132290|132175|0
1727791060000|2024-10-01 13:57:40|132325|132210|132345|132225|132360|132250|132325|132210|0
1727791070000|2024-10-01 13:57:50|132350|132230|132310|132195|132350|132235|132310|132195|0
1727791080000|2024-10-01 13:58:00|132315|132210|132295|132185|132330|132215|132295|132180|0
1727791090000|2024-10-01 13:58:10|132300|132190|132310|132200|132320|132210|132300|132190|0
1727791100000|2024-10-01 13:58:20|132305|132195|132295|132180|132305|132195|132280|132165|0
1727791110000|2024-10-01 13:58:30|132290|132175|132305|132180|132305|132180|132275|132155|0
1727791120000|2024-10-01 13:58:40|132300|132185|132310|132195|132320|132200|132290|132185|0
1727791130000|2024-10-01 13:58:50|132315|132200|132330|132200|132335|132215|132310|132195|0
1727791140000|2024-10-01 13:59:00|132325|132205|132320|132195|132335|132205|132320|132190|0
1727791150000|2024-10-01 13:59:10|132325|132200|132330|132200|132335|132210|132320|132200|0
1727791160000|2024-10-01 13:59:20|132325|132195|132350|132215|132350|132215|132300|132175|0
1727791170000|2024-10-01 13:59:30|132345|132210|132345|132195|132350|132230|132345|132190|0
1727791180000|2024-10-01 13:59:40|132325|132190|132295|132120|132335|132190|132275|132105|0
1727791190000|2024-10-01 13:59:50|132290|132125|132305|132130|132305|132145|132285|132110|0
1727791200000|2024-10-01 14:00:00|132300|132120|132255|132100|132300|132125|132125|131970|0
1727791210000|2024-10-01 14:00:10|132260|132105|132370|132225|132395|132240|132260|132095|0
1727791220000|2024-10-01 14:00:20|132395|132230|132495|132360|132495|132360|132395|132230|0
1727791230000|2024-10-01 14:00:30|132500|132365|132500|132365|132535|132395|132440|132310|0
1727791240000|2024-10-01 14:00:40|132505|132370|132555|132425|132555|132425|132500|132370|0
1727791250000|2024-10-01 14:00:50|132550|132405|132520|132405|132580|132455|132505|132385|0
1727791260000|2024-10-01 14:01:00|132510|132385|132430|132305|132535|132395|132430|132305|0
1727791270000|2024-10-01 14:01:10|132435|132325|132465|132345|132470|132350|132435|132320|0
1727791280000|2024-10-01 14:01:20|132460|132355|132465|132340|132470|132355|132430|132315|0
1727791290000|2024-10-01 14:01:30|132455|132345|132445|132330|132495|132370|132445|132325|0
1727791300000|2024-10-01 14:01:40|132450|132335|132375|132260|132450|132335|132360|132240|0
1727791310000|2024-10-01 14:01:50|132380|132270|132430|132315|132450|132335|132365|132250|0
1727791320000|2024-10-01 14:02:00|132435|132320|132425|132310|132450|132335|132420|132305|0
1727791330000|2024-10-01 14:02:10|132410|132295|132395|132280|132430|132310|132370|132255|0
1727791340000|2024-10-01 14:02:20|132390|132275|132400|132280|132405|132285|132345|132230|0
1727791350000|2024-10-01 14:02:30|132410|132295|132385|132270|132430|132315|132370|132250|0
1727791360000|2024-10-01 14:02:40|132390|132275|132410|132295|132415|132300|132385|132265|0
1727791370000|2024-10-01 14:02:50|132405|132290|132450|132335|132450|132335|132385|132270|0
1727791380000|2024-10-01 14:03:00|132445|132330|132415|132300|132480|132365|132405|132290|0
1727791390000|2024-10-01 14:03:10|132420|132305|132430|132315|132445|132330|132410|132295|0
1727791400000|2024-10-01 14:03:20|132440|132325|132405|132295|132455|132340|132395|132280|0
1727791410000|2024-10-01 14:03:30|132395|132280|132360|132250|132400|132285|132355|132240|0
1727791420000|2024-10-01 14:03:40|132365|132255|132395|132280|132405|132290|132360|132245|0
1727791430000|2024-10-01 14:03:50|132390|132275|132460|132350|132465|132350|132385|132270|0
1727791440000|2024-10-01 14:04:00|132470|132345|132405|132290|132485|132365|132395|132280|0
1727791450000|2024-10-01 14:04:10|132410|132300|132395|132280|132420|132305|132380|132265|0
1727791460000|2024-10-01 14:04:20|132400|132285|132430|132315|132430|132315|132400|132280|0
1727791470000|2024-10-01 14:04:30|132435|132320|132445|132330|132480|132365|132435|132320|0
1727791480000|2024-10-01 14:04:40|132440|132325|132485|132370|132495|132375|132420|132305|0
1727791490000|2024-10-01 14:04:50|132490|132375|132485|132370|132505|132390|132475|132360|0
1727791500000|2024-10-01 14:05:00|132475|132360|132490|132375|132490|132375|132450|132335|0
1727791510000|2024-10-01 14:05:10|132495|132380|132470|132355|132505|132390|132440|132325|0
1727791520000|2024-10-01 14:05:20|132480|132360|132465|132350|132485|132370|132455|132340|0
1727791530000|2024-10-01 14:05:30|132460|132340|132410|132295|132470|132355|132410|132295|0
1727791540000|2024-10-01 14:05:40|132405|132305|132450|132335|132460|132350|132405|132305|0
1727791550000|2024-10-01 14:05:50|132445|132330|132465|132355|132470|132355|132430|132315|0
1727791560000|2024-10-01 14:06:00|132450|132335|132435|132320|132450|132340|132425|132310|0
1727791570000|2024-10-01 14:06:10|132445|132330|132390|132275|132450|132335|132390|132275|0
1727791580000|2024-10-01 14:06:20|132395|132280|132425|132310|132450|132335|132395|132280|0
1727791590000|2024-10-01 14:06:30|132430|132315|132395|132280|132450|132335|132390|132275|0
1727791600000|2024-10-01 14:06:40|132390|132275|132385|132270|132405|132290|132365|132255|0
1727791610000|2024-10-01 14:06:50|132375|132260|132420|132305|132435|132325|132375|132260|0
1727791620000|2024-10-01 14:07:00|132425|132310|132395|132280|132425|132310|132390|132275|0
1727791630000|2024-10-01 14:07:10|132390|132285|132405|132290|132435|132325|132390|132275|0
1727791640000|2024-10-01 14:07:20|132410|132295|132415|132300|132415|132305|132385|132275|0
1727791650000|2024-10-01 14:07:30|132420|132305|132415|132300|132430|132315|132385|132275|0
1727791660000|2024-10-01 14:07:40|132410|132295|132395|132280|132415|132300|132390|132275|0
1727791670000|2024-10-01 14:07:50|132390|132265|132420|132305|132425|132310|132380|132265|0
1727791680000|2024-10-01 14:08:00|132410|132295|132415|132300|132430|132315|132400|132290|0
1727791690000|2024-10-01 14:08:10|132420|132305|132415|132300|132425|132310|132380|132265|0
1727791700000|2024-10-01 14:08:20|132420|132305|132460|132345|132480|132360|132420|132300|0
1727791710000|2024-10-01 14:08:30|132455|132340|132445|132330|132470|132355|132420|132305|0
1727791720000|2024-10-01 14:08:40|132450|132335|132485|132365|132485|132370|132450|132330|0
1727791730000|2024-10-01 14:08:50|132490|132375|132470|132360|132500|132385|132470|132360|0
1727791740000|2024-10-01 14:09:00|132465|132355|132475|132365|132485|132370|132460|132350|0
1727791750000|2024-10-01 14:09:10|132480|132360|132465|132350|132480|132365|132460|132345|0
1727791760000|2024-10-01 14:09:20|132460|132355|132475|132360|132475|132360|132445|132330|0
1727791770000|2024-10-01 14:09:30|132485|132365|132555|132440|132560|132445|132480|132365|0
1727791780000|2024-10-01 14:09:40|132550|132445|132530|132415|132610|132500|132530|132415|0
1727791790000|2024-10-01 14:09:50|132545|132430|132490|132375|132545|132430|132490|132375|0
1727791800000|2024-10-01 14:10:00|132485|132370|132460|132345|132505|132390|132460|132345|0
1727791810000|2024-10-01 14:10:10|132450|132340|132420|132305|132450|132340|132410|132295|0
1727791820000|2024-10-01 14:10:20|132430|132315|132405|132290|132430|132315|132405|132290|0
1727791830000|2024-10-01 14:10:30|132415|132295|132420|132305|132425|132310|132400|132290|0
1727791840000|2024-10-01 14:10:40|132415|132300|132385|132270|132415|132300|132365|132250|0
1727791850000|2024-10-01 14:10:50|132380|132265|132320|132205|132390|132275|132320|132205|0
1727791860000|2024-10-01 14:11:00|132315|132200|132335|132220|132335|132220|132270|132155|0
1727791870000|2024-10-01 14:11:10|132330|132215|132330|132215|132335|132220|132305|132190|0
1727791880000|2024-10-01 14:11:20|132325|132205|132325|132205|132375|132260|132315|132200|0
1727791890000|2024-10-01 14:11:30|132330|132215|132320|132205|132330|132215|132290|132180|0
1727791900000|2024-10-01 14:11:40|132315|132200|132320|132205|132330|132215|132310|132195|0
1727791910000|2024-10-01 14:11:50|132315|132200|132300|132185|132330|132220|132300|132185|0
1727791920000|2024-10-01 14:12:00|132295|132180|132310|132195|132320|132205|132280|132165|0
1727791930000|2024-10-01 14:12:10|132315|132200|132310|132195|132325|132215|132305|132190|0
1727791940000|2024-10-01 14:12:20|132305|132190|132285|132170|132315|132200|132270|132160|0
1727791950000|2024-10-01 14:12:30|132280|132155|132275|132165|132295|132185|132260|132145|0
1727791960000|2024-10-01 14:12:40|132280|132160|132300|132185|132320|132210|132280|132160|0
1727791970000|2024-10-01 14:12:50|132295|132180|132300|132185|132340|132225|132280|132165|0
1727791980000|2024-10-01 14:13:00|132305|132190|132365|132250|132365|132250|132305|132190|0
1727791990000|2024-10-01 14:13:10|132390|132255|132425|132315|132430|132315|132390|132255|0
1727792000000|2024-10-01 14:13:20|132420|132310|132420|132305|132430|132315|132405|132290|0
1727792010000|2024-10-01 14:13:30|132410|132295|132425|132310|132425|132310|132395|132285|0
1727792020000|2024-10-01 14:13:40|132420|132305|132465|132350|132465|132350|132420|132305|0
1727792030000|2024-10-01 14:13:50|132460|132345|132395|132280|132465|132350|132395|132280|0
1727792040000|2024-10-01 14:14:00|132390|132275|132405|132290|132405|132290|132375|132265|0
1727792050000|2024-10-01 14:14:10|132410|132295|132405|132290|132460|132345|132405|132290|0
1727792060000|2024-10-01 14:14:20|132410|132285|132465|132350|132470|132355|132405|132285|0
1727792070000|2024-10-01 14:14:30|132460|132340|132490|132375|132490|132375|132450|132335|0
1727792080000|2024-10-01 14:14:40|132495|132380|132480|132365|132505|132390|132480|132365|0
1727792090000|2024-10-01 14:14:50|132485|132370|132495|132380|132495|132380|132475|132360|0
1727792100000|2024-10-01 14:15:00|132500|132385|132515|132400|132525|132405|132460|132345|0
1727792110000|2024-10-01 14:15:10|132510|132390|132505|132390|132510|132395|132485|132370|0
1727792120000|2024-10-01 14:15:20|132500|132385|132460|132345|132500|132385|132455|132345|0
1727792130000|2024-10-01 14:15:30|132465|132350|132485|132370|132485|132380|132465|132350|0
1727792140000|2024-10-01 14:15:40|132480|132360|132480|132360|132500|132385|132475|132360|0
1727792150000|2024-10-01 14:15:50|132475|132365|132455|132345|132475|132365|132440|132325|0
1727792160000|2024-10-01 14:16:00|132445|132340|132480|132365|132485|132370|132440|132325|0
1727792170000|2024-10-01 14:16:10|132485|132370|132510|132395|132520|132410|132485|132370|0
1727792180000|2024-10-01 14:16:20|132505|132390|132505|132390|132510|132400|132490|132375|0
1727792190000|2024-10-01 14:16:30|132510|132395|132490|132375|132520|132405|132485|132370|0
1727792200000|2024-10-01 14:16:40|132485|132370|132495|132380|132495|132380|132475|132365|0
1727792210000|2024-10-01 14:16:50|132490|132375|132490|132380|132500|132390|132475|132365|0
1727792220000|2024-10-01 14:17:00|132495|132385|132500|132385|132510|132400|132495|132380|0
1727792230000|2024-10-01 14:17:10|132505|132390|132540|132425|132545|132435|132500|132385|0
1727792240000|2024-10-01 14:17:20|132535|132420|132545|132430|132545|132435|132505|132390|0
1727792250000|2024-10-01 14:17:30|132555|132435|132625|132510|132640|132530|132550|132435|0
1727792260000|2024-10-01 14:17:40|132630|132490|132615|132500|132630|132500|132580|132465|0
1727792270000|2024-10-01 14:17:50|132620|132505|132630|132515|132635|132520|132610|132505|0
1727792280000|2024-10-01 14:18:00|132620|132505|132620|132510|132630|132515|132610|132495|0
1727792290000|2024-10-01 14:18:10|132630|132515|132605|132490|132630|132515|132600|132490|0
1727792300000|2024-10-01 14:18:20|132600|132485|132610|132495|132615|132500|132595|132480|0
1727792310000|2024-10-01 14:18:30|132615|132500|132620|132515|132620|132515|132610|132495|0
1727792320000|2024-10-01 14:18:40|132630|132510|132655|132545|132690|132575|132620|132510|0
1727792330000|2024-10-01 14:18:50|132660|132550|132685|132570|132685|132580|132650|132535|0
1727792340000|2024-10-01 14:19:00|132680|132565|132685|132575|132705|132590|132675|132560|0
1727792350000|2024-10-01 14:19:10|132680|132565|132665|132555|132690|132575|132655|132540|0
1727792360000|2024-10-01 14:19:20|132660|132550|132670|132555|132670|132560|132655|132540|0
1727792370000|2024-10-01 14:19:30|132675|132560|132625|132510|132685|132570|132625|132510|0
1727792380000|2024-10-01 14:19:40|132610|132500|132600|132485|132610|132500|132590|132475|0
1727792390000|2024-10-01 14:19:50|132595|132480|132600|132485|132605|132495|132585|132475|0
1727792400000|2024-10-01 14:20:00|132595|132495|132640|132525|132640|132525|132575|132465|0
1727792410000|2024-10-01 14:20:10|132650|132535|132660|132550|132695|132585|132650|132535|0
1727792420000|2024-10-01 14:20:20|132670|132555|132695|132580|132695|132580|132665|132550|0
1727792430000|2024-10-01 14:20:30|132690|132575|132695|132585|132695|132590|132685|132570|0
1727792440000|2024-10-01 14:20:40|132690|132580|132690|132575|132705|132590|132680|132565|0
1727792450000|2024-10-01 14:20:50|132695|132580|132660|132545|132695|132585|132645|132530|0
1727792460000|2024-10-01 14:21:00|132655|132540|132645|132530|132670|132555|132640|132525|0
1727792470000|2024-10-01 14:21:10|132640|132535|132675|132565|132675|132565|132635|132520|0
1727792480000|2024-10-01 14:21:20|132685|132570|132685|132570|132695|132585|132675|132560|0
1727792490000|2024-10-01 14:21:30|132690|132575|132695|132585|132695|132585|132665|132550|0
1727792500000|2024-10-01 14:21:40|132690|132580|132695|132580|132695|132585|132690|132575|0
1727792510000|2024-10-01 14:21:50|132710|132585|132740|132625|132745|132635|132710|132585|0
1727792520000|2024-10-01 14:22:00|132745|132630|132770|132655|132810|132695|132740|132630|0
1727792530000|2024-10-01 14:22:10|132775|132660|132830|132715|132830|132715|132765|132650|0
1727792540000|2024-10-01 14:22:20|132835|132720|132840|132730|132860|132750|132830|132715|0
1727792550000|2024-10-01 14:22:30|132845|132725|132820|132710|132865|132755|132815|132700|0
1727792560000|2024-10-01 14:22:40|132825|132705|132840|132730|132840|132730|132815|132705|0
1727792570000|2024-10-01 14:22:50|132835|132720|132855|132735|132865|132750|132835|132720|0
1727792580000|2024-10-01 14:23:00|132850|132740|132855|132740|132865|132750|132845|132730|0
1727792590000|2024-10-01 14:23:10|132845|132735|132860|132745|132860|132750|132830|132720|0
1727792600000|2024-10-01 14:23:20|132865|132750|132850|132735|132870|132755|132850|132735|0
1727792610000|2024-10-01 14:23:30|132845|132730|132845|132730|132855|132740|132840|132725|0
1727792620000|2024-10-01 14:23:40|132835|132725|132835|132720|132840|132725|132825|132710|0
1727792630000|2024-10-01 14:23:50|132830|132725|132790|132680|132840|132725|132790|132675|0
1727792640000|2024-10-01 14:24:00|132785|132670|132810|132695|132830|132715|132785|132670|0
1727792650000|2024-10-01 14:24:10|132805|132690|132780|132670|132810|132695|132775|132660|0
1727792660000|2024-10-01 14:24:20|132785|132675|132775|132665|132795|132685|132770|132660|0
1727792670000|2024-10-01 14:24:30|132770|132660|132775|132660|132795|132680|132770|132655|0
1727792680000|2024-10-01 14:24:40|132785|132665|132760|132645|132785|132670|132760|132645|0
1727792690000|2024-10-01 14:24:50|132755|132650|132775|132655|132790|132675|132755|132645|0
1727792700000|2024-10-01 14:25:00|132770|132660|132790|132675|132830|132715|132770|132660|0
1727792710000|2024-10-01 14:25:10|132795|132680|132795|132680|132800|132685|132780|132670|0
1727792720000|2024-10-01 14:25:20|132800|132690|132785|132675|132805|132690|132775|132660|0
1727792730000|2024-10-01 14:25:30|132790|132670|132780|132665|132790|132670|132770|132655|0
1727792740000|2024-10-01 14:25:40|132775|132660|132780|132665|132805|132690|132770|132655|0
1727792750000|2024-10-01 14:25:50|132775|132670|132790|132675|132795|132685|132775|132660|0
1727792760000|2024-10-01 14:26:00|132785|132680|132800|132685|132810|132695|132785|132670|0
1727792770000|2024-10-01 14:26:10|132805|132690|132780|132665|132810|132695|132775|132665|0
1727792780000|2024-10-01 14:26:20|132775|132660|132715|132605|132775|132660|132700|132590|0
1727792790000|2024-10-01 14:26:30|132720|132610|132725|132610|132730|132615|132715|132610|0
1727792800000|2024-10-01 14:26:40|132720|132615|132700|132585|132730|132615|132700|132580|0
1727792810000|2024-10-01 14:26:50|132705|132590|132710|132600|132725|132610|132705|132590|0
1727792820000|2024-10-01 14:27:00|132715|132595|132715|132600|132740|132625|132710|132595|0
1727792830000|2024-10-01 14:27:10|132720|132605|132705|132590|132750|132640|132700|132590|0
1727792840000|2024-10-01 14:27:20|132710|132595|132695|132585|132710|132595|132665|132550|0
1727792850000|2024-10-01 14:27:30|132700|132580|132695|132580|132700|132585|132680|132570|0
1727792860000|2024-10-01 14:27:40|132700|132585|132710|132600|132725|132615|132700|132585|0
1727792870000|2024-10-01 14:27:50|132715|132595|132675|132565|132720|132610|132675|132565|0
1727792880000|2024-10-01 14:28:00|132680|132560|132620|132505|132680|132560|132600|132485|0
1727792890000|2024-10-01 14:28:10|132605|132490|132535|132420|132610|132495|132525|132415|0
1727792900000|2024-10-01 14:28:20|132550|132435|132540|132425|132585|132470|132515|132400|0
1727792910000|2024-10-01 14:28:30|132545|132430|132540|132425|132550|132440|132535|132420|0
1727792920000|2024-10-01 14:28:40|132545|132430|132550|132435|132550|132435|132525|132410|0
1727792930000|2024-10-01 14:28:50|132545|132430|132560|132445|132570|132460|132540|132430|0
1727792940000|2024-10-01 14:29:00|132545|132430|132555|132440|132565|132450|132530|132415|0
1727792950000|2024-10-01 14:29:10|132560|132445|132565|132455|132570|132455|132555|132440|0
1727792960000|2024-10-01 14:29:20|132570|132450|132640|132530|132640|132530|132560|132445|0
1727792970000|2024-10-01 14:29:30|132650|132535|132620|132510|132660|132550|132620|132505|0
1727792980000|2024-10-01 14:29:40|132625|132520|132600|132485|132645|132535|132595|132485|0
1727792990000|2024-10-01 14:29:50|132605|132490|132650|132535|132655|132545|132605|132490|0
1727793000000|2024-10-01 14:30:00|132640|132525|132595|132485|132650|132535|132590|132480|0
1727793010000|2024-10-01 14:30:10|132590|132475|132580|132470|132600|132485|132580|132470|0
1727793020000|2024-10-01 14:30:20|132585|132475|132590|132475|132595|132485|132580|132470|0
1727793030000|2024-10-01 14:30:30|132585|132470|132540|132425|132590|132475|132530|132415|0
1727793040000|2024-10-01 14:30:40|132530|132420|132515|132400|132530|132420|132500|132390|0
1727793050000|2024-10-01 14:30:50|132520|132405|132480|132365|132520|132405|132470|132360|0
1727793060000|2024-10-01 14:31:00|132475|132360|132460|132345|132490|132380|132455|132345|0
1727793070000|2024-10-01 14:31:10|132455|132350|132435|132320|132465|132350|132435|132320|0
1727793080000|2024-10-01 14:31:20|132445|132330|132435|132325|132460|132345|132430|132320|0
1727793090000|2024-10-01 14:31:30|132445|132330|132415|132300|132445|132330|132410|132300|0
1727793100000|2024-10-01 14:31:40|132410|132295|132395|132280|132420|132310|132395|132280|0
1727793110000|2024-10-01 14:31:50|132390|132275|132390|132275|132405|132290|132380|132270|0
1727793120000|2024-10-01 14:32:00|132385|132270|132425|132310|132425|132310|132380|132270|0
1727793130000|2024-10-01 14:32:10|132420|132315|132380|132270|132420|132315|132380|132270|0
1727793140000|2024-10-01 14:32:20|132385|132265|132355|132240|132390|132275|132355|132240|0
1727793150000|2024-10-01 14:32:30|132370|132245|132385|132270|132390|132280|132350|132235|0
1727793160000|2024-10-01 14:32:40|132370|132255|132395|132280|132400|132285|132355|132240|0
1727793170000|2024-10-01 14:32:50|132400|132285|132410|132295|132410|132295|132390|132275|0
1727793180000|2024-10-01 14:33:00|132420|132300|132430|132315|132450|132335|132415|132300|0
1727793190000|2024-10-01 14:33:10|132435|132320|132420|132310|132440|132330|132410|132300|0
1727793200000|2024-10-01 14:33:20|132425|132305|132410|132295|132435|132320|132405|132290|0
1727793210000|2024-10-01 14:33:30|132415|132300|132425|132310|132440|132330|132405|132295|0
1727793220000|2024-10-01 14:33:40|132420|132315|132510|132395|132510|132395|132420|132315|0
1727793230000|2024-10-01 14:33:50|132505|132400|132500|132385|132505|132400|132475|132360|0
1727793240000|2024-10-01 14:34:00|132495|132380|132485|132370|132495|132385|132475|132360|0
1727793250000|2024-10-01 14:34:10|132475|132375|132570|132455|132570|132460|132475|132360|0
1727793260000|2024-10-01 14:34:20|132575|132460|132580|132465|132580|132465|132555|132440|0
1727793270000|2024-10-01 14:34:30|132585|132470|132605|132485|132605|132485|132580|132465|0
1727793280000|2024-10-01 14:34:40|132600|132490|132625|132510|132625|132510|132595|132480|0
1727793290000|2024-10-01 14:34:50|132630|132515|132630|132515|132650|132535|132625|132510|0
1727793300000|2024-10-01 14:35:00|132625|132505|132620|132500|132625|132510|132600|132485|0
1727793310000|2024-10-01 14:35:10|132615|132505|132615|132500|132620|132505|132600|132485|0
1727793320000|2024-10-01 14:35:20|132610|132505|132605|132490|132620|132505|132595|132480|0
1727793330000|2024-10-01 14:35:30|132600|132485|132610|132490|132625|132510|132600|132485|0
1727793340000|2024-10-01 14:35:40|132620|132495|132640|132525|132640|132525|132605|132490|0
1727793350000|2024-10-01 14:35:50|132645|132530|132630|132515|132650|132530|132625|132510|0
1727793360000|2024-10-01 14:36:00|132635|132505|132635|132520|132650|132535|132610|132500|0
1727793370000|2024-10-01 14:36:10|132645|132525|132670|132560|132675|132565|132630|132520|0
1727793380000|2024-10-01 14:36:20|132675|132570|132695|132580|132705|132595|132675|132560|0
1727793390000|2024-10-01 14:36:30|132700|132585|132740|132625|132745|132630|132685|132570|0
1727793400000|2024-10-01 14:36:40|132745|132630|132725|132610|132750|132640|132725|132610|0
1727793410000|2024-10-01 14:36:50|132730|132615|132770|132660|132770|132660|132715|132600|0
1727793420000|2024-10-01 14:37:00|132780|132655|132775|132665|132795|132680|132755|132640|0
1727793430000|2024-10-01 14:37:10|132790|132680|132790|132675|132795|132685|132770|132655|0
1727793440000|2024-10-01 14:37:20|132785|132670|132770|132655|132790|132675|132765|132655|0
1727793450000|2024-10-01 14:37:30|132765|132660|132760|132650|132770|132660|132745|132630|0
1727793460000|2024-10-01 14:37:40|132765|132655|132745|132635|132770|132655|132730|132615|0
1727793470000|2024-10-01 14:37:50|132740|132625|132745|132630|132760|132645|132735|132620|0
1727793480000|2024-10-01 14:38:00|132740|132625|132745|132630|132750|132635|132725|132610|0
1727793490000|2024-10-01 14:38:10|132740|132625|132725|132615|132750|132635|132725|132610|0
1727793500000|2024-10-01 14:38:20|132730|132620|132775|132660|132780|132665|132720|132605|0
1727793510000|2024-10-01 14:38:30|132770|132670|132760|132645|132790|132675|132755|132640|0
1727793520000|2024-10-01 14:38:40|132775|132650|132740|132625|132780|132670|132740|132625|0
1727793530000|2024-10-01 14:38:50|132735|132630|132765|132650|132770|132655|132735|132630|0
1727793540000|2024-10-01 14:39:00|132755|132640|132760|132650|132770|132655|132750|132640|0
1727793550000|2024-10-01 14:39:10|132765|132655|132775|132660|132780|132665|132765|132645|0
1727793560000|2024-10-01 14:39:20|132770|132650|132795|132680|132795|132680|132765|132650|0
1727793570000|2024-10-01 14:39:30|132790|132685|132790|132675|132800|132690|132780|132670|0
1727793580000|2024-10-01 14:39:40|132795|132680|132775|132660|132805|132695|132775|132660|0
1727793590000|2024-10-01 14:39:50|132770|132665|132770|132655|132780|132665|132755|132640|0
1727793600000|2024-10-01 14:40:00|132765|132660|132780|132665|132780|132665|132745|132635|0
1727793610000|2024-10-01 14:40:10|132785|132670|132815|132705|132815|132705|132785|132665|0
1727793620000|2024-10-01 14:40:20|132820|132710|132785|132665|132820|132710|132785|132665|0
1727793630000|2024-10-01 14:40:30|132780|132670|132805|132690|132805|132690|132775|132665|0
1727793640000|2024-10-01 14:40:40|132810|132695|132795|132685|132815|132705|132795|132680|0
1727793650000|2024-10-01 14:40:50|132800|132680|132765|132650|132800|132680|132765|132650|0
1727793660000|2024-10-01 14:41:00|132770|132655|132795|132680|132795|132680|132770|132655|0
1727793670000|2024-10-01 14:41:10|132800|132685|132820|132705|132820|132705|132790|132675|0
1727793680000|2024-10-01 14:41:20|132825|132710|132850|132740|132855|132740|132825|132710|0
1727793690000|2024-10-01 14:41:30|132855|132735|132855|132740|132880|132765|132845|132730|0
1727793700000|2024-10-01 14:41:40|132860|132745|132855|132740|132870|132760|132835|132720|0
1727793710000|2024-10-01 14:41:50|132850|132745|132865|132755|132870|132760|132850|132735|0
1727793720000|2024-10-01 14:42:00|132860|132745|132905|132790|132905|132795|132860|132745|0
1727793730000|2024-10-01 14:42:10|132900|132785|132925|132810|132930|132815|132900|132785|0
1727793740000|2024-10-01 14:42:20|132920|132800|132880|132765|132930|132815|132875|132760|0
1727793750000|2024-10-01 14:42:30|132885|132770|132880|132765|132895|132780|132875|132765|0
1727793760000|2024-10-01 14:42:40|132885|132770|132870|132755|132890|132780|132865|132755|0
1727793770000|2024-10-01 14:42:50|132865|132750|132880|132770|132880|132770|132865|132750|0
1727793780000|2024-10-01 14:43:00|132875|132760|132890|132780|132895|132780|132875|132760|0
1727793790000|2024-10-01 14:43:10|132895|132775|132920|132805|132920|132805|132885|132770|0
1727793800000|2024-10-01 14:43:20|132915|132790|132890|132775|132915|132795|132870|132755|0
1727793810000|2024-10-01 14:43:30|132885|132780|132905|132785|132910|132790|132885|132775|0
1727793820000|2024-10-01 14:43:40|132900|132795|132855|132745|132915|132800|132850|132735|0
1727793830000|2024-10-01 14:43:50|132860|132750|132875|132760|132885|132770|132860|132750|0
1727793840000|2024-10-01 14:44:00|132870|132755|132840|132725|132870|132755|132835|132725|0
1727793850000|2024-10-01 14:44:10|132835|132720|132840|132725|132840|132730|132830|132715|0
1727793860000|2024-10-01 14:44:20|132835|132730|132855|132745|132870|132760|132835|132725|0
1727793870000|2024-10-01 14:44:30|132865|132750|132830|132715|132865|132755|132830|132715|0
1727793880000|2024-10-01 14:44:40|132825|132720|132815|132705|132835|132720|132815|132705|0
1727793890000|2024-10-01 14:44:50|132820|132700|132860|132745|132875|132765|132815|132700|0
1727793900000|2024-10-01 14:45:00|132855|132740|132845|132735|132870|132760|132835|132720|0
1727793910000|2024-10-01 14:45:10|132850|132730|132860|132745|132860|132745|132840|132725|0
1727793920000|2024-10-01 14:45:20|132865|132750|132865|132750|132885|132770|132845|132735|0
1727793930000|2024-10-01 14:45:30|132860|132755|132870|132760|132890|132775|132860|132755|0
1727793940000|2024-10-01 14:45:40|132875|132765|132875|132765|132890|132775|132865|132750|0
1727793950000|2024-10-01 14:45:50|132880|132760|132885|132770|132890|132780|132875|132760|0
1727793960000|2024-10-01 14:46:00|132880|132765|132870|132755|132890|132775|132870|132755|0
1727793970000|2024-10-01 14:46:10|132875|132765|132905|132795|132905|132795|132870|132755|0
1727793980000|2024-10-01 14:46:20|132910|132800|132935|132820|132935|132820|132910|132795|0
1727793990000|2024-10-01 14:46:30|132930|132825|132945|132830|132960|132850|132930|132825|0
1727794000000|2024-10-01 14:46:40|132940|132825|132910|132800|132955|132840|132910|132800|0
1727794010000|2024-10-01 14:46:50|132915|132795|132905|132790|132925|132805|132845|132730|0
1727794020000|2024-10-01 14:47:00|132900|132785|132870|132755|132910|132795|132865|132750|0
1727794030000|2024-10-01 14:47:10|132875|132760|132870|132755|132880|132765|132860|132745|0
1727794040000|2024-10-01 14:47:20|132875|132760|132890|132780|132890|132780|132870|132755|0
1727794050000|2024-10-01 14:47:30|132895|132775|132915|132805|132925|132810|132895|132775|0
1727794060000|2024-10-01 14:47:40|132910|132795|132910|132795|132915|132800|132895|132780|0
1727794070000|2024-10-01 14:47:50|132920|132810|132935|132820|132940|132825|132920|132805|0
1727794080000|2024-10-01 14:48:00|132930|132815|132930|132825|132945|132830|132925|132815|0
1727794090000|2024-10-01 14:48:10|132940|132815|132920|132805|132940|132820|132915|132805|0
1727794100000|2024-10-01 14:48:20|132915|132800|132920|132810|132930|132815|132915|132800|0
1727794110000|2024-10-01 14:48:30|132915|132805|132920|132805|132930|132815|132910|132800|0
1727794120000|2024-10-01 14:48:40|132915|132800|132880|132765|132915|132805|132875|132760|0
1727794130000|2024-10-01 14:48:50|132875|132760|132880|132770|132885|132775|132870|132760|0
1727794140000|2024-10-01 14:49:00|132875|132765|132900|132785|132900|132785|132875|132760|0
1727794150000|2024-10-01 14:49:10|132895|132790|132895|132780|132910|132795|132895|132780|0
1727794160000|2024-10-01 14:49:20|132890|132785|132870|132755|132895|132785|132865|132750|0
1727794170000|2024-10-01 14:49:30|132865|132750|132850|132735|132870|132750|132835|132720|0
1727794180000|2024-10-01 14:49:40|132855|132740|132865|132750|132875|132760|132855|132740|0
1727794190000|2024-10-01 14:49:50|132870|132755|132890|132780|132905|132790|132865|132755|0
1727794200000|2024-10-01 14:50:00|132895|132785|132900|132785|132905|132795|132885|132770|0
1727794210000|2024-10-01 14:50:10|132905|132790|132880|132765|132905|132790|132875|132760|0
1727794220000|2024-10-01 14:50:20|132875|132760|132870|132755|132875|132760|132865|132755|0
1727794230000|2024-10-01 14:50:30|132875|132760|132895|132785|132900|132785|132870|132760|0
1727794240000|2024-10-01 14:50:40|132890|132780|132890|132780|132895|132785|132880|132765|0
1727794250000|2024-10-01 14:50:50|132895|132775|132880|132765|132895|132775|132880|132765|0
1727794260000|2024-10-01 14:51:00|132875|132760|132855|132740|132875|132760|132845|132735|0
1727794270000|2024-10-01 14:51:10|132850|132745|132880|132765|132880|132770|132850|132740|0
1727794280000|2024-10-01 14:51:20|132875|132770|132855|132745|132880|132770|132855|132740|0
1727794290000|2024-10-01 14:51:30|132860|132740|132900|132785|132900|132790|132845|132735|0
1727794300000|2024-10-01 14:51:40|132895|132780|132880|132770|132900|132785|132875|132765|0
1727794310000|2024-10-01 14:51:50|132875|132765|132885|132770|132895|132780|132870|132755|0
1727794320000|2024-10-01 14:52:00|132890|132765|132900|132790|132900|132790|132880|132765|0
1727794330000|2024-10-01 14:52:10|132910|132795|132850|132740|132910|132800|132850|132740|0
1727794340000|2024-10-01 14:52:20|132855|132730|132795|132685|132855|132730|132795|132680|0
1727794350000|2024-10-01 14:52:30|132800|132690|132815|132700|132825|132710|132785|132680|0
1727794360000|2024-10-01 14:52:40|132820|132695|132815|132700|132820|132710|132795|132685|0
1727794370000|2024-10-01 14:52:50|132820|132705|132815|132700|132825|132710|132810|132695|0
1727794380000|2024-10-01 14:53:00|132805|132690|132820|132705|132830|132710|132800|132685|0
1727794390000|2024-10-01 14:53:10|132815|132710|132830|132715|132840|132725|132815|132700|0
1727794400000|2024-10-01 14:53:20|132825|132710|132850|132735|132855|132740|132820|132705|0
1727794410000|2024-10-01 14:53:30|132845|132740|132820|132705|132845|132740|132820|132705|0
1727794420000|2024-10-01 14:53:40|132815|132700|132785|132670|132825|132705|132785|132670|0
1727794430000|2024-10-01 14:53:50|132780|132660|132775|132660|132785|132670|132765|132655|0
1727794440000|2024-10-01 14:54:00|132770|132655|132785|132670|132785|132670|132760|132645|0
1727794450000|2024-10-01 14:54:10|132780|132675|132770|132655|132780|132675|132755|132640|0
1727794460000|2024-10-01 14:54:20|132765|132650|132760|132645|132765|132650|132750|132640|0
1727794470000|2024-10-01 14:54:30|132755|132640|132765|132650|132770|132655|132755|132640|0
1727794480000|2024-10-01 14:54:40|132770|132655|132780|132665|132780|132665|132760|132650|0
1727794490000|2024-10-01 14:54:50|132770|132660|132765|132645|132775|132660|132755|132645|0
1727794500000|2024-10-01 14:55:00|132760|132640|132755|132645|132760|132645|132750|132635|0
1727794510000|2024-10-01 14:55:10|132765|132650|132775|132660|132775|132660|132755|132640|0
1727794520000|2024-10-01 14:55:20|132770|132665|132770|132655|132780|132665|132765|132650|0
1727794530000|2024-10-01 14:55:30|132780|132660|132770|132655|132780|132670|132765|132650|0
1727794540000|2024-10-01 14:55:40|132775|132660|132770|132660|132775|132660|132760|132645|0
1727794550000|2024-10-01 14:55:50|132765|132655|132755|132640|132765|132655|132750|132635|0
1727794560000|2024-10-01 14:56:00|132760|132645|132745|132630|132760|132650|132735|132625|0
1727794570000|2024-10-01 14:56:10|132740|132625|132745|132635|132745|132635|132740|132625|0
1727794580000|2024-10-01 14:56:20|132755|132640|132740|132630|132755|132645|132740|132625|0
1727794590000|2024-10-01 14:56:30|132735|132625|132730|132620|132740|132625|132715|132605|0
1727794600000|2024-10-01 14:56:40|132735|132625|132705|132595|132735|132625|132705|132595|0
1727794610000|2024-10-01 14:56:50|132710|132600|132715|132600|132715|132600|132695|132585|0
1727794620000|2024-10-01 14:57:00|132710|132605|132745|132630|132750|132635|132710|132600|0
1727794630000|2024-10-01 14:57:10|132740|132635|132805|132690|132805|132690|132740|132630|0
1727794640000|2024-10-01 14:57:20|132810|132695|132805|132690|132815|132700|132800|132685|0
1727794650000|2024-10-01 14:57:30|132800|132685|132795|132685|132805|132690|132785|132675|0
1727794660000|2024-10-01 14:57:40|132800|132675|132805|132695|132810|132700|132790|132675|0
1727794670000|2024-10-01 14:57:50|132800|132690|132800|132690|132820|132710|132800|132690|0
1727794680000|2024-10-01 14:58:00|132805|132685|132825|132715|132825|132715|132800|132685|0
1727794690000|2024-10-01 14:58:10|132830|132710|132835|132720|132835|132725|132825|132710|0
1727794700000|2024-10-01 14:58:20|132830|132715|132870|132755|132870|132755|132825|132710|0
1727794710000|2024-10-01 14:58:30|132875|132760|132875|132765|132880|132765|132865|132755|0
1727794720000|2024-10-01 14:58:40|132880|132770|132890|132775|132890|132780|132875|132760|0
1727794730000|2024-10-01 14:58:50|132895|132780|132880|132765|132895|132785|132875|132765|0
1727794740000|2024-10-01 14:59:00|132875|132770|132885|132770|132890|132775|132875|132770|0
1727794750000|2024-10-01 14:59:10|132880|132765|132890|132775|132890|132780|132865|132755|0
1727794760000|2024-10-01 14:59:20|132880|132780|132900|132785|132900|132785|132880|132765|0
1727794770000|2024-10-01 14:59:30|132890|132775|132900|132785|132905|132790|132885|132775|0
1727794780000|2024-10-01 14:59:40|132905|132790|132915|132800|132925|132810|132905|132790|0
1727794790000|2024-10-01 14:59:50|132920|132805|132930|132815|132930|132815|132915|132800|0
1727794800000|2024-10-01 15:00:00|132935|132825|132975|132860|132980|132870|132935|132825|0
1727794810000|2024-10-01 15:00:10|132970|132865|132940|132825|132970|132865|132935|132820|0
1727794820000|2024-10-01 15:00:20|132935|132830|132920|132805|132945|132835|132920|132805|0
1727794830000|2024-10-01 15:00:30|132915|132800|132900|132790|132920|132805|132895|132785|0
1727794840000|2024-10-01 15:00:40|132895|132785|132875|132765|132910|132795|132875|132760|0
1727794850000|2024-10-01 15:00:50|132865|132760|132865|132755|132875|132765|132860|132750|0
1727794860000|2024-10-01 15:01:00|132870|132760|132855|132740|132875|132765|132855|132740|0
1727794870000|2024-10-01 15:01:10|132860|132745|132875|132760|132875|132760|132855|132740|0
1727794880000|2024-10-01 15:01:20|132895|132765|132930|132815|132930|132815|132895|132765|0
1727794890000|2024-10-01 15:01:30|132925|132810|132935|132825|132940|132825|132920|132805|0
1727794900000|2024-10-01 15:01:40|132940|132810|132915|132800|132940|132815|132910|132795|0
1727794910000|2024-10-01 15:01:50|132910|132795|132925|132810|132925|132810|132910|132795|0
1727794920000|2024-10-01 15:02:00|132920|132800|132925|132810|132935|132820|132910|132795|0
1727794930000|2024-10-01 15:02:10|132920|132805|132920|132805|132935|132820|132920|132800|0
1727794940000|2024-10-01 15:02:20|132915|132800|132880|132765|132920|132805|132880|132765|0
1727794950000|2024-10-01 15:02:30|132875|132760|132850|132735|132875|132765|132840|132730|0
1727794960000|2024-10-01 15:02:40|132845|132730|132850|132740|132855|132745|132840|132730|0
1727794970000|2024-10-01 15:02:50|132855|132745|132880|132765|132880|132770|132855|132745|0
1727794980000|2024-10-01 15:03:00|132875|132760|132865|132755|132880|132765|132865|132755|0
1727794990000|2024-10-01 15:03:10|132870|132760|132860|132750|132880|132765|132860|132750|0
1727795000000|2024-10-01 15:03:20|132855|132740|132840|132730|132855|132740|132835|132720|0
1727795010000|2024-10-01 15:03:30|132835|132720|132835|132720|132840|132725|132825|132710|0
1727795020000|2024-10-01 15:03:40|132840|132725|132820|132710|132845|132730|132820|132710|0
1727795030000|2024-10-01 15:03:50|132825|132705|132810|132700|132825|132705|132805|132695|0
1727795040000|2024-10-01 15:04:00|132815|132705|132805|132690|132815|132705|132795|132685|0
1727795050000|2024-10-01 15:04:10|132810|132695|132785|132675|132815|132700|132785|132670|0
1727795060000|2024-10-01 15:04:20|132790|132680|132780|132665|132795|132680|132770|132660|0
1727795070000|2024-10-01 15:04:30|132775|132670|132795|132680|132795|132680|132775|132665|0
1727795080000|2024-10-01 15:04:40|132790|132675|132790|132675|132795|132680|132775|132660|0
1727795090000|2024-10-01 15:04:50|132795|132670|132745|132630|132800|132685|132740|132625|0
1727795100000|2024-10-01 15:05:00|132750|132625|132750|132635|132760|132645|132745|132625|0
1727795110000|2024-10-01 15:05:10|132755|132645|132750|132635|132760|132645|132730|132620|0
1727795120000|2024-10-01 15:05:20|132745|132630|132740|132625|132750|132635|132730|132615|0
1727795130000|2024-10-01 15:05:30|132745|132630|132760|132650|132765|132655|132745|132625|0
1727795140000|2024-10-01 15:05:40|132755|132640|132765|132650|132775|132660|132745|132630|0
1727795150000|2024-10-01 15:05:50|132760|132645|132760|132650|132770|132660|132760|132645|0
1727795160000|2024-10-01 15:06:00|132765|132645|132735|132620|132765|132650|132730|132615|0
1727795170000|2024-10-01 15:06:10|132740|132625|132765|132650|132775|132660|132740|132625|0
1727795180000|2024-10-01 15:06:20|132760|132645|132760|132650|132790|132675|132755|132645|0
1727795190000|2024-10-01 15:06:30|132765|132655|132775|132660|132785|132670|132760|132645|0
1727795200000|2024-10-01 15:06:40|132780|132670|132820|132705|132820|132705|132765|132650|0
1727795210000|2024-10-01 15:06:50|132815|132695|132790|132680|132820|132705|132790|132680|0
1727795220000|2024-10-01 15:07:00|132795|132675|132800|132690|132805|132690|132790|132675|0
1727795230000|2024-10-01 15:07:10|132805|132695|132790|132670|132805|132695|132775|132660|0
1727795240000|2024-10-01 15:07:20|132795|132680|132780|132665|132795|132680|132780|132665|0
1727795250000|2024-10-01 15:07:30|132775|132660|132755|132640|132775|132660|132755|132640|0
1727795260000|2024-10-01 15:07:40|132750|132650|132775|132660|132775|132660|132750|132640|0
1727795270000|2024-10-01 15:07:50|132780|132665|132770|132655|132785|132670|132770|132655|0
1727795280000|2024-10-01 15:08:00|132750|132660|132760|132650|132775|132660|132750|132635|0
1727795290000|2024-10-01 15:08:10|132765|132640|132730|132620|132765|132650|132720|132610|0
1727795300000|2024-10-01 15:08:20|132735|132615|132700|132585|132735|132620|132700|132585|0
1727795310000|2024-10-01 15:08:30|132705|132590|132700|132585|132730|132615|132700|132585|0
1727795320000|2024-10-01 15:08:40|132695|132590|132695|132585|132705|132590|132685|132570|0
1727795330000|2024-10-01 15:08:50|132700|132580|132700|132585|132715|132600|132695|132580|0
1727795340000|2024-10-01 15:09:00|132705|132590|132680|132570|132705|132590|132680|132570|0
1727795350000|2024-10-01 15:09:10|132675|132560|132675|132565|132680|132565|132665|132550|0
1727795360000|2024-10-01 15:09:20|132680|132575|132665|132555|132700|132585|132665|132555|0
1727795370000|2024-10-01 15:09:30|132660|132545|132670|132555|132675|132560|132655|132540|0
1727795380000|2024-10-01 15:09:40|132665|132550|132655|132540|132670|132555|132650|132540|0
1727795390000|2024-10-01 15:09:50|132650|132535|132670|132555|132670|132555|132650|132535|0
1727795400000|2024-10-01 15:10:00|132665|132550|132665|132550|132675|132560|132650|132540|0
1727795410000|2024-10-01 15:10:10|132660|132545|132680|132570|132685|132570|132660|132545|0
1727795420000|2024-10-01 15:10:20|132685|132575|132665|132555|132685|132575|132665|132555|0
1727795430000|2024-10-01 15:10:30|132675|132550|132700|132585|132700|132585|132675|132550|0
1727795440000|2024-10-01 15:10:40|132695|132590|132695|132580|132700|132590|132685|132570|0
1727795450000|2024-10-01 15:10:50|132690|132585|132665|132555|132690|132585|132660|132550|0
1727795460000|2024-10-01 15:11:00|132670|132550|132675|132560|132690|132575|132670|132550|0
1727795470000|2024-10-01 15:11:10|132670|132565|132685|132570|132690|132580|132670|132560|0
1727795480000|2024-10-01 15:11:20|132690|132575|132670|132560|132695|132585|132670|132555|0
1727795490000|2024-10-01 15:11:30|132665|132555|132675|132565|132685|132570|132660|132550|0
1727795500000|2024-10-01 15:11:40|132670|132555|132610|132500|132670|132555|132610|132500|0
1727795510000|2024-10-01 15:11:50|132615|132505|132630|132515|132630|132515|132605|132495|0
1727795520000|2024-10-01 15:12:00|132625|132510|132615|132505|132640|132525|132615|132505|0
1727795530000|2024-10-01 15:12:10|132620|132510|132635|132520|132645|132530|132620|132510|0
1727795540000|2024-10-01 15:12:20|132640|132525|132630|132520|132645|132530|132630|132515|0
1727795550000|2024-10-01 15:12:30|132635|132515|132630|132510|132635|132520|132620|132505|0
1727795560000|2024-10-01 15:12:40|132625|132515|132610|132500|132635|132520|132610|132495|0
1727795570000|2024-10-01 15:12:50|132615|132490|132625|132510|132625|132510|132600|132490|0
1727795580000|2024-10-01 15:13:00|132720|132515|132710|132595|132730|132615|132690|132510|0
1727795590000|2024-10-01 15:13:10|132705|132600|132725|132610|132735|132625|132705|132600|0
1727795600000|2024-10-01 15:13:20|132730|132600|132725|132610|132730|132610|132710|132595|0
1727795610000|2024-10-01 15:13:30|132730|132615|132750|132640|132755|132645|132730|132615|0
1727795620000|2024-10-01 15:13:40|132755|132630|132745|132635|132755|132640|132740|132630|0
1727795630000|2024-10-01 15:13:50|132740|132630|132740|132635|132750|132635|132735|132625|0
1727795640000|2024-10-01 15:14:00|132735|132625|132750|132635|132755|132645|132735|132625|0
1727795650000|2024-10-01 15:14:10|132745|132625|132750|132635|132750|132635|132725|132610|0
1727795660000|2024-10-01 15:14:20|132755|132640|132765|132650|132765|132655|132755|132640|0
1727795670000|2024-10-01 15:14:30|132770|132655|132760|132645|132775|132665|132760|132645|0
1727795680000|2024-10-01 15:14:40|132765|132650|132760|132645|132765|132655|132755|132640|0
1727795690000|2024-10-01 15:14:50|132755|132640|132730|132615|132755|132640|132725|132615|0
1727795700000|2024-10-01 15:15:00|132735|132620|132750|132635|132765|132650|132730|132620|0
1727795710000|2024-10-01 15:15:10|132760|132640|132765|132650|132765|132655|132760|132635|0
1727795720000|2024-10-01 15:15:20|132760|132645|132760|132650|132765|132655|132755|132640|0
1727795730000|2024-10-01 15:15:30|132755|132645|132745|132630|132755|132645|132740|132625|0
1727795740000|2024-10-01 15:15:40|132750|132635|132740|132625|132755|132640|132740|132625|0
1727795750000|2024-10-01 15:15:50|132745|132630|132745|132630|132745|132630|132730|132620|0
1727795760000|2024-10-01 15:16:00|132740|132625|132740|132625|132750|132640|132735|132620|0
1727795770000|2024-10-01 15:16:10|132735|132630|132765|132650|132765|132655|132735|132625|0
1727795780000|2024-10-01 15:16:20|132770|132655|132825|132710|132840|132725|132760|132645|0
1727795790000|2024-10-01 15:16:30|132830|132715|132820|132705|132845|132730|132820|132705|0
1727795800000|2024-10-01 15:16:40|132815|132710|132825|132710|132830|132720|132815|132700|0
1727795810000|2024-10-01 15:16:50|132820|132705|132835|132720|132835|132720|132815|132705|0
1727795820000|2024-10-01 15:17:00|132830|132740|132825|132710|132855|132740|132825|132710|0
1727795830000|2024-10-01 15:17:10|132820|132715|132820|132705|132830|132715|132815|132700|0
1727795840000|2024-10-01 15:17:20|132825|132710|132815|132700|132830|132720|132815|132700|0
1727795850000|2024-10-01 15:17:30|132820|132705|132815|132700|132820|132710|132810|132700|0
1727795860000|2024-10-01 15:17:40|132810|132695|132785|132670|132810|132700|132780|132670|0
1727795870000|2024-10-01 15:17:50|132790|132675|132795|132680|132800|132690|132785|132670|0
1727795880000|2024-10-01 15:18:00|132790|132675|132810|132695|132810|132695|132785|132675|0
1727795890000|2024-10-01 15:18:10|132805|132700|132835|132720|132845|132730|132805|132690|0
1727795900000|2024-10-01 15:18:20|132830|132730|132850|132735|132855|132740|132830|132730|0
1727795910000|2024-10-01 15:18:30|132845|132740|132835|132720|132850|132740|132825|132715|0
1727795920000|2024-10-01 15:18:40|132830|132725|132840|132725|132845|132735|132830|132715|0
1727795930000|2024-10-01 15:18:50|132835|132720|132855|132740|132855|132745|132835|132720|0
1727795940000|2024-10-01 15:19:00|132850|132735|132850|132735|132860|132745|132840|132725|0
1727795950000|2024-10-01 15:19:10|132860|132740|132865|132750|132865|132755|132855|132740|0
1727795960000|2024-10-01 15:19:20|132860|132745|132860|132750|132865|132755|132855|132745|0
1727795970000|2024-10-01 15:19:30|132855|132745|132855|132740|132855|132750|132840|132725|0
1727795980000|2024-10-01 15:19:40|132860|132745|132865|132755|132865|132755|132855|132740|0
1727795990000|2024-10-01 15:19:50|132860|132750|132870|132755|132885|132775|132850|132740|0
1727796000000|2024-10-01 15:20:00|132865|132760|132900|132790|132910|132795|132865|132760|0
1727796010000|2024-10-01 15:20:10|132895|132780|132920|132805|132920|132805|132895|132780|0
1727796020000|2024-10-01 15:20:20|132915|132800|132920|132805|132925|132815|132910|132795|0
1727796030000|2024-10-01 15:20:30|132915|132795|132890|132775|132915|132805|132890|132775|0
1727796040000|2024-10-01 15:20:40|132885|132780|132865|132750|132895|132780|132860|132745|0
1727796050000|2024-10-01 15:20:50|132860|132755|132875|132760|132880|132770|132860|132745|0
1727796060000|2024-10-01 15:21:00|132870|132765|132890|132775|132890|132780|132870|132765|0
1727796070000|2024-10-01 15:21:10|132885|132770|132895|132780|132895|132780|132885|132770|0
1727796080000|2024-10-01 15:21:20|132890|132785|132910|132795|132910|132795|132890|132780|0
1727796090000|2024-10-01 15:21:30|132915|132800|132925|132810|132925|132810|132915|132800|0
1727796100000|2024-10-01 15:21:40|132920|132815|132915|132800|132925|132815|132915|132800|0
1727796110000|2024-10-01 15:21:50|132910|132805|132920|132810|132925|132815|132905|132795|0
1727796120000|2024-10-01 15:22:00|132915|132815|132930|132820|132935|132820|132915|132810|0
1727796130000|2024-10-01 15:22:10|132935|132815|132955|132840|132960|132850|132930|132815|0
1727796140000|2024-10-01 15:22:20|132960|132845|132945|132835|132965|132855|132945|132835|0
1727796150000|2024-10-01 15:22:30|132950|132840|132950|132835|132950|132840|132945|132830|0
1727796160000|2024-10-01 15:22:40|132960|132840|132970|132855|132970|132855|132955|132840|0
1727796170000|2024-10-01 15:22:50|132965|132860|132965|132855|132970|132860|132965|132855|0
1727796180000|2024-10-01 15:23:00|132960|132845|132965|132850|132970|132860|132955|132845|0
1727796190000|2024-10-01 15:23:10|132970|132855|132970|132855|132985|132870|132965|132850|0
1727796200000|2024-10-01 15:23:20|132975|132860|132955|132840|132980|132865|132950|132840|0
1727796210000|2024-10-01 15:23:30|132960|132845|132935|132820|132960|132850|132935|132820|0
1727796220000|2024-10-01 15:23:40|132930|132835|132940|132825|132950|132835|132930|132820|0
1727796230000|2024-10-01 15:23:50|132945|132830|132935|132820|132945|132830|132925|132815|0
1727796240000|2024-10-01 15:24:00|132930|132825|132940|132830|132945|132835|132930|132820|0
1727796250000|2024-10-01 15:24:10|132945|132825|132930|132820|132945|132825|132925|132820|0
1727796260000|2024-10-01 15:24:20|132935|132815|132935|132820|132940|132825|132930|132815|0
1727796270000|2024-10-01 15:24:30|132930|132825|132945|132830|132945|132830|132930|132825|0
1727796280000|2024-10-01 15:24:40|132950|132835|132935|132825|132950|132835|132930|132825|0
1727796290000|2024-10-01 15:24:50|132940|132830|132950|132840|132950|132840|132935|132825|0
1727796300000|2024-10-01 15:25:00|132955|132845|133015|132905|133015|132905|132955|132845|0
1727796310000|2024-10-01 15:25:10|133020|132925|133025|132915|133040|132925|133020|132910|0
1727796320000|2024-10-01 15:25:20|133020|132905|133040|132930|133040|132930|133020|132905|0
1727796330000|2024-10-01 15:25:30|133045|132935|133030|132915|133050|132935|133030|132915|0
1727796340000|2024-10-01 15:25:40|133025|132910|133050|132940|133050|132945|133025|132910|0
1727796350000|2024-10-01 15:25:50|133060|132945|133085|132970|133090|132985|133060|132945|0
1727796360000|2024-10-01 15:26:00|133080|132960|133050|132940|133080|132960|133040|132930|0
1727796370000|2024-10-01 15:26:10|133055|132935|133045|132930|133065|132950|133040|132930|0
1727796380000|2024-10-01 15:26:20|133050|132935|133060|132945|133065|132950|133045|132930|0
1727796390000|2024-10-01 15:26:30|133055|132950|133050|132940|133070|132955|133045|132935|0
1727796400000|2024-10-01 15:26:40|133055|132935|133040|132925|133055|132935|133030|132920|0
1727796410000|2024-10-01 15:26:50|133035|132915|133015|132900|133035|132915|133010|132895|0
1727796420000|2024-10-01 15:27:00|133010|132905|133045|132930|133045|132930|133010|132895|0
1727796430000|2024-10-01 15:27:10|133040|132925|133025|132915|133045|132930|133015|132905|0
1727796440000|2024-10-01 15:27:20|133015|132910|133000|132890|133015|132910|132995|132885|0
1727796450000|2024-10-01 15:27:30|133005|132885|133030|132915|133030|132915|133000|132885|0
1727796460000|2024-10-01 15:27:40|133035|132920|133060|132945|133060|132950|133035|132920|0
1727796470000|2024-10-01 15:27:50|133065|132950|133070|132950|133075|132960|133065|132950|0
1727796480000|2024-10-01 15:28:00|133065|132955|133065|132950|133070|132955|133045|132935|0
1727796490000|2024-10-01 15:28:10|133070|132955|133040|132930|133070|132955|133035|132925|0
1727796500000|2024-10-01 15:28:20|133045|132935|133040|132925|133050|132935|133035|132920|0
1727796510000|2024-10-01 15:28:30|133035|132930|133045|132930|133055|132940|133035|132920|0
1727796520000|2024-10-01 15:28:40|133050|132935|133055|132940|133060|132945|133050|132935|0
1727796530000|2024-10-01 15:28:50|133060|132945|133055|132945|133060|132945|133050|132940|0
1727796540000|2024-10-01 15:29:00|133060|132950|133105|132995|133110|132995|133060|132950|0
1727796550000|2024-10-01 15:29:10|133110|133000|133145|133035|133155|133040|133110|133000|0
1727796560000|2024-10-01 15:29:20|133150|133030|133125|133010|133155|133045|133125|133010|0
1727796570000|2024-10-01 15:29:30|133120|133005|133125|133015|133140|133030|133115|133005|0
1727796580000|2024-10-01 15:29:40|133130|133020|133120|133005|133135|133020|133115|133005|0
1727796590000|2024-10-01 15:29:50|133125|133000|133110|132995|133125|133000|133105|132990|0
1727796600000|2024-10-01 15:30:00|133115|133000|133140|133020|133145|133035|133110|132995|0
1727796610000|2024-10-01 15:30:10|133145|133025|133155|133040|133165|133055|133145|133025|0
1727796620000|2024-10-01 15:30:20|133150|133030|133155|133040|133155|133045|133145|133030|0
1727796630000|2024-10-01 15:30:30|133165|133045|133165|133050|133165|133055|133150|133035|0
1727796640000|2024-10-01 15:30:40|133180|133055|133170|133055|133195|133080|133170|133055|0
1727796650000|2024-10-01 15:30:50|133165|133050|133145|133030|133165|133050|133140|133030|0
1727796660000|2024-10-01 15:31:00|133140|133035|133150|133035|133150|133040|133140|133025|0
1727796670000|2024-10-01 15:31:10|133145|133040|133145|133030|133155|133040|133140|133030|0
1727796680000|2024-10-01 15:31:20|133140|133020|133150|133035|133150|133035|133135|133020|0
1727796690000|2024-10-01 15:31:30|133140|133030|133140|133030|133160|133050|133140|133025|0
1727796700000|2024-10-01 15:31:40|133145|133035|133155|133040|133165|133050|133145|133035|0
1727796710000|2024-10-01 15:31:50|133150|133035|133140|133025|133155|133045|133140|133025|0
1727796720000|2024-10-01 15:32:00|133145|133030|133115|133000|133145|133030|133110|133000|0
1727796730000|2024-10-01 15:32:10|133110|132995|133110|132995|133120|133010|133105|132990|0
1727796740000|2024-10-01 15:32:20|133105|133005|133125|133010|133135|133025|133105|133000|0
1727796750000|2024-10-01 15:32:30|133120|133005|133130|133015|133135|133025|133115|133000|0
1727796760000|2024-10-01 15:32:40|133135|133020|133115|133000|133140|133030|133115|133000|0
1727796770000|2024-10-01 15:32:50|133110|132995|133095|132980|133110|132995|133065|132955|0
1727796780000|2024-10-01 15:33:00|133100|132985|133100|132985|133125|133010|133100|132985|0
1727796790000|2024-10-01 15:33:10|133105|132990|133110|132995|133120|133010|133100|132985|0
1727796800000|2024-10-01 15:33:20|133105|133000|133110|132995|133115|133000|133105|132985|0
1727796810000|2024-10-01 15:33:30|133105|132990|133140|133025|133140|133025|133105|132990|0
1727796820000|2024-10-01 15:33:40|133145|133030|133170|133055|133180|133065|133135|133025|0
1727796830000|2024-10-01 15:33:50|133160|133060|133165|133055|133180|133065|133160|133050|0
1727796840000|2024-10-01 15:34:00|133170|133050|133175|133060|133185|133070|133165|133050|0
1727796850000|2024-10-01 15:34:10|133170|133055|133140|133025|133170|133055|133135|133025|0
1727796860000|2024-10-01 15:34:20|133145|133030|133160|133055|133175|133060|133145|133030|0
1727796870000|2024-10-01 15:34:30|133165|133045|133170|133055|133180|133065|133165|133045|0
1727796880000|2024-10-01 15:34:40|133165|133050|133185|133070|133195|133080|133160|133045|0
1727796890000|2024-10-01 15:34:50|133180|133065|133170|133055|133195|133080|133170|133055|0
1727796900000|2024-10-01 15:35:00|133165|133050|133160|133045|133180|133065|133160|133045|0
1727796910000|2024-10-01 15:35:10|133165|133050|133180|133065|133180|133065|133165|133045|0
1727796920000|2024-10-01 15:35:20|133175|133070|133130|133015|133180|133070|133130|133015|0
1727796930000|2024-10-01 15:35:30|133125|133010|133115|133000|133130|133015|133110|133000|0
1727796940000|2024-10-01 15:35:40|133120|133005|133150|133040|133155|133045|133115|133005|0
1727796950000|2024-10-01 15:35:50|133145|133035|133140|133025|133155|133040|133140|133025|0
1727796960000|2024-10-01 15:36:00|133145|133030|133165|133055|133170|133055|133145|133030|0
1727796970000|2024-10-01 15:36:10|133170|133060|133165|133055|133170|133060|133155|133040|0
1727796980000|2024-10-01 15:36:20|133170|133050|133155|133040|133175|133065|133155|133040|0
1727796990000|2024-10-01 15:36:30|133150|133035|133145|133030|133155|133045|133135|133025|0
1727797000000|2024-10-01 15:36:40|133150|133035|133135|133020|133155|133040|133135|133020|0
1727797010000|2024-10-01 15:36:50|133140|133025|133155|133040|133160|133045|133140|133020|0
1727797020000|2024-10-01 15:37:00|133150|133035|133150|133040|133165|133050|133150|133035|0
1727797030000|2024-10-01 15:37:10|133155|133045|133165|133050|133170|133055|133155|133040|0
1727797040000|2024-10-01 15:37:20|133170|133055|133165|133050|133175|133065|133165|133050|0
1727797050000|2024-10-01 15:37:30|133160|133045|133165|133050|133170|133055|133160|133045|0
1727797060000|2024-10-01 15:37:40|133160|133040|133160|133045|133165|133045|133155|133040|0
1727797070000|2024-10-01 15:37:50|133155|133040|133145|133030|133160|133045|133145|133030|0
1727797080000|2024-10-01 15:38:00|133155|133035|133155|133045|133160|133045|133150|133035|0
1727797090000|2024-10-01 15:38:10|133160|133035|133145|133035|133160|133035|133135|133020|0
1727797100000|2024-10-01 15:38:20|133150|133040|133135|133020|133160|133045|133135|133020|0
1727797110000|2024-10-01 15:38:30|133130|133015|133130|133020|133135|133025|133120|133010|0
1727797120000|2024-10-01 15:38:40|133135|133025|133145|133035|133150|133040|133135|133020|0
1727797130000|2024-10-01 15:38:50|133150|133030|133155|133040|133160|133045|133145|133030|0
1727797140000|2024-10-01 15:39:00|133160|133045|133170|133060|133180|133065|133155|133040|0
1727797150000|2024-10-01 15:39:10|133175|133065|133220|133110|133225|133110|133175|133065|0
1727797160000|2024-10-01 15:39:20|133215|133105|133220|133105|133225|133115|133210|133100|0
1727797170000|2024-10-01 15:39:30|133215|133100|133205|133095|133215|133100|133200|133090|0
1727797180000|2024-10-01 15:39:40|133210|133100|133180|133070|133215|133100|133180|133070|0
1727797190000|2024-10-01 15:39:50|133175|133065|133185|133070|133185|133070|133165|133050|0
1727797200000|2024-10-01 15:40:00|133205|133090|133205|133090|133220|133110|133200|133085|0
1727797210000|2024-10-01 15:40:10|133200|133085|133205|133090|133215|133100|133190|133080|0
1727797220000|2024-10-01 15:40:20|133200|133085|133205|133095|133215|133100|133200|133085|0
1727797230000|2024-10-01 15:40:30|133210|133090|133225|133115|133230|133115|133205|133090|0
1727797240000|2024-10-01 15:40:40|133230|133110|133210|133100|133230|133120|133210|133100|0
1727797250000|2024-10-01 15:40:50|133215|133095|133215|133100|133220|133105|133200|133090|0
1727797260000|2024-10-01 15:41:00|133210|133105|133205|133095|133220|133110|133205|133095|0
1727797270000|2024-10-01 15:41:10|133210|133090|133200|133085|133210|133095|133195|133085|0
1727797280000|2024-10-01 15:41:20|133195|133080|133205|133095|133205|133095|133195|133080|0
1727797290000|2024-10-01 15:41:30|133210|133090|133215|133100|133220|133105|133210|133090|0
1727797300000|2024-10-01 15:41:40|133210|133095|133215|133105|133225|133115|133200|133090|0
1727797310000|2024-10-01 15:41:50|133220|133110|133210|133100|133230|133115|133210|133100|0
1727797320000|2024-10-01 15:42:00|133215|133095|133205|133090|133220|133105|133205|133090|0
1727797330000|2024-10-01 15:42:10|133200|133085|133210|133095|133215|133100|133200|133085|0
1727797340000|2024-10-01 15:42:20|133215|133100|133205|133090|133225|133110|133200|133085|0
1727797350000|2024-10-01 15:42:30|133200|133085|133205|133090|133210|133100|133200|133085|0
1727797360000|2024-10-01 15:42:40|133215|133095|133215|133100|133225|133110|133215|133095|0
1727797370000|2024-10-01 15:42:50|133210|133105|133200|133085|133210|133105|133195|133080|0
1727797380000|2024-10-01 15:43:00|133195|133090|133195|133080|133210|133095|133195|133080|0
1727797390000|2024-10-01 15:43:10|133190|133085|133180|133065|133195|133085|133175|133060|0
1727797400000|2024-10-01 15:43:20|133175|133060|133165|133055|133180|133065|133165|133050|0
1727797410000|2024-10-01 15:43:30|133170|133045|133165|133050|133170|133055|133145|133030|0
1727797420000|2024-10-01 15:43:40|133170|133055|133170|133060|133175|133065|133165|133050|0
1727797430000|2024-10-01 15:43:50|133175|133065|133160|133050|133175|133065|133160|133050|0
1727797440000|2024-10-01 15:44:00|133165|133055|133200|133090|133200|133090|133165|133055|0
1727797450000|2024-10-01 15:44:10|133205|133085|133200|133085|133210|133095|133195|133080|0
1727797460000|2024-10-01 15:44:20|133195|133080|133175|133065|133195|133080|133175|133065|0
1727797470000|2024-10-01 15:44:30|133180|133060|133170|133055|133180|133065|133165|133055|0
1727797480000|2024-10-01 15:44:40|133175|133060|133160|133045|133180|133065|133160|133045|0
1727797490000|2024-10-01 15:44:50|133155|133040|133150|133035|133160|133040|133140|133025|0
1727797500000|2024-10-01 15:45:00|133145|133030|133140|133030|133175|133060|133140|133030|0
1727797510000|2024-10-01 15:45:10|133135|133025|133135|133025|133150|133040|133135|133020|0
1727797520000|2024-10-01 15:45:20|133140|133020|133120|133005|133145|133030|133120|133005|0
1727797530000|2024-10-01 15:45:30|133115|133000|133115|133000|133130|133020|133115|133000|0
1727797540000|2024-10-01 15:45:40|133110|133005|133135|133020|133135|133020|133110|133005|0
1727797550000|2024-10-01 15:45:50|133140|133025|133110|133000|133145|133035|133110|133000|0
1727797560000|2024-10-01 15:46:00|133100|132995|133095|132980|133105|132995|133085|132975|0
1727797570000|2024-10-01 15:46:10|133090|132985|133100|132985|133110|132995|133090|132985|0
1727797580000|2024-10-01 15:46:20|133105|132990|133110|133000|133115|133005|133095|132980|0
1727797590000|2024-10-01 15:46:30|133105|132995|133120|133005|133120|133010|133100|132985|0
1727797600000|2024-10-01 15:46:40|133115|133000|133105|132990|133120|133000|133105|132990|0
1727797610000|2024-10-01 15:46:50|133100|132985|133080|132970|133105|132985|133080|132965|0
1727797620000|2024-10-01 15:47:00|133085|132965|133070|132960|133085|132970|133065|132955|0
1727797630000|2024-10-01 15:47:10|133075|132965|133075|132960|133080|132965|133070|132960|0
1727797640000|2024-10-01 15:47:20|133070|132965|133065|132955|133085|132970|133065|132955|0
1727797650000|2024-10-01 15:47:30|133060|132950|133075|132965|133080|132965|133060|132950|0
1727797660000|2024-10-01 15:47:40|133080|132970|133070|132960|133080|132970|133065|132955|0
1727797670000|2024-10-01 15:47:50|133065|132955|133075|132960|133075|132965|133065|132955|0
1727797680000|2024-10-01 15:48:00|133080|132965|133095|132980|133100|132990|133080|132965|0
1727797690000|2024-10-01 15:48:10|133090|132970|133090|132975|133090|132975|133075|132965|0
1727797700000|2024-10-01 15:48:20|133085|132980|133090|132980|133100|132985|133085|132975|0
1727797710000|2024-10-01 15:48:30|133095|132985|133100|132985|133100|132990|133090|132975|0
1727797720000|2024-10-01 15:48:40|133095|132980|133095|132980|133100|132985|133080|132970|0
1727797730000|2024-10-01 15:48:50|133090|132985|133100|132985|133100|132985|133090|132980|0
1727797740000|2024-10-01 15:49:00|133095|132995|133125|133015|133125|133015|133095|132985|0
1727797750000|2024-10-01 15:49:10|133130|133020|133160|133050|133160|133050|133130|133015|0
1727797760000|2024-10-01 15:49:20|133165|133045|133165|133055|133175|133060|133160|133045|0
1727797770000|2024-10-01 15:49:30|133170|133060|133165|133050|133180|133070|133160|133050|0
1727797780000|2024-10-01 15:49:40|133170|133055|133165|133050|133170|133055|133160|133045|0
1727797790000|2024-10-01 15:49:50|133160|133045|133155|133040|133160|133045|133150|133035|0
1727797800000|2024-10-01 15:50:00|133160|133045|133160|133045|133165|133055|133150|133040|0
1727797810000|2024-10-01 15:50:10|133165|133055|133155|133040|133185|133070|133155|133040|0
1727797820000|2024-10-01 15:50:20|133160|133045|133170|133055|133170|133055|133155|133040|0
1727797830000|2024-10-01 15:50:30|133165|133050|133180|133065|133185|133070|133160|133050|0
1727797840000|2024-10-01 15:50:40|133185|133070|133185|133075|133185|133075|133180|133070|0
1727797850000|2024-10-01 15:50:50|133180|133070|133165|133055|133185|133070|133160|133045|0
1727797860000|2024-10-01 15:51:00|133160|133050|133165|133050|133170|133055|133160|133045|0
1727797870000|2024-10-01 15:51:10|133160|133055|133140|133030|133160|133055|133135|133025|0
1727797880000|2024-10-01 15:51:20|133135|133025|133150|133035|133155|133040|133135|133025|0
1727797890000|2024-10-01 15:51:30|133155|133040|133180|133065|133180|133070|133155|133040|0
1727797900000|2024-10-01 15:51:40|133175|133060|133145|133030|133175|133065|133145|133030|0
1727797910000|2024-10-01 15:51:50|133140|133035|133150|133040|133155|133045|133140|133030|0
1727797920000|2024-10-01 15:52:00|133160|133045|133170|133055|133170|133055|133150|133040|0
1727797930000|2024-10-01 15:52:10|133175|133060|133170|133055|133175|133060|133165|133050|0
1727797940000|2024-10-01 15:52:20|133165|133040|133150|133035|133165|133045|133150|133035|0
1727797950000|2024-10-01 15:52:30|133155|133040|133155|133040|133155|133045|133150|133035|0
1727797960000|2024-10-01 15:52:40|133160|133045|133145|133030|133160|133045|133140|133025|0
1727797970000|2024-10-01 15:52:50|133150|133035|133130|133015|133150|133035|133125|133015|0
1727797980000|2024-10-01 15:53:00|133135|133020|133140|133025|133140|133025|133130|133015|0
1727797990000|2024-10-01 15:53:10|133150|133030|133125|133010|133155|133040|133125|133010|0
1727798000000|2024-10-01 15:53:20|133130|133015|133115|133000|133130|133020|133115|133000|0
1727798010000|2024-10-01 15:53:30|133110|133005|133120|133005|133125|133010|133110|133000|0
1727798020000|2024-10-01 15:53:40|133125|133010|133130|133015|133135|133020|133120|133005|0
1727798030000|2024-10-01 15:53:50|133125|133020|133115|133000|133135|133020|133115|133000|0
1727798040000|2024-10-01 15:54:00|133120|133005|133115|133000|133120|133005|133110|132995|0
1727798050000|2024-10-01 15:54:10|133120|133005|133130|133015|133135|133020|133120|133005|0
1727798060000|2024-10-01 15:54:20|133125|133010|133120|133005|133130|133020|133120|133005|0
1727798070000|2024-10-01 15:54:30|133115|133000|133110|133000|133115|133005|133110|132995|0
1727798080000|2024-10-01 15:54:40|133120|133010|133130|133020|133145|133030|133120|133010|0
1727798090000|2024-10-01 15:54:50|133120|133010|133105|132990|133125|133015|133100|132985|0
1727798100000|2024-10-01 15:55:00|133110|132995|133090|132980|133110|133000|133090|132980|0
1727798110000|2024-10-01 15:55:10|133095|132985|133090|132975|133100|132985|133085|132975|0
1727798120000|2024-10-01 15:55:20|133095|132980|133085|132975|133100|132985|133085|132975|0
1727798130000|2024-10-01 15:55:30|133090|132970|133065|132955|133090|132970|133065|132955|0
1727798140000|2024-10-01 15:55:40|133070|132950|133065|132950|133070|132955|133055|132940|0
1727798150000|2024-10-01 15:55:50|133070|132955|133065|132950|133075|132960|133065|132950|0
1727798160000|2024-10-01 15:56:00|133055|132955|133075|132960|133075|132960|133055|132940|0
1727798170000|2024-10-01 15:56:10|133080|132965|133070|132955|133085|132970|133070|132955|0
1727798180000|2024-10-01 15:56:20|133065|132950|133070|132960|133070|132960|133065|132950|0
1727798190000|2024-10-01 15:56:30|133075|132970|133075|132965|133085|132970|133075|132960|0
1727798200000|2024-10-01 15:56:40|133080|132970|133090|132975|133090|132975|133075|132965|0
1727798210000|2024-10-01 15:56:50|133095|132980|133075|132965|133095|132980|133075|132960|0
1727798220000|2024-10-01 15:57:00|133070|132960|133075|132960|133075|132965|133060|132950|0
1727798230000|2024-10-01 15:57:10|133070|132965|133050|132940|133070|132965|133050|132940|0
1727798240000|2024-10-01 15:57:20|133055|132945|133085|132975|133085|132975|133055|132945|0
1727798250000|2024-10-01 15:57:30|133080|132965|133085|132970|133090|132975|133080|132965|0
1727798260000|2024-10-01 15:57:40|133080|132975|133080|132970|133090|132975|133080|132970|0
1727798270000|2024-10-01 15:57:50|133085|132975|133085|132970|133100|132985|133075|132970|0
1727798280000|2024-10-01 15:58:00|133090|132975|133075|132960|133090|132975|133075|132960|0
1727798290000|2024-10-01 15:58:10|133070|132955|133065|132950|133070|132960|133055|132945|0
1727798300000|2024-10-01 15:58:20|133060|132955|133055|132945|133070|132955|133050|132935|0
1727798310000|2024-10-01 15:58:30|133060|132940|133065|132950|133065|132955|133055|132940|0
1727798320000|2024-10-01 15:58:40|133060|132945|133050|132940|133065|132945|133050|132940|0
1727798330000|2024-10-01 15:58:50|133055|132945|133055|132945|133065|132950|133055|132940|0
1727798340000|2024-10-01 15:59:00|133060|132950|133075|132965|133075|132965|133055|132950|0
1727798350000|2024-10-01 15:59:10|133080|132960|133080|132965|133085|132965|133070|132960|0
1727798360000|2024-10-01 15:59:20|133075|132960|133075|132965|133085|132970|133075|132960|0
1727798370000|2024-10-01 15:59:30|133070|132960|133065|132950|133075|132960|133060|132945|0
1727798380000|2024-10-01 15:59:40|133060|132955|133065|132950|133070|132955|133060|132950|0
1727798390000|2024-10-01 15:59:50|133070|132955|133070|132955|133075|132960|133065|132955|0
1727798400000|2024-10-01 16:00:00|133065|132950|133065|132950|133075|132960|133065|132950|0
1727798410000|2024-10-01 16:00:10|133055|132945|133060|132945|133065|132950|133050|132940|0
1727798420000|2024-10-01 16:00:20|133055|132940|133065|132955|133070|132955|133055|132940|0
1727798430000|2024-10-01 16:00:30|133060|132950|133045|132935|133065|132950|133045|132930|0
1727798440000|2024-10-01 16:00:40|133060|132945|133050|132935|133070|132950|133050|132935|0
1727798450000|2024-10-01 16:00:50|133045|132930|133060|132945|133065|132950|133045|132930|0
1727798460000|2024-10-01 16:01:00|133055|132950|133050|132940|133075|132960|133050|132935|0
1727798470000|2024-10-01 16:01:10|133055|132935|133040|132930|133055|132940|133040|132930|0
1727798480000|2024-10-01 16:01:20|133035|132925|133030|132915|133035|132925|133025|132910|0
1727798490000|2024-10-01 16:01:30|133025|132910|133025|132910|133040|132925|133020|132910|0
1727798500000|2024-10-01 16:01:40|133020|132905|133025|132910|133025|132915|133020|132905|0
1727798510000|2024-10-01 16:01:50|133020|132915|133020|132905|133025|132915|133015|132905|0
1727798520000|2024-10-01 16:02:00|133015|132895|133010|132900|133015|132905|133005|132895|0
1727798530000|2024-10-01 16:02:10|133005|132895|133015|132905|133015|132905|133005|132895|0
1727798540000|2024-10-01 16:02:20|133010|132900|133005|132895|133010|132905|133005|132895|0
1727798550000|2024-10-01 16:02:30|133010|132890|132995|132880|133010|132890|132990|132875|0
1727798560000|2024-10-01 16:02:40|133000|132885|132990|132875|133000|132885|132990|132875|0
1727798570000|2024-10-01 16:02:50|132995|132880|133000|132890|133005|132890|132990|132880|0
1727798580000|2024-10-01 16:03:00|132995|132895|133025|132915|133030|132920|132995|132895|0
1727798590000|2024-10-01 16:03:10|133030|132910|133015|132900|133030|132915|133010|132900|0
1727798600000|2024-10-01 16:03:20|133010|132905|133005|132895|133015|132905|133005|132890|0
1727798610000|2024-10-01 16:03:30|133000|132890|133010|132895|133010|132900|132995|132885|0
1727798620000|2024-10-01 16:03:40|133015|132900|133010|132895|133020|132910|133010|132895|0
1727798630000|2024-10-01 16:03:50|133005|132890|133010|132895|133015|132900|133005|132890|0
1727798640000|2024-10-01 16:04:00|133015|132900|133020|132905|133045|132935|133015|132900|0
1727798650000|2024-10-01 16:04:10|133015|132900|133010|132895|133025|132915|133010|132895|0
1727798660000|2024-10-01 16:04:20|133015|132900|133015|132905|133015|132905|133005|132895|0
1727798670000|2024-10-01 16:04:30|133010|132900|133030|132920|133030|132920|133010|132895|0
1727798680000|2024-10-01 16:04:40|133035|132925|133020|132905|133035|132925|133015|132900|0
1727798690000|2024-10-01 16:04:50|133015|132910|133015|132900|133020|132910|133010|132900|0
1727798700000|2024-10-01 16:05:00|133010|132905|133020|132905|133025|132915|133010|132900|0
1727798710000|2024-10-01 16:05:10|133025|132910|133020|132905|133030|132915|133020|132905|0
1727798720000|2024-10-01 16:05:20|133010|132910|133015|132900|133015|132910|133005|132895|0
1727798730000|2024-10-01 16:05:30|133010|132895|133020|132905|133020|132910|133000|132885|0
1727798740000|2024-10-01 16:05:40|133015|132900|133030|132915|133035|132920|133015|132900|0
1727798750000|2024-10-01 16:05:50|133025|132920|133025|132915|133035|132920|133020|132910|0
1727798760000|2024-10-01 16:06:00|133030|132910|133035|132920|133035|132920|133020|132905|0
1727798770000|2024-10-01 16:06:10|133040|132925|133045|132930|133065|132955|133040|132920|0
1727798780000|2024-10-01 16:06:20|133040|132925|133025|132915|133045|132930|133025|132910|0
1727798790000|2024-10-01 16:06:30|133030|132910|133010|132895|133030|132915|133010|132895|0
1727798800000|2024-10-01 16:06:40|133005|132900|133015|132900|133015|132900|133000|132890|0
1727798810000|2024-10-01 16:06:50|133010|132905|133020|132905|133030|132915|133010|132895|0
1727798820000|2024-10-01 16:07:00|133015|132910|133010|132900|133015|132910|133000|132890|0
1727798830000|2024-10-01 16:07:10|133015|132895|133020|132910|133025|132910|133015|132895|0
1727798840000|2024-10-01 16:07:20|133025|132905|133005|132895|133025|132910|133005|132890|0
1727798850000|2024-10-01 16:07:30|133000|132890|133005|132890|133005|132895|132995|132880|0
1727798860000|2024-10-01 16:07:40|133010|132895|133000|132885|133010|132895|133000|132880|0
1727798870000|2024-10-01 16:07:50|132995|132880|132990|132875|132995|132880|132985|132875|0
1727798880000|2024-10-01 16:08:00|132985|132870|133010|132900|133010|132900|132980|132870|0
1727798890000|2024-10-01 16:08:10|133005|132895|133000|132885|133005|132895|132995|132885|0
1727798900000|2024-10-01 16:08:20|133005|132890|132995|132890|133005|132890|132995|132880|0
1727798910000|2024-10-01 16:08:30|133000|132885|133000|132885|133000|132890|132990|132875|0
1727798920000|2024-10-01 16:08:40|133005|132890|133010|132895|133015|132900|133005|132890|0
1727798930000|2024-10-01 16:08:50|133005|132885|132995|132880|133005|132890|132995|132880|0
1727798940000|2024-10-01 16:09:00|133000|132885|132995|132880|133010|132900|132995|132880|0
1727798950000|2024-10-01 16:09:10|133000|132885|132990|132880|133000|132885|132985|132875|0
1727798960000|2024-10-01 16:09:20|132995|132875|133005|132890|133005|132890|132985|132875|0
1727798970000|2024-10-01 16:09:30|133010|132895|132995|132880|133010|132895|132990|132880|0
1727798980000|2024-10-01 16:09:40|133005|132885|133010|132895|133010|132905|132995|132885|0
1727798990000|2024-10-01 16:09:50|133015|132900|133030|132915|133030|132915|133010|132895|0
1727799000000|2024-10-01 16:10:00|133035|132920|133005|132890|133035|132920|133000|132885|0
1727799010000|2024-10-01 16:10:10|133000|132895|133010|132900|133010|132900|132990|132880|0
1727799020000|2024-10-01 16:10:20|133015|132910|133030|132915|133035|132920|133015|132905|0
1727799030000|2024-10-01 16:10:30|133025|132920|133030|132920|133030|132920|133015|132905|0
1727799040000|2024-10-01 16:10:40|133025|132915|133025|132910|133035|132920|133025|132910|0
1727799050000|2024-10-01 16:10:50|133020|132905|133035|132920|133035|132925|133020|132905|0
1727799060000|2024-10-01 16:11:00|133040|132925|133085|132970|133085|132970|133040|132925|0
1727799070000|2024-10-01 16:11:10|133080|132960|133070|132955|133080|132965|133065|132950|0
1727799080000|2024-10-01 16:11:20|133065|132950|133045|132935|133070|132960|133045|132930|0
1727799090000|2024-10-01 16:11:30|133040|132930|133065|132950|133065|132955|133040|132930|0
1727799100000|2024-10-01 16:11:40|133060|132945|133065|132955|133065|132955|133055|132940|0
1727799110000|2024-10-01 16:11:50|133070|132950|133060|132945|133070|132955|133060|132945|0
1727799120000|2024-10-01 16:12:00|133080|132965|133070|132960|133080|132965|133065|132950|0
1727799130000|2024-10-01 16:12:10|133075|132955|133070|132955|133075|132960|133065|132955|0
1727799140000|2024-10-01 16:12:20|133065|132960|133065|132950|133070|132960|133060|132945|0
1727799150000|2024-10-01 16:12:30|133060|132945|133040|132925|133065|132950|133040|132925|0
1727799160000|2024-10-01 16:12:40|133035|132920|133035|132920|133035|132925|133025|132915|0
1727799170000|2024-10-01 16:12:50|133030|132925|133045|132930|133045|132935|133030|132925|0
1727799180000|2024-10-01 16:13:00|133050|132935|133035|132920|133055|132945|133035|132920|0
1727799190000|2024-10-01 16:13:10|133030|132925|133055|132935|133055|132935|133030|132920|0
1727799200000|2024-10-01 16:13:20|133050|132940|133045|132930|133055|132940|133045|132930|0
1727799210000|2024-10-01 16:13:30|133040|132925|133015|132905|133040|132925|133015|132905|0
1727799220000|2024-10-01 16:13:40|133010|132890|132995|132885|133010|132890|132995|132885|0
1727799230000|2024-10-01 16:13:50|133000|132890|133000|132890|133005|132890|132995|132885|0
1727799240000|2024-10-01 16:14:00|133005|132895|133025|132910|133025|132910|133000|132890|0
1727799250000|2024-10-01 16:14:10|133020|132915|133025|132910|133030|132915|133020|132905|0
1727799260000|2024-10-01 16:14:20|133030|132915|133025|132910|133030|132915|133020|132905|0
1727799270000|2024-10-01 16:14:30|133020|132905|133025|132910|133025|132910|133015|132900|0
1727799280000|2024-10-01 16:14:40|133020|132915|133015|132905|133025|132915|133015|132900|0
1727799290000|2024-10-01 16:14:50|133020|132910|133020|132905|133030|132915|133015|132905|0
1727799300000|2024-10-01 16:15:00|133015|132910|133015|132905|133030|132915|133015|132900|0
1727799310000|2024-10-01 16:15:10|133020|132900|133015|132900|133025|132910|133010|132895|0
1727799320000|2024-10-01 16:15:20|133020|132905|132995|132880|133020|132905|132995|132880|0
1727799330000|2024-10-01 16:15:30|132990|132875|132995|132880|133000|132890|132985|132875|0
1727799340000|2024-10-01 16:15:40|133000|132885|132985|132870|133005|132895|132980|132870|0
1727799350000|2024-10-01 16:15:50|132980|132865|132980|132865|132985|132870|132975|132860|0
1727799360000|2024-10-01 16:16:00|132975|132860|132975|132860|132980|132865|132970|132855|0
1727799370000|2024-10-01 16:16:10|132970|132865|132970|132860|132980|132865|132965|132855|0
1727799380000|2024-10-01 16:16:20|132975|132855|132975|132860|132980|132865|132975|132855|0
1727799390000|2024-10-01 16:16:30|132980|132865|132985|132875|132985|132875|132975|132865|0
1727799400000|2024-10-01 16:16:40|132990|132880|133015|132905|133015|132905|132985|132875|0
1727799410000|2024-10-01 16:16:50|133010|132900|133005|132895|133015|132905|133005|132895|0
1727799420000|2024-10-01 16:17:00|133010|132900|133005|132895|133020|132910|133005|132890|0
1727799430000|2024-10-01 16:17:10|133010|132890|133015|132900|133020|132905|133005|132890|0
1727799440000|2024-10-01 16:17:20|133010|132895|132995|132885|133015|132900|132995|132885|0
1727799450000|2024-10-01 16:17:30|133000|132880|133000|132885|133000|132885|132995|132880|0
1727799460000|2024-10-01 16:17:40|132995|132890|132990|132880|132995|132890|132985|132875|0
1727799470000|2024-10-01 16:17:50|132995|132885|133000|132890|133005|132890|132995|132885|0
1727799480000|2024-10-01 16:18:00|133005|132895|133010|132900|133015|132905|133005|132895|0
1727799490000|2024-10-01 16:18:10|133015|132895|133005|132890|133015|132900|133000|132885|0
1727799500000|2024-10-01 16:18:20|133000|132895|133005|132895|133010|132895|133000|132880|0
1727799510000|2024-10-01 16:18:30|133000|132890|133000|132885|133005|132895|133000|132885|0
1727799520000|2024-10-01 16:18:40|133005|132890|133010|132895|133010|132895|133000|132885|0
1727799530000|2024-10-01 16:18:50|133005|132900|133000|132885|133005|132900|133000|132885|0
1727799540000|2024-10-01 16:19:00|132990|132875|132970|132855|132990|132875|132970|132855|0
1727799550000|2024-10-01 16:19:10|132965|132865|132985|132870|132985|132875|132965|132865|0
1727799560000|2024-10-01 16:19:20|132990|132875|133000|132885|133010|132895|132985|132875|0
1727799570000|2024-10-01 16:19:30|132995|132890|132985|132875|133010|132900|132985|132875|0
1727799580000|2024-10-01 16:19:40|132990|132870|132980|132865|132990|132875|132980|132865|0
1727799590000|2024-10-01 16:19:50|132985|132870|132975|132860|132985|132870|132970|132855|0
1727799600000|2024-10-01 16:20:00|132980|132865|132975|132860|132980|132865|132970|132860|0
1727799610000|2024-10-01 16:20:10|132970|132865|132980|132870|132985|132870|132970|132860|0
1727799620000|2024-10-01 16:20:20|132985|132875|132980|132870|132995|132880|132980|132865|0
1727799630000|2024-10-01 16:20:30|132975|132865|132955|132845|132975|132865|132955|132845|0
1727799640000|2024-10-01 16:20:40|132950|132840|132970|132855|132970|132855|132950|132840|0
1727799650000|2024-10-01 16:20:50|132965|132860|132965|132855|132975|132865|132965|132855|0
1727799660000|2024-10-01 16:21:00|132970|132860|132990|132875|132990|132880|132970|132860|0
1727799670000|2024-10-01 16:21:10|132985|132870|132975|132865|132990|132875|132970|132860|0
1727799680000|2024-10-01 16:21:20|132970|132860|132985|132870|132985|132870|132970|132860|0
1727799690000|2024-10-01 16:21:30|132975|132860|132975|132860|132980|132865|132965|132855|0
1727799700000|2024-10-01 16:21:40|132970|132865|132985|132870|132985|132870|132970|132865|0
1727799710000|2024-10-01 16:21:50|132980|132865|132975|132860|132985|132870|132975|132860|0
1727799720000|2024-10-01 16:22:00|132970|132850|132955|132840|132970|132855|132950|132840|0
1727799730000|2024-10-01 16:22:10|132950|132845|132950|132835|132955|132845|132945|132835|0
1727799740000|2024-10-01 16:22:20|132945|132840|132950|132835|132950|132840|132945|132830|0
1727799750000|2024-10-01 16:22:30|132955|132840|132960|132845|132960|132850|132955|132835|0
1727799760000|2024-10-01 16:22:40|132975|132850|132965|132850|132975|132860|132960|132845|0
1727799770000|2024-10-01 16:22:50|132960|132855|132970|132855|132975|132860|132960|132855|0
1727799780000|2024-10-01 16:23:00|132975|132860|132965|132850|132975|132860|132965|132850|0
1727799790000|2024-10-01 16:23:10|132975|132855|132975|132860|132975|132860|132970|132850|0
1727799800000|2024-10-01 16:23:20|132970|132855|132965|132850|132975|132860|132965|132850|0
1727799810000|2024-10-01 16:23:30|132960|132855|132955|132840|132960|132855|132955|132840|0
1727799820000|2024-10-01 16:23:40|132950|132835|132940|132825|132955|132840|132940|132825|0
1727799830000|2024-10-01 16:23:50|132935|132830|132925|132815|132940|132830|132920|132810|0
1727799840000|2024-10-01 16:24:00|132930|132820|132935|132825|132945|132830|132930|132820|0
1727799850000|2024-10-01 16:24:10|132945|132830|132945|132830|132950|132840|132935|132825|0
1727799860000|2024-10-01 16:24:20|132955|132835|132955|132845|132955|132850|132950|132835|0
1727799870000|2024-10-01 16:24:30|132950|132850|132960|132845|132965|132850|132950|132840|0
1727799880000|2024-10-01 16:24:40|132965|132850|132970|132855|132975|132865|132965|132850|0
1727799890000|2024-10-01 16:24:50|132960|132850|132985|132870|132985|132875|132960|132850|0
1727799900000|2024-10-01 16:25:00|132980|132865|133015|132900|133015|132900|132980|132865|0
1727799910000|2024-10-01 16:25:10|133020|132905|133010|132895|133020|132910|133010|132895|0
1727799920000|2024-10-01 16:25:20|133005|132890|133030|132915|133030|132915|132995|132880|0
1727799930000|2024-10-01 16:25:30|133025|132910|133025|132915|133030|132915|133015|132905|0
1727799940000|2024-10-01 16:25:40|133030|132920|133035|132920|133035|132925|133030|132915|0
1727799950000|2024-10-01 16:25:50|133040|132925|133045|132930|133045|132935|133040|132920|0
1727799960000|2024-10-01 16:26:00|133040|132920|133035|132925|133045|132930|133035|132920|0
1727799970000|2024-10-01 16:26:10|133030|132920|133030|132915|133040|132925|133025|132915|0
1727799980000|2024-10-01 16:26:20|133035|132920|133055|132940|133055|132945|133025|132915|0
1727799990000|2024-10-01 16:26:30|133050|132945|133055|132940|133055|132945|133040|132930|0
1727800000000|2024-10-01 16:26:40|133050|132945|133055|132945|133055|132945|133050|132935|0
1727800010000|2024-10-01 16:26:50|133050|132935|133070|132955|133070|132955|133050|132935|0
1727800020000|2024-10-01 16:27:00|133065|132960|133095|132985|133095|132985|133065|132950|0
1727800030000|2024-10-01 16:27:10|133100|132980|133090|132975|133105|132990|133090|132975|0
1727800040000|2024-10-01 16:27:20|133085|132970|133075|132960|133085|132975|133070|132960|0
1727800050000|2024-10-01 16:27:30|133070|132955|133065|132950|133075|132960|133055|132945|0
1727800060000|2024-10-01 16:27:40|133070|132955|133070|132955|133070|132955|133065|132955|0
1727800070000|2024-10-01 16:27:50|133065|132950|133075|132965|133075|132965|133060|132950|0
1727800080000|2024-10-01 16:28:00|133080|132970|133075|132960|133085|132980|133070|132960|0
1727800090000|2024-10-01 16:28:10|133070|132965|133080|132965|133080|132965|133060|132950|0
1727800100000|2024-10-01 16:28:20|133085|132970|133085|132970|133085|132970|133080|132965|0
1727800110000|2024-10-01 16:28:30|133080|132960|133085|132975|133085|132975|133070|132960|0
1727800120000|2024-10-01 16:28:40|133090|132970|133095|132985|133100|132990|133085|132970|0
1727800130000|2024-10-01 16:28:50|133090|132975|133095|132980|133095|132980|133085|132975|0
1727800140000|2024-10-01 16:29:00|133110|132995|133105|132995|133125|133010|133105|132990|0
1727800150000|2024-10-01 16:29:10|133110|132990|133100|132985|133110|132995|133090|132980|0
1727800160000|2024-10-01 16:29:20|133095|132995|133105|132990|133120|133005|133095|132990|0
1727800170000|2024-10-01 16:29:30|133100|132980|133105|132995|133105|132995|133090|132980|0
1727800180000|2024-10-01 16:29:40|133110|132990|133100|132985|133110|132990|133095|132985|0
1727800190000|2024-10-01 16:29:50|133090|132975|133075|132960|133090|132980|133075|132960|0
1727800200000|2024-10-01 16:30:00|133070|132955|133080|132970|133085|132975|133060|132950|0
1727800210000|2024-10-01 16:30:10|133085|132965|133080|132965|133095|132980|133075|132965|0
1727800220000|2024-10-01 16:30:20|133075|132960|133090|132975|133090|132975|133070|132960|0
1727800230000|2024-10-01 16:30:30|133085|132980|133090|132980|133100|132985|133085|132975|0
1727800240000|2024-10-01 16:30:40|133095|132985|133100|132990|133100|132990|133090|132980|0
1727800250000|2024-10-01 16:30:50|133090|132985|133120|133005|133120|133010|133090|132980|0
1727800260000|2024-10-01 16:31:00|133115|133010|133080|132965|133115|133010|133075|132965|0
1727800270000|2024-10-01 16:31:10|133065|132950|133055|132940|133065|132950|133040|132925|0
1727800280000|2024-10-01 16:31:20|133035|132945|133015|132900|133035|132945|133010|132900|0
1727800290000|2024-10-01 16:31:30|133020|132905|133010|132900|133025|132910|133010|132900|0
1727800300000|2024-10-01 16:31:40|133005|132895|133010|132895|133010|132900|133005|132895|0
1727800310000|2024-10-01 16:31:50|133015|132900|133025|132910|133030|132910|133015|132900|0
1727800320000|2024-10-01 16:32:00|133030|132915|133040|132930|133040|132930|133025|132915|0
1727800330000|2024-10-01 16:32:10|133035|132925|133030|132915|133040|132925|133025|132915|0
1727800340000|2024-10-01 16:32:20|133025|132910|133015|132905|133030|132915|133015|132905|0
1727800350000|2024-10-01 16:32:30|133020|132900|133015|132900|133020|132900|133005|132895|0
1727800360000|2024-10-01 16:32:40|133010|132880|132975|132860|133010|132880|132965|132850|0
1727800370000|2024-10-01 16:32:50|132980|132865|132960|132850|133010|132900|132960|132850|0
1727800380000|2024-10-01 16:33:00|132965|132860|132965|132850|132965|132860|132915|132805|0
1727800390000|2024-10-01 16:33:10|132960|132855|132955|132840|132975|132865|132930|132820|0
1727800400000|2024-10-01 16:33:20|132965|132845|132990|132880|133000|132885|132960|132845|0
1727800410000|2024-10-01 16:33:30|132985|132875|133025|132910|133025|132910|132980|132870|0
1727800420000|2024-10-01 16:33:40|133020|132905|133045|132930|133050|132935|133020|132905|0
1727800430000|2024-10-01 16:33:50|133040|132935|133035|132920|133050|132935|133030|132920|0
1727800440000|2024-10-01 16:34:00|133040|132925|133070|132955|133070|132955|133040|132920|0
1727800450000|2024-10-01 16:34:10|133065|132950|133045|132930|133070|132955|133045|132930|0
1727800460000|2024-10-01 16:34:20|133050|132925|133065|132950|133075|132960|133035|132920|0
1727800470000|2024-10-01 16:34:30|133060|132955|133045|132930|133075|132965|133040|132925|0
1727800480000|2024-10-01 16:34:40|133050|132935|133080|132965|133090|132980|133050|132935|0
1727800490000|2024-10-01 16:34:50|133085|132970|133085|132970|133095|132980|133075|132965|0
1727800500000|2024-10-01 16:35:00|133080|132965|133135|133025|133135|133025|133080|132965|0
1727800510000|2024-10-01 16:35:10|133130|133020|133155|133035|133155|133040|133130|133015|0
1727800520000|2024-10-01 16:35:20|133160|133045|133145|133030|133160|133045|133140|133025|0
1727800530000|2024-10-01 16:35:30|133140|133025|133140|133025|133140|133025|133125|133010|0
1727800540000|2024-10-01 16:35:40|133145|133030|133160|133045|133160|133045|133140|133025|0
1727800550000|2024-10-01 16:35:50|133165|133040|133135|133020|133165|133045|133130|133020|0
1727800560000|2024-10-01 16:36:00|133130|133025|133145|133030|133150|133040|133115|133000|0
1727800570000|2024-10-01 16:36:10|133150|133035|133140|133025|133150|133040|133135|133020|0
1727800580000|2024-10-01 16:36:20|133135|133020|133125|133010|133135|133020|133120|133005|0
1727800590000|2024-10-01 16:36:30|133120|133005|133120|133005|133125|133010|133115|133000|0
1727800600000|2024-10-01 16:36:40|133115|133000|133110|132995|133120|133005|133095|132980|0
1727800610000|2024-10-01 16:36:50|133105|132990|133120|133010|133130|133010|133105|132990|0
1727800620000|2024-10-01 16:37:00|133115|133005|133120|133005|133130|133020|133115|133000|0
1727800630000|2024-10-01 16:37:10|133125|133015|133105|132990|133130|133015|133100|132990|0
1727800640000|2024-10-01 16:37:20|133100|132985|133090|132975|133105|132990|133085|132970|0
1727800650000|2024-10-01 16:37:30|133085|132970|133075|132965|133090|132980|133075|132960|0
1727800660000|2024-10-01 16:37:40|133090|132970|133040|132925|133090|132980|133030|132920|0
1727800670000|2024-10-01 16:37:50|133035|132930|133025|132910|133040|132930|133015|132905|0
1727800680000|2024-10-01 16:38:00|133020|132905|133035|132925|133035|132925|133010|132895|0
1727800690000|2024-10-01 16:38:10|133030|132920|133025|132915|133030|132925|133025|132910|0
1727800700000|2024-10-01 16:38:20|133035|132920|133060|132945|133060|132945|133015|132905|0
1727800710000|2024-10-01 16:38:30|133055|132940|133030|132915|133055|132940|133030|132915|0
1727800720000|2024-10-01 16:38:40|133025|132920|133035|132920|133040|132925|133020|132910|0
1727800730000|2024-10-01 16:38:50|133030|132915|133045|132930|133055|132940|133030|132915|0
1727800740000|2024-10-01 16:39:00|133050|132935|133075|132965|133085|132975|133050|132935|0
1727800750000|2024-10-01 16:39:10|133080|132970|133060|132945|133085|132970|133055|132945|0
1727800760000|2024-10-01 16:39:20|133055|132950|133040|132930|133060|132950|133035|132925|0
1727800770000|2024-10-01 16:39:30|133045|132935|133040|132925|133050|132940|133030|132915|0
1727800780000|2024-10-01 16:39:40|133035|132920|133005|132890|133045|132930|132995|132885|0
1727800790000|2024-10-01 16:39:50|133000|132885|133020|132910|133025|132910|133000|132885|0
1727800800000|2024-10-01 16:40:00|133025|132905|132995|132885|133025|132910|132995|132880|0
1727800810000|2024-10-01 16:40:10|133000|132880|133000|132885|133000|132890|132985|132875|0
1727800820000|2024-10-01 16:40:20|133010|132895|132990|132875|133010|132895|132980|132870|0
1727800830000|2024-10-01 16:40:30|132985|132870|132985|132870|133000|132885|132980|132865|0
1727800840000|2024-10-01 16:40:40|132980|132865|132990|132875|132990|132875|132980|132865|0
1727800850000|2024-10-01 16:40:50|132985|132880|133000|132885|133000|132890|132985|132870|0
1727800860000|2024-10-01 16:41:00|133005|132890|133030|132915|133030|132915|133005|132890|0
1727800870000|2024-10-01 16:41:10|133025|132910|132975|132865|133025|132910|132975|132865|0
1727800880000|2024-10-01 16:41:20|132980|132860|133015|132900|133015|132900|132965|132850|0
1727800890000|2024-10-01 16:41:30|133025|132910|133035|132920|133050|132935|133015|132900|0
1727800900000|2024-10-01 16:41:40|133040|132925|133015|132905|133040|132925|133010|132900|0
1727800910000|2024-10-01 16:41:50|133010|132900|133010|132895|133010|132900|133000|132885|0
1727800920000|2024-10-01 16:42:00|133005|132900|133040|132925|133040|132925|133005|132900|0
1727800930000|2024-10-01 16:42:10|133035|132920|133040|132925|133050|132940|133035|132920|0
1727800940000|2024-10-01 16:42:20|133045|132930|133075|132960|133080|132965|133045|132930|0
1727800950000|2024-10-01 16:42:30|133070|132965|133050|132935|133070|132965|133050|132935|0
1727800960000|2024-10-01 16:42:40|133045|132930|133050|132935|133055|132940|133025|132910|0
1727800970000|2024-10-01 16:42:50|133045|132940|133045|132930|133055|132940|133045|132930|0
1727800980000|2024-10-01 16:43:00|133040|132925|133065|132950|133065|132950|133040|132925|0
1727800990000|2024-10-01 16:43:10|133060|132945|133060|132945|133070|132955|133050|132935|0
1727801000000|2024-10-01 16:43:20|133065|132950|133060|132945|133070|132955|133050|132935|0
1727801010000|2024-10-01 16:43:30|133055|132950|133055|132945|133055|132950|133050|132935|0
1727801020000|2024-10-01 16:43:40|133045|132940|133045|132930|133050|132940|133035|132925|0
1727801030000|2024-10-01 16:43:50|133040|132925|133025|132905|133040|132930|133015|132900|0
1727801040000|2024-10-01 16:44:00|133020|132910|133045|132930|133045|132930|133020|132905|0
1727801050000|2024-10-01 16:44:10|133050|132935|133050|132935|133065|132955|133050|132935|0
1727801060000|2024-10-01 16:44:20|133045|132930|133055|132940|133055|132945|133045|132930|0
1727801070000|2024-10-01 16:44:30|133050|132935|133050|132935|133060|132950|133050|132935|0
1727801080000|2024-10-01 16:44:40|133045|132930|133040|132925|133050|132935|133040|132925|0
1727801090000|2024-10-01 16:44:50|133035|132920|133015|132900|133040|132925|133015|132900|0
1727801100000|2024-10-01 16:45:00|133010|132895|132995|132880|133015|132905|132995|132880|0
1727801110000|2024-10-01 16:45:10|133000|132885|132995|132880|133000|132885|132985|132875|0
1727801120000|2024-10-01 16:45:20|132990|132875|132965|132855|132990|132875|132965|132855|0
1727801130000|2024-10-01 16:45:30|132960|132850|132985|132870|132990|132880|132960|132845|0
1727801140000|2024-10-01 16:45:40|132990|132875|132965|132850|132995|132880|132965|132850|0
1727801150000|2024-10-01 16:45:50|132960|132845|132935|132820|132960|132845|132920|132810|0
1727801160000|2024-10-01 16:46:00|132940|132825|132950|132840|132965|132850|132940|132825|0
1727801170000|2024-10-01 16:46:10|132945|132835|132950|132840|132955|132840|132940|132825|0
1727801180000|2024-10-01 16:46:20|132955|132835|132975|132870|132980|132870|132955|132835|0
1727801190000|2024-10-01 16:46:30|132990|132875|132980|132865|132990|132880|132975|132865|0
1727801200000|2024-10-01 16:46:40|132975|132870|132980|132865|132995|132885|132975|132860|0
1727801210000|2024-10-01 16:46:50|132985|132870|132970|132860|132995|132880|132970|132855|0
1727801220000|2024-10-01 16:47:00|132965|132855|132990|132875|132995|132880|132965|132855|0
1727801230000|2024-10-01 16:47:10|132985|132880|132985|132870|132985|132880|132975|132860|0
1727801240000|2024-10-01 16:47:20|132975|132875|132985|132870|132985|132875|132955|132845|0
1727801250000|2024-10-01 16:47:30|132990|132875|132990|132880|132995|132885|132980|132865|0
1727801260000|2024-10-01 16:47:40|132985|132875|132990|132875|132995|132885|132980|132870|0
1727801270000|2024-10-01 16:47:50|132985|132870|132985|132875|132995|132885|132975|132860|0
1727801280000|2024-10-01 16:48:00|132980|132870|132970|132860|132980|132870|132955|132840|0
1727801290000|2024-10-01 16:48:10|132975|132865|132985|132870|132985|132870|132970|132860|0
1727801300000|2024-10-01 16:48:20|132980|132875|132985|132870|132995|132885|132980|132865|0
1727801310000|2024-10-01 16:48:30|132980|132875|132985|132875|132985|132875|132975|132860|0
1727801320000|2024-10-01 16:48:40|132990|132880|132995|132885|133005|132895|132990|132880|0
1727801330000|2024-10-01 16:48:50|132990|132880|132955|132840|132990|132880|132955|132840|0
1727801340000|2024-10-01 16:49:00|132950|132845|132995|132885|133000|132890|132945|132830|0
1727801350000|2024-10-01 16:49:10|133000|132890|132990|132880|133000|132895|132990|132880|0
1727801360000|2024-10-01 16:49:20|132985|132875|132985|132870|133000|132890|132980|132865|0
1727801370000|2024-10-01 16:49:30|132990|132875|132990|132875|133000|132890|132985|132870|0
1727801380000|2024-10-01 16:49:40|132985|132870|132990|132875|133000|132885|132980|132870|0
1727801390000|2024-10-01 16:49:50|132995|132880|133000|132895|133000|132895|132990|132875|0
1727801400000|2024-10-01 16:50:00|133005|132890|133030|132915|133040|132930|133000|132890|0
1727801410000|2024-10-01 16:50:10|133035|132920|133040|132930|133040|132930|133015|132900|0
1727801420000|2024-10-01 16:50:20|133030|132935|133035|132925|133035|132935|133015|132905|0
1727801430000|2024-10-01 16:50:30|133040|132930|133010|132905|133040|132930|133010|132905|0
1727801440000|2024-10-01 16:50:40|133015|132900|133040|132925|133040|132930|133015|132900|0
1727801450000|2024-10-01 16:50:50|133035|132930|133035|132920|133050|132935|133030|132920|0
1727801460000|2024-10-01 16:51:00|133030|132925|133055|132940|133055|132940|133030|132920|0
1727801470000|2024-10-01 16:51:10|133045|132930|133045|132935|133055|132940|133035|132920|0
1727801480000|2024-10-01 16:51:20|133040|132930|133040|132925|133045|132935|133030|132920|0
1727801490000|2024-10-01 16:51:30|133050|132935|133050|132935|133050|132935|133030|132920|0
1727801500000|2024-10-01 16:51:40|133055|132940|133050|132940|133055|132940|133035|132920|0
1727801510000|2024-10-01 16:51:50|133045|132935|133030|132915|133045|132935|133025|132915|0
1727801520000|2024-10-01 16:52:00|133035|132920|133015|132900|133035|132920|133015|132900|0
1727801530000|2024-10-01 16:52:10|133010|132910|133015|132900|133035|132920|133010|132895|0
1727801540000|2024-10-01 16:52:20|133020|132905|133030|132915|133035|132920|133020|132905|0
1727801550000|2024-10-01 16:52:30|133025|132910|133020|132910|133025|132910|133005|132895|0
1727801560000|2024-10-01 16:52:40|133025|132915|133040|132930|133045|132935|133025|132910|0
1727801570000|2024-10-01 16:52:50|133050|132925|133070|132955|133070|132960|133045|132925|0
1727801580000|2024-10-01 16:53:00|133065|132945|133090|132975|133090|132975|133060|132945|0
1727801590000|2024-10-01 16:53:10|133085|132970|133110|133000|133110|133000|133085|132970|0
1727801600000|2024-10-01 16:53:20|133105|132995|133115|133005|133115|133005|133090|132980|0
1727801610000|2024-10-01 16:53:30|133110|133000|133100|132990|133115|133000|133095|132985|0
1727801620000|2024-10-01 16:53:40|133105|132985|133130|133015|133130|133020|133100|132985|0
1727801630000|2024-10-01 16:53:50|133135|133020|133145|133030|133145|133030|133130|133015|0
1727801640000|2024-10-01 16:54:00|133150|133035|133180|133065|133180|133070|133145|133030|0
1727801650000|2024-10-01 16:54:10|133185|133070|133200|133090|133200|133090|133175|133060|0
1727801660000|2024-10-01 16:54:20|133205|133085|133190|133080|133210|133095|133190|133080|0
1727801670000|2024-10-01 16:54:30|133195|133075|133200|133085|133200|133085|133185|133070|0
1727801680000|2024-10-01 16:54:40|133195|133080|133195|133080|133200|133090|133190|133075|0
1727801690000|2024-10-01 16:54:50|133190|133075|133170|133055|133195|133075|133165|133050|0
1727801700000|2024-10-01 16:55:00|133185|133070|133185|133070|133200|133085|133185|133070|0
1727801710000|2024-10-01 16:55:10|133180|133075|133160|133040|133180|133075|133155|133040|0
1727801720000|2024-10-01 16:55:20|133155|133045|133170|133060|133175|133060|133145|133035|0
1727801730000|2024-10-01 16:55:30|133165|133055|133155|133040|133180|133070|133155|133040|0
1727801740000|2024-10-01 16:55:40|133150|133045|133145|133035|133155|133045|133135|133020|0
1727801750000|2024-10-01 16:55:50|133140|133030|133125|133010|133140|133030|133120|133010|0
1727801760000|2024-10-01 16:56:00|133130|133015|133165|133050|133170|133055|133130|133015|0
1727801770000|2024-10-01 16:56:10|133160|133055|133170|133055|133170|133060|133160|133045|0
1727801780000|2024-10-01 16:56:20|133165|133060|133150|133040|133175|133060|133150|133035|0
1727801790000|2024-10-01 16:56:30|133145|133035|133150|133035|133150|133040|133135|133025|0
1727801800000|2024-10-01 16:56:40|133145|133040|133150|133035|133150|133040|133135|133025|0
1727801810000|2024-10-01 16:56:50|133145|133040|133150|133040|133165|133050|133145|133030|0
1727801820000|2024-10-01 16:57:00|133155|133045|133160|133045|133170|133060|133155|133045|0
1727801830000|2024-10-01 16:57:10|133165|133050|133150|133040|133165|133055|133150|133035|0
1727801840000|2024-10-01 16:57:20|133145|133035|133140|133025|133150|133040|133130|133015|0
1727801850000|2024-10-01 16:57:30|133145|133030|133125|133015|133145|133035|133125|133010|0
1727801860000|2024-10-01 16:57:40|133130|133010|133135|133020|133135|133025|133130|133010|0
1727801870000|2024-10-01 16:57:50|133140|133025|133160|133045|133160|133050|133135|133020|0
1727801880000|2024-10-01 16:58:00|133155|133040|133175|133060|133180|133070|133155|133040|0
1727801890000|2024-10-01 16:58:10|133180|133065|133170|133055|133180|133070|133165|133050|0
1727801900000|2024-10-01 16:58:20|133165|133060|133170|133055|133185|133075|133165|133055|0
1727801910000|2024-10-01 16:58:30|133175|133060|133165|133055|133180|133065|133160|133045|0
1727801920000|2024-10-01 16:58:40|133160|133050|133205|133090|133225|133115|133160|133050|0
1727801930000|2024-10-01 16:58:50|133200|133085|133235|133125|133245|133130|133185|133070|0
1727801940000|2024-10-01 16:59:00|133230|133115|133215|133110|133250|133145|133215|133105|0
1727801950000|2024-10-01 16:59:10|133220|133105|133190|133080|133225|133115|133190|133080|0
1727801960000|2024-10-01 16:59:20|133185|133075|133190|133080|133200|133085|133180|133070|0
1727801970000|2024-10-01 16:59:30|133195|133075|133190|133080|133205|133090|133185|133070|0
1727801980000|2024-10-01 16:59:40|133195|133075|133190|133080|133195|133085|133185|133075|0
1727801990000|2024-10-01 16:59:50|133195|133085|133190|133075|133205|133090|133190|133075|0
1727802000000|2024-10-01 17:00:00|133185|133070|133225|133110|133235|133120|133185|133070|0
1727802010000|2024-10-01 17:00:10|133220|133115|133210|133095|133230|133120|133205|133090|0
1727802020000|2024-10-01 17:00:20|133205|133090|133175|133060|133205|133090|133175|133060|0
1727802030000|2024-10-01 17:00:30|133160|133065|133170|133060|133180|133070|133160|133050|0
1727802040000|2024-10-01 17:00:40|133165|133055|133155|133045|133170|133055|133150|133040|0
1727802050000|2024-10-01 17:00:50|133160|133040|133200|133085|133205|133090|133160|133040|0
1727802060000|2024-10-01 17:01:00|133195|133075|133190|133080|133205|133085|133190|133075|0
1727802070000|2024-10-01 17:01:10|133185|133075|133190|133075|133200|133085|133185|133075|0
1727802080000|2024-10-01 17:01:20|133185|133080|133145|133035|133190|133080|133145|133035|0
1727802090000|2024-10-01 17:01:30|133155|133040|133150|133040|133160|133050|133135|133020|0
1727802100000|2024-10-01 17:01:40|133145|133035|133135|133025|133145|133035|133135|133020|0
1727802110000|2024-10-01 17:01:50|133130|133020|133100|132985|133135|133020|133090|132975|0
1727802120000|2024-10-01 17:02:00|133105|132990|133130|133015|133130|133015|133105|132990|0
1727802130000|2024-10-01 17:02:10|133125|133010|133145|133030|133155|133035|133120|133005|0
1727802140000|2024-10-01 17:02:20|133150|133035|133150|133035|133160|133050|133145|133030|0
1727802150000|2024-10-01 17:02:30|133145|133040|133155|133040|133165|133050|133145|133040|0
1727802160000|2024-10-01 17:02:40|133150|133030|133145|133030|133150|133035|133125|133015|0
1727802170000|2024-10-01 17:02:50|133150|133035|133140|133025|133150|133035|133135|133025|0
1727802180000|2024-10-01 17:03:00|133145|133030|133155|133040|133155|133040|133145|133030|0
1727802190000|2024-10-01 17:03:10|133150|133045|133145|133030|133150|133045|133135|133020|0
1727802200000|2024-10-01 17:03:20|133140|133035|133165|133050|133165|133050|133140|133025|0
1727802210000|2024-10-01 17:03:30|133160|133045|133145|133030|133170|133055|133140|133030|0
1727802220000|2024-10-01 17:03:40|133140|133025|133155|133035|133155|133040|133135|133025|0
1727802230000|2024-10-01 17:03:50|133150|133040|133140|133025|133160|133045|133135|133020|0
1727802240000|2024-10-01 17:04:00|133145|133030|133135|133020|133155|133040|133130|133020|0
1727802250000|2024-10-01 17:04:10|133130|133015|133150|133040|133155|133040|133130|133015|0
1727802260000|2024-10-01 17:04:20|133155|133045|133140|133030|133165|133055|133140|133030|0
1727802270000|2024-10-01 17:04:30|133145|133035|133130|133015|133145|133035|133120|133005|0
1727802280000|2024-10-01 17:04:40|133125|133010|133085|132970|133125|133010|133080|132970|0
1727802290000|2024-10-01 17:04:50|133080|132965|133035|132920|133080|132965|133035|132920|0
1727802300000|2024-10-01 17:05:00|133040|132925|133055|132940|133065|132955|133030|132920|0
1727802310000|2024-10-01 17:05:10|133050|132945|133060|132945|133060|132950|133045|132930|0
1727802320000|2024-10-01 17:05:20|133050|132940|133050|132935|133065|132945|133045|132935|0
1727802330000|2024-10-01 17:05:30|133045|132925|133035|132925|133050|132925|133020|132910|0
1727802340000|2024-10-01 17:05:40|133040|132930|133035|132925|133045|132935|133030|132920|0
1727802350000|2024-10-01 17:05:50|133040|132920|133025|132910|133040|132925|133025|132910|0
1727802360000|2024-10-01 17:06:00|133020|132915|133050|132935|133050|132935|133020|132910|0
1727802370000|2024-10-01 17:06:10|133055|132940|133065|132955|133085|132975|133040|132930|0
1727802380000|2024-10-01 17:06:20|133070|132960|133050|132940|133070|132960|133035|132925|0
1727802390000|2024-10-01 17:06:30|133055|132935|133045|132930|133060|132945|133045|132930|0
1727802400000|2024-10-01 17:06:40|133050|132935|133015|132905|133055|132940|133005|132895|0
1727802410000|2024-10-01 17:06:50|133020|132900|133015|132900|133020|132905|133005|132895|0
1727802420000|2024-10-01 17:07:00|133010|132895|133020|132905|133040|132925|133010|132895|0
1727802430000|2024-10-01 17:07:10|133015|132910|133030|132920|133030|132920|133015|132900|0
1727802440000|2024-10-01 17:07:20|133035|132915|133030|132920|133035|132920|133025|132910|0
1727802450000|2024-10-01 17:07:30|133025|132915|133040|132925|133040|132925|133025|132910|0
1727802460000|2024-10-01 17:07:40|133045|132935|133040|132925|133070|132955|133040|132925|0
1727802470000|2024-10-01 17:07:50|133035|132930|133030|132920|133045|132930|133030|132920|0
1727802480000|2024-10-01 17:08:00|133025|132915|133030|132915|133040|132925|133020|132910|0
1727802490000|2024-10-01 17:08:10|133025|132910|133000|132890|133030|132910|133000|132885|0
1727802500000|2024-10-01 17:08:20|133005|132895|133025|132910|133030|132915|133000|132885|0
1727802510000|2024-10-01 17:08:30|133020|132915|133035|132920|133050|132935|133020|132910|0
1727802520000|2024-10-01 17:08:40|133040|132925|133050|132940|133050|132940|133035|132920|0
1727802530000|2024-10-01 17:08:50|133055|132935|133040|132925|133055|132935|133035|132925|0
1727802540000|2024-10-01 17:09:00|133045|132930|133060|132945|133070|132955|133030|132915|0
1727802550000|2024-10-01 17:09:10|133055|132940|133035|132920|133060|132940|133035|132920|0
1727802560000|2024-10-01 17:09:20|133040|132925|133055|132940|133055|132940|133035|132920|0
1727802570000|2024-10-01 17:09:30|133050|132935|133050|132935|133055|132940|133030|132915|0
1727802580000|2024-10-01 17:09:40|133055|132940|133045|132930|133055|132940|133040|132930|0
1727802590000|2024-10-01 17:09:50|133040|132935|133060|132945|133060|132945|133040|132925|0
1727802600000|2024-10-01 17:10:00|133055|132940|133050|132935|133065|132955|133050|132935|0
1727802610000|2024-10-01 17:10:10|133045|132940|133045|132930|133055|132940|133045|132930|0
1727802620000|2024-10-01 17:10:20|133040|132935|133030|132915|133040|132935|133020|132910|0
1727802630000|2024-10-01 17:10:30|133035|132920|133025|132910|133035|132920|133015|132900|0
1727802640000|2024-10-01 17:10:40|133030|132915|133035|132925|133040|132925|133030|132915|0
1727802650000|2024-10-01 17:10:50|133040|132920|133055|132940|133055|132940|133035|132920|0
1727802660000|2024-10-01 17:11:00|133050|132930|133040|132930|133055|132940|133035|132920|0
1727802670000|2024-10-01 17:11:10|133035|132925|133030|132920|133040|132930|133030|132920|0
1727802680000|2024-10-01 17:11:20|133025|132915|133030|132920|133040|132925|133025|132915|0
1727802690000|2024-10-01 17:11:30|133035|132915|133025|132910|133035|132920|133020|132910|0
1727802700000|2024-10-01 17:11:40|133020|132915|132985|132875|133025|132915|132985|132875|0
1727802710000|2024-10-01 17:11:50|132990|132880|132980|132870|132995|132880|132980|132870|0
1727802720000|2024-10-01 17:12:00|132975|132865|132960|132850|132980|132870|132960|132850|0
1727802730000|2024-10-01 17:12:10|132965|132855|132955|132845|132970|132855|132945|132840|0
1727802740000|2024-10-01 17:12:20|132960|132850|132970|132860|133000|132885|132960|132850|0
1727802750000|2024-10-01 17:12:30|132975|132865|132985|132870|132995|132880|132970|132860|0
1727802760000|2024-10-01 17:12:40|132980|132865|132965|132855|132985|132870|132965|132855|0
1727802770000|2024-10-01 17:12:50|132970|132860|132985|132870|132985|132870|132965|132855|0
1727802780000|2024-10-01 17:13:00|132980|132875|132990|132880|132990|132880|132975|132865|0
1727802790000|2024-10-01 17:13:10|132995|132875|133000|132885|133005|132890|132990|132875|0
1727802800000|2024-10-01 17:13:20|133005|132890|132975|132865|133005|132895|132975|132865|0
1727802810000|2024-10-01 17:13:30|132970|132860|132960|132850|132970|132865|132960|132845|0
1727802820000|2024-10-01 17:13:40|132955|132845|132970|132855|132970|132855|132950|132840|0
1727802830000|2024-10-01 17:13:50|132965|132860|132965|132855|132970|132860|132960|132845|0
1727802840000|2024-10-01 17:14:00|132970|132850|132980|132865|132980|132865|132970|132850|0
1727802850000|2024-10-01 17:14:10|132975|132860|132965|132850|132980|132865|132960|132850|0
1727802860000|2024-10-01 17:14:20|132960|132845|132960|132845|132965|132850|132950|132840|0
1727802870000|2024-10-01 17:14:30|132965|132850|132960|132845|132965|132850|132950|132840|0
1727802880000|2024-10-01 17:14:40|132955|132850|132960|132850|132975|132860|132955|132845|0
1727802890000|2024-10-01 17:14:50|132965|132845|132965|132850|132970|132860|132960|132845|0
1727802900000|2024-10-01 17:15:00|132940|132830|132925|132815|132940|132830|132925|132815|0
1727802910000|2024-10-01 17:15:10|132930|132820|132930|132820|132940|132825|132920|132810|0
1727802920000|2024-10-01 17:15:20|132925|132815|132890|132780|132935|132820|132880|132770|0
1727802930000|2024-10-01 17:15:30|132885|132775|132900|132785|132905|132795|132875|132760|0
1727802940000|2024-10-01 17:15:40|132895|132790|132870|132760|132900|132790|132870|132755|0
1727802950000|2024-10-01 17:15:50|132875|132755|132875|132760|132880|132765|132855|132740|0
1727802960000|2024-10-01 17:16:00|132885|132765|132870|132760|132885|132770|132865|132750|0
1727802970000|2024-10-01 17:16:10|132875|132765|132860|132745|132875|132765|132855|132740|0
1727802980000|2024-10-01 17:16:20|132855|132740|132845|132735|132860|132750|132845|132730|0
1727802990000|2024-10-01 17:16:30|132850|132730|132825|132710|132860|132745|132820|132705|0
1727803000000|2024-10-01 17:16:40|132835|132715|132820|132710|132845|132730|132820|132705|0
1727803010000|2024-10-01 17:16:50|132825|132715|132870|132755|132870|132755|132825|132710|0
1727803020000|2024-10-01 17:17:00|132865|132750|132795|132685|132865|132755|132795|132685|0
1727803030000|2024-10-01 17:17:10|132790|132680|132780|132670|132800|132685|132780|132670|0
1727803040000|2024-10-01 17:17:20|132785|132675|132750|132635|132790|132675|132730|132620|0
1727803050000|2024-10-01 17:17:30|132745|132630|132765|132650|132775|132665|132735|132620|0
1727803060000|2024-10-01 17:17:40|132770|132655|132730|132620|132770|132655|132725|132615|0
1727803070000|2024-10-01 17:17:50|132735|132615|132715|132605|132735|132615|132685|132570|0
1727803080000|2024-10-01 17:18:00|132710|132600|132710|132595|132720|132605|132700|132585|0
1727803090000|2024-10-01 17:18:10|132715|132600|132665|132550|132715|132600|132660|132545|0
1727803100000|2024-10-01 17:18:20|132670|132555|132640|132525|132670|132555|132635|132520|0
1727803110000|2024-10-01 17:18:30|132635|132515|132590|132480|132635|132515|132570|132455|0
1727803120000|2024-10-01 17:18:40|132595|132485|132560|132450|132605|132490|132560|132445|0
1727803130000|2024-10-01 17:18:50|132565|132445|132600|132490|132605|132490|132550|132440|0
1727803140000|2024-10-01 17:19:00|132595|132485|132585|132470|132615|132500|132575|132465|0
1727803150000|2024-10-01 17:19:10|132580|132475|132590|132480|132595|132485|132580|132470|0
1727803160000|2024-10-01 17:19:20|132600|132485|132570|132460|132635|132525|132570|132460|0
1727803170000|2024-10-01 17:19:30|132575|132465|132575|132460|132580|132470|132535|132425|0
1727803180000|2024-10-01 17:19:40|132570|132455|132575|132460|132580|132465|132550|132435|0
1727803190000|2024-10-01 17:19:50|132580|132465|132580|132465|132590|132475|132575|132460|0
1727803200000|2024-10-01 17:20:00|132575|132470|132595|132475|132600|132485|132560|132445|0
1727803210000|2024-10-01 17:20:10|132600|132485|132565|132450|132605|132490|132565|132450|0
1727803220000|2024-10-01 17:20:20|132560|132455|132550|132435|132560|132455|132535|132425|0
1727803230000|2024-10-01 17:20:30|132555|132440|132535|132420|132555|132440|132525|132415|0
1727803240000|2024-10-01 17:20:40|132540|132425|132510|132395|132540|132425|132505|132395|0
1727803250000|2024-10-01 17:20:50|132505|132390|132480|132365|132505|132395|132465|132350|0
1727803260000|2024-10-01 17:21:00|132490|132375|132485|132370|132500|132385|132475|132360|0
1727803270000|2024-10-01 17:21:10|132480|132365|132490|132375|132510|132395|132480|132365|0
1727803280000|2024-10-01 17:21:20|132485|132370|132480|132365|132485|132375|132460|132345|0
1727803290000|2024-10-01 17:21:30|132475|132360|132480|132365|132485|132370|132465|132350|0
1727803300000|2024-10-01 17:21:40|132475|132370|132440|132325|132480|132370|132435|132320|0
1727803310000|2024-10-01 17:21:50|132435|132320|132415|132300|132435|132325|132410|132300|0
1727803320000|2024-10-01 17:22:00|132410|132295|132380|132265|132415|132300|132380|132265|0
1727803330000|2024-10-01 17:22:10|132375|132270|132390|132275|132390|132275|132350|132240|0
1727803340000|2024-10-01 17:22:20|132380|132280|132375|132260|132380|132280|132360|132245|0
1727803350000|2024-10-01 17:22:30|132380|132265|132360|132245|132380|132265|132340|132225|0
1727803360000|2024-10-01 17:22:40|132355|132250|132360|132245|132365|132250|132345|132230|0
1727803370000|2024-10-01 17:22:50|132355|132250|132365|132250|132375|132255|132345|132230|0
1727803380000|2024-10-01 17:23:00|132370|132260|132315|132205|132370|132260|132310|132200|0
1727803390000|2024-10-01 17:23:10|132335|132220|132335|132220|132335|132225|132315|132200|0
1727803400000|2024-10-01 17:23:20|132345|132225|132345|132230|132345|132230|132330|132220|0
1727803410000|2024-10-01 17:23:30|132360|132235|132400|132285|132400|132285|132360|132235|0
1727803420000|2024-10-01 17:23:40|132390|132290|132395|132285|132405|132295|132385|132270|0
1727803430000|2024-10-01 17:23:50|132400|132280|132385|132270|132400|132280|132375|132265|0
1727803440000|2024-10-01 17:24:00|132380|132260|132350|132235|132385|132260|132350|132235|0
1727803450000|2024-10-01 17:24:10|132330|132225|132315|132200|132330|132225|132305|132195|0
1727803460000|2024-10-01 17:24:20|132320|132205|132315|132200|132325|132210|132300|132190|0
1727803470000|2024-10-01 17:24:30|132310|132205|132335|132225|132335|132225|132310|132205|0
1727803480000|2024-10-01 17:24:40|132340|132230|132350|132235|132355|132240|132335|132225|0
1727803490000|2024-10-01 17:24:50|132345|132230|132350|132235|132355|132245|132335|132225|0
1727803500000|2024-10-01 17:25:00|132345|132230|132350|132235|132350|132235|132320|132210|0
1727803510000|2024-10-01 17:25:10|132345|132230|132375|132265|132380|132270|132345|132230|0
1727803520000|2024-10-01 17:25:20|132385|132270|132380|132265|132385|132275|132370|132260|0
1727803530000|2024-10-01 17:25:30|132375|132260|132355|132240|132375|132260|132350|132235|0
1727803540000|2024-10-01 17:25:40|132350|132245|132365|132250|132365|132250|132345|132230|0
1727803550000|2024-10-01 17:25:50|132360|132240|132315|132200|132365|132245|132305|132195|0
1727803560000|2024-10-01 17:26:00|132320|132205|132320|132210|132335|132225|132290|132180|0
1727803570000|2024-10-01 17:26:10|132325|132205|132320|132210|132325|132215|132300|132190|0
1727803580000|2024-10-01 17:26:20|132325|132200|132340|132225|132340|132230|132315|132200|0
1727803590000|2024-10-01 17:26:30|132335|132215|132365|132250|132365|132255|132325|132215|0
1727803600000|2024-10-01 17:26:40|132355|132240|132390|132280|132395|132280|132350|132235|0
1727803610000|2024-10-01 17:26:50|132385|132285|132345|132230|132385|132285|132345|132230|0
1727803620000|2024-10-01 17:27:00|132340|132235|132305|132190|132345|132235|132305|132190|0
1727803630000|2024-10-01 17:27:10|132310|132195|132310|132195|132320|132210|132300|132190|0
1727803640000|2024-10-01 17:27:20|132305|132200|132320|132205|132320|132205|132285|132175|0
1727803650000|2024-10-01 17:27:30|132315|132200|132345|132230|132345|132230|132295|132185|0
1727803660000|2024-10-01 17:27:40|132340|132220|132340|132225|132360|132250|132330|132215|0
1727803670000|2024-10-01 17:27:50|132330|132215|132330|132220|132330|132220|132310|132200|0
1727803680000|2024-10-01 17:28:00|132335|132215|132315|132200|132340|132225|132315|132200|0
1727803690000|2024-10-01 17:28:10|132320|132205|132315|132205|132325|132215|132310|132200|0
1727803700000|2024-10-01 17:28:20|132320|132200|132360|132245|132360|132245|132315|132200|0
1727803710000|2024-10-01 17:28:30|132355|132240|132365|132255|132375|132260|132355|132240|0
1727803720000|2024-10-01 17:28:40|132370|132260|132410|132300|132410|132300|132370|132260|0
1727803730000|2024-10-01 17:28:50|132415|132305|132465|132355|132470|132355|132400|132285|0
1727803740000|2024-10-01 17:29:00|132470|132350|132430|132320|132485|132370|132430|132320|0
1727803750000|2024-10-01 17:29:10|132435|132315|132425|132310|132435|132315|132385|132275|0
1727803760000|2024-10-01 17:29:20|132430|132320|132415|132300|132430|132320|132400|132285|0
1727803770000|2024-10-01 17:29:30|132410|132305|132410|132295|132415|132305|132400|132285|0
1727803780000|2024-10-01 17:29:40|132405|132290|132420|132310|132420|132310|132400|132285|0
1727803790000|2024-10-01 17:29:50|132415|132305|132420|132305|132420|132310|132405|132290|0
1727803800000|2024-10-01 17:30:00|132415|132300|132420|132305|132430|132315|132405|132290|0
1727803810000|2024-10-01 17:30:10|132430|132300|132430|132320|132435|132325|132415|132300|0
1727803820000|2024-10-01 17:30:20|132425|132315|132420|132305|132430|132320|132420|132305|0
1727803830000|2024-10-01 17:30:30|132425|132310|132430|132315|132435|132320|132410|132300|0
1727803840000|2024-10-01 17:30:40|132425|132320|132450|132340|132450|132340|132415|132305|0
1727803850000|2024-10-01 17:30:50|132455|132345|132435|132320|132460|132345|132430|132320|0
1727803860000|2024-10-01 17:31:00|132430|132325|132475|132365|132485|132370|132430|132320|0
1727803870000|2024-10-01 17:31:10|132480|132360|132520|132410|132565|132455|132480|132360|0
1727803880000|2024-10-01 17:31:20|132515|132405|132545|132430|132545|132435|132510|132400|0
1727803890000|2024-10-01 17:31:30|132540|132425|132535|132420|132540|132425|132520|132410|0
1727803900000|2024-10-01 17:31:40|132530|132425|132535|132420|132555|132440|132530|132410|0
1727803910000|2024-10-01 17:31:50|132540|132425|132580|132465|132585|132475|132535|132420|0
1727803920000|2024-10-01 17:32:00|132575|132460|132570|132460|132615|132500|132570|132460|0
1727803930000|2024-10-01 17:32:10|132575|132445|132595|132480|132605|132490|132560|132445|0
1727803940000|2024-10-01 17:32:20|132600|132485|132625|132510|132625|132510|132600|132485|0
1727803950000|2024-10-01 17:32:30|132620|132505|132645|132530|132645|132530|132620|132505|0
1727803960000|2024-10-01 17:32:40|132640|132535|132610|132500|132660|132545|132605|132495|0
1727803970000|2024-10-01 17:32:50|132605|132490|132600|132485|132630|132515|132585|132475|0
1727803980000|2024-10-01 17:33:00|132605|132490|132565|132450|132605|132490|132565|132450|0
1727803990000|2024-10-01 17:33:10|132570|132455|132505|132390|132575|132465|132505|132390|0
1727804000000|2024-10-01 17:33:20|132510|132400|132520|132410|132530|132415|132495|132380|0
1727804010000|2024-10-01 17:33:30|132525|132405|132505|132390|132545|132430|132500|132390|0
1727804020000|2024-10-01 17:33:40|132510|132395|132475|132360|132510|132395|132460|132345|0
1727804030000|2024-10-01 17:33:50|132470|132365|132485|132370|132485|132370|132460|132345|0
1727804040000|2024-10-01 17:34:00|132480|132365|132475|132360|132480|132365|132455|132345|0
1727804050000|2024-10-01 17:34:10|132470|132355|132460|132345|132480|132370|132440|132325|0
1727804060000|2024-10-01 17:34:20|132455|132340|132490|132375|132490|132375|132435|132325|0
1727804070000|2024-10-01 17:34:30|132480|132380|132450|132335|132480|132380|132440|132330|0
1727804080000|2024-10-01 17:34:40|132440|132325|132455|132340|132460|132345|132425|132310|0
1727804090000|2024-10-01 17:34:50|132450|132345|132480|132365|132480|132365|132440|132325|0
1727804100000|2024-10-01 17:35:00|132475|132355|132470|132360|132485|132370|132470|132350|0
1727804110000|2024-10-01 17:35:10|132465|132350|132475|132365|132505|132390|132450|132335|0
1727804120000|2024-10-01 17:35:20|132480|132360|132510|132395|132510|132395|132475|132360|0
1727804130000|2024-10-01 17:35:30|132505|132390|132480|132365|132510|132395|132465|132350|0
1727804140000|2024-10-01 17:35:40|132485|132370|132505|132390|132505|132395|132470|132360|0
1727804150000|2024-10-01 17:35:50|132510|132395|132470|132355|132515|132400|132470|132355|0
1727804160000|2024-10-01 17:36:00|132465|132350|132465|132350|132480|132365|132460|132350|0
1727804170000|2024-10-01 17:36:10|132460|132355|132460|132345|132465|132355|132430|132320|0
1727804180000|2024-10-01 17:36:20|132455|132340|132460|132345|132465|132350|132440|132330|0
1727804190000|2024-10-01 17:36:30|132455|132340|132465|132355|132465|132355|132455|132340|0
1727804200000|2024-10-01 17:36:40|132470|132360|132470|132355|132470|132360|132450|132340|0
1727804210000|2024-10-01 17:36:50|132485|132360|132495|132380|132500|132380|132475|132360|0
1727804220000|2024-10-01 17:37:00|132500|132385|132535|132420|132535|132420|132500|132385|0
1727804230000|2024-10-01 17:37:10|132530|132415|132510|132405|132535|132415|132510|132395|0
1727804240000|2024-10-01 17:37:20|132515|132400|132500|132385|132515|132400|132485|132375|0
1727804250000|2024-10-01 17:37:30|132505|132390|132520|132410|132535|132420|132495|132385|0
1727804260000|2024-10-01 17:37:40|132515|132400|132525|132415|132535|132420|132510|132400|0
1727804270000|2024-10-01 17:37:50|132555|132440|132555|132445|132560|132450|132540|132430|0
1727804280000|2024-10-01 17:38:00|132560|132440|132565|132450|132565|132450|132540|132425|0
1727804290000|2024-10-01 17:38:10|132570|132455|132575|132465|132580|132465|132565|132450|0
1727804300000|2024-10-01 17:38:20|132580|132470|132590|132475|132600|132490|132580|132470|0
1727804310000|2024-10-01 17:38:30|132585|132480|132620|132505|132620|132505|132585|132475|0
1727804320000|2024-10-01 17:38:40|132625|132510|132650|132535|132655|132545|132625|132510|0
1727804330000|2024-10-01 17:38:50|132645|132530|132625|132510|132645|132530|132615|132500|0
1727804340000|2024-10-01 17:39:00|132620|132505|132620|132505|132630|132515|132605|132495|0
1727804350000|2024-10-01 17:39:10|132625|132510|132595|132485|132625|132510|132595|132480|0
1727804360000|2024-10-01 17:39:20|132590|132480|132575|132460|132600|132485|132570|132455|0
1727804370000|2024-10-01 17:39:30|132580|132465|132570|132460|132580|132465|132560|132450|0
1727804380000|2024-10-01 17:39:40|132580|132465|132570|132455|132580|132465|132560|132445|0
1727804390000|2024-10-01 17:39:50|132575|132460|132595|132480|132600|132485|132570|132455|0
1727804400000|2024-10-01 17:40:00|132600|132485|132600|132485|132610|132495|132590|132475|0
1727804410000|2024-10-01 17:40:10|132595|132480|132595|132480|132605|132495|132590|132475|0
1727804420000|2024-10-01 17:40:20|132585|132485|132585|132475|132600|132485|132580|132465|0
1727804430000|2024-10-01 17:40:30|132590|132485|132590|132475|132600|132485|132575|132465|0
1727804440000|2024-10-01 17:40:40|132585|132480|132590|132475|132595|132480|132580|132465|0
1727804450000|2024-10-01 17:40:50|132585|132470|132565|132450|132590|132475|132560|132445|0
1727804460000|2024-10-01 17:41:00|132570|132455|132545|132430|132570|132455|132540|132430|0
1727804470000|2024-10-01 17:41:10|132540|132435|132555|132440|132555|132440|132530|132420|0
1727804480000|2024-10-01 17:41:20|132550|132435|132580|132460|132580|132465|132540|132430|0
1727804490000|2024-10-01 17:41:30|132575|132465|132580|132470|132590|132475|132570|132460|0
1727804500000|2024-10-01 17:41:40|132590|132475|132560|132445|132590|132475|132555|132440|0
1727804510000|2024-10-01 17:41:50|132565|132450|132565|132450|132570|132455|132550|132440|0
1727804520000|2024-10-01 17:42:00|132570|132455|132560|132450|132570|132455|132555|132440|0
1727804530000|2024-10-01 17:42:10|132565|132440|132545|132430|132565|132440|132530|132420|0
1727804540000|2024-10-01 17:42:20|132540|132420|132550|132435|132550|132435|132510|132400|0
1727804550000|2024-10-01 17:42:30|132555|132440|132575|132465|132575|132465|132550|132435|0
1727804560000|2024-10-01 17:42:40|132590|132470|132610|132500|132620|132510|132590|132470|0
1727804570000|2024-10-01 17:42:50|132615|132495|132610|132495|132615|132500|132605|132490|0
1727804580000|2024-10-01 17:43:00|132615|132500|132605|132490|132615|132505|132595|132480|0
1727804590000|2024-10-01 17:43:10|132615|132495|132625|132515|132625|132515|132615|132495|0
1727804600000|2024-10-01 17:43:20|132620|132510|132625|132515|132625|132515|132615|132500|0
1727804610000|2024-10-01 17:43:30|132620|132510|132670|132555|132680|132570|132610|132495|0
1727804620000|2024-10-01 17:43:40|132675|132560|132650|132535|132675|132560|132635|132520|0
1727804630000|2024-10-01 17:43:50|132645|132530|132660|132550|132660|132550|132640|132525|0
1727804640000|2024-10-01 17:44:00|132655|132545|132655|132540|132665|132555|132650|132535|0
1727804650000|2024-10-01 17:44:10|132665|132550|132655|132540|132670|132555|132650|132535|0
1727804660000|2024-10-01 17:44:20|132650|132535|132650|132540|132655|132540|132645|132535|0
1727804670000|2024-10-01 17:44:30|132655|132535|132665|132550|132665|132550|132650|132535|0
1727804680000|2024-10-01 17:44:40|132660|132545|132640|132530|132660|132545|132630|132525|0
1727804690000|2024-10-01 17:44:50|132635|132525|132650|132535|132650|132535|132635|132525|0
1727804700000|2024-10-01 17:45:00|132645|132540|132640|132525|132650|132540|132635|132525|0
1727804710000|2024-10-01 17:45:10|132635|132520|132670|132555|132670|132555|132625|132510|0
1727804720000|2024-10-01 17:45:20|132675|132560|132700|132585|132720|132610|132660|132545|0
1727804730000|2024-10-01 17:45:30|132695|132580|132685|132570|132700|132585|132685|132570|0
1727804740000|2024-10-01 17:45:40|132680|132565|132685|132570|132695|132580|132680|132565|0
1727804750000|2024-10-01 17:45:50|132680|132575|132680|132570|132685|132575|132680|132565|0
1727804760000|2024-10-01 17:46:00|132670|132565|132705|132590|132710|132595|132670|132560|0
1727804770000|2024-10-01 17:46:10|132710|132595|132710|132600|132715|132600|132700|132590|0
1727804780000|2024-10-01 17:46:20|132715|132605|132720|132605|132735|132620|132710|132600|0
1727804790000|2024-10-01 17:46:30|132730|132615|132755|132640|132755|132640|132725|132610|0
1727804800000|2024-10-01 17:46:40|132750|132635|132735|132625|132750|132640|132735|132620|0
1727804810000|2024-10-01 17:46:50|132740|132620|132745|132630|132755|132645|132735|132620|0
1727804820000|2024-10-01 17:47:00|132740|132635|132725|132615|132750|132640|132725|132615|0
1727804830000|2024-10-01 17:47:10|132730|132620|132745|132630|132750|132640|132730|132620|0
1727804840000|2024-10-01 17:47:20|132750|132635|132760|132650|132760|132650|132745|132635|0
1727804850000|2024-10-01 17:47:30|132755|132645|132780|132675|132790|132680|132755|132645|0
1727804860000|2024-10-01 17:47:40|132775|132660|132800|132685|132810|132695|132770|132660|0
1727804870000|2024-10-01 17:47:50|132795|132675|132790|132675|132795|132685|132775|132660|0
1727804880000|2024-10-01 17:48:00|132785|132670|132770|132660|132785|132670|132755|132645|0
1727804890000|2024-10-01 17:48:10|132775|132650|132735|132620|132775|132660|132735|132620|0
1727804900000|2024-10-01 17:48:20|132740|132625|132735|132620|132745|132630|132730|132620|0
1727804910000|2024-10-01 17:48:30|132730|132615|132730|132620|132735|132620|132715|132600|0
1727804920000|2024-10-01 17:48:40|132725|132615|132725|132615|132730|132620|132720|132610|0
1727804930000|2024-10-01 17:48:50|132720|132610|132735|132620|132735|132620|132720|132605|0
1727804940000|2024-10-01 17:49:00|132745|132625|132725|132610|132745|132630|132725|132610|0
1727804950000|2024-10-01 17:49:10|132720|132615|132730|132615|132730|132615|132710|132600|0
1727804960000|2024-10-01 17:49:20|132735|132620|132755|132640|132760|132650|132735|132620|0
1727804970000|2024-10-01 17:49:30|132760|132645|132755|132645|132760|132650|132750|132635|0
1727804980000|2024-10-01 17:49:40|132760|132650|132770|132655|132785|132675|132760|132650|0
1727804990000|2024-10-01 17:49:50|132775|132660|132775|132665|132785|132675|132770|132655|0
1727805000000|2024-10-01 17:50:00|132770|132660|132760|132645|132775|132660|132745|132635|0
1727805010000|2024-10-01 17:50:10|132765|132650|132780|132670|132785|132675|132765|132650|0
1727805020000|2024-10-01 17:50:20|132775|132660|132770|132665|132775|132665|132765|132650|0
1727805030000|2024-10-01 17:50:30|132780|132660|132785|132670|132785|132670|132770|132660|0
1727805040000|2024-10-01 17:50:40|132795|132675|132800|132690|132820|132710|132790|132675|0
1727805050000|2024-10-01 17:50:50|132805|132695|132785|132675|132815|132705|132785|132670|0
1727805060000|2024-10-01 17:51:00|132790|132670|132780|132665|132800|132685|132775|132665|0
1727805070000|2024-10-01 17:51:10|132785|132670|132795|132680|132800|132690|132780|132670|0
1727805080000|2024-10-01 17:51:20|132790|132675|132840|132730|132845|132735|132790|132675|0
1727805090000|2024-10-01 17:51:30|132845|132735|132830|132720|132850|132745|132825|132715|0
1727805100000|2024-10-01 17:51:40|132835|132725|132845|132730|132845|132730|132825|132710|0
1727805110000|2024-10-01 17:51:50|132840|132735|132885|132775|132885|132775|132840|132735|0
1727805120000|2024-10-01 17:52:00|132890|132765|132885|132775|132890|132780|132870|132755|0
1727805130000|2024-10-01 17:52:10|132880|132770|132890|132775|132890|132780|132870|132755|0
1727805140000|2024-10-01 17:52:20|132885|132770|132890|132775|132910|132795|132885|132770|0
1727805150000|2024-10-01 17:52:30|132885|132770|132890|132775|132905|132795|132885|132770|0
1727805160000|2024-10-01 17:52:40|132885|132770|132905|132790|132910|132795|132880|132770|0
1727805170000|2024-10-01 17:52:50|132900|132795|132890|132775|132915|132800|132880|132770|0
1727805180000|2024-10-01 17:53:00|132885|132770|132840|132725|132885|132770|132835|132725|0
1727805190000|2024-10-01 17:53:10|132835|132730|132855|132740|132860|132745|132835|132730|0
1727805200000|2024-10-01 17:53:20|132850|132735|132840|132730|132855|132735|132835|132720|0
1727805210000|2024-10-01 17:53:30|132845|132725|132835|132720|132845|132730|132830|132715|0
1727805220000|2024-10-01 17:53:40|132830|132725|132830|132715|132835|132725|132825|132710|0
1727805230000|2024-10-01 17:53:50|132825|132710|132805|132690|132830|132710|132800|132690|0
1727805240000|2024-10-01 17:54:00|132800|132685|132785|132675|132800|132685|132770|132655|0
1727805250000|2024-10-01 17:54:10|132790|132680|132785|132670|132795|132680|132780|132665|0
1727805260000|2024-10-01 17:54:20|132790|132675|132790|132675|132790|132680|132785|132670|0
1727805270000|2024-10-01 17:54:30|132785|132670|132765|132650|132790|132675|132765|132650|0
1727805280000|2024-10-01 17:54:40|132770|132655|132765|132655|132770|132660|132755|132640|0
1727805290000|2024-10-01 17:54:50|132770|132660|132790|132675|132800|132690|132765|132660|0
1727805300000|2024-10-01 17:55:00|132785|132670|132830|132715|132830|132720|132780|132670|0
1727805310000|2024-10-01 17:55:10|132835|132720|132890|132775|132895|132785|132835|132720|0
1727805320000|2024-10-01 17:55:20|132895|132780|132870|132755|132895|132780|132860|132750|0
1727805330000|2024-10-01 17:55:30|132865|132750|132905|132795|132905|132800|132865|132750|0
1727805340000|2024-10-01 17:55:40|132915|132800|132935|132820|132945|132830|132905|132790|0
1727805350000|2024-10-01 17:55:50|132930|132825|132940|132825|132950|132840|132930|132820|0
1727805360000|2024-10-01 17:56:00|132955|132830|132985|132870|132985|132870|132950|132830|0
1727805370000|2024-10-01 17:56:10|132980|132865|132930|132815|132990|132875|132925|132815|0
1727805380000|2024-10-01 17:56:20|132925|132805|132920|132810|132930|132815|132910|132795|0
1727805390000|2024-10-01 17:56:30|132925|132805|132895|132780|132935|132820|132880|132765|0
1727805400000|2024-10-01 17:56:40|132890|132790|132895|132785|132905|132790|132890|132785|0
1727805410000|2024-10-01 17:56:50|132890|132780|132890|132775|132900|132785|132880|132770|0
1727805420000|2024-10-01 17:57:00|132880|132765|132880|132770|132890|132775|132865|132755|0
1727805430000|2024-10-01 17:57:10|132870|132765|132885|132770|132895|132785|132870|132760|0
1727805440000|2024-10-01 17:57:20|132880|132775|132895|132780|132905|132790|132880|132775|0
1727805450000|2024-10-01 17:57:30|132890|132775|132870|132765|132890|132780|132870|132760|0
1727805460000|2024-10-01 17:57:40|132865|132760|132860|132750|132870|132760|132860|132750|0
1727805470000|2024-10-01 17:57:50|132865|132745|132870|132760|132870|132760|132860|132745|0
1727805480000|2024-10-01 17:58:00|132865|132755|132895|132780|132900|132790|132865|132750|0
1727805490000|2024-10-01 17:58:10|132880|132765|132895|132780|132895|132780|132875|132765|0
1727805500000|2024-10-01 17:58:20|132890|132775|132865|132750|132895|132780|132865|132750|0
1727805510000|2024-10-01 17:58:30|132870|132755|132845|132730|132870|132760|132840|132730|0
1727805520000|2024-10-01 17:58:40|132840|132725|132830|132720|132845|132730|132830|132720|0
1727805530000|2024-10-01 17:58:50|132835|132715|132830|132720|132835|132725|132830|132715|0
1727805540000|2024-10-01 17:59:00|132845|132730|132855|132740|132855|132740|132835|132720|0
1727805550000|2024-10-01 17:59:10|132850|132735|132845|132735|132850|132740|132830|132715|0
1727805560000|2024-10-01 17:59:20|132840|132730|132860|132745|132870|132760|132840|132730|0
1727805570000|2024-10-01 17:59:30|132870|132750|132870|132765|132875|132765|132870|132745|0
1727805580000|2024-10-01 17:59:40|132865|132760|132845|132730|132865|132760|132845|132730|0
1727805590000|2024-10-01 17:59:50|132850|132735|132850|132735|132850|132740|132845|132730|0
1727805600000|2024-10-01 18:00:00|132845|132730|132865|132755|132865|132755|132810|132700|0
1727805610000|2024-10-01 18:00:10|132870|132760|132880|132765|132885|132770|132855|132740|0
1727805620000|2024-10-01 18:00:20|132875|132770|132900|132790|132915|132800|132875|132770|0
1727805630000|2024-10-01 18:00:30|132895|132785|132875|132765|132910|132795|132875|132765|0
1727805640000|2024-10-01 18:00:40|132880|132760|132880|132770|132895|132780|132860|132745|0
1727805650000|2024-10-01 18:00:50|132885|132775|132865|132755|132895|132785|132865|132755|0
1727805660000|2024-10-01 18:01:00|132870|132750|132900|132785|132920|132810|132870|132750|0
1727805670000|2024-10-01 18:01:10|132905|132780|132920|132810|132920|132810|132895|132780|0
1727805680000|2024-10-01 18:01:20|132925|132805|132905|132790|132930|132815|132905|132790|0
1727805690000|2024-10-01 18:01:30|132900|132795|132905|132790|132910|132800|132895|132780|0
1727805700000|2024-10-01 18:01:40|132900|132795|132890|132775|132900|132795|132875|132760|0
1727805710000|2024-10-01 18:01:50|132885|132780|132875|132760|132900|132790|132870|132760|0
1727805720000|2024-10-01 18:02:00|132880|132765|132895|132780|132895|132785|132880|132765|0
1727805730000|2024-10-01 18:02:10|132890|132775|132880|132765|132895|132785|132875|132760|0
1727805740000|2024-10-01 18:02:20|132875|132760|132890|132770|132890|132775|132875|132760|0
1727805750000|2024-10-01 18:02:30|132885|132775|132900|132785|132900|132790|132880|132770|0
1727805760000|2024-10-01 18:02:40|132905|132790|132885|132770|132910|132795|132885|132770|0
1727805770000|2024-10-01 18:02:50|132880|132755|132845|132730|132885|132755|132840|132730|0
1727805780000|2024-10-01 18:03:00|132840|132735|132835|132725|132845|132735|132835|132725|0
1727805790000|2024-10-01 18:03:10|132840|132730|132840|132725|132850|132740|132830|132715|0
1727805800000|2024-10-01 18:03:20|132835|132720|132825|132710|132845|132730|132820|132705|0
1727805810000|2024-10-01 18:03:30|132820|132705|132815|132700|132825|132710|132810|132695|0
1727805820000|2024-10-01 18:03:40|132810|132695|132805|132695|132835|132720|132800|132690|0
1727805830000|2024-10-01 18:03:50|132800|132700|132795|132685|132815|132700|132795|132685|0
1727805840000|2024-10-01 18:04:00|132800|132690|132800|132685|132805|132690|132780|132665|0
1727805850000|2024-10-01 18:04:10|132805|132690|132805|132690|132815|132705|132800|132690|0
1727805860000|2024-10-01 18:04:20|132810|132695|132840|132730|132845|132730|132805|132695|0
1727805870000|2024-10-01 18:04:30|132835|132725|132825|132710|132840|132730|132820|132710|0
1727805880000|2024-10-01 18:04:40|132820|132705|132820|132705|132825|132715|132815|132705|0
1727805890000|2024-10-01 18:04:50|132815|132700|132810|132695|132820|132710|132810|132695|0
1727805900000|2024-10-01 18:05:00|132805|132690|132800|132685|132805|132695|132785|132670|0
1727805910000|2024-10-01 18:05:10|132805|132690|132800|132690|132805|132695|132790|132680|0
1727805920000|2024-10-01 18:05:20|132805|132695|132795|132680|132805|132695|132785|132670|0
1727805930000|2024-10-01 18:05:30|132800|132685|132800|132685|132805|132690|132795|132680|0
1727805940000|2024-10-01 18:05:40|132810|132690|132820|132705|132820|132710|132810|132690|0
1727805950000|2024-10-01 18:05:50|132825|132710|132825|132710|132830|132715|132820|132705|0
1727805960000|2024-10-01 18:06:00|132820|132705|132815|132700|132825|132710|132805|132690|0
1727805970000|2024-10-01 18:06:10|132810|132705|132805|132695|132810|132705|132800|132685|0
1727805980000|2024-10-01 18:06:20|132810|132700|132805|132695|132820|132705|132805|132690|0
1727805990000|2024-10-01 18:06:30|132810|132690|132795|132680|132820|132705|132795|132680|0
1727806000000|2024-10-01 18:06:40|132800|132685|132810|132695|132825|132710|132795|132685|0
1727806010000|2024-10-01 18:06:50|132815|132700|132825|132715|132840|132725|132815|132700|0
1727806020000|2024-10-01 18:07:00|132830|132720|132815|132705|132830|132720|132815|132705|0
1727806030000|2024-10-01 18:07:10|132820|132710|132810|132700|132830|132720|132810|132700|0
1727806040000|2024-10-01 18:07:20|132815|132705|132780|132670|132815|132705|132780|132670|0
1727806050000|2024-10-01 18:07:30|132775|132660|132750|132635|132775|132660|132740|132630|0
1727806060000|2024-10-01 18:07:40|132755|132640|132750|132635|132765|132650|132750|132635|0
1727806070000|2024-10-01 18:07:50|132745|132640|132705|132595|132755|132640|132705|132595|0
1727806080000|2024-10-01 18:08:00|132710|132610|132705|132595|132735|132620|132705|132595|0
1727806090000|2024-10-01 18:08:10|132710|132600|132700|132585|132715|132600|132690|132580|0
1727806100000|2024-10-01 18:08:20|132705|132590|132725|132615|132725|132615|132705|132590|0
1727806110000|2024-10-01 18:08:30|132730|132610|132725|132610|132730|132620|132715|132600|0
1727806120000|2024-10-01 18:08:40|132730|132615|132750|132640|132750|132640|132725|132610|0
1727806130000|2024-10-01 18:08:50|132755|132635|132805|132690|132825|132715|132755|132635|0
1727806140000|2024-10-01 18:09:00|132810|132695|132870|132755|132870|132760|132805|132695|0
1727806150000|2024-10-01 18:09:10|132865|132760|132835|132725|132865|132760|132835|132725|0
1727806160000|2024-10-01 18:09:20|132840|132730|132855|132745|132865|132755|132840|132730|0
1727806170000|2024-10-01 18:09:30|132850|132740|132845|132730|132855|132740|132845|132730|0
1727806180000|2024-10-01 18:09:40|132835|132725|132840|132730|132840|132730|132830|132720|0
1727806190000|2024-10-01 18:09:50|132850|132735|132835|132720|132850|132735|132830|132720|0
1727806200000|2024-10-01 18:10:00|132830|132725|132845|132735|132855|132740|132830|132720|0
1727806210000|2024-10-01 18:10:10|132850|132730|132855|132745|132860|132750|132840|132725|0
1727806220000|2024-10-01 18:10:20|132850|132740|132845|132735|132860|132750|132845|132730|0
1727806230000|2024-10-01 18:10:30|132855|132740|132845|132730|132855|132740|132840|132725|0
1727806240000|2024-10-01 18:10:40|132840|132735|132855|132740|132860|132750|132840|132730|0
1727806250000|2024-10-01 18:10:50|132850|132745|132860|132750|132860|132750|132845|132735|0
1727806260000|2024-10-01 18:11:00|132855|132745|132845|132735|132855|132745|132830|132720|0
1727806270000|2024-10-01 18:11:10|132835|132740|132815|132700|132835|132740|132815|132700|0
1727806280000|2024-10-01 18:11:20|132820|132705|132845|132730|132850|132740|132820|132705|0
1727806290000|2024-10-01 18:11:30|132840|132725|132825|132710|132840|132725|132820|132705|0
1727806300000|2024-10-01 18:11:40|132820|132715|132850|132740|132855|132740|132820|132705|0
1727806310000|2024-10-01 18:11:50|132855|132735|132855|132740|132870|132760|132850|132735|0
1727806320000|2024-10-01 18:12:00|132850|132735|132855|132740|132865|132755|132845|132735|0
1727806330000|2024-10-01 18:12:10|132850|132730|132840|132725|132850|132735|132830|132715|0
1727806340000|2024-10-01 18:12:20|132845|132730|132825|132710|132845|132735|132820|132710|0
1727806350000|2024-10-01 18:12:30|132820|132715|132840|132725|132840|132730|132820|132710|0
1727806360000|2024-10-01 18:12:40|132835|132720|132845|132735|132845|132735|132830|132720|0
1727806370000|2024-10-01 18:12:50|132840|132720|132830|132715|132840|132725|132825|132710|0
1727806380000|2024-10-01 18:13:00|132825|132710|132830|132715|132840|132730|132825|132710|0
1727806390000|2024-10-01 18:13:10|132825|132710|132840|132725|132840|132730|132825|132710|0
1727806400000|2024-10-01 18:13:20|132835|132730|132855|132745|132855|132745|132830|132720|0
1727806410000|2024-10-01 18:13:30|132850|132740|132835|132720|132850|132745|132835|132720|0
1727806420000|2024-10-01 18:13:40|132830|132725|132835|132720|132835|132725|132825|132715|0
1727806430000|2024-10-01 18:13:50|132830|132715|132835|132720|132835|132725|132820|132710|0
1727806440000|2024-10-01 18:14:00|132830|132715|132860|132750|132860|132750|132830|132715|0
1727806450000|2024-10-01 18:14:10|132855|132745|132855|132740|132860|132750|132855|132740|0
1727806460000|2024-10-01 18:14:20|132850|132730|132855|132740|132860|132745|132840|132730|0
1727806470000|2024-10-01 18:14:30|132850|132735|132840|132725|132850|132735|132835|132720|0
1727806480000|2024-10-01 18:14:40|132845|132730|132860|132745|132860|132750|132840|132730|0
1727806490000|2024-10-01 18:14:50|132855|132750|132860|132750|132860|132755|132855|132745|0
1727806500000|2024-10-01 18:15:00|132870|132745|132875|132765|132885|132775|132870|132745|0
1727806510000|2024-10-01 18:15:10|132880|132770|132925|132815|132935|132825|132880|132770|0
1727806520000|2024-10-01 18:15:20|132920|132810|132930|132815|132945|132830|132915|132805|0
1727806530000|2024-10-01 18:15:30|132935|132820|132895|132780|132935|132825|132895|132780|0
1727806540000|2024-10-01 18:15:40|132900|132785|132890|132775|132900|132785|132890|132775|0
1727806550000|2024-10-01 18:15:50|132885|132780|132895|132785|132895|132785|132885|132770|0
1727806560000|2024-10-01 18:16:00|132905|132780|132895|132780|132905|132790|132895|132780|0
1727806570000|2024-10-01 18:16:10|132900|132785|132900|132785|132905|132795|132890|132775|0
1727806580000|2024-10-01 18:16:20|132905|132790|132900|132790|132915|132805|132900|132790|0
1727806590000|2024-10-01 18:16:30|132905|132785|132920|132810|132920|132810|132895|132785|0
1727806600000|2024-10-01 18:16:40|132930|132805|132940|132825|132955|132840|132930|132805|0
1727806610000|2024-10-01 18:16:50|132935|132830|132910|132795|132935|132830|132905|132790|0
1727806620000|2024-10-01 18:17:00|132905|132790|132915|132800|132915|132805|132900|132790|0
1727806630000|2024-10-01 18:17:10|132910|132805|132910|132795|132920|132810|132900|132790|0
1727806640000|2024-10-01 18:17:20|132905|132800|132890|132775|132915|132800|132890|132775|0
1727806650000|2024-10-01 18:17:30|132895|132780|132900|132785|132905|132790|132895|132780|0
1727806660000|2024-10-01 18:17:40|132905|132790|132900|132785|132910|132800|132900|132785|0
1727806670000|2024-10-01 18:17:50|132895|132790|132960|132850|132960|132850|132895|132785|0
1727806680000|2024-10-01 18:18:00|132955|132845|132920|132810|132955|132845|132915|132805|0
1727806690000|2024-10-01 18:18:10|132915|132805|132925|132815|132925|132815|132910|132800|0
1727806700000|2024-10-01 18:18:20|132920|132810|132920|132810|132925|132815|132920|132805|0
1727806710000|2024-10-01 18:18:30|132925|132815|132940|132825|132940|132825|132925|132815|0
1727806720000|2024-10-01 18:18:40|132945|132830|132930|132820|132945|132830|132930|132820|0
1727806730000|2024-10-01 18:18:50|132940|132825|132935|132820|132945|132830|132930|132820|0
1727806740000|2024-10-01 18:19:00|132930|132825|132945|132830|132950|132840|132925|132815|0
1727806750000|2024-10-01 18:19:10|132940|132835|132950|132835|132960|132850|132940|132830|0
1727806760000|2024-10-01 18:19:20|132945|132840|132940|132825|132955|132845|132940|132825|0
1727806770000|2024-10-01 18:19:30|132935|132820|132915|132800|132935|132825|132915|132800|0
1727806780000|2024-10-01 18:19:40|132910|132805|132900|132785|132910|132805|132895|132785|0
1727806790000|2024-10-01 18:19:50|132895|132790|132890|132780|132905|132795|132890|132780|0
1727806800000|2024-10-01 18:20:00|132895|132785|132910|132795|132910|132800|132890|132780|0
1727806810000|2024-10-01 18:20:10|132915|132800|132915|132800|132920|132805|132910|132795|0
1727806820000|2024-10-01 18:20:20|132910|132790|132895|132785|132910|132800|132895|132785|0
1727806830000|2024-10-01 18:20:30|132900|132780|132930|132815|132930|132815|132895|132780|0
1727806840000|2024-10-01 18:20:40|132935|132820|132945|132835|132950|132840|132935|132820|0
1727806850000|2024-10-01 18:20:50|132950|132840|132945|132830|132950|132840|132935|132825|0
1727806860000|2024-10-01 18:21:00|132950|132835|132930|132820|132950|132835|132920|132805|0
1727806870000|2024-10-01 18:21:10|132935|132825|132925|132810|132940|132825|132925|132810|0
1727806880000|2024-10-01 18:21:20|132920|132815|132920|132805|132925|132815|132905|132790|0
1727806890000|2024-10-01 18:21:30|132915|132810|132925|132810|132925|132815|132915|132805|0
1727806900000|2024-10-01 18:21:40|132920|132805|132925|132810|132925|132810|132915|132805|0
1727806910000|2024-10-01 18:21:50|132920|132805|132940|132825|132940|132825|132915|132805|0
1727806920000|2024-10-01 18:22:00|132935|132830|132925|132810|132935|132830|132920|132810|0
1727806930000|2024-10-01 18:22:10|132920|132805|132895|132785|132920|132805|132890|132780|0
1727806940000|2024-10-01 18:22:20|132905|132790|132905|132790|132915|132800|132905|132790|0
1727806950000|2024-10-01 18:22:30|132910|132795|132910|132795|132915|132800|132905|132790|0
1727806960000|2024-10-01 18:22:40|132905|132790|132910|132795|132920|132810|132905|132790|0
1727806970000|2024-10-01 18:22:50|132905|132790|132915|132800|132920|132805|132900|132785|0
1727806980000|2024-10-01 18:23:00|132910|132805|132900|132790|132915|132805|132900|132790|0
1727806990000|2024-10-01 18:23:10|132905|132785|132905|132795|132910|132800|132900|132785|0
1727807000000|2024-10-01 18:23:20|132910|132800|132910|132795|132915|132805|132905|132795|0
1727807010000|2024-10-01 18:23:30|132915|132800|132910|132795|132920|132805|132905|132790|0
1727807020000|2024-10-01 18:23:40|132915|132800|132915|132800|132920|132805|132915|132800|0
1727807030000|2024-10-01 18:23:50|132910|132805|132870|132755|132910|132805|132860|132750|0
1727807040000|2024-10-01 18:24:00|132880|132760|132860|132750|132885|132775|132850|132735|0
1727807050000|2024-10-01 18:24:10|132865|132755|132860|132745|132870|132760|132860|132745|0
1727807060000|2024-10-01 18:24:20|132870|132755|132840|132730|132870|132760|132840|132730|0
1727807070000|2024-10-01 18:24:30|132845|132735|132845|132735|132855|132740|132840|132730|0
1727807080000|2024-10-01 18:24:40|132860|132740|132880|132765|132880|132770|132860|132740|0
1727807090000|2024-10-01 18:24:50|132885|132770|132875|132760|132885|132775|132875|132760|0
1727807100000|2024-10-01 18:25:00|132880|132765|132880|132765|132880|132770|132865|132750|0
1727807110000|2024-10-01 18:25:10|132875|132770|132865|132750|132875|132770|132865|132750|0
1727807120000|2024-10-01 18:25:20|132860|132745|132855|132745|132860|132750|132850|132735|0
1727807130000|2024-10-01 18:25:30|132865|132750|132860|132745|132865|132755|132855|132740|0
1727807140000|2024-10-01 18:25:40|132865|132750|132870|132755|132875|132760|132865|132750|0
1727807150000|2024-10-01 18:25:50|132865|132760|132875|132760|132880|132770|132865|132755|0
1727807160000|2024-10-01 18:26:00|132880|132765|132885|132775|132885|132775|132875|132760|0
1727807170000|2024-10-01 18:26:10|132880|132770|132885|132770|132890|132780|132880|132765|0
1727807180000|2024-10-01 18:26:20|132890|132775|132880|132770|132890|132775|132880|132765|0
1727807190000|2024-10-01 18:26:30|132890|132765|132890|132780|132895|132780|132885|132765|0
1727807200000|2024-10-01 18:26:40|132885|132775|132885|132770|132890|132780|132880|132770|0
1727807210000|2024-10-01 18:26:50|132880|132775|132895|132780|132895|132780|132880|132770|0
1727807220000|2024-10-01 18:27:00|132885|132785|132905|132790|132905|132790|132885|132770|0
1727807230000|2024-10-01 18:27:10|132900|132785|132900|132785|132915|132800|132895|132785|0
1727807240000|2024-10-01 18:27:20|132905|132790|132905|132790|132905|132790|132890|132780|0
1727807250000|2024-10-01 18:27:30|132900|132785|132905|132790|132910|132795|132900|132785|0
1727807260000|2024-10-01 18:27:40|132895|132780|132890|132775|132900|132785|132890|132775|0
1727807270000|2024-10-01 18:27:50|132885|132780|132890|132775|132890|132780|132885|132770|0
1727807280000|2024-10-01 18:28:00|132895|132780|132895|132785|132905|132795|132895|132780|0
1727807290000|2024-10-01 18:28:10|132900|132780|132910|132800|132915|132800|132895|132780|0
1727807300000|2024-10-01 18:28:20|132915|132805|132915|132800|132930|132815|132910|132800|0
1727807310000|2024-10-01 18:28:30|132920|132805|132925|132810|132925|132815|132920|132800|0
1727807320000|2024-10-01 18:28:40|132920|132815|132915|132800|132920|132815|132910|132800|0
1727807330000|2024-10-01 18:28:50|132920|132805|132915|132805|132920|132810|132910|132795|0
1727807340000|2024-10-01 18:29:00|132920|132810|132930|132820|132930|132820|132920|132805|0
1727807350000|2024-10-01 18:29:10|132935|132825|132930|132815|132935|132825|132915|132800|0
1727807360000|2024-10-01 18:29:20|132935|132820|132950|132835|132950|132840|132935|132815|0
1727807370000|2024-10-01 18:29:30|132945|132830|132940|132825|132950|132835|132935|132825|0
1727807380000|2024-10-01 18:29:40|132935|132830|132935|132820|132945|132835|132930|132815|0
1727807390000|2024-10-01 18:29:50|132940|132825|132930|132820|132940|132830|132930|132820|0
1727807400000|2024-10-01 18:30:00|132935|132815|132945|132835|132945|132835|132925|132815|0
1727807410000|2024-10-01 18:30:10|132940|132830|132940|132825|132945|132835|132935|132825|0
1727807420000|2024-10-01 18:30:20|132935|132830|132910|132805|132935|132830|132910|132800|0
1727807430000|2024-10-01 18:30:30|132905|132795|132900|132785|132910|132800|132900|132785|0
1727807440000|2024-10-01 18:30:40|132895|132790|132910|132795|132915|132805|132895|132790|0
1727807450000|2024-10-01 18:30:50|132915|132800|132910|132795|132915|132800|132905|132795|0
1727807460000|2024-10-01 18:31:00|132905|132800|132910|132795|132920|132805|132905|132795|0
1727807470000|2024-10-01 18:31:10|132905|132785|132905|132790|132905|132790|132895|132785|0
1727807480000|2024-10-01 18:31:20|132900|132785|132915|132800|132915|132800|132895|132785|0
1727807490000|2024-10-01 18:31:30|132920|132805|132935|132820|132935|132820|132920|132805|0
1727807500000|2024-10-01 18:31:40|132930|132825|132915|132805|132930|132825|132910|132805|0
1727807510000|2024-10-01 18:31:50|132905|132800|132890|132780|132905|132800|132890|132780|0
1727807520000|2024-10-01 18:32:00|132895|132785|132910|132795|132910|132795|132895|132780|0
1727807530000|2024-10-01 18:32:10|132905|132800|132930|132820|132935|132825|132905|132795|0
1727807540000|2024-10-01 18:32:20|132935|132825|132950|132835|132950|132840|132930|132820|0
1727807550000|2024-10-01 18:32:30|132955|132840|132950|132835|132965|132850|132945|132835|0
1727807560000|2024-10-01 18:32:40|132960|132845|132955|132845|132965|132850|132950|132840|0
1727807570000|2024-10-01 18:32:50|132960|132850|132945|132830|132970|132865|132945|132830|0
1727807580000|2024-10-01 18:33:00|132940|132835|132955|132840|132955|132840|132940|132830|0
1727807590000|2024-10-01 18:33:10|132960|132845|132950|132835|132960|132850|132945|132835|0
1727807600000|2024-10-01 18:33:20|132960|132840|132960|132845|132960|132845|132960|132835|0
1727807610000|2024-10-01 18:33:30|132965|132850|132970|132860|132970|132860|132965|132850|0
1727807620000|2024-10-01 18:33:40|132990|132855|132980|132865|132990|132880|132980|132855|0
1727807630000|2024-10-01 18:33:50|132975|132855|132995|132880|132995|132880|132970|132855|0
1727807640000|2024-10-01 18:34:00|132990|132870|132980|132865|132995|132870|132980|132865|0
1727807650000|2024-10-01 18:34:10|132975|132870|132985|132870|132985|132875|132965|132850|0
1727807660000|2024-10-01 18:34:20|132990|132875|132990|132875|132995|132885|132985|132870|0
1727807670000|2024-10-01 18:34:30|132985|132870|132970|132860|132990|132875|132970|132855|0
1727807680000|2024-10-01 18:34:40|132955|132855|132950|132840|132955|132865|132950|132840|0
1727807690000|2024-10-01 18:34:50|132955|132835|132950|132835|132955|132840|132945|132830|0
1727807700000|2024-10-01 18:35:00|132945|132840|132970|132855|132970|132860|132945|132835|0
1727807710000|2024-10-01 18:35:10|132975|132860|132965|132850|132980|132865|132965|132850|0
1727807720000|2024-10-01 18:35:20|132960|132845|132950|132840|132965|132850|132950|132840|0
1727807730000|2024-10-01 18:35:30|132945|132835|132920|132810|132950|132835|132920|132810|0
1727807740000|2024-10-01 18:35:40|132925|132805|132920|132810|132925|132820|132920|132805|0
1727807750000|2024-10-01 18:35:50|132915|132805|132920|132805|132920|132810|132915|132805|0
1727807760000|2024-10-01 18:36:00|132915|132810|132915|132805|132925|132815|132915|132800|0
1727807770000|2024-10-01 18:36:10|132910|132800|132905|132790|132910|132800|132895|132785|0
1727807780000|2024-10-01 18:36:20|132910|132795|132905|132790|132910|132795|132905|132790|0
1727807790000|2024-10-01 18:36:30|132900|132785|132905|132790|132905|132790|132895|132785|0
1727807800000|2024-10-01 18:36:40|132910|132795|132900|132785|132910|132795|132895|132785|0
1727807810000|2024-10-01 18:36:50|132895|132790|132900|132790|132905|132795|132895|132785|0
1727807820000|2024-10-01 18:37:00|132895|132785|132905|132795|132920|132805|132890|132780|0
1727807830000|2024-10-01 18:37:10|132920|132790|132920|132805|132920|132810|132915|132790|0
1727807840000|2024-10-01 18:37:20|132915|132800|132920|132805|132920|132810|132910|132800|0
1727807850000|2024-10-01 18:37:30|132915|132810|132915|132800|132915|132810|132915|132800|0
1727807860000|2024-10-01 18:37:40|132910|132795|132910|132800|132910|132800|132905|132795|0
1727807870000|2024-10-01 18:37:50|132920|132805|132905|132790|132920|132805|132900|132785|0
1727807880000|2024-10-01 18:38:00|132900|132785|132885|132780|132905|132790|132885|132780|0
1727807890000|2024-10-01 18:38:10|132890|132775|132910|132795|132910|132800|132890|132775|0
1727807900000|2024-10-01 18:38:20|132905|132800|132895|132785|132905|132800|132895|132785|0
1727807910000|2024-10-01 18:38:30|132890|132780|132880|132765|132895|132780|132880|132765|0
1727807920000|2024-10-01 18:38:40|132875|132770|132880|132765|132890|132780|132875|132765|0
1727807930000|2024-10-01 18:38:50|132875|132760|132870|132760|132880|132765|132865|132755|0
1727807940000|2024-10-01 18:39:00|132880|132755|132880|132765|132885|132775|132875|132755|0
1727807950000|2024-10-01 18:39:10|132875|132770|132885|132770|132885|132775|132875|132760|0
1727807960000|2024-10-01 18:39:20|132880|132775|132875|132765|132890|132780|132875|132760|0
1727807970000|2024-10-01 18:39:30|132880|132770|132890|132775|132895|132785|132880|132765|0
1727807980000|2024-10-01 18:39:40|132885|132780|132885|132770|132885|132780|132880|132765|0
1727807990000|2024-10-01 18:39:50|132880|132765|132880|132765|132885|132780|132875|132765|0
1727808000000|2024-10-01 18:40:00|132875|132745|132840|132730|132875|132755|132840|132730|0
1727808010000|2024-10-01 18:40:10|132845|132735|132820|132710|132850|132735|132820|132710|0
1727808020000|2024-10-01 18:40:20|132815|132705|132785|132675|132820|132705|132785|132675|0
1727808030000|2024-10-01 18:40:30|132780|132670|132765|132655|132785|132670|132760|132645|0
1727808040000|2024-10-01 18:40:40|132770|132660|132785|132670|132785|132675|132770|132655|0
1727808050000|2024-10-01 18:40:50|132790|132675|132780|132665|132790|132680|132780|132665|0
1727808060000|2024-10-01 18:41:00|132785|132670|132795|132680|132800|132685|132785|132670|0
1727808070000|2024-10-01 18:41:10|132790|132675|132785|132675|132790|132680|132785|132675|0
1727808080000|2024-10-01 18:41:20|132775|132660|132795|132680|132800|132685|132775|132660|0
1727808090000|2024-10-01 18:41:30|132800|132685|132800|132690|132810|132695|132800|132685|0
1727808100000|2024-10-01 18:41:40|132795|132685|132795|132685|132795|132685|132785|132670|0
1727808110000|2024-10-01 18:41:50|132790|132680|132810|132700|132810|132700|132780|132670|0
1727808120000|2024-10-01 18:42:00|132815|132695|132810|132695|132820|132710|132805|132695|0
1727808130000|2024-10-01 18:42:10|132815|132700|132820|132705|132820|132710|132810|132700|0
1727808140000|2024-10-01 18:42:20|132815|132710|132825|132710|132825|132715|132815|132705|0
1727808150000|2024-10-01 18:42:30|132830|132715|132840|132725|132840|132730|132830|132710|0
1727808160000|2024-10-01 18:42:40|132845|132730|132880|132765|132880|132765|132845|132730|0
1727808170000|2024-10-01 18:42:50|132885|132770|132905|132790|132905|132795|132885|132765|0
1727808180000|2024-10-01 18:43:00|132915|132795|132900|132790|132915|132800|132895|132785|0
1727808190000|2024-10-01 18:43:10|132905|132780|132890|132775|132905|132780|132875|132760|0
1727808200000|2024-10-01 18:43:20|132895|132780|132890|132780|132895|132785|132885|132770|0
1727808210000|2024-10-01 18:43:30|132870|132755|132875|132760|132880|132770|132860|132745|0
1727808220000|2024-10-01 18:43:40|132870|132755|132855|132740|132870|132760|132855|132740|0
1727808230000|2024-10-01 18:43:50|132860|132745|132865|132750|132865|132750|132855|132740|0
1727808240000|2024-10-01 18:44:00|132860|132745|132865|132750|132870|132755|132855|132740|0
1727808250000|2024-10-01 18:44:10|132860|132740|132865|132750|132865|132755|132855|132740|0
1727808260000|2024-10-01 18:44:20|132860|132745|132860|132745|132860|132750|132855|132740|0
1727808270000|2024-10-01 18:44:30|132855|132740|132865|132750|132865|132750|132850|132740|0
1727808280000|2024-10-01 18:44:40|132860|132745|132865|132750|132865|132750|132855|132740|0
1727808290000|2024-10-01 18:44:50|132860|132755|132870|132755|132875|132760|132860|132755|0
1727808300000|2024-10-01 18:45:00|132875|132760|132880|132770|132885|132775|132875|132760|0
1727808310000|2024-10-01 18:45:10|132870|132755|132885|132770|132885|132770|132870|132755|0
1727808320000|2024-10-01 18:45:20|132890|132775|132890|132780|132890|132780|132875|132760|0
1727808330000|2024-10-01 18:45:30|132895|132785|132885|132775|132900|132790|132880|132765|0
1727808340000|2024-10-01 18:45:40|132890|132770|132885|132775|132890|132775|132880|132770|0
1727808350000|2024-10-01 18:45:50|132890|132780|132895|132780|132895|132780|132890|132775|0
1727808360000|2024-10-01 18:46:00|132900|132785|132880|132770|132905|132795|132880|132770|0
1727808370000|2024-10-01 18:46:10|132875|132765|132860|132745|132875|132765|132855|132745|0
1727808380000|2024-10-01 18:46:20|132855|132750|132860|132745|132865|132755|132855|132745|0
1727808390000|2024-10-01 18:46:30|132855|132750|132855|132740|132860|132750|132855|132740|0
1727808400000|2024-10-01 18:46:40|132850|132745|132870|132755|132870|132755|132850|132740|0
1727808410000|2024-10-01 18:46:50|132880|132760|132890|132775|132890|132785|132880|132755|0
1727808420000|2024-10-01 18:47:00|132895|132780|132895|132780|132905|132795|132895|132775|0
1727808430000|2024-10-01 18:47:10|132890|132775|132890|132780|132890|132785|132885|132770|0
1727808440000|2024-10-01 18:47:20|132895|132785|132870|132760|132895|132785|132870|132755|0
1727808450000|2024-10-01 18:47:30|132875|132750|132875|132760|132875|132760|132865|132750|0
1727808460000|2024-10-01 18:47:40|132880|132765|132885|132770|132885|132770|132875|132765|0
1727808470000|2024-10-01 18:47:50|132890|132775|132890|132780|132890|132780|132885|132775|0
1727808480000|2024-10-01 18:48:00|132885|132775|132890|132770|132895|132780|132880|132770|0
1727808490000|2024-10-01 18:48:10|132885|132775|132875|132760|132895|132780|132875|132760|0
1727808500000|2024-10-01 18:48:20|132870|132765|132860|132745|132870|132765|132855|132740|0
1727808510000|2024-10-01 18:48:30|132855|132750|132850|132740|132855|132750|132850|132740|0
1727808520000|2024-10-01 18:48:40|132855|132730|132845|132730|132855|132740|132845|132730|0
1727808530000|2024-10-01 18:48:50|132840|132725|132835|132725|132840|132730|132835|132720|0
1727808540000|2024-10-01 18:49:00|132820|132710|132795|132680|132820|132710|132790|132675|0
1727808550000|2024-10-01 18:49:10|132790|132675|132775|132660|132795|132675|132765|132655|0
1727808560000|2024-10-01 18:49:20|132770|132655|132785|132675|132785|132675|132765|132655|0
1727808570000|2024-10-01 18:49:30|132790|132670|132780|132665|132790|132675|132775|132665|0
1727808580000|2024-10-01 18:49:40|132790|132670|132790|132675|132800|132690|132785|132670|0
1727808590000|2024-10-01 18:49:50|132785|132670|132785|132675|132790|132675|132775|132660|0
1727808600000|2024-10-01 18:50:00|132770|132655|132765|132650|132775|132660|132760|132645|0
1727808610000|2024-10-01 18:50:10|132770|132655|132760|132645|132770|132655|132755|132645|0
1727808620000|2024-10-01 18:50:20|132755|132650|132760|132645|132760|132650|132755|132640|0
1727808630000|2024-10-01 18:50:30|132765|132650|132745|132635|132765|132655|132745|132635|0
1727808640000|2024-10-01 18:50:40|132740|132630|132740|132625|132740|132630|132735|132625|0
1727808650000|2024-10-01 18:50:50|132735|132630|132730|132620|132740|132630|132730|132620|0
1727808660000|2024-10-01 18:51:00|132735|132625|132720|132605|132740|132630|132720|132605|0
1727808670000|2024-10-01 18:51:10|132715|132600|132700|132590|132720|132605|132700|132590|0
1727808680000|2024-10-01 18:51:20|132705|132595|132755|132640|132755|132640|132700|132595|0
1727808690000|2024-10-01 18:51:30|132760|132645|132710|132600|132760|132650|132710|132595|0
1727808700000|2024-10-01 18:51:40|132705|132595|132710|132600|132715|132605|132705|132595|0
1727808710000|2024-10-01 18:51:50|132705|132595|132685|132570|132710|132595|132685|132570|0
1727808720000|2024-10-01 18:52:00|132690|132575|132695|132580|132695|132580|132685|132570|0
1727808730000|2024-10-01 18:52:10|132690|132575|132680|132570|132695|132585|132680|132570|0
1727808740000|2024-10-01 18:52:20|132685|132575|132705|132590|132710|132595|132680|132575|0
1727808750000|2024-10-01 18:52:30|132670|132565|132670|132560|132675|132565|132665|132555|0
1727808760000|2024-10-01 18:52:40|132675|132565|132685|132575|132690|132580|132670|132560|0
1727808770000|2024-10-01 18:52:50|132690|132580|132710|132600|132715|132600|132685|132580|0
1727808780000|2024-10-01 18:53:00|132715|132555|132695|132580|132715|132585|132660|132555|0
1727808790000|2024-10-01 18:53:10|132690|132585|132685|132575|132700|132585|132685|132570|0
1727808800000|2024-10-01 18:53:20|132690|132570|132680|132565|132690|132570|132670|132560|0
1727808810000|2024-10-01 18:53:30|132675|132570|132680|132565|132680|132570|132670|132560|0
1727808820000|2024-10-01 18:53:40|132675|132560|132675|132560|132680|132570|132670|132555|0
1727808830000|2024-10-01 18:53:50|132670|132555|132665|132550|132675|132555|132660|132545|0
1727808840000|2024-10-01 18:54:00|132670|132555|132650|132540|132685|132575|132650|132540|0
1727808850000|2024-10-01 18:54:10|132655|132545|132660|132550|132670|132560|132655|132545|0
1727808860000|2024-10-01 18:54:20|132665|132545|132665|132555|132670|132555|132655|132545|0
1727808870000|2024-10-01 18:54:30|132670|132550|132660|132550|132670|132555|132660|132550|0
1727808880000|2024-10-01 18:54:40|132655|132555|132670|132555|132670|132555|132655|132550|0
1727808890000|2024-10-01 18:54:50|132665|132560|132665|132555|132675|132565|132665|132555|0
1727808900000|2024-10-01 18:55:00|132670|132550|132680|132570|132680|132570|132665|132550|0
1727808910000|2024-10-01 18:55:10|132690|132575|132695|132585|132700|132585|132690|132575|0
1727808920000|2024-10-01 18:55:20|132690|132580|132675|132570|132690|132580|132675|132570|0
1727808930000|2024-10-01 18:55:30|132680|132575|132690|132580|132695|132580|132680|132575|0
1727808940000|2024-10-01 18:55:40|132685|132570|132685|132570|132690|132570|132675|132570|0
1727808950000|2024-10-01 18:55:50|132680|132555|132680|132565|132680|132565|132665|132555|0
1727808960000|2024-10-01 18:56:00|132675|132570|132690|132580|132690|132580|132675|132570|0
1727808970000|2024-10-01 18:56:10|132695|132585|132705|132590|132710|132595|132690|132585|0
1727808980000|2024-10-01 18:56:20|132700|132585|132745|132630|132745|132635|132700|132585|0
1727808990000|2024-10-01 18:56:30|132740|132625|132735|132620|132740|132625|132730|132620|0
1727809000000|2024-10-01 18:56:40|132730|132615|132730|132620|132730|132620|132725|132615|0
1727809010000|2024-10-01 18:56:50|132735|132625|132725|132615|132735|132625|132725|132615|0
1727809020000|2024-10-01 18:57:00|132720|132610|132770|132655|132770|132660|132720|132605|0
1727809030000|2024-10-01 18:57:10|132765|132650|132745|132630|132770|132655|132740|132630|0
1727809040000|2024-10-01 18:57:20|132740|132620|132710|132600|132750|132635|132705|132595|0
1727809050000|2024-10-01 18:57:30|132715|132605|132725|132615|132730|132615|132710|132605|0
1727809060000|2024-10-01 18:57:40|132730|132610|132725|132610|132730|132615|132720|132605|0
1727809070000|2024-10-01 18:57:50|132720|132615|132725|132615|132725|132615|132715|132605|0
1727809080000|2024-10-01 18:58:00|132720|132610|132730|132620|132740|132630|132720|132610|0
1727809090000|2024-10-01 18:58:10|132735|132615|132730|132620|132745|132630|132725|132615|0
1727809100000|2024-10-01 18:58:20|132725|132615|132725|132615|132735|132620|132725|132615|0
1727809110000|2024-10-01 18:58:30|132730|132610|132740|132630|132740|132630|132720|132610|0
1727809120000|2024-10-01 18:58:40|132735|132625|132740|132625|132740|132625|132735|132625|0
1727809130000|2024-10-01 18:58:50|132745|132630|132745|132635|132745|132635|132735|132625|0
1727809140000|2024-10-01 18:59:00|132740|132630|132750|132640|132755|132640|132740|132630|0
1727809150000|2024-10-01 18:59:10|132745|132635|132775|132665|132780|132665|132740|132630|0
1727809160000|2024-10-01 18:59:20|132780|132670|132770|132660|132780|132670|132770|132655|0
1727809170000|2024-10-01 18:59:30|132780|132655|132770|132660|132780|132670|132770|132655|0
1727809180000|2024-10-01 18:59:40|132775|132655|132765|132650|132775|132665|132765|132650|0
1727809190000|2024-10-01 18:59:50|132770|132655|132770|132660|132780|132665|132765|132655|0
1727809200000|2024-10-01 19:00:00|132760|132650|132740|132630|132760|132650|132735|132625|0
1727809210000|2024-10-01 19:00:10|132745|132635|132750|132640|132750|132640|132745|132630|0
1727809220000|2024-10-01 19:00:20|132755|132645|132750|132635|132760|132650|132750|132635|0
1727809230000|2024-10-01 19:00:30|132755|132640|132755|132640|132760|132650|132755|132635|0
1727809240000|2024-10-01 19:00:40|132760|132645|132745|132635|132760|132645|132745|132630|0
1727809250000|2024-10-01 19:00:50|132740|132630|132745|132635|132745|132640|132740|132630|0
1727809260000|2024-10-01 19:01:00|132740|132640|132720|132605|132740|132640|132720|132605|0
1727809270000|2024-10-01 19:01:10|132725|132610|132740|132630|132740|132630|132725|132605|0
1727809280000|2024-10-01 19:01:20|132745|132625|132735|132625|132745|132630|132735|132620|0
1727809290000|2024-10-01 19:01:30|132730|132620|132730|132615|132735|132625|132730|132615|0
1727809300000|2024-10-01 19:01:40|132735|132620|132735|132625|132745|132635|132735|132620|0
1727809310000|2024-10-01 19:01:50|132725|132620|132720|132610|132725|132625|132715|132610|0
1727809320000|2024-10-01 19:02:00|132715|132600|132685|132570|132715|132600|132685|132570|0
1727809330000|2024-10-01 19:02:10|132680|132575|132670|132555|132685|132575|132665|132555|0
1727809340000|2024-10-01 19:02:20|132675|132560|132680|132565|132680|132565|132660|132550|0
1727809350000|2024-10-01 19:02:30|132685|132570|132670|132560|132690|132580|132670|132560|0
1727809360000|2024-10-01 19:02:40|132665|132555|132640|132530|132665|132560|132640|132525|0
1727809370000|2024-10-01 19:02:50|132635|132525|132630|132520|132640|132525|132630|132520|0
1727809380000|2024-10-01 19:03:00|132635|132525|132625|132515|132640|132530|132625|132515|0
1727809390000|2024-10-01 19:03:10|132630|132520|132650|132540|132650|132540|132620|132510|0
1727809400000|2024-10-01 19:03:20|132655|132535|132645|132530|132655|132545|132640|132530|0
1727809410000|2024-10-01 19:03:30|132650|132535|132655|132545|132655|132550|132650|132530|0
1727809420000|2024-10-01 19:03:40|132650|132535|132635|132520|132650|132535|132635|132520|0
1727809430000|2024-10-01 19:03:50|132630|132525|132645|132530|132645|132535|132630|132515|0
1727809440000|2024-10-01 19:04:00|132640|132535|132650|132540|132650|132540|132640|132535|0
1727809450000|2024-10-01 19:04:10|132655|132535|132630|132515|132655|132540|132630|132515|0
1727809460000|2024-10-01 19:04:20|132635|132520|132630|132520|132635|132520|132630|132515|0
1727809470000|2024-10-01 19:04:30|132635|132515|132615|132505|132635|132515|132615|132505|0
1727809480000|2024-10-01 19:04:40|132620|132510|132630|132520|132635|132520|132620|132510|0
1727809490000|2024-10-01 19:04:50|132625|132515|132630|132515|132630|132520|132625|132515|0
1727809500000|2024-10-01 19:05:00|132625|132510|132630|132520|132630|132520|132620|132510|0
1727809510000|2024-10-01 19:05:10|132625|132515|132615|132505|132625|132525|132610|132500|0
1727809520000|2024-10-01 19:05:20|132610|132500|132615|132505|132620|132505|132610|132495|0
1727809530000|2024-10-01 19:05:30|132620|132510|132615|132500|132625|132515|132615|132500|0
1727809540000|2024-10-01 19:05:40|132610|132505|132620|132505|132620|132510|132610|132500|0
1727809550000|2024-10-01 19:05:50|132615|132500|132620|132510|132625|132510|132615|132500|0
1727809560000|2024-10-01 19:06:00|132625|132520|132640|132525|132645|132535|132625|132520|0
1727809570000|2024-10-01 19:06:10|132635|132520|132645|132530|132645|132535|132635|132520|0
1727809580000|2024-10-01 19:06:20|132640|132525|132650|132535|132655|132540|132635|132525|0
1727809590000|2024-10-01 19:06:30|132645|132530|132630|132520|132645|132535|132630|132515|0
1727809600000|2024-10-01 19:06:40|132635|132515|132635|132525|132640|132530|132635|132515|0
1727809610000|2024-10-01 19:06:50|132630|132520|132650|132540|132650|132540|132630|132515|0
1727809620000|2024-10-01 19:07:00|132645|132535|132640|132530|132645|132540|132640|132525|0
1727809630000|2024-10-01 19:07:10|132635|132525|132630|132515|132635|132530|132630|132515|0
1727809640000|2024-10-01 19:07:20|132625|132520|132635|132520|132635|132525|132620|132510|0
1727809650000|2024-10-01 19:07:30|132630|132525|132650|132540|132650|132540|132630|132520|0
1727809660000|2024-10-01 19:07:40|132655|132535|132665|132555|132675|132570|132650|132535|0
1727809670000|2024-10-01 19:07:50|132660|132550|132650|132535|132665|132550|132650|132535|0
1727809680000|2024-10-01 19:08:00|132645|132530|132630|132520|132645|132535|132630|132520|0
1727809690000|2024-10-01 19:08:10|132625|132515|132620|132510|132625|132515|132615|132500|0
1727809700000|2024-10-01 19:08:20|132615|132505|132610|132500|132620|132505|132610|132500|0
1727809710000|2024-10-01 19:08:30|132615|132505|132630|132515|132630|132520|132615|132500|0
1727809720000|2024-10-01 19:08:40|132635|132520|132635|132525|132635|132530|132635|132520|0
1727809730000|2024-10-01 19:08:50|132630|132530|132635|132520|132635|132530|132625|132515|0
1727809740000|2024-10-01 19:09:00|132645|132525|132640|132525|132645|132530|132635|132525|0
1727809750000|2024-10-01 19:09:10|132650|132530|132650|132535|132650|132535|132650|132525|0
1727809760000|2024-10-01 19:09:20|132645|132540|132630|132515|132645|132540|132630|132515|0
1727809770000|2024-10-01 19:09:30|132635|132520|132640|132525|132640|132530|132630|132515|0
1727809780000|2024-10-01 19:09:40|132635|132520|132635|132525|132640|132525|132625|132515|0
1727809790000|2024-10-01 19:09:50|132640|132520|132635|132525|132640|132530|132635|132520|0
1727809800000|2024-10-01 19:10:00|132640|132530|132650|132540|132650|132540|132630|132515|0
1727809810000|2024-10-01 19:10:10|132655|132535|132645|132530|132655|132540|132640|132530|0
1727809820000|2024-10-01 19:10:20|132640|132535|132640|132525|132645|132535|132640|132525|0
1727809830000|2024-10-01 19:10:30|132645|132530|132650|132535|132650|132540|132645|132525|0
1727809840000|2024-10-01 19:10:40|132645|132540|132640|132525|132650|132540|132635|132525|0
1727809850000|2024-10-01 19:10:50|132645|132530|132640|132525|132645|132535|132640|132525|0
1727809860000|2024-10-01 19:11:00|132635|132530|132640|132530|132640|132530|132620|132510|0
1727809870000|2024-10-01 19:11:10|132645|132535|132640|132530|132645|132535|132640|132530|0
1727809880000|2024-10-01 19:11:20|132645|132525|132640|132525|132645|132530|132630|132515|0
1727809890000|2024-10-01 19:11:30|132645|132530|132660|132545|132670|132555|132645|132525|0
1727809900000|2024-10-01 19:11:40|132665|132550|132660|132545|132675|132560|132650|132540|0
1727809910000|2024-10-01 19:11:50|132655|132550|132660|132545|132660|132550|132655|132545|0
1727809920000|2024-10-01 19:12:00|132665|132550|132665|132555|132670|132560|132665|132545|0
1727809930000|2024-10-01 19:12:10|132660|132550|132665|132550|132670|132555|132660|132550|0
1727809940000|2024-10-01 19:12:20|132660||132660||132665||132655||0
1727809950000|2024-10-01 19:12:30|132655|132555|132660|132545|132665|132555|132655|132545|0
1727809960000|2024-10-01 19:12:40|132665|132550|132665|132550|132670|132560|132665|132545|0
1727809970000|2024-10-01 19:12:50|132670|132555|132680|132565|132680|132565|132660|132550|0
1727809980000|2024-10-01 19:13:00|132685|132570|132680|132565|132685|132570|132675|132565|0
1727809990000|2024-10-01 19:13:10|132675|132570|132670|132555|132680|132570|132665|132555|0
1727810000000|2024-10-01 19:13:20|132665|132560|132665|132555|132665|132560|132660|132550|0
1727810010000|2024-10-01 19:13:30|132660|132550|132640|132525|132660|132555|132640|132525|0
1727810020000|2024-10-01 19:13:40|132635|132530|132605|132495|132640|132530|132605|132495|0
1727810030000|2024-10-01 19:13:50|132615|132505|132605|132495|132620|132510|132600|132490|0
1727810040000|2024-10-01 19:14:00|132615|132505|132625|132510|132625|132510|132615|132500|0
1727810050000|2024-10-01 19:14:10|132620|132515|132635|132525|132640|132525|132620|132515|0
1727810060000|2024-10-01 19:14:20|132630|132520|132640|132525|132645|132530|132630|132515|0
1727810070000|2024-10-01 19:14:30|132645|132530|132640|132525|132645|132530|132635|132525|0
1727810080000|2024-10-01 19:14:40|132635|132520|132635|132520|132635|132530|132630|132515|0
1727810090000|2024-10-01 19:14:50||132525||132520||132525||132520|0
1727810100000|2024-10-01 19:15:00|132645|132525|132675|132565|132680|132565|132645|132525|0
1727810110000|2024-10-01 19:15:10|132680|132570|132675|132560|132680|132570|132670|132555|0
1727810120000|2024-10-01 19:15:20|132670|132565|132670|132555|132675|132565|132670|132555|0
1727810130000|2024-10-01 19:15:30|132665|132550|132650|132535|132670|132550|132650|132535|0
1727810140000|2024-10-01 19:15:40|132645|132540|132640|132530|132650|132540|132640|132530|0
1727810150000|2024-10-01 19:15:50|132635|132525|132635|132520|132640|132525|132635|132520|0
1727810160000|2024-10-01 19:16:00|132630|132525|132625|132515|132635|132525|132620|132510|0
1727810170000|2024-10-01 19:16:10|132635|132510|132620|132505|132640|132530|132620|132505|0
1727810180000|2024-10-01 19:16:20|132615|132500|132620|132505|132625|132510|132615|132500|0
1727810190000|2024-10-01 19:16:30|132615|132510|132630|132520|132635|132520|132615|132505|0
1727810200000|2024-10-01 19:16:40|132635|132525|132640|132530|132640|132530|132635|132520|0
1727810210000|2024-10-01 19:16:50|132645|132520|132630|132515|132645|132525|132625|132510|0
1727810220000|2024-10-01 19:17:00|132625|132510|132635|132520|132635|132525|132625|132510|0
1727810230000|2024-10-01 19:17:10|132630|132515|132625|132510|132630|132520|132625|132510|0
1727810240000|2024-10-01 19:17:20||132515||132515||132515||132510|0
1727810250000|2024-10-01 19:17:30|132620|132510|132600|132490|132620|132510|132600|132490|0
1727810260000|2024-10-01 19:17:40|132610|132495|132600|132490|132610|132500|132595|132490|0
1727810270000|2024-10-01 19:17:50|132595|132495|132615|132505|132615|132505|132595|132495|0
1727810280000|2024-10-01 19:18:00|132620|132510|132620|132510|132620|132510|132620|132505|0
1727810290000|2024-10-01 19:18:10|132635|132520|132635|132520|132635|132525|132635|132520|0
1727810300000|2024-10-01 19:18:20|132630|132525|132640|132525|132640|132525|132630|132520|0
1727810310000|2024-10-01 19:18:30|132635|132530|132645|132535|132645|132535|132635|132525|0
1727810320000|2024-10-01 19:18:40|132640|132525|132635|132520|132640|132530|132635|132520|0
1727810330000|2024-10-01 19:18:50|132630|132515|132625|132510|132630|132520|132620|132510|0
1727810340000|2024-10-01 19:19:00|132620||132620||132620||132620||0
1727810350000|2024-10-01 19:19:10|132615|132515|132615|132500|132615|132515|132615|132500|0
1727810360000|2024-10-01 19:19:20|132610|132505|132615|132505|132615|132505|132610|132495|0
1727810370000|2024-10-01 19:19:30|132610|132500|132610|132500|132615|132505|132610|132500|0
1727810380000|2024-10-01 19:19:40|132605|132495|132605|132495|132615|132505|132605|132495|0
1727810390000|2024-10-01 19:19:50|132600|132490|132600|132485|132605|132500|132595|132485|0
1727810400000|2024-10-01 19:20:00|132595|132480|132585|132470|132595|132480|132580|132470|0
1727810410000|2024-10-01 19:20:10||132475||132470||132480||132470|0
1727810420000|2024-10-01 19:20:20|132580|132475|132585|132470|132585|132475|132580|132470|0
1727810430000|2024-10-01 19:20:30|132580|132475|132585|132475|132585|132475|132580|132470|0
1727810440000|2024-10-01 19:20:40|132600|132480|132605|132495|132605|132495|132595|132480|0
1727810450000|2024-10-01 19:20:50|132610|132485|132595|132480|132610|132490|132595|132480|0
1727810460000|2024-10-01 19:21:00|132590|132475|132585|132470|132595|132480|132585|132470|0
1727810470000|2024-10-01 19:21:10|132580|132475|132585|132470|132590|132475|132580|132470|0
1727810480000|2024-10-01 19:21:20|132580|132460|132590|132475|132595|132480|132570|132460|0
1727810490000|2024-10-01 19:21:30|132595|132480|132600|132485|132600|132485|132590|132475|0
1727810500000|2024-10-01 19:21:40|132605|132490|132615|132500|132620|132505|132605|132490|0
1727810510000|2024-10-01 19:21:50|132610|132505|132610|132500|132620|132505|132610|132500|0
1727810520000|2024-10-01 19:22:00|132615|132505|132605|132495|132615|132510|132605|132495|0
1727810530000|2024-10-01 19:22:10|132600|132490|132605|132490|132605|132495|132600|132490|0
1727810540000|2024-10-01 19:22:20|132600|132495|132595|132485|132605|132495|132595|132485|0
1727810550000|2024-10-01 19:22:30|132600|132490|132590|132480|132600|132490|132590|132475|0
1727810560000|2024-10-01 19:22:40|132585|132475|132575|132465|132590|132480|132575|132465|0
1727810570000|2024-10-01 19:22:50|132580|132470|132580|132470|132585|132475|132575|132470|0
1727810580000|2024-10-01 19:23:00|132590|132475|132580|132470|132590|132480|132580|132470|0
1727810590000|2024-10-01 19:23:10|132585|132475|132590|132475|132590|132480|132580|132470|0
1727810600000|2024-10-01 19:23:20|132585|132470|132575|132460|132585|132470|132570|132460|0
1727810610000|2024-10-01 19:23:30|132580|132465|132570|132460|132580|132465|132570|132460|0
1727810620000|2024-10-01 19:23:40|132575|132455|132570|132460|132575|132460|132565|132455|0
1727810630000|2024-10-01 19:23:50|132575|132455|132575|132465|132575|132470|132575|132455|0
1727810640000|2024-10-01 19:24:00|132580|132470|132580|132470|132595|132480|132580|132465|0
1727810650000|2024-10-01 19:24:10|132585|132475|132580|132465|132590|132475|132580|132465|0
1727810660000|2024-10-01 19:24:20|132575|132470|132575|132465|132575|132470|132575|132465|0
1727810670000|2024-10-01 19:24:30|132570|132460|132570|132455|132575|132460|132565|132455|0
1727810680000|2024-10-01 19:24:40|132580|132460|132570|132455|132580|132470|132565|132455|0
1727810690000|2024-10-01 19:24:50|132565|132460|132565|132455|132570|132460|132565|132455|0
1727810700000|2024-10-01 19:25:00|132560|132460|132570|132460|132570|132460|132560|132455|0
1727810710000|2024-10-01 19:25:10|132565|132455|132560|132455|132565|132460|132560|132445|0
1727810720000|2024-10-01 19:25:20|132570|132460|132575|132465|132580|132470|132570|132460|0
1727810730000|2024-10-01 19:25:30|132580|132460|132580|132465|132580|132470|132580|132460|0
1727810740000|2024-10-01 19:25:40|132575|132470|132590|132480|132590|132480|132575|132465|0
1727810750000|2024-10-01 19:25:50|132600|132485|132595|132485|132610|132495|132595|132480|0
1727810760000|2024-10-01 19:26:00|132600|132480|132595|132480|132600|132485|132590|132480|0
1727810770000|2024-10-01 19:26:10|132605|132485|132585|132470|132605|132490|132585|132470|0
1727810780000|2024-10-01 19:26:20|132580|132465|132560|132450|132580|132475|132560|132450|0
1727810790000|2024-10-01 19:26:30|132555|132445|132555|132440|132560|132450|132550|132440|0
1727810800000|2024-10-01 19:26:40|132550|132445|132555|132445|132565|132450|132550|132440|0
1727810810000|2024-10-01 19:26:50|132550|132440|132555|132445|132560|132445|132550|132440|0
1727810820000|2024-10-01 19:27:00|132560|132450|132555|132440|132565|132450|132555|132440|0
1727810830000|2024-10-01 19:27:10|132550|132445|132560|132445|132565|132450|132550|132440|0
1727810840000|2024-10-01 19:27:20|132565|132450|132600|132485|132600|132485|132565|132450|0
1727810850000|2024-10-01 19:27:30|132605|132490|132630|132525|132630|132525|132590|132480|0
1727810860000|2024-10-01 19:27:40|132640|132530|132645|132530|132645|132535|132625|132515|0
1727810870000|2024-10-01 19:27:50|132650|132535|132665|132550|132665|132555|132650|132535|0
1727810880000|2024-10-01 19:28:00|132670|132555|132670|132560|132675|132560|132665|132555|0
1727810890000|2024-10-01 19:28:10|132665|132555|132675|132560|132680|132565|132665|132555|0
1727810900000|2024-10-01 19:28:20|132670|132555|132655|132540|132675|132560|132655|132540|0
1727810910000|2024-10-01 19:28:30|132650|132535|132615|132505|132650|132535|132610|132500|0
1727810920000|2024-10-01 19:28:40|132610|132500|132590|132480|132615|132505|132590|132480|0
1727810930000|2024-10-01 19:28:50|132595|132475|132595|132480|132595|132480|132580|132470|0
1727810940000|2024-10-01 19:29:00|132600|132485|132590|132480|132600|132485|132590|132480|0
1727810950000|2024-10-01 19:29:10|132605|132485|132595|132480|132615|132500|132595|132480|0
1727810960000|2024-10-01 19:29:20|132590|132485|132585|132475|132590|132485|132585|132470|0
1727810970000|2024-10-01 19:29:30|132590|132480|132605|132490|132605|132490|132590|132475|0
1727810980000|2024-10-01 19:29:40|132600|132485|132590|132480|132605|132485|132590|132480|0
1727810990000|2024-10-01 19:29:50|132585|132475|132580|132465|132585|132475|132575|132465|0
1727811000000|2024-10-01 19:30:00|132590|132470|132560|132450|132590|132475|132555|132445|0
1727811010000|2024-10-01 19:30:10|132570|132455|132575|132460|132575|132460|132560|132450|0
1727811020000|2024-10-01 19:30:20|132570|132465|132565|132455|132575|132465|132560|132450|0
1727811030000|2024-10-01 19:30:30|132575|132465|132570|132455|132575|132465|132565|132455|0
1727811040000|2024-10-01 19:30:40|132565|132450|132575|132460|132580|132465|132565|132450|0
1727811050000|2024-10-01 19:30:50|132580|132465|132600|132485|132600|132490|132575|132460|0
1727811060000|2024-10-01 19:31:00|132610|132490|132610|132500|132625|132510|132610|132485|0
1727811070000|2024-10-01 19:31:10|132620|132505|132625|132510|132630|132515|132620|132505|0
1727811080000|2024-10-01 19:31:20|132620|132505|132610|132495|132620|132505|132610|132495|0
1727811090000|2024-10-01 19:31:30|132605|132500|132605|132495|132610|132500|132605|132490|0
1727811100000|2024-10-01 19:31:40|132600|132490|132600|132490|132605|132495|132595|132485|0
1727811110000|2024-10-01 19:31:50|132605|132485|132600|132485|132605|132490|132595|132480|0
1727811120000|2024-10-01 19:32:00|132595|132480|132585|132470|132600|132485|132585|132470|0
1727811130000|2024-10-01 19:32:10|132590|132475|132595|132480|132600|132485|132590|132475|0
1727811140000|2024-10-01 19:32:20|132590|132470|132595|132480|132595|132480|132580|132465|0
1727811150000|2024-10-01 19:32:30|132590|132475|132580|132470|132595|132475|132580|132465|0
1727811160000|2024-10-01 19:32:40|132590|132475|132585|132470|132590|132475|132585|132470|0
1727811170000|2024-10-01 19:32:50|132590|132475|132590|132480|132595|132485|132590|132470|0
1727811180000|2024-10-01 19:33:00|132595|132475|132590|132475|132600|132485|132585|132475|0
1727811190000|2024-10-01 19:33:10|132585|132470|132585|132470|132585|132470|132580|132470|0
1727811200000|2024-10-01 19:33:20|132580|132475|132560|132450|132585|132475|132560|132445|0
1727811210000|2024-10-01 19:33:30|132555|132445|132535|132425|132555|132445|132530|132420|0
1727811220000|2024-10-01 19:33:40|132530|132420|132525|132410|132535|132420|132510|132405|0
1727811230000|2024-10-01 19:33:50|132530|132415|132525|132410|132535|132420|132515|132400|0
1727811240000|2024-10-01 19:34:00|132520|132405|132515|132405|132520|132405|132475|132370|0
1727811250000|2024-10-01 19:34:10|132520|132400|132530|132420|132530|132420|132510|132395|0
1727811260000|2024-10-01 19:34:20|132525|132415|132520|132410|132530|132420|132500|132385|0
1727811270000|2024-10-01 19:34:30|132525|132405|132530|132415|132530|132415|132510|132400|0
1727811280000|2024-10-01 19:34:40|132535|132420|132530|132420|132535|132430|132530|132415|0
1727811290000|2024-10-01 19:34:50|132535|132425|132520|132410|132535|132425|132520|132410|0
1727811300000|2024-10-01 19:35:00|132530|132420|132550|132440|132560|132445|132530|132420|0
1727811310000|2024-10-01 19:35:10|132555|132435|132540|132430|132555|132440|132530|132420|0
1727811320000|2024-10-01 19:35:20|132545|132435|132545|132430|132550|132435|132535|132425|0
1727811330000|2024-10-01 19:35:30|132540|132425|132545|132430|132550|132440|132535|132425|0
1727811340000|2024-10-01 19:35:40|132550|132435|132515|132400|132550|132435|132515|132400|0
1727811350000|2024-10-01 19:35:50|132520|132405|132495|132385|132520|132405|132495|132385|0
1727811360000|2024-10-01 19:36:00|132500|132380|132465|132350|132505|132390|132465|132350|0
1727811370000|2024-10-01 19:36:10|132470|132360|132480|132370|132490|132375|132455|132345|0
1727811380000|2024-10-01 19:36:20|132470|132365|132465|132350|132490|132380|132460|132350|0
1727811390000|2024-10-01 19:36:30|132470|132355|132500|132390|132505|132390|132460|132350|0
1727811400000|2024-10-01 19:36:40|132510|132400|132515|132400|132525|132410|132505|132395|0
1727811410000|2024-10-01 19:36:50|132520|132405|132510|132395|132520|132405|132505|132390|0
1727811420000|2024-10-01 19:37:00|132505|132400|132520|132410|132535|132425|132505|132395|0
1727811430000|2024-10-01 19:37:10|132525|132405|132505|132390|132525|132410|132505|132390|0
1727811440000|2024-10-01 19:37:20|132500|132385|132465|132355|132500|132390|132465|132350|0
1727811450000|2024-10-01 19:37:30|132460|132350|132470|132355|132470|132360|132440|132330|0
1727811460000|2024-10-01 19:37:40|132465|132345|132460|132345|132470|132355|132455|132340|0
1727811470000|2024-10-01 19:37:50|132455|132350|132470|132360|132470|132360|132455|132345|0
1727811480000|2024-10-01 19:38:00|132475|132355|132465|132350|132475|132360|132465|132350|0
1727811490000|2024-10-01 19:38:10|132460|132355|132460|132345|132465|132355|132450|132340|0
1727811500000|2024-10-01 19:38:20|132465|132350|132465|132350|132465|132350|132450|132335|0
1727811510000|2024-10-01 19:38:30|132460|132355|132475|132360|132480|132365|132460|132350|0
1727811520000|2024-10-01 19:38:40|132470|132365|132495|132380|132495|132385|132470|132355|0
1727811530000|2024-10-01 19:38:50|132490|132385|132515|132410|132525|132410|132490|132375|0
1727811540000|2024-10-01 19:39:00|132510|132400|132515|132405|132515|132405|132510|132395|0
1727811550000|2024-10-01 19:39:10|132510|132400|132545|132430|132550|132435|132510|132400|0
1727811560000|2024-10-01 19:39:20|132540|132435|132530|132415|132555|132440|132530|132415|0
1727811570000|2024-10-01 19:39:30|132535|132420|132530|132415|132535|132425|132525|132410|0
1727811580000|2024-10-01 19:39:40|132525|132410|132535|132420|132540|132425|132525|132410|0
1727811590000|2024-10-01 19:39:50|132540|132425|132535|132425|132540|132425|132530|132420|0
1727811600000|2024-10-01 19:40:00|132530|132420|132545|132435|132545|132435|132520|132410|0
1727811610000|2024-10-01 19:40:10|132550|132430|132540|132425|132550|132440|132540|132425|0
1727811620000|2024-10-01 19:40:20|132535|132430|132535|132425|132540|132430|132525|132415|0
1727811630000|2024-10-01 19:40:30|132540|132430|132550|132435|132550|132440|132540|132430|0
1727811640000|2024-10-01 19:40:40|132545|132430|132540|132425|132550|132435|132535|132425|0
1727811650000|2024-10-01 19:40:50|132535|132420|132530|132420|132535|132430|132525|132415|0
1727811660000|2024-10-01 19:41:00|132535|132410|132535|132420|132535|132425|132520|132410|0
1727811670000|2024-10-01 19:41:10|132530|132415|132540|132425|132545|132430|132525|132415|0
1727811680000|2024-10-01 19:41:20|132545|132430|132545|132430|132550|132435|132540|132425|0
1727811690000|2024-10-01 19:41:30|132550|132435|132515|132405|132550|132435|132515|132405|0
1727811700000|2024-10-01 19:41:40|132510|132400|132510|132395|132515|132405|132510|132395|0
1727811710000|2024-10-01 19:41:50|132505|132400|132510|132395|132515|132400|132500|132395|0
1727811720000|2024-10-01 19:42:00|132505|132400|132515|132400|132515|132400|132500|132400|0
1727811730000|2024-10-01 19:42:10|132510|132405|132500|132385|132515|132405|132500|132385|0
1727811740000|2024-10-01 19:42:20|132505|132390|132505|132390|132505|132395|132500|132385|0
1727811750000|2024-10-01 19:42:30|132510|132395|132515|132400|132515|132400|132510|132395|0
1727811760000|2024-10-01 19:42:40|132520|132405|132520|132410|132520|132415|132515|132405|0
1727811770000|2024-10-01 19:42:50|132515|132405|132505|132390|132515|132410|132495|132385|0
1727811780000|2024-10-01 19:43:00|132500|132385|132495|132385|132500|132390|132495|132380|0
1727811790000|2024-10-01 19:43:10|132510|132380|132510|132400|132510|132400|132510|132380|0
1727811800000|2024-10-01 19:43:20|132515|132405|132515|132400|132515|132405|132510|132400|0
1727811810000|2024-10-01 19:43:30||132405||132400||132405||132400|0
1727811820000|2024-10-01 19:43:40|132510|132395|132515|132400|132515|132405|132510|132395|0
1727811830000|2024-10-01 19:43:50|132510|132395|132505|132390|132515|132395|132500|132385|0
1727811840000|2024-10-01 19:44:00|132510|132395|132510|132395|132510|132400|132500|132385|0
1727811850000|2024-10-01 19:44:10||132400||132400||132400||132390|0
1727811860000|2024-10-01 19:44:20|132515|132395|132520|132405|132520|132405|132515|132395|0
1727811870000|2024-10-01 19:44:30|132515|132400|132515|132405|132525|132410|132510|132400|0
1727811880000|2024-10-01 19:44:40|132520|132400|132520|132405|132520|132410|132520|132400|0
1727811890000|2024-10-01 19:44:50|132515|132410|132515|132405|132525|132410|132515|132400|0
1727811900000|2024-10-01 19:45:00|132520|132400|132495|132385|132520|132405|132495|132385|0
1727811910000|2024-10-01 19:45:10|132505|132390|132505|132395|132510|132395|132505|132390|0
1727811920000|2024-10-01 19:45:20|132500|132390|132480|132370|132500|132390|132475|132365|0
1727811930000|2024-10-01 19:45:30|132475|132365|132475|132365|132480|132370|132475|132360|0
1727811940000|2024-10-01 19:45:40|132480|132360|132480|132370|132490|132375|132475|132360|0
1727811950000|2024-10-01 19:45:50|132485|132375|132475|132365|132490|132380|132475|132360|0
1727811960000|2024-10-01 19:46:00|132480|132360|132470|132360|132480|132370|132470|132355|0
1727811970000|2024-10-01 19:46:10|132475|132365|132465|132355|132475|132365|132465|132350|0
1727811980000|2024-10-01 19:46:20|132460|132350|132470|132355|132470|132355|132450|132335|0
1727811990000|2024-10-01 19:46:30|132475|132360|132485|132370|132490|132375|132475|132360|0
1727812000000|2024-10-01 19:46:40|132480|132375|132480|132370|132485|132375|132480|132365|0
1727812010000|2024-10-01 19:46:50|132485|132365|132485|132375|132495|132380|132480|132365|0
1727812020000|2024-10-01 19:47:00|132490|132380|132490|132375|132495|132380|132485|132370|0
1727812030000|2024-10-01 19:47:10|132485|132370|132470|132360|132485|132370|132470|132360|0
1727812040000|2024-10-01 19:47:20|132475|132355|132465|132350|132475|132360|132465|132350|0
1727812050000|2024-10-01 19:47:30|132460|132355|132455|132340|132465|132355|132455|132340|0
1727812060000|2024-10-01 19:47:40|132450|132345|132455|132340|132460|132345|132450|132340|0
1727812070000|2024-10-01 19:47:50|132460|132345|132465|132350|132465|132350|132455|132345|0
1727812080000|2024-10-01 19:48:00|132460|132355|132460|132345|132470|132355|132455|132345|0
1727812090000|2024-10-01 19:48:10|132455|132350|132460|132345|132460|132350|132450|132340|0
1727812100000|2024-10-01 19:48:20|132455|132340|132460|132345|132465|132350|132455|132340|0
1727812110000|2024-10-01 19:48:30|132455|132350|132445|132330|132460|132350|132440|132330|0
1727812120000|2024-10-01 19:48:40|132450|132335|132450|132340|132455|132340|132440|132325|0
1727812130000|2024-10-01 19:48:50|132455|132345|132450|132340|132455|132345|132450|132335|0
1727812140000|2024-10-01 19:49:00|132455|132345|132450|132340|132455|132345|132450|132335|0
1727812150000|2024-10-01 19:49:10|132445|132335|132450|132340|132450|132340|132445|132335|0
1727812160000|2024-10-01 19:49:20|132445|132335|132450|132335|132460|132345|132445|132335|0
1727812170000|2024-10-01 19:49:30|132445|132330|132435|132325|132445|132330|132435|132325|0
1727812180000|2024-10-01 19:49:40|132440|132320|132430|132320|132440|132320|132430|132320|0
1727812190000|2024-10-01 19:49:50|132435|132315|132425|132315|132435|132325|132425|132315|0
1727812200000|2024-10-01 19:50:00|132430|132325|132425|132310|132435|132325|132420|132305|0
1727812210000|2024-10-01 19:50:10|132430|132315|132425|132310|132435|132320|132425|132310|0
1727812220000|2024-10-01 19:50:20|132420|132305|132420|132305|132425|132310|132415|132300|0
1727812230000|2024-10-01 19:50:30|132415|132310|132415|132300|132425|132310|132415|132300|0
1727812240000|2024-10-01 19:50:40|132410|132305|132425|132310|132425|132315|132410|132295|0
1727812250000|2024-10-01 19:50:50|132430|132315|132420|132310|132430|132315|132410|132300|0
1727812260000|2024-10-01 19:51:00|132430|132315|132420|132305|132435|132320|132415|132305|0
1727812270000|2024-10-01 19:51:10|132415|132300|132425|132310|132430|132320|132415|132300|0
1727812280000|2024-10-01 19:51:20|132420|132305|132420|132310|132430|132320|132420|132305|0
1727812290000|2024-10-01 19:51:30|132410|132300|132410|132300|132420|132310|132405|132300|0
1727812300000|2024-10-01 19:51:40|132415|132305|132420|132305|132420|132305|132415|132300|0
1727812310000|2024-10-01 19:51:50|132415|132300|132410|132300|132420|132300|132400|132290|0
1727812320000|2024-10-01 19:52:00|132415|132295|132400|132290|132415|132300|132385|132275|0
1727812330000|2024-10-01 19:52:10|132405|132285|132405|132295|132410|132300|132400|132285|0
1727812340000|2024-10-01 19:52:20|132410|132300|132415|132300|132415|132305|132410|132300|0
1727812350000|2024-10-01 19:52:30|132420|132305|132415|132300|132420|132310|132415|132300|0
1727812360000|2024-10-01 19:52:40|132410|132305|132420|132310|132420|132310|132410|132300|0
1727812370000|2024-10-01 19:52:50|132425|132305|132430|132320|132435|132320|132420|132305|0
1727812380000|2024-10-01 19:53:00|132435|132325|132425|132310|132435|132325|132420|132310|0
1727812390000|2024-10-01 19:53:10|132420|132305|132415|132300|132420|132305|132405|132295|0
1727812400000|2024-10-01 19:53:20|132410|132295|132415|132300|132420|132310|132405|132290|0
1727812410000|2024-10-01 19:53:30|132420|132305|132415|132305|132420|132310|132405|132295|0
1727812420000|2024-10-01 19:53:40|132410|132310|132420|132310|132425|132315|132410|132310|0
1727812430000|2024-10-01 19:53:50|132415|132315|132415|132300|132420|132315|132415|132300|0
1727812440000|2024-10-01 19:54:00|132410|132305|132410|132295|132420|132305|132400|132290|0
1727812450000|2024-10-01 19:54:10|132405|132300|132395|132285|132410|132300|132385|132280|0
1727812460000|2024-10-01 19:54:20|132400|132280|132395|132285|132400|132285|132385|132270|0
1727812470000|2024-10-01 19:54:30|132390|132280|132375|132260|132390|132280|132370|132260|0
1727812480000|2024-10-01 19:54:40|132370|132255|132360|132245|132375|132265|132360|132245|0
1727812490000|2024-10-01 19:54:50|132355|132250|132345|132235|132355|132250|132340|132230|0
1727812500000|2024-10-01 19:55:00|132350|132240|132345|132235|132360|132245|132340|132225|0
1727812510000|2024-10-01 19:55:10|132350|132240|132355|132240|132365|132250|132345|132235|0
1727812520000|2024-10-01 19:55:20|132350|132235|132340|132230|132350|132235|132335|132230|0
1727812530000|2024-10-01 19:55:30|132345|132235|132350|132240|132365|132250|132345|132235|0
1727812540000|2024-10-01 19:55:40|132345|132235|132345|132235|132355|132245|132345|132235|0
1727812550000|2024-10-01 19:55:50|132340|132230|132340|132230|132345|132230|132335|132225|0
1727812560000|2024-10-01 19:56:00|132375|132225|132390|132275|132395|132285|132365|132225|0
1727812570000|2024-10-01 19:56:10|132385|132270|132440|132325|132450|132340|132370|132255|0
1727812580000|2024-10-01 19:56:20|132435|132320|132415|132305|132440|132325|132415|132300|0
1727812590000|2024-10-01 19:56:30|132420|132300|132410|132295|132420|132310|132410|132295|0
1727812600000|2024-10-01 19:56:40|132405|132300|132420|132305|132420|132305|132405|132300|0
1727812610000|2024-10-01 19:56:50|132415|132310|132410|132300|132415|132310|132410|132300|0
1727812620000|2024-10-01 19:57:00|132415|132295|132405|132290|132420|132305|132400|132290|0
1727812630000|2024-10-01 19:57:10|132400|132285|132390|132280|132405|132285|132385|132280|0
1727812640000|2024-10-01 19:57:20|132385|132275|132350|132245|132390|132275|132350|132245|0
1727812650000|2024-10-01 19:57:30|132355|132250|132350|132235|132355|132250|132350|132235|0
1727812660000|2024-10-01 19:57:40|132355|132240|132365|132250|132365|132250|132345|132235|0
1727812670000|2024-10-01 19:57:50|132360|132255|132350|132240|132365|132255|132350|132235|0
1727812680000|2024-10-01 19:58:00|132355|132245|132335|132225|132355|132245|132325|132220|0
1727812690000|2024-10-01 19:58:10|132340|132230|132335|132220|132340|132230|132325|132220|0
1727812700000|2024-10-01 19:58:20|132330|132225|132335|132220|132335|132225|132325|132215|0
1727812710000|2024-10-01 19:58:30|132340|132225|132335|132225|132345|132235|132335|132220|0
1727812720000|2024-10-01 19:58:40|132345|132230|132335|132220|132345|132230|132335|132220|0
1727812730000|2024-10-01 19:58:50|132355|132225|132370|132255|132370|132255|132350|132225|0
1727812740000|2024-10-01 19:59:00|132375|132260|132370|132250|132380|132265|132365|132250|0
1727812750000|2024-10-01 19:59:10|132365|132245|132350|132240|132365|132245|132340|132225|0
1727812760000|2024-10-01 19:59:20|132355|132235|132360|132250|132370|132260|132355|132235|0
1727812770000|2024-10-01 19:59:30|132350|132245|132360|132245|132360|132250|132345|132230|0
1727812780000|2024-10-01 19:59:40|132355|132250|132365|132250|132365|132255|132355|132245|0
1727812790000|2024-10-01 19:59:50|132360|132255|132360|132245|132365|132255|132345|132230|0
1727812800000|2024-10-01 20:00:00|132370|132255|132345|132230|132375|132260|132335|132225|0
1727812810000|2024-10-01 20:00:10|132340|132235|132320|132205|132340|132235|132320|132205|0
1727812820000|2024-10-01 20:00:20|132315|132200|132315|132200|132320|132205|132310|132200|0
1727812830000|2024-10-01 20:00:30|132310|132205|132320|132210|132330|132220|132310|132205|0
1727812840000|2024-10-01 20:00:40|132325|132205|132320|132210|132335|132220|132320|132205|0
1727812850000|2024-10-01 20:00:50|132325|132205|132315|132205|132325|132210|132310|132200|0
1727812860000|2024-10-01 20:01:00|132325|132210|132325|132215|132330|132215|132320|132210|0
1727812870000|2024-10-01 20:01:10|132330|132210|132330|132215|132330|132215|132315|132205|0
1727812880000|2024-10-01 20:01:20|132335|132220|132340|132225|132350|132240|132335|132220|0
1727812890000|2024-10-01 20:01:30|132335|132220|132320|132205|132340|132220|132320|132205|0
1727812900000|2024-10-01 20:01:40|132325|132215|132320|132205|132330|132220|132320|132205|0
1727812910000|2024-10-01 20:01:50|132315|132200|132305|132190|132315|132200|132300|132185|0
1727812920000|2024-10-01 20:02:00|132300|132205|132325|132210|132325|132210|132300|132200|0
1727812930000|2024-10-01 20:02:10|132320|132215|132325|132215|132325|132220|132320|132210|0
1727812940000|2024-10-01 20:02:20|132320|132210|132315|132205|132325|132215|132305|132190|0
1727812950000|2024-10-01 20:02:30|132310|132200|132305|132195|132315|132205|132305|132195|0
1727812960000|2024-10-01 20:02:40|132310|132205|132325|132210|132330|132215|132310|132205|0
1727812970000|2024-10-01 20:02:50|132320|132215|132330|132215|132330|132215|132320|132215|0
1727812980000|2024-10-01 20:03:00|132325|132210|132335|132220|132335|132220|132320|132210|0
1727812990000|2024-10-01 20:03:10|132330|132225|132330|132220|132335|132225|132330|132220|0
1727813000000|2024-10-01 20:03:20|132335|132225|132330|132215|132340|132225|132330|132215|0
1727813010000|2024-10-01 20:03:30|132325|132220|132325|132215|132330|132220|132315|132205|0
1727813020000|2024-10-01 20:03:40|132330|132205|132315|132200|132330|132205|132315|132200|0
1727813030000|2024-10-01 20:03:50|132310|132195|132320|132210|132320|132210|132310|132195|0
1727813040000|2024-10-01 20:04:00|132330|132215|132325|132215|132330|132215|132325|132215|0
1727813050000|2024-10-01 20:04:10|132315|132210|132315|132205|132315|132215|132315|132205|0
1727813060000|2024-10-01 20:04:20||132210||132205||132210||132205|0
1727813070000|2024-10-01 20:04:30|132310|132200|132330|132215|132330|132215|132305|132195|0
1727813080000|2024-10-01 20:04:40|132325|132210|132310|132200|132325|132210|132310|132200|0
1727813090000|2024-10-01 20:04:50|132315|132195|132310|132195|132315|132195|132305|132190|0
1727813100000|2024-10-01 20:05:00|132305|132200|132305|132195|132310|132200|132305|132195|0
1727813110000|2024-10-01 20:05:10|132300|132190|132310|132195|132315|132200|132300|132190|0
1727813120000|2024-10-01 20:05:20|132315|132200|132300|132190|132315|132200|132300|132190|0
1727813130000|2024-10-01 20:05:30|132295|132185|132290|132180|132295|132185|132290|132180|0
1727813140000|2024-10-01 20:05:40|132300|132185|132305|132195|132310|132195|132300|132185|0
1727813150000|2024-10-01 20:05:50|132300|132185|132280|132170|132300|132190|132280|132170|0
1727813160000|2024-10-01 20:06:00|132275|132165|132275|132170|132280|132170|132275|132165|0
1727813170000|2024-10-01 20:06:10|132280||132280||132280||132280||0
1727813180000|2024-10-01 20:06:20|132305|132195|132305|132190|132320|132205|132300|132190|0
1727813190000|2024-10-01 20:06:30|132300|132185|132295|132185|132305|132195|132295|132185|0
1727813200000|2024-10-01 20:06:40|132290|132175|132275|132170|132290|132175|132275|132165|0
1727813210000|2024-10-01 20:06:50|132285|132165|132275|132170|132285|132170|132275|132165|0
1727813220000|2024-10-01 20:07:00|132280|132165|132275|132165|132280|132170|132270|132155|0
1727813230000|2024-10-01 20:07:10|132285|132170|132300|132190|132300|132190|132270|132155|0
1727813240000|2024-10-01 20:07:20|132305|132185|132295|132190|132305|132195|132295|132185|0
1727813250000|2024-10-01 20:07:30|132285|132185|132280|132165|132290|132185|132280|132165|0
1727813260000|2024-10-01 20:07:40|132275|132160|132280|132165|132280|132170|132255|132140|0
1727813270000|2024-10-01 20:07:50|132275|132170|132275|132165|132275|132170|132275|132165|0
1727813280000|2024-10-01 20:08:00|132285|132170|132305|132195|132310|132195|132285|132170|0
1727813290000|2024-10-01 20:08:10|132300|132190|132290|132180|132300|132190|132290|132175|0
1727813300000|2024-10-01 20:08:20|132285|132175|132270|132155|132285|132180|132270|132155|0
1727813310000|2024-10-01 20:08:30|132265|132150|132285|132175|132295|132180|132265|132150|0
1727813320000|2024-10-01 20:08:40|132290|132180|132285|132170|132295|132180|132285|132170|0
1727813330000|2024-10-01 20:08:50|132280|132175|132265|132150|132285|132175|132265|132150|0
1727813340000|2024-10-01 20:09:00|132260|132145|132250|132140|132260|132145|132250|132140|0
1727813350000|2024-10-01 20:09:10|132255|132145|132235|132120|132255|132145|132225|132120|0
1727813360000|2024-10-01 20:09:20|132230|132115|132210|132100|132230|132120|132210|132100|0
1727813370000|2024-10-01 20:09:30|132205|132095|132225|132110|132230|132115|132205|132095|0
1727813380000|2024-10-01 20:09:40|132235|132125|132240|132125|132240|132125|132235|132125|0
1727813390000|2024-10-01 20:09:50|132235|132130|132230|132115|132245|132130|132230|132115|0
1727813400000|2024-10-01 20:10:00|132225|132120|132230|132120|132250|132140|132225|132110|0
1727813410000|2024-10-01 20:10:10|132225|132115|132255|132145|132255|132150|132225|132115|0
1727813420000|2024-10-01 20:10:20|132270|132155|132270|132160|132280|132165|132270|132155|0
1727813430000|2024-10-01 20:10:30|132275|132165|132310|132200|132310|132200|132275|132160|0
1727813440000|2024-10-01 20:10:40|132305|132195|132310|132200|132330|132215|132305|132190|0
1727813450000|2024-10-01 20:10:50|132315|132195|132300|132190|132315|132195|132300|132190|0
1727813460000|2024-10-01 20:11:00|132305|132180|132310|132195|132310|132200|132280|132170|0
1727813470000|2024-10-01 20:11:10|132305|132200|132325|132210|132325|132210|132305|132195|0
1727813480000|2024-10-01 20:11:20|132330|132215|132310|132195|132335|132220|132310|132195|0
1727813490000|2024-10-01 20:11:30|132305|132190|132295|132185|132305|132190|132295|132185|0
1727813500000|2024-10-01 20:11:40|132290|132180|132285|132175|132290|132180|132275|132165|0
1727813510000|2024-10-01 20:11:50|132290|132170|132280|132170|132290|132170|132275|132165|0
1727813520000|2024-10-01 20:12:00|132275|132175|132280|132170|132300|132190|132275|132170|0
1727813530000|2024-10-01 20:12:10|132310|132195|132325|132210|132330|132220|132310|132195|0
1727813540000|2024-10-01 20:12:20|132330|132215|132370|132260|132380|132270|132330|132215|0
1727813550000|2024-10-01 20:12:30|132365|132255|132425|132310|132425|132315|132360|132250|0
1727813560000|2024-10-01 20:12:40|132420|132305|132480|132365|132480|132365|132410|132295|0
1727813570000|2024-10-01 20:12:50|132470|132370|132435|132320|132480|132370|132430|132320|0
1727813580000|2024-10-01 20:13:00|132430|132315|132410|132295|132430|132315|132400|132285|0
1727813590000|2024-10-01 20:13:10|132405|132290|132380|132265|132405|132290|132380|132265|0
1727813600000|2024-10-01 20:13:20|132385|132270|132385|132270|132385|132270|132375|132260|0
1727813610000|2024-10-01 20:13:30|132390|132275|132385|132270|132390|132275|132385|132270|0
1727813620000|2024-10-01 20:13:40|132380|132275|132375|132260|132385|132275|132370|132260|0
1727813630000|2024-10-01 20:13:50|132370|132270|132380|132265|132385|132270|132370|132265|0
1727813640000|2024-10-01 20:14:00|132375|132270|132370|132260|132375|132270|132370|132260|0
1727813650000|2024-10-01 20:14:10|132375|132255|132375|132260|132375|132260|132370|132255|0
1727813660000|2024-10-01 20:14:20|132380|132265|132380|132265|132385|132270|132365|132255|0
1727813670000|2024-10-01 20:14:30|132385|132270|132380|132265|132385|132270|132375|132260|0
1727813680000|2024-10-01 20:14:40|132375|132260|132375|132260|132380|132275|132375|132260|0
1727813690000|2024-10-01 20:14:50|132370|132255|132355|132240|132375|132260|132355|132240|0
1727813700000|2024-10-01 20:15:00|132350|132235|132370|132260|132370|132260|132350|132235|0
1727813710000|2024-10-01 20:15:10|132375|132265|132370|132255|132385|132275|132370|132255|0
1727813720000|2024-10-01 20:15:20|132375|132260|132375|132260|132380|132270|132370|132255|0
1727813730000|2024-10-01 20:15:30|132370|132255|132330|132220|132375|132255|132330|132220|0
1727813740000|2024-10-01 20:15:40|132345|132215|132325|132210|132350|132240|132325|132210|0
1727813750000|2024-10-01 20:15:50|132320|132215|132320|132210|132330|132215|132310|132200|0
1727813760000|2024-10-01 20:16:00|132325|132205|132310|132195|132325|132210|132310|132195|0
1727813770000|2024-10-01 20:16:10|132305|132190|132290|132175|132305|132195|132290|132175|0
1727813780000|2024-10-01 20:16:20|132295|132180|132280|132170|132295|132180|132280|132170|0
1727813790000|2024-10-01 20:16:30|132285|132175|132285|132175|132295|132185|132280|132170|0
1727813800000|2024-10-01 20:16:40|132290|132180|132285|132170|132295|132185|132280|132170|0
1727813810000|2024-10-01 20:16:50|132280|132175|132280|132170|132285|132175|132275|132170|0
1727813820000|2024-10-01 20:17:00|132275|132165|132275|132165|132280|132170|132275|132165|0
1727813830000|2024-10-01 20:17:10|132280|132170|132275|132170|132280|132175|132275|132165|0
1727813840000|2024-10-01 20:17:20|132280|132175|132260|132155|132295|132185|132260|132155|0
1727813850000|2024-10-01 20:17:30|132265|132150|132265|132155|132270|132155|132260|132150|0
1727813860000|2024-10-01 20:17:40|132270|132160|132265|132155|132270|132160|132260|132150|0
1727813870000|2024-10-01 20:17:50|132270|132160|132270|132155|132270|132160|132270|132155|0
1727813880000|2024-10-01 20:18:00|132265|132150|132265|132155|132265|132155|132260|132150|0
1727813890000|2024-10-01 20:18:10|132260|132150|132250|132135|132265|132150|132250|132135|0
1727813900000|2024-10-01 20:18:20|132255|132140|132250|132135|132260|132145|132250|132135|0
1727813910000|2024-10-01 20:18:30|132245|132130|132250|132135|132250|132140|132240|132130|0
1727813920000|2024-10-01 20:18:40|132255|132140|132240|132130|132255|132140|132240|132130|0
1727813930000|2024-10-01 20:18:50|132245|132135|132230|132120|132250|132140|132230|132120|0
1727813940000|2024-10-01 20:19:00|132240|132125|132240|132125|132240|132130|132230|132120|0
1727813950000|2024-10-01 20:19:10|132235|132120|132240|132125|132240|132125|132230|132120|0
1727813960000|2024-10-01 20:19:20|132250|132130|132245|132130|132250|132140|132245|132130|0
1727813970000|2024-10-01 20:19:30|132240|132125|132245|132130|132250|132140|132240|132125|0
1727813980000|2024-10-01 20:19:40|132250|132135|132290|132180|132290|132180|132245|132135|0
1727813990000|2024-10-01 20:19:50|132285|132175|132290|132175|132310|132200|132285|132175|0
1727814000000|2024-10-01 20:20:00|132285|132180|132295|132180|132305|132190|132285|132170|0
1727814010000|2024-10-01 20:20:10|132290|132175|132255|132140|132290|132175|132255|132140|0
1727814020000|2024-10-01 20:20:20|132250|132135|132260|132145|132260|132145|132250|132130|0
1727814030000|2024-10-01 20:20:30|132255|132140|132255|132145|132260|132145|132245|132135|0
1727814040000|2024-10-01 20:20:40|132250|132140|132250|132140|132255|132140|132245|132135|0
1727814050000|2024-10-01 20:20:50|132245|132135|132255|132140|132255|132140|132245|132130|0
1727814060000|2024-10-01 20:21:00|132250|132145|132265|132150|132265|132150|132250|132135|0
1727814070000|2024-10-01 20:21:10|132260|132155|132275|132160|132275|132160|132250|132135|0
1727814080000|2024-10-01 20:21:20|132280|132165|132280|132165|132290|132180|132280|132160|0
1727814090000|2024-10-01 20:21:30|132270|132160|132280|132165|132280|132165|132270|132155|0
1727814100000|2024-10-01 20:21:40|132275|132170|132280|132165|132280|132170|132275|132165|0
1727814110000|2024-10-01 20:21:50|132275|132160|132270|132155|132275|132160|132270|132155|0
1727814120000|2024-10-01 20:22:00|132275|132165|132285|132170|132285|132170|132275|132165|0
1727814130000|2024-10-01 20:22:10||132175||132170||132175||132170|0
1727814140000|2024-10-01 20:22:20|132275|132175|132275|132160|132275|132175|132265|132155|0
1727814150000|2024-10-01 20:22:30|132270|132165|132270|132155|132270|132165|132265|132150|0
1727814160000|2024-10-01 20:22:40|132275|132160|132280|132165|132285|132170|132275|132160|0
1727814170000|2024-10-01 20:22:50|132290|132170|132290|132180|132295|132180|132290|132170|0
1727814180000|2024-10-01 20:23:00|132295|132185|132295|132180|132295|132185|132290|132180|0
1727814190000|2024-10-01 20:23:10|132290||132290||132295||132290||0
1727814200000|2024-10-01 20:23:20|132285|132175|132290|132175|132290|132175|132280|132170|0
1727814220000|2024-10-01 20:23:40|132295|132180|132320|132210|132320|132210|132295|132180|0
1727814230000|2024-10-01 20:23:50|132315|132205|132325|132215|132335|132225|132315|132205|0
1727814240000|2024-10-01 20:24:00|132330|132210|132315|132205|132330|132210|132315|132200|0
1727814250000|2024-10-01 20:24:10|132310|132200|132320|132205|132320|132205|132310|132200|0
1727814260000|2024-10-01 20:24:20|132315|132200|132375|132260|132380|132265|132315|132200|0
1727814270000|2024-10-01 20:24:30|132370|132265|132355|132245|132370|132265|132355|132240|0
1727814280000|2024-10-01 20:24:40|132350|132240|132350|132240|132355|132245|132350|132235|0
1727814290000|2024-10-01 20:24:50|132355|132235|132360|132250|132365|132255|132355|132235|0
1727814300000|2024-10-01 20:25:00|132365|132265|132435|132320|132450|132335|132360|132265|0
1727814310000|2024-10-01 20:25:10|132430|132325|132420|132310|132430|132325|132395|132285|0
1727814320000|2024-10-01 20:25:20|132425|132300|132420|132305|132425|132315|132410|132290|0
1727814330000|2024-10-01 20:25:30|132415|132310|132415|132300|132420|132310|132410|132295|0
1727814340000|2024-10-01 20:25:40|132420|132305|132425|132310|132430|132320|132420|132300|0
1727814350000|2024-10-01 20:25:50|132420|132305|132400|132285|132420|132310|132395|132280|0
1727814360000|2024-10-01 20:26:00|132405|132290|132415|132300|132420|132310|132395|132285|0
1727814370000|2024-10-01 20:26:10|132410|132295|132425|132310|132430|132320|132405|132295|0
1727814380000|2024-10-01 20:26:20|132420|132305|132415|132300|132420|132310|132410|132300|0
1727814390000|2024-10-01 20:26:30|132410|132290|132410|132295|132410|132295|132400|132290|0
1727814400000|2024-10-01 20:26:40|132405|132290|132410|132295|132410|132300|132400|132290|0
1727814410000|2024-10-01 20:26:50|132395|132290|132400|132285|132400|132290|132380|132265|0
1727814420000|2024-10-01 20:27:00|132395|132280|132395|132285|132395|132285|132390|132280|0
1727814430000|2024-10-01 20:27:10|132400|132290|132425|132310|132430|132315|132400|132290|0
1727814440000|2024-10-01 20:27:20|132420|132305|132415|132300|132430|132315|132410|132300|0
1727814450000|2024-10-01 20:27:30|132410|132295|132405|132295|132415|132300|132405|132295|0
1727814460000|2024-10-01 20:27:40|132410|132290|132415|132300|132415|132300|132405|132290|0
1727814470000|2024-10-01 20:27:50|132410|132305|132390|132275|132410|132305|132385|132270|0
1727814480000|2024-10-01 20:28:00|132385|132280|132375|132260|132400|132285|132365|132250|0
1727814490000|2024-10-01 20:28:10|132370|132265|132365|132250|132375|132265|132365|132250|0
1727814500000|2024-10-01 20:28:20|132370|132255|132375|132260|132375|132265|132365|132255|0
1727814510000|2024-10-01 20:28:30|132370|132255|132380|132270|132380|132270|132370|132255|0
1727814520000|2024-10-01 20:28:40|132375|132265|132380|132265|132380|132265|132375|132260|0
1727814530000|2024-10-01 20:28:50|132375|132260|132375|132260|132380|132265|132370|132260|0
1727814540000|2024-10-01 20:29:00|132380|132265|132390|132275|132395|132280|132375|132265|0
1727814550000|2024-10-01 20:29:10|132395|132280|132375|132265|132395|132285|132375|132265|0
1727814560000|2024-10-01 20:29:20|132370|132260|132385|132270|132385|132270|132370|132260|0
1727814570000|2024-10-01 20:29:30|132380|132265|132380|132270|132385|132270|132375|132265|0
1727814580000|2024-10-01 20:29:40|132385|132275|132405|132290|132405|132290|132380|132270|0
1727814590000|2024-10-01 20:29:50|132395|132280|132395|132285|132400|132285|132385|132275|0
1727814600000|2024-10-01 20:30:00|132400|132280|132400|132290|132410|132295|132395|132280|0
1727814610000|2024-10-01 20:30:10|132405|132295|132380|132270|132410|132300|132380|132270|0
1727814620000|2024-10-01 20:30:20|132390|132280|132410|132295|132410|132300|132390|132280|0
1727814630000|2024-10-01 20:30:30|132415|132300|132405|132295|132415|132300|132405|132290|0
1727814640000|2024-10-01 20:30:40|132400|132290|132405|132290|132405|132290|132395|132285|0
1727814650000|2024-10-01 20:30:50|132400|132295|132405|132290|132405|132295|132400|132290|0
1727814660000|2024-10-01 20:31:00|132410|132295|132395|132280|132410|132295|132380|132270|0
1727814670000|2024-10-01 20:31:10|132390|132275|132385|132275|132390|132275|132380|132270|0
1727814680000|2024-10-01 20:31:20|132390|132280|132390|132275|132390|132280|132385|132275|0
1727814690000|2024-10-01 20:31:30|132385|132280|132395|132285|132395|132285|132385|132280|0
1727814700000|2024-10-01 20:31:40|132400|132290|132415|132300|132415|132300|132400|132290|0
1727814710000|2024-10-01 20:31:50|132420|132305|132425|132315|132445|132330|132420|132300|0
1727814720000|2024-10-01 20:32:00|132430|132320|132460|132345|132460|132345|132425|132315|0
1727814730000|2024-10-01 20:32:10|132455|132340|132435|132320|132455|132340|132435|132320|0
1727814740000|2024-10-01 20:32:20|132440|132325|132440|132330|132445|132330|132430|132320|0
1727814750000|2024-10-01 20:32:30|132435|132325|132430|132315|132435|132325|132425|132310|0
1727814760000|2024-10-01 20:32:40||132310||132315||132320||132310|0
1727814770000|2024-10-01 20:32:50|132425|132310|132435|132320|132435|132320|132425|132310|0
1727814780000|2024-10-01 20:33:00|132430|132315|132415|132300|132440|132325|132415|132300|0
1727814790000|2024-10-01 20:33:10|132410|132295|132410|132295|132420|132305|132410|132295|0
1727814800000|2024-10-01 20:33:20|132415|132300|132405|132290|132420|132310|132405|132290|0
1727814810000|2024-10-01 20:33:30|132410|132295|132410|132300|132410|132300|132405|132295|0
1727814820000|2024-10-01 20:33:40|132405|132295|132410|132295|132410|132300|132405|132290|0
1727814830000|2024-10-01 20:33:50|132405|132300|132420|132305|132420|132305|132405|132300|0
1727814840000|2024-10-01 20:34:00|132415|132310|132420|132305|132420|132310|132415|132305|0
1727814850000|2024-10-01 20:34:10|132415|132295|132385|132270|132415|132295|132385|132270|0
1727814860000|2024-10-01 20:34:20|132380|132275|132370|132260|132390|132275|132370|132260|0
1727814870000|2024-10-01 20:34:30|132365|132255|132390|132275|132390|132280|132365|132255|0
1727814880000|2024-10-01 20:34:40|132395|132280|132385|132270|132395|132280|132380|132270|0
1727814890000|2024-10-01 20:34:50|132395|132275|132390|132280|132395|132285|132390|132275|0
1727814900000|2024-10-01 20:35:00|132395|132275|132395|132280|132395|132285|132390|132275|0
1727814910000|2024-10-01 20:35:10|132390|132275|132385|132275|132390|132275|132380|132270|0
1727814920000|2024-10-01 20:35:20|132380|132270|132385|132270|132385|132270|132380|132265|0
1727814930000|2024-10-01 20:35:30||132275||132275||132275||132270|0
1727814940000|2024-10-01 20:35:40|132390|132270|132395|132280|132395|132285|132390|132270|0
1727814950000|2024-10-01 20:35:50|132390|132285|132395|132280|132395|132285|132390|132280|0
1727814960000|2024-10-01 20:36:00|132390|132275|132395|132285|132395|132285|132385|132270|0
1727814970000|2024-10-01 20:36:10|132390|132280|132410|132295|132410|132300|132390|132280|0
1727814980000|2024-10-01 20:36:20|132405|132300|132405|132290|132405|132300|132405|132290|0
1727814990000|2024-10-01 20:36:30|132400|132285|132410|132295|132410|132295|132400|132285|0
1727815000000|2024-10-01 20:36:40|132405|132290|132405|132290|132410|132295|132405|132290|0
1727815010000|2024-10-01 20:36:50|132410|132295|132455|132340|132465|132355|132410|132290|0
1727815020000|2024-10-01 20:37:00|132460|132345|132445|132335|132465|132355|132440|132325|0
1727815030000|2024-10-01 20:37:10|132450|132340|132450|132335|132450|132340|132445|132335|0
1727815040000|2024-10-01 20:37:20|132445|132330|132445|132330|132445|132335|132440|132325|0
1727815050000|2024-10-01 20:37:30|132440|132325|132445|132330|132445|132335|132440|132325|0
1727815060000|2024-10-01 20:37:40|132440|132325|132415|132300|132445|132330|132410|132300|0
1727815070000|2024-10-01 20:37:50|132420|132305|132430|132315|132430|132320|132415|132300|0
1727815080000|2024-10-01 20:38:00|132425|132320|132440|132325|132440|132330|132425|132315|0
1727815090000|2024-10-01 20:38:10|132435|132320|132425|132315|132440|132320|132425|132315|0
1727815100000|2024-10-01 20:38:20||132310||132315||132315||132310|0
1727815110000|2024-10-01 20:38:30|132430|132320|132430|132315|132435|132325|132425|132310|0
1727815120000|2024-10-01 20:38:40|132425|132310|132430|132315|132430|132315|132425|132310|0
1727815130000|2024-10-01 20:38:50|132425||132425||132430||132425||0
1727815140000|2024-10-01 20:39:00|132430|132320|132430|132315|132435|132325|132425|132315|0
1727815150000|2024-10-01 20:39:10|132425|132310|132425|132310|132425|132315|132420|132310|0
1727815160000|2024-10-01 20:39:20|132420|132315|132415|132300|132425|132315|132410|132300|0
1727815170000|2024-10-01 20:39:30|132410|132295|132400|132290|132415|132300|132400|132285|0
1727815180000|2024-10-01 20:39:40|132405|132295|132405|132295|132405|132300|132400|132285|0
1727815190000|2024-10-01 20:39:50|132410|132300|132405|132290|132410|132300|132405|132290|0
1727815200000|2024-10-01 20:40:00|132400|132295|132380|132265|132400|132295|132365|132255|0
1727815210000|2024-10-01 20:40:10|132375|132260|132375|132260|132380|132265|132370|132260|0
1727815220000|2024-10-01 20:40:20|132370|132265|132400|132290|132400|132290|132370|132265|0
1727815230000|2024-10-01 20:40:30|132395|132285|132400|132290|132400|132290|132395|132280|0
1727815240000|2024-10-01 20:40:40|132405|132285|132435|132320|132435|132320|132400|132285|0
1727815250000|2024-10-01 20:40:50|132430|132335|132620|132505|132710|132595|132430|132335|0
1727815260000|2024-10-01 20:41:00|132630|132510|132685|132575|132755|132640|132615|132500|0
1727815270000|2024-10-01 20:41:10|132675|132560|132570|132455|132680|132565|132565|132450|0
1727815280000|2024-10-01 20:41:20|132580|132465|132545|132430|132610|132495|132540|132425|0
1727815290000|2024-10-01 20:41:30|132540|132435|132515|132400|132550|132435|132505|132390|0
1727815300000|2024-10-01 20:41:40|132520|132405|132505|132390|132530|132415|132495|132380|0
1727815310000|2024-10-01 20:41:50|132510|132395|132510|132395|132525|132410|132505|132395|0
1727815320000|2024-10-01 20:42:00|132515|132400|132560|132450|132565|132455|132510|132400|0
1727815330000|2024-10-01 20:42:10|132565|132445|132560|132450|132575|132465|132555|132445|0
1727815340000|2024-10-01 20:42:20|132580|132465|132570|132460|132635|132525|132570|132460|0
1727815350000|2024-10-01 20:42:30|132580|132470|132585|132470|132600|132485|132570|132455|0
1727815360000|2024-10-01 20:42:40|132580|132465|132610|132495|132615|132500|132575|132460|0
1727815370000|2024-10-01 20:42:50|132605|132500|132585|132470|132615|132505|132580|132470|0
1727815380000|2024-10-01 20:43:00|132590|132475|132665|132550|132675|132560|132590|132475|0
1727815390000|2024-10-01 20:43:10|132660|132545|132625|132510|132675|132560|132615|132500|0
1727815400000|2024-10-01 20:43:20|132620|132505|132625|132510|132650|132535|132620|132505|0
1727815410000|2024-10-01 20:43:30|132620|132500|132625|132515|132640|132525|132615|132500|0
1727815420000|2024-10-01 20:43:40|132620|132505|132625|132510|132635|132525|132620|132505|0
1727815430000|2024-10-01 20:43:50|132620|132500|132630|132520|132635|132520|132605|132490|0
1727815440000|2024-10-01 20:44:00|132635|132515|132650|132535|132650|132535|132625|132510|0
1727815450000|2024-10-01 20:44:10|132645|132540|132655|132545|132660|132545|132640|132530|0
1727815460000|2024-10-01 20:44:20|132660|132540|132650|132535|132665|132555|132645|132530|0
1727815470000|2024-10-01 20:44:30|132645|132530|132630|132520|132650|132535|132630|132520|0
1727815480000|2024-10-01 20:44:40|132635|132525|132630|132515|132640|132525|132620|132505|0
1727815490000|2024-10-01 20:44:50|132625|132510|132600|132485|132630|132520|132595|132480|0
1727815500000|2024-10-01 20:45:00|132595|132490|132550|132430|132595|132490|132545|132430|0
1727815510000|2024-10-01 20:45:10|132545|132435|132535|132425|132550|132435|132525|132415|0
1727815520000|2024-10-01 20:45:20|132540|132430|132545|132430|132550|132440|132535|132425|0
1727815530000|2024-10-01 20:45:30|132520|132405|132515|132400|132525|132410|132515|132395|0
1727815540000|2024-10-01 20:45:40|132520|132405|132520|132405|132525|132415|132495|132385|0
1727815550000|2024-10-01 20:45:50|132525|132410|132525|132410|132535|132420|132520|132405|0
1727815560000|2024-10-01 20:46:00|132520|132405|132525|132415|132525|132420|132510|132400|0
1727815570000|2024-10-01 20:46:10|132520|132410|132500|132390|132520|132410|132495|132380|0
1727815580000|2024-10-01 20:46:20|132505|132395|132500|132385|132515|132405|132500|132385|0
1727815590000|2024-10-01 20:46:30|132495|132390|132485|132375|132505|132395|132460|132350|0
1727815600000|2024-10-01 20:46:40|132480|132370|132470|132355|132480|132370|132465|132345|0
1727815610000|2024-10-01 20:46:50|132465|132365|132485|132375|132490|132375|132465|132360|0
1727815620000|2024-10-01 20:47:00|132490|132370|132475|132365|132490|132375|132475|132360|0
1727815630000|2024-10-01 20:47:10|132485|132370|132475|132360|132490|132375|132475|132360|0
1727815640000|2024-10-01 20:47:20|132470|132365|132495|132380|132500|132385|132470|132365|0
1727815650000|2024-10-01 20:47:30|132490|132375|132485|132370|132495|132380|132485|132370|0
1727815660000|2024-10-01 20:47:40|132495|132380|132505|132390|132515|132400|132495|132380|0
1727815670000|2024-10-01 20:47:50|132500|132385|132505|132390|132510|132395|132500|132385|0
1727815680000|2024-10-01 20:48:00|132510|132385|132525|132410|132525|132410|132500|132385|0
1727815690000|2024-10-01 20:48:10|132535|132415|132560|132440|132570|132460|132535|132410|0
1727815700000|2024-10-01 20:48:20|132555|132445|132575|132460|132600|132485|132555|132445|0
1727815710000|2024-10-01 20:48:30|132570|132455|132570|132455|132575|132465|132565|132455|0
1727815720000|2024-10-01 20:48:40|132565|132450|132560|132445|132570|132455|132550|132440|0
1727815730000|2024-10-01 20:48:50|132555|132440|132570|132455|132570|132455|132555|132440|0
1727815740000|2024-10-01 20:49:00|132575|132460|132555|132440|132575|132460|132540|132430|0
1727815750000|2024-10-01 20:49:10|132550|132435|132540|132425|132550|132435|132530|132420|0
1727815760000|2024-10-01 20:49:20|132535|132430|132550|132435|132550|132435|132535|132425|0
1727815770000|2024-10-01 20:49:30|132545|132430|132550|132435|132550|132440|132540|132425|0
1727815780000|2024-10-01 20:49:40|132545|132425|132540|132425|132545|132430|132535|132420|0
1727815790000|2024-10-01 20:49:50|132535|132420|132530|132415|132540|132425|132525|132415|0
1727815800000|2024-10-01 20:50:00|132525|132410|132515|132400|132530|132415|132510|132400|0
1727815810000|2024-10-01 20:50:10|132520|132405|132490|132380|132520|132405|132490|132380|0
1727815820000|2024-10-01 20:50:20|132495|132375|132485|132370|132495|132375|132470|132360|0
1727815830000|2024-10-01 20:50:30|132480|132375|132480|132370|132490|132375|132480|132370|0
1727815840000|2024-10-01 20:50:40|132485|132375|132495|132380|132495|132380|132480|132370|0
1727815850000|2024-10-01 20:50:50|132505|132385|132515|132405|132530|132415|132505|132380|0
1727815860000|2024-10-01 20:51:00|132520|132410|132535|132420|132540|132425|132520|132410|0
1727815870000|2024-10-01 20:51:10|132530|132415|132545|132430|132545|132430|132530|132415|0
1727815880000|2024-10-01 20:51:20|132555|132435|132570|132455|132580|132465|132555|132435|0
1727815890000|2024-10-01 20:51:30|132565|132450|132570|132450|132570|132460|132565|132450|0
1727815900000|2024-10-01 20:51:40|132575|132455|132610|132495|132615|132500|132570|132455|0
1727815910000|2024-10-01 20:51:50|132615|132500|132615|132500|132630|132515|132595|132475|0
1727815920000|2024-10-01 20:52:00|132605|132495|132610|132500|132620|132500|132600|132490|0
1727815930000|2024-10-01 20:52:10|132615|132495|132615|132495|132615|132500|132605|132490|0
1727815940000|2024-10-01 20:52:20|132610|132500|132620|132505|132620|132505|132610|132495|0
1727815950000|2024-10-01 20:52:30|132615|132500|132620|132500|132620|132505|132610|132495|0
1727815960000|2024-10-01 20:52:40|132615|132505|132580|132465|132620|132505|132580|132465|0
1727815970000|2024-10-01 20:52:50|132590|132470|132595|132480|132595|132480|132570|132455|0
1727815980000|2024-10-01 20:53:00|132590|132485|132615|132500|132615|132500|132585|132470|0
1727815990000|2024-10-01 20:53:10|132620|132505|132615|132510|132620|132510|132610|132500|0
1727816000000|2024-10-01 20:53:20|132620|132500|132610|132495|132620|132505|132610|132495|0
1727816010000|2024-10-01 20:53:30|132605|132490|132605|132495|132610|132500|132605|132490|0
1727816020000|2024-10-01 20:53:40|132615|132500|132615|132500|132625|132515|132615|132500|0
1727816030000|2024-10-01 20:53:50|132610|132495|132610|132500|132610|132500|132605|132490|0
1727816040000|2024-10-01 20:54:00|132605|132505|132595|132480|132610|132505|132595|132480|0
1727816050000|2024-10-01 20:54:10|132590|132485|132585|132475|132590|132485|132585|132475|0
1727816060000|2024-10-01 20:54:20|132590|132480|132615|132495|132615|132500|132590|132475|0
1727816070000|2024-10-01 20:54:30|132610|132500|132600|132485|132620|132505|132600|132485|0
1727816080000|2024-10-01 20:54:40|132595|132480|132590|132475|132600|132485|132590|132475|0
1727816090000|2024-10-01 20:54:50|132585|132480|132580|132470|132585|132480|132580|132470|0
1727870460000|2024-10-02 12:01:00|133120|133000|133120|133000|133130|133015|133060|132945|0
1727870470000|2024-10-02 12:01:10|133110|132995|133190|133075|133190|133075|133105|132990|0
1727870480000|2024-10-02 12:01:20|133185|133080|133185|133070|133220|133100|133180|133055|0
1727870490000|2024-10-02 12:01:30|133180|133065|133215|133105|133220|133105|133175|133060|0
1727870500000|2024-10-02 12:01:40|133240|133115|133215|133100|133295|133175|133215|133095|0
1727870510000|2024-10-02 12:01:50|133230|133115|133205|133085|133230|133115|133200|133085|0
1727870520000|2024-10-02 12:02:00|133210|133095|133235|133120|133235|133120|133170|133055|0
1727870530000|2024-10-02 12:02:10|133230|133115|133310|133200|133310|133200|133225|133115|0
1727870540000|2024-10-02 12:02:20|133315|133205|133335|133220|133365|133250|133315|133205|0
1727870550000|2024-10-02 12:02:30|133325|133210|133275|133160|133350|133235|133275|133160|0
1727870560000|2024-10-02 12:02:40|133290|133165|133295|133180|133295|133185|133270|133155|0
1727870570000|2024-10-02 12:02:50|133290|133175|133215|133100|133295|133175|133190|133075|0
1727870580000|2024-10-02 12:03:00|133220|133105|133235|133120|133270|133155|133220|133105|0
1727870590000|2024-10-02 12:03:10|133225|133110|133320|133205|133320|133205|133225|133110|0
1727870600000|2024-10-02 12:03:20|133325|133210|133375|133260|133385|133270|133325|133210|0
1727870610000|2024-10-02 12:03:30|133370|133255|133400|133290|133410|133295|133360|133240|0
1727870620000|2024-10-02 12:03:40|133390|133285|133485|133375|133490|133380|133385|133270|0
1727870630000|2024-10-02 12:03:50|133490|133380|133455|133340|133500|133385|133455|133335|0
1727870640000|2024-10-02 12:04:00|133450|133335|133495|133380|133495|133380|133445|133330|0
1727870650000|2024-10-02 12:04:10|133490|133375|133485|133370|133550|133435|133475|133360|0
1727870660000|2024-10-02 12:04:20|133490|133375|133465|133355|133490|133375|133465|133350|0
1727870670000|2024-10-02 12:04:30|133470|133350|133420|133300|133475|133365|133420|133300|0
1727870680000|2024-10-02 12:04:40|133425|133305|133430|133320|133435|133330|133425|133305|0
1727870690000|2024-10-02 12:04:50|133420|133305|133405|133290|133425|133310|133390|133280|0
1727870700000|2024-10-02 12:05:00|133410|133295|133430|133315|133430|133315|133405|133290|0
1727870710000|2024-10-02 12:05:10|133440|133320|133410|133295|133445|133340|133410|133295|0
1727870720000|2024-10-02 12:05:20|133415|133300|133405|133285|133435|133320|133400|133285|0
1727870730000|2024-10-02 12:05:30|133400|133280|133390|133280|133400|133285|133390|133280|0
1727870740000|2024-10-02 12:05:40|133395|133275|133380|133260|133400|133285|133375|133260|0
1727870750000|2024-10-02 12:05:50|133370|133255|133405|133290|133405|133290|133350|133230|0
1727870760000|2024-10-02 12:06:00|133395|133280|133430|133315|133440|133325|133395|133280|0
1727870770000|2024-10-02 12:06:10|133435|133310|133430|133320|133435|133320|133395|133280|0
1727870780000|2024-10-02 12:06:20|133435|133315|133465|133350|133475|133360|133430|133315|0
1727870790000|2024-10-02 12:06:30|133460|133330|133425|133310|133465|133340|133420|133305|0
1727870800000|2024-10-02 12:06:40|133435|133315|133430|133315|133450|133340|133425|133310|0
1727870810000|2024-10-02 12:06:50|133445|133320|133450|133335|133450|133340|133440|133320|0
1727870820000|2024-10-02 12:07:00|133445|133330|133450|133340|133450|133340|133440|133330|0
1727870830000|2024-10-02 12:07:10|133455|133345|133435|133325|133470|133360|133435|133320|0
1727870840000|2024-10-02 12:07:20|133440|133330|133415|133300|133445|133330|133415|133300|0
1727870850000|2024-10-02 12:07:30|133420|133305|133425|133315|133430|133320|133410|133300|0
1727870860000|2024-10-02 12:07:40|133435|133310|133365|133250|133435|133320|133365|133250|0
1727870870000|2024-10-02 12:07:50|133370|133255|133450|133335|133450|133335|133370|133255|0
1727870880000|2024-10-02 12:08:00|133455|133330|133460|133345|133460|133345|133420|133305|0
1727870890000|2024-10-02 12:08:10|133455|133340|133485|133375|133495|133385|133450|133340|0
1727870900000|2024-10-02 12:08:20|133490|133385|133520|133410|133520|133410|133485|133370|0
1727870910000|2024-10-02 12:08:30|133515|133400|133565|133455|133580|133465|133515|133400|0
1727870920000|2024-10-02 12:08:40|133570|133460|133575|133465|133605|133490|133570|133455|0
1727870930000|2024-10-02 12:08:50|133580|133460|133550|133435|133600|133485|133550|133435|0
1727870940000|2024-10-02 12:09:00|133530|133425|133540|133425|133555|133445|133530|133420|0
1727870950000|2024-10-02 12:09:10|133545|133420|133585|133465|133585|133465|133545|133420|0
1727870960000|2024-10-02 12:09:20|133575|133470|133540|133425|133580|133470|133540|133425|0
1727870970000|2024-10-02 12:09:30|133545|133420|133590|133475|133595|133480|133545|133420|0
1727870980000|2024-10-02 12:09:40|133595|133480|133600|133485|133600|133485|133585|133465|0
1727870990000|2024-10-02 12:09:50|133595|133480|133555|133440|133595|133480|133540|133420|0
1727871000000|2024-10-02 12:10:00|133560|133445|133535|133420|133560|133445|133515|133400|0
1727871010000|2024-10-02 12:10:10|133545|133415|133550|133435|133550|133435|133535|133415|0
1727871020000|2024-10-02 12:10:20|133560|133440|133590|133475|133595|133475|133560|133440|0
1727871030000|2024-10-02 12:10:30|133595|133480|133560|133445|133595|133480|133555|133440|0
1727871040000|2024-10-02 12:10:40|133555|133440|133565|133450|133565|133455|133555|133440|0
1727871050000|2024-10-02 12:10:50|133570|133455|133570|133455|133570|133460|133550|133440|0
1727871060000|2024-10-02 12:11:00|133575|133460|133590|133475|133590|133475|133565|133450|0
1727871070000|2024-10-02 12:11:10|133585|133470|133580|133465|133590|133480|133580|133465|0
1727871080000|2024-10-02 12:11:20|133585|133470|133595|133480|133610|133495|133585|133470|0
1727871090000|2024-10-02 12:11:30|133600|133485|133575|133460|133605|133490|133575|133460|0
1727871100000|2024-10-02 12:11:40|133570|133455|133575|133455|133575|133460|133560|133445|0
1727871110000|2024-10-02 12:11:50|133570|133460|133575|133460|133585|133470|133565|133450|0
1727871120000|2024-10-02 12:12:00|133580|133465|133585|133470|133590|133480|133575|133465|0
1727871130000|2024-10-02 12:12:10|133580|133465|133555|133440|133585|133470|133555|133440|0
1727871140000|2024-10-02 12:12:20|133560|133445|133560|133445|133560|133450|133550|133430|0
1727871150000|2024-10-02 12:12:30|133555|133440|133525|133405|133560|133445|133525|133405|0
1727871160000|2024-10-02 12:12:40|133530|133410|133520|133405|133535|133425|133520|133405|0
1727871170000|2024-10-02 12:12:50|133525|133400|133440|133325|133525|133400|133435|133315|0
1727871180000|2024-10-02 12:13:00|133445|133330|133490|133375|133500|133375|133430|133315|0
1727871190000|2024-10-02 12:13:10|133485|133365|133490|133370|133530|133415|133480|133365|0
1727871200000|2024-10-02 12:13:20|133485|133380|133500|133380|133505|133395|133485|133375|0
1727871210000|2024-10-02 12:13:30|133495|133385|133530|133410|133550|133420|133495|133385|0
1727871220000|2024-10-02 12:13:40|133525|133415|133535|133415|133535|133420|133525|133405|0
1727871230000|2024-10-02 12:13:50|133530|133420|133555|133440|133555|133440|133530|133415|0
1727871240000|2024-10-02 12:14:00|133560|133445|133555|133440|133575|133455|133535|133420|0
1727871250000|2024-10-02 12:14:10|133545|133435|133505|133390|133550|133440|133490|133375|0
1727871260000|2024-10-02 12:14:20|133500|133385|133505|133385|133520|133400|133490|133375|0
1727871270000|2024-10-02 12:14:30|133485|133390|133480|133360|133485|133390|133465|133345|0
1727871280000|2024-10-02 12:14:40|133475|133355|133465|133345|133480|133365|133460|133345|0
1727871290000|2024-10-02 12:14:50|133470|133350|133490|133370|133490|133375|133450|133335|0
1727871300000|2024-10-02 12:15:00|133480|133365|133515|133395|133535|133415|133465|133345|0
1727871310000|2024-10-02 12:15:10|133510|133390|133530|133415|133535|133420|133500|133380|0
1727871320000|2024-10-02 12:15:20|133535|133420|133535|133420|133540|133425|133510|133395|0
1727871330000|2024-10-02 12:15:30|133530|133415|133515|133395|133535|133415|133495|133380|0
1727871340000|2024-10-02 12:15:40|133530|133405|133515|133400|133545|133430|133515|133400|0
1727871350000|2024-10-02 12:15:50|133520|133405|133530|133415|133535|133415|133520|133400|0
1727871360000|2024-10-02 12:16:00|133535|133420|133535|133420|133545|133430|133525|133410|0
1727871370000|2024-10-02 12:16:10|133540|133425|133545|133430|133545|133430|133530|133420|0
1727871380000|2024-10-02 12:16:20|133540|133435|133585|133470|133595|133475|133540|133425|0
1727871390000|2024-10-02 12:16:30|133590|133475|133580|133465|133600|133485|133575|133460|0
1727871400000|2024-10-02 12:16:40|133575|133460|133580|133460|133585|133470|133565|133445|0
1727871410000|2024-10-02 12:16:50|133575|133465|133575|133460|133580|133465|133565|133450|0
1727871420000|2024-10-02 12:17:00|133580|133465|133555|133440|133580|133465|133550|133435|0
1727871430000|2024-10-02 12:17:10|133550|133435|133550|133445|133560|133445|133540|133425|0
1727871440000|2024-10-02 12:17:20|133555|133440|133495|133380|133555|133440|133485|133365|0
1727871450000|2024-10-02 12:17:30|133490|133375|133440|133325|133490|133375|133440|133320|0
1727871460000|2024-10-02 12:17:40|133435|133320|133460|133340|133460|133340|133405|133290|0
1727871470000|2024-10-02 12:17:50|133450|133335|133450|133340|133460|133345|133440|133320|0
1727871480000|2024-10-02 12:18:00|133445|133335|133465|133350|133470|133355|133445|133330|0
1727871490000|2024-10-02 12:18:10|133460|133345|133465|133355|133485|133370|133450|133335|0
1727871500000|2024-10-02 12:18:20|133460|133350|133445|133330|133465|133355|133440|133320|0
1727871510000|2024-10-02 12:18:30|133440|133325|133470|133355|133470|133355|133440|133325|0
1727871520000|2024-10-02 12:18:40|133475|133365|133470|133355|133485|133370|133455|133340|0
1727871530000|2024-10-02 12:18:50|133465|133345|133460|133340|133470|133345|133440|133330|0
1727871540000|2024-10-02 12:19:00|133455|133345|133480|133365|133485|133365|133455|133340|0
1727871550000|2024-10-02 12:19:10|133490|133370|133515|133400|133525|133415|133485|133365|0
1727871560000|2024-10-02 12:19:20|133520|133395|133515|133400|133545|133430|133515|133395|0
1727871570000|2024-10-02 12:19:30|133510|133395|133500|133385|133515|133400|133495|133380|0
1727871580000|2024-10-02 12:19:40|133505|133380|133520|133405|133535|133415|133505|133380|0
1727871590000|2024-10-02 12:19:50|133525|133410|133545|133430|133555|133445|133525|133410|0
1727871600000|2024-10-02 12:20:00|133550|133435|133535|133420|133550|133435|133530|133415|0
1727871610000|2024-10-02 12:20:10|133540|133425|133545|133425|133545|133430|133535|133425|0
1727871620000|2024-10-02 12:20:20|133550|133430|133560|133445|133565|133450|133545|133430|0
1727871630000|2024-10-02 12:20:30|133565|133450|133535|133420|133565|133450|133535|133420|0
1727871640000|2024-10-02 12:20:40|133530|133415|133560|133445|133560|133445|133525|133415|0
1727871650000|2024-10-02 12:20:50|133555|133440|133530|133415|133560|133445|133530|133415|0
1727871660000|2024-10-02 12:21:00|133525|133410|133530|133415|133530|133420|133525|133410|0
1727871670000|2024-10-02 12:21:10|133520|133410|133510|133395|133525|133410|133505|133390|0
1727871680000|2024-10-02 12:21:20|133505|133390|133545|133435|133545|133435|133505|133390|0
1727871690000|2024-10-02 12:21:30|133550|133430|133520|133405|133550|133435|133515|133400|0
1727871700000|2024-10-02 12:21:40|133525|133410|133525|133410|133525|133410|133505|133390|0
1727871710000|2024-10-02 12:21:50|133530|133415|133520|133405|133530|133415|133515|133400|0
1727871720000|2024-10-02 12:22:00|133510|133400|133480|133365|133510|133400|133445|133340|0
1727871730000|2024-10-02 12:22:10|133475|133360|133455|133340|133475|133365|133450|133335|0
1727871740000|2024-10-02 12:22:20|133465|133345|133485|133375|133490|133375|133465|133335|0
1727871750000|2024-10-02 12:22:30|133490|133370|133525|133410|133525|133410|133485|133370|0
1727871760000|2024-10-02 12:22:40|133520|133405|133535|133420|133535|133425|133520|133405|0
1727871770000|2024-10-02 12:22:50|133540|133425|133510|133395|133540|133425|133510|133390|0
1727871780000|2024-10-02 12:23:00|133500|133390|133495|133380|133510|133395|133495|133375|0
1727871790000|2024-10-02 12:23:10|133490|133385|133475|133360|133495|133385|133475|133360|0
1727871800000|2024-10-02 12:23:20|133480|133365|133505|133390|133505|133390|133480|133365|0
1727871810000|2024-10-02 12:23:30|133500|133385|133490|133375|133500|133385|133485|133370|0
1727871820000|2024-10-02 12:23:40|133500|133370|133490|133370|133500|133385|133480|133365|0
1727871830000|2024-10-02 12:23:50|133495|133375|133485|133370|133500|133380|133480|133365|0
1727871840000|2024-10-02 12:24:00|133480|133365|133470|133355|133480|133365|133465|133355|0
1727871850000|2024-10-02 12:24:10|133475|133360|133475|133360|133480|133365|133465|133355|0
1727871860000|2024-10-02 12:24:20|133480|133365|133490|133375|133495|133375|133480|133360|0
1727871870000|2024-10-02 12:24:30|133480|133370|133420|133305|133485|133375|133420|133305|0
1727871880000|2024-10-02 12:24:40|133415|133300|133390|133275|133415|133305|133385|133270|0
1727871890000|2024-10-02 12:24:50|133385|133270|133350|133235|133400|133285|133340|133225|0
1727871900000|2024-10-02 12:25:00|133355|133240|133425|133305|133425|133310|133355|133235|0
1727871910000|2024-10-02 12:25:10|133405|133290|133370|133260|133415|133300|133370|133260|0
1727871920000|2024-10-02 12:25:20|133375|133250|133300|133185|133375|133260|133300|133185|0
1727871930000|2024-10-02 12:25:30|133295|133180|133340|133225|133340|133230|133290|133180|0
1727871940000|2024-10-02 12:25:40|133345|133230|133390|133275|133390|133275|133340|133225|0
1727871950000|2024-10-02 12:25:50|133385|133280|133400|133285|133415|133305|133385|133270|0
1727871960000|2024-10-02 12:26:00|133405|133290|133360|133245|133410|133295|133355|133240|0
1727871970000|2024-10-02 12:26:10|133355|133240|133345|133230|133355|133240|133335|133220|0
1727871980000|2024-10-02 12:26:20|133340|133235|133330|133210|133345|133235|133320|133205|0
1727871990000|2024-10-02 12:26:30|133325|133205|133305|133190|133340|133230|133305|133190|0
1727872000000|2024-10-02 12:26:40|133310|133195|133345|133230|133350|133240|133310|133195|0
1727872010000|2024-10-02 12:26:50|133350|133240|133410|133295|133410|133295|133345|133230|0
1727872020000|2024-10-02 12:27:00|133415|133300|133445|133330|133450|133340|133415|133300|0
1727872030000|2024-10-02 12:27:10|133440|133325|133455|133340|133455|133340|133430|133320|0
1727872040000|2024-10-02 12:27:20|133460|133345|133460|133340|133480|133360|133455|133335|0
1727872050000|2024-10-02 12:27:30|133465|133345|133470|133355|133480|133365|133460|133345|0
1727872060000|2024-10-02 12:27:40|133475|133350|133530|133415|133530|133415|133475|133350|0
1727872070000|2024-10-02 12:27:50|133520|133420|133525|133405|133530|133420|133500|133385|0
1727872080000|2024-10-02 12:28:00|133520|133400|133525|133410|133525|133415|133490|133375|0
1727872090000|2024-10-02 12:28:10|133535|133420|133530|133415|133545|133430|133505|133390|0
1727872100000|2024-10-02 12:28:20|133535|133420|133525|133410|133535|133425|133525|133405|0
1727872110000|2024-10-02 12:28:30|133520|133405|133535|133420|133535|133420|133515|133400|0
1727872120000|2024-10-02 12:28:40|133540|133425|133540|133420|133540|133425|133525|133405|0
1727872130000|2024-10-02 12:28:50|133530|133415|133545|133430|133545|133430|133530|133410|0
1727872140000|2024-10-02 12:29:00|133535|133425|133590|133470|133590|133470|133530|133415|0
1727872150000|2024-10-02 12:29:10|133585|133475|133585|133470|133595|133475|133570|133455|0
1727872160000|2024-10-02 12:29:20|133580|133475|133610|133490|133610|133490|133580|133470|0
1727872170000|2024-10-02 12:29:30|133605|133495|133635|133520|133665|133545|133600|133485|0
1727872180000|2024-10-02 12:29:40|133640|133525|133640|133530|133650|133530|133625|133510|0
1727872190000|2024-10-02 12:29:50|133695|133525|133655|133540|133695|133575|133645|133520|0
1727872200000|2024-10-02 12:30:00|133660|133535|133600|133485|133665|133545|133600|133485|0
1727872210000|2024-10-02 12:30:10|133605|133495|133605|133485|133630|133515|133600|133480|0
1727872220000|2024-10-02 12:30:20|133600|133490|133610|133490|133615|133500|133600|133485|0
1727872230000|2024-10-02 12:30:30|133605|133485|133635|133520|133635|133520|133600|133485|0
1727872240000|2024-10-02 12:30:40|133640|133525|133660|133540|133670|133555|133640|133520|0
1727872250000|2024-10-02 12:30:50|133670|133545|133640|133520|133675|133560|133630|133515|0
1727872260000|2024-10-02 12:31:00|133635|133515|133605|133490|133645|133530|133580|133465|0
1727872270000|2024-10-02 12:31:10|133610|133495|133605|133490|133650|133535|133605|133490|0
1727872280000|2024-10-02 12:31:20|133610|133495|133625|133510|133640|133520|133610|133495|0
1727872290000|2024-10-02 12:31:30|133620|133500|133610|133495|133620|133500|133605|133490|0
1727872300000|2024-10-02 12:31:40|133605|133490|133615|133500|133615|133500|133605|133490|0
1727872310000|2024-10-02 12:31:50|133620|133505|133645|133535|133650|133535|133620|133505|0
1727872320000|2024-10-02 12:32:00|133655|133540|133645|133530|133665|133550|133640|133530|0
1727872330000|2024-10-02 12:32:10|133640|133525|133635|133520|133645|133530|133630|133520|0
1727872340000|2024-10-02 12:32:20|133640|133525|133645|133530|133665|133550|133640|133525|0
1727872350000|2024-10-02 12:32:30|133640|133525|133640|133525|133645|133535|133635|133520|0
1727872360000|2024-10-02 12:32:40|133635|133520|133635|133520|133655|133540|133635|133520|0
1727872370000|2024-10-02 12:32:50|133640|133525|133680|133565|133680|133565|133640|133525|0
1727872380000|2024-10-02 12:33:00|133685|133570|133710|133595|133725|133610|133685|133570|0
1727872390000|2024-10-02 12:33:10|133715|133590|133710|133595|133720|133605|133705|133590|0
1727872400000|2024-10-02 12:33:20|133705|133590|133715|133600|133720|133605|133700|133585|0
1727872410000|2024-10-02 12:33:30|133720|133605|133685|133565|133720|133605|133685|133565|0
1727872420000|2024-10-02 12:33:40|133680|133555|133690|133585|133690|133585|133670|133555|0
1727872430000|2024-10-02 12:33:50|133700|133580|133715|133600|133715|133600|133695|133580|0
1727872440000|2024-10-02 12:34:00|133705|133595|133720|133605|133725|133610|133695|133580|0
1727872450000|2024-10-02 12:34:10|133715|133600|133745|133625|133750|133630|133715|133600|0
1727872460000|2024-10-02 12:34:20|133740|133620|133755|133645|133755|133645|133720|133605|0
1727872470000|2024-10-02 12:34:30|133770|133640|133750|133635|133770|133650|133745|133630|0
1727872480000|2024-10-02 12:34:40|133755|133640|133760|133645|133760|133650|133745|133635|0
1727872490000|2024-10-02 12:34:50|133755|133640|133755|133640|133755|133645|133755|133635|0
1727872500000|2024-10-02 12:35:00|133750|133635|133745|133635|133755|133635|133735|133620|0
1727872510000|2024-10-02 12:35:10|133740|133630|133745|133635|133745|133635|133740|133625|0
1727872520000|2024-10-02 12:35:20|133755|133640|133750|133640|133755|133640|133750|133630|0
1727872530000|2024-10-02 12:35:30|133745|133635|133750|133635|133750|133635|133735|133620|0
1727872540000|2024-10-02 12:35:40|133745|133630|133745|133635|133745|133635|133740|133625|0
1727872550000|2024-10-02 12:35:50|133750|133640|133750|133640|133755|133645|133740|133625|0
1727872560000|2024-10-02 12:36:00|133745|133635|133745|133630|133750|133635|133735|133620|0
1727872570000|2024-10-02 12:36:10|133740|133625|133745|133630|133745|133635|133740|133625|0
1727872580000|2024-10-02 12:36:20|133740|133625|133740|133625|133750|133630|133735|133620|0
1727872590000|2024-10-02 12:36:30|133745|133630|133740|133630|133745|133630|133720|133605|0
1727872600000|2024-10-02 12:36:40|133745|133625|133745|133630|133750|133640|133740|133625|0
1727872610000|2024-10-02 12:36:50|133740|133625|133740|133625|133740|133625|133730|133620|0
1727872620000|2024-10-02 12:37:00|133735|133620|133765|133655|133765|133655|133730|133615|0
1727872630000|2024-10-02 12:37:10|133770|133650|133755|133635|133770|133655|133740|133625|0
1727872640000|2024-10-02 12:37:20|133760|133640|133760|133650|133760|133655|133755|133640|0
1727872650000|2024-10-02 12:37:30|133775|133660|133755|133645|133775|133660|133755|133645|0
1727872660000|2024-10-02 12:37:40|133760|133650|133765|133650|133765|133650|133760|133645|0
1727872670000|2024-10-02 12:37:50|133770|133655|133720|133605|133770|133660|133720|133605|0
1727872680000|2024-10-02 12:38:00|133725|133600|133670|133555|133725|133600|133655|133535|0
1727872690000|2024-10-02 12:38:10|133665|133550|133675|133560|133685|133570|133655|133540|0
1727872700000|2024-10-02 12:38:20|133680|133565|133630|133515|133685|133570|133625|133510|0
1727872710000|2024-10-02 12:38:30|133625|133520|133650|133535|133660|133550|133625|133520|0
1727872720000|2024-10-02 12:38:40|133690|133570|133660|133545|133690|133575|133660|133540|0
1727872730000|2024-10-02 12:38:50|133655|133540|133670|133555|133675|133560|133650|133535|0
1727872740000|2024-10-02 12:39:00|133675|133560|133740|133625|133755|133640|133675|133560|0
1727872750000|2024-10-02 12:39:10|133730|133615|133755|133640|133765|133650|133730|133615|0
1727872760000|2024-10-02 12:39:20|133760|133645|133750|133640|133765|133650|133750|133640|0
1727872770000|2024-10-02 12:39:30|133755|133645|133740|133620|133755|133645|133740|133620|0
1727872780000|2024-10-02 12:39:40|133745|133625|133750|133635|133755|133640|133745|133620|0
1727872790000|2024-10-02 12:39:50|133755|133645|133765|133650|133775|133660|133755|133645|0
1727872800000|2024-10-02 12:40:00|133760|133645|133755|133640|133770|133655|133750|133635|0
1727872810000|2024-10-02 12:40:10|133750|133635|133775|133655|133775|133660|133745|133630|0
1727872820000|2024-10-02 12:40:20|133770|133660|133780|133660|133780|133660|133765|133645|0
1727872830000|2024-10-02 12:40:30|133785|133665|133780|133660|133785|133675|133780|133660|0
1727872840000|2024-10-02 12:40:40|133775|133655|133775|133655|133780|133660|133770|133655|0
1727872850000|2024-10-02 12:40:50|133780|133660|133785|133665|133785|133675|133780|133660|0
1727872860000|2024-10-02 12:41:00|133780|133660|133775|133660|133785|133670|133770|133650|0
1727872870000|2024-10-02 12:41:10|133780|133665|133775|133655|133780|133665|133765|133650|0
1727872880000|2024-10-02 12:41:20|133770|133660|133770|133650|133770|133660|133770|133650|0
1727872890000|2024-10-02 12:41:30|133765|133645|133770|133655|133775|133655|133765|133645|0
1727872900000|2024-10-02 12:41:40|133775|133650|133775|133655|133775|133660|133765|133650|0
1727872910000|2024-10-02 12:41:50|133770|133660|133765|133655|133775|133660|133765|133655|0
1727872920000|2024-10-02 12:42:00|133770|133640|133755|133640|133770|133645|133745|133630|0
1727872930000|2024-10-02 12:42:10|133750|133635|133740|133625|133760|133645|133735|133620|0
1727872940000|2024-10-02 12:42:20|133745|133630|133740|133625|133745|133630|133735|133620|0
1727872950000|2024-10-02 12:42:30|133735|133620|133740|133625|133750|133635|133735|133620|0
1727872960000|2024-10-02 12:42:40|133735|133620|133720|133600|133750|133640|133715|133600|0
1727872970000|2024-10-02 12:42:50|133715|133605|133705|133590|133725|133610|133700|133585|0
1727872980000|2024-10-02 12:43:00|133695|133585|133685|133575|133695|133585|133675|133565|0
1727872990000|2024-10-02 12:43:10|133690|133570|133700|133580|133700|133585|133680|133570|0
1727873000000|2024-10-02 12:43:20|133695|133585|133700|133585|133705|133590|133690|133580|0
1727873010000|2024-10-02 12:43:30|133690|133580|133705|133595|133715|133595|133690|133575|0
1727873020000|2024-10-02 12:43:40|133710|133600|133730|133615|133735|133620|133705|133595|0
1727873030000|2024-10-02 12:43:50|133735|133620|133735|133620|133745|133625|133725|133610|0
1727873040000|2024-10-02 12:44:00|133730|133625|133740|133625|133745|133630|133730|133620|0
1727873050000|2024-10-02 12:44:10|133735|133620|133730|133610|133740|133620|133725|133610|0
1727873060000|2024-10-02 12:44:20|133725|133615|133735|133620|133735|133620|133725|133615|0
1727873070000|2024-10-02 12:44:30|133730|133615|133745|133630|133745|133630|133730|133615|0
1727873080000|2024-10-02 12:44:40|133740|133625|133740|133625|133740|133625|133730|133610|0
1727873090000|2024-10-02 12:44:50|133730|133620|133735|133620|133740|133625|133730|133615|0
1727873100000|2024-10-02 12:45:00|133740|133625|133760|133645|133760|133645|133735|133625|0
1727873110000|2024-10-02 12:45:10|133755|133650|133755|133640|133760|133650|133750|133635|0
1727873120000|2024-10-02 12:45:20|133750|133635|133750|133635|133755|133640|133745|133635|0
1727873130000|2024-10-02 12:45:30|133755|133640|133755|133645|133755|133645|133750|133635|0
1727873140000|2024-10-02 12:45:40|133750|133640|133750|133635|133750|133640|133740|133625|0
1727873150000|2024-10-02 12:45:50|133745|133630|133715|133605|133750|133630|133715|133605|0
1727873160000|2024-10-02 12:46:00|133720|133600|133705|133585|133720|133600|133700|133585|0
1727873170000|2024-10-02 12:46:10|133700|133580|133660|133550|133700|133580|133660|133550|0
1727873180000|2024-10-02 12:46:20|133665|133555|133695|133585|133705|133590|133665|133555|0
1727873190000|2024-10-02 12:46:30|133705|133590|133700|133580|133710|133595|133690|133580|0
1727873200000|2024-10-02 12:46:40|133695|133585|133690|133575|133700|133585|133680|133570|0
1727873210000|2024-10-02 12:46:50|133695|133580|133700|133585|133700|133585|133685|133570|0
1727873220000|2024-10-02 12:47:00|133695|133590|133740|133625|133750|133635|133695|133585|0
1727873230000|2024-10-02 12:47:10|133745|133630|133730|133615|133750|133635|133730|133615|0
1727873240000|2024-10-02 12:47:20|133735|133620|133765|133650|133775|133655|133735|133620|0
1727873250000|2024-10-02 12:47:30|133770|133655|133775|133665|133785|133670|133770|133650|0
1727873260000|2024-10-02 12:47:40|133780|133660|133815|133700|133815|133700|133775|133660|0
1727873270000|2024-10-02 12:47:50|133820|133705|133800|133685|133820|133705|133795|133680|0
1727873280000|2024-10-02 12:48:00|133795|133680|133770|133655|133795|133680|133765|133655|0
1727873290000|2024-10-02 12:48:10|133775|133660|133760|133645|133780|133665|133755|133645|0
1727873300000|2024-10-02 12:48:20|133765|133650|133785|133670|133795|133685|133765|133650|0
1727873310000|2024-10-02 12:48:30|133790|133675|133790|133680|133805|133685|133790|133675|0
1727873320000|2024-10-02 12:48:40|133785|133670|133795|133680|133805|133690|133785|133670|0
1727873330000|2024-10-02 12:48:50|133790|133675|133820|133705|133825|133705|133790|133675|0
1727873340000|2024-10-02 12:49:00|133830|133710|133850|133735|133855|133740|133805|133690|0
1727873350000|2024-10-02 12:49:10|133845|133730|133830|133715|133845|133730|133825|133710|0
1727873360000|2024-10-02 12:49:20|133825|133710|133835|133725|133835|133725|133825|133710|0
1727873370000|2024-10-02 12:49:30|133830|133720|133835|133715|133840|133725|133825|133715|0
1727873380000|2024-10-02 12:49:40|133830|133720|133835|133720|133840|133725|133830|133715|0
1727873390000|2024-10-02 12:49:50|133840|133725|133840|133725|133845|133730|133835|133720|0
1727873400000|2024-10-02 12:50:00|133845|133720|133845|133730|133845|133730|133830|133715|0
1727873410000|2024-10-02 12:50:10|133855|133735|133840|133725|133855|133740|133835|133720|0
1727873420000|2024-10-02 12:50:20|133835|133720|133835|133720|133840|133730|133830|133715|0
1727873430000|2024-10-02 12:50:30|133830|133715|133835|133720|133835|133725|133820|133705|0
1727873440000|2024-10-02 12:50:40|133830|133715|133820|133710|133835|133725|133820|133705|0
1727873450000|2024-10-02 12:50:50|133825|133705|133825|133710|133825|133715|133825|133705|0
1727873460000|2024-10-02 12:51:00|133820|133705|133840|133725|133840|133725|133815|133695|0
1727873470000|2024-10-02 12:51:10|133830|133720|133835|133720|133840|133725|133830|133715|0
1727873480000|2024-10-02 12:51:20|133840|133725|133880|133770|133880|133770|133840|133725|0
1727873490000|2024-10-02 12:51:30|133885|133775|133915|133800|133915|133800|133885|133770|0
1727873500000|2024-10-02 12:51:40|133910|133795|133890|133775|133910|133795|133885|133775|0
1727873510000|2024-10-02 12:51:50|133895|133780|133935|133825|133940|133825|133895|133780|0
1727873520000|2024-10-02 12:52:00|133940|133820|133985|133875|133995|133880|133935|133820|0
1727873530000|2024-10-02 12:52:10|133980|133870|133960|133850|133980|133870|133955|133840|0
1727873540000|2024-10-02 12:52:20|133975|133860|133965|133850|133980|133865|133960|133845|0
1727873550000|2024-10-02 12:52:30|133960|133845|133930|133810|133960|133845|133930|133810|0
1727873560000|2024-10-02 12:52:40|133935|133815|133930|133815|133945|133830|133930|133810|0
1727873570000|2024-10-02 12:52:50|133925|133810|133935|133815|133935|133820|133925|133805|0
1727873580000|2024-10-02 12:53:00|133940|133820|133940|133830|133950|133835|133925|133815|0
1727873590000|2024-10-02 12:53:10|133945|133835|133940|133830|133950|133835|133940|133825|0
1727873600000|2024-10-02 12:53:20|133945|133840|133975|133860|133995|133880|133945|133840|0
1727873610000|2024-10-02 12:53:30|133985|133855|133945|133830|133985|133875|133930|133815|0
1727873620000|2024-10-02 12:53:40|133940|133835|133960|133850|133960|133850|133940|133825|0
1727873630000|2024-10-02 12:53:50|133955|133845|133955|133840|133960|133850|133955|133840|0
1727873640000|2024-10-02 12:54:00|133950|133835|133955|133840|133955|133840|133935|133820|0
1727873650000|2024-10-02 12:54:10|133950|133835|133950|133835|133960|133845|133950|133830|0
1727873660000|2024-10-02 12:54:20|133945|133830|133960|133845|133960|133845|133930|133815|0
1727873670000|2024-10-02 12:54:30|133955|133840|133955|133840|133960|133845|133950|133835|0
1727873680000|2024-10-02 12:54:40|133950|133835|133955|133840|133955|133845|133950|133830|0
1727873690000|2024-10-02 12:54:50|133950|133835|133935|133820|133955|133835|133930|133820|0
1727873700000|2024-10-02 12:55:00|133940|133825|133985|133870|133985|133875|133930|133820|0
1727873710000|2024-10-02 12:55:10|133975|133875|133940|133825|133980|133875|133940|133825|0
1727873720000|2024-10-02 12:55:20|133935|133820|133950|133835|133950|133835|133935|133820|0
1727873730000|2024-10-02 12:55:30|133945|133855|133980|133865|133980|133865|133945|133855|0
1727873740000|2024-10-02 12:55:40|133970|133860|133965|133850|133970|133860|133960|133845|0
1727873750000|2024-10-02 12:55:50|133960|133845|133965|133850|133965|133850|133955|133840|0
1727873760000|2024-10-02 12:56:00|133960|133845|133965|133845|133965|133850|133955|133845|0
1727873770000|2024-10-02 12:56:10|133960|133850|133960|133840|133970|133860|133960|133840|0
1727873780000|2024-10-02 12:56:20|133965|133845|133965|133845|133970|133855|133955|133840|0
1727873790000|2024-10-02 12:56:30|133975|133850|133970|133855|133975|133860|133965|133850|0
1727873800000|2024-10-02 12:56:40|133985|133860|134015|133900|134025|133910|133980|133860|0
1727873810000|2024-10-02 12:56:50|134020|133905|134000|133890|134020|133910|134000|133890|0
1727873820000|2024-10-02 12:57:00|133990|133885|134000|133885|134000|133890|133985|133875|0
1727873830000|2024-10-02 12:57:10|133995|133880|133995|133880|134005|133890|133990|133875|0
1727873840000|2024-10-02 12:57:20|133990|133875|133985|133875|133990|133875|133965|133850|0
1727873850000|2024-10-02 12:57:30|133995|133880|133990|133875|133995|133880|133985|133870|0
1727873860000|2024-10-02 12:57:40|133985|133870|133970|133860|133985|133870|133970|133855|0
1727873870000|2024-10-02 12:57:50|133980|133865|133985|133870|133985|133870|133975|133860|0
1727873880000|2024-10-02 12:58:00|133980|133865|134015|133900|134020|133910|133980|133865|0
1727873890000|2024-10-02 12:58:10|134020|133905|134020|133905|134025|133910|134015|133900|0
1727873900000|2024-10-02 12:58:20|134025|133910|134010|133895|134025|133910|134010|133895|0
1727873910000|2024-10-02 12:58:30|134015|133900|134020|133905|134025|133915|134015|133900|0
1727873920000|2024-10-02 12:58:40|134015|133910|134030|133915|134030|133915|134015|133900|0
1727873930000|2024-10-02 12:58:50|134025|133905|134020|133905|134030|133920|134015|133900|0
1727873940000|2024-10-02 12:59:00|134025|133910|134025|133910|134030|133915|134020|133900|0
1727873950000|2024-10-02 12:59:10|134030|133920|134025|133910|134035|133920|134020|133905|0
1727873960000|2024-10-02 12:59:20|134020|133905|134020|133905|134025|133915|134015|133900|0
1727873970000|2024-10-02 12:59:30|134015|133900|134040|133930|134040|133930|134010|133900|0
1727873980000|2024-10-02 12:59:40|134050|133935|134050|133930|134075|133960|134050|133930|0
1727873990000|2024-10-02 12:59:50|134055|133935|134040|133930|134055|133940|134035|133925|0
1727874000000|2024-10-02 13:00:00|134050|133935|134045|133935|134055|133940|134045|133930|0
1727874010000|2024-10-02 13:00:10|134050|133940|134070|133955|134070|133955|134045|133935|0
1727874020000|2024-10-02 13:00:20|134075|133960|134075|133965|134100|133985|134075|133960|0
1727874030000|2024-10-02 13:00:30|134080|133960|134085|133975|134100|133985|134070|133960|0
1727874040000|2024-10-02 13:00:40|134080|133970|134080|133965|134085|133970|134065|133955|0
1727874050000|2024-10-02 13:00:50|134075|133970|134115|134000|134120|134000|134075|133965|0
1727874060000|2024-10-02 13:01:00|134120|134005|134155|134040|134155|134045|134115|134005|0
1727874070000|2024-10-02 13:01:10|134150|134035|134175|134065|134180|134070|134150|134030|0
1727874080000|2024-10-02 13:01:20|134185|134060|134190|134075|134190|134075|134180|134060|0
1727874090000|2024-10-02 13:01:30|134185|134080|134165|134050|134185|134080|134160|134045|0
1727874100000|2024-10-02 13:01:40|134160|134045|134155|134040|134160|134050|134150|134035|0
1727874110000|2024-10-02 13:01:50|134150|134045|134195|134080|134195|134080|134150|134045|0
1727874120000|2024-10-02 13:02:00|134190|134075|134145|134025|134195|134080|134145|134025|0
1727874130000|2024-10-02 13:02:10|134140|134035|134135|134020|134150|134040|134125|134015|0
1727874140000|2024-10-02 13:02:20|134140|134025|134120|134010|134140|134025|134120|134010|0
1727874150000|2024-10-02 13:02:30|134125|134015|134110|133995|134135|134020|134105|133995|0
1727874160000|2024-10-02 13:02:40|134100|134000|134075|133965|134110|134000|134055|133945|0
1727874170000|2024-10-02 13:02:50|134080|133980|134110|134000|134130|134015|134080|133970|0
1727874180000|2024-10-02 13:03:00|134120|133995|134120|134005|134135|134020|134105|133995|0
1727874190000|2024-10-02 13:03:10|134115|134010|134115|134000|134135|134025|134105|133990|0
1727874200000|2024-10-02 13:03:20|134110|133990|134080|133965|134110|133995|134065|133955|0
1727874210000|2024-10-02 13:03:30|134085|133970|134065|133950|134085|133970|134055|133935|0
1727874220000|2024-10-02 13:03:40|134075|133955|134075|133965|134085|133970|134070|133955|0
1727874230000|2024-10-02 13:03:50|134085|133970|134070|133960|134095|133985|134070|133960|0
1727874240000|2024-10-02 13:04:00|134075|133965|134100|133990|134115|134000|134075|133965|0
1727874250000|2024-10-02 13:04:10|134110|133995|134165|134050|134170|134050|134105|133990|0
1727874260000|2024-10-02 13:04:20|134175|134060|134220|134100|134225|134105|134175|134060|0
1727874270000|2024-10-02 13:04:30|134215|134105|134220|134105|134225|134110|134205|134090|0
1727874280000|2024-10-02 13:04:40|134225|134110|134215|134100|134235|134120|134205|134095|0
1727874290000|2024-10-02 13:04:50|134220|134105|134260|134150|134265|134150|134220|134105|0
1727874300000|2024-10-02 13:05:00|134255|134140|134225|134110|134255|134140|134210|134095|0
1727874310000|2024-10-02 13:05:10|134220|134105|134205|134095|134220|134105|134180|134070|0
1727874320000|2024-10-02 13:05:20|134200|134100|134220|134105|134225|134110|134195|134080|0
1727874330000|2024-10-02 13:05:30|134215|134110|134190|134080|134215|134110|134190|134075|0
1727874340000|2024-10-02 13:05:40|134185|134070|134190|134075|134200|134085|134185|134070|0
1727874350000|2024-10-02 13:05:50|134185|134080|134210|134095|134210|134095|134175|134060|0
1727874360000|2024-10-02 13:06:00|134200|134090|134210|134100|134210|134100|134190|134075|0
1727874370000|2024-10-02 13:06:10|134215|134105|134230|134115|134240|134125|134215|134100|0
1727874380000|2024-10-02 13:06:20|134235|134120|134240|134130|134250|134130|134225|134115|0
1727874390000|2024-10-02 13:06:30|134235|134120|134250|134130|134250|134140|134230|134115|0
1727874400000|2024-10-02 13:06:40|134245|134140|134240|134125|134250|134140|134235|134115|0
1727874410000|2024-10-02 13:06:50|134250|134130|134300|134195|134300|134195|134250|134130|0
1727874420000|2024-10-02 13:07:00|134310|134200|134390|134275|134390|134275|134310|134195|0
1727874430000|2024-10-02 13:07:10|134380|134265|134390|134275|134405|134285|134370|134255|0
1727874440000|2024-10-02 13:07:20|134385|134270|134345|134235|134385|134270|134345|134235|0
1727874450000|2024-10-02 13:07:30|134355|134240|134355|134235|134370|134255|134345|134230|0
1727874460000|2024-10-02 13:07:40|134375|134260|134370|134255|134390|134275|134365|134250|0
1727874470000|2024-10-02 13:07:50|134375|134265|134415|134300|134460|134340|134370|134255|0
1727874480000|2024-10-02 13:08:00|134405|134295|134385|134265|134410|134295|134330|134215|0
1727874490000|2024-10-02 13:08:10|134380|134260|134380|134270|134385|134270|134335|134220|0
1727874500000|2024-10-02 13:08:20|134385|134275|134375|134260|134415|134300|134375|134260|0
1727874510000|2024-10-02 13:08:30|134370|134255|134365|134250|134395|134280|134360|134245|0
1727874520000|2024-10-02 13:08:40|134370|134245|134375|134260|134380|134265|134365|134245|0
1727874530000|2024-10-02 13:08:50|134380|134265|134350|134235|134380|134265|134345|134230|0
1727874540000|2024-10-02 13:09:00|134355|134240|134365|134250|134380|134265|134355|134240|0
1727874550000|2024-10-02 13:09:10|134370|134255|134335|134215|134370|134255|134330|134215|0
1727874560000|2024-10-02 13:09:20|134330|134220|134295|134180|134340|134225|134285|134170|0
1727874570000|2024-10-02 13:09:30|134290|134175|134305|134195|134315|134200|134285|134175|0
1727874580000|2024-10-02 13:09:40|134315|134205|134330|134215|134345|134230|134310|134195|0
1727874590000|2024-10-02 13:09:50|134325|134210|134330|134215|134330|134220|134300|134185|0
1727874600000|2024-10-02 13:10:00|134340|134225|134365|134255|134380|134265|134330|134220|0
1727874610000|2024-10-02 13:10:10|134370|134250|134375|134255|134375|134260|134350|134235|0
1727874620000|2024-10-02 13:10:20|134365|134250|134315|134205|134370|134255|134315|134205|0
1727874630000|2024-10-02 13:10:30|134310|134200|134315|134205|134325|134210|134310|134200|0
1727874640000|2024-10-02 13:10:40|134320||134310||134320||134310||0
1727874650000|2024-10-02 13:10:50|134295|134195|134280|134170|134300|134195|134255|134140|0
1727874660000|2024-10-02 13:11:00|134285|134175|134295|134175|134325|134210|134285|134165|0
1727874670000|2024-10-02 13:11:10|134290|134220|134320|134205|134365|134245|134290|134200|0
1727874680000|2024-10-02 13:11:20|134325|134210|134375|134260|134385|134270|134320|134210|0
1727874690000|2024-10-02 13:11:30|134380|134270|134360|134245|134390|134275|134335|134220|0
1727874700000|2024-10-02 13:11:40|134365|134250|134340|134225|134375|134260|134340|134225|0
1727874710000|2024-10-02 13:11:50|134345|134230|134340|134225|134355|134245|134340|134225|0
1727874720000|2024-10-02 13:12:00|134335|134220|134340|134225|134360|134245|134330|134220|0
1727874730000|2024-10-02 13:12:10|134345|134230|134265|134150|134345|134230|134265|134150|0
1727874740000|2024-10-02 13:12:20|134260|134145|134255|134145|134260|134145|134240|134130|0
1727874750000|2024-10-02 13:12:30|134250|134135|134295|134180|134295|134180|134245|134130|0
1727874760000|2024-10-02 13:12:40|134280|134165|134285|134170|134290|134175|134260|134145|0
1727874770000|2024-10-02 13:12:50|134295|134175|134275|134160|134295|134180|134265|134150|0
1727874780000|2024-10-02 13:13:00|134270|134155|134270|134155|134280|134165|134250|134140|0
1727874790000|2024-10-02 13:13:10|134275|134160|134265|134155|134290|134175|134265|134150|0
1727874800000|2024-10-02 13:13:20|134270|134150|134265|134150|134270|134160|134250|134135|0
1727874810000|2024-10-02 13:13:30|134270|134145|134250|134135|134270|134150|134245|134130|0
1727874820000|2024-10-02 13:13:40|134255|134140|134255|134140|134260|134145|134245|134130|0
1727874830000|2024-10-02 13:13:50|134245|134130|134200|134085|134250|134135|134200|134085|0
1727874840000|2024-10-02 13:14:00|134195|134090|134215|134100|134235|134120|134195|134090|0
1727874850000|2024-10-02 13:14:10|134225|134105|134280|134165|134280|134165|134220|134105|0
1727874860000|2024-10-02 13:14:20|134275|134160|134255|134145|134285|134165|134245|134130|0
1727874870000|2024-10-02 13:14:30|134260|134140|134225|134110|134260|134145|134225|134110|0
1727874880000|2024-10-02 13:14:40|134220|134105|134170|134055|134225|134110|134170|134055|0
1727874890000|2024-10-02 13:14:50|134160|134050|134155|134040|134165|134050|134135|134020|0
1727874900000|2024-10-02 13:15:00|134160|134045|134110|134000|134160|134045|134110|134000|0
1727874910000|2024-10-02 13:15:10|134105|133995|134085|133970|134110|133995|134085|133970|0
1727874920000|2024-10-02 13:15:20|134095|133980|134045|133930|134110|133990|134040|133925|0
1727874930000|2024-10-02 13:15:30|134050|133935|134030|133915|134065|133950|134030|133915|0
1727874940000|2024-10-02 13:15:40|134035|133920|134065|133950|134070|133955|134035|133920|0
1727874950000|2024-10-02 13:15:50|134070|133955|134060|133950|134095|133980|134060|133950|0
1727874960000|2024-10-02 13:16:00|134065|133945|134045|133930|134065|133950|134025|133915|0
1727874970000|2024-10-02 13:16:10|134040|133925|134075|133955|134080|133965|134040|133925|0
1727874980000|2024-10-02 13:16:20|134080|133965|134070|133955|134085|133970|134060|133945|0
1727874990000|2024-10-02 13:16:30|134075|133960|134055|133940|134080|133965|134055|133940|0
1727875000000|2024-10-02 13:16:40|134060|133945|134055|133940|134075|133960|134055|133940|0
1727875010000|2024-10-02 13:16:50|134060|133945|134070|133960|134095|133980|134060|133945|0
1727875020000|2024-10-02 13:17:00|134075|133965|134165|134050|134185|134065|134075|133965|0
1727875030000|2024-10-02 13:17:10|134170|134055|134185|134075|134185|134075|134150|134035|0
1727875040000|2024-10-02 13:17:20|134195|134080|134240|134125|134240|134125|134195|134080|0
1727875050000|2024-10-02 13:17:30|134245|134130|134235|134115|134265|134150|134230|134115|0
1727875060000|2024-10-02 13:17:40|134240|134120|134220|134105|134255|134140|134220|134105|0
1727875070000|2024-10-02 13:17:50|134210|134095|134215|134100|134225|134110|134205|134085|0
1727875080000|2024-10-02 13:18:00|134240|134135|134260|134145|134265|134150|134225|134110|0
1727875090000|2024-10-02 13:18:10|134265|134150|134340|134225|134340|134225|134260|134145|0
1727875100000|2024-10-02 13:18:20|134335|134210|134360|134245|134360|134250|134320|134210|0
1727875110000|2024-10-02 13:18:30|134350|134240|134340|134225|134370|134255|134330|134215|0
1727875120000|2024-10-02 13:18:40|134330|134230|134345|134230|134360|134245|134325|134210|0
1727875130000|2024-10-02 13:18:50|134340|134225|134365|134250|134370|134255|134335|134220|0
1727875140000|2024-10-02 13:19:00|134360|134245|134355|134235|134380|134265|134350|134235|0
1727875150000|2024-10-02 13:19:10|134350|134230|134380|134265|134380|134270|134335|134220|0
1727875160000|2024-10-02 13:19:20|134390|134270|134385|134270|134395|134280|134370|134255|0
1727875170000|2024-10-02 13:19:30|134375|134265|134405|134290|134405|134290|134375|134260|0
1727875180000|2024-10-02 13:19:40|134410|134295|134495|134380|134500|134380|134410|134295|0
1727875190000|2024-10-02 13:19:50|134500|134385|134460|134345|134510|134395|134455|134345|0
1727875200000|2024-10-02 13:20:00|134470|134355|134490|134380|134490|134380|134460|134345|0
1727875210000|2024-10-02 13:20:10|134495|134375|134505|134390|134505|134395|134490|134375|0
1727875220000|2024-10-02 13:20:20|134510|134400|134475|134355|134530|134415|134475|134355|0
1727875230000|2024-10-02 13:20:30|134470|134350|134390|134270|134475|134360|134385|134270|0
1727875240000|2024-10-02 13:20:40|134395|134280|134415|134300|134415|134305|134375|134260|0
1727875250000|2024-10-02 13:20:50|134410|134295|134400|134285|134415|134300|134395|134280|0
1727875260000|2024-10-02 13:21:00|134395|134280|134390|134275|134410|134295|134385|134270|0
1727875270000|2024-10-02 13:21:10|134395|134280|134395|134280|134405|134290|134385|134270|0
1727875280000|2024-10-02 13:21:20|134400|134285|134360|134245|134420|134305|134360|134245|0
1727875290000|2024-10-02 13:21:30|134355|134240|134365|134250|134365|134250|134325|134210|0
1727875300000|2024-10-02 13:21:40|134360|134245|134410|134295|134415|134300|134350|134235|0
1727875310000|2024-10-02 13:21:50|134405|134290|134360|134245|134405|134290|134360|134240|0
1727875320000|2024-10-02 13:22:00|134355|134235|134360|134250|134365|134250|134345|134230|0
1727875330000|2024-10-02 13:22:10|134365|134245|134380|134265|134395|134280|134360|134245|0
1727875340000|2024-10-02 13:22:20|134385|134275|134390|134275|134405|134290|134380|134270|0
1727875350000|2024-10-02 13:22:30|134385|134270|134325|134215|134395|134280|134325|134210|0
1727875360000|2024-10-02 13:22:40|134330|134220|134380|134265|134390|134275|134330|134220|0
1727875370000|2024-10-02 13:22:50|134375|134270|134380|134270|134380|134270|134360|134245|0
1727875380000|2024-10-02 13:23:00|134385|134290|134385|134270|134405|134290|134380|134260|0
1727875390000|2024-10-02 13:23:10|134390|134275|134375|134260|134395|134285|134375|134260|0
1727875400000|2024-10-02 13:23:20|134370|134250|134390|134275|134390|134275|134360|134245|0
1727875410000|2024-10-02 13:23:30|134410|134280|134455|134345|134465|134350|134410|134280|0
1727875420000|2024-10-02 13:23:40|134445|134330|134480|134375|134490|134380|134445|134330|0
1727875430000|2024-10-02 13:23:50|134485|134370|134490|134380|134510|134395|134475|134365|0
1727875440000|2024-10-02 13:24:00|134480|134365|134505|134390|134505|134390|134470|134355|0
1727875450000|2024-10-02 13:24:10|134510|134395|134535|134420|134570|134450|134505|134395|0
1727875460000|2024-10-02 13:24:20|134530|134425|134580|134465|134585|134470|134530|134420|0
1727875470000|2024-10-02 13:24:30|134575|134460|134585|134470|134595|134485|134575|134460|0
1727875480000|2024-10-02 13:24:40|134580|134465|134620|134505|134630|134515|134575|134460|0
1727875490000|2024-10-02 13:24:50|134625|134510|134605|134485|134635|134520|134585|134470|0
1727875500000|2024-10-02 13:25:00|134595|134480|134550|134435|134595|134480|134535|134420|0
1727875510000|2024-10-02 13:25:10|134545|134430|134525|134410|134545|134430|134525|134410|0
1727875520000|2024-10-02 13:25:20|134530|134415|134505|134390|134530|134415|134490|134375|0
1727875530000|2024-10-02 13:25:30|134510|134395|134500|134385|134510|134400|134475|134365|0
1727875540000|2024-10-02 13:25:40|134510|134395|134515|134400|134525|134410|134490|134380|0
1727875550000|2024-10-02 13:25:50|134525|134405|134515|134400|134535|134420|134510|134395|0
1727875560000|2024-10-02 13:26:00|134525|134410|134470|134355|134525|134410|134445|134330|0
1727875570000|2024-10-02 13:26:10|134480|134360|134510|134395|134510|134395|134465|134350|0
1727875580000|2024-10-02 13:26:20|134505|134390|134490|134370|134535|134420|134480|134365|0
1727875590000|2024-10-02 13:26:30|134485|134365|134490|134375|134505|134390|134470|134355|0
1727875600000|2024-10-02 13:26:40|134495|134380|134480|134365|134495|134380|134475|134360|0
1727875610000|2024-10-02 13:26:50|134485|134370|134480|134360|134510|134395|134470|134355|0
1727875620000|2024-10-02 13:27:00|134470|134355|134455|134335|134480|134365|134455|134335|0
1727875630000|2024-10-02 13:27:10|134445|134330|134440|134325|134450|134335|134425|134310|0
1727875640000|2024-10-02 13:27:20|134435|134320|134465|134350|134465|134350|134430|134315|0
1727875650000|2024-10-02 13:27:30|134460|134345|134460|134345|134485|134370|134445|134330|0
1727875660000|2024-10-02 13:27:40|134470|134355|134470|134355|134485|134370|134460|134345|0
1727875670000|2024-10-02 13:27:50|134480|134360|134475|134355|134485|134370|134470|134355|0
1727875680000|2024-10-02 13:28:00|134505|134360|134490|134375|134505|134400|134485|134360|0
1727875690000|2024-10-02 13:28:10|134495|134380|134545|134430|134570|134455|134490|134375|0
1727875700000|2024-10-02 13:28:20|134550|134435|134565|134450|134590|134475|134550|134435|0
1727875710000|2024-10-02 13:28:30|134570|134445|134580|134460|134580|134465|134555|134440|0
1727875720000|2024-10-02 13:28:40|134575|134455|134555|134440|134575|134455|134535|134420|0
1727875730000|2024-10-02 13:28:50|134550|134450|134580|134465|134585|134470|134550|134450|0
1727875740000|2024-10-02 13:29:00|134575|134460|134580|134465|134595|134480|134565|134450|0
1727875750000|2024-10-02 13:29:10|134560|134445|134580|134465|134590|134475|134555|134440|0
1727875760000|2024-10-02 13:29:20|134585|134470|134555|134440|134610|134495|134555|134440|0
1727875770000|2024-10-02 13:29:30|134560|134435|134595|134485|134600|134485|134555|134435|0
1727875780000|2024-10-02 13:29:40|134585|134480|134600|134480|134605|134490|134585|134470|0
1727875790000|2024-10-02 13:29:50|134605|134485|134585|134470|134605|134490|134580|134465|0
1727875800000|2024-10-02 13:30:00|134570|134455|134640|134525|134675|134560|134570|134455|0
1727875810000|2024-10-02 13:30:10|134635|134520|134600|134485|134635|134520|134580|134470|0
1727875820000|2024-10-02 13:30:20|134605|134490|134630|134515|134650|134540|134600|134485|0
1727875830000|2024-10-02 13:30:30|134635|134520|134605|134490|134645|134530|134600|134490|0
1727875840000|2024-10-02 13:30:40|134600|134485|134555|134440|134610|134495|134555|134440|0
1727875850000|2024-10-02 13:30:50|134570|134455|134545|134430|134590|134475|134545|134430|0
1727875860000|2024-10-02 13:31:00|134540|134425|134525|134410|134565|134450|134515|134400|0
1727875870000|2024-10-02 13:31:10|134520|134405|134555|134440|134570|134455|134510|134395|0
1727875880000|2024-10-02 13:31:20|134560|134445|134560|134445|134565|134455|134540|134425|0
1727875890000|2024-10-02 13:31:30|134565|134450|134550|134430|134565|134450|134535|134415|0
1727875900000|2024-10-02 13:31:40|134555|134435|134560|134450|134575|134460|134550|134430|0
1727875910000|2024-10-02 13:31:50|134570|134455|134595|134485|134595|134485|134565|134455|0
1727875920000|2024-10-02 13:32:00|134605|134490|134550|134435|134605|134490|134540|134430|0
1727875930000|2024-10-02 13:32:10|134555|134440|134520|134410|134560|134445|134520|134405|0
1727875940000|2024-10-02 13:32:20|134530|134415|134525|134410|134535|134420|134515|134400|0
1727875950000|2024-10-02 13:32:30|134520|134415|134565|134450|134575|134460|134520|134415|0
1727875960000|2024-10-02 13:32:40|134560|134445|134465|134350|134565|134445|134465|134350|0
1727875970000|2024-10-02 13:32:50|134470|134355|134435|134320|134470|134355|134435|134320|0
1727875980000|2024-10-02 13:33:00|134440|134325|134470|134360|134480|134365|134430|134320|0
1727875990000|2024-10-02 13:33:10|134475|134365|134445|134330|134475|134365|134440|134325|0
1727876000000|2024-10-02 13:33:20|134440|134325|134380|134265|134440|134330|134380|134265|0
1727876010000|2024-10-02 13:33:30|134375|134255|134325|134215|134375|134255|134325|134215|0
1727876020000|2024-10-02 13:33:40|134335|134220|134320|134210|134350|134235|134305|134190|0
1727876030000|2024-10-02 13:33:50|134325|134215|134395|134280|134395|134280|134315|134200|0
1727876040000|2024-10-02 13:34:00|134390|134275|134375|134265|134400|134285|134355|134240|0
1727876050000|2024-10-02 13:34:10|134370|134255|134390|134270|134390|134275|134365|134250|0
1727876060000|2024-10-02 13:34:20|134385|134275|134390|134275|134390|134280|134370|134255|0
1727876070000|2024-10-02 13:34:30|134395|134280|134460|134350|134465|134350|134385|134270|0
1727876080000|2024-10-02 13:34:40|134465|134355|134495|134380|134495|134380|134445|134330|0
1727876090000|2024-10-02 13:34:50|134490|134375|134515|134400|134515|134400|134470|134360|0
1727876100000|2024-10-02 13:35:00|134490|134375|134515|134400|134520|134400|134485|134370|0
1727876110000|2024-10-02 13:35:10|134510|134405|134565|134450|134565|134450|134510|134405|0
1727876120000|2024-10-02 13:35:20|134570|134455|134570|134455|134580|134465|134550|134435|0
1727876130000|2024-10-02 13:35:30|134575|134460|134590|134480|134600|134485|134570|134450|0
1727876140000|2024-10-02 13:35:40|134595|134485|134580|134465|134610|134495|134570|134455|0
1727876150000|2024-10-02 13:35:50|134570|134455|134640|134525|134655|134540|134570|134455|0
1727876160000|2024-10-02 13:36:00|134645|134530|134645|134535|134650|134535|134625|134510|0
1727876170000|2024-10-02 13:36:10|134640|134530|134655|134545|134700|134585|134625|134515|0
1727876180000|2024-10-02 13:36:20|134660|134555|134665|134550|134670|134555|134655|134540|0
1727876190000|2024-10-02 13:36:30|134660|134545|134655|134540|134665|134550|134645|134530|0
1727876200000|2024-10-02 13:36:40|134660|134545|134655|134540|134660|134545|134630|134515|0
1727876210000|2024-10-02 13:36:50|134660|134545|134725|134610|134735|134620|134655|134540|0
1727876220000|2024-10-02 13:37:00|134720|134605|134710|134595|134735|134625|134700|134585|0
1727876230000|2024-10-02 13:37:10|134705|134600|134700|134585|134705|134600|134685|134570|0
1727876240000|2024-10-02 13:37:20|134695|134590|134705|134590|134705|134590|134685|134575|0
1727876250000|2024-10-02 13:37:30|134695|134580|134695|134580|134705|134590|134685|134570|0
1727876260000|2024-10-02 13:37:40|134700|134585|134715|134595|134730|134615|134695|134580|0
1727876270000|2024-10-02 13:37:50|134710|134590|134700|134585|134710|134595|134690|134575|0
1727876280000|2024-10-02 13:38:00|134705|134590|134705|134590|134710|134595|134695|134580|0
1727876290000|2024-10-02 13:38:10|134700|134585|134645|134530|134700|134585|134630|134515|0
1727876300000|2024-10-02 13:38:20|134640|134535|134635|134520|134650|134535|134625|134510|0
1727876310000|2024-10-02 13:38:30|134630|134515|134560|134445|134635|134525|134545|134430|0
1727876320000|2024-10-02 13:38:40|134565|134450|134590|134475|134590|134475|134565|134450|0
1727876330000|2024-10-02 13:38:50|134595|134470|134605|134485|134605|134490|134585|134470|0
1727876340000|2024-10-02 13:39:00|134600|134475|134550|134435|134600|134480|134545|134435|0
1727876350000|2024-10-02 13:39:10|134545|134430|134490|134375|134550|134430|134490|134375|0
1727876360000|2024-10-02 13:39:20|134485|134370|134490|134375|134505|134390|134480|134360|0
1727876370000|2024-10-02 13:39:30|134480|134365|134450|134330|134480|134365|134440|134325|0
1727876380000|2024-10-02 13:39:40|134455|134335|134475|134360|134490|134370|134450|134335|0
1727876390000|2024-10-02 13:39:50|134470|134355|134470|134355|134480|134365|134405|134285|0
1727876400000|2024-10-02 13:40:00|134465|134350|134475|134360|134480|134365|134455|134345|0
1727876410000|2024-10-02 13:40:10|134470|134365|134465|134350|134475|134365|134440|134325|0
1727876420000|2024-10-02 13:40:20|134470|134355|134545|134430|134545|134435|134465|134350|0
1727876430000|2024-10-02 13:40:30|134535|134425|134560|134445|134560|134445|134525|134410|0
1727876440000|2024-10-02 13:40:40|134565|134450|134590|134475|134605|134490|134555|134440|0
1727876450000|2024-10-02 13:40:50|134585|134465|134550|134435|134585|134475|134550|134435|0
1727876460000|2024-10-02 13:41:00|134545|134430|134505|134390|134555|134440|134500|134385|0
1727876470000|2024-10-02 13:41:10|134500|134385|134565|134450|134565|134450|134495|134380|0
1727876480000|2024-10-02 13:41:20|134560|134445|134570|134455|134585|134470|134550|134440|0
1727876490000|2024-10-02 13:41:30|134565|134450|134570|134460|134590|134475|134560|134445|0
1727876500000|2024-10-02 13:41:40|134575|134455|134570|134460|134575|134460|134555|134445|0
1727876510000|2024-10-02 13:41:50|134555|134455|134530|134415|134565|134455|134515|134400|0
1727876520000|2024-10-02 13:42:00|134525|134410|134475|134360|134530|134410|134475|134360|0
1727876530000|2024-10-02 13:42:10|134470|134365|134455|134340|134480|134365|134440|134325|0
1727876540000|2024-10-02 13:42:20|134450|134330|134405|134295|134450|134330|134405|134295|0
1727876550000|2024-10-02 13:42:30|134410|134300|134370|134255|134415|134300|134365|134255|0
1727876560000|2024-10-02 13:42:40|134365|134250|134365|134250|134380|134265|134350|134240|0
1727876570000|2024-10-02 13:42:50|134360|134245|134355|134240|134375|134260|134345|134235|0
1727876580000|2024-10-02 13:43:00|134350|134245|134265|134150|134360|134245|134260|134145|0
1727876590000|2024-10-02 13:43:10|134260|134155|134270|134155|134310|134195|134260|134150|0
1727876600000|2024-10-02 13:43:20|134265|134150|134280|134165|134290|134175|134260|134150|0
1727876610000|2024-10-02 13:43:30|134290|134170|134285|134170|134300|134185|134275|134165|0
1727876620000|2024-10-02 13:43:40|134290|134175|134295|134180|134300|134185|134265|134150|0
1727876630000|2024-10-02 13:43:50|134290|134185|134305|134195|134325|134210|134290|134180|0
1727876640000|2024-10-02 13:44:00|134310|134200|134320|134205|134335|134220|134305|134195|0
1727876650000|2024-10-02 13:44:10|134310|134195|134335|134215|134335|134215|134310|134195|0
1727876660000|2024-10-02 13:44:20|134340|134220|134245|134130|134340|134220|134245|134130|0
1727876670000|2024-10-02 13:44:30|134240|134125|134265|134150|134270|134155|134235|134120|0
1727876680000|2024-10-02 13:44:40|134270|134155|134265|134150|134275|134160|134260|134145|0
1727876690000|2024-10-02 13:44:50|134260|134145|134260|134150|134265|134150|134240|134125|0
1727876700000|2024-10-02 13:45:00|134265|134155|134275|134155|134275|134160|134260|134140|0
1727876710000|2024-10-02 13:45:10|134270|134160|134245|134125|134280|134165|134245|134125|0
1727876720000|2024-10-02 13:45:20|134240|134120|134200|134085|134245|134130|134195|134085|0
1727876730000|2024-10-02 13:45:30|134195|134080|134215|134105|134220|134105|134195|134080|0
1727876740000|2024-10-02 13:45:40|134210|134100|134215|134105|134225|134110|134205|134095|0
1727876750000|2024-10-02 13:45:50|134220|134100|134220|134110|134220|134110|134205|134095|0
1727876760000|2024-10-02 13:46:00|134210|134095|134205|134090|134215|134105|134200|134090|0
1727876770000|2024-10-02 13:46:10|134200|134080|134235|134115|134235|134115|134195|134080|0
1727876780000|2024-10-02 13:46:20|134230|134120|134255|134140|134255|134140|134220|134105|0
1727876790000|2024-10-02 13:46:30|134250|134135|134285|134170|134290|134180|134240|134125|0
1727876800000|2024-10-02 13:46:40|134305|134185|134290|134180|134325|134215|134285|134170|0
1727876810000|2024-10-02 13:46:50|134295|134185|134305|134190|134325|134210|134295|134185|0
1727876820000|2024-10-02 13:47:00|134310|134195|134330|134215|134350|134235|134310|134195|0
1727876830000|2024-10-02 13:47:10|134340|134225|134415|134300|134425|134310|134340|134225|0
1727876840000|2024-10-02 13:47:20|134410|134295|134465|134350|134485|134370|134410|134295|0
1727876850000|2024-10-02 13:47:30|134460|134345|134450|134330|134465|134350|134440|134325|0
1727876860000|2024-10-02 13:47:40|134445|134335|134445|134330|134465|134345|134445|134330|0
1727876870000|2024-10-02 13:47:50|134440|134325|134425|134310|134440|134325|134415|134305|0
1727876880000|2024-10-02 13:48:00|134430|134305|134435|134325|134445|134330|134405|134295|0
1727876890000|2024-10-02 13:48:10|134440|134330|134470|134360|134480|134365|134430|134320|0
1727876900000|2024-10-02 13:48:20|134475|134355|134525|134410|134525|134415|134465|134350|0
1727876910000|2024-10-02 13:48:30|134520|134405|134505|134390|134555|134440|134505|134390|0
1727876920000|2024-10-02 13:48:40|134510|134395|134515|134400|134530|134415|134490|134375|0
1727876930000|2024-10-02 13:48:50|134510|134395|134520|134405|134535|134425|134505|134390|0
1727876940000|2024-10-02 13:49:00|134515|134400|134515|134405|134525|134410|134500|134385|0
1727876950000|2024-10-02 13:49:10|134510|134400|134545|134430|134545|134430|134505|134390|0
1727876960000|2024-10-02 13:49:20|134540|134425|134530|134415|134545|134430|134525|134415|0
1727876970000|2024-10-02 13:49:30|134535|134420|134530|134410|134535|134420|134515|134400|0
1727876980000|2024-10-02 13:49:40|134535|134420|134520|134405|134545|134430|134520|134405|0
1727876990000|2024-10-02 13:49:50|134510|134400|134525|134410|134530|134415|134510|134400|0
1727877000000|2024-10-02 13:50:00|134520|134415|134500|134385|134540|134425|134495|134385|0
1727877010000|2024-10-02 13:50:10|134510|134395|134515|134400|134530|134415|134500|134385|0
1727877020000|2024-10-02 13:50:20|134520|134405|134505|134390|134525|134410|134500|134385|0
1727877030000|2024-10-02 13:50:30|134500|134395|134515|134400|134520|134405|134495|134380|0
1727877040000|2024-10-02 13:50:40|134520|134405|134535|134420|134560|134445|134515|134400|0
1727877050000|2024-10-02 13:50:50|134530|134415|134620|134505|134620|134505|134530|134415|0
1727877060000|2024-10-02 13:51:00|134615|134500|134565|134450|134620|134505|134565|134450|0
1727877070000|2024-10-02 13:51:10|134570|134455|134555|134440|134575|134460|134555|134440|0
1727877080000|2024-10-02 13:51:20|134560|134445|134580|134465|134580|134470|134560|134445|0
1727877090000|2024-10-02 13:51:30|134595|134480|134600|134485|134600|134485|134590|134470|0
1727877100000|2024-10-02 13:51:40|134595|134480|134585|134470|134605|134490|134560|134450|0
1727877110000|2024-10-02 13:51:50|134590|134475|134580|134465|134595|134480|134565|134450|0
1727877120000|2024-10-02 13:52:00|134575|134470|134525|134410|134590|134475|134510|134400|0
1727877130000|2024-10-02 13:52:10|134515|134405|134490|134375|134515|134405|134485|134370|0
1727877140000|2024-10-02 13:52:20|134485|134370|134495|134380|134500|134380|134470|134355|0
1727877150000|2024-10-02 13:52:30|134500|134385|134520|134405|134525|134410|134495|134380|0
1727877160000|2024-10-02 13:52:40|134515|134400|134490|134375|134530|134415|134485|134370|0
1727877170000|2024-10-02 13:52:50|134485|134370|134505|134390|134510|134395|134485|134370|0
1727877180000|2024-10-02 13:53:00|134510|134385|134500|134385|134510|134390|134480|134370|0
1727877190000|2024-10-02 13:53:10|134505|134370|134475|134365|134505|134375|134475|134365|0
1727877200000|2024-10-02 13:53:20|134480|134370|134465|134350|134490|134375|134465|134345|0
1727877210000|2024-10-02 13:53:30|134460|134345|134460|134340|134465|134350|134440|134330|0
1727877220000|2024-10-02 13:53:40|134455|134345|134450|134335|134460|134345|134440|134325|0
1727877230000|2024-10-02 13:53:50|134440|134330|134445|134325|134460|134345|134440|134325|0
1727877240000|2024-10-02 13:54:00|134440|134330|134385|134270|134445|134330|134380|134270|0
1727877250000|2024-10-02 13:54:10|134390|134275|134430|134315|134430|134315|134385|134270|0
1727877260000|2024-10-02 13:54:20|134435|134320|134435|134320|134440|134325|134415|134300|0
1727877270000|2024-10-02 13:54:30|134450|134325|134460|134345|134460|134345|134440|134325|0
1727877280000|2024-10-02 13:54:40|134455|134340|134435|134320|134455|134340|134435|134320|0
1727877290000|2024-10-02 13:54:50|134440|134325|134410|134295|134440|134325|134410|134295|0
1727877300000|2024-10-02 13:55:00|134405|134275|134400|134285|134410|134295|134385|134270|0
1727877310000|2024-10-02 13:55:10|134405|134290|134380|134265|134410|134295|134375|134260|0
1727877320000|2024-10-02 13:55:20|134385|134270|134380|134270|134390|134275|134370|134255|0
1727877330000|2024-10-02 13:55:30|134375|134265|134380|134270|134405|134295|134375|134260|0
1727877340000|2024-10-02 13:55:40|134375|134265|134385|134270|134390|134275|134370|134260|0
1727877350000|2024-10-02 13:55:50|134380|134265|134375|134260|134385|134270|134370|134255|0
1727877360000|2024-10-02 13:56:00|134370|134265|134365|134250|134385|134270|134360|134245|0
1727877370000|2024-10-02 13:56:10|134375|134255|134380|134270|134385|134270|134370|134255|0
1727877380000|2024-10-02 13:56:20|134375|134260|134385|134270|134390|134275|134365|134255|0
1727877390000|2024-10-02 13:56:30|134390|134275|134395|134285|134410|134295|134385|134270|0
1727877400000|2024-10-02 13:56:40|134400|134280|134395|134280|134405|134290|134385|134270|0
1727877410000|2024-10-02 13:56:50|134400|134285|134390|134280|134410|134290|134390|134280|0
1727877420000|2024-10-02 13:57:00|134385|134270|134380|134265|134390|134275|134365|134250|0
1727877430000|2024-10-02 13:57:10|134375|134260|134365|134255|134385|134270|134355|134245|0
1727877440000|2024-10-02 13:57:20|134360|134250|134370|134255|134370|134255|134355|134240|0
1727877450000|2024-10-02 13:57:30|134365|134250|134380|134265|134380|134270|134360|134245|0
1727877460000|2024-10-02 13:57:40|134375|134270|134380|134270|134395|134280|134375|134260|0
1727877470000|2024-10-02 13:57:50|134385|134265|134395|134280|134395|134280|134375|134260|0
1727877480000|2024-10-02 13:58:00|134390|134285|134380|134265|134400|134285|134380|134265|0
1727877490000|2024-10-02 13:58:10|134375|134260|134385|134270|134390|134275|134370|134255|0
1727877500000|2024-10-02 13:58:20|134380|134275|134365|134250|134395|134280|134365|134250|0
1727877510000|2024-10-02 13:58:30|134360|134255|134360|134245|134370|134255|134355|134240|0
1727877520000|2024-10-02 13:58:40|134355|134250|134350|134235|134360|134250|134340|134225|0
1727877530000|2024-10-02 13:58:50|134345|134230|134340|134230|134350|134235|134330|134220|0
1727877540000|2024-10-02 13:59:00|134335|134225|134325|134215|134340|134225|134325|134210|0
1727877550000|2024-10-02 13:59:10|134330|134210|134355|134240|134355|134245|134325|134210|0
1727877560000|2024-10-02 13:59:20|134350|134235|134330|134210|134355|134240|134325|134210|0
1727877570000|2024-10-02 13:59:30|134335|134215|134335|134220|134340|134225|134330|134210|0
1727877580000|2024-10-02 13:59:40|134340|134225|134310|134195|134340|134225|134305|134195|0
1727877590000|2024-10-02 13:59:50|134315|134200|134300|134185|134315|134205|134290|134180|0
1727877600000|2024-10-02 14:00:00|134295|134180|134345|134235|134350|134235|134295|134180|0
1727877610000|2024-10-02 14:00:10|134350|134230|134355|134245|134390|134275|134345|134230|0
1727877620000|2024-10-02 14:00:20|134350|134240|134365|134250|134400|134285|134350|134240|0
1727877630000|2024-10-02 14:00:30|134370|134255|134380|134265|134380|134265|134345|134230|0
1727877640000|2024-10-02 14:00:40|134375|134260|134365|134255|134390|134275|134365|134255|0
1727877650000|2024-10-02 14:00:50|134370|134260|134335|134225|134375|134260|134325|134210|0
1727877660000|2024-10-02 14:01:00|134330|134220|134315|134195|134335|134220|134315|134195|0
1727877670000|2024-10-02 14:01:10|134310|134200|134300|134185|134315|134200|134285|134175|0
1727877680000|2024-10-02 14:01:20|134295|134190|134310|134195|134315|134200|134295|134180|0
1727877690000|2024-10-02 14:01:30|134305|134190|134325|134210|134325|134210|134300|134190|0
1727877700000|2024-10-02 14:01:40|134320|134205|134325|134210|134325|134215|134310|134200|0
1727877710000|2024-10-02 14:01:50|134320|134205|134325|134210|134330|134215|134320|134205|0
1727877720000|2024-10-02 14:02:00|134320|134205|134330|134215|134330|134220|134300|134190|0
1727877730000|2024-10-02 14:02:10|134325|134210|134320|134210|134330|134215|134310|134195|0
1727877740000|2024-10-02 14:02:20|134315|134205|134310|134200|134320|134205|134305|134190|0
1727877750000|2024-10-02 14:02:30|134315|134205|134335|134220|134335|134220|134315|134205|0
1727877760000|2024-10-02 14:02:40|134340|134225|134355|134240|134355|134240|134310|134195|0
1727877770000|2024-10-02 14:02:50|134350|134235|134380|134260|134390|134275|134350|134235|0
1727877780000|2024-10-02 14:03:00|134375|134270|134360|134245|134380|134270|134350|134235|0
1727877790000|2024-10-02 14:03:10|134365|134250|134365|134250|134380|134265|134365|134250|0
1727877800000|2024-10-02 14:03:20|134370|134255|134435|134320|134435|134320|134370|134255|0
1727877810000|2024-10-02 14:03:30|134430|134315|134450|134340|134455|134345|134425|134310|0
1727877820000|2024-10-02 14:03:40|134455|134345|134470|134355|134470|134355|134435|134320|0
1727877830000|2024-10-02 14:03:50|134475|134360|134485|134370|134485|134375|134465|134355|0
1727877840000|2024-10-02 14:04:00|134480|134365|134470|134355|134480|134365|134465|134350|0
1727877850000|2024-10-02 14:04:10|134480|134360|134480|134365|134485|134370|134475|134360|0
1727877860000|2024-10-02 14:04:20|134485|134370|134490|134380|134490|134380|134475|134360|0
1727877870000|2024-10-02 14:04:30|134485|134375|134485|134370|134490|134380|134475|134360|0
1727877880000|2024-10-02 14:04:40|134480|134385|134505|134390|134510|134400|134480|134385|0
1727877890000|2024-10-02 14:04:50|134500|134385|134510|134395|134515|134405|134495|134385|0
1727877900000|2024-10-02 14:05:00|134505|134390|134520|134405|134520|134410|134505|134390|0
1727877910000|2024-10-02 14:05:10|134515|134395|134520|134410|134520|134410|134505|134395|0
1727877920000|2024-10-02 14:05:20|134525|134405|134520|134410|134540|134425|134520|134405|0
1727877930000|2024-10-02 14:05:30|134525|134405|134530|134420|134535|134425|134525|134400|0
1727877940000|2024-10-02 14:05:40|134525|134415|134535|134425|134540|134425|134525|134410|0
1727877950000|2024-10-02 14:05:50|134540|134410|134540|134425|134540|134425|134525|134410|0
1727877960000|2024-10-02 14:06:00|134535|134430|134560|134450|134560|134450|134525|134410|0
1727877970000|2024-10-02 14:06:10|134565|134455|134545|134435|134580|134465|134540|134425|0
1727877980000|2024-10-02 14:06:20|134555|134430|134565|134450|134565|134450|134555|134430|0
1727877990000|2024-10-02 14:06:30|134560|134445|134575|134465|134575|134465|134560|134440|0
1727878000000|2024-10-02 14:06:40|134585|134470|134575|134460|134590|134475|134575|134460|0
1727878010000|2024-10-02 14:06:50|134580|134465|134575|134460|134590|134480|134575|134460|0
1727878020000|2024-10-02 14:07:00|134570|134455|134575|134455|134585|134470|134570|134455|0
1727878030000|2024-10-02 14:07:10|134580|134460|134600|134490|134605|134490|134555|134440|0
1727878040000|2024-10-02 14:07:20|134605|134495|134630|134515|134640|134525|134605|134490|0
1727878050000|2024-10-02 14:07:30|134625|134520|134595|134485|134625|134520|134595|134480|0
1727878060000|2024-10-02 14:07:40|134590|134480|134585|134470|134590|134480|134575|134460|0
1727878070000|2024-10-02 14:07:50|134580|134465|134595|134480|134595|134480|134570|134455|0
1727878080000|2024-10-02 14:08:00|134590|134485|134585|134470|134600|134485|134585|134470|0
1727878090000|2024-10-02 14:08:10|134580|134465|134555|134440|134580|134470|134555|134440|0
1727878100000|2024-10-02 14:08:20|134550|134435|134555|134445|134560|134445|134540|134430|0
1727878110000|2024-10-02 14:08:30|134570|134440|134565|134455|134570|134455|134540|134425|0
1727878120000|2024-10-02 14:08:40|134570|134450|134580|134465|134585|134470|134560|134445|0
1727878130000|2024-10-02 14:08:50|134585|134470|134590|134475|134605|134490|134575|134460|0
1727878140000|2024-10-02 14:09:00|134585|134470|134565|134450|134585|134470|134565|134450|0
1727878150000|2024-10-02 14:09:10|134560|134440|134575|134460|134580|134465|134545|134430|0
1727878160000|2024-10-02 14:09:20|134580|134465|134575|134460|134580|134465|134565|134450|0
1727878170000|2024-10-02 14:09:30|134565|134465|134595|134475|134595|134480|134565|134450|0
1727878180000|2024-10-02 14:09:40|134590|134480|134605|134490|134605|134490|134585|134470|0
1727878190000|2024-10-02 14:09:50|134600|134485|134615|134500|134615|134505|134600|134485|0
1727878200000|2024-10-02 14:10:00|134595|134485|134625|134515|134625|134515|134590|134480|0
1727878210000|2024-10-02 14:10:10|134620|134510|134595|134485|134620|134510|134595|134485|0
1727878220000|2024-10-02 14:10:20|134600|134490|134610|134495|134615|134505|134595|134485|0
1727878230000|2024-10-02 14:10:30|134615|134500|134625|134510|134630|134515|134610|134495|0
1727878240000|2024-10-02 14:10:40|134630|134520|134650|134535|134660|134545|134630|134520|0
1727878250000|2024-10-02 14:10:50|134645|134525|134670|134560|134685|134570|134635|134520|0
1727878260000|2024-10-02 14:11:00|134675|134555|134675|134560|134680|134570|134660|134555|0
1727878270000|2024-10-02 14:11:10|134685|134565|134675|134555|134685|134570|134670|134555|0
1727878280000|2024-10-02 14:11:20|134670|134550|134705|134590|134730|134620|134665|134545|0
1727878290000|2024-10-02 14:11:30|134710|134595|134705|134595|134715|134600|134690|134580|0
1727878300000|2024-10-02 14:11:40|134700|134590|134700|134590|134710|134595|134690|134575|0
1727878310000|2024-10-02 14:11:50|134695|134585|134685|134570|134705|134590|134680|134565|0
1727878320000|2024-10-02 14:12:00|134680|134565|134685|134570|134685|134570|134675|134565|0
1727878330000|2024-10-02 14:12:10|134680|134580|134670|134555|134695|134580|134655|134540|0
1727878340000|2024-10-02 14:12:20|134675|134560|134685|134570|134690|134575|134675|134560|0
1727878350000|2024-10-02 14:12:30|134680|134575|134680|134575|134700|134585|134680|134570|0
1727878360000|2024-10-02 14:12:40|134685|134565|134595|134485|134690|134570|134595|134485|0
1727878370000|2024-10-02 14:12:50|134585|134470|134615|134500|134620|134510|134580|134465|0
1727878380000|2024-10-02 14:13:00|134610|134505|134610|134500|134620|134505|134610|134500|0
1727878390000|2024-10-02 14:13:10|134605|134490|134600|134485|134605|134490|134585|134470|0
1727878400000|2024-10-02 14:13:20|134595|134475|134570|134455|134595|134475|134565|134455|0
1727878410000|2024-10-02 14:13:30|134580|134465|134610|134500|134620|134505|134575|134465|0
1727878420000|2024-10-02 14:13:40|134605|134495|134585|134475|134605|134495|134580|134470|0
1727878430000|2024-10-02 14:13:50|134595|134480|134600|134485|134605|134490|134595|134480|0
1727878440000|2024-10-02 14:14:00|134595|134490|134595|134480|134600|134490|134585|134470|0
1727878450000|2024-10-02 14:14:10|134600|134485|134585|134470|134600|134485|134560|134445|0
1727878460000|2024-10-02 14:14:20|134580|134475|134585|134470|134585|134475|134575|134465|0
1727878470000|2024-10-02 14:14:30|134560|134445|134540|134430|134560|134445|134535|134420|0
1727878480000|2024-10-02 14:14:40|134545|134435|134555|134440|134555|134445|134540|134425|0
1727878490000|2024-10-02 14:14:50|134550|134445|134560|134445|134565|134450|134545|134430|0
1727878500000|2024-10-02 14:15:00|134555|134440|134525|134420|134555|134440|134525|134420|0
1727878510000|2024-10-02 14:15:10|134530|134415|134530|134415|134530|134420|134520|134410|0
1727878520000|2024-10-02 14:15:20|134525|134420|134545|134435|134550|134435|134525|134415|0
1727878530000|2024-10-02 14:15:30|134550|134440|134560|134445|134560|134445|134545|134435|0
1727878540000|2024-10-02 14:15:40|134555|134450|134600|134485|134600|134485|134555|134450|0
1727878550000|2024-10-02 14:15:50|134595|134490|134625|134510|134625|134515|134595|134485|0
1727878560000|2024-10-02 14:16:00|134620|134505|134610|134495|134630|134515|134605|134495|0
1727878570000|2024-10-02 14:16:10|134605|134485|134595|134485|134605|134485|134590|134475|0
1727878580000|2024-10-02 14:16:20|134600|134480|134585|134470|134605|134490|134585|134470|0
1727878590000|2024-10-02 14:16:30|134580|134465|134590|134480|134605|134485|134575|134460|0
1727878600000|2024-10-02 14:16:40|134595|134485|134585|134470|134600|134485|134585|134470|0
1727878610000|2024-10-02 14:16:50|134590|134475|134595|134480|134605|134490|134575|134460|0
1727878620000|2024-10-02 14:17:00|134600|134485|134580|134470|134600|134490|134575|134460|0
1727878630000|2024-10-02 14:17:10|134585|134465|134575|134460|134585|134470|134560|134450|0
1727878640000|2024-10-02 14:17:20|134570|134455|134565|134450|134575|134460|134565|134450|0
1727878650000|2024-10-02 14:17:30|134560|134455|134585|134470|134585|134470|134560|134445|0
1727878660000|2024-10-02 14:17:40|134580|134465|134545|134430|134585|134470|134545|134430|0
1727878670000|2024-10-02 14:17:50|134550|134435|134530|134420|134550|134435|134530|134420|0
1727878680000|2024-10-02 14:18:00|134535|134430|134550|134435|134565|134450|134535|134425|0
1727878690000|2024-10-02 14:18:10|134555|134440|134535|134425|134555|134440|134525|134415|0
1727878700000|2024-10-02 14:18:20|134530|134420|134530|134420|134535|134420|134510|134400|0
1727878710000|2024-10-02 14:18:30|134525|134415|134520|134410|134525|134415|134510|134395|0
1727878720000|2024-10-02 14:18:40|134525|134415|134520|134400|134530|134420|134520|134400|0
1727878730000|2024-10-02 14:18:50|134515|134405|134510|134395|134515|134405|134505|134390|0
1727878740000|2024-10-02 14:19:00|134505|134390|134505|134395|134505|134395|134480|134365|0
1727878750000|2024-10-02 14:19:10|134500|134390|134505|134390|134505|134395|134490|134380|0
1727878760000|2024-10-02 14:19:20|134500|134385|134515|134400|134530|134410|134500|134385|0
1727878770000|2024-10-02 14:19:30|134520|134405|134550|134430|134555|134435|134520|134400|0
1727878780000|2024-10-02 14:19:40|134540|134425|134570|134455|134585|134470|134540|134425|0
1727878790000|2024-10-02 14:19:50|134575|134460|134580|134465|134580|134470|134570|134455|0
1727878800000|2024-10-02 14:20:00|134585|134470|134600|134485|134605|134495|134585|134470|0
1727878810000|2024-10-02 14:20:10|134605|134490|134605|134495|134640|134525|134605|134490|0
1727878820000|2024-10-02 14:20:20|134610|134490|134590|134475|134610|134490|134580|134465|0
1727878830000|2024-10-02 14:20:30|134595|134480|134585|134470|134600|134485|134580|134465|0
1727878840000|2024-10-02 14:20:40|134590|134475|134575|134455|134590|134480|134575|134455|0
1727878850000|2024-10-02 14:20:50|134570|134460|134560|134445|134570|134460|134550|134435|0
1727878860000|2024-10-02 14:21:00|134565|134450|134540|134425|134565|134450|134525|134410|0
1727878870000|2024-10-02 14:21:10|134535|134430|134535|134425|134550|134435|134530|134420|0
1727878880000|2024-10-02 14:21:20|134540|134430|134535|134425|134545|134430|134535|134420|0
1727878890000|2024-10-02 14:21:30|134540|134420|134535|134420|134545|134430|134530|134415|0
1727878900000|2024-10-02 14:21:40|134530|134415|134615|134500|134615|134500|134530|134415|0
1727878910000|2024-10-02 14:21:50|134610|134490|134630|134520|134630|134520|134605|134490|0
1727878920000|2024-10-02 14:22:00|134625|134515|134605|134495|134625|134515|134595|134480|0
1727878930000|2024-10-02 14:22:10|134600|134490|134585|134475|134600|134490|134580|134465|0
1727878940000|2024-10-02 14:22:20|134590|134470|134585|134470|134595|134480|134585|134470|0
1727878950000|2024-10-02 14:22:30|134580|134460|134565|134450|134580|134460|134555|134445|0
1727878960000|2024-10-02 14:22:40|134560|134455|134535|134425|134565|134455|134535|134425|0
1727878970000|2024-10-02 14:22:50|134530|134415|134530|134415|134535|134420|134515|134405|0
1727878980000|2024-10-02 14:23:00|134535|134420|134540|134430|134550|134435|134525|134410|0
1727878990000|2024-10-02 14:23:10|134545|134425|134530|134415|134555|134440|134525|134410|0
1727879000000|2024-10-02 14:23:20|134525|134410|134525|134410|134535|134420|134515|134400|0
1727879010000|2024-10-02 14:23:30|134530|134405|134540|134425|134545|134430|134530|134405|0
1727879020000|2024-10-02 14:23:40|134545|134430|134540|134425|134545|134430|134525|134410|0
1727879030000|2024-10-02 14:23:50|134535|134420|134565|134450|134570|134455|134535|134420|0
1727879040000|2024-10-02 14:24:00|134560|134455|134530|134415|134560|134455|134530|134415|0
1727879050000|2024-10-02 14:24:10|134525|134420|134495|134380|134535|134420|134495|134380|0
1727879060000|2024-10-02 14:24:20|134490|134375|134500|134390|134505|134390|134490|134375|0
1727879070000|2024-10-02 14:24:30|134490|134385|134510|134395|134510|134395|134490|134375|0
1727879080000|2024-10-02 14:24:40|134515|134400|134505|134390|134525|134410|134505|134390|0
1727879090000|2024-10-02 14:24:50|134510|134385|134495|134380|134510|134390|134490|134380|0
1727879100000|2024-10-02 14:25:00|134500|134385|134520|134400|134520|134410|134500|134380|0
1727879110000|2024-10-02 14:25:10|134515|134405|134490|134375|134515|134405|134480|134370|0
1727879120000|2024-10-02 14:25:20|134485|134370|134485|134370|134490|134380|134480|134370|0
1727879130000|2024-10-02 14:25:30|134495|134375|134505|134390|134510|134395|134490|134375|0
1727879140000|2024-10-02 14:25:40|134500|134395|134495|134380|134510|134395|134485|134375|0
1727879150000|2024-10-02 14:25:50|134490|134375|134495|134380|134495|134380|134480|134370|0
1727879160000|2024-10-02 14:26:00|134490|134375|134450|134335|134500|134385|134450|134335|0
1727879170000|2024-10-02 14:26:10|134445|134330|134450|134340|134455|134340|134440|134320|0
1727879180000|2024-10-02 14:26:20|134445|134335|134415|134300|134445|134335|134410|134295|0
1727879190000|2024-10-02 14:26:30|134410|134295|134415|134300|134420|134305|134400|134290|0
1727879200000|2024-10-02 14:26:40|134410|134295|134415|134305|134430|134315|134410|134295|0
1727879210000|2024-10-02 14:26:50|134420|134300|134420|134310|134430|134315|134415|134300|0
1727879220000|2024-10-02 14:27:00|134425|134315|134420|134305|134435|134320|134420|134305|0
1727879230000|2024-10-02 14:27:10|134415|134300|134405|134290|134425|134310|134400|134290|0
1727879240000|2024-10-02 14:27:20|134400|134285|134405|134295|134410|134295|134385|134270|0
1727879250000|2024-10-02 14:27:30|134400|134285|134400|134285|134405|134290|134390|134270|0
1727879260000|2024-10-02 14:27:40|134395|134280|134370|134250|134395|134285|134360|134245|0
1727879270000|2024-10-02 14:27:50|134365|134255|134345|134240|134365|134255|134345|134240|0
1727879280000|2024-10-02 14:28:00|134350|134245|134345|134230|134360|134250|134345|134230|0
1727879290000|2024-10-02 14:28:10|134350|134235|134340|134230|134365|134250|134340|134225|0
1727879300000|2024-10-02 14:28:20|134345|134225|134335|134220|134345|134230|134330|134215|0
1727879310000|2024-10-02 14:28:30|134330|134225|134335|134220|134340|134225|134320|134210|0
1727879320000|2024-10-02 14:28:40|134330|134215|134335|134225|134340|134225|134330|134215|0
1727879330000|2024-10-02 14:28:50|134330|134220|134355|134240|134355|134240|134320|134205|0
1727879340000|2024-10-02 14:29:00|134350|134225|134325|134215|134350|134230|134325|134215|0
1727879350000|2024-10-02 14:29:10|134330|134210|134295|134185|134340|134230|134295|134185|0
1727879360000|2024-10-02 14:29:20|134300|134190|134305|134195|134315|134205|134295|134190|0
1727879370000|2024-10-02 14:29:30|134310|134200|134300|134185|134320|134205|134300|134185|0
1727879380000|2024-10-02 14:29:40|134310|134195|134325|134210|134340|134230|134310|134195|0
1727879390000|2024-10-02 14:29:50|134330|134215|134345|134235|134350|134245|134330|134215|0
1727879400000|2024-10-02 14:30:00|134365|134250|134345|134235|134365|134250|134310|134195|0
1727879410000|2024-10-02 14:30:10|134350|134230|134350|134235|134355|134240|134330|134215|0
1727879420000|2024-10-02 14:30:20|134345|134230|134340|134225|134350|134240|134335|134220|0
1727879430000|2024-10-02 14:30:30|134335|134220|134345|134230|134345|134230|134325|134210|0
1727879440000|2024-10-02 14:30:40|134340|134225|134365|134255|134370|134255|134335|134220|0
1727879450000|2024-10-02 14:30:50|134360|134250|134355|134245|134360|134250|134345|134230|0
1727879460000|2024-10-02 14:31:00|134350|134240|134315|134200|134350|134240|134315|134200|0
1727879470000|2024-10-02 14:31:10|134310|134205|134310|134195|134330|134215|134300|134190|0
1727879480000|2024-10-02 14:31:20|134305|134190|134305|134190|134315|134200|134295|134185|0
1727879490000|2024-10-02 14:31:30|134300|134185|134305|134190|134305|134190|134295|134185|0
1727879500000|2024-10-02 14:31:40|134315|134195|134310|134195|134315|134200|134300|134190|0
1727879510000|2024-10-02 14:31:50|134315|134200|134270|134155|134315|134200|134265|134155|0
1727879520000|2024-10-02 14:32:00|134275|134160|134265|134155|134285|134170|134265|134155|0
1727879530000|2024-10-02 14:32:10|134260|134150|134260|134145|134270|134155|134250|134140|0
1727879540000|2024-10-02 14:32:20|134255|134150|134250|134140|134255|134150|134250|134135|0
1727879550000|2024-10-02 14:32:30|134255|134135|134255|134140|134265|134150|134245|134130|0
1727879560000|2024-10-02 14:32:40|134250|134145|134270|134155|134270|134155|134245|134135|0
1727879570000|2024-10-02 14:32:50|134275|134160|134260|134145|134275|134160|134260|134145|0
1727879580000|2024-10-02 14:33:00|134255|134140|134260|134150|134270|134155|134245|134135|0
1727879590000|2024-10-02 14:33:10|134255|134145|134275|134160|134275|134160|134245|134130|0
1727879600000|2024-10-02 14:33:20|134270|134155|134270|134155|134275|134165|134265|134150|0
1727879610000|2024-10-02 14:33:30|134275|134150|134245|134135|134275|134150|134240|134130|0
1727879620000|2024-10-02 14:33:40|134250|134130|134260|134150|134260|134150|134230|134120|0
1727879630000|2024-10-02 14:33:50|134265|134145|134275|134160|134275|134160|134260|134145|0
1727879640000|2024-10-02 14:34:00|134265|134165|134270|134155|134275|134165|134265|134150|0
1727879650000|2024-10-02 14:34:10|134265|134150|134250|134135|134265|134150|134245|134130|0
1727879660000|2024-10-02 14:34:20|134245|134130|134250|134135|134250|134140|134230|134115|0
1727879670000|2024-10-02 14:34:30|134245|134130|134230|134115|134245|134130|134225|134115|0
1727879680000|2024-10-02 14:34:40|134235|134120|134235|134125|134240|134125|134225|134115|0
1727879690000|2024-10-02 14:34:50|134240|134130|134250|134135|134255|134140|134235|134120|0
1727879700000|2024-10-02 14:35:00|134245|134130|134220|134105|134245|134130|134215|134100|0
1727879710000|2024-10-02 14:35:10|134225|134110|134210|134100|134230|134115|134205|134090|0
1727879720000|2024-10-02 14:35:20|134215|134105|134190|134080|134215|134105|134185|134075|0
1727879730000|2024-10-02 14:35:30|134195|134075|134200|134090|134210|134095|134185|134075|0
1727879740000|2024-10-02 14:35:40|134205|134085|134200|134090|134205|134090|134195|134085|0
1727879750000|2024-10-02 14:35:50|134195|134085|134195|134080|134205|134090|134195|134080|0
1727879760000|2024-10-02 14:36:00|134190|134075|134215|134100|134215|134100|134190|134075|0
1727879770000|2024-10-02 14:36:10|134210|134095|134185|134075|134215|134100|134185|134075|0
1727879780000|2024-10-02 14:36:20|134180|134070|134175|134065|134180|134070|134170|134065|0
1727879790000|2024-10-02 14:36:30|134170|134060|134185|134070|134185|134075|134170|134055|0
1727879800000|2024-10-02 14:36:40|134180|134065|134165|134050|134180|134075|134160|134050|0
1727879810000|2024-10-02 14:36:50|134160|134045|134180|134065|134180|134070|134160|134045|0
1727879820000|2024-10-02 14:37:00|134185|134070|134180|134070|134190|134075|134175|134065|0
1727879830000|2024-10-02 14:37:10|134185|134075|134165|134055|134190|134075|134165|134055|0
1727879840000|2024-10-02 14:37:20|134160|134050|134145|134030|134170|134055|134145|134030|0
1727879850000|2024-10-02 14:37:30|134140|134025|134105|133990|134140|134025|134105|133990|0
1727879860000|2024-10-02 14:37:40|134110|133995|134105|133995|134110|133995|134090|133975|0
1727879870000|2024-10-02 14:37:50|134110|134000|134125|134010|134135|134025|134110|134000|0
1727879880000|2024-10-02 14:38:00|134130|134015|134155|134040|134160|134045|134125|134010|0
1727879890000|2024-10-02 14:38:10|134150|134035|134145|134030|134155|134040|134145|134030|0
1727879900000|2024-10-02 14:38:20|134140|134025|134130|134015|134155|134040|134130|134015|0
1727879910000|2024-10-02 14:38:30|134125|134005|134140|134025|134140|134025|134120|134005|0
1727879920000|2024-10-02 14:38:40|134135|134020|134130|134015|134145|134030|134125|134010|0
1727879930000|2024-10-02 14:38:50|134125|134020|134130|134020|134135|134020|134125|134015|0
1727879940000|2024-10-02 14:39:00|134135|134015|134130|134015|134135|134020|134115|134000|0
1727879950000|2024-10-02 14:39:10|134135|134020|134130|134015|134135|134020|134125|134010|0
1727879960000|2024-10-02 14:39:20|134135|134020|134130|134015|134135|134020|134120|134010|0
1727879970000|2024-10-02 14:39:30|134125|134010|134150|134035|134155|134040|134125|134010|0
1727879980000|2024-10-02 14:39:40|134145|134030|134155|134040|134165|134050|134145|134030|0
1727879990000|2024-10-02 14:39:50|134150|134045|134125|134015|134150|134045|134125|134015|0
1727880000000|2024-10-02 14:40:00|134120|134010|134130|134015|134130|134020|134115|134000|0
1727880010000|2024-10-02 14:40:10|134125|134010|134130|134015|134130|134015|134110|133995|0
1727880020000|2024-10-02 14:40:20|134135|134020|134140|134025|134150|134035|134135|134015|0
1727880030000|2024-10-02 14:40:30|134145|134030|134150|134035|134155|134045|134140|134030|0
1727880040000|2024-10-02 14:40:40|134140|134040|134130|134015|134145|134040|134125|134015|0
1727880050000|2024-10-02 14:40:50|134125|134020|134125|134010|134135|134020|134120|134010|0
1727880060000|2024-10-02 14:41:00|134130|134015|134120|134005|134130|134015|134105|133995|0
1727880070000|2024-10-02 14:41:10|134125|134010|134120|134005|134125|134010|134120|134005|0
1727880080000|2024-10-02 14:41:20|134125|134010|134125|134015|134130|134015|134115|134005|0
1727880090000|2024-10-02 14:41:30|134120|134010|134130|134020|134135|134025|134120|134010|0
1727880100000|2024-10-02 14:41:40|134135|134010|134120|134005|134135|134015|134120|134005|0
1727880110000|2024-10-02 14:41:50|134115|134000|134130|134015|134130|134020|134105|133990|0
1727880120000|2024-10-02 14:42:00|134135|134020|134125|134010|134140|134025|134125|134010|0
1727880130000|2024-10-02 14:42:10|134120|134015|134105|133990|134125|134015|134100|133985|0
1727880140000|2024-10-02 14:42:20|134100|133995|134090|133980|134105|133995|134090|133980|0
1727880150000|2024-10-02 14:42:30|134085|133975|134095|133980|134100|133985|134080|133970|0
1727880160000|2024-10-02 14:42:40|134100|133985|134095|133980|134105|133990|134095|133980|0
1727880170000|2024-10-02 14:42:50|134090|133985|134090|133975|134105|133990|134090|133975|0
1727880180000|2024-10-02 14:43:00|134095|133980|134080|133970|134095|133985|134080|133970|0
1727880190000|2024-10-02 14:43:10|134075|133965|134055|133940|134080|133970|134055|133940|0
1727880200000|2024-10-02 14:43:20|134060|133945|134050|133935|134060|133945|134035|133925|0
1727880210000|2024-10-02 14:43:30|134055|133940|134060|133945|134065|133950|134050|133935|0
1727880220000|2024-10-02 14:43:40|134055|133950|134055|133940|134060|133950|134040|133930|0
1727880230000|2024-10-02 14:43:50|134050|133935|134035|133925|134060|133945|134035|133925|0
1727880240000|2024-10-02 14:44:00|134040|133920|134030|133915|134040|133925|134025|133915|0
1727880250000|2024-10-02 14:44:10|134025|133920|134040|133930|134045|133930|134020|133920|0
1727880260000|2024-10-02 14:44:20|134045|133935|134045|133930|134050|133940|134040|133930|0
1727880270000|2024-10-02 14:44:30|134050|133935|134055|133940|134055|133940|134050|133930|0
1727880280000|2024-10-02 14:44:40|134050|133935|134035|133925|134050|133935|134035|133925|0
1727880290000|2024-10-02 14:44:50|134030|133920|134020|133910|134040|133925|134020|133910|0
1727880300000|2024-10-02 14:45:00|134015|133900|134025|133910|134040|133930|134015|133900|0
1727880310000|2024-10-02 14:45:10|134020|133915|134040|133930|134040|133930|134020|133905|0
1727880320000|2024-10-02 14:45:20|134045|133935|134035|133920|134045|133935|134025|133915|0
1727880330000|2024-10-02 14:45:30|134040|133925|134025|133910|134040|133925|134025|133910|0
1727880340000|2024-10-02 14:45:40|134030|133915|134025|133910|134035|133920|134025|133910|0
1727880350000|2024-10-02 14:45:50|134020|133915|134030|133915|134035|133920|134020|133905|0
1727880360000|2024-10-02 14:46:00|134025|133920|134005|133895|134025|133925|134005|133895|0
1727880370000|2024-10-02 14:46:10|134010|133900|134005|133895|134015|133900|134005|133895|0
1727880380000|2024-10-02 14:46:20|134010|133900|134005|133895|134010|133900|134000|133895|0
1727880390000|2024-10-02 14:46:30|134010|133900|134005|133895|134015|133900|133995|133890|0
1727880400000|2024-10-02 14:46:40|134000|133890|134010|133900|134015|133905|134000|133890|0
1727880410000|2024-10-02 14:46:50|134015|133905|134020|133905|134020|133910|134010|133895|0
1727880420000|2024-10-02 14:47:00|134015|133900|134025|133915|134030|133915|134010|133895|0
1727880430000|2024-10-02 14:47:10|134020|133910|134025|133910|134025|133915|134020|133905|0
1727880440000|2024-10-02 14:47:20|134030|133915|134055|133940|134060|133945|134030|133915|0
1727880450000|2024-10-02 14:47:30|134050|133935|134045|133930|134060|133945|134045|133930|0
1727880460000|2024-10-02 14:47:40|134050|133935|134030|133920|134055|133940|134030|133920|0
1727880470000|2024-10-02 14:47:50|134025|133915|134025|133910|134035|133920|134025|133910|0
1727880480000|2024-10-02 14:48:00|134030|133915|134015|133905|134030|133920|134005|133895|0
1727880490000|2024-10-02 14:48:10|134020|133900|133995|133880|134020|133900|133985|133870|0
1727880500000|2024-10-02 14:48:20|133990|133875|134020|133910|134025|133915|133985|133875|0
1727880510000|2024-10-02 14:48:30|134015|133905|134015|133900|134030|133915|134010|133900|0
1727880520000|2024-10-02 14:48:40|134010|133880|133990|133875|134010|133885|133985|133870|0
1727880530000|2024-10-02 14:48:50|133985|133880|133985|133875|134000|133885|133985|133875|0
1727880540000|2024-10-02 14:49:00|133980|133870|133985|133875|134000|133885|133980|133870|0
1727880550000|2024-10-02 14:49:10|133990|133870|133955|133840|133990|133870|133950|133835|0
1727880560000|2024-10-02 14:49:20|133960|133845|133965|133850|133970|133860|133960|133840|0
1727880570000|2024-10-02 14:49:30|133960|133845|133965|133855|133975|133860|133955|133845|0
1727880580000|2024-10-02 14:49:40|133970|133860|134035|133920|134045|133930|133965|133860|0
1727880590000|2024-10-02 14:49:50|134030|133925|134050|133940|134050|133940|134030|133915|0
1727880600000|2024-10-02 14:50:00|134055|133935|134125|134010|134125|134010|134050|133935|0
1727880610000|2024-10-02 14:50:10|134130|134015|134180|134070|134215|134105|134130|134015|0
1727880620000|2024-10-02 14:50:20|134175|134065|134165|134055|134175|134065|134140|134030|0
1727880630000|2024-10-02 14:50:30|134170|134050|134160|134045|134185|134075|134155|134040|0
1727880640000|2024-10-02 14:50:40|134155|134050|134160|134045|134185|134070|134155|134045|0
1727880650000|2024-10-02 14:50:50|134155|134040|134210|134095|134210|134095|134130|134020|0
1727880660000|2024-10-02 14:51:00|134205|134090|134165|134050|134205|134090|134165|134050|0
1727880670000|2024-10-02 14:51:10|134160|134055|134170|134055|134170|134055|134135|134020|0
1727880680000|2024-10-02 14:51:20|134165|134050|134165|134050|134180|134065|134155|134040|0
1727880690000|2024-10-02 14:51:30|134170|134055|134175|134060|134180|134065|134155|134040|0
1727880700000|2024-10-02 14:51:40|134170|134055|134175|134060|134180|134065|134165|134050|0
1727880710000|2024-10-02 14:51:50|134185|134070|134190|134080|134195|134080|134175|134060|0
1727880720000|2024-10-02 14:52:00|134185|134070|134155|134040|134185|134070|134150|134035|0
1727880730000|2024-10-02 14:52:10|134150|134045|134210|134095|134210|134095|134145|134030|0
1727880740000|2024-10-02 14:52:20|134200|134085|134265|134145|134265|134145|134200|134085|0
1727880750000|2024-10-02 14:52:30|134255|134140|134260|134145|134290|134180|134255|134140|0
1727880760000|2024-10-02 14:52:40|134255|134150|134235|134120|134260|134155|134230|134120|0
1727880770000|2024-10-02 14:52:50|134220|134125|134235|134120|134235|134125|134220|134105|0
1727880780000|2024-10-02 14:53:00|134230|134115|134215|134100|134235|134125|134205|134095|0
1727880790000|2024-10-02 14:53:10|134210|134095|134165|134050|134210|134095|134165|134050|0
1727880800000|2024-10-02 14:53:20|134160|134045|134140|134025|134165|134050|134140|134020|0
1727880810000|2024-10-02 14:53:30|134135|134030|134130|134010|134155|134035|134130|134010|0
1727880820000|2024-10-02 14:53:40|134120|134005|134115|134000|134130|134015|134115|134000|0
1727880830000|2024-10-02 14:53:50|134110|134005|134115|134000|134125|134010|134110|134000|0
1727880840000|2024-10-02 14:54:00|134110|134005|134105|133990|134120|134005|134105|133990|0
1727880850000|2024-10-02 14:54:10|134100|133995|134110|133995|134115|134000|134100|133990|0
1727880860000|2024-10-02 14:54:20|134105|133990|134080|133965|134110|133995|134080|133965|0
1727880870000|2024-10-02 14:54:30|134075|133960|134065|133955|134085|133970|134065|133955|0
1727880880000|2024-10-02 14:54:40|134060|133950|134065|133950|134065|133955|134055|133940|0
1727880890000|2024-10-02 14:54:50|134060|133945|134055|133940|134060|133945|134045|133935|0
1727880900000|2024-10-02 14:55:00|134050|133945|134035|133920|134060|133950|134035|133920|0
1727880910000|2024-10-02 14:55:10|134030|133925|134025|133910|134035|133925|134025|133905|0
1727880920000|2024-10-02 14:55:20|134030|133915|134015|133900|134040|133925|134015|133895|0
1727880930000|2024-10-02 14:55:30|134010|133895|134000|133885|134020|133905|134000|133885|0
1727880940000|2024-10-02 14:55:40|133995|133880|133980|133870|133995|133880|133980|133870|0
1727880950000|2024-10-02 14:55:50|133985|133865|133970|133855|133990|133875|133970|133855|0
1727880960000|2024-10-02 14:56:00|133975|133850|133930|133815|133975|133850|133920|133810|0
1727880970000|2024-10-02 14:56:10|133925|133810|133935|133820|133945|133830|133915|133800|0
1727880980000|2024-10-02 14:56:20|133940|133825|133935|133815|133940|133830|133930|133815|0
1727880990000|2024-10-02 14:56:30|133930|133820|133925|133810|133940|133830|133925|133810|0
1727881000000|2024-10-02 14:56:40|133930|133815|133930|133815|133940|133825|133925|133810|0
1727881010000|2024-10-02 14:56:50|133925|133820|133925|133815|133955|133835|133915|133805|0
1727881020000|2024-10-02 14:57:00|133930|133820|133910|133795|133940|133825|133900|133785|0
1727881030000|2024-10-02 14:57:10|133905|133800|133920|133810|133925|133810|133905|133790|0
1727881040000|2024-10-02 14:57:20|133925|133805|133910|133795|133925|133805|133910|133795|0
1727881050000|2024-10-02 14:57:30|133915|133800|133930|133815|133940|133830|133910|133800|0
1727881060000|2024-10-02 14:57:40|133925|133810|133920|133805|133925|133815|133910|133795|0
1727881070000|2024-10-02 14:57:50|133915|133810|133915|133800|133930|133815|133915|133800|0
1727881080000|2024-10-02 14:58:00|133920|133805|133895|133785|133925|133805|133895|133780|0
1727881090000|2024-10-02 14:58:10|133900|133780|133865|133755|133900|133780|133860|133745|0
1727881100000|2024-10-02 14:58:20|133860|133750|133850|133735|133870|133755|133850|133735|0
1727881110000|2024-10-02 14:58:30|133855|133740|133850|133735|133855|133740|133840|133725|0
1727881120000|2024-10-02 14:58:40|133845|133740|133855|133740|133865|133750|133845|133735|0
1727881130000|2024-10-02 14:58:50|133860|133735|133865|133750|133865|133750|133845|133730|0
1727881140000|2024-10-02 14:59:00|133860|133745|133855|133740|133865|133750|133855|133740|0
1727881150000|2024-10-02 14:59:10|133860|133745|133860|133745|133860|133755|133860|133740|0
1727881160000|2024-10-02 14:59:20|133855|133750|133860|133745|133865|133750|133855|133740|0
1727881170000|2024-10-02 14:59:30|133865|133750|133830|133715|133865|133750|133825|133715|0
1727881180000|2024-10-02 14:59:40|133825|133710|133840|133725|133845|133730|133820|133705|0
1727881190000|2024-10-02 14:59:50|133845|133730|133860|133745|133860|133745|133840|133725|0
1727881200000|2024-10-02 15:00:00|133855|133740|133850|133735|133860|133740|133840|133725|0
1727881210000|2024-10-02 15:00:10|133845|133740|133855|133740|133865|133750|133840|133725|0
1727881220000|2024-10-02 15:00:20|133860|133745|133850|133735|133860|133745|133840|133725|0
1727881230000|2024-10-02 15:00:30|133845|133740|133855|133745|133865|133750|133845|133740|0
1727881240000|2024-10-02 15:00:40|133860|133750|133905|133790|133930|133810|133860|133745|0
1727881250000|2024-10-02 15:00:50|133910|133795|133945|133830|133955|133840|133905|133790|0
1727881260000|2024-10-02 15:01:00|133935|133815|133925|133810|133935|133820|133905|133795|0
1727881270000|2024-10-02 15:01:10|133935|133815|133940|133825|133945|133830|133935|133810|0
1727881280000|2024-10-02 15:01:20|133945|133830|133975|133860|133975|133860|133940|133830|0
1727881290000|2024-10-02 15:01:30|133970|133855|133960|133845|133970|133855|133945|133830|0
1727881300000|2024-10-02 15:01:40|133955|133840|133930|133815|133960|133840|133930|133815|0
1727881310000|2024-10-02 15:01:50|133940|133820|133970|133855|133970|133860|133940|133820|0
1727881320000|2024-10-02 15:02:00|133965|133850|133950|133835|133965|133850|133945|133830|0
1727881330000|2024-10-02 15:02:10|133945|133825|133925|133810|133950|133835|133925|133810|0
1727881340000|2024-10-02 15:02:20|133920|133805|133925|133810|133940|133825|133915|133805|0
1727881350000|2024-10-02 15:02:30|133930|133815|133920|133805|133930|133815|133915|133805|0
1727881360000|2024-10-02 15:02:40|133915|133810|133910|133800|133925|133810|133905|133795|0
1727881370000|2024-10-02 15:02:50|133915|133805|133910|133795|133925|133810|133910|133795|0
1727881380000|2024-10-02 15:03:00|133915|133800|133900|133785|133915|133805|133895|133780|0
1727881390000|2024-10-02 15:03:10|133895|133780|133905|133795|133905|133795|133885|133770|0
1727881400000|2024-10-02 15:03:20|133910|133790|133895|133780|133910|133795|133880|133770|0
1727881410000|2024-10-02 15:03:30|133890|133775|133880|133765|133890|133775|133870|133760|0
1727881420000|2024-10-02 15:03:40|133885|133770|133845|133735|133885|133775|133810|133700|0
1727881430000|2024-10-02 15:03:50|133855|133740|133890|133775|133890|133780|133850|133740|0
1727881440000|2024-10-02 15:04:00|133885|133780|133855|133740|133890|133780|133850|133735|0
1727881450000|2024-10-02 15:04:10|133850|133745|133845|133730|133855|133745|133840|133725|0
1727881460000|2024-10-02 15:04:20|133840|133735|133865|133750|133870|133755|133840|133730|0
1727881470000|2024-10-02 15:04:30|133870|133745|133860|133745|133870|133755|133855|133740|0
1727881480000|2024-10-02 15:04:40|133855|133740|133855|133745|133870|133760|133855|133740|0
1727881490000|2024-10-02 15:04:50|133850|133735|133850|133740|133860|133750|133845|133730|0
1727881500000|2024-10-02 15:05:00|133855|133735|133855|133740|133865|133755|133850|133735|0
1727881510000|2024-10-02 15:05:10|133850|133735|133865|133750|133865|133750|133845|133730|0
1727881520000|2024-10-02 15:05:20|133860|133740|133860|133745|133880|133770|133855|133740|0
1727881530000|2024-10-02 15:05:30|133855|133750|133885|133770|133930|133815|133845|133735|0
1727881540000|2024-10-02 15:05:40|133880|133765|133865|133755|133885|133765|133865|133750|0
1727881550000|2024-10-02 15:05:50|133855|133750|133875|133765|133875|133765|133855|133745|0
1727881560000|2024-10-02 15:06:00|133880|133770|133880|133765|133885|133775|133875|133765|0
1727881570000|2024-10-02 15:06:10|133875|133760|133870|133755|133890|133775|133870|133755|0
1727881580000|2024-10-02 15:06:20|133875|133760|133845|133730|133875|133760|133835|133725|0
1727881590000|2024-10-02 15:06:30|133840|133735|133840|133725|133850|133735|133830|133720|0
1727881600000|2024-10-02 15:06:40|133835|133720|133815|133705|133835|133720|133810|133700|0
1727881610000|2024-10-02 15:06:50|133810|133700|133810|133695|133815|133705|133805|133695|0
1727881620000|2024-10-02 15:07:00|133815|133700|133825|133715|133830|133720|133805|133695|0
1727881630000|2024-10-02 15:07:10|133830|133720|133815|133700|133830|133720|133805|133695|0
1727881640000|2024-10-02 15:07:20|133810|133705|133805|133695|133815|133705|133805|133695|0
1727881650000|2024-10-02 15:07:30|133810||133805||133810||133800||0
1727881660000|2024-10-02 15:07:40|133800|133690|133770|133655|133800|133690|133765|133650|0
1727881670000|2024-10-02 15:07:50|133765|133665|133790|133680|133795|133680|133765|133665|0
1727881680000|2024-10-02 15:08:00|133785|133665|133765|133650|133790|133665|133760|133645|0
1727881690000|2024-10-02 15:08:10|133760|133655|133755|133640|133765|133655|133750|133640|0
1727881700000|2024-10-02 15:08:20|133750|133645|133785|133670|133785|133670|133750|133645|0
1727881710000|2024-10-02 15:08:30|133795|133680|133790|133680|133805|133690|133790|133675|0
1727881720000|2024-10-02 15:08:40|133785|133675|133760|133650|133785|133680|133760|133645|0
1727881730000|2024-10-02 15:08:50|133755|133645|133730|133620|133760|133645|133730|133620|0
1727881740000|2024-10-02 15:09:00|133735|133625|133730|133620|133750|133635|133725|133620|0
1727881750000|2024-10-02 15:09:10|133725|133615|133725|133615|133735|133620|133715|133600|0
1727881760000|2024-10-02 15:09:20|133720|133610|133685|133570|133720|133610|133685|133570|0
1727881770000|2024-10-02 15:09:30|133680|133565|133705|133595|133715|133600|133680|133565|0
1727881780000|2024-10-02 15:09:40|133700|133585|133725|133610|133735|133620|133700|133585|0
1727881790000|2024-10-02 15:09:50|133730|133615|133715|133600|133730|133625|133715|133600|0
1727881800000|2024-10-02 15:10:00|133720|133595|133745|133630|133745|133630|133720|133595|0
1727881810000|2024-10-02 15:10:10|133740|133625|133750|133635|133750|133640|133740|133625|0
1727881820000|2024-10-02 15:10:20|133745|133640|133775|133660|133775|133660|133745|133635|0
1727881830000|2024-10-02 15:10:30|133770|133655|133790|133680|133790|133680|133755|133640|0
1727881840000|2024-10-02 15:10:40|133795|133675|133785|133675|133795|133680|133775|133665|0
1727881850000|2024-10-02 15:10:50|133790|133670|133780|133665|133795|133680|133780|133665|0
1727881860000|2024-10-02 15:11:00|133770|133670|133770|133655|133775|133670|133770|133650|0
1727881870000|2024-10-02 15:11:10|133765|133650|133765|133650|133770|133650|133740|133630|0
1727881880000|2024-10-02 15:11:20|133760|133655|133750|133635|133770|133655|133745|133630|0
1727881890000|2024-10-02 15:11:30|133745|133630|133735|133615|133750|133635|133725|133610|0
1727881900000|2024-10-02 15:11:40|133730|133620|133725|133610|133735|133620|133715|133605|0
1727881910000|2024-10-02 15:11:50|133720|133615|133740|133625|133740|133625|133720|133610|0
1727881920000|2024-10-02 15:12:00|133750|133630|133745|133630|133755|133645|133740|133625|0
1727881930000|2024-10-02 15:12:10|133755|133635|133775|133660|133775|133660|133745|133630|0
1727881940000|2024-10-02 15:12:20|133770|133665|133790|133675|133790|133675|133765|133655|0
1727881950000|2024-10-02 15:12:30|133785|133680|133800|133685|133800|133690|133780|133675|0
1727881960000|2024-10-02 15:12:40|133795|133690|133805|133690|133805|133690|133795|133680|0
1727881970000|2024-10-02 15:12:50|133810|133695|133790|133675|133815|133700|133785|133675|0
1727881980000|2024-10-02 15:13:00|133785|133670|133795|133680|133800|133685|133780|133670|0
1727881990000|2024-10-02 15:13:10|133800|133685|133810|133695|133820|133705|133795|133680|0
1727882000000|2024-10-02 15:13:20|133815|133700|133800|133685|133815|133700|133785|133675|0
1727882010000|2024-10-02 15:13:30|133805|133690|133800|133685|133805|133690|133795|133685|0
1727882020000|2024-10-02 15:13:40|133795|133680|133795|133685|133800|133690|133790|133675|0
1727882030000|2024-10-02 15:13:50|133790|133680|133745|133635|133790|133685|133745|133635|0
1727882040000|2024-10-02 15:14:00|133750|133630|133750|133640|133755|133640|133735|133620|0
1727882050000|2024-10-02 15:14:10|133755|133635|133755|133640|133755|133640|133740|133625|0
1727882060000|2024-10-02 15:14:20|133760|133645|133745|133630|133765|133650|133740|133630|0
1727882070000|2024-10-02 15:14:30|133750|133635|133755|133640|133755|133640|133745|133635|0
1727882080000|2024-10-02 15:14:40|133750|133645|133735|133620|133750|133645|133735|133620|0
1727882090000|2024-10-02 15:14:50|133730|133615|133715|133605|133730|133615|133710|133600|0
1727882100000|2024-10-02 15:15:00|133710|133600|133750|133640|133750|133640|133710|133600|0
1727882110000|2024-10-02 15:15:10|133745|133635|133750|133635|133750|133640|133745|133630|0
1727882120000|2024-10-02 15:15:20|133745|133630|133745|133630|133750|133635|133740|133630|0
1727882130000|2024-10-02 15:15:30|133740|133625|133730|133615|133740|133630|133725|133610|0
1727882140000|2024-10-02 15:15:40|133725|133620|133735|133625|133740|133630|133725|133610|0
1727882150000|2024-10-02 15:15:50|133740|133620|133740|133630|133740|133630|133735|133620|0
1727882160000|2024-10-02 15:16:00|133745|133625|133740|133630|133745|133635|133740|133625|0
1727882170000|2024-10-02 15:16:10|133735|133635|133725|133610|133735|133635|133720|133610|0
1727882180000|2024-10-02 15:16:20|133720|133615|133740|133625|133745|133630|133720|133615|0
1727882190000|2024-10-02 15:16:30|133735|133620|133720|133605|133735|133620|133720|133605|0
1727882200000|2024-10-02 15:16:40|133715|133600|133710|133600|133720|133605|133705|133600|0
1727882210000|2024-10-02 15:16:50|133715|133605|133710|133600|133720|133605|133710|133600|0
1727882220000|2024-10-02 15:17:00|133720|133605|133715|133600|133720|133610|133710|133600|0
1727882230000|2024-10-02 15:17:10|133720|133605|133730|133615|133730|133615|133720|133605|0
1727882240000|2024-10-02 15:17:20|133735|133620|133755|133640|133755|133640|133730|133620|0
1727882250000|2024-10-02 15:17:30|133750|133635|133775|133660|133780|133665|133750|133635|0
1727882260000|2024-10-02 15:17:40|133770|133655|133770|133655|133780|133665|133765|133650|0
1727882270000|2024-10-02 15:17:50|133765|133650|133765|133650|133770|133655|133755|133645|0
1727882280000|2024-10-02 15:18:00|133760|133655|133750|133640|133760|133655|133750|133635|0
1727882290000|2024-10-02 15:18:10|133755|133645|133770|133655|133770|133660|133750|133640|0
1727882300000|2024-10-02 15:18:20|133775|133660|133780|133665|133785|133670|133770|133655|0
1727882310000|2024-10-02 15:18:30|133785|133670|133800|133685|133800|133690|133780|133665|0
1727882320000|2024-10-02 15:18:40|133810|133695|133825|133710|133825|133710|133795|133685|0
1727882330000|2024-10-02 15:18:50|133830|133715|133835|133720|133835|133725|133825|133710|0
1727882340000|2024-10-02 15:19:00|133830|133715|133830|133720|133835|133720|133820|133710|0
1727882350000|2024-10-02 15:19:10|133835|133715|133825|133710|133840|133725|133820|133705|0
1727882360000|2024-10-02 15:19:20|133820|133705|133810|133695|133825|133710|133810|133695|0
1727882370000|2024-10-02 15:19:30|133805|133690|133805|133690|133810|133690|133795|133680|0
1727882380000|2024-10-02 15:19:40|133810|133695|133840|133730|133845|133730|133810|133695|0
1727882390000|2024-10-02 15:19:50|133845|133735|133865|133750|133865|133750|133845|133735|0
1727882400000|2024-10-02 15:20:00|133860|133745|133845|133730|133865|133750|133835|133725|0
1727882410000|2024-10-02 15:20:10|133840|133725|133790|133675|133840|133725|133785|133670|0
1727882420000|2024-10-02 15:20:20|133785|133670|133780|133670|133785|133670|133770|133655|0
1727882430000|2024-10-02 15:20:30|133790|133665|133785|133670|133790|133680|133785|133665|0
1727882440000|2024-10-02 15:20:40|133780|133665|133760|133650|133780|133665|133760|133650|0
1727882450000|2024-10-02 15:20:50|133755|133640|133775|133660|133775|133660|133750|133640|0
1727882460000|2024-10-02 15:21:00|133770|133655|133780|133665|133785|133670|133770|133655|0
1727882470000|2024-10-02 15:21:10|133785|133670|133790|133675|133810|133700|133780|133665|0
1727882480000|2024-10-02 15:21:20|133795|133680|133795|133685|133800|133685|133780|133665|0
1727882490000|2024-10-02 15:21:30|133790|133680|133805|133695|133815|133700|133790|133680|0
1727882500000|2024-10-02 15:21:40|133800|133690|133795|133680|133800|133690|133790|133680|0
1727882510000|2024-10-02 15:21:50|133785|133675|133770|133655|133785|133675|133765|133655|0
1727882520000|2024-10-02 15:22:00|133775|133660|133785|133670|133805|133690|133775|133660|0
1727882530000|2024-10-02 15:22:10|133780|133665|133770|133655|133780|133670|133765|133655|0
1727882540000|2024-10-02 15:22:20|133775|133660|133745|133630|133775|133660|133730|133615|0
1727882550000|2024-10-02 15:22:30|133740|133635|133755|133645|133755|133645|133740|133630|0
1727882560000|2024-10-02 15:22:40|133750|133640|133770|133655|133770|133655|133750|133635|0
1727882570000|2024-10-02 15:22:50|133765|133660|133765|133655|133770|133660|133765|133650|0
1727882580000|2024-10-02 15:23:00|133770|133650|133750|133640|133775|133665|133750|133640|0
1727882590000|2024-10-02 15:23:10|133755|133645|133765|133650|133765|133655|133745|133640|0
1727882600000|2024-10-02 15:23:20|133760|133655|133765|133655|133765|133655|133760|133645|0
1727882610000|2024-10-02 15:23:30|133760|133650|133765|133655|133765|133655|133750|133635|0
1727882620000|2024-10-02 15:23:40|133760|133650|133760|133650|133765|133650|133755|133640|0
1727882630000|2024-10-02 15:23:50|133765|133655|133760|133645|133765|133655|133745|133635|0
1727882640000|2024-10-02 15:24:00|133755|133640|133750|133645|133755|133645|133740|133630|0
1727882650000|2024-10-02 15:24:10|133760|133640|133755|133645|133765|133650|133750|133635|0
1727882660000|2024-10-02 15:24:20|133750|133640|133740|133625|133755|133640|133735|133625|0
1727882670000|2024-10-02 15:24:30|133735|133620|133735|133620|133735|133620|133710|133600|0
1727882680000|2024-10-02 15:24:40|133730|133625|133750|133640|133750|133640|133730|133620|0
1727882690000|2024-10-02 15:24:50|133755|133645|133760|133645|133760|133650|133750|133640|0
1727882700000|2024-10-02 15:25:00|133755|133640|133740|133625|133760|133645|133740|133625|0
1727882710000|2024-10-02 15:25:10|133735|133630|133735|133620|133745|133630|133720|133610|0
1727882720000|2024-10-02 15:25:20|133740|133625|133745|133635|133755|133640|133740|133625|0
1727882730000|2024-10-02 15:25:30|133750|133640|133755|133645|133760|133650|133745|133640|0
1727882740000|2024-10-02 15:25:40|133750|133640|133740|133625|133755|133640|133740|133625|0
1727882750000|2024-10-02 15:25:50|133750|133630|133750|133640|133750|133640|133745|133625|0
1727882760000|2024-10-02 15:26:00|133745|133635|133725|133615|133750|133635|133725|133610|0
1727882770000|2024-10-02 15:26:10|133730|133620|133760|133645|133760|133650|133730|133620|0
1727882780000|2024-10-02 15:26:20|133755|133640|133740|133630|133760|133645|133740|133630|0
1727882790000|2024-10-02 15:26:30|133735|133625|133745|133630|133745|133630|133730|133615|0
1727882800000|2024-10-02 15:26:40|133750|133635|133775|133665|133775|133665|133740|133630|0
1727882810000|2024-10-02 15:26:50|133765|133660|133785|133670|133790|133675|133765|133650|0
1727882820000|2024-10-02 15:27:00|133780|133665|133730|133620|133780|133665|133715|133605|0
1727882830000|2024-10-02 15:27:10|133735|133615|133725|133615|133735|133620|133720|133610|0
1727882840000|2024-10-02 15:27:20|133735|133620|133725|133615|133735|133620|133725|133610|0
1727882850000|2024-10-02 15:27:30|133720|133610|133715|133600|133720|133615|133710|133600|0
1727882860000|2024-10-02 15:27:40|133710|133595|133690|133575|133715|133595|133680|133570|0
1727882870000|2024-10-02 15:27:50|133685|133570|133680|133570|133685|133575|133675|133570|0
1727882880000|2024-10-02 15:28:00|133675|133565|133660|133550|133680|133565|133660|133550|0
1727882890000|2024-10-02 15:28:10|133655|133545|133675|133560|133675|133560|133650|133540|0
1727882900000|2024-10-02 15:28:20|133670|133565|133670|133555|133680|133570|133665|133555|0
1727882910000|2024-10-02 15:28:30|133665|133560|133665|133555|133675|133560|133665|133555|0
1727882920000|2024-10-02 15:28:40|133670|133560|133690|133575|133695|133580|133670|133560|0
1727882930000|2024-10-02 15:28:50|133685|133580|133680|133565|133695|133580|133675|133565|0
1727882940000|2024-10-02 15:29:00|133685|133570|133690|133575|133690|133580|133675|133565|0
1727882950000|2024-10-02 15:29:10|133695|133580|133700|133585|133700|133585|133690|133575|0
1727882960000|2024-10-02 15:29:20|133705|133590|133715|133600|133720|133605|133700|133585|0
1727882970000|2024-10-02 15:29:30|133710|133595|133740|133625|133745|133625|133705|133595|0
1727882980000|2024-10-02 15:29:40|133735|133630|133725|133610|133735|133630|133725|133610|0
1727882990000|2024-10-02 15:29:50|133730|133615|133720|133605|133730|133615|133715|133605|0
1727883000000|2024-10-02 15:30:00|133725|133610|133750|133635|133750|133635|133720|133605|0
1727883010000|2024-10-02 15:30:10|133755|133640|133770|133660|133770|133660|133745|133635|0
1727883020000|2024-10-02 15:30:20|133780|133655|133770|133655|133790|133675|133765|133655|0
1727883030000|2024-10-02 15:30:30|133775|133660|133760|133650|133775|133660|133760|133650|0
1727883040000|2024-10-02 15:30:40|133755|133645|133785|133670|133785|133670|133755|133645|0
1727883050000|2024-10-02 15:30:50|133790|133675|133795|133685|133795|133685|133785|133670|0
1727883060000|2024-10-02 15:31:00|133790|133680|133775|133660|133790|133680|133770|133660|0
1727883070000|2024-10-02 15:31:10|133780|133665|133790|133680|133805|133685|133780|133665|0
1727883080000|2024-10-02 15:31:20|133785|133675|133795|133680|133795|133685|133785|133670|0
1727883090000|2024-10-02 15:31:30|133790|133685|133795|133685|133795|133685|133790|133680|0
1727883100000|2024-10-02 15:31:40|133800|133680|133790|133680|133800|133685|133790|133675|0
1727883110000|2024-10-02 15:31:50|133795|133675|133780|133665|133795|133680|133775|133665|0
1727883120000|2024-10-02 15:32:00|133775|133660|133770|133660|133780|133665|133765|133655|0
1727883130000|2024-10-02 15:32:10|133775|133665|133780|133665|133795|133680|133775|133660|0
1727883140000|2024-10-02 15:32:20|133775|133660|133765|133650|133780|133660|133760|133650|0
1727883150000|2024-10-02 15:32:30|133760|133645|133765|133655|133775|133660|133760|133645|0
1727883160000|2024-10-02 15:32:40|133770|133650|133770|133655|133775|133660|133765|133650|0
1727883170000|2024-10-02 15:32:50|133765|133650|133775|133665|133775|133665|133765|133650|0
1727883180000|2024-10-02 15:33:00|133780|133670|133805|133695|133810|133700|133780|133670|0
1727883190000|2024-10-02 15:33:10|133810|133690|133815|133700|133815|133700|133800|133685|0
1727883200000|2024-10-02 15:33:20|133820|133705|133795|133680|133820|133705|133785|133675|0
1727883210000|2024-10-02 15:33:30|133800|133685|133800|133685|133800|133685|133790|133680|0
1727883220000|2024-10-02 15:33:40|133810|133690|133810|133695|133810|133700|133810|133685|0
1727883230000|2024-10-02 15:33:50|133815|133700|133825|133710|133830|133715|133810|133695|0
1727883240000|2024-10-02 15:34:00|133820|133705|133805|133695|133820|133705|133800|133685|0
1727883250000|2024-10-02 15:34:10|133810|133690|133815|133700|133815|133700|133800|133685|0
1727883260000|2024-10-02 15:34:20|133820|133705|133825|133710|133830|133720|133820|133705|0
1727883270000|2024-10-02 15:34:30|133820|133705|133820|133705|133825|133710|133815|133705|0
1727883280000|2024-10-02 15:34:40|133830|133710|133835|133720|133840|133730|133830|133710|0
1727883290000|2024-10-02 15:34:50|133840|133725|133855|133745|133855|133750|133835|133725|0
1727883300000|2024-10-02 15:35:00|133850|133740|133865|133755|133900|133785|133835|133725|0
1727883310000|2024-10-02 15:35:10|133870|133760|133875|133765|133875|133765|133860|133745|0
1727883320000|2024-10-02 15:35:20|133885|133770|133890|133780|133905|133790|133885|133770|0
1727883330000|2024-10-02 15:35:30|133885|133770|133890|133775|133890|133780|133875|133765|0
1727883340000|2024-10-02 15:35:40|133885|133770|133905|133790|133905|133790|133885|133770|0
1727883350000|2024-10-02 15:35:50|133920|133805|133940|133825|133945|133835|133915|133800|0
1727883360000|2024-10-02 15:36:00|133920|133830|133930|133815|133950|133840|133910|133800|0
1727883370000|2024-10-02 15:36:10|133925|133810|133980|133870|133985|133870|133920|133810|0
1727883380000|2024-10-02 15:36:20|133985|133875|133985|133870|134010|133905|133980|133865|0
1727883390000|2024-10-02 15:36:30|133980|133865|133955|133840|133990|133875|133955|133840|0
1727883400000|2024-10-02 15:36:40|133960|133845|133860|133750|133960|133845|133850|133740|0
1727883410000|2024-10-02 15:36:50|133880|133760|133880|133770|133905|133790|133880|133760|0
1727883420000|2024-10-02 15:37:00|133890|133775|133905|133795|133910|133800|133885|133770|0
1727883430000|2024-10-02 15:37:10|133910|133800|133915|133800|133920|133805|133910|133795|0
1727883440000|2024-10-02 15:37:20|133910|133805|133910|133795|133925|133810|133910|133795|0
1727883450000|2024-10-02 15:37:30|133905|133800|133920|133810|133920|133810|133905|133790|0
1727883460000|2024-10-02 15:37:40|133915|133805|133915|133800|133915|133815|133915|133800|0
1727883470000|2024-10-02 15:37:50|133920|133805|133925|133810|133925|133815|133910|133800|0
1727883480000|2024-10-02 15:38:00|133920|133815|133910|133795|133920|133815|133895|133780|0
1727883490000|2024-10-02 15:38:10|133915|133800|133895|133780|133915|133800|133890|133775|0
1727883500000|2024-10-02 15:38:20|133890|133775|133890|133775|133900|133785|133890|133775|0
1727883510000|2024-10-02 15:38:30|133885|133770|133865|133750|133885|133770|133865|133750|0
1727883520000|2024-10-02 15:38:40|133870|133745|133865|133750|133870|133755|133860|133745|0
1727883530000|2024-10-02 15:38:50|133860|133745|133870|133760|133870|133760|133855|133740|0
1727883540000|2024-10-02 15:39:00|133865|133755|133870|133760|133870|133760|133860|133745|0
1727883550000|2024-10-02 15:39:10|133880|133765|133870|133755|133880|133765|133860|133750|0
1727883560000|2024-10-02 15:39:20|133865|133760|133840|133730|133870|133760|133840|133730|0
1727883570000|2024-10-02 15:39:30|133835|133725|133805|133695|133840|133725|133805|133695|0
1727883580000|2024-10-02 15:39:40|133810|133700|133775|133660|133810|133700|133765|133655|0
1727883590000|2024-10-02 15:39:50|133770|133655|133810|133695|133810|133700|133765|133650|0
1727883600000|2024-10-02 15:40:00|133805|133690|133805|133695|133805|133695|133790|133675|0
1727883610000|2024-10-02 15:40:10|133800|133690|133815|133700|133815|133700|133795|133685|0
1727883620000|2024-10-02 15:40:20|133810|133695|133870|133755|133900|133785|133800|133685|0
1727883630000|2024-10-02 15:40:30|133865|133760|133870|133755|133880|133770|133865|133750|0
1727883640000|2024-10-02 15:40:40|133865|133750|133855|133740|133865|133755|133850|133735|0
1727883650000|2024-10-02 15:40:50|133860|133745|133855|133740|133865|133755|133850|133735|0
1727883660000|2024-10-02 15:41:00|133850|133735|133860|133745|133865|133750|133850|133735|0
1727883670000|2024-10-02 15:41:10|133855|133740|133840|133725|133855|133740|133830|133715|0
1727883680000|2024-10-02 15:41:20|133835|133720|133845|133730|133855|133740|133830|133715|0
1727883690000|2024-10-02 15:41:30|133840|133725|133850|133735|133850|133735|133840|133725|0
1727883700000|2024-10-02 15:41:40|133855|133740|133840|133725|133860|133745|133840|133725|0
1727883710000|2024-10-02 15:41:50|133845|133730|133840|133730|133850|133735|133840|133725|0
1727883720000|2024-10-02 15:42:00|133845|133735|133850|133735|133850|133740|133835|133725|0
1727883730000|2024-10-02 15:42:10|133855|133740|133850|133740|133865|133750|133850|133735|0
1727883740000|2024-10-02 15:42:20|133855|133735|133870|133760|133870|133765|133855|133735|0
1727883750000|2024-10-02 15:42:30|133865|133750|133875|133765|133880|133770|133860|133750|0
1727883760000|2024-10-02 15:42:40|133880|133770|133880|133770|133890|133775|133870|133760|0
1727883770000|2024-10-02 15:42:50|133885|133765|133875|133765|133885|133775|133875|133765|0
1727883780000|2024-10-02 15:43:00|133870|133760|133880|133765|133880|133770|133865|133750|0
1727883790000|2024-10-02 15:43:10|133885|133770|133885|133775|133890|133775|133880|133765|0
1727883800000|2024-10-02 15:43:20|133890|133770|133885|133775|133890|133775|133875|133760|0
1727883810000|2024-10-02 15:43:30|133890|133780|133895|133785|133905|133795|133885|133775|0
1727883820000|2024-10-02 15:43:40|133900|133790|133875|133765|133905|133795|133875|133765|0
1727883830000|2024-10-02 15:43:50|133870|133755|133875|133760|133875|133765|133870|133755|0
1727883840000|2024-10-02 15:44:00|133880|133765|133885|133775|133890|133775|133875|133760|0
1727883850000|2024-10-02 15:44:10|133890|133770|133890|133775|133900|133790|133890|133770|0
1727883860000|2024-10-02 15:44:20|133895|133780|133885|133775|133895|133780|133885|133775|0
1727883870000|2024-10-02 15:44:30|133890|133780|133885|133770|133890|133780|133880|133765|0
1727883880000|2024-10-02 15:44:40|133880|133775|133885|133770|133890|133780|133880|133770|0
1727883890000|2024-10-02 15:44:50|133880|133775|133885|133775|133900|133790|133880|133770|0
1727883900000|2024-10-02 15:45:00|133880|133770|133895|133780|133910|133795|133880|133770|0
1727883910000|2024-10-02 15:45:10|133890|133770|133865|133750|133890|133770|133865|133750|0
1727883920000|2024-10-02 15:45:20|133870|133755|133865|133750|133870|133760|133860|133745|0
1727883930000|2024-10-02 15:45:30|133870|133755|133875|133760|133885|133775|133870|133750|0
1727883940000|2024-10-02 15:45:40|133870|133755|133860|133745|133870|133760|133860|133745|0
1727883950000|2024-10-02 15:45:50|133865|133750|133865|133755|133870|133760|133850|133740|0
1727883960000|2024-10-02 15:46:00|133870|133750|133880|133765|133880|133770|133865|133750|0
1727883970000|2024-10-02 15:46:10|133885|133770|133890|133775|133890|133775|133880|133765|0
1727883980000|2024-10-02 15:46:20|133895|133780|133875|133760|133895|133785|133875|133760|0
1727883990000|2024-10-02 15:46:30|133870|133755|133865|133755|133880|133765|133865|133755|0
1727884000000|2024-10-02 15:46:40|133870|133750|133875|133765|133875|133765|133865|133750|0
1727884010000|2024-10-02 15:46:50|133880|133760|133890|133780|133895|133780|133875|133760|0
1727884020000|2024-10-02 15:47:00|133885|133775|133890|133780|133900|133785|133885|133770|0
1727884030000|2024-10-02 15:47:10|133895|133775|133910|133795|133915|133805|133890|133775|0
1727884040000|2024-10-02 15:47:20|133905|133800|133930|133815|133935|133820|133905|133800|0
1727884050000|2024-10-02 15:47:30|133925|133810|133945|133830|133945|133830|133925|133810|0
1727884060000|2024-10-02 15:47:40|133940|133835|133940|133825|133945|133835|133940|133820|0
1727884070000|2024-10-02 15:47:50|133945|133830|133950|133835|133950|133835|133940|133825|0
1727884080000|2024-10-02 15:48:00|133955|133840|133930|133815|133955|133845|133925|133815|0
1727884090000|2024-10-02 15:48:10|133925|133810|133930|133820|133930|133820|133920|133805|0
1727884100000|2024-10-02 15:48:20|133935|133815|133920|133805|133935|133820|133920|133805|0
1727884110000|2024-10-02 15:48:30|133915|133810|133900|133785|133920|133810|133900|133785|0
1727884120000|2024-10-02 15:48:40|133895|133790|133905|133790|133910|133795|133895|133785|0
1727884130000|2024-10-02 15:48:50|133900|133785|133890|133775|133900|133785|133885|133770|0
1727884140000|2024-10-02 15:49:00|133885|133770|133875|133760|133885|133770|133870|133760|0
1727884150000|2024-10-02 15:49:10|133880|133765|133870|133760|133880|133765|133860|133750|0
1727884160000|2024-10-02 15:49:20|133865|133755|133860|133745|133865|133760|133855|133745|0
1727884170000|2024-10-02 15:49:30|133865|133750|133945|133830|133960|133850|133865|133745|0
1727884180000|2024-10-02 15:49:40|133940|133825|133945|133830|133945|133830|133930|133820|0
1727884190000|2024-10-02 15:49:50|133950|133835|133940|133825|133950|133835|133935|133825|0
1727884200000|2024-10-02 15:50:00|133945|133830|133950|133835|133955|133850|133945|133830|0
1727884210000|2024-10-02 15:50:10|133945|133840|133945|133830|133950|133840|133935|133825|0
1727884220000|2024-10-02 15:50:20|133940|133835|133945|133830|133945|133835|133935|133825|0
1727884230000|2024-10-02 15:50:30|133950|133835|133930|133815|133950|133840|133930|133815|0
1727884240000|2024-10-02 15:50:40|133925|133810|133930|133815|133930|133820|133915|133805|0
1727884250000|2024-10-02 15:50:50|133925|133810|133930|133815|133930|133815|133915|133800|0
1727884260000|2024-10-02 15:51:00|133925|133810|133925|133815|133940|133830|133925|133810|0
1727884270000|2024-10-02 15:51:10|133930|133820|133950|133835|133950|133840|133930|133820|0
1727884280000|2024-10-02 15:51:20|133945|133840|133925|133810|133945|133840|133920|133810|0
1727884290000|2024-10-02 15:51:30|133920|133805|133920|133805|133925|133815|133915|133800|0
1727884300000|2024-10-02 15:51:40|133925|133810|133925|133810|133930|133820|133925|133810|0
1727884310000|2024-10-02 15:51:50|133920|133805|133925|133810|133925|133815|133920|133805|0
1727884320000|2024-10-02 15:52:00|133920|133815|133930|133815|133930|133820|133920|133810|0
1727884330000|2024-10-02 15:52:10|133925|133810|133940|133830|133940|133830|133925|133810|0
1727884340000|2024-10-02 15:52:20|133945|133835|133950|133835|133955|133845|133945|133830|0
1727884350000|2024-10-02 15:52:30|133945|133830|133950|133835|133950|133835|133935|133825|0
1727884360000|2024-10-02 15:52:40|133955|133840|133970|133855|133970|133860|133955|133835|0
1727884370000|2024-10-02 15:52:50|133975|133860|133975|133860|133980|133870|133975|133860|0
1727884380000|2024-10-02 15:53:00|133970|133865|133970|133860|133970|133865|133960|133845|0
1727884390000|2024-10-02 15:53:10|133975|133855|133980|133870|133980|133870|133965|133850|0
1727884400000|2024-10-02 15:53:20|133975|133865|133955|133845|133975|133870|133955|133840|0
1727884410000|2024-10-02 15:53:30|133960|133850|133980|133865|133980|133865|133955|133840|0
1727884420000|2024-10-02 15:53:40|133985|133870|133965|133855|133985|133875|133965|133855|0
1727884430000|2024-10-02 15:53:50|133970|133860|133985|133875|133985|133875|133970|133860|0
1727884440000|2024-10-02 15:54:00|133980|133870|133980|133865|133990|133880|133980|133865|0
1727884450000|2024-10-02 15:54:10|133975|133870|133980|133865|133985|133870|133975|133865|0
1727884460000|2024-10-02 15:54:20|133975|133860|133985|133875|133985|133875|133970|133860|0
1727884470000|2024-10-02 15:54:30|133990|133880|134005|133890|134005|133895|133990|133875|0
1727884480000|2024-10-02 15:54:40|134000|133895|133995|133880|134005|133895|133990|133880|0
1727884490000|2024-10-02 15:54:50|133990|133875|133995|133885|134000|133885|133990|133875|0
1727884500000|2024-10-02 15:55:00|134000|133880|134000|133890|134005|133890|133985|133870|0
1727884510000|2024-10-02 15:55:10|134010|133895|134020|133905|134030|133920|134010|133895|0
1727884520000|2024-10-02 15:55:20|134015|133900|134025|133915|134025|133915|134010|133900|0
1727884530000|2024-10-02 15:55:30|134020|133910|134010|133900|134020|133910|134010|133900|0
1727884540000|2024-10-02 15:55:40|134015|133895|134010|133900|134020|133910|134010|133895|0
1727884550000|2024-10-02 15:55:50|134015|133895|134015|133900|134015|133905|134015|133895|0
1727884560000|2024-10-02 15:56:00|134020|133905|134025|133915|134025|133915|134010|133900|0
1727884570000|2024-10-02 15:56:10|134030|133910|134030|133915|134035|133925|134025|133910|0
1727884580000|2024-10-02 15:56:20|134035|133920|134045|133925|134045|133930|134030|133915|0
1727884590000|2024-10-02 15:56:30|134040|133930|134035|133920|134045|133935|134030|133920|0
1727884600000|2024-10-02 15:56:40|134040|133925|134075|133960|134080|133970|134040|133925|0
1727884610000|2024-10-02 15:56:50|134070|133955|134065|133955|134070|133960|134065|133955|0
1727884620000|2024-10-02 15:57:00|134070|133950|134050|133935|134070|133950|134050|133935|0
1727884630000|2024-10-02 15:57:10|134055|133940|134080|133970|134085|133970|134050|133940|0
1727884640000|2024-10-02 15:57:20|134085|133975|134085|133970|134090|133975|134080|133970|0
1727884650000|2024-10-02 15:57:30|134080||134080||134085||134080||0
1727884660000|2024-10-02 15:57:40|134085|133975|134080|133965|134095|133980|134075|133965|0
1727884670000|2024-10-02 15:57:50|134075|133960|134070|133960|134075|133965|134070|133955|0
1727884680000|2024-10-02 15:58:00|134075|133955|134080|133970|134085|133975|134075|133955|0
1727884690000|2024-10-02 15:58:10|134085|133975|134105|133990|134105|133990|134080|133965|0
1727884700000|2024-10-02 15:58:20|134100|133985|134110|134000|134110|134000|134095|133980|0
1727884710000|2024-10-02 15:58:30|134115|133995|134140|134025|134140|134025|134115|133995|0
1727884720000|2024-10-02 15:58:40|134135|134015|134115|134000|134135|134015|134110|133995|0
1727884730000|2024-10-02 15:58:50|134110|133995|134110|134000|134115|134000|134105|133995|0
1727884740000|2024-10-02 15:59:00|134135|134025|134120|134005|134140|134025|134115|134000|0
1727884750000|2024-10-02 15:59:10|134125|134010|134125|134010|134130|134020|134125|134010|0
1727884760000|2024-10-02 15:59:20|134120|134005|134125|134010|134125|134015|134110|133995|0
1727884770000|2024-10-02 15:59:30|134135|134015|134140|134030|134140|134030|134130|134015|0
1727884780000|2024-10-02 15:59:40|134145|134025|134125|134015|134145|134025|134125|134010|0
1727884790000|2024-10-02 15:59:50|134115|134000|134145|134035|134145|134035|134110|133995|0
1727884800000|2024-10-02 16:00:00|134140|134030|134130|134020|134140|134030|134115|134000|0
1727884810000|2024-10-02 16:00:10|134125|134015|134110|133995|134130|134015|134105|133995|0
1727884820000|2024-10-02 16:00:20|134105|133990|134055|133945|134110|133995|134050|133940|0
1727884830000|2024-10-02 16:00:30|134060|133940|134085|133970|134085|133970|134055|133940|0
1727884840000|2024-10-02 16:00:40|134080|133965|134085|133970|134085|133970|134070|133955|0
1727884850000|2024-10-02 16:00:50|134095|133975|134105|133990|134105|133990|134090|133970|0
1727884860000|2024-10-02 16:01:00|134100|133985|134110|133995|134110|134000|134095|133985|0
1727884870000|2024-10-02 16:01:10|134105|134000|134095|133980|134105|134000|134090|133975|0
1727884880000|2024-10-02 16:01:20|134090|133985|134095|133980|134095|133985|134090|133980|0
1727884890000|2024-10-02 16:01:30|134090|133985|134115|134005|134125|134015|134090|133980|0
1727884900000|2024-10-02 16:01:40|134120|134000|134115|134000|134120|134005|134105|133995|0
1727884910000|2024-10-02 16:01:50|134110|134005|134115|134005|134120|134005|134110|134000|0
1727884920000|2024-10-02 16:02:00|134120|134010|134125|134010|134125|134015|134115|134005|0
1727884930000|2024-10-02 16:02:10|134120|134015|134125|134015|134125|134015|134120|134010|0
1727884940000|2024-10-02 16:02:20|134135|134020|134135|134020|134140|134025|134130|134015|0
1727884950000|2024-10-02 16:02:30|134140|134030|134160|134050|134165|134050|134140|134030|0
1727884960000|2024-10-02 16:02:40|134165|134055|134165|134055|134170|134060|134165|134055|0
1727884970000|2024-10-02 16:02:50|134160|134060|134150|134040|134160|134060|134150|134040|0
1727884980000|2024-10-02 16:03:00|134145|134035|134150|134035|134150|134035|134135|134020|0
1727884990000|2024-10-02 16:03:10|134145|134030|134110|134000|134145|134035|134110|134000|0
1727885000000|2024-10-02 16:03:20|134115|134005|134115|134005|134125|134010|134115|134000|0
1727885010000|2024-10-02 16:03:30|134120|134010|134120|134010|134125|134010|134115|134005|0
1727885020000|2024-10-02 16:03:40|134125|134005|134105|133995|134125|134010|134100|133990|0
1727885030000|2024-10-02 16:03:50|134110|134000|134075|133960|134110|134000|134075|133960|0
1727885040000|2024-10-02 16:04:00|134070|133965|134105|133990|134105|133995|134070|133965|0
1727885050000|2024-10-02 16:04:10|134110|133995|134100|133990|134110|134000|134100|133985|0
1727885060000|2024-10-02 16:04:20|134105|133985|134100|133990|134105|133995|134095|133985|0
1727885070000|2024-10-02 16:04:30|134105|133985|134105|133990|134105|133990|134095|133985|0
1727885080000|2024-10-02 16:04:40|134100|133985|134105|133990|134110|133995|134100|133985|0
1727885090000|2024-10-02 16:04:50|134100|133985|134130|134020|134135|134020|134100|133985|0
1727885100000|2024-10-02 16:05:00|134135|134015|134155|134045|134155|134045|134135|134015|0
1727885110000|2024-10-02 16:05:10|134150|134040|134150|134035|134150|134045|134150|134035|0
1727885120000|2024-10-02 16:05:20|134145|134030|134150|134035|134150|134035|134145|134030|0
1727885130000|2024-10-02 16:05:30|134155|134040|134155|134040|134165|134050|134150|134035|0
1727885140000|2024-10-02 16:05:40|134150|134035|134145|134035|134160|134050|134145|134035|0
1727885150000|2024-10-02 16:05:50|134150|134040|134125|134010|134155|134040|134120|134005|0
1727885160000|2024-10-02 16:06:00|134130|134015|134135|134020|134140|134025|134130|134010|0
1727885170000|2024-10-02 16:06:10|134140|134025|134155|134045|134160|134045|134140|134025|0
1727885180000|2024-10-02 16:06:20|134160|134055|134160|134045|134170|134060|134160|134045|0
1727885190000|2024-10-02 16:06:30|134165|134050|134160|134050|134165|134050|134150|134035|0
1727885200000|2024-10-02 16:06:40|134155|134045|134170|134055|134170|134055|134155|134040|0
1727885210000|2024-10-02 16:06:50|134165|134060|134170|134060|134170|134060|134165|134055|0
1727885220000|2024-10-02 16:07:00|134185|134055|134190|134075|134200|134085|134180|134055|0
1727885230000|2024-10-02 16:07:10|134185|134080|134175|134060|134185|134080|134175|134060|0
1727885240000|2024-10-02 16:07:20|134170|134055|134155|134040|134170|134055|134145|134035|0
1727885250000|2024-10-02 16:07:30|134150|134035|134150|134035|134155|134035|134145|134030|0
1727885260000|2024-10-02 16:07:40|134155|134040|134150|134035|134155|134040|134145|134035|0
1727885270000|2024-10-02 16:07:50|134145|134025|134120|134005|134145|134025|134115|134000|0
1727885280000|2024-10-02 16:08:00|134115|134000|134125|134015|134125|134015|134110|133995|0
1727885290000|2024-10-02 16:08:10|134120|134010|134115|134000|134125|134010|134115|134000|0
1727885300000|2024-10-02 16:08:20|134110|133995|134100|133990|134115|134000|134095|133985|0
1727885310000|2024-10-02 16:08:30|134105|133995|134105|133995|134115|134000|134105|133995|0
1727885320000|2024-10-02 16:08:40|134110|134000|134120|134005|134120|134005|134110|134000|0
1727885330000|2024-10-02 16:08:50|134125|134010|134125|134010|134140|134025|134120|134005|0
1727885340000|2024-10-02 16:09:00|134120|134005|134130|134020|134135|134020|134115|134000|0
1727885350000|2024-10-02 16:09:10|134135|134015|134145|134030|134150|134030|134130|134015|0
1727885360000|2024-10-02 16:09:20|134140|134025|134130|134020|134145|134025|134130|134015|0
1727885370000|2024-10-02 16:09:30|134135|134025|134160|134045|134160|134045|134135|134020|0
1727885380000|2024-10-02 16:09:40|134155|134040|134160|134045|134170|134055|134150|134040|0
1727885390000|2024-10-02 16:09:50|134155|134040|134170|134055|134170|134055|134155|134040|0
1727885400000|2024-10-02 16:10:00|134165|134060|134160|134045|134170|134060|134160|134045|0
1727885410000|2024-10-02 16:10:10|134165|134050|134165|134050|134165|134055|134155|134045|0
1727885420000|2024-10-02 16:10:20|134170|134055|134170|134055|134170|134060|134160|134050|0
1727885430000|2024-10-02 16:10:30|134165|134050|134170|134055|134175|134060|134160|134045|0
1727885440000|2024-10-02 16:10:40|134165|134060|134165|134050|134170|134060|134155|134045|0
1727885450000|2024-10-02 16:10:50|134160|134045|134165|134055|134165|134055|134160|134045|0
1727885460000|2024-10-02 16:11:00|134170|134060|134185|134070|134185|134075|134165|134060|0
1727885470000|2024-10-02 16:11:10|134180|134065|134185|134070|134185|134070|134175|134065|0
1727885480000|2024-10-02 16:11:20|134190|134075|134175|134060|134190|134080|134170|134055|0
1727885490000|2024-10-02 16:11:30|134170|134055|134170|134055|134175|134060|134165|134055|0
1727885500000|2024-10-02 16:11:40|134165|134045|134165|134050|134170|134050|134160|134045|0
1727885510000|2024-10-02 16:11:50|134160|134045|134165|134055|134165|134055|134145|134035|0
1727885520000|2024-10-02 16:12:00|134160|134050|134160|134045|134170|134055|134155|134045|0
1727885530000|2024-10-02 16:12:10|134165|134050|134150|134035|134165|134050|134145|134035|0
1727885540000|2024-10-02 16:12:20|134145|134030|134145|134030|134150|134035|134145|134030|0
1727885550000|2024-10-02 16:12:30|134140|134025|134150|134040|134155|134040|134135|134020|0
1727885560000|2024-10-02 16:12:40|134155|134035|134155|134040|134160|134045|134150|134035|0
1727885570000|2024-10-02 16:12:50|134150|134045|134150|134040|134155|134045|134145|134030|0
1727885580000|2024-10-02 16:13:00|134155|134045|134155|134040|134165|134050|134150|134040|0
1727885590000|2024-10-02 16:13:10|134170|134045|134155|134040|134175|134060|134155|134040|0
1727885600000|2024-10-02 16:13:20|134160|134045|134170|134055|134170|134055|134155|134040|0
1727885610000|2024-10-02 16:13:30|134175|134060|134185|134070|134185|134070|134175|134055|0
1727885620000|2024-10-02 16:13:40|134190|134075|134180|134065|134190|134075|134175|134060|0
1727885630000|2024-10-02 16:13:50|134175|134060|134170|134055|134180|134060|134165|134055|0
1727885640000|2024-10-02 16:14:00|134165|134050|134175|134060|134175|134060|134165|134050|0
1727885650000|2024-10-02 16:14:10|134180|134065|134175|134060|134180|134065|134170|134060|0
1727885660000|2024-10-02 16:14:20|134125|134015|134130|134015|134130|134015|134120|134015|0
1727885670000|2024-10-02 16:14:30|134125|134025|134130|134020|134130|134025|134125|134010|0
1727885680000|2024-10-02 16:14:40|134135|134015|134125|134020|134135|134025|134125|134015|0
1727885690000|2024-10-02 16:14:50|134130|134015|134155|134040|134160|134045|134130|134015|0
1727885700000|2024-10-02 16:15:00|134150|134035|134130|134020|134150|134040|134130|134020|0
1727885710000|2024-10-02 16:15:10|134135|134025|134135|134020|134140|134030|134130|134020|0
1727885720000|2024-10-02 16:15:20|134140|134025|134105|133995|134140|134025|134100|133990|0
1727885730000|2024-10-02 16:15:30|134110|134000|134120|134010|134125|134010|134110|134000|0
1727885740000|2024-10-02 16:15:40|134130|134020|134135|134025|134140|134030|134130|134020|0
1727885750000|2024-10-02 16:15:50|134140|134030|134140|134030|134140|134030|134135|134020|0
1727885760000|2024-10-02 16:16:00|134130|134020|134130|134015|134135|134020|134120|134010|0
1727885770000|2024-10-02 16:16:10|134135|134020|134135|134020|134135|134025|134130|134020|0
1727885780000|2024-10-02 16:16:20|134130|134025|134150|134040|134155|134040|134130|134015|0
1727885790000|2024-10-02 16:16:30|134155|134045|134160|134050|134165|134050|134150|134040|0
1727885800000|2024-10-02 16:16:40|134165|134055|134175|134060|134180|134070|134165|134050|0
1727885810000|2024-10-02 16:16:50|134180|134065|134180|134070|134190|134080|134180|134065|0
1727885820000|2024-10-02 16:17:00|134175|134065|134185|134070|134190|134080|134175|134065|0
1727885830000|2024-10-02 16:17:10|134180|134065|134180|134065|134180|134065|134175|134065|0
1727885840000|2024-10-02 16:17:20|134175|134070|134175|134065|134180|134070|134175|134065|0
1727885850000|2024-10-02 16:17:30|134170|134050|134140|134030|134170|134055|134140|134030|0
1727885860000|2024-10-02 16:17:40|134145|134025|134165|134055|134170|134055|134140|134025|0
1727885870000|2024-10-02 16:17:50|134170|134060|134170|134055|134170|134060|134170|134055|0
1727885880000|2024-10-02 16:18:00|134165|134040|134160|134045|134165|134050|134150|134035|0
1727885890000|2024-10-02 16:18:10|134155|134040|134160|134045|134160|134050|134155|134040|0
1727885900000|2024-10-02 16:18:20|134155|134035|134175|134060|134175|134060|134150|134035|0
1727885910000|2024-10-02 16:18:30|134170|134055|134175|134060|134175|134060|134165|134055|0
1727885920000|2024-10-02 16:18:40|134170|134065|134175|134065|134180|134065|134170|134055|0
1727885930000|2024-10-02 16:18:50|134185|134070|134180|134065|134185|134070|134175|134060|0
1727885940000|2024-10-02 16:19:00|134185|134070|134175|134060|134185|134070|134170|134060|0
1727885950000|2024-10-02 16:19:10|134170|134055|134185|134075|134185|134075|134170|134055|0
1727885960000|2024-10-02 16:19:20|134180|134070|134180|134065|134185|134070|134175|134065|0
1727885970000|2024-10-02 16:19:30|134175|134060|134175|134065|134180|134065|134175|134060|0
1727885980000|2024-10-02 16:19:40|134180|134070|134165|134050|134180|134070|134160|134050|0
1727885990000|2024-10-02 16:19:50|134160|134055|134170|134055|134170|134055|134160|134045|0
1727886000000|2024-10-02 16:20:00|134165|134060|134160|134045|134170|134060|134160|134045|0
1727886010000|2024-10-02 16:20:10|134155|134040|134150|134035|134165|134050|134145|134035|0
1727886020000|2024-10-02 16:20:20|134145|134040|134150|134035|134155|134045|134140|134030|0
1727886030000|2024-10-02 16:20:30|134155|134040|134160|134045|134160|134045|134150|134040|0
1727886040000|2024-10-02 16:20:40|134155|134050|134240|134130|134245|134135|134155|134045|0
1727886050000|2024-10-02 16:20:50|134245|134125|134250|134135|134250|134140|134235|134120|0
1727886060000|2024-10-02 16:21:00|134245|134140|134240|134130|134255|134140|134240|134130|0
1727886070000|2024-10-02 16:21:10|134235|134125|134245|134130|134250|134135|134235|134125|0
1727886080000|2024-10-02 16:21:20|134240|134125|134200|134090|134250|134135|134180|134065|0
1727886090000|2024-10-02 16:21:30|134210|134095|134225|134110|134230|134120|134205|134095|0
1727886100000|2024-10-02 16:21:40|134220|134115|134200|134085|134225|134115|134195|134085|0
1727886110000|2024-10-02 16:21:50|134195|134080|134185|134070|134200|134080|134185|134070|0
1727886120000|2024-10-02 16:22:00|134180|134065|134160|134050|134180|134065|134150|134040|0
1727886130000|2024-10-02 16:22:10|134155|134045|134150|134035|134155|134050|134145|134035|0
1727886140000|2024-10-02 16:22:20|134145|134040|134125|134010|134155|134040|134125|134010|0
1727886150000|2024-10-02 16:22:30|134120|134005|134145|134030|134145|134030|134115|134005|0
1727886160000|2024-10-02 16:22:40|134140|134035|134145|134035|134150|134035|134135|134020|0
1727886170000|2024-10-02 16:22:50|134150|134030|134155|134040|134155|134045|134150|134030|0
1727886180000|2024-10-02 16:23:00|134150|134045|134145|134035|134165|134050|134145|134035|0
1727886190000|2024-10-02 16:23:10|134150|134030|134160|134050|134160|134050|134145|134030|0
1727886200000|2024-10-02 16:23:20|134155|134045|134150|134040|134155|134045|134140|134030|0
1727886210000|2024-10-02 16:23:30|134155|134045|134155|134045|134170|134060|134155|134045|0
1727886220000|2024-10-02 16:23:40|134160|134050|134155|134045|134165|134050|134150|134040|0
1727886230000|2024-10-02 16:23:50|134160|134040|134160|134050|134165|134055|134155|134040|0
1727886240000|2024-10-02 16:24:00|134155|134055|134165|134055|134170|134060|134155|134045|0
1727886250000|2024-10-02 16:24:10|134170|134060|134185|134075|134195|134080|134170|134060|0
1727886260000|2024-10-02 16:24:20|134180|134070|134180|134065|134185|134070|134175|134060|0
1727886270000|2024-10-02 16:24:30|134185|134070|134180|134065|134185|134075|134180|134065|0
1727886280000|2024-10-02 16:24:40|134175|134070|134185|134070|134190|134080|134175|134065|0
1727886290000|2024-10-02 16:24:50|134190|134075|134185|134070|134190|134075|134180|134070|0
1727886300000|2024-10-02 16:25:00|134180|134065|134180|134070|134185|134070|134175|134060|0
1727886310000|2024-10-02 16:25:10|134175|134065|134180|134065|134185|134075|134170|134055|0
1727886320000|2024-10-02 16:25:20|134185|134070|134185|134075|134190|134080|134175|134065|0
1727886330000|2024-10-02 16:25:30|134190|134070|134170|134060|134190|134075|134165|134055|0
1727886340000|2024-10-02 16:25:40|134175|134065|134175|134060|134190|134075|134175|134060|0
1727886350000|2024-10-02 16:25:50|134170|134065|134160|134050|134170|134065|134160|134050|0
1727886360000|2024-10-02 16:26:00|134165|134055|134165|134050|134170|134060|134155|134045|0
1727886370000|2024-10-02 16:26:10|134170|134055|134150|134040|134170|134055|134150|134040|0
1727886380000|2024-10-02 16:26:20|134145|134035|134140|134025|134145|134035|134130|134020|0
1727886390000|2024-10-02 16:26:30|134135|134030|134115|134005|134145|134030|134115|134005|0
1727886400000|2024-10-02 16:26:40|134120|134000|134125|134010|134130|134015|134115|134000|0
1727886410000|2024-10-02 16:26:50|134130|134015|134130|134015|134130|134020|134115|134000|0
1727886420000|2024-10-02 16:27:00|134125|134010|134110|134000|134125|134010|134105|133995|0
1727886430000|2024-10-02 16:27:10|134115|133995|134100|133985|134115|134000|134095|133980|0
1727886440000|2024-10-02 16:27:20|134110|133990|134105|133995|134110|133995|134105|133990|0
1727886450000|2024-10-02 16:27:30|134110|133990|134085|133975|134110|133995|134085|133970|0
1727886460000|2024-10-02 16:27:40|134090|133985|134115|134005|134120|134005|134090|133980|0
1727886470000|2024-10-02 16:27:50|134120|134010|134130|134015|134130|134020|134115|134005|0
1727886480000|2024-10-02 16:28:00|134135|134020|134110|133995|134135|134020|134100|133985|0
1727886490000|2024-10-02 16:28:10|134105|134000|134115|134000|134115|134000|134105|133990|0
1727886500000|2024-10-02 16:28:20|134110|134005|134100|133990|134120|134005|134100|133990|0
1727886510000|2024-10-02 16:28:30|134095|133985|134110|133995|134110|133995|134095|133985|0
1727886520000|2024-10-02 16:28:40|134115|134000|134110|133995|134115|134000|134100|133990|0
1727886530000|2024-10-02 16:28:50|134115|134000|134105|133990|134115|134000|134105|133990|0
1727886540000|2024-10-02 16:29:00|134100|133995|134095|133985|134110|133995|134095|133985|0
1727886550000|2024-10-02 16:29:10|134100|133980|134100|133985|134100|133985|134100|133980|0
1727886560000|2024-10-02 16:29:20|134095|133980|134100|133990|134105|133990|134090|133980|0
1727886570000|2024-10-02 16:29:30|134110|133995|134110|133995|134110|133995|134100|133990|0
1727886580000|2024-10-02 16:29:40|134115|134000|134115|134005|134125|134015|134115|133995|0
1727886590000|2024-10-02 16:29:50|134120|134000|134130|134015|134130|134015|134120|134000|0
1727886600000|2024-10-02 16:30:00|134125|134020|134095|133985|134125|134020|134095|133980|0
1727886610000|2024-10-02 16:30:10|134100|133980|134055|133940|134100|133980|134055|133940|0
1727886620000|2024-10-02 16:30:20|134050|133935|134025|133910|134050|133935|134015|133900|0
1727886630000|2024-10-02 16:30:30|134020|133905|133975|133865|134020|133905|133975|133865|0
1727886640000|2024-10-02 16:30:40|133970|133860|133965|133860|133975|133860|133960|133850|0
1727886650000|2024-10-02 16:30:50|133970|133855|133990|133875|133995|133880|133970|133855|0
1727886660000|2024-10-02 16:31:00|133995|133880|134000|133890|134000|133890|133980|133870|0
1727886670000|2024-10-02 16:31:10|134005|133895|133970|133855|134005|133895|133970|133855|0
1727886680000|2024-10-02 16:31:20|133965|133860|133995|133885|133995|133885|133965|133855|0
1727886690000|2024-10-02 16:31:30|133990|133880|133990|133880|133995|133880|133980|133870|0
1727886700000|2024-10-02 16:31:40|133995|133875|133985|133870|134000|133885|133985|133870|0
1727886710000|2024-10-02 16:31:50|133965|133850|133950|133835|133965|133850|133940|133825|0
1727886720000|2024-10-02 16:32:00|133960|133840|133955|133840|133975|133860|133955|133840|0
1727886730000|2024-10-02 16:32:10|133960|133845|133950|133835|133970|133855|133940|133835|0
1727886740000|2024-10-02 16:32:20|133955|133840|133970|133855|133975|133865|133955|133840|0
1727886750000|2024-10-02 16:32:30|133975|133860|133975|133865|133975|133865|133975|133855|0
1727886760000|2024-10-02 16:32:40|133970|133860|133965|133855|133975|133865|133965|133855|0
1727886770000|2024-10-02 16:32:50|133970|133850|133965|133850|133970|133855|133960|133845|0
1727886780000|2024-10-02 16:33:00|133960|133855|133980|133870|133980|133870|133960|133855|0
1727886790000|2024-10-02 16:33:10|133985|133875|133960|133845|133990|133875|133955|133845|0
1727886800000|2024-10-02 16:33:20|133955|133850|133905|133790|133965|133855|133905|133790|0
1727886810000|2024-10-02 16:33:30|133900|133785|133885|133780|133900|133790|133880|133775|0
1727886820000|2024-10-02 16:33:40|133895|133785|133875|133765|133895|133785|133855|133740|0
1727886830000|2024-10-02 16:33:50|133880|133770|133895|133785|133895|133785|133880|133770|0
1727886840000|2024-10-02 16:34:00|133910|133795|133895|133780|133930|133815|133895|133780|0
1727886850000|2024-10-02 16:34:10|133890|133775|133900|133790|133915|133805|133885|133775|0
1727886860000|2024-10-02 16:34:20|133890|133785|133895|133785|133905|133790|133885|133775|0
1727886870000|2024-10-02 16:34:30|133900|133780|133895|133785|133905|133795|133895|133780|0
1727886880000|2024-10-02 16:34:40|133900|133790|133890|133775|133905|133790|133885|133770|0
1727886890000|2024-10-02 16:34:50|133895|133780|133895|133785|133905|133790|133890|133775|0
1727886900000|2024-10-02 16:35:00|133900|133780|133900|133785|133905|133790|133895|133780|0
1727886910000|2024-10-02 16:35:10|133895|133780|133890|133775|133895|133780|133875|133765|0
1727886920000|2024-10-02 16:35:20|133885|133780|133865|133750|133890|133780|133865|133750|0
1727886930000|2024-10-02 16:35:30|133860|133745|133850|133735|133865|133750|133845|133735|0
1727886940000|2024-10-02 16:35:40|133845|133730|133855|133745|133855|133745|133830|133720|0
1727886950000|2024-10-02 16:35:50|133860|133740|133855|133740|133860|133745|133845|133730|0
1727886960000|2024-10-02 16:36:00|133860|133745|133865|133750|133870|133755|133860|133740|0
1727886970000|2024-10-02 16:36:10|133860|133755|133865|133755|133880|133765|133860|133750|0
1727886980000|2024-10-02 16:36:20|133870|133750|133880|133765|133880|133765|133865|133750|0
1727886990000|2024-10-02 16:36:30|133885|133760|133890|133775|133895|133785|133875|133760|0
1727887000000|2024-10-02 16:36:40|133885|133770|133890|133775|133890|133780|133870|133755|0
1727887010000|2024-10-02 16:36:50|133885|133780|133860|133745|133885|133780|133860|133745|0
1727887020000|2024-10-02 16:37:00|133865|133750|133895|133780|133905|133790|133865|133750|0
1727887030000|2024-10-02 16:37:10|133900|133785|133895|133780|133900|133785|133890|133780|0
1727887040000|2024-10-02 16:37:20|133900|133785|133890|133780|133900|133790|133890|133780|0
1727887050000|2024-10-02 16:37:30|133895|133775|133935|133825|133935|133825|133890|133775|0
1727887060000|2024-10-02 16:37:40|133940|133820|133940|133825|133940|133830|133935|133820|0
1727887070000|2024-10-02 16:37:50|133935|133820|133935|133820|133940|133830|133930|133820|0
1727887080000|2024-10-02 16:38:00|133930|133815|133935|133820|133935|133820|133920|133810|0
1727887090000|2024-10-02 16:38:10|133940|133825|133945|133830|133945|133835|133940|133825|0
1727887100000|2024-10-02 16:38:20|133940|133835|133945|133835|133950|133835|133940|133825|0
1727887110000|2024-10-02 16:38:30|133950|133830|133940|133830|133950|133835|133940|133825|0
1727887120000|2024-10-02 16:38:40|133935|133825|133915|133800|133935|133825|133915|133800|0
1727887130000|2024-10-02 16:38:50|133910|133805|133925|133815|133925|133815|133910|133805|0
1727887140000|2024-10-02 16:39:00|133935|133820|133940|133830|133940|133830|133930|133820|0
1727887150000|2024-10-02 16:39:10|133945|133825|133940|133830|133950|133840|133940|133825|0
1727887160000|2024-10-02 16:39:20|133945|133835|133940|133825|133955|133840|133940|133825|0
1727887170000|2024-10-02 16:39:30|133935|133820|133935|133825|133940|133825|133935|133820|0
1727887180000|2024-10-02 16:39:40|133940|133830|133940|133825|133945|133830|133940|133825|0
1727887190000|2024-10-02 16:39:50|133945|133830|133965|133850|133965|133850|133945|133830|0
1727887200000|2024-10-02 16:40:00|133960|133845|133950|133840|133960|133845|133950|133835|0
1727887210000|2024-10-02 16:40:10|133955|133845|133945|133830|133955|133845|133945|133830|0
1727887220000|2024-10-02 16:40:20|133940|133820|133935|133825|133940|133830|133935|133820|0
1727887230000|2024-10-02 16:40:30|133940|133820|133950|133835|133955|133840|133940|133820|0
1727887240000|2024-10-02 16:40:40|133945|133830|133930|133820|133950|133830|133930|133820|0
1727887250000|2024-10-02 16:40:50|133935|133815|133930|133815|133935|133820|133925|133815|0
1727887260000|2024-10-02 16:41:00|133925|133820|133945|133830|133945|133830|133925|133815|0
1727887270000|2024-10-02 16:41:10|133950|133835|133945|133835|133955|133840|133945|133830|0
1727887280000|2024-10-02 16:41:20|133950|133830|133945|133835|133950|133835|133940|133830|0
1727887290000|2024-10-02 16:41:30|133950|133840|133960|133845|133960|133845|133945|133835|0
1727887300000|2024-10-02 16:41:40|133975|133850|133965|133850|133975|133865|133960|133845|0
1727887310000|2024-10-02 16:41:50|133960|133855|133975|133865|133975|133865|133960|133850|0
1727887320000|2024-10-02 16:42:00|133980|133860|133970|133855|133980|133870|133965|133855|0
1727887330000|2024-10-02 16:42:10|133965|133850|133965|133850|133970|133855|133960|133850|0
1727887340000|2024-10-02 16:42:20|133960|133845|133955|133840|133960|133845|133945|133830|0
1727887350000|2024-10-02 16:42:30|133950|133845|133955|133845|133955|133845|133950|133840|0
1727887360000|2024-10-02 16:42:40|133950|133840|133955|133845|133960|133850|133950|133835|0
1727887370000|2024-10-02 16:42:50|133950|133840|133965|133850|133965|133855|133950|133840|0
1727887380000|2024-10-02 16:43:00|133960|133855|133970|133860|133975|133860|133960|133855|0
1727887390000|2024-10-02 16:43:10|133975|133855|133965|133850|133975|133855|133960|133850|0
1727887400000|2024-10-02 16:43:20|133960|133845|133950|133835|133960|133845|133945|133835|0
1727887410000|2024-10-02 16:43:30|133955|133840|133975|133860|133975|133860|133955|133835|0
1727887420000|2024-10-02 16:43:40|133970|133865|133975|133860|133980|133865|133970|133855|0
1727887430000|2024-10-02 16:43:50|133970|133855|133960|133845|133970|133860|133960|133845|0
1727887440000|2024-10-02 16:44:00|133955|133840|133950|133835|133960|133845|133950|133835|0
1727887450000|2024-10-02 16:44:10|133955|133840|133945|133830|133960|133845|133935|133825|0
1727887460000|2024-10-02 16:44:20|133940|133835|133950|133835|133950|133835|133940|133830|0
1727887470000|2024-10-02 16:44:30|133945|133840|133945|133835|133950|133840|133945|133830|0
1727887480000|2024-10-02 16:44:40|133950|133830|133940|133825|133950|133835|133940|133825|0
1727887490000|2024-10-02 16:44:50|133935|133830|133950|133835|133950|133840|133935|133830|0
1727887500000|2024-10-02 16:45:00|133945|133840|133965|133850|133965|133850|133945|133835|0
1727887510000|2024-10-02 16:45:10|133960|133845|133955|133840|133960|133845|133940|133825|0
1727887520000|2024-10-02 16:45:20|133950|133835|133960|133845|133960|133850|133950|133835|0
1727887530000|2024-10-02 16:45:30|133955|133840|133960|133850|133965|133855|133955|133840|0
1727887540000|2024-10-02 16:45:40|133955|133845|133955|133840|133960|133850|133950|133840|0
1727887550000|2024-10-02 16:45:50|133965|133845|133950|133835|133965|133855|133950|133835|0
1727887560000|2024-10-02 16:46:00|133945|133840|133955|133840|133955|133840|133945|133835|0
1727887570000|2024-10-02 16:46:10|133950|133835|133950|133835|133950|133835|133940|133830|0
1727887580000|2024-10-02 16:46:20|133955|133840|133970|133855|133970|133860|133950|133840|0
1727887590000|2024-10-02 16:46:30|133975|133860|133975|133860|133980|133870|133975|133855|0
1727887600000|2024-10-02 16:46:40|133970|133855|133970|133855|133975|133865|133970|133855|0
1727887610000|2024-10-02 16:46:50|133975|133860|133970|133855|133980|133865|133965|133850|0
1727887620000|2024-10-02 16:47:00|133975|133860|133975|133860|133975|133860|133970|133855|0
1727887630000|2024-10-02 16:47:10|133970|133865|133970|133855|133970|133865|133965|133855|0
1727887640000|2024-10-02 16:47:20|133965|133860|133975|133860|133980|133865|133965|133860|0
1727887650000|2024-10-02 16:47:30|133970|133865|133970|133855|133980|133870|133970|133855|0
1727887660000|2024-10-02 16:47:40|133965|133860|133915|133800|133970|133860|133915|133800|0
1727887670000|2024-10-02 16:47:50|133910|133805|133870|133760|133925|133810|133870|133755|0
1727887680000|2024-10-02 16:48:00|133865|133755|133885|133770|133895|133780|133865|133750|0
1727887690000|2024-10-02 16:48:10|133895|133775|133875|133760|133895|133785|133870|133755|0
1727887700000|2024-10-02 16:48:20|133880|133765|133855|133740|133880|133765|133850|133740|0
1727887710000|2024-10-02 16:48:30|133870|133755|133885|133770|133895|133780|133865|133755|0
1727887720000|2024-10-02 16:48:40|133880|133775|133890|133780|133895|133780|133880|133765|0
1727887730000|2024-10-02 16:48:50|133895|133775|133885|133775|133905|133790|133885|133775|0
1727887740000|2024-10-02 16:49:00|133890|133770|133910|133800|133910|133800|133890|133770|0
1727887750000|2024-10-02 16:49:10|133915|133795|133905|133790|133915|133800|133905|133790|0
1727887760000|2024-10-02 16:49:20|133910|133795|133905|133790|133915|133800|133905|133790|0
1727887770000|2024-10-02 16:49:30|133900|133785|133900|133790|133905|133795|133900|133785|0
1727887780000|2024-10-02 16:49:40|133895|133785|133905|133790|133905|133795|133895|133780|0
1727887790000|2024-10-02 16:49:50|133910|133795|133900|133790|133910|133800|133900|133790|0
1727887800000|2024-10-02 16:50:00|133895|133785|133905|133790|133910|133800|133895|133780|0
1727887810000|2024-10-02 16:50:10|133910|133795|133915|133805|133920|133810|133910|133795|0
1727887820000|2024-10-02 16:50:20|133905|133790|133900|133790|133910|133795|133900|133785|0
1727887830000|2024-10-02 16:50:30|133910|133795|133910|133790|133910|133800|133900|133790|0
1727887840000|2024-10-02 16:50:40|133905|133785|133915|133800|133915|133800|133895|133780|0
1727887850000|2024-10-02 16:50:50|133920|133805|133920|133805|133925|133815|133920|133805|0
1727887860000|2024-10-02 16:51:00|133925|133810|133925|133810|133925|133815|133920|133805|0
1727887870000|2024-10-02 16:51:10|133920|133815|133915|133805|133930|133820|133915|133805|0
1727887880000|2024-10-02 16:51:20|133920|133810|133930|133815|133930|133820|133920|133810|0
1727887890000|2024-10-02 16:51:30|133925|133810|133930|133820|133930|133820|133920|133810|0
1727887900000|2024-10-02 16:51:40|133935|133825|133925|133815|133935|133825|133925|133815|0
1727887910000|2024-10-02 16:51:50|133920|133810|133905|133790|133920|133810|133905|133790|0
1727887920000|2024-10-02 16:52:00|133910|133795|133905|133790|133910|133795|133895|133785|0
1727887930000|2024-10-02 16:52:10|133900|133795|133900|133785|133905|133795|133895|133785|0
1727887940000|2024-10-02 16:52:20|133895|133790|133900|133785|133910|133795|133895|133785|0
1727887950000|2024-10-02 16:52:30|133905|133790|133915|133800|133915|133800|133905|133785|0
1727887960000|2024-10-02 16:52:40|133910|133805|133915|133800|133915|133805|133910|133795|0
1727887970000|2024-10-02 16:52:50|133910|133795|133920|133805|133920|133805|133910|133795|0
1727887980000|2024-10-02 16:53:00|133915|133800|133925|133815|133935|133815|133910|133795|0
1727887990000|2024-10-02 16:53:10|133930|133820|133945|133830|133945|133830|133925|133815|0
1727888000000|2024-10-02 16:53:20|133950|133835|133950|133840|133960|133850|133950|133835|0
1727888010000|2024-10-02 16:53:30|133955|133845|133950|133835|133955|133845|133950|133835|0
1727888020000|2024-10-02 16:53:40|133955|133840|133945|133830|133955|133840|133945|133825|0
1727888030000|2024-10-02 16:53:50|133940|133825|133935|133820|133945|133830|133935|133820|0
1727888040000|2024-10-02 16:54:00|133945|133825|133955|133840|133955|133845|133940|133820|0
1727888050000|2024-10-02 16:54:10|133950|133845|133965|133850|133965|133855|133950|133835|0
1727888060000|2024-10-02 16:54:20|133970|133855|133970|133860|133975|133860|133965|133850|0
1727888070000|2024-10-02 16:54:30|133975|133865|133970|133855|133975|133865|133965|133855|0
1727888080000|2024-10-02 16:54:40|133965|133850|133975|133860|133975|133860|133960|133850|0
1727888090000|2024-10-02 16:54:50|133980|133865|133980|133865|133980|133870|133980|133860|0
1727888100000|2024-10-02 16:55:00||133870||133870||133870||133865|0
1727888110000|2024-10-02 16:55:10|133975|133865|133980|133865|133985|133870|133975|133865|0
1727888120000|2024-10-02 16:55:20|133975|133870|133985|133870|133985|133870|133975|133870|0
1727888130000|2024-10-02 16:55:30|133980|133865|133970|133855|133985|133865|133965|133855|0
1727888140000|2024-10-02 16:55:40|133975|133860|133970|133860|133975|133860|133970|133855|0
1727888150000|2024-10-02 16:55:50|133965|133855|133950|133840|133965|133855|133950|133835|0
1727888160000|2024-10-02 16:56:00|133965|133845|133950|133835|133965|133850|133950|133835|0
1727888170000|2024-10-02 16:56:10|133945|133830|133940|133830|133950|133835|133935|133825|0
1727888180000|2024-10-02 16:56:20|133950|133835|133945|133830|133950|133835|133940|133825|0
1727888190000|2024-10-02 16:56:30|133950|133835|133945|133830|133950|133835|133940|133830|0
1727888200000|2024-10-02 16:56:40|133950|133835|133950|133840|133950|133840|133950|133835|0
1727888210000|2024-10-02 16:56:50|133945|133835|133950|133840|133950|133840|133945|133830|0
1727888220000|2024-10-02 16:57:00|133945|133835|133950|133835|133950|133840|133945|133835|0
1727888230000|2024-10-02 16:57:10|133955|133840|133970|133855|133970|133855|133955|133840|0
1727888240000|2024-10-02 16:57:20|133965|133850|133960|133845|133970|133850|133960|133845|0
1727888250000|2024-10-02 16:57:30|133955|133840|133950|133835|133960|133845|133945|133835|0
1727888260000|2024-10-02 16:57:40|133945|133840|133955|133840|133955|133845|133945|133835|0
1727888270000|2024-10-02 16:57:50|133950|133845|133950|133835|133960|133845|133950|133835|0
1727888280000|2024-10-02 16:58:00|133955|133840|133955|133840|133960|133845|133950|133835|0
1727888290000|2024-10-02 16:58:10|133950|133835|133945|133830|133950|133835|133930|133815|0
1727888300000|2024-10-02 16:58:20|133940|133825|133920|133805|133945|133825|133915|133805|0
1727888310000|2024-10-02 16:58:30|133915|133810|133935|133820|133935|133820|133915|133805|0
1727888320000|2024-10-02 16:58:40|133940|133825|133935|133825|133940|133825|133930|133820|0
1727888330000|2024-10-02 16:58:50|133930|133820|133920|133805|133930|133820|133920|133805|0
1727888340000|2024-10-02 16:59:00|133915|133795|133910|133795|133920|133810|133910|133795|0
1727888350000|2024-10-02 16:59:10|133915|133800|133920|133805|133930|133815|133915|133800|0
1727888360000|2024-10-02 16:59:20|133915|133800|133900|133790|133915|133800|133900|133790|0
1727888370000|2024-10-02 16:59:30|133895|133785|133915|133800|133915|133800|133895|133780|0
1727888380000|2024-10-02 16:59:40|133910|133795|133920|133805|133925|133810|133910|133795|0
1727888390000|2024-10-02 16:59:50|133915|133800|133910|133795|133920|133805|133910|133795|0
1727888400000|2024-10-02 17:00:00|133905|133790|133925|133810|133925|133810|133905|133790|0
1727888410000|2024-10-02 17:00:10|133920|133805|133925|133810|133930|133815|133910|133800|0
1727888420000|2024-10-02 17:00:20|133920|133800|133895|133780|133920|133800|133890|133780|0
1727888430000|2024-10-02 17:00:30|133890|133770|133895|133780|133895|133780|133875|133765|0
1727888440000|2024-10-02 17:00:40|133900|133785|133905|133790|133910|133795|133900|133785|0
1727888450000|2024-10-02 17:00:50|133900|133785|133905|133790|133905|133795|133895|133785|0
1727888460000|2024-10-02 17:01:00|133910|133795|133895|133785|133910|133795|133895|133785|0
1727888470000|2024-10-02 17:01:10|133900|133790|133900|133785|133915|133800|133895|133785|0
1727888480000|2024-10-02 17:01:20|133895|133780|133910|133800|133915|133800|133890|133775|0
1727888490000|2024-10-02 17:01:30|133905|133795|133910|133800|133915|133800|133905|133790|0
1727888500000|2024-10-02 17:01:40|133905|133795|133915|133800|133915|133800|133905|133795|0
1727888510000|2024-10-02 17:01:50|133910|133805|133915|133805|133915|133805|133910|133800|0
1727888520000|2024-10-02 17:02:00|133925|133810|133915|133800|133930|133815|133915|133800|0
1727888530000|2024-10-02 17:02:10|133910|133795|133900|133790|133910|133795|133895|133785|0
1727888540000|2024-10-02 17:02:20|133895|133785|133885|133775|133900|133785|133880|133770|0
1727888550000|2024-10-02 17:02:30|133890|133770|133895|133780|133900|133785|133890|133770|0
1727888560000|2024-10-02 17:02:40|133890|133785|133900|133790|133900|133790|133890|133780|0
1727888570000|2024-10-02 17:02:50|133905|133795|133910|133795|133910|133795|133905|133795|0
1727888580000|2024-10-02 17:03:00|133905|133790|133905|133790|133910|133790|133900|133790|0
1727888590000|2024-10-02 17:03:10|133910|133795|133910|133795|133920|133805|133910|133790|0
1727888600000|2024-10-02 17:03:20|133905|133800|133910|133800|133915|133800|133905|133790|0
1727888610000|2024-10-02 17:03:30|133915|133805|133910|133795|133920|133805|133910|133795|0
1727888620000|2024-10-02 17:03:40|133915|133800|133915|133800|133915|133805|133915|133800|0
1727888630000|2024-10-02 17:03:50|133920|133805|133905|133790|133920|133805|133905|133790|0
1727888640000|2024-10-02 17:04:00|133900|133785|133895|133780|133900|133785|133895|133780|0
1727888650000|2024-10-02 17:04:10|133900|133785|133900|133785|133900|133785|133895|133780|0
1727888660000|2024-10-02 17:04:20|133905|133790|133905|133790|133905|133790|133900|133785|0
1727888670000|2024-10-02 17:04:30|133900|133785|133895|133780|133905|133790|133895|133780|0
1727888680000|2024-10-02 17:04:40|133890|133775|133900|133785|133900|133790|133885|133775|0
1727888690000|2024-10-02 17:04:50|133905|133790|133910|133795|133915|133800|133905|133790|0
1727888700000|2024-10-02 17:05:00|133905|133790|133910|133800|133910|133800|133905|133790|0
1727888710000|2024-10-02 17:05:10|133915|133805|133915|133800|133920|133810|133915|133800|0
1727888720000|2024-10-02 17:05:20|133925|133805|133925|133810|133925|133815|133920|133805|0
1727888730000|2024-10-02 17:05:30|133920|133805|133895|133780|133920|133805|133890|133780|0
1727888740000|2024-10-02 17:05:40|133890|133785|133905|133790|133905|133790|133890|133785|0
1727888750000|2024-10-02 17:05:50|133910|133795|133900|133785|133910|133795|133900|133785|0
1727888760000|2024-10-02 17:06:00|133895|133790|133895|133780|133895|133790|133890|133775|0
1727888770000|2024-10-02 17:06:10|133900|133785|133900|133790|133900|133790|133895|133780|0
1727888780000|2024-10-02 17:06:20|133905|133785|133910|133795|133915|133800|133890|133775|0
1727888790000|2024-10-02 17:06:30|133905|133790|133920|133805|133920|133805|133905|133790|0
1727888800000|2024-10-02 17:06:40|133915|133810|133925|133815|133925|133815|133915|133810|0
1727888810000|2024-10-02 17:06:50|133920|133810|133935|133825|133935|133825|133920|133810|0
1727888820000|2024-10-02 17:07:00|133930|133820|133935|133820|133935|133825|133930|133815|0
1727888830000|2024-10-02 17:07:10|133930|133825|133915|133800|133930|133825|133915|133800|0
1727888840000|2024-10-02 17:07:20|133910|133805|133910|133795|133910|133805|133905|133795|0
1727888850000|2024-10-02 17:07:30|133905|133800|133920|133805|133920|133805|133905|133800|0
1727888860000|2024-10-02 17:07:40|133915|133810|133920|133805|133920|133810|133915|133800|0
1727888870000|2024-10-02 17:07:50|133915|133810|133920|133805|133920|133810|133915|133800|0
1727888880000|2024-10-02 17:08:00|133915|133810|133915|133805|133915|133810|133910|133795|0
1727888890000|2024-10-02 17:08:10|133910|133800|133910|133795|133915|133805|133905|133795|0
1727888900000|2024-10-02 17:08:20|133915|133800|133910|133795|133915|133805|133905|133795|0
1727888910000|2024-10-02 17:08:30|133905|133800|133915|133800|133915|133800|133905|133795|0
1727888920000|2024-10-02 17:08:40|133920|133805|133920|133810|133920|133810|133915|133800|0
1727888930000|2024-10-02 17:08:50|133925|133815|133935|133825|133940|133825|133925|133810|0
1727888940000|2024-10-02 17:09:00|133930|133820|133930|133820|133935|133820|133930|133815|0
1727888950000|2024-10-02 17:09:10|133925|133815|133935|133820|133935|133820|133925|133815|0
1727888960000|2024-10-02 17:09:20|133940|133825|133925|133815|133940|133830|133925|133815|0
1727888970000|2024-10-02 17:09:30|133920|133810|133900|133785|133925|133815|133900|133785|0
1727888980000|2024-10-02 17:09:40|133895|133790|133905|133790|133905|133790|133895|133785|0
1727888990000|2024-10-02 17:09:50|133900|133795|133900|133790|133905|133795|133895|133785|0
1727889000000|2024-10-02 17:10:00|133905|133795|133920|133805|133925|133810|133905|133795|0
1727889010000|2024-10-02 17:10:10|133915|133800|133915|133800|133915|133805|133910|133800|0
1727889020000|2024-10-02 17:10:20||133805||133800||133805||133800|0
1727889030000|2024-10-02 17:10:30|133910|133795|133910|133795|133910|133800|133905|133790|0
1727889040000|2024-10-02 17:10:40|133905|133800|133910|133800|133910|133800|133905|133790|0
1727889050000|2024-10-02 17:10:50|133905|133795|133905|133790|133910|133795|133900|133790|0
1727889060000|2024-10-02 17:11:00|133910|133795|133905|133790|133910|133795|133900|133790|0
1727889070000|2024-10-02 17:11:10|133910|133795|133910|133795|133910|133795|133910|133790|0
1727889080000|2024-10-02 17:11:20|133905|133790|133905|133790|133905|133790|133880|133765|0
1727889090000|2024-10-02 17:11:30|133900|133795|133895|133780|133910|133795|133885|133775|0
1727889100000|2024-10-02 17:11:40|133890|133785|133895|133785|133905|133795|133890|133785|0
1727889110000|2024-10-02 17:11:50|133900|133780|133900|133785|133900|133785|133890|133775|0
1727889120000|2024-10-02 17:12:00|133895|133780|133895|133780|133895|133780|133890|133775|0
1727889130000|2024-10-02 17:12:10|133890|133785|133880|133765|133895|133785|133875|133760|0
1727889140000|2024-10-02 17:12:20|133885|133770|133890|133775|133890|133780|133885|133770|0
1727889150000|2024-10-02 17:12:30|133885|133780|133890|133775|133890|133780|133885|133775|0
1727889160000|2024-10-02 17:12:40|133885|133780|133875|133760|133890|133780|133875|133760|0
1727889170000|2024-10-02 17:12:50|133880|133765|133875|133760|133880|133765|133865|133755|0
1727889180000|2024-10-02 17:13:00|133880|133765|133885|133775|133885|133775|133875|133765|0
1727889190000|2024-10-02 17:13:10|133890|133770|133895|133780|133895|133780|133885|133770|0
1727889200000|2024-10-02 17:13:20|133890|133785|133890|133775|133890|133785|133885|133770|0
1727889210000|2024-10-02 17:13:30|133895|133780|133880|133770|133895|133780|133880|133770|0
1727889220000|2024-10-02 17:13:40|133875|133765|133850|133735|133875|133765|133850|133735|0
1727889230000|2024-10-02 17:13:50|133845|133730|133845|133730|133845|133735|133835|133720|0
1727889240000|2024-10-02 17:14:00|133850|133735|133850|133735|133860|133750|133850|133735|0
1727889250000|2024-10-02 17:14:10|133845|133740|133855|133740|133855|133740|133845|133730|0
1727889260000|2024-10-02 17:14:20|133850|133735|133845|133735|133855|133740|133845|133730|0
1727889270000|2024-10-02 17:14:30|133840|133730|133835|133720|133850|133735|133835|133720|0
1727889280000|2024-10-02 17:14:40|133830|133725|133815|133705|133830|133725|133815|133700|0
1727889290000|2024-10-02 17:14:50|133820|133700|133810|133700|133820|133700|133805|133690|0
1727889300000|2024-10-02 17:15:00|133815|133705|133820|133705|133820|133710|133815|133700|0
1727889310000|2024-10-02 17:15:10|133815|133695|133820|133705|133820|133705|133805|133685|0
1727889320000|2024-10-02 17:15:20|133815|133710|133815|133700|133820|133710|133815|133695|0
1727889330000|2024-10-02 17:15:30|133810|133695|133805|133690|133810|133700|133800|133685|0
1727889340000|2024-10-02 17:15:40|133800|133685|133805|133695|133805|133695|133795|133685|0
1727889350000|2024-10-02 17:15:50|133810|133700|133820|133705|133820|133705|133810|133695|0
1727889360000|2024-10-02 17:16:00|133815|133710|133815|133705|133820|133710|133815|133705|0
1727889370000|2024-10-02 17:16:10|133810|133700|133805|133690|133810|133700|133805|133690|0
1727889380000|2024-10-02 17:16:20|133810|133695|133820|133710|133820|133710|133810|133695|0
1727889390000|2024-10-02 17:16:30|133830|133705|133835|133720|133840|133730|133825|133705|0
1727889400000|2024-10-02 17:16:40|133830|133725|133820|133710|133840|133725|133820|133710|0
1727889410000|2024-10-02 17:16:50|133825|133715|133810|133695|133825|133720|133810|133695|0
1727889420000|2024-10-02 17:17:00|133805|133700|133785|133675|133815|133705|133785|133675|0
1727889430000|2024-10-02 17:17:10|133790|133670|133785|133670|133800|133685|133780|133670|0
1727889440000|2024-10-02 17:17:20|133780|133675|133780|133670|133785|133675|133780|133670|0
1727889450000|2024-10-02 17:17:30|133785|133675|133785|133675|133785|133675|133780|133670|0
1727889460000|2024-10-02 17:17:40|133775|133670|133785|133675|133785|133675|133775|133665|0
1727889470000|2024-10-02 17:17:50|133780|133670|133800|133685|133800|133685|133780|133670|0
1727889480000|2024-10-02 17:18:00|133795|133680|133775|133665|133795|133680|133775|133665|0
1727889490000|2024-10-02 17:18:10|133780|133660|133775|133665|133790|133675|133775|133660|0
1727889500000|2024-10-02 17:18:20|133780|133670|133785|133675|133795|133685|133780|133665|0
1727889510000|2024-10-02 17:18:30|133790|133670|133775|133660|133790|133675|133775|133660|0
1727889520000|2024-10-02 17:18:40|133780|133665|133770|133655|133780|133670|133765|133650|0
1727889530000|2024-10-02 17:18:50|133765|133650|133750|133635|133765|133650|133735|133620|0
1727889540000|2024-10-02 17:19:00|133755|133640|133755|133640|133760|133650|133750|133640|0
1727889550000|2024-10-02 17:19:10|133750|133645|133755|133640|133755|133645|133740|133630|0
1727889560000|2024-10-02 17:19:20|133750|133635|133740|133630|133750|133640|133740|133625|0
1727889570000|2024-10-02 17:19:30|133745|133625|133735|133625|133750|133640|133735|133625|0
1727889580000|2024-10-02 17:19:40|133745|133630|133750|133635|133750|133635|133745|133630|0
1727889590000|2024-10-02 17:19:50|133745|133630|133750|133640|133750|133640|133740|133625|0
1727889600000|2024-10-02 17:20:00|133745|133645|133775|133660|133775|133660|133745|133645|0
1727889610000|2024-10-02 17:20:10|133770|133655|133770|133655|133770|133655|133760|133645|0
1727889620000|2024-10-02 17:20:20|133765|133650|133770|133655|133770|133665|133765|133650|0
1727889630000|2024-10-02 17:20:30|133765|133645|133765|133655|133770|133655|133750|133640|0
1727889640000|2024-10-02 17:20:40|133770|133660|133775|133665|133780|133665|133770|133660|0
1727889650000|2024-10-02 17:20:50|133780|133650|133750|133635|133780|133650|133750|133635|0
1727889660000|2024-10-02 17:21:00|133745|133630|133725|133615|133745|133630|133725|133610|0
1727889670000|2024-10-02 17:21:10|133715|133620|133700|133590|133715|133620|133700|133585|0
1727889680000|2024-10-02 17:21:20|133695|133595|133690|133575|133695|133595|133685|133575|0
1727889690000|2024-10-02 17:21:30|133685|133580|133690|133580|133690|133585|133685|133570|0
1727889700000|2024-10-02 17:21:40|133685|133575|133710|133595|133710|133595|133685|133575|0
1727889710000|2024-10-02 17:21:50|133705|133590|133700|133590|133710|133590|133700|133590|0
1727889720000|2024-10-02 17:22:00|133695|133585|133710|133600|133715|133600|133695|133585|0
1727889730000|2024-10-02 17:22:10|133715|133605|133695|133580|133720|133605|133690|133580|0
1727889740000|2024-10-02 17:22:20|133690|133585|133700|133590|133700|133590|133690|133585|0
1727889750000|2024-10-02 17:22:30|133710|133595|133710|133600|133710|133600|133705|133590|0
1727889760000|2024-10-02 17:22:40|133705|133595|133715|133605|133715|133605|133705|133590|0
1727889770000|2024-10-02 17:22:50|133720|133600|133715|133600|133720|133605|133715|133600|0
1727889780000|2024-10-02 17:23:00|133720|133605|133725|133610|133725|133610|133715|133600|0
1727889790000|2024-10-02 17:23:10|133720|133615|133730|133615|133730|133620|133715|133600|0
1727889800000|2024-10-02 17:23:20|133735|133620|133745|133635|133745|133635|133725|133610|0
1727889810000|2024-10-02 17:23:30|133750|133640|133750|133640|133755|133645|133745|133635|0
1727889820000|2024-10-02 17:23:40|133755|133645|133755|133645|133760|133650|133750|133640|0
1727889830000|2024-10-02 17:23:50|133760|133640|133750|133635|133760|133650|133745|133630|0
1727889840000|2024-10-02 17:24:00|133745|133630|133765|133655|133770|133660|133745|133630|0
1727889850000|2024-10-02 17:24:10|133760|133650|133770|133660|133775|133660|133760|133650|0
1727889860000|2024-10-02 17:24:20|133765|133655|133770|133660|133770|133660|133765|133655|0
1727889870000|2024-10-02 17:24:30|133775|133665|133770|133655|133780|133665|133765|133650|0
1727889880000|2024-10-02 17:24:40|133765|133650|133765|133650|133770|133655|133765|133650|0
1727889890000|2024-10-02 17:24:50|133770|133655|133755|133640|133770|133655|133750|133635|0
1727889900000|2024-10-02 17:25:00|133750|133645|133755|133640|133755|133645|133745|133630|0
1727889910000|2024-10-02 17:25:10|133760|133645|133780|133665|133780|133670|133755|133640|0
1727889920000|2024-10-02 17:25:20|133785|133670|133805|133690|133805|133690|133780|133665|0
1727889930000|2024-10-02 17:25:30|133795|133685|133805|133690|133805|133695|133785|133675|0
1727889940000|2024-10-02 17:25:40|133800|133685|133795|133680|133800|133690|133795|133680|0
1727889950000|2024-10-02 17:25:50|133790|133675|133785|133670|133795|133680|133780|133665|0
1727889960000|2024-10-02 17:26:00|133780|133665|133790|133680|133790|133685|133775|133665|0
1727889970000|2024-10-02 17:26:10|133785|133685|133790|133675|133790|133685|133780|133670|0
1727889980000|2024-10-02 17:26:20|133785|133680|133790|133675|133790|133680|133785|133670|0
1727889990000|2024-10-02 17:26:30|133785|133680|133795|133685|133795|133685|133785|133675|0
1727890000000|2024-10-02 17:26:40|133790|133680|133805|133690|133805|133695|133790|133680|0
1727890010000|2024-10-02 17:26:50|133800|133695|133840|133730|133840|133730|133800|133690|0
1727890020000|2024-10-02 17:27:00|133850|133740|133850|133735|133860|133745|133840|133725|0
1727890030000|2024-10-02 17:27:10|133855|133740|133860|133745|133860|133750|133850|133735|0
1727890040000|2024-10-02 17:27:20|133855|133750|133870|133760|133870|133760|133855|133745|0
1727890050000|2024-10-02 17:27:30|133880|133765|133880|133770|133880|133770|133850|133740|0
1727890060000|2024-10-02 17:27:40|133885|133775|133885|133770|133895|133780|133885|133770|0
1727890070000|2024-10-02 17:27:50|133890|133765|133895|133780|133895|133780|133885|133765|0
1727890080000|2024-10-02 17:28:00|133890|133785|133865|133750|133890|133785|133860|133750|0
1727890090000|2024-10-02 17:28:10|133870|133755|133870|133760|133870|133765|133870|133755|0
1727890100000|2024-10-02 17:28:20|133880|133765|133870|133760|133880|133770|133870|133755|0
1727890110000|2024-10-02 17:28:30|133875|133755|133870|133755|133875|133760|133860|133745|0
1727890120000|2024-10-02 17:28:40|133875|133760|133860|133750|133875|133760|133850|133740|0
1727890130000|2024-10-02 17:28:50|133865|133745|133860|133745|133865|133755|133855|133740|0
1727890140000|2024-10-02 17:29:00|133855|133740|133865|133745|133865|133750|133850|133735|0
1727890150000|2024-10-02 17:29:10|133860|133755|133865|133750|133865|133755|133860|133750|0
1727890160000|2024-10-02 17:29:20|133860|133745|133865|133750|133865|133750|133855|133745|0
1727890170000|2024-10-02 17:29:30|133860|133755|133865|133755|133865|133760|133860|133755|0
1727890180000|2024-10-02 17:29:40|133875|133760|133870|133760|133875|133765|133870|133755|0
1727890190000|2024-10-02 17:29:50|133875|133765|133865|133755|133880|133770|133865|133755|0
1727890200000|2024-10-02 17:30:00|133860|133750|133870|133760|133870|133760|133860|133750|0
1727890210000|2024-10-02 17:30:10|133875|133765|133890|133775|133895|133785|133875|133765|0
1727890220000|2024-10-02 17:30:20|133885|133760|133860|133745|133885|133765|133860|133745|0
1727890230000|2024-10-02 17:30:30|133855|133750|133885|133770|133890|133775|133855|133750|0
1727890240000|2024-10-02 17:30:40|133895|133775|133885|133770|133905|133790|133885|133770|0
1727890250000|2024-10-02 17:30:50|133890|133775|133895|133780|133895|133785|133885|133770|0
1727890260000|2024-10-02 17:31:00|133890|133785|133905|133790|133910|133800|133890|133785|0
1727890270000|2024-10-02 17:31:10|133900|133785|133895|133780|133900|133790|133880|133765|0
1727890280000|2024-10-02 17:31:20|133885|133785|133880|133770|133890|133785|133875|133765|0
1727890290000|2024-10-02 17:31:30|133875|133765|133865|133755|133880|133765|133860|133750|0
1727890300000|2024-10-02 17:31:40|133870|133760|133870|133760|133870|133760|133865|133755|0
1727890310000|2024-10-02 17:31:50|133875|133755|133860|133745|133875|133760|133850|133735|0
1727890320000|2024-10-02 17:32:00|133855|133750|133860|133745|133865|133750|133845|133735|0
1727890330000|2024-10-02 17:32:10|133855|133735|133855|133745|133855|133745|133840|133730|0
1727890340000|2024-10-02 17:32:20|133850|133740|133855|133745|133855|133745|133845|133735|0
1727890350000|2024-10-02 17:32:30|133865|133750|133865|133755|133865|133755|133860|133750|0
1727890360000|2024-10-02 17:32:40|133870|133760|133865|133750|133880|133765|133860|133750|0
1727890370000|2024-10-02 17:32:50|133860|133755|133855|133740|133865|133755|133850|133735|0
1727890380000|2024-10-02 17:33:00|133850|133735|133850|133735|133850|133735|133840|133725|0
1727890390000|2024-10-02 17:33:10|133855|133740|133870|133760|133875|133760|133855|133735|0
1727890400000|2024-10-02 17:33:20|133875|133765|133875|133760|133875|133765|133870|133755|0
1727890410000|2024-10-02 17:33:30|133870||133875||133875||133870||0
1727890420000|2024-10-02 17:33:40|133885|133765|133885|133775|133895|133780|133885|133765|0
1727890430000|2024-10-02 17:33:50|133890|133770|133905|133795|133905|133795|133890|133770|0
1727890440000|2024-10-02 17:34:00|133915|133800|133865|133755|133915|133800|133860|133750|0
1727890450000|2024-10-02 17:34:10|133860|133750|133870|133755|133875|133760|133860|133750|0
1727890460000|2024-10-02 17:34:20|133865|133750|133875|133760|133875|133760|133860|133750|0
1727890470000|2024-10-02 17:34:30|133880|133765|133875|133760|133880|133765|133875|133760|0
1727890480000|2024-10-02 17:34:40|133870|133770|133875|133760|133875|133770|133870|133760|0
1727890490000|2024-10-02 17:34:50|133880|133765|133865|133750|133880|133770|133865|133750|0
1727890500000|2024-10-02 17:35:00|133860|133740|133845|133730|133865|133745|133845|133730|0
1727890510000|2024-10-02 17:35:10|133850|133735|133850|133735|133855|133740|133845|133730|0
1727890520000|2024-10-02 17:35:20|133855|133740|133835|133725|133855|133740|133835|133720|0
1727890530000|2024-10-02 17:35:30|133845|133730|133855|133740|133855|133745|133840|133730|0
1727890540000|2024-10-02 17:35:40|133850|133745|133870|133755|133870|133755|133850|133745|0
1727890550000|2024-10-02 17:35:50|133865|133760|133890|133775|133890|133780|133865|133755|0
1727890560000|2024-10-02 17:36:00|133885|133770|133875|133765|133890|133770|133875|133765|0
1727890570000|2024-10-02 17:36:10|133880|133770|133895|133780|133895|133780|133880|133765|0
1727890580000|2024-10-02 17:36:20|133890|133785|133885|133775|133895|133785|133885|133775|0
1727890590000|2024-10-02 17:36:30|133895|133770|133905|133790|133905|133795|133895|133770|0
1727890600000|2024-10-02 17:36:40|133900|133785|133890|133775|133900|133785|133890|133775|0
1727890610000|2024-10-02 17:36:50|133905|133780|133905|133790|133905|133795|133905|133775|0
1727890620000|2024-10-02 17:37:00|133900|133795|133900|133785|133905|133795|133900|133785|0
1727890630000|2024-10-02 17:37:10|133895|133795|133905|133790|133905|133795|133895|133785|0
1727890640000|2024-10-02 17:37:20|133900|133795|133905|133790|133905|133795|133900|133785|0
1727890650000|2024-10-02 17:37:30|133915|133795|133915|133805|133915|133805|133915|133790|0
1727890660000|2024-10-02 17:37:40|133925|133800|133925|133815|133925|133815|133920|133800|0
1727890670000|2024-10-02 17:37:50|133930|133820|133900|133790|133930|133820|133900|133790|0
1727890680000|2024-10-02 17:38:00|133895|133785|133890|133780|133895|133785|133890|133775|0
1727890690000|2024-10-02 17:38:10|133895|133785|133915|133800|133920|133805|133895|133780|0
1727890700000|2024-10-02 17:38:20|133920|133805|133935|133820|133940|133825|133915|133800|0
1727890710000|2024-10-02 17:38:30|133940|133825|133930|133820|133940|133825|133925|133810|0
1727890720000|2024-10-02 17:38:40|133940|133825|133945|133835|133950|133835|133940|133825|0
1727890730000|2024-10-02 17:38:50|133940|133830|133930|133815|133940|133830|133930|133815|0
1727890740000|2024-10-02 17:39:00|133935|133820|133940|133825|133940|133830|133930|133820|0
1727890750000|2024-10-02 17:39:10|133935|133820|133930|133815|133940|133820|133930|133815|0
1727890760000|2024-10-02 17:39:20|133925|133810|133925|133815|133930|133815|133925|133810|0
1727890770000|2024-10-02 17:39:30|133930|133810|133925|133810|133930|133815|133920|133810|0
1727890780000|2024-10-02 17:39:40|133930|133815|133930|133815|133930|133815|133930|133810|0
1727890790000|2024-10-02 17:39:50|133935|133820|133945|133830|133945|133830|133935|133820|0
1727890800000|2024-10-02 17:40:00|133950|133835|133940|133825|133950|133835|133935|133825|0
1727890810000|2024-10-02 17:40:10|133935|133820|133940|133825|133940|133825|133925|133815|0
1727890820000|2024-10-02 17:40:20|133945|133830|133940|133825|133945|133830|133940|133825|0
1727890830000|2024-10-02 17:40:30|133945|133830|133940|133825|133945|133830|133940|133825|0
1727890840000|2024-10-02 17:40:40|133945|133830|133940|133825|133945|133835|133940|133825|0
1727890850000|2024-10-02 17:40:50|133945|133830|133950|133835|133950|133840|133940|133825|0
1727890860000|2024-10-02 17:41:00|133945|133840|133940|133825|133945|133840|133935|133820|0
1727890870000|2024-10-02 17:41:10|133935|133820|133930|133815|133935|133820|133925|133810|0
1727890880000|2024-10-02 17:41:20|133925|133820|133930|133820|133935|133820|133925|133815|0
1727890890000|2024-10-02 17:41:30|133935|133815|133920|133810|133935|133820|133920|133810|0
1727890900000|2024-10-02 17:41:40|133925|133815|133910|133795|133930|133815|133905|133795|0
1727890910000|2024-10-02 17:41:50|133905|133800|133905|133790|133915|133800|133905|133790|0
1727890920000|2024-10-02 17:42:00|133900|133795|133930|133815|133930|133815|133900|133790|0
1727890930000|2024-10-02 17:42:10|133925|133810|133920|133810|133925|133815|133920|133805|0
1727890940000|2024-10-02 17:42:20|133915|133805|133920|133810|133920|133810|133915|133805|0
1727890950000|2024-10-02 17:42:30|133915|133805|133925|133810|133925|133810|133915|133800|0
1727890960000|2024-10-02 17:42:40|133920|133815|133935|133820|133935|133820|133915|133805|0
1727890970000|2024-10-02 17:42:50|133930|133825|133940|133830|133945|133835|133930|133825|0
1727890980000|2024-10-02 17:43:00|133945|133825|133940|133825|133945|133830|133940|133825|0
1727890990000|2024-10-02 17:43:10|133945|133830|133945|133830|133945|133835|133935|133825|0
1727891000000|2024-10-02 17:43:20|133950|133835|133945|133830|133950|133845|133945|133830|0
1727891010000|2024-10-02 17:43:30|133940|133825|133940|133830|133945|133830|133940|133825|0
1727891020000|2024-10-02 17:43:40|133945|133825|133955|133845|133955|133850|133945|133825|0
1727891030000|2024-10-02 17:43:50|133965|133850|133960|133845|133965|133850|133960|133845|0
1727891040000|2024-10-02 17:44:00|133955|133840|133940|133825|133955|133840|133925|133815|0
1727891050000|2024-10-02 17:44:10|133935|133830|133960|133845|133960|133845|133935|133825|0
1727891060000|2024-10-02 17:44:20|133965|133850|133960|133845|133965|133855|133955|133845|0
1727891070000|2024-10-02 17:44:30|133955|133840|133945|133830|133955|133840|133940|133830|0
1727891080000|2024-10-02 17:44:40|133940|133825|133940|133825|133940|133830|133935|133825|0
1727891090000|2024-10-02 17:44:50|133935|133820|133930|133815|133935|133820|133930|133815|0
1727891100000|2024-10-02 17:45:00|133925|133820|133920|133805|133925|133820|133915|133800|0
1727891110000|2024-10-02 17:45:10|133915|133810|133915|133805|133920|133810|133915|133805|0
1727891120000|2024-10-02 17:45:20|133920|133800|133920|133805|133925|133810|133910|133800|0
1727891130000|2024-10-02 17:45:30|133915|133810|133920|133805|133920|133810|133915|133805|0
1727891140000|2024-10-02 17:45:40|133915|133800|133910|133800|133915|133805|133910|133800|0
1727891150000|2024-10-02 17:45:50|133905|133790|133900|133785|133915|133800|133895|133780|0
1727891160000|2024-10-02 17:46:00|133905|133790|133910|133795|133920|133805|133905|133785|0
1727891170000|2024-10-02 17:46:10|133905|133790|133910|133795|133910|133800|133900|133785|0
1727891180000|2024-10-02 17:46:20|133915|133800|133910|133795|133915|133800|133910|133795|0
1727891190000|2024-10-02 17:46:30|133905|133790|133910|133795|133910|133800|133900|133790|0
1727891200000|2024-10-02 17:46:40|133915|133800|133910|133800|133920|133810|133910|133795|0
1727891210000|2024-10-02 17:46:50|133915|133795|133910|133795|133915|133800|133910|133795|0
1727891220000|2024-10-02 17:47:00|133905|133800|133915|133800|133920|133810|133905|133795|0
1727891230000|2024-10-02 17:47:10|133920|133805|133915|133800|133920|133805|133910|133795|0
1727891240000|2024-10-02 17:47:20|133910|133795|133915|133805|133915|133805|133910|133795|0
1727891250000|2024-10-02 17:47:30|133920|133810|133940|133825|133940|133830|133920|133810|0
1727891260000|2024-10-02 17:47:40|133935|133820|133930|133815|133940|133825|133930|133815|0
1727891270000|2024-10-02 17:47:50|133925|133820|133925|133810|133940|133825|133925|133810|0
1727891280000|2024-10-02 17:48:00|133930|133815|133930|133820|133930|133820|133925|133810|0
1727891290000|2024-10-02 17:48:10|133935|133815|133940|133825|133950|133835|133935|133815|0
1727891300000|2024-10-02 17:48:20|133945|133830|133935|133825|133945|133830|133935|133820|0
1727891310000|2024-10-02 17:48:30|133940|133830|133950|133835|133950|133835|133935|133825|0
1727891320000|2024-10-02 17:48:40|133945|133840|133960|133845|133960|133850|133945|133835|0
1727891330000|2024-10-02 17:48:50|133955|133850|133960|133840|133960|133850|133955|133840|0
1727891340000|2024-10-02 17:49:00|133955|133835|133955|133840|133955|133840|133945|133830|0
1727891350000|2024-10-02 17:49:10|133960|133845|133970|133855|133970|133855|133960|133845|0
1727891360000|2024-10-02 17:49:20|133965|133850|133975|133860|133975|133860|133960|133850|0
1727891370000|2024-10-02 17:49:30|133970|133855|133975|133860|133975|133860|133960|133850|0
1727891380000|2024-10-02 17:49:40|133970|133855|133965|133850|133970|133855|133960|133850|0
1727891390000|2024-10-02 17:49:50|133970|133855|133960|133850|133970|133855|133955|133850|0
1727891400000|2024-10-02 17:50:00|133955|133840|133955|133845|133955|133845|133950|133840|0
1727891410000|2024-10-02 17:50:10|133965|133850|133965|133855|133965|133855|133965|133850|0
1727891420000|2024-10-02 17:50:20|133960|133850|133960|133845|133965|133850|133960|133845|0
1727891430000|2024-10-02 17:50:30|133955|133840|133935|133820|133955|133840|133930|133820|0
1727891440000|2024-10-02 17:50:40|133925|133815|133910|133800|133930|133815|133905|133795|0
1727891450000|2024-10-02 17:50:50|133915|133795|133890|133780|133915|133795|133890|133780|0
1727891460000|2024-10-02 17:51:00|133895|133785|133895|133780|133900|133790|133890|133780|0
1727891470000|2024-10-02 17:51:10|133890|133785|133915|133800|133915|133800|133890|133780|0
1727891480000|2024-10-02 17:51:20|133910|133795|133905|133790|133910|133795|133900|133785|0
1727891490000|2024-10-02 17:51:30|133915|133795|133920|133810|133920|133810|133910|133795|0
1727891500000|2024-10-02 17:51:40|133915|133805|133910|133795|133920|133810|133905|133795|0
1727891510000|2024-10-02 17:51:50|133905|133790|133915|133800|133925|133815|133905|133790|0
1727891520000|2024-10-02 17:52:00|133920|133805|133920|133810|133920|133810|133905|133790|0
1727891530000|2024-10-02 17:52:10|133925|133815|133925|133815|133930|133815|133920|133810|0
1727891540000|2024-10-02 17:52:20|133920|133810|133920|133810|133925|133815|133920|133810|0
1727891550000|2024-10-02 17:52:30|133925|133815|133930|133815|133930|133820|133920|133815|0
1727891560000|2024-10-02 17:52:40|133925|133825|133955|133840|133955|133845|133925|133825|0
1727891570000|2024-10-02 17:52:50|133960|133845|133950|133840|133960|133845|133950|133835|0
1727891580000|2024-10-02 17:53:00|133945|133835|133960|133850|133965|133850|133945|133835|0
1727891590000|2024-10-02 17:53:10|133965|133845|133950|133835|133965|133845|133940|133830|0
1727891600000|2024-10-02 17:53:20|133955|133840|133950|133840|133955|133840|133945|133830|0
1727891610000|2024-10-02 17:53:30|133955|133835|133955|133845|133960|133850|133950|133835|0
1727891620000|2024-10-02 17:53:40|133960|133840|133950|133835|133960|133845|133950|133835|0
1727891630000|2024-10-02 17:53:50|133945|133840|133950|133835|133950|133840|133940|133825|0
1727891640000|2024-10-02 17:54:00|133955|133840|133950|133835|133955|133840|133945|133835|0
1727891650000|2024-10-02 17:54:10|133945|133830|133925|133810|133945|133830|133925|133810|0
1727891660000|2024-10-02 17:54:20|133930|133815|133930|133820|133930|133820|133925|133815|0
1727891670000|2024-10-02 17:54:30|133935|133815|133930|133815|133935|133820|133930|133815|0
1727891680000|2024-10-02 17:54:40|133925|133810|133930|133815|133930|133815|133925|133810|0
1727891690000|2024-10-02 17:54:50|133935|133820|133930|133815|133935|133820|133925|133815|0
1727891700000|2024-10-02 17:55:00|133935|133820|133925|133810|133935|133820|133920|133810|0
1727891710000|2024-10-02 17:55:10|133920|133805|133925|133810|133925|133810|133915|133805|0
1727891720000|2024-10-02 17:55:20|133930|133815|133940|133825|133940|133825|133930|133815|0
1727891730000|2024-10-02 17:55:30|133935|133820|133930|133815|133935|133820|133930|133815|0
1727891740000|2024-10-02 17:55:40|133925|133820|133930|133815|133930|133820|133925|133815|0
1727891750000|2024-10-02 17:55:50|133925|133810|133920|133805|133930|133815|133915|133805|0
1727891760000|2024-10-02 17:56:00|133915|133795|133915|133800|133920|133800|133910|133795|0
1727891770000|2024-10-02 17:56:10|133910|133795|133910|133795|133910|133795|133900|133790|0
1727891780000|2024-10-02 17:56:20|133905|133790|133900|133785|133905|133790|133895|133780|0
1727891790000|2024-10-02 17:56:30|133905|133790|133905|133795|133905|133795|133900|133785|0
1727891800000|2024-10-02 17:56:40|133915|133800|133900|133790|133915|133800|133895|133780|0
1727891810000|2024-10-02 17:56:50|133925|133810|133925|133810|133930|133815|133920|133805|0
1727891820000|2024-10-02 17:57:00|133930|133815|133935|133825|133935|133825|133925|133810|0
1727891830000|2024-10-02 17:57:10|133930|133820|133930|133815|133930|133820|133930|133815|0
1727891840000|2024-10-02 17:57:20|133935|133820|133940|133825|133940|133825|133935|133815|0
1727891850000|2024-10-02 17:57:30|133935|133830|133940|133825|133940|133830|133935|133820|0
1727891860000|2024-10-02 17:57:40|133950|133830|133955|133840|133955|133845|133950|133830|0
1727891870000|2024-10-02 17:57:50|133950|133845|133955|133845|133955|133845|133950|133835|0
1727891880000|2024-10-02 17:58:00|133950|133840|133940|133830|133955|133845|133940|133830|0
1727891890000|2024-10-02 17:58:10|133945|133825|133945|133830|133945|133830|133940|133825|0
1727891900000|2024-10-02 17:58:20|133950|133835|133950|133835|133950|133840|133945|133830|0
1727891910000|2024-10-02 17:58:30|133945|133830|133950|133835|133950|133840|133940|133830|0
1727891920000|2024-10-02 17:58:40|133945|133830|133945|133830|133945|133835|133945|133830|0
1727891930000|2024-10-02 17:58:50|133950|133835|133940|133830|133950|133835|133940|133830|0
1727891940000|2024-10-02 17:59:00|133950|133835|133950|133840|133950|133840|133950|133835|0
1727891950000|2024-10-02 17:59:10||133835||133840||133840||133835|0
1727891960000|2024-10-02 17:59:20|133945|133835|133945|133830|133950|133840|133945|133830|0
1727891970000|2024-10-02 17:59:30|133940|133820|133915|133805|133940|133820|133915|133805|0
1727891980000|2024-10-02 17:59:40|133910|133800|133920|133805|133920|133810|133910|133800|0
1727891990000|2024-10-02 17:59:50|133925|133810|133925|133810|133925|133810|133925|133805|0
1727892000000|2024-10-02 18:00:00|133920|133805|133925|133815|133930|133815|133920|133805|0
1727892010000|2024-10-02 18:00:10|133930|133810|133935|133820|133935|133820|133930|133810|0
1727892020000|2024-10-02 18:00:20|133930|133815|133925|133810|133930|133820|133920|133810|0
1727892030000|2024-10-02 18:00:30|133920|133815|133905|133790|133925|133815|133905|133790|0
1727892040000|2024-10-02 18:00:40|133900|133795|133910|133795|133910|133800|133900|133785|0
1727892050000|2024-10-02 18:00:50||133800||133800||133805||133795|0
1727892060000|2024-10-02 18:01:00||133795||133795||133805||133795|0
1727892070000|2024-10-02 18:01:10|133915|133800|133915|133805|133915|133805|133910|133795|0
1727892080000|2024-10-02 18:01:20|133920|133800|133925|133810|133925|133810|133920|133800|0
1727892090000|2024-10-02 18:01:30|133920|133815|133925|133810|133925|133815|133920|133805|0
1727892100000|2024-10-02 18:01:40|133920|133805|133915|133800|133925|133805|133910|133800|0
1727892110000|2024-10-02 18:01:50|133920|133805|133915|133800|133925|133810|133910|133800|0
1727892120000|2024-10-02 18:02:00|133910|133805|133910|133795|133915|133805|133910|133795|0
1727892130000|2024-10-02 18:02:10|133915|133800|133910|133800|133915|133805|133910|133795|0
1727892140000|2024-10-02 18:02:20|133915|133805|133915|133800|133915|133805|133910|133795|0
1727892150000|2024-10-02 18:02:30|133920|133805|133920|133810|133920|133810|133920|133800|0
1727892160000|2024-10-02 18:02:40|133910|133805|133925|133810|133925|133810|133910|133805|0
1727892170000|2024-10-02 18:02:50|133930|133815|133925|133810|133935|133820|133920|133810|0
1727892180000|2024-10-02 18:03:00|133930|133815|133925|133815|133935|133820|133925|133810|0
1727892190000|2024-10-02 18:03:10|133930|133810|133915|133800|133930|133810|133910|133795|0
1727892200000|2024-10-02 18:03:20|133910|133795|133910|133800|133915|133800|133910|133795|0
1727892210000|2024-10-02 18:03:30|133905|133795|133910|133795|133910|133805|133905|133790|0
1727892220000|2024-10-02 18:03:40|133905|133790|133885|133770|133905|133795|133880|133770|0
1727892230000|2024-10-02 18:03:50|133890|133775|133885|133775|133895|133780|133885|133770|0
1727892240000|2024-10-02 18:04:00|133880|133770|133895|133780|133895|133780|133870|133760|0
1727892250000|2024-10-02 18:04:10|133890|133775|133890|133775|133895|133780|133890|133775|0
1727892260000|2024-10-02 18:04:20|133885|133780|133890|133775|133895|133780|133885|133775|0
1727892270000|2024-10-02 18:04:30|133895|133780|133885|133770|133895|133780|133885|133770|0
1727892280000|2024-10-02 18:04:40|133880|133775|133870|133760|133890|133775|133870|133760|0
1727892290000|2024-10-02 18:04:50|133865|133755|133850|133740|133870|133755|133850|133740|0
1727892300000|2024-10-02 18:05:00|133855|133745|133860|133745|133860|133745|133845|133740|0
1727892310000|2024-10-02 18:05:10|133855|133740|133835|133720|133855|133740|133835|133720|0
1727892320000|2024-10-02 18:05:20|133830|133715|133830|133715|133835|133720|133815|133705|0
1727892330000|2024-10-02 18:05:30|133825|133720|133815|133700|133830|133720|133815|133700|0
1727892340000|2024-10-02 18:05:40|133810|133695|133775|133660|133815|133700|133775|133660|0
1727892350000|2024-10-02 18:05:50|133780|133665|133765|133650|133780|133665|133765|133650|0
1727892360000|2024-10-02 18:06:00|133770|133655|133795|133680|133805|133690|133770|133655|0
1727892370000|2024-10-02 18:06:10|133790|133685|133810|133695|133815|133700|133790|133685|0
1727892380000|2024-10-02 18:06:20|133805|133690|133815|133705|133815|133705|133805|133690|0
1727892390000|2024-10-02 18:06:30|133810|133700|133805|133690|133810|133705|133785|133675|0
1727892400000|2024-10-02 18:06:40|133810|133695|133805|133690|133810|133695|133805|133690|0
1727892410000|2024-10-02 18:06:50|133800|133685|133805|133690|133805|133690|133800|133685|0
1727892420000|2024-10-02 18:07:00|133810|133695|133805|133690|133815|133700|133805|133690|0
1727892430000|2024-10-02 18:07:10|133810|133695|133810|133695|133815|133700|133810|133695|0
1727892440000|2024-10-02 18:07:20|133805|133690|133800|133685|133810|133690|133795|133680|0
1727892450000|2024-10-02 18:07:30|133790|133675|133785|133670|133795|133680|133785|133670|0
1727892460000|2024-10-02 18:07:40|133790|133675|133790|133675|133790|133675|133785|133670|0
1727892470000|2024-10-02 18:07:50|133795|133680|133805|133695|133805|133695|133790|133680|0
1727892480000|2024-10-02 18:08:00|133815|133700|133820|133710|133825|133710|133810|133700|0
1727892490000|2024-10-02 18:08:10|133825|133705|133800|133685|133825|133705|133800|133685|0
1727892500000|2024-10-02 18:08:20|133795|133695|133795|133680|133805|133695|133795|133680|0
1727892510000|2024-10-02 18:08:30|133790|133685|133795|133680|133795|133685|133785|133670|0
1727892520000|2024-10-02 18:08:40|133790|133685|133800|133685|133800|133685|133790|133680|0
1727892530000|2024-10-02 18:08:50|133805|133690|133815|133705|133815|133705|133805|133685|0
1727892540000|2024-10-02 18:09:00|133820|133700|133810|133695|133820|133705|133805|133695|0
1727892550000|2024-10-02 18:09:10|133805|133700|133805|133695|133810|133700|133805|133695|0
1727892560000|2024-10-02 18:09:20|133810|133700|133815|133705|133820|133705|133805|133700|0
1727892570000|2024-10-02 18:09:30|133820|133720|133845|133730|133855|133745|133815|133720|0
1727892580000|2024-10-02 18:09:40|133840|133735|133845|133730|133850|133735|133840|133730|0
1727892590000|2024-10-02 18:09:50|133840|133735|133850|133735|133850|133735|133840|133730|0
1727892600000|2024-10-02 18:10:00|133845|133730|133840|133730|133850|133735|133840|133730|0
1727892610000|2024-10-02 18:10:10|133845|133735|133850|133735|133850|133735|133840|133735|0
1727892620000|2024-10-02 18:10:20|133845|133740|133850|133735|133850|133740|133830|133720|0
1727892630000|2024-10-02 18:10:30|133855|133740|133850|133740|133855|133740|133850|133735|0
1727892640000|2024-10-02 18:10:40|133855|133735|133855|133740|133865|133755|133855|133735|0
1727892650000|2024-10-02 18:10:50|133850|133745|133835|133720|133850|133745|133830|133720|0
1727892660000|2024-10-02 18:11:00|133830|133725|133825|133710|133835|133725|133825|133710|0
1727892670000|2024-10-02 18:11:10|133820|133715|133835|133720|133835|133725|133820|133715|0
1727892680000|2024-10-02 18:11:20|133840|133725|133835|133720|133845|133730|133835|133720|0
1727892690000|2024-10-02 18:11:30|133830|133715|133825|133710|133835|133720|133825|133710|0
1727892700000|2024-10-02 18:11:40|133820|133715|133815|133705|133830|133720|133815|133700|0
1727892710000|2024-10-02 18:11:50|133820|133700|133815|133700|133820|133705|133810|133700|0
1727892720000|2024-10-02 18:12:00|133820|133705|133830|133715|133830|133715|133820|133705|0
1727892730000|2024-10-02 18:12:10|133825|133720|133825|133715|133825|133720|133825|133715|0
1727892740000|2024-10-02 18:12:20|133830|133720|133845|133730|133845|133730|133825|133720|0
1727892750000|2024-10-02 18:12:30|133840|133725|133835|133720|133845|133725|133830|133715|0
1727892760000|2024-10-02 18:12:40|133830|133725|133840|133725|133840|133725|133830|133715|0
1727892770000|2024-10-02 18:12:50|133835|133730|133850|133735|133850|133740|133835|133725|0
1727892780000|2024-10-02 18:13:00|133845|133730|133845|133730|133845|133730|133835|133725|0
1727892790000|2024-10-02 18:13:10|133840|133735|133830|133715|133840|133735|133830|133715|0
1727892800000|2024-10-02 18:13:20|133825|133710|133830|133720|133835|133720|133825|133710|0
1727892810000|2024-10-02 18:13:30|133825|133710|133825|133710|133825|133715|133815|133705|0
1727892820000|2024-10-02 18:13:40|133820|133715|133835|133720|133845|133730|133820|133715|0
1727892830000|2024-10-02 18:13:50|133830|133725|133835|133725|133835|133725|133830|133720|0
1727892840000|2024-10-02 18:14:00|133850|133730|133865|133750|133865|133755|133845|133725|0
1727892850000|2024-10-02 18:14:10|133860|133755|133865|133750|133870|133760|133860|133745|0
1727892860000|2024-10-02 18:14:20|133860|133755|133845|133735|133860|133755|133845|133730|0
1727892870000|2024-10-02 18:14:30|133850|133730|133850|133740|133855|133740|133845|133730|0
1727892880000|2024-10-02 18:14:40|133845|133735|133855|133740|133855|133745|133845|133735|0
1727892890000|2024-10-02 18:14:50|133865|133745|133865|133750|133865|133750|133865|133740|0
1727892900000|2024-10-02 18:15:00|133860|133755|133865|133755|133870|133755|133860|133745|0
1727892910000|2024-10-02 18:15:10|133860|133750|133855|133740|133860|133750|133850|133735|0
1727892920000|2024-10-02 18:15:20|133860|133745|133870|133755|133870|133755|133855|133745|0
1727892930000|2024-10-02 18:15:30|133865|133750|133865|133750|133880|133770|133865|133750|0
1727892940000|2024-10-02 18:15:40|133860|133745|133855|133740|133860|133750|133855|133740|0
1727892950000|2024-10-02 18:15:50|133850|133735|133840|133725|133855|133740|133840|133725|0
1727892960000|2024-10-02 18:16:00|133845|133730|133850|133735|133860|133750|133845|133730|0
1727892970000|2024-10-02 18:16:10|133845|133740|133845|133730|133845|133740|133840|133725|0
1727892980000|2024-10-02 18:16:20|133840|133725|133835|133725|133845|133725|133835|133720|0
1727892990000|2024-10-02 18:16:30|133840|133730|133830|133715|133845|133730|133830|133715|0
1727893000000|2024-10-02 18:16:40|133825|133720|133835|133720|133835|133720|133825|133715|0
1727893010000|2024-10-02 18:16:50|133830|133715|133815|133705|133835|133720|133815|133705|0
1727893020000|2024-10-02 18:17:00|133820|133690|133795|133685|133820|133695|133795|133685|0
1727893030000|2024-10-02 18:17:10|133800|133680|133795|133685|133805|133695|133795|133680|0
1727893040000|2024-10-02 18:17:20|133790|133680|133790|133675|133795|133685|133790|133675|0
1727893050000|2024-10-02 18:17:30|133795|133680|133785|133675|133795|133685|133780|133675|0
1727893060000|2024-10-02 18:17:40|133780|133670|133785|133675|133785|133675|133770|133660|0
1727893070000|2024-10-02 18:17:50|133780|133670|133795|133685|133800|133690|133780|133670|0
1727893080000|2024-10-02 18:18:00|133760|133645|133750|133635|133760|133650|133745|133635|0
1727893090000|2024-10-02 18:18:10|133745|133640|133755|133640|133760|133650|133745|133640|0
1727893100000|2024-10-02 18:18:20|133750|133645|133750|133635|133750|133645|133745|133635|0
1727893110000|2024-10-02 18:18:30|133755|133640|133745|133635|133755|133640|133745|133635|0
1727893120000|2024-10-02 18:18:40|133750|133640|133750|133635|133755|133645|133745|133635|0
1727893130000|2024-10-02 18:18:50|133745||133750||133750||133745||0
1727893140000|2024-10-02 18:19:00|133745|133640|133745|133635|133745|133640|133740|133635|0
1727893150000|2024-10-02 18:19:10|133740|133625|133745|133635|133745|133635|133735|133620|0
1727893160000|2024-10-02 18:19:20|133750|133640|133750|133635|133755|133640|133750|133635|0
1727893170000|2024-10-02 18:19:30|133745|133630|133745|133630|133750|133635|133740|133630|0
1727893180000|2024-10-02 18:19:40|133740|133625|133715|133605|133740|133625|133715|133605|0
1727893190000|2024-10-02 18:19:50|133720|133600|133695|133580|133720|133605|133695|133580|0
1727893200000|2024-10-02 18:20:00|133700|133585|133705|133590|133710|133595|133695|133580|0
1727893210000|2024-10-02 18:20:10|133710|133595|133720|133605|133730|133615|133710|133595|0
1727893220000|2024-10-02 18:20:20|133715|133600|133715|133600|133725|133610|133705|133595|0
1727893230000|2024-10-02 18:20:30|133710|133595|133710|133595|133715|133600|133685|133575|0
1727893240000|2024-10-02 18:20:40|133695|133600|133685|133575|133695|133600|133680|133565|0
1727893250000|2024-10-02 18:20:50|133690|133580|133570|133460|133695|133585|133570|133460|0
1727893260000|2024-10-02 18:21:00|133565|133455|133570|133455|133585|133475|133560|133450|0
1727893270000|2024-10-02 18:21:10|133565|133450|133565|133455|133575|133465|133560|133450|0
1727893280000|2024-10-02 18:21:20|133550|133450|133520|133400|133550|133455|133515|133400|0
1727893290000|2024-10-02 18:21:30|133525|133405|133545|133435|133555|133445|133525|133405|0
1727893300000|2024-10-02 18:21:40|133550|133430|133525|133415|133550|133430|133515|133400|0
1727893310000|2024-10-02 18:21:50|133530|133420|133540|133425|133540|133430|133520|133405|0
1727893320000|2024-10-02 18:22:00|133535|133420|133535|133425|133540|133430|133530|133420|0
1727893330000|2024-10-02 18:22:10|133540|133430|133515|133405|133540|133430|133505|133395|0
1727893340000|2024-10-02 18:22:20|133520|133400|133535|133420|133535|133420|133505|133395|0
1727893350000|2024-10-02 18:22:30|133530|133425|133515|133400|133535|133425|133515|133400|0
1727893360000|2024-10-02 18:22:40|133510|133405|133475|133365|133510|133405|133475|133365|0
1727893370000|2024-10-02 18:22:50|133470|133360|133455|133340|133475|133365|133445|133330|0
1727893380000|2024-10-02 18:23:00|133450|133330|133455|133340|133455|133345|133445|133330|0
1727893390000|2024-10-02 18:23:10|133450|133335|133430|133315|133455|133345|133430|133315|0
1727893400000|2024-10-02 18:23:20|133445|133320|133435|133325|133445|133335|133420|133305|0
1727893410000|2024-10-02 18:23:30|133430|133320|133430|133320|133435|133320|133420|133305|0
1727893420000|2024-10-02 18:23:40|133440|133325|133450|133335|133450|133340|133430|133315|0
1727893430000|2024-10-02 18:23:50|133445|133340|133450|133335|133450|133340|133435|133320|0
1727893440000|2024-10-02 18:24:00|133445|133330|133450|133335|133460|133350|133440|133330|0
1727893450000|2024-10-02 18:24:10|133445|133340|133435|133325|133445|133340|133425|133315|0
1727893460000|2024-10-02 18:24:20|133440|133330|133420|133310|133440|133330|133420|133310|0
1727893470000|2024-10-02 18:24:30|133425|133315|133425|133315|133430|133320|133420|133310|0
1727893480000|2024-10-02 18:24:40|133430|133325|133435|133320|133440|133330|133430|133320|0
1727893490000|2024-10-02 18:24:50|133440|133325|133430|133320|133450|133340|133430|133315|0
1727893500000|2024-10-02 18:25:00|133440|133325|133445|133335|133445|133335|133425|133320|0
1727893510000|2024-10-02 18:25:10|133450|133330|133465|133355|133470|133355|133450|133330|0
1727893520000|2024-10-02 18:25:20|133470|133360|133500|133385|133500|133385|133470|133355|0
1727893530000|2024-10-02 18:25:30|133505|133390|133485|133375|133510|133395|133485|133370|0
1727893540000|2024-10-02 18:25:40|133490|133370|133450|133335|133490|133375|133445|133335|0
1727893550000|2024-10-02 18:25:50|133445|133340|133460|133345|133465|133355|133445|133335|0
1727893560000|2024-10-02 18:26:00|133455|133335|133470|133360|133475|133360|133445|133335|0
1727893570000|2024-10-02 18:26:10|133475|133355|133465|133355|133475|133360|133465|133355|0
1727893580000|2024-10-02 18:26:20|133460|133350|133450|133340|133465|133355|133450|133335|0
1727893590000|2024-10-02 18:26:30|133445|133335|133415|133305|133445|133335|133415|133305|0
1727893600000|2024-10-02 18:26:40|133410|133300|133380|133265|133410|133300|133360|133250|0
1727893610000|2024-10-02 18:26:50|133375|133270|133380|133260|133380|133270|133360|133245|0
1727893620000|2024-10-02 18:27:00|133375|133265|133330|133220|133375|133265|133330|133215|0
1727893630000|2024-10-02 18:27:10|133340|133225|133325|133215|133340|133225|133325|133210|0
1727893640000|2024-10-02 18:27:20|133320|133205|133315|133200|133330|133215|133310|133200|0
1727893650000|2024-10-02 18:27:30|133310|133205|133330|133215|133340|133225|133310|133200|0
1727893660000|2024-10-02 18:27:40|133325|133220|133325|133215|133340|133230|133325|133215|0
1727893670000|2024-10-02 18:27:50|133320|133210|133310|133200|133320|133210|133300|133185|0
1727893680000|2024-10-02 18:28:00|133305|133195|133305|133190|133305|133200|133280|133170|0
1727893690000|2024-10-02 18:28:10|133300|133185|133280|133170|133300|133185|133275|133165|0
1727893700000|2024-10-02 18:28:20|133275|133165|133275|133160|133280|133165|133260|133150|0
1727893710000|2024-10-02 18:28:30|133270|133150|133185|133070|133270|133150|133185|133070|0
1727893720000|2024-10-02 18:28:40|133180|133065|133195|133080|133195|133080|133160|133045|0
1727893730000|2024-10-02 18:28:50|133200|133085|133280|133165|133280|133165|133200|133085|0
1727893740000|2024-10-02 18:29:00|133275|133160|133265|133150|133275|133160|133255|133140|0
1727893750000|2024-10-02 18:29:10|133260|133145|133240|133125|133260|133145|133225|133115|0
1727893760000|2024-10-02 18:29:20|133245|133130|133270|133160|133275|133160|133235|133125|0
1727893770000|2024-10-02 18:29:30|133275|133155|133285|133170|133285|133180|133270|133155|0
1727893780000|2024-10-02 18:29:40|133280|133165|133260|133145|133295|133180|133260|133145|0
1727893790000|2024-10-02 18:29:50|133255|133135|133275|133160|133275|133165|133230|133120|0
1727893800000|2024-10-02 18:30:00|133270|133155|133285|133180|133285|133180|133260|133150|0
1727893810000|2024-10-02 18:30:10|133295|133175|133305|133190|133305|133190|133275|133160|0
1727893820000|2024-10-02 18:30:20|133300|133185|133275|133160|133300|133190|133275|133160|0
1727893830000|2024-10-02 18:30:30|133270|133155|133210|133095|133270|133155|133205|133095|0
1727893840000|2024-10-02 18:30:40|133200|133090|133215|133100|133220|133110|133185|133075|0
1727893850000|2024-10-02 18:30:50|133220|133105|133230|133115|133230|133115|133205|133095|0
1727893860000|2024-10-02 18:31:00|133225|133110|133210|133095|133230|133115|133205|133095|0
1727893870000|2024-10-02 18:31:10|133215|133100|133265|133150|133275|133160|133215|133095|0
1727893880000|2024-10-02 18:31:20|133260|133145|133270|133160|133270|133160|133260|133145|0
1727893890000|2024-10-02 18:31:30|133265|133155|133285|133170|133285|133170|133265|133150|0
1727893900000|2024-10-02 18:31:40|133280|133165|133265|133150|133280|133170|133265|133150|0
1727893910000|2024-10-02 18:31:50|133285|133170|133285|133170|133295|133180|133280|133165|0
1727893920000|2024-10-02 18:32:00|133305|133175|133315|133205|133315|133205|133305|133170|0
1727893930000|2024-10-02 18:32:10|133310|133200|133295|133180|133310|133205|133290|133180|0
1727893940000|2024-10-02 18:32:20|133290|133185|133310|133195|133310|133195|133290|133175|0
1727893950000|2024-10-02 18:32:30|133305|133190|133285|133170|133305|133190|133280|133170|0
1727893960000|2024-10-02 18:32:40|133280|133175|133290|133175|133295|133185|133280|133170|0
1727893970000|2024-10-02 18:32:50|133295|133180|133265|133155|133295|133180|133265|133155|0
1727893980000|2024-10-02 18:33:00|133260|133145|133250|133140|133260|133145|133245|133130|0
1727893990000|2024-10-02 18:33:10|133245|133135|133205|133090|133245|133140|133205|133090|0
1727894000000|2024-10-02 18:33:20|133210|133095|133235|133120|133250|133135|133205|133090|0
1727894010000|2024-10-02 18:33:30|133230|133115|133235|133125|133235|133130|133215|133105|0
1727894020000|2024-10-02 18:33:40|133240|133115|133220|133110|133240|133120|133220|133110|0
1727894030000|2024-10-02 18:33:50|133225|133115|133250|133135|133260|133150|133225|133115|0
1727894040000|2024-10-02 18:34:00|133245|133140|133250|133135|133255|133140|133240|133130|0
1727894050000|2024-10-02 18:34:10|133255|133140|133275|133160|133275|133160|133250|133140|0
1727894060000|2024-10-02 18:34:20|133280|133165|133285|133170|133285|133170|133275|133160|0
1727894070000|2024-10-02 18:34:30|133280|133165|133320|133210|133320|133210|133280|133165|0
1727894080000|2024-10-02 18:34:40|133330|133215|133315|133205|133335|133225|133315|133205|0
1727894090000|2024-10-02 18:34:50|133320|133200|133325|133210|133330|133215|133315|133200|0
1727894100000|2024-10-02 18:35:00|133330|133215|133325|133210|133335|133220|133325|133210|0
1727894110000|2024-10-02 18:35:10|133320|133205|133285|133170|133320|133205|133270|133160|0
1727894120000|2024-10-02 18:35:20|133290|133175|133275|133160|133290|133180|133275|133160|0
1727894130000|2024-10-02 18:35:30|133270|133165|133280|133160|133290|133175|133270|133155|0
1727894140000|2024-10-02 18:35:40|133275|133165|133255|133145|133280|133165|133250|133140|0
1727894150000|2024-10-02 18:35:50|133265|133140|133255|133140|133265|133155|133255|133140|0
1727894160000|2024-10-02 18:36:00|133260|133145|133260|133145|133270|133155|133250|133140|0
1727894170000|2024-10-02 18:36:10|133255|133140|133270|133160|133275|133160|133255|133140|0
1727894180000|2024-10-02 18:36:20|133275|133155|133270|133155|133275|133160|133260|133150|0
1727894190000|2024-10-02 18:36:30|133265|133150|133270|133155|133270|133155|133260|133150|0
1727894200000|2024-10-02 18:36:40|133275|133160|133275|133165|133280|133165|133275|133155|0
1727894210000|2024-10-02 18:36:50|133270|133160|133285|133165|133290|133180|133270|133155|0
1727894220000|2024-10-02 18:37:00|133280|133170|133270|133160|133280|133170|133265|133150|0
1727894230000|2024-10-02 18:37:10|133265|133155|133270|133155|133270|133160|133260|133150|0
1727894240000|2024-10-02 18:37:20|133265|133150|133285|133170|133285|133170|133265|133150|0
1727894250000|2024-10-02 18:37:30|133280|133165|133280|133165|133290|133180|133280|133165|0
1727894260000|2024-10-02 18:37:40|133275|133170|133270|133155|133285|133170|133265|133150|0
1727894270000|2024-10-02 18:37:50|133265|133150|133220|133105|133265|133150|133220|133105|0
1727894280000|2024-10-02 18:38:00|133215|133100|133225|133115|133230|133115|133210|133095|0
1727894290000|2024-10-02 18:38:10|133230|133120|133220|133105|133235|133120|133215|133100|0
1727894300000|2024-10-02 18:38:20|133225|133110|133230|133115|133230|133120|133220|133105|0
1727894310000|2024-10-02 18:38:30|133235|133120|133225|133110|133235|133125|133225|133110|0
1727894320000|2024-10-02 18:38:40|133230|133115|133225|133115|133235|133115|133220|133110|0
1727894330000|2024-10-02 18:38:50|133230|133120|133230|133120|133230|133120|133225|133110|0
1727894340000|2024-10-02 18:39:00|133225|133115|133245|133130|133245|133130|133225|133115|0
1727894350000|2024-10-02 18:39:10|133255|133135|133265|133150|133265|133155|133255|133135|0
1727894360000|2024-10-02 18:39:20|133260|133155|133270|133155|133270|133160|133260|133150|0
1727894370000|2024-10-02 18:39:30||133160||133155||133160||133155|0
1727894380000|2024-10-02 18:39:40|133265|133160|133290|133175|133290|133175|133265|133160|0
1727894390000|2024-10-02 18:39:50|133295|133180|133280|133170|133295|133180|133280|133165|0
1727894400000|2024-10-02 18:40:00|133285|133175|133265|133150|133290|133175|133265|133150|0
1727894410000|2024-10-02 18:40:10|133260|133155|133300|133190|133305|133195|133260|133150|0
1727894420000|2024-10-02 18:40:20|133305|133195|133315|133200|133330|133220|133300|133190|0
1727894430000|2024-10-02 18:40:30|133310|133190|133275|133165|133310|133195|133275|133165|0
1727894440000|2024-10-02 18:40:40|133280|133160|133275|133165|133280|133170|133275|133160|0
1727894450000|2024-10-02 18:40:50|133280|133160|133265|133150|133280|133160|133255|133145|0
1727894460000|2024-10-02 18:41:00|133275|133160|133270|133160|133275|133160|133265|133155|0
1727894470000|2024-10-02 18:41:10|133265|133155|133270|133155|133270|133160|133265|133155|0
1727894480000|2024-10-02 18:41:20|133265|133165|133285|133170|133290|133175|133265|133165|0
1727894490000|2024-10-02 18:41:30|133280|133165|133300|133185|133305|133185|133280|133165|0
1727894500000|2024-10-02 18:41:40|133295|133180|133300|133185|133300|133185|133290|133175|0
1727894510000|2024-10-02 18:41:50|133305|133190|133310|133195|133310|133195|133300|133185|0
1727894520000|2024-10-02 18:42:00|133305|133200|133290|133180|133310|133200|133290|133175|0
1727894530000|2024-10-02 18:42:10|133295|133175|133290|133180|133300|133185|133285|133175|0
1727894540000|2024-10-02 18:42:20|133300|133185|133290|133175|133300|133185|133290|133175|0
1727894550000|2024-10-02 18:42:30|133285|133180|133300|133185|133305|133195|133285|133180|0
1727894560000|2024-10-02 18:42:40|133295|133180|133265|133155|133300|133185|133265|133155|0
1727894570000|2024-10-02 18:42:50|133270|133150|133265|133155|133270|133160|133265|133150|0
1727894580000|2024-10-02 18:43:00|133270|133160|133275|133165|133275|133165|133265|133155|0
1727894590000|2024-10-02 18:43:10|133280|133170|133285|133175|133290|133175|133275|133165|0
1727894600000|2024-10-02 18:43:20|133290|133180|133290|133180|133295|133185|133285|133175|0
1727894610000|2024-10-02 18:43:30|133285|133175|133290|133175|133290|133175|133280|133170|0
1727894620000|2024-10-02 18:43:40|133285|133185|133300|133185|133300|133185|133285|133185|0
1727894630000|2024-10-02 18:43:50|133305|133190|133295|133180|133305|133190|133285|133175|0
1727894640000|2024-10-02 18:44:00|133290||133295||133295||133290||0
1727894650000|2024-10-02 18:44:10|133305|133185|133300|133185|133310|133195|133300|133185|0
1727894660000|2024-10-02 18:44:20|133295|133190|133295|133185|133300|133190|133295|133185|0
1727894670000|2024-10-02 18:44:30|133300|133180|133295|133185|133300|133185|133295|133180|0
1727894680000|2024-10-02 18:44:40|133300|133180|133305|133195|133305|133195|133300|133180|0
1727894690000|2024-10-02 18:44:50|133310|133200|133305|133190|133315|133200|133305|133190|0
1727894700000|2024-10-02 18:45:00|133300|133195|133285|133170|133300|133195|133280|133170|0
1727894710000|2024-10-02 18:45:10|133290|133175|133300|133185|133300|133185|133290|133175|0
1727894720000|2024-10-02 18:45:20|133305|133190|133260|133150|133305|133190|133260|133150|0
1727894730000|2024-10-02 18:45:30|133255|133145|133260|133145|133265|133150|133255|133145|0
1727894740000|2024-10-02 18:45:40|133255|133150|133260|133150|133265|133155|133255|133145|0
1727894750000|2024-10-02 18:45:50|133265|133155|133255|133140|133270|133155|133250|133140|0
1727894760000|2024-10-02 18:46:00|133250|133145|133265|133150|133265|133150|133250|133140|0
1727894770000|2024-10-02 18:46:10|133260|133145|133255|133140|133260|133145|133250|133135|0
1727894780000|2024-10-02 18:46:20|133250|133145|133270|133160|133270|133160|133250|133145|0
1727894790000|2024-10-02 18:46:30|133280|133165|133280|133165|133280|133170|133280|133165|0
1727894800000|2024-10-02 18:46:40|133275|133170|133285|133175|133285|133175|133270|133160|0
1727894810000|2024-10-02 18:46:50|133290|133170|133270|133155|133290|133170|133270|133155|0
1727894820000|2024-10-02 18:47:00|133265|133160|133260|133150|133275|133160|133260|133150|0
1727894830000|2024-10-02 18:47:10|133265|133155|133280|133165|133280|133165|133265|133155|0
1727894840000|2024-10-02 18:47:20|133285|133170|133275|133160|133285|133170|133270|133155|0
1727894850000|2024-10-02 18:47:30|133280|133165|133275|133160|133280|133170|133275|133160|0
1727894860000|2024-10-02 18:47:40||133165||133160||133165||133160|0
1727894870000|2024-10-02 18:47:50|133280|133165|133280|133165|133280|133165|133280|133160|0
1727894880000|2024-10-02 18:48:00|133290|133170|133300|133190|133300|133190|133290|133165|0
1727894890000|2024-10-02 18:48:10|133305|133185|133305|133190|133310|133200|133300|133185|0
1727894900000|2024-10-02 18:48:20|133300|133185|133300|133185|133315|133205|133295|133185|0
1727894910000|2024-10-02 18:48:30|133305|133190|133285|133170|133305|133190|133275|133160|0
1727894920000|2024-10-02 18:48:40|133280|133175|133285|133175|133290|133175|133280|133170|0
1727894930000|2024-10-02 18:48:50|133280|133170|133290|133175|133290|133175|133280|133165|0
1727894940000|2024-10-02 18:49:00|133285|133180|133275|133160|133290|133180|133275|133160|0
1727894950000|2024-10-02 18:49:10|133270|133145|133260|133145|133270|133150|133250|133140|0
1727894960000|2024-10-02 18:49:20|133255|133140|133255|133140|133260|133145|133250|133140|0
1727894970000|2024-10-02 18:49:30|133250|133145|133250|133140|133255|133145|133250|133140|0
1727894980000|2024-10-02 18:49:40|133245|133130|133250|133135|133250|133135|133240|133125|0
1727894990000|2024-10-02 18:49:50|133245|133130|133240|133125|133245|133130|133235|133125|0
1727895000000|2024-10-02 18:50:00|133245|133130|133220|133110|133245|133135|133220|133110|0
1727895010000|2024-10-02 18:50:10|133225|133115|133220|133110|133225|133115|133215|133105|0
1727895020000|2024-10-02 18:50:20|133225|133105|133190|133080|133225|133110|133185|133080|0
1727895030000|2024-10-02 18:50:30|133195|133085|133220|133105|133225|133115|133195|133085|0
1727895040000|2024-10-02 18:50:40|133215|133110|133220|133105|133225|133115|133215|133105|0
1727895050000|2024-10-02 18:50:50|133230|133110|133180|133065|133230|133115|133180|133065|0
1727895060000|2024-10-02 18:51:00|133175|133050|133135|133025|133175|133055|133105|132990|0
1727895070000|2024-10-02 18:51:10|133130|133020|133155|133040|133160|133045|133120|133005|0
1727895080000|2024-10-02 18:51:20|133160|133045|133165|133050|133175|133060|133155|133040|0
1727895090000|2024-10-02 18:51:30|133160|133045|133160|133045|133165|133055|133155|133040|0
1727895100000|2024-10-02 18:51:40|133165|133050|133160|133045|133165|133050|133155|133040|0
1727895110000|2024-10-02 18:51:50|133155|133050|133145|133030|133155|133050|133140|133025|0
1727895120000|2024-10-02 18:52:00|133150|133035|133105|132990|133150|133035|133105|132990|0
1727895130000|2024-10-02 18:52:10|133100|132985|133065|132950|133115|133005|133065|132950|0
1727895140000|2024-10-02 18:52:20|133075|132960|133100|132985|133105|132990|133075|132960|0
1727895150000|2024-10-02 18:52:30|133095|132980|133105|132995|133120|133000|133090|132980|0
1727895160000|2024-10-02 18:52:40|133110|133000|133070|132955|133120|133010|133070|132955|0
1727895170000|2024-10-02 18:52:50|133075|132960|133105|132995|133110|132995|133075|132960|0
1727895180000|2024-10-02 18:53:00|133100|132990|133105|132995|133120|133005|133100|132990|0
1727895190000|2024-10-02 18:53:10|133100|132990|133085|132980|133100|132990|133085|132975|0
1727895200000|2024-10-02 18:53:20|133070|132955|133100|132985|133100|132990|133070|132955|0
1727895210000|2024-10-02 18:53:30|133095|132990|133130|133015|133130|133015|133095|132990|0
1727895220000|2024-10-02 18:53:40|133125|133010|133145|133030|133145|133035|133115|133000|0
1727895230000|2024-10-02 18:53:50|133140|133035|133130|133015|133150|133035|133125|133015|0
1727895240000|2024-10-02 18:54:00|133135|133020|133100|132990|133135|133025|133090|132975|0
1727895250000|2024-10-02 18:54:10|133115|132985|133115|133000|133115|133000|133105|132985|0
1727895260000|2024-10-02 18:54:20|133110|133005|133110|133000|133115|133005|133100|132985|0
1727895270000|2024-10-02 18:54:30|133115|133005|133100|132985|133120|133005|133100|132985|0
1727895280000|2024-10-02 18:54:40|133105|132990|133120|133010|133125|133010|133105|132990|0
1727895290000|2024-10-02 18:54:50|133115|133005|133115|133005|133120|133005|133115|133000|0
1727895300000|2024-10-02 18:55:00|133120|133000|133105|132990|133120|133005|133100|132985|0
1727895310000|2024-10-02 18:55:10|133110|132995|133100|132990|133115|133000|133100|132985|0
1727895320000|2024-10-02 18:55:20|133105|132985|133125|133010|133125|133010|133095|132985|0
1727895330000|2024-10-02 18:55:30|133130|133015|133145|133030|133145|133035|133130|133015|0
1727895340000|2024-10-02 18:55:40|133140|133025|133145|133035|133150|133040|133140|133025|0
1727895350000|2024-10-02 18:55:50|133150|133040|133160|133045|133160|133050|133150|133035|0
1727895360000|2024-10-02 18:56:00|133155|133050|133160|133045|133160|133050|133155|133040|0
1727895370000|2024-10-02 18:56:10|133165|133050|133170|133050|133175|133060|133160|133045|0
1727895380000|2024-10-02 18:56:20|133165|133055|133170|133055|133170|133060|133160|133045|0
1727895390000|2024-10-02 18:56:30|133165|133050|133170|133060|133170|133060|133165|133050|0
1727895400000|2024-10-02 18:56:40|133165|133055|133155|133040|133170|133055|133150|133040|0
1727895410000|2024-10-02 18:56:50|133150|133045|133190|133075|133190|133075|133150|133040|0
1727895420000|2024-10-02 18:57:00|133185|133080|133170|133055|133190|133080|133170|133055|0
1727895430000|2024-10-02 18:57:10|133165|133060|133170|133060|133170|133060|133160|133045|0
1727895440000|2024-10-02 18:57:20|133175|133055|133185|133070|133185|133075|133175|133055|0
1727895450000|2024-10-02 18:57:30|133180|133075|133180|133070|133180|133075|133175|133065|0
1727895460000|2024-10-02 18:57:40|133205|133090|133225|133110|133230|133115|133200|133085|0
1727895470000|2024-10-02 18:57:50|133220|133105|133220|133105|133220|133110|133220|133105|0
1727895480000|2024-10-02 18:58:00|133215|133095|133180|133070|133215|133095|133180|133070|0
1727895490000|2024-10-02 18:58:10|133185|133075|133180|133065|133190|133080|133175|133065|0
1727895500000|2024-10-02 18:58:20|133175|133060|133175|133060|133175|133060|133165|133055|0
1727895510000|2024-10-02 18:58:30|133170|133055|133175|133060|133175|133065|133170|133055|0
1727895520000|2024-10-02 18:58:40|133170|133055|133170|133055|133175|133060|133165|133055|0
1727895530000|2024-10-02 18:58:50|133175|133060|133175|133060|133175|133065|133165|133055|0
1727895540000|2024-10-02 18:59:00|133170|133065|133185|133070|133185|133070|133170|133060|0
1727895550000|2024-10-02 18:59:10|133190|133075|133190|133080|133200|133085|133190|133075|0
1727895560000|2024-10-02 18:59:20|133195|133085|133205|133095|133205|133095|133195|133080|0
1727895570000|2024-10-02 18:59:30|133210|133085|133205|133090|133210|133095|133200|133085|0
1727895580000|2024-10-02 18:59:40|133200|133085|133190|133075|133200|133090|133190|133075|0
1727895590000|2024-10-02 18:59:50|133195|133080|133205|133090|133205|133090|133185|133075|0
1727895600000|2024-10-02 19:00:00|133210|133095|133195|133080|133210|133095|133195|133080|0
1727895610000|2024-10-02 19:00:10|133190|133075|133195|133080|133195|133085|133185|133070|0
1727895620000|2024-10-02 19:00:20|133200|133085|133185|133075|133200|133085|133185|133070|0
1727895630000|2024-10-02 19:00:30|133195|133080|133195|133080|133200|133090|133190|133080|0
1727895640000|2024-10-02 19:00:40|133200|133085|133230|133120|133235|133125|133200|133085|0
1727895650000|2024-10-02 19:00:50|133235|133125|133245|133135|133250|133145|133235|133125|0
1727895660000|2024-10-02 19:01:00|133240|133130|133245|133135|133245|133135|133235|133125|0
1727895670000|2024-10-02 19:01:10|133250|133130|133235|133120|133250|133140|133230|133115|0
1727895680000|2024-10-02 19:01:20|133230|133125|133230|133115|133235|133125|133225|133115|0
1727895690000|2024-10-02 19:01:30|133225|133095|133215|133105|133225|133105|133205|133095|0
1727895700000|2024-10-02 19:01:40|133220|133110|133215|133100|133220|133110|133215|133100|0
1727895710000|2024-10-02 19:01:50|133210|133095|133180|133070|133210|133095|133180|133070|0
1727895720000|2024-10-02 19:02:00|133185|133065|133185|133075|133190|133080|133175|133065|0
1727895730000|2024-10-02 19:02:10|133190|133080|133190|133075|133190|133080|133190|133075|0
1727895740000|2024-10-02 19:02:20|133195|133080|133175|133065|133195|133080|133175|133065|0
1727895750000|2024-10-02 19:02:30|133170|133060|133175|133060|133180|133065|133165|133055|0
1727895760000|2024-10-02 19:02:40|133170|133065|133175|133060|133175|133065|133170|133060|0
1727895770000|2024-10-02 19:02:50|133180|133065|133190|133075|133195|133080|133180|133065|0
1727895780000|2024-10-02 19:03:00|133195|133080|133185|133070|133195|133080|133180|133070|0
1727895790000|2024-10-02 19:03:10|133180|133065|133185|133070|133185|133070|133175|133060|0
1727895800000|2024-10-02 19:03:20|133190|133075|133165|133055|133190|133075|133160|133055|0
1727895810000|2024-10-02 19:03:30|133160|133045|133160|133045|133160|133050|133155|133045|0
1727895820000|2024-10-02 19:03:40|133165|133050|133170|133060|133175|133060|133165|133050|0
1727895830000|2024-10-02 19:03:50|133180|133065|133200|133090|133205|133090|133180|133065|0
1727895840000|2024-10-02 19:04:00|133210|133095|133205|133090|133210|133095|133200|133090|0
1727895850000|2024-10-02 19:04:10|133200|133085|133210|133095|133210|133095|133200|133085|0
1727895860000|2024-10-02 19:04:20|133205|133100|133205|133090|133210|133100|133205|133090|0
1727895870000|2024-10-02 19:04:30|133200|133095|133200|133090|133215|133105|133200|133085|0
1727895880000|2024-10-02 19:04:40|133205|133085|133190|133075|133205|133090|133185|133075|0
1727895890000|2024-10-02 19:04:50||133080||133075||133080||133075|0
1727895900000|2024-10-02 19:05:00|133185|133070|133190|133075|133195|133085|133185|133070|0
1727895910000|2024-10-02 19:05:10|133195|133080|133210|133095|133215|133105|133195|133080|0
1727895920000|2024-10-02 19:05:20|133215|133100|133215|133105|133220|133110|133210|133095|0
1727895930000|2024-10-02 19:05:30|133210|133100|133195|133080|133210|133105|133195|133080|0
1727895940000|2024-10-02 19:05:40|133190|133085|133205|133090|133205|133090|133190|133080|0
1727895950000|2024-10-02 19:05:50|133210|133095|133230|133115|133230|133115|133210|133095|0
1727895960000|2024-10-02 19:06:00|133225|133120|133240|133125|133240|133125|133225|133110|0
1727895970000|2024-10-02 19:06:10|133230|133130|133240|133130|133240|133130|133225|133110|0
1727895980000|2024-10-02 19:06:20|133235|133125|133245|133135|133245|133135|133235|133120|0
1727895990000|2024-10-02 19:06:30|133240|133130|133230|133115|133240|133130|133225|133110|0
1727896000000|2024-10-02 19:06:40|133225|133110|133205|133095|133230|133115|133205|133095|0
1727896010000|2024-10-02 19:06:50|133210|133090|133210|133095|133210|133100|133205|133090|0
1727896020000|2024-10-02 19:07:00|133205|133100|133210|133100|133210|133100|133205|133090|0
1727896030000|2024-10-02 19:07:10|133215|133105|133225|133110|133225|133115|133215|133100|0
1727896040000|2024-10-02 19:07:20|133220|133105|133225|133110|133225|133110|133210|133100|0
1727896050000|2024-10-02 19:07:30|133220|133105|133220|133105|133225|133110|133215|133100|0
1727896060000|2024-10-02 19:07:40||133110||133110||133110||133105|0
1727896070000|2024-10-02 19:07:50|133225|133115|133230|133115|133230|133115|133225|133110|0
1727896080000|2024-10-02 19:08:00|133235|133120|133235|133120|133235|133120|133225|133115|0
1727896090000|2024-10-02 19:08:10|133245|133125|133260|133150|133260|133150|133245|133120|0
1727896100000|2024-10-02 19:08:20|133255|133140|133255|133140|133260|133145|133255|133140|0
1727896110000|2024-10-02 19:08:30|133265|133145|133270|133155|133270|133155|133260|133145|0
1727896120000|2024-10-02 19:08:40|133265|133145|133250|133135|133270|133150|133245|133135|0
1727896130000|2024-10-02 19:08:50|133245|133140|133240|133125|133260|133140|133235|133120|0
1727896140000|2024-10-02 19:09:00|133245|133130|133255|133140|133255|133140|133240|133130|0
1727896150000|2024-10-02 19:09:10|133250|133145|133265|133150|133275|133160|133245|133130|0
1727896160000|2024-10-02 19:09:20|133260|133155|133265|133155|133270|133155|133260|133145|0
1727896170000|2024-10-02 19:09:30|133270|133150|133260|133145|133270|133155|133260|133145|0
1727896180000|2024-10-02 19:09:40|133265|133150|133265|133150|133270|133160|133265|133145|0
1727896190000|2024-10-02 19:09:50|133270|133155|133240|133125|133270|133160|133240|133125|0
1727896200000|2024-10-02 19:10:00|133245|133130|133245|133135|133250|133140|133240|133130|0
1727896210000|2024-10-02 19:10:10|133240|133130|133230|133120|133245|133130|133230|133120|0
1727896220000|2024-10-02 19:10:20|133235|133125|133245|133130|133245|133130|133230|133115|0
1727896230000|2024-10-02 19:10:30|133250|133135|133250|133140|133255|133140|133250|133135|0
1727896240000|2024-10-02 19:10:40|133245|133135|133245|133130|133245|133135|133240|133130|0
1727896250000|2024-10-02 19:10:50|133240|133125|133250|133135|133250|133135|133240|133125|0
1727896260000|2024-10-02 19:11:00|133255|133140|133255|133140|133255|133145|133245|133130|0
1727896270000|2024-10-02 19:11:10|133260|133145|133255|133140|133265|133150|133255|133140|0
1727896280000|2024-10-02 19:11:20|133250|133145|133250|133135|133260|133145|133250|133135|0
1727896290000|2024-10-02 19:11:30|133245|133130|133235|133120|133245|133130|133235|133120|0
1727896300000|2024-10-02 19:11:40|133240|133125|133235|133125|133240|133130|133235|133125|0
1727896310000|2024-10-02 19:11:50|133240|133130|133235|133120|133240|133130|133230|133115|0
1727896320000|2024-10-02 19:12:00|133230|133125|133235|133120|133235|133125|133225|133110|0
1727896330000|2024-10-02 19:12:10|133230|133125|133240|133125|133240|133130|133230|133120|0
1727896340000|2024-10-02 19:12:20|133235|133120|133235|133120|133235|133125|133235|133120|0
1727896350000|2024-10-02 19:12:30|133230|133125|133245|133130|133250|133135|133230|133120|0
1727896360000|2024-10-02 19:12:40|133250|133135|133255|133140|133255|133140|133245|133135|0
1727896370000|2024-10-02 19:12:50|133260|133145|133260|133140|133265|133150|133250|133135|0
1727896380000|2024-10-02 19:13:00|133255|133145|133260|133145|133265|133150|133255|133145|0
1727896390000|2024-10-02 19:13:10|133255|133140|133265|133150|133265|133150|133250|133140|0
1727896400000|2024-10-02 19:13:20|133270|133155|133270|133155|133275|133160|133270|133155|0
1727896410000|2024-10-02 19:13:30|133265|133160|133270|133155|133270|133160|133265|133150|0
1727896420000|2024-10-02 19:13:40|133265|133160|133280|133165|133280|133170|133265|133150|0
1727896430000|2024-10-02 19:13:50|133275|133160|133275|133160|133285|133175|133275|133160|0
1727896440000|2024-10-02 19:14:00|133270|133165|133275|133160|133280|133165|133270|133155|0
1727896450000|2024-10-02 19:14:10|133280|133165|133280|133165|133285|133170|133275|133160|0
1727896460000|2024-10-02 19:14:20|133285|133170|133265|133150|133285|133175|133260|133150|0
1727896470000|2024-10-02 19:14:30|133270|133155|133270|133155|133270|133160|133260|133145|0
1727896480000|2024-10-02 19:14:40|133275|133160|133280|133165|133280|133170|133275|133160|0
1727896490000|2024-10-02 19:14:50|133275|133170|133280|133165|133280|133170|133275|133165|0
1727896500000|2024-10-02 19:15:00|133285|133170|133275|133160|133285|133170|133270|133155|0
1727896510000|2024-10-02 19:15:10|133280|133165|133285|133170|133285|133170|133275|133165|0
1727896520000|2024-10-02 19:15:20|133280|133165|133285|133175|133285|133175|133280|133165|0
1727896530000|2024-10-02 19:15:30|133280|133170|133280|133165|133280|133175|133280|133165|0
1727896540000|2024-10-02 19:15:40|133275|133170|133285|133170|133285|133170|133275|133165|0
1727896550000|2024-10-02 19:15:50|133295|133175|133295|133180|133295|133185|133290|133175|0
1727896560000|2024-10-02 19:16:00|133290|133175|133270|133155|133290|133175|133260|133145|0
1727896570000|2024-10-02 19:16:10|133260|133160|133265|133155|133265|133160|133260|133155|0
1727896580000|2024-10-02 19:16:20|133260|133160|133270|133155|133270|133160|133260|133150|0
1727896590000|2024-10-02 19:16:30|133265|133160|133275|133160|133275|133160|133265|133155|0
1727896600000|2024-10-02 19:16:40|133270|133180|133305|133190|133320|133205|133270|133180|0
1727896610000|2024-10-02 19:16:50|133300|133195|133305|133190|133310|133200|133295|133185|0
1727896620000|2024-10-02 19:17:00|133310|133195|133315|133205|133320|133205|133300|133190|0
1727896630000|2024-10-02 19:17:10|133310|133200|133300|133190|133325|133210|133300|133190|0
1727896640000|2024-10-02 19:17:20|133305|133200|133305|133190|133315|133200|133300|133190|0
1727896650000|2024-10-02 19:17:30|133300|133185|133300|133185|133305|133185|133300|133185|0
1727896660000|2024-10-02 19:17:40|133305|133190|133305|133195|133305|133195|133305|133190|0
1727896670000|2024-10-02 19:17:50|133310|133190|133320|133210|133320|133210|133310|133190|0
1727896680000|2024-10-02 19:18:00|133315|133205|133320|133210|133320|133215|133315|133205|0
1727896690000|2024-10-02 19:18:10|133315|133215|133310|133195|133315|133215|133305|133195|0
1727896700000|2024-10-02 19:18:20|133305|133200|133310|133195|133310|133200|133305|133190|0
1727896710000|2024-10-02 19:18:30|133305|133190|133300|133190|133305|133190|133295|133185|0
1727896720000|2024-10-02 19:18:40|133310|133195|133310|133195|133310|133200|133305|133190|0
1727896730000|2024-10-02 19:18:50|133305|133190|133305|133190|133310|133200|133305|133190|0
1727896740000|2024-10-02 19:19:00|133300|133185|133295|133185|133305|133190|133295|133185|0
1727896750000|2024-10-02 19:19:10|133285|133170|133290|133175|133290|133180|133285|133170|0
1727896760000|2024-10-02 19:19:20|133285|133180|133290|133175|133290|133180|133285|133175|0
1727896770000|2024-10-02 19:19:30|133295|133180|133295|133180|133295|133185|133295|133180|0
1727896780000|2024-10-02 19:19:40|133300|133185|133300|133185|133300|133185|133300|133180|0
1727896790000|2024-10-02 19:19:50|133295|133180|133295|133185|133300|133185|133295|133180|0
1727896800000|2024-10-02 19:20:00|133300|133180|133285|133170|133300|133185|133285|133170|0
1727896810000|2024-10-02 19:20:10|133290|133175|133290|133175|133290|133175|133290|133170|0
1727896820000|2024-10-02 19:20:20|133285|133180|133295|133180|133295|133185|133285|133175|0
1727896830000|2024-10-02 19:20:30|133290|133175|133295|133185|133295|133185|133290|133175|0
1727896840000|2024-10-02 19:20:40|133305|133190|133305|133190|133305|133190|133295|133180|0
1727896850000|2024-10-02 19:20:50|133310|133195|133310|133200|133310|133205|133305|133195|0
1727896860000|2024-10-02 19:21:00|133315|133205|133315|133205|133315|133205|133315|133200|0
1727896870000|2024-10-02 19:21:10|133320|133200|133320|133205|133320|133210|133310|133200|0
1727896880000|2024-10-02 19:21:20|133315|133210|133315|133200|133320|133210|133310|133195|0
1727896890000|2024-10-02 19:21:30|133310|133195|133310|133195|133310|133200|133305|133195|0
1727896900000|2024-10-02 19:21:40|133305|133185|133300|133185|133305|133190|133290|133180|0
1727896910000|2024-10-02 19:21:50|133295|133180|133255|133145|133295|133185|133245|133135|0
1727896920000|2024-10-02 19:22:00|133260|133150|133245|133135|133260|133150|133240|133130|0
1727896930000|2024-10-02 19:22:10|133250|133130|133245|133130|133250|133135|133240|133130|0
1727896940000|2024-10-02 19:22:20|133240||133240||133245||133235||0
1727896950000|2024-10-02 19:22:30|133235|133125|133240|133125|133240|133125|133235|133120|0
1727896960000|2024-10-02 19:22:40|133250|133130|133250|133135|133250|133145|133245|133130|0
1727896970000|2024-10-02 19:22:50|133245|133140|133250|133135|133250|133140|133245|133135|0
1727896980000|2024-10-02 19:23:00|133260|133140|133255|133145|133260|133145|133255|133135|0
1727896990000|2024-10-02 19:23:10|133260|133150|133280|133165|133280|133165|133255|133140|0
1727897000000|2024-10-02 19:23:20|133285|133170|133285|133170|133295|133180|133280|133165|0
1727897010000|2024-10-02 19:23:30|133280|133165|133270|133160|133280|133165|133260|133150|0
1727897020000|2024-10-02 19:23:40|133265|133155|133280|133170|133280|133170|133265|133155|0
1727897030000|2024-10-02 19:23:50|133285|133175|133290|133175|133290|133180|133285|133170|0
1727897040000|2024-10-02 19:24:00|133295|133180|133290|133180|133295|133185|133290|133180|0
1727897050000|2024-10-02 19:24:10|133285|133170|133290|133175|133290|133180|133280|133165|0
1727897060000|2024-10-02 19:24:20|133285|133170|133270|133155|133285|133170|133270|133155|0
1727897070000|2024-10-02 19:24:30|133265|133150|133260|133145|133265|133150|133260|133145|0
1727897080000|2024-10-02 19:24:40|133265|133150|133265|133155|133265|133155|133260|133145|0
1727897090000|2024-10-02 19:24:50||133150||133155||133155||133150|0
1727897100000|2024-10-02 19:25:00|133270|133160|133265|133150|133270|133160|133265|133150|0
1727897110000|2024-10-02 19:25:10|133260|133145|133265|133150|133270|133160|133260|133145|0
1727897120000|2024-10-02 19:25:20|133270|133155|133275|133160|133275|133160|133270|133150|0
1727897130000|2024-10-02 19:25:30|133285|133165|133280|133165|133285|133170|133280|133160|0
1727897140000|2024-10-02 19:25:40|133275|133170|133285|133170|133285|133175|133275|133170|0
1727897150000|2024-10-02 19:25:50|133280|133175|133280|133165|133285|133175|133275|133160|0
1727897160000|2024-10-02 19:26:00|133275|133160|133275|133160|133275|133160|133265|133150|0
1727897170000|2024-10-02 19:26:10|133280|133165|133280|133165|133280|133165|133275|133160|0
1727897180000|2024-10-02 19:26:20|133275|133160|133270|133155|133275|133165|133270|133155|0
1727897190000|2024-10-02 19:26:30|133265|133145|133255|133140|133270|133155|133255|133140|0
1727897200000|2024-10-02 19:26:40|133250|133135|133255|133140|133255|133140|133240|133130|0
1727897210000|2024-10-02 19:26:50|133260|133145|133260|133145|133265|133150|133260|133140|0
1727897220000|2024-10-02 19:27:00|133255|133150|133270|133160|133270|133160|133255|133150|0
1727897230000|2024-10-02 19:27:10|133275|133165|133280|133165|133280|133165|133270|133165|0
1727897240000|2024-10-02 19:27:20|133285|133170|133295|133180|133295|133180|133285|133165|0
1727897250000|2024-10-02 19:27:30|133305|133185|133300|133190|133310|133195|133295|133180|0
1727897260000|2024-10-02 19:27:40|133295|133180|133285|133170|133295|133180|133280|133170|0
1727897270000|2024-10-02 19:27:50|133290|133175|133280|133170|133290|133175|133280|133170|0
1727897280000|2024-10-02 19:28:00|133285|133165|133280|133165|133285|133170|133270|133160|0
1727897290000|2024-10-02 19:28:10|133285|133170|133285|133170|133285|133170|133280|133165|0
1727897300000|2024-10-02 19:28:20|133290|133175|133295|133180|133295|133185|133290|133175|0
1727897310000|2024-10-02 19:28:30|133290|133170|133275|133160|133290|133170|133275|133160|0
1727897320000|2024-10-02 19:28:40|133270|133155|133280|133165|133280|133170|133270|133155|0
1727897330000|2024-10-02 19:28:50|133275|133170|133270|133160|133280|133170|133270|133160|0
1727897340000|2024-10-02 19:29:00|133275|133155|133275|133160|133275|133165|133270|133155|0
1727897350000|2024-10-02 19:29:10|133280|133165|133275|133160|133280|133165|133275|133160|0
1727897360000|2024-10-02 19:29:20|133270|133155|133275|133160|133275|133160|133260|133150|0
1727897370000|2024-10-02 19:29:30|133270|133165|133265|133155|133270|133165|133265|133155|0
1727897380000|2024-10-02 19:29:40|133270|133160|133280|133165|133280|133165|133270|133155|0
1727897390000|2024-10-02 19:29:50|133275||133280||133280||133275||0
1727897400000|2024-10-02 19:30:00|133275|133160|133245|133135|133275|133160|133245|133130|0
1727897410000|2024-10-02 19:30:10|133250|133130|133260|133145|133260|133145|133245|133130|0
1727897420000|2024-10-02 19:30:20|133255|133150|133250|133135|133255|133150|133245|133135|0
1727897430000|2024-10-02 19:30:30|133245|133130|133260|133145|133260|133150|133245|133130|0
1727897440000|2024-10-02 19:30:40|133255|133150|133265|133150|133265|133155|133255|133140|0
1727897450000|2024-10-02 19:30:50|133260|133155|133265|133155|133265|133155|133260|133150|0
1727897460000|2024-10-02 19:31:00|133260|133150|133260|133150|133260|133150|133260|133145|0
1727897470000|2024-10-02 19:31:10|133255|133145|133265|133150|133265|133155|133255|133145|0
1727897480000|2024-10-02 19:31:20||133155||133150||133155||133145|0
1727897490000|2024-10-02 19:31:30|133260|133145|133260|133145|133270|133155|133255|133140|0
1727897500000|2024-10-02 19:31:40|133255|133140|133255|133140|133255|133145|133255|133140|0
1727897510000|2024-10-02 19:31:50|133250|133135|133250|133140|133255|133145|133250|133135|0
1727897520000|2024-10-02 19:32:00|133255|133135|133250|133140|133255|133140|133250|133135|0
1727897530000|2024-10-02 19:32:10|133245|133135|133235|133125|133255|133140|133235|133125|0
1727897540000|2024-10-02 19:32:20|133240|133120|133245|133135|133245|133135|133235|133120|0
1727897550000|2024-10-02 19:32:30|133250|133140|133275|133160|133275|133160|133250|133135|0
1727897560000|2024-10-02 19:32:40|133270|133150|133260|133145|133275|133150|133260|133145|0
1727897570000|2024-10-02 19:32:50|133255|133150|133255|133145|133255|133150|133255|133145|0
1727897580000|2024-10-02 19:33:00|133250|133135|133240|133125|133250|133140|133235|133125|0
1727897590000|2024-10-02 19:33:10|133245|133130|133240|133125|133245|133130|133240|133125|0
1727897600000|2024-10-02 19:33:20|133245|133130|133255|133140|133255|133140|133245|133130|0
1727897610000|2024-10-02 19:33:30|133250|133135|133250|133135|133255|133140|133245|133135|0
1727897620000|2024-10-02 19:33:40|133255|133140|133250|133140|133255|133140|133245|133135|0
1727897630000|2024-10-02 19:33:50|133260|133145|133255|133140|133265|133150|133255|133140|0
1727897640000|2024-10-02 19:34:00|133260|133145|133260|133145|133260|133150|133250|133140|0
1727897650000|2024-10-02 19:34:10|133255|133150|133260|133145|133265|133150|133255|133145|0
1727897660000|2024-10-02 19:34:20|133255|133140|133250|133135|133260|133140|133250|133135|0
1727897670000|2024-10-02 19:34:30|133245|133130|133245|133135|133245|133135|133240|133130|0
1727897680000|2024-10-02 19:34:40||133130||133135||133140||133130|0
1727897690000|2024-10-02 19:34:50|133255|133140|133260|133150|133260|133150|133250|133135|0
1727897700000|2024-10-02 19:35:00|133255|133145|133260|133145|133260|133150|133250|133140|0
1727897710000|2024-10-02 19:35:10|133265|133150|133255|133145|133265|133150|133255|133140|0
1727897720000|2024-10-02 19:35:20|133245|133140|133250|133135|133250|133145|133245|133130|0
1727897730000|2024-10-02 19:35:30|133255|133140|133250|133140|133255|133145|133250|133140|0
1727897740000|2024-10-02 19:35:40|133255|133145|133260|133145|133260|133150|133250|133140|0
1727897750000|2024-10-02 19:35:50|133255|133140|133250|133135|133260|133145|133250|133135|0
1727897760000|2024-10-02 19:36:00|133255|133140|133280|133165|133280|133165|133250|133135|0
1727897770000|2024-10-02 19:36:10|133285|133170|133285|133170|133285|133170|133275|133160|0
1727897780000|2024-10-02 19:36:20|133280|133175|133265|133155|133285|133175|133265|133150|0
1727897790000|2024-10-02 19:36:30|133260|133150|133265|133150|133265|133155|133260|133150|0
1727897800000|2024-10-02 19:36:40|133270|133155|133270|133155|133270|133160|133270|133150|0
1727897810000|2024-10-02 19:36:50|133265|133160|133270|133155|133270|133160|133260|133150|0
1727897820000|2024-10-02 19:37:00|133265|133145|133265|133150|133265|133150|133260|133145|0
1727897830000|2024-10-02 19:37:10|133260|133145|133265|133150|133265|133150|133250|133140|0
1727897840000|2024-10-02 19:37:20|133270|133155|133270|133155|133270|133160|133270|133150|0
1727897850000|2024-10-02 19:37:30|133275|133160|133270|133160|133275|133160|133270|133155|0
1727897860000|2024-10-02 19:37:40|133275|133165|133290|133180|133295|133180|133275|133165|0
1727897870000|2024-10-02 19:37:50|133295|133175|133290|133175|133300|133185|133290|133175|0
1727897880000|2024-10-02 19:38:00|133285|133170|133260|133145|133290|133170|133260|133145|0
1727897890000|2024-10-02 19:38:10|133255|133150|133260|133145|133260|133150|133250|133145|0
1727897900000|2024-10-02 19:38:20|133255|133150|133260|133150|133260|133150|133255|133145|0
1727897910000|2024-10-02 19:38:30|133265|133155|133270|133155|133275|133165|133260|133155|0
1727897920000|2024-10-02 19:38:40|133275|133160|133285|133170|133285|133170|133270|133155|0
1727897930000|2024-10-02 19:38:50|133280|133175|133275|133160|133280|133175|133270|133160|0
1727897940000|2024-10-02 19:39:00|133270|133155|133275|133160|133275|133165|133270|133155|0
1727897950000|2024-10-02 19:39:10|133270|133165|133275|133160|133285|133170|133270|133155|0
1727897960000|2024-10-02 19:39:20|133270|133165|133270|133160|133280|133165|133270|133155|0
1727897970000|2024-10-02 19:39:30|133275||133275||133275||133275||0
1727897980000|2024-10-02 19:39:40|133280|133165|133285|133170|133285|133175|133275|133160|0
1727897990000|2024-10-02 19:39:50||133175||133175||133175||133170|0
1727898000000|2024-10-02 19:40:00||133170||133170||133175||133170|0
1727898010000|2024-10-02 19:40:10|133280|133165|133280|133165|133280|133170|133280|133165|0
1727898020000|2024-10-02 19:40:20|133275|133170|133275|133160|133275|133170|133275|133160|0
1727898030000|2024-10-02 19:40:30|133270|133155|133255|133140|133275|133155|133255|133140|0
1727898040000|2024-10-02 19:40:40|133260|133145|133255|133140|133260|133145|133255|133140|0
1727898050000|2024-10-02 19:40:50|133250|133145|133260|133145|133265|133150|133250|133140|0
1727898060000|2024-10-02 19:41:00|133265|133150|133255|133140|133265|133155|133255|133140|0
1727898070000|2024-10-02 19:41:10|133260|133145|133265|133150|133265|133155|133255|133140|0
1727898080000|2024-10-02 19:41:20|133260|133155|133270|133155|133270|133155|133260|133145|0
1727898090000|2024-10-02 19:41:30|133265|133160|133285|133170|133285|133170|133265|133160|0
1727898100000|2024-10-02 19:41:40|133280|133175|133285|133175|133285|133175|133280|133165|0
1727898110000|2024-10-02 19:41:50|133295|133170|133295|133185|133295|133185|133295|133170|0
1727898120000|2024-10-02 19:42:00|133290|133180|133290|133175|133290|133180|133285|133175|0
1727898130000|2024-10-02 19:42:10|133285|133180|133335|133225|133345|133230|133285|133175|0
1727898140000|2024-10-02 19:42:20|133340|133230|133345|133235|133345|133235|133330|133215|0
1727898150000|2024-10-02 19:42:30|133340|133225|133340|133225|133340|133230|133335|133225|0
1727898160000|2024-10-02 19:42:40|133335|133230|133335|133220|133335|133230|133330|133215|0
1727898170000|2024-10-02 19:42:50|133340|133225|133340|133225|133340|133230|133335|133225|0
1727898180000|2024-10-02 19:43:00|133335|133230|133340|133230|133340|133230|133335|133225|0
1727898190000|2024-10-02 19:43:10|133335|133235|133335|133225|133340|133235|133335|133220|0
1727898200000|2024-10-02 19:43:20|133330|133220|133335|133220|133335|133220|133330|133215|0
1727898210000|2024-10-02 19:43:30|133330|133225|133335|133220|133335|133225|133330|133215|0
1727898220000|2024-10-02 19:43:40|133325|133225|133325|133210|133325|133225|133320|133205|0
1727898230000|2024-10-02 19:43:50|133320|133215|133325|133210|133325|133215|133320|133210|0
1727898240000|2024-10-02 19:44:00|133335|133215|133335|133225|133335|133225|133335|133215|0
1727898250000|2024-10-02 19:44:10|133340|133230|133340|133225|133350|133235|133340|133225|0
1727898260000|2024-10-02 19:44:20|133335|133230|133335|133220|133335|133230|133335|133220|0
1727898270000|2024-10-02 19:44:30|133330|133225|133315|133200|133330|133225|133310|133200|0
1727898280000|2024-10-02 19:44:40|133310|133205|133320|133205|133325|133210|133310|133200|0
1727898290000|2024-10-02 19:44:50|133315|133210|133320|133205|133320|133210|133315|133200|0
1727898300000|2024-10-02 19:45:00|133325|133210|133325|133210|133325|133210|133320|133205|0
1727898310000|2024-10-02 19:45:10|133320|133215|133315|133200|133320|133215|133315|133200|0
1727898320000|2024-10-02 19:45:20|133320|133205|133320|133205|133320|133205|133320|133200|0
1727898330000|2024-10-02 19:45:30|133335|133210|133385|133270|133390|133275|133335|133210|0
1727898340000|2024-10-02 19:45:40|133380|133265|133400|133285|133405|133290|133380|133265|0
1727898350000|2024-10-02 19:45:50|133405|133290|133420|133305|133425|133310|133400|133285|0
1727898360000|2024-10-02 19:46:00|133415|133300|133395|133285|133415|133300|133395|133280|0
1727898370000|2024-10-02 19:46:10|133390|133280|133410|133295|133410|133300|133390|133275|0
1727898380000|2024-10-02 19:46:20|133405|133290|133380|133265|133405|133290|133375|133265|0
1727898390000|2024-10-02 19:46:30||133270||133265||133270||133265|0
1727898400000|2024-10-02 19:46:40|133410|133270|133400|133285|133415|133300|133400|133265|0
1727898410000|2024-10-02 19:46:50|133405|133290|133405|133290|133415|133305|133400|133290|0
1727898420000|2024-10-02 19:47:00|133400|133295|133380|133270|133400|133295|133375|133265|0
1727898430000|2024-10-02 19:47:10|133385|133275|133395|133280|133400|133285|133380|133270|0
1727898440000|2024-10-02 19:47:20|133390|133285|133385|133270|133400|133285|133385|133270|0
1727898450000|2024-10-02 19:47:30|133380|133265|133380|133265|133380|133270|133375|133260|0
1727898460000|2024-10-02 19:47:40|133385|133270|133370|133260|133385|133270|133370|133260|0
1727898470000|2024-10-02 19:47:50|133365|133255|133360|133250|133365|133255|133360|133250|0
1727898480000|2024-10-02 19:48:00|133365|133245|133355|133245|133370|133255|133350|133240|0
1727898490000|2024-10-02 19:48:10|133350|133240|133330|133220|133355|133240|133325|133215|0
1727898500000|2024-10-02 19:48:20|133325|133215|133330|133215|133340|133225|133325|133215|0
1727898510000|2024-10-02 19:48:30|133325|133210|133300|133185|133325|133210|133300|133185|0
1727898520000|2024-10-02 19:48:40|133295|133190|133305|133190|133315|133200|133295|133190|0
1727898530000|2024-10-02 19:48:50|133300|133195|133310|133195|133315|133200|133300|133190|0
1727898540000|2024-10-02 19:49:00|133305|133190|133300|133190|133305|133195|133290|133185|0
1727898550000|2024-10-02 19:49:10|133305|133195|133365|133250|133365|133250|133305|133190|0
1727898560000|2024-10-02 19:49:20|133360|133245|133355|133245|133365|133255|133350|133240|0
1727898570000|2024-10-02 19:49:30|133350|133240|133355|133240|133365|133255|133350|133235|0
1727898580000|2024-10-02 19:49:40|133350|133245|133345|133230|133355|133245|133340|133230|0
1727898590000|2024-10-02 19:49:50|133340|133235|133355|133240|133355|133245|133340|133230|0
1727898600000|2024-10-02 19:50:00|133350|133230|133355|133240|133355|133240|133345|133230|0
1727898610000|2024-10-02 19:50:10|133350|133235|133365|133250|133365|133250|133350|133235|0
1727898620000|2024-10-02 19:50:20|133360|133255|133370|133260|133370|133260|133345|133230|0
1727898630000|2024-10-02 19:50:30|133365|133255|133360|133245|133365|133255|133355|133240|0
1727898640000|2024-10-02 19:50:40|133375|133250|133370|133255|133375|133260|133360|133245|0
1727898650000|2024-10-02 19:50:50|133365|133250|133345|133235|133365|133250|133345|133230|0
1727898660000|2024-10-02 19:51:00|133350|133230|133345|133235|133350|133235|133340|133230|0
1727898670000|2024-10-02 19:51:10|133350|133230|133360|133250|133360|133250|133350|133230|0
1727898680000|2024-10-02 19:51:20|133365|133255|133365|133255|133370|133260|133360|133250|0
1727898690000|2024-10-02 19:51:30|133360|133250|133365|133250|133365|133255|133360|133245|0
1727898700000|2024-10-02 19:51:40|133360|133245|133365|133255|133365|133255|133355|133245|0
1727898710000|2024-10-02 19:51:50|133370|133260|133370|133255|133370|133260|133365|133255|0
1727898720000|2024-10-02 19:52:00|133365|133250|133355|133245|133370|133260|133355|133245|0
1727898730000|2024-10-02 19:52:10|133350|133240|133355|133240|133355|133240|133340|133225|0
1727898740000|2024-10-02 19:52:20|133360|133245|133345|133230|133360|133245|133345|133230|0
1727898750000|2024-10-02 19:52:30|133340|133235|133345|133230|133345|133235|133335|133225|0
1727898760000|2024-10-02 19:52:40|133335|133225|133345|133230|133345|133235|133335|133225|0
1727898770000|2024-10-02 19:52:50|133340|133235|133340|133230|133340|133235|133335|133230|0
1727898780000|2024-10-02 19:53:00|133350|133235|133325|133210|133350|133240|133320|133205|0
1727898790000|2024-10-02 19:53:10|133320|133215|133340|133230|133345|133230|133320|133215|0
1727898800000|2024-10-02 19:53:20|133345|133225|133340|133230|133345|133230|133340|133225|0
1727898810000|2024-10-02 19:53:30|133335|133215|133345|133230|133345|133235|133320|133210|0
1727898820000|2024-10-02 19:53:40|133340|133235|133345|133230|133355|133240|133335|133230|0
1727898830000|2024-10-02 19:53:50|133350|133235|133340|133230|133355|133245|133340|133225|0
1727898840000|2024-10-02 19:54:00|133335|133225|133335|133225|133340|133225|133330|133220|0
1727898850000|2024-10-02 19:54:10|133340|133230|133325|133210|133345|133230|133320|133205|0
1727898860000|2024-10-02 19:54:20|133320|133205|133300|133185|133320|133210|133295|133180|0
1727898870000|2024-10-02 19:54:30|133295|133180|133300|133185|133305|133195|133295|133180|0
1727898880000|2024-10-02 19:54:40|133295|133190|133300|133185|133300|133190|133295|133185|0
1727898890000|2024-10-02 19:54:50|133295|133190|133310|133195|133310|133195|133295|133185|0
1727898900000|2024-10-02 19:55:00|133315|133200|133320|133205|133320|133205|133305|133190|0
1727898910000|2024-10-02 19:55:10|133315|133200|133320|133205|133320|133205|133305|133200|0
1727898920000|2024-10-02 19:55:20|133325|133210|133330|133220|133335|133230|133325|133205|0
1727898930000|2024-10-02 19:55:30|133325|133215|133335|133225|133335|133225|133325|133215|0
1727898940000|2024-10-02 19:55:40|133340|133230|133350|133235|133350|133240|133340|133230|0
1727898950000|2024-10-02 19:55:50|133355|133240|133350|133235|133360|133250|133345|133230|0
1727898960000|2024-10-02 19:56:00|133345|133240|133360|133245|133360|133245|133345|133235|0
1727898970000|2024-10-02 19:56:10|133355|133250|133360|133245|133360|133250|133350|133240|0
1727898980000|2024-10-02 19:56:20|133355|133240|133335|133225|133360|133240|133335|133225|0
1727898990000|2024-10-02 19:56:30|133330|133220|133335|133220|133335|133220|133330|133215|0
1727899000000|2024-10-02 19:56:40|133330||133330||133335||133325||0
1727899010000|2024-10-02 19:56:50|133335|133215|133325|133215|133335|133215|133325|133215|0
1727899020000|2024-10-02 19:57:00|133330|133210|133325|133215|133330|133215|133320|133210|0
1727899030000|2024-10-02 19:57:10|133335|133210|133335|133225|133335|133225|133330|133210|0
1727899040000|2024-10-02 19:57:20|133340|133220|133335|133225|133340|133225|133330|133220|0
1727899050000|2024-10-02 19:57:30|133330|133220|133340|133225|133340|133225|133330|133215|0
1727899060000|2024-10-02 19:57:40|133345|133230|133345|133235|133345|133235|133340|133225|0
1727899070000|2024-10-02 19:57:50|133350|133240|133350|133240|133350|133240|133350|133240|0
1727899080000|2024-10-02 19:58:00|133345|133230|133360|133250|133360|133255|133345|133230|0
1727899090000|2024-10-02 19:58:10|133365|133255|133360|133245|133365|133255|133350|133245|0
1727899100000|2024-10-02 19:58:20|133365|133250|133365|133255|133365|133255|133365|133250|0
1727899110000|2024-10-02 19:58:30|133360|133250|133360|133245|133365|133255|133355|133245|0
1727899120000|2024-10-02 19:58:40|133365|133250|133365|133250|133365|133250|133365|133250|0
1727899130000|2024-10-02 19:58:50|133360|133255|133360|133245|133360|133255|133355|133245|0
1727899140000|2024-10-02 19:59:00|133355|133250|133350|133240|133355|133250|133350|133240|0
1727899150000|2024-10-02 19:59:10|133355|133245|133360|133250|133360|133250|133355|133240|0
1727899160000|2024-10-02 19:59:20|133355|133235|133350|133240|133360|133245|133340|133230|0
1727899170000|2024-10-02 19:59:30|133355|133235|133360|133250|133360|133250|133355|133235|0
1727899180000|2024-10-02 19:59:40|133370|133255|133355|133245|133370|133255|133350|133240|0
1727899190000|2024-10-02 19:59:50|133365|133250|133365|133250|133365|133255|133355|133240|0
1727899200000|2024-10-02 20:00:00|133375|133255|133390|133275|133390|133280|133365|133255|0
1727899210000|2024-10-02 20:00:10|133385|133280|133380|133265|133395|133285|133380|133265|0
1727899220000|2024-10-02 20:00:20|133375|133260|133390|133275|133395|133285|133375|133260|0
1727899230000|2024-10-02 20:00:30|133385|133270|133385|133275|133390|133275|133380|133270|0
1727899240000|2024-10-02 20:00:40|133380|133265|133350|133240|133380|133265|133350|133240|0
1727899250000|2024-10-02 20:00:50|133345|133235|133330|133215|133345|133235|133330|133215|0
1727899260000|2024-10-02 20:01:00|133325|133210|133300|133185|133330|133215|133290|133180|0
1727899270000|2024-10-02 20:01:10|133305|133190|133335|133225|133340|133225|133305|133190|0
1727899280000|2024-10-02 20:01:20|133340|133220|133330|133215|133340|133220|133325|133215|0
1727899290000|2024-10-02 20:01:30|133325||133325||133330||133320||0
1727899300000|2024-10-02 20:01:40|133335|133220|133335|133225|133335|133225|133335|133220|0
1727899310000|2024-10-02 20:01:50|133330|133215|133330|133215|133330|133215|133325|133215|0
1727899320000|2024-10-02 20:02:00|133325|133220|133345|133230|133345|133230|133325|133210|0
1727899330000|2024-10-02 20:02:10|133340|133235|133345|133240|133345|133240|133340|133225|0
1727899340000|2024-10-02 20:02:20|133350|133230|133360|133250|133360|133250|133345|133230|0
1727899350000|2024-10-02 20:02:30|133355|133245|133340|133230|133360|133250|133340|133230|0
1727899360000|2024-10-02 20:02:40|133345|133235|133345|133230|133345|133235|133345|133230|0
1727899370000|2024-10-02 20:02:50|133350|133235|133355|133240|133355|133240|133350|133230|0
1727899380000|2024-10-02 20:03:00|133365|133245|133350|133235|133365|133250|133345|133235|0
1727899390000|2024-10-02 20:03:10|133345|133225|133330|133215|133345|133225|133330|133215|0
1727899400000|2024-10-02 20:03:20|133325|133230|133340|133230|133340|133230|133325|133220|0
1727899410000|2024-10-02 20:03:30|133350|133225|133350|133240|133350|133240|133350|133225|0
1727899420000|2024-10-02 20:03:40|133340|133235|133340|133230|133340|133235|133335|133220|0
1727899430000|2024-10-02 20:03:50|133335|133225|133345|133230|133345|133230|133335|133225|0
1727899440000|2024-10-02 20:04:00|133340|133235|133345|133235|133345|133235|133340|133230|0
1727899450000|2024-10-02 20:04:10|133355|133240|133355|133240|133355|133245|133350|133240|0
1727899460000|2024-10-02 20:04:20|133350|133235|133350|133235|133360|133250|133345|133235|0
1727899470000|2024-10-02 20:04:30|133345|133240|133340|133225|133355|133240|133335|133225|0
1727899480000|2024-10-02 20:04:40|133345|133230|133345|133235|133345|133235|133340|133230|0
1727899490000|2024-10-02 20:04:50|133340|133230|133345|133235|133350|133240|133340|133230|0
1727899500000|2024-10-02 20:05:00|133340|133230|133355|133245|133370|133260|133340|133225|0
1727899510000|2024-10-02 20:05:10|133360|133250|133355|133245|133360|133255|133355|133245|0
1727899520000|2024-10-02 20:05:20|133350|133240|133355|133245|133360|133250|133350|133240|0
1727899530000|2024-10-02 20:05:30|133360|133255|133370|133260|133370|133260|133360|133255|0
1727899540000|2024-10-02 20:05:40|133365|133250|133360|133250|133365|133250|133360|133250|0
1727899550000|2024-10-02 20:05:50|133365|133245|133360|133245|133365|133250|133360|133245|0
1727899560000|2024-10-02 20:06:00|133355|133250|133355|133245|133355|133250|133350|133235|0
1727899570000|2024-10-02 20:06:10||133240||133245||133245||133240|0
1727899580000|2024-10-02 20:06:20|133365|133250|133360|133250|133365|133250|133360|133250|0
1727899590000|2024-10-02 20:06:30|133355|133240|133360|133245|133360|133250|133355|133240|0
1727899600000|2024-10-02 20:06:40|133355|133240|133355|133240|133355|133245|133350|133240|0
1727899610000|2024-10-02 20:06:50|133360|133245|133355|133240|133360|133245|133355|133240|0
1727899620000|2024-10-02 20:07:00|133350|133235|133350|133235|133355|133240|133345|133235|0
1727899630000|2024-10-02 20:07:10|133355|133240|133355|133240|133355|133250|133355|133235|0
1727899640000|2024-10-02 20:07:20||133245||133245||133245||133245|0
1727899650000|2024-10-02 20:07:30|133360|133250|133360|133250|133360|133250|133360|133245|0
1727899660000|2024-10-02 20:07:40|133365|133240|133350|133235|133365|133240|133340|133235|0
1727899670000|2024-10-02 20:07:50|133345|133240|133340|133225|133345|133240|133335|133225|0
1727899680000|2024-10-02 20:08:00|133335|133220|133330|133220|133340|133225|133330|133220|0
1727899690000|2024-10-02 20:08:10|133325|133225|133325|133215|133325|133225|133325|133210|0
1727899700000|2024-10-02 20:08:20|133320|133210|133310|133195|133320|133220|133310|133195|0
1727899710000|2024-10-02 20:08:30|133305|133200|133305|133195|133310|133200|133305|133195|0
1727899720000|2024-10-02 20:08:40|133310|133200|133310|133200|133320|133205|133310|133195|0
1727899730000|2024-10-02 20:08:50|133315|133205|133325|133215|133325|133215|133315|133205|0
1727899740000|2024-10-02 20:09:00|133330|133220|133335|133225|133335|133225|133330|133220|0
1727899750000|2024-10-02 20:09:10|133330|133215|133325|133210|133335|133215|133320|133210|0
1727899760000|2024-10-02 20:09:20|133320|133205|133320|133210|133320|133210|133320|133205|0
1727899770000|2024-10-02 20:09:30|133325|133205|133325|133210|133325|133215|133320|133205|0
1727899780000|2024-10-02 20:09:40|133330|133220|133330|133215|133335|133220|133325|133215|0
1727899790000|2024-10-02 20:09:50|133325|133220|133330|133220|133335|133220|133325|133215|0
1727899800000|2024-10-02 20:10:00|133325|133215|133325|133215|133330|133220|133325|133215|0
1727899810000|2024-10-02 20:10:10|133320|133210|133330|133215|133330|133220|133320|133210|0
1727899820000|2024-10-02 20:10:20|133335|133220|133335|133225|133340|133230|133335|133220|0
1727899830000|2024-10-02 20:10:30|133330|133220|133330|133220|133330|133220|133330|133215|0
1727899840000|2024-10-02 20:10:40||133215||133215||133215||133215|0
1727899850000|2024-10-02 20:10:50||133220||133215||133220||133215|0
1727899860000|2024-10-02 20:11:00|133325|133220|133335|133225|133340|133225|133325|133215|0
1727899870000|2024-10-02 20:11:10|133340|133230|133340|133225|133340|133230|133335|133225|0
1727899880000|2024-10-02 20:11:20|133335|133220|133345|133235|133345|133235|133335|133220|0
1727899890000|2024-10-02 20:11:30|133340|133230|133335|133225|133345|133230|133335|133220|0
1727899900000|2024-10-02 20:11:40|133315|133220|133300|133190|133315|133220|133300|133185|0
1727899910000|2024-10-02 20:11:50|133295|133185|133310|133200|133310|133200|133295|133185|0
1727899920000|2024-10-02 20:12:00|133315|133195|133310|133195|133315|133205|133305|133195|0
1727899930000|2024-10-02 20:12:10|133285|133200|133245|133135|133285|133200|133245|133135|0
1727899940000|2024-10-02 20:12:20|133255|133140|133255|133140|133265|133155|133255|133140|0
1727899950000|2024-10-02 20:12:30|133250|133145|133265|133150|133270|133155|133250|133135|0
1727899960000|2024-10-02 20:12:40|133260|133155|133270|133155|133270|133160|133260|133155|0
1727899970000|2024-10-02 20:12:50|133265|133150|133255|133145|133270|133150|133255|133145|0
1727899980000|2024-10-02 20:13:00|133260|133150|133270|133155|133270|133155|133260|133150|0
1727899990000|2024-10-02 20:13:10|133260|133160|133255|133140|133265|133160|133255|133140|0
1727900000000|2024-10-02 20:13:20|133250|133135|133230|133115|133250|133135|133210|133100|0
1727900010000|2024-10-02 20:13:30|133225|133110|133225|133110|133225|133110|133215|133105|0
1727900020000|2024-10-02 20:13:40|133230|133115|133230|133120|133230|133120|133225|133110|0
1727900030000|2024-10-02 20:13:50|133225|133115|133215|133100|133225|133115|133210|133100|0
1727900040000|2024-10-02 20:14:00|133220|133105|133220|133105|133220|133110|133215|133100|0
1727900050000|2024-10-02 20:14:10|133215|133110|133220|133110|133220|133110|133215|133100|0
1727900060000|2024-10-02 20:14:20|133215|133105|133200|133090|133215|133105|133200|133090|0
1727900070000|2024-10-02 20:14:30|133195|133085|133200|133090|133200|133090|133190|133080|0
1727900080000|2024-10-02 20:14:40|133205|133085|133200|133090|133220|133105|133200|133085|0
1727900090000|2024-10-02 20:14:50|133205|133085|133210|133095|133210|133095|133200|133085|0
1727900100000|2024-10-02 20:15:00|133205|133100|133210|133095|133210|133100|133205|133090|0
1727900110000|2024-10-02 20:15:10|133215|133100|133225|133110|133230|133115|133210|133095|0
1727900120000|2024-10-02 20:15:20|133230|133115|133235|133120|133235|133120|133225|133110|0
1727900130000|2024-10-02 20:15:30|133230|133115|133230|133115|133235|133115|133230|133115|0
1727900140000|2024-10-02 20:15:40|133235|133120|133220|133110|133235|133120|133220|133110|0
1727900150000|2024-10-02 20:15:50|133225|133105|133225|133110|133225|133110|133220|133105|0
1727900160000|2024-10-02 20:16:00|133220|133105|133215|133105|133225|133105|133215|133105|0
1727900170000|2024-10-02 20:16:10|133220|133100|133205|133095|133220|133105|133205|133090|0
1727900180000|2024-10-02 20:16:20|133210|133100|133210|133095|133215|133105|133210|133095|0
1727900190000|2024-10-02 20:16:30|133205|133090|133210|133095|133210|133100|133200|133090|0
1727900200000|2024-10-02 20:16:40|133220|133100|133220|133105|133220|133105|133220|133100|0
1727900210000|2024-10-02 20:16:50|133200|133100|133210|133100|133210|133100|133200|133085|0
1727900220000|2024-10-02 20:17:00|133205|133095|133215|133100|133215|133100|133205|133090|0
1727900230000|2024-10-02 20:17:10|133210|133105|133215|133100|133215|133105|133210|133100|0
1727900240000|2024-10-02 20:17:20|133220|133105|133220|133110|133225|133110|133220|133100|0
1727900250000|2024-10-02 20:17:30|133225|133105|133225|133115|133225|133115|133220|133105|0
1727900260000|2024-10-02 20:17:40|133230|133120|133215|133100|133230|133120|133215|133100|0
1727900270000|2024-10-02 20:17:50|133220|133105|133220|133105|133220|133105|133220|133100|0
1727900280000|2024-10-02 20:18:00|133215|133100|133220|133105|133220|133105|133215|133100|0
1727900290000|2024-10-02 20:18:10|133215|133100|133220|133105|133220|133105|133215|133100|0
1727900300000|2024-10-02 20:18:20|133225|133110|133255|133140|133255|133145|133220|133110|0
1727900310000|2024-10-02 20:18:30|133250|133145|133250|133140|133255|133145|133250|133135|0
1727900320000|2024-10-02 20:18:40|133255|133135|133255|133140|133255|133140|133250|133135|0
1727900330000|2024-10-02 20:18:50|133250||133255||133255||133250||0
1727900340000|2024-10-02 20:19:00|133250|133145|133285|133170|133285|133170|133250|133145|0
1727900350000|2024-10-02 20:19:10|133290|133175|133305|133190|133310|133195|133285|133175|0
1727900360000|2024-10-02 20:19:20|133300|133195|133320|133205|133320|133205|133300|133195|0
1727900370000|2024-10-02 20:19:30|133315|133200|133330|133220|133335|133220|133310|133200|0
1727900380000|2024-10-02 20:19:40|133335|133225|133335|133220|133335|133225|133325|133215|0
1727900390000|2024-10-02 20:19:50|133330|133215|133345|133230|133345|133230|133325|133215|0
1727900400000|2024-10-02 20:20:00|133340|133235|133330|133215|133345|133235|133325|133210|0
1727900410000|2024-10-02 20:20:10|133335|133220|133350|133235|133365|133250|133335|133220|0
1727900420000|2024-10-02 20:20:20|133355|133240|133360|133245|133365|133255|133350|133235|0
1727900430000|2024-10-02 20:20:30|133355|133250|133345|133235|133355|133250|133335|133220|0
1727900440000|2024-10-02 20:20:40|133350|133240|133355|133240|133355|133240|133345|133240|0
1727900450000|2024-10-02 20:20:50|133350|133250|133370|133255|133375|133260|133350|133250|0
1727900460000|2024-10-02 20:21:00|133365|133265|133365|133255|133380|133270|133365|133255|0
1727900470000|2024-10-02 20:21:10|133370|133250|133370|133255|133370|133255|133365|133250|0
1727900480000|2024-10-02 20:21:20|133360|133250|133400|133290|133405|133290|133360|133250|0
1727900490000|2024-10-02 20:21:30|133395|133285|133390|133275|133410|133295|133380|133270|0
1727900500000|2024-10-02 20:21:40|133385|133270|133385|133270|133390|133275|133385|133270|0
1727900510000|2024-10-02 20:21:50|133395|133275|133395|133280|133395|133285|133385|133275|0
1727900520000|2024-10-02 20:22:00|133390|133285|133395|133280|133395|133285|133390|133280|0
1727900530000|2024-10-02 20:22:10|133390|133275|133405|133290|133405|133290|133385|133275|0
1727900540000|2024-10-02 20:22:20|133410|133295|133415|133300|133415|133300|133405|133290|0
1727900550000|2024-10-02 20:22:30|133410|133295|133405|133295|133410|133300|133395|133285|0
1727900560000|2024-10-02 20:22:40|133410|133290|133410|133295|133410|133295|133405|133290|0
1727900570000|2024-10-02 20:22:50|133405|133300|133415|133300|133420|133305|133405|133295|0
1727900580000|2024-10-02 20:23:00|133410|133295|133400|133290|133410|133295|133400|133285|0
1727900590000|2024-10-02 20:23:10|133405||133400||133405||133400||0
1727900600000|2024-10-02 20:23:20|133405|133295|133425|133310|133435|133320|133405|133295|0
1727900610000|2024-10-02 20:23:30|133420|133305|133440|133325|133445|133335|133415|133305|0
1727900620000|2024-10-02 20:23:40|133435|133330|133440|133325|133455|133340|133435|133325|0
1727900630000|2024-10-02 20:23:50|133435|133330|133440|133325|133440|133330|133430|133315|0
1727900640000|2024-10-02 20:24:00|133435|133330|133455|133340|133455|133340|133435|133325|0
1727900650000|2024-10-02 20:24:10|133450|133345|133445|133335|133455|133345|133445|133330|0
1727900660000|2024-10-02 20:24:20|133450|133340|133460|133345|133460|133345|133445|133335|0
1727900670000|2024-10-02 20:24:30|133455|133340|133450|133335|133455|133340|133450|133335|0
1727900680000|2024-10-02 20:24:40|133445|133340|133445|133330|133450|133340|133440|133330|0
1727900690000|2024-10-02 20:24:50|133440|133325|133445|133330|133445|133330|133440|133325|0
1727900700000|2024-10-02 20:25:00|133450|133335|133505|133395|133505|133395|133445|133335|0
1727900710000|2024-10-02 20:25:10|133510|133400|133485|133375|133510|133400|133485|133375|0
1727900720000|2024-10-02 20:25:20|133490|133370|133460|133350|133490|133370|133455|133340|0
1727900730000|2024-10-02 20:25:30|133455|133345|133460|133350|133465|133350|133450|133340|0
1727900740000|2024-10-02 20:25:40|133465|133355|133455|133345|133470|133360|133455|133340|0
1727900750000|2024-10-02 20:25:50|133460|133350|133460|133350|133465|133350|133460|133345|0
1727900760000|2024-10-02 20:26:00|133465|133360|133470|133355|133475|133360|133460|133350|0
1727900770000|2024-10-02 20:26:10|133465|133360|133475|133360|133475|133360|133465|133360|0
1727900780000|2024-10-02 20:26:20|133470|133355|133465|133355|133480|133365|133465|133355|0
1727900790000|2024-10-02 20:26:30|133470|133350|133480|133365|133480|133370|133460|133345|0
1727900800000|2024-10-02 20:26:40|133485|133370|133480|133365|133490|133375|133475|133365|0
1727900810000|2024-10-02 20:26:50|133475|133370|133480|133365|133480|133370|133475|133360|0
1727900820000|2024-10-02 20:27:00|133485|133370|133495|133380|133495|133380|133485|133365|0
1727900830000|2024-10-02 20:27:10|133485|133375|133480|133370|133490|133375|133480|133370|0
1727900840000|2024-10-02 20:27:20|133485|133375|133490|133380|133495|133380|133480|133375|0
1727900850000|2024-10-02 20:27:30|133485|133375|133485|133375|133490|133375|133480|133370|0
1727900860000|2024-10-02 20:27:40|133490|133370|133485|133375|133490|133375|133485|133370|0
1727900870000|2024-10-02 20:27:50|133495|133380|133490|133380|133500|133385|133490|133380|0
1727900880000|2024-10-02 20:28:00|133495||133495||133495||133490||0
1727900890000|2024-10-02 20:28:10|133490|133375|133465|133355|133495|133375|133465|133350|0
1727900900000|2024-10-02 20:28:20|133460|133350|133470|133355|133470|133360|133460|133345|0
1727900910000|2024-10-02 20:28:30|133475|133360|133475|133360|133480|133365|133465|133355|0
1727900920000|2024-10-02 20:28:40|133480|133365|133485|133370|133485|133370|133470|133360|0
1727900930000|2024-10-02 20:28:50|133480|133375|133470|133360|133480|133375|133470|133360|0
1727900940000|2024-10-02 20:29:00|133475|133365|133475|133360|133480|133370|133470|133355|0
1727900950000|2024-10-02 20:29:10|133480|133365|133475|133365|133480|133365|133475|133365|0
1727900960000|2024-10-02 20:29:20|133480|133360|133480|133365|133480|133370|133480|133360|0
1727900970000|2024-10-02 20:29:30|133475||133480||133480||133475||0
1727900980000|2024-10-02 20:29:40|133475|133360|133480|133365|133480|133370|133475|133360|0
1727900990000|2024-10-02 20:29:50|133475|133370|133480|133370|133480|133370|133475|133365|0
1727901000000|2024-10-02 20:30:00|133495|133385|133545|133430|133545|133430|133490|133380|0
1727901010000|2024-10-02 20:30:10|133540|133425|133540|133425|133550|133440|133535|133420|0
1727901020000|2024-10-02 20:30:20|133530|133430|133540|133425|133540|133430|133530|133415|0
1727901030000|2024-10-02 20:30:30|133535|133420|133520|133410|133535|133420|133495|133385|0
1727901040000|2024-10-02 20:30:40|133525|133405|133520|133405|133525|133415|133520|133405|0
1727901050000|2024-10-02 20:30:50|133515|133410|133515|133405|133520|133415|133515|133405|0
1727901060000|2024-10-02 20:31:00|133520|133400|133500|133385|133520|133400|133500|133385|0
1727901070000|2024-10-02 20:31:10|133495|133390|133510|133400|133510|133400|133495|133390|0
1727901080000|2024-10-02 20:31:20|133505|133390|133485|133370|133505|133390|133475|133365|0
1727901090000|2024-10-02 20:31:30|133480|133360|133480|133365|133485|133370|133470|133355|0
1727901100000|2024-10-02 20:31:40|133485|133370|133485|133370|133490|133375|133480|133365|0
1727901110000|2024-10-02 20:31:50|133480|133375|133480|133365|133490|133380|133475|133365|0
1727901120000|2024-10-02 20:32:00|133485|133370|133485|133375|133485|133375|133480|133365|0
1727901130000|2024-10-02 20:32:10|133490|133370|133490|133375|133490|133380|133480|133365|0
1727901140000|2024-10-02 20:32:20|133495|133380|133490|133375|133500|133390|133485|133370|0
1727901150000|2024-10-02 20:32:30|133485|133380|133490|133375|133495|133380|133485|133375|0
1727901160000|2024-10-02 20:32:40|133485|133380|133495|133380|133495|133385|133485|133380|0
1727901170000|2024-10-02 20:32:50|133490|133375|133500|133390|133500|133390|133490|133375|0
1727901180000|2024-10-02 20:33:00|133505|133395|133505|133390|133505|133395|133500|133385|0
1727901190000|2024-10-02 20:33:10|133500|133385|133490|133375|133500|133385|133485|133375|0
1727901200000|2024-10-02 20:33:20|133485|133380|133485|133370|133495|133380|133485|133370|0
1727901210000|2024-10-02 20:33:30|133480|133360|133490|133375|133490|133380|133470|133355|0
1727901220000|2024-10-02 20:33:40|133485|133380|133490|133375|133495|133385|133485|133375|0
1727901230000|2024-10-02 20:33:50|133485|133370|133480|133370|133485|133370|133475|133365|0
1727901240000|2024-10-02 20:34:00|133475|133365|133470|133355|133485|133375|133470|133355|0
1727901250000|2024-10-02 20:34:10|133465|133350|133465|133350|133470|133355|133455|133345|0
1727901260000|2024-10-02 20:34:20|133475|133355|133475|133360|133475|133365|133470|133355|0
1727901270000|2024-10-02 20:34:30|133470|133355|133470|133355|133470|133360|133460|133345|0
1727901280000|2024-10-02 20:34:40|133475|133360|133470|133355|133475|133365|133470|133355|0
1727901290000|2024-10-02 20:34:50|133465|133350|133470|133355|133470|133355|133465|133350|0
1727901300000|2024-10-02 20:35:00|133475|133360|133465|133350|133480|133365|133465|133350|0
1727901310000|2024-10-02 20:35:10|133460|133355|133465|133355|133470|133360|133460|133355|0
1727901320000|2024-10-02 20:35:20|133460|133350|133445|133335|133460|133350|133440|133325|0
1727901330000|2024-10-02 20:35:30|133450|133340|133445|133330|133455|133340|133445|133330|0
1727901340000|2024-10-02 20:35:40|133440|133335|133440|133325|133450|133335|133435|133325|0
1727901350000|2024-10-02 20:35:50|133435|133330|133435|133325|133435|133330|133430|133320|0
1727901360000|2024-10-02 20:36:00|133440|133320|133435|133320|133440|133325|133425|133315|0
1727901370000|2024-10-02 20:36:10|133430|133325|133415|133300|133435|133325|133410|133295|0
1727901380000|2024-10-02 20:36:20|133410|133295|133400|133285|133415|133300|133400|133285|0
1727901390000|2024-10-02 20:36:30|133405|133290|133405|133290|133410|133295|133400|133285|0
1727901400000|2024-10-02 20:36:40|133410|133295|133425|133310|133425|133315|133410|133295|0
1727901410000|2024-10-02 20:36:50||133315||133310||133315||133310|0
1727901420000|2024-10-02 20:37:00||133315||133315||133315||133310|0
1727901430000|2024-10-02 20:37:10|133420|133310|133415|133305|133420|133310|133415|133305|0
1727901440000|2024-10-02 20:37:20|133420|133310|133420|133310|133420|133310|133420|133310|0
1727901450000|2024-10-02 20:37:30|133425|133315|133450|133335|133450|133340|133425|133315|0
1727901460000|2024-10-02 20:37:40|133445|133325|133445|133335|133445|133335|133435|133320|0
1727901470000|2024-10-02 20:37:50|133450|133330|133470|133360|133470|133360|133450|133330|0
1727901480000|2024-10-02 20:38:00|133475|133355|133455|133340|133475|133360|133455|133340|0
1727901490000|2024-10-02 20:38:10|133450|133350|133455|133340|133460|133350|133445|133335|0
1727901500000|2024-10-02 20:38:20|133450|133345|133450|133335|133455|133345|133445|133330|0
1727901510000|2024-10-02 20:38:30|133440|133330|133425|133315|133440|133330|133420|133310|0
1727901520000|2024-10-02 20:38:40|133420|133310|133445|133330|133445|133330|133420|133305|0
1727901530000|2024-10-02 20:38:50|133440|133325|133440|133325|133440|133325|133435|133320|0
1727901540000|2024-10-02 20:39:00|133445|133320|133445|133330|133445|133330|133445|133320|0
1727901550000|2024-10-02 20:39:10|133440|133325|133465|133355|133470|133355|133440|133325|0
1727901560000|2024-10-02 20:39:20|133470|133360|133510|133400|133510|133400|133470|133360|0
1727901570000|2024-10-02 20:39:30|133515|133405|133540|133425|133540|133425|133515|133400|0
1727901580000|2024-10-02 20:39:40|133545|133430|133535|133425|133545|133430|133530|133415|0
1727901590000|2024-10-02 20:39:50|133530|133420|133520|133410|133530|133420|133520|133405|0
1727901600000|2024-10-02 20:40:00|133535|133420|133535|133420|133540|133420|133530|133415|0
1727901610000|2024-10-02 20:40:10|133540|133425|133565|133450|133565|133455|133535|133425|0
1727901620000|2024-10-02 20:40:20|133570|133455|133575|133460|133580|133465|133565|133450|0
1727901630000|2024-10-02 20:40:30|133570|133465|133570|133455|133575|133465|133560|133450|0
1727901640000|2024-10-02 20:40:40|133565|133450|133550|133440|133570|133450|133540|133430|0
1727901650000|2024-10-02 20:40:50|133555|133435|133555|133445|133565|133450|133550|133435|0
1727901660000|2024-10-02 20:41:00|133560|133450|133540|133430|133560|133450|133540|133425|0
1727901670000|2024-10-02 20:41:10|133545|133435|133545|133435|133550|133440|133540|133430|0
1727901680000|2024-10-02 20:41:20|133550|133440|133545|133430|133560|133445|133545|133430|0
1727901690000|2024-10-02 20:41:30|133540|133425|133550|133440|133550|133440|133535|133420|0
1727901700000|2024-10-02 20:41:40|133555|133445|133560|133445|133575|133460|133555|133440|0
1727901710000|2024-10-02 20:41:50|133555|133450|133565|133450|133565|133450|133555|133440|0
1727901720000|2024-10-02 20:42:00|133570|133455|133565|133450|133570|133460|133560|133445|0
1727901730000|2024-10-02 20:42:10|133570|133445|133550|133430|133570|133450|133545|133430|0
1727901740000|2024-10-02 20:42:20|133545|133435|133550|133435|133550|133440|133540|133425|0
1727901750000|2024-10-02 20:42:30|133555|133440|133560|133445|133565|133450|133550|133440|0
1727901760000|2024-10-02 20:42:40||133450||133445||133450||133440|0
1727901770000|2024-10-02 20:42:50|133555|133440|133560|133445|133560|133445|133550|133435|0
1727901780000|2024-10-02 20:43:00|133565|133450|133535|133420|133565|133450|133525|133415|0
1727901790000|2024-10-02 20:43:10|133530|133415|133535|133425|133540|133430|133530|133415|0
1727901800000|2024-10-02 20:43:20|133540|133430|133530|133415|133540|133430|133525|133410|0
1727901810000|2024-10-02 20:43:30|133535|133420|133520|133405|133535|133420|133505|133395|0
1727901820000|2024-10-02 20:43:40|133515|133415|133530|133415|133535|133420|133515|133415|0
1727901830000|2024-10-02 20:43:50|133525|133410|133530|133415|133530|133420|133525|133410|0
1727901840000|2024-10-02 20:44:00|133535|133420|133535|133420|133540|133425|133530|133420|0
1727901850000|2024-10-02 20:44:10|133540|133425|133545|133430|133545|133430|133540|133420|0
1727901860000|2024-10-02 20:44:20|133540|133425|133560|133445|133560|133450|133535|133425|0
1727901870000|2024-10-02 20:44:30|133555|133440|133550|133435|133555|133445|133545|133430|0
1727901880000|2024-10-02 20:44:40|133545|133440|133550|133440|133555|133440|133545|133440|0
1727901890000|2024-10-02 20:44:50|133545|133435|133550|133435|133550|133440|133545|133435|0
1727901900000|2024-10-02 20:45:00|133555|133440|133525|133415|133555|133440|133525|133410|0
1727901910000|2024-10-02 20:45:10|133530|133410|133510|133400|133530|133410|133510|133400|0
1727901920000|2024-10-02 20:45:20|133515|133405|133515|133405|133530|133420|133515|133405|0
1727901930000|2024-10-02 20:45:30|133520|133410|133515|133400|133520|133410|133515|133400|0
1727901940000|2024-10-02 20:45:40|133520|133405|133510|133400|133520|133405|133510|133395|0
1727901950000|2024-10-02 20:45:50|133515|133395|133505|133390|133515|133395|133500|133390|0
1727901960000|2024-10-02 20:46:00|133500|133395|133495|133380|133505|133395|133495|133380|0
1727901970000|2024-10-02 20:46:10|133490|133385|133495|133380|133495|133385|133475|133365|0
1727901980000|2024-10-02 20:46:20|133490|133375|133470|133360|133490|133375|133470|133360|0
1727901990000|2024-10-02 20:46:30|133475|133365|133465|133345|133480|133365|133460|133345|0
1727902000000|2024-10-02 20:46:40|133460|133350|133475|133355|133485|133370|133460|133350|0
1727902010000|2024-10-02 20:46:50|133470|133360|133465|133350|133475|133360|133465|133350|0
1727902020000|2024-10-02 20:47:00|133470|133355|133485|133375|133490|133375|133465|133355|0
1727902030000|2024-10-02 20:47:10|133480|133370|133485|133370|133485|133375|133480|133365|0
1727902040000|2024-10-02 20:47:20|133495|133375|133485|133370|133495|133380|133485|133370|0
1727902050000|2024-10-02 20:47:30|133480|133355|133465|133355|133480|133355|133465|133350|0
1727902060000|2024-10-02 20:47:40|133460|133350|133470|133360|133475|133360|133460|133350|0
1727902070000|2024-10-02 20:47:50|133460|133355|133460|133350|133460|133355|133460|133345|0
1727902080000|2024-10-02 20:48:00|133465|133355|133470|133350|133470|133360|133465|133350|0
1727902090000|2024-10-02 20:48:10|133465|133340|133445|133335|133465|133340|133445|133330|0
1727902100000|2024-10-02 20:48:20|133450|133340|133460|133345|133465|133350|133450|133335|0
1727902110000|2024-10-02 20:48:30|133465|133350|133490|133375|133490|133375|133465|133350|0
1727902120000|2024-10-02 20:48:40|133495|133380|133505|133390|133505|133390|133490|133375|0
1727902130000|2024-10-02 20:48:50|133500|133385|133495|133385|133510|133395|133495|133380|0
1727902140000|2024-10-02 20:49:00|133490|133380|133485|133370|133490|133380|133480|133365|0
1727902150000|2024-10-02 20:49:10|133480|133375|133485|133375|133485|133375|133480|133370|0
1727902160000|2024-10-02 20:49:20|133490|133365|133480|133365|133490|133365|133470|133360|0
1727902170000|2024-10-02 20:49:30|133475|133360|133480|133365|133485|133370|133470|133360|0
1727902180000|2024-10-02 20:49:40|133485|133370|133475|133360|133485|133370|133470|133360|0
1727902190000|2024-10-02 20:49:50|133470|133355|133445|133335|133470|133360|133445|133330|0
1727902200000|2024-10-02 20:50:00|133450|133340|133450|133340|133460|133345|133445|133335|0
1727902210000|2024-10-02 20:50:10|133445|133335|133360|133240|133450|133335|133355|133240|0
1727902220000|2024-10-02 20:50:20|133355|133245|133375|133260|133390|133270|133355|133245|0
1727902230000|2024-10-02 20:50:30|133370|133255|133365|133250|133380|133260|133365|133250|0
1727902240000|2024-10-02 20:50:40|133370|133260|133370|133250|133385|133270|133370|133250|0
1727902250000|2024-10-02 20:50:50|133365|133255|133375|133255|133380|133260|133365|133250|0
1727902260000|2024-10-02 20:51:00|133380|133260|133380|133265|133390|133270|133380|133260|0
1727902270000|2024-10-02 20:51:10|133385|133260|133375|133260|133385|133265|133375|133260|0
1727902280000|2024-10-02 20:51:20|133385|133265|133390|133275|133390|133275|133385|133260|0
1727902290000|2024-10-02 20:51:30|133385|133270|133390|133275|133390|133275|133385|133270|0
1727902300000|2024-10-02 20:51:40|133395|133280|133360|133245|133395|133280|133360|133245|0
1727902310000|2024-10-02 20:51:50|133350|133235|133355|133240|133355|133240|133335|133225|0
1727902320000|2024-10-02 20:52:00|133345|133230|133375|133260|133375|133265|133345|133230|0
1727902330000|2024-10-02 20:52:10|133380|133265|133405|133285|133405|133290|133380|133265|0
1727902340000|2024-10-02 20:52:20|133395|133280|133385|133265|133400|133280|133370|133255|0
1727902350000|2024-10-02 20:52:30|133370|133255|133375|133260|133395|133280|133370|133255|0
1727902360000|2024-10-02 20:52:40|133380|133265|133375|133260|133385|133265|133375|133260|0
1727902370000|2024-10-02 20:52:50|133380|133265|133385|133265|133385|133270|133380|133265|0
1727902380000|2024-10-02 20:53:00|133390|133275|133390|133275|133390|133275|133385|133270|0
1727902390000|2024-10-02 20:53:10|133385|133270|133380|133260|133385|133270|133370|133255|0
1727902400000|2024-10-02 20:53:20|133375|133265|133395|133280|133395|133280|133375|133265|0
1727902410000|2024-10-02 20:53:30|133390|133275|133390|133275|133390|133275|133390|133275|0
1727902420000|2024-10-02 20:53:40|133395|133280|133395|133275|133395|133280|133390|133275|0
1727902430000|2024-10-02 20:53:50|133390|133280|133390|133275|133395|133280|133390|133275|0
1727902440000|2024-10-02 20:54:00|133385|133265|133385|133270|133385|133270|133380|133265|0
1727902450000|2024-10-02 20:54:10|133390|133265|133375|133260|133390|133265|133375|133260|0
1727902460000|2024-10-02 20:54:20|133380|133255|133380|133265|133380|133265|133370|133255|0
1727902470000|2024-10-02 20:54:30|133375|133260|133380|133265|133380|133265|133375|133260|0
1727902480000|2024-10-02 20:54:40|133375|133260|133380|133260|133380|133260|133375|133260|0
1727902490000|2024-10-02 20:54:50|133375||133375||133375||133375||0
1727956860000|2024-10-03 12:01:00|133160|133045|133025|132910|133180|133065|133015|132895|0
1727956870000|2024-10-03 12:01:10|133015|132895|132940|132825|133015|132895|132925|132805|0
1727956880000|2024-10-03 12:01:20|132925|132820|132880|132760|132925|132820|132870|132750|0
1727956890000|2024-10-03 12:01:30|132875|132765|132865|132750|132895|132770|132840|132720|0
1727956900000|2024-10-03 12:01:40|132845|132745|132865|132750|132865|132750|132830|132720|0
1727956910000|2024-10-03 12:01:50|132860|132745|132835|132720|132860|132745|132820|132705|0
1727956920000|2024-10-03 12:02:00|132830|132715|132730|132615|132840|132725|132730|132615|0
1727956930000|2024-10-03 12:02:10|132725|132610|132695|132590|132730|132615|132685|132570|0
1727956940000|2024-10-03 12:02:20|132690|132580|132665|132550|132695|132585|132660|132545|0
1727956950000|2024-10-03 12:02:30|132660|132545|132700|132585|132700|132585|132660|132545|0
1727956960000|2024-10-03 12:02:40|132695|132590|132690|132575|132710|132595|132685|132565|0
1727956970000|2024-10-03 12:02:50|132695|132570|132650|132540|132695|132570|132620|132505|0
1727956980000|2024-10-03 12:03:00|132645|132535|132670|132555|132685|132575|132645|132530|0
1727956990000|2024-10-03 12:03:10|132675|132550|132655|132540|132675|132550|132645|132530|0
1727957000000|2024-10-03 12:03:20|132650|132535|132680|132565|132695|132580|132635|132520|0
1727957010000|2024-10-03 12:03:30|132675|132560|132685|132570|132735|132620|132670|132555|0
1727957020000|2024-10-03 12:03:40|132680|132565|132600|132490|132680|132565|132570|132455|0
1727957030000|2024-10-03 12:03:50|132590|132485|132565|132450|132600|132485|132540|132425|0
1727957040000|2024-10-03 12:04:00|132570|132445|132570|132455|132620|132505|132555|132435|0
1727957050000|2024-10-03 12:04:10|132565|132450|132580|132460|132595|132480|132565|132445|0
1727957060000|2024-10-03 12:04:20|132575|132465|132575|132460|132600|132485|132565|132450|0
1727957070000|2024-10-03 12:04:30|132570|132455|132555|132440|132575|132460|132545|132430|0
1727957080000|2024-10-03 12:04:40|132550|132435|132560|132445|132575|132460|132535|132420|0
1727957090000|2024-10-03 12:04:50|132565|132450|132575|132460|132590|132480|132555|132440|0
1727957100000|2024-10-03 12:05:00|132560|132445|132480|132360|132585|132465|132480|132360|0
1727957110000|2024-10-03 12:05:10|132475|132355|132480|132365|132485|132370|132450|132340|0
1727957120000|2024-10-03 12:05:20|132475|132360|132470|132355|132495|132375|132465|132345|0
1727957130000|2024-10-03 12:05:30|132465|132350|132450|132335|132475|132355|132450|132335|0
1727957140000|2024-10-03 12:05:40|132445|132330|132490|132370|132490|132370|132440|132325|0
1727957150000|2024-10-03 12:05:50|132485|132360|132460|132345|132485|132360|132460|132345|0
1727957160000|2024-10-03 12:06:00|132465|132350|132425|132315|132480|132365|132425|132315|0
1727957170000|2024-10-03 12:06:10|132420|132305|132395|132280|132420|132305|132385|132270|0
1727957180000|2024-10-03 12:06:20|132400|132275|132375|132260|132400|132275|132355|132240|0
1727957190000|2024-10-03 12:06:30|132370|132255|132385|132270|132400|132280|132365|132250|0
1727957200000|2024-10-03 12:06:40|132390|132275|132360|132245|132395|132280|132360|132245|0
1727957210000|2024-10-03 12:06:50|132355|132240|132320|132210|132360|132245|132300|132185|0
1727957220000|2024-10-03 12:07:00|132315|132205|132315|132195|132335|132220|132305|132195|0
1727957230000|2024-10-03 12:07:10|132305|132200|132340|132225|132340|132225|132300|132185|0
1727957240000|2024-10-03 12:07:20|132330|132220|132365|132250|132370|132255|132330|132215|0
1727957250000|2024-10-03 12:07:30|132360|132245|132320|132210|132360|132245|132300|132190|0
1727957260000|2024-10-03 12:07:40|132315|132205|132300|132190|132315|132205|132280|132170|0
1727957270000|2024-10-03 12:07:50|132305|132185|132320|132205|132330|132215|132305|132185|0
1727957280000|2024-10-03 12:08:00|132330|132215|132335|132220|132345|132235|132325|132210|0
1727957290000|2024-10-03 12:08:10|132330|132215|132355|132240|132360|132245|132330|132215|0
1727957300000|2024-10-03 12:08:20|132350|132235|132340|132225|132355|132240|132335|132220|0
1727957310000|2024-10-03 12:08:30|132335|132220|132325|132210|132335|132220|132310|132195|0
1727957320000|2024-10-03 12:08:40|132330|132215|132340|132230|132340|132230|132325|132210|0
1727957330000|2024-10-03 12:08:50|132325|132225|132325|132210|132340|132225|132305|132190|0
1727957340000|2024-10-03 12:09:00|132330|132215|132335|132220|132345|132230|132330|132215|0
1727957350000|2024-10-03 12:09:10|132330|132215|132345|132230|132345|132230|132325|132210|0
1727957360000|2024-10-03 12:09:20|132355|132235|132365|132250|132365|132250|132345|132230|0
1727957370000|2024-10-03 12:09:30|132370|132260|132395|132280|132395|132280|132360|132245|0
1727957380000|2024-10-03 12:09:40|132400|132285|132420|132310|132420|132310|132400|132285|0
1727957390000|2024-10-03 12:09:50|132430|132315|132400|132285|132435|132320|132375|132255|0
1727957400000|2024-10-03 12:10:00|132395|132280|132360|132240|132400|132280|132355|132240|0
1727957410000|2024-10-03 12:10:10|132355|132235|132315|132195|132355|132235|132315|132195|0
1727957420000|2024-10-03 12:10:20|132310|132200|132310|132195|132325|132205|132310|132195|0
1727957430000|2024-10-03 12:10:30|132320|132190|132315|132200|132320|132205|132310|132190|0
1727957440000|2024-10-03 12:10:40|132320|132195|132235|132110|132320|132200|132235|132110|0
1727957450000|2024-10-03 12:10:50|132230|132120|132235|132120|132235|132120|132205|132090|0
1727957460000|2024-10-03 12:11:00|132240|132125|132220|132105|132240|132125|132215|132100|0
1727957470000|2024-10-03 12:11:10|132215|132100|132220|132105|132225|132110|132205|132090|0
1727957480000|2024-10-03 12:11:20|132225|132110|132240|132120|132240|132120|132220|132110|0
1727957490000|2024-10-03 12:11:30|132235|132125|132260|132145|132260|132145|132235|132120|0
1727957500000|2024-10-03 12:11:40|132265|132150|132250|132135|132290|132180|132245|132130|0
1727957510000|2024-10-03 12:11:50|132245|132130|132230|132115|132260|132145|132225|132115|0
1727957520000|2024-10-03 12:12:00|132235|132110|132280|132165|132290|132175|132235|132110|0
1727957530000|2024-10-03 12:12:10|132285|132175|132330|132215|132340|132220|132285|132175|0
1727957540000|2024-10-03 12:12:20|132325|132210|132350|132235|132355|132235|132320|132210|0
1727957550000|2024-10-03 12:12:30|132355|132230|132315|132200|132355|132230|132305|132190|0
1727957560000|2024-10-03 12:12:40|132305|132195|132340|132225|132345|132230|132305|132185|0
1727957570000|2024-10-03 12:12:50|132345|132220|132380|132260|132390|132270|132340|132220|0
1727957580000|2024-10-03 12:13:00|132385|132270|132395|132275|132395|132275|132365|132245|0
1727957590000|2024-10-03 12:13:10|132390|132270|132365|132250|132390|132275|132355|132245|0
1727957600000|2024-10-03 12:13:20|132360|132245|132330|132210|132360|132245|132320|132205|0
1727957610000|2024-10-03 12:13:30|132325|132205|132325|132210|132330|132220|132305|132190|0
1727957620000|2024-10-03 12:13:40|132330|132220|132340|132225|132340|132225|132325|132210|0
1727957630000|2024-10-03 12:13:50|132345|132230|132360|132245|132365|132250|132345|132230|0
1727957640000|2024-10-03 12:14:00|132355|132240|132340|132225|132365|132245|132340|132225|0
1727957650000|2024-10-03 12:14:10|132355|132240|132370|132255|132375|132255|132345|132230|0
1727957660000|2024-10-03 12:14:20|132375|132260|132430|132315|132440|132330|132375|132260|0
1727957670000|2024-10-03 12:14:30|132425|132310|132405|132290|132425|132310|132390|132275|0
1727957680000|2024-10-03 12:14:40|132420|132295|132440|132325|132440|132325|132420|132295|0
1727957690000|2024-10-03 12:14:50|132435|132320|132445|132330|132450|132335|132420|132300|0
1727957700000|2024-10-03 12:15:00|132440|132325|132450|132335|132450|132335|132435|132320|0
1727957710000|2024-10-03 12:15:10|132445|132330|132465|132350|132465|132350|132445|132330|0
1727957720000|2024-10-03 12:15:20|132460|132345|132430|132315|132460|132345|132420|132310|0
1727957730000|2024-10-03 12:15:30|132425|132310|132440|132325|132445|132330|132420|132310|0
1727957740000|2024-10-03 12:15:40|132445|132340|132450|132335|132460|132345|132440|132335|0
1727957750000|2024-10-03 12:15:50|132455|132340|132440|132325|132460|132350|132435|132325|0
1727957760000|2024-10-03 12:16:00|132445|132320|132435|132320|132450|132335|132435|132320|0
1727957770000|2024-10-03 12:16:10|132440|132315|132355|132240|132440|132320|132350|132235|0
1727957780000|2024-10-03 12:16:20|132350|132235|132295|132180|132355|132240|132295|132180|0
1727957790000|2024-10-03 12:16:30|132300|132185|132285|132170|132310|132195|132285|132170|0
1727957800000|2024-10-03 12:16:40|132280|132175|132260|132145|132295|132180|132260|132145|0
1727957810000|2024-10-03 12:16:50|132265|132150|132320|132205|132320|132205|132265|132150|0
1727957820000|2024-10-03 12:17:00|132300|132195|132285|132175|132315|132200|132275|132160|0
1727957830000|2024-10-03 12:17:10|132290|132170|132280|132165|132290|132175|132275|132165|0
1727957840000|2024-10-03 12:17:20|132285|132160|132265|132145|132295|132175|132260|132140|0
1727957850000|2024-10-03 12:17:30|132270|132150|132270|132155|132280|132165|132260|132145|0
1727957860000|2024-10-03 12:17:40|132275|132160|132255|132140|132285|132170|132255|132140|0
1727957870000|2024-10-03 12:17:50|132250|132135|132255|132145|132265|132155|132250|132135|0
1727957880000|2024-10-03 12:18:00|132250|132135|132275|132160|132275|132165|132250|132135|0
1727957890000|2024-10-03 12:18:10|132270|132155|132280|132165|132285|132170|132265|132150|0
1727957900000|2024-10-03 12:18:20|132285|132160|132270|132155|132285|132165|132265|132150|0
1727957910000|2024-10-03 12:18:30|132275|132150|132270|132155|132275|132155|132265|132150|0
1727957920000|2024-10-03 12:18:40|132275|132160|132260|132145|132275|132160|132245|132130|0
1727957930000|2024-10-03 12:18:50|132255|132150|132230|132110|132255|132150|132225|132105|0
1727957940000|2024-10-03 12:19:00|132215|132100|132235|132120|132240|132125|132215|132100|0
1727957950000|2024-10-03 12:19:10|132230|132115|132200|132080|132230|132115|132190|132070|0
1727957960000|2024-10-03 12:19:20|132195|132075|132165|132050|132195|132075|132165|132050|0
1727957970000|2024-10-03 12:19:30|132170|132055|132175|132060|132185|132070|132170|132055|0
1727957980000|2024-10-03 12:19:40|132180|132055|132180|132065|132180|132065|132170|132055|0
1727957990000|2024-10-03 12:19:50|132175|132060|132170|132055|132185|132065|132165|132050|0
1727958000000|2024-10-03 12:20:00|132175|132050|132170|132050|132185|132070|132160|132045|0
1727958010000|2024-10-03 12:20:10|132165|132055|132190|132075|132190|132075|132160|132045|0
1727958020000|2024-10-03 12:20:20|132195|132070|132175|132060|132195|132070|132175|132055|0
1727958030000|2024-10-03 12:20:30|132170|132055|132115|132000|132170|132055|132100|131985|0
1727958040000|2024-10-03 12:20:40|132120|132005|132130|132020|132130|132020|132115|132000|0
1727958050000|2024-10-03 12:20:50|132140|132025|132130|132015|132145|132030|132125|132005|0
1727958060000|2024-10-03 12:21:00|132135|132020|132135|132020|132155|132040|132135|132015|0
1727958070000|2024-10-03 12:21:10|132130|132015|132155|132035|132155|132040|132130|132015|0
1727958080000|2024-10-03 12:21:20|132150|132040|132200|132090|132200|132090|132150|132040|0
1727958090000|2024-10-03 12:21:30|132195|132085|132190|132075|132205|132090|132180|132070|0
1727958100000|2024-10-03 12:21:40|132185|132080|132195|132080|132200|132085|132185|132080|0
1727958110000|2024-10-03 12:21:50|132200|132085|132215|132100|132215|132100|132200|132085|0
1727958120000|2024-10-03 12:22:00|132220|132105|132255|132140|132255|132140|132220|132100|0
1727958130000|2024-10-03 12:22:10|132250|132135|132220|132110|132250|132135|132215|132100|0
1727958140000|2024-10-03 12:22:20|132225|132115|132185|132070|132235|132120|132170|132055|0
1727958150000|2024-10-03 12:22:30|132175|132065|132195|132080|132205|132090|132175|132060|0
1727958160000|2024-10-03 12:22:40|132200|132085|132185|132070|132205|132090|132180|132070|0
1727958170000|2024-10-03 12:22:50|132180|132080|132195|132080|132205|132090|132180|132080|0
1727958180000|2024-10-03 12:23:00|132185|132075|132170|132060|132195|132085|132160|132050|0
1727958190000|2024-10-03 12:23:10|132175|132065|132165|132055|132195|132085|132165|132050|0
1727958200000|2024-10-03 12:23:20|132160|132050|132145|132030|132170|132055|132145|132030|0
1727958210000|2024-10-03 12:23:30|132140|132025|132130|132015|132140|132025|132125|132010|0
1727958220000|2024-10-03 12:23:40|132125|132010|132115|132005|132130|132020|132110|131995|0
1727958230000|2024-10-03 12:23:50|132120|132010|132115|132000|132125|132010|132095|131985|0
1727958240000|2024-10-03 12:24:00|132110|131995|132100|131990|132125|132005|132100|131990|0
1727958250000|2024-10-03 12:24:10|132105|131985|132085|131975|132105|131995|132075|131965|0
1727958260000|2024-10-03 12:24:20|132080|131970|132060|131945|132095|131985|132060|131945|0
1727958270000|2024-10-03 12:24:30|132055|131980|132110|131995|132110|131995|132055|131970|0
1727958280000|2024-10-03 12:24:40|132115|132000|132185|132075|132185|132075|132115|132000|0
1727958290000|2024-10-03 12:24:50|132190|132080|132195|132080|132200|132085|132185|132075|0
1727958300000|2024-10-03 12:25:00|132215|132085|132230|132110|132230|132120|132215|132075|0
1727958310000|2024-10-03 12:25:10|132220|132105|132180|132065|132220|132105|132180|132065|0
1727958320000|2024-10-03 12:25:20|132185|132070|132180|132065|132185|132070|132150|132035|0
1727958330000|2024-10-03 12:25:30|132175|132060|132185|132065|132185|132075|132165|132050|0
1727958340000|2024-10-03 12:25:40|132175|132060|132190|132075|132195|132075|132165|132050|0
1727958350000|2024-10-03 12:25:50|132185|132070|132215|132100|132220|132115|132185|132070|0
1727958360000|2024-10-03 12:26:00|132220|132105|132175|132060|132220|132110|132165|132050|0
1727958370000|2024-10-03 12:26:10|132170|132055|132130|132015|132175|132060|132130|132005|0
1727958380000|2024-10-03 12:26:20|132125|132010|132145|132025|132150|132035|132110|131995|0
1727958390000|2024-10-03 12:26:30|132140|132020|132140|132025|132150|132035|132135|132020|0
1727958400000|2024-10-03 12:26:40|132130|132015|132135|132025|132135|132025|132130|132015|0
1727958410000|2024-10-03 12:26:50|132130|132020|132145|132030|132145|132030|132130|132015|0
1727958420000|2024-10-03 12:27:00|132150|132035|132160|132050|132165|132050|132145|132030|0
1727958430000|2024-10-03 12:27:10|132155|132045|132160|132045|132160|132050|132150|132040|0
1727958440000|2024-10-03 12:27:20|132155|132040|132145|132030|132155|132050|132145|132030|0
1727958450000|2024-10-03 12:27:30|132150|132035|132165|132055|132170|132055|132150|132035|0
1727958460000|2024-10-03 12:27:40|132170|132050|132165|132050|132175|132060|132165|132050|0
1727958470000|2024-10-03 12:27:50|132170|132055|132160|132045|132170|132055|132160|132045|0
1727958480000|2024-10-03 12:28:00|132165|132065|132260|132145|132270|132150|132165|132065|0
1727958490000|2024-10-03 12:28:10|132270|132150|132275|132155|132290|132180|132270|132150|0
1727958500000|2024-10-03 12:28:20|132270|132150|132160|132045|132270|132150|132160|132045|0
1727958510000|2024-10-03 12:28:30|132150|132040|132165|132040|132180|132055|132150|132030|0
1727958520000|2024-10-03 12:28:40|132170|132045|132140|132025|132175|132050|132140|132025|0
1727958530000|2024-10-03 12:28:50|132145|132020|132145|132020|132145|132020|132130|132015|0
1727958540000|2024-10-03 12:29:00|132140|132015|132105|131990|132140|132015|132055|131920|0
1727958550000|2024-10-03 12:29:10|132110|131995|132130|132010|132130|132010|132110|131995|0
1727958560000|2024-10-03 12:29:20|132120|132005|132125|132005|132125|132010|132115|131995|0
1727958570000|2024-10-03 12:29:30|132120|131995|132090|131970|132125|131995|132075|131960|0
1727958580000|2024-10-03 12:29:40|132085|131975|132085|131965|132090|131975|132080|131965|0
1727958590000|2024-10-03 12:29:50|132080|131960|132075|131955|132085|131965|132070|131955|0
1727958600000|2024-10-03 12:30:00|132080|131960|132075|131940|132145|132020|132070|131940|0
1727958610000|2024-10-03 12:30:10|132070|131955|132060|131940|132090|131975|132035|131925|0
1727958620000|2024-10-03 12:30:20|132070|131945|132095|131980|132100|131990|132065|131940|0
1727958630000|2024-10-03 12:30:30|132090|131975|132095|131975|132110|131990|132080|131965|0
1727958640000|2024-10-03 12:30:40|132090|131970|132045|131930|132090|131970|132030|131920|0
1727958650000|2024-10-03 12:30:50|132050|131945|132070|131960|132085|131970|132050|131945|0
1727958660000|2024-10-03 12:31:00|132060|131955|132055|131940|132065|131955|132040|131925|0
1727958670000|2024-10-03 12:31:10|132070|131935|132040|131925|132070|131955|132040|131925|0
1727958680000|2024-10-03 12:31:20|132025|131920|132000|131885|132040|131925|131990|131875|0
1727958690000|2024-10-03 12:31:30|131990|131875|132015|131900|132015|131900|131985|131875|0
1727958700000|2024-10-03 12:31:40|132010|131895|131985|131870|132020|131910|131980|131865|0
1727958710000|2024-10-03 12:31:50|131980|131865|131965|131845|131985|131865|131945|131830|0
1727958720000|2024-10-03 12:32:00|131975|131860|131990|131875|132005|131885|131960|131845|0
1727958730000|2024-10-03 12:32:10|131980|131865|132010|131895|132015|131900|131980|131865|0
1727958740000|2024-10-03 12:32:20|132015|131890|132000|131890|132015|131900|131990|131875|0
1727958750000|2024-10-03 12:32:30|131995|131885|131990|131875|132000|131885|131975|131860|0
1727958760000|2024-10-03 12:32:40|131995|131880|131980|131865|132000|131885|131980|131865|0
1727958770000|2024-10-03 12:32:50|131975|131860|131945|131830|131975|131860|131945|131830|0
1727958780000|2024-10-03 12:33:00|131955|131835|131930|131815|131955|131840|131920|131805|0
1727958790000|2024-10-03 12:33:10|131925|131810|131945|131835|131945|131835|131925|131810|0
1727958800000|2024-10-03 12:33:20|131955|131840|131960|131840|131965|131850|131950|131835|0
1727958810000|2024-10-03 12:33:30|131965|131845|132005|131890|132015|131900|131960|131845|0
1727958820000|2024-10-03 12:33:40|132020|131905|132015|131900|132030|131915|132005|131890|0
1727958830000|2024-10-03 12:33:50|132020|131905|132005|131890|132020|131905|132000|131885|0
1727958840000|2024-10-03 12:34:00|132000|131885|131990|131875|132010|131900|131970|131855|0
1727958850000|2024-10-03 12:34:10|131995|131880|131965|131850|131995|131880|131960|131845|0
1727958860000|2024-10-03 12:34:20|131970|131855|131975|131860|131980|131870|131955|131835|0
1727958870000|2024-10-03 12:34:30|131965|131855|131940|131825|131965|131855|131935|131815|0
1727958880000|2024-10-03 12:34:40|131935|131820|131920|131805|131935|131820|131910|131795|0
1727958890000|2024-10-03 12:34:50|131915|131800|131895|131770|131920|131805|131895|131770|0
1727958900000|2024-10-03 12:35:00|131890|131775|131930|131815|131935|131815|131890|131770|0
1727958910000|2024-10-03 12:35:10|131935|131820|131985|131870|131995|131880|131935|131820|0
1727958920000|2024-10-03 12:35:20|131995|131880|131985|131870|132005|131890|131985|131865|0
1727958930000|2024-10-03 12:35:30|131975|131865|132000|131890|132000|131890|131970|131855|0
1727958940000|2024-10-03 12:35:40|131995|131885|132040|131925|132050|131935|131995|131880|0
1727958950000|2024-10-03 12:35:50|132045|131930|132050|131935|132050|131935|132030|131910|0
1727958960000|2024-10-03 12:36:00|132055|131925|132020|131900|132055|131935|132020|131900|0
1727958970000|2024-10-03 12:36:10|132015|131895|131995|131875|132015|131895|131980|131865|0
1727958980000|2024-10-03 12:36:20|132000|131880|132000|131885|132005|131890|131995|131880|0
1727958990000|2024-10-03 12:36:30|131995|131880|132050|131935|132055|131940|131990|131870|0
1727959000000|2024-10-03 12:36:40|132055|131930|132050|131935|132065|131950|132045|131930|0
1727959010000|2024-10-03 12:36:50|132045|131930|132005|131885|132050|131935|131990|131880|0
1727959020000|2024-10-03 12:37:00|132010|131895|131985|131870|132010|131895|131985|131870|0
1727959030000|2024-10-03 12:37:10|131990|131875|132000|131885|132000|131885|131990|131875|0
1727959040000|2024-10-03 12:37:20|132010|131890|131970|131855|132015|131900|131965|131850|0
1727959050000|2024-10-03 12:37:30|131960|131845|131965|131850|131965|131850|131950|131835|0
1727959060000|2024-10-03 12:37:40|131970|131855|131965|131850|131970|131855|131960|131850|0
1727959070000|2024-10-03 12:37:50|131960|131855|131965|131850|131975|131860|131960|131845|0
1727959080000|2024-10-03 12:38:00|131960|131840|131950|131840|131970|131855|131950|131835|0
1727959090000|2024-10-03 12:38:10|131945|131830|131955|131840|131960|131840|131920|131805|0
1727959100000|2024-10-03 12:38:20|131950|131845|131960|131850|131970|131860|131950|131845|0
1727959110000|2024-10-03 12:38:30|131965|131845|131950|131840|131965|131850|131945|131830|0
1727959120000|2024-10-03 12:38:40|131945|131835|131950|131835|131950|131835|131945|131835|0
1727959130000|2024-10-03 12:38:50|131945|131840|131960|131845|131960|131845|131940|131830|0
1727959140000|2024-10-03 12:39:00|131955|131850|131935|131820|131970|131855|131920|131810|0
1727959150000|2024-10-03 12:39:10|131930|131815|131930|131815|131930|131820|131915|131795|0
1727959160000|2024-10-03 12:39:20|131925|131810|131935|131820|131935|131820|131915|131800|0
1727959170000|2024-10-03 12:39:30|131930|131815|131935|131820|131945|131825|131920|131805|0
1727959180000|2024-10-03 12:39:40|131930|131815|131945|131825|131950|131835|131925|131810|0
1727959190000|2024-10-03 12:39:50|131940|131830|131930|131815|131945|131830|131930|131815|0
1727959200000|2024-10-03 12:40:00|131925|131810|131940|131820|131950|131835|131920|131805|0
1727959210000|2024-10-03 12:40:10|131935|131815|131900|131785|131935|131820|131900|131785|0
1727959220000|2024-10-03 12:40:20|131905|131780|131915|131800|131920|131800|131900|131780|0
1727959230000|2024-10-03 12:40:30|131920|131805|131910|131795|131925|131805|131910|131795|0
1727959240000|2024-10-03 12:40:40|131915|131800|131925|131810|131925|131810|131915|131795|0
1727959250000|2024-10-03 12:40:50|131930|131815|132010|131895|132010|131895|131930|131815|0
1727959260000|2024-10-03 12:41:00|132005|131890|132040|131925|132040|131925|132000|131890|0
1727959270000|2024-10-03 12:41:10|132045|131930|132060|131945|132065|131945|132035|131915|0
1727959280000|2024-10-03 12:41:20|132065|131950|132025|131905|132095|131975|132025|131905|0
1727959290000|2024-10-03 12:41:30|132020|131910|132000|131880|132030|131915|131995|131880|0
1727959300000|2024-10-03 12:41:40|131995|131885|132000|131885|132010|131890|131995|131880|0
1727959310000|2024-10-03 12:41:50|132005|131890|132010|131895|132010|131895|131990|131880|0
1727959320000|2024-10-03 12:42:00|132005|131890|132035|131920|132035|131920|132005|131890|0
1727959330000|2024-10-03 12:42:10|132030|131915|132020|131905|132035|131915|132015|131905|0
1727959340000|2024-10-03 12:42:20|132025|131910|132005|131890|132025|131910|131995|131885|0
1727959350000|2024-10-03 12:42:30|132010|131895|132015|131900|132020|131905|132005|131890|0
1727959360000|2024-10-03 12:42:40|132010|131895|132000|131885|132015|131900|131995|131880|0
1727959370000|2024-10-03 12:42:50|131995|131880|131975|131860|131995|131880|131950|131835|0
1727959380000|2024-10-03 12:43:00|131970|131865|131965|131850|132000|131885|131965|131850|0
1727959390000|2024-10-03 12:43:10|131960|131845|131965|131850|131980|131865|131960|131845|0
1727959400000|2024-10-03 12:43:20|131970|131855|131980|131865|131985|131870|131965|131850|0
1727959410000|2024-10-03 12:43:30|131985|131860|131970|131855|131995|131880|131970|131855|0
1727959420000|2024-10-03 12:43:40|131965|131850|131970|131855|131970|131860|131960|131845|0
1727959430000|2024-10-03 12:43:50|131985|131860|131970|131855|131985|131870|131970|131855|0
1727959440000|2024-10-03 12:44:00|131975|131860|131995|131875|131995|131880|131975|131860|0
1727959450000|2024-10-03 12:44:10|131990|131880|132000|131885|132010|131890|131990|131880|0
1727959460000|2024-10-03 12:44:20|131995|131880|131980|131865|131995|131880|131980|131865|0
1727959470000|2024-10-03 12:44:30|131975|131870|132005|131890|132005|131890|131975|131870|0
1727959480000|2024-10-03 12:44:40|132010|131905|132005|131885|132025|131905|132000|131885|0
1727959490000|2024-10-03 12:44:50|132000|131880|132000|131885|132005|131885|131995|131880|0
1727959500000|2024-10-03 12:45:00|132005|131890|132005|131890|132010|131900|131995|131880|0
1727959510000|2024-10-03 12:45:10|132000|131885|132010|131900|132010|131900|131990|131875|0
1727959520000|2024-10-03 12:45:20|132005|131895|132010|131890|132010|131895|131995|131880|0
1727959530000|2024-10-03 12:45:30|132020|131895|132030|131915|132040|131925|132020|131895|0
1727959540000|2024-10-03 12:45:40|132025|131905|132030|131915|132040|131925|132020|131900|0
1727959550000|2024-10-03 12:45:50|132035|131910|132045|131935|132045|131935|132025|131910|0
1727959560000|2024-10-03 12:46:00|132050|131945|132050|131940|132060|131945|132045|131935|0
1727959570000|2024-10-03 12:46:10|132060|131935|132095|131980|132095|131980|132060|131935|0
1727959580000|2024-10-03 12:46:20|132100|131985|132070|131960|132120|132005|132060|131945|0
1727959590000|2024-10-03 12:46:30|132065|131955|131975|131855|132065|131955|131975|131855|0
1727959600000|2024-10-03 12:46:40|131970|131850|131945|131825|131975|131855|131935|131825|0
1727959610000|2024-10-03 12:46:50|131950|131830|131940|131825|131975|131855|131940|131825|0
1727959620000|2024-10-03 12:47:00|131950|131835|131945|131825|131960|131835|131940|131820|0
1727959630000|2024-10-03 12:47:10|131940|131820|131935|131820|131940|131825|131930|131820|0
1727959640000|2024-10-03 12:47:20|131940|131825|131945|131830|131945|131835|131930|131820|0
1727959650000|2024-10-03 12:47:30|131940|131825|131950|131835|131965|131845|131940|131825|0
1727959660000|2024-10-03 12:47:40|131955|131830|131910|131795|131955|131835|131890|131775|0
1727959670000|2024-10-03 12:47:50|131915|131800|131930|131815|131940|131825|131915|131795|0
1727959680000|2024-10-03 12:48:00|131935|131820|131895|131780|131935|131820|131895|131780|0
1727959690000|2024-10-03 12:48:10|131900|131785|131895|131780|131905|131790|131890|131775|0
1727959700000|2024-10-03 12:48:20|131900|131785|131930|131815|131935|131825|131895|131780|0
1727959710000|2024-10-03 12:48:30|131935|131820|131950|131835|131955|131845|131920|131805|0
1727959720000|2024-10-03 12:48:40|131955|131840|131945|131830|131965|131850|131935|131820|0
1727959730000|2024-10-03 12:48:50|131950|131835|131940|131825|131955|131835|131940|131825|0
1727959740000|2024-10-03 12:49:00|131945|131830|131945|131825|131950|131835|131935|131820|0
1727959750000|2024-10-03 12:49:10|131940|131820|131915|131800|131945|131830|131915|131800|0
1727959760000|2024-10-03 12:49:20|131920|131805|131880|131765|131920|131805|131875|131765|0
1727959770000|2024-10-03 12:49:30|131885|131755|131855|131740|131885|131755|131845|131730|0
1727959780000|2024-10-03 12:49:40|131860|131750|131840|131725|131870|131755|131840|131725|0
1727959790000|2024-10-03 12:49:50|131845|131730|131865|131750|131870|131750|131830|131720|0
1727959800000|2024-10-03 12:50:00|131860|131745|131885|131765|131895|131780|131860|131745|0
1727959810000|2024-10-03 12:50:10|131880|131770|131905|131790|131925|131810|131880|131770|0
1727959820000|2024-10-03 12:50:20|131900|131785|131945|131830|131945|131830|131900|131785|0
1727959830000|2024-10-03 12:50:30|131950|131835|131935|131820|131950|131835|131915|131800|0
1727959840000|2024-10-03 12:50:40|131940|131825|131960|131845|131965|131855|131930|131815|0
1727959850000|2024-10-03 12:50:50|131965|131850|131940|131825|131965|131850|131930|131815|0
1727959860000|2024-10-03 12:51:00|131950|131830|131960|131840|131965|131850|131950|131830|0
1727959870000|2024-10-03 12:51:10|131965|131845|131955|131840|131975|131855|131950|131835|0
1727959880000|2024-10-03 12:51:20|131950|131835|131945|131830|131960|131850|131945|131830|0
1727959890000|2024-10-03 12:51:30|131950|131835|131920|131810|131950|131835|131920|131805|0
1727959900000|2024-10-03 12:51:40|131925|131805|131920|131800|131925|131810|131910|131800|0
1727959910000|2024-10-03 12:51:50|131915|131805|131930|131815|131930|131815|131915|131800|0
1727959920000|2024-10-03 12:52:00|131935|131810|131910|131795|131935|131810|131910|131795|0
1727959930000|2024-10-03 12:52:10|131895|131790|131895|131780|131895|131790|131880|131770|0
1727959940000|2024-10-03 12:52:20|131890|131775|131890|131775|131890|131780|131880|131770|0
1727959950000|2024-10-03 12:52:30|131885|131770|131900|131790|131905|131790|131885|131770|0
1727959960000|2024-10-03 12:52:40|131895|131785|131900|131785|131900|131785|131885|131770|0
1727959970000|2024-10-03 12:52:50|131895|131780|131895|131785|131895|131785|131885|131765|0
1727959980000|2024-10-03 12:53:00|131900|131780|131900|131785|131905|131785|131895|131780|0
1727959990000|2024-10-03 12:53:10|131895|131780|131910|131795|131910|131795|131890|131770|0
1727960000000|2024-10-03 12:53:20|131915|131800|131945|131830|131945|131830|131915|131800|0
1727960010000|2024-10-03 12:53:30|131950|131835|131920|131805|131955|131840|131915|131795|0
1727960020000|2024-10-03 12:53:40|131915|131800|131915|131800|131920|131805|131915|131800|0
1727960030000|2024-10-03 12:53:50|131910|131795|131900|131780|131915|131800|131895|131780|0
1727960040000|2024-10-03 12:54:00|131905|131785|131900|131785|131905|131790|131885|131770|0
1727960050000|2024-10-03 12:54:10|131895|131780|131905|131790|131915|131800|131895|131780|0
1727960060000|2024-10-03 12:54:20|131910|131795|131945|131835|131955|131840|131910|131790|0
1727960070000|2024-10-03 12:54:30|131950|131830|131950|131835|131970|131860|131945|131830|0
1727960080000|2024-10-03 12:54:40|131955|131840|131940|131820|131955|131840|131940|131820|0
1727960090000|2024-10-03 12:54:50|131935|131815|131955|131840|131960|131845|131930|131815|0
1727960100000|2024-10-03 12:55:00|131950|131845|131975|131860|131980|131865|131950|131835|0
1727960110000|2024-10-03 12:55:10|131985|131865|131960|131845|131995|131880|131960|131845|0
1727960120000|2024-10-03 12:55:20|131955|131850|131920|131805|131955|131850|131915|131800|0
1727960130000|2024-10-03 12:55:30|131915|131800|131890|131775|131920|131805|131885|131770|0
1727960140000|2024-10-03 12:55:40|131885|131765|131880|131765|131885|131770|131865|131750|0
1727960150000|2024-10-03 12:55:50|131875|131770|131865|131750|131890|131775|131860|131750|0
1727960160000|2024-10-03 12:56:00|131860|131745|131855|131740|131875|131755|131850|131740|0
1727960170000|2024-10-03 12:56:10|131850|131745|131875|131755|131875|131755|131850|131740|0
1727960180000|2024-10-03 12:56:20|131870|131760|131890|131770|131895|131780|131870|131755|0
1727960190000|2024-10-03 12:56:30|131885|131765|131880|131765|131885|131765|131870|131755|0
1727960200000|2024-10-03 12:56:40|131885|131770|131875|131760|131890|131770|131875|131760|0
1727960210000|2024-10-03 12:56:50|131870|131755|131875|131760|131875|131765|131870|131750|0
1727960220000|2024-10-03 12:57:00|131870|131755|131875|131760|131875|131765|131870|131755|0
1727960230000|2024-10-03 12:57:10|131870|131765|131875|131760|131875|131770|131865|131755|0
1727960240000|2024-10-03 12:57:20|131870|131755|131875|131760|131880|131765|131865|131750|0
1727960250000|2024-10-03 12:57:30|131880|131765|131865|131755|131885|131770|131845|131735|0
1727960260000|2024-10-03 12:57:40|131870|131760|131895|131775|131895|131775|131865|131760|0
1727960270000|2024-10-03 12:57:50|131890|131780|131880|131765|131895|131780|131880|131765|0
1727960280000|2024-10-03 12:58:00|131885|131770|131900|131790|131915|131805|131880|131770|0
1727960290000|2024-10-03 12:58:10|131905|131785|131920|131805|131935|131815|131900|131785|0
1727960300000|2024-10-03 12:58:20|131925|131810|131945|131820|131945|131825|131920|131805|0
1727960310000|2024-10-03 12:58:30|131940|131825|131935|131820|131950|131835|131935|131820|0
1727960320000|2024-10-03 12:58:40|131930|131810|131860|131750|131930|131810|131860|131750|0
1727960330000|2024-10-03 12:58:50|131865|131745|131860|131740|131865|131755|131855|131740|0
1727960340000|2024-10-03 12:59:00|131855|131745|131845|131735|131855|131750|131840|131725|0
1727960350000|2024-10-03 12:59:10|131860|131745|131900|131780|131905|131790|131855|131740|0
1727960360000|2024-10-03 12:59:20|131905|131785|131905|131790|131920|131800|131895|131785|0
1727960370000|2024-10-03 12:59:30|131900|131785|131900|131785|131905|131785|131895|131780|0
1727960380000|2024-10-03 12:59:40|131895|131780|131920|131805|131920|131805|131890|131775|0
1727960390000|2024-10-03 12:59:50|131925|131800|131940|131820|131945|131825|131915|131800|0
1727960400000|2024-10-03 13:00:00|131925|131815|131905|131790|131945|131830|131900|131785|0
1727960410000|2024-10-03 13:00:10|131900|131785|131880|131765|131900|131785|131870|131755|0
1727960420000|2024-10-03 13:00:20|131875|131760|131905|131785|131905|131785|131870|131760|0
1727960430000|2024-10-03 13:00:30|131900|131790|131900|131785|131905|131790|131885|131765|0
1727960440000|2024-10-03 13:00:40|131890|131780|131910|131795|131910|131795|131890|131770|0
1727960450000|2024-10-03 13:00:50|131900|131790|131905|131790|131910|131795|131900|131785|0
1727960460000|2024-10-03 13:01:00|131900|131780|131855|131740|131900|131785|131850|131735|0
1727960470000|2024-10-03 13:01:10|131835|131720|131875|131765|131885|131770|131830|131720|0
1727960480000|2024-10-03 13:01:20|131880|131760|131975|131860|131975|131860|131880|131760|0
1727960490000|2024-10-03 13:01:30|131970|131855|131920|131805|131995|131880|131915|131805|0
1727960500000|2024-10-03 13:01:40|131930|131815|131865|131750|131930|131815|131860|131740|0
1727960510000|2024-10-03 13:01:50|131860|131745|131855|131740|131875|131760|131850|131730|0
1727960520000|2024-10-03 13:02:00|131850|131735|131845|131730|131860|131745|131810|131695|0
1727960530000|2024-10-03 13:02:10|131850|131735|131875|131760|131885|131770|131850|131735|0
1727960540000|2024-10-03 13:02:20|131870|131755|131835|131720|131875|131760|131835|131720|0
1727960550000|2024-10-03 13:02:30|131830|131715|131805|131690|131835|131725|131805|131690|0
1727960560000|2024-10-03 13:02:40|131800|131695|131795|131680|131810|131695|131770|131650|0
1727960570000|2024-10-03 13:02:50|131805|131685|131785|131670|131805|131690|131780|131665|0
1727960580000|2024-10-03 13:03:00|131780|131700|131800|131680|131815|131700|131780|131680|0
1727960590000|2024-10-03 13:03:10|131795|131685|131795|131680|131795|131685|131750|131640|0
1727960600000|2024-10-03 13:03:20|131790|131675|131820|131705|131820|131705|131790|131675|0
1727960610000|2024-10-03 13:03:30|131815|131710|131810|131695|131815|131710|131795|131680|0
1727960620000|2024-10-03 13:03:40|131820|131690|131790|131675|131830|131715|131780|131665|0
1727960630000|2024-10-03 13:03:50|131785|131670|131750|131640|131785|131670|131750|131640|0
1727960640000|2024-10-03 13:04:00|131755|131630|131775|131665|131780|131665|131740|131630|0
1727960650000|2024-10-03 13:04:10|131780|131660|131780|131665|131800|131680|131770|131655|0
1727960660000|2024-10-03 13:04:20|131775|131660|131800|131685|131800|131685|131760|131645|0
1727960670000|2024-10-03 13:04:30|131790|131675|131830|131715|131840|131725|131785|131665|0
1727960680000|2024-10-03 13:04:40|131835|131720|131835|131720|131835|131725|131810|131695|0
1727960690000|2024-10-03 13:04:50|131830|131715|131870|131760|131870|131760|131830|131715|0
1727960700000|2024-10-03 13:05:00|131865|131750|131890|131780|131905|131790|131865|131750|0
1727960710000|2024-10-03 13:05:10|131895|131775|131920|131805|131930|131815|131890|131775|0
1727960720000|2024-10-03 13:05:20|131915|131800|131935|131820|131940|131825|131915|131800|0
1727960730000|2024-10-03 13:05:30|131930|131815|131925|131810|131935|131820|131890|131770|0
1727960740000|2024-10-03 13:05:40|131920|131805|131895|131780|131930|131815|131895|131780|0
1727960750000|2024-10-03 13:05:50|131890|131775|131850|131735|131895|131785|131840|131725|0
1727960760000|2024-10-03 13:06:00|131855|131725|131870|131755|131880|131765|131840|131725|0
1727960770000|2024-10-03 13:06:10|131875|131760|131915|131800|131920|131805|131875|131760|0
1727960780000|2024-10-03 13:06:20|131920|131805|131920|131805|131920|131810|131910|131795|0
1727960790000|2024-10-03 13:06:30|131915|131800|131900|131790|131920|131810|131895|131780|0
1727960800000|2024-10-03 13:06:40|131895|131785|131905|131790|131915|131805|131895|131780|0
1727960810000|2024-10-03 13:06:50|131900|131785|131900|131785|131905|131790|131890|131775|0
1727960820000|2024-10-03 13:07:00|131910|131790|131860|131745|131915|131795|131860|131745|0
1727960830000|2024-10-03 13:07:10|131850|131740|131840|131730|131850|131740|131820|131705|0
1727960840000|2024-10-03 13:07:20|131835|131725|131840|131725|131850|131735|131835|131720|0
1727960850000|2024-10-03 13:07:30|131830|131715|131815|131700|131830|131715|131795|131680|0
1727960860000|2024-10-03 13:07:40|131810|131695|131810|131695|131825|131710|131805|131690|0
1727960870000|2024-10-03 13:07:50|131815|131715|131795|131680|131835|131720|131795|131680|0
1727960880000|2024-10-03 13:08:00|131790|131685|131820|131705|131835|131715|131790|131680|0
1727960890000|2024-10-03 13:08:10|131825|131710|131825|131710|131835|131720|131820|131705|0
1727960900000|2024-10-03 13:08:20|131820|131705|131855|131740|131860|131740|131820|131705|0
1727960910000|2024-10-03 13:08:30|131860|131745|131885|131770|131885|131770|131860|131740|0
1727960920000|2024-10-03 13:08:40|131880|131765|131810|131690|131885|131770|131810|131690|0
1727960930000|2024-10-03 13:08:50|131805|131685|131785|131670|131805|131695|131765|131655|0
1727960940000|2024-10-03 13:09:00|131795|131680|131770|131655|131795|131680|131765|131650|0
1727960950000|2024-10-03 13:09:10|131775|131660|131725|131610|131780|131665|131705|131585|0
1727960960000|2024-10-03 13:09:20|131720|131605|131720|131605|131740|131625|131710|131595|0
1727960970000|2024-10-03 13:09:30|131725|131610|131705|131590|131730|131620|131700|131585|0
1727960980000|2024-10-03 13:09:40|131710|131585|131685|131570|131710|131595|131680|131565|0
1727960990000|2024-10-03 13:09:50|131680|131575|131685|131570|131715|131605|131680|131570|0
1727961000000|2024-10-03 13:10:00|131680|131580|131660|131545|131705|131590|131650|131540|0
1727961010000|2024-10-03 13:10:10|131655|131540|131655|131540|131660|131545|131635|131520|0
1727961020000|2024-10-03 13:10:20|131670|131555|131665|131550|131685|131570|131655|131540|0
1727961030000|2024-10-03 13:10:30|131675|131560|131650|131535|131675|131560|131635|131525|0
1727961040000|2024-10-03 13:10:40|131655|131540|131685|131570|131700|131585|131625|131510|0
1727961050000|2024-10-03 13:10:50|131695|131580|131710|131590|131720|131605|131680|131565|0
1727961060000|2024-10-03 13:11:00|131705|131595|131695|131580|131720|131605|131680|131570|0
1727961070000|2024-10-03 13:11:10|131700|131585|131715|131600|131715|131600|131695|131580|0
1727961080000|2024-10-03 13:11:20|131720|131605|131725|131605|131735|131615|131720|131600|0
1727961090000|2024-10-03 13:11:30|131720|131600|131745|131630|131765|131650|131715|131600|0
1727961100000|2024-10-03 13:11:40|131735|131625|131765|131650|131770|131660|131735|131620|0
1727961110000|2024-10-03 13:11:50|131770|131655|131795|131680|131795|131680|131755|131640|0
1727961120000|2024-10-03 13:12:00|131790|131670|131790|131675|131820|131705|131745|131625|0
1727961130000|2024-10-03 13:12:10|131800|131670|131815|131700|131860|131745|131800|131670|0
1727961140000|2024-10-03 13:12:20|131825|131710|131825|131710|131830|131715|131810|131700|0
1727961150000|2024-10-03 13:12:30|131830|131715|131810|131695|131845|131735|131810|131695|0
1727961160000|2024-10-03 13:12:40|131800|131685|131800|131685|131810|131690|131780|131665|0
1727961170000|2024-10-03 13:12:50|131795|131680|131815|131700|131815|131700|131785|131670|0
1727961180000|2024-10-03 13:13:00|131810|131695|131850|131735|131855|131740|131810|131695|0
1727961190000|2024-10-03 13:13:10|131855|131740|131880|131765|131880|131765|131850|131735|0
1727961200000|2024-10-03 13:13:20|131885|131770|131900|131785|131900|131785|131860|131750|0
1727961210000|2024-10-03 13:13:30|131905|131790|131910|131795|131920|131805|131895|131780|0
1727961220000|2024-10-03 13:13:40|131905|131790|131895|131775|131915|131800|131865|131750|0
1727961230000|2024-10-03 13:13:50|131900|131780|131875|131760|131905|131790|131875|131760|0
1727961240000|2024-10-03 13:14:00|131880|131765|131935|131825|131935|131825|131875|131765|0
1727961250000|2024-10-03 13:14:10|131930|131820|131950|131835|131965|131845|131925|131810|0
1727961260000|2024-10-03 13:14:20|131945|131840|131900|131785|131950|131840|131900|131785|0
1727961270000|2024-10-03 13:14:30|131895|131780|131880|131765|131900|131785|131880|131765|0
1727961280000|2024-10-03 13:14:40|131875|131760|131900|131785|131905|131790|131870|131760|0
1727961290000|2024-10-03 13:14:50|131885|131780|131830|131710|131895|131780|131825|131705|0
1727961300000|2024-10-03 13:15:00|131820|131715|131750|131635|131820|131715|131750|131635|0
1727961310000|2024-10-03 13:15:10|131760|131645|131715|131600|131760|131645|131695|131580|0
1727961320000|2024-10-03 13:15:20|131710|131595|131760|131640|131770|131655|131710|131595|0
1727961330000|2024-10-03 13:15:30|131755|131645|131730|131610|131755|131645|131705|131590|0
1727961340000|2024-10-03 13:15:40|131735|131615|131760|131645|131770|131655|131730|131615|0
1727961350000|2024-10-03 13:15:50|131770|131650|131740|131625|131770|131655|131740|131625|0
1727961360000|2024-10-03 13:16:00|131730|131615|131690|131575|131730|131615|131675|131565|0
1727961370000|2024-10-03 13:16:10|131695|131580|131690|131575|131710|131595|131685|131570|0
1727961380000|2024-10-03 13:16:20|131695|131580|131700|131580|131725|131610|131695|131580|0
1727961390000|2024-10-03 13:16:30|131695|131585|131700|131585|131700|131585|131680|131565|0
1727961400000|2024-10-03 13:16:40|131695|131580|131715|131600|131720|131605|131685|131570|0
1727961410000|2024-10-03 13:16:50|131720|131605|131725|131610|131730|131615|131705|131590|0
1727961420000|2024-10-03 13:17:00|131715|131605|131730|131615|131735|131625|131715|131600|0
1727961430000|2024-10-03 13:17:10|131725|131610|131725|131610|131730|131615|131705|131590|0
1727961440000|2024-10-03 13:17:20|131720|131605|131715|131600|131730|131610|131710|131595|0
1727961450000|2024-10-03 13:17:30|131720|131595|131695|131575|131720|131595|131685|131575|0
1727961460000|2024-10-03 13:17:40|131690|131570|131680|131570|131705|131590|131680|131570|0
1727961470000|2024-10-03 13:17:50|131685|131575|131665|131550|131685|131575|131640|131525|0
1727961480000|2024-10-03 13:18:00|131670|131555|131665|131550|131680|131565|131660|131545|0
1727961490000|2024-10-03 13:18:10|131660|131545|131615|131500|131660|131545|131605|131485|0
1727961500000|2024-10-03 13:18:20|131620|131505|131610|131495|131620|131505|131595|131485|0
1727961510000|2024-10-03 13:18:30|131615|131500|131595|131480|131630|131515|131595|131480|0
1727961520000|2024-10-03 13:18:40|131590|131475|131600|131490|131620|131505|131570|131455|0
1727961530000|2024-10-03 13:18:50|131605|131485|131600|131485|131605|131495|131585|131470|0
1727961540000|2024-10-03 13:19:00|131605|131490|131625|131515|131635|131520|131600|131485|0
1727961550000|2024-10-03 13:19:10|131620|131510|131585|131475|131620|131515|131580|131465|0
1727961560000|2024-10-03 13:19:20|131590|131480|131620|131505|131620|131505|131590|131475|0
1727961570000|2024-10-03 13:19:30|131625|131515|131625|131510|131635|131525|131620|131500|0
1727961580000|2024-10-03 13:19:40|131630|131515|131650|131540|131655|131540|131630|131515|0
1727961590000|2024-10-03 13:19:50|131655|131535|131680|131565|131690|131575|131640|131525|0
1727961600000|2024-10-03 13:20:00|131685|131570|131680|131565|131710|131595|131675|131560|0
1727961610000|2024-10-03 13:20:10|131685|131570|131635|131520|131685|131570|131610|131500|0
1727961620000|2024-10-03 13:20:20|131640|131525|131655|131540|131665|131555|131640|131525|0
1727961630000|2024-10-03 13:20:30|131650|131545|131630|131515|131665|131555|131630|131515|0
1727961640000|2024-10-03 13:20:40|131625|131510|131635|131520|131640|131525|131625|131510|0
1727961650000|2024-10-03 13:20:50|131630|131510|131615|131500|131630|131515|131605|131490|0
1727961660000|2024-10-03 13:21:00|131620|131505|131590|131480|131625|131510|131585|131470|0
1727961670000|2024-10-03 13:21:10|131595|131485|131555|131440|131595|131485|131550|131430|0
1727961680000|2024-10-03 13:21:20|131550|131435|131550|131435|131555|131435|131525|131405|0
1727961690000|2024-10-03 13:21:30|131545|131430|131540|131420|131565|131445|131525|131410|0
1727961700000|2024-10-03 13:21:40|131535|131425|131540|131425|131550|131435|131525|131405|0
1727961710000|2024-10-03 13:21:50|131545|131430|131555|131440|131555|131440|131525|131410|0
1727961720000|2024-10-03 13:22:00|131560|131435|131530|131415|131560|131440|131515|131400|0
1727961730000|2024-10-03 13:22:10|131540|131420|131535|131420|131555|131440|131530|131415|0
1727961740000|2024-10-03 13:22:20|131540|131425|131550|131430|131555|131440|131535|131420|0
1727961750000|2024-10-03 13:22:30|131545|131425|131545|131430|131565|131450|131540|131425|0
1727961760000|2024-10-03 13:22:40|131550|131425|131575|131455|131575|131460|131540|131425|0
1727961770000|2024-10-03 13:22:50|131580|131465|131550|131435|131585|131470|131540|131425|0
1727961780000|2024-10-03 13:23:00|131565|131450|131505|131385|131565|131455|131495|131385|0
1727961790000|2024-10-03 13:23:10|131500|131390|131520|131405|131525|131405|131500|131385|0
1727961800000|2024-10-03 13:23:20|131535|131410|131515|131400|131550|131435|131500|131390|0
1727961810000|2024-10-03 13:23:30|131510|131395|131510|131395|131525|131410|131500|131390|0
1727961820000|2024-10-03 13:23:40|131505|131390|131485|131375|131515|131400|131485|131375|0
1727961830000|2024-10-03 13:23:50|131510|131395|131515|131395|131515|131395|131485|131375|0
1727961840000|2024-10-03 13:24:00|131510|131400|131510|131390|131530|131415|131505|131390|0
1727961850000|2024-10-03 13:24:10|131515|131395|131520|131410|131525|131410|131500|131385|0
1727961860000|2024-10-03 13:24:20|131525|131415|131520|131405|131545|131430|131515|131400|0
1727961870000|2024-10-03 13:24:30|131525|131410|131530|131415|131535|131420|131520|131405|0
1727961880000|2024-10-03 13:24:40|131535|131420|131530|131415|131555|131445|131525|131415|0
1727961890000|2024-10-03 13:24:50|131525|131410|131510|131395|131530|131415|131490|131380|0
1727961900000|2024-10-03 13:25:00|131505|131405|131550|131435|131560|131450|131505|131400|0
1727961910000|2024-10-03 13:25:10|131545|131430|131505|131395|131545|131430|131500|131390|0
1727961920000|2024-10-03 13:25:20|131510|131390|131515|131400|131520|131405|131505|131390|0
1727961930000|2024-10-03 13:25:30|131510|131395|131530|131415|131535|131420|131510|131395|0
1727961940000|2024-10-03 13:25:40|131525|131410|131515|131400|131525|131415|131515|131400|0
1727961950000|2024-10-03 13:25:50|131510|131395|131525|131410|131530|131415|131510|131395|0
1727961960000|2024-10-03 13:26:00|131520|131405|131525|131410|131530|131415|131520|131405|0
1727961970000|2024-10-03 13:26:10|131520|131405|131510|131395|131535|131425|131500|131385|0
1727961980000|2024-10-03 13:26:20|131515|131400|131515|131400|131520|131405|131510|131395|0
1727961990000|2024-10-03 13:26:30|131525|131405|131540|131425|131550|131435|131525|131405|0
1727962000000|2024-10-03 13:26:40|131545|131430|131550|131435|131585|131465|131545|131430|0
1727962010000|2024-10-03 13:26:50|131555|131430|131590|131475|131595|131480|131545|131430|0
1727962020000|2024-10-03 13:27:00|131585|131470|131540|131430|131605|131490|131540|131430|0
1727962030000|2024-10-03 13:27:10|131535|131425|131550|131435|131565|131445|131530|131420|0
1727962040000|2024-10-03 13:27:20|131555|131440|131585|131470|131585|131470|131545|131430|0
1727962050000|2024-10-03 13:27:30|131590|131465|131595|131485|131595|131485|131575|131455|0
1727962060000|2024-10-03 13:27:40|131600|131480|131610|131500|131610|131500|131595|131475|0
1727962070000|2024-10-03 13:27:50|131625|131505|131635|131525|131640|131525|131610|131495|0
1727962080000|2024-10-03 13:28:00|131655|131520|131610|131495|131655|131540|131610|131495|0
1727962090000|2024-10-03 13:28:10|131605|131500|131595|131480|131610|131500|131595|131480|0
1727962100000|2024-10-03 13:28:20|131590|131475|131555|131445|131590|131475|131555|131445|0
1727962110000|2024-10-03 13:28:30|131550|131435|131565|131450|131575|131460|131535|131420|0
1727962120000|2024-10-03 13:28:40|131570|131460|131605|131490|131620|131505|131560|131445|0
1727962130000|2024-10-03 13:28:50|131610|131485|131605|131490|131625|131505|131605|131485|0
1727962140000|2024-10-03 13:29:00|131610|131500|131530|131415|131625|131505|131515|131400|0
1727962150000|2024-10-03 13:29:10|131540|131420|131500|131390|131545|131425|131500|131390|0
1727962160000|2024-10-03 13:29:20|131495|131385|131490|131375|131515|131400|131490|131375|0
1727962170000|2024-10-03 13:29:30|131485|131395|131480|131370|131515|131400|131480|131370|0
1727962180000|2024-10-03 13:29:40|131485|131365|131505|131390|131510|131395|131445|131335|0
1727962190000|2024-10-03 13:29:50|131500|131385|131490|131380|131510|131395|131485|131370|0
1727962200000|2024-10-03 13:30:00|131485|131375|131475|131360|131490|131385|131470|131355|0
1727962210000|2024-10-03 13:30:10|131480|131365|131460|131345|131490|131385|131460|131345|0
1727962220000|2024-10-03 13:30:20|131455|131340|131490|131375|131490|131375|131445|131330|0
1727962230000|2024-10-03 13:30:30|131505|131380|131480|131365|131505|131385|131480|131365|0
1727962240000|2024-10-03 13:30:40|131485|131355|131455|131340|131485|131355|131450|131335|0
1727962250000|2024-10-03 13:30:50|131460|131345|131440|131325|131465|131350|131425|131310|0
1727962260000|2024-10-03 13:31:00|131435|131330|131440|131320|131455|131340|131425|131315|0
1727962270000|2024-10-03 13:31:10|131455|131340|131460|131350|131490|131375|131450|131335|0
1727962280000|2024-10-03 13:31:20|131450|131340|131465|131350|131475|131365|131450|131340|0
1727962290000|2024-10-03 13:31:30|131475|131355|131440|131325|131475|131360|131430|131315|0
1727962300000|2024-10-03 13:31:40|131435|131320|131420|131305|131440|131325|131410|131300|0
1727962310000|2024-10-03 13:31:50|131425|131310|131440|131330|131455|131340|131415|131305|0
1727962320000|2024-10-03 13:32:00|131445|131325|131385|131270|131455|131340|131385|131270|0
1727962330000|2024-10-03 13:32:10|131390|131280|131365|131250|131425|131310|131350|131230|0
1727962340000|2024-10-03 13:32:20|131360|131245|131370|131250|131375|131260|131355|131245|0
1727962350000|2024-10-03 13:32:30|131365|131245|131405|131290|131420|131305|131360|131245|0
1727962360000|2024-10-03 13:32:40|131400|131285|131510|131395|131510|131395|131400|131285|0
1727962370000|2024-10-03 13:32:50|131500|131385|131510|131395|131540|131420|131500|131385|0
1727962380000|2024-10-03 13:33:00|131500|131400|131530|131410|131530|131410|131485|131370|0
1727962390000|2024-10-03 13:33:10|131525|131415|131545|131430|131560|131450|131525|131415|0
1727962400000|2024-10-03 13:33:20|131540|131425|131555|131440|131575|131460|131535|131415|0
1727962410000|2024-10-03 13:33:30|131560|131445|131545|131430|131560|131445|131535|131420|0
1727962420000|2024-10-03 13:33:40|131535|131425|131565|131450|131565|131450|131535|131420|0
1727962430000|2024-10-03 13:33:50|131555|131445|131560|131445|131575|131460|131555|131435|0
1727962440000|2024-10-03 13:34:00|131555|131440|131565|131445|131565|131450|131550|131435|0
1727962450000|2024-10-03 13:34:10|131560|131450|131560|131445|131565|131450|131490|131375|0
1727962460000|2024-10-03 13:34:20|131565|131450|131545|131430|131565|131450|131535|131420|0
1727962470000|2024-10-03 13:34:30|131540|131435|131580|131470|131580|131470|131540|131420|0
1727962480000|2024-10-03 13:34:40|131590|131465|131575|131465|131600|131490|131570|131455|0
1727962490000|2024-10-03 13:34:50|131580|131470|131580|131465|131590|131475|131565|131455|0
1727962500000|2024-10-03 13:35:00|131575|131460|131560|131445|131575|131460|131540|131430|0
1727962510000|2024-10-03 13:35:10|131555|131450|131615|131505|131625|131510|131555|131450|0
1727962520000|2024-10-03 13:35:20|131620|131515|131630|131515|131635|131520|131610|131500|0
1727962530000|2024-10-03 13:35:30|131625|131510|131670|131555|131670|131560|131625|131510|0
1727962540000|2024-10-03 13:35:40|131665|131560|131650|131535|131670|131560|131635|131520|0
1727962550000|2024-10-03 13:35:50|131640|131525|131620|131505|131640|131525|131620|131500|0
1727962560000|2024-10-03 13:36:00|131615|131500|131595|131485|131630|131515|131595|131480|0
1727962570000|2024-10-03 13:36:10|131590|131480|131575|131460|131590|131480|131570|131455|0
1727962580000|2024-10-03 13:36:20|131580|131465|131515|131400|131580|131465|131510|131395|0
1727962590000|2024-10-03 13:36:30|131510|131395|131520|131410|131535|131420|131500|131385|0
1727962600000|2024-10-03 13:36:40|131530|131415|131535|131420|131550|131435|131520|131410|0
1727962610000|2024-10-03 13:36:50|131530|131425|131520|131405|131530|131425|131505|131390|0
1727962620000|2024-10-03 13:37:00|131535|131415|131535|131425|131535|131425|131505|131390|0
1727962630000|2024-10-03 13:37:10|131555|131420|131545|131425|131560|131445|131530|131415|0
1727962640000|2024-10-03 13:37:20|131540|131430|131530|131420|131545|131435|131520|131405|0
1727962650000|2024-10-03 13:37:30|131540|131425|131515|131400|131550|131430|131510|131395|0
1727962660000|2024-10-03 13:37:40|131510|131405|131510|131405|131525|131415|131505|131390|0
1727962670000|2024-10-03 13:37:50|131520|131400|131555|131435|131560|131445|131520|131400|0
1727962680000|2024-10-03 13:38:00|131550|131440|131500|131390|131550|131440|131495|131380|0
1727962690000|2024-10-03 13:38:10|131505|131395|131535|131420|131535|131420|131500|131390|0
1727962700000|2024-10-03 13:38:20|131545|131425|131510|131400|131550|131435|131510|131390|0
1727962710000|2024-10-03 13:38:30|131505|131395|131510|131395|131530|131410|131505|131395|0
1727962720000|2024-10-03 13:38:40|131525|131400|131535|131420|131535|131425|131515|131400|0
1727962730000|2024-10-03 13:38:50|131530|131415|131530|131415|131535|131425|131525|131410|0
1727962740000|2024-10-03 13:39:00|131540|131420|131515|131400|131540|131425|131515|131400|0
1727962750000|2024-10-03 13:39:10|131520|131405|131520|131410|131535|131420|131515|131405|0
1727962760000|2024-10-03 13:39:20|131525|131415|131525|131415|131525|131415|131500|131380|0
1727962770000|2024-10-03 13:39:30|131535|131420|131505|131390|131535|131420|131495|131385|0
1727962780000|2024-10-03 13:39:40|131500|131385|131485|131365|131500|131385|131480|131365|0
1727962790000|2024-10-03 13:39:50|131490|131370|131480|131365|131490|131370|131470|131355|0
1727962800000|2024-10-03 13:40:00|131485|131370|131470|131360|131500|131385|131470|131360|0
1727962810000|2024-10-03 13:40:10|131475|131365|131520|131405|131525|131410|131475|131365|0
1727962820000|2024-10-03 13:40:20|131515|131400|131510|131395|131530|131415|131500|131390|0
1727962830000|2024-10-03 13:40:30|131520|131400|131505|131390|131530|131420|131500|131390|0
1727962840000|2024-10-03 13:40:40|131500|131385|131490|131380|131510|131395|131490|131375|0
1727962850000|2024-10-03 13:40:50|131485|131370|131485|131375|131490|131375|131475|131365|0
1727962860000|2024-10-03 13:41:00|131490|131370|131465|131355|131490|131380|131465|131350|0
1727962870000|2024-10-03 13:41:10|131470|131350|131490|131375|131490|131375|131460|131345|0
1727962880000|2024-10-03 13:41:20|131480|131370|131500|131390|131500|131390|131475|131355|0
1727962890000|2024-10-03 13:41:30|131510|131395|131490|131375|131510|131395|131485|131370|0
1727962900000|2024-10-03 13:41:40|131495|131380|131505|131395|131505|131395|131490|131375|0
1727962910000|2024-10-03 13:41:50|131515|131390|131495|131380|131515|131400|131495|131380|0
1727962920000|2024-10-03 13:42:00|131490|131385|131540|131425|131540|131425|131490|131375|0
1727962930000|2024-10-03 13:42:10|131545|131430|131565|131450|131580|131460|131545|131430|0
1727962940000|2024-10-03 13:42:20|131570|131445|131570|131455|131570|131460|131560|131445|0
1727962950000|2024-10-03 13:42:30|131575|131460|131585|131470|131595|131475|131575|131455|0
1727962960000|2024-10-03 13:42:40|131590|131475|131560|131445|131590|131475|131555|131440|0
1727962970000|2024-10-03 13:42:50|131555|131440|131560|131450|131560|131450|131545|131430|0
1727962980000|2024-10-03 13:43:00|131570|131455|131585|131475|131595|131485|131570|131455|0
1727962990000|2024-10-03 13:43:10|131590|131480|131590|131470|131595|131480|131580|131465|0
1727963000000|2024-10-03 13:43:20|131585|131475|131605|131485|131605|131490|131585|131475|0
1727963010000|2024-10-03 13:43:30|131615|131490|131590|131475|131615|131500|131590|131475|0
1727963020000|2024-10-03 13:43:40|131595|131480|131590|131475|131595|131480|131585|131470|0
1727963030000|2024-10-03 13:43:50|131595|131480|131610|131495|131615|131495|131590|131480|0
1727963040000|2024-10-03 13:44:00|131605|131500|131625|131510|131640|131525|131605|131500|0
1727963050000|2024-10-03 13:44:10|131620|131515|131555|131440|131620|131515|131550|131440|0
1727963060000|2024-10-03 13:44:20|131565|131445|131555|131440|131575|131460|131550|131440|0
1727963070000|2024-10-03 13:44:30|131565|131435|131580|131465|131585|131470|131565|131435|0
1727963080000|2024-10-03 13:44:40|131585|131470|131590|131470|131595|131480|131585|131470|0
1727963090000|2024-10-03 13:44:50|131585|131475|131590|131480|131590|131480|131585|131470|0
1727963100000|2024-10-03 13:45:00|131585|131475|131575|131455|131585|131480|131575|131455|0
1727963110000|2024-10-03 13:45:10|131570|131445|131585|131470|131590|131480|131550|131425|0
1727963120000|2024-10-03 13:45:20|131590|131465|131585|131470|131590|131475|131585|131465|0
1727963130000|2024-10-03 13:45:30|131590|131490|131640|131525|131655|131540|131590|131490|0
1727963140000|2024-10-03 13:45:40|131650|131520|131735|131615|131735|131615|131650|131520|0
1727963150000|2024-10-03 13:45:50|131730|131620|131700|131585|131745|131630|131695|131585|0
1727963160000|2024-10-03 13:46:00|131695|131570|131690|131575|131700|131585|131660|131540|0
1727963170000|2024-10-03 13:46:10|131695|131580|131765|131655|131765|131655|131695|131580|0
1727963180000|2024-10-03 13:46:20|131760|131650|131735|131620|131765|131650|131720|131605|0
1727963190000|2024-10-03 13:46:30|131740|131625|131745|131630|131750|131635|131730|131620|0
1727963200000|2024-10-03 13:46:40|131740|131625|131730|131610|131755|131640|131725|131610|0
1727963210000|2024-10-03 13:46:50|131725|131615|131730|131615|131730|131615|131720|131605|0
1727963220000|2024-10-03 13:47:00|131725|131610|131730|131610|131740|131625|131715|131600|0
1727963230000|2024-10-03 13:47:10|131725|131605|131755|131640|131785|131670|131715|131605|0
1727963240000|2024-10-03 13:47:20|131750|131635|131725|131610|131750|131635|131710|131595|0
1727963250000|2024-10-03 13:47:30|131720|131605|131615|131500|131725|131610|131610|131500|0
1727963260000|2024-10-03 13:47:40|131610|131495|131585|131470|131615|131500|131560|131445|0
1727963270000|2024-10-03 13:47:50|131590|131475|131610|131495|131620|131505|131585|131475|0
1727963280000|2024-10-03 13:48:00|131605|131490|131580|131465|131610|131495|131580|131465|0
1727963290000|2024-10-03 13:48:10|131575|131460|131550|131435|131580|131465|131540|131435|0
1727963300000|2024-10-03 13:48:20|131555|131440|131535|131420|131560|131445|131510|131395|0
1727963310000|2024-10-03 13:48:30|131530|131415|131530|131415|131535|131420|131510|131395|0
1727963320000|2024-10-03 13:48:40|131520|131410|131510|131400|131535|131420|131510|131395|0
1727963330000|2024-10-03 13:48:50|131520|131395|131515|131400|131525|131410|131510|131395|0
1727963340000|2024-10-03 13:49:00|131510|131395|131490|131375|131515|131400|131485|131370|0
1727963350000|2024-10-03 13:49:10|131485|131370|131490|131375|131495|131380|131475|131360|0
1727963360000|2024-10-03 13:49:20|131485|131370|131475|131360|131490|131375|131470|131355|0
1727963370000|2024-10-03 13:49:30|131480|131365|131475|131360|131485|131370|131470|131355|0
1727963380000|2024-10-03 13:49:40|131470|131365|131490|131380|131490|131380|131470|131360|0
1727963390000|2024-10-03 13:49:50|131495|131375|131515|131400|131525|131410|131485|131370|0
1727963400000|2024-10-03 13:50:00|131520|131405|131505|131390|131520|131405|131495|131380|0
1727963410000|2024-10-03 13:50:10|131500|131385|131485|131370|131505|131385|131475|131365|0
1727963420000|2024-10-03 13:50:20|131500|131385|131535|131420|131535|131420|131500|131385|0
1727963430000|2024-10-03 13:50:30|131545|131425|131545|131425|131555|131440|131530|131420|0
1727963440000|2024-10-03 13:50:40|131540|131420|131530|131415|131540|131430|131525|131405|0
1727963450000|2024-10-03 13:50:50|131535|131420|131515|131400|131540|131425|131515|131400|0
1727963460000|2024-10-03 13:51:00|131520|131405|131505|131390|131520|131405|131485|131375|0
1727963470000|2024-10-03 13:51:10|131500|131385|131450|131335|131515|131405|131430|131320|0
1727963480000|2024-10-03 13:51:20|131445|131330|131415|131300|131450|131335|131410|131300|0
1727963490000|2024-10-03 13:51:30|131410|131305|131380|131265|131430|131315|131365|131250|0
1727963500000|2024-10-03 13:51:40|131375|131260|131385|131270|131385|131275|131360|131245|0
1727963510000|2024-10-03 13:51:50|131390|131275|131380|131270|131395|131280|131360|131250|0
1727963520000|2024-10-03 13:52:00|131385|131265|131365|131250|131385|131270|131330|131215|0
1727963530000|2024-10-03 13:52:10|131360|131255|131335|131225|131370|131255|131330|131220|0
1727963540000|2024-10-03 13:52:20|131340|131230|131330|131215|131345|131235|131325|131210|0
1727963550000|2024-10-03 13:52:30|131325|131220|131350|131235|131355|131245|131315|131200|0
1727963560000|2024-10-03 13:52:40|131355|131240|131325|131215|131360|131250|131305|131190|0
1727963570000|2024-10-03 13:52:50|131330|131200|131320|131210|131330|131210|131275|131160|0
1727963580000|2024-10-03 13:53:00|131315|131200|131375|131260|131385|131275|131310|131200|0
1727963590000|2024-10-03 13:53:10|131370|131265|131370|131255|131380|131265|131360|131245|0
1727963600000|2024-10-03 13:53:20|131365|131260|131395|131285|131395|131285|131365|131250|0
1727963610000|2024-10-03 13:53:30|131410|131290|131430|131315|131435|131315|131405|131285|0
1727963620000|2024-10-03 13:53:40|131435|131320|131450|131340|131450|131340|131425|131310|0
1727963630000|2024-10-03 13:53:50|131445|131330|131435|131325|131445|131335|131430|131315|0
1727963640000|2024-10-03 13:54:00|131430|131320|131440|131325|131455|131340|131430|131315|0
1727963650000|2024-10-03 13:54:10|131435|131330|131445|131335|131480|131370|131435|131320|0
1727963660000|2024-10-03 13:54:20|131450|131330|131455|131345|131490|131375|131440|131325|0
1727963670000|2024-10-03 13:54:30|131450|131335|131490|131375|131490|131375|131450|131335|0
1727963680000|2024-10-03 13:54:40|131485|131370|131490|131375|131505|131395|131480|131365|0
1727963690000|2024-10-03 13:54:50|131485|131370|131510|131400|131515|131400|131485|131370|0
1727963700000|2024-10-03 13:55:00|131505|131395|131530|131415|131530|131420|131505|131390|0
1727963710000|2024-10-03 13:55:10|131535|131420|131555|131440|131560|131450|131530|131415|0
1727963720000|2024-10-03 13:55:20|131550|131430|131575|131460|131585|131470|131540|131430|0
1727963730000|2024-10-03 13:55:30|131580|131465|131600|131485|131600|131485|131580|131465|0
1727963740000|2024-10-03 13:55:40|131595|131480|131585|131470|131605|131490|131575|131460|0
1727963750000|2024-10-03 13:55:50|131580|131465|131610|131495|131615|131500|131560|131445|0
1727963760000|2024-10-03 13:56:00|131615|131500|131600|131490|131620|131505|131595|131480|0
1727963770000|2024-10-03 13:56:10|131605|131480|131600|131490|131625|131510|131590|131480|0
1727963780000|2024-10-03 13:56:20|131595|131485|131600|131485|131610|131500|131575|131460|0
1727963790000|2024-10-03 13:56:30|131595|131480|131585|131475|131605|131490|131580|131465|0
1727963800000|2024-10-03 13:56:40|131580|131470|131595|131480|131600|131485|131580|131465|0
1727963810000|2024-10-03 13:56:50|131600|131485|131605|131490|131610|131490|131570|131455|0
1727963820000|2024-10-03 13:57:00|131600|131485|131600|131480|131610|131500|131595|131480|0
1727963830000|2024-10-03 13:57:10|131595|131475|131580|131465|131595|131480|131575|131460|0
1727963840000|2024-10-03 13:57:20|131585|131470|131590|131475|131595|131480|131585|131465|0
1727963850000|2024-10-03 13:57:30|131595|131480|131590|131475|131605|131490|131590|131475|0
1727963860000|2024-10-03 13:57:40|131595|131480|131605|131490|131610|131495|131595|131480|0
1727963870000|2024-10-03 13:57:50|131610|131495|131610|131500|131610|131500|131605|131490|0
1727963880000|2024-10-03 13:58:00|131615|131495|131655|131535|131655|131540|131615|131490|0
1727963890000|2024-10-03 13:58:10|131660|131540|131650|131535|131660|131545|131640|131525|0
1727963900000|2024-10-03 13:58:20|131645|131530|131610|131495|131645|131535|131600|131485|0
1727963910000|2024-10-03 13:58:30|131625|131500|131630|131505|131640|131515|131620|131495|0
1727963920000|2024-10-03 13:58:40|131625|131510|131645|131520|131645|131525|131625|131510|0
1727963930000|2024-10-03 13:58:50|131640|131515|131645|131515|131645|131525|131635|131515|0
1727963940000|2024-10-03 13:59:00|131640|131510|131645|131515|131645|131515|131630|131505|0
1727963950000|2024-10-03 13:59:10|131640|131505|131635|131510|131645|131510|131625|131500|0
1727963960000|2024-10-03 13:59:20|131645|131505|131610|131485|131645|131510|131610|131485|0
1727963970000|2024-10-03 13:59:30|131625|131490|131605|131480|131625|131500|131605|131480|0
1727963980000|2024-10-03 13:59:40|131610|131485|131610|131475|131610|131490|131610|131475|0
1727963990000|2024-10-03 13:59:50|131600|131470|131600|131450|131600|131475|131600|131450|0
1727964000000|2024-10-03 14:00:00|131575|131405|131530|131385|131575|131410|131410|131280|0
1727964010000|2024-10-03 14:00:10|131520|131395|131490|131365|131560|131420|131490|131365|0
1727964020000|2024-10-03 14:00:20|131480|131360|131495|131375|131500|131375|131470|131340|0
1727964030000|2024-10-03 14:00:30|131485|131380|131490|131370|131510|131390|131470|131355|0
1727964040000|2024-10-03 14:00:40|131485|131375|131495|131365|131530|131415|131485|131355|0
1727964050000|2024-10-03 14:00:50|131490|131370|131500|131385|131525|131405|131485|131370|0
1727964060000|2024-10-03 14:01:00|131505|131395|131520|131405|131535|131420|131500|131385|0
1727964070000|2024-10-03 14:01:10|131515|131400|131560|131445|131560|131445|131515|131400|0
1727964080000|2024-10-03 14:01:20|131585|131470|131615|131500|131630|131515|131575|131455|0
1727964090000|2024-10-03 14:01:30|131620|131505|131535|131420|131625|131510|131525|131405|0
1727964100000|2024-10-03 14:01:40|131540|131415|131540|131425|131540|131430|131535|131415|0
1727964110000|2024-10-03 14:01:50|131535|131430|131510|131395|131540|131430|131510|131395|0
1727964120000|2024-10-03 14:02:00|131505|131390|131475|131355|131510|131395|131435|131320|0
1727964130000|2024-10-03 14:02:10|131455|131340|131500|131380|131500|131380|131455|131335|0
1727964140000|2024-10-03 14:02:20|131490|131375|131485|131370|131505|131390|131480|131360|0
1727964150000|2024-10-03 14:02:30|131480|131365|131450|131335|131490|131380|131440|131325|0
1727964160000|2024-10-03 14:02:40|131465|131345|131490|131380|131490|131380|131450|131335|0
1727964170000|2024-10-03 14:02:50|131460|131375|131485|131370|131490|131375|131460|131350|0
1727964180000|2024-10-03 14:03:00|131480|131365|131500|131385|131500|131385|131470|131355|0
1727964190000|2024-10-03 14:03:10|131505|131390|131510|131395|131525|131410|131500|131385|0
1727964200000|2024-10-03 14:03:20|131505|131390|131500|131380|131510|131395|131495|131380|0
1727964210000|2024-10-03 14:03:30|131495|131385|131445|131330|131495|131385|131435|131315|0
1727964220000|2024-10-03 14:03:40|131450|131335|131435|131320|131450|131340|131420|131310|0
1727964230000|2024-10-03 14:03:50|131430|131315|131420|131305|131440|131325|131415|131305|0
1727964240000|2024-10-03 14:04:00|131425|131310|131435|131320|131435|131325|131415|131305|0
1727964250000|2024-10-03 14:04:10|131425|131315|131440|131325|131440|131325|131420|131305|0
1727964260000|2024-10-03 14:04:20|131435|131320|131420|131305|131445|131325|131405|131265|0
1727964270000|2024-10-03 14:04:30|131415|131300|131450|131335|131450|131335|131415|131300|0
1727964280000|2024-10-03 14:04:40|131455|131340|131460|131345|131465|131350|131445|131330|0
1727964290000|2024-10-03 14:04:50|131455|131340|131465|131350|131470|131355|131445|131330|0
1727964300000|2024-10-03 14:05:00|131460|131345|131470|131360|131485|131370|131450|131335|0
1727964310000|2024-10-03 14:05:10|131465|131355|131510|131395|131510|131395|131465|131355|0
1727964320000|2024-10-03 14:05:20|131515|131390|131515|131395|131530|131415|131495|131380|0
1727964330000|2024-10-03 14:05:30|131510|131400|131550|131435|131550|131435|131510|131395|0
1727964340000|2024-10-03 14:05:40|131545|131430|131515|131400|131545|131430|131505|131390|0
1727964350000|2024-10-03 14:05:50|131520|131405|131525|131410|131525|131410|131515|131400|0
1727964360000|2024-10-03 14:06:00|131505|131390|131460|131350|131505|131390|131460|131345|0
1727964370000|2024-10-03 14:06:10|131455|131335|131455|131340|131460|131345|131430|131315|0
1727964380000|2024-10-03 14:06:20|131450|131335|131445|131335|131450|131335|131430|131315|0
1727964390000|2024-10-03 14:06:30|131440|131325|131440|131330|131445|131330|131430|131315|0
1727964400000|2024-10-03 14:06:40|131435|131325|131460|131345|131470|131355|131435|131325|0
1727964410000|2024-10-03 14:06:50|131455|131350|131475|131365|131485|131370|131455|131345|0
1727964420000|2024-10-03 14:07:00|131480|131370|131525|131405|131525|131405|131480|131365|0
1727964430000|2024-10-03 14:07:10|131520|131400|131535|131420|131535|131420|131510|131395|0
1727964440000|2024-10-03 14:07:20|131540|131425|131535|131420|131545|131425|131520|131405|0
1727964450000|2024-10-03 14:07:30|131530|131415|131540|131420|131540|131425|131510|131395|0
1727964460000|2024-10-03 14:07:40|131550|131425|131535|131425|131555|131440|131530|131415|0
1727964470000|2024-10-03 14:07:50|131540|131430|131540|131420|131540|131430|131525|131415|0
1727964480000|2024-10-03 14:08:00|131535|131425|131550|131435|131555|131445|131535|131420|0
1727964490000|2024-10-03 14:08:10|131560|131440|131535|131415|131560|131445|131520|131410|0
1727964500000|2024-10-03 14:08:20|131530|131420|131460|131345|131535|131420|131460|131345|0
1727964510000|2024-10-03 14:08:30|131465|131350|131465|131350|131470|131355|131455|131340|0
1727964520000|2024-10-03 14:08:40|131460|131345|131465|131350|131465|131350|131440|131325|0
1727964530000|2024-10-03 14:08:50|131470|131355|131485|131370|131490|131375|131465|131350|0
1727964540000|2024-10-03 14:09:00|131490|131375|131490|131375|131495|131380|131480|131365|0
1727964550000|2024-10-03 14:09:10|131485|131370|131440|131325|131485|131370|131430|131315|0
1727964560000|2024-10-03 14:09:20|131435|131330|131420|131305|131450|131335|131410|131295|0
1727964570000|2024-10-03 14:09:30|131415|131310|131415|131305|131425|131310|131400|131285|0
1727964580000|2024-10-03 14:09:40|131425|131310|131420|131305|131440|131325|131420|131305|0
1727964590000|2024-10-03 14:09:50|131415|131300|131420|131310|131425|131315|131410|131300|0
1727964600000|2024-10-03 14:10:00|131425|131305|131400|131290|131450|131330|131400|131290|0
1727964610000|2024-10-03 14:10:10|131390|131285|131440|131330|131440|131330|131390|131275|0
1727964620000|2024-10-03 14:10:20|131445|131325|131405|131295|131450|131340|131400|131295|0
1727964630000|2024-10-03 14:10:30|131410|131300|131395|131285|131420|131305|131395|131280|0
1727964640000|2024-10-03 14:10:40|131390|131280|131375|131260|131395|131285|131360|131250|0
1727964650000|2024-10-03 14:10:50|131370|131265|131405|131290|131410|131295|131370|131260|0
1727964660000|2024-10-03 14:11:00|131400|131285|131360|131245|131400|131285|131355|131240|0
1727964670000|2024-10-03 14:11:10|131355|131240|131365|131250|131380|131270|131355|131240|0
1727964680000|2024-10-03 14:11:20|131360|131255|131365|131255|131380|131265|131360|131245|0
1727964690000|2024-10-03 14:11:30|131370|131250|131345|131230|131370|131255|131345|131230|0
1727964700000|2024-10-03 14:11:40|131355|131235|131360|131250|131365|131255|131355|131235|0
1727964710000|2024-10-03 14:11:50|131365|131255|131330|131215|131375|131265|131330|131215|0
1727964720000|2024-10-03 14:12:00|131325|131205|131310|131200|131325|131210|131305|131195|0
1727964730000|2024-10-03 14:12:10|131315|131205|131305|131195|131315|131210|131290|131180|0
1727964740000|2024-10-03 14:12:20|131290|131180|131265|131150|131290|131180|131245|131130|0
1727964750000|2024-10-03 14:12:30|131270|131155|131310|131200|131310|131200|131265|131150|0
1727964760000|2024-10-03 14:12:40|131315|131205|131320|131215|131330|131215|131315|131200|0
1727964770000|2024-10-03 14:12:50|131330|131210|131345|131235|131355|131240|131325|131210|0
1727964780000|2024-10-03 14:13:00|131340|131230|131375|131265|131385|131265|131340|131230|0
1727964790000|2024-10-03 14:13:10|131385|131270|131385|131275|131420|131310|131380|131270|0
1727964800000|2024-10-03 14:13:20|131370|131260|131385|131270|131385|131270|131345|131235|0
1727964810000|2024-10-03 14:13:30|131380|131275|131390|131275|131415|131300|131380|131270|0
1727964820000|2024-10-03 14:13:40|131375|131260|131390|131275|131415|131300|131375|131260|0
1727964830000|2024-10-03 14:13:50|131400|131285|131435|131320|131440|131325|131400|131280|0
1727964840000|2024-10-03 14:14:00|131440|131325|131370|131255|131440|131325|131360|131245|0
1727964850000|2024-10-03 14:14:10|131365|131250|131355|131245|131365|131250|131315|131205|0
1727964860000|2024-10-03 14:14:20|131340|131225|131325|131210|131350|131235|131305|131190|0
1727964870000|2024-10-03 14:14:30|131330|131215|131295|131180|131350|131235|131290|131180|0
1727964880000|2024-10-03 14:14:40|131300|131190|131260|131150|131315|131200|131260|131150|0
1727964890000|2024-10-03 14:14:50|131270|131155|131290|131175|131295|131180|131265|131155|0
1727964900000|2024-10-03 14:15:00|131295|131180|131310|131195|131320|131205|131285|131170|0
1727964910000|2024-10-03 14:15:10|131315|131200|131310|131195|131320|131210|131295|131190|0
1727964920000|2024-10-03 14:15:20|131305|131190|131295|131185|131310|131195|131265|131150|0
1727964930000|2024-10-03 14:15:30|131300|131180|131320|131205|131335|131220|131295|131180|0
1727964940000|2024-10-03 14:15:40|131325|131215|131310|131200|131330|131215|131310|131195|0
1727964950000|2024-10-03 14:15:50|131305|131195|131325|131210|131325|131215|131305|131190|0
1727964960000|2024-10-03 14:16:00|131320|131205|131290|131175|131330|131220|131280|131165|0
1727964970000|2024-10-03 14:16:10|131305|131180|131305|131190|131310|131195|131300|131180|0
1727964980000|2024-10-03 14:16:20|131300|131195|131345|131230|131345|131235|131300|131185|0
1727964990000|2024-10-03 14:16:30|131350|131235|131355|131240|131365|131250|131325|131210|0
1727965000000|2024-10-03 14:16:40|131345|131230|131365|131255|131370|131255|131345|131230|0
1727965010000|2024-10-03 14:16:50|131375|131260|131315|131200|131380|131265|131295|131180|0
1727965020000|2024-10-03 14:17:00|131320|131205|131320|131205|131330|131215|131310|131195|0
1727965030000|2024-10-03 14:17:10|131315|131200|131325|131215|131330|131215|131285|131170|0
1727965040000|2024-10-03 14:17:20|131320|131205|131360|131245|131360|131245|131320|131205|0
1727965050000|2024-10-03 14:17:30|131355|131235|131295|131185|131355|131235|131295|131185|0
1727965060000|2024-10-03 14:17:40|131300|131190|131300|131185|131310|131200|131285|131170|0
1727965070000|2024-10-03 14:17:50|131295|131180|131300|131190|131305|131190|131280|131170|0
1727965080000|2024-10-03 14:18:00|131295|131185|131275|131160|131295|131185|131270|131160|0
1727965090000|2024-10-03 14:18:10|131270|131155|131230|131115|131270|131155|131230|131115|0
1727965100000|2024-10-03 14:18:20|131225|131120|131240|131130|131250|131140|131225|131115|0
1727965110000|2024-10-03 14:18:30|131245|131135|131255|131140|131260|131145|131230|131120|0
1727965120000|2024-10-03 14:18:40|131250|131135|131230|131120|131250|131135|131230|131115|0
1727965130000|2024-10-03 14:18:50|131225|131115|131230|131115|131230|131120|131220|131110|0
1727965140000|2024-10-03 14:19:00|131225|131120|131235|131120|131240|131125|131220|131105|0
1727965150000|2024-10-03 14:19:10|131230|131125|131250|131135|131250|131135|131230|131115|0
1727965160000|2024-10-03 14:19:20|131255|131140|131245|131130|131265|131150|131240|131125|0
1727965170000|2024-10-03 14:19:30|131250|131125|131255|131140|131255|131140|131235|131120|0
1727965180000|2024-10-03 14:19:40|131245|131135|131240|131130|131250|131135|131230|131115|0
1727965190000|2024-10-03 14:19:50|131235|131125|131215|131100|131240|131130|131200|131085|0
1727965200000|2024-10-03 14:20:00|131205|131095|131225|131105|131225|131110|131205|131090|0
1727965210000|2024-10-03 14:20:10|131220|131095|131205|131090|131220|131105|131195|131085|0
1727965220000|2024-10-03 14:20:20|131200|131085|131225|131110|131235|131120|131195|131085|0
1727965230000|2024-10-03 14:20:30|131230|131115|131230|131120|131240|131125|131225|131115|0
1727965240000|2024-10-03 14:20:40|131235|131115|131230|131115|131245|131135|131225|131110|0
1727965250000|2024-10-03 14:20:50|131240|131120|131245|131130|131255|131140|131230|131115|0
1727965260000|2024-10-03 14:21:00|131250|131135|131240|131125|131260|131145|131235|131125|0
1727965270000|2024-10-03 14:21:10|131230|131115|131220|131105|131230|131120|131210|131095|0
1727965280000|2024-10-03 14:21:20|131215|131110|131220|131115|131230|131120|131215|131100|0
1727965290000|2024-10-03 14:21:30|131230|131110|131200|131090|131230|131120|131200|131090|0
1727965300000|2024-10-03 14:21:40|131190|131075|131210|131100|131215|131105|131185|131075|0
1727965310000|2024-10-03 14:21:50|131215|131095|131220|131110|131225|131110|131215|131095|0
1727965320000|2024-10-03 14:22:00|131225|131115|131215|131100|131230|131115|131200|131090|0
1727965330000|2024-10-03 14:22:10|131210|131105|131210|131095|131215|131105|131185|131075|0
1727965340000|2024-10-03 14:22:20|131205|131090|131185|131075|131205|131090|131175|131065|0
1727965350000|2024-10-03 14:22:30|131190|131080|131130|131015|131195|131085|131130|131015|0
1727965360000|2024-10-03 14:22:40|131135|131020|131060|130950|131135|131020|131060|130950|0
1727965370000|2024-10-03 14:22:50|131055|130940|131045|130930|131060|130950|131040|130930|0
1727965380000|2024-10-03 14:23:00|131060|130935|131065|130950|131065|130950|131020|130905|0
1727965390000|2024-10-03 14:23:10|131060|130955|131065|130955|131070|130960|131055|130945|0
1727965400000|2024-10-03 14:23:20|131070|130960|131050|130940|131075|130960|131045|130930|0
1727965410000|2024-10-03 14:23:30|131055|130945|131020|130910|131055|130945|131005|130895|0
1727965420000|2024-10-03 14:23:40|131015|130905|130975|130865|131015|130905|130975|130865|0
1727965430000|2024-10-03 14:23:50|130985|130875|130985|130870|131010|130895|130985|130870|0
1727965440000|2024-10-03 14:24:00|130980|130855|131040|130925|131050|130935|130970|130855|0
1727965450000|2024-10-03 14:24:10|131045|130930|131045|130930|131050|130935|131015|130900|0
1727965460000|2024-10-03 14:24:20|131040|130935|131050|130935|131055|130940|131035|130925|0
1727965470000|2024-10-03 14:24:30|131055|130940|131045|130935|131060|130945|131030|130915|0
1727965480000|2024-10-03 14:24:40|131035|130920|131035|130920|131050|130935|131035|130920|0
1727965490000|2024-10-03 14:24:50|131040|130925|131030|130915|131055|130940|131030|130915|0
1727965500000|2024-10-03 14:25:00|131020|130905|131040|130930|131040|130930|131015|130905|0
1727965510000|2024-10-03 14:25:10|131055|130925|131060|130945|131065|130950|131045|130925|0
1727965520000|2024-10-03 14:25:20|131055|130940|131065|130955|131065|130955|131045|130930|0
1727965530000|2024-10-03 14:25:30|131060|130950|131065|130955|131065|130955|131045|130935|0
1727965540000|2024-10-03 14:25:40|131075|130965|131055|130945|131075|130965|131055|130945|0
1727965550000|2024-10-03 14:25:50|131060|130955|131050|130935|131080|130970|131035|130920|0
1727965560000|2024-10-03 14:26:00|131045|130940|130990|130875|131060|130945|130990|130875|0
1727965570000|2024-10-03 14:26:10|130985|130870|130990|130875|131005|130890|130975|130865|0
1727965580000|2024-10-03 14:26:20|130995|130880|130990|130880|131005|130895|130990|130880|0
1727965590000|2024-10-03 14:26:30|130980|130865|131000|130890|131015|130900|130980|130865|0
1727965600000|2024-10-03 14:26:40|131010|130895|130985|130870|131010|130900|130965|130850|0
1727965610000|2024-10-03 14:26:50|131000|130885|130970|130855|131000|130885|130970|130855|0
1727965620000|2024-10-03 14:27:00|130980|130860|130985|130870|130990|130885|130975|130855|0
1727965630000|2024-10-03 14:27:10|130990|130875|130990|130875|130995|130885|130975|130860|0
1727965640000|2024-10-03 14:27:20|130995|130880|130990|130875|131010|130895|130980|130870|0
1727965650000|2024-10-03 14:27:30|131005|130885|131025|130910|131025|130915|131000|130875|0
1727965660000|2024-10-03 14:27:40|131035|130915|131025|130915|131045|130935|131025|130915|0
1727965670000|2024-10-03 14:27:50|131030|130920|131030|130915|131040|130930|131025|130915|0
1727965680000|2024-10-03 14:28:00|131025|130920|131020|130910|131025|130920|131015|130905|0
1727965690000|2024-10-03 14:28:10|131015|130905|131035|130920|131035|130920|131015|130905|0
1727965700000|2024-10-03 14:28:20|131040|130925|131095|130985|131100|130985|131040|130925|0
1727965710000|2024-10-03 14:28:30|131100|130990|131120|131010|131120|131010|131095|130985|0
1727965720000|2024-10-03 14:28:40|131115|131005|131105|130990|131120|131015|131105|130990|0
1727965730000|2024-10-03 14:28:50|131110|130995|131110|131000|131115|131000|131105|130990|0
1727965740000|2024-10-03 14:29:00|131115|130995|131100|130985|131115|131000|131090|130980|0
1727965750000|2024-10-03 14:29:10|131105|130990|131105|130990|131115|131000|131100|130985|0
1727965760000|2024-10-03 14:29:20|131100|130995|131130|131020|131130|131020|131090|130980|0
1727965770000|2024-10-03 14:29:30|131135|131025|131125|131015|131160|131045|131125|131015|0
1727965780000|2024-10-03 14:29:40|131115|131005|131060|130945|131115|131005|131060|130945|0
1727965790000|2024-10-03 14:29:50|131055|130940|131035|130920|131065|130955|131035|130920|0
1727965800000|2024-10-03 14:30:00|131030|130925|131060|130945|131065|130955|131030|130915|0
1727965810000|2024-10-03 14:30:10|131065|130950|131055|130940|131065|130955|131040|130925|0
1727965820000|2024-10-03 14:30:20|131050|130945|131080|130970|131080|130970|131050|130940|0
1727965830000|2024-10-03 14:30:30|131085|130965|131120|131010|131125|131015|131085|130965|0
1727965840000|2024-10-03 14:30:40|131115|131005|131110|131000|131115|131005|131105|130995|0
1727965850000|2024-10-03 14:30:50|131105|130995|131105|131000|131120|131005|131105|130990|0
1727965860000|2024-10-03 14:31:00|131110|131005|131105|130995|131125|131015|131105|130995|0
1727965870000|2024-10-03 14:31:10|131110|131000|131110|130995|131115|131005|131105|130990|0
1727965880000|2024-10-03 14:31:20|131105|131000|131110|130995|131110|131000|131090|130980|0
1727965890000|2024-10-03 14:31:30|131125|131000|131135|131025|131140|131025|131120|131000|0
1727965900000|2024-10-03 14:31:40|131140|131015|131095|130985|131140|131015|131095|130980|0
1727965910000|2024-10-03 14:31:50|131100|130990|131115|131000|131120|131005|131095|130985|0
1727965920000|2024-10-03 14:32:00|131120|131005|131110|130995|131120|131010|131105|130990|0
1727965930000|2024-10-03 14:32:10|131105|130990|131090|130975|131105|130990|131080|130965|0
1727965940000|2024-10-03 14:32:20|131095|130980|131085|130975|131115|131005|131080|130965|0
1727965950000|2024-10-03 14:32:30|131080|130970|131050|130940|131085|130970|131045|130935|0
1727965960000|2024-10-03 14:32:40|131055|130925|131045|130930|131060|130945|131035|130920|0
1727965970000|2024-10-03 14:32:50|131040|130935|131065|130950|131070|130955|131040|130925|0
1727965980000|2024-10-03 14:33:00|131060|130945|131090|130980|131105|130990|131055|130940|0
1727965990000|2024-10-03 14:33:10|131085|130975|131105|130990|131105|130990|131080|130965|0
1727966000000|2024-10-03 14:33:20|131100|130985|131080|130970|131105|130995|131080|130970|0
1727966010000|2024-10-03 14:33:30|131085|130975|131105|130990|131105|130995|131085|130975|0
1727966020000|2024-10-03 14:33:40|131115|130995|131115|131000|131130|131015|131105|130990|0
1727966030000|2024-10-03 14:33:50|131120|131005|131085|130970|131120|131005|131085|130970|0
1727966040000|2024-10-03 14:34:00|131080|130965|131095|130980|131105|130985|131080|130965|0
1727966050000|2024-10-03 14:34:10|131100|130985|131105|130995|131125|131010|131095|130980|0
1727966060000|2024-10-03 14:34:20|131110|131000|131120|131005|131120|131010|131110|130995|0
1727966070000|2024-10-03 14:34:30|131115|131000|131120|131005|131120|131010|131110|130995|0
1727966080000|2024-10-03 14:34:40|131115|131000|131125|131010|131125|131010|131115|131000|0
1727966090000|2024-10-03 14:34:50|131120|131005|131140|131025|131150|131035|131110|131000|0
1727966100000|2024-10-03 14:35:00|131145|131030|131130|131015|131150|131040|131130|131015|0
1727966110000|2024-10-03 14:35:10|131135|131020|131140|131030|131155|131045|131130|131015|0
1727966120000|2024-10-03 14:35:20|131150|131035|131155|131040|131155|131040|131130|131015|0
1727966130000|2024-10-03 14:35:30|131160|131045|131175|131065|131185|131070|131155|131040|0
1727966140000|2024-10-03 14:35:40|131165|131050|131180|131070|131180|131070|131165|131050|0
1727966150000|2024-10-03 14:35:50|131190|131080|131205|131090|131225|131115|131190|131080|0
1727966160000|2024-10-03 14:36:00|131195|131080|131135|131020|131195|131080|131130|131015|0
1727966170000|2024-10-03 14:36:10|131130|131015|131120|131005|131140|131025|131100|130990|0
1727966180000|2024-10-03 14:36:20|131115|131000|131115|131000|131120|131005|131100|130985|0
1727966190000|2024-10-03 14:36:30|131110|130995|131070|130960|131115|131000|131070|130960|0
1727966200000|2024-10-03 14:36:40|131065|130950|131085|130970|131090|130975|131050|130940|0
1727966210000|2024-10-03 14:36:50|131090|130975|131085|130970|131095|130980|131080|130970|0
1727966220000|2024-10-03 14:37:00|131080|130975|131085|130970|131085|130975|131065|130950|0
1727966230000|2024-10-03 14:37:10|131080|130975|131060|130950|131105|130990|131060|130950|0
1727966240000|2024-10-03 14:37:20|131055|130945|131055|130945|131055|130945|131050|130940|0
1727966250000|2024-10-03 14:37:30|131065|130950|131035|130925|131070|130955|131035|130925|0
1727966260000|2024-10-03 14:37:40|131040|130915|131000|130885|131040|130920|130995|130885|0
1727966270000|2024-10-03 14:37:50|130995|130890|130975|130860|131000|130890|130975|130860|0
1727966280000|2024-10-03 14:38:00|130985|130870|131000|130890|131005|130895|130970|130865|0
1727966290000|2024-10-03 14:38:10|130995|130885|130980|130865|130995|130885|130970|130855|0
1727966300000|2024-10-03 14:38:20|130985|130870|130975|130865|130995|130885|130975|130860|0
1727966310000|2024-10-03 14:38:30|130970|130860|130980|130870|130990|130875|130965|130850|0
1727966320000|2024-10-03 14:38:40|130985|130865|130940|130825|130985|130865|130935|130825|0
1727966330000|2024-10-03 14:38:50|130935|130820|130925|130815|130950|130835|130915|130810|0
1727966340000|2024-10-03 14:39:00|130920|130810|130940|130820|130940|130830|130920|130810|0
1727966350000|2024-10-03 14:39:10|130945|130825|130945|130830|130950|130835|130930|130815|0
1727966360000|2024-10-03 14:39:20|130940|130825|130960|130850|130965|130850|130935|130820|0
1727966370000|2024-10-03 14:39:30|130965|130845|130965|130850|130985|130870|130950|130840|0
1727966380000|2024-10-03 14:39:40|130960|130845|130965|130850|130970|130855|130960|130845|0
1727966390000|2024-10-03 14:39:50|130960|130845|130940|130825|130965|130850|130935|130825|0
1727966400000|2024-10-03 14:40:00|130945|130830|130955|130840|130965|130855|130935|130825|0
1727966410000|2024-10-03 14:40:10|130960|130850|130975|130860|130975|130860|130940|130830|0
1727966420000|2024-10-03 14:40:20|130990|130875|130960|130845|130990|130875|130950|130840|0
1727966430000|2024-10-03 14:40:30|130965|130850|130945|130830|130965|130855|130935|130820|0
1727966440000|2024-10-03 14:40:40|130940|130820|130925|130815|130945|130830|130925|130815|0
1727966450000|2024-10-03 14:40:50|130920|130810|130920|130805|130930|130815|130905|130790|0
1727966460000|2024-10-03 14:41:00|130915|130810|130935|130820|130940|130830|130915|130805|0
1727966470000|2024-10-03 14:41:10|130930|130815|130925|130810|130940|130830|130910|130795|0
1727966480000|2024-10-03 14:41:20|130920|130805|130915|130800|130930|130810|130905|130790|0
1727966490000|2024-10-03 14:41:30|130920|130805|130915|130800|130930|130815|130910|130795|0
1727966500000|2024-10-03 14:41:40|130910|130795|130900|130785|130915|130805|130900|130785|0
1727966510000|2024-10-03 14:41:50|130895|130790|130900|130790|130910|130795|130890|130780|0
1727966520000|2024-10-03 14:42:00|130905|130785|130870|130755|130905|130790|130855|130745|0
1727966530000|2024-10-03 14:42:10|130865|130750|130845|130730|130870|130755|130835|130720|0
1727966540000|2024-10-03 14:42:20|130850|130735|130840|130730|130850|130735|130820|130710|0
1727966550000|2024-10-03 14:42:30|130845|130725|130830|130715|130845|130730|130825|130715|0
1727966560000|2024-10-03 14:42:40|130835|130720|130880|130765|130880|130765|130835|130720|0
1727966570000|2024-10-03 14:42:50|130885|130770|130905|130790|130930|130820|130880|130765|0
1727966580000|2024-10-03 14:43:00|130890|130795|130905|130795|130905|130795|130885|130770|0
1727966590000|2024-10-03 14:43:10|130915|130800|130915|130800|130930|130815|130905|130790|0
1727966600000|2024-10-03 14:43:20|130910|130805|130925|130810|130925|130810|130910|130795|0
1727966610000|2024-10-03 14:43:30|130920|130805|130935|130820|130945|130830|130915|130800|0
1727966620000|2024-10-03 14:43:40|130930|130825|130945|130835|130950|130840|130930|130820|0
1727966630000|2024-10-03 14:43:50|130940|130830|130910|130800|130940|130830|130910|130795|0
1727966640000|2024-10-03 14:44:00|130915|130805|130930|130820|130940|130830|130905|130790|0
1727966650000|2024-10-03 14:44:10|130935|130815|130985|130875|130990|130875|130930|130815|0
1727966660000|2024-10-03 14:44:20|130990|130880|130970|130860|130995|130880|130965|130850|0
1727966670000|2024-10-03 14:44:30|130975|130865|130995|130885|130995|130885|130960|130845|0
1727966680000|2024-10-03 14:44:40|131000|130890|131015|130900|131015|130905|130990|130875|0
1727966690000|2024-10-03 14:44:50|131010|130895|130995|130880|131015|130900|130980|130870|0
1727966700000|2024-10-03 14:45:00|130990|130875|131000|130885|131000|130885|130975|130865|0
1727966710000|2024-10-03 14:45:10|130995|130890|131035|130920|131040|130930|130995|130885|0
1727966720000|2024-10-03 14:45:20|131030|130915|131020|130905|131030|130920|131015|130900|0
1727966730000|2024-10-03 14:45:30|131015|130900|130990|130880|131020|130900|130970|130860|0
1727966740000|2024-10-03 14:45:40|131000|130875|130975|130860|131005|130890|130970|130860|0
1727966750000|2024-10-03 14:45:50|130980|130865|130960|130845|130985|130875|130960|130845|0
1727966760000|2024-10-03 14:46:00|130965|130850|130965|130850|130975|130865|130960|130845|0
1727966770000|2024-10-03 14:46:10|130960|130845|130960|130850|130980|130870|130955|130840|0
1727966780000|2024-10-03 14:46:20|130955|130845|130985|130875|130985|130875|130935|130820|0
1727966790000|2024-10-03 14:46:30|130980|130865|130950|130840|130985|130875|130950|130835|0
1727966800000|2024-10-03 14:46:40|130955|130850|130955|130840|130975|130860|130950|130840|0
1727966810000|2024-10-03 14:46:50|130960|130845|130985|130870|130985|130870|130960|130840|0
1727966820000|2024-10-03 14:47:00|130990|130875|130955|130840|130990|130875|130945|130835|0
1727966830000|2024-10-03 14:47:10|130950|130845|130935|130820|130960|130850|130935|130820|0
1727966840000|2024-10-03 14:47:20|130940|130825|130980|130865|130985|130875|130940|130825|0
1727966850000|2024-10-03 14:47:30|130985|130870|131035|130920|131035|130920|130980|130865|0
1727966860000|2024-10-03 14:47:40|131040|130925|131020|130905|131045|130935|131020|130905|0
1727966870000|2024-10-03 14:47:50|131015|130900|131015|130905|131025|130915|131005|130890|0
1727966880000|2024-10-03 14:48:00|131020|130900|130995|130880|131020|130910|130995|130880|0
1727966890000|2024-10-03 14:48:10|130990|130870|130990|130875|131000|130885|130975|130860|0
1727966900000|2024-10-03 14:48:20|130995|130880|130975|130865|131000|130885|130975|130865|0
1727966910000|2024-10-03 14:48:30|130985|130860|130965|130850|130995|130880|130955|130845|0
1727966920000|2024-10-03 14:48:40|130960|130855|130950|130835|130960|130855|130940|130825|0
1727966930000|2024-10-03 14:48:50|130945|130830|130940|130830|130945|130835|130935|130820|0
1727966940000|2024-10-03 14:49:00|130935|130825|130945|130835|130945|130835|130920|130810|0
1727966950000|2024-10-03 14:49:10|130950|130830|130955|130845|130960|130850|130950|130830|0
1727966960000|2024-10-03 14:49:20|130960|130840|130960|130845|130970|130855|130945|130830|0
1727966970000|2024-10-03 14:49:30|130970|130855|130940|130825|130970|130860|130935|130825|0
1727966980000|2024-10-03 14:49:40|130945|130830|130945|130830|130950|130840|130940|130825|0
1727966990000|2024-10-03 14:49:50|130940|130835|130930|130820|130950|130840|130930|130815|0
1727967000000|2024-10-03 14:50:00|130935|130815|130945|130830|130960|130845|130930|130815|0
1727967010000|2024-10-03 14:50:10|130940|130825|130950|130835|130955|130840|130935|130820|0
1727967020000|2024-10-03 14:50:20|130955|130840|130960|130845|130975|130860|130955|130835|0
1727967030000|2024-10-03 14:50:30|130965|130850|130955|130845|130965|130855|130955|130845|0
1727967040000|2024-10-03 14:50:40|130950|130840|130965|130850|130965|130855|130950|130840|0
1727967050000|2024-10-03 14:50:50|130975|130855|130995|130885|130995|130885|130970|130855|0
1727967060000|2024-10-03 14:51:00|131000|130880|131005|130895|131010|130895|130990|130875|0
1727967070000|2024-10-03 14:51:10|131010|130900|131015|130905|131015|130910|131005|130890|0
1727967080000|2024-10-03 14:51:20|131025|130910|131020|130910|131030|130920|131015|130905|0
1727967090000|2024-10-03 14:51:30|131030|130920|131040|130925|131045|130930|131025|130915|0
1727967100000|2024-10-03 14:51:40|131045|130930|131040|130925|131045|130935|131040|130925|0
1727967110000|2024-10-03 14:51:50|131035|130920|131060|130945|131065|130955|131030|130920|0
1727967120000|2024-10-03 14:52:00|131055|130950|131045|130935|131065|130950|131035|130925|0
1727967130000|2024-10-03 14:52:10|131050|130930|131065|130955|131065|130955|131040|130930|0
1727967140000|2024-10-03 14:52:20|131070|130950|131080|130975|131090|130980|131065|130950|0
1727967150000|2024-10-03 14:52:30|131065|130970|131040|130930|131065|130970|131040|130930|0
1727967160000|2024-10-03 14:52:40|131035|130925|131005|130895|131040|130925|131000|130885|0
1727967170000|2024-10-03 14:52:50|131000|130890|130980|130870|131000|130890|130975|130860|0
1727967180000|2024-10-03 14:53:00|130985|130865|130995|130880|131000|130885|130960|130845|0
1727967190000|2024-10-03 14:53:10|130990|130885|130965|130855|130990|130885|130965|130855|0
1727967200000|2024-10-03 14:53:20|130970|130850|130970|130855|130975|130860|130955|130845|0
1727967210000|2024-10-03 14:53:30|130965|130860|130975|130860|130980|130865|130965|130855|0
1727967220000|2024-10-03 14:53:40|130970|130855|130970|130860|130990|130875|130970|130855|0
1727967230000|2024-10-03 14:53:50|130975|130855|130975|130865|130985|130875|130975|130855|0
1727967240000|2024-10-03 14:54:00|130980|130870|130975|130860|130985|130870|130965|130850|0
1727967250000|2024-10-03 14:54:10|130970|130850|130950|130835|130975|130860|130950|130835|0
1727967260000|2024-10-03 14:54:20|130945|130830|130960|130850|130960|130850|130935|130825|0
1727967270000|2024-10-03 14:54:30|130970|130855|130970|130855|130970|130860|130960|130845|0
1727967280000|2024-10-03 14:54:40|130990|130860|130990|130875|130995|130880|130985|130860|0
1727967290000|2024-10-03 14:54:50|130985|130870|130985|130870|130995|130880|130980|130870|0
1727967300000|2024-10-03 14:55:00|130980|130875|130970|130860|130990|130875|130960|130845|0
1727967310000|2024-10-03 14:55:10|130965|130855|130980|130870|130985|130875|130965|130850|0
1727967320000|2024-10-03 14:55:20|130985|130865|130970|130855|130985|130870|130970|130855|0
1727967330000|2024-10-03 14:55:30|130985|130860|130965|130850|130990|130880|130960|130845|0
1727967340000|2024-10-03 14:55:40|130960|130855|130965|130850|130970|130860|130960|130845|0
1727967350000|2024-10-03 14:55:50|130960|130845|130935|130820|130960|130850|130925|130815|0
1727967360000|2024-10-03 14:56:00|130930|130815|130930|130815|130945|130835|130915|130805|0
1727967370000|2024-10-03 14:56:10|130935|130820|130930|130815|130945|130830|130925|130810|0
1727967380000|2024-10-03 14:56:20|130935|130820|130940|130825|130945|130830|130930|130815|0
1727967390000|2024-10-03 14:56:30|130935|130830|130935|130820|130945|130830|130925|130815|0
1727967400000|2024-10-03 14:56:40|130940|130825|130955|130840|130960|130850|130930|130815|0
1727967410000|2024-10-03 14:56:50|130950|130835|130940|130830|130955|130845|130935|130825|0
1727967420000|2024-10-03 14:57:00|130935|130825|130895|130785|130935|130825|130890|130775|0
1727967430000|2024-10-03 14:57:10|130900|130780|130880|130765|130900|130785|130865|130750|0
1727967440000|2024-10-03 14:57:20|130885|130770|130895|130780|130900|130785|130880|130765|0
1727967450000|2024-10-03 14:57:30|130900|130785|130890|130775|130900|130790|130880|130770|0
1727967460000|2024-10-03 14:57:40|130895|130780|130900|130790|130915|130805|130895|130780|0
1727967470000|2024-10-03 14:57:50|130895|130785|130910|130795|130915|130805|130895|130780|0
1727967480000|2024-10-03 14:58:00|130905|130800|130905|130790|130915|130810|130905|130790|0
1727967490000|2024-10-03 14:58:10|130910|130795|130915|130805|130915|130810|130910|130795|0
1727967500000|2024-10-03 14:58:20|130910|130800|130925|130810|130930|130815|130910|130795|0
1727967510000|2024-10-03 14:58:30|130930|130815|130910|130795|130930|130815|130905|130795|0
1727967520000|2024-10-03 14:58:40|130915|130800|130905|130795|130915|130800|130900|130785|0
1727967530000|2024-10-03 14:58:50|130910|130790|130900|130790|130910|130800|130890|130775|0
1727967540000|2024-10-03 14:59:00|130905|130780|130895|130785|130905|130785|130885|130775|0
1727967550000|2024-10-03 14:59:10|130900|130790|130880|130765|130900|130790|130870|130755|0
1727967560000|2024-10-03 14:59:20|130885|130770|130865|130750|130885|130770|130860|130750|0
1727967570000|2024-10-03 14:59:30|130860|130740|130855|130740|130860|130745|130845|130735|0
1727967580000|2024-10-03 14:59:40|130865|130745|130850|130740|130865|130750|130850|130740|0
1727967590000|2024-10-03 14:59:50|130855|130745|130855|130745|130860|130745|130850|130740|0
1727967600000|2024-10-03 15:00:00|130865|130740|130865|130750|130865|130755|130850|130735|0
1727967610000|2024-10-03 15:00:10|130860|130755|130875|130760|130875|130765|130860|130745|0
1727967620000|2024-10-03 15:00:20|130880|130765|130890|130775|130895|130780|130875|130760|0
1727967630000|2024-10-03 15:00:30|130895|130780|130890|130775|130895|130785|130885|130775|0
1727967640000|2024-10-03 15:00:40|130895|130780|130905|130790|130910|130800|130895|130775|0
1727967650000|2024-10-03 15:00:50|130900|130795|130885|130775|130900|130795|130885|130770|0
1727967660000|2024-10-03 15:01:00|130890|130770|130915|130800|130920|130810|130890|130770|0
1727967670000|2024-10-03 15:01:10|130910|130805|130925|130810|130925|130815|130910|130800|0
1727967680000|2024-10-03 15:01:20|130920|130805|130925|130815|130930|130815|130920|130805|0
1727967690000|2024-10-03 15:01:30|130930|130820|130925|130815|130940|130825|130920|130805|0
1727967700000|2024-10-03 15:01:40|130930|130820|130910|130800|130935|130820|130900|130790|0
1727967710000|2024-10-03 15:01:50|130915|130805|130920|130805|130920|130810|130915|130795|0
1727967720000|2024-10-03 15:02:00|130915|130810|130900|130790|130925|130815|130895|130780|0
1727967730000|2024-10-03 15:02:10|130895|130785|130875|130760|130895|130785|130865|130755|0
1727967740000|2024-10-03 15:02:20|130870|130755|130890|130775|130890|130775|130860|130750|0
1727967750000|2024-10-03 15:02:30|130880|130770|130865|130750|130880|130770|130860|130745|0
1727967760000|2024-10-03 15:02:40|130870|130755|130865|130755|130875|130765|130860|130750|0
1727967770000|2024-10-03 15:02:50|130870|130760|130880|130765|130880|130765|130865|130755|0
1727967780000|2024-10-03 15:03:00|130875|130760|130870|130760|130875|130760|130865|130755|0
1727967790000|2024-10-03 15:03:10|130865|130755|130870|130760|130870|130760|130855|130740|0
1727967800000|2024-10-03 15:03:20|130875|130755|130875|130760|130875|130765|130865|130755|0
1727967810000|2024-10-03 15:03:30|130870|130765|130875|130760|130885|130770|130870|130760|0
1727967820000|2024-10-03 15:03:40|130880|130765|130895|130785|130895|130785|130880|130760|0
1727967830000|2024-10-03 15:03:50|130900|130790|130910|130795|130910|130795|130895|130785|0
1727967840000|2024-10-03 15:04:00|130905|130790|130890|130775|130910|130795|130885|130775|0
1727967850000|2024-10-03 15:04:10|130885|130770|130885|130770|130890|130775|130880|130765|0
1727967860000|2024-10-03 15:04:20|130880|130775|130875|130760|130890|130775|130870|130760|0
1727967870000|2024-10-03 15:04:30|130870|130765|130865|130755|130875|130765|130860|130750|0
1727967880000|2024-10-03 15:04:40|130860|130750|130865|130755|130865|130755|130860|130745|0
1727967890000|2024-10-03 15:04:50|130870|130750|130865|130750|130870|130755|130860|130750|0
1727967900000|2024-10-03 15:05:00|130875|130755|130875|130765|130875|130765|130865|130755|0
1727967910000|2024-10-03 15:05:10|130870|130760|130880|130770|130885|130775|130870|130760|0
1727967920000|2024-10-03 15:05:20|130875|130765|130880|130770|130885|130775|130875|130760|0
1727967930000|2024-10-03 15:05:30|130885|130775|130890|130780|130890|130785|130880|130770|0
1727967940000|2024-10-03 15:05:40|130900|130785|130920|130805|130925|130820|130900|130785|0
1727967950000|2024-10-03 15:05:50|130915|130810|130910|130800|130920|130815|130905|130790|0
1727967960000|2024-10-03 15:06:00|130915|130805|130965|130850|130970|130855|130910|130805|0
1727967970000|2024-10-03 15:06:10|130970|130855|130985|130870|130985|130875|130965|130850|0
1727967980000|2024-10-03 15:06:20|130980|130865|130965|130855|130985|130875|130960|130850|0
1727967990000|2024-10-03 15:06:30|130970|130850|130960|130845|130970|130855|130955|130840|0
1727968000000|2024-10-03 15:06:40|130955|130850|130985|130875|130985|130875|130955|130845|0
1727968010000|2024-10-03 15:06:50|130980|130870|130980|130870|130985|130875|130980|130865|0
1727968020000|2024-10-03 15:07:00|130965|130865|130955|130845|130965|130865|130955|130845|0
1727968030000|2024-10-03 15:07:10|130960|130840|130925|130810|130960|130845|130925|130810|0
1727968040000|2024-10-03 15:07:20|130920|130815|130920|130810|130930|130815|130915|130800|0
1727968050000|2024-10-03 15:07:30|130925|130805|130920|130805|130925|130810|130915|130805|0
1727968060000|2024-10-03 15:07:40|130930|130810|130915|130800|130930|130815|130910|130795|0
1727968070000|2024-10-03 15:07:50|130910|130805|130920|130805|130925|130810|130910|130800|0
1727968080000|2024-10-03 15:08:00|130915|130800|130915|130805|130920|130805|130905|130795|0
1727968090000|2024-10-03 15:08:10|130925|130810|130925|130810|130930|130815|130910|130800|0
1727968100000|2024-10-03 15:08:20|130930|130805|130935|130820|130940|130825|130920|130805|0
1727968110000|2024-10-03 15:08:30|130930|130815|130920|130805|130930|130820|130915|130805|0
1727968120000|2024-10-03 15:08:40|130915|130810|130935|130820|130940|130830|130915|130810|0
1727968130000|2024-10-03 15:08:50|130930|130825|130925|130810|130945|130830|130925|130810|0
1727968140000|2024-10-03 15:09:00|130930|130815|130960|130850|130960|130850|130930|130815|0
1727968150000|2024-10-03 15:09:10|130965|130855|130980|130865|130980|130870|130965|130850|0
1727968160000|2024-10-03 15:09:20|130975|130860|130975|130860|130980|130870|130970|130855|0
1727968170000|2024-10-03 15:09:30|130970|130865|130965|130845|130975|130865|130955|130840|0
1727968180000|2024-10-03 15:09:40|130960|130840|130955|130840|130965|130855|130955|130840|0
1727968190000|2024-10-03 15:09:50|130960|130845|130970|130855|130970|130855|130950|130845|0
1727968200000|2024-10-03 15:10:00|130965|130860|130985|130870|130990|130875|130965|130855|0
1727968210000|2024-10-03 15:10:10|130980|130865|130955|130845|130980|130865|130955|130840|0
1727968220000|2024-10-03 15:10:20|130950|130840|130955|130840|130965|130850|130950|130840|0
1727968230000|2024-10-03 15:10:30|130960|130845|130955|130840|130960|130845|130950|130840|0
1727968240000|2024-10-03 15:10:40|130950|130835|130940|130825|130955|130840|130935|130825|0
1727968250000|2024-10-03 15:10:50|130945|130830|130940|130825|130955|130840|130935|130825|0
1727968260000|2024-10-03 15:11:00|130935|130820|130915|130800|130935|130820|130910|130795|0
1727968270000|2024-10-03 15:11:10|130910|130795|130925|130810|130925|130815|130910|130795|0
1727968280000|2024-10-03 15:11:20|130930|130815|130910|130795|130930|130815|130910|130795|0
1727968290000|2024-10-03 15:11:30|130905|130800|130915|130800|130915|130800|130900|130785|0
1727968300000|2024-10-03 15:11:40|130910|130805|130915|130800|130915|130805|130900|130790|0
1727968310000|2024-10-03 15:11:50|130910|130795|130915|130805|130920|130810|130910|130795|0
1727968320000|2024-10-03 15:12:00|130920|130810|130925|130810|130930|130820|130920|130810|0
1727968330000|2024-10-03 15:12:10|130920|130815|130925|130810|130925|130815|130910|130795|0
1727968340000|2024-10-03 15:12:20|130920|130815|130915|130800|130925|130820|130915|130800|0
1727968350000|2024-10-03 15:12:30|130910|130795|130905|130790|130910|130800|130900|130790|0
1727968360000|2024-10-03 15:12:40|130900|130795|130915|130800|130915|130805|130900|130790|0
1727968370000|2024-10-03 15:12:50|130910|130790|130915|130805|130915|130805|130905|130790|0
1727968380000|2024-10-03 15:13:00|130910|130800|130910|130800|130915|130805|130910|130795|0
1727968390000|2024-10-03 15:13:10|130915|130795|130900|130790|130915|130795|130885|130775|0
1727968400000|2024-10-03 15:13:20|130905|130795|130920|130805|130925|130810|130905|130795|0
1727968410000|2024-10-03 15:13:30|130915|130810|130930|130815|130930|130815|130910|130800|0
1727968420000|2024-10-03 15:13:40|130935|130820|130950|130835|130950|130840|130930|130820|0
1727968430000|2024-10-03 15:13:50|130945|130830|130950|130835|130950|130840|130945|130830|0
1727968440000|2024-10-03 15:14:00|130945|130840|130960|130845|130970|130855|130945|130835|0
1727968450000|2024-10-03 15:14:10|130965|130850|130980|130865|130980|130865|130960|130845|0
1727968460000|2024-10-03 15:14:20|130990|130870|130990|130875|130995|130880|130985|130865|0
1727968470000|2024-10-03 15:14:30|130995|130880|131015|130900|131015|130905|130995|130875|0
1727968480000|2024-10-03 15:14:40|131010|130905|131025|130920|131030|130920|131010|130900|0
1727968490000|2024-10-03 15:14:50|131030|130925|131045|130935|131050|130940|131030|130925|0
1727968500000|2024-10-03 15:15:00|131040|130930|131045|130930|131045|130930|131030|130915|0
1727968510000|2024-10-03 15:15:10|131040|130935|131060|130950|131060|130950|131040|130925|0
1727968520000|2024-10-03 15:15:20|131055|130945|131045|130930|131060|130950|131045|130930|0
1727968530000|2024-10-03 15:15:30|131040|130935|131045|130930|131050|130935|131035|130925|0
1727968540000|2024-10-03 15:15:40|131040|130935|131035|130925|131050|130935|131035|130925|0
1727968550000|2024-10-03 15:15:50|131040|130930|131040|130930|131050|130935|131040|130925|0
1727968560000|2024-10-03 15:16:00|131035|130925|131015|130900|131040|130930|131015|130900|0
1727968570000|2024-10-03 15:16:10|131010|130905|131030|130920|131030|130920|131010|130905|0
1727968580000|2024-10-03 15:16:20|131040|130915|131055|130940|131055|130940|131035|130915|0
1727968590000|2024-10-03 15:16:30|131060|130945|131025|130910|131060|130950|131015|130905|0
1727968600000|2024-10-03 15:16:40|131020|130915|131025|130910|131025|130915|131015|130905|0
1727968610000|2024-10-03 15:16:50|131020|130915|131025|130910|131025|130915|131020|130910|0
1727968620000|2024-10-03 15:17:00|131020|130915|131010|130895|131020|130915|131000|130890|0
1727968630000|2024-10-03 15:17:10|131005|130890|131005|130890|131005|130895|131000|130885|0
1727968640000|2024-10-03 15:17:20|131000|130895|130985|130875|131005|130895|130980|130870|0
1727968650000|2024-10-03 15:17:30|130990|130880|130990|130875|131000|130885|130985|130875|0
1727968660000|2024-10-03 15:17:40|130995|130880|130995|130885|130995|130885|130985|130875|0
1727968670000|2024-10-03 15:17:50|130990|130880|130990|130875|130995|130880|130975|130865|0
1727968680000|2024-10-03 15:18:00||130880||130875||130880||130875|0
1727968690000|2024-10-03 15:18:10|130985|130870|131000|130885|131005|130890|130985|130870|0
1727968700000|2024-10-03 15:18:20|130995|130890|131000|130885|131000|130890|130990|130880|0
1727968710000|2024-10-03 15:18:30|130995|130875|130980|130870|130995|130875|130965|130855|0
1727968720000|2024-10-03 15:18:40|130990|130865|130985|130875|130990|130880|130985|130865|0
1727968730000|2024-10-03 15:18:50|130990|130870|130980|130865|130990|130870|130980|130865|0
1727968740000|2024-10-03 15:19:00|130975|130860|130975|130860|130980|130865|130970|130860|0
1727968750000|2024-10-03 15:19:10|130970|130865|130975|130860|130975|130865|130965|130850|0
1727968760000|2024-10-03 15:19:20|130970|130865|130985|130870|130985|130870|130970|130860|0
1727968770000|2024-10-03 15:19:30|130980|130865|130950|130840|130985|130865|130950|130840|0
1727968780000|2024-10-03 15:19:40|130945|130835|130930|130815|130945|130835|130930|130815|0
1727968790000|2024-10-03 15:19:50|130925|130810|130920|130810|130930|130815|130910|130800|0
1727968800000|2024-10-03 15:20:00|130915|130805|130920|130805|130930|130815|130915|130800|0
1727968810000|2024-10-03 15:20:10|130925|130810|130920|130805|130925|130810|130910|130795|0
1727968820000|2024-10-03 15:20:20|130915|130810|130925|130815|130925|130820|130915|130805|0
1727968830000|2024-10-03 15:20:30|130935|130820|130920|130805|130940|130825|130900|130785|0
1727968840000|2024-10-03 15:20:40|130925|130810|130925|130815|130925|130815|130920|130805|0
1727968850000|2024-10-03 15:20:50|130935|130810|130930|130820|130935|130825|130930|130810|0
1727968860000|2024-10-03 15:21:00|130935|130825|130925|130810|130945|130835|130920|130810|0
1727968870000|2024-10-03 15:21:10|130920|130815|130935|130820|130935|130825|130920|130810|0
1727968880000|2024-10-03 15:21:20|130940|130825|130960|130850|130965|130850|130940|130820|0
1727968890000|2024-10-03 15:21:30|130965|130855|130975|130860|130980|130865|130965|130855|0
1727968900000|2024-10-03 15:21:40|130970|130855|130970|130860|130975|130860|130965|130850|0
1727968910000|2024-10-03 15:21:50|130975|130865|130980|130870|130980|130870|130975|130865|0
1727968920000|2024-10-03 15:22:00|130975|130850|130970|130860|130980|130865|130955|130845|0
1727968930000|2024-10-03 15:22:10|130975|130865|130965|130855|130975|130865|130955|130845|0
1727968940000|2024-10-03 15:22:20|130970|130860|130965|130850|130975|130865|130960|130845|0
1727968950000|2024-10-03 15:22:30|130970|130855|130975|130860|130980|130865|130970|130855|0
1727968960000|2024-10-03 15:22:40|130980|130865|130995|130880|130995|130880|130975|130860|0
1727968970000|2024-10-03 15:22:50|130990|130875|130995|130885|131005|130890|130990|130875|0
1727968980000|2024-10-03 15:23:00|131000|130890|131010|130900|131010|130900|131000|130890|0
1727968990000|2024-10-03 15:23:10|131005|130895|131005|130895|131010|130900|131000|130890|0
1727969000000|2024-10-03 15:23:20|131000|130900|131010|130900|131015|130900|131000|130900|0
1727969010000|2024-10-03 15:23:30|131005|130895|131015|130905|131015|130905|130995|130885|0
1727969020000|2024-10-03 15:23:40|131010|130900|131010|130900|131020|130905|131010|130900|0
1727969030000|2024-10-03 15:23:50|131005|130895|131015|130905|131020|130910|131005|130895|0
1727969040000|2024-10-03 15:24:00|131020|130910|131050|130940|131060|130950|131020|130910|0
1727969050000|2024-10-03 15:24:10|131055|130935|131045|130940|131055|130940|131045|130930|0
1727969060000|2024-10-03 15:24:20|131050|130935|131030|130915|131050|130935|131025|130915|0
1727969070000|2024-10-03 15:24:30|131035|130920|131040|130930|131040|130930|131025|130915|0
1727969080000|2024-10-03 15:24:40|131035|130925|131040|130925|131040|130930|131035|130925|0
1727969090000|2024-10-03 15:24:50|131035|130930|131040|130925|131040|130930|131035|130920|0
1727969100000|2024-10-03 15:25:00|131035|130920|131045|130930|131045|130930|131025|130915|0
1727969110000|2024-10-03 15:25:10|131040|130925|131040|130930|131045|130930|131035|130920|0
1727969120000|2024-10-03 15:25:20|131035|130925|131040|130925|131040|130930|131035|130925|0
1727969130000|2024-10-03 15:25:30|131035|130930|131030|130915|131040|130930|131030|130915|0
1727969140000|2024-10-03 15:25:40|131025|130920|131020|130910|131025|130920|131020|130905|0
1727969150000|2024-10-03 15:25:50|131015|130905|131030|130920|131035|130920|131015|130905|0
1727969160000|2024-10-03 15:26:00|131035|130925|131025|130910|131035|130925|131020|130905|0
1727969170000|2024-10-03 15:26:10|131020|130915|131025|130910|131030|130915|131020|130910|0
1727969180000|2024-10-03 15:26:20|131020|130905|131025|130910|131030|130915|131015|130900|0
1727969190000|2024-10-03 15:26:30|131030|130915|131040|130925|131040|130925|131020|130910|0
1727969200000|2024-10-03 15:26:40|131035|130920|131040|130930|131040|130930|131035|130920|0
1727969210000|2024-10-03 15:26:50|131055|130925|131040|130930|131055|130945|131040|130925|0
1727969220000|2024-10-03 15:27:00|131045|130925|131025|130910|131045|130930|131025|130905|0
1727969230000|2024-10-03 15:27:10|131020|130905|131030|130915|131030|130920|131020|130905|0
1727969240000|2024-10-03 15:27:20|131025|130940|131060|130950|131060|130955|131025|130940|0
1727969250000|2024-10-03 15:27:30|131065|130955|131065|130950|131070|130955|131060|130945|0
1727969260000|2024-10-03 15:27:40|131060|130945|131065|130950|131065|130955|131060|130945|0
1727969270000|2024-10-03 15:27:50|131060|130955|131075|130960|131075|130960|131060|130950|0
1727969280000|2024-10-03 15:28:00|131070|130965|131075|130960|131075|130965|131065|130955|0
1727969290000|2024-10-03 15:28:10|131070|130965|131085|130975|131085|130975|131070|130965|0
1727969300000|2024-10-03 15:28:20|131080|130980|131075|130965|131085|130980|131075|130960|0
1727969310000|2024-10-03 15:28:30|131070|130960|131055|130940|131075|130960|131055|130940|0
1727969320000|2024-10-03 15:28:40|131050|130925|131055|130950|131055|130950|131040|130925|0
1727969330000|2024-10-03 15:28:50|131065|130945|131050|130940|131065|130955|131050|130940|0
1727969340000|2024-10-03 15:29:00|131055|130945|131065|130950|131065|130955|131050|130940|0
1727969350000|2024-10-03 15:29:10|131060|130945|131080|130965|131080|130965|131055|130945|0
1727969360000|2024-10-03 15:29:20|131085|130970|131075|130960|131085|130975|131070|130960|0
1727969370000|2024-10-03 15:29:30|131070|130945|131055|130940|131075|130955|131050|130940|0
1727969380000|2024-10-03 15:29:40|131050|130945|131050|130935|131050|130945|131045|130935|0
1727969390000|2024-10-03 15:29:50|131045|130940|131045|130930|131045|130940|131040|130930|0
1727969400000|2024-10-03 15:30:00|131040|130925|130995|130885|131045|130925|130995|130885|0
1727969410000|2024-10-03 15:30:10|130990|130875|130980|130870|130995|130885|130980|130865|0
1727969420000|2024-10-03 15:30:20|130985|130875|130985|130870|130985|130875|130970|130855|0
1727969430000|2024-10-03 15:30:30|130980|130865|130970|130860|130980|130870|130965|130855|0
1727969440000|2024-10-03 15:30:40|130965|130855|130975|130860|130975|130860|130960|130850|0
1727969450000|2024-10-03 15:30:50|130980|130865|130980|130865|130980|130875|130975|130860|0
1727969460000|2024-10-03 15:31:00|130975|130860|131000|130885|131000|130885|130970|130855|0
1727969470000|2024-10-03 15:31:10|131005|130890|131000|130885|131005|130890|130995|130885|0
1727969480000|2024-10-03 15:31:20|130995|130890|131000|130890|131000|130890|130995|130880|0
1727969490000|2024-10-03 15:31:30|131015|130900|131010|130895|131020|130905|131005|130890|0
1727969500000|2024-10-03 15:31:40|131025|130900|131035|130925|131035|130925|131025|130895|0
1727969510000|2024-10-03 15:31:50|131030|130920|131045|130935|131045|130935|131030|130915|0
1727969520000|2024-10-03 15:32:00|131050|130930|131085|130975|131085|130975|131050|130930|0
1727969530000|2024-10-03 15:32:10|131090|130980|131100|130990|131100|130995|131090|130975|0
1727969540000|2024-10-03 15:32:20|131095|130985|131090|130975|131095|130990|131080|130970|0
1727969550000|2024-10-03 15:32:30|131085|130980|131100|130990|131105|130995|131085|130975|0
1727969560000|2024-10-03 15:32:40|131105|130995|131105|130995|131105|130995|131095|130985|0
1727969570000|2024-10-03 15:32:50|131110|130990|131095|130980|131110|130995|131090|130975|0
1727969580000|2024-10-03 15:33:00|131100|130985|131105|130990|131105|130990|131085|130975|0
1727969590000|2024-10-03 15:33:10|131100|130995|131095|130980|131105|130995|131090|130980|0
1727969600000|2024-10-03 15:33:20|131090|130985|131090|130980|131095|130985|131090|130980|0
1727969610000|2024-10-03 15:33:30|131095|130985|131080|130970|131095|130985|131080|130965|0
1727969620000|2024-10-03 15:33:40|131090|130965|131090|130980|131095|130985|131085|130965|0
1727969630000|2024-10-03 15:33:50|131095|130985|131095|130985|131095|130990|131095|130980|0
1727969640000|2024-10-03 15:34:00|131105|130980|131090|130975|131105|130990|131090|130975|0
1727969650000|2024-10-03 15:34:10|131095|130980|131110|131000|131110|131000|131090|130975|0
1727969660000|2024-10-03 15:34:20|131105|130995|131095|130980|131110|131000|131090|130975|0
1727969670000|2024-10-03 15:34:30|131090|130985|131090|130975|131090|130985|131070|130955|0
1727969680000|2024-10-03 15:34:40|131095|130980|131085|130970|131095|130985|131085|130970|0
1727969690000|2024-10-03 15:34:50|131080|130975|131090|130980|131095|130985|131080|130975|0
1727969700000|2024-10-03 15:35:00|131095|130985|131090|130980|131095|130985|131080|130975|0
1727969710000|2024-10-03 15:35:10|131085|130975|131085|130975|131090|130975|131075|130960|0
1727969720000|2024-10-03 15:35:20|131090|130980|131080|130965|131090|130980|131075|130960|0
1727969730000|2024-10-03 15:35:30|131085|130970|131075|130960|131090|130980|131075|130960|0
1727969740000|2024-10-03 15:35:40|131080|130965|131080|130970|131080|130970|131070|130960|0
1727969750000|2024-10-03 15:35:50|131070|130965|131070|130955|131070|130970|131055|130945|0
1727969760000|2024-10-03 15:36:00|131080|130960|131080|130965|131080|130965|131070|130960|0
1727969770000|2024-10-03 15:36:10|131075|130970|131085|130975|131095|130980|131075|130970|0
1727969780000|2024-10-03 15:36:20|131080|130970|131085|130975|131085|130975|131080|130970|0
1727969790000|2024-10-03 15:36:30|131095|130980|131100|130985|131100|130990|131095|130975|0
1727969800000|2024-10-03 15:36:40|131105|130990|131100|130985|131110|130995|131095|130985|0
1727969810000|2024-10-03 15:36:50|131095|130975|131100|130990|131100|130995|131085|130975|0
1727969820000|2024-10-03 15:37:00|131095|130985|131085|130970|131095|130985|131080|130970|0
1727969830000|2024-10-03 15:37:10|131080|130975|131120|131005|131120|131005|131080|130970|0
1727969840000|2024-10-03 15:37:20|131125|131015|131140|131025|131150|131035|131125|131015|0
1727969850000|2024-10-03 15:37:30|131145|131030|131140|131030|131150|131040|131140|131025|0
1727969860000|2024-10-03 15:37:40|131135|131025|131160|131050|131165|131055|131135|131025|0
1727969870000|2024-10-03 15:37:50|131165|131045|131175|131065|131180|131065|131160|131045|0
1727969880000|2024-10-03 15:38:00|131180|131055|131165|131050|131180|131060|131165|131050|0
1727969890000|2024-10-03 15:38:10|131160|131045|131165|131055|131165|131055|131150|131040|0
1727969900000|2024-10-03 15:38:20|131170|131060|131180|131065|131180|131065|131165|131055|0
1727969910000|2024-10-03 15:38:30|131175|131070|131175|131065|131175|131070|131165|131055|0
1727969920000|2024-10-03 15:38:40|131170|131060|131150|131040|131175|131060|131140|131025|0
1727969930000|2024-10-03 15:38:50|131155|131045|131145|131035|131155|131045|131145|131035|0
1727969940000|2024-10-03 15:39:00|131150|131040|131100|130990|131150|131040|131100|130990|0
1727969950000|2024-10-03 15:39:10|131095|130985|131130|131015|131130|131020|131090|130980|0
1727969960000|2024-10-03 15:39:20|131125|131010|131120|131005|131130|131015|131115|131000|0
1727969970000|2024-10-03 15:39:30|131125|131010|131120|131005|131130|131015|131115|131000|0
1727969980000|2024-10-03 15:39:40|131130|131010|131125|131015|131130|131015|131120|131005|0
1727969990000|2024-10-03 15:39:50|131130|131010|131100|130985|131130|131020|131100|130985|0
1727970000000|2024-10-03 15:40:00|131095|130980|131100|130985|131105|130995|131095|130980|0
1727970010000|2024-10-03 15:40:10|131095|130980|131120|131005|131120|131010|131095|130980|0
1727970020000|2024-10-03 15:40:20|131115|131010|131120|131010|131120|131010|131115|131000|0
1727970030000|2024-10-03 15:40:30|131125|131005|131130|131020|131135|131020|131120|131005|0
1727970040000|2024-10-03 15:40:40|131125|131015|131120|131010|131125|131020|131115|131005|0
1727970050000|2024-10-03 15:40:50|131125|131015|131165|131055|131170|131055|131125|131015|0
1727970060000|2024-10-03 15:41:00|131170|131060|131170|131055|131180|131070|131170|131055|0
1727970070000|2024-10-03 15:41:10|131165|131050|131165|131055|131170|131060|131165|131050|0
1727970080000|2024-10-03 15:41:20|131170|131060|131190|131075|131190|131080|131170|131060|0
1727970090000|2024-10-03 15:41:30|131185|131080|131175|131060|131190|131080|131175|131060|0
1727970100000|2024-10-03 15:41:40|131170|131065|131165|131050|131175|131065|131165|131050|0
1727970110000|2024-10-03 15:41:50|131190|131080|131195|131080|131205|131095|131180|131070|0
1727970120000|2024-10-03 15:42:00|131190|131075|131165|131060|131190|131080|131160|131050|0
1727970130000|2024-10-03 15:42:10|131170|131050|131170|131060|131175|131065|131165|131050|0
1727970140000|2024-10-03 15:42:20|131180|131065|131160|131045|131180|131065|131155|131045|0
1727970150000|2024-10-03 15:42:30|131155|131050|131160|131050|131160|131055|131155|131045|0
1727970160000|2024-10-03 15:42:40|131165|131055|131175|131060|131175|131060|131165|131050|0
1727970170000|2024-10-03 15:42:50|131170|131055|131190|131075|131195|131085|131170|131055|0
1727970180000|2024-10-03 15:43:00|131185|131080|131190|131075|131195|131085|131180|131070|0
1727970190000|2024-10-03 15:43:10|131185|131070|131195|131080|131200|131090|131185|131070|0
1727970200000|2024-10-03 15:43:20|131190|131085|131190|131080|131190|131085|131185|131075|0
1727970210000|2024-10-03 15:43:30|131185|131075|131185|131080|131190|131080|131185|131070|0
1727970220000|2024-10-03 15:43:40|131175|131065|131165|131050|131175|131065|131160|131045|0
1727970230000|2024-10-03 15:43:50|131160|131055|131175|131065|131180|131070|131160|131050|0
1727970240000|2024-10-03 15:44:00|131180|131060|131160|131045|131180|131065|131155|131045|0
1727970250000|2024-10-03 15:44:10|131165|131050|131170|131060|131170|131060|131160|131045|0
1727970260000|2024-10-03 15:44:20|131165|131055|131170|131060|131175|131060|131155|131045|0
1727970270000|2024-10-03 15:44:30|131175|131065|131180|131070|131190|131075|131170|131060|0
1727970280000|2024-10-03 15:44:40|131185|131075|131195|131080|131195|131085|131180|131070|0
1727970290000|2024-10-03 15:44:50|131190|131075|131190|131075|131190|131080|131180|131070|0
1727970300000|2024-10-03 15:45:00|131185|131070|131160|131045|131190|131080|131160|131045|0
1727970310000|2024-10-03 15:45:10|131155|131050|131155|131040|131155|131050|131155|131040|0
1727970320000|2024-10-03 15:45:20|131160|131045|131155|131040|131165|131060|131155|131040|0
1727970330000|2024-10-03 15:45:30|131150|131045|131145|131035|131150|131045|131140|131025|0
1727970340000|2024-10-03 15:45:40|131155|131030|131160|131050|131160|131050|131155|131030|0
1727970350000|2024-10-03 15:45:50|131165|131045|131160|131045|131165|131055|131155|131045|0
1727970360000|2024-10-03 15:46:00|131155|131050|131155|131045|131160|131050|131155|131040|0
1727970370000|2024-10-03 15:46:10|131165|131055|131165|131050|131165|131055|131160|131050|0
1727970380000|2024-10-03 15:46:20|131160|131045|131150|131035|131165|131055|131150|131035|0
1727970390000|2024-10-03 15:46:30|131160|131040|131155|131040|131160|131050|131150|131035|0
1727970400000|2024-10-03 15:46:40|131150|131045|131150|131040|131150|131045|131150|131035|0
1727970410000|2024-10-03 15:46:50|131145|131030|131125|131015|131150|131035|131125|131015|0
1727970420000|2024-10-03 15:47:00|131130|131010|131105|130995|131130|131015|131100|130985|0
1727970430000|2024-10-03 15:47:10|131110|130990|131110|130995|131115|131000|131105|130990|0
1727970440000|2024-10-03 15:47:20|131105|131000|131115|131000|131115|131000|131100|130995|0
1727970450000|2024-10-03 15:47:30|131125|131005|131130|131015|131135|131020|131125|131000|0
1727970460000|2024-10-03 15:47:40|131125|131010|131135|131020|131135|131020|131120|131010|0
1727970470000|2024-10-03 15:47:50|131130|131015|131130|131015|131135|131020|131120|131010|0
1727970480000|2024-10-03 15:48:00|131125|131010|131125|131015|131130|131020|131120|131010|0
1727970490000|2024-10-03 15:48:10|131130|131010|131130|131015|131130|131020|131120|131010|0
1727970500000|2024-10-03 15:48:20|131140|131020|131140|131025|131140|131025|131140|131015|0
1727970510000|2024-10-03 15:48:30|131145|131030|131135|131020|131150|131035|131125|131015|0
1727970520000|2024-10-03 15:48:40|131130|131015|131155|131045|131155|131045|131125|131015|0
1727970530000|2024-10-03 15:48:50|131150|131040|131165|131055|131165|131055|131150|131035|0
1727970540000|2024-10-03 15:49:00|131160|131050|131170|131060|131170|131060|131155|131040|0
1727970550000|2024-10-03 15:49:10|131165|131055|131155|131040|131170|131060|131155|131040|0
1727970560000|2024-10-03 15:49:20|131160|131045|131160|131045|131160|131050|131155|131040|0
1727970570000|2024-10-03 15:49:30|131165|131050|131165|131055|131165|131060|131165|131050|0
1727970580000|2024-10-03 15:49:40|131160|131050|131155|131045|131165|131055|131155|131045|0
1727970590000|2024-10-03 15:49:50|131160|131050|131165|131050|131165|131055|131160|131045|0
1727970600000|2024-10-03 15:50:00|131145|131030|131135|131025|131145|131035|131135|131020|0
1727970610000|2024-10-03 15:50:10|131140|131030|131130|131015|131140|131030|131125|131010|0
1727970620000|2024-10-03 15:50:20|131125|131020|131145|131035|131145|131035|131125|131020|0
1727970640000|2024-10-03 15:50:40||131040||131040||131040||131040|0
1727970650000|2024-10-03 15:50:50|131150|131045|131155|131045|131160|131045|131150|131035|0
1727970660000|2024-10-03 15:51:00|131150|131040|131130|131015|131155|131040|131130|131015|0
1727970670000|2024-10-03 15:51:10|131125|131020|131115|131010|131125|131020|131115|131010|0
1727970680000|2024-10-03 15:51:20|131110|131005|131125|131015|131125|131015|131110|131000|0
1727970690000|2024-10-03 15:51:30|131120|131010|131115|131005|131120|131015|131110|131005|0
1727970700000|2024-10-03 15:51:40|131120|131010|131110|131000|131120|131010|131105|130995|0
1727970710000|2024-10-03 15:51:50|131105|130995|131115|131005|131120|131010|131105|130995|0
1727970720000|2024-10-03 15:52:00|131120|131010|131115|131005|131135|131025|131115|131005|0
1727970730000|2024-10-03 15:52:10|131120|131010|131110|131000|131120|131010|131110|131000|0
1727970740000|2024-10-03 15:52:20|131115|131005|131115|131005|131120|131005|131110|131000|0
1727970750000|2024-10-03 15:52:30|131120|131000|131120|131010|131125|131015|131115|131000|0
1727970760000|2024-10-03 15:52:40|131115|131005|131115|131005|131120|131010|131115|131000|0
1727970770000|2024-10-03 15:52:50|131105|131000|131110|130995|131115|131005|131105|130995|0
1727970780000|2024-10-03 15:53:00|131105|130990|131090|130975|131105|130995|131085|130975|0
1727970790000|2024-10-03 15:53:10|131085|130985|131085|130975|131100|130985|131080|130965|0
1727970800000|2024-10-03 15:53:20|131090|130980|131095|130980|131095|130985|131090|130980|0
1727970810000|2024-10-03 15:53:30|131090|130985|131110|131000|131110|131000|131090|130980|0
1727970820000|2024-10-03 15:53:40|131105|130995|131115|131000|131115|131005|131105|130990|0
1727970830000|2024-10-03 15:53:50|131110|130995|131110|131000|131110|131000|131110|130995|0
1727970840000|2024-10-03 15:54:00|131115|131005|131100|130990|131115|131005|131095|130980|0
1727970850000|2024-10-03 15:54:10|131095|130985|131100|130990|131100|130990|131085|130975|0
1727970860000|2024-10-03 15:54:20|131105|130995|131110|131000|131110|131000|131100|130990|0
1727970870000|2024-10-03 15:54:30|131115|130995|131110|131000|131115|131000|131105|130995|0
1727970880000|2024-10-03 15:54:40|131105|130995|131105|130995|131115|131000|131105|130995|0
1727970890000|2024-10-03 15:54:50|131100|130990|131110|130995|131110|130995|131100|130985|0
1727970900000|2024-10-03 15:55:00|131115|131000|131125|131010|131130|131015|131115|131000|0
1727970910000|2024-10-03 15:55:10|131120|131015|131110|131000|131125|131015|131095|130980|0
1727970920000|2024-10-03 15:55:20|131105|130995|131095|130985|131110|130995|131095|130985|0
1727970930000|2024-10-03 15:55:30|131100|130980|131095|130980|131105|130990|131095|130980|0
1727970940000|2024-10-03 15:55:40|131090|130985|131105|130990|131105|130990|131090|130980|0
1727970950000|2024-10-03 15:55:50|131100|130995|131105|130990|131110|130995|131100|130990|0
1727970960000|2024-10-03 15:56:00|131100|130985|131105|130990|131110|131000|131095|130985|0
1727970970000|2024-10-03 15:56:10|131110|130995|131105|130995|131110|130995|131105|130995|0
1727970980000|2024-10-03 15:56:20|131110|130990|131105|130990|131110|130990|131100|130985|0
1727970990000|2024-10-03 15:56:30|131100|130980|131090|130980|131100|130985|131090|130980|0
1727971000000|2024-10-03 15:56:40|131095|130985|131100|130990|131105|130990|131090|130985|0
1727971010000|2024-10-03 15:56:50|131105|130995|131105|130990|131110|130995|131100|130985|0
1727971020000|2024-10-03 15:57:00|131110|130995|131095|130980|131110|130995|131090|130975|0
1727971030000|2024-10-03 15:57:10|131090|130985|131100|130985|131100|130990|131090|130985|0
1727971040000|2024-10-03 15:57:20|131095|130980|131070|130955|131095|130980|131065|130955|0
1727971050000|2024-10-03 15:57:30|131075|130960|131065|130955|131080|130965|131060|130950|0
1727971060000|2024-10-03 15:57:40|131060|130950|131070|130955|131070|130955|131060|130950|0
1727971070000|2024-10-03 15:57:50|131075|130960|131060|130945|131075|130965|131060|130945|0
1727971080000|2024-10-03 15:58:00|131045|130950|131030|130920|131060|130950|131025|130915|0
1727971090000|2024-10-03 15:58:10|131035|130925|131035|130925|131040|130935|131030|130920|0
1727971100000|2024-10-03 15:58:20|131040|130920|131040|130930|131040|130930|131035|130920|0
1727971110000|2024-10-03 15:58:30|131035|130925|131035|130920|131040|130930|131035|130920|0
1727971120000|2024-10-03 15:58:40|131030|130915|131045|130935|131050|130935|131020|130910|0
1727971130000|2024-10-03 15:58:50|131050|130930|131040|130930|131050|130930|131035|130925|0
1727971140000|2024-10-03 15:59:00|131045|130935|131045|130930|131050|130935|131035|130925|0
1727971150000|2024-10-03 15:59:10|131040|130935|131050|130935|131055|130940|131040|130925|0
1727971160000|2024-10-03 15:59:20|131045|130925|131030|130920|131050|130930|131030|130915|0
1727971170000|2024-10-03 15:59:30|131035|130915|131030|130915|131040|130925|131030|130915|0
1727971180000|2024-10-03 15:59:40|131025|130920|131040|130930|131045|130930|131025|130920|0
1727971190000|2024-10-03 15:59:50|131045|130925|131030|130920|131045|130930|131025|130915|0
1727971200000|2024-10-03 16:00:00|131035|130915|131030|130915|131040|130925|131025|130915|0
1727971210000|2024-10-03 16:00:10|131025|130920|131030|130915|131030|130920|131025|130915|0
1727971220000|2024-10-03 16:00:20|131035|130920|131035|130925|131045|130935|131035|130920|0
1727971230000|2024-10-03 16:00:30|131030|130920|131040|130930|131040|130930|131030|130915|0
1727971240000|2024-10-03 16:00:40||130925||130925||130930||130925|0
1727971250000|2024-10-03 16:00:50|131035|130930|131045|130935|131055|130940|131035|130925|0
1727971260000|2024-10-03 16:01:00|131050|130940|131055|130945|131065|130950|131045|130935|0
1727971270000|2024-10-03 16:01:10|131060|130940|131040|130925|131060|130950|131040|130925|0
1727971280000|2024-10-03 16:01:20|131035|130930|131030|130920|131040|130930|131025|130915|0
1727971290000|2024-10-03 16:01:30|131035|130915|131030|130915|131045|130930|131030|130915|0
1727971300000|2024-10-03 16:01:40||130920||130915||130920||130915|0
1727971310000|2024-10-03 16:01:50||130920||130920||130920||130915|0
1727971320000|2024-10-03 16:02:00|131025|130915|131005|130890|131025|130915|130995|130880|0
1727971330000|2024-10-03 16:02:10|131000|130885|130995|130885|131005|130890|130995|130885|0
1727971340000|2024-10-03 16:02:20|131000|130880|130985|130870|131000|130880|130975|130860|0
1727971350000|2024-10-03 16:02:30|130990|130875|130985|130870|130990|130875|130985|130870|0
1727971360000|2024-10-03 16:02:40|130980|130875|130985|130870|130985|130875|130975|130870|0
1727971370000|2024-10-03 16:02:50|130980|130865|130925|130820|130980|130865|130925|130820|0
1727971380000|2024-10-03 16:03:00|130930|130810|130930|130820|130935|130825|130915|130805|0
1727971390000|2024-10-03 16:03:10|130925|130815|130915|130800|130935|130825|130915|130800|0
1727971400000|2024-10-03 16:03:20|130910|130805|130880|130770|130915|130805|130880|130770|0
1727971410000|2024-10-03 16:03:30|130885|130775|130900|130785|130905|130795|130885|130770|0
1727971420000|2024-10-03 16:03:40|130905|130790|130925|130810|130925|130815|130905|130790|0
1727971430000|2024-10-03 16:03:50|130920|130815|130940|130830|130940|130830|130920|130815|0
1727971440000|2024-10-03 16:04:00|130950|130825|130955|130845|130960|130845|130945|130825|0
1727971450000|2024-10-03 16:04:10|130950|130835|130955|130845|130960|130850|130950|130835|0
1727971460000|2024-10-03 16:04:20|130960|130840|130940|130830|130960|130850|130940|130825|0
1727971470000|2024-10-03 16:04:30|130945|130825|130945|130830|130945|130835|130940|130825|0
1727971480000|2024-10-03 16:04:40|130950|130835|130960|130850|130960|130850|130950|130830|0
1727971490000|2024-10-03 16:04:50|130955|130845|130960|130850|130970|130860|130955|130845|0
1727971500000|2024-10-03 16:05:00|130955|130845|130960|130850|130965|130850|130955|130845|0
1727971510000|2024-10-03 16:05:10|130955|130845|130965|130855|130970|130855|130955|130845|0
1727971520000|2024-10-03 16:05:20|130970|130860|130980|130865|130980|130865|130965|130855|0
1727971530000|2024-10-03 16:05:30||130870||130875||130875||130865|0
1727971540000|2024-10-03 16:05:40|130985|130870|130980|130870|130985|130870|130975|130860|0
1727971550000|2024-10-03 16:05:50|130985|130875|130965|130855|130985|130875|130965|130850|0
1727971560000|2024-10-03 16:06:00|130970|130860|130970|130860|130975|130865|130965|130850|0
1727971570000|2024-10-03 16:06:10|130965|130855|130965|130855|130970|130860|130960|130850|0
1727971580000|2024-10-03 16:06:20|130970|130850|130965|130850|130970|130860|130965|130850|0
1727971590000|2024-10-03 16:06:30|130960|130845|130980|130870|130990|130875|130960|130845|0
1727971600000|2024-10-03 16:06:40|130985|130865|130995|130885|130995|130885|130985|130865|0
1727971610000|2024-10-03 16:06:50|131000|130890|131000|130885|131000|130890|130990|130880|0
1727971620000|2024-10-03 16:07:00|130995|130880|130990|130880|131000|130885|130990|130875|0
1727971630000|2024-10-03 16:07:10|130995|130875|130990|130880|131000|130885|130985|130875|0
1727971640000|2024-10-03 16:07:20|130995|130875|131000|130885|131000|130890|130995|130875|0
1727971650000|2024-10-03 16:07:30|131005|130890|130995|130885|131005|130900|130995|130880|0
1727971660000|2024-10-03 16:07:40|130990|130880|130985|130870|130990|130880|130985|130870|0
1727971670000|2024-10-03 16:07:50|130990|130875|131010|130900|131010|130900|130990|130870|0
1727971680000|2024-10-03 16:08:00|131005|130895|131000|130885|131015|130905|131000|130885|0
1727971690000|2024-10-03 16:08:10|130995|130880|130980|130865|130995|130890|130980|130865|0
1727971700000|2024-10-03 16:08:20|130975|130870|130975|130860|130980|130870|130975|130860|0
1727971710000|2024-10-03 16:08:30|130970|130865|130975|130865|130975|130865|130970|130860|0
1727971720000|2024-10-03 16:08:40|130980|130870|130980|130865|130985|130870|130980|130865|0
1727971730000|2024-10-03 16:08:50|130985|130870|130985|130870|130995|130880|130985|130865|0
1727971740000|2024-10-03 16:09:00|130990|130875|130995|130880|130995|130885|130985|130870|0
1727971750000|2024-10-03 16:09:10|130990|130875|130985|130875|130995|130885|130980|130870|0
1727971760000|2024-10-03 16:09:20|130980|130870|130980|130870|130995|130880|130980|130870|0
1727971770000|2024-10-03 16:09:30|130990|130875|130995|130880|130995|130885|130985|130875|0
1727971780000|2024-10-03 16:09:40|130990|130885|130995|130880|130995|130885|130985|130875|0
1727971790000|2024-10-03 16:09:50||130885||130880||130885||130880|0
1727971800000|2024-10-03 16:10:00|130990|130885|130985|130870|131000|130885|130985|130870|0
1727971810000|2024-10-03 16:10:10|130980|130875|130995|130885|131000|130890|130980|130870|0
1727971820000|2024-10-03 16:10:20|131000|130890|131005|130895|131005|130895|131000|130885|0
1727971830000|2024-10-03 16:10:30|131015|130900|131025|130915|131030|130915|131010|130900|0
1727971840000|2024-10-03 16:10:40|131030|130920|131050|130935|131050|130940|131030|130920|0
1727971850000|2024-10-03 16:10:50|131055|130940|131050|130940|131060|130945|131050|130940|0
1727971860000|2024-10-03 16:11:00|131055|130945|131070|130955|131070|130955|131045|130935|0
1727971870000|2024-10-03 16:11:10|131065|130950|131055|130945|131070|130955|131055|130945|0
1727971880000|2024-10-03 16:11:20|131070|130960|131070|130960|131095|130980|131070|130960|0
1727971890000|2024-10-03 16:11:30|131080|130955|131080|130965|131080|130970|131075|130955|0
1727971900000|2024-10-03 16:11:40|131085|130970|131085|130970|131085|130975|131080|130965|0
1727971910000|2024-10-03 16:11:50|131080|130965|131085|130970|131085|130970|131080|130965|0
1727971920000|2024-10-03 16:12:00|131090|130975|131105|130995|131105|130995|131090|130970|0
1727971930000|2024-10-03 16:12:10|131110|131000|131115|131005|131115|131005|131105|130995|0
1727971940000|2024-10-03 16:12:20|131120|131010|131100|130990|131125|131015|131090|130980|0
1727971950000|2024-10-03 16:12:30|131105|130985|131110|131000|131120|131010|131100|130985|0
1727971960000|2024-10-03 16:12:40|131115|131005|131115|131005|131120|131005|131110|130995|0
1727971970000|2024-10-03 16:12:50|131110|131000|131110|130995|131110|131010|131110|130995|0
1727971980000|2024-10-03 16:13:00|131105|131000|131105|130995|131105|131000|131105|130995|0
1727971990000|2024-10-03 16:13:10|131100|130985|131105|130995|131105|130995|131095|130985|0
1727972000000|2024-10-03 16:13:20|131115|131000|131120|131005|131120|131005|131110|131000|0
1727972010000|2024-10-03 16:13:30|131125|131010|131115|131005|131125|131010|131115|131005|0
1727972020000|2024-10-03 16:13:40|131125|131010|131110|130995|131125|131010|131110|130995|0
1727972030000|2024-10-03 16:13:50|131105|131000|131105|130995|131110|131000|131100|130990|0
1727972040000|2024-10-03 16:14:00|131100|130990|131100|130990|131100|130990|131100|130990|0
1727972050000|2024-10-03 16:14:10|131105|130995|131115|131000|131115|131005|131100|130990|0
1727972060000|2024-10-03 16:14:20|131110|131005|131125|131010|131125|131010|131110|130995|0
1727972070000|2024-10-03 16:14:30|131130|131015|131120|131005|131130|131020|131120|131005|0
1727972080000|2024-10-03 16:14:40|131115|131010|131115|131000|131115|131010|131115|131000|0
1727972090000|2024-10-03 16:14:50||131005||131005||131005||131000|0
1727972100000|2024-10-03 16:15:00|131120|131010|131120|131010|131120|131015|131115|131005|0
1727972110000|2024-10-03 16:15:10|131115|131015|131110|131000|131115|131015|131110|131000|0
1727972120000|2024-10-03 16:15:20|131105|131005|131105|130995|131110|131005|131100|130990|0
1727972130000|2024-10-03 16:15:30|131110|130990|131125|131015|131125|131020|131110|130990|0
1727972140000|2024-10-03 16:15:40|131130|131020|131115|131005|131130|131020|131115|131000|0
1727972150000|2024-10-03 16:15:50|131120|131010|131120|131010|131125|131010|131120|131000|0
1727972160000|2024-10-03 16:16:00|131115|131005|131115|131005|131120|131010|131115|131005|0
1727972170000|2024-10-03 16:16:10|131110|131000|131110|131000|131110|131005|131110|131000|0
1727972180000|2024-10-03 16:16:20|131120|131005|131115|131000|131120|131010|131110|131000|0
1727972190000|2024-10-03 16:16:30|131110|131005|131100|130990|131120|131005|131095|130985|0
1727972200000|2024-10-03 16:16:40|131105|130995|131110|130995|131110|131000|131100|130985|0
1727972210000|2024-10-03 16:16:50|131115|131000|131110|130995|131115|131000|131105|130995|0
1727972220000|2024-10-03 16:17:00|131105|130990|131105|130995|131105|130995|131105|130990|0
1727972230000|2024-10-03 16:17:10|131110|130990|131120|131005|131120|131010|131105|130990|0
1727972240000|2024-10-03 16:17:20|131115|131010|131125|131015|131125|131015|131115|131005|0
1727972250000|2024-10-03 16:17:30|131120|131010|131140|131030|131145|131030|131120|131010|0
1727972260000|2024-10-03 16:17:40|131145|131035|131150|131040|131150|131040|131140|131030|0
1727972270000|2024-10-03 16:17:50|131145|131035|131145|131035|131150|131040|131145|131035|0
1727972280000|2024-10-03 16:18:00|131140|131030|131150|131040|131150|131040|131135|131025|0
1727972290000|2024-10-03 16:18:10|131145|131035|131150|131040|131150|131040|131140|131030|0
1727972300000|2024-10-03 16:18:20|131145|131035|131140|131025|131145|131040|131140|131025|0
1727972310000|2024-10-03 16:18:30|131135|131030|131145|131035|131150|131040|131135|131030|0
1727972320000|2024-10-03 16:18:40|131150|131040|131155|131040|131160|131045|131145|131035|0
1727972330000|2024-10-03 16:18:50|131150|131035|131150|131040|131155|131045|131150|131035|0
1727972340000|2024-10-03 16:19:00|131145|131035|131150|131035|131150|131040|131145|131035|0
1727972350000|2024-10-03 16:19:10|131145|131040|131150|131040|131150|131040|131145|131030|0
1727972360000|2024-10-03 16:19:20|131155|131045|131155|131040|131160|131050|131155|131040|0
1727972370000|2024-10-03 16:19:30|131150|131045|131165|131050|131165|131050|131150|131045|0
1727972380000|2024-10-03 16:19:40|131160|131045|131150|131035|131165|131050|131150|131035|0
1727972390000|2024-10-03 16:19:50|131155|131040|131160|131045|131160|131050|131150|131035|0
1727972400000|2024-10-03 16:20:00|131165|131050|131165|131050|131165|131055|131160|131045|0
1727972410000|2024-10-03 16:20:10|131160|131055|131180|131070|131180|131070|131155|131050|0
1727972420000|2024-10-03 16:20:20|131175|131075|131160|131050|131180|131075|131160|131050|0
1727972430000|2024-10-03 16:20:30|131165|131055|131180|131070|131180|131070|131165|131050|0
1727972440000|2024-10-03 16:20:40|131175|131075|131185|131070|131190|131080|131175|131070|0
1727972450000|2024-10-03 16:20:50|131190|131075|131195|131090|131195|131090|131190|131070|0
1727972460000|2024-10-03 16:21:00|131190|131085|131190|131080|131195|131085|131190|131075|0
1727972470000|2024-10-03 16:21:10|131220|131110|131230|131120|131240|131125|131205|131100|0
1727972480000|2024-10-03 16:21:20|131225|131115|131240|131125|131240|131130|131220|131110|0
1727972490000|2024-10-03 16:21:30|131235|131120|131220|131105|131240|131125|131215|131105|0
1727972500000|2024-10-03 16:21:40|131225|131110|131235|131125|131240|131125|131225|131105|0
1727972510000|2024-10-03 16:21:50|131240|131130|131230|131120|131240|131130|131230|131115|0
1727972520000|2024-10-03 16:22:00|131240|131115|131240|131125|131240|131130|131235|131115|0
1727972530000|2024-10-03 16:22:10|131235|131120|131240|131125|131245|131130|131230|131115|0
1727972540000|2024-10-03 16:22:20|131245|131130|131255|131140|131255|131140|131240|131130|0
1727972550000|2024-10-03 16:22:30|131250|131145|131255|131145|131255|131145|131250|131135|0
1727972560000|2024-10-03 16:22:40|131260|131140|131265|131150|131265|131150|131260|131140|0
1727972570000|2024-10-03 16:22:50|131260|131145|131260|131150|131265|131150|131255|131145|0
1727972580000|2024-10-03 16:23:00|131265|131145|131260|131145|131265|131150|131255|131145|0
1727972590000|2024-10-03 16:23:10|131255|131150|131260|131145|131260|131150|131255|131145|0
1727972600000|2024-10-03 16:23:20|131255|131150|131245|131135|131260|131150|131245|131130|0
1727972610000|2024-10-03 16:23:30|131250|131140|131230|131115|131250|131140|131225|131110|0
1727972620000|2024-10-03 16:23:40|131235|131120|131230|131120|131240|131125|131230|131115|0
1727972630000|2024-10-03 16:23:50|131235|131125|131230|131120|131240|131130|131230|131120|0
1727972640000|2024-10-03 16:24:00||131115||131120||131125||131115|0
1727972650000|2024-10-03 16:24:10|131235|131125|131245|131135|131245|131135|131235|131125|0
1727972660000|2024-10-03 16:24:20|131240|131130|131240|131130|131245|131135|131240|131130|0
1727972670000|2024-10-03 16:24:30|131235|131125|131240|131125|131240|131135|131235|131125|0
1727972680000|2024-10-03 16:24:40||131130||131125||131130||131125|0
1727972690000|2024-10-03 16:24:50|131250|131130|131255|131140|131255|131145|131250|131130|0
1727972700000|2024-10-03 16:25:00|131250|131145|131205|131090|131250|131145|131205|131090|0
1727972710000|2024-10-03 16:25:10|131210|131095|131185|131075|131210|131100|131185|131075|0
1727972720000|2024-10-03 16:25:20|131190|131070|131190|131080|131205|131090|131190|131070|0
1727972730000|2024-10-03 16:25:30|131195|131085|131185|131075|131200|131085|131175|131065|0
1727972740000|2024-10-03 16:25:40|131190|131070|131200|131085|131200|131090|131185|131070|0
1727972750000|2024-10-03 16:25:50|131205|131090|131195|131085|131210|131095|131195|131080|0
1727972760000|2024-10-03 16:26:00|131190|131080|131190|131075|131195|131085|131185|131070|0
1727972770000|2024-10-03 16:26:10|131200|131080|131190|131080|131200|131090|131190|131075|0
1727972780000|2024-10-03 16:26:20|131195|131085|131210|131095|131210|131100|131195|131085|0
1727972790000|2024-10-03 16:26:30|131205|131100|131210|131095|131210|131100|131205|131095|0
1727972800000|2024-10-03 16:26:40|131205|131090|131195|131085|131205|131090|131195|131085|0
1727972810000|2024-10-03 16:26:50|131200|131090|131200|131090|131200|131095|131200|131090|0
1727972820000|2024-10-03 16:27:00|131205|131095|131210|131100|131215|131100|131200|131090|0
1727972830000|2024-10-03 16:27:10|131215|131105|131210|131100|131225|131115|131210|131095|0
1727972840000|2024-10-03 16:27:20|131215|131095|131205|131090|131215|131095|131205|131090|0
1727972850000|2024-10-03 16:27:30|131210|131095|131200|131090|131210|131095|131200|131090|0
1727972860000|2024-10-03 16:27:40|131195|131085|131190|131075|131195|131085|131190|131075|0
1727972870000|2024-10-03 16:27:50|131185|131070|131195|131085|131195|131085|131180|131065|0
1727972880000|2024-10-03 16:28:00|131200|131090|131185|131075|131200|131090|131185|131075|0
1727972890000|2024-10-03 16:28:10|131180|131070|131180|131070|131190|131080|131180|131070|0
1727972900000|2024-10-03 16:28:20|131185|131075|131185|131075|131190|131080|131185|131070|0
1727972910000|2024-10-03 16:28:30|131180|131070|131170|131060|131185|131070|131155|131040|0
1727972920000|2024-10-03 16:28:40|131175|131055|131165|131055|131175|131060|131160|131045|0
1727972930000|2024-10-03 16:28:50|131170|131060|131165|131055|131170|131060|131160|131050|0
1727972940000|2024-10-03 16:29:00|131160|131050|131130|131020|131165|131050|131130|131020|0
1727972950000|2024-10-03 16:29:10|131140|131025|131145|131035|131150|131040|131135|131025|0
1727972960000|2024-10-03 16:29:20|131150|131040|131155|131040|131155|131045|131150|131035|0
1727972970000|2024-10-03 16:29:30|131160|131045|131160|131045|131165|131050|131155|131040|0
1727972980000|2024-10-03 16:29:40|131165|131050|131160|131045|131165|131055|131160|131045|0
1727972990000|2024-10-03 16:29:50|131155|131040|131150|131040|131160|131050|131150|131040|0
1727973000000|2024-10-03 16:30:00|131145|131030|131130|131015|131145|131035|131130|131015|0
1727973010000|2024-10-03 16:30:10|131135|131020|131145|131030|131145|131030|131130|131015|0
1727973020000|2024-10-03 16:30:20|131140|131035|131125|131010|131145|131035|131120|131005|0
1727973030000|2024-10-03 16:30:30|131120|131000|131105|130990|131125|131000|131095|130985|0
1727973040000|2024-10-03 16:30:40|131110|130985|131075|130970|131110|130995|131075|130970|0
1727973050000|2024-10-03 16:30:50|131080|130960|131065|130955|131090|130980|131060|130950|0
1727973060000|2024-10-03 16:31:00|131060|130950|131075|130960|131080|130965|131060|130950|0
1727973070000|2024-10-03 16:31:10|131080|130965|131085|130970|131085|130975|131075|130965|0
1727973080000|2024-10-03 16:31:20|131090|130975|131085|130970|131090|130980|131080|130970|0
1727973090000|2024-10-03 16:31:30|131090|130975|131090|130975|131090|130980|131085|130970|0
1727973100000|2024-10-03 16:31:40|131085|130980|131080|130970|131085|130980|131080|130965|0
1727973110000|2024-10-03 16:31:50|131085|130975|131080|130965|131090|130975|131080|130965|0
1727973120000|2024-10-03 16:32:00|131075|130960|131075|130965|131090|130980|131075|130960|0
1727973130000|2024-10-03 16:32:10|131080|130970|131085|130970|131085|130970|131075|130960|0
1727973140000|2024-10-03 16:32:20|131090|130975|131095|130980|131095|130980|131085|130970|0
1727973150000|2024-10-03 16:32:30|131090|130985|131110|130995|131110|131000|131090|130985|0
1727973160000|2024-10-03 16:32:40|131105|130990|131075|130960|131110|130990|131070|130960|0
1727973170000|2024-10-03 16:32:50|131065|130955|131055|130945|131065|130955|131045|130930|0
1727973180000|2024-10-03 16:33:00|131060|130940|131055|130945|131065|130950|131050|130935|0
1727973190000|2024-10-03 16:33:10|131050|130940|131035|130920|131060|130950|131035|130920|0
1727973200000|2024-10-03 16:33:20|131030|130930|131060|130950|131065|130955|131030|130930|0
1727973210000|2024-10-03 16:33:30|131065|130945|131080|130965|131080|130970|131065|130945|0
1727973220000|2024-10-03 16:33:40|131075|130960|131085|130975|131090|130975|131070|130955|0
1727973230000|2024-10-03 16:33:50|131090|130970|131075|130960|131090|130975|131075|130960|0
1727973240000|2024-10-03 16:34:00|131080|130965|131085|130975|131085|130975|131080|130965|0
1727973250000|2024-10-03 16:34:10|131100|130980|131105|130990|131105|130990|131100|130975|0
1727973260000|2024-10-03 16:34:20|131110|130995|131120|131005|131120|131010|131100|130990|0
1727973270000|2024-10-03 16:34:30|131115|131000|131120|131005|131120|131015|131115|131000|0
1727973280000|2024-10-03 16:34:40|131115|131010|131110|130995|131115|131010|131105|130990|0
1727973290000|2024-10-03 16:34:50|131105|131000|131105|130990|131105|131000|131100|130990|0
1727973300000|2024-10-03 16:35:00|131110|130995|131105|130990|131115|131005|131105|130990|0
1727973310000|2024-10-03 16:35:10|131100|130985|131095|130980|131100|130985|131090|130980|0
1727973320000|2024-10-03 16:35:20|131090|130985|131090|130980|131095|130985|131090|130980|0
1727973330000|2024-10-03 16:35:30|131085|130975|131095|130985|131100|130985|131080|130970|0
1727973340000|2024-10-03 16:35:40|131105|130980|131100|130990|131105|130995|131095|130980|0
1727973350000|2024-10-03 16:35:50|131105|130995|131100|130985|131110|131000|131100|130985|0
1727973360000|2024-10-03 16:36:00|131105|130990|131100|130990|131105|130995|131100|130985|0
1727973370000|2024-10-03 16:36:10|131095|130985|131100|130985|131105|130995|131095|130985|0
1727973380000|2024-10-03 16:36:20|131095|130990|131100|130990|131110|131000|131095|130985|0
1727973390000|2024-10-03 16:36:30|131105|130995|131135|131025|131135|131025|131105|130995|0
1727973400000|2024-10-03 16:36:40|131130|131020|131135|131025|131140|131030|131130|131020|0
1727973410000|2024-10-03 16:36:50|131140|131030|131155|131040|131155|131045|131140|131025|0
1727973420000|2024-10-03 16:37:00|131165|131045|131165|131050|131165|131055|131160|131040|0
1727973430000|2024-10-03 16:37:10|131160|131055|131165|131050|131170|131060|131155|131045|0
1727973440000|2024-10-03 16:37:20|131170|131060|131185|131075|131185|131075|131170|131060|0
1727973450000|2024-10-03 16:37:30|131190|131080|131190|131080|131190|131080|131185|131070|0
1727973460000|2024-10-03 16:37:40|131200|131085|131195|131080|131205|131090|131190|131080|0
1727973470000|2024-10-03 16:37:50|131190|131075|131200|131085|131200|131090|131190|131075|0
1727973480000|2024-10-03 16:38:00|131195|131080|131175|131065|131200|131080|131170|131060|0
1727973490000|2024-10-03 16:38:10|131180|131070|131175|131065|131180|131070|131170|131065|0
1727973500000|2024-10-03 16:38:20|131165|131055|131170|131060|131175|131060|131165|131050|0
1727973510000|2024-10-03 16:38:30|131175|131065|131190|131080|131195|131085|131170|131060|0
1727973520000|2024-10-03 16:38:40|131195|131085|131210|131100|131220|131105|131195|131085|0
1727973530000|2024-10-03 16:38:50|131205|131095|131210|131100|131220|131105|131205|131095|0
1727973540000|2024-10-03 16:39:00|131205|131105|131205|131095|131205|131105|131205|131095|0
1727973550000|2024-10-03 16:39:10|131200|131090|131205|131090|131205|131095|131200|131085|0
1727973560000|2024-10-03 16:39:20|131210|131095|131230|131115|131230|131120|131210|131095|0
1727973570000|2024-10-03 16:39:30|131225|131120|131225|131110|131225|131120|131220|131105|0
1727973580000|2024-10-03 16:39:40|131220|131115|131230|131115|131230|131115|131220|131105|0
1727973590000|2024-10-03 16:39:50|131225|131120|131230|131115|131235|131125|131225|131115|0
1727973600000|2024-10-03 16:40:00|131225|131110|131210|131100|131230|131115|131210|131100|0
1727973610000|2024-10-03 16:40:10|131205|131095|131190|131080|131205|131095|131190|131075|0
1727973620000|2024-10-03 16:40:20|131200|131075|131195|131085|131205|131090|131195|131075|0
1727973630000|2024-10-03 16:40:30|131200|131090|131200|131085|131210|131095|131190|131085|0
1727973640000|2024-10-03 16:40:40|131195|131090|131185|131075|131200|131090|131185|131075|0
1727973650000|2024-10-03 16:40:50|131180|131070|131165|131050|131185|131075|131160|131050|0
1727973660000|2024-10-03 16:41:00|131170|131055|131165|131055|131170|131060|131165|131055|0
1727973670000|2024-10-03 16:41:10|131170|131060|131160|131045|131170|131065|131160|131045|0
1727973680000|2024-10-03 16:41:20|131145|131035|131145|131035|131155|131040|131135|131025|0
1727973690000|2024-10-03 16:41:30|131150|131040|131145|131030|131150|131040|131145|131030|0
1727973700000|2024-10-03 16:41:40|131155|131035|131150|131040|131155|131045|131150|131030|0
1727973710000|2024-10-03 16:41:50|131145|131035|131140|131030|131150|131040|131140|131025|0
1727973720000|2024-10-03 16:42:00|131135|131025|131135|131025|131135|131030|131125|131010|0
1727973730000|2024-10-03 16:42:10|131130|131020|131125|131015|131140|131030|131125|131010|0
1727973740000|2024-10-03 16:42:20|131120|131005|131135|131025|131135|131025|131120|131005|0
1727973750000|2024-10-03 16:42:30|131130|131020|131135|131025|131135|131025|131125|131010|0
1727973760000|2024-10-03 16:42:40|131140|131020|131130|131020|131140|131025|131130|131020|0
1727973770000|2024-10-03 16:42:50|131125|131015|131105|130995|131125|131015|131100|130990|0
1727973780000|2024-10-03 16:43:00|131110|130990|131110|130995|131110|131000|131100|130990|0
1727973790000|2024-10-03 16:43:10|131115|131000|131110|131000|131115|131005|131110|130995|0
1727973800000|2024-10-03 16:43:20|131105|130995|131075|130970|131105|130995|131075|130970|0
1727973810000|2024-10-03 16:43:30|131070|130965|131080|130970|131090|130975|131065|130955|0
1727973820000|2024-10-03 16:43:40|131085|130965|131065|130950|131085|130975|131065|130950|0
1727973830000|2024-10-03 16:43:50|131070|130955|131075|130960|131080|130970|131070|130955|0
1727973840000|2024-10-03 16:44:00|131070|130965|131065|130955|131070|130965|131060|130950|0
1727973850000|2024-10-03 16:44:10|131070|130960|131060|130950|131080|130965|131060|130950|0
1727973860000|2024-10-03 16:44:20|131065|130910|131020|130905|131065|130910|131015|130905|0
1727973870000|2024-10-03 16:44:30|131015|130910|131030|130915|131035|130920|131015|130905|0
1727973880000|2024-10-03 16:44:40|131025|130920|131030|130920|131030|130920|131025|130915|0
1727973890000|2024-10-03 16:44:50|131035|130915|131040|130930|131050|130940|131030|130915|0
1727973900000|2024-10-03 16:45:00|131060|130925|131070|130955|131070|130955|131055|130925|0
1727973910000|2024-10-03 16:45:10|131065|130950|131045|130930|131065|130950|131040|130930|0
1727973920000|2024-10-03 16:45:20|131040|130935|131055|130945|131055|130950|131040|130935|0
1727973930000|2024-10-03 16:45:30|131065|130950|131065|130955|131070|130960|131060|130945|0
1727973940000|2024-10-03 16:45:40|131070|130960|131050|130940|131070|130960|131050|130935|0
1727973950000|2024-10-03 16:45:50|131055|130935|131040|130930|131060|130945|131040|130925|0
1727973960000|2024-10-03 16:46:00|131045|130935|131050|130940|131050|130940|131040|130925|0
1727973970000|2024-10-03 16:46:10|131055|130945|131070|130955|131070|130955|131045|130935|0
1727973980000|2024-10-03 16:46:20|131065|130950|131065|130955|131070|130960|131065|130950|0
1727973990000|2024-10-03 16:46:30|131070|130960|131080|130965|131085|130970|131070|130955|0
1727974000000|2024-10-03 16:46:40|131075|130960|131070|130960|131075|130960|131065|130950|0
1727974010000|2024-10-03 16:46:50|131065|130955|131065|130955|131080|130970|131065|130950|0
1727974020000|2024-10-03 16:47:00|131060|130950|131070|130955|131070|130955|131055|130940|0
1727974030000|2024-10-03 16:47:10|131065|130960|131060|130945|131065|130960|131045|130940|0
1727974040000|2024-10-03 16:47:20|131055|130940|131060|130945|131060|130950|131050|130935|0
1727974050000|2024-10-03 16:47:30|131055|130950|131065|130950|131065|130950|131055|130945|0
1727974060000|2024-10-03 16:47:40|131060|130945|131030|130920|131060|130945|131025|130915|0
1727974070000|2024-10-03 16:47:50|131040|130925|131030|130920|131040|130930|131030|130920|0
1727974080000|2024-10-03 16:48:00|131035|130925|131045|130930|131045|130930|131030|130925|0
1727974090000|2024-10-03 16:48:10|131040|130925|131045|130930|131045|130930|131035|130925|0
1727974100000|2024-10-03 16:48:20|131040|130935|131055|130940|131055|130940|131040|130930|0
1727974110000|2024-10-03 16:48:30|131050|130945|131050|130940|131065|130955|131050|130940|0
1727974120000|2024-10-03 16:48:40|131055|130945|131040|130925|131055|130945|131025|130915|0
1727974130000|2024-10-03 16:48:50|131035|130920|131040|130925|131045|130935|131035|130920|0
1727974140000|2024-10-03 16:49:00|131035|130930|131100|130985|131100|130990|131035|130925|0
1727974150000|2024-10-03 16:49:10|131095|130980|131055|130945|131100|130980|131055|130945|0
1727974160000|2024-10-03 16:49:20|131060|130950|131040|130930|131065|130960|131035|130925|0
1727974170000|2024-10-03 16:49:30|131045|130935|131060|130945|131075|130960|131045|130935|0
1727974180000|2024-10-03 16:49:40|131055|130940|131050|130935|131055|130945|131020|130910|0
1727974190000|2024-10-03 16:49:50|131045|130930|131035|130920|131045|130935|131020|130910|0
1727974200000|2024-10-03 16:50:00|131030|130925|130965|130855|131035|130925|130960|130850|0
1727974210000|2024-10-03 16:50:10|130970|130860|130985|130875|130990|130880|130970|130860|0
1727974220000|2024-10-03 16:50:20|130980|130870|130955|130840|130985|130870|130955|130840|0
1727974230000|2024-10-03 16:50:30|130950|130835|130925|130815|130955|130840|130925|130815|0
1727974240000|2024-10-03 16:50:40|130935|130820|130905|130795|130935|130820|130905|130795|0
1727974250000|2024-10-03 16:50:50|130910|130800|130915|130800|130925|130815|130910|130795|0
1727974260000|2024-10-03 16:51:00|130910|130805|130915|130805|130915|130810|130910|130800|0
1727974270000|2024-10-03 16:51:10|130920|130800|130920|130810|130920|130810|130920|130800|0
1727974280000|2024-10-03 16:51:20|130925|130820|130940|130825|130940|130830|130925|130815|0
1727974290000|2024-10-03 16:51:30|130950|130830|130965|130850|130965|130860|130950|130830|0
1727974300000|2024-10-03 16:51:40|130960|130855|130965|130855|130965|130855|130955|130840|0
1727974310000|2024-10-03 16:51:50|130960|130850|130950|130840|130965|130855|130950|130840|0
1727974320000|2024-10-03 16:52:00|130955|130835|130955|130845|130955|130845|130940|130830|0
1727974330000|2024-10-03 16:52:10|130965|130850|130955|130845|130970|130860|130955|130845|0
1727974340000|2024-10-03 16:52:20|130960|130850|130990|130875|130995|130885|130960|130850|0
1727974350000|2024-10-03 16:52:30|130985|130880|131000|130885|131005|130895|130985|130875|0
1727974360000|2024-10-03 16:52:40|131005|130890|131005|130895|131010|130895|130995|130880|0
1727974370000|2024-10-03 16:52:50|131010|130900|131000|130885|131010|130900|130995|130885|0
1727974380000|2024-10-03 16:53:00|131010|130890|131020|130905|131020|130910|131010|130890|0
1727974390000|2024-10-03 16:53:10|131015|130900|131015|130900|131020|130905|131010|130890|0
1727974400000|2024-10-03 16:53:20|131020|130905|131015|130900|131020|130915|131015|130900|0
1727974410000|2024-10-03 16:53:30|131020|130905|131020|130910|131040|130925|131015|130905|0
1727974420000|2024-10-03 16:53:40|131025|130905|131025|130910|131025|130915|131000|130890|0
1727974430000|2024-10-03 16:53:50|131020|130915|131030|130915|131035|130925|131020|130905|0
1727974440000|2024-10-03 16:54:00|131025|130920|131025|130915|131040|130925|131025|130910|0
1727974450000|2024-10-03 16:54:10|131030|130920|131010|130895|131035|130920|131010|130895|0
1727974460000|2024-10-03 16:54:20|131015|130900|131010|130900|131020|130905|131005|130895|0
1727974470000|2024-10-03 16:54:30|131015|130905|131000|130885|131015|130910|130990|130880|0
1727974480000|2024-10-03 16:54:40|130995|130890|130995|130880|131005|130890|130975|130860|0
1727974490000|2024-10-03 16:54:50|130990|130875|131005|130890|131015|130900|130990|130875|0
1727974500000|2024-10-03 16:55:00|131000|130880|130995|130885|131000|130890|130980|130870|0
1727974510000|2024-10-03 16:55:10|131000|130895|130995|130880|131000|130895|130990|130880|0
1727974520000|2024-10-03 16:55:20|131000|130885|131030|130915|131035|130920|131000|130885|0
1727974530000|2024-10-03 16:55:30|131035|130920|131030|130915|131035|130925|131025|130915|0
1727974540000|2024-10-03 16:55:40|131035|130920|131040|130930|131040|130930|131035|130920|0
1727974550000|2024-10-03 16:55:50|131045|130925|131045|130935|131045|130935|131040|130925|0
1727974560000|2024-10-03 16:56:00|131030|130930|131045|130935|131045|130935|131030|130915|0
1727974570000|2024-10-03 16:56:10|131055|130940|131045|130930|131055|130940|131040|130930|0
1727974580000|2024-10-03 16:56:20|131040|130935|131045|130935|131045|130935|131040|130935|0
1727974590000|2024-10-03 16:56:30|131040|130930|131065|130950|131065|130960|131040|130930|0
1727974600000|2024-10-03 16:56:40|131070|130955|131065|130950|131070|130960|131055|130945|0
1727974610000|2024-10-03 16:56:50|131060|130955|131060|130950|131065|130955|131050|130940|0
1727974620000|2024-10-03 16:57:00|131055|130945|131075|130960|131075|130960|131055|130945|0
1727974630000|2024-10-03 16:57:10|131070|130965|131070|130955|131075|130965|131070|130955|0
1727974640000|2024-10-03 16:57:20|131075|130960|131070|130960|131075|130965|131060|130950|0
1727974650000|2024-10-03 16:57:30|131075|130965|131080|130965|131085|130970|131075|130960|0
1727974660000|2024-10-03 16:57:40|131075|130960|131075|130965|131080|130970|131075|130960|0
1727974670000|2024-10-03 16:57:50|131085|130960|131055|130940|131085|130970|131055|130940|0
1727974680000|2024-10-03 16:58:00|131050|130945|131050|130935|131055|130945|131045|130930|0
1727974690000|2024-10-03 16:58:10|131055|130940|131045|130935|131060|130945|131045|130930|0
1727974700000|2024-10-03 16:58:20|131035|130920|131000|130890|131035|130920|131000|130890|0
1727974710000|2024-10-03 16:58:30|130995|130885|131005|130890|131005|130890|130990|130880|0
1727974720000|2024-10-03 16:58:40|131000|130885|131005|130895|131005|130895|130995|130885|0
1727974730000|2024-10-03 16:58:50|131010|130890|131010|130895|131010|130895|131005|130890|0
1727974740000|2024-10-03 16:59:00|131005|130900|131005|130890|131015|130900|131000|130890|0
1727974750000|2024-10-03 16:59:10|131000|130895|131005|130890|131010|130895|131000|130890|0
1727974760000|2024-10-03 16:59:20|131000|130885|131010|130895|131010|130895|130990|130880|0
1727974770000|2024-10-03 16:59:30|131005|130900|131025|130910|131025|130915|131005|130895|0
1727974780000|2024-10-03 16:59:40|131020|130915|131020|130910|131025|130915|131020|130905|0
1727974790000|2024-10-03 16:59:50|131025|130915|131020|130905|131025|130915|131020|130905|0
1727974800000|2024-10-03 17:00:00|131025|130910|131015|130900|131025|130910|131010|130900|0
1727974810000|2024-10-03 17:00:10|131010|130905|131020|130905|131020|130910|131010|130900|0
1727974820000|2024-10-03 17:00:20|131015|130910|131005|130890|131025|130915|131005|130890|0
1727974830000|2024-10-03 17:00:30|131000|130895|130990|130880|131005|130895|130985|130880|0
1727974840000|2024-10-03 17:00:40|130995|130885|131005|130895|131010|130895|130995|130885|0
1727974850000|2024-10-03 17:00:50|131010|130890|130995|130885|131010|130890|130985|130870|0
1727974860000|2024-10-03 17:01:00|131000|130890|130985|130870|131000|130890|130970|130855|0
1727974870000|2024-10-03 17:01:10|130980|130865|130990|130875|130990|130880|130980|130865|0
1727974880000|2024-10-03 17:01:20|130985|130870|130950|130835|130985|130870|130945|130830|0
1727974890000|2024-10-03 17:01:30|130955|130840|130940|130825|130955|130840|130935|130820|0
1727974900000|2024-10-03 17:01:40|130950|130830|130965|130850|130965|130850|130950|130830|0
1727974910000|2024-10-03 17:01:50|130960|130845|130955|130840|130965|130850|130955|130840|0
1727974920000|2024-10-03 17:02:00|130960|130845|130980|130865|130985|130870|130955|130840|0
1727974930000|2024-10-03 17:02:10|130975|130860|130985|130870|130985|130875|130975|130860|0
1727974940000|2024-10-03 17:02:20|130980|130875|130980|130865|130990|130880|130980|130865|0
1727974950000|2024-10-03 17:02:30|130990|130875|130985|130875|130995|130885|130985|130870|0
1727974960000|2024-10-03 17:02:40|130990|130880|130980|130870|130990|130880|130980|130870|0
1727974970000|2024-10-03 17:02:50|130985|130875|130965|130855|130985|130875|130965|130855|0
1727974980000|2024-10-03 17:03:00|130960|130850|130950|130835|130960|130850|130945|130835|0
1727974990000|2024-10-03 17:03:10|130955|130840|130950|130835|130965|130850|130950|130835|0
1727975000000|2024-10-03 17:03:20|130955|130840|130950|130835|130955|130845|130945|130835|0
1727975010000|2024-10-03 17:03:30|130955|130840|130950|130840|130960|130845|130950|130835|0
1727975020000|2024-10-03 17:03:40|130955|130835|130925|130810|130955|130840|130915|130800|0
1727975030000|2024-10-03 17:03:50|130930|130815|130920|130805|130930|130820|130915|130805|0
1727975040000|2024-10-03 17:04:00|130915|130800|130935|130820|130935|130820|130910|130800|0
1727975050000|2024-10-03 17:04:10|130930|130815|130905|130795|130935|130820|130905|130795|0
1727975060000|2024-10-03 17:04:20|130910|130800|130925|130810|130925|130810|130905|130795|0
1727975070000|2024-10-03 17:04:30|130930|130815|130920|130805|130930|130815|130920|130805|0
1727975080000|2024-10-03 17:04:40|130915|130800|130915|130800|130915|130805|130910|130795|0
1727975090000|2024-10-03 17:04:50|130920|130805|130915|130800|130925|130810|130915|130800|0
1727975100000|2024-10-03 17:05:00|130920|130805|130940|130825|130940|130825|130915|130805|0
1727975110000|2024-10-03 17:05:10|130935|130805|130930|130815|130940|130815|130915|130805|0
1727975120000|2024-10-03 17:05:20|130925|130820|130925|130810|130930|130820|130920|130810|0
1727975130000|2024-10-03 17:05:30|130930|130815|130925|130810|130930|130820|130925|130810|0
1727975140000|2024-10-03 17:05:40|130930|130815|130935|130820|130935|130825|130925|130815|0
1727975150000|2024-10-03 17:05:50|130930|130825|130935|130820|130935|130825|130930|130820|0
1727975160000|2024-10-03 17:06:00|130930|130800|130925|130810|130930|130815|130910|130800|0
1727975170000|2024-10-03 17:06:10|130920|130805|130915|130810|130925|130810|130905|130795|0
1727975180000|2024-10-03 17:06:20|130925|130805|130920|130810|130925|130815|130920|130805|0
1727975190000|2024-10-03 17:06:30|130925|130815|130920|130810|130930|130815|130910|130800|0
1727975200000|2024-10-03 17:06:40|130915|130805|130915|130805|130920|130810|130905|130795|0
1727975210000|2024-10-03 17:06:50|130920|130810|130925|130810|130925|130815|130915|130805|0
1727975220000|2024-10-03 17:07:00|130930|130815|130945|130830|130950|130835|130930|130815|0
1727975230000|2024-10-03 17:07:10|130950|130835|130950|130840|130950|130840|130940|130830|0
1727975240000|2024-10-03 17:07:20|130960|130845|130965|130850|130970|130855|130960|130845|0
1727975250000|2024-10-03 17:07:30|130970|130855|130980|130865|130980|130870|130970|130855|0
1727975260000|2024-10-03 17:07:40|130975|130870|130985|130870|130985|130875|130975|130870|0
1727975270000|2024-10-03 17:07:50|130980|130875|131010|130900|131010|130900|130975|130875|0
1727975280000|2024-10-03 17:08:00|131015|130905|131030|130915|131040|130930|131015|130900|0
1727975290000|2024-10-03 17:08:10|131025|130910|131030|130915|131035|130925|131020|130910|0
1727975300000|2024-10-03 17:08:20|131035|130920|131035|130920|131035|130925|131030|130920|0
1727975310000|2024-10-03 17:08:30|131030|130925|131035|130920|131035|130925|131030|130915|0
1727975320000|2024-10-03 17:08:40|131030|130915|131035|130920|131035|130920|131030|130915|0
1727975330000|2024-10-03 17:08:50|131030|130915|131045|130930|131050|130940|131030|130915|0
1727975340000|2024-10-03 17:09:00|131040|130925|131035|130920|131045|130930|131030|130915|0
1727975350000|2024-10-03 17:09:10|131030|130915|131035|130920|131035|130925|131030|130915|0
1727975360000|2024-10-03 17:09:20|131030|130925|131035|130925|131035|130925|131030|130915|0
1727975370000|2024-10-03 17:09:30||130930||130925||130930||130920|0
1727975380000|2024-10-03 17:09:40|131040|130930|131045|130935|131045|130935|131040|130925|0
1727975390000|2024-10-03 17:09:50|131050|130940|131060|130950|131065|130955|131045|130930|0
1727975400000|2024-10-03 17:10:00|131055|130945|131030|130920|131060|130945|131030|130920|0
1727975410000|2024-10-03 17:10:10|131035|130925|131035|130925|131040|130930|131025|130915|0
1727975420000|2024-10-03 17:10:20|131040|130920|131040|130925|131040|130930|131030|130920|0
1727975430000|2024-10-03 17:10:30|131030|130930|131010|130900|131030|130930|131005|130890|0
1727975440000|2024-10-03 17:10:40|131015|130895|131020|130905|131025|130910|131005|130895|0
1727975450000|2024-10-03 17:10:50|131025|130910|131025|130910|131025|130910|131020|130905|0
1727975460000|2024-10-03 17:11:00|131020|130915|131040|130925|131040|130930|131020|130910|0
1727975470000|2024-10-03 17:11:10|131045|130930|131050|130940|131050|130940|131040|130925|0
1727975480000|2024-10-03 17:11:20|131060|130935|131060|130945|131060|130950|131055|130935|0
1727975490000|2024-10-03 17:11:30|131055|130940|131055|130940|131060|130945|131050|130940|0
1727975500000|2024-10-03 17:11:40|131050|130945|131055|130945|131065|130950|131050|130945|0
1727975510000|2024-10-03 17:11:50|131050|130940|131060|130950|131060|130950|131050|130940|0
1727975520000|2024-10-03 17:12:00|131065|130945|131065|130950|131075|130960|131060|130945|0
1727975530000|2024-10-03 17:12:10|131060|130955|131070|130960|131070|130960|131060|130950|0
1727975540000|2024-10-03 17:12:20||130955||130960||130965||130955|0
1727975550000|2024-10-03 17:12:30|131075|130965|131075|130970|131075|130970|131075|130960|0
1727975560000|2024-10-03 17:12:40|131085|130980|131095|130980|131095|130990|131080|130980|0
1727975570000|2024-10-03 17:12:50|131090|130985|131085|130970|131095|130985|131085|130970|0
1727975580000|2024-10-03 17:13:00|131090|130975|131095|130980|131095|130985|131090|130970|0
1727975590000|2024-10-03 17:13:10|131090|130985|131090|130980|131090|130985|131090|130980|0
1727975600000|2024-10-03 17:13:20|131085|130975|131090|130975|131090|130980|131085|130970|0
1727975610000|2024-10-03 17:13:30|131085|130970|131090|130975|131090|130980|131085|130970|0
1727975620000|2024-10-03 17:13:40|131085|130970|131080|130970|131090|130975|131080|130965|0
1727975630000|2024-10-03 17:13:50|131085|130975|131085|130970|131090|130985|131085|130970|0
1727975640000|2024-10-03 17:14:00|131080|130965|131075|130960|131085|130970|131075|130960|0
1727975650000|2024-10-03 17:14:10|131080|130970|131080|130965|131090|130980|131075|130960|0
1727975660000|2024-10-03 17:14:20|131075|130970|131050|130935|131075|130970|131050|130935|0
1727975670000|2024-10-03 17:14:30|131045|130940|131040|130925|131050|130940|131035|130920|0
1727975680000|2024-10-03 17:14:40|131035|130920|131030|130915|131040|130925|131025|130915|0
1727975690000|2024-10-03 17:14:50|131035|130920|131040|130925|131040|130930|131030|130915|0
1727975700000|2024-10-03 17:15:00|131035|130920|131025|130915|131040|130930|131025|130910|0
1727975710000|2024-10-03 17:15:10|131020|130905|130985|130870|131020|130905|130985|130870|0
1727975720000|2024-10-03 17:15:20|130980|130865|130975|130860|130980|130865|130960|130850|0
1727975730000|2024-10-03 17:15:30|130970|130855|130965|130850|130975|130860|130960|130850|0
1727975740000|2024-10-03 17:15:40|130960|130845|130965|130850|130970|130855|130960|130845|0
1727975750000|2024-10-03 17:15:50|130960|130845|130970|130855|130975|130860|130955|130845|0
1727975760000|2024-10-03 17:16:00|130975|130860|130965|130855|130985|130870|130965|130855|0
1727975770000|2024-10-03 17:16:10|130970|130860|130955|130845|130970|130860|130945|130835|0
1727975780000|2024-10-03 17:16:20|130950|130840|130960|130845|130965|130850|130950|130840|0
1727975790000|2024-10-03 17:16:30|130955|130850|130965|130855|130965|130855|130955|130845|0
1727975800000|2024-10-03 17:16:40|130970|130860|130970|130860|130975|130860|130965|130860|0
1727975810000|2024-10-03 17:16:50|130965|130855|130970|130860|130970|130865|130960|130845|0
1727975820000|2024-10-03 17:17:00|130965|130855|130960|130845|130970|130855|130960|130845|0
1727975830000|2024-10-03 17:17:10|130955|130840|130960|130845|130960|130845|130940|130830|0
1727975840000|2024-10-03 17:17:20|130955|130850|130955|130845|130965|130850|130940|130830|0
1727975850000|2024-10-03 17:17:30|130965|130840|130970|130855|130970|130860|130960|130840|0
1727975860000|2024-10-03 17:17:40|130975|130860|130975|130865|130980|130865|130970|130860|0
1727975870000|2024-10-03 17:17:50|130980|130870|130985|130870|130990|130880|130975|130865|0
1727975880000|2024-10-03 17:18:00|130980|130875|130990|130880|130990|130880|130980|130865|0
1727975890000|2024-10-03 17:18:10|130995|130885|131010|130895|131010|130895|130980|130870|0
1727975900000|2024-10-03 17:18:20|131005|130900|131010|130900|131010|130905|131005|130890|0
1727975910000|2024-10-03 17:18:30|131015|130905|131010|130895|131020|130910|131010|130895|0
1727975920000|2024-10-03 17:18:40|131005|130900|131015|130900|131015|130905|131005|130890|0
1727975930000|2024-10-03 17:18:50|131020|130905|131015|130905|131030|130915|131015|130900|0
1727975940000|2024-10-03 17:19:00|131020|130900|131025|130910|131025|130910|131005|130890|0
1727975950000|2024-10-03 17:19:10|131030|130915|131045|130930|131045|130940|131025|130910|0
1727975960000|2024-10-03 17:19:20|131040|130925|131035|130920|131040|130925|131030|130915|0
1727975970000|2024-10-03 17:19:30|131040|130925|131055|130940|131060|130945|131040|130925|0
1727975980000|2024-10-03 17:19:40|131060|130945|131065|130955|131065|130955|131055|130940|0
1727975990000|2024-10-03 17:19:50|131060|130950|131055|130945|131060|130950|131045|130940|0
1727976000000|2024-10-03 17:20:00|131060|130940|131060|130945|131060|130950|131055|130940|0
1727976010000|2024-10-03 17:20:10|131055|130940|131065|130955|131065|130955|131055|130940|0
1727976020000|2024-10-03 17:20:20|131070|130960|131080|130970|131080|130970|131070|130960|0
1727976030000|2024-10-03 17:20:30|131085|130975|131080|130970|131085|130975|131080|130965|0
1727976040000|2024-10-03 17:20:40|131075|130965|131080|130965|131085|130975|131075|130965|0
1727976050000|2024-10-03 17:20:50|131075|130960|131090|130975|131090|130980|131075|130960|0
1727976060000|2024-10-03 17:21:00|131085|130980|131095|130980|131095|130985|131080|130970|0
1727976070000|2024-10-03 17:21:10||130985||130985||130990||130980|0
1727976080000|2024-10-03 17:21:20|131100|130990|131105|130995|131105|130995|131100|130990|0
1727976090000|2024-10-03 17:21:30|131110|130990|131105|130995|131110|131000|131105|130990|0
1727976100000|2024-10-03 17:21:40|131100|131000|131085|130975|131100|131000|131080|130965|0
1727976110000|2024-10-03 17:21:50|131080|130970|131085|130975|131095|130980|131075|130965|0
1727976120000|2024-10-03 17:22:00|131080|130970|131085|130970|131085|130975|131080|130965|0
1727976130000|2024-10-03 17:22:10|131080|130965|131085|130970|131085|130970|131075|130965|0
1727976140000|2024-10-03 17:22:20|131080|130975|131065|130950|131085|130975|131060|130950|0
1727976150000|2024-10-03 17:22:30|131060|130955|131040|130925|131060|130955|131035|130925|0
1727976160000|2024-10-03 17:22:40|131045|130930|131065|130955|131065|130960|131045|130930|0
1727976170000|2024-10-03 17:22:50|131070|130960|131060|130945|131070|130960|131055|130945|0
1727976180000|2024-10-03 17:23:00|131055|130940|131060|130950|131070|130960|131055|130940|0
1727976190000|2024-10-03 17:23:10|131065|130945|131065|130950|131070|130960|131060|130945|0
1727976200000|2024-10-03 17:23:20|131060|130945|131095|130980|131095|130985|131055|130945|0
1727976210000|2024-10-03 17:23:30|131100|130985|131100|130985|131110|130995|131095|130985|0
1727976220000|2024-10-03 17:23:40|131105|130990|131105|130995|131115|131005|131105|130990|0
1727976230000|2024-10-03 17:23:50|131110|131000|131110|130995|131120|131005|131110|130995|0
1727976240000|2024-10-03 17:24:00|131105|130990|131120|131010|131120|131010|131100|130990|0
1727976250000|2024-10-03 17:24:10|131115|131005|131115|131000|131120|131010|131115|131000|0
1727976260000|2024-10-03 17:24:20|131120|131005|131125|131015|131130|131020|131120|131005|0
1727976270000|2024-10-03 17:24:30|131120|131010|131130|131015|131130|131015|131115|131000|0
1727976280000|2024-10-03 17:24:40|131125|131020|131130|131015|131130|131020|131125|131015|0
1727976290000|2024-10-03 17:24:50|131125|131010|131120|131010|131130|131015|131120|131010|0
1727976300000|2024-10-03 17:25:00|131125|131005|131125|131010|131125|131010|131125|131005|0
1727976310000|2024-10-03 17:25:10|131120|131005|131115|131005|131125|131010|131115|131000|0
1727976320000|2024-10-03 17:25:20|131110|131000|131115|131005|131115|131005|131110|131000|0
1727976330000|2024-10-03 17:25:30|131120|131010|131120|131005|131130|131015|131115|131005|0
1727976340000|2024-10-03 17:25:40|131115|131010|131125|131010|131130|131015|131115|131005|0
1727976350000|2024-10-03 17:25:50|131120|131015|131130|131015|131135|131020|131120|131010|0
1727976360000|2024-10-03 17:26:00|131125|131020|131115|131000|131130|131020|131115|131000|0
1727976370000|2024-10-03 17:26:10|131140|131005|131160|131045|131160|131045|131135|131000|0
1727976380000|2024-10-03 17:26:20|131165|131050|131150|131040|131165|131050|131150|131035|0
1727976390000|2024-10-03 17:26:30|131145|131035|131145|131035|131150|131040|131145|131030|0
1727976400000|2024-10-03 17:26:40|131150|131040|131150|131035|131150|131040|131150|131030|0
1727976410000|2024-10-03 17:26:50|131155|131040|131180|131065|131180|131075|131155|131040|0
1727976420000|2024-10-03 17:27:00|131175|131060|131170|131060|131190|131075|131170|131055|0
1727976430000|2024-10-03 17:27:10|131165|131055|131165|131055|131170|131060|131165|131050|0
1727976440000|2024-10-03 17:27:20|131160|131050|131165|131050|131165|131050|131145|131030|0
1727976450000|2024-10-03 17:27:30|131160|131055|131150|131035|131160|131055|131150|131035|0
1727976460000|2024-10-03 17:27:40|131145|131030|131120|131005|131145|131030|131120|131005|0
1727976470000|2024-10-03 17:27:50|131110|131010|131085|130970|131115|131010|131080|130970|0
1727976480000|2024-10-03 17:28:00|131080|130965|131080|130965|131085|130970|131070|130960|0
1727976490000|2024-10-03 17:28:10|131075|130960|131075|130965|131080|130970|131075|130960|0
1727976500000|2024-10-03 17:28:20|131070|130960|131045|130930|131075|130960|131040|130930|0
1727976510000|2024-10-03 17:28:30|131040|130925|131030|130920|131045|130925|131025|130915|0
1727976520000|2024-10-03 17:28:40|131035|130925|130990|130880|131035|130925|130990|130880|0
1727976530000|2024-10-03 17:28:50|130985|130875|130995|130880|131005|130890|130985|130870|0
1727976540000|2024-10-03 17:29:00|130990|130885|130980|130875|131005|130890|130980|130875|0
1727976550000|2024-10-03 17:29:10|130975|130865|130980|130865|130985|130875|130975|130865|0
1727976560000|2024-10-03 17:29:20|130985|130870|131000|130885|131000|130885|130980|130870|0
1727976570000|2024-10-03 17:29:30|131005|130890|131005|130890|131010|130895|130990|130880|0
1727976580000|2024-10-03 17:29:40|131000|130895|131010|130900|131015|130900|131000|130890|0
1727976590000|2024-10-03 17:29:50|131005|130895|131010|130895|131010|130900|131000|130890|0
1727976600000|2024-10-03 17:30:00|131015|130900|131020|130905|131030|130920|131010|130895|0
1727976610000|2024-10-03 17:30:10|131025|130910|131020|130910|131035|130920|131010|130900|0
1727976620000|2024-10-03 17:30:20|131025|130900|131005|130890|131025|130905|130990|130875|0
1727976630000|2024-10-03 17:30:30|131000|130885|131005|130895|131020|130905|131000|130885|0
1727976640000|2024-10-03 17:30:40|131010|130890|131015|130900|131015|130900|131005|130890|0
1727976650000|2024-10-03 17:30:50|131010|130905|131030|130915|131030|130915|131010|130900|0
1727976660000|2024-10-03 17:31:00|131025|130920|131050|130940|131060|130950|131025|130920|0
1727976670000|2024-10-03 17:31:10|131055|130945|131065|130950|131065|130950|131050|130940|0
1727976680000|2024-10-03 17:31:20|131070|130955|131075|130960|131075|130960|131065|130950|0
1727976690000|2024-10-03 17:31:30|131070|130970|131070|130955|131075|130970|131065|130950|0
1727976700000|2024-10-03 17:31:40|131075|130960|131085|130970|131085|130975|131070|130955|0
1727976710000|2024-10-03 17:31:50|131090|130975|131090|130975|131100|130985|131085|130970|0
1727976720000|2024-10-03 17:32:00|131085|130970|131070|130955|131085|130970|131070|130955|0
1727976730000|2024-10-03 17:32:10|131075|130960|131075|130960|131075|130965|131070|130955|0
1727976740000|2024-10-03 17:32:20|131080|130965|131085|130975|131085|130975|131080|130960|0
1727976750000|2024-10-03 17:32:30|131080|130970|131085|130970|131085|130975|131070|130960|0
1727976760000|2024-10-03 17:32:40|131080|130975|131070|130960|131085|130975|131070|130960|0
1727976770000|2024-10-03 17:32:50|131065|130955|131045|130930|131065|130955|131040|130930|0
1727976780000|2024-10-03 17:33:00|131050|130935|131040|130925|131050|130935|131035|130925|0
1727976790000|2024-10-03 17:33:10|131050|130930|131050|130940|131050|130940|131045|130925|0
1727976800000|2024-10-03 17:33:20||130935||130940||130940||130935|0
1727976810000|2024-10-03 17:33:30|131065|130950|131055|130940|131065|130955|131055|130940|0
1727976820000|2024-10-03 17:33:40|131050|130945|131055|130945|131060|130950|131050|130940|0
1727976830000|2024-10-03 17:33:50|131075|130940|131095|130985|131095|130985|131075|130940|0
1727976840000|2024-10-03 17:34:00|131100|130990|131105|131000|131105|131000|131100|130990|0
1727976850000|2024-10-03 17:34:10|131110|130995|131120|131005|131120|131010|131110|130995|0
1727976860000|2024-10-03 17:34:20|131115|131000|131125|131010|131125|131010|131115|131000|0
1727976870000|2024-10-03 17:34:30|131120||131125||131125||131120||0
1727976880000|2024-10-03 17:34:40|131130|131015|131135|131020|131135|131025|131120|131015|0
1727976890000|2024-10-03 17:34:50|131140|131025|131135|131025|131140|131030|131135|131020|0
1727976900000|2024-10-03 17:35:00|131130|131015|131135|131020|131145|131030|131130|131015|0
1727976910000|2024-10-03 17:35:10|131130|131015|131135|131020|131140|131030|131130|131015|0
1727976920000|2024-10-03 17:35:20|131140|131025|131140|131025|131140|131035|131140|131025|0
1727976930000|2024-10-03 17:35:30|131150|131030|131140|131025|131150|131035|131140|131025|0
1727976940000|2024-10-03 17:35:40|131145|131030|131135|131020|131145|131035|131130|131020|0
1727976950000|2024-10-03 17:35:50|131130|131025|131145|131030|131145|131030|131130|131020|0
1727976960000|2024-10-03 17:36:00|131140|131035|131130|131015|131140|131035|131115|131000|0
1727976970000|2024-10-03 17:36:10|131125|131020|131130|131020|131130|131020|131125|131010|0
1727976980000|2024-10-03 17:36:20|131135|131025|131120|131010|131135|131025|131120|131005|0
1727976990000|2024-10-03 17:36:30|131115|131005|131110|130995|131115|131010|131110|130995|0
1727977000000|2024-10-03 17:36:40|131105|130990|131115|131005|131115|131005|131095|130980|0
1727977010000|2024-10-03 17:36:50|131120|131000|131125|131010|131130|131020|131120|131000|0
1727977020000|2024-10-03 17:37:00|131120|131005|131110|130995|131125|131005|131110|130995|0
1727977030000|2024-10-03 17:37:10|131115|131000|131110|131005|131115|131005|131105|130995|0
1727977040000|2024-10-03 17:37:20|131120|131010|131115|131005|131125|131010|131115|131000|0
1727977050000|2024-10-03 17:37:30|131120|131000|131130|131020|131130|131020|131120|131000|0
1727977060000|2024-10-03 17:37:40|131125|131015|131135|131025|131140|131030|131125|131015|0
1727977070000|2024-10-03 17:37:50|131140|131030|131135|131020|131140|131030|131130|131015|0
1727977080000|2024-10-03 17:38:00|131140|131025|131140|131030|131145|131035|131135|131025|0
1727977090000|2024-10-03 17:38:10|131145|131025|131140|131025|131145|131030|131135|131025|0
1727977100000|2024-10-03 17:38:20|131135|131030|131155|131045|131155|131050|131135|131030|0
1727977110000|2024-10-03 17:38:30||131040||131040||131045||131040|0
1727977120000|2024-10-03 17:38:40|131150|131045|131165|131055|131170|131055|131150|131045|0
1727977130000|2024-10-03 17:38:50|131170|131060|131175|131065|131175|131065|131170|131055|0
1727977140000|2024-10-03 17:39:00|131170|131060|131165|131055|131175|131060|131165|131055|0
1727977150000|2024-10-03 17:39:10|131155|131040|131155|131040|131155|131045|131140|131030|0
1727977160000|2024-10-03 17:39:20|131150|131035|131145|131030|131155|131035|131140|131025|0
1727977170000|2024-10-03 17:39:30|131140|131035|131145|131035|131150|131035|131140|131025|0
1727977180000|2024-10-03 17:39:40|131150|131030|131145|131035|131150|131040|131145|131030|0
1727977190000|2024-10-03 17:39:50|131150|131025|131135|131020|131150|131025|131130|131020|0
1727977200000|2024-10-03 17:40:00|131130|131015|131105|130990|131130|131020|131095|130980|0
1727977210000|2024-10-03 17:40:10|131110|130995|131105|130995|131110|130995|131105|130990|0
1727977220000|2024-10-03 17:40:20|131110|130990|131080|130965|131110|130995|131075|130965|0
1727977230000|2024-10-03 17:40:30|131075|130960|131075|130960|131080|130965|131065|130950|0
1727977240000|2024-10-03 17:40:40|131080|130965|131080|130965|131080|130970|131075|130965|0
1727977250000|2024-10-03 17:40:50|131085|130970|131090|130975|131090|130975|131080|130965|0
1727977260000|2024-10-03 17:41:00|131085|130980|131095|130985|131095|130985|131080|130965|0
1727977270000|2024-10-03 17:41:10|131100|130990|131065|130955|131105|130990|131065|130955|0
1727977280000|2024-10-03 17:41:20|131060|130950|131045|130930|131060|130955|131045|130930|0
1727977290000|2024-10-03 17:41:30|131050|130935|131050|130935|131060|130945|131045|130935|0
1727977300000|2024-10-03 17:41:40|131055|130940|131060|130945|131065|130950|131050|130935|0
1727977310000|2024-10-03 17:41:50|131065|130950|131065|130950|131065|130950|131060|130945|0
1727977320000|2024-10-03 17:42:00|131060|130955|131065|130950|131065|130955|131050|130935|0
1727977330000|2024-10-03 17:42:10|131060|130945|131065|130950|131070|130955|131055|130940|0
1727977340000|2024-10-03 17:42:20|131070|130955|131050|130935|131070|130955|131040|130930|0
1727977350000|2024-10-03 17:42:30|131055|130940|131060|130950|131060|130950|131050|130935|0
1727977360000|2024-10-03 17:42:40|131065|130955|131065|130950|131070|130955|131055|130945|0
1727977370000|2024-10-03 17:42:50|131070|130955|131070|130955|131075|130965|131065|130955|0
1727977380000|2024-10-03 17:43:00|131075|130960|131075|130960|131075|130965|131070|130960|0
1727977390000|2024-10-03 17:43:10|131070|130955|131070|130955|131075|130955|131065|130950|0
1727977400000|2024-10-03 17:43:20|131075|130960|131070|130955|131075|130960|131070|130955|0
1727977410000|2024-10-03 17:43:30|131075|130960|131080|130965|131090|130975|131075|130960|0
1727977420000|2024-10-03 17:43:40|131075|130960|131060|130950|131075|130960|131060|130950|0
1727977430000|2024-10-03 17:43:50|131065|130945|131070|130955|131070|130955|131060|130945|0
1727977440000|2024-10-03 17:44:00|131065|130950|131060|130945|131070|130955|131055|130945|0
1727977450000|2024-10-03 17:44:10|131055|130950|131055|130945|131060|130950|131050|130945|0
1727977460000|2024-10-03 17:44:20|131060|130940|131055|130950|131065|130950|131055|130940|0
1727977470000|2024-10-03 17:44:30|131060|130945|131065|130955|131065|130955|131055|130945|0
1727977480000|2024-10-03 17:44:40|131070|130960|131085|130970|131090|130975|131065|130960|0
1727977490000|2024-10-03 17:44:50|131080|130975|131070|130950|131080|130975|131065|130950|0
1727977500000|2024-10-03 17:45:00|131075|130955|131065|130950|131075|130960|131060|130950|0
1727977510000|2024-10-03 17:45:10|131060|130945|131075|130965|131075|130965|131060|130945|0
1727977520000|2024-10-03 17:45:20|131080|130970|131075|130965|131080|130970|131070|130960|0
1727977530000|2024-10-03 17:45:30|131080|130970|131080|130965|131085|130970|131075|130960|0
1727977540000|2024-10-03 17:45:40|131085|130970|131085|130970|131090|130975|131075|130960|0
1727977550000|2024-10-03 17:45:50|131095|130975|131120|131005|131120|131005|131095|130970|0
1727977560000|2024-10-03 17:46:00|131125|131010|131130|131020|131135|131025|131125|131010|0
1727977570000|2024-10-03 17:46:10|131140|131025|131140|131030|131145|131030|131135|131025|0
1727977580000|2024-10-03 17:46:20|131135|131025|131135|131020|131140|131025|131130|131015|0
1727977590000|2024-10-03 17:46:30|131140|131025|131135|131025|131145|131035|131135|131020|0
1727977600000|2024-10-03 17:46:40|131140|131030|131140|131025|131140|131030|131135|131020|0
1727977610000|2024-10-03 17:46:50|131135|131030|131135|131025|131140|131030|131135|131020|0
1727977620000|2024-10-03 17:47:00|131140|131020|131140|131025|131140|131030|131130|131020|0
1727977630000|2024-10-03 17:47:10|131145|131030|131135|131025|131145|131035|131135|131020|0
1727977640000|2024-10-03 17:47:20|131140|131020|131140|131025|131140|131030|131135|131020|0
1727977650000|2024-10-03 17:47:30|131145|131030|131140|131025|131145|131035|131140|131025|0
1727977660000|2024-10-03 17:47:40|131135|131030|131130|131020|131140|131030|131130|131020|0
1727977670000|2024-10-03 17:47:50|131120|131015|131090|130975|131120|131015|131090|130975|0
1727977680000|2024-10-03 17:48:00|131085|130980|131085|130975|131095|130985|131080|130970|0
1727977690000|2024-10-03 17:48:10|131090|130970|131080|130970|131090|130975|131075|130965|0
1727977700000|2024-10-03 17:48:20|131085|130965|131075|130960|131085|130970|131065|130955|0
1727977710000|2024-10-03 17:48:30|131070|130965|131065|130955|131075|130965|131065|130950|0
1727977720000|2024-10-03 17:48:40|131070|130960|131075|130960|131080|130965|131070|130955|0
1727977730000|2024-10-03 17:48:50|131070|130965|131070|130960|131075|130965|131065|130955|0
1727977740000|2024-10-03 17:49:00|131075|130955|131060|130945|131075|130955|131055|130940|0
1727977750000|2024-10-03 17:49:10|131065|130950|131060|130945|131065|130955|131050|130940|0
1727977760000|2024-10-03 17:49:20|131055|130950|131055|130940|131060|130950|131050|130935|0
1727977770000|2024-10-03 17:49:30|131050|130945|131055|130940|131055|130945|131050|130935|0
1727977780000|2024-10-03 17:49:40|131050|130945|131060|130950|131060|130950|131050|130940|0
1727977790000|2024-10-03 17:49:50|131055|130945|131060|130945|131060|130950|131055|130945|0
1727977800000|2024-10-03 17:50:00|131055|130950|131060|130945|131070|130960|131055|130945|0
1727977810000|2024-10-03 17:50:10|131065|130950|131085|130970|131085|130970|131065|130950|0
1727977820000|2024-10-03 17:50:20|131080|130965|131100|130990|131100|130990|131080|130965|0
1727977830000|2024-10-03 17:50:30|131105|130995|131110|130995|131110|131000|131100|130990|0
1727977840000|2024-10-03 17:50:40|131105|131000|131110|130995|131110|131000|131100|130985|0
1727977850000|2024-10-03 17:50:50|131115|131000|131120|131005|131120|131010|131110|131000|0
1727977860000|2024-10-03 17:51:00|131125|131010|131130|131020|131130|131020|131120|131005|0
1727977870000|2024-10-03 17:51:10|131120|131015|131135|131020|131135|131025|131120|131005|0
1727977880000|2024-10-03 17:51:20|131130|131025|131140|131025|131140|131030|131130|131015|0
1727977890000|2024-10-03 17:51:30|131135|131030|131120|131005|131135|131030|131115|131005|0
1727977900000|2024-10-03 17:51:40|131125|131010|131120|131010|131130|131020|131120|131010|0
1727977910000|2024-10-03 17:51:50|131125|131005|131125|131020|131125|131020|131120|131005|0
1727977920000|2024-10-03 17:52:00|131120|131010|131115|131005|131125|131015|131115|131005|0
1727977930000|2024-10-03 17:52:10|131110|131000|131120|131005|131120|131005|131110|131000|0
1727977940000|2024-10-03 17:52:20|131125|131010|131120|131005|131130|131015|131120|131005|0
1727977950000|2024-10-03 17:52:30|131115|131000|131120|131005|131120|131005|131110|131000|0
1727977960000|2024-10-03 17:52:40|131125|131010|131125|131010|131125|131010|131120|131005|0
1727977970000|2024-10-03 17:52:50|131120|131005|131125|131015|131125|131015|131120|131005|0
1727977980000|2024-10-03 17:53:00|131130|131010|131130|131015|131130|131015|131120|131005|0
1727977990000|2024-10-03 17:53:10|131135|131020|131125|131010|131135|131020|131120|131010|0
1727978000000|2024-10-03 17:53:20|131120|131015|131135|131020|131135|131020|131120|131010|0
1727978010000|2024-10-03 17:53:30|131130|131015|131145|131030|131150|131035|131130|131015|0
1727978020000|2024-10-03 17:53:40|131150|131035|131145|131030|131155|131045|131145|131030|0
1727978030000|2024-10-03 17:53:50|131150|131035|131155|131040|131155|131040|131145|131035|0
1727978040000|2024-10-03 17:54:00|131160|131045|131145|131030|131160|131045|131145|131030|0
1727978050000|2024-10-03 17:54:10|131140|131035|131150|131035|131150|131035|131140|131030|0
1727978060000|2024-10-03 17:54:20|131145|131040|131155|131045|131160|131050|131145|131040|0
1727978070000|2024-10-03 17:54:30|131150|131040|131155|131040|131155|131040|131150|131035|0
1727978080000|2024-10-03 17:54:40|131150|131045|131150|131035|131150|131045|131145|131035|0
1727978090000|2024-10-03 17:54:50|131155|131040|131155|131045|131160|131050|131155|131035|0
1727978100000|2024-10-03 17:55:00|131160|131050|131155|131040|131160|131050|131150|131035|0
1727978110000|2024-10-03 17:55:10|131150|131045|131135|131025|131155|131045|131135|131020|0
1727978120000|2024-10-03 17:55:20|131140|131020|131140|131030|131140|131030|131130|131020|0
1727978130000|2024-10-03 17:55:30|131135|131025|131135|131025|131135|131035|131135|131025|0
1727978140000|2024-10-03 17:55:40||131020||131020||131025||131020|0
1727978150000|2024-10-03 17:55:50|131130|131025|131135|131020|131135|131025|131130|131020|0
1727978160000|2024-10-03 17:56:00|131140|131030|131150|131040|131150|131040|131140|131030|0
1727978170000|2024-10-03 17:56:10|131155|131035|131140|131025|131155|131040|131135|131025|0
1727978180000|2024-10-03 17:56:20|131135|131020|131130|131020|131140|131025|131130|131020|0
1727978190000|2024-10-03 17:56:30|131135|131015|131110|131000|131135|131015|131100|130990|0
1727978200000|2024-10-03 17:56:40|131115|130995|131105|130995|131115|130995|131105|130995|0
1727978210000|2024-10-03 17:56:50|131110|130990|131090|130980|131110|130995|131090|130980|0
1727978220000|2024-10-03 17:57:00|131095|130985|131110|130995|131115|131005|131095|130985|0
1727978230000|2024-10-03 17:57:10|131105|131000|131115|131005|131115|131005|131105|131000|0
1727978240000|2024-10-03 17:57:20|131110|131010|131120|131010|131125|131010|131110|131005|0
1727978250000|2024-10-03 17:57:30|131115|131005|131125|131010|131130|131015|131115|131005|0
1727978260000|2024-10-03 17:57:40|131130|131015|131120|131010|131130|131020|131120|131010|0
1727978270000|2024-10-03 17:57:50|131125|131015|131120|131010|131125|131015|131115|131005|0
1727978280000|2024-10-03 17:58:00|131125|131005|131130|131020|131130|131020|131120|131005|0
1727978290000|2024-10-03 17:58:10|131125|131015|131140|131030|131140|131030|131125|131015|0
1727978300000|2024-10-03 17:58:20|131145|131035|131140|131025|131145|131035|131135|131020|0
1727978310000|2024-10-03 17:58:30|131145|131030|131145|131035|131145|131035|131145|131025|0
1727978320000|2024-10-03 17:58:40|131150|131040|131145|131030|131150|131040|131145|131030|0
1727978330000|2024-10-03 17:58:50|131150|131035|131150|131035|131150|131040|131145|131030|0
1727978340000|2024-10-03 17:59:00|131145|131040|131150|131035|131150|131040|131145|131030|0
1727978350000|2024-10-03 17:59:10|131155|131040|131160|131045|131160|131045|131150|131035|0
1727978360000|2024-10-03 17:59:20|131155|131050|131160|131045|131160|131050|131155|131045|0
1727978370000|2024-10-03 17:59:30|131165|131050|131165|131050|131165|131055|131160|131045|0
1727978380000|2024-10-03 17:59:40|131160|131055|131165|131050|131165|131060|131160|131045|0
1727978390000|2024-10-03 17:59:50|131160|131055|131165|131055|131165|131055|131160|131045|0
1727978400000|2024-10-03 18:00:00|131160|131050|131105|130990|131165|131050|131105|130990|0
1727978410000|2024-10-03 18:00:10|131110|130995|131120|131010|131125|131010|131110|130995|0
1727978420000|2024-10-03 18:00:20|131115|131005|131115|131000|131120|131005|131110|130995|0
1727978430000|2024-10-03 18:00:30|131110|131005|131110|130995|131115|131005|131105|130995|0
1727978440000|2024-10-03 18:00:40|131115|131000|131125|131010|131125|131015|131110|131000|0
1727978450000|2024-10-03 18:00:50|131120|131015|131120|131010|131120|131015|131120|131010|0
1727978460000|2024-10-03 18:01:00|131115|131005|131125|131010|131125|131010|131115|131000|0
1727978470000|2024-10-03 18:01:10|131120|131015|131125|131010|131125|131015|131120|131010|0
1727978480000|2024-10-03 18:01:20|131120|131015|131125|131010|131125|131015|131120|131010|0
1727978490000|2024-10-03 18:01:30|131120|131015|131125|131015|131125|131015|131120|131010|0
1727978500000|2024-10-03 18:01:40|131120|131010|131100|130985|131125|131015|131100|130985|0
1727978510000|2024-10-03 18:01:50|131095|130980|131100|130985|131100|130985|131090|130980|0
1727978520000|2024-10-03 18:02:00|131105|130990|131100|130985|131105|130990|131095|130985|0
1727978530000|2024-10-03 18:02:10|131105|130990|131100|130990|131105|130990|131100|130985|0
1727978540000|2024-10-03 18:02:20|131095|130985|131090|130975|131100|130990|131085|130975|0
1727978550000|2024-10-03 18:02:30|131085|130980|131095|130980|131100|130985|131085|130980|0
1727978560000|2024-10-03 18:02:40|131090|130975|131090|130980|131095|130980|131085|130975|0
1727978570000|2024-10-03 18:02:50|131095|130975|131095|130980|131100|130985|131090|130975|0
1727978580000|2024-10-03 18:03:00|131090|130985|131100|130985|131100|130985|131090|130980|0
1727978590000|2024-10-03 18:03:10|131095|130990|131090|130975|131100|130990|131085|130975|0
1727978600000|2024-10-03 18:03:20|131095|130980|131100|130985|131105|130990|131095|130975|0
1727978610000|2024-10-03 18:03:30|131105|130990|131120|131010|131125|131010|131100|130985|0
1727978620000|2024-10-03 18:03:40|131115|131005|131120|131005|131120|131005|131115|131000|0
1727978630000|2024-10-03 18:03:50|131125|131010|131125|131010|131125|131010|131125|131005|0
1727978640000|2024-10-03 18:04:00|131120|131015|131130|131015|131130|131020|131120|131010|0
1727978650000|2024-10-03 18:04:10|131125|131020|131130|131020|131130|131020|131125|131015|0
1727978660000|2024-10-03 18:04:20|131125|131015|131135|131025|131135|131025|131125|131015|0
1727978670000|2024-10-03 18:04:30|131130|131020|131130|131020|131130|131020|131130|131015|0
1727978680000|2024-10-03 18:04:40|131125|131015|131105|130990|131125|131020|131095|130980|0
1727978690000|2024-10-03 18:04:50|131115|130995|131110|130995|131115|131005|131105|130995|0
1727978700000|2024-10-03 18:05:00|131115|131000|131110|131000|131115|131005|131105|130995|0
1727978710000|2024-10-03 18:05:10|131105|130995|131110|131000|131115|131000|131100|130990|0
1727978720000|2024-10-03 18:05:20|131115|131005|131110|131000|131115|131005|131110|131000|0
1727978730000|2024-10-03 18:05:30|131115|130995|131105|130995|131115|131000|131105|130995|0
1727978740000|2024-10-03 18:05:40|131100|130985|131085|130975|131100|130985|131085|130975|0
1727978750000|2024-10-03 18:05:50|131080|130965|131075|130960|131085|130970|131075|130960|0
1727978760000|2024-10-03 18:06:00|131080|130965|131085|130970|131090|130975|131080|130965|0
1727978770000|2024-10-03 18:06:10||130975||130970||130975||130970|0
1727978780000|2024-10-03 18:06:20|131080|130975|131075|130970|131090|130975|131075|130965|0
1727978790000|2024-10-03 18:06:30|131080|130965|131070|130960|131080|130975|131065|130955|0
1727978800000|2024-10-03 18:06:40|131065|130955|131060|130945|131065|130955|131060|130945|0
1727978810000|2024-10-03 18:06:50|131055|130940|131075|130960|131075|130960|131050|130940|0
1727978820000|2024-10-03 18:07:00|131070|130965|131080|130970|131080|130970|131065|130960|0
1727978830000|2024-10-03 18:07:10|131085|130965|131085|130975|131085|130975|131080|130965|0
1727978840000|2024-10-03 18:07:20|131080|130970|131085|130975|131090|130975|131080|130970|0
1727978850000|2024-10-03 18:07:30|131075|130970|131065|130955|131075|130975|131060|130955|0
1727978860000|2024-10-03 18:07:40|131070|130940|131050|130935|131070|130945|131045|130930|0
1727978870000|2024-10-03 18:07:50|131055|130940|131055|130940|131060|130945|131050|130935|0
1727978880000|2024-10-03 18:08:00|131050|130945|131060|130945|131065|130950|131050|130940|0
1727978890000|2024-10-03 18:08:10|131055|130950|131055|130940|131055|130950|131055|130940|0
1727978900000|2024-10-03 18:08:20|131060|130945|131060|130945|131060|130945|131055|130945|0
1727978910000|2024-10-03 18:08:30|131055|130950|131060|130945|131060|130950|131055|130945|0
1727978920000|2024-10-03 18:08:40|131055|130940|131060|130945|131060|130945|131055|130940|0
1727978930000|2024-10-03 18:08:50|131055|130940|131060|130945|131060|130945|131055|130940|0
1727978940000|2024-10-03 18:09:00|131055|130940|131050|130940|131060|130945|131050|130940|0
1727978950000|2024-10-03 18:09:10|131045|130910|131025|130910|131045|130915|131015|130900|0
1727978960000|2024-10-03 18:09:20|131020|130915|131035|130920|131040|130925|131020|130915|0
1727978970000|2024-10-03 18:09:30|131040|130925|131040|130930|131040|130930|131030|130925|0
1727978980000|2024-10-03 18:09:40|131045|130935|131055|130945|131060|130945|131045|130935|0
1727978990000|2024-10-03 18:09:50|131060|130950|131090|130980|131090|130980|131060|130945|0
1727979000000|2024-10-03 18:10:00|131095|130990|131135|131020|131135|131020|131095|130990|0
1727979010000|2024-10-03 18:10:10|131130|131025|131150|131040|131155|131040|131130|131020|0
1727979020000|2024-10-03 18:10:20|131145|131030|131160|131050|131160|131050|131145|131030|0
1727979030000|2024-10-03 18:10:30|131165|131045|131165|131050|131165|131055|131160|131045|0
1727979040000|2024-10-03 18:10:40|131170|131055|131170|131060|131175|131060|131165|131050|0
1727979050000|2024-10-03 18:10:50|131175|131065|131155|131040|131180|131065|131150|131040|0
1727979060000|2024-10-03 18:11:00|131150|131035|131150|131035|131150|131035|131140|131025|0
1727979070000|2024-10-03 18:11:10|131155|131040|131160|131045|131160|131045|131145|131030|0
1727979080000|2024-10-03 18:11:20|131155|131050|131160|131045|131165|131050|131155|131045|0
1727979090000|2024-10-03 18:11:30|131155|131040|131160|131045|131160|131045|131155|131040|0
1727979100000|2024-10-03 18:11:40|131155|131040|131155|131040|131155|131045|131145|131035|0
1727979110000|2024-10-03 18:11:50|131145|131030|131160|131050|131160|131050|131145|131030|0
1727979120000|2024-10-03 18:12:00|131165|131055|131180|131065|131185|131075|131160|131055|0
1727979130000|2024-10-03 18:12:10|131175|131060|131165|131055|131175|131060|131165|131050|0
1727979140000|2024-10-03 18:12:20|131160|131050|131170|131055|131170|131055|131155|131045|0
1727979150000|2024-10-03 18:12:30|131165|131050|131165|131055|131170|131055|131155|131045|0
1727979160000|2024-10-03 18:12:40|131170|131050|131165|131050|131170|131055|131160|131050|0
1727979170000|2024-10-03 18:12:50|131160|131055|131170|131055|131170|131060|131160|131055|0
1727979180000|2024-10-03 18:13:00|131165|131060|131175|131060|131185|131070|131165|131055|0
1727979190000|2024-10-03 18:13:10|131170|131055|131175|131060|131180|131065|131165|131055|0
1727979200000|2024-10-03 18:13:20|131170|131065|131175|131060|131180|131065|131170|131060|0
1727979210000|2024-10-03 18:13:30|131190|131070|131185|131070|131190|131080|131180|131070|0
1727979220000|2024-10-03 18:13:40|131190|131075|131185|131070|131190|131080|131180|131070|0
1727979230000|2024-10-03 18:13:50|131190|131075|131185|131075|131195|131080|131185|131075|0
1727979240000|2024-10-03 18:14:00|131180|131070|131195|131085|131195|131085|131180|131070|0
1727979250000|2024-10-03 18:14:10|131200|131080|131190|131080|131200|131090|131190|131080|0
1727979260000|2024-10-03 18:14:20|131195|131085|131195|131085|131195|131090|131190|131080|0
1727979270000|2024-10-03 18:14:30|131200|131090|131210|131095|131210|131095|131200|131085|0
1727979280000|2024-10-03 18:14:40|131205|131090|131200|131085|131210|131090|131190|131085|0
1727979290000|2024-10-03 18:14:50|131195|131090|131200|131085|131200|131090|131195|131080|0
1727979300000|2024-10-03 18:15:00|131205|131090|131185|131075|131205|131090|131185|131075|0
1727979310000|2024-10-03 18:15:10|131190|131080|131195|131085|131195|131085|131180|131075|0
1727979320000|2024-10-03 18:15:20|131190|131075|131195|131080|131195|131085|131185|131070|0
1727979330000|2024-10-03 18:15:30|131190|131075|131190|131080|131190|131080|131185|131075|0
1727979340000|2024-10-03 18:15:40||131075||131080||131080||131075|0
1727979350000|2024-10-03 18:15:50|131195|131075|131195|131080|131195|131080|131190|131075|0
1727979360000|2024-10-03 18:16:00|131200|131085|131200|131090|131200|131090|131195|131080|0
1727979370000|2024-10-03 18:16:10|131210|131095|131225|131115|131225|131115|131205|131095|0
1727979380000|2024-10-03 18:16:20|131230|131120|131230|131120|131240|131130|131220|131110|0
1727979390000|2024-10-03 18:16:30|131225||131235||131235||131225||0
1727979400000|2024-10-03 18:16:40|131230|131125|131240|131130|131240|131130|131230|131120|0
1727979410000|2024-10-03 18:16:50|131245|131135|131245|131130|131245|131135|131240|131130|0
1727979420000|2024-10-03 18:17:00|131240|131135|131245|131130|131245|131135|131240|131130|0
1727979430000|2024-10-03 18:17:10|131250|131135|131250|131140|131250|131140|131245|131135|0
1727979440000|2024-10-03 18:17:20||131135||131140||131140||131135|0
1727979450000|2024-10-03 18:17:30|131255|131145|131255|131140|131265|131155|131255|131140|0
1727979460000|2024-10-03 18:17:40|131250|131145|131245|131135|131255|131145|131240|131130|0
1727979470000|2024-10-03 18:17:50|131240|131130|131245|131130|131245|131135|131235|131130|0
1727979480000|2024-10-03 18:18:00|131240|131135|131245|131135|131250|131140|131240|131130|0
1727979490000|2024-10-03 18:18:10|131240|131130|131240|131130|131245|131135|131240|131130|0
1727979500000|2024-10-03 18:18:20|131235|131125|131220|131115|131240|131130|131220|131115|0
1727979510000|2024-10-03 18:18:30|131225|131120|131230|131120|131235|131125|131225|131120|0
1727979520000|2024-10-03 18:18:40|131225|131115|131225|131115|131230|131120|131225|131115|0
1727979530000|2024-10-03 18:18:50|131220|131110|131230|131120|131230|131120|131220|131110|0
1727979540000|2024-10-03 18:19:00|131235|131115|131230|131120|131240|131125|131230|131115|0
1727979550000|2024-10-03 18:19:10|131235|131115|131250|131140|131250|131140|131230|131115|0
1727979560000|2024-10-03 18:19:20|131245||131250||131250||131245||0
1727979570000|2024-10-03 18:19:30|131255|131145|131255|131140|131255|131145|131250|131140|0
1727979580000|2024-10-03 18:19:40|131250|131150|131270|131160|131275|131160|131250|131140|0
1727979590000|2024-10-03 18:19:50|131265|131150|131280|131165|131285|131170|131260|131150|0
1727979600000|2024-10-03 18:20:00|131275|131170|131270|131155|131285|131170|131270|131155|0
1727979610000|2024-10-03 18:20:10|131265|131160|131260|131145|131265|131160|131255|131145|0
1727979620000|2024-10-03 18:20:20|131255|131150|131260|131145|131260|131150|131255|131145|0
1727979630000|2024-10-03 18:20:30|131255|131150|131255|131145|131255|131150|131255|131140|0
1727979640000|2024-10-03 18:20:40|131260|131150|131255|131145|131265|131155|131255|131145|0
1727979650000|2024-10-03 18:20:50|131260|131150|131270|131160|131270|131160|131260|131150|0
1727979660000|2024-10-03 18:21:00|131280|131165|131295|131180|131295|131180|131280|131160|0
1727979670000|2024-10-03 18:21:10|131300|131185|131290|131175|131305|131190|131285|131175|0
1727979680000|2024-10-03 18:21:20|131285|131180|131280|131165|131285|131180|131270|131165|0
1727979690000|2024-10-03 18:21:30|131275|131170|131280|131170|131280|131170|131275|131165|0
1727979700000|2024-10-03 18:21:40|131275|131165|131285|131175|131290|131175|131275|131165|0
1727979710000|2024-10-03 18:21:50|131290|131180|131295|131180|131295|131185|131285|131180|0
1727979720000|2024-10-03 18:22:00|131290|131165|131280|131165|131295|131170|131275|131165|0
1727979730000|2024-10-03 18:22:10|131275|131170|131240|131130|131280|131170|131240|131130|0
1727979740000|2024-10-03 18:22:20|131235|131125|131225|131115|131235|131125|131210|131095|0
1727979750000|2024-10-03 18:22:30|131230|131110|131230|131115|131235|131125|131230|131110|0
1727979760000|2024-10-03 18:22:40|131225|131110|131240|131130|131245|131130|131225|131110|0
1727979770000|2024-10-03 18:22:50|131235|131120|131240|131125|131245|131135|131235|131120|0
1727979780000|2024-10-03 18:23:00|131245|131130|131240|131130|131250|131140|131240|131125|0
1727979790000|2024-10-03 18:23:10|131245|131125|131245|131130|131250|131140|131235|131120|0
1727979800000|2024-10-03 18:23:20|131250|131135|131255|131140|131255|131140|131245|131135|0
1727979810000|2024-10-03 18:23:30|131250|131135|131260|131145|131260|131145|131245|131135|0
1727979820000|2024-10-03 18:23:40|131255|131150|131280|131165|131280|131170|131255|131150|0
1727979830000|2024-10-03 18:23:50|131275|131170|131270|131155|131275|131170|131270|131155|0
1727979840000|2024-10-03 18:24:00|131265|131160|131270|131165|131280|131165|131265|131160|0
1727979850000|2024-10-03 18:24:10|131275|131170|131300|131185|131300|131185|131275|131165|0
1727979860000|2024-10-03 18:24:20|131295|131190|131290|131180|131300|131190|131290|131180|0
1727979870000|2024-10-03 18:24:30|131295|131175|131285|131175|131295|131180|131285|131170|0
1727979880000|2024-10-03 18:24:40|131290|131170|131300|131185|131305|131190|131290|131170|0
1727979890000|2024-10-03 18:24:50|131295|131180|131305|131200|131310|131200|131295|131180|0
1727979900000|2024-10-03 18:25:00|131310|131205|131320|131205|131320|131205|131305|131200|0
1727979910000|2024-10-03 18:25:10|131330|131210|131320|131210|131330|131215|131320|131205|0
1727979920000|2024-10-03 18:25:20|131315|131205|131290|131180|131315|131205|131290|131175|0
1727979930000|2024-10-03 18:25:30|131295|131175|131275|131160|131295|131175|131265|131155|0
1727979940000|2024-10-03 18:25:40|131280|131165|131280|131170|131280|131175|131275|131165|0
1727979950000|2024-10-03 18:25:50|131275|131165|131280|131170|131280|131170|131275|131165|0
1727979960000|2024-10-03 18:26:00|131275|131165|131280|131165|131280|131170|131275|131165|0
1727979970000|2024-10-03 18:26:10|131290|131170|131295|131185|131300|131190|131290|131170|0
1727979980000|2024-10-03 18:26:20|131300|131180|131300|131185|131300|131185|131290|131180|0
1727979990000|2024-10-03 18:26:30|131295|131190|131315|131205|131315|131205|131295|131180|0
1727980000000|2024-10-03 18:26:40|131310|131200|131310|131195|131320|131210|131305|131195|0
1727980010000|2024-10-03 18:26:50|131315|131200|131305|131190|131315|131200|131305|131190|0
1727980020000|2024-10-03 18:27:00|131300|131195|131305|131190|131310|131200|131300|131190|0
1727980030000|2024-10-03 18:27:10|131300|131185|131300|131190|131305|131190|131295|131185|0
1727980040000|2024-10-03 18:27:20|131310|131195|131350|131245|131350|131245|131305|131195|0
1727980050000|2024-10-03 18:27:30|131355|131250|131355|131245|131365|131255|131355|131245|0
1727980060000|2024-10-03 18:27:40|131360|131250|131395|131280|131395|131285|131360|131250|0
1727980070000|2024-10-03 18:27:50|131390|131285|131370|131260|131390|131285|131360|131250|0
1727980080000|2024-10-03 18:28:00|131375|131255|131370|131260|131375|131260|131370|131255|0
1727980090000|2024-10-03 18:28:10|131375|131255|131370|131260|131375|131260|131370|131255|0
1727980100000|2024-10-03 18:28:20|131365|131255|131360|131245|131370|131255|131350|131240|0
1727980110000|2024-10-03 18:28:30|131355|131250|131395|131285|131400|131295|131355|131245|0
1727980120000|2024-10-03 18:28:40|131385|131280|131400|131285|131400|131285|131385|131275|0
1727980130000|2024-10-03 18:28:50|131405|131290|131400|131290|131415|131305|131400|131290|0
1727980140000|2024-10-03 18:29:00|131390|131275|131380|131270|131390|131280|131380|131265|0
1727980150000|2024-10-03 18:29:10|131375|131265|131385|131270|131385|131270|131375|131260|0
1727980160000|2024-10-03 18:29:20|131380|131275|131385|131270|131390|131275|131380|131270|0
1727980170000|2024-10-03 18:29:30|131405|131290|131405|131290|131405|131295|131400|131285|0
1727980180000|2024-10-03 18:29:40|131400|131295|131395|131285|131400|131295|131390|131280|0
1727980190000|2024-10-03 18:29:50|131400|131290|131390|131275|131400|131290|131390|131275|0
1727980200000|2024-10-03 18:30:00|131385|131280|131380|131270|131385|131280|131380|131270|0
1727980210000|2024-10-03 18:30:10|131375|131265|131380|131270|131380|131270|131375|131265|0
1727980220000|2024-10-03 18:30:20|131365|131265|131365|131250|131370|131270|131365|131250|0
1727980230000|2024-10-03 18:30:30|131360|131255|131355|131245|131365|131255|131340|131225|0
1727980240000|2024-10-03 18:30:40|131365|131240|131370|131260|131375|131265|131365|131240|0
1727980250000|2024-10-03 18:30:50|131375|131265|131380|131265|131380|131265|131370|131260|0
1727980260000|2024-10-03 18:31:00|131375|131270|131350|131235|131375|131270|131345|131235|0
1727980270000|2024-10-03 18:31:10|131355|131240|131360|131250|131365|131250|131345|131235|0
1727980280000|2024-10-03 18:31:20|131365|131245|131360|131250|131370|131255|131360|131245|0
1727980290000|2024-10-03 18:31:30|131355|131245|131360|131245|131360|131250|131355|131240|0
1727980300000|2024-10-03 18:31:40|131365|131250|131365|131255|131380|131265|131365|131250|0
1727980310000|2024-10-03 18:31:50|131370|131260|131370|131260|131380|131270|131365|131255|0
1727980320000|2024-10-03 18:32:00|131365|131255|131375|131260|131375|131265|131365|131255|0
1727980330000|2024-10-03 18:32:10|131370|131255|131365|131255|131375|131255|131360|131250|0
1727980340000|2024-10-03 18:32:20|131375|131250|131380|131265|131380|131265|131365|131250|0
1727980350000|2024-10-03 18:32:30|131385|131270|131395|131285|131395|131285|131380|131270|0
1727980360000|2024-10-03 18:32:40|131405|131290|131415|131300|131420|131305|131400|131290|0
1727980370000|2024-10-03 18:32:50|131410|131305|131420|131310|131420|131310|131410|131305|0
1727980380000|2024-10-03 18:33:00|131415|131305|131385|131270|131420|131305|131380|131270|0
1727980390000|2024-10-03 18:33:10|131380|131265|131365|131250|131385|131275|131365|131250|0
1727980400000|2024-10-03 18:33:20|131360|131255|131330|131220|131365|131255|131330|131215|0
1727980410000|2024-10-03 18:33:30|131325|131215|131325|131210|131330|131220|131320|131210|0
1727980420000|2024-10-03 18:33:40|131335|131215|131350|131235|131350|131235|131330|131210|0
1727980430000|2024-10-03 18:33:50|131355|131240|131365|131260|131370|131260|131355|131240|0
1727980440000|2024-10-03 18:34:00|131375|131255|131365|131250|131375|131260|131360|131250|0
1727980450000|2024-10-03 18:34:10|131375|131255|131365|131250|131375|131265|131360|131250|0
1727980460000|2024-10-03 18:34:20|131360|131255|131400|131285|131400|131290|131360|131250|0
1727980470000|2024-10-03 18:34:30|131405|131290|131430|131315|131430|131315|131400|131290|0
1727980480000|2024-10-03 18:34:40|131425|131320|131435|131325|131440|131330|131425|131315|0
1727980490000|2024-10-03 18:34:50|131440|131320|131440|131330|131445|131330|131440|131320|0
1727980500000|2024-10-03 18:35:00|131445|131335|131450|131340|131450|131345|131440|131330|0
1727980510000|2024-10-03 18:35:10|131440|131330|131435|131325|131440|131330|131430|131320|0
1727980520000|2024-10-03 18:35:20|131430|131320|131440|131330|131440|131330|131430|131320|0
1727980530000|2024-10-03 18:35:30|131435|131325|131435|131320|131435|131325|131430|131320|0
1727980540000|2024-10-03 18:35:40|131430|131315|131435|131325|131435|131325|131430|131315|0
1727980550000|2024-10-03 18:35:50|131450|131335|131450|131335|131450|131335|131445|131335|0
1727980560000|2024-10-03 18:36:00|131445|131340|131450|131335|131450|131340|131445|131335|0
1727980570000|2024-10-03 18:36:10|131445|131330|131445|131340|131450|131340|131445|131330|0
1727980580000|2024-10-03 18:36:20|131440|131330|131445|131330|131445|131335|131435|131320|0
1727980590000|2024-10-03 18:36:30|131440|131335|131445|131330|131450|131340|131440|131330|0
1727980600000|2024-10-03 18:36:40|131440|131335|131440|131330|131450|131340|131440|131330|0
1727980620000|2024-10-03 18:37:00|131420|131310|131445|131330|131450|131335|131420|131310|0
1727980630000|2024-10-03 18:37:10|131450|131335|131480|131375|131480|131375|131440|131325|0
1727980640000|2024-10-03 18:37:20|131485|131370|131505|131395|131510|131400|131485|131370|0
1727980650000|2024-10-03 18:37:30|131510|131400|131520|131405|131530|131415|131510|131400|0
1727980660000|2024-10-03 18:37:40|131530|131415|131520|131410|131530|131420|131520|131410|0
1727980670000|2024-10-03 18:37:50|131515|131405|131530|131420|131535|131420|131495|131385|0
1727980680000|2024-10-03 18:38:00|131525|131415|131515|131405|131525|131415|131510|131400|0
1727980690000|2024-10-03 18:38:10|131520|131410|131520|131405|131525|131410|131515|131405|0
1727980700000|2024-10-03 18:38:20|131515|131400|131550|131435|131550|131435|131510|131400|0
1727980710000|2024-10-03 18:38:30|131545|131440|131545|131430|131550|131440|131545|131430|0
1727980720000|2024-10-03 18:38:40|131540|131435|131545|131430|131550|131445|131540|131425|0
1727980730000|2024-10-03 18:38:50|131540|131435|131560|131450|131570|131455|131540|131425|0
1727980740000|2024-10-03 18:39:00|131570|131455|131550|131440|131575|131465|131550|131440|0
1727980750000|2024-10-03 18:39:10|131555|131445|131580|131465|131580|131465|131525|131415|0
1727980760000|2024-10-03 18:39:20|131575|131470|131580|131470|131585|131475|131575|131465|0
1727980770000|2024-10-03 18:39:30|131600|131485|131575|131460|131600|131485|131565|131455|0
1727980780000|2024-10-03 18:39:40|131570|131455|131560|131445|131575|131455|131555|131445|0
1727980790000|2024-10-03 18:39:50|131555|131450|131530|131415|131560|131450|131530|131415|0
1727980800000|2024-10-03 18:40:00|131525|131420|131515|131405|131545|131435|131515|131400|0
1727980810000|2024-10-03 18:40:10|131510|131400|131490|131375|131510|131400|131485|131375|0
1727980820000|2024-10-03 18:40:20|131485|131370|131470|131360|131495|131385|131470|131360|0
1727980830000|2024-10-03 18:40:30|131465|131355|131470|131355|131470|131360|131455|131345|0
1727980840000|2024-10-03 18:40:40|131465|131360|131475|131365|131485|131375|131465|131355|0
1727980850000|2024-10-03 18:40:50|131480|131370|131470|131360|131480|131370|131470|131355|0
1727980860000|2024-10-03 18:41:00|131480|131355|131460|131345|131490|131380|131460|131345|0
1727980870000|2024-10-03 18:41:10|131455|131350|131455|131345|131460|131350|131450|131340|0
1727980880000|2024-10-03 18:41:20|131460|131350|131490|131375|131495|131380|131460|131350|0
1727980890000|2024-10-03 18:41:30|131485|131380|131470|131355|131490|131380|131465|131355|0
1727980900000|2024-10-03 18:41:40|131465|131360|131480|131370|131480|131370|131465|131355|0
1727980910000|2024-10-03 18:41:50|131485|131375|131490|131375|131495|131380|131485|131375|0
1727980920000|2024-10-03 18:42:00|131495|131380|131480|131370|131495|131385|131475|131360|0
1727980930000|2024-10-03 18:42:10|131485|131375|131495|131385|131495|131385|131485|131370|0
1727980940000|2024-10-03 18:42:20|131500|131390|131550|131440|131550|131440|131500|131385|0
1727980950000|2024-10-03 18:42:30|131555|131435|131555|131445|131575|131460|131550|131435|0
1727980960000|2024-10-03 18:42:40|131550|131440|131545|131430|131555|131440|131545|131430|0
1727980970000|2024-10-03 18:42:50|131550|131435|131550|131440|131555|131445|131545|131435|0
1727980980000|2024-10-03 18:43:00|131545|131435|131540|131430|131545|131435|131535|131430|0
1727980990000|2024-10-03 18:43:10|131535|131420|131540|131425|131540|131425|131525|131415|0
1727981000000|2024-10-03 18:43:20|131535|131430|131540|131425|131545|131430|131535|131420|0
1727981010000|2024-10-03 18:43:30|131535|131430|131540|131425|131540|131430|131530|131420|0
1727981020000|2024-10-03 18:43:40|131530|131420|131500|131390|131535|131425|131500|131390|0
1727981030000|2024-10-03 18:43:50|131495|131385|131475|131365|131495|131385|131470|131355|0
1727981040000|2024-10-03 18:44:00|131470|131370|131485|131375|131485|131375|131470|131365|0
1727981050000|2024-10-03 18:44:10|131480|131370|131450|131340|131480|131370|131440|131330|0
1727981060000|2024-10-03 18:44:20|131445|131335|131450|131335|131450|131340|131425|131315|0
1727981070000|2024-10-03 18:44:30|131445|131330|131430|131320|131445|131335|131430|131320|0
1727981080000|2024-10-03 18:44:40|131425|131315|131425|131315|131425|131315|131400|131295|0
1727981090000|2024-10-03 18:44:50|131420|131310|131395|131285|131420|131310|131390|131280|0
1727981100000|2024-10-03 18:45:00|131390|131280|131395|131280|131405|131290|131380|131270|0
1727981110000|2024-10-03 18:45:10|131390|131275|131360|131245|131390|131275|131360|131245|0
1727981120000|2024-10-03 18:45:20|131375|131250|131380|131270|131385|131275|131365|131250|0
1727981130000|2024-10-03 18:45:30|131375|131265|131355|131240|131385|131270|131350|131240|0
1727981140000|2024-10-03 18:45:40|131360|131245|131370|131255|131370|131260|131350|131240|0
1727981150000|2024-10-03 18:45:50|131365|131260|131420|131310|131420|131310|131365|131255|0
1727981160000|2024-10-03 18:46:00|131425|131305|131415|131305|131425|131315|131415|131300|0
1727981170000|2024-10-03 18:46:10|131420|131300|131420|131305|131420|131305|131400|131290|0
1727981180000|2024-10-03 18:46:20|131425|131310|131425|131310|131425|131310|131415|131305|0
1727981190000|2024-10-03 18:46:30|131420|131305|131410|131295|131430|131310|131410|131295|0
1727981200000|2024-10-03 18:46:40|131415|131300|131410|131295|131420|131310|131405|131290|0
1727981210000|2024-10-03 18:46:50|131415|131300|131415|131305|131415|131305|131410|131295|0
1727981220000|2024-10-03 18:47:00|131420|131310|131380|131270|131420|131310|131380|131270|0
1727981230000|2024-10-03 18:47:10|131385|131275|131385|131275|131390|131280|131380|131265|0
1727981240000|2024-10-03 18:47:20|131380|131270|131390|131280|131395|131280|131375|131260|0
1727981250000|2024-10-03 18:47:30|131400|131275|131405|131295|131415|131305|131400|131275|0
1727981260000|2024-10-03 18:47:40|131410|131300|131445|131330|131450|131345|131410|131300|0
1727981270000|2024-10-03 18:47:50|131450|131335|131450|131335|131455|131345|131445|131335|0
1727981280000|2024-10-03 18:48:00|131445|131330|131485|131370|131485|131370|131440|131330|0
1727981290000|2024-10-03 18:48:10|131480|131375|131515|131400|131520|131410|131480|131370|0
1727981300000|2024-10-03 18:48:20|131520|131405|131505|131390|131525|131415|131500|131390|0
1727981310000|2024-10-03 18:48:30|131495|131380|131505|131395|131515|131400|131480|131370|0
1727981320000|2024-10-03 18:48:40|131510|131390|131535|131425|131555|131445|131500|131390|0
1727981330000|2024-10-03 18:48:50|131545|131430|131485|131375|131545|131435|131480|131370|0
1727981340000|2024-10-03 18:49:00|131480|131370|131530|131420|131535|131425|131480|131370|0
1727981350000|2024-10-03 18:49:10|131525|131415|131540|131425|131540|131425|131525|131410|0
1727981360000|2024-10-03 18:49:20|131535|131430|131510|131400|131535|131430|131505|131395|0
1727981370000|2024-10-03 18:49:30|131515|131395|131495|131380|131535|131420|131495|131380|0
1727981380000|2024-10-03 18:49:40|131490|131385|131475|131360|131495|131385|131470|131360|0
1727981390000|2024-10-03 18:49:50|131470|131365|131465|131350|131480|131370|131465|131350|0
1727981400000|2024-10-03 18:50:00|131470|131355|131430|131315|131470|131355|131425|131315|0
1727981410000|2024-10-03 18:50:10|131425|131310|131405|131295|131425|131315|131395|131285|0
1727981420000|2024-10-03 18:50:20|131410|131300|131405|131290|131410|131300|131400|131290|0
1727981430000|2024-10-03 18:50:30|131400|131280|131390|131280|131400|131285|131385|131275|0
1727981440000|2024-10-03 18:50:40|131385|131275|131370|131255|131390|131275|131365|131255|0
1727981450000|2024-10-03 18:50:50|131365|131250|131355|131245|131370|131260|131355|131245|0
1727981460000|2024-10-03 18:51:00|131350|131240|131375|131265|131375|131265|131350|131235|0
1727981470000|2024-10-03 18:51:10|131380|131270|131360|131245|131385|131270|131360|131245|0
1727981480000|2024-10-03 18:51:20|131355|131250|131360|131250|131365|131260|131355|131245|0
1727981490000|2024-10-03 18:51:30|131355|131235|131355|131245|131355|131245|131340|131235|0
1727981500000|2024-10-03 18:51:40|131350|131240|131355|131245|131365|131255|131350|131240|0
1727981510000|2024-10-03 18:51:50|131360|131250|131365|131255|131370|131255|131360|131245|0
1727981520000|2024-10-03 18:52:00|131355|131240|131350|131235|131355|131245|131345|131230|0
1727981530000|2024-10-03 18:52:10|131355|131240|131325|131215|131355|131240|131315|131205|0
1727981540000|2024-10-03 18:52:20|131330|131210|131325|131215|131330|131220|131325|131210|0
1727981550000|2024-10-03 18:52:30|131320|131210|131325|131210|131330|131220|131315|131200|0
1727981560000|2024-10-03 18:52:40|131320|131205|131310|131195|131320|131205|131310|131195|0
1727981570000|2024-10-03 18:52:50|131305|131200|131310|131200|131310|131200|131305|131190|0
1727981580000|2024-10-03 18:53:00|131315|131205|131310|131200|131315|131205|131310|131195|0
1727981590000|2024-10-03 18:53:10|131315|131205|131305|131195|131315|131205|131305|131195|0
1727981600000|2024-10-03 18:53:20|131300|131190|131305|131190|131305|131195|131295|131180|0
1727981610000|2024-10-03 18:53:30|131310|131195|131325|131215|131335|131225|131305|131195|0
1727981620000|2024-10-03 18:53:40|131330|131210|131315|131205|131330|131215|131310|131200|0
1727981630000|2024-10-03 18:53:50|131320|131210|131325|131215|131330|131220|131320|131210|0
1727981640000|2024-10-03 18:54:00|131320|131220|131315|131210|131320|131220|131315|131205|0
1727981650000|2024-10-03 18:54:10|131325|131205|131300|131190|131325|131215|131285|131175|0
1727981660000|2024-10-03 18:54:20|131305|131195|131310|131200|131315|131205|131305|131195|0
1727981670000|2024-10-03 18:54:30|131320|131205|131330|131220|131330|131220|131315|131205|0
1727981680000|2024-10-03 18:54:40|131335|131225|131335|131220|131345|131235|131330|131215|0
1727981690000|2024-10-03 18:54:50|131330|131225|131330|131220|131335|131225|131330|131220|0
1727981700000|2024-10-03 18:55:00|131335|131225|131350|131235|131350|131240|131335|131225|0
1727981710000|2024-10-03 18:55:10|131345|131230|131340|131225|131345|131235|131340|131225|0
1727981720000|2024-10-03 18:55:20|131335|131220|131330|131220|131335|131220|131315|131205|0
1727981730000|2024-10-03 18:55:30|131335|131225|131345|131235|131350|131235|131335|131220|0
1727981740000|2024-10-03 18:55:40|131350|131240|131365|131250|131375|131265|131340|131225|0
1727981750000|2024-10-03 18:55:50|131360|131255|131330|131220|131360|131255|131330|131215|0
1727981760000|2024-10-03 18:56:00|131325|131215|131340|131230|131340|131230|131325|131215|0
1727981770000|2024-10-03 18:56:10|131345|131235|131345|131235|131350|131235|131345|131235|0
1727981780000|2024-10-03 18:56:20|131350|131240|131345|131235|131350|131240|131340|131225|0
1727981790000|2024-10-03 18:56:30|131340|131230|131340|131230|131345|131235|131340|131230|0
1727981800000|2024-10-03 18:56:40|131345|131235|131345|131235|131345|131235|131340|131225|0
1727981810000|2024-10-03 18:56:50|131350|131230|131330|131215|131350|131235|131325|131215|0
1727981820000|2024-10-03 18:57:00|131325|131210|131320|131210|131325|131215|131310|131200|0
1727981830000|2024-10-03 18:57:10|131325|131215|131345|131230|131345|131235|131320|131205|0
1727981840000|2024-10-03 18:57:20|131340|131235|131340|131230|131345|131235|131330|131220|0
1727981850000|2024-10-03 18:57:30|131345|131225|131345|131235|131360|131245|131340|131225|0
1727981860000|2024-10-03 18:57:40|131350|131230|131345|131235|131350|131240|131345|131230|0
1727981870000|2024-10-03 18:57:50|131340|131230|131330|131215|131345|131230|131330|131215|0
1727981880000|2024-10-03 18:58:00|131325|131210|131330|131215|131330|131220|131320|131205|0
1727981890000|2024-10-03 18:58:10|131335|131220|131335|131225|131340|131230|131335|131220|0
1727981900000|2024-10-03 18:58:20|131340|131230|131355|131240|131360|131250|131335|131220|0
1727981910000|2024-10-03 18:58:30|131350|131245|131355|131240|131360|131250|131350|131240|0
1727981920000|2024-10-03 18:58:40|131350|131245|131360|131245|131370|131260|131350|131240|0
1727981930000|2024-10-03 18:58:50|131365|131250|131355|131240|131370|131255|131355|131240|0
1727981940000|2024-10-03 18:59:00|131350|131245|131355|131245|131355|131245|131350|131235|0
1727981950000|2024-10-03 18:59:10|131350|131240|131355|131245|131360|131245|131350|131240|0
1727981960000|2024-10-03 18:59:20|131360|131235|131350|131240|131360|131240|131350|131235|0
1727981970000|2024-10-03 18:59:30|131345|131235|131355|131245|131365|131250|131345|131235|0
1727981980000|2024-10-03 18:59:40|131360|131250|131360|131250|131365|131250|131355|131245|0
1727981990000|2024-10-03 18:59:50|131365|131245|131345|131235|131365|131245|131345|131230|0
1727982000000|2024-10-03 19:00:00|131350|131230|131340|131230|131350|131235|131325|131215|0
1727982010000|2024-10-03 19:00:10|131345|131235|131345|131230|131345|131235|131340|131230|0
1727982020000|2024-10-03 19:00:20|131340|131225|131335|131220|131345|131225|131325|131215|0
1727982030000|2024-10-03 19:00:30|131330|131225|131310|131195|131335|131225|131305|131195|0
1727982040000|2024-10-03 19:00:40|131305|131200|131315|131200|131315|131205|131305|131195|0
1727982050000|2024-10-03 19:00:50|131310|131205|131310|131195|131320|131205|131310|131195|0
1727982060000|2024-10-03 19:01:00|131315|131200|131310|131195|131315|131200|131300|131190|0
1727982070000|2024-10-03 19:01:10|131305|131190|131300|131185|131310|131195|131295|131185|0
1727982080000|2024-10-03 19:01:20|131305|131190|131315|131200|131315|131205|131305|131185|0
1727982090000|2024-10-03 19:01:30|131310|131205|131305|131195|131310|131205|131305|131190|0
1727982100000|2024-10-03 19:01:40|131315|131190|131310|131195|131315|131200|131310|131190|0
1727982110000|2024-10-03 19:01:50|131305|131200|131305|131190|131305|131200|131300|131185|0
1727982120000|2024-10-03 19:02:00|131315|131210|131325|131215|131325|131215|131315|131210|0
1727982130000|2024-10-03 19:02:10|131330|131220|131325|131210|131335|131220|131325|131210|0
1727982140000|2024-10-03 19:02:20|131320|131215|131320|131210|131325|131215|131315|131210|0
1727982150000|2024-10-03 19:02:30|131325|131215|131330|131215|131330|131215|131320|131215|0
1727982160000|2024-10-03 19:02:40|131325|131210|131335|131225|131340|131225|131325|131210|0
1727982170000|2024-10-03 19:02:50|131340|131230|131355|131240|131355|131245|131340|131225|0
1727982180000|2024-10-03 19:03:00|131350|131235|131350|131235|131355|131245|131345|131235|0
1727982190000|2024-10-03 19:03:10|131345|131230|131380|131265|131380|131265|131345|131230|0
1727982200000|2024-10-03 19:03:20|131390|131270|131385|131275|131400|131290|131385|131270|0
1727982210000|2024-10-03 19:03:30|131380|131270|131390|131275|131390|131280|131380|131265|0
1727982220000|2024-10-03 19:03:40|131385|131280|131390|131280|131400|131285|131385|131280|0
1727982230000|2024-10-03 19:03:50|131395|131285|131400|131285|131400|131285|131395|131280|0
1727982240000|2024-10-03 19:04:00|131395|131290|131390|131275|131395|131290|131385|131275|0
1727982250000|2024-10-03 19:04:10|131385|131270|131385|131270|131390|131275|131375|131265|0
1727982260000|2024-10-03 19:04:20|131390|131275|131390|131280|131395|131280|131390|131270|0
1727982270000|2024-10-03 19:04:30|131385|131275|131390|131280|131390|131280|131385|131270|0
1727982280000|2024-10-03 19:04:40|131385|131275|131380|131270|131390|131280|131380|131270|0
1727982290000|2024-10-03 19:04:50|131385|131275|131375|131265|131390|131275|131370|131255|0
1727982300000|2024-10-03 19:05:00|131380|131260|131365|131255|131380|131265|131365|131255|0
1727982310000|2024-10-03 19:05:10|131360|131250|131330|131215|131360|131250|131320|131210|0
1727982320000|2024-10-03 19:05:20|131325|131210|131330|131215|131330|131220|131320|131210|0
1727982330000|2024-10-03 19:05:30|131325|131220|131325|131210|131335|131225|131325|131210|0
1727982340000|2024-10-03 19:05:40|131320|131200|131305|131195|131320|131200|131305|131190|0
1727982350000|2024-10-03 19:05:50|131310|131190|131310|131200|131310|131205|131300|131185|0
1727982360000|2024-10-03 19:06:00|131305|131195|131290|131175|131310|131205|131285|131175|0
1727982370000|2024-10-03 19:06:10|131285|131155|131265|131150|131290|131160|131260|131150|0
1727982380000|2024-10-03 19:06:20|131260|131145|131255|131145|131265|131150|131255|131145|0
1727982390000|2024-10-03 19:06:30|131250|131150|131235|131120|131255|131150|131230|131120|0
1727982400000|2024-10-03 19:06:40|131240|131125|131250|131135|131250|131140|131230|131120|0
1727982410000|2024-10-03 19:06:50|131245|131140|131240|131130|131245|131140|131240|131125|0
1727982420000|2024-10-03 19:07:00|131245|131135|131255|131145|131255|131150|131245|131130|0
1727982430000|2024-10-03 19:07:10|131250|131140|131250|131140|131255|131145|131250|131135|0
1727982440000|2024-10-03 19:07:20|131255|131145|131250|131140|131265|131150|131250|131140|0
1727982450000|2024-10-03 19:07:30|131245|131135|131235|131125|131245|131135|131235|131120|0
1727982460000|2024-10-03 19:07:40|131240|131120|131225|131120|131250|131140|131225|131120|0
1727982470000|2024-10-03 19:07:50|131230|131115|131235|131125|131240|131125|131225|131110|0
1727982480000|2024-10-03 19:08:00|131240|131120|131235|131120|131240|131130|131235|131120|0
1727982490000|2024-10-03 19:08:10|131225|131115|131225|131115|131225|131115|131215|131105|0
1727982500000|2024-10-03 19:08:20|131230|131120|131235|131125|131240|131130|131230|131115|0
1727982510000|2024-10-03 19:08:30|131240|131120|131235|131120|131240|131120|131230|131120|0
1727982520000|2024-10-03 19:08:40|131230|131115|131230|131115|131235|131115|131220|131105|0
1727982530000|2024-10-03 19:08:50|131225|131110|131225|131115|131230|131120|131220|131110|0
1727982540000|2024-10-03 19:09:00|131230|131110|131240|131125|131240|131125|131215|131105|0
1727982550000|2024-10-03 19:09:10|131235|131130|131235|131120|131240|131130|131235|131120|0
1727982560000|2024-10-03 19:09:20|131230|131125|131245|131130|131245|131130|131230|131120|0
1727982570000|2024-10-03 19:09:30|131240|131135|131255|131140|131255|131140|131240|131135|0
1727982580000|2024-10-03 19:09:40|131250|131145|131250|131135|131255|131145|131245|131135|0
1727982590000|2024-10-03 19:09:50|131245|131130|131245|131130|131250|131135|131240|131130|0
1727982600000|2024-10-03 19:10:00|131250|131135|131235|131120|131250|131135|131230|131120|0
1727982610000|2024-10-03 19:10:10|131240|131125|131235|131125|131240|131130|131235|131125|0
1727982620000|2024-10-03 19:10:20|131230|131115|131225|131115|131230|131120|131225|131115|0
1727982630000|2024-10-03 19:10:30|131240|131125|131240|131130|131245|131135|131235|131125|0
1727982640000|2024-10-03 19:10:40|131245|131135|131255|131145|131255|131145|131245|131130|0
1727982650000|2024-10-03 19:10:50|131260|131150|131280|131165|131280|131165|131260|131145|0
1727982660000|2024-10-03 19:11:00|131275|131160|131275|131160|131275|131165|131260|131150|0
1727982670000|2024-10-03 19:11:10|131270|131165|131280|131170|131285|131170|131270|131165|0
1727982680000|2024-10-03 19:11:20|131275|131165|131275|131165|131275|131170|131270|131160|0
1727982690000|2024-10-03 19:11:30|131280|131170|131240|131125|131280|131170|131235|131125|0
1727982700000|2024-10-03 19:11:40|131245|131130|131245|131130|131250|131135|131240|131130|0
1727982710000|2024-10-03 19:11:50|131260|131135|131270|131160|131275|131160|131260|131135|0
1727982720000|2024-10-03 19:12:00|131275|131165|131295|131180|131295|131180|131275|131160|0
1727982730000|2024-10-03 19:12:10|131305|131185|131300|131185|131305|131190|131295|131180|0
1727982740000|2024-10-03 19:12:20|131295|131190|131300|131185|131300|131190|131290|131180|0
1727982750000|2024-10-03 19:12:30|131295|131190|131315|131205|131320|131205|131295|131190|0
1727982760000|2024-10-03 19:12:40|131320|131210|131340|131225|131350|131240|131315|131205|0
1727982770000|2024-10-03 19:12:50|131335|131230|131330|131215|131335|131230|131330|131215|0
1727982780000|2024-10-03 19:13:00|131335|131225|131330|131215|131340|131230|131330|131215|0
1727982790000|2024-10-03 19:13:10|131325|131210|131335|131220|131335|131225|131315|131200|0
1727982800000|2024-10-03 19:13:20|131330|131225|131330|131225|131330|131225|131330|131220|0
1727982810000|2024-10-03 19:13:30|131340|131230|131325|131210|131340|131230|131325|131210|0
1727982820000|2024-10-03 19:13:40|131330|131215|131335|131220|131335|131225|131325|131210|0
1727982830000|2024-10-03 19:13:50|131330|131215|131330|131220|131335|131225|131330|131215|0
1727982840000|2024-10-03 19:14:00|131335|131215|131335|131220|131335|131225|131335|131215|0
1727982850000|2024-10-03 19:14:10|131330|131215|131330|131220|131330|131220|131325|131215|0
1727982860000|2024-10-03 19:14:20|131335|131225|131340|131230|131340|131230|131335|131220|0
1727982870000|2024-10-03 19:14:30|131350|131235|131330|131220|131350|131235|131330|131215|0
1727982880000|2024-10-03 19:14:40|131335|131225|131335|131220|131335|131225|131330|131215|0
1727982890000|2024-10-03 19:14:50|131340|131225|131370|131260|131370|131260|131340|131225|0
1727982900000|2024-10-03 19:15:00|131365|131265|131355|131245|131370|131265|131355|131245|0
1727982910000|2024-10-03 19:15:10|131360|131250|131365|131255|131365|131255|131355|131245|0
1727982920000|2024-10-03 19:15:20||131250||131250||131255||131250|0
1727982930000|2024-10-03 19:15:30|131360|131255|131395|131280|131395|131285|131360|131250|0
1727982940000|2024-10-03 19:15:40|131390|131285|131385|131275|131390|131290|131385|131270|0
1727982950000|2024-10-03 19:15:50|131380|131270|131360|131245|131380|131275|131355|131245|0
1727982960000|2024-10-03 19:16:00|131365|131250|131310|131200|131365|131250|131310|131200|0
1727982970000|2024-10-03 19:16:10|131315|131205|131320|131210|131325|131210|131310|131200|0
1727982980000|2024-10-03 19:16:20|131325|131205|131305|131195|131325|131205|131305|131195|0
1727982990000|2024-10-03 19:16:30|131310|131200|131300|131185|131315|131200|131295|131185|0
1727983000000|2024-10-03 19:16:40|131305|131190|131305|131190|131310|131195|131290|131180|0
1727983010000|2024-10-03 19:16:50|131300|131195|131290|131175|131300|131195|131290|131175|0
1727983020000|2024-10-03 19:17:00|131285|131170|131285|131175|131290|131180|131280|131165|0
1727983030000|2024-10-03 19:17:10|131290|131180|131280|131165|131290|131180|131280|131165|0
1727983040000|2024-10-03 19:17:20|131275|131170|131275|131165|131275|131170|131275|131165|0
1727983050000|2024-10-03 19:17:30|131280|131160|131280|131165|131280|131170|131280|131160|0
1727983060000|2024-10-03 19:17:40|131285|131170|131285|131170|131290|131175|131280|131165|0
1727983070000|2024-10-03 19:17:50|131280|131165|131275|131160|131280|131165|131270|131155|0
1727983080000|2024-10-03 19:18:00|131270|131150|131240|131125|131270|131150|131225|131120|0
1727983090000|2024-10-03 19:18:10|131235|131130|131240|131130|131240|131130|131230|131120|0
1727983100000|2024-10-03 19:18:20|131245|131135|131235|131120|131245|131135|131230|131120|0
1727983110000|2024-10-03 19:18:30|131230|131125|131225|131115|131240|131130|131225|131115|0
1727983120000|2024-10-03 19:18:40|131230|131110|131235|131120|131240|131125|131225|131110|0
1727983130000|2024-10-03 19:18:50|131230|131115|131225|131115|131235|131120|131220|131105|0
1727983140000|2024-10-03 19:19:00|131220|131110|131220|131105|131225|131115|131210|131100|0
1727983150000|2024-10-03 19:19:10|131225|131110|131225|131110|131230|131120|131220|131105|0
1727983160000|2024-10-03 19:19:20|131220|131105|131245|131135|131250|131135|131220|131105|0
1727983170000|2024-10-03 19:19:30|131240|131130|131235|131120|131240|131130|131225|131115|0
1727983180000|2024-10-03 19:19:40|131245|131125|131245|131135|131250|131140|131240|131125|0
1727983190000|2024-10-03 19:19:50|131250|131140|131260|131145|131260|131150|131245|131135|0
1727983200000|2024-10-03 19:20:00|131255|131150|131265|131155|131275|131160|131255|131145|0
1727983210000|2024-10-03 19:20:10|131270|131150|131305|131190|131305|131190|131265|131150|0
1727983220000|2024-10-03 19:20:20|131300|131185|131305|131195|131315|131205|131300|131185|0
1727983230000|2024-10-03 19:20:30|131300|131190|131305|131190|131310|131195|131295|131185|0
1727983240000|2024-10-03 19:20:40|131300|131195|131300|131190|131310|131205|131295|131185|0
1727983250000|2024-10-03 19:20:50|131310|131185|131305|131190|131310|131200|131300|131185|0
1727983260000|2024-10-03 19:21:00|131310|131195|131290|131175|131310|131195|131290|131175|0
1727983270000|2024-10-03 19:21:10|131300|131180|131305|131190|131305|131190|131295|131175|0
1727983280000|2024-10-03 19:21:20|131310|131195|131310|131200|131310|131200|131305|131190|0
1727983290000|2024-10-03 19:21:30|131305|131195|131310|131195|131310|131200|131305|131190|0
1727983300000|2024-10-03 19:21:40|131315|131200|131325|131215|131325|131215|131315|131195|0
1727983310000|2024-10-03 19:21:50||131210||131210||131220||131210|0
1727983320000|2024-10-03 19:22:00|131320|131215|131315|131200|131325|131215|131305|131195|0
1727983330000|2024-10-03 19:22:10|131310|131205|131310|131200|131320|131205|131310|131200|0
1727983340000|2024-10-03 19:22:20|131315|131205|131325|131215|131325|131215|131310|131205|0
1727983350000|2024-10-03 19:22:30|131320|131210|131315|131200|131325|131215|131315|131200|0
1727983360000|2024-10-03 19:22:40|131320|131205|131330|131220|131335|131220|131315|131205|0
1727983370000|2024-10-03 19:22:50|131335|131215|131320|131210|131335|131220|131320|131210|0
1727983380000|2024-10-03 19:23:00|131325|131215|131330|131220|131330|131220|131320|131210|0
1727983390000|2024-10-03 19:23:10|131325|131215|131320|131210|131330|131220|131315|131205|0
1727983400000|2024-10-03 19:23:20|131325|131205|131330|131220|131330|131220|131320|131205|0
1727983410000|2024-10-03 19:23:30|131335|131215|131330|131215|131335|131215|131325|131210|0
1727983420000|2024-10-03 19:23:40|131335|131220|131330|131220|131340|131230|131330|131215|0
1727983430000|2024-10-03 19:23:50|131325|131215|131320|131210|131325|131220|131320|131210|0
1727983440000|2024-10-03 19:24:00|131325|131215|131310|131195|131325|131215|131310|131195|0
1727983450000|2024-10-03 19:24:10|131305|131200|131320|131210|131320|131210|131305|131195|0
1727983460000|2024-10-03 19:24:20|131315|131205|131310|131195|131315|131205|131305|131195|0
1727983470000|2024-10-03 19:24:30|131305|131200|131305|131195|131310|131200|131305|131195|0
1727983480000|2024-10-03 19:24:40|131310|131200|131310|131200|131315|131200|131310|131195|0
1727983490000|2024-10-03 19:24:50|131315|131205|131315|131205|131320|131210|131310|131205|0
1727983500000|2024-10-03 19:25:00|131320|131210|131330|131215|131330|131215|131315|131205|0
1727983510000|2024-10-03 19:25:10|131325|131220|131310|131200|131325|131220|131310|131200|0
1727983520000|2024-10-03 19:25:20|131315||131315||131315||131310||0
1727983530000|2024-10-03 19:25:30|131320|131205|131315|131205|131320|131205|131315|131200|0
1727983540000|2024-10-03 19:25:40|131310|131195|131300|131190|131315|131195|131300|131185|0
1727983550000|2024-10-03 19:25:50|131295|131195|131310|131200|131315|131200|131295|131195|0
1727983560000|2024-10-03 19:26:00|131315|131190|131300|131190|131315|131190|131300|131185|0
1727983570000|2024-10-03 19:26:10|131295|131185|131300|131190|131305|131190|131295|131180|0
1727983580000|2024-10-03 19:26:20|131305|131185|131300|131190|131305|131190|131300|131185|0
1727983590000|2024-10-03 19:26:30|131295|131185|131295|131185|131300|131190|131295|131185|0
1727983600000|2024-10-03 19:26:40|131300|131190|131305|131190|131310|131195|131300|131190|0
1727983610000|2024-10-03 19:26:50|131300|131195|131305|131190|131305|131195|131300|131190|0
1727983620000|2024-10-03 19:27:00|131310|131195|131305|131190|131310|131200|131300|131190|0
1727983630000|2024-10-03 19:27:10|131300|131185|131280|131165|131300|131185|131275|131165|0
1727983640000|2024-10-03 19:27:20|131285|131170|131290|131175|131290|131180|131280|131170|0
1727983650000|2024-10-03 19:27:30|131285|131180|131290|131175|131295|131180|131285|131175|0
1727983660000|2024-10-03 19:27:40|131285|131180|131290|131175|131295|131180|131285|131175|0
1727983670000|2024-10-03 19:27:50|131285|131170|131280|131170|131290|131170|131275|131170|0
1727983680000|2024-10-03 19:28:00|131285|131165|131260|131150|131285|131165|131260|131150|0
1727983690000|2024-10-03 19:28:10|131265|131155|131280|131165|131280|131165|131265|131155|0
1727983700000|2024-10-03 19:28:20|131275|131170|131285|131170|131285|131175|131275|131165|0
1727983710000|2024-10-03 19:28:30|131280|131175|131285|131170|131285|131175|131280|131170|0
1727983720000|2024-10-03 19:28:40|131280|131175|131265|131150|131280|131175|131265|131150|0
1727983730000|2024-10-03 19:28:50|131270|131155|131255|131140|131270|131155|131250|131140|0
1727983740000|2024-10-03 19:29:00|131250|131145|131250|131140|131265|131155|131250|131135|0
1727983750000|2024-10-03 19:29:10|131255|131135|131260|131145|131260|131145|131250|131135|0
1727983760000|2024-10-03 19:29:20|131265|131150|131255|131140|131270|131155|131245|131135|0
1727983770000|2024-10-03 19:29:30|131250|131135|131260|131145|131260|131145|131240|131130|0
1727983780000|2024-10-03 19:29:40|131255|131150|131275|131160|131275|131160|131255|131150|0
1727983790000|2024-10-03 19:29:50|131270|131155|131265|131150|131270|131160|131260|131150|0
1727983800000|2024-10-03 19:30:00|131260|131155|131260|131145|131270|131155|131255|131145|0
1727983810000|2024-10-03 19:30:10|131255|131150|131255|131145|131260|131150|131255|131145|0
1727983820000|2024-10-03 19:30:20|131260|131140|131260|131145|131265|131150|131255|131140|0
1727983830000|2024-10-03 19:30:30|131255|131150|131235|131125|131260|131150|131235|131125|0
1727983840000|2024-10-03 19:30:40|131240|131130|131235|131120|131245|131130|131235|131120|0
1727983850000|2024-10-03 19:30:50|131230|131115|131230|131120|131230|131120|131225|131115|0
1727983860000|2024-10-03 19:31:00|131225|131115|131220|131105|131230|131115|131215|131100|0
1727983870000|2024-10-03 19:31:10|131225|131110|131235|131120|131235|131125|131220|131110|0
1727983880000|2024-10-03 19:31:20|131230|131125|131230|131115|131240|131125|131225|131115|0
1727983890000|2024-10-03 19:31:30|131235|131120|131230|131120|131240|131125|131230|131120|0
1727983900000|2024-10-03 19:31:40|131225|131125|131240|131125|131240|131125|131225|131120|0
1727983910000|2024-10-03 19:31:50|131245|131130|131270|131160|131275|131160|131240|131130|0
1727983920000|2024-10-03 19:32:00|131275|131165|131270|131160|131280|131165|131265|131160|0
1727983930000|2024-10-03 19:32:10|131275|131145|131270|131155|131275|131160|131255|131145|0
1727983940000|2024-10-03 19:32:20|131275|131160|131310|131200|131315|131200|131275|131160|0
1727983950000|2024-10-03 19:32:30|131305|131195|131310|131195|131325|131215|131305|131195|0
1727983960000|2024-10-03 19:32:40|131315|131200|131315|131200|131315|131205|131310|131195|0
1727983970000|2024-10-03 19:32:50|131310|131205|131305|131190|131310|131205|131305|131190|0
1727983980000|2024-10-03 19:33:00|131290|131195|131280|131165|131290|131195|131275|131160|0
1727983990000|2024-10-03 19:33:10|131275|131160|131285|131170|131285|131170|131275|131160|0
1727984000000|2024-10-03 19:33:20|131280|131165|131275|131160|131280|131165|131270|131160|0
1727984010000|2024-10-03 19:33:30|131270|131165|131280|131170|131280|131170|131270|131155|0
1727984020000|2024-10-03 19:33:40|131285|131175|131290|131175|131290|131175|131285|131175|0
1727984030000|2024-10-03 19:33:50|131285|131180|131285|131175|131285|131180|131280|131175|0
1727984040000|2024-10-03 19:34:00|131290|131170|131290|131175|131295|131180|131290|131170|0
1727984050000|2024-10-03 19:34:10|131295|131180|131290|131175|131295|131180|131290|131175|0
1727984060000|2024-10-03 19:34:20|131285|131160|131285|131175|131285|131175|131275|131160|0
1727984070000|2024-10-03 19:34:30|131280|131170|131290|131180|131290|131180|131280|131165|0
1727984080000|2024-10-03 19:34:40|131295|131185|131290|131180|131295|131185|131290|131175|0
1727984090000|2024-10-03 19:34:50|131295|131185|131295|131185|131300|131185|131290|131180|0
1727984100000|2024-10-03 19:35:00|131285|131180|131275|131160|131285|131180|131270|131160|0
1727984110000|2024-10-03 19:35:10|131280|131165|131280|131165|131280|131170|131265|131150|0
1727984120000|2024-10-03 19:35:20|131300|131190|131310|131195|131310|131195|131300|131190|0
1727984130000|2024-10-03 19:35:30|131315|131200|131305|131195|131315|131200|131305|131195|0
1727984140000|2024-10-03 19:35:40|131310|131200|131320|131205|131325|131210|131310|131200|0
1727984150000|2024-10-03 19:35:50|131325|131210|131330|131225|131340|131225|131320|131205|0
1727984160000|2024-10-03 19:36:00|131325|131220|131325|131215|131330|131220|131325|131210|0
1727984170000|2024-10-03 19:36:10|131330|131210|131325|131215|131330|131215|131325|131210|0
1727984180000|2024-10-03 19:36:20|131330|131220|131330|131220|131330|131220|131330|131215|0
1727984190000|2024-10-03 19:36:30|131335|131225|131345|131230|131355|131240|131335|131220|0
1727984200000|2024-10-03 19:36:40|131340|131235|131350|131240|131355|131240|131340|131230|0
1727984210000|2024-10-03 19:36:50|131355|131235|131360|131245|131360|131245|131340|131230|0
1727984220000|2024-10-03 19:37:00|131355|131250|131360|131250|131360|131250|131355|131245|0
1727984230000|2024-10-03 19:37:10|131355|131245|131355|131245|131360|131250|131355|131245|0
1727984240000|2024-10-03 19:37:20|131360|131250|131375|131265|131375|131265|131360|131250|0
1727984250000|2024-10-03 19:37:30|131380|131260|131385|131275|131385|131275|131380|131260|0
1727984260000|2024-10-03 19:37:40|131380|131270|131375|131260|131380|131275|131360|131255|0
1727984270000|2024-10-03 19:37:50|131370|131265|131370|131255|131370|131265|131365|131250|0
1727984280000|2024-10-03 19:38:00|131365|131250|131370|131255|131370|131260|131365|131250|0
1727984290000|2024-10-03 19:38:10|131365|131250|131370|131255|131370|131260|131365|131250|0
1727984300000|2024-10-03 19:38:20|131375|131260|131370|131260|131375|131265|131370|131255|0
1727984310000|2024-10-03 19:38:30|131375|131255|131365|131250|131375|131260|131365|131250|0
1727984320000|2024-10-03 19:38:40|131360|131245|131370|131255|131370|131255|131360|131245|0
1727984330000|2024-10-03 19:38:50|131365|131260|131360|131245|131370|131260|131360|131245|0
1727984340000|2024-10-03 19:39:00|131365|131250|131370|131255|131370|131255|131365|131245|0
1727984350000|2024-10-03 19:39:10|131365|131260|131370|131255|131375|131260|131365|131250|0
1727984360000|2024-10-03 19:39:20|131365|131260|131370|131255|131370|131260|131365|131255|0
1727984370000|2024-10-03 19:39:30|131365|131260|131370|131255|131370|131260|131365|131255|0
1727984380000|2024-10-03 19:39:40|131365|131260|131365|131250|131370|131260|131365|131250|0
1727984390000|2024-10-03 19:39:50|131360|131245|131345|131235|131360|131250|131345|131235|0
1727984400000|2024-10-03 19:40:00|131350|131230|131305|131195|131350|131230|131305|131195|0
1727984410000|2024-10-03 19:40:10|131310|131190|131315|131205|131315|131205|131300|131190|0
1727984420000|2024-10-03 19:40:20|131310|131200|131300|131185|131315|131205|131290|131180|0
1727984430000|2024-10-03 19:40:30|131295|131190|131295|131180|131310|131195|131295|131180|0
1727984440000|2024-10-03 19:40:40|131290|131170|131280|131170|131290|131170|131275|131165|0
1727984450000|2024-10-03 19:40:50|131285|131165|131280|131170|131290|131180|131280|131165|0
1727984460000|2024-10-03 19:41:00|131275|131165|131270|131160|131280|131170|131270|131160|0
1727984470000|2024-10-03 19:41:10|131275|131165|131280|131165|131280|131165|131270|131160|0
1727984480000|2024-10-03 19:41:20|131285|131170|131285|131170|131285|131175|131280|131165|0
1727984490000|2024-10-03 19:41:30|131290|131175|131305|131195|131315|131200|131285|131175|0
1727984500000|2024-10-03 19:41:40|131310|131190|131315|131205|131315|131205|131305|131190|0
1727984510000|2024-10-03 19:41:50|131320|131210|131310|131195|131325|131215|131305|131195|0
1727984520000|2024-10-03 19:42:00|131315|131200|131325|131215|131325|131215|131315|131195|0
1727984530000|2024-10-03 19:42:10|131315|131210|131330|131220|131335|131220|131315|131200|0
1727984540000|2024-10-03 19:42:20|131335|131215|131315|131205|131335|131215|131315|131200|0
1727984550000|2024-10-03 19:42:30|131320|131210|131320|131210|131320|131215|131315|131210|0
1727984560000|2024-10-03 19:42:40|131325|131215|131315|131205|131330|131220|131310|131195|0
1727984570000|2024-10-03 19:42:50|131320|131195|131310|131195|131320|131200|131310|131195|0
1727984580000|2024-10-03 19:43:00|131305|131200|131305|131190|131320|131205|131305|131190|0
1727984590000|2024-10-03 19:43:10|131310|131195|131300|131185|131310|131195|131295|131185|0
1727984600000|2024-10-03 19:43:20|131295|131190|131275|131160|131300|131190|131265|131155|0
1727984610000|2024-10-03 19:43:30|131280|131165|131290|131180|131290|131180|131275|131165|0
1727984620000|2024-10-03 19:43:40|131285|131175|131265|131150|131290|131175|131260|131150|0
1727984630000|2024-10-03 19:43:50|131270|131155|131265|131155|131270|131160|131265|131150|0
1727984640000|2024-10-03 19:44:00|131270|131150|131255|131145|131270|131155|131255|131140|0
1727984650000|2024-10-03 19:44:10|131260|131140|131265|131150|131270|131160|131260|131140|0
1727984660000|2024-10-03 19:44:20|131260|131145|131270|131160|131280|131165|131260|131145|0
1727984670000|2024-10-03 19:44:30|131275|131155|131270|131160|131275|131160|131265|131155|0
1727984680000|2024-10-03 19:44:40|131265|131155|131265|131155|131275|131160|131265|131155|0
1727984690000|2024-10-03 19:44:50|131270|131150|131275|131160|131275|131160|131265|131150|0
1727984700000|2024-10-03 19:45:00|131270|131155|131265|131160|131275|131165|131265|131155|0
1727984710000|2024-10-03 19:45:10|131275|131165|131275|131160|131280|131170|131270|131155|0
1727984720000|2024-10-03 19:45:20|131280|131165|131290|131185|131300|131185|131280|131160|0
1727984730000|2024-10-03 19:45:30|131300|131180|131295|131185|131305|131195|131295|131180|0
1727984740000|2024-10-03 19:45:40|131300|131180|131305|131195|131305|131195|131295|131180|0
1727984750000|2024-10-03 19:45:50|131310|131200|131310|131200|131310|131200|131310|131195|0
1727984760000|2024-10-03 19:46:00|131305|131195|131300|131190|131310|131200|131295|131180|0
1727984770000|2024-10-03 19:46:10|131295|131185|131305|131190|131305|131195|131295|131185|0
1727984780000|2024-10-03 19:46:20|131310|131195|131305|131190|131310|131205|131305|131190|0
1727984790000|2024-10-03 19:46:30|131310|131195|131310|131195|131310|131200|131295|131180|0
1727984800000|2024-10-03 19:46:40|131305|131200|131310|131200|131310|131200|131305|131190|0
1727984810000|2024-10-03 19:46:50|131315|131205|131320|131210|131325|131215|131315|131200|0
1727984820000|2024-10-03 19:47:00|131315|131215|131320|131210|131325|131215|131315|131205|0
1727984830000|2024-10-03 19:47:10|131315|131205|131320|131210|131325|131215|131310|131200|0
1727984840000|2024-10-03 19:47:20|131315|131205|131310|131200|131325|131215|131310|131200|0
1727984850000|2024-10-03 19:47:30|131305|131195|131310|131205|131315|131205|131305|131190|0
1727984860000|2024-10-03 19:47:40|131320|131200|131305|131195|131325|131210|131300|131190|0
1727984870000|2024-10-03 19:47:50|131310|131190|131290|131175|131310|131195|131280|131170|0
1727984880000|2024-10-03 19:48:00|131285|131170|131285|131170|131290|131180|131280|131170|0
1727984890000|2024-10-03 19:48:10|131280|131175|131275|131160|131285|131175|131270|131155|0
1727984900000|2024-10-03 19:48:20|131270|131165|131275|131165|131280|131170|131270|131165|0
1727984910000|2024-10-03 19:48:30|131285|131170|131290|131175|131290|131180|131285|131170|0
1727984920000|2024-10-03 19:48:40|131285|131180|131280|131165|131290|131180|131275|131165|0
1727984930000|2024-10-03 19:48:50|131275|131170|131270|131160|131280|131170|131260|131145|0
1727984940000|2024-10-03 19:49:00|131275|131155|131270|131155|131280|131165|131265|131150|0
1727984950000|2024-10-03 19:49:10|131265|131150|131260|131145|131270|131150|131260|131145|0
1727984960000|2024-10-03 19:49:20|131270|131150|131255|131145|131270|131155|131250|131145|0
1727984970000|2024-10-03 19:49:30|131260|131135|131245|131135|131260|131140|131245|131135|0
1727984980000|2024-10-03 19:49:40|131240|131130|131235|131125|131240|131135|131235|131125|0
1727984990000|2024-10-03 19:49:50|131240|131130|131240|131125|131245|131130|131235|131125|0
1727985000000|2024-10-03 19:50:00|131245|131130|131240|131130|131250|131140|131240|131130|0
1727985010000|2024-10-03 19:50:10|131255|131135|131265|131150|131270|131155|131250|131135|0
1727985020000|2024-10-03 19:50:20|131270|131155|131270|131155|131270|131160|131265|131150|0
1727985030000|2024-10-03 19:50:30|131280|131160|131280|131170|131280|131170|131270|131150|0
1727985040000|2024-10-03 19:50:40|131265|131165|131270|131160|131270|131170|131265|131150|0
1727985050000|2024-10-03 19:50:50|131275|131155|131265|131150|131275|131160|131265|131150|0
1727985060000|2024-10-03 19:51:00|131270|131155|131260|131145|131270|131160|131250|131140|0
1727985070000|2024-10-03 19:51:10|131265|131150|131275|131165|131275|131165|131260|131150|0
1727985080000|2024-10-03 19:51:20|131270|131160|131285|131175|131290|131175|131270|131160|0
1727985090000|2024-10-03 19:51:30|131280|131170|131270|131155|131285|131170|131265|131155|0
1727985100000|2024-10-03 19:51:40|131275|131160|131270|131155|131275|131160|131265|131155|0
1727985110000|2024-10-03 19:51:50|131265|131160|131280|131165|131280|131165|131260|131155|0
1727985120000|2024-10-03 19:52:00|131275|131170|131285|131170|131285|131175|131275|131165|0
1727985130000|2024-10-03 19:52:10|131280|131175|131275|131170|131285|131175|131275|131165|0
1727985140000|2024-10-03 19:52:20|131280|131160|131270|131165|131280|131170|131270|131160|0
1727985150000|2024-10-03 19:52:30|131265|131160|131255|131140|131265|131160|131250|131140|0
1727985160000|2024-10-03 19:52:40|131250|131135|131235|131125|131255|131135|131230|131125|0
1727985170000|2024-10-03 19:52:50|131240|131130|131230|131120|131245|131130|131230|131120|0
1727985180000|2024-10-03 19:53:00|131245|131125|131235|131125|131245|131135|131230|131125|0
1727985190000|2024-10-03 19:53:10|131230|131120|131245|131130|131245|131130|131230|131120|0
1727985200000|2024-10-03 19:53:20|131240|131125|131230|131115|131245|131125|131225|131115|0
1727985210000|2024-10-03 19:53:30|131225|131120|131245|131130|131250|131135|131225|131120|0
1727985220000|2024-10-03 19:53:40|131250|131135|131245|131135|131250|131135|131240|131125|0
1727985230000|2024-10-03 19:53:50|131240|131130|131235|131120|131245|131135|131235|131120|0
1727985240000|2024-10-03 19:54:00|131240|131125|131245|131130|131245|131130|131225|131115|0
1727985250000|2024-10-03 19:54:10|131240|131125|131240|131125|131245|131130|131240|131125|0
1727985260000|2024-10-03 19:54:20|131245|131130|131245|131130|131255|131140|131245|131130|0
1727985270000|2024-10-03 19:54:30|131240|131125|131240|131125|131245|131130|131235|131125|0
1727985280000|2024-10-03 19:54:40|131245|131130|131270|131155|131270|131155|131245|131125|0
1727985290000|2024-10-03 19:54:50|131265|131150|131275|131165|131285|131175|131265|131150|0
1727985300000|2024-10-03 19:55:00|131280|131160|131275|131160|131280|131165|131270|131160|0
1727985310000|2024-10-03 19:55:10|131270|131165|131270|131155|131270|131165|131260|131150|0
1727985320000|2024-10-03 19:55:20|131275|131160|131250|131135|131275|131160|131240|131125|0
1727985330000|2024-10-03 19:55:30|131255|131140|131250|131135|131255|131140|131245|131135|0
1727985340000|2024-10-03 19:55:40|131245|131140|131245|131135|131250|131140|131240|131135|0
1727985350000|2024-10-03 19:55:50|131235|131130|131225|131110|131235|131130|131220|131110|0
1727985360000|2024-10-03 19:56:00|131220|131115|131225|131115|131235|131120|131220|131110|0
1727985370000|2024-10-03 19:56:10|131220|131110|131220|131110|131225|131115|131215|131110|0
1727985380000|2024-10-03 19:56:20|131225|131115|131235|131120|131235|131125|131220|131110|0
1727985390000|2024-10-03 19:56:30|131230|131125|131225|131115|131235|131125|131225|131115|0
1727985400000|2024-10-03 19:56:40|131230|131110|131230|131115|131230|131120|131220|131110|0
1727985410000|2024-10-03 19:56:50|131225|131125|131235|131125|131240|131125|131225|131120|0
1727985420000|2024-10-03 19:57:00|131240|131120|131240|131130|131250|131135|131235|131120|0
1727985430000|2024-10-03 19:57:10|131245|131135|131255|131145|131260|131145|131240|131135|0
1727985440000|2024-10-03 19:57:20|131250|131140|131260|131145|131260|131145|131250|131140|0
1727985450000|2024-10-03 19:57:30|131265|131150|131260|131145|131270|131155|131260|131145|0
1727985460000|2024-10-03 19:57:40|131265|131150|131275|131160|131275|131160|131265|131150|0
1727985470000|2024-10-03 19:57:50|131270|131155|131280|131165|131280|131175|131265|131155|0
1727985480000|2024-10-03 19:58:00|131285|131170|131325|131210|131325|131210|131285|131170|0
1727985490000|2024-10-03 19:58:10|131330|131215|131355|131240|131355|131240|131330|131215|0
1727985500000|2024-10-03 19:58:20|131360|131245|131355|131240|131360|131250|131350|131240|0
1727985510000|2024-10-03 19:58:30|131350|131245|131330|131215|131365|131250|131330|131215|0
1727985520000|2024-10-03 19:58:40|131335|131220|131335|131220|131335|131225|131325|131215|0
1727985530000|2024-10-03 19:58:50|131330|131225|131335|131225|131340|131230|131330|131220|0
1727985540000|2024-10-03 19:59:00|131340|131230|131340|131225|131345|131230|131335|131225|0
1727985550000|2024-10-03 19:59:10|131335|131220|131330|131220|131340|131225|131330|131220|0
1727985560000|2024-10-03 19:59:20|131335|131215|131340|131225|131340|131230|131325|131215|0
1727985570000|2024-10-03 19:59:30|131335|131220|131340|131225|131340|131230|131320|131210|0
1727985580000|2024-10-03 19:59:40|131335|131230|131350|131240|131355|131245|131335|131230|0
1727985590000|2024-10-03 19:59:50|131345|131235|131330|131215|131350|131240|131330|131215|0
1727985600000|2024-10-03 20:00:00|131335|131220|131360|131245|131360|131245|131330|131220|0
1727985610000|2024-10-03 20:00:10|131365|131250|131395|131285|131395|131285|131360|131245|0
1727985620000|2024-10-03 20:00:20|131405|131290|131405|131290|131415|131300|131400|131285|0
1727985630000|2024-10-03 20:00:30|131400|131285|131435|131325|131435|131325|131400|131285|0
1727985640000|2024-10-03 20:00:40|131445|131320|131430|131320|131445|131335|131430|131320|0
1727985650000|2024-10-03 20:00:50|131425|131315|131435|131320|131435|131320|131405|131295|0
1727985660000|2024-10-03 20:01:00|131440|131325|131410|131300|131440|131330|131410|131300|0
1727985670000|2024-10-03 20:01:10|131415|131305|131415|131300|131420|131310|131410|131300|0
1727985680000|2024-10-03 20:01:20|131410|131305|131425|131315|131425|131315|131405|131295|0
1727985690000|2024-10-03 20:01:30|131430|131320|131435|131325|131445|131330|131430|131320|0
1727985700000|2024-10-03 20:01:40|131440|131330|131445|131335|131445|131335|131425|131315|0
1727985710000|2024-10-03 20:01:50|131440|131330|131435|131320|131445|131335|131430|131320|0
1727985720000|2024-10-03 20:02:00|131430|131325|131440|131330|131445|131340|131425|131315|0
1727985730000|2024-10-03 20:02:10|131435|131325|131425|131310|131440|131330|131420|131310|0
1727985740000|2024-10-03 20:02:20|131420|131305|131370|131260|131425|131305|131370|131260|0
1727985750000|2024-10-03 20:02:30|131365|131255|131340|131225|131370|131260|131330|131220|0
1727985760000|2024-10-03 20:02:40|131330|131220|131285|131175|131335|131220|131285|131170|0
1727985770000|2024-10-03 20:02:50|131280|131180|131280|131170|131290|131180|131280|131170|0
1727985780000|2024-10-03 20:03:00|131290|131175|131280|131170|131295|131185|131275|131160|0
1727985790000|2024-10-03 20:03:10|131285|131175|131285|131170|131290|131175|131275|131170|0
1727985800000|2024-10-03 20:03:20|131280|131175|131280|131170|131285|131175|131275|131170|0
1727985810000|2024-10-03 20:03:30|131275|131160|131275|131160|131280|131170|131255|131145|0
1727985820000|2024-10-03 20:03:40|131270|131165|131275|131165|131280|131170|131270|131160|0
1727985830000|2024-10-03 20:03:50|131270|131160|131265|131155|131270|131160|131260|131150|0
1727985840000|2024-10-03 20:04:00|131270|131150|131255|131145|131270|131160|131250|131140|0
1727985850000|2024-10-03 20:04:10|131265|131140|131255|131140|131265|131155|131255|131140|0
1727985860000|2024-10-03 20:04:20|131260|131145|131265|131150|131265|131155|131260|131145|0
1727985870000|2024-10-03 20:04:30|131260|131155|131250|131140|131260|131155|131250|131140|0
1727985880000|2024-10-03 20:04:40|131255|131150|131270|131155|131270|131155|131255|131150|0
1727985890000|2024-10-03 20:04:50|131265|131160|131265|131150|131270|131160|131255|131140|0
1727985900000|2024-10-03 20:05:00|131270|131160|131325|131210|131325|131210|131265|131155|0
1727985910000|2024-10-03 20:05:10|131330|131215|131340|131225|131345|131230|131330|131215|0
1727985920000|2024-10-03 20:05:20|131335|131230|131375|131265|131375|131265|131325|131215|0
1727985930000|2024-10-03 20:05:30|131380|131260|131335|131225|131380|131260|131335|131225|0
1727985940000|2024-10-03 20:05:40|131340|131220|131335|131220|131340|131225|131325|131210|0
1727985950000|2024-10-03 20:05:50|131330|131215|131280|131165|131335|131220|131275|131165|0
1727985960000|2024-10-03 20:06:00|131285|131170|131285|131175|131295|131185|131275|131160|0
1727985970000|2024-10-03 20:06:10|131290|131170|131270|131160|131290|131170|131270|131160|0
1727985980000|2024-10-03 20:06:20|131275|131155|131295|131180|131300|131190|131265|131150|0
1727985990000|2024-10-03 20:06:30|131290|131175|131300|131190|131305|131190|131285|131175|0
1727986000000|2024-10-03 20:06:40|131310|131195|131305|131190|131315|131200|131305|131190|0
1727986010000|2024-10-03 20:06:50|131300|131195|131300|131185|131305|131195|131300|131185|0
1727986020000|2024-10-03 20:07:00|131295|131180|131285|131175|131295|131180|131275|131170|0
1727986030000|2024-10-03 20:07:10|131290|131180|131295|131180|131315|131200|131285|131180|0
1727986040000|2024-10-03 20:07:20|131290|131185|131300|131190|131300|131190|131290|131175|0
1727986050000|2024-10-03 20:07:30|131295|131185|131275|131160|131295|131185|131275|131160|0
1727986060000|2024-10-03 20:07:40|131265|131155|131260|131150|131265|131155|131240|131130|0
1727986070000|2024-10-03 20:07:50|131265|131155|131270|131155|131270|131155|131260|131145|0
1727986080000|2024-10-03 20:08:00|131265|131160|131265|131150|131280|131170|131250|131140|0
1727986090000|2024-10-03 20:08:10|131260|131145|131270|131155|131270|131155|131255|131145|0
1727986100000|2024-10-03 20:08:20|131265|131160|131295|131180|131295|131185|131265|131160|0
1727986110000|2024-10-03 20:08:30|131290|131175|131285|131175|131295|131180|131275|131165|0
1727986120000|2024-10-03 20:08:40|131280|131170|131285|131170|131285|131175|131280|131165|0
1727986130000|2024-10-03 20:08:50|131280|131165|131285|131170|131285|131175|131280|131165|0
1727986140000|2024-10-03 20:09:00|131280|131175|131250|131135|131285|131175|131250|131135|0
1727986150000|2024-10-03 20:09:10|131245|131130|131245|131135|131255|131140|131240|131125|0
1727986160000|2024-10-03 20:09:20||131140||131130||131140||131130|0
1727986170000|2024-10-03 20:09:30|131240|131135|131235|131120|131245|131135|131235|131120|0
1727986180000|2024-10-03 20:09:40|131230|131125|131240|131130|131245|131130|131230|131125|0
1727986190000|2024-10-03 20:09:50|131245|131125|131245|131130|131245|131130|131240|131125|0
1727986200000|2024-10-03 20:10:00|131240|131125|131235|131120|131245|131130|131235|131120|0
1727986210000|2024-10-03 20:10:10|131245|131125|131245|131130|131250|131135|131245|131125|0
1727986220000|2024-10-03 20:10:20|131250|131135|131255|131145|131265|131150|131250|131135|0
1727986230000|2024-10-03 20:10:30|131260|131150|131265|131150|131270|131155|131255|131145|0
1727986240000|2024-10-03 20:10:40|131260|131155|131270|131155|131270|131155|131260|131150|0
1727986250000|2024-10-03 20:10:50|131265|131160|131315|131205|131315|131205|131265|131160|0
1727986260000|2024-10-03 20:11:00|131320|131210|131305|131190|131330|131215|131300|131185|0
1727986270000|2024-10-03 20:11:10|131310|131195|131300|131190|131310|131195|131300|131185|0
1727986280000|2024-10-03 20:11:20|131305|131195|131315|131200|131320|131210|131305|131190|0
1727986290000|2024-10-03 20:11:30|131310|131195|131310|131200|131315|131200|131305|131195|0
1727986300000|2024-10-03 20:11:40|131315|131195|131315|131200|131320|131205|131310|131195|0
1727986310000|2024-10-03 20:11:50|131320|131205|131310|131195|131320|131205|131310|131195|0
1727986320000|2024-10-03 20:12:00|131315|131200|131315|131200|131320|131210|131310|131200|0
1727986330000|2024-10-03 20:12:10|131310|131195|131315|131205|131320|131205|131305|131195|0
1727986340000|2024-10-03 20:12:20|131320|131210|131315|131205|131320|131210|131315|131205|0
1727986350000|2024-10-03 20:12:30|131320|131200|131290|131180|131320|131210|131290|131180|0
1727986360000|2024-10-03 20:12:40|131295|131185|131270|131165|131295|131185|131270|131165|0
1727986370000|2024-10-03 20:12:50|131275|131155|131270|131160|131275|131165|131265|131150|0
1727986380000|2024-10-03 20:13:00|131265|131155|131260|131150|131270|131160|131260|131150|0
1727986390000|2024-10-03 20:13:10|131265|131160|131240|131135|131285|131170|131240|131130|0
1727986400000|2024-10-03 20:13:20|131245|131130|131255|131145|131255|131145|131240|131130|0
1727986410000|2024-10-03 20:13:30|131260|131150|131260|131150|131260|131150|131260|131145|0
1727986420000|2024-10-03 20:13:40|131265|131155|131295|131185|131300|131185|131265|131155|0
1727986430000|2024-10-03 20:13:50|131300|131190|131270|131155|131310|131200|131265|131155|0
1727986440000|2024-10-03 20:14:00|131275|131160|131275|131160|131280|131170|131265|131150|0
1727986450000|2024-10-03 20:14:10|131270|131165|131275|131165|131275|131165|131270|131160|0
1727986460000|2024-10-03 20:14:20|131280|131170|131305|131190|131305|131195|131280|131170|0
1727986470000|2024-10-03 20:14:30|131300|131185|131350|131235|131350|131240|131295|131185|0
1727986480000|2024-10-03 20:14:40|131345|131240|131365|131255|131375|131260|131345|131235|0
1727986490000|2024-10-03 20:14:50|131360|131250|131345|131235|131370|131255|131335|131225|0
1727986500000|2024-10-03 20:15:00|131350|131240|131350|131240|131355|131240|131350|131240|0
1727986510000|2024-10-03 20:15:10|131345|131230|131320|131205|131345|131230|131320|131205|0
1727986520000|2024-10-03 20:15:20|131315|131200|131320|131210|131320|131210|131315|131200|0
1727986530000|2024-10-03 20:15:30|131325|131220|131335|131220|131345|131230|131320|131220|0
1727986540000|2024-10-03 20:15:40|131330|131215|131325|131215|131335|131220|131320|131210|0
1727986550000|2024-10-03 20:15:50|131330|131210|131325|131210|131330|131215|131320|131210|0
1727986560000|2024-10-03 20:16:00|131320|131205|131315|131200|131325|131205|131310|131200|0
1727986570000|2024-10-03 20:16:10|131310|131220|131325|131215|131335|131220|131310|131215|0
1727986580000|2024-10-03 20:16:20|131320|131210|131320|131210|131320|131215|131320|131205|0
1727986590000|2024-10-03 20:16:30|131315|131200|131295|131180|131315|131200|131290|131175|0
1727986600000|2024-10-03 20:16:40|131290|131185|131310|131195|131310|131195|131290|131180|0
1727986610000|2024-10-03 20:16:50|131305|131190|131300|131185|131305|131190|131295|131185|0
1727986620000|2024-10-03 20:17:00|131295|131180|131295|131180|131300|131180|131290|131180|0
1727986630000|2024-10-03 20:17:10|131290|131175|131290|131175|131295|131175|131285|131170|0
1727986640000|2024-10-03 20:17:20|131300|131185|131305|131190|131310|131195|131295|131180|0
1727986650000|2024-10-03 20:17:30|131300|131195|131300|131190|131305|131195|131295|131180|0
1727986660000|2024-10-03 20:17:40|131305|131185|131300|131190|131305|131190|131295|131185|0
1727986670000|2024-10-03 20:17:50|131305|131185|131305|131190|131305|131190|131300|131185|0
1727986680000|2024-10-03 20:18:00|131300|131185|131305|131190|131305|131190|131290|131180|0
1727986690000|2024-10-03 20:18:10|131300|131185|131300|131185|131300|131190|131295|131180|0
1727986700000|2024-10-03 20:18:20|131295|131180|131290|131175|131295|131180|131290|131175|0
1727986710000|2024-10-03 20:18:30|131295|131180|131300|131185|131300|131185|131290|131175|0
1727986720000|2024-10-03 20:18:40|131295|131190|131300|131190|131305|131195|131295|131190|0
1727986730000|2024-10-03 20:18:50|131305|131185|131305|131190|131310|131195|131300|131185|0
1727986740000|2024-10-03 20:19:00|131310|131195|131305|131190|131310|131195|131300|131190|0
1727986750000|2024-10-03 20:19:10|131300|131195|131305|131190|131310|131195|131300|131190|0
1727986760000|2024-10-03 20:19:20|131310|131195|131315|131200|131320|131205|131310|131190|0
1727986770000|2024-10-03 20:19:30|131310|131205|131320|131210|131330|131220|131310|131205|0
1727986780000|2024-10-03 20:19:40|131325|131215|131315|131200|131325|131215|131310|131200|0
1727986790000|2024-10-03 20:19:50|131320|131205|131335|131220|131335|131220|131320|131205|0
1727986800000|2024-10-03 20:20:00|131330|131215|131325|131210|131330|131215|131325|131210|0
1727986810000|2024-10-03 20:20:10|131320|131215|131325|131210|131325|131215|131320|131205|0
1727986820000|2024-10-03 20:20:20|131320|131205|131325|131215|131325|131215|131320|131205|0
1727986830000|2024-10-03 20:20:30|131330|131220|131325|131215|131335|131220|131325|131215|0
1727986840000|2024-10-03 20:20:40|131330|131210|131330|131225|131330|131225|131325|131210|0
1727986850000|2024-10-03 20:20:50|131335|131220|131350|131235|131350|131240|131330|131220|0
1727986860000|2024-10-03 20:21:00|131345|131225|131335|131220|131345|131225|131330|131215|0
1727986870000|2024-10-03 20:21:10|131330|131215|131330|131215|131335|131215|131330|131215|0
1727986880000|2024-10-03 20:21:20|131325||131330||131330||131325||0
1727986890000|2024-10-03 20:21:30|131335|131220|131330|131215|131335|131225|131330|131215|0
1727986900000|2024-10-03 20:21:40|131325|131210|131320|131210|131325|131210|131320|131210|0
1727986910000|2024-10-03 20:21:50|131325||131325||131325||131320||0
1727986920000|2024-10-03 20:22:00|131320|131215|131305|131195|131325|131215|131305|131195|0
1727986930000|2024-10-03 20:22:10|131310|131190|131285|131175|131310|131195|131285|131170|0
1727986940000|2024-10-03 20:22:20|131290|131170|131295|131185|131295|131185|131290|131170|0
1727986950000|2024-10-03 20:22:30|131300|131180|131295|131180|131300|131185|131290|131180|0
1727986960000|2024-10-03 20:22:40|131290|131185|131290|131180|131295|131185|131290|131175|0
1727986970000|2024-10-03 20:22:50|131295|131185|131295|131185|131305|131195|131290|131180|0
1727986980000|2024-10-03 20:23:00|131300|131190|131295|131180|131305|131190|131290|131175|0
1727986990000|2024-10-03 20:23:10|131300|131185|131290|131180|131300|131190|131290|131180|0
1727987000000|2024-10-03 20:23:20|131295|131185|131310|131200|131315|131200|131295|131185|0
1727987010000|2024-10-03 20:23:30|131305|131195|131300|131185|131305|131195|131300|131185|0
1727987020000|2024-10-03 20:23:40|131320|131205|131335|131225|131335|131225|131310|131195|0
1727987030000|2024-10-03 20:23:50|131330|131220|131355|131245|131360|131250|131330|131220|0
1727987040000|2024-10-03 20:24:00|131360|131240|131345|131235|131360|131240|131345|131230|0
1727987050000|2024-10-03 20:24:10|131350|131230|131350|131235|131350|131240|131340|131230|0
1727987060000|2024-10-03 20:24:20|131345|131240|131340|131230|131345|131240|131340|131225|0
1727987070000|2024-10-03 20:24:30|131345|131225|131340|131225|131345|131230|131340|131225|0
1727987080000|2024-10-03 20:24:40|131345|131230|131345|131235|131345|131235|131335|131225|0
1727987090000|2024-10-03 20:24:50|131350|131230|131345|131235|131350|131240|131345|131230|0
1727987100000|2024-10-03 20:25:00|131350|131230|131340|131225|131355|131240|131330|131215|0
1727987110000|2024-10-03 20:25:10|131345|131230|131350|131235|131350|131240|131345|131225|0
1727987120000|2024-10-03 20:25:20|131345|131240|131345|131235|131345|131240|131345|131235|0
1727987130000|2024-10-03 20:25:30|131350|131240|131335|131225|131350|131240|131335|131225|0
1727987140000|2024-10-03 20:25:40|131340|131220|131340|131225|131340|131230|131335|131220|0
1727987150000|2024-10-03 20:25:50|131315|131230|131320|131205|131320|131230|131310|131195|0
1727987160000|2024-10-03 20:26:00|131315|131210|131315|131205|131330|131215|131315|131205|0
1727987170000|2024-10-03 20:26:10|131320|131210|131330|131215|131330|131215|131315|131210|0
1727987180000|2024-10-03 20:26:20|131325|131220|131330|131215|131330|131220|131325|131215|0
1727987190000|2024-10-03 20:26:30|131325|131210|131320|131210|131330|131210|131320|131210|0
1727987200000|2024-10-03 20:26:40|131325|131215|131330|131220|131335|131220|131325|131210|0
1727987210000|2024-10-03 20:26:50|131335|131215|131320|131210|131335|131215|131320|131205|0
1727987220000|2024-10-03 20:27:00|131325|131215|131325|131215|131325|131215|131320|131215|0
1727987230000|2024-10-03 20:27:10|131320|131210|131320|131205|131320|131210|131315|131205|0
1727987240000|2024-10-03 20:27:20|131315|131210|131315|131205|131320|131210|131315|131205|0
1727987250000|2024-10-03 20:27:30|131320|131210|131320|131205|131320|131210|131315|131205|0
1727987260000|2024-10-03 20:27:40|131325|131210|131295|131180|131325|131210|131295|131180|0
1727987270000|2024-10-03 20:27:50|131290|131185|131305|131190|131310|131195|131290|131185|0
1727987280000|2024-10-03 20:28:00|131295|131180|131310|131195|131310|131195|131295|131180|0
1727987290000|2024-10-03 20:28:10|131305|131200|131300|131190|131315|131200|131295|131190|0
1727987300000|2024-10-03 20:28:20|131295|131185|131290|131175|131295|131185|131285|131175|0
1727987310000|2024-10-03 20:28:30|131295|131180|131300|131185|131300|131190|131285|131175|0
1727987320000|2024-10-03 20:28:40|131295|131190|131290|131175|131295|131190|131290|131175|0
1727987330000|2024-10-03 20:28:50|131285||131290||131290||131285||0
1727987340000|2024-10-03 20:29:00|131300|131180|131300|131190|131305|131190|131300|131180|0
1727987350000|2024-10-03 20:29:10|131295|131185|131300|131185|131300|131190|131295|131185|0
1727987360000|2024-10-03 20:29:20|131305|131190|131290|131180|131305|131195|131285|131175|0
1727987370000|2024-10-03 20:29:30|131295|131185|131290|131175|131295|131185|131290|131175|0
1727987380000|2024-10-03 20:29:40|131285|131170|131275|131165|131285|131170|131270|131160|0
1727987390000|2024-10-03 20:29:50|131280|131170|131280|131170|131290|131175|131275|131165|0
1727987400000|2024-10-03 20:30:00|131285|131165|131270|131155|131285|131175|131265|131150|0
1727987410000|2024-10-03 20:30:10|131275|131160|131285|131170|131290|131175|131275|131160|0
1727987420000|2024-10-03 20:30:20|131290|131175|131295|131180|131300|131185|131290|131175|0
1727987430000|2024-10-03 20:30:30|131290|131175|131290|131175|131295|131180|131285|131175|0
1727987440000|2024-10-03 20:30:40|131285|131180|131290|131175|131290|131180|131285|131175|0
1727987450000|2024-10-03 20:30:50|131295|131180|131295|131180|131295|131180|131290|131180|0
1727987460000|2024-10-03 20:31:00|131290|131185|131295|131180|131295|131185|131290|131180|0
1727987470000|2024-10-03 20:31:10|131290|131175|131350|131240|131350|131240|131280|131170|0
1727987480000|2024-10-03 20:31:20|131355|131245|131340|131230|131370|131255|131340|131225|0
1727987490000|2024-10-03 20:31:30|131330|131215|131325|131210|131330|131215|131320|131210|0
1727987500000|2024-10-03 20:31:40||131215||131215||131220||131210|0
1727987510000|2024-10-03 20:31:50|131330|131210|131330|131215|131330|131220|131330|131210|0
1727987520000|2024-10-03 20:32:00|131335|131220|131335|131220|131335|131220|131335|131215|0
1727987530000|2024-10-03 20:32:10|131330|131225|131325|131210|131330|131225|131325|131210|0
1727987540000|2024-10-03 20:32:20|131335|131215|131335|131225|131335|131225|131335|131215|0
1727987550000|2024-10-03 20:32:30|131340|131220|131340|131230|131340|131230|131340|131220|0
1727987560000|2024-10-03 20:32:40|131345|131225|131345|131235|131345|131235|131340|131225|0
1727987570000|2024-10-03 20:32:50|131340|131230|131340|131225|131340|131230|131335|131225|0
1727987580000|2024-10-03 20:33:00|131335|131220|131330|131215|131335|131220|131325|131215|0
1727987590000|2024-10-03 20:33:10||131220||131220||131220||131215|0
1727987600000|2024-10-03 20:33:20|131325|131215|131315|131205|131325|131215|131310|131200|0
1727987610000|2024-10-03 20:33:30|131310|131200|131310|131195|131315|131205|131300|131190|0
1727987620000|2024-10-03 20:33:40|131305|131200|131315|131205|131315|131205|131305|131195|0
1727987630000|2024-10-03 20:33:50|131320|131200|131320|131210|131320|131210|131315|131200|0
1727987640000|2024-10-03 20:34:00|131325|131215|131320|131205|131325|131215|131315|131205|0
1727987650000|2024-10-03 20:34:10|131315|131200|131310|131200|131315|131205|131310|131195|0
1727987660000|2024-10-03 20:34:20|131315|131205|131310|131200|131315|131205|131310|131200|0
1727987670000|2024-10-03 20:34:30|131315|131205|131315|131200|131315|131205|131315|131200|0
1727987680000|2024-10-03 20:34:40|131320|131205|131315|131200|131320|131205|131315|131200|0
1727987690000|2024-10-03 20:34:50|131310|131205|131320|131205|131320|131205|131310|131200|0
1727987700000|2024-10-03 20:35:00|131325|131210|131325|131215|131325|131215|131325|131205|0
1727987710000|2024-10-03 20:35:10|131330|131210|131325|131210|131330|131220|131325|131210|0
1727987720000|2024-10-03 20:35:20|131320|131205|131320|131205|131320|131205|131315|131205|0
1727987730000|2024-10-03 20:35:30|131315||131315||131320||131315||0
1727987740000|2024-10-03 20:35:40|131310|131200|131310|131195|131310|131200|131310|131195|0
1727987750000|2024-10-03 20:35:50|131305|131200|131315|131200|131315|131205|131305|131200|0
1727987760000|2024-10-03 20:36:00|131310|131205|131315|131200|131315|131205|131310|131200|0
1727987770000|2024-10-03 20:36:10|131320|131205|131325|131215|131325|131215|131320|131205|0
1727987780000|2024-10-03 20:36:20|131330|131210|131330|131220|131330|131220|131330|131210|0
1727987790000|2024-10-03 20:36:30|131335|131215|131325|131210|131335|131220|131325|131210|0
1727987800000|2024-10-03 20:36:40||131215||131210||131215||131210|0
1727987810000|2024-10-03 20:36:50|131320|131215|131325|131210|131325|131215|131320|131210|0
1727987820000|2024-10-03 20:37:00|131320|131215|131325|131210|131325|131215|131320|131210|0
1727987830000|2024-10-03 20:37:10||131215||131215||131215||131210|0
1727987840000|2024-10-03 20:37:20||131210||131215||131215||131210|0
1727987850000|2024-10-03 20:37:30||131210||131215||131215||131210|0
1727987860000|2024-10-03 20:37:40|131330|131220|131330|131220|131330|131220|131325|131215|0
1727987870000|2024-10-03 20:37:50|131335|131215|131335|131225|131335|131225|131335|131215|0
1727987880000|2024-10-03 20:38:00|131330|131220|131325|131210|131330|131220|131325|131210|0
1727987890000|2024-10-03 20:38:10||131215||131215||131215||131210|0
1727987900000|2024-10-03 20:38:20||131210||131210||131215||131210|0
1727987910000|2024-10-03 20:38:30|131320|131215|131330|131215|131330|131215|131320|131210|0
1727987920000|2024-10-03 20:38:40|131335|131225|131335|131220|131335|131225|131330|131215|0
1727987930000|2024-10-03 20:38:50||131225||131225||131225||131220|0
1727987940000|2024-10-03 20:39:00|131330|131220|131330|131215|131335|131225|131330|131215|0
1727987950000|2024-10-03 20:39:10|131325|131220|131325|131215|131325|131220|131320|131210|0
1727987960000|2024-10-03 20:39:20|131330|131210|131330|131215|131330|131215|131325|131210|0
1727987970000|2024-10-03 20:39:30||131220||131220||131220||131220|0
1727987980000|2024-10-03 20:39:40|131335|131215|131330|131215|131335|131220|131330|131215|0
1727987990000|2024-10-03 20:39:50||131220||131215||131220||131215|0
1727988000000|2024-10-03 20:40:00|131335|131220|131335|131220|131335|131225|131330|131215|0
1727988010000|2024-10-03 20:40:10|131330|131215|131330|131215|131330|131215|131330|131215|0
1727988020000|2024-10-03 20:40:20|131325|131210|131310|131200|131325|131210|131305|131195|0
1727988030000|2024-10-03 20:40:30|131315|131195|131315|131200|131320|131205|131315|131195|0
1727988040000|2024-10-03 20:40:40|131320|131205|131310|131200|131320|131205|131310|131200|0
1727988050000|2024-10-03 20:40:50|131315|131195|131315|131200|131315|131200|131300|131190|0
1727988060000|2024-10-03 20:41:00|131310|131195|131315|131200|131315|131205|131310|131195|0
1727988090000|2024-10-03 20:41:30|131310|131195|131325|131210|131325|131210|131310|131195|0
1727988100000|2024-10-03 20:41:40|131330|131215|131325|131210|131330|131215|131320|131205|0
1727988110000|2024-10-03 20:41:50|131330|131215|131325|131210|131330|131215|131325|131210|0
1727988120000|2024-10-03 20:42:00|131320||131325||131325||131320||0
1727988130000|2024-10-03 20:42:10||131215||131210||131215||131210|0
1727988140000|2024-10-03 20:42:20|131330|131215|131330|131215|131330|131215|131330|131210|0
1727988150000|2024-10-03 20:42:30|131335|131220|131350|131235|131350|131240|131335|131220|0
1727988160000|2024-10-03 20:42:40|131345|131240|131340|131225|131350|131240|131340|131225|0
1727988170000|2024-10-03 20:42:50|131345|131230|131335|131220|131345|131230|131335|131220|0
1727988180000|2024-10-03 20:43:00|131340|131225|131345|131230|131350|131235|131340|131220|0
1727988190000|2024-10-03 20:43:10|131350|131235|131355|131245|131355|131245|131345|131230|0
1727988200000|2024-10-03 20:43:20|131360|131240|131350|131235|131360|131245|131345|131235|0
1727988210000|2024-10-03 20:43:30|131345|131230|131350|131235|131350|131235|131345|131230|0
1727988220000|2024-10-03 20:43:40|131345|131230|131340|131225|131345|131230|131340|131225|0
1727988230000|2024-10-03 20:43:50|131335|131220|131335|131220|131340|131225|131335|131220|0
1727988240000|2024-10-03 20:44:00||131225||131220||131225||131220|0
1727988250000|2024-10-03 20:44:10|131340|131225|131345|131235|131345|131235|131340|131225|0
1727988260000|2024-10-03 20:44:20|131350|131230|131345|131230|131350|131235|131345|131230|0
1727988270000|2024-10-03 20:44:30|131340||131345||131345||131340||0
1727988280000|2024-10-03 20:44:40|131340|131225|131340|131225|131340|131230|131340|131225|0
1727988290000|2024-10-03 20:44:50|131335||131340||131340||131335||0
1727988300000|2024-10-03 20:45:00|131345|131230|131345|131230|131345|131230|131340|131230|0
1727988320000|2024-10-03 20:45:20|131340|131235|131340|131225|131345|131235|131335|131225|0
1727988330000|2024-10-03 20:45:30|131345|131230|131335|131220|131345|131230|131335|131220|0
1727988340000|2024-10-03 20:45:40|131340|131225|131345|131235|131345|131235|131335|131225|0
1727988350000|2024-10-03 20:45:50|131335|131230|131335|131220|131335|131230|131335|131220|0
1727988360000|2024-10-03 20:46:00||131225||131225||131230||131220|0
1727988370000|2024-10-03 20:46:10||131220||131220||131225||131220|0
1727988380000|2024-10-03 20:46:20||131225||131225||131225||131225|0
1727988390000|2024-10-03 20:46:30||131230||131225||131230||131225|0
1727988400000|2024-10-03 20:46:40||131230||131220||131230||131220|0
1727988410000|2024-10-03 20:46:50|131330|131215|131330|131220|131330|131220|131325|131215|0
1727988420000|2024-10-03 20:47:00|131320|131215|131315|131205|131325|131215|131310|131205|0
1727988430000|2024-10-03 20:47:10|131330|131215|131335|131225|131335|131225|131330|131215|0
1727988440000|2024-10-03 20:47:20||131230||131225||131230||131220|0
1727988450000|2024-10-03 20:47:30|131345|131220|131345|131230|131350|131235|131345|131220|0
1727988460000|2024-10-03 20:47:40||131235||131230||131235||131230|0
1727988470000|2024-10-03 20:47:50|131340|131225|131345|131230|131345|131230|131340|131225|0
1727988480000|2024-10-03 20:48:00||131235||131230||131235||131230|0
1727988490000|2024-10-03 20:48:10|131340|131225|131340|131225|131345|131225|131340|131225|0
1727988500000|2024-10-03 20:48:20|131335|131230|131340|131225|131340|131230|131330|131220|0
1727988510000|2024-10-03 20:48:30|131335|131220|131340|131225|131340|131230|131335|131220|0
1727988520000|2024-10-03 20:48:40|131335|131230|131360|131250|131360|131250|131335|131220|0
1727988530000|2024-10-03 20:48:50|131365|131245|131375|131260|131375|131265|131365|131245|0
1727988540000|2024-10-03 20:49:00|131370|131255|131375|131260|131375|131265|131370|131255|0
1727988550000|2024-10-03 20:49:10|131380|131265|131380|131265|131390|131280|131375|131260|0
1727988560000|2024-10-03 20:49:20|131375|131260|131370|131255|131375|131260|131365|131255|0
1727988570000|2024-10-03 20:49:30|131365|131250|131360|131250|131370|131255|131360|131245|0
1727988580000|2024-10-03 20:49:40|131365|131245|131345|131230|131365|131250|131340|131230|0
1727988590000|2024-10-03 20:49:50|131340|131235|131340|131230|131340|131235|131335|131220|0
1727988600000|2024-10-03 20:50:00|131335|131225|131345|131230|131350|131235|131335|131225|0
1727988610000|2024-10-03 20:50:10|131340|131225|131345|131230|131345|131230|131340|131225|0
1727988620000|2024-10-03 20:50:20|131340|131225|131335|131220|131340|131230|131330|131220|0
1727988630000|2024-10-03 20:50:30|131330|131215|131320|131205|131330|131215|131310|131195|0
1727988640000|2024-10-03 20:50:40|131325|131210|131320|131210|131325|131215|131320|131205|0
1727988650000|2024-10-03 20:50:50|131325|131215|131320|131210|131330|131220|131320|131210|0
1727988660000|2024-10-03 20:51:00|131315|131215|131315|131210|131315|131215|131315|131205|0
1727988670000|2024-10-03 20:51:10|131325|131215|131335|131225|131340|131230|131325|131210|0
1727988680000|2024-10-03 20:51:20|131330|131220|131335|131220|131335|131225|131330|131220|0
1727988690000|2024-10-03 20:51:30|131330|131225|131335|131225|131335|131225|131330|131220|0
1727988700000|2024-10-03 20:51:40|131340|131220|131335|131225|131340|131225|131335|131220|0
1727988710000|2024-10-03 20:51:50||131220||131220||131225||131220|0
1727988720000|2024-10-03 20:52:00|131330|131215|131320|131205|131330|131215|131315|131205|0
1727988730000|2024-10-03 20:52:10|131325|131210|131325|131210|131325|131215|131320|131205|0
1727988740000|2024-10-03 20:52:20|131330|131215|131330|131215|131330|131220|131330|131210|0
1727988750000|2024-10-03 20:52:30|131325||131330||131330||131325||0
1727988760000|2024-10-03 20:52:40|131320|131210|131320|131210|131320|131210|131320|131210|0
1727988770000|2024-10-03 20:52:50|131325|131205|131330|131215|131330|131215|131320|131205|0
1727988780000|2024-10-03 20:53:00|131335|131220|131325|131215|131335|131225|131325|131210|0
1727988790000|2024-10-03 20:53:10|131330|131210|131335|131225|131335|131225|131325|131210|0
1727988800000|2024-10-03 20:53:20|131330|131220|131330|131215|131330|131220|131330|131215|0
1727988810000|2024-10-03 20:53:30|131335|131220|131330|131215|131335|131220|131330|131215|0
1727988820000|2024-10-03 20:53:40|131325|131210|131330|131215|131330|131215|131325|131210|0
1727988830000|2024-10-03 20:53:50|131335|131220|131325|131215|131335|131220|131325|131215|0
1727988840000|2024-10-03 20:54:00||131220||131215||131220||131215|0
1727988850000|2024-10-03 20:54:10||131210||131210||131215||131210|0
1727988860000|2024-10-03 20:54:20|131330|131215|131330|131215|131330|131215|131325|131210|0
1727988880000|2024-10-03 20:54:40|131325|131210|131330|131215|131330|131215|131325|131210|0
1727988890000|2024-10-03 20:54:50|131325|131210|131325|131210|131330|131215|131325|131210|0
1728043260000|2024-10-04 12:01:00|131450|131330|131390|131275|131515|131385|131385|131255|0
1728043270000|2024-10-04 12:01:10|131395|131280|131385|131270|131430|131310|131355|131240|0
1728043280000|2024-10-04 12:01:20|131375|131265|131310|131200|131380|131265|131285|131170|0
1728043290000|2024-10-04 12:01:30|131320|131205|131410|131300|131435|131320|131310|131200|0
1728043300000|2024-10-04 12:01:40|131400|131285|131345|131230|131400|131285|131315|131200|0
1728043310000|2024-10-04 12:01:50|131350|131235|131265|131150|131350|131235|131255|131140|0
1728043320000|2024-10-04 12:02:00|131260|131145|131285|131170|131300|131185|131250|131135|0
1728043330000|2024-10-04 12:02:10|131290|131175|131365|131250|131370|131255|131285|131170|0
1728043340000|2024-10-04 12:02:20|131360|131245|131290|131170|131360|131245|131265|131150|0
1728043350000|2024-10-04 12:02:30|131275|131160|131260|131145|131290|131175|131245|131130|0
1728043360000|2024-10-04 12:02:40|131250|131135|131380|131265|131380|131265|131250|131135|0
1728043370000|2024-10-04 12:02:50|131375|131260|131380|131270|131380|131270|131330|131215|0
1728043380000|2024-10-04 12:03:00|131375|131260|131370|131255|131405|131290|131355|131240|0
1728043390000|2024-10-04 12:03:10|131365|131250|131380|131270|131390|131275|131345|131230|0
1728043400000|2024-10-04 12:03:20|131385|131265|131435|131320|131435|131320|131385|131265|0
1728043410000|2024-10-04 12:03:30|131420|131305|131360|131245|131425|131310|131360|131245|0
1728043420000|2024-10-04 12:03:40|131355|131240|131220|131105|131355|131240|131215|131100|0
1728043430000|2024-10-04 12:03:50|131215|131100|131195|131080|131215|131100|131165|131055|0
1728043440000|2024-10-04 12:04:00|131200|131085|131295|131175|131340|131225|131195|131080|0
1728043450000|2024-10-04 12:04:10|131290|131165|131260|131145|131290|131165|131220|131105|0
1728043460000|2024-10-04 12:04:20|131250|131135|131205|131090|131255|131140|131180|131060|0
1728043470000|2024-10-04 12:04:30|131195|131080|131180|131065|131215|131100|131180|131065|0
1728043480000|2024-10-04 12:04:40|131170|131060|131100|130985|131170|131060|131095|130985|0
1728043490000|2024-10-04 12:04:50|131095|130990|131145|131030|131150|131035|131095|130985|0
1728043500000|2024-10-04 12:05:00|131130|131015|131175|131060|131180|131060|131130|131015|0
1728043510000|2024-10-04 12:05:10|131170|131065|131140|131025|131170|131065|131115|131000|0
1728043520000|2024-10-04 12:05:20|131145|131030|131250|131135|131250|131135|131135|131020|0
1728043530000|2024-10-04 12:05:30|131255|131140|131325|131210|131330|131215|131255|131140|0
1728043540000|2024-10-04 12:05:40|131320|131215|131380|131265|131395|131275|131320|131215|0
1728043550000|2024-10-04 12:05:50|131365|131250|131400|131285|131415|131295|131310|131200|0
1728043560000|2024-10-04 12:06:00|131390|131275|131345|131225|131395|131280|131325|131210|0
1728043570000|2024-10-04 12:06:10|131350|131230|131315|131200|131350|131240|131305|131190|0
1728043580000|2024-10-04 12:06:20|131320|131215|131310|131195|131330|131215|131295|131180|0
1728043590000|2024-10-04 12:06:30|131325|131210|131320|131205|131360|131245|131300|131185|0
1728043600000|2024-10-04 12:06:40|131305|131210|131345|131230|131365|131250|131295|131180|0
1728043610000|2024-10-04 12:06:50|131350|131235|131315|131200|131350|131235|131300|131185|0
1728043620000|2024-10-04 12:07:00|131305|131195|131220|131105|131305|131195|131220|131105|0
1728043630000|2024-10-04 12:07:10|131225|131110|131240|131120|131310|131195|131225|131110|0
1728043640000|2024-10-04 12:07:20|131245|131130|131275|131160|131290|131180|131245|131130|0
1728043650000|2024-10-04 12:07:30|131270|131170|131215|131105|131280|131170|131210|131095|0
1728043660000|2024-10-04 12:07:40|131210|131095|131225|131110|131260|131150|131210|131095|0
1728043670000|2024-10-04 12:07:50|131220|131105|131240|131125|131255|131140|131200|131085|0
1728043680000|2024-10-04 12:08:00|131225|131120|131235|131120|131250|131130|131215|131095|0
1728043690000|2024-10-04 12:08:10|131230|131115|131260|131150|131275|131165|131230|131115|0
1728043700000|2024-10-04 12:08:20|131265|131155|131300|131190|131320|131200|131265|131155|0
1728043710000|2024-10-04 12:08:30|131280|131170|131290|131175|131315|131195|131280|131170|0
1728043720000|2024-10-04 12:08:40|131280|131165|131325|131205|131325|131210|131275|131160|0
1728043730000|2024-10-04 12:08:50|131320|131210|131290|131180|131330|131220|131290|131180|0
1728043740000|2024-10-04 12:09:00|131300|131185|131300|131185|131310|131195|131270|131155|0
1728043750000|2024-10-04 12:09:10|131310|131195|131325|131210|131335|131220|131310|131195|0
1728043760000|2024-10-04 12:09:20|131330|131215|131270|131160|131350|131235|131270|131160|0
1728043770000|2024-10-04 12:09:30|131275|131155|131280|131165|131290|131170|131250|131135|0
1728043780000|2024-10-04 12:09:40|131270|131160|131285|131170|131290|131175|131250|131135|0
1728043790000|2024-10-04 12:09:50|131280|131165|131325|131210|131325|131210|131275|131160|0
1728043800000|2024-10-04 12:10:00|131320|131215|131300|131185|131320|131215|131265|131150|0
1728043810000|2024-10-04 12:10:10|131305|131180|131310|131200|131310|131200|131280|131165|0
1728043820000|2024-10-04 12:10:20|131320|131205|131230|131115|131320|131205|131230|131115|0
1728043830000|2024-10-04 12:10:30|131220|131105|131185|131070|131220|131105|131185|131070|0
1728043840000|2024-10-04 12:10:40|131170|131055|131180|131065|131190|131080|131165|131050|0
1728043850000|2024-10-04 12:10:50|131190|131075|131190|131075|131210|131095|131185|131070|0
1728043860000|2024-10-04 12:11:00|131185|131070|131215|131100|131215|131110|131185|131070|0
1728043870000|2024-10-04 12:11:10|131210|131105|131240|131125|131240|131125|131200|131085|0
1728043880000|2024-10-04 12:11:20|131235|131120|131225|131120|131250|131135|131210|131095|0
1728043890000|2024-10-04 12:11:30|131220|131115|131185|131075|131225|131115|131185|131075|0
1728043900000|2024-10-04 12:11:40|131190|131085|131225|131110|131235|131120|131185|131075|0
1728043910000|2024-10-04 12:11:50|131220|131105|131220|131105|131230|131115|131195|131080|0
1728043920000|2024-10-04 12:12:00|131225|131115|131285|131170|131285|131170|131225|131110|0
1728043930000|2024-10-04 12:12:10|131290|131175|131265|131150|131295|131180|131255|131140|0
1728043940000|2024-10-04 12:12:20|131270|131155|131275|131160|131275|131160|131255|131140|0
1728043950000|2024-10-04 12:12:30|131280|131145|131265|131145|131285|131170|131260|131145|0
1728043960000|2024-10-04 12:12:40|131255|131150|131230|131115|131255|131150|131215|131100|0
1728043970000|2024-10-04 12:12:50|131235|131120|131275|131155|131285|131170|131235|131120|0
1728043980000|2024-10-04 12:13:00|131280|131160|131340|131230|131340|131230|131270|131160|0
1728043990000|2024-10-04 12:13:10|131335|131225|131225|131110|131335|131225|131220|131100|0
1728044000000|2024-10-04 12:13:20|131220|131105|131255|131135|131255|131140|131215|131100|0
1728044010000|2024-10-04 12:13:30|131260|131140|131245|131130|131270|131150|131240|131130|0
1728044020000|2024-10-04 12:13:40|131235|131135|131250|131135|131255|131145|131235|131120|0
1728044030000|2024-10-04 12:13:50|131260|131140|131255|131140|131275|131160|131250|131135|0
1728044040000|2024-10-04 12:14:00|131265|131150|131250|131135|131275|131160|131250|131135|0
1728044050000|2024-10-04 12:14:10|131255|131140|131245|131130|131255|131140|131235|131120|0
1728044060000|2024-10-04 12:14:20|131235|131120|131250|131135|131250|131135|131215|131100|0
1728044070000|2024-10-04 12:14:30|131255|131140|131265|131150|131265|131150|131245|131130|0
1728044080000|2024-10-04 12:14:40|131270|131155|131265|131150|131275|131160|131260|131145|0
1728044090000|2024-10-04 12:14:50|131260|131145|131270|131155|131270|131160|131260|131145|0
1728044100000|2024-10-04 12:15:00|131265|131150|131265|131150|131270|131155|131255|131140|0
1728044110000|2024-10-04 12:15:10|131260|131140|131235|131120|131260|131150|131230|131115|0
1728044120000|2024-10-04 12:15:20|131225|131115|131220|131105|131230|131115|131190|131075|0
1728044130000|2024-10-04 12:15:30|131215|131100|131190|131080|131220|131100|131180|131065|0
1728044140000|2024-10-04 12:15:40|131185|131075|131200|131090|131220|131105|131180|131070|0
1728044150000|2024-10-04 12:15:50|131205|131095|131205|131090|131205|131095|131185|131070|0
1728044160000|2024-10-04 12:16:00|131200|131085|131195|131080|131200|131085|131190|131075|0
1728044170000|2024-10-04 12:16:10|131190|131075|131180|131065|131190|131075|131145|131030|0
1728044180000|2024-10-04 12:16:20|131170|131070|131180|131065|131180|131070|131165|131045|0
1728044190000|2024-10-04 12:16:30|131185|131070|131175|131060|131190|131080|131170|131055|0
1728044200000|2024-10-04 12:16:40|131180|131065|131160|131045|131180|131065|131160|131045|0
1728044210000|2024-10-04 12:16:50|131155|131040|131145|131030|131160|131045|131140|131025|0
1728044220000|2024-10-04 12:17:00|131140|131025|131145|131030|131170|131055|131140|131025|0
1728044230000|2024-10-04 12:17:10|131140|131025|131135|131020|131145|131030|131105|130985|0
1728044240000|2024-10-04 12:17:20|131140|131015|131075|130960|131140|131015|131075|130960|0
1728044250000|2024-10-04 12:17:30|131085|130975|131120|131005|131135|131025|131085|130975|0
1728044260000|2024-10-04 12:17:40|131130|131000|131170|131060|131170|131060|131130|131000|0
1728044270000|2024-10-04 12:17:50|131165|131055|131185|131070|131185|131070|131160|131045|0
1728044280000|2024-10-04 12:18:00|131180|131065|131190|131075|131200|131080|131175|131060|0
1728044290000|2024-10-04 12:18:10|131195|131080|131205|131090|131220|131110|131185|131075|0
1728044300000|2024-10-04 12:18:20|131210|131095|131190|131075|131220|131110|131185|131075|0
1728044310000|2024-10-04 12:18:30|131185|131060|131185|131070|131185|131070|131130|131020|0
1728044320000|2024-10-04 12:18:40|131180|131065|131180|131065|131190|131075|131170|131050|0
1728044330000|2024-10-04 12:18:50|131185|131070|131175|131060|131190|131080|131170|131055|0
1728044340000|2024-10-04 12:19:00|131210|131095|131190|131075|131215|131100|131185|131075|0
1728044350000|2024-10-04 12:19:10|131185|131080|131190|131080|131195|131080|131160|131050|0
1728044360000|2024-10-04 12:19:20|131195|131075|131160|131040|131195|131085|131160|131040|0
1728044370000|2024-10-04 12:19:30|131155|131035|131115|131000|131155|131035|131115|131000|0
1728044380000|2024-10-04 12:19:40|131120|131005|131150|131035|131150|131035|131115|131000|0
1728044390000|2024-10-04 12:19:50|131145|131030|131150|131035|131155|131045|131140|131025|0
1728044400000|2024-10-04 12:20:00|131155|131040|131175|131060|131190|131075|131140|131030|0
1728044410000|2024-10-04 12:20:10|131170|131055|131140|131025|131170|131055|131140|131025|0
1728044420000|2024-10-04 12:20:20|131145|131030|131160|131050|131160|131050|131145|131030|0
1728044430000|2024-10-04 12:20:30|131155|131045|131150|131035|131155|131045|131140|131030|0
1728044440000|2024-10-04 12:20:40|131145|131030|131155|131040|131160|131045|131125|131010|0
1728044450000|2024-10-04 12:20:50|131150|131035|131135|131020|131155|131035|131130|131015|0
1728044460000|2024-10-04 12:21:00|131145|131015|131175|131060|131180|131060|131145|131015|0
1728044470000|2024-10-04 12:21:10|131170|131055|131185|131070|131185|131070|131155|131040|0
1728044480000|2024-10-04 12:21:20|131190|131075|131190|131070|131205|131095|131175|131065|0
1728044490000|2024-10-04 12:21:30|131195|131075|131185|131070|131205|131090|131180|131070|0
1728044500000|2024-10-04 12:21:40|131190|131075|131225|131110|131230|131115|131190|131070|0
1728044510000|2024-10-04 12:21:50|131230|131115|131240|131120|131240|131120|131215|131100|0
1728044520000|2024-10-04 12:22:00|131230|131115|131245|131130|131245|131130|131225|131105|0
1728044530000|2024-10-04 12:22:10|131250|131125|131240|131125|131260|131140|131235|131125|0
1728044540000|2024-10-04 12:22:20|131245|131130|131280|131165|131290|131175|131245|131130|0
1728044550000|2024-10-04 12:22:30|131285|131170|131285|131165|131290|131175|131275|131160|0
1728044560000|2024-10-04 12:22:40|131280|131170|131240|131125|131285|131170|131215|131100|0
1728044570000|2024-10-04 12:22:50|131245|131130|131250|131135|131265|131150|131245|131130|0
1728044580000|2024-10-04 12:23:00|131240|131140|131260|131140|131260|131145|131235|131120|0
1728044590000|2024-10-04 12:23:10|131255|131135|131265|131150|131275|131160|131250|131135|0
1728044600000|2024-10-04 12:23:20|131260|131145|131290|131175|131290|131175|131255|131145|0
1728044610000|2024-10-04 12:23:30|131285|131185|131310|131195|131320|131205|131285|131185|0
1728044620000|2024-10-04 12:23:40|131305|131190|131330|131215|131330|131220|131295|131180|0
1728044630000|2024-10-04 12:23:50|131325|131210|131315|131205|131325|131210|131305|131195|0
1728044640000|2024-10-04 12:24:00|131320|131210|131305|131195|131325|131215|131300|131190|0
1728044650000|2024-10-04 12:24:10|131315|131190|131335|131220|131340|131225|131310|131185|0
1728044660000|2024-10-04 12:24:20|131330|131215|131340|131225|131345|131230|131315|131205|0
1728044670000|2024-10-04 12:24:30|131335|131220|131315|131200|131350|131240|131315|131200|0
1728044680000|2024-10-04 12:24:40|131305|131195|131335|131220|131335|131220|131305|131190|0
1728044690000|2024-10-04 12:24:50|131330|131215|131330|131215|131330|131220|131320|131205|0
1728044700000|2024-10-04 12:25:00|131320|131205|131345|131235|131370|131255|131310|131195|0
1728044710000|2024-10-04 12:25:10|131340|131230|131340|131225|131345|131235|131335|131225|0
1728044720000|2024-10-04 12:25:20|131330|131230|131230|131115|131330|131230|131230|131115|0
1728044730000|2024-10-04 12:25:30|131240|131125|131200|131085|131240|131125|131190|131075|0
1728044740000|2024-10-04 12:25:40|131195|131090|131125|131010|131200|131090|131125|131010|0
1728044750000|2024-10-04 12:25:50|131120|131000|131185|131070|131190|131075|131100|130985|0
1728044760000|2024-10-04 12:26:00|131180|131075|131210|131095|131225|131110|131180|131070|0
1728044770000|2024-10-04 12:26:10|131215|131090|131145|131030|131215|131100|131140|131025|0
1728044780000|2024-10-04 12:26:20|131150|131035|131140|131025|131150|131035|131125|131005|0
1728044790000|2024-10-04 12:26:30|131145|131030|131150|131035|131160|131045|131145|131030|0
1728044800000|2024-10-04 12:26:40|131140|131025|131135|131020|131150|131035|131125|131005|0
1728044810000|2024-10-04 12:26:50|131140|131015|131130|131015|131140|131015|131125|131005|0
1728044820000|2024-10-04 12:27:00|131135|131020|131180|131065|131190|131075|131135|131020|0
1728044830000|2024-10-04 12:27:10|131185|131070|131175|131065|131200|131085|131170|131050|0
1728044840000|2024-10-04 12:27:20|131170|131055|131150|131035|131170|131055|131130|131015|0
1728044850000|2024-10-04 12:27:30|131145|131040|131155|131040|131155|131040|131140|131020|0
1728044860000|2024-10-04 12:27:40|131160|131045|131235|131110|131235|131115|131160|131045|0
1728044870000|2024-10-04 12:27:50|131230|131115|131230|131110|131235|131120|131225|131105|0
1728044880000|2024-10-04 12:28:00|131225|131115|131210|131090|131235|131115|131205|131085|0
1728044890000|2024-10-04 12:28:10|131225|131095|131230|131105|131230|131105|131215|131090|0
1728044900000|2024-10-04 12:28:20|131225|131110|131225|131100|131230|131110|131205|131075|0
1728044910000|2024-10-04 12:28:30|131210|131090|131230|131090|131230|131090|131210|131070|0
1728044920000|2024-10-04 12:28:40|131245|131095|131235|131100|131265|131125|131235|131095|0
1728044930000|2024-10-04 12:28:50|131225|131090|131230|131100|131245|131110|131225|131090|0
1728044940000|2024-10-04 12:29:00|131250|131105|131225|131080|131250|131110|131220|131075|0
1728044950000|2024-10-04 12:29:10|131230|131035|131220|131055|131230|131085|131195|131035|0
1728044960000|2024-10-04 12:29:20|131215|131050|131165|131000|131240|131070|131150|130995|0
1728044970000|2024-10-04 12:29:30|131170|131010|131155|131010|131185|131010|131120|130970|0
1728044980000|2024-10-04 12:29:40|131270|131005|131240|131050|131370|131140|131200|131005|0
1728044990000|2024-10-04 12:29:50|131235|131040|131220|131035|131275|131095|131215|131020|0
1728045000000|2024-10-04 12:30:00|131250|131040|131235|130980|131970|131280|131200|130835|0
1728045010000|2024-10-04 12:30:10|131255|131080|131045|130910|131255|131090|130980|130840|0
1728045020000|2024-10-04 12:30:20|131040|130885|131065|130945|131180|131050|131025|130885|0
1728045030000|2024-10-04 12:30:30|131060|130940|131030|130890|131065|130940|130995|130865|0
1728045040000|2024-10-04 12:30:40|131020|130885|130965|130825|131045|130900|130960|130820|0
1728045050000|2024-10-04 12:30:50|130970|130820|130800|130670|130970|130820|130800|130670|0
1728045060000|2024-10-04 12:31:00|130790|130650|130920|130785|130975|130845|130780|130645|0
1728045070000|2024-10-04 12:31:10|130915|130790|130915|130785|130920|130795|130905|130775|0
1728045080000|2024-10-04 12:31:20|130920|130795|130930|130800|130970|130840|130910|130765|0
1728045090000|2024-10-04 12:31:30|130880|130795|130875|130745|130880|130795|130825|130690|0
1728045100000|2024-10-04 12:31:40|130880|130750|130895|130770|130945|130810|130865|130735|0
1728045110000|2024-10-04 12:31:50|130905|130785|130895|130770|130925|130790|130890|130770|0
1728045120000|2024-10-04 12:32:00|130915|130780|130950|130820|130955|130820|130890|130770|0
1728045130000|2024-10-04 12:32:10|130955|130825|130990|130860|131045|130915|130955|130825|0
1728045140000|2024-10-04 12:32:20|130995|130865|130990|130865|131010|130880|130970|130840|0
1728045150000|2024-10-04 12:32:30|130985|130855|130950|130820|130985|130855|130935|130805|0
1728045160000|2024-10-04 12:32:40|130945|130815|130875|130740|130945|130815|130855|130725|0
1728045170000|2024-10-04 12:32:50|130870|130730|130765|130645|130875|130735|130765|130645|0
1728045180000|2024-10-04 12:33:00|130770|130640|130750|130635|130810|130690|130740|130620|0
1728045190000|2024-10-04 12:33:10|130735|130620|130770|130660|130770|130660|130685|130570|0
1728045200000|2024-10-04 12:33:20|130760|130655|130620|130510|130770|130660|130620|130510|0
1728045210000|2024-10-04 12:33:30|130625|130505|130750|130635|130750|130635|130620|130505|0
1728045220000|2024-10-04 12:33:40|130740|130625|130680|130560|130740|130625|130660|130545|0
1728045230000|2024-10-04 12:33:50|130675|130565|130795|130680|130795|130680|130670|130555|0
1728045240000|2024-10-04 12:34:00|130800|130675|130845|130730|130865|130745|130795|130675|0
1728045250000|2024-10-04 12:34:10|130850|130720|130720|130610|130850|130720|130715|130600|0
1728045260000|2024-10-04 12:34:20|130725|130600|130765|130650|130765|130650|130655|130545|0
1728045270000|2024-10-04 12:34:30|130770|130655|130820|130705|130835|130720|130770|130655|0
1728045280000|2024-10-04 12:34:40|130810|130695|130840|130720|130850|130735|130795|130680|0
1728045290000|2024-10-04 12:34:50|130835|130705|130890|130775|130890|130775|130800|130685|0
1728045300000|2024-10-04 12:35:00|130900|130785|130900|130780|130900|130785|130830|130715|0
1728045310000|2024-10-04 12:35:10|130905|130790|130920|130805|130920|130805|130880|130765|0
1728045320000|2024-10-04 12:35:20|130925|130810|130955|130840|130980|130865|130900|130785|0
1728045330000|2024-10-04 12:35:30|130975|130860|130975|130860|130975|130860|130935|130820|0
1728045340000|2024-10-04 12:35:40|130980|130865|130980|130865|131000|130880|130960|130845|0
1728045350000|2024-10-04 12:35:50|130990|130875|130980|130865|130990|130875|130950|130835|0
1728045360000|2024-10-04 12:36:00|130985|130870|131025|130905|131030|130915|130985|130870|0
1728045370000|2024-10-04 12:36:10|131020|130900|130965|130850|131020|130900|130950|130830|0
1728045380000|2024-10-04 12:36:20|130960|130845|130965|130845|130995|130880|130960|130840|0
1728045390000|2024-10-04 12:36:30|131010|130850|131050|130930|131070|130955|131010|130850|0
1728045400000|2024-10-04 12:36:40|131055|130935|131055|130940|131060|130945|131030|130910|0
1728045410000|2024-10-04 12:36:50|131060|130945|131035|130920|131060|130945|131035|130920|0
1728045420000|2024-10-04 12:37:00|131040|130925|131040|130925|131055|130940|131015|130900|0
1728045430000|2024-10-04 12:37:10|131045|130920|131030|130915|131050|130930|131010|130895|0
1728045440000|2024-10-04 12:37:20|131025|130910|130955|130840|131030|130915|130955|130840|0
1728045450000|2024-10-04 12:37:30|130945|130825|130935|130820|130985|130870|130935|130820|0
1728045460000|2024-10-04 12:37:40|130930|130815|130895|130780|130930|130815|130895|130780|0
1728045470000|2024-10-04 12:37:50|130890|130775|130875|130765|130900|130780|130875|130760|0
1728045480000|2024-10-04 12:38:00|130880|130750|130955|130840|130955|130840|130855|130745|0
1728045490000|2024-10-04 12:38:10|130945|130835|130925|130810|130955|130835|130915|130800|0
1728045500000|2024-10-04 12:38:20|130920|130805|130930|130815|130945|130830|130905|130790|0
1728045510000|2024-10-04 12:38:30|130935|130820|130970|130855|130990|130870|130935|130820|0
1728045520000|2024-10-04 12:38:40|130975|130865|130950|130835|130995|130875|130950|130835|0
1728045530000|2024-10-04 12:38:50|130955|130840|130975|130860|130995|130875|130955|130840|0
1728045540000|2024-10-04 12:39:00|130970|130855|130990|130870|131000|130880|130970|130855|0
1728045550000|2024-10-04 12:39:10|130985|130875|130990|130875|131025|130910|130980|130865|0
1728045560000|2024-10-04 12:39:20|130975|130860|130955|130840|130995|130875|130950|130835|0
1728045570000|2024-10-04 12:39:30|130960|130845|131005|130890|131015|130905|130960|130845|0
1728045580000|2024-10-04 12:39:40|131000|130870|130990|130875|131015|130900|130980|130865|0
1728045590000|2024-10-04 12:39:50|130985|130870|130940|130825|130985|130870|130925|130810|0
1728045600000|2024-10-04 12:40:00|130930|130815|130905|130790|130940|130825|130895|130780|0
1728045610000|2024-10-04 12:40:10|130900|130785|130880|130765|130910|130795|130865|130745|0
1728045620000|2024-10-04 12:40:20|130885|130775|130870|130755|130890|130775|130860|130745|0
1728045630000|2024-10-04 12:40:30|130860|130750|130835|130720|130865|130750|130835|130720|0
1728045640000|2024-10-04 12:40:40|130840|130730|130845|130725|130845|130730|130810|130690|0
1728045650000|2024-10-04 12:40:50|130830|130730|130800|130685|130835|130730|130800|130685|0
1728045660000|2024-10-04 12:41:00|130805|130690|130760|130650|130805|130690|130760|130650|0
1728045670000|2024-10-04 12:41:10|130755|130645|130735|130625|130755|130645|130720|130600|0
1728045680000|2024-10-04 12:41:20|130740|130620|130710|130595|130750|130635|130705|130590|0
1728045690000|2024-10-04 12:41:30|130705|130590|130740|130625|130780|130665|130705|130590|0
1728045700000|2024-10-04 12:41:40|130745|130630|130740|130625|130760|130645|130740|130625|0
1728045710000|2024-10-04 12:41:50|130730|130630|130725|130610|130740|130630|130720|130605|0
1728045720000|2024-10-04 12:42:00|130730|130615|130765|130650|130765|130650|130720|130605|0
1728045730000|2024-10-04 12:42:10|130770|130645|130760|130645|130770|130650|130735|130620|0
1728045740000|2024-10-04 12:42:20|130765|130650|130785|130670|130800|130680|130750|130635|0
1728045750000|2024-10-04 12:42:30|130790|130675|130810|130690|130810|130690|130765|130650|0
1728045760000|2024-10-04 12:42:40|130815|130695|130890|130775|130890|130775|130815|130695|0
1728045770000|2024-10-04 12:42:50|130895|130780|130925|130815|130945|130830|130885|130770|0
1728045780000|2024-10-04 12:43:00|130920|130810|130910|130795|130940|130825|130895|130775|0
1728045790000|2024-10-04 12:43:10|130905|130790|130840|130725|130905|130790|130840|130725|0
1728045800000|2024-10-04 12:43:20|130835|130720|130810|130695|130840|130720|130810|130695|0
1728045810000|2024-10-04 12:43:30|130815|130700|130860|130745|130860|130745|130805|130685|0
1728045820000|2024-10-04 12:43:40|130865|130740|130865|130750|130870|130755|130845|130735|0
1728045830000|2024-10-04 12:43:50|130870|130755|130880|130770|130900|130785|130870|130755|0
1728045840000|2024-10-04 12:44:00|130885|130775|130890|130775|130910|130790|130870|130755|0
1728045850000|2024-10-04 12:44:10|130895|130780|130990|130875|130995|130880|130895|130780|0
1728045860000|2024-10-04 12:44:20|131000|130885|130975|130860|131010|130895|130975|130860|0
1728045870000|2024-10-04 12:44:30|130970|130855|130920|130805|130985|130875|130915|130800|0
1728045880000|2024-10-04 12:44:40|130915|130800|130960|130845|130960|130845|130900|130785|0
1728045890000|2024-10-04 12:44:50|130955|130850|130875|130760|130955|130850|130865|130750|0
1728045900000|2024-10-04 12:45:00|130870|130755|130815|130695|130875|130760|130810|130695|0
1728045910000|2024-10-04 12:45:10|130810|130690|130765|130645|130810|130690|130765|130645|0
1728045920000|2024-10-04 12:45:20|130760|130640|130745|130630|130760|130645|130735|130620|0
1728045930000|2024-10-04 12:45:30|130750|130635|130810|130695|130810|130695|130745|130630|0
1728045940000|2024-10-04 12:45:40|130815|130690|130790|130680|130815|130695|130790|130680|0
1728045950000|2024-10-04 12:45:50|130795|130665|130805|130690|130825|130705|130780|130665|0
1728045960000|2024-10-04 12:46:00|130810|130695|130800|130680|130815|130700|130785|130680|0
1728045970000|2024-10-04 12:46:10|130795|130670|130765|130650|130795|130675|130760|130645|0
1728045980000|2024-10-04 12:46:20|130770|130645|130785|130665|130785|130670|130750|130635|0
1728045990000|2024-10-04 12:46:30|130780|130670|130760|130645|130785|130670|130760|130645|0
1728046000000|2024-10-04 12:46:40|130765|130650|130740|130625|130765|130650|130730|130610|0
1728046010000|2024-10-04 12:46:50|130750|130630|130740|130625|130750|130635|130735|130620|0
1728046020000|2024-10-04 12:47:00|130745|130630|130725|130605|130745|130630|130715|130600|0
1728046030000|2024-10-04 12:47:10|130730|130610|130755|130640|130755|130640|130725|130610|0
1728046040000|2024-10-04 12:47:20|130750|130635|130795|130675|130795|130680|130750|130635|0
1728046050000|2024-10-04 12:47:30|130790|130685|130815|130700|130830|130715|130790|130685|0
1728046060000|2024-10-04 12:47:40|130820|130705|130845|130730|130850|130735|130820|130705|0
1728046070000|2024-10-04 12:47:50|130850|130735|130900|130785|130900|130785|130850|130735|0
1728046080000|2024-10-04 12:48:00|130905|130780|130910|130795|130920|130805|130890|130780|0
1728046090000|2024-10-04 12:48:10|130905|130790|130900|130785|130925|130810|130890|130780|0
1728046100000|2024-10-04 12:48:20|130895|130780|130820|130705|130900|130780|130820|130700|0
1728046110000|2024-10-04 12:48:30|130825|130710|130790|130670|130830|130710|130790|130670|0
1728046120000|2024-10-04 12:48:40|130795|130675|130775|130660|130795|130680|130775|130660|0
1728046130000|2024-10-04 12:48:50|130770|130655|130810|130700|130835|130720|130770|130655|0
1728046140000|2024-10-04 12:49:00|130815|130695|130825|130710|130840|130725|130800|130690|0
1728046150000|2024-10-04 12:49:10|130820|130695|130770|130655|130820|130695|130765|130650|0
1728046160000|2024-10-04 12:49:20|130765|130650|130800|130690|130800|130690|130755|130640|0
1728046170000|2024-10-04 12:49:30|130810|130695|130815|130700|130825|130710|130810|130695|0
1728046180000|2024-10-04 12:49:40|130810|130695|130785|130670|130815|130700|130780|130665|0
1728046190000|2024-10-04 12:49:50|130780|130665|130795|130680|130805|130690|130760|130645|0
1728046200000|2024-10-04 12:50:00|130790|130675|130780|130665|130805|130690|130775|130665|0
1728046210000|2024-10-04 12:50:10|130785|130670|130780|130670|130785|130670|130750|130635|0
1728046220000|2024-10-04 12:50:20|130785|130665|130845|130730|130855|130735|130780|130665|0
1728046230000|2024-10-04 12:50:30|130850|130735|130845|130730|130870|130755|130835|130720|0
1728046240000|2024-10-04 12:50:40|130855|130735|130815|130700|130865|130750|130815|130700|0
1728046250000|2024-10-04 12:50:50|130820|130705|130795|130685|130820|130705|130795|130685|0
1728046260000|2024-10-04 12:51:00|130800|130690|130845|130730|130845|130730|130795|130685|0
1728046270000|2024-10-04 12:51:10|130850|130735|130795|130680|130850|130735|130795|130680|0
1728046280000|2024-10-04 12:51:20|130800|130685|130800|130680|130800|130690|130775|130665|0
1728046290000|2024-10-04 12:51:30|130805|130685|130825|130710|130825|130715|130800|130685|0
1728046300000|2024-10-04 12:51:40|130810|130715|130810|130695|130825|130715|130805|130685|0
1728046310000|2024-10-04 12:51:50|130805|130690|130795|130680|130810|130695|130795|130680|0
1728046320000|2024-10-04 12:52:00|130780|130675|130795|130680|130795|130680|130755|130645|0
1728046330000|2024-10-04 12:52:10|130800|130685|130785|130670|130815|130700|130780|130665|0
1728046340000|2024-10-04 12:52:20|130780|130665|130790|130675|130795|130680|130770|130660|0
1728046350000|2024-10-04 12:52:30|130795|130680|130820|130705|130830|130715|130785|130670|0
1728046360000|2024-10-04 12:52:40|130825|130710|130810|130700|130830|130715|130805|130695|0
1728046370000|2024-10-04 12:52:50|130800|130685|130810|130695|130815|130700|130790|130675|0
1728046380000|2024-10-04 12:53:00|130815|130690|130820|130705|130835|130720|130810|130690|0
1728046390000|2024-10-04 12:53:10|130825|130700|130860|130745|130860|130745|130815|130700|0
1728046400000|2024-10-04 12:53:20|130865|130740|130875|130755|130890|130770|130850|130735|0
1728046410000|2024-10-04 12:53:30|130880|130760|130860|130745|130880|130760|130840|130725|0
1728046420000|2024-10-04 12:53:40|130865|130755|130840|130725|130895|130785|130835|130725|0
1728046430000|2024-10-04 12:53:50|130835|130710|130825|130710|130845|130730|130820|130705|0
1728046440000|2024-10-04 12:54:00|130830|130705|130820|130705|130840|130720|130820|130705|0
1728046450000|2024-10-04 12:54:10|130815|130700|130835|130720|130835|130720|130805|130690|0
1728046460000|2024-10-04 12:54:20|130830|130715|130815|130700|130830|130715|130810|130695|0
1728046470000|2024-10-04 12:54:30|130820|130690|130820|130705|130825|130710|130805|130690|0
1728046480000|2024-10-04 12:54:40|130825|130710|130780|130665|130830|130715|130775|130660|0
1728046490000|2024-10-04 12:54:50|130775|130660|130760|130645|130775|130660|130755|130640|0
1728046500000|2024-10-04 12:55:00|130765|130640|130785|130670|130795|130680|130750|130640|0
1728046510000|2024-10-04 12:55:10|130790|130675|130755|130640|130790|130675|130755|130640|0
1728046520000|2024-10-04 12:55:20|130750|130635|130780|130665|130780|130665|130745|130630|0
1728046530000|2024-10-04 12:55:30|130775|130660|130830|130710|130830|130720|130765|130650|0
1728046540000|2024-10-04 12:55:40|130825|130715|130810|130695|130830|130715|130795|130680|0
1728046550000|2024-10-04 12:55:50|130800|130690|130795|130680|130800|130690|130785|130670|0
1728046560000|2024-10-04 12:56:00|130790|130670|130780|130665|130790|130670|130760|130645|0
1728046570000|2024-10-04 12:56:10|130775|130660|130775|130660|130775|130660|130750|130635|0
1728046580000|2024-10-04 12:56:20|130780|130655|130780|130665|130790|130680|130770|130655|0
1728046590000|2024-10-04 12:56:30|130785|130660|130780|130665|130785|130665|130770|130655|0
1728046600000|2024-10-04 12:56:40|130770|130660|130815|130700|130815|130700|130770|130655|0
1728046610000|2024-10-04 12:56:50|130820|130705|130755|130645|130820|130705|130755|130645|0
1728046620000|2024-10-04 12:57:00|130750|130640|130735|130625|130750|130640|130735|130620|0
1728046630000|2024-10-04 12:57:10|130740|130620|130740|130625|130755|130635|130735|130620|0
1728046640000|2024-10-04 12:57:20|130745|130630|130765|130650|130775|130660|130745|130630|0
1728046650000|2024-10-04 12:57:30|130775|130660|130760|130645|130775|130665|130750|130645|0
1728046660000|2024-10-04 12:57:40|130765|130650|130760|130645|130780|130665|130760|130645|0
1728046670000|2024-10-04 12:57:50|130755|130640|130775|130660|130775|130660|130750|130640|0
1728046680000|2024-10-04 12:58:00|130780|130665|130785|130670|130785|130675|130760|130645|0
1728046690000|2024-10-04 12:58:10|130790|130675|130755|130645|130790|130675|130755|130645|0
1728046700000|2024-10-04 12:58:20|130760|130640|130740|130625|130760|130640|130735|130620|0
1728046710000|2024-10-04 12:58:30|130735|130620|130785|130665|130785|130665|130735|130620|0
1728046720000|2024-10-04 12:58:40|130790|130670|130790|130675|130795|130680|130775|130660|0
1728046730000|2024-10-04 12:58:50|130795|130685|130810|130695|130825|130705|130795|130685|0
1728046740000|2024-10-04 12:59:00|130805|130690|130805|130690|130825|130710|130805|130690|0
1728046750000|2024-10-04 12:59:10|130810|130695|130830|130710|130840|130725|130810|130695|0
1728046760000|2024-10-04 12:59:20|130835|130720|130785|130670|130835|130725|130785|130665|0
1728046770000|2024-10-04 12:59:30|130780|130665|130765|130650|130780|130665|130755|130640|0
1728046780000|2024-10-04 12:59:40|130770|130655|130770|130655|130780|130665|130760|130650|0
1728046790000|2024-10-04 12:59:50|130775|130660|130800|130685|130810|130690|130765|130650|0
1728046800000|2024-10-04 13:00:00|130810|130695|130800|130685|130820|130700|130800|130685|0
1728046810000|2024-10-04 13:00:10|130795|130680|130805|130690|130825|130710|130790|130680|0
1728046820000|2024-10-04 13:00:20|130800|130685|130835|130715|130840|130725|130800|130685|0
1728046830000|2024-10-04 13:00:30|130830|130725|130820|130710|130840|130725|130810|130695|0
1728046840000|2024-10-04 13:00:40|130815|130700|130810|130700|130840|130725|130810|130700|0
1728046850000|2024-10-04 13:00:50|130815|130690|130780|130665|130815|130690|130760|130645|0
1728046860000|2024-10-04 13:01:00|130770|130660|130810|130695|130825|130715|130765|130655|0
1728046870000|2024-10-04 13:01:10|130805|130685|130780|130660|130825|130710|130770|130655|0
1728046880000|2024-10-04 13:01:20|130775|130665|130755|130640|130795|130685|130755|130640|0
1728046890000|2024-10-04 13:01:30|130750|130630|130700|130585|130755|130630|130700|130585|0
1728046900000|2024-10-04 13:01:40|130695|130590|130740|130625|130740|130625|130695|130585|0
1728046910000|2024-10-04 13:01:50|130735|130620|130725|130610|130755|130640|130725|130610|0
1728046920000|2024-10-04 13:02:00|130720|130605|130715|130600|130735|130620|130710|130595|0
1728046930000|2024-10-04 13:02:10|130720|130605|130720|130605|130740|130625|130710|130595|0
1728046940000|2024-10-04 13:02:20|130725|130610|130700|130585|130725|130615|130695|130585|0
1728046950000|2024-10-04 13:02:30|130695|130575|130690|130575|130700|130575|130680|130570|0
1728046960000|2024-10-04 13:02:40|130695|130580|130700|130585|130720|130605|130680|130565|0
1728046970000|2024-10-04 13:02:50|130695|130580|130700|130585|130715|130600|130675|130560|0
1728046980000|2024-10-04 13:03:00|130695|130590|130755|130640|130765|130650|130695|130585|0
1728046990000|2024-10-04 13:03:10|130760|130645|130805|130690|130810|130695|130750|130635|0
1728047000000|2024-10-04 13:03:20|130810|130695|130805|130690|130815|130700|130780|130665|0
1728047010000|2024-10-04 13:03:30|130800|130685|130795|130680|130835|130715|130795|130680|0
1728047020000|2024-10-04 13:03:40|130800|130690|130795|130680|130815|130700|130795|130680|0
1728047030000|2024-10-04 13:03:50|130800|130685|130780|130675|130810|130695|130780|130670|0
1728047040000|2024-10-04 13:04:00|130785|130665|130825|130710|130825|130710|130765|130650|0
1728047050000|2024-10-04 13:04:10|130830|130705|130800|130685|130830|130705|130790|130675|0
1728047060000|2024-10-04 13:04:20|130795|130695|130780|130665|130800|130695|130775|130655|0
1728047070000|2024-10-04 13:04:30|130775|130670|130755|130645|130780|130675|130745|130635|0
1728047080000|2024-10-04 13:04:40|130760|130635|130735|130620|130760|130635|130730|130620|0
1728047090000|2024-10-04 13:04:50|130730|130625|130770|130660|130770|130660|130730|130625|0
1728047100000|2024-10-04 13:05:00|130795|130685|130810|130700|130830|130715|130790|130675|0
1728047110000|2024-10-04 13:05:10|130815|130695|130835|130725|130840|130725|130805|130695|0
1728047120000|2024-10-04 13:05:20|130840|130730|130855|130740|130880|130760|130840|130725|0
1728047130000|2024-10-04 13:05:30|130860|130745|130825|130710|130860|130745|130795|130680|0
1728047140000|2024-10-04 13:05:40|130830|130715|130845|130730|130855|130740|130830|130715|0
1728047150000|2024-10-04 13:05:50|130850|130735|130880|130765|130880|130770|130845|130725|0
1728047160000|2024-10-04 13:06:00|130875|130760|130910|130795|130910|130795|130855|130740|0
1728047170000|2024-10-04 13:06:10|130915|130800|130960|130845|130960|130845|130910|130790|0
1728047180000|2024-10-04 13:06:20|130955|130840|131010|130895|131010|130900|130955|130840|0
1728047190000|2024-10-04 13:06:30|131005|130890|131040|130930|131045|130930|130960|130845|0
1728047200000|2024-10-04 13:06:40|131045|130935|131025|130910|131050|130940|131015|130905|0
1728047210000|2024-10-04 13:06:50|131020|130905|131015|130905|131045|130930|131015|130905|0
1728047220000|2024-10-04 13:07:00|131020|130915|131055|130940|131065|130950|131020|130915|0
1728047230000|2024-10-04 13:07:10|131050|130935|131040|130930|131065|130950|131040|130930|0
1728047240000|2024-10-04 13:07:20|131045|130915|131035|130920|131045|130930|131020|130905|0
1728047250000|2024-10-04 13:07:30|131025|130915|131010|130895|131035|130920|131005|130895|0
1728047260000|2024-10-04 13:07:40|131005|130890|131015|130900|131035|130920|131000|130890|0
1728047270000|2024-10-04 13:07:50|131020|130905|131055|130940|131055|130945|131020|130905|0
1728047280000|2024-10-04 13:08:00|131050|130935|131025|130910|131075|130965|131020|130910|0
1728047290000|2024-10-04 13:08:10|131015|130900|131010|130895|131025|130910|131000|130890|0
1728047300000|2024-10-04 13:08:20|131015|130900|131005|130890|131030|130915|131005|130890|0
1728047310000|2024-10-04 13:08:30|131000|130900|131000|130890|131055|130940|131000|130890|0
1728047320000|2024-10-04 13:08:40|131005|130895|131005|130895|131005|130895|130995|130890|0
1728047330000|2024-10-04 13:08:50|131000|130890|131005|130890|131015|130905|131000|130890|0
1728047340000|2024-10-04 13:09:00|131010|130900|131010|130895|131035|130920|131000|130890|0
1728047350000|2024-10-04 13:09:10|131015|130900|131115|130995|131115|130995|131005|130890|0
1728047360000|2024-10-04 13:09:20|131110|130980|131095|130980|131110|130995|131085|130970|0
1728047370000|2024-10-04 13:09:30|131090|130975|131025|130915|131095|130980|131010|130895|0
1728047380000|2024-10-04 13:09:40|131030|130920|131080|130960|131095|130975|131030|130915|0
1728047390000|2024-10-04 13:09:50|131085|130970|131085|130970|131115|131000|131075|130960|0
1728047400000|2024-10-04 13:10:00|131090|130975|131080|130965|131100|130985|131065|130950|0
1728047410000|2024-10-04 13:10:10|131085|130970|131010|130900|131085|130970|131010|130900|0
1728047420000|2024-10-04 13:10:20|131005|130895|130960|130845|131010|130900|130955|130840|0
1728047430000|2024-10-04 13:10:30|130985|130850|131010|130895|131010|130895|130985|130850|0
1728047440000|2024-10-04 13:10:40|131015|130900|130955|130840|131015|130900|130955|130840|0
1728047450000|2024-10-04 13:10:50|130960|130850|130885|130765|130960|130850|130880|130765|0
1728047460000|2024-10-04 13:11:00|130890|130775|130875|130760|130890|130775|130855|130735|0
1728047470000|2024-10-04 13:11:10|130880|130765|130900|130785|130930|130815|130875|130760|0
1728047480000|2024-10-04 13:11:20|130905|130790|130880|130765|130910|130795|130880|130765|0
1728047490000|2024-10-04 13:11:30|130875|130760|130825|130710|130875|130760|130820|130705|0
1728047500000|2024-10-04 13:11:40|130820|130720|130855|130745|130865|130750|130820|130720|0
1728047510000|2024-10-04 13:11:50|130860|130740|130845|130725|130860|130755|130835|130720|0
1728047520000|2024-10-04 13:12:00|130840|130730|130860|130740|130870|130755|130835|130720|0
1728047530000|2024-10-04 13:12:10|130885|130745|130770|130655|130885|130770|130770|130655|0
1728047540000|2024-10-04 13:12:20|130765|130650|130795|130680|130795|130680|130725|130610|0
1728047550000|2024-10-04 13:12:30|130785|130670|130845|130730|130845|130730|130785|130670|0
1728047560000|2024-10-04 13:12:40|130840|130720|130800|130685|130855|130740|130800|130680|0
1728047570000|2024-10-04 13:12:50|130805|130690|130775|130660|130825|130710|130775|130660|0
1728047580000|2024-10-04 13:13:00|130795|130665|130820|130700|130820|130705|130790|130665|0
1728047590000|2024-10-04 13:13:10|130815|130705|130805|130690|130815|130705|130780|130665|0
1728047600000|2024-10-04 13:13:20|130800|130685|130840|130725|130840|130725|130800|130685|0
1728047610000|2024-10-04 13:13:30|130835|130720|130790|130675|130835|130720|130785|130670|0
1728047620000|2024-10-04 13:13:40|130785|130680|130850|130740|130850|130740|130785|130680|0
1728047630000|2024-10-04 13:13:50|130855|130735|130790|130675|130855|130735|130790|130675|0
1728047640000|2024-10-04 13:14:00|130800|130680|130800|130685|130835|130720|130800|130675|0
1728047650000|2024-10-04 13:14:10|130790|130675|130790|130670|130790|130680|130750|130635|0
1728047660000|2024-10-04 13:14:20|130785|130675|130845|130730|130845|130730|130785|130675|0
1728047670000|2024-10-04 13:14:30|130855|130735|130895|130780|130920|130810|130850|130735|0
1728047680000|2024-10-04 13:14:40|130890|130775|130965|130850|130965|130850|130890|130775|0
1728047690000|2024-10-04 13:14:50|130955|130840|130910|130800|130955|130840|130910|130795|0
1728047700000|2024-10-04 13:15:00|130920|130805|130955|130840|130975|130860|130920|130805|0
1728047710000|2024-10-04 13:15:10|130960|130845|130985|130870|130990|130875|130950|130830|0
1728047720000|2024-10-04 13:15:20|130990|130875|130980|130870|131005|130890|130975|130860|0
1728047730000|2024-10-04 13:15:30|130990|130875|131025|130910|131025|130910|130980|130865|0
1728047740000|2024-10-04 13:15:40|131030|130915|131095|130975|131095|130980|131020|130905|0
1728047750000|2024-10-04 13:15:50|131100|130980|131135|131020|131140|131025|131095|130980|0
1728047760000|2024-10-04 13:16:00|131130|131015|131120|131005|131150|131040|131120|131005|0
1728047770000|2024-10-04 13:16:10|131110|130995|131150|131035|131150|131040|131110|130995|0
1728047780000|2024-10-04 13:16:20|131145|131030|131110|130995|131150|131030|131110|130995|0
1728047790000|2024-10-04 13:16:30|131115|131000|131060|130945|131120|131005|131060|130940|0
1728047800000|2024-10-04 13:16:40|131050|130935|131045|130930|131065|130955|131045|130930|0
1728047810000|2024-10-04 13:16:50|131040|130925|130975|130860|131045|130935|130965|130850|0
1728047820000|2024-10-04 13:17:00|130980|130865|130970|130855|131005|130890|130960|130845|0
1728047830000|2024-10-04 13:17:10|130975|130860|130980|130865|130995|130880|130970|130855|0
1728047840000|2024-10-04 13:17:20|130985|130870|130960|130845|130985|130870|130950|130835|0
1728047850000|2024-10-04 13:17:30|130955|130840|130960|130845|130970|130860|130925|130810|0
1728047860000|2024-10-04 13:17:40|130955|130840|130995|130880|130995|130880|130950|130835|0
1728047870000|2024-10-04 13:17:50|131000|130885|131010|130900|131015|130900|130990|130880|0
1728047880000|2024-10-04 13:18:00|131020|130905|131045|130930|131045|130930|131005|130890|0
1728047890000|2024-10-04 13:18:10|131040|130925|130925|130810|131050|130925|130925|130810|0
1728047900000|2024-10-04 13:18:20|130920|130805|130905|130785|130925|130810|130895|130785|0
1728047910000|2024-10-04 13:18:30|130910|130790|130895|130780|130925|130815|130885|130775|0
1728047920000|2024-10-04 13:18:40|130890|130775|130875|130760|130890|130775|130870|130755|0
1728047930000|2024-10-04 13:18:50|130870|130755|130870|130755|130880|130765|130820|130705|0
1728047940000|2024-10-04 13:19:00|130865|130770|130835|130720|130885|130775|130835|130720|0
1728047950000|2024-10-04 13:19:10|130840|130725|130865|130750|130890|130775|130830|130720|0
1728047960000|2024-10-04 13:19:20|130860|130755|130835|130720|130865|130755|130835|130720|0
1728047970000|2024-10-04 13:19:30|130840|130730|130880|130765|130885|130770|130840|130725|0
1728047980000|2024-10-04 13:19:40|130875|130775|130935|130820|130940|130825|130875|130775|0
1728047990000|2024-10-04 13:19:50|130940|130825|130970|130855|130980|130865|130935|130825|0
1728048000000|2024-10-04 13:20:00|130965|130845|130960|130845|130975|130860|130940|130825|0
1728048010000|2024-10-04 13:20:10|130965|130850|130980|130865|131020|130905|130965|130850|0
1728048020000|2024-10-04 13:20:20|130985|130870|131010|130895|131025|130910|130985|130865|0
1728048030000|2024-10-04 13:20:30|131000|130890|131015|130900|131020|130905|130990|130875|0
1728048040000|2024-10-04 13:20:40|131020|130905|131020|130900|131035|130920|131000|130890|0
1728048050000|2024-10-04 13:20:50|131025|130910|131035|130915|131035|130915|131010|130895|0
1728048060000|2024-10-04 13:21:00|131045|130930|131075|130960|131075|130965|131030|130915|0
1728048070000|2024-10-04 13:21:10|131070|130955|131015|130900|131080|130965|131010|130895|0
1728048080000|2024-10-04 13:21:20|131010|130895|131015|130900|131030|130915|131000|130885|0
1728048090000|2024-10-04 13:21:30|131020|130895|131045|130930|131045|130930|131010|130895|0
1728048100000|2024-10-04 13:21:40|131030|130925|131040|130925|131040|130935|131020|130905|0
1728048110000|2024-10-04 13:21:50|131035|130920|131050|130935|131055|130945|131035|130920|0
1728048120000|2024-10-04 13:22:00|131040|130925|131000|130885|131040|130925|130970|130855|0
1728048130000|2024-10-04 13:22:10|131010|130890|131010|130895|131010|130895|130995|130880|0
1728048140000|2024-10-04 13:22:20|131005|130890|130970|130860|131005|130895|130970|130855|0
1728048150000|2024-10-04 13:22:30|130975|130850|131035|130925|131035|130925|130965|130850|0
1728048160000|2024-10-04 13:22:40|131025|130915|131045|130930|131070|130955|131020|130905|0
1728048170000|2024-10-04 13:22:50|131040|130935|131015|130895|131040|130935|131015|130895|0
1728048180000|2024-10-04 13:23:00|130995|130900|131005|130890|131010|130905|130970|130850|0
1728048190000|2024-10-04 13:23:10|131010|130905|131030|130915|131040|130930|131005|130900|0
1728048200000|2024-10-04 13:23:20|131025|130910|131020|130905|131035|130920|131020|130905|0
1728048210000|2024-10-04 13:23:30|131015|130900|131045|130930|131055|130940|131015|130900|0
1728048220000|2024-10-04 13:23:40|131050|130935|131060|130945|131065|130955|131050|130935|0
1728048230000|2024-10-04 13:23:50|131055|130950|131080|130970|131105|130990|131055|130950|0
1728048240000|2024-10-04 13:24:00|131085|130975|131080|130965|131095|130980|131065|130945|0
1728048250000|2024-10-04 13:24:10|131075|130960|131065|130950|131075|130960|131055|130945|0
1728048260000|2024-10-04 13:24:20|131070|130955|131060|130945|131080|130965|131060|130945|0
1728048270000|2024-10-04 13:24:30|131055|130940|131055|130940|131055|130940|131040|130925|0
1728048280000|2024-10-04 13:24:40|131060|130945|131115|131000|131115|131000|131055|130940|0
1728048290000|2024-10-04 13:24:50|131110|130995|131140|131025|131140|131025|131110|130995|0
1728048300000|2024-10-04 13:25:00|131115|131030|131110|131000|131120|131030|131105|130985|0
1728048310000|2024-10-04 13:25:10|131115|130995|131065|130950|131120|131010|131055|130940|0
1728048320000|2024-10-04 13:25:20|131070|130955|131030|130915|131075|130960|131030|130915|0
1728048330000|2024-10-04 13:25:30|131035|130910|131025|130910|131040|130925|130985|130870|0
1728048340000|2024-10-04 13:25:40|131030|130915|131095|130980|131095|130980|131030|130915|0
1728048350000|2024-10-04 13:25:50|131100|130985|131090|130975|131100|130990|131075|130960|0
1728048360000|2024-10-04 13:26:00|131085|130970|131130|131010|131135|131015|131085|130970|0
1728048370000|2024-10-04 13:26:10|131125|131020|131105|130985|131135|131020|131085|130970|0
1728048380000|2024-10-04 13:26:20|131110|130995|131110|130995|131115|131000|131090|130975|0
1728048390000|2024-10-04 13:26:30|131105|130990|131045|130935|131120|131005|131045|130930|0
1728048400000|2024-10-04 13:26:40|131050|130930|131030|130915|131050|130930|131005|130890|0
1728048410000|2024-10-04 13:26:50|131025|130910|131080|130965|131085|130970|131025|130910|0
1728048420000|2024-10-04 13:27:00|131075|130960|131055|130940|131080|130970|131050|130935|0
1728048430000|2024-10-04 13:27:10|131060|130945|131070|130955|131075|130955|131050|130935|0
1728048440000|2024-10-04 13:27:20|131075|130960|131065|130950|131075|130960|131040|130925|0
1728048450000|2024-10-04 13:27:30|131070|130955|131080|130960|131080|130965|131065|130950|0
1728048460000|2024-10-04 13:27:40|131075|130965|131105|130990|131110|130990|131075|130955|0
1728048470000|2024-10-04 13:27:50|131095|130985|131080|130965|131100|130985|131070|130955|0
1728048480000|2024-10-04 13:28:00|131085|130980|131200|131085|131200|131085|131085|130980|0
1728048490000|2024-10-04 13:28:10|131205|131090|131195|131080|131235|131115|131190|131075|0
1728048500000|2024-10-04 13:28:20|131190|131075|131170|131055|131205|131090|131170|131055|0
1728048510000|2024-10-04 13:28:30|131165|131050|131155|131045|131165|131050|131125|131010|0
1728048520000|2024-10-04 13:28:40|131150|131035|131160|131050|131190|131075|131150|131035|0
1728048530000|2024-10-04 13:28:50|131165|131055|131190|131075|131195|131080|131165|131050|0
1728048540000|2024-10-04 13:29:00|131195|131070|131175|131060|131195|131070|131155|131040|0
1728048550000|2024-10-04 13:29:10|131180|131065|131185|131065|131215|131100|131170|131055|0
1728048560000|2024-10-04 13:29:20|131180|131070|131130|131015|131190|131075|131125|131010|0
1728048570000|2024-10-04 13:29:30|131135|131025|131130|131015|131160|131045|131125|131015|0
1728048580000|2024-10-04 13:29:40|131125|131020|131165|131050|131165|131055|131125|131015|0
1728048590000|2024-10-04 13:29:50|131155|131045|131130|131010|131165|131050|131120|131010|0
1728048600000|2024-10-04 13:30:00|131125|131015|131140|131025|131190|131075|131115|131005|0
1728048610000|2024-10-04 13:30:10|131145|131030|131065|130950|131150|131035|131065|130950|0
1728048620000|2024-10-04 13:30:20|131055|130940|131010|130900|131060|130945|131010|130890|0
1728048630000|2024-10-04 13:30:30|131000|130895|131000|130885|131030|130915|130990|130875|0
1728048640000|2024-10-04 13:30:40|130990|130880|130985|130870|131035|130920|130980|130870|0
1728048650000|2024-10-04 13:30:50|130980|130850|130965|130850|130980|130865|130925|130815|0
1728048660000|2024-10-04 13:31:00|130960|130845|130995|130885|131010|130895|130960|130845|0
1728048670000|2024-10-04 13:31:10|131005|130890|130960|130845|131005|130890|130955|130840|0
1728048680000|2024-10-04 13:31:20|130920|130800|130875|130760|130945|130825|130860|130745|0
1728048690000|2024-10-04 13:31:30|130880|130765|130890|130770|130905|130790|130865|130760|0
1728048700000|2024-10-04 13:31:40|130900|130785|130885|130770|130910|130795|130875|130765|0
1728048710000|2024-10-04 13:31:50|130875|130765|130890|130775|130900|130790|130860|130750|0
1728048720000|2024-10-04 13:32:00|130885|130760|130855|130745|130900|130785|130850|130740|0
1728048730000|2024-10-04 13:32:10|130865|130750|130915|130800|130915|130800|130845|130735|0
1728048740000|2024-10-04 13:32:20|130905|130790|130895|130785|130910|130800|130880|130770|0
1728048750000|2024-10-04 13:32:30|130890|130780|130875|130760|130900|130785|130845|130730|0
1728048760000|2024-10-04 13:32:40|130880|130765|130935|130820|130950|130830|130875|130760|0
1728048770000|2024-10-04 13:32:50|130925|130815|130910|130795|130935|130820|130890|130775|0
1728048780000|2024-10-04 13:33:00|130915|130790|130940|130825|130945|130830|130915|130790|0
1728048790000|2024-10-04 13:33:10|130945|130830|130935|130820|130950|130835|130900|130785|0
1728048800000|2024-10-04 13:33:20|130940|130825|130940|130825|130975|130860|130930|130815|0
1728048810000|2024-10-04 13:33:30|130945|130830|130990|130875|130990|130875|130925|130810|0
1728048820000|2024-10-04 13:33:40|131000|130880|131020|130905|131045|130935|131000|130880|0
1728048830000|2024-10-04 13:33:50|131010|130900|131015|130900|131020|130905|130990|130875|0
1728048840000|2024-10-04 13:34:00|131020|130905|130985|130875|131020|130905|130975|130860|0
1728048850000|2024-10-04 13:34:10|130995|130870|131005|130890|131030|130910|130990|130870|0
1728048860000|2024-10-04 13:34:20|130995|130880|130985|130865|130995|130880|130955|130840|0
1728048870000|2024-10-04 13:34:30|130980|130870|130995|130880|131025|130915|130980|130865|0
1728048880000|2024-10-04 13:34:40|131000|130885|130950|130835|131025|130910|130950|130835|0
1728048890000|2024-10-04 13:34:50|130955|130840|131030|130915|131030|130915|130950|130840|0
1728048900000|2024-10-04 13:35:00|131025|130910|131040|130925|131045|130930|131010|130895|0
1728048910000|2024-10-04 13:35:10|131045|130930|131065|130950|131070|130960|131035|130920|0
1728048920000|2024-10-04 13:35:20|131070|130955|131095|130980|131095|130985|131070|130955|0
1728048930000|2024-10-04 13:35:30|131090|130985|131130|131015|131130|131020|131090|130975|0
1728048940000|2024-10-04 13:35:40|131125|131020|131165|131050|131165|131055|131125|131010|0
1728048950000|2024-10-04 13:35:50|131170|131055|131110|130995|131170|131060|131110|130995|0
1728048960000|2024-10-04 13:36:00|131105|130990|131120|131005|131120|131010|131100|130985|0
1728048970000|2024-10-04 13:36:10|131115|131000|131100|130990|131120|131010|131085|130970|0
1728048980000|2024-10-04 13:36:20|131115|131000|131070|130955|131120|131005|131050|130940|0
1728048990000|2024-10-04 13:36:30|131075|130960|131045|130935|131075|130960|131030|130920|0
1728049000000|2024-10-04 13:36:40|131050|130940|131015|130900|131050|130940|131010|130895|0
1728049010000|2024-10-04 13:36:50|131020|130905|131005|130890|131050|130935|131000|130885|0
1728049020000|2024-10-04 13:37:00|131000|130885|130970|130855|131000|130885|130940|130825|0
1728049030000|2024-10-04 13:37:10|130965|130850|131010|130895|131010|130895|130965|130850|0
1728049040000|2024-10-04 13:37:20|130995|130880|131015|130900|131025|130910|130970|130855|0
1728049050000|2024-10-04 13:37:30|131010|130895|131010|130900|131040|130930|130985|130870|0
1728049060000|2024-10-04 13:37:40|131000|130885|131010|130895|131010|130895|130970|130855|0
1728049070000|2024-10-04 13:37:50|131005|130890|131020|130905|131020|130910|131000|130885|0
1728049080000|2024-10-04 13:38:00|131025|130910|131060|130950|131060|130950|131020|130910|0
1728049090000|2024-10-04 13:38:10|131070|130955|131140|131025|131140|131025|131065|130955|0
1728049100000|2024-10-04 13:38:20|131135|131020|131180|131065|131190|131075|131130|131015|0
1728049110000|2024-10-04 13:38:30|131175|131060|131205|131090|131235|131120|131175|131060|0
1728049120000|2024-10-04 13:38:40|131210|131095|131185|131065|131210|131100|131185|131065|0
1728049130000|2024-10-04 13:38:50|131180|131070|131200|131080|131210|131100|131180|131065|0
1728049140000|2024-10-04 13:39:00|131195|131085|131210|131100|131210|131100|131175|131060|0
1728049150000|2024-10-04 13:39:10|131200|131105|131210|131095|131210|131105|131190|131075|0
1728049160000|2024-10-04 13:39:20|131215|131100|131190|131080|131220|131105|131190|131075|0
1728049170000|2024-10-04 13:39:30|131195|131075|131270|131160|131270|131160|131185|131075|0
1728049180000|2024-10-04 13:39:40|131265|131150|131300|131190|131300|131190|131255|131140|0
1728049190000|2024-10-04 13:39:50|131295|131180|131310|131195|131335|131220|131280|131165|0
1728049200000|2024-10-04 13:40:00|131295|131185|131310|131200|131330|131215|131285|131175|0
1728049210000|2024-10-04 13:40:10|131315|131205|131255|131140|131320|131210|131255|131140|0
1728049220000|2024-10-04 13:40:20|131265|131150|131250|131135|131275|131165|131230|131115|0
1728049230000|2024-10-04 13:40:30|131255|131140|131230|131115|131265|131150|131225|131115|0
1728049240000|2024-10-04 13:40:40|131235|131120|131205|131090|131245|131135|131205|131090|0
1728049250000|2024-10-04 13:40:50|131210|131095|131205|131090|131225|131110|131180|131070|0
1728049260000|2024-10-04 13:41:00|131210|131095|131200|131085|131220|131105|131185|131070|0
1728049270000|2024-10-04 13:41:10|131205|131090|131200|131085|131225|131110|131190|131080|0
1728049280000|2024-10-04 13:41:20|131205|131090|131215|131095|131215|131100|131180|131070|0
1728049290000|2024-10-04 13:41:30|131205|131090|131215|131105|131245|131130|131205|131090|0
1728049300000|2024-10-04 13:41:40|131205|131090|131245|131130|131255|131140|131205|131090|0
1728049310000|2024-10-04 13:41:50|131250|131135|131280|131165|131280|131165|131250|131135|0
1728049320000|2024-10-04 13:42:00|131270|131155|131330|131215|131330|131220|131265|131150|0
1728049330000|2024-10-04 13:42:10|131335|131220|131375|131260|131400|131285|131335|131220|0
1728049340000|2024-10-04 13:42:20|131370|131255|131385|131270|131390|131280|131355|131245|0
1728049350000|2024-10-04 13:42:30|131390|131275|131420|131305|131430|131320|131370|131255|0
1728049360000|2024-10-04 13:42:40|131415|131300|131415|131295|131425|131310|131400|131285|0
1728049370000|2024-10-04 13:42:50|131405|131290|131430|131315|131440|131335|131405|131290|0
1728049380000|2024-10-04 13:43:00|131440|131325|131460|131345|131470|131360|131425|131310|0
1728049390000|2024-10-04 13:43:10|131445|131330|131370|131250|131445|131330|131345|131230|0
1728049400000|2024-10-04 13:43:20|131365|131255|131330|131215|131385|131270|131320|131205|0
1728049410000|2024-10-04 13:43:30|131325|131210|131320|131200|131330|131215|131300|131185|0
1728049420000|2024-10-04 13:43:40|131310|131195|131280|131165|131325|131215|131270|131155|0
1728049430000|2024-10-04 13:43:50|131275|131160|131220|131110|131280|131165|131220|131110|0
1728049440000|2024-10-04 13:44:00|131225|131105|131235|131120|131295|131180|131220|131105|0
1728049450000|2024-10-04 13:44:10|131240|131130|131265|131150|131270|131155|131240|131130|0
1728049460000|2024-10-04 13:44:20|131260|131145|131250|131135|131270|131160|131230|131120|0
1728049470000|2024-10-04 13:44:30|131255|131140|131265|131150|131285|131170|131250|131135|0
1728049480000|2024-10-04 13:44:40|131260|131145|131250|131140|131295|131185|131250|131135|0
1728049490000|2024-10-04 13:44:50|131245|131135|131305|131190|131315|131200|131245|131130|0
1728049500000|2024-10-04 13:45:00|131300|131185|131265|131150|131300|131185|131255|131140|0
1728049510000|2024-10-04 13:45:10|131270|131155|131260|131150|131300|131185|131260|131145|0
1728049520000|2024-10-04 13:45:20|131255|131145|131225|131115|131255|131145|131225|131115|0
1728049530000|2024-10-04 13:45:30|131220|131120|131245|131130|131260|131145|131220|131105|0
1728049540000|2024-10-04 13:45:40|131255|131135|131250|131130|131265|131155|131245|131130|0
1728049550000|2024-10-04 13:45:50|131255|131135|131265|131150|131270|131160|131250|131135|0
1728049560000|2024-10-04 13:46:00|131255|131155|131245|131135|131255|131155|131220|131110|0
1728049570000|2024-10-04 13:46:10|131250|131145|131265|131150|131275|131160|131250|131145|0
1728049580000|2024-10-04 13:46:20|131275|131155|131255|131140|131280|131165|131250|131135|0
1728049590000|2024-10-04 13:46:30|131250|131120|131235|131120|131255|131140|131235|131120|0
1728049600000|2024-10-04 13:46:40|131230|131110|131255|131135|131265|131150|131215|131105|0
1728049610000|2024-10-04 13:46:50|131250|131130|131250|131135|131255|131135|131235|131125|0
1728049620000|2024-10-04 13:47:00|131255|131130|131235|131120|131255|131140|131220|131105|0
1728049630000|2024-10-04 13:47:10|131230|131115|131240|131130|131245|131130|131225|131110|0
1728049640000|2024-10-04 13:47:20|131245|131125|131285|131165|131285|131170|131240|131125|0
1728049650000|2024-10-04 13:47:30|131290|131170|131290|131175|131295|131180|131285|131165|0
1728049660000|2024-10-04 13:47:40|131295|131180|131350|131235|131350|131240|131290|131175|0
1728049670000|2024-10-04 13:47:50|131355|131240|131365|131250|131375|131260|131350|131235|0
1728049680000|2024-10-04 13:48:00|131360|131245|131350|131230|131380|131265|131335|131220|0
1728049690000|2024-10-04 13:48:10|131345|131235|131265|131150|131350|131235|131250|131135|0
1728049700000|2024-10-04 13:48:20|131270|131160|131270|131155|131275|131160|131260|131145|0
1728049710000|2024-10-04 13:48:30|131265|131150|131270|131155|131270|131155|131255|131140|0
1728049720000|2024-10-04 13:48:40|131275|131150|131265|131150|131275|131160|131240|131125|0
1728049730000|2024-10-04 13:48:50|131260|131140|131295|131180|131300|131190|131255|131140|0
1728049740000|2024-10-04 13:49:00|131300|131185|131290|131175|131330|131215|131290|131175|0
1728049750000|2024-10-04 13:49:10|131295|131180|131305|131190|131315|131205|131295|131180|0
1728049760000|2024-10-04 13:49:20|131310|131195|131300|131185|131310|131195|131290|131175|0
1728049770000|2024-10-04 13:49:30|131295|131170|131265|131150|131305|131190|131265|131150|0
1728049780000|2024-10-04 13:49:40|131260|131145|131280|131165|131290|131175|131255|131145|0
1728049790000|2024-10-04 13:49:50|131275|131160|131265|131150|131275|131160|131250|131130|0
1728049800000|2024-10-04 13:50:00|131260|131145|131250|131140|131260|131145|131235|131120|0
1728049810000|2024-10-04 13:50:10|131255|131135|131285|131170|131285|131170|131250|131135|0
1728049820000|2024-10-04 13:50:20|131280|131175|131280|131165|131290|131175|131250|131135|0
1728049830000|2024-10-04 13:50:30|131275|131160|131275|131160|131275|131160|131250|131135|0
1728049840000|2024-10-04 13:50:40|131270|131155|131245|131130|131280|131165|131245|131130|0
1728049850000|2024-10-04 13:50:50|131250|131135|131220|131105|131255|131140|131205|131090|0
1728049860000|2024-10-04 13:51:00|131225|131110|131230|131115|131235|131125|131215|131100|0
1728049870000|2024-10-04 13:51:10|131225|131110|131220|131105|131230|131115|131200|131090|0
1728049880000|2024-10-04 13:51:20|131215|131100|131225|131115|131240|131130|131210|131095|0
1728049890000|2024-10-04 13:51:30|131230|131110|131245|131135|131250|131135|131225|131110|0
1728049900000|2024-10-04 13:51:40|131250|131130|131235|131120|131255|131135|131230|131115|0
1728049910000|2024-10-04 13:51:50|131240|131115|131215|131095|131245|131130|131205|131095|0
1728049920000|2024-10-04 13:52:00|131210|131090|131215|131095|131225|131110|131205|131090|0
1728049930000|2024-10-04 13:52:10|131210|131100|131200|131085|131225|131110|131200|131085|0
1728049940000|2024-10-04 13:52:20|131195|131080|131165|131050|131205|131090|131160|131045|0
1728049950000|2024-10-04 13:52:30|131155|131045|131150|131035|131185|131070|131150|131035|0
1728049960000|2024-10-04 13:52:40|131145|131030|131140|131020|131150|131040|131125|131010|0
1728049970000|2024-10-04 13:52:50|131135|131015|131130|131015|131160|131045|131130|131015|0
1728049980000|2024-10-04 13:53:00|131140|131020|131165|131055|131170|131055|131130|131015|0
1728049990000|2024-10-04 13:53:10|131170|131050|131120|131005|131175|131065|131120|131005|0
1728050000000|2024-10-04 13:53:20|131110|130995|131145|131030|131150|131040|131110|130995|0
1728050010000|2024-10-04 13:53:30|131140|131025|131150|131035|131175|131060|131140|131025|0
1728050020000|2024-10-04 13:53:40|131145|131030|131145|131030|131165|131050|131120|131010|0
1728050030000|2024-10-04 13:53:50|131150|131035|131160|131050|131160|131050|131145|131030|0
1728050040000|2024-10-04 13:54:00|131165|131055|131170|131050|131175|131060|131155|131045|0
1728050050000|2024-10-04 13:54:10|131175|131055|131165|131050|131175|131060|131155|131045|0
1728050060000|2024-10-04 13:54:20|131170|131055|131175|131060|131195|131085|131170|131055|0
1728050070000|2024-10-04 13:54:30|131170|131065|131140|131025|131170|131065|131140|131025|0
1728050080000|2024-10-04 13:54:40|131145|131030|131140|131030|131145|131030|131130|131020|0
1728050090000|2024-10-04 13:54:50|131145|131025|131125|131010|131145|131030|131115|131000|0
1728050100000|2024-10-04 13:55:00|131130|131015|131150|131035|131165|131050|131130|131015|0
1728050110000|2024-10-04 13:55:10|131155|131040|131190|131070|131190|131080|131155|131040|0
1728050120000|2024-10-04 13:55:20|131185|131075|131190|131080|131190|131080|131180|131065|0
1728050130000|2024-10-04 13:55:30|131195|131075|131210|131100|131215|131100|131195|131075|0
1728050140000|2024-10-04 13:55:40|131215|131115|131230|131115|131260|131145|131210|131115|0
1728050150000|2024-10-04 13:55:50|131225|131110|131225|131110|131235|131120|131190|131080|0
1728050160000|2024-10-04 13:56:00|131235|131115|131240|131125|131245|131130|131225|131115|0
1728050170000|2024-10-04 13:56:10|131235|131130|131210|131095|131245|131130|131205|131095|0
1728050180000|2024-10-04 13:56:20|131215|131100|131220|131110|131225|131110|131205|131090|0
1728050190000|2024-10-04 13:56:30|131225|131105|131225|131110|131240|131125|131225|131105|0
1728050200000|2024-10-04 13:56:40|131220|131105|131160|131045|131220|131105|131145|131030|0
1728050210000|2024-10-04 13:56:50|131155|131040|131155|131045|131160|131045|131130|131015|0
1728050220000|2024-10-04 13:57:00|131160|131050|131160|131045|131175|131065|131130|131015|0
1728050230000|2024-10-04 13:57:10|131165|131050|131160|131045|131180|131065|131160|131045|0
1728050240000|2024-10-04 13:57:20|131165|131050|131150|131040|131175|131060|131150|131040|0
1728050250000|2024-10-04 13:57:30|131155|131035|131165|131050|131165|131055|131145|131035|0
1728050260000|2024-10-04 13:57:40|131170|131055|131160|131045|131175|131060|131160|131040|0
1728050270000|2024-10-04 13:57:50|131165|131050|131180|131065|131185|131070|131155|131040|0
1728050280000|2024-10-04 13:58:00|131185|131070|131235|131120|131240|131120|131185|131070|0
1728050290000|2024-10-04 13:58:10|131240|131125|131230|131115|131255|131140|131225|131110|0
1728050300000|2024-10-04 13:58:20|131235|131120|131250|131130|131250|131130|131235|131120|0
1728050310000|2024-10-04 13:58:30|131260|131135|131230|131115|131265|131155|131225|131110|0
1728050320000|2024-10-04 13:58:40|131235|131125|131240|131125|131250|131135|131225|131115|0
1728050330000|2024-10-04 13:58:50|131245|131130|131240|131125|131245|131130|131230|131115|0
1728050340000|2024-10-04 13:59:00|131235|131120|131230|131115|131245|131130|131225|131115|0
1728050350000|2024-10-04 13:59:10|131235|131120|131280|131170|131290|131175|131230|131120|0
1728050360000|2024-10-04 13:59:20|131285|131175|131280|131160|131295|131180|131275|131160|0
1728050370000|2024-10-04 13:59:30|131270|131155|131265|131155|131280|131165|131265|131155|0
1728050380000|2024-10-04 13:59:40|131270|131160|131255|131135|131275|131160|131240|131125|0
1728050390000|2024-10-04 13:59:50|131250|131140|131255|131140|131275|131160|131250|131135|0
1728050400000|2024-10-04 14:00:00|131260|131145|131245|131135|131290|131175|131245|131135|0
1728050410000|2024-10-04 14:00:10|131250|131130|131210|131095|131250|131135|131210|131095|0
1728050420000|2024-10-04 14:00:20|131215|131100|131220|131105|131240|131130|131210|131100|0
1728050430000|2024-10-04 14:00:30|131210|131095|131205|131090|131230|131115|131195|131080|0
1728050440000|2024-10-04 14:00:40|131210|131095|131230|131120|131235|131120|131200|131090|0
1728050450000|2024-10-04 14:00:50|131225|131115|131215|131105|131240|131125|131210|131095|0
1728050460000|2024-10-04 14:01:00|131195|131100|131235|131120|131235|131120|131185|131075|0
1728050470000|2024-10-04 14:01:10|131230|131115|131240|131125|131255|131140|131230|131115|0
1728050480000|2024-10-04 14:01:20|131235|131120|131235|131120|131255|131140|131235|131120|0
1728050490000|2024-10-04 14:01:30|131230|131100|131245|131130|131245|131130|131215|131100|0
1728050500000|2024-10-04 14:01:40|131240|131125|131205|131095|131245|131125|131200|131085|0
1728050510000|2024-10-04 14:01:50|131210|131090|131210|131095|131210|131100|131175|131060|0
1728050520000|2024-10-04 14:02:00|131205|131100|131215|131100|131220|131110|131200|131085|0
1728050530000|2024-10-04 14:02:10|131220|131105|131220|131105|131230|131115|131210|131100|0
1728050540000|2024-10-04 14:02:20|131215|131110|131255|131140|131255|131145|131215|131110|0
1728050550000|2024-10-04 14:02:30|131270|131145|131255|131145|131270|131155|131245|131130|0
1728050560000|2024-10-04 14:02:40|131260|131140|131265|131155|131275|131160|131250|131135|0
1728050570000|2024-10-04 14:02:50|131270|131160|131270|131160|131280|131165|131265|131150|0
1728050580000|2024-10-04 14:03:00|131275|131155|131280|131160|131295|131185|131265|131150|0
1728050590000|2024-10-04 14:03:10|131275|131165|131255|131135|131275|131165|131245|131135|0
1728050600000|2024-10-04 14:03:20|131250|131140|131305|131185|131305|131190|131250|131140|0
1728050610000|2024-10-04 14:03:30|131300|131190|131305|131190|131305|131190|131295|131180|0
1728050620000|2024-10-04 14:03:40|131300|131185|131280|131165|131300|131195|131275|131160|0
1728050630000|2024-10-04 14:03:50|131285|131170|131275|131160|131295|131180|131270|131155|0
1728050640000|2024-10-04 14:04:00|131270|131165|131245|131130|131270|131165|131235|131120|0
1728050650000|2024-10-04 14:04:10|131240|131125|131245|131130|131245|131130|131230|131115|0
1728050660000|2024-10-04 14:04:20|131250|131135|131235|131120|131255|131140|131230|131115|0
1728050670000|2024-10-04 14:04:30|131230|131115|131240|131125|131250|131135|131225|131110|0
1728050680000|2024-10-04 14:04:40|131235|131120|131245|131135|131250|131135|131230|131115|0
1728050690000|2024-10-04 14:04:50|131250|131140|131280|131165|131280|131165|131250|131135|0
1728050700000|2024-10-04 14:05:00|131285|131170|131270|131155|131285|131170|131250|131135|0
1728050710000|2024-10-04 14:05:10|131275|131160|131290|131175|131300|131185|131270|131155|0
1728050720000|2024-10-04 14:05:20|131295|131170|131290|131180|131295|131180|131280|131170|0
1728050730000|2024-10-04 14:05:30|131295|131175|131275|131165|131295|131175|131270|131160|0
1728050740000|2024-10-04 14:05:40|131280|131170|131300|131190|131305|131190|131280|131165|0
1728050750000|2024-10-04 14:05:50|131305|131195|131310|131200|131320|131210|131305|131190|0
1728050760000|2024-10-04 14:06:00|131320|131210|131335|131220|131345|131230|131320|131210|0
1728050770000|2024-10-04 14:06:10|131340|131225|131320|131205|131340|131230|131315|131205|0
1728050780000|2024-10-04 14:06:20|131325|131200|131300|131185|131325|131200|131270|131160|0
1728050790000|2024-10-04 14:06:30|131295|131180|131305|131190|131305|131195|131295|131180|0
1728050800000|2024-10-04 14:06:40|131300|131180|131320|131210|131330|131215|131295|131180|0
1728050810000|2024-10-04 14:06:50|131325|131215|131340|131225|131350|131240|131325|131210|0
1728050820000|2024-10-04 14:07:00|131335|131230|131365|131250|131375|131265|131335|131225|0
1728050830000|2024-10-04 14:07:10|131370|131255|131365|131250|131385|131270|131360|131250|0
1728050840000|2024-10-04 14:07:20|131370|131255|131375|131260|131385|131270|131370|131255|0
1728050850000|2024-10-04 14:07:30|131380|131265|131355|131245|131390|131275|131355|131240|0
1728050860000|2024-10-04 14:07:40|131360|131240|131355|131240|131360|131240|131340|131225|0
1728050870000|2024-10-04 14:07:50|131360|131245|131360|131245|131365|131250|131355|131240|0
1728050880000|2024-10-04 14:08:00|131355|131240|131360|131245|131370|131255|131355|131240|0
1728050890000|2024-10-04 14:08:10|131355|131250|131355|131245|131375|131260|131355|131245|0
1728050900000|2024-10-04 14:08:20|131360|131235|131355|131240|131360|131245|131345|131230|0
1728050910000|2024-10-04 14:08:30|131350|131235|131350|131235|131360|131245|131350|131235|0
1728050920000|2024-10-04 14:08:40|131345|131230|131305|131195|131345|131230|131300|131190|0
1728050930000|2024-10-04 14:08:50|131300|131190|131260|131145|131300|131190|131235|131120|0
1728050940000|2024-10-04 14:09:00|131265|131150|131265|131150|131275|131160|131255|131140|0
1728050950000|2024-10-04 14:09:10|131260|131140|131245|131130|131260|131145|131215|131100|0
1728050960000|2024-10-04 14:09:20|131240|131125|131240|131125|131260|131145|131235|131120|0
1728050970000|2024-10-04 14:09:30|131245|131130|131225|131110|131245|131130|131215|131100|0
1728050980000|2024-10-04 14:09:40|131220|131105|131260|131145|131260|131145|131220|131105|0
1728050990000|2024-10-04 14:09:50|131265|131155|131245|131135|131270|131160|131235|131120|0
1728051000000|2024-10-04 14:10:00|131250|131125|131215|131100|131250|131125|131195|131080|0
1728051010000|2024-10-04 14:10:10|131210|131095|131200|131085|131210|131095|131180|131065|0
1728051020000|2024-10-04 14:10:20|131195|131080|131190|131070|131200|131085|131185|131070|0
1728051030000|2024-10-04 14:10:30|131185|131080|131205|131090|131210|131090|131185|131070|0
1728051040000|2024-10-04 14:10:40|131210|131095|131215|131100|131220|131105|131205|131090|0
1728051050000|2024-10-04 14:10:50|131210|131095|131215|131105|131215|131105|131205|131090|0
1728051060000|2024-10-04 14:11:00|131210|131090|131210|131095|131215|131105|131195|131085|0
1728051070000|2024-10-04 14:11:10|131200|131100|131215|131100|131215|131100|131195|131085|0
1728051080000|2024-10-04 14:11:20|131210|131095|131200|131085|131210|131100|131190|131075|0
1728051090000|2024-10-04 14:11:30|131195|131090|131255|131135|131255|131140|131195|131090|0
1728051100000|2024-10-04 14:11:40|131250|131140|131250|131140|131260|131150|131250|131140|0
1728051110000|2024-10-04 14:11:50|131240|131125|131245|131130|131255|131140|131230|131115|0
1728051120000|2024-10-04 14:12:00|131255|131135|131240|131125|131255|131140|131235|131125|0
1728051130000|2024-10-04 14:12:10|131235|131130|131260|131145|131265|131145|131235|131125|0
1728051140000|2024-10-04 14:12:20|131255|131140|131270|131155|131270|131160|131255|131140|0
1728051150000|2024-10-04 14:12:30|131265|131150|131315|131200|131320|131205|131260|131145|0
1728051160000|2024-10-04 14:12:40|131320|131205|131345|131230|131345|131230|131315|131205|0
1728051170000|2024-10-04 14:12:50|131350|131235|131355|131240|131360|131245|131345|131235|0
1728051180000|2024-10-04 14:13:00|131360|131245|131385|131270|131385|131270|131355|131240|0
1728051190000|2024-10-04 14:13:10|131380|131265|131395|131280|131400|131285|131375|131260|0
1728051200000|2024-10-04 14:13:20|131390|131275|131405|131290|131405|131295|131385|131270|0
1728051210000|2024-10-04 14:13:30|131400|131285|131415|131305|131415|131305|131395|131280|0
1728051220000|2024-10-04 14:13:40|131430|131310|131420|131310|131435|131320|131415|131300|0
1728051230000|2024-10-04 14:13:50|131425|131305|131425|131310|131430|131320|131415|131305|0
1728051240000|2024-10-04 14:14:00|131430|131315|131470|131355|131470|131360|131420|131310|0
1728051250000|2024-10-04 14:14:10|131465|131360|131470|131350|131485|131370|131460|131345|0
1728051260000|2024-10-04 14:14:20|131465|131345|131445|131335|131465|131350|131445|131335|0
1728051270000|2024-10-04 14:14:30|131440|131330|131430|131320|131440|131330|131425|131310|0
1728051280000|2024-10-04 14:14:40|131425|131315|131425|131310|131445|131330|131420|131310|0
1728051290000|2024-10-04 14:14:50|131420|131315|131445|131330|131445|131335|131420|131315|0
1728051300000|2024-10-04 14:15:00|131440|131335|131470|131360|131470|131360|131440|131325|0
1728051310000|2024-10-04 14:15:10|131475|131365|131490|131380|131490|131380|131475|131360|0
1728051320000|2024-10-04 14:15:20|131500|131385|131485|131375|131515|131400|131480|131370|0
1728051330000|2024-10-04 14:15:30|131480|131370|131465|131355|131510|131395|131465|131350|0
1728051340000|2024-10-04 14:15:40|131470|131360|131445|131330|131470|131360|131430|131315|0
1728051350000|2024-10-04 14:15:50|131435|131320|131445|131330|131450|131335|131430|131315|0
1728051360000|2024-10-04 14:16:00|131450|131335|131440|131330|131450|131335|131435|131320|0
1728051370000|2024-10-04 14:16:10|131445|131335|131465|131350|131470|131355|131440|131325|0
1728051380000|2024-10-04 14:16:20|131470|131355|131465|131355|131480|131370|131455|131340|0
1728051390000|2024-10-04 14:16:30|131460|131350|131515|131405|131515|131405|131460|131345|0
1728051400000|2024-10-04 14:16:40|131520|131410|131535|131420|131545|131435|131515|131410|0
1728051410000|2024-10-04 14:16:50|131530|131415|131520|131410|131545|131430|131520|131410|0
1728051420000|2024-10-04 14:17:00|131525|131415|131540|131425|131540|131430|131520|131405|0
1728051430000|2024-10-04 14:17:10|131535|131430|131545|131430|131545|131430|131530|131415|0
1728051440000|2024-10-04 14:17:20|131540|131435|131565|131455|131580|131465|131540|131430|0
1728051450000|2024-10-04 14:17:30|131560|131450|131545|131430|131560|131455|131540|131430|0
1728051460000|2024-10-04 14:17:40|131540|131420|131535|131420|131545|131430|131530|131415|0
1728051470000|2024-10-04 14:17:50|131530|131415|131505|131390|131530|131420|131500|131390|0
1728051480000|2024-10-04 14:18:00|131510|131395|131485|131370|131510|131400|131485|131370|0
1728051490000|2024-10-04 14:18:10|131490|131375|131495|131380|131495|131385|131480|131370|0
1728051500000|2024-10-04 14:18:20|131490|131385|131495|131385|131495|131390|131490|131375|0
1728051510000|2024-10-04 14:18:30|131500|131380|131495|131385|131500|131385|131480|131370|0
1728051520000|2024-10-04 14:18:40|131500|131380|131495|131380|131505|131390|131480|131370|0
1728051530000|2024-10-04 14:18:50|131490|131375|131495|131380|131500|131390|131490|131375|0
1728051540000|2024-10-04 14:19:00|131500|131385|131525|131410|131530|131415|131495|131380|0
1728051550000|2024-10-04 14:19:10|131530|131415|131515|131400|131530|131420|131515|131400|0
1728051560000|2024-10-04 14:19:20|131510|131405|131475|131360|131515|131405|131470|131355|0
1728051570000|2024-10-04 14:19:30|131470|131350|131470|131355|131470|131365|131460|131345|0
1728051580000|2024-10-04 14:19:40|131465|131350|131460|131350|131470|131355|131455|131350|0
1728051590000|2024-10-04 14:19:50|131455|131345|131465|131350|131470|131355|131455|131345|0
1728051600000|2024-10-04 14:20:00|131470|131355|131475|131360|131485|131365|131455|131345|0
1728051610000|2024-10-04 14:20:10|131480|131365|131480|131365|131480|131365|131470|131355|0
1728051620000|2024-10-04 14:20:20|131485|131370|131465|131350|131485|131375|131460|131345|0
1728051630000|2024-10-04 14:20:30|131470|131355|131460|131345|131470|131355|131445|131330|0
1728051640000|2024-10-04 14:20:40|131465|131350|131425|131310|131465|131350|131410|131295|0
1728051650000|2024-10-04 14:20:50|131420|131300|131395|131280|131425|131310|131390|131275|0
1728051660000|2024-10-04 14:21:00|131405|131285|131400|131285|131410|131300|131395|131285|0
1728051670000|2024-10-04 14:21:10|131395|131280|131390|131270|131395|131285|131375|131265|0
1728051680000|2024-10-04 14:21:20|131385|131275|131430|131315|131430|131315|131385|131275|0
1728051690000|2024-10-04 14:21:30|131440|131320|131415|131300|131440|131325|131415|131300|0
1728051700000|2024-10-04 14:21:40|131410|131305|131425|131310|131440|131325|131410|131305|0
1728051710000|2024-10-04 14:21:50|131420|131315|131405|131290|131420|131315|131400|131285|0
1728051720000|2024-10-04 14:22:00|131410|131295|131390|131275|131410|131295|131375|131260|0
1728051730000|2024-10-04 14:22:10|131385|131280|131410|131295|131440|131325|131385|131280|0
1728051740000|2024-10-04 14:22:20|131405|131300|131410|131300|131425|131310|131405|131290|0
1728051750000|2024-10-04 14:22:30|131405|131295|131405|131290|131415|131305|131390|131280|0
1728051760000|2024-10-04 14:22:40|131400|131295|131405|131290|131420|131305|131400|131290|0
1728051770000|2024-10-04 14:22:50|131410|131295|131375|131260|131415|131300|131355|131240|0
1728051780000|2024-10-04 14:23:00|131370|131255|131360|131245|131375|131260|131330|131215|0
1728051790000|2024-10-04 14:23:10|131365|131250|131355|131240|131365|131250|131345|131235|0
1728051800000|2024-10-04 14:23:20|131360|131245|131370|131255|131380|131265|131345|131230|0
1728051810000|2024-10-04 14:23:30|131365|131250|131345|131230|131365|131250|131335|131225|0
1728051820000|2024-10-04 14:23:40|131350|131235|131340|131225|131370|131255|131340|131225|0
1728051830000|2024-10-04 14:23:50|131335|131220|131350|131240|131360|131245|131335|131220|0
1728051840000|2024-10-04 14:24:00|131355|131235|131365|131245|131365|131245|131345|131230|0
1728051850000|2024-10-04 14:24:10|131370|131250|131385|131270|131400|131290|131370|131250|0
1728051860000|2024-10-04 14:24:20|131390|131275|131390|131275|131395|131280|131380|131265|0
1728051870000|2024-10-04 14:24:30|131395|131280|131405|131290|131410|131295|131390|131275|0
1728051880000|2024-10-04 14:24:40|131410|131285|131395|131280|131415|131300|131380|131265|0
1728051890000|2024-10-04 14:24:50|131390|131275|131395|131280|131395|131280|131380|131270|0
1728051900000|2024-10-04 14:25:00|131390|131275|131415|131300|131420|131305|131390|131275|0
1728051910000|2024-10-04 14:25:10|131420|131305|131400|131285|131420|131305|131400|131285|0
1728051920000|2024-10-04 14:25:20|131395|131280|131390|131280|131395|131285|131380|131270|0
1728051930000|2024-10-04 14:25:30|131395|131275|131395|131285|131415|131300|131395|131275|0
1728051940000|2024-10-04 14:25:40|131390|131280|131425|131310|131425|131310|131390|131280|0
1728051950000|2024-10-04 14:25:50|131430|131315|131420|131315|131440|131320|131420|131305|0
1728051960000|2024-10-04 14:26:00|131425|131310|131425|131310|131425|131310|131405|131295|0
1728051970000|2024-10-04 14:26:10|131420|131305|131435|131325|131440|131325|131420|131305|0
1728051980000|2024-10-04 14:26:20|131440|131320|131425|131310|131440|131325|131420|131310|0
1728051990000|2024-10-04 14:26:30|131415|131300|131395|131280|131415|131305|131390|131275|0
1728052000000|2024-10-04 14:26:40|131390|131285|131395|131280|131395|131285|131375|131265|0
1728052010000|2024-10-04 14:26:50|131390|131285|131360|131250|131395|131285|131360|131250|0
1728052020000|2024-10-04 14:27:00|131365|131255|131360|131245|131365|131255|131350|131240|0
1728052030000|2024-10-04 14:27:10|131355|131240|131340|131225|131360|131245|131340|131225|0
1728052040000|2024-10-04 14:27:20|131345|131230|131330|131220|131350|131235|131330|131215|0
1728052050000|2024-10-04 14:27:30|131335|131225|131335|131220|131355|131240|131335|131220|0
1728052060000|2024-10-04 14:27:40|131330|131225|131280|131170|131335|131225|131280|131170|0
1728052070000|2024-10-04 14:27:50|131275|131160|131255|131145|131275|131160|131255|131140|0
1728052080000|2024-10-04 14:28:00|131260|131140|131255|131145|131290|131175|131255|131140|0
1728052090000|2024-10-04 14:28:10|131260|131150|131265|131150|131280|131165|131250|131150|0
1728052100000|2024-10-04 14:28:20|131270|131155|131270|131155|131270|131160|131245|131135|0
1728052110000|2024-10-04 14:28:30|131265|131160|131285|131170|131285|131170|131265|131155|0
1728052120000|2024-10-04 14:28:40|131290|131165|131265|131155|131290|131175|131265|131155|0
1728052130000|2024-10-04 14:28:50|131275|131160|131265|131150|131275|131160|131255|131145|0
1728052140000|2024-10-04 14:29:00|131240|131125|131240|131125|131245|131135|131235|131125|0
1728052150000|2024-10-04 14:29:10|131245|131130|131255|131140|131260|131145|131245|131125|0
1728052160000|2024-10-04 14:29:20|131250|131135|131265|131150|131265|131150|131250|131135|0
1728052170000|2024-10-04 14:29:30|131260|131155|131255|131140|131260|131155|131240|131125|0
1728052180000|2024-10-04 14:29:40|131250|131135|131250|131135|131260|131145|131250|131135|0
1728052190000|2024-10-04 14:29:50|131255|131140|131260|131145|131265|131150|131255|131140|0
1728052200000|2024-10-04 14:30:00|131265|131150|131250|131135|131270|131155|131245|131135|0
1728052210000|2024-10-04 14:30:10|131245|131120|131220|131105|131245|131125|131210|131095|0
1728052220000|2024-10-04 14:30:20|131215|131100|131215|131100|131225|131110|131205|131090|0
1728052230000|2024-10-04 14:30:30|131220|131105|131200|131090|131220|131105|131185|131070|0
1728052240000|2024-10-04 14:30:40|131195|131085|131155|131040|131195|131085|131155|131040|0
1728052250000|2024-10-04 14:30:50|131160|131045|131160|131045|131170|131055|131145|131035|0
1728052260000|2024-10-04 14:31:00|131155|131050|131180|131070|131195|131080|131155|131045|0
1728052270000|2024-10-04 14:31:10|131190|131075|131180|131065|131190|131080|131180|131065|0
1728052280000|2024-10-04 14:31:20|131190|131070|131200|131090|131225|131105|131190|131070|0
1728052290000|2024-10-04 14:31:30|131195|131085|131270|131155|131280|131170|131195|131085|0
1728052300000|2024-10-04 14:31:40|131265|131160|131270|131155|131275|131165|131260|131150|0
1728052310000|2024-10-04 14:31:50|131265|131150|131300|131185|131300|131185|131250|131135|0
1728052320000|2024-10-04 14:32:00|131290|131175|131265|131150|131290|131175|131260|131145|0
1728052330000|2024-10-04 14:32:10|131260|131145|131255|131140|131265|131150|131245|131130|0
1728052340000|2024-10-04 14:32:20|131250|131145|131260|131145|131260|131150|131225|131115|0
1728052350000|2024-10-04 14:32:30|131255|131140|131225|131110|131260|131145|131220|131105|0
1728052360000|2024-10-04 14:32:40|131220|131115|131270|131160|131280|131165|131220|131110|0
1728052370000|2024-10-04 14:32:50|131265|131150|131230|131115|131265|131150|131230|131115|0
1728052380000|2024-10-04 14:33:00|131235|131120|131210|131095|131250|131140|131210|131095|0
1728052390000|2024-10-04 14:33:10|131205|131090|131220|131105|131225|131110|131205|131090|0
1728052400000|2024-10-04 14:33:20|131215|131110|131215|131100|131235|131120|131205|131090|0
1728052410000|2024-10-04 14:33:30|131210|131095|131240|131130|131250|131135|131210|131090|0
1728052420000|2024-10-04 14:33:40|131245|131135|131220|131105|131245|131135|131200|131085|0
1728052430000|2024-10-04 14:33:50|131215|131110|131235|131120|131250|131140|131215|131100|0
1728052440000|2024-10-04 14:34:00|131230|131115|131240|131125|131240|131130|131225|131110|0
1728052450000|2024-10-04 14:34:10|131235|131120|131265|131155|131265|131155|131235|131120|0
1728052460000|2024-10-04 14:34:20|131270|131160|131265|131150|131270|131160|131255|131140|0
1728052470000|2024-10-04 14:34:30|131270|131155|131285|131170|131290|131180|131270|131155|0
1728052480000|2024-10-04 14:34:40|131290|131175|131260|131145|131300|131185|131260|131145|0
1728052490000|2024-10-04 14:34:50|131255|131140|131265|131150|131265|131150|131255|131140|0
1728052500000|2024-10-04 14:35:00|131270|131155|131290|131180|131295|131185|131270|131155|0
1728052510000|2024-10-04 14:35:10|131300|131185|131290|131180|131310|131200|131290|131180|0
1728052520000|2024-10-04 14:35:20|131295|131175|131275|131165|131295|131185|131275|131165|0
1728052530000|2024-10-04 14:35:30|131280|131160|131275|131160|131285|131175|131265|131160|0
1728052540000|2024-10-04 14:35:40|131280|131165|131295|131180|131295|131185|131270|131160|0
1728052550000|2024-10-04 14:35:50|131290|131185|131280|131165|131295|131185|131260|131150|0
1728052560000|2024-10-04 14:36:00|131285|131170|131275|131165|131285|131170|131265|131155|0
1728052570000|2024-10-04 14:36:10|131280|131160|131275|131160|131280|131165|131265|131155|0
1728052580000|2024-10-04 14:36:20|131280|131165|131280|131170|131285|131170|131275|131160|0
1728052590000|2024-10-04 14:36:30|131285|131175|131310|131195|131315|131205|131280|131170|0
1728052600000|2024-10-04 14:36:40|131300|131190|131265|131150|131305|131195|131260|131150|0
1728052610000|2024-10-04 14:36:50|131255|131140|131285|131175|131295|131180|131250|131135|0
1728052620000|2024-10-04 14:37:00|131290|131170|131235|131120|131290|131170|131235|131120|0
1728052630000|2024-10-04 14:37:10|131240|131125|131240|131125|131250|131135|131225|131110|0
1728052640000|2024-10-04 14:37:20|131235|131120|131230|131115|131245|131135|131225|131110|0
1728052650000|2024-10-04 14:37:30|131225|131110|131235|131120|131235|131120|131220|131105|0
1728052660000|2024-10-04 14:37:40|131230|131125|131235|131120|131240|131130|131230|131115|0
1728052670000|2024-10-04 14:37:50|131230|131125|131220|131105|131230|131125|131210|131095|0
1728052680000|2024-10-04 14:38:00|131225|131110|131225|131110|131240|131125|131215|131100|0
1728052690000|2024-10-04 14:38:10|131230|131115|131225|131110|131235|131120|131220|131105|0
1728052700000|2024-10-04 14:38:20|131230|131115|131240|131125|131245|131130|131230|131115|0
1728052710000|2024-10-04 14:38:30|131245|131130|131275|131160|131275|131160|131245|131130|0
1728052720000|2024-10-04 14:38:40|131270|131165|131250|131140|131270|131165|131250|131135|0
1728052730000|2024-10-04 14:38:50|131255|131135|131225|131110|131255|131135|131225|131110|0
1728052740000|2024-10-04 14:39:00|131220|131115|131185|131070|131220|131115|131185|131070|0
1728052750000|2024-10-04 14:39:10|131180|131075|131205|131095|131205|131095|131180|131075|0
1728052760000|2024-10-04 14:39:20|131210|131090|131205|131090|131210|131095|131195|131080|0
1728052770000|2024-10-04 14:39:30|131200|131085|131210|131095|131210|131095|131195|131080|0
1728052780000|2024-10-04 14:39:40|131205|131090|131195|131080|131205|131090|131185|131070|0
1728052790000|2024-10-04 14:39:50|131190|131075|131165|131050|131190|131080|131165|131050|0
1728052800000|2024-10-04 14:40:00|131170|131055|131170|131055|131180|131065|131155|131045|0
1728052810000|2024-10-04 14:40:10|131175|131060|131200|131085|131205|131090|131160|131050|0
1728052820000|2024-10-04 14:40:20|131195|131090|131190|131075|131205|131095|131190|131075|0
1728052830000|2024-10-04 14:40:30|131195|131080|131210|131095|131215|131100|131195|131080|0
1728052840000|2024-10-04 14:40:40|131205|131090|131220|131110|131220|131110|131205|131090|0
1728052850000|2024-10-04 14:40:50|131225|131105|131220|131110|131225|131110|131205|131090|0
1728052860000|2024-10-04 14:41:00|131215|131105|131215|131100|131220|131105|131200|131085|0
1728052870000|2024-10-04 14:41:10|131220|131105|131245|131130|131250|131135|131220|131100|0
1728052880000|2024-10-04 14:41:20|131240|131135|131225|131110|131240|131135|131215|131105|0
1728052890000|2024-10-04 14:41:30|131220|131115|131225|131110|131225|131115|131215|131100|0
1728052900000|2024-10-04 14:41:40|131220|131105|131200|131085|131220|131105|131200|131085|0
1728052910000|2024-10-04 14:41:50|131205|131090|131185|131070|131205|131090|131185|131070|0
1728052920000|2024-10-04 14:42:00|131180|131055|131185|131070|131185|131075|131160|131045|0
1728052930000|2024-10-04 14:42:10|131190|131075|131190|131075|131205|131095|131185|131075|0
1728052940000|2024-10-04 14:42:20|131195|131080|131125|131010|131200|131090|131120|131010|0
1728052950000|2024-10-04 14:42:30|131140|131015|131130|131015|131140|131030|131120|131010|0
1728052960000|2024-10-04 14:42:40|131135|131020|131145|131030|131150|131040|131125|131015|0
1728052970000|2024-10-04 14:42:50|131150|131035|131130|131020|131150|131040|131130|131015|0
1728052980000|2024-10-04 14:43:00|131125|131015|131125|131010|131150|131035|131120|131010|0
1728052990000|2024-10-04 14:43:10|131130|131015|131150|131035|131155|131040|131125|131010|0
1728053000000|2024-10-04 14:43:20|131155|131040|131125|131010|131160|131045|131125|131010|0
1728053010000|2024-10-04 14:43:30|131130|131015|131190|131080|131190|131080|131130|131015|0
1728053020000|2024-10-04 14:43:40|131185|131075|131165|131055|131185|131075|131160|131045|0
1728053030000|2024-10-04 14:43:50|131170|131060|131165|131055|131200|131085|131165|131055|0
1728053040000|2024-10-04 14:44:00|131170|131060|131175|131060|131185|131075|131170|131060|0
1728053050000|2024-10-04 14:44:10|131170|131055|131160|131050|131190|131075|131160|131050|0
1728053060000|2024-10-04 14:44:20|131165|131045|131160|131050|131165|131055|131155|131045|0
1728053070000|2024-10-04 14:44:30|131165|131055|131160|131055|131175|131065|131160|131045|0
1728053080000|2024-10-04 14:44:40|131165|131050|131145|131035|131175|131065|131140|131025|0
1728053090000|2024-10-04 14:44:50|131140|131030|131170|131060|131175|131060|131140|131025|0
1728053100000|2024-10-04 14:45:00|131175|131055|131155|131040|131180|131070|131150|131035|0
1728053110000|2024-10-04 14:45:10|131160|131045|131130|131015|131170|131055|131130|131015|0
1728053120000|2024-10-04 14:45:20|131125|131010|131140|131025|131140|131025|131120|131005|0
1728053130000|2024-10-04 14:45:30|131145|131030|131135|131020|131145|131030|131125|131015|0
1728053140000|2024-10-04 14:45:40|131130|131015|131135|131020|131135|131020|131125|131015|0
1728053150000|2024-10-04 14:45:50|131130|131015|131135|131020|131135|131020|131120|131010|0
1728053160000|2024-10-04 14:46:00|131145|131025|131135|131020|131150|131040|131130|131020|0
1728053170000|2024-10-04 14:46:10|131130|131025|131145|131035|131150|131035|131125|131015|0
1728053180000|2024-10-04 14:46:20|131150|131030|131155|131045|131160|131045|131145|131030|0
1728053190000|2024-10-04 14:46:30|131160|131050|131180|131065|131190|131075|131160|131050|0
1728053200000|2024-10-04 14:46:40|131175|131070|131175|131060|131190|131075|131160|131045|0
1728053210000|2024-10-04 14:46:50|131170|131065|131180|131065|131180|131065|131170|131065|0
1728053220000|2024-10-04 14:47:00|131175|131060|131170|131060|131180|131065|131165|131055|0
1728053230000|2024-10-04 14:47:10|131165|131055|131175|131060|131185|131070|131165|131055|0
1728053240000|2024-10-04 14:47:20|131170|131050|131155|131040|131170|131060|131140|131025|0
1728053250000|2024-10-04 14:47:30|131160|131045|131155|131045|131160|131045|131155|131035|0
1728053260000|2024-10-04 14:47:40|131160|131040|131160|131050|131170|131055|131150|131035|0
1728053270000|2024-10-04 14:47:50|131165|131055|131175|131060|131180|131065|131155|131045|0
1728053280000|2024-10-04 14:48:00|131170|131065|131170|131060|131175|131065|131165|131050|0
1728053290000|2024-10-04 14:48:10|131165|131055|131200|131085|131200|131085|131165|131055|0
1728053300000|2024-10-04 14:48:20|131195|131090|131190|131075|131195|131090|131190|131075|0
1728053310000|2024-10-04 14:48:30|131185|131080|131185|131065|131210|131095|131185|131065|0
1728053320000|2024-10-04 14:48:40|131175|131060|131200|131085|131200|131090|131175|131060|0
1728053330000|2024-10-04 14:48:50|131205|131090|131215|131105|131215|131105|131200|131085|0
1728053340000|2024-10-04 14:49:00|131220|131110|131235|131125|131250|131135|131215|131110|0
1728053350000|2024-10-04 14:49:10|131240|131130|131245|131130|131250|131140|131235|131120|0
1728053360000|2024-10-04 14:49:20|131250|131135|131245|131130|131250|131140|131235|131125|0
1728053370000|2024-10-04 14:49:30|131250|131135|131250|131135|131255|131145|131245|131130|0
1728053380000|2024-10-04 14:49:40|131245|131130|131245|131135|131245|131135|131240|131130|0
1728053390000|2024-10-04 14:49:50|131250|131130|131245|131140|131260|131145|131245|131130|0
1728053400000|2024-10-04 14:50:00|131250|131130|131245|131130|131255|131145|131245|131130|0
1728053410000|2024-10-04 14:50:10|131235|131125|131245|131135|131245|131135|131235|131120|0
1728053420000|2024-10-04 14:50:20|131250|131130|131260|131150|131270|131155|131250|131130|0
1728053430000|2024-10-04 14:50:30|131265|131145|131245|131130|131265|131155|131240|131125|0
1728053440000|2024-10-04 14:50:40|131240|131135|131255|131140|131265|131155|131240|131130|0
1728053450000|2024-10-04 14:50:50|131250|131145|131235|131125|131255|131145|131235|131120|0
1728053460000|2024-10-04 14:51:00|131240|131120|131255|131145|131260|131145|131240|131120|0
1728053470000|2024-10-04 14:51:10|131250|131140|131235|131120|131250|131145|131235|131120|0
1728053480000|2024-10-04 14:51:20|131240|131125|131245|131130|131250|131140|131240|131120|0
1728053490000|2024-10-04 14:51:30|131240|131125|131215|131100|131245|131130|131215|131095|0
1728053500000|2024-10-04 14:51:40|131220|131105|131235|131120|131235|131120|131220|131105|0
1728053510000|2024-10-04 14:51:50|131230|131125|131260|131150|131260|131150|131230|131125|0
1728053520000|2024-10-04 14:52:00|131265|131155|131270|131155|131275|131160|131260|131145|0
1728053530000|2024-10-04 14:52:10|131265|131150|131265|131155|131265|131155|131255|131140|0
1728053540000|2024-10-04 14:52:20|131270|131150|131290|131180|131295|131180|131265|131150|0
1728053550000|2024-10-04 14:52:30|131295|131175|131300|131190|131305|131195|131295|131175|0
1728053560000|2024-10-04 14:52:40|131305|131195|131310|131195|131310|131200|131300|131190|0
1728053570000|2024-10-04 14:52:50|131315|131200|131315|131200|131325|131215|131305|131190|0
1728053580000|2024-10-04 14:53:00|131310|131190|131315|131205|131315|131205|131300|131190|0
1728053590000|2024-10-04 14:53:10|131310|131195|131315|131200|131320|131210|131305|131195|0
1728053600000|2024-10-04 14:53:20|131310|131205|131305|131190|131310|131205|131295|131180|0
1728053610000|2024-10-04 14:53:30|131300|131195|131295|131185|131305|131195|131290|131175|0
1728053620000|2024-10-04 14:53:40|131300|131180|131305|131190|131305|131195|131295|131180|0
1728053630000|2024-10-04 14:53:50|131310|131195|131300|131185|131315|131205|131300|131185|0
1728053640000|2024-10-04 14:54:00|131295|131180|131300|131185|131300|131185|131280|131165|0
1728053650000|2024-10-04 14:54:10|131295|131180|131270|131155|131295|131180|131265|131150|0
1728053660000|2024-10-04 14:54:20|131265|131160|131270|131155|131275|131160|131260|131155|0
1728053670000|2024-10-04 14:54:30|131265|131150|131260|131150|131265|131155|131255|131140|0
1728053680000|2024-10-04 14:54:40|131265|131155|131270|131155|131275|131165|131260|131150|0
1728053690000|2024-10-04 14:54:50|131275|131160|131270|131160|131275|131165|131265|131155|0
1728053700000|2024-10-04 14:55:00|131275|131165|131275|131165|131280|131170|131270|131160|0
1728053710000|2024-10-04 14:55:10|131270|131160|131280|131170|131280|131170|131265|131160|0
1728053720000|2024-10-04 14:55:20|131285|131175|131275|131165|131315|131205|131275|131165|0
1728053730000|2024-10-04 14:55:30|131280|131170|131275|131165|131280|131170|131265|131155|0
1728053740000|2024-10-04 14:55:40|131270|131160|131280|131165|131280|131170|131270|131160|0
1728053750000|2024-10-04 14:55:50|131275|131170|131265|131155|131275|131170|131260|131145|0
1728053760000|2024-10-04 14:56:00||131150||131155||131155||131150|0
1728053770000|2024-10-04 14:56:10|131270|131150|131245|131130|131270|131160|131245|131130|0
1728053780000|2024-10-04 14:56:20|131250|131135|131255|131150|131255|131150|131245|131135|0
1728053790000|2024-10-04 14:56:30|131260|131145|131255|131145|131260|131155|131250|131145|0
1728053800000|2024-10-04 14:56:40|131250|131140|131245|131130|131250|131140|131240|131125|0
1728053810000|2024-10-04 14:56:50|131240|131135|131280|131165|131280|131165|131240|131125|0
1728053820000|2024-10-04 14:57:00|131275|131160|131270|131155|131275|131165|131265|131150|0
1728053830000|2024-10-04 14:57:10|131265|131160|131265|131155|131270|131160|131265|131150|0
1728053840000|2024-10-04 14:57:20|131270|131150|131245|131130|131270|131150|131245|131130|0
1728053850000|2024-10-04 14:57:30|131250|131135|131245|131130|131255|131140|131245|131125|0
1728053860000|2024-10-04 14:57:40|131250|131135|131240|131125|131255|131145|131230|131110|0
1728053870000|2024-10-04 14:57:50|131235|131120|131240|131125|131240|131125|131230|131120|0
1728053880000|2024-10-04 14:58:00|131235|131120|131225|131110|131240|131120|131225|131110|0
1728053890000|2024-10-04 14:58:10|131220|131105|131225|131110|131230|131110|131215|131100|0
1728053900000|2024-10-04 14:58:20|131230|131115|131225|131110|131230|131115|131215|131100|0
1728053910000|2024-10-04 14:58:30|131230|131115|131235|131125|131240|131125|131225|131115|0
1728053920000|2024-10-04 14:58:40|131230|131115|131230|131115|131235|131115|131225|131115|0
1728053930000|2024-10-04 14:58:50|131235|131120|131235|131120|131245|131130|131230|131120|0
1728053940000|2024-10-04 14:59:00|131230|131125|131235|131120|131245|131135|131230|131120|0
1728053950000|2024-10-04 14:59:10|131230||131235||131235||131230||0
1728053960000|2024-10-04 14:59:20|131240|131125|131240|131125|131240|131125|131240|131120|0
1728053970000|2024-10-04 14:59:30|131235|131120|131235|131120|131235|131125|131230|131120|0
1728053980000|2024-10-04 14:59:40|131230|131125|131225|131115|131235|131125|131225|131110|0
1728053990000|2024-10-04 14:59:50|131235|131110|131240|131125|131245|131130|131235|131110|0
1728054000000|2024-10-04 15:00:00|131245|131130|131255|131145|131260|131150|131245|131130|0
1728054010000|2024-10-04 15:00:10|131260|131150|131255|131140|131265|131150|131245|131135|0
1728054020000|2024-10-04 15:00:20|131250|131145|131240|131130|131260|131150|131235|131125|0
1728054030000|2024-10-04 15:00:30|131245|131135|131255|131145|131260|131145|131245|131130|0
1728054040000|2024-10-04 15:00:40|131260|131140|131245|131135|131260|131145|131240|131125|0
1728054050000|2024-10-04 15:00:50|131250|131130|131240|131125|131250|131130|131235|131125|0
1728054060000|2024-10-04 15:01:00|131235|131130|131230|131120|131235|131130|131230|131120|0
1728054070000|2024-10-04 15:01:10|131235|131125|131235|131120|131235|131130|131230|131120|0
1728054080000|2024-10-04 15:01:20|131230|131125|131245|131135|131245|131135|131230|131125|0
1728054090000|2024-10-04 15:01:30|131240|131130|131240|131125|131245|131140|131240|131125|0
1728054100000|2024-10-04 15:01:40|131245|131130|131265|131155|131265|131160|131240|131125|0
1728054110000|2024-10-04 15:01:50|131275|131160|131285|131170|131290|131180|131275|131150|0
1728054120000|2024-10-04 15:02:00|131280|131165|131285|131175|131285|131175|131275|131165|0
1728054130000|2024-10-04 15:02:10|131290|131180|131285|131175|131290|131180|131285|131170|0
1728054140000|2024-10-04 15:02:20|131280|131170|131275|131165|131280|131175|131275|131165|0
1728054150000|2024-10-04 15:02:30|131280|131160|131280|131170|131280|131170|131280|131160|0
1728054160000|2024-10-04 15:02:40|131275|131165|131275|131160|131285|131170|131270|131160|0
1728054170000|2024-10-04 15:02:50|131285|131170|131280|131165|131285|131175|131275|131165|0
1728054180000|2024-10-04 15:03:00|131275|131170|131235|131125|131275|131170|131235|131125|0
1728054190000|2024-10-04 15:03:10|131240|131120|131230|131120|131240|131125|131225|131110|0
1728054200000|2024-10-04 15:03:20|131235|131115|131235|131120|131245|131130|131230|131115|0
1728054210000|2024-10-04 15:03:30|131240|131125|131255|131140|131255|131140|131230|131115|0
1728054220000|2024-10-04 15:03:40|131250|131145|131260|131145|131260|131145|131250|131140|0
1728054230000|2024-10-04 15:03:50|131265|131150|131255|131140|131265|131150|131255|131140|0
1728054240000|2024-10-04 15:04:00|131250|131145|131240|131125|131250|131145|131225|131115|0
1728054250000|2024-10-04 15:04:10|131235|131120|131230|131115|131245|131130|131225|131115|0
1728054260000|2024-10-04 15:04:20|131235|131120|131250|131135|131250|131135|131235|131115|0
1728054270000|2024-10-04 15:04:30|131255|131130|131245|131130|131255|131145|131245|131125|0
1728054280000|2024-10-04 15:04:40|131250|131135|131245|131135|131250|131140|131245|131130|0
1728054290000|2024-10-04 15:04:50|131250|131140|131270|131155|131270|131160|131250|131135|0
1728054300000|2024-10-04 15:05:00|131275|131160|131260|131145|131275|131160|131260|131145|0
1728054310000|2024-10-04 15:05:10|131255|131140|131245|131135|131255|131145|131245|131135|0
1728054320000|2024-10-04 15:05:20|131250|131140|131255|131145|131260|131150|131250|131135|0
1728054330000|2024-10-04 15:05:30|131260|131150|131265|131150|131265|131150|131250|131135|0
1728054340000|2024-10-04 15:05:40|131275|131155|131290|131180|131300|131185|131275|131155|0
1728054350000|2024-10-04 15:05:50|131295|131185|131295|131180|131300|131190|131295|131180|0
1728054360000|2024-10-04 15:06:00|131290|131185|131290|131180|131305|131190|131285|131175|0
1728054370000|2024-10-04 15:06:10|131285|131175|131260|131145|131285|131175|131255|131140|0
1728054380000|2024-10-04 15:06:20|131270|131150|131275|131160|131280|131170|131270|131150|0
1728054390000|2024-10-04 15:06:30|131270|131155|131285|131170|131285|131170|131270|131155|0
1728054400000|2024-10-04 15:06:40|131290|131175|131290|131175|131300|131190|131285|131170|0
1728054410000|2024-10-04 15:06:50|131285|131180|131280|131170|131290|131180|131280|131165|0
1728054420000|2024-10-04 15:07:00|131285|131175|131280|131170|131290|131175|131280|131170|0
1728054430000|2024-10-04 15:07:10|131285|131175|131290|131175|131290|131175|131280|131170|0
1728054440000|2024-10-04 15:07:20|131285|131180|131290|131170|131290|131180|131280|131170|0
1728054450000|2024-10-04 15:07:30|131295|131175|131300|131185|131300|131190|131295|131175|0
1728054460000|2024-10-04 15:07:40|131305|131190|131340|131230|131340|131230|131305|131190|0
1728054470000|2024-10-04 15:07:50|131345|131225|131340|131230|131345|131235|131340|131225|0
1728054480000|2024-10-04 15:08:00|131345|131235|131350|131235|131360|131245|131345|131235|0
1728054490000|2024-10-04 15:08:10|131355|131240|131365|131250|131370|131255|131350|131235|0
1728054500000|2024-10-04 15:08:20|131355|131255|131355|131240|131355|131255|131355|131240|0
1728054510000|2024-10-04 15:08:30|131350|131245|131355|131245|131365|131250|131350|131240|0
1728054520000|2024-10-04 15:08:40|131350|131210|131315|131205|131350|131215|131315|131205|0
1728054530000|2024-10-04 15:08:50|131320|131210|131310|131195|131320|131210|131305|131195|0
1728054540000|2024-10-04 15:09:00|131300|131200|131280|131165|131300|131200|131275|131165|0
1728054550000|2024-10-04 15:09:10|131275|131170|131285|131170|131290|131175|131275|131165|0
1728054560000|2024-10-04 15:09:20|131295|131175|131285|131170|131295|131185|131280|131170|0
1728054570000|2024-10-04 15:09:30|131290|131175|131295|131185|131300|131190|131290|131175|0
1728054580000|2024-10-04 15:09:40|131300|131180|131300|131185|131300|131185|131295|131180|0
1728054590000|2024-10-04 15:09:50|131305|131190|131305|131190|131305|131190|131300|131180|0
1728054600000|2024-10-04 15:10:00|131310|131195|131300|131190|131310|131200|131300|131190|0
1728054610000|2024-10-04 15:10:10|131305|131185|131305|131195|131305|131195|131305|131185|0
1728054620000|2024-10-04 15:10:20|131300|131190|131290|131175|131300|131195|131285|131170|0
1728054630000|2024-10-04 15:10:30|131285|131180|131285|131170|131285|131180|131280|131170|0
1728054640000|2024-10-04 15:10:40||131175||131175||131180||131175|0
1728054650000|2024-10-04 15:10:50|131280|131170|131260|131150|131280|131170|131260|131145|0
1728054660000|2024-10-04 15:11:00|131265|131145|131245|131130|131265|131150|131245|131130|0
1728054670000|2024-10-04 15:11:10|131240|131135|131250|131135|131250|131140|131240|131130|0
1728054680000|2024-10-04 15:11:20|131245|131130|131225|131110|131245|131135|131215|131100|0
1728054690000|2024-10-04 15:11:30|131220|131115|131210|131100|131230|131115|131210|131095|0
1728054700000|2024-10-04 15:11:40|131220|131105|131215|131100|131220|131110|131215|131100|0
1728054710000|2024-10-04 15:11:50|131210|131105|131220|131105|131220|131110|131210|131100|0
1728054720000|2024-10-04 15:12:00|131215|131100|131195|131085|131230|131120|131195|131085|0
1728054730000|2024-10-04 15:12:10|131190|131080|131180|131065|131195|131085|131175|131065|0
1728054740000|2024-10-04 15:12:20|131175|131070|131185|131070|131185|131075|131170|131060|0
1728054750000|2024-10-04 15:12:30|131180|131065|131170|131060|131185|131070|131170|131060|0
1728054760000|2024-10-04 15:12:40|131175|131055|131175|131065|131185|131070|131170|131055|0
1728054770000|2024-10-04 15:12:50|131180|131060|131180|131065|131180|131070|131170|131060|0
1728054780000|2024-10-04 15:13:00|131175|131060|131160|131045|131180|131065|131155|131045|0
1728054790000|2024-10-04 15:13:10|131155|131040|131155|131040|131160|131045|131150|131040|0
1728054800000|2024-10-04 15:13:20|131150|131045|131150|131035|131160|131045|131145|131030|0
1728054810000|2024-10-04 15:13:30|131155|131040|131135|131025|131155|131040|131135|131020|0
1728054820000|2024-10-04 15:13:40|131140|131030|131140|131030|131145|131030|131135|131025|0
1728054830000|2024-10-04 15:13:50|131145|131025|131135|131025|131145|131030|131135|131025|0
1728054840000|2024-10-04 15:14:00|131140|131030|131145|131035|131155|131040|131140|131030|0
1728054850000|2024-10-04 15:14:10|131150|131030|131155|131040|131155|131045|131145|131030|0
1728054860000|2024-10-04 15:14:20|131160|131045|131130|131015|131165|131050|131130|131015|0
1728054870000|2024-10-04 15:14:30|131140|131020|131135|131030|131140|131030|131130|131020|0
1728054880000|2024-10-04 15:14:40|131140|131035|131135|131030|131155|131040|131135|131025|0
1728054890000|2024-10-04 15:14:50|131130|131020|131135|131020|131140|131030|131125|131020|0
1728054900000|2024-10-04 15:15:00|131140|131025|131150|131035|131155|131040|131140|131025|0
1728054910000|2024-10-04 15:15:10|131145|131030|131150|131035|131160|131045|131140|131030|0
1728054920000|2024-10-04 15:15:20|131145|131030|131145|131035|131145|131035|131120|131010|0
1728054930000|2024-10-04 15:15:30|131140|131025|131140|131030|131145|131030|131135|131025|0
1728054940000|2024-10-04 15:15:40|131145|131035|131155|131040|131165|131050|131145|131030|0
1728054950000|2024-10-04 15:15:50|131150|131035|131140|131025|131150|131035|131140|131025|0
1728054960000|2024-10-04 15:16:00|131135|131020|131135|131020|131135|131025|131130|131020|0
1728054970000|2024-10-04 15:16:10|131140|131025|131135|131020|131140|131030|131125|131015|0
1728054980000|2024-10-04 15:16:20|131140|131025|131115|131005|131140|131025|131100|130985|0
1728054990000|2024-10-04 15:16:30|131110|131000|131110|130995|131115|131005|131110|130995|0
1728055000000|2024-10-04 15:16:40|131105|130990|131135|131020|131140|131025|131105|130990|0
1728055010000|2024-10-04 15:16:50|131130|131025|131140|131025|131140|131025|131130|131015|0
1728055020000|2024-10-04 15:17:00|131135|131020|131130|131020|131140|131030|131130|131020|0
1728055030000|2024-10-04 15:17:10|131135|131025|131130|131020|131140|131025|131125|131015|0
1728055040000|2024-10-04 15:17:20|131125|131015|131140|131025|131140|131025|131120|131015|0
1728055050000|2024-10-04 15:17:30|131135|131030|131140|131025|131140|131030|131135|131025|0
1728055060000|2024-10-04 15:17:40|131135||131135||131140||131135||0
1728055070000|2024-10-04 15:17:50|131130|131015|131125|131010|131130|131020|131125|131010|0
1728055080000|2024-10-04 15:18:00|131120|131005|131115|131000|131120|131010|131110|130995|0
1728055090000|2024-10-04 15:18:10|131110|131005|131105|130990|131115|131005|131105|130990|0
1728055100000|2024-10-04 15:18:20|131110|130995|131105|130995|131110|131000|131095|130985|0
1728055110000|2024-10-04 15:18:30|131110|130990|131110|130995|131110|130995|131105|130990|0
1728055120000|2024-10-04 15:18:40|131105|131000|131100|130985|131105|131000|131095|130980|0
1728055130000|2024-10-04 15:18:50|131095|130980|131090|130980|131100|130985|131080|130970|0
1728055140000|2024-10-04 15:19:00|131085|130975|131105|130990|131105|130990|131080|130965|0
1728055150000|2024-10-04 15:19:10|131110|130995|131135|131020|131135|131025|131110|130995|0
1728055160000|2024-10-04 15:19:20|131130|131025|131140|131030|131140|131030|131130|131020|0
1728055170000|2024-10-04 15:19:30|131145|131025|131145|131035|131150|131035|131140|131025|0
1728055180000|2024-10-04 15:19:40|131140|131030|131140|131030|131150|131035|131140|131025|0
1728055190000|2024-10-04 15:19:50|131135|131025|131145|131030|131145|131030|131135|131020|0
1728055200000|2024-10-04 15:20:00|131140|131025|131120|131005|131140|131030|131120|131000|0
1728055210000|2024-10-04 15:20:10|131115|131000|131110|131000|131115|131005|131105|130995|0
1728055220000|2024-10-04 15:20:20|131115|131005|131115|131000|131125|131010|131110|130995|0
1728055230000|2024-10-04 15:20:30|131120|131005|131120|131005|131120|131005|131105|130990|0
1728055240000|2024-10-04 15:20:40|131125|131010|131120|131010|131125|131010|131110|131000|0
1728055250000|2024-10-04 15:20:50|131115|131005|131115|131000|131125|131010|131115|131000|0
1728055260000|2024-10-04 15:21:00|131110|131005|131105|130990|131120|131005|131100|130990|0
1728055270000|2024-10-04 15:21:10|131100|130995|131115|131000|131115|131005|131100|130990|0
1728055280000|2024-10-04 15:21:20|131120|131005|131110|131000|131120|131005|131110|131000|0
1728055290000|2024-10-04 15:21:30|131105|130990|131090|130980|131105|130990|131090|130975|0
1728055300000|2024-10-04 15:21:40|131085|130975|131085|130970|131090|130975|131080|130970|0
1728055310000|2024-10-04 15:21:50|131095|130975|131090|130975|131100|130985|131090|130975|0
1728055320000|2024-10-04 15:22:00|131085|130980|131105|130990|131110|130995|131085|130980|0
1728055330000|2024-10-04 15:22:10|131100|130985|131095|130980|131100|130985|131085|130975|0
1728055340000|2024-10-04 15:22:20|131090|130975|131080|130965|131090|130975|131075|130960|0
1728055350000|2024-10-04 15:22:30|131075|130955|131040|130925|131080|130955|131035|130920|0
1728055360000|2024-10-04 15:22:40|131035|130915|131025|130910|131035|130920|131005|130895|0
1728055370000|2024-10-04 15:22:50|131030|130915|131045|130930|131050|130935|131020|130910|0
1728055380000|2024-10-04 15:23:00|131050|130935|131035|130920|131050|130935|131030|130920|0
1728055390000|2024-10-04 15:23:10|131040|130915|131035|130920|131040|130925|131025|130910|0
1728055400000|2024-10-04 15:23:20|131030|130915|131035|130920|131035|130920|131025|130910|0
1728055410000|2024-10-04 15:23:30|131030|130925|131050|130935|131050|130935|131030|130920|0
1728055420000|2024-10-04 15:23:40|131045|130930|131045|130930|131050|130935|131040|130925|0
1728055430000|2024-10-04 15:23:50|131050|130935|131060|130945|131065|130950|131050|130935|0
1728055440000|2024-10-04 15:24:00|131065|130950|131065|130955|131075|130965|131060|130945|0
1728055450000|2024-10-04 15:24:10|131055|130945|131035|130930|131060|130945|131035|130930|0
1728055460000|2024-10-04 15:24:20|131040|130925|131045|130930|131045|130935|131035|130920|0
1728055470000|2024-10-04 15:24:30|131040|130935|131045|130935|131050|130935|131040|130930|0
1728055480000|2024-10-04 15:24:40|131040|130930|131040|130930|131050|130935|131040|130930|0
1728055490000|2024-10-04 15:24:50|131045|130925|131035|130920|131045|130930|131030|130920|0
1728055500000|2024-10-04 15:25:00|131030|130935|131025|130915|131045|130935|131025|130915|0
1728055510000|2024-10-04 15:25:10|131030|130920|131030|130915|131030|130920|131020|130915|0
1728055520000|2024-10-04 15:25:20|131025|130925|131065|130950|131065|130950|131025|130925|0
1728055530000|2024-10-04 15:25:30|131060|130945|131050|130935|131065|130950|131040|130925|0
1728055540000|2024-10-04 15:25:40|131045|130930|131020|130905|131045|130930|131020|130905|0
1728055550000|2024-10-04 15:25:50|131025|130910|131030|130915|131030|130915|131015|130900|0
1728055560000|2024-10-04 15:26:00|131035|130920|131025|130915|131040|130930|131025|130915|0
1728055570000|2024-10-04 15:26:10|131030|130910|131015|130900|131035|130920|131015|130900|0
1728055580000|2024-10-04 15:26:20|131010|130905|131010|130895|131020|130905|131005|130895|0
1728055590000|2024-10-04 15:26:30|131005|130890|131015|130900|131020|130905|131005|130890|0
1728055600000|2024-10-04 15:26:40|131020|130905|131005|130895|131025|130910|131005|130895|0
1728055610000|2024-10-04 15:26:50|131010|130900|131005|130890|131015|130900|131000|130890|0
1728055620000|2024-10-04 15:27:00|131000|130895|131005|130890|131020|130905|130985|130875|0
1728055630000|2024-10-04 15:27:10|131000|130895|131010|130900|131015|130900|131000|130890|0
1728055640000|2024-10-04 15:27:20|131015|130890|131010|130900|131015|130900|131000|130885|0
1728055650000|2024-10-04 15:27:30|131015|130905|131025|130915|131030|130920|131015|130905|0
1728055660000|2024-10-04 15:27:40|131020|130905|131020|130905|131020|130910|131015|130905|0
1728055670000|2024-10-04 15:27:50|131015|130900|131015|130900|131015|130905|131010|130895|0
1728055680000|2024-10-04 15:28:00|131010|130890|131035|130920|131035|130920|131005|130890|0
1728055690000|2024-10-04 15:28:10|131030|130915|131020|130910|131035|130920|131020|130910|0
1728055700000|2024-10-04 15:28:20|131025|130915|130995|130880|131025|130915|130995|130880|0
1728055710000|2024-10-04 15:28:30|130990|130885|130975|130865|130995|130885|130975|130860|0
1728055720000|2024-10-04 15:28:40|130970|130860|130970|130855|130975|130865|130960|130850|0
1728055730000|2024-10-04 15:28:50|130965|130850|130985|130870|130990|130875|130965|130850|0
1728055740000|2024-10-04 15:29:00|130980|130875|130990|130880|130990|130880|130980|130865|0
1728055750000|2024-10-04 15:29:10|131000|130885|130995|130885|131000|130890|130990|130875|0
1728055760000|2024-10-04 15:29:20|131000|130880|131000|130885|131000|130885|130995|130880|0
1728055770000|2024-10-04 15:29:30|130995|130880|130990|130875|130995|130885|130990|130875|0
1728055780000|2024-10-04 15:29:40|130985|130880|130990|130875|130995|130880|130985|130870|0
1728055790000|2024-10-04 15:29:50|130985|130870|130975|130860|130990|130880|130975|130860|0
1728055800000|2024-10-04 15:30:00|130980|130865|130990|130875|130990|130875|130970|130860|0
1728055810000|2024-10-04 15:30:10|130985|130880|130985|130875|130990|130880|130980|130870|0
1728055820000|2024-10-04 15:30:20|130980|130870|130980|130870|130985|130875|130975|130870|0
1728055830000|2024-10-04 15:30:30|130975|130860|130995|130885|131010|130895|130975|130860|0
1728055840000|2024-10-04 15:30:40|131000|130880|130970|130855|131000|130880|130965|130855|0
1728055850000|2024-10-04 15:30:50|130975|130860|130990|130880|130990|130880|130970|130860|0
1728055860000|2024-10-04 15:31:00|130995|130870|130990|130875|130995|130885|130980|130870|0
1728055870000|2024-10-04 15:31:10|130985|130880|130995|130885|131000|130885|130985|130875|0
1728055880000|2024-10-04 15:31:20|131000|130880|131015|130900|131020|130910|131000|130880|0
1728055890000|2024-10-04 15:31:30|131020|130905|131025|130910|131030|130920|131015|130905|0
1728055900000|2024-10-04 15:31:40|131030|130915|131030|130915|131035|130920|131025|130910|0
1728055910000|2024-10-04 15:31:50|131035|130920|131025|130910|131035|130925|131020|130905|0
1728055920000|2024-10-04 15:32:00|131020|130915|131005|130895|131020|130915|131005|130895|0
1728055930000|2024-10-04 15:32:10|131010|130900|131005|130895|131015|130900|131005|130895|0
1728055940000|2024-10-04 15:32:20|131010|130900|131020|130910|131020|130910|131005|130895|0
1728055950000|2024-10-04 15:32:30|131025|130915|131035|130920|131035|130920|131025|130910|0
1728055960000|2024-10-04 15:32:40|131030|130915|131025|130910|131035|130920|131025|130910|0
1728055970000|2024-10-04 15:32:50|131020|130915|131005|130890|131020|130915|131000|130885|0
1728055980000|2024-10-04 15:33:00|131010|130895|131015|130905|131015|130905|131005|130895|0
1728055990000|2024-10-04 15:33:10|131010|130900|131025|130915|131025|130915|131010|130895|0
1728056000000|2024-10-04 15:33:20|131030|130920|131040|130930|131055|130940|131030|130915|0
1728056010000|2024-10-04 15:33:30|131045|130935|131045|130935|131055|130940|131045|130930|0
1728056020000|2024-10-04 15:33:40|131040|130920|131040|130925|131040|130925|131030|130915|0
1728056030000|2024-10-04 15:33:50|131045|130930|131035|130925|131050|130940|131035|130925|0
1728056040000|2024-10-04 15:34:00|131040|130920|131050|130935|131050|130935|131035|130920|0
1728056050000|2024-10-04 15:34:10|131045|130930|131050|130935|131050|130940|131045|130930|0
1728056060000|2024-10-04 15:34:20|131055|130940|131070|130955|131070|130960|131055|130940|0
1728056070000|2024-10-04 15:34:30|131075|130960|131085|130975|131090|130975|131065|130950|0
1728056080000|2024-10-04 15:34:40|131090|130980|131085|130970|131095|130980|131075|130965|0
1728056090000|2024-10-04 15:34:50|131080|130960|131080|130965|131085|130965|131070|130960|0
1728056100000|2024-10-04 15:35:00|131075|130970|131070|130960|131080|130970|131065|130955|0
1728056110000|2024-10-04 15:35:10|131075|130955|131075|130960|131075|130960|131070|130955|0
1728056120000|2024-10-04 15:35:20|131070|130965|131060|130950|131075|130965|131055|130945|0
1728056130000|2024-10-04 15:35:30|131055|130945|131060|130945|131060|130950|131055|130945|0
1728056140000|2024-10-04 15:35:40|131055|130950|131075|130965|131075|130965|131055|130945|0
1728056150000|2024-10-04 15:35:50|131085|130970|131085|130975|131095|130985|131080|130970|0
1728056160000|2024-10-04 15:36:00|131080|130970|131095|130985|131100|130985|131080|130965|0
1728056170000|2024-10-04 15:36:10|131100|130980|131105|130990|131110|131000|131100|130980|0
1728056180000|2024-10-04 15:36:20|131100|130995|131080|130965|131110|131000|131080|130965|0
1728056190000|2024-10-04 15:36:30|131085|130970|131065|130950|131090|130975|131065|130950|0
1728056200000|2024-10-04 15:36:40|131060|130945|131070|130955|131070|130955|131055|130945|0
1728056210000|2024-10-04 15:36:50|131065|130945|131065|130950|131070|130955|131055|130945|0
1728056220000|2024-10-04 15:37:00|131070|130955|131070|130955|131075|130965|131065|130950|0
1728056230000|2024-10-04 15:37:10|131065|130950|131050|130935|131065|130950|131040|130930|0
1728056240000|2024-10-04 15:37:20|131055|130940|131060|130945|131060|130945|131050|130940|0
1728056250000|2024-10-04 15:37:30|131055|130950|131055|130940|131065|130950|131050|130940|0
1728056260000|2024-10-04 15:37:40|131060|130945|131055|130940|131065|130955|131055|130940|0
1728056270000|2024-10-04 15:37:50|131060|130945|131055|130940|131060|130945|131055|130940|0
1728056280000|2024-10-04 15:38:00|131050|130935|131040|130925|131050|130935|131035|130920|0
1728056290000|2024-10-04 15:38:10|131035|130930|131060|130950|131065|130950|131035|130925|0
1728056300000|2024-10-04 15:38:20|131065|130945|131065|130950|131075|130965|131065|130945|0
1728056310000|2024-10-04 15:38:30|131070|130955|131070|130955|131070|130960|131065|130950|0
1728056320000|2024-10-04 15:38:40|131075|130960|131070|130955|131075|130960|131070|130955|0
1728056330000|2024-10-04 15:38:50|131075|130960|131070|130955|131075|130960|131065|130955|0
1728056340000|2024-10-04 15:39:00|131075|130960|131095|130985|131095|130985|131065|130955|0
1728056350000|2024-10-04 15:39:10|131100|130990|131110|130995|131110|131000|131100|130990|0
1728056360000|2024-10-04 15:39:20|131105|130985|131090|130975|131110|130990|131090|130975|0
1728056370000|2024-10-04 15:39:30|131095|130980|131105|130990|131105|130995|131095|130980|0
1728056380000|2024-10-04 15:39:40|131110|130995|131105|130990|131110|131000|131105|130990|0
1728056390000|2024-10-04 15:39:50|131110|130995|131105|130990|131115|131005|131105|130990|0
1728056400000|2024-10-04 15:40:00|131115|131000|131135|131020|131135|131025|131115|131000|0
1728056410000|2024-10-04 15:40:10|131145|131025|131135|131025|131150|131035|131130|131025|0
1728056430000|2024-10-04 15:40:30|131130|131020|131125|131010|131130|131020|131125|131010|0
1728056440000|2024-10-04 15:40:40|131120|131015|131110|130995|131120|131015|131095|130985|0
1728056450000|2024-10-04 15:40:50|131105|131000|131130|131015|131130|131020|131105|131000|0
1728056460000|2024-10-04 15:41:00|131125|131020|131135|131025|131135|131025|131125|131015|0
1728056470000|2024-10-04 15:41:10|131140|131035|131135|131020|131160|131045|131130|131020|0
1728056480000|2024-10-04 15:41:20|131130|131010|131120|131005|131135|131010|131115|131000|0
1728056490000|2024-10-04 15:41:30|131125|131010|131120|131005|131125|131010|131115|131000|0
1728056500000|2024-10-04 15:41:40|131115|131010|131130|131015|131130|131015|131115|131005|0
1728056510000|2024-10-04 15:41:50|131125|131010|131150|131035|131150|131040|131125|131010|0
1728056520000|2024-10-04 15:42:00|131155|131040|131175|131060|131180|131070|131155|131040|0
1728056530000|2024-10-04 15:42:10|131180|131065|131180|131065|131185|131070|131175|131065|0
1728056540000|2024-10-04 15:42:20|131190|131070|131185|131070|131190|131080|131180|131065|0
1728056550000|2024-10-04 15:42:30|131190|131075|131205|131090|131205|131090|131185|131075|0
1728056560000|2024-10-04 15:42:40|131210|131095|131195|131085|131210|131095|131190|131075|0
1728056570000|2024-10-04 15:42:50|131190|131090|131195|131080|131195|131090|131190|131075|0
1728056580000|2024-10-04 15:43:00|131190|131085|131190|131080|131195|131085|131190|131080|0
1728056590000|2024-10-04 15:43:10|131195|131060|131180|131065|131195|131070|131170|131060|0
1728056600000|2024-10-04 15:43:20|131190|131070|131175|131065|131195|131080|131175|131060|0
1728056610000|2024-10-04 15:43:30|131170|131060|131195|131080|131195|131080|131170|131055|0
1728056620000|2024-10-04 15:43:40|131190|131075|131210|131095|131210|131100|131190|131075|0
1728056630000|2024-10-04 15:43:50|131205|131090|131180|131065|131210|131090|131175|131060|0
1728056640000|2024-10-04 15:44:00|131185|131070|131190|131075|131195|131085|131180|131065|0
1728056650000|2024-10-04 15:44:10|131195|131080|131210|131095|131210|131095|131190|131080|0
1728056660000|2024-10-04 15:44:20|131215|131100|131220|131105|131220|131105|131210|131095|0
1728056670000|2024-10-04 15:44:30|131225|131110|131210|131100|131225|131115|131210|131095|0
1728056680000|2024-10-04 15:44:40|131205|131095|131200|131085|131210|131100|131195|131080|0
1728056690000|2024-10-04 15:44:50|131195|131090|131200|131085|131205|131095|131195|131085|0
1728056700000|2024-10-04 15:45:00|131205|131090|131205|131095|131210|131100|131200|131090|0
1728056710000|2024-10-04 15:45:10|131200|131090|131210|131095|131210|131100|131200|131090|0
1728056720000|2024-10-04 15:45:20|131215|131100|131205|131090|131215|131105|131205|131090|0
1728056730000|2024-10-04 15:45:30|131200|131085|131205|131090|131205|131095|131195|131085|0
1728056740000|2024-10-04 15:45:40|131210|131095|131215|131100|131215|131110|131210|131095|0
1728056750000|2024-10-04 15:45:50|131210|131105|131210|131100|131215|131105|131210|131095|0
1728056760000|2024-10-04 15:46:00|131215|131105|131230|131120|131235|131125|131215|131105|0
1728056770000|2024-10-04 15:46:10|131235|131125|131230|131115|131235|131125|131225|131115|0
1728056780000|2024-10-04 15:46:20|131235|131120|131230|131120|131240|131130|131230|131115|0
1728056790000|2024-10-04 15:46:30|131235|131115|131225|131110|131235|131115|131215|131100|0
1728056800000|2024-10-04 15:46:40|131230|131115|131230|131115|131230|131120|131230|131110|0
1728056810000|2024-10-04 15:46:50|131225|131120|131230|131115|131235|131120|131225|131110|0
1728056820000|2024-10-04 15:47:00|131240|131120|131205|131090|131240|131125|131200|131090|0
1728056830000|2024-10-04 15:47:10|131210|131095|131205|131095|131215|131100|131200|131090|0
1728056840000|2024-10-04 15:47:20|131210|131100|131230|131115|131230|131115|131210|131100|0
1728056850000|2024-10-04 15:47:30|131225|131110|131220|131110|131230|131120|131220|131105|0
1728056860000|2024-10-04 15:47:40|131225|131105|131230|131115|131235|131120|131225|131105|0
1728056870000|2024-10-04 15:47:50|131225|131110|131220|131105|131225|131110|131220|131105|0
1728056880000|2024-10-04 15:48:00|131215|131110|131205|131090|131225|131110|131195|131085|0
1728056890000|2024-10-04 15:48:10|131200|131095|131210|131095|131210|131100|131190|131080|0
1728056900000|2024-10-04 15:48:20|131215|131100|131210|131095|131215|131100|131200|131090|0
1728056910000|2024-10-04 15:48:30|131205|131090|131205|131095|131210|131100|131200|131090|0
1728056920000|2024-10-04 15:48:40|131210|131090|131205|131090|131210|131095|131195|131085|0
1728056930000|2024-10-04 15:48:50|131200|131085|131205|131095|131205|131095|131195|131080|0
1728056940000|2024-10-04 15:49:00|131200|131090|131200|131085|131205|131095|131185|131075|0
1728056950000|2024-10-04 15:49:10|131195|131090|131195|131085|131205|131090|131190|131075|0
1728056960000|2024-10-04 15:49:20|131200|131090|131190|131075|131200|131090|131175|131060|0
1728056970000|2024-10-04 15:49:30|131185|131070|131180|131065|131185|131070|131165|131050|0
1728056980000|2024-10-04 15:49:40|131185|131070|131190|131075|131195|131080|131185|131070|0
1728056990000|2024-10-04 15:49:50|131195|131080|131205|131090|131205|131090|131190|131080|0
1728057000000|2024-10-04 15:50:00|131200|131080|131205|131095|131205|131095|131195|131080|0
1728057010000|2024-10-04 15:50:10|131210|131100|131205|131095|131230|131115|131205|131090|0
1728057020000|2024-10-04 15:50:20|131210|131090|131210|131095|131210|131095|131200|131090|0
1728057030000|2024-10-04 15:50:30|131205|131090|131210|131095|131215|131100|131205|131090|0
1728057040000|2024-10-04 15:50:40|131205|131100|131210|131100|131215|131105|131205|131100|0
1728057050000|2024-10-04 15:50:50|131205|131095|131190|131080|131205|131095|131190|131080|0
1728057060000|2024-10-04 15:51:00|131195|131085|131200|131085|131200|131085|131190|131080|0
1728057070000|2024-10-04 15:51:10|131195|131080|131190|131080|131195|131080|131180|131075|0
1728057080000|2024-10-04 15:51:20|131195|131070|131190|131075|131195|131075|131185|131070|0
1728057090000|2024-10-04 15:51:30|131185|131070|131185|131070|131195|131080|131180|131065|0
1728057100000|2024-10-04 15:51:40|131180|131065|131185|131075|131185|131075|131175|131060|0
1728057110000|2024-10-04 15:51:50|131190|131070|131185|131070|131190|131080|131180|131070|0
1728057120000|2024-10-04 15:52:00|131190|131075|131165|131050|131190|131075|131165|131050|0
1728057130000|2024-10-04 15:52:10|131170|131055|131175|131060|131175|131060|131165|131050|0
1728057140000|2024-10-04 15:52:20|131170|131055|131175|131060|131175|131060|131165|131055|0
1728057150000|2024-10-04 15:52:30|131180|131065|131185|131070|131185|131075|131180|131065|0
1728057160000|2024-10-04 15:52:40|131180|131065|131175|131060|131185|131070|131175|131060|0
1728057170000|2024-10-04 15:52:50|131180|131065|131180|131065|131185|131065|131175|131065|0
1728057180000|2024-10-04 15:53:00|131175|131060|131205|131090|131210|131100|131175|131060|0
1728057190000|2024-10-04 15:53:10|131200|131085|131185|131070|131205|131095|131185|131070|0
1728057200000|2024-10-04 15:53:20|131180|131075|131190|131075|131190|131075|131180|131070|0
1728057210000|2024-10-04 15:53:30|131185|131080|131185|131070|131185|131080|131185|131070|0
1728057220000|2024-10-04 15:53:40|131180|131065|131180|131070|131180|131070|131165|131055|0
1728057230000|2024-10-04 15:53:50|131185|131065|131185|131070|131185|131070|131180|131065|0
1728057240000|2024-10-04 15:54:00|131180|131075|131200|131085|131200|131085|131180|131070|0
1728057250000|2024-10-04 15:54:10|131195|131090|131205|131090|131205|131095|131195|131090|0
1728057260000|2024-10-04 15:54:20|131200|131095|131210|131095|131210|131095|131200|131090|0
1728057270000|2024-10-04 15:54:30|131215|131100|131230|131120|131235|131125|131210|131095|0
1728057280000|2024-10-04 15:54:40|131235|131125|131235|131120|131235|131125|131230|131120|0
1728057290000|2024-10-04 15:54:50|131230|131125|131240|131125|131245|131130|131230|131120|0
1728057300000|2024-10-04 15:55:00|131235|131115|131240|131125|131245|131130|131230|131115|0
1728057310000|2024-10-04 15:55:10|131250|131130|131265|131150|131275|131165|131245|131130|0
1728057320000|2024-10-04 15:55:20|131270|131155|131270|131160|131275|131160|131260|131150|0
1728057330000|2024-10-04 15:55:30|131265|131155|131250|131135|131265|131155|131240|131130|0
1728057340000|2024-10-04 15:55:40|131245|131130|131235|131120|131245|131130|131230|131115|0
1728057350000|2024-10-04 15:55:50|131230|131125|131230|131115|131230|131125|131230|131115|0
1728057360000|2024-10-04 15:56:00|131235|131120|131230|131115|131235|131125|131225|131115|0
1728057370000|2024-10-04 15:56:10|131235|131120|131240|131125|131250|131135|131235|131115|0
1728057380000|2024-10-04 15:56:20|131235|131130|131240|131125|131245|131130|131235|131125|0
1728057390000|2024-10-04 15:56:30|131235|131120|131240|131125|131240|131125|131235|131120|0
1728057400000|2024-10-04 15:56:40|131235|131130|131245|131130|131245|131130|131235|131125|0
1728057410000|2024-10-04 15:56:50|131240|131125|131245|131130|131250|131135|131240|131125|0
1728057420000|2024-10-04 15:57:00|131240|131120|131250|131135|131250|131135|131235|131120|0
1728057430000|2024-10-04 15:57:10|131245|131140|131255|131140|131255|131140|131245|131135|0
1728057440000|2024-10-04 15:57:20|131260|131145|131255|131140|131265|131150|131250|131140|0
1728057450000|2024-10-04 15:57:30|131250|131145|131255|131140|131255|131145|131250|131140|0
1728057460000|2024-10-04 15:57:40|131250|131145|131255|131140|131255|131145|131250|131140|0
1728057470000|2024-10-04 15:57:50|131250|131145|131255|131145|131260|131145|131250|131140|0
1728057480000|2024-10-04 15:58:00|131250|131140|131245|131130|131255|131140|131240|131130|0
1728057490000|2024-10-04 15:58:10|131250|131135|131240|131125|131250|131135|131235|131120|0
1728057500000|2024-10-04 15:58:20|131235|131130|131250|131135|131250|131140|131235|131130|0
1728057510000|2024-10-04 15:58:30|131245|131140|131245|131135|131255|131140|131245|131135|0
1728057520000|2024-10-04 15:58:40|131240|131125|131240|131125|131240|131130|131240|131125|0
1728057530000|2024-10-04 15:58:50|131235|131120|131230|131115|131240|131120|131220|131110|0
1728057540000|2024-10-04 15:59:00|131235|131120|131250|131135|131250|131135|131230|131120|0
1728057550000|2024-10-04 15:59:10|131245|131140|131250|131135|131255|131140|131245|131130|0
1728057560000|2024-10-04 15:59:20|131255|131140|131245|131130|131255|131140|131240|131130|0
1728057570000|2024-10-04 15:59:30|131250|131135|131250|131140|131255|131140|131250|131135|0
1728057580000|2024-10-04 15:59:40|131260|131145|131255|131140|131260|131145|131250|131140|0
1728057590000|2024-10-04 15:59:50|131250|131135|131255|131145|131255|131145|131245|131130|0
1728057600000|2024-10-04 16:00:00|131260|131150|131270|131160|131275|131165|131260|131150|0
1728057610000|2024-10-04 16:00:10|131280|131155|131290|131180|131290|131180|131280|131155|0
1728057620000|2024-10-04 16:00:20|131295|131170|131290|131180|131295|131180|131285|131170|0
1728057630000|2024-10-04 16:00:30|131295|131175|131290|131180|131295|131185|131280|131170|0
1728057640000|2024-10-04 16:00:40|131295|131185|131295|131180|131305|131195|131290|131180|0
1728057650000|2024-10-04 16:00:50|131290|131185|131290|131175|131295|131185|131290|131175|0
1728057660000|2024-10-04 16:01:00|131285|131170|131285|131170|131290|131175|131280|131170|0
1728057670000|2024-10-04 16:01:10|131280|131165|131270|131160|131285|131165|131270|131160|0
1728057680000|2024-10-04 16:01:20|131275|131165|131255|131145|131275|131165|131255|131145|0
1728057690000|2024-10-04 16:01:30|131260|131140|131255|131145|131260|131150|131250|131140|0
1728057700000|2024-10-04 16:01:40|131260|131140|131250|131135|131260|131140|131245|131135|0
1728057710000|2024-10-04 16:01:50|131245|131130|131255|131140|131260|131145|131235|131125|0
1728057720000|2024-10-04 16:02:00|131250|131135|131245|131135|131255|131145|131240|131130|0
1728057730000|2024-10-04 16:02:10|131250|131130|131255|131145|131255|131145|131245|131130|0
1728057740000|2024-10-04 16:02:20|131260|131140|131270|131160|131275|131160|131260|131140|0
1728057750000|2024-10-04 16:02:30|131275|131155|131265|131150|131275|131165|131265|131150|0
1728057760000|2024-10-04 16:02:40|131260|131155|131260|131145|131270|131155|131260|131145|0
1728057770000|2024-10-04 16:02:50|131265|131150|131255|131140|131265|131150|131255|131140|0
1728057780000|2024-10-04 16:03:00|131250|131145|131245|131130|131250|131145|131240|131130|0
1728057790000|2024-10-04 16:03:10|131235|131125|131245|131130|131245|131135|131230|131120|0
1728057800000|2024-10-04 16:03:20|131240|131135|131240|131125|131245|131135|131240|131125|0
1728057810000|2024-10-04 16:03:30|131245|131130|131250|131140|131255|131140|131240|131130|0
1728057820000|2024-10-04 16:03:40|131255|131135|131250|131135|131255|131140|131250|131135|0
1728057830000|2024-10-04 16:03:50|131255|131140|131255|131145|131260|131145|131250|131135|0
1728057840000|2024-10-04 16:04:00|131260|131150|131260|131150|131265|131155|131260|131145|0
1728057850000|2024-10-04 16:04:10|131265|131155|131285|131175|131285|131175|131265|131155|0
1728057860000|2024-10-04 16:04:20|131280|131170|131285|131175|131290|131180|131280|131170|0
1728057870000|2024-10-04 16:04:30|131290|131180|131285|131175|131295|131180|131285|131175|0
1728057880000|2024-10-04 16:04:40|131280|131165|131280|131165|131285|131165|131275|131165|0
1728057890000|2024-10-04 16:04:50|131285|131170|131285|131170|131285|131170|131275|131165|0
1728057900000|2024-10-04 16:05:00|131290|131175|131275|131165|131290|131180|131275|131165|0
1728057910000|2024-10-04 16:05:10|131270|131160|131265|131155|131270|131160|131265|131150|0
1728057920000|2024-10-04 16:05:20|131260|131150|131265|131155|131265|131155|131260|131145|0
1728057930000|2024-10-04 16:05:30||131150||131155||131155||131150|0
1728057940000|2024-10-04 16:05:40|131275|131160|131275|131165|131275|131165|131275|131160|0
1728057950000|2024-10-04 16:05:50|131270||131275||131275||131270||0
1728057960000|2024-10-04 16:06:00|131270|131160|131275|131160|131285|131175|131270|131160|0
1728057970000|2024-10-04 16:06:10|131280|131165|131275|131160|131280|131165|131275|131160|0
1728057980000|2024-10-04 16:06:20|131270|131165|131270|131155|131270|131165|131265|131155|0
1728057990000|2024-10-04 16:06:30|131265|131160|131270|131160|131280|131165|131265|131160|0
1728058000000|2024-10-04 16:06:40|131265|131150|131275|131160|131275|131160|131260|131145|0
1728058010000|2024-10-04 16:06:50|131270|131165|131270|131160|131275|131165|131270|131160|0
1728058020000|2024-10-04 16:07:00|131265|131155|131275|131160|131275|131160|131265|131150|0
1728058030000|2024-10-04 16:07:10|131280|131165|131285|131170|131285|131170|131270|131155|0
1728058040000|2024-10-04 16:07:20|131280|131175|131290|131175|131290|131175|131280|131170|0
1728058050000|2024-10-04 16:07:30|131285|131170|131280|131170|131285|131170|131280|131170|0
1728058060000|2024-10-04 16:07:40|131285|131175|131280|131170|131285|131175|131280|131170|0
1728058070000|2024-10-04 16:07:50|131275|131160|131265|131150|131275|131165|131265|131150|0
1728058080000|2024-10-04 16:08:00|131260|131145|131265|131150|131265|131150|131255|131140|0
1728058090000|2024-10-04 16:08:10|131260|131155|131270|131155|131275|131160|131260|131150|0
1728058100000|2024-10-04 16:08:20|131265|131150|131250|131135|131270|131150|131250|131135|0
1728058110000|2024-10-04 16:08:30|131245|131140|131235|131120|131250|131140|131230|131115|0
1728058120000|2024-10-04 16:08:40|131230|131125|131235|131120|131235|131125|131225|131115|0
1728058130000|2024-10-04 16:08:50|131230|131115|131230|131115|131230|131120|131225|131115|0
1728058140000|2024-10-04 16:09:00|131220|131105|131225|131115|131225|131115|131215|131100|0
1728058150000|2024-10-04 16:09:10|131220|131110|131230|131115|131235|131120|131220|131105|0
1728058160000|2024-10-04 16:09:20|131225|131120|131225|131110|131225|131120|131225|131110|0
1728058170000|2024-10-04 16:09:30|131220|131115|131230|131115|131230|131120|131220|131110|0
1728058180000|2024-10-04 16:09:40|131225|131110|131225|131110|131230|131120|131225|131110|0
1728058190000|2024-10-04 16:09:50|131220|131105|131225|131110|131225|131110|131215|131105|0
1728058200000|2024-10-04 16:10:00|131220|131105|131215|131100|131230|131105|131215|131100|0
1728058210000|2024-10-04 16:10:10|131220|131105|131215|131100|131230|131110|131215|131100|0
1728058220000|2024-10-04 16:10:20|131220|131105|131245|131130|131245|131130|131220|131105|0
1728058230000|2024-10-04 16:10:30|131240|131135|131245|131130|131250|131135|131235|131125|0
1728058240000|2024-10-04 16:10:40|131250|131135|131235|131125|131250|131135|131235|131125|0
1728058250000|2024-10-04 16:10:50|131240|131130|131240|131125|131240|131130|131235|131125|0
1728058260000|2024-10-04 16:11:00|131235|131130|131245|131130|131245|131135|131235|131130|0
1728058270000|2024-10-04 16:11:10|131250|131135|131240|131125|131250|131135|131235|131120|0
1728058280000|2024-10-04 16:11:20|131235|131130|131245|131130|131245|131130|131235|131130|0
1728058290000|2024-10-04 16:11:30|131240|131125|131250|131140|131260|131145|131235|131125|0
1728058300000|2024-10-04 16:11:40|131245|131145|131255|131145|131255|131150|131245|131140|0
1728058310000|2024-10-04 16:11:50|131250|131140|131245|131140|131255|131145|131245|131140|0
1728058320000|2024-10-04 16:12:00|131250|131145|131255|131145|131255|131145|131245|131140|0
1728058330000|2024-10-04 16:12:10|131250|131140|131250|131140|131255|131145|131245|131140|0
1728058340000|2024-10-04 16:12:20|131245|131145|131255|131145|131255|131145|131245|131145|0
1728058350000|2024-10-04 16:12:30|131250|131140|131255|131145|131255|131145|131250|131140|0
1728058360000|2024-10-04 16:12:40|131250|131150|131270|131155|131275|131165|131250|131145|0
1728058370000|2024-10-04 16:12:50|131275|131160|131260|131150|131275|131165|131255|131145|0
1728058380000|2024-10-04 16:13:00|131265|131145|131265|131150|131265|131155|131265|131145|0
1728058390000|2024-10-04 16:13:10|131260|131155|131265|131150|131265|131155|131260|131150|0
1728058400000|2024-10-04 16:13:20|131270|131155|131285|131175|131285|131175|131265|131150|0
1728058410000|2024-10-04 16:13:30|131280|131170|131280|131170|131285|131175|131275|131170|0
1728058420000|2024-10-04 16:13:40|131285|131175|131285|131175|131285|131175|131280|131175|0
1728058430000|2024-10-04 16:13:50||131170||131170||131175||131170|0
1728058440000|2024-10-04 16:14:00|131280|131175|131300|131190|131300|131190|131280|131170|0
1728058450000|2024-10-04 16:14:10|131305|131185|131300|131185|131305|131195|131295|131185|0
1728058460000|2024-10-04 16:14:20|131295|131180|131300|131190|131300|131190|131295|131180|0
1728058470000|2024-10-04 16:14:30|131305|131185|131305|131195|131305|131195|131300|131185|0
1728058480000|2024-10-04 16:14:40|131310|131190|131305|131195|131310|131195|131300|131190|0
1728058490000|2024-10-04 16:14:50|131300|131190|131300|131190|131300|131190|131300|131185|0
1728058500000|2024-10-04 16:15:00|131305|131195|131295|131180|131305|131195|131295|131180|0
1728058510000|2024-10-04 16:15:10|131290|131185|131290|131180|131295|131185|131290|131175|0
1728058520000|2024-10-04 16:15:20|131285|131175|131290|131175|131290|131185|131285|131175|0
1728058530000|2024-10-04 16:15:30|131285|131180|131290|131175|131290|131180|131285|131175|0
1728058540000|2024-10-04 16:15:40|131285|131170|131280|131170|131290|131175|131280|131170|0
1728058550000|2024-10-04 16:15:50|131275|131160|131275|131160|131280|131165|131270|131160|0
1728058560000|2024-10-04 16:16:00|131280|131165|131295|131185|131295|131185|131280|131165|0
1728058570000|2024-10-04 16:16:10|131290|131180|131305|131190|131305|131195|131290|131180|0
1728058580000|2024-10-04 16:16:20|131300|131185|131295|131180|131300|131185|131295|131180|0
1728058590000|2024-10-04 16:16:30|131290|131185|131305|131190|131305|131190|131290|131185|0
1728058600000|2024-10-04 16:16:40|131300|131195|131300|131190|131305|131195|131300|131185|0
1728058610000|2024-10-04 16:16:50|131295|131185|131280|131170|131295|131190|131280|131165|0
1728058620000|2024-10-04 16:17:00|131285|131165|131290|131180|131295|131190|131285|131165|0
1728058630000|2024-10-04 16:17:10|131285|131175|131300|131190|131300|131190|131285|131170|0
1728058640000|2024-10-04 16:17:20|131295|131185|131305|131195|131310|131200|131295|131185|0
1728058650000|2024-10-04 16:17:30|131310|131190|131315|131205|131315|131205|131310|131190|0
1728058660000|2024-10-04 16:17:40|131320|131200|131310|131195|131320|131210|131310|131195|0
1728058670000|2024-10-04 16:17:50|131305|131200|131310|131200|131315|131200|131305|131195|0
1728058680000|2024-10-04 16:18:00|131315|131195|131315|131200|131320|131205|131310|131195|0
1728058690000|2024-10-04 16:18:10|131320|131205|131310|131200|131320|131205|131310|131200|0
1728058700000|2024-10-04 16:18:20|131305|131195|131305|131190|131305|131195|131300|131190|0
1728058710000|2024-10-04 16:18:30|131310|131195|131320|131205|131330|131215|131310|131190|0
1728058720000|2024-10-04 16:18:40|131325|131210|131330|131215|131335|131220|131325|131205|0
1728058730000|2024-10-04 16:18:50|131325|131220|131335|131220|131335|131225|131325|131215|0
1728058740000|2024-10-04 16:19:00|131330|131215|131330|131215|131330|131220|131325|131210|0
1728058750000|2024-10-04 16:19:10|131335|131220|131335|131220|131340|131230|131325|131215|0
1728058760000|2024-10-04 16:19:20|131340|131225|131340|131225|131340|131230|131335|131220|0
1728058770000|2024-10-04 16:19:30|131335|131230|131335|131215|131335|131230|131330|131215|0
1728058780000|2024-10-04 16:19:40|131330|131220|131325|131210|131335|131220|131325|131210|0
1728058790000|2024-10-04 16:19:50|131320|131205|131325|131210|131330|131215|131320|131205|0
1728058800000|2024-10-04 16:20:00|131320|131215|131315|131200|131325|131215|131310|131200|0
1728058810000|2024-10-04 16:20:10|131310|131205|131315|131200|131315|131205|131310|131200|0
1728058820000|2024-10-04 16:20:20||131205||131200||131210||131200|0
1728058830000|2024-10-04 16:20:30|131310|131205|131315|131200|131315|131205|131310|131200|0
1728058840000|2024-10-04 16:20:40|131310|131205|131300|131185|131310|131205|131300|131185|0
1728058850000|2024-10-04 16:20:50|131295|131190|131275|131165|131295|131190|131275|131160|0
1728058860000|2024-10-04 16:21:00|131280|131160|131280|131165|131280|131170|131270|131160|0
1728058870000|2024-10-04 16:21:10|131275|131170|131275|131165|131275|131170|131270|131160|0
1728058880000|2024-10-04 16:21:20|131270|131170|131270|131160|131270|131170|131265|131160|0
1728058890000|2024-10-04 16:21:30|131265|131150|131270|131155|131270|131160|131265|131150|0
1728058900000|2024-10-04 16:21:40|131265|131160|131265|131150|131270|131160|131265|131150|0
1728058910000|2024-10-04 16:21:50|131260|131145|131260|131150|131265|131150|131255|131145|0
1728058920000|2024-10-04 16:22:00|131255|131145|131260|131150|131260|131150|131255|131140|0
1728058930000|2024-10-04 16:22:10|131270|131155|131270|131155|131270|131160|131270|131155|0
1728058940000|2024-10-04 16:22:20|131275|131160|131275|131160|131275|131160|131270|131160|0
1728058950000|2024-10-04 16:22:30|131270|131155|131255|131140|131275|131160|131255|131140|0
1728058960000|2024-10-04 16:22:40|131250|131145|131260|131150|131260|131150|131245|131135|0
1728058970000|2024-10-04 16:22:50|131250|131140|131240|131125|131250|131140|131235|131125|0
1728058980000|2024-10-04 16:23:00|131245|131130|131240|131130|131250|131135|131240|131125|0
1728058990000|2024-10-04 16:23:10|131235|131125|131250|131135|131250|131140|131235|131120|0
1728059000000|2024-10-04 16:23:20|131255|131140|131250|131135|131260|131150|131245|131135|0
1728059010000|2024-10-04 16:23:30|131245|131140|131245|131130|131245|131140|131240|131130|0
1728059020000|2024-10-04 16:23:40|131250|131135|131255|131135|131255|131135|131240|131125|0
1728059030000|2024-10-04 16:23:50|131250|131140|131250|131140|131255|131140|131245|131135|0
1728059040000|2024-10-04 16:24:00|131255|131135|131250|131140|131255|131140|131245|131130|0
1728059050000|2024-10-04 16:24:10|131245|131135|131260|131150|131260|131150|131245|131135|0
1728059060000|2024-10-04 16:24:20|131255|131145|131255|131145|131255|131150|131255|131140|0
1728059070000|2024-10-04 16:24:30|131250|131140|131255|131140|131255|131145|131250|131140|0
1728059080000|2024-10-04 16:24:40|131250|131135|131240|131130|131250|131140|131235|131125|0
1728059090000|2024-10-04 16:24:50|131245|131125|131255|131140|131255|131140|131240|131125|0
1728059100000|2024-10-04 16:25:00|131250|131135|131230|131120|131250|131135|131230|131120|0
1728059110000|2024-10-04 16:25:10|131235|131125|131225|131110|131235|131125|131225|131110|0
1728059120000|2024-10-04 16:25:20|131220|131100|131220|131105|131225|131110|131215|131100|0
1728059130000|2024-10-04 16:25:30|131215|131110|131215|131100|131220|131110|131210|131100|0
1728059140000|2024-10-04 16:25:40|131210|131105|131225|131110|131225|131110|131210|131100|0
1728059150000|2024-10-04 16:25:50|131230|131115|131225|131110|131230|131115|131220|131110|0
1728059160000|2024-10-04 16:26:00|131230|131115|131220|131105|131230|131120|131220|131105|0
1728059170000|2024-10-04 16:26:10|131215|131110|131215|131105|131225|131110|131215|131105|0
1728059180000|2024-10-04 16:26:20|131220|131100|131220|131105|131225|131110|131215|131100|0
1728059190000|2024-10-04 16:26:30|131225|131110|131225|131110|131225|131115|131220|131105|0
1728059200000|2024-10-04 16:26:40|131230|131115|131230|131115|131230|131120|131225|131110|0
1728059210000|2024-10-04 16:26:50|131225|131120|131230|131115|131230|131120|131225|131115|0
1728059220000|2024-10-04 16:27:00|131225|131120|131250|131135|131255|131145|131225|131120|0
1728059230000|2024-10-04 16:27:10|131245|131140|131245|131130|131250|131140|131240|131130|0
1728059240000|2024-10-04 16:27:20|131250|131135|131250|131140|131250|131140|131245|131135|0
1728059250000|2024-10-04 16:27:30|131245|131135|131245|131135|131245|131140|131240|131135|0
1728059260000|2024-10-04 16:27:40|131240|131140|131270|131155|131270|131160|131240|131140|0
1728059270000|2024-10-04 16:27:50|131275|131165|131265|131150|131275|131165|131260|131150|0
1728059280000|2024-10-04 16:28:00|131270|131155|131270|131160|131270|131160|131265|131150|0
1728059290000|2024-10-04 16:28:10|131275|131155|131270|131160|131280|131165|131265|131155|0
1728059300000|2024-10-04 16:28:20|131275|131155|131270|131155|131275|131165|131265|131155|0
1728059310000|2024-10-04 16:28:30|131275|131160|131285|131170|131290|131175|131275|131155|0
1728059320000|2024-10-04 16:28:40|131290|131175|131295|131185|131305|131190|131290|131175|0
1728059330000|2024-10-04 16:28:50|131300|131180|131295|131185|131300|131190|131295|131180|0
1728059340000|2024-10-04 16:29:00|131290|131180|131300|131185|131305|131190|131290|131180|0
1728059350000|2024-10-04 16:29:10|131290|131175|131290|131180|131295|131180|131290|131175|0
1728059360000|2024-10-04 16:29:20|131295|131175|131285|131175|131295|131185|131285|131175|0
1728059370000|2024-10-04 16:29:30|131280|131170|131295|131185|131295|131185|131280|131170|0
1728059380000|2024-10-04 16:29:40|131290|131180|131290|131180|131290|131185|131290|131175|0
1728059390000|2024-10-04 16:29:50|131295|131175|131300|131185|131300|131190|131290|131175|0
1728059400000|2024-10-04 16:30:00|131305|131190|131315|131200|131315|131205|131305|131185|0
1728059410000|2024-10-04 16:30:10|131310|131195|131310|131195|131310|131200|131310|131195|0
1728059420000|2024-10-04 16:30:20|131300|131200|131290|131180|131300|131200|131290|131180|0
1728059430000|2024-10-04 16:30:30|131295|131175|131285|131175|131295|131175|131280|131170|0
1728059440000|2024-10-04 16:30:40|131280|131170|131285|131170|131285|131175|131280|131170|0
1728059450000|2024-10-04 16:30:50|131280|131165|131280|131170|131285|131175|131275|131165|0
1728059460000|2024-10-04 16:31:00|131275|131165|131270|131155|131280|131165|131260|131150|0
1728059470000|2024-10-04 16:31:10|131265|131160|131265|131155|131265|131160|131260|131145|0
1728059480000|2024-10-04 16:31:20|131270|131150|131265|131150|131270|131150|131265|131150|0
1728059490000|2024-10-04 16:31:30|131260|131145|131250|131140|131260|131150|131250|131140|0
1728059500000|2024-10-04 16:31:40|131255|131135|131250|131140|131255|131140|131245|131135|0
1728059510000|2024-10-04 16:31:50|131245|131135|131245|131130|131250|131140|131240|131130|0
1728059520000|2024-10-04 16:32:00|131240|131135|131245|131135|131260|131145|131240|131130|0
1728059530000|2024-10-04 16:32:10|131250|131140|131260|131145|131260|131150|131245|131135|0
1728059540000|2024-10-04 16:32:20|131255|131150|131255|131140|131265|131150|131250|131140|0
1728059550000|2024-10-04 16:32:30|131250|131145|131255|131140|131255|131145|131250|131140|0
1728059560000|2024-10-04 16:32:40|131260|131145|131260|131150|131260|131150|131250|131140|0
1728059570000|2024-10-04 16:32:50|131255|131145|131255|131140|131255|131150|131250|131140|0
1728059580000|2024-10-04 16:33:00|131250|131145|131255|131140|131260|131145|131250|131140|0
1728059590000|2024-10-04 16:33:10|131245|131135|131240|131130|131250|131140|131240|131130|0
1728059600000|2024-10-04 16:33:20|131245|131135|131250|131140|131250|131140|131240|131135|0
1728059610000|2024-10-04 16:33:30|131245|131130|131250|131135|131255|131140|131245|131130|0
1728059620000|2024-10-04 16:33:40|131255|131140|131250|131135|131255|131140|131245|131130|0
1728059630000|2024-10-04 16:33:50|131245|131140|131240|131130|131245|131140|131240|131130|0
1728059640000|2024-10-04 16:34:00|131235|131120|131235|131120|131240|131125|131230|131120|0
1728059650000|2024-10-04 16:34:10|131230|131115|131215|131105|131230|131115|131215|131105|0
1728059660000|2024-10-04 16:34:20|131210|131100|131210|131095|131220|131100|131205|131090|0
1728059670000|2024-10-04 16:34:30|131215|131100|131215|131100|131220|131110|131210|131100|0
1728059680000|2024-10-04 16:34:40|131210|131105|131220|131105|131225|131110|131210|131100|0
1728059690000|2024-10-04 16:34:50|131215|131110|131215|131105|131225|131110|131215|131100|0
1728059700000|2024-10-04 16:35:00|131220|131110|131255|131140|131255|131145|131215|131110|0
1728059710000|2024-10-04 16:35:10|131260|131145|131245|131135|131260|131150|131245|131135|0
1728059720000|2024-10-04 16:35:20|131250|131140|131250|131135|131255|131140|131245|131135|0
1728059730000|2024-10-04 16:35:30|131245|131140|131230|131120|131250|131140|131225|131120|0
1728059740000|2024-10-04 16:35:40|131225|131125|131230|131120|131230|131125|131225|131115|0
1728059750000|2024-10-04 16:35:50|131235|131125|131235|131120|131235|131125|131230|131115|0
1728059760000|2024-10-04 16:36:00|131230|131125|131240|131130|131245|131130|131230|131120|0
1728059770000|2024-10-04 16:36:10|131235|131125|131240|131125|131240|131130|131230|131115|0
1728059780000|2024-10-04 16:36:20|131235|131120|131235|131125|131240|131130|131235|131120|0
1728059790000|2024-10-04 16:36:30|131240|131120|131235|131120|131240|131125|131235|131120|0
1728059800000|2024-10-04 16:36:40||131125||131120||131125||131120|0
1728059810000|2024-10-04 16:36:50|131240|131125|131235|131125|131240|131125|131230|131120|0
1728059820000|2024-10-04 16:37:00|131240|131120|131235|131125|131240|131125|131235|131120|0
1728059830000|2024-10-04 16:37:10|131240|131120|131250|131135|131250|131140|131240|131120|0
1728059840000|2024-10-04 16:37:20|131245|131140|131240|131125|131250|131140|131240|131125|0
1728059850000|2024-10-04 16:37:30|131245|131130|131240|131125|131245|131135|131240|131125|0
1728059860000|2024-10-04 16:37:40|131245|131130|131225|131115|131245|131130|131225|131110|0
1728059870000|2024-10-04 16:37:50|131220|131110|131220|131105|131220|131115|131220|131105|0
1728059880000|2024-10-04 16:38:00|131215|131110|131215|131105|131220|131110|131215|131105|0
1728059890000|2024-10-04 16:38:10|131220|131100|131215|131100|131220|131105|131205|131095|0
1728059900000|2024-10-04 16:38:20|131210|131095|131250|131140|131255|131145|131210|131095|0
1728059910000|2024-10-04 16:38:30|131255|131145|131260|131145|131260|131145|131250|131140|0
1728059920000|2024-10-04 16:38:40|131255|131150|131270|131155|131270|131155|131250|131140|0
1728059930000|2024-10-04 16:38:50|131265|131160|131260|131145|131270|131160|131260|131145|0
1728059940000|2024-10-04 16:39:00|131265|131150|131280|131165|131290|131175|131265|131145|0
1728059950000|2024-10-04 16:39:10|131275|131160|131270|131155|131280|131170|131270|131155|0
1728059960000|2024-10-04 16:39:20|131275|131160|131280|131165|131285|131170|131270|131160|0
1728059970000|2024-10-04 16:39:30|131275|131170|131270|131160|131280|131170|131270|131155|0
1728059980000|2024-10-04 16:39:40|131265|131155|131265|131150|131270|131160|131265|131150|0
1728059990000|2024-10-04 16:39:50|131260|131155|131270|131155|131270|131155|131260|131150|0
1728060000000|2024-10-04 16:40:00|131265|131160|131270|131155|131270|131160|131265|131150|0
1728060010000|2024-10-04 16:40:10|131265|131150|131255|131145|131265|131155|131255|131145|0
1728060020000|2024-10-04 16:40:20|131250|131150|131250|131140|131255|131150|131245|131140|0
1728060030000|2024-10-04 16:40:30|131255|131145|131240|131125|131255|131150|131235|131125|0
1728060040000|2024-10-04 16:40:40|131235|131130|131240|131130|131240|131130|131235|131125|0
1728060050000|2024-10-04 16:40:50|131245|131135|131240|131125|131245|131135|131240|131125|0
1728060060000|2024-10-04 16:41:00|131245|131130|131245|131135|131255|131140|131240|131125|0
1728060070000|2024-10-04 16:41:10|131250|131130|131250|131140|131255|131140|131250|131130|0
1728060080000|2024-10-04 16:41:20|131245|131135|131250|131135|131250|131140|131245|131130|0
1728060090000|2024-10-04 16:41:30|131245||131250||131250||131245||0
1728060100000|2024-10-04 16:41:40|131245|131130|131250|131135|131250|131135|131245|131130|0
1728060110000|2024-10-04 16:41:50|131245|131130|131250|131135|131250|131140|131245|131130|0
1728060120000|2024-10-04 16:42:00|131255|131140|131260|131145|131260|131145|131250|131140|0
1728060130000|2024-10-04 16:42:10|131265|131150|131275|131160|131275|131165|131265|131150|0
1728060140000|2024-10-04 16:42:20|131270|131155|131280|131170|131285|131170|131270|131155|0
1728060150000|2024-10-04 16:42:30|131285|131165|131280|131165|131290|131175|131280|131165|0
1728060160000|2024-10-04 16:42:40|131275|131170|131290|131175|131290|131180|131275|131165|0
1728060170000|2024-10-04 16:42:50|131285|131180|131305|131195|131305|131195|131285|131180|0
1728060180000|2024-10-04 16:43:00|131310|131200|131315|131205|131320|131205|131310|131200|0
1728060190000|2024-10-04 16:43:10|131320|131200|131315|131200|131320|131205|131315|131200|0
1728060200000|2024-10-04 16:43:20|131320|131205|131320|131205|131320|131210|131315|131200|0
1728060210000|2024-10-04 16:43:30|131335|131210|131330|131215|131335|131220|131325|131210|0
1728060220000|2024-10-04 16:43:40|131335|131220|131335|131220|131340|131225|131335|131215|0
1728060230000|2024-10-04 16:43:50||131225||131220||131225||131220|0
1728060240000|2024-10-04 16:44:00|131325|131225|131330|131220|131330|131225|131325|131210|0
1728060250000|2024-10-04 16:44:10|131325|131215|131335|131225|131335|131225|131325|131210|0
1728060260000|2024-10-04 16:44:20||131220||131225||131225||131220|0
1728060270000|2024-10-04 16:44:30|131340|131220|131340|131230|131340|131230|131340|131220|0
1728060280000|2024-10-04 16:44:40|131345|131220|131335|131220|131345|131225|131330|131215|0
1728060290000|2024-10-04 16:44:50|131330|131225|131330|131220|131335|131225|131330|131220|0
1728060300000|2024-10-04 16:45:00|131325|131215|131335|131220|131335|131225|131325|131210|0
1728060310000|2024-10-04 16:45:10|131330|131215|131330|131215|131330|131220|131330|131215|0
1728060320000|2024-10-04 16:45:20||131220||131220||131220||131215|0
1728060330000|2024-10-04 16:45:30||131215||131225||131225||131215|0
1728060340000|2024-10-04 16:45:40|131325|131220|131325|131220|131325|131220|131325|131220|0
1728060350000|2024-10-04 16:45:50|131330|131225|131330|131215|131335|131225|131325|131215|0
1728060360000|2024-10-04 16:46:00|131325|131220|131330|131215|131330|131220|131325|131215|0
1728060370000|2024-10-04 16:46:10|131325|131220|131320|131210|131325|131220|131320|131210|0
1728060380000|2024-10-04 16:46:20|131315|131205|131300|131185|131320|131210|131295|131185|0
1728060390000|2024-10-04 16:46:30|131295|131180|131300|131190|131300|131190|131295|131180|0
1728060400000|2024-10-04 16:46:40|131295|131185|131295|131180|131300|131190|131290|131180|0
1728060410000|2024-10-04 16:46:50|131300|131185|131295|131180|131300|131190|131295|131180|0
1728060420000|2024-10-04 16:47:00|131290|131185|131290|131175|131295|131185|131285|131175|0
1728060430000|2024-10-04 16:47:10|131295|131180|131285|131175|131295|131180|131280|131175|0
1728060440000|2024-10-04 16:47:20|131290|131180|131295|131180|131295|131180|131285|131180|0
1728060450000|2024-10-04 16:47:30|131290|131185|131290|131175|131295|131185|131285|131175|0
1728060460000|2024-10-04 16:47:40||131180||131175||131180||131175|0
1728060470000|2024-10-04 16:47:50|131285|131170|131295|131185|131295|131185|131280|131170|0
1728060480000|2024-10-04 16:48:00|131300|131190|131300|131190|131305|131190|131295|131185|0
1728060490000|2024-10-04 16:48:10|131295|131185|131300|131185|131300|131190|131290|131180|0
1728060500000|2024-10-04 16:48:20|131295|131190|131305|131195|131305|131195|131295|131185|0
1728060510000|2024-10-04 16:48:30|131310|131190|131340|131225|131340|131225|131310|131190|0
1728060520000|2024-10-04 16:48:40|131335|131230|131330|131220|131335|131230|131330|131220|0
1728060530000|2024-10-04 16:48:50|131325|131215|131325|131210|131325|131215|131320|131205|0
1728060540000|2024-10-04 16:49:00|131320|131200|131305|131190|131320|131200|131305|131190|0
1728060550000|2024-10-04 16:49:10|131300|131185|131280|131170|131300|131185|131280|131170|0
1728060560000|2024-10-04 16:49:20|131285|131175|131290|131175|131290|131175|131280|131175|0
1728060570000|2024-10-04 16:49:30|131285|131180|131295|131180|131295|131180|131285|131175|0
1728060580000|2024-10-04 16:49:40|131290|131185|131295|131180|131295|131185|131290|131180|0
1728060590000|2024-10-04 16:49:50|131290||131290||131295||131290||0
1728060600000|2024-10-04 16:50:00|131295|131175|131290|131175|131295|131180|131290|131175|0
1728060610000|2024-10-04 16:50:10|131285|131180|131265|131155|131295|131185|131265|131150|0
1728060620000|2024-10-04 16:50:20|131270|131160|131265|131150|131270|131160|131265|131150|0
1728060630000|2024-10-04 16:50:30|131270|131155|131280|131165|131280|131165|131270|131155|0
1728060640000|2024-10-04 16:50:40|131285|131170|131280|131165|131285|131170|131275|131160|0
1728060650000|2024-10-04 16:50:50|131285|131170|131270|131155|131285|131170|131270|131155|0
1728060660000|2024-10-04 16:51:00|131275|131160|131270|131160|131275|131160|131270|131155|0
1728060670000|2024-10-04 16:51:10|131265|131155|131265|131150|131265|131160|131260|131150|0
1728060680000|2024-10-04 16:51:20|131260|131155|131265|131150|131270|131155|131260|131145|0
1728060690000|2024-10-04 16:51:30|131260|131155|131270|131155|131275|131160|131260|131150|0
1728060700000|2024-10-04 16:51:40|131265|131160|131275|131165|131275|131165|131255|131145|0
1728060710000|2024-10-04 16:51:50|131280|131160|131280|131165|131285|131170|131275|131160|0
1728060720000|2024-10-04 16:52:00|131275|131170|131275|131160|131280|131170|131275|131160|0
1728060730000|2024-10-04 16:52:10|131280|131165|131275|131160|131280|131170|131275|131160|0
1728060740000|2024-10-04 16:52:20|131270|131165|131285|131175|131285|131175|131270|131160|0
1728060750000|2024-10-04 16:52:30|131280|131170|131295|131180|131295|131180|131275|131165|0
1728060760000|2024-10-04 16:52:40|131290|131175|131280|131165|131290|131180|131280|131165|0
1728060770000|2024-10-04 16:52:50||131170||131165||131170||131165|0
1728060780000|2024-10-04 16:53:00||131170||131165||131170||131165|0
1728060790000|2024-10-04 16:53:10|131275|131170|131275|131165|131275|131170|131270|131165|0
1728060800000|2024-10-04 16:53:20|131270||131275||131275||131270||0
1728060810000|2024-10-04 16:53:30|131280|131170|131280|131165|131280|131170|131275|131165|0
1728060820000|2024-10-04 16:53:40|131275|131155|131280|131165|131280|131165|131265|131155|0
1728060830000|2024-10-04 16:53:50|131285|131170|131280|131170|131285|131170|131275|131160|0
1728060840000|2024-10-04 16:54:00||131165||131165||131170||131165|0
1728060850000|2024-10-04 16:54:10|131275|131160|131275|131160|131280|131165|131275|131160|0
1728060860000|2024-10-04 16:54:20|131280|131165|131270|131155|131280|131165|131265|131155|0
1728060870000|2024-10-04 16:54:30|131275|131160|131275|131160|131275|131160|131265|131155|0
1728060880000|2024-10-04 16:54:40|131270|131165|131290|131175|131290|131175|131270|131165|0
1728060890000|2024-10-04 16:54:50|131285|131180|131280|131165|131285|131180|131280|131165|0
1728060900000|2024-10-04 16:55:00|131285|131170|131290|131175|131290|131180|131285|131165|0
1728060910000|2024-10-04 16:55:10|131285|131170|131285|131170|131285|131175|131275|131160|0
1728060920000|2024-10-04 16:55:20|131280|131175|131280|131170|131280|131175|131280|131165|0
1728060930000|2024-10-04 16:55:30|131285|131165|131285|131170|131285|131175|131280|131165|0
1728060940000|2024-10-04 16:55:40|131280|131175|131285|131170|131285|131175|131280|131170|0
1728060950000|2024-10-04 16:55:50|131280|131175|131280|131170|131280|131175|131280|131170|0
1728060960000|2024-10-04 16:56:00|131285|131165|131295|131185|131295|131185|131285|131165|0
1728060970000|2024-10-04 16:56:10|131300|131190|131300|131185|131305|131190|131295|131180|0
1728060980000|2024-10-04 16:56:20|131295|131180|131300|131185|131300|131185|131295|131180|0
1728060990000|2024-10-04 16:56:30|131295|131190|131295|131180|131300|131190|131290|131180|0
1728061000000|2024-10-04 16:56:40|131300|131185|131295|131180|131305|131195|131295|131180|0
1728061010000|2024-10-04 16:56:50|131300|131185|131305|131190|131305|131195|131295|131185|0
1728061020000|2024-10-04 16:57:00|131300|131185|131310|131195|131310|131195|131300|131185|0
1728061030000|2024-10-04 16:57:10|131315|131200|131330|131220|131330|131220|131315|131195|0
1728061040000|2024-10-04 16:57:20|131335|131215|131335|131225|131340|131230|131325|131215|0
1728061050000|2024-10-04 16:57:30|131340|131220|131340|131225|131340|131230|131340|131220|0
1728061060000|2024-10-04 16:57:40|131335|131230|131345|131230|131350|131240|131335|131225|0
1728061070000|2024-10-04 16:57:50|131340|131235|131340|131225|131345|131235|131335|131225|0
1728061080000|2024-10-04 16:58:00|131345|131230|131330|131220|131345|131235|131325|131215|0
1728061090000|2024-10-04 16:58:10|131325|131215|131330|131220|131330|131220|131325|131215|0
1728061100000|2024-10-04 16:58:20|131325|131215|131325|131215|131325|131220|131325|131215|0
1728061110000|2024-10-04 16:58:30|131330|131220|131330|131220|131330|131220|131330|131220|0
1728061120000|2024-10-04 16:58:40|131325|131225|131335|131225|131335|131225|131325|131225|0
1728061130000|2024-10-04 16:58:50|131340|131230|131345|131235|131350|131235|131335|131230|0
1728061140000|2024-10-04 16:59:00|131350|131240|131350|131235|131355|131245|131350|131235|0
1728061150000|2024-10-04 16:59:10|131355|131240|131350|131235|131355|131245|131350|131235|0
1728061160000|2024-10-04 16:59:20|131345|131240|131350|131235|131355|131240|131345|131235|0
1728061170000|2024-10-04 16:59:30|131345|131230|131355|131240|131355|131240|131345|131230|0
1728061180000|2024-10-04 16:59:40|131350|131235|131350|131235|131355|131240|131350|131235|0
1728061190000|2024-10-04 16:59:50|131345|131230|131345|131235|131350|131235|131345|131230|0
1728061200000|2024-10-04 17:00:00|131350|131240|131345|131235|131355|131240|131345|131235|0
1728061210000|2024-10-04 17:00:10||131240||131235||131240||131235|0
1728061220000|2024-10-04 17:00:20|131355|131245|131355|131245|131355|131245|131350|131245|0
1728061230000|2024-10-04 17:00:30|131350|131235|131340|131230|131350|131235|131340|131230|0
1728061240000|2024-10-04 17:00:40|131335|131225|131320|131215|131335|131225|131320|131215|0
1728061250000|2024-10-04 17:00:50|131325|131210|131350|131240|131350|131240|131320|131210|0
1728061260000|2024-10-04 17:01:00|131355|131245|131360|131255|131360|131255|131350|131235|0
1728061270000|2024-10-04 17:01:10|131355|131245|131370|131260|131370|131260|131350|131240|0
1728061280000|2024-10-04 17:01:20|131365|131265|131360|131250|131365|131265|131360|131245|0
1728061290000|2024-10-04 17:01:30|131355|131245|131365|131255|131365|131255|131355|131245|0
1728061300000|2024-10-04 17:01:40|131370|131250|131365|131255|131370|131260|131365|131250|0
1728061310000|2024-10-04 17:01:50|131360|131250|131360|131250|131360|131255|131360|131245|0
1728061320000|2024-10-04 17:02:00|131365|131245|131355|131245|131365|131250|131355|131245|0
1728061330000|2024-10-04 17:02:10|131350|131240|131350|131240|131350|131240|131350|131240|0
1728061340000|2024-10-04 17:02:20|131355|131235|131335|131225|131355|131235|131320|131210|0
1728061350000|2024-10-04 17:02:30|131330|131220|131320|131205|131335|131220|131320|131205|0
1728061360000|2024-10-04 17:02:40|131315|131210|131310|131195|131320|131210|131310|131195|0
1728061370000|2024-10-04 17:02:50|131315|131200|131315|131200|131315|131205|131310|131195|0
1728061380000|2024-10-04 17:03:00|131310|131195|131320|131210|131320|131210|131310|131195|0
1728061390000|2024-10-04 17:03:10|131325|131205|131335|131220|131335|131220|131325|131205|0
1728061400000|2024-10-04 17:03:20|131330|131225|131345|131235|131350|131235|131325|131215|0
1728061410000|2024-10-04 17:03:30|131350|131240|131360|131250|131360|131250|131345|131240|0
1728061420000|2024-10-04 17:03:40|131355|131240|131350|131235|131360|131240|131350|131235|0
1728061430000|2024-10-04 17:03:50|131355|131240|131355|131240|131355|131245|131350|131235|0
1728061440000|2024-10-04 17:04:00|131350|131245|131350|131235|131360|131245|131350|131235|0
1728061450000|2024-10-04 17:04:10|131345|131240|131345|131230|131345|131240|131345|131230|0
1728061460000|2024-10-04 17:04:20|131350|131235|131370|131260|131370|131260|131345|131235|0
1728061470000|2024-10-04 17:04:30|131365|131255|131380|131265|131380|131265|131365|131250|0
1728061480000|2024-10-04 17:04:40|131375|131260|131365|131255|131375|131265|131365|131255|0
1728061490000|2024-10-04 17:04:50|131370|131260|131375|131260|131380|131270|131370|131260|0
1728061500000|2024-10-04 17:05:00|131370|131255|131370|131260|131375|131265|131365|131255|0
1728061510000|2024-10-04 17:05:10|131380|131255|131380|131270|131380|131270|131380|131255|0
1728061520000|2024-10-04 17:05:20|131385|131265|131380|131270|131385|131275|131380|131265|0
1728061530000|2024-10-04 17:05:30|131375|131265|131365|131250|131380|131265|131365|131250|0
1728061540000|2024-10-04 17:05:40|131360|131255|131370|131260|131370|131260|131360|131250|0
1728061550000|2024-10-04 17:05:50|131365|131265|131360|131245|131365|131265|131360|131245|0
1728061560000|2024-10-04 17:06:00|131365|131250|131350|131240|131365|131250|131350|131240|0
1728061570000|2024-10-04 17:06:10|131345|131235|131350|131240|131355|131245|131345|131235|0
1728061580000|2024-10-04 17:06:20|131355|131245|131355|131240|131355|131245|131350|131240|0
1728061590000|2024-10-04 17:06:30|131350|131235|131355|131240|131355|131245|131350|131235|0
1728061600000|2024-10-04 17:06:40|131350|131235|131350|131240|131355|131240|131345|131235|0
1728061610000|2024-10-04 17:06:50|131355|131235|131350|131240|131355|131240|131350|131235|0
1728061620000|2024-10-04 17:07:00|131345|131235|131355|131245|131355|131250|131345|131235|0
1728061630000|2024-10-04 17:07:10|131350|131240|131355|131245|131355|131245|131350|131240|0
1728061640000|2024-10-04 17:07:20|131350|131250|131350|131240|131355|131250|131350|131240|0
1728061650000|2024-10-04 17:07:30|131345|131230|131340|131230|131345|131230|131335|131230|0
1728061660000|2024-10-04 17:07:40|131335|131225|131340|131230|131345|131235|131335|131225|0
1728061670000|2024-10-04 17:07:50|131345|131235|131350|131235|131350|131240|131345|131235|0
1728061680000|2024-10-04 17:08:00|131345|131240|131350|131235|131350|131240|131345|131235|0
1728061690000|2024-10-04 17:08:10|131345|131240|131345|131230|131345|131240|131340|131230|0
1728061700000|2024-10-04 17:08:20|131340|131235|131340|131230|131345|131235|131340|131230|0
1728061710000|2024-10-04 17:08:30|131345|131205|131320|131205|131345|131205|131315|131205|0
1728061720000|2024-10-04 17:08:40|131315|131210|131320|131210|131320|131210|131315|131205|0
1728061730000|2024-10-04 17:08:50|131325|131215|131330|131215|131330|131220|131325|131210|0
1728061740000|2024-10-04 17:09:00|131335|131220|131340|131230|131340|131230|131330|131215|0
1728061750000|2024-10-04 17:09:10|131345|131235|131340|131230|131350|131235|131340|131225|0
1728061760000|2024-10-04 17:09:20|131335|131225|131335|131220|131340|131230|131330|131220|0
1728061770000|2024-10-04 17:09:30|131330|131225|131335|131220|131335|131225|131330|131220|0
1728061780000|2024-10-04 17:09:40|131340|131225|131340|131230|131345|131235|131335|131220|0
1728061790000|2024-10-04 17:09:50|131345|131225|131340|131230|131345|131235|131340|131225|0
1728061800000|2024-10-04 17:10:00|131345|131225|131350|131235|131350|131240|131345|131225|0
1728061810000|2024-10-04 17:10:10|131345|131230|131340|131230|131350|131235|131340|131225|0
1728061820000|2024-10-04 17:10:20|131335|131225|131335|131220|131335|131230|131330|131215|0
1728061830000|2024-10-04 17:10:30|131330|131225|131335|131220|131335|131225|131330|131215|0
1728061840000|2024-10-04 17:10:40|131340|131225|131340|131225|131340|131230|131340|131220|0
1728061850000|2024-10-04 17:10:50|131335|131220|131340|131225|131340|131225|131335|131220|0
1728061860000|2024-10-04 17:11:00|131345|131230|131345|131230|131350|131235|131340|131230|0
1728061870000|2024-10-04 17:11:10|131340|131225|131340|131225|131340|131230|131340|131225|0
1728061880000|2024-10-04 17:11:20|131335|131220|131320|131210|131335|131220|131320|131210|0
1728061890000|2024-10-04 17:11:30|131315|131205|131330|131215|131330|131215|131315|131200|0
1728061900000|2024-10-04 17:11:40||131220||131215||131220||131215|0
1728061910000|2024-10-04 17:11:50|131335|131220|131340|131225|131340|131225|131330|131220|0
1728061920000|2024-10-04 17:12:00|131345|131230|131345|131235|131345|131235|131340|131230|0
1728061930000|2024-10-04 17:12:10|131340|131230|131340|131230|131340|131235|131335|131225|0
1728061940000|2024-10-04 17:12:20|131350|131225|131345|131235|131350|131240|131345|131225|0
1728061950000|2024-10-04 17:12:30|131350|131230|131350|131235|131350|131235|131345|131230|0
1728061960000|2024-10-04 17:12:40|131345|131240|131350|131235|131350|131245|131345|131235|0
1728061970000|2024-10-04 17:12:50|131365|131240|131360|131245|131365|131255|131360|131240|0
1728061980000|2024-10-04 17:13:00|131355|131250|131360|131250|131360|131250|131355|131245|0
1728061990000|2024-10-04 17:13:10|131365|131245|131365|131255|131365|131255|131365|131245|0
1728062000000|2024-10-04 17:13:20|131370|131260|131360|131250|131370|131260|131360|131245|0
1728062010000|2024-10-04 17:13:30|131355|131245|131365|131255|131365|131255|131355|131245|0
1728062020000|2024-10-04 17:13:40|131370|131250|131365|131255|131370|131255|131355|131240|0
1728062030000|2024-10-04 17:13:50|131370|131260|131365|131255|131370|131260|131365|131250|0
1728062040000|2024-10-04 17:14:00|131370|131260|131360|131245|131370|131260|131360|131245|0
1728062050000|2024-10-04 17:14:10|131355|131250|131360|131250|131365|131255|131355|131250|0
1728062060000|2024-10-04 17:14:20|131365|131245|131355|131245|131365|131250|131355|131245|0
1728062070000|2024-10-04 17:14:30|131360|131240|131355|131240|131360|131240|131350|131235|0
1728062080000|2024-10-04 17:14:40|131360|131245|131360|131245|131360|131250|131355|131240|0
1728062090000|2024-10-04 17:14:50|131355|131240|131355|131245|131360|131245|131355|131240|0
1728062100000|2024-10-04 17:15:00|131350|131240|131355|131240|131360|131245|131350|131235|0
1728062110000|2024-10-04 17:15:10|131350|131245|131355|131240|131355|131245|131350|131240|0
1728062120000|2024-10-04 17:15:20||131245||131245||131245||131240|0
1728062130000|2024-10-04 17:15:30|131350|131250|131350|131235|131350|131250|131345|131235|0
1728062140000|2024-10-04 17:15:40|131345|131240|131350|131245|131350|131245|131345|131235|0
1728062150000|2024-10-04 17:15:50||131240||131235||131240||131235|0
1728062160000|2024-10-04 17:16:00|131345|131230|131345|131230|131345|131235|131335|131230|0
1728062170000|2024-10-04 17:16:10||131235||131230||131235||131230|0
1728062180000|2024-10-04 17:16:20|131340|131235|131345|131235|131345|131235|131340|131230|0
1728062190000|2024-10-04 17:16:30|131340|131230|131345|131235|131345|131235|131340|131230|0
1728062200000|2024-10-04 17:16:40|131340|131230|131345|131230|131345|131235|131340|131230|0
1728062210000|2024-10-04 17:16:50|131350|131235|131370|131255|131370|131255|131350|131235|0
1728062220000|2024-10-04 17:17:00|131365|131260|131380|131270|131380|131270|131365|131260|0
1728062230000|2024-10-04 17:17:10|131375|131265|131380|131265|131380|131270|131375|131265|0
1728062240000|2024-10-04 17:17:20|131375|131270|131380|131265|131380|131270|131375|131265|0
1728062250000|2024-10-04 17:17:30|131390|131270|131390|131280|131390|131280|131390|131270|0
1728062260000|2024-10-04 17:17:40|131385|131275|131380|131270|131385|131275|131380|131270|0
1728062270000|2024-10-04 17:17:50|131385|131275|131385|131275|131385|131275|131385|131270|0
1728062280000|2024-10-04 17:18:00|131395|131280|131400|131285|131400|131290|131390|131280|0
1728062290000|2024-10-04 17:18:10|131410|131290|131410|131300|131410|131300|131410|131290|0
1728062300000|2024-10-04 17:18:20|131405|131295|131405|131295|131410|131300|131400|131290|0
1728062310000|2024-10-04 17:18:30|131415|131290|131415|131300|131415|131305|131410|131290|0
1728062320000|2024-10-04 17:18:40|131420|131305|131435|131325|131440|131330|131420|131305|0
1728062330000|2024-10-04 17:18:50|131430|131320|131430|131320|131435|131325|131425|131315|0
1728062340000|2024-10-04 17:19:00|131440|131315|131440|131335|131440|131335|131440|131315|0
1728062350000|2024-10-04 17:19:10|131435|131330|131445|131335|131445|131335|131435|131325|0
1728062360000|2024-10-04 17:19:20|131455|131340|131460|131345|131460|131355|131455|131340|0
1728062370000|2024-10-04 17:19:30|131455|131335|131435|131330|131455|131340|131435|131325|0
1728062380000|2024-10-04 17:19:40|131460|131345|131465|131360|131470|131360|131460|131345|0
1728062390000|2024-10-04 17:19:50|131470|131355|131470|131360|131470|131360|131465|131350|0
1728062400000|2024-10-04 17:20:00|131475|131355|131475|131370|131475|131370|131460|131350|0
1728062410000|2024-10-04 17:20:10|131480|131365|131485|131380|131485|131380|131480|131365|0
1728062420000|2024-10-04 17:20:20|131490|131375|131475|131365|131490|131380|131470|131365|0
1728062430000|2024-10-04 17:20:30|131470|131360|131460|131350|131475|131365|131460|131350|0
1728062440000|2024-10-04 17:20:40|131465|131355|131455|131345|131465|131355|131450|131345|0
1728062450000|2024-10-04 17:20:50|131450|131350|131460|131350|131460|131350|131450|131345|0
1728062460000|2024-10-04 17:21:00|131455|131345|131435|131325|131455|131345|131430|131320|0
1728062470000|2024-10-04 17:21:10|131430|131320|131440|131325|131440|131330|131430|131320|0
1728062480000|2024-10-04 17:21:20|131445|131330|131450|131340|131455|131345|131440|131325|0
1728062490000|2024-10-04 17:21:30|131445|131335|131440|131330|131455|131340|131435|131325|0
1728062500000|2024-10-04 17:21:40|131435|131325|131440|131325|131440|131330|131435|131325|0
1728062510000|2024-10-04 17:21:50|131445|131330|131445|131335|131445|131335|131435|131330|0
1728062520000|2024-10-04 17:22:00|131450|131330|131450|131340|131450|131340|131450|131330|0
1728062530000|2024-10-04 17:22:10|131445|131335|131445|131330|131445|131335|131445|131330|0
1728062540000|2024-10-04 17:22:20|131450|131335|131450|131340|131450|131340|131440|131330|0
1728062550000|2024-10-04 17:22:30|131445|131335|131460|131350|131470|131355|131445|131335|0
1728062560000|2024-10-04 17:22:40||131345||131350||131350||131345|0
1728062570000|2024-10-04 17:22:50|131455|131345|131455|131340|131460|131345|131450|131335|0
1728062580000|2024-10-04 17:23:00|131450|131335|131425|131315|131450|131335|131420|131315|0
1728062590000|2024-10-04 17:23:10|131435|131320|131445|131335|131445|131335|131430|131320|0
1728062600000|2024-10-04 17:23:20|131440|131330|131455|131345|131455|131345|131440|131325|0
1728062610000|2024-10-04 17:23:30|131450|131340|131455|131340|131455|131345|131450|131335|0
1728062620000|2024-10-04 17:23:40|131460|131345|131460|131350|131460|131350|131455|131340|0
1728062630000|2024-10-04 17:23:50|131465|131345|131460|131345|131465|131355|131455|131340|0
1728062640000|2024-10-04 17:24:00|131465|131350|131480|131370|131480|131370|131465|131350|0
1728062650000|2024-10-04 17:24:10|131475|131365|131475|131360|131480|131370|131475|131360|0
1728062660000|2024-10-04 17:24:20|131480|131365|131480|131365|131480|131375|131480|131360|0
1728062670000|2024-10-04 17:24:30|131475|131360|131475|131360|131480|131370|131475|131360|0
1728062680000|2024-10-04 17:24:40|131470|131365|131475|131360|131475|131365|131470|131360|0
1728062690000|2024-10-04 17:24:50|131470|131365|131475|131360|131475|131365|131470|131360|0
1728062700000|2024-10-04 17:25:00|131470|131365|131465|131350|131470|131365|131465|131350|0
1728062710000|2024-10-04 17:25:10|131460|131355|131445|131330|131460|131355|131445|131330|0
1728062720000|2024-10-04 17:25:20|131440|131335|131450|131335|131450|131340|131440|131330|0
1728062730000|2024-10-04 17:25:30|131455|131340|131455|131340|131455|131345|131450|131335|0
1728062740000|2024-10-04 17:25:40|131450|131345|131455|131340|131455|131345|131450|131335|0
1728062750000|2024-10-04 17:25:50|131450|131345|131445|131330|131450|131345|131445|131330|0
1728062760000|2024-10-04 17:26:00|131440|131335|131440|131330|131445|131335|131440|131325|0
1728062770000|2024-10-04 17:26:10|131435|131325|131430|131320|131440|131335|131430|131320|0
1728062780000|2024-10-04 17:26:20|131425|131315|131425|131315|131430|131320|131420|131310|0
1728062790000|2024-10-04 17:26:30|131420|131310|131430|131315|131435|131320|131420|131310|0
1728062800000|2024-10-04 17:26:40|131435|131320|131435|131320|131435|131325|131430|131315|0
1728062810000|2024-10-04 17:26:50|131430|131325|131430|131320|131440|131325|131430|131315|0
1728062820000|2024-10-04 17:27:00|131435|131315|131435|131320|131435|131325|131425|131310|0
1728062830000|2024-10-04 17:27:10|131430|131315|131440|131325|131440|131325|131425|131315|0
1728062840000|2024-10-04 17:27:20|131435|131330|131430|131315|131435|131330|131430|131315|0
1728062850000|2024-10-04 17:27:30|131425|131310|131415|131305|131425|131310|131410|131300|0
1728062860000|2024-10-04 17:27:40|131420|131310|131420|131305|131420|131310|131415|131305|0
1728062870000|2024-10-04 17:27:50|131415|131300|131405|131295|131415|131300|131405|131295|0
1728062880000|2024-10-04 17:28:00|131410|131300|131415|131300|131415|131305|131410|131295|0
1728062890000|2024-10-04 17:28:10|131410|131295|131420|131305|131420|131305|131405|131295|0
1728062900000|2024-10-04 17:28:20|131415|131300|131420|131305|131420|131310|131415|131300|0
1728062910000|2024-10-04 17:28:30|131415|131300|131415|131300|131415|131305|131415|131300|0
1728062920000|2024-10-04 17:28:40|131410|131305|131405|131295|131415|131305|131405|131295|0
1728062930000|2024-10-04 17:28:50|131400|131285|131390|131275|131400|131285|131385|131275|0
1728062940000|2024-10-04 17:29:00|131395|131280|131395|131285|131395|131290|131395|131275|0
1728062950000|2024-10-04 17:29:10||131280||131285||131285||131280|0
1728062960000|2024-10-04 17:29:20|131405|131290|131405|131295|131410|131295|131405|131290|0
1728062970000|2024-10-04 17:29:30|131400|131290|131400|131290|131400|131295|131395|131285|0
1728062980000|2024-10-04 17:29:40|131395|131285|131390|131275|131395|131290|131390|131275|0
1728062990000|2024-10-04 17:29:50|131385|131280|131390|131275|131390|131280|131385|131275|0
1728063000000|2024-10-04 17:30:00|131395|131280|131390|131275|131400|131285|131385|131275|0
1728063010000|2024-10-04 17:30:10|131385|131280|131385|131270|131395|131280|131385|131270|0
1728063020000|2024-10-04 17:30:20|131380|131275|131375|131265|131385|131275|131375|131260|0
1728063030000|2024-10-04 17:30:30|131370|131260|131350|131235|131370|131260|131350|131235|0
1728063040000|2024-10-04 17:30:40|131345|131230|131340|131230|131345|131235|131340|131230|0
1728063050000|2024-10-04 17:30:50|131345|131235|131340|131230|131350|131240|131340|131230|0
1728063060000|2024-10-04 17:31:00|131335|131220|131350|131235|131355|131240|131335|131220|0
1728063070000|2024-10-04 17:31:10|131345|131240|131345|131235|131355|131245|131345|131230|0
1728063080000|2024-10-04 17:31:20|131340|131230|131350|131235|131350|131240|131340|131225|0
1728063090000|2024-10-04 17:31:30|131345|131230|131355|131245|131355|131245|131345|131230|0
1728063100000|2024-10-04 17:31:40|131360|131250|131360|131245|131365|131255|131355|131245|0
1728063110000|2024-10-04 17:31:50|131365|131250|131360|131245|131365|131250|131360|131245|0
1728063120000|2024-10-04 17:32:00|131365|131250|131365|131250|131370|131260|131360|131250|0
1728063130000|2024-10-04 17:32:10|131370|131255|131350|131235|131375|131265|131345|131235|0
1728063140000|2024-10-04 17:32:20|131355|131240|131350|131240|131355|131245|131345|131235|0
1728063150000|2024-10-04 17:32:30|131355|131235|131355|131240|131355|131240|131350|131235|0
1728063160000|2024-10-04 17:32:40|131350|131250|131370|131260|131375|131260|131350|131250|0
1728063170000|2024-10-04 17:32:50|131375|131250|131370|131255|131375|131255|131365|131250|0
1728063180000|2024-10-04 17:33:00|131365|131260|131355|131245|131370|131260|131355|131245|0
1728063190000|2024-10-04 17:33:10|131360|131240|131365|131250|131370|131255|131355|131240|0
1728063200000|2024-10-04 17:33:20|131360|131255|131360|131245|131365|131255|131360|131245|0
1728063210000|2024-10-04 17:33:30|131365|131250|131360|131245|131365|131250|131360|131245|0
1728063220000|2024-10-04 17:33:40|131355|131250|131335|131220|131355|131250|131335|131220|0
1728063230000|2024-10-04 17:33:50|131330|131225|131335|131220|131340|131225|131330|131220|0
1728063240000|2024-10-04 17:34:00|131330|131225|131335|131220|131335|131225|131330|131220|0
1728063250000|2024-10-04 17:34:10|131330|131215|131330|131215|131335|131215|131325|131215|0
1728063260000|2024-10-04 17:34:20|131325|131210|131330|131215|131330|131215|131315|131205|0
1728063270000|2024-10-04 17:34:30|131325|131210|131340|131230|131345|131235|131325|131210|0
1728063280000|2024-10-04 17:34:40|131345|131235|131345|131235|131350|131240|131340|131230|0
1728063290000|2024-10-04 17:34:50|131350|131230|131345|131235|131350|131235|131345|131230|0
1728063300000|2024-10-04 17:35:00|131350|131230|131345|131230|131350|131235|131340|131230|0
1728063310000|2024-10-04 17:35:10|131350|131235|131345|131230|131350|131240|131345|131230|0
1728063320000|2024-10-04 17:35:20|131340|131235|131340|131225|131350|131235|131340|131225|0
1728063330000|2024-10-04 17:35:30|131335|131230|131330|131220|131345|131230|131330|131220|0
1728063340000|2024-10-04 17:35:40|131335|131215|131335|131220|131335|131220|131330|131215|0
1728063350000|2024-10-04 17:35:50|131330|131225|131340|131225|131340|131225|131330|131220|0
1728063360000|2024-10-04 17:36:00|131335|131220|131335|131220|131340|131225|131330|131220|0
1728063370000|2024-10-04 17:36:10|131340|131225|131335|131220|131340|131225|131325|131215|0
1728063380000|2024-10-04 17:36:20|131330|131215|131320|131205|131335|131220|131310|131200|0
1728063390000|2024-10-04 17:36:30|131315|131215|131315|131205|131330|131220|131315|131205|0
1728063400000|2024-10-04 17:36:40|131310|131200|131315|131200|131315|131205|131310|131200|0
1728063410000|2024-10-04 17:36:50|131310|131195|131290|131180|131315|131205|131290|131180|0
1728063420000|2024-10-04 17:37:00|131300|131185|131290|131180|131300|131185|131280|131165|0
1728063430000|2024-10-04 17:37:10|131285|131175|131285|131170|131290|131180|131280|131165|0
1728063440000|2024-10-04 17:37:20|131280|131175|131285|131170|131290|131175|131275|131160|0
1728063450000|2024-10-04 17:37:30|131280|131165|131280|131165|131285|131170|131275|131160|0
1728063460000|2024-10-04 17:37:40|131275|131160|131225|131110|131275|131160|131225|131110|0
1728063470000|2024-10-04 17:37:50|131220|131115|131235|131120|131235|131120|131205|131090|0
1728063480000|2024-10-04 17:38:00|131240|131125|131230|131115|131240|131125|131220|131110|0
1728063490000|2024-10-04 17:38:10|131225|131120|131240|131125|131245|131130|131225|131120|0
1728063500000|2024-10-04 17:38:20|131235|131130|131240|131125|131245|131135|131230|131120|0
1728063510000|2024-10-04 17:38:30|131235|131130|131265|131150|131275|131165|131235|131130|0
1728063520000|2024-10-04 17:38:40|131260|131155|131250|131140|131265|131155|131240|131130|0
1728063530000|2024-10-04 17:38:50|131255|131135|131260|131145|131260|131150|131250|131135|0
1728063540000|2024-10-04 17:39:00|131265|131150|131270|131155|131275|131160|131260|131150|0
1728063550000|2024-10-04 17:39:10|131265|131160|131265|131150|131270|131160|131255|131145|0
1728063560000|2024-10-04 17:39:20|131270|131155|131245|131135|131270|131155|131245|131135|0
1728063570000|2024-10-04 17:39:30|131250|131140|131255|131145|131260|131150|131245|131140|0
1728063580000|2024-10-04 17:39:40|131260|131155|131255|131140|131265|131155|131250|131135|0
1728063590000|2024-10-04 17:39:50|131250|131135|131230|131120|131255|131135|131230|131120|0
1728063600000|2024-10-04 17:40:00|131235|131115|131245|131135|131250|131135|131225|131110|0
1728063610000|2024-10-04 17:40:10|131240|131120|131235|131125|131240|131125|131230|131120|0
1728063620000|2024-10-04 17:40:20|131230|131130|131250|131135|131255|131145|131230|131130|0
1728063630000|2024-10-04 17:40:30|131245|131130|131235|131125|131245|131130|131235|131120|0
1728063640000|2024-10-04 17:40:40|131240|131130|131255|131145|131260|131150|131230|131120|0
1728063650000|2024-10-04 17:40:50|131260|131150|131255|131140|131265|131150|131255|131140|0
1728063660000|2024-10-04 17:41:00|131250|131145|131255|131145|131260|131145|131250|131140|0
1728063670000|2024-10-04 17:41:10|131260|131140|131255|131140|131260|131150|131250|131135|0
1728063680000|2024-10-04 17:41:20|131250|131145|131275|131160|131275|131160|131250|131140|0
1728063690000|2024-10-04 17:41:30|131270|131165|131265|131150|131275|131165|131265|131150|0
1728063700000|2024-10-04 17:41:40|131270|131155|131260|131150|131270|131155|131255|131150|0
1728063710000|2024-10-04 17:41:50|131255|131135|131170|131055|131260|131135|131165|131050|0
1728063720000|2024-10-04 17:42:00|131180|131065|131185|131080|131195|131080|131180|131065|0
1728063730000|2024-10-04 17:42:10|131180|131070|131195|131085|131195|131085|131175|131065|0
1728063740000|2024-10-04 17:42:20|131200|131090|131195|131085|131205|131095|131190|131080|0
1728063750000|2024-10-04 17:42:30|131200|131080|131195|131080|131200|131085|131190|131080|0
1728063760000|2024-10-04 17:42:40|131190|131070|131205|131095|131205|131095|131180|131065|0
1728063770000|2024-10-04 17:42:50|131215|131090|131265|131155|131280|131170|131210|131090|0
1728063780000|2024-10-04 17:43:00|131270|131160|131265|131150|131275|131160|131265|131150|0
1728063790000|2024-10-04 17:43:10|131270|131155|131265|131150|131270|131155|131260|131150|0
1728063800000|2024-10-04 17:43:20|131270|131155|131285|131175|131285|131175|131270|131150|0
1728063810000|2024-10-04 17:43:30|131290|131180|131290|131175|131295|131180|131285|131170|0
1728063820000|2024-10-04 17:43:40|131285|131170|131285|131170|131295|131185|131285|131170|0
1728063830000|2024-10-04 17:43:50|131290|131175|131290|131175|131290|131180|131285|131170|0
1728063840000|2024-10-04 17:44:00|131285|131170|131280|131170|131285|131170|131275|131165|0
1728063850000|2024-10-04 17:44:10|131285|131165|131290|131175|131290|131175|131280|131165|0
1728063860000|2024-10-04 17:44:20|131285|131180|131290|131175|131295|131180|131280|131170|0
1728063870000|2024-10-04 17:44:30|131285|131170|131295|131185|131295|131185|131285|131170|0
1728063880000|2024-10-04 17:44:40|131305|131180|131295|131185|131305|131190|131290|131175|0
1728063890000|2024-10-04 17:44:50|131300|131180|131290|131180|131305|131190|131290|131180|0
1728063900000|2024-10-04 17:45:00|131285|131175|131295|131180|131295|131185|131280|131175|0
1728063910000|2024-10-04 17:45:10|131300|131185|131290|131175|131300|131185|131285|131175|0
1728063920000|2024-10-04 17:45:20|131285|131165|131285|131175|131290|131175|131280|131165|0
1728063930000|2024-10-04 17:45:30|131280|131170|131285|131175|131285|131175|131280|131170|0
1728063940000|2024-10-04 17:45:40|131290|131170|131285|131170|131290|131180|131280|131170|0
1728063950000|2024-10-04 17:45:50|131280|131175|131285|131170|131285|131175|131280|131170|0
1728063960000|2024-10-04 17:46:00|131280||131280||131285||131280||0
1728063970000|2024-10-04 17:46:10|131275|131175|131280|131165|131280|131175|131275|131165|0
1728063980000|2024-10-04 17:46:20|131275|131170|131275|131160|131275|131170|131265|131150|0
1728063990000|2024-10-04 17:46:30|131270|131165|131275|131160|131275|131165|131270|131160|0
1728064000000|2024-10-04 17:46:40|131270|131165|131280|131170|131280|131170|131270|131160|0
1728064010000|2024-10-04 17:46:50|131285|131165|131285|131175|131285|131175|131280|131165|0
1728064020000|2024-10-04 17:47:00|131295|131170|131305|131190|131310|131195|131290|131170|0
1728064030000|2024-10-04 17:47:10|131300|131195|131300|131190|131305|131195|131300|131185|0
1728064040000|2024-10-04 17:47:20|131305|131195|131290|131180|131305|131195|131290|131180|0
1728064050000|2024-10-04 17:47:30|131295|131175|131290|131180|131300|131185|131290|131175|0
1728064060000|2024-10-04 17:47:40|131295|131185|131300|131185|131300|131190|131290|131180|0
1728064070000|2024-10-04 17:47:50|131305|131190|131305|131195|131315|131205|131305|131190|0
1728064080000|2024-10-04 17:48:00|131300|131185|131300|131190|131310|131200|131300|131185|0
1728064090000|2024-10-04 17:48:10|131305|131195|131305|131190|131305|131195|131300|131190|0
1728064100000|2024-10-04 17:48:20|131300|131195|131305|131190|131310|131195|131300|131190|0
1728064110000|2024-10-04 17:48:30|131310|131195|131300|131190|131310|131195|131295|131190|0
1728064120000|2024-10-04 17:48:40|131295|131195|131300|131190|131305|131195|131295|131190|0
1728064130000|2024-10-04 17:48:50|131305|131195|131305|131190|131305|131195|131300|131190|0
1728064140000|2024-10-04 17:49:00|131300|131185|131285|131170|131300|131185|131280|131170|0
1728064150000|2024-10-04 17:49:10|131280|131165|131270|131155|131285|131170|131270|131155|0
1728064160000|2024-10-04 17:49:20|131265|131150|131245|131135|131270|131150|131245|131130|0
1728064170000|2024-10-04 17:49:30|131240|131125|131235|131125|131245|131130|131235|131125|0
1728064180000|2024-10-04 17:49:40|131240|131120|131245|131130|131245|131130|131230|131120|0
1728064190000|2024-10-04 17:49:50|131250|131135|131240|131125|131250|131135|131230|131120|0
1728064200000|2024-10-04 17:50:00|131235|131130|131235|131120|131245|131135|131235|131120|0
1728064210000|2024-10-04 17:50:10|131230|131125|131230|131115|131235|131125|131225|131110|0
1728064220000|2024-10-04 17:50:20|131225|131120|131235|131120|131235|131125|131225|131115|0
1728064230000|2024-10-04 17:50:30|131230|131115|131220|131110|131230|131115|131220|131105|0
1728064240000|2024-10-04 17:50:40|131225|131105|131205|131095|131225|131115|131205|131095|0
1728064250000|2024-10-04 17:50:50|131210|131100|131220|131105|131225|131115|131210|131100|0
1728064260000|2024-10-04 17:51:00|131215|131100|131220|131105|131225|131110|131210|131100|0
1728064270000|2024-10-04 17:51:10|131215|131110|131225|131115|131225|131115|131215|131105|0
1728064280000|2024-10-04 17:51:20|131230|131125|131250|131135|131250|131135|131230|131125|0
1728064290000|2024-10-04 17:51:30|131245|131125|131235|131120|131250|131135|131235|131120|0
1728064300000|2024-10-04 17:51:40|131240|131125|131240|131125|131240|131130|131235|131120|0
1728064310000|2024-10-04 17:51:50|131245|131130|131250|131135|131250|131140|131240|131130|0
1728064320000|2024-10-04 17:52:00|131255|131140|131255|131140|131255|131140|131250|131140|0
1728064330000|2024-10-04 17:52:10|131260|131145|131260|131145|131270|131150|131255|131145|0
1728064340000|2024-10-04 17:52:20|131255|131150|131250|131135|131260|131150|131250|131135|0
1728064350000|2024-10-04 17:52:30|131245|131140|131255|131145|131255|131145|131245|131130|0
1728064360000|2024-10-04 17:52:40|131250|131140|131245|131130|131255|131140|131245|131130|0
1728064370000|2024-10-04 17:52:50|131250|131135|131260|131145|131260|131145|131250|131130|0
1728064380000|2024-10-04 17:53:00|131255|131140|131255|131140|131260|131140|131250|131135|0
1728064390000|2024-10-04 17:53:10|131260|131145|131255|131140|131265|131150|131255|131140|0
1728064400000|2024-10-04 17:53:20|131250|131135|131250|131135|131255|131140|131250|131135|0
1728064410000|2024-10-04 17:53:30|131245|131130|131250|131135|131255|131140|131245|131130|0
1728064420000|2024-10-04 17:53:40|131245|131130|131245|131135|131250|131140|131245|131130|0
1728064430000|2024-10-04 17:53:50|131250|131130|131245|131130|131250|131135|131240|131130|0
1728064440000|2024-10-04 17:54:00|131240|131135|131240|131125|131245|131135|131235|131120|0
1728064450000|2024-10-04 17:54:10|131235|131120|131245|131135|131245|131135|131235|131120|0
1728064460000|2024-10-04 17:54:20|131250|131130|131250|131135|131250|131135|131245|131130|0
1728064470000|2024-10-04 17:54:30|131245|131130|131250|131135|131250|131135|131240|131125|0
1728064480000|2024-10-04 17:54:40|131255|131140|131260|131145|131260|131145|131255|131140|0
1728064490000|2024-10-04 17:54:50|131270|131150|131270|131155|131270|131155|131265|131150|0
1728064500000|2024-10-04 17:55:00|131265|131160|131275|131160|131275|131165|131260|131150|0
1728064510000|2024-10-04 17:55:10|131270|131165|131255|131140|131280|131170|131255|131140|0
1728064520000|2024-10-04 17:55:20|131250|131145|131255|131145|131260|131150|131250|131145|0
1728064530000|2024-10-04 17:55:30|131260|131150|131260|131145|131260|131150|131255|131145|0
1728064540000|2024-10-04 17:55:40|131255|131140|131240|131130|131260|131140|131240|131130|0
1728064550000|2024-10-04 17:55:50|131235|131120|131230|131125|131235|131125|131225|131115|0
1728064560000|2024-10-04 17:56:00|131225|131115|131220|131105|131230|131120|131220|131105|0
1728064570000|2024-10-04 17:56:10|131215|131110|131235|131120|131235|131120|131215|131110|0
1728064580000|2024-10-04 17:56:20|131230|131125|131225|131115|131235|131125|131225|131110|0
1728064590000|2024-10-04 17:56:30|131220|131110|131230|131115|131230|131115|131220|131110|0
1728064600000|2024-10-04 17:56:40|131225|131120|131215|131105|131230|131120|131215|131105|0
1728064610000|2024-10-04 17:56:50|131220|131110|131220|131110|131225|131110|131215|131105|0
1728064620000|2024-10-04 17:57:00|131225|131115|131230|131115|131235|131120|131225|131110|0
1728064630000|2024-10-04 17:57:10|131225|131120|131225|131115|131230|131120|131220|131110|0
1728064640000|2024-10-04 17:57:20|131230|131120|131230|131120|131230|131120|131225|131115|0
1728064650000|2024-10-04 17:57:30|131225|131115|131220|131105|131230|131120|131215|131105|0
1728064660000|2024-10-04 17:57:40|131225|131110|131230|131120|131230|131120|131225|131110|0
1728064670000|2024-10-04 17:57:50|131240|131125|131250|131135|131260|131145|131240|131125|0
1728064680000|2024-10-04 17:58:00|131255|131140|131260|131145|131260|131145|131250|131140|0
1728064690000|2024-10-04 17:58:10|131255|131140|131240|131125|131260|131140|131240|131125|0
1728064700000|2024-10-04 17:58:20|131235|131130|131250|131140|131255|131140|131235|131130|0
1728064710000|2024-10-04 17:58:30|131255|131135|131240|131125|131255|131135|131240|131125|0
1728064720000|2024-10-04 17:58:40|131235|131120|131245|131130|131245|131130|131235|131120|0
1728064730000|2024-10-04 17:58:50|131250|131135|131250|131135|131255|131140|131245|131130|0
1728064740000|2024-10-04 17:59:00|131245|131130|131245|131130|131250|131135|131240|131130|0
1728064750000|2024-10-04 17:59:10|131240|131125|131235|131120|131240|131130|131230|131120|0
1728064760000|2024-10-04 17:59:20|131230|131125|131240|131125|131240|131130|131225|131110|0
1728064770000|2024-10-04 17:59:30|131245|131130|131245|131135|131245|131135|131235|131120|0
1728064780000|2024-10-04 17:59:40|131240|131130|131220|131105|131240|131135|131220|131105|0
1728064790000|2024-10-04 17:59:50|131225|131110|131225|131115|131225|131115|131220|131105|0
1728064800000|2024-10-04 18:00:00|131230|131120|131225|131110|131230|131120|131220|131105|0
1728064810000|2024-10-04 18:00:10|131220|131115|131225|131115|131225|131115|131215|131100|0
1728064820000|2024-10-04 18:00:20|131230|131110|131240|131130|131240|131130|131230|131110|0
1728064830000|2024-10-04 18:00:30|131245|131125|131240|131125|131245|131130|131240|131125|0
1728064840000|2024-10-04 18:00:40|131245|131130|131245|131135|131245|131135|131240|131125|0
1728064850000|2024-10-04 18:00:50|131240|131130|131245|131130|131245|131130|131235|131120|0
1728064860000|2024-10-04 18:01:00|131240|131125|131255|131140|131260|131150|131240|131125|0
1728064870000|2024-10-04 18:01:10|131250|131150|131260|131145|131260|131150|131250|131145|0
1728064880000|2024-10-04 18:01:20|131255|131150|131275|131160|131275|131160|131255|131145|0
1728064890000|2024-10-04 18:01:30|131280|131165|131285|131170|131285|131170|131275|131160|0
1728064900000|2024-10-04 18:01:40|131280|131165|131275|131160|131280|131165|131270|131160|0
1728064910000|2024-10-04 18:01:50|131280|131165|131285|131170|131285|131170|131280|131160|0
1728064920000|2024-10-04 18:02:00|131280|131175|131285|131170|131285|131175|131275|131160|0
1728064930000|2024-10-04 18:02:10|131290|131175|131280|131165|131290|131175|131280|131165|0
1728064940000|2024-10-04 18:02:20|131275|131160|131290|131175|131290|131175|131275|131160|0
1728064950000|2024-10-04 18:02:30|131285|131170|131275|131160|131285|131170|131270|131155|0
1728064960000|2024-10-04 18:02:40|131270|131155|131265|131155|131275|131160|131265|131155|0
1728064970000|2024-10-04 18:02:50|131260|131150|131270|131160|131270|131160|131260|131150|0
1728064980000|2024-10-04 18:03:00|131265|131150|131285|131170|131285|131170|131265|131150|0
1728064990000|2024-10-04 18:03:10|131280|131165|131285|131170|131295|131180|131280|131165|0
1728065000000|2024-10-04 18:03:20|131280|131165|131290|131175|131295|131180|131280|131165|0
1728065010000|2024-10-04 18:03:30|131285|131180|131290|131175|131290|131180|131285|131170|0
1728065020000|2024-10-04 18:03:40|131285|131170|131295|131180|131295|131180|131285|131170|0
1728065030000|2024-10-04 18:03:50|131300|131185|131320|131205|131320|131205|131300|131185|0
1728065040000|2024-10-04 18:04:00|131315|131210|131320|131205|131325|131215|131315|131205|0
1728065050000|2024-10-04 18:04:10|131315|131200|131315|131200|131320|131205|131310|131195|0
1728065060000|2024-10-04 18:04:20|131320|131205|131310|131195|131320|131210|131305|131195|0
1728065070000|2024-10-04 18:04:30|131305|131200|131320|131205|131320|131205|131305|131195|0
1728065080000|2024-10-04 18:04:40|131315|131200|131320|131205|131320|131205|131305|131195|0
1728065090000|2024-10-04 18:04:50|131315|131210|131325|131210|131330|131215|131315|131205|0
1728065100000|2024-10-04 18:05:00|131320|131215|131325|131215|131335|131220|131320|131210|0
1728065120000|2024-10-04 18:05:20|131335|131220|131335|131220|131335|131220|131330|131215|0
1728065130000|2024-10-04 18:05:30|131330|131215|131325|131210|131330|131220|131320|131210|0
1728065140000|2024-10-04 18:05:40|131320|131205|131300|131190|131320|131210|131285|131170|0
1728065150000|2024-10-04 18:05:50|131315|131195|131310|131195|131315|131205|131305|131190|0
1728065160000|2024-10-04 18:06:00|131305|131190|131310|131195|131310|131200|131300|131190|0
1728065170000|2024-10-04 18:06:10|131305|131190|131300|131190|131305|131190|131295|131190|0
1728065180000|2024-10-04 18:06:20|131295|131180|131305|131190|131305|131190|131295|131180|0
1728065190000|2024-10-04 18:06:30|131310|131195|131315|131200|131315|131205|131310|131190|0
1728065200000|2024-10-04 18:06:40|131310|131205|131310|131200|131315|131205|131310|131195|0
1728065210000|2024-10-04 18:06:50|131315|131205|131310|131195|131315|131205|131310|131195|0
1728065220000|2024-10-04 18:07:00|131305|131200|131330|131215|131330|131215|131305|131200|0
1728065230000|2024-10-04 18:07:10|131325|131220|131330|131215|131330|131220|131320|131205|0
1728065240000|2024-10-04 18:07:20|131325|131210|131320|131210|131325|131210|131320|131210|0
1728065250000|2024-10-04 18:07:30|131325|131215|131335|131220|131335|131225|131325|131215|0
1728065260000|2024-10-04 18:07:40|131330|131225|131340|131225|131345|131235|131330|131220|0
1728065270000|2024-10-04 18:07:50|131335|131220|131330|131215|131335|131220|131320|131210|0
1728065280000|2024-10-04 18:08:00|131325|131220|131335|131220|131340|131225|131325|131215|0
1728065290000|2024-10-04 18:08:10|131340|131225|131335|131225|131340|131230|131330|131215|0
1728065300000|2024-10-04 18:08:20|131340|131230|131335|131225|131345|131230|131335|131220|0
1728065310000|2024-10-04 18:08:30|131340|131220|131335|131220|131340|131220|131330|131215|0
1728065320000|2024-10-04 18:08:40|131340|131225|131340|131225|131340|131225|131330|131220|0
1728065330000|2024-10-04 18:08:50|131345|131230|131345|131230|131345|131235|131345|131230|0
1728065340000|2024-10-04 18:09:00|131350|131235|131355|131240|131360|131245|131350|131235|0
1728065350000|2024-10-04 18:09:10|131350|131245|131345|131230|131355|131245|131345|131230|0
1728065360000|2024-10-04 18:09:20|131350|131235|131355|131240|131355|131245|131350|131235|0
1728065370000|2024-10-04 18:09:30|131350|131235|131355|131240|131355|131250|131350|131235|0
1728065380000|2024-10-04 18:09:40||131245||131245||131245||131240|0
1728065390000|2024-10-04 18:09:50|131365|131250|131360|131245|131365|131255|131360|131245|0
1728065400000|2024-10-04 18:10:00|131365|131250|131365|131250|131365|131250|131355|131245|0
1728065410000|2024-10-04 18:10:10|131360|131255|131365|131255|131370|131255|131355|131245|0
1728065420000|2024-10-04 18:10:20|131360|131250|131360|131245|131365|131250|131355|131240|0
1728065430000|2024-10-04 18:10:30|131355|131240|131355|131240|131360|131245|131345|131235|0
1728065440000|2024-10-04 18:10:40|131360|131245|131350|131235|131360|131245|131345|131230|0
1728065450000|2024-10-04 18:10:50|131355|131240|131340|131225|131355|131240|131330|131220|0
1728065460000|2024-10-04 18:11:00|131335|131220|131360|131250|131360|131250|131335|131220|0
1728065470000|2024-10-04 18:11:10|131365|131255|131370|131255|131375|131265|131360|131250|0
1728065480000|2024-10-04 18:11:20|131375|131260|131365|131250|131375|131265|131360|131245|0
1728065490000|2024-10-04 18:11:30|131360|131255|131370|131255|131370|131260|131360|131250|0
1728065500000|2024-10-04 18:11:40|131365|131260|131345|131235|131365|131260|131345|131230|0
1728065510000|2024-10-04 18:11:50|131340|131230|131345|131230|131345|131235|131335|131225|0
1728065520000|2024-10-04 18:12:00|131340|131235|131355|131245|131355|131245|131340|131230|0
1728065530000|2024-10-04 18:12:10|131350|131240|131360|131245|131360|131245|131350|131240|0
1728065540000|2024-10-04 18:12:20|131355|131250|131360|131245|131365|131255|131355|131240|0
1728065550000|2024-10-04 18:12:30|131355|131240|131350|131235|131360|131245|131350|131235|0
1728065560000|2024-10-04 18:12:40|131355|131240|131350|131235|131355|131245|131350|131235|0
1728065570000|2024-10-04 18:12:50|131355|131240|131355|131240|131355|131240|131350|131240|0
1728065580000|2024-10-04 18:13:00|131350|131245|131360|131245|131360|131245|131350|131240|0
1728065590000|2024-10-04 18:13:10|131370|131250|131370|131255|131370|131255|131365|131250|0
1728065600000|2024-10-04 18:13:20|131365|131260|131370|131260|131375|131265|131365|131260|0
1728065610000|2024-10-04 18:13:30|131365|131250|131370|131255|131370|131255|131365|131250|0
1728065620000|2024-10-04 18:13:40|131365|131260|131370|131255|131370|131260|131365|131255|0
1728065630000|2024-10-04 18:13:50|131375|131260|131365|131255|131375|131260|131365|131255|0
1728065640000|2024-10-04 18:14:00|131355|131250|131350|131235|131360|131255|131345|131235|0
1728065650000|2024-10-04 18:14:10|131355|131240|131355|131245|131355|131245|131350|131235|0
1728065660000|2024-10-04 18:14:20|131360|131240|131360|131245|131360|131250|131360|131240|0
1728065670000|2024-10-04 18:14:30|131365|131250|131370|131255|131370|131255|131360|131245|0
1728065680000|2024-10-04 18:14:40|131365|131250|131355|131240|131365|131250|131355|131240|0
1728065690000|2024-10-04 18:14:50|131350|131235|131340|131230|131350|131235|131340|131225|0
1728065700000|2024-10-04 18:15:00|131350|131235|131340|131230|131370|131260|131335|131225|0
1728065710000|2024-10-04 18:15:10|131335|131220|131320|131205|131340|131220|131310|131195|0
1728065720000|2024-10-04 18:15:20|131315|131200|131310|131195|131320|131205|131310|131195|0
1728065730000|2024-10-04 18:15:30|131305|131200|131315|131205|131320|131205|131305|131200|0
1728065740000|2024-10-04 18:15:40|131320|131200|131330|131215|131330|131215|131315|131200|0
1728065750000|2024-10-04 18:15:50|131325|131210|131330|131215|131330|131215|131325|131210|0
1728065760000|2024-10-04 18:16:00|131335|131220|131340|131225|131340|131225|131330|131215|0
1728065770000|2024-10-04 18:16:10|131345|131230|131350|131240|131355|131240|131340|131225|0
1728065780000|2024-10-04 18:16:20|131345|131235|131350|131240|131355|131245|131345|131230|0
1728065790000|2024-10-04 18:16:30|131345|131235|131355|131245|131355|131245|131345|131235|0
1728065800000|2024-10-04 18:16:40|131360|131250|131370|131260|131375|131260|131355|131250|0
1728065810000|2024-10-04 18:16:50|131365|131235|131350|131235|131370|131235|131350|131235|0
1728065820000|2024-10-04 18:17:00|131345|131240|131355|131240|131355|131245|131345|131240|0
1728065830000|2024-10-04 18:17:10|131360|131245|131360|131250|131365|131250|131350|131240|0
1728065840000|2024-10-04 18:17:20|131365|131245|131350|131235|131365|131250|131345|131230|0
1728065850000|2024-10-04 18:17:30|131355|131240|131355|131240|131355|131240|131345|131235|0
1728065860000|2024-10-04 18:17:40|131350|131245|131355|131245|131355|131245|131350|131240|0
1728065870000|2024-10-04 18:17:50|131360|131240|131365|131250|131365|131250|131360|131240|0
1728065880000|2024-10-04 18:18:00|131360|131240|131350|131240|131360|131245|131350|131240|0
1728065890000|2024-10-04 18:18:10|131355|131245|131350|131240|131360|131245|131345|131240|0
1728065900000|2024-10-04 18:18:20|131345|131230|131345|131230|131345|131230|131335|131220|0
1728065910000|2024-10-04 18:18:30|131340|131235|131350|131235|131350|131235|131340|131235|0
1728065920000|2024-10-04 18:18:40|131355|131240|131345|131235|131355|131245|131345|131230|0
1728065930000|2024-10-04 18:18:50|131350|131240|131360|131245|131360|131245|131345|131240|0
1728065940000|2024-10-04 18:19:00|131355|131250|131360|131245|131365|131250|131355|131245|0
1728065950000|2024-10-04 18:19:10|131355|131240|131355|131240|131360|131240|131355|131240|0
1728065960000|2024-10-04 18:19:20|131350||131350||131355||131350||0
1728065970000|2024-10-04 18:19:30|131355||131355||131355||131350||0
1728065980000|2024-10-04 18:19:40|131350|131245|131360|131245|131360|131245|131350|131235|0
1728065990000|2024-10-04 18:19:50|131355|131250|131365|131250|131365|131255|131355|131245|0
1728066000000|2024-10-04 18:20:00|131360|131245|131355|131240|131360|131245|131350|131240|0
1728066010000|2024-10-04 18:20:10|131350|131245|131360|131250|131365|131250|131350|131245|0
1728066020000|2024-10-04 18:20:20|131365|131255|131375|131260|131380|131270|131365|131255|0
1728066030000|2024-10-04 18:20:30|131370|131255|131385|131275|131385|131275|131370|131255|0
1728066040000|2024-10-04 18:20:40|131380|131270|131380|131265|131385|131275|131380|131265|0
1728066050000|2024-10-04 18:20:50|131375|131270|131390|131275|131395|131280|131375|131265|0
1728066060000|2024-10-04 18:21:00|131385|131280|131385|131270|131385|131280|131385|131270|0
1728066070000|2024-10-04 18:21:10|131390|131275|131380|131265|131390|131275|131380|131265|0
1728066080000|2024-10-04 18:21:20|131375|131270|131375|131265|131375|131270|131375|131265|0
1728066090000|2024-10-04 18:21:30|131370||131375||131375||131370||0
1728066100000|2024-10-04 18:21:40|131385|131270|131380|131270|131385|131275|131380|131270|0
1728066110000|2024-10-04 18:21:50|131385|131275|131370|131260|131385|131275|131370|131255|0
1728066120000|2024-10-04 18:22:00|131375|131265|131370|131260|131380|131270|131370|131260|0
1728066130000|2024-10-04 18:22:10|131360|131255|131355|131240|131360|131255|131350|131240|0
1728066140000|2024-10-04 18:22:20|131360|131245|131355|131245|131360|131250|131355|131245|0
1728066150000|2024-10-04 18:22:30|131360|131250|131330|131215|131365|131250|131330|131215|0
1728066160000|2024-10-04 18:22:40|131325|131220|131340|131225|131340|131225|131325|131215|0
1728066170000|2024-10-04 18:22:50|131345|131230|131340|131225|131345|131230|131335|131220|0
1728066180000|2024-10-04 18:23:00|131335|131220|131320|131205|131335|131225|131315|131205|0
1728066190000|2024-10-04 18:23:10|131325|131210|131330|131215|131330|131215|131320|131205|0
1728066200000|2024-10-04 18:23:20|131325|131210|131320|131205|131325|131215|131320|131205|0
1728066210000|2024-10-04 18:23:30|131315|131210|131305|131195|131325|131210|131305|131195|0
1728066220000|2024-10-04 18:23:40|131300|131190|131300|131190|131310|131200|131300|131190|0
1728066230000|2024-10-04 18:23:50|131305|131185|131310|131195|131310|131200|131300|131185|0
1728066240000|2024-10-04 18:24:00|131305|131185|131310|131195|131310|131200|131300|131185|0
1728066250000|2024-10-04 18:24:10|131315|131200|131320|131205|131320|131205|131310|131195|0
1728066260000|2024-10-04 18:24:20|131315|131200|131320|131205|131320|131205|131315|131200|0
1728066270000|2024-10-04 18:24:30|131325|131210|131310|131200|131325|131210|131310|131195|0
1728066280000|2024-10-04 18:24:40|131320|131195|131295|131190|131320|131205|131295|131190|0
1728066290000|2024-10-04 18:24:50|131290|131185|131300|131190|131300|131190|131290|131180|0
1728066300000|2024-10-04 18:25:00|131295|131185|131300|131185|131305|131190|131290|131180|0
1728066310000|2024-10-04 18:25:10|131305|131190|131300|131185|131305|131195|131295|131180|0
1728066320000|2024-10-04 18:25:20|131305|131190|131310|131200|131315|131205|131305|131185|0
1728066330000|2024-10-04 18:25:30|131305|131195|131310|131200|131310|131200|131305|131195|0
1728066340000|2024-10-04 18:25:40|131305|131195|131320|131205|131320|131210|131305|131195|0
1728066350000|2024-10-04 18:25:50|131315|131210|131320|131210|131320|131210|131315|131205|0
1728066360000|2024-10-04 18:26:00|131325|131205|131325|131210|131325|131215|131315|131205|0
1728066370000|2024-10-04 18:26:10|131320|131205|131320|131210|131325|131210|131320|131205|0
1728066380000|2024-10-04 18:26:20|131315|131205|131320|131210|131320|131210|131315|131205|0
1728066390000|2024-10-04 18:26:30|131325|131205|131320|131210|131325|131210|131320|131205|0
1728066400000|2024-10-04 18:26:40|131325|131205|131315|131205|131325|131205|131310|131195|0
1728066410000|2024-10-04 18:26:50|131320|131210|131320|131210|131320|131210|131315|131205|0
1728066420000|2024-10-04 18:27:00|131315|131205|131320|131210|131335|131220|131315|131200|0
1728066430000|2024-10-04 18:27:10|131315|131205|131315|131205|131320|131210|131310|131200|0
1728066440000|2024-10-04 18:27:20|131310|131200|131315|131205|131315|131205|131305|131200|0
1728066450000|2024-10-04 18:27:30|131320|131210|131330|131220|131330|131220|131315|131200|0
1728066460000|2024-10-04 18:27:40|131335|131225|131325|131215|131335|131230|131325|131215|0
1728066470000|2024-10-04 18:27:50|131330|131220|131330|131220|131335|131220|131325|131220|0
1728066480000|2024-10-04 18:28:00|131335|131225|131345|131235|131345|131235|131335|131225|0
1728066490000|2024-10-04 18:28:10|131340|131230|131340|131225|131345|131230|131335|131220|0
1728066500000|2024-10-04 18:28:20|131335|131220|131330|131220|131335|131220|131325|131220|0
1728066510000|2024-10-04 18:28:30|131335|131225|131330|131220|131335|131225|131330|131220|0
1728066520000|2024-10-04 18:28:40|131335|131225|131330|131220|131335|131225|131325|131220|0
1728066530000|2024-10-04 18:28:50|131335|131225|131335|131220|131335|131225|131330|131220|0
1728066540000|2024-10-04 18:29:00|131330|131225|131330|131220|131335|131225|131330|131220|0
1728066550000|2024-10-04 18:29:10|131335|131225|131335|131225|131335|131225|131330|131225|0
1728066560000|2024-10-04 18:29:20|131330|131220|131330|131220|131330|131220|131330|131220|0
1728066570000|2024-10-04 18:29:30|131325|131205|131320|131210|131325|131210|131315|131205|0
1728066580000|2024-10-04 18:29:40|131325|131215|131325|131210|131330|131215|131325|131210|0
1728066590000|2024-10-04 18:29:50|131330|131215|131320|131210|131335|131220|131320|131210|0
1728066600000|2024-10-04 18:30:00|131315|131205|131315|131200|131320|131210|131305|131195|0
1728066610000|2024-10-04 18:30:10|131310|131195|131300|131190|131310|131200|131300|131190|0
1728066620000|2024-10-04 18:30:20|131305|131195|131320|131210|131320|131210|131295|131185|0
1728066630000|2024-10-04 18:30:30|131315|131205|131310|131200|131320|131210|131310|131200|0
1728066640000|2024-10-04 18:30:40|131315|131205|131320|131210|131320|131210|131315|131200|0
1728066650000|2024-10-04 18:30:50|131325|131215|131330|131215|131335|131220|131320|131215|0
1728066660000|2024-10-04 18:31:00|131340|131220|131335|131220|131340|131225|131330|131215|0
1728066670000|2024-10-04 18:31:10|131330|131225|131340|131225|131340|131230|131330|131220|0
1728066680000|2024-10-04 18:31:20|131335|131230|131340|131230|131340|131235|131335|131230|0
1728066690000|2024-10-04 18:31:30|131335|131225|131340|131225|131340|131230|131335|131225|0
1728066700000|2024-10-04 18:31:40|131335|131230|131345|131235|131350|131235|131335|131225|0
1728066710000|2024-10-04 18:31:50|131350|131240|131350|131240|131350|131240|131350|131235|0
1728066720000|2024-10-04 18:32:00|131345|131245|131360|131245|131360|131245|131345|131245|0
1728066730000|2024-10-04 18:32:10|131350|131250|131355|131240|131355|131250|131350|131240|0
1728066740000|2024-10-04 18:32:20|131350||131350||131350||131350||0
1728066750000|2024-10-04 18:32:30|131345|131235|131345|131230|131350|131235|131345|131230|0
1728066760000|2024-10-04 18:32:40|131340|131235|131345|131230|131345|131235|131340|131230|0
1728066770000|2024-10-04 18:32:50|131350|131235|131340|131230|131350|131235|131340|131230|0
1728066780000|2024-10-04 18:33:00|131345|131235|131345|131235|131350|131235|131340|131230|0
1728066790000|2024-10-04 18:33:10|131350||131345||131350||131345||0
1728066800000|2024-10-04 18:33:20|131340|131230|131345|131235|131345|131235|131340|131230|0
1728066810000|2024-10-04 18:33:30|131340|131230|131340|131230|131350|131235|131340|131230|0
1728066820000|2024-10-04 18:33:40|131345|131235|131345|131235|131350|131240|131345|131230|0
1728066830000|2024-10-04 18:33:50|131350|131240|131345|131230|131355|131240|131345|131230|0
1728066840000|2024-10-04 18:34:00|131340|131235|131360|131245|131360|131250|131340|131230|0
1728066850000|2024-10-04 18:34:10|131355|131250|131360|131245|131365|131255|131355|131245|0
1728066860000|2024-10-04 18:34:20|131355||131355||131360||131355||0
1728066870000|2024-10-04 18:34:30|131360|131250|131365|131255|131365|131255|131360|131250|0
1728066880000|2024-10-04 18:34:40|131375|131265|131380|131270|131385|131275|131375|131265|0
1728066890000|2024-10-04 18:34:50|131375|131265|131380|131270|131385|131270|131375|131265|0
1728066900000|2024-10-04 18:35:00|131385|131275|131385|131275|131385|131275|131380|131270|0
1728066910000|2024-10-04 18:35:10|131390|131270|131400|131285|131400|131290|131390|131270|0
1728066920000|2024-10-04 18:35:20|131405|131290|131410|131295|131410|131300|131400|131290|0
1728066930000|2024-10-04 18:35:30|131405|131300|131395|131285|131415|131300|131395|131285|0
1728066940000|2024-10-04 18:35:40|131400|131290|131395|131285|131405|131290|131395|131280|0
1728066950000|2024-10-04 18:35:50|131400|131290|131400|131290|131400|131290|131395|131285|0
1728066960000|2024-10-04 18:36:00|131395|131285|131405|131295|131405|131295|131395|131285|0
1728066970000|2024-10-04 18:36:10|131410|131300|131415|131305|131415|131305|131410|131300|0
1728066980000|2024-10-04 18:36:20|131420|131310|131425|131315|131425|131315|131415|131305|0
1728066990000|2024-10-04 18:36:30|131420|131305|131420|131310|131425|131310|131420|131305|0
1728067000000|2024-10-04 18:36:40|131425|131315|131430|131320|131430|131320|131425|131315|0
1728067010000|2024-10-04 18:36:50|131435|131325|131445|131330|131445|131335|131435|131325|0
1728067020000|2024-10-04 18:37:00|131440|131335|131450|131335|131450|131340|131440|131330|0
1728067030000|2024-10-04 18:37:10|131445|131340|131450|131335|131450|131340|131445|131335|0
1728067040000|2024-10-04 18:37:20|131445|131340|131440|131330|131445|131340|131440|131330|0
1728067050000|2024-10-04 18:37:30|131435|131320|131435|131325|131440|131325|131430|131320|0
1728067060000|2024-10-04 18:37:40|131440|131320|131425|131310|131440|131320|131425|131310|0
1728067070000|2024-10-04 18:37:50|131420|131315|131400|131290|131425|131315|131400|131290|0
1728067080000|2024-10-04 18:38:00|131395||131400||131400||131395||0
1728067090000|2024-10-04 18:38:10|131395|131285|131395|131285|131400|131285|131395|131285|0
1728067100000|2024-10-04 18:38:20|131390|131280|131380|131270|131390|131280|131375|131260|0
1728067110000|2024-10-04 18:38:30|131385|131265|131395|131280|131395|131280|131380|131265|0
1728067120000|2024-10-04 18:38:40|131390|131275|131395|131280|131395|131285|131385|131275|0
1728067130000|2024-10-04 18:38:50|131400|131285|131390|131275|131400|131290|131385|131275|0
1728067140000|2024-10-04 18:39:00|131385|131280|131385|131275|131390|131280|131385|131275|0
1728067150000|2024-10-04 18:39:10|131390|131280|131395|131280|131395|131280|131390|131275|0
1728067160000|2024-10-04 18:39:20|131390|131275|131385|131275|131390|131275|131380|131275|0
1728067170000|2024-10-04 18:39:30|131380|131270|131385|131270|131390|131275|131380|131265|0
1728067180000|2024-10-04 18:39:40|131380|131275|131385|131275|131385|131275|131380|131270|0
1728067190000|2024-10-04 18:39:50|131390|131280|131390|131275|131400|131285|131390|131275|0
1728067200000|2024-10-04 18:40:00|131385|131280|131395|131285|131395|131285|131380|131270|0
1728067210000|2024-10-04 18:40:10|131400|131280|131415|131300|131420|131305|131400|131280|0
1728067220000|2024-10-04 18:40:20|131410|131305|131430|131320|131435|131320|131410|131305|0
1728067230000|2024-10-04 18:40:30|131435|131315|131435|131325|131435|131325|131425|131315|0
1728067240000|2024-10-04 18:40:40|131440|131320|131440|131330|131445|131330|131430|131315|0
1728067250000|2024-10-04 18:40:50|131445|131325|131450|131340|131455|131345|131440|131325|0
1728067260000|2024-10-04 18:41:00|131445||131450||131450||131445||0
1728067270000|2024-10-04 18:41:10|131455|131345|131455|131340|131455|131345|131450|131340|0
1728067280000|2024-10-04 18:41:20|131460|131345|131460|131350|131460|131350|131450|131340|0
1728067290000|2024-10-04 18:41:30|131465|131355|131465|131355|131470|131360|131465|131350|0
1728067300000|2024-10-04 18:41:40|131460|131350|131450|131335|131460|131350|131445|131335|0
1728067310000|2024-10-04 18:41:50|131445|131330|131445|131330|131450|131335|131440|131325|0
1728067320000|2024-10-04 18:42:00|131440|131335|131450|131335|131450|131335|131430|131320|0
1728067330000|2024-10-04 18:42:10|131445|131330|131450|131335|131450|131340|131440|131330|0
1728067340000|2024-10-04 18:42:20|131445|131340|131445|131335|131450|131340|131445|131335|0
1728067350000|2024-10-04 18:42:30|131440|131325|131445|131335|131445|131335|131440|131325|0
1728067360000|2024-10-04 18:42:40|131440|131330|131445|131330|131450|131340|131440|131330|0
1728067370000|2024-10-04 18:42:50|131440|131325|131440|131330|131440|131330|131435|131320|0
1728067380000|2024-10-04 18:43:00|131435|131325|131440|131330|131440|131330|131435|131320|0
1728067390000|2024-10-04 18:43:10|131435|131325|131405|131290|131435|131325|131400|131290|0
1728067400000|2024-10-04 18:43:20|131400|131295|131400|131290|131400|131295|131390|131280|0
1728067410000|2024-10-04 18:43:30|131405|131295|131390|131275|131405|131295|131385|131275|0
1728067420000|2024-10-04 18:43:40|131385|131270|131370|131260|131385|131275|131365|131260|0
1728067430000|2024-10-04 18:43:50|131365|131265|131380|131270|131380|131270|131365|131265|0
1728067440000|2024-10-04 18:44:00|131385|131265|131385|131275|131385|131275|131380|131265|0
1728067450000|2024-10-04 18:44:10|131380|131270|131385|131275|131385|131275|131380|131270|0
1728067460000|2024-10-04 18:44:20|131380|131270|131380|131270|131385|131275|131380|131270|0
1728067470000|2024-10-04 18:44:30|131385|131275|131385|131275|131385|131275|131380|131270|0
1728067480000|2024-10-04 18:44:40|131390|131280|131390|131280|131390|131280|131390|131275|0
1728067490000|2024-10-04 18:44:50|131385|131275|131390|131280|131390|131280|131385|131275|0
1728067500000|2024-10-04 18:45:00|131395|131285|131395|131285|131400|131290|131395|131285|0
1728067510000|2024-10-04 18:45:10|131390|131280|131395|131285|131400|131290|131390|131280|0
1728067520000|2024-10-04 18:45:20|131400|131290|131410|131295|131410|131300|131395|131285|0
1728067530000|2024-10-04 18:45:30|131405|131300|131405|131295|131410|131300|131400|131290|0
1728067540000|2024-10-04 18:45:40|131400|131290|131405|131295|131405|131295|131395|131285|0
1728067550000|2024-10-04 18:45:50|131410|131300|131410|131300|131415|131305|131410|131300|0
1728067560000|2024-10-04 18:46:00|131415|131305|131420|131310|131425|131315|131410|131300|0
1728067570000|2024-10-04 18:46:10|131425|131315|131430|131320|131435|131325|131420|131310|0
1728067580000|2024-10-04 18:46:20|131435|131315|131425|131315|131435|131325|131425|131315|0
1728067590000|2024-10-04 18:46:30|131420|131310|131445|131330|131445|131330|131420|131310|0
1728067600000|2024-10-04 18:46:40|131450|131335|131460|131345|131460|131345|131450|131330|0
1728067610000|2024-10-04 18:46:50|131455|131350|131455|131340|131455|131350|131450|131335|0
1728067620000|2024-10-04 18:47:00|131450|131345|131445|131330|131460|131345|131440|131330|0
1728067630000|2024-10-04 18:47:10|131450|131335|131465|131350|131465|131355|131450|131335|0
1728067640000|2024-10-04 18:47:20|131460|131355|131465|131350|131465|131355|131460|131345|0
1728067650000|2024-10-04 18:47:30|131460|131355|131465|131350|131465|131355|131460|131350|0
1728067660000|2024-10-04 18:47:40|131460|131355|131465|131350|131465|131355|131455|131350|0
1728067670000|2024-10-04 18:47:50|131460|131355|131465|131355|131470|131355|131460|131350|0
1728067680000|2024-10-04 18:48:00|131470|131360|131475|131360|131475|131365|131470|131360|0
1728067690000|2024-10-04 18:48:10|131470|131365|131480|131365|131480|131365|131470|131360|0
1728067700000|2024-10-04 18:48:20|131475|131370|131480|131370|131485|131370|131475|131370|0
1728067710000|2024-10-04 18:48:30|131485|131375|131490|131375|131490|131375|131480|131370|0
1728067720000|2024-10-04 18:48:40|131485|131370|131485|131375|131490|131375|131480|131370|0
1728067730000|2024-10-04 18:48:50|131490|131380|131495|131380|131495|131380|131490|131375|0
1728067740000|2024-10-04 18:49:00|131490|131385|131495|131385|131500|131385|131490|131380|0
1728067750000|2024-10-04 18:49:10|131490|131375|131500|131385|131500|131385|131480|131375|0
1728067760000|2024-10-04 18:49:20|131505|131390|131520|131405|131520|131410|131505|131390|0
1728067770000|2024-10-04 18:49:30|131515|131410|131520|131405|131520|131410|131515|131405|0
1728067780000|2024-10-04 18:49:40|131515|131410|131495|131385|131515|131410|131495|131385|0
1728067790000|2024-10-04 18:49:50|131500|131380|131530|131415|131535|131420|131490|131380|0
1728067800000|2024-10-04 18:50:00|131525|131410|131525|131410|131530|131420|131515|131405|0
1728067810000|2024-10-04 18:50:10|131520|131405|131515|131405|131520|131410|131510|131400|0
1728067820000|2024-10-04 18:50:20|131520|131410|131520|131405|131525|131415|131520|131405|0
1728067830000|2024-10-04 18:50:30|131525|131410|131515|131400|131525|131410|131510|131395|0
1728067840000|2024-10-04 18:50:40|131520|131405|131520|131405|131520|131405|131510|131395|0
1728067850000|2024-10-04 18:50:50|131515|131410|131495|131380|131520|131410|131490|131380|0
1728067860000|2024-10-04 18:51:00|131490|131375|131495|131380|131500|131385|131490|131375|0
1728067870000|2024-10-04 18:51:10|131490|131375|131490|131380|131495|131385|131485|131375|0
1728067880000|2024-10-04 18:51:20|131485|131375|131495|131380|131495|131380|131485|131375|0
1728067890000|2024-10-04 18:51:30|131510|131385|131510|131395|131510|131400|131505|131385|0
1728067900000|2024-10-04 18:51:40|131520|131400|131510|131400|131520|131410|131510|131400|0
1728067910000|2024-10-04 18:51:50|131505||131510||131515||131505||0
1728067920000|2024-10-04 18:52:00|131515|131405|131525|131415|131525|131415|131510|131400|0
1728067930000|2024-10-04 18:52:10|131520|131410|131545|131435|131545|131435|131520|131405|0
1728067940000|2024-10-04 18:52:20|131540|131430|131540|131430|131545|131430|131535|131425|0
1728067950000|2024-10-04 18:52:30|131535|131425|131540|131425|131540|131430|131535|131425|0
1728067960000|2024-10-04 18:52:40|131535|131415|131525|131415|131535|131415|131520|131415|0
1728067970000|2024-10-04 18:52:50|131520|131405|131510|131400|131525|131415|131510|131395|0
1728067980000|2024-10-04 18:53:00|131505|131395|131510|131395|131515|131395|131500|131390|0
1728067990000|2024-10-04 18:53:10|131515|131400|131505|131395|131515|131400|131500|131385|0
1728068000000|2024-10-04 18:53:20|131510|131400|131510|131395|131515|131405|131505|131395|0
1728068010000|2024-10-04 18:53:30|131515|131400|131505|131395|131515|131405|131505|131390|0
1728068020000|2024-10-04 18:53:40|131510|131390|131510|131400|131515|131400|131505|131390|0
1728068030000|2024-10-04 18:53:50|131515|131405|131525|131410|131525|131415|131510|131400|0
1728068040000|2024-10-04 18:54:00|131520|131415|131520|131410|131525|131415|131515|131410|0
1728068050000|2024-10-04 18:54:10|131525||131525||131525||131515||0
1728068060000|2024-10-04 18:54:20|131520|131405|131515|131400|131525|131410|131515|131400|0
1728068070000|2024-10-04 18:54:30|131510|131405|131510|131395|131520|131405|131510|131395|0
1728068080000|2024-10-04 18:54:40|131515|131400|131515|131400|131515|131405|131505|131390|0
1728068090000|2024-10-04 18:54:50|131510|131405|131515|131400|131515|131405|131510|131400|0
1728068100000|2024-10-04 18:55:00|131520|131405|131525|131410|131530|131420|131515|131400|0
1728068110000|2024-10-04 18:55:10|131530|131415|131525|131415|131530|131415|131525|131410|0
1728068120000|2024-10-04 18:55:20|131520|131410|131520|131410|131525|131410|131520|131410|0
1728068130000|2024-10-04 18:55:30|131525|131395|131500|131385|131525|131395|131500|131385|0
1728068140000|2024-10-04 18:55:40|131495|131375|131485|131375|131500|131375|131485|131375|0
1728068150000|2024-10-04 18:55:50|131490|131380|131490|131380|131495|131385|131490|131375|0
1728068160000|2024-10-04 18:56:00|131500|131385|131485|131375|131500|131390|131485|131375|0
1728068170000|2024-10-04 18:56:10|131470|131355|131455|131340|131470|131355|131445|131330|0
1728068180000|2024-10-04 18:56:20|131450|131345|131460|131350|131465|131350|131450|131335|0
1728068190000|2024-10-04 18:56:30|131455|131345|131465|131350|131465|131350|131455|131340|0
1728068200000|2024-10-04 18:56:40|131470|131355|131465|131350|131470|131355|131460|131350|0
1728068210000|2024-10-04 18:56:50|131470|131355|131470|131355|131470|131360|131465|131350|0
1728068220000|2024-10-04 18:57:00|131465|131350|131500|131385|131500|131390|131465|131350|0
1728068230000|2024-10-04 18:57:10|131505|131390|131495|131380|131505|131395|131490|131375|0
1728068240000|2024-10-04 18:57:20|131490|131385|131505|131390|131505|131390|131490|131380|0
1728068250000|2024-10-04 18:57:30|131500|131395|131515|131400|131515|131400|131500|131385|0
1728068260000|2024-10-04 18:57:40|131520|131405|131520|131405|131525|131415|131520|131400|0
1728068270000|2024-10-04 18:57:50|131525|131410|131525|131410|131525|131410|131520|131405|0
1728068280000|2024-10-04 18:58:00|131520|131405|131505|131390|131520|131405|131505|131390|0
1728068290000|2024-10-04 18:58:10|131500||131500||131500||131500||0
1728068300000|2024-10-04 18:58:20|131495|131385|131500|131390|131500|131390|131495|131380|0
1728068310000|2024-10-04 18:58:30|131505|131385|131510|131395|131510|131395|131505|131385|0
1728068320000|2024-10-04 18:58:40|131505|131400|131500|131385|131510|131400|131495|131385|0
1728068330000|2024-10-04 18:58:50|131495|131390|131500|131385|131500|131390|131495|131385|0
1728068340000|2024-10-04 18:59:00|131495|131390|131510|131395|131510|131395|131495|131385|0
1728068350000|2024-10-04 18:59:10|131515|131400|131510|131400|131515|131405|131510|131395|0
1728068360000|2024-10-04 18:59:20|131505||131510||131515||131505||0
1728068370000|2024-10-04 18:59:30|131515|131405|131515|131400|131515|131405|131510|131400|0
1728068380000|2024-10-04 18:59:40|131520|131405|131525|131415|131525|131415|131505|131395|0
1728068390000|2024-10-04 18:59:50|131520|131410|131515|131400|131525|131415|131515|131400|0
1728068400000|2024-10-04 19:00:00|131510|131395|131500|131390|131515|131400|131495|131385|0
1728068410000|2024-10-04 19:00:10|131505|131385|131505|131395|131505|131395|131495|131380|0
1728068420000|2024-10-04 19:00:20|131500|131390|131510|131395|131510|131400|131500|131390|0
1728068430000|2024-10-04 19:00:30|131515|131400|131510|131400|131515|131405|131505|131395|0
1728068440000|2024-10-04 19:00:40|131515|131395|131500|131390|131515|131400|131500|131390|0
1728068450000|2024-10-04 19:00:50|131505|131395|131495|131385|131505|131395|131495|131385|0
1728068460000|2024-10-04 19:01:00|131490|131380|131470|131355|131490|131385|131465|131355|0
1728068470000|2024-10-04 19:01:10|131485|131360|131480|131365|131490|131380|131480|131360|0
1728068480000|2024-10-04 19:01:20|131485|131370|131490|131375|131490|131380|131485|131365|0
1728068490000|2024-10-04 19:01:30|131485|131380|131475|131365|131490|131380|131475|131360|0
1728068500000|2024-10-04 19:01:40|131480|131360|131475|131360|131480|131370|131475|131360|0
1728068510000|2024-10-04 19:01:50|131480|131365|131475|131360|131480|131370|131475|131360|0
1728068520000|2024-10-04 19:02:00|131480|131365|131480|131370|131480|131370|131480|131360|0
1728068530000|2024-10-04 19:02:10|131475|131365|131480|131370|131480|131375|131475|131365|0
1728068540000|2024-10-04 19:02:20|131475|131365|131485|131375|131485|131375|131475|131360|0
1728068550000|2024-10-04 19:02:30|131480|131370|131480|131365|131485|131370|131475|131360|0
1728068560000|2024-10-04 19:02:40|131475|131370|131485|131375|131485|131375|131475|131365|0
1728068570000|2024-10-04 19:02:50||131370||131375||131380||131370|0
1728068580000|2024-10-04 19:03:00|131480|131370|131480|131365|131480|131375|131480|131365|0
1728068590000|2024-10-04 19:03:10|131475|131370|131470|131355|131475|131370|131470|131355|0
1728068600000|2024-10-04 19:03:20|131475|131360|131475|131360|131475|131365|131475|131355|0
1728068610000|2024-10-04 19:03:30|131465|131365|131460|131345|131465|131365|131460|131345|0
1728068620000|2024-10-04 19:03:40|131455|131340|131455|131340|131460|131350|131450|131335|0
1728068630000|2024-10-04 19:03:50|131460|131345|131460|131350|131460|131350|131455|131340|0
1728068640000|2024-10-04 19:04:00|131455|131345|131445|131330|131460|131350|131440|131330|0
1728068650000|2024-10-04 19:04:10|131450|131335|131460|131350|131460|131350|131450|131335|0
1728068660000|2024-10-04 19:04:20|131455|131345|131460|131350|131465|131350|131440|131335|0
1728068670000|2024-10-04 19:04:30|131465|131355|131465|131350|131465|131355|131460|131350|0
1728068680000|2024-10-04 19:04:40|131460|131355|131470|131355|131470|131360|131460|131350|0
1728068690000|2024-10-04 19:04:50|131465|131360|131470|131355|131470|131360|131465|131350|0
1728068700000|2024-10-04 19:05:00|131475|131360|131470|131360|131475|131365|131460|131355|0
1728068710000|2024-10-04 19:05:10|131475|131365|131470|131355|131475|131365|131465|131350|0
1728068720000|2024-10-04 19:05:20|131465|131360|131470|131355|131470|131360|131465|131350|0
1728068730000|2024-10-04 19:05:30|131475|131360|131470|131360|131475|131365|131470|131355|0
1728068740000|2024-10-04 19:05:40|131465|131365|131475|131365|131475|131365|131465|131365|0
1728068750000|2024-10-04 19:05:50|131470|131360|131475|131360|131475|131365|131470|131360|0
1728068760000|2024-10-04 19:06:00|131470|131365|131485|131375|131485|131375|131470|131360|0
1728068770000|2024-10-04 19:06:10|131480|131370|131485|131375|131490|131380|131480|131365|0
1728068780000|2024-10-04 19:06:20|131480|131365|131475|131360|131480|131370|131470|131360|0
1728068790000|2024-10-04 19:06:30|131470|131355|131465|131355|131470|131355|131465|131355|0
1728068800000|2024-10-04 19:06:40||131350||131355||131355||131350|0
1728068810000|2024-10-04 19:06:50|131470|131350|131465|131355|131470|131355|131460|131350|0
1728068820000|2024-10-04 19:07:00||131350||131355||131355||131350|0
1728068830000|2024-10-04 19:07:10|131455|131350|131470|131360|131470|131360|131455|131340|0
1728068840000|2024-10-04 19:07:20|131475|131365|131480|131370|131480|131370|131475|131360|0
1728068850000|2024-10-04 19:07:30|131490|131365|131485|131370|131490|131380|131480|131365|0
1728068860000|2024-10-04 19:07:40|131490|131375|131490|131375|131490|131380|131485|131370|0
1728068870000|2024-10-04 19:07:50||131380||131375||131380||131375|0
1728068880000|2024-10-04 19:08:00|131500|131380|131520|131410|131525|131410|131500|131380|0
1728068890000|2024-10-04 19:08:10|131525|131415|131540|131430|131540|131430|131520|131410|0
1728068900000|2024-10-04 19:08:20|131535|131425|131540|131425|131540|131430|131530|131415|0
1728068910000|2024-10-04 19:08:30|131535|131420|131535|131425|131540|131425|131530|131420|0
1728068920000|2024-10-04 19:08:40|131530|131420|131530|131420|131535|131425|131530|131420|0
1728068930000|2024-10-04 19:08:50|131525|131415|131530|131420|131530|131420|131525|131415|0
1728068940000|2024-10-04 19:09:00|131535|131415|131525|131415|131535|131420|131525|131410|0
1728068950000|2024-10-04 19:09:10|131530|131420|131525|131415|131530|131420|131525|131410|0
1728068960000|2024-10-04 19:09:20|131520|131410|131510|131395|131530|131415|131510|131395|0
1728068970000|2024-10-04 19:09:30|131505|131390|131470|131360|131505|131390|131470|131355|0
1728068980000|2024-10-04 19:09:40|131475|131355|131470|131355|131480|131370|131465|131355|0
1728068990000|2024-10-04 19:09:50|131465|131360|131460|131345|131465|131360|131455|131345|0
1728069000000|2024-10-04 19:10:00|131455|131340|131440|131330|131455|131340|131430|131320|0
1728069010000|2024-10-04 19:10:10|131435|131320|131425|131310|131440|131325|131420|131310|0
1728069020000|2024-10-04 19:10:20|131430|131315|131420|131305|131430|131315|131415|131305|0
1728069030000|2024-10-04 19:10:30|131415|131310|131415|131300|131420|131310|131415|131300|0
1728069040000|2024-10-04 19:10:40|131410|131295|131415|131300|131420|131305|131405|131295|0
1728069050000|2024-10-04 19:10:50|131410|131305|131425|131315|131430|131320|131410|131300|0
1728069060000|2024-10-04 19:11:00|131430|131310|131415|131300|131430|131310|131410|131300|0
1728069070000|2024-10-04 19:11:10|131410|131295|131415|131300|131415|131305|131410|131295|0
1728069080000|2024-10-04 19:11:20|131410|131295|131415|131300|131420|131305|131405|131295|0
1728069090000|2024-10-04 19:11:30|131410|131295|131405|131290|131415|131300|131405|131290|0
1728069100000|2024-10-04 19:11:40|131400|131285|131395|131280|131405|131290|131390|131280|0
1728069110000|2024-10-04 19:11:50|131405|131285|131400|131285|131405|131290|131395|131285|0
1728069120000|2024-10-04 19:12:00|131405|131290|131395|131280|131405|131290|131395|131280|0
1728069130000|2024-10-04 19:12:10|131400|131285|131410|131295|131410|131295|131395|131280|0
1728069140000|2024-10-04 19:12:20|131405|131300|131405|131290|131410|131300|131400|131290|0
1728069150000|2024-10-04 19:12:30|131400|131295|131415|131300|131415|131305|131400|131285|0
1728069160000|2024-10-04 19:12:40|131410|131305|131420|131310|131430|131320|131410|131295|0
1728069170000|2024-10-04 19:12:50|131425|131305|131425|131310|131425|131315|131415|131300|0
1728069180000|2024-10-04 19:13:00|131420|131305|131420|131305|131425|131310|131410|131300|0
1728069190000|2024-10-04 19:13:10|131425|131310|131420|131310|131425|131310|131415|131300|0
1728069200000|2024-10-04 19:13:20|131415|131305|131415|131300|131420|131310|131415|131300|0
1728069210000|2024-10-04 19:13:30|131410|131305|131400|131290|131410|131305|131400|131290|0
1728069220000|2024-10-04 19:13:40|131395|131285|131395|131280|131395|131285|131390|131275|0
1728069230000|2024-10-04 19:13:50|131405|131285|131400|131285|131405|131290|131395|131280|0
1728069240000|2024-10-04 19:14:00|131405|131290|131410|131295|131410|131300|131405|131285|0
1728069250000|2024-10-04 19:14:10|131415|131300|131425|131315|131430|131320|131415|131295|0
1728069260000|2024-10-04 19:14:20|131430|131320|131430|131315|131430|131320|131425|131315|0
1728069270000|2024-10-04 19:14:30|131435|131320|131425|131315|131440|131325|131425|131315|0
1728069280000|2024-10-04 19:14:40|131430|131320|131430|131315|131430|131320|131425|131315|0
1728069290000|2024-10-04 19:14:50|131435|131320|131455|131345|131455|131345|131435|131315|0
1728069300000|2024-10-04 19:15:00|131450|131340|131430|131320|131450|131340|131430|131315|0
1728069310000|2024-10-04 19:15:10|131440|131315|131440|131325|131440|131325|131435|131315|0
1728069320000|2024-10-04 19:15:20|131445|131330|131450|131335|131450|131340|131440|131325|0
1728069330000|2024-10-04 19:15:30|131445|131325|131445|131330|131445|131335|131440|131325|0
1728069340000|2024-10-04 19:15:40|131440|131335|131440|131335|131445|131335|131440|131335|0
1728069350000|2024-10-04 19:15:50|131435|131330|131440|131325|131440|131330|131435|131320|0
1728069360000|2024-10-04 19:16:00|131435|131330|131440|131325|131440|131330|131435|131325|0
1728069370000|2024-10-04 19:16:10|131450|131330|131450|131335|131450|131340|131445|131330|0
1728069380000|2024-10-04 19:16:20||131340||131340||131345||131335|0
1728069390000|2024-10-04 19:16:30|131465|131335|131460|131345|131465|131350|131460|131335|0
1728069400000|2024-10-04 19:16:40|131455|131350|131460|131350|131460|131350|131450|131340|0
1728069410000|2024-10-04 19:16:50|131450|131345|131445|131335|131450|131345|131445|131330|0
1728069420000|2024-10-04 19:17:00|131450|131340|131450|131340|131455|131340|131445|131335|0
1728069430000|2024-10-04 19:17:10|131445|131335|131425|131320|131450|131335|131420|131310|0
1728069440000|2024-10-04 19:17:20|131420|131315|131425|131310|131425|131315|131420|131310|0
1728069450000|2024-10-04 19:17:30|131420|131315|131415|131300|131425|131315|131410|131300|0
1728069460000|2024-10-04 19:17:40|131410|131305|131415|131300|131415|131305|131405|131290|0
1728069470000|2024-10-04 19:17:50|131420|131305|131405|131290|131420|131305|131405|131290|0
1728069480000|2024-10-04 19:18:00|131410|131295|131400|131290|131410|131295|131400|131290|0
1728069490000|2024-10-04 19:18:10|131405|131285|131390|131275|131405|131290|131390|131275|0
1728069500000|2024-10-04 19:18:20|131385|131280|131375|131270|131385|131280|131375|131270|0
1728069510000|2024-10-04 19:18:30|131380|131275|131385|131270|131385|131275|131380|131270|0
1728069520000|2024-10-04 19:18:40|131390|131275|131390|131280|131390|131280|131390|131275|0
1728069530000|2024-10-04 19:18:50|131395|131285|131390|131275|131395|131285|131390|131275|0
1728069540000|2024-10-04 19:19:00|131385|131280|131400|131285|131400|131290|131385|131280|0
1728069550000|2024-10-04 19:19:10|131405|131290|131405|131290|131405|131295|131405|131290|0
1728069560000|2024-10-04 19:19:20|131400|131295|131400|131285|131405|131295|131395|131285|0
1728069570000|2024-10-04 19:19:30|131395|131290|131420|131310|131425|131310|131395|131290|0
1728069580000|2024-10-04 19:19:40|131415|131300|131420|131305|131420|131310|131415|131300|0
1728069590000|2024-10-04 19:19:50|131415|131310|131420|131305|131420|131310|131415|131300|0
1728069600000|2024-10-04 19:20:00|131415|131300|131410|131295|131415|131305|131405|131295|0
1728069610000|2024-10-04 19:20:10|131415|131300|131430|131315|131435|131320|131415|131300|0
1728069620000|2024-10-04 19:20:20||131320||131315||131320||131315|0
1728069630000|2024-10-04 19:20:30|131425|131310|131420|131310|131425|131315|131415|131300|0
1728069640000|2024-10-04 19:20:40|131425|131315|131435|131325|131435|131325|131425|131310|0
1728069650000|2024-10-04 19:20:50|131445|131320|131450|131340|131450|131340|131445|131320|0
1728069660000|2024-10-04 19:21:00|131445|131335|131450|131340|131455|131345|131445|131335|0
1728069670000|2024-10-04 19:21:10|131445|131335|131450|131335|131450|131340|131445|131330|0
1728069680000|2024-10-04 19:21:20|131455|131340|131455|131345|131460|131350|131455|131335|0
1728069690000|2024-10-04 19:21:30|131460|131340|131450|131335|131460|131345|131450|131335|0
1728069700000|2024-10-04 19:21:40|131455|131340|131455|131340|131455|131340|131450|131335|0
1728069710000|2024-10-04 19:21:50|131450|131335|131450|131335|131460|131350|131440|131325|0
1728069720000|2024-10-04 19:22:00|131455|131340|131450|131335|131455|131345|131450|131335|0
1728069730000|2024-10-04 19:22:10|131445|131340|131455|131340|131455|131340|131445|131335|0
1728069740000|2024-10-04 19:22:20|131460|131345|131465|131350|131465|131355|131460|131340|0
1728069750000|2024-10-04 19:22:30|131460|131355|131465|131350|131465|131355|131460|131350|0
1728069760000|2024-10-04 19:22:40|131460|131345|131460|131345|131465|131345|131460|131345|0
1728069770000|2024-10-04 19:22:50||131350||131345||131350||131345|0
1728069780000|2024-10-04 19:23:00|131465|131350|131455|131340|131465|131350|131450|131340|0
1728069790000|2024-10-04 19:23:10|131450|131345|131455|131340|131455|131345|131450|131335|0
1728069800000|2024-10-04 19:23:20|131460|131345|131460|131345|131460|131350|131455|131340|0
1728069810000|2024-10-04 19:23:30|131465|131350|131465|131355|131475|131365|131465|131345|0
1728069820000|2024-10-04 19:23:40|131470|131345|131460|131350|131470|131350|131460|131345|0
1728069830000|2024-10-04 19:23:50|131455|131345|131455|131340|131455|131350|131455|131340|0
1728069840000|2024-10-04 19:24:00|131450|131345|131470|131355|131470|131355|131450|131345|0
1728069850000|2024-10-04 19:24:10|131460|131360|131470|131360|131470|131360|131460|131350|0
1728069860000|2024-10-04 19:24:20|131465|131355|131470|131355|131470|131355|131465|131355|0
1728069870000|2024-10-04 19:24:30|131475|131360|131475|131360|131475|131360|131470|131355|0
1728069880000|2024-10-04 19:24:40|131470|131350|131465|131350|131475|131355|131465|131350|0
1728069890000|2024-10-04 19:24:50|131460|131345|131450|131335|131460|131345|131450|131335|0
1728069900000|2024-10-04 19:25:00|131455|131340|131460|131345|131460|131345|131455|131335|0
1728069910000|2024-10-04 19:25:10|131465|131350|131460|131345|131465|131350|131460|131345|0
1728069920000|2024-10-04 19:25:20||131350||131345||131350||131345|0
1728069930000|2024-10-04 19:25:30|131455|131340|131455|131345|131455|131345|131450|131340|0
1728069940000|2024-10-04 19:25:40|131450|131340|131460|131345|131465|131350|131450|131340|0
1728069950000|2024-10-04 19:25:50|131465|131350|131465|131350|131470|131360|131465|131350|0
1728069960000|2024-10-04 19:26:00|131460||131465||131465||131460||0
1728069970000|2024-10-04 19:26:10|131460|131355|131460|131350|131470|131360|131460|131350|0
1728069980000|2024-10-04 19:26:20|131465|131345|131460|131345|131465|131350|131455|131345|0
1728069990000|2024-10-04 19:26:30||131350||131345||131350||131345|0
1728070000000|2024-10-04 19:26:40|131465|131350|131470|131355|131470|131355|131465|131345|0
1728070010000|2024-10-04 19:26:50|131465|131360|131470|131355|131475|131365|131465|131355|0
1728070020000|2024-10-04 19:27:00|131475|131360|131480|131365|131485|131370|131475|131360|0
1728070030000|2024-10-04 19:27:10|131485|131370|131485|131375|131490|131375|131485|131365|0
1728070040000|2024-10-04 19:27:20|131480||131485||131485||131480||0
1728070050000|2024-10-04 19:27:30|131480|131360|131475|131365|131485|131365|131465|131355|0
1728070060000|2024-10-04 19:27:40|131480|131360|131475|131360|131480|131370|131475|131360|0
1728070070000|2024-10-04 19:27:50|131470|131365|131470|131360|131475|131365|131470|131355|0
1728070080000|2024-10-04 19:28:00|131475|131355|131475|131360|131475|131360|131470|131355|0
1728070090000|2024-10-04 19:28:10|131470|131355|131480|131365|131480|131365|131470|131355|0
1728070100000|2024-10-04 19:28:20|131475|131360|131470|131360|131480|131360|131470|131360|0
1728070110000|2024-10-04 19:28:30|131475|131355|131460|131350|131475|131355|131460|131345|0
1728070120000|2024-10-04 19:28:40|131455|131345|131460|131350|131460|131350|131455|131345|0
1728070130000|2024-10-04 19:28:50|131465|131345|131460|131345|131465|131355|131460|131345|0
1728070140000|2024-10-04 19:29:00|131455|131340|131450|131340|131455|131340|131445|131335|0
1728070150000|2024-10-04 19:29:10|131455|131345|131450|131335|131460|131345|131450|131335|0
1728070160000|2024-10-04 19:29:20|131455|131340|131455|131340|131460|131345|131450|131340|0
1728070170000|2024-10-04 19:29:30|131450|131345|131460|131350|131460|131350|131450|131340|0
1728070180000|2024-10-04 19:29:40|131465|131355|131460|131345|131465|131355|131460|131345|0
1728070190000|2024-10-04 19:29:50|131455|131350|131440|131330|131460|131350|131440|131330|0
1728070200000|2024-10-04 19:30:00|131450|131335|131440|131325|131450|131340|131435|131325|0
1728070210000|2024-10-04 19:30:10|131445|131335|131440|131330|131445|131335|131440|131330|0
1728070220000|2024-10-04 19:30:20|131445|131335|131450|131340|131455|131340|131445|131330|0
1728070230000|2024-10-04 19:30:30|131455|131345|131455|131345|131460|131345|131455|131345|0
1728070240000|2024-10-04 19:30:40|131460|131350|131465|131350|131465|131350|131455|131350|0
1728070250000|2024-10-04 19:30:50|131475|131355|131470|131360|131480|131365|131470|131350|0
1728070260000|2024-10-04 19:31:00|131465|131355|131470|131355|131470|131355|131460|131345|0
1728070270000|2024-10-04 19:31:10|131465|131350|131475|131360|131475|131360|131460|131350|0
1728070280000|2024-10-04 19:31:20|131470|131365|131475|131365|131480|131365|131470|131360|0
1728070290000|2024-10-04 19:31:30|131470|131360|131480|131365|131480|131370|131470|131360|0
1728070300000|2024-10-04 19:31:40|131475|131360|131470|131360|131475|131360|131470|131360|0
1728070310000|2024-10-04 19:31:50|131465|131350|131455|131340|131465|131350|131450|131340|0
1728070320000|2024-10-04 19:32:00|131450|131335|131445|131335|131455|131340|131445|131335|0
1728070330000|2024-10-04 19:32:10|131450|131330|131425|131310|131450|131330|131420|131310|0
1728070340000|2024-10-04 19:32:20|131420|131305|131415|131300|131420|131305|131410|131300|0
1728070350000|2024-10-04 19:32:30|131410|131295|131420|131305|131420|131305|131410|131295|0
1728070360000|2024-10-04 19:32:40|131425|131310|131420|131310|131425|131315|131420|131305|0
1728070370000|2024-10-04 19:32:50|131425|131315|131420|131310|131430|131315|131420|131305|0
1728070380000|2024-10-04 19:33:00|131425|131305|131425|131315|131425|131315|131420|131305|0
1728070390000|2024-10-04 19:33:10|131430|131320|131440|131325|131440|131325|131430|131315|0
1728070400000|2024-10-04 19:33:20|131445|131330|131445|131330|131460|131350|131440|131330|0
1728070410000|2024-10-04 19:33:30|131440|131335|131445|131330|131445|131335|131440|131330|0
1728070420000|2024-10-04 19:33:40|131455|131335|131460|131350|131460|131350|131450|131330|0
1728070430000|2024-10-04 19:33:50|131455|131345|131460|131350|131460|131350|131455|131345|0
1728070440000|2024-10-04 19:34:00||131345||131350||131350||131345|0
1728070450000|2024-10-04 19:34:10|131465|131345|131465|131350|131465|131355|131465|131345|0
1728070460000|2024-10-04 19:34:20|131460|131355|131470|131360|131470|131360|131460|131350|0
1728070470000|2024-10-04 19:34:30|131480|131365|131465|131350|131480|131365|131465|131350|0
1728070480000|2024-10-04 19:34:40|131460|131345|131465|131350|131465|131355|131455|131340|0
1728070490000|2024-10-04 19:34:50|131470|131355|131480|131370|131480|131370|131465|131355|0
1728070500000|2024-10-04 19:35:00|131485|131375|131480|131365|131485|131375|131475|131365|0
1728070510000|2024-10-04 19:35:10|131475|131360|131465|131355|131475|131365|131465|131355|0
1728070520000|2024-10-04 19:35:20|131470|131350|131465|131355|131470|131355|131460|131350|0
1728070530000|2024-10-04 19:35:30|131460|131350|131475|131365|131475|131365|131460|131350|0
1728070540000|2024-10-04 19:35:40|131470|131360|131460|131350|131470|131360|131455|131345|0
1728070550000|2024-10-04 19:35:50|131465|131345|131445|131335|131465|131345|131445|131335|0
1728070560000|2024-10-04 19:36:00|131450|131340|131455|131345|131460|131345|131445|131335|0
1728070570000|2024-10-04 19:36:10|131460|131350|131460|131345|131460|131350|131450|131340|0
1728070580000|2024-10-04 19:36:20|131465|131350|131460|131345|131465|131350|131455|131345|0
1728070590000|2024-10-04 19:36:30|131455|131340|131460|131345|131460|131345|131450|131340|0
1728070600000|2024-10-04 19:36:40|131465|131350|131475|131365|131480|131370|131460|131345|0
1728070610000|2024-10-04 19:36:50|131480|131370|131480|131365|131480|131370|131475|131365|0
1728070620000|2024-10-04 19:37:00|131485|131370|131495|131380|131500|131385|131485|131365|0
1728070630000|2024-10-04 19:37:10|131500|131385|131495|131385|131500|131390|131490|131380|0
1728070640000|2024-10-04 19:37:20|131485|131370|131490|131380|131495|131380|131480|131365|0
1728070650000|2024-10-04 19:37:30|131485|131375|131460|131345|131485|131375|131450|131345|0
1728070660000|2024-10-04 19:37:40|131455|131350|131465|131350|131465|131350|131455|131345|0
1728070670000|2024-10-04 19:37:50|131460|131365|131480|131365|131485|131375|131460|131360|0
1728070680000|2024-10-04 19:38:00|131485|131370|131485|131370|131490|131375|131485|131365|0
1728070690000|2024-10-04 19:38:10|131480|131365|131475|131365|131480|131365|131470|131360|0
1728070700000|2024-10-04 19:38:20|131480|131360|131480|131365|131480|131365|131475|131360|0
1728070710000|2024-10-04 19:38:30|131475|131360|131475|131360|131480|131365|131470|131360|0
1728070720000|2024-10-04 19:38:40|131470|131355|131485|131370|131485|131370|131470|131355|0
1728070730000|2024-10-04 19:38:50||131375||131370||131375||131370|0
1728070740000|2024-10-04 19:39:00|131490|131375|131505|131390|131505|131390|131490|131375|0
1728070750000|2024-10-04 19:39:10|131510|131395|131505|131390|131510|131400|131500|131385|0
1728070760000|2024-10-04 19:39:20|131500|131395|131505|131390|131505|131395|131500|131385|0
1728070770000|2024-10-04 19:39:30|131495|131395|131500|131385|131500|131395|131495|131380|0
1728070780000|2024-10-04 19:39:40|131505|131390|131515|131400|131515|131405|131505|131385|0
1728070790000|2024-10-04 19:39:50|131510|131405|131510|131395|131520|131405|131505|131395|0
1728070800000|2024-10-04 19:40:00||131400||131395||131400||131395|0
1728070810000|2024-10-04 19:40:10|131505|131400|131505|131390|131510|131400|131500|131390|0
1728070820000|2024-10-04 19:40:20|131500|131385|131515|131405|131515|131405|131500|131385|0
1728070830000|2024-10-04 19:40:30|131510|131400|131505|131390|131515|131405|131505|131390|0
1728070840000|2024-10-04 19:40:40|131510|131395|131510|131400|131515|131400|131505|131390|0
1728070850000|2024-10-04 19:40:50|131505|131395|131510|131395|131510|131400|131505|131390|0
1728070860000|2024-10-04 19:41:00|131505|131400|131510|131400|131510|131400|131505|131390|0
1728070870000|2024-10-04 19:41:10|131515|131405|131510|131400|131515|131405|131510|131400|0
1728070880000|2024-10-04 19:41:20|131515|131405|131520|131405|131520|131410|131515|131400|0
1728070890000|2024-10-04 19:41:30|131515|131410|131510|131395|131515|131410|131505|131395|0
1728070900000|2024-10-04 19:41:40|131505|131400|131510|131395|131510|131400|131505|131395|0
1728070910000|2024-10-04 19:41:50|131505|131400|131505|131395|131510|131400|131505|131390|0
1728070920000|2024-10-04 19:42:00|131510|131390|131505|131390|131510|131400|131505|131390|0
1728070930000|2024-10-04 19:42:10|131510|131395|131490|131380|131510|131395|131490|131375|0
1728070940000|2024-10-04 19:42:20|131495|131385|131510|131395|131510|131395|131495|131380|0
1728070950000|2024-10-04 19:42:30|131515|131400|131515|131405|131515|131410|131510|131400|0
1728070960000|2024-10-04 19:42:40|131520|131400|131515|131400|131520|131415|131510|131400|0
1728070970000|2024-10-04 19:42:50|131520|131405|131520|131410|131520|131410|131515|131400|0
1728070980000|2024-10-04 19:43:00|131525|131415|131520|131405|131525|131415|131515|131400|0
1728070990000|2024-10-04 19:43:10|131525|131410|131510|131395|131525|131415|131505|131395|0
1728071000000|2024-10-04 19:43:20|131505|131390|131505|131390|131510|131390|131500|131385|0
1728071010000|2024-10-04 19:43:30|131510|131395|131505|131390|131510|131395|131500|131390|0
1728071020000|2024-10-04 19:43:40|131510|131395|131505|131390|131510|131395|131505|131390|0
1728071030000|2024-10-04 19:43:50|131500|131395|131505|131390|131505|131395|131500|131390|0
1728071040000|2024-10-04 19:44:00|131510|131395|131505|131395|131510|131395|131505|131390|0
1728071050000|2024-10-04 19:44:10|131510|131390|131505|131395|131510|131400|131500|131390|0
1728071060000|2024-10-04 19:44:20|131500|131390|131500|131385|131500|131395|131500|131385|0
1728071070000|2024-10-04 19:44:30|131495|131380|131505|131395|131505|131395|131495|131380|0
1728071080000|2024-10-04 19:44:40|131500|131385|131500|131390|131500|131390|131495|131385|0
1728071090000|2024-10-04 19:44:50||131395||131385||131395||131385|0
1728071100000|2024-10-04 19:45:00|131505|131390|131500|131385|131505|131395|131500|131385|0
1728071110000|2024-10-04 19:45:10|131495|131390|131485|131375|131500|131390|131485|131375|0
1728071120000|2024-10-04 19:45:20||131370||131380||131380||131370|0
1728071130000|2024-10-04 19:45:30|131490|131375|131485|131375|131495|131380|131485|131375|0
1728071140000|2024-10-04 19:45:40|131490|131380|131495|131380|131495|131380|131490|131375|0
1728071150000|2024-10-04 19:45:50|131490|131385|131490|131380|131505|131390|131490|131375|0
1728071160000|2024-10-04 19:46:00|131495|131375|131495|131385|131495|131385|131490|131375|0
1728071170000|2024-10-04 19:46:10|131500|131390|131500|131385|131500|131390|131495|131385|0
1728071180000|2024-10-04 19:46:20|131495|131390|131480|131370|131505|131390|131475|131370|0
1728071190000|2024-10-04 19:46:30|131475|131375|131480|131370|131485|131375|131475|131370|0
1728071200000|2024-10-04 19:46:40|131475|131365|131480|131370|131485|131370|131475|131365|0
1728071210000|2024-10-04 19:46:50|131485|131365|131480|131370|131485|131370|131470|131365|0
1728071220000|2024-10-04 19:47:00|131485|131365|131485|131370|131485|131370|131475|131365|0
1728071230000|2024-10-04 19:47:10|131480|131365|131480|131365|131485|131375|131480|131365|0
1728071240000|2024-10-04 19:47:20|131475|131370|131485|131370|131485|131370|131475|131370|0
1728071250000|2024-10-04 19:47:30|131480|131380|131485|131370|131485|131380|131475|131365|0
1728071260000|2024-10-04 19:47:40|131480|131365|131485|131375|131485|131375|131480|131365|0
1728071270000|2024-10-04 19:47:50|131490|131380|131485|131370|131490|131380|131485|131370|0
1728071280000|2024-10-04 19:48:00|131480|131375|131495|131385|131495|131385|131480|131370|0
1728071290000|2024-10-04 19:48:10|131490|131380|131495|131385|131500|131385|131490|131380|0
1728071300000|2024-10-04 19:48:20|131490|131380|131495|131380|131500|131385|131490|131380|0
1728071310000|2024-10-04 19:48:30|131500|131385|131495|131390|131500|131390|131495|131380|0
1728071320000|2024-10-04 19:48:40|131500|131385|131500|131385|131500|131390|131500|131385|0
1728071330000|2024-10-04 19:48:50|131495|131380|131495|131385|131500|131385|131490|131380|0
1728071340000|2024-10-04 19:49:00|131500||131500||131500||131495||0
1728071350000|2024-10-04 19:49:10|131505|131390|131505|131390|131505|131395|131505|131390|0
1728071360000|2024-10-04 19:49:20|131500|131385|131505|131395|131505|131395|131495|131385|0
1728071370000|2024-10-04 19:49:30|131500|131390|131505|131390|131505|131395|131500|131390|0
1728071380000|2024-10-04 19:49:40|131510|131395|131535|131425|131535|131425|131510|131390|0
1728071390000|2024-10-04 19:49:50|131530|131420|131520|131410|131535|131425|131520|131410|0
1728071400000|2024-10-04 19:50:00|131515|131415|131520|131405|131535|131425|131515|131405|0
1728071410000|2024-10-04 19:50:10|131515|131410|131515|131405|131520|131410|131515|131405|0
1728071420000|2024-10-04 19:50:20|131520|131400|131505|131390|131520|131405|131505|131390|0
1728071430000|2024-10-04 19:50:30|131510|131395|131515|131400|131515|131400|131505|131395|0
1728071440000|2024-10-04 19:50:40|131510|131405|131520|131405|131520|131405|131510|131400|0
1728071450000|2024-10-04 19:50:50|131515|131400|131515|131400|131520|131405|131510|131400|0
1728071460000|2024-10-04 19:51:00|131510|131405|131520|131405|131520|131405|131510|131400|0
1728071470000|2024-10-04 19:51:10|131515|131410|131520|131410|131525|131410|131515|131405|0
1728071480000|2024-10-04 19:51:20|131530|131415|131530|131415|131535|131420|131525|131415|0
1728071490000|2024-10-04 19:51:30|131535|131420|131540|131430|131540|131430|131535|131420|0
1728071500000|2024-10-04 19:51:40|131545|131425|131520|131410|131545|131425|131520|131410|0
1728071510000|2024-10-04 19:51:50|131525|131405|131520|131405|131525|131415|131520|131405|0
1728071520000|2024-10-04 19:52:00|131515|131410|131515|131405|131530|131415|131515|131400|0
1728071530000|2024-10-04 19:52:10|131520|131410|131525|131415|131530|131415|131515|131410|0
1728071540000|2024-10-04 19:52:20|131520|131420|131520|131405|131525|131420|131520|131405|0
1728071550000|2024-10-04 19:52:30|131515|131410|131520|131410|131520|131415|131515|131400|0
1728071560000|2024-10-04 19:52:40|131515|131405|131495|131380|131520|131405|131495|131380|0
1728071570000|2024-10-04 19:52:50|131500|131390|131510|131395|131510|131395|131495|131385|0
1728071580000|2024-10-04 19:53:00|131515|131400|131515|131400|131515|131405|131505|131395|0
1728071590000|2024-10-04 19:53:10|131510|131395|131510|131395|131515|131400|131505|131395|0
1728071600000|2024-10-04 19:53:20|131515|131400|131510|131400|131515|131400|131510|131395|0
1728071610000|2024-10-04 19:53:30|131515|131405|131515|131405|131520|131410|131515|131400|0
1728071620000|2024-10-04 19:53:40|131520|131410|131515|131405|131520|131410|131510|131400|0
1728071630000|2024-10-04 19:53:50|131510|131400|131515|131405|131515|131405|131510|131400|0
1728071640000|2024-10-04 19:54:00|131520|131410|131520|131410|131525|131415|131520|131410|0
1728071650000|2024-10-04 19:54:10|131525|131415|131515|131405|131525|131415|131515|131405|0
1728071660000|2024-10-04 19:54:20|131520|131400|131510|131400|131525|131410|131510|131400|0
1728071670000|2024-10-04 19:54:30|131515|131395|131500|131390|131515|131395|131495|131380|0
1728071680000|2024-10-04 19:54:40|131505|131395|131505|131395|131510|131400|131505|131390|0
1728071690000|2024-10-04 19:54:50|131510|131390|131505|131390|131510|131395|131500|131390|0
1728071700000|2024-10-04 19:55:00|131500|131395|131500|131390|131510|131400|131500|131390|0
1728071710000|2024-10-04 19:55:10|131505|131385|131515|131400|131515|131405|131500|131385|0
1728071720000|2024-10-04 19:55:20|131510|131405|131520|131405|131520|131405|131510|131405|0
1728071730000|2024-10-04 19:55:30|131530|131415|131535|131420|131535|131425|131530|131405|0
1728071740000|2024-10-04 19:55:40|131530|131415|131525|131415|131530|131420|131525|131410|0
1728071750000|2024-10-04 19:55:50|131520|131410|131525|131410|131525|131410|131520|131405|0
1728071760000|2024-10-04 19:56:00|131520|131415|131515|131405|131525|131415|131515|131400|0
1728071770000|2024-10-04 19:56:10|131520|131410|131520|131405|131520|131410|131515|131405|0
1728071780000|2024-10-04 19:56:20||131410||131405||131410||131405|0
1728071790000|2024-10-04 19:56:30||131410||131410||131410||131410|0
1728071800000|2024-10-04 19:56:40|131530|131415|131530|131420|131530|131420|131525|131415|0
1728071810000|2024-10-04 19:56:50|131525|131415|131525|131415|131525|131420|131520|131410|0
1728071820000|2024-10-04 19:57:00|131530|131420|131530|131420|131545|131435|131530|131415|0
1728071830000|2024-10-04 19:57:10|131535|131425|131535|131425|131540|131425|131530|131420|0
1728071840000|2024-10-04 19:57:20|131540|131420|131545|131435|131550|131435|131540|131420|0
1728071850000|2024-10-04 19:57:30|131555|131445|131540|131430|131560|131445|131540|131425|0
1728071860000|2024-10-04 19:57:40||131425||131430||131430||131425|0
1728071870000|2024-10-04 19:57:50|131545|131425|131545|131435|131545|131435|131535|131425|0
1728071880000|2024-10-04 19:58:00|131540|131430|131530|131420|131545|131435|131530|131420|0
1728071890000|2024-10-04 19:58:10|131525|131415|131515|131405|131530|131415|131515|131400|0
1728071900000|2024-10-04 19:58:20|131520|131400|131510|131395|131520|131410|131510|131395|0
1728071910000|2024-10-04 19:58:30|131505|131390|131510|131395|131510|131395|131495|131385|0
1728071920000|2024-10-04 19:58:40|131505|131400|131505|131395|131515|131405|131505|131395|0
1728071930000|2024-10-04 19:58:50|131510|131390|131535|131425|131535|131425|131510|131390|0
1728071940000|2024-10-04 19:59:00|131540|131420|131560|131445|131560|131450|131530|131420|0
1728071950000|2024-10-04 19:59:10|131565|131450|131560|131445|131565|131455|131555|131445|0
1728071960000|2024-10-04 19:59:20|131545|131450|131550|131435|131550|131450|131540|131430|0
1728071970000|2024-10-04 19:59:30|131545|131440|131535|131420|131555|131440|131535|131420|0
1728071980000|2024-10-04 19:59:40|131540|131425|131530|131420|131540|131425|131530|131420|0
1728071990000|2024-10-04 19:59:50|131535|131415|131515|131405|131535|131415|131515|131400|0
1728072000000|2024-10-04 20:00:00|131510|131395|131495|131385|131510|131395|131490|131380|0
1728072010000|2024-10-04 20:00:10|131490|131380|131475|131365|131495|131380|131475|131365|0
1728072020000|2024-10-04 20:00:20|131480|131360|131475|131360|131480|131365|131465|131355|0
1728072030000|2024-10-04 20:00:30|131480|131365|131475|131365|131480|131370|131470|131360|0
1728072040000|2024-10-04 20:00:40|131480|131370|131485|131370|131490|131375|131480|131370|0
1728072050000|2024-10-04 20:00:50|131480|131365|131485|131365|131485|131370|131480|131365|0
1728072060000|2024-10-04 20:01:00||131370||131375||131375||131370|0
1728072070000|2024-10-04 20:01:10|131500|131385|131490|131375|131500|131385|131485|131375|0
1728072080000|2024-10-04 20:01:20|131495|131380|131500|131385|131500|131385|131495|131375|0
1728072090000|2024-10-04 20:01:30|131495|131380|131505|131390|131515|131405|131495|131380|0
1728072100000|2024-10-04 20:01:40|131500|131395|131510|131400|131515|131405|131500|131395|0
1728072110000|2024-10-04 20:01:50|131515|131405|131515|131405|131515|131410|131510|131400|0
1728072120000|2024-10-04 20:02:00|131510|131410|131510|131395|131515|131410|131510|131395|0
1728072130000|2024-10-04 20:02:10|131505|131400|131510|131395|131510|131400|131505|131395|0
1728072140000|2024-10-04 20:02:20|131505|131390|131480|131370|131510|131390|131480|131370|0
1728072150000|2024-10-04 20:02:30|131485|131365|131485|131370|131485|131370|131475|131360|0
1728072160000|2024-10-04 20:02:40|131480|131365|131480|131365|131485|131365|131470|131365|0
1728072170000|2024-10-04 20:02:50|131475||131475||131480||131475||0
1728072180000|2024-10-04 20:03:00|131470|131360|131475|131360|131475|131360|131470|131360|0
1728072190000|2024-10-04 20:03:10|131470|131355|131470|131355|131475|131355|131465|131355|0
1728072200000|2024-10-04 20:03:20|131460|131345|131450|131345|131470|131350|131450|131345|0
1728072210000|2024-10-04 20:03:30|131445|131340|131445|131335|131450|131340|131440|131335|0
1728072220000|2024-10-04 20:03:40|131450|131340|131445|131335|131450|131340|131445|131330|0
1728072230000|2024-10-04 20:03:50|131450|131330|131445|131335|131450|131335|131440|131330|0
1728072240000|2024-10-04 20:04:00|131440|131330|131435|131320|131440|131330|131430|131320|0
1728072250000|2024-10-04 20:04:10|131430|131325|131435|131320|131435|131325|131430|131320|0
1728072260000|2024-10-04 20:04:20|131430|131325|131435|131320|131435|131325|131430|131320|0
1728072270000|2024-10-04 20:04:30|131430|131325|131440|131325|131440|131325|131430|131320|0
1728072280000|2024-10-04 20:04:40|131435||131435||131440||131435||0
1728072290000|2024-10-04 20:04:50|131440|131330|131445|131335|131450|131335|131435|131325|0
1728072300000|2024-10-04 20:05:00|131440|131330|131435|131325|131445|131330|131435|131325|0
1728072320000|2024-10-04 20:05:20|131430|131320|131435|131320|131435|131320|131425|131320|0
1728072330000|2024-10-04 20:05:30||131325||131325||131330||131320|0
1728072340000|2024-10-04 20:05:40|131430|131320|131430|131320|131430|131320|131425|131320|0
1728072350000|2024-10-04 20:05:50|131420|131310|131410|131295|131420|131310|131405|131295|0
1728072360000|2024-10-04 20:06:00|131405|131300|131410|131300|131410|131305|131405|131300|0
1728072380000|2024-10-04 20:06:20|131425|131305|131435|131325|131440|131325|131425|131305|0
1728072390000|2024-10-04 20:06:30|131440|131320|131435|131325|131440|131325|131435|131320|0
1728072400000|2024-10-04 20:06:40||131330||131330||131330||131320|0
1728072410000|2024-10-04 20:06:50|131450|131335|131440|131330|131450|131340|131440|131325|0
1728072420000|2024-10-04 20:07:00|131435|131325|131455|131340|131455|131340|131435|131325|0
1728072430000|2024-10-04 20:07:10|131450|131345|131425|131310|131450|131345|131425|131310|0
1728072440000|2024-10-04 20:07:20|131430|131315|131425|131310|131430|131315|131425|131310|0
1728072450000|2024-10-04 20:07:30|131435|131315|131435|131320|131440|131325|131430|131315|0
1728072460000|2024-10-04 20:07:40|131430|131325|131435|131320|131435|131325|131430|131320|0
1728072470000|2024-10-04 20:07:50|131440|131325|131440|131325|131445|131330|131435|131320|0
1728072480000|2024-10-04 20:08:00|131445|131330|131445|131330|131445|131330|131440|131330|0
1728072490000|2024-10-04 20:08:10|131440|131325|131405|131290|131440|131325|131400|131290|0
1728072500000|2024-10-04 20:08:20|131400|131295|131395|131285|131405|131295|131395|131285|0
1728072510000|2024-10-04 20:08:30|131400|131290|131410|131295|131410|131300|131400|131290|0
1728072520000|2024-10-04 20:08:40|131405|131290|131405|131290|131405|131290|131395|131290|0
1728072530000|2024-10-04 20:08:50|131410|131295|131405|131295|131410|131295|131405|131295|0
1728072540000|2024-10-04 20:09:00|131410|131290|131410|131300|131415|131305|131410|131290|0
1728072550000|2024-10-04 20:09:10|131405|131295|131410|131295|131410|131300|131405|131290|0
1728072560000|2024-10-04 20:09:20|131415|131300|131410|131300|131415|131300|131410|131295|0
1728072570000|2024-10-04 20:09:30|131415|131305|131405|131295|131415|131305|131405|131295|0
1728072580000|2024-10-04 20:09:40|131400|131290|131395|131285|131405|131290|131395|131285|0
1728072590000|2024-10-04 20:09:50|131400|131280|131385|131280|131400|131280|131385|131275|0
1728072600000|2024-10-04 20:10:00|131390|131275|131405|131290|131405|131290|131385|131275|0
1728072610000|2024-10-04 20:10:10|131400|131295|131400|131285|131405|131295|131395|131280|0
1728072620000|2024-10-04 20:10:20|131405|131290|131415|131300|131415|131300|131405|131290|0
1728072630000|2024-10-04 20:10:30|131420|131305|131415|131300|131420|131310|131415|131300|0
1728072640000|2024-10-04 20:10:40|131425|131305|131420|131305|131425|131310|131415|131305|0
1728072650000|2024-10-04 20:10:50|131415||131415||131420||131415||0
1728072660000|2024-10-04 20:11:00|131420|131310|131425|131310|131425|131310|131415|131305|0
1728072670000|2024-10-04 20:11:10|131420|131305|131420|131305|131420|131310|131420|131305|0
1728072680000|2024-10-04 20:11:20|131425|131310|131420|131310|131425|131315|131420|131305|0
1728072700000|2024-10-04 20:11:40|131415|131300|131415|131300|131415|131300|131415|131300|0
1728072710000|2024-10-04 20:11:50|131410|131295|131405|131290|131415|131295|131405|131290|0
1728072720000|2024-10-04 20:12:00|131400|131285|131400|131290|131400|131290|131400|131285|0
1728072730000|2024-10-04 20:12:10|131410|131295|131410|131295|131410|131300|131405|131295|0
1728072740000|2024-10-04 20:12:20|131415|131300|131415|131300|131415|131300|131415|131295|0
1728072750000|2024-10-04 20:12:30|131410|131295|131415|131300|131415|131300|131410|131295|0
1728072760000|2024-10-04 20:12:40|131420|131305|131425|131310|131425|131310|131415|131305|0
1728072770000|2024-10-04 20:12:50|131420|131305|131425|131310|131425|131310|131420|131305|0
1728072780000|2024-10-04 20:13:00|131420|131305|131420|131305|131420|131310|131420|131305|0
1728072790000|2024-10-04 20:13:10|131415|131310|131420|131305|131420|131310|131415|131305|0
1728072800000|2024-10-04 20:13:20|131415|131310|131425|131315|131425|131315|131415|131305|0
1728072810000|2024-10-04 20:13:30|131420|131310|131420|131305|131420|131315|131420|131305|0
1728072820000|2024-10-04 20:13:40|131415||131415||131420||131415||0
1728072830000|2024-10-04 20:13:50|131420|131310|131420|131305|131425|131310|131420|131305|0
1728072840000|2024-10-04 20:14:00||131310||131305||131310||131305|0
1728072850000|2024-10-04 20:14:10|131415||131415||131420||131415||0
1728072860000|2024-10-04 20:14:20|131420|131310|131400|131285|131420|131310|131390|131280|0
1728072870000|2024-10-04 20:14:30|131395|131290|131405|131290|131405|131290|131395|131285|0
1728072880000|2024-10-04 20:14:40|131410|131295|131405|131295|131410|131295|131405|131295|0
1728072890000|2024-10-04 20:14:50|131410|131300|131410|131295|131410|131300|131405|131295|0
1728072900000|2024-10-04 20:15:00|131415|131300|131410|131300|131415|131300|131410|131300|0
1728072910000|2024-10-04 20:15:10|131415||131410||131415||131410||0
1728072920000|2024-10-04 20:15:20|131415|131305|131415|131300|131415|131305|131410|131300|0
1728072930000|2024-10-04 20:15:30|131410||131410||131415||131410||0
1728072940000|2024-10-04 20:15:40|131420|131305|131415|131305|131425|131310|131415|131305|0
1728072950000|2024-10-04 20:15:50|131420|131310|131415|131300|131420|131310|131415|131300|0
1728072960000|2024-10-04 20:16:00||131305||131305||131310||131305|0
1728072970000|2024-10-04 20:16:10|131410|131300|131410|131300|131410|131300|131410|131300|0
1728072980000|2024-10-04 20:16:20|131405|131295|131395|131285|131405|131295|131395|131285|0
1728072990000|2024-10-04 20:16:30|131390||131395||131395||131390||0
1728073000000|2024-10-04 20:16:40|131400|131290|131395|131285|131400|131290|131395|131285|0
1728073010000|2024-10-04 20:16:50|131390|131280|131390|131280|131395|131280|131390|131280|0
1728073020000|2024-10-04 20:17:00|131395|131285|131405|131295|131410|131295|131395|131285|0
1728073030000|2024-10-04 20:17:10|131410|131300|131410|131295|131410|131300|131410|131295|0
1728073040000|2024-10-04 20:17:20|131405|131290|131400|131290|131405|131290|131400|131290|0
1728073050000|2024-10-04 20:17:30|131395|131285|131390|131280|131400|131285|131390|131280|0
1728073060000|2024-10-04 20:17:40|131395|131285|131400|131285|131400|131285|131390|131285|0
1728073070000|2024-10-04 20:17:50|131395|131290|131400|131290|131405|131290|131395|131290|0
1728073080000|2024-10-04 20:18:00|131395|131285|131400|131285|131400|131285|131390|131275|0
1728073090000|2024-10-04 20:18:10||131290||131285||131290||131285|0
1728073100000|2024-10-04 20:18:20|131395|131290|131395|131280|131395|131290|131395|131280|0
1728073110000|2024-10-04 20:18:30|131400|131285|131400|131285|131400|131285|131400|131285|0
1728073120000|2024-10-04 20:18:40|131405|131290|131405|131290|131405|131295|131405|131290|0
1728073130000|2024-10-04 20:18:50|131400|131285|131415|131300|131415|131300|131400|131285|0
1728073140000|2024-10-04 20:19:00|131410|131295|131400|131290|131410|131295|131400|131290|0
1728073150000|2024-10-04 20:19:10|131405|131285|131400|131290|131405|131290|131400|131285|0
1728073160000|2024-10-04 20:19:20|131405||131405||131405||131400||0
1728073170000|2024-10-04 20:19:30|131400|131295|131405|131295|131405|131295|131400|131290|0
1728073180000|2024-10-04 20:19:40|131400|131290|131390|131280|131400|131290|131390|131280|0
1728073190000|2024-10-04 20:19:50|131395||131395||131395||131390||0
1728073200000|2024-10-04 20:20:00|131390|131285|131390|131280|131395|131285|131390|131280|0
1728073210000|2024-10-04 20:20:10|131395||131385||131395||131385||0
1728073240000|2024-10-04 20:20:40|131380|131270|131390|131275|131390|131275|131380|131270|0
1728073250000|2024-10-04 20:20:50|131385||131390||131390||131385||0
1728073260000|2024-10-04 20:21:00|131395|131280|131395|131280|131400|131290|131395|131280|0
1728073280000|2024-10-04 20:21:20|131390||131395||131395||131390||0
1728073290000|2024-10-04 20:21:30|131390||131395||131395||131390||0
1728073300000|2024-10-04 20:21:40|131400|131285|131400|131285|131400|131290|131395|131285|0
1728073310000|2024-10-04 20:21:50|131405|131290|131400|131285|131405|131290|131395|131285|0
1728073320000|2024-10-04 20:22:00|131405|131290|131405|131290|131405|131290|131400|131290|0
1728073330000|2024-10-04 20:22:10|131400||131405||131405||131400||0
1728073340000|2024-10-04 20:22:20|131400||131405||131405||131400||0
1728073350000|2024-10-04 20:22:30|131410|131295|131415|131300|131415|131300|131410|131290|0
1728073360000|2024-10-04 20:22:40|131410|131305|131420|131305|131420|131305|131410|131300|0
1728073370000|2024-10-04 20:22:50|131415|131310|131420|131305|131420|131310|131415|131305|0
1728073380000|2024-10-04 20:23:00|131425|131310|131415|131300|131425|131310|131415|131300|0
1728073390000|2024-10-04 20:23:10|131420|131305|131415|131300|131420|131305|131415|131300|0
1728073400000|2024-10-04 20:23:20|131420|131305|131420|131310|131420|131310|131415|131305|0
1728073410000|2024-10-04 20:23:30||131305||131305||131310||131305|0
1728073420000|2024-10-04 20:23:40|131415|131310|131420|131310|131425|131310|131415|131305|0
1728073430000|2024-10-04 20:23:50|131425|131315|131425|131310|131430|131315|131420|131310|0
1728073440000|2024-10-04 20:24:00|131420|131305|131420|131305|131420|131305|131415|131305|0
1728073450000|2024-10-04 20:24:10|131415||131420||131420||131415||0
1728073460000|2024-10-04 20:24:20|131415|131310|131420|131305|131420|131310|131415|131305|0
1728073470000|2024-10-04 20:24:30|131425|131310|131430|131315|131430|131315|131425|131310|0
1728073480000|2024-10-04 20:24:40|131435|131320|131435|131320|131435|131325|131430|131315|0
1728073490000|2024-10-04 20:24:50|131430|131325|131430|131320|131430|131325|131430|131320|0
1728073500000|2024-10-04 20:25:00|131425|131315|131415|131295|131430|131315|131410|131295|0
1728073510000|2024-10-04 20:25:10|131420|131300|131420|131310|131430|131315|131420|131300|0
1728073520000|2024-10-04 20:25:20|131425|131305|131415|131305|131425|131310|131415|131305|0
1728073530000|2024-10-04 20:25:30|131420|131310|131415|131305|131420|131310|131415|131300|0
1728073540000|2024-10-04 20:25:40|131420|131310|131425|131310|131425|131310|131420|131310|0
1728073550000|2024-10-04 20:25:50||131315||131310||131315||131310|0
1728073560000|2024-10-04 20:26:00|131420|131300|131415|131305|131420|131305|131410|131300|0
1728073570000|2024-10-04 20:26:10|131420|131300|131415|131300|131420|131300|131410|131300|0
1728073580000|2024-10-04 20:26:20|131420|131305|131415|131300|131420|131305|131415|131300|0
1728073590000|2024-10-04 20:26:30|131410||131415||131415||131410||0
1728073600000|2024-10-04 20:26:40|131410||131410||131415||131405||0
1728073610000|2024-10-04 20:26:50|131415||131410||131415||131405||0
1728073620000|2024-10-04 20:27:00|131405|131290|131410|131295|131410|131295|131400|131290|0
1728073630000|2024-10-04 20:27:10|131415|131300|131410|131295|131415|131300|131410|131295|0
1728073640000|2024-10-04 20:27:20|131405|131300|131400|131285|131405|131300|131395|131285|0
1728073650000|2024-10-04 20:27:30|131395|131295|131380|131270|131400|131295|131380|131270|0
1728073660000|2024-10-04 20:27:40|131375|131265|131365|131255|131380|131265|131355|131245|0
1728073670000|2024-10-04 20:27:50|131370|131250|131365|131250|131370|131255|131360|131250|0
1728073680000|2024-10-04 20:28:00|131360|131255|131355|131245|131360|131255|131355|131245|0
1728073690000|2024-10-04 20:28:10|131360|131240|131355|131245|131360|131245|131350|131240|0
1728073700000|2024-10-04 20:28:20|131360|131250|131355|131245|131360|131250|131350|131240|0
1728073710000|2024-10-04 20:28:30|131360|131250|131365|131250|131365|131255|131355|131250|0
1728073720000|2024-10-04 20:28:40|131380|131255|131390|131285|131400|131285|131380|131250|0
1728073730000|2024-10-04 20:28:50|131385|131280|131375|131265|131385|131285|131375|131260|0
1728073740000|2024-10-04 20:29:00|131380|131270|131380|131265|131385|131275|131380|131265|0
1728073750000|2024-10-04 20:29:10||131270||131270||131270||131265|0
1728073760000|2024-10-04 20:29:20|131385|131275|131380|131270|131385|131275|131380|131270|0
1728073770000|2024-10-04 20:29:30|131385|131275|131385|131275|131385|131275|131385|131275|0
1728073780000|2024-10-04 20:29:40|131390|131270|131390|131280|131390|131280|131390|131270|0
1728073790000|2024-10-04 20:29:50|131385|131275|131385|131270|131385|131275|131380|131270|0
1728073800000|2024-10-04 20:30:00|131380|131265|131365|131250|131385|131265|131365|131250|0
1728073810000|2024-10-04 20:30:10|131370|131255|131370|131260|131370|131260|131365|131250|0
1728073820000|2024-10-04 20:30:20|131365|131255|131365|131255|131370|131260|131365|131255|0
1728073840000|2024-10-04 20:30:40|131360|131250|131380|131270|131380|131270|131360|131250|0
1728073850000|2024-10-04 20:30:50|131390|131265|131380|131270|131390|131280|131380|131265|0
1728073860000|2024-10-04 20:31:00|131375|131265|131370|131260|131375|131265|131370|131260|0
1728073880000|2024-10-04 20:31:20|131375|131265|131375|131265|131375|131270|131375|131260|0
1728073890000|2024-10-04 20:31:30|131380|131270|131380|131270|131380|131270|131380|131265|0
1728073900000|2024-10-04 20:31:40|131375|131265|131370|131260|131375|131265|131370|131260|0
1728073910000|2024-10-04 20:31:50|131375|131265|131370|131260|131375|131265|131370|131260|0
1728073920000|2024-10-04 20:32:00|131375|131255|131375|131265|131380|131265|131375|131255|0
1728073930000|2024-10-04 20:32:10|131370|131260|131370|131260|131370|131265|131370|131260|0
1728073940000|2024-10-04 20:32:20|131375|131265|131375|131265|131375|131265|131375|131260|0
1728073960000|2024-10-04 20:32:40||131260||131265||131265||131260|0
1728073970000|2024-10-04 20:32:50|131380|131270|131380|131270|131380|131270|131380|131270|0
1728073980000|2024-10-04 20:33:00|131375|131265|131375|131260|131375|131270|131370|131260|0
1728073990000|2024-10-04 20:33:10|131380|131265|131375|131260|131380|131265|131375|131260|0
1728074000000|2024-10-04 20:33:20|131380|131265|131375|131265|131380|131265|131375|131265|0
1728074010000|2024-10-04 20:33:30||131260||131265||131265||131260|0
1728074020000|2024-10-04 20:33:40|131370|131260|131370|131260|131375|131265|131370|131260|0
1728074030000|2024-10-04 20:33:50||131255||131260||131260||131255|0
1728074040000|2024-10-04 20:34:00|131365|131255|131365|131255|131370|131255|131365|131250|0
1728074050000|2024-10-04 20:34:10|131360|131250|131365|131250|131365|131255|131360|131250|0
1728074060000|2024-10-04 20:34:20||131255||131250||131255||131250|0
1728074070000|2024-10-04 20:34:30|131355|131245|131350|131240|131355|131245|131350|131240|0
1728074080000|2024-10-04 20:34:40|131345|131230|131345|131235|131350|131240|131340|131230|0
1728074090000|2024-10-04 20:34:50|131350|131230|131350|131235|131350|131235|131340|131225|0
1728074100000|2024-10-04 20:35:00|131355|131240|131355|131240|131360|131245|131350|131235|0
1728074110000|2024-10-04 20:35:10|131350|131235|131350|131240|131350|131240|131345|131235|0
1728074120000|2024-10-04 20:35:20|131355|131245|131350|131240|131355|131245|131350|131235|0
1728074130000|2024-10-04 20:35:30|131345|131235|131345|131235|131350|131235|131345|131230|0
1728074140000|2024-10-04 20:35:40|131350||131350||131350||131345||0
1728074150000|2024-10-04 20:35:50|131355|131240|131355|131240|131355|131240|131350|131235|0
1728074160000|2024-10-04 20:36:00|131360|131245|131360|131245|131360|131255|131360|131245|0
1728074170000|2024-10-04 20:36:10||131250||131245||131250||131245|0
1728074180000|2024-10-04 20:36:20||131250||131250||131250||131250|0
1728074190000|2024-10-04 20:36:30|131355|131245|131355|131240|131355|131245|131355|131240|0
1728074200000|2024-10-04 20:36:40|131360|131245|131360|131245|131360|131250|131355|131245|0
1728074210000|2024-10-04 20:36:50|131365|131250|131355|131245|131365|131250|131355|131240|0
1728074220000|2024-10-04 20:37:00|131350|131240|131355|131240|131355|131240|131350|131240|0
1728074230000|2024-10-04 20:37:10|131360|131245|131355|131245|131360|131245|131355|131240|0
1728074240000|2024-10-04 20:37:20||131240||131240||131240||131240|0
1728074260000|2024-10-04 20:37:40|131350|131235|131355|131240|131355|131240|131350|131235|0
1728074270000|2024-10-04 20:37:50|131350||131355||131355||131350||0
1728074300000|2024-10-04 20:38:20|131360|131245|131355|131240|131360|131245|131355|131240|0
1728074310000|2024-10-04 20:38:30||131245||131240||131245||131240|0
1728074320000|2024-10-04 20:38:40|131350||131355||131355||131350||0
1728074340000|2024-10-04 20:39:00|131365|131245|131370|131255|131370|131260|131365|131245|0
1728074350000|2024-10-04 20:39:10|131375|131260|131370|131255|131375|131260|131370|131255|0
1728074360000|2024-10-04 20:39:20||131260||131255||131260||131255|0
1728074370000|2024-10-04 20:39:30|131375|131260|131375|131265|131375|131265|131375|131260|0
1728074380000|2024-10-04 20:39:40|131370|131260|131370|131260|131375|131260|131370|131255|0
1728074390000|2024-10-04 20:39:50|131375|131255|131375|131265|131375|131265|131375|131255|0
1728074400000|2024-10-04 20:40:00|131370|131260|131360|131250|131375|131260|131360|131245|0
1728074410000|2024-10-04 20:40:10|131365|131245|131365|131255|131365|131255|131365|131245|0
1728074420000|2024-10-04 20:40:20|131370|131250|131365|131250|131370|131250|131360|131250|0
1728074430000|2024-10-04 20:40:30|131360||131360||131365||131360||0
1728074440000|2024-10-04 20:40:40|131365|131245|131365|131250|131365|131250|131365|131245|0
1728074450000|2024-10-04 20:40:50|131360|131245|131360|131245|131360|131245|131360|131245|0
1728074460000|2024-10-04 20:41:00||131250||131245||131250||131245|0
1728074470000|2024-10-04 20:41:10||131250||131250||131250||131245|0
1728074480000|2024-10-04 20:41:20|131355|131245|131360|131245|131360|131250|131355|131240|0
1728074490000|2024-10-04 20:41:30|131355|131250|131355|131245|131355|131250|131355|131245|0
1728074510000|2024-10-04 20:41:50|131350|131240|131350|131240|131355|131245|131340|131235|0
1728074520000|2024-10-04 20:42:00|131355|131245|131355|131240|131355|131245|131350|131240|0
1728074530000|2024-10-04 20:42:10|131360|131245|131365|131255|131365|131255|131360|131240|0
1728074540000|2024-10-04 20:42:20|131360|131250|131355|131245|131360|131255|131355|131245|0
1728074550000|2024-10-04 20:42:30|131360|131250|131360|131250|131360|131250|131360|131250|0
1728074560000|2024-10-04 20:42:40|131355|131245|131355|131240|131355|131250|131355|131240|0
1728074570000|2024-10-04 20:42:50|131350|131245|131350|131240|131355|131245|131350|131240|0
1728074580000|2024-10-04 20:43:00|131355|131245|131355|131245|131355|131245|131350|131240|0
1728074590000|2024-10-04 20:43:10|131350|131240|131350|131240|131350|131240|131345|131235|0
1728074600000|2024-10-04 20:43:20|131355|131235|131355|131245|131360|131250|131355|131235|0
1728074610000|2024-10-04 20:43:30|131360|131240|131360|131250|131360|131250|131360|131240|0
1728074620000|2024-10-04 20:43:40|131355|131245|131355|131245|131355|131250|131355|131245|0
1728074630000|2024-10-04 20:43:50|131360|131250|131360|131250|131360|131250|131360|131245|0
1728074640000|2024-10-04 20:44:00|131355|131245|131355|131245|131355|131250|131355|131245|0
1728074650000|2024-10-04 20:44:10|131360|131250|131355|131245|131360|131250|131355|131245|0
1728074670000|2024-10-04 20:44:30|131350|131250|131360|131250|131360|131250|131350|131245|0
1728074680000|2024-10-04 20:44:40|131355|131245|131365|131250|131365|131250|131355|131245|0
1728074690000|2024-10-04 20:44:50|131360|131255|131355|131245|131365|131255|131355|131240|0
1728074700000|2024-10-04 20:45:00|131360|131240|131355|131245|131360|131250|131355|131240|0
1728074710000|2024-10-04 20:45:10|131350|131250|131360|131245|131360|131250|131350|131240|0
1728074720000|2024-10-04 20:45:20||131250||131245||131250||131245|0
1728074730000|2024-10-04 20:45:30|131355|131250|131350|131235|131360|131250|131345|131235|0
1728074740000|2024-10-04 20:45:40|131345|131240|131355|131245|131355|131245|131345|131240|0
1728074750000|2024-10-04 20:45:50|131350|131240|131350|131240|131355|131245|131350|131240|0
1728074760000|2024-10-04 20:46:00|131355|131245|131355|131245|131355|131245|131350|131240|0
1728074770000|2024-10-04 20:46:10|131360||131360||131360||131360||0
1728074780000|2024-10-04 20:46:20||131250||131245||131250||131245|0
1728074790000|2024-10-04 20:46:30|131355|131250|131350|131240|131360|131250|131350|131235|0
1728074800000|2024-10-04 20:46:40|131355|131235|131350|131240|131355|131240|131350|131235|0
1728074810000|2024-10-04 20:46:50|131355|131235|131355|131245|131360|131245|131355|131235|0
1728074820000|2024-10-04 20:47:00|131360|131250|131360|131245|131360|131250|131355|131245|0
1728074830000|2024-10-04 20:47:10|131355|131250|131360|131245|131360|131250|131355|131245|0
1728074840000|2024-10-04 20:47:20|131355|131250|131355|131245|131360|131250|131355|131245|0
1728074850000|2024-10-04 20:47:30|131360||131360||131360||131355||0
1728074860000|2024-10-04 20:47:40||131250||131250||131250||131245|0
1728074870000|2024-10-04 20:47:50|131365|131245|131365|131255|131365|131255|131365|131245|0
1728074880000|2024-10-04 20:48:00|131370|131260|131370|131255|131370|131260|131365|131255|0
1728074890000|2024-10-04 20:48:10|131365|131250|131365|131250|131370|131250|131360|131250|0
1728074900000|2024-10-04 20:48:20|131360|131245|131360|131245|131365|131245|131355|131245|0
1728074910000|2024-10-04 20:48:30|131355|131250|131355|131240|131360|131250|131350|131240|0
1728074920000|2024-10-04 20:48:40|131350|131245|131360|131245|131360|131245|131350|131240|0
1728074930000|2024-10-04 20:48:50|131365|131250|131360|131250|131370|131255|131360|131245|0
1728074940000|2024-10-04 20:49:00|131365|131245|131360|131250|131365|131250|131360|131245|0
1728074950000|2024-10-04 20:49:10|131365|131255|131360|131250|131365|131255|131360|131245|0
1728074960000|2024-10-04 20:49:20|131355|131245|131360|131245|131360|131250|131355|131245|0
1728074970000|2024-10-04 20:49:30|131355|131250|131365|131250|131365|131250|131355|131245|0
1728074980000|2024-10-04 20:49:40|131370|131255|131360|131245|131370|131260|131360|131245|0
1728074990000|2024-10-04 20:49:50|131355|131250|131360|131250|131360|131250|131355|131250|0
1728075000000|2024-10-04 20:50:00|131365|131255|131365|131250|131365|131255|131365|131250|0
1728075010000|2024-10-04 20:50:10|131360|131245|131370|131255|131370|131255|131360|131245|0
1728075020000|2024-10-04 20:50:20|131365|131250|131370|131255|131370|131260|131365|131250|0
1728075030000|2024-10-04 20:50:30||131260||131255||131260||131255|0
1728075040000|2024-10-04 20:50:40|131375|131260|131390|131275|131390|131275|131375|131260|0
1728075050000|2024-10-04 20:50:50|131395|131280|131385|131280|131400|131290|131385|131280|0
1728075060000|2024-10-04 20:51:00|131390|131270|131375|131260|131390|131270|131370|131260|0
1728075070000|2024-10-04 20:51:10|131370|131265|131390|131275|131390|131275|131370|131260|0
1728075080000|2024-10-04 20:51:20|131385|131280|131390|131275|131395|131280|131385|131270|0
1728075090000|2024-10-04 20:51:30|131385|131270|131385|131265|131385|131270|131380|131265|0
1728075100000|2024-10-04 20:51:40||131270||131270||131270||131270|0
1728075110000|2024-10-04 20:51:50|131380|131265|131385|131270|131385|131270|131380|131265|0
1728075130000|2024-10-04 20:52:10|131380|131265|131375|131260|131380|131270|131370|131260|0
1728075140000|2024-10-04 20:52:20|131370|131255|131375|131260|131375|131265|131370|131255|0
1728075150000|2024-10-04 20:52:30|131370|131255|131375|131260|131375|131260|131370|131255|0
1728075160000|2024-10-04 20:52:40||131265||131260||131265||131260|0
1728075170000|2024-10-04 20:52:50|131380|131265|131385|131270|131385|131275|131375|131260|0
1728075190000|2024-10-04 20:53:10|131380|131265|131375|131260|131380|131270|131375|131260|0
1728075200000|2024-10-04 20:53:20|131380|131265|131370|131260|131380|131265|131370|131255|0
1728075210000|2024-10-04 20:53:30|131375||131375||131375||131375||0
1728075220000|2024-10-04 20:53:40|131380|131265|131375|131260|131380|131265|131375|131260|0
1728075230000|2024-10-04 20:53:50|131380|131265|131375|131260|131380|131265|131375|131260|0
1728075240000|2024-10-04 20:54:00||131265||131260||131265||131260|0
1728075250000|2024-10-04 20:54:10|131370|131265|131365|131250|131370|131265|131365|131250|0
1728075260000|2024-10-04 20:54:20|131360||131365||131365||131360||0
1728075270000|2024-10-04 20:54:30|131370|131255|131370|131255|131375|131260|131370|131255|0
1728075280000|2024-10-04 20:54:40|131375|131260|131375|131260|131375|131260|131375|131260|0
1728075290000|2024-10-04 20:54:50|131370|131265|131380|131265|131380|131270|131370|131265|0
1728302460000|2024-10-07 12:01:00|131160|131020|131170|131055|131230|131115|131140|131020|0
1728302470000|2024-10-07 12:01:10|131175|131070|131295|131175|131310|131195|131170|131070|0
1728302480000|2024-10-07 12:01:20|131275|131160|131325|131210|131325|131210|131270|131155|0
1728302490000|2024-10-07 12:01:30|131345|131215|131390|131265|131420|131300|131325|131205|0
1728302500000|2024-10-07 12:01:40|131385|131270|131420|131315|131480|131355|131380|131270|0
1728302510000|2024-10-07 12:01:50|131400|131290|131470|131350|131480|131365|131400|131280|0
1728302520000|2024-10-07 12:02:00|131465|131355|131430|131315|131545|131420|131430|131315|0
1728302530000|2024-10-07 12:02:10|131420|131305|131400|131285|131435|131315|131390|131270|0
1728302540000|2024-10-07 12:02:20|131405|131290|131415|131300|131430|131310|131400|131285|0
1728302550000|2024-10-07 12:02:30|131405|131285|131490|131375|131495|131375|131395|131285|0
1728302560000|2024-10-07 12:02:40|131485|131370|131525|131405|131550|131430|131485|131370|0
1728302570000|2024-10-07 12:02:50|131530|131400|131495|131375|131530|131410|131465|131350|0
1728302580000|2024-10-07 12:03:00|131500|131380|131505|131390|131515|131400|131485|131365|0
1728302590000|2024-10-07 12:03:10|131510|131385|131520|131405|131520|131405|131490|131375|0
1728302600000|2024-10-07 12:03:20|131525|131410|131560|131445|131565|131455|131515|131400|0
1728302610000|2024-10-07 12:03:30|131550|131435|131655|131535|131655|131535|131550|131435|0
1728302620000|2024-10-07 12:03:40|131665|131550|131700|131590|131740|131625|131665|131550|0
1728302630000|2024-10-07 12:03:50|131690|131585|131735|131620|131740|131625|131690|131575|0
1728302640000|2024-10-07 12:04:00|131730|131615|131685|131575|131740|131625|131670|131555|0
1728302650000|2024-10-07 12:04:10|131695|131580|131695|131580|131730|131615|131685|131570|0
1728302660000|2024-10-07 12:04:20|131690|131575|131685|131570|131715|131605|131675|131555|0
1728302670000|2024-10-07 12:04:30|131690|131580|131805|131690|131805|131695|131685|131570|0
1728302680000|2024-10-07 12:04:40|131800|131685|131780|131665|131800|131685|131755|131645|0
1728302690000|2024-10-07 12:04:50|131795|131660|131810|131700|131810|131700|131765|131650|0
1728302700000|2024-10-07 12:05:00|131815|131710|131815|131705|131840|131725|131790|131680|0
1728302710000|2024-10-07 12:05:10|131825|131710|131800|131685|131855|131740|131800|131685|0
1728302720000|2024-10-07 12:05:20|131805|131690|131805|131690|131840|131725|131785|131675|0
1728302730000|2024-10-07 12:05:30|131810|131695|131890|131775|131890|131775|131810|131695|0
1728302740000|2024-10-07 12:05:40|131900|131780|131895|131780|131920|131810|131875|131765|0
1728302750000|2024-10-07 12:05:50|131900|131790|131905|131790|131910|131800|131885|131770|0
1728302760000|2024-10-07 12:06:00|131910|131795|131890|131780|131910|131800|131840|131725|0
1728302770000|2024-10-07 12:06:10|131880|131775|131920|131805|131920|131805|131875|131760|0
1728302780000|2024-10-07 12:06:20|131915|131800|131935|131820|131940|131830|131905|131790|0
1728302790000|2024-10-07 12:06:30|131940|131825|131935|131820|131960|131850|131910|131795|0
1728302800000|2024-10-07 12:06:40|131940|131825|131995|131880|132010|131895|131940|131825|0
1728302810000|2024-10-07 12:06:50|131990|131875|132060|131945|132075|131960|131990|131875|0
1728302820000|2024-10-07 12:07:00|132075|131960|131995|131885|132080|131965|131995|131885|0
1728302830000|2024-10-07 12:07:10|132000|131865|131950|131835|132000|131875|131940|131820|0
1728302840000|2024-10-07 12:07:20|131945|131830|131970|131855|131985|131870|131945|131830|0
1728302850000|2024-10-07 12:07:30|131990|131860|132010|131895|132015|131900|131965|131850|0
1728302860000|2024-10-07 12:07:40|132015|131890|132005|131890|132015|131905|131970|131855|0
1728302870000|2024-10-07 12:07:50|132010|131895|131960|131845|132010|131895|131940|131825|0
1728302880000|2024-10-07 12:08:00|131955|131840|131985|131875|131985|131875|131945|131830|0
1728302890000|2024-10-07 12:08:10|131995|131885|132080|131965|132080|131965|131990|131875|0
1728302900000|2024-10-07 12:08:20|132075|131950|132030|131915|132075|131950|132020|131905|0
1728302910000|2024-10-07 12:08:30|132040|131910|132080|131965|132095|131980|132030|131910|0
1728302920000|2024-10-07 12:08:40|132085|131970|132100|131985|132120|132000|132080|131965|0
1728302930000|2024-10-07 12:08:50|132105|131980|132120|132005|132120|132005|132095|131980|0
1728302940000|2024-10-07 12:09:00|132130|132010|132120|132005|132185|132070|132115|132000|0
1728302950000|2024-10-07 12:09:10|132110|132000|132090|131970|132115|132000|132080|131960|0
1728302960000|2024-10-07 12:09:20|132085|131975|132035|131925|132085|131975|132035|131920|0
1728302970000|2024-10-07 12:09:30|132055|131940|132045|131930|132080|131965|132040|131925|0
1728302980000|2024-10-07 12:09:40|132050|131935|132020|131910|132050|131935|132020|131910|0
1728302990000|2024-10-07 12:09:50|132035|131920|132035|131920|132065|131945|132035|131920|0
1728303000000|2024-10-07 12:10:00|132045|131930|132045|131930|132050|131935|132025|131910|0
1728303010000|2024-10-07 12:10:10|132050|131935|132050|131935|132070|131955|132035|131925|0
1728303020000|2024-10-07 12:10:20|132070|131940|132080|131965|132100|131985|132065|131940|0
1728303030000|2024-10-07 12:10:30|132085|131960|132085|131970|132085|131970|132055|131945|0
1728303040000|2024-10-07 12:10:40|132095|131980|132095|131980|132115|132000|132080|131965|0
1728303050000|2024-10-07 12:10:50|132100|131985|132090|131985|132100|131985|132080|131970|0
1728303060000|2024-10-07 12:11:00|132095|131975|132165|132045|132165|132045|132090|131975|0
1728303070000|2024-10-07 12:11:10|132160|132050|132160|132045|132175|132055|132145|132035|0
1728303080000|2024-10-07 12:11:20|132155|132040|132145|132035|132165|132050|132140|132025|0
1728303090000|2024-10-07 12:11:30|132150|132030|132125|132010|132150|132030|132125|132010|0
1728303100000|2024-10-07 12:11:40|132120|132005|132110|131990|132130|132015|132100|131990|0
1728303110000|2024-10-07 12:11:50|132105|131985|132125|132010|132125|132010|132085|131970|0
1728303120000|2024-10-07 12:12:00|132120|132015|132080|131965|132130|132015|132080|131960|0
1728303130000|2024-10-07 12:12:10|132075|131960|132090|131975|132110|131995|132065|131950|0
1728303140000|2024-10-07 12:12:20|132085|131965|132085|131975|132110|132000|132070|131955|0
1728303150000|2024-10-07 12:12:30|132080|131970|132090|131975|132090|131975|132080|131965|0
1728303160000|2024-10-07 12:12:40|132085|131985|132130|132020|132135|132020|132085|131985|0
1728303170000|2024-10-07 12:12:50|132125|132010|132125|132010|132135|132015|132105|131990|0
1728303180000|2024-10-07 12:13:00|132120|132005|132115|132000|132120|132005|132100|131985|0
1728303190000|2024-10-07 12:13:10|132110|131995|132090|131975|132120|132005|132085|131970|0
1728303200000|2024-10-07 12:13:20|132095|131980|132070|131955|132100|131985|132060|131950|0
1728303210000|2024-10-07 12:13:30|132065|131950|132060|131950|132075|131960|132060|131950|0
1728303220000|2024-10-07 12:13:40|132065|131955|132050|131935|132070|131960|132050|131935|0
1728303230000|2024-10-07 12:13:50|132040|131930|132020|131910|132040|131930|132020|131910|0
1728303240000|2024-10-07 12:14:00|132030|131915|132050|131935|132060|131940|132015|131910|0
1728303250000|2024-10-07 12:14:10|132055|131940|132100|131985|132105|131990|132055|131940|0
1728303260000|2024-10-07 12:14:20|132090|131980|132100|131985|132105|131990|132085|131970|0
1728303270000|2024-10-07 12:14:30|132095|131980|132075|131960|132095|131980|132075|131955|0
1728303280000|2024-10-07 12:14:40|132070|131955|132085|131970|132095|131975|132060|131945|0
1728303290000|2024-10-07 12:14:50|132080|131965|132085|131970|132085|131970|132050|131935|0
1728303300000|2024-10-07 12:15:00|132100|131975|132100|131985|132105|131990|132075|131960|0
1728303310000|2024-10-07 12:15:10|132110|131990|132140|132025|132160|132045|132110|131990|0
1728303320000|2024-10-07 12:15:20|132135|132020|132135|132020|132155|132045|132130|132015|0
1728303330000|2024-10-07 12:15:30|132140|132025|132140|132025|132145|132030|132135|132020|0
1728303340000|2024-10-07 12:15:40|132150|132030|132110|131995|132155|132040|132110|131995|0
1728303350000|2024-10-07 12:15:50|132115|132000|132065|131950|132125|132010|132065|131950|0
1728303360000|2024-10-07 12:16:00|132070|131955|132030|131915|132075|131960|132020|131910|0
1728303370000|2024-10-07 12:16:10|132025|131920|131985|131870|132045|131930|131985|131870|0
1728303380000|2024-10-07 12:16:20|131995|131880|132020|131905|132030|131915|131980|131870|0
1728303390000|2024-10-07 12:16:30|132015|131900|132005|131885|132020|131905|132000|131885|0
1728303400000|2024-10-07 12:16:40|132000|131880|132005|131890|132010|131895|131990|131875|0
1728303410000|2024-10-07 12:16:50|132010|131895|132045|131930|132055|131935|132010|131895|0
1728303420000|2024-10-07 12:17:00|132040|131925|132025|131910|132050|131940|132015|131900|0
1728303430000|2024-10-07 12:17:10|132030|131915|132080|131965|132095|131975|132030|131915|0
1728303440000|2024-10-07 12:17:20|132075|131970|132090|131975|132090|131980|132075|131960|0
1728303450000|2024-10-07 12:17:30|132095|131980|132095|131980|132095|131985|132090|131975|0
1728303460000|2024-10-07 12:17:40|132090|131985|132095|131980|132095|131985|132090|131975|0
1728303470000|2024-10-07 12:17:50|132065|131985|132065|131950|132070|131985|132050|131930|0
1728303480000|2024-10-07 12:18:00|132070|131945|132005|131890|132070|131945|132005|131890|0
1728303490000|2024-10-07 12:18:10|132000|131885|131995|131880|132000|131890|131990|131875|0
1728303500000|2024-10-07 12:18:20|132000|131885|132010|131890|132025|131910|131995|131875|0
1728303510000|2024-10-07 12:18:30|132000|131885|131995|131880|132010|131895|131990|131875|0
1728303520000|2024-10-07 12:18:40|132000|131885|132020|131905|132020|131905|132000|131885|0
1728303530000|2024-10-07 12:18:50|132015|131900|132015|131900|132020|131905|132010|131895|0
1728303540000|2024-10-07 12:19:00|132010|131895|132015|131900|132020|131905|132000|131885|0
1728303550000|2024-10-07 12:19:10|132010|131905|132000|131885|132030|131915|132000|131885|0
1728303560000|2024-10-07 12:19:20|132010|131895|132015|131905|132020|131905|132000|131890|0
1728303570000|2024-10-07 12:19:30|132005|131890|132030|131915|132050|131935|132005|131890|0
1728303580000|2024-10-07 12:19:40|132025|131910|132035|131925|132045|131930|132025|131910|0
1728303590000|2024-10-07 12:19:50|132040|131930|132050|131935|132055|131940|132035|131920|0
1728303600000|2024-10-07 12:20:00|132055|131940|132050|131935|132075|131955|132040|131925|0
1728303610000|2024-10-07 12:20:10|132055|131940|132040|131930|132075|131965|132040|131930|0
1728303620000|2024-10-07 12:20:20|132045|131935|132035|131925|132050|131940|132035|131925|0
1728303630000|2024-10-07 12:20:30|132030|131920|132060|131945|132060|131950|132030|131915|0
1728303640000|2024-10-07 12:20:40|132055|131950|132060|131950|132060|131950|132050|131940|0
1728303650000|2024-10-07 12:20:50|132065|131945|132065|131950|132065|131955|132050|131940|0
1728303660000|2024-10-07 12:21:00|132070|131955|132115|132000|132115|132000|132070|131950|0
1728303670000|2024-10-07 12:21:10|132120|132005|132115|132005|132130|132015|132105|131990|0
1728303680000|2024-10-07 12:21:20|132120|132000|132125|132015|132130|132020|132115|132000|0
1728303690000|2024-10-07 12:21:30|132120|132005|132145|132030|132150|132035|132120|132005|0
1728303700000|2024-10-07 12:21:40|132150|132035|132130|132020|132155|132040|132130|132020|0
1728303710000|2024-10-07 12:21:50|132140|132025|132140|132025|132145|132030|132135|132015|0
1728303720000|2024-10-07 12:22:00|132145|132030|132175|132060|132175|132060|132135|132020|0
1728303730000|2024-10-07 12:22:10|132195|132065|132215|132100|132220|132110|132195|132060|0
1728303740000|2024-10-07 12:22:20|132210|132095|132220|132100|132225|132115|132205|132090|0
1728303750000|2024-10-07 12:22:30|132215|132095|132245|132135|132250|132140|132210|132095|0
1728303760000|2024-10-07 12:22:40|132250|132130|132210|132095|132250|132130|132205|132095|0
1728303770000|2024-10-07 12:22:50|132220|132100|132220|132110|132235|132120|132215|132100|0
1728303780000|2024-10-07 12:23:00|132225|132105|132220|132110|132240|132125|132215|132105|0
1728303790000|2024-10-07 12:23:10|132225|132105|132195|132080|132225|132110|132190|132080|0
1728303800000|2024-10-07 12:23:20|132200|132085|132215|132100|132220|132110|132195|132075|0
1728303810000|2024-10-07 12:23:30|132220|132105|132205|132095|132220|132105|132205|132090|0
1728303820000|2024-10-07 12:23:40|132200|132085|132210|132095|132210|132095|132190|132075|0
1728303830000|2024-10-07 12:23:50|132215|132100|132210|132095|132225|132110|132205|132090|0
1728303840000|2024-10-07 12:24:00|132195|132090|132210|132095|132210|132095|132190|132075|0
1728303850000|2024-10-07 12:24:10|132220|132100|132220|132105|132230|132115|132215|132100|0
1728303860000|2024-10-07 12:24:20|132215|132100|132215|132100|132220|132105|132210|132095|0
1728303870000|2024-10-07 12:24:30|132225|132095|132240|132125|132240|132125|132225|132095|0
1728303880000|2024-10-07 12:24:40|132235|132120|132245|132130|132250|132135|132230|132120|0
1728303890000|2024-10-07 12:24:50|132240|132125|132225|132105|132245|132125|132225|132105|0
1728303900000|2024-10-07 12:25:00|132230|132110|132225|132110|132230|132115|132215|132100|0
1728303910000|2024-10-07 12:25:10|132220|132105|132225|132110|132225|132115|132220|132105|0
1728303920000|2024-10-07 12:25:20|132220|132105|132235|132120|132240|132130|132220|132105|0
1728303930000|2024-10-07 12:25:30|132230|132115|132190|132075|132235|132120|132190|132075|0
1728303940000|2024-10-07 12:25:40|132195|132080|132210|132095|132210|132095|132155|132045|0
1728303950000|2024-10-07 12:25:50|132215|132100|132150|132035|132215|132100|132145|132035|0
1728303960000|2024-10-07 12:26:00|132155|132040|132150|132035|132165|132045|132135|132020|0
1728303970000|2024-10-07 12:26:10|132155|132040|132180|132065|132180|132065|132155|132040|0
1728303980000|2024-10-07 12:26:20|132175|132060|132110|131995|132190|132075|132110|131995|0
1728303990000|2024-10-07 12:26:30|132105|131990|132110|132000|132115|132000|132100|131985|0
1728304000000|2024-10-07 12:26:40|132120|131995|132120|132005|132135|132025|132110|131995|0
1728304010000|2024-10-07 12:26:50|132115|132000|132085|131980|132115|132000|132085|131975|0
1728304020000|2024-10-07 12:27:00|132095|131970|132105|131990|132135|132025|132095|131970|0
1728304030000|2024-10-07 12:27:10|132110|131995|132120|132005|132120|132005|132105|131990|0
1728304040000|2024-10-07 12:27:20|132125|132010|132135|132020|132135|132020|132120|132005|0
1728304050000|2024-10-07 12:27:30|132130|132025|132135|132015|132140|132030|132125|132010|0
1728304060000|2024-10-07 12:27:40|132130|132020|132140|132025|132140|132025|132125|132005|0
1728304070000|2024-10-07 12:27:50|132135|132020|132135|132020|132140|132030|132130|132015|0
1728304080000|2024-10-07 12:28:00|132140|132025|132155|132040|132160|132045|132140|132025|0
1728304090000|2024-10-07 12:28:10|132150|132035|132160|132045|132170|132055|132145|132030|0
1728304100000|2024-10-07 12:28:20|132155|132040|132195|132085|132195|132085|132145|132030|0
1728304110000|2024-10-07 12:28:30|132190|132080|132185|132075|132190|132080|132185|132070|0
1728304120000|2024-10-07 12:28:40|132190|132080|132195|132085|132195|132085|132190|132075|0
1728304130000|2024-10-07 12:28:50|132205|132090|132225|132110|132225|132110|132205|132090|0
1728304140000|2024-10-07 12:29:00|132220|132105|132240|132125|132240|132130|132220|132105|0
1728304150000|2024-10-07 12:29:10|132235|132130|132250|132140|132250|132140|132230|132115|0
1728304160000|2024-10-07 12:29:20|132255|132135|132270|132155|132270|132155|132240|132125|0
1728304170000|2024-10-07 12:29:30|132255|132160|132245|132130|132260|132160|132235|132120|0
1728304180000|2024-10-07 12:29:40|132240|132125|132200|132085|132240|132130|132200|132080|0
1728304190000|2024-10-07 12:29:50|132205|132090|132210|132095|132210|132095|132185|132070|0
1728304200000|2024-10-07 12:30:00|132220|132100|132160|132045|132220|132105|132155|132035|0
1728304210000|2024-10-07 12:30:10|132155|132040|132170|132055|132170|132055|132150|132035|0
1728304220000|2024-10-07 12:30:20|132165|132050|132145|132035|132165|132055|132140|132030|0
1728304230000|2024-10-07 12:30:30|132140|132040|132160|132045|132170|132055|132140|132040|0
1728304240000|2024-10-07 12:30:40|132155|132040|132150|132035|132160|132040|132135|132020|0
1728304250000|2024-10-07 12:30:50|132155|132040|132185|132070|132185|132075|132155|132040|0
1728304260000|2024-10-07 12:31:00|132180|132065|132155|132040|132185|132070|132155|132040|0
1728304270000|2024-10-07 12:31:10|132150|132035|132170|132055|132180|132065|132150|132035|0
1728304280000|2024-10-07 12:31:20|132160|132050|132165|132045|132170|132055|132155|132035|0
1728304290000|2024-10-07 12:31:30|132170|132050|132150|132035|132170|132050|132140|132030|0
1728304300000|2024-10-07 12:31:40|132155|132030|132170|132055|132175|132055|132155|132030|0
1728304310000|2024-10-07 12:31:50|132175|132050|132150|132035|132175|132050|132150|132035|0
1728304320000|2024-10-07 12:32:00|132155|132040|132180|132070|132195|132080|132150|132040|0
1728304330000|2024-10-07 12:32:10|132185|132065|132195|132075|132195|132075|132175|132060|0
1728304340000|2024-10-07 12:32:20|132190|132080|132225|132110|132225|132110|132190|132075|0
1728304350000|2024-10-07 12:32:30|132230|132115|132205|132090|132235|132120|132205|132090|0
1728304360000|2024-10-07 12:32:40|132200|132085|132200|132085|132205|132090|132185|132070|0
1728304370000|2024-10-07 12:32:50|132205|132090|132220|132105|132225|132110|132200|132085|0
1728304380000|2024-10-07 12:33:00|132215|132100|132220|132105|132225|132110|132210|132095|0
1728304390000|2024-10-07 12:33:10|132215|132100|132200|132080|132220|132105|132195|132080|0
1728304400000|2024-10-07 12:33:20|132195|132075|132190|132075|132195|132075|132180|132070|0
1728304410000|2024-10-07 12:33:30|132195|132080|132185|132070|132195|132080|132165|132055|0
1728304420000|2024-10-07 12:33:40|132180|132065|132180|132065|132185|132070|132170|132060|0
1728304430000|2024-10-07 12:33:50|132195|132070|132200|132085|132200|132090|132175|132065|0
1728304440000|2024-10-07 12:34:00|132195|132080|132180|132065|132195|132080|132180|132065|0
1728304450000|2024-10-07 12:34:10|132185|132070|132200|132085|132200|132085|132180|132065|0
1728304460000|2024-10-07 12:34:20|132210|132090|132210|132100|132225|132110|132210|132085|0
1728304470000|2024-10-07 12:34:30|132220|132105|132210|132095|132220|132105|132210|132095|0
1728304480000|2024-10-07 12:34:40|132205|132090|132210|132095|132220|132105|132200|132090|0
1728304490000|2024-10-07 12:34:50|132205|132090|132215|132100|132220|132110|132205|132090|0
1728304500000|2024-10-07 12:35:00|132220|132105|132245|132135|132245|132135|132215|132105|0
1728304510000|2024-10-07 12:35:10|132250|132140|132260|132145|132265|132150|132250|132140|0
1728304520000|2024-10-07 12:35:20|132255|132150|132255|132140|132255|132150|132250|132140|0
1728304530000|2024-10-07 12:35:30|132250|132145|132265|132150|132265|132155|132250|132145|0
1728304540000|2024-10-07 12:35:40|132260|132145|132265|132155|132265|132155|132260|132145|0
1728304550000|2024-10-07 12:35:50|132270|132160|132320|132205|132320|132210|132265|132150|0
1728304560000|2024-10-07 12:36:00|132310|132195|132305|132190|132310|132200|132290|132175|0
1728304570000|2024-10-07 12:36:10|132300|132185|132280|132165|132300|132185|132270|132160|0
1728304580000|2024-10-07 12:36:20|132275|132170|132255|132140|132280|132170|132250|132140|0
1728304590000|2024-10-07 12:36:30|132250|132135|132270|132160|132280|132165|132240|132130|0
1728304600000|2024-10-07 12:36:40|132275|132155|132265|132150|132275|132155|132265|132150|0
1728304610000|2024-10-07 12:36:50|132260|132155|132250|132135|132270|132155|132250|132135|0
1728304620000|2024-10-07 12:37:00|132245|132140|132245|132130|132255|132140|132235|132120|0
1728304630000|2024-10-07 12:37:10|132240|132125|132225|132115|132245|132130|132215|132105|0
1728304640000|2024-10-07 12:37:20|132230|132120|132240|132125|132240|132125|132230|132115|0
1728304650000|2024-10-07 12:37:30|132235|132120|132235|132120|132240|132130|132230|132115|0
1728304660000|2024-10-07 12:37:40|132240|132125|132255|132140|132265|132150|132230|132120|0
1728304670000|2024-10-07 12:37:50|132260|132145|132240|132125|132265|132155|132240|132125|0
1728304680000|2024-10-07 12:38:00|132250|132135|132250|132135|132250|132140|132240|132130|0
1728304690000|2024-10-07 12:38:10|132245|132130|132200|132085|132250|132135|132200|132085|0
1728304700000|2024-10-07 12:38:20|132195|132080|132200|132085|132205|132090|132185|132070|0
1728304710000|2024-10-07 12:38:30|132195|132080|132195|132080|132200|132085|132175|132060|0
1728304720000|2024-10-07 12:38:40|132200|132075|132185|132075|132200|132085|132185|132070|0
1728304730000|2024-10-07 12:38:50|132180|132070|132195|132085|132195|132085|132175|132060|0
1728304740000|2024-10-07 12:39:00|132190|132080|132195|132080|132210|132095|132190|132080|0
1728304750000|2024-10-07 12:39:10|132190|132075|132200|132085|132205|132090|132185|132070|0
1728304760000|2024-10-07 12:39:20|132205|132090|132255|132140|132260|132145|132205|132090|0
1728304770000|2024-10-07 12:39:30|132260|132145|132260|132145|132260|132145|132250|132135|0
1728304780000|2024-10-07 12:39:40|132265|132150|132265|132150|132265|132150|132250|132135|0
1728304790000|2024-10-07 12:39:50|132260|132145|132280|132170|132290|132175|132255|132140|0
1728304800000|2024-10-07 12:40:00|132285|132165|132275|132160|132285|132165|132255|132140|0
1728304810000|2024-10-07 12:40:10|132280|132165|132290|132175|132300|132185|132280|132165|0
1728304820000|2024-10-07 12:40:20|132285|132170|132285|132170|132295|132180|132285|132170|0
1728304830000|2024-10-07 12:40:30|132280|132165|132275|132160|132285|132170|132270|132155|0
1728304840000|2024-10-07 12:40:40|132280|132165|132275|132160|132280|132170|132275|132160|0
1728304850000|2024-10-07 12:40:50|132280|132170|132255|132140|132280|132170|132255|132140|0
1728304860000|2024-10-07 12:41:00|132270|132145|132260|132145|132270|132150|132260|132145|0
1728304870000|2024-10-07 12:41:10|132265|132150|132270|132155|132275|132160|132255|132145|0
1728304880000|2024-10-07 12:41:20|132275|132160|132270|132160|132275|132160|132265|132155|0
1728304890000|2024-10-07 12:41:30|132275|132165|132295|132180|132295|132180|132275|132160|0
1728304900000|2024-10-07 12:41:40|132290|132175|132275|132160|132295|132180|132275|132160|0
1728304910000|2024-10-07 12:41:50|132280|132155|132280|132165|132285|132170|132270|132155|0
1728304920000|2024-10-07 12:42:00|132275|132170|132360|132250|132365|132250|132275|132165|0
1728304930000|2024-10-07 12:42:10|132365|132255|132360|132245|132370|132260|132350|132235|0
1728304940000|2024-10-07 12:42:20|132365|132250|132345|132230|132370|132260|132345|132230|0
1728304950000|2024-10-07 12:42:30|132350|132235|132345|132230|132370|132260|132345|132230|0
1728304960000|2024-10-07 12:42:40|132340|132235|132345|132230|132365|132250|132340|132225|0
1728304970000|2024-10-07 12:42:50|132340|132225|132290|132170|132355|132240|132280|132170|0
1728304980000|2024-10-07 12:43:00|132285|132165|132285|132170|132290|132175|132280|132160|0
1728304990000|2024-10-07 12:43:10|132275|132175|132260|132150|132285|132175|132260|132150|0
1728305000000|2024-10-07 12:43:20|132265|132145|132230|132120|132270|132155|132230|132120|0
1728305010000|2024-10-07 12:43:30|132225|132110|132235|132120|132245|132130|132205|132090|0
1728305020000|2024-10-07 12:43:40|132240|132125|132245|132135|132250|132135|132240|132120|0
1728305030000|2024-10-07 12:43:50|132255|132140|132250|132135|132270|132150|132245|132130|0
1728305040000|2024-10-07 12:44:00|132255|132140|132260|132140|132260|132145|132240|132130|0
1728305050000|2024-10-07 12:44:10|132255|132145|132265|132155|132270|132155|132255|132140|0
1728305060000|2024-10-07 12:44:20|132270|132150|132320|132200|132320|132200|132270|132150|0
1728305070000|2024-10-07 12:44:30|132325|132205|132305|132190|132325|132210|132305|132190|0
1728305080000|2024-10-07 12:44:40|132310|132185|132310|132195|132310|132205|132305|132185|0
1728305090000|2024-10-07 12:44:50|132305|132200|132310|132200|132310|132200|132305|132190|0
1728305100000|2024-10-07 12:45:00|132320|132205|132315|132200|132335|132220|132315|132200|0
1728305110000|2024-10-07 12:45:10|132310|132195|132345|132230|132345|132230|132300|132190|0
1728305120000|2024-10-07 12:45:20|132340|132235|132345|132230|132350|132235|132335|132220|0
1728305130000|2024-10-07 12:45:30|132340|132235|132345|132230|132345|132235|132335|132225|0
1728305140000|2024-10-07 12:45:40|132340|132225|132340|132225|132345|132235|132330|132215|0
1728305150000|2024-10-07 12:45:50|132335|132220|132340|132235|132345|132235|132330|132215|0
1728305160000|2024-10-07 12:46:00|132345|132230|132325|132210|132345|132235|132325|132210|0
1728305170000|2024-10-07 12:46:10|132320|132205|132300|132185|132320|132205|132295|132180|0
1728305180000|2024-10-07 12:46:20|132305|132180|132310|132195|132315|132200|132295|132180|0
1728305190000|2024-10-07 12:46:30|132305|132200|132315|132200|132315|132205|132305|132200|0
1728305200000|2024-10-07 12:46:40|132330|132205|132330|132215|132330|132215|132330|132200|0
1728305210000|2024-10-07 12:46:50|132335|132220|132300|132185|132335|132220|132300|132185|0
1728305220000|2024-10-07 12:47:00|132305|132190|132310|132195|132315|132200|132300|132185|0
1728305230000|2024-10-07 12:47:10|132315|132200|132305|132190|132315|132200|132300|132190|0
1728305240000|2024-10-07 12:47:20|132300|132195|132310|132195|132320|132210|132300|132190|0
1728305250000|2024-10-07 12:47:30|132305|132190|132300|132185|132310|132190|132290|132170|0
1728305260000|2024-10-07 12:47:40|132295|132180|132300|132185|132305|132195|132290|132175|0
1728305270000|2024-10-07 12:47:50|132305|132190|132305|132195|132305|132195|132305|132185|0
1728305280000|2024-10-07 12:48:00|132300|132190|132325|132210|132335|132220|132300|132185|0
1728305290000|2024-10-07 12:48:10|132330|132215|132330|132215|132335|132220|132325|132210|0
1728305300000|2024-10-07 12:48:20|132335|132220|132325|132210|132335|132220|132325|132210|0
1728305310000|2024-10-07 12:48:30|132335|132220|132335|132220|132335|132225|132330|132220|0
1728305320000|2024-10-07 12:48:40|132330|132210|132325|132210|132335|132220|132325|132210|0
1728305330000|2024-10-07 12:48:50|132320|132205|132305|132195|132325|132205|132305|132195|0
1728305340000|2024-10-07 12:49:00|132310|132190|132300|132185|132310|132190|132290|132175|0
1728305350000|2024-10-07 12:49:10|132295|132190|132290|132175|132300|132190|132285|132170|0
1728305360000|2024-10-07 12:49:20|132285|132170|132275|132160|132285|132175|132265|132155|0
1728305370000|2024-10-07 12:49:30|132290|132165|132310|132195|132310|132195|132285|132165|0
1728305380000|2024-10-07 12:49:40|132305|132190|132320|132205|132320|132205|132305|132190|0
1728305390000|2024-10-07 12:49:50|132325|132210|132330|132215|132335|132215|132325|132210|0
1728305400000|2024-10-07 12:50:00|132335|132210|132330|132215|132335|132215|132320|132210|0
1728305410000|2024-10-07 12:50:10|132335|132210|132330|132215|132340|132220|132330|132210|0
1728305420000|2024-10-07 12:50:20|132335|132220|132365|132250|132365|132250|132325|132215|0
1728305430000|2024-10-07 12:50:30|132390|132270|132380|132265|132390|132275|132375|132260|0
1728305440000|2024-10-07 12:50:40|132375|132260|132380|132265|132380|132270|132370|132250|0
1728305450000|2024-10-07 12:50:50|132385|132270|132375|132260|132385|132275|132370|132260|0
1728305460000|2024-10-07 12:51:00|132370|132265|132345|132235|132380|132265|132345|132235|0
1728305470000|2024-10-07 12:51:10|132350|132230|132370|132255|132375|132260|132340|132225|0
1728305480000|2024-10-07 12:51:20|132375|132260|132355|132245|132375|132265|132355|132245|0
1728305490000|2024-10-07 12:51:30|132350|132240|132355|132245|132355|132245|132350|132240|0
1728305500000|2024-10-07 12:51:40|132365|132250|132355|132240|132365|132255|132350|132240|0
1728305510000|2024-10-07 12:51:50|132350|132245|132355|132240|132360|132245|132350|132240|0
1728305520000|2024-10-07 12:52:00|132350|132245|132350|132240|132360|132245|132350|132240|0
1728305530000|2024-10-07 12:52:10|132345|132225|132350|132235|132350|132235|132335|132220|0
1728305540000|2024-10-07 12:52:20|132345|132230|132345|132230|132350|132235|132345|132230|0
1728305550000|2024-10-07 12:52:30|132350|132235|132350|132240|132350|132240|132345|132230|0
1728305560000|2024-10-07 12:52:40|132360|132245|132350|132235|132360|132250|132340|132225|0
1728305570000|2024-10-07 12:52:50|132345|132230|132345|132230|132350|132240|132345|132230|0
1728305580000|2024-10-07 12:53:00|132350|132225|132345|132225|132350|132240|132340|132225|0
1728305590000|2024-10-07 12:53:10|132340|132220|132330|132220|132340|132230|132330|132215|0
1728305600000|2024-10-07 12:53:20||132215||132215||132220||132215|0
1728305610000|2024-10-07 12:53:30||132220||132220||132225||132215|0
1728305620000|2024-10-07 12:53:40|132335|132215|132335|132220|132335|132220|132330|132215|0
1728305630000|2024-10-07 12:53:50|132330|132215|132305|132190|132330|132220|132305|132190|0
1728305640000|2024-10-07 12:54:00|132310|132195|132335|132220|132340|132225|132310|132195|0
1728305650000|2024-10-07 12:54:10|132330|132215|132325|132210|132335|132220|132315|132200|0
1728305660000|2024-10-07 12:54:20|132320|132215|132335|132220|132340|132225|132320|132215|0
1728305670000|2024-10-07 12:54:30|132340|132225|132320|132205|132340|132230|132320|132205|0
1728305680000|2024-10-07 12:54:40|132325|132210|132350|132235|132350|132240|132325|132210|0
1728305690000|2024-10-07 12:54:50|132345|132230|132345|132230|132350|132235|132335|132220|0
1728305700000|2024-10-07 12:55:00|132350|132240|132335|132225|132350|132240|132335|132220|0
1728305710000|2024-10-07 12:55:10|132340|132220|132330|132220|132340|132225|132330|132220|0
1728305720000|2024-10-07 12:55:20|132335|132225|132335|132220|132335|132225|132330|132220|0
1728305730000|2024-10-07 12:55:30|132330|132215|132330|132220|132330|132220|132325|132215|0
1728305740000|2024-10-07 12:55:40|132335|132215|132330|132215|132335|132220|132320|132210|0
1728305750000|2024-10-07 12:55:50|132325|132210|132340|132225|132340|132225|132320|132210|0
1728305760000|2024-10-07 12:56:00|132345|132220|132325|132215|132350|132235|132325|132215|0
1728305770000|2024-10-07 12:56:10|132330|132210|132325|132210|132335|132220|132325|132210|0
1728305780000|2024-10-07 12:56:20|132330|132215|132335|132220|132335|132220|132325|132210|0
1728305790000|2024-10-07 12:56:30|132330|132215|132310|132195|132330|132215|132310|132195|0
1728305800000|2024-10-07 12:56:40|132305|132190|132280|132165|132305|132190|132280|132165|0
1728305810000|2024-10-07 12:56:50|132285|132170|132290|132180|132305|132190|132280|132165|0
1728305820000|2024-10-07 12:57:00|132295|132175|132265|132155|132295|132180|132265|132155|0
1728305830000|2024-10-07 12:57:10|132260|132150|132280|132165|132290|132180|132255|132145|0
1728305840000|2024-10-07 12:57:20|132275|132160|132260|132145|132275|132165|132255|132145|0
1728305850000|2024-10-07 12:57:30|132265|132150|132290|132175|132290|132175|132265|132140|0
1728305860000|2024-10-07 12:57:40|132295|132180|132295|132185|132315|132200|132295|132180|0
1728305870000|2024-10-07 12:57:50|132290|132180|132310|132195|132310|132195|132285|132175|0
1728305880000|2024-10-07 12:58:00|132305|132200|132300|132185|132320|132205|132295|132180|0
1728305890000|2024-10-07 12:58:10|132295|132180|132295|132180|132305|132190|132295|132180|0
1728305900000|2024-10-07 12:58:20|132290|132175|132290|132180|132295|132180|132275|132160|0
1728305910000|2024-10-07 12:58:30|132295|132175|132290|132175|132300|132190|132275|132160|0
1728305920000|2024-10-07 12:58:40|132295|132180|132310|132195|132310|132195|132290|132175|0
1728305930000|2024-10-07 12:58:50|132315|132200|132345|132230|132350|132235|132315|132200|0
1728305940000|2024-10-07 12:59:00|132350|132235|132375|132260|132375|132260|132350|132230|0
1728305950000|2024-10-07 12:59:10|132370|132255|132375|132260|132375|132265|132365|132250|0
1728305960000|2024-10-07 12:59:20|132380|132265|132380|132270|132385|132270|132375|132260|0
1728305970000|2024-10-07 12:59:30|132375|132265|132370|132255|132380|132270|132370|132250|0
1728305980000|2024-10-07 12:59:40|132375|132260|132380|132265|132385|132270|132365|132250|0
1728305990000|2024-10-07 12:59:50|132385|132270|132435|132320|132435|132320|132385|132270|0
1728306000000|2024-10-07 13:00:00|132440|132325|132440|132325|132470|132355|132440|132325|0
1728306010000|2024-10-07 13:00:10|132450|132330|132405|132290|132450|132330|132400|132285|0
1728306020000|2024-10-07 13:00:20|132410|132295|132395|132280|132415|132300|132390|132280|0
1728306030000|2024-10-07 13:00:30|132390|132275|132415|132300|132425|132310|132390|132275|0
1728306040000|2024-10-07 13:00:40|132410|132305|132445|132335|132445|132335|132405|132290|0
1728306050000|2024-10-07 13:00:50|132460|132345|132450|132340|132460|132350|132420|132305|0
1728306060000|2024-10-07 13:01:00|132455|132345|132430|132315|132460|132345|132420|132305|0
1728306070000|2024-10-07 13:01:10|132425|132310|132435|132320|132440|132325|132425|132310|0
1728306080000|2024-10-07 13:01:20|132440|132315|132430|132310|132440|132325|132430|132310|0
1728306090000|2024-10-07 13:01:30|132425|132305|132435|132320|132440|132330|132420|132305|0
1728306100000|2024-10-07 13:01:40|132430|132315|132450|132330|132450|132345|132430|132315|0
1728306110000|2024-10-07 13:01:50|132445|132335|132420|132310|132445|132335|132420|132305|0
1728306120000|2024-10-07 13:02:00|132415|132305|132400|132285|132420|132310|132400|132285|0
1728306130000|2024-10-07 13:02:10|132385|132270|132385|132265|132390|132275|132355|132245|0
1728306140000|2024-10-07 13:02:20|132375|132260|132365|132250|132380|132265|132360|132245|0
1728306150000|2024-10-07 13:02:30|132375|132260|132360|132250|132380|132270|132360|132250|0
1728306160000|2024-10-07 13:02:40|132355|132240|132330|132220|132360|132240|132315|132200|0
1728306170000|2024-10-07 13:02:50|132325|132215|132295|132180|132330|132215|132290|132170|0
1728306180000|2024-10-07 13:03:00|132300|132185|132290|132175|132320|132205|132280|132165|0
1728306190000|2024-10-07 13:03:10|132285|132170|132305|132190|132305|132195|132275|132160|0
1728306200000|2024-10-07 13:03:20|132310|132195|132320|132205|132325|132205|132300|132185|0
1728306210000|2024-10-07 13:03:30|132325|132210|132330|132220|132335|132220|132315|132200|0
1728306220000|2024-10-07 13:03:40|132320|132205|132320|132205|132330|132215|132320|132205|0
1728306230000|2024-10-07 13:03:50|132315|132210|132320|132205|132340|132225|132315|132205|0
1728306240000|2024-10-07 13:04:00|132325|132210|132330|132215|132335|132220|132315|132205|0
1728306250000|2024-10-07 13:04:10|132335|132220|132330|132215|132335|132220|132315|132205|0
1728306260000|2024-10-07 13:04:20|132335|132210|132325|132215|132340|132225|132315|132205|0
1728306270000|2024-10-07 13:04:30|132335|132220|132335|132220|132360|132240|132325|132215|0
1728306280000|2024-10-07 13:04:40|132330|132215|132305|132190|132340|132225|132300|132190|0
1728306290000|2024-10-07 13:04:50|132300|132185|132350|132235|132355|132240|132300|132185|0
1728306300000|2024-10-07 13:05:00|132355|132240|132360|132245|132370|132255|132350|132235|0
1728306310000|2024-10-07 13:05:10|132355|132240|132340|132225|132360|132245|132335|132225|0
1728306320000|2024-10-07 13:05:20|132335|132230|132345|132230|132350|132240|132335|132225|0
1728306330000|2024-10-07 13:05:30|132350|132235|132350|132235|132350|132240|132340|132225|0
1728306340000|2024-10-07 13:05:40|132365|132240|132355|132245|132365|132250|132350|132235|0
1728306350000|2024-10-07 13:05:50|132350|132240|132360|132245|132365|132250|132345|132230|0
1728306360000|2024-10-07 13:06:00|132355|132240|132355|132240|132355|132240|132330|132220|0
1728306370000|2024-10-07 13:06:10|132350|132250|132355|132240|132360|132250|132350|132240|0
1728306380000|2024-10-07 13:06:20|132350||132350||132355||132350||0
1728306390000|2024-10-07 13:06:30|132365|132245|132355|132240|132375|132260|132355|132240|0
1728306400000|2024-10-07 13:06:40|132350|132235|132360|132245|132360|132245|132350|132235|0
1728306410000|2024-10-07 13:06:50|132355|132240|132380|132265|132380|132270|132350|132235|0
1728306420000|2024-10-07 13:07:00|132385|132270|132365|132250|132395|132280|132360|132245|0
1728306430000|2024-10-07 13:07:10|132370|132255|132365|132250|132380|132265|132365|132250|0
1728306440000|2024-10-07 13:07:20|132385|132275|132380|132265|132390|132275|132380|132265|0
1728306450000|2024-10-07 13:07:30|132375|132260|132380|132265|132395|132280|132370|132255|0
1728306460000|2024-10-07 13:07:40|132385|132270|132300|132190|132400|132285|132295|132180|0
1728306470000|2024-10-07 13:07:50|132295|132180|132285|132170|132300|132190|132280|132170|0
1728306480000|2024-10-07 13:08:00|132290|132175|132280|132165|132300|132185|132275|132160|0
1728306490000|2024-10-07 13:08:10|132275|132160|132260|132145|132285|132170|132240|132125|0
1728306500000|2024-10-07 13:08:20|132270|132155|132275|132160|132280|132160|132250|132135|0
1728306510000|2024-10-07 13:08:30|132270|132155|132270|132155|132295|132175|132260|132145|0
1728306520000|2024-10-07 13:08:40|132265|132150|132255|132140|132270|132155|132240|132135|0
1728306530000|2024-10-07 13:08:50|132250|132135|132270|132150|132290|132175|132250|132135|0
1728306540000|2024-10-07 13:09:00|132265|132145|132285|132170|132285|132170|132265|132145|0
1728306550000|2024-10-07 13:09:10|132290|132175|132245|132135|132295|132180|132245|132135|0
1728306560000|2024-10-07 13:09:20|132250|132125|132215|132100|132250|132125|132210|132095|0
1728306570000|2024-10-07 13:09:30|132210|132105|132210|132095|132245|132125|132205|132095|0
1728306580000|2024-10-07 13:09:40|132215|132100|132180|132070|132215|132105|132180|132070|0
1728306590000|2024-10-07 13:09:50|132185|132080|132190|132075|132215|132100|132180|132070|0
1728306600000|2024-10-07 13:10:00|132180|132070|132235|132125|132235|132125|132180|132070|0
1728306610000|2024-10-07 13:10:10|132225|132120|132210|132100|132225|132120|132200|132090|0
1728306620000|2024-10-07 13:10:20|132200|132085|132170|132055|132200|132085|132150|132030|0
1728306630000|2024-10-07 13:10:30|132165|132050|132160|132045|132170|132055|132145|132030|0
1728306640000|2024-10-07 13:10:40|132165|132050|132150|132035|132170|132055|132145|132030|0
1728306650000|2024-10-07 13:10:50|132155|132040|132145|132035|132155|132045|132140|132030|0
1728306660000|2024-10-07 13:11:00|132150|132040|132165|132050|132170|132055|132140|132030|0
1728306670000|2024-10-07 13:11:10|132170|132055|132165|132050|132170|132060|132160|132045|0
1728306680000|2024-10-07 13:11:20|132160|132045|132125|132010|132160|132045|132125|132010|0
1728306690000|2024-10-07 13:11:30|132130|132020|132135|132025|132155|132040|132130|132020|0
1728306700000|2024-10-07 13:11:40|132130|132020|132130|132020|132145|132035|132120|132010|0
1728306710000|2024-10-07 13:11:50|132140|132025|132100|131985|132140|132025|132100|131985|0
1728306720000|2024-10-07 13:12:00|132080|131965|132070|131955|132090|131980|132065|131950|0
1728306730000|2024-10-07 13:12:10|132080|131965|132085|131970|132095|131980|132080|131965|0
1728306740000|2024-10-07 13:12:20|132090|131975|132085|131975|132105|131995|132085|131975|0
1728306750000|2024-10-07 13:12:30|132070|131955|132090|131970|132090|131980|132060|131950|0
1728306760000|2024-10-07 13:12:40|132085|131975|132025|131910|132085|131980|132025|131910|0
1728306770000|2024-10-07 13:12:50|132020|131905|132010|131895|132035|131920|131990|131875|0
1728306780000|2024-10-07 13:13:00|132005|131900|131990|131875|132040|131925|131985|131875|0
1728306790000|2024-10-07 13:13:10|131995|131880|131985|131870|131995|131880|131965|131850|0
1728306800000|2024-10-07 13:13:20|131980|131865|131980|131865|131985|131875|131970|131855|0
1728306810000|2024-10-07 13:13:30|131970|131855|131960|131850|131980|131870|131960|131850|0
1728306820000|2024-10-07 13:13:40|131965|131855|131980|131870|131980|131870|131960|131850|0
1728306830000|2024-10-07 13:13:50|131975|131865|131980|131865|131980|131870|131960|131850|0
1728306840000|2024-10-07 13:14:00|131975|131870|131980|131865|132010|131895|131975|131865|0
1728306850000|2024-10-07 13:14:10|131975|131870|131935|131820|131985|131870|131930|131820|0
1728306860000|2024-10-07 13:14:20|131930|131805|131915|131800|131930|131805|131895|131785|0
1728306870000|2024-10-07 13:14:30|131920|131805|131855|131740|131920|131805|131845|131735|0
1728306880000|2024-10-07 13:14:40|131850|131735|131845|131735|131865|131750|131835|131720|0
1728306890000|2024-10-07 13:14:50|131850|131730|131845|131735|131850|131740|131835|131720|0
1728306900000|2024-10-07 13:15:00|131835|131730|131905|131790|131930|131815|131835|131720|0
1728306910000|2024-10-07 13:15:10|131900|131785|131855|131735|131915|131800|131855|131735|0
1728306920000|2024-10-07 13:15:20|131850|131740|131810|131695|131855|131745|131810|131695|0
1728306930000|2024-10-07 13:15:30|131805|131690|131795|131685|131805|131690|131755|131640|0
1728306940000|2024-10-07 13:15:40|131785|131670|131825|131710|131825|131715|131780|131660|0
1728306950000|2024-10-07 13:15:50|131820|131705|131810|131700|131845|131735|131775|131660|0
1728306960000|2024-10-07 13:16:00|131815|131695|131790|131670|131820|131705|131780|131665|0
1728306970000|2024-10-07 13:16:10|131785|131675|131820|131710|131835|131720|131785|131670|0
1728306980000|2024-10-07 13:16:20|131815|131705|131795|131680|131815|131705|131795|131680|0
1728306990000|2024-10-07 13:16:30|131790|131675|131815|131695|131815|131700|131785|131670|0
1728307000000|2024-10-07 13:16:40|131820|131700|131800|131685|131830|131715|131785|131670|0
1728307010000|2024-10-07 13:16:50|131810|131695|131815|131695|131825|131710|131805|131690|0
1728307020000|2024-10-07 13:17:00|131820|131705|131835|131720|131840|131725|131815|131695|0
1728307030000|2024-10-07 13:17:10|131830|131715|131890|131775|131925|131810|131830|131715|0
1728307040000|2024-10-07 13:17:20|131900|131785|131870|131760|131910|131795|131855|131740|0
1728307050000|2024-10-07 13:17:30|131880|131755|131895|131780|131915|131800|131880|131755|0
1728307060000|2024-10-07 13:17:40|131880|131775|131870|131755|131900|131785|131865|131755|0
1728307070000|2024-10-07 13:17:50|131865|131750|131905|131795|131905|131795|131860|131750|0
1728307080000|2024-10-07 13:18:00|131910|131790|131875|131765|131910|131800|131870|131755|0
1728307090000|2024-10-07 13:18:10|131895|131780|131905|131790|131910|131795|131885|131775|0
1728307100000|2024-10-07 13:18:20|131910|131795|131900|131785|131910|131800|131900|131785|0
1728307110000|2024-10-07 13:18:30|131930|131790|131990|131875|131990|131875|131930|131790|0
1728307120000|2024-10-07 13:18:40|131995|131880|131945|131835|132000|131890|131940|131830|0
1728307130000|2024-10-07 13:18:50|131940|131830|131885|131775|131940|131830|131885|131775|0
1728307140000|2024-10-07 13:19:00|131880|131770|131845|131730|131885|131775|131830|131720|0
1728307150000|2024-10-07 13:19:10|131855|131725|131790|131675|131855|131740|131775|131655|0
1728307160000|2024-10-07 13:19:20|131785|131670|131760|131650|131785|131670|131745|131630|0
1728307170000|2024-10-07 13:19:30|131755|131640|131760|131645|131760|131645|131735|131620|0
1728307180000|2024-10-07 13:19:40|131765|131650|131745|131635|131770|131660|131745|131630|0
1728307190000|2024-10-07 13:19:50|131755|131640|131745|131630|131760|131645|131730|131615|0
1728307200000|2024-10-07 13:20:00|131750|131635|131760|131645|131775|131660|131720|131610|0
1728307210000|2024-10-07 13:20:10|131770|131655|131760|131650|131775|131660|131750|131635|0
1728307220000|2024-10-07 13:20:20|131755|131645|131725|131615|131760|131650|131725|131610|0
1728307230000|2024-10-07 13:20:30|131730|131610|131755|131645|131760|131645|131725|131610|0
1728307240000|2024-10-07 13:20:40|131750|131635|131725|131610|131750|131635|131725|131610|0
1728307250000|2024-10-07 13:20:50|131720|131605|131750|131640|131755|131640|131720|131605|0
1728307260000|2024-10-07 13:21:00|131755|131635|131770|131650|131770|131650|131735|131620|0
1728307270000|2024-10-07 13:21:10|131775|131655|131715|131595|131785|131665|131710|131595|0
1728307280000|2024-10-07 13:21:20|131710|131600|131730|131615|131740|131625|131710|131595|0
1728307290000|2024-10-07 13:21:30|131725|131610|131730|131615|131740|131625|131720|131605|0
1728307300000|2024-10-07 13:21:40|131725|131610|131745|131630|131745|131635|131720|131600|0
1728307310000|2024-10-07 13:21:50|131740|131635|131730|131615|131745|131635|131725|131610|0
1728307320000|2024-10-07 13:22:00|131725|131620|131685|131570|131725|131620|131665|131550|0
1728307330000|2024-10-07 13:22:10|131690|131575|131680|131565|131695|131580|131680|131560|0
1728307340000|2024-10-07 13:22:20|131675|131560|131685|131570|131690|131570|131665|131550|0
1728307350000|2024-10-07 13:22:30|131680|131575|131605|131490|131690|131575|131585|131470|0
1728307360000|2024-10-07 13:22:40|131615|131495|131605|131495|131615|131500|131595|131480|0
1728307370000|2024-10-07 13:22:50|131610|131485|131610|131495|131610|131495|131590|131475|0
1728307380000|2024-10-07 13:23:00|131615|131500|131655|131545|131665|131550|131615|131500|0
1728307390000|2024-10-07 13:23:10|131665|131550|131645|131530|131665|131550|131630|131515|0
1728307400000|2024-10-07 13:23:20|131650|131535|131640|131525|131650|131540|131620|131505|0
1728307410000|2024-10-07 13:23:30|131645|131530|131640|131520|131665|131550|131635|131520|0
1728307420000|2024-10-07 13:23:40|131645|131525|131630|131510|131665|131550|131625|131510|0
1728307430000|2024-10-07 13:23:50|131625|131515|131635|131525|131640|131525|131615|131505|0
1728307440000|2024-10-07 13:24:00|131630|131515|131595|131475|131630|131515|131580|131465|0
1728307450000|2024-10-07 13:24:10|131585|131470|131530|131420|131585|131470|131525|131410|0
1728307460000|2024-10-07 13:24:20|131545|131415|131515|131400|131550|131440|131500|131390|0
1728307470000|2024-10-07 13:24:30|131505|131395|131530|131415|131535|131425|131485|131370|0
1728307480000|2024-10-07 13:24:40|131535|131420|131515|131400|131545|131430|131515|131400|0
1728307490000|2024-10-07 13:24:50|131510|131395|131560|131445|131570|131460|131505|131390|0
1728307500000|2024-10-07 13:25:00|131555|131440|131555|131450|131585|131470|131550|131440|0
1728307510000|2024-10-07 13:25:10|131560|131445|131595|131485|131600|131485|131550|131440|0
1728307520000|2024-10-07 13:25:20|131590|131480|131580|131465|131595|131480|131570|131460|0
1728307530000|2024-10-07 13:25:30|131575|131460|131580|131465|131615|131500|131575|131460|0
1728307540000|2024-10-07 13:25:40|131590|131475|131555|131440|131590|131475|131535|131420|0
1728307550000|2024-10-07 13:25:50|131550|131435|131575|131465|131595|131485|131550|131435|0
1728307560000|2024-10-07 13:26:00|131580|131460|131595|131480|131610|131495|131575|131460|0
1728307570000|2024-10-07 13:26:10|131590|131475|131585|131475|131595|131480|131580|131465|0
1728307580000|2024-10-07 13:26:20|131590|131470|131550|131430|131590|131475|131535|131420|0
1728307590000|2024-10-07 13:26:30|131545|131435|131525|131410|131545|131435|131515|131400|0
1728307600000|2024-10-07 13:26:40|131515|131405|131520|131405|131535|131425|131500|131385|0
1728307610000|2024-10-07 13:26:50|131515|131400|131520|131405|131530|131415|131495|131385|0
1728307620000|2024-10-07 13:27:00|131515|131400|131525|131410|131525|131415|131480|131370|0
1728307630000|2024-10-07 13:27:10|131520|131415|131550|131440|131550|131440|131520|131410|0
1728307640000|2024-10-07 13:27:20|131545|131435|131520|131410|131560|131445|131515|131405|0
1728307650000|2024-10-07 13:27:30|131515|131405|131535|131420|131550|131435|131515|131405|0
1728307660000|2024-10-07 13:27:40|131530|131425|131530|131415|131545|131430|131525|131415|0
1728307670000|2024-10-07 13:27:50|131525|131420|131550|131435|131550|131435|131525|131410|0
1728307680000|2024-10-07 13:28:00|131545|131430|131545|131430|131555|131440|131535|131420|0
1728307690000|2024-10-07 13:28:10|131540|131425|131535|131420|131540|131425|131515|131395|0
1728307700000|2024-10-07 13:28:20|131530|131405|131520|131405|131535|131420|131510|131400|0
1728307710000|2024-10-07 13:28:30|131525|131410|131485|131375|131530|131420|131485|131370|0
1728307720000|2024-10-07 13:28:40|131490|131380|131490|131375|131505|131390|131470|131355|0
1728307730000|2024-10-07 13:28:50|131485|131380|131430|131315|131485|131380|131430|131315|0
1728307740000|2024-10-07 13:29:00|131425|131310|131430|131315|131455|131340|131420|131310|0
1728307750000|2024-10-07 13:29:10|131425|131300|131380|131265|131430|131305|131375|131265|0
1728307760000|2024-10-07 13:29:20|131360|131245|131345|131230|131360|131250|131345|131230|0
1728307770000|2024-10-07 13:29:30|131340|131225|131370|131260|131375|131260|131330|131210|0
1728307780000|2024-10-07 13:29:40|131375|131265|131370|131260|131375|131265|131360|131250|0
1728307790000|2024-10-07 13:29:50|131375|131265|131365|131250|131395|131280|131345|131230|0
1728307800000|2024-10-07 13:30:00|131360|131245|131330|131220|131415|131300|131330|131220|0
1728307810000|2024-10-07 13:30:10|131335|131225|131300|131185|131355|131240|131295|131180|0
1728307820000|2024-10-07 13:30:20|131295|131180|131280|131165|131300|131190|131250|131135|0
1728307830000|2024-10-07 13:30:30|131275|131160|131300|131185|131300|131190|131275|131160|0
1728307840000|2024-10-07 13:30:40|131310|131190|131350|131240|131365|131255|131305|131190|0
1728307850000|2024-10-07 13:30:50|131355|131245|131360|131245|131375|131260|131350|131240|0
1728307860000|2024-10-07 13:31:00|131365|131250|131375|131260|131375|131265|131335|131220|0
1728307870000|2024-10-07 13:31:10|131395|131265|131375|131255|131395|131285|131350|131235|0
1728307880000|2024-10-07 13:31:20|131365|131250|131365|131250|131395|131280|131330|131220|0
1728307890000|2024-10-07 13:31:30|131370|131255|131405|131290|131405|131290|131365|131255|0
1728307900000|2024-10-07 13:31:40|131395|131285|131400|131290|131450|131335|131395|131280|0
1728307910000|2024-10-07 13:31:50|131405|131295|131410|131295|131415|131300|131390|131275|0
1728307920000|2024-10-07 13:32:00|131405|131290|131370|131260|131415|131300|131355|131245|0
1728307930000|2024-10-07 13:32:10|131375|131265|131385|131270|131385|131275|131370|131250|0
1728307940000|2024-10-07 13:32:20|131380|131250|131315|131200|131380|131255|131315|131200|0
1728307950000|2024-10-07 13:32:30|131310|131205|131310|131195|131330|131215|131310|131195|0
1728307960000|2024-10-07 13:32:40|131305|131200|131305|131190|131315|131205|131295|131180|0
1728307970000|2024-10-07 13:32:50|131310|131195|131305|131190|131320|131210|131300|131185|0
1728307980000|2024-10-07 13:33:00|131315|131195|131365|131250|131375|131260|131315|131195|0
1728307990000|2024-10-07 13:33:10|131360|131255|131320|131205|131360|131255|131300|131185|0
1728308000000|2024-10-07 13:33:20|131315|131210|131330|131220|131335|131225|131310|131200|0
1728308010000|2024-10-07 13:33:30|131325|131215|131345|131230|131345|131230|131320|131205|0
1728308020000|2024-10-07 13:33:40|131350|131235|131340|131230|131350|131235|131320|131205|0
1728308030000|2024-10-07 13:33:50|131330|131225|131320|131205|131335|131225|131300|131190|0
1728308040000|2024-10-07 13:34:00|131335|131210|131335|131220|131370|131255|131330|131210|0
1728308050000|2024-10-07 13:34:10|131340|131225|131340|131230|131355|131240|131325|131210|0
1728308060000|2024-10-07 13:34:20|131350|131235|131370|131250|131370|131255|131345|131230|0
1728308070000|2024-10-07 13:34:30|131365|131240|131310|131195|131365|131240|131305|131190|0
1728308080000|2024-10-07 13:34:40|131305|131190|131320|131210|131320|131210|131300|131185|0
1728308090000|2024-10-07 13:34:50|131315|131205|131330|131215|131330|131215|131300|131190|0
1728308100000|2024-10-07 13:35:00|131325|131210|131335|131220|131345|131230|131320|131205|0
1728308110000|2024-10-07 13:35:10|131340|131225|131345|131230|131355|131240|131335|131225|0
1728308120000|2024-10-07 13:35:20|131330|131215|131330|131215|131340|131225|131320|131205|0
1728308130000|2024-10-07 13:35:30|131325|131220|131350|131235|131350|131235|131325|131210|0
1728308140000|2024-10-07 13:35:40|131355|131240|131390|131275|131390|131275|131355|131240|0
1728308150000|2024-10-07 13:35:50|131385|131265|131385|131275|131390|131280|131380|131265|0
1728308160000|2024-10-07 13:36:00|131390|131280|131425|131310|131425|131310|131380|131265|0
1728308170000|2024-10-07 13:36:10|131420|131305|131485|131365|131495|131385|131415|131300|0
1728308180000|2024-10-07 13:36:20|131480|131360|131485|131370|131495|131380|131465|131350|0
1728308190000|2024-10-07 13:36:30|131490|131375|131500|131385|131500|131385|131480|131365|0
1728308200000|2024-10-07 13:36:40|131505|131390|131480|131370|131515|131400|131480|131370|0
1728308210000|2024-10-07 13:36:50|131485|131375|131510|131400|131515|131400|131485|131370|0
1728308220000|2024-10-07 13:37:00|131505|131395|131530|131415|131535|131420|131500|131390|0
1728308230000|2024-10-07 13:37:10|131535|131420|131560|131445|131570|131455|131535|131420|0
1728308240000|2024-10-07 13:37:20|131555|131440|131555|131440|131560|131445|131520|131410|0
1728308250000|2024-10-07 13:37:30|131560|131445|131580|131465|131590|131475|131555|131440|0
1728308260000|2024-10-07 13:37:40|131575|131470|131560|131445|131595|131480|131560|131445|0
1728308270000|2024-10-07 13:37:50|131565|131440|131590|131475|131590|131480|131555|131440|0
1728308280000|2024-10-07 13:38:00|131585|131480|131600|131485|131605|131490|131575|131465|0
1728308290000|2024-10-07 13:38:10|131595|131490|131585|131470|131605|131490|131585|131470|0
1728308300000|2024-10-07 13:38:20|131590|131475|131645|131530|131645|131530|131590|131475|0
1728308310000|2024-10-07 13:38:30|131655|131535|131635|131520|131665|131550|131630|131515|0
1728308320000|2024-10-07 13:38:40|131630|131525|131665|131550|131665|131555|131620|131505|0
1728308330000|2024-10-07 13:38:50|131670|131555|131670|131560|131690|131580|131665|131550|0
1728308340000|2024-10-07 13:39:00|131665|131550|131640|131530|131665|131550|131635|131520|0
1728308350000|2024-10-07 13:39:10|131650|131535|131665|131550|131665|131555|131630|131515|0
1728308360000|2024-10-07 13:39:20|131670|131555|131655|131540|131690|131575|131655|131540|0
1728308370000|2024-10-07 13:39:30|131650|131545|131670|131555|131695|131585|131650|131535|0
1728308380000|2024-10-07 13:39:40|131665|131550|131665|131555|131675|131560|131660|131545|0
1728308390000|2024-10-07 13:39:50|131670|131550|131650|131540|131680|131570|131650|131540|0
1728308400000|2024-10-07 13:40:00|131660|131535|131660|131545|131670|131555|131650|131535|0
1728308410000|2024-10-07 13:40:10|131665|131550|131670|131560|131685|131570|131655|131545|0
1728308420000|2024-10-07 13:40:20|131665|131550|131625|131510|131665|131550|131605|131490|0
1728308430000|2024-10-07 13:40:30|131630|131515|131645|131535|131650|131540|131620|131505|0
1728308440000|2024-10-07 13:40:40|131650|131540|131665|131550|131670|131560|131645|131530|0
1728308450000|2024-10-07 13:40:50|131670|131545|131620|131510|131670|131550|131620|131505|0
1728308460000|2024-10-07 13:41:00|131630|131520|131645|131535|131650|131535|131625|131510|0
1728308470000|2024-10-07 13:41:10|131660|131545|131700|131585|131700|131585|131645|131535|0
1728308480000|2024-10-07 13:41:20|131695|131590|131715|131605|131715|131605|131680|131570|0
1728308490000|2024-10-07 13:41:30|131710|131600|131740|131625|131750|131635|131710|131600|0
1728308500000|2024-10-07 13:41:40|131765|131630|131805|131695|131815|131705|131755|131630|0
1728308510000|2024-10-07 13:41:50|131810|131700|131805|131690|131815|131705|131790|131675|0
1728308520000|2024-10-07 13:42:00|131800|131685|131815|131700|131815|131700|131775|131665|0
1728308530000|2024-10-07 13:42:10|131820|131705|131820|131705|131820|131705|131785|131680|0
1728308540000|2024-10-07 13:42:20|131830|131710|131870|131755|131900|131785|131830|131710|0
1728308550000|2024-10-07 13:42:30|131860|131745|131865|131750|131895|131785|131860|131745|0
1728308560000|2024-10-07 13:42:40|131870|131755|131880|131765|131895|131780|131845|131730|0
1728308570000|2024-10-07 13:42:50|131875|131770|131875|131760|131880|131770|131850|131740|0
1728308580000|2024-10-07 13:43:00|131880|131765|131850|131735|131880|131770|131835|131720|0
1728308590000|2024-10-07 13:43:10|131855|131740|131850|131735|131855|131740|131815|131705|0
1728308600000|2024-10-07 13:43:20|131845|131740|131895|131780|131900|131790|131845|131730|0
1728308610000|2024-10-07 13:43:30|131900|131775|131870|131755|131915|131800|131870|131755|0
1728308620000|2024-10-07 13:43:40|131875|131760|131855|131740|131885|131770|131845|131730|0
1728308630000|2024-10-07 13:43:50|131850|131735|131855|131740|131855|131740|131835|131720|0
1728308640000|2024-10-07 13:44:00|131865|131735|131880|131765|131915|131800|131855|131735|0
1728308650000|2024-10-07 13:44:10|131875|131760|131915|131800|131915|131800|131870|131755|0
1728308660000|2024-10-07 13:44:20|131910|131805|131950|131840|131955|131840|131910|131795|0
1728308670000|2024-10-07 13:44:30|131955|131850|132000|131880|132015|131900|131955|131850|0
1728308680000|2024-10-07 13:44:40|131995|131875|132055|131950|132055|131950|131995|131875|0
1728308690000|2024-10-07 13:44:50|132060|131945|132045|131930|132075|131960|132040|131925|0
1728308700000|2024-10-07 13:45:00|132055|131940|132065|131950|132080|131965|132035|131920|0
1728308710000|2024-10-07 13:45:10|132070|131955|132015|131900|132080|131965|132015|131900|0
1728308720000|2024-10-07 13:45:20|132005|131890|132020|131910|132025|131915|131990|131880|0
1728308730000|2024-10-07 13:45:30|132040|131905|132010|131900|132050|131935|132010|131900|0
1728308740000|2024-10-07 13:45:40|132005|131890|132050|131940|132050|131940|132005|131890|0
1728308750000|2024-10-07 13:45:50|132060|131935|132110|131995|132125|132015|132060|131935|0
1728308760000|2024-10-07 13:46:00|132105|131990|132115|132000|132130|132015|132100|131985|0
1728308770000|2024-10-07 13:46:10|132110|131995|132120|132005|132140|132025|132110|131995|0
1728308780000|2024-10-07 13:46:20|132125|132010|132125|132010|132140|132030|132115|132000|0
1728308790000|2024-10-07 13:46:30|132130|132015|132145|132035|132145|132035|132125|132010|0
1728308800000|2024-10-07 13:46:40|132150|132030|132140|132025|132160|132045|132135|132025|0
1728308810000|2024-10-07 13:46:50|132135|132020|132140|132025|132160|132045|132135|132020|0
1728308820000|2024-10-07 13:47:00|132145|132030|132135|132020|132145|132030|132115|132000|0
1728308830000|2024-10-07 13:47:10|132130|132015|132115|132000|132140|132025|132110|131995|0
1728308840000|2024-10-07 13:47:20|132130|132005|132125|132010|132135|132020|132120|132000|0
1728308850000|2024-10-07 13:47:30|132120|132005|132045|131930|132130|132020|132040|131930|0
1728308860000|2024-10-07 13:47:40|132040|131925|132070|131955|132070|131955|132040|131925|0
1728308870000|2024-10-07 13:47:50|132065|131950|132065|131950|132085|131970|132055|131940|0
1728308880000|2024-10-07 13:48:00|132055|131945|132045|131935|132070|131960|132045|131935|0
1728308890000|2024-10-07 13:48:10|132040|131940|131990|131875|132060|131945|131975|131860|0
1728308900000|2024-10-07 13:48:20|132000|131880|132000|131885|132015|131900|131980|131870|0
1728308910000|2024-10-07 13:48:30|132005|131890|132000|131885|132010|131895|131975|131865|0
1728308920000|2024-10-07 13:48:40|131990|131880|131990|131875|132010|131895|131985|131865|0
1728308930000|2024-10-07 13:48:50|131995|131880|131995|131880|131995|131880|131965|131850|0
1728308940000|2024-10-07 13:49:00|132000|131885|131990|131875|132010|131895|131990|131875|0
1728308950000|2024-10-07 13:49:10|131985|131870|132000|131885|132015|131900|131985|131870|0
1728308960000|2024-10-07 13:49:20|132005|131890|131980|131865|132010|131895|131965|131850|0
1728308970000|2024-10-07 13:49:30|131985|131870|131995|131880|132005|131885|131980|131865|0
1728308980000|2024-10-07 13:49:40|132000|131885|132010|131895|132015|131905|131990|131875|0
1728308990000|2024-10-07 13:49:50|132015|131900|131995|131880|132020|131905|131995|131880|0
1728309000000|2024-10-07 13:50:00|131990|131875|131985|131870|132010|131895|131985|131865|0
1728309010000|2024-10-07 13:50:10|131975|131865|131980|131870|131985|131870|131950|131840|0
1728309020000|2024-10-07 13:50:20|131975|131865|131955|131840|131980|131865|131945|131830|0
1728309030000|2024-10-07 13:50:30|131950|131835|131950|131835|131950|131840|131925|131810|0
1728309040000|2024-10-07 13:50:40|131955|131840|131970|131855|131980|131865|131940|131825|0
1728309050000|2024-10-07 13:50:50|131975|131860|131940|131830|131990|131875|131930|131815|0
1728309060000|2024-10-07 13:51:00|131945|131835|131940|131825|131970|131860|131940|131825|0
1728309070000|2024-10-07 13:51:10|131935|131820|132005|131895|132010|131895|131935|131820|0
1728309080000|2024-10-07 13:51:20|132010|131900|132040|131925|132040|131925|132005|131900|0
1728309090000|2024-10-07 13:51:30|132045|131930|132085|131970|132090|131975|132045|131930|0
1728309100000|2024-10-07 13:51:40|132080|131975|132080|131970|132095|131980|132080|131965|0
1728309110000|2024-10-07 13:51:50|132085|131965|132055|131940|132085|131970|132040|131930|0
1728309120000|2024-10-07 13:52:00|132060|131945|132070|131960|132080|131965|132040|131930|0
1728309130000|2024-10-07 13:52:10|132080|131965|132095|131980|132110|131995|132080|131965|0
1728309140000|2024-10-07 13:52:20|132090|131970|132090|131970|132090|131970|132070|131955|0
1728309150000|2024-10-07 13:52:30|132085|131975|132090|131975|132100|131990|132080|131960|0
1728309160000|2024-10-07 13:52:40|132085|131970|132085|131970|132110|132000|132075|131960|0
1728309170000|2024-10-07 13:52:50|132080|131965|132070|131955|132095|131980|132065|131955|0
1728309180000|2024-10-07 13:53:00|132065|131935|132055|131940|132065|131945|132015|131900|0
1728309190000|2024-10-07 13:53:10|132060|131935|132015|131900|132060|131945|132010|131895|0
1728309200000|2024-10-07 13:53:20|132020|131905|132000|131890|132025|131910|132000|131890|0
1728309210000|2024-10-07 13:53:30|131995|131885|131965|131850|132010|131895|131965|131850|0
1728309220000|2024-10-07 13:53:40|131960|131845|131955|131840|131970|131855|131940|131830|0
1728309230000|2024-10-07 13:53:50|131960|131845|132010|131895|132015|131905|131960|131845|0
1728309240000|2024-10-07 13:54:00|132005|131905|132045|131935|132060|131945|132005|131905|0
1728309250000|2024-10-07 13:54:10|132050|131930|132060|131945|132065|131950|132040|131925|0
1728309260000|2024-10-07 13:54:20|132055|131940|132075|131965|132080|131965|132050|131935|0
1728309270000|2024-10-07 13:54:30|132080|131960|132060|131950|132090|131975|132055|131940|0
1728309280000|2024-10-07 13:54:40|132065|131955|132040|131925|132075|131965|132035|131920|0
1728309290000|2024-10-07 13:54:50|132050|131930|132080|131965|132080|131965|132050|131930|0
1728309300000|2024-10-07 13:55:00|132085|131960|132120|132010|132120|132010|132085|131960|0
1728309310000|2024-10-07 13:55:10|132130|132015|132105|131985|132135|132020|132100|131985|0
1728309320000|2024-10-07 13:55:20|132110|131995|132080|131965|132110|132000|132070|131965|0
1728309330000|2024-10-07 13:55:30|132075|131975|132080|131970|132095|131985|132075|131965|0
1728309340000|2024-10-07 13:55:40|132085|131975|132075|131965|132090|131980|132065|131950|0
1728309350000|2024-10-07 13:55:50|132070|131960|132070|131955|132080|131970|132065|131955|0
1728309360000|2024-10-07 13:56:00|132075|131960|132050|131935|132075|131965|132040|131925|0
1728309370000|2024-10-07 13:56:10|132045|131940|132025|131915|132050|131940|132000|131885|0
1728309380000|2024-10-07 13:56:20|132030|131910|132050|131935|132060|131950|132025|131910|0
1728309390000|2024-10-07 13:56:30|132055|131940|132050|131935|132060|131950|132040|131925|0
1728309400000|2024-10-07 13:56:40|132045|131930|132055|131940|132060|131950|132040|131925|0
1728309410000|2024-10-07 13:56:50|132050|131935|132060|131950|132070|131955|132045|131930|0
1728309420000|2024-10-07 13:57:00|132055|131945|132060|131945|132085|131965|132055|131945|0
1728309430000|2024-10-07 13:57:10|132055|131940|132065|131950|132075|131960|132050|131935|0
1728309440000|2024-10-07 13:57:20|132060|131945|132085|131970|132085|131970|132060|131945|0
1728309450000|2024-10-07 13:57:30|132075|131975|132045|131935|132075|131975|132040|131925|0
1728309460000|2024-10-07 13:57:40|132055|131930|132055|131940|132060|131945|132035|131925|0
1728309470000|2024-10-07 13:57:50|132060|131945|132070|131955|132080|131965|132060|131945|0
1728309480000|2024-10-07 13:58:00|132075|131960|132085|131970|132085|131970|132065|131950|0
1728309490000|2024-10-07 13:58:10|132090|131975|132085|131970|132090|131975|132080|131970|0
1728309500000|2024-10-07 13:58:20|132080|131965|132070|131955|132085|131970|132070|131955|0
1728309510000|2024-10-07 13:58:30|132080|131960|132080|131965|132080|131965|132075|131955|0
1728309520000|2024-10-07 13:58:40|132075|131960|132070|131955|132080|131960|132065|131950|0
1728309530000|2024-10-07 13:58:50|132065|131960|132070|131955|132080|131965|132055|131945|0
1728309540000|2024-10-07 13:59:00|132065|131950|132045|131935|132070|131950|132030|131920|0
1728309550000|2024-10-07 13:59:10|132050|131930|132065|131955|132065|131955|132040|131930|0
1728309560000|2024-10-07 13:59:20|132075|131960|132060|131945|132085|131970|132060|131945|0
1728309570000|2024-10-07 13:59:30|132070|131950|132080|131970|132080|131970|132065|131945|0
1728309580000|2024-10-07 13:59:40|132085|131965|132080|131965|132090|131975|132075|131960|0
1728309590000|2024-10-07 13:59:50|132085|131970|132090|131975|132090|131980|132075|131960|0
1728309600000|2024-10-07 14:00:00|132095|131980|132100|131990|132120|132005|132095|131980|0
1728309610000|2024-10-07 14:00:10|132105|131985|132135|132020|132145|132030|132100|131985|0
1728309620000|2024-10-07 14:00:20|132140|132025|132150|132035|132155|132040|132140|132025|0
1728309630000|2024-10-07 14:00:30|132155|132040|132165|132050|132165|132055|132135|132020|0
1728309640000|2024-10-07 14:00:40|132160|132045|132195|132090|132215|132100|132160|132045|0
1728309650000|2024-10-07 14:00:50|132205|132095|132180|132070|132210|132100|132180|132065|0
1728309660000|2024-10-07 14:01:00|132185|132075|132205|132090|132210|132095|132180|132065|0
1728309670000|2024-10-07 14:01:10|132200|132085|132215|132100|132235|132120|132200|132080|0
1728309680000|2024-10-07 14:01:20|132220|132105|132225|132110|132225|132110|132200|132085|0
1728309690000|2024-10-07 14:01:30|132230|132120|132215|132100|132240|132125|132215|132100|0
1728309700000|2024-10-07 14:01:40|132220|132105|132210|132095|132220|132105|132205|132095|0
1728309710000|2024-10-07 14:01:50|132220|132100|132215|132100|132220|132110|132210|132095|0
1728309720000|2024-10-07 14:02:00|132205|132090|132210|132095|132215|132105|132205|132090|0
1728309730000|2024-10-07 14:02:10|132205|132090|132200|132085|132215|132105|132195|132085|0
1728309740000|2024-10-07 14:02:20|132210|132090|132195|132080|132210|132095|132190|132075|0
1728309750000|2024-10-07 14:02:30|132185|132075|132200|132085|132210|132095|132185|132075|0
1728309760000|2024-10-07 14:02:40|132205|132090|132205|132085|132205|132090|132190|132075|0
1728309770000|2024-10-07 14:02:50|132200|132090|132250|132135|132250|132135|132200|132090|0
1728309780000|2024-10-07 14:03:00|132245|132130|132215|132100|132255|132140|132215|132100|0
1728309790000|2024-10-07 14:03:10|132210|132095|132240|132125|132240|132125|132200|132085|0
1728309800000|2024-10-07 14:03:20|132255|132130|132285|132175|132315|132200|132255|132130|0
1728309810000|2024-10-07 14:03:30|132280|132170|132300|132190|132320|132205|132280|132170|0
1728309820000|2024-10-07 14:03:40|132305|132185|132290|132170|132305|132185|132280|132165|0
1728309830000|2024-10-07 14:03:50|132295|132175|132270|132155|132300|132190|132270|132155|0
1728309840000|2024-10-07 14:04:00|132275|132160|132285|132170|132290|132175|132265|132155|0
1728309850000|2024-10-07 14:04:10|132280|132160|132285|132170|132295|132180|132275|132160|0
1728309860000|2024-10-07 14:04:20|132280|132165|132305|132195|132305|132195|132280|132165|0
1728309870000|2024-10-07 14:04:30|132310|132190|132305|132190|132320|132205|132290|132175|0
1728309880000|2024-10-07 14:04:40|132300|132185|132335|132225|132335|132225|132295|132185|0
1728309890000|2024-10-07 14:04:50|132330|132220|132350|132235|132350|132235|132315|132200|0
1728309900000|2024-10-07 14:05:00|132345|132230|132355|132240|132370|132260|132340|132225|0
1728309910000|2024-10-07 14:05:10|132350|132235|132345|132235|132365|132250|132340|132225|0
1728309920000|2024-10-07 14:05:20|132350|132240|132360|132245|132365|132255|132345|132235|0
1728309930000|2024-10-07 14:05:30|132365|132240|132360|132245|132370|132250|132350|132235|0
1728309940000|2024-10-07 14:05:40|132355|132240|132350|132235|132365|132250|132350|132235|0
1728309950000|2024-10-07 14:05:50|132355|132240|132335|132220|132365|132250|132335|132220|0
1728309960000|2024-10-07 14:06:00|132340|132225|132340|132225|132350|132235|132335|132220|0
1728309970000|2024-10-07 14:06:10|132345|132230|132345|132225|132360|132245|132335|132225|0
1728309980000|2024-10-07 14:06:20|132350|132230|132315|132205|132355|132240|132310|132200|0
1728309990000|2024-10-07 14:06:30|132320|132200|132360|132245|132360|132245|132320|132200|0
1728310000000|2024-10-07 14:06:40|132355|132250|132355|132240|132370|132255|132350|132240|0
1728310010000|2024-10-07 14:06:50|132350|132235|132365|132250|132370|132255|132345|132230|0
1728310020000|2024-10-07 14:07:00|132360|132245|132390|132280|132395|132290|132360|132245|0
1728310030000|2024-10-07 14:07:10|132395|132285|132390|132275|132400|132285|132380|132275|0
1728310040000|2024-10-07 14:07:20|132385|132265|132390|132275|132390|132280|132375|132260|0
1728310050000|2024-10-07 14:07:30|132395|132280|132405|132295|132410|132295|132385|132275|0
1728310060000|2024-10-07 14:07:40|132410|132300|132420|132310|132425|132315|132410|132300|0
1728310070000|2024-10-07 14:07:50|132425|132315|132425|132310|132445|132335|132425|132310|0
1728310080000|2024-10-07 14:08:00|132430|132315|132485|132370|132485|132375|132430|132315|0
1728310090000|2024-10-07 14:08:10|132480|132375|132485|132370|132515|132405|132480|132370|0
1728310100000|2024-10-07 14:08:20|132480|132365|132500|132390|132500|132390|132480|132365|0
1728310110000|2024-10-07 14:08:30|132505|132395|132480|132365|132505|132395|132480|132365|0
1728310120000|2024-10-07 14:08:40|132475|132370|132455|132340|132510|132395|132450|132340|0
1728310130000|2024-10-07 14:08:50|132450|132345|132450|132340|132475|132365|132450|132340|0
1728310140000|2024-10-07 14:09:00|132455|132345|132435|132320|132455|132345|132430|132320|0
1728310150000|2024-10-07 14:09:10|132430|132310|132420|132305|132430|132315|132405|132295|0
1728310160000|2024-10-07 14:09:20|132415|132310|132390|132275|132435|132325|132390|132275|0
1728310170000|2024-10-07 14:09:30|132385|132280|132425|132310|132430|132320|132385|132275|0
1728310180000|2024-10-07 14:09:40|132430|132315|132460|132345|132465|132350|132425|132310|0
1728310190000|2024-10-07 14:09:50|132455|132335|132460|132345|132470|132355|132445|132335|0
1728310200000|2024-10-07 14:10:00|132465|132350|132465|132350|132485|132375|132460|132350|0
1728310210000|2024-10-07 14:10:10|132460|132345|132495|132380|132495|132385|132460|132345|0
1728310220000|2024-10-07 14:10:20|132500|132385|132495|132385|132500|132390|132490|132380|0
1728310230000|2024-10-07 14:10:30|132500|132390|132470|132355|132500|132390|132470|132355|0
1728310240000|2024-10-07 14:10:40|132465|132360|132425|132310|132465|132360|132420|132310|0
1728310250000|2024-10-07 14:10:50|132420|132305|132460|132345|132460|132345|132420|132305|0
1728310260000|2024-10-07 14:11:00|132455|132350|132455|132340|132460|132350|132445|132330|0
1728310270000|2024-10-07 14:11:10|132460|132345|132455|132340|132460|132345|132445|132330|0
1728310280000|2024-10-07 14:11:20|132450|132345|132460|132345|132460|132345|132440|132330|0
1728310290000|2024-10-07 14:11:30|132455|132350|132440|132330|132460|132350|132420|132315|0
1728310300000|2024-10-07 14:11:40|132445|132335|132365|132255|132445|132335|132360|132250|0
1728310310000|2024-10-07 14:11:50|132385|132250|132385|132275|132405|132295|132365|132250|0
1728310320000|2024-10-07 14:12:00|132390|132270|132375|132260|132390|132275|132355|132245|0
1728310330000|2024-10-07 14:12:10|132385|132265|132385|132275|132395|132280|132380|132265|0
1728310340000|2024-10-07 14:12:20|132380|132270|132370|132255|132385|132270|132335|132220|0
1728310350000|2024-10-07 14:12:30|132365|132260|132350|132235|132365|132260|132330|132220|0
1728310360000|2024-10-07 14:12:40|132355|132240|132365|132250|132385|132270|132345|132230|0
1728310370000|2024-10-07 14:12:50|132370|132255|132350|132235|132370|132255|132345|132225|0
1728310380000|2024-10-07 14:13:00|132355|132240|132385|132275|132395|132285|132335|132220|0
1728310390000|2024-10-07 14:13:10|132390|132280|132405|132290|132405|132290|132375|132260|0
1728310400000|2024-10-07 14:13:20|132410|132300|132450|132335|132470|132360|132410|132295|0
1728310410000|2024-10-07 14:13:30|132445|132330|132470|132355|132475|132360|132445|132330|0
1728310420000|2024-10-07 14:13:40|132475|132360|132490|132375|132495|132375|132470|132355|0
1728310430000|2024-10-07 14:13:50|132480|132380|132535|132420|132535|132420|132480|132365|0
1728310440000|2024-10-07 14:14:00|132530|132425|132545|132430|132570|132460|132530|132415|0
1728310450000|2024-10-07 14:14:10|132550|132435|132550|132435|132560|132445|132535|132420|0
1728310460000|2024-10-07 14:14:20|132545|132430|132560|132445|132560|132445|132540|132430|0
1728310470000|2024-10-07 14:14:30|132565|132450|132570|132460|132570|132460|132555|132445|0
1728310480000|2024-10-07 14:14:40|132580|132465|132605|132495|132625|132515|132580|132465|0
1728310490000|2024-10-07 14:14:50|132590|132475|132595|132480|132610|132495|132585|132470|0
1728310500000|2024-10-07 14:15:00|132590|132485|132590|132475|132595|132485|132585|132470|0
1728310510000|2024-10-07 14:15:10|132585|132480|132580|132465|132590|132480|132575|132465|0
1728310520000|2024-10-07 14:15:20|132575|132460|132565|132455|132575|132465|132560|132450|0
1728310530000|2024-10-07 14:15:30|132560|132450|132535|132425|132560|132450|132535|132425|0
1728310540000|2024-10-07 14:15:40|132530|132415|132475|132360|132530|132415|132470|132355|0
1728310550000|2024-10-07 14:15:50|132480|132370|132465|132350|132500|132395|132465|132350|0
1728310560000|2024-10-07 14:16:00|132470|132355|132490|132380|132505|132390|132465|132350|0
1728310570000|2024-10-07 14:16:10|132495|132385|132505|132390|132505|132390|132485|132380|0
1728310580000|2024-10-07 14:16:20|132500|132395|132460|132345|132505|132395|132460|132345|0
1728310590000|2024-10-07 14:16:30|132455|132340|132495|132380|132495|132380|132455|132340|0
1728310600000|2024-10-07 14:16:40|132500|132385|132500|132390|132505|132390|132490|132380|0
1728310610000|2024-10-07 14:16:50|132495|132385|132500|132385|132530|132415|132490|132380|0
1728310620000|2024-10-07 14:17:00|132505|132390|132510|132400|132515|132405|132500|132385|0
1728310630000|2024-10-07 14:17:10|132515|132405|132505|132390|132540|132425|132505|132390|0
1728310640000|2024-10-07 14:17:20|132500|132385|132525|132415|132535|132425|132500|132385|0
1728310650000|2024-10-07 14:17:30|132535|132420|132545|132430|132545|132430|132530|132415|0
1728310660000|2024-10-07 14:17:40|132540|132420|132530|132420|132545|132425|132515|132400|0
1728310670000|2024-10-07 14:17:50|132545|132425|132535|132425|132545|132435|132535|132420|0
1728310680000|2024-10-07 14:18:00|132540|132430|132525|132410|132540|132430|132525|132410|0
1728310690000|2024-10-07 14:18:10|132530|132415|132520|132415|132540|132430|132520|132405|0
1728310700000|2024-10-07 14:18:20|132530|132420|132525|132415|132530|132420|132515|132400|0
1728310710000|2024-10-07 14:18:30|132530|132410|132490|132375|132530|132420|132490|132375|0
1728310720000|2024-10-07 14:18:40|132485|132370|132500|132385|132500|132390|132480|132370|0
1728310730000|2024-10-07 14:18:50|132505|132390|132505|132390|132515|132400|132495|132380|0
1728310740000|2024-10-07 14:19:00|132500|132385|132490|132380|132505|132395|132490|132375|0
1728310750000|2024-10-07 14:19:10|132475|132375|132490|132375|132490|132380|132460|132345|0
1728310760000|2024-10-07 14:19:20|132485|132370|132490|132370|132505|132390|132485|132370|0
1728310770000|2024-10-07 14:19:30|132485|132375|132500|132385|132510|132395|132480|132370|0
1728310780000|2024-10-07 14:19:40|132505|132390|132510|132395|132510|132400|132500|132385|0
1728310790000|2024-10-07 14:19:50|132505|132390|132515|132400|132515|132400|132500|132385|0
1728310800000|2024-10-07 14:20:00|132525|132405|132525|132410|132530|132415|132510|132395|0
1728310810000|2024-10-07 14:20:10|132520|132415|132510|132395|132520|132415|132505|132390|0
1728310820000|2024-10-07 14:20:20|132515|132400|132495|132385|132520|132410|132495|132385|0
1728310830000|2024-10-07 14:20:30|132490|132390|132500|132385|132510|132395|132490|132380|0
1728310840000|2024-10-07 14:20:40|132495|132380|132490|132375|132505|132390|132490|132375|0
1728310850000|2024-10-07 14:20:50|132495|132380|132475|132365|132495|132385|132470|132360|0
1728310860000|2024-10-07 14:21:00|132470|132360|132455|132345|132470|132360|132455|132340|0
1728310870000|2024-10-07 14:21:10|132460|132340|132460|132345|132470|132355|132455|132340|0
1728310880000|2024-10-07 14:21:20|132455|132340|132465|132350|132480|132370|132455|132340|0
1728310890000|2024-10-07 14:21:30|132470|132360|132470|132355|132475|132365|132460|132350|0
1728310900000|2024-10-07 14:21:40|132465|132350|132475|132365|132480|132365|132465|132350|0
1728310910000|2024-10-07 14:21:50|132470|132360|132490|132375|132495|132380|132470|132355|0
1728310920000|2024-10-07 14:22:00|132485|132370|132505|132390|132505|132390|132470|132365|0
1728310930000|2024-10-07 14:22:10|132500|132385|132505|132390|132520|132410|132490|132380|0
1728310940000|2024-10-07 14:22:20|132510|132395|132505|132390|132520|132405|132505|132390|0
1728310950000|2024-10-07 14:22:30|132500|132385|132500|132390|132505|132390|132490|132380|0
1728310960000|2024-10-07 14:22:40|132505|132385|132495|132380|132505|132390|132480|132370|0
1728310970000|2024-10-07 14:22:50|132490|132375|132490|132380|132500|132385|132485|132370|0
1728310980000|2024-10-07 14:23:00|132485|132375|132490|132380|132500|132385|132480|132370|0
1728310990000|2024-10-07 14:23:10|132485|132375|132490|132380|132495|132385|132470|132355|0
1728311000000|2024-10-07 14:23:20|132495|132370|132485|132375|132495|132380|132475|132365|0
1728311010000|2024-10-07 14:23:30|132490|132370|132505|132390|132505|132395|132480|132365|0
1728311020000|2024-10-07 14:23:40|132500|132385|132505|132390|132505|132395|132500|132380|0
1728311030000|2024-10-07 14:23:50|132500|132385|132485|132370|132500|132390|132485|132370|0
1728311040000|2024-10-07 14:24:00|132495|132375|132485|132370|132495|132380|132460|132345|0
1728311050000|2024-10-07 14:24:10|132480|132365|132480|132365|132485|132375|132470|132360|0
1728311060000|2024-10-07 14:24:20|132475|132360|132470|132360|132485|132375|132470|132355|0
1728311070000|2024-10-07 14:24:30|132465|132365|132455|132340|132465|132365|132455|132340|0
1728311080000|2024-10-07 14:24:40|132450|132345|132460|132345|132465|132350|132450|132345|0
1728311090000|2024-10-07 14:24:50|132455|132340|132465|132355|132465|132355|132450|132340|0
1728311100000|2024-10-07 14:25:00|132460|132350|132465|132350|132470|132355|132450|132340|0
1728311110000|2024-10-07 14:25:10|132460|132355|132455|132345|132460|132355|132435|132330|0
1728311120000|2024-10-07 14:25:20|132450|132335|132455|132340|132455|132340|132445|132330|0
1728311130000|2024-10-07 14:25:30|132450|132335|132460|132345|132460|132345|132445|132330|0
1728311140000|2024-10-07 14:25:40|132455|132340|132390|132280|132455|132345|132380|132270|0
1728311150000|2024-10-07 14:25:50|132385|132275|132390|132275|132400|132290|132385|132270|0
1728311160000|2024-10-07 14:26:00|132385|132270|132370|132260|132390|132280|132370|132255|0
1728311170000|2024-10-07 14:26:10|132365|132250|132365|132255|132370|132260|132345|132240|0
1728311180000|2024-10-07 14:26:20|132360|132250|132370|132255|132370|132260|132355|132240|0
1728311190000|2024-10-07 14:26:30|132365|132245|132355|132240|132375|132260|132355|132240|0
1728311200000|2024-10-07 14:26:40|132350|132235|132360|132245|132360|132250|132350|132235|0
1728311210000|2024-10-07 14:26:50|132365|132250|132365|132250|132365|132250|132355|132240|0
1728311220000|2024-10-07 14:27:00|132375|132255|132375|132260|132400|132290|132375|132255|0
1728311230000|2024-10-07 14:27:10|132370|132265|132370|132255|132370|132265|132360|132250|0
1728311240000|2024-10-07 14:27:20|132360|132260|132360|132245|132370|132265|132355|132245|0
1728311250000|2024-10-07 14:27:30|132355|132250|132360|132250|132370|132260|132355|132245|0
1728311260000|2024-10-07 14:27:40|132365|132245|132355|132240|132365|132245|132345|132235|0
1728311270000|2024-10-07 14:27:50|132350|132235|132365|132250|132365|132250|132350|132235|0
1728311280000|2024-10-07 14:28:00|132360|132245|132360|132245|132360|132250|132355|132240|0
1728311290000|2024-10-07 14:28:10|132355|132250|132365|132250|132365|132250|132345|132235|0
1728311300000|2024-10-07 14:28:20|132360|132245|132355|132245|132365|132255|132355|132245|0
1728311310000|2024-10-07 14:28:30|132360|132250|132355|132245|132370|132260|132355|132245|0
1728311320000|2024-10-07 14:28:40|132360|132250|132360|132245|132370|132260|132360|132245|0
1728311330000|2024-10-07 14:28:50|132365|132250|132370|132255|132375|132260|132355|132245|0
1728311340000|2024-10-07 14:29:00|132375|132260|132370|132260|132375|132265|132370|132260|0
1728311350000|2024-10-07 14:29:10|132375|132265|132375|132265|132375|132265|132370|132260|0
1728311360000|2024-10-07 14:29:20|132380|132270|132385|132275|132400|132285|132375|132260|0
1728311370000|2024-10-07 14:29:30|132380|132270|132380|132270|132395|132280|132375|132260|0
1728311380000|2024-10-07 14:29:40|132375|132260|132375|132260|132380|132270|132370|132260|0
1728311390000|2024-10-07 14:29:50|132370|132265|132410|132295|132415|132305|132370|132265|0
1728311400000|2024-10-07 14:30:00|132400|132290|132365|132250|132400|132290|132355|132240|0
1728311410000|2024-10-07 14:30:10|132360|132245|132350|132240|132360|132245|132340|132225|0
1728311420000|2024-10-07 14:30:20|132355|132230|132335|132225|132355|132235|132330|132220|0
1728311430000|2024-10-07 14:30:30|132330|132220|132335|132225|132345|132230|132325|132210|0
1728311440000|2024-10-07 14:30:40|132330|132220|132320|132205|132330|132220|132305|132190|0
1728311450000|2024-10-07 14:30:50|132315|132200|132315|132205|132320|132205|132310|132195|0
1728311460000|2024-10-07 14:31:00|132310|132200|132310|132195|132310|132200|132300|132190|0
1728311470000|2024-10-07 14:31:10|132315|132200|132300|132190|132330|132220|132300|132190|0
1728311480000|2024-10-07 14:31:20|132305|132185|132295|132185|132305|132195|132295|132180|0
1728311490000|2024-10-07 14:31:30|132300|132180|132270|132155|132300|132185|132265|132150|0
1728311500000|2024-10-07 14:31:40|132260|132145|132265|132150|132265|132155|132255|132145|0
1728311510000|2024-10-07 14:31:50|132260|132145|132230|132120|132265|132150|132220|132105|0
1728311520000|2024-10-07 14:32:00|132225|132115|132205|132095|132250|132135|132205|132090|0
1728311530000|2024-10-07 14:32:10|132210|132090|132225|132110|132235|132120|132205|132090|0
1728311540000|2024-10-07 14:32:20|132230|132115|132245|132130|132245|132130|132230|132115|0
1728311550000|2024-10-07 14:32:30|132255|132135|132225|132110|132255|132140|132225|132110|0
1728311560000|2024-10-07 14:32:40|132220|132115|132210|132095|132225|132115|132210|132095|0
1728311570000|2024-10-07 14:32:50|132205|132100|132190|132080|132210|132100|132180|132065|0
1728311580000|2024-10-07 14:33:00|132185|132070|132205|132090|132215|132100|132185|132070|0
1728311590000|2024-10-07 14:33:10|132200|132095|132215|132100|132215|132100|132185|132075|0
1728311600000|2024-10-07 14:33:20|132220|132105|132210|132100|132220|132110|132210|132095|0
1728311610000|2024-10-07 14:33:30|132215|132095|132210|132100|132215|132100|132205|132095|0
1728311620000|2024-10-07 14:33:40|132215|132095|132215|132100|132215|132105|132195|132085|0
1728311630000|2024-10-07 14:33:50|132220|132105|132230|132120|132230|132120|132215|132100|0
1728311640000|2024-10-07 14:34:00|132225|132115|132230|132115|132230|132120|132220|132105|0
1728311650000|2024-10-07 14:34:10|132215|132120|132230|132115|132230|132120|132210|132100|0
1728311660000|2024-10-07 14:34:20|132240|132120|132220|132110|132240|132125|132220|132110|0
1728311670000|2024-10-07 14:34:30|132215|132105|132235|132120|132240|132125|132215|132100|0
1728311680000|2024-10-07 14:34:40|132230|132125|132245|132130|132245|132130|132230|132120|0
1728311690000|2024-10-07 14:34:50|132255|132135|132245|132130|132260|132150|132245|132130|0
1728311700000|2024-10-07 14:35:00|132240|132135|132250|132135|132250|132140|132235|132120|0
1728311710000|2024-10-07 14:35:10|132255|132140|132260|132145|132260|132145|132245|132135|0
1728311720000|2024-10-07 14:35:20|132270|132150|132270|132160|132275|132165|132265|132150|0
1728311730000|2024-10-07 14:35:30|132265|132155|132270|132155|132270|132160|132260|132145|0
1728311740000|2024-10-07 14:35:40|132275|132160|132275|132165|132280|132170|132270|132155|0
1728311750000|2024-10-07 14:35:50|132270|132145|132240|132125|132275|132150|132240|132125|0
1728311760000|2024-10-07 14:36:00|132230|132120|132215|132105|132235|132120|132210|132100|0
1728311770000|2024-10-07 14:36:10|132210|132100|132220|132110|132220|132110|132205|132095|0
1728311780000|2024-10-07 14:36:20|132225|132115|132220|132105|132235|132120|132220|132105|0
1728311790000|2024-10-07 14:36:30|132215|132110|132215|132100|132220|132110|132215|132100|0
1728311800000|2024-10-07 14:36:40|132220|132105|132220|132110|132220|132110|132215|132105|0
1728311810000|2024-10-07 14:36:50|132215|132105|132220|132105|132220|132110|132215|132105|0
1728311820000|2024-10-07 14:37:00|132215|132110|132215|132105|132220|132110|132205|132090|0
1728311830000|2024-10-07 14:37:10|132210|132100|132215|132100|132215|132105|132200|132090|0
1728311840000|2024-10-07 14:37:20|132210|132095|132210|132095|132215|132105|132210|132095|0
1728311850000|2024-10-07 14:37:30|132205|132100|132220|132105|132230|132120|132205|132095|0
1728311860000|2024-10-07 14:37:40|132215|132100|132220|132105|132220|132105|132210|132100|0
1728311870000|2024-10-07 14:37:50|132215|132100|132205|132095|132215|132100|132195|132090|0
1728311880000|2024-10-07 14:38:00|132215|132100|132230|132115|132230|132115|132215|132100|0
1728311890000|2024-10-07 14:38:10|132235|132120|132225|132110|132240|132125|132220|132110|0
1728311900000|2024-10-07 14:38:20|132220|132115|132235|132120|132235|132120|132220|132110|0
1728311910000|2024-10-07 14:38:30|132230|132115|132220|132105|132230|132115|132210|132100|0
1728311920000|2024-10-07 14:38:40|132225|132110|132195|132080|132225|132110|132195|132080|0
1728311930000|2024-10-07 14:38:50|132190|132070|132145|132030|132190|132075|132140|132030|0
1728311940000|2024-10-07 14:39:00|132140|132035|132125|132010|132140|132035|132115|132000|0
1728311950000|2024-10-07 14:39:10|132130|132015|132130|132020|132135|132025|132125|132010|0
1728311960000|2024-10-07 14:39:20|132135|132015|132130|132020|132140|132025|132130|132015|0
1728311970000|2024-10-07 14:39:30|132135|132015|132135|132020|132135|132025|132130|132015|0
1728311980000|2024-10-07 14:39:40|132130|132025|132120|132005|132140|132025|132120|132005|0
1728311990000|2024-10-07 14:39:50|132130|132015|132130|132015|132135|132020|132125|132010|0
1728312000000|2024-10-07 14:40:00|132135|132020|132140|132025|132140|132030|132130|132015|0
1728312010000|2024-10-07 14:40:10|132135|132020|132155|132040|132155|132045|132130|132015|0
1728312020000|2024-10-07 14:40:20|132150|132035|132155|132040|132160|132045|132135|132020|0
1728312030000|2024-10-07 14:40:30|132150|132045|132155|132040|132165|132050|132150|132040|0
1728312040000|2024-10-07 14:40:40|132150|132045|132160|132045|132165|132050|132145|132030|0
1728312050000|2024-10-07 14:40:50|132155|132050|132155|132040|132160|132050|132150|132035|0
1728312060000|2024-10-07 14:41:00|132150|132045|132205|132095|132210|132095|132150|132045|0
1728312070000|2024-10-07 14:41:10|132210|132100|132210|132095|132210|132100|132195|132085|0
1728312080000|2024-10-07 14:41:20|132205|132090|132205|132090|132210|132095|132195|132085|0
1728312090000|2024-10-07 14:41:30|132200|132095|132190|132075|132205|132095|132190|132075|0
1728312100000|2024-10-07 14:41:40|132185|132080|132210|132095|132220|132105|132185|132080|0
1728312110000|2024-10-07 14:41:50|132215|132100|132200|132085|132220|132105|132200|132085|0
1728312120000|2024-10-07 14:42:00|132195|132090|132210|132095|132215|132105|132195|132090|0
1728312130000|2024-10-07 14:42:10|132205|132100|132205|132090|132210|132100|132200|132090|0
1728312140000|2024-10-07 14:42:20|132215|132095|132215|132100|132220|132110|132210|132095|0
1728312150000|2024-10-07 14:42:30|132210|132105|132205|132090|132220|132105|132190|132075|0
1728312160000|2024-10-07 14:42:40|132210|132095|132205|132090|132210|132095|132195|132080|0
1728312170000|2024-10-07 14:42:50|132210|132095|132210|132095|132215|132100|132200|132090|0
1728312180000|2024-10-07 14:43:00|132215|132100|132210|132095|132220|132110|132205|132090|0
1728312190000|2024-10-07 14:43:10|132205|132090|132220|132105|132220|132105|132200|132090|0
1728312200000|2024-10-07 14:43:20|132225|132110|132220|132105|132225|132110|132215|132100|0
1728312210000|2024-10-07 14:43:30|132215|132100|132215|132100|132225|132115|132210|132100|0
1728312220000|2024-10-07 14:43:40|132210|132105|132200|132085|132215|132105|132200|132085|0
1728312230000|2024-10-07 14:43:50|132195|132080|132140|132025|132195|132080|132140|132025|0
1728312240000|2024-10-07 14:44:00|132135|132030|132150|132040|132150|132040|132135|132020|0
1728312250000|2024-10-07 14:44:10|132160|132045|132165|132055|132170|132060|132155|132045|0
1728312260000|2024-10-07 14:44:20|132170|132060|132185|132070|132190|132080|132170|132060|0
1728312270000|2024-10-07 14:44:30|132180|132075|132190|132080|132190|132080|132180|132065|0
1728312280000|2024-10-07 14:44:40|132195|132075|132195|132080|132200|132085|132185|132075|0
1728312290000|2024-10-07 14:44:50|132190|132085|132190|132080|132195|132085|132190|132080|0
1728312300000|2024-10-07 14:45:00|132185|132070|132190|132075|132195|132080|132185|132070|0
1728312310000|2024-10-07 14:45:10|132185|132070|132160|132045|132190|132075|132160|132045|0
1728312320000|2024-10-07 14:45:20|132155|132050|132155|132040|132160|132050|132150|132040|0
1728312330000|2024-10-07 14:45:30|132150|132025|132125|132010|132150|132025|132105|131990|0
1728312340000|2024-10-07 14:45:40|132130|132015|132130|132015|132135|132025|132120|132010|0
1728312350000|2024-10-07 14:45:50|132125|132020|132130|132020|132135|132030|132125|132015|0
1728312360000|2024-10-07 14:46:00|132140|132030|132175|132065|132180|132065|132135|132025|0
1728312370000|2024-10-07 14:46:10|132180|132060|132165|132055|132180|132065|132155|132050|0
1728312380000|2024-10-07 14:46:20|132170|132060|132150|132040|132175|132060|132150|132040|0
1728312390000|2024-10-07 14:46:30|132155|132035|132140|132025|132160|132045|132140|132025|0
1728312400000|2024-10-07 14:46:40|132145|132030|132150|132040|132160|132045|132140|132025|0
1728312410000|2024-10-07 14:46:50|132155|132035|132135|132020|132155|132040|132135|132020|0
1728312420000|2024-10-07 14:47:00|132145|132025|132125|132010|132150|132035|132125|132010|0
1728312430000|2024-10-07 14:47:10|132120|132015|132130|132020|132135|132020|132120|132010|0
1728312440000|2024-10-07 14:47:20|132135|132015|132135|132025|132140|132025|132125|132015|0
1728312450000|2024-10-07 14:47:30|132140|132020|132110|132000|132140|132020|132100|131985|0
1728312460000|2024-10-07 14:47:40|132115|132005|132070|131960|132120|132005|132065|131955|0
1728312470000|2024-10-07 14:47:50|132075|131965|132090|131980|132090|131980|132070|131960|0
1728312480000|2024-10-07 14:48:00|132085|131975|132075|131960|132090|131975|132075|131960|0
1728312490000|2024-10-07 14:48:10|132080|131965|132070|131955|132095|131980|132055|131945|0
1728312500000|2024-10-07 14:48:20|132065|131960|132085|131975|132090|131975|132065|131955|0
1728312510000|2024-10-07 14:48:30|132080|131980|132130|132015|132130|132020|132080|131980|0
1728312520000|2024-10-07 14:48:40|132140|132020|132145|132030|132145|132030|132125|132010|0
1728312530000|2024-10-07 14:48:50|132140|132025|132145|132035|132155|132045|132135|132025|0
1728312540000|2024-10-07 14:49:00|132150|132030|132150|132035|132160|132045|132145|132030|0
1728312550000|2024-10-07 14:49:10|132155|132040|132145|132030|132155|132040|132145|132030|0
1728312560000|2024-10-07 14:49:20|132140|132035|132105|131990|132145|132035|132100|131990|0
1728312570000|2024-10-07 14:49:30|132100|131995|132115|132005|132115|132005|132100|131990|0
1728312580000|2024-10-07 14:49:40|132110|132000|132120|132005|132120|132005|132110|131995|0
1728312590000|2024-10-07 14:49:50|132115|132000|132110|131995|132125|132010|132110|131995|0
1728312600000|2024-10-07 14:50:00|132105|131990|132095|131980|132115|132000|132095|131980|0
1728312610000|2024-10-07 14:50:10|132100|131985|132095|131980|132100|131990|132085|131970|0
1728312620000|2024-10-07 14:50:20|132090|131975|132080|131965|132090|131975|132070|131955|0
1728312630000|2024-10-07 14:50:30|132090|131970|132100|131990|132100|131995|132085|131970|0
1728312640000|2024-10-07 14:50:40|132105|131995|132105|131990|132120|132010|132105|131990|0
1728312650000|2024-10-07 14:50:50|132110|131995|132120|132005|132120|132005|132105|131990|0
1728312660000|2024-10-07 14:51:00|132115|132000|132100|131985|132120|132005|132080|131965|0
1728312670000|2024-10-07 14:51:10|132105|131990|132100|131985|132105|131990|132090|131975|0
1728312680000|2024-10-07 14:51:20|132095|131980|132075|131965|132095|131980|132075|131960|0
1728312690000|2024-10-07 14:51:30|132080|131960|132080|131965|132080|131970|132065|131960|0
1728312700000|2024-10-07 14:51:40|132075|131960|132085|131975|132095|131980|132075|131960|0
1728312710000|2024-10-07 14:51:50|132090|131970|132090|131975|132105|131990|132085|131970|0
1728312720000|2024-10-07 14:52:00|132095|131980|132100|131985|132105|131990|132090|131975|0
1728312730000|2024-10-07 14:52:10|132095|131980|132100|131985|132105|131990|132085|131970|0
1728312740000|2024-10-07 14:52:20|132105|131990|132105|131995|132110|131995|132095|131980|0
1728312750000|2024-10-07 14:52:30|132110|132000|132110|132000|132120|132005|132105|131990|0
1728312760000|2024-10-07 14:52:40|132115|132005|132100|131985|132115|132005|132095|131985|0
1728312770000|2024-10-07 14:52:50|132105|131990|132105|131990|132110|131995|132095|131980|0
1728312780000|2024-10-07 14:53:00|132100|131985|132105|131990|132105|131995|132100|131985|0
1728312790000|2024-10-07 14:53:10|132100|131985|132090|131975|132100|131990|132085|131970|0
1728312800000|2024-10-07 14:53:20|132085|131970|132070|131960|132085|131975|132070|131960|0
1728312810000|2024-10-07 14:53:30|132075|131955|132095|131980|132100|131985|132065|131955|0
1728312820000|2024-10-07 14:53:40|132100|131985|132120|132010|132130|132020|132100|131980|0
1728312830000|2024-10-07 14:53:50|132125|132015|132115|132000|132130|132015|132110|131995|0
1728312840000|2024-10-07 14:54:00|132120|132005|132125|132010|132125|132015|132120|132005|0
1728312850000|2024-10-07 14:54:10|132120|132015|132115|132000|132125|132015|132115|132000|0
1728312860000|2024-10-07 14:54:20|132120|132005|132120|132005|132120|132010|132105|131990|0
1728312870000|2024-10-07 14:54:30|132115|132000|132115|132005|132120|132005|132105|131995|0
1728312880000|2024-10-07 14:54:40|132110|132000|132110|132000|132115|132005|132110|132000|0
1728312890000|2024-10-07 14:54:50|132115|132005|132110|132000|132125|132015|132110|132000|0
1728312900000|2024-10-07 14:55:00|132115|132005|132115|132000|132120|132005|132105|132000|0
1728312910000|2024-10-07 14:55:10|132110|131995|132105|131995|132115|132000|132100|131990|0
1728312920000|2024-10-07 14:55:20|132100|131990|132095|131985|132100|131990|132095|131980|0
1728312930000|2024-10-07 14:55:30|132090|131980|132080|131965|132090|131980|132080|131965|0
1728312940000|2024-10-07 14:55:40|132075|131960|132070|131955|132080|131965|132070|131955|0
1728312950000|2024-10-07 14:55:50|132065|131960|132065|131950|132070|131960|132055|131945|0
1728312960000|2024-10-07 14:56:00|132070|131955|132080|131975|132085|131975|132065|131950|0
1728312970000|2024-10-07 14:56:10|132085|131970|132075|131960|132085|131970|132075|131960|0
1728312980000|2024-10-07 14:56:20|132070|131965|132070|131960|132075|131965|132060|131950|0
1728312990000|2024-10-07 14:56:30|132065|131955|132075|131960|132075|131965|132055|131945|0
1728313000000|2024-10-07 14:56:40|132070|131965|132095|131980|132095|131985|132065|131955|0
1728313010000|2024-10-07 14:56:50|132090|131975|132075|131965|132095|131980|132070|131960|0
1728313020000|2024-10-07 14:57:00|132085|131960|132085|131975|132085|131975|132080|131960|0
1728313030000|2024-10-07 14:57:10|132080|131970|132085|131975|132085|131975|132080|131970|0
1728313040000|2024-10-07 14:57:20|132080|131970|132060|131950|132085|131975|132060|131950|0
1728313050000|2024-10-07 14:57:30|132065|131945|132035|131925|132065|131950|132035|131925|0
1728313060000|2024-10-07 14:57:40|132030|131920|132050|131935|132050|131935|132030|131910|0
1728313070000|2024-10-07 14:57:50|132045|131930|132060|131950|132065|131950|132045|131930|0
1728313080000|2024-10-07 14:58:00|132065|131955|132075|131965|132080|131970|132065|131950|0
1728313090000|2024-10-07 14:58:10|132080|131970|132085|131970|132085|131975|132075|131965|0
1728313100000|2024-10-07 14:58:20|132080|131975|132080|131970|132085|131975|132075|131965|0
1728313110000|2024-10-07 14:58:30|132075|131965|132070|131960|132085|131970|132070|131960|0
1728313120000|2024-10-07 14:58:40|132075|131950|132065|131955|132075|131965|132065|131950|0
1728313130000|2024-10-07 14:58:50|132070|131960|132050|131940|132080|131965|132050|131940|0
1728313140000|2024-10-07 14:59:00|132045|131935|132040|131925|132050|131940|132030|131920|0
1728313150000|2024-10-07 14:59:10|132035|131920|132030|131915|132040|131925|132025|131915|0
1728313160000|2024-10-07 14:59:20|132025|131920|132030|131915|132040|131930|132025|131915|0
1728313170000|2024-10-07 14:59:30|132025|131920|131995|131880|132025|131920|131990|131880|0
1728313180000|2024-10-07 14:59:40|131990|131875|131930|131815|131990|131875|131925|131810|0
1728313190000|2024-10-07 14:59:50|131925|131810|131925|131815|131935|131825|131915|131800|0
1728313200000|2024-10-07 15:00:00|131930|131820|131950|131840|131955|131845|131915|131800|0
1728313210000|2024-10-07 15:00:10|131955|131845|131940|131830|131960|131850|131935|131820|0
1728313220000|2024-10-07 15:00:20|131945|131820|131930|131815|131945|131830|131915|131800|0
1728313230000|2024-10-07 15:00:30|131935|131820|131945|131830|131950|131835|131910|131795|0
1728313240000|2024-10-07 15:00:40|131940|131825|131935|131820|131950|131835|131930|131815|0
1728313250000|2024-10-07 15:00:50|131930|131815|131945|131830|131945|131835|131930|131815|0
1728313260000|2024-10-07 15:01:00|131940|131835|131940|131825|131945|131835|131930|131820|0
1728313270000|2024-10-07 15:01:10|131945|131830|131955|131840|131965|131850|131940|131825|0
1728313280000|2024-10-07 15:01:20|131960|131845|131940|131825|131965|131850|131935|131825|0
1728313290000|2024-10-07 15:01:30|131935|131820|131935|131820|131935|131820|131920|131810|0
1728313300000|2024-10-07 15:01:40|131930|131825|131935|131820|131940|131825|131930|131815|0
1728313310000|2024-10-07 15:01:50|131930|131825|131950|131840|131950|131840|131930|131815|0
1728313320000|2024-10-07 15:02:00|131945|131835|131950|131835|131950|131840|131935|131825|0
1728313330000|2024-10-07 15:02:10|131945|131830|131915|131805|131950|131835|131915|131805|0
1728313340000|2024-10-07 15:02:20|131910|131800|131910|131795|131915|131805|131900|131790|0
1728313350000|2024-10-07 15:02:30|131905|131790|131900|131790|131915|131800|131895|131785|0
1728313360000|2024-10-07 15:02:40|131905|131785|131935|131825|131940|131830|131895|131785|0
1728313370000|2024-10-07 15:02:50|131930|131820|131935|131820|131935|131820|131920|131805|0
1728313380000|2024-10-07 15:03:00|131930|131815|131920|131805|131930|131815|131915|131805|0
1728313390000|2024-10-07 15:03:10|131915|131800|131905|131790|131920|131800|131905|131790|0
1728313400000|2024-10-07 15:03:20|131900|131780|131895|131780|131900|131790|131885|131775|0
1728313410000|2024-10-07 15:03:30|131890|131785|131885|131775|131895|131785|131885|131775|0
1728313420000|2024-10-07 15:03:40|131880|131770|131890|131775|131895|131780|131875|131770|0
1728313430000|2024-10-07 15:03:50|131885|131770|131860|131750|131885|131770|131855|131745|0
1728313440000|2024-10-07 15:04:00|131855|131735|131870|131760|131875|131760|131845|131735|0
1728313450000|2024-10-07 15:04:10|131875|131765|131850|131740|131875|131765|131840|131725|0
1728313460000|2024-10-07 15:04:20|131860|131745|131850|131740|131860|131750|131845|131735|0
1728313470000|2024-10-07 15:04:30|131845|131735|131860|131745|131860|131750|131845|131730|0
1728313480000|2024-10-07 15:04:40|131855|131740|131860|131745|131860|131745|131840|131730|0
1728313490000|2024-10-07 15:04:50|131855|131750|131875|131765|131880|131765|131855|131750|0
1728313500000|2024-10-07 15:05:00|131870|131755|131870|131760|131875|131760|131865|131750|0
1728313510000|2024-10-07 15:05:10|131865|131755|131865|131750|131865|131755|131855|131740|0
1728313520000|2024-10-07 15:05:20|131860|131745|131845|131730|131860|131750|131845|131730|0
1728313530000|2024-10-07 15:05:30|131850|131735|131830|131725|131850|131735|131830|131720|0
1728313540000|2024-10-07 15:05:40|131825|131710|131815|131700|131830|131715|131805|131690|0
1728313550000|2024-10-07 15:05:50|131810|131705|131815|131700|131815|131705|131810|131700|0
1728313560000|2024-10-07 15:06:00|131805|131705|131815|131700|131815|131705|131795|131685|0
1728313570000|2024-10-07 15:06:10|131810|131695|131800|131690|131815|131700|131800|131690|0
1728313580000|2024-10-07 15:06:20|131805|131695|131795|131680|131805|131695|131795|131680|0
1728313590000|2024-10-07 15:06:30|131790|131685|131785|131675|131795|131685|131785|131675|0
1728313600000|2024-10-07 15:06:40|131780|131670|131770|131655|131780|131670|131740|131630|0
1728313610000|2024-10-07 15:06:50|131765|131640|131740|131625|131770|131640|131740|131625|0
1728313620000|2024-10-07 15:07:00|131730|131630|131720|131605|131740|131630|131705|131595|0
1728313630000|2024-10-07 15:07:10|131715|131610|131745|131635|131745|131635|131715|131605|0
1728313640000|2024-10-07 15:07:20|131750|131630|131740|131625|131750|131635|131735|131620|0
1728313650000|2024-10-07 15:07:30|131735|131620|131755|131640|131760|131650|131735|131620|0
1728313660000|2024-10-07 15:07:40|131750|131645|131765|131650|131765|131650|131745|131635|0
1728313670000|2024-10-07 15:07:50|131770|131655|131770|131655|131775|131665|131755|131645|0
1728313680000|2024-10-07 15:08:00|131765|131650|131755|131640|131770|131655|131745|131630|0
1728313690000|2024-10-07 15:08:10|131750|131645|131755|131645|131760|131645|131745|131630|0
1728313700000|2024-10-07 15:08:20|131760|131650|131780|131670|131785|131670|131755|131645|0
1728313710000|2024-10-07 15:08:30|131775|131665|131775|131660|131775|131665|131770|131655|0
1728313720000|2024-10-07 15:08:40|131780|131665|131780|131665|131785|131675|131780|131665|0
1728313730000|2024-10-07 15:08:50|131785|131670|131825|131710|131830|131715|131780|131665|0
1728313740000|2024-10-07 15:09:00|131830|131715|131830|131720|131845|131730|131825|131710|0
1728313750000|2024-10-07 15:09:10|131840|131725|131860|131745|131860|131750|131835|131720|0
1728313760000|2024-10-07 15:09:20|131855|131750|131835|131720|131855|131750|131835|131720|0
1728313770000|2024-10-07 15:09:30|131830|131715|131835|131720|131840|131725|131825|131710|0
1728313780000|2024-10-07 15:09:40|131860|131725|131830|131715|131860|131745|131830|131715|0
1728313790000|2024-10-07 15:09:50|131835|131720|131820|131705|131840|131725|131815|131700|0
1728313800000|2024-10-07 15:10:00|131815|131700|131775|131665|131825|131710|131775|131665|0
1728313810000|2024-10-07 15:10:10|131770|131660|131750|131635|131775|131665|131745|131635|0
1728313820000|2024-10-07 15:10:20|131745|131640|131700|131585|131750|131640|131695|131575|0
1728313830000|2024-10-07 15:10:30|131695|131580|131675|131560|131705|131590|131670|131555|0
1728313840000|2024-10-07 15:10:40|131670|131565|131675|131560|131675|131565|131670|131555|0
1728313850000|2024-10-07 15:10:50|131670|131555|131690|131575|131690|131580|131670|131555|0
1728313860000|2024-10-07 15:11:00|131685|131580|131735|131620|131735|131620|131680|131565|0
1728313870000|2024-10-07 15:11:10|131730|131615|131740|131630|131745|131630|131720|131610|0
1728313880000|2024-10-07 15:11:20|131745|131635|131720|131605|131745|131635|131710|131600|0
1728313890000|2024-10-07 15:11:30|131715|131610|131715|131605|131720|131610|131715|131600|0
1728313900000|2024-10-07 15:11:40|131720|131610|131720|131610|131735|131625|131715|131600|0
1728313910000|2024-10-07 15:11:50|131715|131600|131730|131615|131740|131625|131715|131600|0
1728313920000|2024-10-07 15:12:00|131725|131610|131725|131610|131725|131615|131715|131605|0
1728313930000|2024-10-07 15:12:10|131720|131605|131715|131600|131725|131615|131715|131600|0
1728313940000|2024-10-07 15:12:20|131705|131605|131715|131600|131715|131605|131700|131585|0
1728313950000|2024-10-07 15:12:30|131710|131605|131720|131605|131720|131610|131710|131595|0
1728313960000|2024-10-07 15:12:40|131710|131595|131700|131585|131710|131595|131690|131575|0
1728313970000|2024-10-07 15:12:50|131695|131590|131705|131595|131710|131595|131695|131585|0
1728313980000|2024-10-07 15:13:00|131710|131590|131715|131600|131715|131600|131700|131590|0
1728313990000|2024-10-07 15:13:10|131720|131605|131740|131630|131740|131630|131715|131605|0
1728314000000|2024-10-07 15:13:20|131745|131625|131740|131625|131745|131635|131735|131620|0
1728314010000|2024-10-07 15:13:30|131735|131620|131725|131615|131740|131625|131725|131610|0
1728314020000|2024-10-07 15:13:40|131720|131610|131730|131620|131740|131625|131720|131605|0
1728314030000|2024-10-07 15:13:50|131735|131625|131745|131630|131745|131630|131735|131625|0
1728314040000|2024-10-07 15:14:00|131740|131625|131730|131615|131745|131635|131730|131615|0
1728314050000|2024-10-07 15:14:10|131725|131605|131705|131590|131730|131605|131705|131590|0
1728314060000|2024-10-07 15:14:20|131700|131595|131710|131595|131710|131595|131695|131585|0
1728314070000|2024-10-07 15:14:30|131715|131600|131720|131605|131720|131605|131710|131595|0
1728314080000|2024-10-07 15:14:40|131715|131610|131730|131615|131730|131615|131710|131595|0
1728314090000|2024-10-07 15:14:50|131740|131620|131740|131620|131740|131630|131730|131620|0
1728314100000|2024-10-07 15:15:00|131735|131615|131715|131600|131735|131620|131710|131595|0
1728314110000|2024-10-07 15:15:10|131710|131595|131705|131595|131715|131605|131705|131595|0
1728314120000|2024-10-07 15:15:20|131710|131600|131705|131590|131710|131600|131700|131590|0
1728314130000|2024-10-07 15:15:30|131700|131595|131700|131595|131700|131595|131695|131580|0
1728314140000|2024-10-07 15:15:40|131705|131590|131715|131600|131715|131600|131695|131575|0
1728314150000|2024-10-07 15:15:50|131725|131605|131730|131615|131735|131620|131720|131605|0
1728314160000|2024-10-07 15:16:00|131725|131620|131720|131610|131730|131620|131715|131605|0
1728314170000|2024-10-07 15:16:10|131725|131605|131725|131610|131725|131615|131715|131605|0
1728314180000|2024-10-07 15:16:20|131720|131615|131745|131630|131745|131630|131720|131610|0
1728314190000|2024-10-07 15:16:30|131750|131635|131755|131645|131770|131660|131740|131630|0
1728314200000|2024-10-07 15:16:40|131760|131640|131760|131645|131765|131650|131745|131635|0
1728314210000|2024-10-07 15:16:50|131755|131650|131765|131650|131765|131655|131755|131645|0
1728314220000|2024-10-07 15:17:00|131770|131655|131790|131675|131790|131680|131765|131650|0
1728314230000|2024-10-07 15:17:10|131795|131680|131790|131680|131795|131680|131780|131665|0
1728314240000|2024-10-07 15:17:20|131785|131675|131795|131680|131800|131690|131780|131670|0
1728314250000|2024-10-07 15:17:30|131790|131685|131790|131675|131800|131685|131790|131675|0
1728314260000|2024-10-07 15:17:40|131805|131680|131795|131685|131805|131690|131790|131675|0
1728314270000|2024-10-07 15:17:50|131790|131680|131790|131680|131795|131680|131790|131680|0
1728314280000|2024-10-07 15:18:00|131785|131675|131790|131680|131790|131685|131785|131675|0
1728314290000|2024-10-07 15:18:10|131785|131675|131735|131620|131790|131680|131735|131620|0
1728314300000|2024-10-07 15:18:20|131740|131625|131705|131595|131740|131630|131705|131595|0
1728314310000|2024-10-07 15:18:30|131700|131590|131715|131605|131715|131605|131690|131575|0
1728314320000|2024-10-07 15:18:40|131720|131610|131725|131610|131735|131625|131715|131610|0
1728314330000|2024-10-07 15:18:50|131720|131605|131730|131620|131730|131620|131715|131600|0
1728314340000|2024-10-07 15:19:00|131745|131630|131735|131620|131745|131635|131735|131620|0
1728314350000|2024-10-07 15:19:10|131730|131615|131735|131620|131735|131620|131725|131610|0
1728314360000|2024-10-07 15:19:20|131730|131625|131725|131615|131735|131625|131725|131615|0
1728314370000|2024-10-07 15:19:30|131720|131610|131725|131610|131730|131620|131715|131610|0
1728314380000|2024-10-07 15:19:40|131720|131615|131725|131615|131725|131620|131710|131595|0
1728314390000|2024-10-07 15:19:50|131730|131610|131730|131620|131735|131620|131725|131610|0
1728314400000|2024-10-07 15:20:00|131720|131615|131715|131600|131725|131615|131710|131595|0
1728314410000|2024-10-07 15:20:10|131710|131595|131735|131620|131735|131625|131710|131595|0
1728314420000|2024-10-07 15:20:20|131740|131625|131750|131640|131755|131645|131730|131615|0
1728314430000|2024-10-07 15:20:30|131745|131635|131740|131630|131745|131635|131730|131620|0
1728314440000|2024-10-07 15:20:40|131735|131625|131740|131630|131740|131630|131730|131620|0
1728314450000|2024-10-07 15:20:50|131750|131635|131750|131640|131755|131640|131740|131630|0
1728314460000|2024-10-07 15:21:00|131755|131635|131745|131630|131755|131635|131740|131625|0
1728314470000|2024-10-07 15:21:10|131740|131635|131735|131625|131750|131640|131735|131620|0
1728314480000|2024-10-07 15:21:20|131730|131630|131740|131630|131740|131635|131725|131615|0
1728314490000|2024-10-07 15:21:30|131755|131635|131735|131620|131755|131640|131735|131620|0
1728314500000|2024-10-07 15:21:40|131730|131625|131745|131635|131745|131635|131730|131625|0
1728314510000|2024-10-07 15:21:50|131740|131630|131740|131625|131750|131640|131735|131625|0
1728314520000|2024-10-07 15:22:00|131745|131630|131735|131630|131745|131630|131725|131615|0
1728314530000|2024-10-07 15:22:10|131740|131625|131740|131630|131745|131630|131730|131620|0
1728314540000|2024-10-07 15:22:20|131745|131625|131740|131630|131760|131645|131740|131625|0
1728314550000|2024-10-07 15:22:30|131735|131635|131735|131620|131745|131635|131730|131620|0
1728314560000|2024-10-07 15:22:40|131730|131625|131735|131620|131735|131625|131730|131620|0
1728314570000|2024-10-07 15:22:50|131730|131610|131730|131620|131735|131620|131725|131610|0
1728314580000|2024-10-07 15:23:00|131725|131615|131725|131615|131735|131620|131725|131610|0
1728314590000|2024-10-07 15:23:10|131720|131610|131730|131620|131730|131620|131720|131605|0
1728314600000|2024-10-07 15:23:20|131735|131625|131745|131630|131745|131630|131735|131620|0
1728314610000|2024-10-07 15:23:30|131740|131620|131795|131680|131795|131680|131735|131620|0
1728314620000|2024-10-07 15:23:40|131780|131685|131790|131675|131795|131685|131780|131670|0
1728314630000|2024-10-07 15:23:50|131785|131670|131780|131665|131795|131680|131780|131665|0
1728314640000|2024-10-07 15:24:00|131775|131660|131785|131675|131795|131685|131755|131640|0
1728314650000|2024-10-07 15:24:10|131790|131680|131790|131680|131790|131685|131790|131675|0
1728314660000|2024-10-07 15:24:20|131785|131670|131770|131660|131785|131670|131770|131655|0
1728314670000|2024-10-07 15:24:30|131780|131665|131780|131665|131780|131665|131775|131660|0
1728314680000|2024-10-07 15:24:40|131775|131670|131765|131655|131775|131670|131760|131645|0
1728314690000|2024-10-07 15:24:50|131770|131660|131780|131670|131780|131670|131765|131655|0
1728314700000|2024-10-07 15:25:00|131775|131665|131785|131675|131790|131680|131775|131660|0
1728314710000|2024-10-07 15:25:10|131790|131680|131800|131690|131800|131690|131790|131675|0
1728314720000|2024-10-07 15:25:20|131805|131695|131795|131685|131805|131695|131795|131685|0
1728314730000|2024-10-07 15:25:30|131790|131680|131785|131680|131790|131680|131780|131670|0
1728314740000|2024-10-07 15:25:40|131790|131685|131795|131685|131795|131685|131790|131675|0
1728314750000|2024-10-07 15:25:50|131805|131690|131810|131700|131815|131705|131805|131690|0
1728314760000|2024-10-07 15:26:00|131815|131705|131820|131705|131830|131720|131810|131695|0
1728314770000|2024-10-07 15:26:10|131815|131710|131795|131680|131820|131710|131790|131680|0
1728314780000|2024-10-07 15:26:20|131805|131690|131805|131690|131805|131695|131795|131685|0
1728314790000|2024-10-07 15:26:30|131810|131695|131830|131715|131830|131715|131810|131695|0
1728314800000|2024-10-07 15:26:40|131835|131720|131845|131735|131850|131740|131835|131720|0
1728314810000|2024-10-07 15:26:50|131840|131730|131845|131735|131850|131735|131835|131725|0
1728314820000|2024-10-07 15:27:00|131850|131730|131845|131730|131850|131735|131835|131730|0
1728314830000|2024-10-07 15:27:10|131850|131735|131845|131730|131855|131745|131840|131730|0
1728314840000|2024-10-07 15:27:20|131850|131735|131850|131735|131850|131740|131840|131725|0
1728314850000|2024-10-07 15:27:30|131855|131740|131850|131740|131855|131740|131840|131730|0
1728314860000|2024-10-07 15:27:40|131845|131735|131840|131730|131850|131735|131835|131720|0
1728314870000|2024-10-07 15:27:50|131845|131725|131825|131715|131845|131735|131825|131710|0
1728314880000|2024-10-07 15:28:00|131830|131720|131825|131710|131840|131725|131825|131710|0
1728314890000|2024-10-07 15:28:10|131830|131715|131830|131720|131830|131720|131820|131710|0
1728314900000|2024-10-07 15:28:20|131835|131715|131775|131665|131835|131720|131775|131665|0
1728314910000|2024-10-07 15:28:30|131770|131660|131770|131660|131775|131660|131765|131650|0
1728314920000|2024-10-07 15:28:40|131775|131655|131765|131650|131775|131660|131765|131650|0
1728314930000|2024-10-07 15:28:50|131755|131640|131720|131610|131755|131640|131720|131610|0
1728314940000|2024-10-07 15:29:00|131715|131605|131695|131585|131715|131605|131695|131585|0
1728314950000|2024-10-07 15:29:10|131690|131580|131660|131545|131690|131585|131650|131540|0
1728314960000|2024-10-07 15:29:20|131655|131550|131655|131540|131660|131550|131640|131525|0
1728314970000|2024-10-07 15:29:30|131650|131535|131650|131535|131685|131570|131645|131535|0
1728314980000|2024-10-07 15:29:40|131645|131530|131655|131540|131660|131545|131640|131530|0
1728314990000|2024-10-07 15:29:50|131645|131545|131645|131530|131650|131545|131635|131525|0
1728315000000|2024-10-07 15:30:00|131640|131525|131650|131540|131665|131550|131610|131500|0
1728315010000|2024-10-07 15:30:10|131655|131545|131650|131540|131670|131555|131645|131535|0
1728315020000|2024-10-07 15:30:20|131645|131535|131640|131525|131645|131540|131630|131515|0
1728315030000|2024-10-07 15:30:30|131635|131520|131645|131530|131650|131535|131630|131515|0
1728315040000|2024-10-07 15:30:40|131650|131535|131630|131520|131650|131540|131630|131520|0
1728315050000|2024-10-07 15:30:50|131635|131525|131655|131545|131655|131545|131630|131525|0
1728315060000|2024-10-07 15:31:00|131660|131550|131700|131585|131700|131585|131660|131550|0
1728315070000|2024-10-07 15:31:10|131695|131590|131705|131595|131705|131595|131690|131580|0
1728315080000|2024-10-07 15:31:20|131700|131590|131710|131595|131710|131595|131695|131580|0
1728315090000|2024-10-07 15:31:30|131705|131600|131745|131635|131750|131635|131700|131590|0
1728315100000|2024-10-07 15:31:40|131740|131630|131725|131615|131745|131635|131725|131615|0
1728315110000|2024-10-07 15:31:50|131720|131605|131740|131625|131740|131630|131715|131605|0
1728315120000|2024-10-07 15:32:00|131735|131620|131750|131635|131755|131645|131730|131620|0
1728315130000|2024-10-07 15:32:10|131745|131630|131740|131625|131750|131635|131735|131620|0
1728315140000|2024-10-07 15:32:20|131735|131620|131740|131630|131745|131630|131735|131620|0
1728315150000|2024-10-07 15:32:30|131735|131625|131740|131625|131740|131630|131730|131615|0
1728315160000|2024-10-07 15:32:40|131735|131620|131740|131625|131745|131635|131735|131620|0
1728315170000|2024-10-07 15:32:50|131735|131620|131715|131600|131740|131625|131700|131585|0
1728315180000|2024-10-07 15:33:00|131705|131595|131705|131590|131715|131605|131695|131585|0
1728315190000|2024-10-07 15:33:10|131710|131595|131695|131580|131730|131620|131685|131570|0
1728315200000|2024-10-07 15:33:20|131705|131585|131705|131590|131705|131595|131695|131575|0
1728315210000|2024-10-07 15:33:30|131700|131595|131705|131590|131705|131595|131695|131580|0
1728315220000|2024-10-07 15:33:40|131710|131595|131705|131595|131710|131595|131695|131580|0
1728315230000|2024-10-07 15:33:50|131700|131590|131695|131580|131700|131590|131695|131580|0
1728315240000|2024-10-07 15:34:00|131690|131585|131695|131580|131700|131585|131685|131575|0
1728315250000|2024-10-07 15:34:10|131690|131575|131670|131555|131690|131575|131665|131550|0
1728315260000|2024-10-07 15:34:20|131665|131550|131680|131565|131680|131565|131660|131550|0
1728315270000|2024-10-07 15:34:30|131675|131560|131680|131570|131680|131570|131665|131555|0
1728315280000|2024-10-07 15:34:40|131690|131565|131715|131600|131720|131605|131690|131565|0
1728315290000|2024-10-07 15:34:50|131720|131605|131745|131630|131745|131630|131720|131605|0
1728315300000|2024-10-07 15:35:00|131750|131635|131770|131660|131775|131660|131750|131630|0
1728315310000|2024-10-07 15:35:10|131775|131665|131770|131655|131780|131670|131760|131645|0
1728315320000|2024-10-07 15:35:20|131765|131650|131735|131625|131765|131650|131735|131625|0
1728315330000|2024-10-07 15:35:30|131730|131620|131705|131590|131730|131620|131705|131590|0
1728315340000|2024-10-07 15:35:40|131700|131595|131740|131625|131740|131625|131700|131590|0
1728315350000|2024-10-07 15:35:50|131735|131620|131730|131615|131735|131625|131715|131600|0
1728315360000|2024-10-07 15:36:00|131725|131605|131720|131605|131730|131605|131720|131605|0
1728315370000|2024-10-07 15:36:10|131710|131600|131730|131615|131730|131615|131710|131595|0
1728315380000|2024-10-07 15:36:20|131735|131620|131720|131605|131735|131620|131715|131605|0
1728315390000|2024-10-07 15:36:30|131710|131600|131715|131605|131720|131610|131710|131595|0
1728315400000|2024-10-07 15:36:40|131720|131600|131710|131600|131720|131605|131710|131600|0
1728315410000|2024-10-07 15:36:50|131705|131595|131690|131575|131705|131595|131690|131575|0
1728315420000|2024-10-07 15:37:00|131685|131570|131675|131560|131685|131570|131675|131560|0
1728315430000|2024-10-07 15:37:10|131670|131565|131685|131570|131690|131575|131670|131560|0
1728315440000|2024-10-07 15:37:20|131690|131575|131685|131575|131690|131575|131680|131570|0
1728315450000|2024-10-07 15:37:30|131680|131570|131680|131570|131685|131575|131680|131570|0
1728315460000|2024-10-07 15:37:40|131685|131575|131685|131570|131685|131575|131680|131570|0
1728315470000|2024-10-07 15:37:50|131680|131560|131680|131565|131680|131570|131670|131560|0
1728315480000|2024-10-07 15:38:00|131685|131570|131685|131575|131685|131575|131685|131570|0
1728315490000|2024-10-07 15:38:10|131680|131565|131675|131565|131680|131570|131670|131560|0
1728315500000|2024-10-07 15:38:20|131670|131560|131670|131560|131670|131565|131655|131545|0
1728315510000|2024-10-07 15:38:30|131675|131555|131675|131565|131675|131565|131670|131555|0
1728315520000|2024-10-07 15:38:40|131680|131560|131680|131565|131680|131565|131665|131555|0
1728315530000|2024-10-07 15:38:50|131675|131560|131675|131560|131680|131565|131675|131560|0
1728315540000|2024-10-07 15:39:00|131670|131555|131675|131560|131675|131565|131670|131555|0
1728315550000|2024-10-07 15:39:10|131670|131555|131670|131555|131670|131560|131665|131550|0
1728315560000|2024-10-07 15:39:20|131665|131560|131660|131550|131675|131560|131660|131550|0
1728315570000|2024-10-07 15:39:30|131665|131545|131650|131535|131665|131545|131645|131535|0
1728315580000|2024-10-07 15:39:40|131645|131540|131660|131550|131660|131555|131645|131540|0
1728315590000|2024-10-07 15:39:50|131670|131555|131660|131545|131670|131555|131655|131540|0
1728315600000|2024-10-07 15:40:00|131655|131540|131660|131545|131660|131545|131650|131540|0
1728315610000|2024-10-07 15:40:10|131655|131540|131700|131590|131700|131590|131655|131540|0
1728315620000|2024-10-07 15:40:20|131705|131595|131700|131585|131710|131595|131695|131585|0
1728315630000|2024-10-07 15:40:30|131695|131590|131700|131590|131710|131595|131695|131585|0
1728315640000|2024-10-07 15:40:40|131710|131595|131715|131605|131720|131610|131710|131595|0
1728315650000|2024-10-07 15:40:50|131710|131590|131700|131590|131715|131605|131700|131590|0
1728315660000|2024-10-07 15:41:00|131705|131595|131700|131590|131710|131595|131700|131590|0
1728315670000|2024-10-07 15:41:10|131705|131595|131700|131585|131715|131600|131700|131585|0
1728315680000|2024-10-07 15:41:20|131695|131580|131690|131575|131700|131585|131690|131575|0
1728315690000|2024-10-07 15:41:30|131685|131570|131690|131575|131690|131580|131680|131565|0
1728315700000|2024-10-07 15:41:40|131695|131580|131690|131580|131695|131585|131690|131575|0
1728315710000|2024-10-07 15:41:50|131695|131585|131690|131575|131700|131585|131690|131575|0
1728315720000|2024-10-07 15:42:00|131685|131580|131705|131590|131705|131590|131685|131570|0
1728315730000|2024-10-07 15:42:10|131710|131595|131695|131580|131710|131595|131690|131575|0
1728315740000|2024-10-07 15:42:20|131700|131585|131695|131580|131700|131585|131695|131580|0
1728315750000|2024-10-07 15:42:30|131690|131575|131690|131575|131690|131580|131680|131570|0
1728315760000|2024-10-07 15:42:40|131685|131570|131695|131585|131700|131585|131685|131570|0
1728315770000|2024-10-07 15:42:50|131690|131575|131700|131585|131700|131585|131690|131575|0
1728315780000|2024-10-07 15:43:00|131705|131590|131705|131590|131715|131600|131695|131580|0
1728315790000|2024-10-07 15:43:10|131700|131585|131705|131590|131705|131595|131695|131585|0
1728315800000|2024-10-07 15:43:20|131700|131585|131695|131585|131705|131590|131690|131580|0
1728315810000|2024-10-07 15:43:30|131690|131580|131690|131580|131690|131580|131685|131570|0
1728315820000|2024-10-07 15:43:40|131685|131575|131685|131575|131685|131580|131685|131575|0
1728315830000|2024-10-07 15:43:50|131670|131555|131655|131540|131675|131560|131655|131540|0
1728315840000|2024-10-07 15:44:00||131545||131550||131550||131540|0
1728315850000|2024-10-07 15:44:10|131660|131545|131665|131550|131665|131550|131655|131545|0
1728315860000|2024-10-07 15:44:20|131660|131555|131665|131550|131670|131555|131660|131545|0
1728315870000|2024-10-07 15:44:30|131660|131555|131670|131555|131675|131560|131660|131550|0
1728315880000|2024-10-07 15:44:40|131665|131560|131675|131560|131675|131565|131665|131555|0
1728315890000|2024-10-07 15:44:50|131670|131555|131655|131545|131670|131555|131655|131545|0
1728315900000|2024-10-07 15:45:00|131660|131525|131595|131480|131660|131530|131590|131480|0
1728315910000|2024-10-07 15:45:10|131590|131485|131595|131480|131600|131490|131590|131480|0
1728315920000|2024-10-07 15:45:20|131600|131485|131600|131490|131605|131490|131600|131480|0
1728315930000|2024-10-07 15:45:30|131595|131480|131600|131485|131605|131490|131590|131475|0
1728315940000|2024-10-07 15:45:40|131595|131490|131600|131485|131610|131495|131595|131485|0
1728315950000|2024-10-07 15:45:50|131595|131480|131555|131440|131600|131485|131555|131440|0
1728315960000|2024-10-07 15:46:00|131550|131445|131565|131455|131575|131465|131550|131440|0
1728315970000|2024-10-07 15:46:10|131560|131450|131575|131460|131575|131460|131560|131445|0
1728315980000|2024-10-07 15:46:20|131570|131450|131570|131460|131575|131460|131565|131450|0
1728315990000|2024-10-07 15:46:30|131565|131450|131545|131430|131575|131460|131545|131430|0
1728316000000|2024-10-07 15:46:40|131540|131425|131560|131445|131560|131445|131530|131415|0
1728316010000|2024-10-07 15:46:50|131565|131450|131555|131440|131565|131455|131550|131440|0
1728316020000|2024-10-07 15:47:00|131550|131435|131545|131435|131550|131440|131540|131435|0
1728316030000|2024-10-07 15:47:10|131540|131430|131545|131430|131545|131430|131535|131420|0
1728316040000|2024-10-07 15:47:20|131540|131425|131545|131430|131545|131435|131540|131425|0
1728316050000|2024-10-07 15:47:30|131540|131435|131505|131390|131540|131435|131500|131390|0
1728316060000|2024-10-07 15:47:40|131500|131385|131495|131385|131500|131385|131475|131360|0
1728316070000|2024-10-07 15:47:50|131500|131380|131500|131385|131500|131385|131485|131370|0
1728316080000|2024-10-07 15:48:00|131495|131380|131510|131395|131510|131395|131490|131375|0
1728316090000|2024-10-07 15:48:10|131505|131390|131495|131380|131505|131390|131490|131380|0
1728316100000|2024-10-07 15:48:20|131490|131385|131505|131395|131505|131395|131490|131380|0
1728316110000|2024-10-07 15:48:30|131510|131400|131505|131390|131510|131400|131505|131390|0
1728316120000|2024-10-07 15:48:40|131510|131395|131520|131410|131520|131410|131505|131390|0
1728316130000|2024-10-07 15:48:50|131525|131405|131535|131420|131535|131420|131515|131405|0
1728316140000|2024-10-07 15:49:00|131530|131425|131525|131410|131535|131425|131520|131405|0
1728316150000|2024-10-07 15:49:10|131520|131405|131525|131410|131525|131410|131515|131400|0
1728316160000|2024-10-07 15:49:20|131520|131405|131515|131405|131525|131410|131515|131400|0
1728316170000|2024-10-07 15:49:30|131520|131400|131530|131415|131530|131415|131510|131395|0
1728316180000|2024-10-07 15:49:40|131525|131410|131530|131420|131540|131425|131525|131410|0
1728316190000|2024-10-07 15:49:50|131525|131410|131530|131415|131530|131420|131520|131410|0
1728316200000|2024-10-07 15:50:00|131525|131410|131540|131425|131540|131430|131520|131410|0
1728316210000|2024-10-07 15:50:10|131535|131420|131535|131420|131535|131425|131525|131415|0
1728316220000|2024-10-07 15:50:20|131540|131425|131540|131430|131555|131445|131540|131425|0
1728316230000|2024-10-07 15:50:30|131530|131420|131545|131435|131545|131435|131525|131415|0
1728316240000|2024-10-07 15:50:40|131550|131430|131545|131430|131555|131445|131545|131430|0
1728316250000|2024-10-07 15:50:50|131550|131435|131545|131435|131555|131440|131545|131430|0
1728316260000|2024-10-07 15:51:00|131540|131430|131585|131475|131590|131480|131540|131430|0
1728316270000|2024-10-07 15:51:10|131580|131465|131585|131475|131585|131475|131580|131465|0
1728316280000|2024-10-07 15:51:20|131590|131470|131585|131470|131590|131475|131585|131470|0
1728316290000|2024-10-07 15:51:30|131580|131465|131590|131475|131590|131475|131580|131465|0
1728316300000|2024-10-07 15:51:40|131585|131470|131575|131460|131590|131475|131575|131460|0
1728316310000|2024-10-07 15:51:50|131580|131465|131635|131520|131635|131525|131580|131465|0
1728316320000|2024-10-07 15:52:00|131630|131525|131630|131515|131635|131525|131630|131515|0
1728316330000|2024-10-07 15:52:10|131625|131520|131610|131500|131635|131520|131610|131500|0
1728316340000|2024-10-07 15:52:20|131615|131495|131595|131480|131620|131505|131595|131480|0
1728316350000|2024-10-07 15:52:30|131600|131485|131600|131485|131600|131490|131590|131475|0
1728316360000|2024-10-07 15:52:40|131595|131490|131595|131480|131595|131490|131595|131480|0
1728316370000|2024-10-07 15:52:50|131590|131470|131585|131470|131595|131475|131580|131465|0
1728316380000|2024-10-07 15:53:00|131580|131475|131590|131475|131590|131480|131565|131455|0
1728316390000|2024-10-07 15:53:10|131595|131485|131595|131480|131595|131485|131585|131470|0
1728316400000|2024-10-07 15:53:20|131590|131475|131595|131480|131595|131485|131585|131475|0
1728316410000|2024-10-07 15:53:30|131610|131485|131630|131515|131635|131520|131610|131480|0
1728316420000|2024-10-07 15:53:40|131635|131520|131625|131510|131635|131525|131620|131510|0
1728316430000|2024-10-07 15:53:50|131620|131515|131610|131495|131625|131515|131605|131490|0
1728316440000|2024-10-07 15:54:00|131605|131490|131610|131500|131610|131500|131595|131485|0
1728316450000|2024-10-07 15:54:10|131615|131495|131610|131495|131615|131505|131605|131495|0
1728316460000|2024-10-07 15:54:20|131615|131500|131615|131500|131615|131505|131610|131495|0
1728316470000|2024-10-07 15:54:30|131610|131490|131615|131500|131615|131505|131605|131490|0
1728316480000|2024-10-07 15:54:40|131625|131505|131630|131515|131630|131515|131615|131500|0
1728316490000|2024-10-07 15:54:50|131635|131520|131640|131530|131640|131530|131635|131520|0
1728316500000|2024-10-07 15:55:00|131635|131525|131615|131500|131635|131525|131615|131500|0
1728316510000|2024-10-07 15:55:10|131610|131490|131605|131490|131615|131495|131600|131490|0
1728316520000|2024-10-07 15:55:20|131600|131485|131565|131450|131600|131485|131565|131450|0
1728316530000|2024-10-07 15:55:30|131560|131455|131545|131435|131560|131455|131545|131435|0
1728316540000|2024-10-07 15:55:40|131550|131430|131545|131435|131550|131440|131540|131430|0
1728316550000|2024-10-07 15:55:50|131540|131430|131555|131440|131555|131440|131540|131430|0
1728316560000|2024-10-07 15:56:00|131550|131435|131560|131450|131560|131450|131540|131430|0
1728316570000|2024-10-07 15:56:10|131565|131445|131575|131465|131580|131470|131565|131445|0
1728316580000|2024-10-07 15:56:20|131580|131470|131590|131480|131595|131480|131580|131470|0
1728316590000|2024-10-07 15:56:30|131595|131485|131600|131490|131605|131490|131595|131485|0
1728316600000|2024-10-07 15:56:40|131595|131485|131595|131485|131595|131490|131595|131485|0
1728316610000|2024-10-07 15:56:50|131590|131480|131595|131485|131595|131485|131590|131480|0
1728316620000|2024-10-07 15:57:00|131600|131480|131605|131490|131605|131495|131595|131480|0
1728316630000|2024-10-07 15:57:10|131600|131485|131600|131485|131610|131495|131595|131480|0
1728316640000|2024-10-07 15:57:20|131605|131490|131610|131495|131610|131495|131605|131490|0
1728316650000|2024-10-07 15:57:30|131605|131500|131600|131490|131610|131500|131600|131485|0
1728316660000|2024-10-07 15:57:40|131605|131495|131615|131500|131615|131500|131600|131495|0
1728316670000|2024-10-07 15:57:50|131620|131505|131615|131500|131620|131510|131610|131500|0
1728316680000|2024-10-07 15:58:00|131620|131505|131635|131520|131635|131520|131620|131505|0
1728316690000|2024-10-07 15:58:10|131630|131515|131630|131520|131635|131520|131620|131505|0
1728316700000|2024-10-07 15:58:20|131635|131515|131640|131525|131640|131525|131630|131515|0
1728316710000|2024-10-07 15:58:30|131635|131520|131635|131520|131655|131545|131635|131520|0
1728316720000|2024-10-07 15:58:40|131640|131525|131640|131525|131640|131525|131615|131500|0
1728316730000|2024-10-07 15:58:50|131645|131530|131645|131530|131645|131535|131635|131525|0
1728316740000|2024-10-07 15:59:00|131650|131535|131645|131530|131650|131540|131645|131530|0
1728316750000|2024-10-07 15:59:10|131650|131535|131655|131540|131655|131545|131650|131535|0
1728316760000|2024-10-07 15:59:20|131660|131535|131645|131530|131660|131535|131635|131525|0
1728316770000|2024-10-07 15:59:30|131640|131525|131640|131525|131640|131530|131630|131520|0
1728316780000|2024-10-07 15:59:40|131645|131530|131640|131525|131645|131530|131635|131525|0
1728316790000|2024-10-07 15:59:50|131635|131530|131615|131500|131640|131530|131610|131500|0
1728316800000|2024-10-07 16:00:00|131610|131495|131625|131510|131635|131520|131610|131495|0
1728316810000|2024-10-07 16:00:10|131680|131565|131670|131560|131680|131570|131670|131555|0
1728316820000|2024-10-07 16:00:20|131680|131565|131660|131550|131680|131570|131660|131545|0
1728316830000|2024-10-07 16:00:30|131665|131555|131695|131580|131695|131580|131665|131550|0
1728316840000|2024-10-07 16:00:40|131700|131585|131710|131595|131710|131595|131700|131585|0
1728316850000|2024-10-07 16:00:50|131705|131590|131715|131605|131715|131605|131700|131590|0
1728316860000|2024-10-07 16:01:00|131720|131610|131710|131595|131725|131610|131710|131595|0
1728316870000|2024-10-07 16:01:10|131705|131600|131700|131590|131710|131600|131700|131590|0
1728316880000|2024-10-07 16:01:20|131705|131595|131705|131595|131715|131600|131700|131590|0
1728316890000|2024-10-07 16:01:30|131710|131590|131710|131595|131710|131600|131700|131590|0
1728316900000|2024-10-07 16:01:40|131705|131600|131705|131590|131715|131600|131700|131590|0
1728316910000|2024-10-07 16:01:50|131700|131600|131715|131605|131725|131615|131700|131600|0
1728316920000|2024-10-07 16:02:00|131720|131610|131720|131610|131720|131610|131715|131600|0
1728316930000|2024-10-07 16:02:10|131725|131605|131715|131600|131735|131625|131710|131600|0
1728316940000|2024-10-07 16:02:20|131710|131605|131690|131575|131720|131610|131690|131575|0
1728316950000|2024-10-07 16:02:30|131695|131580|131685|131570|131700|131585|131685|131570|0
1728316960000|2024-10-07 16:02:40|131680|131565|131665|131550|131685|131570|131660|131550|0
1728316970000|2024-10-07 16:02:50|131660|131555|131685|131570|131685|131570|131660|131550|0
1728316980000|2024-10-07 16:03:00|131680|131575|131690|131575|131695|131585|131680|131570|0
1728316990000|2024-10-07 16:03:10|131685|131580|131700|131585|131700|131590|131685|131570|0
1728317000000|2024-10-07 16:03:20|131695|131580|131720|131605|131720|131605|131690|131580|0
1728317010000|2024-10-07 16:03:30|131725|131610|131710|131600|131725|131610|131705|131590|0
1728317020000|2024-10-07 16:03:40|131715|131595|131715|131600|131720|131610|131710|131595|0
1728317030000|2024-10-07 16:03:50|131720|131605|131730|131615|131730|131620|131720|131605|0
1728317040000|2024-10-07 16:04:00|131725|131610|131715|131600|131730|131620|131710|131600|0
1728317050000|2024-10-07 16:04:10|131720|131605|131710|131600|131720|131610|131710|131600|0
1728317060000|2024-10-07 16:04:20|131715|131605|131705|131600|131715|131605|131705|131600|0
1728317070000|2024-10-07 16:04:30|131710|131590|131695|131585|131715|131590|131695|131585|0
1728317080000|2024-10-07 16:04:40|131700|131580|131705|131595|131715|131600|131695|131580|0
1728317090000|2024-10-07 16:04:50|131710|131590|131700|131585|131710|131595|131700|131585|0
1728317100000|2024-10-07 16:05:00|131705|131590|131680|131570|131710|131590|131675|131570|0
1728317110000|2024-10-07 16:05:10|131675|131555|131675|131560|131675|131560|131665|131555|0
1728317120000|2024-10-07 16:05:20|131665|131555|131660|131545|131670|131560|131655|131545|0
1728317130000|2024-10-07 16:05:30|131655|131540|131645|131535|131660|131540|131645|131535|0
1728317140000|2024-10-07 16:05:40|131635|131530|131640|131530|131640|131530|131625|131510|0
1728317150000|2024-10-07 16:05:50|131645|131535|131655|131540|131660|131545|131640|131525|0
1728317160000|2024-10-07 16:06:00|131650|131530|131635|131520|131650|131535|131635|131520|0
1728317170000|2024-10-07 16:06:10|131630|131515|131630|131515|131630|131520|131620|131510|0
1728317180000|2024-10-07 16:06:20|131625|131520|131630|131520|131630|131520|131620|131510|0
1728317190000|2024-10-07 16:06:30|131640|131525|131645|131535|131655|131545|131640|131525|0
1728317200000|2024-10-07 16:06:40|131650|131530|131625|131510|131650|131540|131615|131500|0
1728317210000|2024-10-07 16:06:50|131630|131515|131650|131535|131650|131535|131625|131515|0
1728317220000|2024-10-07 16:07:00|131640|131525|131620|131510|131640|131530|131620|131505|0
1728317230000|2024-10-07 16:07:10|131625|131515|131635|131520|131640|131530|131625|131510|0
1728317240000|2024-10-07 16:07:20|131640|131525|131650|131535|131650|131535|131635|131525|0
1728317250000|2024-10-07 16:07:30|131645|131530|131640|131525|131650|131535|131640|131525|0
1728317260000|2024-10-07 16:07:40|131635|131530|131605|131495|131645|131530|131600|131485|0
1728317270000|2024-10-07 16:07:50|131610|131500|131615|131500|131615|131505|131610|131495|0
1728317280000|2024-10-07 16:08:00|131620|131505|131625|131510|131625|131510|131610|131500|0
1728317290000|2024-10-07 16:08:10|131630|131515|131630|131515|131635|131525|131625|131510|0
1728317300000|2024-10-07 16:08:20|131625|131520|131625|131510|131630|131520|131625|131510|0
1728317310000|2024-10-07 16:08:30|131620|131505|131615|131500|131620|131510|131615|131500|0
1728317320000|2024-10-07 16:08:40|131610|131505|131620|131505|131620|131510|131610|131500|0
1728317330000|2024-10-07 16:08:50|131615|131510|131625|131510|131625|131510|131615|131505|0
1728317340000|2024-10-07 16:09:00|131620|131505|131595|131480|131620|131505|131590|131480|0
1728317350000|2024-10-07 16:09:10|131600|131485|131605|131490|131605|131490|131590|131475|0
1728317360000|2024-10-07 16:09:20|131610|131495|131565|131450|131610|131495|131555|131445|0
1728317370000|2024-10-07 16:09:30|131560|131455|131530|131425|131565|131455|131525|131410|0
1728317380000|2024-10-07 16:09:40|131535|131430|131535|131420|131545|131430|131530|131415|0
1728317390000|2024-10-07 16:09:50|131540|131425|131545|131430|131545|131430|131530|131415|0
1728317400000|2024-10-07 16:10:00|131540|131435|131540|131425|131570|131460|131535|131425|0
1728317410000|2024-10-07 16:10:10|131535|131420|131545|131430|131545|131430|131530|131420|0
1728317420000|2024-10-07 16:10:20|131560|131445|131560|131450|131570|131455|131555|131440|0
1728317430000|2024-10-07 16:10:30|131565|131445|131560|131445|131565|131455|131555|131440|0
1728317440000|2024-10-07 16:10:40|131555|131440|131565|131450|131565|131450|131555|131440|0
1728317450000|2024-10-07 16:10:50|131590|131475|131605|131495|131615|131500|131590|131475|0
1728317460000|2024-10-07 16:11:00|131610|131485|131595|131480|131610|131485|131590|131475|0
1728317470000|2024-10-07 16:11:10|131600|131485|131625|131510|131625|131515|131600|131480|0
1728317480000|2024-10-07 16:11:20|131620|131505|131610|131495|131620|131510|131610|131495|0
1728317490000|2024-10-07 16:11:30|131605|131490|131610|131495|131610|131500|131600|131485|0
1728317500000|2024-10-07 16:11:40|131605|131490|131595|131480|131605|131490|131595|131480|0
1728317510000|2024-10-07 16:11:50|131600|131485|131600|131485|131600|131490|131595|131480|0
1728317520000|2024-10-07 16:12:00|131595|131490|131575|131465|131600|131490|131570|131460|0
1728317530000|2024-10-07 16:12:10|131580|131455|131540|131435|131580|131455|131540|131430|0
1728317540000|2024-10-07 16:12:20|131545|131430|131535|131420|131545|131435|131520|131405|0
1728317550000|2024-10-07 16:12:30|131530|131415|131530|131420|131535|131420|131525|131415|0
1728317560000|2024-10-07 16:12:40|131525|131415|131500|131390|131525|131420|131495|131385|0
1728317570000|2024-10-07 16:12:50|131495|131380|131480|131365|131505|131385|131475|131365|0
1728317580000|2024-10-07 16:13:00|131475|131375|131505|131395|131505|131395|131475|131370|0
1728317590000|2024-10-07 16:13:10|131500|131390|131500|131380|131505|131395|131485|131375|0
1728317600000|2024-10-07 16:13:20|131495|131385|131505|131395|131510|131395|131495|131385|0
1728317610000|2024-10-07 16:13:30|131500|131390|131515|131400|131520|131405|131500|131390|0
1728317620000|2024-10-07 16:13:40|131510|131405|131510|131395|131510|131405|131500|131390|0
1728317630000|2024-10-07 16:13:50|131505|131390|131515|131400|131515|131400|131500|131390|0
1728317640000|2024-10-07 16:14:00|131510|131395|131505|131390|131520|131405|131500|131390|0
1728317650000|2024-10-07 16:14:10|131510|131395|131530|131420|131530|131420|131510|131395|0
1728317660000|2024-10-07 16:14:20|131525|131425|131520|131410|131525|131425|131515|131410|0
1728317670000|2024-10-07 16:14:30|131515|131415|131530|131415|131535|131425|131515|131410|0
1728317680000|2024-10-07 16:14:40|131535|131420|131535|131420|131540|131425|131525|131415|0
1728317690000|2024-10-07 16:14:50|131525|131425|131530|131415|131535|131425|131525|131415|0
1728317700000|2024-10-07 16:15:00|131525|131410|131530|131415|131535|131420|131520|131410|0
1728317710000|2024-10-07 16:15:10|131525|131420|131530|131415|131540|131430|131525|131415|0
1728317720000|2024-10-07 16:15:20|131535|131420|131530|131420|131535|131420|131525|131415|0
1728317730000|2024-10-07 16:15:30|131525|131405|131520|131405|131530|131420|131515|131405|0
1728317740000|2024-10-07 16:15:40|131515|131410|131515|131405|131520|131410|131515|131405|0
1728317750000|2024-10-07 16:15:50|131520|131410|131525|131410|131530|131415|131520|131405|0
1728317760000|2024-10-07 16:16:00|131520|131415|131520|131405|131525|131415|131515|131405|0
1728317770000|2024-10-07 16:16:10|131515|131410|131515|131400|131515|131410|131505|131395|0
1728317780000|2024-10-07 16:16:20|131520|131405|131525|131410|131530|131420|131520|131405|0
1728317790000|2024-10-07 16:16:30|131520|131415|131535|131420|131535|131420|131515|131400|0
1728317800000|2024-10-07 16:16:40|131530|131425|131530|131415|131535|131425|131530|131415|0
1728317810000|2024-10-07 16:16:50|131525|131420|131535|131420|131535|131425|131525|131415|0
1728317820000|2024-10-07 16:17:00|131530|131415|131550|131435|131550|131440|131530|131415|0
1728317830000|2024-10-07 16:17:10|131555|131440|131565|131455|131570|131455|131555|131440|0
1728317840000|2024-10-07 16:17:20|131570|131460|131575|131465|131575|131465|131565|131450|0
1728317850000|2024-10-07 16:17:30|131580|131460|131585|131470|131585|131475|131570|131460|0
1728317860000|2024-10-07 16:17:40|131580|131475|131585|131470|131590|131475|131580|131465|0
1728317870000|2024-10-07 16:17:50|131590|131475|131575|131460|131590|131475|131575|131460|0
1728317880000|2024-10-07 16:18:00|131570|131455|131575|131460|131575|131460|131570|131455|0
1728317890000|2024-10-07 16:18:10|131570|131465|131575|131465|131575|131465|131570|131460|0
1728317900000|2024-10-07 16:18:20|131585|131470|131570|131455|131585|131470|131570|131455|0
1728317910000|2024-10-07 16:18:30|131565|131460|131570|131460|131570|131460|131565|131455|0
1728317920000|2024-10-07 16:18:40|131575|131465|131575|131460|131580|131465|131570|131460|0
1728317930000|2024-10-07 16:18:50|131570|131450|131565|131455|131570|131455|131565|131450|0
1728317940000|2024-10-07 16:19:00|131570|131460|131570|131455|131575|131460|131565|131455|0
1728317950000|2024-10-07 16:19:10|131565|131450|131565|131450|131570|131455|131555|131440|0
1728317960000|2024-10-07 16:19:20|131560|131455|131560|131445|131570|131455|131555|131445|0
1728317970000|2024-10-07 16:19:30|131565|131450|131560|131445|131565|131450|131555|131445|0
1728317980000|2024-10-07 16:19:40|131565|131450|131570|131455|131570|131455|131555|131445|0
1728317990000|2024-10-07 16:19:50|131565|131450|131565|131450|131565|131455|131560|131445|0
1728318000000|2024-10-07 16:20:00|131560|131445|131530|131420|131560|131450|131530|131420|0
1728318010000|2024-10-07 16:20:10|131525|131415|131530|131420|131530|131420|131525|131415|0
1728318020000|2024-10-07 16:20:20|131535|131425|131520|131410|131535|131425|131520|131410|0
1728318030000|2024-10-07 16:20:30|131515|131400|131515|131405|131515|131405|131515|131400|0
1728318040000|2024-10-07 16:20:40|131520|131400|131520|131405|131520|131415|131515|131400|0
1728318050000|2024-10-07 16:20:50|131515|131400|131510|131400|131515|131405|131510|131395|0
1728318060000|2024-10-07 16:21:00|131515|131405|131515|131400|131520|131410|131510|131400|0
1728318070000|2024-10-07 16:21:10|131520|131405|131510|131395|131520|131405|131505|131395|0
1728318080000|2024-10-07 16:21:20|131505|131400|131495|131380|131505|131400|131490|131375|0
1728318090000|2024-10-07 16:21:30|131490|131385|131480|131365|131500|131385|131475|131365|0
1728318100000|2024-10-07 16:21:40|131475|131370|131485|131370|131485|131375|131475|131370|0
1728318110000|2024-10-07 16:21:50|131480|131365|131455|131340|131480|131365|131445|131335|0
1728318120000|2024-10-07 16:22:00|131450|131335|131445|131340|131450|131340|131430|131325|0
1728318130000|2024-10-07 16:22:10|131450|131330|131455|131340|131460|131345|131445|131330|0
1728318140000|2024-10-07 16:22:20|131450|131345|131455|131345|131455|131345|131450|131340|0
1728318150000|2024-10-07 16:22:30|131460|131335|131460|131345|131460|131345|131450|131335|0
1728318160000|2024-10-07 16:22:40|131470|131350|131475|131360|131475|131365|131470|131345|0
1728318170000|2024-10-07 16:22:50|131470|131365|131475|131360|131475|131365|131470|131355|0
1728318180000|2024-10-07 16:23:00|131480|131365|131470|131355|131480|131365|131470|131355|0
1728318190000|2024-10-07 16:23:10|131480|131360|131480|131365|131485|131375|131480|131355|0
1728318200000|2024-10-07 16:23:20|131485|131370|131485|131375|131485|131375|131480|131370|0
1728318210000|2024-10-07 16:23:30|131490|131380|131500|131385|131500|131385|131475|131360|0
1728318220000|2024-10-07 16:23:40|131495|131390|131515|131405|131515|131405|131495|131385|0
1728318230000|2024-10-07 16:23:50|131510|131400|131515|131405|131515|131405|131510|131400|0
1728318240000|2024-10-07 16:24:00|131510|131400|131515|131400|131515|131405|131510|131400|0
1728318250000|2024-10-07 16:24:10|131525|131405|131525|131415|131525|131415|131520|131405|0
1728318260000|2024-10-07 16:24:20|131505|131395|131510|131400|131515|131405|131505|131395|0
1728318270000|2024-10-07 16:24:30|131515|131405|131515|131400|131520|131405|131510|131400|0
1728318280000|2024-10-07 16:24:40|131510|131405|131510|131400|131515|131405|131505|131395|0
1728318290000|2024-10-07 16:24:50|131505|131395|131520|131405|131520|131405|131505|131395|0
1728318300000|2024-10-07 16:25:00|131515|131395|131510|131395|131515|131405|131510|131395|0
1728318310000|2024-10-07 16:25:10|131505|131400|131505|131395|131510|131400|131505|131395|0
1728318320000|2024-10-07 16:25:20|131500|131380|131495|131380|131500|131390|131485|131375|0
1728318330000|2024-10-07 16:25:30|131490|131385|131490|131380|131495|131385|131485|131380|0
1728318340000|2024-10-07 16:25:40|131495|131385|131500|131390|131505|131395|131495|131380|0
1728318350000|2024-10-07 16:25:50|131495|131380|131495|131385|131500|131390|131495|131380|0
1728318360000|2024-10-07 16:26:00|131490|131375|131485|131370|131490|131375|131470|131360|0
1728318370000|2024-10-07 16:26:10|131490|131375|131495|131385|131500|131385|131485|131375|0
1728318380000|2024-10-07 16:26:20|131500|131380|131485|131370|131500|131385|131485|131370|0
1728318390000|2024-10-07 16:26:30|131480|131360|131465|131350|131480|131365|131465|131350|0
1728318400000|2024-10-07 16:26:40|131460|131355|131470|131355|131475|131365|131460|131350|0
1728318410000|2024-10-07 16:26:50|131465|131360|131470|131360|131475|131360|131465|131355|0
1728318420000|2024-10-07 16:27:00|131465|131355|131500|131390|131500|131390|131465|131355|0
1728318430000|2024-10-07 16:27:10|131495|131385|131505|131390|131505|131395|131490|131375|0
1728318440000|2024-10-07 16:27:20|131500|131395|131510|131395|131515|131400|131500|131390|0
1728318450000|2024-10-07 16:27:30|131515|131400|131520|131410|131525|131415|131515|131395|0
1728318460000|2024-10-07 16:27:40|131525|131400|131510|131395|131525|131415|131510|131395|0
1728318470000|2024-10-07 16:27:50|131505|131390|131520|131410|131520|131410|131505|131390|0
1728318480000|2024-10-07 16:28:00|131525|131415|131555|131445|131560|131445|131525|131415|0
1728318490000|2024-10-07 16:28:10|131545|131440|131545|131435|131545|131445|131540|131430|0
1728318500000|2024-10-07 16:28:20|131540|131430|131545|131435|131550|131435|131540|131430|0
1728318510000|2024-10-07 16:28:30|131550|131430|131545|131430|131550|131440|131545|131430|0
1728318520000|2024-10-07 16:28:40|131550|131435|131545|131430|131550|131435|131540|131430|0
1728318530000|2024-10-07 16:28:50|131540|131435|131530|131415|131545|131435|131530|131415|0
1728318540000|2024-10-07 16:29:00|131525|131405|131520|131410|131525|131410|131510|131395|0
1728318550000|2024-10-07 16:29:10|131525|131415|131540|131430|131540|131430|131525|131410|0
1728318560000|2024-10-07 16:29:20|131545|131425|131530|131415|131545|131430|131530|131415|0
1728318570000|2024-10-07 16:29:30|131535|131420|131530|131420|131535|131420|131525|131415|0
1728318580000|2024-10-07 16:29:40|131535|131425|131540|131425|131545|131435|131535|131420|0
1728318590000|2024-10-07 16:29:50|131535|131420|131530|131415|131535|131425|131525|131410|0
1728318600000|2024-10-07 16:30:00|131525|131420|131540|131425|131540|131425|131525|131415|0
1728318610000|2024-10-07 16:30:10|131535|131430|131545|131430|131550|131440|131535|131430|0
1728318620000|2024-10-07 16:30:20|131540|131425|131535|131425|131545|131425|131535|131425|0
1728318630000|2024-10-07 16:30:30|131540|131420|131535|131425|131540|131425|131530|131415|0
1728318640000|2024-10-07 16:30:40|131530|131420|131525|131410|131530|131420|131515|131405|0
1728318650000|2024-10-07 16:30:50|131520|131415|131495|131380|131525|131415|131490|131380|0
1728318660000|2024-10-07 16:31:00|131500|131385|131505|131390|131505|131390|131500|131385|0
1728318670000|2024-10-07 16:31:10|131510|131395|131515|131400|131515|131400|131505|131390|0
1728318680000|2024-10-07 16:31:20|131520|131405|131525|131410|131525|131415|131520|131405|0
1728318690000|2024-10-07 16:31:30|131520|131415|131515|131405|131525|131415|131515|131400|0
1728318700000|2024-10-07 16:31:40|131520|131400|131525|131410|131525|131415|131520|131400|0
1728318710000|2024-10-07 16:31:50|131520|131415|131520|131410|131535|131425|131520|131410|0
1728318720000|2024-10-07 16:32:00|131525|131415|131530|131415|131540|131425|131525|131410|0
1728318730000|2024-10-07 16:32:10|131525|131420|131535|131420|131535|131425|131525|131415|0
1728318740000|2024-10-07 16:32:20|131530|131415|131530|131420|131540|131425|131530|131415|0
1728318750000|2024-10-07 16:32:30|131535|131415|131525|131415|131535|131420|131525|131415|0
1728318760000|2024-10-07 16:32:40|131520|131405|131530|131420|131535|131420|131520|131405|0
1728318770000|2024-10-07 16:32:50|131535|131415|131530|131420|131535|131420|131525|131415|0
1728318780000|2024-10-07 16:33:00|131535|131415|131535|131420|131535|131420|131530|131415|0
1728318790000|2024-10-07 16:33:10|131540|131425|131550|131435|131550|131435|131535|131420|0
1728318800000|2024-10-07 16:33:20|131560|131445|131550|131435|131560|131445|131540|131435|0
1728318810000|2024-10-07 16:33:30|131545|131440|131545|131435|131545|131440|131545|131430|0
1728318820000|2024-10-07 16:33:40|131560|131445|131580|131465|131580|131465|131555|131445|0
1728318830000|2024-10-07 16:33:50|131575|131470|131570|131455|131585|131470|131570|131455|0
1728318840000|2024-10-07 16:34:00|131565|131460|131575|131465|131580|131465|131565|131455|0
1728318850000|2024-10-07 16:34:10|131580|131460|131570|131465|131580|131470|131570|131460|0
1728318860000|2024-10-07 16:34:20|131575|131470|131580|131465|131585|131470|131575|131465|0
1728318870000|2024-10-07 16:34:30|131575|131455|131570|131455|131580|131465|131565|131450|0
1728318880000|2024-10-07 16:34:40|131575|131460|131570|131455|131580|131470|131570|131455|0
1728318890000|2024-10-07 16:34:50|131565|131460|131570|131460|131570|131460|131565|131450|0
1728318900000|2024-10-07 16:35:00|131575|131455|131555|131445|131575|131465|131555|131445|0
1728318910000|2024-10-07 16:35:10|131560|131450|131560|131450|131565|131450|131560|131450|0
1728318920000|2024-10-07 16:35:20|131555|131435|131545|131430|131560|131435|131540|131430|0
1728318930000|2024-10-07 16:35:30|131550|131435|131555|131440|131555|131440|131550|131435|0
1728318940000|2024-10-07 16:35:40|131560|131445|131560|131445|131560|131445|131555|131440|0
1728318950000|2024-10-07 16:35:50|131565|131450|131540|131425|131565|131450|131540|131425|0
1728318960000|2024-10-07 16:36:00|131535|131415|131555|131445|131555|131445|131530|131415|0
1728318970000|2024-10-07 16:36:10|131550|131440|131555|131440|131555|131445|131550|131435|0
1728318980000|2024-10-07 16:36:20|131560|131445|131560|131445|131565|131450|131560|131445|0
1728318990000|2024-10-07 16:36:30|131555|131440|131555|131445|131560|131445|131550|131440|0
1728319000000|2024-10-07 16:36:40|131560|131440|131565|131450|131565|131450|131560|131440|0
1728319010000|2024-10-07 16:36:50|131560|131455|131565|131450|131565|131455|131560|131450|0
1728319020000|2024-10-07 16:37:00|131560|131455|131580|131465|131580|131465|131560|131450|0
1728319030000|2024-10-07 16:37:10|131575|131470|131570|131455|131580|131470|131565|131455|0
1728319040000|2024-10-07 16:37:20|131565|131450|131560|131450|131570|131450|131560|131450|0
1728319050000|2024-10-07 16:37:30|131565|131445|131570|131455|131570|131460|131560|131445|0
1728319060000|2024-10-07 16:37:40|131565||131570||131570||131565||0
1728319070000|2024-10-07 16:37:50|131565|131460|131565|131455|131570|131460|131565|131455|0
1728319080000|2024-10-07 16:38:00|131560|131445|131565|131445|131565|131445|131560|131445|0
1728319090000|2024-10-07 16:38:10|131560|131450|131575|131460|131575|131460|131560|131450|0
1728319100000|2024-10-07 16:38:20|131570|131475|131585|131470|131590|131475|131570|131470|0
1728319110000|2024-10-07 16:38:30|131580||131580||131585||131580||0
1728319120000|2024-10-07 16:38:40|131585|131475|131570|131455|131585|131475|131565|131455|0
1728319130000|2024-10-07 16:38:50|131565|131450|131555|131440|131570|131450|131555|131440|0
1728319140000|2024-10-07 16:39:00|131550|131435|131545|131430|131550|131435|131540|131430|0
1728319150000|2024-10-07 16:39:10|131540|131435|131545|131435|131550|131435|131540|131430|0
1728319160000|2024-10-07 16:39:20|131550|131440|131545|131435|131550|131440|131545|131435|0
1728319170000|2024-10-07 16:39:30|131540|131430|131545|131430|131545|131435|131530|131420|0
1728319180000|2024-10-07 16:39:40|131555|131435|131555|131445|131560|131445|131550|131430|0
1728319190000|2024-10-07 16:39:50|131560|131450|131555|131440|131565|131450|131555|131440|0
1728319200000|2024-10-07 16:40:00|131560|131445|131555|131445|131560|131445|131550|131440|0
1728319210000|2024-10-07 16:40:10|131560|131440|131570|131455|131570|131460|131550|131440|0
1728319220000|2024-10-07 16:40:20|131565|131450|131560|131445|131565|131450|131560|131445|0
1728319230000|2024-10-07 16:40:30|131555|131440|131560|131445|131560|131450|131550|131440|0
1728319240000|2024-10-07 16:40:40||131450||131450||131450||131445|0
1728319250000|2024-10-07 16:40:50|131565|131455|131570|131455|131570|131460|131565|131450|0
1728319260000|2024-10-07 16:41:00|131575|131460|131565|131455|131580|131465|131565|131450|0
1728319270000|2024-10-07 16:41:10|131560|131450|131570|131460|131570|131460|131560|131450|0
1728319280000|2024-10-07 16:41:20|131575|131455|131565|131455|131575|131465|131565|131455|0
1728319290000|2024-10-07 16:41:30|131560|131450|131565|131455|131570|131460|131560|131445|0
1728319300000|2024-10-07 16:41:40|131570|131460|131575|131465|131580|131470|131570|131460|0
1728319310000|2024-10-07 16:41:50|131580|131460|131580|131470|131580|131470|131575|131460|0
1728319320000|2024-10-07 16:42:00|131585|131465|131585|131470|131585|131475|131585|131465|0
1728319330000|2024-10-07 16:42:10|131580||131585||131585||131580||0
1728319340000|2024-10-07 16:42:20|131580|131475|131585|131475|131590|131475|131580|131475|0
1728319350000|2024-10-07 16:42:30|131580|131465|131590|131480|131590|131480|131575|131460|0
1728319360000|2024-10-07 16:42:40|131585|131475|131585|131470|131590|131475|131580|131465|0
1728319370000|2024-10-07 16:42:50|131580|131475|131590|131480|131590|131480|131580|131470|0
1728319380000|2024-10-07 16:43:00|131595|131475|131595|131480|131595|131485|131590|131475|0
1728319390000|2024-10-07 16:43:10|131590|131475|131595|131485|131595|131485|131590|131475|0
1728319400000|2024-10-07 16:43:20|131600|131490|131595|131485|131600|131490|131595|131485|0
1728319410000|2024-10-07 16:43:30|131600|131480|131610|131500|131610|131500|131600|131480|0
1728319420000|2024-10-07 16:43:40|131615|131505|131610|131500|131615|131505|131610|131495|0
1728319430000|2024-10-07 16:43:50|131605|131495|131610|131500|131615|131505|131605|131495|0
1728319440000|2024-10-07 16:44:00|131615|131505|131615|131500|131620|131510|131610|131495|0
1728319450000|2024-10-07 16:44:10|131620|131505|131625|131510|131625|131510|131610|131500|0
1728319460000|2024-10-07 16:44:20|131620|131515|131620|131505|131625|131515|131620|131505|0
1728319470000|2024-10-07 16:44:30|131615|131510|131615|131500|131620|131510|131615|131500|0
1728319480000|2024-10-07 16:44:40|131610|131495|131620|131505|131620|131505|131610|131495|0
1728319490000|2024-10-07 16:44:50|131615|131510|131625|131510|131625|131510|131615|131505|0
1728319500000|2024-10-07 16:45:00|131620|131515|131615|131505|131625|131515|131615|131505|0
1728319510000|2024-10-07 16:45:10|131620|131515|131630|131520|131630|131520|131610|131515|0
1728319520000|2024-10-07 16:45:20|131625|131515|131635|131520|131635|131525|131625|131515|0
1728319530000|2024-10-07 16:45:30|131630|131525|131625|131515|131630|131530|131625|131510|0
1728319540000|2024-10-07 16:45:40|131620|131510|131620|131505|131620|131515|131615|131505|0
1728319550000|2024-10-07 16:45:50|131615|131510|131610|131495|131620|131510|131605|131495|0
1728319560000|2024-10-07 16:46:00|131605|131480|131600|131485|131610|131485|131595|131480|0
1728319570000|2024-10-07 16:46:10|131590|131490|131590|131475|131590|131490|131585|131475|0
1728319580000|2024-10-07 16:46:20|131595|131480|131605|131490|131605|131490|131590|131480|0
1728319590000|2024-10-07 16:46:30|131600|131495|131610|131495|131610|131495|131595|131485|0
1728319600000|2024-10-07 16:46:40|131605|131490|131605|131495|131610|131495|131600|131490|0
1728319610000|2024-10-07 16:46:50|131600|131490|131600|131490|131605|131490|131600|131485|0
1728319620000|2024-10-07 16:47:00|131595|131485|131610|131495|131610|131495|131595|131485|0
1728319630000|2024-10-07 16:47:10|131615|131500|131620|131505|131620|131510|131615|131500|0
1728319640000|2024-10-07 16:47:20|131615|131500|131615|131505|131615|131505|131610|131500|0
1728319650000|2024-10-07 16:47:30|131610|131495|131620|131505|131620|131510|131605|131495|0
1728319660000|2024-10-07 16:47:40|131625|131510|131615|131505|131625|131510|131615|131505|0
1728319670000|2024-10-07 16:47:50|131620|131510|131610|131495|131620|131510|131605|131495|0
1728319680000|2024-10-07 16:48:00|131605|131500|131625|131510|131630|131515|131605|131495|0
1728319690000|2024-10-07 16:48:10|131620|131515|131610|131495|131620|131515|131605|131495|0
1728319700000|2024-10-07 16:48:20|131615|131500|131615|131500|131615|131505|131610|131495|0
1728319710000|2024-10-07 16:48:30|131620|131505|131620|131505|131620|131505|131615|131500|0
1728319720000|2024-10-07 16:48:40|131615|131500|131620|131510|131620|131510|131615|131500|0
1728319730000|2024-10-07 16:48:50|131615|131505|131615|131500|131625|131515|131615|131500|0
1728319740000|2024-10-07 16:49:00|131610|131495|131610|131500|131615|131505|131605|131495|0
1728319750000|2024-10-07 16:49:10|131605|131495|131595|131485|131605|131500|131595|131485|0
1728319760000|2024-10-07 16:49:20|131590|131480|131580|131465|131590|131480|131575|131460|0
1728319770000|2024-10-07 16:49:30|131575|131470|131580|131465|131580|131470|131575|131465|0
1728319780000|2024-10-07 16:49:40|131585|131470|131585|131470|131585|131475|131580|131465|0
1728319790000|2024-10-07 16:49:50|131580|131475|131580|131465|131580|131475|131580|131465|0
1728319800000|2024-10-07 16:50:00|131575|131470|131580|131465|131580|131470|131575|131465|0
1728319810000|2024-10-07 16:50:10|131585|131470|131585|131475|131585|131475|131585|131470|0
1728319820000|2024-10-07 16:50:20|131580|131490|131600|131490|131600|131490|131580|131490|0
1728319830000|2024-10-07 16:50:30|131605||131605||131605||131600||0
1728319840000|2024-10-07 16:50:40|131600|131495|131610|131495|131610|131500|131600|131490|0
1728319850000|2024-10-07 16:50:50|131605|131500|131605|131495|131610|131500|131600|131495|0
1728319860000|2024-10-07 16:51:00|131600|131500|131605|131495|131610|131500|131600|131495|0
1728319870000|2024-10-07 16:51:10|131610|131500|131615|131500|131625|131515|131605|131500|0
1728319880000|2024-10-07 16:51:20|131620|131505|131630|131515|131630|131515|131620|131505|0
1728319890000|2024-10-07 16:51:30|131635|131520|131635|131525|131640|131530|131635|131520|0
1728319900000|2024-10-07 16:51:40|131640|131530|131630|131515|131645|131530|131630|131515|0
1728319910000|2024-10-07 16:51:50|131625|131510|131630|131515|131635|131520|131625|131510|0
1728319920000|2024-10-07 16:52:00|131625|131520|131625|131515|131625|131520|131625|131515|0
1728319930000|2024-10-07 16:52:10|131620|131505|131620|131505|131620|131505|131620|131505|0
1728319940000|2024-10-07 16:52:20|131615|131510|131615|131500|131615|131510|131615|131500|0
1728319950000|2024-10-07 16:52:30|131620|131505|131620|131510|131620|131510|131620|131500|0
1728319960000|2024-10-07 16:52:40|131625|131505|131625|131510|131625|131510|131620|131505|0
1728319970000|2024-10-07 16:52:50|131620|131515|131630|131515|131630|131515|131620|131510|0
1728319980000|2024-10-07 16:53:00|131625|131510|131620|131510|131630|131510|131620|131505|0
1728319990000|2024-10-07 16:53:10||131515||131505||131515||131505|0
1728320000000|2024-10-07 16:53:20|131615|131510|131615|131505|131620|131510|131615|131505|0
1728320010000|2024-10-07 16:53:30|131610|131500|131615|131505|131615|131505|131610|131500|0
1728320020000|2024-10-07 16:53:40|131620|131510|131620|131510|131625|131510|131620|131510|0
1728320030000|2024-10-07 16:53:50|131615|131500|131620|131505|131620|131510|131610|131495|0
1728320040000|2024-10-07 16:54:00|131625|131510|131625|131510|131625|131510|131625|131505|0
1728320050000|2024-10-07 16:54:10|131620|131515|131620|131505|131625|131515|131620|131505|0
1728320060000|2024-10-07 16:54:20|131625|131510|131620|131505|131625|131515|131620|131505|0
1728320070000|2024-10-07 16:54:30|131615|131510|131620|131505|131625|131510|131615|131505|0
1728320080000|2024-10-07 16:54:40|131615|131500|131620|131505|131620|131510|131615|131500|0
1728320090000|2024-10-07 16:54:50|131615|131500|131615|131500|131620|131505|131615|131500|0
1728320100000|2024-10-07 16:55:00|131590|131505|131590|131475|131595|131505|131585|131475|0
1728320110000|2024-10-07 16:55:10|131585|131480|131590|131480|131590|131480|131585|131475|0
1728320120000|2024-10-07 16:55:20||131475||131480||131480||131475|0
1728320130000|2024-10-07 16:55:30|131585|131475|131580|131465|131585|131475|131575|131460|0
1728320140000|2024-10-07 16:55:40||131470||131470||131470||131465|0
1728320150000|2024-10-07 16:55:50|131575||131575||131575||131575||0
1728320160000|2024-10-07 16:56:00|131580|131465|131600|131485|131600|131490|131575|131465|0
1728320170000|2024-10-07 16:56:10|131595|131490|131595|131485|131600|131490|131595|131480|0
1728320180000|2024-10-07 16:56:20|131600|131490|131605|131490|131610|131495|131600|131490|0
1728320190000|2024-10-07 16:56:30|131600|131495|131610|131495|131610|131500|131600|131495|0
1728320200000|2024-10-07 16:56:40|131605|131500|131610|131495|131610|131500|131605|131495|0
1728320210000|2024-10-07 16:56:50|131615|131500|131625|131510|131630|131520|131615|131500|0
1728320220000|2024-10-07 16:57:00|131620|131500|131610|131500|131625|131500|131605|131495|0
1728320230000|2024-10-07 16:57:10|131615|131505|131620|131505|131620|131505|131610|131505|0
1728320240000|2024-10-07 16:57:20|131615|131500|131610|131500|131620|131500|131610|131495|0
1728320250000|2024-10-07 16:57:30|131605|131495|131620|131505|131620|131505|131605|131495|0
1728320260000|2024-10-07 16:57:40|131625|131510|131625|131520|131630|131520|131620|131510|0
1728320270000|2024-10-07 16:57:50|131630|131515|131645|131535|131645|131535|131625|131510|0
1728320280000|2024-10-07 16:58:00|131650|131540|131660|131545|131660|131550|131645|131540|0
1728320290000|2024-10-07 16:58:10|131655|131540|131645|131535|131660|131545|131645|131535|0
1728320300000|2024-10-07 16:58:20|131650|131540|131650|131540|131655|131545|131645|131535|0
1728320310000|2024-10-07 16:58:30|131655||131655||131655||131650||0
1728320320000|2024-10-07 16:58:40|131650|131545|131655|131545|131655|131545|131645|131545|0
1728320330000|2024-10-07 16:58:50|131650|131540|131645|131530|131650|131540|131635|131525|0
1728320340000|2024-10-07 16:59:00|131640|131535|131645|131535|131645|131535|131640|131530|0
1728320350000|2024-10-07 16:59:10|131640|131530|131645|131535|131650|131535|131640|131530|0
1728320360000|2024-10-07 16:59:20|131650|131540|131650|131535|131650|131540|131645|131535|0
1728320370000|2024-10-07 16:59:30|131645|131540|131650|131540|131650|131540|131640|131530|0
1728320380000|2024-10-07 16:59:40|131645|131535|131650|131540|131650|131540|131640|131530|0
1728320390000|2024-10-07 16:59:50|131645|131535|131645|131535|131650|131540|131645|131535|0
1728320400000|2024-10-07 17:00:00|131640|131530|131635|131525|131645|131535|131635|131520|0
1728320410000|2024-10-07 17:00:10|131640|131520|131635|131520|131640|131520|131630|131520|0
1728320420000|2024-10-07 17:00:20|131630|131510|131630|131515|131630|131520|131625|131510|0
1728320430000|2024-10-07 17:00:30|131625|131520|131625|131510|131630|131520|131620|131510|0
1728320440000|2024-10-07 17:00:40|131620|131515|131620|131510|131620|131515|131620|131510|0
1728320450000|2024-10-07 17:00:50|131615|131505|131595|131480|131615|131505|131580|131470|0
1728320460000|2024-10-07 17:01:00|131590|131485|131625|131510|131625|131515|131590|131485|0
1728320470000|2024-10-07 17:01:10|131630|131515|131635|131525|131635|131525|131630|131510|0
1728320480000|2024-10-07 17:01:20|131640|131530|131645|131535|131645|131535|131640|131525|0
1728320490000|2024-10-07 17:01:30|131640|131530|131640|131525|131645|131530|131630|131520|0
1728320500000|2024-10-07 17:01:40|131645|131530|131640|131530|131645|131530|131640|131530|0
1728320510000|2024-10-07 17:01:50|131645|131520|131635|131525|131645|131525|131635|131520|0
1728320520000|2024-10-07 17:02:00|131640|131530|131625|131515|131640|131530|131625|131510|0
1728320530000|2024-10-07 17:02:10|131630|131510|131625|131510|131630|131515|131625|131510|0
1728320540000|2024-10-07 17:02:20|131630|131515|131630|131515|131630|131520|131630|131515|0
1728320550000|2024-10-07 17:02:30|131635|131520|131625|131515|131635|131520|131625|131515|0
1728320560000|2024-10-07 17:02:40|131620|131505|131620|131510|131630|131510|131615|131505|0
1728320570000|2024-10-07 17:02:50|131625|131505|131620|131510|131625|131510|131620|131505|0
1728320580000|2024-10-07 17:03:00|131625|131505|131615|131500|131625|131510|131615|131500|0
1728320590000|2024-10-07 17:03:10|131610|131495|131600|131485|131615|131495|131600|131485|0
1728320600000|2024-10-07 17:03:20|131605|131490|131615|131505|131615|131505|131605|131490|0
1728320610000|2024-10-07 17:03:30||131500||131505||131510||131500|0
1728320620000|2024-10-07 17:03:40|131630|131510|131640|131530|131640|131530|131630|131505|0
1728320630000|2024-10-07 17:03:50|131635|131525|131645|131535|131650|131535|131635|131525|0
1728320640000|2024-10-07 17:04:00|131640|131530|131655|131540|131655|131540|131640|131530|0
1728320650000|2024-10-07 17:04:10|131660|131545|131665|131550|131665|131555|131655|131540|0
1728320660000|2024-10-07 17:04:20|131660|131555|131665|131555|131665|131555|131660|131545|0
1728320670000|2024-10-07 17:04:30|131670|131550|131670|131560|131670|131560|131665|131550|0
1728320680000|2024-10-07 17:04:40|131675|131565|131675|131560|131675|131565|131670|131555|0
1728320690000|2024-10-07 17:04:50|131670|131550|131700|131585|131700|131590|131665|131550|0
1728320700000|2024-10-07 17:05:00|131690|131590|131710|131595|131710|131595|131690|131575|0
1728320710000|2024-10-07 17:05:10|131705|131600|131745|131635|131750|131640|131705|131595|0
1728320720000|2024-10-07 17:05:20|131750|131640|131775|131660|131780|131665|131750|131640|0
1728320730000|2024-10-07 17:05:30|131770|131665|131775|131665|131780|131670|131770|131660|0
1728320740000|2024-10-07 17:05:40|131770|131660|131780|131665|131780|131670|131770|131655|0
1728320750000|2024-10-07 17:05:50|131775|131660|131805|131690|131805|131690|131775|131660|0
1728320760000|2024-10-07 17:06:00|131800|131685|131780|131665|131805|131685|131770|131655|0
1728320770000|2024-10-07 17:06:10|131775|131660|131775|131665|131775|131665|131760|131645|0
1728320780000|2024-10-07 17:06:20|131770|131660|131775|131660|131775|131665|131770|131660|0
1728320790000|2024-10-07 17:06:30|131770|131665|131755|131640|131775|131665|131755|131640|0
1728320800000|2024-10-07 17:06:40|131760|131645|131765|131650|131765|131650|131755|131640|0
1728320810000|2024-10-07 17:06:50|131760|131640|131760|131645|131765|131645|131755|131640|0
1728320820000|2024-10-07 17:07:00|131765|131650|131760|131645|131770|131655|131755|131645|0
1728320830000|2024-10-07 17:07:10|131755|131650|131760|131645|131760|131650|131755|131645|0
1728320840000|2024-10-07 17:07:20|131765|131650|131765|131650|131770|131655|131760|131645|0
1728320850000|2024-10-07 17:07:30|131770|131655|131760|131650|131770|131660|131760|131650|0
1728320860000|2024-10-07 17:07:40|131765|131645|131765|131655|131770|131655|131760|131645|0
1728320870000|2024-10-07 17:07:50|131770|131660|131760|131645|131770|131660|131760|131645|0
1728320880000|2024-10-07 17:08:00|131755|131650|131765|131655|131770|131660|131755|131645|0
1728320890000|2024-10-07 17:08:10|131770|131660|131790|131675|131790|131680|131770|131660|0
1728320900000|2024-10-07 17:08:20|131780|131665|131790|131675|131795|131680|131780|131665|0
1728320910000|2024-10-07 17:08:30|131785|131680|131780|131670|131785|131680|131780|131665|0
1728320920000|2024-10-07 17:08:40|131785|131675|131785|131675|131790|131675|131785|131670|0
1728320930000|2024-10-07 17:08:50|131780|131670|131780|131670|131785|131670|131780|131670|0
1728320940000|2024-10-07 17:09:00|131785|131680|131780|131670|131790|131680|131775|131670|0
1728320950000|2024-10-07 17:09:10|131785||131785||131785||131780||0
1728320960000|2024-10-07 17:09:20|131780|131675|131790|131680|131790|131685|131780|131670|0
1728320970000|2024-10-07 17:09:30|131785|131670|131790|131680|131790|131680|131785|131670|0
1728320980000|2024-10-07 17:09:40|131795|131675|131795|131685|131795|131685|131790|131675|0
1728320990000|2024-10-07 17:09:50|131800|131680|131800|131685|131810|131695|131790|131680|0
1728321000000|2024-10-07 17:10:00|131795|131690|131815|131705|131835|131720|131795|131690|0
1728321010000|2024-10-07 17:10:10|131810|131700|131805|131695|131815|131705|131805|131695|0
1728321020000|2024-10-07 17:10:20|131810|131700|131815|131705|131815|131705|131805|131695|0
1728321030000|2024-10-07 17:10:30|131810|131700|131805|131690|131810|131700|131800|131690|0
1728321040000|2024-10-07 17:10:40|131800|131695|131805|131695|131805|131695|131795|131695|0
1728321050000|2024-10-07 17:10:50|131815|131700|131805|131695|131815|131705|131805|131695|0
1728321060000|2024-10-07 17:11:00|131810|131705|131830|131715|131835|131720|131810|131705|0
1728321070000|2024-10-07 17:11:10|131835|131720|131835|131725|131840|131730|131825|131710|0
1728321080000|2024-10-07 17:11:20|131840|131720|131835|131725|131840|131725|131835|131720|0
1728321090000|2024-10-07 17:11:30|131840|131720|131835|131725|131840|131725|131830|131720|0
1728321100000|2024-10-07 17:11:40|131830|131720|131820|131710|131835|131725|131820|131710|0
1728321110000|2024-10-07 17:11:50|131815|131705|131775|131660|131820|131705|131770|131660|0
1728321120000|2024-10-07 17:12:00|131770|131655|131780|131665|131785|131670|131765|131655|0
1728321130000|2024-10-07 17:12:10|131775|131670|131785|131675|131790|131675|131770|131660|0
1728321140000|2024-10-07 17:12:20|131790|131670|131790|131680|131795|131685|131785|131670|0
1728321150000|2024-10-07 17:12:30|131795|131685|131795|131680|131805|131695|131795|131680|0
1728321160000|2024-10-07 17:12:40|131805|131685|131815|131700|131820|131705|131795|131680|0
1728321170000|2024-10-07 17:12:50|131820|131705|131810|131700|131825|131715|131810|131700|0
1728321180000|2024-10-07 17:13:00|131820|131695|131815|131705|131820|131710|131815|131695|0
1728321190000|2024-10-07 17:13:10|131820|131700|131820|131705|131820|131710|131815|131700|0
1728321200000|2024-10-07 17:13:20|131815|131710|131815|131705|131820|131710|131815|131700|0
1728321210000|2024-10-07 17:13:30|131820|131710|131825|131715|131825|131715|131815|131710|0
1728321220000|2024-10-07 17:13:40|131820|131710|131805|131690|131820|131715|131800|131690|0
1728321230000|2024-10-07 17:13:50|131800|131695|131815|131705|131815|131705|131800|131685|0
1728321240000|2024-10-07 17:14:00|131820|131710|131825|131715|131825|131715|131815|131705|0
1728321250000|2024-10-07 17:14:10|131820|131710|131820|131710|131825|131715|131815|131700|0
1728321260000|2024-10-07 17:14:20|131815|131705|131825|131710|131825|131715|131815|131700|0
1728321270000|2024-10-07 17:14:30|131820|131700|131810|131700|131825|131710|131810|131700|0
1728321280000|2024-10-07 17:14:40|131815|131695|131815|131700|131815|131700|131805|131695|0
1728321290000|2024-10-07 17:14:50|131820|131705|131820|131710|131820|131710|131815|131700|0
1728321300000|2024-10-07 17:15:00|131815|131705|131820|131705|131820|131705|131810|131700|0
1728321310000|2024-10-07 17:15:10|131815|131700|131820|131705|131820|131705|131810|131695|0
1728321320000|2024-10-07 17:15:20||131710||131710||131710||131705|0
1728321330000|2024-10-07 17:15:30||131705||131710||131710||131705|0
1728321340000|2024-10-07 17:15:40|131805|131690|131805|131690|131810|131695|131800|131690|0
1728321350000|2024-10-07 17:15:50|131810|131695|131810|131695|131810|131695|131805|131695|0
1728321360000|2024-10-07 17:16:00|131815|131700|131820|131710|131820|131710|131815|131700|0
1728321370000|2024-10-07 17:16:10|131825|131715|131830|131720|131835|131720|131820|131705|0
1728321380000|2024-10-07 17:16:20|131820|131705|131815|131705|131825|131710|131815|131705|0
1728321390000|2024-10-07 17:16:30|131820|131710|131820|131705|131820|131710|131815|131705|0
1728321400000|2024-10-07 17:16:40|131825|131710|131805|131690|131825|131710|131800|131690|0
1728321410000|2024-10-07 17:16:50|131810|131695|131765|131650|131820|131705|131755|131640|0
1728321420000|2024-10-07 17:17:00|131760|131655|131770|131655|131780|131670|131760|131655|0
1728321430000|2024-10-07 17:17:10|131765|131660|131760|131650|131775|131665|131755|131640|0
1728321440000|2024-10-07 17:17:20|131765|131645|131750|131635|131770|131655|131750|131635|0
1728321450000|2024-10-07 17:17:30|131755|131640|131815|131705|131815|131705|131750|131635|0
1728321460000|2024-10-07 17:17:40|131810|131700|131790|131680|131815|131705|131790|131680|0
1728321470000|2024-10-07 17:17:50|131795|131685|131775|131665|131795|131685|131775|131665|0
1728321480000|2024-10-07 17:18:00|131780|131670|131780|131670|131795|131680|131775|131670|0
1728321490000|2024-10-07 17:18:10|131785|131675|131790|131675|131790|131680|131780|131675|0
1728321500000|2024-10-07 17:18:20|131785|131670|131790|131675|131790|131680|131775|131665|0
1728321510000|2024-10-07 17:18:30|131785|131680|131790|131680|131790|131680|131785|131670|0
1728321520000|2024-10-07 17:18:40|131785|131675|131785|131670|131790|131680|131780|131665|0
1728321530000|2024-10-07 17:18:50|131780|131675|131785|131670|131785|131675|131780|131670|0
1728321540000|2024-10-07 17:19:00|131780|131675|131785|131675|131785|131675|131780|131665|0
1728321550000|2024-10-07 17:19:10|131775|131670|131780|131665|131780|131675|131775|131665|0
1728321560000|2024-10-07 17:19:20|131775|131670|131770|131660|131775|131670|131770|131660|0
1728321570000|2024-10-07 17:19:30|131775|131665|131780|131665|131780|131670|131775|131660|0
1728321580000|2024-10-07 17:19:40|131775|131670|131780|131670|131780|131670|131775|131665|0
1728321590000|2024-10-07 17:19:50|131775|131675|131785|131675|131785|131675|131775|131675|0
1728321600000|2024-10-07 17:20:00|131790|131670|131805|131695|131810|131695|131790|131670|0
1728321610000|2024-10-07 17:20:10|131800|131690|131820|131705|131820|131705|131800|131690|0
1728321620000|2024-10-07 17:20:20|131815|131695|131790|131680|131815|131695|131785|131675|0
1728321630000|2024-10-07 17:20:30|131795|131690|131805|131690|131805|131690|131790|131690|0
1728321640000|2024-10-07 17:20:40|131800|131685|131805|131690|131805|131690|131790|131680|0
1728321650000|2024-10-07 17:20:50|131800|131695|131800|131690|131810|131695|131800|131690|0
1728321660000|2024-10-07 17:21:00|131810|131695|131810|131700|131810|131700|131805|131695|0
1728321670000|2024-10-07 17:21:10|131805|131705|131805|131690|131810|131705|131805|131690|0
1728321680000|2024-10-07 17:21:20|131800|131695|131795|131680|131810|131700|131795|131680|0
1728321690000|2024-10-07 17:21:30|131800|131685|131800|131695|131800|131695|131795|131685|0
1728321700000|2024-10-07 17:21:40|131810|131700|131820|131705|131825|131715|131805|131690|0
1728321710000|2024-10-07 17:21:50|131815|131700|131820|131710|131825|131710|131815|131700|0
1728321720000|2024-10-07 17:22:00|131815|131705|131820|131705|131820|131710|131815|131705|0
1728321730000|2024-10-07 17:22:10|131825|131710|131835|131720|131845|131730|131825|131705|0
1728321740000|2024-10-07 17:22:20|131830|131725|131830|131720|131835|131725|131830|131720|0
1728321750000|2024-10-07 17:22:30|131835|131725|131830|131720|131835|131725|131830|131720|0
1728321760000|2024-10-07 17:22:40|131835|131715|131815|131700|131835|131715|131815|131700|0
1728321770000|2024-10-07 17:22:50|131810|131695|131805|131690|131810|131695|131795|131680|0
1728321780000|2024-10-07 17:23:00|131800|131695|131810|131700|131815|131705|131800|131690|0
1728321790000|2024-10-07 17:23:10|131805|131695|131810|131695|131810|131695|131805|131690|0
1728321800000|2024-10-07 17:23:20|131805|131700|131810|131695|131810|131700|131805|131695|0
1728321810000|2024-10-07 17:23:30|131805|131700|131800|131685|131805|131700|131790|131675|0
1728321820000|2024-10-07 17:23:40|131805|131690|131790|131685|131805|131690|131790|131685|0
1728321830000|2024-10-07 17:23:50|131795|131680|131760|131645|131795|131685|131755|131645|0
1728321840000|2024-10-07 17:24:00|131755|131640|131730|131620|131755|131640|131730|131615|0
1728321850000|2024-10-07 17:24:10|131725|131615|131735|131625|131740|131625|131720|131610|0
1728321860000|2024-10-07 17:24:20|131740|131630|131735|131620|131745|131630|131730|131620|0
1728321870000|2024-10-07 17:24:30|131730|131615|131725|131615|131730|131615|131715|131600|0
1728321880000|2024-10-07 17:24:40|131730|131620|131730|131615|131735|131620|131725|131615|0
1728321890000|2024-10-07 17:24:50|131735|131620|131735|131625|131740|131630|131735|131615|0
1728321900000|2024-10-07 17:25:00|131730|131620|131700|131585|131740|131630|131700|131585|0
1728321910000|2024-10-07 17:25:10|131695|131580|131695|131580|131700|131590|131690|131580|0
1728321920000|2024-10-07 17:25:20|131690|131585|131710|131595|131710|131600|131690|131585|0
1728321930000|2024-10-07 17:25:30|131705|131590|131705|131595|131710|131600|131700|131590|0
1728321940000|2024-10-07 17:25:40|131700|131585|131695|131585|131700|131590|131695|131585|0
1728321950000|2024-10-07 17:25:50|131700|131580|131710|131600|131715|131605|131700|131580|0
1728321960000|2024-10-07 17:26:00|131705|131595|131705|131595|131710|131600|131705|131590|0
1728321970000|2024-10-07 17:26:10|131710|131600|131715|131600|131715|131600|131710|131600|0
1728321980000|2024-10-07 17:26:20|131710|131605|131730|131620|131735|131625|131710|131605|0
1728321990000|2024-10-07 17:26:30|131735|131610|131720|131605|131735|131610|131715|131600|0
1728322000000|2024-10-07 17:26:40|131725|131610|131750|131640|131750|131640|131725|131610|0
1728322010000|2024-10-07 17:26:50|131745|131635|131735|131625|131745|131635|131730|131615|0
1728322020000|2024-10-07 17:27:00|131740|131630|131775|131665|131775|131665|131735|131625|0
1728322030000|2024-10-07 17:27:10|131780|131670|131785|131675|131790|131680|131780|131670|0
1728322040000|2024-10-07 17:27:20|131780|131665|131780|131670|131785|131670|131775|131660|0
1728322050000|2024-10-07 17:27:30|131785|131675|131775|131665|131785|131675|131775|131660|0
1728322060000|2024-10-07 17:27:40|131770|131660|131780|131670|131780|131670|131770|131660|0
1728322070000|2024-10-07 17:27:50|131775|131665|131780|131670|131780|131670|131770|131655|0
1728322080000|2024-10-07 17:28:00|131785|131675|131785|131670|131790|131675|131785|131670|0
1728322090000|2024-10-07 17:28:10|131780|131675|131775|131660|131785|131675|131770|131655|0
1728322100000|2024-10-07 17:28:20|131780|131665|131785|131670|131785|131675|131780|131665|0
1728322110000|2024-10-07 17:28:30|131790|131675|131790|131675|131790|131680|131780|131665|0
1728322120000|2024-10-07 17:28:40|131785|131680|131805|131695|131805|131695|131785|131670|0
1728322130000|2024-10-07 17:28:50|131800|131685|131800|131685|131805|131695|131790|131680|0
1728322140000|2024-10-07 17:29:00|131805|131690|131810|131700|131810|131700|131800|131685|0
1728322150000|2024-10-07 17:29:10|131805|131695|131820|131705|131820|131710|131805|131690|0
1728322160000|2024-10-07 17:29:20|131815|131700|131815|131705|131820|131705|131810|131695|0
1728322170000|2024-10-07 17:29:30|131810|131700|131810|131700|131810|131705|131810|131695|0
1728322180000|2024-10-07 17:29:40|131805|131690|131805|131695|131805|131695|131795|131685|0
1728322190000|2024-10-07 17:29:50|131800|131690|131795|131680|131800|131695|131790|131680|0
1728322200000|2024-10-07 17:30:00|131790|131675|131795|131680|131795|131685|131765|131650|0
1728322210000|2024-10-07 17:30:10|131805|131685|131810|131700|131815|131705|131800|131680|0
1728322220000|2024-10-07 17:30:20|131805|131695|131795|131680|131805|131695|131795|131680|0
1728322230000|2024-10-07 17:30:30|131790|131685|131780|131665|131790|131685|131780|131665|0
1728322240000|2024-10-07 17:30:40|131785|131670|131790|131675|131790|131680|131775|131665|0
1728322250000|2024-10-07 17:30:50|131785|131670|131790|131680|131790|131680|131785|131670|0
1728322260000|2024-10-07 17:31:00|131785|131675|131790|131680|131790|131680|131785|131670|0
1728322270000|2024-10-07 17:31:10|131785|131675|131795|131680|131800|131690|131785|131675|0
1728322280000|2024-10-07 17:31:20|131790|131675|131785|131670|131790|131680|131780|131670|0
1728322290000|2024-10-07 17:31:30|131780|131665|131780|131665|131785|131675|131775|131660|0
1728322300000|2024-10-07 17:31:40|131775|131670|131790|131675|131790|131675|131775|131670|0
1728322310000|2024-10-07 17:31:50|131785|131670|131800|131685|131800|131690|131785|131670|0
1728322320000|2024-10-07 17:32:00|131795|131675|131790|131680|131800|131685|131790|131675|0
1728322330000|2024-10-07 17:32:10|131795|131675|131795|131680|131795|131685|131790|131675|0
1728322340000|2024-10-07 17:32:20|131800|131685|131800|131685|131800|131690|131795|131680|0
1728322350000|2024-10-07 17:32:30|131810|131690|131810|131695|131815|131705|131810|131690|0
1728322360000|2024-10-07 17:32:40|131805|131700|131805|131695|131810|131700|131805|131695|0
1728322370000|2024-10-07 17:32:50|131800|131685|131805|131690|131805|131690|131795|131680|0
1728322380000|2024-10-07 17:33:00|131800|131695|131800|131690|131805|131695|131795|131685|0
1728322390000|2024-10-07 17:33:10|131805|131685|131810|131700|131810|131700|131800|131685|0
1728322400000|2024-10-07 17:33:20|131805|131695|131800|131685|131805|131700|131800|131685|0
1728322410000|2024-10-07 17:33:30|131805|131690|131800|131690|131805|131695|131800|131685|0
1728322420000|2024-10-07 17:33:40|131795|131685|131795|131680|131795|131690|131795|131680|0
1728322430000|2024-10-07 17:33:50|131790|131665|131785|131670|131790|131675|131780|131665|0
1728322440000|2024-10-07 17:34:00|131800|131675|131810|131695|131810|131695|131800|131675|0
1728322450000|2024-10-07 17:34:10|131805|131700|131810|131700|131810|131700|131805|131700|0
1728322460000|2024-10-07 17:34:20|131805|131695|131810|131695|131810|131700|131805|131690|0
1728322470000|2024-10-07 17:34:30|131805|131690|131810|131695|131810|131700|131800|131690|0
1728322480000|2024-10-07 17:34:40|131815|131700|131815|131705|131825|131710|131815|131700|0
1728322490000|2024-10-07 17:34:50|131820|131700|131810|131700|131820|131705|131810|131700|0
1728322500000|2024-10-07 17:35:00|131805|131695|131805|131695|131805|131700|131800|131690|0
1728322510000|2024-10-07 17:35:10|131810|131700|131810|131700|131815|131700|131810|131700|0
1728322520000|2024-10-07 17:35:20|131815|131710|131840|131730|131840|131735|131815|131710|0
1728322530000|2024-10-07 17:35:30||131735||131730||131735||131730|0
1728322540000|2024-10-07 17:35:40|131845|131735|131850|131740|131850|131740|131840|131730|0
1728322550000|2024-10-07 17:35:50|131845|131735|131840|131730|131850|131745|131840|131730|0
1728322560000|2024-10-07 17:36:00|131845|131725|131830|131715|131845|131735|131820|131715|0
1728322570000|2024-10-07 17:36:10|131825|131720|131825|131715|131825|131720|131820|131705|0
1728322580000|2024-10-07 17:36:20|131830|131720|131845|131730|131845|131730|131825|131720|0
1728322590000|2024-10-07 17:36:30|131850|131740|131850|131740|131855|131750|131850|131735|0
1728322600000|2024-10-07 17:36:40|131855|131735|131850|131740|131855|131745|131845|131735|0
1728322610000|2024-10-07 17:36:50|131855|131735|131850|131740|131855|131740|131845|131735|0
1728322620000|2024-10-07 17:37:00|131845|131735|131850|131735|131850|131740|131845|131735|0
1728322630000|2024-10-07 17:37:10|131855|131740|131860|131750|131860|131750|131855|131740|0
1728322640000|2024-10-07 17:37:20|131855|131755|131895|131785|131895|131785|131855|131750|0
1728322650000|2024-10-07 17:37:30|131890|131780|131890|131775|131895|131780|131880|131770|0
1728322660000|2024-10-07 17:37:40|131895|131785|131890|131775|131900|131790|131890|131775|0
1728322670000|2024-10-07 17:37:50|131885|131780|131880|131775|131885|131780|131875|131765|0
1728322680000|2024-10-07 17:38:00|131875|131770|131890|131775|131890|131775|131865|131750|0
1728322690000|2024-10-07 17:38:10|131895|131780|131895|131785|131895|131785|131895|131775|0
1728322700000|2024-10-07 17:38:20|131890|131780|131885|131770|131890|131780|131885|131770|0
1728322710000|2024-10-07 17:38:30||131775||131770||131775||131770|0
1728322720000|2024-10-07 17:38:40|131880|131775|131885|131770|131885|131775|131875|131765|0
1728322730000|2024-10-07 17:38:50|131890|131775|131875|131770|131890|131780|131875|131770|0
1728322740000|2024-10-07 17:39:00|131870|131760|131845|131730|131870|131765|131835|131725|0
1728322750000|2024-10-07 17:39:10|131850|131735|131850|131735|131850|131740|131840|131735|0
1728322760000|2024-10-07 17:39:20|131855|131740|131860|131750|131865|131755|131855|131740|0
1728322770000|2024-10-07 17:39:30|131865|131745|131860|131745|131865|131750|131860|131745|0
1728322780000|2024-10-07 17:39:40|131865|131750|131850|131740|131865|131750|131850|131735|0
1728322790000|2024-10-07 17:39:50|131855|131745|131855|131745|131855|131745|131855|131740|0
1728322800000|2024-10-07 17:40:00|131875|131750|131885|131775|131885|131775|131870|131745|0
1728322810000|2024-10-07 17:40:10|131880|131770|131875|131760|131880|131770|131870|131755|0
1728322820000|2024-10-07 17:40:20|131870|131765|131875|131760|131875|131765|131870|131760|0
1728322830000|2024-10-07 17:40:30|131880|131765|131895|131780|131900|131790|131880|131765|0
1728322840000|2024-10-07 17:40:40|131900|131785|131895|131785|131900|131785|131890|131775|0
1728322850000|2024-10-07 17:40:50|131900|131790|131890|131780|131900|131790|131890|131780|0
1728322860000|2024-10-07 17:41:00|131895|131775|131900|131785|131900|131785|131895|131775|0
1728322870000|2024-10-07 17:41:10|131895|131790|131900|131785|131900|131790|131890|131775|0
1728322880000|2024-10-07 17:41:20|131895|131770|131885|131770|131895|131770|131875|131760|0
1728322890000|2024-10-07 17:41:30|131880|131775|131880|131765|131885|131775|131875|131760|0
1728322900000|2024-10-07 17:41:40|131875|131760|131860|131750|131875|131765|131855|131750|0
1728322910000|2024-10-07 17:41:50|131865|131755|131865|131750|131865|131755|131860|131750|0
1728322920000|2024-10-07 17:42:00|131860|131730|131835|131725|131865|131730|131825|131715|0
1728322930000|2024-10-07 17:42:10|131840|131720|131840|131725|131840|131725|131835|131720|0
1728322940000|2024-10-07 17:42:20|131835|131730|131830|131720|131835|131730|131830|131715|0
1728322950000|2024-10-07 17:42:30|131835|131725|131835|131725|131840|131725|131835|131720|0
1728322960000|2024-10-07 17:42:40|131830|131720|131840|131725|131840|131730|131830|131720|0
1728322970000|2024-10-07 17:42:50|131835|131730|131840|131725|131840|131730|131835|131725|0
1728322980000|2024-10-07 17:43:00|131835|131730|131840|131725|131840|131730|131835|131725|0
1728322990000|2024-10-07 17:43:10|131835|131710|131830|131715|131840|131715|131815|131700|0
1728323000000|2024-10-07 17:43:20|131825|131720|131825|131710|131825|131720|131825|131710|0
1728323010000|2024-10-07 17:43:30|131835|131715|131830|131720|131835|131725|131825|131710|0
1728323020000|2024-10-07 17:43:40|131825|131710|131830|131720|131830|131725|131825|131710|0
1728323030000|2024-10-07 17:43:50|131840|131715|131835|131720|131840|131730|131835|131715|0
1728323040000|2024-10-07 17:44:00|131830|131715|131840|131725|131840|131725|131830|131715|0
1728323050000|2024-10-07 17:44:10|131835|131720|131810|131700|131840|131725|131805|131695|0
1728323060000|2024-10-07 17:44:20|131820|131705|131840|131725|131840|131725|131820|131705|0
1728323070000|2024-10-07 17:44:30|131835|131720|131820|131710|131835|131720|131820|131710|0
1728323080000|2024-10-07 17:44:40|131825|131715|131825|131710|131825|131715|131815|131705|0
1728323090000|2024-10-07 17:44:50|131830|131715|131825|131710|131830|131715|131820|131705|0
1728323100000|2024-10-07 17:45:00|131830|131715|131795|131680|131830|131720|131795|131680|0
1728323110000|2024-10-07 17:45:10|131785|131685|131795|131680|131795|131685|131775|131660|0
1728323120000|2024-10-07 17:45:20|131790|131685|131790|131680|131800|131685|131785|131675|0
1728323130000|2024-10-07 17:45:30|131795|131675|131785|131670|131795|131680|131780|131670|0
1728323140000|2024-10-07 17:45:40|131790|131675|131795|131685|131800|131690|131790|131670|0
1728323150000|2024-10-07 17:45:50|131800|131680|131790|131680|131800|131680|131790|131680|0
1728323160000|2024-10-07 17:46:00|131785|131670|131785|131670|131790|131675|131780|131670|0
1728323170000|2024-10-07 17:46:10|131780|131665|131775|131665|131785|131665|131770|131655|0
1728323180000|2024-10-07 17:46:20|131770|131660|131780|131670|131780|131670|131770|131660|0
1728323190000|2024-10-07 17:46:30|131775|131675|131780|131665|131785|131675|131775|131665|0
1728323200000|2024-10-07 17:46:40|131775|131660|131780|131670|131785|131670|131775|131660|0
1728323210000|2024-10-07 17:46:50|131775|131665|131795|131685|131795|131685|131775|131665|0
1728323220000|2024-10-07 17:47:00|131800|131680|131785|131670|131800|131680|131785|131670|0
1728323230000|2024-10-07 17:47:10|131780|131675|131790|131680|131790|131680|131780|131675|0
1728323240000|2024-10-07 17:47:20|131795|131685|131790|131675|131795|131685|131790|131675|0
1728323250000|2024-10-07 17:47:30|131795|131680|131800|131690|131805|131695|131795|131680|0
1728323260000|2024-10-07 17:47:40|131805|131695|131805|131690|131805|131695|131800|131690|0
1728323270000|2024-10-07 17:47:50|131800|131695|131810|131700|131810|131700|131800|131690|0
1728323280000|2024-10-07 17:48:00|131815|131705|131825|131710|131825|131710|131810|131700|0
1728323290000|2024-10-07 17:48:10|131820|131715|131810|131700|131825|131715|131810|131700|0
1728323300000|2024-10-07 17:48:20|131805|131690|131805|131695|131810|131695|131795|131685|0
1728323310000|2024-10-07 17:48:30|131810|131690|131815|131705|131815|131705|131805|131690|0
1728323320000|2024-10-07 17:48:40|131810|131700|131800|131690|131815|131700|131800|131690|0
1728323330000|2024-10-07 17:48:50|131805|131695|131805|131695|131805|131695|131800|131690|0
1728323340000|2024-10-07 17:49:00|131800|131690|131805|131690|131805|131690|131800|131690|0
1728323350000|2024-10-07 17:49:10|131810|131695|131815|131700|131815|131705|131810|131695|0
1728323360000|2024-10-07 17:49:20|131820|131705|131805|131690|131820|131705|131805|131690|0
1728323370000|2024-10-07 17:49:30|131800|131700|131805|131690|131815|131700|131800|131690|0
1728323380000|2024-10-07 17:49:40|131800|131695|131810|131695|131810|131700|131800|131690|0
1728323390000|2024-10-07 17:49:50|131805|131690|131805|131690|131805|131695|131800|131690|0
1728323400000|2024-10-07 17:50:00|131800|131695|131815|131700|131815|131705|131800|131690|0
1728323410000|2024-10-07 17:50:10|131810|131705|131830|131715|131835|131725|131810|131700|0
1728323420000|2024-10-07 17:50:20|131825|131720|131810|131705|131825|131720|131810|131700|0
1728323430000|2024-10-07 17:50:30|131815|131700|131820|131705|131820|131710|131815|131700|0
1728323440000|2024-10-07 17:50:40|131815|131710|131820|131705|131820|131710|131810|131700|0
1728323450000|2024-10-07 17:50:50|131815|131700|131820|131710|131825|131710|131810|131700|0
1728323460000|2024-10-07 17:51:00|131815|131700|131820|131710|131820|131710|131815|131700|0
1728323470000|2024-10-07 17:51:10|131825|131715|131825|131715|131830|131715|131820|131710|0
1728323480000|2024-10-07 17:51:20|131820|131705|131825|131710|131825|131715|131815|131705|0
1728323490000|2024-10-07 17:51:30|131830|131715|131830|131715|131830|131720|131825|131710|0
1728323500000|2024-10-07 17:51:40|131835|131720|131835|131720|131840|131725|131830|131720|0
1728323510000|2024-10-07 17:51:50|131840|131730|131810|131700|131840|131730|131810|131700|0
1728323520000|2024-10-07 17:52:00|131815|131705|131810|131700|131820|131710|131810|131700|0
1728323530000|2024-10-07 17:52:10|131805|131695|131785|131670|131805|131695|131780|131670|0
1728323540000|2024-10-07 17:52:20|131780|131675|131785|131670|131785|131675|131780|131670|0
1728323550000|2024-10-07 17:52:30|131780|131675|131795|131685|131800|131685|131780|131675|0
1728323560000|2024-10-07 17:52:40|131790|131680|131795|131685|131795|131685|131790|131680|0
1728323570000|2024-10-07 17:52:50|131765|131650|131770|131655|131770|131655|131750|131645|0
1728323580000|2024-10-07 17:53:00|131765|131650|131765|131650|131770|131655|131755|131645|0
1728323590000|2024-10-07 17:53:10|131760|131655|131765|131650|131765|131655|131760|131645|0
1728323600000|2024-10-07 17:53:20|131760|131655|131760|131650|131765|131655|131760|131650|0
1728323610000|2024-10-07 17:53:30|131755|131640|131740|131630|131760|131640|131740|131630|0
1728323620000|2024-10-07 17:53:40|131735|131625|131720|131605|131740|131630|131715|131605|0
1728323630000|2024-10-07 17:53:50|131725|131610|131725|131610|131730|131615|131720|131605|0
1728323640000|2024-10-07 17:54:00|131720|131605|131725|131610|131725|131615|131715|131600|0
1728323650000|2024-10-07 17:54:10|131720|131615|131725|131615|131730|131615|131720|131615|0
1728323660000|2024-10-07 17:54:20|131730|131610|131725|131615|131730|131615|131715|131610|0
1728323670000|2024-10-07 17:54:30|131730|131620|131730|131615|131730|131620|131720|131615|0
1728323680000|2024-10-07 17:54:40|131725||131730||131730||131720||0
1728323690000|2024-10-07 17:54:50|131725|131620|131725|131615|131730|131620|131725|131615|0
1728323700000|2024-10-07 17:55:00|131720|131610|131725|131610|131725|131615|131720|131610|0
1728323710000|2024-10-07 17:55:10|131720|131615|131730|131615|131730|131620|131720|131610|0
1728323720000|2024-10-07 17:55:20|131725|131620|131735|131620|131735|131620|131725|131620|0
1728323730000|2024-10-07 17:55:30|131730|131625|131730|131615|131740|131630|131730|131615|0
1728323740000|2024-10-07 17:55:40|131735|131620|131730|131615|131735|131620|131725|131615|0
1728323750000|2024-10-07 17:55:50|131735|131620|131735|131620|131740|131625|131730|131615|0
1728323760000|2024-10-07 17:56:00|131730|131625|131735|131625|131740|131625|131730|131620|0
1728323770000|2024-10-07 17:56:10|131740|131630|131755|131640|131755|131645|131740|131625|0
1728323780000|2024-10-07 17:56:20|131750|131635|131745|131630|131755|131635|131740|131630|0
1728323790000|2024-10-07 17:56:30|131740|131625|131745|131635|131750|131640|131735|131625|0
1728323800000|2024-10-07 17:56:40|131750|131630|131745|131630|131755|131640|131745|131630|0
1728323810000|2024-10-07 17:56:50|131750|131635|131745|131630|131750|131635|131745|131630|0
1728323820000|2024-10-07 17:57:00|131740|131625|131745|131630|131745|131630|131740|131625|0
1728323830000|2024-10-07 17:57:10|131750|131640|131750|131640|131755|131640|131750|131635|0
1728323840000|2024-10-07 17:57:20|131755|131635|131760|131645|131760|131645|131750|131635|0
1728323850000|2024-10-07 17:57:30|131755||131755||131760||131755||0
1728323860000|2024-10-07 17:57:40|131760|131635|131750|131640|131760|131640|131750|131635|0
1728323870000|2024-10-07 17:57:50|131745|131635|131745|131635|131755|131640|131745|131630|0
1728323880000|2024-10-07 17:58:00|131750|131640|131730|131620|131750|131640|131730|131620|0
1728323890000|2024-10-07 17:58:10|131735|131610|131725|131610|131735|131610|131720|131610|0
1728323900000|2024-10-07 17:58:20|131720|131615|131735|131620|131735|131625|131720|131615|0
1728323910000|2024-10-07 17:58:30|131740|131625|131740|131630|131745|131630|131740|131620|0
1728323920000|2024-10-07 17:58:40|131745|131635|131775|131665|131775|131665|131740|131635|0
1728323930000|2024-10-07 17:58:50|131780|131670|131780|131670|131785|131675|131775|131665|0
1728323940000|2024-10-07 17:59:00|131785|131675|131795|131685|131800|131690|131785|131670|0
1728323950000|2024-10-07 17:59:10|131800|131690|131800|131685|131800|131690|131795|131685|0
1728323960000|2024-10-07 17:59:20|131795|131690|131800|131690|131800|131690|131795|131685|0
1728323970000|2024-10-07 17:59:30|131810|131685|131810|131695|131810|131700|131810|131685|0
1728323980000|2024-10-07 17:59:40|131805|131690|131815|131705|131815|131705|131795|131685|0
1728323990000|2024-10-07 17:59:50|131810|131700|131820|131705|131825|131715|131810|131695|0
1728324000000|2024-10-07 18:00:00|131815|131710|131815|131700|131830|131715|131810|131695|0
1728324010000|2024-10-07 18:00:10|131810|131720|131850|131735|131850|131740|131810|131720|0
1728324020000|2024-10-07 18:00:20|131865|131740|131865|131750|131875|131765|131865|131735|0
1728324030000|2024-10-07 18:00:30|131860|131740|131890|131775|131890|131780|131855|131740|0
1728324040000|2024-10-07 18:00:40|131885|131770|131885|131770|131890|131775|131880|131770|0
1728324050000|2024-10-07 18:00:50|131880|131765|131875|131765|131880|131765|131865|131755|0
1728324060000|2024-10-07 18:01:00|131880|131760|131875|131765|131880|131765|131870|131760|0
1728324070000|2024-10-07 18:01:10|131870|131755|131825|131715|131870|131755|131825|131710|0
1728324080000|2024-10-07 18:01:20|131830|131710|131830|131720|131835|131725|131825|131710|0
1728324090000|2024-10-07 18:01:30|131835|131715|131855|131740|131855|131740|131835|131715|0
1728324100000|2024-10-07 18:01:40|131850|131735|131845|131730|131850|131735|131840|131725|0
1728324110000|2024-10-07 18:01:50|131850|131735|131885|131775|131885|131775|131850|131735|0
1728324120000|2024-10-07 18:02:00|131890|131770|131875|131760|131890|131780|131875|131760|0
1728324130000|2024-10-07 18:02:10|131870|131765|131870|131760|131880|131770|131870|131760|0
1728324140000|2024-10-07 18:02:20|131875|131765|131875|131765|131880|131770|131870|131760|0
1728324150000|2024-10-07 18:02:30|131880|131760|131865|131755|131880|131765|131865|131755|0
1728324160000|2024-10-07 18:02:40|131870|131750|131860|131750|131870|131755|131860|131750|0
1728324170000|2024-10-07 18:02:50|131865|131755|131865|131755|131870|131760|131865|131755|0
1728324180000|2024-10-07 18:03:00|131870|131760|131860|131745|131870|131760|131860|131745|0
1728324190000|2024-10-07 18:03:10|131855|131740|131855|131740|131855|131745|131850|131740|0
1728324200000|2024-10-07 18:03:20|131850|131735|131855|131740|131855|131745|131850|131735|0
1728324210000|2024-10-07 18:03:30|131860|131745|131855|131740|131860|131745|131855|131740|0
1728324220000|2024-10-07 18:03:40|131860|131745|131855|131740|131865|131750|131855|131740|0
1728324230000|2024-10-07 18:03:50|131870|131745|131865|131750|131870|131755|131860|131740|0
1728324240000|2024-10-07 18:04:00|131860|131745|131850|131740|131860|131745|131845|131730|0
1728324250000|2024-10-07 18:04:10|131855|131735|131855|131740|131860|131750|131850|131735|0
1728324260000|2024-10-07 18:04:20|131850|131745|131825|131715|131860|131750|131825|131710|0
1728324270000|2024-10-07 18:04:30|131830|131710|131825|131715|131830|131715|131815|131705|0
1728324280000|2024-10-07 18:04:40|131820|131710|131810|131700|131825|131715|131810|131700|0
1728324290000|2024-10-07 18:04:50|131805|131695|131785|131670|131810|131695|131780|131665|0
1728324300000|2024-10-07 18:05:00|131790|131675|131790|131675|131795|131680|131775|131665|0
1728324310000|2024-10-07 18:05:10|131795|131680|131800|131685|131805|131690|131790|131675|0
1728324320000|2024-10-07 18:05:20|131805|131690|131780|131665|131805|131690|131775|131665|0
1728324330000|2024-10-07 18:05:30|131775|131670|131785|131670|131790|131675|131770|131665|0
1728324340000|2024-10-07 18:05:40|131790|131675|131790|131680|131795|131680|131785|131675|0
1728324350000|2024-10-07 18:05:50|131800|131685|131795|131680|131800|131685|131790|131675|0
1728324360000|2024-10-07 18:06:00|131790|131675|131790|131675|131795|131675|131785|131675|0
1728324370000|2024-10-07 18:06:10|131795|131680|131790|131675|131805|131690|131785|131675|0
1728324380000|2024-10-07 18:06:20|131795|131680|131790|131680|131805|131690|131790|131680|0
1728324390000|2024-10-07 18:06:30|131795|131685|131790|131680|131800|131685|131790|131680|0
1728324400000|2024-10-07 18:06:40|131795|131685|131800|131690|131800|131690|131795|131680|0
1728324410000|2024-10-07 18:06:50|131795|131685|131820|131710|131825|131715|131795|131685|0
1728324420000|2024-10-07 18:07:00|131825|131715|131825|131710|131835|131725|131825|131710|0
1728324430000|2024-10-07 18:07:10|131830|131715|131830|131715|131830|131720|131825|131710|0
1728324440000|2024-10-07 18:07:20|131825|131710|131820|131705|131825|131710|131815|131705|0
1728324450000|2024-10-07 18:07:30|131825|131710|131820|131710|131825|131715|131820|131705|0
1728324460000|2024-10-07 18:07:40|131825|131715|131825|131715|131830|131715|131820|131715|0
1728324470000|2024-10-07 18:07:50|131820||131820||131830||131820||0
1728324480000|2024-10-07 18:08:00|131815|131705|131820|131710|131820|131710|131815|131705|0
1728324490000|2024-10-07 18:08:10|131825|131705|131815|131700|131825|131705|131815|131700|0
1728324500000|2024-10-07 18:08:20|131810|131690|131795|131680|131815|131690|131785|131675|0
1728324510000|2024-10-07 18:08:30|131800|131685|131805|131690|131810|131695|131800|131680|0
1728324520000|2024-10-07 18:08:40|131770|131655|131810|131700|131815|131705|131770|131655|0
1728324530000|2024-10-07 18:08:50|131815|131705|131800|131685|131815|131705|131795|131685|0
1728324540000|2024-10-07 18:09:00|131795|131680|131780|131670|131795|131680|131780|131670|0
1728324550000|2024-10-07 18:09:10|131785|131665|131775|131660|131785|131665|131770|131655|0
1728324560000|2024-10-07 18:09:20|131770|131665|131780|131665|131785|131670|131770|131660|0
1728324570000|2024-10-07 18:09:30|131775|131670|131780|131670|131785|131675|131775|131670|0
1728324580000|2024-10-07 18:09:40|131785|131675|131790|131680|131795|131680|131785|131675|0
1728324590000|2024-10-07 18:09:50|131795|131685|131795|131680|131795|131685|131790|131680|0
1728324600000|2024-10-07 18:10:00|131790|131685|131800|131685|131800|131690|131790|131680|0
1728324610000|2024-10-07 18:10:10|131795|131680|131795|131680|131800|131685|131790|131680|0
1728324620000|2024-10-07 18:10:20|131790|131685|131795|131680|131800|131685|131790|131675|0
1728324630000|2024-10-07 18:10:30|131790|131675|131785|131675|131795|131675|131780|131670|0
1728324640000|2024-10-07 18:10:40|131780|131670|131780|131670|131790|131675|131780|131670|0
1728324650000|2024-10-07 18:10:50|131785|131675|131785|131670|131785|131675|131780|131665|0
1728324660000|2024-10-07 18:11:00|131780|131675|131805|131690|131805|131690|131780|131675|0
1728324670000|2024-10-07 18:11:10|131810|131685|131810|131695|131810|131700|131795|131685|0
1728324680000|2024-10-07 18:11:20|131805|131690|131805|131695|131810|131700|131800|131685|0
1728324690000|2024-10-07 18:11:30|131810|131690|131785|131675|131810|131690|131785|131675|0
1728324700000|2024-10-07 18:11:40|131790|131670|131770|131655|131790|131670|131765|131655|0
1728324710000|2024-10-07 18:11:50|131765|131660|131775|131665|131780|131665|131765|131660|0
1728324720000|2024-10-07 18:12:00|131770|131660|131775|131665|131775|131665|131770|131655|0
1728324730000|2024-10-07 18:12:10|131770|131660|131760|131650|131775|131665|131760|131650|0
1728324740000|2024-10-07 18:12:20|131755|131640|131755|131640|131755|131645|131750|131640|0
1728324750000|2024-10-07 18:12:30|131750|131645|131750|131635|131750|131645|131750|131635|0
1728324760000|2024-10-07 18:12:40|131755|131640|131755|131645|131755|131645|131750|131640|0
1728324770000|2024-10-07 18:12:50|131750|131640|131750|131635|131755|131645|131750|131635|0
1728324780000|2024-10-07 18:13:00|131760|131640|131765|131650|131770|131655|131760|131635|0
1728324790000|2024-10-07 18:13:10|131760|131655|131755|131645|131765|131655|131755|131640|0
1728324800000|2024-10-07 18:13:20|131750|131640|131755|131645|131755|131645|131750|131640|0
1728324810000|2024-10-07 18:13:30|131760|131650|131750|131640|131760|131650|131750|131635|0
1728324820000|2024-10-07 18:13:40|131745|131630|131740|131625|131750|131635|131735|131620|0
1728324830000|2024-10-07 18:13:50|131735|131620|131735|131620|131740|131625|131735|131620|0
1728324840000|2024-10-07 18:14:00|131730|131625|131745|131630|131745|131635|131730|131620|0
1728324850000|2024-10-07 18:14:10|131750|131635|131735|131625|131750|131635|131735|131620|0
1728324860000|2024-10-07 18:14:20|131740|131630|131745|131635|131745|131640|131740|131630|0
1728324870000|2024-10-07 18:14:30|131740|131640|131740|131625|131745|131640|131735|131625|0
1728324880000|2024-10-07 18:14:40|131735|131630|131740|131625|131745|131635|131735|131625|0
1728324890000|2024-10-07 18:14:50|131735|131620|131745|131630|131745|131635|131730|131620|0
1728324900000|2024-10-07 18:15:00|131750|131635|131750|131635|131755|131640|131745|131630|0
1728324910000|2024-10-07 18:15:10|131745|131630|131745|131630|131750|131635|131745|131630|0
1728324920000|2024-10-07 18:15:20|131750|131635|131750|131635|131750|131635|131745|131630|0
1728324930000|2024-10-07 18:15:30|131745|131625|131725|131615|131745|131625|131725|131615|0
1728324940000|2024-10-07 18:15:40|131720|131610|131690|131575|131725|131610|131685|131575|0
1728324950000|2024-10-07 18:15:50|131700|131580|131685|131575|131700|131585|131685|131575|0
1728324960000|2024-10-07 18:16:00|131670|131560|131665|131550|131670|131560|131635|131525|0
1728324970000|2024-10-07 18:16:10|131660|131540|131650|131535|131665|131545|131650|131535|0
1728324980000|2024-10-07 18:16:20|131655|131540|131650|131535|131665|131550|131650|131535|0
1728324990000|2024-10-07 18:16:30|131655|131540|131655|131545|131655|131545|131650|131535|0
1728325000000|2024-10-07 18:16:40|131650|131540|131650|131535|131655|131540|131645|131535|0
1728325010000|2024-10-07 18:16:50|131625|131540|131625|131510|131630|131540|131610|131495|0
1728325020000|2024-10-07 18:17:00|131630|131515|131620|131505|131630|131520|131620|131505|0
1728325030000|2024-10-07 18:17:10|131615|131510|131620|131505|131625|131515|131615|131500|0
1728325040000|2024-10-07 18:17:20|131625|131510|131610|131495|131625|131515|131610|131495|0
1728325050000|2024-10-07 18:17:30|131615|131500|131595|131480|131615|131500|131590|131480|0
1728325060000|2024-10-07 18:17:40|131590|131485|131605|131490|131605|131490|131590|131480|0
1728325070000|2024-10-07 18:17:50|131610|131495|131600|131490|131620|131510|131600|131490|0
1728325080000|2024-10-07 18:18:00|131605|131485|131585|131475|131605|131490|131585|131475|0
1728325090000|2024-10-07 18:18:10|131590|131480|131585|131470|131600|131485|131580|131465|0
1728325100000|2024-10-07 18:18:20|131580|131475|131570|131460|131590|131480|131570|131460|0
1728325110000|2024-10-07 18:18:30|131565|131450|131560|131445|131570|131450|131555|131440|0
1728325120000|2024-10-07 18:18:40|131570|131460|131570|131460|131570|131465|131560|131450|0
1728325130000|2024-10-07 18:18:50|131575|131455|131555|131445|131575|131465|131550|131435|0
1728325140000|2024-10-07 18:19:00|131560|131440|131555|131440|131560|131450|131550|131440|0
1728325150000|2024-10-07 18:19:10|131550|131445|131550|131440|131550|131445|131545|131435|0
1728325160000|2024-10-07 18:19:20|131555|131445|131560|131450|131565|131455|131550|131440|0
1728325170000|2024-10-07 18:19:30|131565|131435|131550|131435|131565|131440|131545|131435|0
1728325180000|2024-10-07 18:19:40||131440||131435||131440||131435|0
1728325190000|2024-10-07 18:19:50|131545|131440|131550|131435|131550|131440|131545|131435|0
1728325200000|2024-10-07 18:20:00|131545|131430|131540|131435|131565|131445|131540|131430|0
1728325210000|2024-10-07 18:20:10|131550|131440|131560|131450|131565|131455|131545|131435|0
1728325220000|2024-10-07 18:20:20|131555|131440|131550|131435|131555|131445|131545|131435|0
1728325230000|2024-10-07 18:20:30|131545|131430|131545|131430|131550|131430|131545|131430|0
1728325240000|2024-10-07 18:20:40|131550|131435|131535|131420|131550|131435|131525|131415|0
1728325250000|2024-10-07 18:20:50|131530|131425|131540|131430|131550|131435|131530|131425|0
1728325260000|2024-10-07 18:21:00|131535|131425|131535|131420|131535|131425|131530|131420|0
1728325270000|2024-10-07 18:21:10|131530|131425|131515|131405|131535|131425|131515|131405|0
1728325280000|2024-10-07 18:21:20|131520|131410|131530|131420|131530|131420|131515|131410|0
1728325290000|2024-10-07 18:21:30|131535|131415|131525|131415|131535|131415|131520|131410|0
1728325300000|2024-10-07 18:21:40|131530|131410|131525|131415|131530|131415|131520|131410|0
1728325310000|2024-10-07 18:21:50|131520|131405|131520|131410|131525|131415|131515|131405|0
1728325320000|2024-10-07 18:22:00|131525|131405|131515|131400|131525|131405|131510|131400|0
1728325330000|2024-10-07 18:22:10|131510|131405|131520|131410|131520|131410|131510|131400|0
1728325340000|2024-10-07 18:22:20|131525|131405|131525|131415|131540|131425|131525|131405|0
1728325350000|2024-10-07 18:22:30|131520|131410|131540|131430|131540|131430|131515|131405|0
1728325360000|2024-10-07 18:22:40|131535|131425|131530|131415|131535|131425|131525|131415|0
1728325370000|2024-10-07 18:22:50|131525|131420|131535|131420|131540|131430|131525|131415|0
1728325380000|2024-10-07 18:23:00|131540|131425|131560|131445|131560|131445|131540|131420|0
1728325390000|2024-10-07 18:23:10|131555|131450|131550|131435|131560|131450|131550|131435|0
1728325400000|2024-10-07 18:23:20|131545|131430|131540|131425|131545|131430|131535|131420|0
1728325410000|2024-10-07 18:23:30|131545|131430|131545|131435|131550|131440|131540|131425|0
1728325420000|2024-10-07 18:23:40|131540|131430|131530|131415|131545|131430|131520|131410|0
1728325430000|2024-10-07 18:23:50|131525|131420|131525|131415|131530|131420|131520|131410|0
1728325440000|2024-10-07 18:24:00|131520|131410|131530|131415|131530|131420|131520|131410|0
1728325450000|2024-10-07 18:24:10|131525|131410|131510|131395|131525|131410|131505|131395|0
1728325460000|2024-10-07 18:24:20|131505|131390|131495|131380|131505|131390|131485|131375|0
1728325470000|2024-10-07 18:24:30|131500|131385|131500|131385|131500|131390|131495|131380|0
1728325480000|2024-10-07 18:24:40|131505|131390|131500|131385|131505|131395|131500|131385|0
1728325490000|2024-10-07 18:24:50|131495|131390|131495|131380|131500|131390|131495|131380|0
1728325500000|2024-10-07 18:25:00|131500|131385|131495|131390|131505|131395|131495|131380|0
1728325510000|2024-10-07 18:25:10|131500|131385|131495|131385|131500|131390|131490|131380|0
1728325520000|2024-10-07 18:25:20|131500|131390|131505|131390|131510|131395|131500|131390|0
1728325530000|2024-10-07 18:25:30|131510|131395|131505|131395|131515|131400|131505|131390|0
1728325540000|2024-10-07 18:25:40|131510|131400|131530|131415|131535|131425|131510|131400|0
1728325550000|2024-10-07 18:25:50|131525|131410|131560|131445|131560|131450|131525|131410|0
1728325560000|2024-10-07 18:26:00|131570|131450|131570|131460|131575|131465|131555|131445|0
1728325570000|2024-10-07 18:26:10|131575|131450|131570|131460|131575|131460|131565|131450|0
1728325580000|2024-10-07 18:26:20|131575|131455|131565|131450|131575|131465|131560|131445|0
1728325590000|2024-10-07 18:26:30|131560|131445|131560|131450|131565|131450|131555|131445|0
1728325600000|2024-10-07 18:26:40|131555|131445|131510|131400|131560|131445|131510|131400|0
1728325610000|2024-10-07 18:26:50|131515|131395|131500|131390|131515|131395|131485|131380|0
1728325620000|2024-10-07 18:27:00|131505|131395|131500|131385|131505|131395|131495|131385|0
1728325630000|2024-10-07 18:27:10|131495|131380|131495|131385|131500|131385|131490|131380|0
1728325640000|2024-10-07 18:27:20|131500|131390|131505|131400|131505|131400|131500|131390|0
1728325650000|2024-10-07 18:27:30|131515|131395|131510|131395|131515|131400|131505|131395|0
1728325660000|2024-10-07 18:27:40|131505|131400|131505|131395|131510|131400|131505|131395|0
1728325670000|2024-10-07 18:27:50|131500|131400|131510|131400|131510|131400|131500|131395|0
1728325680000|2024-10-07 18:28:00|131530|131395|131540|131425|131545|131430|131530|131395|0
1728325690000|2024-10-07 18:28:10|131535|131430|131530|131420|131540|131430|131530|131420|0
1728325700000|2024-10-07 18:28:20|131535|131425|131555|131445|131560|131450|131535|131425|0
1728325710000|2024-10-07 18:28:30|131550|131435|131535|131420|131550|131440|131535|131420|0
1728325720000|2024-10-07 18:28:40|131530|131435|131545|131435|131545|131435|131530|131435|0
1728325730000|2024-10-07 18:28:50|131540|131425|131545|131435|131545|131435|131540|131425|0
1728325740000|2024-10-07 18:29:00|131555|131430|131560|131445|131560|131450|131545|131430|0
1728325750000|2024-10-07 18:29:10|131555|131440|131555|131440|131565|131455|131550|131440|0
1728325760000|2024-10-07 18:29:20|131550|131435|131550|131435|131550|131440|131540|131430|0
1728325770000|2024-10-07 18:29:30|131545|131430|131540|131425|131550|131440|131540|131425|0
1728325780000|2024-10-07 18:29:40|131545|131430|131540|131425|131550|131440|131540|131425|0
1728325790000|2024-10-07 18:29:50|131535|131430|131550|131440|131550|131440|131535|131430|0
1728325800000|2024-10-07 18:30:00|131545|131435|131445|131330|131545|131435|131425|131310|0
1728325810000|2024-10-07 18:30:10|131440|131335|131375|131265|131440|131335|131370|131260|0
1728325820000|2024-10-07 18:30:20|131370|131255|131340|131225|131370|131260|131310|131200|0
1728325830000|2024-10-07 18:30:30|131335|131230|131410|131295|131410|131295|131335|131225|0
1728325840000|2024-10-07 18:30:40|131405|131300|131425|131310|131430|131315|131390|131275|0
1728325850000|2024-10-07 18:30:50|131430|131315|131430|131315|131435|131325|131430|131315|0
1728325860000|2024-10-07 18:31:00|131435|131320|131405|131290|131435|131325|131405|131290|0
1728325870000|2024-10-07 18:31:10|131410|131295|131385|131270|131410|131295|131375|131265|0
1728325880000|2024-10-07 18:31:20|131390|131275|131390|131275|131420|131305|131390|131275|0
1728325890000|2024-10-07 18:31:30|131395|131280|131415|131300|131425|131310|131385|131275|0
1728325900000|2024-10-07 18:31:40|131420|131295|131420|131310|131430|131315|131415|131295|0
1728325910000|2024-10-07 18:31:50|131415|131305|131390|131275|131415|131310|131380|131270|0
1728325920000|2024-10-07 18:32:00|131395|131280|131400|131285|131410|131295|131385|131270|0
1728325930000|2024-10-07 18:32:10|131395|131290|131405|131290|131405|131290|131395|131280|0
1728325940000|2024-10-07 18:32:20|131400|131295|131400|131285|131405|131295|131390|131275|0
1728325950000|2024-10-07 18:32:30|131395|131275|131400|131285|131415|131300|131390|131275|0
1728325960000|2024-10-07 18:32:40|131395|131270|131385|131275|131395|131280|131370|131255|0
1728325970000|2024-10-07 18:32:50|131375|131265|131405|131290|131405|131295|131375|131265|0
1728325980000|2024-10-07 18:33:00|131400|131295|131415|131300|131415|131305|131400|131285|0
1728325990000|2024-10-07 18:33:10|131425|131305|131445|131330|131450|131335|131425|131300|0
1728326000000|2024-10-07 18:33:20|131440|131335|131395|131280|131440|131335|131395|131280|0
1728326010000|2024-10-07 18:33:30|131405|131285|131400|131285|131425|131310|131395|131280|0
1728326020000|2024-10-07 18:33:40|131405|131280|131435|131320|131435|131320|131390|131280|0
1728326030000|2024-10-07 18:33:50|131430|131315|131415|131300|131435|131320|131415|131300|0
1728326040000|2024-10-07 18:34:00|131410|131305|131430|131315|131435|131320|131410|131305|0
1728326050000|2024-10-07 18:34:10|131435|131310|131405|131295|131435|131315|131405|131290|0
1728326060000|2024-10-07 18:34:20|131400|131285|131390|131275|131405|131285|131370|131255|0
1728326070000|2024-10-07 18:34:30|131385|131270|131390|131280|131390|131280|131380|131265|0
1728326080000|2024-10-07 18:34:40|131375|131275|131375|131260|131375|131280|131360|131250|0
1728326090000|2024-10-07 18:34:50|131370|131255|131360|131245|131375|131265|131360|131245|0
1728326100000|2024-10-07 18:35:00|131355|131240|131360|131245|131360|131245|131340|131225|0
1728326110000|2024-10-07 18:35:10|131365|131250|131380|131265|131380|131265|131355|131250|0
1728326120000|2024-10-07 18:35:20|131375|131270|131385|131275|131390|131275|131375|131265|0
1728326130000|2024-10-07 18:35:30|131395|131280|131380|131265|131395|131280|131370|131255|0
1728326140000|2024-10-07 18:35:40|131385|131270|131415|131295|131415|131300|131385|131270|0
1728326150000|2024-10-07 18:35:50|131410|131290|131395|131280|131410|131290|131390|131275|0
1728326160000|2024-10-07 18:36:00|131390|131270|131375|131265|131395|131280|131370|131255|0
1728326170000|2024-10-07 18:36:10|131370|131255|131375|131260|131375|131265|131350|131235|0
1728326180000|2024-10-07 18:36:20|131370|131265|131355|131240|131370|131265|131355|131240|0
1728326190000|2024-10-07 18:36:30|131360|131245|131360|131245|131375|131260|131360|131245|0
1728326200000|2024-10-07 18:36:40|131370|131250|131365|131250|131370|131260|131360|131245|0
1728326210000|2024-10-07 18:36:50|131360|131255|131380|131270|131385|131270|131360|131255|0
1728326220000|2024-10-07 18:37:00|131385|131275|131380|131270|131390|131280|131380|131270|0
1728326230000|2024-10-07 18:37:10|131390|131275|131420|131305|131420|131305|131385|131270|0
1728326240000|2024-10-07 18:37:20|131425|131310|131415|131305|131435|131325|131415|131300|0
1728326250000|2024-10-07 18:37:30|131410|131300|131420|131305|131420|131315|131405|131295|0
1728326260000|2024-10-07 18:37:40|131415|131300|131420|131305|131420|131310|131410|131295|0
1728326270000|2024-10-07 18:37:50|131415|131300|131425|131315|131425|131320|131400|131290|0
1728326280000|2024-10-07 18:38:00|131435|131320|131420|131310|131435|131320|131420|131310|0
1728326290000|2024-10-07 18:38:10|131425|131315|131450|131335|131450|131335|131425|131310|0
1728326300000|2024-10-07 18:38:20|131445|131340|131445|131335|131475|131360|131445|131335|0
1728326310000|2024-10-07 18:38:30|131455|131340|131440|131325|131455|131345|131435|131320|0
1728326320000|2024-10-07 18:38:40|131435|131320|131460|131350|131465|131350|131435|131320|0
1728326330000|2024-10-07 18:38:50|131455|131345|131450|131330|131455|131345|131440|131330|0
1728326340000|2024-10-07 18:39:00|131445|131335|131450|131335|131450|131340|131440|131325|0
1728326350000|2024-10-07 18:39:10|131445|131330|131435|131325|131450|131335|131435|131320|0
1728326360000|2024-10-07 18:39:20|131440|131320|131415|131300|131440|131325|131410|131295|0
1728326370000|2024-10-07 18:39:30|131410|131295|131405|131295|131415|131305|131400|131285|0
1728326380000|2024-10-07 18:39:40|131410|131290|131405|131295|131410|131295|131395|131280|0
1728326390000|2024-10-07 18:39:50|131415|131290|131415|131300|131420|131305|131415|131290|0
1728326400000|2024-10-07 18:40:00|131420|131305|131435|131320|131435|131320|131410|131295|0
1728326410000|2024-10-07 18:40:10|131430|131315|131495|131380|131505|131390|131425|131315|0
1728326420000|2024-10-07 18:40:20|131500|131385|131520|131405|131530|131420|131495|131380|0
1728326430000|2024-10-07 18:40:30|131515|131400|131540|131425|131540|131430|131510|131400|0
1728326440000|2024-10-07 18:40:40|131535|131430|131525|131410|131540|131430|131520|131410|0
1728326450000|2024-10-07 18:40:50|131540|131425|131565|131450|131565|131450|131540|131425|0
1728326460000|2024-10-07 18:41:00|131525|131455|131505|131390|131525|131455|131480|131365|0
1728326470000|2024-10-07 18:41:10|131500|131385|131495|131385|131505|131390|131490|131380|0
1728326480000|2024-10-07 18:41:20|131500|131390|131500|131385|131505|131395|131500|131385|0
1728326490000|2024-10-07 18:41:30|131505|131390|131500|131385|131515|131400|131500|131385|0
1728326500000|2024-10-07 18:41:40|131505|131390|131525|131410|131525|131410|131500|131385|0
1728326510000|2024-10-07 18:41:50|131520|131405|131510|131395|131525|131410|131505|131395|0
1728326520000|2024-10-07 18:42:00|131505|131400|131530|131410|131530|131415|131505|131395|0
1728326530000|2024-10-07 18:42:10|131525|131405|131510|131400|131525|131410|131510|131395|0
1728326540000|2024-10-07 18:42:20|131515|131405|131520|131400|131520|131410|131505|131390|0
1728326550000|2024-10-07 18:42:30|131515|131395|131505|131390|131515|131395|131500|131390|0
1728326560000|2024-10-07 18:42:40|131500|131385|131505|131390|131505|131390|131490|131375|0
1728326570000|2024-10-07 18:42:50|131500|131385|131515|131400|131515|131400|131500|131385|0
1728326580000|2024-10-07 18:43:00|131510|131395|131505|131395|131515|131395|131505|131390|0
1728326590000|2024-10-07 18:43:10|131510|131390|131505|131395|131515|131400|131505|131390|0
1728326600000|2024-10-07 18:43:20|131510|131400|131525|131415|131540|131425|131510|131400|0
1728326610000|2024-10-07 18:43:30|131530|131410|131525|131410|131530|131415|131525|131410|0
1728326620000|2024-10-07 18:43:40|131530|131415|131520|131410|131530|131415|131520|131410|0
1728326630000|2024-10-07 18:43:50|131505|131390|131520|131405|131525|131410|131505|131390|0
1728326640000|2024-10-07 18:44:00|131525|131410|131525|131410|131535|131420|131520|131410|0
1728326650000|2024-10-07 18:44:10|131540|131415|131525|131415|131540|131425|131525|131415|0
1728326660000|2024-10-07 18:44:20|131530|131405|131515|131405|131530|131410|131510|131400|0
1728326670000|2024-10-07 18:44:30|131520|131410|131500|131385|131520|131410|131500|131385|0
1728326680000|2024-10-07 18:44:40|131505|131390|131505|131395|131510|131395|131505|131390|0
1728326690000|2024-10-07 18:44:50|131510|131390|131500|131385|131510|131395|131500|131380|0
1728326700000|2024-10-07 18:45:00|131495|131380|131490|131375|131500|131385|131485|131375|0
1728326710000|2024-10-07 18:45:10|131485|131380|131470|131355|131495|131380|131465|131355|0
1728326720000|2024-10-07 18:45:20|131465|131360|131420|131310|131475|131360|131420|131310|0
1728326730000|2024-10-07 18:45:30|131425|131315|131415|131305|131440|131330|131410|131295|0
1728326740000|2024-10-07 18:45:40|131420|131310|131420|131310|131425|131315|131415|131310|0
1728326750000|2024-10-07 18:45:50|131425|131315|131430|131320|131435|131320|131420|131315|0
1728326760000|2024-10-07 18:46:00|131425|131310|131405|131290|131425|131310|131390|131280|0
1728326770000|2024-10-07 18:46:10|131410|131295|131380|131270|131410|131295|131370|131260|0
1728326780000|2024-10-07 18:46:20|131385|131280|131430|131320|131435|131325|131385|131280|0
1728326790000|2024-10-07 18:46:30|131425|131310|131420|131310|131430|131320|131420|131310|0
1728326800000|2024-10-07 18:46:40|131415|131305|131420|131305|131435|131325|131410|131300|0
1728326810000|2024-10-07 18:46:50|131415|131275|131395|131285|131415|131285|131380|131275|0
1728326820000|2024-10-07 18:47:00|131390|131280|131355|131245|131390|131280|131355|131240|0
1728326830000|2024-10-07 18:47:10|131360|131240|131370|131255|131385|131275|131360|131240|0
1728326840000|2024-10-07 18:47:20|131375|131260|131350|131240|131380|131265|131350|131240|0
1728326850000|2024-10-07 18:47:30|131345|131235|131355|131245|131370|131260|131345|131235|0
1728326860000|2024-10-07 18:47:40|131350|131235|131355|131240|131365|131250|131345|131235|0
1728326870000|2024-10-07 18:47:50|131350|131235|131360|131245|131365|131250|131345|131230|0
1728326880000|2024-10-07 18:48:00|131355|131235|131350|131235|131365|131255|131345|131230|0
1728326890000|2024-10-07 18:48:10|131355|131240|131355|131240|131360|131245|131345|131230|0
1728326900000|2024-10-07 18:48:20|131350|131245|131355|131245|131365|131250|131350|131240|0
1728326910000|2024-10-07 18:48:30|131350|131240|131280|131170|131350|131240|131280|131170|0
1728326920000|2024-10-07 18:48:40|131285|131175|131295|131180|131305|131195|131285|131175|0
1728326930000|2024-10-07 18:48:50|131290|131175|131315|131200|131315|131205|131285|131170|0
1728326940000|2024-10-07 18:49:00|131310|131195|131285|131170|131310|131195|131280|131170|0
1728326950000|2024-10-07 18:49:10|131280|131155|131250|131140|131280|131160|131250|131135|0
1728326960000|2024-10-07 18:49:20|131255|131145|131255|131145|131265|131150|131250|131135|0
1728326970000|2024-10-07 18:49:30|131260|131140|131255|131140|131260|131145|131245|131130|0
1728326980000|2024-10-07 18:49:40|131260|131145|131255|131140|131265|131150|131255|131140|0
1728326990000|2024-10-07 18:49:50|131260|131145|131270|131155|131270|131160|131255|131140|0
1728327000000|2024-10-07 18:50:00|131265|131150|131295|131180|131295|131185|131265|131150|0
1728327010000|2024-10-07 18:50:10|131290|131175|131310|131195|131320|131205|131290|131175|0
1728327020000|2024-10-07 18:50:20|131315|131200|131355|131240|131365|131250|131310|131195|0
1728327030000|2024-10-07 18:50:30|131350|131235|131360|131245|131375|131260|131350|131235|0
1728327040000|2024-10-07 18:50:40|131365|131250|131345|131235|131365|131250|131330|131220|0
1728327050000|2024-10-07 18:50:50|131350|131230|131355|131240|131355|131240|131350|131230|0
1728327060000|2024-10-07 18:51:00|131350|131235|131340|131225|131355|131235|131335|131220|0
1728327070000|2024-10-07 18:51:10|131345|131230|131350|131235|131355|131240|131340|131225|0
1728327080000|2024-10-07 18:51:20|131345|131230|131360|131240|131360|131245|131340|131225|0
1728327090000|2024-10-07 18:51:30|131355|131235|131350|131235|131360|131245|131345|131230|0
1728327100000|2024-10-07 18:51:40|131345|131230|131385|131270|131390|131275|131345|131230|0
1728327110000|2024-10-07 18:51:50|131390|131260|131380|131265|131390|131275|131375|131260|0
1728327120000|2024-10-07 18:52:00|131375|131260|131335|131220|131375|131260|131330|131220|0
1728327130000|2024-10-07 18:52:10|131330|131225|131320|131205|131335|131225|131315|131200|0
1728327140000|2024-10-07 18:52:20|131315|131200|131310|131195|131325|131210|131300|131180|0
1728327150000|2024-10-07 18:52:30|131315|131200|131335|131230|131335|131230|131305|131195|0
1728327160000|2024-10-07 18:52:40|131350|131225|131360|131245|131365|131250|131345|131225|0
1728327170000|2024-10-07 18:52:50|131355|131240|131360|131245|131360|131245|131350|131235|0
1728327180000|2024-10-07 18:53:00|131355|131250|131355|131240|131360|131250|131355|131240|0
1728327190000|2024-10-07 18:53:10|131350|131235|131360|131245|131360|131245|131345|131235|0
1728327200000|2024-10-07 18:53:20|131355|131250|131350|131235|131355|131250|131345|131230|0
1728327210000|2024-10-07 18:53:30|131345|131240|131355|131245|131360|131245|131335|131220|0
1728327220000|2024-10-07 18:53:40|131350|131240|131350|131240|131360|131245|131345|131230|0
1728327230000|2024-10-07 18:53:50|131360|131245|131355|131240|131360|131250|131350|131235|0
1728327240000|2024-10-07 18:54:00|131350|131230|131350|131235|131360|131245|131340|131225|0
1728327250000|2024-10-07 18:54:10|131355|131240|131360|131245|131360|131245|131355|131235|0
1728327260000|2024-10-07 18:54:20|131355|131250|131355|131245|131360|131250|131350|131235|0
1728327270000|2024-10-07 18:54:30|131360|131240|131365|131250|131365|131250|131345|131235|0
1728327280000|2024-10-07 18:54:40|131370|131255|131370|131260|131380|131265|131365|131250|0
1728327290000|2024-10-07 18:54:50|131375|131255|131365|131250|131375|131255|131360|131245|0
1728327300000|2024-10-07 18:55:00|131370|131255|131370|131255|131375|131260|131365|131245|0
1728327310000|2024-10-07 18:55:10|131365|131250|131430|131320|131440|131325|131360|131245|0
1728327320000|2024-10-07 18:55:20|131435|131325|131430|131320|131435|131325|131430|131315|0
1728327330000|2024-10-07 18:55:30|131435|131325|131445|131335|131445|131335|131430|131320|0
1728327340000|2024-10-07 18:55:40|131440|131330|131445|131330|131445|131335|131440|131325|0
1728327350000|2024-10-07 18:55:50|131440|131325|131425|131310|131440|131325|131415|131300|0
1728327360000|2024-10-07 18:56:00|131420|131315|131415|131305|131430|131315|131410|131295|0
1728327370000|2024-10-07 18:56:10|131420|131300|131425|131315|131435|131320|131420|131300|0
1728327380000|2024-10-07 18:56:20|131420|131310|131425|131315|131435|131320|131420|131310|0
1728327390000|2024-10-07 18:56:30|131430|131320|131435|131320|131435|131325|131430|131315|0
1728327400000|2024-10-07 18:56:40|131430|131315|131440|131325|131440|131325|131430|131315|0
1728327410000|2024-10-07 18:56:50|131435|131320|131440|131325|131445|131335|131435|131320|0
1728327420000|2024-10-07 18:57:00|131435|131320|131425|131315|131435|131320|131425|131315|0
1728327430000|2024-10-07 18:57:10|131415|131305|131415|131305|131425|131315|131415|131295|0
1728327440000|2024-10-07 18:57:20|131420|131300|131435|131320|131435|131325|131415|131300|0
1728327450000|2024-10-07 18:57:30|131430|131325|131445|131330|131445|131335|131430|131320|0
1728327460000|2024-10-07 18:57:40|131430|131335|131465|131355|131465|131355|131430|131315|0
1728327470000|2024-10-07 18:57:50|131460|131350|131450|131335|131460|131350|131450|131335|0
1728327480000|2024-10-07 18:58:00|131445|131330|131450|131340|131455|131340|131445|131330|0
1728327490000|2024-10-07 18:58:10|131455|131335|131450|131335|131455|131345|131445|131330|0
1728327500000|2024-10-07 18:58:20|131455|131340|131475|131360|131480|131365|131450|131335|0
1728327510000|2024-10-07 18:58:30|131470|131355|131480|131365|131480|131375|131470|131355|0
1728327520000|2024-10-07 18:58:40|131485|131370|131485|131375|131490|131375|131485|131365|0
1728327530000|2024-10-07 18:58:50|131480|131370|131470|131355|131480|131370|131470|131355|0
1728327540000|2024-10-07 18:59:00|131465|131350|131475|131355|131475|131360|131450|131340|0
1728327550000|2024-10-07 18:59:10|131470|131360|131465|131355|131470|131360|131460|131345|0
1728327560000|2024-10-07 18:59:20|131470|131360|131465|131350|131475|131360|131455|131345|0
1728327570000|2024-10-07 18:59:30|131460|131355|131450|131335|131460|131355|131445|131330|0
1728327580000|2024-10-07 18:59:40|131445|131325|131450|131335|131450|131340|131430|131325|0
1728327590000|2024-10-07 18:59:50|131445|131340|131425|131310|131445|131340|131420|131305|0
1728327600000|2024-10-07 19:00:00|131430|131315|131370|131255|131430|131315|131360|131245|0
1728327610000|2024-10-07 19:00:10|131365|131245|131355|131240|131370|131255|131345|131230|0
1728327620000|2024-10-07 19:00:20|131360|131245|131350|131235|131370|131255|131340|131225|0
1728327630000|2024-10-07 19:00:30|131355|131240|131355|131240|131370|131250|131345|131235|0
1728327640000|2024-10-07 19:00:40|131350|131235|131355|131240|131360|131250|131350|131230|0
1728327650000|2024-10-07 19:00:50|131350|131235|131360|131245|131360|131245|131345|131235|0
1728327660000|2024-10-07 19:01:00|131355|131255|131365|131255|131375|131260|131355|131250|0
1728327670000|2024-10-07 19:01:10|131370|131260|131370|131255|131375|131260|131360|131245|0
1728327680000|2024-10-07 19:01:20|131375|131260|131355|131240|131375|131260|131350|131235|0
1728327690000|2024-10-07 19:01:30|131350|131230|131340|131225|131355|131230|131335|131225|0
1728327700000|2024-10-07 19:01:40|131345|131230|131355|131245|131370|131255|131345|131230|0
1728327710000|2024-10-07 19:01:50|131360|131240|131350|131240|131360|131250|131350|131240|0
1728327720000|2024-10-07 19:02:00|131355|131235|131360|131250|131365|131255|131355|131235|0
1728327730000|2024-10-07 19:02:10|131355|131245|131355|131245|131355|131245|131355|131240|0
1728327740000|2024-10-07 19:02:20|131360|131250|131360|131250|131360|131250|131360|131250|0
1728327750000|2024-10-07 19:02:30|131355|131255|131360|131250|131365|131255|131355|131240|0
1728327760000|2024-10-07 19:02:40|131355|131245|131355|131240|131360|131250|131355|131240|0
1728327770000|2024-10-07 19:02:50|131360|131245|131350|131235|131365|131250|131350|131235|0
1728327780000|2024-10-07 19:03:00|131345|131225|131345|131230|131350|131235|131330|131220|0
1728327790000|2024-10-07 19:03:10|131340|131225|131335|131225|131340|131225|131325|131210|0
1728327800000|2024-10-07 19:03:20|131340|131220|131350|131240|131350|131240|131335|131220|0
1728327810000|2024-10-07 19:03:30|131355|131245|131380|131265|131390|131275|131355|131245|0
1728327820000|2024-10-07 19:03:40|131375|131270|131385|131270|131385|131270|131375|131260|0
1728327830000|2024-10-07 19:03:50|131380|131265|131390|131275|131390|131275|131380|131265|0
1728327840000|2024-10-07 19:04:00|131385|131270|131390|131280|131390|131280|131385|131270|0
1728327850000|2024-10-07 19:04:10|131395|131285|131395|131280|131405|131290|131390|131280|0
1728327860000|2024-10-07 19:04:20|131400|131285|131400|131290|131400|131290|131395|131285|0
1728327870000|2024-10-07 19:04:30|131410|131295|131420|131305|131420|131310|131410|131295|0
1728327880000|2024-10-07 19:04:40|131415|131295|131405|131290|131415|131300|131405|131290|0
1728327890000|2024-10-07 19:04:50|131400|131295|131395|131280|131410|131295|131390|131275|0
1728327900000|2024-10-07 19:05:00|131390|131285|131405|131295|131415|131295|131390|131285|0
1728327910000|2024-10-07 19:05:10|131400|131290|131400|131285|131405|131290|131395|131280|0
1728327920000|2024-10-07 19:05:20|131395|131290|131415|131295|131415|131300|131395|131285|0
1728327930000|2024-10-07 19:05:30|131425|131300|131420|131310|131430|131320|131415|131300|0
1728327940000|2024-10-07 19:05:40|131425|131315|131430|131315|131430|131315|131425|131315|0
1728327950000|2024-10-07 19:05:50|131425|131305|131420|131305|131425|131310|131420|131305|0
1728327960000|2024-10-07 19:06:00|131425|131310|131430|131315|131430|131320|131420|131310|0
1728327970000|2024-10-07 19:06:10|131425|131310|131425|131315|131430|131320|131420|131305|0
1728327980000|2024-10-07 19:06:20|131430|131320|131435|131325|131440|131330|131430|131320|0
1728327990000|2024-10-07 19:06:30|131440|131330|131465|131350|131470|131355|131440|131325|0
1728328000000|2024-10-07 19:06:40|131460|131340|131465|131355|131465|131355|131455|131340|0
1728328010000|2024-10-07 19:06:50|131460|131350|131460|131350|131465|131355|131455|131345|0
1728328020000|2024-10-07 19:07:00|131465|131355|131465|131355|131465|131355|131460|131350|0
1728328030000|2024-10-07 19:07:10|131460|131345|131465|131350|131465|131355|131455|131340|0
1728328040000|2024-10-07 19:07:20|131460|131345|131455|131340|131465|131355|131455|131340|0
1728328050000|2024-10-07 19:07:30|131460|131345|131460|131345|131475|131360|131460|131340|0
1728328060000|2024-10-07 19:07:40|131455|131350|131450|131335|131455|131350|131440|131330|0
1728328070000|2024-10-07 19:07:50|131445|131330|131445|131330|131445|131330|131435|131325|0
1728328080000|2024-10-07 19:08:00|131450|131335|131450|131335|131450|131335|131440|131325|0
1728328090000|2024-10-07 19:08:10|131445|131340|131450|131335|131465|131350|131445|131330|0
1728328100000|2024-10-07 19:08:20|131455|131340|131460|131345|131470|131355|131450|131335|0
1728328110000|2024-10-07 19:08:30|131455|131340|131460|131345|131465|131350|131455|131340|0
1728328120000|2024-10-07 19:08:40|131465|131350|131465|131350|131470|131355|131455|131345|0
1728328130000|2024-10-07 19:08:50|131470|131355|131455|131340|131470|131355|131455|131340|0
1728328140000|2024-10-07 19:09:00|131460|131345|131455|131345|131460|131350|131450|131345|0
1728328150000|2024-10-07 19:09:10|131460|131350|131470|131355|131470|131355|131455|131345|0
1728328160000|2024-10-07 19:09:20|131475|131360|131460|131345|131475|131360|131460|131345|0
1728328170000|2024-10-07 19:09:30|131465|131350|131465|131355|131470|131360|131460|131345|0
1728328180000|2024-10-07 19:09:40|131470|131350|131460|131345|131470|131350|131460|131345|0
1728328190000|2024-10-07 19:09:50|131465|131350|131470|131355|131470|131360|131460|131350|0
1728328200000|2024-10-07 19:10:00|131475|131360|131495|131385|131505|131390|131475|131360|0
1728328210000|2024-10-07 19:10:10|131500|131375|131475|131355|131500|131375|131475|131355|0
1728328220000|2024-10-07 19:10:20|131470|131360|131440|131330|131470|131360|131440|131325|0
1728328230000|2024-10-07 19:10:30|131445|131335|131430|131315|131445|131335|131425|131315|0
1728328240000|2024-10-07 19:10:40|131425|131310|131425|131310|131430|131315|131420|131310|0
1728328250000|2024-10-07 19:10:50|131420|131315|131425|131310|131430|131315|131420|131310|0
1728328260000|2024-10-07 19:11:00|131420|131315|131425|131310|131430|131315|131420|131310|0
1728328270000|2024-10-07 19:11:10|131435|131315|131435|131320|131440|131325|131430|131315|0
1728328280000|2024-10-07 19:11:20|131430|131325|131455|131340|131455|131340|131430|131325|0
1728328290000|2024-10-07 19:11:30|131460|131345|131470|131355|131470|131355|131455|131345|0
1728328300000|2024-10-07 19:11:40|131465|131360|131465|131355|131480|131365|131465|131355|0
1728328310000|2024-10-07 19:11:50|131470|131350|131450|131335|131470|131355|131450|131335|0
1728328320000|2024-10-07 19:12:00|131460|131340|131475|131360|131475|131360|131455|131340|0
1728328330000|2024-10-07 19:12:10|131480|131365|131485|131370|131485|131370|131475|131365|0
1728328340000|2024-10-07 19:12:20|131480|131375|131490|131375|131490|131380|131480|131370|0
1728328350000|2024-10-07 19:12:30|131485|131380|131500|131385|131500|131385|131485|131375|0
1728328360000|2024-10-07 19:12:40|131495|131390|131510|131395|131515|131395|131495|131385|0
1728328370000|2024-10-07 19:12:50|131505|131385|131520|131405|131520|131410|131500|131385|0
1728328380000|2024-10-07 19:13:00|131515|131410|131520|131410|131520|131410|131515|131405|0
1728328390000|2024-10-07 19:13:10|131515|131400|131515|131405|131515|131405|131515|131400|0
1728328400000|2024-10-07 19:13:20|131525|131410|131510|131395|131525|131410|131510|131395|0
1728328410000|2024-10-07 19:13:30|131515|131400|131510|131395|131515|131405|131500|131390|0
1728328420000|2024-10-07 19:13:40|131505|131400|131515|131405|131515|131405|131505|131395|0
1728328430000|2024-10-07 19:13:50|131510|131400|131515|131400|131515|131400|131510|131395|0
1728328440000|2024-10-07 19:14:00|131510|131405|131515|131405|131515|131405|131510|131395|0
1728328450000|2024-10-07 19:14:10|131510|131400|131525|131410|131530|131415|131510|131400|0
1728328460000|2024-10-07 19:14:20|131520|131415|131530|131415|131530|131420|131520|131415|0
1728328470000|2024-10-07 19:14:30|131525|131410|131515|131405|131525|131410|131515|131400|0
1728328480000|2024-10-07 19:14:40|131510|131400|131510|131400|131510|131405|131510|131400|0
1728328490000|2024-10-07 19:14:50|131515|131405|131515|131405|131520|131410|131515|131405|0
1728328500000|2024-10-07 19:15:00|131520|131410|131525|131415|131525|131420|131515|131410|0
1728328510000|2024-10-07 19:15:10|131530|131420|131530|131420|131530|131425|131530|131420|0
1728328520000|2024-10-07 19:15:20|131540|131425|131540|131430|131540|131430|131535|131425|0
1728328530000|2024-10-07 19:15:30|131535|131425|131540|131425|131540|131435|131535|131425|0
1728328540000|2024-10-07 19:15:40|131535|131420|131540|131425|131540|131430|131535|131420|0
1728328550000|2024-10-07 19:15:50|131535|131430|131535|131425|131540|131430|131535|131425|0
1728328560000|2024-10-07 19:16:00|131545|131435|131535|131420|131545|131435|131535|131420|0
1728328570000|2024-10-07 19:16:10|131530|131425|131535|131420|131535|131425|131530|131420|0
1728328580000|2024-10-07 19:16:20|131545|131425|131555|131440|131555|131445|131545|131425|0
1728328590000|2024-10-07 19:16:30|131560|131445|131575|131460|131575|131460|131555|131440|0
1728328600000|2024-10-07 19:16:40|131570|131455|131570|131455|131575|131460|131565|131455|0
1728328610000|2024-10-07 19:16:50|131565|131450|131570|131455|131570|131460|131560|131445|0
1728328620000|2024-10-07 19:17:00|131565|131460|131565|131450|131580|131465|131565|131450|0
1728328630000|2024-10-07 19:17:10|131570|131455|131560|131445|131570|131455|131555|131440|0
1728328640000|2024-10-07 19:17:20|131565|131450|131555|131445|131570|131455|131555|131440|0
1728328650000|2024-10-07 19:17:30|131560|131440|131550|131435|131560|131445|131550|131435|0
1728328660000|2024-10-07 19:17:40|131545|131440|131535|131420|131550|131440|131530|131415|0
1728328670000|2024-10-07 19:17:50|131540|131425|131550|131435|131550|131440|131540|131425|0
1728328680000|2024-10-07 19:18:00|131560|131440|131560|131450|131565|131455|131555|131440|0
1728328690000|2024-10-07 19:18:10|131565|131455|131550|131435|131565|131455|131550|131435|0
1728328700000|2024-10-07 19:18:20|131545|131430|131555|131440|131555|131445|131540|131430|0
1728328710000|2024-10-07 19:18:30|131550|131435|131550|131435|131555|131440|131545|131430|0
1728328720000|2024-10-07 19:18:40|131545|131440|131550|131435|131550|131440|131545|131430|0
1728328730000|2024-10-07 19:18:50|131545|131430|131540|131425|131545|131435|131535|131425|0
1728328740000|2024-10-07 19:19:00|131535|131430|131540|131425|131540|131430|131535|131420|0
1728328750000|2024-10-07 19:19:10|131545|131430|131540|131425|131545|131430|131540|131425|0
1728328760000|2024-10-07 19:19:20|131535|131430|131545|131430|131545|131430|131535|131425|0
1728328770000|2024-10-07 19:19:30|131550|131435|131540|131425|131555|131440|131540|131425|0
1728328780000|2024-10-07 19:19:40|131535|131420|131530|131415|131535|131425|131530|131415|0
1728328790000|2024-10-07 19:19:50|131525|131410|131525|131410|131530|131415|131525|131410|0
1728328800000|2024-10-07 19:20:00|131530|131415|131535|131420|131535|131425|131530|131410|0
1728328810000|2024-10-07 19:20:10|131530|131415|131530|131420|131535|131420|131520|131405|0
1728328820000|2024-10-07 19:20:20|131535|131425|131530|131415|131540|131425|131530|131415|0
1728328830000|2024-10-07 19:20:30|131535|131420|131530|131415|131535|131420|131525|131415|0
1728328840000|2024-10-07 19:20:40|131525|131420|131535|131420|131535|131420|131520|131420|0
1728328850000|2024-10-07 19:20:50|131530|131415|131535|131420|131535|131420|131530|131415|0
1728328860000|2024-10-07 19:21:00|131530|131415|131535|131420|131535|131420|131525|131415|0
1728328870000|2024-10-07 19:21:10|131540|131425|131535|131420|131540|131425|131535|131420|0
1728328880000|2024-10-07 19:21:20|131530|131415|131530|131415|131535|131420|131530|131415|0
1728328890000|2024-10-07 19:21:30|131525|131410|131515|131405|131530|131415|131515|131405|0
1728328900000|2024-10-07 19:21:40|131520|131410|131530|131415|131530|131420|131515|131410|0
1728328910000|2024-10-07 19:21:50|131520|131420|131555|131440|131555|131440|131520|131420|0
1728328920000|2024-10-07 19:22:00|131550|131430|131550|131435|131550|131440|131545|131430|0
1728328930000|2024-10-07 19:22:10|131555|131440|131570|131460|131570|131460|131550|131440|0
1728328940000|2024-10-07 19:22:20|131580|131465|131575|131465|131590|131485|131575|131465|0
1728328950000|2024-10-07 19:22:30|131580|131470|131590|131475|131590|131475|131575|131465|0
1728328960000|2024-10-07 19:22:40|131585|131480|131595|131480|131595|131480|131580|131470|0
1728328970000|2024-10-07 19:22:50|131590|131485|131595|131485|131595|131490|131590|131475|0
1728328980000|2024-10-07 19:23:00|131600|131490|131610|131500|131615|131505|131600|131490|0
1728328990000|2024-10-07 19:23:10|131615|131495|131625|131510|131625|131510|131615|131495|0
1728329000000|2024-10-07 19:23:20|131630|131515|131620|131505|131630|131520|131615|131505|0
1728329010000|2024-10-07 19:23:30|131615|131500|131605|131490|131615|131500|131600|131485|0
1728329020000|2024-10-07 19:23:40|131600|131495|131605|131490|131605|131495|131600|131490|0
1728329030000|2024-10-07 19:23:50|131600|131480|131600|131485|131605|131490|131585|131475|0
1728329040000|2024-10-07 19:24:00|131595|131490|131585|131475|131595|131490|131575|131465|0
1728329050000|2024-10-07 19:24:10|131590|131470|131585|131475|131595|131480|131585|131470|0
1728329060000|2024-10-07 19:24:20|131580|131470|131555|131440|131585|131475|131545|131435|0
1728329070000|2024-10-07 19:24:30|131560|131445|131555|131445|131560|131445|131545|131435|0
1728329080000|2024-10-07 19:24:40|131550|131440|131570|131455|131570|131455|131550|131440|0
1728329090000|2024-10-07 19:24:50|131565|131460|131570|131460|131575|131465|131565|131460|0
1728329100000|2024-10-07 19:25:00|131575|131465|131580|131470|131580|131470|131575|131460|0
1728329110000|2024-10-07 19:25:10|131585|131465|131585|131470|131590|131475|131580|131465|0
1728329120000|2024-10-07 19:25:20|131580|131460|131570|131460|131580|131465|131570|131460|0
1728329130000|2024-10-07 19:25:30|131575|131465|131590|131475|131590|131475|131570|131460|0
1728329140000|2024-10-07 19:25:40|131595|131480|131595|131480|131600|131485|131590|131475|0
1728329150000|2024-10-07 19:25:50|131590|131475|131580|131465|131595|131475|131580|131465|0
1728329160000|2024-10-07 19:26:00|131575|131460|131575|131460|131575|131460|131565|131450|0
1728329170000|2024-10-07 19:26:10|131570|131465|131585|131470|131585|131470|131570|131465|0
1728329180000|2024-10-07 19:26:20|131580|131465|131580|131465|131585|131470|131575|131465|0
1728329190000|2024-10-07 19:26:30|131575|131470|131605|131490|131605|131490|131575|131460|0
1728329200000|2024-10-07 19:26:40|131610|131495|131605|131495|131615|131500|131600|131490|0
1728329210000|2024-10-07 19:26:50|131600|131485|131595|131480|131600|131485|131595|131480|0
1728329220000|2024-10-07 19:27:00|131600|131490|131605|131490|131615|131500|131600|131490|0
1728329230000|2024-10-07 19:27:10|131600|131495|131600|131485|131605|131495|131600|131480|0
1728329240000|2024-10-07 19:27:20|131595|131480|131595|131480|131595|131480|131585|131475|0
1728329250000|2024-10-07 19:27:30|131600|131485|131595|131485|131605|131495|131595|131485|0
1728329260000|2024-10-07 19:27:40|131600|131480|131590|131475|131600|131480|131590|131475|0
1728329270000|2024-10-07 19:27:50|131585|131470|131580|131465|131585|131470|131560|131445|0
1728329280000|2024-10-07 19:28:00|131575|131460|131570|131455|131575|131465|131565|131455|0
1728329290000|2024-10-07 19:28:10|131575|131460|131580|131470|131580|131470|131570|131455|0
1728329300000|2024-10-07 19:28:20|131585|131475|131585|131475|131585|131475|131580|131470|0
1728329310000|2024-10-07 19:28:30|131590|131465|131585|131470|131590|131475|131580|131465|0
1728329320000|2024-10-07 19:28:40|131580|131465|131565|131455|131585|131465|131565|131455|0
1728329330000|2024-10-07 19:28:50|131560|131440|131520|131405|131565|131440|131520|131405|0
1728329340000|2024-10-07 19:29:00|131525|131410|131530|131415|131535|131420|131515|131405|0
1728329350000|2024-10-07 19:29:10|131525|131420|131530|131415|131535|131420|131525|131415|0
1728329360000|2024-10-07 19:29:20|131535|131420|131530|131420|131535|131420|131530|131420|0
1728329370000|2024-10-07 19:29:30|131525|131415|131545|131430|131545|131430|131525|131415|0
1728329380000|2024-10-07 19:29:40|131540|131435|131545|131430|131545|131435|131540|131425|0
1728329390000|2024-10-07 19:29:50|131540|131425|131540|131420|131540|131425|131540|131420|0
1728329400000|2024-10-07 19:30:00|131535|131430|131550|131440|131555|131440|131535|131430|0
1728329410000|2024-10-07 19:30:10|131545|131430|131535|131420|131550|131430|131530|131415|0
1728329420000|2024-10-07 19:30:20|131540|131425|131535|131420|131540|131425|131525|131415|0
1728329430000|2024-10-07 19:30:30|131530|131425|131525|131415|131535|131425|131520|131410|0
1728329440000|2024-10-07 19:30:40|131530|131410|131555|131440|131555|131440|131520|131410|0
1728329450000|2024-10-07 19:30:50|131560|131445|131555|131440|131560|131445|131550|131440|0
1728329460000|2024-10-07 19:31:00|131560|131445|131560|131445|131565|131450|131555|131440|0
1728329470000|2024-10-07 19:31:10|131565|131450|131555|131445|131565|131455|131555|131440|0
1728329480000|2024-10-07 19:31:20|131550|131440|131560|131445|131560|131445|131550|131440|0
1728329490000|2024-10-07 19:31:30|131555|131440|131555|131445|131560|131450|131555|131440|0
1728329500000|2024-10-07 19:31:40|131560|131450|131575|131465|131575|131465|131555|131450|0
1728329510000|2024-10-07 19:31:50|131580|131470|131590|131475|131595|131480|131575|131465|0
1728329520000|2024-10-07 19:32:00|131585|131460|131575|131460|131585|131470|131570|131460|0
1728329530000|2024-10-07 19:32:10|131570|131465|131570|131460|131580|131470|131570|131460|0
1728329540000|2024-10-07 19:32:20|131575|131465|131580|131465|131580|131470|131570|131460|0
1728329550000|2024-10-07 19:32:30|131585|131470|131580|131470|131590|131475|131575|131470|0
1728329560000|2024-10-07 19:32:40|131575|131460|131590|131475|131590|131480|131575|131460|0
1728329570000|2024-10-07 19:32:50|131585|131470|131580|131470|131585|131475|131575|131470|0
1728329580000|2024-10-07 19:33:00|131575|131465|131575|131465|131575|131470|131575|131460|0
1728329590000|2024-10-07 19:33:10|131585|131470|131570|131460|131585|131470|131570|131460|0
1728329600000|2024-10-07 19:33:20|131575|131465|131575|131465|131580|131465|131570|131460|0
1728329610000|2024-10-07 19:33:30|131570|131460|131540|131425|131570|131460|131535|131425|0
1728329620000|2024-10-07 19:33:40|131535|131430|131545|131430|131550|131435|131535|131430|0
1728329630000|2024-10-07 19:33:50|131540|131425|131535|131425|131545|131430|131535|131420|0
1728329640000|2024-10-07 19:34:00|131530|131420|131540|131425|131545|131430|131530|131420|0
1728329650000|2024-10-07 19:34:10|131535|131430|131535|131425|131545|131435|131535|131420|0
1728329660000|2024-10-07 19:34:20|131540|131420|131525|131415|131540|131420|131525|131415|0
1728329670000|2024-10-07 19:34:30|131520|131410|131480|131370|131520|131410|131475|131360|0
1728329680000|2024-10-07 19:34:40|131470|131365|131475|131360|131480|131370|131470|131355|0
1728329690000|2024-10-07 19:34:50|131470|131365|131470|131360|131475|131365|131465|131360|0
1728329700000|2024-10-07 19:35:00|131465|131350|131485|131370|131485|131375|131465|131350|0
1728329710000|2024-10-07 19:35:10|131490|131375|131470|131355|131490|131375|131460|131355|0
1728329720000|2024-10-07 19:35:20|131465|131360|131475|131360|131480|131370|131465|131355|0
1728329730000|2024-10-07 19:35:30|131480|131365|131480|131365|131485|131370|131475|131360|0
1728329740000|2024-10-07 19:35:40|131485|131370|131495|131385|131500|131385|131480|131365|0
1728329750000|2024-10-07 19:35:50|131500|131390|131495|131380|131510|131390|131495|131380|0
1728329760000|2024-10-07 19:36:00|131490|131355|131485|131370|131490|131375|131465|131355|0
1728329770000|2024-10-07 19:36:10|131475|131365|131465|131355|131480|131365|131465|131355|0
1728329780000|2024-10-07 19:36:20|131470|131360|131475|131365|131480|131365|131470|131355|0
1728329790000|2024-10-07 19:36:30|131480|131360|131485|131375|131495|131380|131475|131360|0
1728329800000|2024-10-07 19:36:40|131490|131370|131485|131375|131490|131380|131485|131370|0
1728329810000|2024-10-07 19:36:50|131490|131370|131495|131385|131500|131385|131485|131370|0
1728329820000|2024-10-07 19:37:00|131490|131375|131505|131390|131505|131395|131490|131375|0
1728329830000|2024-10-07 19:37:10|131500|131400|131505|131390|131520|131405|131500|131390|0
1728329840000|2024-10-07 19:37:20|131510|131395|131505|131390|131510|131395|131505|131390|0
1728329850000|2024-10-07 19:37:30|131500|131385|131495|131385|131500|131390|131490|131380|0
1728329860000|2024-10-07 19:37:40|131490|131380|131490|131375|131500|131385|131485|131375|0
1728329870000|2024-10-07 19:37:50|131495|131380|131495|131380|131495|131380|131490|131375|0
1728329880000|2024-10-07 19:38:00|131490|131385|131490|131375|131505|131390|131490|131375|0
1728329890000|2024-10-07 19:38:10|131485|131380|131480|131370|131485|131380|131480|131370|0
1728329900000|2024-10-07 19:38:20|131485|131375|131460|131350|131490|131375|131460|131350|0
1728329910000|2024-10-07 19:38:30|131465|131355|131475|131360|131480|131365|131450|131340|0
1728329920000|2024-10-07 19:38:40|131480|131365|131480|131365|131480|131370|131475|131360|0
1728329930000|2024-10-07 19:38:50|131485|131370|131480|131365|131495|131380|131480|131365|0
1728329940000|2024-10-07 19:39:00|131485|131370|131490|131375|131490|131375|131485|131365|0
1728329950000|2024-10-07 19:39:10|131485|131370|131475|131360|131485|131375|131475|131360|0
1728329960000|2024-10-07 19:39:20|131480|131365|131475|131365|131480|131365|131470|131355|0
1728329970000|2024-10-07 19:39:30|131480|131360|131480|131365|131480|131370|131480|131360|0
1728329980000|2024-10-07 19:39:40|131475|131360|131490|131380|131490|131380|131475|131360|0
1728329990000|2024-10-07 19:39:50|131495||131490||131495||131490||0
1728330000000|2024-10-07 19:40:00|131485|131370|131490|131375|131490|131380|131480|131370|0
1728330010000|2024-10-07 19:40:10|131485|131370|131490|131375|131490|131375|131485|131370|0
1728330020000|2024-10-07 19:40:20|131505|131380|131495|131385|131505|131395|131495|131380|0
1728330030000|2024-10-07 19:40:30|131500|131390|131500|131385|131505|131395|131500|131385|0
1728330040000|2024-10-07 19:40:40|131505|131390|131505|131395|131505|131395|131500|131385|0
1728330050000|2024-10-07 19:40:50|131515|131400|131530|131415|131530|131420|131515|131400|0
1728330060000|2024-10-07 19:41:00|131525|131420|131515|131400|131525|131420|131510|131395|0
1728330070000|2024-10-07 19:41:10|131510|131405|131520|131405|131520|131410|131510|131400|0
1728330080000|2024-10-07 19:41:20|131515|131410|131515|131400|131515|131410|131515|131400|0
1728330090000|2024-10-07 19:41:30|131510|131395|131510|131395|131515|131400|131500|131390|0
1728330100000|2024-10-07 19:41:40|131505|131390|131505|131390|131510|131395|131505|131390|0
1728330110000|2024-10-07 19:41:50|131500|131385|131485|131375|131500|131390|131485|131375|0
1728330120000|2024-10-07 19:42:00|131480|131370|131490|131380|131495|131385|131480|131365|0
1728330130000|2024-10-07 19:42:10|131485|131375|131460|131350|131485|131375|131460|131345|0
1728330140000|2024-10-07 19:42:20|131465|131345|131455|131345|131470|131355|131455|131345|0
1728330150000|2024-10-07 19:42:30|131450|131340|131465|131350|131465|131350|131450|131340|0
1728330160000|2024-10-07 19:42:40|131470|131355|131465|131350|131470|131360|131460|131345|0
1728330170000|2024-10-07 19:42:50|131460|131345|131475|131360|131480|131370|131460|131345|0
1728330180000|2024-10-07 19:43:00|131465|131365|131465|131355|131465|131365|131455|131345|0
1728330190000|2024-10-07 19:43:10|131470|131350|131465|131350|131470|131350|131460|131350|0
1728330200000|2024-10-07 19:43:20|131470|131355|131470|131355|131470|131355|131465|131355|0
1728330210000|2024-10-07 19:43:30|131465|131345|131470|131355|131470|131355|131455|131340|0
1728330220000|2024-10-07 19:43:40|131465|131360|131475|131365|131475|131365|131465|131350|0
1728330230000|2024-10-07 19:43:50|131480|131375|131475|131360|131485|131375|131475|131360|0
1728330240000|2024-10-07 19:44:00|131480|131365|131480|131365|131485|131370|131475|131360|0
1728330250000|2024-10-07 19:44:10|131475|131360|131460|131345|131475|131365|131460|131345|0
1728330260000|2024-10-07 19:44:20|131465|131350|131475|131360|131475|131360|131455|131340|0
1728330270000|2024-10-07 19:44:30|131470|131355|131475|131365|131475|131365|131465|131350|0
1728330280000|2024-10-07 19:44:40|131480|131370|131480|131365|131485|131375|131475|131365|0
1728330290000|2024-10-07 19:44:50|131475|131370|131510|131395|131510|131395|131475|131365|0
1728330300000|2024-10-07 19:45:00|131505|131400|131515|131400|131520|131405|131500|131390|0
1728330310000|2024-10-07 19:45:10|131510|131395|131505|131390|131510|131395|131505|131390|0
1728330320000|2024-10-07 19:45:20|131500|131395|131500|131390|131500|131395|131495|131385|0
1728330330000|2024-10-07 19:45:30|131495|131385|131505|131390|131505|131390|131490|131375|0
1728330340000|2024-10-07 19:45:40|131510|131395|131505|131390|131510|131400|131505|131390|0
1728330350000|2024-10-07 19:45:50|131500||131500||131505||131495||0
1728330360000|2024-10-07 19:46:00|131495|131380|131500|131385|131500|131390|131495|131380|0
1728330370000|2024-10-07 19:46:10|131495|131390|131525|131410|131530|131415|131495|131385|0
1728330380000|2024-10-07 19:46:20|131530|131415|131535|131420|131535|131420|131525|131410|0
1728330390000|2024-10-07 19:46:30|131540|131425|131535|131420|131545|131430|131535|131420|0
1728330400000|2024-10-07 19:46:40|131530|131425|131535|131420|131540|131425|131530|131415|0
1728330410000|2024-10-07 19:46:50|131530|131415|131535|131425|131535|131425|131530|131415|0
1728330420000|2024-10-07 19:47:00|131530|131420|131535|131420|131540|131425|131530|131415|0
1728330430000|2024-10-07 19:47:10|131530|131425|131540|131430|131545|131430|131530|131420|0
1728330440000|2024-10-07 19:47:20|131545|131425|131540|131425|131545|131430|131535|131425|0
1728330450000|2024-10-07 19:47:30|131535|131420|131530|131420|131535|131425|131525|131410|0
1728330460000|2024-10-07 19:47:40|131525|131415|131530|131415|131530|131420|131520|131410|0
1728330470000|2024-10-07 19:47:50||131420||131420||131420||131415|0
1728330480000|2024-10-07 19:48:00|131535|131425|131535|131420|131540|131425|131530|131415|0
1728330490000|2024-10-07 19:48:10|131540|131425|131535|131425|131540|131430|131535|131420|0
1728330500000|2024-10-07 19:48:20|131530|131430|131525|131410|131530|131430|131520|131405|0
1728330510000|2024-10-07 19:48:30|131530|131415|131530|131415|131530|131420|131530|131415|0
1728330520000|2024-10-07 19:48:40||131420||131420||131420||131415|0
1728330530000|2024-10-07 19:48:50|131540|131415|131535|131425|131540|131425|131535|131415|0
1728330540000|2024-10-07 19:49:00|131540|131420|131540|131425|131540|131425|131540|131420|0
1728330550000|2024-10-07 19:49:10|131545|131430|131535|131420|131545|131435|131535|131420|0
1728330560000|2024-10-07 19:49:20|131530||131530||131530||131525||0
1728330570000|2024-10-07 19:49:30|131525|131415|131520|131405|131525|131415|131520|131405|0
1728330580000|2024-10-07 19:49:40|131525|131410|131525|131410|131525|131410|131520|131405|0
1728330590000|2024-10-07 19:49:50|131530|131415|131505|131390|131530|131415|131500|131390|0
1728330600000|2024-10-07 19:50:00|131510|131395|131520|131410|131520|131410|131510|131395|0
1728330610000|2024-10-07 19:50:10|131525|131415|131530|131415|131535|131420|131520|131410|0
1728330620000|2024-10-07 19:50:20|131525|131420|131525|131410|131525|131420|131520|131405|0
1728330630000|2024-10-07 19:50:30|131520|131405|131515|131405|131520|131405|131515|131400|0
1728330640000|2024-10-07 19:50:40|131520|131410|131525|131410|131525|131410|131520|131405|0
1728330650000|2024-10-07 19:50:50|131530|131415|131530|131420|131530|131425|131525|131415|0
1728330660000|2024-10-07 19:51:00|131525|131425|131530|131415|131535|131425|131525|131410|0
1728330670000|2024-10-07 19:51:10|131535|131420|131545|131435|131545|131435|131530|131415|0
1728330680000|2024-10-07 19:51:20|131540|131430|131540|131430|131545|131430|131535|131420|0
1728330690000|2024-10-07 19:51:30|131545|131435|131545|131430|131545|131435|131540|131430|0
1728330700000|2024-10-07 19:51:40|131540|131435|131560|131450|131560|131450|131540|131430|0
1728330710000|2024-10-07 19:51:50|131555|131445|131555|131440|131555|131450|131550|131440|0
1728330720000|2024-10-07 19:52:00|131550|131445|131555|131445|131555|131445|131550|131440|0
1728330730000|2024-10-07 19:52:10|131535|131430|131555|131445|131555|131445|131530|131415|0
1728330740000|2024-10-07 19:52:20|131550|131440|131540|131430|131555|131440|131540|131425|0
1728330750000|2024-10-07 19:52:30|131545|131435|131535|131425|131545|131435|131535|131425|0
1728330760000|2024-10-07 19:52:40|131540|131420|131540|131430|131540|131430|131530|131420|0
1728330770000|2024-10-07 19:52:50|131535||131540||131545||131535||0
1728330780000|2024-10-07 19:53:00|131545|131435|131540|131430|131545|131435|131540|131430|0
1728330790000|2024-10-07 19:53:10|131545|131435|131540|131430|131545|131435|131540|131430|0
1728330800000|2024-10-07 19:53:20|131545|131435|131540|131430|131545|131435|131530|131420|0
1728330810000|2024-10-07 19:53:30|131545|131425|131535|131425|131545|131425|131535|131425|0
1728330820000|2024-10-07 19:53:40|131540|131430|131545|131435|131545|131435|131535|131430|0
1728330830000|2024-10-07 19:53:50|131550|131440|131545|131435|131550|131440|131540|131435|0
1728330840000|2024-10-07 19:54:00|131540|131425|131540|131435|131545|131435|131535|131425|0
1728330850000|2024-10-07 19:54:10|131560|131450|131550|131435|131560|131450|131545|131435|0
1728330860000|2024-10-07 19:54:20|131545|131440|131555|131445|131560|131445|131545|131435|0
1728330870000|2024-10-07 19:54:30|131550|131440|131545|131435|131550|131445|131540|131435|0
1728330880000|2024-10-07 19:54:40|131540|131425|131540|131430|131545|131430|131530|131425|0
1728330890000|2024-10-07 19:54:50|131545|131435|131550|131440|131550|131440|131540|131430|0
1728330900000|2024-10-07 19:55:00|131555|131445|131570|131455|131570|131460|131540|131430|0
1728330910000|2024-10-07 19:55:10|131565|131460|131560|131450|131575|131465|131560|131450|0
1728330920000|2024-10-07 19:55:20|131565|131455|131565|131455|131570|131460|131560|131450|0
1728330930000|2024-10-07 19:55:30|131560|131450|131540|131430|131565|131450|131540|131430|0
1728330940000|2024-10-07 19:55:40|131545|131435|131540|131430|131545|131435|131530|131425|0
1728330950000|2024-10-07 19:55:50|131535|131425|131540|131430|131540|131430|131535|131425|0
1728330960000|2024-10-07 19:56:00|131545|131425|131540|131430|131545|131435|131535|131425|0
1728330970000|2024-10-07 19:56:10|131545|131425|131535|131430|131545|131430|131535|131425|0
1728330980000|2024-10-07 19:56:20|131530|131425|131535|131420|131535|131425|131525|131415|0
1728330990000|2024-10-07 19:56:30|131540|131425|131530|131420|131540|131425|131530|131420|0
1728331000000|2024-10-07 19:56:40|131525|131410|131500|131385|131530|131410|131485|131380|0
1728331010000|2024-10-07 19:56:50|131495|131390|131485|131370|131500|131390|131485|131370|0
1728331020000|2024-10-07 19:57:00|131480|131375|131505|131395|131510|131400|131480|131375|0
1728331030000|2024-10-07 19:57:10|131510|131400|131500|131395|131510|131400|131490|131375|0
1728331040000|2024-10-07 19:57:20|131505|131390|131515|131405|131515|131405|131505|131390|0
1728331050000|2024-10-07 19:57:30|131520|131400|131515|131405|131525|131420|131515|131400|0
1728331060000|2024-10-07 19:57:40|131510|131400|131505|131400|131510|131405|131505|131400|0
1728331070000|2024-10-07 19:57:50|131510|131390|131510|131395|131510|131405|131500|131385|0
1728331080000|2024-10-07 19:58:00|131505|131400|131510|131400|131510|131405|131505|131395|0
1728331090000|2024-10-07 19:58:10|131505|131395|131510|131395|131510|131400|131505|131395|0
1728331100000|2024-10-07 19:58:20|131515|131400|131510|131395|131515|131405|131510|131395|0
1728331110000|2024-10-07 19:58:30|131505|131400|131500|131390|131505|131400|131500|131390|0
1728331120000|2024-10-07 19:58:40|131505|131395|131505|131395|131505|131395|131500|131390|0
1728331130000|2024-10-07 19:58:50|131510|131390|131520|131405|131520|131405|131510|131390|0
1728331140000|2024-10-07 19:59:00|131515|131400|131505|131390|131515|131405|131505|131390|0
1728331150000|2024-10-07 19:59:10|131510|131395|131520|131410|131520|131410|131510|131395|0
1728331160000|2024-10-07 19:59:20|131515|131405|131515|131400|131520|131410|131515|131400|0
1728331170000|2024-10-07 19:59:30|131520|131405|131515|131405|131520|131410|131515|131405|0
1728331180000|2024-10-07 19:59:40|131520|131410|131535|131425|131535|131425|131515|131410|0
1728331190000|2024-10-07 19:59:50|131525|131420|131535|131425|131540|131425|131515|131410|0
1728331200000|2024-10-07 20:00:00|131540|131430|131520|131415|131540|131430|131515|131400|0
1728331210000|2024-10-07 20:00:10|131525|131410|131515|131405|131525|131415|131510|131400|0
1728331220000|2024-10-07 20:00:20|131510|131410|131530|131415|131530|131420|131510|131400|0
1728331230000|2024-10-07 20:00:30|131525|131420|131530|131420|131535|131420|131525|131415|0
1728331240000|2024-10-07 20:00:40|131510|131400|131515|131405|131515|131405|131505|131395|0
1728331250000|2024-10-07 20:00:50|131510|131400|131505|131395|131510|131400|131505|131395|0
1728331260000|2024-10-07 20:01:00|131510|131400|131530|131420|131530|131420|131510|131400|0
1728331270000|2024-10-07 20:01:10|131525|131415|131525|131415|131525|131420|131525|131415|0
1728331280000|2024-10-07 20:01:20|131530|131420|131530|131420|131530|131420|131525|131415|0
1728331290000|2024-10-07 20:01:30|131525|131415|131505|131390|131525|131420|131500|131385|0
1728331300000|2024-10-07 20:01:40|131510|131395|131510|131400|131510|131400|131505|131395|0
1728331310000|2024-10-07 20:01:50|131515|131405|131510|131400|131515|131405|131510|131400|0
1728331320000|2024-10-07 20:02:00|131515|131405|131485|131375|131515|131410|131485|131375|0
1728331330000|2024-10-07 20:02:10|131490|131385|131490|131385|131490|131385|131485|131375|0
1728331340000|2024-10-07 20:02:20|131500|131390|131510|131395|131515|131405|131500|131390|0
1728331350000|2024-10-07 20:02:30|131505|131400|131505|131400|131510|131400|131500|131395|0
1728331360000|2024-10-07 20:02:40|131510|131395|131500|131390|131510|131395|131500|131385|0
1728331370000|2024-10-07 20:02:50|131505|131400|131495|131390|131505|131400|131495|131390|0
1728331380000|2024-10-07 20:03:00|131500|131395|131505|131395|131510|131400|131500|131395|0
1728331390000|2024-10-07 20:03:10|131510|131400|131510|131400|131510|131400|131510|131400|0
1728331400000|2024-10-07 20:03:20|131515|131405|131515|131405|131525|131415|131515|131405|0
1728331410000|2024-10-07 20:03:30||131410||131405||131410||131400|0
1728331420000|2024-10-07 20:03:40|131510|131400|131510|131400|131515|131405|131505|131395|0
1728331430000|2024-10-07 20:03:50|131515|131410|131505|131395|131515|131410|131505|131390|0
1728331440000|2024-10-07 20:04:00|131500|131390|131500|131390|131500|131395|131500|131390|0
1728331450000|2024-10-07 20:04:10|131495|131385|131505|131390|131505|131390|131490|131385|0
1728331460000|2024-10-07 20:04:20|131510|131395|131505|131390|131510|131400|131500|131390|0
1728331470000|2024-10-07 20:04:30|131500|131395|131495|131385|131500|131395|131490|131380|0
1728331480000|2024-10-07 20:04:40|131500|131390|131495|131385|131500|131390|131495|131385|0
1728331490000|2024-10-07 20:04:50|131490|131380|131500|131390|131500|131390|131485|131375|0
1728331500000|2024-10-07 20:05:00|131495|131385|131500|131395|131500|131395|131495|131380|0
1728331510000|2024-10-07 20:05:10|131505|131385|131505|131395|131505|131400|131505|131385|0
1728331520000|2024-10-07 20:05:20|131510|131400|131500|131390|131510|131400|131495|131380|0
1728331530000|2024-10-07 20:05:30|131505|131395|131505|131395|131510|131400|131505|131390|0
1728331540000|2024-10-07 20:05:40|131500|131390|131505|131395|131510|131400|131500|131390|0
1728331550000|2024-10-07 20:05:50|131510|131400|131515|131405|131515|131405|131505|131400|0
1728331560000|2024-10-07 20:06:00|131520|131410|131515|131405|131520|131410|131510|131405|0
1728331570000|2024-10-07 20:06:10|131510|131400|131510|131400|131515|131405|131510|131400|0
1728331580000|2024-10-07 20:06:20|131505|131405|131510|131400|131510|131405|131505|131395|0
1728331590000|2024-10-07 20:06:30|131515|131405|131515|131405|131520|131415|131510|131400|0
1728331600000|2024-10-07 20:06:40|131510|131400|131505|131395|131515|131405|131505|131390|0
1728331610000|2024-10-07 20:06:50|131500|131390|131495|131390|131500|131395|131490|131380|0
1728331620000|2024-10-07 20:07:00|131500|131385|131500|131385|131500|131390|131490|131380|0
1728331630000|2024-10-07 20:07:10|131510|131390|131520|131410|131520|131410|131505|131390|0
1728331640000|2024-10-07 20:07:20|131515|131405|131520|131405|131520|131405|131515|131405|0
1728331650000|2024-10-07 20:07:30|131515|131400|131505|131400|131515|131405|131505|131395|0
1728331660000|2024-10-07 20:07:40|131510|131395|131500|131385|131510|131395|131495|131385|0
1728331670000|2024-10-07 20:07:50|131495|131390|131495|131385|131495|131390|131490|131385|0
1728331680000|2024-10-07 20:08:00|131500|131390|131505|131395|131505|131395|131500|131385|0
1728331690000|2024-10-07 20:08:10|131500||131500||131505||131500||0
1728331700000|2024-10-07 20:08:20|131505|131390|131505|131395|131505|131395|131500|131390|0
1728331710000|2024-10-07 20:08:30|131500|131390|131505|131395|131505|131395|131500|131390|0
1728331720000|2024-10-07 20:08:40|131500|131390|131510|131400|131510|131400|131500|131390|0
1728331730000|2024-10-07 20:08:50|131515|131405|131520|131410|131520|131410|131515|131400|0
1728331740000|2024-10-07 20:09:00|131515|131405|131510|131400|131515|131405|131505|131395|0
1728331750000|2024-10-07 20:09:10|131505|131395|131500|131390|131505|131395|131500|131390|0
1728331760000|2024-10-07 20:09:20|131495|131395|131530|131420|131530|131420|131495|131385|0
1728331770000|2024-10-07 20:09:30|131535|131415|131535|131425|131535|131425|131530|131415|0
1728331780000|2024-10-07 20:09:40|131530|131420|131525|131420|131535|131425|131525|131420|0
1728331790000|2024-10-07 20:09:50|131530|131425|131525|131415|131530|131425|131525|131415|0
1728331800000|2024-10-07 20:10:00|131515|131410|131525|131415|131525|131415|131515|131405|0
1728331810000|2024-10-07 20:10:10|131520|131410|131525|131415|131525|131415|131520|131410|0
1728331820000|2024-10-07 20:10:20|131530|131410|131535|131420|131535|131420|131530|131410|0
1728331830000|2024-10-07 20:10:30|131540|131425|131550|131440|131555|131445|131540|131420|0
1728331840000|2024-10-07 20:10:40|131555|131445|131545|131435|131560|131445|131545|131435|0
1728331850000|2024-10-07 20:10:50|131540|131430|131545|131435|131545|131435|131540|131430|0
1728331860000|2024-10-07 20:11:00|131550|131440|131585|131470|131585|131475|131550|131440|0
1728331870000|2024-10-07 20:11:10|131580|131465|131580|131470|131585|131470|131575|131465|0
1728331880000|2024-10-07 20:11:20|131585|131475|131605|131490|131605|131490|131585|131470|0
1728331890000|2024-10-07 20:11:30|131610|131495|131595|131485|131610|131495|131595|131485|0
1728331900000|2024-10-07 20:11:40|131590|131475|131585|131475|131590|131480|131585|131475|0
1728331910000|2024-10-07 20:11:50|131590|131480|131600|131490|131605|131495|131590|131480|0
1728331920000|2024-10-07 20:12:00|131605|131495|131605|131495|131610|131500|131600|131490|0
1728331930000|2024-10-07 20:12:10|131610|131490|131615|131500|131615|131505|131610|131490|0
1728331940000|2024-10-07 20:12:20|131610|131505|131610|131505|131615|131505|131600|131490|0
1728331950000|2024-10-07 20:12:30|131605|131500|131610|131500|131610|131505|131605|131500|0
1728331980000|2024-10-07 20:13:00|131605|131495|131610|131495|131610|131500|131605|131490|0
1728331990000|2024-10-07 20:13:10|131605|131500|131615|131500|131615|131500|131605|131495|0
1728332000000|2024-10-07 20:13:20|131610||131615||131615||131610||0
1728332010000|2024-10-07 20:13:30|131610|131505|131620|131510|131620|131510|131610|131500|0
1728332020000|2024-10-07 20:13:40|131615|131505|131610|131500|131620|131510|131610|131500|0
1728332030000|2024-10-07 20:13:50|131605|131495|131620|131510|131620|131510|131605|131495|0
1728332040000|2024-10-07 20:14:00|131630|131515|131630|131520|131630|131525|131630|131510|0
1728332050000|2024-10-07 20:14:10|131635|131525|131630|131520|131640|131530|131625|131520|0
1728332060000|2024-10-07 20:14:20|131635||131630||131635||131630||0
1728332070000|2024-10-07 20:14:30|131625|131510|131630|131515|131630|131520|131615|131505|0
1728332080000|2024-10-07 20:14:40|131635|131520|131635|131520|131635|131525|131630|131515|0
1728332090000|2024-10-07 20:14:50|131630|131525|131625|131515|131635|131525|131625|131510|0
1728332100000|2024-10-07 20:15:00|131630|131520|131640|131530|131645|131535|131630|131520|0
1728332110000|2024-10-07 20:15:10|131635|131525|131630|131520|131635|131530|131625|131515|0
1728332120000|2024-10-07 20:15:20|131625|131525|131635|131525|131635|131525|131625|131525|0
1728332130000|2024-10-07 20:15:30|131640|131520|131630|131520|131640|131525|131630|131520|0
1728332150000|2024-10-07 20:15:50|131625|131515|131630|131520|131630|131520|131625|131510|0
1728332160000|2024-10-07 20:16:00|131625|131515|131625|131510|131630|131515|131625|131510|0
1728332170000|2024-10-07 20:16:10|131620|131505|131600|131485|131620|131510|131600|131485|0
1728332180000|2024-10-07 20:16:20|131605|131490|131610|131500|131610|131500|131605|131485|0
1728332190000|2024-10-07 20:16:30||131495||131500||131500||131495|0
1728332200000|2024-10-07 20:16:40||131495||131500||131500||131495|0
1728332210000|2024-10-07 20:16:50|131605|131495|131605|131495|131605|131500|131605|131495|0
1728332220000|2024-10-07 20:17:00|131610|131500|131610|131500|131610|131500|131610|131500|0
1728332230000|2024-10-07 20:17:10|131605|131495|131605|131495|131610|131500|131605|131490|0
1728332240000|2024-10-07 20:17:20|131600|131490|131595|131485|131605|131495|131595|131485|0
1728332250000|2024-10-07 20:17:30|131590|131490|131595|131485|131600|131490|131590|131485|0
1728332260000|2024-10-07 20:17:40|131590|131475|131595|131480|131595|131485|131590|131475|0
1728332270000|2024-10-07 20:17:50||131485||131480||131485||131480|0
1728332280000|2024-10-07 20:18:00||131485||131480||131485||131480|0
1728332290000|2024-10-07 20:18:10|131600|131485|131615|131500|131615|131505|131595|131485|0
1728332300000|2024-10-07 20:18:20|131620|131505|131625|131510|131625|131515|131620|131500|0
1728332310000|2024-10-07 20:18:30|131620|131515|131615|131500|131620|131515|131615|131500|0
1728332320000|2024-10-07 20:18:40|131610|131490|131605|131490|131610|131490|131600|131490|0
1728332330000|2024-10-07 20:18:50|131600|131485|131605|131490|131605|131490|131600|131485|0
1728332340000|2024-10-07 20:19:00||131495||131490||131495||131490|0
1728332350000|2024-10-07 20:19:10|131610|131495|131610|131495|131610|131500|131605|131495|0
1728332360000|2024-10-07 20:19:20|131615|131500|131615|131500|131615|131500|131615|131495|0
1728332370000|2024-10-07 20:19:30|131610|131495|131610|131495|131610|131500|131610|131495|0
1728332380000|2024-10-07 20:19:40||131500||131495||131500||131495|0
1728332400000|2024-10-07 20:20:00|131625|131500|131630|131515|131635|131530|131625|131500|0
1728332410000|2024-10-07 20:20:10|131625|131520|131635|131525|131635|131525|131625|131510|0
1728332420000|2024-10-07 20:20:20|131645|131530|131670|131560|131670|131560|131645|131530|0
1728332430000|2024-10-07 20:20:30|131665|131565|131665|131550|131670|131565|131655|131540|0
1728332440000|2024-10-07 20:20:40|131660|131545|131680|131570|131680|131570|131655|131545|0
1728332450000|2024-10-07 20:20:50|131675|131565|131670|131560|131680|131570|131670|131560|0
1728332460000|2024-10-07 20:21:00|131665|131555|131670|131560|131670|131560|131665|131555|0
1728332470000|2024-10-07 20:21:10|131675|131565|131680|131565|131685|131575|131675|131560|0
1728332480000|2024-10-07 20:21:20|131675|131570|131670|131560|131685|131575|131670|131560|0
1728332490000|2024-10-07 20:21:30||131555||131555||131560||131555|0
1728332500000|2024-10-07 20:21:40|131665|131550|131655|131545|131665|131555|131650|131540|0
1728332510000|2024-10-07 20:21:50|131660|131550|131665|131550|131665|131550|131655|131545|0
1728332520000|2024-10-07 20:22:00|131660|131555|131665|131555|131670|131555|131660|131555|0
1728332530000|2024-10-07 20:22:10|131670|131560|131670|131560|131670|131560|131670|131560|0
1728332540000|2024-10-07 20:22:20|131665|131555|131670|131560|131670|131560|131665|131555|0
1728332550000|2024-10-07 20:22:30|131665|131555|131675|131565|131675|131565|131665|131555|0
1728332560000|2024-10-07 20:22:40|131680|131570|131685|131575|131685|131575|131680|131570|0
1728332570000|2024-10-07 20:22:50|131680|131570|131680|131570|131685|131570|131680|131570|0
1728332580000|2024-10-07 20:23:00|131685|131565|131685|131570|131685|131570|131680|131565|0
1728332590000|2024-10-07 20:23:10|131675|131575|131655|131540|131675|131575|131650|131540|0
1728332600000|2024-10-07 20:23:20|131660|131545|131655|131545|131665|131550|131655|131540|0
1728332610000|2024-10-07 20:23:30|131660|131550|131665|131550|131665|131555|131660|131550|0
1728332620000|2024-10-07 20:23:40|131660|131545|131660|131550|131665|131550|131660|131545|0
1728332630000|2024-10-07 20:23:50|131665|131545|131660|131545|131665|131550|131650|131540|0
1728332640000|2024-10-07 20:24:00|131665|131550|131665|131550|131665|131555|131665|131550|0
1728332650000|2024-10-07 20:24:10|131655|131545|131650|131535|131655|131545|131645|131535|0
1728332660000|2024-10-07 20:24:20|131645|131540|131655|131540|131655|131540|131645|131535|0
1728332670000|2024-10-07 20:24:30|131650|131535|131650|131540|131655|131540|131650|131535|0
1728332680000|2024-10-07 20:24:40|131655|131535|131645|131535|131655|131535|131645|131535|0
1728332690000|2024-10-07 20:24:50|131640|131530|131635|131525|131645|131535|131630|131520|0
1728332700000|2024-10-07 20:25:00|131640|131520|131655|131545|131655|131545|131630|131520|0
1728332710000|2024-10-07 20:25:10|131660|131550|131655|131545|131660|131555|131650|131540|0
1728332720000|2024-10-07 20:25:20|131660|131550|131660|131550|131665|131550|131660|131545|0
1728332730000|2024-10-07 20:25:30|131655|131545|131660|131545|131660|131550|131655|131545|0
1728332740000|2024-10-07 20:25:40|131655|131540|131660|131545|131660|131545|131650|131540|0
1728332750000|2024-10-07 20:25:50|131655|131550|131665|131550|131665|131550|131655|131550|0
1728332760000|2024-10-07 20:26:00|131660|131555|131670|131555|131670|131555|131660|131545|0
1728332770000|2024-10-07 20:26:10|131665|131560|131660|131550|131665|131560|131660|131545|0
1728332780000|2024-10-07 20:26:20|131665|131545|131665|131555|131670|131555|131660|131545|0
1728332790000|2024-10-07 20:26:30|131670|131550|131665|131555|131670|131555|131665|131550|0
1728332800000|2024-10-07 20:26:40|131670|131550|131665|131550|131670|131550|131665|131550|0
1728332810000|2024-10-07 20:26:50|131660|131545|131655|131545|131660|131545|131650|131540|0
1728332820000|2024-10-07 20:27:00|131660|131540|131655|131540|131660|131540|131650|131540|0
1728332830000|2024-10-07 20:27:10|131660|131545|131655|131545|131660|131545|131655|131545|0
1728332840000|2024-10-07 20:27:20|131660||131660||131660||131655||0
1728332850000|2024-10-07 20:27:30|131665|131550|131675|131560|131675|131560|131665|131550|0
1728332860000|2024-10-07 20:27:40|131670|131565|131670|131560|131680|131565|131670|131560|0
1728332870000|2024-10-07 20:27:50|131675||131675||131675||131670||0
1728332880000|2024-10-07 20:28:00|131670|131565|131675|131565|131680|131565|131670|131565|0
1728332890000|2024-10-07 20:28:10||131560||131565||131565||131560|0
1728332900000|2024-10-07 20:28:20|131680||131675||131680||131675||0
1728332910000|2024-10-07 20:28:30|131680|131570|131675|131560|131685|131570|131670|131560|0
1728332920000|2024-10-07 20:28:40|131670|131555|131655|131545|131670|131555|131655|131545|0
1728332930000|2024-10-07 20:28:50|131660|131550|131640|131530|131660|131550|131635|131525|0
1728332940000|2024-10-07 20:29:00|131635|131535|131645|131535|131650|131535|131635|131535|0
1728332950000|2024-10-07 20:29:10|131640|131530|131640|131525|131640|131530|131635|131525|0
1728332960000|2024-10-07 20:29:20|131635|131520|131635|131525|131640|131525|131630|131515|0
1728332970000|2024-10-07 20:29:30|131630|131520|131640|131525|131640|131530|131630|131520|0
1728332980000|2024-10-07 20:29:40|131635||131635||131640||131635||0
1728332990000|2024-10-07 20:29:50|131640|131520|131625|131515|131640|131520|131625|131515|0
1728333000000|2024-10-07 20:30:00|131630|131535|131645|131530|131650|131535|131630|131525|0
1728333010000|2024-10-07 20:30:10|131640|131535|131655|131540|131660|131550|131640|131530|0
1728333020000|2024-10-07 20:30:20|131660|131545|131655|131540|131660|131555|131655|131540|0
1728333030000|2024-10-07 20:30:30|131650|131535|131650|131535|131650|131540|131650|131535|0
1728333040000|2024-10-07 20:30:40|131645|131540|131650|131535|131650|131540|131640|131535|0
1728333050000|2024-10-07 20:30:50|131645|131540|131650|131535|131650|131540|131645|131535|0
1728333060000|2024-10-07 20:31:00|131645|131530|131645|131530|131650|131530|131645|131530|0
1728333070000|2024-10-07 20:31:10|131640|131535|131645|131530|131650|131535|131640|131530|0
1728333080000|2024-10-07 20:31:20|131640|131535|131650|131535|131650|131540|131640|131535|0
1728333090000|2024-10-07 20:31:30|131655|131540|131650|131535|131655|131545|131650|131535|0
1728333100000|2024-10-07 20:31:40|131645|131540|131650|131535|131655|131545|131645|131535|0
1728333110000|2024-10-07 20:31:50|131645|131540|131650|131535|131650|131540|131645|131530|0
1728333120000|2024-10-07 20:32:00|131645|131540|131650|131540|131655|131540|131645|131535|0
1728333130000|2024-10-07 20:32:10|131655|131535|131650|131535|131655|131540|131650|131535|0
1728333140000|2024-10-07 20:32:20|131645|131540|131650|131540|131650|131540|131645|131535|0
1728333150000|2024-10-07 20:32:30|131655|131545|131655|131545|131660|131545|131655|131540|0
1728333160000|2024-10-07 20:32:40||131540||131540||131545||131540|0
1728333170000|2024-10-07 20:32:50|131650|131535|131650|131535|131650|131535|131645|131535|0
1728333180000|2024-10-07 20:33:00|131645|131540|131655|131545|131655|131545|131645|131535|0
1728333190000|2024-10-07 20:33:10|131660|131550|131660|131545|131660|131550|131660|131545|0
1728333200000|2024-10-07 20:33:20|131655|131540|131655|131545|131660|131545|131650|131540|0
1728333210000|2024-10-07 20:33:30|131660||131660||131660||131655||0
1728333220000|2024-10-07 20:33:40||131550||131545||131550||131545|0
1728333230000|2024-10-07 20:33:50|131655|131540|131655|131540|131660|131540|131655|131540|0
1728333240000|2024-10-07 20:34:00|131660|131545|131660|131545|131660|131545|131655|131545|0
1728333250000|2024-10-07 20:34:10|131655|131550|131660|131550|131660|131550|131655|131545|0
1728333260000|2024-10-07 20:34:20|131655|131545|131660|131545|131660|131550|131655|131545|0
1728333270000|2024-10-07 20:34:30|131655||131660||131660||131655||0
1728333280000|2024-10-07 20:34:40|131655|131550|131660|131550|131660|131550|131655|131550|0
1728333290000|2024-10-07 20:34:50|131670|131555|131670|131555|131670|131555|131670|131555|0
1728333300000|2024-10-07 20:35:00|131665|131550|131665|131550|131670|131550|131660|131550|0
1728333310000|2024-10-07 20:35:10|131660|131545|131660|131545|131665|131545|131655|131545|0
1728333320000|2024-10-07 20:35:20|131655|131550|131660|131545|131660|131550|131655|131545|0
1728333330000|2024-10-07 20:35:30|131655|131550|131660|131545|131660|131550|131655|131545|0
1728333340000|2024-10-07 20:35:40|131655|131550|131650|131535|131655|131550|131645|131530|0
1728333350000|2024-10-07 20:35:50|131655|131540|131660|131545|131660|131545|131650|131535|0
1728333360000|2024-10-07 20:36:00|131665|131550|131660|131550|131665|131550|131660|131545|0
1728333370000|2024-10-07 20:36:10|131655|131545|131655|131545|131655|131550|131655|131545|0
1728333380000|2024-10-07 20:36:20|131665|131550|131665|131550|131665|131550|131665|131545|0
1728333390000|2024-10-07 20:36:30|131660|131545|131655|131545|131660|131550|131655|131545|0
1728333400000|2024-10-07 20:36:40|131650|131540|131655|131545|131660|131545|131650|131540|0
1728333410000|2024-10-07 20:36:50||131550||131545||131550||131545|0
1728333420000|2024-10-07 20:37:00|131660|131550|131655|131545|131660|131550|131655|131545|0
1728333430000|2024-10-07 20:37:10|131660||131660||131660||131655||0
1728333440000|2024-10-07 20:37:20|131650|131540|131655|131545|131655|131545|131650|131540|0
1728333450000|2024-10-07 20:37:30|131650|131540|131650|131540|131655|131540|131650|131540|0
1728333460000|2024-10-07 20:37:40|131645|131535|131650|131540|131655|131540|131645|131535|0
1728333470000|2024-10-07 20:37:50|131655|131545|131650|131540|131655|131545|131650|131540|0
1728333480000|2024-10-07 20:38:00|131655|131545|131655|131545|131655|131545|131650|131540|0
1728333490000|2024-10-07 20:38:10|131650|131540|131650|131540|131655|131540|131650|131540|0
1728333500000|2024-10-07 20:38:20|131655|131545|131655|131545|131655|131545|131655|131540|0
1728333510000|2024-10-07 20:38:30|131660|131555|131665|131550|131670|131560|131660|131550|0
1728333520000|2024-10-07 20:38:40|131660|131555|131670|131555|131670|131560|131660|131550|0
1728333530000|2024-10-07 20:38:50|131665|131560|131670|131560|131670|131560|131665|131555|0
1728333540000|2024-10-07 20:39:00|131675|131555|131685|131575|131690|131580|131675|131555|0
1728333550000|2024-10-07 20:39:10|131680|131570|131665|131550|131685|131575|131665|131550|0
1728333560000|2024-10-07 20:39:20|131660|131555|131660|131550|131660|131555|131655|131550|0
1728333570000|2024-10-07 20:39:30|131665|131555|131660|131550|131665|131555|131660|131550|0
1728333580000|2024-10-07 20:39:40|131665|131540|131650|131540|131665|131540|131650|131535|0
1728333590000|2024-10-07 20:39:50|131655|131545|131660|131545|131660|131545|131655|131540|0
1728333600000|2024-10-07 20:40:00|131655|131550|131660|131550|131665|131550|131650|131545|0
1728333610000|2024-10-07 20:40:10|131655|131545|131655|131545|131660|131550|131655|131540|0
1728333620000|2024-10-07 20:40:20|131660|131550|131655|131540|131660|131550|131650|131540|0
1728333630000|2024-10-07 20:40:30|131650|131545|131615|131500|131655|131545|131605|131495|0
1728333640000|2024-10-07 20:40:40|131610|131495|131555|131440|131615|131495|131555|131440|0
1728333650000|2024-10-07 20:40:50|131560|131445|131590|131475|131590|131480|131555|131445|0
1728333660000|2024-10-07 20:41:00|131595|131480|131585|131475|131595|131480|131585|131475|0
1728333670000|2024-10-07 20:41:10|131590|131470|131585|131470|131590|131475|131580|131470|0
1728333680000|2024-10-07 20:41:20|131580|131475|131580|131470|131590|131475|131580|131470|0
1728333690000|2024-10-07 20:41:30|131585|131475|131585|131470|131595|131480|131585|131470|0
1728333700000|2024-10-07 20:41:40|131590|131475|131585|131470|131595|131480|131585|131470|0
1728333710000|2024-10-07 20:41:50|131590|131475|131585|131470|131590|131475|131575|131460|0
1728333720000|2024-10-07 20:42:00|131590|131475|131585|131470|131590|131475|131580|131470|0
1728333730000|2024-10-07 20:42:10|131580|131465|131580|131465|131585|131470|131570|131460|0
1728333740000|2024-10-07 20:42:20|131585|131470|131590|131475|131590|131475|131585|131470|0
1728333750000|2024-10-07 20:42:30|131585|131470|131585|131470|131590|131475|131585|131470|0
1728333760000|2024-10-07 20:42:40|131590|131475|131585|131475|131590|131475|131585|131470|0
1728333770000|2024-10-07 20:42:50|131590|131480|131590|131475|131595|131480|131590|131475|0
1728333790000|2024-10-07 20:43:10|131585||131585||131590||131585||0
1728333800000|2024-10-07 20:43:20|131580|131470|131585|131475|131590|131475|131580|131470|0
1728333810000|2024-10-07 20:43:30|131590|131470|131585|131470|131590|131470|131585|131470|0
1728333820000|2024-10-07 20:43:40|131590|131475|131590|131475|131590|131475|131585|131475|0
1728333830000|2024-10-07 20:43:50|131585||131585||131590||131585||0
1728333840000|2024-10-07 20:44:00|131590|131470|131580|131465|131590|131475|131580|131465|0
1728333850000|2024-10-07 20:44:10|131575|131460|131580|131465|131580|131465|131570|131460|0
1728333860000|2024-10-07 20:44:20|131575|131470|131565|131455|131575|131470|131565|131455|0
1728333870000|2024-10-07 20:44:30|131560|131450|131565|131450|131565|131455|131550|131435|0
1728333880000|2024-10-07 20:44:40|131560|131445|131555|131440|131565|131450|131550|131435|0
1728333890000|2024-10-07 20:44:50|131550|131435|131535|131430|131555|131440|131525|131415|0
1728333900000|2024-10-07 20:45:00|131540|131425|131555|131440|131555|131440|131535|131420|0
1728333910000|2024-10-07 20:45:10|131550|131435|131525|131415|131550|131440|131525|131415|0
1728333920000|2024-10-07 20:45:20|131530|131410|131530|131415|131535|131425|131525|131410|0
1728333930000|2024-10-07 20:45:30|131535|131420|131535|131420|131535|131425|131535|131415|0
1728333940000|2024-10-07 20:45:40|131530|131415|131510|131400|131530|131415|131510|131400|0
1728333950000|2024-10-07 20:45:50|131515|131395|131520|131405|131525|131410|131510|131395|0
1728333960000|2024-10-07 20:46:00|131525|131410|131520|131410|131525|131415|131520|131405|0
1728333970000|2024-10-07 20:46:10|131525|131415|131520|131410|131525|131415|131520|131405|0
1728333980000|2024-10-07 20:46:20|131515|131415|131520|131410|131520|131415|131515|131405|0
1728333990000|2024-10-07 20:46:30|131515|131405|131520|131410|131520|131410|131515|131405|0
1728334000000|2024-10-07 20:46:40|131515|131415|131515|131405|131515|131415|131515|131405|0
1728334010000|2024-10-07 20:46:50|131520||131515||131520||131515||0
1728334020000|2024-10-07 20:47:00|131520|131410|131525|131410|131525|131410|131515|131405|0
1728334030000|2024-10-07 20:47:10|131530|131415|131530|131420|131535|131425|131530|131415|0
1728334040000|2024-10-07 20:47:20|131535|131415|131530|131420|131540|131425|131530|131415|0
1728334050000|2024-10-07 20:47:30|131535|131425|131540|131425|131540|131425|131530|131425|0
1728334060000|2024-10-07 20:47:40|131535|131420|131530|131420|131540|131420|131530|131420|0
1728334070000|2024-10-07 20:47:50|131525|131415|131530|131420|131530|131420|131525|131415|0
1728334080000|2024-10-07 20:48:00|131535|131425|131535|131425|131535|131425|131530|131425|0
1728334090000|2024-10-07 20:48:10|131530|131420|131530|131420|131535|131420|131530|131420|0
1728334100000|2024-10-07 20:48:20|131535|131425|131535|131425|131540|131425|131535|131425|0
1728334110000|2024-10-07 20:48:30|131540|131420|131535|131420|131540|131420|131535|131420|0
1728334120000|2024-10-07 20:48:40|131530|131425|131575|131460|131575|131460|131530|131425|0
1728334130000|2024-10-07 20:48:50|131585|131465|131565|131455|131585|131470|131565|131455|0
1728334140000|2024-10-07 20:49:00|131560|131450|131560|131450|131565|131450|131555|131440|0
1728334150000|2024-10-07 20:49:10|131555|131445|131560|131450|131565|131450|131555|131445|0
1728334160000|2024-10-07 20:49:20|131565||131565||131565||131560||0
1728334170000|2024-10-07 20:49:30|131570|131455|131565|131450|131570|131455|131560|131450|0
1728334180000|2024-10-07 20:49:40|131560|131445|131555|131445|131565|131445|131555|131445|0
1728334190000|2024-10-07 20:49:50|131560|131450|131560|131450|131560|131450|131555|131445|0
1728334200000|2024-10-07 20:50:00|131565|131455|131570|131455|131570|131455|131560|131455|0
1728334210000|2024-10-07 20:50:10|131575|131460|131585|131470|131585|131475|131575|131460|0
1728334220000|2024-10-07 20:50:20|131580|131475|131605|131490|131610|131500|131580|131475|0
1728334230000|2024-10-07 20:50:30|131600|131485|131605|131495|131605|131495|131595|131485|0
1728334240000|2024-10-07 20:50:40|131600|131490|131610|131495|131610|131500|131595|131485|0
1728334250000|2024-10-07 20:50:50|131605|131500|131610|131495|131610|131500|131605|131495|0
1728334260000|2024-10-07 20:51:00|131605|131490|131610|131495|131610|131500|131605|131490|0
1728334270000|2024-10-07 20:51:10|131605||131610||131610||131605||0
1728334280000|2024-10-07 20:51:20|131605|131490|131600|131485|131605|131495|131600|131485|0
1728334290000|2024-10-07 20:51:30|131605|131490|131605|131490|131605|131495|131600|131490|0
1728334300000|2024-10-07 20:51:40|131600|131485|131595|131485|131600|131485|131595|131485|0
1728334310000|2024-10-07 20:51:50|131600|131480|131595|131480|131600|131480|131585|131480|0
1728334320000|2024-10-07 20:52:00|131590|131485|131600|131485|131600|131485|131590|131485|0
1728334330000|2024-10-07 20:52:10|131605|131490|131605|131490|131605|131490|131605|131480|0
1728334360000|2024-10-07 20:52:40|131610|131495|131615|131500|131615|131500|131605|131490|0
1728334370000|2024-10-07 20:52:50|131610|131495|131620|131505|131650|131530|131610|131495|0
1728334380000|2024-10-07 20:53:00|131625|131510|131625|131510|131635|131520|131625|131510|0
1728334390000|2024-10-07 20:53:10|131630|131520|131635|131520|131635|131520|131630|131520|0
1728334410000|2024-10-07 20:53:30|131630|131515|131615|131500|131635|131520|131615|131500|0
1728334420000|2024-10-07 20:53:40|131610|131495|131625|131515|131630|131515|131605|131490|0
1728334430000|2024-10-07 20:53:50|131630|131510|131625|131510|131630|131510|131625|131510|0
1728334450000|2024-10-07 20:54:10|131620|131505|131615|131500|131620|131505|131615|131500|0
1728334460000|2024-10-07 20:54:20|131610|131495|131615|131500|131615|131500|131610|131495|0
1728334470000|2024-10-07 20:54:30|131610|131495|131615|131500|131615|131500|131610|131495|0
1728334480000|2024-10-07 20:54:40|131620|131505|131635|131520|131640|131525|131615|131500|0
1728334490000|2024-10-07 20:54:50|131640|131525|131650|131535|131655|131540|131635|131525|0
1728388860000|2024-10-08 12:01:00|130960|130820|130730|130615|130960|130825|130730|130610|0
1728388870000|2024-10-08 12:01:10|130740|130625|130845|130725|130895|130780|130735|130615|0
1728388880000|2024-10-08 12:01:20|130835|130715|130795|130680|130835|130720|130765|130645|0
1728388890000|2024-10-08 12:01:30|130790|130675|130630|130520|130790|130675|130630|130520|0
1728388900000|2024-10-08 12:01:40|130625|130515|130590|130475|130665|130555|130585|130470|0
1728388910000|2024-10-08 12:01:50|130595|130480|130580|130465|130620|130505|130565|130450|0
1728388920000|2024-10-08 12:02:00|130575|130460|130520|130395|130600|130485|130520|130395|0
1728388930000|2024-10-08 12:02:10|130500|130390|130445|130330|130510|130400|130440|130325|0
1728388940000|2024-10-08 12:02:20|130440|130325|130440|130330|130455|130340|130395|130280|0
1728388950000|2024-10-08 12:02:30|130445|130325|130375|130265|130450|130340|130375|130265|0
1728388960000|2024-10-08 12:02:40|130380|130275|130360|130250|130425|130310|130360|130250|0
1728388970000|2024-10-08 12:02:50|130355|130245|130375|130260|130380|130265|130340|130230|0
1728388980000|2024-10-08 12:03:00|130380|130265|130340|130230|130410|130295|130340|130225|0
1728388990000|2024-10-08 12:03:10|130335|130225|130365|130250|130375|130265|130325|130220|0
1728389000000|2024-10-08 12:03:20|130370|130255|130360|130245|130395|130280|130355|130240|0
1728389010000|2024-10-08 12:03:30|130365|130250|130355|130240|130365|130255|130320|130210|0
1728389020000|2024-10-08 12:03:40|130365|130250|130420|130305|130430|130315|130350|130235|0
1728389030000|2024-10-08 12:03:50|130430|130315|130395|130280|130470|130355|130380|130270|0
1728389040000|2024-10-08 12:04:00|130400|130285|130405|130290|130415|130305|130385|130270|0
1728389050000|2024-10-08 12:04:10|130400|130270|130400|130285|130410|130290|130380|130270|0
1728389060000|2024-10-08 12:04:20|130405|130290|130400|130285|130415|130300|130385|130265|0
1728389070000|2024-10-08 12:04:30|130405|130290|130380|130265|130405|130290|130335|130220|0
1728389080000|2024-10-08 12:04:40|130370|130255|130345|130235|130375|130260|130345|130235|0
1728389090000|2024-10-08 12:04:50|130355|130240|130280|130170|130355|130240|130280|130170|0
1728389100000|2024-10-08 12:05:00|130275|130160|130235|130120|130275|130160|130230|130115|0
1728389110000|2024-10-08 12:05:10|130225|130115|130230|130120|130265|130155|130225|130115|0
1728389120000|2024-10-08 12:05:20|130225|130110|130225|130110|130245|130135|130210|130100|0
1728389130000|2024-10-08 12:05:30|130220|130115|130190|130075|130225|130115|130190|130075|0
1728389140000|2024-10-08 12:05:40|130185|130080|130195|130085|130210|130095|130180|130070|0
1728389150000|2024-10-08 12:05:50|130205|130090|130240|130120|130255|130140|130205|130090|0
1728389160000|2024-10-08 12:06:00|130235|130125|130260|130145|130280|130160|130225|130115|0
1728389170000|2024-10-08 12:06:10|130255|130150|130210|130100|130255|130150|130210|130100|0
1728389180000|2024-10-08 12:06:20|130215|130105|130190|130075|130230|130115|130185|130070|0
1728389190000|2024-10-08 12:06:30|130185|130070|130175|130060|130185|130075|130145|130030|0
1728389200000|2024-10-08 12:06:40|130180|130065|130170|130055|130190|130075|130170|130055|0
1728389210000|2024-10-08 12:06:50|130175|130060|130160|130050|130175|130060|130125|130015|0
1728389220000|2024-10-08 12:07:00|130170|130055|130140|130025|130180|130065|130130|130020|0
1728389230000|2024-10-08 12:07:10|130130|130020|130120|130010|130140|130025|130100|129980|0
1728389240000|2024-10-08 12:07:20|130110|130005|130115|130000|130120|130010|130105|129995|0
1728389250000|2024-10-08 12:07:30|130110|129995|130120|130005|130120|130005|130095|129980|0
1728389260000|2024-10-08 12:07:40|130110|130000|130115|130000|130120|130010|130110|130000|0
1728389270000|2024-10-08 12:07:50|130110|129995|130115|130000|130115|130000|130085|129970|0
1728389280000|2024-10-08 12:08:00|130135|130005|130155|130040|130170|130055|130130|130005|0
1728389290000|2024-10-08 12:08:10|130145|130035|130160|130040|130195|130080|130145|130035|0
1728389300000|2024-10-08 12:08:20|130155|130045|130160|130040|130180|130065|130150|130040|0
1728389310000|2024-10-08 12:08:30|130155|130045|130125|130015|130170|130050|130115|130000|0
1728389320000|2024-10-08 12:08:40|130130|130020|130165|130055|130170|130055|130130|130020|0
1728389330000|2024-10-08 12:08:50|130175|130060|130205|130095|130215|130100|130170|130055|0
1728389340000|2024-10-08 12:09:00|130200|130085|130295|130185|130320|130210|130200|130085|0
1728389350000|2024-10-08 12:09:10|130300|130180|130315|130200|130335|130220|130280|130165|0
1728389360000|2024-10-08 12:09:20|130310|130195|130365|130250|130365|130250|130305|130190|0
1728389370000|2024-10-08 12:09:30|130370|130245|130350|130230|130390|130280|130350|130230|0
1728389380000|2024-10-08 12:09:40|130345|130235|130345|130230|130380|130265|130335|130225|0
1728389390000|2024-10-08 12:09:50|130340|130270|130395|130280|130400|130290|130340|130265|0
1728389400000|2024-10-08 12:10:00|130400|130285|130320|130205|130400|130285|130310|130200|0
1728389410000|2024-10-08 12:10:10|130325|130210|130275|130160|130335|130220|130275|130160|0
1728389420000|2024-10-08 12:10:20|130270|130165|130285|130170|130285|130170|130255|130140|0
1728389430000|2024-10-08 12:10:30|130275|130165|130235|130120|130275|130165|130230|130115|0
1728389440000|2024-10-08 12:10:40|130240|130125|130245|130135|130245|130135|130200|130085|0
1728389450000|2024-10-08 12:10:50|130240|130125|130235|130120|130265|130150|130230|130115|0
1728389460000|2024-10-08 12:11:00|130240|130130|130210|130095|130255|130145|130210|130095|0
1728389470000|2024-10-08 12:11:10|130205|130090|130210|130090|130235|130120|130185|130070|0
1728389480000|2024-10-08 12:11:20|130205|130095|130240|130125|130250|130135|130205|130090|0
1728389490000|2024-10-08 12:11:30|130235|130120|130240|130125|130255|130140|130235|130120|0
1728389500000|2024-10-08 12:11:40|130235|130120|130230|130115|130235|130120|130220|130105|0
1728389510000|2024-10-08 12:11:50|130235|130120|130235|130120|130245|130130|130225|130110|0
1728389520000|2024-10-08 12:12:00|130245|130125|130265|130155|130265|130155|130240|130125|0
1728389530000|2024-10-08 12:12:10|130275|130150|130305|130190|130305|130190|130275|130150|0
1728389540000|2024-10-08 12:12:20|130310|130195|130315|130200|130320|130205|130290|130175|0
1728389550000|2024-10-08 12:12:30|130310|130195|130310|130195|130325|130210|130305|130195|0
1728389560000|2024-10-08 12:12:40|130305|130200|130320|130205|130335|130220|130305|130195|0
1728389570000|2024-10-08 12:12:50|130315|130200|130305|130195|130325|130210|130305|130195|0
1728389580000|2024-10-08 12:13:00|130310|130190|130350|130230|130350|130230|130295|130185|0
1728389590000|2024-10-08 12:13:10|130340|130225|130345|130230|130375|130260|130330|130215|0
1728389600000|2024-10-08 12:13:20|130355|130240|130385|130270|130385|130270|130355|130240|0
1728389610000|2024-10-08 12:13:30|130390|130275|130440|130325|130450|130330|130365|130255|0
1728389620000|2024-10-08 12:13:40|130425|130310|130445|130330|130450|130335|130425|130310|0
1728389630000|2024-10-08 12:13:50|130440|130335|130455|130340|130490|130380|130440|130320|0
1728389640000|2024-10-08 12:14:00|130465|130350|130470|130355|130480|130365|130450|130335|0
1728389650000|2024-10-08 12:14:10|130465|130350|130455|130340|130465|130350|130435|130325|0
1728389660000|2024-10-08 12:14:20|130460|130345|130470|130360|130485|130370|130460|130345|0
1728389670000|2024-10-08 12:14:30|130465|130355|130490|130375|130495|130380|130465|130350|0
1728389680000|2024-10-08 12:14:40|130485|130365|130490|130375|130490|130375|130470|130355|0
1728389690000|2024-10-08 12:14:50|130495|130380|130480|130365|130500|130385|130475|130360|0
1728389700000|2024-10-08 12:15:00|130470|130370|130485|130370|130490|130380|130470|130355|0
1728389710000|2024-10-08 12:15:10|130480|130360|130450|130335|130480|130365|130450|130335|0
1728389720000|2024-10-08 12:15:20|130445|130325|130495|130380|130505|130395|130440|130325|0
1728389730000|2024-10-08 12:15:30|130490|130375|130495|130380|130510|130395|130480|130365|0
1728389740000|2024-10-08 12:15:40|130500|130375|130530|130415|130530|130415|130485|130370|0
1728389750000|2024-10-08 12:15:50|130525|130420|130545|130430|130550|130435|130525|130410|0
1728389760000|2024-10-08 12:16:00|130540|130435|130525|130410|130555|130440|130515|130400|0
1728389770000|2024-10-08 12:16:10|130520|130415|130535|130420|130555|130440|130515|130400|0
1728389780000|2024-10-08 12:16:20|130530|130425|130550|130435|130550|130440|130520|130405|0
1728389790000|2024-10-08 12:16:30|130545|130430|130525|130410|130545|130430|130525|130410|0
1728389800000|2024-10-08 12:16:40|130530|130415|130560|130445|130560|130445|130530|130410|0
1728389810000|2024-10-08 12:16:50|130555|130450|130595|130480|130595|130490|130555|130445|0
1728389820000|2024-10-08 12:17:00|130590|130470|130585|130470|130590|130480|130575|130460|0
1728389830000|2024-10-08 12:17:10|130580|130460|130595|130490|130595|130490|130575|130460|0
1728389840000|2024-10-08 12:17:20|130600|130485|130615|130505|130615|130505|130595|130485|0
1728389850000|2024-10-08 12:17:30|130620|130500|130605|130495|130640|130525|130605|130490|0
1728389860000|2024-10-08 12:17:40|130620|130505|130580|130470|130620|130510|130580|130465|0
1728389870000|2024-10-08 12:17:50|130595|130485|130620|130510|130630|130515|130585|130475|0
1728389880000|2024-10-08 12:18:00|130625|130505|130625|130510|130625|130510|130600|130490|0
1728389890000|2024-10-08 12:18:10|130620|130505|130630|130515|130635|130515|130605|130490|0
1728389900000|2024-10-08 12:18:20|130625|130520|130665|130550|130665|130555|130625|130520|0
1728389910000|2024-10-08 12:18:30|130660|130555|130710|130595|130715|130595|130660|130550|0
1728389920000|2024-10-08 12:18:40|130715|130600|130685|130570|130715|130600|130680|130565|0
1728389930000|2024-10-08 12:18:50|130680|130565|130620|130505|130705|130590|130615|130505|0
1728389940000|2024-10-08 12:19:00|130615|130510|130570|130455|130630|130515|130560|130445|0
1728389950000|2024-10-08 12:19:10|130575|130460|130575|130460|130600|130485|130570|130455|0
1728389960000|2024-10-08 12:19:20|130570|130455|130560|130445|130585|130470|130560|130445|0
1728389970000|2024-10-08 12:19:30|130565|130450|130625|130510|130625|130515|130565|130450|0
1728389980000|2024-10-08 12:19:40|130620|130505|130630|130515|130635|130520|130610|130495|0
1728389990000|2024-10-08 12:19:50|130635|130520|130610|130495|130635|130520|130600|130485|0
1728390000000|2024-10-08 12:20:00|130605|130485|130630|130515|130630|130515|130585|130465|0
1728390010000|2024-10-08 12:20:10|130635|130520|130615|130495|130665|130550|130605|130490|0
1728390020000|2024-10-08 12:20:20|130610|130500|130620|130505|130640|130525|130580|130465|0
1728390030000|2024-10-08 12:20:30|130630|130500|130635|130520|130655|130545|130615|130500|0
1728390040000|2024-10-08 12:20:40|130640|130525|130625|130510|130640|130525|130600|130490|0
1728390050000|2024-10-08 12:20:50|130630|130515|130650|130535|130655|130540|130630|130515|0
1728390060000|2024-10-08 12:21:00|130660|130530|130645|130530|130660|130550|130635|130520|0
1728390070000|2024-10-08 12:21:10|130640|130525|130645|130535|130645|130535|130625|130510|0
1728390080000|2024-10-08 12:21:20|130640|130530|130630|130520|130640|130535|130625|130510|0
1728390090000|2024-10-08 12:21:30|130635|130515|130640|130525|130640|130530|130625|130510|0
1728390100000|2024-10-08 12:21:40|130645|130530|130640|130525|130645|130530|130630|130515|0
1728390110000|2024-10-08 12:21:50|130645|130530|130630|130515|130650|130535|130625|130510|0
1728390120000|2024-10-08 12:22:00|130625|130520|130610|130495|130630|130520|130600|130485|0
1728390130000|2024-10-08 12:22:10|130605|130490|130615|130505|130630|130515|130600|130485|0
1728390140000|2024-10-08 12:22:20|130620|130510|130610|130495|130620|130510|130595|130480|0
1728390150000|2024-10-08 12:22:30|130605|130490|130620|130505|130620|130510|130590|130480|0
1728390160000|2024-10-08 12:22:40|130615|130500|130615|130500|130620|130510|130610|130490|0
1728390170000|2024-10-08 12:22:50|130610|130505|130600|130490|130615|130505|130590|130480|0
1728390180000|2024-10-08 12:23:00|130615|130500|130620|130505|130620|130505|130590|130480|0
1728390190000|2024-10-08 12:23:10|130625|130510|130685|130570|130685|130570|130625|130510|0
1728390200000|2024-10-08 12:23:20|130700|130585|130745|130630|130745|130630|130665|130550|0
1728390210000|2024-10-08 12:23:30|130755|130635|130725|130605|130760|130645|130725|130605|0
1728390220000|2024-10-08 12:23:40|130720|130600|130750|130640|130750|130640|130715|130600|0
1728390230000|2024-10-08 12:23:50|130755|130635|130760|130645|130765|130650|130740|130625|0
1728390240000|2024-10-08 12:24:00|130755|130640|130740|130625|130775|130660|130730|130615|0
1728390250000|2024-10-08 12:24:10|130745|130630|130730|130615|130765|130655|130725|130615|0
1728390260000|2024-10-08 12:24:20|130740|130625|130745|130635|130745|130635|130730|130615|0
1728390270000|2024-10-08 12:24:30|130750|130620|130710|130600|130750|130625|130705|130595|0
1728390280000|2024-10-08 12:24:40|130705|130595|130710|130595|130710|130600|130695|130580|0
1728390290000|2024-10-08 12:24:50|130705|130590|130660|130550|130710|130600|130660|130545|0
1728390300000|2024-10-08 12:25:00|130665|130555|130685|130570|130685|130575|130660|130545|0
1728390310000|2024-10-08 12:25:10|130690|130575|130685|130570|130695|130580|130675|130565|0
1728390320000|2024-10-08 12:25:20|130680|130575|130685|130570|130690|130575|130670|130555|0
1728390330000|2024-10-08 12:25:30|130690|130575|130665|130550|130700|130580|130650|130535|0
1728390340000|2024-10-08 12:25:40|130660|130545|130660|130545|130665|130545|130645|130535|0
1728390350000|2024-10-08 12:25:50|130655|130535|130615|130500|130655|130535|130610|130495|0
1728390360000|2024-10-08 12:26:00|130620|130505|130585|130465|130630|130510|130570|130455|0
1728390370000|2024-10-08 12:26:10|130575|130460|130570|130455|130600|130480|130565|130455|0
1728390380000|2024-10-08 12:26:20|130565|130460|130545|130430|130570|130460|130540|130430|0
1728390390000|2024-10-08 12:26:30|130550|130420|130550|130435|130555|130440|130520|130405|0
1728390400000|2024-10-08 12:26:40|130545|130425|130525|130415|130550|130435|130525|130415|0
1728390410000|2024-10-08 12:26:50|130530|130420|130500|130390|130530|130420|130495|130385|0
1728390420000|2024-10-08 12:27:00|130505|130375|130485|130370|130505|130380|130465|130355|0
1728390430000|2024-10-08 12:27:10|130470|130360|130495|130380|130495|130380|130470|130360|0
1728390440000|2024-10-08 12:27:20|130490|130370|130525|130410|130530|130415|130485|130370|0
1728390450000|2024-10-08 12:27:30|130530|130415|130530|130415|130535|130420|130525|130410|0
1728390460000|2024-10-08 12:27:40|130535|130420|130570|130455|130570|130455|130535|130420|0
1728390470000|2024-10-08 12:27:50|130575|130450|130585|130470|130595|130475|130560|130450|0
1728390480000|2024-10-08 12:28:00|130575|130465|130600|130485|130610|130490|130575|130465|0
1728390490000|2024-10-08 12:28:10|130605|130490|130605|130485|130615|130500|130595|130480|0
1728390500000|2024-10-08 12:28:20|130600|130475|130545|130430|130600|130475|130540|130420|0
1728390510000|2024-10-08 12:28:30|130560|130435|130555|130435|130560|130445|130545|130425|0
1728390520000|2024-10-08 12:28:40|130550|130430|130565|130450|130580|130460|130540|130425|0
1728390530000|2024-10-08 12:28:50|130570|130445|130535|130425|130570|130445|130535|130425|0
1728390540000|2024-10-08 12:29:00|130540|130420|130520|130405|130540|130425|130515|130405|0
1728390550000|2024-10-08 12:29:10|130525|130400|130500|130385|130525|130400|130500|130385|0
1728390560000|2024-10-08 12:29:20|130505|130390|130510|130395|130525|130410|130490|130375|0
1728390570000|2024-10-08 12:29:30|130505|130390|130495|130385|130505|130390|130495|130380|0
1728390580000|2024-10-08 12:29:40|130510|130395|130505|130390|130515|130400|130495|130380|0
1728390590000|2024-10-08 12:29:50|130510|130385|130495|130380|130510|130390|130495|130380|0
1728390600000|2024-10-08 12:30:00|130500|130385|130515|130400|130520|130405|130495|130380|0
1728390610000|2024-10-08 12:30:10|130520|130405|130520|130405|130530|130415|130515|130400|0
1728390620000|2024-10-08 12:30:20|130515|130395|130510|130395|130525|130410|130505|130390|0
1728390630000|2024-10-08 12:30:30|130505|130390|130395|130280|130515|130400|130395|130280|0
1728390640000|2024-10-08 12:30:40|130385|130285|130395|130280|130395|130285|130355|130245|0
1728390650000|2024-10-08 12:30:50|130435|130320|130395|130280|130435|130320|130395|130280|0
1728390660000|2024-10-08 12:31:00|130400|130285|130365|130250|130400|130285|130355|130235|0
1728390670000|2024-10-08 12:31:10|130360|130255|130365|130250|130395|130285|130360|130250|0
1728390680000|2024-10-08 12:31:20|130375|130260|130355|130240|130395|130280|130345|130230|0
1728390690000|2024-10-08 12:31:30|130360|130245|130375|130265|130390|130275|130360|130245|0
1728390700000|2024-10-08 12:31:40|130380|130270|130415|130305|130415|130305|130380|130265|0
1728390710000|2024-10-08 12:31:50|130410|130300|130400|130285|130425|130310|130395|130280|0
1728390720000|2024-10-08 12:32:00|130395|130280|130400|130285|130415|130300|130390|130275|0
1728390730000|2024-10-08 12:32:10|130405|130290|130375|130260|130405|130290|130370|130260|0
1728390740000|2024-10-08 12:32:20|130370|130280|130380|130270|130395|130280|130370|130270|0
1728390750000|2024-10-08 12:32:30|130375|130260|130395|130280|130395|130280|130375|130260|0
1728390760000|2024-10-08 12:32:40|130400|130275|130400|130285|130400|130285|130390|130275|0
1728390770000|2024-10-08 12:32:50|130405|130280|130435|130320|130440|130330|130395|130280|0
1728390780000|2024-10-08 12:33:00|130430|130315|130375|130260|130430|130315|130370|130250|0
1728390790000|2024-10-08 12:33:10|130370|130255|130425|130310|130425|130310|130360|130245|0
1728390800000|2024-10-08 12:33:20|130420|130305|130415|130300|130430|130315|130415|130300|0
1728390810000|2024-10-08 12:33:30|130390|130295|130415|130300|130420|130305|130385|130270|0
1728390820000|2024-10-08 12:33:40|130410|130295|130410|130295|130420|130305|130405|130290|0
1728390830000|2024-10-08 12:33:50|130390|130290|130395|130280|130410|130295|130385|130270|0
1728390840000|2024-10-08 12:34:00|130390|130270|130380|130270|130400|130280|130380|130270|0
1728390850000|2024-10-08 12:34:10|130390|130275|130380|130265|130400|130285|130380|130265|0
1728390860000|2024-10-08 12:34:20|130385|130270|130390|130275|130395|130280|130385|130265|0
1728390870000|2024-10-08 12:34:30|130395|130270|130370|130255|130395|130280|130370|130250|0
1728390880000|2024-10-08 12:34:40|130365|130250|130400|130290|130400|130290|130365|130250|0
1728390890000|2024-10-08 12:34:50|130395|130280|130375|130260|130405|130290|130365|130245|0
1728390900000|2024-10-08 12:35:00|130380|130265|130375|130260|130385|130275|130350|130240|0
1728390910000|2024-10-08 12:35:10|130370|130255|130365|130250|130375|130265|130355|130240|0
1728390920000|2024-10-08 12:35:20|130370|130255|130350|130235|130370|130255|130340|130225|0
1728390930000|2024-10-08 12:35:30|130345|130225|130355|130240|130365|130250|130340|130225|0
1728390940000|2024-10-08 12:35:40|130350|130235|130345|130230|130360|130245|130335|130225|0
1728390950000|2024-10-08 12:35:50|130340|130210|130345|130225|130360|130240|130320|130210|0
1728390960000|2024-10-08 12:36:00|130350|130230|130365|130250|130365|130250|130345|130230|0
1728390970000|2024-10-08 12:36:10|130370|130255|130350|130235|130370|130255|130350|130235|0
1728390980000|2024-10-08 12:36:20|130355|130240|130355|130240|130360|130240|130345|130235|0
1728390990000|2024-10-08 12:36:30|130350|130235|130360|130245|130365|130250|130340|130225|0
1728391000000|2024-10-08 12:36:40|130355|130240|130335|130220|130355|130240|130330|130220|0
1728391010000|2024-10-08 12:36:50|130340|130225|130345|130230|130345|130230|130330|130220|0
1728391020000|2024-10-08 12:37:00|130350|130225|130345|130225|130355|130240|130340|130225|0
1728391030000|2024-10-08 12:37:10|130350|130235|130345|130230|130350|130235|130340|130225|0
1728391040000|2024-10-08 12:37:20|130340|130225|130350|130235|130355|130235|130335|130225|0
1728391050000|2024-10-08 12:37:30|130355|130240|130330|130220|130360|130240|130330|130220|0
1728391060000|2024-10-08 12:37:40|130335|130205|130335|130220|130345|130230|130310|130195|0
1728391070000|2024-10-08 12:37:50|130340|130225|130320|130205|130340|130225|130315|130200|0
1728391080000|2024-10-08 12:38:00|130325|130220|130330|130215|130340|130220|130320|130210|0
1728391090000|2024-10-08 12:38:10|130335|130210|130325|130210|130335|130220|130320|130205|0
1728391100000|2024-10-08 12:38:20|130330|130215|130325|130205|130335|130220|130325|130205|0
1728391110000|2024-10-08 12:38:30|130320|130210|130325|130210|130335|130220|130315|130200|0
1728391120000|2024-10-08 12:38:40|130330|130215|130330|130215|130335|130225|130320|130210|0
1728391130000|2024-10-08 12:38:50|130335|130210|130340|130220|130340|130230|130325|130210|0
1728391140000|2024-10-08 12:39:00|130335|130225|130330|130210|130340|130225|130320|130210|0
1728391150000|2024-10-08 12:39:10|130325|130215|130325|130210|130330|130215|130320|130210|0
1728391160000|2024-10-08 12:39:20|130330|130215|130335|130220|130350|130230|130330|130210|0
1728391170000|2024-10-08 12:39:30|130340|130225|130330|130215|130345|130230|130325|130210|0
1728391180000|2024-10-08 12:39:40|130325|130220|130335|130215|130335|130220|130320|130215|0
1728391190000|2024-10-08 12:39:50|130330|130210|130335|130215|130340|130225|130320|130210|0
1728391200000|2024-10-08 12:40:00|130325|130210|130340|130225|130355|130240|130325|130210|0
1728391210000|2024-10-08 12:40:10|130345|130230|130370|130255|130390|130280|130340|130225|0
1728391220000|2024-10-08 12:40:20|130360|130250|130295|130180|130360|130250|130295|130180|0
1728391230000|2024-10-08 12:40:30|130290|130175|130305|130185|130305|130195|130280|130170|0
1728391240000|2024-10-08 12:40:40|130300|130180|130305|130190|130315|130200|130290|130180|0
1728391250000|2024-10-08 12:40:50|130315|130195|130325|130210|130330|130210|130315|130195|0
1728391260000|2024-10-08 12:41:00|130320|130205|130325|130210|130330|130220|130315|130200|0
1728391270000|2024-10-08 12:41:10|130330|130215|130320|130205|130330|130220|130320|130205|0
1728391280000|2024-10-08 12:41:20|130315|130210|130310|130195|130325|130210|130300|130190|0
1728391290000|2024-10-08 12:41:30|130305|130190|130290|130175|130310|130195|130285|130175|0
1728391300000|2024-10-08 12:41:40|130285|130180|130280|130170|130285|130180|130275|130170|0
1728391310000|2024-10-08 12:41:50|130275|130160|130270|130160|130285|130170|130270|130160|0
1728391320000|2024-10-08 12:42:00|130265|130145|130245|130130|130270|130150|130240|130125|0
1728391330000|2024-10-08 12:42:10|130240|130125|130250|130135|130250|130135|130240|130125|0
1728391340000|2024-10-08 12:42:20|130255|130140|130275|130160|130275|130160|130250|130135|0
1728391350000|2024-10-08 12:42:30|130270|130155|130275|130160|130285|130175|130265|130155|0
1728391360000|2024-10-08 12:42:40|130280|130170|130300|130185|130310|130200|130280|130170|0
1728391370000|2024-10-08 12:42:50|130320|130205|130330|130215|130330|130220|130315|130200|0
1728391380000|2024-10-08 12:43:00|130340|130220|130335|130225|130345|130225|130330|130215|0
1728391390000|2024-10-08 12:43:10|130340|130220|130335|130220|130340|130220|130320|130205|0
1728391400000|2024-10-08 12:43:20|130330|130215|130330|130220|130335|130225|130325|130210|0
1728391410000|2024-10-08 12:43:30|130335|130215|130320|130205|130340|130225|130315|130195|0
1728391420000|2024-10-08 12:43:40|130325|130210|130310|130195|130330|130215|130300|130185|0
1728391430000|2024-10-08 12:43:50|130315|130200|130275|130160|130315|130200|130270|130155|0
1728391440000|2024-10-08 12:44:00|130270|130165|130250|130135|130275|130165|130250|130135|0
1728391450000|2024-10-08 12:44:10|130245|130130|130230|130120|130245|130130|130230|130120|0
1728391460000|2024-10-08 12:44:20|130235|130125|130245|130130|130245|130130|130230|130120|0
1728391470000|2024-10-08 12:44:30|130240|130125|130240|130125|130250|130135|130235|130120|0
1728391480000|2024-10-08 12:44:40|130245|130130|130240|130125|130245|130135|130235|130125|0
1728391490000|2024-10-08 12:44:50|130235|130120|130240|130130|130240|130130|130225|130115|0
1728391500000|2024-10-08 12:45:00|130235|130125|130275|130160|130280|130165|130235|130120|0
1728391510000|2024-10-08 12:45:10|130270|130155|130205|130090|130270|130155|130205|130090|0
1728391520000|2024-10-08 12:45:20|130210|130095|130205|130090|130210|130095|130200|130085|0
1728391530000|2024-10-08 12:45:30|130210|130095|130185|130070|130210|130100|130180|130070|0
1728391540000|2024-10-08 12:45:40|130190|130075|130200|130085|130210|130095|130185|130070|0
1728391550000|2024-10-08 12:45:50|130195|130080|130175|130070|130195|130080|130175|130060|0
1728391560000|2024-10-08 12:46:00|130170|130055|130175|130065|130190|130080|130170|130055|0
1728391570000|2024-10-08 12:46:10|130170|130060|130180|130065|130180|130065|130170|130055|0
1728391580000|2024-10-08 12:46:20|130185|130070|130215|130105|130215|130105|130180|130065|0
1728391590000|2024-10-08 12:46:30|130210|130100|130195|130080|130225|130115|130195|130080|0
1728391600000|2024-10-08 12:46:40|130190|130075|130180|130070|130205|130095|130180|130070|0
1728391610000|2024-10-08 12:46:50|130195|130080|130195|130085|130200|130090|130185|130075|0
1728391620000|2024-10-08 12:47:00|130205|130080|130205|130090|130225|130110|130205|130080|0
1728391630000|2024-10-08 12:47:10|130210|130095|130210|130095|130225|130110|130205|130085|0
1728391640000|2024-10-08 12:47:20|130205|130090|130240|130125|130240|130125|130200|130085|0
1728391650000|2024-10-08 12:47:30|130245|130130|130280|130165|130300|130185|130245|130130|0
1728391660000|2024-10-08 12:47:40|130285|130170|130255|130140|130290|130170|130240|130125|0
1728391670000|2024-10-08 12:47:50|130250|130135|130215|130100|130250|130135|130205|130095|0
1728391680000|2024-10-08 12:48:00|130210|130095|130210|130095|130215|130100|130200|130085|0
1728391690000|2024-10-08 12:48:10|130215|130100|130210|130100|130220|130105|130200|130085|0
1728391700000|2024-10-08 12:48:20|130205|130095|130165|130050|130205|130095|130165|130050|0
1728391710000|2024-10-08 12:48:30|130160|130045|130120|130005|130165|130050|130120|130005|0
1728391720000|2024-10-08 12:48:40|130125|130010|130135|130020|130140|130025|130115|130000|0
1728391730000|2024-10-08 12:48:50|130140|130020|130160|130040|130160|130045|130140|130015|0
1728391740000|2024-10-08 12:49:00|130155|130045|130115|130000|130160|130045|130115|129995|0
1728391750000|2024-10-08 12:49:10|130120|130005|130125|130005|130150|130035|130120|130005|0
1728391760000|2024-10-08 12:49:20|130120|130010|130120|130005|130135|130020|130120|130005|0
1728391770000|2024-10-08 12:49:30|130130|130010|130090|129975|130135|130020|130090|129975|0
1728391780000|2024-10-08 12:49:40|130095|129980|130085|129970|130100|129985|130080|129970|0
1728391790000|2024-10-08 12:49:50|130090|129975|130095|129980|130095|129980|130085|129970|0
1728391800000|2024-10-08 12:50:00|130090|129975|130140|130030|130145|130030|130090|129975|0
1728391810000|2024-10-08 12:50:10|130130|130015|130145|130030|130150|130035|130115|130005|0
1728391820000|2024-10-08 12:50:20|130150|130035|130150|130035|130160|130045|130135|130020|0
1728391830000|2024-10-08 12:50:30|130145|130030|130140|130025|130145|130030|130120|130005|0
1728391840000|2024-10-08 12:50:40|130145|130030|130150|130040|130155|130040|130140|130025|0
1728391850000|2024-10-08 12:50:50|130145|130035|130160|130045|130165|130045|130140|130030|0
1728391860000|2024-10-08 12:51:00|130165|130040|130140|130030|130165|130040|130140|130030|0
1728391870000|2024-10-08 12:51:10|130145|130035|130150|130035|130155|130040|130145|130030|0
1728391880000|2024-10-08 12:51:20|130155|130040|130145|130035|130155|130040|130140|130030|0
1728391890000|2024-10-08 12:51:30|130140|130030|130180|130065|130195|130080|130140|130030|0
1728391900000|2024-10-08 12:51:40|130185|130070|130160|130045|130200|130085|130150|130035|0
1728391910000|2024-10-08 12:51:50|130165|130050|130175|130060|130185|130070|130165|130050|0
1728391920000|2024-10-08 12:52:00|130165|130055|130170|130055|130175|130060|130160|130045|0
1728391930000|2024-10-08 12:52:10|130175|130050|130160|130045|130180|130065|130160|130045|0
1728391940000|2024-10-08 12:52:20|130165|130055|130140|130025|130170|130055|130135|130020|0
1728391950000|2024-10-08 12:52:30|130135|130035|130165|130050|130165|130050|130135|130030|0
1728391960000|2024-10-08 12:52:40|130160|130045|130165|130050|130165|130050|130155|130045|0
1728391970000|2024-10-08 12:52:50|130160|130055|130155|130045|130160|130055|130155|130045|0
1728391980000|2024-10-08 12:53:00|130160|130035|130155|130040|130160|130045|130140|130030|0
1728391990000|2024-10-08 12:53:10|130150|130035|130165|130050|130170|130055|130145|130030|0
1728392000000|2024-10-08 12:53:20|130160|130045|130140|130025|130160|130045|130140|130025|0
1728392010000|2024-10-08 12:53:30|130135|130020|130145|130030|130150|130035|130135|130020|0
1728392020000|2024-10-08 12:53:40|130150|130035|130150|130030|130160|130045|130145|130030|0
1728392030000|2024-10-08 12:53:50|130155|130035|130120|130005|130155|130040|130120|130005|0
1728392040000|2024-10-08 12:54:00|130125|130010|130120|130005|130135|130025|130120|130005|0
1728392050000|2024-10-08 12:54:10|130115|130010|130135|130020|130140|130025|130115|130000|0
1728392060000|2024-10-08 12:54:20|130140|130025|130145|130030|130160|130040|130130|130015|0
1728392070000|2024-10-08 12:54:30|130150|130035|130160|130050|130160|130050|130145|130030|0
1728392080000|2024-10-08 12:54:40|130155|130045|130140|130030|130160|130045|130140|130030|0
1728392090000|2024-10-08 12:54:50|130135||130145||130145||130135||0
1728392100000|2024-10-08 12:55:00|130140|130035|130150|130040|130150|130040|130140|130030|0
1728392110000|2024-10-08 12:55:10|130145|130035|130155|130040|130155|130040|130140|130030|0
1728392120000|2024-10-08 12:55:20|130160|130045|130160|130045|130165|130050|130150|130035|0
1728392130000|2024-10-08 12:55:30|130165|130040|130150|130035|130190|130075|130150|130035|0
1728392140000|2024-10-08 12:55:40|130145|130030|130070|129955|130145|130030|130070|129955|0
1728392150000|2024-10-08 12:55:50|130065|129950|130065|129945|130075|129960|130045|129930|0
1728392160000|2024-10-08 12:56:00|130060|129950|130055|129940|130085|129965|130055|129940|0
1728392170000|2024-10-08 12:56:10|130050|129935|130020|129905|130050|129940|130015|129905|0
1728392180000|2024-10-08 12:56:20|130015|129900|130000|129880|130035|129920|130000|129880|0
1728392190000|2024-10-08 12:56:30|129995|129875|129995|129880|130030|129915|129985|129870|0
1728392200000|2024-10-08 12:56:40|130000|129885|129990|129875|130000|129885|129975|129870|0
1728392210000|2024-10-08 12:56:50|129995|129880|129960|129845|130000|129885|129960|129845|0
1728392220000|2024-10-08 12:57:00|129965|129855|130020|129905|130020|129905|129965|129850|0
1728392230000|2024-10-08 12:57:10|130015|129900|130000|129885|130015|129900|129995|129875|0
1728392240000|2024-10-08 12:57:20|129995|129880|130005|129890|130005|129895|129990|129880|0
1728392250000|2024-10-08 12:57:30|130010|129895|130010|129900|130020|129910|130000|129890|0
1728392260000|2024-10-08 12:57:40|130005|129895|130020|129910|130020|129910|130005|129890|0
1728392270000|2024-10-08 12:57:50|130030|129915|130020|129910|130030|129915|130005|129890|0
1728392280000|2024-10-08 12:58:00|130025|129905|130055|129940|130055|129940|130025|129905|0
1728392290000|2024-10-08 12:58:10|130050|129935|130015|129900|130055|129940|130015|129900|0
1728392300000|2024-10-08 12:58:20|130020|129905|130030|129915|130030|129915|130010|129895|0
1728392310000|2024-10-08 12:58:30|130035|129910|130030|129915|130045|129930|130030|129910|0
1728392320000|2024-10-08 12:58:40|130035|129920|130035|129920|130040|129925|130035|129920|0
1728392330000|2024-10-08 12:58:50|130040|129915|130020|129905|130040|129920|130015|129900|0
1728392340000|2024-10-08 12:59:00|130015|129900|130020|129905|130025|129910|130000|129885|0
1728392350000|2024-10-08 12:59:10|130025|129910|130105|129990|130105|129990|130025|129910|0
1728392360000|2024-10-08 12:59:20|130100|129985|130135|130020|130135|130020|130095|129985|0
1728392370000|2024-10-08 12:59:30|130140|130015|130145|130025|130145|130030|130120|130005|0
1728392380000|2024-10-08 12:59:40|130140|130030|130110|129995|130150|130035|130110|129995|0
1728392390000|2024-10-08 12:59:50|130115|130000|130120|130000|130120|130005|130100|129980|0
1728392400000|2024-10-08 13:00:00|130110|129995|130115|130000|130130|130015|130100|129985|0
1728392410000|2024-10-08 13:00:10|130110|130005|130120|130005|130140|130030|130100|129985|0
1728392420000|2024-10-08 13:00:20|130110|130010|130020|129905|130110|130010|130020|129905|0
1728392430000|2024-10-08 13:00:30|130025|129910|130070|129955|130075|129960|130015|129900|0
1728392440000|2024-10-08 13:00:40|130065|129950|130080|129965|130080|129965|130055|129945|0
1728392450000|2024-10-08 13:00:50|130085|129970|130060|129945|130085|129970|130055|129945|0
1728392460000|2024-10-08 13:01:00|130065|129950|130065|129950|130070|129955|130045|129930|0
1728392470000|2024-10-08 13:01:10|130060|129955|130045|129930|130070|129955|130040|129925|0
1728392480000|2024-10-08 13:01:20|130075|129935|130050|129935|130075|129960|130045|129925|0
1728392490000|2024-10-08 13:01:30|130055|129940|130095|129980|130095|129980|130055|129935|0
1728392500000|2024-10-08 13:01:40|130090|129975|130095|129980|130105|129990|130085|129970|0
1728392510000|2024-10-08 13:01:50|130090|129975|130095|129980|130095|129980|130085|129970|0
1728392520000|2024-10-08 13:02:00|130090|129975|130100|129985|130110|129995|130085|129970|0
1728392530000|2024-10-08 13:02:10|130105|129990|130100|129990|130115|130000|130085|129975|0
1728392540000|2024-10-08 13:02:20|130115|130000|130215|130100|130215|130100|130105|129990|0
1728392550000|2024-10-08 13:02:30|130210|130095|130200|130085|130215|130100|130190|130075|0
1728392560000|2024-10-08 13:02:40|130190|130075|130175|130065|130200|130080|130140|130020|0
1728392570000|2024-10-08 13:02:50|130180|130075|130215|130100|130215|130105|130180|130065|0
1728392580000|2024-10-08 13:03:00|130210|130095|130220|130110|130220|130110|130200|130085|0
1728392590000|2024-10-08 13:03:10|130225|130105|130210|130095|130245|130130|130200|130085|0
1728392600000|2024-10-08 13:03:20|130205|130090|130190|130075|130220|130100|130190|130075|0
1728392610000|2024-10-08 13:03:30|130195|130080|130180|130065|130205|130090|130165|130050|0
1728392620000|2024-10-08 13:03:40|130175|130070|130205|130090|130210|130095|130175|130070|0
1728392630000|2024-10-08 13:03:50|130200|130095|130195|130080|130225|130110|130180|130065|0
1728392640000|2024-10-08 13:04:00|130190|130075|130190|130075|130195|130085|130160|130045|0
1728392650000|2024-10-08 13:04:10|130195|130080|130220|130105|130230|130115|130190|130075|0
1728392660000|2024-10-08 13:04:20|130215|130130|130265|130150|130275|130160|130215|130125|0
1728392670000|2024-10-08 13:04:30|130260|130145|130275|130160|130280|130170|130255|130140|0
1728392680000|2024-10-08 13:04:40|130265|130150|130230|130115|130290|130180|130230|130115|0
1728392690000|2024-10-08 13:04:50|130235|130110|130240|130130|130250|130135|130235|130110|0
1728392700000|2024-10-08 13:05:00|130255|130140|130245|130130|130270|130155|130235|130120|0
1728392710000|2024-10-08 13:05:10|130250|130135|130240|130125|130250|130135|130210|130100|0
1728392720000|2024-10-08 13:05:20|130235|130130|130225|130110|130240|130130|130195|130080|0
1728392730000|2024-10-08 13:05:30|130230|130115|130230|130115|130250|130135|130225|130110|0
1728392740000|2024-10-08 13:05:40|130235|130120|130225|130110|130250|130135|130225|130110|0
1728392750000|2024-10-08 13:05:50|130220|130105|130200|130085|130225|130115|130195|130080|0
1728392760000|2024-10-08 13:06:00|130195|130080|130215|130100|130230|130115|130195|130080|0
1728392770000|2024-10-08 13:06:10|130210|130105|130130|130015|130210|130105|130120|130000|0
1728392780000|2024-10-08 13:06:20|130125|130010|130100|129990|130125|130010|130095|129980|0
1728392790000|2024-10-08 13:06:30|130105|129995|130110|130000|130120|130015|130095|129985|0
1728392800000|2024-10-08 13:06:40|130115|130010|130045|129935|130120|130010|130045|129935|0
1728392810000|2024-10-08 13:06:50|130050|129940|130090|129975|130100|129985|130045|129930|0
1728392820000|2024-10-08 13:07:00|130085|129985|130140|130025|130155|130040|130085|129985|0
1728392830000|2024-10-08 13:07:10|130145|130020|130150|130030|130150|130035|130135|130020|0
1728392840000|2024-10-08 13:07:20|130145|130035|130125|130015|130150|130035|130125|130010|0
1728392850000|2024-10-08 13:07:30|130130|130020|130170|130055|130190|130075|130125|130015|0
1728392860000|2024-10-08 13:07:40|130165|130050|130175|130055|130175|130060|130155|130040|0
1728392870000|2024-10-08 13:07:50|130195|130080|130175|130060|130200|130085|130175|130060|0
1728392880000|2024-10-08 13:08:00|130170|130055|130150|130040|130180|130070|130150|130030|0
1728392890000|2024-10-08 13:08:10|130160|130045|130145|130030|130170|130055|130145|130030|0
1728392900000|2024-10-08 13:08:20|130150|130035|130160|130050|130165|130050|130150|130035|0
1728392910000|2024-10-08 13:08:30|130155|130045|130125|130005|130155|130050|130125|130005|0
1728392920000|2024-10-08 13:08:40|130120|130000|130105|129995|130125|130010|130105|129995|0
1728392930000|2024-10-08 13:08:50|130110|129985|130070|129955|130110|129985|130060|129940|0
1728392940000|2024-10-08 13:09:00|130050|129935|130045|129930|130075|129960|130040|129925|0
1728392950000|2024-10-08 13:09:10|130040|129925|130055|129945|130070|129955|130035|129920|0
1728392960000|2024-10-08 13:09:20|130050|129940|130055|129940|130055|129940|130040|129925|0
1728392970000|2024-10-08 13:09:30|130060|129945|130045|129930|130060|129945|130035|129920|0
1728392980000|2024-10-08 13:09:40|130055|129935|130030|129920|130060|129945|130030|129920|0
1728392990000|2024-10-08 13:09:50|130035|129910|130015|129900|130035|129915|130005|129890|0
1728393000000|2024-10-08 13:10:00|130020|129905|130040|129930|130040|129930|130005|129895|0
1728393010000|2024-10-08 13:10:10|130035|129925|130030|129915|130080|129965|130030|129915|0
1728393020000|2024-10-08 13:10:20|130040|129925|130030|129915|130055|129940|130030|129915|0
1728393030000|2024-10-08 13:10:30|130020|129910|130045|129930|130055|129940|130020|129905|0
1728393040000|2024-10-08 13:10:40|130050|129935|130035|129920|130060|129945|130030|129915|0
1728393050000|2024-10-08 13:10:50|130030|129915|130050|129930|130050|129940|130010|129895|0
1728393060000|2024-10-08 13:11:00|130045|129935|130040|129925|130050|129935|130030|129920|0
1728393070000|2024-10-08 13:11:10|130045|129930|129945|129835|130045|129930|129945|129835|0
1728393080000|2024-10-08 13:11:20|129950|129840|129940|129825|129950|129840|129930|129815|0
1728393090000|2024-10-08 13:11:30|129935|129820|129910|129795|129940|129820|129875|129770|0
1728393100000|2024-10-08 13:11:40|129920|129805|129935|129820|129960|129845|129915|129800|0
1728393110000|2024-10-08 13:11:50|129945|129830|129935|129820|129975|129860|129930|129815|0
1728393120000|2024-10-08 13:12:00|129930|129815|129930|129810|129955|129840|129920|129805|0
1728393130000|2024-10-08 13:12:10|129935|129815|129960|129845|129960|129850|129930|129815|0
1728393140000|2024-10-08 13:12:20|129955|129840|129930|129820|129960|129850|129930|129820|0
1728393150000|2024-10-08 13:12:30|129935|129825|130010|129895|130010|129895|129930|129820|0
1728393160000|2024-10-08 13:12:40|130005|129910|129935|129820|130040|129925|129935|129820|0
1728393170000|2024-10-08 13:12:50|129930|129815|129940|129825|129960|129850|129930|129815|0
1728393180000|2024-10-08 13:13:00|129945|129830|129970|129850|129980|129870|129940|129825|0
1728393190000|2024-10-08 13:13:10|129980|129865|129985|129870|129985|129875|129960|129845|0
1728393200000|2024-10-08 13:13:20|129980|129875|130015|129895|130035|129920|129980|129875|0
1728393210000|2024-10-08 13:13:30|130025|129900|129975|129865|130040|129925|129975|129865|0
1728393220000|2024-10-08 13:13:40|129985|129870|129985|129870|130020|129905|129980|129865|0
1728393230000|2024-10-08 13:13:50|129990|129875|130005|129890|130015|129900|129985|129870|0
1728393240000|2024-10-08 13:14:00|130000|129885|130005|129885|130020|129905|129990|129875|0
1728393250000|2024-10-08 13:14:10|130010|129895|129995|129880|130025|129915|129980|129870|0
1728393260000|2024-10-08 13:14:20|129990|129875|130000|129890|130010|129895|129990|129875|0
1728393270000|2024-10-08 13:14:30|130005|129895|130010|129895|130035|129920|129985|129870|0
1728393280000|2024-10-08 13:14:40|130015|129900|130065|129950|130070|129960|130015|129900|0
1728393290000|2024-10-08 13:14:50|130070|129955|130050|129940|130070|129960|130050|129935|0
1728393300000|2024-10-08 13:15:00|130045|129930|130145|130030|130145|130030|130040|129925|0
1728393310000|2024-10-08 13:15:10|130140|130025|130065|129950|130160|130045|130055|129945|0
1728393320000|2024-10-08 13:15:20|130070|129955|130055|129940|130070|129955|129990|129875|0
1728393330000|2024-10-08 13:15:30|130060|129945|130070|129955|130080|129965|130045|129935|0
1728393340000|2024-10-08 13:15:40|130095|129980|130145|130030|130150|130035|130095|129980|0
1728393350000|2024-10-08 13:15:50|130155|130035|130120|130000|130160|130045|130085|129970|0
1728393360000|2024-10-08 13:16:00|130115|130005|130155|130040|130170|130055|130115|130005|0
1728393370000|2024-10-08 13:16:10|130150|130045|130165|130050|130165|130050|130130|130015|0
1728393380000|2024-10-08 13:16:20|130175|130055|130190|130075|130200|130085|130165|130050|0
1728393390000|2024-10-08 13:16:30|130185|130070|130205|130090|130205|130090|130165|130050|0
1728393400000|2024-10-08 13:16:40|130210|130095|130195|130085|130210|130095|130180|130065|0
1728393410000|2024-10-08 13:16:50|130190|130080|130165|130050|130210|130100|130155|130035|0
1728393420000|2024-10-08 13:17:00|130160|130045|130175|130060|130195|130080|130155|130040|0
1728393430000|2024-10-08 13:17:10|130180|130065|130180|130065|130190|130075|130160|130045|0
1728393440000|2024-10-08 13:17:20|130170|130060|130150|130035|130185|130075|130140|130020|0
1728393450000|2024-10-08 13:17:30|130155|130040|130170|130055|130180|130070|130145|130030|0
1728393460000|2024-10-08 13:17:40|130165|130050|130145|130035|130165|130050|130120|130005|0
1728393470000|2024-10-08 13:17:50|130150|130030|130155|130040|130170|130055|130135|130020|0
1728393480000|2024-10-08 13:18:00|130150|130030|130185|130070|130185|130070|130140|130025|0
1728393490000|2024-10-08 13:18:10|130190|130075|130190|130080|130190|130080|130160|130045|0
1728393500000|2024-10-08 13:18:20|130200|130085|130190|130075|130200|130085|130190|130075|0
1728393510000|2024-10-08 13:18:30|130195|130080|130185|130075|130200|130085|130175|130065|0
1728393520000|2024-10-08 13:18:40|130190|130085|130200|130080|130235|130120|130185|130070|0
1728393530000|2024-10-08 13:18:50|130195|130085|130200|130085|130205|130090|130190|130075|0
1728393540000|2024-10-08 13:19:00|130195|130080|130220|130105|130220|130105|130165|130050|0
1728393550000|2024-10-08 13:19:10|130225|130110|130265|130150|130265|130150|130225|130110|0
1728393560000|2024-10-08 13:19:20|130260|130145|130260|130140|130270|130155|130250|130135|0
1728393570000|2024-10-08 13:19:30|130265|130145|130260|130145|130275|130160|130260|130145|0
1728393580000|2024-10-08 13:19:40|130265|130150|130240|130125|130270|130155|130225|130110|0
1728393590000|2024-10-08 13:19:50|130245|130130|130250|130140|130255|130140|130230|130115|0
1728393600000|2024-10-08 13:20:00|130255|130135|130255|130140|130270|130155|130240|130125|0
1728393610000|2024-10-08 13:20:10|130260|130150|130355|130240|130355|130240|130260|130150|0
1728393620000|2024-10-08 13:20:20|130350|130235|130295|130180|130365|130255|130295|130180|0
1728393630000|2024-10-08 13:20:30|130290|130175|130275|130160|130310|130195|130260|130145|0
1728393640000|2024-10-08 13:20:40|130270|130165|130250|130135|130270|130165|130250|130130|0
1728393650000|2024-10-08 13:20:50|130245|130140|130290|130175|130295|130180|130245|130140|0
1728393660000|2024-10-08 13:21:00|130280|130180|130280|130165|130310|130195|130270|130155|0
1728393670000|2024-10-08 13:21:10|130285|130170|130305|130185|130315|130200|130270|130155|0
1728393680000|2024-10-08 13:21:20|130310|130190|130310|130190|130325|130210|130295|130180|0
1728393690000|2024-10-08 13:21:30|130315|130195|130320|130205|130330|130215|130310|130195|0
1728393700000|2024-10-08 13:21:40|130315|130195|130270|130155|130320|130205|130245|130130|0
1728393710000|2024-10-08 13:21:50|130275|130160|130285|130165|130295|130180|130270|130150|0
1728393720000|2024-10-08 13:22:00|130290|130170|130270|130155|130290|130175|130265|130145|0
1728393730000|2024-10-08 13:22:10|130275|130160|130285|130175|130290|130175|130275|130155|0
1728393740000|2024-10-08 13:22:20|130300|130170|130320|130210|130320|130210|130295|130170|0
1728393750000|2024-10-08 13:22:30|130325|130215|130390|130275|130390|130275|130320|130215|0
1728393760000|2024-10-08 13:22:40|130395|130280|130335|130220|130405|130290|130335|130220|0
1728393770000|2024-10-08 13:22:50|130340|130225|130320|130205|130350|130235|130305|130190|0
1728393780000|2024-10-08 13:23:00|130315|130200|130295|130180|130320|130200|130290|130175|0
1728393790000|2024-10-08 13:23:10|130300|130185|130305|130190|130305|130190|130260|130145|0
1728393800000|2024-10-08 13:23:20|130310|130195|130315|130195|130320|130205|130295|130185|0
1728393810000|2024-10-08 13:23:30|130320|130200|130305|130190|130320|130205|130305|130190|0
1728393820000|2024-10-08 13:23:40|130300|130185|130320|130200|130330|130220|130300|130180|0
1728393830000|2024-10-08 13:23:50|130315|130205|130340|130225|130350|130235|130305|130190|0
1728393840000|2024-10-08 13:24:00|130345|130230|130330|130215|130345|130230|130310|130195|0
1728393850000|2024-10-08 13:24:10|130335|130220|130340|130225|130350|130235|130330|130215|0
1728393860000|2024-10-08 13:24:20|130335|130220|130325|130210|130335|130220|130320|130205|0
1728393870000|2024-10-08 13:24:30|130330|130215|130345|130225|130350|130235|130320|130210|0
1728393880000|2024-10-08 13:24:40|130340|130230|130335|130215|130340|130230|130320|130210|0
1728393890000|2024-10-08 13:24:50|130295|130180|130335|130220|130335|130220|130290|130175|0
1728393900000|2024-10-08 13:25:00|130330|130215|130275|130160|130330|130215|130270|130155|0
1728393910000|2024-10-08 13:25:10|130270|130155|130315|130200|130325|130210|130250|130135|0
1728393920000|2024-10-08 13:25:20|130310|130195|130245|130130|130315|130195|130245|130130|0
1728393930000|2024-10-08 13:25:30|130250|130135|130265|130150|130285|130170|130250|130135|0
1728393940000|2024-10-08 13:25:40|130270|130155|130260|130140|130285|130170|130255|130140|0
1728393950000|2024-10-08 13:25:50|130255|130145|130215|130100|130260|130145|130205|130090|0
1728393960000|2024-10-08 13:26:00|130230|130115|130290|130175|130290|130175|130220|130110|0
1728393970000|2024-10-08 13:26:10|130305|130180|130305|130190|130335|130220|130295|130180|0
1728393980000|2024-10-08 13:26:20|130300|130185|130275|130160|130310|130195|130250|130135|0
1728393990000|2024-10-08 13:26:30|130280|130165|130280|130165|130300|130185|130260|130140|0
1728394000000|2024-10-08 13:26:40|130300|130185|130270|130155|130300|130185|130265|130155|0
1728394010000|2024-10-08 13:26:50|130275|130160|130270|130155|130295|130185|130270|130155|0
1728394020000|2024-10-08 13:27:00|130265|130140|130265|130150|130270|130155|130250|130140|0
1728394030000|2024-10-08 13:27:10|130270|130155|130240|130130|130275|130160|130220|130105|0
1728394040000|2024-10-08 13:27:20|130255|130140|130265|130145|130270|130150|130250|130135|0
1728394050000|2024-10-08 13:27:30|130260|130150|130265|130150|130270|130155|130255|130135|0
1728394060000|2024-10-08 13:27:40|130270|130155|130280|130165|130280|130165|130260|130145|0
1728394070000|2024-10-08 13:27:50|130285|130170|130280|130155|130290|130175|130275|130155|0
1728394080000|2024-10-08 13:28:00|130275|130160|130275|130160|130295|130180|130270|130155|0
1728394090000|2024-10-08 13:28:10|130280|130165|130355|130245|130355|130245|130275|130160|0
1728394100000|2024-10-08 13:28:20|130370|130255|130365|130245|130370|130255|130350|130235|0
1728394110000|2024-10-08 13:28:30|130370|130250|130340|130225|130370|130250|130340|130225|0
1728394120000|2024-10-08 13:28:40|130345|130230|130360|130250|130365|130250|130335|130220|0
1728394130000|2024-10-08 13:28:50|130350|130235|130350|130235|130355|130240|130335|130225|0
1728394140000|2024-10-08 13:29:00|130355|130240|130345|130230|130365|130250|130340|130225|0
1728394150000|2024-10-08 13:29:10|130330|130225|130340|130225|130355|130240|130330|130215|0
1728394160000|2024-10-08 13:29:20|130335|130215|130355|130240|130360|130245|130320|130205|0
1728394170000|2024-10-08 13:29:30|130350|130235|130340|130225|130350|130240|130340|130225|0
1728394180000|2024-10-08 13:29:40|130335|130220|130345|130235|130355|130240|130335|130220|0
1728394190000|2024-10-08 13:29:50|130350|130240|130345|130230|130365|130250|130340|130225|0
1728394200000|2024-10-08 13:30:00|130335|130220|130320|130205|130360|130245|130315|130200|0
1728394210000|2024-10-08 13:30:10|130325|130210|130320|130205|130335|130220|130275|130155|0
1728394220000|2024-10-08 13:30:20|130310|130195|130330|130215|130340|130225|130310|130195|0
1728394230000|2024-10-08 13:30:30|130325|130210|130315|130200|130340|130225|130305|130195|0
1728394240000|2024-10-08 13:30:40|130320|130205|130345|130230|130350|130235|130315|130200|0
1728394250000|2024-10-08 13:30:50|130350|130235|130420|130305|130420|130305|130335|130225|0
1728394260000|2024-10-08 13:31:00|130410|130300|130460|130345|130460|130345|130405|130290|0
1728394270000|2024-10-08 13:31:10|130455|130340|130555|130440|130570|130455|130455|130340|0
1728394280000|2024-10-08 13:31:20|130560|130445|130525|130410|130565|130450|130515|130400|0
1728394290000|2024-10-08 13:31:30|130530|130415|130495|130380|130530|130415|130485|130370|0
1728394300000|2024-10-08 13:31:40|130500|130385|130480|130365|130500|130385|130455|130340|0
1728394310000|2024-10-08 13:31:50|130485|130370|130470|130355|130515|130400|130470|130355|0
1728394320000|2024-10-08 13:32:00|130475|130360|130460|130345|130505|130390|130455|130340|0
1728394330000|2024-10-08 13:32:10|130450|130335|130500|130385|130505|130385|130450|130335|0
1728394340000|2024-10-08 13:32:20|130490|130375|130525|130415|130540|130425|130480|130365|0
1728394350000|2024-10-08 13:32:30|130540|130425|130500|130385|130555|130440|130500|130385|0
1728394360000|2024-10-08 13:32:40|130515|130390|130565|130450|130600|130490|130515|130390|0
1728394370000|2024-10-08 13:32:50|130575|130460|130555|130445|130595|130480|130550|130435|0
1728394380000|2024-10-08 13:33:00|130560|130440|130490|130375|130560|130450|130485|130370|0
1728394390000|2024-10-08 13:33:10|130495|130380|130495|130380|130505|130390|130460|130350|0
1728394400000|2024-10-08 13:33:20|130490|130375|130505|130390|130505|130395|130470|130355|0
1728394410000|2024-10-08 13:33:30|130500|130385|130510|130395|130530|130415|130500|130385|0
1728394420000|2024-10-08 13:33:40|130515|130400|130505|130390|130525|130410|130500|130385|0
1728394430000|2024-10-08 13:33:50|130515|130395|130495|130380|130515|130400|130460|130345|0
1728394440000|2024-10-08 13:34:00|130480|130370|130500|130385|130520|130405|130480|130370|0
1728394450000|2024-10-08 13:34:10|130505|130390|130500|130385|130505|130390|130460|130345|0
1728394460000|2024-10-08 13:34:20|130495|130380|130445|130330|130495|130380|130430|130320|0
1728394470000|2024-10-08 13:34:30|130450|130335|130485|130370|130500|130385|130450|130335|0
1728394480000|2024-10-08 13:34:40|130480|130365|130480|130360|130495|130380|130470|130360|0
1728394490000|2024-10-08 13:34:50|130475|130365|130485|130370|130495|130380|130475|130360|0
1728394500000|2024-10-08 13:35:00|130490|130380|130485|130375|130505|130395|130465|130355|0
1728394510000|2024-10-08 13:35:10|130490|130370|130515|130405|130520|130405|130480|130370|0
1728394520000|2024-10-08 13:35:20|130520|130410|130540|130430|130540|130430|130510|130395|0
1728394530000|2024-10-08 13:35:30|130550|130435|130555|130445|130570|130455|130545|130430|0
1728394540000|2024-10-08 13:35:40|130560|130440|130590|130475|130590|130475|130545|130430|0
1728394550000|2024-10-08 13:35:50|130595|130480|130590|130475|130600|130490|130580|130470|0
1728394560000|2024-10-08 13:36:00|130595|130470|130615|130505|130630|130515|130555|130445|0
1728394570000|2024-10-08 13:36:10|130625|130510|130605|130490|130625|130510|130595|130480|0
1728394580000|2024-10-08 13:36:20|130600|130485|130595|130480|130620|130505|130590|130470|0
1728394590000|2024-10-08 13:36:30|130600|130485|130595|130480|130615|130500|130590|130475|0
1728394600000|2024-10-08 13:36:40|130605|130490|130615|130495|130620|130505|130570|130460|0
1728394610000|2024-10-08 13:36:50|130625|130500|130645|130530|130645|130530|130625|130500|0
1728394620000|2024-10-08 13:37:00|130665|130535|130625|130510|130665|130555|130625|130510|0
1728394630000|2024-10-08 13:37:10|130640|130525|130685|130570|130690|130575|130635|130520|0
1728394640000|2024-10-08 13:37:20|130690|130575|130660|130545|130700|130585|130660|130545|0
1728394650000|2024-10-08 13:37:30|130655|130550|130620|130505|130665|130550|130615|130500|0
1728394660000|2024-10-08 13:37:40|130625|130510|130625|130515|130625|130520|130615|130500|0
1728394670000|2024-10-08 13:37:50|130635|130510|130635|130520|130645|130535|130625|130510|0
1728394680000|2024-10-08 13:38:00|130625|130515|130635|130515|130635|130515|130600|130485|0
1728394690000|2024-10-08 13:38:10|130640|130520|130670|130560|130680|130565|130635|130520|0
1728394700000|2024-10-08 13:38:20|130680|130555|130670|130555|130685|130570|130660|130550|0
1728394710000|2024-10-08 13:38:30|130665|130550|130655|130545|130670|130560|130645|130530|0
1728394720000|2024-10-08 13:38:40|130650|130535|130665|130550|130670|130555|130650|130535|0
1728394730000|2024-10-08 13:38:50|130660|130545|130660|130545|130665|130550|130650|130535|0
1728394740000|2024-10-08 13:39:00|130665|130550|130665|130545|130665|130550|130645|130530|0
1728394750000|2024-10-08 13:39:10|130660|130540|130660|130545|130660|130545|130630|130520|0
1728394760000|2024-10-08 13:39:20|130650|130535|130660|130540|130665|130550|130645|130525|0
1728394770000|2024-10-08 13:39:30|130655|130535|130670|130555|130685|130570|130655|130535|0
1728394780000|2024-10-08 13:39:40|130685|130570|130690|130575|130705|130585|130670|130555|0
1728394790000|2024-10-08 13:39:50|130685|130570|130670|130555|130700|130585|130665|130550|0
1728394800000|2024-10-08 13:40:00|130665|130560|130640|130525|130665|130560|130620|130510|0
1728394810000|2024-10-08 13:40:10|130635|130520|130550|130440|130650|130535|130550|130440|0
1728394820000|2024-10-08 13:40:20|130545|130435|130585|130470|130585|130470|130525|130415|0
1728394830000|2024-10-08 13:40:30|130590|130475|130525|130415|130595|130480|130525|130415|0
1728394840000|2024-10-08 13:40:40|130540|130420|130515|130405|130545|130435|130510|130400|0
1728394850000|2024-10-08 13:40:50|130520|130410|130495|130380|130525|130410|130480|130365|0
1728394860000|2024-10-08 13:41:00|130505|130385|130520|130405|130525|130415|130505|130385|0
1728394870000|2024-10-08 13:41:10|130515|130380|130355|130245|130515|130380|130355|130245|0
1728394880000|2024-10-08 13:41:20|130350|130235|130400|130285|130400|130285|130330|130220|0
1728394890000|2024-10-08 13:41:30|130375|130290|130420|130305|130420|130305|130360|130245|0
1728394900000|2024-10-08 13:41:40|130425|130310|130405|130295|130430|130315|130375|130265|0
1728394910000|2024-10-08 13:41:50|130400|130290|130400|130285|130405|130295|130375|130260|0
1728394920000|2024-10-08 13:42:00|130405|130290|130400|130285|130405|130295|130390|130280|0
1728394930000|2024-10-08 13:42:10|130435|130320|130460|130345|130485|130370|130435|130320|0
1728394940000|2024-10-08 13:42:20|130465|130350|130470|130355|130500|130390|130460|130345|0
1728394950000|2024-10-08 13:42:30|130475|130360|130495|130375|130495|130375|130460|130345|0
1728394960000|2024-10-08 13:42:40|130490|130370|130475|130355|130495|130385|130460|130345|0
1728394970000|2024-10-08 13:42:50|130480|130365|130445|130330|130480|130365|130435|130320|0
1728394980000|2024-10-08 13:43:00|130455|130335|130420|130305|130460|130345|130410|130295|0
1728394990000|2024-10-08 13:43:10|130415|130300|130455|130340|130465|130350|130415|130300|0
1728395000000|2024-10-08 13:43:20|130460|130345|130515|130400|130515|130400|130460|130345|0
1728395010000|2024-10-08 13:43:30|130520|130395|130495|130385|130530|130415|130490|130375|0
1728395020000|2024-10-08 13:43:40|130500|130380|130475|130360|130500|130385|130455|130345|0
1728395030000|2024-10-08 13:43:50|130470|130355|130470|130360|130485|130370|130455|130340|0
1728395040000|2024-10-08 13:44:00|130465|130350|130490|130370|130490|130370|130445|130335|0
1728395050000|2024-10-08 13:44:10|130485|130365|130500|130385|130500|130385|130465|130350|0
1728395060000|2024-10-08 13:44:20|130505|130390|130560|130445|130560|130445|130505|130385|0
1728395070000|2024-10-08 13:44:30|130555|130450|130530|130420|130565|130450|130510|130395|0
1728395080000|2024-10-08 13:44:40|130535|130415|130555|130440|130570|130455|130535|130415|0
1728395090000|2024-10-08 13:44:50|130550|130435|130570|130455|130575|130460|130545|130435|0
1728395100000|2024-10-08 13:45:00|130575|130460|130585|130470|130585|130470|130530|130415|0
1728395110000|2024-10-08 13:45:10|130575|130460|130535|130425|130580|130470|130535|130420|0
1728395120000|2024-10-08 13:45:20|130540|130430|130565|130450|130565|130450|130530|130420|0
1728395130000|2024-10-08 13:45:30|130570|130455|130555|130440|130575|130460|130540|130425|0
1728395140000|2024-10-08 13:45:40|130560|130435|130540|130425|130575|130460|130535|130420|0
1728395150000|2024-10-08 13:45:50|130535|130420|130620|130510|130620|130510|130535|130420|0
1728395160000|2024-10-08 13:46:00|130630|130515|130650|130535|130650|130540|130625|130510|0
1728395170000|2024-10-08 13:46:10|130655|130540|130635|130515|130665|130550|130630|130515|0
1728395180000|2024-10-08 13:46:20|130630|130520|130655|130535|130655|130535|130620|130510|0
1728395190000|2024-10-08 13:46:30|130650|130540|130625|130505|130655|130540|130620|130505|0
1728395200000|2024-10-08 13:46:40|130615|130500|130655|130540|130660|130545|130615|130500|0
1728395210000|2024-10-08 13:46:50|130650|130545|130630|130520|130655|130545|130630|130520|0
1728395220000|2024-10-08 13:47:00|130635|130525|130580|130465|130640|130525|130570|130455|0
1728395230000|2024-10-08 13:47:10|130585|130470|130570|130455|130590|130475|130545|130430|0
1728395240000|2024-10-08 13:47:20|130565|130460|130590|130475|130615|130500|130565|130455|0
1728395250000|2024-10-08 13:47:30|130585|130470|130595|130480|130595|130480|130560|130445|0
1728395260000|2024-10-08 13:47:40|130590|130475|130580|130465|130600|130485|130570|130455|0
1728395270000|2024-10-08 13:47:50|130575|130460|130590|130475|130595|130480|130570|130455|0
1728395280000|2024-10-08 13:48:00|130585|130465|130600|130485|130615|130505|130580|130465|0
1728395290000|2024-10-08 13:48:10|130595|130480|130540|130425|130595|130480|130540|130420|0
1728395300000|2024-10-08 13:48:20|130535|130420|130530|130415|130545|130430|130510|130400|0
1728395310000|2024-10-08 13:48:30|130520|130405|130540|130425|130540|130425|130490|130375|0
1728395320000|2024-10-08 13:48:40|130545|130430|130515|130400|130545|130435|130505|130395|0
1728395330000|2024-10-08 13:48:50|130525|130410|130505|130395|130535|130420|130505|130395|0
1728395340000|2024-10-08 13:49:00|130510|130390|130485|130370|130510|130395|130480|130365|0
1728395350000|2024-10-08 13:49:10|130480|130365|130530|130410|130530|130410|130480|130365|0
1728395360000|2024-10-08 13:49:20|130525|130405|130525|130405|130535|130415|130515|130400|0
1728395370000|2024-10-08 13:49:30|130530|130415|130530|130415|130565|130455|130525|130415|0
1728395380000|2024-10-08 13:49:40|130535|130420|130530|130415|130545|130430|130525|130410|0
1728395390000|2024-10-08 13:49:50|130535|130420|130550|130435|130555|130440|130525|130410|0
1728395400000|2024-10-08 13:50:00|130555|130440|130540|130425|130575|130460|130540|130425|0
1728395410000|2024-10-08 13:50:10|130535|130415|130530|130415|130545|130430|130530|130415|0
1728395420000|2024-10-08 13:50:20|130525|130410|130540|130425|130550|130435|130510|130395|0
1728395430000|2024-10-08 13:50:30|130525|130420|130530|130415|130555|130445|130520|130410|0
1728395440000|2024-10-08 13:50:40|130535|130420|130535|130420|130540|130425|130500|130385|0
1728395450000|2024-10-08 13:50:50|130540|130425|130525|130415|130550|130435|130520|130410|0
1728395460000|2024-10-08 13:51:00|130530|130410|130500|130385|130530|130410|130495|130380|0
1728395470000|2024-10-08 13:51:10|130490|130375|130490|130375|130525|130410|130485|130370|0
1728395480000|2024-10-08 13:51:20|130495|130380|130520|130405|130525|130410|130490|130380|0
1728395490000|2024-10-08 13:51:30|130525|130410|130530|130420|130540|130430|130520|130405|0
1728395500000|2024-10-08 13:51:40|130535|130425|130525|130410|130545|130430|130520|130410|0
1728395510000|2024-10-08 13:51:50|130520|130405|130510|130390|130525|130415|130510|130390|0
1728395520000|2024-10-08 13:52:00|130500|130385|130500|130385|130525|130410|130490|130375|0
1728395530000|2024-10-08 13:52:10|130505|130390|130515|130400|130515|130400|130485|130375|0
1728395540000|2024-10-08 13:52:20|130510|130410|130495|130380|130530|130420|130480|130365|0
1728395550000|2024-10-08 13:52:30|130500|130385|130530|130420|130535|130420|130495|130380|0
1728395560000|2024-10-08 13:52:40|130535|130425|130560|130450|130565|130455|130515|130400|0
1728395570000|2024-10-08 13:52:50|130570|130455|130545|130430|130575|130460|130545|130430|0
1728395580000|2024-10-08 13:53:00|130540|130425|130540|130425|130540|130430|130525|130415|0
1728395590000|2024-10-08 13:53:10|130535|130420|130510|130395|130545|130430|130510|130395|0
1728395600000|2024-10-08 13:53:20|130505|130400|130505|130390|130520|130405|130490|130375|0
1728395610000|2024-10-08 13:53:30|130515|130400|130465|130355|130515|130400|130465|130350|0
1728395620000|2024-10-08 13:53:40|130455|130345|130435|130320|130465|130350|130425|130310|0
1728395630000|2024-10-08 13:53:50|130440|130325|130495|130380|130500|130385|130440|130320|0
1728395640000|2024-10-08 13:54:00|130500|130385|130495|130380|130500|130385|130480|130365|0
1728395650000|2024-10-08 13:54:10|130500|130385|130540|130425|130540|130425|130490|130375|0
1728395660000|2024-10-08 13:54:20|130535|130420|130540|130425|130545|130435|130525|130410|0
1728395670000|2024-10-08 13:54:30|130535|130420|130540|130425|130545|130430|130520|130405|0
1728395680000|2024-10-08 13:54:40|130545|130430|130540|130430|130545|130435|130535|130420|0
1728395690000|2024-10-08 13:54:50|130545|130435|130570|130455|130575|130460|130545|130430|0
1728395700000|2024-10-08 13:55:00|130565|130450|130555|130440|130575|130465|130550|130440|0
1728395710000|2024-10-08 13:55:10|130550|130435|130560|130445|130560|130450|130535|130420|0
1728395720000|2024-10-08 13:55:20|130555|130450|130545|130430|130570|130455|130545|130425|0
1728395730000|2024-10-08 13:55:30|130540|130425|130535|130425|130545|130435|130535|130420|0
1728395740000|2024-10-08 13:55:40|130540|130420|130575|130460|130575|130460|130540|130420|0
1728395750000|2024-10-08 13:55:50|130580|130455|130575|130465|130595|130480|130570|130455|0
1728395760000|2024-10-08 13:56:00|130580|130470|130585|130475|130590|130475|130560|130445|0
1728395770000|2024-10-08 13:56:10|130575|130470|130530|130420|130575|130475|130520|130405|0
1728395780000|2024-10-08 13:56:20|130525|130415|130565|130450|130565|130450|130525|130410|0
1728395790000|2024-10-08 13:56:30|130560|130445|130555|130445|130570|130455|130550|130440|0
1728395800000|2024-10-08 13:56:40|130550|130440|130580|130465|130580|130465|130550|130435|0
1728395810000|2024-10-08 13:56:50|130585|130470|130635|130520|130645|130530|130585|130470|0
1728395820000|2024-10-08 13:57:00|130640|130515|130615|130500|130640|130515|130610|130495|0
1728395830000|2024-10-08 13:57:10|130620|130505|130655|130540|130660|130545|130610|130495|0
1728395840000|2024-10-08 13:57:20|130660|130545|130680|130565|130700|130580|130655|130540|0
1728395850000|2024-10-08 13:57:30|130685|130570|130655|130540|130685|130570|130645|130530|0
1728395860000|2024-10-08 13:57:40|130660|130545|130660|130545|130670|130555|130655|130545|0
1728395870000|2024-10-08 13:57:50|130655|130555|130685|130570|130685|130575|130655|130550|0
1728395880000|2024-10-08 13:58:00|130690|130575|130650|130540|130690|130575|130635|130520|0
1728395890000|2024-10-08 13:58:10|130655|130550|130670|130555|130675|130560|130655|130545|0
1728395900000|2024-10-08 13:58:20|130665|130550|130670|130555|130670|130560|130645|130530|0
1728395910000|2024-10-08 13:58:30|130680|130565|130655|130540|130680|130565|130650|130535|0
1728395920000|2024-10-08 13:58:40|130650|130535|130690|130575|130695|130580|130645|130530|0
1728395930000|2024-10-08 13:58:50|130685|130570|130740|130630|130740|130630|130685|130570|0
1728395940000|2024-10-08 13:59:00|130745|130625|130770|130660|130770|130660|130730|130620|0
1728395950000|2024-10-08 13:59:10|130760|130655|130815|130700|130815|130700|130760|130645|0
1728395960000|2024-10-08 13:59:20|130820|130705|130815|130700|130820|130710|130810|130695|0
1728395970000|2024-10-08 13:59:30|130830|130705|130835|130720|130870|130755|130830|130700|0
1728395980000|2024-10-08 13:59:40|130830|130715|130815|130700|130845|130730|130815|130700|0
1728395990000|2024-10-08 13:59:50|130810|130695|130810|130695|130810|130700|130795|130685|0
1728396000000|2024-10-08 14:00:00|130800|130700|130765|130650|130800|130700|130750|130635|0
1728396010000|2024-10-08 14:00:10|130760|130645|130730|130620|130765|130655|130730|130620|0
1728396020000|2024-10-08 14:00:20|130735|130610|130725|130610|130735|130615|130715|130595|0
1728396030000|2024-10-08 14:00:30|130730|130615|130715|130605|130750|130635|130710|130595|0
1728396040000|2024-10-08 14:00:40|130730|130615|130710|130600|130740|130625|130710|130600|0
1728396050000|2024-10-08 14:00:50|130720|130595|130705|130585|130725|130610|130700|130585|0
1728396060000|2024-10-08 14:01:00|130700|130580|130645|130530|130700|130585|130635|130520|0
1728396070000|2024-10-08 14:01:10|130650|130535|130630|130515|130650|130535|130615|130505|0
1728396080000|2024-10-08 14:01:20|130635|130520|130670|130555|130670|130555|130625|130515|0
1728396090000|2024-10-08 14:01:30|130675|130550|130710|130595|130710|130595|130665|130550|0
1728396100000|2024-10-08 14:01:40|130715|130600|130710|130595|130740|130620|130710|130595|0
1728396110000|2024-10-08 14:01:50|130705|130590|130690|130580|130715|130600|130690|130575|0
1728396120000|2024-10-08 14:02:00|130685|130575|130680|130560|130690|130575|130665|130550|0
1728396130000|2024-10-08 14:02:10|130675|130565|130680|130565|130680|130565|130660|130545|0
1728396140000|2024-10-08 14:02:20|130685|130570|130705|130595|130715|130600|130680|130570|0
1728396150000|2024-10-08 14:02:30|130700|130585|130690|130575|130735|130620|130685|130575|0
1728396160000|2024-10-08 14:02:40|130695|130580|130690|130580|130695|130580|130670|130560|0
1728396170000|2024-10-08 14:02:50|130695|130585|130685|130570|130700|130590|130670|130555|0
1728396180000|2024-10-08 14:03:00|130680|130565|130645|130530|130680|130565|130635|130520|0
1728396190000|2024-10-08 14:03:10|130640|130525|130685|130570|130685|130570|130635|130520|0
1728396200000|2024-10-08 14:03:20|130690|130575|130690|130575|130695|130580|130675|130560|0
1728396210000|2024-10-08 14:03:30|130685|130570|130680|130565|130685|130570|130670|130555|0
1728396220000|2024-10-08 14:03:40|130675|130560|130665|130550|130685|130570|130660|130545|0
1728396230000|2024-10-08 14:03:50|130670|130555|130695|130580|130710|130595|130670|130555|0
1728396240000|2024-10-08 14:04:00|130700|130585|130690|130575|130700|130590|130680|130565|0
1728396250000|2024-10-08 14:04:10|130695|130580|130735|130620|130735|130620|130690|130575|0
1728396260000|2024-10-08 14:04:20|130730|130615|130755|130640|130755|130640|130725|130610|0
1728396270000|2024-10-08 14:04:30|130750|130635|130710|130595|130750|130635|130705|130590|0
1728396280000|2024-10-08 14:04:40|130740|130625|130725|130615|130745|130630|130725|130610|0
1728396290000|2024-10-08 14:04:50|130730|130610|130750|130635|130755|130640|130725|130610|0
1728396300000|2024-10-08 14:05:00|130745|130640|130740|130625|130745|130640|130730|130610|0
1728396310000|2024-10-08 14:05:10|130745|130630|130745|130625|130755|130640|130735|130620|0
1728396320000|2024-10-08 14:05:20|130735|130630|130715|130600|130740|130630|130705|130590|0
1728396330000|2024-10-08 14:05:30|130720|130605|130750|130640|130750|130640|130715|130600|0
1728396340000|2024-10-08 14:05:40|130745|130635|130770|130655|130770|130655|130745|130630|0
1728396350000|2024-10-08 14:05:50|130765|130660|130795|130680|130795|130680|130765|130655|0
1728396360000|2024-10-08 14:06:00|130790|130675|130785|130670|130795|130680|130775|130660|0
1728396370000|2024-10-08 14:06:10|130780|130665|130785|130670|130790|130675|130775|130660|0
1728396380000|2024-10-08 14:06:20|130780|130675|130805|130690|130805|130695|130770|130655|0
1728396390000|2024-10-08 14:06:30|130810|130695|130790|130675|130820|130705|130790|130670|0
1728396400000|2024-10-08 14:06:40|130785|130670|130775|130660|130790|130675|130740|130625|0
1728396410000|2024-10-08 14:06:50|130770|130665|130775|130660|130780|130670|130770|130655|0
1728396420000|2024-10-08 14:07:00|130770|130665|130780|130665|130790|130680|130765|130655|0
1728396430000|2024-10-08 14:07:10|130775|130660|130790|130675|130795|130680|130765|130655|0
1728396440000|2024-10-08 14:07:20|130795|130680|130785|130670|130810|130695|130780|130665|0
1728396450000|2024-10-08 14:07:30|130780|130665|130780|130665|130780|130670|130765|130655|0
1728396460000|2024-10-08 14:07:40|130770|130660|130745|130630|130770|130660|130745|130630|0
1728396470000|2024-10-08 14:07:50|130750|130635|130730|130615|130750|130635|130710|130595|0
1728396480000|2024-10-08 14:08:00|130725|130610|130730|130620|130730|130620|130725|130610|0
1728396490000|2024-10-08 14:08:10|130750|130635|130770|130655|130775|130660|130745|130635|0
1728396500000|2024-10-08 14:08:20|130765|130650|130765|130645|130770|130655|130745|130635|0
1728396510000|2024-10-08 14:08:30|130755|130640|130750|130630|130760|130645|130740|130630|0
1728396520000|2024-10-08 14:08:40|130745|130635|130780|130665|130780|130670|130745|130635|0
1728396530000|2024-10-08 14:08:50|130775|130660|130785|130670|130790|130675|130775|130655|0
1728396540000|2024-10-08 14:09:00|130790|130675|130785|130670|130805|130690|130780|130670|0
1728396550000|2024-10-08 14:09:10|130790|130660|130780|130665|130790|130675|130765|130650|0
1728396560000|2024-10-08 14:09:20|130775|130660|130805|130690|130805|130695|130770|130660|0
1728396570000|2024-10-08 14:09:30|130800|130685|130790|130675|130800|130685|130780|130670|0
1728396580000|2024-10-08 14:09:40|130785|130670|130800|130690|130800|130690|130785|130670|0
1728396590000|2024-10-08 14:09:50|130805|130720|130850|130735|130850|130740|130800|130710|0
1728396600000|2024-10-08 14:10:00|130845|130730|130805|130690|130845|130730|130805|130690|0
1728396610000|2024-10-08 14:10:10|130800|130685|130845|130730|130845|130730|130800|130685|0
1728396620000|2024-10-08 14:10:20|130850|130725|130855|130740|130870|130755|130840|130725|0
1728396630000|2024-10-08 14:10:30|130860|130745|130870|130755|130870|130760|130860|130745|0
1728396640000|2024-10-08 14:10:40|130865|130750|130870|130755|130875|130765|130860|130745|0
1728396650000|2024-10-08 14:10:50|130875|130760|130900|130785|130925|130810|130875|130760|0
1728396660000|2024-10-08 14:11:00|130885|130770|130845|130730|130885|130770|130840|130725|0
1728396670000|2024-10-08 14:11:10|130840|130725|130860|130750|130865|130755|130835|130720|0
1728396680000|2024-10-08 14:11:20|130855|130740|130865|130755|130880|130760|130850|130740|0
1728396690000|2024-10-08 14:11:30|130870|130750|130915|130800|130915|130800|130855|130745|0
1728396700000|2024-10-08 14:11:40|130920|130805|130955|130840|130960|130845|130920|130805|0
1728396710000|2024-10-08 14:11:50|130960|130845|130925|130810|130960|130845|130920|130805|0
1728396720000|2024-10-08 14:12:00|130915|130805|130890|130775|130920|130815|130880|130770|0
1728396730000|2024-10-08 14:12:10|130895|130780|130885|130770|130905|130790|130885|130770|0
1728396740000|2024-10-08 14:12:20|130880|130765|130875|130755|130885|130770|130850|130735|0
1728396750000|2024-10-08 14:12:30|130880|130765|130890|130770|130895|130785|130870|130755|0
1728396760000|2024-10-08 14:12:40|130885|130775|130885|130770|130890|130780|130875|130765|0
1728396770000|2024-10-08 14:12:50|130890|130775|130890|130775|130900|130785|130885|130775|0
1728396780000|2024-10-08 14:13:00|130895|130780|130915|130800|130920|130810|130895|130780|0
1728396790000|2024-10-08 14:13:10|130920|130795|130885|130770|130920|130805|130885|130770|0
1728396800000|2024-10-08 14:13:20|130880|130760|130855|130745|130885|130770|130855|130745|0
1728396810000|2024-10-08 14:13:30|130850|130735|130835|130720|130860|130745|130835|130720|0
1728396820000|2024-10-08 14:13:40|130840|130725|130835|130725|130850|130735|130835|130725|0
1728396830000|2024-10-08 14:13:50|130840|130730|130840|130725|130855|130745|130830|130720|0
1728396840000|2024-10-08 14:14:00|130850|130730|130855|130745|130855|130745|130845|130725|0
1728396850000|2024-10-08 14:14:10|130850|130740|130850|130735|130865|130750|130840|130735|0
1728396860000|2024-10-08 14:14:20|130855|130740|130845|130735|130865|130750|130845|130735|0
1728396870000|2024-10-08 14:14:30|130850|130725|130840|130725|130850|130725|130815|130700|0
1728396880000|2024-10-08 14:14:40|130850|130730|130845|130735|130865|130750|130835|130725|0
1728396890000|2024-10-08 14:14:50|130840|130730|130865|130755|130865|130755|130835|130720|0
1728396900000|2024-10-08 14:15:00|130860|130750|130820|130710|130860|130750|130815|130705|0
1728396910000|2024-10-08 14:15:10|130825|130705|130790|130680|130830|130720|130790|130680|0
1728396920000|2024-10-08 14:15:20|130795|130670|130755|130640|130795|130680|130750|130635|0
1728396930000|2024-10-08 14:15:30|130730|130635|130735|130625|130735|130640|130720|130610|0
1728396940000|2024-10-08 14:15:40|130745|130630|130685|130575|130745|130635|130685|130575|0
1728396950000|2024-10-08 14:15:50|130675|130560|130685|130570|130700|130585|130665|130555|0
1728396960000|2024-10-08 14:16:00|130690|130565|130705|130595|130715|130600|130690|130565|0
1728396970000|2024-10-08 14:16:10|130700|130585|130700|130585|130715|130600|130695|130585|0
1728396980000|2024-10-08 14:16:20|130705|130590|130675|130560|130705|130590|130675|130560|0
1728396990000|2024-10-08 14:16:30|130680|130545|130635|130525|130680|130545|130635|130525|0
1728397000000|2024-10-08 14:16:40|130630|130520|130655|130545|130655|130545|130620|130510|0
1728397010000|2024-10-08 14:16:50|130650|130540|130725|130610|130725|130610|130650|130535|0
1728397020000|2024-10-08 14:17:00|130720|130600|130750|130635|130750|130635|130715|130600|0
1728397030000|2024-10-08 14:17:10|130745|130630|130720|130605|130750|130635|130715|130600|0
1728397040000|2024-10-08 14:17:20|130725|130595|130710|130595|130725|130605|130700|130585|0
1728397050000|2024-10-08 14:17:30|130715|130600|130710|130595|130720|130605|130705|130595|0
1728397060000|2024-10-08 14:17:40|130705|130600|130725|130610|130730|130615|130705|130595|0
1728397070000|2024-10-08 14:17:50|130720|130605|130760|130640|130760|130650|130715|130600|0
1728397080000|2024-10-08 14:18:00|130755|130645|130740|130625|130760|130645|130715|130600|0
1728397090000|2024-10-08 14:18:10|130735|130630|130755|130640|130755|130640|130735|130620|0
1728397100000|2024-10-08 14:18:20|130760|130645|130750|130630|130760|130645|130740|130620|0
1728397110000|2024-10-08 14:18:30|130745|130635|130760|130645|130760|130645|130730|130615|0
1728397120000|2024-10-08 14:18:40|130755|130640|130745|130630|130755|130640|130735|130620|0
1728397130000|2024-10-08 14:18:50|130735|130625|130750|130635|130760|130645|130735|130620|0
1728397140000|2024-10-08 14:19:00|130730|130630|130715|130600|130730|130635|130705|130595|0
1728397150000|2024-10-08 14:19:10|130710|130595|130700|130590|130720|130605|130700|130585|0
1728397160000|2024-10-08 14:19:20|130705|130585|130705|130595|130710|130600|130700|130580|0
1728397170000|2024-10-08 14:19:30|130710|130600|130780|130665|130780|130665|130700|130595|0
1728397180000|2024-10-08 14:19:40|130775|130660|130765|130650|130785|130665|130765|130650|0
1728397190000|2024-10-08 14:19:50|130770|130655|130760|130645|130780|130670|130760|130645|0
1728397200000|2024-10-08 14:20:00|130755|130650|130795|130680|130795|130680|130755|130640|0
1728397210000|2024-10-08 14:20:10|130790|130675|130795|130680|130795|130680|130775|130660|0
1728397220000|2024-10-08 14:20:20|130790|130670|130755|130635|130790|130670|130745|130630|0
1728397230000|2024-10-08 14:20:30|130750|130640|130765|130650|130770|130655|130750|130635|0
1728397240000|2024-10-08 14:20:40|130770|130660|130760|130645|130775|130665|130755|130645|0
1728397250000|2024-10-08 14:20:50|130765|130650|130765|130645|130770|130655|130745|130630|0
1728397260000|2024-10-08 14:21:00|130760|130650|130765|130655|130775|130660|130755|130645|0
1728397270000|2024-10-08 14:21:10|130760|130650|130750|130630|130765|130655|130740|130630|0
1728397280000|2024-10-08 14:21:20|130745|130635|130745|130630|130755|130640|130735|130625|0
1728397290000|2024-10-08 14:21:30|130740|130625|130745|130630|130755|130645|130740|130625|0
1728397300000|2024-10-08 14:21:40|130750|130635|130740|130625|130755|130640|130740|130625|0
1728397310000|2024-10-08 14:21:50|130745|130630|130720|130605|130745|130635|130720|130605|0
1728397320000|2024-10-08 14:22:00|130715|130600|130680|130565|130715|130605|130680|130565|0
1728397330000|2024-10-08 14:22:10|130685|130570|130675|130565|130690|130575|130675|130565|0
1728397340000|2024-10-08 14:22:20|130680|130560|130680|130565|130700|130585|130670|130560|0
1728397350000|2024-10-08 14:22:30|130670|130560|130665|130550|130675|130560|130660|130545|0
1728397360000|2024-10-08 14:22:40|130660|130545|130645|130530|130660|130545|130635|130515|0
1728397370000|2024-10-08 14:22:50|130640|130525|130645|130530|130645|130530|130625|130510|0
1728397380000|2024-10-08 14:23:00|130635|130525|130605|130490|130640|130525|130600|130485|0
1728397390000|2024-10-08 14:23:10|130600|130485|130610|130495|130620|130505|130595|130485|0
1728397400000|2024-10-08 14:23:20|130605|130490|130595|130475|130605|130490|130580|130465|0
1728397410000|2024-10-08 14:23:30|130590|130470|130590|130475|130605|130490|130585|130470|0
1728397420000|2024-10-08 14:23:40|130595|130480|130630|130515|130630|130515|130595|130480|0
1728397430000|2024-10-08 14:23:50|130635|130510|130650|130535|130660|130545|130635|130510|0
1728397440000|2024-10-08 14:24:00|130655|130540|130640|130530|130665|130550|130635|130520|0
1728397450000|2024-10-08 14:24:10|130645|130525|130640|130525|130650|130535|130640|130520|0
1728397460000|2024-10-08 14:24:20|130645|130530|130585|130470|130650|130540|130585|130470|0
1728397470000|2024-10-08 14:24:30|130580|130465|130565|130455|130580|130465|130550|130435|0
1728397480000|2024-10-08 14:24:40|130570|130450|130560|130450|130570|130450|130535|130420|0
1728397490000|2024-10-08 14:24:50|130565|130445|130565|130445|130570|130455|130550|130435|0
1728397500000|2024-10-08 14:25:00|130570|130450|130575|130460|130575|130460|130560|130445|0
1728397510000|2024-10-08 14:25:10|130570|130455|130560|130445|130595|130480|130560|130445|0
1728397520000|2024-10-08 14:25:20|130555|130440|130560|130445|130570|130460|130550|130435|0
1728397530000|2024-10-08 14:25:30|130565|130450|130560|130445|130570|130455|130555|130445|0
1728397540000|2024-10-08 14:25:40|130555|130450|130555|130435|130560|130450|130545|130435|0
1728397550000|2024-10-08 14:25:50|130550|130440|130525|130410|130550|130440|130515|130405|0
1728397560000|2024-10-08 14:26:00|130520|130405|130535|130420|130545|130430|130515|130400|0
1728397570000|2024-10-08 14:26:10|130530|130400|130520|130405|130530|130415|130515|130400|0
1728397580000|2024-10-08 14:26:20|130515|130410|130515|130405|130530|130415|130515|130405|0
1728397590000|2024-10-08 14:26:30|130510|130400|130450|130340|130520|130410|130445|130330|0
1728397600000|2024-10-08 14:26:40|130455|130335|130435|130320|130455|130335|130430|130320|0
1728397610000|2024-10-08 14:26:50|130440|130325|130455|130340|130460|130350|130430|130320|0
1728397620000|2024-10-08 14:27:00|130450|130335|130455|130340|130475|130355|130450|130335|0
1728397630000|2024-10-08 14:27:10|130450|130345|130445|130330|130470|130355|130445|130330|0
1728397640000|2024-10-08 14:27:20|130440|130335|130470|130355|130470|130355|130440|130325|0
1728397650000|2024-10-08 14:27:30|130465|130350|130460|130345|130485|130365|130455|130340|0
1728397660000|2024-10-08 14:27:40|130455|130340|130450|130335|130460|130345|130450|130335|0
1728397670000|2024-10-08 14:27:50|130445|130340|130445|130325|130465|130345|130445|130325|0
1728397680000|2024-10-08 14:28:00|130450|130330|130445|130330|130470|130355|130445|130330|0
1728397690000|2024-10-08 14:28:10|130450|130335|130455|130340|130455|130345|130450|130330|0
1728397700000|2024-10-08 14:28:20|130450|130335|130455|130345|130455|130345|130440|130330|0
1728397710000|2024-10-08 14:28:30|130475|130340|130485|130370|130490|130375|130475|130340|0
1728397720000|2024-10-08 14:28:40|130490|130375|130495|130380|130505|130390|130480|130370|0
1728397730000|2024-10-08 14:28:50|130500|130385|130500|130385|130505|130395|130490|130375|0
1728397740000|2024-10-08 14:29:00|130495|130380|130520|130410|130520|130410|130495|130380|0
1728397750000|2024-10-08 14:29:10|130510|130405|130500|130390|130510|130405|130495|130380|0
1728397760000|2024-10-08 14:29:20|130505|130385|130490|130375|130505|130390|130485|130365|0
1728397770000|2024-10-08 14:29:30|130485|130370|130485|130375|130500|130385|130485|130370|0
1728397780000|2024-10-08 14:29:40|130490|130370|130490|130375|130500|130385|130475|130360|0
1728397790000|2024-10-08 14:29:50|130485|130370|130495|130380|130500|130385|130485|130370|0
1728397800000|2024-10-08 14:30:00|130490|130375|130460|130350|130490|130375|130450|130335|0
1728397810000|2024-10-08 14:30:10|130455|130345|130460|130345|130465|130350|130445|130330|0
1728397820000|2024-10-08 14:30:20|130450|130340|130435|130320|130465|130355|130435|130320|0
1728397830000|2024-10-08 14:30:30|130440|130325|130465|130350|130470|130360|130430|130315|0
1728397840000|2024-10-08 14:30:40|130460|130345|130465|130350|130470|130360|130455|130340|0
1728397850000|2024-10-08 14:30:50|130460|130345|130495|130380|130500|130390|130460|130345|0
1728397860000|2024-10-08 14:31:00|130500|130385|130495|130385|130505|130390|130480|130370|0
1728397870000|2024-10-08 14:31:10|130490|130375|130500|130385|130515|130400|130490|130375|0
1728397880000|2024-10-08 14:31:20|130495|130380|130495|130385|130500|130385|130490|130375|0
1728397890000|2024-10-08 14:31:30|130500|130375|130485|130370|130500|130380|130470|130355|0
1728397900000|2024-10-08 14:31:40|130500|130375|130475|130360|130500|130385|130470|130355|0
1728397910000|2024-10-08 14:31:50|130470|130355|130465|130350|130480|130365|130460|130345|0
1728397920000|2024-10-08 14:32:00|130460|130345|130510|130395|130515|130405|130460|130345|0
1728397930000|2024-10-08 14:32:10|130505|130400|130500|130385|130510|130400|130500|130385|0
1728397940000|2024-10-08 14:32:20|130505|130380|130490|130380|130505|130390|130485|130370|0
1728397950000|2024-10-08 14:32:30|130500|130375|130520|130410|130525|130415|130500|130375|0
1728397960000|2024-10-08 14:32:40|130525|130415|130505|130390|130525|130420|130490|130380|0
1728397970000|2024-10-08 14:32:50|130500|130395|130485|130370|130500|130395|130485|130370|0
1728397980000|2024-10-08 14:33:00|130480|130375|130590|130480|130595|130485|130475|130365|0
1728397990000|2024-10-08 14:33:10|130595|130475|130715|130600|130715|130605|130590|130475|0
1728398000000|2024-10-08 14:33:20|130710|130605|130825|130715|130830|130720|130710|130595|0
1728398010000|2024-10-08 14:33:30|130830|130720|130810|130695|130830|130720|130810|130695|0
1728398020000|2024-10-08 14:33:40|130815|130700|130805|130695|130820|130705|130805|130690|0
1728398030000|2024-10-08 14:33:50|130815|130700|130830|130715|130830|130720|130815|130700|0
1728398040000|2024-10-08 14:34:00|130825|130720|130850|130735|130870|130755|130810|130695|0
1728398050000|2024-10-08 14:34:10|130855|130740|130870|130755|130900|130780|130855|130740|0
1728398060000|2024-10-08 14:34:20|130865|130760|130875|130760|130880|130765|130865|130750|0
1728398070000|2024-10-08 14:34:30|130870|130755|130870|130755|130875|130760|130865|130750|0
1728398080000|2024-10-08 14:34:40|130885|130760|130875|130760|130885|130770|130870|130755|0
1728398090000|2024-10-08 14:34:50|130870|130755|130875|130760|130880|130765|130855|130745|0
1728398100000|2024-10-08 14:35:00|130880|130765|130870|130755|130880|130765|130860|130745|0
1728398110000|2024-10-08 14:35:10|130875|130760|130880|130765|130880|130770|130865|130750|0
1728398120000|2024-10-08 14:35:20|130875|130770|130880|130770|130880|130770|130865|130750|0
1728398130000|2024-10-08 14:35:30|130890|130775|130900|130790|130900|130790|130885|130770|0
1728398140000|2024-10-08 14:35:40|130910|130795|130875|130765|130910|130795|130870|130755|0
1728398150000|2024-10-08 14:35:50|130880|130770|130880|130765|130890|130775|130875|130765|0
1728398160000|2024-10-08 14:36:00|130875|130770|130875|130760|130880|130770|130865|130750|0
1728398170000|2024-10-08 14:36:10|130880|130765|130840|130725|130880|130765|130830|130720|0
1728398180000|2024-10-08 14:36:20|130835|130730|130810|130700|130850|130735|130810|130700|0
1728398190000|2024-10-08 14:36:30|130825|130710|130810|130695|130825|130710|130790|130680|0
1728398200000|2024-10-08 14:36:40|130805|130690|130800|130685|130820|130705|130795|130680|0
1728398210000|2024-10-08 14:36:50|130795|130680|130790|130675|130800|130685|130785|130670|0
1728398220000|2024-10-08 14:37:00|130795|130680|130770|130660|130795|130680|130755|130645|0
1728398230000|2024-10-08 14:37:10|130775|130655|130790|130675|130795|130680|130765|130650|0
1728398240000|2024-10-08 14:37:20|130795|130680|130780|130665|130800|130685|130765|130650|0
1728398250000|2024-10-08 14:37:30|130775|130660|130790|130675|130790|130675|130770|130655|0
1728398260000|2024-10-08 14:37:40|130785|130680|130785|130670|130795|130680|130775|130665|0
1728398270000|2024-10-08 14:37:50|130790|130665|130835|130720|130835|130720|130780|130665|0
1728398280000|2024-10-08 14:38:00|130840|130725|130835|130725|130840|130725|130835|130720|0
1728398290000|2024-10-08 14:38:10|130840|130730|130870|130755|130870|130755|130840|130730|0
1728398300000|2024-10-08 14:38:20|130865|130760|130875|130760|130890|130775|130865|130755|0
1728398310000|2024-10-08 14:38:30|130870|130755|130865|130750|130870|130755|130845|130730|0
1728398320000|2024-10-08 14:38:40|130860|130755|130880|130765|130890|130775|130860|130755|0
1728398330000|2024-10-08 14:38:50|130875|130760|130890|130770|130890|130775|130875|130760|0
1728398340000|2024-10-08 14:39:00|130885|130765|130875|130760|130890|130775|130870|130755|0
1728398350000|2024-10-08 14:39:10|130870|130755|130875|130765|130880|130765|130860|130750|0
1728398360000|2024-10-08 14:39:20|130870|130755|130870|130755|130880|130755|130870|130755|0
1728398370000|2024-10-08 14:39:30|130865|130750|130870|130755|130870|130760|130855|130745|0
1728398380000|2024-10-08 14:39:40|130865|130750|130860|130745|130870|130755|130855|130745|0
1728398390000|2024-10-08 14:39:50|130855|130740|130860|130745|130865|130750|130855|130740|0
1728398400000|2024-10-08 14:40:00|130855|130740|130855|130740|130860|130750|130850|130735|0
1728398410000|2024-10-08 14:40:10|130860|130745|130855|130740|130865|130750|130855|130740|0
1728398420000|2024-10-08 14:40:20|130850|130735|130835|130720|130855|130735|130830|130715|0
1728398430000|2024-10-08 14:40:30|130845|130725|130850|130735|130855|130735|130840|130725|0
1728398440000|2024-10-08 14:40:40|130845|130730|130845|130735|130855|130740|130835|130720|0
1728398450000|2024-10-08 14:40:50|130850|130730|130850|130730|130860|130745|130845|130730|0
1728398460000|2024-10-08 14:41:00|130855|130735|130860|130745|130870|130755|130845|130730|0
1728398470000|2024-10-08 14:41:10|130855|130740|130860|130745|130865|130750|130855|130740|0
1728398480000|2024-10-08 14:41:20|130855|130750|130845|130735|130860|130750|130845|130735|0
1728398490000|2024-10-08 14:41:30|130850|130725|130860|130745|130860|130745|130840|130725|0
1728398500000|2024-10-08 14:41:40|130855|130740|130875|130765|130875|130765|130855|130740|0
1728398510000|2024-10-08 14:41:50|130870|130760|130870|130755|130875|130765|130865|130750|0
1728398520000|2024-10-08 14:42:00|130875|130760|130860|130745|130885|130770|130855|130745|0
1728398530000|2024-10-08 14:42:10|130855|130740|130855|130740|130860|130745|130845|130730|0
1728398540000|2024-10-08 14:42:20|130850|130735|130855|130740|130855|130740|130845|130730|0
1728398550000|2024-10-08 14:42:30|130850|130730|130845|130730|130860|130745|130840|130725|0
1728398560000|2024-10-08 14:42:40|130850|130735|130850|130735|130855|130740|130850|130735|0
1728398570000|2024-10-08 14:42:50|130855|130740|130855|130740|130855|130740|130855|130740|0
1728398580000|2024-10-08 14:43:00|130980|130865|130970|130860|130980|130870|130970|130860|0
1728398590000|2024-10-08 14:43:10|130975|130865|130925|130810|130975|130865|130905|130790|0
1728398600000|2024-10-08 14:43:20|130920|130815|130910|130795|130925|130815|130900|130785|0
1728398610000|2024-10-08 14:43:30|130905|130800|130920|130805|130920|130810|130895|130780|0
1728398620000|2024-10-08 14:43:40|130910|130800|130895|130785|130910|130805|130895|130780|0
1728398630000|2024-10-08 14:43:50|130900|130790|130885|130770|130900|130790|130870|130760|0
1728398640000|2024-10-08 14:44:00|130880|130775|130875|130765|130895|130780|130865|130755|0
1728398650000|2024-10-08 14:44:10|130880|130760|130890|130780|130890|130780|130865|130750|0
1728398660000|2024-10-08 14:44:20|130900|130785|130915|130800|130920|130810|130900|130785|0
1728398670000|2024-10-08 14:44:30|130910|130795|130915|130805|130925|130815|130905|130790|0
1728398680000|2024-10-08 14:44:40|130920|130800|130920|130805|130920|130810|130905|130790|0
1728398690000|2024-10-08 14:44:50|130935|130810|130945|130835|130945|130835|130930|130810|0
1728398700000|2024-10-08 14:45:00|130950|130830|130935|130820|130955|130845|130930|130820|0
1728398710000|2024-10-08 14:45:10|130920|130805|130945|130830|130945|130835|130910|130795|0
1728398720000|2024-10-08 14:45:20|130950|130835|130935|130820|130950|130840|130935|130820|0
1728398730000|2024-10-08 14:45:30|130940|130825|130930|130815|130940|130830|130915|130800|0
1728398740000|2024-10-08 14:45:40|130925|130810|130940|130830|130945|130835|130925|130810|0
1728398750000|2024-10-08 14:45:50|130935|130825|130940|130825|130950|130835|130935|130820|0
1728398760000|2024-10-08 14:46:00|130935|130820|130925|130810|130940|130830|130925|130810|0
1728398770000|2024-10-08 14:46:10|130930|130815|130960|130845|130960|130845|130930|130815|0
1728398780000|2024-10-08 14:46:20|130955|130850|130950|130835|130975|130860|130950|130835|0
1728398790000|2024-10-08 14:46:30|130955|130840|131005|130895|131005|130895|130955|130840|0
1728398800000|2024-10-08 14:46:40|131020|130900|131020|130900|131020|130905|131005|130895|0
1728398810000|2024-10-08 14:46:50|131015|130905|131020|130905|131020|130910|131010|130900|0
1728398820000|2024-10-08 14:47:00|131025|130910|131005|130890|131025|130915|130995|130880|0
1728398830000|2024-10-08 14:47:10|131010|130895|130995|130880|131010|130895|130995|130875|0
1728398840000|2024-10-08 14:47:20|130990|130875|131005|130890|131010|130895|130990|130875|0
1728398850000|2024-10-08 14:47:30|131000|130885|131000|130885|131005|130890|130990|130875|0
1728398860000|2024-10-08 14:47:40|131005|130890|131005|130890|131015|130895|131000|130885|0
1728398870000|2024-10-08 14:47:50|131000|130885|131000|130885|131010|130895|131000|130885|0
1728398880000|2024-10-08 14:48:00|131005|130890|131015|130900|131025|130905|130995|130880|0
1728398890000|2024-10-08 14:48:10|131010|130895|131005|130890|131010|130895|130995|130880|0
1728398900000|2024-10-08 14:48:20|131000|130885|131005|130890|131010|130895|131000|130885|0
1728398910000|2024-10-08 14:48:30|131000|130885|131015|130905|131030|130915|131000|130885|0
1728398920000|2024-10-08 14:48:40|131020|130895|131015|130900|131020|130905|131005|130895|0
1728398930000|2024-10-08 14:48:50|131010|130895|131015|130905|131020|130905|131005|130890|0
1728398940000|2024-10-08 14:49:00|131020|130910|131045|130930|131060|130940|131020|130905|0
1728398950000|2024-10-08 14:49:10|131050|130935|131050|130940|131050|130940|131040|130925|0
1728398960000|2024-10-08 14:49:20|131045|130935|131050|130935|131050|130935|131040|130925|0
1728398970000|2024-10-08 14:49:30|131045|130930|131050|130935|131050|130940|131045|130930|0
1728398980000|2024-10-08 14:49:40|131045|130940|131040|130925|131050|130940|131035|130925|0
1728398990000|2024-10-08 14:49:50|131045|130930|131060|130945|131060|130950|131045|130925|0
1728399000000|2024-10-08 14:50:00|131055|130940|131045|130930|131060|130945|131045|130930|0
1728399010000|2024-10-08 14:50:10|131040|130925|131045|130935|131050|130940|131035|130920|0
1728399020000|2024-10-08 14:50:20|131050|130930|131055|130940|131055|130940|131050|130930|0
1728399030000|2024-10-08 14:50:30|131045|130935|131040|130930|131050|130940|131040|130930|0
1728399040000|2024-10-08 14:50:40|131045|130935|131045|130930|131050|130940|131040|130930|0
1728399050000|2024-10-08 14:50:50|131050|130935|131055|130945|131060|130950|131050|130935|0
1728399060000|2024-10-08 14:51:00|131060|130950|131060|130950|131065|130955|131055|130945|0
1728399070000|2024-10-08 14:51:10|131065|130955|131085|130970|131085|130970|131065|130950|0
1728399080000|2024-10-08 14:51:20|131080|130965|131085|130970|131085|130970|131075|130960|0
1728399090000|2024-10-08 14:51:30|131100|130965|131100|130985|131100|130990|131095|130965|0
1728399100000|2024-10-08 14:51:40|131105|130990|131095|130980|131105|130995|131095|130980|0
1728399110000|2024-10-08 14:51:50|131100|130985|131100|130985|131100|130995|131095|130980|0
1728399120000|2024-10-08 14:52:00|131095|130990|131100|130990|131100|130990|131095|130985|0
1728399130000|2024-10-08 14:52:10|131105|130985|131105|130990|131115|131000|131105|130985|0
1728399140000|2024-10-08 14:52:20||130995||130995||131000||130995|0
1728399150000|2024-10-08 14:52:30|131110|130985|131105|130995|131110|130995|131100|130985|0
1728399160000|2024-10-08 14:52:40|131115|131000|131145|131035|131155|131050|131105|131000|0
1728399170000|2024-10-08 14:52:50|131150|131040|131165|131050|131165|131050|131150|131035|0
1728399180000|2024-10-08 14:53:00|131160|131040|131170|131055|131180|131065|131145|131035|0
1728399190000|2024-10-08 14:53:10|131175|131060|131175|131065|131175|131065|131165|131050|0
1728399200000|2024-10-08 14:53:20|131180|131060|131165|131050|131180|131060|131165|131050|0
1728399210000|2024-10-08 14:53:30|131160|131035|131160|131045|131170|131055|131150|131035|0
1728399220000|2024-10-08 14:53:40|131155|131050|131170|131055|131175|131060|131155|131050|0
1728399230000|2024-10-08 14:53:50|131165|131050|131160|131045|131165|131050|131145|131035|0
1728399240000|2024-10-08 14:54:00|131165|131050|131165|131050|131165|131050|131155|131040|0
1728399250000|2024-10-08 14:54:10|131160|131045|131170|131055|131180|131070|131160|131045|0
1728399260000|2024-10-08 14:54:20|131165|131050|131175|131060|131180|131065|131160|131050|0
1728399270000|2024-10-08 14:54:30|131170|131055|131145|131030|131170|131055|131145|131030|0
1728399280000|2024-10-08 14:54:40|131150|131035|131180|131070|131185|131070|131150|131035|0
1728399290000|2024-10-08 14:54:50|131175|131065|131180|131065|131180|131065|131175|131060|0
1728399300000|2024-10-08 14:55:00|131175|131055|131165|131050|131175|131060|131165|131050|0
1728399310000|2024-10-08 14:55:10|131170|131055|131165|131055|131175|131060|131160|131045|0
1728399320000|2024-10-08 14:55:20|131170|131060|131180|131065|131180|131070|131170|131055|0
1728399330000|2024-10-08 14:55:30|131175|131060|131165|131050|131180|131065|131165|131050|0
1728399340000|2024-10-08 14:55:40|131170|131060|131170|131060|131180|131065|131165|131050|0
1728399350000|2024-10-08 14:55:50|131175|131065|131175|131060|131185|131075|131175|131060|0
1728399360000|2024-10-08 14:56:00|131180|131065|131175|131060|131180|131065|131160|131050|0
1728399370000|2024-10-08 14:56:10|131170|131065|131165|131055|131180|131065|131160|131045|0
1728399380000|2024-10-08 14:56:20|131170|131060|131160|131045|131170|131060|131155|131045|0
1728399390000|2024-10-08 14:56:30|131165|131050|131165|131055|131165|131055|131145|131030|0
1728399400000|2024-10-08 14:56:40|131170|131060|131170|131060|131170|131060|131170|131055|0
1728399410000|2024-10-08 14:56:50|131185|131055|131185|131070|131185|131075|131180|131055|0
1728399420000|2024-10-08 14:57:00|131180|131075|131195|131080|131195|131080|131175|131065|0
1728399430000|2024-10-08 14:57:10|131200|131085|131185|131070|131205|131090|131180|131065|0
1728399440000|2024-10-08 14:57:20|131180|131075|131205|131090|131205|131090|131180|131075|0
1728399450000|2024-10-08 14:57:30|131210|131095|131260|131145|131260|131145|131210|131090|0
1728399460000|2024-10-08 14:57:40|131255|131140|131245|131130|131255|131140|131240|131125|0
1728399470000|2024-10-08 14:57:50|131250|131135|131250|131135|131260|131145|131245|131135|0
1728399480000|2024-10-08 14:58:00|131255|131140|131240|131130|131265|131155|131240|131125|0
1728399490000|2024-10-08 14:58:10|131250|131125|131235|131120|131250|131140|131230|131115|0
1728399500000|2024-10-08 14:58:20|131240|131125|131235|131125|131240|131125|131225|131115|0
1728399510000|2024-10-08 14:58:30|131240|131120|131230|131120|131240|131125|131225|131110|0
1728399520000|2024-10-08 14:58:40|131225|131115|131215|131100|131225|131120|131205|131095|0
1728399530000|2024-10-08 14:58:50|131210|131105|131210|131095|131215|131105|131210|131095|0
1728399540000|2024-10-08 14:59:00|131205|131090|131165|131055|131205|131090|131165|131050|0
1728399550000|2024-10-08 14:59:10|131170|131050|131165|131050|131170|131055|131155|131040|0
1728399560000|2024-10-08 14:59:20|131160|131055|131160|131050|131170|131060|131160|131045|0
1728399570000|2024-10-08 14:59:30|131165|131045|131165|131050|131175|131065|131155|131045|0
1728399580000|2024-10-08 14:59:40|131170|131055|131165|131055|131180|131065|131165|131050|0
1728399590000|2024-10-08 14:59:50|131170|131060|131185|131070|131185|131070|131170|131055|0
1728399600000|2024-10-08 15:00:00|131190|131075|131205|131095|131215|131100|131190|131075|0
1728399610000|2024-10-08 15:00:10|131200|131085|131195|131085|131200|131085|131190|131080|0
1728399620000|2024-10-08 15:00:20|131200|131090|131210|131095|131210|131095|131185|131070|0
1728399630000|2024-10-08 15:00:30|131225|131100|131220|131105|131230|131120|131215|131100|0
1728399640000|2024-10-08 15:00:40|131245|131135|131245|131130|131255|131140|131230|131115|0
1728399650000|2024-10-08 15:00:50|131240|131125|131235|131125|131245|131130|131225|131110|0
1728399660000|2024-10-08 15:01:00|131245|131120|131205|131095|131245|131130|131205|131095|0
1728399670000|2024-10-08 15:01:10|131200|131090|131210|131095|131230|131115|131200|131090|0
1728399680000|2024-10-08 15:01:20|131215|131105|131240|131125|131245|131130|131215|131100|0
1728399690000|2024-10-08 15:01:30|131235|131120|131240|131130|131245|131130|131220|131105|0
1728399700000|2024-10-08 15:01:40|131245|131135|131245|131135|131270|131155|131240|131130|0
1728399710000|2024-10-08 15:01:50|131240|131130|131250|131135|131250|131140|131235|131125|0
1728399720000|2024-10-08 15:02:00|131245|131140|131170|131060|131245|131140|131165|131050|0
1728399730000|2024-10-08 15:02:10|131175|131065|131155|131040|131180|131065|131150|131035|0
1728399740000|2024-10-08 15:02:20|131150|131035|131165|131050|131165|131050|131150|131035|0
1728399750000|2024-10-08 15:02:30|131160|131055|131180|131065|131185|131070|131160|131055|0
1728399760000|2024-10-08 15:02:40|131175|131060|131180|131065|131180|131065|131170|131060|0
1728399770000|2024-10-08 15:02:50|131185|131070|131185|131070|131195|131080|131180|131065|0
1728399780000|2024-10-08 15:03:00|131180|131075|131190|131080|131195|131085|131180|131075|0
1728399790000|2024-10-08 15:03:10|131195|131085|131180|131060|131200|131085|131170|131060|0
1728399800000|2024-10-08 15:03:20|131175|131065|131185|131075|131195|131085|131175|131065|0
1728399810000|2024-10-08 15:03:30|131190|131080|131190|131075|131195|131085|131180|131070|0
1728399820000|2024-10-08 15:03:40|131185|131080|131190|131080|131200|131090|131185|131080|0
1728399830000|2024-10-08 15:03:50|131195|131070|131200|131085|131200|131090|131185|131070|0
1728399840000|2024-10-08 15:04:00|131195|131080|131180|131065|131200|131080|131175|131065|0
1728399850000|2024-10-08 15:04:10|131175|131060|131170|131055|131180|131060|131160|131050|0
1728399860000|2024-10-08 15:04:20|131165|131050|131175|131060|131175|131060|131150|131040|0
1728399870000|2024-10-08 15:04:30|131180|131065|131200|131085|131205|131090|131180|131065|0
1728399880000|2024-10-08 15:04:40|131195|131090|131200|131090|131205|131095|131185|131075|0
1728399890000|2024-10-08 15:04:50|131195|131085|131185|131070|131195|131085|131180|131070|0
1728399900000|2024-10-08 15:05:00|131180|131065|131155|131040|131180|131070|131150|131040|0
1728399910000|2024-10-08 15:05:10|131160|131045|131160|131055|131165|131055|131160|131045|0
1728399920000|2024-10-08 15:05:20|131165|131050|131185|131070|131190|131075|131165|131050|0
1728399930000|2024-10-08 15:05:30|131180|131075|131190|131075|131190|131080|131180|131070|0
1728399940000|2024-10-08 15:05:40|131200|131080|131210|131095|131210|131095|131195|131080|0
1728399950000|2024-10-08 15:05:50|131205|131100|131210|131100|131215|131100|131205|131095|0
1728399960000|2024-10-08 15:06:00|131215|131095|131220|131110|131220|131110|131210|131095|0
1728399970000|2024-10-08 15:06:10|131225|131105|131205|131095|131225|131105|131205|131090|0
1728399980000|2024-10-08 15:06:20|131210|131100|131225|131115|131230|131115|131205|131100|0
1728399990000|2024-10-08 15:06:30|131220|131120|131230|131115|131230|131120|131220|131115|0
1728400000000|2024-10-08 15:06:40|131225|131120|131235|131120|131235|131120|131225|131115|0
1728400010000|2024-10-08 15:06:50|131230|131125|131230|131115|131235|131125|131225|131115|0
1728400020000|2024-10-08 15:07:00|131225|131110|131195|131085|131225|131110|131195|131085|0
1728400030000|2024-10-08 15:07:10|131190|131080|131185|131070|131200|131085|131185|131070|0
1728400040000|2024-10-08 15:07:20|131180|131075|131190|131075|131190|131080|131180|131070|0
1728400050000|2024-10-08 15:07:30|131185|131080|131185|131070|131190|131080|131180|131070|0
1728400060000|2024-10-08 15:07:40|131180|131075|131165|131055|131185|131075|131165|131055|0
1728400070000|2024-10-08 15:07:50|131170|131050|131125|131015|131170|131050|131125|131015|0
1728400080000|2024-10-08 15:08:00|131130|131010|131110|130995|131130|131010|131100|130985|0
1728400090000|2024-10-08 15:08:10|131105|131000|131120|131005|131130|131015|131100|130985|0
1728400100000|2024-10-08 15:08:20|131130|131010|131165|131050|131165|131055|131130|131010|0
1728400110000|2024-10-08 15:08:30|131155|131040|131175|131060|131175|131065|131155|131040|0
1728400120000|2024-10-08 15:08:40|131185|131065|131195|131080|131205|131095|131175|131065|0
1728400130000|2024-10-08 15:08:50|131190|131085|131195|131080|131200|131090|131190|131080|0
1728400140000|2024-10-08 15:09:00|131200|131085|131200|131085|131215|131100|131200|131085|0
1728400150000|2024-10-08 15:09:10|131195|131090|131195|131085|131200|131090|131195|131085|0
1728400160000|2024-10-08 15:09:20|131190|131065|131200|131085|131200|131085|131180|131065|0
1728400170000|2024-10-08 15:09:30|131205|131090|131210|131095|131215|131100|131200|131090|0
1728400180000|2024-10-08 15:09:40|131205|131090|131195|131080|131210|131095|131195|131080|0
1728400190000|2024-10-08 15:09:50|131190|131075|131200|131085|131215|131100|131190|131075|0
1728400200000|2024-10-08 15:10:00|131195|131090|131170|131055|131205|131095|131170|131055|0
1728400210000|2024-10-08 15:10:10|131165|131060|131190|131075|131195|131080|131165|131060|0
1728400220000|2024-10-08 15:10:20|131185|131080|131170|131060|131190|131080|131165|131055|0
1728400230000|2024-10-08 15:10:30|131175|131065|131170|131055|131175|131065|131165|131050|0
1728400240000|2024-10-08 15:10:40|131175|131060|131175|131060|131180|131065|131170|131055|0
1728400250000|2024-10-08 15:10:50|131180|131065|131170|131055|131180|131070|131170|131055|0
1728400260000|2024-10-08 15:11:00|131175|131060|131180|131065|131185|131075|131175|131060|0
1728400270000|2024-10-08 15:11:10|131185|131070|131200|131085|131200|131090|131180|131065|0
1728400280000|2024-10-08 15:11:20|131195|131080|131195|131080|131195|131085|131185|131075|0
1728400290000|2024-10-08 15:11:30|131190|131075|131200|131085|131205|131095|131185|131070|0
1728400300000|2024-10-08 15:11:40|131195|131090|131170|131055|131210|131100|131170|131055|0
1728400310000|2024-10-08 15:11:50|131165|131060|131185|131070|131185|131070|131165|131050|0
1728400320000|2024-10-08 15:12:00|131180|131065|131195|131080|131195|131080|131175|131065|0
1728400330000|2024-10-08 15:12:10|131200|131085|131195|131080|131200|131085|131195|131075|0
1728400340000|2024-10-08 15:12:20|131190|131075|131200|131085|131200|131085|131190|131075|0
1728400350000|2024-10-08 15:12:30|131195|131080|131205|131090|131205|131095|131195|131080|0
1728400360000|2024-10-08 15:12:40|131210|131095|131215|131100|131225|131110|131210|131095|0
1728400370000|2024-10-08 15:12:50|131220|131105|131225|131115|131225|131115|131220|131100|0
1728400380000|2024-10-08 15:13:00|131235|131110|131225|131110|131235|131125|131225|131110|0
1728400390000|2024-10-08 15:13:10|131220|131105|131210|131095|131225|131105|131200|131085|0
1728400400000|2024-10-08 15:13:20|131205|131100|131220|131110|131220|131110|131205|131090|0
1728400410000|2024-10-08 15:13:30|131225|131105|131240|131130|131240|131130|131225|131105|0
1728400420000|2024-10-08 15:13:40|131245|131135|131275|131165|131275|131165|131245|131135|0
1728400430000|2024-10-08 15:13:50|131280|131160|131270|131160|131285|131175|131270|131155|0
1728400440000|2024-10-08 15:14:00|131275|131165|131265|131150|131275|131165|131250|131135|0
1728400450000|2024-10-08 15:14:10|131260|131155|131265|131155|131265|131155|131260|131145|0
1728400460000|2024-10-08 15:14:20|131260|131150|131275|131160|131275|131160|131260|131145|0
1728400470000|2024-10-08 15:14:30|131270|131155|131255|131145|131270|131160|131250|131140|0
1728400480000|2024-10-08 15:14:40|131250|131140|131260|131145|131260|131145|131250|131135|0
1728400490000|2024-10-08 15:14:50|131255|131140|131225|131110|131255|131145|131225|131110|0
1728400500000|2024-10-08 15:15:00|131220|131115|131220|131105|131230|131120|131215|131100|0
1728400510000|2024-10-08 15:15:10|131215|131100|131195|131080|131220|131100|131190|131080|0
1728400520000|2024-10-08 15:15:20|131200|131085|131200|131085|131205|131090|131195|131080|0
1728400530000|2024-10-08 15:15:30|131205|131090|131225|131115|131225|131115|131205|131085|0
1728400540000|2024-10-08 15:15:40|131220|131110|131190|131080|131220|131110|131190|131075|0
1728400550000|2024-10-08 15:15:50|131195|131070|131180|131065|131195|131075|131180|131065|0
1728400560000|2024-10-08 15:16:00|131175|131070|131170|131060|131175|131070|131165|131055|0
1728400570000|2024-10-08 15:16:10|131175|131065|131175|131060|131180|131070|131170|131055|0
1728400580000|2024-10-08 15:16:20|131170|131065|131185|131070|131185|131070|131165|131065|0
1728400590000|2024-10-08 15:16:30|131180|131075|131210|131095|131210|131095|131180|131070|0
1728400600000|2024-10-08 15:16:40|131215|131100|131230|131120|131230|131120|131215|131100|0
1728400610000|2024-10-08 15:16:50|131235|131115|131240|131130|131240|131130|131235|131115|0
1728400620000|2024-10-08 15:17:00|131245|131125|131255|131145|131260|131150|131245|131125|0
1728400630000|2024-10-08 15:17:10|131260|131150|131255|131145|131265|131150|131255|131145|0
1728400640000|2024-10-08 15:17:20|131265|131150|131275|131160|131275|131160|131260|131150|0
1728400650000|2024-10-08 15:17:30|131270|131165|131270|131160|131275|131165|131265|131150|0
1728400660000|2024-10-08 15:17:40|131265|131155|131280|131170|131280|131170|131265|131155|0
1728400670000|2024-10-08 15:17:50|131285|131165|131290|131175|131310|131195|131285|131165|0
1728400680000|2024-10-08 15:18:00|131300|131180|131305|131190|131305|131195|131295|131175|0
1728400690000|2024-10-08 15:18:10|131300|131195|131300|131190|131325|131210|131300|131185|0
1728400700000|2024-10-08 15:18:20|131295|131185|131300|131190|131310|131195|131295|131185|0
1728400710000|2024-10-08 15:18:30|131290|131180|131295|131180|131295|131180|131285|131170|0
1728400720000|2024-10-08 15:18:40|131290|131185|131300|131190|131300|131190|131290|131185|0
1728400730000|2024-10-08 15:18:50|131295|131185|131270|131160|131300|131185|131265|131155|0
1728400740000|2024-10-08 15:19:00|131275|131155|131260|131145|131275|131160|131260|131145|0
1728400750000|2024-10-08 15:19:10|131255|131150|131245|131130|131260|131150|131240|131125|0
1728400760000|2024-10-08 15:19:20|131240|131125|131235|131125|131250|131135|131235|131125|0
1728400770000|2024-10-08 15:19:30|131240|131130|131230|131115|131245|131130|131225|131115|0
1728400780000|2024-10-08 15:19:40|131225|131110|131225|131115|131230|131115|131220|131105|0
1728400790000|2024-10-08 15:19:50|131230|131120|131225|131115|131230|131120|131225|131115|0
1728400800000|2024-10-08 15:20:00|131220|131105|131215|131100|131220|131105|131205|131095|0
1728400810000|2024-10-08 15:20:10|131225|131105|131240|131125|131245|131130|131225|131105|0
1728400820000|2024-10-08 15:20:20|131245|131130|131240|131125|131245|131135|131230|131120|0
1728400830000|2024-10-08 15:20:30|131235|131120|131240|131125|131250|131140|131230|131120|0
1728400840000|2024-10-08 15:20:40|131245|131130|131240|131125|131245|131135|131235|131125|0
1728400850000|2024-10-08 15:20:50|131235|131130|131250|131135|131250|131140|131235|131125|0
1728400860000|2024-10-08 15:21:00|131260|131140|131255|131140|131265|131150|131250|131140|0
1728400870000|2024-10-08 15:21:10|131250|131135|131255|131140|131255|131140|131240|131125|0
1728400880000|2024-10-08 15:21:20|131260|131145|131260|131150|131265|131150|131255|131140|0
1728400890000|2024-10-08 15:21:30|131265|131145|131265|131155|131270|131160|131265|131145|0
1728400900000|2024-10-08 15:21:40|131260|131145|131280|131170|131280|131170|131255|131145|0
1728400910000|2024-10-08 15:21:50|131275|131165|131285|131170|131285|131170|131275|131160|0
1728400920000|2024-10-08 15:22:00|131280|131165|131265|131155|131280|131165|131265|131155|0
1728400930000|2024-10-08 15:22:10|131260|131150|131270|131155|131270|131160|131260|131150|0
1728400940000|2024-10-08 15:22:20|131265|131150|131245|131135|131265|131155|131245|131130|0
1728400950000|2024-10-08 15:22:30|131250|131140|131250|131140|131260|131145|131245|131140|0
1728400960000|2024-10-08 15:22:40|131245|131130|131230|131115|131245|131130|131225|131115|0
1728400970000|2024-10-08 15:22:50|131235|131120|131250|131140|131255|131145|131235|131120|0
1728400980000|2024-10-08 15:23:00|131255|131145|131245|131135|131255|131145|131245|131130|0
1728400990000|2024-10-08 15:23:10|131240|131130|131240|131125|131240|131130|131235|131120|0
1728401000000|2024-10-08 15:23:20|131235|131130|131235|131125|131240|131130|131230|131125|0
1728401010000|2024-10-08 15:23:30|131240|131130|131245|131130|131265|131155|131240|131130|0
1728401020000|2024-10-08 15:23:40|131240|131135|131230|131115|131240|131135|131230|131115|0
1728401030000|2024-10-08 15:23:50|131235|131120|131245|131130|131245|131135|131235|131115|0
1728401040000|2024-10-08 15:24:00|131240|131135|131215|131100|131240|131135|131210|131095|0
1728401050000|2024-10-08 15:24:10|131210|131095|131210|131095|131215|131100|131205|131090|0
1728401060000|2024-10-08 15:24:20|131205|131090|131200|131085|131205|131095|131195|131080|0
1728401070000|2024-10-08 15:24:30|131195|131090|131205|131090|131205|131095|131190|131085|0
1728401080000|2024-10-08 15:24:40|131200|131095|131185|131070|131210|131095|131185|131070|0
1728401090000|2024-10-08 15:24:50|131190|131075|131200|131085|131200|131085|131185|131070|0
1728401100000|2024-10-08 15:25:00|131205|131090|131205|131095|131210|131095|131205|131090|0
1728401110000|2024-10-08 15:25:10|131195|131080|131190|131075|131195|131080|131185|131075|0
1728401120000|2024-10-08 15:25:20|131185|131065|131175|131060|131185|131070|131170|131055|0
1728401130000|2024-10-08 15:25:30|131180|131065|131165|131050|131180|131065|131165|131050|0
1728401140000|2024-10-08 15:25:40|131170|131055|131165|131055|131175|131060|131160|131050|0
1728401150000|2024-10-08 15:25:50|131170|131050|131160|131055|131175|131060|131160|131050|0
1728401160000|2024-10-08 15:26:00|131165|131060|131175|131060|131175|131060|131165|131060|0
1728401170000|2024-10-08 15:26:10|131170|131055|131130|131020|131170|131055|131130|131020|0
1728401180000|2024-10-08 15:26:20|131125|131015|131145|131035|131150|131035|131125|131015|0
1728401190000|2024-10-08 15:26:30|131150|131030|131170|131060|131170|131060|131150|131030|0
1728401200000|2024-10-08 15:26:40|131180|131065|131170|131055|131180|131065|131165|131050|0
1728401210000|2024-10-08 15:26:50|131165|131060|131165|131055|131170|131060|131165|131050|0
1728401220000|2024-10-08 15:27:00|131170|131060|131170|131055|131170|131060|131165|131055|0
1728401230000|2024-10-08 15:27:10|131165|131060|131175|131060|131175|131060|131165|131055|0
1728401240000|2024-10-08 15:27:20|131170|131055|131170|131060|131175|131065|131165|131055|0
1728401250000|2024-10-08 15:27:30|131175|131065|131165|131055|131175|131065|131165|131055|0
1728401260000|2024-10-08 15:27:40|131170|131060|131170|131055|131180|131065|131165|131050|0
1728401270000|2024-10-08 15:27:50|131165|131050|131145|131030|131165|131055|131140|131025|0
1728401280000|2024-10-08 15:28:00|131150|131035|131145|131030|131150|131035|131145|131030|0
1728401290000|2024-10-08 15:28:10|131140|131025|131120|131010|131140|131025|131120|131010|0
1728401300000|2024-10-08 15:28:20|131115|131005|131100|130985|131120|131010|131085|130970|0
1728401310000|2024-10-08 15:28:30|131105|130990|131115|131000|131115|131000|131100|130985|0
1728401320000|2024-10-08 15:28:40|131110|131005|131105|130990|131120|131005|131100|130990|0
1728401330000|2024-10-08 15:28:50|131110|130995|131105|130990|131110|131000|131095|130980|0
1728401340000|2024-10-08 15:29:00|131110|130995|131110|130995|131115|131000|131105|130990|0
1728401350000|2024-10-08 15:29:10|131105|130990|131105|130990|131120|131005|131100|130985|0
1728401360000|2024-10-08 15:29:20||130985||130990||130995||130985|0
1728401370000|2024-10-08 15:29:30|131100|130995|131060|130950|131100|130995|131060|130950|0
1728401380000|2024-10-08 15:29:40|131055|130940|131065|130950|131070|130955|131045|130930|0
1728401390000|2024-10-08 15:29:50|131060|130945|131085|130970|131085|130970|131060|130945|0
1728401400000|2024-10-08 15:30:00|131080|130965|131085|130965|131085|130970|131070|130955|0
1728401410000|2024-10-08 15:30:10|131080|130970|131080|130965|131095|130980|131075|130965|0
1728401420000|2024-10-08 15:30:20|131085|130970|131090|130975|131090|130975|131070|130960|0
1728401430000|2024-10-08 15:30:30|131095|130980|131130|131020|131135|131020|131095|130975|0
1728401440000|2024-10-08 15:30:40|131135|131015|131120|131005|131135|131020|131110|130995|0
1728401450000|2024-10-08 15:30:50|131115|131000|131115|131000|131125|131010|131110|130995|0
1728401460000|2024-10-08 15:31:00|131120|131005|131120|131005|131130|131020|131120|131005|0
1728401470000|2024-10-08 15:31:10|131115|131000|131115|131000|131120|131005|131110|130995|0
1728401480000|2024-10-08 15:31:20|131120|131005|131120|131005|131125|131010|131115|131000|0
1728401490000|2024-10-08 15:31:30|131125|131010|131155|131040|131155|131040|131115|131005|0
1728401500000|2024-10-08 15:31:40|131160|131035|131190|131075|131200|131080|131150|131035|0
1728401510000|2024-10-08 15:31:50|131180|131070|131175|131060|131180|131070|131175|131055|0
1728401520000|2024-10-08 15:32:00|131180|131055|131155|131040|131180|131060|131140|131030|0
1728401530000|2024-10-08 15:32:10|131160|131045|131155|131040|131165|131050|131155|131035|0
1728401540000|2024-10-08 15:32:20|131160|131045|131150|131035|131160|131045|131140|131030|0
1728401550000|2024-10-08 15:32:30|131145|131030|131155|131040|131165|131055|131145|131030|0
1728401560000|2024-10-08 15:32:40|131150|131045|131150|131035|131155|131045|131145|131030|0
1728401570000|2024-10-08 15:32:50|131145|131045|131155|131035|131165|131050|131145|131035|0
1728401580000|2024-10-08 15:33:00|131150|131040|131150|131035|131155|131040|131150|131035|0
1728401590000|2024-10-08 15:33:10|131145|131040|131150|131035|131150|131040|131145|131035|0
1728401600000|2024-10-08 15:33:20|131145|131040|131170|131055|131180|131065|131145|131040|0
1728401610000|2024-10-08 15:33:30|131165|131050|131195|131080|131195|131080|131165|131050|0
1728401620000|2024-10-08 15:33:40|131200|131085|131180|131065|131200|131085|131180|131065|0
1728401630000|2024-10-08 15:33:50|131185|131070|131200|131085|131205|131095|131185|131065|0
1728401640000|2024-10-08 15:34:00|131190|131090|131220|131105|131220|131105|131190|131075|0
1728401650000|2024-10-08 15:34:10|131215|131100|131220|131105|131220|131105|131210|131095|0
1728401660000|2024-10-08 15:34:20|131225|131100|131220|131105|131230|131110|131220|131100|0
1728401670000|2024-10-08 15:34:30|131225|131100|131220|131100|131225|131105|131215|131095|0
1728401680000|2024-10-08 15:34:40|131215|131105|131210|131095|131220|131105|131210|131095|0
1728401690000|2024-10-08 15:34:50|131205|131085|131205|131095|131210|131095|131200|131085|0
1728401700000|2024-10-08 15:35:00|131200|131090|131200|131085|131215|131100|131195|131080|0
1728401710000|2024-10-08 15:35:10|131195|131090|131205|131090|131220|131105|131195|131090|0
1728401720000|2024-10-08 15:35:20|131210|131095|131205|131090|131220|131110|131205|131090|0
1728401730000|2024-10-08 15:35:30|131210|131095|131195|131080|131215|131100|131195|131080|0
1728401740000|2024-10-08 15:35:40|131200|131085|131200|131085|131200|131085|131180|131065|0
1728401750000|2024-10-08 15:35:50|131205|131090|131200|131085|131205|131090|131200|131085|0
1728401760000|2024-10-08 15:36:00|131195|131090|131180|131070|131200|131090|131180|131070|0
1728401770000|2024-10-08 15:36:10|131185|131065|131180|131065|131195|131080|131180|131065|0
1728401780000|2024-10-08 15:36:20|131190|131070|131155|131040|131190|131075|131155|131035|0
1728401790000|2024-10-08 15:36:30|131150|131035|131140|131025|131155|131040|131135|131025|0
1728401800000|2024-10-08 15:36:40|131135|131020|131130|131015|131140|131025|131130|131015|0
1728401810000|2024-10-08 15:36:50|131135|131020|131130|131015|131135|131025|131130|131015|0
1728401820000|2024-10-08 15:37:00|131135|131020|131140|131025|131145|131030|131135|131020|0
1728401830000|2024-10-08 15:37:10|131145|131030|131160|131045|131160|131050|131145|131030|0
1728401840000|2024-10-08 15:37:20|131165|131050|131165|131050|131175|131060|131160|131050|0
1728401850000|2024-10-08 15:37:30|131160|131045|131170|131055|131175|131060|131155|131040|0
1728401860000|2024-10-08 15:37:40|131165|131050|131160|131045|131170|131055|131155|131040|0
1728401870000|2024-10-08 15:37:50|131165|131050|131165|131050|131165|131055|131165|131050|0
1728401880000|2024-10-08 15:38:00|131170|131055|131165|131050|131175|131065|131165|131050|0
1728401890000|2024-10-08 15:38:10|131160|131055|131165|131050|131170|131055|131160|131050|0
1728401900000|2024-10-08 15:38:20|131160|131045|131175|131060|131175|131065|131160|131045|0
1728401910000|2024-10-08 15:38:30|131185|131075|131240|131120|131245|131130|131185|131075|0
1728401920000|2024-10-08 15:38:40|131235|131125|131255|131140|131255|131140|131235|131120|0
1728401930000|2024-10-08 15:38:50|131250|131135|131255|131135|131255|131140|131245|131135|0
1728401940000|2024-10-08 15:39:00|131250|131140|131245|131130|131260|131150|131245|131130|0
1728401950000|2024-10-08 15:39:10|131250|131135|131270|131155|131270|131155|131250|131135|0
1728401960000|2024-10-08 15:39:20|131275|131160|131240|131130|131275|131160|131225|131115|0
1728401970000|2024-10-08 15:39:30|131245|131125|131250|131135|131250|131135|131245|131125|0
1728401980000|2024-10-08 15:39:40|131245|131130|131255|131140|131255|131140|131240|131130|0
1728401990000|2024-10-08 15:39:50|131250|131135|131260|131145|131260|131145|131250|131135|0
1728402000000|2024-10-08 15:40:00|131255|131140|131265|131150|131270|131160|131245|131130|0
1728402010000|2024-10-08 15:40:10|131260|131145|131265|131155|131275|131160|131255|131140|0
1728402020000|2024-10-08 15:40:20|131260|131150|131255|131140|131265|131150|131255|131140|0
1728402030000|2024-10-08 15:40:30|131260|131145|131245|131125|131260|131145|131240|131125|0
1728402040000|2024-10-08 15:40:40|131240|131120|131240|131125|131245|131135|131235|131120|0
1728402050000|2024-10-08 15:40:50|131245|131135|131235|131120|131250|131135|131230|131120|0
1728402060000|2024-10-08 15:41:00|131230|131125|131225|131110|131235|131125|131215|131100|0
1728402070000|2024-10-08 15:41:10|131230|131115|131240|131125|131240|131125|131230|131110|0
1728402080000|2024-10-08 15:41:20|131235|131130|131235|131120|131245|131130|131230|131115|0
1728402090000|2024-10-08 15:41:30|131230|131115|131220|131105|131240|131125|131220|131105|0
1728402100000|2024-10-08 15:41:40|131215|131110|131225|131110|131230|131115|131215|131110|0
1728402110000|2024-10-08 15:41:50|131220|131105|131220|131105|131225|131110|131215|131105|0
1728402120000|2024-10-08 15:42:00|131225|131110|131225|131110|131230|131120|131220|131105|0
1728402130000|2024-10-08 15:42:10|131230|131115|131230|131115|131230|131120|131220|131110|0
1728402140000|2024-10-08 15:42:20|131235|131120|131230|131115|131240|131125|131225|131110|0
1728402150000|2024-10-08 15:42:30|131225|131110|131215|131100|131225|131115|131215|131100|0
1728402160000|2024-10-08 15:42:40|131210|131095|131225|131110|131225|131110|131210|131095|0
1728402170000|2024-10-08 15:42:50|131220|131115|131225|131110|131230|131115|131220|131105|0
1728402180000|2024-10-08 15:43:00|131220|131115|131190|131080|131220|131115|131190|131080|0
1728402190000|2024-10-08 15:43:10|131195|131085|131185|131075|131195|131085|131180|131075|0
1728402200000|2024-10-08 15:43:20|131190|131080|131195|131080|131205|131090|131190|131080|0
1728402210000|2024-10-08 15:43:30|131190|131075|131190|131080|131200|131085|131185|131075|0
1728402220000|2024-10-08 15:43:40|131200|131085|131190|131075|131205|131090|131185|131075|0
1728402230000|2024-10-08 15:43:50|131195|131085|131200|131085|131200|131090|131190|131075|0
1728402240000|2024-10-08 15:44:00|131195|131080|131195|131080|131205|131090|131190|131080|0
1728402250000|2024-10-08 15:44:10|131190|131085|131200|131085|131200|131090|131190|131080|0
1728402260000|2024-10-08 15:44:20|131195|131090|131195|131080|131195|131090|131195|131080|0
1728402270000|2024-10-08 15:44:30|131190|131085|131200|131085|131200|131090|131190|131075|0
1728402280000|2024-10-08 15:44:40|131195|131090|131190|131075|131200|131090|131185|131075|0
1728402290000|2024-10-08 15:44:50|131195|131080|131195|131080|131195|131085|131195|131075|0
1728402300000|2024-10-08 15:45:00|131200|131085|131190|131080|131200|131090|131170|131060|0
1728402310000|2024-10-08 15:45:10|131185|131075|131175|131060|131185|131075|131175|131060|0
1728402320000|2024-10-08 15:45:20|131170|131070|131195|131080|131195|131080|131170|131065|0
1728402330000|2024-10-08 15:45:30|131190|131085|131220|131105|131220|131105|131190|131085|0
1728402340000|2024-10-08 15:45:40|131225|131110|131235|131120|131235|131120|131225|131105|0
1728402350000|2024-10-08 15:45:50|131230|131115|131225|131110|131230|131120|131225|131110|0
1728402360000|2024-10-08 15:46:00|131220|131115|131225|131110|131230|131115|131220|131105|0
1728402370000|2024-10-08 15:46:10|131220|131105|131230|131115|131230|131115|131215|131100|0
1728402380000|2024-10-08 15:46:20|131225|131120|131230|131115|131240|131125|131225|131110|0
1728402390000|2024-10-08 15:46:30|131225|131110|131210|131095|131225|131110|131200|131085|0
1728402400000|2024-10-08 15:46:40|131205|131090|131220|131110|131220|131110|131200|131085|0
1728402410000|2024-10-08 15:46:50|131225|131105|131240|131125|131240|131125|131220|131105|0
1728402420000|2024-10-08 15:47:00|131235|131130|131245|131130|131250|131140|131235|131125|0
1728402430000|2024-10-08 15:47:10|131240|131125|131240|131125|131240|131125|131235|131120|0
1728402440000|2024-10-08 15:47:20|131245|131130|131250|131135|131255|131140|131245|131130|0
1728402450000|2024-10-08 15:47:30|131245|131140|131250|131135|131255|131140|131245|131135|0
1728402460000|2024-10-08 15:47:40|131245|131140|131255|131140|131260|131145|131245|131140|0
1728402470000|2024-10-08 15:47:50|131250|131135|131240|131130|131250|131135|131240|131130|0
1728402480000|2024-10-08 15:48:00|131235|131135|131230|131115|131245|131135|131230|131115|0
1728402490000|2024-10-08 15:48:10|131235|131120|131235|131120|131240|131125|131230|131115|0
1728402500000|2024-10-08 15:48:20|131240|131125|131260|131145|131260|131150|131240|131125|0
1728402510000|2024-10-08 15:48:30|131255|131135|131250|131135|131260|131140|131250|131135|0
1728402520000|2024-10-08 15:48:40|131245|131140|131245|131135|131250|131140|131245|131130|0
1728402530000|2024-10-08 15:48:50|131240|131130|131250|131135|131255|131140|131240|131125|0
1728402540000|2024-10-08 15:49:00|131245|131140|131245|131130|131245|131140|131245|131130|0
1728402550000|2024-10-08 15:49:10|131250|131135|131255|131145|131255|131145|131245|131130|0
1728402560000|2024-10-08 15:49:20|131260|131140|131270|131155|131270|131155|131255|131140|0
1728402570000|2024-10-08 15:49:30|131265|131150|131265|131150|131270|131155|131260|131150|0
1728402580000|2024-10-08 15:49:40|131260|131155|131260|131145|131270|131155|131250|131135|0
1728402590000|2024-10-08 15:49:50|131255|131150|131280|131165|131280|131165|131255|131150|0
1728402600000|2024-10-08 15:50:00|131275|131160|131280|131165|131280|131170|131270|131160|0
1728402610000|2024-10-08 15:50:10|131275|131160|131280|131165|131280|131170|131270|131155|0
1728402620000|2024-10-08 15:50:20|131275|131160|131270|131160|131280|131165|131270|131155|0
1728402630000|2024-10-08 15:50:30|131280|131165|131295|131180|131295|131180|131275|131160|0
1728402640000|2024-10-08 15:50:40|131290|131175|131290|131175|131300|131185|131285|131170|0
1728402650000|2024-10-08 15:50:50|131285|131170|131285|131170|131290|131175|131280|131165|0
1728402660000|2024-10-08 15:51:00|131290|131175|131295|131180|131300|131185|131285|131170|0
1728402670000|2024-10-08 15:51:10|131300|131185|131300|131185|131300|131190|131295|131180|0
1728402680000|2024-10-08 15:51:20|131295|131180|131295|131185|131300|131185|131295|131180|0
1728402690000|2024-10-08 15:51:30|131300|131190|131345|131235|131355|131245|131295|131180|0
1728402700000|2024-10-08 15:51:40|131340|131230|131335|131220|131345|131235|131325|131215|0
1728402710000|2024-10-08 15:51:50|131340|131225|131330|131215|131345|131230|131325|131215|0
1728402720000|2024-10-08 15:52:00|131335|131220|131280|131165|131335|131225|131270|131155|0
1728402730000|2024-10-08 15:52:10|131285|131170|131295|131180|131295|131185|131285|131170|0
1728402740000|2024-10-08 15:52:20|131290|131175|131305|131190|131305|131195|131290|131175|0
1728402750000|2024-10-08 15:52:30|131300|131180|131290|131180|131300|131185|131290|131180|0
1728402760000|2024-10-08 15:52:40|131285|131170|131285|131170|131285|131175|131275|131165|0
1728402770000|2024-10-08 15:52:50|131280|131175|131285|131175|131285|131175|131280|131170|0
1728402780000|2024-10-08 15:53:00|131290|131180|131295|131180|131295|131180|131280|131165|0
1728402790000|2024-10-08 15:53:10|131290|131185|131300|131185|131300|131190|131290|131180|0
1728402800000|2024-10-08 15:53:20|131295|131190|131305|131190|131305|131190|131295|131190|0
1728402810000|2024-10-08 15:53:30|131310|131195|131340|131230|131340|131230|131300|131190|0
1728402820000|2024-10-08 15:53:40|131345|131235|131355|131240|131355|131245|131340|131230|0
1728402830000|2024-10-08 15:53:50|131350|131225|131350|131235|131350|131240|131340|131225|0
1728402840000|2024-10-08 15:54:00|131355|131240|131355|131240|131355|131245|131350|131235|0
1728402850000|2024-10-08 15:54:10|131350|131235|131350|131235|131355|131240|131345|131230|0
1728402860000|2024-10-08 15:54:20|131345|131240|131350|131235|131350|131240|131345|131235|0
1728402870000|2024-10-08 15:54:30|131345|131240|131350|131235|131350|131240|131340|131235|0
1728402880000|2024-10-08 15:54:40|131345|131240|131350|131240|131350|131240|131345|131230|0
1728402890000|2024-10-08 15:54:50|131355|131245|131365|131250|131365|131250|131350|131245|0
1728402900000|2024-10-08 15:55:00|131360|131255|131365|131250|131365|131255|131355|131245|0
1728402910000|2024-10-08 15:55:10|131360|131255|131360|131250|131365|131255|131360|131250|0
1728402920000|2024-10-08 15:55:20|131355|131245|131370|131255|131370|131255|131355|131240|0
1728402930000|2024-10-08 15:55:30||131260||131255||131260||131255|0
1728402940000|2024-10-08 15:55:40|131365|131260|131365|131255|131375|131260|131360|131245|0
1728402950000|2024-10-08 15:55:50|131360|131245|131355|131240|131370|131255|131355|131235|0
1728402960000|2024-10-08 15:56:00|131350|131235|131350|131240|131350|131240|131345|131235|0
1728402970000|2024-10-08 15:56:10|131360|131245|131360|131245|131360|131250|131355|131245|0
1728402980000|2024-10-08 15:56:20|131355|131235|131350|131240|131360|131245|131350|131235|0
1728402990000|2024-10-08 15:56:30|131355|131245|131365|131250|131365|131255|131355|131240|0
1728403000000|2024-10-08 15:56:40|131360|131255|131375|131260|131375|131260|131360|131245|0
1728403010000|2024-10-08 15:56:50|131370|131255|131375|131260|131375|131260|131365|131250|0
1728403020000|2024-10-08 15:57:00|131360|131255|131375|131260|131375|131260|131360|131255|0
1728403030000|2024-10-08 15:57:10|131370|131255|131355|131245|131370|131255|131355|131245|0
1728403040000|2024-10-08 15:57:20|131350|131240|131345|131230|131355|131240|131340|131230|0
1728403050000|2024-10-08 15:57:30|131350|131235|131345|131230|131350|131235|131345|131230|0
1728403060000|2024-10-08 15:57:40|131340|131235|131340|131230|131345|131235|131340|131230|0
1728403070000|2024-10-08 15:57:50|131345||131340||131345||131340||0
1728403080000|2024-10-08 15:58:00|131345|131235|131360|131245|131370|131255|131345|131235|0
1728403090000|2024-10-08 15:58:10|131355|131240|131360|131245|131365|131250|131355|131240|0
1728403100000|2024-10-08 15:58:20|131365|131250|131370|131255|131370|131255|131365|131250|0
1728403110000|2024-10-08 15:58:30|131375|131260|131380|131265|131380|131270|131370|131255|0
1728403120000|2024-10-08 15:58:40|131385|131270|131385|131270|131385|131275|131380|131270|0
1728403130000|2024-10-08 15:58:50|131380|131275|131390|131275|131390|131275|131380|131270|0
1728403140000|2024-10-08 15:59:00|131395|131280|131410|131300|131410|131300|131395|131280|0
1728403150000|2024-10-08 15:59:10|131415|131305|131410|131295|131420|131310|131410|131295|0
1728403160000|2024-10-08 15:59:20|131405|131290|131420|131305|131420|131310|131405|131290|0
1728403170000|2024-10-08 15:59:30|131415|131310|131410|131300|131420|131310|131410|131295|0
1728403180000|2024-10-08 15:59:40|131405|131295|131410|131295|131410|131295|131400|131290|0
1728403190000|2024-10-08 15:59:50|131405|131300|131415|131305|131420|131305|131405|131295|0
1728403200000|2024-10-08 16:00:00|131410|131300|131390|131275|131415|131300|131385|131275|0
1728403210000|2024-10-08 16:00:10|131385|131270|131380|131270|131390|131275|131380|131270|0
1728403220000|2024-10-08 16:00:20|131385|131255|131375|131260|131385|131260|131365|131250|0
1728403230000|2024-10-08 16:00:30|131370|131265|131395|131285|131395|131285|131370|131260|0
1728403240000|2024-10-08 16:00:40|131390|131280|131435|131320|131440|131320|131390|131280|0
1728403250000|2024-10-08 16:00:50|131440|131325|131455|131345|131465|131350|131435|131320|0
1728403260000|2024-10-08 16:01:00|131450|131340|131460|131345|131465|131350|131450|131340|0
1728403270000|2024-10-08 16:01:10|131465|131350|131465|131350|131465|131350|131450|131340|0
1728403280000|2024-10-08 16:01:20|131470|131355|131480|131365|131485|131370|131460|131350|0
1728403290000|2024-10-08 16:01:30|131485|131370|131485|131370|131495|131375|131480|131365|0
1728403300000|2024-10-08 16:01:40|131490|131375|131435|131320|131490|131375|131425|131310|0
1728403310000|2024-10-08 16:01:50|131440|131325|131460|131345|131460|131345|131420|131305|0
1728403320000|2024-10-08 16:02:00|131455|131340|131425|131315|131465|131345|131425|131315|0
1728403330000|2024-10-08 16:02:10|131430|131320|131455|131340|131460|131345|131425|131320|0
1728403340000|2024-10-08 16:02:20|131460|131345|131425|131310|131460|131345|131425|131310|0
1728403350000|2024-10-08 16:02:30|131420|131315|131405|131290|131435|131315|131400|131290|0
1728403360000|2024-10-08 16:02:40|131410|131295|131405|131290|131415|131300|131395|131285|0
1728403370000|2024-10-08 16:02:50|131400|131285|131435|131320|131475|131360|131385|131270|0
1728403380000|2024-10-08 16:03:00|131440|131325|131450|131335|131450|131335|131440|131320|0
1728403390000|2024-10-08 16:03:10|131455|131340|131415|131300|131455|131340|131405|131290|0
1728403400000|2024-10-08 16:03:20|131420|131305|131405|131285|131420|131305|131400|131285|0
1728403410000|2024-10-08 16:03:30|131390|131275|131390|131275|131395|131280|131385|131265|0
1728403420000|2024-10-08 16:03:40|131395|131280|131400|131285|131400|131290|131385|131270|0
1728403430000|2024-10-08 16:03:50|131395|131280|131405|131290|131405|131290|131395|131280|0
1728403440000|2024-10-08 16:04:00|131410|131285|131385|131275|131410|131300|131385|131270|0
1728403450000|2024-10-08 16:04:10|131390|131280|131395|131280|131400|131285|131390|131275|0
1728403460000|2024-10-08 16:04:20|131390|131275|131390|131275|131395|131275|131380|131265|0
1728403470000|2024-10-08 16:04:30|131385|131270|131385|131270|131390|131270|131380|131265|0
1728403480000|2024-10-08 16:04:40|131390|131275|131385|131270|131395|131280|131380|131270|0
1728403490000|2024-10-08 16:04:50|131380|131275|131370|131255|131395|131280|131365|131245|0
1728403500000|2024-10-08 16:05:00|131375|131250|131375|131260|131375|131260|131360|131245|0
1728403510000|2024-10-08 16:05:10|131370|131265|131390|131280|131395|131285|131370|131265|0
1728403520000|2024-10-08 16:05:20|131395|131285|131420|131305|131425|131310|131395|131285|0
1728403530000|2024-10-08 16:05:30|131425|131310|131435|131320|131440|131325|131420|131310|0
1728403540000|2024-10-08 16:05:40|131430|131315|131450|131340|131450|131340|131430|131315|0
1728403550000|2024-10-08 16:05:50|131460|131335|131450|131335|131460|131350|131450|131335|0
1728403560000|2024-10-08 16:06:00|131455|131340|131455|131340|131460|131350|131450|131340|0
1728403570000|2024-10-08 16:06:10|131450|131330|131450|131335|131450|131335|131445|131330|0
1728403580000|2024-10-08 16:06:20|131445|131330|131450|131335|131450|131335|131440|131330|0
1728403590000|2024-10-08 16:06:30|131440|131330|131430|131320|131450|131335|131430|131320|0
1728403600000|2024-10-08 16:06:40|131425|131315|131415|131305|131425|131320|131410|131300|0
1728403610000|2024-10-08 16:06:50|131420|131300|131420|131305|131430|131325|131420|131300|0
1728403620000|2024-10-08 16:07:00|131425|131310|131385|131270|131425|131310|131380|131270|0
1728403630000|2024-10-08 16:07:10|131380|131265|131350|131235|131380|131270|131345|131230|0
1728403640000|2024-10-08 16:07:20|131345|131230|131320|131205|131350|131235|131320|131205|0
1728403650000|2024-10-08 16:07:30|131325|131210|131335|131220|131350|131230|131325|131205|0
1728403660000|2024-10-08 16:07:40|131330|131215|131345|131230|131355|131240|131330|131215|0
1728403670000|2024-10-08 16:07:50|131350|131235|131365|131250|131370|131255|131350|131235|0
1728403680000|2024-10-08 16:08:00|131370|131255|131355|131240|131370|131255|131355|131240|0
1728403690000|2024-10-08 16:08:10|131350|131235|131315|131200|131350|131235|131310|131200|0
1728403700000|2024-10-08 16:08:20|131320|131205|131345|131235|131350|131235|131320|131195|0
1728403710000|2024-10-08 16:08:30|131350|131230|131355|131240|131355|131240|131345|131225|0
1728403720000|2024-10-08 16:08:40|131350|131245|131355|131240|131355|131245|131345|131235|0
1728403730000|2024-10-08 16:08:50|131375|131245|131385|131270|131395|131280|131370|131240|0
1728403740000|2024-10-08 16:09:00|131390|131275|131395|131280|131400|131290|131385|131270|0
1728403750000|2024-10-08 16:09:10|131390|131275|131395|131280|131395|131280|131385|131270|0
1728403760000|2024-10-08 16:09:20|131390|131275|131405|131290|131405|131290|131390|131275|0
1728403770000|2024-10-08 16:09:30|131400|131285|131395|131280|131405|131290|131390|131280|0
1728403780000|2024-10-08 16:09:40|131400|131285|131410|131295|131410|131295|131400|131285|0
1728403790000|2024-10-08 16:09:50|131405|131300|131425|131305|131425|131310|131405|131295|0
1728403800000|2024-10-08 16:10:00|131430|131310|131435|131320|131440|131330|131430|131310|0
1728403810000|2024-10-08 16:10:10|131430|131315|131415|131300|131430|131320|131415|131300|0
1728403820000|2024-10-08 16:10:20|131420|131305|131410|131295|131420|131305|131405|131295|0
1728403830000|2024-10-08 16:10:30|131405|131300|131420|131300|131420|131305|131405|131295|0
1728403840000|2024-10-08 16:10:40|131415|131305|131440|131325|131440|131325|131410|131295|0
1728403850000|2024-10-08 16:10:50|131445|131330|131450|131335|131450|131335|131440|131325|0
1728403860000|2024-10-08 16:11:00|131445|131340|131440|131325|131450|131340|131435|131325|0
1728403870000|2024-10-08 16:11:10|131435|131320|131430|131315|131440|131325|131430|131315|0
1728403880000|2024-10-08 16:11:20|131435|131305|131430|131315|131435|131320|131420|131305|0
1728403890000|2024-10-08 16:11:30|131425|131320|131430|131315|131440|131325|131425|131315|0
1728403900000|2024-10-08 16:11:40|131440|131320|131440|131325|131445|131330|131440|131320|0
1728403910000|2024-10-08 16:11:50|131435|131330|131425|131315|131440|131330|131425|131315|0
1728403920000|2024-10-08 16:12:00|131430||131425||131430||131425||0
1728403930000|2024-10-08 16:12:10|131430|131320|131440|131325|131440|131330|131425|131315|0
1728403940000|2024-10-08 16:12:20|131435|131330|131430|131315|131435|131330|131430|131315|0
1728403950000|2024-10-08 16:12:30|131435|131320|131435|131320|131435|131325|131430|131320|0
1728403960000|2024-10-08 16:12:40|131440|131325|131440|131325|131440|131325|131430|131320|0
1728403970000|2024-10-08 16:12:50|131435|131315|131430|131315|131435|131315|131430|131315|0
1728403980000|2024-10-08 16:13:00|131435|131320|131435|131320|131440|131325|131430|131315|0
1728403990000|2024-10-08 16:13:10|131430|131325|131405|131295|131430|131325|131400|131290|0
1728404000000|2024-10-08 16:13:20|131410|131290|131405|131290|131410|131290|131400|131290|0
1728404010000|2024-10-08 16:13:30|131415|131295|131420|131305|131420|131305|131415|131295|0
1728404020000|2024-10-08 16:13:40||131310||131305||131310||131305|0
1728404030000|2024-10-08 16:13:50|131425|131310|131415|131300|131425|131310|131410|131300|0
1728404040000|2024-10-08 16:14:00|131420|131305|131425|131310|131425|131310|131410|131295|0
1728404050000|2024-10-08 16:14:10|131420|131305|131440|131330|131440|131330|131420|131305|0
1728404060000|2024-10-08 16:14:20|131445|131340|131450|131340|131455|131340|131445|131335|0
1728404070000|2024-10-08 16:14:30|131455|131335|131450|131335|131455|131340|131445|131335|0
1728404080000|2024-10-08 16:14:40|131455|131340|131455|131340|131455|131345|131450|131340|0
1728404090000|2024-10-08 16:14:50|131450|131335|131455|131340|131460|131350|131450|131335|0
1728404100000|2024-10-08 16:15:00|131460|131345|131455|131340|131460|131345|131450|131335|0
1728404110000|2024-10-08 16:15:10|131450|131335|131465|131350|131465|131350|131450|131335|0
1728404120000|2024-10-08 16:15:20|131470|131355|131465|131350|131470|131360|131460|131345|0
1728404130000|2024-10-08 16:15:30|131460|131345|131455|131345|131465|131345|131455|131345|0
1728404140000|2024-10-08 16:15:40|131460|131350|131485|131370|131485|131370|131455|131350|0
1728404150000|2024-10-08 16:15:50|131480|131365|131490|131375|131490|131380|131480|131365|0
1728404160000|2024-10-08 16:16:00|131485|131365|131480|131370|131485|131370|131475|131360|0
1728404170000|2024-10-08 16:16:10|131485|131365|131490|131375|131500|131390|131485|131365|0
1728404180000|2024-10-08 16:16:20|131500|131380|131520|131410|131525|131415|131495|131375|0
1728404190000|2024-10-08 16:16:30|131525|131405|131540|131425|131540|131430|131525|131405|0
1728404200000|2024-10-08 16:16:40|131535|131415|131535|131420|131540|131425|131530|131415|0
1728404210000|2024-10-08 16:16:50|131530|131425|131535|131425|131535|131425|131530|131420|0
1728404220000|2024-10-08 16:17:00|131540|131415|131525|131410|131540|131420|131520|131405|0
1728404230000|2024-10-08 16:17:10|131530|131415|131530|131420|131530|131420|131520|131410|0
1728404240000|2024-10-08 16:17:20|131535|131410|131525|131410|131535|131420|131525|131410|0
1728404250000|2024-10-08 16:17:30|131530|131415|131550|131440|131550|131440|131525|131410|0
1728404260000|2024-10-08 16:17:40|131555|131445|131560|131450|131570|131455|131555|131445|0
1728404270000|2024-10-08 16:17:50|131565|131445|131565|131455|131580|131465|131560|131445|0
1728404280000|2024-10-08 16:18:00|131560|131450|131550|131435|131565|131455|131530|131420|0
1728404290000|2024-10-08 16:18:10|131560|131440|131550|131435|131560|131450|131545|131430|0
1728404300000|2024-10-08 16:18:20|131555|131440|131565|131450|131580|131465|131545|131430|0
1728404310000|2024-10-08 16:18:30|131570|131455|131570|131455|131570|131455|131555|131440|0
1728404320000|2024-10-08 16:18:40|131575|131460|131570|131455|131575|131460|131570|131455|0
1728404330000|2024-10-08 16:18:50|131565|131460|131580|131470|131580|131475|131565|131460|0
1728404340000|2024-10-08 16:19:00|131595|131465|131585|131470|131595|131480|131580|131465|0
1728404350000|2024-10-08 16:19:10|131580|131465|131595|131480|131600|131485|131580|131465|0
1728404360000|2024-10-08 16:19:20|131590|131475|131605|131490|131605|131495|131590|131475|0
1728404370000|2024-10-08 16:19:30|131600|131485|131600|131490|131605|131495|131590|131475|0
1728404380000|2024-10-08 16:19:40|131595|131485|131600|131490|131605|131495|131595|131480|0
1728404390000|2024-10-08 16:19:50|131605||131600||131605||131600||0
1728404400000|2024-10-08 16:20:00|131595|131480|131610|131495|131610|131495|131595|131480|0
1728404410000|2024-10-08 16:20:10|131615|131490|131610|131495|131615|131500|131605|131490|0
1728404420000|2024-10-08 16:20:20|131605|131505|131595|131480|131610|131505|131590|131475|0
1728404430000|2024-10-08 16:20:30|131590|131485|131590|131480|131595|131485|131590|131480|0
1728404440000|2024-10-08 16:20:40|131585|131475|131580|131465|131585|131475|131575|131460|0
1728404450000|2024-10-08 16:20:50|131575|131470|131595|131480|131600|131490|131575|131470|0
1728404460000|2024-10-08 16:21:00|131600|131485|131595|131480|131600|131490|131590|131480|0
1728404470000|2024-10-08 16:21:10|131590|131475|131585|131470|131600|131485|131580|131465|0
1728404480000|2024-10-08 16:21:20|131580|131475|131610|131495|131610|131495|131580|131470|0
1728404490000|2024-10-08 16:21:30|131605|131500|131610|131495|131615|131500|131600|131490|0
1728404500000|2024-10-08 16:21:40|131605|131485|131605|131495|131605|131495|131600|131485|0
1728404510000|2024-10-08 16:21:50|131610|131490|131580|131470|131610|131495|131580|131465|0
1728404520000|2024-10-08 16:22:00|131575|131465|131550|131435|131585|131470|131550|131435|0
1728404530000|2024-10-08 16:22:10|131545|131440|131540|131425|131550|131440|131535|131425|0
1728404540000|2024-10-08 16:22:20|131535|131430|131515|131405|131535|131430|131515|131405|0
1728404550000|2024-10-08 16:22:30|131520|131410|131525|131415|131530|131415|131520|131410|0
1728404560000|2024-10-08 16:22:40|131520|131410|131525|131415|131525|131415|131520|131405|0
1728404570000|2024-10-08 16:22:50|131520|131410|131510|131395|131520|131410|131505|131390|0
1728404580000|2024-10-08 16:23:00|131505|131400|131500|131390|131505|131400|131500|131390|0
1728404590000|2024-10-08 16:23:10|131505|131400|131530|131415|131530|131420|131505|131400|0
1728404600000|2024-10-08 16:23:20|131535|131420|131530|131420|131535|131420|131525|131415|0
1728404610000|2024-10-08 16:23:30|131535|131425|131520|131405|131535|131425|131520|131405|0
1728404620000|2024-10-08 16:23:40|131515|131395|131520|131410|131520|131410|131510|131395|0
1728404630000|2024-10-08 16:23:50|131525|131415|131535|131420|131535|131420|131525|131410|0
1728404640000|2024-10-08 16:24:00|131530|131425|131510|131400|131535|131425|131510|131400|0
1728404650000|2024-10-08 16:24:10|131515|131405|131525|131410|131525|131415|131515|131405|0
1728404660000|2024-10-08 16:24:20|131530|131415|131510|131400|131530|131415|131510|131400|0
1728404670000|2024-10-08 16:24:30|131515|131405|131515|131405|131520|131410|131510|131400|0
1728404680000|2024-10-08 16:24:40|131520|131410|131525|131410|131525|131410|131515|131405|0
1728404690000|2024-10-08 16:24:50|131520|131415|131515|131405|131520|131415|131510|131405|0
1728404700000|2024-10-08 16:25:00|131510|131410|131525|131415|131525|131415|131510|131400|0
1728404710000|2024-10-08 16:25:10|131515|131400|131485|131370|131515|131400|131480|131365|0
1728404720000|2024-10-08 16:25:20|131480|131360|131480|131370|131485|131370|131465|131350|0
1728404730000|2024-10-08 16:25:30|131485|131375|131485|131370|131490|131375|131480|131365|0
1728404740000|2024-10-08 16:25:40|131480|131375|131480|131365|131485|131375|131475|131365|0
1728404750000|2024-10-08 16:25:50|131475|131370|131480|131365|131485|131370|131475|131365|0
1728404760000|2024-10-08 16:26:00|131485|131370|131485|131370|131490|131380|131480|131370|0
1728404770000|2024-10-08 16:26:10|131490|131375|131485|131370|131495|131380|131485|131370|0
1728404780000|2024-10-08 16:26:20|131480|131375|131485|131370|131485|131375|131480|131370|0
1728404790000|2024-10-08 16:26:30|131490|131375|131485|131370|131490|131375|131480|131370|0
1728404800000|2024-10-08 16:26:40|131490|131375|131490|131375|131490|131380|131480|131370|0
1728404810000|2024-10-08 16:26:50|131495|131380|131485|131375|131495|131380|131485|131370|0
1728404820000|2024-10-08 16:27:00|131490|131370|131475|131360|131490|131380|131475|131360|0
1728404830000|2024-10-08 16:27:10|131470|131355|131460|131345|131470|131360|131460|131345|0
1728404840000|2024-10-08 16:27:20|131470|131350|131475|131360|131475|131360|131460|131350|0
1728404850000|2024-10-08 16:27:30|131470|131365|131480|131370|131480|131370|131470|131355|0
1728404860000|2024-10-08 16:27:40|131475|131365|131475|131365|131480|131370|131465|131350|0
1728404870000|2024-10-08 16:27:50|131480|131360|131475|131360|131480|131360|131465|131350|0
1728404880000|2024-10-08 16:28:00|131480|131365|131475|131360|131480|131365|131470|131360|0
1728404890000|2024-10-08 16:28:10|131480|131365|131495|131385|131500|131390|131480|131360|0
1728404900000|2024-10-08 16:28:20|131490|131380|131500|131390|131500|131390|131480|131365|0
1728404910000|2024-10-08 16:28:30|131495|131375|131490|131375|131495|131385|131485|131375|0
1728404920000|2024-10-08 16:28:40|131485|131370|131510|131400|131510|131400|131485|131370|0
1728404930000|2024-10-08 16:28:50|131505|131395|131495|131380|131505|131400|131490|131375|0
1728404940000|2024-10-08 16:29:00|131490|131375|131500|131385|131500|131385|131490|131375|0
1728404950000|2024-10-08 16:29:10|131495|131390|131500|131385|131505|131390|131495|131385|0
1728404960000|2024-10-08 16:29:20|131505|131390|131500|131385|131510|131400|131495|131385|0
1728404970000|2024-10-08 16:29:30|131505|131390|131500|131385|131505|131390|131495|131385|0
1728404980000|2024-10-08 16:29:40|131495|131380|131500|131385|131505|131390|131495|131380|0
1728404990000|2024-10-08 16:29:50|131505|131390|131500|131385|131515|131400|131495|131385|0
1728405000000|2024-10-08 16:30:00|131505|131390|131505|131390|131510|131395|131505|131385|0
1728405010000|2024-10-08 16:30:10|131500|131385|131505|131390|131505|131390|131495|131385|0
1728405020000|2024-10-08 16:30:20|131510|131395|131510|131400|131515|131400|131500|131390|0
1728405030000|2024-10-08 16:30:30|131515|131405|131520|131405|131525|131415|131515|131400|0
1728405040000|2024-10-08 16:30:40|131515|131410|131515|131400|131520|131410|131510|131400|0
1728405050000|2024-10-08 16:30:50|131510|131405|131520|131405|131520|131410|131510|131400|0
1728405060000|2024-10-08 16:31:00|131510|131410|131525|131410|131530|131415|131510|131410|0
1728405070000|2024-10-08 16:31:10|131520|131405|131520|131410|131525|131415|131520|131405|0
1728405080000|2024-10-08 16:31:20|131530|131415|131530|131415|131530|131415|131530|131415|0
1728405090000|2024-10-08 16:31:30|131535|131420|131530|131420|131535|131425|131525|131415|0
1728405100000|2024-10-08 16:31:40|131535|131425|131555|131440|131555|131445|131530|131425|0
1728405110000|2024-10-08 16:31:50|131560|131445|131555|131440|131560|131450|131545|131430|0
1728405120000|2024-10-08 16:32:00|131560|131445|131555|131440|131560|131445|131550|131440|0
1728405130000|2024-10-08 16:32:10|131550|131445|131555|131445|131555|131445|131550|131440|0
1728405140000|2024-10-08 16:32:20|131560|131450|131560|131450|131560|131450|131560|131445|0
1728405150000|2024-10-08 16:32:30|131570|131445|131570|131460|131570|131460|131570|131445|0
1728405160000|2024-10-08 16:32:40|131575|131465|131555|131445|131575|131465|131550|131440|0
1728405170000|2024-10-08 16:32:50|131560|131450|131570|131460|131570|131460|131560|131445|0
1728405180000|2024-10-08 16:33:00|131565|131455|131565|131450|131570|131460|131565|131450|0
1728405190000|2024-10-08 16:33:10|131570|131455|131555|131445|131570|131455|131555|131440|0
1728405200000|2024-10-08 16:33:20|131560|131440|131560|131445|131560|131445|131550|131440|0
1728405210000|2024-10-08 16:33:30|131555|131440|131550|131440|131555|131445|131550|131440|0
1728405220000|2024-10-08 16:33:40|131545|131415|131510|131395|131545|131415|131510|131395|0
1728405230000|2024-10-08 16:33:50|131505|131390|131505|131390|131505|131395|131500|131385|0
1728405240000|2024-10-08 16:34:00|131510|131395|131510|131395|131510|131400|131500|131390|0
1728405250000|2024-10-08 16:34:10|131515|131400|131515|131400|131515|131405|131510|131395|0
1728405260000|2024-10-08 16:34:20|131510|131405|131525|131410|131525|131415|131510|131405|0
1728405270000|2024-10-08 16:34:30|131520|131405|131535|131420|131535|131420|131510|131400|0
1728405280000|2024-10-08 16:34:40|131530|131425|131535|131420|131535|131425|131530|131415|0
1728405290000|2024-10-08 16:34:50|131530|131425|131535|131425|131540|131425|131530|131415|0
1728405300000|2024-10-08 16:35:00|131540|131420|131515|131400|131540|131420|131515|131400|0
1728405310000|2024-10-08 16:35:10|131520|131405|131535|131420|131535|131425|131515|131405|0
1728405320000|2024-10-08 16:35:20|131530|131415|131540|131430|131545|131435|131530|131415|0
1728405330000|2024-10-08 16:35:30|131545|131425|131555|131440|131555|131440|131535|131425|0
1728405340000|2024-10-08 16:35:40|131560|131445|131545|131430|131560|131450|131545|131430|0
1728405350000|2024-10-08 16:35:50|131540|131435|131540|131425|131545|131435|131535|131420|0
1728405360000|2024-10-08 16:36:00|131535|131420|131535|131420|131540|131425|131530|131420|0
1728405370000|2024-10-08 16:36:10|131530|131425|131530|131420|131540|131430|131530|131420|0
1728405380000|2024-10-08 16:36:20|131535|131425|131540|131420|131540|131425|131530|131420|0
1728405390000|2024-10-08 16:36:30|131535|131425|131540|131425|131540|131430|131530|131420|0
1728405400000|2024-10-08 16:36:40|131535|131430|131540|131425|131540|131430|131530|131415|0
1728405410000|2024-10-08 16:36:50|131535|131430|131535|131425|131535|131430|131535|131425|0
1728405420000|2024-10-08 16:37:00|131540|131420|131530|131415|131540|131420|131530|131415|0
1728405430000|2024-10-08 16:37:10|131535|131420|131535|131420|131540|131430|131535|131420|0
1728405440000|2024-10-08 16:37:20|131530|131415|131525|131410|131535|131420|131525|131410|0
1728405450000|2024-10-08 16:37:30|131520|131400|131520|131410|131520|131410|131500|131390|0
1728405460000|2024-10-08 16:37:40|131515|131405|131515|131400|131515|131410|131510|131395|0
1728405470000|2024-10-08 16:37:50|131510|131395|131505|131395|131510|131400|131500|131390|0
1728405480000|2024-10-08 16:38:00|131500|131400|131500|131385|131505|131400|131495|131385|0
1728405490000|2024-10-08 16:38:10|131495|131380|131480|131370|131495|131380|131480|131370|0
1728405500000|2024-10-08 16:38:20|131475|131375|131470|131355|131475|131375|131470|131355|0
1728405510000|2024-10-08 16:38:30|131465|131360|131435|131320|131465|131360|131435|131320|0
1728405520000|2024-10-08 16:38:40|131430|131315|131425|131315|131435|131325|131420|131310|0
1728405530000|2024-10-08 16:38:50|131430|131310|131415|131300|131430|131310|131410|131300|0
1728405540000|2024-10-08 16:39:00|131420|131305|131445|131330|131450|131340|131420|131305|0
1728405550000|2024-10-08 16:39:10|131450|131325|131415|131300|131455|131340|131415|131300|0
1728405560000|2024-10-08 16:39:20|131420|131305|131425|131310|131425|131315|131410|131300|0
1728405570000|2024-10-08 16:39:30|131430|131320|131430|131320|131435|131320|131430|131315|0
1728405580000|2024-10-08 16:39:40|131435|131315|131430|131315|131435|131315|131425|131310|0
1728405590000|2024-10-08 16:39:50|131435|131320|131430|131315|131435|131320|131430|131315|0
1728405600000|2024-10-08 16:40:00|131425|131310|131420|131305|131425|131310|131415|131305|0
1728405610000|2024-10-08 16:40:10|131425|131310|131415|131305|131425|131310|131410|131305|0
1728405620000|2024-10-08 16:40:20|131420|131310|131430|131325|131440|131325|131420|131310|0
1728405630000|2024-10-08 16:40:30|131435|131315|131445|131335|131450|131335|131430|131315|0
1728405640000|2024-10-08 16:40:40|131440|131320|131440|131325|131440|131330|131430|131320|0
1728405650000|2024-10-08 16:40:50|131445|131330|131430|131315|131445|131330|131425|131315|0
1728405660000|2024-10-08 16:41:00|131425|131310|131415|131310|131430|131315|131415|131310|0
1728405670000|2024-10-08 16:41:10|131410|131300|131415|131300|131420|131305|131410|131300|0
1728405680000|2024-10-08 16:41:20|131420|131305|131425|131310|131430|131315|131420|131305|0
1728405690000|2024-10-08 16:41:30|131430|131315|131440|131330|131440|131330|131430|131315|0
1728405700000|2024-10-08 16:41:40|131445|131335|131475|131360|131480|131370|131445|131335|0
1728405710000|2024-10-08 16:41:50|131470|131365|131475|131360|131480|131365|131470|131360|0
1728405720000|2024-10-08 16:42:00|131470|131365|131475|131360|131475|131365|131470|131360|0
1728405730000|2024-10-08 16:42:10|131470|131365|131470|131360|131485|131370|131470|131360|0
1728405740000|2024-10-08 16:42:20|131465|131350|131450|131335|131465|131350|131445|131335|0
1728405750000|2024-10-08 16:42:30|131445|131330|131460|131345|131460|131350|131445|131330|0
1728405760000|2024-10-08 16:42:40|131465|131350|131475|131360|131480|131365|131455|131340|0
1728405770000|2024-10-08 16:42:50|131470|131365|131425|131310|131470|131365|131425|131310|0
1728405780000|2024-10-08 16:43:00|131420|131305|131425|131310|131425|131315|131405|131295|0
1728405790000|2024-10-08 16:43:10|131430|131315|131400|131290|131435|131320|131400|131290|0
1728405800000|2024-10-08 16:43:20|131395|131285|131405|131290|131405|131295|131390|131280|0
1728405810000|2024-10-08 16:43:30|131410|131295|131455|131340|131470|131360|131410|131295|0
1728405820000|2024-10-08 16:43:40|131450|131345|131460|131350|131465|131350|131450|131335|0
1728405830000|2024-10-08 16:43:50|131465|131345|131455|131340|131470|131350|131450|131335|0
1728405840000|2024-10-08 16:44:00|131460|131345|131475|131355|131475|131360|131460|131345|0
1728405850000|2024-10-08 16:44:10|131470|131360|131470|131355|131475|131360|131460|131350|0
1728405860000|2024-10-08 16:44:20|131465|131350|131465|131350|131470|131355|131460|131350|0
1728405870000|2024-10-08 16:44:30|131460|131345|131460|131345|131465|131345|131450|131340|0
1728405880000|2024-10-08 16:44:40|131455|131340|131460|131345|131460|131345|131450|131340|0
1728405890000|2024-10-08 16:44:50|131455|131340|131450|131340|131465|131350|131450|131340|0
1728405900000|2024-10-08 16:45:00|131455|131345|131465|131355|131465|131355|131450|131340|0
1728405910000|2024-10-08 16:45:10|131460|131350|131455|131340|131465|131355|131450|131340|0
1728405920000|2024-10-08 16:45:20|131450|131345|131455|131345|131460|131345|131450|131340|0
1728405930000|2024-10-08 16:45:30|131450|131340|131455|131345|131460|131350|131450|131340|0
1728405940000|2024-10-08 16:45:40|131460|131340|131450|131335|131460|131340|131440|131325|0
1728405950000|2024-10-08 16:45:50|131455|131340|131470|131355|131470|131360|131450|131335|0
1728405960000|2024-10-08 16:46:00|131465|131350|131470|131350|131470|131360|131460|131345|0
1728405970000|2024-10-08 16:46:10|131460|131355|131465|131350|131470|131355|131460|131350|0
1728405980000|2024-10-08 16:46:20|131460|131355|131450|131335|131470|131360|131450|131335|0
1728405990000|2024-10-08 16:46:30|131455|131340|131445|131330|131460|131345|131445|131330|0
1728406000000|2024-10-08 16:46:40|131450|131335|131460|131345|131465|131355|131450|131335|0
1728406010000|2024-10-08 16:46:50|131455|131340|131480|131365|131480|131370|131455|131340|0
1728406020000|2024-10-08 16:47:00|131475|131355|131470|131360|131475|131365|131460|131350|0
1728406030000|2024-10-08 16:47:10|131475|131355|131450|131335|131475|131360|131450|131335|0
1728406040000|2024-10-08 16:47:20|131445|131330|131445|131335|131450|131340|131445|131330|0
1728406050000|2024-10-08 16:47:30|131450|131330|131450|131335|131450|131340|131445|131330|0
1728406060000|2024-10-08 16:47:40|131460|131340|131455|131345|131460|131345|131455|131340|0
1728406070000|2024-10-08 16:47:50|131450|131335|131450|131335|131450|131340|131440|131325|0
1728406080000|2024-10-08 16:48:00|131440|131325|131435|131320|131440|131330|131430|131315|0
1728406090000|2024-10-08 16:48:10|131430|131315|131420|131305|131430|131315|131405|131290|0
1728406100000|2024-10-08 16:48:20|131425|131310|131420|131310|131425|131310|131415|131305|0
1728406110000|2024-10-08 16:48:30|131425|131305|131415|131300|131425|131310|131410|131295|0
1728406120000|2024-10-08 16:48:40|131410|131295|131415|131300|131420|131305|131410|131295|0
1728406130000|2024-10-08 16:48:50|131410|131295|131410|131295|131415|131305|131405|131290|0
1728406140000|2024-10-08 16:49:00|131415|131300|131405|131295|131425|131310|131400|131295|0
1728406150000|2024-10-08 16:49:10|131410|131300|131415|131305|131415|131305|131405|131300|0
1728406160000|2024-10-08 16:49:20|131420|131300|131435|131320|131440|131325|131420|131300|0
1728406170000|2024-10-08 16:49:30|131430|131310|131425|131310|131430|131315|131420|131310|0
1728406180000|2024-10-08 16:49:40|131430|131315|131425|131310|131430|131315|131425|131310|0
1728406190000|2024-10-08 16:49:50|131420|131315|131425|131315|131430|131315|131420|131315|0
1728406200000|2024-10-08 16:50:00|131430|131320|131440|131325|131445|131325|131425|131320|0
1728406210000|2024-10-08 16:50:10|131445|131330|131435|131325|131445|131330|131430|131320|0
1728406220000|2024-10-08 16:50:20|131430|131320|131405|131295|131435|131325|131405|131290|0
1728406230000|2024-10-08 16:50:30|131395|131290|131385|131270|131400|131290|131385|131270|0
1728406240000|2024-10-08 16:50:40|131380|131275|131415|131300|131420|131305|131380|131270|0
1728406250000|2024-10-08 16:50:50|131410|131305|131410|131300|131415|131305|131410|131300|0
1728406260000|2024-10-08 16:51:00|131415||131410||131415||131410||0
1728406270000|2024-10-08 16:51:10|131415|131275|131385|131270|131415|131280|131385|131270|0
1728406280000|2024-10-08 16:51:20|131380|131275|131390|131275|131400|131285|131375|131265|0
1728406290000|2024-10-08 16:51:30|131385|131280|131390|131275|131390|131280|131385|131275|0
1728406300000|2024-10-08 16:51:40|131385|131270|131380|131265|131390|131280|131380|131265|0
1728406310000|2024-10-08 16:51:50|131385|131270|131385|131275|131385|131275|131375|131265|0
1728406320000|2024-10-08 16:52:00|131390|131280|131390|131275|131390|131280|131390|131275|0
1728406330000|2024-10-08 16:52:10|131385|131280|131390|131275|131390|131280|131385|131275|0
1728406340000|2024-10-08 16:52:20|131385||131385||131390||131385||0
1728406350000|2024-10-08 16:52:30|131390|131265|131370|131255|131390|131265|131370|131255|0
1728406360000|2024-10-08 16:52:40|131375|131260|131390|131275|131400|131290|131370|131260|0
1728406370000|2024-10-08 16:52:50|131395|131280|131410|131295|131410|131295|131390|131280|0
1728406380000|2024-10-08 16:53:00|131405|131285|131390|131280|131410|131285|131390|131275|0
1728406390000|2024-10-08 16:53:10|131385|131275|131375|131260|131390|131275|131365|131255|0
1728406400000|2024-10-08 16:53:20|131380|131265|131370|131255|131380|131270|131370|131255|0
1728406410000|2024-10-08 16:53:30|131365|131260|131390|131275|131390|131275|131365|131260|0
1728406420000|2024-10-08 16:53:40|131385|131280|131385|131275|131390|131280|131380|131265|0
1728406430000|2024-10-08 16:53:50|131390|131270|131390|131275|131395|131280|131385|131270|0
1728406440000|2024-10-08 16:54:00|131385|131280|131390|131270|131395|131280|131385|131270|0
1728406450000|2024-10-08 16:54:10|131385|131275|131380|131265|131385|131275|131375|131265|0
1728406460000|2024-10-08 16:54:20|131375|131270|131390|131275|131390|131280|131375|131265|0
1728406470000|2024-10-08 16:54:30|131395|131280|131390|131280|131395|131285|131390|131275|0
1728406480000|2024-10-08 16:54:40|131395|131270|131385|131270|131395|131285|131385|131270|0
1728406490000|2024-10-08 16:54:50|131380|131275|131395|131280|131395|131285|131380|131270|0
1728406500000|2024-10-08 16:55:00|131390|131275|131385|131270|131395|131285|131385|131270|0
1728406510000|2024-10-08 16:55:10|131380|131265|131385|131270|131385|131270|131370|131260|0
1728406520000|2024-10-08 16:55:20|131390|131275|131390|131275|131390|131275|131385|131270|0
1728406530000|2024-10-08 16:55:30|131385|131270|131365|131250|131390|131270|131365|131250|0
1728406540000|2024-10-08 16:55:40|131360|131255|131370|131255|131370|131260|131360|131250|0
1728406550000|2024-10-08 16:55:50|131375|131260|131370|131260|131375|131265|131370|131255|0
1728406560000|2024-10-08 16:56:00|131375|131255|131355|131240|131375|131260|131350|131235|0
1728406570000|2024-10-08 16:56:10|131360|131245|131355|131240|131360|131245|131355|131240|0
1728406580000|2024-10-08 16:56:20|131350|131245|131365|131250|131365|131250|131350|131245|0
1728406590000|2024-10-08 16:56:30|131360|131255|131365|131255|131365|131255|131360|131245|0
1728406600000|2024-10-08 16:56:40|131380|131260|131385|131270|131390|131280|131380|131260|0
1728406610000|2024-10-08 16:56:50|131390|131275|131390|131275|131395|131285|131380|131270|0
1728406620000|2024-10-08 16:57:00|131385|131270|131395|131280|131395|131280|131380|131270|0
1728406630000|2024-10-08 16:57:10|131390|131285|131385|131270|131390|131285|131380|131270|0
1728406640000|2024-10-08 16:57:20|131380|131275|131395|131280|131395|131280|131380|131270|0
1728406650000|2024-10-08 16:57:30|131390|131270|131370|131260|131390|131270|131365|131255|0
1728406660000|2024-10-08 16:57:40|131365|131255|131380|131265|131380|131265|131360|131245|0
1728406670000|2024-10-08 16:57:50|131375|131260|131370|131255|131380|131260|131370|131255|0
1728406680000|2024-10-08 16:58:00|131375|131260|131385|131270|131385|131270|131375|131255|0
1728406690000|2024-10-08 16:58:10|131390|131275|131375|131265|131390|131280|131370|131255|0
1728406700000|2024-10-08 16:58:20|131380|131270|131385|131270|131390|131280|131380|131265|0
1728406710000|2024-10-08 16:58:30|131390|131275|131395|131280|131395|131280|131390|131275|0
1728406720000|2024-10-08 16:58:40|131390|131275|131395|131280|131395|131280|131390|131275|0
1728406730000|2024-10-08 16:58:50|131390|131285|131400|131285|131410|131295|131390|131285|0
1728406740000|2024-10-08 16:59:00|131390|131275|131400|131285|131400|131290|131385|131270|0
1728406750000|2024-10-08 16:59:10|131405|131290|131400|131285|131405|131290|131390|131275|0
1728406760000|2024-10-08 16:59:20|131395|131280|131395|131280|131400|131290|131395|131280|0
1728406770000|2024-10-08 16:59:30|131400|131285|131395|131280|131400|131285|131390|131275|0
1728406780000|2024-10-08 16:59:40|131390|131275|131395|131280|131395|131280|131385|131275|0
1728406790000|2024-10-08 16:59:50|131400|131285|131425|131310|131430|131310|131400|131280|0
1728406800000|2024-10-08 17:00:00|131410|131305|131400|131285|131420|131305|131400|131285|0
1728406810000|2024-10-08 17:00:10|131395|131290|131405|131295|131410|131300|131395|131280|0
1728406820000|2024-10-08 17:00:20|131410|131290|131415|131300|131415|131305|131410|131290|0
1728406830000|2024-10-08 17:00:30|131420|131305|131415|131300|131420|131305|131410|131300|0
1728406840000|2024-10-08 17:00:40|131410|131295|131435|131320|131435|131325|131410|131295|0
1728406850000|2024-10-08 17:00:50|131430|131315|131415|131300|131430|131320|131410|131300|0
1728406860000|2024-10-08 17:01:00|131410|131295|131410|131300|131415|131305|131410|131295|0
1728406870000|2024-10-08 17:01:10|131405|131295|131420|131305|131425|131310|131405|131290|0
1728406880000|2024-10-08 17:01:20|131410|131300|131395|131285|131410|131300|131395|131280|0
1728406890000|2024-10-08 17:01:30|131400|131290|131405|131290|131405|131295|131400|131285|0
1728406900000|2024-10-08 17:01:40|131415|131295|131405|131290|131415|131305|131400|131290|0
1728406910000|2024-10-08 17:01:50|131400|131285|131405|131290|131405|131290|131400|131285|0
1728406920000|2024-10-08 17:02:00|131395|131295|131400|131290|131405|131295|131385|131275|0
1728406930000|2024-10-08 17:02:10|131405|131285|131415|131300|131420|131305|131400|131285|0
1728406940000|2024-10-08 17:02:20|131410|131295|131405|131290|131420|131310|131400|131285|0
1728406950000|2024-10-08 17:02:30|131410|131295|131415|131300|131415|131305|131400|131285|0
1728406960000|2024-10-08 17:02:40|131410|131295|131390|131275|131410|131295|131390|131275|0
1728406970000|2024-10-08 17:02:50|131385|131260|131385|131270|131385|131270|131365|131255|0
1728406980000|2024-10-08 17:03:00|131380|131275|131370|131255|131390|131275|131365|131255|0
1728406990000|2024-10-08 17:03:10|131365|131260|131355|131245|131370|131260|131355|131245|0
1728407000000|2024-10-08 17:03:20|131350|131240|131345|131230|131355|131245|131345|131230|0
1728407010000|2024-10-08 17:03:30|131350|131235|131345|131230|131360|131245|131345|131230|0
1728407020000|2024-10-08 17:03:40|131340|131235|131350|131240|131355|131240|131335|131220|0
1728407030000|2024-10-08 17:03:50|131355|131235|131360|131245|131360|131245|131350|131235|0
1728407040000|2024-10-08 17:04:00|131365|131250|131360|131245|131370|131255|131355|131245|0
1728407050000|2024-10-08 17:04:10|131355|131250|131365|131250|131365|131250|131355|131245|0
1728407060000|2024-10-08 17:04:20|131360|131245|131360|131250|131365|131250|131355|131245|0
1728407070000|2024-10-08 17:04:30|131355|131245|131330|131220|131360|131250|131330|131220|0
1728407080000|2024-10-08 17:04:40|131335|131225|131305|131195|131335|131225|131305|131195|0
1728407090000|2024-10-08 17:04:50|131310|131190|131270|131155|131310|131190|131270|131155|0
1728407100000|2024-10-08 17:05:00|131265|131160|131290|131175|131295|131180|131265|131155|0
1728407110000|2024-10-08 17:05:10|131285|131170|131270|131155|131290|131175|131265|131150|0
1728407120000|2024-10-08 17:05:20|131275|131160|131280|131170|131280|131175|131275|131160|0
1728407130000|2024-10-08 17:05:30|131275|131165|131290|131175|131290|131175|131275|131165|0
1728407140000|2024-10-08 17:05:40|131295|131180|131290|131180|131310|131190|131290|131175|0
1728407150000|2024-10-08 17:05:50|131295|131170|131280|131170|131295|131175|131280|131170|0
1728407160000|2024-10-08 17:06:00|131295|131175|131300|131185|131320|131205|131290|131170|0
1728407170000|2024-10-08 17:06:10|131290|131180|131300|131185|131300|131190|131290|131180|0
1728407180000|2024-10-08 17:06:20|131310|131190|131310|131200|131320|131205|131310|131185|0
1728407190000|2024-10-08 17:06:30|131315|131195|131305|131190|131320|131205|131300|131185|0
1728407200000|2024-10-08 17:06:40|131310|131195|131325|131210|131330|131215|131310|131195|0
1728407210000|2024-10-08 17:06:50|131320|131215|131325|131215|131335|131220|131320|131215|0
1728407220000|2024-10-08 17:07:00|131330|131200|131305|131190|131330|131200|131300|131185|0
1728407230000|2024-10-08 17:07:10|131300|131185|131305|131195|131310|131195|131295|131185|0
1728407240000|2024-10-08 17:07:20|131310|131190|131335|131220|131335|131220|131305|131190|0
1728407250000|2024-10-08 17:07:30|131330|131225|131325|131210|131335|131225|131325|131210|0
1728407260000|2024-10-08 17:07:40|131320|131200|131325|131210|131325|131215|131315|131200|0
1728407270000|2024-10-08 17:07:50|131330|131215|131320|131205|131330|131215|131320|131205|0
1728407280000|2024-10-08 17:08:00|131315|131200|131325|131210|131325|131210|131310|131200|0
1728407290000|2024-10-08 17:08:10|131320|131205|131270|131160|131320|131205|131270|131160|0
1728407300000|2024-10-08 17:08:20|131275|131165|131260|131150|131280|131165|131260|131150|0
1728407310000|2024-10-08 17:08:30|131265|131145|131275|131160|131275|131160|131255|131145|0
1728407320000|2024-10-08 17:08:40|131270|131155|131275|131160|131275|131160|131260|131150|0
1728407330000|2024-10-08 17:08:50|131280|131165|131265|131150|131280|131165|131255|131145|0
1728407340000|2024-10-08 17:09:00|131275|131155|131265|131150|131275|131160|131260|131150|0
1728407350000|2024-10-08 17:09:10|131260|131155|131260|131150|131270|131160|131260|131150|0
1728407360000|2024-10-08 17:09:20|131265|131155|131260|131150|131275|131160|131260|131145|0
1728407370000|2024-10-08 17:09:30|131265|131155|131315|131205|131315|131205|131260|131155|0
1728407380000|2024-10-08 17:09:40|131320|131210|131300|131185|131325|131210|131295|131180|0
1728407390000|2024-10-08 17:09:50|131295|131190|131280|131165|131310|131200|131280|131165|0
1728407400000|2024-10-08 17:10:00|131275|131170|131270|131155|131275|131170|131255|131145|0
1728407410000|2024-10-08 17:10:10|131265|131160|131285|131170|131290|131175|131265|131160|0
1728407420000|2024-10-08 17:10:20|131280|131165|131290|131175|131290|131175|131275|131160|0
1728407430000|2024-10-08 17:10:30|131285|131170|131310|131195|131315|131200|131280|131165|0
1728407440000|2024-10-08 17:10:40|131315|131200|131310|131195|131320|131205|131310|131195|0
1728407450000|2024-10-08 17:10:50|131305|131200|131310|131195|131310|131200|131305|131195|0
1728407460000|2024-10-08 17:11:00|131305|131200|131305|131195|131310|131200|131305|131195|0
1728407470000|2024-10-08 17:11:10|131310|131200|131325|131210|131325|131210|131305|131195|0
1728407480000|2024-10-08 17:11:20|131330|131215|131310|131195|131330|131215|131305|131195|0
1728407490000|2024-10-08 17:11:30|131305|131200|131315|131200|131315|131200|131295|131180|0
1728407500000|2024-10-08 17:11:40|131310|131205|131305|131190|131325|131215|131305|131190|0
1728407510000|2024-10-08 17:11:50|131300|131185|131305|131190|131305|131195|131300|131185|0
1728407520000|2024-10-08 17:12:00|131300|131185|131300|131190|131305|131195|131295|131180|0
1728407530000|2024-10-08 17:12:10|131305|131185|131300|131185|131305|131195|131295|131180|0
1728407540000|2024-10-08 17:12:20|131305|131190|131315|131200|131320|131205|131300|131185|0
1728407550000|2024-10-08 17:12:30|131320|131205|131330|131215|131335|131220|131315|131200|0
1728407560000|2024-10-08 17:12:40|131325|131220|131295|131185|131325|131220|131295|131185|0
1728407570000|2024-10-08 17:12:50|131300|131175|131280|131165|131300|131180|131280|131165|0
1728407580000|2024-10-08 17:13:00|131285|131170|131295|131175|131295|131180|131285|131170|0
1728407590000|2024-10-08 17:13:10|131290|131170|131295|131185|131300|131185|131285|131170|0
1728407600000|2024-10-08 17:13:20|131290|131180|131295|131185|131300|131185|131290|131175|0
1728407610000|2024-10-08 17:13:30|131300|131180|131300|131185|131305|131185|131295|131180|0
1728407620000|2024-10-08 17:13:40|131295|131190|131300|131185|131305|131190|131295|131185|0
1728407630000|2024-10-08 17:13:50|131305|131190|131300|131185|131310|131195|131295|131185|0
1728407640000|2024-10-08 17:14:00|131295|131190|131305|131190|131310|131200|131295|131185|0
1728407650000|2024-10-08 17:14:10|131300|131185|131280|131165|131300|131185|131280|131165|0
1728407660000|2024-10-08 17:14:20|131285|131170|131290|131175|131290|131175|131275|131165|0
1728407670000|2024-10-08 17:14:30|131285|131170|131285|131170|131290|131175|131275|131160|0
1728407680000|2024-10-08 17:14:40|131280|131165|131285|131165|131285|131170|131275|131165|0
1728407690000|2024-10-08 17:14:50|131280|131170|131290|131175|131290|131175|131280|131165|0
1728407700000|2024-10-08 17:15:00|131285|131170|131285|131170|131290|131170|131270|131155|0
1728407710000|2024-10-08 17:15:10|131280|131165|131290|131175|131290|131180|131280|131165|0
1728407720000|2024-10-08 17:15:20|131285|131180|131285|131170|131290|131180|131285|131170|0
1728407730000|2024-10-08 17:15:30||131175||131170||131175||131170|0
1728407740000|2024-10-08 17:15:40|131300|131175|131270|131155|131300|131185|131255|131145|0
1728407750000|2024-10-08 17:15:50|131265|131150|131265|131150|131270|131150|131260|131145|0
1728407760000|2024-10-08 17:16:00|131260|131145|131240|131125|131265|131145|131235|131125|0
1728407770000|2024-10-08 17:16:10|131245|131130|131250|131135|131265|131145|131245|131130|0
1728407780000|2024-10-08 17:16:20|131245|131130|131240|131125|131250|131135|131235|131125|0
1728407790000|2024-10-08 17:16:30|131235|131120|131235|131120|131250|131135|131230|131120|0
1728407800000|2024-10-08 17:16:40|131240|131125|131235|131120|131245|131130|131230|131115|0
1728407810000|2024-10-08 17:16:50|131230|131115|131220|131105|131255|131140|131220|131105|0
1728407820000|2024-10-08 17:17:00|131225|131110|131190|131075|131225|131110|131190|131075|0
1728407830000|2024-10-08 17:17:10|131195|131080|131190|131075|131195|131085|131185|131075|0
1728407840000|2024-10-08 17:17:20|131195|131080|131190|131075|131200|131090|131190|131075|0
1728407850000|2024-10-08 17:17:30|131195|131080|131180|131065|131195|131080|131180|131065|0
1728407860000|2024-10-08 17:17:40|131185|131070|131180|131065|131195|131080|131180|131065|0
1728407870000|2024-10-08 17:17:50|131175|131060|131200|131085|131200|131085|131170|131055|0
1728407880000|2024-10-08 17:18:00|131205|131090|131200|131090|131205|131090|131190|131075|0
1728407890000|2024-10-08 17:18:10|131205|131095|131205|131095|131215|131100|131200|131090|0
1728407900000|2024-10-08 17:18:20|131210|131100|131205|131085|131220|131105|131200|131085|0
1728407910000|2024-10-08 17:18:30|131200|131090|131205|131095|131210|131100|131200|131085|0
1728407920000|2024-10-08 17:18:40|131210|131090|131190|131080|131210|131090|131180|131070|0
1728407930000|2024-10-08 17:18:50|131185|131075|131185|131070|131185|131075|131185|131070|0
1728407940000|2024-10-08 17:19:00|131180|131075|131190|131075|131190|131075|131180|131065|0
1728407950000|2024-10-08 17:19:10|131195|131080|131185|131070|131195|131080|131180|131070|0
1728407960000|2024-10-08 17:19:20|131190|131075|131175|131060|131190|131075|131175|131060|0
1728407970000|2024-10-08 17:19:30|131170|131065|131195|131080|131195|131080|131170|131055|0
1728407980000|2024-10-08 17:19:40|131190|131075|131195|131080|131195|131085|131190|131075|0
1728407990000|2024-10-08 17:19:50|131190|131085|131200|131085|131200|131085|131190|131080|0
1728408000000|2024-10-08 17:20:00|131195|131090|131200|131085|131205|131090|131190|131080|0
1728408010000|2024-10-08 17:20:10|131205|131090|131215|131100|131220|131105|131205|131090|0
1728408020000|2024-10-08 17:20:20|131220|131105|131215|131100|131225|131110|131215|131100|0
1728408030000|2024-10-08 17:20:30|131210|131105|131220|131110|131220|131110|131210|131100|0
1728408040000|2024-10-08 17:20:40|131215|131100|131225|131110|131225|131115|131215|131100|0
1728408050000|2024-10-08 17:20:50|131220|131115|131220|131110|131225|131115|131220|131105|0
1728408060000|2024-10-08 17:21:00|131225|131105|131220|131110|131225|131115|131220|131105|0
1728408070000|2024-10-08 17:21:10|131215|131105|131210|131095|131215|131105|131200|131090|0
1728408080000|2024-10-08 17:21:20|131215|131100|131210|131105|131215|131105|131210|131095|0
1728408090000|2024-10-08 17:21:30|131215|131100|131215|131100|131225|131110|131205|131095|0
1728408100000|2024-10-08 17:21:40|131210|131095|131225|131110|131225|131110|131210|131095|0
1728408110000|2024-10-08 17:21:50||131115||131110||131115||131110|0
1728408120000|2024-10-08 17:22:00|131220|131115|131225|131110|131225|131115|131210|131100|0
1728408130000|2024-10-08 17:22:10|131220|131115|131205|131090|131225|131115|131185|131075|0
1728408140000|2024-10-08 17:22:20|131210|131095|131230|131115|131230|131115|131205|131090|0
1728408150000|2024-10-08 17:22:30|131235|131120|131270|131155|131270|131160|131235|131120|0
1728408160000|2024-10-08 17:22:40|131265|131160|131280|131170|131285|131170|131265|131155|0
1728408170000|2024-10-08 17:22:50|131275|131165|131290|131175|131290|131175|131270|131160|0
1728408180000|2024-10-08 17:23:00|131285|131170|131270|131155|131285|131170|131265|131155|0
1728408190000|2024-10-08 17:23:10|131265|131150|131245|131135|131270|131150|131245|131135|0
1728408200000|2024-10-08 17:23:20|131250|131140|131245|131130|131250|131140|131245|131130|0
1728408210000|2024-10-08 17:23:30|131250|131135|131265|131150|131270|131155|131250|131135|0
1728408220000|2024-10-08 17:23:40|131260|131145|131240|131125|131260|131150|131240|131125|0
1728408230000|2024-10-08 17:23:50|131245|131130|131245|131135|131245|131135|131240|131130|0
1728408240000|2024-10-08 17:24:00|131250|131140|131250|131140|131250|131140|131250|131140|0
1728408250000|2024-10-08 17:24:10|131245|131130|131250|131140|131265|131150|131245|131130|0
1728408260000|2024-10-08 17:24:20|131260|131135|131280|131165|131280|131170|131260|131135|0
1728408270000|2024-10-08 17:24:30|131285|131170|131275|131160|131285|131170|131270|131155|0
1728408280000|2024-10-08 17:24:40|131280|131165|131290|131175|131290|131180|131280|131165|0
1728408290000|2024-10-08 17:24:50|131295|131180|131295|131180|131305|131190|131290|131180|0
1728408300000|2024-10-08 17:25:00|131300|131185|131290|131175|131300|131185|131280|131165|0
1728408310000|2024-10-08 17:25:10|131295|131180|131300|131190|131300|131190|131290|131175|0
1728408320000|2024-10-08 17:25:20|131305|131185|131295|131180|131305|131190|131290|131180|0
1728408330000|2024-10-08 17:25:30|131305|131185|131300|131190|131305|131190|131300|131180|0
1728408340000|2024-10-08 17:25:40|131310|131195|131310|131200|131315|131205|131300|131190|0
1728408350000|2024-10-08 17:25:50|131315|131205|131330|131215|131330|131215|131310|131200|0
1728408360000|2024-10-08 17:26:00|131325|131220|131325|131210|131330|131220|131320|131205|0
1728408370000|2024-10-08 17:26:10|131330|131215|131345|131230|131365|131250|131330|131215|0
1728408380000|2024-10-08 17:26:20|131340|131235|131325|131215|131350|131235|131325|131210|0
1728408390000|2024-10-08 17:26:30|131330|131210|131335|131220|131340|131230|131325|131210|0
1728408400000|2024-10-08 17:26:40|131340|131225|131330|131215|131340|131230|131330|131215|0
1728408410000|2024-10-08 17:26:50|131325|131220|131340|131225|131340|131225|131325|131210|0
1728408420000|2024-10-08 17:27:00|131335|131220|131325|131210|131335|131220|131315|131200|0
1728408430000|2024-10-08 17:27:10|131330|131215|131335|131220|131335|131225|131330|131215|0
1728408440000|2024-10-08 17:27:20|131330|131205|131310|131200|131335|131210|131310|131195|0
1728408450000|2024-10-08 17:27:30|131320|131205|131315|131200|131320|131210|131310|131200|0
1728408460000|2024-10-08 17:27:40|131310|131205|131320|131205|131320|131210|131310|131200|0
1728408470000|2024-10-08 17:27:50|131325|131210|131325|131210|131325|131215|131325|131205|0
1728408480000|2024-10-08 17:28:00|131320|131205|131300|131190|131320|131205|131300|131190|0
1728408490000|2024-10-08 17:28:10|131305|131195|131300|131190|131305|131195|131295|131180|0
1728408500000|2024-10-08 17:28:20|131305|131185|131305|131190|131310|131195|131305|131185|0
1728408510000|2024-10-08 17:28:30|131310|131195|131325|131210|131330|131220|131310|131195|0
1728408520000|2024-10-08 17:28:40|131320||131325||131325||131320||0
1728408530000|2024-10-08 17:28:50|131320|131215|131320|131210|131325|131215|131320|131210|0
1728408540000|2024-10-08 17:29:00|131325|131205|131325|131215|131325|131215|131320|131205|0
1728408550000|2024-10-08 17:29:10|131340|131230|131360|131250|131365|131255|131340|131230|0
1728408560000|2024-10-08 17:29:20|131355|131245|131350|131240|131360|131255|131350|131240|0
1728408570000|2024-10-08 17:29:30|131355|131245|131355|131240|131360|131250|131350|131235|0
1728408580000|2024-10-08 17:29:40|131360|131245|131360|131250|131360|131250|131355|131240|0
1728408590000|2024-10-08 17:29:50|131355|131245|131355|131240|131355|131245|131345|131230|0
1728408600000|2024-10-08 17:30:00|131350|131235|131345|131230|131355|131240|131340|131225|0
1728408610000|2024-10-08 17:30:10|131340|131235|131345|131235|131355|131245|131340|131230|0
1728408620000|2024-10-08 17:30:20|131350|131230|131365|131250|131365|131250|131345|131230|0
1728408630000|2024-10-08 17:30:30|131360|131245|131350|131235|131360|131245|131345|131235|0
1728408640000|2024-10-08 17:30:40|131345|131240|131345|131230|131350|131245|131340|131230|0
1728408650000|2024-10-08 17:30:50|131350|131235|131350|131240|131350|131240|131345|131230|0
1728408660000|2024-10-08 17:31:00|131360|131235|131360|131245|131375|131260|131360|131235|0
1728408670000|2024-10-08 17:31:10|131355|131250|131355|131240|131365|131250|131350|131235|0
1728408680000|2024-10-08 17:31:20|131350|131235|131355|131240|131355|131240|131340|131230|0
1728408690000|2024-10-08 17:31:30|131360|131245|131365|131255|131370|131255|131360|131240|0
1728408700000|2024-10-08 17:31:40|131370|131260|131380|131265|131380|131265|131365|131260|0
1728408710000|2024-10-08 17:31:50|131375|131260|131380|131265|131380|131265|131375|131260|0
1728408720000|2024-10-08 17:32:00|131375|131260|131395|131280|131395|131280|131370|131260|0
1728408730000|2024-10-08 17:32:10|131400|131285|131405|131295|131410|131300|131400|131280|0
1728408740000|2024-10-08 17:32:20|131400|131290|131390|131275|131405|131290|131380|131270|0
1728408750000|2024-10-08 17:32:30|131385|131270|131385|131270|131390|131275|131370|131260|0
1728408760000|2024-10-08 17:32:40|131380|131280|131375|131260|131395|131280|131370|131255|0
1728408770000|2024-10-08 17:32:50|131370|131255|131390|131275|131390|131275|131365|131255|0
1728408780000|2024-10-08 17:33:00|131385|131270|131380|131270|131390|131275|131380|131270|0
1728408790000|2024-10-08 17:33:10|131385|131265|131390|131270|131390|131275|131380|131265|0
1728408800000|2024-10-08 17:33:20|131385|131275|131385|131270|131395|131280|131385|131270|0
1728408810000|2024-10-08 17:33:30|131390|131275|131405|131290|131405|131295|131390|131275|0
1728408820000|2024-10-08 17:33:40|131400|131295|131390|131275|131400|131295|131385|131275|0
1728408830000|2024-10-08 17:33:50|131395|131280|131400|131285|131400|131290|131395|131280|0
1728408840000|2024-10-08 17:34:00|131405|131290|131395|131280|131405|131290|131390|131280|0
1728408850000|2024-10-08 17:34:10|131400|131285|131405|131295|131405|131300|131400|131285|0
1728408860000|2024-10-08 17:34:20|131400|131290|131405|131295|131405|131295|131400|131290|0
1728408870000|2024-10-08 17:34:30|131420|131290|131425|131310|131425|131320|131420|131290|0
1728408880000|2024-10-08 17:34:40|131435|131315|131450|131330|131450|131335|131430|131310|0
1728408890000|2024-10-08 17:34:50|131445|131335|131460|131345|131465|131350|131445|131335|0
1728408900000|2024-10-08 17:35:00|131455|131335|131430|131315|131455|131335|131425|131315|0
1728408910000|2024-10-08 17:35:10|131425|131320|131425|131315|131440|131330|131425|131315|0
1728408920000|2024-10-08 17:35:20|131430|131320|131435|131325|131440|131325|131425|131315|0
1728408930000|2024-10-08 17:35:30|131440|131320|131440|131330|131445|131335|131440|131320|0
1728408940000|2024-10-08 17:35:40|131445|131325|131450|131330|131455|131345|131440|131325|0
1728408950000|2024-10-08 17:35:50|131460|131335|131440|131330|131460|131345|131440|131330|0
1728408960000|2024-10-08 17:36:00|131435|131325|131425|131310|131435|131325|131420|131310|0
1728408970000|2024-10-08 17:36:10|131420|131305|131425|131310|131425|131310|131410|131300|0
1728408980000|2024-10-08 17:36:20|131420|131305|131420|131310|131420|131310|131410|131300|0
1728408990000|2024-10-08 17:36:30|131425|131305|131415|131305|131425|131310|131415|131305|0
1728409000000|2024-10-08 17:36:40|131420|131295|131415|131300|131420|131300|131400|131290|0
1728409010000|2024-10-08 17:36:50|131410|131295|131415|131300|131415|131305|131410|131295|0
1728409020000|2024-10-08 17:37:00|131410|131295|131420|131305|131430|131320|131410|131295|0
1728409030000|2024-10-08 17:37:10|131425|131310|131420|131310|131425|131310|131415|131300|0
1728409040000|2024-10-08 17:37:20|131425|131305|131430|131320|131435|131325|131425|131305|0
1728409050000|2024-10-08 17:37:30||131315||131315||131320||131315|0
1728409060000|2024-10-08 17:37:40|131425|131320|131430|131315|131435|131320|131425|131315|0
1728409070000|2024-10-08 17:37:50|131425|131310|131425|131310|131430|131315|131425|131310|0
1728409080000|2024-10-08 17:38:00|131420|131305|131425|131315|131430|131315|131420|131305|0
1728409090000|2024-10-08 17:38:10|131430|131310|131430|131315|131430|131320|131425|131310|0
1728409100000|2024-10-08 17:38:20|131425|131320|131455|131340|131455|131340|131425|131315|0
1728409110000|2024-10-08 17:38:30|131460|131345|131480|131365|131490|131375|131460|131340|0
1728409120000|2024-10-08 17:38:40|131475|131360|131470|131355|131480|131365|131470|131355|0
1728409130000|2024-10-08 17:38:50|131475|131360|131475|131365|131480|131365|131470|131355|0
1728409140000|2024-10-08 17:39:00|131470|131360|131465|131350|131470|131360|131455|131345|0
1728409150000|2024-10-08 17:39:10|131460|131345|131450|131335|131465|131350|131450|131335|0
1728409160000|2024-10-08 17:39:20|131445|131340|131450|131340|131450|131340|131440|131325|0
1728409170000|2024-10-08 17:39:30|131445|131335|131455|131340|131455|131340|131445|131335|0
1728409180000|2024-10-08 17:39:40|131450|131330|131445|131335|131450|131340|131445|131330|0
1728409190000|2024-10-08 17:39:50|131435|131320|131440|131330|131445|131330|131435|131320|0
1728409200000|2024-10-08 17:40:00|131435|131325|131435|131320|131435|131335|131430|131320|0
1728409210000|2024-10-08 17:40:10|131440|131325|131415|131300|131440|131330|131415|131300|0
1728409220000|2024-10-08 17:40:20|131410|131295|131420|131305|131420|131310|131410|131295|0
1728409230000|2024-10-08 17:40:30|131415|131300|131420|131305|131420|131310|131415|131300|0
1728409240000|2024-10-08 17:40:40|131410|131300|131410|131295|131415|131300|131400|131285|0
1728409250000|2024-10-08 17:40:50|131405|131290|131410|131300|131410|131305|131400|131290|0
1728409260000|2024-10-08 17:41:00|131420|131305|131430|131315|131435|131320|131420|131300|0
1728409270000|2024-10-08 17:41:10|131435|131320|131430|131315|131445|131335|131430|131315|0
1728409280000|2024-10-08 17:41:20|131425|131310|131435|131320|131435|131325|131425|131310|0
1728409290000|2024-10-08 17:41:30|131445|131325|131445|131330|131445|131335|131445|131320|0
1728409300000|2024-10-08 17:41:40||131335||131330||131335||131330|0
1728409310000|2024-10-08 17:41:50|131440|131335|131430|131320|131440|131335|131430|131320|0
1728409320000|2024-10-08 17:42:00||131315||131315||131325||131315|0
1728409330000|2024-10-08 17:42:10|131425|131320|131405|131290|131425|131320|131405|131290|0
1728409340000|2024-10-08 17:42:20|131420|131295|131415|131305|131420|131305|131415|131295|0
1728409350000|2024-10-08 17:42:30|131410|131300|131410|131295|131410|131305|131410|131295|0
1728409360000|2024-10-08 17:42:40|131405|131290|131400|131290|131405|131290|131400|131285|0
1728409370000|2024-10-08 17:42:50||131285||131290||131295||131285|0
1728409380000|2024-10-08 17:43:00|131405|131295|131410|131295|131415|131305|131405|131295|0
1728409390000|2024-10-08 17:43:10|131415|131300|131415|131300|131415|131305|131410|131295|0
1728409400000|2024-10-08 17:43:20|131410|131305|131415|131300|131415|131305|131410|131295|0
1728409410000|2024-10-08 17:43:30|131410|131295|131410|131295|131410|131300|131410|131295|0
1728409420000|2024-10-08 17:43:40|131415|131300|131430|131315|131430|131315|131415|131300|0
1728409430000|2024-10-08 17:43:50|131425|131320|131425|131310|131430|131320|131425|131310|0
1728409440000|2024-10-08 17:44:00|131430|131315|131430|131315|131430|131315|131425|131310|0
1728409450000|2024-10-08 17:44:10|131425||131430||131430||131425||0
1728409460000|2024-10-08 17:44:20|131425|131310|131435|131325|131440|131330|131425|131310|0
1728409470000|2024-10-08 17:44:30|131440|131330|131445|131330|131445|131330|131440|131325|0
1728409480000|2024-10-08 17:44:40|131440|131335|131475|131360|131475|131360|131440|131335|0
1728409490000|2024-10-08 17:44:50|131480|131365|131485|131370|131485|131375|131480|131365|0
1728409500000|2024-10-08 17:45:00|131490|131375|131470|131355|131490|131375|131465|131355|0
1728409510000|2024-10-08 17:45:10|131465|131360|131465|131350|131470|131360|131460|131345|0
1728409520000|2024-10-08 17:45:20|131470|131355|131465|131350|131470|131360|131465|131350|0
1728409530000|2024-10-08 17:45:30|131470|131360|131455|131340|131470|131360|131455|131340|0
1728409540000|2024-10-08 17:45:40|131460|131345|131465|131350|131465|131350|131455|131340|0
1728409550000|2024-10-08 17:45:50|131460|131345|131460|131345|131460|131350|131460|131345|0
1728409560000|2024-10-08 17:46:00|131455|131350|131460|131350|131460|131350|131455|131350|0
1728409570000|2024-10-08 17:46:10|131470|131355|131460|131350|131470|131355|131460|131350|0
1728409580000|2024-10-08 17:46:20|131470|131345|131465|131350|131470|131360|131465|131345|0
1728409590000|2024-10-08 17:46:30|131470|131345|131440|131325|131470|131345|131435|131325|0
1728409600000|2024-10-08 17:46:40|131445|131330|131440|131325|131445|131330|131435|131325|0
1728409610000|2024-10-08 17:46:50|131435|131315|131430|131315|131435|131315|131425|131315|0
1728409620000|2024-10-08 17:47:00|131445|131320|131450|131335|131450|131335|131445|131315|0
1728409630000|2024-10-08 17:47:10|131455|131340|131460|131345|131460|131345|131450|131340|0
1728409640000|2024-10-08 17:47:20|131450|131350|131460|131345|131465|131350|131450|131345|0
1728409650000|2024-10-08 17:47:30|131465|131350|131455|131345|131465|131350|131455|131345|0
1728409660000|2024-10-08 17:47:40|131450|131340|131445|131330|131455|131345|131440|131330|0
1728409670000|2024-10-08 17:47:50|131450|131335|131455|131340|131455|131345|131445|131330|0
1728409680000|2024-10-08 17:48:00||131345||131340||131345||131340|0
1728409690000|2024-10-08 17:48:10|131450|131345|131455|131340|131455|131345|131445|131335|0
1728409700000|2024-10-08 17:48:20|131450|131345|131455|131340|131455|131345|131450|131335|0
1728409710000|2024-10-08 17:48:30|131450|131335|131450|131335|131455|131340|131450|131330|0
1728409720000|2024-10-08 17:48:40|131445|131340|131455|131340|131455|131345|131445|131340|0
1728409730000|2024-10-08 17:48:50|131450|131330|131440|131325|131450|131330|131430|131320|0
1728409740000|2024-10-08 17:49:00|131435|131320|131425|131315|131440|131325|131425|131315|0
1728409750000|2024-10-08 17:49:10|131430|131310|131425|131310|131430|131315|131415|131305|0
1728409760000|2024-10-08 17:49:20|131420|131315|131425|131310|131425|131320|131415|131300|0
1728409770000|2024-10-08 17:49:30|131420|131305|131415|131305|131420|131310|131415|131300|0
1728409780000|2024-10-08 17:49:40|131420|131310|131425|131310|131425|131315|131420|131305|0
1728409790000|2024-10-08 17:49:50|131420|131305|131425|131310|131425|131315|131420|131305|0
1728409800000|2024-10-08 17:50:00|131430|131315|131425|131310|131430|131320|131425|131310|0
1728409810000|2024-10-08 17:50:10|131430|131315|131420|131305|131430|131315|131420|131305|0
1728409820000|2024-10-08 17:50:20|131415|131310|131435|131325|131435|131325|131415|131305|0
1728409830000|2024-10-08 17:50:30|131430|131320|131420|131305|131435|131325|131420|131305|0
1728409840000|2024-10-08 17:50:40|131415|131300|131425|131315|131425|131315|131410|131300|0
1728409850000|2024-10-08 17:50:50|131430|131310|131415|131300|131430|131320|131415|131300|0
1728409860000|2024-10-08 17:51:00|131410|131310|131430|131315|131430|131315|131410|131310|0
1728409870000|2024-10-08 17:51:10|131425|131310|131430|131315|131430|131320|131425|131310|0
1728409880000|2024-10-08 17:51:20|131425|131310|131435|131325|131440|131325|131425|131310|0
1728409890000|2024-10-08 17:51:30|131440|131320|131445|131330|131450|131335|131435|131320|0
1728409900000|2024-10-08 17:51:40|131440|131325|131460|131345|131460|131350|131440|131325|0
1728409910000|2024-10-08 17:51:50|131465|131350|131460|131345|131465|131355|131460|131345|0
1728409920000|2024-10-08 17:52:00|131455|131350|131455|131345|131460|131350|131455|131345|0
1728409930000|2024-10-08 17:52:10|131450|131335|131445|131330|131450|131335|131440|131330|0
1728409940000|2024-10-08 17:52:20|131440|131335|131450|131335|131450|131335|131440|131335|0
1728409950000|2024-10-08 17:52:30|131455|131340|131460|131345|131460|131350|131450|131340|0
1728409960000|2024-10-08 17:52:40|131455|131350|131460|131345|131465|131355|131455|131345|0
1728409970000|2024-10-08 17:52:50|131465|131350|131460|131350|131465|131350|131460|131345|0
1728409980000|2024-10-08 17:53:00|131465||131465||131465||131460||0
1728409990000|2024-10-08 17:53:10|131460|131355|131460|131345|131470|131355|131460|131345|0
1728410000000|2024-10-08 17:53:20|131455|131340|131445|131335|131455|131340|131445|131335|0
1728410010000|2024-10-08 17:53:30|131450|131330|131445|131335|131450|131335|131445|131330|0
1728410020000|2024-10-08 17:53:40|131440|131330|131440|131325|131445|131330|131440|131325|0
1728410030000|2024-10-08 17:53:50|131445|131330|131445|131330|131445|131330|131440|131325|0
1728410040000|2024-10-08 17:54:00|131440|131325|131440|131325|131440|131325|131435|131320|0
1728410050000|2024-10-08 17:54:10|131435|131330|131440|131330|131440|131330|131435|131325|0
1728410060000|2024-10-08 17:54:20|131435|131325|131435|131325|131440|131325|131435|131325|0
1728410070000|2024-10-08 17:54:30||131320||131320||131320||131320|0
1728410080000|2024-10-08 17:54:40|131440|131325|131435|131320|131440|131325|131435|131320|0
1728410090000|2024-10-08 17:54:50|131440|131325|131445|131330|131450|131335|131440|131325|0
1728410100000|2024-10-08 17:55:00|131440|131335|131450|131335|131450|131335|131440|131325|0
1728410110000|2024-10-08 17:55:10|131445|131340|131445|131330|131450|131340|131440|131330|0
1728410120000|2024-10-08 17:55:20|131440||131445||131445||131440||0
1728410130000|2024-10-08 17:55:30||131335||131335||131335||131330|0
1728410140000|2024-10-08 17:55:40|131440|131325|131445|131330|131445|131335|131440|131325|0
1728410150000|2024-10-08 17:55:50|131440|131325|131435|131325|131440|131325|131435|131320|0
1728410160000|2024-10-08 17:56:00|131440|131320|131430|131315|131440|131330|131430|131315|0
1728410170000|2024-10-08 17:56:10|131425|131320|131435|131320|131435|131320|131425|131320|0
1728410180000|2024-10-08 17:56:20|131440|131325|131460|131345|131460|131350|131440|131320|0
1728410190000|2024-10-08 17:56:30|131470|131350|131470|131360|131480|131365|131470|131345|0
1728410200000|2024-10-08 17:56:40|131475|131355|131475|131360|131475|131365|131470|131355|0
1728410210000|2024-10-08 17:56:50|131480|131365|131475|131360|131485|131370|131475|131360|0
1728410220000|2024-10-08 17:57:00|131485|131365|131480|131365|131485|131370|131480|131360|0
1728410230000|2024-10-08 17:57:10|131485|131370|131485|131370|131495|131385|131480|131370|0
1728410240000|2024-10-08 17:57:20|131480|131360|131480|131365|131485|131365|131465|131345|0
1728410250000|2024-10-08 17:57:30|131475|131360|131470|131355|131480|131360|131470|131355|0
1728410260000|2024-10-08 17:57:40|131465|131360|131460|131350|131465|131360|131460|131345|0
1728410270000|2024-10-08 17:57:50||131345||131345||131350||131345|0
1728410280000|2024-10-08 17:58:00|131465|131350|131465|131355|131470|131360|131460|131345|0
1728410290000|2024-10-08 17:58:10|131460|131350|131480|131365|131485|131375|131460|131350|0
1728410300000|2024-10-08 17:58:20|131475|131355|131475|131360|131480|131360|131470|131355|0
1728410310000|2024-10-08 17:58:30|131470|131365|131495|131385|131505|131385|131470|131365|0
1728410320000|2024-10-08 17:58:40|131500|131390|131490|131375|131510|131395|131490|131375|0
1728410330000|2024-10-08 17:58:50|131485|131365|131475|131360|131485|131370|131475|131360|0
1728410340000|2024-10-08 17:59:00|131470|131355|131490|131380|131495|131385|131470|131355|0
1728410350000|2024-10-08 17:59:10|131485|131375|131475|131360|131485|131375|131475|131360|0
1728410360000|2024-10-08 17:59:20|131470|131365|131470|131360|131470|131365|131470|131360|0
1728410370000|2024-10-08 17:59:30|131465|131350|131470|131355|131470|131360|131465|131350|0
1728410380000|2024-10-08 17:59:40|131465|131350|131470|131360|131470|131360|131465|131350|0
1728410390000|2024-10-08 17:59:50|131465|131355|131465|131350|131470|131360|131460|131350|0
1728410400000|2024-10-08 18:00:00|131470|131355|131475|131360|131485|131370|131470|131355|0
1728410410000|2024-10-08 18:00:10|131470|131355|131465|131350|131470|131355|131460|131340|0
1728410420000|2024-10-08 18:00:20|131460|131345|131455|131340|131460|131345|131455|131340|0
1728410430000|2024-10-08 18:00:30|131450|131335|131450|131335|131455|131340|131435|131325|0
1728410440000|2024-10-08 18:00:40|131445|131330|131440|131325|131450|131335|131440|131325|0
1728410450000|2024-10-08 18:00:50|131435|131320|131435|131325|131445|131330|131435|131320|0
1728410460000|2024-10-08 18:01:00|131440|131330|131435|131320|131445|131330|131435|131320|0
1728410470000|2024-10-08 18:01:10|131430|131315|131395|131285|131430|131315|131395|131285|0
1728410480000|2024-10-08 18:01:20|131400|131280|131385|131270|131400|131280|131375|131270|0
1728410490000|2024-10-08 18:01:30|131380|131265|131390|131275|131390|131275|131375|131265|0
1728410500000|2024-10-08 18:01:40|131385|131280|131390|131280|131395|131285|131385|131275|0
1728410510000|2024-10-08 18:01:50|131395|131275|131390|131275|131400|131285|131390|131275|0
1728410520000|2024-10-08 18:02:00|131395|131280|131395|131280|131405|131290|131395|131280|0
1728410530000|2024-10-08 18:02:10|131400|131275|131395|131280|131400|131280|131380|131270|0
1728410540000|2024-10-08 18:02:20|131390|131275|131410|131300|131415|131300|131390|131275|0
1728410550000|2024-10-08 18:02:30|131415|131295|131405|131290|131415|131295|131400|131290|0
1728410560000|2024-10-08 18:02:40|131410|131295|131410|131295|131415|131300|131410|131290|0
1728410570000|2024-10-08 18:02:50|131405|131290|131410|131300|131410|131300|131400|131285|0
1728410580000|2024-10-08 18:03:00|131415|131295|131420|131310|131425|131310|131405|131295|0
1728410590000|2024-10-08 18:03:10|131425|131315|131415|131305|131425|131320|131410|131300|0
1728410600000|2024-10-08 18:03:20|131410|131300|131415|131305|131420|131305|131410|131295|0
1728410610000|2024-10-08 18:03:30|131420|131300|131410|131300|131420|131305|131410|131295|0
1728410620000|2024-10-08 18:03:40|131415|131295|131415|131300|131415|131300|131405|131290|0
1728410630000|2024-10-08 18:03:50|131410|131295|131410|131295|131415|131300|131405|131295|0
1728410640000|2024-10-08 18:04:00|131415|131300|131410|131295|131415|131300|131400|131290|0
1728410650000|2024-10-08 18:04:10|131415|131300|131410|131295|131420|131305|131410|131295|0
1728410660000|2024-10-08 18:04:20|131415|131300|131410|131300|131425|131310|131410|131300|0
1728410670000|2024-10-08 18:04:30|131415|131295|131415|131300|131415|131300|131410|131295|0
1728410680000|2024-10-08 18:04:40|131410|131295|131410|131295|131415|131300|131405|131295|0
1728410690000|2024-10-08 18:04:50|131415|131300|131415|131300|131420|131310|131415|131300|0
1728410700000|2024-10-08 18:05:00|131410|131295|131445|131330|131445|131330|131410|131295|0
1728410710000|2024-10-08 18:05:10|131455|131335|131450|131335|131455|131335|131440|131335|0
1728410720000|2024-10-08 18:05:20|131445|131330|131440|131330|131445|131335|131435|131330|0
1728410730000|2024-10-08 18:05:30|131435|131325|131450|131335|131450|131335|131435|131325|0
1728410740000|2024-10-08 18:05:40|131455|131340|131470|131355|131480|131370|131455|131340|0
1728410750000|2024-10-08 18:05:50|131465|131360|131470|131360|131475|131360|131465|131360|0
1728410760000|2024-10-08 18:06:00|131475|131365|131455|131340|131475|131365|131455|131340|0
1728410770000|2024-10-08 18:06:10|131460|131345|131460|131350|131465|131350|131450|131340|0
1728410780000|2024-10-08 18:06:20|131455|131345|131460|131345|131460|131350|131450|131340|0
1728410790000|2024-10-08 18:06:30|131465|131350|131465|131355|131465|131355|131455|131345|0
1728410800000|2024-10-08 18:06:40|131475|131360|131470|131360|131475|131360|131465|131350|0
1728410810000|2024-10-08 18:06:50|131480|131365|131475|131360|131480|131365|131470|131355|0
1728410820000|2024-10-08 18:07:00|131480|131365|131480|131365|131480|131370|131475|131365|0
1728410830000|2024-10-08 18:07:10|131475|131360|131480|131365|131480|131365|131475|131360|0
1728410840000|2024-10-08 18:07:20|131475|131360|131475|131360|131475|131365|131470|131360|0
1728410850000|2024-10-08 18:07:30|131470|131365|131500|131385|131500|131385|131470|131365|0
1728410860000|2024-10-08 18:07:40|131495|131380|131495|131380|131505|131390|131495|131380|0
1728410870000|2024-10-08 18:07:50|131490|131385|131500|131385|131500|131390|131490|131385|0
1728410880000|2024-10-08 18:08:00|131495|131390|131520|131410|131520|131410|131495|131390|0
1728410890000|2024-10-08 18:08:10|131515|131400|131520|131410|131520|131410|131515|131400|0
1728410900000|2024-10-08 18:08:20|131525|131415|131535|131420|131545|131430|131525|131410|0
1728410910000|2024-10-08 18:08:30|131540|131425|131540|131425|131545|131430|131540|131425|0
1728410920000|2024-10-08 18:08:40|131535|131420|131535|131420|131535|131425|131530|131415|0
1728410930000|2024-10-08 18:08:50||131425||131420||131425||131420|0
1728410940000|2024-10-08 18:09:00|131530|131425|131530|131420|131540|131425|131530|131420|0
1728410950000|2024-10-08 18:09:10|131535|131425|131530|131420|131535|131425|131530|131420|0
1728410970000|2024-10-08 18:09:30|131540|131425|131540|131425|131540|131430|131540|131425|0
1728410980000|2024-10-08 18:09:40|131535|131420|131540|131430|131540|131430|131525|131420|0
1728410990000|2024-10-08 18:09:50||131425||131430||131430||131425|0
1728411000000|2024-10-08 18:10:00|131545|131425|131545|131435|131545|131435|131545|131425|0
1728411010000|2024-10-08 18:10:10|131555|131440|131550|131430|131560|131445|131545|131425|0
1728411020000|2024-10-08 18:10:20|131545|131425|131540|131425|131545|131430|131535|131425|0
1728411030000|2024-10-08 18:10:30|131535|131430|131540|131430|131545|131430|131535|131425|0
1728411040000|2024-10-08 18:10:40|131535|131420|131545|131430|131545|131435|131535|131420|0
1728411050000|2024-10-08 18:10:50|131550|131435|131550|131440|131560|131445|131550|131435|0
1728411060000|2024-10-08 18:11:00|131560|131445|131560|131445|131560|131450|131550|131440|0
1728411070000|2024-10-08 18:11:10|131555|131450|131550|131435|131555|131450|131545|131430|0
1728411080000|2024-10-08 18:11:20|131570|131440|131625|131515|131625|131515|131570|131440|0
1728411090000|2024-10-08 18:11:30|131635|131510|131610|131495|131635|131515|131610|131495|0
1728411100000|2024-10-08 18:11:40|131615|131500|131575|131460|131615|131500|131565|131450|0
1728411110000|2024-10-08 18:11:50|131570|131465|131565|131455|131570|131465|131565|131455|0
1728411120000|2024-10-08 18:12:00|131560|131450|131570|131455|131575|131460|131560|131445|0
1728411130000|2024-10-08 18:12:10|131580|131465|131580|131465|131585|131470|131565|131450|0
1728411140000|2024-10-08 18:12:20|131575|131460|131575|131460|131580|131470|131575|131460|0
1728411150000|2024-10-08 18:12:30|131570|131455|131565|131450|131575|131465|131565|131450|0
1728411160000|2024-10-08 18:12:40|131560|131455|131560|131445|131560|131455|131555|131445|0
1728411170000|2024-10-08 18:12:50|131555|131450|131560|131450|131560|131450|131550|131435|0
1728411180000|2024-10-08 18:13:00|131565|131445|131550|131440|131565|131450|131550|131435|0
1728411190000|2024-10-08 18:13:10|131555|131445|131550|131435|131560|131445|131545|131435|0
1728411200000|2024-10-08 18:13:20|131545|131430|131540|131430|131550|131430|131540|131425|0
1728411210000|2024-10-08 18:13:30|131555|131435|131555|131440|131555|131445|131555|131435|0
1728411220000|2024-10-08 18:13:40|131560|131445|131565|131450|131575|131460|131560|131445|0
1728411230000|2024-10-08 18:13:50|131555|131445|131560|131445|131560|131450|131555|131440|0
1728411240000|2024-10-08 18:14:00|131555|131440|131540|131430|131555|131440|131540|131425|0
1728411250000|2024-10-08 18:14:10|131545|131435|131545|131430|131555|131440|131540|131425|0
1728411260000|2024-10-08 18:14:20|131550|131435|131555|131440|131555|131440|131545|131430|0
1728411270000|2024-10-08 18:14:30|131550|131435|131555|131440|131555|131445|131545|131430|0
1728411280000|2024-10-08 18:14:40|131550|131445|131555|131440|131555|131445|131550|131435|0
1728411290000|2024-10-08 18:14:50|131550|131435|131555|131445|131555|131445|131545|131435|0
1728411300000|2024-10-08 18:15:00|131570|131440|131580|131465|131585|131470|131570|131440|0
1728411310000|2024-10-08 18:15:10|131590|131470|131585|131475|131590|131480|131585|131470|0
1728411320000|2024-10-08 18:15:20|131590|131480|131620|131510|131620|131510|131590|131480|0
1728411330000|2024-10-08 18:15:30|131625|131505|131600|131490|131625|131510|131600|131490|0
1728411340000|2024-10-08 18:15:40|131605|131485|131615|131505|131615|131505|131595|131485|0
1728411350000|2024-10-08 18:15:50|131610|131500|131610|131500|131615|131500|131610|131500|0
1728411360000|2024-10-08 18:16:00|131605|131490|131605|131490|131610|131495|131600|131485|0
1728411370000|2024-10-08 18:16:10|131600|131485|131600|131490|131610|131495|131595|131485|0
1728411380000|2024-10-08 18:16:20|131605|131485|131610|131500|131610|131505|131600|131485|0
1728411390000|2024-10-08 18:16:30|131620|131505|131625|131515|131635|131530|131620|131500|0
1728411400000|2024-10-08 18:16:40|131630|131510|131625|131510|131635|131520|131625|131510|0
1728411410000|2024-10-08 18:16:50|131620|131500|131620|131505|131625|131505|131615|131500|0
1728411420000|2024-10-08 18:17:00|131615|131500|131610|131495|131615|131500|131605|131490|0
1728411430000|2024-10-08 18:17:10|131615|131500|131615|131500|131625|131510|131610|131495|0
1728411440000|2024-10-08 18:17:20|131620|131505|131610|131500|131620|131510|131610|131500|0
1728411450000|2024-10-08 18:17:30|131615|131495|131615|131500|131615|131505|131610|131495|0
1728411460000|2024-10-08 18:17:40|131610|131505|131615|131500|131615|131505|131610|131495|0
1728411470000|2024-10-08 18:17:50|131625|131505|131625|131510|131625|131515|131625|131505|0
1728411480000|2024-10-08 18:18:00|131620|131505|131605|131490|131625|131510|131605|131490|0
1728411490000|2024-10-08 18:18:10|131600|131495|131600|131485|131605|131495|131595|131480|0
1728411500000|2024-10-08 18:18:20|131595|131490|131595|131480|131595|131490|131585|131475|0
1728411510000|2024-10-08 18:18:30|131590|131475|131580|131465|131590|131475|131580|131465|0
1728411520000|2024-10-08 18:18:40|131575|131460|131565|131450|131575|131465|131565|131450|0
1728411530000|2024-10-08 18:18:50|131570|131455|131565|131455|131575|131460|131560|131445|0
1728411540000|2024-10-08 18:19:00|131570|131450|131575|131460|131575|131465|131570|131450|0
1728411550000|2024-10-08 18:19:10|131570|131455|131575|131465|131575|131465|131570|131455|0
1728411560000|2024-10-08 18:19:20|131570|131460|131565|131455|131575|131465|131565|131450|0
1728411570000|2024-10-08 18:19:30|131560|131450|131570|131455|131570|131455|131560|131445|0
1728411580000|2024-10-08 18:19:40|131575|131460|131575|131460|131575|131470|131570|131455|0
1728411590000|2024-10-08 18:19:50|131570|131455|131540|131430|131570|131455|131540|131430|0
1728411600000|2024-10-08 18:20:00|131535|131425|131545|131435|131550|131440|131535|131425|0
1728411610000|2024-10-08 18:20:10|131550|131430|131530|131420|131550|131435|131530|131420|0
1728411620000|2024-10-08 18:20:20|131535|131415|131510|131405|131535|131420|131510|131400|0
1728411630000|2024-10-08 18:20:30|131515|131400|131525|131410|131530|131415|131515|131400|0
1728411640000|2024-10-08 18:20:40|131520|131415|131530|131415|131530|131420|131515|131405|0
1728411650000|2024-10-08 18:20:50|131535|131420|131545|131430|131560|131450|131535|131420|0
1728411660000|2024-10-08 18:21:00|131560|131445|131575|131455|131575|131460|131560|131445|0
1728411670000|2024-10-08 18:21:10|131570|131460|131580|131460|131580|131460|131570|131455|0
1728411680000|2024-10-08 18:21:20|131570|131455|131565|131450|131580|131465|131565|131450|0
1728411690000|2024-10-08 18:21:30|131570|131455|131575|131455|131575|131455|131560|131450|0
1728411700000|2024-10-08 18:21:40|131570|131460|131580|131465|131585|131470|131565|131450|0
1728411710000|2024-10-08 18:21:50|131575|131470|131575|131460|131575|131470|131570|131455|0
1728411720000|2024-10-08 18:22:00|131580|131465|131585|131470|131585|131470|131580|131460|0
1728411730000|2024-10-08 18:22:10|131580|131475|131585|131475|131585|131475|131575|131460|0
1728411740000|2024-10-08 18:22:20|131580|131470|131580|131465|131580|131475|131580|131465|0
1728411750000|2024-10-08 18:22:30|131585|131470|131580|131465|131585|131475|131580|131465|0
1728411760000|2024-10-08 18:22:40|131575|131460|131570|131455|131575|131465|131570|131455|0
1728411770000|2024-10-08 18:22:50|131575|131460|131570|131455|131575|131460|131570|131455|0
1728411780000|2024-10-08 18:23:00|131565|131450|131565|131450|131565|131450|131560|131450|0
1728411790000|2024-10-08 18:23:10|131570|131455|131575|131460|131580|131465|131570|131450|0
1728411800000|2024-10-08 18:23:20|131570|131465|131565|131445|131575|131465|131560|131445|0
1728411810000|2024-10-08 18:23:30|131560|131450|131555|131445|131565|131450|131555|131440|0
1728411820000|2024-10-08 18:23:40|131560|131440|131550|131435|131560|131445|131545|131430|0
1728411830000|2024-10-08 18:23:50|131545|131430|131555|131440|131560|131445|131545|131430|0
1728411840000|2024-10-08 18:24:00|131560|131445|131560|131440|131560|131450|131560|131440|0
1728411850000|2024-10-08 18:24:10|131555|131445|131555|131440|131555|131445|131550|131440|0
1728411860000|2024-10-08 18:24:20|131560|131445|131560|131450|131560|131450|131555|131440|0
1728411870000|2024-10-08 18:24:30|131570|131445|131570|131455|131575|131460|131570|131445|0
1728411880000|2024-10-08 18:24:40|131575|131460|131575|131465|131580|131465|131570|131455|0
1728411890000|2024-10-08 18:24:50|131570|131460|131590|131480|131595|131480|131570|131460|0
1728411900000|2024-10-08 18:25:00|131595|131485|131585|131470|131600|131485|131585|131470|0
1728411910000|2024-10-08 18:25:10|131580|131475|131575|131460|131580|131475|131570|131460|0
1728411920000|2024-10-08 18:25:20|131580|131465|131575|131455|131580|131465|131570|131455|0
1728411930000|2024-10-08 18:25:30|131580|131460|131575|131460|131580|131470|131575|131460|0
1728411940000|2024-10-08 18:25:40|131580|131465|131570|131455|131580|131465|131570|131455|0
1728411950000|2024-10-08 18:25:50|131575|131460|131560|131445|131575|131460|131550|131440|0
1728411960000|2024-10-08 18:26:00|131555|131440|131560|131445|131560|131450|131555|131440|0
1728411970000|2024-10-08 18:26:10|131555|131440|131550|131435|131555|131440|131540|131430|0
1728411980000|2024-10-08 18:26:20|131545|131430|131565|131450|131565|131450|131545|131430|0
1728411990000|2024-10-08 18:26:30|131560|131445|131565|131450|131565|131455|131560|131445|0
1728412000000|2024-10-08 18:26:40|131560|131445|131570|131455|131570|131455|131560|131445|0
1728412010000|2024-10-08 18:26:50|131565|131450|131565|131455|131570|131455|131560|131450|0
1728412020000|2024-10-08 18:27:00|131570|131450|131565|131450|131570|131460|131565|131450|0
1728412030000|2024-10-08 18:27:10|131570|131455|131560|131445|131570|131455|131555|131440|0
1728412040000|2024-10-08 18:27:20|131555|131450|131590|131475|131600|131485|131555|131445|0
1728412050000|2024-10-08 18:27:30|131595|131480|131590|131475|131595|131480|131585|131475|0
1728412060000|2024-10-08 18:27:40|131585|131470|131565|131450|131585|131475|131565|131450|0
1728412070000|2024-10-08 18:27:50|131570|131455|131545|131435|131570|131455|131545|131430|0
1728412080000|2024-10-08 18:28:00|131555|131430|131560|131445|131560|131450|131555|131430|0
1728412090000|2024-10-08 18:28:10|131550|131450|131550|131430|131555|131450|131540|131425|0
1728412100000|2024-10-08 18:28:20|131545|131435|131555|131445|131560|131450|131545|131435|0
1728412110000|2024-10-08 18:28:30|131565|131440|131560|131445|131565|131450|131560|131440|0
1728412120000|2024-10-08 18:28:40|131565|131450|131555|131440|131565|131450|131550|131440|0
1728412130000|2024-10-08 18:28:50|131550|131435|131535|131420|131550|131440|131535|131420|0
1728412140000|2024-10-08 18:29:00|131540|131425|131540|131425|131545|131430|131530|131420|0
1728412150000|2024-10-08 18:29:10|131545|131430|131550|131435|131550|131440|131530|131415|0
1728412160000|2024-10-08 18:29:20|131555|131440|131555|131440|131555|131440|131550|131435|0
1728412170000|2024-10-08 18:29:30|131560|131445|131560|131445|131565|131455|131555|131440|0
1728412180000|2024-10-08 18:29:40|131555|131450|131560|131445|131565|131450|131555|131440|0
1728412190000|2024-10-08 18:29:50|131555|131440|131560|131445|131560|131445|131555|131440|0
1728412200000|2024-10-08 18:30:00|131565|131450|131560|131450|131565|131455|131560|131445|0
1728412210000|2024-10-08 18:30:10|131565|131455|131580|131465|131585|131470|131565|131455|0
1728412220000|2024-10-08 18:30:20|131585|131470|131575|131460|131585|131470|131570|131460|0
1728412230000|2024-10-08 18:30:30|131570|131465|131575|131465|131580|131470|131570|131460|0
1728412240000|2024-10-08 18:30:40|131580|131460|131560|131445|131580|131460|131555|131440|0
1728412250000|2024-10-08 18:30:50|131565|131450|131570|131455|131570|131460|131565|131445|0
1728412260000|2024-10-08 18:31:00|131575|131460|131565|131450|131575|131465|131560|131445|0
1728412270000|2024-10-08 18:31:10|131570|131445|131575|131465|131575|131465|131570|131445|0
1728412280000|2024-10-08 18:31:20|131585|131470|131575|131470|131585|131475|131575|131470|0
1728412290000|2024-10-08 18:31:30|131580|131465|131565|131450|131580|131465|131560|131445|0
1728412300000|2024-10-08 18:31:40|131570|131455|131570|131460|131570|131460|131570|131450|0
1728412310000|2024-10-08 18:31:50|131575|131465|131570|131460|131580|131465|131570|131455|0
1728412320000|2024-10-08 18:32:00|131575|131455|131560|131445|131575|131460|131560|131445|0
1728412330000|2024-10-08 18:32:10|131550|131450|131545|131430|131550|131450|131540|131430|0
1728412340000|2024-10-08 18:32:20|131540|131435|131540|131425|131550|131435|131530|131415|0
1728412350000|2024-10-08 18:32:30|131545|131430|131550|131440|131555|131440|131545|131430|0
1728412360000|2024-10-08 18:32:40|131560|131435|131555|131440|131560|131445|131550|131435|0
1728412370000|2024-10-08 18:32:50|131550|131445|131555|131440|131555|131445|131550|131435|0
1728412380000|2024-10-08 18:33:00|131550|131445|131575|131460|131575|131460|131550|131440|0
1728412390000|2024-10-08 18:33:10|131570|131455|131575|131460|131575|131465|131570|131455|0
1728412400000|2024-10-08 18:33:20|131580|131465|131585|131470|131585|131470|131580|131460|0
1728412410000|2024-10-08 18:33:30|131580|131465|131585|131470|131585|131470|131575|131465|0
1728412420000|2024-10-08 18:33:40|131580|131465|131580|131470|131580|131470|131575|131465|0
1728412430000|2024-10-08 18:33:50|131585|131475|131590|131480|131590|131480|131580|131465|0
1728412440000|2024-10-08 18:34:00|131600|131485|131610|131495|131610|131495|131595|131485|0
1728412450000|2024-10-08 18:34:10|131605|131490|131605|131495|131605|131495|131605|131490|0
1728412460000|2024-10-08 18:34:20|131610|131490|131595|131485|131610|131495|131595|131485|0
1728412470000|2024-10-08 18:34:30|131590|131480|131605|131490|131605|131490|131590|131480|0
1728412480000|2024-10-08 18:34:40|131600|131485|131605|131495|131605|131495|131600|131485|0
1728412490000|2024-10-08 18:34:50|131600|131490|131600|131490|131605|131490|131590|131475|0
1728412500000|2024-10-08 18:35:00|131605|131495|131605|131495|131605|131495|131595|131485|0
1728412510000|2024-10-08 18:35:10|131600|131490|131605|131490|131605|131495|131600|131485|0
1728412520000|2024-10-08 18:35:20|131600|131495|131600|131490|131600|131495|131600|131485|0
1728412530000|2024-10-08 18:35:30|131595|131495|131600|131485|131600|131495|131595|131485|0
1728412540000|2024-10-08 18:35:40|131595|131490|131580|131470|131595|131490|131580|131465|0
1728412550000|2024-10-08 18:35:50|131575|131465|131575|131465|131580|131470|131575|131465|0
1728412560000|2024-10-08 18:36:00|131580||131575||131580||131570||0
1728412570000|2024-10-08 18:36:10|131580|131470|131590|131475|131590|131480|131580|131465|0
1728412580000|2024-10-08 18:36:20|131585|131480|131590|131475|131590|131480|131585|131470|0
1728412590000|2024-10-08 18:36:30||131480||131480||131480||131480|0
1728412600000|2024-10-08 18:36:40|131585|131475|131575|131465|131590|131475|131575|131465|0
1728412610000|2024-10-08 18:36:50|131580|131475|131590|131475|131590|131480|131580|131475|0
1728412620000|2024-10-08 18:37:00|131585|131480|131590|131475|131590|131480|131585|131475|0
1728412630000|2024-10-08 18:37:10|131585|131480|131585|131470|131590|131480|131585|131470|0
1728412640000|2024-10-08 18:37:20|131580|131475|131585|131475|131585|131475|131575|131460|0
1728412650000|2024-10-08 18:37:30|131590|131470|131595|131480|131600|131485|131590|131470|0
1728412660000|2024-10-08 18:37:40|131600|131490|131585|131470|131600|131490|131580|131465|0
1728412670000|2024-10-08 18:37:50|131580|131475|131580|131465|131580|131475|131580|131465|0
1728412680000|2024-10-08 18:38:00|131585|131470|131585|131470|131585|131475|131580|131465|0
1728412690000|2024-10-08 18:38:10|131580|131445|131555|131445|131580|131455|131550|131435|0
1728412700000|2024-10-08 18:38:20|131560|131440|131540|131425|131560|131445|131535|131425|0
1728412710000|2024-10-08 18:38:30|131545|131430|131540|131425|131550|131435|131540|131425|0
1728412720000|2024-10-08 18:38:40|131535|131420|131530|131415|131535|131425|131530|131415|0
1728412730000|2024-10-08 18:38:50|131535|131420|131525|131410|131535|131420|131525|131410|0
1728412740000|2024-10-08 18:39:00|131520|131415|131510|131395|131525|131415|131500|131385|0
1728412750000|2024-10-08 18:39:10|131505|131400|131505|131390|131510|131400|131500|131390|0
1728412760000|2024-10-08 18:39:20|131510|131395|131515|131400|131520|131410|131510|131395|0
1728412770000|2024-10-08 18:39:30|131510|131395|131515|131400|131515|131405|131510|131395|0
1728412780000|2024-10-08 18:39:40|131510|131380|131495|131385|131510|131385|131495|131380|0
1728412790000|2024-10-08 18:39:50|131500|131390|131495|131385|131505|131390|131495|131385|0
1728412800000|2024-10-08 18:40:00|131500|131390|131510|131395|131515|131400|131500|131390|0
1728412810000|2024-10-08 18:40:10|131505|131400|131500|131390|131505|131400|131500|131385|0
1728412820000|2024-10-08 18:40:20|131505|131395|131510|131400|131510|131400|131505|131390|0
1728412830000|2024-10-08 18:40:30|131515|131395|131515|131400|131515|131405|131510|131395|0
1728412840000|2024-10-08 18:40:40|131510|131405|131510|131400|131510|131405|131510|131400|0
1728412850000|2024-10-08 18:40:50|131505|131395|131495|131385|131510|131395|131495|131385|0
1728412860000|2024-10-08 18:41:00|131500|131390|131510|131395|131510|131400|131500|131385|0
1728412870000|2024-10-08 18:41:10|131505|131390|131505|131390|131510|131400|131505|131390|0
1728412880000|2024-10-08 18:41:20|131510|131395|131510|131400|131510|131400|131510|131390|0
1728412890000|2024-10-08 18:41:30||131395||131400||131400||131395|0
1728412900000|2024-10-08 18:41:40|131505|131395|131505|131390|131510|131395|131505|131390|0
1728412910000|2024-10-08 18:41:50|131500|131395|131505|131395|131510|131395|131500|131390|0
1728412920000|2024-10-08 18:42:00|131510|131400|131515|131405|131530|131415|131505|131395|0
1728412930000|2024-10-08 18:42:10|131510|131400|131505|131395|131510|131405|131505|131390|0
1728412940000|2024-10-08 18:42:20|131475|131365|131485|131370|131495|131380|131475|131365|0
1728412950000|2024-10-08 18:42:30|131480|131365|131470|131355|131485|131365|131460|131350|0
1728412960000|2024-10-08 18:42:40|131465|131350|131465|131355|131470|131355|131455|131350|0
1728412970000|2024-10-08 18:42:50|131460|131350|131460|131350|131465|131350|131460|131350|0
1728412980000|2024-10-08 18:43:00|131465|131355|131465|131350|131470|131355|131465|131350|0
1728412990000|2024-10-08 18:43:10|131470|131355|131470|131360|131480|131365|131470|131355|0
1728413000000|2024-10-08 18:43:20|131475|131355|131475|131360|131475|131360|131465|131355|0
1728413010000|2024-10-08 18:43:30|131470|131365|131475|131365|131475|131365|131470|131365|0
1728413020000|2024-10-08 18:43:40|131480|131370|131480|131365|131485|131375|131480|131365|0
1728413030000|2024-10-08 18:43:50|131475|131360|131475|131360|131480|131360|131475|131360|0
1728413040000|2024-10-08 18:44:00|131480|131365|131465|131350|131480|131370|131460|131350|0
1728413050000|2024-10-08 18:44:10|131460|131340|131450|131335|131460|131340|131445|131335|0
1728413060000|2024-10-08 18:44:20|131445|131325|131445|131330|131445|131330|131440|131325|0
1728413070000|2024-10-08 18:44:30|131450|131335|131460|131350|131470|131355|131445|131335|0
1728413080000|2024-10-08 18:44:40|131465|131355|131460|131345|131470|131355|131460|131345|0
1728413090000|2024-10-08 18:44:50|131455|131340|131455|131340|131460|131340|131450|131340|0
1728413100000|2024-10-08 18:45:00|131460|131345|131450|131335|131465|131350|131445|131330|0
1728413110000|2024-10-08 18:45:10|131445|131330|131440|131330|131445|131330|131440|131330|0
1728413120000|2024-10-08 18:45:20|131445|131335|131450|131335|131455|131340|131440|131330|0
1728413130000|2024-10-08 18:45:30||131340||131340||131340||131335|0
1728413140000|2024-10-08 18:45:40|131465|131350|131470|131360|131480|131370|131465|131350|0
1728413150000|2024-10-08 18:45:50|131465|131350|131450|131335|131470|131355|131450|131335|0
1728413160000|2024-10-08 18:46:00|131445|131330|131435|131325|131445|131335|131435|131325|0
1728413170000|2024-10-08 18:46:10|131440|131330|131440|131325|131440|131335|131430|131325|0
1728413180000|2024-10-08 18:46:20|131435|131330|131435|131325|131440|131330|131435|131325|0
1728413190000|2024-10-08 18:46:30|131440|131330|131430|131320|131440|131330|131430|131315|0
1728413200000|2024-10-08 18:46:40|131425|131315|131440|131325|131440|131325|131425|131310|0
1728413210000|2024-10-08 18:46:50|131435|131320|131440|131325|131440|131330|131435|131320|0
1728413220000|2024-10-08 18:47:00|131435|131320|131440|131325|131440|131330|131435|131320|0
1728413230000|2024-10-08 18:47:10|131435|131330|131435|131320|131435|131330|131435|131320|0
1728413240000|2024-10-08 18:47:20|131430|131310|131430|131315|131435|131315|131415|131305|0
1728413250000|2024-10-08 18:47:30|131425|131310|131420|131310|131430|131315|131420|131305|0
1728413260000|2024-10-08 18:47:40|131425|131305|131420|131305|131425|131305|131410|131295|0
1728413270000|2024-10-08 18:47:50|131415|131300|131415|131305|131420|131305|131415|131300|0
1728413280000|2024-10-08 18:48:00|131410|131295|131420|131305|131420|131310|131410|131295|0
1728413290000|2024-10-08 18:48:10|131425|131310|131425|131315|131430|131315|131425|131300|0
1728413300000|2024-10-08 18:48:20|131430|131310|131415|131300|131430|131315|131415|131300|0
1728413310000|2024-10-08 18:48:30|131420|131305|131405|131290|131420|131305|131400|131285|0
1728413320000|2024-10-08 18:48:40|131410|131295|131410|131295|131415|131305|131405|131290|0
1728413330000|2024-10-08 18:48:50|131415|131300|131405|131290|131415|131305|131405|131290|0
1728413340000|2024-10-08 18:49:00|131400|131285|131405|131290|131405|131290|131395|131280|0
1728413350000|2024-10-08 18:49:10|131410|131295|131415|131300|131415|131305|131405|131290|0
1728413360000|2024-10-08 18:49:20|131410|131305|131420|131305|131420|131305|131410|131295|0
1728413370000|2024-10-08 18:49:30|131415|131300|131420|131305|131420|131305|131410|131300|0
1728413380000|2024-10-08 18:49:40|131415|131300|131415|131305|131420|131305|131410|131295|0
1728413390000|2024-10-08 18:49:50|131425|131300|131430|131315|131435|131325|131425|131300|0
1728413400000|2024-10-08 18:50:00|131435|131320|131445|131330|131450|131335|131430|131320|0
1728413410000|2024-10-08 18:50:10|131440|131335|131440|131325|131445|131335|131435|131320|0
1728413420000|2024-10-08 18:50:20|131435|131330|131430|131315|131435|131330|131425|131315|0
1728413430000|2024-10-08 18:50:30|131440|131320|131440|131330|131445|131330|131435|131320|0
1728413440000|2024-10-08 18:50:40|131445|131325|131445|131330|131450|131335|131440|131325|0
1728413450000|2024-10-08 18:50:50|131460|131335|131465|131350|131465|131355|131455|131330|0
1728413460000|2024-10-08 18:51:00|131460|131355|131460|131345|131470|131355|131460|131345|0
1728413470000|2024-10-08 18:51:10|131465|131350|131475|131360|131475|131360|131460|131350|0
1728413480000|2024-10-08 18:51:20|131470|131355|131460|131345|131470|131360|131460|131345|0
1728413490000|2024-10-08 18:51:30|131465|131350|131465|131350|131465|131355|131465|131350|0
1728413500000|2024-10-08 18:51:40|131470|131360|131455|131345|131475|131360|131455|131340|0
1728413510000|2024-10-08 18:51:50|131460|131350|131460|131345|131460|131350|131460|131345|0
1728413520000|2024-10-08 18:52:00|131465|131350|131465|131350|131465|131355|131460|131350|0
1728413530000|2024-10-08 18:52:10|131460|131340|131450|131335|131460|131340|131445|131335|0
1728413540000|2024-10-08 18:52:20|131455|131340|131450|131335|131455|131340|131445|131330|0
1728413550000|2024-10-08 18:52:30|131445|131340|131445|131330|131450|131340|131445|131330|0
1728413560000|2024-10-08 18:52:40|131425|131315|131420|131310|131425|131320|131420|131310|0
1728413570000|2024-10-08 18:52:50|131425||131420||131425||131420||0
1728413580000|2024-10-08 18:53:00|131425||131425||131425||131420||0
1728413590000|2024-10-08 18:53:10|131420|131315|131405|131290|131420|131315|131400|131290|0
1728413600000|2024-10-08 18:53:20|131400|131295|131395|131280|131410|131295|131395|131280|0
1728413610000|2024-10-08 18:53:30|131400|131285|131395|131280|131400|131285|131395|131280|0
1728413620000|2024-10-08 18:53:40|131390|131275|131385|131270|131390|131275|131380|131265|0
1728413630000|2024-10-08 18:53:50|131390|131275|131385|131270|131390|131275|131380|131270|0
1728413640000|2024-10-08 18:54:00|131390|131275|131380|131265|131390|131275|131380|131265|0
1728413650000|2024-10-08 18:54:10|131375||131380||131380||131375||0
1728413660000|2024-10-08 18:54:20|131385|131270|131390|131275|131390|131275|131385|131270|0
1728413670000|2024-10-08 18:54:30|131385|131270|131385|131270|131390|131275|131385|131270|0
1728413680000|2024-10-08 18:54:40|131380|131275|131385|131270|131385|131275|131375|131265|0
1728413690000|2024-10-08 18:54:50|131380|131275|131390|131275|131390|131280|131380|131270|0
1728413700000|2024-10-08 18:55:00|131385|131280|131390|131275|131390|131280|131385|131275|0
1728413710000|2024-10-08 18:55:10|131385|131280|131395|131275|131400|131285|131385|131275|0
1728413720000|2024-10-08 18:55:20|131390|131280|131395|131280|131405|131295|131390|131275|0
1728413730000|2024-10-08 18:55:30|131390|131285|131390|131280|131400|131285|131385|131270|0
1728413740000|2024-10-08 18:55:40|131395|131285|131390|131275|131400|131285|131385|131270|0
1728413750000|2024-10-08 18:55:50|131385|131270|131395|131280|131395|131280|131380|131270|0
1728413760000|2024-10-08 18:56:00|131400|131285|131400|131285|131400|131290|131395|131285|0
1728413770000|2024-10-08 18:56:10|131395|131290|131400|131285|131405|131290|131395|131285|0
1728413780000|2024-10-08 18:56:20|131395|131290|131405|131295|131405|131300|131395|131285|0
1728413790000|2024-10-08 18:56:30||131290||131295||131295||131290|0
1728413800000|2024-10-08 18:56:40|131400|131290|131405|131290|131405|131295|131395|131285|0
1728413810000|2024-10-08 18:56:50|131400|131295|131405|131290|131405|131300|131400|131290|0
1728413820000|2024-10-08 18:57:00||131295||131295||131300||131290|0
1728413830000|2024-10-08 18:57:10|131400|131300|131400|131285|131405|131300|131395|131285|0
1728413840000|2024-10-08 18:57:20|131405|131290|131415|131300|131415|131300|131400|131290|0
1728413850000|2024-10-08 18:57:30|131405|131295|131400|131290|131410|131300|131400|131290|0
1728413860000|2024-10-08 18:57:40|131395|131285|131395|131280|131395|131290|131390|131280|0
1728413870000|2024-10-08 18:57:50|131390|131285|131395|131285|131395|131285|131390|131280|0
1728413880000|2024-10-08 18:58:00|131405|131290|131400|131290|131405|131290|131400|131290|0
1728413890000|2024-10-08 18:58:10|131405|131295|131400|131290|131405|131295|131400|131285|0
1728413900000|2024-10-08 18:58:20|131395|131285|131405|131290|131405|131295|131395|131285|0
1728413910000|2024-10-08 18:58:30|131400|131295|131405|131290|131405|131295|131400|131290|0
1728413920000|2024-10-08 18:58:40|131400|131295|131405|131290|131405|131295|131400|131290|0
1728413930000|2024-10-08 18:58:50|131400|131285|131400|131290|131405|131295|131400|131285|0
1728413940000|2024-10-08 18:59:00|131390|131275|131385|131270|131390|131275|131380|131270|0
1728413950000|2024-10-08 18:59:10|131380|131265|131360|131250|131385|131270|131360|131250|0
1728413960000|2024-10-08 18:59:20|131365|131255|131370|131255|131370|131260|131365|131250|0
1728413970000|2024-10-08 18:59:30|131365|131250|131360|131245|131370|131260|131360|131245|0
1728413980000|2024-10-08 18:59:40|131365|131250|131370|131255|131375|131260|131365|131250|0
1728413990000|2024-10-08 18:59:50|131365|131260|131365|131250|131365|131260|131360|131245|0
1728414000000|2024-10-08 19:00:00|131375|131255|131380|131265|131380|131270|131375|131250|0
1728414010000|2024-10-08 19:00:10|131375|131270|131370|131255|131375|131270|131365|131255|0
1728414020000|2024-10-08 19:00:20|131375|131260|131385|131270|131385|131270|131370|131260|0
1728414030000|2024-10-08 19:00:30|131380|131275|131380|131265|131385|131275|131375|131260|0
1728414040000|2024-10-08 19:00:40|131375|131260|131370|131255|131375|131265|131370|131255|0
1728414050000|2024-10-08 19:00:50|131365|131260|131380|131265|131380|131265|131365|131260|0
1728414060000|2024-10-08 19:01:00|131385|131270|131390|131275|131390|131275|131380|131265|0
1728414070000|2024-10-08 19:01:10|131385|131270|131405|131295|131405|131295|131375|131260|0
1728414080000|2024-10-08 19:01:20|131400|131290|131400|131285|131400|131295|131395|131280|0
1728414090000|2024-10-08 19:01:30|131395|131280|131385|131270|131400|131280|131385|131270|0
1728414100000|2024-10-08 19:01:40|131380|131265|131355|131245|131380|131270|131355|131245|0
1728414110000|2024-10-08 19:01:50|131360|131250|131340|131225|131360|131250|131335|131225|0
1728414120000|2024-10-08 19:02:00|131345|131230|131335|131225|131345|131230|131315|131210|0
1728414130000|2024-10-08 19:02:10|131330|131215|131320|131210|131335|131215|131320|131210|0
1728414140000|2024-10-08 19:02:20|131325|131215|131330|131220|131340|131225|131325|131215|0
1728414150000|2024-10-08 19:02:30|131325|131215|131325|131210|131330|131215|131320|131210|0
1728414160000|2024-10-08 19:02:40|131320|131205|131325|131210|131325|131210|131315|131205|0
1728414170000|2024-10-08 19:02:50|131320|131205|131300|131195|131320|131205|131300|131190|0
1728414180000|2024-10-08 19:03:00|131305|131190|131315|131200|131315|131200|131300|131185|0
1728414190000|2024-10-08 19:03:10|131310|131195|131285|131175|131310|131200|131280|131165|0
1728414200000|2024-10-08 19:03:20|131290|131170|131275|131165|131290|131180|131275|131160|0
1728414210000|2024-10-08 19:03:30|131280|131160|131290|131175|131295|131180|131280|131160|0
1728414220000|2024-10-08 19:03:40|131295|131185|131280|131165|131295|131185|131275|131160|0
1728414230000|2024-10-08 19:03:50|131275|131160|131270|131160|131280|131165|131270|131155|0
1728414240000|2024-10-08 19:04:00|131275|131165|131270|131155|131285|131170|131270|131155|0
1728414250000|2024-10-08 19:04:10|131265|131160|131270|131155|131275|131165|131265|131155|0
1728414260000|2024-10-08 19:04:20|131275|131160|131270|131155|131275|131165|131265|131155|0
1728414270000|2024-10-08 19:04:30|131260|131145|131255|131140|131270|131150|131250|131140|0
1728414280000|2024-10-08 19:04:40|131260|131130|131255|131135|131260|131140|131235|131125|0
1728414290000|2024-10-08 19:04:50|131250|131140|131245|131130|131255|131145|131245|131130|0
1728414300000|2024-10-08 19:05:00|131250|131135|131245|131135|131260|131145|131245|131130|0
1728414310000|2024-10-08 19:05:10|131250|131130|131205|131090|131250|131130|131205|131090|0
1728414320000|2024-10-08 19:05:20|131210|131095|131220|131100|131220|131105|131205|131095|0
1728414330000|2024-10-08 19:05:30|131225|131105|131205|131090|131225|131110|131200|131090|0
1728414340000|2024-10-08 19:05:40|131210|131095|131215|131105|131215|131105|131205|131090|0
1728414350000|2024-10-08 19:05:50|131210|131100|131205|131090|131210|131100|131205|131090|0
1728414360000|2024-10-08 19:06:00|131210|131095|131215|131100|131220|131105|131210|131095|0
1728414370000|2024-10-08 19:06:10|131220|131105|131215|131100|131220|131110|131210|131095|0
1728414380000|2024-10-08 19:06:20|131220|131105|131205|131090|131220|131105|131205|131090|0
1728414390000|2024-10-08 19:06:30|131210|131095|131220|131110|131220|131110|131205|131095|0
1728414400000|2024-10-08 19:06:40|131215|131105|131205|131090|131220|131105|131205|131085|0
1728414410000|2024-10-08 19:06:50|131210|131095|131195|131080|131210|131095|131195|131080|0
1728414420000|2024-10-08 19:07:00|131200|131085|131190|131080|131200|131090|131190|131080|0
1728414430000|2024-10-08 19:07:10|131195|131085|131200|131085|131205|131090|131190|131080|0
1728414440000|2024-10-08 19:07:20|131195|131080|131195|131080|131205|131085|131190|131080|0
1728414450000|2024-10-08 19:07:30|131200|131085|131195|131085|131205|131090|131195|131080|0
1728414460000|2024-10-08 19:07:40|131205|131090|131205|131090|131205|131090|131200|131085|0
1728414470000|2024-10-08 19:07:50|131200|131095|131215|131100|131215|131105|131200|131095|0
1728414480000|2024-10-08 19:08:00|131210|131105|131220|131105|131235|131120|131210|131105|0
1728414490000|2024-10-08 19:08:10|131225|131110|131235|131120|131235|131125|131225|131105|0
1728414500000|2024-10-08 19:08:20|131230|131125|131275|131160|131285|131170|131230|131120|0
1728414510000|2024-10-08 19:08:30|131280|131155|131280|131165|131280|131170|131270|131155|0
1728414520000|2024-10-08 19:08:40|131275|131160|131275|131160|131280|131165|131270|131155|0
1728414530000|2024-10-08 19:08:50|131270|131155|131275|131160|131280|131165|131270|131155|0
1728414540000|2024-10-08 19:09:00|131270|131165|131265|131155|131270|131165|131265|131150|0
1728414550000|2024-10-08 19:09:10|131270|131150|131265|131150|131270|131155|131265|131150|0
1728414560000|2024-10-08 19:09:20|131260|131155|131250|131135|131265|131155|131245|131130|0
1728414570000|2024-10-08 19:09:30|131245|131140|131245|131130|131250|131140|131245|131130|0
1728414580000|2024-10-08 19:09:40|131240||131240||131245||131235||0
1728414590000|2024-10-08 19:09:50|131245|131135|131250|131135|131255|131140|131245|131135|0
1728414600000|2024-10-08 19:10:00|131255|131140|131275|131160|131275|131160|131255|131140|0
1728414610000|2024-10-08 19:10:10|131270|131155|131270|131155|131275|131160|131265|131155|0
1728414620000|2024-10-08 19:10:20|131265|131160|131265|131155|131275|131160|131265|131150|0
1728414630000|2024-10-08 19:10:30|131270|131150|131280|131165|131280|131170|131265|131150|0
1728414640000|2024-10-08 19:10:40|131275|131160|131285|131170|131290|131170|131270|131160|0
1728414650000|2024-10-08 19:10:50|131290|131175|131285|131170|131290|131180|131285|131170|0
1728414660000|2024-10-08 19:11:00|131280|131165|131280|131165|131280|131170|131270|131155|0
1728414670000|2024-10-08 19:11:10|131275|131160|131275|131160|131280|131160|131270|131155|0
1728414680000|2024-10-08 19:11:20|131270|131155|131270|131160|131270|131160|131260|131145|0
1728414690000|2024-10-08 19:11:30|131275|131155|131285|131170|131285|131170|131275|131155|0
1728414700000|2024-10-08 19:11:40|131290|131175|131280|131165|131290|131175|131275|131165|0
1728414710000|2024-10-08 19:11:50|131275|131160|131280|131165|131285|131170|131275|131160|0
1728414720000|2024-10-08 19:12:00|131275|131160|131275|131165|131285|131170|131275|131160|0
1728414730000|2024-10-08 19:12:10|131280|131160|131275|131165|131280|131165|131275|131160|0
1728414740000|2024-10-08 19:12:20|131270|131160|131275|131165|131280|131165|131270|131160|0
1728414750000|2024-10-08 19:12:30|131280|131150|131260|131145|131280|131150|131255|131145|0
1728414760000|2024-10-08 19:12:40|131265|131150|131245|131135|131265|131150|131240|131130|0
1728414770000|2024-10-08 19:12:50|131250|131140|131235|131120|131255|131140|131230|131115|0
1728414780000|2024-10-08 19:13:00|131240|131125|131240|131125|131250|131135|131240|131125|0
1728414790000|2024-10-08 19:13:10|131235|131120|131235|131120|131240|131125|131235|131120|0
1728414800000|2024-10-08 19:13:20|131230|131105|131220|131105|131240|131105|131220|131105|0
1728414810000|2024-10-08 19:13:30|131225|131100|131220|131105|131225|131110|131215|131100|0
1728414820000|2024-10-08 19:13:40|131215|131100|131225|131110|131225|131110|131215|131100|0
1728414830000|2024-10-08 19:13:50|131230|131115|131220|131105|131230|131115|131220|131105|0
1728414840000|2024-10-08 19:14:00|131215|131100|131190|131080|131220|131100|131190|131080|0
1728414850000|2024-10-08 19:14:10|131185|131070|131205|131090|131205|131090|131185|131070|0
1728414860000|2024-10-08 19:14:20|131210|131095|131200|131085|131210|131100|131200|131085|0
1728414870000|2024-10-08 19:14:30|131205|131090|131210|131095|131210|131100|131205|131085|0
1728414880000|2024-10-08 19:14:40|131225|131100|131215|131105|131225|131110|131215|131095|0
1728414890000|2024-10-08 19:14:50|131220|131100|131220|131105|131225|131110|131210|131100|0
1728414900000|2024-10-08 19:15:00|131215|131110|131210|131100|131215|131110|131210|131095|0
1728414910000|2024-10-08 19:15:10|131215|131095|131210|131100|131215|131100|131205|131090|0
1728414920000|2024-10-08 19:15:20|131215|131095|131215|131100|131215|131105|131210|131095|0
1728414930000|2024-10-08 19:15:30|131210||131210||131215||131210||0
1728414940000|2024-10-08 19:15:40|131205|131110|131230|131115|131235|131120|131205|131105|0
1728414950000|2024-10-08 19:15:50|131220|131120|131235|131120|131235|131120|131220|131110|0
1728414960000|2024-10-08 19:16:00|131230|131115|131230|131115|131230|131115|131220|131110|0
1728414970000|2024-10-08 19:16:10|131235|131120|131230|131120|131235|131125|131230|131115|0
1728414980000|2024-10-08 19:16:20|131235|131125|131230|131120|131235|131125|131230|131120|0
1728414990000|2024-10-08 19:16:30|131235|131125|131240|131125|131240|131125|131230|131120|0
1728415000000|2024-10-08 19:16:40|131245|131130|131250|131135|131250|131140|131240|131130|0
1728415010000|2024-10-08 19:16:50||131140||131140||131140||131135|0
1728415020000|2024-10-08 19:17:00|131245|131130|131250|131140|131250|131140|131245|131130|0
1728415030000|2024-10-08 19:17:10|131260|131135|131270|131155|131270|131160|131260|131135|0
1728415040000|2024-10-08 19:17:20|131275|131160|131275|131160|131275|131165|131275|131155|0
1728415050000|2024-10-08 19:17:30|131270|131165|131270|131155|131270|131165|131270|131155|0
1728415060000|2024-10-08 19:17:40|131275|131160|131275|131165|131275|131165|131270|131155|0
1728415070000|2024-10-08 19:17:50|131285|131170|131290|131180|131290|131180|131280|131170|0
1728415080000|2024-10-08 19:18:00|131280|131170|131260|131145|131280|131170|131260|131145|0
1728415090000|2024-10-08 19:18:10|131255|131140|131270|131155|131270|131160|131250|131140|0
1728415100000|2024-10-08 19:18:20|131265|131150|131265|131155|131270|131155|131260|131145|0
1728415110000|2024-10-08 19:18:30|131270|131150|131270|131155|131270|131160|131270|131150|0
1728415120000|2024-10-08 19:18:40|131275|131160|131285|131170|131285|131170|131275|131160|0
1728415130000|2024-10-08 19:18:50|131290|131175|131280|131170|131290|131180|131280|131165|0
1728415140000|2024-10-08 19:19:00|131275|131165|131280|131170|131285|131170|131275|131160|0
1728415150000|2024-10-08 19:19:10|131285|131175|131290|131175|131305|131185|131285|131170|0
1728415160000|2024-10-08 19:19:20|131285|131180|131285|131170|131290|131180|131280|131165|0
1728415170000|2024-10-08 19:19:30|131280|131175|131290|131175|131295|131180|131280|131170|0
1728415180000|2024-10-08 19:19:40|131285|131170|131285|131175|131290|131175|131285|131170|0
1728415190000|2024-10-08 19:19:50|131290|131170|131285|131175|131290|131180|131285|131170|0
1728415200000|2024-10-08 19:20:00|131280|131170|131285|131170|131285|131170|131280|131165|0
1728415210000|2024-10-08 19:20:10|131290|131175|131295|131180|131295|131180|131285|131170|0
1728415220000|2024-10-08 19:20:20|131300|131185|131290|131175|131305|131190|131290|131175|0
1728415230000|2024-10-08 19:20:30|131285|131170|131290|131175|131295|131175|131285|131170|0
1728415240000|2024-10-08 19:20:40|131285|131180|131305|131195|131310|131195|131285|131180|0
1728415250000|2024-10-08 19:20:50|131300|131190|131310|131200|131310|131200|131300|131185|0
1728415260000|2024-10-08 19:21:00|131305|131195|131305|131190|131310|131200|131300|131190|0
1728415270000|2024-10-08 19:21:10|131300|131185|131300|131185|131310|131195|131300|131185|0
1728415280000|2024-10-08 19:21:20|131295|131190|131300|131185|131300|131190|131295|131180|0
1728415290000|2024-10-08 19:21:30|131295|131190|131295|131180|131300|131190|131295|131180|0
1728415300000|2024-10-08 19:21:40|131300|131185|131310|131195|131310|131195|131300|131185|0
1728415310000|2024-10-08 19:21:50|131315|131200|131300|131185|131315|131205|131295|131185|0
1728415320000|2024-10-08 19:22:00|131305|131190|131305|131190|131310|131195|131300|131190|0
1728415330000|2024-10-08 19:22:10|131300|131185|131295|131180|131300|131185|131295|131175|0
1728415340000|2024-10-08 19:22:20|131300|131190|131295|131185|131300|131190|131295|131180|0
1728415350000|2024-10-08 19:22:30|131300|131190|131300|131190|131300|131190|131300|131190|0
1728415360000|2024-10-08 19:22:40|131295|131185|131295|131180|131295|131185|131295|131180|0
1728415370000|2024-10-08 19:22:50|131300|131185|131295|131185|131300|131190|131290|131180|0
1728415380000|2024-10-08 19:23:00|131300|131180|131300|131190|131300|131190|131295|131180|0
1728415390000|2024-10-08 19:23:10|131305|131195|131305|131190|131305|131195|131305|131185|0
1728415400000|2024-10-08 19:23:20|131300|131195|131295|131180|131305|131195|131295|131180|0
1728415410000|2024-10-08 19:23:30|131300|131185|131295|131185|131300|131185|131295|131180|0
1728415420000|2024-10-08 19:23:40|131290|131180|131290|131175|131295|131180|131285|131175|0
1728415430000|2024-10-08 19:23:50|131295|131180|131280|131165|131295|131185|131280|131165|0
1728415440000|2024-10-08 19:24:00|131285|131170|131290|131175|131290|131175|131280|131170|0
1728415450000|2024-10-08 19:24:10|131285|131180|131290|131175|131290|131180|131285|131175|0
1728415460000|2024-10-08 19:24:20|131285|131170|131290|131175|131290|131180|131285|131170|0
1728415470000|2024-10-08 19:24:30|131285|131180|131290|131175|131290|131180|131285|131170|0
1728415480000|2024-10-08 19:24:40|131285|131170|131280|131170|131285|131175|131280|131170|0
1728415490000|2024-10-08 19:24:50|131290|131175|131285|131175|131290|131175|131285|131170|0
1728415500000|2024-10-08 19:25:00|131280|131170|131260|131145|131280|131170|131255|131145|0
1728415510000|2024-10-08 19:25:10|131255|131150|131250|131135|131255|131150|131250|131135|0
1728415520000|2024-10-08 19:25:20|131245|131140|131255|131145|131255|131145|131245|131135|0
1728415530000|2024-10-08 19:25:30|131265|131150|131260|131145|131270|131155|131260|131145|0
1728415540000|2024-10-08 19:25:40|131265|131150|131270|131155|131270|131155|131265|131145|0
1728415550000|2024-10-08 19:25:50|131265|131160|131270|131155|131275|131160|131265|131155|0
1728415560000|2024-10-08 19:26:00|131275|131160|131280|131170|131280|131170|131275|131160|0
1728415570000|2024-10-08 19:26:10|131275|131165|131280|131165|131280|131170|131275|131160|0
1728415580000|2024-10-08 19:26:20|131290|131170|131290|131180|131290|131185|131290|131165|0
1728415590000|2024-10-08 19:26:30|131285|131175|131285|131170|131290|131180|131285|131170|0
1728415600000|2024-10-08 19:26:40|131280|131175|131280|131165|131285|131175|131280|131165|0
1728415610000|2024-10-08 19:26:50|131275|131160|131275|131160|131280|131165|131275|131160|0
1728415620000|2024-10-08 19:27:00|131270|131165|131280|131165|131280|131165|131270|131160|0
1728415630000|2024-10-08 19:27:10|131285|131170|131280|131165|131285|131170|131280|131165|0
1728415640000|2024-10-08 19:27:20|131275|131170|131275|131160|131280|131170|131275|131160|0
1728415650000|2024-10-08 19:27:30|131280|131165|131280|131165|131280|131170|131280|131160|0
1728415660000|2024-10-08 19:27:40|131285|131170|131275|131160|131285|131170|131275|131160|0
1728415670000|2024-10-08 19:27:50|131280|131165|131285|131170|131285|131175|131280|131165|0
1728415680000|2024-10-08 19:28:00|131290|131175|131290|131175|131290|131180|131290|131175|0
1728415690000|2024-10-08 19:28:10|131300|131180|131305|131190|131305|131190|131295|131175|0
1728415700000|2024-10-08 19:28:20|131300|131185|131290|131180|131305|131190|131290|131175|0
1728415710000|2024-10-08 19:28:30|131300|131175|131300|131185|131300|131190|131300|131175|0
1728415720000|2024-10-08 19:28:40|131295|131180|131295|131180|131295|131185|131295|131180|0
1728415730000|2024-10-08 19:28:50|131300|131185|131300|131185|131305|131190|131295|131185|0
1728415740000|2024-10-08 19:29:00|131295|131190|131300|131185|131305|131190|131295|131180|0
1728415750000|2024-10-08 19:29:10|131295||131295||131295||131295||0
1728415760000|2024-10-08 19:29:20|131290|131175|131290|131175|131295|131175|131290|131175|0
1728415770000|2024-10-08 19:29:30|131295|131180|131290|131180|131295|131185|131285|131175|0
1728415780000|2024-10-08 19:29:40|131295|131185|131290|131185|131295|131185|131285|131180|0
1728415790000|2024-10-08 19:29:50|131300|131190|131295|131180|131300|131195|131295|131180|0
1728415800000|2024-10-08 19:30:00|131300|131185|131300|131190|131300|131190|131295|131185|0
1728415810000|2024-10-08 19:30:10|131295|131185|131295|131185|131295|131190|131295|131185|0
1728415820000|2024-10-08 19:30:20||131190||131185||131190||131185|0
1728415830000|2024-10-08 19:30:30|131290|131180|131285|131170|131290|131180|131285|131170|0
1728415840000|2024-10-08 19:30:40|131280|131175|131300|131185|131300|131185|131280|131175|0
1728415850000|2024-10-08 19:30:50|131295|131180|131290|131175|131300|131185|131290|131175|0
1728415860000|2024-10-08 19:31:00|131295|131180|131300|131190|131300|131190|131295|131175|0
1728415870000|2024-10-08 19:31:10|131315|131185|131330|131220|131330|131220|131315|131185|0
1728415880000|2024-10-08 19:31:20|131335|131215|131325|131210|131335|131220|131325|131210|0
1728415890000|2024-10-08 19:31:30||131215||131215||131220||131210|0
1728415900000|2024-10-08 19:31:40|131335|131220|131320|131215|131335|131225|131320|131210|0
1728415910000|2024-10-08 19:31:50|131325|131210|131330|131215|131330|131215|131320|131210|0
1728415920000|2024-10-08 19:32:00|131335|131220|131325|131210|131335|131225|131325|131210|0
1728415930000|2024-10-08 19:32:10|131315|131205|131320|131205|131320|131210|131315|131205|0
1728415940000|2024-10-08 19:32:20|131315|131210|131310|131200|131315|131210|131310|131200|0
1728415950000|2024-10-08 19:32:30|131315|131195|131320|131205|131320|131210|131315|131195|0
1728415960000|2024-10-08 19:32:40|131325|131210|131325|131210|131325|131210|131320|131205|0
1728415970000|2024-10-08 19:32:50|131330|131215|131335|131220|131335|131220|131325|131215|0
1728415980000|2024-10-08 19:33:00|131330|131215|131335|131225|131335|131225|131330|131215|0
1728415990000|2024-10-08 19:33:10|131350|131230|131345|131230|131350|131240|131340|131225|0
1728416000000|2024-10-08 19:33:20|131340|131235|131345|131235|131350|131235|131340|131225|0
1728416010000|2024-10-08 19:33:30|131340|131230|131345|131230|131350|131235|131335|131225|0
1728416020000|2024-10-08 19:33:40|131340||131345||131345||131340||0
1728416030000|2024-10-08 19:33:50|131340|131235|131345|131240|131350|131240|131340|131235|0
1728416040000|2024-10-08 19:34:00|131350|131230|131345|131230|131350|131235|131340|131225|0
1728416050000|2024-10-08 19:34:10|131350|131235|131350|131235|131350|131240|131350|131235|0
1728416060000|2024-10-08 19:34:20|131360|131240|131365|131250|131365|131250|131355|131235|0
1728416070000|2024-10-08 19:34:30|131360|131255|131375|131265|131375|131265|131360|131245|0
1728416080000|2024-10-08 19:34:40|131380|131270|131375|131260|131380|131270|131375|131260|0
1728416090000|2024-10-08 19:34:50|131370|131255|131375|131260|131375|131265|131365|131250|0
1728416100000|2024-10-08 19:35:00|131370|131265|131365|131250|131370|131265|131365|131250|0
1728416110000|2024-10-08 19:35:10|131360|131240|131345|131230|131365|131240|131345|131230|0
1728416120000|2024-10-08 19:35:20|131340|131235|131345|131230|131350|131235|131340|131230|0
1728416130000|2024-10-08 19:35:30|131340|131235|131345|131235|131345|131235|131340|131230|0
1728416140000|2024-10-08 19:35:40|131350|131240|131345|131235|131350|131240|131345|131235|0
1728416150000|2024-10-08 19:35:50|131340|131230|131345|131230|131345|131235|131340|131230|0
1728416160000|2024-10-08 19:36:00|131340|131235|131345|131235|131345|131235|131340|131225|0
1728416170000|2024-10-08 19:36:10|131340|131230|131345|131235|131345|131235|131335|131225|0
1728416180000|2024-10-08 19:36:20|131355|131240|131350|131235|131360|131250|131345|131230|0
1728416190000|2024-10-08 19:36:30|131355|131240|131355|131240|131355|131240|131355|131235|0
1728416200000|2024-10-08 19:36:40|131350|131245|131360|131245|131360|131245|131350|131245|0
1728416210000|2024-10-08 19:36:50|131355|131250|131375|131265|131375|131265|131355|131245|0
1728416220000|2024-10-08 19:37:00|131370|131260|131365|131255|131370|131265|131365|131255|0
1728416230000|2024-10-08 19:37:10|131375|131260|131380|131275|131380|131275|131370|131260|0
1728416240000|2024-10-08 19:37:20|131375|131270|131375|131265|131375|131270|131375|131265|0
1728416250000|2024-10-08 19:37:30|131370|131260|131370|131260|131380|131265|131370|131255|0
1728416260000|2024-10-08 19:37:40|131380|131265|131375|131260|131380|131270|131375|131260|0
1728416270000|2024-10-08 19:37:50|131380|131265|131370|131255|131380|131265|131370|131255|0
1728416280000|2024-10-08 19:38:00|131365|131250|131370|131260|131370|131260|131360|131250|0
1728416290000|2024-10-08 19:38:10|131365|131255|131365|131250|131370|131260|131365|131250|0
1728416300000|2024-10-08 19:38:20|131370|131255|131365|131255|131375|131260|131365|131250|0
1728416310000|2024-10-08 19:38:30|131370|131260|131375|131260|131375|131265|131370|131260|0
1728416320000|2024-10-08 19:38:40|131385|131265|131385|131270|131385|131270|131385|131265|0
1728416330000|2024-10-08 19:38:50|131380|131275|131380|131270|131385|131275|131380|131270|0
1728416340000|2024-10-08 19:39:00|131390|131275|131385|131275|131390|131275|131385|131270|0
1728416350000|2024-10-08 19:39:10|131380|131265|131380|131265|131385|131275|131380|131265|0
1728416360000|2024-10-08 19:39:20|131385|131270|131390|131280|131390|131280|131385|131265|0
1728416370000|2024-10-08 19:39:30|131395|131285|131400|131285|131410|131300|131395|131285|0
1728416380000|2024-10-08 19:39:40|131410|131290|131405|131290|131410|131295|131405|131285|0
1728416390000|2024-10-08 19:39:50|131400|131285|131405|131290|131405|131290|131400|131285|0
1728416400000|2024-10-08 19:40:00|131410|131295|131390|131275|131410|131300|131390|131275|0
1728416410000|2024-10-08 19:40:10|131385|131280|131375|131265|131385|131280|131375|131260|0
1728416420000|2024-10-08 19:40:20|131380|131270|131390|131275|131390|131275|131380|131265|0
1728416430000|2024-10-08 19:40:30|131385|131280|131390|131275|131390|131280|131385|131275|0
1728416440000|2024-10-08 19:40:40|131385|131280|131385|131275|131390|131280|131385|131275|0
1728416450000|2024-10-08 19:40:50|131395|131280|131390|131275|131395|131280|131390|131275|0
1728416460000|2024-10-08 19:41:00|131385|131270|131385|131270|131385|131275|131385|131270|0
1728416470000|2024-10-08 19:41:10|131380|131275|131390|131275|131395|131280|131380|131275|0
1728416480000|2024-10-08 19:41:20|131385|131280|131390|131275|131395|131280|131385|131275|0
1728416490000|2024-10-08 19:41:30|131385|131270|131380|131265|131390|131270|131375|131260|0
1728416500000|2024-10-08 19:41:40|131375|131270|131375|131260|131375|131270|131375|131260|0
1728416510000|2024-10-08 19:41:50|131380|131265|131380|131270|131380|131270|131380|131265|0
1728416520000|2024-10-08 19:42:00|131375|131265|131380|131265|131380|131265|131370|131260|0
1728416530000|2024-10-08 19:42:10|131375|131260|131380|131270|131380|131270|131375|131260|0
1728416540000|2024-10-08 19:42:20||131265||131275||131275||131265|0
1728416550000|2024-10-08 19:42:30|131390|131280|131390|131280|131395|131280|131390|131275|0
1728416560000|2024-10-08 19:42:40|131395|131285|131390|131275|131395|131285|131385|131275|0
1728416570000|2024-10-08 19:42:50|131385|131270|131385|131275|131390|131275|131385|131270|0
1728416580000|2024-10-08 19:43:00|131390|131280|131390|131275|131395|131280|131385|131275|0
1728416590000|2024-10-08 19:43:10|131385|131270|131390|131275|131390|131280|131380|131270|0
1728416600000|2024-10-08 19:43:20|131385|131270|131405|131290|131405|131290|131380|131270|0
1728416610000|2024-10-08 19:43:30|131395|131295|131390|131280|131400|131295|131385|131275|0
1728416620000|2024-10-08 19:43:40|131385|131275|131375|131265|131385|131275|131370|131260|0
1728416630000|2024-10-08 19:43:50|131370|131260|131370|131255|131370|131265|131370|131255|0
1728416640000|2024-10-08 19:44:00|131365|131250|131355|131250|131365|131250|131355|131245|0
1728416650000|2024-10-08 19:44:10|131360|131255|131365|131250|131365|131255|131360|131250|0
1728416660000|2024-10-08 19:44:20|131360|131240|131350|131240|131360|131245|131345|131235|0
1728416670000|2024-10-08 19:44:30|131355|131235|131345|131235|131355|131240|131340|131230|0
1728416680000|2024-10-08 19:44:40|131340|131230|131350|131235|131355|131240|131340|131230|0
1728416690000|2024-10-08 19:44:50|131345|131240|131350|131245|131350|131245|131345|131235|0
1728416700000|2024-10-08 19:45:00|131360|131240|131355|131245|131360|131245|131355|131240|0
1728416710000|2024-10-08 19:45:10|131350|131240|131360|131245|131360|131250|131350|131240|0
1728416720000|2024-10-08 19:45:20|131375|131250|131370|131260|131380|131270|131370|131250|0
1728416730000|2024-10-08 19:45:30|131365|131255|131370|131255|131370|131260|131365|131255|0
1728416740000|2024-10-08 19:45:40|131365|131260|131370|131255|131370|131260|131365|131255|0
1728416750000|2024-10-08 19:45:50|131365|131260|131365|131255|131365|131260|131365|131255|0
1728416760000|2024-10-08 19:46:00||131260||131255||131260||131255|0
1728416770000|2024-10-08 19:46:10|131370|131260|131370|131260|131370|131265|131370|131255|0
1728416780000|2024-10-08 19:46:20|131380|131265|131390|131275|131390|131275|131380|131265|0
1728416790000|2024-10-08 19:46:30|131385|131270|131395|131280|131395|131280|131385|131270|0
1728416800000|2024-10-08 19:46:40|131390|131275|131385|131270|131400|131280|131385|131270|0
1728416810000|2024-10-08 19:46:50|131395|131275|131390|131280|131400|131285|131390|131270|0
1728416820000|2024-10-08 19:47:00||131275||131275||131280||131275|0
1728416830000|2024-10-08 19:47:10|131385|131270|131385|131275|131390|131280|131385|131270|0
1728416840000|2024-10-08 19:47:20|131390|131270|131390|131275|131395|131280|131390|131270|0
1728416850000|2024-10-08 19:47:30|131385|131280|131395|131280|131395|131285|131385|131275|0
1728416860000|2024-10-08 19:47:40|131390|131285|131395|131280|131400|131285|131390|131275|0
1728416870000|2024-10-08 19:47:50|131400|131285|131395|131285|131400|131285|131390|131275|0
1728416880000|2024-10-08 19:48:00|131400|131280|131400|131285|131400|131290|131390|131280|0
1728416890000|2024-10-08 19:48:10|131395||131400||131400||131395||0
1728416900000|2024-10-08 19:48:20|131395|131280|131400|131290|131405|131290|131395|131280|0
1728416910000|2024-10-08 19:48:30|131405|131295|131405|131295|131405|131300|131405|131290|0
1728416920000|2024-10-08 19:48:40|131415|131290|131405|131295|131415|131300|131405|131290|0
1728416930000|2024-10-08 19:48:50|131410|131290|131410|131300|131415|131305|131405|131290|0
1728416940000|2024-10-08 19:49:00|131405|131295|131405|131300|131405|131300|131405|131290|0
1728416950000|2024-10-08 19:49:10|131415|131295|131405|131290|131415|131295|131405|131290|0
1728416960000|2024-10-08 19:49:20|131410|131295|131410|131295|131410|131300|131405|131290|0
1728416970000|2024-10-08 19:49:30|131405|131300|131410|131295|131415|131300|131405|131295|0
1728416980000|2024-10-08 19:49:40|131415|131300|131415|131300|131415|131305|131415|131295|0
1728416990000|2024-10-08 19:49:50|131425|131305|131420|131305|131425|131310|131420|131300|0
1728417000000|2024-10-08 19:50:00|131415|131295|131420|131305|131425|131310|131405|131295|0
1728417010000|2024-10-08 19:50:10|131415|131300|131420|131305|131420|131310|131415|131300|0
1728417020000|2024-10-08 19:50:20|131415|131310|131405|131295|131420|131310|131400|131285|0
1728417030000|2024-10-08 19:50:30|131410|131290|131430|131315|131430|131315|131405|131290|0
1728417040000|2024-10-08 19:50:40|131435|131320|131425|131310|131445|131335|131425|131310|0
1728417050000|2024-10-08 19:50:50|131430|131315|131440|131325|131440|131325|131430|131310|0
1728417060000|2024-10-08 19:51:00|131435|131320|131435|131320|131435|131325|131430|131315|0
1728417070000|2024-10-08 19:51:10||131325||131320||131325||131320|0
1728417080000|2024-10-08 19:51:20|131445|131325|131435|131320|131445|131330|131430|131320|0
1728417090000|2024-10-08 19:51:30|131430|131315|131450|131335|131450|131335|131430|131315|0
1728417100000|2024-10-08 19:51:40|131455|131340|131450|131335|131455|131345|131445|131335|0
1728417110000|2024-10-08 19:51:50|131455|131340|131455|131340|131460|131350|131450|131335|0
1728417120000|2024-10-08 19:52:00|131450|131345|131455|131345|131465|131350|131450|131335|0
1728417130000|2024-10-08 19:52:10|131460|131350|131450|131340|131465|131350|131450|131340|0
1728417140000|2024-10-08 19:52:20|131445|131345|131450|131345|131450|131345|131445|131335|0
1728417150000|2024-10-08 19:52:30|131455|131340|131445|131335|131455|131345|131445|131335|0
1728417160000|2024-10-08 19:52:40|131450|131340|131450|131340|131455|131340|131445|131335|0
1728417170000|2024-10-08 19:52:50|131460|131345|131460|131350|131460|131350|131455|131340|0
1728417180000|2024-10-08 19:53:00|131465|131355|131460|131345|131485|131375|131455|131345|0
1728417190000|2024-10-08 19:53:10|131465|131350|131470|131355|131470|131360|131465|131350|0
1728417200000|2024-10-08 19:53:20|131465|131350|131450|131335|131470|131350|131435|131320|0
1728417210000|2024-10-08 19:53:30|131455|131340|131470|131365|131475|131365|131455|131340|0
1728417220000|2024-10-08 19:53:40|131475|131360|131470|131360|131475|131365|131465|131355|0
1728417230000|2024-10-08 19:53:50|131475|131365|131470|131355|131480|131370|131465|131355|0
1728417240000|2024-10-08 19:54:00|131465|131360|131495|131380|131495|131380|131460|131345|0
1728417250000|2024-10-08 19:54:10|131490|131385|131495|131385|131495|131385|131480|131370|0
1728417260000|2024-10-08 19:54:20|131500|131380|131505|131395|131510|131400|131500|131380|0
1728417270000|2024-10-08 19:54:30|131510|131400|131515|131400|131520|131405|131510|131395|0
1728417280000|2024-10-08 19:54:40|131510|131405|131490|131375|131515|131405|131485|131375|0
1728417290000|2024-10-08 19:54:50|131495|131380|131475|131365|131495|131380|131475|131365|0
1728417300000|2024-10-08 19:55:00|131480|131370|131475|131360|131485|131370|131465|131355|0
1728417310000|2024-10-08 19:55:10|131480|131365|131475|131360|131480|131365|131470|131360|0
1728417320000|2024-10-08 19:55:20|131470||131475||131475||131470||0
1728417330000|2024-10-08 19:55:30|131480|131365|131435|131325|131480|131365|131435|131320|0
1728417340000|2024-10-08 19:55:40|131430|131305|131420|131305|131430|131315|131415|131305|0
1728417350000|2024-10-08 19:55:50|131415|131310|131425|131310|131430|131315|131415|131305|0
1728417360000|2024-10-08 19:56:00|131420|131315|131430|131315|131430|131320|131420|131310|0
1728417370000|2024-10-08 19:56:10|131425|131320|131425|131310|131425|131320|131420|131310|0
1728417380000|2024-10-08 19:56:20|131420|131315|131425|131315|131425|131315|131420|131310|0
1728417390000|2024-10-08 19:56:30||131310||131310||131315||131310|0
1728417400000|2024-10-08 19:56:40|131420|131305|131420|131305|131425|131310|131420|131305|0
1728417410000|2024-10-08 19:56:50|131425|131310|131425|131315|131425|131320|131425|131310|0
1728417420000|2024-10-08 19:57:00|131420|131310|131420|131305|131420|131315|131415|131305|0
1728417430000|2024-10-08 19:57:10|131415|131310|131425|131315|131425|131315|131415|131310|0
1728417440000|2024-10-08 19:57:20||131320||131310||131320||131310|0
1728417450000|2024-10-08 19:57:30||131315||131310||131320||131310|0
1728417460000|2024-10-08 19:57:40|131430|131315|131415|131305|131430|131320|131415|131305|0
1728417470000|2024-10-08 19:57:50|131420|131300|131415|131300|131420|131305|131410|131300|0
1728417480000|2024-10-08 19:58:00|131410|131305|131395|131285|131410|131305|131395|131285|0
1728417490000|2024-10-08 19:58:10|131390|131275|131390|131275|131405|131290|131385|131270|0
1728417500000|2024-10-08 19:58:20|131385|131270|131390|131280|131395|131285|131380|131270|0
1728417510000|2024-10-08 19:58:30|131395||131385||131395||131385||0
1728417520000|2024-10-08 19:58:40|131390|131275|131400|131285|131400|131285|131390|131275|0
1728417530000|2024-10-08 19:58:50|131395|131290|131400|131285|131400|131290|131395|131280|0
1728417540000|2024-10-08 19:59:00|131395|131275|131385|131275|131400|131290|131385|131275|0
1728417550000|2024-10-08 19:59:10|131390|131280|131395|131280|131395|131280|131385|131270|0
1728417560000|2024-10-08 19:59:20|131400|131285|131395|131280|131400|131290|131395|131280|0
1728417570000|2024-10-08 19:59:30|131390|131285|131385|131270|131390|131285|131385|131270|0
1728417580000|2024-10-08 19:59:40|131380|131275|131390|131275|131390|131280|131380|131270|0
1728417590000|2024-10-08 19:59:50|131385|131280|131405|131290|131420|131305|131380|131265|0
1728417600000|2024-10-08 20:00:00|131415|131300|131380|131270|131415|131305|131380|131265|0
1728417610000|2024-10-08 20:00:10|131375|131265|131370|131260|131380|131270|131370|131260|0
1728417620000|2024-10-08 20:00:20|131365|131255|131370|131255|131380|131270|131365|131255|0
1728417630000|2024-10-08 20:00:30|131375|131260|131375|131260|131385|131275|131370|131260|0
1728417640000|2024-10-08 20:00:40|131380|131265|131390|131280|131395|131280|131375|131265|0
1728417650000|2024-10-08 20:00:50|131385|131285|131395|131285|131395|131285|131385|131275|0
1728417660000|2024-10-08 20:01:00|131390|131280|131395|131285|131395|131285|131390|131280|0
1728417670000|2024-10-08 20:01:10|131390|131290|131415|131310|131420|131310|131390|131290|0
1728417680000|2024-10-08 20:01:20|131430|131315|131435|131330|131445|131330|131425|131315|0
1728417690000|2024-10-08 20:01:30|131430|131325|131430|131320|131430|131325|131430|131320|0
1728417700000|2024-10-08 20:01:40|131435|131325|131435|131325|131445|131330|131430|131325|0
1728417710000|2024-10-08 20:01:50|131430|131320|131435|131325|131435|131325|131430|131315|0
1728417720000|2024-10-08 20:02:00|131430|131320|131415|131310|131430|131320|131415|131305|0
1728417730000|2024-10-08 20:02:10|131420|131305|131425|131315|131430|131325|131420|131305|0
1728417740000|2024-10-08 20:02:20|131420|131320|131425|131310|131425|131320|131420|131310|0
1728417750000|2024-10-08 20:02:30|131420|131305|131420|131310|131420|131315|131415|131305|0
1728417760000|2024-10-08 20:02:40|131430|131315|131395|131280|131430|131320|131390|131280|0
1728417770000|2024-10-08 20:02:50|131385|131275|131395|131285|131400|131285|131385|131275|0
1728417780000|2024-10-08 20:03:00|131390|131280|131390|131280|131395|131280|131385|131275|0
1728417790000|2024-10-08 20:03:10|131395|131285|131385|131275|131400|131290|131385|131270|0
1728417800000|2024-10-08 20:03:20|131390|131280|131395|131285|131395|131285|131390|131280|0
1728417810000|2024-10-08 20:03:30|131405|131290|131400|131290|131410|131300|131400|131285|0
1728417820000|2024-10-08 20:03:40|131390|131285|131400|131285|131400|131290|131390|131275|0
1728417830000|2024-10-08 20:03:50|131395|131280|131390|131285|131400|131285|131390|131280|0
1728417840000|2024-10-08 20:04:00|131385|131280|131400|131290|131400|131290|131385|131270|0
1728417850000|2024-10-08 20:04:10|131405|131295|131430|131320|131435|131320|131400|131295|0
1728417860000|2024-10-08 20:04:20|131425|131315|131415|131305|131435|131320|131415|131305|0
1728417870000|2024-10-08 20:04:30|131420|131310|131420|131310|131420|131310|131420|131305|0
1728417880000|2024-10-08 20:04:40|131425|131315|131420|131310|131425|131315|131420|131310|0
1728417890000|2024-10-08 20:04:50|131425|131315|131430|131320|131430|131320|131425|131310|0
1728417900000|2024-10-08 20:05:00|131425|131310|131425|131310|131425|131310|131410|131300|0
1728417910000|2024-10-08 20:05:10|131430|131315|131430|131320|131430|131325|131425|131315|0
1728417920000|2024-10-08 20:05:20|131425|131325|131440|131330|131440|131330|131420|131315|0
1728417930000|2024-10-08 20:05:30|131445|131335|131450|131340|131455|131345|131445|131335|0
1728417950000|2024-10-08 20:05:50|131445|131345|131455|131345|131460|131350|131445|131345|0
1728417960000|2024-10-08 20:06:00|131450|131350|131455|131345|131455|131350|131450|131340|0
1728417970000|2024-10-08 20:06:10|131450|131350|131460|131345|131460|131350|131450|131345|0
1728417980000|2024-10-08 20:06:20|131455|131350|131465|131355|131465|131355|131455|131345|0
1728417990000|2024-10-08 20:06:30|131460|131350|131455|131350|131465|131350|131455|131350|0
1728418000000|2024-10-08 20:06:40|131450|131345|131465|131355|131465|131355|131450|131345|0
1728418010000|2024-10-08 20:06:50|131475|131360|131475|131370|131480|131370|131475|131355|0
1728418020000|2024-10-08 20:07:00|131480|131375|131480|131370|131480|131375|131475|131370|0
1728418030000|2024-10-08 20:07:10|131485|131375|131485|131375|131485|131375|131485|131375|0
1728418040000|2024-10-08 20:07:20|131480|131370|131480|131370|131480|131370|131475|131370|0
1728418050000|2024-10-08 20:07:30|131475|131360|131470|131360|131475|131370|131470|131360|0
1728418060000|2024-10-08 20:07:40|131460|131365|131465|131350|131475|131365|131460|131345|0
1728418070000|2024-10-08 20:07:50|131475|131355|131460|131350|131475|131360|131460|131350|0
1728418080000|2024-10-08 20:08:00|131465|131355|131465|131355|131465|131360|131460|131355|0
1728418090000|2024-10-08 20:08:10|131460|131360|131470|131360|131470|131360|131460|131355|0
1728418100000|2024-10-08 20:08:20|131465|131350|131460|131345|131470|131350|131460|131345|0
1728418110000|2024-10-08 20:08:30|131455|131350|131440|131330|131455|131350|131435|131330|0
1728418120000|2024-10-08 20:08:40|131450|131335|131450|131340|131450|131340|131445|131335|0
1728418130000|2024-10-08 20:08:50|131445|131335|131445|131340|131450|131340|131445|131335|0
1728418140000|2024-10-08 20:09:00|131440|131335|131435|131325|131440|131335|131435|131320|0
1728418150000|2024-10-08 20:09:10|131430|131320|131435|131325|131435|131325|131425|131310|0
1728418160000|2024-10-08 20:09:20|131445|131330|131395|131285|131450|131335|131390|131280|0
1728418170000|2024-10-08 20:09:30|131390|131280|131385|131275|131395|131280|131380|131270|0
1728418180000|2024-10-08 20:09:40|131380|131270|131365|131255|131380|131280|131365|131255|0
1728418190000|2024-10-08 20:09:50|131370|131260|131375|131265|131380|131265|131370|131260|0
1728418200000|2024-10-08 20:10:00|131380|131270|131370|131260|131380|131270|131370|131260|0
1728418210000|2024-10-08 20:10:10|131365|131265|131360|131250|131375|131265|131360|131250|0
1728418220000|2024-10-08 20:10:20|131380|131255|131395|131285|131400|131290|131375|131255|0
1728418230000|2024-10-08 20:10:30|131400|131280|131415|131300|131415|131300|131390|131280|0
1728418240000|2024-10-08 20:10:40||131305||131305||131310||131305|0
1728418250000|2024-10-08 20:10:50|131420|131310|131440|131330|131445|131330|131420|131305|0
1728418260000|2024-10-08 20:11:00|131435|131320|131450|131340|131455|131345|131430|131320|0
1728418270000|2024-10-08 20:11:10|131455|131335|131470|131355|131470|131355|131450|131335|0
1728418280000|2024-10-08 20:11:20|131465|131350|131480|131370|131485|131370|131460|131350|0
1728418290000|2024-10-08 20:11:30|131475|131365|131470|131355|131480|131370|131470|131355|0
1728418300000|2024-10-08 20:11:40|131465|131360|131465|131355|131480|131365|131460|131350|0
1728418310000|2024-10-08 20:11:50|131475|131360|131470|131360|131475|131360|131465|131355|0
1728418320000|2024-10-08 20:12:00|131465|131355|131470|131360|131475|131365|131465|131355|0
1728418330000|2024-10-08 20:12:10|131465|131355|131465|131355|131470|131355|131460|131350|0
1728418340000|2024-10-08 20:12:20||131350||131355||131360||131350|0
1728418350000|2024-10-08 20:12:30|131460|131350|131465|131355|131465|131355|131460|131350|0
1728418360000|2024-10-08 20:12:40|131475|131360|131470|131360|131475|131360|131465|131355|0
1728418370000|2024-10-08 20:12:50|131465|131365|131475|131365|131475|131365|131465|131365|0
1728418380000|2024-10-08 20:13:00|131470|131360|131470|131355|131475|131360|131465|131355|0
1728418390000|2024-10-08 20:13:10|131465|131350|131470|131355|131470|131355|131465|131350|0
1728418400000|2024-10-08 20:13:20|131465|131360|131475|131360|131475|131370|131465|131355|0
1728418410000|2024-10-08 20:13:30|131470|131355|131450|131340|131475|131355|131450|131340|0
1728418420000|2024-10-08 20:13:40|131455|131335|131455|131345|131455|131345|131450|131335|0
1728418430000|2024-10-08 20:13:50|131460|131355|131470|131360|131475|131360|131455|131355|0
1728418440000|2024-10-08 20:14:00|131465|131355|131465|131350|131470|131355|131450|131345|0
1728418450000|2024-10-08 20:14:10|131455|131345|131460|131350|131465|131350|131455|131345|0
1728418460000|2024-10-08 20:14:20|131465|131355|131465|131360|131465|131360|131465|131355|0
1728418470000|2024-10-08 20:14:30|131460|131355|131460|131350|131460|131360|131450|131345|0
1728418480000|2024-10-08 20:14:40|131465|131355|131465|131355|131465|131355|131460|131355|0
1728418490000|2024-10-08 20:14:50|131460|131360|131475|131360|131475|131360|131460|131360|0
1728418500000|2024-10-08 20:15:00|131470|131355|131465|131355|131470|131355|131460|131350|0
1728418510000|2024-10-08 20:15:10|131460|131350|131440|131330|131465|131350|131440|131330|0
1728418520000|2024-10-08 20:15:20|131445|131335|131445|131335|131445|131335|131440|131330|0
1728418530000|2024-10-08 20:15:30|131455|131345|131455|131340|131455|131345|131455|131340|0
1728418540000|2024-10-08 20:15:40|131450|131345|131450|131340|131450|131345|131450|131335|0
1728418550000|2024-10-08 20:15:50|131445|131335|131450|131340|131455|131345|131445|131335|0
1728418560000|2024-10-08 20:16:00|131455|131335|131445|131330|131455|131335|131440|131330|0
1728418570000|2024-10-08 20:16:10|131440|131320|131430|131320|131445|131320|131430|131315|0
1728418580000|2024-10-08 20:16:20|131440|131315|131450|131340|131450|131340|131440|131315|0
1728418610000|2024-10-08 20:16:50|131460|131345|131460|131345|131460|131350|131455|131340|0
1728418620000|2024-10-08 20:17:00|131465|131350|131470|131360|131470|131360|131465|131350|0
1728418630000|2024-10-08 20:17:10|131465|131350|131465|131350|131470|131355|131460|131350|0
1728418640000|2024-10-08 20:17:20|131460|131355|131470|131355|131470|131355|131460|131355|0
1728418650000|2024-10-08 20:17:30|131465|131350|131460|131350|131470|131350|131460|131350|0
1728418660000|2024-10-08 20:17:40|131455|131345|131465|131350|131465|131350|131455|131345|0
1728418670000|2024-10-08 20:17:50|131460|131345|131460|131345|131460|131350|131455|131345|0
1728418680000|2024-10-08 20:18:00||131350||131345||131350||131345|0
1728418690000|2024-10-08 20:18:10|131455|131350|131460|131345|131460|131350|131455|131345|0
1728418710000|2024-10-08 20:18:30|131455|131350|131460|131345|131465|131350|131455|131345|0
1728418720000|2024-10-08 20:18:40||131350||131345||131350||131345|0
1728418750000|2024-10-08 20:19:10|131465|131350|131460|131350|131470|131360|131460|131350|0
1728418760000|2024-10-08 20:19:20|131465|131345|131460|131345|131465|131350|131460|131345|0
1728418770000|2024-10-08 20:19:30|131465|131350|131465|131350|131465|131350|131460|131350|0
1728418780000|2024-10-08 20:19:40|131460|131355|131460|131350|131465|131355|131460|131345|0
1728418790000|2024-10-08 20:19:50|131465|131340|131455|131345|131465|131345|131455|131340|0
1728418800000|2024-10-08 20:20:00|131460|131340|131455|131340|131460|131340|131455|131340|0
1728418810000|2024-10-08 20:20:10|131450|131335|131450|131335|131455|131335|131445|131335|0
1728418820000|2024-10-08 20:20:20|131455|131340|131455|131340|131455|131340|131450|131340|0
1728418830000|2024-10-08 20:20:30||131345||131340||131345||131340|0
1728418850000|2024-10-08 20:20:50|131450|131345|131460|131345|131460|131345|131450|131340|0
1728418860000|2024-10-08 20:21:00|131455|131350|131460|131345|131460|131350|131455|131345|0
1728418870000|2024-10-08 20:21:10|131455|131340|131460|131345|131460|131345|131455|131340|0
1728418880000|2024-10-08 20:21:20|131455|131350|131455|131345|131460|131350|131455|131340|0
1728418890000|2024-10-08 20:21:30|131460|131350|131460|131350|131465|131350|131460|131345|0
1728418900000|2024-10-08 20:21:40|131465|131355|131465|131350|131465|131355|131460|131350|0
1728418910000|2024-10-08 20:21:50|131460|131355|131465|131350|131465|131355|131460|131350|0
1728418920000|2024-10-08 20:22:00|131460|131340|131460|131345|131460|131350|131450|131340|0
1728418930000|2024-10-08 20:22:10|131455|131350|131460|131345|131460|131350|131455|131345|0
1728418940000|2024-10-08 20:22:20||131350||131345||131350||131345|0
1728418950000|2024-10-08 20:22:30|131455|131340|131455|131340|131455|131345|131455|131340|0
1728418960000|2024-10-08 20:22:40|131450||131455||131455||131450||0
1728418970000|2024-10-08 20:22:50|131450|131335|131445|131330|131450|131335|131440|131330|0
1728418980000|2024-10-08 20:23:00|131450|131335|131450|131340|131450|131340|131445|131335|0
1728418990000|2024-10-08 20:23:10|131445|131335|131445|131330|131445|131335|131445|131330|0
1728419000000|2024-10-08 20:23:20|131440|131325|131435|131325|131445|131325|131435|131325|0
1728419010000|2024-10-08 20:23:30|131430|131320|131430|131315|131435|131320|131425|131310|0
1728419020000|2024-10-08 20:23:40|131425|131305|131410|131295|131430|131305|131410|131295|0
1728419030000|2024-10-08 20:23:50|131405|131290|131405|131295|131410|131300|131405|131290|0
1728419040000|2024-10-08 20:24:00|131400|131290|131400|131285|131405|131295|131400|131285|0
1728419050000|2024-10-08 20:24:10|131405|131290|131390|131275|131405|131290|131390|131275|0
1728419060000|2024-10-08 20:24:20|131385|131280|131385|131275|131385|131280|131380|131275|0
1728419070000|2024-10-08 20:24:30|131380|131280|131400|131285|131400|131285|131380|131275|0
1728419080000|2024-10-08 20:24:40|131405|131290|131400|131285|131405|131290|131395|131285|0
1728419090000|2024-10-08 20:24:50|131395|131290|131395|131285|131400|131290|131395|131285|0
1728419100000|2024-10-08 20:25:00|131400|131280|131415|131300|131415|131300|131385|131275|0
1728419110000|2024-10-08 20:25:10|131410|131295|131405|131295|131415|131300|131405|131295|0
1728419120000|2024-10-08 20:25:20|131410|131300|131410|131295|131410|131300|131405|131295|0
1728419130000|2024-10-08 20:25:30|131405|131285|131400|131285|131405|131285|131400|131285|0
1728419140000|2024-10-08 20:25:40|131395||131395||131395||131395||0
1728419150000|2024-10-08 20:25:50|131400|131280|131360|131245|131400|131280|131355|131245|0
1728419160000|2024-10-08 20:26:00|131355|131250|131355|131245|131370|131255|131355|131245|0
1728419170000|2024-10-08 20:26:10|131350|131240|131350|131235|131350|131245|131345|131235|0
1728419180000|2024-10-08 20:26:20|131345|131240|131365|131250|131365|131250|131345|131240|0
1728419190000|2024-10-08 20:26:30|131355|131255|131345|131235|131360|131255|131345|131235|0
1728419200000|2024-10-08 20:26:40|131350|131240|131355|131240|131355|131240|131340|131240|0
1728419210000|2024-10-08 20:26:50|131360|131245|131360|131245|131360|131250|131360|131245|0
1728419220000|2024-10-08 20:27:00|131355|131240|131355|131240|131360|131245|131355|131240|0
1728419230000|2024-10-08 20:27:10||131245||131240||131245||131240|0
1728419240000|2024-10-08 20:27:20|131360|131245|131370|131255|131370|131255|131360|131240|0
1728419250000|2024-10-08 20:27:30|131365|131250|131360|131245|131365|131250|131360|131245|0
1728419260000|2024-10-08 20:27:40|131355||131360||131360||131355||0
1728419270000|2024-10-08 20:27:50|131365|131250|131365|131250|131365|131250|131365|131245|0
1728419280000|2024-10-08 20:28:00|131360|131245|131360|131245|131365|131245|131360|131245|0
1728419290000|2024-10-08 20:28:10||131250||131245||131250||131245|0
1728419300000|2024-10-08 20:28:20|131365|131250|131365|131250|131365|131255|131365|131250|0
1728419310000|2024-10-08 20:28:30|131360|131255|131365|131250|131370|131255|131360|131250|0
1728419320000|2024-10-08 20:28:40|131370|131255|131360|131245|131370|131260|131355|131245|0
1728419330000|2024-10-08 20:28:50|131355|131240|131350|131235|131360|131240|131350|131235|0
1728419340000|2024-10-08 20:29:00|131345|131230|131340|131225|131350|131230|131340|131225|0
1728419350000|2024-10-08 20:29:10|131335|131230|131340|131235|131355|131240|131335|131230|0
1728419360000|2024-10-08 20:29:20|131345|131225|131330|131220|131345|131225|131330|131220|0
1728419370000|2024-10-08 20:29:30|131335|131230|131340|131225|131345|131230|131335|131225|0
1728419380000|2024-10-08 20:29:40|131335|131230|131335|131225|131340|131230|131335|131225|0
1728419390000|2024-10-08 20:29:50|131340|131230|131340|131230|131340|131235|131335|131225|0
1728419400000|2024-10-08 20:30:00|131310|131225|131300|131190|131330|131230|131300|131185|0
1728419410000|2024-10-08 20:30:10|131305|131180|131295|131180|131305|131180|131275|131170|0
1728419420000|2024-10-08 20:30:20|131300|131185|131320|131210|131320|131210|131300|131185|0
1728419430000|2024-10-08 20:30:30|131325|131215|131320|131210|131330|131215|131315|131210|0
1728419440000|2024-10-08 20:30:40|131325|131215|131325|131210|131330|131220|131325|131210|0
1728419450000|2024-10-08 20:30:50||131215||131210||131215||131210|0
1728419460000|2024-10-08 20:31:00|131330|131215|131365|131255|131375|131265|131330|131210|0
1728419470000|2024-10-08 20:31:10|131360|131250|131375|131260|131375|131265|131360|131250|0
1728419480000|2024-10-08 20:31:20|131370|131255|131365|131255|131370|131260|131365|131250|0
1728419490000|2024-10-08 20:31:30|131370|131260|131360|131250|131375|131265|131360|131250|0
1728419500000|2024-10-08 20:31:40|131365|131245|131370|131255|131370|131255|131350|131240|0
1728419510000|2024-10-08 20:31:50|131365|131260|131360|131250|131365|131260|131360|131250|0
1728419520000|2024-10-08 20:32:00|131355|131245|131350|131240|131355|131245|131350|131235|0
1728419530000|2024-10-08 20:32:10|131355|131235|131350|131235|131355|131240|131350|131235|0
1728419540000|2024-10-08 20:32:20|131355|131240|131350|131235|131355|131240|131350|131235|0
1728419550000|2024-10-08 20:32:30|131345|131230|131360|131250|131360|131250|131340|131230|0
1728419560000|2024-10-08 20:32:40|131365|131255|131375|131260|131375|131260|131365|131250|0
1728419570000|2024-10-08 20:32:50|131370|131255|131375|131260|131375|131260|131365|131250|0
1728419580000|2024-10-08 20:33:00|131370|131255|131365|131250|131370|131260|131365|131250|0
1728419590000|2024-10-08 20:33:10|131360|131245|131360|131245|131365|131245|131355|131240|0
1728419600000|2024-10-08 20:33:20|131365|131255|131355|131245|131370|131255|131355|131245|0
1728419610000|2024-10-08 20:33:30|131360||131360||131360||131355||0
1728419620000|2024-10-08 20:33:40||131250||131245||131250||131245|0
1728419630000|2024-10-08 20:33:50|131365|131250|131365|131250|131365|131255|131360|131250|0
1728419640000|2024-10-08 20:34:00|131360|131255|131365|131255|131365|131255|131360|131255|0
1728419650000|2024-10-08 20:34:10|131360|131250|131355|131240|131360|131255|131350|131240|0
1728419660000|2024-10-08 20:34:20|131350|131245|131345|131230|131360|131245|131345|131230|0
1728419670000|2024-10-08 20:34:30|131340|131235|131350|131235|131355|131240|131340|131230|0
1728419680000|2024-10-08 20:34:40|131345||131350||131350||131345||0
1728419690000|2024-10-08 20:34:50|131345|131230|131345|131235|131350|131235|131340|131230|0
1728419700000|2024-10-08 20:35:00|131350|131230|131350|131235|131350|131235|131335|131220|0
1728419710000|2024-10-08 20:35:10|131355|131240|131350|131235|131355|131240|131345|131235|0
1728419720000|2024-10-08 20:35:20|131360|131240|131350|131240|131360|131250|131350|131235|0
1728419730000|2024-10-08 20:35:30|131345|131235|131350|131235|131350|131235|131345|131235|0
1728419740000|2024-10-08 20:35:40|131345|131240|131340|131225|131345|131240|131340|131225|0
1728419750000|2024-10-08 20:35:50|131335|131230|131335|131225|131335|131230|131335|131225|0
1728419760000|2024-10-08 20:36:00|131330|131220|131325|131210|131330|131220|131320|131210|0
1728419770000|2024-10-08 20:36:10|131320|131215|131325|131215|131325|131215|131315|131205|0
1728419780000|2024-10-08 20:36:20|131330|131210|131320|131205|131330|131215|131320|131205|0
1728419790000|2024-10-08 20:36:30||131210||131205||131210||131205|0
1728419800000|2024-10-08 20:36:40|131315|131210|131320|131205|131320|131210|131315|131205|0
1728419810000|2024-10-08 20:36:50|131325|131210|131330|131215|131340|131225|131325|131210|0
1728419820000|2024-10-08 20:37:00|131325|131210|131315|131205|131330|131210|131315|131205|0
1728419830000|2024-10-08 20:37:10|131310|131200|131305|131190|131310|131205|131300|131190|0
1728419840000|2024-10-08 20:37:20|131310|131195|131310|131195|131315|131205|131310|131195|0
1728419850000|2024-10-08 20:37:30|131315|131200|131315|131200|131315|131200|131310|131195|0
1728419860000|2024-10-08 20:37:40|131320|131205|131330|131215|131330|131215|131320|131205|0
1728419870000|2024-10-08 20:37:50|131325|131210|131325|131210|131330|131210|131325|131210|0
1728419880000|2024-10-08 20:38:00||131215||131210||131215||131210|0
1728419890000|2024-10-08 20:38:10|131320|131205|131320|131205|131320|131210|131315|131205|0
1728419900000|2024-10-08 20:38:20|131315|131210|131320|131210|131320|131210|131315|131205|0
1728419910000|2024-10-08 20:38:30|131325|131205|131320|131205|131325|131210|131320|131205|0
1728419920000|2024-10-08 20:38:40|131315|131210|131315|131205|131320|131210|131315|131205|0
1728419930000|2024-10-08 20:38:50|131320|131200|131315|131200|131320|131205|131310|131200|0
1728419940000|2024-10-08 20:39:00|131320|131205|131320|131205|131320|131210|131320|131205|0
1728419950000|2024-10-08 20:39:10|131315|131210|131315|131200|131315|131210|131315|131200|0
1728419960000|2024-10-08 20:39:20|131320|131205|131320|131205|131320|131205|131315|131200|0
1728419970000|2024-10-08 20:39:30||131210||131210||131210||131210|0
1728419980000|2024-10-08 20:39:40|131325|131215|131325|131210|131325|131215|131325|131210|0
1728419990000|2024-10-08 20:39:50|131320|131215|131320|131205|131320|131215|131320|131205|0
1728420000000|2024-10-08 20:40:00||131210||131205||131210||131205|0
1728420010000|2024-10-08 20:40:10|131315|131200|131290|131185|131315|131200|131290|131185|0
1728420020000|2024-10-08 20:40:20|131295|131175|131295|131185|131300|131185|131295|131175|0
1728420030000|2024-10-08 20:40:30|131300|131190|131290|131180|131300|131190|131290|131180|0
1728420040000|2024-10-08 20:40:40|131295|131185|131295|131185|131300|131185|131295|131185|0
1728420050000|2024-10-08 20:40:50|131300|131195|131310|131195|131310|131195|131300|131195|0
1728420060000|2024-10-08 20:41:00|131320|131205|131320|131205|131325|131220|131310|131195|0
1728420070000|2024-10-08 20:41:10||131210||131210||131210||131205|0
1728420080000|2024-10-08 20:41:20|131325|131205|131325|131210|131325|131210|131325|131205|0
1728420090000|2024-10-08 20:41:30|131320|131215|131325|131210|131325|131215|131320|131210|0
1728420100000|2024-10-08 20:41:40|131320|131205|131320|131210|131320|131210|131320|131205|0
1728420110000|2024-10-08 20:41:50|131325|131205|131320|131205|131325|131215|131320|131205|0
1728420120000|2024-10-08 20:42:00|131325|131210|131325|131210|131325|131210|131320|131205|0
1728420130000|2024-10-08 20:42:10|131320|131205|131320|131205|131320|131210|131320|131205|0
1728420140000|2024-10-08 20:42:20|131315|131210|131320|131210|131320|131210|131315|131205|0
1728420150000|2024-10-08 20:42:30|131325|131205|131310|131200|131325|131210|131310|131200|0
1728420160000|2024-10-08 20:42:40|131315|131205|131325|131210|131325|131210|131310|131205|0
1728420170000|2024-10-08 20:42:50|131320||131325||131325||131320||0
1728420180000|2024-10-08 20:43:00|131320|131215|131325|131210|131325|131215|131320|131210|0
1728420200000|2024-10-08 20:43:20||131215||131210||131215||131210|0
1728420210000|2024-10-08 20:43:30||131215||131215||131220||131215|0
1728420220000|2024-10-08 20:43:40||131220||131215||131220||131215|0
1728420230000|2024-10-08 20:43:50||131220||131215||131220||131215|0
1728420240000|2024-10-08 20:44:00|131335|131220|131365|131250|131365|131250|131335|131215|0
1728420250000|2024-10-08 20:44:10|131355|131245|131365|131250|131365|131250|131350|131240|0
1728420260000|2024-10-08 20:44:20|131360|131255|131360|131250|131375|131265|131360|131250|0
1728420270000|2024-10-08 20:44:30|131365|131245|131370|131255|131375|131265|131365|131245|0
1728420280000|2024-10-08 20:44:40|131365|131260|131370|131260|131370|131260|131365|131250|0
1728420290000|2024-10-08 20:44:50|131375|131255|131375|131255|131375|131265|131370|131255|0
1728420300000|2024-10-08 20:45:00|131370|131260|131370|131260|131375|131260|131365|131250|0
1728420310000|2024-10-08 20:45:10|131365|131255|131360|131245|131370|131260|131355|131245|0
1728420320000|2024-10-08 20:45:20|131365|131250|131370|131260|131370|131260|131365|131245|0
1728420330000|2024-10-08 20:45:30|131375|131265|131380|131265|131385|131275|131375|131260|0
1728420340000|2024-10-08 20:45:40|131375|131270|131380|131265|131380|131270|131375|131265|0
1728420350000|2024-10-08 20:45:50|131385|131270|131400|131285|131400|131285|131385|131270|0
1728420360000|2024-10-08 20:46:00|131395|131280|131385|131275|131395|131285|131385|131270|0
1728420370000|2024-10-08 20:46:10|131380|131270|131385|131270|131385|131280|131380|131270|0
1728420380000|2024-10-08 20:46:20|131380|131265|131380|131265|131380|131265|131375|131260|0
1728420390000|2024-10-08 20:46:30|131375|131270|131390|131275|131390|131275|131375|131265|0
1728420400000|2024-10-08 20:46:40|131385|131280|131380|131265|131390|131280|131375|131265|0
1728420410000|2024-10-08 20:46:50||131270||131270||131270||131270|0
1728420420000|2024-10-08 20:47:00|131385|131295|131390|131280|131410|131300|131385|131280|0
1728420430000|2024-10-08 20:47:10|131395|131275|131390|131275|131395|131280|131390|131275|0
1728420440000|2024-10-08 20:47:20|131385|131270|131380|131270|131385|131275|131375|131265|0
1728420450000|2024-10-08 20:47:30|131385|131275|131395|131280|131395|131285|131385|131270|0
1728420460000|2024-10-08 20:47:40|131390|131285|131395|131285|131400|131290|131390|131280|0
1728420470000|2024-10-08 20:47:50|131400||131400||131400||131395||0
1728420480000|2024-10-08 20:48:00|131395|131280|131390|131280|131395|131280|131390|131280|0
1728420490000|2024-10-08 20:48:10|131395||131390||131395||131390||0
1728420500000|2024-10-08 20:48:20|131395||131390||131395||131390||0
1728420520000|2024-10-08 20:48:40|131395|131285|131400|131285|131400|131285|131395|131285|0
1728420540000|2024-10-08 20:49:00|131395|131310|131415|131300|131420|131310|131395|131300|0
1728420550000|2024-10-08 20:49:10|131410|131295|131395|131280|131410|131295|131395|131280|0
1728420560000|2024-10-08 20:49:20|131390|131275|131375|131265|131390|131275|131375|131265|0
1728420570000|2024-10-08 20:49:30||131260||131265||131265||131260|0
1728420580000|2024-10-08 20:49:40|131380|131270|131380|131270|131385|131270|131375|131265|0
1728420590000|2024-10-08 20:49:50|131385|131265|131375|131265|131385|131275|131375|131265|0
1728420600000|2024-10-08 20:50:00|131380|131270|131385|131275|131385|131275|131375|131270|0
1728420610000|2024-10-08 20:50:10|131390|131280|131400|131285|131400|131285|131390|131280|0
1728420620000|2024-10-08 20:50:20|131395|131290|131400|131290|131400|131295|131395|131285|0
1728420630000|2024-10-08 20:50:30|131395|131295|131400|131285|131400|131295|131395|131285|0
1728420640000|2024-10-08 20:50:40|131395||131400||131400||131395||0
1728420650000|2024-10-08 20:50:50|131395|131280|131390|131280|131400|131280|131390|131280|0
1728420660000|2024-10-08 20:51:00|131395|131285|131405|131290|131405|131290|131390|131285|0
1728420670000|2024-10-08 20:51:10|131425|131295|131430|131315|131435|131325|131425|131295|0
1728420680000|2024-10-08 20:51:20|131425||131430||131430||131425||0
1728420690000|2024-10-08 20:51:30|131425|131310|131420|131305|131425|131310|131415|131305|0
1728420700000|2024-10-08 20:51:40|131425|131310|131415|131300|131425|131310|131415|131300|0
1728420710000|2024-10-08 20:51:50|131410|131305|131405|131290|131415|131305|131400|131290|0
1728420720000|2024-10-08 20:52:00|131410|131295|131405|131295|131410|131300|131405|131295|0
1728420730000|2024-10-08 20:52:10|131410|131290|131405|131290|131410|131290|131405|131290|0
1728420740000|2024-10-08 20:52:20|131410|131295|131410|131300|131415|131300|131405|131290|0
1728420750000|2024-10-08 20:52:30|131415|131305|131410|131300|131415|131305|131410|131295|0
1728420760000|2024-10-08 20:52:40|131415|131295|131410|131300|131415|131300|131410|131295|0
1728420770000|2024-10-08 20:52:50|131415|131305|131415|131300|131415|131305|131415|131300|0
1728420790000|2024-10-08 20:53:10|131410|131295|131410|131295|131410|131295|131410|131295|0
1728420800000|2024-10-08 20:53:20|131415|131300|131415|131300|131415|131300|131415|131300|0
1728420810000|2024-10-08 20:53:30|131410||131415||131415||131410||0
1728420820000|2024-10-08 20:53:40|131410|131305|131420|131305|131420|131305|131410|131305|0
1728420830000|2024-10-08 20:53:50|131415||131420||131420||131415||0
1728420840000|2024-10-08 20:54:00|131415|131300|131415|131300|131415|131300|131415|131300|0
1728420850000|2024-10-08 20:54:10|131420|131305|131415|131300|131420|131310|131410|131300|0
1728420860000|2024-10-08 20:54:20|131410|131295|131380|131265|131410|131295|131365|131250|0
1728420870000|2024-10-08 20:54:30|131375|131260|131380|131270|131385|131270|131375|131260|0
1728420880000|2024-10-08 20:54:40|131385|131265|131375|131260|131385|131270|131375|131260|0
1728420890000|2024-10-08 20:54:50|131370|131255|131365|131250|131375|131260|131360|131245|0
1728475260000|2024-10-09 12:01:00|131385|131270|131470|131355|131535|131400|131365|131245|0
1728475270000|2024-10-09 12:01:10|131455|131340|131310|131195|131465|131350|131285|131170|0
1728475280000|2024-10-09 12:01:20|131320|131190|131260|131140|131320|131205|131255|131140|0
1728475290000|2024-10-09 12:01:30|131255|131135|131230|131115|131270|131155|131220|131105|0
1728475300000|2024-10-09 12:01:40|131235|131110|131220|131105|131255|131140|131220|131100|0
1728475310000|2024-10-09 12:01:50|131215|131100|131240|131125|131240|131125|131185|131070|0
1728475320000|2024-10-09 12:02:00|131235|131120|131260|131145|131270|131160|131205|131090|0
1728475330000|2024-10-09 12:02:10|131250|131135|131320|131210|131330|131215|131235|131125|0
1728475340000|2024-10-09 12:02:20|131315|131200|131300|131190|131340|131225|131260|131150|0
1728475350000|2024-10-09 12:02:30|131295|131180|131275|131155|131320|131205|131260|131145|0
1728475360000|2024-10-09 12:02:40|131280|131165|131250|131135|131280|131165|131250|131135|0
1728475370000|2024-10-09 12:02:50|131245|131130|131235|131120|131260|131150|131235|131120|0
1728475380000|2024-10-09 12:03:00|131245|131115|131205|131095|131245|131135|131205|131095|0
1728475390000|2024-10-09 12:03:10|131200|131085|131170|131055|131210|131095|131160|131045|0
1728475400000|2024-10-09 12:03:20|131165|131050|131100|130985|131165|131050|131100|130985|0
1728475410000|2024-10-09 12:03:30|131095|130980|130990|130875|131095|130980|130990|130875|0
1728475420000|2024-10-09 12:03:40|131005|130890|130990|130875|131035|130920|130985|130870|0
1728475430000|2024-10-09 12:03:50|130995|130880|130950|130835|131015|130900|130935|130820|0
1728475440000|2024-10-09 12:04:00|130955|130840|131050|130935|131050|130935|130955|130840|0
1728475450000|2024-10-09 12:04:10|131045|130930|130995|130880|131050|130940|130995|130880|0
1728475460000|2024-10-09 12:04:20|130990|130875|130975|130860|131000|130890|130965|130845|0
1728475470000|2024-10-09 12:04:30|130965|130855|131015|130900|131015|130900|130955|130845|0
1728475480000|2024-10-09 12:04:40|131005|130890|130955|130840|131005|130890|130945|130830|0
1728475490000|2024-10-09 12:04:50|130960|130845|130945|130830|130985|130870|130935|130820|0
1728475500000|2024-10-09 12:05:00|130940|130825|130880|130765|130940|130825|130870|130755|0
1728475510000|2024-10-09 12:05:10|130875|130760|130860|130745|130890|130775|130855|130740|0
1728475520000|2024-10-09 12:05:20|130865|130750|130840|130720|130865|130750|130820|130705|0
1728475530000|2024-10-09 12:05:30|130835|130725|130825|130715|130850|130735|130825|130710|0
1728475540000|2024-10-09 12:05:40|130830|130710|130815|130695|130845|130730|130815|130695|0
1728475550000|2024-10-09 12:05:50|130820|130700|130825|130710|130830|130715|130815|130700|0
1728475560000|2024-10-09 12:06:00|130830|130720|130810|130695|130845|130730|130810|130695|0
1728475570000|2024-10-09 12:06:10|130805|130690|130795|130680|130825|130715|130790|130675|0
1728475580000|2024-10-09 12:06:20|130800|130685|130800|130685|130820|130705|130790|130670|0
1728475590000|2024-10-09 12:06:30|130795|130680|130785|130665|130805|130690|130780|130665|0
1728475600000|2024-10-09 12:06:40|130780|130655|130735|130620|130780|130665|130735|130620|0
1728475610000|2024-10-09 12:06:50|130730|130615|130750|130635|130760|130645|130730|130615|0
1728475620000|2024-10-09 12:07:00|130755|130630|130750|130635|130775|130660|130745|130630|0
1728475630000|2024-10-09 12:07:10|130745|130630|130780|130665|130810|130695|130730|130615|0
1728475640000|2024-10-09 12:07:20|130785|130670|130805|130690|130805|130690|130765|130650|0
1728475650000|2024-10-09 12:07:30|130810|130675|130775|130665|130810|130690|130770|130650|0
1728475660000|2024-10-09 12:07:40|130780|130660|130745|130630|130790|130675|130740|130625|0
1728475670000|2024-10-09 12:07:50|130740|130625|130770|130655|130775|130660|130740|130625|0
1728475680000|2024-10-09 12:08:00|130765|130650|130780|130665|130790|130680|130755|130650|0
1728475690000|2024-10-09 12:08:10|130785|130675|130790|130680|130795|130680|130765|130650|0
1728475700000|2024-10-09 12:08:20|130800|130675|130795|130680|130810|130695|130775|130665|0
1728475710000|2024-10-09 12:08:30|130790|130670|130820|130705|130825|130710|130785|130670|0
1728475720000|2024-10-09 12:08:40|130830|130710|130815|130705|130840|130725|130815|130700|0
1728475730000|2024-10-09 12:08:50|130805|130700|130795|130685|130815|130705|130795|130685|0
1728475740000|2024-10-09 12:09:00|130790|130675|130775|130660|130795|130680|130760|130650|0
1728475750000|2024-10-09 12:09:10|130780|130665|130785|130675|130800|130685|130775|130660|0
1728475760000|2024-10-09 12:09:20|130790|130670|130795|130680|130795|130680|130775|130660|0
1728475770000|2024-10-09 12:09:30|130790|130675|130785|130670|130795|130680|130765|130650|0
1728475780000|2024-10-09 12:09:40|130780|130665|130810|130695|130810|130695|130775|130660|0
1728475790000|2024-10-09 12:09:50|130805|130690|130805|130690|130805|130690|130775|130660|0
1728475800000|2024-10-09 12:10:00|130790|130685|130745|130635|130795|130685|130745|130635|0
1728475810000|2024-10-09 12:10:10|130760|130645|130705|130590|130760|130645|130680|130565|0
1728475820000|2024-10-09 12:10:20|130700|130585|130720|130605|130725|130605|130695|130580|0
1728475830000|2024-10-09 12:10:30|130725|130615|130730|130615|130735|130620|130715|130600|0
1728475840000|2024-10-09 12:10:40|130725|130610|130740|130625|130740|130625|130720|130605|0
1728475850000|2024-10-09 12:10:50|130750|130635|130760|130645|130770|130655|130735|130620|0
1728475860000|2024-10-09 12:11:00|130765|130640|130765|130650|130775|130660|130745|130630|0
1728475870000|2024-10-09 12:11:10|130760|130640|130750|130630|130775|130660|130740|130625|0
1728475880000|2024-10-09 12:11:20|130755|130635|130750|130635|130775|130660|130750|130635|0
1728475890000|2024-10-09 12:11:30|130755|130645|130730|130615|130760|130645|130725|130610|0
1728475900000|2024-10-09 12:11:40|130735|130620|130740|130630|130745|130630|130730|130610|0
1728475910000|2024-10-09 12:11:50|130745|130620|130730|130615|130745|130630|130720|130605|0
1728475920000|2024-10-09 12:12:00|130725|130610|130730|130620|130735|130620|130720|130605|0
1728475930000|2024-10-09 12:12:10|130725|130610|130720|130610|130725|130610|130700|130585|0
1728475940000|2024-10-09 12:12:20|130725|130605|130805|130685|130805|130685|130715|130600|0
1728475950000|2024-10-09 12:12:30|130810|130690|130785|130670|130830|130715|130750|130635|0
1728475960000|2024-10-09 12:12:40|130775|130660|130795|130680|130805|130685|130770|130655|0
1728475970000|2024-10-09 12:12:50|130790|130675|130795|130685|130800|130685|130785|130670|0
1728475980000|2024-10-09 12:13:00|130790|130680|130810|130695|130810|130695|130790|130675|0
1728475990000|2024-10-09 12:13:10|130800|130690|130795|130680|130800|130690|130750|130640|0
1728476000000|2024-10-09 12:13:20|130790|130675|130780|130670|130790|130675|130775|130665|0
1728476010000|2024-10-09 12:13:30|130820|130665|130790|130675|130825|130710|130785|130665|0
1728476020000|2024-10-09 12:13:40|130795|130680|130800|130685|130815|130700|130790|130675|0
1728476030000|2024-10-09 12:13:50|130805|130690|130795|130680|130825|130710|130795|130680|0
1728476040000|2024-10-09 12:14:00|130800|130675|130790|130680|130800|130680|130780|130665|0
1728476050000|2024-10-09 12:14:10|130785|130675|130810|130690|130820|130710|130780|130665|0
1728476060000|2024-10-09 12:14:20|130805|130685|130825|130710|130830|130710|130805|130685|0
1728476070000|2024-10-09 12:14:30|130830|130715|130855|130740|130855|130740|130820|130710|0
1728476080000|2024-10-09 12:14:40|130850|130735|130860|130745|130860|130745|130835|130720|0
1728476090000|2024-10-09 12:14:50|130865|130750|130840|130725|130865|130755|130825|130710|0
1728476100000|2024-10-09 12:15:00|130835|130720|130865|130755|130875|130765|130830|130715|0
1728476110000|2024-10-09 12:15:10|130870|130750|130895|130775|130895|130780|130865|130750|0
1728476120000|2024-10-09 12:15:20|130890|130770|130835|130720|130895|130785|130820|130705|0
1728476130000|2024-10-09 12:15:30|130840|130725|130875|130760|130880|130760|130840|130725|0
1728476140000|2024-10-09 12:15:40|130880|130765|130890|130775|130910|130795|130865|130750|0
1728476150000|2024-10-09 12:15:50|130880|130770|130875|130760|130890|130775|130870|130760|0
1728476160000|2024-10-09 12:16:00|130870|130765|130810|130695|130870|130765|130810|130695|0
1728476170000|2024-10-09 12:16:10|130805|130700|130770|130655|130830|130715|130770|130655|0
1728476180000|2024-10-09 12:16:20|130760|130645|130735|130620|130765|130650|130710|130595|0
1728476190000|2024-10-09 12:16:30|130730|130615|130715|130600|130740|130625|130710|130595|0
1728476200000|2024-10-09 12:16:40|130720|130605|130705|130590|130760|130640|130695|130585|0
1728476210000|2024-10-09 12:16:50|130700|130585|130690|130575|130705|130590|130685|130570|0
1728476220000|2024-10-09 12:17:00|130695|130580|130755|130645|130760|130645|130695|130580|0
1728476230000|2024-10-09 12:17:10|130750|130640|130735|130625|130760|130645|130735|130625|0
1728476240000|2024-10-09 12:17:20|130740|130620|130770|130660|130770|130660|130735|130620|0
1728476250000|2024-10-09 12:17:30|130780|130665|130755|130645|130780|130665|130750|130635|0
1728476260000|2024-10-09 12:17:40|130760|130640|130775|130660|130780|130670|130755|130640|0
1728476270000|2024-10-09 12:17:50|130780|130665|130770|130660|130785|130670|130765|130650|0
1728476280000|2024-10-09 12:18:00|130775|130655|130760|130650|130785|130675|130760|130645|0
1728476290000|2024-10-09 12:18:10|130755|130645|130770|130655|130775|130660|130755|130645|0
1728476300000|2024-10-09 12:18:20|130765|130660|130765|130655|130770|130660|130750|130640|0
1728476310000|2024-10-09 12:18:30|130760|130650|130755|130645|130760|130650|130745|130635|0
1728476320000|2024-10-09 12:18:40|130760|130640|130765|130650|130770|130660|130755|130640|0
1728476330000|2024-10-09 12:18:50||130655||130650||130655||130645|0
1728476340000|2024-10-09 12:19:00|130770|130655|130765|130655|130790|130680|130760|130645|0
1728476350000|2024-10-09 12:19:10|130770|130650|130765|130650|130770|130655|130765|130650|0
1728476360000|2024-10-09 12:19:20|130760|130655|130760|130645|130770|130660|130750|130640|0
1728476370000|2024-10-09 12:19:30|130755|130650|130785|130670|130785|130670|130755|130645|0
1728476380000|2024-10-09 12:19:40|130790|130675|130770|130655|130790|130680|130765|130650|0
1728476390000|2024-10-09 12:19:50|130765|130650|130760|130645|130770|130660|130760|130645|0
1728476400000|2024-10-09 12:20:00|130765|130650|130755|130645|130765|130650|130755|130640|0
1728476410000|2024-10-09 12:20:10|130765|130640|130770|130655|130770|130660|130765|130640|0
1728476420000|2024-10-09 12:20:20|130765|130650|130755|130640|130765|130650|130745|130635|0
1728476430000|2024-10-09 12:20:30|130750|130630|130750|130635|130750|130640|130740|130630|0
1728476440000|2024-10-09 12:20:40|130745|130630|130750|130635|130750|130645|130740|130625|0
1728476450000|2024-10-09 12:20:50|130745|130630|130750|130635|130750|130640|130735|130625|0
1728476460000|2024-10-09 12:21:00|130745|130630|130705|130590|130745|130630|130695|130580|0
1728476470000|2024-10-09 12:21:10|130700|130585|130700|130585|130705|130595|130690|130575|0
1728476480000|2024-10-09 12:21:20|130695|130580|130710|130595|130720|130605|130690|130575|0
1728476490000|2024-10-09 12:21:30|130715|130600|130715|130600|130720|130605|130710|130595|0
1728476500000|2024-10-09 12:21:40|130710|130605|130720|130605|130725|130610|130710|130600|0
1728476510000|2024-10-09 12:21:50|130725|130610|130740|130625|130755|130640|130725|130610|0
1728476520000|2024-10-09 12:22:00|130735|130620|130765|130645|130770|130650|130735|130620|0
1728476530000|2024-10-09 12:22:10|130760|130650|130770|130660|130775|130660|130760|130645|0
1728476540000|2024-10-09 12:22:20|130775|130655|130760|130650|130790|130675|130760|130650|0
1728476550000|2024-10-09 12:22:30|130765|130655|130770|130650|130780|130670|130765|130650|0
1728476560000|2024-10-09 12:22:40|130765|130660|130735|130625|130775|130660|130730|130615|0
1728476570000|2024-10-09 12:22:50|130730|130620|130715|130600|130735|130625|130715|130600|0
1728476580000|2024-10-09 12:23:00|130720|130605|130725|130610|130730|130620|130715|130600|0
1728476590000|2024-10-09 12:23:10|130730|130615|130735|130620|130735|130620|130715|130600|0
1728476600000|2024-10-09 12:23:20|130740|130615|130740|130625|130750|130635|130740|130615|0
1728476610000|2024-10-09 12:23:30|130745|130630|130755|130640|130760|130640|130745|130630|0
1728476620000|2024-10-09 12:23:40|130750|130635|130750|130635|130760|130645|130750|130635|0
1728476630000|2024-10-09 12:23:50|130755|130630|130755|130640|130755|130640|130745|130630|0
1728476640000|2024-10-09 12:24:00|130750|130645|130750|130635|130755|130645|130745|130630|0
1728476650000|2024-10-09 12:24:10|130755|130640|130760|130645|130765|130650|130750|130635|0
1728476660000|2024-10-09 12:24:20|130755|130640|130765|130650|130775|130660|130755|130640|0
1728476670000|2024-10-09 12:24:30|130760|130645|130760|130645|130765|130650|130760|130645|0
1728476680000|2024-10-09 12:24:40|130750|130650|130735|130620|130750|130650|130735|130620|0
1728476690000|2024-10-09 12:24:50|130730|130610|130700|130585|130735|130610|130700|130585|0
1728476700000|2024-10-09 12:25:00|130695|130590|130695|130580|130705|130595|130690|130580|0
1728476710000|2024-10-09 12:25:10|130690|130585|130675|130560|130695|130585|130650|130535|0
1728476720000|2024-10-09 12:25:20|130670|130565|130670|130555|130675|130565|130665|130550|0
1728476730000|2024-10-09 12:25:30|130675|130560|130660|130545|130680|130560|130655|130545|0
1728476740000|2024-10-09 12:25:40|130665|130550|130655|130535|130665|130550|130645|130535|0
1728476750000|2024-10-09 12:25:50|130650|130530|130620|130505|130650|130530|130615|130500|0
1728476760000|2024-10-09 12:26:00|130630|130515|130610|130495|130630|130515|130610|130495|0
1728476770000|2024-10-09 12:26:10|130615|130500|130640|130525|130645|130535|130615|130495|0
1728476780000|2024-10-09 12:26:20|130630|130530|130630|130515|130640|130530|130625|130510|0
1728476790000|2024-10-09 12:26:30|130635|130520|130625|130510|130635|130525|130620|130505|0
1728476800000|2024-10-09 12:26:40|130620|130505|130585|130470|130620|130510|130585|130470|0
1728476810000|2024-10-09 12:26:50|130600|130475|130595|130480|130605|130490|130585|130470|0
1728476820000|2024-10-09 12:27:00|130590|130475|130610|130495|130610|130495|130585|130475|0
1728476830000|2024-10-09 12:27:10|130605|130490|130615|130500|130620|130510|130605|130490|0
1728476840000|2024-10-09 12:27:20|130620|130505|130640|130525|130640|130525|130610|130495|0
1728476850000|2024-10-09 12:27:30|130630|130520|130660|130550|130665|130550|130630|130520|0
1728476860000|2024-10-09 12:27:40|130665|130545|130645|130530|130670|130555|130645|130530|0
1728476870000|2024-10-09 12:27:50|130640|130525|130635|130520|130645|130530|130630|130520|0
1728476880000|2024-10-09 12:28:00|130640|130525|130630|130515|130645|130535|130625|130515|0
1728476890000|2024-10-09 12:28:10|130625|130510|130615|130505|130630|130515|130610|130500|0
1728476900000|2024-10-09 12:28:20|130625|130510|130610|130495|130625|130510|130605|130495|0
1728476910000|2024-10-09 12:28:30|130605|130480|130600|130490|130610|130495|130590|130475|0
1728476920000|2024-10-09 12:28:40|130605|130495|130615|130500|130625|130510|130595|130485|0
1728476930000|2024-10-09 12:28:50|130610|130505|130625|130510|130625|130515|130610|130495|0
1728476940000|2024-10-09 12:29:00|130620|130515|130625|130510|130635|130520|130610|130495|0
1728476950000|2024-10-09 12:29:10|130615|130505|130615|130500|130620|130505|130610|130495|0
1728476960000|2024-10-09 12:29:20|130610|130495|130625|130510|130625|130515|130610|130495|0
1728476970000|2024-10-09 12:29:30|130620|130505|130625|130515|130625|130515|130620|130505|0
1728476980000|2024-10-09 12:29:40|130620|130510|130630|130515|130630|130515|130615|130500|0
1728476990000|2024-10-09 12:29:50|130625|130520|130620|130505|130630|130520|130615|130500|0
1728477000000|2024-10-09 12:30:00|130625|130510|130585|130475|130625|130510|130575|130460|0
1728477010000|2024-10-09 12:30:10|130605|130490|130610|130500|130620|130505|130600|130485|0
1728477020000|2024-10-09 12:30:20|130615|130505|130645|130535|130650|130535|130615|130505|0
1728477030000|2024-10-09 12:30:30|130650|130530|130660|130545|130660|130550|130630|130515|0
1728477040000|2024-10-09 12:30:40|130665|130550|130660|130550|130665|130550|130650|130535|0
1728477050000|2024-10-09 12:30:50|130655|130545|130655|130540|130660|130550|130640|130525|0
1728477060000|2024-10-09 12:31:00|130650|130535|130640|130525|130655|130545|130640|130525|0
1728477070000|2024-10-09 12:31:10|130645|130530|130630|130515|130650|130535|130630|130515|0
1728477080000|2024-10-09 12:31:20|130640|130520|130595|130480|130640|130530|130590|130480|0
1728477090000|2024-10-09 12:31:30|130600|130485|130600|130485|130605|130490|130590|130475|0
1728477100000|2024-10-09 12:31:40|130605|130490|130600|130485|130605|130490|130595|130480|0
1728477110000|2024-10-09 12:31:50|130595|130490|130590|130475|130595|130490|130590|130475|0
1728477120000|2024-10-09 12:32:00|130595|130480|130610|130500|130615|130500|130595|130475|0
1728477130000|2024-10-09 12:32:10|130615|130495|130605|130490|130615|130500|130600|130490|0
1728477140000|2024-10-09 12:32:20|130600|130485|130615|130500|130615|130500|130600|130485|0
1728477150000|2024-10-09 12:32:30|130610|130505|130590|130475|130615|130505|130575|130465|0
1728477160000|2024-10-09 12:32:40|130595|130480|130580|130465|130600|130490|130580|130465|0
1728477170000|2024-10-09 12:32:50|130575|130460|130565|130455|130575|130460|130560|130450|0
1728477180000|2024-10-09 12:33:00|130570|130460|130555|130445|130580|130465|130540|130430|0
1728477190000|2024-10-09 12:33:10|130550|130440|130545|130430|130550|130440|130540|130430|0
1728477200000|2024-10-09 12:33:20|130540|130480|130605|130490|130605|130495|130540|130470|0
1728477210000|2024-10-09 12:33:30|130600|130485|130600|130485|130610|130495|130590|130475|0
1728477220000|2024-10-09 12:33:40|130595|130480|130610|130495|130615|130500|130590|130475|0
1728477230000|2024-10-09 12:33:50|130615|130500|130630|130515|130630|130515|130610|130495|0
1728477240000|2024-10-09 12:34:00|130625|130510|130625|130510|130630|130515|130620|130505|0
1728477250000|2024-10-09 12:34:10|130630|130515|130625|130510|130630|130515|130610|130500|0
1728477260000|2024-10-09 12:34:20|130630|130505|130595|130480|130630|130520|130595|130480|0
1728477270000|2024-10-09 12:34:30|130605|130485|130610|130500|130610|130500|130595|130485|0
1728477280000|2024-10-09 12:34:40|130615|130495|130630|130515|130635|130525|130605|130490|0
1728477290000|2024-10-09 12:34:50|130625|130520|130640|130525|130640|130530|130625|130515|0
1728477300000|2024-10-09 12:35:00|130635|130530|130645|130530|130650|130535|130635|130520|0
1728477310000|2024-10-09 12:35:10|130640|130525|130650|130535|130650|130540|130640|130525|0
1728477320000|2024-10-09 12:35:20|130645|130530|130670|130555|130675|130555|130645|130530|0
1728477330000|2024-10-09 12:35:30|130675|130560|130680|130565|130690|130580|130675|130555|0
1728477340000|2024-10-09 12:35:40|130675|130570|130680|130570|130680|130570|130675|130565|0
1728477350000|2024-10-09 12:35:50|130675|130565|130660|130545|130675|130565|130660|130545|0
1728477360000|2024-10-09 12:36:00|130655|130550|130650|130535|130655|130550|130635|130520|0
1728477370000|2024-10-09 12:36:10|130655|130530|130685|130575|130685|130575|130655|130530|0
1728477380000|2024-10-09 12:36:20|130690|130570|130700|130590|130700|130590|130685|130570|0
1728477390000|2024-10-09 12:36:30|130695|130585|130670|130555|130700|130585|130655|130540|0
1728477400000|2024-10-09 12:36:40|130680|130560|130670|130555|130685|130565|130665|130550|0
1728477410000|2024-10-09 12:36:50|130675|130565|130670|130555|130685|130570|130670|130550|0
1728477420000|2024-10-09 12:37:00|130665|130540|130635|130520|130665|130550|130630|130520|0
1728477430000|2024-10-09 12:37:10|130645|130530|130615|130505|130650|130535|130610|130500|0
1728477440000|2024-10-09 12:37:20|130610|130500|130625|130510|130625|130515|130605|130495|0
1728477450000|2024-10-09 12:37:30|130620|130515|130630|130515|130645|130535|130620|130515|0
1728477460000|2024-10-09 12:37:40|130625|130520|130625|130510|130635|130520|130620|130510|0
1728477470000|2024-10-09 12:37:50|130630|130515|130630|130520|130630|130520|130620|130505|0
1728477480000|2024-10-09 12:38:00|130625|130515|130635|130520|130640|130525|130625|130515|0
1728477490000|2024-10-09 12:38:10|130640|130525|130640|130525|130655|130535|130640|130525|0
1728477500000|2024-10-09 12:38:20|130620|130520|130625|130510|130625|130520|130620|130505|0
1728477510000|2024-10-09 12:38:30|130630|130520|130590|130480|130635|130520|130585|130475|0
1728477520000|2024-10-09 12:38:40|130585|130470|130565|130445|130585|130470|130555|130440|0
1728477530000|2024-10-09 12:38:50|130570|130450|130565|130455|130570|130455|130550|130440|0
1728477540000|2024-10-09 12:39:00|130560|130450|130545|130430|130560|130450|130540|130425|0
1728477550000|2024-10-09 12:39:10|130550|130435|130550|130435|130555|130445|130540|130430|0
1728477560000|2024-10-09 12:39:20|130555|130440|130580|130465|130580|130465|130555|130435|0
1728477570000|2024-10-09 12:39:30|130575|130460|130580|130465|130585|130465|130570|130455|0
1728477580000|2024-10-09 12:39:40|130585|130470|130585|130470|130605|130485|130580|130470|0
1728477590000|2024-10-09 12:39:50|130590|130475|130555|130440|130590|130475|130555|130435|0
1728477600000|2024-10-09 12:40:00|130550|130435|130535|130420|130565|130450|130535|130420|0
1728477610000|2024-10-09 12:40:10|130530|130415|130525|130410|130535|130420|130520|130410|0
1728477620000|2024-10-09 12:40:20|130530|130415|130535|130425|130540|130425|130525|130410|0
1728477630000|2024-10-09 12:40:30|130540|130420|130540|130430|130545|130430|130530|130420|0
1728477640000|2024-10-09 12:40:40|130550|130435|130540|130425|130550|130440|130540|130425|0
1728477650000|2024-10-09 12:40:50|130545|130430|130555|130445|130560|130445|130545|130425|0
1728477660000|2024-10-09 12:41:00|130550|130435|130535|130420|130560|130445|130535|130415|0
1728477670000|2024-10-09 12:41:10|130540|130415|130535|130420|130545|130430|130520|130405|0
1728477680000|2024-10-09 12:41:20|130530|130415|130555|130440|130555|130440|130530|130415|0
1728477690000|2024-10-09 12:41:30|130560|130435|130570|130455|130575|130460|130550|130435|0
1728477700000|2024-10-09 12:41:40|130565|130450|130570|130455|130575|130455|130560|130445|0
1728477710000|2024-10-09 12:41:50|130575|130460|130575|130455|130575|130460|130560|130445|0
1728477720000|2024-10-09 12:42:00|130570|130460|130570|130455|130585|130465|130565|130450|0
1728477730000|2024-10-09 12:42:10|130575|130460|130580|130465|130580|130465|130570|130460|0
1728477740000|2024-10-09 12:42:20|130585|130470|130565|130450|130585|130470|130565|130450|0
1728477750000|2024-10-09 12:42:30|130580|130460|130585|130465|130595|130475|130580|130460|0
1728477760000|2024-10-09 12:42:40|130580|130470|130550|130435|130585|130470|130545|130430|0
1728477770000|2024-10-09 12:42:50|130555|130440|130575|130455|130575|130455|130555|130435|0
1728477780000|2024-10-09 12:43:00|130580|130460|130585|130470|130590|130475|130575|130460|0
1728477790000|2024-10-09 12:43:10|130580|130465|130610|130495|130615|130500|130565|130450|0
1728477800000|2024-10-09 12:43:20|130615|130500|130585|130470|130615|130500|130585|130470|0
1728477810000|2024-10-09 12:43:30|130590|130475|130615|130500|130615|130500|130590|130475|0
1728477820000|2024-10-09 12:43:40|130610|130495|130595|130480|130610|130495|130590|130475|0
1728477830000|2024-10-09 12:43:50|130600|130485|130595|130480|130600|130485|130590|130475|0
1728477840000|2024-10-09 12:44:00|130590|130475|130590|130475|130595|130485|130580|130465|0
1728477850000|2024-10-09 12:44:10|130575|130465|130580|130465|130580|130465|130555|130440|0
1728477860000|2024-10-09 12:44:20|130575|130460|130535|130420|130575|130460|130535|130415|0
1728477870000|2024-10-09 12:44:30|130545|130425|130530|130415|130545|130435|130525|130410|0
1728477880000|2024-10-09 12:44:40|130535|130420|130540|130425|130545|130430|130530|130415|0
1728477890000|2024-10-09 12:44:50|130545|130430|130530|130415|130550|130440|130530|130415|0
1728477900000|2024-10-09 12:45:00|130525|130420|130540|130425|130540|130425|130520|130405|0
1728477910000|2024-10-09 12:45:10|130535|130420|130530|130420|130545|130435|130530|130415|0
1728477920000|2024-10-09 12:45:20|130535|130415|130530|130415|130535|130420|130525|130410|0
1728477930000|2024-10-09 12:45:30|130525|130410|130525|130410|130530|130420|130515|130400|0
1728477940000|2024-10-09 12:45:40|130520|130405|130525|130410|130530|130410|130510|130390|0
1728477950000|2024-10-09 12:45:50|130530|130415|130550|130435|130550|130435|130525|130410|0
1728477960000|2024-10-09 12:46:00|130545|130430|130535|130420|130550|130435|130530|130415|0
1728477970000|2024-10-09 12:46:10|130530|130415|130525|130410|130535|130425|130520|130405|0
1728477980000|2024-10-09 12:46:20|130530|130420|130515|130400|130530|130420|130515|130400|0
1728477990000|2024-10-09 12:46:30|130510|130395|130505|130390|130515|130395|130495|130380|0
1728478000000|2024-10-09 12:46:40|130500|130395|130505|130390|130515|130400|130490|130380|0
1728478010000|2024-10-09 12:46:50|130510|130395|130510|130395|130515|130400|130500|130390|0
1728478020000|2024-10-09 12:47:00|130505|130390|130515|130395|130515|130400|130505|130385|0
1728478030000|2024-10-09 12:47:10|130520|130400|130520|130405|130525|130405|130510|130395|0
1728478040000|2024-10-09 12:47:20|130515|130400|130520|130405|130525|130410|130510|130395|0
1728478050000|2024-10-09 12:47:30|130525|130410|130530|130415|130535|130415|130520|130405|0
1728478060000|2024-10-09 12:47:40|130535|130420|130555|130440|130555|130445|130530|130415|0
1728478070000|2024-10-09 12:47:50|130560|130445|130550|130430|130560|130450|130545|130430|0
1728478080000|2024-10-09 12:48:00|130555|130435|130560|130450|130560|130450|130550|130435|0
1728478090000|2024-10-09 12:48:10|130565|130455|130550|130440|130565|130455|130550|130440|0
1728478100000|2024-10-09 12:48:20|130565|130435|130560|130445|130570|130455|130560|130435|0
1728478110000|2024-10-09 12:48:30|130555|130450|130565|130450|130565|130450|130555|130450|0
1728478120000|2024-10-09 12:48:40|130560|130445|130565|130450|130570|130455|130555|130440|0
1728478130000|2024-10-09 12:48:50|130560|130455|130570|130455|130570|130460|130560|130450|0
1728478140000|2024-10-09 12:49:00|130565|130460|130530|130420|130565|130460|130530|130420|0
1728478150000|2024-10-09 12:49:10|130535|130415|130535|130420|130545|130430|130530|130415|0
1728478160000|2024-10-09 12:49:20|130530|130415|130530|130415|130535|130420|130530|130415|0
1728478170000|2024-10-09 12:49:30|130525|130420|130535|130420|130540|130425|130525|130410|0
1728478180000|2024-10-09 12:49:40|130540|130425|130535|130420|130540|130430|130535|130420|0
1728478190000|2024-10-09 12:49:50|130540|130445|130540|130425|130555|130445|130540|130425|0
1728478200000|2024-10-09 12:50:00|130545|130430|130545|130430|130545|130435|130545|130425|0
1728478210000|2024-10-09 12:50:10|130540|130425|130540|130425|130540|130425|130535|130420|0
1728478220000|2024-10-09 12:50:20|130545|130430|130545|130435|130555|130440|130540|130425|0
1728478230000|2024-10-09 12:50:30|130540|130430|130550|130435|130550|130435|130540|130425|0
1728478240000|2024-10-09 12:50:40|130545|130430|130510|130395|130545|130430|130505|130390|0
1728478250000|2024-10-09 12:50:50|130505|130400|130480|130365|130515|130400|130480|130365|0
1728478260000|2024-10-09 12:51:00|130475|130360|130490|130375|130490|130375|130465|130355|0
1728478270000|2024-10-09 12:51:10|130495|130380|130495|130385|130505|130390|130490|130375|0
1728478280000|2024-10-09 12:51:20|130505|130380|130510|130395|130510|130395|130500|130380|0
1728478290000|2024-10-09 12:51:30|130505|130400|130510|130395|130510|130400|130505|130390|0
1728478300000|2024-10-09 12:51:40|130505|130400|130515|130400|130540|130425|130505|130395|0
1728478310000|2024-10-09 12:51:50|130520|130405|130515|130400|130520|130405|130510|130395|0
1728478320000|2024-10-09 12:52:00|130510|130405|130510|130395|130515|130405|130510|130395|0
1728478330000|2024-10-09 12:52:10|130515|130400|130515|130400|130525|130410|130510|130395|0
1728478340000|2024-10-09 12:52:20|130510|130395|130460|130345|130515|130400|130460|130345|0
1728478350000|2024-10-09 12:52:30|130450|130350|130460|130345|130465|130350|130445|130330|0
1728478360000|2024-10-09 12:52:40|130470|130350|130475|130360|130480|130360|130470|130345|0
1728478370000|2024-10-09 12:52:50|130480|130365|130470|130360|130490|130375|130465|130355|0
1728478380000|2024-10-09 12:53:00|130475|130355|130480|130365|130485|130370|130475|130355|0
1728478390000|2024-10-09 12:53:10|130485|130370|130485|130370|130485|130375|130485|130370|0
1728478400000|2024-10-09 12:53:20|130480|130365|130485|130370|130485|130370|130480|130365|0
1728478410000|2024-10-09 12:53:30|130480|130365|130480|130370|130485|130370|130475|130360|0
1728478420000|2024-10-09 12:53:40|130485|130365|130490|130380|130495|130380|130470|130355|0
1728478430000|2024-10-09 12:53:50|130495|130385|130495|130385|130500|130390|130490|130385|0
1728478440000|2024-10-09 12:54:00|130485|130375|130485|130375|130495|130380|130485|130375|0
1728478450000|2024-10-09 12:54:10|130490|130365|130475|130360|130490|130375|130470|130355|0
1728478460000|2024-10-09 12:54:20|130470|130355|130470|130360|130475|130360|130460|130345|0
1728478470000|2024-10-09 12:54:30|130475|130365|130470|130355|130480|130365|130465|130350|0
1728478480000|2024-10-09 12:54:40|130465|130360|130445|130335|130465|130360|130445|130330|0
1728478490000|2024-10-09 12:54:50|130450|130330|130445|130330|130450|130330|130430|130320|0
1728478500000|2024-10-09 12:55:00|130440|130325|130460|130345|130460|130345|130440|130325|0
1728478510000|2024-10-09 12:55:10|130455|130350|130455|130345|130470|130355|130450|130340|0
1728478520000|2024-10-09 12:55:20|130440|130340|130450|130335|130450|130345|130435|130325|0
1728478530000|2024-10-09 12:55:30|130445|130330|130435|130320|130450|130340|130435|130320|0
1728478540000|2024-10-09 12:55:40|130440|130325|130430|130320|130440|130325|130430|130320|0
1728478550000|2024-10-09 12:55:50|130435|130315|130435|130320|130435|130320|130420|130305|0
1728478560000|2024-10-09 12:56:00|130430|130315|130420|130310|130430|130320|130415|130300|0
1728478570000|2024-10-09 12:56:10|130415|130305|130430|130320|130430|130320|130415|130300|0
1728478580000|2024-10-09 12:56:20|130425|130315|130420|130305|130425|130315|130415|130305|0
1728478590000|2024-10-09 12:56:30|130415|130300|130420|130310|130420|130310|130415|130300|0
1728478600000|2024-10-09 12:56:40|130415|130305|130425|130310|130425|130310|130410|130300|0
1728478610000|2024-10-09 12:56:50|130420|130305|130445|130330|130445|130335|130420|130305|0
1728478620000|2024-10-09 12:57:00|130440|130335|130440|130325|130450|130335|130430|130315|0
1728478630000|2024-10-09 12:57:10|130435|130320|130435|130325|130440|130325|130430|130315|0
1728478640000|2024-10-09 12:57:20|130430|130315|130440|130325|130440|130325|130430|130315|0
1728478650000|2024-10-09 12:57:30|130435|130320|130430|130315|130440|130325|130420|130305|0
1728478660000|2024-10-09 12:57:40|130435|130320|130430|130315|130440|130330|130430|130315|0
1728478670000|2024-10-09 12:57:50|130425|130310|130435|130320|130435|130320|130425|130310|0
1728478680000|2024-10-09 12:58:00|130430|130315|130435|130325|130440|130330|130430|130315|0
1728478690000|2024-10-09 12:58:10|130440|130330|130435|130320|130440|130330|130435|130320|0
1728478700000|2024-10-09 12:58:20|130440|130325|130470|130355|130470|130355|130435|130320|0
1728478710000|2024-10-09 12:58:30|130475|130360|130455|130345|130485|130370|130455|130345|0
1728478720000|2024-10-09 12:58:40|130460|130340|130455|130345|130460|130345|130445|130335|0
1728478730000|2024-10-09 12:58:50|130450|130340|130475|130360|130475|130360|130450|130335|0
1728478740000|2024-10-09 12:59:00|130465|130355|130455|130340|130470|130360|130455|130340|0
1728478750000|2024-10-09 12:59:10|130450|130345|130465|130355|130470|130355|130450|130340|0
1728478760000|2024-10-09 12:59:20|130470|130350|130475|130360|130475|130360|130465|130350|0
1728478770000|2024-10-09 12:59:30|130470|130355|130495|130380|130495|130380|130465|130350|0
1728478780000|2024-10-09 12:59:40|130490|130375|130475|130360|130500|130385|130475|130360|0
1728478790000|2024-10-09 12:59:50|130480|130365|130480|130370|130485|130370|130470|130355|0
1728478800000|2024-10-09 13:00:00|130475|130360|130475|130360|130480|130365|130460|130345|0
1728478810000|2024-10-09 13:00:10|130465|130350|130510|130395|130510|130395|130465|130350|0
1728478820000|2024-10-09 13:00:20|130505|130390|130490|130380|130515|130400|130490|130375|0
1728478830000|2024-10-09 13:00:30|130485|130370|130475|130360|130485|130375|130460|130345|0
1728478840000|2024-10-09 13:00:40|130470|130365|130505|130390|130510|130400|130470|130365|0
1728478850000|2024-10-09 13:00:50|130500|130385|130485|130370|130505|130390|130485|130370|0
1728478860000|2024-10-09 13:01:00|130495|130375|130540|130430|130540|130430|130490|130375|0
1728478870000|2024-10-09 13:01:10|130545|130435|130530|130415|130545|130435|130515|130400|0
1728478880000|2024-10-09 13:01:20|130535|130420|130470|130355|130535|130420|130465|130350|0
1728478890000|2024-10-09 13:01:30|130465|130360|130460|130350|130475|130360|130460|130350|0
1728478900000|2024-10-09 13:01:40|130465|130340|130420|130305|130465|130345|130405|130290|0
1728478910000|2024-10-09 13:01:50|130425|130310|130380|130265|130425|130310|130380|130265|0
1728478920000|2024-10-09 13:02:00|130385|130270|130390|130275|130405|130290|130375|130265|0
1728478930000|2024-10-09 13:02:10|130400|130280|130395|130280|130400|130290|130390|130275|0
1728478940000|2024-10-09 13:02:20|130400|130285|130425|130305|130425|130305|130400|130280|0
1728478950000|2024-10-09 13:02:30|130420|130310|130395|130280|130425|130310|130390|130280|0
1728478960000|2024-10-09 13:02:40|130405|130285|130440|130330|130450|130330|130405|130280|0
1728478970000|2024-10-09 13:02:50|130435|130325|130420|130310|130435|130325|130420|130305|0
1728478980000|2024-10-09 13:03:00|130410|130305|130380|130265|130415|130305|130370|130260|0
1728478990000|2024-10-09 13:03:10|130375|130260|130400|130290|130405|130295|130370|130260|0
1728479000000|2024-10-09 13:03:20|130405|130295|130420|130305|130420|130310|130405|130290|0
1728479010000|2024-10-09 13:03:30|130415|130310|130395|130285|130415|130310|130395|130280|0
1728479020000|2024-10-09 13:03:40|130390|130275|130380|130270|130395|130280|130380|130270|0
1728479030000|2024-10-09 13:03:50|130375|130260|130395|130280|130400|130290|130375|130260|0
1728479040000|2024-10-09 13:04:00|130390|130285|130410|130300|130415|130300|130390|130275|0
1728479050000|2024-10-09 13:04:10|130420|130305|130390|130280|130420|130305|130390|130275|0
1728479060000|2024-10-09 13:04:20|130380|130275|130375|130260|130385|130275|130355|130245|0
1728479070000|2024-10-09 13:04:30|130370|130255|130375|130265|130375|130265|130350|130245|0
1728479080000|2024-10-09 13:04:40|130370|130255|130370|130260|130375|130265|130365|130250|0
1728479090000|2024-10-09 13:04:50|130365|130255|130375|130265|130375|130265|130365|130250|0
1728479100000|2024-10-09 13:05:00|130370|130260|130375|130260|130385|130270|130365|130255|0
1728479110000|2024-10-09 13:05:10|130380|130265|130375|130265|130390|130275|130370|130260|0
1728479120000|2024-10-09 13:05:20|130380|130270|130390|130280|130395|130285|130380|130265|0
1728479130000|2024-10-09 13:05:30|130385|130265|130370|130255|130385|130265|130365|130250|0
1728479140000|2024-10-09 13:05:40|130375|130260|130370|130255|130390|130270|130370|130250|0
1728479150000|2024-10-09 13:05:50|130365|130250|130365|130255|130370|130260|130365|130250|0
1728479160000|2024-10-09 13:06:00|130370|130260|130380|130265|130380|130270|130365|130255|0
1728479170000|2024-10-09 13:06:10|130375|130260|130370|130255|130380|130270|130345|130230|0
1728479180000|2024-10-09 13:06:20|130365|130260|130385|130270|130390|130275|130360|130250|0
1728479190000|2024-10-09 13:06:30|130390|130275|130385|130275|130405|130295|130385|130265|0
1728479200000|2024-10-09 13:06:40|130380|130270|130360|130250|130395|130285|130360|130245|0
1728479210000|2024-10-09 13:06:50|130355|130245|130355|130245|130360|130245|130340|130230|0
1728479220000|2024-10-09 13:07:00|130350|130240|130345|130230|130355|130245|130335|130225|0
1728479230000|2024-10-09 13:07:10|130350|130235|130370|130255|130375|130260|130350|130230|0
1728479240000|2024-10-09 13:07:20|130365|130260|130370|130255|130375|130260|130360|130245|0
1728479250000|2024-10-09 13:07:30|130365|130250|130350|130240|130370|130255|130350|130235|0
1728479260000|2024-10-09 13:07:40|130345|130235|130350|130235|130360|130250|130335|130225|0
1728479270000|2024-10-09 13:07:50|130355|130240|130345|130235|130355|130240|130335|130225|0
1728479280000|2024-10-09 13:08:00|130350|130240|130370|130255|130370|130255|130350|130235|0
1728479290000|2024-10-09 13:08:10|130375|130260|130370|130260|130375|130265|130370|130260|0
1728479300000|2024-10-09 13:08:20|130375|130250|130370|130255|130375|130260|130365|130250|0
1728479310000|2024-10-09 13:08:30|130395|130260|130390|130280|130400|130280|130385|130260|0
1728479320000|2024-10-09 13:08:40|130385|130270|130395|130275|130395|130280|130380|130265|0
1728479330000|2024-10-09 13:08:50|130390|130280|130415|130305|130420|130305|130390|130280|0
1728479340000|2024-10-09 13:09:00|130420|130300|130385|130270|130420|130305|130385|130270|0
1728479350000|2024-10-09 13:09:10|130390|130275|130405|130290|130410|130295|130390|130275|0
1728479360000|2024-10-09 13:09:20|130415|130295|130410|130295|130430|130315|130400|130285|0
1728479370000|2024-10-09 13:09:30|130415|130300|130380|130265|130415|130300|130380|130260|0
1728479380000|2024-10-09 13:09:40|130375|130270|130390|130275|130395|130280|130375|130260|0
1728479390000|2024-10-09 13:09:50|130385|130270|130345|130230|130385|130275|130340|130225|0
1728479400000|2024-10-09 13:10:00|130340|130225|130350|130235|130355|130235|130325|130210|0
1728479410000|2024-10-09 13:10:10|130345|130220|130350|130235|130350|130235|130330|130215|0
1728479420000|2024-10-09 13:10:20|130345|130230|130360|130250|130360|130250|130345|130230|0
1728479430000|2024-10-09 13:10:30|130365|130240|130360|130250|130365|130250|130340|130225|0
1728479440000|2024-10-09 13:10:40|130355|130245|130355|130240|130360|130250|130340|130225|0
1728479450000|2024-10-09 13:10:50|130350|130230|130355|130240|130365|130250|130345|130230|0
1728479460000|2024-10-09 13:11:00|130350|130235|130355|130235|130390|130280|130345|130230|0
1728479470000|2024-10-09 13:11:10|130350|130240|130380|130265|130385|130275|130350|130235|0
1728479480000|2024-10-09 13:11:20|130375|130270|130375|130265|130380|130270|130375|130260|0
1728479490000|2024-10-09 13:11:30|130380|130270|130400|130290|130410|130295|130375|130265|0
1728479500000|2024-10-09 13:11:40|130405|130280|130390|130270|130405|130290|130385|130270|0
1728479510000|2024-10-09 13:11:50|130385|130275|130380|130265|130390|130280|130380|130265|0
1728479520000|2024-10-09 13:12:00|130375|130260|130405|130295|130410|130295|130375|130260|0
1728479530000|2024-10-09 13:12:10|130400|130285|130400|130285|130405|130290|130390|130275|0
1728479540000|2024-10-09 13:12:20|130405|130290|130405|130290|130415|130300|130395|130280|0
1728479550000|2024-10-09 13:12:30|130400|130285|130385|130275|130405|130290|130380|130270|0
1728479560000|2024-10-09 13:12:40|130390|130280|130350|130235|130395|130280|130340|130230|0
1728479570000|2024-10-09 13:12:50|130345|130240|130350|130235|130350|130240|130345|130230|0
1728479580000|2024-10-09 13:13:00|130345|130240|130325|130210|130350|130240|130315|130200|0
1728479590000|2024-10-09 13:13:10|130330|130215|130315|130205|130330|130215|130300|130185|0
1728479600000|2024-10-09 13:13:20|130325|130210|130300|130190|130335|130220|130295|130180|0
1728479610000|2024-10-09 13:13:30|130305|130195|130300|130185|130325|130210|130290|130175|0
1728479620000|2024-10-09 13:13:40|130310|130190|130305|130185|130320|130205|130305|130185|0
1728479630000|2024-10-09 13:13:50|130300|130190|130360|130245|130365|130250|130295|130180|0
1728479640000|2024-10-09 13:14:00|130365|130250|130360|130245|130375|130265|130350|130235|0
1728479650000|2024-10-09 13:14:10|130350|130240|130350|130235|130350|130240|130335|130220|0
1728479660000|2024-10-09 13:14:20|130345|130230|130335|130220|130355|130245|130330|130220|0
1728479670000|2024-10-09 13:14:30|130340|130225|130350|130240|130350|130240|130340|130225|0
1728479680000|2024-10-09 13:14:40|130355|130235|130355|130240|130375|130260|130355|130235|0
1728479690000|2024-10-09 13:14:50|130350|130235|130365|130250|130380|130265|130350|130235|0
1728479700000|2024-10-09 13:15:00|130355|130245|130355|130240|130365|130250|130335|130220|0
1728479710000|2024-10-09 13:15:10|130360|130245|130315|130200|130365|130250|130315|130200|0
1728479720000|2024-10-09 13:15:20|130320|130205|130320|130205|130320|130210|130315|130200|0
1728479730000|2024-10-09 13:15:30|130315|130210|130350|130235|130350|130235|130315|130210|0
1728479740000|2024-10-09 13:15:40|130345|130230|130350|130235|130360|130250|130345|130230|0
1728479750000|2024-10-09 13:15:50|130355|130230|130385|130270|130385|130270|130350|130230|0
1728479760000|2024-10-09 13:16:00|130380|130265|130390|130275|130400|130285|130370|130260|0
1728479770000|2024-10-09 13:16:10|130380|130270|130400|130285|130400|130290|130380|130265|0
1728479780000|2024-10-09 13:16:20|130395|130290|130400|130285|130400|130290|130385|130270|0
1728479790000|2024-10-09 13:16:30|130395|130280|130400|130285|130400|130290|130385|130275|0
1728479800000|2024-10-09 13:16:40|130395|130290|130370|130260|130400|130290|130360|130245|0
1728479810000|2024-10-09 13:16:50|130375|130255|130345|130230|130375|130255|130345|130230|0
1728479820000|2024-10-09 13:17:00|130355|130240|130365|130255|130365|130255|130345|130230|0
1728479830000|2024-10-09 13:17:10|130370|130260|130400|130285|130400|130290|130370|130255|0
1728479840000|2024-10-09 13:17:20|130405|130280|130405|130290|130420|130300|130395|130280|0
1728479850000|2024-10-09 13:17:30|130410|130285|130405|130285|130410|130295|130395|130280|0
1728479860000|2024-10-09 13:17:40|130400|130290|130360|130245|130405|130290|130355|130240|0
1728479870000|2024-10-09 13:17:50|130355|130240|130350|130235|130370|130255|130340|130230|0
1728479880000|2024-10-09 13:18:00|130345|130230|130350|130235|130355|130240|130340|130230|0
1728479890000|2024-10-09 13:18:10|130355|130240|130365|130250|130370|130255|130350|130235|0
1728479900000|2024-10-09 13:18:20|130370|130255|130375|130265|130380|130265|130360|130255|0
1728479910000|2024-10-09 13:18:30|130380|130270|130375|130265|130385|130270|130370|130255|0
1728479920000|2024-10-09 13:18:40|130370|130260|130365|130250|130370|130260|130360|130245|0
1728479930000|2024-10-09 13:18:50|130360|130255|130375|130260|130375|130260|130360|130255|0
1728479940000|2024-10-09 13:19:00|130370|130250|130350|130240|130375|130255|130350|130240|0
1728479950000|2024-10-09 13:19:10|130355|130250|130365|130250|130365|130250|130345|130235|0
1728479960000|2024-10-09 13:19:20|130360|130255|130360|130245|130370|130255|130360|130245|0
1728479970000|2024-10-09 13:19:30|130365|130250|130380|130265|130380|130270|130365|130245|0
1728479980000|2024-10-09 13:19:40|130375|130270|130360|130245|130380|130270|130360|130245|0
1728479990000|2024-10-09 13:19:50|130365|130250|130380|130270|130380|130270|130360|130250|0
1728480000000|2024-10-09 13:20:00|130395|130275|130385|130270|130405|130290|130385|130270|0
1728480010000|2024-10-09 13:20:10|130390|130275|130395|130280|130395|130280|130375|130260|0
1728480020000|2024-10-09 13:20:20|130390|130275|130380|130265|130395|130280|130375|130265|0
1728480030000|2024-10-09 13:20:30|130390|130280|130405|130290|130405|130295|130390|130280|0
1728480040000|2024-10-09 13:20:40|130400|130295|130395|130275|130410|130295|130390|130275|0
1728480050000|2024-10-09 13:20:50|130390|130280|130390|130270|130410|130295|130390|130270|0
1728480060000|2024-10-09 13:21:00|130385|130265|130350|130235|130385|130265|130345|130235|0
1728480070000|2024-10-09 13:21:10|130345|130230|130360|130245|130360|130250|130345|130230|0
1728480080000|2024-10-09 13:21:20|130355|130250|130335|130220|130355|130250|130330|130215|0
1728480090000|2024-10-09 13:21:30|130345|130230|130340|130225|130350|130235|130335|130215|0
1728480100000|2024-10-09 13:21:40|130350|130230|130350|130240|130400|130285|130340|130225|0
1728480110000|2024-10-09 13:21:50|130355|130245|130345|130235|130360|130255|130345|130235|0
1728480120000|2024-10-09 13:22:00|130340|130220|130355|130240|130360|130240|130305|130195|0
1728480130000|2024-10-09 13:22:10|130350|130235|130340|130225|130350|130240|130335|130220|0
1728480140000|2024-10-09 13:22:20|130350|130230|130345|130230|130350|130235|130340|130230|0
1728480150000|2024-10-09 13:22:30|130340|130220|130355|130240|130365|130250|130335|130220|0
1728480160000|2024-10-09 13:22:40|130360|130245|130340|130225|130365|130250|130325|130210|0
1728480170000|2024-10-09 13:22:50|130345|130230|130350|130240|130355|130240|130345|130225|0
1728480180000|2024-10-09 13:23:00|130345|130235|130340|130230|130350|130240|130340|130225|0
1728480190000|2024-10-09 13:23:10|130345|130235|130355|130240|130355|130240|130340|130230|0
1728480200000|2024-10-09 13:23:20|130350|130245|130350|130235|130365|130250|130345|130235|0
1728480210000|2024-10-09 13:23:30|130355|130240|130365|130250|130370|130255|130350|130240|0
1728480220000|2024-10-09 13:23:40|130360|130255|130370|130255|130370|130255|130360|130250|0
1728480230000|2024-10-09 13:23:50|130365|130245|130360|130250|130365|130250|130350|130240|0
1728480240000|2024-10-09 13:24:00|130365|130245|130360|130250|130375|130260|130360|130245|0
1728480250000|2024-10-09 13:24:10|130355|130240|130350|130235|130360|130240|130345|130230|0
1728480260000|2024-10-09 13:24:20|130345|130240|130355|130240|130355|130240|130345|130235|0
1728480270000|2024-10-09 13:24:30|130350|130235|130350|130230|130365|130250|130350|130230|0
1728480280000|2024-10-09 13:24:40|130345|130225|130350|130230|130350|130235|130340|130225|0
1728480290000|2024-10-09 13:24:50|130355|130235|130360|130245|130360|130250|130350|130235|0
1728480300000|2024-10-09 13:25:00|130365|130250|130335|130220|130365|130255|130335|130220|0
1728480310000|2024-10-09 13:25:10|130340|130225|130345|130225|130350|130235|130325|130210|0
1728480320000|2024-10-09 13:25:20|130340|130230|130345|130230|130345|130230|130335|130220|0
1728480330000|2024-10-09 13:25:30|130340|130225|130355|130245|130360|130245|130335|130220|0
1728480340000|2024-10-09 13:25:40|130360|130240|130355|130240|130360|130245|130345|130230|0
1728480350000|2024-10-09 13:25:50|130350|130245|130355|130240|130360|130245|130350|130240|0
1728480360000|2024-10-09 13:26:00|130350|130245|130350|130235|130355|130245|130340|130230|0
1728480370000|2024-10-09 13:26:10|130355|130240|130345|130230|130355|130240|130340|130230|0
1728480380000|2024-10-09 13:26:20|130340|130220|130350|130235|130350|130235|130330|130220|0
1728480390000|2024-10-09 13:26:30|130345|130230|130315|130200|130350|130240|130315|130200|0
1728480400000|2024-10-09 13:26:40|130320|130205|130255|130140|130320|130205|130250|130135|0
1728480410000|2024-10-09 13:26:50|130250|130135|130260|130145|130260|130145|130250|130135|0
1728480420000|2024-10-09 13:27:00|130265|130150|130260|130145|130270|130160|130260|130145|0
1728480430000|2024-10-09 13:27:10|130255|130140|130255|130145|130260|130145|130245|130135|0
1728480440000|2024-10-09 13:27:20|130260|130140|130250|130140|130265|130155|130250|130140|0
1728480450000|2024-10-09 13:27:30|130255|130135|130220|130110|130255|130135|130210|130100|0
1728480460000|2024-10-09 13:27:40|130215|130105|130200|130090|130220|130105|130195|130085|0
1728480470000|2024-10-09 13:27:50|130205|130095|130205|130095|130215|130100|130200|130090|0
1728480480000|2024-10-09 13:28:00|130200|130090|130215|130105|130230|130115|130195|130085|0
1728480490000|2024-10-09 13:28:10|130210|130095|130215|130100|130230|130120|130205|130090|0
1728480500000|2024-10-09 13:28:20|130210|130095|130220|130105|130220|130105|130205|130095|0
1728480510000|2024-10-09 13:28:30|130200|130085|130180|130070|130205|130090|130170|130060|0
1728480520000|2024-10-09 13:28:40|130185|130065|130185|130070|130200|130090|130175|130060|0
1728480530000|2024-10-09 13:28:50|130180|130065|130180|130070|130190|130075|130175|130060|0
1728480540000|2024-10-09 13:29:00|130175|130065|130175|130060|130180|130065|130155|130045|0
1728480550000|2024-10-09 13:29:10|130170|130055|130160|130050|130170|130060|130135|130020|0
1728480560000|2024-10-09 13:29:20|130165|130055|130140|130030|130165|130055|130135|130025|0
1728480570000|2024-10-09 13:29:30|130145|130035|130105|129990|130150|130035|130085|129970|0
1728480580000|2024-10-09 13:29:40|130100|129985|130140|130025|130145|130030|130100|129985|0
1728480590000|2024-10-09 13:29:50|130145|130030|130150|130035|130160|130050|130145|130030|0
1728480600000|2024-10-09 13:30:00|130145|130030|130175|130065|130175|130065|130105|129990|0
1728480610000|2024-10-09 13:30:10|130185|130070|130170|130055|130200|130085|130155|130045|0
1728480620000|2024-10-09 13:30:20|130165|130060|130190|130075|130195|130085|130150|130035|0
1728480630000|2024-10-09 13:30:30|130195|130080|130185|130075|130200|130085|130180|130070|0
1728480640000|2024-10-09 13:30:40|130190|130060|130190|130075|130200|130090|130175|130060|0
1728480650000|2024-10-09 13:30:50|130195|130080|130190|130075|130205|130090|130190|130075|0
1728480660000|2024-10-09 13:31:00|130195|130080|130200|130085|130205|130090|130180|130065|0
1728480670000|2024-10-09 13:31:10|130195|130080|130190|130080|130195|130080|130175|130060|0
1728480680000|2024-10-09 13:31:20|130195|130085|130195|130080|130205|130100|130190|130080|0
1728480690000|2024-10-09 13:31:30|130200|130085|130170|130055|130205|130090|130165|130050|0
1728480700000|2024-10-09 13:31:40|130165|130050|130145|130030|130175|130060|130135|130020|0
1728480710000|2024-10-09 13:31:50|130140|130025|130110|130000|130145|130025|130110|130000|0
1728480720000|2024-10-09 13:32:00|130115|129940|130090|129975|130115|129985|130050|129940|0
1728480730000|2024-10-09 13:32:10|130095|129980|130100|129985|130125|130010|130090|129975|0
1728480740000|2024-10-09 13:32:20|130095|129990|130105|129995|130120|130010|130095|129980|0
1728480750000|2024-10-09 13:32:30|130100|129990|130115|129995|130115|130000|130095|129985|0
1728480760000|2024-10-09 13:32:40|130110|130000|130135|130020|130135|130020|130110|129995|0
1728480770000|2024-10-09 13:32:50|130140|130025|130150|130030|130150|130035|130120|130005|0
1728480780000|2024-10-09 13:33:00|130145|130020|130175|130060|130175|130060|130130|130015|0
1728480790000|2024-10-09 13:33:10|130170|130065|130195|130080|130200|130085|130170|130060|0
1728480800000|2024-10-09 13:33:20|130190|130075|130185|130075|130195|130085|130180|130065|0
1728480810000|2024-10-09 13:33:30|130190|130070|130225|130110|130225|130110|130185|130070|0
1728480820000|2024-10-09 13:33:40|130220|130105|130170|130060|130220|130105|130165|130050|0
1728480830000|2024-10-09 13:33:50|130180|130055|130185|130070|130195|130080|130180|130055|0
1728480840000|2024-10-09 13:34:00|130180|130065|130185|130070|130210|130100|130180|130065|0
1728480850000|2024-10-09 13:34:10|130190|130075|130200|130085|130200|130090|130190|130075|0
1728480860000|2024-10-09 13:34:20|130195|130080|130145|130035|130200|130080|130140|130025|0
1728480870000|2024-10-09 13:34:30|130140|130030|130100|129985|130145|130035|130090|129975|0
1728480880000|2024-10-09 13:34:40|130095|129980|130115|130000|130120|130005|130095|129980|0
1728480890000|2024-10-09 13:34:50|130120|130005|130150|130040|130155|130040|130115|130000|0
1728480900000|2024-10-09 13:35:00|130145|130030|130190|130075|130195|130080|130140|130025|0
1728480910000|2024-10-09 13:35:10|130185|130080|130135|130025|130195|130080|130125|130010|0
1728480920000|2024-10-09 13:35:20|130145|130030|130165|130050|130165|130055|130140|130025|0
1728480930000|2024-10-09 13:35:30|130170|130055|130150|130040|130170|130060|130150|130040|0
1728480940000|2024-10-09 13:35:40|130145|130035|130160|130045|130165|130055|130145|130030|0
1728480950000|2024-10-09 13:35:50|130155|130055|130180|130065|130190|130075|130155|130045|0
1728480960000|2024-10-09 13:36:00|130175|130070|130185|130070|130185|130070|130155|130045|0
1728480970000|2024-10-09 13:36:10|130180|130075|130215|130100|130220|130105|130180|130075|0
1728480980000|2024-10-09 13:36:20|130210|130105|130160|130045|130210|130105|130160|130045|0
1728480990000|2024-10-09 13:36:30|130165|130050|130155|130045|130190|130075|130145|130030|0
1728481000000|2024-10-09 13:36:40|130160|130040|130160|130045|130170|130060|130145|130030|0
1728481010000|2024-10-09 13:36:50|130150|130035|130150|130040|130165|130055|130140|130025|0
1728481020000|2024-10-09 13:37:00|130145|130030|130120|130005|130150|130040|130115|130000|0
1728481030000|2024-10-09 13:37:10|130115|130000|130050|129935|130115|130000|130050|129935|0
1728481040000|2024-10-09 13:37:20|130045|129930|130070|129955|130075|129960|130045|129930|0
1728481050000|2024-10-09 13:37:30|130065|129950|130090|129975|130090|129975|130065|129950|0
1728481060000|2024-10-09 13:37:40|130075|129960|130075|129965|130085|129970|130065|129950|0
1728481070000|2024-10-09 13:37:50|130070|129955|130065|129955|130070|129960|130055|129945|0
1728481080000|2024-10-09 13:38:00|130060|129945|130015|129905|130060|129950|130000|129885|0
1728481090000|2024-10-09 13:38:10|130010|129895|129995|129880|130025|129910|129995|129880|0
1728481100000|2024-10-09 13:38:20|130000|129885|130060|129945|130090|129975|130000|129885|0
1728481110000|2024-10-09 13:38:30|130065|129950|130110|130000|130110|130000|130065|129950|0
1728481120000|2024-10-09 13:38:40|130120|129995|130130|130015|130155|130035|130115|129995|0
1728481130000|2024-10-09 13:38:50|130135|130025|130120|130010|130145|130025|130110|130000|0
1728481140000|2024-10-09 13:39:00|130115|130005|130125|130010|130125|130015|130105|130000|0
1728481150000|2024-10-09 13:39:10|130140|130025|130125|130015|130140|130030|130115|130005|0
1728481160000|2024-10-09 13:39:20|130130|130010|130135|130020|130160|130045|130130|130010|0
1728481170000|2024-10-09 13:39:30|130130|130015|130105|129990|130145|130030|130105|129990|0
1728481180000|2024-10-09 13:39:40|130100|130000|130100|129990|130120|130005|130095|129980|0
1728481190000|2024-10-09 13:39:50|130115|130000|130115|130000|130125|130015|130105|129990|0
1728481200000|2024-10-09 13:40:00|130100|129990|130120|130000|130120|130010|130075|129960|0
1728481210000|2024-10-09 13:40:10|130115|130005|130120|130005|130125|130015|130105|129990|0
1728481220000|2024-10-09 13:40:20|130125|130010|130170|130060|130170|130060|130120|130005|0
1728481230000|2024-10-09 13:40:30|130175|130055|130165|130050|130180|130065|130155|130040|0
1728481240000|2024-10-09 13:40:40|130170|130055|130235|130120|130235|130120|130160|130045|0
1728481250000|2024-10-09 13:40:50|130230|130115|130220|130105|130250|130135|130220|130105|0
1728481260000|2024-10-09 13:41:00|130215|130110|130225|130110|130230|130120|130210|130100|0
1728481270000|2024-10-09 13:41:10|130230|130115|130225|130110|130230|130120|130220|130105|0
1728481280000|2024-10-09 13:41:20|130220|130115|130245|130135|130245|130135|130220|130110|0
1728481290000|2024-10-09 13:41:30|130250|130130|130265|130155|130265|130155|130250|130130|0
1728481300000|2024-10-09 13:41:40|130260|130150|130270|130155|130275|130160|130240|130125|0
1728481310000|2024-10-09 13:41:50|130265|130160|130270|130160|130275|130160|130255|130140|0
1728481320000|2024-10-09 13:42:00|130265|130155|130270|130155|130275|130165|130260|130145|0
1728481330000|2024-10-09 13:42:10|130275|130160|130335|130220|130340|130225|130270|130155|0
1728481340000|2024-10-09 13:42:20|130340|130225|130320|130205|130345|130230|130305|130190|0
1728481350000|2024-10-09 13:42:30|130325|130210|130295|130185|130325|130215|130295|130180|0
1728481360000|2024-10-09 13:42:40|130300|130180|130320|130210|130320|130210|130295|130180|0
1728481370000|2024-10-09 13:42:50|130330|130215|130340|130230|130340|130235|130325|130210|0
1728481380000|2024-10-09 13:43:00|130350|130235|130385|130270|130385|130270|130350|130235|0
1728481390000|2024-10-09 13:43:10|130380|130265|130385|130275|130395|130280|130365|130255|0
1728481400000|2024-10-09 13:43:20|130395|130280|130380|130265|130400|130290|130380|130265|0
1728481410000|2024-10-09 13:43:30|130390|130275|130405|130290|130410|130295|130390|130275|0
1728481420000|2024-10-09 13:43:40|130400|130285|130390|130270|130400|130290|130380|130265|0
1728481430000|2024-10-09 13:43:50|130385|130275|130400|130285|130405|130295|130385|130270|0
1728481440000|2024-10-09 13:44:00|130395|130290|130395|130275|130400|130290|130380|130265|0
1728481450000|2024-10-09 13:44:10|130400|130280|130400|130285|130415|130300|130400|130280|0
1728481460000|2024-10-09 13:44:20|130405|130290|130415|130300|130420|130305|130405|130290|0
1728481470000|2024-10-09 13:44:30|130400|130305|130415|130300|130415|130305|130390|130280|0
1728481480000|2024-10-09 13:44:40|130410|130305|130425|130310|130425|130320|130410|130300|0
1728481490000|2024-10-09 13:44:50|130420|130315|130410|130295|130425|130320|130410|130295|0
1728481500000|2024-10-09 13:45:00|130405|130300|130395|130285|130415|130300|130390|130280|0
1728481510000|2024-10-09 13:45:10|130400|130290|130425|130315|130425|130320|130400|130290|0
1728481520000|2024-10-09 13:45:20|130440|130320|130420|130305|130440|130325|130420|130305|0
1728481530000|2024-10-09 13:45:30|130425|130310|130425|130310|130425|130315|130420|130310|0
1728481540000|2024-10-09 13:45:40|130430|130315|130425|130315|130430|130315|130415|130305|0
1728481550000|2024-10-09 13:45:50|130430|130310|130450|130345|130450|130345|130430|130310|0
1728481560000|2024-10-09 13:46:00|130445|130340|130450|130340|130450|130345|130440|130330|0
1728481570000|2024-10-09 13:46:10|130455|130345|130465|130355|130475|130365|130450|130335|0
1728481580000|2024-10-09 13:46:20|130460|130350|130460|130350|130475|130370|130460|130345|0
1728481590000|2024-10-09 13:46:30|130465|130345|130450|130335|130465|130350|130435|130320|0
1728481600000|2024-10-09 13:46:40|130445|130350|130470|130355|130475|130365|130445|130350|0
1728481610000|2024-10-09 13:46:50|130465|130350|130475|130365|130475|130365|130460|130350|0
1728481620000|2024-10-09 13:47:00|130470|130360|130460|130345|130470|130365|130455|130345|0
1728481630000|2024-10-09 13:47:10|130455|130340|130460|130345|130460|130345|130440|130330|0
1728481640000|2024-10-09 13:47:20|130475|130350|130455|130340|130475|130360|130445|130335|0
1728481650000|2024-10-09 13:47:30|130465|130345|130465|130350|130475|130360|130460|130345|0
1728481660000|2024-10-09 13:47:40|130460|130345|130440|130325|130465|130345|130435|130320|0
1728481670000|2024-10-09 13:47:50|130435|130320|130410|130295|130450|130340|130410|130295|0
1728481680000|2024-10-09 13:48:00|130415|130300|130430|130320|130440|130325|130410|130295|0
1728481690000|2024-10-09 13:48:10|130435|130325|130370|130260|130435|130325|130370|130260|0
1728481700000|2024-10-09 13:48:20|130375|130270|130315|130205|130385|130270|130315|130205|0
1728481710000|2024-10-09 13:48:30|130310|130195|130330|130215|130330|130215|130295|130180|0
1728481720000|2024-10-09 13:48:40|130325|130220|130335|130220|130350|130240|130325|130210|0
1728481730000|2024-10-09 13:48:50|130330|130210|130325|130210|130335|130220|130305|130195|0
1728481740000|2024-10-09 13:49:00|130320|130215|130315|130200|130340|130230|130295|130180|0
1728481750000|2024-10-09 13:49:10|130310|130205|130295|130185|130330|130215|130295|130185|0
1728481760000|2024-10-09 13:49:20|130300|130190|130305|130190|130310|130195|130290|130175|0
1728481770000|2024-10-09 13:49:30|130310|130200|130325|130215|130335|130220|130310|130200|0
1728481780000|2024-10-09 13:49:40|130355|130210|130310|130195|130355|130245|130310|130195|0
1728481790000|2024-10-09 13:49:50|130305|130190|130285|130170|130320|130210|130285|130170|0
1728481800000|2024-10-09 13:50:00|130270|130175|130300|130190|130300|130190|130250|130140|0
1728481810000|2024-10-09 13:50:10|130295|130185|130270|130155|130305|130190|130270|130155|0
1728481820000|2024-10-09 13:50:20|130255|130145|130275|130160|130275|130160|130250|130140|0
1728481830000|2024-10-09 13:50:30|130270|130155|130215|130100|130270|130155|130215|130100|0
1728481840000|2024-10-09 13:50:40|130210|130090|130245|130130|130245|130130|130200|130085|0
1728481850000|2024-10-09 13:50:50|130240|130125|130235|130125|130240|130130|130225|130110|0
1728481860000|2024-10-09 13:51:00|130240|130130|130230|130115|130250|130135|130215|130100|0
1728481870000|2024-10-09 13:51:10|130220|130105|130220|130105|130230|130115|130215|130100|0
1728481880000|2024-10-09 13:51:20|130215|130110|130215|130100|130225|130110|130200|130090|0
1728481890000|2024-10-09 13:51:30|130225|130105|130245|130130|130275|130160|130225|130100|0
1728481900000|2024-10-09 13:51:40|130250|130135|130240|130130|130250|130140|130240|130125|0
1728481910000|2024-10-09 13:51:50|130230|130125|130205|130095|130230|130130|130195|130080|0
1728481920000|2024-10-09 13:52:00|130210|130100|130205|130090|130225|130110|130205|130090|0
1728481930000|2024-10-09 13:52:10|130200|130095|130240|130130|130245|130130|130200|130095|0
1728481940000|2024-10-09 13:52:20|130245|130125|130245|130130|130250|130140|130230|130115|0
1728481950000|2024-10-09 13:52:30|130250|130125|130255|130140|130255|130140|130240|130125|0
1728481960000|2024-10-09 13:52:40|130250|130145|130295|130180|130295|130180|130250|130145|0
1728481970000|2024-10-09 13:52:50|130290|130170|130290|130175|130295|130175|130275|130160|0
1728481980000|2024-10-09 13:53:00|130285|130170|130260|130150|130290|130175|130250|130135|0
1728481990000|2024-10-09 13:53:10|130265|130155|130250|130140|130270|130155|130245|130130|0
1728482000000|2024-10-09 13:53:20|130255|130135|130250|130140|130260|130145|130245|130130|0
1728482010000|2024-10-09 13:53:30|130255|130135|130280|130170|130280|130170|130245|130135|0
1728482020000|2024-10-09 13:53:40|130285|130175|130255|130150|130285|130175|130255|130145|0
1728482030000|2024-10-09 13:53:50|130260|130155|130270|130160|130285|130170|130260|130150|0
1728482040000|2024-10-09 13:54:00|130265|130155|130285|130170|130285|130175|130260|130150|0
1728482050000|2024-10-09 13:54:10|130280|130165|130275|130160|130285|130170|130265|130155|0
1728482060000|2024-10-09 13:54:20|130280|130165|130270|130160|130280|130165|130270|130160|0
1728482070000|2024-10-09 13:54:30|130265|130140|130240|130130|130280|130170|130240|130130|0
1728482080000|2024-10-09 13:54:40|130235|130115|130250|130140|130260|130145|130230|130115|0
1728482090000|2024-10-09 13:54:50|130255|130145|130270|130160|130280|130165|130255|130145|0
1728482100000|2024-10-09 13:55:00|130280|130155|130320|130205|130320|130205|130275|130155|0
1728482110000|2024-10-09 13:55:10|130315|130210|130320|130210|130320|130210|130315|130200|0
1728482120000|2024-10-09 13:55:20|130330|130215|130330|130220|130345|130235|130330|130215|0
1728482130000|2024-10-09 13:55:30|130335|130215|130360|130250|130365|130250|130335|130215|0
1728482140000|2024-10-09 13:55:40|130365|130255|130380|130270|130390|130275|130360|130255|0
1728482150000|2024-10-09 13:55:50|130370|130255|130370|130260|130385|130265|130365|130255|0
1728482160000|2024-10-09 13:56:00|130375|130265|130385|130270|130385|130275|130370|130260|0
1728482170000|2024-10-09 13:56:10|130380|130275|130430|130315|130435|130320|130380|130270|0
1728482180000|2024-10-09 13:56:20|130435|130310|130420|130305|130435|130325|130420|130300|0
1728482190000|2024-10-09 13:56:30|130425|130310|130430|130320|130435|130325|130425|130305|0
1728482200000|2024-10-09 13:56:40|130425|130315|130420|130305|130435|130330|130420|130305|0
1728482210000|2024-10-09 13:56:50|130415|130310|130415|130305|130420|130310|130410|130295|0
1728482220000|2024-10-09 13:57:00|130410|130300|130400|130285|130420|130305|130385|130275|0
1728482230000|2024-10-09 13:57:10|130405|130290|130415|130300|130415|130305|130395|130280|0
1728482240000|2024-10-09 13:57:20|130410|130305|130410|130295|130410|130305|130400|130290|0
1728482250000|2024-10-09 13:57:30|130405|130290|130415|130300|130425|130310|130400|130285|0
1728482260000|2024-10-09 13:57:40|130405|130305|130400|130285|130415|130305|130390|130280|0
1728482270000|2024-10-09 13:57:50|130395|130290|130390|130275|130410|130295|130385|130270|0
1728482280000|2024-10-09 13:58:00|130385|130270|130370|130255|130395|130280|130360|130245|0
1728482290000|2024-10-09 13:58:10|130375|130260|130375|130260|130375|130265|130365|130250|0
1728482300000|2024-10-09 13:58:20|130380|130265|130350|130235|130385|130270|130350|130235|0
1728482310000|2024-10-09 13:58:30|130345|130230|130340|130225|130355|130240|130330|130215|0
1728482320000|2024-10-09 13:58:40|130345|130230|130345|130230|130355|130240|130340|130230|0
1728482330000|2024-10-09 13:58:50|130350|130235|130330|130215|130350|130235|130330|130215|0
1728482340000|2024-10-09 13:59:00|130340|130220|130345|130230|130355|130240|130340|130220|0
1728482350000|2024-10-09 13:59:10|130340|130225|130375|130260|130375|130260|130335|130220|0
1728482360000|2024-10-09 13:59:20|130385|130270|130370|130260|130395|130280|130370|130255|0
1728482370000|2024-10-09 13:59:30|130375|130265|130355|130245|130380|130270|130355|130245|0
1728482380000|2024-10-09 13:59:40|130350|130240|130350|130235|130350|130245|130330|130215|0
1728482390000|2024-10-09 13:59:50|130340|130230|130345|130230|130350|130240|130340|130225|0
1728482400000|2024-10-09 14:00:00|130340|130225|130310|130200|130340|130225|130305|130200|0
1728482410000|2024-10-09 14:00:10|130300|130190|130290|130175|130320|130205|130290|130175|0
1728482420000|2024-10-09 14:00:20|130295|130180|130295|130180|130300|130190|130290|130175|0
1728482430000|2024-10-09 14:00:30|130290|130185|130295|130180|130305|130190|130290|130175|0
1728482440000|2024-10-09 14:00:40|130300|130185|130295|130185|130305|130195|130290|130175|0
1728482450000|2024-10-09 14:00:50|130300|130180|130305|130195|130310|130195|130295|130180|0
1728482460000|2024-10-09 14:01:00|130310|130190|130335|130220|130335|130220|130310|130190|0
1728482470000|2024-10-09 14:01:10|130330|130235|130325|130210|130345|130235|130315|130200|0
1728482480000|2024-10-09 14:01:20|130330|130215|130335|130225|130340|130225|130320|130210|0
1728482490000|2024-10-09 14:01:30|130330|130220|130335|130220|130345|130235|130315|130205|0
1728482500000|2024-10-09 14:01:40|130340|130225|130335|130225|130345|130230|130320|130205|0
1728482510000|2024-10-09 14:01:50|130330|130220|130315|130200|130330|130220|130315|130200|0
1728482520000|2024-10-09 14:02:00|130310|130195|130330|130215|130335|130220|130310|130195|0
1728482530000|2024-10-09 14:02:10|130325|130210|130290|130175|130325|130210|130290|130175|0
1728482540000|2024-10-09 14:02:20|130285|130180|130280|130170|130300|130185|130275|130160|0
1728482550000|2024-10-09 14:02:30|130285|130175|130295|130180|130300|130185|130285|130175|0
1728482560000|2024-10-09 14:02:40|130290|130175|130285|130175|130295|130185|130285|130175|0
1728482570000|2024-10-09 14:02:50|130290|130180|130275|130160|130305|130190|130270|130160|0
1728482580000|2024-10-09 14:03:00|130270|130165|130260|130145|130280|130165|130255|130140|0
1728482590000|2024-10-09 14:03:10|130255|130140|130255|130140|130265|130150|130255|130140|0
1728482600000|2024-10-09 14:03:20|130260|130145|130250|130135|130260|130145|130240|130135|0
1728482610000|2024-10-09 14:03:30|130245|130140|130240|130130|130250|130140|130240|130125|0
1728482620000|2024-10-09 14:03:40|130235|130125|130250|130140|130255|130145|130230|130125|0
1728482630000|2024-10-09 14:03:50|130255|130145|130220|130110|130255|130145|130220|130110|0
1728482640000|2024-10-09 14:04:00|130215|130105|130170|130060|130225|130110|130170|130060|0
1728482650000|2024-10-09 14:04:10|130165|130055|130180|130065|130180|130070|130160|130050|0
1728482660000|2024-10-09 14:04:20|130185|130070|130180|130065|130185|130070|130170|130055|0
1728482670000|2024-10-09 14:04:30|130175|130070|130170|130055|130175|130070|130165|130055|0
1728482680000|2024-10-09 14:04:40|130175|130060|130170|130060|130185|130075|130150|130040|0
1728482690000|2024-10-09 14:04:50|130165|130055|130160|130045|130170|130060|130150|130040|0
1728482700000|2024-10-09 14:05:00|130155|130040|130135|130025|130155|130040|130135|130025|0
1728482710000|2024-10-09 14:05:10|130140|130030|130150|130035|130150|130035|130135|130025|0
1728482720000|2024-10-09 14:05:20|130155|130040|130140|130030|130165|130050|130140|130025|0
1728482730000|2024-10-09 14:05:30|130135|130015|130145|130035|130150|130040|130125|130015|0
1728482740000|2024-10-09 14:05:40|130140|130030|130145|130035|130150|130040|130135|130025|0
1728482750000|2024-10-09 14:05:50|130140|130030|130130|130020|130150|130035|130130|130015|0
1728482760000|2024-10-09 14:06:00|130125|130015|130090|129975|130125|130015|130075|129965|0
1728482770000|2024-10-09 14:06:10|130095|129980|130095|129985|130100|129990|130090|129975|0
1728482780000|2024-10-09 14:06:20|130090|129980|130105|129995|130110|129995|130090|129980|0
1728482790000|2024-10-09 14:06:30|130110|130000|130090|129975|130110|130000|130085|129975|0
1728482800000|2024-10-09 14:06:40|130060|129980|130075|129960|130075|129980|130050|129940|0
1728482810000|2024-10-09 14:06:50|130070|129965|130050|129935|130080|129965|130045|129935|0
1728482820000|2024-10-09 14:07:00|130045|129930|130060|129945|130060|129950|130040|129925|0
1728482830000|2024-10-09 14:07:10|130055|129940|130030|129915|130070|129960|130025|129915|0
1728482840000|2024-10-09 14:07:20|130035|129920|130045|129935|130050|129935|130025|129915|0
1728482850000|2024-10-09 14:07:30|130050|129930|130060|129945|130070|129960|130045|129930|0
1728482860000|2024-10-09 14:07:40|130055|129950|130065|129955|130070|129960|130055|129945|0
1728482870000|2024-10-09 14:07:50|130070|129950|130075|129960|130085|129970|130060|129950|0
1728482880000|2024-10-09 14:08:00|130070|129965|130055|129945|130085|129975|130050|129940|0
1728482890000|2024-10-09 14:08:10|130060|129940|130050|129940|130090|129975|130040|129925|0
1728482900000|2024-10-09 14:08:20|130045|129935|130040|129930|130055|129945|130040|129930|0
1728482910000|2024-10-09 14:08:30|130045|129935|130040|129930|130045|129935|130030|129915|0
1728482920000|2024-10-09 14:08:40|130035|129920|130055|129940|130055|129940|130030|129920|0
1728482930000|2024-10-09 14:08:50|130060|129945|130015|129905|130060|129950|130005|129900|0
1728482940000|2024-10-09 14:09:00|130020|129910|129975|129860|130030|129920|129975|129860|0
1728482950000|2024-10-09 14:09:10|129980|129865|129960|129845|129980|129870|129955|129840|0
1728482960000|2024-10-09 14:09:20|129955|129850|129945|129840|129965|129855|129945|129835|0
1728482970000|2024-10-09 14:09:30|129950|129835|129950|129835|129970|129855|129950|129835|0
1728482980000|2024-10-09 14:09:40|129955|129840|129965|129850|129975|129865|129955|129840|0
1728482990000|2024-10-09 14:09:50|129970|129855|129955|129845|129975|129865|129935|129825|0
1728483000000|2024-10-09 14:10:00|129960|129840|129950|129840|129960|129845|129935|129825|0
1728483010000|2024-10-09 14:10:10|129955|129845|129990|129875|129990|129875|129955|129845|0
1728483020000|2024-10-09 14:10:20|129995|129880|129995|129880|129995|129880|129975|129865|0
1728483030000|2024-10-09 14:10:30|130000|129885|129975|129860|130000|129885|129975|129860|0
1728483040000|2024-10-09 14:10:40|129970|129870|129970|129855|129990|129880|129965|129855|0
1728483050000|2024-10-09 14:10:50|129975|129860|129980|129870|129980|129870|129965|129855|0
1728483060000|2024-10-09 14:11:00|129975|129865|129975|129860|129980|129870|129965|129855|0
1728483070000|2024-10-09 14:11:10|129980|129865|130005|129895|130015|129900|129980|129865|0
1728483080000|2024-10-09 14:11:20|130020|129900|129990|129880|130035|129920|129990|129880|0
1728483090000|2024-10-09 14:11:30|129995|129885|129995|129885|130010|129895|129990|129880|0
1728483100000|2024-10-09 14:11:40|129990|129880|129980|129870|130005|129890|129980|129865|0
1728483110000|2024-10-09 14:11:50|130000|129885|129965|129850|130000|129885|129965|129850|0
1728483120000|2024-10-09 14:12:00|129960|129860|129990|129880|129995|129880|129955|129860|0
1728483130000|2024-10-09 14:12:10|129985|129870|129960|129850|129990|129870|129955|129850|0
1728483140000|2024-10-09 14:12:20|129955|129855|129985|129870|129990|129875|129955|129855|0
1728483150000|2024-10-09 14:12:30|129980|129875|129985|129875|129990|129875|129975|129865|0
1728483160000|2024-10-09 14:12:40|129980|129865|129995|129880|129995|129885|129975|129865|0
1728483170000|2024-10-09 14:12:50|129990|129855|129965|129850|129990|129860|129965|129850|0
1728483180000|2024-10-09 14:13:00|129970|129855|129980|129865|129985|129875|129960|129850|0
1728483190000|2024-10-09 14:13:10|129975|129860|129955|129840|129990|129875|129955|129840|0
1728483200000|2024-10-09 14:13:20|129950|129845|129955|129845|129965|129850|129945|129830|0
1728483210000|2024-10-09 14:13:30|129970|129850|129985|129875|129985|129875|129970|129850|0
1728483220000|2024-10-09 14:13:40|129980|129870|129995|129880|129995|129880|129975|129865|0
1728483230000|2024-10-09 14:13:50|129990|129865|130020|129905|130020|129905|129980|129865|0
1728483240000|2024-10-09 14:14:00|130015|129900|130050|129935|130050|129935|130015|129900|0
1728483250000|2024-10-09 14:14:10|130055|129940|130050|129935|130065|129950|130045|129930|0
1728483260000|2024-10-09 14:14:20|130045|129940|130045|129930|130055|129940|130040|129925|0
1728483270000|2024-10-09 14:14:30|130050|129935|130015|129905|130050|129935|130015|129905|0
1728483280000|2024-10-09 14:14:40|130020|129910|130020|129905|130025|129915|130005|129890|0
1728483290000|2024-10-09 14:14:50|130025|129910|130015|129905|130025|129910|130015|129900|0
1728483300000|2024-10-09 14:15:00|130010|129900|129975|129865|130010|129905|129975|129865|0
1728483310000|2024-10-09 14:15:10|129985|129870|129975|129860|129990|129885|129975|129860|0
1728483320000|2024-10-09 14:15:20|129970|129865|129970|129860|129985|129870|129970|129855|0
1728483330000|2024-10-09 14:15:30|129965|129855|129960|129850|129980|129865|129960|129850|0
1728483340000|2024-10-09 14:15:40|129955|129845|129930|129815|129955|129850|129900|129790|0
1728483350000|2024-10-09 14:15:50|129925|129810|129925|129810|129925|129810|129905|129800|0
1728483360000|2024-10-09 14:16:00|129945|129815|129940|129825|129955|129840|129925|129810|0
1728483370000|2024-10-09 14:16:10|129945|129830|129945|129830|129945|129835|129940|129825|0
1728483380000|2024-10-09 14:16:20|129940|129835|129940|129825|129955|129840|129935|129825|0
1728483390000|2024-10-09 14:16:30|129945|129830|129950|129840|129950|129840|129945|129830|0
1728483400000|2024-10-09 14:16:40|129960|129845|129960|129845|129960|129850|129940|129825|0
1728483410000|2024-10-09 14:16:50|129955|129840|129960|129850|129960|129850|129955|129840|0
1728483420000|2024-10-09 14:17:00|129955|129845|129960|129845|129960|129850|129950|129840|0
1728483430000|2024-10-09 14:17:10|129955|129840|129965|129855|129965|129855|129945|129830|0
1728483440000|2024-10-09 14:17:20|129975|129850|129975|129870|129980|129870|129965|129850|0
1728483450000|2024-10-09 14:17:30|129980|129865|129985|129875|129985|129875|129980|129865|0
1728483460000|2024-10-09 14:17:40|129980|129865|129980|129870|129980|129870|129975|129865|0
1728483470000|2024-10-09 14:17:50|129975|129875|129985|129875|129995|129885|129975|129870|0
1728483480000|2024-10-09 14:18:00|129980|129870|129985|129875|129985|129880|129975|129865|0
1728483490000|2024-10-09 14:18:10|129980|129865|129965|129855|129980|129865|129960|129850|0
1728483500000|2024-10-09 14:18:20|129970|129865|129975|129865|129980|129870|129970|129860|0
1728483510000|2024-10-09 14:18:30|129980|129870|129980|129865|129985|129875|129980|129865|0
1728483520000|2024-10-09 14:18:40|129975|129870|129970|129860|129985|129870|129970|129855|0
1728483530000|2024-10-09 14:18:50|129975|129865|129950|129835|129975|129865|129940|129830|0
1728483540000|2024-10-09 14:19:00|129955|129840|129975|129860|129975|129860|129950|129840|0
1728483550000|2024-10-09 14:19:10|129980|129865|129985|129875|129985|129875|129975|129860|0
1728483560000|2024-10-09 14:19:20|129990|129870|129990|129875|129995|129880|129980|129870|0
1728483570000|2024-10-09 14:19:30|129985|129880|129990|129880|129990|129885|129985|129875|0
1728483580000|2024-10-09 14:19:40|129995|129885|129990|129880|129995|129885|129990|129880|0
1728483590000|2024-10-09 14:19:50|129995|129885|129995|129880|129995|129885|129985|129880|0
1728483600000|2024-10-09 14:20:00|129990|129885|129970|129855|129990|129885|129955|129840|0
1728483610000|2024-10-09 14:20:10|129965|129860|129990|129880|130000|129885|129965|129860|0
1728483620000|2024-10-09 14:20:20|129995|129875|129985|129870|130000|129895|129980|129870|0
1728483630000|2024-10-09 14:20:30|129995|129875|129990|129875|129995|129880|129980|129870|0
1728483640000|2024-10-09 14:20:40|129985|129880|129945|129835|129990|129880|129945|129835|0
1728483650000|2024-10-09 14:20:50|129950|129830|129950|129840|129950|129840|129945|129830|0
1728483660000|2024-10-09 14:21:00|129955|129835|129960|129845|129960|129850|129945|129830|0
1728483670000|2024-10-09 14:21:10|129955|129850|129960|129845|129960|129850|129955|129840|0
1728483680000|2024-10-09 14:21:20|129965|129850|129965|129850|129970|129860|129965|129845|0
1728483690000|2024-10-09 14:21:30|129960|129845|129990|129875|129995|129880|129960|129845|0
1728483700000|2024-10-09 14:21:40|129985|129870|129985|129875|129995|129880|129980|129870|0
1728483710000|2024-10-09 14:21:50|129980|129870|129970|129855|129990|129875|129970|129855|0
1728483720000|2024-10-09 14:22:00|129975|129860|129995|129880|129995|129880|129970|129855|0
1728483730000|2024-10-09 14:22:10|129990|129875|129980|129870|129995|129885|129980|129870|0
1728483740000|2024-10-09 14:22:20|129985|129875|129995|129880|129995|129880|129980|129870|0
1728483750000|2024-10-09 14:22:30|129990|129885|129995|129880|129995|129885|129990|129880|0
1728483760000|2024-10-09 14:22:40|129990|129870|129955|129840|129995|129870|129950|129835|0
1728483770000|2024-10-09 14:22:50|129960|129845|129965|129850|129970|129855|129960|129840|0
1728483780000|2024-10-09 14:23:00|129970|129855|129950|129835|129970|129855|129945|129830|0
1728483790000|2024-10-09 14:23:10|129945|129830|129960|129845|129960|129850|129945|129830|0
1728483800000|2024-10-09 14:23:20|129955|129850|129975|129860|129980|129865|129955|129850|0
1728483810000|2024-10-09 14:23:30|129970|129865|130005|129890|130005|129895|129970|129865|0
1728483820000|2024-10-09 14:23:40|130000|129880|129955|129840|130005|129880|129955|129840|0
1728483830000|2024-10-09 14:23:50|129960|129845|129960|129850|129965|129855|129955|129840|0
1728483840000|2024-10-09 14:24:00|129975|129855|130005|129895|130005|129895|129975|129855|0
1728483850000|2024-10-09 14:24:10|130010|129900|130000|129885|130010|129900|129995|129880|0
1728483860000|2024-10-09 14:24:20|129995|129890|129990|129875|130000|129890|129990|129875|0
1728483870000|2024-10-09 14:24:30|130000|129880|130010|129890|130010|129895|129995|129880|0
1728483880000|2024-10-09 14:24:40|130005|129895|130025|129910|130030|129920|130000|129890|0
1728483890000|2024-10-09 14:24:50|130030|129915|130045|129930|130045|129935|130030|129910|0
1728483900000|2024-10-09 14:25:00|130040|129910|130035|129920|130050|129930|130020|129910|0
1728483910000|2024-10-09 14:25:10|130030|129915|130030|129915|130035|129920|130020|129905|0
1728483920000|2024-10-09 14:25:20|130050|129920|130050|129940|130065|129950|130050|129915|0
1728483930000|2024-10-09 14:25:30|130045|129930|130040|129930|130045|129935|130025|129915|0
1728483940000|2024-10-09 14:25:40|130045|129925|130040|129925|130045|129925|130030|129915|0
1728483950000|2024-10-09 14:25:50|130050|129935|130090|129980|130090|129980|130050|129935|0
1728483960000|2024-10-09 14:26:00|130085|129985|130075|129960|130090|129985|130070|129955|0
1728483970000|2024-10-09 14:26:10|130070|129965|130065|129950|130070|129965|130055|129940|0
1728483980000|2024-10-09 14:26:20|130060|129945|130070|129955|130070|129960|130060|129945|0
1728483990000|2024-10-09 14:26:30|130075|129960|130080|129965|130080|129965|130070|129960|0
1728484000000|2024-10-09 14:26:40|130085|129970|130075|129960|130085|129970|130070|129960|0
1728484010000|2024-10-09 14:26:50|130080|129965|130070|129955|130080|129970|130065|129955|0
1728484020000|2024-10-09 14:27:00|130075|129960|130075|129960|130090|129975|130075|129960|0
1728484030000|2024-10-09 14:27:10|130080|129965|130085|129970|130085|129975|130075|129960|0
1728484040000|2024-10-09 14:27:20|130080|129965|130075|129965|130080|129965|130065|129955|0
1728484050000|2024-10-09 14:27:30|130070|129960|130090|129980|130090|129980|130070|129955|0
1728484060000|2024-10-09 14:27:40|130095|129975|130100|129990|130100|129995|130095|129975|0
1728484070000|2024-10-09 14:27:50|130095|129985|130090|129980|130100|129990|130090|129980|0
1728484080000|2024-10-09 14:28:00|130085|129970|130100|129985|130100|129990|130085|129970|0
1728484090000|2024-10-09 14:28:10|130095||130100||130100||130095||0
1728484100000|2024-10-09 14:28:20|130095|129990|130105|130000|130120|130005|130095|129990|0
1728484110000|2024-10-09 14:28:30|130110|129995|130115|130000|130115|130000|130105|129990|0
1728484120000|2024-10-09 14:28:40|130110|130005|130100|129990|130115|130005|130090|129975|0
1728484130000|2024-10-09 14:28:50|130105|129995|130115|130000|130115|130000|130100|129990|0
1728484140000|2024-10-09 14:29:00|130120|130005|130120|130010|130125|130015|130120|130000|0
1728484150000|2024-10-09 14:29:10|130125|130015|130120|130010|130125|130015|130115|130005|0
1728484160000|2024-10-09 14:29:20|130115|130005|130115|130005|130120|130010|130105|129990|0
1728484170000|2024-10-09 14:29:30|130105|129995|130100|129995|130105|129995|130090|129975|0
1728484180000|2024-10-09 14:29:40|130095|129990|130085|129970|130100|129990|130080|129965|0
1728484190000|2024-10-09 14:29:50|130090|129975|130065|129950|130105|129995|130065|129950|0
1728484200000|2024-10-09 14:30:00|130060|129930|130060|129945|130060|129950|130035|129920|0
1728484210000|2024-10-09 14:30:10|130055|129950|130070|129955|130075|129965|130055|129950|0
1728484220000|2024-10-09 14:30:20|130075|129960|130045|129930|130075|129965|130045|129930|0
1728484230000|2024-10-09 14:30:30|130050|129935|130050|129940|130055|129940|130045|129930|0
1728484240000|2024-10-09 14:30:40|130045|129935|129985|129875|130050|129935|129980|129865|0
1728484250000|2024-10-09 14:30:50|129980|129870|129975|129865|130000|129890|129965|129855|0
1728484260000|2024-10-09 14:31:00|129970|129860|130005|129890|130005|129895|129960|129850|0
1728484270000|2024-10-09 14:31:10|130010|129895|130025|129910|130025|129915|130005|129890|0
1728484280000|2024-10-09 14:31:20|130020|129915|130040|129925|130040|129925|130020|129905|0
1728484290000|2024-10-09 14:31:30|130035|129920|130010|129895|130035|129920|130000|129890|0
1728484300000|2024-10-09 14:31:40|130005|129900|130020|129905|130020|129905|130005|129895|0
1728484310000|2024-10-09 14:31:50|130025|129910|130030|129915|130035|129925|130020|129905|0
1728484320000|2024-10-09 14:32:00|130025|129910|130045|129930|130050|129935|130020|129910|0
1728484330000|2024-10-09 14:32:10|130040|129925|130015|129900|130040|129925|130015|129900|0
1728484340000|2024-10-09 14:32:20|130010|129880|129990|129875|130015|129885|129980|129870|0
1728484350000|2024-10-09 14:32:30|129995|129880|130000|129885|130015|129900|129995|129880|0
1728484360000|2024-10-09 14:32:40|129995|129880|130010|129895|130015|129900|129990|129875|0
1728484370000|2024-10-09 14:32:50|130005|129900|130015|129900|130015|129900|129995|129880|0
1728484380000|2024-10-09 14:33:00|130010|129890|129975|129860|130010|129890|129975|129860|0
1728484390000|2024-10-09 14:33:10|129980|129865|129975|129860|129990|129880|129975|129860|0
1728484400000|2024-10-09 14:33:20|129980|129865|129985|129870|129985|129870|129975|129865|0
1728484410000|2024-10-09 14:33:30|129960|129845|129945|129830|129965|129850|129935|129820|0
1728484420000|2024-10-09 14:33:40|129950|129835|129940|129825|129955|129840|129935|129825|0
1728484430000|2024-10-09 14:33:50|129935|129820|129940|129825|129945|129835|129925|129810|0
1728484440000|2024-10-09 14:34:00|129945|129830|129930|129820|129950|129835|129920|129805|0
1728484450000|2024-10-09 14:34:10|129940|129825|129940|129825|129950|129835|129935|129825|0
1728484460000|2024-10-09 14:34:20|129945|129830|129955|129845|129965|129850|129940|129825|0
1728484470000|2024-10-09 14:34:30|129960|129850|129960|129855|129965|129855|129960|129845|0
1728484480000|2024-10-09 14:34:40|129955|129840|129980|129875|129990|129875|129950|129840|0
1728484490000|2024-10-09 14:34:50|129975|129865|129980|129865|129980|129870|129965|129850|0
1728484500000|2024-10-09 14:35:00|129970|129855|129920|129810|129975|129860|129920|129800|0
1728484510000|2024-10-09 14:35:10|129925|129815|129925|129810|129935|129820|129910|129800|0
1728484520000|2024-10-09 14:35:20|129920|129815|129860|129750|129920|129815|129860|129750|0
1728484530000|2024-10-09 14:35:30|129865|129755|129870|129755|129870|129755|129850|129735|0
1728484540000|2024-10-09 14:35:40|129865|129750|129825|129715|129865|129750|129825|129715|0
1728484550000|2024-10-09 14:35:50|129830|129720|129855|129740|129855|129745|129830|129720|0
1728484560000|2024-10-09 14:36:00|129860|129745|129875|129760|129880|129765|129855|129740|0
1728484570000|2024-10-09 14:36:10|129880|129765|129860|129745|129885|129770|129855|129745|0
1728484580000|2024-10-09 14:36:20|129855|129740|129900|129785|129900|129790|129855|129740|0
1728484590000|2024-10-09 14:36:30|129895|129780|129860|129750|129900|129780|129855|129745|0
1728484600000|2024-10-09 14:36:40|129865|129755|129865|129750|129870|129760|129855|129745|0
1728484610000|2024-10-09 14:36:50|129870|129755|129855|129740|129870|129755|129845|129730|0
1728484620000|2024-10-09 14:37:00|129850|129745|129865|129750|129875|129760|129850|129740|0
1728484630000|2024-10-09 14:37:10|129870|129755|129895|129780|129895|129785|129860|129745|0
1728484640000|2024-10-09 14:37:20|129890|129790|129885|129770|129905|129790|129885|129770|0
1728484650000|2024-10-09 14:37:30|129875|129760|129830|129715|129875|129765|129830|129715|0
1728484660000|2024-10-09 14:37:40|129825|129710|129830|129720|129840|129730|129815|129700|0
1728484670000|2024-10-09 14:37:50|129835|129715|129845|129730|129855|129740|129830|129715|0
1728484680000|2024-10-09 14:38:00|129850|129735|129870|129755|129870|129760|129850|129735|0
1728484690000|2024-10-09 14:38:10|129865|129760|129840|129720|129865|129760|129835|129720|0
1728484700000|2024-10-09 14:38:20|129835|129725|129840|129730|129855|129740|129825|129710|0
1728484710000|2024-10-09 14:38:30|129845|129735|129850|129735|129860|129745|129845|129730|0
1728484720000|2024-10-09 14:38:40|129855|129740|129865|129755|129875|129760|129855|129735|0
1728484730000|2024-10-09 14:38:50|129870|129760|129880|129770|129885|129770|129870|129755|0
1728484740000|2024-10-09 14:39:00|129885|129765|129910|129800|129910|129800|129880|129765|0
1728484750000|2024-10-09 14:39:10|129905|129795|129905|129790|129910|129800|129895|129785|0
1728484760000|2024-10-09 14:39:20|129910|129795|129910|129795|129915|129805|129900|129785|0
1728484770000|2024-10-09 14:39:30|129925|129800|129925|129810|129925|129815|129920|129795|0
1728484780000|2024-10-09 14:39:40|129915|129815|129895|129785|129915|129815|129895|129780|0
1728484790000|2024-10-09 14:39:50|129900|129790|129900|129785|129900|129790|129895|129780|0
1728484800000|2024-10-09 14:40:00|129895|129780|129905|129795|129905|129795|129895|129780|0
1728484810000|2024-10-09 14:40:10|129900|129790|129890|129780|129905|129790|129870|129760|0
1728484820000|2024-10-09 14:40:20|129885|129775|129880|129770|129885|129775|129875|129760|0
1728484830000|2024-10-09 14:40:30|129875|129765|129890|129775|129890|129780|129875|129760|0
1728484840000|2024-10-09 14:40:40|129895|129780|129895|129780|129900|129790|129890|129775|0
1728484850000|2024-10-09 14:40:50|129890|129785|129895|129785|129900|129785|129880|129765|0
1728484860000|2024-10-09 14:41:00|129900|129780|129900|129785|129905|129790|129895|129780|0
1728484870000|2024-10-09 14:41:10|129895|129790|129900|129790|129905|129790|129895|129785|0
1728484880000|2024-10-09 14:41:20|129905|129785|129895|129785|129905|129790|129895|129780|0
1728484890000|2024-10-09 14:41:30|129890|129780|129915|129805|129915|129805|129890|129780|0
1728484900000|2024-10-09 14:41:40|129910|129800|129895|129785|129915|129805|129890|129775|0
1728484910000|2024-10-09 14:41:50|129900|129780|129905|129790|129910|129800|129895|129780|0
1728484920000|2024-10-09 14:42:00|129900|129795|129910|129800|129915|129805|129900|129790|0
1728484930000|2024-10-09 14:42:10|129915|129795|129925|129810|129925|129815|129910|129795|0
1728484940000|2024-10-09 14:42:20|129930|129815|129935|129820|129935|129820|129925|129815|0
1728484950000|2024-10-09 14:42:30|129930|129825|129940|129825|129940|129830|129930|129825|0
1728484960000|2024-10-09 14:42:40|129935|129830|129940|129825|129945|129830|129930|129820|0
1728484970000|2024-10-09 14:42:50|129945|129830|129955|129840|129955|129840|129940|129825|0
1728484980000|2024-10-09 14:43:00|129950|129845|129970|129860|129975|129860|129950|129845|0
1728484990000|2024-10-09 14:43:10|129975|129855|129955|129840|129975|129855|129950|129840|0
1728485000000|2024-10-09 14:43:20|129960|129845|129960|129845|129965|129850|129955|129840|0
1728485010000|2024-10-09 14:43:30|129955|129850|129960|129850|129965|129850|129950|129845|0
1728485020000|2024-10-09 14:43:40|129965|129845|129985|129870|129985|129875|129965|129845|0
1728485030000|2024-10-09 14:43:50|129980|129875|129995|129885|129995|129885|129980|129870|0
1728485040000|2024-10-09 14:44:00|129990|129880|129995|129880|129995|129885|129980|129865|0
1728485050000|2024-10-09 14:44:10|129990|129885|130015|129905|130025|129915|129990|129880|0
1728485060000|2024-10-09 14:44:20|130020|129910|130025|129915|130025|129920|130020|129910|0
1728485070000|2024-10-09 14:44:30|130020|129910|130015|129905|130020|129910|130005|129890|0
1728485080000|2024-10-09 14:44:40|130020|129900|130025|129915|130025|129915|130020|129900|0
1728485090000|2024-10-09 14:44:50|130020|129910|130005|129890|130020|129910|130005|129890|0
1728485100000|2024-10-09 14:45:00|129995|129895|130005|129895|130005|129895|129990|129880|0
1728485110000|2024-10-09 14:45:10|130010|129890|129985|129875|130010|129895|129980|129865|0
1728485120000|2024-10-09 14:45:20|129980|129870|129980|129865|129990|129875|129980|129865|0
1728485130000|2024-10-09 14:45:30|129975|129870|129970|129855|129990|129880|129965|129855|0
1728485140000|2024-10-09 14:45:40|129975|129860|129945|129830|129975|129860|129940|129830|0
1728485150000|2024-10-09 14:45:50|129940|129835|129975|129860|129975|129865|129940|129835|0
1728485160000|2024-10-09 14:46:00|129980|129865|129975|129860|129990|129880|129975|129860|0
1728485170000|2024-10-09 14:46:10|129985|129865|129985|129875|129990|129875|129975|129860|0
1728485180000|2024-10-09 14:46:20|129990|129880|129990|129875|129995|129885|129980|129875|0
1728485190000|2024-10-09 14:46:30|129985|129880|129985|129875|129995|129885|129985|129875|0
1728485200000|2024-10-09 14:46:40|129990|129880|130010|129895|130010|129895|129985|129870|0
1728485210000|2024-10-09 14:46:50|130005|129890|130000|129885|130005|129890|129990|129875|0
1728485220000|2024-10-09 14:47:00|129995|129875|130025|129910|130030|129915|129990|129875|0
1728485230000|2024-10-09 14:47:10|130030|129915|130045|129930|130045|129940|130030|129910|0
1728485240000|2024-10-09 14:47:20|130040|129925|130050|129935|130050|129940|130040|129925|0
1728485250000|2024-10-09 14:47:30|130045|129930|130050|129935|130050|129935|130035|129920|0
1728485260000|2024-10-09 14:47:40|130060|129940|130055|129940|130070|129955|130055|129940|0
1728485270000|2024-10-09 14:47:50|130060|129945|130055|129940|130060|129950|130055|129940|0
1728485280000|2024-10-09 14:48:00|130060|129945|130055|129940|130060|129955|130045|129935|0
1728485290000|2024-10-09 14:48:10|130060|129945|130060|129945|130075|129960|130055|129945|0
1728485300000|2024-10-09 14:48:20|130065|129950|130060|129950|130065|129955|130050|129940|0
1728485310000|2024-10-09 14:48:30|130065|129955|130070|129955|130075|129960|130060|129950|0
1728485320000|2024-10-09 14:48:40|130075|129960|130050|129940|130075|129960|130050|129940|0
1728485330000|2024-10-09 14:48:50|130030|129915|130035|129920|130035|129925|130010|129895|0
1728485340000|2024-10-09 14:49:00|130030|129915|130020|129910|130030|129915|130020|129905|0
1728485350000|2024-10-09 14:49:10|130025|129905|129995|129885|130025|129910|129995|129875|0
1728485360000|2024-10-09 14:49:20|130005|129880|130015|129900|130015|129900|130000|129880|0
1728485370000|2024-10-09 14:49:30|130030|129905|130025|129910|130030|129915|130015|129905|0
1728485380000|2024-10-09 14:49:40|130020|129915|130035|129920|130035|129925|130020|129910|0
1728485390000|2024-10-09 14:49:50|130040|129925|130035|129925|130040|129925|130035|129920|0
1728485400000|2024-10-09 14:50:00|130040|129930|130055|129940|130060|129950|130035|129930|0
1728485410000|2024-10-09 14:50:10|130065|129945|130075|129960|130085|129975|130065|129945|0
1728485420000|2024-10-09 14:50:20|130080|129965|130075|129960|130080|129970|130075|129960|0
1728485430000|2024-10-09 14:50:30|130070|129950|130065|129950|130075|129965|130060|129945|0
1728485440000|2024-10-09 14:50:40|130070|129955|130075|129955|130080|129965|130070|129955|0
1728485450000|2024-10-09 14:50:50|130070|129960|130085|129970|130085|129970|130070|129960|0
1728485460000|2024-10-09 14:51:00|130080|129965|130075|129960|130080|129965|130070|129955|0
1728485470000|2024-10-09 14:51:10|130065|129955|130050|129935|130070|129955|130050|129930|0
1728485480000|2024-10-09 14:51:20|130055|129940|130030|129920|130060|129945|130025|129915|0
1728485490000|2024-10-09 14:51:30|130040|129915|130050|129935|130055|129940|130030|129915|0
1728485500000|2024-10-09 14:51:40|130045|129940|130070|129960|130075|129960|130040|129930|0
1728485510000|2024-10-09 14:51:50|130075|129965|130100|129990|130110|129995|130075|129960|0
1728485520000|2024-10-09 14:52:00|130105|129985|130080|129970|130110|129995|130080|129970|0
1728485530000|2024-10-09 14:52:10|130085|129975|130090|129975|130105|129990|130080|129970|0
1728485540000|2024-10-09 14:52:20|130085|129980|130090|129980|130110|129995|130085|129975|0
1728485550000|2024-10-09 14:52:30|130095|129975|130105|129990|130110|130000|130090|129975|0
1728485560000|2024-10-09 14:52:40|130100|129995|130100|129990|130110|130000|130095|129990|0
1728485570000|2024-10-09 14:52:50|130095|129985|130090|129980|130105|129990|130090|129980|0
1728485580000|2024-10-09 14:53:00|130095|129965|130105|129990|130105|129990|130075|129960|0
1728485590000|2024-10-09 14:53:10|130110|129995|130110|130000|130120|130010|130110|129995|0
1728485600000|2024-10-09 14:53:20|130115|130005|130120|130005|130120|130010|130110|130000|0
1728485610000|2024-10-09 14:53:30|130125|130010|130120|130010|130125|130015|130120|130005|0
1728485620000|2024-10-09 14:53:40|130125|130005|130140|130030|130140|130030|130125|130005|0
1728485630000|2024-10-09 14:53:50|130145|130025|130150|130040|130150|130040|130140|130025|0
1728485640000|2024-10-09 14:54:00|130145|130035|130155|130040|130160|130050|130145|130035|0
1728485650000|2024-10-09 14:54:10|130150|130035|130145|130030|130155|130045|130140|130025|0
1728485660000|2024-10-09 14:54:20|130140|130035|130145|130030|130150|130040|130135|130030|0
1728485670000|2024-10-09 14:54:30|130140|130035|130135|130020|130145|130035|130130|130020|0
1728485680000|2024-10-09 14:54:40|130145|130025|130140|130030|130145|130030|130130|130020|0
1728485690000|2024-10-09 14:54:50|130145|130025|130175|130065|130180|130075|130135|130025|0
1728485700000|2024-10-09 14:55:00|130180|130060|130190|130080|130190|130080|130175|130060|0
1728485710000|2024-10-09 14:55:10|130195|130085|130190|130075|130195|130090|130175|130060|0
1728485720000|2024-10-09 14:55:20|130185|130080|130180|130065|130185|130080|130175|130065|0
1728485730000|2024-10-09 14:55:30|130175|130070|130185|130070|130195|130085|130175|130070|0
1728485740000|2024-10-09 14:55:40|130190|130075|130195|130080|130200|130090|130185|130070|0
1728485750000|2024-10-09 14:55:50|130200|130085|130215|130105|130220|130105|130200|130080|0
1728485760000|2024-10-09 14:56:00|130210|130100|130200|130085|130215|130105|130200|130085|0
1728485770000|2024-10-09 14:56:10|130205|130090|130215|130105|130215|130105|130205|130085|0
1728485780000|2024-10-09 14:56:20|130210|130100|130210|130095|130215|130105|130205|130095|0
1728485790000|2024-10-09 14:56:30|130215|130100|130225|130110|130225|130110|130215|130095|0
1728485800000|2024-10-09 14:56:40|130220|130105|130220|130110|130225|130115|130220|130105|0
1728485810000|2024-10-09 14:56:50|130225|130115|130220|130105|130225|130120|130215|130100|0
1728485820000|2024-10-09 14:57:00|130215|130110|130200|130085|130220|130110|130200|130085|0
1728485830000|2024-10-09 14:57:10|130195|130090|130195|130085|130205|130090|130195|130080|0
1728485840000|2024-10-09 14:57:20|130190|130075|130200|130085|130200|130090|130190|130075|0
1728485850000|2024-10-09 14:57:30|130195|130090|130210|130095|130210|130095|130195|130085|0
1728485860000|2024-10-09 14:57:40|130205|130090|130225|130120|130225|130120|130205|130090|0
1728485870000|2024-10-09 14:57:50|130230|130115|130240|130125|130240|130125|130230|130115|0
1728485880000|2024-10-09 14:58:00||130130||130130||130135||130125|0
1728485890000|2024-10-09 14:58:10|130235|130120|130250|130140|130250|130140|130235|130120|0
1728485900000|2024-10-09 14:58:20|130255|130145|130265|130155|130270|130155|130250|130135|0
1728485910000|2024-10-09 14:58:30|130270|130150|130280|130165|130285|130170|130270|130150|0
1728485920000|2024-10-09 14:58:40|130285|130170|130290|130175|130290|130180|130280|130165|0
1728485930000|2024-10-09 14:58:50|130285|130180|130290|130175|130290|130180|130280|130165|0
1728485940000|2024-10-09 14:59:00|130285|130180|130280|130165|130290|130180|130275|130160|0
1728485950000|2024-10-09 14:59:10|130285|130170|130295|130180|130300|130185|130275|130165|0
1728485960000|2024-10-09 14:59:20|130290|130185|130290|130180|130300|130190|130285|130175|0
1728485970000|2024-10-09 14:59:30|130295|130175|130285|130175|130295|130180|130285|130170|0
1728485980000|2024-10-09 14:59:40|130290|130165|130290|130180|130295|130180|130280|130165|0
1728485990000|2024-10-09 14:59:50|130300|130185|130315|130200|130315|130200|130295|130180|0
1728486000000|2024-10-09 15:00:00|130320|130205|130315|130200|130325|130215|130315|130200|0
1728486010000|2024-10-09 15:00:10|130320|130205|130320|130205|130325|130210|130310|130200|0
1728486020000|2024-10-09 15:00:20|130315|130210|130295|130180|130320|130210|130295|130180|0
1728486030000|2024-10-09 15:00:30|130300|130185|130305|130190|130315|130200|130295|130185|0
1728486040000|2024-10-09 15:00:40|130310|130195|130320|130210|130325|130215|130305|130190|0
1728486050000|2024-10-09 15:00:50|130325|130215|130325|130210|130335|130220|130320|130210|0
1728486060000|2024-10-09 15:01:00|130330|130215|130320|130205|130335|130225|130320|130205|0
1728486070000|2024-10-09 15:01:10|130315|130200|130330|130215|130330|130220|130310|130200|0
1728486080000|2024-10-09 15:01:20|130335|130220|130330|130220|130340|130225|130330|130220|0
1728486090000|2024-10-09 15:01:30|130335|130225|130330|130215|130340|130225|130325|130210|0
1728486100000|2024-10-09 15:01:40|130325|130210|130320|130205|130340|130230|130320|130205|0
1728486110000|2024-10-09 15:01:50|130325|130210|130305|130195|130325|130215|130305|130195|0
1728486120000|2024-10-09 15:02:00|130300|130190|130300|130190|130315|130200|130300|130185|0
1728486130000|2024-10-09 15:02:10|130305|130185|130295|130180|130305|130190|130290|130175|0
1728486140000|2024-10-09 15:02:20|130300|130185|130265|130155|130305|130190|130260|130150|0
1728486150000|2024-10-09 15:02:30|130260|130150|130270|130155|130270|130160|130255|130145|0
1728486160000|2024-10-09 15:02:40|130265|130150|130280|130165|130280|130165|130260|130150|0
1728486170000|2024-10-09 15:02:50|130275|130170|130280|130165|130280|130170|130270|130155|0
1728486180000|2024-10-09 15:03:00|130285|130170|130285|130170|130310|130195|130285|130165|0
1728486190000|2024-10-09 15:03:10|130290|130175|130280|130165|130290|130175|130275|130165|0
1728486200000|2024-10-09 15:03:20|130285|130170|130300|130190|130305|130190|130285|130170|0
1728486210000|2024-10-09 15:03:30|130305|130180|130290|130180|130305|130185|130290|130180|0
1728486220000|2024-10-09 15:03:40|130295|130185|130285|130175|130305|130190|130285|130170|0
1728486230000|2024-10-09 15:03:50|130280|130170|130285|130170|130285|130175|130280|130165|0
1728486240000|2024-10-09 15:04:00|130280|130165|130295|130185|130295|130185|130280|130165|0
1728486250000|2024-10-09 15:04:10|130300|130180|130305|130195|130310|130195|130290|130180|0
1728486260000|2024-10-09 15:04:20|130300|130200|130305|130195|130310|130200|130300|130195|0
1728486270000|2024-10-09 15:04:30|130310|130200|130320|130210|130325|130210|130310|130195|0
1728486280000|2024-10-09 15:04:40|130325|130215|130325|130210|130330|130215|130320|130210|0
1728486290000|2024-10-09 15:04:50|130330|130215|130325|130210|130330|130215|130320|130205|0
1728486300000|2024-10-09 15:05:00|130330|130215|130325|130210|130330|130220|130315|130205|0
1728486310000|2024-10-09 15:05:10|130320|130215|130325|130210|130335|130220|130315|130205|0
1728486320000|2024-10-09 15:05:20|130330|130215|130335|130220|130335|130225|130330|130215|0
1728486330000|2024-10-09 15:05:30|130340|130225|130350|130240|130350|130245|130340|130225|0
1728486340000|2024-10-09 15:05:40|130345|130235|130350|130235|130350|130240|130345|130230|0
1728486350000|2024-10-09 15:05:50|130345|130230|130330|130220|130345|130240|130325|130215|0
1728486360000|2024-10-09 15:06:00|130335|130225|130345|130230|130350|130245|130335|130225|0
1728486370000|2024-10-09 15:06:10|130350|130235|130345|130235|130350|130240|130335|130225|0
1728486380000|2024-10-09 15:06:20|130350|130240|130360|130250|130365|130250|130350|130235|0
1728486390000|2024-10-09 15:06:30|130365|130245|130350|130240|130365|130250|130350|130240|0
1728486400000|2024-10-09 15:06:40|130355|130245|130355|130245|130360|130250|130350|130240|0
1728486410000|2024-10-09 15:06:50|130350|130240|130360|130245|130365|130255|130350|130240|0
1728486420000|2024-10-09 15:07:00|130370|130250|130380|130270|130380|130270|130360|130245|0
1728486430000|2024-10-09 15:07:10|130385|130275|130385|130275|130400|130285|130380|130270|0
1728486440000|2024-10-09 15:07:20|130395|130280|130380|130270|130400|130290|130380|130270|0
1728486450000|2024-10-09 15:07:30|130385|130275|130405|130295|130410|130300|130385|130275|0
1728486460000|2024-10-09 15:07:40|130400|130285|130395|130285|130410|130295|130395|130285|0
1728486470000|2024-10-09 15:07:50|130390|130280|130405|130290|130410|130295|130390|130275|0
1728486480000|2024-10-09 15:08:00|130410|130295|130410|130295|130415|130305|130405|130290|0
1728486490000|2024-10-09 15:08:10|130415|130300|130420|130305|130420|130305|130410|130295|0
1728486500000|2024-10-09 15:08:20|130415|130310|130420|130305|130420|130310|130415|130300|0
1728486510000|2024-10-09 15:08:30|130425|130310|130415|130305|130425|130310|130415|130300|0
1728486520000|2024-10-09 15:08:40|130420|130310|130425|130315|130425|130315|130415|130305|0
1728486530000|2024-10-09 15:08:50|130420|130320|130420|130305|130420|130320|130415|130305|0
1728486540000|2024-10-09 15:09:00|130425|130310|130420|130310|130425|130310|130420|130305|0
1728486550000|2024-10-09 15:09:10|130425|130315|130430|130315|130435|130320|130425|130310|0
1728486560000|2024-10-09 15:09:20|130435|130320|130430|130320|130435|130320|130430|130315|0
1728486570000|2024-10-09 15:09:30|130420|130315|130410|130295|130420|130315|130405|130295|0
1728486580000|2024-10-09 15:09:40|130405|130300|130390|130275|130415|130305|130390|130275|0
1728486590000|2024-10-09 15:09:50|130395|130280|130410|130295|130415|130300|130390|130275|0
1728486600000|2024-10-09 15:10:00|130405|130300|130400|130285|130410|130300|130395|130285|0
1728486610000|2024-10-09 15:10:10|130405|130290|130365|130255|130405|130295|130365|130255|0
1728486620000|2024-10-09 15:10:20|130360|130250|130385|130275|130385|130275|130360|130250|0
1728486630000|2024-10-09 15:10:30|130380|130270|130385|130270|130390|130280|130380|130265|0
1728486640000|2024-10-09 15:10:40|130390|130275|130380|130270|130395|130285|130380|130270|0
1728486650000|2024-10-09 15:10:50|130385|130275|130385|130270|130385|130275|130370|130260|0
1728486660000|2024-10-09 15:11:00|130390|130275|130390|130275|130400|130290|130385|130275|0
1728486670000|2024-10-09 15:11:10|130385|130280|130380|130270|130395|130280|130370|130260|0
1728486680000|2024-10-09 15:11:20|130385|130280|130385|130270|130390|130280|130380|130265|0
1728486690000|2024-10-09 15:11:30|130390|130275|130385|130275|130395|130280|130380|130265|0
1728486700000|2024-10-09 15:11:40|130390|130280|130385|130275|130395|130285|130385|130275|0
1728486710000|2024-10-09 15:11:50|130390|130270|130355|130240|130390|130270|130350|130235|0
1728486720000|2024-10-09 15:12:00|130360|130245|130330|130220|130360|130245|130330|130220|0
1728486730000|2024-10-09 15:12:10|130335|130210|130310|130200|130335|130215|130305|130190|0
1728486740000|2024-10-09 15:12:20|130305|130195|130335|130220|130340|130225|130305|130190|0
1728486750000|2024-10-09 15:12:30|130330|130225|130380|130265|130380|130265|130330|130220|0
1728486760000|2024-10-09 15:12:40|130385|130270|130395|130285|130395|130285|130380|130265|0
1728486770000|2024-10-09 15:12:50|130405|130290|130415|130300|130415|130300|130400|130285|0
1728486780000|2024-10-09 15:13:00|130420|130305|130400|130290|130420|130305|130400|130290|0
1728486790000|2024-10-09 15:13:10|130405|130285|130410|130295|130410|130295|130395|130285|0
1728486800000|2024-10-09 15:13:20|130405|130285|130400|130285|130410|130295|130395|130280|0
1728486810000|2024-10-09 15:13:30|130405|130290|130395|130285|130410|130295|130395|130285|0
1728486820000|2024-10-09 15:13:40|130400|130290|130410|130295|130415|130300|130400|130285|0
1728486830000|2024-10-09 15:13:50|130405|130300|130395|130280|130410|130300|130395|130280|0
1728486840000|2024-10-09 15:14:00|130400|130285|130365|130250|130400|130290|130360|130250|0
1728486850000|2024-10-09 15:14:10|130360|130245|130355|130240|130360|130250|130350|130240|0
1728486860000|2024-10-09 15:14:20|130360|130245|130365|130250|130370|130260|130360|130245|0
1728486870000|2024-10-09 15:14:30|130360|130245|130360|130245|130365|130255|130355|130240|0
1728486880000|2024-10-09 15:14:40|130365|130250|130350|130235|130365|130255|130340|130235|0
1728486890000|2024-10-09 15:14:50|130355|130240|130370|130255|130370|130260|130350|130235|0
1728486900000|2024-10-09 15:15:00|130365|130260|130365|130255|130375|130260|130360|130250|0
1728486910000|2024-10-09 15:15:10|130360|130245|130320|130210|130365|130245|130320|130210|0
1728486920000|2024-10-09 15:15:20|130315|130205|130290|130175|130315|130205|130285|130170|0
1728486930000|2024-10-09 15:15:30|130280|130170|130240|130125|130285|130175|130205|130090|0
1728486940000|2024-10-09 15:15:40|130245|130130|130250|130135|130260|130150|130245|130130|0
1728486950000|2024-10-09 15:15:50|130245|130130|130220|130105|130250|130135|130210|130100|0
1728486960000|2024-10-09 15:16:00|130215|130110|130180|130070|130220|130110|130180|130070|0
1728486970000|2024-10-09 15:16:10|130185|130075|130170|130055|130190|130080|130160|130050|0
1728486980000|2024-10-09 15:16:20|130175|130060|130160|130050|130180|130070|130160|130050|0
1728486990000|2024-10-09 15:16:30|130165|130060|130165|130055|130175|130065|130165|130055|0
1728487000000|2024-10-09 15:16:40|130170|130060|130145|130030|130170|130060|130145|130030|0
1728487010000|2024-10-09 15:16:50|130150|130035|130190|130075|130190|130080|130150|130030|0
1728487020000|2024-10-09 15:17:00|130185|130080|130180|130065|130200|130085|130175|130060|0
1728487030000|2024-10-09 15:17:10|130175|130070|130185|130075|130190|130080|130175|130065|0
1728487040000|2024-10-09 15:17:20|130180|130065|130185|130070|130195|130080|130175|130060|0
1728487050000|2024-10-09 15:17:30|130190|130075|130225|130115|130225|130115|130185|130075|0
1728487060000|2024-10-09 15:17:40|130230|130120|130250|130135|130265|130145|130230|130115|0
1728487070000|2024-10-09 15:17:50|130245|130140|130250|130135|130260|130145|130240|130125|0
1728487080000|2024-10-09 15:18:00|130255|130140|130230|130120|130255|130140|130225|130110|0
1728487090000|2024-10-09 15:18:10|130210|130115|130195|130085|130210|130120|130195|130080|0
1728487100000|2024-10-09 15:18:20|130200|130080|130195|130080|130205|130095|130185|130070|0
1728487110000|2024-10-09 15:18:30|130190|130085|130200|130085|130200|130085|130190|130075|0
1728487120000|2024-10-09 15:18:40|130210|130090|130215|130105|130215|130105|130200|130090|0
1728487130000|2024-10-09 15:18:50|130210|130100|130195|130085|130215|130105|130195|130080|0
1728487140000|2024-10-09 15:19:00|130200|130080|130205|130090|130225|130110|130200|130080|0
1728487150000|2024-10-09 15:19:10|130210|130095|130200|130085|130215|130100|130195|130080|0
1728487160000|2024-10-09 15:19:20|130205|130090|130195|130085|130205|130090|130195|130080|0
1728487170000|2024-10-09 15:19:30|130185|130080|130185|130075|130185|130080|130165|130050|0
1728487180000|2024-10-09 15:19:40|130180|130070|130205|130090|130220|130105|130180|130070|0
1728487190000|2024-10-09 15:19:50|130200|130095|130200|130085|130210|130100|130200|130085|0
1728487200000|2024-10-09 15:20:00|130205|130090|130175|130065|130205|130095|130175|130065|0
1728487210000|2024-10-09 15:20:10|130180|130070|130180|130070|130185|130075|130180|130065|0
1728487220000|2024-10-09 15:20:20|130175|130065|130170|130055|130180|130065|130165|130055|0
1728487230000|2024-10-09 15:20:30|130165|130050|130145|130035|130165|130050|130140|130025|0
1728487240000|2024-10-09 15:20:40|130140|130030|130130|130015|130155|130040|130130|130015|0
1728487250000|2024-10-09 15:20:50|130125|130010|130115|130000|130125|130015|130105|129995|0
1728487260000|2024-10-09 15:21:00|130120|130005|130130|130020|130135|130025|130120|130005|0
1728487270000|2024-10-09 15:21:10|130135|130025|130135|130025|130140|130030|130130|130020|0
1728487280000|2024-10-09 15:21:20|130130|130020|130130|130020|130135|130025|130120|130010|0
1728487290000|2024-10-09 15:21:30|130125|130015|130095|129980|130125|130015|130090|129980|0
1728487300000|2024-10-09 15:21:40|130090|129975|130120|130005|130120|130010|130090|129975|0
1728487310000|2024-10-09 15:21:50|130125|130010|130130|130015|130130|130020|130115|130005|0
1728487320000|2024-10-09 15:22:00|130135|130025|130160|130050|130160|130050|130135|130020|0
1728487330000|2024-10-09 15:22:10|130155|130040|130145|130035|130155|130040|130135|130020|0
1728487340000|2024-10-09 15:22:20|130150|130040|130155|130040|130155|130040|130140|130030|0
1728487350000|2024-10-09 15:22:30|130160|130045|130165|130050|130175|130060|130160|130040|0
1728487360000|2024-10-09 15:22:40|130170|130055|130170|130055|130175|130065|130165|130050|0
1728487370000|2024-10-09 15:22:50|130175|130050|130165|130050|130175|130055|130160|130050|0
1728487380000|2024-10-09 15:23:00|130160|130055|130155|130040|130170|130060|130155|130040|0
1728487390000|2024-10-09 15:23:10|130150|130035|130150|130035|130150|130040|130130|130020|0
1728487400000|2024-10-09 15:23:20|130145|130040|130150|130040|130160|130050|130145|130030|0
1728487410000|2024-10-09 15:23:30|130145|130035|130145|130030|130145|130035|130135|130020|0
1728487420000|2024-10-09 15:23:40|130150|130035|130170|130055|130175|130055|130145|130035|0
1728487430000|2024-10-09 15:23:50|130165|130060|130170|130060|130175|130060|130160|130060|0
1728487440000|2024-10-09 15:24:00|130175|130055|130175|130060|130175|130060|130165|130050|0
1728487450000|2024-10-09 15:24:10|130170|130055|130145|130030|130170|130060|130140|130025|0
1728487460000|2024-10-09 15:24:20|130140|130025|130145|130030|130145|130035|130135|130025|0
1728487470000|2024-10-09 15:24:30|130140|130025|130150|130040|130150|130040|130140|130025|0
1728487480000|2024-10-09 15:24:40|130155|130035|130145|130030|130155|130045|130145|130030|0
1728487490000|2024-10-09 15:24:50|130150|130035|130140|130025|130150|130040|130140|130025|0
1728487500000|2024-10-09 15:25:00|130130|130030|130140|130025|130140|130030|130130|130015|0
1728487510000|2024-10-09 15:25:10|130135|130030|130115|130005|130140|130030|130115|130000|0
1728487520000|2024-10-09 15:25:20|130120|130000|130085|129975|130120|130005|130085|129975|0
1728487530000|2024-10-09 15:25:30|130090|129970|130095|129980|130110|129995|130085|129970|0
1728487540000|2024-10-09 15:25:40|130100|129985|130110|129995|130115|130000|130095|129980|0
1728487550000|2024-10-09 15:25:50|130105|130000|130115|130000|130115|130000|130105|129995|0
1728487560000|2024-10-09 15:26:00|130110|130005|130110|130000|130120|130005|130110|129995|0
1728487570000|2024-10-09 15:26:10|130115|130005|130100|129985|130115|130005|130100|129985|0
1728487580000|2024-10-09 15:26:20|130095|129980|130105|129990|130110|129995|130095|129980|0
1728487590000|2024-10-09 15:26:30|130110|129995|130105|129995|130115|130000|130105|129995|0
1728487600000|2024-10-09 15:26:40|130100|129990|130095|129980|130100|129990|130090|129980|0
1728487610000|2024-10-09 15:26:50|130100|129985|130085|129970|130100|129990|130075|129960|0
1728487620000|2024-10-09 15:27:00|130080|129975|130080|129970|130085|129975|130075|129960|0
1728487630000|2024-10-09 15:27:10|130085|129975|130105|129990|130105|129990|130080|129970|0
1728487640000|2024-10-09 15:27:20|130110|129995|130115|130000|130120|130005|130105|129995|0
1728487650000|2024-10-09 15:27:30|130110|129995|130120|130005|130120|130005|130105|129990|0
1728487660000|2024-10-09 15:27:40|130115|130010|130110|130000|130120|130010|130110|129995|0
1728487670000|2024-10-09 15:27:50|130115|129995|130115|130005|130120|130005|130110|129995|0
1728487680000|2024-10-09 15:28:00|130120|130010|130130|130015|130130|130020|130120|130010|0
1728487690000|2024-10-09 15:28:10|130135|130020|130130|130020|130135|130025|130115|130000|0
1728487700000|2024-10-09 15:28:20|130125|130015|130125|130015|130130|130020|130125|130015|0
1728487710000|2024-10-09 15:28:30|130130|130020|130120|130010|130130|130020|130115|130000|0
1728487720000|2024-10-09 15:28:40|130115|130005|130125|130010|130125|130015|130115|130000|0
1728487730000|2024-10-09 15:28:50|130120|130015|130120|130010|130120|130020|130120|130005|0
1728487740000|2024-10-09 15:29:00|130125|130015|130125|130015|130135|130020|130125|130010|0
1728487750000|2024-10-09 15:29:10|130130|130010|130100|129990|130130|130015|130095|129980|0
1728487760000|2024-10-09 15:29:20|130105|129995|130105|129995|130120|130010|130105|129995|0
1728487770000|2024-10-09 15:29:30|130110|130000|130100|129985|130110|130000|130095|129985|0
1728487780000|2024-10-09 15:29:40|130095|129990|130090|129975|130095|129990|130080|129965|0
1728487790000|2024-10-09 15:29:50|130095|129985|130095|129980|130095|129985|130095|129980|0
1728487800000|2024-10-09 15:30:00|130085|129985|130090|129980|130105|129990|130085|129975|0
1728487810000|2024-10-09 15:30:10|130095|129985|130085|129970|130100|129990|130080|129970|0
1728487820000|2024-10-09 15:30:20|130080|129965|130085|129970|130090|129980|130075|129960|0
1728487830000|2024-10-09 15:30:30|130090|129975|130090|129975|130095|129985|130080|129975|0
1728487840000|2024-10-09 15:30:40|130095|129980|130085|129975|130095|129985|130085|129970|0
1728487850000|2024-10-09 15:30:50|130090|129970|130085|129980|130110|129995|130085|129970|0
1728487860000|2024-10-09 15:31:00|130090|129985|130100|129985|130105|129995|130090|129980|0
1728487870000|2024-10-09 15:31:10|130105|129990|130120|130010|130120|130010|130105|129990|0
1728487880000|2024-10-09 15:31:20|130125|130005|130130|130015|130130|130015|130110|129995|0
1728487890000|2024-10-09 15:31:30|130125|130020|130135|130025|130145|130030|130125|130020|0
1728487900000|2024-10-09 15:31:40|130130|130020|130130|130020|130135|130020|130125|130010|0
1728487910000|2024-10-09 15:31:50|130135|130025|130130|130020|130135|130025|130125|130010|0
1728487920000|2024-10-09 15:32:00|130135|130025|130115|130005|130140|130025|130110|129995|0
1728487930000|2024-10-09 15:32:10|130110|130000|130105|129995|130115|130005|130100|129985|0
1728487940000|2024-10-09 15:32:20|130110|129990|130110|130000|130115|130000|130100|129985|0
1728487950000|2024-10-09 15:32:30|130120|129995|130110|129995|130125|130010|130110|129995|0
1728487960000|2024-10-09 15:32:40|130115|130000|130105|129995|130115|130005|130105|129990|0
1728487970000|2024-10-09 15:32:50|130110|130000|130125|130010|130125|130010|130105|129995|0
1728487980000|2024-10-09 15:33:00|130130|130015|130135|130020|130135|130025|130125|130015|0
1728487990000|2024-10-09 15:33:10|130140|130025|130140|130025|130140|130030|130135|130020|0
1728488000000|2024-10-09 15:33:20|130145|130030|130140|130025|130145|130030|130135|130020|0
1728488010000|2024-10-09 15:33:30|130145|130030|130130|130020|130150|130030|130130|130015|0
1728488020000|2024-10-09 15:33:40|130135|130025|130115|130000|130135|130025|130110|129995|0
1728488030000|2024-10-09 15:33:50|130120|130005|130120|130010|130120|130010|130115|130000|0
1728488040000|2024-10-09 15:34:00|130115|130005|130110|130000|130125|130015|130105|129995|0
1728488050000|2024-10-09 15:34:10|130115|130005|130150|130035|130150|130035|130115|130005|0
1728488060000|2024-10-09 15:34:20|130145|130040|130155|130040|130155|130045|130145|130035|0
1728488070000|2024-10-09 15:34:30|130150|130045|130155|130040|130155|130045|130150|130040|0
1728488080000|2024-10-09 15:34:40|130150|130045|130155|130045|130155|130050|130150|130040|0
1728488090000|2024-10-09 15:34:50|130165|130050|130160|130050|130165|130055|130160|130045|0
1728488100000|2024-10-09 15:35:00|130155|130045|130170|130055|130170|130055|130155|130045|0
1728488110000|2024-10-09 15:35:10|130175|130060|130200|130085|130200|130085|130175|130060|0
1728488120000|2024-10-09 15:35:20|130195|130090|130190|130080|130200|130090|130185|130075|0
1728488130000|2024-10-09 15:35:30|130185|130075|130195|130080|130195|130080|130185|130075|0
1728488140000|2024-10-09 15:35:40|130200|130085|130185|130070|130200|130085|130180|130065|0
1728488150000|2024-10-09 15:35:50|130180|130075|130195|130080|130195|130085|130175|130065|0
1728488160000|2024-10-09 15:36:00|130190|130085|130165|130055|130195|130085|130165|130055|0
1728488170000|2024-10-09 15:36:10|130160|130050|130175|130060|130175|130060|130155|130040|0
1728488180000|2024-10-09 15:36:20|130170|130055|130175|130060|130175|130065|130170|130055|0
1728488190000|2024-10-09 15:36:30|130170|130055|130170|130055|130175|130065|130165|130050|0
1728488200000|2024-10-09 15:36:40|130175|130060|130165|130050|130175|130060|130160|130045|0
1728488210000|2024-10-09 15:36:50|130170|130055|130165|130050|130175|130065|130165|130050|0
1728488220000|2024-10-09 15:37:00|130170|130055|130160|130045|130170|130060|130160|130045|0
1728488230000|2024-10-09 15:37:10|130165|130050|130165|130050|130165|130055|130160|130045|0
1728488240000|2024-10-09 15:37:20|130170|130055|130170|130060|130180|130065|130165|130050|0
1728488250000|2024-10-09 15:37:30|130175|130065|130175|130060|130180|130070|130170|130060|0
1728488260000|2024-10-09 15:37:40|130170|130065|130170|130055|130175|130065|130165|130055|0
1728488270000|2024-10-09 15:37:50|130165|130060|130170|130060|130170|130060|130165|130055|0
1728488280000|2024-10-09 15:38:00|130175|130065|130160|130050|130180|130070|130155|130050|0
1728488290000|2024-10-09 15:38:10|130155|130040|130150|130035|130160|130040|130140|130030|0
1728488300000|2024-10-09 15:38:20|130155|130040|130175|130065|130180|130070|130150|130040|0
1728488310000|2024-10-09 15:38:30|130180|130060|130175|130060|130180|130070|130170|130060|0
1728488320000|2024-10-09 15:38:40|130170|130055|130180|130065|130180|130070|130170|130055|0
1728488330000|2024-10-09 15:38:50|130190|130075|130190|130075|130200|130085|130185|130075|0
1728488340000|2024-10-09 15:39:00|130195|130080|130200|130085|130200|130085|130190|130080|0
1728488350000|2024-10-09 15:39:10|130195|130090|130200|130085|130200|130090|130195|130085|0
1728488360000|2024-10-09 15:39:20|130195|130090|130200|130085|130200|130090|130195|130085|0
1728488370000|2024-10-09 15:39:30|130210|130090|130200|130090|130210|130095|130200|130090|0
1728488380000|2024-10-09 15:39:40|130205|130095|130205|130090|130205|130095|130200|130090|0
1728488390000|2024-10-09 15:39:50|130200|130075|130200|130085|130205|130085|130190|130075|0
1728488400000|2024-10-09 15:40:00|130195|130090|130200|130085|130205|130095|130190|130080|0
1728488410000|2024-10-09 15:40:10|130205|130090|130205|130090|130205|130100|130200|130090|0
1728488420000|2024-10-09 15:40:20|130215|130095|130220|130105|130220|130105|130210|130095|0
1728488430000|2024-10-09 15:40:30|130225|130110|130245|130130|130245|130135|130225|130105|0
1728488440000|2024-10-09 15:40:40|130250|130135|130250|130140|130250|130140|130245|130130|0
1728488450000|2024-10-09 15:40:50|130245|130135|130250|130135|130250|130140|130245|130130|0
1728488460000|2024-10-09 15:41:00|130245|130140|130250|130140|130250|130140|130240|130125|0
1728488470000|2024-10-09 15:41:10|130260|130145|130235|130125|130260|130150|130235|130120|0
1728488480000|2024-10-09 15:41:20|130240|130130|130235|130125|130240|130130|130230|130120|0
1728488490000|2024-10-09 15:41:30|130240|130120|130245|130130|130250|130135|130235|130120|0
1728488500000|2024-10-09 15:41:40|130250|130135|130240|130125|130255|130140|130235|130125|0
1728488510000|2024-10-09 15:41:50|130245|130130|130250|130140|130255|130145|130240|130125|0
1728488520000|2024-10-09 15:42:00|130245|130135|130225|130110|130245|130135|130220|130110|0
1728488530000|2024-10-09 15:42:10|130230|130115|130220|130110|130230|130115|130220|130105|0
1728488540000|2024-10-09 15:42:20|130225|130115|130225|130115|130235|130120|130225|130110|0
1728488550000|2024-10-09 15:42:30|130220|130110|130225|130115|130225|130115|130220|130110|0
1728488560000|2024-10-09 15:42:40|130230|130120|130230|130115|130235|130120|130225|130115|0
1728488570000|2024-10-09 15:42:50|130225|130120|130230|130115|130235|130120|130225|130115|0
1728488580000|2024-10-09 15:43:00|130235|130120|130250|130135|130250|130145|130235|130120|0
1728488590000|2024-10-09 15:43:10|130245|130140|130240|130125|130245|130140|130230|130115|0
1728488600000|2024-10-09 15:43:20|130245|130130|130240|130125|130245|130130|130235|130120|0
1728488610000|2024-10-09 15:43:30|130235|130120|130250|130135|130250|130140|130235|130120|0
1728488620000|2024-10-09 15:43:40|130245|130140|130255|130140|130255|130140|130245|130130|0
1728488630000|2024-10-09 15:43:50|130250|130145|130280|130165|130280|130170|130250|130145|0
1728488640000|2024-10-09 15:44:00|130275|130170|130265|130155|130280|130170|130260|130150|0
1728488650000|2024-10-09 15:44:10|130260|130150|130280|130170|130280|130170|130260|130150|0
1728488660000|2024-10-09 15:44:20|130285|130175|130265|130150|130285|130175|130265|130150|0
1728488670000|2024-10-09 15:44:30|130260|130155|130270|130155|130270|130160|130260|130150|0
1728488680000|2024-10-09 15:44:40|130275|130160|130280|130165|130285|130170|130270|130155|0
1728488690000|2024-10-09 15:44:50|130275|130170|130275|130165|130285|130170|130275|130165|0
1728488700000|2024-10-09 15:45:00|130280|130155|130275|130160|130280|130160|130270|130155|0
1728488710000|2024-10-09 15:45:10|130270|130155|130270|130155|130280|130170|130270|130155|0
1728488720000|2024-10-09 15:45:20|130265|130150|130275|130160|130275|130160|130260|130150|0
1728488730000|2024-10-09 15:45:30|130280|130165|130280|130170|130285|130175|130275|130165|0
1728488740000|2024-10-09 15:45:40|130285|130175|130280|130165|130285|130175|130275|130160|0
1728488750000|2024-10-09 15:45:50|130285|130170|130275|130165|130285|130170|130270|130165|0
1728488760000|2024-10-09 15:46:00|130270|130150|130270|130155|130275|130165|130260|130150|0
1728488770000|2024-10-09 15:46:10|130265|130160|130275|130160|130275|130165|130265|130155|0
1728488780000|2024-10-09 15:46:20|130280|130165|130285|130170|130285|130175|130280|130165|0
1728488790000|2024-10-09 15:46:30|130280|130165|130275|130160|130280|130165|130270|130155|0
1728488800000|2024-10-09 15:46:40|130270|130150|130260|130145|130270|130150|130260|130145|0
1728488810000|2024-10-09 15:46:50|130255|130150|130265|130150|130265|130155|130255|130145|0
1728488820000|2024-10-09 15:47:00|130270|130155|130245|130130|130270|130155|130245|130130|0
1728488830000|2024-10-09 15:47:10|130240|130135|130225|130110|130250|130135|130225|130110|0
1728488840000|2024-10-09 15:47:20|130220|130105|130215|130100|130225|130110|130210|130095|0
1728488850000|2024-10-09 15:47:30|130210|130105|130185|130070|130215|130105|130185|130070|0
1728488860000|2024-10-09 15:47:40|130190|130075|130200|130085|130200|130090|130185|130070|0
1728488870000|2024-10-09 15:47:50|130195|130090|130200|130090|130205|130090|130195|130090|0
1728488880000|2024-10-09 15:48:00|130205|130095|130210|130095|130215|130105|130200|130095|0
1728488890000|2024-10-09 15:48:10|130205|130080|130180|130065|130205|130080|130165|130050|0
1728488900000|2024-10-09 15:48:20|130175|130060|130170|130055|130190|130075|130165|130050|0
1728488910000|2024-10-09 15:48:30|130165|130050|130170|130060|130175|130065|130165|130050|0
1728488920000|2024-10-09 15:48:40|130165|130055|130155|130040|130170|130055|130150|130040|0
1728488930000|2024-10-09 15:48:50|130150|130045|130140|130030|130155|130045|130140|130030|0
1728488940000|2024-10-09 15:49:00|130135|130025|130130|130015|130140|130030|130130|130015|0
1728488950000|2024-10-09 15:49:10|130125|130025|130130|130015|130140|130030|130125|130015|0
1728488960000|2024-10-09 15:49:20|130125|130010|130135|130020|130135|130025|130120|130010|0
1728488970000|2024-10-09 15:49:30|130130|130015|130125|130010|130130|130015|130120|130005|0
1728488980000|2024-10-09 15:49:40|130130|130015|130120|130005|130130|130015|130120|130005|0
1728488990000|2024-10-09 15:49:50|130125|130010|130130|130020|130140|130025|130125|130010|0
1728489000000|2024-10-09 15:50:00|130125|130010|130125|130015|130135|130015|130120|130010|0
1728489010000|2024-10-09 15:50:10|130130|130020|130140|130025|130145|130030|130130|130020|0
1728489020000|2024-10-09 15:50:20|130145|130030|130140|130025|130150|130035|130140|130025|0
1728489030000|2024-10-09 15:50:30|130135|130030|130130|130015|130145|130030|130130|130015|0
1728489040000|2024-10-09 15:50:40|130125|130020|130100|129990|130130|130020|130100|129990|0
1728489050000|2024-10-09 15:50:50|130110|129995|130090|129980|130110|130000|130090|129980|0
1728489060000|2024-10-09 15:51:00|130095|129975|130080|129970|130095|129975|130075|129965|0
1728489070000|2024-10-09 15:51:10|130085|129975|130100|129985|130100|129985|130085|129975|0
1728489080000|2024-10-09 15:51:20|130095|129980|130095|129980|130095|129980|130090|129980|0
1728489090000|2024-10-09 15:51:30|130090|129985|130090|129980|130100|129985|130085|129980|0
1728489100000|2024-10-09 15:51:40|130095|129985|130100|129990|130100|129990|130090|129980|0
1728489110000|2024-10-09 15:51:50|130105|129985|130100|129985|130110|129995|130100|129985|0
1728489120000|2024-10-09 15:52:00|130105|129990|130095|129985|130115|130000|130095|129980|0
1728489130000|2024-10-09 15:52:10|130090|129980|130075|129960|130095|129985|130075|129960|0
1728489140000|2024-10-09 15:52:20|130070|129965|130035|129920|130070|129965|130030|129915|0
1728489150000|2024-10-09 15:52:30|130030|129915|130025|129910|130030|129915|130010|129900|0
1728489160000|2024-10-09 15:52:40|130020|129905|130020|129910|130025|129910|130015|129905|0
1728489170000|2024-10-09 15:52:50|130015|129905|130020|129905|130020|129910|130010|129900|0
1728489180000|2024-10-09 15:53:00|130015|129900|130010|129900|130020|129910|130005|129890|0
1728489190000|2024-10-09 15:53:10|130005|129895|130005|129890|130010|129895|130000|129890|0
1728489200000|2024-10-09 15:53:20|130010|129895|130050|129940|130055|129945|130000|129890|0
1728489210000|2024-10-09 15:53:30|130045|129930|130130|130020|130135|130025|130040|129930|0
1728489220000|2024-10-09 15:53:40|130135|130025|130125|130015|130135|130025|130120|130010|0
1728489230000|2024-10-09 15:53:50|130120|130010|130120|130010|130130|130015|130120|130010|0
1728489240000|2024-10-09 15:54:00|130115|130005|130125|130015|130135|130020|130115|130005|0
1728489250000|2024-10-09 15:54:10|130130|130010|130125|130010|130130|130015|130115|130005|0
1728489260000|2024-10-09 15:54:20|130120|130000|130085|129970|130120|130000|130085|129970|0
1728489270000|2024-10-09 15:54:30|130090|129975|130095|129985|130095|129985|130085|129970|0
1728489280000|2024-10-09 15:54:40|130090|129980|130090|129980|130095|129980|130080|129975|0
1728489290000|2024-10-09 15:54:50|130075|129975|130070|129955|130080|129975|130055|129950|0
1728489300000|2024-10-09 15:55:00|130065|129950|130070|129960|130070|129960|130060|129950|0
1728489310000|2024-10-09 15:55:10|130075|129955|130085|129970|130085|129975|130075|129955|0
1728489320000|2024-10-09 15:55:20|130080|129975|130085|129975|130090|129975|130075|129960|0
1728489330000|2024-10-09 15:55:30|130090|129980|130085|129975|130090|129980|130075|129960|0
1728489340000|2024-10-09 15:55:40|130090|129970|130105|129995|130105|129995|130090|129970|0
1728489350000|2024-10-09 15:55:50|130110|130000|130080|129965|130115|130005|130080|129965|0
1728489360000|2024-10-09 15:56:00|130075|129960|130055|129940|130075|129960|130055|129940|0
1728489370000|2024-10-09 15:56:10|130045|129945|130060|129950|130065|129955|130045|129935|0
1728489380000|2024-10-09 15:56:20|130070|129955|130085|129970|130085|129970|130070|129955|0
1728489390000|2024-10-09 15:56:30|130080|129960|130085|129970|130085|129975|130070|129960|0
1728489400000|2024-10-09 15:56:40|130090|129975|130080|129965|130095|129980|130075|129965|0
1728489410000|2024-10-09 15:56:50|130075|129960|130065|129955|130100|129985|130065|129950|0
1728489420000|2024-10-09 15:57:00|130070|129960|130055|129940|130070|129960|130050|129940|0
1728489430000|2024-10-09 15:57:10|130050|129935|130035|129925|130050|129935|130030|129920|0
1728489440000|2024-10-09 15:57:20|130040|129930|130050|129935|130050|129940|130040|129930|0
1728489450000|2024-10-09 15:57:30|130045|129940|130045|129930|130050|129940|130040|129925|0
1728489460000|2024-10-09 15:57:40|130040|129935|130045|129935|130050|129940|130040|129930|0
1728489470000|2024-10-09 15:57:50|130040|129930|130045|129930|130055|129940|130040|129925|0
1728489480000|2024-10-09 15:58:00|130040|129935|130025|129910|130045|129935|130020|129905|0
1728489490000|2024-10-09 15:58:10|130030|129915|130040|129930|130045|129935|130030|129915|0
1728489500000|2024-10-09 15:58:20|130050|129925|130045|129935|130050|129940|130045|129925|0
1728489510000|2024-10-09 15:58:30|130050|129940|130075|129965|130080|129965|130050|129940|0
1728489520000|2024-10-09 15:58:40|130070|129955|130060|129950|130075|129965|130055|129940|0
1728489530000|2024-10-09 15:58:50|130055|129945|130060|129950|130060|129950|130050|129940|0
1728489540000|2024-10-09 15:59:00|130055|129945|130055|129945|130060|129950|130055|129940|0
1728489550000|2024-10-09 15:59:10|130060|129950|130050|129940|130065|129950|130050|129935|0
1728489560000|2024-10-09 15:59:20|130055|129945|130055|129940|130060|129950|130050|129940|0
1728489570000|2024-10-09 15:59:30|130050|129945|130075|129960|130080|129970|130050|129945|0
1728489580000|2024-10-09 15:59:40|130080|129965|130080|129965|130100|129985|130080|129965|0
1728489590000|2024-10-09 15:59:50|130085|129970|130080|129970|130085|129970|130075|129965|0
1728489600000|2024-10-09 16:00:00|130075|129965|130060|129945|130075|129965|130055|129945|0
1728489610000|2024-10-09 16:00:10|130065|129950|130045|129930|130065|129950|130035|129925|0
1728489620000|2024-10-09 16:00:20|130050|129935|130050|129935|130055|129940|130045|129930|0
1728489630000|2024-10-09 16:00:30|130055|129940|130055|129940|130065|129950|130050|129940|0
1728489640000|2024-10-09 16:00:40|130050|129945|130065|129950|130065|129955|130050|129940|0
1728489650000|2024-10-09 16:00:50|130070|129955|130080|129975|130085|129975|130070|129950|0
1728489660000|2024-10-09 16:01:00|130085|129970|130115|130000|130115|130000|130085|129970|0
1728489670000|2024-10-09 16:01:10|130110|130005|130110|129995|130115|130005|130110|129995|0
1728489680000|2024-10-09 16:01:20|130105|130000|130105|129990|130105|130000|130105|129990|0
1728489750000|2024-10-09 16:02:30|130295|130130|130295|130130|130295|130130|130295|130130|0
1728489780000|2024-10-09 16:03:00|130310||130305||130310||130305||0
1728489790000|2024-10-09 16:03:10||130135||130155||130155||130135|0
1728489800000|2024-10-09 16:03:20|130320||130320||130320||130320||0
1728489830000|2024-10-09 16:03:50|130335|130160|130335|130165|130335|130165|130335|130160|0
1728489840000|2024-10-09 16:04:00|130330||130330||130330||130330||0
1728489860000|2024-10-09 16:04:20||130170||130175||130175||130170|0
1728489890000|2024-10-09 16:04:50||130160||130160||130160||130160|0
1728489900000|2024-10-09 16:05:00|130325||130330||130330||130315||0
1728489910000|2024-10-09 16:05:10||130185||130185||130185||130185|0
1728489940000|2024-10-09 16:05:40|130345||130345||130345||130345||0
1728489950000|2024-10-09 16:05:50|130360||130360||130360||130360||0
1728489960000|2024-10-09 16:06:00|130355||130355||130355||130355||0
1728489970000|2024-10-09 16:06:10||130190||130200||130200||130190|0
1728489990000|2024-10-09 16:06:30||130185||130185||130185||130185|0
1728490000000|2024-10-09 16:06:40||130170||130170||130170||130170|0
1728490020000|2024-10-09 16:07:00|130350||130330||130350||130330||0
1728490030000|2024-10-09 16:07:10||130175||130170||130185||130170|0
1728490060000|2024-10-09 16:07:40||130155||130155||130155||130155|0
1728490080000|2024-10-09 16:08:00|130325||130305||130325||130305||0
1728490090000|2024-10-09 16:08:10||130140||130145||130145||130140|0
1728490100000|2024-10-09 16:08:20||130150||130150||130150||130150|0
1728490140000|2024-10-09 16:09:00|130315||130325||130325||130310||0
1728490150000|2024-10-09 16:09:10||130155||130175||130175||130155|0
1728490170000|2024-10-09 16:09:30|130340||130340||130340||130340||0
1728490200000|2024-10-09 16:10:00|130350||130345||130350||130345||0
1728490210000|2024-10-09 16:10:10|130360|130165|130360|130175|130360|130175|130360|130165|0
1728490230000|2024-10-09 16:10:30|130375|130180|130375|130195|130375|130195|130375|130180|0
1728490250000|2024-10-09 16:10:50||130200||130205||130205||130200|0
1728490260000|2024-10-09 16:11:00|130395|130210|130405|130215|130405|130215|130390|130210|0
1728490270000|2024-10-09 16:11:10||130220||130225||130225||130220|0
1728490290000|2024-10-09 16:11:30||130210||130215||130215||130210|0
1728490320000|2024-10-09 16:12:00|130400||130370||130400||130370||0
1728490350000|2024-10-09 16:12:30|130385|130225|130405|130225|130405|130225|130385|130225|0
1728490360000|2024-10-09 16:12:40||130230||130235||130235||130230|0
1728490370000|2024-10-09 16:12:50|130420||130420||130420||130420||0
1728490380000|2024-10-09 16:13:00||130240||130245||130245||130240|0
1728490410000|2024-10-09 16:13:30|130415|130205|130395|130215|130415|130215|130395|130205|0
1728490470000|2024-10-09 16:14:30|130390|130180|130370|130180|130390|130180|130370|130180|0
1728490480000|2024-10-09 16:14:40||130185||130190||130190||130185|0
1728490500000|2024-10-09 16:15:00||130195||130200||130200||130195|0
1728490510000|2024-10-09 16:15:10|130385||130385||130385||130385||0
1728490530000|2024-10-09 16:15:30||130205||130210||130210||130205|0
1728490540000|2024-10-09 16:15:40|130400|130215|130400|130215|130400|130215|130400|130215|0
1728490550000|2024-10-09 16:15:50|130415|130220|130415|130225|130415|130225|130415|130220|0
1728490590000|2024-10-09 16:16:30|130425|130230|130425|130245|130425|130245|130425|130230|0
1728490610000|2024-10-09 16:16:50|130440|130250|130440|130250|130440|130250|130440|130250|0
1728490650000|2024-10-09 16:17:30|130435||130435||130435||130435||0
1728490660000|2024-10-09 16:17:40|130430||130430||130430||130430||0
1728490670000|2024-10-09 16:17:50|130395|130240|130395|130245|130395|130245|130395|130240|0
1728490680000|2024-10-09 16:18:00||130230||130230||130230||130230|0
1728490690000|2024-10-09 16:18:10|130385|130215|130385|130185|130385|130215|130385|130185|0
1728490730000|2024-10-09 16:18:50|130380|130190|130350|130190|130380|130190|130350|130190|0
1728490740000|2024-10-09 16:19:00||130175||130160||130175||130160|0
1728490750000|2024-10-09 16:19:10|130345||130320||130345||130320||0
1728490790000|2024-10-09 16:19:50||130165||130175||130175||130165|0
1728490800000|2024-10-09 16:20:00||130160||130160||130160||130160|0
1728490810000|2024-10-09 16:20:10|130315||130315||130315||130315||0
1728490850000|2024-10-09 16:20:50||130165||130165||130165||130165|0
1728490870000|2024-10-09 16:21:10|130330|130150|130325|130150|130330|130150|130325|130150|0
1728490900000|2024-10-09 16:21:40||130135||130135||130135||130135|0
1728490910000|2024-10-09 16:21:50||130140||130125||130140||130125|0
1728490920000|2024-10-09 16:22:00|130320|130110|130275|130080|130320|130110|130275|130080|0
1728490950000|2024-10-09 16:22:30||130085||130090||130090||130085|0
1728490960000|2024-10-09 16:22:40||130095||130100||130100||130095|0
1728490970000|2024-10-09 16:22:50|130290||130290||130290||130290||0
1728490980000|2024-10-09 16:23:00|130285|130135|130285|130135|130285|130135|130285|130135|0
1728490990000|2024-10-09 16:23:10|130300||130300||130300||130300||0
1728491000000|2024-10-09 16:23:20||130120||130120||130120||130120|0
1728491010000|2024-10-09 16:23:30||130105||130105||130105||130105|0
1728491030000|2024-10-09 16:23:50|130295|130090|130280|130090|130295|130090|130280|130090|0
1728491040000|2024-10-09 16:24:00||130080||130085||130085||130080|0
1728491050000|2024-10-09 16:24:10|130275||130240||130275||130240||0
1728491060000|2024-10-09 16:24:20|130255||130255||130255||130255||0
1728491100000|2024-10-09 16:25:00||130090||130095||130095||130090|0
1728491110000|2024-10-09 16:25:10|130250||130250||130250||130250||0
1728491130000|2024-10-09 16:25:30|130265||130265||130265||130265||0
1728491160000|2024-10-09 16:26:00|130280|130100|130280|130110|130280|130110|130280|130100|0
1728491170000|2024-10-09 16:26:10|130275||130265||130275||130265||0
1728491190000|2024-10-09 16:26:30||130095||130095||130095||130095|0
1728491210000|2024-10-09 16:26:50|130280||130280||130280||130280||0
1728491220000|2024-10-09 16:27:00||130100||130130||130130||130100|0
1728491230000|2024-10-09 16:27:10|130295||130280||130295||130280||0
1728491260000|2024-10-09 16:27:40|130295||130295||130295||130295||0
1728491280000|2024-10-09 16:28:00||130135||130145||130145||130135|0
1728491290000|2024-10-09 16:28:10|130310||130305||130310||130305||0
1728491310000|2024-10-09 16:28:30||130130||130125||130135||130120|0
1728491320000|2024-10-09 16:28:40|130300|130110|130295|130110|130300|130110|130295|130110|0
1728491340000|2024-10-09 16:29:00|130290||130265||130290||130265||0
1728491370000|2024-10-09 16:29:30||130115||130115||130115||130115|0
1728491390000|2024-10-09 16:29:50|130260|130100|130245|130085|130260|130100|130245|130085|0
1728491400000|2024-10-09 16:30:00|130240||130240||130240||130240||0
1728491410000|2024-10-09 16:30:10|130255||130255||130255||130255||0
1728491420000|2024-10-09 16:30:20||130070||130070||130070||130070|0
1728491430000|2024-10-09 16:30:30|130245|130055|130190|130000|130245|130055|130190|130000|0
1728491440000|2024-10-09 16:30:40|130210|130005|130210|130030|130210|130030|130210|130005|0
1728491450000|2024-10-09 16:30:50||130035||130040||130040||130035|0
1728491490000|2024-10-09 16:31:30|130225||130220||130225||130220||0
1728491500000|2024-10-09 16:31:40||130045||130065||130065||130045|0
1728491560000|2024-10-09 16:32:40|130235|130060|130235|130065|130235|130065|130235|130060|0
1728491580000|2024-10-09 16:33:00|130250|130070|130265|130075|130265|130075|130250|130070|0
1728491590000|2024-10-09 16:33:10|130280|130080|130280|130095|130280|130095|130280|130080|0
1728491600000|2024-10-09 16:33:20|130295|130055|130295|130060|130300|130060|130290|130055|0
1728491610000|2024-10-09 16:33:30|130300|130065|130255|130065|130300|130065|130255|130065|0
1728491620000|2024-10-09 16:33:40||130070||130070||130070||130070|0
1728491630000|2024-10-09 16:33:50|130240|130055|130220|130030|130240|130055|130220|130030|0
1728491640000|2024-10-09 16:34:00|130205|130015|130195|129985|130205|130015|130195|129985|0
1728491650000|2024-10-09 16:34:10|130190||130175||130190||130175||0
1728491680000|2024-10-09 16:34:40||129990||129990||129990||129990|0
1728491700000|2024-10-09 16:35:00|130185||130180||130185||130180||0
1728491740000|2024-10-09 16:35:40|130170|129980|130170|129985|130170|129985|130170|129980|0
1728491750000|2024-10-09 16:35:50|130160|129970|130160|129970|130160|129970|130160|129970|0
1728491800000|2024-10-09 16:36:40||129975||129995||129995||129975|0
1728491810000|2024-10-09 16:36:50|130190||130185||130190||130185||0
1728491830000|2024-10-09 16:37:10|130175|129980|130165|129980|130175|129980|130165|129980|0
1728491860000|2024-10-09 16:37:40||129985||129985||129985||129985|0
1728491870000|2024-10-09 16:37:50||129970||129970||129970||129970|0
1728491900000|2024-10-09 16:38:20|130160||130155||130160||130155||0
1728491920000|2024-10-09 16:38:40||129955||129965||129980||129955|0
1728491930000|2024-10-09 16:38:50|130150||130145||130150||130145||0
1728491940000|2024-10-09 16:39:00||129950||129950||129950||129950|0
1728491960000|2024-10-09 16:39:20|130150||130145||130150||130145||0
1728491970000|2024-10-09 16:39:30|130140|129935|130115|129920|130140|129935|130115|129920|0
1728491980000|2024-10-09 16:39:40|130105|129905|130070|129880|130105|129905|130070|129875|0
1728492030000|2024-10-09 16:40:30|130090||130090||130090||130090||0
1728492040000|2024-10-09 16:40:40|130085|129885|130065|129870|130085|129885|130065|129870|0
1728492090000|2024-10-09 16:41:30|130060|129855|130015|129825|130060|129855|130015|129825|0
1728492100000|2024-10-09 16:41:40||129830||129840||129840||129830|0
1728492120000|2024-10-09 16:42:00|130005|129825|130005|129810|130005|129825|130005|129810|0
1728492130000|2024-10-09 16:42:10||129815||129820||129820||129815|0
1728492140000|2024-10-09 16:42:20||129825||129830||129830||129825|0
1728492150000|2024-10-09 16:42:30|130000|129815|129970|129815|130000|129815|129970|129815|0
1728492180000|2024-10-09 16:43:00||129800||129800||129800||129800|0
1728492200000|2024-10-09 16:43:20||129805||129815||129815||129805|0
1728492210000|2024-10-09 16:43:30|129985||129970||129985||129970||0
1728492240000|2024-10-09 16:44:00||129820||129825||129825||129820|0
1728492260000|2024-10-09 16:44:20||129810||129815||129815||129810|0
1728492270000|2024-10-09 16:44:30|129965||129955||129965||129955||0
1728492280000|2024-10-09 16:44:40|129970||129970||129970||129970||0
1728492290000|2024-10-09 16:44:50|129985|129820|130015|129835|130015|129835|129985|129820|0
1728492300000|2024-10-09 16:45:00|130030|129840|130030|129845|130030|129845|130030|129840|0
1728492310000|2024-10-09 16:45:10||129850||129855||129855||129850|0
1728492330000|2024-10-09 16:45:30|130025||130025||130025||130025||0
1728492350000|2024-10-09 16:45:50||129860||129880||129880||129860|0
1728492360000|2024-10-09 16:46:00|130040||130055||130055||130040||0
1728492370000|2024-10-09 16:46:10||129910||129910||129910||129910|0
1728492390000|2024-10-09 16:46:30|130065||130060||130065||130060||0
1728492410000|2024-10-09 16:46:50||129915||129915||129915||129915|0
1728492450000|2024-10-09 16:47:30|130055|129900|130055|129885|130055|129900|130055|129885|0
1728492460000|2024-10-09 16:47:40||129870||129855||129870||129855|0
1728492470000|2024-10-09 16:47:50|130050|129850|130020|129840|130050|129855|130020|129840|0
1728492490000|2024-10-09 16:48:10||129825||129825||129825||129825|0
1728492500000|2024-10-09 16:48:20|130000|129810|130000|129810|130000|129810|130000|129810|0
1728492510000|2024-10-09 16:48:30|129995||129990||129995||129990||0
1728492520000|2024-10-09 16:48:40|129985|129795|129970|129780|129985|129795|129970|129780|0
1728492530000|2024-10-09 16:48:50||129785||129785||129785||129785|0
1728492540000|2024-10-09 16:49:00||129790||129795||129795||129790|0
1728492570000|2024-10-09 16:49:30|129985|129800|129985|129805|129985|129805|129985|129800|0
1728492580000|2024-10-09 16:49:40|129980||129980||129980||129980||0
1728492590000|2024-10-09 16:49:50||129810||129830||129830||129810|0
1728492600000|2024-10-09 16:50:00|129995|129835|130010|129840|130010|129840|129995|129835|0
1728492610000|2024-10-09 16:50:10|130025||130025||130025||130025||0
1728492640000|2024-10-09 16:50:40|130020|129845|130020|129850|130020|129850|130020|129845|0
1728492650000|2024-10-09 16:50:50||129875||129875||129875||129875|0
1728492680000|2024-10-09 16:51:20|130035||130035||130035||130035||0
1728492700000|2024-10-09 16:51:40|130050|129905|130055|129905|130060|129905|130050|129905|0
1728492730000|2024-10-09 16:52:10|130070||130070||130070||130070||0
1728492760000|2024-10-09 16:52:40|130065|129890|130045|129885|130065|129890|130045|129880|0
1728492800000|2024-10-09 16:53:20|130060|129890|130060|129895|130060|129895|130060|129890|0
1728492810000|2024-10-09 16:53:30|130075||130075||130075||130075||0
1728492820000|2024-10-09 16:53:40|130070|129885|130060|129890|130070|129890|130060|129885|0
1728492870000|2024-10-09 16:54:30|130050|129875|130025|129830|130050|129875|130025|129830|0
1728492880000|2024-10-09 16:54:40|130015|129815|129995|129805|130015|129820|129995|129805|0
1728492940000|2024-10-09 16:55:40|130025|129810|130025|129830|130025|129830|130025|129810|0
1728492960000|2024-10-09 16:56:00|130020||130015||130020||130015||0
1728492970000|2024-10-09 16:56:10|129995|129815|129985|129800|129995|129815|129985|129800|0
1728492980000|2024-10-09 16:56:20||129785||129785||129785||129785|0
1728492990000|2024-10-09 16:56:30||129790||129795||129795||129790|0
1728493000000|2024-10-09 16:56:40|130000|129800|130000|129830|130000|129830|130000|129800|0
1728493030000|2024-10-09 16:57:10|129995||129995||129995||129995||0
1728493060000|2024-10-09 16:57:40|129990|129835|129985|129835|129990|129835|129985|129835|0
1728493080000|2024-10-09 16:58:00|130000||130000||130000||130000||0
1728493090000|2024-10-09 16:58:10|130005||130000||130005||130000||0
1728493120000|2024-10-09 16:58:40||129850||129850||129850||129850|0
1728493130000|2024-10-09 16:58:50|130015||130015||130015||130015||0
1728493150000|2024-10-09 16:59:10|130030||130035||130040||130030||0
1728493160000|2024-10-09 16:59:20|130050|129855|130050|129870|130050|129870|130050|129855|0
1728493180000|2024-10-09 16:59:40||129875||129880||129895||129875|0
1728493190000|2024-10-09 16:59:50||129865||129850||129865||129850|0
1728493210000|2024-10-09 17:00:10|130045||130005||130045||130005||0
1728493220000|2024-10-09 17:00:20||129835||129835||129835||129835|0
1728493240000|2024-10-09 17:00:40|130020|129870|130035|129870|130035|129870|130020|129870|0
1728493250000|2024-10-09 17:00:50|130050|129875|130055|129880|130055|129880|130050|129875|0
1728493260000|2024-10-09 17:01:00|130070||130070||130070||130070||0
1728493270000|2024-10-09 17:01:10||129885||129890||129890||129885|0
1728493310000|2024-10-09 17:01:50||129870||129885||129885||129870|0
1728493330000|2024-10-09 17:02:10|130065||130055||130065||130055||0
1728493370000|2024-10-09 17:02:50||129850||129860||129860||129850|0
1728493380000|2024-10-09 17:03:00||129865||129870||129870||129865|0
1728493390000|2024-10-09 17:03:10|130050||130050||130050||130050||0
1728493400000|2024-10-09 17:03:20|130065|129875|130060|129880|130065|129880|130060|129875|0
1728493440000|2024-10-09 17:04:00||129875||129880||129880||129875|0
1728493460000|2024-10-09 17:04:20|130055||130045||130055||130045||0
1728493470000|2024-10-09 17:04:30||129865||129865||129865||129865|0
1728493480000|2024-10-09 17:04:40|130100|129820|130085|129840|130100|129840|130085|129820|0
1728493490000|2024-10-09 17:04:50|130080||130075||130080||130075||0
1728493500000|2024-10-09 17:05:00|130070||130045||130070||130045||0
1728493530000|2024-10-09 17:05:30|130040|129825|130015|129825|130040|129825|130015|129825|0
1728493540000|2024-10-09 17:05:40||129815||129820||129820||129815|0
1728493550000|2024-10-09 17:05:50|130010|129805|129995|129805|130010|129805|129995|129805|0
1728493590000|2024-10-09 17:06:30||129810||129825||129825||129810|0
1728493600000|2024-10-09 17:06:40||129830||129830||129830||129830|0
1728493610000|2024-10-09 17:06:50|130015||130015||130015||130015||0
1728493620000|2024-10-09 17:07:00|130005|129815|130005|129815|130005|129815|130005|129815|0
1728493660000|2024-10-09 17:07:40||129820||129820||129820||129820|0
1728493670000|2024-10-09 17:07:50|130015||130015||130015||130015||0
1728493720000|2024-10-09 17:08:40||129825||129835||129835||129825|0
1728493730000|2024-10-09 17:08:50|130040||130030||130040||130030||0
1728493780000|2024-10-09 17:09:40||129840||129840||129840||129840|0
1728493790000|2024-10-09 17:09:50|130035||130030||130035||130030||0
1728493800000|2024-10-09 17:10:00|130025|129825|130020|129825|130025|129825|130020|129825|0
1728493810000|2024-10-09 17:10:10|130015||130010||130015||130010||0
1728493840000|2024-10-09 17:10:40|129995|129815|129995|129805|129995|129815|129995|129805|0
1728493850000|2024-10-09 17:10:50|130020||130015||130020||130015||0
1728493860000|2024-10-09 17:11:00|130010||130005||130010||130005||0
1728493900000|2024-10-09 17:11:40||129810||129825||129840||129810|0
1728493920000|2024-10-09 17:12:00|130015|129810|130010|129810|130015|129810|130010|129810|0
1728493960000|2024-10-09 17:12:40||129815||129835||129835||129815|0
1728493980000|2024-10-09 17:13:00|130050||130045||130050||130045||0
1728494000000|2024-10-09 17:13:20||129840||129855||129855||129840|0
1728494010000|2024-10-09 17:13:30|130060|129860|130060|129885|130060|129885|130060|129860|0
1728494020000|2024-10-09 17:13:40|130075|129890|130090|129915|130090|129915|130075|129890|0
1728494040000|2024-10-09 17:14:00|130095||130095||130095||130095||0
1728494050000|2024-10-09 17:14:10|130110|129925|130110|129925|130110|129925|130110|129925|0
1728494090000|2024-10-09 17:14:50|130080|129910|130060|129870|130080|129910|130060|129870|0
1728494100000|2024-10-09 17:15:00|130055|129855|130030|129840|130055|129855|130030|129840|0
1728494110000|2024-10-09 17:15:10|130025|129825|130020|129825|130025|129825|130020|129825|0
1728494130000|2024-10-09 17:15:30||129830||129835||129835||129830|0
1728494140000|2024-10-09 17:15:40||129840||129845||129845||129840|0
1728494150000|2024-10-09 17:15:50|130035|129855|130050|129890|130050|129890|130035|129855|0
1728494160000|2024-10-09 17:16:00|130045||130045||130045||130045||0
1728494180000|2024-10-09 17:16:20|130060||130060||130060||130060||0
1728494210000|2024-10-09 17:16:50||129860||129865||129865||129860|0
1728494220000|2024-10-09 17:17:00|130055||130055||130055||130055||0
1728494240000|2024-10-09 17:17:20||129870||129875||129875||129870|0
1728494270000|2024-10-09 17:17:50||129880||129890||129890||129880|0
1728494280000|2024-10-09 17:18:00|130050||130040||130050||130040||0
1728494290000|2024-10-09 17:18:10||129875||129875||129875||129875|0
1728494300000|2024-10-09 17:18:20||129860||129860||129860||129860|0
1728494310000|2024-10-09 17:18:30|130035|129845|130030|129845|130035|129845|130030|129845|0
1728494320000|2024-10-09 17:18:40||129830||129830||129830||129830|0
1728494330000|2024-10-09 17:18:50||129835||129835||129835||129835|0
1728494340000|2024-10-09 17:19:00|130025||129995||130025||129995||0
1728494360000|2024-10-09 17:19:20|130010||130015||130015||130010||0
1728494370000|2024-10-09 17:19:30|130030|129840|130030|129845|130030|129845|130030|129840|0
1728494380000|2024-10-09 17:19:40|130045|129850|130045|129855|130045|129855|130045|129850|0
1728494390000|2024-10-09 17:19:50||129860||129880||129880||129860|0
1728494410000|2024-10-09 17:20:10|130060||130060||130060||130060||0
1728494440000|2024-10-09 17:20:40||129865||129865||129865||129865|0
1728494450000|2024-10-09 17:20:50||129870||129870||129870||129870|0
1728494460000|2024-10-09 17:21:00|130055|129855|130005|129855|130055|129855|130005|129855|0
1728494480000|2024-10-09 17:21:20|130020||130020||130020||130020||0
1728494490000|2024-10-09 17:21:30|130035|129860|130050|129865|130050|129865|130035|129860|0
1728494510000|2024-10-09 17:21:50||129870||129890||129890||129870|0
1728494520000|2024-10-09 17:22:00|130045||130045||130045||130045||0
1728494530000|2024-10-09 17:22:10|130040|129880|130035|129880|130040|129880|130035|129880|0
1728494570000|2024-10-09 17:22:50||129885||129885||129885||129885|0
1728494580000|2024-10-09 17:23:00|130030||130030||130030||130030||0
1728494590000|2024-10-09 17:23:10|130020|129870|130035|129870|130035|129870|130020|129870|0
1728494600000|2024-10-09 17:23:20||129855||129855||129855||129855|0
1728494610000|2024-10-09 17:23:30|130030|129840|130025|129840|130030|129840|130025|129840|0
1728494620000|2024-10-09 17:23:40||129845||129845||129845||129845|0
1728494640000|2024-10-09 17:24:00|130020||130000||130020||130000||0
1728494680000|2024-10-09 17:24:40||129840||129845||129845||129840|0
1728494690000|2024-10-09 17:24:50|130015||130015||130015||130015||0
1728494700000|2024-10-09 17:25:00|130030||130025||130030||130025||0
1728494710000|2024-10-09 17:25:10|130020||130015||130020||130015||0
1728494740000|2024-10-09 17:25:40||129850||129860||129860||129850|0
1728494760000|2024-10-09 17:26:00|130010||130010||130010||130010||0
1728494780000|2024-10-09 17:26:20||129845||129845||129845||129845|0
1728494790000|2024-10-09 17:26:30|130000|129830|130000|129815|130000|129830|130000|129815|0
1728494800000|2024-10-09 17:26:40||129810||129815||129815||129810|0
1728494820000|2024-10-09 17:27:00|129995||129985||129995||129985||0
1728494860000|2024-10-09 17:27:40||129820||129830||129830||129820|0
1728494890000|2024-10-09 17:28:10||129815||129820||129820||129815|0
1728494920000|2024-10-09 17:28:40||129825||129810||129825||129810|0
1728494940000|2024-10-09 17:29:00|129980||129975||129980||129975||0
1728494960000|2024-10-09 17:29:20|129990||129990||129990||129990||0
1728494980000|2024-10-09 17:29:40||129815||129820||129835||129815|0
1728495000000|2024-10-09 17:30:00|129985||129975||129985||129975||0
1728495010000|2024-10-09 17:30:10|129990||129990||129990||129990||0
1728495040000|2024-10-09 17:30:40||129825||129835||129835||129825|0
1728495050000|2024-10-09 17:30:50||129840||129845||129845||129840|0
1728495060000|2024-10-09 17:31:00|130005||130000||130005||130000||0
1728495070000|2024-10-09 17:31:10||129830||129815||129830||129815|0
1728495100000|2024-10-09 17:31:40||129820||129820||129820||129820|0
1728495120000|2024-10-09 17:32:00|129995||129985||129995||129985||0
1728495150000|2024-10-09 17:32:30|130000||130000||130000||130000||0
1728495160000|2024-10-09 17:32:40|130015|129825|130015|129855|130015|129855|130015|129825|0
1728495180000|2024-10-09 17:33:00|130010|129840|130010|129840|130010|129840|130010|129840|0
1728495220000|2024-10-09 17:33:40|130000|129835|130000|129840|130000|129840|130000|129835|0
1728495240000|2024-10-09 17:34:00|129995||130000||130000||129985||0
1728495270000|2024-10-09 17:34:30||129825||129825||129825||129825|0
1728495280000|2024-10-09 17:34:40|129995|129810|129980|129815|129995|129815|129980|129810|0
1728495290000|2024-10-09 17:34:50|129995||129995||129995||129995||0
1728495300000|2024-10-09 17:35:00|130010|129825|130010|129825|130010|129825|130010|129825|0
1728495310000|2024-10-09 17:35:10||129835||129840||129840||129835|0
1728495340000|2024-10-09 17:35:40|130020|129845|130015|129860|130020|129860|130015|129845|0
1728495380000|2024-10-09 17:36:20|130030||130030||130030||130030||0
1728495390000|2024-10-09 17:36:30|130045|129865|130045|129870|130045|129870|130045|129865|0
1728495400000|2024-10-09 17:36:40|130060|129875|130070|129905|130075|129905|130060|129875|0
1728495430000|2024-10-09 17:37:10|130065||130060||130065||130060||0
1728495450000|2024-10-09 17:37:30|130055||130050||130055||130050||0
1728495500000|2024-10-09 17:38:20||129890||129890||129890||129890|0
1728495510000|2024-10-09 17:38:30|130045||130045||130045||130045||0
1728495520000|2024-10-09 17:38:40|130035|129870|130035|129875|130035|129875|130035|129870|0
1728495560000|2024-10-09 17:39:20|130050|129880|130050|129885|130050|129885|130050|129880|0
1728495570000|2024-10-09 17:39:30|130045||130045||130045||130045||0
1728495580000|2024-10-09 17:39:40|130060|129890|130060|129900|130060|129900|130060|129890|0
1728495610000|2024-10-09 17:40:10||129905||129910||129910||129905|0
1728495630000|2024-10-09 17:40:30|130075||130070||130075||130070||0
1728495640000|2024-10-09 17:40:40||129900||129900||129900||129900|0
1728495650000|2024-10-09 17:40:50||129905||129910||129910||129905|0
1728495660000|2024-10-09 17:41:00|130085|129915|130085|129920|130085|129920|130085|129915|0
1728495670000|2024-10-09 17:41:10|130100|129925|130100|129930|130100|129930|130100|129925|0
1728495680000|2024-10-09 17:41:20||129935||129940||129940||129935|0
1728495690000|2024-10-09 17:41:30|130110||130105||130110||130105||0
1728495730000|2024-10-09 17:42:10||129945||129945||129945||129945|0
1728495750000|2024-10-09 17:42:30|130110||130105||130110||130105||0
1728495810000|2024-10-09 17:43:30|130100||130095||130100||130095||0
1728495850000|2024-10-09 17:44:10||129940||129945||129945||129940|0
1728495870000|2024-10-09 17:44:30|130110||130105||130110||130105||0
1728495910000|2024-10-09 17:45:10|130120|129950|130110|129955|130120|129955|130110|129950|0
1728495920000|2024-10-09 17:45:20|130105||130100||130105||130100||0
1728495930000|2024-10-09 17:45:30|130095|129925|130080|129925|130095|129925|130080|129925|0
1728495960000|2024-10-09 17:46:00|130075|129910|130050|129910|130075|129910|130050|129910|0
1728495970000|2024-10-09 17:46:10||129905||129910||129910||129905|0
1728495990000|2024-10-09 17:46:30|130065||130065||130065||130065||0
1728496010000|2024-10-09 17:46:50|130080||130070||130080||130070||0
1728496020000|2024-10-09 17:47:00|130065||130070||130075||130060||0
1728496030000|2024-10-09 17:47:10|130065|129915|130060|129915|130065|129915|130060|129915|0
1728496070000|2024-10-09 17:47:50|130075||130075||130075||130075||0
1728496090000|2024-10-09 17:48:10|130080|129920|130065|129920|130080|129920|130065|129920|0
1728496120000|2024-10-09 17:48:40|130055|129905|130055|129905|130055|129905|130055|129905|0
1728496140000|2024-10-09 17:49:00|130050|129890|130030|129890|130050|129890|130030|129890|0
1728496150000|2024-10-09 17:49:10|130025|129875|130040|129890|130040|129890|130025|129875|0
1728496160000|2024-10-09 17:49:20|130055|129895|130055|129900|130055|129900|130055|129895|0
1728496180000|2024-10-09 17:49:40|130070|129905|130070|129910|130070|129910|130070|129905|0
1728496200000|2024-10-09 17:50:00|130065||130055||130065||130055||0
1728496220000|2024-10-09 17:50:20|130050|129895|130060|129895|130060|129895|130045|129895|0
1728496230000|2024-10-09 17:50:30||129900||129905||129905||129900|0
1728496240000|2024-10-09 17:50:40|130075||130075||130075||130075||0
1728496250000|2024-10-09 17:50:50||129910||129915||129915||129910|0
1728496260000|2024-10-09 17:51:00|130090|129925|130085|129925|130090|129925|130085|129925|0
1728496280000|2024-10-09 17:51:20||129930||129935||129935||129930|0
1728496290000|2024-10-09 17:51:30|130100|129930|130100|129935|130100|129935|130100|129930|0
1728496320000|2024-10-09 17:52:00|130095|129920|130065|129920|130095|129920|130065|129920|0
1728496340000|2024-10-09 17:52:20|130055|129905|130035|129890|130055|129905|130035|129890|0
1728496350000|2024-10-09 17:52:30|130050|129885|130065|129900|130065|129900|130050|129885|0
1728496370000|2024-10-09 17:52:50|130070|129890|130065|129885|130070|129890|130065|129885|0
1728496380000|2024-10-09 17:53:00|130060|129890|130065|129890|130070|129890|130060|129890|0
1728496390000|2024-10-09 17:53:10|130070|129885|130055|129875|130075|129895|130055|129875|0
1728496400000|2024-10-09 17:53:20|130060|129880|130035|129860|130060|129880|130025|129855|0
1728496410000|2024-10-09 17:53:30|130040|129865|130045|129865|130050|129870|130020|129845|0
1728496420000|2024-10-09 17:53:40|130040|129860|130050|129870|130050|129870|130035|129855|0
1728496430000|2024-10-09 17:53:50|130045|129860|130035|129855|130050|129860|130025|129845|0
1728496440000|2024-10-09 17:54:00|130030|129850|130030|129850|130040|129860|130015|129840|0
1728496450000|2024-10-09 17:54:10|130025|129845|130035|129855|130035|129855|130020|129845|0
1728496460000|2024-10-09 17:54:20|130030|129860|130045|129865|130045|129865|130030|129855|0
1728496470000|2024-10-09 17:54:30|130040|129860|130035|129855|130045|129865|130035|129855|0
1728496480000|2024-10-09 17:54:40|130040|129860|130035|129855|130040|129860|130030|129855|0
1728496490000|2024-10-09 17:54:50|130040|129860|130025|129845|130040|129865|130025|129845|0
1728496500000|2024-10-09 17:55:00|130030|129850|130015|129835|130030|129850|130005|129825|0
1728496510000|2024-10-09 17:55:10|130010|129830|130010|129830|130015|129835|130010|129830|0
1728496520000|2024-10-09 17:55:20|130015|129835|130005|129825|130015|129835|130005|129825|0
1728496530000|2024-10-09 17:55:30|130010|129820|130035|129855|130035|129855|130010|129820|0
1728496540000|2024-10-09 17:55:40|130030|129850|130050|129875|130050|129875|130030|129850|0
1728496550000|2024-10-09 17:55:50|130055|129880|130065|129885|130065|129890|130050|129880|0
1728496560000|2024-10-09 17:56:00|130060|129890|130050|129880|130060|129890|130045|129880|0
1728496570000|2024-10-09 17:56:10|130055|129875|130055|129875|130055|129875|130045|129865|0
1728496580000|2024-10-09 17:56:20||129870||129875||129875||129870|0
1728496590000|2024-10-09 17:56:30|130050|129880|130055|129875|130060|129880|130050|129870|0
1728496600000|2024-10-09 17:56:40|130060|129880|130060|129880|130060|129880|130060|129880|0
1728496610000|2024-10-09 17:56:50|130065|129885|130060|129880|130070|129890|130060|129880|0
1728496620000|2024-10-09 17:57:00|130055|129885|130050|129870|130055|129885|130050|129870|0
1728496630000|2024-10-09 17:57:10|130045|129875|130050|129870|130050|129875|130045|129865|0
1728496640000|2024-10-09 17:57:20|130055|129865|130055|129875|130055|129875|130055|129865|0
1728496650000|2024-10-09 17:57:30|130060|129880|130070|129890|130070|129890|130060|129880|0
1728496660000|2024-10-09 17:57:40|130065|129895|130085|129905|130085|129905|130065|129895|0
1728496670000|2024-10-09 17:57:50|130090|129910|130090|129915|130095|129915|130090|129910|0
1728496680000|2024-10-09 17:58:00|130095|129910|130105|129920|130105|129920|130090|129910|0
1728496690000|2024-10-09 17:58:10|130100|129925|130095|129915|130100|129925|130095|129915|0
1728496700000|2024-10-09 17:58:20|130090|129910|130090|129910|130095|129910|130090|129905|0
1728496710000|2024-10-09 17:58:30|130085|129905|130085|129905|130085|129905|130085|129905|0
1728496720000|2024-10-09 17:58:40|130080|129900|130080|129900|130080|129905|130080|129900|0
1728496730000|2024-10-09 17:58:50|130075|129905|130080|129895|130080|129905|130075|129890|0
1728496740000|2024-10-09 17:59:00|130075|129890|130070|129885|130075|129895|130070|129885|0
1728496750000|2024-10-09 17:59:10|130065|129880|130085|129900|130085|129900|130065|129880|0
1728496760000|2024-10-09 17:59:20|130090|129905|130100|129915|130105|129915|130090|129905|0
1728496770000|2024-10-09 17:59:30|130095|129910|130080|129890|130095|129915|130080|129890|0
1728496780000|2024-10-09 17:59:40|130085||130085||130085||130080||0
1728496790000|2024-10-09 17:59:50|130090|129895|130090|129900|130090|129900|130090|129895|0
1728496800000|2024-10-09 18:00:00|130085|129905|130090|129900|130100|129905|130085|129895|0
1728496810000|2024-10-09 18:00:10|130100|129905|130105|129905|130110|129905|130100|129900|0
1728496820000|2024-10-09 18:00:20|130110|129910|130130|129935|130140|129940|130105|129905|0
1728496830000|2024-10-09 18:00:30|130135|129940|130135|129950|130155|129965|130130|129930|0
1728496840000|2024-10-09 18:00:40|130140|129945|130125|129935|130150|129960|130120|129935|0
1728496850000|2024-10-09 18:00:50|130120|129940|130140|129950|130145|129960|130120|129935|0
1728496860000|2024-10-09 18:01:00|130135|129945|130100|129910|130140|129950|130090|129900|0
1728496870000|2024-10-09 18:01:10|130095|129905|130055|129860|130105|129915|130055|129860|0
1728496880000|2024-10-09 18:01:20|130050|129865|130040|129850|130060|129870|130040|129845|0
1728496890000|2024-10-09 18:01:30|130045|129845|130035|129845|130045|129850|130025|129830|0
1728496900000|2024-10-09 18:01:40|130040|129850|130025|129835|130040|129850|130020|129830|0
1728496910000|2024-10-09 18:01:50|130020|129830|130020|129830|130020|129830|130015|129820|0
1728496920000|2024-10-09 18:02:00|130015|129825|130015|129825|130020|129835|130005|129820|0
1728496930000|2024-10-09 18:02:10|130020|129830|130025|129835|130025|129835|130015|129825|0
1728496940000|2024-10-09 18:02:20|130030|129840|129980|129790|130035|129845|129980|129790|0
1728496950000|2024-10-09 18:02:30|129975|129805|130015|129825|130015|129825|129975|129795|0
1728496960000|2024-10-09 18:02:40|130005|129815|129995|129805|130015|129820|129975|129790|0
1728496970000|2024-10-09 18:02:50|130000|129820|130010|129820|130015|129820|130000|129815|0
1728496980000|2024-10-09 18:03:00|130000|129810|130005|129815|130010|129820|130000|129805|0
1728496990000|2024-10-09 18:03:10|130000|129810|130005|129815|130010|129820|130000|129810|0
1728497000000|2024-10-09 18:03:20|130010|129820|130005|129820|130010|129825|130005|129815|0
1728497010000|2024-10-09 18:03:30|130010|129825|130015|129825|130025|129835|130005|129825|0
1728497020000|2024-10-09 18:03:40|130010|129820|130015|129825|130015|129830|130010|129820|0
1728497030000|2024-10-09 18:03:50|130020|129830|129985|129790|130025|129835|129975|129790|0
1728497040000|2024-10-09 18:04:00|129980|129795|129965|129775|129985|129795|129940|129750|0
1728497050000|2024-10-09 18:04:10|129960|129770|130005|129815|130005|129815|129960|129770|0
1728497060000|2024-10-09 18:04:20|130000|129810|130000|129810|130010|129820|130000|129810|0
1728497070000|2024-10-09 18:04:30|130005|129815|129995|129805|130005|129815|129985|129795|0
1728497080000|2024-10-09 18:04:40|130000|129800|130030|129840|130040|129850|129995|129800|0
1728497090000|2024-10-09 18:04:50|130035|129845|130040|129845|130040|129850|130030|129840|0
1728497100000|2024-10-09 18:05:00|130035|129840|130030|129840|130035|129845|130025|129835|0
1728497110000|2024-10-09 18:05:10|130025|129845|130025|129840|130025|129845|130025|129840|0
1728497120000|2024-10-09 18:05:20|130020|129835|130025|129840|130025|129840|130020|129835|0
1728497130000|2024-10-09 18:05:30|130035|129845|130055|129865|130055|129865|130035|129845|0
1728497140000|2024-10-09 18:05:40|130050|129860|130035|129845|130050|129860|130035|129845|0
1728497150000|2024-10-09 18:05:50|130045|129850|130040|129855|130045|129855|130040|129845|0
1728497160000|2024-10-09 18:06:00|130045|129850|130075|129885|130075|129885|130040|129845|0
1728497170000|2024-10-09 18:06:10|130080|129890|130105|129915|130105|129915|130080|129885|0
1728497180000|2024-10-09 18:06:20|130110|129920|130100|129910|130115|129925|130095|129905|0
1728497190000|2024-10-09 18:06:30|130095|129905|130100|129910|130100|129910|130085|129895|0
1728497200000|2024-10-09 18:06:40|130095|129905|130110|129920|130110|129920|130090|129900|0
1728497210000|2024-10-09 18:06:50|130115|129925|130105|129915|130125|129935|130105|129915|0
1728497220000|2024-10-09 18:07:00|130100|129910|130120|129930|130120|129930|130090|129900|0
1728497230000|2024-10-09 18:07:10|130115|129925|130125|129930|130125|129930|130110|129920|0
1728497240000|2024-10-09 18:07:20|130120|129935|130115|129925|130125|129935|130105|129915|0
1728497250000|2024-10-09 18:07:30|130110|129920|130120|129930|130120|129935|130110|129920|0
1728497260000|2024-10-09 18:07:40|130115|129925|130130|129940|130130|129940|130110|129920|0
1728497270000|2024-10-09 18:07:50|130135|129945|130075|129890|130135|129945|130075|129890|0
1728497280000|2024-10-09 18:08:00|130080|129895|130075|129885|130085|129895|130065|129880|0
1728497290000|2024-10-09 18:08:10|130070|129890|130080|129890|130090|129900|130070|129885|0
1728497300000|2024-10-09 18:08:20|130085|129895|130080|129890|130090|129900|130075|129885|0
1728497310000|2024-10-09 18:08:30|130075|129885|130055|129865|130075|129885|130055|129865|0
1728497320000|2024-10-09 18:08:40|130060|129870|130075|129890|130080|129890|130055|129870|0
1728497330000|2024-10-09 18:08:50|130080|129895|130085|129895|130085|129895|130075|129885|0
1728497340000|2024-10-09 18:09:00|130080|129890|130085|129895|130090|129900|130080|129890|0
1728497350000|2024-10-09 18:09:10|130095|129900|130090|129900|130095|129905|130085|129895|0
1728497360000|2024-10-09 18:09:20|130085|129895|130085|129895|130090|129895|130080|129895|0
1728497370000|2024-10-09 18:09:30|130080|129890|130085|129895|130085|129895|130075|129885|0
1728497380000|2024-10-09 18:09:40|130090|129900|130095|129900|130095|129905|130085|129895|0
1728497390000|2024-10-09 18:09:50|130090|129905|130095|129905|130095|129910|130090|129900|0
1728497400000|2024-10-09 18:10:00|130090|129910|130090|129900|130090|129910|130090|129900|0
1728497410000|2024-10-09 18:10:10|130085|129905|130105|129915|130105|129915|130085|129890|0
1728497420000|2024-10-09 18:10:20|130110|129920|130105|129910|130120|129930|130100|129910|0
1728497430000|2024-10-09 18:10:30|130100|129915|130090|129900|130100|129915|130090|129900|0
1728497440000|2024-10-09 18:10:40|130085|129895|130085|129895|130085|129900|130085|129895|0
1728497450000|2024-10-09 18:10:50|130090|129890|130090|129900|130090|129900|130070|129885|0
1728497460000|2024-10-09 18:11:00|130085|129895|130085|129895|130090|129900|130080|129895|0
1728497470000|2024-10-09 18:11:10|130080|129890|130055|129865|130085|129890|130055|129865|0
1728497480000|2024-10-09 18:11:20|130060|129860|130055|129865|130060|129870|130050|129855|0
1728497490000|2024-10-09 18:11:30|130050|129860|130025|129835|130050|129865|130025|129835|0
1728497500000|2024-10-09 18:11:40|130030|129830|130035|129845|130035|129845|130025|129830|0
1728497510000|2024-10-09 18:11:50|130040|129840|130030|129840|130040|129850|130030|129840|0
1728497520000|2024-10-09 18:12:00|130020|129845|130030|129840|130030|129845|130020|129830|0
1728497530000|2024-10-09 18:12:10|130025|129835|130020|129830|130030|129835|130020|129830|0
1728497540000|2024-10-09 18:12:20|130025|129825|129995|129810|130025|129835|129995|129805|0
1728497550000|2024-10-09 18:12:30|130000|129805|129975|129785|130000|129805|129970|129780|0
1728497560000|2024-10-09 18:12:40|129980|129790|129990|129795|129990|129795|129980|129785|0
1728497570000|2024-10-09 18:12:50|129995|129800|129995|129805|130000|129805|129985|129800|0
1728497580000|2024-10-09 18:13:00|129990|129810|129990|129800|129990|129810|129980|129795|0
1728497590000|2024-10-09 18:13:10|129985|129795|129995|129805|129995|129805|129985|129795|0
1728497600000|2024-10-09 18:13:20|130000|129810|130005|129815|130005|129815|129995|129805|0
1728497610000|2024-10-09 18:13:30|130010|129820|130005|129815|130010|129820|130000|129810|0
1728497620000|2024-10-09 18:13:40|130000|129810|129990|129800|130000|129810|129980|129790|0
1728497630000|2024-10-09 18:13:50|129995|129805|129985|129795|129995|129805|129985|129795|0
1728497640000|2024-10-09 18:14:00|129980|129790|129980|129790|129980|129795|129970|129780|0
1728497650000|2024-10-09 18:14:10|129975|129785|129985|129795|129985|129795|129975|129785|0
1728497660000|2024-10-09 18:14:20|129990|129800|129990|129800|129995|129805|129990|129795|0
1728497670000|2024-10-09 18:14:30|129995|129805|129990|129800|130005|129815|129990|129800|0
1728497680000|2024-10-09 18:14:40|129985|129795|129985|129800|129995|129805|129980|129790|0
1728497690000|2024-10-09 18:14:50|129990|129795|129990|129800|129990|129800|129985|129795|0
1728497700000|2024-10-09 18:15:00|129995|129805|129980|129795|129995|129805|129975|129785|0
1728497710000|2024-10-09 18:15:10|129985|129790|129980|129790|129990|129800|129980|129790|0
1728497720000|2024-10-09 18:15:20|129970|129785|129995|129805|129995|129805|129970|129780|0
1728497730000|2024-10-09 18:15:30|130000|129810|129980|129790|130000|129810|129980|129785|0
1728497740000|2024-10-09 18:15:40|129985|129795|129995|129805|130000|129810|129980|129785|0
1728497750000|2024-10-09 18:15:50|129990|129800|129985|129795|129990|129805|129985|129795|0
1728497760000|2024-10-09 18:16:00|129980|129790|129980|129790|129980|129790|129975|129785|0
1728497770000|2024-10-09 18:16:10|129975|129785|129980|129790|129980|129790|129970|129780|0
1728497780000|2024-10-09 18:16:20|129975|129785|129975|129785|129975|129790|129975|129780|0
1728497790000|2024-10-09 18:16:30|129970|129780|129980|129790|129980|129795|129965|129780|0
1728497800000|2024-10-09 18:16:40|129975|129785|129980|129795|129980|129795|129975|129785|0
1728497810000|2024-10-09 18:16:50|129985|129790|129980|129790|129985|129795|129980|129790|0
1728497820000|2024-10-09 18:17:00|129985|129795|129980|129795|129985|129800|129980|129790|0
1728497830000|2024-10-09 18:17:10|129985|129800|129990|129800|129990|129800|129980|129785|0
1728497840000|2024-10-09 18:17:20|129985|129795|130000|129810|130005|129815|129985|129795|0
1728497850000|2024-10-09 18:17:30|130005|129815|130015|129825|130030|129840|130000|129810|0
1728497860000|2024-10-09 18:17:40|130010|129820|130025|129830|130025|129835|130010|129820|0
1728497870000|2024-10-09 18:17:50|130020|129835|130015|129825|130025|129835|130015|129825|0
1728497880000|2024-10-09 18:18:00|130010|129820|130010|129820|130015|129825|130005|129815|0
1728497890000|2024-10-09 18:18:10|130015|129825|130015|129825|130015|129830|130010|129820|0
1728497900000|2024-10-09 18:18:20|130010|129820|130015|129825|130020|129830|130010|129820|0
1728497910000|2024-10-09 18:18:30|130020|129830|130015|129825|130025|129835|130015|129825|0
1728497920000|2024-10-09 18:18:40|130020|129830|130035|129845|130035|129845|130020|129830|0
1728497930000|2024-10-09 18:18:50|130030|129840|130030|129840|130030|129840|130020|129835|0
1728497940000|2024-10-09 18:19:00||129835||129850||129850||129835|0
1728497950000|2024-10-09 18:19:10|130035|129845|130040|129850|130040|129850|130035|129845|0
1728497960000|2024-10-09 18:19:20|130050|129845|130050|129865|130050|129865|130045|129845|0
1728497970000|2024-10-09 18:19:30|130055|129860|130070|129885|130070|129885|130050|129860|0
1728497980000|2024-10-09 18:19:40|130065|129880|130080|129885|130080|129890|130060|129870|0
1728497990000|2024-10-09 18:19:50|130075|129890|130060|129870|130085|129895|130060|129870|0
1728498000000|2024-10-09 18:20:00|130055|129865|130055|129865|130060|129870|130045|129860|0
1728498010000|2024-10-09 18:20:10|130050|129860|130050|129860|130055|129865|130050|129855|0
1728498020000|2024-10-09 18:20:20|130040|129865|130045|129855|130045|129865|130040|129850|0
1728498030000|2024-10-09 18:20:30|130040|129860|130045|129855|130055|129865|130040|129855|0
1728498040000|2024-10-09 18:20:40|130050|129860|130060|129865|130060|129870|130050|129860|0
1728498050000|2024-10-09 18:20:50|130050|129870|130065|129875|130065|129875|130050|129865|0
1728498060000|2024-10-09 18:21:00|130070|129880|130060|129875|130070|129880|130060|129875|0
1728498070000|2024-10-09 18:21:10|130055|129870|130055|129865|130060|129870|130055|129865|0
1728498080000|2024-10-09 18:21:20|130050|129860|130055|129865|130055|129865|130045|129860|0
1728498090000|2024-10-09 18:21:30|130050|129870|130045|129855|130050|129870|130040|129850|0
1728498100000|2024-10-09 18:21:40|130050|129860|130045|129860|130050|129860|130045|129855|0
1728498110000|2024-10-09 18:21:50|130050|129865|130050|129860|130050|129865|130045|129860|0
1728498120000|2024-10-09 18:22:00|130045|129865|130050|129860|130050|129865|130040|129855|0
1728498130000|2024-10-09 18:22:10|130045||130045||130050||130045||0
1728498140000|2024-10-09 18:22:20|130040|129855|130040|129850|130050|129860|130030|129840|0
1728498150000|2024-10-09 18:22:30|130045|129855|130050|129860|130055|129865|130045|129850|0
1728498160000|2024-10-09 18:22:40|130055|129865|130045|129850|130055|129865|130035|129845|0
1728498170000|2024-10-09 18:22:50|130050|129855|130045|129855|130055|129860|130045|129855|0
1728498180000|2024-10-09 18:23:00|130040|129850|130040|129850|130045|129860|130040|129850|0
1728498190000|2024-10-09 18:23:10|130035|129845|130035|129845|130040|129850|130035|129840|0
1728498200000|2024-10-09 18:23:20|130030|129850|130055|129865|130060|129870|130030|129850|0
1728498210000|2024-10-09 18:23:30|130050|129860|130050|129860|130050|129860|130045|129855|0
1728498220000|2024-10-09 18:23:40|130055|129865|130070|129880|130070|129880|130055|129865|0
1728498230000|2024-10-09 18:23:50|130065|129885|130080|129890|130080|129895|130065|129885|0
1728498240000|2024-10-09 18:24:00|130075|129885|130070|129875|130080|129890|130060|129865|0
1728498250000|2024-10-09 18:24:10|130065|129880|130080|129890|130085|129900|130065|129875|0
1728498260000|2024-10-09 18:24:20|130075|129895|130060|129870|130075|129895|130060|129870|0
1728498270000|2024-10-09 18:24:30|130055|129875|130065|129880|130070|129880|130055|129865|0
1728498280000|2024-10-09 18:24:40|130070|129875|130070|129880|130075|129885|130065|129875|0
1728498290000|2024-10-09 18:24:50|130075|129885|130080|129890|130080|129895|130075|129880|0
1728498300000|2024-10-09 18:25:00|130075|129895|130080|129890|130085|129895|130075|129885|0
1728498310000|2024-10-09 18:25:10|130085|129895|130075|129890|130085|129895|130070|129885|0
1728498320000|2024-10-09 18:25:20|130085|129895|130095|129905|130100|129910|130085|129895|0
1728498330000|2024-10-09 18:25:30|130100|129900|130100|129910|130100|129915|130095|129900|0
1728498340000|2024-10-09 18:25:40|130105|129915|130095|129905|130110|129920|130090|129905|0
1728498350000|2024-10-09 18:25:50|130085|129910|130070|129880|130085|129910|130065|129875|0
1728498360000|2024-10-09 18:26:00|130075|129885|130075|129885|130080|129890|130070|129885|0
1728498370000|2024-10-09 18:26:10|130070|129880|130070|129880|130075|129885|130065|129875|0
1728498380000|2024-10-09 18:26:20|130065|129875|130070|129885|130075|129890|130065|129875|0
1728498390000|2024-10-09 18:26:30|130075|129880|130080|129890|130080|129890|130070|129880|0
1728498400000|2024-10-09 18:26:40|130085|129895|130080|129890|130085|129895|130075|129890|0
1728498410000|2024-10-09 18:26:50|130075|129910|130115|129925|130115|129930|130075|129910|0
1728498420000|2024-10-09 18:27:00|130120|129930|130115|129925|130120|129930|130115|129920|0
1728498430000|2024-10-09 18:27:10|130110|129920|130095|129910|130115|129920|130095|129905|0
1728498440000|2024-10-09 18:27:20|130100|129915|130095|129910|130100|129915|130095|129910|0
1728498450000|2024-10-09 18:27:30|130100|129915|130110|129915|130110|129915|130100|129915|0
1728498460000|2024-10-09 18:27:40|130105|129920|130110|129920|130115|129925|130105|129915|0
1728498470000|2024-10-09 18:27:50|130105|129915|130115|129925|130115|129925|130105|129915|0
1728498480000|2024-10-09 18:28:00|130110|129920|130115|129925|130120|129930|130110|129920|0
1728498490000|2024-10-09 18:28:10|130110|129920|130110|129920|130120|129930|130110|129920|0
1728498500000|2024-10-09 18:28:20|130115|129925|130110|129920|130115|129925|130110|129920|0
1728498510000|2024-10-09 18:28:30|130105|129925|130115|129925|130115|129925|130105|129920|0
1728498520000|2024-10-09 18:28:40|130110|129920|130115|129925|130115|129925|130110|129920|0
1728498530000|2024-10-09 18:28:50|130110|129920|130110|129920|130110|129925|130110|129920|0
1728498540000|2024-10-09 18:29:00|130115|129925|130130|129940|130130|129940|130110|129925|0
1728498550000|2024-10-09 18:29:10|130125|129935|130140|129955|130140|129955|130125|129935|0
1728498560000|2024-10-09 18:29:20|130145|129960|130140|129955|130145|129960|130140|129950|0
1728498570000|2024-10-09 18:29:30|130135|129950|130140|129955|130145|129955|130135|129950|0
1728498580000|2024-10-09 18:29:40|130145|129960|130145|129955|130145|129960|130140|129955|0
1728498590000|2024-10-09 18:29:50|130140||130145||130145||130140||0
1728498600000|2024-10-09 18:30:00|130140|129960|130130|129945|130145|129960|130130|129940|0
1728498610000|2024-10-09 18:30:10|130125|129940|130135|129945|130135|129945|130125|129935|0
1728498620000|2024-10-09 18:30:20|130140|129950|130145|129955|130145|129960|130140|129950|0
1728498630000|2024-10-09 18:30:30|130150|129960|130140|129950|130150|129960|130140|129950|0
1728498640000|2024-10-09 18:30:40|130135|129955|130140|129950|130145|129955|130135|129950|0
1728498650000|2024-10-09 18:30:50||129955||129950||129955||129945|0
1728498660000|2024-10-09 18:31:00|130135|129955|130140|129950|130145|129960|130135|129950|0
1728498670000|2024-10-09 18:31:10|130145|129955|130150|129960|130150|129960|130145|129955|0
1728498680000|2024-10-09 18:31:20|130145|129965|130120|129935|130150|129965|130120|129930|0
1728498690000|2024-10-09 18:31:30|130125|129940|130130|129945|130130|129945|130125|129940|0
1728498700000|2024-10-09 18:31:40|130125|129940|130120|129945|130130|129945|130115|129940|0
1728498710000|2024-10-09 18:31:50|130125||130120||130125||130120||0
1728498720000|2024-10-09 18:32:00|130115|129940|130105|129925|130125|129945|130090|129910|0
1728498730000|2024-10-09 18:32:10|130100|129920|130100|129925|130105|129925|130095|129915|0
1728498740000|2024-10-09 18:32:20|130105|129920|130115|129940|130120|129940|130100|129920|0
1728498750000|2024-10-09 18:32:30|130110|129935|130115|129940|130115|129940|130110|129935|0
1728498760000|2024-10-09 18:32:40|130110|129935|130095|129915|130110|129940|130095|129915|0
1728498770000|2024-10-09 18:32:50|130090|129920|130090|129910|130100|129920|130085|129905|0
1728498780000|2024-10-09 18:33:00|130085|129905|130055|129885|130085|129910|130055|129885|0
1728498790000|2024-10-09 18:33:10|130070|129890|130040|129860|130070|129890|130040|129855|0
1728498800000|2024-10-09 18:33:20|130045|129865|130050|129870|130050|129875|130040|129860|0
1728498810000|2024-10-09 18:33:30|130045|129865|130035|129855|130050|129865|130035|129850|0
1728498820000|2024-10-09 18:33:40|130030|129850|130035|129855|130035|129860|130020|129840|0
1728498830000|2024-10-09 18:33:50|130040|129860|130035|129855|130040|129865|130030|129855|0
1728498840000|2024-10-09 18:34:00|130030|129850|130020|129840|130035|129855|130020|129840|0
1728498850000|2024-10-09 18:34:10|130015|129835|130015|129835|130025|129850|130010|129835|0
1728498860000|2024-10-09 18:34:20|130020|129840|130020|129840|130030|129850|130015|129840|0
1728498870000|2024-10-09 18:34:30|130015|129835|130030|129850|130030|129850|130015|129835|0
1728498880000|2024-10-09 18:34:40|130025|129845|130030|129855|130030|129855|130025|129845|0
1728498890000|2024-10-09 18:34:50|130035|129860|130035|129855|130040|129865|130035|129855|0
1728498900000|2024-10-09 18:35:00|130040|129860|130045|129865|130045|129870|130035|129855|0
1728498910000|2024-10-09 18:35:10|130050|129870|130050|129875|130055|129875|130050|129865|0
1728498920000|2024-10-09 18:35:20|130045|129870|130045|129865|130050|129870|130040|129860|0
1728498930000|2024-10-09 18:35:30|130050|129870|130045|129865|130055|129870|130045|129865|0
1728498940000|2024-10-09 18:35:40|130050|129870|130045|129870|130050|129870|130040|129860|0
1728498950000|2024-10-09 18:35:50|130050|129875|130060|129885|130065|129885|130050|129870|0
1728498960000|2024-10-09 18:36:00|130055|129880|130050|129870|130055|129880|130045|129865|0
1728498970000|2024-10-09 18:36:10|130045|129865|130060|129880|130065|129890|130045|129865|0
1728498980000|2024-10-09 18:36:20|130065|129885|130065|129885|130070|129890|130060|129880|0
1728498990000|2024-10-09 18:36:30|130060|129890|130070|129890|130070|129890|130060|129880|0
1728499000000|2024-10-09 18:36:40|130065|129885|130075|129895|130075|129900|130065|129885|0
1728499010000|2024-10-09 18:36:50|130080|129900|130070|129890|130080|129900|130070|129890|0
1728499020000|2024-10-09 18:37:00|130075|129895|130065|129885|130080|129900|130065|129885|0
1728499030000|2024-10-09 18:37:10|130060|129880|130060|129875|130065|129880|130055|129875|0
1728499040000|2024-10-09 18:37:20|130055|129880|130030|129850|130060|129880|130030|129850|0
1728499050000|2024-10-09 18:37:30|130025|129845|130035|129855|130040|129860|130025|129845|0
1728499060000|2024-10-09 18:37:40|130040|129860|130040|129860|130045|129865|130035|129855|0
1728499070000|2024-10-09 18:37:50|130035|129865|130035|129855|130040|129865|130035|129850|0
1728499080000|2024-10-09 18:38:00|130030|129850|130015|129835|130030|129850|130015|129835|0
1728499090000|2024-10-09 18:38:10|130010|129825|129990|129810|130010|129825|129990|129810|0
1728499100000|2024-10-09 18:38:20|129995|129815|130005|129825|130005|129825|129995|129815|0
1728499110000|2024-10-09 18:38:30|130010|129830|130005|129825|130020|129845|130005|129825|0
1728499120000|2024-10-09 18:38:40|130000|129830|130010|129830|130010|129835|130000|129830|0
1728499130000|2024-10-09 18:38:50|130015|129835|130025|129845|130025|129845|130015|129835|0
1728499140000|2024-10-09 18:39:00|130030|129850|130030|129850|130030|129850|130025|129845|0
1728499150000|2024-10-09 18:39:10|130025|129855|130025|129845|130025|129855|130020|129845|0
1728499160000|2024-10-09 18:39:20|130030|129850|130025|129845|130030|129850|130020|129845|0
1728499170000|2024-10-09 18:39:30|130030|129850|130045|129865|130055|129875|130025|129850|0
1728499180000|2024-10-09 18:39:40|130050|129870|130050|129870|130050|129870|130045|129865|0
1728499190000|2024-10-09 18:39:50|130045|129865|130050|129865|130050|129875|130040|129865|0
1728499200000|2024-10-09 18:40:00|130045|129870|130050|129870|130055|129880|130045|129865|0
1728499210000|2024-10-09 18:40:10|130055|129875|130050|129870|130055|129880|130045|129865|0
1728499220000|2024-10-09 18:40:20|130045|129865|130050|129870|130050|129870|130045|129865|0
1728499230000|2024-10-09 18:40:30|130055|129875|130060|129880|130060|129880|130050|129870|0
1728499240000|2024-10-09 18:40:40|130055|129875|130050|129865|130065|129885|130045|129865|0
1728499250000|2024-10-09 18:40:50|130045|129870|130055|129875|130055|129875|130045|129865|0
1728499260000|2024-10-09 18:41:00|130050|129880|130055|129875|130060|129885|130050|129875|0
1728499270000|2024-10-09 18:41:10|130060|129880|130075|129895|130075|129900|130060|129880|0
1728499280000|2024-10-09 18:41:20|130080|129900|130075|129895|130085|129905|130070|129895|0
1728499290000|2024-10-09 18:41:30|130080|129900|130080|129900|130080|129900|130070|129895|0
1728499300000|2024-10-09 18:41:40|130085|129905|130085|129910|130090|129915|130080|129905|0
1728499310000|2024-10-09 18:41:50|130090|129915|130100|129920|130100|129920|130085|129910|0
1728499320000|2024-10-09 18:42:00|130095|129925|130075|129895|130095|129925|130075|129895|0
1728499330000|2024-10-09 18:42:10|130080|129905|130070|129895|130090|129910|130070|129895|0
1728499340000|2024-10-09 18:42:20|130075|129890|130055|129875|130075|129895|130055|129875|0
1728499350000|2024-10-09 18:42:30|130050|129880|130060|129880|130060|129885|130050|129875|0
1728499360000|2024-10-09 18:42:40|130055|129885|130065|129885|130065|129885|130055|129875|0
1728499370000|2024-10-09 18:42:50|130070|129890|130065|129885|130075|129895|130060|129885|0
1728499380000|2024-10-09 18:43:00|130070|129890|130060|129880|130070|129890|130060|129875|0
1728499390000|2024-10-09 18:43:10|130055|129885|130065|129885|130070|129885|130050|129875|0
1728499400000|2024-10-09 18:43:20|130070|129880|130035|129855|130070|129885|130030|129845|0
1728499410000|2024-10-09 18:43:30|130030|129860|130035|129855|130040|129860|130030|129855|0
1728499420000|2024-10-09 18:43:40|130040|129860|130045|129870|130050|129870|130035|129855|0
1728499430000|2024-10-09 18:43:50|130050|129865|130035|129855|130050|129870|130035|129855|0
1728499440000|2024-10-09 18:44:00|130040|129850|130050|129870|130050|129870|130040|129850|0
1728499450000|2024-10-09 18:44:10|130045|129865|130050|129870|130055|129875|130040|129865|0
1728499460000|2024-10-09 18:44:20|130055|129875|130055|129870|130055|129875|130050|129870|0
1728499470000|2024-10-09 18:44:30|130050|129875|130055|129880|130055|129880|130050|129875|0
1728499480000|2024-10-09 18:44:40|130060|129885|130055|129875|130065|129890|130055|129875|0
1728499490000|2024-10-09 18:44:50|130060|129880|130055|129880|130065|129885|130055|129875|0
1728499500000|2024-10-09 18:45:00|130060|129885|130065|129885|130065|129885|130060|129880|0
1728499510000|2024-10-09 18:45:10|130080|129890|130070|129890|130080|129905|130070|129890|0
1728499520000|2024-10-09 18:45:20|130075|129895|130070|129890|130075|129895|130070|129890|0
1728499530000|2024-10-09 18:45:30|130075|129895|130075|129890|130075|129900|130070|129890|0
1728499540000|2024-10-09 18:45:40|130070|129895|130065|129890|130070|129895|130060|129885|0
1728499550000|2024-10-09 18:45:50|130070|129885|130070|129890|130075|129890|130065|129885|0
1728499560000|2024-10-09 18:46:00|130065|129885|130060|129880|130070|129885|130055|129880|0
1728499570000|2024-10-09 18:46:10|130065|129885|130055|129875|130065|129885|130055|129875|0
1728499580000|2024-10-09 18:46:20|130060|129880|130060|129880|130065|129885|130060|129875|0
1728499590000|2024-10-09 18:46:30|130065|129885|130065|129885|130065|129885|130060|129880|0
1728499600000|2024-10-09 18:46:40|130060|129880|130060|129880|130060|129880|130050|129875|0
1728499610000|2024-10-09 18:46:50|130065|129885|130070|129895|130070|129895|130060|129885|0
1728499620000|2024-10-09 18:47:00|130075|129900|130070|129890|130080|129900|130065|129885|0
1728499630000|2024-10-09 18:47:10|130065|129885|130060|129880|130070|129885|130050|129875|0
1728499640000|2024-10-09 18:47:20|130055|129875|130060|129880|130060|129880|130055|129875|0
1728499650000|2024-10-09 18:47:30|130055|129875|130030|129855|130055|129875|130030|129855|0
1728499660000|2024-10-09 18:47:40|130035|129850|130035|129855|130035|129855|130030|129850|0
1728499670000|2024-10-09 18:47:50|130040|129860|130040|129860|130045|129865|130035|129860|0
1728499680000|2024-10-09 18:48:00|130035|129855|130035|129855|130040|129860|130035|129855|0
1728499690000|2024-10-09 18:48:10|130040|129850|130035|129855|130040|129860|130035|129850|0
1728499700000|2024-10-09 18:48:20|130030|129850|130025|129845|130030|129855|130020|129840|0
1728499710000|2024-10-09 18:48:30|130030|129850|130025|129845|130030|129850|130025|129845|0
1728499720000|2024-10-09 18:48:40|130020|129840|130025|129850|130030|129850|130015|129835|0
1728499730000|2024-10-09 18:48:50|130030|129840|130030|129850|130030|129850|130020|129840|0
1728499740000|2024-10-09 18:49:00|130025|129845|130020|129840|130030|129845|130020|129840|0
1728499750000|2024-10-09 18:49:10|130015|129845|130025|129845|130025|129850|130015|129840|0
1728499760000|2024-10-09 18:49:20|130020|129840|130005|129825|130020|129845|130000|129820|0
1728499770000|2024-10-09 18:49:30|130010|129830|130015|129840|130020|129840|130010|129825|0
1728499780000|2024-10-09 18:49:40|130020||130020||130020||130015||0
1728499790000|2024-10-09 18:49:50|130025|129845|130030|129855|130035|129855|130025|129840|0
1728499800000|2024-10-09 18:50:00|130035|129850|130030|129850|130035|129855|130025|129845|0
1728499810000|2024-10-09 18:50:10|130025|129845|130030|129845|130030|129855|130025|129845|0
1728499820000|2024-10-09 18:50:20|130025|129850|130025|129840|130035|129855|130025|129840|0
1728499830000|2024-10-09 18:50:30|130020|129845|130025|129845|130025|129845|130020|129840|0
1728499840000|2024-10-09 18:50:40|130030|129850|130030|129850|130030|129850|130030|129845|0
1728499850000|2024-10-09 18:50:50|130035|129855|130040|129865|130045|129865|130035|129850|0
1728499860000|2024-10-09 18:51:00|130045|129860|130055|129875|130055|129875|130040|129860|0
1728499870000|2024-10-09 18:51:10|130050|129870|130050|129870|130050|129875|130050|129870|0
1728499880000|2024-10-09 18:51:20|130045|129865|130055|129875|130055|129875|130045|129865|0
1728499890000|2024-10-09 18:51:30|130050|129880|130055|129875|130060|129880|130050|129875|0
1728499900000|2024-10-09 18:51:40|130050|129870|130060|129880|130060|129880|130045|129865|0
1728499910000|2024-10-09 18:51:50|130055|129885|130050|129870|130060|129885|130050|129870|0
1728499920000|2024-10-09 18:52:00|130045|129875|130040|129855|130050|129875|130030|129850|0
1728499930000|2024-10-09 18:52:10|130035|129860|130035|129855|130040|129860|130030|129850|0
1728499940000|2024-10-09 18:52:20|130030|129850|130035|129855|130035|129855|130030|129850|0
1728499950000|2024-10-09 18:52:30|130030|129860|130040|129860|130040|129865|130030|129850|0
1728499960000|2024-10-09 18:52:40|130035||130040||130040||130035||0
1728499970000|2024-10-09 18:52:50|130050|129865|130055|129875|130055|129875|130045|129865|0
1728499980000|2024-10-09 18:53:00|130050|129880|130045|129865|130050|129880|130045|129865|0
1728499990000|2024-10-09 18:53:10|130040|129870|130040|129865|130045|129870|130040|129860|0
1728500000000|2024-10-09 18:53:20|130045|129870|130045|129865|130050|129870|130040|129860|0
1728500010000|2024-10-09 18:53:30|130055|129870|130065|129885|130065|129885|130050|129870|0
1728500020000|2024-10-09 18:53:40|130060|129880|130065|129885|130065|129890|130060|129880|0
1728500030000|2024-10-09 18:53:50|130070|129880|130055|129875|130070|129880|130055|129875|0
1728500040000|2024-10-09 18:54:00|130050|129880|130045|129870|130050|129880|130045|129870|0
1728500050000|2024-10-09 18:54:10|130040|129860|130025|129850|130040|129865|130025|129850|0
1728500060000|2024-10-09 18:54:20|130020|129845|130030|129850|130040|129865|130020|129840|0
1728500070000|2024-10-09 18:54:30|130035|129855|130040|129860|130045|129865|130035|129855|0
1728500080000|2024-10-09 18:54:40|130035|129865|130035|129860|130035|129865|130035|129855|0
1728500090000|2024-10-09 18:54:50|130040|129865|130040|129865|130040|129865|130035|129860|0
1728500100000|2024-10-09 18:55:00|130050|129860|130045|129865|130050|129870|130040|129860|0
1728500110000|2024-10-09 18:55:10|130040|129860|130030|129850|130045|129865|130025|129850|0
1728500120000|2024-10-09 18:55:20|130035|129855|130030|129850|130035|129860|130025|129850|0
1728500130000|2024-10-09 18:55:30|130025|129855|130030|129850|130035|129855|130025|129850|0
1728500140000|2024-10-09 18:55:40|130025|129840|130015|129835|130030|129840|130010|129835|0
1728500150000|2024-10-09 18:55:50|130010|129830|130000|129820|130015|129830|129990|129810|0
1728500160000|2024-10-09 18:56:00|130005|129825|129990|129815|130005|129825|129990|129810|0
1728500170000|2024-10-09 18:56:10|129985|129810|129985|129810|129990|129810|129985|129805|0
1728500180000|2024-10-09 18:56:20|129990|129805|129990|129815|129990|129820|129990|129805|0
1728500200000|2024-10-09 18:56:40|130000|129820|130005|129830|130005|129830|129995|129820|0
1728500210000|2024-10-09 18:56:50|130010||130010||130010||130005||0
1728500220000|2024-10-09 18:57:00|130015|129835|130005|129825|130015|129835|130005|129825|0
1728500230000|2024-10-09 18:57:10|130010|129830|130010|129830|130015|129835|130005|129825|0
1728500240000|2024-10-09 18:57:20|130015|129835|130015|129835|130020|129835|130010|129830|0
1728500250000|2024-10-09 18:57:30|130010|129830|130010|129830|130015|129830|130005|129825|0
1728500260000|2024-10-09 18:57:40|130015|129835|130015|129840|130025|129850|130010|129835|0
1728500270000|2024-10-09 18:57:50|130010|129835|130015|129835|130020|129840|130010|129830|0
1728500280000|2024-10-09 18:58:00|130020|129840|130020|129840|130025|129845|130015|129840|0
1728500290000|2024-10-09 18:58:10|130015|129835|130020|129840|130020|129840|130015|129835|0
1728500300000|2024-10-09 18:58:20|130025|129845|130025|129845|130025|129845|130020|129840|0
1728500310000|2024-10-09 18:58:30|130020|129840|130015|129840|130025|129840|130015|129835|0
1728500320000|2024-10-09 18:58:40|130010|129825|130005|129825|130010|129830|130000|129825|0
1728500330000|2024-10-09 18:58:50|130000|129820|130000|129825|130005|129825|129995|129815|0
1728500340000|2024-10-09 18:59:00|129995|129820|129995|129815|130000|129820|129995|129815|0
1728500350000|2024-10-09 18:59:10|130000|129820|129955|129775|130005|129825|129955|129775|0
1728500360000|2024-10-09 18:59:20|129960|129780|129995|129815|129995|129815|129960|129780|0
1728500370000|2024-10-09 18:59:30|129990|129810|130000|129820|130005|129825|129990|129810|0
1728500380000|2024-10-09 18:59:40|130005|129825|130010|129830|130015|129830|130000|129820|0
1728500390000|2024-10-09 18:59:50|130005|129825|130010|129830|130015|129835|130005|129825|0
1728500400000|2024-10-09 19:00:00|130015|129835|130005|129825|130015|129835|130000|129820|0
1728500410000|2024-10-09 19:00:10|130000|129830|129995|129820|130000|129830|129990|129815|0
1728500420000|2024-10-09 19:00:20|130000|129815|130000|129820|130005|129825|130000|129815|0
1728500430000|2024-10-09 19:00:30|130005|129825|130010|129830|130015|129830|130005|129825|0
1728500440000|2024-10-09 19:00:40|130005|129825|130015|129835|130015|129835|130005|129825|0
1728500450000|2024-10-09 19:00:50|130005|129830|130005|129825|130015|129835|130005|129825|0
1728500460000|2024-10-09 19:01:00|130010|129830|130025|129850|130025|129850|130010|129830|0
1728500470000|2024-10-09 19:01:10|130020|129855|130025|129845|130025|129855|130020|129840|0
1728500480000|2024-10-09 19:01:20|130035|129850|130050|129870|130055|129875|130035|129845|0
1728500490000|2024-10-09 19:01:30|130055|129875|130060|129880|130065|129885|130050|129870|0
1728500500000|2024-10-09 19:01:40|130065|129885|130060|129885|130065|129885|130050|129865|0
1728500510000|2024-10-09 19:01:50|130065|129880|130070|129895|130075|129895|130065|129875|0
1728500520000|2024-10-09 19:02:00|130075|129890|130060|129880|130075|129890|130060|129880|0
1728500530000|2024-10-09 19:02:10|130055|129885|130075|129890|130075|129890|130055|129875|0
1728500540000|2024-10-09 19:02:20|130070|129895|130080|129905|130080|129905|130070|129895|0
1728500550000|2024-10-09 19:02:30|130085|129910|130085|129905|130085|129910|130080|129895|0
1728500560000|2024-10-09 19:02:40|130090|129910|130085|129910|130090|129920|130085|129905|0
1728500570000|2024-10-09 19:02:50|130090|129905|130085|129905|130090|129915|130085|129905|0
1728500580000|2024-10-09 19:03:00|130080|129910|130095|129915|130095|129920|130080|129905|0
1728500590000|2024-10-09 19:03:10|130100|129920|130095|129915|130100|129920|130090|129905|0
1728500600000|2024-10-09 19:03:20|130090|129910|130100|129920|130100|129920|130090|129910|0
1728500610000|2024-10-09 19:03:30|130090|129925|130095|129915|130100|129925|130090|129910|0
1728500620000|2024-10-09 19:03:40|130090|129910|130080|129900|130095|129915|130080|129900|0
1728500630000|2024-10-09 19:03:50|130075|129895|130085|129905|130085|129910|130075|129895|0
1728500640000|2024-10-09 19:04:00|130080|129900|130075|129895|130080|129900|130070|129890|0
1728500650000|2024-10-09 19:04:10|130070|129890|130070|129890|130070|129890|130065|129885|0
1728500660000|2024-10-09 19:04:20|130075|129895|130065|129885|130075|129895|130065|129880|0
1728500670000|2024-10-09 19:04:30|130070|129880|130070|129890|130070|129890|130070|129880|0
1728500680000|2024-10-09 19:04:40|130075|129895|130080|129900|130080|129900|130070|129895|0
1728500690000|2024-10-09 19:04:50||129905||129900||129905||129900|0
1728500700000|2024-10-09 19:05:00|130075|129895|130080|129900|130080|129905|130070|129895|0
1728500710000|2024-10-09 19:05:10|130100|129905|130095|129915|130100|129920|130090|129900|0
1728500720000|2024-10-09 19:05:20|130090|129920|130090|129920|130100|129925|130090|129910|0
1728500730000|2024-10-09 19:05:30|130095|129925|130100|129920|130100|129925|130095|129920|0
1728500740000|2024-10-09 19:05:40|130095||130100||130100||130095||0
1728500750000|2024-10-09 19:05:50|130095|129925|130095|129920|130095|129925|130095|129920|0
1728500760000|2024-10-09 19:06:00|130090|129910|130090|129910|130090|129910|130085|129905|0
1728500770000|2024-10-09 19:06:10|130070|129905|130080|129900|130085|129905|130070|129890|0
1728500780000|2024-10-09 19:06:20|130075|129895|130080|129900|130085|129905|130075|129895|0
1728500790000|2024-10-09 19:06:30||129905||129905||129905||129900|0
1728500800000|2024-10-09 19:06:40|130085|129910|130075|129895|130090|129915|130075|129895|0
1728500810000|2024-10-09 19:06:50|130080|129900|130085|129905|130085|129905|130075|129900|0
1728500820000|2024-10-09 19:07:00|130090|129910|130090|129910|130095|129915|130085|129910|0
1728500830000|2024-10-09 19:07:10|130095|129915|130100|129920|130100|129920|130095|129910|0
1728500840000|2024-10-09 19:07:20||129925||129920||129925||129920|0
1728500850000|2024-10-09 19:07:30|130090|129925|130100|129920|130100|129925|130075|129895|0
1728500860000|2024-10-09 19:07:40|130095|129915|130100|129920|130100|129925|130095|129915|0
1728500870000|2024-10-09 19:07:50|130105|129925|130120|129940|130120|129945|130105|129920|0
1728500880000|2024-10-09 19:08:00|130115|129945|130120|129945|130120|129945|130115|129940|0
1728500890000|2024-10-09 19:08:10|130115|129940|130125|129945|130125|129950|130115|129940|0
1728500900000|2024-10-09 19:08:20|130135|129950|130130|129950|130135|129955|130125|129945|0
1728500910000|2024-10-09 19:08:30|130125|129945|130130|129950|130135|129955|130120|129940|0
1728500920000|2024-10-09 19:08:40|130135|129955|130130|129950|130135|129955|130130|129950|0
1728500930000|2024-10-09 19:08:50|130135|129955|130125|129945|130140|129960|130125|129945|0
1728500940000|2024-10-09 19:09:00|130130|129950|130135|129955|130135|129955|130130|129950|0
1728500950000|2024-10-09 19:09:10|130130|129960|130130|129950|130135|129960|130130|129950|0
1728500960000|2024-10-09 19:09:20|130125|129945|130135|129955|130135|129955|130125|129945|0
1728500970000|2024-10-09 19:09:30|130130|129950|130125|129945|130135|129955|130125|129945|0
1728500980000|2024-10-09 19:09:40|130120|129935|130120|129940|130120|129940|130115|129935|0
1728500990000|2024-10-09 19:09:50|130115|129935|130125|129945|130125|129945|130115|129935|0
1728501000000|2024-10-09 19:10:00|130120|129935|130130|129955|130135|129960|130115|129935|0
1728501010000|2024-10-09 19:10:10|130125|129950|130120|129945|130125|129950|130120|129940|0
1728501020000|2024-10-09 19:10:20|130125|129940|130125|129950|130130|129955|130125|129940|0
1728501030000|2024-10-09 19:10:30|130135|129945|130125|129945|130135|129955|130125|129945|0
1728501040000|2024-10-09 19:10:40|130130|129950|130130|129955|130130|129955|130125|129950|0
1728501050000|2024-10-09 19:10:50|130125|129950|130120|129940|130125|129955|130120|129940|0
1728501060000|2024-10-09 19:11:00|130125|129945|130070|129890|130125|129945|130070|129890|0
1728501070000|2024-10-09 19:11:10|130065|129885|130080|129905|130080|129905|130065|129885|0
1728501080000|2024-10-09 19:11:20|130085|129900|130090|129910|130090|129910|130085|129900|0
1728501090000|2024-10-09 19:11:30||129915||129910||129915||129910|0
1728501100000|2024-10-09 19:11:40|130085|129905|130085|129900|130090|129910|130085|129900|0
1728501110000|2024-10-09 19:11:50|130080|129895|130065|129890|130080|129900|130060|129885|0
1728501120000|2024-10-09 19:12:00|130075|129895|130075|129895|130080|129905|130075|129895|0
1728501130000|2024-10-09 19:12:10|130070|129890|130060|129885|130070|129895|130060|129885|0
1728501140000|2024-10-09 19:12:20|130055|129880|130050|129870|130060|129885|130050|129870|0
1728501150000|2024-10-09 19:12:30|130055|129875|130080|129900|130080|129900|130050|129875|0
1728501160000|2024-10-09 19:12:40|130075|129905|130085|129905|130090|129905|130075|129900|0
1728501170000|2024-10-09 19:12:50|130080|129900|130095|129915|130095|129915|130080|129900|0
1728501180000|2024-10-09 19:13:00|130090|129920|130095|129915|130095|129920|130090|129915|0
1728501190000|2024-10-09 19:13:10|130100|129920|130100|129920|130100|129925|130095|129920|0
1728501200000|2024-10-09 19:13:20|130105|129925|130120|129940|130120|129945|130105|129920|0
1728501210000|2024-10-09 19:13:30|130125|129945|130125|129950|130125|129950|130115|129935|0
1728501220000|2024-10-09 19:13:40|130130|129955|130130|129950|130145|129965|130125|129950|0
1728501230000|2024-10-09 19:13:50|130125|129955|130130|129955|130135|129955|130125|129955|0
1728501240000|2024-10-09 19:14:00|130135|129950|130145|129965|130145|129970|130130|129950|0
1728501250000|2024-10-09 19:14:10|130150|129970|130160|129980|130160|129980|130145|129965|0
1728501260000|2024-10-09 19:14:20|130165|129985|130165|129985|130170|129990|130160|129980|0
1728501270000|2024-10-09 19:14:30|130160|129980|130170|129990|130170|130000|130160|129980|0
1728501280000|2024-10-09 19:14:40|130165|129985|130150|129970|130165|129985|130150|129970|0
1728501290000|2024-10-09 19:14:50|130155|129965|130155|129975|130180|129995|130145|129965|0
1728501300000|2024-10-09 19:15:00|130160|129980|130155|129970|130160|129980|130145|129965|0
1728501310000|2024-10-09 19:15:10|130145|129975|130145|129965|130150|129980|130140|129960|0
1728501320000|2024-10-09 19:15:20|130170|129970|130165|129985|130170|129995|130160|129970|0
1728501330000|2024-10-09 19:15:30|130160|129975|130155|129975|130165|129975|130140|129965|0
1728501340000|2024-10-09 19:15:40|130150|129970|130130|129950|130150|129970|130130|129950|0
1728501350000|2024-10-09 19:15:50|130135|129945|130135|129955|130135|129955|130125|129940|0
1728501360000|2024-10-09 19:16:00|130140|129960|130160|129980|130160|129980|130135|129960|0
1728501370000|2024-10-09 19:16:10|130155|129975|130150|129970|130155|129975|130150|129970|0
1728501380000|2024-10-09 19:16:20|130145|129965|130145|129965|130145|129970|130140|129960|0
1728501390000|2024-10-09 19:16:30|130140|129960|130145|129965|130145|129965|130130|129950|0
1728501400000|2024-10-09 19:16:40|130140|129970|130145|129965|130145|129970|130140|129960|0
1728501410000|2024-10-09 19:16:50|130140|129970|130145|129965|130150|129970|130140|129960|0
1728501420000|2024-10-09 19:17:00|130140|129960|130150|129970|130155|129975|130140|129960|0
1728501430000|2024-10-09 19:17:10|130145|129975|130180|130000|130180|130000|130145|129975|0
1728501440000|2024-10-09 19:17:20|130175|129995|130200|130020|130200|130020|130175|129995|0
1728501450000|2024-10-09 19:17:30|130195|130015|130230|130045|130230|130045|130195|130015|0
1728501460000|2024-10-09 19:17:40|130225|130050|130220|130040|130225|130050|130205|130025|0
1728501470000|2024-10-09 19:17:50|130225|130045|130220|130040|130225|130050|130215|130035|0
1728501480000|2024-10-09 19:18:00|130225|130035|130205|130025|130225|130035|130205|130025|0
1728501490000|2024-10-09 19:18:10|130200|130020|130185|130005|130205|130025|130175|129995|0
1728501500000|2024-10-09 19:18:20|130190|130010|130205|130025|130210|130030|130185|130005|0
1728501510000|2024-10-09 19:18:30|130200|130020|130205|130025|130210|130030|130200|130020|0
1728501520000|2024-10-09 19:18:40|130215|130030|130210|130030|130215|130035|130210|130025|0
1728501530000|2024-10-09 19:18:50|130205|130035|130215|130035|130215|130040|130205|130025|0
1728501540000|2024-10-09 19:19:00|130210|130030|130205|130025|130215|130035|130205|130025|0
1728501550000|2024-10-09 19:19:10|130210|130030|130195|130015|130210|130030|130195|130015|0
1728501560000|2024-10-09 19:19:20|130200|130020|130200|130020|130205|130020|130195|130020|0
1728501570000|2024-10-09 19:19:30|130205|130025|130205|130025|130210|130030|130200|130025|0
1728501580000|2024-10-09 19:19:40|130210|130020|130205|130025|130210|130025|130200|130020|0
1728501590000|2024-10-09 19:19:50|130200|130020|130205|130020|130210|130025|130195|130015|0
1728501600000|2024-10-09 19:20:00|130210|130030|130220|130035|130220|130035|130205|130025|0
1728501610000|2024-10-09 19:20:10|130215|130040|130200|130025|130215|130040|130190|130010|0
1728501620000|2024-10-09 19:20:20|130205|130030|130200|130020|130210|130030|130200|130020|0
1728501630000|2024-10-09 19:20:30|130195|130025|130205|130025|130205|130025|130195|130015|0
1728501640000|2024-10-09 19:20:40|130200|130020|130205|130025|130205|130025|130195|130015|0
1728501650000|2024-10-09 19:20:50|130200|130030|130235|130055|130235|130060|130200|130020|0
1728501660000|2024-10-09 19:21:00|130230|130050|130245|130065|130245|130065|130230|130050|0
1728501670000|2024-10-09 19:21:10|130250|130070|130235|130055|130250|130070|130235|130055|0
1728501680000|2024-10-09 19:21:20|130230|130050|130235|130050|130240|130060|130215|130040|0
1728501690000|2024-10-09 19:21:30|130240|130055|130235|130055|130245|130065|130230|130050|0
1728501700000|2024-10-09 19:21:40|130230|130060|130240|130060|130240|130060|130230|130055|0
1728501710000|2024-10-09 19:21:50|130245|130065|130240|130065|130245|130070|130240|130060|0
1728501720000|2024-10-09 19:22:00|130245|130060|130235|130060|130245|130065|130225|130050|0
1728501730000|2024-10-09 19:22:10|130240|130055|130235|130055|130245|130065|130230|130050|0
1728501740000|2024-10-09 19:22:20|130230|130060|130230|130050|130235|130060|130230|130050|0
1728501750000|2024-10-09 19:22:30|130225|130055|130215|130035|130230|130055|130210|130035|0
1728501760000|2024-10-09 19:22:40|130210|130040|130210|130035|130215|130040|130210|130030|0
1728501770000|2024-10-09 19:22:50|130215|130030|130220|130040|130225|130045|130215|130030|0
1728501780000|2024-10-09 19:23:00|130215|130035|130220|130040|130225|130040|130210|130035|0
1728501790000|2024-10-09 19:23:10|130215|130035|130215|130035|130220|130040|130210|130030|0
1728501800000|2024-10-09 19:23:20|130210|130030|130210|130035|130215|130035|130210|130030|0
1728501810000|2024-10-09 19:23:30|130215|130030|130220|130040|130220|130040|130205|130025|0
1728501820000|2024-10-09 19:23:40|130215|130045|130220|130035|130220|130045|130210|130030|0
1728501830000|2024-10-09 19:23:50|130215|130040|130230|130050|130235|130050|130215|130035|0
1728501840000|2024-10-09 19:24:00|130225|130045|130255|130075|130255|130075|130225|130045|0
1728501850000|2024-10-09 19:24:10|130250|130080|130260|130080|130260|130080|130250|130070|0
1728501860000|2024-10-09 19:24:20|130255|130075|130250|130070|130260|130080|130245|130070|0
1728501870000|2024-10-09 19:24:30|130255|130065|130240|130060|130255|130070|130240|130060|0
1728501880000|2024-10-09 19:24:40|130235|130065|130245|130060|130250|130070|130235|130060|0
1728501890000|2024-10-09 19:24:50|130240|130055|130230|130050|130240|130055|130225|130045|0
1728501900000|2024-10-09 19:25:00|130225|130045|130230|130050|130235|130060|130225|130045|0
1728501910000|2024-10-09 19:25:10|130225|130035|130210|130030|130225|130035|130205|130030|0
1728501920000|2024-10-09 19:25:20|130205|130025|130205|130025|130210|130025|130200|130020|0
1728501930000|2024-10-09 19:25:30|130200|130020|130195|130015|130205|130025|130190|130010|0
1728501940000|2024-10-09 19:25:40|130190|130020|130200|130020|130200|130020|130190|130010|0
1728501950000|2024-10-09 19:25:50|130195|130025|130195|130015|130200|130025|130195|130015|0
1728501960000|2024-10-09 19:26:00|130190|130020|130170|129995|130190|130020|130170|129995|0
1728501970000|2024-10-09 19:26:10|130165|130000|130175|130000|130180|130000|130165|129995|0
1728501980000|2024-10-09 19:26:20|130180|130005|130160|129985|130185|130005|130160|129985|0
1728501990000|2024-10-09 19:26:30|130165|129990|130165|129985|130170|129990|130160|129980|0
1728502000000|2024-10-09 19:26:40|130170|129980|130170|129985|130170|129990|130160|129980|0
1728502010000|2024-10-09 19:26:50|130165|129990|130170|129985|130170|129990|130165|129985|0
1728502020000|2024-10-09 19:27:00|130165|129990|130170|129990|130170|129990|130165|129985|0
1728502030000|2024-10-09 19:27:10|130175|129995|130190|130010|130190|130010|130175|129995|0
1728502050000|2024-10-09 19:27:30|130200|130015|130220|130040|130220|130045|130200|130015|0
1728502060000|2024-10-09 19:27:40|130225|130045|130240|130060|130245|130070|130220|130045|0
1728502070000|2024-10-09 19:27:50|130245|130065|130230|130050|130245|130065|130230|130050|0
1728502080000|2024-10-09 19:28:00|130235|130055|130245|130065|130245|130065|130230|130055|0
1728502090000|2024-10-09 19:28:10|130240|130060|130235|130055|130245|130065|130235|130055|0
1728502100000|2024-10-09 19:28:20|130240|130060|130240|130060|130240|130060|130240|130060|0
1728502110000|2024-10-09 19:28:30|130235|130055|130240|130060|130240|130060|130230|130050|0
1728502120000|2024-10-09 19:28:40|130235|130065|130235|130055|130240|130065|130235|130055|0
1728502130000|2024-10-09 19:28:50|130240|130060|130240|130060|130240|130060|130235|130055|0
1728502140000|2024-10-09 19:29:00|130245|130065|130235|130055|130245|130065|130230|130050|0
1728502150000|2024-10-09 19:29:10|130230|130060|130235|130060|130240|130060|130230|130050|0
1728502160000|2024-10-09 19:29:20|130240|130065|130245|130065|130245|130065|130235|130065|0
1728502170000|2024-10-09 19:29:30|130240|130060|130255|130075|130255|130075|130240|130060|0
1728502180000|2024-10-09 19:29:40|130250|130085|130250|130070|130260|130085|130250|130070|0
1728502190000|2024-10-09 19:29:50|130245|130065|130255|130075|130255|130075|130245|130065|0
1728502200000|2024-10-09 19:30:00|130265|130080|130260|130080|130265|130085|130260|130080|0
1728502210000|2024-10-09 19:30:10|130255|130075|130245|130065|130255|130075|130245|130065|0
1728502220000|2024-10-09 19:30:20|130240|130070|130230|130050|130240|130070|130225|130045|0
1728502230000|2024-10-09 19:30:30|130235|130055|130230|130050|130235|130060|130230|130050|0
1728502240000|2024-10-09 19:30:40|130225|130055|130240|130060|130240|130060|130225|130055|0
1728502250000|2024-10-09 19:30:50||130065||130060||130065||130060|0
1728502260000|2024-10-09 19:31:00|130235|130055|130250|130070|130250|130070|130235|130055|0
1728502270000|2024-10-09 19:31:10|130240|130075|130245|130070|130250|130075|130240|130065|0
1728502280000|2024-10-09 19:31:20|130250|130065|130260|130080|130260|130085|130245|130065|0
1728502290000|2024-10-09 19:31:30|130255|130085|130255|130080|130255|130085|130250|130075|0
1728502300000|2024-10-09 19:31:40|130260|130075|130250|130070|130265|130085|130245|130065|0
1728502310000|2024-10-09 19:31:50|130255|130075|130255|130075|130255|130075|130250|130070|0
1728502320000|2024-10-09 19:32:00|130250|130070|130250|130070|130255|130075|130250|130070|0
1728502330000|2024-10-09 19:32:10|130245|130065|130240|130065|130245|130070|130235|130055|0
1728502340000|2024-10-09 19:32:20|130235|130060|130240|130060|130240|130060|130235|130055|0
1728502350000|2024-10-09 19:32:30|130245|130065|130250|130070|130250|130070|130245|130065|0
1728502360000|2024-10-09 19:32:40|130245|130065|130245|130065|130250|130070|130240|130060|0
1728502370000|2024-10-09 19:32:50|130240|130060|130240|130065|130245|130065|130235|130060|0
1728502380000|2024-10-09 19:33:00|130235|130060|130245|130065|130245|130070|130235|130060|0
1728502390000|2024-10-09 19:33:10|130240|130060|130245|130070|130250|130070|130240|130060|0
1728502400000|2024-10-09 19:33:20|130240|130065|130240|130065|130245|130065|130240|130060|0
1728502410000|2024-10-09 19:33:30|130235|130060|130245|130070|130245|130070|130235|130055|0
1728502420000|2024-10-09 19:33:40|130250|130075|130265|130085|130265|130085|130250|130070|0
1728502430000|2024-10-09 19:33:50|130260|130080|130260|130085|130265|130090|130255|130080|0
1728502440000|2024-10-09 19:34:00|130265|130080|130265|130085|130275|130095|130265|130080|0
1728502450000|2024-10-09 19:34:10|130260|130090|130260|130085|130265|130090|130255|130080|0
1728502460000|2024-10-09 19:34:20|130265|130090|130265|130090|130270|130090|130265|130085|0
1728502470000|2024-10-09 19:34:30|130270|130085|130245|130070|130270|130090|130245|130070|0
1728502480000|2024-10-09 19:34:40|130240|130065|130225|130045|130240|130065|130210|130035|0
1728502490000|2024-10-09 19:34:50|130220|130040|130210|130030|130220|130040|130200|130025|0
1728502500000|2024-10-09 19:35:00|130200|130025|130210|130030|130215|130035|130200|130025|0
1728502510000|2024-10-09 19:35:10|130215|130035|130210|130035|130215|130035|130210|130030|0
1728502520000|2024-10-09 19:35:20|130215|130040|130225|130045|130230|130055|130210|130035|0
1728502530000|2024-10-09 19:35:30|130220|130050|130225|130050|130225|130050|130220|130045|0
1728502540000|2024-10-09 19:35:40|130230|130055|130230|130055|130230|130055|130230|130050|0
1728502550000|2024-10-09 19:35:50|130225|130060|130240|130065|130240|130065|130225|130055|0
1728502560000|2024-10-09 19:36:00|130245|130070|130255|130075|130255|130080|130245|130065|0
1728502570000|2024-10-09 19:36:10|130250|130070|130255|130075|130255|130075|130245|130065|0
1728502580000|2024-10-09 19:36:20|130250|130065|130245|130065|130255|130075|130245|130065|0
1728502590000|2024-10-09 19:36:30|130250|130070|130225|130065|130250|130070|130225|130065|0
1728502600000|2024-10-09 19:36:40|130220|130040|130205|130025|130225|130045|130205|130025|0
1728502610000|2024-10-09 19:36:50|130200|130030|130210|130030|130215|130035|130200|130020|0
1728502620000|2024-10-09 19:37:00|130205|130035|130200|130025|130205|130035|130200|130020|0
1728502630000|2024-10-09 19:37:10|130205|130020|130190|130010|130205|130025|130190|130010|0
1728502640000|2024-10-09 19:37:20|130195|130015|130200|130020|130200|130025|130195|130010|0
1728502650000|2024-10-09 19:37:30|130205|130025|130205|130025|130205|130030|130205|130020|0
1728502660000|2024-10-09 19:37:40|130200|130030|130220|130040|130220|130040|130200|130025|0
1728502670000|2024-10-09 19:37:50|130215|130035|130215|130035|130220|130040|130215|130035|0
1728502680000|2024-10-09 19:38:00|130220|130040|130225|130045|130230|130050|130220|130035|0
1728502690000|2024-10-09 19:38:10|130230|130050|130220|130040|130235|130055|130220|130040|0
1728502700000|2024-10-09 19:38:20|130215|130030|130210|130030|130225|130045|130205|130025|0
1728502710000|2024-10-09 19:38:30|130205|130025|130195|130015|130205|130025|130195|130015|0
1728502720000|2024-10-09 19:38:40|130190|130020|130205|130025|130205|130030|130190|130015|0
1728502730000|2024-10-09 19:38:50|130200|130030|130195|130020|130200|130030|130195|130015|0
1728502740000|2024-10-09 19:39:00|130190|130015|130195|130015|130200|130020|130190|130015|0
1728502750000|2024-10-09 19:39:10|130200|130020|130190|130015|130200|130020|130190|130015|0
1728502760000|2024-10-09 19:39:20|130195|130010|130135|129960|130195|130010|130125|129950|0
1728502770000|2024-10-09 19:39:30|130140|129965|130170|129990|130175|129995|130140|129965|0
1728502780000|2024-10-09 19:39:40|130165|129995|130165|129990|130175|130000|130165|129990|0
1728502790000|2024-10-09 19:39:50|130160|129985|130150|129975|130160|129985|130145|129965|0
1728502800000|2024-10-09 19:40:00|130155|129970|130150|129970|130155|129980|130150|129970|0
1728502810000|2024-10-09 19:40:10|130145|129955|130110|129930|130145|129955|130110|129925|0
1728502820000|2024-10-09 19:40:20|130115|129935|130110|129935|130120|129945|130110|129935|0
1728502830000|2024-10-09 19:40:30|130115|129930|130120|129945|130125|129950|130110|129930|0
1728502840000|2024-10-09 19:40:40|130125|129950|130135|129955|130140|129960|130125|129950|0
1728502850000|2024-10-09 19:40:50|130140|129960|130145|129965|130145|129965|130135|129955|0
1728502860000|2024-10-09 19:41:00|130140|129960|130135|129955|130140|129965|130130|129950|0
1728502870000|2024-10-09 19:41:10|130130|129950|130125|129945|130135|129955|130125|129945|0
1728502880000|2024-10-09 19:41:20|130130|129950|130135|129960|130140|129960|130130|129945|0
1728502890000|2024-10-09 19:41:30|130130|129955|130140|129965|130145|129965|130130|129955|0
1728502900000|2024-10-09 19:41:40|130145|129960|130135|129955|130150|129970|130135|129955|0
1728502910000|2024-10-09 19:41:50|130140|129960|130145|129965|130145|129965|130140|129960|0
1728502920000|2024-10-09 19:42:00|130140|129960|130140|129960|130140|129960|130135|129955|0
1728502930000|2024-10-09 19:42:10|130145|129965|130150|129975|130160|129980|130145|129960|0
1728502940000|2024-10-09 19:42:20|130145|129965|130150|129970|130155|129980|130145|129965|0
1728502950000|2024-10-09 19:42:30|130155|129975|130140|129960|130155|129975|130135|129960|0
1728502960000|2024-10-09 19:42:40|130145|129965|130140|129960|130145|129970|130140|129960|0
1728502970000|2024-10-09 19:42:50|130145|129965|130125|129950|130145|129965|130125|129950|0
1728502980000|2024-10-09 19:43:00|130130|129945|130130|129950|130135|129960|130125|129945|0
1728502990000|2024-10-09 19:43:10|130125|129970|130145|129970|130150|129970|130125|129965|0
1728503000000|2024-10-09 19:43:20|130150|129965|130155|129975|130155|129980|130150|129965|0
1728503010000|2024-10-09 19:43:30|130150|129980|130175|129995|130175|129995|130150|129980|0
1728503020000|2024-10-09 19:43:40|130170|130000|130170|129990|130175|130000|130165|129985|0
1728503030000|2024-10-09 19:43:50|130165|129985|130165|129985|130170|129990|130165|129985|0
1728503040000|2024-10-09 19:44:00|130160|129990|130165|129985|130170|129990|130160|129980|0
1728503050000|2024-10-09 19:44:10|130160|129990|130160|129980|130170|129990|130160|129980|0
1728503060000|2024-10-09 19:44:20|130155|129975|130155|129975|130160|129980|130155|129975|0
1728503070000|2024-10-09 19:44:30|130160|129980|130160|129980|130160|129980|130155|129970|0
1728503080000|2024-10-09 19:44:40|130165|129985|130165|129985|130165|129985|130160|129980|0
1728503090000|2024-10-09 19:44:50|130160|129980|130165|129985|130165|129990|130160|129980|0
1728503100000|2024-10-09 19:45:00|130170|129990|130160|129980|130170|129990|130155|129975|0
1728503110000|2024-10-09 19:45:10|130165|129985|130180|130000|130185|130005|130165|129985|0
1728503120000|2024-10-09 19:45:20|130175|129995|130180|130000|130190|130010|130175|129995|0
1728503130000|2024-10-09 19:45:30|130175|130005|130175|130000|130180|130005|130175|129995|0
1728503140000|2024-10-09 19:45:40|130180|129995|130175|129995|130180|130000|130175|129995|0
1728503150000|2024-10-09 19:45:50|130170|129990|130170|129990|130175|129995|130170|129990|0
1728503160000|2024-10-09 19:46:00|130180|129995|130180|130000|130180|130000|130180|129990|0
1728503170000|2024-10-09 19:46:10|130175|129995|130175|129995|130175|129995|130170|129995|0
1728503180000|2024-10-09 19:46:20|130170|129990|130170|129990|130170|129995|130165|129985|0
1728503190000|2024-10-09 19:46:30|130175|129995|130175|130000|130175|130000|130170|129990|0
1728503200000|2024-10-09 19:46:40|130190|130010|130195|130015|130195|130015|130180|130000|0
1728503210000|2024-10-09 19:46:50|130200|130020|130190|130010|130205|130030|130190|130010|0
1728503220000|2024-10-09 19:47:00|130185|130005|130190|130015|130190|130015|130185|130005|0
1728503230000|2024-10-09 19:47:10|130185|130010|130180|130000|130190|130010|130180|130000|0
1728503240000|2024-10-09 19:47:20|130175|129995|130165|129980|130175|130000|130155|129975|0
1728503250000|2024-10-09 19:47:30|130160|129985|130160|129980|130165|129990|130160|129980|0
1728503260000|2024-10-09 19:47:40|130165|129985|130160|129985|130170|129990|130160|129980|0
1728503270000|2024-10-09 19:47:50|130165|129990|130170|129990|130170|129995|130165|129985|0
1728503280000|2024-10-09 19:48:00|130175|129995|130165|129985|130180|130000|130160|129985|0
1728503290000|2024-10-09 19:48:10|130160|129980|130150|129970|130165|129985|130140|129960|0
1728503300000|2024-10-09 19:48:20|130145|129965|130140|129960|130145|129965|130135|129955|0
1728503310000|2024-10-09 19:48:30|130135|129965|130140|129965|130150|129975|130135|129960|0
1728503320000|2024-10-09 19:48:40|130145|129960|130145|129970|130150|129970|130145|129960|0
1728503330000|2024-10-09 19:48:50|130150|129975|130155|129980|130155|129980|130150|129975|0
1728503340000|2024-10-09 19:49:00|130150|129975|130165|129985|130170|129990|130150|129975|0
1728503350000|2024-10-09 19:49:10|130160|129990|130180|130000|130180|130000|130160|129990|0
1728503360000|2024-10-09 19:49:20|130175|130005|130180|130000|130180|130005|130175|129995|0
1728503370000|2024-10-09 19:49:30||130005||130000||130005||130000|0
1728503380000|2024-10-09 19:49:40|130175|130005|130180|130000|130180|130005|130175|129995|0
1728503390000|2024-10-09 19:49:50|130185|130005|130195|130020|130200|130020|130185|130000|0
1728503400000|2024-10-09 19:50:00|130200|130025|130200|130020|130205|130030|130195|130015|0
1728503410000|2024-10-09 19:50:10|130195|130015|130200|130020|130205|130025|130190|130015|0
1728503420000|2024-10-09 19:50:20|130205|130025|130200|130025|130205|130030|130190|130015|0
1728503430000|2024-10-09 19:50:30|130210|130035|130205|130025|130215|130035|130200|130025|0
1728503440000|2024-10-09 19:50:40|130210|130020|130205|130030|130210|130035|130205|130020|0
1728503450000|2024-10-09 19:50:50|130210|130035|130235|130055|130245|130070|130210|130035|0
1728503460000|2024-10-09 19:51:00|130230|130050|130225|130050|130240|130060|130220|130045|0
1728503470000|2024-10-09 19:51:10|130220|130045|130225|130050|130240|130060|130220|130045|0
1728503480000|2024-10-09 19:51:20|130230|130055|130230|130055|130235|130055|130230|130050|0
1728503490000|2024-10-09 19:51:30|130235|130050|130240|130065|130245|130070|130230|130050|0
1728503500000|2024-10-09 19:51:40|130235|130060|130245|130070|130245|130070|130235|130055|0
1728503510000|2024-10-09 19:51:50|130250|130080|130245|130070|130260|130080|130245|130065|0
1728503520000|2024-10-09 19:52:00|130250|130075|130245|130065|130250|130075|130240|130060|0
1728503530000|2024-10-09 19:52:10|130240|130060|130245|130065|130245|130065|130240|130060|0
1728503540000|2024-10-09 19:52:20|130250|130070|130240|130060|130250|130070|130240|130060|0
1728503550000|2024-10-09 19:52:30|130245|130065|130240|130060|130245|130065|130225|130045|0
1728503560000|2024-10-09 19:52:40|130235|130065|130255|130075|130255|130075|130235|130055|0
1728503570000|2024-10-09 19:52:50|130250|130070|130255|130075|130255|130075|130240|130060|0
1728503580000|2024-10-09 19:53:00|130250|130070|130240|130060|130255|130070|130235|130055|0
1728503590000|2024-10-09 19:53:10|130245|130065|130240|130060|130245|130065|130235|130055|0
1728503600000|2024-10-09 19:53:20|130235|130055|130235|130055|130240|130060|130225|130045|0
1728503610000|2024-10-09 19:53:30|130240|130060|130245|130065|130245|130065|130235|130055|0
1728503620000|2024-10-09 19:53:40|130240|130060|130250|130070|130250|130075|130240|130060|0
1728503630000|2024-10-09 19:53:50|130245|130065|130245|130065|130250|130075|130245|130065|0
1728503640000|2024-10-09 19:54:00|130240|130070|130240|130060|130245|130070|130235|130060|0
1728503650000|2024-10-09 19:54:10|130245|130065|130245|130065|130250|130070|130240|130060|0
1728503660000|2024-10-09 19:54:20|130240|130070|130245|130065|130245|130070|130240|130060|0
1728503670000|2024-10-09 19:54:30|130240|130060|130235|130055|130240|130065|130235|130055|0
1728503680000|2024-10-09 19:54:40|130240|130060|130245|130065|130245|130065|130235|130055|0
1728503690000|2024-10-09 19:54:50|130250|130070|130245|130065|130250|130070|130245|130065|0
1728503700000|2024-10-09 19:55:00|130240|130070|130205|130025|130240|130070|130195|130020|0
1728503710000|2024-10-09 19:55:10|130210|130030|130200|130020|130210|130030|130200|130020|0
1728503720000|2024-10-09 19:55:20|130195|130015|130175|129990|130200|130015|130170|129990|0
1728503730000|2024-10-09 19:55:30|130170|129985|130150|129970|130170|129990|130140|129960|0
1728503740000|2024-10-09 19:55:40|130155|129975|130130|129950|130155|129975|130125|129950|0
1728503750000|2024-10-09 19:55:50|130145|129955|130140|129965|130155|129975|130140|129955|0
1728503760000|2024-10-09 19:56:00|130135|129960|130145|129970|130155|129970|130135|129960|0
1728503770000|2024-10-09 19:56:10|130150|129965|130135|129955|130150|129970|130135|129955|0
1728503780000|2024-10-09 19:56:20|130145|129960|130135|129960|130150|129970|130135|129960|0
1728503790000|2024-10-09 19:56:30|130140|129955|130140|129960|130140|129965|130135|129955|0
1728503800000|2024-10-09 19:56:40|130145|129965|130140|129960|130145|129965|130135|129960|0
1728503810000|2024-10-09 19:56:50|130145|129965|130175|129995|130175|129995|130145|129965|0
1728503820000|2024-10-09 19:57:00|130170|129990|130170|129995|130175|130000|130170|129990|0
1728503830000|2024-10-09 19:57:10|130175|129985|130170|129990|130175|129990|130165|129985|0
1728503840000|2024-10-09 19:57:20|130165|129995|130160|129985|130175|129995|130160|129985|0
1728503850000|2024-10-09 19:57:30|130165|129990|130170|129990|130170|129990|130155|129980|0
1728503860000|2024-10-09 19:57:40|130165|129985|130185|130005|130185|130010|130165|129985|0
1728503870000|2024-10-09 19:57:50|130180|130000|130180|130000|130185|130005|130175|130000|0
1728503880000|2024-10-09 19:58:00|130155|130005|130145|129970|130155|130005|130145|129965|0
1728503890000|2024-10-09 19:58:10|130140|129965|130155|129980|130165|129980|130140|129965|0
1728503900000|2024-10-09 19:58:20|130160|129975|130160|129985|130180|130000|130155|129975|0
1728503910000|2024-10-09 19:58:30|130165|129980|130140|129960|130165|129985|130135|129955|0
1728503920000|2024-10-09 19:58:40|130135|129965|130150|129975|130155|129975|130130|129955|0
1728503930000|2024-10-09 19:58:50|130145|129970|130145|129965|130155|129980|130145|129965|0
1728503940000|2024-10-09 19:59:00|130140|129970|130145|129965|130150|129970|130140|129965|0
1728503950000|2024-10-09 19:59:10|130140|129960|130145|129965|130150|129970|130135|129955|0
1728503960000|2024-10-09 19:59:20|130140|129960|130140|129960|130145|129970|130140|129960|0
1728503970000|2024-10-09 19:59:30|130135|129965|130150|129970|130155|129975|130135|129960|0
1728503980000|2024-10-09 19:59:40|130145|129965|130140|129960|130145|129970|130135|129955|0
1728503990000|2024-10-09 19:59:50|130135|129955|130135|129955|130140|129960|130125|129950|0
1728504000000|2024-10-09 20:00:00|130130|129950|130170|129990|130170|129990|130115|129935|0
1728504010000|2024-10-09 20:00:10|130165|129985|130180|129995|130180|130000|130160|129980|0
1728504020000|2024-10-09 20:00:20|130175|130000|130190|130010|130190|130010|130175|129995|0
1728504030000|2024-10-09 20:00:30|130200|130015|130200|130020|130210|130030|130195|130010|0
1728504040000|2024-10-09 20:00:40|130195|130025|130220|130045|130230|130050|130195|130025|0
1728504050000|2024-10-09 20:00:50|130225|130050|130215|130040|130230|130055|130215|130035|0
1728504060000|2024-10-09 20:01:00|130210|130035|130210|130035|130220|130040|130210|130030|0
1728504070000|2024-10-09 20:01:10|130215|130030|130190|130015|130215|130035|130190|130015|0
1728504080000|2024-10-09 20:01:20|130195|130000|130185|130005|130195|130010|130175|129995|0
1728504090000|2024-10-09 20:01:30|130180|130000|130175|129995|130180|130000|130170|129990|0
1728504100000|2024-10-09 20:01:40|130180|130000|130170|129995|130180|130000|130170|129995|0
1728504110000|2024-10-09 20:01:50|130175|130005|130185|130005|130190|130010|130175|130000|0
1728504120000|2024-10-09 20:02:00|130180|130000|130160|129980|130185|130000|130155|129975|0
1728504130000|2024-10-09 20:02:10|130165|129985|130140|129965|130165|129985|130140|129965|0
1728504140000|2024-10-09 20:02:20|130145|129970|130145|129965|130150|129970|130130|129950|0
1728504150000|2024-10-09 20:02:30|130140|129970|130160|129980|130160|129980|130140|129960|0
1728504160000|2024-10-09 20:02:40|130150|129975|130150|129970|130160|129985|130150|129970|0
1728504170000|2024-10-09 20:02:50|130155|129975|130155|129975|130155|129975|130150|129970|0
1728504180000|2024-10-09 20:03:00|130150|129985|130130|129950|130165|129985|130130|129950|0
1728504190000|2024-10-09 20:03:10|130125|129945|130120|129940|130135|129955|130115|129935|0
1728504200000|2024-10-09 20:03:20|130115|129945|130115|129940|130130|129955|130115|129940|0
1728504210000|2024-10-09 20:03:30|130110|129930|130130|129955|130130|129955|130110|129930|0
1728504220000|2024-10-09 20:03:40|130135|129950|130150|129970|130160|129980|130125|129945|0
1728504230000|2024-10-09 20:03:50|130145|129965|130120|129940|130155|129970|130120|129940|0
1728504240000|2024-10-09 20:04:00|130115|129935|130120|129945|130125|129945|130115|129935|0
1728504250000|2024-10-09 20:04:10|130125|129940|130130|129950|130145|129960|130125|129940|0
1728504260000|2024-10-09 20:04:20|130125|129955|130130|129955|130135|129955|130125|129950|0
1728504270000|2024-10-09 20:04:30|130135|129960|130185|130005|130185|130005|130135|129960|0
1728504280000|2024-10-09 20:04:40|130180|130000|130175|129995|130185|130005|130170|129995|0
1728504290000|2024-10-09 20:04:50|130170|129990|130185|130005|130185|130005|130160|129985|0
1728504300000|2024-10-09 20:05:00|130180|130000|130170|129990|130180|130000|130160|129985|0
1728504310000|2024-10-09 20:05:10|130165|129985|130170|129990|130170|129995|130165|129985|0
1728504320000|2024-10-09 20:05:20|130165|129995|130175|130000|130175|130000|130165|129990|0
1728504330000|2024-10-09 20:05:30||129995||130000||130000||129995|0
1728504340000|2024-10-09 20:05:40|130185|129995|130205|130030|130210|130030|130180|129995|0
1728504350000|2024-10-09 20:05:50|130210|130025|130200|130020|130215|130035|130200|130020|0
1728504360000|2024-10-09 20:06:00|130205|130025|130190|130020|130205|130025|130190|130020|0
1728504370000|2024-10-09 20:06:10|130195|130015|130185|130010|130195|130020|130185|130010|0
1728504380000|2024-10-09 20:06:20|130190|130005|130205|130025|130205|130025|130190|130005|0
1728504390000|2024-10-09 20:06:30|130200|130030|130200|130020|130205|130030|130190|130015|0
1728504400000|2024-10-09 20:06:40|130205|130025|130205|130025|130205|130030|130200|130025|0
1728504410000|2024-10-09 20:06:50|130200|130020|130200|130025|130205|130025|130200|130020|0
1728504420000|2024-10-09 20:07:00|130195|130020|130180|130015|130205|130025|130175|130015|0
1728504430000|2024-10-09 20:07:10|130175|130005|130175|130000|130185|130005|130170|130000|0
1728504440000|2024-10-09 20:07:20|130170|129995|130180|130005|130190|130005|130170|129990|0
1728504450000|2024-10-09 20:07:30|130185|130015|130200|130025|130205|130025|130185|130010|0
1728504460000|2024-10-09 20:07:40|130205|130030|130220|130040|130225|130045|130205|130030|0
1728504470000|2024-10-09 20:07:50|130225|130045|130215|130035|130225|130050|130210|130035|0
1728504480000|2024-10-09 20:08:00|130210|130040|130205|130030|130220|130040|130205|130030|0
1728504490000|2024-10-09 20:08:10|130210|130025|130200|130020|130210|130030|130200|130020|0
1728504500000|2024-10-09 20:08:20|130205|130025|130215|130035|130215|130035|130205|130025|0
1728504510000|2024-10-09 20:08:30|130210|130030|130215|130035|130215|130035|130210|130030|0
1728504520000|2024-10-09 20:08:40|130210|130030|130210|130030|130215|130035|130205|130025|0
1728504530000|2024-10-09 20:08:50|130215|130035|130205|130025|130215|130035|130205|130025|0
1728504540000|2024-10-09 20:09:00|130210|130030|130195|130015|130210|130030|130195|130015|0
1728504550000|2024-10-09 20:09:10|130190|130010|130175|129995|130190|130010|130175|129995|0
1728504560000|2024-10-09 20:09:20|130170|129990|130180|130000|130185|130005|130170|129990|0
1728504570000|2024-10-09 20:09:30|130185|130005|130180|130000|130195|130015|130180|130000|0
1728504580000|2024-10-09 20:09:40|130175|130005|130170|129990|130180|130005|130160|129980|0
1728504590000|2024-10-09 20:09:50|130165|129985|130165|129990|130175|129995|130160|129985|0
1728504600000|2024-10-09 20:10:00|130170|129985|130165|129985|130170|129990|130165|129985|0
1728504610000|2024-10-09 20:10:10|130170|129990|130195|130010|130195|130015|130165|129990|0
1728504620000|2024-10-09 20:10:20|130190|130015|130185|130010|130195|130015|130185|130010|0
1728504630000|2024-10-09 20:10:30|130190|130005|130180|130000|130190|130005|130180|130000|0
1728504640000|2024-10-09 20:10:40|130185|130005|130200|130025|130200|130025|130185|130005|0
1728504650000|2024-10-09 20:10:50|130195|130020|130185|130010|130200|130020|130185|130005|0
1728504660000|2024-10-09 20:11:00|130190|130005|130195|130010|130195|130015|130185|130005|0
1728504670000|2024-10-09 20:11:10|130190|130015|130185|130005|130190|130015|130180|130000|0
1728504680000|2024-10-09 20:11:20|130180|130010|130195|130015|130205|130025|130180|130010|0
1728504690000|2024-10-09 20:11:30|130190|130010|130190|130010|130190|130010|130190|130005|0
1728504700000|2024-10-09 20:11:40|130185|130005|130190|130010|130190|130010|130185|130005|0
1728504710000|2024-10-09 20:11:50||130015||130010||130015||130010|0
1728504730000|2024-10-09 20:12:10|130175|130005|130180|130000|130185|130005|130175|129995|0
1728504740000|2024-10-09 20:12:20|130185|130005|130185|130005|130185|130005|130185|130005|0
1728504750000|2024-10-09 20:12:30|130180||130185||130185||130180||0
1728504770000|2024-10-09 20:12:50|130175|130000|130160|129980|130175|130000|130160|129980|0
1728504780000|2024-10-09 20:13:00|130165|129985|130175|129995|130185|130005|130165|129985|0
1728504790000|2024-10-09 20:13:10|130170|129990|130175|130000|130190|130010|130170|129990|0
1728504800000|2024-10-09 20:13:20|130180|130005|130190|130010|130190|130010|130180|130005|0
1728504810000|2024-10-09 20:13:30|130180|130005|130180|130000|130180|130005|130175|130000|0
1728504820000|2024-10-09 20:13:40|130175|129995|130180|130000|130180|130000|130175|129995|0
1728504840000|2024-10-09 20:14:00|130175|129990|130175|130000|130180|130000|130170|129990|0
1728504870000|2024-10-09 20:14:30|130170|129995|130175|130000|130180|130000|130170|129990|0
1728504880000|2024-10-09 20:14:40|130170|129995|130175|129995|130175|129995|130170|129995|0
1728504890000|2024-10-09 20:14:50|130170|129990|130170|129990|130175|129990|130165|129990|0
1728504900000|2024-10-09 20:15:00|130175|129995|130180|130000|130180|130000|130175|129995|0
1728504910000|2024-10-09 20:15:10|130175|129995|130170|129995|130180|129995|130170|129995|0
1728504920000|2024-10-09 20:15:20|130175|130000|130170|129995|130180|130000|130170|129995|0
1728504930000|2024-10-09 20:15:30|130175|130000|130180|130000|130180|130000|130170|129995|0
1728504940000|2024-10-09 20:15:40|130175|129995|130175|129995|130175|129995|130170|129990|0
1728504950000|2024-10-09 20:15:50|130180|130000|130170|129995|130180|130000|130170|129995|0
1728504960000|2024-10-09 20:16:00|130175|129990|130175|129995|130175|130000|130175|129990|0
1728504970000|2024-10-09 20:16:10|130170|130000|130180|130000|130185|130005|130170|130000|0
1728504980000|2024-10-09 20:16:20|130185|130005|130160|129980|130185|130010|130155|129975|0
1728504990000|2024-10-09 20:16:30|130165|129985|130155|129980|130165|129985|130145|129965|0
1728505000000|2024-10-09 20:16:40|130160|129975|130165|129985|130165|129985|130155|129975|0
1728505010000|2024-10-09 20:16:50|130170|129970|130140|129960|130170|129975|130140|129955|0
1728505020000|2024-10-09 20:17:00|130135|129965|130150|129970|130155|129975|130135|129965|0
1728505030000|2024-10-09 20:17:10|130145|129965|130145|129965|130150|129970|130145|129965|0
1728505040000|2024-10-09 20:17:20|130150|129970|130155|129975|130155|129975|130145|129965|0
1728505050000|2024-10-09 20:17:30|130150|129970|130150|129970|130150|129975|130145|129970|0
1728505060000|2024-10-09 20:17:40|130140|129965|130140|129960|130140|129965|130140|129960|0
1728505070000|2024-10-09 20:17:50||129955||129960||129960||129955|0
1728505080000|2024-10-09 20:18:00|130130|129955|130130|129955|130135|129955|130130|129950|0
1728505090000|2024-10-09 20:18:10|130135||130135||130140||130135||0
1728505100000|2024-10-09 20:18:20|130140|129960|130145|129965|130145|129965|130140|129955|0
1728505110000|2024-10-09 20:18:30|130140|129970|130135|129955|130150|129970|130130|129950|0
1728505120000|2024-10-09 20:18:40|130140|129960|130140|129960|130145|129965|130135|129955|0
1728505130000|2024-10-09 20:18:50|130125|129955|130135|129955|130135|129955|130125|129945|0
1728505140000|2024-10-09 20:19:00|130130|129950|130135|129955|130135|129955|130130|129950|0
1728505150000|2024-10-09 20:19:10|130140|129960|130140|129965|130140|129965|130140|129960|0
1728505160000|2024-10-09 20:19:20|130145|129960|130155|129975|130155|129975|130140|129960|0
1728505170000|2024-10-09 20:19:30|130150||130155||130155||130150||0
1728505180000|2024-10-09 20:19:40|130150||130155||130155||130150||0
1728505200000|2024-10-09 20:20:00|130150|129980|130150|129975|130160|129980|130150|129975|0
1728505210000|2024-10-09 20:20:10|130155|129980|130160|129980|130160|129980|130155|129975|0
1728505220000|2024-10-09 20:20:20|130165|129985|130165|129990|130170|129990|130160|129985|0
1728505230000|2024-10-09 20:20:30|130170|129985|130165|129985|130170|129985|130165|129985|0
1728505240000|2024-10-09 20:20:40|130170|129990|130170|129990|130175|129995|130170|129985|0
1728505250000|2024-10-09 20:20:50|130175|129995|130210|130035|130210|130035|130175|129995|0
1728505260000|2024-10-09 20:21:00|130215|130030|130200|130020|130215|130030|130195|130020|0
1728505270000|2024-10-09 20:21:10|130205|130025|130205|130025|130205|130030|130205|130025|0
1728505280000|2024-10-09 20:21:20|130200|130020|130200|130020|130205|130025|130195|130015|0
1728505290000|2024-10-09 20:21:30|130195|130015|130190|130005|130195|130015|130190|130005|0
1728505300000|2024-10-09 20:21:40|130185|130000|130170|129990|130190|130010|130170|129990|0
1728505310000|2024-10-09 20:21:50|130165|129985|130170|129990|130170|129990|130165|129985|0
1728505320000|2024-10-09 20:22:00|130165|129985|130165|129985|130165|129990|130160|129985|0
1728505330000|2024-10-09 20:22:10|130170|129990|130170|129985|130170|129990|130170|129985|0
1728505340000|2024-10-09 20:22:20|130175|129990|130175|129995|130175|129995|130170|129990|0
1728505350000|2024-10-09 20:22:30|130180|130000|130190|130010|130190|130015|130180|130000|0
1728505360000|2024-10-09 20:22:40|130185||130190||130190||130185||0
1728505370000|2024-10-09 20:22:50|130195|130015|130190|130010|130195|130015|130190|130010|0
1728505380000|2024-10-09 20:23:00|130185|130005|130180|130000|130190|130005|130175|129995|0
1728505390000|2024-10-09 20:23:10|130175|129995|130175|129995|130180|130000|130175|129995|0
1728505410000|2024-10-09 20:23:30|130170|129990|130170|129990|130170|129990|130170|129990|0
1728505430000|2024-10-09 20:23:50|130165|129985|130160|129980|130165|129990|130160|129980|0
1728505440000|2024-10-09 20:24:00|130155|129975|130160|129980|130160|129980|130155|129975|0
1728505450000|2024-10-09 20:24:10|130165|129985|130165|129985|130165|129985|130165|129985|0
1728505460000|2024-10-09 20:24:20|130155|129990|130155|129975|130155|129990|130155|129975|0
1728505470000|2024-10-09 20:24:30|130150|129980|130150|129975|130150|129980|130150|129975|0
1728505480000|2024-10-09 20:24:40|130155||130155||130155||130150||0
1728505490000|2024-10-09 20:24:50|130150|129980|130160|129980|130165|129985|130150|129975|0
1728505500000|2024-10-09 20:25:00|130155|129975|130180|130000|130180|130000|130155|129975|0
1728505510000|2024-10-09 20:25:10|130175|129995|130170|129995|130175|129995|130170|129990|0
1728505520000|2024-10-09 20:25:20|130175|129990|130175|129995|130175|129995|130170|129990|0
1728505530000|2024-10-09 20:25:30|130170|129990|130175|129995|130175|129995|130170|129990|0
1728505540000|2024-10-09 20:25:40|130165|129990|130175|129995|130180|130000|130160|129985|0
1728505550000|2024-10-09 20:25:50|130170|130000|130185|130005|130185|130005|130170|129995|0
1728505560000|2024-10-09 20:26:00|130180|129990|130170|129990|130180|129995|130165|129990|0
1728505570000|2024-10-09 20:26:10|130165|129985|130160|129985|130165|129985|130160|129985|0
1728505580000|2024-10-09 20:26:20|130165|129990|130165|129990|130165|129990|130165|129990|0
1728505590000|2024-10-09 20:26:30|130170|129985|130170|129990|130170|129990|130170|129985|0
1728505600000|2024-10-09 20:26:40|130165||130170||130170||130165||0
1728505610000|2024-10-09 20:26:50|130165|129985|130160|129980|130165|129985|130155|129980|0
1728505620000|2024-10-09 20:27:00|130155|129975|130165|129985|130165|129985|130155|129975|0
1728505630000|2024-10-09 20:27:10|130170|129990|130165|129985|130170|129990|130160|129985|0
1728505640000|2024-10-09 20:27:20|130160||130160||130160||130160||0
1728505650000|2024-10-09 20:27:30|130165||130165||130165||130165||0
1728505660000|2024-10-09 20:27:40|130155|129980|130135|129955|130160|129980|130135|129955|0
1728505670000|2024-10-09 20:27:50|130130|129950|130130|129950|130130|129950|130115|129940|0
1728505680000|2024-10-09 20:28:00|130125|129955|130140|129960|130145|129965|130125|129955|0
1728505690000|2024-10-09 20:28:10|130145|129965|130145|129970|130145|129970|130140|129960|0
1728505700000|2024-10-09 20:28:20|130150|129975|130155|129975|130160|129980|130150|129970|0
1728505710000|2024-10-09 20:28:30|130160|129980|130155|129975|130160|129980|130150|129975|0
1728505720000|2024-10-09 20:28:40|130150|129970|130145|129970|130155|129970|130145|129965|0
1728505730000|2024-10-09 20:28:50|130150|129965|130145|129965|130155|129975|130145|129965|0
1728505740000|2024-10-09 20:29:00|130150|129970|130150|129970|130155|129975|130150|129970|0
1728505750000|2024-10-09 20:29:10|130145|129965|130150|129970|130150|129970|130145|129965|0
1728505760000|2024-10-09 20:29:20|130155|129975|130155|129975|130155|129975|130155|129975|0
1728505770000|2024-10-09 20:29:30|130150|129970|130150|129970|130150|129970|130150|129970|0
1728505780000|2024-10-09 20:29:40|130155|129975|130155|129975|130155|129975|130150|129975|0
1728505800000|2024-10-09 20:30:00|130160|129980|130165|129985|130180|130000|130160|129980|0
1728505810000|2024-10-09 20:30:10|130170|129990|130170|129990|130170|129990|130165|129985|0
1728505820000|2024-10-09 20:30:20|130175|129995|130180|130000|130185|130000|130175|129995|0
1728505830000|2024-10-09 20:30:30|130185|129995|130185|130005|130185|130005|130180|129995|0
1728505840000|2024-10-09 20:30:40|130180|130000|130180|130000|130180|130000|130180|130000|0
1728505850000|2024-10-09 20:30:50|130175|129995|130175|129995|130175|129995|130175|129990|0
1728505860000|2024-10-09 20:31:00|130170|129990|130170|129990|130170|129990|130170|129990|0
1728505870000|2024-10-09 20:31:10|130175|129995|130175|129995|130180|129995|130175|129995|0
1728505880000|2024-10-09 20:31:20|130180|130000|130145|129960|130180|130000|130140|129960|0
1728505890000|2024-10-09 20:31:30|130175|129995|130165|129985|130175|129995|130165|129985|0
1728505900000|2024-10-09 20:31:40|130160|129980|130170|129990|130170|129995|130160|129980|0
1728505920000|2024-10-09 20:32:00|130175|129995|130175|129995|130175|129995|130175|129990|0
1728505930000|2024-10-09 20:32:10|130180|130000|130180|130000|130180|130000|130175|129995|0
1728505960000|2024-10-09 20:32:40|130175||130180||130180||130175||0
1728505980000|2024-10-09 20:33:00|130175|129995|130175|129995|130175|129995|130175|129995|0
1728505990000|2024-10-09 20:33:10|130170|129990|130170|129985|130170|129990|130170|129985|0
1728506000000|2024-10-09 20:33:20|130165|129990|130160|129980|130165|129990|130160|129980|0
1728506010000|2024-10-09 20:33:30|130170|129985|130170|129990|130170|129990|130165|129985|0
1728506020000|2024-10-09 20:33:40|130165|129985|130160|129980|130165|129990|130160|129980|0
1728506030000|2024-10-09 20:33:50|130165|129985|130165|129985|130165|129985|130160|129985|0
1728506040000|2024-10-09 20:34:00|130170|129990|130175|129995|130175|129995|130170|129990|0
1728506060000|2024-10-09 20:34:20|130180|130000|130180|130000|130185|130010|130180|130000|0
1728506070000|2024-10-09 20:34:30||130005||130000||130005||130000|0
1728506080000|2024-10-09 20:34:40|130175|129995|130180|130000|130180|130000|130175|129990|0
1728506090000|2024-10-09 20:34:50|130175|129995|130175|129995|130180|130000|130175|129995|0
1728506100000|2024-10-09 20:35:00|130180|130000|130190|130010|130190|130010|130180|130000|0
1728506110000|2024-10-09 20:35:10|130185|130005|130185|130005|130190|130005|130185|130005|0
1728506120000|2024-10-09 20:35:20|130180|130010|130195|130015|130195|130015|130180|130010|0
1728506130000|2024-10-09 20:35:30|130190|130010|130190|130010|130190|130010|130190|130010|0
1728506160000|2024-10-09 20:36:00|130195|130005|130195|130015|130195|130015|130195|130005|0
1728506170000|2024-10-09 20:36:10|130200|130020|130195|130015|130200|130020|130190|130010|0
1728506180000|2024-10-09 20:36:20|130190|130010|130185|130005|130190|130010|130180|130005|0
1728506190000|2024-10-09 20:36:30|130190|130010|130195|130015|130195|130015|130190|130010|0
1728506200000|2024-10-09 20:36:40|130205|130020|130200|130020|130205|130025|130195|130020|0
1728506210000|2024-10-09 20:36:50|130195|130015|130195|130015|130195|130015|130190|130010|0
1728506220000|2024-10-09 20:37:00|130200|130020|130200|130020|130200|130020|130195|130015|0
1728506230000|2024-10-09 20:37:10|130195|130015|130205|130025|130210|130030|130195|130015|0
1728506240000|2024-10-09 20:37:20|130200|130020|130195|130015|130200|130020|130195|130015|0
1728506250000|2024-10-09 20:37:30|130175|129995|130175|129995|130180|130000|130170|129990|0
1728506260000|2024-10-09 20:37:40|130170|129990|130165|129985|130175|129995|130165|129985|0
1728506270000|2024-10-09 20:37:50|130170|129980|130165|129980|130170|129985|130160|129980|0
1728506280000|2024-10-09 20:38:00|130160|129985|130160|129980|130165|129985|130160|129980|0
1728506290000|2024-10-09 20:38:10|130165|129985|130165|129985|130165|129985|130160|129985|0
1728506300000|2024-10-09 20:38:20|130170|129990|130160|129980|130170|129990|130160|129980|0
1728506310000|2024-10-09 20:38:30|130165|129985|130155|129975|130165|129985|130155|129975|0
1728506320000|2024-10-09 20:38:40|130160|129980|130185|130005|130185|130005|130160|129980|0
1728506330000|2024-10-09 20:38:50|130180|130000|130185|130005|130185|130005|130180|130000|0
1728506340000|2024-10-09 20:39:00|130180|130000|130180|130000|130180|130000|130180|130000|0
1728506350000|2024-10-09 20:39:10|130175|129995|130175|129995|130175|129995|130175|129995|0
1728506360000|2024-10-09 20:39:20||130000||129995||130000||129995|0
1728506370000|2024-10-09 20:39:30||129990||129995||129995||129990|0
1728506380000|2024-10-09 20:39:40|130170|129990|130170|129990|130170|129990|130170|129990|0
1728506390000|2024-10-09 20:39:50|130175||130170||130175||130170||0
1728506400000|2024-10-09 20:40:00|130175|129995|130175|129995|130180|130000|130175|129995|0
1728506420000|2024-10-09 20:40:20|130180|130000|130175|129995|130180|130000|130175|129990|0
1728506430000|2024-10-09 20:40:30|130180|130000|130180|130000|130180|130000|130175|130000|0
1728506450000|2024-10-09 20:40:50|130185|130005|130185|130005|130185|130010|130185|130005|0
1728506480000|2024-10-09 20:41:20|130180|130000|130180|130000|130180|130000|130180|130000|0
1728506500000|2024-10-09 20:41:40|130190|130005|130170|129995|130190|130010|130165|129985|0
1728506510000|2024-10-09 20:41:50|130175||130175||130175||130170||0
1728506520000|2024-10-09 20:42:00|130180|130000|130180|130000|130180|130005|130175|130000|0
1728506530000|2024-10-09 20:42:10|130175|129995|130175|129995|130180|130000|130170|129995|0
1728506540000|2024-10-09 20:42:20|130170|130000|130175|129995|130175|130000|130170|129995|0
1728506550000|2024-10-09 20:42:30|130180|130000|130175|129995|130180|130000|130170|129995|0
1728506560000|2024-10-09 20:42:40|130170|130000|130175|130000|130175|130000|130170|130000|0
1728506570000|2024-10-09 20:42:50|130170|129995|130175|129995|130175|129995|130170|129995|0
1728506580000|2024-10-09 20:43:00|130170|129990|130175|129995|130175|129995|130170|129990|0
1728506590000|2024-10-09 20:43:10|130170|130000|130180|130000|130180|130000|130170|130000|0
1728506600000|2024-10-09 20:43:20|130175|129995|130175|129995|130180|129995|130175|129995|0
1728506610000|2024-10-09 20:43:30|130170||130175||130175||130170||0
1728506620000|2024-10-09 20:43:40|130170|129990|130170|129990|130170|129995|130170|129990|0
1728506630000|2024-10-09 20:43:50|130165|129980|130160|129980|130165|129985|130155|129980|0
1728506640000|2024-10-09 20:44:00|130165|129985|130165|129985|130165|129985|130165|129985|0
1728506650000|2024-10-09 20:44:10|130170|129990|130165|129985|130170|129990|130165|129985|0
1728506660000|2024-10-09 20:44:20|130170|129980|130170|129990|130170|129990|130165|129980|0
1728506670000|2024-10-09 20:44:30|130165|129995|130170|129990|130170|129995|130165|129990|0
1728506680000|2024-10-09 20:44:40|130165|129985|130170|129990|130170|129990|130160|129985|0
1728506690000|2024-10-09 20:44:50|130165||130170||130170||130165||0
1728506700000|2024-10-09 20:45:00|130165|129995|130165|129990|130165|129995|130160|129985|0
1728506710000|2024-10-09 20:45:10|130170|129980|130160|129980|130170|129980|130160|129980|0
1728506720000|2024-10-09 20:45:20|130155||130160||130160||130155||0
1728506730000|2024-10-09 20:45:30|130155||130155||130160||130150||0
1728506740000|2024-10-09 20:45:40|130160||130155||130160||130155||0
1728506750000|2024-10-09 20:45:50|130160||130155||130160||130150||0
1728506760000|2024-10-09 20:46:00|130150||130155||130160||130150||0
1728506770000|2024-10-09 20:46:10|130160|129985|130165|129985|130165|129985|130155|129980|0
1728506780000|2024-10-09 20:46:20|130170|129990|130170|129990|130170|129990|130170|129985|0
1728506790000|2024-10-09 20:46:30|130165|129985|130160|129985|130170|129990|130160|129985|0
1728506800000|2024-10-09 20:46:40|130165|129990|130170|129990|130170|129990|130165|129985|0
1728506810000|2024-10-09 20:46:50|130165|129985|130170|129990|130170|129995|130165|129985|0
1728506820000|2024-10-09 20:47:00||129995||129995||129995||129990|0
1728506830000|2024-10-09 20:47:10|130175|130000|130170|129990|130180|130000|130165|129990|0
1728506840000|2024-10-09 20:47:20|130175|129995|130175|130000|130180|130000|130175|129995|0
1728506850000|2024-10-09 20:47:30|130180|130005|130180|130000|130180|130005|130180|130000|0
1728506860000|2024-10-09 20:47:40|130175|130005|130200|130020|130205|130030|130175|130000|0
1728506870000|2024-10-09 20:47:50|130190|130010|130190|130005|130190|130015|130185|130005|0
1728506880000|2024-10-09 20:48:00|130185|130000|130180|130000|130185|130005|130180|130000|0
1728506890000|2024-10-09 20:48:10|130185|130005|130205|130030|130205|130030|130185|130005|0
1728506900000|2024-10-09 20:48:20||130025||130030||130030||130025|0
1728506910000|2024-10-09 20:48:30|130200|130025|130200|130025|130200|130030|130200|130025|0
1728506920000|2024-10-09 20:48:40|130195|130020|130190|130015|130195|130020|130190|130015|0
1728506930000|2024-10-09 20:48:50|130195||130195||130200||130195||0
1728506940000|2024-10-09 20:49:00|130190||130195||130195||130190||0
1728506950000|2024-10-09 20:49:10|130190|130010|130190|130010|130195|130015|130190|130010|0
1728506960000|2024-10-09 20:49:20|130195|130015|130195|130015|130195|130015|130195|130015|0
1728506970000|2024-10-09 20:49:30|130190||130195||130195||130190||0
1728506980000|2024-10-09 20:49:40|130190|130010|130185|130005|130190|130015|130185|130005|0
1728507000000|2024-10-09 20:50:00|130190|130010|130190|130010|130195|130010|130190|130010|0
1728507010000|2024-10-09 20:50:10|130195|130015|130195|130015|130195|130015|130195|130015|0
1728507020000|2024-10-09 20:50:20|130190||130195||130200||130190||0
1728507030000|2024-10-09 20:50:30|130200|130020|130195|130015|130200|130020|130195|130015|0
1728507040000|2024-10-09 20:50:40|130200|130020|130200|130020|130200|130025|130200|130020|0
1728507050000|2024-10-09 20:50:50|130205|130025|130200|130020|130210|130030|130200|130020|0
1728507070000|2024-10-09 20:51:10|130195|130015|130195|130015|130195|130015|130195|130015|0
1728507090000|2024-10-09 20:51:30|130190|130010|130185|130005|130190|130010|130185|130005|0
1728507100000|2024-10-09 20:51:40|130190|130010|130185|130005|130190|130010|130185|130005|0
1728507110000|2024-10-09 20:51:50|130180|130000|130180|130000|130180|130000|130180|130000|0
1728507130000|2024-10-09 20:52:10|130175||130180||130180||130175||0
1728507150000|2024-10-09 20:52:30|130185|130005|130195|130015|130195|130015|130185|130005|0
1728507160000|2024-10-09 20:52:40|130190|130010|130195|130015|130195|130015|130190|130010|0
1728507180000|2024-10-09 20:53:00|130190|130010|130200|130020|130205|130025|130190|130010|0
1728507190000|2024-10-09 20:53:10|130205|130025|130205|130025|130210|130030|130200|130025|0
1728507200000|2024-10-09 20:53:20|130210|130030|130210|130025|130210|130030|130210|130020|0
1728507210000|2024-10-09 20:53:30|130205|130030|130205|130025|130210|130030|130205|130025|0
1728507220000|2024-10-09 20:53:40|130200|130020|130200|130020|130200|130020|130200|130020|0
1728507230000|2024-10-09 20:53:50|130205|130015|130190|130010|130205|130015|130190|130010|0
1728507240000|2024-10-09 20:54:00||130005||130010||130010||130005|0
1728507250000|2024-10-09 20:54:10|130195|130005|130195|130015|130195|130020|130195|130005|0
1728507260000|2024-10-09 20:54:20|130200|130010|130190|130010|130200|130010|130190|130010|0
1728507270000|2024-10-09 20:54:30|130195|130015|130195|130015|130205|130025|130195|130010|0
1728507280000|2024-10-09 20:54:40|130200||130195||130200||130195||0
1728507290000|2024-10-09 20:54:50||130010||130015||130015||130010|0
1728561660000|2024-10-10 12:01:00|130330|129990|130335|130000|130340|130000|130275|129930|0
1728561670000|2024-10-10 12:01:10|130340|130010|130350|130015|130390|130055|130340|130010|0
1728561680000|2024-10-10 12:01:20|130340|130010|130280|129945|130340|130010|130275|129940|0
1728561690000|2024-10-10 12:01:30|130270|129935|130300|129965|130305|129970|130230|129890|0
1728561700000|2024-10-10 12:01:40|130305|129970|130330|129990|130345|130010|130285|129950|0
1728561710000|2024-10-10 12:01:50|130325|129980|130320|129985|130350|130020|130295|129960|0
1728561720000|2024-10-10 12:02:00|130310|129990|130275|129940|130310|129990|130260|129930|0
1728561730000|2024-10-10 12:02:10|130285|129950|130395|130065|130420|130090|130270|129940|0
1728561740000|2024-10-10 12:02:20|130400|130070|130440|130110|130460|130125|130375|130040|0
1728561750000|2024-10-10 12:02:30|130430|130100|130415|130090|130440|130110|130390|130065|0
1728561760000|2024-10-10 12:02:40|130430|130105|130435|130100|130440|130110|130390|130065|0
1728561770000|2024-10-10 12:02:50|130430|130090|130370|130045|130430|130100|130360|130020|0
1728561780000|2024-10-10 12:03:00|130355|130040|130320|129990|130365|130040|130300|129955|0
1728561790000|2024-10-10 12:03:10|130315|129995|130300|129980|130320|129995|130280|129955|0
1728561800000|2024-10-10 12:03:20|130315|129975|130325|129990|130325|129990|130295|129965|0
1728561810000|2024-10-10 12:03:30|130320|129995|130340|130010|130350|130020|130310|129985|0
1728561820000|2024-10-10 12:03:40|130335|130000|130330|130005|130355|130030|130325|129995|0
1728561830000|2024-10-10 12:03:50|130350|130010|130355|130045|130370|130050|130320|129990|0
1728561840000|2024-10-10 12:04:00|130365|130050|130400|130070|130400|130075|130365|130040|0
1728561850000|2024-10-10 12:04:10|130395|130080|130435|130130|130435|130130|130390|130075|0
1728561860000|2024-10-10 12:04:20|130425|130105|130475|130160|130510|130190|130420|130105|0
1728561870000|2024-10-10 12:04:30|130465|130150|130495|130190|130495|130190|130455|130145|0
1728561880000|2024-10-10 12:04:40|130490|130180|130490|130175|130490|130185|130485|130170|0
1728561890000|2024-10-10 12:04:50|130485|130170|130480|130160|130490|130170|130470|130155|0
1728561900000|2024-10-10 12:05:00|130465|130165|130410|130095|130485|130165|130400|130065|0
1728561910000|2024-10-10 12:05:10|130415|130090|130360|130045|130415|130090|130350|130025|0
1728561920000|2024-10-10 12:05:20|130355|130040|130330|130010|130355|130040|130320|130005|0
1728561930000|2024-10-10 12:05:30|130340|130015|130320|130000|130340|130020|130305|129995|0
1728561940000|2024-10-10 12:05:40|130330|130005|130355|130040|130355|130040|130320|130000|0
1728561950000|2024-10-10 12:05:50|130360|130050|130310|130005|130370|130055|130310|130005|0
1728561960000|2024-10-10 12:06:00|130315|130000|130265|129950|130325|130020|130265|129945|0
1728561970000|2024-10-10 12:06:10|130285|129955|130245|129960|130285|129970|130240|129950|0
1728561980000|2024-10-10 12:06:20|130240|129955|130240|129950|130255|129970|130235|129950|0
1728561990000|2024-10-10 12:06:30|130250|129955|130250|129965|130250|129965|130210|129920|0
1728562000000|2024-10-10 12:06:40|130240|129960|130225|129935|130240|129960|130215|129930|0
1728562010000|2024-10-10 12:06:50|130220|129930|130225|129935|130230|129935|130205|129915|0
1728562020000|2024-10-10 12:07:00|130250|129940|130235|129950|130255|129970|130230|129935|0
1728562030000|2024-10-10 12:07:10|130240|129955|130230|129945|130250|129960|130225|129935|0
1728562040000|2024-10-10 12:07:20|130220|129940|130250|129960|130250|129960|130200|129910|0
1728562050000|2024-10-10 12:07:30|130255|129955|130250|129965|130255|129970|130240|129955|0
1728562060000|2024-10-10 12:07:40|130255|129970|130250|129965|130255|129970|130240|129955|0
1728562070000|2024-10-10 12:07:50|130255|129970|130340|130050|130355|130070|130255|129965|0
1728562080000|2024-10-10 12:08:00|130335|130045|130330|130045|130335|130050|130310|130025|0
1728562090000|2024-10-10 12:08:10|130335|130040|130355|130065|130380|130095|130335|130040|0
1728562100000|2024-10-10 12:08:20|130360|130075|130365|130085|130380|130095|130335|130050|0
1728562110000|2024-10-10 12:08:30|130360|130075|130365|130080|130365|130085|130350|130065|0
1728562120000|2024-10-10 12:08:40|130370|130085|130385|130100|130385|130100|130365|130075|0
1728562130000|2024-10-10 12:08:50|130380|130110|130370|130085|130390|130110|130365|130080|0
1728562140000|2024-10-10 12:09:00|130350|130090|130315|130030|130350|130090|130305|130015|0
1728562150000|2024-10-10 12:09:10|130320|130025|130350|130065|130355|130070|130315|130025|0
1728562160000|2024-10-10 12:09:20|130345|130060|130335|130050|130350|130060|130325|130035|0
1728562170000|2024-10-10 12:09:30|130340|130055|130310|130030|130340|130055|130305|130015|0
1728562180000|2024-10-10 12:09:40|130315|130025|130325|130035|130325|130035|130305|130020|0
1728562190000|2024-10-10 12:09:50|130320|130030|130325|130035|130330|130040|130310|130025|0
1728562200000|2024-10-10 12:10:00|130320|130080|130350|130065|130380|130095|130315|130065|0
1728562210000|2024-10-10 12:10:10|130345|130060|130295|130015|130345|130065|130295|130015|0
1728562220000|2024-10-10 12:10:20|130290|130010|130330|130050|130345|130065|130285|130005|0
1728562230000|2024-10-10 12:10:30|130325|130045|130330|130050|130345|130060|130325|130040|0
1728562240000|2024-10-10 12:10:40|130325|130040|130320|130035|130325|130040|130310|130020|0
1728562250000|2024-10-10 12:10:50|130315|130040|130310|130030|130330|130050|130310|130030|0
1728562260000|2024-10-10 12:11:00|130315|130035|130340|130060|130340|130060|130315|130030|0
1728562270000|2024-10-10 12:11:10|130335|130055|130340|130055|130340|130055|130320|130035|0
1728562280000|2024-10-10 12:11:20|130330|130045|130335|130060|130350|130060|130315|130015|0
1728562290000|2024-10-10 12:11:30|130340|130065|130345|130065|130345|130065|130325|130040|0
1728562300000|2024-10-10 12:11:40|130350|130070|130325|130045|130360|130075|130325|130040|0
1728562310000|2024-10-10 12:11:50|130330|130050|130310|130030|130340|130055|130305|130020|0
1728562320000|2024-10-10 12:12:00|130315|130050|130340|130060|130345|130060|130315|130050|0
1728562330000|2024-10-10 12:12:10|130335|130055|130350|130070|130350|130070|130335|130050|0
1728562340000|2024-10-10 12:12:20|130330|130065|130355|130070|130355|130070|130330|130050|0
1728562350000|2024-10-10 12:12:30|130350|130065|130345|130060|130355|130070|130335|130055|0
1728562360000|2024-10-10 12:12:40|130340|130065|130335|130055|130350|130065|130335|130055|0
1728562370000|2024-10-10 12:12:50|130340|130060|130350|130065|130355|130075|130340|130055|0
1728562380000|2024-10-10 12:13:00|130355|130070|130360|130075|130390|130105|130350|130070|0
1728562390000|2024-10-10 12:13:10|130365|130070|130350|130060|130365|130080|130350|130060|0
1728562400000|2024-10-10 12:13:20|130345|130030|130360|130075|130360|130075|130310|130025|0
1728562410000|2024-10-10 12:13:30|130365|130080|130370|130080|130370|130085|130360|130075|0
1728562420000|2024-10-10 12:13:40|130365|130075|130355|130075|130365|130075|130355|130075|0
1728562430000|2024-10-10 12:13:50|130360|130080|130350|130065|130365|130080|130345|130060|0
1728562440000|2024-10-10 12:14:00|130345|130060|130345|130060|130355|130065|130335|130055|0
1728562450000|2024-10-10 12:14:10|130340|130065|130315|130035|130345|130065|130300|130020|0
1728562460000|2024-10-10 12:14:20|130320|130040|130320|130035|130320|130040|130310|130030|0
1728562470000|2024-10-10 12:14:30|130325|130045|130330|130045|130335|130050|130310|130035|0
1728562480000|2024-10-10 12:14:40|130335|130050|130300|130020|130340|130055|130295|130015|0
1728562490000|2024-10-10 12:14:50|130305|130025|130290|130005|130320|130030|130285|130005|0
1728562500000|2024-10-10 12:15:00|130285|130000|130300|130015|130300|130015|130275|129990|0
1728562510000|2024-10-10 12:15:10|130295|130020|130290|130015|130325|130045|130290|130010|0
1728562520000|2024-10-10 12:15:20|130285|130005|130280|129995|130300|130015|130280|129995|0
1728562530000|2024-10-10 12:15:30|130275|130000|130255|129980|130275|130000|130255|129980|0
1728562540000|2024-10-10 12:15:40|130250|129970|130275|129990|130275|129995|130245|129960|0
1728562550000|2024-10-10 12:15:50|130270|129985|130285|130005|130295|130015|130270|129985|0
1728562560000|2024-10-10 12:16:00|130280|129995|130305|130025|130315|130035|130280|129995|0
1728562570000|2024-10-10 12:16:10|130300|130020|130300|130015|130315|130030|130285|130005|0
1728562580000|2024-10-10 12:16:20|130310|130020|130310|130030|130320|130040|130295|130010|0
1728562590000|2024-10-10 12:16:30|130315|130025|130305|130020|130320|130035|130290|130005|0
1728562600000|2024-10-10 12:16:40|130315|130025|130300|130020|130315|130030|130300|130020|0
1728562610000|2024-10-10 12:16:50|130305|130030|130325|130040|130325|130040|130270|129995|0
1728562620000|2024-10-10 12:17:00|130320|130030|130310|130030|130320|130035|130305|130025|0
1728562630000|2024-10-10 12:17:10|130305|130025|130315|130035|130315|130035|130300|130020|0
1728562640000|2024-10-10 12:17:20|130310|130030|130290|130010|130310|130030|130285|130005|0
1728562650000|2024-10-10 12:17:30|130285|130005|130280|129995|130285|130010|130265|129980|0
1728562660000|2024-10-10 12:17:40|130285|130000|130275|130000|130290|130010|130270|129985|0
1728562670000|2024-10-10 12:17:50|130280|129995|130280|130000|130280|130000|130260|129980|0
1728562680000|2024-10-10 12:18:00|130285|130005|130280|129995|130285|130005|130255|129970|0
1728562690000|2024-10-10 12:18:10|130285|130005|130290|130005|130290|130010|130280|130000|0
1728562700000|2024-10-10 12:18:20|130285|130000|130255|129980|130285|130000|130255|129970|0
1728562710000|2024-10-10 12:18:30|130260|129975|130280|129995|130280|129995|130250|129965|0
1728562720000|2024-10-10 12:18:40|130270|129985|130280|129995|130280|129995|130260|129975|0
1728562730000|2024-10-10 12:18:50|130285|130000|130300|130020|130305|130025|130280|130000|0
1728562740000|2024-10-10 12:19:00|130295|130015|130285|130005|130300|130015|130280|130000|0
1728562750000|2024-10-10 12:19:10|130290|130010|130280|130000|130290|130010|130270|129985|0
1728562760000|2024-10-10 12:19:20|130285|129995|130275|129990|130285|129995|130270|129990|0
1728562770000|2024-10-10 12:19:30|130270|129995|130265|129980|130280|129995|130265|129980|0
1728562780000|2024-10-10 12:19:40|130260|129985|130260|129980|130260|129985|130250|129965|0
1728562790000|2024-10-10 12:19:50|130265|129975|130270|129985|130270|129985|130260|129975|0
1728562800000|2024-10-10 12:20:00|130265|129980|130270|129985|130270|129985|130250|129975|0
1728562810000|2024-10-10 12:20:10|130260|129975|130270|129990|130270|129990|130250|129970|0
1728562820000|2024-10-10 12:20:20|130275|129980|130275|129995|130285|130005|130255|129975|0
1728562830000|2024-10-10 12:20:30|130280|130000|130280|130000|130280|130000|130275|129995|0
1728562840000|2024-10-10 12:20:40|130275|129995|130280|130000|130285|130005|130275|129995|0
1728562850000|2024-10-10 12:20:50|130275|129995|130280|130005|130290|130010|130275|129990|0
1728562860000|2024-10-10 12:21:00|130295|130010|130290|130010|130295|130010|130270|129985|0
1728562870000|2024-10-10 12:21:10|130295|130015|130285|130000|130305|130025|130280|130000|0
1728562880000|2024-10-10 12:21:20|130295|130005|130290|130010|130295|130015|130275|129995|0
1728562890000|2024-10-10 12:21:30|130285|130005|130275|129995|130290|130005|130275|129995|0
1728562900000|2024-10-10 12:21:40|130280|130000|130285|130000|130285|130005|130270|129990|0
1728562910000|2024-10-10 12:21:50|130280|130005|130280|130000|130285|130005|130275|129995|0
1728562920000|2024-10-10 12:22:00|130285|129995|130290|130010|130300|130015|130275|129995|0
1728562930000|2024-10-10 12:22:10|130285|130005|130290|130015|130295|130015|130285|130005|0
1728562940000|2024-10-10 12:22:20|130285|130010|130285|130005|130290|130015|130280|130000|0
1728562950000|2024-10-10 12:22:30|130280|130000|130290|130005|130290|130010|130280|130000|0
1728562960000|2024-10-10 12:22:40|130285|130010|130280|129995|130290|130010|130275|129990|0
1728562970000|2024-10-10 12:22:50|130290|130000|130290|130005|130295|130015|130285|130000|0
1728562980000|2024-10-10 12:23:00|130295|130010|130295|130015|130295|130015|130290|130010|0
1728562990000|2024-10-10 12:23:10|130290|130010|130290|130005|130295|130010|130275|129995|0
1728563000000|2024-10-10 12:23:20|130285|130010|130290|130010|130310|130030|130285|130010|0
1728563010000|2024-10-10 12:23:30|130285|130005|130275|129995|130290|130005|130275|129990|0
1728563020000|2024-10-10 12:23:40|130280|130015|130295|130015|130310|130020|130275|130010|0
1728563030000|2024-10-10 12:23:50|130300|130020|130310|130025|130310|130025|130295|130015|0
1728563040000|2024-10-10 12:24:00|130305|130020|130290|130010|130305|130025|130290|130010|0
1728563050000|2024-10-10 12:24:10|130285|130005|130270|129985|130285|130005|130265|129985|0
1728563060000|2024-10-10 12:24:20|130265|129980|130265|129980|130265|129985|130245|129965|0
1728563070000|2024-10-10 12:24:30|130255|129975|130265|129985|130265|129985|130255|129970|0
1728563080000|2024-10-10 12:24:40|130260|129980|130260|129975|130270|129985|130260|129975|0
1728563090000|2024-10-10 12:24:50|130255|129980|130245|129965|130255|129980|130245|129965|0
1728563100000|2024-10-10 12:25:00|130250|129970|130265|129980|130290|129995|130250|129970|0
1728563110000|2024-10-10 12:25:10|130260|129975|130260|129975|130260|129975|130245|129965|0
1728563120000|2024-10-10 12:25:20|130265|129980|130270|129985|130275|129990|130265|129980|0
1728563130000|2024-10-10 12:25:30|130275|129980|130240|129955|130275|129995|130225|129935|0
1728563140000|2024-10-10 12:25:40|130235|129950|130230|129945|130240|129955|130230|129940|0
1728563150000|2024-10-10 12:25:50|130235|129950|130240|129950|130245|129955|130235|129945|0
1728563160000|2024-10-10 12:26:00|130245|129955|130245|129955|130245|129960|130240|129950|0
1728563170000|2024-10-10 12:26:10|130240|129950|130240|129950|130245|129955|130240|129945|0
1728563180000|2024-10-10 12:26:20|130245|129960|130285|129975|130285|129975|130245|129960|0
1728563190000|2024-10-10 12:26:30|130280||130280||130285||130280||0
1728563200000|2024-10-10 12:26:40|130275|129970|130265|129955|130275|129975|130260|129955|0
1728563210000|2024-10-10 12:26:50|130260|129960|130270|129955|130270|129965|130260|129955|0
1728563220000|2024-10-10 12:27:00|130265|129960|130270|129965|130275|129970|130265|129960|0
1728563230000|2024-10-10 12:27:10|130275|129950|130290|129980|130290|129980|130275|129950|0
1728563240000|2024-10-10 12:27:20|130285|129985|130280|129975|130290|129985|130280|129975|0
1728563250000|2024-10-10 12:27:30|130285|129980|130305|129995|130355|130000|130285|129980|0
1728563260000|2024-10-10 12:27:40|130300|130000|130305|130000|130310|130000|130285|129980|0
1728563270000|2024-10-10 12:27:50|130310|129995|130290|129990|130310|129995|130290|129990|0
1728563280000|2024-10-10 12:28:00|130295|129995|130315|130005|130320|130015|130295|129985|0
1728563290000|2024-10-10 12:28:10|130320|130015|130315|129970|130370|130020|130315|129970|0
1728563300000|2024-10-10 12:28:20||129980||129970||129990||129965|0
1728563310000|2024-10-10 12:28:30||129965||129980||129995||129960|0
1728563320000|2024-10-10 12:28:40||129990||129985||129995||129985|0
1728563330000|2024-10-10 12:28:50|130320|129990|130305|129985|130325|130005|130305|129985|0
1728563340000|2024-10-10 12:29:00|130310|129990|130325|129995|130330|130005|130310|129990|0
1728563350000|2024-10-10 12:29:10|130320|129990|130310|129970|130320|129990|130310|129965|0
1728563360000|2024-10-10 12:29:20|130320|129975|130305|129980|130375|129990|130305|129975|0
1728563370000|2024-10-10 12:29:30|130310|129975|130310|129975|130375|129975|130310|129975|0
1728563380000|2024-10-10 12:29:40|130345|129965|130345|129965|130345|129965|130345|129965|0
1728563420000|2024-10-10 12:30:20|130260|129880|130220|129860|130265|129880|130220|129860|0
1728563430000|2024-10-10 12:30:30|130230|129865|130260|129885|130265|129900|130190|129830|0
1728563440000|2024-10-10 12:30:40|130250|129890|130260|129890|130260|129900|130240|129870|0
1728563450000|2024-10-10 12:30:50|130240|129885|130250|129890|130270|129910|130240|129870|0
1728563460000|2024-10-10 12:31:00|130255|129885|130400|130020|130400|130030|130255|129885|0
1728563470000|2024-10-10 12:31:10|130385|130015|130220|129865|130385|130045|130220|129865|0
1728563480000|2024-10-10 12:31:20|130210|129860|130315|129980|130335|129985|130165|129830|0
1728563490000|2024-10-10 12:31:30|130310|129985|130305|129980|130375|130005|130270|129935|0
1728563500000|2024-10-10 12:31:40|130310|129985|130360|130040|130375|130045|130310|129985|0
1728563510000|2024-10-10 12:31:50|130370|130050|130410|130085|130420|130085|130370|130050|0
1728563520000|2024-10-10 12:32:00|130405|130075|130415|130085|130450|130120|130405|130070|0
1728563530000|2024-10-10 12:32:10|130430|130095|130410|130080|130435|130105|130395|130080|0
1728563540000|2024-10-10 12:32:20|130405|130075|130420|130080|130430|130100|130390|130060|0
1728563550000|2024-10-10 12:32:30|130415|130085|130430|130100|130455|130100|130405|130075|0
1728563560000|2024-10-10 12:32:40|130425|130095|130405|130115|130425|130115|130400|130080|0
1728563570000|2024-10-10 12:32:50|130400||130395||130400||130395||0
1728563580000|2024-10-10 12:33:00||130120||130125||130125||130120|0
1728563600000|2024-10-10 12:33:20|130390||130365||130390||130365||0
1728563610000|2024-10-10 12:33:30|130360|130110|130325|130095|130360|130110|130325|130095|0
1728563620000|2024-10-10 12:33:40|130320|130080|130285|130050|130320|130080|130285|130050|0
1728563630000|2024-10-10 12:33:50|130280|130035|130275|130035|130280|130035|130275|130035|0
1728563650000|2024-10-10 12:34:10|130290|130040|130290|130045|130290|130045|130290|130040|0
1728563660000|2024-10-10 12:34:20||130050||130055||130055||130050|0
1728563690000|2024-10-10 12:34:50|130285||130275||130285||130275||0
1728563700000|2024-10-10 12:35:00|130290|130060|130320|130075|130320|130075|130290|130060|0
1728563710000|2024-10-10 12:35:10|130335|130080|130335|130095|130335|130095|130335|130080|0
1728563750000|2024-10-10 12:35:50|130345|130100|130340|130105|130345|130105|130340|130100|0
1728563760000|2024-10-10 12:36:00|130330|130090|130330|130090|130330|130090|130330|130090|0
1728563770000|2024-10-10 12:36:10||130020||130055||130055||130020|0
1728563780000|2024-10-10 12:36:20|130325||130290||130325||130290||0
1728563790000|2024-10-10 12:36:30|130285|130040|130280|130040|130285|130040|130280|130040|0
1728563830000|2024-10-10 12:37:10||130045||130055||130055||130045|0
1728563840000|2024-10-10 12:37:20|130275||130275||130275||130245||0
1728563850000|2024-10-10 12:37:30||130040||130050||130050||130040|0
1728563860000|2024-10-10 12:37:40||130035||130035||130035||130035|0
1728563890000|2024-10-10 12:38:10|130270|130015|130255|130020|130270|130020|130255|130015|0
1728563900000|2024-10-10 12:38:20|130250||130225||130250||130225||0
1728563910000|2024-10-10 12:38:30|130240|130025|130240|130050|130240|130050|130240|130025|0
1728563920000|2024-10-10 12:38:40||130035||130030||130035||130030|0
1728563930000|2024-10-10 12:38:50||130015||130015||130015||130015|0
1728563940000|2024-10-10 12:39:00|130235|130000|130170|129925|130235|130000|130170|129925|0
1728563960000|2024-10-10 12:39:20||129910||129930||129930||129910|0
1728563990000|2024-10-10 12:39:50|130165||130160||130165||130160||0
1728564000000|2024-10-10 12:40:00|130155|129915|130135|129900|130155|129915|130135|129900|0
1728564010000|2024-10-10 12:40:10|130130|129885|130095|129870|130130|129885|130095|129870|0
1728564020000|2024-10-10 12:40:20|130110|129875|130110|129895|130110|129895|130110|129875|0
1728564040000|2024-10-10 12:40:40|130125|129900|130135|129905|130135|129905|130120|129900|0
1728564060000|2024-10-10 12:41:00|130150|129910|130240|129995|130240|129995|130150|129910|0
1728564070000|2024-10-10 12:41:10|130255|130005|130240|130005|130255|130005|130240|130005|0
1728564080000|2024-10-10 12:41:20|130250|130010|130275|130035|130275|130035|130250|130010|0
1728564090000|2024-10-10 12:41:30|130290|130040|130290|130045|130290|130045|130290|130040|0
1728564100000|2024-10-10 12:41:40||130050||130055||130055||130050|0
1728564130000|2024-10-10 12:42:10|130285||130285||130285||130285||0
1728564140000|2024-10-10 12:42:20|130300|130065|130300|130065|130300|130065|130300|130065|0
1728564150000|2024-10-10 12:42:30||130070||130070||130110||130070|0
1728564170000|2024-10-10 12:42:50|130315|130080|130315|130080|130315|130080|130315|130080|0
1728564190000|2024-10-10 12:43:10|130310||130305||130310||130290||0
1728564210000|2024-10-10 12:43:30||130070||130075||130075||130070|0
1728564240000|2024-10-10 12:44:00|130295|130060|130285|130060|130295|130060|130285|130060|0
1728564250000|2024-10-10 12:44:10|130280||130260||130280||130260||0
1728564260000|2024-10-10 12:44:20|130275||130275||130275||130275||0
1728564270000|2024-10-10 12:44:30||130065||130075||130075||130065|0
1728564280000|2024-10-10 12:44:40|130290||130290||130290||130290||0
1728564300000|2024-10-10 12:45:00||130080||130105||130105||130080|0
1728564310000|2024-10-10 12:45:10|130285|130090|130285|130045|130285|130090|130285|130045|0
1728564320000|2024-10-10 12:45:20||130050||130050||130050||130050|0
1728564340000|2024-10-10 12:45:40|130280||130265||130280||130265||0
1728564360000|2024-10-10 12:46:00||130055||130065||130065||130055|0
1728564380000|2024-10-10 12:46:20|130255|130070|130255|130060|130255|130075|130255|130060|0
1728564390000|2024-10-10 12:46:30||130045||130045||130045||130045|0
1728564400000|2024-10-10 12:46:40|130245||130235||130245||130235||0
1728564410000|2024-10-10 12:46:50|130225|130030|130225|130030|130225|130030|130225|130030|0
1728564420000|2024-10-10 12:47:00||130035||130035||130035||130035|0
1728564430000|2024-10-10 12:47:10|130205|130020|130205|130005|130205|130020|130205|130005|0
1728564440000|2024-10-10 12:47:20|130200|129990|130185|129990|130200|129990|130185|129990|0
1728564480000|2024-10-10 12:48:00||129995||129995||129995||129995|0
1728564490000|2024-10-10 12:48:10|130180|129980|130175|129980|130180|129980|130175|129980|0
1728564500000|2024-10-10 12:48:20|130190||130195||130200||130185||0
1728564510000|2024-10-10 12:48:30|130210|129985|130220|130020|130225|130020|130210|129985|0
1728564520000|2024-10-10 12:48:40|130235|130030|130235|130030|130235|130030|130235|130030|0
1728564530000|2024-10-10 12:48:50|130250|130040|130240|130040|130250|130040|130240|130040|0
1728564570000|2024-10-10 12:49:30||130045||130055||130055||130045|0
1728564580000|2024-10-10 12:49:40||130040||130040||130040||130040|0
1728564590000|2024-10-10 12:49:50|130255|130055|130240|130055|130255|130055|130240|130055|0
1728564600000|2024-10-10 12:50:00|130255||130255||130255||130255||0
1728564610000|2024-10-10 12:50:10|130250|130060|130245|130065|130250|130065|130245|130060|0
1728564630000|2024-10-10 12:50:30|130265|130070|130280|130080|130280|130080|130265|130070|0
1728564640000|2024-10-10 12:50:40|130295||130295||130295||130295||0
1728564650000|2024-10-10 12:50:50|130310|130085|130285|130100|130310|130100|130285|130085|0
1728564660000|2024-10-10 12:51:00|130275|130085|130275|130070|130275|130085|130275|130070|0
1728564670000|2024-10-10 12:51:10|130270||130280||130280||130265||0
1728564680000|2024-10-10 12:51:20|130275||130270||130275||130270||0
1728564690000|2024-10-10 12:51:30||130075||130085||130085||130075|0
1728564710000|2024-10-10 12:51:50|130285|130090|130300|130095|130300|130095|130285|130090|0
1728564720000|2024-10-10 12:52:00|130295||130290||130295||130290||0
1728564730000|2024-10-10 12:52:10|130285|130070|130260|130070|130285|130070|130260|130070|0
1728564740000|2024-10-10 12:52:20|130240|130055|130240|130045|130240|130055|130240|130045|0
1728564750000|2024-10-10 12:52:30|130255||130255||130255||130255||0
1728564770000|2024-10-10 12:52:50|130250|130030|130225|130035|130250|130035|130225|130030|0
1728564790000|2024-10-10 12:53:10|130240||130240||130240||130240||0
1728564800000|2024-10-10 12:53:20|130255|130045|130250|130045|130255|130045|130250|130045|0
1728564810000|2024-10-10 12:53:30|130265||130245||130265||130245||0
1728564820000|2024-10-10 12:53:40|130240||130235||130240||130235||0
1728564830000|2024-10-10 12:53:50|130225|130030|130215|130015|130225|130030|130215|130015|0
1728564850000|2024-10-10 12:54:10|130230||130230||130230||130230||0
1728564860000|2024-10-10 12:54:20|130225||130220||130225||130220||0
1728564890000|2024-10-10 12:54:50|130235|130020|130220|130040|130235|130040|130220|130020|0
1728564900000|2024-10-10 12:55:00|130235|130070|130250|130070|130250|130070|130235|130070|0
1728564910000|2024-10-10 12:55:10|130265||130270||130270||130265||0
1728564920000|2024-10-10 12:55:20|130265||130260||130265||130260||0
1728564950000|2024-10-10 12:55:50|130255||130255||130255||130255||0
1728564960000|2024-10-10 12:56:00|130270||130270||130270||130270||0
1728564990000|2024-10-10 12:56:30|130285|130080|130285|130080|130285|130080|130285|130080|0
1728565010000|2024-10-10 12:56:50|130300|130085|130300|130110|130305|130110|130300|130085|0
1728565020000|2024-10-10 12:57:00|130315|130115|130330|130130|130330|130130|130315|130115|0
1728565030000|2024-10-10 12:57:10|130345|130150|130360|130155|130360|130155|130345|130150|0
1728565040000|2024-10-10 12:57:20|130375|130160|130390|130175|130390|130175|130375|130160|0
1728565050000|2024-10-10 12:57:30|130405|130205|130390|130190|130410|130205|130390|130190|0
1728565060000|2024-10-10 12:57:40|130385|130175|130360|130160|130385|130175|130360|130160|0
1728565100000|2024-10-10 12:58:20||130165||130175||130175||130165|0
1728565120000|2024-10-10 12:58:40|130355||130355||130355||130355||0
1728565130000|2024-10-10 12:58:50|130345|130160|130315|130120|130345|130160|130315|130120|0
1728565150000|2024-10-10 12:59:10|130310|130105|130295|130090|130310|130105|130295|130090|0
1728565160000|2024-10-10 12:59:20||130095||130125||130125||130095|0
1728565170000|2024-10-10 12:59:30|130325||130325||130325||130325||0
1728565180000|2024-10-10 12:59:40|130340|130135|130340|130135|130340|130135|130340|130135|0
1728565190000|2024-10-10 12:59:50|130335|130145|130350|130150|130350|130150|130335|130145|0
1728565200000|2024-10-10 13:00:00|130365||130365||130365||130365||0
1728565210000|2024-10-10 13:00:10|130335|130135|130320|130120|130335|130135|130320|130120|0
1728565220000|2024-10-10 13:00:20|130310|130105|130280|130095|130310|130110|130280|130095|0
1728565230000|2024-10-10 13:00:30||130080||130085||130085||130080|0
1728565240000|2024-10-10 13:00:40|130295|130090|130300|130105|130310|130105|130295|130090|0
1728565260000|2024-10-10 13:01:00|130290|130090|130290|130090|130290|130090|130290|130090|0
1728565280000|2024-10-10 13:01:20|130285||130285||130285||130285||0
1728565290000|2024-10-10 13:01:30||130095||130115||130115||130095|0
1728565300000|2024-10-10 13:01:40|130300||130315||130320||130300||0
1728565310000|2024-10-10 13:01:50|130330|130125|130345|130135|130345|130135|130330|130125|0
1728565320000|2024-10-10 13:02:00|130340||130340||130340||130325||0
1728565330000|2024-10-10 13:02:10|130355|130155|130410|130195|130410|130195|130355|130155|0
1728565340000|2024-10-10 13:02:20|130425|130200|130440|130235|130440|130235|130425|130200|0
1728565350000|2024-10-10 13:02:30|130470|130240|130470|130265|130470|130265|130470|130240|0
1728565360000|2024-10-10 13:02:40|130465||130465||130465||130465||0
1728565370000|2024-10-10 13:02:50|130480|130275|130520|130315|130520|130315|130480|130275|0
1728565380000|2024-10-10 13:03:00|130515|130300|130490|130285|130515|130300|130475|130285|0
1728565390000|2024-10-10 13:03:10|130485||130480||130485||130480||0
1728565400000|2024-10-10 13:03:20|130495|130340|130565|130350|130565|130350|130495|130340|0
1728565410000|2024-10-10 13:03:30|130560|130335|130490|130290|130560|130335|130490|130290|0
1728565420000|2024-10-10 13:03:40|130485|130275|130370|130170|130485|130275|130370|130170|0
1728565430000|2024-10-10 13:03:50|130365||130360||130365||130360||0
1728565440000|2024-10-10 13:04:00|130350|130155|130350|130155|130350|130155|130350|130155|0
1728565450000|2024-10-10 13:04:10|130365|130165|130360|130165|130365|130165|130360|130165|0
1728565460000|2024-10-10 13:04:20|130355||130355||130355||130355||0
1728565470000|2024-10-10 13:04:30|130350|130150|130315|130125|130350|130150|130315|130120|0
1728565480000|2024-10-10 13:04:40||130130||130125||130140||130125|0
1728565500000|2024-10-10 13:05:00|130330|130110|130295|130095|130330|130110|130295|130095|0
1728565510000|2024-10-10 13:05:10|130285|130080|130275|130065|130285|130080|130275|130065|0
1728565520000|2024-10-10 13:05:20|130270||130265||130270||130265||0
1728565540000|2024-10-10 13:05:40|130280|130075|130280|130090|130280|130105|130280|130075|0
1728565550000|2024-10-10 13:05:50|130270||130280||130280||130265||0
1728565560000|2024-10-10 13:06:00|130295|130100|130305|130100|130310|130100|130295|130100|0
1728565570000|2024-10-10 13:06:10|130300||130285||130300||130285||0
1728565600000|2024-10-10 13:06:40|130300|130105|130285|130100|130330|130115|130285|130100|0
1728565610000|2024-10-10 13:06:50|130270|130085|130270|130070|130270|130085|130270|130070|0
1728565620000|2024-10-10 13:07:00|130265||130265||130265||130250||0
1728565640000|2024-10-10 13:07:20|130280|130075|130280|130080|130280|130080|130280|130075|0
1728565650000|2024-10-10 13:07:30|130295|130090|130310|130100|130310|130100|130295|130090|0
1728565660000|2024-10-10 13:07:40|130305||130305||130305||130305||0
1728565670000|2024-10-10 13:07:50|130320|130105|130325|130120|130335|130120|130320|130105|0
1728565680000|2024-10-10 13:08:00|130340|130130|130340|130140|130340|130140|130340|130130|0
1728565690000|2024-10-10 13:08:10|130355|130145|130380|130180|130380|130180|130355|130145|0
1728565700000|2024-10-10 13:08:20|130375||130370||130375||130370||0
1728565710000|2024-10-10 13:08:30|130385|130165|130355|130165|130385|130165|130355|130165|0
1728565720000|2024-10-10 13:08:40|130370|130175|130385|130175|130385|130175|130370|130175|0
1728565730000|2024-10-10 13:08:50|130380||130375||130380||130375||0
1728565750000|2024-10-10 13:09:10|130390|130185|130400|130210|130420|130210|130390|130185|0
1728565760000|2024-10-10 13:09:20|130415||130415||130415||130415||0
1728565770000|2024-10-10 13:09:30|130430|130215|130400|130205|130430|130220|130400|130205|0
1728565790000|2024-10-10 13:09:50|130415||130400||130415||130400||0
1728565810000|2024-10-10 13:10:10|130395|130195|130375|130185|130395|130200|130375|130185|0
1728565830000|2024-10-10 13:10:30|130365|130170|130345|130155|130365|130170|130345|130155|0
1728565840000|2024-10-10 13:10:40|130330|130140|130310|130125|130330|130140|130310|130125|0
1728565850000|2024-10-10 13:10:50|130325|130135|130355|130145|130355|130145|130325|130135|0
1728565860000|2024-10-10 13:11:00||130160||130165||130165||130160|0
1728565880000|2024-10-10 13:11:20|130370|130170|130390|130175|130390|130175|130370|130170|0
1728565890000|2024-10-10 13:11:30||130180||130185||130185||130180|0
1728565900000|2024-10-10 13:11:40|130385||130395||130395||130365||0
1728565910000|2024-10-10 13:11:50|130410|130190|130395|130205|130425|130220|130395|130190|0
1728565920000|2024-10-10 13:12:00|130385|130190|130395|130190|130400|130190|130385|130190|0
1728565930000|2024-10-10 13:12:10|130410|130195|130410|130200|130410|130200|130410|130195|0
1728565940000|2024-10-10 13:12:20|130425|130215|130425|130230|130425|130230|130425|130215|0
1728565950000|2024-10-10 13:12:30|130440|130240|130470|130280|130470|130280|130440|130240|0
1728565970000|2024-10-10 13:12:50|130485||130485||130485||130485||0
1728565980000|2024-10-10 13:13:00|130490||130485||130490||130485||0
1728565990000|2024-10-10 13:13:10||130285||130290||130290||130285|0
1728566000000|2024-10-10 13:13:20|130480|130275|130435|130255|130480|130275|130435|130255|0
1728566010000|2024-10-10 13:13:30|130415|130240|130355|130170|130415|130240|130355|130170|0
1728566020000|2024-10-10 13:13:40|130345|130155|130335|130155|130345|130155|130335|130155|0
1728566030000|2024-10-10 13:13:50|130350||130350||130350||130350||0
1728566040000|2024-10-10 13:14:00|130345|130140|130330|130140|130345|130140|130330|130140|0
1728566050000|2024-10-10 13:14:10|130325|130125|130310|130125|130325|130125|130310|130125|0
1728566070000|2024-10-10 13:14:30|130305|130110|130300|130100|130305|130115|130300|130100|0
1728566100000|2024-10-10 13:15:00|130315|130110|130315|130110|130315|130110|130315|130110|0
1728566110000|2024-10-10 13:15:10|130310|130095|130290|130095|130310|130095|130290|130095|0
1728566120000|2024-10-10 13:15:20|130305||130305||130305||130305||0
1728566130000|2024-10-10 13:15:30||130100||130120||130120||130100|0
1728566140000|2024-10-10 13:15:40|130320|130130|130335|130130|130335|130130|130320|130130|0
1728566150000|2024-10-10 13:15:50|130350|130140|130350|130140|130350|130140|130350|130140|0
1728566160000|2024-10-10 13:16:00|130345|130145|130340|130150|130345|130150|130340|130145|0
1728566170000|2024-10-10 13:16:10|130355||130355||130355||130355||0
1728566190000|2024-10-10 13:16:30||130155||130170||130170||130155|0
1728566200000|2024-10-10 13:16:40|130370|130175|130380|130195|130380|130195|130365|130175|0
1728566210000|2024-10-10 13:16:50||130180||130180||130180||130180|0
1728566220000|2024-10-10 13:17:00|130395|130190|130405|130200|130410|130200|130395|130190|0
1728566240000|2024-10-10 13:17:20|130400||130395||130400||130395||0
1728566250000|2024-10-10 13:17:30|130365|130185|130385|130175|130385|130185|130355|130165|0
1728566260000|2024-10-10 13:17:40|130380||130375||130380||130375||0
1728566270000|2024-10-10 13:17:50|130370||130380||130380||130365||0
1728566280000|2024-10-10 13:18:00|130395|130180|130395|130195|130395|130195|130395|130180|0
1728566300000|2024-10-10 13:18:20|130410|130205|130410|130205|130410|130205|130410|130205|0
1728566310000|2024-10-10 13:18:30|130405|130210|130420|130240|130420|130240|130405|130210|0
1728566320000|2024-10-10 13:18:40|130435||130450||130450||130435||0
1728566340000|2024-10-10 13:19:00|130445|130225|130420|130225|130445|130225|130420|130225|0
1728566350000|2024-10-10 13:19:10|130435||130435||130435||130435||0
1728566370000|2024-10-10 13:19:30||130200||130205||130205||130200|0
1728566380000|2024-10-10 13:19:40|130420||130415||130420||130415||0
1728566390000|2024-10-10 13:19:50|130410|130190|130385|130190|130410|130190|130385|130190|0
1728566410000|2024-10-10 13:20:10|130380|130175|130365|130175|130380|130175|130365|130175|0
1728566430000|2024-10-10 13:20:30|130360|130160|130345|130150|130360|130160|130345|130145|0
1728566450000|2024-10-10 13:20:50||130135||130135||130135||130135|0
1728566460000|2024-10-10 13:21:00|130335|130120|130335|130105|130335|130120|130335|130105|0
1728566470000|2024-10-10 13:21:10|130330|130090|130325|130090|130330|130090|130325|130090|0
1728566490000|2024-10-10 13:21:30|130320|130095|130290|130095|130320|130095|130290|130095|0
1728566500000|2024-10-10 13:21:40|130280|130080|130280|130035|130280|130080|130280|130035|0
1728566510000|2024-10-10 13:21:50|130275||130270||130275||130270||0
1728566550000|2024-10-10 13:22:30|130265|130040|130250|130070|130265|130070|130235|130040|0
1728566560000|2024-10-10 13:22:40||130055||130055||130055||130055|0
1728566580000|2024-10-10 13:23:00|130265|130065|130295|130065|130295|130065|130265|130065|0
1728566610000|2024-10-10 13:23:30|130310|130070|130315|130075|130315|130075|130310|130070|0
1728566620000|2024-10-10 13:23:40|130330|130080|130330|130130|130330|130130|130330|130080|0
1728566670000|2024-10-10 13:24:30|130325||130325||130325||130325||0
1728566680000|2024-10-10 13:24:40||130050||130100||130100||130050|0
1728566730000|2024-10-10 13:25:30|130320||130290||130320||130290||0
1728566740000|2024-10-10 13:25:40|130305|130025|130305|130105|130305|130105|130305|130025|0
1728566750000|2024-10-10 13:25:50||130090||130075||130090||130075|0
1728566790000|2024-10-10 13:26:30|130310|130085|130315|130085|130315|130085|130310|130085|0
1728566800000|2024-10-10 13:26:40|130330|130090|130330|130125|130330|130140|130330|130090|0
1728566850000|2024-10-10 13:27:30|130325||130320||130325||130305||0
1728566860000|2024-10-10 13:27:40|130315|130040|130310|130080|130315|130080|130310|130040|0
1728566880000|2024-10-10 13:28:00||130085||130090||130090||130085|0
1728566900000|2024-10-10 13:28:20|130325|130095|130340|130120|130340|130120|130325|130095|0
1728566910000|2024-10-10 13:28:30|130355||130350||130355||130350||0
1728566920000|2024-10-10 13:28:40|130365|130125|130365|130130|130365|130130|130365|130125|0
1728566940000|2024-10-10 13:29:00|130380|130135|130380|130150|130380|130150|130380|130135|0
1728566960000|2024-10-10 13:29:20||130155||130175||130175||130155|0
1728566970000|2024-10-10 13:29:30|130375||130375||130375||130375||0
1728566980000|2024-10-10 13:29:40||130160||130160||130160||130160|0
1728566990000|2024-10-10 13:29:50||130145||130145||130145||130145|0
1728567000000|2024-10-10 13:30:00|130365|130130|130365|130130|130365|130130|130365|130130|0
1728567020000|2024-10-10 13:30:20|130360|130135|130335|130105|130360|130135|130335|130105|0
1728567030000|2024-10-10 13:30:30|130330||130295||130330||130280||0
1728567040000|2024-10-10 13:30:40|130310|130110|130340|130115|130340|130115|130310|130110|0
1728567050000|2024-10-10 13:30:50|130355|130135|130370|130145|130370|130145|130355|130135|0
1728567070000|2024-10-10 13:31:10|130360|130130|130320|130100|130360|130130|130320|130100|0
1728567080000|2024-10-10 13:31:20|130310|130085|130280|130055|130310|130085|130280|130055|0
1728567090000|2024-10-10 13:31:30|130270|130040|130270|130040|130270|130040|130270|130040|0
1728567100000|2024-10-10 13:31:40|130260|130025|130260|130025|130260|130025|130260|130025|0
1728567110000|2024-10-10 13:31:50|130255|130010|130230|130005|130255|130020|130230|129995|0
1728567120000|2024-10-10 13:32:00|130220|129990|130200|129960|130220|129990|130200|129960|0
1728567130000|2024-10-10 13:32:10|130195|129945|130180|129945|130195|129945|130180|129945|0
1728567140000|2024-10-10 13:32:20|130195|129950|130195|129965|130195|129965|130195|129950|0
1728567150000|2024-10-10 13:32:30|130210|129970|130210|129985|130210|129985|130210|129970|0
1728567180000|2024-10-10 13:33:00|130200|129970|130170|129940|130200|129970|130170|129940|0
1728567190000|2024-10-10 13:33:10|130150|129925|130145|129910|130150|129925|130145|129910|0
1728567200000|2024-10-10 13:33:20|130140||130140||130140||130140||0
1728567220000|2024-10-10 13:33:40|130135|129895|130110|129880|130135|129895|130110|129880|0
1728567230000|2024-10-10 13:33:50||129885||129905||129905||129885|0
1728567240000|2024-10-10 13:34:00||129890||129890||129890||129890|0
1728567250000|2024-10-10 13:34:10|130105||130110||130110||130095||0
1728567260000|2024-10-10 13:34:20|130125|129895|130125|129895|130125|129895|130125|129895|0
1728567270000|2024-10-10 13:34:30|130140|129900|130140|129910|130140|129910|130140|129900|0
1728567280000|2024-10-10 13:34:40|130120|129895|130120|129880|130120|129895|130120|129880|0
1728567300000|2024-10-10 13:35:00||129885||129890||129890||129885|0
1728567310000|2024-10-10 13:35:10|130115|129895|130095|129900|130115|129900|130095|129895|0
1728567320000|2024-10-10 13:35:20|130110|129885|130100|129870|130110|129885|130100|129870|0
1728567330000|2024-10-10 13:35:30||129875||129875||129875||129875|0
1728567340000|2024-10-10 13:35:40|130115|129885|130145|129915|130145|129915|130115|129885|0
1728567350000|2024-10-10 13:35:50|130160|129925|130160|129925|130160|129925|130160|129925|0
1728567360000|2024-10-10 13:36:00|130175|129930|130175|129945|130175|129945|130175|129930|0
1728567370000|2024-10-10 13:36:10|130170||130170||130170||130170||0
1728567390000|2024-10-10 13:36:30|130185|129950|130185|129955|130185|129955|130185|129950|0
1728567400000|2024-10-10 13:36:40|130200|129965|130200|129985|130200|129985|130200|129965|0
1728567420000|2024-10-10 13:37:00||129990||129995||130010||129990|0
1728567430000|2024-10-10 13:37:10|130195|129980|130175|129965|130195|129980|130145|129965|0
1728567480000|2024-10-10 13:38:00||129970||129980||129980||129970|0
1728567490000|2024-10-10 13:38:10|130170|129965|130130|129935|130170|129965|130130|129935|0
1728567500000|2024-10-10 13:38:20||129920||129920||129920||129920|0
1728567520000|2024-10-10 13:38:40||129905||129905||129905||129905|0
1728567530000|2024-10-10 13:38:50|130125|129890|130070|129845|130125|129890|130070|129845|0
1728567540000|2024-10-10 13:39:00||129850||129850||129850||129850|0
1728567560000|2024-10-10 13:39:20|130060|129835|130060|129835|130060|129835|130060|129835|0
1728567590000|2024-10-10 13:39:50|130055|129855|130085|129855|130085|129855|130040|129855|0
1728567600000|2024-10-10 13:40:00|130100|129860|130100|129910|130100|129910|130100|129860|0
1728567610000|2024-10-10 13:40:10|130115||130115||130115||130115||0
1728567620000|2024-10-10 13:40:20|130130|129915|130145|129920|130145|129920|130130|129915|0
1728567640000|2024-10-10 13:40:40|130130||130125||130130||130125||0
1728567660000|2024-10-10 13:41:00|130120|129930|130120|129940|130130|129940|130110|129930|0
1728567670000|2024-10-10 13:41:10|130125|129950|130125|129960|130145|129960|130115|129950|0
1728567680000|2024-10-10 13:41:20|130120|129945|130135|129945|130135|129945|130105|129945|0
1728567690000|2024-10-10 13:41:30|130125|129995|130120|129990|130160|130015|130120|129990|0
1728567700000|2024-10-10 13:41:40|130115|129985|130145|130015|130145|130015|130095|129965|0
1728567710000|2024-10-10 13:41:50|130150|130020|130170|130040|130185|130055|130150|130020|0
1728567720000|2024-10-10 13:42:00|130165|130035|130215|130085|130225|130095|130165|130035|0
1728567730000|2024-10-10 13:42:10|130210|130080|130230|130100|130245|130105|130205|130075|0
1728567740000|2024-10-10 13:42:20|130225|130095|130225|130095|130235|130105|130215|130085|0
1728567750000|2024-10-10 13:42:30|130230|130100|130250|130115|130250|130120|130225|130090|0
1728567760000|2024-10-10 13:42:40|130245|130120|130260|130125|130270|130135|130245|130115|0
1728567770000|2024-10-10 13:42:50|130255|130120|130250|130120|130255|130125|130230|130095|0
1728567780000|2024-10-10 13:43:00|130245|130115|130260|130130|130265|130130|130245|130110|0
1728567790000|2024-10-10 13:43:10|130265|130135|130255|130120|130265|130135|130245|130115|0
1728567800000|2024-10-10 13:43:20|130250|130130|130260|130130|130280|130135|130250|130120|0
1728567810000|2024-10-10 13:43:30|130250|130120|130195|130065|130260|130125|130195|130065|0
1728567820000|2024-10-10 13:43:40|130190|130060|130130|130000|130190|130065|130130|130000|0
1728567830000|2024-10-10 13:43:50|130120|129995|130120|129985|130130|129995|130100|129970|0
1728567840000|2024-10-10 13:44:00|130115|129990|130095|129960|130135|130005|130090|129960|0
1728567850000|2024-10-10 13:44:10|130090|129955|130095|129960|130115|129980|130075|129935|0
1728567860000|2024-10-10 13:44:20|130085|129965|130085|129955|130100|129965|130060|129930|0
1728567870000|2024-10-10 13:44:30|130080|129950|130050|129915|130085|129950|130035|129900|0
1728567880000|2024-10-10 13:44:40|130045|129910|130015|129885|130045|129915|130010|129880|0
1728567890000|2024-10-10 13:44:50|130010|129880|130015|129880|130040|129910|130005|129875|0
1728567900000|2024-10-10 13:45:00|130020|129890|130060|129930|130060|129930|130010|129880|0
1728567910000|2024-10-10 13:45:10|130055|129915|130040|129905|130055|129915|130015|129885|0
1728567920000|2024-10-10 13:45:20|130045|129915|130085|129955|130085|129955|130045|129915|0
1728567930000|2024-10-10 13:45:30|130090|129985|130140|130005|130145|130015|130090|129980|0
1728567940000|2024-10-10 13:45:40|130145|130010|130195|130065|130300|130070|130145|130010|0
1728567950000|2024-10-10 13:45:50|130200|130055|130230|130100|130230|130100|130180|130050|0
1728567960000|2024-10-10 13:46:00|130225|130095|130225|130095|130235|130105|130220|130090|0
1728567970000|2024-10-10 13:46:10|130230|130090|130210|130080|130230|130090|130190|130060|0
1728567980000|2024-10-10 13:46:20|130205|130075|130185|130055|130205|130075|130170|130040|0
1728567990000|2024-10-10 13:46:30|130190|130060|130200|130065|130215|130080|130190|130060|0
1728568000000|2024-10-10 13:46:40|130195|130055|130195|130065|130210|130075|130185|130055|0
1728568010000|2024-10-10 13:46:50|130200|130060|130200|130070|130215|130085|130195|130060|0
1728568020000|2024-10-10 13:47:00|130195|130065|130185|130055|130200|130070|130185|130055|0
1728568030000|2024-10-10 13:47:10|130190|130050|130195|130065|130210|130075|130180|130045|0
1728568040000|2024-10-10 13:47:20|130200|130060|130240|130110|130240|130110|130195|130060|0
1728568050000|2024-10-10 13:47:30|130235|130105|130255|130125|130255|130125|130220|130090|0
1728568060000|2024-10-10 13:47:40|130260|130120|130255|130125|130260|130130|130240|130110|0
1728568070000|2024-10-10 13:47:50|130260|130130|130265|130135|130270|130135|130245|130000|0
1728568080000|2024-10-10 13:48:00|130270|130130|130305|130175|130305|130175|130255|130125|0
1728568090000|2024-10-10 13:48:10|130300|130170|130285|130150|130300|130170|130275|130145|0
1728568100000|2024-10-10 13:48:20|130280|130155|130260|130130|130285|130155|130260|130130|0
1728568110000|2024-10-10 13:48:30|130255|130125|130235|130100|130255|130125|130235|130100|0
1728568120000|2024-10-10 13:48:40|130240|130115|130275|130145|130285|130150|130240|130000|0
1728568130000|2024-10-10 13:48:50|130280|130150|130275|130140|130285|130155|130255|130120|0
1728568140000|2024-10-10 13:49:00|130270|130135|130270|130140|130270|130140|130250|130120|0
1728568150000|2024-10-10 13:49:10|130275|130150|130295|130165|130300|130165|130265|130135|0
1728568160000|2024-10-10 13:49:20|130290|130160|130285|130150|130295|130165|130280|130150|0
1728568170000|2024-10-10 13:49:30|130280|130155|130235|130100|130280|130155|130230|130100|0
1728568180000|2024-10-10 13:49:40|130240|130105|130300|130165|130300|130165|130240|130100|0
1728568190000|2024-10-10 13:49:50|130295|130160|130280|130150|130295|130160|130260|130125|0
1728568200000|2024-10-10 13:50:00|130270|130145|130270|130140|130290|130160|130270|130140|0
1728568210000|2024-10-10 13:50:10|130260|130125|130235|130100|130265|130135|130230|130100|0
1728568220000|2024-10-10 13:50:20|130230|130105|130235|130105|130245|130110|130210|130080|0
1728568230000|2024-10-10 13:50:30|130240|130100|130220|130090|130250|130120|130210|130075|0
1728568240000|2024-10-10 13:50:40|130225|130095|130205|130075|130240|130110|130205|130075|0
1728568250000|2024-10-10 13:50:50|130210|130085|130225|130090|130235|130100|130210|130080|0
1728568260000|2024-10-10 13:51:00|130215|130085|130235|130100|130250|130115|130210|130080|0
1728568270000|2024-10-10 13:51:10|130230|130105|130275|130140|130280|130150|130225|130090|0
1728568280000|2024-10-10 13:51:20|130265|130135|130275|130140|130275|130140|130260|130130|0
1728568290000|2024-10-10 13:51:30|130270|130135|130280|130150|130285|130150|130250|130120|0
1728568300000|2024-10-10 13:51:40|130270|130145|130270|130140|130285|130150|130265|130135|0
1728568310000|2024-10-10 13:51:50|130275|130135|130275|130140|130275|130145|130250|130120|0
1728568320000|2024-10-10 13:52:00|130265|130135|130250|130120|130275|130145|130230|130095|0
1728568330000|2024-10-10 13:52:10|130245|130115|130230|130100|130245|130115|130225|130095|0
1728568340000|2024-10-10 13:52:20|130235|130105|130285|130150|130285|130155|130230|130105|0
1728568350000|2024-10-10 13:52:30|130275|130145|130280|130145|130280|130150|130260|130130|0
1728568360000|2024-10-10 13:52:40|130275|130150|130350|130215|130350|130215|130275|130145|0
1728568370000|2024-10-10 13:52:50|130355|130220|130335|130200|130355|130225|130335|130200|0
1728568380000|2024-10-10 13:53:00|130330|130205|130330|130200|130345|130215|130320|130190|0
1728568390000|2024-10-10 13:53:10|130325|130195|130330|130195|130340|130205|130320|130190|0
1728568400000|2024-10-10 13:53:20|130335|130200|130325|130190|130335|130205|130320|130190|0
1728568410000|2024-10-10 13:53:30|130320|130185|130355|130225|130355|130225|130315|130185|0
1728568420000|2024-10-10 13:53:40|130360|130220|130385|130255|130400|130270|130360|130220|0
1728568430000|2024-10-10 13:53:50|130380|130245|130375|130245|130395|130265|130365|130235|0
1728568440000|2024-10-10 13:54:00|130380|130250|130380|130250|130390|130260|130370|130240|0
1728568450000|2024-10-10 13:54:10|130385|130245|130395|130260|130395|130265|130375|130245|0
1728568460000|2024-10-10 13:54:20|130390|130265|130395|130260|130405|130275|130380|130250|0
1728568470000|2024-10-10 13:54:30|130390|130265|130395|130260|130400|130270|130390|130255|0
1728568480000|2024-10-10 13:54:40|130390|130265|130385|130255|130405|130270|130370|130225|0
1728568490000|2024-10-10 13:54:50|130380|130250|130390|130260|130395|130265|130375|130240|0
1728568500000|2024-10-10 13:55:00|130385|130255|130415|130285|130430|130295|130370|130240|0
1728568510000|2024-10-10 13:55:10|130420|130290|130460|130330|130470|130340|130415|130285|0
1728568520000|2024-10-10 13:55:20|130465|130335|130465|130335|130465|130335|130445|130315|0
1728568530000|2024-10-10 13:55:30|130470|130340|130455|130320|130470|130340|130445|130315|0
1728568540000|2024-10-10 13:55:40|130450|130315|130410|130275|130455|130325|130405|130275|0
1728568550000|2024-10-10 13:55:50|130405|130280|130400|130270|130415|130285|130395|130255|0
1728568560000|2024-10-10 13:56:00|130405|130275|130405|130275|130410|130280|130395|130255|0
1728568570000|2024-10-10 13:56:10|130390|130270|130350|130220|130390|130270|130340|130210|0
1728568580000|2024-10-10 13:56:20|130345|130215|130330|130200|130350|130220|130325|130195|0
1728568590000|2024-10-10 13:56:30|130335|130210|130320|130185|130345|130210|130305|130175|0
1728568600000|2024-10-10 13:56:40|130325|130190|130340|130210|130340|130210|130320|130185|0
1728568610000|2024-10-10 13:56:50|130330|130205|130340|130210|130350|130220|130330|130200|0
1728568620000|2024-10-10 13:57:00|130345|130215|130355|130220|130355|130225|130335|130205|0
1728568630000|2024-10-10 13:57:10|130350|130215|130335|130205|130355|130220|130325|130195|0
1728568640000|2024-10-10 13:57:20|130340|130200|130345|130210|130360|130225|130340|130200|0
1728568650000|2024-10-10 13:57:30|130340|130205|130315|130185|130340|130205|130310|130175|0
1728568660000|2024-10-10 13:57:40|130310|130180|130315|130180|130330|130200|130305|130170|0
1728568670000|2024-10-10 13:57:50|130310|130175|130320|130190|130325|130195|130305|130175|0
1728568680000|2024-10-10 13:58:00|130325|130205|130365|130235|130365|130235|130325|130200|0
1728568690000|2024-10-10 13:58:10|130390|130245|130370|130235|130395|130260|130370|130235|0
1728568700000|2024-10-10 13:58:20|130360|130230|130360|130230|130375|130240|130350|130220|0
1728568710000|2024-10-10 13:58:30|130365|130225|130350|130220|130370|130240|130345|130215|0
1728568720000|2024-10-10 13:58:40|130345|130215|130330|130200|130345|130215|130305|130175|0
1728568730000|2024-10-10 13:58:50|130325|130195|130320|130190|130340|130205|130320|130190|0
1728568740000|2024-10-10 13:59:00|130325|130195|130310|130180|130335|130205|130300|130170|0
1728568750000|2024-10-10 13:59:10|130305|130175|130285|130150|130315|130185|130280|130145|0
1728568760000|2024-10-10 13:59:20|130280|130145|130275|130140|130290|130160|130270|130140|0
1728568770000|2024-10-10 13:59:30|130280|130145|130275|130145|130285|130150|130265|130125|0
1728568780000|2024-10-10 13:59:40|130270|130140|130265|130135|130275|130145|130255|130120|0
1728568790000|2024-10-10 13:59:50|130270|130130|130270|130140|130285|130150|130265|130130|0
1728568800000|2024-10-10 14:00:00|130265|130135|130270|130135|130270|130135|130255|130125|0
1728568810000|2024-10-10 14:00:10|130265|130130|130260|130130|130270|130140|130245|130110|0
1728568820000|2024-10-10 14:00:20|130265|130135|130295|130165|130305|130170|130260|130135|0
1728568830000|2024-10-10 14:00:30|130300|130175|130330|130195|130330|130200|130300|130175|0
1728568840000|2024-10-10 14:00:40|130335|130200|130355|130225|130360|130225|130335|130200|0
1728568850000|2024-10-10 14:00:50|130360|130230|130390|130260|130395|130265|130360|130230|0
1728568860000|2024-10-10 14:01:00|130385|130255|130390|130260|130395|130265|130370|130240|0
1728568870000|2024-10-10 14:01:10|130385|130255|130380|130245|130510|130255|130370|130240|0
1728568880000|2024-10-10 14:01:20|130375|130250|130385|130255|130390|130255|130375|130240|0
1728568890000|2024-10-10 14:01:30|130380|130250|130380|130250|130415|130275|130370|130240|0
1728568900000|2024-10-10 14:01:40|130375|130245|130390|130260|130390|130260|130360|130225|0
1728568910000|2024-10-10 14:01:50|130395|130255|130405|130275|130405|130275|130385|130250|0
1728568920000|2024-10-10 14:02:00|130400|130270|130380|130245|130405|130270|130380|130245|0
1728568930000|2024-10-10 14:02:10|130375|130235|130385|130255|130385|130255|130365|130235|0
1728568940000|2024-10-10 14:02:20|130380|130250|130390|130255|130405|130270|130380|130250|0
1728568950000|2024-10-10 14:02:30|130385|130260|130365|130235|130395|130260|130365|130235|0
1728568960000|2024-10-10 14:02:40|130370|130240|130380|130250|130380|130250|130365|130235|0
1728568970000|2024-10-10 14:02:50|130385|130255|130390|130255|130395|130265|130375|130240|0
1728568980000|2024-10-10 14:03:00|130380|130250|130375|130245|130390|130255|130355|130225|0
1728568990000|2024-10-10 14:03:10|130380|130250|130385|130250|130390|130260|130375|130245|0
1728569000000|2024-10-10 14:03:20|130390|130255|130400|130270|130405|130275|130375|130245|0
1728569010000|2024-10-10 14:03:30|130405|130265|130420|130285|130425|130285|130395|130265|0
1728569020000|2024-10-10 14:03:40|130425|130290|130410|130275|130425|130295|130405|130275|0
1728569030000|2024-10-10 14:03:50|130415|130280|130400|130270|130415|130280|130390|130150|0
1728569040000|2024-10-10 14:04:00|130405|130275|130390|130260|130405|130275|130380|130245|0
1728569050000|2024-10-10 14:04:10|130385|130255|130400|130265|130400|130270|130375|130245|0
1728569060000|2024-10-10 14:04:20|130390|130260|130405|130275|130410|130275|130390|130260|0
1728569070000|2024-10-10 14:04:30|130410|130280|130385|130255|130410|130280|130380|130250|0
1728569080000|2024-10-10 14:04:40|130390|130250|130380|130250|130395|130265|130380|130245|0
1728569090000|2024-10-10 14:04:50|130375|130245|130365|130235|130375|130245|130355|130225|0
1728569100000|2024-10-10 14:05:00|130370|130240|130345|130215|130380|130250|130345|130210|0
1728569110000|2024-10-10 14:05:10|130350|130220|130360|130225|130360|130230|130335|130200|0
1728569120000|2024-10-10 14:05:20|130355|130220|130335|130205|130355|130220|130325|130190|0
1728569130000|2024-10-10 14:05:30|130330|130200|130315|130185|130330|130200|130305|130175|0
1728569140000|2024-10-10 14:05:40|130310|130180|130325|130195|130325|130195|130305|130175|0
1728569150000|2024-10-10 14:05:50|130320|130190|130330|130200|130330|130200|130320|130185|0
1728569160000|2024-10-10 14:06:00|130335|130205|130310|130180|130340|130205|130305|130175|0
1728569170000|2024-10-10 14:06:10|130300|130175|130305|130175|130310|130180|130290|130155|0
1728569180000|2024-10-10 14:06:20|130310|130180|130305|130175|130315|130180|130295|130165|0
1728569190000|2024-10-10 14:06:30|130310|130170|130310|130180|130310|130180|130295|130165|0
1728569200000|2024-10-10 14:06:40|130305|130175|130325|130195|130325|130195|130305|130170|0
1728569210000|2024-10-10 14:06:50|130330|130200|130340|130210|130360|130225|130325|130195|0
1728569220000|2024-10-10 14:07:00|130345|130215|130335|130200|130350|130220|130330|130200|0
1728569230000|2024-10-10 14:07:10|130330|130195|130335|130205|130335|130205|130315|130185|0
1728569240000|2024-10-10 14:07:20|130340|130200|130375|130245|130375|130245|130335|130200|0
1728569250000|2024-10-10 14:07:30|130380|130235|130370|130240|130380|130240|130360|130230|0
1728569260000|2024-10-10 14:07:40|130375|130235|130375|130245|130380|130250|130370|130235|0
1728569270000|2024-10-10 14:07:50|130380|130250|130410|130280|130410|130280|130380|130245|0
1728569280000|2024-10-10 14:08:00|130405|130275|130390|130260|130415|130285|130385|130255|0
1728569290000|2024-10-10 14:08:10|130395|130255|130390|130260|130395|130260|130375|130240|0
1728569300000|2024-10-10 14:08:20|130395|130255|130375|130245|130395|130260|130375|130240|0
1728569310000|2024-10-10 14:08:30|130370|130240|130335|130200|130375|130240|130330|130200|0
1728569320000|2024-10-10 14:08:40|130330|130195|130335|130205|130345|130210|130325|130195|0
1728569330000|2024-10-10 14:08:50|130340|130210|130310|130180|130350|130215|130310|130180|0
1728569340000|2024-10-10 14:09:00|130315|130185|130325|130195|130335|130205|130310|130180|0
1728569350000|2024-10-10 14:09:10|130320|130190|130300|130170|130325|130195|130300|130170|0
1728569360000|2024-10-10 14:09:20|130305|130165|130295|130165|130305|130170|130275|130140|0
1728569370000|2024-10-10 14:09:30|130290|130160|130295|130165|130300|130170|130290|130155|0
1728569380000|2024-10-10 14:09:40|130290|130160|130335|130205|130335|130205|130290|130160|0
1728569390000|2024-10-10 14:09:50|130340|130210|130345|130210|130350|130215|130335|130205|0
1728569400000|2024-10-10 14:10:00|130350|130215|130390|130255|130395|130265|130345|130210|0
1728569410000|2024-10-10 14:10:10|130385|130260|130385|130255|130400|130265|130375|130245|0
1728569420000|2024-10-10 14:10:20|130390|130260|130395|130265|130410|130275|130375|130245|0
1728569430000|2024-10-10 14:10:30|130400|130260|130410|130275|130420|130290|130400|130260|0
1728569440000|2024-10-10 14:10:40|130415|130280|130410|130275|130425|130290|130405|130270|0
1728569450000|2024-10-10 14:10:50|130405|130270|130415|130285|130415|130285|130400|130270|0
1728569460000|2024-10-10 14:11:00|130410|130280|130425|130295|130425|130295|130410|130280|0
1728569470000|2024-10-10 14:11:10|130540|130310|130435|130305|130540|130315|130430|130295|0
1728569480000|2024-10-10 14:11:20|130440|130300|130415|130285|130440|130305|130415|130280|0
1728569490000|2024-10-10 14:11:30|130410|130280|130465|130310|130560|130310|130405|130275|0
1728569500000|2024-10-10 14:11:40|130440|130305|130430|130300|130445|130315|130420|130290|0
1728569510000|2024-10-10 14:11:50|130435|130295|130440|130305|130445|130310|130430|130295|0
1728569520000|2024-10-10 14:12:00|130435|130295|130410|130280|130445|130310|130410|130280|0
1728569530000|2024-10-10 14:12:10|130405|130275|130405|130270|130435|130305|130405|130270|0
1728569540000|2024-10-10 14:12:20|130400|130250|130395|130265|130410|130280|130370|130235|0
1728569550000|2024-10-10 14:12:30|130390|130260|130380|130250|130395|130265|130380|130245|0
1728569560000|2024-10-10 14:12:40|130375|130245|130360|130230|130380|130245|130360|130230|0
1728569570000|2024-10-10 14:12:50|130365|130235|130360|130230|130370|130240|130355|130225|0
1728569580000|2024-10-10 14:13:00|130365|130240|130375|130245|130380|130250|130365|130235|0
1728569590000|2024-10-10 14:13:10|130370|130240|130385|130250|130385|130255|130365|130235|0
1728569600000|2024-10-10 14:13:20|130390|130255|130395|130265|130395|130265|130385|130255|0
1728569610000|2024-10-10 14:13:30|130400|130270|130415|130280|130560|130295|130395|130270|0
1728569620000|2024-10-10 14:13:40|130410|130275|130425|130295|130430|130300|130410|130275|0
1728569630000|2024-10-10 14:13:50|130430|130300|130410|130280|130435|130305|130410|130275|0
1728569640000|2024-10-10 14:14:00|130415|130285|130425|130295|130430|130300|130410|130280|0
1728569650000|2024-10-10 14:14:10|130430|130300|130420|130290|130445|130310|130420|130290|0
1728569660000|2024-10-10 14:14:20|130425|130295|130410|130280|130440|130305|130410|130280|0
1728569670000|2024-10-10 14:14:30|130415|130290|130415|130285|130420|130290|130405|130275|0
1728569680000|2024-10-10 14:14:40|130420|130290|130430|130300|130435|130305|130420|130290|0
1728569690000|2024-10-10 14:14:50|130425|130295|130430|130300|130440|130310|130425|130295|0
1728569700000|2024-10-10 14:15:00|130425|130290|130395|130260|130425|130295|130395|130260|0
1728569710000|2024-10-10 14:15:10|130405|130265|130415|130280|130425|130290|130400|130265|0
1728569720000|2024-10-10 14:15:20|130410|130275|130415|130285|130415|130285|130405|130270|0
1728569730000|2024-10-10 14:15:30|130420|130290|130410|130275|130425|130290|130410|130275|0
1728569740000|2024-10-10 14:15:40|130405|130270|130415|130280|130415|130285|130405|130270|0
1728569750000|2024-10-10 14:15:50|130410|130285|130405|130270|130415|130285|130400|130270|0
1728569760000|2024-10-10 14:16:00|130410|130280|130455|130320|130465|130325|130410|130280|0
1728569770000|2024-10-10 14:16:10|130450|130315|130445|130310|130450|130315|130435|130305|0
1728569780000|2024-10-10 14:16:20|130440|130305|130440|130310|130445|130310|130430|130300|0
1728569790000|2024-10-10 14:16:30|130445|130315|130435|130305|130450|130320|130435|130305|0
1728569800000|2024-10-10 14:16:40|130440|130300|130425|130295|130445|130315|130425|130295|0
1728569810000|2024-10-10 14:16:50|130420|130290|130410|130280|130430|130295|130410|130275|0
1728569820000|2024-10-10 14:17:00|130415|130285|130385|130255|130420|130290|130380|130245|0
1728569830000|2024-10-10 14:17:10|130390|130265|130410|130280|130410|130280|130390|130265|0
1728569840000|2024-10-10 14:17:20|130415|130285|130410|130275|130415|130285|130405|130275|0
1728569850000|2024-10-10 14:17:30|130405|130270|130405|130275|130410|130280|130390|130260|0
1728569860000|2024-10-10 14:17:40|130410|130270|130400|130150|130410|130275|130390|130150|0
1728569870000|2024-10-10 14:17:50|130380|130250|130370|130240|130385|130255|130365|130235|0
1728569880000|2024-10-10 14:18:00|130565|130250|130365|130235|130565|130250|130360|130230|0
1728569890000|2024-10-10 14:18:10|130370|130240|130350|130200|130375|130245|130345|130200|0
1728569900000|2024-10-10 14:18:20|130355|130220|130360|130225|130365|130230|130350|130220|0
1728569910000|2024-10-10 14:18:30|130355|130220|130375|130245|130380|130250|130355|130135|0
1728569920000|2024-10-10 14:18:40|130380|130240|130380|130250|130395|130260|130380|130240|0
1728569930000|2024-10-10 14:18:50|130385|130240|130385|130255|130385|130255|130365|130235|0
1728569940000|2024-10-10 14:19:00|130375|130250|130375|130240|130385|130250|130365|130235|0
1728569950000|2024-10-10 14:19:10|130370|130235|130365|130235|130495|130240|130350|130220|0
1728569960000|2024-10-10 14:19:20|130370|130240|130375|130245|130380|130245|130360|130230|0
1728569970000|2024-10-10 14:19:30|130380|130250|130380|130250|130380|130250|130370|130235|0
1728569980000|2024-10-10 14:19:40|130370|130245|130350|130220|130375|130245|130350|130125|0
1728569990000|2024-10-10 14:19:50|130355|130225|130370|130240|130370|130240|130350|130220|0
1728570000000|2024-10-10 14:20:00|130375|130245|130350|130220|130380|130250|130345|130210|0
1728570010000|2024-10-10 14:20:10|130345|130215|130330|130195|130345|130215|130315|130185|0
1728570020000|2024-10-10 14:20:20|130325|130200|130325|130195|130340|130205|130320|130185|0
1728570030000|2024-10-10 14:20:30|130330|130200|130345|130215|130350|130220|130325|130195|0
1728570040000|2024-10-10 14:20:40|130350|130220|130345|130210|130350|130220|130335|130205|0
1728570050000|2024-10-10 14:20:50|130350|130215|130375|130245|130380|130250|130340|130210|0
1728570060000|2024-10-10 14:21:00|130380|130255|130365|130235|130395|130265|130365|130235|0
1728570070000|2024-10-10 14:21:10|130370|130240|130375|130245|130380|130245|130360|130230|0
1728570080000|2024-10-10 14:21:20|130380|130240|130385|130255|130395|130260|130375|130240|0
1728570090000|2024-10-10 14:21:30|130380|130250|130385|130250|130390|130260|130375|130245|0
1728570100000|2024-10-10 14:21:40|130390|130255|130380|130250|130390|130260|130375|130245|0
1728570110000|2024-10-10 14:21:50|130385|130255|130385|130255|130400|130265|130380|130255|0
1728570120000|2024-10-10 14:22:00|130390|130260|130390|130260|130390|130260|130385|130255|0
1728570130000|2024-10-10 14:22:10|130395|130265|130415|130245|130415|130265|130355|130225|0
1728570140000|2024-10-10 14:22:20|130405|130275|130400|130270|130420|130285|130400|130270|0
1728570150000|2024-10-10 14:22:30|130405|130275|130425|130295|130440|130305|130405|130270|0
1728570160000|2024-10-10 14:22:40|130430|130290|130425|130290|130430|130300|130410|130280|0
1728570170000|2024-10-10 14:22:50|130555|130295|130430|130300|130555|130310|130430|130290|0
1728570180000|2024-10-10 14:23:00|130435|130305|130430|130300|130445|130310|130425|130295|0
1728570190000|2024-10-10 14:23:10|130425|130295|130435|130305|130435|130305|130415|130280|0
1728570200000|2024-10-10 14:23:20|130430|130300|130430|130300|130435|130305|130420|130290|0
1728570210000|2024-10-10 14:23:30|130425|130295|130420|130290|130430|130300|130415|130285|0
1728570220000|2024-10-10 14:23:40|130425|130285|130430|130300|130435|130305|130420|130285|0
1728570230000|2024-10-10 14:23:50|130435|130295|130420|130290|130435|130300|130410|130280|0
1728570240000|2024-10-10 14:24:00|130425|130295|130410|130280|130425|130295|130410|130280|0
1728570250000|2024-10-10 14:24:10|130405|130275|130420|130290|130420|130290|130405|130275|0
1728570260000|2024-10-10 14:24:20|130425|130285|130435|130300|130435|130305|130425|130285|0
1728570270000|2024-10-10 14:24:30|130430|130305|130455|130325|130565|130330|130430|130305|0
1728570280000|2024-10-10 14:24:40|130450|130320|130470|130340|130475|130340|130450|130320|0
1728570290000|2024-10-10 14:24:50|130475|130345|130470|130340|130490|130350|130470|130340|0
1728570300000|2024-10-10 14:25:00|130465|130335|130475|130345|130480|130345|130465|130335|0
1728570310000|2024-10-10 14:25:10|130470|130340|130455|130325|130475|130340|130455|130320|0
1728570320000|2024-10-10 14:25:20|130460|130320|130450|130320|130465|130335|130450|130320|0
1728570330000|2024-10-10 14:25:30|130455|130315|130455|130325|130460|130330|130445|130315|0
1728570340000|2024-10-10 14:25:40|130450|130320|130445|130315|130595|130325|130435|130300|0
1728570350000|2024-10-10 14:25:50|130440|130310|130425|130295|130445|130315|130425|130285|0
1728570360000|2024-10-10 14:26:00|130430|130290|130430|130300|130435|130300|130425|130290|0
1728570370000|2024-10-10 14:26:10|130425|130295|130430|130295|130440|130310|130425|130290|0
1728570380000|2024-10-10 14:26:20|130425|130290|130430|130300|130440|130305|130415|130285|0
1728570390000|2024-10-10 14:26:30|130425|130295|130450|130315|130450|130315|130425|130295|0
1728570400000|2024-10-10 14:26:40|130445|130310|130430|130300|130450|130315|130430|130300|0
1728570410000|2024-10-10 14:26:50|130425|130295|130420|130290|130430|130300|130420|130290|0
1728570420000|2024-10-10 14:27:00|130425|130295|130425|130295|130435|130300|130425|130290|0
1728570430000|2024-10-10 14:27:10|130430|130300|130435|130300|130435|130305|130425|130295|0
1728570440000|2024-10-10 14:27:20|130440|130305|130435|130305|130445|130310|130435|130300|0
1728570450000|2024-10-10 14:27:30|130440|130300|130440|130310|130445|130315|130435|130300|0
1728570460000|2024-10-10 14:27:40|130445|130305|130435|130305|130445|130310|130435|130305|0
1728570470000|2024-10-10 14:27:50|130440|130300|130435|130300|130440|130305|130425|130295|0
1728570480000|2024-10-10 14:28:00|130425|130305|130440|130310|130440|130310|130420|130290|0
1728570490000|2024-10-10 14:28:10|130445|130315|130445|130315|130445|130315|130440|130310|0
1728570500000|2024-10-10 14:28:20|130450|130320|130480|130330|130480|130330|130440|130310|0
1728570510000|2024-10-10 14:28:30|130475|130350|130495|130365|130500|130365|130475|130345|0
1728570520000|2024-10-10 14:28:40|130500|130360|130520|130390|130545|130405|130490|130355|0
1728570530000|2024-10-10 14:28:50|130535|130385|130520|130390|130535|130405|130520|130385|0
1728570540000|2024-10-10 14:29:00|130525|130385|130510|130380|130525|130385|130505|130365|0
1728570550000|2024-10-10 14:29:10|130515|130385|130510|130380|130520|130390|130500|130370|0
1728570560000|2024-10-10 14:29:20|130505|130375|130535|130400|130535|130405|130505|130375|0
1728570570000|2024-10-10 14:29:30|130530|130395|130530|130400|130550|130410|130525|130395|0
1728570580000|2024-10-10 14:29:40|130535|130405|130535|130400|130535|130405|130530|130400|0
1728570590000|2024-10-10 14:29:50|130530|130395|130525|130390|130530|130400|130520|130385|0
1728570600000|2024-10-10 14:30:00|130530|130395|130525|130390|130530|130395|130520|130385|0
1728570610000|2024-10-10 14:30:10|130520|130395|130540|130410|130540|130410|130515|130380|0
1728570620000|2024-10-10 14:30:20|130535|130405|130535|130405|130540|130405|130520|130390|0
1728570630000|2024-10-10 14:30:30|130540|130410|130560|130430|130680|130430|130535|130405|0
1728570640000|2024-10-10 14:30:40|130565|130425|130535|130405|130565|130425|130530|130305|0
1728570650000|2024-10-10 14:30:50|130540|130400|130515|130365|130680|130415|130510|130365|0
1728570660000|2024-10-10 14:31:00|130510|130380|130480|130345|130510|130380|130475|130335|0
1728570670000|2024-10-10 14:31:10|130475|130350|130500|130370|130500|130370|130475|130345|0
1728570680000|2024-10-10 14:31:20|130495|130365|130470|130340|130505|130375|130470|130340|0
1728570690000|2024-10-10 14:31:30|130465|130335|130470|130340|130470|130340|130450|130315|0
1728570700000|2024-10-10 14:31:40|130475|130335|130420|130285|130475|130340|130420|130285|0
1728570710000|2024-10-10 14:31:50|130415|130290|130395|130265|130420|130290|130385|130255|0
1728570720000|2024-10-10 14:32:00|130390|130260|130390|130260|130410|130275|130390|130255|0
1728570730000|2024-10-10 14:32:10|130395|130255|130400|130270|130410|130275|130390|130255|0
1728570740000|2024-10-10 14:32:20|130405|130275|130400|130265|130435|130295|130395|130265|0
1728570750000|2024-10-10 14:32:30|130395|130270|130390|130270|130415|130285|130390|130150|0
1728570760000|2024-10-10 14:32:40|130425|130275|130425|130295|130425|130305|130420|130275|0
1728570770000|2024-10-10 14:32:50|130430|130300|130435|130325|130435|130325|130430|130295|0
1728570780000|2024-10-10 14:33:00|130460|130330|130465|130335|130470|130335|130455|130330|0
1728570790000|2024-10-10 14:33:10|130470|130340|130450|130325|130470|130340|130450|130325|0
1728570800000|2024-10-10 14:33:20||130320||130320||130330||130320|0
1728570810000|2024-10-10 14:33:30|130455|130325|130455|130335|130455|130340|130455|130325|0
1728570820000|2024-10-10 14:33:40|130445|130330|130430|130300|130445|130330|130430|130300|0
1728570830000|2024-10-10 14:33:50|130425|130295|130440|130320|130440|130320|130425|130295|0
1728570840000|2024-10-10 14:34:00|130445|130315|130445|130315|130445|130325|130445|130315|0
1728570850000|2024-10-10 14:34:10||130320||130325||130335||130315|0
1728570860000|2024-10-10 14:34:20||130320||130320||130335||130320|0
1728570870000|2024-10-10 14:34:30|130450|130325|130450|130325|130455|130330|130450|130325|0
1728570880000|2024-10-10 14:34:40|130455|130330|130445|130330|130455|130335|130445|130320|0
1728570890000|2024-10-10 14:34:50|130460|130335|130460|130330|130460|130335|130460|130330|0
1728570900000|2024-10-10 14:35:00|130465|130335|130460|130340|130465|130345|130460|130330|0
1728570910000|2024-10-10 14:35:10|130455|130335|130460|130335|130460|130335|130450|130325|0
1728570920000|2024-10-10 14:35:20|130440|130340|130445|130320|130445|130340|130440|130315|0
1728570930000|2024-10-10 14:35:30|130435|130310|130415|130285|130435|130310|130415|130285|0
1728570940000|2024-10-10 14:35:40|130410|130290|130405|130280|130410|130290|130400|130275|0
1728570950000|2024-10-10 14:35:50|130410|130290|130415|130300|130415|130305|130410|130285|0
1728570960000|2024-10-10 14:36:00||130305||130295||130305||130290|0
1728570970000|2024-10-10 14:36:10|130410|130300|130410|130290|130410|130300|130410|130285|0
1728570980000|2024-10-10 14:36:20||130295||130290||130295||130290|0
1728570990000|2024-10-10 14:36:30|130405|130285|130400|130275|130405|130285|130395|130270|0
1728571000000|2024-10-10 14:36:40|130420|130285|130420|130295|130425|130300|130420|130285|0
1728571010000|2024-10-10 14:36:50|130415|130290|130415|130295|130420|130295|130415|130290|0
1728571020000|2024-10-10 14:37:00|130425|130300|130410|130285|130425|130305|130410|130280|0
1728571030000|2024-10-10 14:37:10|130405|130280|130410|130285|130410|130285|130400|130275|0
1728571040000|2024-10-10 14:37:20|130405|130280|130405|130280|130405|130285|130400|130280|0
1728571050000|2024-10-10 14:37:30|130410|130285|130410|130285|130410|130285|130395|130270|0
1728571060000|2024-10-10 14:37:40|130415|130290|130425|130300|130430|130300|130415|130290|0
1728571070000|2024-10-10 14:37:50|130430|130305|130425|130300|130440|130315|130425|130300|0
1728571080000|2024-10-10 14:38:00|130435|130305|130445|130320|130445|130325|130435|130305|0
1728571090000|2024-10-10 14:38:10|130450|130315|130430|130300|130450|130320|130425|130300|0
1728571100000|2024-10-10 14:38:20|130440|130310|130440|130315|130445|130320|130430|130305|0
1728571110000|2024-10-10 14:38:30|130435|130310|130435|130315|130440|130320|130435|130310|0
1728571120000|2024-10-10 14:38:40|130440|130310|130430|130305|130440|130315|130430|130305|0
1728571130000|2024-10-10 14:38:50|130435|130290|130425|130300|130435|130300|130410|130285|0
1728571140000|2024-10-10 14:39:00|130440|130305|130430|130300|130440|130315|130425|130300|0
1728571150000|2024-10-10 14:39:10|130425|130305|130415|130290|130430|130305|130400|130275|0
1728571160000|2024-10-10 14:39:20|130420|130285|130455|130325|130455|130325|130415|130285|0
1728571170000|2024-10-10 14:39:30|130460|130335|130450|130325|130475|130345|130445|130315|0
1728571180000|2024-10-10 14:39:40|130445|130320|130420|130295|130445|130320|130420|130290|0
1728571190000|2024-10-10 14:39:50|130410|130290|130430|130300|130430|130305|130410|130285|0
1728571200000|2024-10-10 14:40:00|130425|130295|130430|130300|130435|130310|130405|130275|0
1728571210000|2024-10-10 14:40:10|130425|130295|130425|130300|130430|130300|130420|130295|0
1728571220000|2024-10-10 14:40:20|130430|130295|130415|130290|130435|130305|130415|130290|0
1728571230000|2024-10-10 14:40:30|130420|130295|130425|130300|130430|130305|130415|130295|0
1728571240000|2024-10-10 14:40:40|130430|130305|130410|130285|130430|130305|130410|130285|0
1728571250000|2024-10-10 14:40:50|130405|130280|130385|130260|130405|130280|130380|130255|0
1728571260000|2024-10-10 14:41:00|130390|130265|130385|130255|130390|130265|130385|130255|0
1728571270000|2024-10-10 14:41:10|130380|130260|130375|130245|130385|130260|130365|130230|0
1728571280000|2024-10-10 14:41:20|130390|130250|130390|130265|130395|130265|130390|130250|0
1728571290000|2024-10-10 14:41:30|130385|130260|130400|130275|130400|130275|130385|130255|0
1728571300000|2024-10-10 14:41:40|130405|130270|130405|130280|130410|130280|130400|130270|0
1728571310000|2024-10-10 14:41:50|130400|130275|130385|130260|130400|130275|130380|130260|0
1728571320000|2024-10-10 14:42:00|130380|130255|130385|130265|130390|130270|130375|130250|0
1728571330000|2024-10-10 14:42:10|130390|130270|130395|130275|130400|130280|130390|130270|0
1728571340000|2024-10-10 14:42:20|130400|130280|130405|130285|130410|130290|130395|130275|0
1728571350000|2024-10-10 14:42:30|130410|130290|130415|130295|130415|130300|130405|130285|0
1728571360000|2024-10-10 14:42:40|130420|130290|130435|130315|130440|130315|130410|130290|0
1728571370000|2024-10-10 14:42:50|130440|130320|130440|130320|130450|130325|130435|130315|0
1728571380000|2024-10-10 14:43:00|130445|130325|130455|130330|130460|130335|130445|130325|0
1728571390000|2024-10-10 14:43:10|130450|130335|130450|130325|130465|130345|130450|130325|0
1728571400000|2024-10-10 14:43:20|130455|130320|130455|130330|130460|130335|130450|130320|0
1728571410000|2024-10-10 14:43:30|130460|130335|130465|130340|130465|130340|130460|130335|0
1728571420000|2024-10-10 14:43:40|130470|130345|130485|130355|130490|130360|130470|130340|0
1728571430000|2024-10-10 14:43:50|130500|130360|130495|130375|130500|130385|130485|130360|0
1728571440000|2024-10-10 14:44:00|130490|130370|130485|130365|130500|130375|130480|130355|0
1728571450000|2024-10-10 14:44:10|130490|130360|130485|130360|130500|130375|130480|130360|0
1728571460000|2024-10-10 14:44:20|130490|130365|130480|130360|130495|130370|130475|130350|0
1728571470000|2024-10-10 14:44:30|130465|130355|130465|130345|130470|130355|130465|130345|0
1728571480000|2024-10-10 14:44:40|130460|130335|130470|130345|130470|130350|130460|130335|0
1728571490000|2024-10-10 14:44:50|130465|130350|130450|130330|130470|130350|130450|130330|0
1728571500000|2024-10-10 14:45:00|130455|130335|130465|130345|130465|130345|130455|130330|0
1728571510000|2024-10-10 14:45:10|130455|130340|130450|130325|130455|130340|130440|130320|0
1728571520000|2024-10-10 14:45:20|130445|130320|130460|130335|130470|130350|130440|130315|0
1728571530000|2024-10-10 14:45:30|130465|130340|130480|130355|130480|130360|130455|130335|0
1728571540000|2024-10-10 14:45:40|130470|130345|130465|130340|130470|130345|130460|130335|0
1728571550000|2024-10-10 14:45:50|130460|130345|130465|130335|130465|130345|130455|130330|0
1728571560000|2024-10-10 14:46:00|130470|130340|130450|130330|130470|130350|130445|130325|0
1728571570000|2024-10-10 14:46:10|130455|130325|130450|130325|130455|130330|130440|130315|0
1728571580000|2024-10-10 14:46:20|130455|130335|130440|130315|130480|130355|130440|130315|0
1728571590000|2024-10-10 14:46:30|130445|130320|130440|130315|130450|130325|130440|130315|0
1728571600000|2024-10-10 14:46:40|130445|130310|130430|130300|130445|130320|130425|130295|0
1728571610000|2024-10-10 14:46:50|130425|130305|130420|130295|130430|130305|130410|130285|0
1728571620000|2024-10-10 14:47:00|130425|130305|130425|130305|130425|130310|130425|130300|0
1728571630000|2024-10-10 14:47:10|130420|130310|130415|130290|130425|130310|130415|130290|0
1728571640000|2024-10-10 14:47:20|130420|130295|130425|130300|130430|130305|130415|130290|0
1728571650000|2024-10-10 14:47:30|130420|130295|130420|130295|130420|130300|130410|130285|0
1728571660000|2024-10-10 14:47:40|130415|130300|130420|130295|130420|130305|130410|130285|0
1728571670000|2024-10-10 14:47:50|130415|130290|130410|130285|130420|130300|130410|130285|0
1728571680000|2024-10-10 14:48:00|130415|130290|130385|130260|130420|130295|130385|130205|0
1728571690000|2024-10-10 14:48:10|130380|130255|130380|130255|130385|130260|130375|130235|0
1728571700000|2024-10-10 14:48:20|130385|130260|130380|130255|130385|130265|130380|130255|0
1728571710000|2024-10-10 14:48:30|130385|130265|130385|130260|130385|130265|130385|130260|0
1728571720000|2024-10-10 14:48:40|130380|130255|130380|130250|130380|130260|130375|130245|0
1728571730000|2024-10-10 14:48:50|130385|130255|130385|130255|130385|130265|130385|130250|0
1728571740000|2024-10-10 14:49:00|130380|130260|130415|130285|130415|130290|130380|130255|0
1728571750000|2024-10-10 14:49:10|130410|130290|130415|130285|130415|130290|130400|130280|0
1728571760000|2024-10-10 14:49:20|130405|130290|130430|130305|130450|130315|130405|130205|0
1728571770000|2024-10-10 14:49:30|130435|130310|130430|130305|130445|130315|130430|130305|0
1728571780000|2024-10-10 14:49:40|130435|130300|130435|130310|130440|130310|130425|130300|0
1728571790000|2024-10-10 14:49:50|130430|130305|130440|130315|130440|130315|130430|130305|0
1728571800000|2024-10-10 14:50:00|130430|130310|130435|130310|130440|130315|130430|130305|0
1728571810000|2024-10-10 14:50:10|130430|130305|130430|130300|130435|130310|130420|130295|0
1728571820000|2024-10-10 14:50:20|130435|130305|130435|130315|130440|130320|130430|130300|0
1728571830000|2024-10-10 14:50:30|130445|130310|130460|130335|130465|130335|130445|130310|0
1728571840000|2024-10-10 14:50:40|130455|130330|130450|130325|130455|130330|130450|130325|0
1728571850000|2024-10-10 14:50:50|130455|130320|130440|130315|130455|130325|130435|130310|0
1728571860000|2024-10-10 14:51:00|130435|130310|130425|130300|130435|130310|130410|130285|0
1728571870000|2024-10-10 14:51:10|130420|130295|130435|130310|130435|130310|130420|130295|0
1728571880000|2024-10-10 14:51:20|130430|130305|130430|130305|130430|130305|130425|130295|0
1728571890000|2024-10-10 14:51:30|130425|130300|130445|130315|130445|130320|130420|130290|0
1728571900000|2024-10-10 14:51:40|130440|130320|130450|130325|130450|130325|130440|130315|0
1728571910000|2024-10-10 14:51:50|130455|130330|130435|130310|130455|130330|130430|130295|0
1728571920000|2024-10-10 14:52:00|130440|130315|130450|130320|130455|130330|130440|130310|0
1728571930000|2024-10-10 14:52:10|130445|130325|130430|130305|130450|130325|130430|130305|0
1728571940000|2024-10-10 14:52:20|130425|130300|130415|130290|130430|130305|130405|130200|0
1728571950000|2024-10-10 14:52:30|130410|130285|130410|130285|130430|130300|130400|130285|0
1728571960000|2024-10-10 14:52:40|130415|130280|130390|130265|130415|130290|130385|130260|0
1728571970000|2024-10-10 14:52:50|130395|130270|130370|130245|130395|130270|130370|130240|0
1728571980000|2024-10-10 14:53:00|130375|130250|130380|130250|130380|130255|130370|130240|0
1728571990000|2024-10-10 14:53:10|130385|130255|130360|130235|130385|130255|130355|130225|0
1728572000000|2024-10-10 14:53:20|130355|130230|130360|130235|130365|130240|130355|130230|0
1728572010000|2024-10-10 14:53:30|130365|130230|130355|130225|130365|130240|130355|130210|0
1728572020000|2024-10-10 14:53:40|130350|130230|130360|130235|130360|130235|130350|130220|0
1728572030000|2024-10-10 14:53:50|130355|130230|130355|130225|130365|130235|130355|130225|0
1728572040000|2024-10-10 14:54:00|130350|130230|130340|130215|130350|130230|130340|130215|0
1728572050000|2024-10-10 14:54:10|130335|130210|130365|130250|130365|130250|130330|130200|0
1728572060000|2024-10-10 14:54:20|130360|130235|130360|130235|130370|130240|130360|130235|0
1728572070000|2024-10-10 14:54:30|130355|130230|130370|130245|130370|130245|130355|130230|0
1728572080000|2024-10-10 14:54:40|130365|130240|130360|130235|130375|130250|130360|130145|0
1728572090000|2024-10-10 14:54:50|130365|130230|130365|130240|130370|130240|130355|130230|0
1728572100000|2024-10-10 14:55:00|130370|130245|130365|130240|130375|130250|130360|130235|0
1728572110000|2024-10-10 14:55:10|130360|130245|130390|130270|130390|130270|130360|130245|0
1728572120000|2024-10-10 14:55:20|130385|130285|130395|130275|130420|130285|130385|130275|0
1728572130000|2024-10-10 14:55:30|130400|130280|130415|130290|130430|130305|130400|130280|0
1728572140000|2024-10-10 14:55:40|130420|130295|130415|130290|130420|130295|130405|130280|0
1728572150000|2024-10-10 14:55:50|130410|130285|130400|130280|130415|130285|130400|130275|0
1728572160000|2024-10-10 14:56:00|130405|130285|130400|130270|130410|130285|130390|130270|0
1728572170000|2024-10-10 14:56:10||130275||130280||130280||130275|0
1728572180000|2024-10-10 14:56:20||130285||130285||130285||130275|0
1728572190000|2024-10-10 14:56:30|130410|130280|130405|130280|130410|130280|130400|130275|0
1728572200000|2024-10-10 14:56:40|130410|130285|130400|130270|130410|130285|130390|130270|0
1728572210000|2024-10-10 14:56:50|130395||130385||130395||130385||0
1728572220000|2024-10-10 14:57:00|130390|130275|130405|130280|130405|130280|130385|130275|0
1728572230000|2024-10-10 14:57:10|130410|130285|130405|130285|130415|130290|130405|130280|0
1728572240000|2024-10-10 14:57:20|130410|130295|130415|130290|130435|130305|130410|130290|0
1728572250000|2024-10-10 14:57:30|130410|130285|130415|130290|130440|130290|130405|130280|0
1728572260000|2024-10-10 14:57:40|130410|130285|130425|130300|130430|130300|130405|130280|0
1728572270000|2024-10-10 14:57:50|130420|130295|130430|130305|130440|130310|130415|130290|0
1728572280000|2024-10-10 14:58:00|130435|130310|130440|130315|130445|130320|130430|130300|0
1728572290000|2024-10-10 14:58:10|130445|130310|130445|130320|130460|130335|130440|130310|0
1728572300000|2024-10-10 14:58:20|130440|130315|130425|130300|130445|130315|130420|130295|0
1728572310000|2024-10-10 14:58:30|130420|130295|130415|130290|130430|130300|130415|130285|0
1728572320000|2024-10-10 14:58:40|130420|130295|130420|130290|130425|130300|130415|130290|0
1728572330000|2024-10-10 14:58:50|130415|130295|130405|130280|130420|130295|130405|130280|0
1728572340000|2024-10-10 14:59:00|130410|130285|130410|130285|130415|130285|130395|130270|0
1728572350000|2024-10-10 14:59:10|130405|130280|130415|130290|130415|130290|130405|130275|0
1728572360000|2024-10-10 14:59:20|130420|130285|130410|130280|130420|130295|130405|130280|0
1728572370000|2024-10-10 14:59:30|130415|130285|130420|130295|130420|130295|130410|130285|0
1728572380000|2024-10-10 14:59:40|130425|130300|130410|130285|130425|130300|130410|130285|0
1728572390000|2024-10-10 14:59:50|130415|130290|130415|130290|130420|130295|130410|130290|0
1728572400000|2024-10-10 15:00:00|130420|130295|130420|130290|130425|130300|130410|130285|0
1728572410000|2024-10-10 15:00:10|130415|130295|130420|130295|130430|130300|130415|130285|0
1728572420000|2024-10-10 15:00:20|130425|130300|130435|130310|130435|130310|130420|130295|0
1728572430000|2024-10-10 15:00:30|130440|130305|130410|130285|130440|130305|130410|130280|0
1728572440000|2024-10-10 15:00:40|130415|130290|130420|130290|130420|130295|130415|130285|0
1728572450000|2024-10-10 15:00:50|130415|130295|130425|130295|130425|130300|130415|130290|0
1728572460000|2024-10-10 15:01:00|130430|130300|130425|130300|130440|130315|130425|130300|0
1728572470000|2024-10-10 15:01:10|130420|130305|130425|130295|130425|130305|130415|130290|0
1728572480000|2024-10-10 15:01:20|130420|130290|130435|130310|130435|130310|130420|130290|0
1728572490000|2024-10-10 15:01:30|130430|130305|130450|130325|130460|130335|130430|130305|0
1728572500000|2024-10-10 15:01:40|130455|130330|130480|130355|130485|130355|130455|130330|0
1728572510000|2024-10-10 15:01:50|130475|130350|130480|130355|130490|130360|130475|130345|0
1728572520000|2024-10-10 15:02:00|130475|130350|130475|130345|130490|130360|130475|130345|0
1728572530000|2024-10-10 15:02:10|130470|130350|130485|130355|130485|130360|130470|130350|0
1728572540000|2024-10-10 15:02:20|130480|130350|130465|130340|130485|130355|130465|130335|0
1728572550000|2024-10-10 15:02:30|130460|130335|130455|130330|130465|130335|130450|130325|0
1728572560000|2024-10-10 15:02:40|130460|130325|130435|130305|130460|130330|130435|130305|0
1728572570000|2024-10-10 15:02:50|130430|130310|130420|130290|130435|130310|130420|130290|0
1728572580000|2024-10-10 15:03:00|130425|130295|130435|130310|130440|130310|130425|130295|0
1728572590000|2024-10-10 15:03:10|130425|130305|130440|130325|130440|130325|130425|130300|0
1728572600000|2024-10-10 15:03:20|130465|130320|130460|130335|130470|130345|130460|130315|0
1728572610000|2024-10-10 15:03:30|130465|130340|130470|130345|130480|130355|130465|130335|0
1728572620000|2024-10-10 15:03:40|130465|130340|130465|130340|130470|130345|130465|130335|0
1728572630000|2024-10-10 15:03:50|130470|130355|130485|130360|130495|130365|130470|130355|0
1728572640000|2024-10-10 15:04:00|130480|130355|130495|130370|130495|130370|130480|130355|0
1728572650000|2024-10-10 15:04:10|130500|130375|130500|130370|130500|130375|130490|130365|0
1728572660000|2024-10-10 15:04:20|130495|130375|130515|130385|130515|130390|130495|130370|0
1728572670000|2024-10-10 15:04:30|130510|130390|130500|130375|130515|130390|130500|130375|0
1728572680000|2024-10-10 15:04:40|130495|130370|130500|130375|130505|130380|130495|130370|0
1728572690000|2024-10-10 15:04:50|130505|130370|130500|130375|130505|130375|130500|130370|0
1728572700000|2024-10-10 15:05:00|130505|130380|130505|130380|130505|130380|130500|130375|0
1728572710000|2024-10-10 15:05:10|130510|130375|130505|130380|130510|130385|130495|130370|0
1728572720000|2024-10-10 15:05:20|130500|130375|130500|130370|130505|130380|130500|130370|0
1728572730000|2024-10-10 15:05:30|130495|130375|130500|130375|130505|130375|130495|130370|0
1728572740000|2024-10-10 15:05:40|130495|130370|130495|130370|130505|130380|130495|130370|0
1728572750000|2024-10-10 15:05:50|130490|130365|130465|130340|130500|130375|130465|130340|0
1728572760000|2024-10-10 15:06:00|130460|130335|130460|130335|130475|130345|130460|130330|0
1728572770000|2024-10-10 15:06:10|130465|130330|130465|130340|130465|130340|130460|130330|0
1728572780000|2024-10-10 15:06:20|130470|130335|130470|130345|130475|130350|130470|130335|0
1728572790000|2024-10-10 15:06:30|130475|130340|130475|130350|130475|130350|130470|130340|0
1728572800000|2024-10-10 15:06:40|130480|130355|130490|130360|130510|130365|130480|130355|0
1728572810000|2024-10-10 15:06:50|130495|130365|130495|130370|130500|130370|130490|130365|0
1728572820000|2024-10-10 15:07:00|130500|130365|130510|130385|130515|130390|130500|130365|0
1728572830000|2024-10-10 15:07:10|130505|130380|130520|130395|130520|130395|130505|130375|0
1728572840000|2024-10-10 15:07:20|130515|130390|130525|130400|130535|130400|130515|130390|0
1728572850000|2024-10-10 15:07:30|130520|130395|130520|130395|130525|130400|130515|130390|0
1728572860000|2024-10-10 15:07:40|130515|130390|130530|130405|130530|130405|130515|130390|0
1728572870000|2024-10-10 15:07:50|130525|130400|130520|130395|130525|130405|130515|130390|0
1728572880000|2024-10-10 15:08:00|130525|130400|130515|130390|130525|130400|130515|130390|0
1728572890000|2024-10-10 15:08:10|130520|130385|130510|130385|130520|130390|130510|130380|0
1728572900000|2024-10-10 15:08:20|130515|130390|130515|130390|130520|130395|130510|130385|0
1728572910000|2024-10-10 15:08:30|130520|130395|130525|130400|130550|130405|130515|130390|0
1728572920000|2024-10-10 15:08:40|130520|130395|130505|130375|130520|130395|130505|130375|0
1728572930000|2024-10-10 15:08:50|130500|130370|130490|130365|130500|130370|130490|130360|0
1728572940000|2024-10-10 15:09:00|130495|130370|130480|130355|130525|130380|130480|130350|0
1728572950000|2024-10-10 15:09:10|130485|130350|130485|130355|130490|130365|130480|130350|0
1728572960000|2024-10-10 15:09:20|130490|130360|130485|130360|130500|130370|130485|130360|0
1728572970000|2024-10-10 15:09:30|130490|130365|130480|130355|130495|130365|130480|130355|0
1728572980000|2024-10-10 15:09:40|130485|130350|130490|130365|130495|130365|130485|130350|0
1728572990000|2024-10-10 15:09:50|130485|130360|130495|130370|130495|130370|130485|130360|0
1728573000000|2024-10-10 15:10:00|130500|130375|130510|130385|130510|130385|130495|130375|0
1728573010000|2024-10-10 15:10:10|130505|130380|130510|130385|130525|130385|130495|130365|0
1728573020000|2024-10-10 15:10:20|130505|130380|130510|130385|130510|130385|130495|130370|0
1728573030000|2024-10-10 15:10:30|130515|130390|130520|130395|130530|130395|130515|130390|0
1728573040000|2024-10-10 15:10:40|130525|130390|130550|130415|130550|130415|130525|130390|0
1728573050000|2024-10-10 15:10:50|130535|130410|130520|130395|130535|130410|130520|130395|0
1728573060000|2024-10-10 15:11:00|130525|130390|130520|130395|130530|130400|130520|130390|0
1728573070000|2024-10-10 15:11:10|130515|130390|130520|130395|130520|130395|130510|130385|0
1728573080000|2024-10-10 15:11:20|130515|130390|130515|130390|130520|130390|130510|130385|0
1728573090000|2024-10-10 15:11:30|130520|130395|130510|130385|130525|130395|130510|130385|0
1728573100000|2024-10-10 15:11:40|130515|130395|130520|130390|130525|130400|130515|130390|0
1728573110000|2024-10-10 15:11:50|130515|130395|130505|130375|130520|130395|130500|130375|0
1728573120000|2024-10-10 15:12:00|130510|130380|130520|130390|130520|130390|130510|130380|0
1728573130000|2024-10-10 15:12:10|130515|130395|130525|130400|130535|130405|130515|130395|0
1728573140000|2024-10-10 15:12:20|130520|130395|130525|130395|130525|130400|130520|130395|0
1728573150000|2024-10-10 15:12:30|130520|130390|130520|130395|130520|130395|130515|130390|0
1728573160000|2024-10-10 15:12:40|130525|130400|130530|130405|130530|130405|130525|130400|0
1728573170000|2024-10-10 15:12:50|130525|130400|130525|130400|130525|130400|130520|130395|0
1728573180000|2024-10-10 15:13:00|130530|130395|130530|130405|130530|130405|130520|130395|0
1728573190000|2024-10-10 15:13:10|130535|130410|130525|130400|130535|130410|130525|130400|0
1728573200000|2024-10-10 15:13:20|130530|130405|130530|130400|130530|130405|130520|130395|0
1728573210000|2024-10-10 15:13:30|130535|130405|130540|130415|130540|130415|130535|130405|0
1728573220000|2024-10-10 15:13:40|130545||130540||130545||130540||0
1728573230000|2024-10-10 15:13:50|130535|130410|130540|130415|130540|130415|130535|130410|0
1728573240000|2024-10-10 15:14:00|130545|130430|130560|130435|130570|130440|130545|130430|0
1728573250000|2024-10-10 15:14:10|130565|130430|130560|130435|130565|130435|130550|130420|0
1728573260000|2024-10-10 15:14:20|130565|130430|130565|130440|130565|130440|130560|130430|0
1728573270000|2024-10-10 15:14:30|130570|130435|130560|130435|130570|130435|130560|130435|0
1728573280000|2024-10-10 15:14:40|130565|130430|130560|130435|130565|130440|130560|130430|0
1728573290000|2024-10-10 15:14:50|130590|130440|130560|130435|130590|130440|130560|130435|0
1728573300000|2024-10-10 15:15:00|130555|130430|130545|130420|130555|130430|130545|130420|0
1728573310000|2024-10-10 15:15:10|130540|130415|130545|130420|130550|130420|130540|130405|0
1728573320000|2024-10-10 15:15:20|130550|130425|130555|130430|130555|130430|130550|130420|0
1728573330000|2024-10-10 15:15:30|130560|130435|130550|130425|130560|130435|130550|130420|0
1728573340000|2024-10-10 15:15:40|130555|130430|130550|130420|130555|130430|130540|130415|0
1728573350000|2024-10-10 15:15:50|130545|130415|130530|130405|130545|130415|130530|130400|0
1728573360000|2024-10-10 15:16:00|130535|130410|130515|130390|130540|130415|130515|130385|0
1728573370000|2024-10-10 15:16:10|130510|130385|130530|130405|130530|130405|130510|130385|0
1728573380000|2024-10-10 15:16:20|130535|130400|130525|130400|130535|130400|130525|130400|0
1728573390000|2024-10-10 15:16:30|130520|130395|130515|130360|130520|130395|130505|130360|0
1728573400000|2024-10-10 15:16:40|130510|130385|130520|130395|130525|130400|130510|130385|0
1728573410000|2024-10-10 15:16:50|130525|130390|130530|130405|130530|130405|130520|130390|0
1728573420000|2024-10-10 15:17:00|130535|130410|130540|130410|130540|130410|130530|130405|0
1728573430000|2024-10-10 15:17:10|130535|130425|130540|130415|130550|130425|130535|130415|0
1728573440000|2024-10-10 15:17:20|130545|130420|130555|130430|130555|130430|130545|130420|0
1728573450000|2024-10-10 15:17:30|130560|130435|130560|130430|130560|130435|130550|130425|0
1728573460000|2024-10-10 15:17:40|130555|130435|130560|130435|130560|130435|130555|130430|0
1728573470000|2024-10-10 15:17:50|130565|130440|130560|130435|130565|130440|130560|130435|0
1728573480000|2024-10-10 15:18:00|130555|130430|130555|130430|130565|130435|130555|130430|0
1728573490000|2024-10-10 15:18:10|130550|130425|130565|130440|130565|130440|130550|130425|0
1728573500000|2024-10-10 15:18:20|130570|130450|130560|130435|130585|130450|130560|130435|0
1728573510000|2024-10-10 15:18:30|130565|130440|130545|130420|130565|130440|130545|130420|0
1728573520000|2024-10-10 15:18:40|130550|130425|130555|130430|130555|130430|130545|130420|0
1728573530000|2024-10-10 15:18:50|130560|130435|130555|130430|130560|130435|130555|130425|0
1728573540000|2024-10-10 15:19:00|130560|130435|130560|130435|130565|130440|130550|130425|0
1728573550000|2024-10-10 15:19:10|130555|130430|130560|130435|130560|130435|130555|130430|0
1728573560000|2024-10-10 15:19:20|130565|130440|130565|130435|130570|130445|130555|130430|0
1728573570000|2024-10-10 15:19:30|130560|130440|130565|130440|130570|130445|130560|130440|0
1728573580000|2024-10-10 15:19:40|130570||130565||130570||130565||0
1728573590000|2024-10-10 15:19:50|130560|130435|130555|130430|130560|130435|130550|130425|0
1728573600000|2024-10-10 15:20:00|130550|130425|130530|130405|130550|130425|130530|130400|0
1728573610000|2024-10-10 15:20:10|130535|130400|130530|130405|130535|130410|130530|130400|0
1728573620000|2024-10-10 15:20:20|130535|130400|130515|130390|130535|130400|130505|130370|0
1728573630000|2024-10-10 15:20:30|130510|130385|130510|130375|130515|130390|130510|130375|0
1728573640000|2024-10-10 15:20:40|130505|130385|130495|130370|130505|130385|130495|130355|0
1728573650000|2024-10-10 15:20:50|130500|130365|130500|130370|130500|130375|130495|130365|0
1728573660000|2024-10-10 15:21:00|130495|130375|130495|130365|130495|130375|130490|130365|0
1728573670000|2024-10-10 15:21:10|130490|130360|130500|130375|130505|130375|130490|130360|0
1728573680000|2024-10-10 15:21:20|130505|130370|130495|130370|130505|130370|130495|130370|0
1728573690000|2024-10-10 15:21:30|130490|130365|130495|130365|130495|130365|130485|130355|0
1728573700000|2024-10-10 15:21:40|130490|130370|130495|130370|130500|130370|130490|130365|0
1728573710000|2024-10-10 15:21:50|130500|130375|130500|130375|130500|130375|130495|130370|0
1728573720000|2024-10-10 15:22:00|130495|130370|130495|130375|130510|130385|130495|130370|0
1728573730000|2024-10-10 15:22:10|130490|130365|130495|130370|130495|130370|130480|130360|0
1728573740000|2024-10-10 15:22:20|130490||130495||130495||130490||0
1728573750000|2024-10-10 15:22:30|130490|130375|130500|130375|130505|130375|130490|130375|0
1728573760000|2024-10-10 15:22:40|130495|130365|130500|130370|130500|130380|130495|130365|0
1728573770000|2024-10-10 15:22:50|130495|130375|130500|130375|130500|130375|130495|130375|0
1728573780000|2024-10-10 15:23:00|130495|130370|130490|130365|130500|130370|130485|130360|0
1728573790000|2024-10-10 15:23:10|130485|130370|130490|130360|130490|130370|130480|130360|0
1728573800000|2024-10-10 15:23:20||130365||130370||130370||130365|0
1728573810000|2024-10-10 15:23:30|130495|130365|130490|130365|130495|130365|130490|130365|0
1728573820000|2024-10-10 15:23:40|130485|130370|130480|130360|130490|130370|130480|130360|0
1728573830000|2024-10-10 15:23:50|130465|130350|130465|130345|130465|130350|130460|130340|0
1728573840000|2024-10-10 15:24:00||130350||130345||130350||130345|0
1728573850000|2024-10-10 15:24:10|130470|130335|130450|130325|130470|130335|130445|130315|0
1728573860000|2024-10-10 15:24:20|130445|130330|130450|130325|130450|130330|130445|130320|0
1728573870000|2024-10-10 15:24:30|130445|130330|130450|130330|130455|130330|130445|130330|0
1728573880000|2024-10-10 15:24:40|130445|130325|130455|130335|130455|130335|130445|130320|0
1728573890000|2024-10-10 15:24:50|130450|130325|130445|130325|130450|130325|130445|130325|0
1728573900000|2024-10-10 15:25:00|130450|130330|130440|130315|130455|130330|130440|130315|0
1728573910000|2024-10-10 15:25:10|130445|130320|130445|130325|130450|130325|130445|130320|0
1728573920000|2024-10-10 15:25:20|130450|130320|130440|130320|130450|130320|130435|130315|0
1728573930000|2024-10-10 15:25:30|130435|130310|130435|130310|130435|130315|130435|130310|0
1728573940000|2024-10-10 15:25:40|130430|130300|130410|130290|130440|130300|130410|130290|0
1728573950000|2024-10-10 15:25:50|130405|130295|130415|130290|130415|130295|130405|130290|0
1728573960000|2024-10-10 15:26:00|130410|130295|130410|130285|130410|130295|130410|130285|0
1728573970000|2024-10-10 15:26:10|130405|130290|130405|130275|130410|130290|130405|130275|0
1728573980000|2024-10-10 15:26:20|130400|130265|130395|130275|130400|130275|130390|130265|0
1728573990000|2024-10-10 15:26:30|130400|130280|130405|130280|130405|130280|130395|130275|0
1728574000000|2024-10-10 15:26:40|130400|130285|130405|130280|130405|130290|130400|130275|0
1728574010000|2024-10-10 15:26:50||130285||130285||130290||130280|0
1728574020000|2024-10-10 15:27:00|130420|130290|130430|130300|130435|130300|130420|130285|0
1728574030000|2024-10-10 15:27:10|130435|130305|130430|130310|130450|130320|130430|130305|0
1728574040000|2024-10-10 15:27:20|130435||130435||130440||130430||0
1728574050000|2024-10-10 15:27:30|130440|130315|130445|130320|130445|130320|130440|130315|0
1728574060000|2024-10-10 15:27:40|130450|130310|130420|130295|130450|130310|130420|130295|0
1728574070000|2024-10-10 15:27:50|130425||130420||130425||130415||0
1728574080000|2024-10-10 15:28:00|130415|130300|130430|130300|130430|130305|130415|130300|0
1728574090000|2024-10-10 15:28:10|130425|130290|130420|130300|130425|130300|130410|130290|0
1728574100000|2024-10-10 15:28:20|130425||130425||130425||130420||0
1728574110000|2024-10-10 15:28:30|130430|130295|130430|130305|130430|130305|130415|130295|0
1728574120000|2024-10-10 15:28:40|130425|130300|130425|130300|130430|130300|130420|130295|0
1728574130000|2024-10-10 15:28:50|130430|130305|130435|130315|130440|130315|130425|130305|0
1728574140000|2024-10-10 15:29:00|130430|130310|130430|130305|130435|130310|130425|130300|0
1728574150000|2024-10-10 15:29:10|130435|130310|130430|130305|130440|130315|130430|130305|0
1728574160000|2024-10-10 15:29:20|130420|130295|130425|130300|130425|130300|130420|130295|0
1728574170000|2024-10-10 15:29:30|130420|130305|130430|130305|130430|130305|130420|130305|0
1728574180000|2024-10-10 15:29:40|130425|130300|130425|130300|130425|130300|130410|130290|0
1728574190000|2024-10-10 15:29:50|130430|130305|130430|130305|130430|130305|130430|130305|0
1728574200000|2024-10-10 15:30:00|130425|130310|130435|130310|130435|130310|130425|130310|0
1728574210000|2024-10-10 15:30:10|130440|130315|130425|130305|130445|130320|130425|130305|0
1728574220000|2024-10-10 15:30:20|130430|130310|130420|130295|130435|130310|130420|130295|0
1728574230000|2024-10-10 15:30:30|130425|130300|130420|130295|130425|130300|130415|130295|0
1728574240000|2024-10-10 15:30:40|130415|130285|130410|130285|130415|130285|130400|130275|0
1728574250000|2024-10-10 15:30:50|130415|130290|130415|130295|130420|130295|130410|130290|0
1728574260000|2024-10-10 15:31:00|130420|130300|130425|130300|130425|130300|130415|130300|0
1728574270000|2024-10-10 15:31:10|130420||130425||130425||130420||0
1728574280000|2024-10-10 15:31:20|130420|130290|130415|130295|130420|130295|130415|130290|0
1728574290000|2024-10-10 15:31:30|130420|130290|130425|130300|130425|130300|130410|130285|0
1728574300000|2024-10-10 15:31:40|130430|130310|130390|130265|130435|130310|130380|130240|0
1728574310000|2024-10-10 15:31:50|130380|130260|130365|130240|130385|130265|130360|130235|0
1728574320000|2024-10-10 15:32:00|130375|130235|130370|130245|130380|130250|130365|130235|0
1728574330000|2024-10-10 15:32:10|130365|130240|130345|130220|130365|130240|130345|130220|0
1728574340000|2024-10-10 15:32:20|130350|130225|130350|130220|130350|130225|130335|130195|0
1728574350000|2024-10-10 15:32:30|130345|130225|130345|130220|130350|130225|130345|130220|0
1728574360000|2024-10-10 15:32:40|130350|130215|130345|130220|130350|130220|130340|130215|0
1728574370000|2024-10-10 15:32:50|130350|130225|130355|130230|130365|130240|130350|130225|0
1728574380000|2024-10-10 15:33:00|130350|130225|130345|130220|130355|130230|130345|130220|0
1728574390000|2024-10-10 15:33:10|130350|130215|130340|130215|130350|130220|130340|130215|0
1728574400000|2024-10-10 15:33:20|130345|130220|130355|130230|130360|130230|130340|130220|0
1728574410000|2024-10-10 15:33:30|130360|130225|130335|130210|130360|130225|130330|130185|0
1728574420000|2024-10-10 15:33:40|130330|130205|130335|130210|130335|130210|130330|130205|0
1728574430000|2024-10-10 15:33:50|130330|130180|130340|130215|130345|130215|130315|130180|0
1728574440000|2024-10-10 15:34:00|130345|130220|130350|130225|130350|130225|130345|130220|0
1728574450000|2024-10-10 15:34:10|130355||130350||130355||130350||0
1728574460000|2024-10-10 15:34:20|130355|130220|130350|130225|130355|130225|130350|130220|0
1728574470000|2024-10-10 15:34:30|130355|130230|130355|130230|130355|130230|130350|130225|0
1728574480000|2024-10-10 15:34:40|130360|130235|130355|130230|130360|130235|130350|130220|0
1728574490000|2024-10-10 15:34:50|130360|130225|130365|130235|130365|130235|130350|130225|0
1728574500000|2024-10-10 15:35:00|130360|130230|130345|130215|130360|130230|130340|130215|0
1728574510000|2024-10-10 15:35:10|130340|130220|130340|130215|130345|130220|130335|130210|0
1728574520000|2024-10-10 15:35:20|130345|130220|130345|130220|130350|130220|130340|130215|0
1728574530000|2024-10-10 15:35:30|130340|130215|130335|130210|130345|130220|130335|130210|0
1728574540000|2024-10-10 15:35:40|130340|130215|130355|130230|130355|130230|130340|130215|0
1728574550000|2024-10-10 15:35:50|130360|130235|130350|130225|130360|130235|130350|130225|0
1728574560000|2024-10-10 15:36:00|130355|130230|130355|130230|130355|130230|130350|130220|0
1728574570000|2024-10-10 15:36:10|130350|130225|130355|130230|130360|130235|130350|130225|0
1728574580000|2024-10-10 15:36:20|130360|130235|130365|130240|130365|130240|130355|130230|0
1728574590000|2024-10-10 15:36:30|130360|130235|130360|130235|130370|130245|130360|130235|0
1728574600000|2024-10-10 15:36:40|130355|130230|130355|130230|130370|130245|130355|130230|0
1728574610000|2024-10-10 15:36:50|130360|130235|130345|130220|130365|130235|130345|130220|0
1728574620000|2024-10-10 15:37:00|130350|130225|130350|130225|130355|130225|130345|130225|0
1728574630000|2024-10-10 15:37:10|130355|130220|130350|130225|130355|130225|130345|130220|0
1728574640000|2024-10-10 15:37:20|130355|130230|130345|130220|130355|130230|130340|130215|0
1728574650000|2024-10-10 15:37:30|130350|130225|130355|130230|130360|130235|130350|130225|0
1728574660000|2024-10-10 15:37:40|130360|130235|130360|130235|130360|130235|130355|130230|0
1728574670000|2024-10-10 15:37:50|130365|130240|130375|130250|130375|130250|130365|130240|0
1728574680000|2024-10-10 15:38:00|130380|130255|130375|130250|130395|130255|130375|130250|0
1728574690000|2024-10-10 15:38:10|130380|130255|130375|130250|130380|130255|130375|130250|0
1728574700000|2024-10-10 15:38:20|130380|130255|130375|130250|130390|130260|130365|130240|0
1728574710000|2024-10-10 15:38:30|130370|130245|130380|130255|130385|130255|130370|130240|0
1728574720000|2024-10-10 15:38:40|130375|130250|130395|130270|130400|130270|130375|130245|0
1728574730000|2024-10-10 15:38:50|130400|130275|130405|130280|130410|130280|130400|130275|0
1728574740000|2024-10-10 15:39:00|130400|130275|130400|130275|130405|130275|130395|130270|0
1728574750000|2024-10-10 15:39:10|130395|130270|130410|130285|130415|130285|130395|130270|0
1728574760000|2024-10-10 15:39:20|130415|130290|130415|130290|130415|130290|130410|130285|0
1728574770000|2024-10-10 15:39:30|130410|130285|130410|130280|130410|130285|130410|130280|0
1728574780000|2024-10-10 15:39:40|130415|130285|130415|130290|130420|130290|130410|130285|0
1728574790000|2024-10-10 15:39:50|130420|130295|130420|130295|130425|130295|130415|130290|0
1728574800000|2024-10-10 15:40:00|130415|130290|130405|130280|130415|130290|130405|130280|0
1728574810000|2024-10-10 15:40:10|130410|130285|130410|130285|130415|130290|130405|130285|0
1728574820000|2024-10-10 15:40:20|130405|130280|130405|130280|130405|130280|130395|130270|0
1728574830000|2024-10-10 15:40:30|130410|130285|130410|130285|130415|130285|130405|130275|0
1728574840000|2024-10-10 15:40:40|130405|130280|130405|130280|130410|130285|130405|130275|0
1728574850000|2024-10-10 15:40:50|130410|130275|130405|130280|130410|130285|130405|130275|0
1728574860000|2024-10-10 15:41:00|130410|130275|130415|130290|130415|130290|130400|130275|0
1728574870000|2024-10-10 15:41:10|130410|130285|130405|130280|130415|130285|130405|130280|0
1728574880000|2024-10-10 15:41:20|130400|130275|130405|130280|130410|130280|130400|130275|0
1728574890000|2024-10-10 15:41:30|130410|130285|130375|130250|130410|130285|130375|130250|0
1728574900000|2024-10-10 15:41:40|130370|130245|130365|130240|130370|130250|130360|130230|0
1728574910000|2024-10-10 15:41:50|130370|130235|130360|130235|130370|130240|130360|130235|0
1728574920000|2024-10-10 15:42:00|130365|130240|130355|130230|130365|130240|130355|130225|0
1728574930000|2024-10-10 15:42:10|130360|130225|130355|130230|130360|130235|130355|130225|0
1728574940000|2024-10-10 15:42:20|130360|130225|130365|130240|130365|130240|130355|130225|0
1728574950000|2024-10-10 15:42:30|130360|130235|130365|130240|130365|130240|130360|130235|0
1728574960000|2024-10-10 15:42:40|130370|130245|130375|130250|130380|130250|130370|130245|0
1728574970000|2024-10-10 15:42:50|130380|130245|130375|130250|130380|130250|130375|130245|0
1728574980000|2024-10-10 15:43:00|130380|130245|130360|130235|130380|130245|130360|130235|0
1728574990000|2024-10-10 15:43:10|130365|130245|130380|130255|130380|130255|130365|130235|0
1728575000000|2024-10-10 15:43:20|130385|130250|130375|130250|130385|130255|130375|130250|0
1728575010000|2024-10-10 15:43:30|130370|130255|130375|130255|130380|130255|130370|130255|0
1728575020000|2024-10-10 15:43:40|130370|130245|130355|130230|130375|130250|130355|130230|0
1728575030000|2024-10-10 15:43:50|130360|130240|130360|130240|130365|130240|130360|130240|0
1728575040000|2024-10-10 15:44:00|130365|130245|130365|130245|130370|130245|130365|130240|0
1728575050000|2024-10-10 15:44:10|130360|130235|130360|130240|130365|130240|130360|130235|0
1728575060000|2024-10-10 15:44:20|130365|130245|130330|130205|130370|130245|130330|130205|0
1728575070000|2024-10-10 15:44:30|130335|130210|130335|130210|130340|130215|130330|130210|0
1728575080000|2024-10-10 15:44:40|130330|130205|130335|130210|130335|130210|130330|130205|0
1728575090000|2024-10-10 15:44:50|130340|130205|130335|130205|130340|130210|130330|130205|0
1728575100000|2024-10-10 15:45:00|130330|130210|130335|130210|130335|130210|130325|130200|0
1728575110000|2024-10-10 15:45:10|130340|130215|130345|130220|130345|130220|130335|130215|0
1728575120000|2024-10-10 15:45:20|130340|130235|130355|130235|130360|130235|130340|130235|0
1728575130000|2024-10-10 15:45:30|130360|130240|130365|130240|130365|130240|130355|130240|0
1728575140000|2024-10-10 15:45:40|130360|130230|130370|130240|130370|130245|130355|130230|0
1728575150000|2024-10-10 15:45:50|130365|130245|130370|130245|130370|130245|130365|130240|0
1728575160000|2024-10-10 15:46:00|130375|130250|130370|130245|130375|130250|130370|130245|0
1728575170000|2024-10-10 15:46:10|130375|130250|130375|130255|130380|130255|130370|130245|0
1728575180000|2024-10-10 15:46:20|130370|130250|130365|130245|130370|130250|130365|130245|0
1728575190000|2024-10-10 15:46:30|130360|130235|130365|130240|130365|130240|130360|130235|0
1728575200000|2024-10-10 15:46:40|130370|130245|130370|130250|130375|130250|130365|130245|0
1728575210000|2024-10-10 15:46:50|130375|130245|130375|130250|130375|130250|130370|130245|0
1728575220000|2024-10-10 15:47:00|130380|130255|130380|130260|130385|130260|130375|130255|0
1728575230000|2024-10-10 15:47:10|130375|130250|130385|130260|130385|130260|130375|130250|0
1728575240000|2024-10-10 15:47:20|130390|130255|130375|130255|130390|130255|130375|130255|0
1728575250000|2024-10-10 15:47:30|130380|130260|130380|130260|130385|130260|130375|130260|0
1728575260000|2024-10-10 15:47:40|130385|130250|130385|130255|130385|130260|130380|130250|0
1728575270000|2024-10-10 15:47:50|130380|130245|130370|130250|130380|130250|130370|130245|0
1728575280000|2024-10-10 15:48:00|130375|130245|130365|130245|130375|130245|130365|130245|0
1728575290000|2024-10-10 15:48:10|130370|130240|130365|130235|130370|130245|130360|130235|0
1728575300000|2024-10-10 15:48:20|130360|130240|130370|130245|130370|130245|130350|130230|0
1728575310000|2024-10-10 15:48:30|130375|130250|130375|130250|130375|130250|130370|130250|0
1728575320000|2024-10-10 15:48:40|130380|130255|130370|130245|130380|130255|130365|130245|0
1728575330000|2024-10-10 15:48:50|130365|130240|130375|130250|130380|130250|130365|130240|0
1728575340000|2024-10-10 15:49:00|130380|130255|130380|130250|130390|130260|130375|130250|0
1728575350000|2024-10-10 15:49:10|130375||130370||130375||130370||0
1728575360000|2024-10-10 15:49:20|130375|130245|130365|130245|130375|130245|130365|130245|0
1728575370000|2024-10-10 15:49:30|130360|130235|130370|130245|130370|130245|130360|130235|0
1728575380000|2024-10-10 15:49:40|130375|130250|130385|130260|130385|130260|130370|130250|0
1728575390000|2024-10-10 15:49:50|130390|130265|130380|130255|130390|130265|130380|130255|0
1728575400000|2024-10-10 15:50:00|130385|130260|130390|130270|130415|130270|130385|130260|0
1728575410000|2024-10-10 15:50:10|130385|130265|130390|130270|130395|130270|130385|130265|0
1728575420000|2024-10-10 15:50:20|130385|130260|130385|130260|130390|130260|130385|130260|0
1728575430000|2024-10-10 15:50:30|130390|130265|130395|130270|130395|130270|130385|130265|0
1728575440000|2024-10-10 15:50:40|130400|130275|130400|130280|130410|130280|130395|130275|0
1728575450000|2024-10-10 15:50:50|130405|130270|130390|130270|130405|130270|130390|130270|0
1728575460000|2024-10-10 15:51:00|130385|130260|130380|130255|130390|130265|130380|130255|0
1728575470000|2024-10-10 15:51:10|130375|130245|130375|130255|130375|130255|130365|130245|0
1728575480000|2024-10-10 15:51:20|130380||130380||130380||130380||0
1728575490000|2024-10-10 15:51:30|130375|130260|130390|130270|130390|130270|130375|130260|0
1728575500000|2024-10-10 15:51:40|130385|130260|130385|130260|130385|130260|130380|130260|0
1728575510000|2024-10-10 15:51:50|130390||130385||130390||130380||0
1728575520000|2024-10-10 15:52:00|130380||130380||130385||130375||0
1728575530000|2024-10-10 15:52:10|130375|130250|130350|130225|130375|130250|130350|130225|0
1728575540000|2024-10-10 15:52:20|130345||130350||130350||130345||0
1728575550000|2024-10-10 15:52:30|130355|130230|130360|130235|130360|130235|130350|130230|0
1728575560000|2024-10-10 15:52:40|130365|130245|130375|130255|130380|130255|130360|130245|0
1728575570000|2024-10-10 15:52:50|130370||130370||130380||130370||0
1728575580000|2024-10-10 15:53:00|130375||130370||130380||130370||0
1728575590000|2024-10-10 15:53:10|130375||130375||130380||130375||0
1728575600000|2024-10-10 15:53:20|130380|130265|130385|130265|130400|130275|130380|130265|0
1728575610000|2024-10-10 15:53:30|130390|130255|130380|130260|130390|130260|130375|130255|0
1728575620000|2024-10-10 15:53:40|130385|130270|130390|130270|130395|130270|130380|130270|0
1728575630000|2024-10-10 15:53:50|130385|130260|130385|130260|130390|130260|130380|130260|0
1728575640000|2024-10-10 15:54:00|130380|130250|130370|130245|130380|130250|130365|130240|0
1728575650000|2024-10-10 15:54:10|130375|130250|130370|130250|130375|130250|130365|130240|0
1728575660000|2024-10-10 15:54:20|130375|130260|130370|130250|130380|130260|130370|130250|0
1728575670000|2024-10-10 15:54:30|130375|130255|130375|130255|130380|130255|130370|130255|0
1728575680000|2024-10-10 15:54:40|130380|130245|130365|130245|130380|130245|130365|130245|0
1728575690000|2024-10-10 15:54:50|130360|130250|130370|130250|130375|130250|130360|130250|0
1728575700000|2024-10-10 15:55:00|130365|130255|130380|130255|130385|130255|130365|130255|0
1728575710000|2024-10-10 15:55:10|130375|130250|130375|130250|130380|130250|130375|130250|0
1728575720000|2024-10-10 15:55:20|130380|130255|130380|130260|130385|130260|130375|130255|0
1728575730000|2024-10-10 15:55:30|130385|130270|130385|130270|130390|130270|130380|130270|0
1728575740000|2024-10-10 15:55:40|130390|130275|130400|130275|130400|130275|130385|130275|0
1728575750000|2024-10-10 15:55:50|130395||130395||130400||130390||0
1728575760000|2024-10-10 15:56:00|130400||130390||130400||130390||0
1728575770000|2024-10-10 15:56:10|130395|130265|130385|130265|130395|130265|130380|130265|0
1728575780000|2024-10-10 15:56:20|130380|130255|130380|130255|130385|130255|130375|130255|0
1728575790000|2024-10-10 15:56:30|130385|130265|130385|130265|130385|130265|130380|130265|0
1728575800000|2024-10-10 15:56:40|130380|130255|130380|130260|130385|130260|130375|130255|0
1728575810000|2024-10-10 15:56:50|130385||130385||130385||130375||0
1728575820000|2024-10-10 15:57:00|130390|130270|130395|130270|130395|130270|130390|130270|0
1728575830000|2024-10-10 15:57:10|130400|130280|130395|130270|130400|130280|130390|130270|0
1728575840000|2024-10-10 15:57:20|130400||130385||130400||130385||0
1728575850000|2024-10-10 15:57:30|130390||130390||130395||130385||0
1728575860000|2024-10-10 15:57:40|130385|130255|130370|130245|130390|130255|130365|130245|0
1728575870000|2024-10-10 15:57:50|130375|130250|130365|130240|130375|130250|130355|130235|0
1728575880000|2024-10-10 15:58:00|130370|130245|130370|130245|130370|130245|130365|130240|0
1728575890000|2024-10-10 15:58:10|130365||130370||130370||130365||0
1728575900000|2024-10-10 15:58:20|130365|130240|130360|130240|130370|130240|130360|130240|0
1728575910000|2024-10-10 15:58:30|130365|130230|130360|130235|130365|130240|130360|130230|0
1728575920000|2024-10-10 15:58:40|130365|130240|130375|130250|130375|130250|130360|130240|0
1728575930000|2024-10-10 15:58:50|130370|130240|130360|130235|130370|130245|130360|130235|0
1728575940000|2024-10-10 15:59:00|130355|130225|130350|130225|130355|130230|130345|130220|0
1728575950000|2024-10-10 15:59:10|130345|130220|130340|130210|130350|130225|130335|130205|0
1728575960000|2024-10-10 15:59:20|130335|130215|130345|130220|130345|130220|130335|130215|0
1728575970000|2024-10-10 15:59:30|130340||130340||130345||130340||0
1728575980000|2024-10-10 15:59:40|130345||130345||130345||130345||0
1728575990000|2024-10-10 15:59:50|130340|130205|130330|130205|130340|130210|130320|130190|0
1728576000000|2024-10-10 16:00:00|130335|130210|130330|130200|130335|130210|130320|130185|0
1728576010000|2024-10-10 16:00:10|130335|130205|130325|130200|130335|130210|130325|130195|0
1728576020000|2024-10-10 16:00:20|130330|130205|130340|130215|130340|130215|130325|130200|0
1728576030000|2024-10-10 16:00:30|130335|130210|130350|130225|130360|130235|130335|130210|0
1728576040000|2024-10-10 16:00:40|130355|130230|130350|130225|130360|130230|130350|130225|0
1728576050000|2024-10-10 16:00:50|130355|130230|130355|130230|130360|130235|130350|130225|0
1728576060000|2024-10-10 16:01:00|130360|130235|130355|130235|130365|130235|130345|130220|0
1728576070000|2024-10-10 16:01:10|130350|130230|130350|130230|130355|130230|130350|130225|0
1728576080000|2024-10-10 16:01:20|130355||130355||130355||130350||0
1728576090000|2024-10-10 16:01:30|130360|130240|130365|130240|130370|130240|130360|130240|0
1728576100000|2024-10-10 16:01:40|130360|130230|130360|130240|130365|130240|130355|130230|0
1728576110000|2024-10-10 16:01:50|130365|130220|130350|130225|130365|130225|130345|130220|0
1728576120000|2024-10-10 16:02:00||130230||130225||130230||130225|0
1728576130000|2024-10-10 16:02:10|130345||130350||130350||130345||0
1728576140000|2024-10-10 16:02:20|130345|130230|130345|130220|130355|130230|130345|130220|0
1728576150000|2024-10-10 16:02:30|130350|130225|130345|130225|130355|130225|130345|130215|0
1728576160000|2024-10-10 16:02:40|130350||130345||130350||130345||0
1728576170000|2024-10-10 16:02:50|130350|130230|130345|130225|130355|130230|130345|130220|0
1728576180000|2024-10-10 16:03:00|130340|130215|130350|130230|130355|130230|130340|130215|0
1728576190000|2024-10-10 16:03:10||130225||130235||130235||130225|0
1728576200000|2024-10-10 16:03:20|130360|130240|130370|130245|130370|130245|130360|130240|0
1728576210000|2024-10-10 16:03:30|130365|130250|130380|130255|130380|130255|130365|130250|0
1728576220000|2024-10-10 16:03:40|130375|130260|130375|130250|130390|130260|130370|130250|0
1728576230000|2024-10-10 16:03:50|130370|130240|130360|130235|130375|130240|130360|130235|0
1728576240000|2024-10-10 16:04:00|130355|130230|130340|130225|130355|130230|130340|130225|0
1728576250000|2024-10-10 16:04:10|130345|130220|130305|130180|130345|130220|130305|130180|0
1728576260000|2024-10-10 16:04:20|130310|130185|130310|130185|130310|130185|130300|130185|0
1728576280000|2024-10-10 16:04:40|130305|130175|130300|130175|130310|130175|130290|130170|0
1728576290000|2024-10-10 16:04:50|130305|130180|130305|130180|130305|130180|130300|130180|0
1728576300000|2024-10-10 16:05:00|130310|130185|130315|130190|130315|130190|130305|130180|0
1728576310000|2024-10-10 16:05:10|130320|130195|130295|130170|130320|130195|130295|130170|0
1728576320000|2024-10-10 16:05:20|130300|130175|130305|130180|130310|130185|130300|130175|0
1728576330000|2024-10-10 16:05:30|130300|130175|130305|130180|130310|130180|130300|130175|0
1728576340000|2024-10-10 16:05:40|130310|130185|130310|130185|130310|130185|130305|130185|0
1728576350000|2024-10-10 16:05:50|130305||130310||130310||130305||0
1728576360000|2024-10-10 16:06:00|130305|130190|130320|130195|130320|130195|130305|130190|0
1728576370000|2024-10-10 16:06:10|130315|130190|130330|130200|130330|130200|130315|130190|0
1728576380000|2024-10-10 16:06:20|130325|130205|130325|130200|130325|130205|130320|130200|0
1728576390000|2024-10-10 16:06:30|130320|130195|130315|130195|130320|130195|130315|130195|0
1728576400000|2024-10-10 16:06:40|130320|130190|130300|130175|130320|130195|130300|130175|0
1728576410000|2024-10-10 16:06:50|130305|130165|130300|130175|130305|130175|130290|130165|0
1728576420000|2024-10-10 16:07:00|130305|130180|130315|130190|130320|130190|130305|130180|0
1728576430000|2024-10-10 16:07:10|130320|130185|130310|130185|130320|130190|130310|130180|0
1728576440000|2024-10-10 16:07:20|130305|130180|130315|130185|130315|130190|130305|130180|0
1728576450000|2024-10-10 16:07:30|130310|130180|130310|130180|130315|130180|130310|130180|0
1728576460000|2024-10-10 16:07:40|130315|130185|130295|130170|130315|130190|130295|130140|0
1728576470000|2024-10-10 16:07:50|130290|130165|130305|130175|130305|130175|130290|130165|0
1728576480000|2024-10-10 16:08:00|130300|130180|130295|130170|130305|130180|130295|130170|0
1728576490000|2024-10-10 16:08:10|130300|130175|130300|130175|130305|130175|130295|130170|0
1728576500000|2024-10-10 16:08:20|130295|130170|130300|130170|130300|130175|130295|130170|0
1728576510000|2024-10-10 16:08:30|130295|130175|130305|130180|130305|130180|130295|130170|0
1728576520000|2024-10-10 16:08:40|130300|130175|130300|130175|130310|130180|130300|130175|0
1728576530000|2024-10-10 16:08:50|130305|130180|130310|130185|130310|130185|130300|130180|0
1728576540000|2024-10-10 16:09:00|130315|130190|130305|130180|130320|130190|130305|130180|0
1728576550000|2024-10-10 16:09:10|130310|130175|130310|130185|130315|130190|130300|130175|0
1728576560000|2024-10-10 16:09:20|130315|130190|130315|130190|130315|130190|130310|130185|0
1728576570000|2024-10-10 16:09:30|130320|130185|130305|130180|130320|130190|130305|130180|0
1728576580000|2024-10-10 16:09:40|130300|130175|130310|130185|130310|130185|130300|130175|0
1728576590000|2024-10-10 16:09:50|130315|130180|130320|130190|130320|130190|130310|130180|0
1728576600000|2024-10-10 16:10:00|130315|130195|130315|130190|130320|130195|130315|130190|0
1728576610000|2024-10-10 16:10:10|130320|130195|130335|130210|130345|130210|130320|130195|0
1728576620000|2024-10-10 16:10:20|130340|130215|130340|130215|130345|130215|130335|130210|0
1728576630000|2024-10-10 16:10:30|130345|130210|130335|130205|130345|130210|130335|130205|0
1728576640000|2024-10-10 16:10:40||130210||130210||130210||130210|0
1728576650000|2024-10-10 16:10:50|130330|130205|130340|130210|130340|130210|130330|130205|0
1728576660000|2024-10-10 16:11:00|130345|130215|130360|130235|130385|130235|130335|130210|0
1728576670000|2024-10-10 16:11:10|130355||130355||130360||130350||0
1728576680000|2024-10-10 16:11:20|130360|130240|130360|130235|130365|130240|130355|130235|0
1728576690000|2024-10-10 16:11:30|130365|130240|130360|130235|130365|130240|130360|130235|0
1728576700000|2024-10-10 16:11:40|130355||130355||130365||130355||0
1728576710000|2024-10-10 16:11:50|130360|130240|130365|130240|130365|130240|130360|130235|0
1728576720000|2024-10-10 16:12:00|130360|130235|130375|130250|130375|130250|130360|130235|0
1728576730000|2024-10-10 16:12:10|130370|130245|130380|130250|130380|130250|130370|130245|0
1728576740000|2024-10-10 16:12:20|130370|130245|130375|130250|130375|130250|130370|130245|0
1728576750000|2024-10-10 16:12:30|130380|130245|130385|130265|130390|130265|130380|130245|0
1728576760000|2024-10-10 16:12:40|130390|130260|130390|130265|130405|130270|130385|130260|0
1728576770000|2024-10-10 16:12:50|130395|130270|130405|130280|130410|130285|130390|130270|0
1728576780000|2024-10-10 16:13:00|130410|130285|130410|130285|130415|130285|130405|130280|0
1728576790000|2024-10-10 16:13:10|130405|130280|130410|130285|130410|130285|130405|130275|0
1728576800000|2024-10-10 16:13:20|130415|130290|130415|130290|130430|130290|130410|130290|0
1728576810000|2024-10-10 16:13:30|130410|130285|130415|130290|130415|130290|130405|130280|0
1728576820000|2024-10-10 16:13:40|130420|130295|130420|130290|130420|130295|130415|130290|0
1728576830000|2024-10-10 16:13:50|130415|130285|130405|130280|130415|130285|130405|130280|0
1728576840000|2024-10-10 16:14:00|130400|130275|130405|130280|130405|130280|130400|130270|0
1728576850000|2024-10-10 16:14:10|130400|130275|130400|130275|130400|130280|130400|130275|0
1728576860000|2024-10-10 16:14:20|130405|130270|130410|130285|130415|130290|130405|130270|0
1728576870000|2024-10-10 16:14:30|130415|130280|130410|130285|130420|130295|130410|130280|0
1728576880000|2024-10-10 16:14:40|130405||130410||130410||130405||0
1728576890000|2024-10-10 16:14:50|130415|130290|130415|130295|130420|130295|130415|130290|0
1728576900000|2024-10-10 16:15:00|130410|130290|130400|130275|130415|130290|130400|130275|0
1728576910000|2024-10-10 16:15:10|130405|130280|130405|130280|130405|130280|130405|130280|0
1728576920000|2024-10-10 16:15:20|130400|130285|130405|130285|130410|130285|130400|130285|0
1728576930000|2024-10-10 16:15:30|130410||130405||130410||130405||0
1728576940000|2024-10-10 16:15:40|130400|130280|130405|130280|130405|130280|130400|130275|0
1728576950000|2024-10-10 16:15:50|130410|130285|130410|130290|130415|130290|130405|130285|0
1728576960000|2024-10-10 16:16:00|130415|130295|130415|130290|130420|130295|130410|130290|0
1728576970000|2024-10-10 16:16:10|130410|130285|130405|130280|130410|130285|130405|130280|0
1728576980000|2024-10-10 16:16:20|130400|130275|130405|130280|130405|130280|130400|130275|0
1728576990000|2024-10-10 16:16:30|130410|130275|130410|130285|130410|130285|130395|130270|0
1728577000000|2024-10-10 16:16:40|130405|130280|130405|130280|130410|130285|130400|130275|0
1728577010000|2024-10-10 16:16:50|130400|130275|130405|130275|130405|130275|130400|130275|0
1728577020000|2024-10-10 16:17:00|130400|130280|130400|130275|130410|130280|130400|130275|0
1728577030000|2024-10-10 16:17:10|130395|130270|130390|130265|130395|130270|130385|130260|0
1728577040000|2024-10-10 16:17:20|130385|130260|130385|130260|130390|130265|130385|130260|0
1728577050000|2024-10-10 16:17:30|130380|130265|130390|130265|130400|130275|130380|130265|0
1728577060000|2024-10-10 16:17:40|130385|130260|130390|130270|130395|130270|130385|130260|0
1728577070000|2024-10-10 16:17:50|130395|130265|130395|130265|130395|130265|130390|130265|0
1728577080000|2024-10-10 16:18:00|130390|130270|130400|130275|130405|130280|130390|130265|0
1728577090000|2024-10-10 16:18:10|130405|130280|130420|130295|130420|130295|130405|130280|0
1728577100000|2024-10-10 16:18:20|130425|130290|130405|130280|130430|130290|130400|130275|0
1728577110000|2024-10-10 16:18:30|130410|130275|130390|130265|130410|130275|130390|130265|0
1728577120000|2024-10-10 16:18:40|130395|130260|130390|130265|130395|130270|130380|130260|0
1728577130000|2024-10-10 16:18:50|130395|130270|130395|130270|130395|130270|130390|130270|0
1728577140000|2024-10-10 16:19:00|130400|130275|130410|130285|130415|130290|130400|130275|0
1728577150000|2024-10-10 16:19:10|130415|130290|130410|130285|130415|130290|130410|130285|0
1728577160000|2024-10-10 16:19:20|130405|130280|130405|130285|130410|130285|130405|130280|0
1728577170000|2024-10-10 16:19:30|130420||130410||130420||130405||0
1728577180000|2024-10-10 16:19:40|130415|130290|130415|130290|130415|130290|130410|130290|0
1728577190000|2024-10-10 16:19:50|130420|130295|130425|130305|130435|130310|130415|130290|0
1728577200000|2024-10-10 16:20:00|130420|130300|130425|130305|130425|130305|130415|130295|0
1728577210000|2024-10-10 16:20:10|130420|130300|130420|130300|130425|130305|130420|130295|0
1728577220000|2024-10-10 16:20:20|130425|130295|130410|130290|130425|130295|130400|130280|0
1728577230000|2024-10-10 16:20:30|130405|130285|130400|130280|130410|130285|130400|130275|0
1728577240000|2024-10-10 16:20:40|130405||130400||130405||130400||0
1728577250000|2024-10-10 16:20:50|130405|130285|130410|130285|130410|130285|130405|130285|0
1728577260000|2024-10-10 16:21:00|130405||130405||130405||130405||0
1728577270000|2024-10-10 16:21:10|130410||130405||130410||130405||0
1728577280000|2024-10-10 16:21:20|130410|130280|130385|130265|130410|130280|130385|130265|0
1728577290000|2024-10-10 16:21:30|130390|130275|130395|130275|130395|130275|130390|130275|0
1728577300000|2024-10-10 16:21:40|130390|130270|130395|130270|130395|130275|130390|130265|0
1728577310000|2024-10-10 16:21:50|130390|130280|130400|130275|130400|130280|130390|130275|0
1728577320000|2024-10-10 16:22:00|130405|130285|130405|130280|130405|130285|130400|130280|0
1728577330000|2024-10-10 16:22:10|130400|130275|130395|130275|130400|130275|130395|130275|0
1728577340000|2024-10-10 16:22:20|130400|130285|130405|130285|130410|130285|130400|130285|0
1728577350000|2024-10-10 16:22:30|130410|130290|130410|130290|130415|130290|130410|130290|0
1728577360000|2024-10-10 16:22:40|130415||130415||130415||130410||0
1728577370000|2024-10-10 16:22:50|130410|130295|130415|130295|130420|130295|130410|130295|0
1728577380000|2024-10-10 16:23:00|130420|130290|130410|130285|130420|130290|130405|130285|0
1728577390000|2024-10-10 16:23:10|130405|130280|130400|130275|130410|130280|130400|130275|0
1728577410000|2024-10-10 16:23:30|130395||130400||130400||130395||0
1728577420000|2024-10-10 16:23:40|130395||130400||130400||130395||0
1728577430000|2024-10-10 16:23:50|130395|130285|130410|130285|130410|130285|130395|130285|0
1728577440000|2024-10-10 16:24:00|130405|130290|130410|130290|130415|130290|130405|130290|0
1728577450000|2024-10-10 16:24:10|130405|130285|130405|130280|130410|130285|130400|130280|0
1728577460000|2024-10-10 16:24:20|130400|130275|130405|130285|130405|130285|130395|130275|0
1728577470000|2024-10-10 16:24:30|130410|130305|130410|130290|130420|130305|130405|130290|0
1728577480000|2024-10-10 16:24:40|130405|130285|130405|130285|130410|130285|130405|130285|0
1728577490000|2024-10-10 16:24:50|130400|130280|130410|130290|130415|130290|130400|130280|0
1728577500000|2024-10-10 16:25:00|130415|130295|130410|130290|130420|130295|130410|130290|0
1728577510000|2024-10-10 16:25:10|130405|130285|130400|130280|130405|130285|130400|130280|0
1728577520000|2024-10-10 16:25:20|130405|130270|130410|130285|130410|130285|130395|130270|0
1728577530000|2024-10-10 16:25:30|130415|130290|130405|130285|130415|130290|130405|130285|0
1728577540000|2024-10-10 16:25:40|130410|130280|130410|130285|130410|130285|130405|130280|0
1728577550000|2024-10-10 16:25:50|130415|130290|130415|130285|130415|130290|130410|130285|0
1728577560000|2024-10-10 16:26:00|130410|130280|130410|130285|130415|130290|130405|130280|0
1728577570000|2024-10-10 16:26:10|130405|130280|130405|130280|130410|130280|130405|130280|0
1728577580000|2024-10-10 16:26:20|130400|130275|130390|130265|130405|130280|130390|130265|0
1728577590000|2024-10-10 16:26:30|130395|130270|130395|130265|130400|130275|130390|130265|0
1728577600000|2024-10-10 16:26:40|130400|130270|130390|130265|130400|130270|130390|130265|0
1728577610000|2024-10-10 16:26:50|130395|130270|130405|130280|130405|130280|130390|130270|0
1728577620000|2024-10-10 16:27:00|130410|130285|130415|130290|130415|130290|130405|130285|0
1728577630000|2024-10-10 16:27:10|130410|130285|130415|130290|130415|130290|130410|130285|0
1728577640000|2024-10-10 16:27:20|130420|130295|130415|130295|130420|130295|130415|130295|0
1728577650000|2024-10-10 16:27:30|130410|130290|130410|130290|130410|130295|130405|130285|0
1728577670000|2024-10-10 16:27:50|130415|130315|130435|130310|130445|130315|130415|130305|0
1728577680000|2024-10-10 16:28:00|130440|130315|130430|130305|130440|130315|130425|130300|0
1728577690000|2024-10-10 16:28:10|130435|130310|130430|130305|130435|130310|130430|130305|0
1728577700000|2024-10-10 16:28:20|130435|130310|130420|130295|130435|130310|130420|130295|0
1728577710000|2024-10-10 16:28:30|130415|130290|130425|130295|130425|130300|130415|130290|0
1728577720000|2024-10-10 16:28:40|130420|130300|130420|130295|130425|130300|130420|130295|0
1728577730000|2024-10-10 16:28:50|130410|130285|130415|130290|130420|130295|130410|130285|0
1728577740000|2024-10-10 16:29:00|130420|130295|130425|130300|130430|130300|130420|130295|0
1728577750000|2024-10-10 16:29:10|130420|130295|130420|130295|130420|130295|130415|130290|0
1728577760000|2024-10-10 16:29:20|130425|130300|130425|130300|130425|130300|130425|130300|0
1728577770000|2024-10-10 16:29:30|130420|130295|130425|130300|130425|130300|130420|130295|0
1728577780000|2024-10-10 16:29:40|130430||130425||130430||130425||0
1728577790000|2024-10-10 16:29:50|130430|130305|130435|130305|130435|130305|130425|130305|0
1728577800000|2024-10-10 16:30:00|130440|130310|130425|130300|130440|130310|130420|130295|0
1728577810000|2024-10-10 16:30:10|130430|130305|130425|130300|130430|130305|130425|130300|0
1728577820000|2024-10-10 16:30:20|130430|130305|130430|130305|130430|130305|130425|130305|0
1728577830000|2024-10-10 16:30:30|130435|130295|130415|130290|130435|130300|130415|130290|0
1728577840000|2024-10-10 16:30:40|130420|130295|130410|130285|130420|130295|130410|130285|0
1728577850000|2024-10-10 16:30:50|130405|130280|130380|130255|130410|130280|130370|130245|0
1728577860000|2024-10-10 16:31:00|130375|130245|130370|130245|130375|130250|130360|130240|0
1728577870000|2024-10-10 16:31:10|130365|130250|130380|130255|130380|130255|130365|130245|0
1728577880000|2024-10-10 16:31:20|130375|130260|130390|130265|130395|130270|130375|130260|0
1728577890000|2024-10-10 16:31:30|130395|130270|130410|130285|130410|130285|130390|130270|0
1728577900000|2024-10-10 16:31:40|130405|130280|130410|130280|130410|130280|130400|130275|0
1728577910000|2024-10-10 16:31:50|130405|130285|130405|130285|130415|130290|130405|130285|0
1728577920000|2024-10-10 16:32:00|130410|130280|130410|130285|130410|130285|130405|130280|0
1728577930000|2024-10-10 16:32:10|130405|130280|130410|130285|130410|130285|130405|130280|0
1728577940000|2024-10-10 16:32:20|130415|130290|130410|130290|130415|130290|130410|130290|0
1728577950000|2024-10-10 16:32:30|130405|130285|130410|130285|130415|130285|130405|130285|0
1728577960000|2024-10-10 16:32:40|130415|130290|130410|130285|130415|130290|130410|130285|0
1728577980000|2024-10-10 16:33:00|130405|130280|130405|130280|130415|130285|130400|130275|0
1728577990000|2024-10-10 16:33:10|130410|130295|130420|130295|130430|130305|130410|130290|0
1728578000000|2024-10-10 16:33:20|130425|130300|130430|130305|130430|130305|130425|130300|0
1728578010000|2024-10-10 16:33:30|130425|130300|130430|130305|130430|130305|130425|130300|0
1728578020000|2024-10-10 16:33:40|130435|130310|130435|130310|130455|130320|130435|130310|0
1728578030000|2024-10-10 16:33:50|130440|130315|130435|130310|130445|130320|130435|130310|0
1728578040000|2024-10-10 16:34:00|130440|130315|130440|130315|130440|130315|130435|130315|0
1728578050000|2024-10-10 16:34:10|130445|130310|130435|130310|130445|130310|130435|130310|0
1728578060000|2024-10-10 16:34:20|130440|130315|130435|130310|130445|130315|130435|130310|0
1728578070000|2024-10-10 16:34:30|130440|130305|130440|130315|130440|130315|130435|130305|0
1728578080000|2024-10-10 16:34:40|130435|130310|130425|130300|130435|130310|130425|130300|0
1728578090000|2024-10-10 16:34:50|130430|130305|130435|130310|130435|130310|130430|130305|0
1728578100000|2024-10-10 16:35:00|130440|130315|130440|130315|130450|130320|130440|130315|0
1728578120000|2024-10-10 16:35:20|130445|130320|130440|130315|130445|130320|130440|130315|0
1728578130000|2024-10-10 16:35:30|130435|130310|130440|130315|130440|130315|130435|130305|0
1728578140000|2024-10-10 16:35:40|130435|130310|130440|130315|130450|130320|130435|130310|0
1728578150000|2024-10-10 16:35:50|130445||130440||130445||130440||0
1728578160000|2024-10-10 16:36:00|130435|130310|130430|130305|130450|130310|130430|130305|0
1728578170000|2024-10-10 16:36:10|130435|130315|130440|130315|130455|130320|130435|130310|0
1728578180000|2024-10-10 16:36:20|130435|130310|130430|130305|130440|130315|130430|130305|0
1728578190000|2024-10-10 16:36:30|130435|130310|130435|130310|130435|130310|130435|130305|0
1728578200000|2024-10-10 16:36:40|130430|130305|130440|130315|130440|130315|130430|130305|0
1728578210000|2024-10-10 16:36:50|130445|130320|130445|130320|130445|130320|130445|130320|0
1728578220000|2024-10-10 16:37:00|130450|130325|130440|130315|130450|130325|130440|130315|0
1728578230000|2024-10-10 16:37:10|130445|130320|130450|130325|130450|130325|130440|130315|0
1728578240000|2024-10-10 16:37:20|130445|130320|130445|130320|130445|130320|130440|130315|0
1728578250000|2024-10-10 16:37:30|130440|130315|130445|130320|130450|130325|130440|130315|0
1728578260000|2024-10-10 16:37:40|130450|130325|130450|130325|130455|130330|130450|130325|0
1728578270000|2024-10-10 16:37:50|130455|130330|130455|130330|130465|130335|130455|130330|0
1728578280000|2024-10-10 16:38:00|130460|130335|130455|130330|130465|130335|130455|130330|0
1728578290000|2024-10-10 16:38:10|130450|130325|130465|130335|130465|130340|130450|130325|0
1728578300000|2024-10-10 16:38:20|130470|130340|130470|130340|130480|130350|130465|130340|0
1728578310000|2024-10-10 16:38:30|130465|130345|130460|130335|130470|130345|130460|130335|0
1728578320000|2024-10-10 16:38:40|130465|130340|130455|130330|130465|130340|130455|130330|0
1728578330000|2024-10-10 16:38:50|130460|130325|130445|130320|130460|130325|130440|130315|0
1728578340000|2024-10-10 16:39:00|130440|130315|130450|130325|130450|130325|130440|130315|0
1728578350000|2024-10-10 16:39:10|130445|130320|130435|130310|130450|130320|130435|130310|0
1728578360000|2024-10-10 16:39:20|130440|130315|130455|130330|130455|130330|130440|130315|0
1728578370000|2024-10-10 16:39:30|130460|130335|130460|130335|130460|130335|130460|130335|0
1728578380000|2024-10-10 16:39:40|130465|130340|130455|130330|130465|130340|130455|130330|0
1728578390000|2024-10-10 16:39:50|130460|130335|130455|130330|130460|130335|130455|130330|0
1728578400000|2024-10-10 16:40:00|130450|130325|130455|130325|130455|130330|130450|130325|0
1728578410000|2024-10-10 16:40:10|130450|130330|130455|130330|130460|130335|130450|130330|0
1728578420000|2024-10-10 16:40:20|130450|130325|130450|130325|130455|130330|130450|130325|0
1728578430000|2024-10-10 16:40:30|130455|130330|130445|130320|130455|130330|130445|130320|0
1728578440000|2024-10-10 16:40:40|130450|130325|130450|130325|130455|130330|130450|130325|0
1728578450000|2024-10-10 16:40:50|130455|130330|130450|130325|130455|130330|130445|130320|0
1728578460000|2024-10-10 16:41:00|130455|130330|130455|130330|130455|130330|130455|130330|0
1728578470000|2024-10-10 16:41:10|130450|130325|130450|130325|130455|130325|130450|130325|0
1728578480000|2024-10-10 16:41:20|130455|130335|130455|130330|130460|130335|130450|130330|0
1728578490000|2024-10-10 16:41:30|130450|130325|130450|130330|130455|130330|130450|130325|0
1728578500000|2024-10-10 16:41:40|130455|130325|130455|130330|130455|130330|130445|130325|0
1728578510000|2024-10-10 16:41:50|130450|130325|130440|130320|130455|130330|130440|130320|0
1728578520000|2024-10-10 16:42:00|130445|130315|130445|130320|130445|130320|130440|130315|0
1728578530000|2024-10-10 16:42:10|130440|130315|130440|130315|130445|130320|130440|130315|0
1728578540000|2024-10-10 16:42:20|130445|130320|130445|130320|130445|130320|130440|130315|0
1728578550000|2024-10-10 16:42:30|130440|130315|130430|130305|130440|130315|130430|130305|0
1728578560000|2024-10-10 16:42:40|130425|130300|130430|130305|130430|130305|130425|130300|0
1728578570000|2024-10-10 16:42:50|130435|130310|130415|130290|130435|130310|130410|130285|0
1728578580000|2024-10-10 16:43:00|130410|130285|130420|130295|130420|130295|130410|130285|0
1728578590000|2024-10-10 16:43:10|130425|130300|130425|130300|130430|130305|130420|130295|0
1728578600000|2024-10-10 16:43:20|130420|130295|130405|130285|130420|130295|130400|130275|0
1728578610000|2024-10-10 16:43:30|130410|130290|130405|130280|130415|130290|130400|130275|0
1728578620000|2024-10-10 16:43:40|130410|130285|130415|130290|130415|130290|130410|130285|0
1728578630000|2024-10-10 16:43:50|130420|130295|130415|130290|130420|130295|130415|130290|0
1728578640000|2024-10-10 16:44:00|130420|130295|130410|130285|130425|130300|130410|130285|0
1728578650000|2024-10-10 16:44:10|130405|130280|130380|130255|130405|130280|130365|130240|0
1728578660000|2024-10-10 16:44:20|130385|130260|130390|130270|130395|130270|130380|130260|0
1728578670000|2024-10-10 16:44:30|130385|130265|130385|130260|130390|130265|130385|130260|0
1728578680000|2024-10-10 16:44:40|130380|130255|130390|130265|130395|130265|130375|130255|0
1728578690000|2024-10-10 16:44:50|130395|130270|130380|130255|130395|130270|130375|130245|0
1728578700000|2024-10-10 16:45:00|130385|130260|130380|130255|130385|130260|130375|130250|0
1728578710000|2024-10-10 16:45:10|130385|130250|130370|130245|130385|130255|130350|130230|0
1728578720000|2024-10-10 16:45:20|130375|130250|130380|130255|130380|130255|130375|130245|0
1728578730000|2024-10-10 16:45:30|130545|130260|130390|130265|130545|130270|130385|130260|0
1728578740000|2024-10-10 16:45:40|130395|130270|130395|130270|130395|130270|130385|130260|0
1728578750000|2024-10-10 16:45:50|130390|130265|130395|130270|130400|130275|130390|130265|0
1728578760000|2024-10-10 16:46:00|130390|130265|130400|130275|130405|130280|130390|130265|0
1728578770000|2024-10-10 16:46:10|130395|130270|130385|130260|130395|130270|130380|130255|0
1728578780000|2024-10-10 16:46:20|130390|130270|130385|130260|130395|130270|130385|130260|0
1728578790000|2024-10-10 16:46:30|130380|130255|130390|130265|130395|130270|130380|130255|0
1728578800000|2024-10-10 16:46:40|130385|130260|130385|130260|130395|130265|130380|130255|0
1728578810000|2024-10-10 16:46:50|130380|130255|130395|130270|130395|130270|130380|130255|0
1728578820000|2024-10-10 16:47:00|130400|130275|130400|130275|130400|130275|130395|130270|0
1728578830000|2024-10-10 16:47:10|130405|130280|130385|130260|130405|130280|130385|130260|0
1728578840000|2024-10-10 16:47:20|130380|130255|130385|130260|130385|130260|130380|130255|0
1728578850000|2024-10-10 16:47:30|130380||130380||130385||130380||0
1728578860000|2024-10-10 16:47:40|130385|130255|130360|130240|130385|130255|130360|130240|0
1728578870000|2024-10-10 16:47:50|130365|130235|130370|130250|130370|130250|130360|130235|0
1728578880000|2024-10-10 16:48:00|130365|130245|130350|130235|130370|130245|130350|130235|0
1728578890000|2024-10-10 16:48:10|130355|130245|130345|130225|130360|130245|130345|130225|0
1728578900000|2024-10-10 16:48:20|130340|130220|130310|130190|130355|130235|130310|130190|0
1728578910000|2024-10-10 16:48:30|130315|130195|130310|130190|130315|130195|130305|130185|0
1728578920000|2024-10-10 16:48:40|130305|130185|130280|130155|130320|130200|130280|130155|0
1728578930000|2024-10-10 16:48:50|130285|130165|130305|130185|130310|130185|130285|130160|0
1728578940000|2024-10-10 16:49:00|130310|130180|130300|130180|130310|130190|130300|130180|0
1728578950000|2024-10-10 16:49:10|130295|130175|130305|130185|130310|130185|130290|130175|0
1728578960000|2024-10-10 16:49:20|130300||130300||130310||130300||0
1728578970000|2024-10-10 16:49:30|130305|130180|130310|130190|130315|130195|130300|130180|0
1728578980000|2024-10-10 16:49:40|130305|130185|130305|130185|130305|130185|130300|130180|0
1728578990000|2024-10-10 16:49:50|130300|130180|130290|130170|130300|130180|130285|130165|0
1728579000000|2024-10-10 16:50:00|130295|130175|130300|130180|130300|130180|130290|130170|0
1728579010000|2024-10-10 16:50:10|130305|130175|130300|130180|130305|130180|130295|130175|0
1728579020000|2024-10-10 16:50:20|130305|130190|130325|130210|130325|130210|130305|130190|0
1728579030000|2024-10-10 16:50:30|130330|130220|130345|130225|130345|130225|130325|130220|0
1728579040000|2024-10-10 16:50:40|130340|130220|130345|130225|130345|130225|130340|130220|0
1728579050000|2024-10-10 16:50:50|130340|130220|130350|130230|130350|130230|130340|130220|0
1728579060000|2024-10-10 16:51:00|130345|130225|130350|130230|130350|130230|130345|130225|0
1728579070000|2024-10-10 16:51:10|130355|130235|130345|130225|130355|130235|130340|130225|0
1728579080000|2024-10-10 16:51:20|130340|130230|130345|130225|130350|130230|130340|130225|0
1728579090000|2024-10-10 16:51:30|130350|130230|130350|130230|130350|130230|130345|130225|0
1728579100000|2024-10-10 16:51:40|130345|130225|130345|130225|130350|130230|130345|130225|0
1728579110000|2024-10-10 16:51:50|130340|130220|130345|130225|130345|130225|130340|130220|0
1728579120000|2024-10-10 16:52:00|130340|130220|130340|130220|130345|130220|130335|130215|0
1728579130000|2024-10-10 16:52:10|130345|130225|130345|130225|130350|130225|130340|130220|0
1728579140000|2024-10-10 16:52:20|130350|130230|130330|130210|130350|130230|130325|130205|0
1728579150000|2024-10-10 16:52:30|130335|130205|130345|130225|130345|130225|130330|130205|0
1728579160000|2024-10-10 16:52:40|130340|130220|130340|130220|130340|130220|130335|130215|0
1728579170000|2024-10-10 16:52:50|130345|130230|130350|130230|130350|130230|130345|130225|0
1728579180000|2024-10-10 16:53:00|130345|130225|130335|130215|130345|130225|130335|130215|0
1728579190000|2024-10-10 16:53:10|130340|130210|130325|130205|130340|130210|130325|130205|0
1728579200000|2024-10-10 16:53:20|130330|130210|130325|130205|130330|130210|130325|130205|0
1728579210000|2024-10-10 16:53:30|130320|130200|130320|130200|130325|130200|130315|130195|0
1728579220000|2024-10-10 16:53:40|130325|130205|130330|130210|130330|130210|130320|130205|0
1728579230000|2024-10-10 16:53:50|130325|130205|130320|130200|130330|130205|130320|130200|0
1728579240000|2024-10-10 16:54:00|130315|130195|130315|130195|130315|130195|130305|130185|0
1728579250000|2024-10-10 16:54:10|130310|130190|130310|130190|130320|130195|130310|130190|0
1728579260000|2024-10-10 16:54:20|130315|130195|130320|130200|130325|130200|130315|130190|0
1728579270000|2024-10-10 16:54:30|130325|130205|130315|130195|130325|130205|130315|130195|0
1728579280000|2024-10-10 16:54:40|130320|130200|130325|130205|130325|130205|130315|130200|0
1728579290000|2024-10-10 16:54:50|130330|130210|130325|130205|130330|130210|130320|130200|0
1728579300000|2024-10-10 16:55:00|130320|130200|130325|130200|130325|130205|130320|130200|0
1728579310000|2024-10-10 16:55:10|130320|130205|130330|130210|130330|130210|130320|130200|0
1728579320000|2024-10-10 16:55:20|130335|130205|130340|130220|130340|130220|130335|130205|0
1728579330000|2024-10-10 16:55:30|130335|130215|130330|130210|130335|130215|130330|130210|0
1728579340000|2024-10-10 16:55:40|130335|130215|130335|130215|130340|130215|130330|130210|0
1728579350000|2024-10-10 16:55:50|130340|130220|130335|130215|130340|130220|130335|130215|0
1728579360000|2024-10-10 16:56:00|130330|130210|130330|130210|130335|130215|130325|130205|0
1728579370000|2024-10-10 16:56:10|130325|130205|130330|130210|130335|130210|130325|130205|0
1728579380000|2024-10-10 16:56:20|130325|130205|130325|130205|130335|130215|130325|130205|0
1728579390000|2024-10-10 16:56:30|130320|130200|130320|130200|130320|130200|130320|130195|0
1728579400000|2024-10-10 16:56:40|130315|130195|130325|130205|130325|130205|130315|130195|0
1728579410000|2024-10-10 16:56:50|130320|130200|130320|130200|130325|130200|130320|130200|0
1728579420000|2024-10-10 16:57:00|130325|130210|130330|130210|130330|130210|130325|130205|0
1728579430000|2024-10-10 16:57:10|130325|130205|130325|130205|130330|130210|130325|130205|0
1728579440000|2024-10-10 16:57:20|130330|130210|130325|130205|130330|130210|130325|130205|0
1728579450000|2024-10-10 16:57:30|130320|130200|130315|130190|130325|130200|130310|130190|0
1728579460000|2024-10-10 16:57:40|130310|130180|130275|130145|130315|130180|130275|130145|0
1728579470000|2024-10-10 16:57:50|130280|130150|130250|130130|130280|130155|130250|130130|0
1728579480000|2024-10-10 16:58:00|130260|130140|130265|130140|130270|130145|130260|130140|0
1728579490000|2024-10-10 16:58:10|130260|130145|130245|130125|130265|130145|130240|130120|0
1728579500000|2024-10-10 16:58:20|130250|130135|130255|130135|130265|130145|130250|130130|0
1728579510000|2024-10-10 16:58:30|130260|130140|130270|130150|130270|130150|130260|130140|0
1728579520000|2024-10-10 16:58:40|130265|130145|130270|130150|130275|130155|130265|130145|0
1728579530000|2024-10-10 16:58:50|130275|130155|130270|130150|130280|130155|130270|130150|0
1728579540000|2024-10-10 16:59:00|130275|130155|130275|130155|130275|130155|130270|130150|0
1728579550000|2024-10-10 16:59:10|130270|130150|130270|130145|130270|130155|130265|130145|0
1728579560000|2024-10-10 16:59:20|130265|130150|130270|130150|130270|130150|130265|130145|0
1728579570000|2024-10-10 16:59:30|130265|130145|130255|130135|130265|130145|130255|130135|0
1728579580000|2024-10-10 16:59:40|130250|130125|130260|130140|130260|130140|130245|130125|0
1728579590000|2024-10-10 16:59:50|130255|130135|130265|130145|130265|130145|130255|130135|0
1728579600000|2024-10-10 17:00:00|130270|130150|130230|130110|130275|130150|130225|130095|0
1728579610000|2024-10-10 17:00:10|130235|130115|130225|130105|130235|130115|130220|130090|0
1728579620000|2024-10-10 17:00:20|130230|130100|130235|130115|130240|130120|130230|130100|0
1728579630000|2024-10-10 17:00:30|130240|130120|130245|130125|130245|130125|130235|130120|0
1728579640000|2024-10-10 17:00:40|130240|130120|130245|130125|130245|130125|130240|130120|0
1728579650000|2024-10-10 17:00:50|130240|130130|130250|130130|130255|130135|130240|130125|0
1728579660000|2024-10-10 17:01:00|130245|130125|130280|130155|130290|130165|130245|130125|0
1728579670000|2024-10-10 17:01:10|130275|130150|130280|130160|130280|130160|130270|130150|0
1728579680000|2024-10-10 17:01:20|130290|130155|130290|130140|130290|130155|130290|130140|0
1728579690000|2024-10-10 17:01:30||130130||130115||130130||130115|0
1728579710000|2024-10-10 17:01:50||130110||130100||130110||130100|0
1728579720000|2024-10-10 17:02:00|130285||130270||130285||130270||0
1728579730000|2024-10-10 17:02:10|130265|130095|130250|130080|130265|130095|130250|130080|0
1728579750000|2024-10-10 17:02:30|130230|130110|130240|130120|130240|130120|130230|130105|0
1728579760000|2024-10-10 17:02:40|130235|130115|130255|130135|130255|130135|130235|130115|0
1728579770000|2024-10-10 17:02:50|130250|130130|130245|130125|130250|130130|130245|130125|0
1728579780000|2024-10-10 17:03:00|130250|130130|130250|130130|130255|130135|130250|130130|0
1728579790000|2024-10-10 17:03:10|130240|130125|130235|130115|130245|130125|130230|130110|0
1728579800000|2024-10-10 17:03:20|130240|130120|130240|130120|130245|130120|130235|130120|0
1728579810000|2024-10-10 17:03:30|130235|130115|130240|130115|130240|130120|130235|130115|0
1728579820000|2024-10-10 17:03:40|130235|130120|130225|130105|130235|130120|130225|130105|0
1728579830000|2024-10-10 17:03:50|130230|130110|130225|130105|130230|130110|130225|130105|0
1728579840000|2024-10-10 17:04:00|130230|130110|130230|130105|130230|130110|130225|130105|0
1728579850000|2024-10-10 17:04:10|130220|130095|130185|130065|130220|130095|130185|130065|0
1728579860000|2024-10-10 17:04:20|130190|130070|130185|130065|130205|130080|130185|130065|0
1728579870000|2024-10-10 17:04:30|130190|130070|130185|130065|130195|130075|130180|130060|0
1728579880000|2024-10-10 17:04:40|130190|130070|130190|130070|130190|130070|130185|130065|0
1728579890000|2024-10-10 17:04:50|130185|130065|130180|130060|130185|130065|130175|130055|0
1728579900000|2024-10-10 17:05:00|130185|130055|130185|130065|130190|130065|130170|130050|0
1728579910000|2024-10-10 17:05:10|130180|130060|130165|130045|130180|130065|130155|130030|0
1728579920000|2024-10-10 17:05:20|130155|130040|130145|130025|130160|130040|130135|130015|0
1728579930000|2024-10-10 17:05:30|130150|130030|130150|130025|130155|130030|130140|130020|0
1728579940000|2024-10-10 17:05:40|130145|130030|130135|130015|130150|130030|130125|130005|0
1728579950000|2024-10-10 17:05:50|130130|130010|130165|130025|130180|130025|130125|130000|0
1728579960000|2024-10-10 17:06:00|130170|130050|130165|130045|130170|130050|130155|130035|0
1728579970000|2024-10-10 17:06:10|130160|130040|130150|130030|130160|130040|130150|130030|0
1728579980000|2024-10-10 17:06:20|130155|130025|130165|130045|130165|130045|130155|130025|0
1728579990000|2024-10-10 17:06:30|130160|130040|130185|130065|130185|130065|130155|130035|0
1728580000000|2024-10-10 17:06:40|130190|130060|130170|130050|130190|130060|130165|130045|0
1728580010000|2024-10-10 17:06:50|130165|130045|130170|130050|130180|130060|130165|130045|0
1728580020000|2024-10-10 17:07:00|130165|130045|130135|130015|130165|130045|130125|130005|0
1728580030000|2024-10-10 17:07:10|130140|130020|130140|130015|130145|130025|130135|130015|0
1728580040000|2024-10-10 17:07:20|130130|130010|130145|130025|130145|130025|130130|130010|0
1728580050000|2024-10-10 17:07:30|130140|130020|130140|130015|130140|130020|130130|130010|0
1728580060000|2024-10-10 17:07:40|130135|130020|130135|130015|130140|130020|130125|130005|0
1728580070000|2024-10-10 17:07:50|130130|130010|130135|130010|130135|130015|130125|130005|0
1728580080000|2024-10-10 17:08:00|130130|130015|130130|130010|130130|130015|130125|130005|0
1728580090000|2024-10-10 17:08:10|130135|130015|130105|129985|130135|130015|130105|129985|0
1728580100000|2024-10-10 17:08:20|130100|129980|130105|129985|130115|129990|130090|129965|0
1728580110000|2024-10-10 17:08:30|130110|129990|130120|130000|130125|130005|130110|129990|0
1728580120000|2024-10-10 17:08:40|130115|129995|130105|129980|130120|129995|130105|129980|0
1728580130000|2024-10-10 17:08:50|130110|129985|130110|129985|130110|129985|130105|129980|0
1728580140000|2024-10-10 17:09:00|130105|129980|130110|129990|130110|129990|130100|129980|0
1728580150000|2024-10-10 17:09:10|130115|129995|130060|129940|130115|129995|130060|129940|0
1728580160000|2024-10-10 17:09:20|130065|129945|130060|129940|130065|129945|130045|129925|0
1728580170000|2024-10-10 17:09:30|130065|129945|130075|129955|130075|129955|130060|129940|0
1728580180000|2024-10-10 17:09:40|130070|129950|130095|129975|130100|129975|130060|129940|0
1728580190000|2024-10-10 17:09:50|130090|129970|130075|129955|130090|129975|130075|129950|0
1728580200000|2024-10-10 17:10:00|130065|129945|130095|129975|130095|129975|130060|129940|0
1728580210000|2024-10-10 17:10:10|130090|129970|130090|129970|130095|129975|130085|129965|0
1728580220000|2024-10-10 17:10:20|130085|129965|130095|129975|130100|129980|130085|129965|0
1728580230000|2024-10-10 17:10:30|130100|129980|130095|129975|130100|129980|130090|129970|0
1728580240000|2024-10-10 17:10:40|130090|129970|130090|129970|130090|129975|130090|129965|0
1728580250000|2024-10-10 17:10:50|130085|129965|130085|129965|130085|129965|130075|129945|0
1728580260000|2024-10-10 17:11:00|130080|129960|130080|129960|130090|129970|130080|129960|0
1728580270000|2024-10-10 17:11:10|130085|129955|130080|129955|130095|129970|130075|129955|0
1728580280000|2024-10-10 17:11:20|130075|129950|130090|129970|130090|129970|130075|129950|0
1728580290000|2024-10-10 17:11:30|130095|129975|130090|129965|130105|129985|130080|129960|0
1728580300000|2024-10-10 17:11:40|130085|129970|130100|129975|130100|129980|130085|129965|0
1728580310000|2024-10-10 17:11:50|130095|129980|130085|129965|130105|129980|130085|129965|0
1728580320000|2024-10-10 17:12:00|130090|129960|130100|129975|130100|129980|130090|129960|0
1728580330000|2024-10-10 17:12:10|130105|129985|130105|129985|130120|130000|130105|129985|0
1728580340000|2024-10-10 17:12:20|130110|129980|130085|129965|130110|129980|130085|129965|0
1728580350000|2024-10-10 17:12:30|130090|129970|130065|129945|130100|129975|130065|129945|0
1728580360000|2024-10-10 17:12:40|130060|129940|130065|129945|130070|129950|130055|129935|0
1728580370000|2024-10-10 17:12:50|130060|129940|130035|129915|130070|129945|130030|129895|0
1728580380000|2024-10-10 17:13:00|130040|129910|130025|129905|130040|129920|130025|129900|0
1728580390000|2024-10-10 17:13:10|130030|129910|130020|129900|130030|129910|130020|129900|0
1728580400000|2024-10-10 17:13:20|130025|129910|130040|129920|130040|129920|130025|129910|0
1728580410000|2024-10-10 17:13:30|130045|129925|130035|129915|130050|129930|130030|129910|0
1728580420000|2024-10-10 17:13:40|130040|129920|130025|129905|130040|129920|130025|129905|0
1728580430000|2024-10-10 17:13:50|130030|129910|130030|129910|130030|129910|130025|129905|0
1728580440000|2024-10-10 17:14:00|130025|129905|130020|129900|130035|129910|130020|129900|0
1728580450000|2024-10-10 17:14:10|130015|129895|130010|129885|130015|129895|130000|129880|0
1728580460000|2024-10-10 17:14:20|130005|129895|130020|129900|130020|129900|130005|129890|0
1728580470000|2024-10-10 17:14:30|130025|129905|130020|129895|130030|129905|130015|129895|0
1728580480000|2024-10-10 17:14:40|130025|129900|130010|129890|130030|129905|130010|129890|0
1728580490000|2024-10-10 17:14:50|130015|129900|130020|129900|130025|129900|130010|129895|0
1728580500000|2024-10-10 17:15:00|130025|129905|130030|129910|130030|129910|130025|129900|0
1728580510000|2024-10-10 17:15:10|130035|129905|130035|129915|130045|129920|130035|129905|0
1728580520000|2024-10-10 17:15:20|130040|129920|130055|129935|130060|129940|130035|129915|0
1728580530000|2024-10-10 17:15:30|130050|129930|130045|129925|130050|129930|130045|129925|0
1728580540000|2024-10-10 17:15:40|130050|129930|130050|129930|130055|129930|130045|129925|0
1728580550000|2024-10-10 17:15:50|130045|129925|130045|129925|130050|129925|130040|129920|0
1728580560000|2024-10-10 17:16:00|130040|129920|130015|129895|130040|129920|130010|129890|0
1728580570000|2024-10-10 17:16:10|130010|129890|130030|129910|130030|129910|130005|129885|0
1728580580000|2024-10-10 17:16:20|130035|129905|130050|129925|130050|129925|130025|129905|0
1728580590000|2024-10-10 17:16:30|130045|129930|130040|129920|130050|129930|130040|129920|0
1728580600000|2024-10-10 17:16:40|130045|129915|130035|129915|130045|129920|130035|129910|0
1728580610000|2024-10-10 17:16:50|130040|129920|130030|129910|130040|129920|130030|129910|0
1728580620000|2024-10-10 17:17:00|130035|129905|130040|129915|130040|129915|130025|129905|0
1728580630000|2024-10-10 17:17:10|130045|129920|130035|129915|130045|129920|130035|129915|0
1728580640000|2024-10-10 17:17:20|130040|129920|130045|129925|130050|129925|130040|129920|0
1728580650000|2024-10-10 17:17:30|130040|129920|130055|129935|130055|129935|130035|129915|0
1728580660000|2024-10-10 17:17:40|130060|129940|130080|129960|130080|129960|130060|129935|0
1728580670000|2024-10-10 17:17:50|130085|129965|130090|129970|130090|129970|130080|129960|0
1728580680000|2024-10-10 17:18:00|130095|129975|130140|130015|130150|130025|130090|129970|0
1728580690000|2024-10-10 17:18:10|130135|130020|130155|130035|130155|130035|130135|130020|0
1728580700000|2024-10-10 17:18:20|130160|130040|130160|130040|130165|130045|130155|130035|0
1728580710000|2024-10-10 17:18:30|130165|130045|130160|130040|130170|130045|130155|130035|0
1728580720000|2024-10-10 17:18:40|130165|130045|130165|130045|130165|130045|130160|130040|0
1728580730000|2024-10-10 17:18:50|130160|130040|130150|130030|130170|130050|130150|130025|0
1728580740000|2024-10-10 17:19:00|130140|130020|130150|130030|130150|130030|130140|130020|0
1728580750000|2024-10-10 17:19:10|130145|130025|130160|130040|130160|130040|130145|130025|0
1728580760000|2024-10-10 17:19:20|130165|130035|130165|130045|130165|130045|130165|130035|0
1728580770000|2024-10-10 17:19:30|130160|130040|130170|130050|130175|130055|130160|130040|0
1728580780000|2024-10-10 17:19:40|130165|130045|130165|130040|130170|130050|130165|130040|0
1728580790000|2024-10-10 17:19:50|130170|130045|130170|130050|130170|130050|130160|130040|0
1728580800000|2024-10-10 17:20:00|130175|130045|130185|130065|130185|130065|130175|130045|0
1728580810000|2024-10-10 17:20:10|130190|130070|130210|130090|130215|130090|130190|130070|0
1728580820000|2024-10-10 17:20:20|130215|130095|130215|130095|130220|130095|130210|130090|0
1728580830000|2024-10-10 17:20:30|130220|130090|130220|130100|130225|130105|130215|130090|0
1728580840000|2024-10-10 17:20:40|130225|130105|130220|130100|130225|130105|130215|130095|0
1728580850000|2024-10-10 17:20:50|130225|130095|130255|130135|130260|130135|130220|130095|0
1728580860000|2024-10-10 17:21:00|130260|130130|130255|130130|130260|130135|130245|130125|0
1728580870000|2024-10-10 17:21:10|130250|130135|130260|130140|130270|130140|130245|130125|0
1728580880000|2024-10-10 17:21:20|130255|130135|130255|130135|130265|130140|130255|130130|0
1728580890000|2024-10-10 17:21:30|130260|130140|130265|130145|130265|130145|130260|130135|0
1728580900000|2024-10-10 17:21:40|130260|130140|130265|130145|130270|130150|130260|130140|0
1728580910000|2024-10-10 17:21:50|130270|130150|130290|130170|130295|130175|130265|130145|0
1728580920000|2024-10-10 17:22:00|130285|130165|130285|130165|130290|130165|130280|130160|0
1728580930000|2024-10-10 17:22:10|130290|130160|130285|130165|130290|130165|130275|130155|0
1728580940000|2024-10-10 17:22:20|130280|130160|130310|130180|130310|130185|130280|130160|0
1728580950000|2024-10-10 17:22:30|130300|130185|130320|130195|130320|130195|130300|130180|0
1728580960000|2024-10-10 17:22:40|130315|130200|130325|130205|130330|130210|130315|130195|0
1728580970000|2024-10-10 17:22:50|130330|130200|130320|130200|130330|130205|130315|130195|0
1728580980000|2024-10-10 17:23:00|130325|130205|130325|130200|130325|130205|130325|130200|0
1728580990000|2024-10-10 17:23:10|130320|130205|130320|130195|130330|130210|130320|130195|0
1728581000000|2024-10-10 17:23:20|130325|130200|130330|130210|130330|130210|130320|130195|0
1728581010000|2024-10-10 17:23:30|130335|130215|130345|130225|130350|130230|130335|130215|0
1728581020000|2024-10-10 17:23:40|130335|130215|130340|130220|130345|130225|130335|130215|0
1728581030000|2024-10-10 17:23:50|130335|130215|130340|130220|130345|130220|130335|130215|0
1728581040000|2024-10-10 17:24:00|130335|130215|130350|130230|130360|130235|130335|130215|0
1728581050000|2024-10-10 17:24:10|130345|130225|130360|130240|130365|130240|130345|130225|0
1728581060000|2024-10-10 17:24:20|130365|130250|130400|130280|130405|130280|130365|130250|0
1728581070000|2024-10-10 17:24:30|130395|130275|130405|130285|130420|130295|130395|130275|0
1728581080000|2024-10-10 17:24:40|130410|130290|130425|130305|130430|130305|130410|130290|0
1728581090000|2024-10-10 17:24:50|130430|130310|130415|130295|130430|130310|130410|130290|0
1728581100000|2024-10-10 17:25:00|130410|130290|130380|130260|130410|130290|130375|130255|0
1728581110000|2024-10-10 17:25:10|130375|130255|130385|130265|130390|130270|130375|130255|0
1728581120000|2024-10-10 17:25:20|130380|130260|130400|130275|130400|130275|130375|130250|0
1728581130000|2024-10-10 17:25:30|130405|130280|130415|130295|130420|130300|130400|130280|0
1728581140000|2024-10-10 17:25:40|130420|130305|130410|130290|130425|130305|130410|130285|0
1728581150000|2024-10-10 17:25:50|130405|130285|130410|130290|130410|130290|130390|130270|0
1728581160000|2024-10-10 17:26:00|130415|130295|130415|130295|130415|130295|130410|130285|0
1728581170000|2024-10-10 17:26:10|130420|130305|130415|130295|130425|130305|130415|130290|0
1728581180000|2024-10-10 17:26:20|130410|130290|130390|130270|130415|130295|130390|130270|0
1728581190000|2024-10-10 17:26:30|130385|130265|130385|130265|130385|130265|130380|130255|0
1728581200000|2024-10-10 17:26:40|130380|130260|130385|130265|130390|130270|130380|130255|0
1728581210000|2024-10-10 17:26:50|130390|130270|130370|130245|130390|130270|130350|130230|0
1728581220000|2024-10-10 17:27:00|130365|130250|130390|130270|130390|130270|130365|130245|0
1728581230000|2024-10-10 17:27:10|130395|130265|130385|130265|130395|130275|130385|130265|0
1728581240000|2024-10-10 17:27:20|130380|130260|130380|130260|130390|130270|130370|130250|0
1728581250000|2024-10-10 17:27:30|130385|130265|130375|130255|130385|130265|130370|130250|0
1728581260000|2024-10-10 17:27:40|130380|130265|130385|130265|130385|130265|130380|130260|0
1728581270000|2024-10-10 17:27:50|130390|130260|130385|130260|130390|130265|130380|130260|0
1728581280000|2024-10-10 17:28:00|130380|130255|130380|130255|130390|130265|130380|130255|0
1728581290000|2024-10-10 17:28:10|130385|130260|130385|130265|130390|130270|130380|130260|0
1728581300000|2024-10-10 17:28:20|130390|130260|130375|130250|130390|130265|130375|130250|0
1728581310000|2024-10-10 17:28:30|130380|130255|130380|130260|130390|130270|130380|130255|0
1728581320000|2024-10-10 17:28:40|130375|130255|130385|130265|130385|130265|130375|130255|0
1728581330000|2024-10-10 17:28:50|130390|130270|130385|130265|130390|130270|130385|130265|0
1728581340000|2024-10-10 17:29:00|130380|130260|130385|130265|130385|130265|130380|130255|0
1728581350000|2024-10-10 17:29:10|130390|130270|130395|130275|130395|130275|130390|130265|0
1728581360000|2024-10-10 17:29:20|130400|130280|130390|130270|130400|130280|130385|130265|0
1728581370000|2024-10-10 17:29:30|130385|130265|130390|130270|130395|130275|130380|130260|0
1728581380000|2024-10-10 17:29:40|130395|130275|130415|130295|130425|130300|130395|130270|0
1728581390000|2024-10-10 17:29:50|130420|130300|130420|130300|130445|130315|130420|130300|0
1728581400000|2024-10-10 17:30:00|130415|130295|130420|130300|130425|130305|130410|130290|0
1728581410000|2024-10-10 17:30:10|130410|130295|130405|130285|130410|130300|130400|130275|0
1728581420000|2024-10-10 17:30:20|130410|130290|130410|130290|130415|130290|130405|130285|0
1728581430000|2024-10-10 17:30:30|130415|130295|130415|130295|130415|130295|130410|130290|0
1728581440000|2024-10-10 17:30:40|130420|130300|130420|130295|130420|130300|130415|130295|0
1728581450000|2024-10-10 17:30:50|130415|130290|130410|130290|130415|130290|130400|130280|0
1728581460000|2024-10-10 17:31:00|130405|130285|130405|130285|130410|130290|130405|130285|0
1728581470000|2024-10-10 17:31:10|130400|130280|130395|130275|130405|130285|130390|130270|0
1728581480000|2024-10-10 17:31:20|130400|130270|130405|130285|130405|130285|130390|130270|0
1728581490000|2024-10-10 17:31:30|130410|130280|130410|130290|130410|130290|130410|130280|0
1728581500000|2024-10-10 17:31:40|130415|130295|130395|130275|130425|130300|130395|130270|0
1728581510000|2024-10-10 17:31:50|130400|130270|130385|130265|130400|130270|130380|130255|0
1728581520000|2024-10-10 17:32:00|130380|130260|130375|130255|130385|130265|130375|130245|0
1728581530000|2024-10-10 17:32:10|130380|130260|130375|130250|130380|130260|130375|130250|0
1728581540000|2024-10-10 17:32:20|130380|130255|130385|130260|130390|130265|130380|130250|0
1728581550000|2024-10-10 17:32:30|130380|130255|130375|130255|130380|130260|130370|130250|0
1728581560000|2024-10-10 17:32:40|130380|130260|130390|130270|130390|130270|130375|130255|0
1728581570000|2024-10-10 17:32:50|130395|130280|130390|130270|130405|130285|130390|130270|0
1728581580000|2024-10-10 17:33:00|130395|130275|130390|130265|130395|130275|130385|130265|0
1728581590000|2024-10-10 17:33:10|130385|130270|130385|130265|130385|130270|130385|130260|0
1728581600000|2024-10-10 17:33:20|130390|130270|130385|130260|130390|130270|130380|130260|0
1728581610000|2024-10-10 17:33:30|130390|130265|130425|130305|130435|130315|130390|130265|0
1728581620000|2024-10-10 17:33:40|130430|130310|130420|130300|130435|130310|130420|130300|0
1728581630000|2024-10-10 17:33:50|130425|130295|130410|130290|130425|130300|130405|130285|0
1728581640000|2024-10-10 17:34:00|130415|130285|130400|130280|130415|130285|130395|130270|0
1728581650000|2024-10-10 17:34:10|130395|130275|130405|130285|130410|130290|130395|130275|0
1728581660000|2024-10-10 17:34:20|130410|130290|130410|130290|130415|130290|130410|130285|0
1728581670000|2024-10-10 17:34:30|130405|130285|130410|130290|130410|130290|130405|130285|0
1728581680000|2024-10-10 17:34:40|130415|130295|130420|130300|130420|130300|130410|130290|0
1728581690000|2024-10-10 17:34:50|130425|130305|130425|130305|130450|130320|130425|130305|0
1728581700000|2024-10-10 17:35:00|130430|130310|130450|130330|130460|130335|130430|130310|0
1728581710000|2024-10-10 17:35:10|130455|130335|130445|130325|130460|130335|130445|130320|0
1728581720000|2024-10-10 17:35:20|130450|130330|130445|130325|130450|130330|130445|130325|0
1728581730000|2024-10-10 17:35:30|130450|130320|130440|130315|130450|130330|130440|130315|0
1728581740000|2024-10-10 17:35:40|130435|130320|130445|130320|130445|130320|130435|130315|0
1728581750000|2024-10-10 17:35:50|130450|130325|130445|130325|130455|130335|130445|130325|0
1728581760000|2024-10-10 17:36:00|130440|130320|130445|130325|130445|130325|130435|130315|0
1728581770000|2024-10-10 17:36:10|130440|130320|130460|130340|130460|130340|130440|130320|0
1728581780000|2024-10-10 17:36:20|130470|130345|130445|130325|130475|130345|130445|130320|0
1728581790000|2024-10-10 17:36:30|130435|130320|130435|130315|130440|130320|130430|130310|0
1728581800000|2024-10-10 17:36:40|130440|130320|130445|130325|130450|130325|130440|130320|0
1728581810000|2024-10-10 17:36:50|130440|130320|130445|130325|130445|130325|130440|130320|0
1728581820000|2024-10-10 17:37:00|130440|130320|130440|130320|130445|130325|130440|130320|0
1728581830000|2024-10-10 17:37:10|130435|130315|130430|130310|130440|130315|130425|130305|0
1728581840000|2024-10-10 17:37:20|130425|130305|130430|130310|130435|130315|130425|130305|0
1728581850000|2024-10-10 17:37:30|130435|130305|130410|130290|130435|130305|130405|130280|0
1728581860000|2024-10-10 17:37:40|130415|130295|130420|130300|130420|130300|130410|130295|0
1728581870000|2024-10-10 17:37:50|130415|130295|130420|130295|130420|130300|130415|130290|0
1728581880000|2024-10-10 17:38:00|130425|130300|130420|130300|130425|130300|130420|130300|0
1728581890000|2024-10-10 17:38:10|130415|130295|130410|130290|130415|130295|130410|130285|0
1728581900000|2024-10-10 17:38:20|130415|130295|130405|130285|130415|130295|130405|130280|0
1728581910000|2024-10-10 17:38:30|130400|130280|130405|130280|130405|130285|130400|130280|0
1728581920000|2024-10-10 17:38:40|130400|130285|130395|130275|130400|130285|130385|130265|0
1728581930000|2024-10-10 17:38:50|130390|130270|130395|130275|130400|130280|130390|130265|0
1728581940000|2024-10-10 17:39:00|130400|130270|130400|130280|130400|130280|130390|130270|0
1728581950000|2024-10-10 17:39:10|130405|130285|130400|130280|130410|130290|130400|130280|0
1728581960000|2024-10-10 17:39:20|130405|130285|130415|130295|130420|130300|130405|130285|0
1728581970000|2024-10-10 17:39:30|130420|130290|130420|130300|130420|130300|130420|130290|0
1728581980000|2024-10-10 17:39:40|130425|130305|130415|130295|130430|130305|130415|130295|0
1728581990000|2024-10-10 17:39:50|130420|130300|130420|130300|130420|130300|130420|130300|0
1728582000000|2024-10-10 17:40:00|130425|130295|130405|130285|130425|130295|130405|130285|0
1728582010000|2024-10-10 17:40:10|130410|130280|130420|130295|130420|130295|130410|130280|0
1728582020000|2024-10-10 17:40:20|130410|130290|130425|130305|130425|130305|130405|130285|0
1728582030000|2024-10-10 17:40:30|130415|130300|130420|130300|130420|130300|130415|130295|0
1728582040000|2024-10-10 17:40:40|130415|130295|130430|130305|130430|130310|130415|130295|0
1728582050000|2024-10-10 17:40:50|130435|130310|130425|130305|130435|130315|130425|130305|0
1728582060000|2024-10-10 17:41:00|130430|130310|130430|130310|130435|130310|130420|130295|0
1728582070000|2024-10-10 17:41:10|130425|130305|130425|130305|130430|130310|130425|130305|0
1728582080000|2024-10-10 17:41:20|130430|130310|130435|130315|130440|130320|130430|130305|0
1728582090000|2024-10-10 17:41:30|130430|130310|130435|130315|130435|130315|130430|130310|0
1728582100000|2024-10-10 17:41:40|130430|130310|130440|130320|130440|130320|130430|130310|0
1728582110000|2024-10-10 17:41:50|130445|130325|130435|130315|130445|130325|130435|130315|0
1728582120000|2024-10-10 17:42:00|130440|130320|130440|130320|130445|130325|130435|130315|0
1728582130000|2024-10-10 17:42:10|130445|130325|130465|130340|130480|130355|130445|130325|0
1728582140000|2024-10-10 17:42:20|130460|130345|130465|130345|130470|130350|130460|130340|0
1728582150000|2024-10-10 17:42:30|130470|130350|130470|130350|130470|130350|130465|130345|0
1728582160000|2024-10-10 17:42:40|130465|130345|130470|130350|130470|130350|130465|130345|0
1728582170000|2024-10-10 17:42:50|130465|130345|130475|130355|130480|130355|130460|130340|0
1728582180000|2024-10-10 17:43:00|130470|130350|130470|130350|130480|130360|130470|130350|0
1728582190000|2024-10-10 17:43:10|130465|130345|130455|130335|130465|130345|130450|130330|0
1728582200000|2024-10-10 17:43:20|130450|130330|130460|130340|130460|130340|130445|130325|0
1728582210000|2024-10-10 17:43:30|130455|130335|130455|130335|130455|130340|130455|130335|0
1728582220000|2024-10-10 17:43:40|130460|130340|130460|130340|130465|130345|130455|130340|0
1728582230000|2024-10-10 17:43:50|130465|130335|130460|130340|130465|130345|130460|130335|0
1728582240000|2024-10-10 17:44:00|130455|130335|130460|130340|130460|130340|130455|130335|0
1728582250000|2024-10-10 17:44:10|130465|130345|130465|130345|130465|130345|130460|130340|0
1728582260000|2024-10-10 17:44:20|130470|130350|130480|130355|130480|130360|130470|130350|0
1728582270000|2024-10-10 17:44:30|130475|130360|130510|130390|130510|130390|130475|130355|0
1728582280000|2024-10-10 17:44:40|130515|130385|130500|130380|130515|130385|130495|130375|0
1728582290000|2024-10-10 17:44:50|130495|130375|130500|130380|130505|130385|130495|130375|0
1728582300000|2024-10-10 17:45:00|130510|130385|130500|130380|130520|130395|130495|130370|0
1728582310000|2024-10-10 17:45:10|130505|130375|130485|130365|130505|130380|130485|130365|0
1728582320000|2024-10-10 17:45:20|130480|130360|130485|130365|130485|130365|130475|130350|0
1728582330000|2024-10-10 17:45:30|130480|130360|130485|130365|130490|130365|130480|130355|0
1728582340000|2024-10-10 17:45:40|130490|130370|130480|130360|130490|130370|130480|130360|0
1728582350000|2024-10-10 17:45:50|130475|130355|130460|130335|130480|130360|130460|130335|0
1728582360000|2024-10-10 17:46:00|130455|130330|130450|130330|130455|130330|130445|130325|0
1728582370000|2024-10-10 17:46:10|130455|130335|130465|130345|130470|130350|130455|130330|0
1728582380000|2024-10-10 17:46:20|130470|130350|130485|130365|130485|130365|130470|130350|0
1728582390000|2024-10-10 17:46:30|130480|130360|130475|130355|130485|130365|130475|130355|0
1728582400000|2024-10-10 17:46:40|130480|130360|130480|130360|130490|130365|130480|130355|0
1728582410000|2024-10-10 17:46:50|130485|130365|130475|130355|130485|130365|130475|130355|0
1728582420000|2024-10-10 17:47:00|130470|130350|130465|130345|130475|130355|130465|130345|0
1728582430000|2024-10-10 17:47:10|130470|130350|130470|130350|130475|130350|130465|130345|0
1728582440000|2024-10-10 17:47:20|130460|130345|130450|130330|130460|130345|130450|130325|0
1728582450000|2024-10-10 17:47:30|130455|130325|130450|130330|130455|130335|130450|130325|0
1728582460000|2024-10-10 17:47:40|130445|130325|130435|130315|130450|130330|130435|130315|0
1728582470000|2024-10-10 17:47:50|130440|130320|130440|130320|130440|130320|130430|130310|0
1728582480000|2024-10-10 17:48:00|130445|130315|130440|130315|130445|130320|130435|130315|0
1728582490000|2024-10-10 17:48:10|130445|130320|130435|130315|130445|130320|130425|130305|0
1728582500000|2024-10-10 17:48:20|130440|130310|130440|130320|130445|130325|130435|130310|0
1728582510000|2024-10-10 17:48:30|130445|130315|130425|130305|130445|130315|130425|130305|0
1728582520000|2024-10-10 17:48:40|130430|130310|130435|130315|130435|130315|130425|130310|0
1728582530000|2024-10-10 17:48:50|130440|130325|130440|130320|130445|130325|130440|130320|0
1728582540000|2024-10-10 17:49:00|130430|130315|130440|130320|130445|130320|130430|130310|0
1728582550000|2024-10-10 17:49:10|130435|130315|130435|130315|130435|130320|130430|130310|0
1728582560000|2024-10-10 17:49:20|130430|130310|130435|130315|130440|130320|130430|130310|0
1728582570000|2024-10-10 17:49:30|130425|130310|130425|130305|130425|130310|130415|130290|0
1728582580000|2024-10-10 17:49:40|130430|130310|130450|130330|130450|130330|130430|130305|0
1728582590000|2024-10-10 17:49:50|130445|130325|130445|130325|130450|130330|130445|130320|0
1728582600000|2024-10-10 17:50:00|130440|130320|130450|130330|130455|130335|130440|130320|0
1728582610000|2024-10-10 17:50:10|130440|130320|130445|130325|130450|130330|130440|130300|0
1728582620000|2024-10-10 17:50:20|130440|130320|130450|130330|130450|130330|130440|130320|0
1728582630000|2024-10-10 17:50:30|130455|130335|130460|130340|130475|130350|130455|130335|0
1728582640000|2024-10-10 17:50:40|130455|130335|130455|130335|130455|130335|130450|130330|0
1728582650000|2024-10-10 17:50:50|130450|130330|130420|130300|130455|130335|130420|130300|0
1728582660000|2024-10-10 17:51:00|130425|130305|130420|130295|130425|130305|130415|130285|0
1728582670000|2024-10-10 17:51:10|130415|130300|130410|130290|130415|130300|130405|130285|0
1728582680000|2024-10-10 17:51:20|130415|130295|130420|130300|130420|130300|130410|130285|0
1728582690000|2024-10-10 17:51:30|130415|130295|130405|130285|130415|130295|130405|130285|0
1728582700000|2024-10-10 17:51:40|130410|130280|130400|130280|130410|130290|130395|130275|0
1728582710000|2024-10-10 17:51:50|130405|130285|130395|130275|130415|130295|130395|130275|0
1728582720000|2024-10-10 17:52:00|130400|130280|130370|130250|130400|130280|130360|130235|0
1728582730000|2024-10-10 17:52:10|130375|130260|130385|130265|130385|130265|130375|130255|0
1728582740000|2024-10-10 17:52:20|130390|130260|130400|130275|130400|130280|130390|130260|0
1728582750000|2024-10-10 17:52:30|130405|130280|130420|130300|130425|130305|130405|130280|0
1728582760000|2024-10-10 17:52:40|130425|130295|130425|130305|130430|130310|130415|130295|0
1728582770000|2024-10-10 17:52:50|130410|130295|130405|130285|130410|130295|130400|130275|0
1728582780000|2024-10-10 17:53:00|130410|130280|130410|130290|130415|130290|130410|130280|0
1728582790000|2024-10-10 17:53:10|130415|130285|130420|130300|130420|130300|130410|130285|0
1728582800000|2024-10-10 17:53:20|130410|130295|130425|130305|130425|130305|130410|130290|0
1728582810000|2024-10-10 17:53:30|130420|130300|130420|130300|130430|130310|130420|130300|0
1728582820000|2024-10-10 17:53:40|130415|130295|130420|130295|130420|130300|130410|130290|0
1728582830000|2024-10-10 17:53:50|130415|130300|130410|130285|130415|130300|130405|130285|0
1728582840000|2024-10-10 17:54:00|130405|130280|130415|130295|130415|130295|130400|130280|0
1728582850000|2024-10-10 17:54:10|130420|130300|130430|130310|130430|130310|130420|130300|0
1728582860000|2024-10-10 17:54:20|130425|130305|130435|130310|130435|130315|130425|130305|0
1728582870000|2024-10-10 17:54:30|130430|130315|130465|130345|130465|130345|130430|130310|0
1728582880000|2024-10-10 17:54:40|130460|130340|130445|130325|130465|130345|130445|130325|0
1728582890000|2024-10-10 17:54:50|130450|130330|130460|130340|130460|130340|130445|130325|0
1728582900000|2024-10-10 17:55:00|130455|130335|130475|130350|130475|130350|130455|130335|0
1728582910000|2024-10-10 17:55:10|130470|130355|130460|130340|130470|130355|130460|130340|0
1728582920000|2024-10-10 17:55:20|130465|130345|130470|130350|130470|130350|130455|130325|0
1728582930000|2024-10-10 17:55:30|130475|130355|130470|130350|130480|130355|130470|130350|0
1728582940000|2024-10-10 17:55:40|130465|130345|130460|130340|130470|130350|130460|130340|0
1728582950000|2024-10-10 17:55:50|130465|130335|130460|130340|130465|130340|130455|130335|0
1728582960000|2024-10-10 17:56:00|130455|130335|130460|130335|130460|130340|130455|130335|0
1728582970000|2024-10-10 17:56:10|130450|130340|130445|130325|130455|130340|130445|130325|0
1728582980000|2024-10-10 17:56:20|130450|130330|130460|130340|130460|130340|130450|130330|0
1728582990000|2024-10-10 17:56:30|130465|130335|130460|130340|130465|130345|130455|130335|0
1728583000000|2024-10-10 17:56:40|130465|130335|130465|130340|130465|130345|130460|130335|0
1728583010000|2024-10-10 17:56:50|130470|130345|130465|130345|130475|130355|130465|130345|0
1728583020000|2024-10-10 17:57:00|130470|130340|130470|130350|130470|130350|130460|130340|0
1728583030000|2024-10-10 17:57:10|130465|130345|130465|130345|130470|130350|130465|130345|0
1728583040000|2024-10-10 17:57:20|130470|130340|130475|130350|130475|130350|130470|130340|0
1728583050000|2024-10-10 17:57:30|130470|130355|130485|130365|130485|130365|130470|130355|0
1728583060000|2024-10-10 17:57:40|130480|130360|130475|130355|130485|130360|130475|130350|0
1728583070000|2024-10-10 17:57:50|130470|130350|130480|130360|130485|130360|130470|130350|0
1728583080000|2024-10-10 17:58:00|130485|130365|130485|130365|130485|130365|130475|130355|0
1728583090000|2024-10-10 17:58:10|130495|130375|130495|130375|130510|130385|130490|130370|0
1728583100000|2024-10-10 17:58:20|130490|130370|130495|130370|130495|130375|130490|130370|0
1728583110000|2024-10-10 17:58:30|130500|130375|130485|130365|130500|130380|130485|130365|0
1728583120000|2024-10-10 17:58:40|130480|130360|130470|130350|130485|130360|130470|130345|0
1728583130000|2024-10-10 17:58:50|130480|130345|130475|130355|130485|130360|130475|130345|0
1728583140000|2024-10-10 17:59:00|130480|130360|130480|130360|130480|130360|130475|130355|0
1728583150000|2024-10-10 17:59:10|130485|130365|130500|130380|130500|130380|130485|130360|0
1728583160000|2024-10-10 17:59:20|130505|130385|130500|130380|130525|130405|130500|130380|0
1728583170000|2024-10-10 17:59:30|130505|130385|130505|130385|130510|130385|130500|130380|0
1728583180000|2024-10-10 17:59:40|130510|130390|130505|130385|130515|130390|130505|130380|0
1728583190000|2024-10-10 17:59:50|130500|130380|130505|130385|130510|130385|130500|130380|0
1728583200000|2024-10-10 18:00:00|130510|130380|130500|130380|130510|130385|130500|130375|0
1728583210000|2024-10-10 18:00:10|130505|130385|130510|130385|130510|130385|130500|130380|0
1728583220000|2024-10-10 18:00:20|130505|130380|130500|130380|130510|130385|130500|130380|0
1728583230000|2024-10-10 18:00:30|130490|130375|130480|130360|130490|130380|130480|130360|0
1728583240000|2024-10-10 18:00:40|130485|130355|130480|130360|130485|130365|130480|130355|0
1728583250000|2024-10-10 18:00:50|130475|130355|130475|130350|130475|130355|130470|130350|0
1728583260000|2024-10-10 18:01:00|130470|130345|130455|130335|130470|130345|130450|130325|0
1728583270000|2024-10-10 18:01:10|130460|130345|130470|130345|130475|130350|130460|130340|0
1728583280000|2024-10-10 18:01:20|130465|130350|130470|130350|130470|130350|130465|130345|0
1728583290000|2024-10-10 18:01:30|130465|130345|130470|130350|130470|130350|130465|130345|0
1728583300000|2024-10-10 18:01:40|130465|130345|130465|130340|130470|130350|130460|130340|0
1728583310000|2024-10-10 18:01:50|130460|130345|130470|130350|130470|130350|130460|130340|0
1728583320000|2024-10-10 18:02:00|130465|130345|130465|130345|130470|130350|130465|130340|0
1728583330000|2024-10-10 18:02:10|130470|130350|130495|130375|130505|130380|130470|130345|0
1728583340000|2024-10-10 18:02:20|130490|130370|130490|130370|130495|130375|130485|130365|0
1728583350000|2024-10-10 18:02:30|130495|130375|130500|130380|130505|130385|130495|130375|0
1728583360000|2024-10-10 18:02:40|130505|130385|130500|130380|130520|130395|130500|130380|0
1728583370000|2024-10-10 18:02:50|130495|130375|130475|130355|130500|130380|130475|130355|0
1728583380000|2024-10-10 18:03:00|130480|130360|130485|130365|130490|130370|130480|130360|0
1728583390000|2024-10-10 18:03:10|130490|130370|130490|130370|130490|130370|130485|130365|0
1728583400000|2024-10-10 18:03:20|130495|130375|130495|130375|130500|130375|130495|130370|0
1728583410000|2024-10-10 18:03:30|130500|130380|130495|130375|130500|130380|130490|130365|0
1728583420000|2024-10-10 18:03:40|130490|130370|130445|130325|130490|130375|130445|130325|0
1728583430000|2024-10-10 18:03:50|130440|130320|130445|130325|130450|130330|130440|130315|0
1728583440000|2024-10-10 18:04:00|130450|130330|130455|130330|130460|130335|130450|130330|0
1728583450000|2024-10-10 18:04:10|130450|130325|130440|130315|130455|130325|130435|130305|0
1728583460000|2024-10-10 18:04:20|130435|130310|130440|130320|130445|130325|130430|130305|0
1728583470000|2024-10-10 18:04:30|130435|130315|130420|130300|130435|130315|130420|130300|0
1728583480000|2024-10-10 18:04:40|130425|130305|130430|130310|130430|130310|130425|130305|0
1728583490000|2024-10-10 18:04:50|130425|130305|130415|130295|130425|130305|130410|130290|0
1728583500000|2024-10-10 18:05:00|130410|130290|130400|130275|130410|130295|130400|130275|0
1728583510000|2024-10-10 18:05:10|130415|130280|130425|130300|130425|130300|130410|130280|0
1728583520000|2024-10-10 18:05:20|130430|130305|130430|130305|130430|130305|130430|130305|0
1728583530000|2024-10-10 18:05:30|130435|130310|130465|130345|130480|130350|130425|130305|0
1728583540000|2024-10-10 18:05:40|130470|130350|130460|130340|130470|130350|130460|130340|0
1728583550000|2024-10-10 18:05:50|130465|130345|130450|130330|130470|130345|130450|130330|0
1728583560000|2024-10-10 18:06:00|130455|130325|130435|130315|130455|130325|130435|130315|0
1728583570000|2024-10-10 18:06:10|130440|130320|130430|130310|130440|130320|130425|130300|0
1728583580000|2024-10-10 18:06:20|130420|130305|130425|130300|130425|130305|130420|130295|0
1728583590000|2024-10-10 18:06:30|130430|130305|130425|130305|130435|130310|130425|130305|0
1728583600000|2024-10-10 18:06:40|130430|130300|130425|130305|130430|130305|130415|130295|0
1728583610000|2024-10-10 18:06:50|130430|130300|130425|130305|130430|130305|130420|130300|0
1728583620000|2024-10-10 18:07:00|130430|130300|130425|130305|130430|130310|130425|130300|0
1728583630000|2024-10-10 18:07:10|130430|130300|130425|130305|130430|130305|130420|130300|0
1728583640000|2024-10-10 18:07:20|130430|130310|130425|130305|130435|130315|130425|130305|0
1728583650000|2024-10-10 18:07:30|130420|130300|130420|130300|130425|130300|130415|130295|0
1728583660000|2024-10-10 18:07:40|130425|130305|130425|130305|130425|130305|130420|130300|0
1728583670000|2024-10-10 18:07:50|130420|130300|130420|130300|130425|130300|130415|130295|0
1728583680000|2024-10-10 18:08:00|130425|130295|130430|130310|130430|130310|130415|130295|0
1728583690000|2024-10-10 18:08:10|130425|130305|130430|130310|130430|130310|130425|130305|0
1728583700000|2024-10-10 18:08:20|130435|130315|130440|130320|130440|130320|130430|130315|0
1728583710000|2024-10-10 18:08:30|130435|130315|130465|130345|130465|130345|130435|130310|0
1728583720000|2024-10-10 18:08:40|130460|130340|130450|130330|130460|130340|130450|130330|0
1728583730000|2024-10-10 18:08:50|130445|130325|130450|130330|130450|130330|130445|130320|0
1728583740000|2024-10-10 18:09:00|130445|130325|130440|130320|130445|130325|130440|130320|0
1728583750000|2024-10-10 18:09:10||130315||130320||130320||130315|0
1728583760000|2024-10-10 18:09:20|130445|130325|130445|130325|130450|130330|130445|130320|0
1728583770000|2024-10-10 18:09:30|130440|130320|130450|130330|130450|130330|130440|130320|0
1728583780000|2024-10-10 18:09:40|130455|130335|130450|130325|130455|130335|130445|130325|0
1728583790000|2024-10-10 18:09:50|130445|130330|130450|130330|130450|130330|130445|130325|0
1728583800000|2024-10-10 18:10:00|130455|130335|130460|130340|130460|130340|130450|130330|0
1728583810000|2024-10-10 18:10:10|130455|130335|130455|130335|130455|130335|130455|130335|0
1728583820000|2024-10-10 18:10:20|130460|130330|130460|130340|130465|130340|130455|130330|0
1728583830000|2024-10-10 18:10:30|130455|130335|130460|130335|130460|130335|130455|130335|0
1728583840000|2024-10-10 18:10:40|130455|130330|130455|130335|130455|130335|130450|130330|0
1728583850000|2024-10-10 18:10:50|130460|130340|130455|130335|130460|130340|130455|130335|0
1728583860000|2024-10-10 18:11:00|130450|130330|130445|130325|130450|130330|130435|130315|0
1728583870000|2024-10-10 18:11:10||130320||130325||130325||130320|0
1728583880000|2024-10-10 18:11:20|130450|130330|130460|130340|130460|130340|130450|130330|0
1728583890000|2024-10-10 18:11:30|130455|130335|130450|130330|130460|130340|130450|130330|0
1728583910000|2024-10-10 18:11:50|130455|130335|130460|130335|130460|130335|130455|130335|0
1728583920000|2024-10-10 18:12:00|130455|130340|130455|130335|130465|130345|130455|130335|0
1728583930000|2024-10-10 18:12:10|130460|130340|130445|130320|130460|130340|130445|130320|0
1728583940000|2024-10-10 18:12:20|130440|130325|130440|130320|130440|130325|130440|130320|0
1728583950000|2024-10-10 18:12:30|130435|130315|130435|130315|130435|130320|130435|130315|0
1728583960000|2024-10-10 18:12:40|130440|130310|130440|130320|130440|130320|130440|130310|0
1728583970000|2024-10-10 18:12:50|130445|130325|130445|130325|130445|130325|130445|130325|0
1728583980000|2024-10-10 18:13:00|130450|130330|130465|130345|130470|130345|130450|130330|0
1728583990000|2024-10-10 18:13:10|130470|130350|130470|130350|130480|130360|130470|130350|0
1728584000000|2024-10-10 18:13:20|130465|130345|130475|130350|130475|130350|130465|130345|0
1728584010000|2024-10-10 18:13:30|130470|130355|130470|130350|130470|130355|130465|130345|0
1728584020000|2024-10-10 18:13:40|130475|130345|130465|130345|130475|130345|130465|130345|0
1728584030000|2024-10-10 18:13:50|130470|130350|130470|130350|130475|130350|130470|130350|0
1728584040000|2024-10-10 18:14:00|130460|130345|130460|130340|130465|130345|130460|130340|0
1728584050000|2024-10-10 18:14:10|130455|130335|130460|130335|130460|130340|130455|130330|0
1728584060000|2024-10-10 18:14:20|130455|130330|130455|130335|130460|130335|130450|130330|0
1728584070000|2024-10-10 18:14:30|130450|130330|130450|130330|130455|130335|130450|130330|0
1728584080000|2024-10-10 18:14:40|130445|130325|130450|130330|130450|130330|130445|130320|0
1728584090000|2024-10-10 18:14:50|130455|130335|130450|130330|130455|130335|130445|130325|0
1728584100000|2024-10-10 18:15:00|130455|130335|130450|130330|130465|130345|130450|130325|0
1728584110000|2024-10-10 18:15:10|130455|130335|130460|130340|130460|130340|130455|130330|0
1728584120000|2024-10-10 18:15:20|130465|130345|130470|130350|130470|130350|130460|130340|0
1728584130000|2024-10-10 18:15:30|130465|130345|130465|130345|130465|130345|130460|130340|0
1728584140000|2024-10-10 18:15:40|130470|130340|130455|130335|130470|130340|130455|130335|0
1728584150000|2024-10-10 18:15:50|130460|130340|130460|130335|130460|130340|130460|130335|0
1728584160000|2024-10-10 18:16:00|130455|130330|130450|130330|130455|130335|130450|130325|0
1728584170000|2024-10-10 18:16:10|130455|130325|130450|130330|130455|130330|130445|130320|0
1728584180000|2024-10-10 18:16:20|130445|130325|130445|130325|130450|130330|130445|130325|0
1728584190000|2024-10-10 18:16:30|130440|130320|130445|130325|130450|130330|130440|130320|0
1728584200000|2024-10-10 18:16:40|130450|130320|130450|130330|130450|130330|130450|130320|0
1728584210000|2024-10-10 18:16:50|130445|130325|130455|130335|130455|130335|130445|130325|0
1728584220000|2024-10-10 18:17:00|130460|130340|130460|130340|130460|130340|130455|130335|0
1728584230000|2024-10-10 18:17:10|130465|130345|130465|130345|130470|130350|130460|130340|0
1728584240000|2024-10-10 18:17:20|130460|130340|130460|130340|130465|130340|130460|130340|0
1728584250000|2024-10-10 18:17:30|130465|130345|130475|130355|130480|130360|130465|130345|0
1728584260000|2024-10-10 18:17:40|130465|130350|130460|130340|130465|130350|130460|130340|0
1728584270000|2024-10-10 18:17:50|130455|130335|130465|130345|130465|130345|130455|130335|0
1728584280000|2024-10-10 18:18:00|130460|130340|130465|130345|130470|130350|130460|130340|0
1728584290000|2024-10-10 18:18:10|130460|130340|130455|130335|130460|130340|130455|130335|0
1728584300000|2024-10-10 18:18:20|130450|130330|130450|130330|130455|130335|130450|130330|0
1728584310000|2024-10-10 18:18:30|130455|130335|130460|130340|130460|130340|130455|130335|0
1728584320000|2024-10-10 18:18:40|130455|130335|130460|130340|130460|130340|130455|130335|0
1728584330000|2024-10-10 18:18:50|130465|130350|130465|130345|130470|130350|130465|130345|0
1728584340000|2024-10-10 18:19:00|130470|130350|130465|130345|130470|130350|130465|130340|0
1728584350000|2024-10-10 18:19:10|130470|130350|130470|130350|130470|130350|130465|130345|0
1728584360000|2024-10-10 18:19:20|130475|130345|130475|130355|130475|130355|130470|130345|0
1728584370000|2024-10-10 18:19:30|130470|130350|130465|130345|130475|130355|130465|130345|0
1728584380000|2024-10-10 18:19:40|130470|130350|130480|130360|130495|130375|130470|130350|0
1728584390000|2024-10-10 18:19:50|130485|130365|130485|130365|130490|130365|130485|130365|0
1728584400000|2024-10-10 18:20:00|130480|130360|130505|130385|130505|130385|130475|130355|0
1728584410000|2024-10-10 18:20:10|130510|130395|130510|130390|130520|130395|130505|130385|0
1728584420000|2024-10-10 18:20:20|130515|130395|130505|130385|130515|130395|130505|130385|0
1728584430000|2024-10-10 18:20:30|130500|130380|130500|130380|130505|130385|130500|130380|0
1728584440000|2024-10-10 18:20:40|130505|130385|130510|130390|130510|130390|130505|130385|0
1728584450000|2024-10-10 18:20:50|130505|130385|130510|130385|130510|130390|130505|130385|0
1728584460000|2024-10-10 18:21:00|130505|130390|130500|130380|130510|130390|130500|130380|0
1728584470000|2024-10-10 18:21:10|130495|130375|130510|130390|130510|130390|130495|130375|0
1728584480000|2024-10-10 18:21:20|130515|130395|130490|130370|130520|130400|130490|130350|0
1728584490000|2024-10-10 18:21:30|130485|130365|130470|130345|130485|130365|130470|130345|0
1728584500000|2024-10-10 18:21:40|130465|130350|130470|130350|130475|130355|130465|130350|0
1728584510000|2024-10-10 18:21:50|130475|130355|130470|130350|130475|130355|130470|130350|0
1728584520000|2024-10-10 18:22:00|130475|130345|130475|130355|130480|130355|130475|130345|0
1728584530000|2024-10-10 18:22:10|130480|130360|130480|130360|130480|130360|130480|130355|0
1728584540000|2024-10-10 18:22:20|130470|130355|130480|130360|130485|130360|130470|130350|0
1728584550000|2024-10-10 18:22:30|130485|130355|130470|130350|130485|130355|130470|130350|0
1728584560000|2024-10-10 18:22:40|130475|130345|130475|130355|130475|130355|130470|130345|0
1728584580000|2024-10-10 18:23:00|130480|130360|130480|130360|130480|130360|130480|130355|0
1728584590000|2024-10-10 18:23:10|130485|130365|130495|130375|130495|130375|130485|130365|0
1728584600000|2024-10-10 18:23:20|130500|130370|130510|130390|130520|130395|130490|130370|0
1728584610000|2024-10-10 18:23:30|130505|130385|130495|130375|130505|130385|130495|130375|0
1728584620000|2024-10-10 18:23:40|130490|130370|130495|130375|130495|130375|130485|130365|0
1728584630000|2024-10-10 18:23:50|130485|130370|130495|130370|130495|130375|130485|130365|0
1728584640000|2024-10-10 18:24:00|130490|130365|130485|130365|130495|130370|130485|130360|0
1728584650000|2024-10-10 18:24:10|130490|130360|130485|130365|130490|130370|130485|130360|0
1728584660000|2024-10-10 18:24:20|130490|130370|130490|130370|130500|130375|130490|130370|0
1728584670000|2024-10-10 18:24:30|130495|130375|130495|130375|130495|130375|130495|130370|0
1728584680000|2024-10-10 18:24:40|130490|130370|130495|130375|130495|130375|130490|130370|0
1728584690000|2024-10-10 18:24:50|130500|130370|130480|130360|130500|130370|130480|130360|0
1728584700000|2024-10-10 18:25:00|130485|130370|130490|130370|130495|130375|130480|130370|0
1728584710000|2024-10-10 18:25:10|130485|130365|130490|130370|130495|130375|130485|130365|0
1728584720000|2024-10-10 18:25:20|130495|130365|130490|130370|130495|130370|130490|130365|0
1728584730000|2024-10-10 18:25:30|130495|130375|130495|130375|130495|130375|130495|130375|0
1728584740000|2024-10-10 18:25:40|130500|130380|130505|130385|130505|130385|130500|130380|0
1728584750000|2024-10-10 18:25:50|130500|130380|130495|130375|130500|130380|130495|130370|0
1728584760000|2024-10-10 18:26:00|130490|130370|130490|130370|130490|130375|130490|130365|0
1728584770000|2024-10-10 18:26:10|130495|130375|130505|130385|130510|130390|130495|130375|0
1728584780000|2024-10-10 18:26:20|130510|130390|130510|130390|130510|130390|130510|130390|0
1728584790000|2024-10-10 18:26:30|130515|130400|130530|130410|130545|130415|130515|130400|0
1728584800000|2024-10-10 18:26:40|130525|130405|130525|130405|130530|130405|130515|130395|0
1728584810000|2024-10-10 18:26:50|130520|130400|130530|130410|130530|130410|130520|130400|0
1728584820000|2024-10-10 18:27:00|130525|130405|130525|130405|130530|130405|130525|130405|0
1728584830000|2024-10-10 18:27:10|130520|130400|130520|130400|130525|130400|130515|130395|0
1728584850000|2024-10-10 18:27:30|130525|130415|130570|130450|130580|130455|130525|130415|0
1728584860000|2024-10-10 18:27:40|130575|130455|130570|130450|130580|130455|130565|130445|0
1728584870000|2024-10-10 18:27:50|130575|130455|130575|130455|130580|130455|130570|130450|0
1728584880000|2024-10-10 18:28:00|130580|130450|130580|130460|130580|130460|130570|130450|0
1728584890000|2024-10-10 18:28:10|130585|130455|130580|130460|130585|130460|130570|130450|0
1728584900000|2024-10-10 18:28:20|130585|130465|130580|130460|130590|130470|130580|130460|0
1728584910000|2024-10-10 18:28:30|130585|130465|130585|130460|130590|130470|130580|130460|0
1728584920000|2024-10-10 18:28:40|130580|130455|130580|130460|130580|130460|130580|130455|0
1728584930000|2024-10-10 18:28:50|130575|130455|130570|130450|130575|130455|130570|130450|0
1728584940000|2024-10-10 18:29:00|130565|130445|130555|130430|130565|130445|130550|130430|0
1728584950000|2024-10-10 18:29:10|130560|130435|130555|130435|130560|130435|130550|130435|0
1728584960000|2024-10-10 18:29:20|130560|130440|130575|130455|130580|130460|130560|130440|0
1728584970000|2024-10-10 18:29:30|130570|130450|130565|130445|130575|130455|130565|130445|0
1728584980000|2024-10-10 18:29:40|130560|130440|130550|130430|130560|130440|130545|130425|0
1728584990000|2024-10-10 18:29:50|130545|130425|130560|130440|130560|130440|130545|130425|0
1728585000000|2024-10-10 18:30:00|130555|130435|130560|130440|130560|130440|130555|130435|0
1728585010000|2024-10-10 18:30:10|130565||130565||130565||130565||0
1728585020000|2024-10-10 18:30:20|130560|130445|130560|130435|130565|130445|130555|130435|0
1728585030000|2024-10-10 18:30:30|130565|130440|130555|130435|130565|130445|130555|130435|0
1728585040000|2024-10-10 18:30:40|130550|130440|130570|130450|130570|130450|130550|130440|0
1728585050000|2024-10-10 18:30:50|130575|130445|130565|130445|130575|130445|130565|130445|0
1728585060000|2024-10-10 18:31:00|130560|130440|130560|130440|130565|130440|130560|130440|0
1728585070000|2024-10-10 18:31:10|130555|130435|130560|130440|130560|130440|130555|130435|0
1728585080000|2024-10-10 18:31:20|130565|130445|130570|130450|130575|130450|130565|130445|0
1728585090000|2024-10-10 18:31:30|130575|130445|130575|130455|130575|130455|130575|130445|0
1728585100000|2024-10-10 18:31:40|130580|130460|130570|130450|130580|130460|130570|130450|0
1728585110000|2024-10-10 18:31:50|130575|130455|130575|130455|130575|130455|130570|130455|0
1728585120000|2024-10-10 18:32:00|130570|130450|130565|130445|130570|130450|130560|130440|0
1728585130000|2024-10-10 18:32:10|130570|130450|130560|130440|130570|130450|130560|130440|0
1728585140000|2024-10-10 18:32:20|130565|130445|130560|130440|130570|130450|130560|130440|0
1728585150000|2024-10-10 18:32:30|130550|130430|130550|130425|130550|130430|130540|130420|0
1728585160000|2024-10-10 18:32:40|130545|130420|130535|130415|130545|130420|130535|130415|0
1728585170000|2024-10-10 18:32:50|130540|130420|130540|130420|130545|130420|130540|130420|0
1728585180000|2024-10-10 18:33:00|130545|130425|130535|130415|130545|130425|130535|130415|0
1728585190000|2024-10-10 18:33:10|130540|130420|130535|130415|130540|130420|130535|130415|0
1728585200000|2024-10-10 18:33:20|130540|130420|130535|130415|130540|130420|130530|130410|0
1728585210000|2024-10-10 18:33:30|130520|130410|130510|130390|130520|130410|130510|130380|0
1728585220000|2024-10-10 18:33:40|130485|130385|130480|130360|130485|130390|130480|130355|0
1728585230000|2024-10-10 18:33:50|130485|130355|130490|130370|130495|130375|130485|130355|0
1728585240000|2024-10-10 18:34:00|130485|130365|130470|130350|130490|130365|130470|130350|0
1728585250000|2024-10-10 18:34:10|130465|130345|130495|130375|130495|130375|130465|130345|0
1728585260000|2024-10-10 18:34:20|130490|130370|130490|130365|130490|130370|130485|130365|0
1728585270000|2024-10-10 18:34:30|130485|130370|130490|130370|130490|130370|130485|130370|0
1728585280000|2024-10-10 18:34:40|130495|130375|130480|130360|130500|130380|130480|130360|0
1728585290000|2024-10-10 18:34:50|130485|130365|130490|130370|130490|130370|130480|130365|0
1728585300000|2024-10-10 18:35:00|130495|130365|130485|130365|130495|130370|130485|130365|0
1728585310000|2024-10-10 18:35:10|130480|130360|130485|130365|130485|130365|130480|130360|0
1728585320000|2024-10-10 18:35:20|130490|130370|130490|130370|130490|130370|130490|130370|0
1728585330000|2024-10-10 18:35:30|130495|130380|130500|130370|130500|130380|130490|130370|0
1728585340000|2024-10-10 18:35:40|130515|130395|130515|130395|130520|130395|130510|130390|0
1728585350000|2024-10-10 18:35:50|130520|130390|130515|130395|130520|130395|130505|130385|0
1728585360000|2024-10-10 18:36:00|130510|130385|130480|130360|130510|130385|130475|130355|0
1728585370000|2024-10-10 18:36:10|130485|130365|130495|130375|130495|130375|130480|130365|0
1728585380000|2024-10-10 18:36:20|130500||130495||130500||130495||0
1728585390000|2024-10-10 18:36:30|130500|130380|130500|130380|130505|130385|130495|130375|0
1728585400000|2024-10-10 18:36:40|130505|130385|130500|130380|130505|130385|130500|130380|0
1728585410000|2024-10-10 18:36:50|130495|130375|130500|130380|130500|130380|130495|130375|0
1728585420000|2024-10-10 18:37:00|130505|130375|130500|130380|130505|130385|130500|130375|0
1728585430000|2024-10-10 18:37:10|130495|130375|130505|130385|130505|130385|130495|130375|0
1728585440000|2024-10-10 18:37:20|130510|130415|130540|130420|130550|130430|130510|130415|0
1728585450000|2024-10-10 18:37:30|130535|130415|130535|130415|130540|130415|130525|130405|0
1728585460000|2024-10-10 18:37:40|130530|130410|130530|130410|130535|130415|130530|130405|0
1728585470000|2024-10-10 18:37:50|130525|130405|130540|130420|130540|130420|130525|130405|0
1728585480000|2024-10-10 18:38:00|130545|130415|130530|130410|130545|130420|130530|130410|0
1728585490000|2024-10-10 18:38:10|130525|130405|130545|130420|130545|130425|130525|130405|0
1728585500000|2024-10-10 18:38:20|130540|130425|130550|130430|130555|130430|130540|130420|0
1728585510000|2024-10-10 18:38:30|130555|130440|130555|130435|130560|130440|130550|130430|0
1728585520000|2024-10-10 18:38:40|130560|130430|130555|130435|130560|130435|130555|130430|0
1728585530000|2024-10-10 18:38:50|130560|130430|130540|130420|130560|130440|130540|130420|0
1728585540000|2024-10-10 18:39:00|130545|130415|130495|130375|130545|130415|130490|130370|0
1728585550000|2024-10-10 18:39:10|130500|130370|130475|130355|130500|130370|130470|130345|0
1728585560000|2024-10-10 18:39:20|130470|130350|130465|130345|130470|130350|130465|130340|0
1728585570000|2024-10-10 18:39:30|130470|130350|130465|130345|130475|130355|130465|130340|0
1728585580000|2024-10-10 18:39:40|130470|130340|130470|130345|130470|130350|130470|130340|0
1728585590000|2024-10-10 18:39:50|130465|130350|130475|130355|130480|130360|130465|130345|0
1728585600000|2024-10-10 18:40:00|130470|130350|130475|130355|130475|130355|130470|130350|0
1728585610000|2024-10-10 18:40:10|130480|130360|130475|130355|130480|130360|130475|130350|0
1728585620000|2024-10-10 18:40:20|130480|130360|130480|130360|130485|130360|130480|130360|0
1728585630000|2024-10-10 18:40:30|130485|130355|130465|130345|130485|130355|130465|130340|0
1728585640000|2024-10-10 18:40:40|130470|130340|130460|130340|130470|130350|130460|130340|0
1728585650000|2024-10-10 18:40:50|130465|130345|130460|130340|130470|130350|130460|130340|0
1728585660000|2024-10-10 18:41:00|130455|130335|130455|130335|130455|130335|130450|130325|0
1728585670000|2024-10-10 18:41:10|130450|130330|130445|130325|130455|130330|130445|130325|0
1728585690000|2024-10-10 18:41:30|130440|130320|130450|130330|130450|130330|130435|130315|0
1728585700000|2024-10-10 18:41:40|130455|130325|130445|130325|130455|130325|130440|130325|0
1728585710000|2024-10-10 18:41:50|130450|130330|130455|130335|130455|130335|130445|130325|0
1728585720000|2024-10-10 18:42:00|130460|130340|130460|130340|130470|130340|130455|130340|0
1728585730000|2024-10-10 18:42:10|130455|130335|130450|130330|130455|130335|130450|130330|0
1728585740000|2024-10-10 18:42:20|130455|130335|130450|130330|130455|130335|130450|130330|0
1728585750000|2024-10-10 18:42:30|130445|130325|130450|130330|130450|130330|130445|130325|0
1728585760000|2024-10-10 18:42:40|130445|130325|130445|130325|130450|130325|130445|130320|0
1728585770000|2024-10-10 18:42:50|130450|130330|130450|130330|130450|130330|130445|130330|0
1728585780000|2024-10-10 18:43:00|130445|130325|130450|130330|130450|130330|130445|130325|0
1728585790000|2024-10-10 18:43:10|130445|130325|130440|130320|130450|130330|130440|130320|0
1728585800000|2024-10-10 18:43:20|130445|130315|130440|130320|130445|130320|130425|130305|0
1728585810000|2024-10-10 18:43:30|130435|130315|130450|130330|130450|130330|130435|130315|0
1728585820000|2024-10-10 18:43:40|130455|130335|130460|130340|130465|130345|130455|130335|0
1728585830000|2024-10-10 18:43:50|130465|130335|130455|130335|130465|130335|130450|130330|0
1728585840000|2024-10-10 18:44:00|130460|130330|130470|130345|130470|130345|130455|130330|0
1728585850000|2024-10-10 18:44:10|130475|130350|130480|130360|130485|130360|130475|130350|0
1728585860000|2024-10-10 18:44:20|130475|130355|130480|130360|130485|130360|130475|130355|0
1728585870000|2024-10-10 18:44:30|130475|130355|130470|130350|130475|130355|130470|130350|0
1728585880000|2024-10-10 18:44:40|130475||130470||130475||130470||0
1728585890000|2024-10-10 18:44:50|130475|130355|130475|130355|130480|130360|130470|130350|0
1728585900000|2024-10-10 18:45:00|130480|130360|130475|130350|130480|130360|130470|130350|0
1728585910000|2024-10-10 18:45:10|130470|130355|130475|130355|130480|130355|130470|130350|0
1728585920000|2024-10-10 18:45:20|130470|130350|130470|130350|130470|130350|130470|130350|0
1728585930000|2024-10-10 18:45:30|130475|130355|130465|130345|130480|130355|130465|130345|0
1728585940000|2024-10-10 18:45:40|130470|130340|130470|130345|130470|130350|130460|130340|0
1728585950000|2024-10-10 18:45:50|130465|130350|130475|130355|130480|130355|130465|130350|0
1728585960000|2024-10-10 18:46:00|130480|130360|130475|130355|130480|130360|130475|130355|0
1728585970000|2024-10-10 18:46:10|130470|130350|130465|130345|130470|130355|130465|130340|0
1728585980000|2024-10-10 18:46:20|130470|130350|130475|130355|130475|130355|130470|130345|0
1728585990000|2024-10-10 18:46:30|130470|130350|130475|130355|130475|130355|130470|130350|0
1728586000000|2024-10-10 18:46:40|130470|130350|130470|130350|130475|130355|130470|130350|0
1728586020000|2024-10-10 18:47:00|130475|130355|130480|130360|130480|130360|130470|130350|0
1728586030000|2024-10-10 18:47:10|130485|130365|130480|130360|130500|130365|130475|130355|0
1728586040000|2024-10-10 18:47:20|130475|130355|130480|130360|130480|130360|130475|130355|0
1728586050000|2024-10-10 18:47:30|130485|130365|130490|130370|130490|130370|130485|130365|0
1728586060000|2024-10-10 18:47:40|130495|130365|130485|130365|130495|130375|130485|130365|0
1728586070000|2024-10-10 18:47:50|130480|130360|130480|130360|130485|130365|130480|130360|0
1728586080000|2024-10-10 18:48:00|130475|130355|130475|130355|130475|130355|130465|130345|0
1728586090000|2024-10-10 18:48:10|130480|130360|130475|130355|130480|130360|130475|130355|0
1728586110000|2024-10-10 18:48:30|130470|130350|130465|130345|130470|130350|130465|130345|0
1728586120000|2024-10-10 18:48:40|130460|130340|130460|130340|130460|130340|130455|130330|0
1728586140000|2024-10-10 18:49:00|130465|130335|130465|130340|130465|130345|130465|130335|0
1728586150000|2024-10-10 18:49:10|130460|130345|130470|130350|130470|130350|130460|130340|0
1728586160000|2024-10-10 18:49:20|130475|130355|130475|130355|130475|130355|130470|130350|0
1728586170000|2024-10-10 18:49:30|130480|130350|130480|130360|130485|130360|130480|130350|0
1728586180000|2024-10-10 18:49:40|130485|130355|130475|130355|130485|130355|130470|130350|0
1728586190000|2024-10-10 18:49:50|130480|130360|130465|130345|130480|130360|130465|130345|0
1728586200000|2024-10-10 18:50:00|130460|130340|130455|130335|130465|130345|130455|130335|0
1728586210000|2024-10-10 18:50:10|130450|130330|130450|130330|130455|130335|130450|130325|0
1728586220000|2024-10-10 18:50:20|130445|130325|130450|130330|130450|130330|130440|130320|0
1728586230000|2024-10-10 18:50:30|130445|130325|130470|130350|130470|130350|130445|130325|0
1728586240000|2024-10-10 18:50:40|130475|130345|130470|130350|130480|130355|130470|130345|0
1728586250000|2024-10-10 18:50:50|130465|130345|130460|130340|130465|130345|130455|130335|0
1728586260000|2024-10-10 18:51:00|130465|130345|130465|130345|130470|130350|130460|130340|0
1728586270000|2024-10-10 18:51:10|130470|130340|130470|130350|130475|130350|130470|130340|0
1728586280000|2024-10-10 18:51:20|130475|130355|130470|130350|130475|130355|130470|130350|0
1728586290000|2024-10-10 18:51:30|130475|130355|130485|130365|130485|130365|130475|130355|0
1728586300000|2024-10-10 18:51:40|130490|130370|130495|130375|130495|130375|130485|130365|0
1728586310000|2024-10-10 18:51:50|130490|130370|130480|130360|130495|130375|130480|130360|0
1728586320000|2024-10-10 18:52:00|130475|130355|130475|130355|130480|130360|130470|130345|0
1728586330000|2024-10-10 18:52:10|130470|130350|130490|130365|130490|130370|130470|130350|0
1728586340000|2024-10-10 18:52:20|130485|130370|130495|130375|130495|130375|130485|130370|0
1728586350000|2024-10-10 18:52:30|130500|130380|130495|130375|130510|130380|130495|130375|0
1728586360000|2024-10-10 18:52:40|130490|130370|130495|130375|130495|130375|130490|130370|0
1728586370000|2024-10-10 18:52:50|130490|130370|130485|130365|130490|130370|130485|130365|0
1728586380000|2024-10-10 18:53:00|130490|130360|130480|130360|130490|130365|130480|130360|0
1728586390000|2024-10-10 18:53:10|130470|130355|130470|130350|130475|130355|130465|130345|0
1728586400000|2024-10-10 18:53:20|130475|130345|130455|130335|130475|130350|130450|130330|0
1728586410000|2024-10-10 18:53:30|130450|130330|130450|130325|130450|130330|130445|130320|0
1728586420000|2024-10-10 18:53:40|130445|130330|130445|130325|130445|130330|130445|130320|0
1728586430000|2024-10-10 18:53:50||130320||130325||130325||130320|0
1728586440000|2024-10-10 18:54:00|130450|130330|130440|130320|130450|130330|130435|130315|0
1728586450000|2024-10-10 18:54:10|130445|130325|130435|130315|130450|130330|130435|130310|0
1728586460000|2024-10-10 18:54:20|130440|130320|130440|130320|130440|130320|130440|130315|0
1728586470000|2024-10-10 18:54:30|130435|130315|130440|130320|130440|130320|130435|130315|0
1728586480000|2024-10-10 18:54:40|130445|130325|130445|130325|130450|130325|130445|130325|0
1728586490000|2024-10-10 18:54:50|130450|130330|130445|130325|130450|130330|130445|130325|0
1728586500000|2024-10-10 18:55:00|130450|130330|130450|130330|130455|130335|130450|130330|0
1728586510000|2024-10-10 18:55:10|130445|130325|130445|130325|130445|130325|130440|130320|0
1728586520000|2024-10-10 18:55:20|130440|130320|130455|130330|130455|130335|130440|130320|0
1728586530000|2024-10-10 18:55:30|130450|130335|130450|130330|130455|130335|130450|130330|0
1728586540000|2024-10-10 18:55:40|130455|130335|130450|130330|130455|130335|130445|130325|0
1728586550000|2024-10-10 18:55:50|130445||130445||130450||130445||0
1728586560000|2024-10-10 18:56:00|130450|130325|130440|130320|130450|130325|130440|130320|0
1728586570000|2024-10-10 18:56:10|130445|130325|130460|130340|130465|130345|130445|130325|0
1728586580000|2024-10-10 18:56:20|130455|130335|130440|130320|130455|130335|130440|130320|0
1728586590000|2024-10-10 18:56:30|130435|130325|130445|130325|130445|130325|130435|130325|0
1728586600000|2024-10-10 18:56:40|130440|130320|130445|130325|130445|130325|130440|130320|0
1728586610000|2024-10-10 18:56:50|130450|130335|130455|130335|130455|130335|130450|130330|0
1728586620000|2024-10-10 18:57:00|130450|130340|130460|130335|130465|130345|130450|130335|0
1728586630000|2024-10-10 18:57:10|130455|130340|130460|130340|130465|130340|130455|130340|0
1728586640000|2024-10-10 18:57:20|130455|130335|130455|130335|130460|130340|130455|130335|0
1728586650000|2024-10-10 18:57:30|130460|130340|130460|130340|130460|130340|130455|130340|0
1728586660000|2024-10-10 18:57:40|130465|130345|130470|130350|130475|130350|130465|130345|0
1728586670000|2024-10-10 18:57:50|130475|130355|130475|130355|130480|130360|130470|130350|0
1728586680000|2024-10-10 18:58:00|130470|130350|130470|130350|130475|130350|130470|130350|0
1728586690000|2024-10-10 18:58:10|130475|130345|130470|130350|130475|130350|130465|130345|0
1728586700000|2024-10-10 18:58:20|130475|130355|130470|130350|130475|130355|130465|130345|0
1728586720000|2024-10-10 18:58:40|130465|130345|130460|130340|130465|130345|130460|130340|0
1728586730000|2024-10-10 18:58:50|130465|130345|130465|130345|130470|130350|130465|130345|0
1728586740000|2024-10-10 18:59:00|130470|130355|130495|130375|130495|130375|130470|130355|0
1728586750000|2024-10-10 18:59:10|130500|130380|130500|130380|130515|130380|130495|130380|0
1728586760000|2024-10-10 18:59:20|130505|130385|130505|130380|130505|130385|130500|130380|0
1728586770000|2024-10-10 18:59:30|130500|130375|130500|130380|130500|130380|130495|130375|0
1728586780000|2024-10-10 18:59:40|130495|130375|130495|130370|130500|130375|130490|130370|0
1728586790000|2024-10-10 18:59:50|130490|130375|130490|130370|130495|130375|130490|130370|0
1728586800000|2024-10-10 19:00:00|130485|130365|130505|130385|130505|130385|130485|130365|0
1728586810000|2024-10-10 19:00:10|130510|130380|130510|130390|130510|130390|130500|130380|0
1728586820000|2024-10-10 19:00:20|130515|130385|130515|130395|130515|130395|130515|130385|0
1728586830000|2024-10-10 19:00:30|130520|130390|130515|130395|130520|130395|130510|130390|0
1728586840000|2024-10-10 19:00:40||130390||130395||130395||130390|0
1728586850000|2024-10-10 19:00:50|130510|130390|130510|130390|130510|130390|130505|130385|0
1728586860000|2024-10-10 19:01:00|130515|130395|130515|130395|130520|130395|130510|130395|0
1728586870000|2024-10-10 19:01:10|130510|130390|130510|130385|130515|130395|130510|130385|0
1728586880000|2024-10-10 19:01:20|130505|130390|130505|130385|130505|130390|130505|130380|0
1728586890000|2024-10-10 19:01:30|130500|130380|130500|130380|130500|130385|130495|130370|0
1728586900000|2024-10-10 19:01:40|130495|130375|130500|130380|130500|130380|130495|130375|0
1728586910000|2024-10-10 19:01:50|130505|130375|130505|130380|130505|130385|130500|130375|0
1728586920000|2024-10-10 19:02:00|130500|130385|130505|130385|130510|130385|130500|130380|0
1728586930000|2024-10-10 19:02:10||130380||130385||130385||130380|0
1728586940000|2024-10-10 19:02:20|130500|130380|130490|130370|130505|130385|130490|130365|0
1728586950000|2024-10-10 19:02:30|130495|130375|130500|130380|130500|130380|130495|130375|0
1728586960000|2024-10-10 19:02:40|130495|130375|130495|130375|130495|130380|130495|130375|0
1728586970000|2024-10-10 19:02:50|130490|130370|130495|130375|130495|130375|130490|130370|0
1728586980000|2024-10-10 19:03:00|130490|130370|130495|130375|130495|130375|130490|130370|0
1728586990000|2024-10-10 19:03:10|130500|130370|130490|130370|130500|130370|130490|130370|0
1728587000000|2024-10-10 19:03:20|130495|130375|130490|130370|130500|130375|130490|130370|0
1728587010000|2024-10-10 19:03:30|130485|130365|130490|130370|130490|130370|130485|130365|0
1728587020000|2024-10-10 19:03:40|130485|130365|130490|130370|130490|130370|130485|130360|0
1728587030000|2024-10-10 19:03:50|130495|130375|130495|130375|130495|130375|130495|130375|0
1728587040000|2024-10-10 19:04:00|130500|130390|130500|130380|130510|130390|130495|130380|0
1728587050000|2024-10-10 19:04:10|130495|130375|130490|130370|130495|130375|130490|130370|0
1728587060000|2024-10-10 19:04:20|130495|130365|130470|130350|130495|130370|130470|130350|0
1728587070000|2024-10-10 19:04:30|130475|130345|130490|130365|130490|130370|130470|130345|0
1728587080000|2024-10-10 19:04:40||130370||130365||130370||130365|0
1728587090000|2024-10-10 19:04:50|130485|130370|130490|130370|130490|130370|130485|130360|0
1728587100000|2024-10-10 19:05:00|130495|130375|130500|130380|130500|130380|130495|130375|0
1728587110000|2024-10-10 19:05:10|130495|130375|130495|130375|130495|130375|130490|130370|0
1728587120000|2024-10-10 19:05:20|130485|130370|130480|130360|130485|130370|130480|130360|0
1728587130000|2024-10-10 19:05:30|130485|130365|130495|130370|130495|130370|130485|130360|0
1728587140000|2024-10-10 19:05:40|130490|130375|130490|130370|130495|130375|130490|130370|0
1728587150000|2024-10-10 19:05:50|130485|130365|130485|130365|130485|130365|130485|130365|0
1728587160000|2024-10-10 19:06:00|130490|130375|130495|130375|130495|130375|130490|130375|0
1728587170000|2024-10-10 19:06:10|130500|130380|130490|130370|130500|130380|130490|130370|0
1728587180000|2024-10-10 19:06:20|130485|130365|130485|130365|130485|130365|130475|130355|0
1728587190000|2024-10-10 19:06:30|130490|130370|130490|130370|130490|130370|130485|130365|0
1728587200000|2024-10-10 19:06:40|130495|130375|130500|130380|130500|130380|130495|130375|0
1728587210000|2024-10-10 19:06:50|130505|130375|130505|130385|130520|130400|130505|130375|0
1728587220000|2024-10-10 19:07:00|130510|130390|130515|130395|130515|130395|130510|130390|0
1728587230000|2024-10-10 19:07:10|130520|130400|130520|130400|130525|130400|130510|130390|0
1728587240000|2024-10-10 19:07:20|130525|130395|130545|130425|130545|130425|130525|130395|0
1728587250000|2024-10-10 19:07:30|130550|130420|130545|130425|130550|130430|130545|130420|0
1728587260000|2024-10-10 19:07:40|130540|130420|130545|130425|130545|130425|130540|130420|0
1728587270000|2024-10-10 19:07:50|130540|130420|130540|130420|130545|130425|130540|130420|0
1728587280000|2024-10-10 19:08:00|130535|130415|130540|130420|130540|130420|130535|130410|0
1728587290000|2024-10-10 19:08:10|130545|130415|130515|130395|130545|130415|130515|130390|0
1728587300000|2024-10-10 19:08:20|130520|130390|130505|130385|130520|130390|130500|130380|0
1728587310000|2024-10-10 19:08:30|130510|130390|130510|130390|130515|130390|130510|130385|0
1728587320000|2024-10-10 19:08:40|130515|130385|130510|130385|130515|130390|130505|130385|0
1728587330000|2024-10-10 19:08:50|130505|130390|130505|130385|130515|130390|130505|130385|0
1728587340000|2024-10-10 19:09:00|130510|130390|130515|130395|130520|130400|130510|130385|0
1728587350000|2024-10-10 19:09:10|130510|130390|130515|130395|130515|130395|130510|130390|0
1728587360000|2024-10-10 19:09:20|130510|130390|130510|130390|130515|130395|130510|130390|0
1728587370000|2024-10-10 19:09:30|130515|130395|130520|130400|130520|130400|130515|130395|0
1728587380000|2024-10-10 19:09:40|130525|130405|130525|130405|130530|130410|130525|130405|0
1728587390000|2024-10-10 19:09:50|130520|130400|130490|130370|130520|130400|130490|130370|0
1728587400000|2024-10-10 19:10:00|130495|130375|130505|130380|130505|130380|130495|130370|0
1728587410000|2024-10-10 19:10:10|130500|130385|130500|130380|130505|130385|130495|130375|0
1728587420000|2024-10-10 19:10:20|130495|130375|130505|130385|130505|130385|130495|130375|0
1728587430000|2024-10-10 19:10:30|130500|130380|130500|130380|130500|130380|130500|130380|0
1728587440000|2024-10-10 19:10:40|130495|130375|130500|130380|130500|130380|130495|130375|0
1728587450000|2024-10-10 19:10:50|130495|130375|130500|130380|130500|130380|130495|130375|0
1728587460000|2024-10-10 19:11:00|130495|130375|130505|130385|130505|130385|130495|130375|0
1728587470000|2024-10-10 19:11:10|130500|130380|130500|130380|130505|130385|130500|130380|0
1728587480000|2024-10-10 19:11:20|130505|130375|130495|130370|130505|130380|130495|130370|0
1728587490000|2024-10-10 19:11:30|130490|130365|130495|130370|130495|130370|130485|130365|0
1728587500000|2024-10-10 19:11:40|130500|130380|130495|130375|130500|130380|130495|130370|0
1728587510000|2024-10-10 19:11:50|130500|130380|130490|130370|130500|130380|130490|130370|0
1728587520000|2024-10-10 19:12:00|130495|130375|130500|130375|130500|130375|130495|130375|0
1728587530000|2024-10-10 19:12:10|130495|130380|130495|130375|130495|130380|130495|130375|0
1728587540000|2024-10-10 19:12:20|130490|130370|130500|130380|130500|130380|130490|130370|0
1728587560000|2024-10-10 19:12:40|130490|130375|130490|130370|130490|130375|130490|130370|0
1728587570000|2024-10-10 19:12:50|130485|130365|130485|130365|130485|130370|130485|130365|0
1728587580000|2024-10-10 19:13:00|130490|130370|130490|130370|130490|130370|130485|130365|0
1728587590000|2024-10-10 19:13:10|130495|130375|130490|130370|130495|130375|130485|130365|0
1728587600000|2024-10-10 19:13:20|130495|130375|130490|130370|130495|130375|130490|130370|0
1728587610000|2024-10-10 19:13:30|130495|130375|130495|130375|130495|130375|130490|130370|0
1728587620000|2024-10-10 19:13:40|130490|130370|130490|130370|130495|130375|130490|130370|0
1728587630000|2024-10-10 19:13:50|130495|130375|130495|130375|130495|130375|130495|130375|0
1728587640000|2024-10-10 19:14:00|130490|130370|130495|130375|130495|130375|130490|130370|0
1728587650000|2024-10-10 19:14:10|130500||130495||130500||130495||0
1728587660000|2024-10-10 19:14:20|130500||130495||130500||130495||0
1728587670000|2024-10-10 19:14:30|130490|130370|130490|130370|130500|130380|130490|130365|0
1728587680000|2024-10-10 19:14:40|130485|130365|130485|130365|130490|130370|130485|130365|0
1728587690000|2024-10-10 19:14:50|130475|130360|130480|130360|130480|130360|130475|130350|0
1728587700000|2024-10-10 19:15:00|130485|130370|130485|130365|130490|130370|130485|130365|0
1728587710000|2024-10-10 19:15:10|130480|130360|130465|130345|130485|130360|130465|130340|0
1728587720000|2024-10-10 19:15:20|130460|130340|130455|130335|130465|130345|130455|130335|0
1728587730000|2024-10-10 19:15:30|130460|130340|130445|130325|130460|130340|130445|130325|0
1728587740000|2024-10-10 19:15:40|130440|130320|130440|130320|130440|130325|130440|130320|0
1728587750000|2024-10-10 19:15:50|130435|130315|130435|130315|130435|130315|130435|130315|0
1728587760000|2024-10-10 19:16:00|130430|130310|130430|130310|130430|130315|130430|130310|0
1728587770000|2024-10-10 19:16:10|130435|130320|130440|130320|130445|130325|130435|130320|0
1728587780000|2024-10-10 19:16:20|130445|130325|130445|130325|130450|130325|130445|130325|0
1728587790000|2024-10-10 19:16:30|130440|130320|130450|130325|130450|130325|130440|130320|0
1728587800000|2024-10-10 19:16:40|130445|130330|130445|130325|130450|130330|130445|130325|0
1728587810000|2024-10-10 19:16:50|130450|130330|130460|130340|130460|130340|130450|130330|0
1728587820000|2024-10-10 19:17:00||130335||130340||130340||130335|0
1728587830000|2024-10-10 19:17:10||130335||130340||130340||130335|0
1728587840000|2024-10-10 19:17:20|130465|130345|130480|130360|130480|130360|130465|130345|0
1728587850000|2024-10-10 19:17:30|130475|130355|130490|130370|130490|130370|130475|130355|0
1728587860000|2024-10-10 19:17:40|130485|130365|130495|130370|130495|130370|130485|130365|0
1728587870000|2024-10-10 19:17:50|130490|130365|130475|130355|130490|130365|130475|130355|0
1728587880000|2024-10-10 19:18:00|130480|130350|130485|130365|130485|130365|130480|130350|0
1728587900000|2024-10-10 19:18:20|130490|130370|130480|130360|130490|130370|130480|130360|0
1728587910000|2024-10-10 19:18:30|130485||130480||130485||130480||0
1728587920000|2024-10-10 19:18:40|130485|130365|130470|130350|130485|130365|130465|130340|0
1728587930000|2024-10-10 19:18:50|130475|130355|130465|130345|130475|130355|130465|130345|0
1728587940000|2024-10-10 19:19:00|130470|130350|130475|130350|130475|130350|130465|130345|0
1728587950000|2024-10-10 19:19:10|130470|130355|130470|130350|130475|130355|130470|130350|0
1728587960000|2024-10-10 19:19:20|130475|130355|130475|130355|130475|130355|130470|130350|0
1728587970000|2024-10-10 19:19:30|130470|130350|130475|130355|130475|130355|130470|130350|0
1728587980000|2024-10-10 19:19:40||130350||130350||130355||130350|0
1728587990000|2024-10-10 19:19:50|130470|130355|130475|130355|130480|130360|130470|130350|0
1728588000000|2024-10-10 19:20:00|130480|130360|130490|130370|130495|130375|130480|130360|0
1728588010000|2024-10-10 19:20:10|130485|130365|130485|130365|130485|130370|130485|130365|0
1728588020000|2024-10-10 19:20:20|130490|130370|130490|130370|130495|130370|130485|130365|0
1728588030000|2024-10-10 19:20:30|130495|130375|130490|130370|130495|130375|130490|130365|0
1728588040000|2024-10-10 19:20:40|130485|130365|130490|130370|130490|130370|130485|130365|0
1728588050000|2024-10-10 19:20:50|130495|130365|130490|130370|130495|130375|130490|130365|0
1728588060000|2024-10-10 19:21:00|130495|130375|130505|130385|130510|130385|130495|130375|0
1728588070000|2024-10-10 19:21:10|130500|130380|130495|130375|130500|130380|130495|130375|0
1728588080000|2024-10-10 19:21:20|130490|130370|130500|130380|130500|130380|130490|130370|0
1728588090000|2024-10-10 19:21:30|130495|130375|130500|130380|130500|130380|130495|130375|0
1728588100000|2024-10-10 19:21:40|130495|130375|130495|130375|130500|130375|130495|130370|0
1728588110000|2024-10-10 19:21:50|130500|130370|130495|130375|130500|130375|130490|130370|0
1728588120000|2024-10-10 19:22:00|130500|130380|130495|130375|130500|130380|130495|130375|0
1728588130000|2024-10-10 19:22:10|130490|130370|130490|130370|130490|130370|130480|130360|0
1728588140000|2024-10-10 19:22:20|130485|130365|130485|130365|130490|130370|130485|130365|0
1728588150000|2024-10-10 19:22:30|130490|130370|130490|130370|130490|130370|130485|130370|0
1728588160000|2024-10-10 19:22:40|130495|130375|130495|130380|130500|130380|130490|130370|0
1728588170000|2024-10-10 19:22:50|130500||130500||130505||130495||0
1728588180000|2024-10-10 19:23:00|130505|130385|130520|130400|130520|130400|130505|130385|0
1728588190000|2024-10-10 19:23:10|130515|130395|130515|130395|130525|130400|130515|130395|0
1728588200000|2024-10-10 19:23:20|130505|130385|130505|130385|130510|130390|130505|130385|0
1728588210000|2024-10-10 19:23:30|130500|130380|130500|130380|130505|130385|130500|130380|0
1728588220000|2024-10-10 19:23:40|130505|130375|130495|130375|130505|130380|130495|130375|0
1728588240000|2024-10-10 19:24:00|130500|130380|130505|130385|130505|130385|130500|130375|0
1728588250000|2024-10-10 19:24:10|130510|130390|130505|130385|130510|130390|130505|130385|0
1728588260000|2024-10-10 19:24:20|130500|130380|130500|130380|130500|130380|130500|130380|0
1728588270000|2024-10-10 19:24:30|130495|130375|130495|130375|130495|130375|130495|130375|0
1728588280000|2024-10-10 19:24:40|130490|130370|130485|130365|130490|130370|130470|130350|0
1728588290000|2024-10-10 19:24:50|130490|130370|130490|130370|130490|130370|130490|130365|0
1728588300000|2024-10-10 19:25:00|130495|130375|130495|130375|130495|130375|130490|130370|0
1728588310000|2024-10-10 19:25:10|130500|130380|130500|130380|130505|130380|130500|130380|0
1728588320000|2024-10-10 19:25:20|130505|130385|130500|130380|130505|130385|130500|130380|0
1728588330000|2024-10-10 19:25:30|130505|130385|130510|130385|130510|130390|130505|130385|0
1728588340000|2024-10-10 19:25:40|130505|130380|130500|130380|130505|130380|130500|130380|0
1728588350000|2024-10-10 19:25:50|130505|130375|130490|130370|130505|130375|130490|130370|0
1728588360000|2024-10-10 19:26:00|130495|130365|130495|130375|130500|130375|130490|130365|0
1728588370000|2024-10-10 19:26:10|130500|130380|130500|130380|130500|130380|130495|130375|0
1728588380000|2024-10-10 19:26:20|130495|130375|130485|130365|130495|130375|130485|130365|0
1728588390000|2024-10-10 19:26:30|130480|130360|130490|130370|130495|130370|130480|130360|0
1728588400000|2024-10-10 19:26:40|130495|130375|130495|130375|130500|130380|130495|130370|0
1728588410000|2024-10-10 19:26:50|130500|130380|130500|130380|130500|130380|130495|130375|0
1728588420000|2024-10-10 19:27:00|130505|130385|130505|130385|130505|130385|130505|130385|0
1728588430000|2024-10-10 19:27:10|130510|130390|130505|130385|130510|130390|130505|130385|0
1728588440000|2024-10-10 19:27:20|130510|130380|130500|130380|130510|130400|130500|130380|0
1728588450000|2024-10-10 19:27:30|130505|130385|130500|130380|130505|130385|130500|130380|0
1728588470000|2024-10-10 19:27:50|130495|130375|130500|130375|130500|130385|130490|130370|0
1728588480000|2024-10-10 19:28:00|130495|130380|130505|130385|130510|130385|130495|130380|0
1728588490000|2024-10-10 19:28:10|130500|130380|130525|130405|130525|130405|130500|130380|0
1728588500000|2024-10-10 19:28:20|130520|130400|130525|130400|130525|130405|130520|130400|0
1728588510000|2024-10-10 19:28:30|130520|130405|130515|130395|130525|130405|130515|130395|0
1728588520000|2024-10-10 19:28:40|130520|130400|130520|130400|130520|130400|130520|130395|0
1728588530000|2024-10-10 19:28:50|130525|130395|130515|130395|130525|130395|130515|130395|0
1728588540000|2024-10-10 19:29:00|130510|130390|130510|130390|130510|130390|130510|130390|0
1728588550000|2024-10-10 19:29:10|130505|130385|130505|130385|130505|130390|130505|130385|0
1728588560000|2024-10-10 19:29:20|130510|130380|130505|130385|130510|130385|130505|130380|0
1728588570000|2024-10-10 19:29:30|130510|130390|130510|130390|130510|130390|130510|130385|0
1728588590000|2024-10-10 19:29:50|130505|130385|130505|130385|130510|130390|130505|130385|0
1728588600000|2024-10-10 19:30:00|130510|130390|130535|130405|130535|130405|130510|130390|0
1728588610000|2024-10-10 19:30:10|130530|130400|130520|130400|130530|130405|130520|130400|0
1728588620000|2024-10-10 19:30:20|130525||130520||130525||130520||0
1728588630000|2024-10-10 19:30:30|130525|130405|130520|130400|130525|130405|130520|130400|0
1728588640000|2024-10-10 19:30:40|130515|130395|130515|130395|130520|130400|130510|130390|0
1728588650000|2024-10-10 19:30:50|130510|130390|130515|130395|130520|130400|130510|130390|0
1728588660000|2024-10-10 19:31:00|130520|130400|130525|130405|130525|130405|130515|130395|0
1728588670000|2024-10-10 19:31:10|130520|130400|130520|130400|130520|130405|130520|130400|0
1728588680000|2024-10-10 19:31:20|130515|130395|130525|130400|130525|130400|130510|130390|0
1728588690000|2024-10-10 19:31:30|130520||130520||130525||130520||0
1728588700000|2024-10-10 19:31:40|130525|130405|130525|130405|130525|130405|130520|130405|0
1728588710000|2024-10-10 19:31:50|130530|130410|130530|130410|130530|130410|130525|130405|0
1728588720000|2024-10-10 19:32:00|130525|130405|130520|130400|130525|130405|130520|130400|0
1728588730000|2024-10-10 19:32:10|130525|130405|130520|130400|130525|130405|130520|130400|0
1728588740000|2024-10-10 19:32:20|130525|130405|130520|130400|130525|130405|130520|130400|0
1728588750000|2024-10-10 19:32:30|130525|130405|130525|130405|130525|130405|130525|130405|0
1728588760000|2024-10-10 19:32:40|130520|130400|130520|130400|130520|130405|130515|130395|0
1728588770000|2024-10-10 19:32:50|130525|130405|130520|130400|130525|130405|130520|130395|0
1728588780000|2024-10-10 19:33:00|130525|130405|130540|130420|130545|130425|130525|130400|0
1728588790000|2024-10-10 19:33:10|130550|130425|130540|130420|130550|130425|130540|130420|0
1728588800000|2024-10-10 19:33:20|130545|130425|130550|130430|130560|130435|130545|130425|0
1728588810000|2024-10-10 19:33:30|130555|130435|130555|130435|130560|130435|130545|130425|0
1728588820000|2024-10-10 19:33:40|130550|130430|130555|130435|130555|130435|130545|130420|0
1728588830000|2024-10-10 19:33:50|130560|130440|130565|130445|130575|130445|130555|130435|0
1728588840000|2024-10-10 19:34:00|130570|130440|130575|130455|130575|130455|130565|130440|0
1728588850000|2024-10-10 19:34:10|130580|130460|130580|130460|130600|130465|130580|130460|0
1728588860000|2024-10-10 19:34:20|130585|130455|130560|130435|130585|130455|130560|130435|0
1728588870000|2024-10-10 19:34:30|130555|130440|130560|130440|130560|130440|130555|130435|0
1728588880000|2024-10-10 19:34:40|130555|130435|130550|130430|130555|130435|130550|130430|0
1728588890000|2024-10-10 19:34:50|130555|130435|130555|130435|130555|130435|130545|130425|0
1728588900000|2024-10-10 19:35:00|130560|130430|130545|130425|130560|130430|130545|130420|0
1728588910000|2024-10-10 19:35:10|130550|130430|130555|130430|130555|130430|130550|130425|0
1728588920000|2024-10-10 19:35:20||130435||130435||130435||130430|0
1728588930000|2024-10-10 19:35:30|130550|130430|130555|130435|130555|130435|130550|130430|0
1728588940000|2024-10-10 19:35:40|130550|130430|130555|130435|130555|130435|130550|130430|0
1728588950000|2024-10-10 19:35:50|130560|130430|130550|130430|130560|130430|130550|130425|0
1728588960000|2024-10-10 19:36:00|130545|130425|130550|130430|130550|130430|130545|130425|0
1728588970000|2024-10-10 19:36:10|130555|130435|130550|130430|130555|130435|130550|130430|0
1728588980000|2024-10-10 19:36:20|130555|130435|130555|130435|130560|130440|130550|130435|0
1728588990000|2024-10-10 19:36:30|130550|130430|130550|130430|130555|130435|130550|130430|0
1728589000000|2024-10-10 19:36:40|130555|130435|130550|130430|130555|130435|130550|130430|0
1728589010000|2024-10-10 19:36:50|130545|130425|130550|130430|130555|130430|130545|130425|0
1728589020000|2024-10-10 19:37:00|130555|130435|130555|130430|130555|130435|130550|130430|0
1728589030000|2024-10-10 19:37:10|130550||130550||130550||130550||0
1728589040000|2024-10-10 19:37:20|130545|130425|130555|130435|130555|130435|130545|130425|0
1728589050000|2024-10-10 19:37:30|130550|130430|130550|130430|130550|130430|130545|130425|0
1728589060000|2024-10-10 19:37:40|130545|130425|130535|130415|130545|130425|130535|130415|0
1728589070000|2024-10-10 19:37:50|130530|130410|130530|130410|130540|130415|130530|130410|0
1728589080000|2024-10-10 19:38:00|130535|130415|130545|130425|130545|130425|130535|130410|0
1728589090000|2024-10-10 19:38:10|130550|130420|130540|130420|130550|130420|130540|130420|0
1728589100000|2024-10-10 19:38:20|130545|130425|130540|130420|130550|130425|130540|130420|0
1728589110000|2024-10-10 19:38:30|130545|130425|130550|130430|130550|130430|130545|130420|0
1728589120000|2024-10-10 19:38:40|130555|130425|130550|130430|130555|130430|130550|130425|0
1728589130000|2024-10-10 19:38:50|130555|130435|130560|130435|130560|130435|130550|130430|0
1728589140000|2024-10-10 19:39:00|130555|130440|130555|130435|130560|130440|130555|130435|0
1728589150000|2024-10-10 19:39:10|130550|130430|130555|130435|130555|130435|130550|130430|0
1728589160000|2024-10-10 19:39:20|130560|130440|130560|130440|130560|130440|130555|130435|0
1728589180000|2024-10-10 19:39:40|130555|130435|130555|130435|130560|130435|130555|130435|0
1728589190000|2024-10-10 19:39:50|130550|130430|130550|130430|130555|130435|130550|130430|0
1728589200000|2024-10-10 19:40:00|130555|130435|130545|130425|130555|130435|130545|130425|0
1728589210000|2024-10-10 19:40:10|130540|130420|130545|130425|130545|130425|130540|130420|0
1728589220000|2024-10-10 19:40:20|130550|130430|130550|130430|130555|130435|130550|130425|0
1728589230000|2024-10-10 19:40:30|130545|130425|130545|130425|130545|130425|130545|130420|0
1728589240000|2024-10-10 19:40:40|130550|130430|130545|130425|130550|130430|130545|130425|0
1728589250000|2024-10-10 19:40:50|130540|130420|130545|130425|130550|130430|130540|130420|0
1728589260000|2024-10-10 19:41:00|130540|130420|130535|130415|130540|130425|130535|130415|0
1728589270000|2024-10-10 19:41:10|130530|130410|130525|130405|130530|130410|130525|130405|0
1728589280000|2024-10-10 19:41:20|130520|130400|130525|130405|130525|130405|130520|130395|0
1728589290000|2024-10-10 19:41:30|130520|130400|130515|130395|130520|130405|130515|130395|0
1728589300000|2024-10-10 19:41:40|130520|130400|130510|130390|130520|130400|130510|130390|0
1728589310000|2024-10-10 19:41:50|130515|130395|130505|130385|130515|130395|130505|130385|0
1728589320000|2024-10-10 19:42:00|130510|130390|130510|130390|130515|130390|130505|130385|0
1728589340000|2024-10-10 19:42:20|130505|130385|130515|130395|130515|130395|130505|130385|0
1728589350000|2024-10-10 19:42:30|130510|130390|130510|130390|130510|130395|130505|130385|0
1728589360000|2024-10-10 19:42:40|130515|130395|130505|130385|130515|130395|130505|130385|0
1728589370000|2024-10-10 19:42:50|130510|130390|130510|130390|130515|130390|130510|130390|0
1728589380000|2024-10-10 19:43:00|130515|130395|130520|130400|130525|130405|130515|130390|0
1728589390000|2024-10-10 19:43:10|130515|130395|130510|130390|130515|130395|130510|130390|0
1728589400000|2024-10-10 19:43:20|130515|130395|130515|130395|130515|130395|130510|130390|0
1728589410000|2024-10-10 19:43:30|130520|130390|130520|130400|130520|130400|130520|130390|0
1728589420000|2024-10-10 19:43:40|130525|130395|130515|130395|130525|130395|130515|130395|0
1728589430000|2024-10-10 19:43:50|130510|130390|130515|130395|130515|130395|130510|130390|0
1728589440000|2024-10-10 19:44:00|130520|130400|130525|130405|130530|130405|130515|130390|0
1728589450000|2024-10-10 19:44:10|130530|130410|130530|130405|130530|130410|130525|130405|0
1728589460000|2024-10-10 19:44:20|130525|130410|130525|130405|130530|130410|130525|130405|0
1728589470000|2024-10-10 19:44:30|130530|130400|130520|130400|130530|130405|130520|130400|0
1728589480000|2024-10-10 19:44:40|130525|130405|130525|130405|130525|130405|130525|130405|0
1728589490000|2024-10-10 19:44:50|130530|130410|130530|130410|130530|130410|130525|130405|0
1728589500000|2024-10-10 19:45:00|130535|130415|130530|130410|130535|130415|130530|130410|0
1728589510000|2024-10-10 19:45:10|130525|130405|130525|130405|130525|130405|130525|130405|0
1728589520000|2024-10-10 19:45:20|130530|130410|130530|130410|130535|130415|130530|130405|0
1728589530000|2024-10-10 19:45:30|130535|130415|130540|130420|130540|130420|130535|130415|0
1728589540000|2024-10-10 19:45:40|130545|130430|130550|130430|130555|130430|130545|130425|0
1728589550000|2024-10-10 19:45:50|130545|130425|130550|130430|130550|130430|130545|130425|0
1728589560000|2024-10-10 19:46:00|130545|130425|130545|130425|130545|130425|130545|130425|0
1728589570000|2024-10-10 19:46:10|130540|130420|130540|130420|130545|130425|130540|130415|0
1728589580000|2024-10-10 19:46:20|130545|130415|130540|130420|130545|130420|130535|130410|0
1728589590000|2024-10-10 19:46:30|130545|130425|130545|130425|130545|130425|130540|130425|0
1728589600000|2024-10-10 19:46:40|130540|130420|130545|130425|130550|130430|130540|130420|0
1728589610000|2024-10-10 19:46:50|130540|130420|130545|130425|130545|130425|130540|130420|0
1728589620000|2024-10-10 19:47:00||130420||130425||130425||130420|0
1728589630000|2024-10-10 19:47:10|130550|130430|130545|130425|130550|130430|130545|130425|0
1728589640000|2024-10-10 19:47:20|130550|130420|130580|130460|130580|130460|130550|130420|0
1728589650000|2024-10-10 19:47:30|130575|130455|130585|130465|130585|130465|130575|130455|0
1728589660000|2024-10-10 19:47:40|130590|130475|130595|130475|130600|130480|130590|130470|0
1728589670000|2024-10-10 19:47:50|130600|130480|130600|130480|130600|130480|130595|130475|0
1728589680000|2024-10-10 19:48:00|130595|130475|130585|130465|130595|130480|130585|130460|0
1728589690000|2024-10-10 19:48:10|130590|130460|130590|130470|130590|130470|130590|130460|0
1728589700000|2024-10-10 19:48:20|130585|130465|130570|130450|130585|130465|130570|130445|0
1728589710000|2024-10-10 19:48:30|130565|130445|130575|130455|130575|130455|130560|130435|0
1728589720000|2024-10-10 19:48:40|130570|130450|130565|130445|130570|130450|130565|130445|0
1728589730000|2024-10-10 19:48:50|130560|130440|130565|130445|130565|130445|130555|130435|0
1728589740000|2024-10-10 19:49:00|130560|130440|130560|130440|130565|130440|130560|130435|0
1728589750000|2024-10-10 19:49:10|130565|130435|130565|130445|130565|130445|130565|130435|0
1728589760000|2024-10-10 19:49:20|130570|130440|130565|130445|130570|130445|130565|130440|0
1728589770000|2024-10-10 19:49:30|130570|130440|130575|130450|130580|130460|130565|130440|0
1728589780000|2024-10-10 19:49:40|130570|130455|130570|130450|130580|130455|130570|130450|0
1728589790000|2024-10-10 19:49:50|130575|130455|130570|130450|130575|130455|130570|130445|0
1728589800000|2024-10-10 19:50:00|130575|130455|130585|130465|130590|130470|130575|130455|0
1728589810000|2024-10-10 19:50:10|130580|130460|130580|130460|130585|130465|130575|130455|0
1728589820000|2024-10-10 19:50:20|130575|130455|130580|130460|130580|130460|130575|130455|0
1728589830000|2024-10-10 19:50:30|130585|130455|130580|130460|130585|130460|130575|130455|0
1728589840000|2024-10-10 19:50:40|130585|130465|130590|130470|130595|130475|130580|130460|0
1728589850000|2024-10-10 19:50:50|130585|130465|130585|130460|130585|130465|130580|130460|0
1728589860000|2024-10-10 19:51:00|130580||130580||130585||130580||0
1728589880000|2024-10-10 19:51:20|130575|130455|130570|130450|130575|130460|130570|130450|0
1728589900000|2024-10-10 19:51:40|130565|130445|130560|130440|130565|130445|130560|130440|0
1728589910000|2024-10-10 19:51:50|130565|130445|130565|130445|130565|130445|130565|130445|0
1728589920000|2024-10-10 19:52:00|130570||130565||130570||130565||0
1728589930000|2024-10-10 19:52:10|130560|130440|130560|130440|130560|130440|130560|130440|0
1728589940000|2024-10-10 19:52:20|130565|130445|130560|130440|130565|130445|130555|130435|0
1728589950000|2024-10-10 19:52:30|130565|130445|130575|130455|130575|130455|130565|130445|0
1728589960000|2024-10-10 19:52:40|130580|130450|130565|130445|130580|130450|130565|130445|0
1728589970000|2024-10-10 19:52:50|130570|130450|130565|130445|130575|130450|130565|130445|0
1728589980000|2024-10-10 19:53:00|130575|130455|130565|130445|130575|130455|130565|130445|0
1728589990000|2024-10-10 19:53:10|130570|130450|130565|130445|130570|130450|130565|130445|0
1728590000000|2024-10-10 19:53:20|130570|130450|130565|130445|130570|130450|130565|130445|0
1728590010000|2024-10-10 19:53:30|130570|130450|130555|130435|130570|130450|130555|130435|0
1728590020000|2024-10-10 19:53:40|130560|130440|130560|130440|130565|130440|130560|130440|0
1728590030000|2024-10-10 19:53:50|130565|130445|130570|130450|130575|130450|130560|130440|0
1728590040000|2024-10-10 19:54:00|130580|130460|130580|130460|130580|130460|130575|130455|0
1728590050000|2024-10-10 19:54:10|130585|130455|130585|130465|130590|130465|130580|130455|0
1728590060000|2024-10-10 19:54:20|130590|130460|130590|130470|130590|130470|130580|130460|0
1728590070000|2024-10-10 19:54:30|130595|130475|130615|130495|130625|130505|130595|130475|0
1728590080000|2024-10-10 19:54:40|130620|130500|130615|130495|130620|130500|130605|130485|0
1728590090000|2024-10-10 19:54:50|130620|130500|130620|130495|130620|130500|130615|130490|0
1728590100000|2024-10-10 19:55:00|130625|130500|130610|130490|130625|130505|130605|130485|0
1728590110000|2024-10-10 19:55:10|130605|130485|130610|130490|130615|130495|130605|130485|0
1728590120000|2024-10-10 19:55:20|130615||130610||130615||130610||0
1728590130000|2024-10-10 19:55:30|130615|130500|130625|130505|130625|130505|130615|130500|0
1728590140000|2024-10-10 19:55:40|130630|130510|130640|130520|130640|130520|130630|130510|0
1728590150000|2024-10-10 19:55:50|130645|130515|130640|130515|130655|130520|130635|130515|0
1728590160000|2024-10-10 19:56:00|130645|130520|130645|130525|130645|130525|130640|130520|0
1728590170000|2024-10-10 19:56:10|130640|130520|130670|130530|130670|130535|130640|130520|0
1728590180000|2024-10-10 19:56:20|130650|130535|130650|130530|130655|130535|130650|130530|0
1728590190000|2024-10-10 19:56:30|130655|130535|130665|130550|130670|130550|130655|130535|0
1728590200000|2024-10-10 19:56:40|130660|130545|130665|130545|130665|130545|130660|130545|0
1728590210000|2024-10-10 19:56:50|130670|130550|130665|130545|130675|130555|130665|130545|0
1728590220000|2024-10-10 19:57:00|130660|130540|130655|130535|130660|130540|130655|130535|0
1728590230000|2024-10-10 19:57:10|130650|130530|130640|130520|130655|130535|130640|130515|0
1728590240000|2024-10-10 19:57:20|130635|130515|130640|130520|130640|130520|130630|130510|0
1728590250000|2024-10-10 19:57:30|130645|130525|130645|130520|130645|130525|130640|130520|0
1728590260000|2024-10-10 19:57:40|130640|130525|130625|130500|130645|130525|130620|130500|0
1728590270000|2024-10-10 19:57:50|130620|130505|130625|130505|130625|130505|130620|130500|0
1728590280000|2024-10-10 19:58:00|130620|130500|130605|130485|130620|130505|130605|130480|0
1728590290000|2024-10-10 19:58:10|130600|130480|130595|130475|130610|130490|130595|130475|0
1728590300000|2024-10-10 19:58:20|130600|130485|130600|130480|130605|130485|130595|130470|0
1728590310000|2024-10-10 19:58:30|130605|130485|130610|130490|130610|130490|130605|130485|0
1728590320000|2024-10-10 19:58:40|130615|130485|130615|130495|130615|130495|130615|130485|0
1728590330000|2024-10-10 19:58:50|130610|130490|130610|130490|130610|130490|130605|130485|0
1728590340000|2024-10-10 19:59:00|130605|130485|130590|130470|130605|130490|130585|130465|0
1728590350000|2024-10-10 19:59:10|130595|130475|130595|130475|130600|130475|130590|130475|0
1728590360000|2024-10-10 19:59:20|130600|130480|130595|130475|130600|130480|130595|130470|0
1728590370000|2024-10-10 19:59:30|130600|130480|130595|130475|130600|130480|130590|130470|0
1728590380000|2024-10-10 19:59:40|130590|130470|130590|130470|130595|130475|130585|130465|0
1728590390000|2024-10-10 19:59:50|130585|130465|130585|130465|130595|130475|130585|130465|0
1728590400000|2024-10-10 20:00:00|130580|130460|130580|130455|130630|130510|130575|130455|0
1728590410000|2024-10-10 20:00:10|130575|130460|130545|130425|130580|130460|130545|130425|0
1728590420000|2024-10-10 20:00:20|130550|130420|130530|130410|130550|130430|130530|130410|0
1728590430000|2024-10-10 20:00:30|130535|130405|130535|130415|130540|130420|130535|130405|0
1728590440000|2024-10-10 20:00:40|130530|130410|130525|130405|130535|130415|130525|130405|0
1728590450000|2024-10-10 20:00:50|130530|130410|130580|130460|130580|130460|130525|130405|0
1728590460000|2024-10-10 20:01:00|130585|130455|130590|130470|130590|130470|130580|130455|0
1728590470000|2024-10-10 20:01:10|130585|130465|130620|130500|130625|130500|130585|130465|0
1728590480000|2024-10-10 20:01:20|130625|130505|130620|130500|130645|130520|130620|130500|0
1728590490000|2024-10-10 20:01:30|130625|130495|130620|130500|130625|130505|130615|130495|0
1728590500000|2024-10-10 20:01:40|130625|130495|130630|130510|130630|130510|130615|130495|0
1728590510000|2024-10-10 20:01:50|130635|130515|130630|130510|130645|130515|130625|130505|0
1728590520000|2024-10-10 20:02:00|130625|130505|130625|130505|130630|130510|130620|130500|0
1728590530000|2024-10-10 20:02:10|130620|130500|130620|130500|130625|130505|130620|130500|0
1728590540000|2024-10-10 20:02:20|130615|130495|130600|130480|130620|130500|130590|130470|0
1728590550000|2024-10-10 20:02:30|130605|130485|130605|130485|130605|130485|130605|130485|0
1728590560000|2024-10-10 20:02:40|130600|130480|130600|130480|130605|130485|130600|130480|0
1728590570000|2024-10-10 20:02:50||130475||130480||130480||130475|0
1728590580000|2024-10-10 20:03:00|130605|130475|130605|130485|130605|130485|130605|130475|0
1728590590000|2024-10-10 20:03:10|130610|130480|130615|130490|130615|130495|130610|130480|0
1728590600000|2024-10-10 20:03:20|130610|130485|130590|130470|130610|130485|130590|130470|0
1728590610000|2024-10-10 20:03:30|130585|130465|130590|130470|130595|130475|130585|130460|0
1728590620000|2024-10-10 20:03:40|130585|130465|130585|130465|130590|130470|130585|130460|0
1728590630000|2024-10-10 20:03:50|130590|130475|130590|130470|130595|130475|130585|130470|0
1728590640000|2024-10-10 20:04:00|130595|130465|130575|130455|130595|130470|130575|130455|0
1728590650000|2024-10-10 20:04:10||130450||130455||130455||130450|0
1728590660000|2024-10-10 20:04:20|130580|130480|130595|130475|130605|130485|130580|130475|0
1728590670000|2024-10-10 20:04:30|130600|130480|130600|130475|130600|130480|130595|130475|0
1728590680000|2024-10-10 20:04:40|130595|130470|130595|130475|130600|130475|130590|130470|0
1728590700000|2024-10-10 20:05:00|130590|130470|130610|130485|130610|130485|130590|130470|0
1728590710000|2024-10-10 20:05:10|130605|130480|130615|130495|130620|130495|130605|130480|0
1728590720000|2024-10-10 20:05:20|130620|130500|130620|130500|130630|130510|130620|130500|0
1728590730000|2024-10-10 20:05:30|130615|130495|130620|130495|130620|130500|130615|130490|0
1728590740000|2024-10-10 20:05:40|130610|130490|130615|130490|130625|130500|130610|130485|0
1728590750000|2024-10-10 20:05:50|130610||130610||130610||130610||0
1728590760000|2024-10-10 20:06:00|130605|130485|130600|130480|130605|130485|130600|130475|0
1728590770000|2024-10-10 20:06:10|130595|130475|130595|130475|130595|130480|130595|130470|0
1728590780000|2024-10-10 20:06:20|130600|130480|130605|130485|130605|130485|130600|130480|0
1728590790000|2024-10-10 20:06:30|130600|130480|130595|130475|130605|130480|130595|130475|0
1728590800000|2024-10-10 20:06:40|130600|130490|130610|130490|130610|130490|130600|130490|0
1728590810000|2024-10-10 20:06:50|130605|130485|130610|130485|130610|130485|130605|130485|0
1728590820000|2024-10-10 20:07:00|130605|130480|130600|130480|130605|130485|130600|130480|0
1728590830000|2024-10-10 20:07:10||130475||130480||130480||130475|0
1728590850000|2024-10-10 20:07:30|130595|130475|130595|130475|130595|130475|130595|130470|0
1728590860000|2024-10-10 20:07:40|130590|130470|130580|130460|130590|130470|130575|130450|0
1728590870000|2024-10-10 20:07:50|130585|130455|130610|130485|130615|130495|130585|130455|0
1728590880000|2024-10-10 20:08:00|130605|130480|130590|130470|130610|130480|130590|130470|0
1728590890000|2024-10-10 20:08:10||130465||130470||130470||130465|0
1728590900000|2024-10-10 20:08:20|130595|130475|130595|130475|130595|130475|130595|130470|0
1728590910000|2024-10-10 20:08:30|130590|130470|130595|130475|130595|130475|130585|130465|0
1728590920000|2024-10-10 20:08:40|130590|130470|130595|130475|130595|130475|130590|130470|0
1728590930000|2024-10-10 20:08:50|130600|130470|130605|130485|130605|130485|130600|130470|0
1728590940000|2024-10-10 20:09:00|130610|130495|130610|130490|130615|130495|130610|130490|0
1728590950000|2024-10-10 20:09:10|130615|130495|130610|130490|130615|130495|130610|130490|0
1728590960000|2024-10-10 20:09:20|130615|130495|130615|130495|130620|130500|130615|130495|0
1728590970000|2024-10-10 20:09:30|130610|130490|130610|130490|130615|130495|130600|130480|0
1728590980000|2024-10-10 20:09:40|130605|130485|130585|130465|130605|130490|130585|130460|0
1728590990000|2024-10-10 20:09:50|130580|130460|130590|130470|130590|130470|130575|130455|0
1728591000000|2024-10-10 20:10:00|130585|130465|130595|130470|130595|130475|130585|130460|0
1728591010000|2024-10-10 20:10:10|130590|130475|130590|130470|130590|130475|130590|130470|0
1728591020000|2024-10-10 20:10:20|130595|130475|130565|130440|130600|130480|130555|130435|0
1728591030000|2024-10-10 20:10:30|130570|130445|130585|130465|130585|130465|130570|130445|0
1728591040000|2024-10-10 20:10:40|130590|130480|130585|130465|130600|130480|130585|130465|0
1728591050000|2024-10-10 20:10:50|130590|130470|130595|130475|130595|130475|130590|130470|0
1728591060000|2024-10-10 20:11:00|130600|130480|130600|130480|130600|130480|130600|130475|0
1728591080000|2024-10-10 20:11:20|130605|130475|130595|130470|130605|130475|130590|130470|0
1728591090000|2024-10-10 20:11:30|130590||130590||130595||130590||0
1728591100000|2024-10-10 20:11:40|130585|130465|130585|130465|130585|130465|130585|130465|0
1728591110000|2024-10-10 20:11:50||130460||130465||130465||130460|0
1728591130000|2024-10-10 20:12:10|130580|130460|130570|130445|130580|130460|130565|130445|0
1728591140000|2024-10-10 20:12:20|130565|130440|130555|130430|130565|130440|130550|130430|0
1728591150000|2024-10-10 20:12:30|130560|130435|130560|130440|130560|130440|130560|130430|0
1728591160000|2024-10-10 20:12:40|130565|130435|130565|130445|130565|130445|130565|130435|0
1728591170000|2024-10-10 20:12:50|130570|130450|130560|130440|130570|130450|130560|130440|0
1728591190000|2024-10-10 20:13:10|130565|130445|130565|130445|130565|130445|130565|130445|0
1728591200000|2024-10-10 20:13:20|130570|130450|130570|130450|130570|130450|130565|130445|0
1728591220000|2024-10-10 20:13:40|130575|130455|130575|130455|130575|130455|130575|130450|0
1728591230000|2024-10-10 20:13:50|130570|130450|130565|130445|130570|130450|130565|130445|0
1728591240000|2024-10-10 20:14:00|130560|130440|130555|130435|130560|130440|130555|130435|0
1728591250000|2024-10-10 20:14:10|130550|130430|130555|130435|130555|130435|130550|130430|0
1728591260000|2024-10-10 20:14:20|130560|130440|130555|130435|130560|130440|130555|130435|0
1728591270000|2024-10-10 20:14:30|130560|130440|130555|130435|130565|130440|130555|130435|0
1728591280000|2024-10-10 20:14:40||130430||130435||130435||130430|0
1728591290000|2024-10-10 20:14:50|130560|130440|130560|130440|130560|130440|130560|130440|0
1728591300000|2024-10-10 20:15:00||130435||130440||130440||130435|0
1728591310000|2024-10-10 20:15:10|130550|130435|130565|130445|130565|130445|130550|130430|0
1728591320000|2024-10-10 20:15:20|130570|130450|130570|130450|130570|130450|130565|130445|0
1728591330000|2024-10-10 20:15:30|130565|130445|130565|130445|130570|130450|130565|130445|0
1728591340000|2024-10-10 20:15:40|130570|130450|130570|130445|130570|130450|130570|130445|0
1728591350000|2024-10-10 20:15:50|130565|130450|130565|130445|130570|130450|130565|130445|0
1728591360000|2024-10-10 20:16:00|130570|130450|130570|130445|130570|130450|130565|130445|0
1728591370000|2024-10-10 20:16:10|130565|130450|130565|130440|130565|130450|130560|130440|0
1728591380000|2024-10-10 20:16:20|130570|130445|130565|130445|130570|130450|130565|130445|0
1728591390000|2024-10-10 20:16:30|130570|130450|130565|130440|130570|130450|130565|130440|0
1728591400000|2024-10-10 20:16:40|130560||130560||130565||130560||0
1728591410000|2024-10-10 20:16:50|130555|130435|130565|130445|130565|130445|130555|130435|0
1728591420000|2024-10-10 20:17:00|130560|130440|130555|130435|130560|130440|130555|130435|0
1728591430000|2024-10-10 20:17:10|130560|130440|130615|130495|130615|130495|130560|130435|0
1728591440000|2024-10-10 20:17:20|130610|130490|130595|130475|130610|130490|130595|130475|0
1728591450000|2024-10-10 20:17:30|130605|130490|130635|130510|130635|130510|130605|130490|0
1728591460000|2024-10-10 20:17:40|130630|130515|130635|130515|130640|130520|130630|130510|0
1728591470000|2024-10-10 20:17:50|130630|130510|130630|130510|130630|130515|130630|130510|0
1728591480000|2024-10-10 20:18:00|130625|130505|130620|130500|130625|130505|130620|130500|0
1728591490000|2024-10-10 20:18:10|130615|130495|130620|130495|130620|130500|130610|130490|0
1728591500000|2024-10-10 20:18:20|130615|130500|130620|130500|130620|130500|130615|130500|0
1728591510000|2024-10-10 20:18:30|130615|130495|130610|130490|130615|130495|130610|130490|0
1728591520000|2024-10-10 20:18:40|130615|130495|130630|130510|130630|130510|130610|130485|0
1728591530000|2024-10-10 20:18:50|130635|130515|130635|130515|130635|130515|130635|130510|0
1728591540000|2024-10-10 20:19:00|130630|130510|130620|130495|130635|130510|130620|130495|0
1728591550000|2024-10-10 20:19:10||130500||130500||130500||130495|0
1728591560000|2024-10-10 20:19:20|130625||130620||130625||130620||0
1728591570000|2024-10-10 20:19:30|130625|130495|130620|130500|130625|130505|130620|130495|0
1728591580000|2024-10-10 20:19:40|130625|130505|130625|130505|130630|130505|130625|130500|0
1728591590000|2024-10-10 20:19:50|130630|130510|130630|130510|130635|130510|130630|130505|0
1728591600000|2024-10-10 20:20:00|130620|130505|130625|130500|130625|130505|130615|130490|0
1728591610000|2024-10-10 20:20:10|130630|130505|130620|130500|130630|130505|130620|130500|0
1728591620000|2024-10-10 20:20:20|130615|130495|130615|130495|130615|130495|130615|130495|0
1728591630000|2024-10-10 20:20:30|130610|130490|130610|130490|130610|130490|130610|130490|0
1728591640000|2024-10-10 20:20:40|130605|130485|130605|130485|130605|130485|130605|130485|0
1728591650000|2024-10-10 20:20:50|130600|130480|130600|130480|130600|130480|130590|130465|0
1728591660000|2024-10-10 20:21:00|130605|130475|130605|130480|130605|130480|130605|130475|0
1728591670000|2024-10-10 20:21:10||130485||130485||130485||130485|0
1728591690000|2024-10-10 20:21:30|130600|130480|130610|130485|130610|130490|130600|130480|0
1728591700000|2024-10-10 20:21:40|130605|130490|130610|130490|130610|130490|130600|130480|0
1728591710000|2024-10-10 20:21:50|130615|130495|130615|130495|130615|130495|130615|130495|0
1728591730000|2024-10-10 20:22:10|130610|130490|130625|130505|130625|130505|130610|130490|0
1728591740000|2024-10-10 20:22:20|130630|130495|130615|130495|130630|130500|130615|130495|0
1728591750000|2024-10-10 20:22:30|130620||130615||130620||130615||0
1728591760000|2024-10-10 20:22:40|130620|130490|130615|130495|130620|130495|130610|130490|0
1728591770000|2024-10-10 20:22:50|130610|130490|130615|130495|130615|130495|130610|130490|0
1728591780000|2024-10-10 20:23:00|130610|130490|130610|130490|130615|130490|130610|130490|0
1728591810000|2024-10-10 20:23:30|130615|130495|130615|130495|130620|130495|130615|130490|0
1728591820000|2024-10-10 20:23:40|130610|130490|130600|130480|130610|130490|130600|130480|0
1728591830000|2024-10-10 20:23:50|130605|130485|130605|130485|130605|130485|130605|130485|0
1728591840000|2024-10-10 20:24:00|130600|130480|130605|130485|130605|130485|130600|130480|0
1728591850000|2024-10-10 20:24:10|130600|130480|130600|130480|130605|130485|130600|130480|0
1728591860000|2024-10-10 20:24:20|130595|130475|130595|130475|130595|130475|130595|130475|0
1728591870000|2024-10-10 20:24:30|130600|130480|130590|130470|130600|130480|130590|130470|0
1728591880000|2024-10-10 20:24:40|130595|130475|130595|130475|130595|130475|130595|130475|0
1728591900000|2024-10-10 20:25:00|130600|130480|130560|130440|130600|130480|130560|130440|0
1728591910000|2024-10-10 20:25:10|130555|130435|130555|130435|130560|130440|130550|130430|0
1728591920000|2024-10-10 20:25:20|130560|130425|130555|130435|130560|130435|130545|130415|0
1728591930000|2024-10-10 20:25:30|130560|130440|130565|130445|130565|130445|130560|130435|0
1728591940000|2024-10-10 20:25:40|130560|130440|130555|130435|130565|130445|130555|130435|0
1728591950000|2024-10-10 20:25:50|130560||130555||130560||130555||0
1728591960000|2024-10-10 20:26:00|130560|130440|130580|130460|130585|130460|130560|130440|0
1728591970000|2024-10-10 20:26:10|130575|130455|130580|130460|130580|130460|130575|130455|0
1728591980000|2024-10-10 20:26:20|130585|130465|130585|130465|130585|130465|130580|130465|0
1728591990000|2024-10-10 20:26:30|130590|130470|130590|130470|130600|130475|130585|130465|0
1728592010000|2024-10-10 20:26:50|130595||130590||130595||130590||0
1728592020000|2024-10-10 20:27:00|130585|130465|130580|130460|130585|130465|130580|130460|0
1728592030000|2024-10-10 20:27:10|130585|130465|130580|130460|130585|130465|130575|130455|0
1728592040000|2024-10-10 20:27:20|130585|130465|130585|130465|130585|130465|130585|130460|0
1728592050000|2024-10-10 20:27:30||130460||130465||130465||130460|0
1728592060000|2024-10-10 20:27:40|130580|130460|130585|130465|130590|130465|130580|130460|0
1728592080000|2024-10-10 20:28:00|130590||130585||130590||130585||0
1728592100000|2024-10-10 20:28:20|130590|130470|130585|130465|130590|130470|130585|130465|0
1728592110000|2024-10-10 20:28:30|130590||130585||130590||130585||0
1728592130000|2024-10-10 20:28:50|130575|130460|130570|130450|130575|130460|130570|130445|0
1728592140000|2024-10-10 20:29:00||130445||130445||130445||130445|0
1728592150000|2024-10-10 20:29:10|130565|130450|130570|130450|130570|130450|130565|130450|0
1728592170000|2024-10-10 20:29:30|130575|130455|130575|130455|130575|130455|130575|130455|0
1728592180000|2024-10-10 20:29:40|130570|130450|130570|130450|130575|130455|130570|130450|0
1728592190000|2024-10-10 20:29:50|130575|130455|130575|130455|130575|130455|130575|130455|0
1728592200000|2024-10-10 20:30:00|130570|130450|130555|130430|130570|130450|130545|130425|0
1728592210000|2024-10-10 20:30:10|130560|130435|130560|130440|130560|130440|130560|130435|0
1728592220000|2024-10-10 20:30:20|130565|130445|130565|130445|130565|130445|130560|130445|0
1728592230000|2024-10-10 20:30:30|130560|130440|130560|130440|130560|130440|130560|130435|0
1728592240000|2024-10-10 20:30:40|130555|130435|130555|130435|130555|130440|130550|130410|0
1728592250000|2024-10-10 20:30:50|130560|130440|130560|130440|130560|130440|130555|130435|0
1728592260000|2024-10-10 20:31:00|130565|130435|130545|130390|130565|130435|130540|130385|0
1728592270000|2024-10-10 20:31:10|130530|130385|130525|130400|130530|130400|130510|130385|0
1728592280000|2024-10-10 20:31:20|130530|130405|130525|130405|130530|130410|130525|130400|0
1728592290000|2024-10-10 20:31:30||130400||130405||130405||130400|0
1728592300000|2024-10-10 20:31:40|130520|130400|130500|130380|130520|130400|130495|130375|0
1728592310000|2024-10-10 20:31:50|130505|130370|130470|130350|130505|130370|130470|130350|0
1728592320000|2024-10-10 20:32:00|130475|130355|130490|130370|130490|130370|130470|130350|0
1728592330000|2024-10-10 20:32:10|130485|130365|130490|130365|130490|130370|130485|130365|0
1728592340000|2024-10-10 20:32:20|130485|130370|130515|130395|130515|130395|130485|130370|0
1728592350000|2024-10-10 20:32:30|130510|130390|130485|130365|130515|130390|130485|130360|0
1728592360000|2024-10-10 20:32:40|130490|130360|130480|130360|130495|130370|130480|130360|0
1728592370000|2024-10-10 20:32:50|130485|130365|130485|130365|130485|130365|130485|130360|0
1728592380000|2024-10-10 20:33:00|130490|130360|130490|130365|130490|130365|130480|130360|0
1728592390000|2024-10-10 20:33:10|130485|130365|130495|130370|130495|130375|130485|130365|0
1728592400000|2024-10-10 20:33:20||130375||130375||130375||130370|0
1728592410000|2024-10-10 20:33:30|130500||130495||130500||130495||0
1728592420000|2024-10-10 20:33:40|130500|130380|130495|130375|130500|130380|130495|130375|0
1728592430000|2024-10-10 20:33:50|130490|130370|130495|130375|130495|130375|130490|130370|0
1728592440000|2024-10-10 20:34:00||130370||130375||130375||130370|0
1728592460000|2024-10-10 20:34:20|130500|130385|130500|130380|130505|130385|130495|130375|0
1728592480000|2024-10-10 20:34:40|130505|130385|130505|130385|130505|130385|130505|130385|0
1728592490000|2024-10-10 20:34:50|130510|130380|130500|130380|130510|130385|130500|130380|0
1728592500000|2024-10-10 20:35:00|130505|130385|130500|130380|130510|130385|130500|130380|0
1728592510000|2024-10-10 20:35:10|130505|130390|130510|130390|130510|130390|130505|130385|0
1728592520000|2024-10-10 20:35:20|130505|130385|130505|130385|130510|130385|130505|130385|0
1728592530000|2024-10-10 20:35:30||130380||130385||130385||130380|0
1728592550000|2024-10-10 20:35:50|130510||130510||130510||130505||0
1728592560000|2024-10-10 20:36:00|130505|130390|130510|130390|130510|130390|130505|130390|0
1728592570000|2024-10-10 20:36:10|130505|130385|130505|130385|130505|130385|130505|130385|0
1728592580000|2024-10-10 20:36:20|130510|130380|130505|130385|130510|130385|130505|130380|0
1728592590000|2024-10-10 20:36:30|130510|130380|130510|130390|130510|130390|130510|130380|0
1728592600000|2024-10-10 20:36:40|130505|130385|130505|130385|130505|130385|130505|130385|0
1728592610000|2024-10-10 20:36:50|130510|130380|130505|130385|130510|130385|130500|130380|0
1728592620000|2024-10-10 20:37:00||130380||130385||130385||130380|0
1728592630000|2024-10-10 20:37:10|130500|130380|130500|130375|130500|130380|130495|130375|0
1728592640000|2024-10-10 20:37:20|130505|130380|130480|130360|130505|130380|130480|130360|0
1728592650000|2024-10-10 20:37:30|130485|130365|130475|130355|130485|130365|130465|130345|0
1728592660000|2024-10-10 20:37:40|130480|130350|130475|130350|130480|130355|130475|130350|0
1728592670000|2024-10-10 20:37:50|130480|130355|130480|130360|130480|130360|130475|130350|0
1728592680000|2024-10-10 20:38:00|130475|130355|130475|130355|130480|130355|130475|130350|0
1728592700000|2024-10-10 20:38:20|130480|130360|130480|130360|130485|130360|130480|130355|0
1728592710000|2024-10-10 20:38:30||130355||130355||130360||130355|0
1728592720000|2024-10-10 20:38:40|130475||130475||130480||130475||0
1728592740000|2024-10-10 20:39:00|130470|130350|130470|130350|130475|130355|130470|130350|0
1728592750000|2024-10-10 20:39:10|130465|130345|130475|130355|130475|130355|130465|130345|0
1728592770000|2024-10-10 20:39:30|130480|130360|130485|130365|130490|130370|130480|130360|0
1728592780000|2024-10-10 20:39:40|130490|130370|130500|130380|130510|130385|130485|130370|0
1728592790000|2024-10-10 20:39:50|130505|130385|130500|130380|130505|130385|130500|130380|0
1728592800000|2024-10-10 20:40:00|130495|130375|130495|130375|130505|130380|130490|130370|0
1728592810000|2024-10-10 20:40:10|130490|130370|130485|130365|130490|130370|130480|130360|0
1728592820000|2024-10-10 20:40:20|130490|130370|130490|130370|130490|130370|130485|130365|0
1728592830000|2024-10-10 20:40:30|130495|130365|130485|130365|130495|130365|130485|130365|0
1728592840000|2024-10-10 20:40:40|130490||130485||130490||130485||0
1728592850000|2024-10-10 20:40:50|130480|130360|130485|130365|130485|130365|130480|130360|0
1728592860000|2024-10-10 20:41:00|130480|130360|130490|130370|130490|130370|130480|130360|0
1728592870000|2024-10-10 20:41:10|130495|130365|130485|130365|130495|130375|130485|130365|0
1728592880000|2024-10-10 20:41:20|130490|130370|130490|130370|130490|130370|130485|130370|0
1728592890000|2024-10-10 20:41:30|130485|130365|130485|130365|130490|130365|130485|130365|0
1728592910000|2024-10-10 20:41:50||130360||130365||130365||130360|0
1728592920000|2024-10-10 20:42:00|130490|130370|130490|130365|130490|130370|130490|130365|0
1728592930000|2024-10-10 20:42:10||130370||130370||130370||130365|0
1728592940000|2024-10-10 20:42:20|130495|130365|130490|130370|130495|130375|130490|130365|0
1728592950000|2024-10-10 20:42:30||130365||130370||130370||130365|0
1728592960000|2024-10-10 20:42:40|130485|130365|130485|130365|130485|130365|130485|130365|0
1728592970000|2024-10-10 20:42:50|130490|130370|130490|130370|130490|130370|130490|130370|0
1728592980000|2024-10-10 20:43:00|130495|130375|130490|130370|130495|130375|130490|130370|0
1728592990000|2024-10-10 20:43:10|130495|130375|130495|130375|130495|130375|130490|130375|0
1728593000000|2024-10-10 20:43:20|130500|130380|130500|130380|130500|130380|130500|130375|0
1728593010000|2024-10-10 20:43:30|130495|130375|130500|130375|130500|130375|130495|130375|0
1728593020000|2024-10-10 20:43:40|130495|130380|130495|130375|130500|130380|130495|130375|0
1728593030000|2024-10-10 20:43:50|130485|130370|130485|130365|130490|130370|130485|130365|0
1728593040000|2024-10-10 20:44:00|130490|130370|130495|130370|130495|130370|130490|130370|0
1728593050000|2024-10-10 20:44:10|130490|130380|130490|130380|130495|130380|130490|130380|0
1728593060000|2024-10-10 20:44:20|130495||130490||130495||130490||0
1728593070000|2024-10-10 20:44:30|130485|130370|130485|130365|130485|130370|130485|130365|0
1728593080000|2024-10-10 20:44:40|130490||130485||130490||130485||0
1728593090000|2024-10-10 20:44:50|130490|130360|130480|130360|130490|130360|130475|130355|0
1728593100000|2024-10-10 20:45:00|130475|130355|130475|130355|130480|130360|130475|130350|0
1728593110000|2024-10-10 20:45:10|130480|130350|130485|130365|130485|130365|130480|130350|0
1728593120000|2024-10-10 20:45:20|130490|130370|130490|130370|130490|130370|130485|130365|0
1728593130000|2024-10-10 20:45:30|130485|130365|130500|130380|130505|130380|130485|130365|0
1728593140000|2024-10-10 20:45:40|130505|130375|130500|130380|130510|130390|130500|130375|0
1728593150000|2024-10-10 20:45:50|130505||130500||130505||130500||0
1728593160000|2024-10-10 20:46:00|130505|130385|130500|130380|130505|130385|130500|130380|0
1728593170000|2024-10-10 20:46:10|130505|130385|130500|130380|130505|130385|130500|130380|0
1728593180000|2024-10-10 20:46:20|130495|130375|130500|130380|130500|130380|130495|130375|0
1728593190000|2024-10-10 20:46:30|130505|130385|130505|130380|130505|130385|130500|130380|0
1728593200000|2024-10-10 20:46:40|130500|130385|130510|130390|130510|130390|130500|130380|0
1728593210000|2024-10-10 20:46:50|130515|130395|130510|130385|130515|130395|130510|130385|0
1728593220000|2024-10-10 20:47:00|130515|130390|130525|130400|130525|130405|130510|130385|0
1728593230000|2024-10-10 20:47:10|130520|130395|130525|130405|130525|130405|130515|130395|0
1728593240000|2024-10-10 20:47:20|130530|130410|130520|130400|130530|130410|130520|130400|0
1728593250000|2024-10-10 20:47:30|130525|130405|130525|130400|130525|130405|130520|130400|0
1728593260000|2024-10-10 20:47:40|130520|130405|130520|130400|130525|130405|130515|130395|0
1728593270000|2024-10-10 20:47:50|130515|130395|130515|130395|130515|130395|130515|130395|0
1728593280000|2024-10-10 20:48:00|130520|130400|130520|130400|130520|130400|130515|130395|0
1728593290000|2024-10-10 20:48:10|130525|130410|130515|130395|130535|130410|130515|130395|0
1728593300000|2024-10-10 20:48:20|130510|130390|130515|130395|130515|130395|130510|130390|0
1728593310000|2024-10-10 20:48:30|130520|130400|130520|130400|130520|130400|130520|130400|0
1728593320000|2024-10-10 20:48:40|130515|130395|130515|130395|130515|130395|130515|130395|0
1728593330000|2024-10-10 20:48:50||130390||130395||130395||130390|0
1728593340000|2024-10-10 20:49:00|130520|130390|130515|130395|130520|130400|130515|130390|0
1728593350000|2024-10-10 20:49:10|130510|130390|130510|130390|130515|130395|130510|130390|0
1728593360000|2024-10-10 20:49:20|130515|130395|130515|130395|130515|130395|130515|130395|0
1728593370000|2024-10-10 20:49:30||130390||130395||130395||130390|0
1728593420000|2024-10-10 20:50:20|130520||130515||130520||130515||0
1728593430000|2024-10-10 20:50:30|130520|130400|130520|130400|130520|130400|130520|130400|0
1728593440000|2024-10-10 20:50:40|130525|130395|130525|130405|130525|130405|130515|130395|0
1728593450000|2024-10-10 20:50:50|130530||130525||130530||130525||0
1728593460000|2024-10-10 20:51:00|130520|130400|130525|130405|130525|130405|130520|130400|0
1728593470000|2024-10-10 20:51:10|130520|130400|130520|130400|130525|130400|130520|130400|0
1728593480000|2024-10-10 20:51:20|130525|130395|130520|130400|130525|130400|130520|130395|0
1728593490000|2024-10-10 20:51:30|130525|130410|130530|130410|130535|130415|130525|130410|0
1728593500000|2024-10-10 20:51:40|130535|130420|130560|130440|130575|130455|130535|130420|0
1728593510000|2024-10-10 20:51:50|130555|130435|130575|130455|130590|130470|130550|130430|0
1728593520000|2024-10-10 20:52:00|130580|130450|130590|130470|130595|130475|130575|130450|0
1728593530000|2024-10-10 20:52:10|130595|130465|130570|130450|130595|130465|130570|130450|0
1728593540000|2024-10-10 20:52:20|130565|130445|130565|130445|130570|130450|130560|130440|0
1728593550000|2024-10-10 20:52:30|130560|130440|130565|130445|130565|130445|130560|130440|0
1728593560000|2024-10-10 20:52:40||130440||130445||130445||130440|0
1728593570000|2024-10-10 20:52:50|130570|130440|130590|130465|130590|130465|130570|130440|0
1728593580000|2024-10-10 20:53:00|130585|130460|130590|130470|130590|130470|130575|130450|0
1728593590000|2024-10-10 20:53:10|130585|130465|130590|130470|130595|130470|130585|130460|0
1728593600000|2024-10-10 20:53:20|130595|130475|130600|130480|130600|130480|130590|130470|0
1728593610000|2024-10-10 20:53:30|130595|130475|130590|130470|130595|130480|130590|130465|0
1728593620000|2024-10-10 20:53:40|130585|130465|130590|130465|130590|130470|130585|130465|0
1728593630000|2024-10-10 20:53:50|130595|130475|130600|130480|130605|130485|130595|130475|0
1728593640000|2024-10-10 20:54:00|130605|130485|130600|130480|130605|130485|130600|130475|0
1728593650000|2024-10-10 20:54:10|130595|130475|130585|130465|130595|130475|130585|130465|0
1728593660000|2024-10-10 20:54:20|130580|130460|130585|130465|130585|130465|130580|130460|0
1728593670000|2024-10-10 20:54:30|130580|130460|130575|130455|130580|130460|130575|130455|0
1728593680000|2024-10-10 20:54:40||130450||130455||130455||130445|0
1728593690000|2024-10-10 20:54:50|130580|130450|130580|130455|130580|130455|130580|130450|0
1728648060000|2024-10-11 12:01:00|130450|130315|130450|130315|130455|130320|130400|130260|0
1728648070000|2024-10-11 12:01:10|130470|130320|130545|130415|130580|130435|130470|130320|0
1728648080000|2024-10-11 12:01:20|130550|130420|130530|130400|130565|130430|130530|130395|0
1728648090000|2024-10-11 12:01:30|130525|130395|130585|130455|130595|130465|130525|130390|0
1728648100000|2024-10-11 12:01:40|130575|130445|130535|130400|130580|130445|130525|130385|0
1728648110000|2024-10-11 12:01:50|130525|130395|130560|130430|130570|130440|130525|130395|0
1728648120000|2024-10-11 12:02:00|130565|130435|130535|130405|130600|130470|130535|130405|0
1728648130000|2024-10-11 12:02:10|130540|130410|130620|130490|130625|130490|130535|130400|0
1728648140000|2024-10-11 12:02:20|130630|130495|130630|130500|130645|130510|130605|130470|0
1728648150000|2024-10-11 12:02:30|130635|130490|130590|130455|130635|130500|130585|130455|0
1728648160000|2024-10-11 12:02:40|130585|130460|130600|130470|130615|130485|130575|130440|0
1728648170000|2024-10-11 12:02:50|130605|130480|130670|130535|130670|130535|130600|130465|0
1728648180000|2024-10-11 12:03:00|130665|130530|130635|130500|130665|130535|130615|130485|0
1728648190000|2024-10-11 12:03:10|130640|130505|130645|130515|130665|130535|130640|130505|0
1728648200000|2024-10-11 12:03:20|130655|130510|130695|130560|130695|130560|130650|130510|0
1728648210000|2024-10-11 12:03:30|130700|130565|130695|130565|130705|130575|130655|130525|0
1728648220000|2024-10-11 12:03:40|130700|130570|130725|130595|130730|130600|130700|130565|0
1728648230000|2024-10-11 12:03:50|130735|130590|130755|130625|130760|130630|130730|130590|0
1728648240000|2024-10-11 12:04:00|130760|130645|130775|130640|130785|130655|130755|130625|0
1728648250000|2024-10-11 12:04:10|130780|130650|130830|130695|130850|130715|130775|130645|0
1728648260000|2024-10-11 12:04:20|130835|130700|130870|130740|130880|130745|130835|130700|0
1728648270000|2024-10-11 12:04:30|130865|130735|130875|130740|130885|130755|130860|130725|0
1728648280000|2024-10-11 12:04:40|130880|130750|130870|130740|130895|130765|130860|130725|0
1728648290000|2024-10-11 12:04:50|130875|130735|130885|130755|130890|130760|130870|130735|0
1728648300000|2024-10-11 12:05:00|130875|130745|130910|130775|130910|130780|130870|130735|0
1728648310000|2024-10-11 12:05:10|130905|130770|130890|130760|130910|130770|130875|130740|0
1728648320000|2024-10-11 12:05:20|130880|130755|130885|130755|130885|130760|130865|130730|0
1728648330000|2024-10-11 12:05:30|130890|130750|130860|130730|130890|130750|130860|130730|0
1728648340000|2024-10-11 12:05:40|130865|130740|130855|130725|130875|130740|130855|130725|0
1728648350000|2024-10-11 12:05:50|130860|130730|130915|130785|130930|130795|130855|130725|0
1728648360000|2024-10-11 12:06:00|130930|130795|130925|130795|130935|130800|130905|130775|0
1728648370000|2024-10-11 12:06:10|130935|130805|130930|130800|130950|130820|130930|130800|0
1728648380000|2024-10-11 12:06:20|130935|130805|130845|130710|130935|130805|130845|130710|0
1728648390000|2024-10-11 12:06:30|130840|130705|130815|130685|130850|130715|130815|130680|0
1728648400000|2024-10-11 12:06:40|130820|130680|130855|130725|130860|130725|130810|130675|0
1728648410000|2024-10-11 12:06:50|130860|130720|130855|130720|130880|130745|130850|130720|0
1728648420000|2024-10-11 12:07:00|130850|130730|130880|130745|130885|130755|130850|130720|0
1728648430000|2024-10-11 12:07:10|130875|130750|130875|130745|130905|130775|130870|130740|0
1728648440000|2024-10-11 12:07:20|130870|130740|130915|130785|130915|130785|130870|130735|0
1728648450000|2024-10-11 12:07:30|130910|130780|130875|130745|130910|130785|130875|130745|0
1728648460000|2024-10-11 12:07:40|130880|130740|130910|130780|130910|130780|130865|130735|0
1728648470000|2024-10-11 12:07:50|130915|130785|130900|130770|130920|130790|130895|130765|0
1728648480000|2024-10-11 12:08:00|130905|130765|130880|130750|130905|130765|130875|130745|0
1728648490000|2024-10-11 12:08:10|130890|130745|130885|130750|130890|130760|130875|130745|0
1728648500000|2024-10-11 12:08:20|130890|130755|130865|130730|130890|130760|130860|130730|0
1728648510000|2024-10-11 12:08:30|130860|130735|130890|130760|130890|130760|130860|130735|0
1728648520000|2024-10-11 12:08:40|130885|130755|130890|130760|130905|130770|130885|130750|0
1728648530000|2024-10-11 12:08:50|130895|130765|130890|130755|130900|130770|130865|130735|0
1728648540000|2024-10-11 12:09:00|130895|130760|130900|130770|130925|130790|130885|130755|0
1728648550000|2024-10-11 12:09:10|130905|130765|130885|130755|130905|130770|130885|130755|0
1728648560000|2024-10-11 12:09:20|130880|130750|130880|130750|130885|130755|130870|130735|0
1728648570000|2024-10-11 12:09:30|130875|130745|130850|130720|130880|130745|130850|130715|0
1728648580000|2024-10-11 12:09:40|130845|130715|130815|130685|130850|130720|130810|130680|0
1728648590000|2024-10-11 12:09:50|130820|130675|130815|130680|130820|130690|130805|130675|0
1728648600000|2024-10-11 12:10:00|130820|130685|130820|130690|130820|130690|130810|130675|0
1728648610000|2024-10-11 12:10:10|130825|130685|130850|130715|130855|130720|130820|130685|0
1728648620000|2024-10-11 12:10:20|130845|130720|130840|130710|130855|130720|130840|130710|0
1728648630000|2024-10-11 12:10:30|130845|130705|130840|130710|130850|130715|130830|130700|0
1728648640000|2024-10-11 12:10:40|130845|130705|130840|130710|130845|130715|130835|130705|0
1728648650000|2024-10-11 12:10:50|130845|130715|130840|130710|130845|130715|130830|130700|0
1728648660000|2024-10-11 12:11:00|130845|130715|130835|130705|130850|130720|130835|130700|0
1728648670000|2024-10-11 12:11:10|130840|130715|130825|130695|130845|130715|130825|130695|0
1728648680000|2024-10-11 12:11:20|130820|130690|130810|130680|130825|130695|130810|130675|0
1728648690000|2024-10-11 12:11:30|130815|130685|130830|130695|130830|130695|130810|130675|0
1728648700000|2024-10-11 12:11:40|130825|130700|130830|130695|130840|130710|130825|130690|0
1728648710000|2024-10-11 12:11:50|130825|130690|130825|130695|130835|130700|130820|130690|0
1728648720000|2024-10-11 12:12:00|130835|130705|130825|130695|130840|130705|130825|130695|0
1728648730000|2024-10-11 12:12:10|130820|130690|130835|130705|130835|130705|130820|130685|0
1728648740000|2024-10-11 12:12:20|130840|130700|130820|130690|130840|130705|130820|130685|0
1728648750000|2024-10-11 12:12:30|130825|130685|130830|130700|130840|130710|130825|130685|0
1728648760000|2024-10-11 12:12:40|130825|130695|130825|130695|130825|130695|130815|130685|0
1728648770000|2024-10-11 12:12:50|130820|130690|130820|130690|130825|130695|130815|130685|0
1728648780000|2024-10-11 12:13:00|130825|130685|130855|130720|130870|130735|130815|130685|0
1728648790000|2024-10-11 12:13:10|130850|130725|130855|130720|130860|130725|130845|130715|0
1728648800000|2024-10-11 12:13:20|130850|130725|130870|130740|130870|130740|130840|130710|0
1728648810000|2024-10-11 12:13:30|130875|130745|130880|130750|130885|130755|130870|130740|0
1728648820000|2024-10-11 12:13:40|130885|130755|130870|130735|130885|130755|130855|130725|0
1728648830000|2024-10-11 12:13:50|130875|130740|130905|130770|130920|130775|130870|130735|0
1728648840000|2024-10-11 12:14:00|130900|130740|130845|130715|130905|130740|130845|130715|0
1728648850000|2024-10-11 12:14:10|130850|130710|130840|130710|130850|130715|130835|130705|0
1728648860000|2024-10-11 12:14:20|130835|130705|130845|130715|130845|130715|130830|130695|0
1728648870000|2024-10-11 12:14:30|130840|130710|130835|130700|130845|130710|130830|130700|0
1728648880000|2024-10-11 12:14:40|130830|130705|130860|130730|130865|130735|130830|130705|0
1728648890000|2024-10-11 12:14:50|130850|130725|130855|130720|130855|130725|130835|130700|0
1728648900000|2024-10-11 12:15:00|130860|130725|130845|130715|130860|130725|130845|130710|0
1728648910000|2024-10-11 12:15:10|130850|130710|130850|130720|130855|130720|130845|130710|0
1728648920000|2024-10-11 12:15:20|130845|130715|130800|130665|130845|130715|130795|130660|0
1728648930000|2024-10-11 12:15:30|130795|130670|130785|130655|130795|130670|130770|130635|0
1728648940000|2024-10-11 12:15:40|130790|130650|130780|130650|130790|130660|130775|130645|0
1728648950000|2024-10-11 12:15:50|130785|130645|130800|130670|130800|130670|130780|130645|0
1728648960000|2024-10-11 12:16:00|130795|130665|130795|130665|130805|130675|130790|130655|0
1728648970000|2024-10-11 12:16:10|130800|130670|130800|130670|130800|130670|130785|130650|0
1728648980000|2024-10-11 12:16:20|130805|130665|130785|130655|130805|130670|130785|130655|0
1728648990000|2024-10-11 12:16:30|130790|130650|130795|130665|130800|130665|130785|130650|0
1728649000000|2024-10-11 12:16:40|130800|130660|130795|130665|130800|130670|130785|130655|0
1728649010000|2024-10-11 12:16:50|130800|130670|130805|130670|130805|130670|130795|130660|0
1728649020000|2024-10-11 12:17:00|130800|130675|130820|130690|130835|130695|130800|130670|0
1728649030000|2024-10-11 12:17:10|130825|130695|130820|130690|130835|130705|130820|130690|0
1728649040000|2024-10-11 12:17:20|130815|130685|130805|130675|130815|130690|130805|130675|0
1728649050000|2024-10-11 12:17:30|130800|130670|130810|130680|130810|130680|130800|130665|0
1728649060000|2024-10-11 12:17:40|130815|130685|130810|130680|130825|130690|130810|130680|0
1728649070000|2024-10-11 12:17:50|130805|130675|130795|130665|130805|130675|130795|130665|0
1728649080000|2024-10-11 12:18:00|130790|130660|130790|130660|130795|130660|130785|130655|0
1728649090000|2024-10-11 12:18:10|130795|130655|130770|130635|130795|130660|130765|130625|0
1728649100000|2024-10-11 12:18:20|130765|130620|130785|130655|130785|130655|130765|130620|0
1728649110000|2024-10-11 12:18:30|130790|130660|130790|130660|130800|130665|130790|130655|0
1728649120000|2024-10-11 12:18:40|130795|130665|130780|130650|130795|130665|130780|130650|0
1728649130000|2024-10-11 12:18:50|130785|130655|130770|130640|130800|130665|130770|130640|0
1728649140000|2024-10-11 12:19:00|130775|130645|130785|130655|130785|130655|130775|130640|0
1728649150000|2024-10-11 12:19:10|130780|130650|130790|130660|130795|130660|130780|130650|0
1728649160000|2024-10-11 12:19:20|130785|130655|130795|130665|130800|130665|130785|130650|0
1728649170000|2024-10-11 12:19:30|130800|130670|130825|130695|130835|130700|130800|130670|0
1728649180000|2024-10-11 12:19:40|130820|130690|130835|130705|130850|130715|130820|130690|0
1728649190000|2024-10-11 12:19:50|130840|130710|130825|130695|130845|130715|130825|130695|0
1728649200000|2024-10-11 12:20:00|130820|130690|130825|130695|130835|130705|130815|130685|0
1728649210000|2024-10-11 12:20:10|130830|130690|130790|130655|130830|130695|130790|130655|0
1728649220000|2024-10-11 12:20:20|130785|130650|130790|130655|130790|130655|130775|130645|0
1728649230000|2024-10-11 12:20:30|130795|130660|130795|130665|130800|130670|130790|130655|0
1728649240000|2024-10-11 12:20:40|130790|130660|130785|130655|130800|130665|130785|130650|0
1728649250000|2024-10-11 12:20:50|130790|130650|130800|130665|130800|130665|130790|130650|0
1728649260000|2024-10-11 12:21:00|130795|130670|130795|130665|130800|130670|130790|130660|0
1728649270000|2024-10-11 12:21:10|130790|130660|130800|130670|130810|130680|130790|130660|0
1728649280000|2024-10-11 12:21:20|130805|130665|130800|130670|130805|130670|130790|130655|0
1728649290000|2024-10-11 12:21:30|130795|130665|130790|130660|130795|130665|130790|130655|0
1728649300000|2024-10-11 12:21:40|130780|130655|130775|130645|130780|130655|130765|130635|0
1728649310000|2024-10-11 12:21:50|130780|130650|130775|130645|130790|130655|130770|130640|0
1728649320000|2024-10-11 12:22:00|130770|130640|130790|130660|130790|130660|130765|130635|0
1728649330000|2024-10-11 12:22:10|130795|130665|130800|130665|130805|130675|130790|130665|0
1728649340000|2024-10-11 12:22:20|130805|130670|130815|130685|130830|130695|130805|130670|0
1728649350000|2024-10-11 12:22:30|130820|130680|130795|130665|130820|130680|130795|130665|0
1728649360000|2024-10-11 12:22:40|130790|130660|130790|130655|130795|130665|130780|130650|0
1728649370000|2024-10-11 12:22:50|130795|130665|130825|130695|130825|130695|130785|130665|0
1728649380000|2024-10-11 12:23:00|130820|130690|130815|130685|130825|130690|130815|130680|0
1728649390000|2024-10-11 12:23:10|130820|130690|130825|130695|130830|130695|130810|130675|0
1728649400000|2024-10-11 12:23:20|130830|130700|130835|130705|130850|130705|130825|130695|0
1728649410000|2024-10-11 12:23:30|130840|130700|130835|130700|130840|130705|130830|130695|0
1728649420000|2024-10-11 12:23:40|130830|130695|130835|130705|130840|130710|130825|130690|0
1728649430000|2024-10-11 12:23:50|130825|130700|130825|130695|130825|130700|130820|130685|0
1728649440000|2024-10-11 12:24:00|130820|130690|130820|130690|130825|130695|130820|130690|0
1728649450000|2024-10-11 12:24:10|130825|130695|130825|130695|130825|130695|130820|130690|0
1728649460000|2024-10-11 12:24:20|130830|130700|130845|130715|130855|130715|130820|130690|0
1728649470000|2024-10-11 12:24:30|130850|130720|130840|130710|130855|130720|130840|130710|0
1728649480000|2024-10-11 12:24:40|130845|130715|130845|130715|130845|130715|130835|130705|0
1728649490000|2024-10-11 12:24:50|130850|130720|130845|130715|130850|130720|130845|130715|0
1728649500000|2024-10-11 12:25:00|130850|130710|130850|130720|130855|130720|130840|130710|0
1728649510000|2024-10-11 12:25:10|130855|130715|130845|130715|130870|130730|130845|130710|0
1728649520000|2024-10-11 12:25:20|130850|130720|130895|130760|130895|130760|130845|130720|0
1728649530000|2024-10-11 12:25:30|130890|130765|130900|130770|130935|130805|130890|130760|0
1728649540000|2024-10-11 12:25:40|130905|130775|130895|130760|130910|130780|130870|130740|0
1728649550000|2024-10-11 12:25:50|130890|130755|130880|130750|130895|130765|130875|130745|0
1728649560000|2024-10-11 12:26:00|130875|130745|130860|130725|130880|130750|130855|130720|0
1728649570000|2024-10-11 12:26:10|130855|130730|130870|130740|130875|130745|130855|130725|0
1728649580000|2024-10-11 12:26:20|130865|130735|130860|130725|130865|130735|130855|130725|0
1728649590000|2024-10-11 12:26:30|130865|130730|130860|130725|130865|130735|130860|130725|0
1728649600000|2024-10-11 12:26:40|130855|130720|130855|130725|130855|130725|130840|130710|0
1728649610000|2024-10-11 12:26:50|130850|130720|130855|130725|130855|130725|130850|130715|0
1728649620000|2024-10-11 12:27:00|130850|130720|130850|130715|130855|130720|130835|130695|0
1728649630000|2024-10-11 12:27:10|130845|130720|130850|130720|130850|130720|130845|130715|0
1728649640000|2024-10-11 12:27:20|130845|130715|130820|130690|130845|130715|130820|130690|0
1728649650000|2024-10-11 12:27:30|130825|130685|130845|130715|130845|130715|130825|130685|0
1728649660000|2024-10-11 12:27:40|130850|130710|130845|130715|130850|130720|130845|130710|0
1728649670000|2024-10-11 12:27:50|130850|130720|130870|130740|130875|130740|130845|130720|0
1728649680000|2024-10-11 12:28:00|130865|130735|130880|130750|130880|130750|130855|130720|0
1728649690000|2024-10-11 12:28:10|130885|130745|130870|130740|130885|130745|130860|130730|0
1728649700000|2024-10-11 12:28:20|130865|130735|130875|130745|130875|130745|130865|130735|0
1728649710000|2024-10-11 12:28:30|130880|130750|130865|130730|130885|130750|130865|130730|0
1728649720000|2024-10-11 12:28:40|130860|130725|130865|130730|130870|130735|130855|130725|0
1728649730000|2024-10-11 12:28:50|130860|130735|130875|130745|130880|130750|130855|130725|0
1728649740000|2024-10-11 12:29:00|130870|130740|130885|130755|130885|130755|130860|130730|0
1728649750000|2024-10-11 12:29:10|130880|130750|130870|130735|130885|130750|130865|130735|0
1728649760000|2024-10-11 12:29:20|130865|130730|130870|130730|130870|130735|130825|130690|0
1728649770000|2024-10-11 12:29:30|130865|130735|131000|130550|131000|130735|130865|130550|0
1728649800000|2024-10-11 12:30:00|131055|130490|130970|130555|131055|130580|130970|130490|0
1728649810000|2024-10-11 12:30:10||130585||130585||130585||130585|0
1728649860000|2024-10-11 12:31:00||130675||130720||130720||130675|0
1728649870000|2024-10-11 12:31:10||130705||130735||130740||130705|0
1728649880000|2024-10-11 12:31:20|131075|130740|131050|130750|131075|130760|131050|130735|0
1728649890000|2024-10-11 12:31:30|131065|130755|131045|130735|131065|130755|131045|130730|0
1728649900000|2024-10-11 12:31:40|131040|130730|131040|130705|131060|130735|131015|130690|0
1728649910000|2024-10-11 12:31:50|131030|130700|131020|130705|131030|130715|131005|130700|0
1728649920000|2024-10-11 12:32:00|131010|130710|131040|130725|131050|130735|131005|130700|0
1728649930000|2024-10-11 12:32:10|131050|130735|131040|130735|131070|130750|131035|130730|0
1728649940000|2024-10-11 12:32:20|131035|130730|131015|130710|131035|130740|131015|130710|0
1728649950000|2024-10-11 12:32:30|131010|130715|130980|130680|131010|130720|130980|130675|0
1728649960000|2024-10-11 12:32:40|130970|130685|130965|130665|130990|130685|130935|130630|0
1728649970000|2024-10-11 12:32:50|130960|130650|130905|130605|130960|130650|130905|130595|0
1728649980000|2024-10-11 12:33:00|130895|130595|130895|130585|130905|130600|130885|130580|0
1728649990000|2024-10-11 12:33:10|130890|130590|130905|130600|130910|130620|130890|130585|0
1728650000000|2024-10-11 12:33:20|130915|130610|130900|130605|130915|130620|130885|130585|0
1728650010000|2024-10-11 12:33:30|130895|130600|130840|130535|130910|130605|130835|130530|0
1728650020000|2024-10-11 12:33:40|130835|130530|130820|130525|130835|130540|130810|130505|0
1728650030000|2024-10-11 12:33:50|130825|130530|130850|130555|130870|130560|130820|130525|0
1728650040000|2024-10-11 12:34:00|130835|130550|130800|130510|130840|130550|130795|130505|0
1728650050000|2024-10-11 12:34:10|130795|130505|130815|130510|130830|130525|130795|130500|0
1728650060000|2024-10-11 12:34:20|130810|130505|130775|130480|130810|130505|130775|130480|0
1728650070000|2024-10-11 12:34:30|130790|130485|130735|130430|130790|130485|130715|130415|0
1728650080000|2024-10-11 12:34:40|130720|130425|130755|130450|130775|130455|130705|130410|0
1728650090000|2024-10-11 12:34:50|130750|130455|130750|130440|130760|130460|130730|130395|0
1728650100000|2024-10-11 12:35:00|130755|130435|130735|130430|130760|130455|130735|130430|0
1728650110000|2024-10-11 12:35:10|130725|130420|130690|130410|130750|130430|130685|130410|0
1728650120000|2024-10-11 12:35:20|130720|130395|130695|130400|130720|130410|130680|130390|0
1728650130000|2024-10-11 12:35:30|130715|130405|130695|130400|130715|130405|130675|130380|0
1728650140000|2024-10-11 12:35:40|130700|130395|130675|130390|130700|130405|130675|130390|0
1728650150000|2024-10-11 12:35:50|130685|130385|130665|130365|130700|130390|130665|130360|0
1728650160000|2024-10-11 12:36:00|130680|130360|130685|130360|130690|130360|130670|130350|0
1728650170000|2024-10-11 12:36:10|130690|130365|130655|130335|130690|130365|130655|130335|0
1728650180000|2024-10-11 12:36:20|130650|130325|130715|130390|130720|130395|130650|130325|0
1728650190000|2024-10-11 12:36:30|130710|130380|130720|130400|130725|130400|130705|130380|0
1728650200000|2024-10-11 12:36:40|130725|130395|130725|130405|130730|130410|130715|130390|0
1728650210000|2024-10-11 12:36:50|130730|130410|130735|130415|130745|130425|130725|130400|0
1728650220000|2024-10-11 12:37:00|130740|130410|130705|130410|130740|130415|130700|130385|0
1728650230000|2024-10-11 12:37:10|130735|130415|130710|130415|130735|130420|130710|130400|0
1728650240000|2024-10-11 12:37:20|130715|130380|130605|130280|130715|130385|130595|130280|0
1728650250000|2024-10-11 12:37:30|130600|130275|130690|130370|130690|130370|130600|130275|0
1728650260000|2024-10-11 12:37:40|130675|130365|130650|130350|130685|130380|130650|130350|0
1728650270000|2024-10-11 12:37:50|130645|130360|130660|130360|130680|130365|130645|130340|0
1728650280000|2024-10-11 12:38:00|130665|130355|130635|130335|130670|130370|130635|130335|0
1728650290000|2024-10-11 12:38:10|130655|130345|130645|130340|130675|130355|130640|130335|0
1728650300000|2024-10-11 12:38:20|130660|130345|130650|130350|130660|130355|130650|130340|0
1728650310000|2024-10-11 12:38:30|130660|130365|130705|130400|130735|130420|130660|130325|0
1728650320000|2024-10-11 12:38:40|130715|130395|130705|130410|130730|130430|130705|130395|0
1728650330000|2024-10-11 12:38:50|130720|130420|130715|130415|130735|130420|130715|130410|0
1728650340000|2024-10-11 12:39:00|130725|130425|130745|130440|130760|130445|130720|130415|0
1728650350000|2024-10-11 12:39:10|130750|130445|130710|130360|130750|130455|130710|130360|0
1728650360000|2024-10-11 12:39:20|130700|130370|130670|130340|130700|130390|130660|130330|0
1728650370000|2024-10-11 12:39:30|130675|130350|130650|130345|130680|130380|130645|130325|0
1728650380000|2024-10-11 12:39:40|130640|130355|130665|130375|130730|130395|130635|130330|0
1728650390000|2024-10-11 12:39:50|130690||130665||130690||130655||0
1728650400000|2024-10-11 12:40:00|130655|130370|130660|130365|130675|130370|130645|130325|0
1728650410000|2024-10-11 12:40:10|130650|130360|130605|130315|130650|130360|130600|130280|0
1728650420000|2024-10-11 12:40:20|130615|130320|130610|130325|130620|130330|130605|130320|0
1728650430000|2024-10-11 12:40:30|130605|130330|130620|130330|130635|130350|130605|130290|0
1728650440000|2024-10-11 12:40:40|130625|130340|130640|130345|130670|130375|130620|130325|0
1728650450000|2024-10-11 12:40:50|130625|130340|130615|130330|130635|130340|130600|130290|0
1728650460000|2024-10-11 12:41:00|130610|130325|130590|130310|130610|130325|130585|130295|0
1728650470000|2024-10-11 12:41:10|130595|130275|130595|130300|130600|130305|130580|130275|0
1728650480000|2024-10-11 12:41:20|130590|130305|130570|130280|130590|130305|130560|130260|0
1728650490000|2024-10-11 12:41:30|130575|130290|130595|130325|130605|130325|130575|130290|0
1728650500000|2024-10-11 12:41:40|130625|130330|130625|130340|130650|130355|130620|130325|0
1728650510000|2024-10-11 12:41:50|130630|130345|130620|130340|130665|130360|130620|130340|0
1728650520000|2024-10-11 12:42:00|130640|130345|130630|130345|130640|130360|130620|130325|0
1728650530000|2024-10-11 12:42:10|130635|130355|130625|130345|130640|130355|130615|130335|0
1728650540000|2024-10-11 12:42:20|130630|130315|130625|130330|130635|130335|130625|130315|0
1728650550000|2024-10-11 12:42:30|130635|130335|130625|130330|130635|130350|130625|130320|0
1728650560000|2024-10-11 12:42:40|130635|130335|130635|130340|130635|130350|130625|130325|0
1728650570000|2024-10-11 12:42:50|130625|130345|130625|130345|130630|130345|130625|130320|0
1728650580000|2024-10-11 12:43:00||130340||130350||130350||130315|0
1728650590000|2024-10-11 12:43:10||130345||130345||130350||130330|0
1728650600000|2024-10-11 12:43:20|130615|130350|130600|130320|130615|130350|130600|130320|0
1728650610000|2024-10-11 12:43:30|130590|130325|130590|130310|130595|130330|130580|130300|0
1728650620000|2024-10-11 12:43:40|130585|130315|130565|130300|130585|130315|130565|130300|0
1728650630000|2024-10-11 12:43:50|130575|130305|130540|130255|130575|130305|130535|130250|0
1728650640000|2024-10-11 12:44:00||130260||130255||130265||130255|0
1728650650000|2024-10-11 12:44:10||130260||130265||130270||130255|0
1728650660000|2024-10-11 12:44:20|130545|130275|130515|130250|130550|130275|130515|130225|0
1728650670000|2024-10-11 12:44:30|130520|130255|130500|130225|130530|130260|130495|130225|0
1728650680000|2024-10-11 12:44:40|130490|130220|130490|130210|130495|130225|130480|130190|0
1728650690000|2024-10-11 12:44:50|130485|130215|130490|130220|130490|130220|130485|130215|0
1728650700000|2024-10-11 12:45:00|130480|130185|130500|130225|130500|130235|130475|130185|0
1728650710000|2024-10-11 12:45:10|130490|130220|130465|130185|130490|130220|130435|130150|0
1728650720000|2024-10-11 12:45:20|130470|130195|130475|130200|130480|130205|130465|130195|0
1728650730000|2024-10-11 12:45:30|130470|130210|130500|130225|130505|130235|130465|130210|0
1728650740000|2024-10-11 12:45:40|130505|130230|130510|130235|130510|130235|130495|130220|0
1728650750000|2024-10-11 12:45:50|130505|130240|130500|130225|130515|130240|130500|130220|0
1728650760000|2024-10-11 12:46:00|130505|130220|130495|130220|130505|130225|130480|130205|0
1728650770000|2024-10-11 12:46:10|130500|130215|130505|130225|130510|130235|130495|130205|0
1728650780000|2024-10-11 12:46:20|130500|130220|130480|130205|130500|130220|130465|130185|0
1728650790000|2024-10-11 12:46:30|130485|130200|130485|130205|130485|130205|130475|130195|0
1728650800000|2024-10-11 12:46:40|130480|130200|130485|130210|130495|130215|130475|130200|0
1728650810000|2024-10-11 12:46:50|130490|130215|130495|130215|130505|130230|130490|130215|0
1728650820000|2024-10-11 12:47:00|130480|130210|130480|130200|130490|130210|130480|130200|0
1728650830000|2024-10-11 12:47:10|130485|130205|130485|130205|130485|130205|130475|130195|0
1728650840000|2024-10-11 12:47:20|130480|130200|130455|130180|130485|130200|130455|130175|0
1728650850000|2024-10-11 12:47:30|130460|130185|130425|130145|130460|130185|130420|130145|0
1728650860000|2024-10-11 12:47:40|130420|130140|130415|130135|130430|130150|130415|130135|0
1728650870000|2024-10-11 12:47:50|130420|130140|130395|130145|130425|130150|130395|130135|0
1728650880000|2024-10-11 12:48:00|130390|130150|130425|130170|130450|130175|130390|130150|0
1728650890000|2024-10-11 12:48:10|130420|130175|130400|130150|130420|130175|130395|130145|0
1728650900000|2024-10-11 12:48:20|130395|130155|130375|130135|130400|130155|130345|130105|0
1728650910000|2024-10-11 12:48:30|130380|130130|130385|130145|130395|130160|130375|130130|0
1728650920000|2024-10-11 12:48:40|130390|130150|130390|130150|130395|130160|130385|130145|0
1728650930000|2024-10-11 12:48:50|130385|130145|130390|130150|130390|130150|130375|130135|0
1728650940000|2024-10-11 12:49:00|130415|130180|130455|130225|130465|130225|130415|130180|0
1728650950000|2024-10-11 12:49:10|130450|130220|130425|130185|130450|130220|130420|130180|0
1728650960000|2024-10-11 12:49:20|130420|130180|130440|130200|130455|130215|130420|130180|0
1728650970000|2024-10-11 12:49:30|130435|130195|130445|130210|130445|130210|130430|130190|0
1728650980000|2024-10-11 12:49:40|130450|130205|130445|130210|130450|130215|130445|130205|0
1728650990000|2024-10-11 12:49:50|130450|130205|130460|130220|130460|130220|130440|130205|0
1728651000000|2024-10-11 12:50:00|130450|130210|130450|130205|130455|130215|130440|130200|0
1728651010000|2024-10-11 12:50:10|130445|130210|130450|130215|130460|130225|130445|130205|0
1728651020000|2024-10-11 12:50:20|130455|130220|130440|130200|130460|130225|130430|130195|0
1728651030000|2024-10-11 12:50:30|130435|130205|130440|130205|130445|130210|130435|130200|0
1728651040000|2024-10-11 12:50:40|130460|130200|130465|130225|130465|130230|130460|130200|0
1728651050000|2024-10-11 12:50:50|130480|130230|130455|130215|130485|130245|130445|130210|0
1728651060000|2024-10-11 12:51:00|130460|130220|130465|130225|130480|130240|130460|130220|0
1728651070000|2024-10-11 12:51:10|130470|130230|130470|130230|130470|130235|130460|130225|0
1728651080000|2024-10-11 12:51:20|130465|130225|130470|130230|130470|130230|130460|130225|0
1728651090000|2024-10-11 12:51:30|130465|130225|130470|130230|130480|130240|130460|130225|0
1728651100000|2024-10-11 12:51:40|130460|130225|130430|130195|130485|130255|130430|130195|0
1728651110000|2024-10-11 12:51:50|130435|130190|130425|130185|130435|130190|130415|130175|0
1728651120000|2024-10-11 12:52:00|130430|130190|130425|130185|130435|130195|130420|130180|0
1728651130000|2024-10-11 12:52:10|130420|130180|130405|130165|130420|130185|130395|130155|0
1728651140000|2024-10-11 12:52:20|130400|130170|130400|130160|130400|130170|130390|130155|0
1728651150000|2024-10-11 12:52:30|130395|130165|130380|130140|130395|130165|130380|130135|0
1728651160000|2024-10-11 12:52:40|130370|130130|130385|130145|130390|130150|130360|130120|0
1728651170000|2024-10-11 12:52:50|130395|130140|130385|130145|130410|130170|130385|130140|0
1728651180000|2024-10-11 12:53:00|130390|130150|130385|130150|130400|130165|130375|130135|0
1728651190000|2024-10-11 12:53:10|130380|130145|130395|130155|130395|130160|130380|130140|0
1728651200000|2024-10-11 12:53:20|130400|130160|130370|130130|130400|130165|130360|130125|0
1728651210000|2024-10-11 12:53:30|130375|130135|130360|130125|130380|130145|130355|130125|0
1728651220000|2024-10-11 12:53:40|130355|130120|130365|130130|130370|130130|130355|130120|0
1728651230000|2024-10-11 12:53:50|130370|130125|130355|130120|130370|130130|130355|130120|0
1728651240000|2024-10-11 12:54:00|130360|130095|130345|130115|130360|130120|130330|130085|0
1728651250000|2024-10-11 12:54:10|130350|130110|130335|130100|130350|130120|130335|130100|0
1728651260000|2024-10-11 12:54:20|130325|130095|130320|130085|130330|130095|130315|130080|0
1728651270000|2024-10-11 12:54:30|130325|130090|130325|130085|130350|130110|130325|130085|0
1728651280000|2024-10-11 12:54:40|130330|130090|130315|130075|130330|130090|130315|130075|0
1728651290000|2024-10-11 12:54:50|130310|130080|130320|130080|130320|130085|130305|130070|0
1728651300000|2024-10-11 12:55:00|130315|130075|130325|130090|130335|130095|130315|130075|0
1728651310000|2024-10-11 12:55:10|130315|130085|130350|130110|130350|130110|130315|130085|0
1728651320000|2024-10-11 12:55:20|130365|130115|130340|130100|130365|130120|130330|130090|0
1728651330000|2024-10-11 12:55:30|130345|130105|130345|130110|130350|130115|130340|130100|0
1728651340000|2024-10-11 12:55:40|130350|130115|130325|130085|130360|130120|130325|130085|0
1728651350000|2024-10-11 12:55:50|130320|130080|130325|130085|130325|130085|130315|130075|0
1728651360000|2024-10-11 12:56:00|130330|130090|130310|130070|130330|130095|130305|130070|0
1728651370000|2024-10-11 12:56:10|130315|130075|130315|130075|130315|130080|130310|130075|0
1728651380000|2024-10-11 12:56:20|130310|130080|130325|130080|130325|130085|130310|130075|0
1728651390000|2024-10-11 12:56:30|130315|130085|130320|130090|130335|130095|130315|130080|0
1728651400000|2024-10-11 12:56:40|130330|130095|130315|130080|130330|130095|130315|130080|0
1728651410000|2024-10-11 12:56:50|130310|130075|130330|130085|130330|130090|130305|130070|0
1728651420000|2024-10-11 12:57:00|130320|130080|130330|130110|130335|130115|130320|130080|0
1728651430000|2024-10-11 12:57:10|130340|130120|130360|130125|130370|130130|130340|130115|0
1728651440000|2024-10-11 12:57:20|130355|130130|130360|130120|130370|130130|130355|130115|0
1728651450000|2024-10-11 12:57:30|130365|130125|130355|130115|130370|130130|130355|130115|0
1728651460000|2024-10-11 12:57:40|130360|130120|130345|130105|130360|130120|130340|130100|0
1728651470000|2024-10-11 12:57:50|130340|130100|130345|130105|130345|130110|130335|130100|0
1728651480000|2024-10-11 12:58:00|130340|130100|130330|130095|130345|130105|130330|130090|0
1728651490000|2024-10-11 12:58:10|130325|130090|130345|130110|130345|130110|130325|130090|0
1728651500000|2024-10-11 12:58:20|130350|130105|130330|130095|130350|130110|130325|130085|0
1728651510000|2024-10-11 12:58:30|130335|130090|130325|130085|130335|130095|130325|130085|0
1728651520000|2024-10-11 12:58:40|130330|130090|130325|130085|130335|130095|130325|130080|0
1728651530000|2024-10-11 12:58:50|130320|130080|130325|130085|130330|130090|130320|130080|0
1728651540000|2024-10-11 12:59:00|130330|130090|130330|130115|130335|130120|130330|130090|0
1728651550000|2024-10-11 12:59:10|130365|130120|130360|130125|130370|130130|130360|130120|0
1728651560000|2024-10-11 12:59:20|130365|130120|130360|130120|130365|130125|130355|130115|0
1728651570000|2024-10-11 12:59:30|130355|130125|130355|130120|130360|130125|130355|130115|0
1728651580000|2024-10-11 12:59:40|130360|130115|130365|130125|130365|130125|130355|130115|0
1728651590000|2024-10-11 12:59:50|130360|130130|130350|130115|130365|130130|130350|130115|0
1728651600000|2024-10-11 13:00:00|130345|130120|130360|130130|130360|130130|130345|130115|0
1728651610000|2024-10-11 13:00:10|130355|130125|130360|130120|130365|130125|130350|130115|0
1728651620000|2024-10-11 13:00:20|130355|130125|130375|130135|130375|130135|130355|130120|0
1728651630000|2024-10-11 13:00:30|130380|130140|130375|130140|130380|130145|130375|130135|0
1728651640000|2024-10-11 13:00:40|130365|130135|130370|130130|130370|130135|130355|130120|0
1728651650000|2024-10-11 13:00:50|130375|130135|130400|130160|130400|130160|130375|130130|0
1728651660000|2024-10-11 13:01:00|130410|130165|130390|130150|130410|130165|130380|130145|0
1728651670000|2024-10-11 13:01:10|130385|130135|130380|130140|130385|130150|130375|130135|0
1728651680000|2024-10-11 13:01:20|130385|130145|130390|130150|130400|130160|130380|130145|0
1728651690000|2024-10-11 13:01:30|130395|130155|130390|130170|130405|130185|130390|130150|0
1728651700000|2024-10-11 13:01:40|130395|130175|130405|130180|130405|130185|130390|130170|0
1728651710000|2024-10-11 13:01:50|130400|130175|130360|130135|130400|130175|130360|130135|0
1728651720000|2024-10-11 13:02:00|130355|130130|130335|130115|130355|130135|130335|130105|0
1728651730000|2024-10-11 13:02:10|130340|130110|130325|130100|130340|130110|130305|130085|0
1728651740000|2024-10-11 13:02:20|130320|130095|130320|130095|130335|130110|130320|130095|0
1728651750000|2024-10-11 13:02:30|130315|130090|130310|130090|130330|130105|130310|130090|0
1728651760000|2024-10-11 13:02:40|130305|130085|130300|130085|130310|130090|130300|130085|0
1728651770000|2024-10-11 13:02:50|130320|130090|130325|130100|130325|130100|130320|130090|0
1728651780000|2024-10-11 13:03:00|130320|130095|130340|130110|130340|130120|130315|130090|0
1728651790000|2024-10-11 13:03:10|130335|130115|130350|130130|130360|130135|130330|130105|0
1728651800000|2024-10-11 13:03:20|130340|130125|130325|130105|130340|130125|130325|130105|0
1728651810000|2024-10-11 13:03:30|130320|130110|130300|130075|130320|130110|130295|130070|0
1728651820000|2024-10-11 13:03:40|130295|130070|130320|130095|130325|130100|130285|130060|0
1728651830000|2024-10-11 13:03:50|130315|130090|130340|130120|130345|130120|130305|130085|0
1728651840000|2024-10-11 13:04:00|130330|130115|130310|130085|130335|130115|130305|130085|0
1728651850000|2024-10-11 13:04:10|130305|130080|130325|130100|130325|130100|130300|130075|0
1728651860000|2024-10-11 13:04:20|130315|130105|130325|130100|130325|130105|130315|130090|0
1728651870000|2024-10-11 13:04:30|130320|130095|130320|130100|130320|130100|130300|130080|0
1728651880000|2024-10-11 13:04:40|130325|130095|130325|130095|130325|130105|130315|130090|0
1728651890000|2024-10-11 13:04:50|130320|130090|130320|130095|130340|130115|130315|130090|0
1728651900000|2024-10-11 13:05:00|130335|130090|130345|130125|130345|130125|130320|130090|0
1728651910000|2024-10-11 13:05:10|130360|130120|130340|130120|130365|130145|130340|130120|0
1728651920000|2024-10-11 13:05:20|130345|130125|130360|130135|130360|130135|130345|130120|0
1728651930000|2024-10-11 13:05:30|130365|130140|130350|130125|130370|130145|130350|130125|0
1728651940000|2024-10-11 13:05:40|130345|130120|130340|130115|130350|130125|130335|130115|0
1728651950000|2024-10-11 13:05:50|130335|130120|130330|130105|130345|130125|130320|130100|0
1728651960000|2024-10-11 13:06:00|130325|130100|130305|130080|130325|130100|130300|130075|0
1728651970000|2024-10-11 13:06:10|130300|130085|130300|130080|130310|130085|130300|130075|0
1728651980000|2024-10-11 13:06:20|130295|130075|130295|130070|130305|130080|130290|130070|0
1728651990000|2024-10-11 13:06:30|130290|130065|130255|130030|130295|130070|130255|130030|0
1728652000000|2024-10-11 13:06:40|130250|130025|130245|130020|130255|130030|130245|130020|0
1728652010000|2024-10-11 13:06:50|130240|130015|130180|129955|130245|130015|130175|129955|0
1728652020000|2024-10-11 13:07:00|130195|129960|130195|129975|130205|129980|130185|129960|0
1728652030000|2024-10-11 13:07:10|130200|129970|130200|129985|130200|129985|130190|129960|0
1728652040000|2024-10-11 13:07:20|130215|129990|130215|129990|130220|129995|130195|129980|0
1728652050000|2024-10-11 13:07:30|130220|129995|130200|129980|130220|129995|130200|129980|0
1728652060000|2024-10-11 13:07:40|130195|129970|130210|129985|130210|129985|130195|129970|0
1728652070000|2024-10-11 13:07:50|130220|129990|130240|130015|130250|130025|130215|129990|0
1728652080000|2024-10-11 13:08:00|130230|130010|130200|129980|130230|130010|130195|129970|0
1728652090000|2024-10-11 13:08:10|130205|129985|130200|129980|130205|129985|130190|129970|0
1728652100000|2024-10-11 13:08:20|130205|129975|130210|129985|130215|129990|130190|129965|0
1728652110000|2024-10-11 13:08:30|130205|129990|130230|130005|130230|130010|130205|129980|0
1728652120000|2024-10-11 13:08:40|130235|130010|130220|130000|130235|130010|130220|130000|0
1728652130000|2024-10-11 13:08:50|130215|129995|130220|129995|130220|130000|130210|129990|0
1728652140000|2024-10-11 13:09:00|130215|130000|130210|129990|130220|130000|130205|129985|0
1728652150000|2024-10-11 13:09:10|130205|129985|130200|129975|130205|129985|130195|129970|0
1728652160000|2024-10-11 13:09:20|130205|129980|130230|130005|130235|130015|130205|129980|0
1728652170000|2024-10-11 13:09:30|130235|130010|130200|129980|130235|130010|130200|129975|0
1728652180000|2024-10-11 13:09:40|130205|129985|130215|129990|130215|129990|130200|129975|0
1728652190000|2024-10-11 13:09:50|130200|129985|130190|129970|130200|129985|130185|129970|0
1728652200000|2024-10-11 13:10:00|130185|129965|130200|129990|130200|129990|130175|129950|0
1728652210000|2024-10-11 13:10:10|130210|129985|130195|129970|130210|129985|130190|129970|0
1728652220000|2024-10-11 13:10:20|130190|129965|130155|129935|130190|129965|130150|129935|0
1728652230000|2024-10-11 13:10:30|130150|129925|130165|129935|130195|129965|130150|129925|0
1728652240000|2024-10-11 13:10:40|130160|129940|130145|129920|130165|129940|130135|129910|0
1728652250000|2024-10-11 13:10:50|130150|129925|130145|129920|130155|129930|130135|129910|0
1728652260000|2024-10-11 13:11:00|130150|129925|130175|129950|130175|129955|130150|129920|0
1728652270000|2024-10-11 13:11:10|130180|129955|130190|129970|130195|129975|130180|129955|0
1728652280000|2024-10-11 13:11:20|130195|129965|130190|129965|130195|129970|130185|129960|0
1728652290000|2024-10-11 13:11:30|130195|129970|130210|129990|130240|130020|130195|129970|0
1728652300000|2024-10-11 13:11:40|130215|129995|130205|129985|130225|130000|130200|129980|0
1728652310000|2024-10-11 13:11:50|130210|129995|130250|130030|130265|130045|130210|129990|0
1728652320000|2024-10-11 13:12:00|130245|130025|130235|130010|130250|130025|130230|130010|0
1728652330000|2024-10-11 13:12:10|130240|130015|130220|129995|130240|130015|130210|129990|0
1728652340000|2024-10-11 13:12:20|130225|130000|130180|129965|130225|130005|130175|129955|0
1728652350000|2024-10-11 13:12:30|130185|129960|130210|129985|130210|129990|130175|129950|0
1728652360000|2024-10-11 13:12:40|130205|129980|130230|130000|130235|130015|130205|129975|0
1728652370000|2024-10-11 13:12:50|130225|130005|130185|129960|130225|130005|130165|129945|0
1728652380000|2024-10-11 13:13:00|130180|129950|130185|129960|130185|129960|130175|129950|0
1728652390000|2024-10-11 13:13:10|130175|129965|130130|129905|130175|129965|130125|129900|0
1728652400000|2024-10-11 13:13:20|130125|129910|130125|129900|130140|129920|130125|129900|0
1728652410000|2024-10-11 13:13:30|130135|129905|130115|129890|130140|129910|130110|129885|0
1728652420000|2024-10-11 13:13:40|130110|129895|130105|129880|130125|129895|130105|129875|0
1728652430000|2024-10-11 13:13:50|130100|129885|130110|129885|130110|129885|130090|129865|0
1728652440000|2024-10-11 13:14:00|130100|129880|130130|129915|130130|129915|130100|129880|0
1728652450000|2024-10-11 13:14:10|130135|129920|130125|129900|130135|129925|130115|129895|0
1728652460000|2024-10-11 13:14:20|130135|129905|130155|129930|130165|129940|130135|129905|0
1728652470000|2024-10-11 13:14:30|130160|129935|130095|129875|130160|129935|130090|129870|0
1728652480000|2024-10-11 13:14:40|130090|129870|130075|129855|130090|129870|130060|129835|0
1728652490000|2024-10-11 13:14:50|130085|129860|130080|129855|130085|129865|130040|129815|0
1728652500000|2024-10-11 13:15:00|130075|129860|130055|129840|130080|129860|130050|129820|0
1728652510000|2024-10-11 13:15:10|130070|129845|130095|129870|130095|129875|130065|129835|0
1728652520000|2024-10-11 13:15:20|130100|129875|130105|129880|130110|129885|130100|129870|0
1728652530000|2024-10-11 13:15:30|130100|129885|130110|129885|130115|129895|130095|129870|0
1728652540000|2024-10-11 13:15:40|130105|129880|130100|129875|130110|129885|130090|129865|0
1728652550000|2024-10-11 13:15:50|130090|129870|130105|129875|130115|129895|130090|129870|0
1728652560000|2024-10-11 13:16:00|130095|129870|130100|129875|130105|129885|130085|129860|0
1728652570000|2024-10-11 13:16:10|130095|129870|130075|129850|130115|129890|130075|129850|0
1728652580000|2024-10-11 13:16:20|130080|129855|130085|129865|130095|129870|130065|129840|0
1728652590000|2024-10-11 13:16:30|130080|129860|130090|129870|130090|129870|130075|129850|0
1728652600000|2024-10-11 13:16:40|130105|129875|130095|129870|130115|129890|130095|129870|0
1728652610000|2024-10-11 13:16:50|130100|129875|130085|129860|130110|129885|130070|129850|0
1728652620000|2024-10-11 13:17:00|130080|129855|130065|129850|130085|129860|130060|129835|0
1728652630000|2024-10-11 13:17:10|130060|129855|130100|129875|130105|129880|130060|129850|0
1728652640000|2024-10-11 13:17:20|130095|129880|130095|129870|130105|129880|130085|129860|0
1728652650000|2024-10-11 13:17:30|130100|129875|130075|129845|130100|129875|130075|129845|0
1728652660000|2024-10-11 13:17:40|130085|129860|130110|129890|130115|129895|130065|129840|0
1728652670000|2024-10-11 13:17:50|130105|129885|130120|129895|130125|129900|130105|129885|0
1728652680000|2024-10-11 13:18:00|130125|129900|130110|129895|130130|129910|130105|129885|0
1728652690000|2024-10-11 13:18:10|130115|129890|130120|129900|130125|129900|130115|129885|0
1728652700000|2024-10-11 13:18:20|130115|129890|130110|129890|130115|129895|130110|129885|0
1728652710000|2024-10-11 13:18:30|130095|129885|130090|129870|130095|129890|130090|129865|0
1728652720000|2024-10-11 13:18:40|130080|129865|130095|129870|130095|129875|130080|129850|0
1728652730000|2024-10-11 13:18:50|130090|129875|130105|129880|130105|129880|130090|129865|0
1728652740000|2024-10-11 13:19:00|130100|129875|130060|129835|130105|129880|130060|129835|0
1728652750000|2024-10-11 13:19:10|130065|129840|130085|129865|130100|129875|130065|129840|0
1728652760000|2024-10-11 13:19:20|130090|129860|130085|129865|130100|129875|130075|129850|0
1728652770000|2024-10-11 13:19:30|130080|129860|130065|129845|130085|129860|130065|129840|0
1728652780000|2024-10-11 13:19:40|130060|129840|130070|129850|130080|129860|130040|129820|0
1728652790000|2024-10-11 13:19:50|130075|129855|130075|129855|130090|129870|130070|129845|0
1728652800000|2024-10-11 13:20:00|130060|129850|130080|129855|130085|129865|130060|129835|0
1728652810000|2024-10-11 13:20:10|130085|129865|130090|129865|130090|129870|130080|129855|0
1728652820000|2024-10-11 13:20:20|130085|129870|130075|129850|130085|129870|130075|129850|0
1728652830000|2024-10-11 13:20:30|130080|129855|130045|129820|130080|129855|130040|129820|0
1728652840000|2024-10-11 13:20:40|130035|129825|130000|129775|130035|129825|130000|129775|0
1728652850000|2024-10-11 13:20:50|129995|129770|130005|129780|130010|129785|129980|129760|0
1728652860000|2024-10-11 13:21:00|129990|129770|129990|129765|130000|129775|129990|129760|0
1728652870000|2024-10-11 13:21:10|129985|129760|129995|129770|129995|129770|129980|129755|0
1728652880000|2024-10-11 13:21:20|130000|129775|130000|129780|130005|129785|129990|129765|0
1728652890000|2024-10-11 13:21:30|129995|129775|130000|129775|130000|129780|129980|129755|0
1728652900000|2024-10-11 13:21:40|129965|129780|129940|129710|129965|129780|129930|129705|0
1728652910000|2024-10-11 13:21:50|129935|129715|129860|129640|129935|129715|129855|129635|0
1728652920000|2024-10-11 13:22:00|129855|129630|129825|129545|129860|129635|129825|129545|0
1728652930000|2024-10-11 13:22:10||129555||129560||129595||129550|0
1728652940000|2024-10-11 13:22:20||129565||129585||129585||129550|0
1728652950000|2024-10-11 13:22:30|129810|129590|129800|129575|129830|129600|129800|129570|0
1728652960000|2024-10-11 13:22:40|129810|129585|129800|129575|129815|129590|129785|129560|0
1728652970000|2024-10-11 13:22:50|129810|129580|129795|129570|129815|129595|129790|129565|0
1728652980000|2024-10-11 13:23:00|129800|129575|129780|129550|129805|129585|129770|129545|0
1728652990000|2024-10-11 13:23:10|129775|129545|129760|129540|129775|129550|129740|129520|0
1728653000000|2024-10-11 13:23:20|129765|129545|129820|129595|129820|129595|129765|129545|0
1728653010000|2024-10-11 13:23:30|129825|129600|129815|129585|129825|129600|129795|129570|0
1728653020000|2024-10-11 13:23:40|129810|129580|129760|129535|129815|129595|129755|129530|0
1728653030000|2024-10-11 13:23:50|129765|129540|129705|129475|129770|129545|129705|129475|0
1728653040000|2024-10-11 13:24:00|129690|129465|129680|129455|129715|129470|129670|129445|0
1728653050000|2024-10-11 13:24:10|129705|129460|129700|129480|129705|129485|129685|129460|0
1728653060000|2024-10-11 13:24:20|129705|129485|129735|129505|129740|129525|129705|129480|0
1728653070000|2024-10-11 13:24:30|129715|129495|129705|129490|129740|129515|129695|129475|0
1728653080000|2024-10-11 13:24:40|129720|129500|129735|129515|129745|129525|129715|129495|0
1728653090000|2024-10-11 13:24:50|129740|129510|129740|129515|129745|129525|129720|129500|0
1728653100000|2024-10-11 13:25:00|129735|129510|129725|129500|129735|129515|129700|129470|0
1728653110000|2024-10-11 13:25:10|129730|129505|129770|129545|129815|129560|129720|129495|0
1728653120000|2024-10-11 13:25:20|129775|129555|129745|129520|129785|129560|129745|129515|0
1728653130000|2024-10-11 13:25:30|129735|129510|129735|129500|129750|129525|129735|129500|0
1728653140000|2024-10-11 13:25:40|129745|129520|129690|129550|129750|129560|129670|129505|0
1728653150000|2024-10-11 13:25:50|129685|129540|129720|129580|129720|129580|129675|129535|0
1728653160000|2024-10-11 13:26:00|129715|129585|129720|129585|129730|129595|129710|129575|0
1728653170000|2024-10-11 13:26:10|129715|129580|129730|129595|129745|129605|129715|129575|0
1728653180000|2024-10-11 13:26:20|129735|129590|129725|129585|129735|129605|129700|129565|0
1728653190000|2024-10-11 13:26:30|129720|129590|129695|129555|129735|129600|129680|129545|0
1728653200000|2024-10-11 13:26:40|129700|129560|129725|129585|129725|129585|129695|129560|0
1728653210000|2024-10-11 13:26:50|129735|129595|129715|129575|129735|129595|129705|129570|0
1728653220000|2024-10-11 13:27:00|129710|129580|129720|129585|129725|129585|129700|129565|0
1728653230000|2024-10-11 13:27:10|129715|129575|129720|129580|129725|129585|129700|129565|0
1728653240000|2024-10-11 13:27:20|129710|129585|129680|129540|129710|129585|129665|129530|0
1728653250000|2024-10-11 13:27:30|129685|129545|129690|129550|129690|129555|129670|129535|0
1728653260000|2024-10-11 13:27:40|129680|129545|129660|129525|129690|129550|129645|129510|0
1728653270000|2024-10-11 13:27:50|129665|129530|129665|129525|129670|129535|129645|129510|0
1728653280000|2024-10-11 13:28:00|129670|129530|129670|129535|129680|129545|129665|129530|0
1728653290000|2024-10-11 13:28:10|129665|129530|129670|129535|129680|129545|129660|129525|0
1728653300000|2024-10-11 13:28:20|129675|129550|129575|129440|129685|129550|129560|129425|0
1728653310000|2024-10-11 13:28:30|129580|129445|129610|129475|129630|129495|129580|129445|0
1728653320000|2024-10-11 13:28:40|129615|129470|129625|129490|129640|129505|129610|129470|0
1728653330000|2024-10-11 13:28:50|129630|129495|129655|129515|129655|129520|129625|129495|0
1728653340000|2024-10-11 13:29:00|129660|129520|129695|129560|129705|129570|129660|129520|0
1728653350000|2024-10-11 13:29:10|129690|129555|129735|129600|129735|129600|129685|129550|0
1728653360000|2024-10-11 13:29:20|129730|129595|129695|129560|129735|129600|129690|129555|0
1728653370000|2024-10-11 13:29:30|129675|129555|129695|129555|129695|129560|129675|129540|0
1728653380000|2024-10-11 13:29:40|129690|129550|129715|129580|129715|129580|129655|129515|0
1728653390000|2024-10-11 13:29:50|129710|129570|129700|129565|129720|129580|129690|129550|0
1728653400000|2024-10-11 13:30:00|129695|129560|129715|129580|129730|129595|129675|129540|0
1728653410000|2024-10-11 13:30:10|129720|129585|129700|129560|129720|129585|129695|129555|0
1728653420000|2024-10-11 13:30:20|129695|129555|129715|129580|129720|129585|129680|129545|0
1728653430000|2024-10-11 13:30:30|129705|129570|129710|129575|129720|129580|129690|129550|0
1728653440000|2024-10-11 13:30:40|129700|129565|129760|129625|129765|129625|129700|129565|0
1728653450000|2024-10-11 13:30:50|129765|129630|129745|129610|129790|129640|129740|129605|0
1728653460000|2024-10-11 13:31:00|129750|129600|129750|129630|129765|129630|129725|129590|0
1728653470000|2024-10-11 13:31:10|129810||129820||129820||129810||0
1728653490000|2024-10-11 13:31:30|129730||129730||129730||129730||0
1728653530000|2024-10-11 13:32:10|129810|129660|129745|129630|129810|129660|129745|129630|0
1728653540000|2024-10-11 13:32:20|129800||129800||129800||129800||0
1728653560000|2024-10-11 13:32:40|129730||129730||129730||129730||0
1728653590000|2024-10-11 13:33:10||129640||129640||129640||129640|0
1728653690000|2024-10-11 13:34:50|129690|129555|129675|129540|129695|129560|129675|129535|0
1728653700000|2024-10-11 13:35:00|129670|129525|129675|129540|129695|129560|129660|129515|0
1728653710000|2024-10-11 13:35:10|129680|129545|129720|129585|129725|129585|129675|129535|0
1728653720000|2024-10-11 13:35:20|129725|129590|129710|129575|129730|129595|129710|129575|0
1728653730000|2024-10-11 13:35:30|129715|129580|129705|129570|129725|129585|129700|129565|0
1728653740000|2024-10-11 13:35:40|129710|129560|129705|129565|129710|129570|129685|129550|0
1728653750000|2024-10-11 13:35:50|129710|129575|129665|129530|129710|129575|129665|129530|0
1728653760000|2024-10-11 13:36:00|129655|129520|129660|129525|129665|129530|129640|129505|0
1728653770000|2024-10-11 13:36:10|129655|129520|129610|129475|129655|129520|129610|129475|0
1728653780000|2024-10-11 13:36:20|129605|129470|129640|129500|129645|129510|129605|129470|0
1728653790000|2024-10-11 13:36:30|129635|129505|129625|129490|129645|129510|129615|129480|0
1728653800000|2024-10-11 13:36:40|129620|129485|129630|129495|129640|129500|129620|129485|0
1728653810000|2024-10-11 13:36:50|129635|129500|129645|129510|129650|129510|129625|129490|0
1728653820000|2024-10-11 13:37:00|129630|129495|129645|129510|129645|129510|129615|129475|0
1728653830000|2024-10-11 13:37:10|129650|129515|129680|129545|129680|129545|129630|129495|0
1728653840000|2024-10-11 13:37:20|129690|129550|129700|129565|129705|129565|129685|129545|0
1728653850000|2024-10-11 13:37:30|129695|129560|129645|129505|129700|129560|129645|129505|0
1728653860000|2024-10-11 13:37:40|129640|129500|129635|129500|129655|129515|129630|129495|0
1728653870000|2024-10-11 13:37:50|129630|129495|129615|129475|129640|129505|129610|129475|0
1728653880000|2024-10-11 13:38:00|129610|129470|129615|129475|129625|129485|129610|129470|0
1728653890000|2024-10-11 13:38:10|129610|129470|129595|129455|129615|129475|129590|129445|0
1728653900000|2024-10-11 13:38:20|129600|129465|129610|129475|129640|129500|129600|129465|0
1728653910000|2024-10-11 13:38:30|129615|129480|129575|129435|129615|129480|129570|129430|0
1728653920000|2024-10-11 13:38:40|129580|129440|129555|129420|129585|129445|129545|129410|0
1728653930000|2024-10-11 13:38:50|129560|129425|129545|129410|129565|129430|129545|129410|0
1728653940000|2024-10-11 13:39:00|129550|129415|129575|129440|129580|129445|129550|129415|0
1728653950000|2024-10-11 13:39:10|129580|129445|129555|129420|129580|129445|129555|129420|0
1728653960000|2024-10-11 13:39:20|129560|129425|129580|129445|129590|129455|129555|129420|0
1728653970000|2024-10-11 13:39:30|129575|129440|129600|129465|129605|129470|129575|129440|0
1728653980000|2024-10-11 13:39:40|129595|129460|129570|129430|129605|129470|129555|129420|0
1728653990000|2024-10-11 13:39:50|129575|129435|129600|129460|129605|129470|129570|129435|0
1728654000000|2024-10-11 13:40:00|129605|129465|129570|129435|129605|129470|129570|129435|0
1728654010000|2024-10-11 13:40:10|129575|129440|129560|129425|129585|129445|129560|129425|0
1728654020000|2024-10-11 13:40:20|129565|129435|129585|129445|129585|129450|129560|129425|0
1728654030000|2024-10-11 13:40:30|129580|129460|129590|129450|129600|129465|129580|129450|0
1728654040000|2024-10-11 13:40:40|129595|129455|129595|129460|129600|129465|129575|129435|0
1728654050000|2024-10-11 13:40:50|129600|129465|129590|129450|129600|129465|129585|129445|0
1728654060000|2024-10-11 13:41:00|129585|129445|129580|129445|129585|129445|129560|129425|0
1728654070000|2024-10-11 13:41:10|129585|129440|129600|129460|129600|129460|129580|129440|0
1728654080000|2024-10-11 13:41:20|129605|129465|129635|129495|129635|129500|129605|129465|0
1728654090000|2024-10-11 13:41:30|129630|129500|129625|129490|129640|129505|129610|129475|0
1728654100000|2024-10-11 13:41:40|129630|129495|129620|129485|129635|129495|129620|129485|0
1728654110000|2024-10-11 13:41:50|129625|129505|129665|129525|129665|129525|129620|129500|0
1728654120000|2024-10-11 13:42:00|129655|129520|129650|129515|129655|129520|129640|129505|0
1728654130000|2024-10-11 13:42:10|129655|129510|129660|129525|129660|129525|129635|129500|0
1728654140000|2024-10-11 13:42:20|129655|129520|129665|129525|129675|129540|129655|129515|0
1728654150000|2024-10-11 13:42:30|129670|129530|129680|129545|129710|129570|129670|129525|0
1728654160000|2024-10-11 13:42:40|129675|129540|129655|129520|129710|129545|129645|129505|0
1728654170000|2024-10-11 13:42:50|129660|129525|129650|129515|129665|129530|129645|129505|0
1728654180000|2024-10-11 13:43:00|129655|129520|129685|129550|129700|129560|129655|129520|0
1728654190000|2024-10-11 13:43:10|129680|129545|129680|129545|129695|129560|129675|129535|0
1728654200000|2024-10-11 13:43:20|129685|129540|129680|129540|129690|129555|129675|129540|0
1728654210000|2024-10-11 13:43:30|129675|129545|129685|129550|129695|129555|129675|129540|0
1728654220000|2024-10-11 13:43:40|129680|129545|129685|129545|129700|129560|129680|129540|0
1728654230000|2024-10-11 13:43:50|129680|129550|129660|129525|129685|129550|129660|129525|0
1728654240000|2024-10-11 13:44:00|129655|129520|129650|129510|129660|129525|129645|129510|0
1728654250000|2024-10-11 13:44:10|129645|129515|129615|129475|129650|129515|129605|129470|0
1728654260000|2024-10-11 13:44:20|129610|129480|129620|129485|129620|129485|129600|129465|0
1728654270000|2024-10-11 13:44:30|129625|129500|129635|129500|129650|129515|129620|129495|0
1728654280000|2024-10-11 13:44:40|129640|129505|129640|129505|129640|129505|129610|129475|0
1728654290000|2024-10-11 13:44:50|129635|129500|129610|129475|129635|129500|129605|129470|0
1728654300000|2024-10-11 13:45:00|129620|129485|129580|129445|129625|129490|129580|129445|0
1728654310000|2024-10-11 13:45:10|129585|129450|129610|129475|129615|129480|129580|129445|0
1728654320000|2024-10-11 13:45:20|129615|129485|129625|129490|129625|129490|129600|129465|0
1728654330000|2024-10-11 13:45:30|129620|129485|129630|129495|129635|129500|129615|129480|0
1728654340000|2024-10-11 13:45:40|129625|129490|129625|129490|129635|129495|129615|129480|0
1728654350000|2024-10-11 13:45:50|129630|129495|129655|129520|129660|129525|129630|129495|0
1728654360000|2024-10-11 13:46:00|129650|129515|129655|129515|129655|129520|129625|129490|0
1728654370000|2024-10-11 13:46:10|129650|129520|129645|129505|129650|129520|129635|129500|0
1728654380000|2024-10-11 13:46:20|129650|129510|129640|129505|129665|129530|129630|129495|0
1728654390000|2024-10-11 13:46:30|129635|129500|129640|129500|129645|129510|129635|129500|0
1728654400000|2024-10-11 13:46:40|129635|129505|129625|129485|129655|129515|129625|129485|0
1728654410000|2024-10-11 13:46:50|129630|129490|129640|129505|129640|129505|129630|129490|0
1728654420000|2024-10-11 13:47:00|129645|129510|129645|129505|129650|129510|129635|129500|0
1728654430000|2024-10-11 13:47:10|129640|129510|129615|129480|129645|129510|129610|129475|0
1728654440000|2024-10-11 13:47:20|129620|129485|129625|129485|129630|129495|129615|129475|0
1728654450000|2024-10-11 13:47:30|129620|129490|129645|129505|129645|129510|129620|129490|0
1728654460000|2024-10-11 13:47:40|129640|129500|129640|129500|129645|129510|129635|129495|0
1728654470000|2024-10-11 13:47:50|129635|129505|129630|129495|129640|129505|129625|129490|0
1728654480000|2024-10-11 13:48:00|129625|129490|129620|129485|129645|129505|129620|129485|0
1728654490000|2024-10-11 13:48:10|129625|129480|129570|129435|129630|129495|129570|129435|0
1728654500000|2024-10-11 13:48:20|129575|129440|129565|129430|129575|129440|129565|129430|0
1728654510000|2024-10-11 13:48:30|129570|129435|129525|129385|129575|129435|129515|129300|0
1728654520000|2024-10-11 13:48:40|129520|129380|129545|129405|129545|129405|129515|129380|0
1728654530000|2024-10-11 13:48:50|129540|129410|129540|129405|129560|129420|129540|129405|0
1728654540000|2024-10-11 13:49:00|129555|129400|129555|129420|129555|129420|129535|129395|0
1728654550000|2024-10-11 13:49:10|129560|129425|129550|129415|129570|129430|129545|129410|0
1728654560000|2024-10-11 13:49:20|129555|129410|129535|129395|129555|129420|129525|129385|0
1728654570000|2024-10-11 13:49:30|129540|129405|129525|129390|129550|129415|129510|129375|0
1728654580000|2024-10-11 13:49:40|129520|129385|129505|129370|129520|129390|129505|129370|0
1728654590000|2024-10-11 13:49:50|129510|129380|129505|129365|129515|129380|129490|129355|0
1728654600000|2024-10-11 13:50:00|129500|129360|129520|129380|129525|129385|129490|129355|0
1728654610000|2024-10-11 13:50:10|129515|129370|129535|129400|129535|129400|129505|129370|0
1728654620000|2024-10-11 13:50:20|129530|129395|129530|129395|129535|129400|129525|129385|0
1728654630000|2024-10-11 13:50:30|129535|129400|129540|129400|129560|129425|129530|129395|0
1728654640000|2024-10-11 13:50:40|129530|129395|129540|129405|129540|129405|129525|129390|0
1728654650000|2024-10-11 13:50:50|129545|129400|129550|129415|129550|129415|129535|129400|0
1728654660000|2024-10-11 13:51:00|129555|129420|129540|129400|129555|129420|129530|129390|0
1728654670000|2024-10-11 13:51:10|129535|129405|129550|129415|129550|129415|129535|129400|0
1728654680000|2024-10-11 13:51:20|129545|129410|129540|129405|129550|129415|129535|129400|0
1728654690000|2024-10-11 13:51:30|129545|129410|129535|129400|129555|129420|129535|129395|0
1728654700000|2024-10-11 13:51:40|129540|129395|129530|129395|129540|129400|129525|129385|0
1728654710000|2024-10-11 13:51:50|129525|129390|129525|129390|129535|129400|129520|129385|0
1728654720000|2024-10-11 13:52:00|129530|129395|129500|129360|129530|129395|129500|129360|0
1728654730000|2024-10-11 13:52:10|129495|129365|129470|129330|129495|129365|129460|129325|0
1728654740000|2024-10-11 13:52:20|129465|129325|129460|129325|129465|129325|129450|129315|0
1728654750000|2024-10-11 13:52:30|129455|129320|129445|129310|129460|129320|129425|129285|0
1728654760000|2024-10-11 13:52:40|129450|129315|129490|129355|129490|129355|129450|129310|0
1728654770000|2024-10-11 13:52:50|129495|129365|129510|129375|129510|129375|129495|129365|0
1728654780000|2024-10-11 13:53:00|129525|129385|129525|129385|129530|129390|129515|129380|0
1728654790000|2024-10-11 13:53:10|129520|129390|129545|129410|129550|129415|129520|129380|0
1728654800000|2024-10-11 13:53:20|129550|129415|129565|129430|129575|129435|129550|129415|0
1728654810000|2024-10-11 13:53:30|129570|129435|129570|129435|129575|129440|129560|129420|0
1728654820000|2024-10-11 13:53:40|129575|129440|129585|129450|129590|129455|129575|129435|0
1728654830000|2024-10-11 13:53:50|129580|129445|129600|129465|129600|129465|129580|129445|0
1728654840000|2024-10-11 13:54:00|129595|129460|129565|129430|129605|129470|129565|129430|0
1728654850000|2024-10-11 13:54:10|129560|129425|129570|129435|129570|129435|129555|129420|0
1728654860000|2024-10-11 13:54:20|129565|129430|129565|129425|129570|129435|129560|129425|0
1728654870000|2024-10-11 13:54:30|129560|129420|129510|129375|129560|129425|129510|129375|0
1728654880000|2024-10-11 13:54:40|129515|129380|129520|129385|129530|129395|129505|129370|0
1728654890000|2024-10-11 13:54:50|129525|129380|129510|129375|129525|129385|129510|129375|0
1728654900000|2024-10-11 13:55:00|129485|129370|129455|129320|129485|129370|129455|129315|0
1728654910000|2024-10-11 13:55:10|129465|129315|129490|129355|129495|129360|129465|129315|0
1728654920000|2024-10-11 13:55:20|129495|129350|129500|129360|129500|129365|129480|129345|0
1728654930000|2024-10-11 13:55:30|129495|129355|129490|129355|129505|129370|129485|129350|0
1728654940000|2024-10-11 13:55:40|129495|129360|129490|129355|129500|129365|129490|129355|0
1728654950000|2024-10-11 13:55:50|129475|129350|129470|129335|129475|129350|129470|129335|0
1728654960000|2024-10-11 13:56:00|129465|129330|129455|129315|129485|129345|129450|129315|0
1728654970000|2024-10-11 13:56:10|129450|129320|129505|129365|129505|129370|129450|129315|0
1728654980000|2024-10-11 13:56:20|129500|129370|129490|129355|129505|129370|129490|129355|0
1728654990000|2024-10-11 13:56:30|129495|129360|129500|129365|129500|129365|129485|129350|0
1728655000000|2024-10-11 13:56:40|129495|129360|129510|129370|129510|129370|129495|129360|0
1728655010000|2024-10-11 13:56:50|129505|129375|129505|129370|129515|129380|129505|129370|0
1728655020000|2024-10-11 13:57:00|129510|129375|129520|129385|129520|129385|129505|129370|0
1728655030000|2024-10-11 13:57:10|129525|129390|129515|129380|129535|129395|129515|129380|0
1728655040000|2024-10-11 13:57:20|129530|129390|129520|129380|129550|129405|129515|129380|0
1728655050000|2024-10-11 13:57:30|129525|129385|129520|129380|129525|129385|129505|129370|0
1728655060000|2024-10-11 13:57:40|129515|129375|129495|129360|129520|129375|129490|129350|0
1728655070000|2024-10-11 13:57:50|129490|129355|129495|129360|129500|129365|129485|129350|0
1728655080000|2024-10-11 13:58:00|129490|129355|129505|129370|129520|129385|129490|129355|0
1728655090000|2024-10-11 13:58:10|129510|129385|129520|129385|129540|129400|129510|129385|0
1728655100000|2024-10-11 13:58:20|129525|129380|129520|129385|129525|129385|129515|129380|0
1728655110000|2024-10-11 13:58:30|129515|129380|129530|129395|129535|129395|129515|129380|0
1728655120000|2024-10-11 13:58:40|129535|129400|129525|129390|129535|129400|129525|129385|0
1728655130000|2024-10-11 13:58:50|129530|129395|129535|129400|129535|129400|129525|129390|0
1728655140000|2024-10-11 13:59:00|129540|129405|129540|129400|129545|129410|129535|129400|0
1728655150000|2024-10-11 13:59:10|129535|129405|129540|129400|129545|129405|129535|129400|0
1728655160000|2024-10-11 13:59:20|129545|129410|129565|129425|129570|129435|129545|129410|0
1728655170000|2024-10-11 13:59:30|129560|129420|129560|129420|129565|129425|129550|129410|0
1728655180000|2024-10-11 13:59:40|129555||129560||129560||129555||0
1728655190000|2024-10-11 13:59:50|129565|129425|129560|129420|129565|129425|129555|129420|0
1728655200000|2024-10-11 14:00:00|129540|129390|129525|129385|129560|129420|129520|129380|0
1728655210000|2024-10-11 14:00:10|129520|129395|129550|129410|129580|129445|129520|129395|0
1728655220000|2024-10-11 14:00:20|129545|129405|129560|129425|129560|129425|129540|129405|0
1728655230000|2024-10-11 14:00:30|129565|129430|129545|129405|129565|129430|129530|129395|0
1728655240000|2024-10-11 14:00:40|129540|129400|129510|129370|129540|129400|129505|129370|0
1728655250000|2024-10-11 14:00:50|129505|129375|129515|129375|129520|129385|129495|129355|0
1728655260000|2024-10-11 14:01:00|129520|129380|129515|129380|129525|129385|129500|129365|0
1728655270000|2024-10-11 14:01:10|129520|129375|129500|129360|129525|129385|129500|129360|0
1728655280000|2024-10-11 14:01:20|129495|129365|129500|129365|129510|129370|129485|129350|0
1728655290000|2024-10-11 14:01:30|129505|129370|129495|129355|129510|129375|129490|129355|0
1728655300000|2024-10-11 14:01:40|129490|129360|129505|129365|129510|129375|129485|129350|0
1728655310000|2024-10-11 14:01:50|129510|129370|129540|129405|129545|129405|129505|129370|0
1728655320000|2024-10-11 14:02:00|129535|129400|129565|129425|129565|129430|129535|129400|0
1728655330000|2024-10-11 14:02:10|129570|129430|129580|129440|129580|129445|129570|129425|0
1728655340000|2024-10-11 14:02:20|129575|129445|129580|129445|129595|129460|129575|129440|0
1728655350000|2024-10-11 14:02:30|129575|129440|129580|129445|129590|129455|129570|129430|0
1728655360000|2024-10-11 14:02:40|129585|129440|129580|129440|129585|129450|129555|129420|0
1728655370000|2024-10-11 14:02:50|129585|129445|129580|129445|129585|129450|129575|129440|0
1728655380000|2024-10-11 14:03:00|129585|129440|129585|129445|129590|129455|129575|129440|0
1728655390000|2024-10-11 14:03:10|129580|129440|129575|129440|129580|129445|129565|129430|0
1728655400000|2024-10-11 14:03:20|129580|129445|129570|129435|129580|129445|129555|129420|0
1728655410000|2024-10-11 14:03:30|129575|129430|129585|129450|129585|129450|129570|129430|0
1728655420000|2024-10-11 14:03:40|129580|129445|129590|129450|129590|129450|129560|129425|0
1728655430000|2024-10-11 14:03:50|129585|129455|129600|129460|129600|129460|129580|129445|0
1728655440000|2024-10-11 14:04:00|129595|129455|129625|129490|129625|129490|129585|129450|0
1728655450000|2024-10-11 14:04:10|129620|129485|129600|129465|129625|129490|129585|129450|0
1728655460000|2024-10-11 14:04:20|129605|129460|129595|129460|129605|129470|129595|129455|0
1728655470000|2024-10-11 14:04:30|129590|129455|129615|129480|129615|129480|129590|129455|0
1728655480000|2024-10-11 14:04:40|129610|129475|129635|129495|129635|129500|129600|129465|0
1728655490000|2024-10-11 14:04:50|129630|129490|129630|129495|129635|129500|129620|129485|0
1728655500000|2024-10-11 14:05:00|129620|129485|129615|129480|129630|129495|129600|129465|0
1728655510000|2024-10-11 14:05:10|129620|129485|129625|129485|129625|129490|129610|129475|0
1728655520000|2024-10-11 14:05:20|129630|129490|129655|129520|129655|129520|129630|129490|0
1728655530000|2024-10-11 14:05:30|129650|129515|129640|129500|129675|129525|129630|129490|0
1728655540000|2024-10-11 14:05:40|129635|129495|129615|129480|129655|129520|129615|129480|0
1728655550000|2024-10-11 14:05:50|129620|129485|129620|129480|129625|129485|129610|129475|0
1728655560000|2024-10-11 14:06:00|129615|129485|129630|129495|129630|129495|129610|129475|0
1728655570000|2024-10-11 14:06:10|129635|129500|129635|129500|129640|129500|129625|129485|0
1728655580000|2024-10-11 14:06:20|129640|129495|129620|129485|129640|129500|129620|129485|0
1728655590000|2024-10-11 14:06:30|129625|129490|129625|129490|129635|129500|129615|129475|0
1728655600000|2024-10-11 14:06:40|129630|129485|129625|129490|129640|129500|129625|129485|0
1728655610000|2024-10-11 14:06:50|129630|129495|129660|129525|129660|129525|129630|129495|0
1728655620000|2024-10-11 14:07:00|129665|129530|129660|129520|129665|129530|129650|129515|0
1728655630000|2024-10-11 14:07:10|129665|129525|129670|129535|129680|129540|129660|129525|0
1728655640000|2024-10-11 14:07:20|129665|129530|129660|129525|129690|129550|129660|129525|0
1728655650000|2024-10-11 14:07:30|129665|129520|129665|129525|129665|129530|129655|129520|0
1728655660000|2024-10-11 14:07:40|129670|129530|129680|129540|129680|129545|129665|129530|0
1728655670000|2024-10-11 14:07:50|129685|129545|129680|129545|129685|129550|129675|129540|0
1728655680000|2024-10-11 14:08:00|129675|129540|129685|129550|129685|129550|129665|129530|0
1728655690000|2024-10-11 14:08:10|129690|129545|129660|129525|129690|129550|129660|129520|0
1728655700000|2024-10-11 14:08:20|129655|129520|129665|129525|129670|129535|129655|129515|0
1728655710000|2024-10-11 14:08:30|129670|129530|129635|129490|129670|129535|129635|129490|0
1728655720000|2024-10-11 14:08:40|129630|129495|129630|129505|129635|129510|129625|129490|0
1728655730000|2024-10-11 14:08:50|129620|129500|129625|129495|129625|129505|129620|129490|0
1728655740000|2024-10-11 14:09:00|129630|129500|129625|129500|129635|129510|129625|129495|0
1728655750000|2024-10-11 14:09:10|129635|129505|129615|129485|129635|129515|129615|129480|0
1728655760000|2024-10-11 14:09:20|129620|129490|129620|129495|129620|129500|129620|129485|0
1728655770000|2024-10-11 14:09:30|129625|129500|129655|129530|129655|129530|129625|129495|0
1728655780000|2024-10-11 14:09:40|129660|129535|129650|129525|129660|129535|129650|129515|0
1728655790000|2024-10-11 14:09:50||129520||129520||129530||129515|0
1728655800000|2024-10-11 14:10:00||129525||129520||129530||129515|0
1728655810000|2024-10-11 14:10:10|129655|129515|129655|129535|129655|129535|129655|129515|0
1728655820000|2024-10-11 14:10:20|129660|129540|129685|129560|129685|129565|129660|129535|0
1728655830000|2024-10-11 14:10:30||129565||129550||129565||129550|0
1728655840000|2024-10-11 14:10:40|129675|129555|129685|129560|129685|129565|129675|129550|0
1728655850000|2024-10-11 14:10:50|129675|129565|129675|129545|129675|129565|129675|129545|0
1728655860000|2024-10-11 14:11:00|129665|129550|129680|129545|129680|129550|129665|129535|0
1728655870000|2024-10-11 14:11:10|129670|129540|129670|129535|129670|129545|129650|129520|0
1728655880000|2024-10-11 14:11:20|129680|129540|129660|129530|129680|129555|129660|129530|0
1728655890000|2024-10-11 14:11:30|129665|129535|129660|129535|129670|129545|129660|129530|0
1728655900000|2024-10-11 14:11:40|129665|129540|129655|129525|129665|129540|129655|129525|0
1728655910000|2024-10-11 14:11:50|129660|129530|129640|129510|129660|129535|129640|129510|0
1728655920000|2024-10-11 14:12:00|129630|129505|129620|129490|129630|129505|129610|129470|0
1728655930000|2024-10-11 14:12:10|129625|129485|129630|129500|129630|129505|129625|129485|0
1728655940000|2024-10-11 14:12:20|129620|129505|129620|129490|129620|129505|129620|129485|0
1728655950000|2024-10-11 14:12:30|129625|129495|129620|129485|129630|129505|129620|129485|0
1728655960000|2024-10-11 14:12:40|129610|129490|129615|129490|129615|129490|129610|129480|0
1728655970000|2024-10-11 14:12:50|129620|129495|129615|129480|129625|129500|129615|129480|0
1728655980000|2024-10-11 14:13:00|129605|129475|129620|129485|129620|129490|129605|129470|0
1728655990000|2024-10-11 14:13:10|129610|129490|129625|129495|129625|129500|129610|129480|0
1728656000000|2024-10-11 14:13:20|129630|129500|129640|129510|129650|129520|129630|129500|0
1728656010000|2024-10-11 14:13:30|129630|129515|129625|129500|129630|129515|129620|129490|0
1728656020000|2024-10-11 14:13:40|129615|129495|129625|129500|129625|129500|129615|129480|0
1728656030000|2024-10-11 14:13:50|129630|129505|129640|129500|129640|129510|129630|129495|0
1728656040000|2024-10-11 14:14:00|129630|129505|129660|129530|129660|129530|129630|129505|0
1728656050000|2024-10-11 14:14:10|129650|129525|129655|129525|129655|129530|129650|129520|0
1728656060000|2024-10-11 14:14:20|129660|129530|129660|129530|129670|129540|129660|129530|0
1728656070000|2024-10-11 14:14:30|129665|129535|129665|129535|129675|129545|129665|129530|0
1728656080000|2024-10-11 14:14:40||129540||129530||129540||129530|0
1728656090000|2024-10-11 14:14:50|129670|129535|129680|129550|129680|129555|129670|129535|0
1728656100000|2024-10-11 14:15:00|129685|129545|129675|129545|129685|129555|129675|129545|0
1728656110000|2024-10-11 14:15:10|129680|129540|129695|129570|129695|129570|129680|129540|0
1728656120000|2024-10-11 14:15:20|129700|129565|129690|129560|129700|129575|129690|129560|0
1728656130000|2024-10-11 14:15:30|129695|129565|129665|129530|129700|129575|129665|129530|0
1728656140000|2024-10-11 14:15:40|129670|129535|129680|129550|129680|129555|129670|129535|0
1728656150000|2024-10-11 14:15:50|129685|129555|129685|129555|129685|129560|129685|129555|0
1728656160000|2024-10-11 14:16:00|129705|129560|129745|129615|129745|129620|129705|129560|0
1728656170000|2024-10-11 14:16:10|129750|129620|129760|129630|129765|129635|129745|129615|0
1728656180000|2024-10-11 14:16:20|129750|129625|129750|129625|129750|129630|129750|129620|0
1728656190000|2024-10-11 14:16:30|129760|129630|129755|129625|129760|129635|129755|129625|0
1728656200000|2024-10-11 14:16:40|129760|129630|129755|129630|129765|129635|129755|129625|0
1728656210000|2024-10-11 14:16:50|129760|129625|129740|129610|129765|129635|129740|129605|0
1728656220000|2024-10-11 14:17:00|129745|129615|129765|129640|129765|129640|129745|129610|0
1728656230000|2024-10-11 14:17:10|129770|129635|129795|129665|129800|129675|129770|129635|0
1728656240000|2024-10-11 14:17:20|129785|129660|129785|129650|129795|129670|129785|129650|0
1728656250000|2024-10-11 14:17:30|129775|129645|129780|129645|129785|129660|129775|129645|0
1728656260000|2024-10-11 14:17:40|129770|129650|129750|129625|129770|129650|129750|129620|0
1728656270000|2024-10-11 14:17:50|129755|129630|129770|129635|129780|129645|129740|129610|0
1728656280000|2024-10-11 14:18:00|129775|129640|129775|129640|129775|129645|129775|129630|0
1728656290000|2024-10-11 14:18:10|129780|129635|129795|129670|129795|129670|129780|129635|0
1728656300000|2024-10-11 14:18:20|129800|129675|129810|129680|129815|129690|129800|129675|0
1728656310000|2024-10-11 14:18:30|129815|129685|129815|129685|129815|129700|129805|129675|0
1728656320000|2024-10-11 14:18:40|129835|129680|129835|129700|129835|129705|129835|129680|0
1728656330000|2024-10-11 14:18:50|129840|129705|129835|129700|129850|129725|129835|129700|0
1728656340000|2024-10-11 14:19:00|129840|129705|129840|129715|129840|129715|129840|129700|0
1728656350000|2024-10-11 14:19:10|129845|129710|129855|129720|129855|129725|129835|129705|0
1728656360000|2024-10-11 14:19:20|129845|129715|129850|129725|129850|129725|129840|129705|0
1728656370000|2024-10-11 14:19:30||129720||129730||129730||129720|0
1728656380000|2024-10-11 14:19:40|129840|129725|129840|129710|129840|129730|129830|129700|0
1728656390000|2024-10-11 14:19:50|129850|129715|129855|129725|129855|129730|129850|129710|0
1728656400000|2024-10-11 14:20:00|129860|129730|129880|129750|129880|129750|129860|129725|0
1728656410000|2024-10-11 14:20:10||129745||129750||129755||129745|0
1728656420000|2024-10-11 14:20:20|129870|129745|129875|129750|129875|129755|129870|129735|0
1728656430000|2024-10-11 14:20:30|129880|129755|129885|129760|129885|129760|129880|129750|0
1728656440000|2024-10-11 14:20:40|129900|129765|129900|129765|129900|129770|129900|129760|0
1728656450000|2024-10-11 14:20:50|129895|129770|129910|129780|129920|129790|129895|129760|0
1728656460000|2024-10-11 14:21:00|129905|129775|129870|129740|129905|129775|129865|129730|0
1728656470000|2024-10-11 14:21:10|129860|129735|129870|129740|129880|129750|129860|129730|0
1728656480000|2024-10-11 14:21:20|129875|129735|129865|129750|129895|129765|129865|129730|0
1728656490000|2024-10-11 14:21:30|129875|129735|129875|129740|129880|129750|129865|129730|0
1728656500000|2024-10-11 14:21:40|129880|129745|129855|129725|129880|129750|129855|129720|0
1728656510000|2024-10-11 14:21:50|129845|129720|129800|129665|129850|129725|129800|129665|0
1728656520000|2024-10-11 14:22:00|129805|129670|129805|129670|129825|129695|129805|129670|0
1728656530000|2024-10-11 14:22:10|129800|129675|129815|129685|129820|129690|129800|129665|0
1728656540000|2024-10-11 14:22:20|129820|129690|129835|129705|129835|129705|129820|129690|0
1728656550000|2024-10-11 14:22:30|129840|129700|129840|129705|129840|129710|129820|129685|0
1728656560000|2024-10-11 14:22:40|129845|129710|129850|129720|129855|129725|129845|129705|0
1728656570000|2024-10-11 14:22:50|129860|129715|129865|129735|129870|129735|129860|129715|0
1728656580000|2024-10-11 14:23:00|129870|129745|129870|129740|129875|129745|129860|129725|0
1728656590000|2024-10-11 14:23:10|129860|129735|129870|129755|129870|129755|129860|129730|0
1728656600000|2024-10-11 14:23:20|129890|129760|129890|129755|129900|129770|129890|129755|0
1728656610000|2024-10-11 14:23:30|129895|129760|129895|129760|129905|129770|129895|129760|0
1728656620000|2024-10-11 14:23:40|129900|129765|129875|129745|129905|129770|129875|129745|0
1728656630000|2024-10-11 14:23:50|129880|129740|129880|129745|129880|129750|129865|129735|0
1728656640000|2024-10-11 14:24:00|129870|129740|129885|129750|129885|129755|129870|129735|0
1728656650000|2024-10-11 14:24:10|129875|129745|129875|129740|129880|129750|129870|129735|0
1728656660000|2024-10-11 14:24:20|129880|129745|129885|129760|129890|129760|129880|129745|0
1728656670000|2024-10-11 14:24:30|129900|129765|129895|129765|129900|129770|129890|129760|0
1728656680000|2024-10-11 14:24:40|129900|129760|129905|129775|129905|129775|129900|129760|0
1728656690000|2024-10-11 14:24:50|129895|129770|129895|129760|129900|129775|129890|129755|0
1728656700000|2024-10-11 14:25:00|129900|129765|129895|129760|129905|129775|129895|129760|0
1728656710000|2024-10-11 14:25:10|129900|129765|129915|129780|129930|129790|129900|129760|0
1728656720000|2024-10-11 14:25:20|129920|129785|129910|129775|129920|129785|129900|129760|0
1728656730000|2024-10-11 14:25:30|129905|129770|129925|129790|129925|129790|129905|129770|0
1728656740000|2024-10-11 14:25:40|129920|129785|129945|129810|129965|129815|129920|129785|0
1728656750000|2024-10-11 14:25:50|129950|129815|129960|129820|129960|129820|129940|129805|0
1728656760000|2024-10-11 14:26:00|129970|129835|129960|129825|129970|129835|129950|129815|0
1728656770000|2024-10-11 14:26:10|129950|129820|129935|129805|129955|129825|129935|129805|0
1728656780000|2024-10-11 14:26:20|129940|129810|129950|129820|129950|129820|129935|129800|0
1728656790000|2024-10-11 14:26:30|129955|129825|129995|129865|129995|129865|129955|129820|0
1728656800000|2024-10-11 14:26:40|129990|129860|129980|129850|129995|129865|129980|129845|0
1728656810000|2024-10-11 14:26:50|130015|129845|130015|129885|130015|129890|130015|129845|0
1728656820000|2024-10-11 14:27:00|130005|129880|130005|129875|130010|129885|130005|129870|0
1728656830000|2024-10-11 14:27:10|130010|129880|130085|129955|130090|129955|130010|129880|0
1728656840000|2024-10-11 14:27:20|130090|129950|130080|129945|130115|129985|130080|129945|0
1728656850000|2024-10-11 14:27:30|130085|129955|130160|130030|130160|130030|130085|129955|0
1728656860000|2024-10-11 14:27:40|130165|130025|130140|130010|130170|130040|130120|129990|0
1728656870000|2024-10-11 14:27:50|130145|130015|130100|129965|130145|130015|130100|129965|0
1728656880000|2024-10-11 14:28:00|130110|129975|130080|129945|130110|129975|130075|129935|0
1728656890000|2024-10-11 14:28:10|130085|129950|130090|129955|130095|129965|130075|129945|0
1728656900000|2024-10-11 14:28:20|130085|129950|130080|129945|130100|129965|130070|129935|0
1728656910000|2024-10-11 14:28:30|130085|129950|130080|129945|130090|129955|130070|129935|0
1728656920000|2024-10-11 14:28:40|130070|129940|130085|129950|130085|129950|130070|129935|0
1728656930000|2024-10-11 14:28:50|130090|129945|130070|129935|130090|129945|130065|129925|0
1728656940000|2024-10-11 14:29:00|130065|129930|130080|129945|130080|129945|130060|129925|0
1728656950000|2024-10-11 14:29:10|130075|129940|130055|129920|130080|129945|130055|129920|0
1728656960000|2024-10-11 14:29:20|130060|129925|130010|129875|130060|129925|130005|129870|0
1728656970000|2024-10-11 14:29:30|130015|129880|129985|129850|130025|129890|129985|129850|0
1728656980000|2024-10-11 14:29:40|129980|129845|129990|129850|129990|129855|129980|129845|0
1728656990000|2024-10-11 14:29:50|129995|129855|129955|129820|129995|129860|129950|129810|0
1728657000000|2024-10-11 14:30:00|129960|129825|129975|129840|129975|129840|129940|129805|0
1728657010000|2024-10-11 14:30:10|129980|129850|129970|129835|129990|129850|129970|129835|0
1728657020000|2024-10-11 14:30:20|129975|129840|129975|129840|129990|129855|129970|129830|0
1728657030000|2024-10-11 14:30:30|129970|129845|129900|129765|129985|129845|129900|129765|0
1728657040000|2024-10-11 14:30:40|129905|129770|129935|129800|129935|129800|129905|129770|0
1728657050000|2024-10-11 14:30:50|129930|129795|129940|129805|129945|129810|129925|129790|0
1728657060000|2024-10-11 14:31:00|129930|129800|129885|129750|129930|129800|129860|129725|0
1728657070000|2024-10-11 14:31:10|129880|129745|129850|129715|129890|129755|129845|129710|0
1728657080000|2024-10-11 14:31:20|129855|129735|129870|129730|129870|129735|129850|129725|0
1728657090000|2024-10-11 14:31:30|129865|129735|129845|129710|129870|129735|129830|129695|0
1728657100000|2024-10-11 14:31:40|129850|129715|129860|129720|129865|129730|129840|129710|0
1728657110000|2024-10-11 14:31:50|129855|129725|129860|129725|129870|129735|129855|129720|0
1728657120000|2024-10-11 14:32:00|129855|129720|129855|129730|129860|129730|129850|129720|0
1728657130000|2024-10-11 14:32:10|129860|129725|129870|129740|129870|129745|129860|129725|0
1728657140000|2024-10-11 14:32:20|129875|129745|129885|129755|129890|129765|129875|129745|0
1728657150000|2024-10-11 14:32:30|129890|129760|129890|129755|129895|129760|129880|129750|0
1728657160000|2024-10-11 14:32:40|129885|129760|129895|129765|129900|129765|129885|129755|0
1728657170000|2024-10-11 14:32:50|129890|129755|129895|129765|129895|129765|129885|129755|0
1728657180000|2024-10-11 14:33:00|129890|129755|129885|129755|129890|129760|129870|129740|0
1728657190000|2024-10-11 14:33:10|129890|129760|129850|129720|129890|129760|129850|129720|0
1728657200000|2024-10-11 14:33:20|129855|129725|129905|129775|129910|129780|129855|129725|0
1728657210000|2024-10-11 14:33:30|129910|129780|129890|129760|129910|129780|129890|129760|0
1728657220000|2024-10-11 14:33:40|129895|129765|129910|129780|129910|129780|129885|129755|0
1728657230000|2024-10-11 14:33:50|129905|129775|129910|129785|129920|129795|129905|129775|0
1728657240000|2024-10-11 14:34:00|129915|129780|129905|129775|129925|129795|129900|129770|0
1728657250000|2024-10-11 14:34:10|129900|129780|129915|129790|129930|129800|129900|129775|0
1728657260000|2024-10-11 14:34:20|129910|129785|129935|129805|129935|129810|129910|129780|0
1728657270000|2024-10-11 14:34:30|129940|129810|129955|129825|129955|129830|129930|129800|0
1728657280000|2024-10-11 14:34:40|129950|129820|129945|129815|129950|129825|129945|129815|0
1728657290000|2024-10-11 14:34:50|129950|129820|129950|129820|129955|129825|129945|129815|0
1728657300000|2024-10-11 14:35:00|129945|129805|129930|129805|129945|129810|129925|129795|0
1728657310000|2024-10-11 14:35:10|129945|129800|129930|129800|129945|129815|129930|129800|0
1728657320000|2024-10-11 14:35:20|129935|129790|129920|129795|129935|129800|129920|129790|0
1728657330000|2024-10-11 14:35:30|129915|129790|129890|129760|129925|129795|129890|129760|0
1728657340000|2024-10-11 14:35:40|129895|129755|129910|129780|129910|129780|129895|129755|0
1728657350000|2024-10-11 14:35:50|129915|129790|129920|129790|129930|129805|129910|129780|0
1728657360000|2024-10-11 14:36:00|129925|129795|129920|129795|129930|129800|129920|129790|0
1728657370000|2024-10-11 14:36:10|129925|129790|129900|129770|129930|129800|129900|129770|0
1728657380000|2024-10-11 14:36:20|129905|129775|129930|129800|129930|129800|129900|129770|0
1728657390000|2024-10-11 14:36:30|129925|129795|129940|129810|129945|129815|129925|129790|0
1728657400000|2024-10-11 14:36:40|129945|129815|129940|129815|129945|129815|129925|129800|0
1728657410000|2024-10-11 14:36:50|129945|129810|129960|129830|129960|129830|129940|129810|0
1728657420000|2024-10-11 14:37:00|129975|129835|129940|129810|129975|129840|129935|129805|0
1728657430000|2024-10-11 14:37:10|129945|129815|129945|129820|129955|129825|129935|129810|0
1728657440000|2024-10-11 14:37:20|129950|129825|129960|129835|129960|129835|129940|129810|0
1728657450000|2024-10-11 14:37:30|129965|129830|129965|129835|129970|129840|129955|129825|0
1728657460000|2024-10-11 14:37:40|129960|129830|129970|129840|129970|129840|129955|129825|0
1728657470000|2024-10-11 14:37:50|129975|129845|129970|129840|129975|129845|129960|129830|0
1728657480000|2024-10-11 14:38:00|129965|129845|129965|129840|129985|129850|129965|129840|0
1728657490000|2024-10-11 14:38:10|129970|129835|129980|129850|129980|129850|129950|129820|0
1728657500000|2024-10-11 14:38:20|129985|129855|129975|129840|129990|129860|129970|129840|0
1728657510000|2024-10-11 14:38:30|129970|129845|129970|129840|129975|129845|129965|129835|0
1728657520000|2024-10-11 14:38:40|129965|129845|129965|129840|129975|129845|129965|129840|0
1728657530000|2024-10-11 14:38:50|129960|129835|129965|129835|129980|129850|129955|129830|0
1728657540000|2024-10-11 14:39:00|129970|129840|129960|129830|129975|129845|129955|129830|0
1728657550000|2024-10-11 14:39:10|129955|129835|129925|129795|129955|129835|129925|129795|0
1728657560000|2024-10-11 14:39:20|129920|129790|129945|129815|129945|129815|129920|129790|0
1728657570000|2024-10-11 14:39:30|129950|129820|129940|129805|129955|129820|129935|129805|0
1728657580000|2024-10-11 14:39:40|129935|129810|129935|129805|129945|129820|129935|129805|0
1728657590000|2024-10-11 14:39:50|129930|129810|129940|129810|129950|129820|129930|129810|0
1728657600000|2024-10-11 14:40:00|129945|129815|129945|129815|129950|129820|129940|129810|0
1728657610000|2024-10-11 14:40:10|129950|129820|129960|129830|129970|129840|129945|129820|0
1728657620000|2024-10-11 14:40:20||129835||129830||129840||129830|0
1728657630000|2024-10-11 14:40:30|129955|129835|129960|129835|129960|129845|129955|129825|0
1728657640000|2024-10-11 14:40:40|129955|129830|129960|129835|129960|129840|129955|129825|0
1728657650000|2024-10-11 14:40:50|129980|129840|129955|129820|129985|129860|129955|129810|0
1728657660000|2024-10-11 14:41:00|129950|129815|129965|129825|129965|129830|129915|129780|0
1728657670000|2024-10-11 14:41:10|129960|129830|129970|129835|129975|129840|129960|129825|0
1728657680000|2024-10-11 14:41:20|129965|129830|129960|129820|129970|129830|129960|129820|0
1728657690000|2024-10-11 14:41:30|129965|129825|129975|129840|129975|129840|129965|129820|0
1728657700000|2024-10-11 14:41:40|129980|129845|129980|129845|129980|129845|129975|129840|0
1728657710000|2024-10-11 14:41:50|129975|129840|129990|129855|129990|129855|129975|129840|0
1728657720000|2024-10-11 14:42:00|129985|129850|130010|129875|130015|129875|129980|129845|0
1728657730000|2024-10-11 14:42:10|130005|129860|130000|129860|130005|129865|129995|129860|0
1728657740000|2024-10-11 14:42:20|130005|129865|130015|129880|130025|129880|130000|129865|0
1728657750000|2024-10-11 14:42:30|130010|129875|130020|129885|130030|129885|130010|129875|0
1728657760000|2024-10-11 14:42:40|130025|129890|130045|129910|130045|129910|130020|129890|0
1728657770000|2024-10-11 14:42:50|130040|129905|130060|129925|130065|129925|130040|129905|0
1728657780000|2024-10-11 14:43:00|130065|129930|130070|129935|130080|129935|130060|129930|0
1728657790000|2024-10-11 14:43:10|130075|129945|130055|129920|130085|129950|130055|129920|0
1728657800000|2024-10-11 14:43:20|130060|129925|130040|129905|130060|129925|130040|129905|0
1728657810000|2024-10-11 14:43:30|130045|129910|130055|129915|130060|129925|130040|129905|0
1728657820000|2024-10-11 14:43:40|130050|129905|130045|129910|130055|129915|130040|129905|0
1728657830000|2024-10-11 14:43:50|130050|129905|130045|129910|130050|129910|130030|129895|0
1728657840000|2024-10-11 14:44:00|130040|129905|130050|129910|130055|129920|130040|129905|0
1728657850000|2024-10-11 14:44:10|130045|129915|130040|129905|130050|129915|130040|129905|0
1728657860000|2024-10-11 14:44:20|130035|129895|130015|129880|130035|129895|130010|129870|0
1728657870000|2024-10-11 14:44:30|130010|129875|130020|129885|130020|129885|129995|129860|0
1728657880000|2024-10-11 14:44:40|130025|129880|130020|129890|130025|129890|130015|129880|0
1728657890000|2024-10-11 14:44:50|130015|129885|130025|129885|130025|129885|130000|129865|0
1728657900000|2024-10-11 14:45:00|130020|129880|129985|129850|130020|129880|129985|129845|0
1728657910000|2024-10-11 14:45:10|129975|129845|129985|129850|129990|129850|129975|129835|0
1728657920000|2024-10-11 14:45:20|129990|129845|129960|129825|129990|129845|129960|129825|0
1728657930000|2024-10-11 14:45:30|129965|129835|129955|129820|129970|129835|129955|129815|0
1728657940000|2024-10-11 14:45:40|129950|129815|129980|129845|129985|129845|129950|129815|0
1728657950000|2024-10-11 14:45:50|129985|129840|129985|129850|129990|129850|129980|129840|0
1728657960000|2024-10-11 14:46:00|129990|129845|130005|129870|130010|129870|129985|129845|0
1728657970000|2024-10-11 14:46:10|130010|129860|129980|129840|130010|129870|129975|129840|0
1728657980000|2024-10-11 14:46:20|129975|129835|129955|129815|129975|129835|129950|129815|0
1728657990000|2024-10-11 14:46:30|129960|129820|129975|129840|129980|129840|129955|129820|0
1728658000000|2024-10-11 14:46:40|129980|129835|129970|129835|129980|129840|129965|129830|0
1728658010000|2024-10-11 14:46:50|129965|129830|129960|129825|129975|129835|129960|129825|0
1728658020000|2024-10-11 14:47:00|129965|129820|129930|129795|129965|129820|129930|129795|0
1728658030000|2024-10-11 14:47:10|129925|129790|129930|129795|129935|129800|129920|129780|0
1728658040000|2024-10-11 14:47:20|129925|129790|129915|129780|129925|129790|129910|129775|0
1728658050000|2024-10-11 14:47:30|129920|129775|129905|129770|129925|129790|129905|129770|0
1728658060000|2024-10-11 14:47:40|129900|129765|129895|129760|129900|129765|129875|129740|0
1728658070000|2024-10-11 14:47:50|129900|129755|129885|129750|129900|129765|129885|129750|0
1728658080000|2024-10-11 14:48:00|129890|129755|129915|129780|129920|129780|129890|129755|0
1728658090000|2024-10-11 14:48:10|129910|129775|129875|129740|129915|129775|129870|129735|0
1728658100000|2024-10-11 14:48:20|129870|129735|129850|129730|129880|129745|129840|129715|0
1728658110000|2024-10-11 14:48:30|129855|129735|129875|129750|129885|129755|129855|129735|0
1728658120000|2024-10-11 14:48:40|129870|129745|129870|129745|129880|129750|129855|129720|0
1728658130000|2024-10-11 14:48:50|129875|129750|129890|129765|129890|129765|129870|129750|0
1728658140000|2024-10-11 14:49:00|129895|129770|129870|129735|129900|129775|129865|129725|0
1728658150000|2024-10-11 14:49:10|129875|129740|129875|129750|129885|129755|129870|129740|0
1728658160000|2024-10-11 14:49:20|129880|129745|129875|129750|129880|129755|129865|129740|0
1728658170000|2024-10-11 14:49:30|129880|129755|129900|129775|129900|129775|129870|129745|0
1728658180000|2024-10-11 14:49:40|129905|129785|129905|129780|129915|129790|129895|129775|0
1728658190000|2024-10-11 14:49:50|129910|129785|129930|129805|129935|129805|129905|129785|0
1728658200000|2024-10-11 14:50:00|129935|129810|129915|129790|129940|129810|129910|129785|0
1728658210000|2024-10-11 14:50:10|129920|129800|129915|129790|129935|129805|129910|129785|0
1728658220000|2024-10-11 14:50:20|129920|129795|129935|129805|129935|129810|129915|129795|0
1728658230000|2024-10-11 14:50:30|129930|129810|129945|129815|129945|129820|129925|129805|0
1728658240000|2024-10-11 14:50:40|129940|129820|129945|129825|129950|129825|129940|129815|0
1728658250000|2024-10-11 14:50:50|129940|129815|129935|129810|129950|129825|129935|129810|0
1728658260000|2024-10-11 14:51:00|129940|129805|129925|129805|129940|129810|129925|129805|0
1728658270000|2024-10-11 14:51:10|129930|129785|129905|129775|129930|129785|129895|129770|0
1728658280000|2024-10-11 14:51:20|129900|129770|129905|129775|129910|129780|129900|129770|0
1728658290000|2024-10-11 14:51:30|129910|129780|129930|129800|129935|129805|129910|129780|0
1728658300000|2024-10-11 14:51:40|129925|129795|129905|129780|129930|129800|129905|129775|0
1728658310000|2024-10-11 14:51:50|129910|129775|129925|129790|129925|129795|129910|129775|0
1728658320000|2024-10-11 14:52:00|129920|129785|129930|129800|129930|129800|129910|129780|0
1728658330000|2024-10-11 14:52:10|129935|129805|129935|129805|129935|129805|129930|129800|0
1728658340000|2024-10-11 14:52:20|129930|129800|129950|129825|129950|129825|129925|129800|0
1728658350000|2024-10-11 14:52:30|129955|129820|129950|129820|129960|129830|129950|129820|0
1728658360000|2024-10-11 14:52:40|129945|129815|129950|129820|129960|129830|129940|129810|0
1728658370000|2024-10-11 14:52:50|129955|129825|129965|129835|129965|129835|129955|129820|0
1728658380000|2024-10-11 14:53:00|129960|129830|129960|129830|129965|129835|129950|129825|0
1728658390000|2024-10-11 14:53:10|129955|129820|129945|129815|129955|129825|129940|129810|0
1728658400000|2024-10-11 14:53:20|129950|129820|129955|129825|129960|129830|129950|129820|0
1728658410000|2024-10-11 14:53:30|129950|129820|129945|129815|129950|129820|129940|129810|0
1728658420000|2024-10-11 14:53:40|129940|129820|129940|129805|129940|129820|129930|129800|0
1728658430000|2024-10-11 14:53:50|129935|129810|129920|129795|129940|129815|129920|129790|0
1728658440000|2024-10-11 14:54:00|129925|129790|129890|129760|129930|129795|129890|129760|0
1728658450000|2024-10-11 14:54:10|129885|129765|129890|129760|129890|129765|129880|129750|0
1728658460000|2024-10-11 14:54:20|129885|129765|129890|129760|129895|129765|129885|129755|0
1728658470000|2024-10-11 14:54:30|129895|129765|129890|129760|129895|129770|129890|129760|0
1728658480000|2024-10-11 14:54:40|129895|129765|129850|129720|129895|129765|129845|129715|0
1728658490000|2024-10-11 14:54:50|129845|129715|129865|129735|129875|129745|129840|129710|0
1728658500000|2024-10-11 14:55:00|129870|129740|129865|129735|129870|129745|129865|129735|0
1728658510000|2024-10-11 14:55:10|129860|129740|129855|129725|129870|129740|129840|129710|0
1728658520000|2024-10-11 14:55:20|129860|129720|129880|129750|129880|129750|129860|129720|0
1728658530000|2024-10-11 14:55:30|129885|129755|129925|129795|129925|129800|129880|129755|0
1728658540000|2024-10-11 14:55:40|129930|129800|129930|129800|129940|129810|129925|129795|0
1728658550000|2024-10-11 14:55:50|129935|129795|129930|129800|129935|129800|129915|129785|0
1728658560000|2024-10-11 14:56:00|129935|129805|129950|129815|129950|129815|129930|129795|0
1728658570000|2024-10-11 14:56:10|129955|129810|129945|129810|129955|129810|129940|129805|0
1728658580000|2024-10-11 14:56:20|129950|129815|129945|129810|129965|129825|129945|129810|0
1728658590000|2024-10-11 14:56:30|129950|129825|129970|129835|129970|129835|129950|129815|0
1728658600000|2024-10-11 14:56:40|129965|129830|129955|129820|129965|129830|129955|129820|0
1728658610000|2024-10-11 14:56:50|129960|129810|129930|129795|129960|129815|129925|129790|0
1728658620000|2024-10-11 14:57:00|129935|129800|129930|129795|129945|129815|129930|129795|0
1728658630000|2024-10-11 14:57:10|129935|129800|129950|129815|129950|129815|129930|129795|0
1728658640000|2024-10-11 14:57:20|129955|129820|129960|129825|129960|129825|129950|129820|0
1728658650000|2024-10-11 14:57:30|129965|129830|129940|129800|129965|129830|129935|129800|0
1728658660000|2024-10-11 14:57:40|129945|129805|129945|129810|129950|129815|129945|129805|0
1728658670000|2024-10-11 14:57:50|129950|129805|129925|129795|129950|129805|129925|129795|0
1728658680000|2024-10-11 14:58:00|129930|129780|129920|129785|129930|129790|129905|129770|0
1728658690000|2024-10-11 14:58:10|129915|129780|129920|129785|129920|129790|129900|129770|0
1728658700000|2024-10-11 14:58:20|129915|129780|129920|129790|129920|129790|129910|129775|0
1728658710000|2024-10-11 14:58:30|129925|129795|129925|129795|129930|129800|129920|129785|0
1728658720000|2024-10-11 14:58:40|129930|129790|129940|129805|129950|129820|129930|129790|0
1728658730000|2024-10-11 14:58:50|129935|129800|129940|129810|129945|129810|129935|129800|0
1728658740000|2024-10-11 14:59:00|129945|129805|129915|129780|129945|129815|129915|129780|0
1728658750000|2024-10-11 14:59:10|129920|129785|129935|129800|129940|129810|129915|129780|0
1728658760000|2024-10-11 14:59:20|129930|129795|129945|129810|129945|129815|129930|129795|0
1728658770000|2024-10-11 14:59:30|129950|129815|129950|129820|129955|129825|129945|129810|0
1728658780000|2024-10-11 14:59:40|129955|129815|129960|129825|129960|129830|129950|129815|0
1728658790000|2024-10-11 14:59:50|129955|129820|129940|129805|129955|129820|129935|129800|0
1728658800000|2024-10-11 15:00:00|129935|129800|129925|129790|129955|129825|129925|129790|0
1728658810000|2024-10-11 15:00:10|129915|129795|129925|129795|129925|129795|129910|129775|0
1728658820000|2024-10-11 15:00:20|129920|129790|129920|129780|129930|129795|129915|129780|0
1728658830000|2024-10-11 15:00:30|129915|129790|129920|129785|129920|129790|129915|129780|0
1728658840000|2024-10-11 15:00:40|129915|129780|129915|129780|129915|129780|129905|129770|0
1728658850000|2024-10-11 15:00:50|129920|129785|129910|129775|129920|129785|129910|129775|0
1728658860000|2024-10-11 15:01:00|129915|129780|129930|129795|129930|129795|129915|129780|0
1728658870000|2024-10-11 15:01:10|129935|129800|129940|129805|129940|129805|129930|129795|0
1728658880000|2024-10-11 15:01:20|129945|129810|129935|129805|129945|129810|129935|129805|0
1728658890000|2024-10-11 15:01:30|129940|129780|129925|129790|129940|129790|129910|129775|0
1728658900000|2024-10-11 15:01:40|129920|129785|129915|129780|129930|129790|129915|129780|0
1728658910000|2024-10-11 15:01:50|129920|129785|129905|129770|129920|129785|129905|129765|0
1728658920000|2024-10-11 15:02:00|129900|129785|129925|129790|129935|129800|129900|129785|0
1728658930000|2024-10-11 15:02:10|129930|129795|129935|129800|129935|129805|129925|129790|0
1728658940000|2024-10-11 15:02:20|129940|129805|129940|129805|129955|129820|129930|129795|0
1728658950000|2024-10-11 15:02:30|129945|129810|129945|129810|129950|129815|129940|129805|0
1728658960000|2024-10-11 15:02:40|129940|129800|129935|129800|129945|129800|129935|129800|0
1728658970000|2024-10-11 15:02:50|129940|129805|129955|129820|129955|129820|129935|129800|0
1728658980000|2024-10-11 15:03:00|129950|129815|129945|129810|129955|129815|129935|129800|0
1728658990000|2024-10-11 15:03:10|129940|129805|129940|129805|129945|129805|129935|129800|0
1728659000000|2024-10-11 15:03:20|129935|129800|129935|129800|129940|129805|129935|129800|0
1728659010000|2024-10-11 15:03:30|129930|129795|129940|129800|129940|129800|129925|129790|0
1728659020000|2024-10-11 15:03:40|129935|129805|129905|129770|129945|129805|129905|129770|0
1728659030000|2024-10-11 15:03:50|129900|129765|129945|129815|129945|129815|129900|129765|0
1728659040000|2024-10-11 15:04:00|129950|129820|129940|129815|129985|129840|129940|129815|0
1728659050000|2024-10-11 15:04:10|129945|129820|129930|129800|129955|129820|129930|129795|0
1728659060000|2024-10-11 15:04:20|129925|129795|129925|129790|129930|129795|129925|129790|0
1728659070000|2024-10-11 15:04:30|129930|129795|129945|129810|129945|129810|129925|129795|0
1728659080000|2024-10-11 15:04:40|129950|129815|129975|129840|129980|129845|129950|129815|0
1728659090000|2024-10-11 15:04:50|129980|129845|129995|129860|129995|129860|129975|129840|0
1728659100000|2024-10-11 15:05:00|129990|129855|129995|129860|129995|129860|129990|129855|0
1728659110000|2024-10-11 15:05:10|129990|129855|130010|129875|130010|129875|129990|129855|0
1728659120000|2024-10-11 15:05:20|130015|129880|130010|129875|130030|129900|130010|129875|0
1728659130000|2024-10-11 15:05:30|130015|129880|130020|129885|130025|129885|130010|129875|0
1728659140000|2024-10-11 15:05:40|130015|129890|130025|129890|130030|129895|130015|129880|0
1728659150000|2024-10-11 15:05:50|130020|129895|130020|129885|130025|129895|130015|129880|0
1728659160000|2024-10-11 15:06:00|130015|129880|130000|129870|130020|129890|130000|129865|0
1728659170000|2024-10-11 15:06:10|130005|129865|130035|129900|130035|129900|129995|129860|0
1728659180000|2024-10-11 15:06:20|130050|129905|130040|129905|130050|129910|130035|129900|0
1728659190000|2024-10-11 15:06:30|130035|129900|130045|129915|130045|129915|130035|129900|0
1728659200000|2024-10-11 15:06:40|130050|129910|130040|129910|130050|129910|130035|129900|0
1728659210000|2024-10-11 15:06:50|130045|129905|130050|129915|130050|129915|130040|129905|0
1728659220000|2024-10-11 15:07:00|130055|129920|130055|129920|130060|129925|130050|129915|0
1728659230000|2024-10-11 15:07:10|130060|129925|130050|129915|130060|129925|130045|129910|0
1728659240000|2024-10-11 15:07:20|130055|129920|130050|129915|130060|129925|130050|129915|0
1728659250000|2024-10-11 15:07:30|130055|129920|130060|129925|130065|129930|130050|129915|0
1728659260000|2024-10-11 15:07:40|130055|129920|130060|129925|130065|129930|130050|129920|0
1728659270000|2024-10-11 15:07:50|130065|129930|130060|129925|130065|129935|130050|129920|0
1728659280000|2024-10-11 15:08:00|130055|129930|130055|129920|130060|129930|130050|129920|0
1728659290000|2024-10-11 15:08:10|130050|129925|130050|129920|130060|129925|130050|129920|0
1728659300000|2024-10-11 15:08:20|130055|129910|130040|129905|130055|129920|130030|129895|0
1728659310000|2024-10-11 15:08:30|130045|129910|130035|129905|130050|129920|130035|129905|0
1728659320000|2024-10-11 15:08:40|130030|129900|130035|129900|130040|129905|130030|129900|0
1728659330000|2024-10-11 15:08:50|130030|129895|130030|129895|130035|129900|130020|129885|0
1728659340000|2024-10-11 15:09:00|130025|129890|130030|129895|130035|129900|130025|129890|0
1728659350000|2024-10-11 15:09:10|130035|129900|130025|129890|130035|129900|130020|129885|0
1728659360000|2024-10-11 15:09:20|130030|129895|130035|129905|130040|129905|130030|129895|0
1728659370000|2024-10-11 15:09:30|130040|129900|130020|129880|130040|129905|130005|129870|0
1728659380000|2024-10-11 15:09:40|130015|129885|130025|129890|130030|129900|130010|129880|0
1728659390000|2024-10-11 15:09:50|130020|129895|130015|129880|130020|129895|130010|129880|0
1728659400000|2024-10-11 15:10:00|130010|129885|130035|129900|130035|129900|130010|129875|0
1728659410000|2024-10-11 15:10:10|130030|129905|130025|129890|130035|129905|130025|129890|0
1728659420000|2024-10-11 15:10:20|130030|129895|130030|129900|130035|129905|130025|129890|0
1728659430000|2024-10-11 15:10:30|130025|129895|130020|129885|130025|129900|130020|129885|0
1728659440000|2024-10-11 15:10:40|130025|129890|130030|129895|130035|129900|130025|129890|0
1728659450000|2024-10-11 15:10:50|130035|129900|130030|129895|130040|129905|130030|129895|0
1728659460000|2024-10-11 15:11:00|130035|129900|130035|129900|130040|129905|130025|129890|0
1728659470000|2024-10-11 15:11:10|130030|129905|130045|129915|130050|129915|130030|129905|0
1728659480000|2024-10-11 15:11:20|130040|129910|130050|129915|130055|129925|130040|129910|0
1728659490000|2024-10-11 15:11:30|130055|129920|130020|129890|130055|129920|130020|129885|0
1728659500000|2024-10-11 15:11:40|130025|129885|130035|129895|130035|129900|130015|129885|0
1728659510000|2024-10-11 15:11:50|130040|129905|130030|129895|130040|129905|130025|129890|0
1728659520000|2024-10-11 15:12:00|130035|129900|130050|129915|130055|129920|130035|129900|0
1728659530000|2024-10-11 15:12:10|130045|129910|130020|129885|130045|129910|130015|129880|0
1728659540000|2024-10-11 15:12:20|130015|129880|130005|129870|130020|129885|129990|129855|0
1728659550000|2024-10-11 15:12:30|130010|129875|130020|129885|130020|129885|130005|129870|0
1728659560000|2024-10-11 15:12:40|130015|129880|130010|129880|130025|129890|130010|129880|0
1728659570000|2024-10-11 15:12:50|130005|129885|130035|129895|130035|129895|130005|129885|0
1728659580000|2024-10-11 15:13:00|130040|129900|130065|129930|130065|129930|130040|129900|0
1728659590000|2024-10-11 15:13:10|130060|129925|130065|129930|130080|129935|130055|129920|0
1728659600000|2024-10-11 15:13:20|130070|129935|130065|129940|130075|129940|130060|129935|0
1728659610000|2024-10-11 15:13:30|130070|129935|130065|129930|130075|129935|130060|129930|0
1728659620000|2024-10-11 15:13:40|130070|129925|130070|129935|130070|129935|130060|129925|0
1728659630000|2024-10-11 15:13:50|130065|129940|130090|129955|130090|129955|130065|129940|0
1728659640000|2024-10-11 15:14:00|130085|129950|130090|129955|130090|129955|130075|129945|0
1728659650000|2024-10-11 15:14:10|130085|129950|130095|129960|130105|129960|130085|129950|0
1728659660000|2024-10-11 15:14:20|130090|129955|130085|129950|130090|129960|130085|129950|0
1728659670000|2024-10-11 15:14:30|130090|129955|130090|129960|130095|129960|130085|129955|0
1728659680000|2024-10-11 15:14:40|130085||130085||130090||130080||0
1728659690000|2024-10-11 15:14:50|130090|129970|130135|129995|130135|130000|130090|129970|0
1728659700000|2024-10-11 15:15:00|130140|130000|130105|129970|130155|130005|130100|129965|0
1728659710000|2024-10-11 15:15:10|130110|129975|130090|129955|130115|129975|130090|129955|0
1728659720000|2024-10-11 15:15:20|130095|129960|130090|129955|130095|129960|130085|129950|0
1728659730000|2024-10-11 15:15:30|130095|129960|130115|129990|130130|129990|130095|129960|0
1728659740000|2024-10-11 15:15:40|130110||130125||130125||130110||0
1728659750000|2024-10-11 15:15:50|130120|129995|130115|129980|130130|129995|130110|129980|0
1728659760000|2024-10-11 15:16:00|130120|129975|130130|129995|130130|129995|130115|129975|0
1728659770000|2024-10-11 15:16:10|130135|129990|130120|129985|130135|130000|130120|129985|0
1728659780000|2024-10-11 15:16:20|130125|129990|130125|129990|130135|129995|130120|129985|0
1728659790000|2024-10-11 15:16:30|130120|129985|130095|129955|130125|129985|130095|129955|0
1728659800000|2024-10-11 15:16:40|130100|129960|130080|129945|130100|129965|130075|129935|0
1728659810000|2024-10-11 15:16:50|130085|129940|130105|129965|130105|129970|130080|129940|0
1728659820000|2024-10-11 15:17:00|130110|129970|130105|129965|130115|129975|130100|129965|0
1728659830000|2024-10-11 15:17:10|130100|129970|130090|129950|130105|129970|130090|129950|0
1728659840000|2024-10-11 15:17:20|130085|129945|130100|129965|130100|129965|130075|129940|0
1728659850000|2024-10-11 15:17:30|130105|129970|130110|129975|130115|129975|130105|129965|0
1728659860000|2024-10-11 15:17:40|130105|129970|130105|129965|130110|129970|130095|129960|0
1728659870000|2024-10-11 15:17:50|130100|129970|130125|129990|130130|129995|130100|129970|0
1728659880000|2024-10-11 15:18:00|130120|129985|130115|129980|130130|129990|130115|129980|0
1728659890000|2024-10-11 15:18:10|130120|129985|130085|129950|130120|129985|130085|129950|0
1728659900000|2024-10-11 15:18:20|130080|129945|130085|129945|130085|129950|130070|129935|0
1728659910000|2024-10-11 15:18:30|130080|129950|130090|129950|130095|129960|130080|129940|0
1728659920000|2024-10-11 15:18:40|130095|129955|130090|129955|130095|129960|130090|129955|0
1728659930000|2024-10-11 15:18:50|130095|129950|130085|129950|130095|129950|130075|129940|0
1728659940000|2024-10-11 15:19:00|130080|129945|130070|129935|130085|129945|130050|129925|0
1728659950000|2024-10-11 15:19:10|130065|129930|130075|129935|130075|129935|130060|129925|0
1728659960000|2024-10-11 15:19:20|130070|129940|130085|129945|130085|129950|130070|129940|0
1728659970000|2024-10-11 15:19:30|130090|129950|130085|129950|130095|129960|130085|129950|0
1728659980000|2024-10-11 15:19:40|130090|129955|130080|129945|130095|129960|130080|129945|0
1728659990000|2024-10-11 15:19:50|130085|129950|130110|129975|130110|129975|130085|129945|0
1728660000000|2024-10-11 15:20:00|130105|129970|130095|129960|130110|129975|130085|129950|0
1728660010000|2024-10-11 15:20:10|130090|129955|130075|129940|130095|129960|130070|129935|0
1728660020000|2024-10-11 15:20:20|130080|129945|130095|129960|130095|129960|130080|129945|0
1728660030000|2024-10-11 15:20:30|130090|129955|130105|129970|130105|129970|130090|129950|0
1728660040000|2024-10-11 15:20:40|130100|129965|130100|129965|130100|129965|130095|129960|0
1728660050000|2024-10-11 15:20:50|130095|129960|130095|129960|130095|129965|130090|129955|0
1728660060000|2024-10-11 15:21:00|130090|129955|130090|129955|130100|129960|130090|129955|0
1728660070000|2024-10-11 15:21:10|130095|129960|130105|129970|130110|129975|130095|129960|0
1728660080000|2024-10-11 15:21:20|130100|129965|130105|129965|130105|129965|130095|129960|0
1728660090000|2024-10-11 15:21:30|130100|129970|130105|129970|130105|129970|130100|129965|0
1728660100000|2024-10-11 15:21:40|130095|129965|130095|129960|130095|129965|130095|129960|0
1728660110000|2024-10-11 15:21:50|130090|129955|130090|129955|130090|129955|130075|129940|0
1728660120000|2024-10-11 15:22:00|130085|129950|130065|129930|130085|129950|130060|129920|0
1728660130000|2024-10-11 15:22:10|130070|129935|130065|129930|130070|129935|130065|129930|0
1728660140000|2024-10-11 15:22:20|130060|129925|130055|129920|130065|129930|130055|129920|0
1728660150000|2024-10-11 15:22:30|130060|129925|130070|129935|130070|129935|130055|129920|0
1728660160000|2024-10-11 15:22:40|130075|129940|130080|129945|130090|129950|130075|129940|0
1728660170000|2024-10-11 15:22:50|130085|129950|130090|129950|130090|129950|130080|129945|0
1728660180000|2024-10-11 15:23:00|130085|129955|130115|129980|130115|129980|130085|129955|0
1728660190000|2024-10-11 15:23:10|130120|129975|130115|129980|130120|129980|130110|129975|0
1728660200000|2024-10-11 15:23:20|130110|129975|130110|129975|130115|129980|130110|129975|0
1728660210000|2024-10-11 15:23:30|130115|129980|130135|129995|130135|129995|130110|129980|0
1728660220000|2024-10-11 15:23:40|130130|129990|130130|129995|130135|129995|130125|129990|0
1728660230000|2024-10-11 15:23:50|130135|130000|130130|129995|130150|130005|130125|129990|0
1728660240000|2024-10-11 15:24:00|130135|130000|130120|129985|130140|130000|130115|129980|0
1728660250000|2024-10-11 15:24:10|130125|129980|130125|129990|130130|129990|130120|129980|0
1728660260000|2024-10-11 15:24:20|130120|129985|130125|129990|130130|129990|130120|129985|0
1728660270000|2024-10-11 15:24:30|130130|129995|130135|130000|130135|130005|130130|129990|0
1728660280000|2024-10-11 15:24:40|130130|129995|130125|129990|130135|129995|130125|129985|0
1728660290000|2024-10-11 15:24:50|130120|129985|130120|129985|130125|129990|130115|129980|0
1728660300000|2024-10-11 15:25:00|130125|129990|130135|129995|130135|129995|130120|129985|0
1728660310000|2024-10-11 15:25:10|130130|130000|130130|129995|130135|130000|130120|129985|0
1728660320000|2024-10-11 15:25:20|130125|129990|130130|129995|130130|129995|130125|129990|0
1728660330000|2024-10-11 15:25:30|130135|130000|130140|130005|130140|130005|130125|129990|0
1728660340000|2024-10-11 15:25:40|130145|130000|130140|130005|130155|130010|130130|129990|0
1728660350000|2024-10-11 15:25:50|130135|130000|130145|130010|130145|130010|130135|130000|0
1728660360000|2024-10-11 15:26:00|130140|130005|130140|130000|130140|130005|130130|129995|0
1728660370000|2024-10-11 15:26:10|130135|130005|130135|130000|130145|130010|130135|130000|0
1728660380000|2024-10-11 15:26:20|130140|130005|130145|130005|130145|130005|130140|130000|0
1728660390000|2024-10-11 15:26:30|130140|130010|130140|130005|130140|130010|130135|130000|0
1728660400000|2024-10-11 15:26:40|130145|130000|130185|130050|130185|130050|130145|130000|0
1728660410000|2024-10-11 15:26:50|130200|130060|130185|130050|130200|130060|130175|130035|0
1728660420000|2024-10-11 15:27:00|130180|130045|130185|130050|130195|130055|130180|130045|0
1728660430000|2024-10-11 15:27:10|130180|130045|130190|130055|130195|130055|130180|130045|0
1728660440000|2024-10-11 15:27:20|130185|130050|130195|130060|130210|130060|130175|130030|0
1728660450000|2024-10-11 15:27:30|130190|130055|130190|130055|130190|130055|130185|130050|0
1728660460000|2024-10-11 15:27:40|130195|130060|130190|130055|130195|130060|130190|130055|0
1728660470000|2024-10-11 15:27:50|130185|130050|130180|130045|130185|130050|130175|130040|0
1728660480000|2024-10-11 15:28:00|130190|130065|130205|130065|130215|130075|130190|130060|0
1728660490000|2024-10-11 15:28:10|130200|130060|130195|130060|130200|130065|130195|130055|0
1728660500000|2024-10-11 15:28:20|130200|130065|130195|130060|130200|130065|130195|130060|0
1728660510000|2024-10-11 15:28:30|130200|130065|130200|130065|130210|130070|130200|130060|0
1728660520000|2024-10-11 15:28:40|130205|130070|130205|130070|130210|130070|130200|130065|0
1728660530000|2024-10-11 15:28:50|130200|130065|130190|130055|130200|130065|130190|130055|0
1728660540000|2024-10-11 15:29:00|130185|130050|130180|130045|130185|130050|130170|130035|0
1728660550000|2024-10-11 15:29:10|130175|130040|130185|130050|130190|130050|130175|130040|0
1728660560000|2024-10-11 15:29:20|130190|130045|130190|130055|130190|130055|130190|130045|0
1728660570000|2024-10-11 15:29:30|130185|130050|130190|130055|130195|130055|130185|130050|0
1728660580000|2024-10-11 15:29:40|130200|130050|130190|130055|130200|130065|130190|130050|0
1728660590000|2024-10-11 15:29:50|130195|130060|130190|130055|130195|130060|130190|130050|0
1728660600000|2024-10-11 15:30:00|130180|130050|130180|130045|130190|130055|130175|130035|0
1728660610000|2024-10-11 15:30:10|130170|130040|130190|130050|130190|130055|130170|130035|0
1728660620000|2024-10-11 15:30:20|130200|130060|130195|130060|130200|130065|130195|130060|0
1728660630000|2024-10-11 15:30:30|130190|130055|130200|130060|130200|130065|130190|130050|0
1728660640000|2024-10-11 15:30:40|130195|130065|130195|130060|130200|130065|130195|130060|0
1728660650000|2024-10-11 15:30:50|130190|130055|130195|130060|130195|130060|130190|130055|0
1728660660000|2024-10-11 15:31:00|130200|130055|130210|130075|130210|130075|130200|130055|0
1728660670000|2024-10-11 15:31:10|130215|130085|130215|130075|130230|130085|130210|130075|0
1728660680000|2024-10-11 15:31:20|130210|130080|130205|130070|130210|130080|130200|130065|0
1728660690000|2024-10-11 15:31:30|130210|130065|130215|130075|130215|130080|130205|130065|0
1728660700000|2024-10-11 15:31:40|130220|130080|130225|130090|130230|130095|130220|130080|0
1728660710000|2024-10-11 15:31:50|130230|130095|130205|130070|130235|130095|130205|130070|0
1728660720000|2024-10-11 15:32:00|130200|130065|130185|130050|130200|130065|130185|130045|0
1728660730000|2024-10-11 15:32:10|130180|130045|130175|130040|130180|130045|130170|130035|0
1728660740000|2024-10-11 15:32:20|130180|130035|130180|130045|130180|130045|130175|130035|0
1728660750000|2024-10-11 15:32:30|130175|130040|130185|130050|130190|130050|130175|130040|0
1728660760000|2024-10-11 15:32:40|130190|130055|130195|130060|130195|130060|130180|130045|0
1728660770000|2024-10-11 15:32:50|130200|130065|130195|130060|130205|130065|130195|130060|0
1728660780000|2024-10-11 15:33:00|130185|130055|130195|130060|130200|130060|130185|130050|0
1728660790000|2024-10-11 15:33:10|130200|130065|130160|130025|130200|130065|130160|130025|0
1728660800000|2024-10-11 15:33:20|130165|130020|130165|130030|130165|130030|130160|130015|0
1728660810000|2024-10-11 15:33:30|130170|130025|130175|130035|130175|130040|130170|130025|0
1728660820000|2024-10-11 15:33:40|130170|130030|130165|130025|130170|130035|130165|130025|0
1728660830000|2024-10-11 15:33:50|130160|130020|130150|130015|130160|130020|130145|130010|0
1728660840000|2024-10-11 15:34:00|130155|130020|130155|130020|130155|130020|130150|130015|0
1728660850000|2024-10-11 15:34:10|130160|130025|130135|129995|130160|130025|130130|129995|0
1728660860000|2024-10-11 15:34:20|130140|130000|130135|130000|130145|130010|130135|129995|0
1728660870000|2024-10-11 15:34:30|130130|129995|130150|130015|130150|130015|130120|129980|0
1728660880000|2024-10-11 15:34:40|130145|130010|130160|130025|130160|130025|130145|130010|0
1728660890000|2024-10-11 15:34:50|130165|130030|130155|130020|130165|130030|130150|130015|0
1728660900000|2024-10-11 15:35:00|130160|130015|130160|130025|130165|130030|130155|130015|0
1728660910000|2024-10-11 15:35:10|130165|130020|130165|130030|130175|130035|130165|130020|0
1728660920000|2024-10-11 15:35:20|130170|130035|130175|130040|130175|130040|130170|130030|0
1728660930000|2024-10-11 15:35:30|130180|130050|130185|130050|130195|130055|130180|130045|0
1728660940000|2024-10-11 15:35:40|130170|130045|130175|130040|130175|130045|130170|130035|0
1728660950000|2024-10-11 15:35:50|130170|130035|130175|130040|130175|130040|130170|130030|0
1728660960000|2024-10-11 15:36:00|130170|130035|130165|130025|130170|130035|130155|130020|0
1728660970000|2024-10-11 15:36:10|130170|130030|130165|130030|130170|130030|130160|130025|0
1728660980000|2024-10-11 15:36:20|130160|130025|130165|130030|130175|130040|130160|130025|0
1728660990000|2024-10-11 15:36:30|130170|130025|130145|130010|130170|130035|130145|130010|0
1728661000000|2024-10-11 15:36:40|130140|130005|130130|129995|130140|130005|130130|129995|0
1728661010000|2024-10-11 15:36:50|130135|129990|130140|130000|130140|130000|130125|129990|0
1728661020000|2024-10-11 15:37:00|130135|130005|130125|129990|130140|130005|130125|129990|0
1728661030000|2024-10-11 15:37:10|130120|129985|130135|129995|130135|130000|130120|129985|0
1728661040000|2024-10-11 15:37:20|130140|130000|130140|130005|130150|130015|130140|130000|0
1728661050000|2024-10-11 15:37:30|130145|130000|130130|129995|130145|130000|130125|129990|0
1728661060000|2024-10-11 15:37:40|130135|130000|130140|130005|130140|130005|130135|130000|0
1728661070000|2024-10-11 15:37:50|130145|130010|130140|130005|130145|130010|130140|130005|0
1728661080000|2024-10-11 15:38:00|130135|129995|130135|129995|130140|130005|130135|129995|0
1728661090000|2024-10-11 15:38:10|130130|130000|130135|129995|130140|130005|130130|129995|0
1728661100000|2024-10-11 15:38:20|130125|130000|130135|130000|130135|130000|130115|129970|0
1728661110000|2024-10-11 15:38:30|130140|130005|130125|129990|130150|130010|130125|129990|0
1728661120000|2024-10-11 15:38:40|130120|129985|130115|129980|130120|129985|130110|129970|0
1728661130000|2024-10-11 15:38:50|130120|129985|130110|129975|130120|129985|130110|129975|0
1728661140000|2024-10-11 15:39:00|130115|129980|130090|129955|130115|129980|130090|129955|0
1728661150000|2024-10-11 15:39:10|130085|129960|130105|129970|130105|129970|130085|129960|0
1728661160000|2024-10-11 15:39:20|130110|129975|130110|129975|130110|129975|130100|129965|0
1728661170000|2024-10-11 15:39:30|130105|129970|130095|129955|130105|129970|130085|129945|0
1728661180000|2024-10-11 15:39:40|130090|129960|130095|129960|130100|129965|130075|129940|0
1728661190000|2024-10-11 15:39:50|130100|129965|130095|129960|130100|129965|130080|129945|0
1728661200000|2024-10-11 15:40:00|130100|129955|130090|129955|130110|129970|130090|129955|0
1728661210000|2024-10-11 15:40:10|130095|129960|130105|129970|130110|129975|130090|129955|0
1728661220000|2024-10-11 15:40:20|130110|129965|130110|129975|130110|129975|130110|129965|0
1728661230000|2024-10-11 15:40:30|130105|129970|130110|129975|130110|129975|130105|129970|0
1728661240000|2024-10-11 15:40:40|130105|129970|130115|129980|130125|129990|130105|129970|0
1728661250000|2024-10-11 15:40:50|130120|129985|130120|129985|130120|129985|130115|129980|0
1728661260000|2024-10-11 15:41:00|130125|129980|130110|129975|130125|129980|130110|129975|0
1728661270000|2024-10-11 15:41:10|130105|129970|130105|129970|130110|129975|130105|129970|0
1728661280000|2024-10-11 15:41:20|130110|129975|130115|129980|130115|129980|130110|129970|0
1728661290000|2024-10-11 15:41:30|130105|129975|130095|129960|130105|129975|130090|129955|0
1728661300000|2024-10-11 15:41:40|130100|129955|130105|129965|130105|129965|130100|129955|0
1728661310000|2024-10-11 15:41:50|130100|129960|130080|129965|130100|129975|130080|129960|0
1728661320000|2024-10-11 15:42:00|130075|129960|130050|129935|130075|129960|130050|129935|0
1728661330000|2024-10-11 15:42:10|130055|129930|130060|129945|130065|129950|130055|129930|0
1728661340000|2024-10-11 15:42:20|130065|129950|130070|129955|130075|129960|130065|129945|0
1728661350000|2024-10-11 15:42:30|130075|129960|130065|129950|130075|129960|130065|129950|0
1728661360000|2024-10-11 15:42:40|130070|129955|130055|129940|130070|129955|130050|129930|0
1728661370000|2024-10-11 15:42:50|130060|129935|130065|129950|130065|129950|130055|129935|0
1728661380000|2024-10-11 15:43:00|130060|129945|130070|129955|130075|129955|130060|129945|0
1728661390000|2024-10-11 15:43:10|130065|129950|130055|129940|130065|129950|130050|129935|0
1728661400000|2024-10-11 15:43:20|130060|129935|130055|129940|130060|129940|130050|129935|0
1728661410000|2024-10-11 15:43:30|130060|129945|130030|129910|130060|129945|130030|129910|0
1728661420000|2024-10-11 15:43:40|130025|129915|130020|129905|130035|129920|130020|129900|0
1728661430000|2024-10-11 15:43:50|130025|129910|130020|129905|130030|129910|130015|129895|0
1728661440000|2024-10-11 15:44:00|130025|129900|130025|129910|130030|129915|130020|129900|0
1728661450000|2024-10-11 15:44:10|130020|129905|130015|129900|130025|129910|130015|129900|0
1728661460000|2024-10-11 15:44:20|130020|129905|130015|129900|130020|129905|130010|129895|0
1728661470000|2024-10-11 15:44:30|130020|129895|130025|129910|130025|129910|130020|129895|0
1728661480000|2024-10-11 15:44:40|130030|129905|130020|129905|130030|129915|130020|129905|0
1728661490000|2024-10-11 15:44:50|130015|129900|130010|129890|130020|129905|129995|129880|0
1728661500000|2024-10-11 15:45:00|130015|129895|130015|129895|130025|129905|130015|129895|0
1728661510000|2024-10-11 15:45:10|130000|129885|129995|129875|130000|129885|129995|129875|0
1728661520000|2024-10-11 15:45:20|130000|129880|130010|129895|130015|129900|129995|129880|0
1728661530000|2024-10-11 15:45:30|130015|129900|130015|129900|130020|129905|130015|129895|0
1728661540000|2024-10-11 15:45:40|130020|129905|130020|129905|130025|129905|130015|129900|0
1728661550000|2024-10-11 15:45:50|130025|129910|130030|129910|130045|129920|130020|129905|0
1728661560000|2024-10-11 15:46:00|130025|129920|130020|129905|130040|129920|130020|129905|0
1728661570000|2024-10-11 15:46:10|130010|129900|130015|129900|130015|129900|130005|129890|0
1728661580000|2024-10-11 15:46:20|130020|129895|130010|129895|130020|129900|130005|129890|0
1728661590000|2024-10-11 15:46:30|130015|129900|130020|129900|130020|129900|130010|129895|0
1728661600000|2024-10-11 15:46:40|130015|129895|130010|129895|130015|129900|130010|129890|0
1728661610000|2024-10-11 15:46:50|130005|129890|130010|129895|130015|129900|130005|129890|0
1728661620000|2024-10-11 15:47:00|130015|129900|130000|129885|130015|129900|130000|129880|0
1728661630000|2024-10-11 15:47:10|130005|129880|129990|129875|130010|129890|129990|129875|0
1728661640000|2024-10-11 15:47:20|129985|129870|129965|129850|129990|129875|129965|129850|0
1728661650000|2024-10-11 15:47:30|129970|129845|129955|129840|129970|129845|129950|129835|0
1728661660000|2024-10-11 15:47:40|129960|129835|129935|129820|129960|129840|129935|129815|0
1728661670000|2024-10-11 15:47:50|129930|129815|129925|129795|129940|129825|129925|129795|0
1728661680000|2024-10-11 15:48:00|129930|129800|129920|129800|129935|129820|129915|129800|0
1728661690000|2024-10-11 15:48:10|129915|129805|129935|129820|129940|129820|129915|129800|0
1728661700000|2024-10-11 15:48:20|129940|129830|129940|129825|129950|129830|129940|129825|0
1728661710000|2024-10-11 15:48:30|129945|129830|129955|129840|129955|129840|129945|129825|0
1728661720000|2024-10-11 15:48:40|129950|129835|129955|129840|129955|129840|129950|129835|0
1728661730000|2024-10-11 15:48:50|129960|129850|129945|129830|129965|129850|129945|129825|0
1728661740000|2024-10-11 15:49:00|129950|129835|129950|129835|129950|129835|129940|129820|0
1728661750000|2024-10-11 15:49:10|129945|129830|129945|129830|129950|129835|129945|129830|0
1728661760000|2024-10-11 15:49:20|129950|129835|129930|129815|129950|129835|129930|129815|0
1728661770000|2024-10-11 15:49:30|129935|129820|129940|129820|129940|129825|129930|129815|0
1728661780000|2024-10-11 15:49:40|129935|129825|129920|129805|129940|129825|129920|129805|0
1728661790000|2024-10-11 15:49:50|129910|129800|129895|129780|129910|129800|129895|129780|0
1728661800000|2024-10-11 15:50:00|129900|129765|129890|129775|129905|129785|129890|129765|0
1728661810000|2024-10-11 15:50:10|129885|129770|129905|129790|129910|129795|129885|129770|0
1728661820000|2024-10-11 15:50:20|129910|129795|129920|129805|129920|129805|129910|129795|0
1728661830000|2024-10-11 15:50:30|129915|129800|129920|129805|129920|129805|129915|129800|0
1728661840000|2024-10-11 15:50:40|129925|129810|129940|129825|129940|129825|129920|129805|0
1728661850000|2024-10-11 15:50:50|129945|129830|129940|129825|129945|129830|129935|129815|0
1728661860000|2024-10-11 15:51:00|129945|129830|129950|129835|129955|129840|129945|129830|0
1728661870000|2024-10-11 15:51:10|129955|129830|129965|129850|129970|129850|129945|129830|0
1728661880000|2024-10-11 15:51:20|129960|129845|129965|129850|129970|129855|129960|129845|0
1728661890000|2024-10-11 15:51:30|129960|129845|129965|129850|129965|129850|129955|129840|0
1728661900000|2024-10-11 15:51:40|129960|129855|129975|129860|129975|129860|129960|129855|0
1728661910000|2024-10-11 15:51:50|129970|129850|129950|129835|129970|129850|129950|129835|0
1728661920000|2024-10-11 15:52:00|129955|129840|129945|129830|129955|129840|129945|129830|0
1728661930000|2024-10-11 15:52:10|129950|129835|129955|129840|129955|129845|129950|129835|0
1728661940000|2024-10-11 15:52:20|129950|129845|129955|129840|129955|129845|129950|129835|0
1728661950000|2024-10-11 15:52:30|129950|129835|129950|129835|129955|129840|129950|129835|0
1728661960000|2024-10-11 15:52:40|129945|129840|129950|129835|129955|129840|129945|129835|0
1728661970000|2024-10-11 15:52:50|129955|129840|129965|129850|129970|129855|129955|129840|0
1728661980000|2024-10-11 15:53:00|129970|129855|129960|129845|129970|129855|129960|129845|0
1728661990000|2024-10-11 15:53:10|129965|129850|129955|129845|129965|129850|129945|129835|0
1728662000000|2024-10-11 15:53:20|129950|129840|129950|129835|129950|129840|129945|129835|0
1728662010000|2024-10-11 15:53:30|129955|129830|129955|129840|129955|129840|129945|129830|0
1728662020000|2024-10-11 15:53:40|129960|129845|129935|129820|129965|129850|129925|129810|0
1728662030000|2024-10-11 15:53:50|129940|129825|129940|129825|129945|129830|129940|129825|0
1728662040000|2024-10-11 15:54:00|129945|129820|129890|129775|129945|129825|129880|129755|0
1728662050000|2024-10-11 15:54:10|129885|129770|129840|129720|129885|129770|129830|129710|0
1728662060000|2024-10-11 15:54:20|129845|129725|129845|129730|129850|129730|129840|129720|0
1728662070000|2024-10-11 15:54:30|129850|129735|129855|129740|129865|129750|129850|129735|0
1728662080000|2024-10-11 15:54:40|129850|129735|129840|129725|129850|129735|129830|129715|0
1728662090000|2024-10-11 15:54:50|129835|129720|129845|129730|129845|129730|129835|129720|0
1728662100000|2024-10-11 15:55:00|129840|129725|129830|129715|129840|129725|129830|129715|0
1728662110000|2024-10-11 15:55:10|129820|129710|129820|129700|129830|129715|129815|129695|0
1728662120000|2024-10-11 15:55:20|129825|129705|129835|129720|129835|129720|129825|129705|0
1728662130000|2024-10-11 15:55:30|129825|129715|129825|129710|129830|129715|129825|129705|0
1728662140000|2024-10-11 15:55:40|129830|129705|129850|129735|129850|129735|129830|129705|0
1728662150000|2024-10-11 15:55:50|129845|129730|129845|129730|129855|129740|129845|129725|0
1728662160000|2024-10-11 15:56:00|129850|129735|129850|129735|129850|129735|129845|129730|0
1728662170000|2024-10-11 15:56:10|129855|129740|129850|129735|129855|129740|129845|129730|0
1728662180000|2024-10-11 15:56:20|129845|129730|129850|129735|129850|129735|129845|129730|0
1728662200000|2024-10-11 15:56:40|129855|129740|129860|129745|129865|129750|129850|129735|0
1728662210000|2024-10-11 15:56:50|129865|129750|129860|129740|129890|129750|129855|129740|0
1728662220000|2024-10-11 15:57:00|129855|129745|129850|129735|129860|129745|129850|129735|0
1728662230000|2024-10-11 15:57:10|129840|129730|129835|129720|129845|129730|129835|129720|0
1728662240000|2024-10-11 15:57:20|129830|129715|129845|129725|129845|129725|129830|129710|0
1728662250000|2024-10-11 15:57:30|129850|129730|129825|129705|129850|129730|129820|129700|0
1728662260000|2024-10-11 15:57:40|129820|129700|129820|129700|129825|129710|129815|129700|0
1728662270000|2024-10-11 15:57:50|129815|129695|129820|129705|129820|129705|129805|129685|0
1728662280000|2024-10-11 15:58:00|129815|129700|129810|129695|129820|129705|129810|129695|0
1728662290000|2024-10-11 15:58:10|129815|129690|129805|129690|129815|129690|129795|129680|0
1728662300000|2024-10-11 15:58:20|129810|129685|129800|129685|129810|129685|129795|129680|0
1728662310000|2024-10-11 15:58:30|129805|129680|129795|129680|129805|129690|129795|129680|0
1728662320000|2024-10-11 15:58:40|129790|129675|129780|129665|129790|129675|129775|129660|0
1728662330000|2024-10-11 15:58:50|129775|129660|129775|129660|129775|129660|129765|129650|0
1728662340000|2024-10-11 15:59:00|129770|129655|129770|129655|129775|129660|129740|129625|0
1728662350000|2024-10-11 15:59:10|129775|129650|129770|129655|129775|129660|129770|129650|0
1728662360000|2024-10-11 15:59:20|129775|129660|129765|129650|129775|129660|129760|129645|0
1728662370000|2024-10-11 15:59:30|129770|129655|129770|129655|129775|129660|129765|129650|0
1728662380000|2024-10-11 15:59:40|129765|129650|129775|129655|129775|129655|129760|129645|0
1728662390000|2024-10-11 15:59:50|129770|129660|129770|129655|129780|129660|129770|129650|0
1728662400000|2024-10-11 16:00:00|129775|129650|129755|129640|129775|129655|129755|129640|0
1728662410000|2024-10-11 16:00:10|129750|129635|129740|129625|129750|129635|129740|129625|0
1728662420000|2024-10-11 16:00:20|129745|129630|129745|129630|129750|129635|129740|129625|0
1728662430000|2024-10-11 16:00:30|129750|129635|129745|129625|129760|129640|129745|129625|0
1728662440000|2024-10-11 16:00:40|129740|129630|129745|129625|129755|129635|129740|129625|0
1728662450000|2024-10-11 16:00:50|129740|129620|129755|129635|129755|129635|129735|129620|0
1728662460000|2024-10-11 16:01:00|129750|129630|129760|129640|129765|129650|129745|129630|0
1728662470000|2024-10-11 16:01:10|129755|129645|129760|129645|129765|129645|129755|129640|0
1728662480000|2024-10-11 16:01:20|129755|129640|129765|129650|129770|129650|129755|129640|0
1728662490000|2024-10-11 16:01:30|129760|129645|129770|129655|129780|129660|129760|129640|0
1728662500000|2024-10-11 16:01:40|129765|129650|129795|129675|129795|129680|129765|129650|0
1728662510000|2024-10-11 16:01:50|129790|129670|129795|129680|129795|129680|129785|129670|0
1728662520000|2024-10-11 16:02:00|129790|129675|129775|129660|129795|129675|129775|129660|0
1728662530000|2024-10-11 16:02:10|129780|129665|129775|129660|129785|129670|129775|129660|0
1728662540000|2024-10-11 16:02:20|129780|129665|129780|129665|129785|129670|129770|129655|0
1728662550000|2024-10-11 16:02:30|129785|129670|129750|129635|129790|129675|129750|129635|0
1728662560000|2024-10-11 16:02:40|129745|129630|129720|129605|129745|129630|129720|129605|0
1728662570000|2024-10-11 16:02:50|129730|129615|129730|129615|129740|129625|129730|129610|0
1728662580000|2024-10-11 16:03:00|129725|129610|129730|129615|129730|129615|129720|129605|0
1728662590000|2024-10-11 16:03:10|129725|129610|129730|129615|129730|129615|129715|129600|0
1728662600000|2024-10-11 16:03:20|129710|129610|129720|129605|129725|129610|129710|129585|0
1728662610000|2024-10-11 16:03:30|129725|129610|129730|129615|129735|129620|129720|129605|0
1728662620000|2024-10-11 16:03:40|129725|129610|129720|129605|129725|129615|129720|129605|0
1728662630000|2024-10-11 16:03:50|129715|129600|129720|129600|129720|129600|129710|129595|0
1728662640000|2024-10-11 16:04:00|129715|129595|129720|129605|129720|129605|129705|129590|0
1728662650000|2024-10-11 16:04:10|129715|129600|129715|129595|129720|129605|129710|129595|0
1728662660000|2024-10-11 16:04:20|129710|129590|129705|129585|129710|129595|129700|129580|0
1728662670000|2024-10-11 16:04:30|129710|129590|129710|129595|129720|129605|129705|129590|0
1728662680000|2024-10-11 16:04:40|129715|129600|129720|129600|129720|129605|129715|129600|0
1728662690000|2024-10-11 16:04:50|129715|129595|129720|129605|129720|129605|129705|129590|0
1728662700000|2024-10-11 16:05:00|129715|129600|129715|129600|129720|129600|129710|129595|0
1728662710000|2024-10-11 16:05:10|129720|129605|129720|129600|129730|129610|129710|129595|0
1728662720000|2024-10-11 16:05:20|129715|129605|129710|129595|129715|129605|129710|129595|0
1728662730000|2024-10-11 16:05:30|129715|129610|129725|129610|129730|129615|129715|129610|0
1728662740000|2024-10-11 16:05:40|129730|129615|129725|129610|129735|129620|129720|129605|0
1728662750000|2024-10-11 16:05:50|129720|129605|129720|129605|129720|129605|129715|129600|0
1728662760000|2024-10-11 16:06:00|129715|129600|129710|129595|129715|129600|129705|129590|0
1728662770000|2024-10-11 16:06:10|129715|129600|129715|129600|129720|129605|129715|129600|0
1728662780000|2024-10-11 16:06:20|129720|129595|129705|129590|129720|129600|129705|129590|0
1728662790000|2024-10-11 16:06:30|129695|129585|129695|129580|129695|129585|129690|129575|0
1728662800000|2024-10-11 16:06:40|129690|129575|129670|129555|129695|129580|129670|129555|0
1728662810000|2024-10-11 16:06:50|129655|129550|129655|129540|129660|129550|129655|129515|0
1728662820000|2024-10-11 16:07:00|129660|129545|129655|129540|129660|129545|129650|129535|0
1728662830000|2024-10-11 16:07:10|129660|129550|129655|129540|129665|129550|129655|129540|0
1728662840000|2024-10-11 16:07:20|129660|129545|129660|129540|129670|129550|129655|129540|0
1728662850000|2024-10-11 16:07:30|129655|129545|129665|129545|129670|129550|129655|129540|0
1728662860000|2024-10-11 16:07:40|129660|129550|129670|129555|129675|129555|129660|129550|0
1728662870000|2024-10-11 16:07:50|129665|129550|129660|129545|129665|129550|129660|129545|0
1728662880000|2024-10-11 16:08:00|129665|129550|129635|129520|129665|129550|129635|129515|0
1728662890000|2024-10-11 16:08:10|129630|129515|129630|129515|129630|129515|129625|129505|0
1728662900000|2024-10-11 16:08:20|129625|129510|129635|129520|129640|129525|129625|129510|0
1728662910000|2024-10-11 16:08:30|129640|129525|129640|129525|129645|129525|129635|129525|0
1728662920000|2024-10-11 16:08:40|129635|129520|129635|129520|129640|129525|129635|129515|0
1728662930000|2024-10-11 16:08:50|129640|129525|129655|129540|129655|129540|129635|129520|0
1728662940000|2024-10-11 16:09:00|129650|129535|129650|129535|129655|129535|129650|129535|0
1728662950000|2024-10-11 16:09:10|129655|129530|129640|129525|129655|129535|129640|129525|0
1728662960000|2024-10-11 16:09:20|129645|129520|129645|129530|129645|129530|129645|129520|0
1728662970000|2024-10-11 16:09:30|129650|129535|129650|129535|129650|129535|129635|129520|0
1728662980000|2024-10-11 16:09:40|129655|129540|129655|129540|129660|129540|129650|129540|0
1728662990000|2024-10-11 16:09:50|129660|129545|129665|129550|129675|129555|129655|129545|0
1728663000000|2024-10-11 16:10:00|129660|129545|129645|129530|129670|129550|129645|129530|0
1728663010000|2024-10-11 16:10:10|129650|129525|129650|129535|129660|129545|129640|129525|0
1728663020000|2024-10-11 16:10:20|129655|129540|129595|129475|129660|129540|129590|129475|0
1728663030000|2024-10-11 16:10:30|129590|129480|129590|129475|129600|129485|129590|129470|0
1728663040000|2024-10-11 16:10:40|129595|129480|129590|129470|129600|129480|129580|129465|0
1728663050000|2024-10-11 16:10:50|129585|129465|129580|129465|129590|129475|129565|129450|0
1728663060000|2024-10-11 16:11:00|129585|129460|129590|129475|129595|129480|129585|129460|0
1728663070000|2024-10-11 16:11:10|129585|129470|129590|129475|129590|129475|129580|129465|0
1728663080000|2024-10-11 16:11:20|129595|129480|129605|129490|129605|129490|129595|129480|0
1728663090000|2024-10-11 16:11:30|129610|129495|129625|129510|129630|129515|129610|129495|0
1728663100000|2024-10-11 16:11:40|129630|129505|129630|129515|129630|129515|129620|129505|0
1728663110000|2024-10-11 16:11:50|129635|129510|129625|129510|129635|129510|129620|129505|0
1728663120000|2024-10-11 16:12:00|129620|129505|129640|129525|129645|129525|129620|129500|0
1728663130000|2024-10-11 16:12:10|129645|129530|129645|129525|129650|129530|129640|129525|0
1728663140000|2024-10-11 16:12:20|129640|129520|129650|129535|129650|129535|129640|129520|0
1728663150000|2024-10-11 16:12:30|129645|129530|129645|129530|129650|129530|129635|129520|0
1728663160000|2024-10-11 16:12:40|129650|129525|129645|129530|129650|129530|129640|129520|0
1728663170000|2024-10-11 16:12:50|129635|129525|129650|129535|129655|129540|129635|129520|0
1728663180000|2024-10-11 16:13:00|129655|129530|129650|129535|129655|129540|129645|129530|0
1728663190000|2024-10-11 16:13:10|129645|129530|129635|129520|129650|129530|129635|129520|0
1728663200000|2024-10-11 16:13:20|129640|129525|129645|129530|129645|129530|129635|129525|0
1728663210000|2024-10-11 16:13:30|129650|129525|129645|129530|129655|129535|129645|129525|0
1728663220000|2024-10-11 16:13:40|129650|129535|129645|129525|129650|129535|129640|129525|0
1728663230000|2024-10-11 16:13:50|129640|129530|129640|129525|129645|129530|129640|129525|0
1728663240000|2024-10-11 16:14:00|129645|129530|129660|129545|129660|129545|129640|129525|0
1728663250000|2024-10-11 16:14:10|129665|129550|129660|129545|129670|129555|129660|129545|0
1728663260000|2024-10-11 16:14:20|129665|129550|129675|129560|129690|129560|129665|129550|0
1728663270000|2024-10-11 16:14:30|129680|129565|129680|129565|129680|129565|129675|129560|0
1728663280000|2024-10-11 16:14:40|129685|129570|129710|129595|129710|129595|129685|129570|0
1728663290000|2024-10-11 16:14:50|129715|129600|129730|129615|129730|129615|129710|129600|0
1728663300000|2024-10-11 16:15:00|129735|129625|129745|129630|129750|129630|129730|129620|0
1728663310000|2024-10-11 16:15:10|129750|129635|129715|129600|129755|129640|129715|129600|0
1728663320000|2024-10-11 16:15:20|129720|129605|129730|129610|129740|129620|129720|129605|0
1728663330000|2024-10-11 16:15:30|129725|129615|129715|129600|129730|129615|129705|129590|0
1728663340000|2024-10-11 16:15:40|129720|129605|129725|129610|129730|129615|129720|129605|0
1728663350000|2024-10-11 16:15:50|129730|129615|129700|129585|129735|129620|129695|129580|0
1728663360000|2024-10-11 16:16:00|129690|129580|129685|129565|129695|129580|129675|129560|0
1728663370000|2024-10-11 16:16:10|129690|129570|129690|129575|129695|129575|129685|129565|0
1728663380000|2024-10-11 16:16:20|129695|129580|129680|129565|129695|129580|129680|129565|0
1728663390000|2024-10-11 16:16:30|129685|129570|129690|129575|129690|129575|129680|129565|0
1728663400000|2024-10-11 16:16:40|129685|129570|129685|129570|129695|129580|129685|129565|0
1728663410000|2024-10-11 16:16:50|129690|129575|129685|129570|129690|129575|129685|129565|0
1728663420000|2024-10-11 16:17:00|129680|129565|129675|129560|129685|129570|129675|129560|0
1728663430000|2024-10-11 16:17:10|129680|129555|129650|129535|129680|129555|129640|129525|0
1728663440000|2024-10-11 16:17:20|129655|129540|129650|129535|129660|129540|129645|129525|0
1728663450000|2024-10-11 16:17:30|129655|129540|129655|129540|129660|129540|129650|129535|0
1728663460000|2024-10-11 16:17:40|129660|129535|129650|129530|129660|129535|129650|129530|0
1728663470000|2024-10-11 16:17:50|129645|129535|129595|129480|129645|129535|129595|129475|0
1728663480000|2024-10-11 16:18:00|129600|129485|129615|129500|129620|129505|129595|129480|0
1728663490000|2024-10-11 16:18:10|129610|129495|129600|129485|129615|129500|129600|129485|0
1728663500000|2024-10-11 16:18:20|129605|129490|129600|129480|129610|129495|129590|129475|0
1728663510000|2024-10-11 16:18:30|129605|129485|129600|129480|129605|129490|129595|129480|0
1728663520000|2024-10-11 16:18:40|129595|129475|129590|129475|129600|129485|129590|129475|0
1728663530000|2024-10-11 16:18:50|129570|129470|129580|129460|129585|129470|129570|129455|0
1728663540000|2024-10-11 16:19:00|129590|129465|129590|129475|129590|129475|129585|129465|0
1728663550000|2024-10-11 16:19:10|129585|129470|129590|129475|129595|129480|129585|129470|0
1728663560000|2024-10-11 16:19:20|129595|129480|129610|129495|129610|129495|129590|129475|0
1728663570000|2024-10-11 16:19:30|129605|129490|129615|129500|129620|129500|129600|129485|0
1728663580000|2024-10-11 16:19:40|129620|129495|129610|129490|129620|129495|129610|129490|0
1728663590000|2024-10-11 16:19:50|129605|129485|129605|129490|129610|129490|129600|129485|0
1728663600000|2024-10-11 16:20:00|129600|129485|129590|129475|129605|129485|129590|129475|0
1728663610000|2024-10-11 16:20:10|129595|129470|129605|129490|129605|129490|129580|129465|0
1728663620000|2024-10-11 16:20:20|129610|129495|129605|129490|129620|129505|129605|129490|0
1728663630000|2024-10-11 16:20:30|129610|129485|129600|129480|129610|129495|129590|129475|0
1728663640000|2024-10-11 16:20:40|129605|129485|129600|129485|129610|129490|129600|129480|0
1728663650000|2024-10-11 16:20:50|129605|129490|129615|129500|129620|129505|129605|129485|0
1728663660000|2024-10-11 16:21:00|129610|129495|129600|129485|129610|129495|129595|129480|0
1728663670000|2024-10-11 16:21:10|129595|129480|129610|129495|129615|129500|129595|129480|0
1728663680000|2024-10-11 16:21:20|129615|129505|129625|129510|129630|129515|129610|129505|0
1728663690000|2024-10-11 16:21:30|129630|129520|129625|129505|129640|129520|129620|129505|0
1728663700000|2024-10-11 16:21:40|129620|129500|129615|129500|129620|129500|129605|129490|0
1728663710000|2024-10-11 16:21:50|129610|129495|129620|129505|129620|129505|129610|129490|0
1728663720000|2024-10-11 16:22:00|129625|129500|129590|129475|129625|129500|129585|129470|0
1728663730000|2024-10-11 16:22:10|129595|129480|129595|129480|129600|129485|129590|129475|0
1728663740000|2024-10-11 16:22:20|129600|129485|129610|129490|129610|129495|129595|129485|0
1728663750000|2024-10-11 16:22:30|129605|129485|129615|129500|129615|129500|129600|129485|0
1728663760000|2024-10-11 16:22:40|129620|129505|129635|129520|129640|129525|129620|129505|0
1728663770000|2024-10-11 16:22:50|129630|129515|129620|129505|129635|129515|129620|129505|0
1728663780000|2024-10-11 16:23:00|129615|129500|129620|129500|129620|129505|129610|129495|0
1728663790000|2024-10-11 16:23:10|129615|129495|129615|129500|129620|129500|129610|129495|0
1728663800000|2024-10-11 16:23:20|129620|129510|129620|129505|129625|129510|129615|129495|0
1728663810000|2024-10-11 16:23:30|129625|129510|129600|129485|129625|129510|129595|129475|0
1728663820000|2024-10-11 16:23:40|129605|129490|129620|129500|129625|129505|129600|129490|0
1728663830000|2024-10-11 16:23:50|129615|129495|129605|129490|129615|129500|129605|129490|0
1728663840000|2024-10-11 16:24:00|129610|129485|129610|129495|129610|129495|129600|129485|0
1728663850000|2024-10-11 16:24:10|129615|129500|129610|129495|129620|129500|129610|129495|0
1728663860000|2024-10-11 16:24:20|129615|129490|129620|129505|129620|129505|129610|129490|0
1728663870000|2024-10-11 16:24:30|129615|129500|129630|129515|129635|129520|129615|129500|0
1728663880000|2024-10-11 16:24:40|129635|129525|129635|129520|129640|129525|129630|129520|0
1728663890000|2024-10-11 16:24:50|129630|129515|129630|129515|129635|129515|129630|129515|0
1728663900000|2024-10-11 16:25:00|129635|129520|129630|129510|129635|129520|129625|129510|0
1728663910000|2024-10-11 16:25:10|129625|129515|129610|129495|129630|129515|129610|129495|0
1728663920000|2024-10-11 16:25:20|129615|129500|129615|129500|129615|129500|129610|129500|0
1728663930000|2024-10-11 16:25:30|129620|129505|129620|129505|129630|129510|129615|129500|0
1728663940000|2024-10-11 16:25:40|129625|129500|129610|129495|129625|129500|129610|129490|0
1728663950000|2024-10-11 16:25:50|129605|129490|129605|129490|129605|129490|129605|129490|0
1728663960000|2024-10-11 16:26:00|129610|129495|129610|129495|129615|129500|129605|129490|0
1728663970000|2024-10-11 16:26:10|129605|129490|129620|129505|129620|129505|129605|129490|0
1728663980000|2024-10-11 16:26:20|129625|129510|129625|129510|129625|129510|129625|129510|0
1728663990000|2024-10-11 16:26:30|129630|129515|129630|129515|129630|129515|129630|129515|0
1728664000000|2024-10-11 16:26:40|129625|129510|129620|129500|129630|129510|129610|129495|0
1728664010000|2024-10-11 16:26:50|129615|129505|129610|129490|129615|129505|129605|129490|0
1728664020000|2024-10-11 16:27:00|129605|129495|129590|129470|129605|129495|129580|129465|0
1728664030000|2024-10-11 16:27:10|129595|129475|129595|129480|129600|129480|129595|129475|0
1728664040000|2024-10-11 16:27:20|129600|129475|129580|129465|129600|129475|129570|129450|0
1728664050000|2024-10-11 16:27:30|129585|129470|129585|129470|129585|129470|129580|129465|0
1728664060000|2024-10-11 16:27:40|129580|129465|129580|129465|129580|129465|129580|129465|0
1728664070000|2024-10-11 16:27:50|129585|129470|129580|129465|129590|129475|129575|129460|0
1728664080000|2024-10-11 16:28:00|129575|129460|129580|129460|129580|129465|129565|129445|0
1728664090000|2024-10-11 16:28:10|129575|129455|129575|129460|129580|129465|129570|129455|0
1728664100000|2024-10-11 16:28:20|129580|129465|129600|129485|129600|129485|129580|129460|0
1728664120000|2024-10-11 16:28:40|129590|129480|129595|129480|129595|129480|129590|129475|0
1728664130000|2024-10-11 16:28:50|129590|129475|129590|129475|129590|129480|129590|129475|0
1728664140000|2024-10-11 16:29:00|129595|129480|129595|129475|129595|129480|129590|129475|0
1728664150000|2024-10-11 16:29:10|129600|129480|129600|129485|129605|129490|129600|129475|0
1728664160000|2024-10-11 16:29:20|129595|129480|129600|129485|129610|129490|129595|129475|0
1728664170000|2024-10-11 16:29:30|129605|129490|129600|129485|129610|129490|129595|129480|0
1728664180000|2024-10-11 16:29:40|129590|129480|129605|129485|129605|129485|129590|129475|0
1728664190000|2024-10-11 16:29:50|129600|129490|129600|129480|129605|129490|129585|129470|0
1728664200000|2024-10-11 16:30:00|129595|129485|129595|129480|129605|129485|129585|129470|0
1728664210000|2024-10-11 16:30:10|129600|129485|129595|129480|129600|129485|129585|129470|0
1728664220000|2024-10-11 16:30:20|129600|129475|129605|129490|129615|129495|129600|129475|0
1728664230000|2024-10-11 16:30:30|129610|129495|129625|129505|129625|129510|129610|129495|0
1728664240000|2024-10-11 16:30:40|129630|129510|129625|129505|129630|129515|129625|129505|0
1728664250000|2024-10-11 16:30:50|129620|129510|129625|129505|129630|129510|129620|129505|0
1728664260000|2024-10-11 16:31:00|129620|129515|129630|129515|129650|129520|129620|129510|0
1728664270000|2024-10-11 16:31:10|129635|129510|129635|129515|129655|129525|129630|129510|0
1728664280000|2024-10-11 16:31:20|129630|129520|129645|129530|129645|129530|129630|129520|0
1728664290000|2024-10-11 16:31:30|129650|129535|129655|129540|129660|129540|129650|129530|0
1728664300000|2024-10-11 16:31:40|129650|129535|129640|129525|129650|129535|129640|129525|0
1728664310000|2024-10-11 16:31:50|129645|129530|129655|129535|129655|129535|129645|129530|0
1728664320000|2024-10-11 16:32:00|129650|129540|129635|129520|129655|129540|129635|129520|0
1728664330000|2024-10-11 16:32:10|129640|129525|129630|129515|129640|129525|129630|129515|0
1728664340000|2024-10-11 16:32:20|129635|129510|129640|129525|129640|129525|129635|129510|0
1728664350000|2024-10-11 16:32:30|129635|129530|129635|129520|129645|129530|129635|129520|0
1728664360000|2024-10-11 16:32:40|129630|129515|129625|129510|129630|129515|129625|129510|0
1728664370000|2024-10-11 16:32:50|129630|129515|129630|129515|129630|129515|129630|129515|0
1728664380000|2024-10-11 16:33:00|129625|129510|129645|129530|129645|129530|129625|129510|0
1728664390000|2024-10-11 16:33:10|129650|129535|129655|129540|129655|129540|129645|129530|0
1728664400000|2024-10-11 16:33:20|129650|129535|129650|129530|129650|129535|129645|129530|0
1728664410000|2024-10-11 16:33:30|129645|129535|129650|129530|129650|129540|129645|129530|0
1728664420000|2024-10-11 16:33:40|129655|129535|129650|129535|129655|129540|129650|129535|0
1728664430000|2024-10-11 16:33:50|129655|129540|129655|129540|129655|129540|129650|129535|0
1728664440000|2024-10-11 16:34:00|129650|129535|129650|129535|129665|129550|129645|129530|0
1728664450000|2024-10-11 16:34:10|129645|129530|129640|129525|129650|129535|129640|129525|0
1728664460000|2024-10-11 16:34:20|129645|129530|129645|129530|129645|129530|129645|129525|0
1728664470000|2024-10-11 16:34:30|129655|129540|129665|129550|129675|129555|129645|129530|0
1728664480000|2024-10-11 16:34:40|129660|129545|129670|129555|129670|129555|129660|129545|0
1728664490000|2024-10-11 16:34:50|129685|129550|129640|129520|129685|129565|129640|129520|0
1728664500000|2024-10-11 16:35:00|129645|129510|129645|129530|129650|129535|129640|129510|0
1728664510000|2024-10-11 16:35:10|129650|129525|129640|129525|129650|129530|129640|129525|0
1728664520000|2024-10-11 16:35:20|129645|129530|129645|129530|129645|129530|129645|129530|0
1728664530000|2024-10-11 16:35:30|129640|129525|129640|129525|129645|129525|129640|129525|0
1728664540000|2024-10-11 16:35:40|129645|129530|129645|129525|129650|129535|129645|129525|0
1728664550000|2024-10-11 16:35:50|129640|129530|129650|129535|129650|129535|129640|129525|0
1728664560000|2024-10-11 16:36:00|129655|129540|129650|129535|129655|129540|129645|129530|0
1728664570000|2024-10-11 16:36:10||129530||129535||129535||129530|0
1728664580000|2024-10-11 16:36:20|129655|129540|129660|129540|129665|129545|129655|129540|0
1728664590000|2024-10-11 16:36:30|129655|129545|129665|129550|129665|129550|129650|129535|0
1728664600000|2024-10-11 16:36:40|129660|129545|129665|129550|129670|129555|129660|129545|0
1728664610000|2024-10-11 16:36:50|129670|129545|129665|129545|129670|129545|129660|129545|0
1728664620000|2024-10-11 16:37:00|129660|129550|129680|129565|129680|129565|129660|129550|0
1728664630000|2024-10-11 16:37:10|129675|129560|129690|129570|129690|129570|129675|129560|0
1728664640000|2024-10-11 16:37:20|129685|129575|129685|129570|129705|129590|129685|129570|0
1728664650000|2024-10-11 16:37:30|129675|129565|129670|129555|129680|129565|129670|129545|0
1728664660000|2024-10-11 16:37:40|129665|129550|129665|129545|129665|129550|129655|129540|0
1728664670000|2024-10-11 16:37:50|129660|129540|129670|129555|129670|129555|129660|129540|0
1728664680000|2024-10-11 16:38:00|129665|129550|129665|129550|129665|129555|129665|129550|0
1728664690000|2024-10-11 16:38:10|129660|129545|129690|129575|129690|129575|129660|129545|0
1728664700000|2024-10-11 16:38:20|129685|129570|129715|129600|129715|129600|129685|129570|0
1728664710000|2024-10-11 16:38:30|129720|129605|129725|129610|129725|129610|129715|129600|0
1728664720000|2024-10-11 16:38:40|129730|129615|129725|129610|129730|129615|129720|129605|0
1728664730000|2024-10-11 16:38:50|129730|129615|129735|129620|129740|129620|129730|129615|0
1728664740000|2024-10-11 16:39:00|129740|129615|129740|129625|129740|129625|129735|129615|0
1728664750000|2024-10-11 16:39:10|129735|129620|129730|129615|129740|129625|129725|129610|0
1728664760000|2024-10-11 16:39:20|129735|129620|129725|129610|129740|129625|129725|129610|0
1728664770000|2024-10-11 16:39:30|129730|129615|129720|129605|129730|129615|129715|129600|0
1728664780000|2024-10-11 16:39:40|129715|129600|129720|129605|129720|129605|129715|129600|0
1728664790000|2024-10-11 16:39:50|129715|129600|129715|129600|129720|129605|129715|129600|0
1728664800000|2024-10-11 16:40:00|129710|129595|129720|129605|129720|129605|129710|129590|0
1728664810000|2024-10-11 16:40:10|129715|129600|129720|129600|129720|129605|129715|129600|0
1728664820000|2024-10-11 16:40:20|129715|129605|129725|129610|129730|129615|129715|129605|0
1728664830000|2024-10-11 16:40:30|129735|129620|129735|129620|129740|129625|129735|129620|0
1728664840000|2024-10-11 16:40:40|129740|129625|129745|129630|129750|129635|129735|129625|0
1728664850000|2024-10-11 16:40:50|129740|129625|129740|129620|129745|129625|129735|129615|0
1728664860000|2024-10-11 16:41:00|129735|129625|129710|129595|129740|129625|129710|129595|0
1728664870000|2024-10-11 16:41:10|129705|129590|129690|129575|129710|129595|129690|129575|0
1728664880000|2024-10-11 16:41:20|129695|129580|129700|129580|129700|129585|129690|129575|0
1728664890000|2024-10-11 16:41:30|129695|129575|129680|129565|129700|129575|129680|129560|0
1728664900000|2024-10-11 16:41:40|129665|129560|129660|129545|129665|129565|129650|129530|0
1728664910000|2024-10-11 16:41:50|129655|129540|129620|129505|129665|129545|129620|129505|0
1728664920000|2024-10-11 16:42:00|129615|129500|129620|129505|129630|129515|129615|129500|0
1728664930000|2024-10-11 16:42:10|129615|129500|129620|129505|129625|129510|129605|129485|0
1728664940000|2024-10-11 16:42:20|129625|129500|129635|129520|129635|129520|129625|129500|0
1728664950000|2024-10-11 16:42:30|129630|129515|129640|129525|129640|129525|129630|129515|0
1728664960000|2024-10-11 16:42:40|129645|129520|129660|129545|129660|129545|129645|129520|0
1728664970000|2024-10-11 16:42:50|129655|129540|129655|129540|129655|129540|129655|129540|0
1728664980000|2024-10-11 16:43:00|129660|129535|129655|129535|129660|129545|129650|129535|0
1728664990000|2024-10-11 16:43:10|129650|129540|129660|129545|129660|129545|129650|129530|0
1728665000000|2024-10-11 16:43:20|129655|129540|129655|129540|129655|129540|129650|129535|0
1728665010000|2024-10-11 16:43:30|129660|129555|129690|129575|129695|129575|129655|129555|0
1728665020000|2024-10-11 16:43:40|129695|129585|129695|129580|129700|129585|129690|129575|0
1728665030000|2024-10-11 16:43:50|129700|129585|129685|129570|129700|129585|129685|129570|0
1728665040000|2024-10-11 16:44:00|129680|129565|129690|129575|129690|129575|129680|129560|0
1728665050000|2024-10-11 16:44:10|129685|129570|129675|129560|129690|129570|129660|129545|0
1728665060000|2024-10-11 16:44:20|129680|129565|129690|129575|129690|129575|129680|129560|0
1728665070000|2024-10-11 16:44:30|129695|129580|129695|129580|129695|129580|129695|129580|0
1728665080000|2024-10-11 16:44:40|129690|129575|129700|129585|129705|129585|129690|129575|0
1728665090000|2024-10-11 16:44:50|129705|129590|129705|129590|129705|129590|129700|129585|0
1728665100000|2024-10-11 16:45:00|129700|129585|129700|129585|129710|129590|129695|129580|0
1728665110000|2024-10-11 16:45:10|129705|129590|129710|129595|129710|129595|129700|129580|0
1728665120000|2024-10-11 16:45:20|129715|129590|129705|129590|129715|129590|129705|129585|0
1728665130000|2024-10-11 16:45:30|129710|129595|129705|129590|129710|129595|129705|129590|0
1728665140000|2024-10-11 16:45:40|129710|129595|129710|129595|129710|129595|129705|129590|0
1728665150000|2024-10-11 16:45:50|129715|129600|129710|129595|129715|129600|129705|129590|0
1728665160000|2024-10-11 16:46:00|129705|129590|129710|129595|129710|129595|129700|129585|0
1728665170000|2024-10-11 16:46:10|129705|129590|129715|129600|129715|129600|129705|129590|0
1728665180000|2024-10-11 16:46:20|129720|129595|129710|129595|129720|129605|129710|129595|0
1728665190000|2024-10-11 16:46:30|129705|129590|129710|129595|129710|129595|129700|129585|0
1728665200000|2024-10-11 16:46:40|129715|129600|129715|129600|129715|129600|129715|129595|0
1728665210000|2024-10-11 16:46:50|129720|129595|129720|129605|129720|129605|129720|129595|0
1728665220000|2024-10-11 16:47:00|129710|129600|129715|129600|129720|129605|129710|129595|0
1728665230000|2024-10-11 16:47:10|129710|129595|129720|129605|129720|129605|129710|129595|0
1728665240000|2024-10-11 16:47:20|129715|129600|129705|129590|129720|129605|129705|129590|0
1728665250000|2024-10-11 16:47:30|129700|129585|129710|129595|129710|129595|129695|129580|0
1728665260000|2024-10-11 16:47:40|129705|129590|129690|129575|129705|129590|129690|129575|0
1728665270000|2024-10-11 16:47:50|129695|129580|129700|129585|129700|129585|129690|129575|0
1728665280000|2024-10-11 16:48:00|129705|129580|129705|129590|129705|129590|129705|129580|0
1728665290000|2024-10-11 16:48:10|129700|129585|129710|129595|129715|129595|129700|129585|0
1728665300000|2024-10-11 16:48:20|129705|129590|129710|129590|129720|129605|129705|129590|0
1728665310000|2024-10-11 16:48:30|129705|129595|129710|129595|129710|129595|129705|129585|0
1728665320000|2024-10-11 16:48:40|129700|129590|129705|129590|129710|129595|129700|129585|0
1728665340000|2024-10-11 16:49:00|129700|129585|129715|129600|129715|129600|129700|129585|0
1728665350000|2024-10-11 16:49:10|129720|129605|129730|129615|129730|129615|129720|129600|0
1728665360000|2024-10-11 16:49:20||129610||129610||129615||129610|0
1728665370000|2024-10-11 16:49:30|129725|129615|129730|129615|129730|129615|129725|129605|0
1728665380000|2024-10-11 16:49:40|129725|129610|129740|129625|129740|129625|129725|129610|0
1728665390000|2024-10-11 16:49:50|129745|129630|129755|129640|129765|129650|129745|129630|0
1728665400000|2024-10-11 16:50:00|129750|129635|129750|129635|129755|129635|129750|129635|0
1728665410000|2024-10-11 16:50:10|129755|129640|129750|129635|129755|129640|129750|129635|0
1728665420000|2024-10-11 16:50:20|129755|129640|129770|129650|129775|129655|129750|129640|0
1728665430000|2024-10-11 16:50:30|129765|129645|129765|129650|129770|129650|129760|129645|0
1728665440000|2024-10-11 16:50:40|129760|129645|129760|129645|129765|129650|129760|129645|0
1728665460000|2024-10-11 16:51:00|129750|129640|129740|129620|129755|129640|129740|129620|0
1728665470000|2024-10-11 16:51:10|129735|129625|129715|129600|129740|129625|129715|129600|0
1728665480000|2024-10-11 16:51:20|129720|129595|129720|129605|129730|129610|129715|129595|0
1728665490000|2024-10-11 16:51:30|129700|129600|129705|129590|129705|129600|129700|129585|0
1728665500000|2024-10-11 16:51:40|129700|129585|129700|129585|129705|129590|129700|129580|0
1728665510000|2024-10-11 16:51:50|129705|129590|129700|129585|129710|129590|129700|129580|0
1728665520000|2024-10-11 16:52:00|129705|129580|129715|129595|129715|129600|129705|129580|0
1728665530000|2024-10-11 16:52:10|129710|129600|129720|129605|129720|129605|129710|129595|0
1728665540000|2024-10-11 16:52:20|129715|129600|129735|129620|129735|129620|129715|129600|0
1728665550000|2024-10-11 16:52:30|129740|129625|129735|129615|129740|129625|129730|129610|0
1728665560000|2024-10-11 16:52:40|129730|129620|129735|129620|129740|129625|129730|129615|0
1728665570000|2024-10-11 16:52:50|129740|129615|129730|129615|129740|129615|129730|129615|0
1728665580000|2024-10-11 16:53:00|129725|129610|129725|129610|129730|129615|129720|129605|0
1728665590000|2024-10-11 16:53:10|129720|129605|129730|129615|129730|129615|129720|129600|0
1728665600000|2024-10-11 16:53:20|129735|129610|129730|129615|129735|129620|129730|129610|0
1728665610000|2024-10-11 16:53:30|129735|129610|129730|129615|129735|129615|129725|129605|0
1728665620000|2024-10-11 16:53:40|129735|129610|129730|129610|129735|129620|129730|129610|0
1728665630000|2024-10-11 16:53:50|129725|129615|129740|129625|129740|129625|129725|129610|0
1728665640000|2024-10-11 16:54:00|129735|129620|129735|129620|129740|129625|129730|129610|0
1728665650000|2024-10-11 16:54:10|129730|129615|129720|129600|129735|129620|129720|129600|0
1728665660000|2024-10-11 16:54:20|129715|129605|129725|129605|129725|129610|129710|129595|0
1728665670000|2024-10-11 16:54:30|129720|129610|129730|129610|129730|129615|129720|129605|0
1728665680000|2024-10-11 16:54:40|129725|129605|129730|129615|129730|129615|129720|129605|0
1728665690000|2024-10-11 16:54:50|129735|129620|129730|129615|129735|129620|129730|129615|0
1728665700000|2024-10-11 16:55:00|129725|129610|129735|129620|129740|129620|129720|129605|0
1728665710000|2024-10-11 16:55:10|129740|129625|129740|129625|129740|129625|129740|129620|0
1728665720000|2024-10-11 16:55:20|129735|129620|129740|129625|129745|129630|129735|129620|0
1728665730000|2024-10-11 16:55:30|129735|129620|129735|129620|129740|129625|129730|129615|0
1728665740000|2024-10-11 16:55:40|129740|129625|129735|129620|129740|129625|129735|129620|0
1728665750000|2024-10-11 16:55:50|129740|129625|129740|129625|129745|129625|129735|129620|0
1728665760000|2024-10-11 16:56:00|129735|129620|129725|129610|129740|129625|129720|129605|0
1728665770000|2024-10-11 16:56:10|129720|129605|129720|129605|129725|129610|129715|129600|0
1728665780000|2024-10-11 16:56:20|129715|129600|129725|129610|129730|129610|129715|129600|0
1728665790000|2024-10-11 16:56:30|129730|129615|129730|129610|129735|129615|129730|129610|0
1728665800000|2024-10-11 16:56:40|129725|129615|129730|129610|129730|129615|129725|129605|0
1728665810000|2024-10-11 16:56:50|129725|129615|129735|129620|129740|129625|129725|129615|0
1728665820000|2024-10-11 16:57:00|129740|129625|129735|129620|129740|129625|129735|129615|0
1728665830000|2024-10-11 16:57:10|129730|129615|129730|129615|129735|129620|129725|129610|0
1728665840000|2024-10-11 16:57:20|129735|129620|129745|129630|129745|129630|129730|129615|0
1728665850000|2024-10-11 16:57:30|129750|129635|129760|129640|129760|129645|129740|129625|0
1728665860000|2024-10-11 16:57:40|129755|129645|129770|129655|129775|129660|129755|129640|0
1728665870000|2024-10-11 16:57:50|129765|129650|129750|129635|129765|129650|129750|129635|0
1728665880000|2024-10-11 16:58:00|129755|129640|129755|129640|129760|129640|129745|129630|0
1728665890000|2024-10-11 16:58:10|129760|129645|129760|129645|129765|129645|129755|129645|0
1728665900000|2024-10-11 16:58:20|129755|129640|129745|129630|129755|129640|129740|129625|0
1728665910000|2024-10-11 16:58:30|129750|129635|129780|129660|129780|129660|129750|129635|0
1728665920000|2024-10-11 16:58:40|129775|129665|129780|129665|129785|129665|129775|129660|0
1728665930000|2024-10-11 16:58:50|129785|129660|129780|129660|129790|129665|129775|129660|0
1728665940000|2024-10-11 16:59:00|129775|129665|129780|129665|129780|129665|129770|129655|0
1728665950000|2024-10-11 16:59:10|129785|129670|129780|129665|129785|129670|129780|129660|0
1728665960000|2024-10-11 16:59:20|129775|129660|129780|129665|129780|129665|129775|129660|0
1728665970000|2024-10-11 16:59:30|129785|129670|129785|129670|129785|129670|129785|129670|0
1728665980000|2024-10-11 16:59:40|129775|129665|129785|129670|129790|129670|129775|129660|0
1728665990000|2024-10-11 16:59:50|129780|129665|129780|129665|129785|129665|129780|129665|0
1728666000000|2024-10-11 17:00:00|129785|129670|129800|129685|129800|129685|129780|129665|0
1728666010000|2024-10-11 17:00:10|129805|129680|129790|129675|129810|129680|129785|129670|0
1728666020000|2024-10-11 17:00:20|129795|129680|129835|129720|129840|129720|129790|129680|0
1728666030000|2024-10-11 17:00:30|129830|129715|129830|129715|129840|129725|129830|129715|0
1728666040000|2024-10-11 17:00:40|129825|129710|129830|129715|129835|129715|129825|129710|0
1728666050000|2024-10-11 17:00:50|129825|129710|129825|129710|129825|129715|129820|129705|0
1728666060000|2024-10-11 17:01:00|129830|129715|129820|129705|129840|129720|129820|129705|0
1728666070000|2024-10-11 17:01:10|129825|129710|129830|129715|129830|129715|129825|129710|0
1728666080000|2024-10-11 17:01:20|129835|129710|129840|129725|129840|129725|129835|129710|0
1728666090000|2024-10-11 17:01:30|129835|129720|129835|129720|129840|129720|129830|129710|0
1728666100000|2024-10-11 17:01:40|129830|129715|129830|129715|129835|129720|129825|129710|0
1728666110000|2024-10-11 17:01:50|129835|129710|129835|129720|129835|129720|129825|129705|0
1728666120000|2024-10-11 17:02:00|129840|129715|129850|129730|129850|129730|129835|129715|0
1728666130000|2024-10-11 17:02:10|129845|129735|129825|129710|129855|129735|129825|129710|0
1728666140000|2024-10-11 17:02:20|129830|129715|129835|129720|129835|129720|129830|129715|0
1728666150000|2024-10-11 17:02:30|129840|129725|129850|129730|129850|129735|129835|129720|0
1728666160000|2024-10-11 17:02:40|129845|129725|129845|129730|129850|129735|129845|129725|0
1728666170000|2024-10-11 17:02:50|129840|129725|129835|129720|129845|129730|129835|129720|0
1728666180000|2024-10-11 17:03:00|129840|129715|129840|129725|129840|129725|129830|129715|0
1728666190000|2024-10-11 17:03:10|129845|129730|129840|129725|129845|129730|129825|129710|0
1728666200000|2024-10-11 17:03:20|129830|129720|129830|129715|129835|129725|129830|129715|0
1728666210000|2024-10-11 17:03:30|129835|129710|129830|129715|129835|129720|129830|129710|0
1728666220000|2024-10-11 17:03:40||129710||129715||129715||129710|0
1728666230000|2024-10-11 17:03:50|129825|129710|129830|129715|129830|129715|129825|129705|0
1728666240000|2024-10-11 17:04:00|129825|129710|129830|129715|129830|129715|129825|129710|0
1728666250000|2024-10-11 17:04:10|129835|129725|129835|129720|129840|129725|129835|129720|0
1728666260000|2024-10-11 17:04:20|129840|129715|129835|129720|129840|129725|129835|129715|0
1728666270000|2024-10-11 17:04:30|129830|129715|129830|129715|129830|129715|129830|129715|0
1728666280000|2024-10-11 17:04:40|129835|129720|129840|129725|129840|129725|129835|129720|0
1728666290000|2024-10-11 17:04:50|129845|129730|129845|129730|129850|129735|129845|129730|0
1728666300000|2024-10-11 17:05:00|129850||129845||129850||129845||0
1728666310000|2024-10-11 17:05:10|129840|129725|129850|129735|129850|129735|129840|129720|0
1728666320000|2024-10-11 17:05:20|129855|129745|129865|129750|129865|129750|129855|129740|0
1728666330000|2024-10-11 17:05:30|129860|129745|129855|129730|129865|129745|129850|129730|0
1728666340000|2024-10-11 17:05:40|129860|129740|129855|129740|129860|129745|129855|129740|0
1728666350000|2024-10-11 17:05:50|129860|129745|129860|129745|129865|129745|129855|129740|0
1728666360000|2024-10-11 17:06:00|129855|129740|129860|129745|129860|129745|129855|129735|0
1728666370000|2024-10-11 17:06:10|129865|129750|129855|129740|129865|129750|129855|129735|0
1728666380000|2024-10-11 17:06:20|129860|129745|129860|129745|129865|129750|129850|129735|0
1728666390000|2024-10-11 17:06:30|129865|129750|129865|129750|129865|129750|129865|129750|0
1728666400000|2024-10-11 17:06:40|129860|129745|129855|129740|129860|129750|129855|129740|0
1728666410000|2024-10-11 17:06:50|129860|129745|129875|129760|129875|129760|129860|129745|0
1728666420000|2024-10-11 17:07:00|129880|129755|129870|129755|129885|129765|129870|129755|0
1728666430000|2024-10-11 17:07:10|129865||129870||129870||129865||0
1728666440000|2024-10-11 17:07:20|129875|129760|129875|129760|129875|129765|129875|129760|0
1728666450000|2024-10-11 17:07:30|129870|129755|129890|129775|129890|129775|129870|129755|0
1728666460000|2024-10-11 17:07:40|129895|129780|129900|129785|129905|129795|129895|129780|0
1728666470000|2024-10-11 17:07:50|129895|129780|129900|129790|129900|129790|129895|129780|0
1728666480000|2024-10-11 17:08:00|129890|129785|129890|129780|129895|129785|129890|129775|0
1728666490000|2024-10-11 17:08:10|129895|129785|129905|129795|129915|129795|129895|129785|0
1728666500000|2024-10-11 17:08:20|129900|129790|129910|129795|129910|129795|129900|129790|0
1728666510000|2024-10-11 17:08:30|129915|129800|129910|129795|129915|129805|129910|129795|0
1728666520000|2024-10-11 17:08:40|129905|129800|129915|129800|129915|129800|129905|129790|0
1728666530000|2024-10-11 17:08:50|129910|129795|129900|129790|129915|129800|129895|129785|0
1728666540000|2024-10-11 17:09:00|129905|129795|129875|129760|129910|129795|129875|129760|0
1728666550000|2024-10-11 17:09:10|129880|129765|129875|129760|129880|129770|129870|129755|0
1728666560000|2024-10-11 17:09:20|129870||129875||129875||129870||0
1728666570000|2024-10-11 17:09:30|129880|129765|129885|129775|129895|129780|129880|129765|0
1728666580000|2024-10-11 17:09:40|129890|129770|129915|129800|129920|129805|129890|129770|0
1728666590000|2024-10-11 17:09:50|129910|129795|129925|129810|129925|129810|129905|129790|0
1728666600000|2024-10-11 17:10:00|129920|129805|129905|129790|129920|129810|129905|129790|0
1728666610000|2024-10-11 17:10:10|129900|129785|129900|129785|129905|129790|129900|129780|0
1728666620000|2024-10-11 17:10:20|129895|129780|129905|129790|129905|129790|129890|129775|0
1728666630000|2024-10-11 17:10:30|129910|129795|129935|129815|129935|129815|129910|129795|0
1728666640000|2024-10-11 17:10:40|129930|129810|129930|129815|129935|129815|129925|129810|0
1728666650000|2024-10-11 17:10:50|129935|129820|129930|129815|129935|129820|129930|129815|0
1728666660000|2024-10-11 17:11:00|129925|129810|129910|129795|129930|129810|129910|129795|0
1728666670000|2024-10-11 17:11:10|129915|129800|129915|129795|129920|129805|129910|129795|0
1728666680000|2024-10-11 17:11:20|129910|129800|129910|129790|129915|129800|129905|129790|0
1728666690000|2024-10-11 17:11:30|129915|129795|129920|129805|129920|129805|129910|129795|0
1728666700000|2024-10-11 17:11:40|129915|129800|129910|129795|129915|129800|129910|129795|0
1728666710000|2024-10-11 17:11:50|129915|129800|129905|129790|129930|129815|129900|129785|0
1728666720000|2024-10-11 17:12:00|129900|129785|129915|129800|129915|129800|129900|129785|0
1728666730000|2024-10-11 17:12:10|129920|129805|129905|129790|129920|129805|129900|129785|0
1728666740000|2024-10-11 17:12:20|129910|129795|129905|129790|129915|129800|129900|129785|0
1728666750000|2024-10-11 17:12:30|129900|129785|129895|129780|129900|129790|129895|129780|0
1728666760000|2024-10-11 17:12:40|129900|129785|129895|129780|129900|129785|129895|129775|0
1728666770000|2024-10-11 17:12:50|129900|129785|129895|129780|129900|129785|129895|129780|0
1728666780000|2024-10-11 17:13:00|129900|129785|129895|129780|129900|129785|129895|129780|0
1728666790000|2024-10-11 17:13:10|129900|129785|129905|129785|129910|129795|129900|129785|0
1728666800000|2024-10-11 17:13:20|129910|129790|129910|129795|129915|129800|129910|129790|0
1728666810000|2024-10-11 17:13:30|129915|129800|129920|129805|129925|129810|129905|129790|0
1728666820000|2024-10-11 17:13:40|129915|129800|129935|129820|129935|129820|129915|129800|0
1728666830000|2024-10-11 17:13:50|129925|129815|129930|129815|129930|129815|129925|129810|0
1728666840000|2024-10-11 17:14:00|129935|129820|129930|129815|129940|129825|129930|129815|0
1728666850000|2024-10-11 17:14:10|129925|129810|129920|129805|129925|129810|129915|129800|0
1728666860000|2024-10-11 17:14:20|129925|129810|129915|129800|129925|129810|129915|129800|0
1728666870000|2024-10-11 17:14:30|129920|129805|129920|129805|129925|129810|129915|129805|0
1728666880000|2024-10-11 17:14:40|129925|129800|129920|129805|129925|129805|129920|129800|0
1728666890000|2024-10-11 17:14:50|129925|129810|129925|129810|129930|129810|129920|129810|0
1728666900000|2024-10-11 17:15:00|129930|129815|129930|129815|129930|129815|129920|129805|0
1728666910000|2024-10-11 17:15:10|129935|129820|129940|129825|129955|129835|129935|129820|0
1728666920000|2024-10-11 17:15:20|129935|129820|129930|129815|129940|129820|129925|129810|0
1728666930000|2024-10-11 17:15:30|129935|129820|129935|129825|129940|129825|129935|129820|0
1728666940000|2024-10-11 17:15:40|129940|129830|129950|129835|129970|129845|129940|129830|0
1728666950000|2024-10-11 17:15:50|129955|129840|129950|129835|129955|129840|129945|129830|0
1728666960000|2024-10-11 17:16:00|129945|129815|129925|129810|129945|129815|129920|129805|0
1728666970000|2024-10-11 17:16:10|129920|129805|129925|129810|129925|129810|129915|129800|0
1728666980000|2024-10-11 17:16:20|129920|129805|129910|129795|129925|129810|129905|129790|0
1728666990000|2024-10-11 17:16:30|129905|129790|129895|129780|129905|129790|129895|129780|0
1728667000000|2024-10-11 17:16:40|129890|129775|129900|129785|129900|129785|129890|129775|0
1728667010000|2024-10-11 17:16:50|129905|129790|129910|129790|129915|129800|129905|129790|0
1728667020000|2024-10-11 17:17:00|129905|129795|129900|129785|129905|129795|129900|129785|0
1728667030000|2024-10-11 17:17:10|129905|129795|129930|129815|129930|129815|129905|129795|0
1728667040000|2024-10-11 17:17:20|129925|129810|129955|129835|129955|129835|129925|129810|0
1728667050000|2024-10-11 17:17:30|129960|129840|129965|129850|129970|129855|129960|129840|0
1728667060000|2024-10-11 17:17:40|129960|129845|129965|129850|129970|129855|129955|129840|0
1728667070000|2024-10-11 17:17:50|129970|129855|129970|129850|129970|129855|129960|129850|0
1728667080000|2024-10-11 17:18:00|129965|129855|129975|129860|129975|129860|129965|129850|0
1728667090000|2024-10-11 17:18:10|129980|129865|130000|129885|130000|129885|129980|129865|0
1728667100000|2024-10-11 17:18:20|129995|129880|130005|129890|130005|129890|129995|129880|0
1728667110000|2024-10-11 17:18:30|130000|129885|130000|129885|130000|129885|129995|129880|0
1728667120000|2024-10-11 17:18:40|129995|129890|129995|129885|130010|129895|129995|129885|0
1728667130000|2024-10-11 17:18:50|130000|129880|130000|129885|130005|129890|129995|129875|0
1728667140000|2024-10-11 17:19:00|129995|129880|129995|129875|129995|129880|129985|129870|0
1728667150000|2024-10-11 17:19:10|129990|129885|129995|129880|130005|129890|129990|129880|0
1728667160000|2024-10-11 17:19:20|129990|129875|129995|129880|130000|129885|129990|129875|0
1728667170000|2024-10-11 17:19:30|130000|129885|129995|129880|130000|129885|129995|129880|0
1728667180000|2024-10-11 17:19:40|130000|129885|129995|129880|130000|129885|129985|129870|0
1728667190000|2024-10-11 17:19:50|129990|129875|129990|129875|129995|129880|129990|129870|0
1728667200000|2024-10-11 17:20:00|129995|129880|129995|129880|130010|129895|129995|129880|0
1728667210000|2024-10-11 17:20:10|130000|129885|130000|129880|130005|129890|129995|129880|0
1728667220000|2024-10-11 17:20:20|129995|129875|130005|129890|130010|129890|129995|129875|0
1728667230000|2024-10-11 17:20:30|130000|129885|130000|129885|130005|129890|130000|129885|0
1728667240000|2024-10-11 17:20:40|130005|129890|130020|129905|130025|129910|130000|129885|0
1728667250000|2024-10-11 17:20:50|130015|129900|130005|129890|130020|129905|130005|129890|0
1728667260000|2024-10-11 17:21:00|130000|129885|129990|129875|130000|129885|129990|129875|0
1728667270000|2024-10-11 17:21:10|129995|129880|130005|129890|130005|129890|129995|129880|0
1728667280000|2024-10-11 17:21:20|130010|129885|130010|129895|130010|129895|130005|129885|0
1728667290000|2024-10-11 17:21:30|130005|129890|130015|129900|130020|129905|130005|129890|0
1728667300000|2024-10-11 17:21:40|130010|129895|130010|129895|130015|129900|130005|129890|0
1728667310000|2024-10-11 17:21:50|130015|129900|130010|129895|130015|129900|130010|129895|0
1728667320000|2024-10-11 17:22:00|130005|129890|130005|129890|130010|129895|130005|129890|0
1728667340000|2024-10-11 17:22:20|130010|129885|130005|129890|130010|129895|130005|129885|0
1728667350000|2024-10-11 17:22:30|130010|129895|130010|129895|130010|129895|130010|129890|0
1728667360000|2024-10-11 17:22:40|130005|129890|130010|129895|130010|129895|130005|129890|0
1728667370000|2024-10-11 17:22:50|130005|129890|130005|129890|130005|129895|130005|129885|0
1728667380000|2024-10-11 17:23:00|130000|129880|129985|129870|130000|129880|129980|129855|0
1728667390000|2024-10-11 17:23:10|129990|129875|129985|129870|129990|129875|129985|129870|0
1728667400000|2024-10-11 17:23:20|129980|129865|129980|129865|129985|129870|129975|129860|0
1728667410000|2024-10-11 17:23:30|129975|129860|129970|129855|129980|129860|129970|129850|0
1728667420000|2024-10-11 17:23:40|129965|129850|129960|129845|129970|129850|129955|129840|0
1728667430000|2024-10-11 17:23:50|129950|129840|129955|129840|129955|129840|129950|129830|0
1728667440000|2024-10-11 17:24:00|129960|129850|129965|129850|129970|129850|129960|129845|0
1728667450000|2024-10-11 17:24:10|129970|129855|129965|129850|129975|129855|129965|129845|0
1728667460000|2024-10-11 17:24:20|129960|129855|129970|129855|129975|129855|129960|129850|0
1728667470000|2024-10-11 17:24:30|129965|129850|129970|129855|129970|129855|129965|129845|0
1728667480000|2024-10-11 17:24:40|129960|129850|129970|129850|129970|129855|129960|129845|0
1728667490000|2024-10-11 17:24:50|129975|129860|129975|129860|129975|129860|129970|129855|0
1728667500000|2024-10-11 17:25:00|129970|129855|129965|129850|129970|129855|129965|129850|0
1728667510000|2024-10-11 17:25:10|129960|129845|129945|129830|129960|129845|129945|129830|0
1728667520000|2024-10-11 17:25:20|129940|129825|129930|129815|129945|129830|129925|129810|0
1728667530000|2024-10-11 17:25:30|129935|129820|129940|129820|129945|129830|129935|129820|0
1728667540000|2024-10-11 17:25:40|129945|129825|129945|129830|129945|129830|129940|129825|0
1728667550000|2024-10-11 17:25:50|129950|129835|129950|129835|129955|129840|129945|129830|0
1728667560000|2024-10-11 17:26:00|129955|129840|129960|129845|129960|129845|129955|129840|0
1728667570000|2024-10-11 17:26:10|129965|129855|129980|129860|129980|129860|129960|129855|0
1728667580000|2024-10-11 17:26:20|129985|129855|129995|129880|129995|129880|129975|129855|0
1728667590000|2024-10-11 17:26:30|130000|129885|129995|129880|130005|129890|129995|129880|0
1728667600000|2024-10-11 17:26:40|130000|129885|129995|129885|130000|129885|129995|129885|0
1728667610000|2024-10-11 17:26:50|130000|129880|130005|129890|130005|129890|129995|129880|0
1728667620000|2024-10-11 17:27:00|130000|129885|130000|129885|130005|129890|130000|129885|0
1728667630000|2024-10-11 17:27:10|130005|129890|130010|129895|130010|129895|130000|129885|0
1728667640000|2024-10-11 17:27:20|130015|129900|130015|129900|130015|129900|130010|129895|0
1728667650000|2024-10-11 17:27:30|130020|129905|130045|129925|130045|129930|130020|129905|0
1728667660000|2024-10-11 17:27:40|130040|129930|130035|129920|130045|129930|130030|129915|0
1728667670000|2024-10-11 17:27:50|130030|129915|130000|129885|130035|129915|130000|129885|0
1728667680000|2024-10-11 17:28:00|129995|129880|130000|129885|130005|129885|129990|129875|0
1728667690000|2024-10-11 17:28:10|130005|129890|130010|129895|130010|129895|130000|129890|0
1728667700000|2024-10-11 17:28:20|130005|129890|130030|129915|130030|129915|130005|129890|0
1728667710000|2024-10-11 17:28:30|130025|129910|130035|129920|130035|129920|130020|129905|0
1728667720000|2024-10-11 17:28:40|130030|129915|130045|129930|130045|129930|130030|129915|0
1728667730000|2024-10-11 17:28:50|130050|129935|130060|129940|130060|129940|130045|129935|0
1728667740000|2024-10-11 17:29:00|130055|129945|130065|129950|130070|129955|130055|129940|0
1728667750000|2024-10-11 17:29:10|130070|129955|130055|129940|130075|129960|130045|129930|0
1728667760000|2024-10-11 17:29:20|130050|129955|130060|129945|130070|129955|130050|129940|0
1728667770000|2024-10-11 17:29:30|130065|129950|130090|129975|130095|129975|130065|129950|0
1728667780000|2024-10-11 17:29:40|130085|129970|130075|129960|130090|129970|130075|129960|0
1728667790000|2024-10-11 17:29:50|130080|129965|130080|129965|130090|129975|130075|129965|0
1728667800000|2024-10-11 17:30:00|130075|129960|130045|129930|130075|129960|130045|129930|0
1728667810000|2024-10-11 17:30:10|130050|129935|130040|129925|130050|129935|130040|129925|0
1728667820000|2024-10-11 17:30:20|130045|129930|130045|129930|130050|129935|130035|129915|0
1728667830000|2024-10-11 17:30:30|130050|129935|130030|129915|130050|129935|130030|129905|0
1728667840000|2024-10-11 17:30:40|130035|129920|130040|129925|130040|129925|130035|129920|0
1728667850000|2024-10-11 17:30:50|130035|129920|130035|129920|130040|129925|130030|129915|0
1728667860000|2024-10-11 17:31:00|130030|129915|130020|129905|130035|129915|130020|129905|0
1728667870000|2024-10-11 17:31:10|130015|129900|130015|129900|130015|129900|130000|129885|0
1728667880000|2024-10-11 17:31:20|130010|129895|130010|129895|130020|129895|130010|129895|0
1728667890000|2024-10-11 17:31:30|130005|129890|130005|129890|130005|129890|130000|129885|0
1728667900000|2024-10-11 17:31:40|130015|129885|130020|129910|130025|129910|130010|129885|0
1728667910000|2024-10-11 17:31:50|130015|129905|130020|129910|130030|129915|130015|129900|0
1728667920000|2024-10-11 17:32:00|130025|129905|130020|129905|130025|129910|130015|129905|0
1728667930000|2024-10-11 17:32:10|130015|129900|130015|129900|130020|129900|130010|129890|0
1728667940000|2024-10-11 17:32:20|130010|129895|130020|129905|130020|129905|130010|129895|0
1728667950000|2024-10-11 17:32:30|130025|129900|130000|129885|130025|129900|130000|129885|0
1728667960000|2024-10-11 17:32:40|129990|129880|130000|129890|130005|129890|129990|129880|0
1728667970000|2024-10-11 17:32:50|130005|129885|129985|129870|130005|129885|129985|129870|0
1728667980000|2024-10-11 17:33:00|129980|129865|129975|129860|129980|129865|129965|129850|0
1728667990000|2024-10-11 17:33:10|129980|129855|129980|129865|129980|129865|129980|129855|0
1728668000000|2024-10-11 17:33:20|129975|129860|129985|129870|129985|129870|129975|129860|0
1728668010000|2024-10-11 17:33:30|129990|129875|129985|129870|129990|129875|129985|129870|0
1728668020000|2024-10-11 17:33:40|129990|129875|130000|129885|130000|129885|129990|129875|0
1728668030000|2024-10-11 17:33:50|129995|129880|130005|129890|130005|129890|129995|129880|0
1728668040000|2024-10-11 17:34:00|130000|129880|130000|129885|130000|129885|129990|129875|0
1728668050000|2024-10-11 17:34:10|130005|129890|130010|129895|130010|129895|130005|129890|0
1728668060000|2024-10-11 17:34:20|130015|129900|130030|129915|130030|129920|130015|129900|0
1728668070000|2024-10-11 17:34:30|130025|129910|130030|129915|130030|129915|130025|129910|0
1728668080000|2024-10-11 17:34:40|130035|129920|130030|129915|130040|129925|130025|129910|0
1728668090000|2024-10-11 17:34:50|130025|129910|130015|129900|130025|129910|130015|129900|0
1728668100000|2024-10-11 17:35:00|130010|129905|129985|129870|130010|129905|129975|129860|0
1728668110000|2024-10-11 17:35:10|129990|129885|129995|129880|130005|129885|129985|129880|0
1728668120000|2024-10-11 17:35:20|130000|129885|130005|129890|130005|129890|129995|129880|0
1728668130000|2024-10-11 17:35:30|130000|129885|130005|129890|130005|129890|130000|129885|0
1728668140000|2024-10-11 17:35:40|130000|129885|130010|129895|130015|129900|129995|129880|0
1728668150000|2024-10-11 17:35:50|130015|129900|130010|129895|130015|129900|130005|129890|0
1728668160000|2024-10-11 17:36:00|130005|129890|130010|129895|130015|129900|130005|129890|0
1728668170000|2024-10-11 17:36:10|130015|129900|130010|129900|130015|129900|130010|129895|0
1728668180000|2024-10-11 17:36:20|130005|129890|130015|129900|130015|129900|130005|129890|0
1728668190000|2024-10-11 17:36:30|130020|129915|130020|129905|130040|129925|130020|129905|0
1728668200000|2024-10-11 17:36:40|130015|129900|130000|129885|130025|129905|129990|129875|0
1728668210000|2024-10-11 17:36:50|129995|129880|130000|129885|130000|129885|129995|129880|0
1728668220000|2024-10-11 17:37:00|129995|129880|129990|129875|129995|129880|129990|129875|0
1728668230000|2024-10-11 17:37:10|129985|129870|129990|129875|129990|129875|129980|129865|0
1728668240000|2024-10-11 17:37:20|129985|129880|130005|129890|130005|129890|129985|129880|0
1728668250000|2024-10-11 17:37:30|130000|129885|129985|129870|130000|129885|129985|129870|0
1728668260000|2024-10-11 17:37:40|129990|129875|130010|129895|130010|129895|129985|129870|0
1728668270000|2024-10-11 17:37:50|130015|129900|130030|129920|130040|129920|130015|129900|0
1728668280000|2024-10-11 17:38:00|130025|129915|130025|129910|130030|129920|130025|129910|0
1728668290000|2024-10-11 17:38:10|130020|129905|130025|129910|130025|129910|130015|129900|0
1728668300000|2024-10-11 17:38:20|130020|129905|130025|129910|130025|129910|130020|129905|0
1728668310000|2024-10-11 17:38:30|130030|129915|130020|129905|130030|129915|130015|129905|0
1728668320000|2024-10-11 17:38:40|130025|129910|130020|129905|130025|129910|130020|129905|0
1728668330000|2024-10-11 17:38:50|130015|129900|130030|129915|130030|129915|130015|129900|0
1728668340000|2024-10-11 17:39:00|130025|129905|130025|129910|130030|129910|130015|129905|0
1728668350000|2024-10-11 17:39:10|130030|129905|130030|129915|130030|129915|130020|129905|0
1728668360000|2024-10-11 17:39:20|130035|129920|130050|129930|130055|129930|130030|129915|0
1728668370000|2024-10-11 17:39:30|130045|129935|130065|129945|130065|129950|130045|129935|0
1728668380000|2024-10-11 17:39:40|130060|129940|130065|129950|130070|129955|130055|129940|0
1728668390000|2024-10-11 17:39:50|130070|129955|130075|129960|130075|129960|130065|129955|0
1728668400000|2024-10-11 17:40:00|130070|129955|130070|129955|130080|129960|130070|129955|0
1728668410000|2024-10-11 17:40:10|130065|129950|130070|129955|130070|129955|130060|129950|0
1728668420000|2024-10-11 17:40:20|130075|129960|130075|129955|130075|129960|130060|129945|0
1728668430000|2024-10-11 17:40:30|130070|129960|130070|129955|130080|129965|130065|129950|0
1728668440000|2024-10-11 17:40:40|130065|129950|130060|129945|130065|129950|130060|129945|0
1728668450000|2024-10-11 17:40:50|130055|129940|130050|129935|130065|129945|130045|129930|0
1728668470000|2024-10-11 17:41:10|130045|129940|130060|129945|130065|129950|130045|129940|0
1728668480000|2024-10-11 17:41:20|130055|129940|130050|129935|130060|129940|130050|129935|0
1728668490000|2024-10-11 17:41:30|130035|129920|130015|129900|130035|129920|130015|129900|0
1728668500000|2024-10-11 17:41:40|130020|129895|129995|129875|130020|129895|129990|129875|0
1728668510000|2024-10-11 17:41:50|129980|129880|129970|129855|129980|129880|129970|129855|0
1728668520000|2024-10-11 17:42:00|129965|129860|129965|129850|129980|129865|129965|129850|0
1728668530000|2024-10-11 17:42:10|129960|129845|129985|129870|129985|129870|129945|129835|0
1728668540000|2024-10-11 17:42:20|129975|129860|129990|129875|129995|129880|129975|129860|0
1728668550000|2024-10-11 17:42:30|129995|129870|129990|129875|129995|129875|129980|129870|0
1728668560000|2024-10-11 17:42:40|129985|129870|129990|129875|129990|129875|129985|129870|0
1728668570000|2024-10-11 17:42:50|129995|129880|130000|129885|130000|129885|129995|129880|0
1728668580000|2024-10-11 17:43:00|129995|129890|129995|129880|130005|129890|129995|129880|0
1728668590000|2024-10-11 17:43:10|129990|129885|129995|129880|130005|129890|129990|129880|0
1728668600000|2024-10-11 17:43:20|129990|129875|129995|129880|129995|129880|129985|129875|0
1728668610000|2024-10-11 17:43:30|130000|129885|130005|129890|130005|129890|130000|129885|0
1728668620000|2024-10-11 17:43:40|130010||130005||130010||130000||0
1728668630000|2024-10-11 17:43:50|130010|129895|130020|129905|130020|129905|130010|129895|0
1728668640000|2024-10-11 17:44:00|130025|129910|130020|129905|130025|129910|130010|129895|0
1728668650000|2024-10-11 17:44:10|130015|129910|130040|129925|130040|129925|130015|129910|0
1728668660000|2024-10-11 17:44:20|130045|129930|130040|129925|130055|129935|130040|129925|0
1728668670000|2024-10-11 17:44:30|130045|129930|130050|129935|130050|129935|130040|129925|0
1728668680000|2024-10-11 17:44:40|130045|129930|130050|129935|130050|129935|130040|129925|0
1728668690000|2024-10-11 17:44:50|130045|129930|130020|129905|130045|129930|130015|129900|0
1728668700000|2024-10-11 17:45:00|130015|129900|130015|129900|130025|129905|130015|129900|0
1728668710000|2024-10-11 17:45:10|130020|129905|130005|129890|130025|129905|130005|129890|0
1728668720000|2024-10-11 17:45:20|130010|129895|130025|129910|130025|129910|130005|129890|0
1728668730000|2024-10-11 17:45:30|130030|129915|130025|129910|130030|129915|130025|129910|0
1728668740000|2024-10-11 17:45:40|130030|129915|130010|129895|130030|129915|130010|129895|0
1728668750000|2024-10-11 17:45:50|130005|129890|129980|129865|130005|129890|129980|129865|0
1728668760000|2024-10-11 17:46:00|129975|129860|129985|129870|129995|129875|129975|129860|0
1728668770000|2024-10-11 17:46:10|129980|129865|129995|129880|129995|129880|129975|129860|0
1728668780000|2024-10-11 17:46:20|130000|129875|130000|129880|130000|129880|130000|129875|0
1728668790000|2024-10-11 17:46:30|129995|129885|130005|129890|130015|129895|129995|129880|0
1728668800000|2024-10-11 17:46:40|130000|129885|129990|129875|130000|129885|129980|129865|0
1728668810000|2024-10-11 17:46:50|129985|129870|129985|129865|129990|129875|129975|129860|0
1728668820000|2024-10-11 17:47:00|129980|129870|129975|129860|129985|129870|129975|129860|0
1728668830000|2024-10-11 17:47:10|129980|129865|129980|129865|129985|129865|129980|129865|0
1728668840000|2024-10-11 17:47:20|129975|129860|129960|129845|129980|129860|129960|129845|0
1728668850000|2024-10-11 17:47:30|129955|129840|129955|129840|129960|129845|129955|129840|0
1728668860000|2024-10-11 17:47:40|129960|129845|129975|129860|129975|129860|129960|129845|0
1728668870000|2024-10-11 17:47:50|129980|129865|129985|129870|129985|129870|129975|129865|0
1728668880000|2024-10-11 17:48:00|129980|129865|129965|129850|129980|129865|129965|129850|0
1728668890000|2024-10-11 17:48:10|129970|129855|129960|129845|129970|129855|129950|129835|0
1728668900000|2024-10-11 17:48:20|129965|129850|129975|129860|129975|129860|129965|129850|0
1728668910000|2024-10-11 17:48:30|129980|129855|129970|129855|129980|129855|129965|129850|0
1728668920000|2024-10-11 17:48:40|129975|129860|129980|129865|129980|129865|129975|129860|0
1728668930000|2024-10-11 17:48:50|129975|129860|129975|129860|129980|129865|129970|129860|0
1728668940000|2024-10-11 17:49:00|129980|129865|129975|129860|129980|129865|129975|129860|0
1728668950000|2024-10-11 17:49:10|129980|129865|129980|129865|129980|129865|129980|129865|0
1728668960000|2024-10-11 17:49:20|129975|129855|129965|129850|129975|129860|129965|129850|0
1728668970000|2024-10-11 17:49:30|129970|129855|129970|129855|129980|129865|129970|129855|0
1728668980000|2024-10-11 17:49:40|129965|129850|129960|129850|129970|129855|129960|129845|0
1728668990000|2024-10-11 17:49:50|129965|129845|129955|129840|129965|129850|129955|129840|0
1728669000000|2024-10-11 17:50:00|129950|129830|129940|129825|129950|129830|129925|129810|0
1728669010000|2024-10-11 17:50:10|129945|129820|129940|129825|129945|129830|129935|129820|0
1728669020000|2024-10-11 17:50:20|129935|129820|129940|129825|129945|129830|129935|129820|0
1728669030000|2024-10-11 17:50:30|129935|129820|129935|129820|129940|129825|129930|129815|0
1728669040000|2024-10-11 17:50:40|129930|129815|129930|129815|129930|129820|129925|129815|0
1728669050000|2024-10-11 17:50:50|129935|129820|129935|129820|129935|129820|129930|129815|0
1728669060000|2024-10-11 17:51:00|129940|129825|129935|129820|129940|129825|129915|129805|0
1728669070000|2024-10-11 17:51:10|129930|129805|129900|129785|129930|129805|129900|129785|0
1728669080000|2024-10-11 17:51:20|129905|129790|129910|129795|129910|129795|129895|129785|0
1728669090000|2024-10-11 17:51:30|129915|129805|129915|129805|129930|129815|129910|129795|0
1728669100000|2024-10-11 17:51:40|129920|129810|129930|129815|129930|129815|129920|129810|0
1728669110000|2024-10-11 17:51:50|129925|129810|129940|129825|129940|129825|129925|129810|0
1728669120000|2024-10-11 17:52:00|129935|129820|129950|129830|129950|129830|129935|129820|0
1728669130000|2024-10-11 17:52:10|129945|129835|129955|129835|129955|129835|129935|129820|0
1728669140000|2024-10-11 17:52:20|129950|129840|129955|129840|129960|129845|129950|129840|0
1728669150000|2024-10-11 17:52:30|129960|129845|129950|129840|129960|129845|129945|129835|0
1728669160000|2024-10-11 17:52:40|129945|129835|129955|129840|129955|129840|129945|129830|0
1728669170000|2024-10-11 17:52:50|129950|129835|129950|129835|129955|129840|129950|129835|0
1728669180000|2024-10-11 17:53:00|129945|129830|129940|129830|129950|129835|129940|129825|0
1728669190000|2024-10-11 17:53:10|129945|129835|129950|129835|129950|129835|129945|129835|0
1728669200000|2024-10-11 17:53:20|129955|129840|129955|129840|129960|129845|129955|129840|0
1728669210000|2024-10-11 17:53:30|129960|129845|129975|129855|129975|129855|129955|129845|0
1728669220000|2024-10-11 17:53:40|129970|129860|129960|129845|129970|129860|129955|129840|0
1728669230000|2024-10-11 17:53:50|129965|129850|129955|129840|129965|129850|129955|129840|0
1728669240000|2024-10-11 17:54:00|129960|129845|129955|129840|129965|129845|129955|129840|0
1728669250000|2024-10-11 17:54:10|129950|129835|129940|129825|129950|129835|129940|129825|0
1728669260000|2024-10-11 17:54:20|129945|129830|129950|129835|129950|129835|129940|129825|0
1728669270000|2024-10-11 17:54:30|129945|129840|129965|129850|129965|129850|129945|129840|0
1728669280000|2024-10-11 17:54:40|129960|129845|129970|129855|129970|129855|129960|129845|0
1728669290000|2024-10-11 17:54:50|129965|129860|129965|129850|129970|129860|129965|129850|0
1728669300000|2024-10-11 17:55:00|129970|129855|129965|129850|129970|129855|129965|129850|0
1728669310000|2024-10-11 17:55:10|129970|129855|129975|129860|129975|129860|129965|129855|0
1728669320000|2024-10-11 17:55:20|129970|129855|129965|129850|129970|129855|129965|129850|0
1728669330000|2024-10-11 17:55:30|129970|129855|129950|129835|129970|129855|129950|129835|0
1728669340000|2024-10-11 17:55:40|129945|129840|129965|129850|129970|129855|129945|129840|0
1728669350000|2024-10-11 17:55:50|129970|129855|129965|129850|129970|129855|129960|129845|0
1728669360000|2024-10-11 17:56:00|129960|129845|129965|129850|129970|129855|129960|129845|0
1728669370000|2024-10-11 17:56:10|129970|129845|129960|129845|129970|129845|129960|129845|0
1728669380000|2024-10-11 17:56:20|129965|129850|129965|129850|129965|129850|129960|129845|0
1728669390000|2024-10-11 17:56:30|129960|129845|129960|129845|129960|129845|129955|129840|0
1728669400000|2024-10-11 17:56:40|129955|129840|129950|129835|129955|129840|129945|129830|0
1728669410000|2024-10-11 17:56:50|129945|129830|129950|129835|129950|129835|129945|129830|0
1728669420000|2024-10-11 17:57:00|129955|129830|129955|129840|129955|129840|129950|129830|0
1728669430000|2024-10-11 17:57:10|129960|129845|129975|129860|129975|129860|129960|129845|0
1728669440000|2024-10-11 17:57:20|129980|129855|129980|129865|129980|129865|129970|129855|0
1728669450000|2024-10-11 17:57:30|129985|129875|130005|129890|130010|129895|129985|129875|0
1728669460000|2024-10-11 17:57:40|130000|129885|129985|129870|130005|129885|129980|129865|0
1728669470000|2024-10-11 17:57:50|129990|129875|129990|129875|129990|129875|129985|129875|0
1728669480000|2024-10-11 17:58:00|129985|129870|129990|129875|129990|129875|129980|129865|0
1728669490000|2024-10-11 17:58:10|129985|129870|130000|129885|130000|129885|129985|129870|0
1728669500000|2024-10-11 17:58:20|130005|129880|130000|129885|130005|129885|129990|129875|0
1728669510000|2024-10-11 17:58:30|130005|129890|130015|129895|130015|129895|130005|129890|0
1728669520000|2024-10-11 17:58:40|130020|129905|130020|129905|130035|129920|130020|129905|0
1728669530000|2024-10-11 17:58:50|130025|129910|130020|129905|130025|129910|130020|129900|0
1728669540000|2024-10-11 17:59:00|130025|129900|130020|129910|130025|129910|130020|129900|0
1728669550000|2024-10-11 17:59:10|130025|129905|130015|129905|130025|129910|130015|129905|0
1728669560000|2024-10-11 17:59:20|130020|129910|129985|129875|130020|129910|129985|129875|0
1728669570000|2024-10-11 17:59:30|129980|129870|129990|129875|129990|129875|129970|129855|0
1728669580000|2024-10-11 17:59:40|129995|129880|130000|129890|130005|129890|129995|129880|0
1728669590000|2024-10-11 17:59:50|130005|129885|129990|129880|130005|129885|129990|129880|0
1728669600000|2024-10-11 18:00:00|129985|129875|129990|129875|129990|129880|129980|129870|0
1728669610000|2024-10-11 18:00:10|129985|129870|129995|129885|129995|129885|129980|129870|0
1728669620000|2024-10-11 18:00:20|130000|129890|129995|129885|130000|129890|129995|129885|0
1728669630000|2024-10-11 18:00:30|130000|129890|130010|129895|130010|129900|129995|129890|0
1728669640000|2024-10-11 18:00:40||129900||129905||129905||129900|0
1728669650000|2024-10-11 18:00:50|130020|129900|130025|129915|130025|129915|130010|129900|0
1728669660000|2024-10-11 18:01:00|130020|129910|130025|129910|130025|129915|130015|129905|0
1728669670000|2024-10-11 18:01:10|130030|129915|130030|129920|130035|129920|130030|129910|0
1728669680000|2024-10-11 18:01:20|130045|129915|130025|129915|130045|129925|130025|129915|0
1728669690000|2024-10-11 18:01:30|130030|129920|130035|129920|130035|129920|130025|129910|0
1728669700000|2024-10-11 18:01:40|130030|129915|130035|129920|130040|129920|130030|129915|0
1728669710000|2024-10-11 18:01:50|130040|129925|130035|129920|130050|129925|130035|129915|0
1728669720000|2024-10-11 18:02:00|130040|129925|130040|129925|130040|129930|130040|129925|0
1728669730000|2024-10-11 18:02:10|130030|129910|130030|129915|130030|129915|130025|129910|0
1728669740000|2024-10-11 18:02:20||129920||129920||129925||129915|0
1728669750000|2024-10-11 18:02:30|130025|129925|130030|129920|130030|129925|130025|129910|0
1728669760000|2024-10-11 18:02:40|130040|129925|130030|129915|130040|129925|130030|129915|0
1728669770000|2024-10-11 18:02:50|130035|129920|130045|129930|130045|129930|130035|129915|0
1728669780000|2024-10-11 18:03:00|130040|129925|130025|129910|130040|129925|130020|129905|0
1728669790000|2024-10-11 18:03:10|130030|129915|130020|129905|130035|129915|130020|129905|0
1728669800000|2024-10-11 18:03:20|130025|129910|130030|129915|130030|129915|130025|129905|0
1728669810000|2024-10-11 18:03:30|130035|129920|130050|129935|130055|129935|130035|129915|0
1728669820000|2024-10-11 18:03:40|130055|129940|130045|129930|130055|129940|130045|129930|0
1728669830000|2024-10-11 18:03:50|130040|129925|130040|129925|130040|129925|130035|129925|0
1728669840000|2024-10-11 18:04:00|130045|129930|130040|129925|130050|129935|130040|129925|0
1728669850000|2024-10-11 18:04:10|130045|129930|130045|129930|130050|129940|130040|129930|0
1728669860000|2024-10-11 18:04:20|130050|129935|130055|129940|130060|129945|130050|129935|0
1728669870000|2024-10-11 18:04:30|130060|129945|130065|129950|130075|129950|130060|129945|0
1728669880000|2024-10-11 18:04:40|130060|129955|130055|129940|130060|129955|130055|129940|0
1728669890000|2024-10-11 18:04:50|130060|129945|130085|129965|130110|129985|130050|129935|0
1728669900000|2024-10-11 18:05:00|130080|129960|130070|129955|130085|129960|130065|129950|0
1728669910000|2024-10-11 18:05:10|130065|129950|130070|129955|130075|129960|130065|129950|0
1728669920000|2024-10-11 18:05:20|130075|129960|130075|129960|130075|129960|130075|129960|0
1728669930000|2024-10-11 18:05:30|130080|129955|130070|129955|130090|129970|130070|129955|0
1728669940000|2024-10-11 18:05:40|130065|129950|130060|129945|130065|129950|130055|129940|0
1728669950000|2024-10-11 18:05:50|130065|129940|130065|129950|130065|129950|130065|129940|0
1728669960000|2024-10-11 18:06:00|130070|129955|130080|129955|130080|129955|130065|129950|0
1728669970000|2024-10-11 18:06:10|130075|129960|130085|129965|130090|129970|130075|129960|0
1728669980000|2024-10-11 18:06:20|130075|129960|130075|129960|130080|129965|130075|129960|0
1728669990000|2024-10-11 18:06:30|130080|129965|130080|129965|130080|129965|130080|129965|0
1728670000000|2024-10-11 18:06:40|130075|129960|130075|129960|130075|129965|130075|129960|0
1728670010000|2024-10-11 18:06:50|130065|129955|130070|129950|130075|129955|130065|129945|0
1728670020000|2024-10-11 18:07:00|130075|129955|130070|129955|130075|129960|130070|129955|0
1728670030000|2024-10-11 18:07:10|130075|129960|130085|129970|130085|129970|130075|129955|0
1728670040000|2024-10-11 18:07:20|130090|129965|130075|129960|130090|129965|130075|129960|0
1728670050000|2024-10-11 18:07:30|130070|129955|130075|129960|130075|129960|130070|129955|0
1728670060000|2024-10-11 18:07:40|130070|129955|130070|129955|130075|129955|130065|129950|0
1728670070000|2024-10-11 18:07:50|130075|129960|130075|129960|130080|129965|130075|129960|0
1728670080000|2024-10-11 18:08:00|130080|129965|130070|129950|130080|129965|130060|129945|0
1728670090000|2024-10-11 18:08:10|130065|129955|130075|129960|130075|129960|130065|129950|0
1728670100000|2024-10-11 18:08:20|130080|129965|130080|129965|130080|129965|130075|129960|0
1728670110000|2024-10-11 18:08:30|130075|129960|130080|129960|130080|129960|130075|129960|0
1728670120000|2024-10-11 18:08:40|130085|129965|130090|129975|130090|129975|130085|129965|0
1728670130000|2024-10-11 18:08:50|130095|129970|130085|129970|130095|129975|130085|129970|0
1728670140000|2024-10-11 18:09:00|130080|129965|130080|129965|130085|129970|130080|129965|0
1728670150000|2024-10-11 18:09:10|130085|129970|130090|129975|130100|129980|130085|129970|0
1728670160000|2024-10-11 18:09:20|130095|129970|130090|129975|130120|129990|130090|129970|0
1728670170000|2024-10-11 18:09:30|130095|129970|130085|129970|130095|129975|130085|129970|0
1728670180000|2024-10-11 18:09:40|130090|129975|130080|129965|130090|129975|130080|129960|0
1728670190000|2024-10-11 18:09:50|130075|129960|130080|129965|130085|129970|130075|129960|0
1728670200000|2024-10-11 18:10:00|130075|129960|130070|129955|130080|129965|130070|129955|0
1728670210000|2024-10-11 18:10:10|130075|129960|130085|129970|130085|129970|130070|129955|0
1728670220000|2024-10-11 18:10:20|130090|129975|130085|129965|130090|129975|130080|129965|0
1728670230000|2024-10-11 18:10:30|130080|129960|130050|129935|130080|129960|130050|129930|0
1728670240000|2024-10-11 18:10:40|130055|129940|130030|129915|130055|129940|130020|129900|0
1728670250000|2024-10-11 18:10:50|130025|129910|130020|129900|130030|129915|130020|129900|0
1728670260000|2024-10-11 18:11:00|130015|129905|130010|129895|130020|129905|130005|129885|0
1728670270000|2024-10-11 18:11:10|130005|129890|130005|129890|130005|129895|130005|129890|0
1728670280000|2024-10-11 18:11:20|130010|129895|130020|129905|130025|129905|130005|129890|0
1728670290000|2024-10-11 18:11:30|130025|129900|130030|129915|130030|129915|130015|129900|0
1728670300000|2024-10-11 18:11:40|130025|129910|130030|129910|130030|129910|130020|129905|0
1728670310000|2024-10-11 18:11:50|130035|129915|130025|129910|130035|129915|130025|129910|0
1728670320000|2024-10-11 18:12:00|130020|129905|130030|129915|130035|129920|130020|129905|0
1728670330000|2024-10-11 18:12:10|130020|129910|130030|129915|130030|129915|130020|129905|0
1728670340000|2024-10-11 18:12:20|130035|129920|130035|129920|130035|129920|130030|129915|0
1728670350000|2024-10-11 18:12:30|130030|129915|130030|129915|130030|129915|130020|129910|0
1728670360000|2024-10-11 18:12:40|130010|129900|130015|129900|130020|129905|130010|129895|0
1728670370000|2024-10-11 18:12:50|130020|129895|130030|129915|130030|129915|130020|129895|0
1728670380000|2024-10-11 18:13:00|130035|129910|130035|129920|130035|129920|130030|129910|0
1728670390000|2024-10-11 18:13:10|130040|129925|130055|129940|130055|129940|130040|129925|0
1728670400000|2024-10-11 18:13:20|130050|129935|130040|129925|130050|129935|130040|129925|0
1728670410000|2024-10-11 18:13:30|130045|129930|130040|129925|130045|129930|130040|129925|0
1728670420000|2024-10-11 18:13:40|130045|129930|130045|129930|130045|129930|130045|129930|0
1728670430000|2024-10-11 18:13:50|130040|129935|130045|129930|130050|129935|130040|129930|0
1728670440000|2024-10-11 18:14:00|130040|129925|130040|129925|130050|129930|130040|129925|0
1728670450000|2024-10-11 18:14:10|130045|129930|130050|129935|130050|129935|130040|129925|0
1728670460000|2024-10-11 18:14:20|130045|129930|130060|129945|130060|129945|130045|129930|0
1728670470000|2024-10-11 18:14:30|130050|129940|130045|129930|130055|129940|130045|129930|0
1728670480000|2024-10-11 18:14:40|130035|129925|130045|129930|130045|129930|130035|129925|0
1728670490000|2024-10-11 18:14:50|130040|129925|130035|129920|130045|129925|130035|129920|0
1728670500000|2024-10-11 18:15:00|130040|129925|130045|129930|130045|129930|130035|129920|0
1728670510000|2024-10-11 18:15:10|130050|129935|130050|129935|130050|129935|130045|129930|0
1728670520000|2024-10-11 18:15:20|130045|129930|130045|129930|130045|129930|130045|129930|0
1728670530000|2024-10-11 18:15:30|130040|129925|130035|129920|130040|129925|130035|129920|0
1728670540000|2024-10-11 18:15:40|130030|129910|130030|129915|130035|129920|130015|129905|0
1728670550000|2024-10-11 18:15:50|130025|129910|130020|129905|130025|129910|130015|129900|0
1728670560000|2024-10-11 18:16:00|130025|129915|130030|129915|130030|129915|130025|129910|0
1728670570000|2024-10-11 18:16:10|130025|129910|130035|129920|130035|129920|130025|129910|0
1728670580000|2024-10-11 18:16:20|130030|129915|130030|129915|130030|129915|130020|129905|0
1728670590000|2024-10-11 18:16:30|130035|129920|130025|129910|130040|129920|130025|129910|0
1728670600000|2024-10-11 18:16:40|130030|129915|130020|129905|130030|129915|130020|129905|0
1728670610000|2024-10-11 18:16:50|130025|129900|130005|129890|130025|129905|130000|129885|0
1728670620000|2024-10-11 18:17:00|130010|129895|130015|129900|130020|129905|130005|129895|0
1728670630000|2024-10-11 18:17:10|130020|129905|130015|129900|130020|129905|130015|129900|0
1728670640000|2024-10-11 18:17:20|130010|129895|130020|129905|130020|129905|130010|129895|0
1728670650000|2024-10-11 18:17:30|130025|129910|130020|129905|130025|129910|130010|129900|0
1728670660000|2024-10-11 18:17:40|130030|129900|130015|129900|130030|129900|130005|129895|0
1728670670000|2024-10-11 18:17:50|130020|129905|130025|129910|130030|129915|130020|129905|0
1728670680000|2024-10-11 18:18:00|130030|129915|130035|129920|130035|129920|130025|129910|0
1728670690000|2024-10-11 18:18:10|130030|129915|130030|129910|130030|129920|130025|129910|0
1728670700000|2024-10-11 18:18:20|130025|129915|130020|129905|130030|129915|130020|129905|0
1728670710000|2024-10-11 18:18:30|130015|129900|130015|129900|130020|129900|130015|129900|0
1728670720000|2024-10-11 18:18:40|130020|129905|130030|129915|130040|129920|130020|129905|0
1728670730000|2024-10-11 18:18:50|130035|129920|130035|129920|130040|129920|130035|129920|0
1728670740000|2024-10-11 18:19:00|130030|129915|130025|129910|130035|129920|130025|129910|0
1728670750000|2024-10-11 18:19:10|130020|129905|130025|129910|130030|129915|130020|129905|0
1728670760000|2024-10-11 18:19:20|130020|129905|130030|129915|130030|129915|130020|129905|0
1728670770000|2024-10-11 18:19:30|130025|129910|130030|129915|130030|129915|130025|129910|0
1728670780000|2024-10-11 18:19:40|130035|129910|130025|129910|130035|129910|130020|129905|0
1728670790000|2024-10-11 18:19:50|130030|129915|130030|129915|130030|129915|130025|129910|0
1728670800000|2024-10-11 18:20:00|130025|129910|130030|129915|130030|129915|130025|129910|0
1728670810000|2024-10-11 18:20:10|130025|129910|130005|129890|130025|129915|130000|129875|0
1728670820000|2024-10-11 18:20:20|130010|129895|130005|129890|130010|129895|130005|129885|0
1728670830000|2024-10-11 18:20:30|130000|129895|130015|129900|130015|129900|130000|129890|0
1728670840000|2024-10-11 18:20:40|130010|129895|130010|129895|130010|129895|130010|129895|0
1728670850000|2024-10-11 18:20:50|130005|129890|130005|129885|130005|129890|130000|129885|0
1728670860000|2024-10-11 18:21:00|130000|129880|130000|129880|130000|129880|129995|129875|0
1728670870000|2024-10-11 18:21:10|130005|129885|130010|129895|130010|129895|130000|129880|0
1728670880000|2024-10-11 18:21:20|130005|129890|130005|129890|130010|129895|130005|129890|0
1728670890000|2024-10-11 18:21:30|130010|129895|130010|129890|130010|129895|130005|129890|0
1728670900000|2024-10-11 18:21:40|130005|129895|129995|129880|130010|129895|129995|129880|0
1728670910000|2024-10-11 18:21:50|130000|129875|129995|129880|130000|129880|129990|129875|0
1728670920000|2024-10-11 18:22:00|129990|129875|129985|129870|129990|129880|129985|129865|0
1728670930000|2024-10-11 18:22:10|129990|129875|129990|129875|129990|129875|129990|129875|0
1728670940000|2024-10-11 18:22:20|129985|129870|129980|129860|129985|129875|129980|129860|0
1728670950000|2024-10-11 18:22:30|129985|129865|129985|129870|129985|129870|129980|129865|0
1728670960000|2024-10-11 18:22:40|129990|129875|129995|129880|129995|129880|129990|129875|0
1728670970000|2024-10-11 18:22:50|129990|129875|130005|129890|130010|129890|129990|129875|0
1728670980000|2024-10-11 18:23:00|130000|129895|130010|129895|130010|129895|130000|129895|0
1728670990000|2024-10-11 18:23:10|130015|129900|130015|129900|130020|129905|130015|129900|0
1728671000000|2024-10-11 18:23:20|130010|129895|130015|129900|130015|129900|130010|129895|0
1728671010000|2024-10-11 18:23:30|130010|129895|130010|129895|130015|129900|130010|129895|0
1728671020000|2024-10-11 18:23:40|130015|129900|130005|129890|130015|129900|130005|129890|0
1728671030000|2024-10-11 18:23:50|130000|129885|130005|129890|130005|129890|130000|129885|0
1728671040000|2024-10-11 18:24:00|130010|129895|130000|129885|130010|129895|130000|129885|0
1728671050000|2024-10-11 18:24:10|130005|129890|130010|129895|130010|129895|130000|129890|0
1728671060000|2024-10-11 18:24:20|130015|129900|130015|129900|130015|129900|130010|129900|0
1728671070000|2024-10-11 18:24:30|129980|129895|129975|129860|129985|129895|129975|129860|0
1728671080000|2024-10-11 18:24:40|129980|129865|129985|129870|129990|129875|129980|129865|0
1728671090000|2024-10-11 18:24:50|129990|129875|129980|129865|129990|129875|129980|129865|0
1728671110000|2024-10-11 18:25:10|129985|129870|129990|129875|129990|129875|129985|129870|0
1728671120000|2024-10-11 18:25:20|129995|129880|130000|129885|130000|129885|129995|129880|0
1728671140000|2024-10-11 18:25:40|129995|129880|130000|129880|130000|129880|129995|129880|0
1728671150000|2024-10-11 18:25:50|129995|129885|130015|129900|130015|129900|129990|129885|0
1728671160000|2024-10-11 18:26:00|130010|129895|130000|129885|130010|129895|130000|129885|0
1728671170000|2024-10-11 18:26:10|130005|129880|129995|129880|130005|129880|129995|129880|0
1728671180000|2024-10-11 18:26:20|130000|129885|130000|129885|130000|129885|130000|129885|0
1728671190000|2024-10-11 18:26:30|130005|129890|130000|129885|130005|129890|130000|129885|0
1728671200000|2024-10-11 18:26:40|129995||129995||129995||129995||0
1728671210000|2024-10-11 18:26:50|130000|129880|129995|129880|130000|129885|129995|129880|0
1728671220000|2024-10-11 18:27:00|129990|129870|129990|129875|129990|129875|129980|129865|0
1728671230000|2024-10-11 18:27:10|129995||129990||129995||129990||0
1728671240000|2024-10-11 18:27:20|129985|129870|129980|129865|129995|129880|129980|129865|0
1728671250000|2024-10-11 18:27:30|129985|129870|129990|129875|129995|129875|129985|129870|0
1728671260000|2024-10-11 18:27:40|129985|129870|129985|129870|129985|129870|129985|129870|0
1728671270000|2024-10-11 18:27:50|129990|129865|129985|129870|129990|129870|129980|129865|0
1728671280000|2024-10-11 18:28:00|129975|129865|129980|129865|129985|129865|129975|129860|0
1728671300000|2024-10-11 18:28:20|129985|129870|129985|129870|129990|129875|129985|129870|0
1728671310000|2024-10-11 18:28:30|129990|129875|129980|129865|129990|129875|129980|129865|0
1728671320000|2024-10-11 18:28:40|129985|129870|129990|129875|129990|129875|129985|129865|0
1728671330000|2024-10-11 18:28:50|129995|129880|129990|129875|129995|129880|129990|129875|0
1728671340000|2024-10-11 18:29:00|129995|129880|129985|129870|129995|129880|129985|129870|0
1728671350000|2024-10-11 18:29:10|129990|129875|129990|129875|129995|129880|129985|129870|0
1728671360000|2024-10-11 18:29:20|129985|129870|129990|129875|129995|129880|129985|129870|0
1728671370000|2024-10-11 18:29:30|129995|129870|129985|129870|129995|129870|129985|129870|0
1728671380000|2024-10-11 18:29:40|129990||129985||129990||129985||0
1728671390000|2024-10-11 18:29:50|129980|129865|129980|129865|129985|129870|129975|129860|0
1728671400000|2024-10-11 18:30:00|129975|129860|129980|129865|129990|129870|129975|129860|0
1728671410000|2024-10-11 18:30:10|129985|129840|129955|129840|129985|129840|129955|129840|0
1728671420000|2024-10-11 18:30:20|129960|129835|129945|129830|129960|129845|129945|129830|0
1728671430000|2024-10-11 18:30:30|129940|129825|129925|129810|129940|129830|129920|129805|0
1728671440000|2024-10-11 18:30:40|129920|129805|129920|129805|129925|129810|129915|129800|0
1728671450000|2024-10-11 18:30:50|129915|129800|129915|129800|129915|129800|129915|129800|0
1728671460000|2024-10-11 18:31:00|129905|129795|129910|129795|129910|129795|129900|129785|0
1728671470000|2024-10-11 18:31:10|129905|129790|129910|129790|129915|129800|129900|129785|0
1728671480000|2024-10-11 18:31:20|129905|129795|129915|129800|129915|129800|129905|129790|0
1728671490000|2024-10-11 18:31:30|129920|129805|129915|129800|129920|129805|129915|129800|0
1728671500000|2024-10-11 18:31:40|129920|129805|129920|129805|129920|129805|129915|129800|0
1728671510000|2024-10-11 18:31:50|129915|129800|129905|129790|129915|129800|129905|129790|0
1728671520000|2024-10-11 18:32:00|129900|129785|129900|129785|129905|129790|129900|129780|0
1728671530000|2024-10-11 18:32:10|129905|129790|129910|129795|129910|129795|129900|129790|0
1728671540000|2024-10-11 18:32:20|129905|129790|129905|129785|129910|129790|129900|129785|0
1728671550000|2024-10-11 18:32:30|129910|129795|129925|129810|129930|129815|129910|129795|0
1728671570000|2024-10-11 18:32:50|129930|129815|129945|129830|129945|129830|129925|129815|0
1728671580000|2024-10-11 18:33:00|129950|129835|129945|129830|129950|129835|129945|129830|0
1728671590000|2024-10-11 18:33:10|129950|129835|129940|129825|129950|129835|129940|129825|0
1728671600000|2024-10-11 18:33:20|129935|129820|129940|129825|129940|129825|129930|129815|0
1728671610000|2024-10-11 18:33:30|129945|129830|129940|129825|129945|129830|129935|129820|0
1728671620000|2024-10-11 18:33:40|129945|129830|129950|129835|129950|129835|129945|129830|0
1728671630000|2024-10-11 18:33:50|129945|129830|129935|129820|129945|129830|129935|129820|0
1728671640000|2024-10-11 18:34:00|129940|129825|129935|129815|129940|129825|129935|129815|0
1728671650000|2024-10-11 18:34:10|129930|129820|129935|129815|129935|129820|129930|129810|0
1728671660000|2024-10-11 18:34:20|129940|129825|129950|129835|129955|129835|129935|129820|0
1728671670000|2024-10-11 18:34:30|129955|129850|129970|129855|129975|129855|129955|129850|0
1728671680000|2024-10-11 18:34:40|129965|129850|129970|129855|129975|129860|129965|129850|0
1728671690000|2024-10-11 18:34:50|129975|129860|129970|129855|129980|129865|129970|129855|0
1728671700000|2024-10-11 18:35:00|129965|129850|129960|129845|129965|129850|129950|129835|0
1728671710000|2024-10-11 18:35:10|129955|129840|129965|129850|129965|129850|129955|129840|0
1728671720000|2024-10-11 18:35:20|129970|129855|129970|129855|129975|129855|129965|129855|0
1728671730000|2024-10-11 18:35:30|129975|129865|129965|129850|129985|129865|129965|129850|0
1728671740000|2024-10-11 18:35:40|129960|129845|129980|129865|129980|129865|129960|129845|0
1728671750000|2024-10-11 18:35:50|129975|129860|129980|129860|129980|129860|129975|129860|0
1728671760000|2024-10-11 18:36:00|129975|129865|129970|129855|129975|129865|129970|129855|0
1728671770000|2024-10-11 18:36:10|129975|129860|129975|129860|129975|129860|129970|129860|0
1728671780000|2024-10-11 18:36:20|129970|129855|129970|129850|129980|129865|129965|129850|0
1728671790000|2024-10-11 18:36:30|129965|129855|129980|129865|129980|129865|129965|129850|0
1728671800000|2024-10-11 18:36:40|129975|129860|129990|129875|129995|129880|129975|129860|0
1728671810000|2024-10-11 18:36:50|129995|129880|130015|129885|130015|129890|129995|129880|0
1728671820000|2024-10-11 18:37:00|130010|129895|129985|129870|130010|129895|129985|129870|0
1728671840000|2024-10-11 18:37:20|129990|129875|129990|129875|129995|129875|129985|129870|0
1728671850000|2024-10-11 18:37:30|129995|129885|129990|129875|130000|129885|129990|129875|0
1728671870000|2024-10-11 18:37:50|129995|129880|129965|129850|129995|129880|129960|129845|0
1728671880000|2024-10-11 18:38:00|129960|129845|129950|129835|129965|129850|129950|129835|0
1728671890000|2024-10-11 18:38:10|129955|129840|129955|129845|129960|129845|129955|129840|0
1728671900000|2024-10-11 18:38:20|129960|129840|129960|129840|129960|129845|129960|129840|0
1728671910000|2024-10-11 18:38:30|129955|129835|129955|129840|129960|129845|129950|129835|0
1728671920000|2024-10-11 18:38:40|129950|129835|129950|129835|129955|129840|129950|129830|0
1728671930000|2024-10-11 18:38:50|129955|129830|129905|129790|129955|129835|129900|129785|0
1728671940000|2024-10-11 18:39:00|129900|129795|129920|129805|129920|129805|129900|129795|0
1728671950000|2024-10-11 18:39:10|129925|129810|129915|129795|129930|129810|129900|129785|0
1728671960000|2024-10-11 18:39:20|129920|129800|129920|129805|129920|129805|129915|129800|0
1728671970000|2024-10-11 18:39:30|129925|129810|129925|129810|129930|129810|129920|129805|0
1728671980000|2024-10-11 18:39:40|129920|129805|129915|129800|129925|129805|129915|129800|0
1728671990000|2024-10-11 18:39:50|129910|129795|129910|129795|129915|129795|129910|129795|0
1728672000000|2024-10-11 18:40:00|129915|129800|129915|129800|129925|129810|129915|129800|0
1728672010000|2024-10-11 18:40:10|129920|129805|129925|129810|129925|129810|129920|129805|0
1728672020000|2024-10-11 18:40:20|129920|129805|129915|129800|129925|129805|129915|129800|0
1728672030000|2024-10-11 18:40:30|129905|129790|129915|129800|129915|129800|129905|129790|0
1728672040000|2024-10-11 18:40:40|129910|129795|129920|129805|129920|129805|129910|129795|0
1728672050000|2024-10-11 18:40:50|129915|129810|129925|129810|129925|129810|129915|129805|0
1728672060000|2024-10-11 18:41:00|129920|129805|129925|129810|129930|129815|129920|129805|0
1728672070000|2024-10-11 18:41:10|129920|129805|129925|129810|129925|129810|129920|129805|0
1728672080000|2024-10-11 18:41:20|129930|129805|129930|129815|129930|129815|129925|129805|0
1728672090000|2024-10-11 18:41:30|129935|129820|129935|129820|129935|129820|129930|129815|0
1728672100000|2024-10-11 18:41:40|129940|129815|129950|129835|129950|129835|129940|129815|0
1728672110000|2024-10-11 18:41:50|129945|129830|129945|129830|129950|129835|129945|129830|0
1728672120000|2024-10-11 18:42:00|129940|129825|129940|129825|129940|129825|129930|129815|0
1728672130000|2024-10-11 18:42:10|129935|129820|129935|129820|129940|129820|129930|129815|0
1728672140000|2024-10-11 18:42:20|129940|129825|129945|129830|129950|129835|129940|129825|0
1728672150000|2024-10-11 18:42:30|129950|129835|129965|129850|129965|129850|129945|129830|0
1728672160000|2024-10-11 18:42:40|129960|129845|129965|129850|129965|129850|129960|129845|0
1728672170000|2024-10-11 18:42:50|129970|129845|129965|129850|129975|129855|129965|129845|0
1728672180000|2024-10-11 18:43:00|129960|129845|129965|129850|129965|129850|129960|129840|0
1728672190000|2024-10-11 18:43:10|129960|129845|129950|129835|129965|129850|129950|129835|0
1728672200000|2024-10-11 18:43:20|129955|129840|129950|129830|129955|129840|129945|129830|0
1728672210000|2024-10-11 18:43:30|129955|129835|129955|129840|129955|129840|129955|129835|0
1728672220000|2024-10-11 18:43:40|129950|129835|129955|129835|129955|129835|129950|129835|0
1728672230000|2024-10-11 18:43:50|129960|129840|129960|129840|129960|129845|129955|129835|0
1728672240000|2024-10-11 18:44:00|129955|129845|129960|129845|129965|129850|129955|129840|0
1728672250000|2024-10-11 18:44:10|129965|129850|129965|129850|129965|129850|129960|129845|0
1728672260000|2024-10-11 18:44:20|129960|129845|129955|129840|129960|129845|129955|129840|0
1728672270000|2024-10-11 18:44:30|129960|129845|129960|129845|129960|129845|129955|129845|0
1728672280000|2024-10-11 18:44:40|129955|129840|129955|129840|129955|129840|129955|129840|0
1728672290000|2024-10-11 18:44:50|129960|129845|129960|129845|129965|129850|129955|129840|0
1728672300000|2024-10-11 18:45:00|129955|129840|129955|129840|129960|129845|129955|129840|0
1728672320000|2024-10-11 18:45:20|129960|129850|129970|129855|129970|129855|129960|129850|0
1728672330000|2024-10-11 18:45:30|129965|129850|129980|129865|129980|129865|129965|129850|0
1728672340000|2024-10-11 18:45:40|129975|129860|129990|129875|129990|129875|129975|129860|0
1728672350000|2024-10-11 18:45:50|129985|129870|130000|129880|130000|129885|129985|129870|0
1728672360000|2024-10-11 18:46:00|129990|129885|130025|129910|130025|129910|129990|129875|0
1728672370000|2024-10-11 18:46:10|130030|129915|130040|129920|130040|129920|130020|129905|0
1728672380000|2024-10-11 18:46:20|130050|129925|130040|129925|130050|129925|130035|129920|0
1728672390000|2024-10-11 18:46:30|130045|129930|130050|129935|130055|129935|130040|129930|0
1728672400000|2024-10-11 18:46:40|130045|129930|130055|129940|130055|129940|130045|129930|0
1728672410000|2024-10-11 18:46:50|130060|129935|130045|129930|130060|129935|130045|129930|0
1728672420000|2024-10-11 18:47:00|130040|129925|130035|129915|130040|129925|130035|129915|0
1728672430000|2024-10-11 18:47:10|130030|129910|130015|129900|130030|129910|130015|129900|0
1728672440000|2024-10-11 18:47:20|130020|129905|130025|129910|130030|129910|130020|129905|0
1728672450000|2024-10-11 18:47:30|130030|129905|130025|129910|130030|129915|130020|129905|0
1728672460000|2024-10-11 18:47:40|130030|129915|130030|129915|130030|129915|130030|129915|0
1728672470000|2024-10-11 18:47:50|130035|129920|130030|129910|130035|129920|130030|129910|0
1728672480000|2024-10-11 18:48:00|130035|129915|130050|129935|130050|129935|130035|129915|0
1728672490000|2024-10-11 18:48:10|130055|129930|130040|129925|130055|129930|130040|129925|0
1728672500000|2024-10-11 18:48:20|130045|129930|130050|129935|130050|129935|130045|129930|0
1728672510000|2024-10-11 18:48:30|130055|129930|130050|129935|130060|129945|130050|129930|0
1728672520000|2024-10-11 18:48:40|130045|129930|130040|129925|130045|129930|130035|129920|0
1728672530000|2024-10-11 18:48:50|130045|129930|130060|129945|130060|129945|130040|129925|0
1728672540000|2024-10-11 18:49:00|130065|129950|130065|129945|130075|129955|130060|129945|0
1728672550000|2024-10-11 18:49:10|130060|129940|130055|129940|130065|129940|130050|129935|0
1728672560000|2024-10-11 18:49:20|130060|129935|130055|129935|130060|129940|130045|129930|0
1728672570000|2024-10-11 18:49:30|130060|129940|130050|129935|130060|129945|130050|129935|0
1728672580000|2024-10-11 18:49:40|130055|129940|130055|129940|130060|129945|130055|129935|0
1728672590000|2024-10-11 18:49:50|130060|129945|130060|129945|130060|129945|130055|129945|0
1728672600000|2024-10-11 18:50:00|130055|129940|130055|129940|130060|129945|130055|129940|0
1728672610000|2024-10-11 18:50:10|130060|129945|130060|129945|130060|129945|130060|129945|0
1728672620000|2024-10-11 18:50:20|130065|129950|130060|129945|130065|129950|130060|129945|0
1728672630000|2024-10-11 18:50:30|130065|129950|130065|129950|130065|129950|130060|129950|0
1728672640000|2024-10-11 18:50:40|130050|129935|130065|129950|130065|129950|130045|129930|0
1728672650000|2024-10-11 18:50:50|130060|129945|130065|129950|130065|129950|130055|129935|0
1728672660000|2024-10-11 18:51:00|130060|129945|130055|129940|130065|129945|130055|129940|0
1728672670000|2024-10-11 18:51:10|130060|129945|130055|129940|130060|129945|130050|129935|0
1728672680000|2024-10-11 18:51:20|130060|129945|130055|129940|130060|129945|130055|129940|0
1728672690000|2024-10-11 18:51:30|130060|129945|130060|129940|130060|129945|130055|129940|0
1728672700000|2024-10-11 18:51:40|130055|129945|130065|129950|130065|129950|130055|129940|0
1728672710000|2024-10-11 18:51:50|130060|129945|130060|129945|130065|129950|130060|129945|0
1728672720000|2024-10-11 18:52:00|130055|129940|130045|129930|130055|129940|130035|129915|0
1728672730000|2024-10-11 18:52:10|130040|129925|130035|129920|130040|129925|130030|129910|0
1728672740000|2024-10-11 18:52:20|130040|129925|130045|129930|130045|129930|130040|129925|0
1728672750000|2024-10-11 18:52:30|130050|129935|130050|129930|130050|129935|130045|129930|0
1728672760000|2024-10-11 18:52:40|130055|129935|130055|129940|130055|129940|130055|129930|0
1728672770000|2024-10-11 18:52:50|130060|129945|130075|129960|130080|129960|130060|129945|0
1728672780000|2024-10-11 18:53:00|130070|129955|130070|129955|130075|129960|130065|129950|0
1728672790000|2024-10-11 18:53:10|130065|129950|130070|129955|130070|129955|130065|129950|0
1728672800000|2024-10-11 18:53:20|130065|129950|130060|129945|130070|129955|130060|129945|0
1728672810000|2024-10-11 18:53:30|130055|129940|130050|129935|130055|129940|130050|129935|0
1728672820000|2024-10-11 18:53:40|130045|129930|130055|129940|130055|129940|130045|129925|0
1728672830000|2024-10-11 18:53:50|130060|129945|130050|129935|130060|129945|130050|129935|0
1728672840000|2024-10-11 18:54:00||129930||129935||129935||129930|0
1728672850000|2024-10-11 18:54:10|130055|129940|130065|129950|130065|129950|130050|129935|0
1728672860000|2024-10-11 18:54:20|130070|129945|130065|129950|130085|129965|130065|129945|0
1728672870000|2024-10-11 18:54:30|130060|129945|130065|129950|130065|129950|130060|129945|0
1728672880000|2024-10-11 18:54:40|130060|129945|130060|129945|130065|129945|130060|129945|0
1728672890000|2024-10-11 18:54:50|130055|129940|130070|129955|130070|129955|130055|129935|0
1728672900000|2024-10-11 18:55:00|130065|129950|130055|129940|130065|129950|130055|129940|0
1728672910000|2024-10-11 18:55:10|130060|129945|130070|129955|130070|129955|130060|129945|0
1728672920000|2024-10-11 18:55:20|130065|129950|130070|129950|130070|129955|130065|129950|0
1728672930000|2024-10-11 18:55:30|130075|129955|130075|129960|130075|129960|130070|129955|0
1728672940000|2024-10-11 18:55:40|130080|129965|130080|129960|130080|129965|130075|129960|0
1728672950000|2024-10-11 18:55:50|130075|129965|130080|129965|130085|129970|130075|129960|0
1728672960000|2024-10-11 18:56:00|130075|129960|130080|129965|130085|129965|130075|129960|0
1728672970000|2024-10-11 18:56:10|130085|129960|130085|129970|130085|129970|130085|129960|0
1728672980000|2024-10-11 18:56:20|130090|129975|130095|129980|130095|129980|130090|129975|0
1728672990000|2024-10-11 18:56:30|130085|129975|130085|129965|130085|129975|130085|129965|0
1728673000000|2024-10-11 18:56:40|130090|129970|130085|129970|130090|129975|130085|129965|0
1728673010000|2024-10-11 18:56:50|130090|129965|130070|129955|130090|129965|130070|129955|0
1728673020000|2024-10-11 18:57:00|130075|129950|130060|129945|130075|129950|130055|129935|0
1728673030000|2024-10-11 18:57:10|130065||130060||130065||130060||0
1728673040000|2024-10-11 18:57:20|130055|129940|130060|129940|130060|129940|130050|129935|0
1728673050000|2024-10-11 18:57:30|130055|129945|130055|129940|130055|129945|130050|129930|0
1728673060000|2024-10-11 18:57:40|130035|129935|130035|129920|130040|129940|130030|129915|0
1728673070000|2024-10-11 18:57:50|130040|129915|130035|129920|130040|129920|130035|129915|0
1728673080000|2024-10-11 18:58:00|130040|129925|130030|129910|130040|129925|130030|129910|0
1728673090000|2024-10-11 18:58:10|130035|129915|130035|129920|130035|129920|130030|129915|0
1728673100000|2024-10-11 18:58:20|130040|129925|130040|129925|130040|129925|130040|129925|0
1728673110000|2024-10-11 18:58:30||129920||129925||129925||129920|0
1728673120000|2024-10-11 18:58:40|130035|129920|130035|129920|130040|129920|130035|129920|0
1728673130000|2024-10-11 18:58:50|130030|129915|130035|129920|130035|129920|130030|129915|0
1728673140000|2024-10-11 18:59:00|130030|129915|130040|129925|130040|129925|130030|129915|0
1728673150000|2024-10-11 18:59:10|130045|129920|130035|129920|130045|129920|130035|129920|0
1728673160000|2024-10-11 18:59:20|130040|129925|130040|129925|130045|129925|130040|129920|0
1728673170000|2024-10-11 18:59:30|130035|129920|130030|129915|130035|129925|130030|129910|0
1728673180000|2024-10-11 18:59:40|130035|129920|130035|129920|130050|129930|130035|129920|0
1728673190000|2024-10-11 18:59:50|130030|129915|130040|129925|130040|129925|130030|129915|0
1728673200000|2024-10-11 19:00:00|130045|129930|130030|129915|130050|129930|130030|129915|0
1728673210000|2024-10-11 19:00:10|130015|129910|130025|129910|130025|129910|130015|129895|0
1728673220000|2024-10-11 19:00:20|130030|129915|130040|129920|130040|129920|130030|129915|0
1728673230000|2024-10-11 19:00:30|130045|129925|130045|129930|130045|129930|130045|129920|0
1728673240000|2024-10-11 19:00:40|130050|129925|130015|129900|130050|129930|130015|129900|0
1728673250000|2024-10-11 19:00:50|130010|129895|130000|129885|130015|129900|130000|129880|0
1728673260000|2024-10-11 19:01:00|130005|129890|130005|129890|130005|129890|130005|129890|0
1728673270000|2024-10-11 19:01:10|130000|129885|130005|129890|130005|129890|130000|129885|0
1728673280000|2024-10-11 19:01:20|130010|129885|130010|129895|130020|129900|130010|129885|0
1728673290000|2024-10-11 19:01:30|130015|129890|130020|129905|130020|129905|130015|129890|0
1728673300000|2024-10-11 19:01:40|130025|129910|130020|129905|130025|129910|130020|129905|0
1728673310000|2024-10-11 19:01:50|130015|129900|130015|129900|130020|129905|130015|129900|0
1728673320000|2024-10-11 19:02:00|130010|129895|130020|129905|130025|129910|130010|129895|0
1728673330000|2024-10-11 19:02:10|130015|129900|130025|129905|130025|129905|130015|129900|0
1728673340000|2024-10-11 19:02:20||129910||129910||129910||129905|0
1728673350000|2024-10-11 19:02:30|130020|129905|130025|129910|130025|129910|130020|129905|0
1728673360000|2024-10-11 19:02:40||129905||129910||129910||129905|0
1728673380000|2024-10-11 19:03:00|130020|129905|130010|129895|130020|129905|130010|129890|0
1728673390000|2024-10-11 19:03:10|130015|129900|130015|129900|130015|129900|130015|129895|0
1728673400000|2024-10-11 19:03:20|130020|129905|130040|129925|130040|129925|130020|129905|0
1728673410000|2024-10-11 19:03:30|130045|129930|130055|129940|130060|129945|130045|129930|0
1728673420000|2024-10-11 19:03:40|130060|129945|130060|129945|130060|129945|130060|129940|0
1728673430000|2024-10-11 19:03:50|130065|129940|130055|129940|130065|129940|130050|129935|0
1728673440000|2024-10-11 19:04:00|130050|129935|130045|129930|130055|129940|130045|129930|0
1728673450000|2024-10-11 19:04:10|130050|129935|130050|129935|130050|129935|130050|129935|0
1728673460000|2024-10-11 19:04:20|130055|129940|130055|129940|130060|129945|130055|129940|0
1728673470000|2024-10-11 19:04:30|130050|129935|130050|129935|130050|129940|130050|129935|0
1728673480000|2024-10-11 19:04:40|130055|129930|130055|129940|130060|129940|130045|129930|0
1728673490000|2024-10-11 19:04:50|130060|129945|130065|129950|130065|129950|130055|129940|0
1728673500000|2024-10-11 19:05:00|130070|129945|130070|129955|130070|129955|130065|129945|0
1728673510000|2024-10-11 19:05:10|130065|129950|130060|129945|130065|129950|130060|129945|0
1728673520000|2024-10-11 19:05:20|130065|129950|130070|129950|130075|129960|130065|129950|0
1728673530000|2024-10-11 19:05:30|130065|129955|130060|129945|130070|129955|130060|129945|0
1728673540000|2024-10-11 19:05:40|130065|129950|130060|129945|130065|129950|130060|129945|0
1728673550000|2024-10-11 19:05:50|130065|129950|130065|129950|130070|129950|130065|129945|0
1728673560000|2024-10-11 19:06:00|130070|129945|130065|129950|130070|129955|130065|129945|0
1728673570000|2024-10-11 19:06:10|130060|129945|130060|129940|130060|129945|130055|129940|0
1728673580000|2024-10-11 19:06:20|130065|129945|130060|129940|130070|129950|130060|129940|0
1728673590000|2024-10-11 19:06:30|130055|129945|130060|129945|130060|129945|130055|129935|0
1728673600000|2024-10-11 19:06:40|130055|129940|130065|129950|130065|129950|130055|129940|0
1728673610000|2024-10-11 19:06:50|130060|129945|130065|129950|130065|129950|130060|129945|0
1728673620000|2024-10-11 19:07:00|130060|129945|130065|129950|130065|129950|130060|129945|0
1728673630000|2024-10-11 19:07:10|130070|129955|130065|129950|130070|129955|130065|129950|0
1728673650000|2024-10-11 19:07:30|130060|129945|130065|129950|130065|129950|130060|129945|0
1728673660000|2024-10-11 19:07:40|130070|129955|130070|129955|130075|129955|130070|129955|0
1728673670000|2024-10-11 19:07:50|130075|129960|130080|129965|130080|129965|130070|129955|0
1728673680000|2024-10-11 19:08:00|130075|129960|130080|129965|130080|129965|130075|129960|0
1728673690000|2024-10-11 19:08:10|130075|129960|130065|129955|130075|129960|130065|129950|0
1728673700000|2024-10-11 19:08:20||129960||129960||129960||129955|0
1728673710000|2024-10-11 19:08:30|130075|129955|130070|129955|130075|129955|130070|129955|0
1728673720000|2024-10-11 19:08:40||129960||129955||129960||129955|0
1728673730000|2024-10-11 19:08:50|130060|129925|130035|129920|130065|129925|130035|129920|0
1728673740000|2024-10-11 19:09:00|130040|129925|130040|129925|130045|129930|130030|129920|0
1728673750000|2024-10-11 19:09:10|130035|129930|130045|129930|130045|129930|130035|129930|0
1728673760000|2024-10-11 19:09:20|130050|129935|130050|129935|130050|129935|130045|129935|0
1728673770000|2024-10-11 19:09:30|130055|129940|130050|129935|130055|129940|130045|129930|0
1728673780000|2024-10-11 19:09:40|130045|129930|130040|129925|130050|129935|130040|129925|0
1728673790000|2024-10-11 19:09:50|130045|129930|130045|129930|130050|129935|130040|129930|0
1728673800000|2024-10-11 19:10:00|130050|129935|130045|129930|130050|129935|130040|129930|0
1728673810000|2024-10-11 19:10:10|130040|129925|130045|129930|130045|129935|130040|129925|0
1728673830000|2024-10-11 19:10:30|130040||130045||130045||130040||0
1728673840000|2024-10-11 19:10:40|130040|129925|130050|129935|130050|129940|130040|129925|0
1728673850000|2024-10-11 19:10:50|130045|129930|130050|129935|130050|129935|130045|129930|0
1728673870000|2024-10-11 19:11:10|130055|129940|130045|129930|130055|129940|130045|129930|0
1728673880000|2024-10-11 19:11:20|130040|129925|130040|129925|130045|129925|130040|129925|0
1728673890000|2024-10-11 19:11:30|130045|129920|130020|129905|130045|129920|130020|129905|0
1728673900000|2024-10-11 19:11:40|130025|129915|130025|129910|130025|129915|130020|129910|0
1728673910000|2024-10-11 19:11:50|130020|129905|130020|129905|130025|129910|130020|129905|0
1728673920000|2024-10-11 19:12:00|130015|129900|130030|129915|130035|129915|130015|129900|0
1728673930000|2024-10-11 19:12:10|130025|129910|130020|129905|130030|129915|130020|129905|0
1728673940000|2024-10-11 19:12:20|130025|129910|130025|129910|130025|129915|130025|129910|0
1728673950000|2024-10-11 19:12:30|130030|129915|130020|129905|130030|129915|130020|129905|0
1728673960000|2024-10-11 19:12:40|130015|129910|130025|129910|130025|129910|130015|129910|0
1728673970000|2024-10-11 19:12:50|130020|129915|130030|129915|130030|129915|130020|129910|0
1728673990000|2024-10-11 19:13:10|130035|129920|130035|129920|130035|129920|130035|129920|0
1728674010000|2024-10-11 19:13:30|130040|129925|130035|129920|130040|129925|130035|129920|0
1728674020000|2024-10-11 19:13:40|130040|129925|130040|129925|130040|129925|130040|129925|0
1728674030000|2024-10-11 19:13:50|130035|129920|130030|129915|130035|129920|130030|129915|0
1728674040000|2024-10-11 19:14:00|130025|129910|130020|129905|130030|129910|130020|129905|0
1728674050000|2024-10-11 19:14:10|130025|129910|130025|129910|130025|129915|130020|129905|0
1728674060000|2024-10-11 19:14:20|130030|129915|130025|129910|130030|129915|130025|129910|0
1728674070000|2024-10-11 19:14:30|130020|129905|130010|129895|130020|129905|130010|129895|0
1728674080000|2024-10-11 19:14:40|130015|129900|130020|129905|130025|129910|130015|129900|0
1728674090000|2024-10-11 19:14:50|130025|129910|130025|129910|130030|129915|130025|129910|0
1728674100000|2024-10-11 19:15:00|130020|129905|130030|129915|130035|129915|130020|129905|0
1728674110000|2024-10-11 19:15:10|130035|129910|130035|129920|130035|129920|130025|129910|0
1728674120000|2024-10-11 19:15:20|130040|129925|130035|129925|130045|129930|130035|129925|0
1728674130000|2024-10-11 19:15:30|130040|129920|130045|129930|130045|129930|130040|129920|0
1728674140000|2024-10-11 19:15:40|130040||130045||130045||130040||0
1728674150000|2024-10-11 19:15:50|130040|129925|130045|129930|130045|129930|130040|129925|0
1728674160000|2024-10-11 19:16:00|130050|129935|130045|129935|130050|129935|130045|129930|0
1728674170000|2024-10-11 19:16:10|130050|129930|130035|129925|130050|129930|130035|129925|0
1728674180000|2024-10-11 19:16:20|130040|129920|130035|129925|130040|129925|130035|129920|0
1728674190000|2024-10-11 19:16:30|130040|129915|130025|129915|130040|129925|130025|129915|0
1728674200000|2024-10-11 19:16:40|130030|129910|130030|129920|130035|129920|130020|129910|0
1728674210000|2024-10-11 19:16:50|130035|129915|130035|129920|130035|129920|130035|129915|0
1728674220000|2024-10-11 19:17:00|130040|129925|130035|129925|130040|129925|130035|129920|0
1728674240000|2024-10-11 19:17:20|130040|129920|130035|129925|130040|129925|130030|129920|0
1728674250000|2024-10-11 19:17:30|130040|129920|130030|129920|130040|129920|130030|129920|0
1728674260000|2024-10-11 19:17:40|130025|129915|130035|129925|130035|129925|130025|129915|0
1728674270000|2024-10-11 19:17:50|130030|129920|130030|129920|130030|129920|130025|129915|0
1728674280000|2024-10-11 19:18:00|130035|129925|130030|129920|130040|129925|130030|129920|0
1728674290000|2024-10-11 19:18:10|130025|129915|130045|129935|130050|129935|130020|129910|0
1728674300000|2024-10-11 19:18:20|130040|129930|130045|129935|130045|129935|130040|129930|0
1728674310000|2024-10-11 19:18:30|130050|129940|130065|129950|130065|129950|130050|129940|0
1728674320000|2024-10-11 19:18:40|130060|129955|130060|129950|130065|129955|130060|129950|0
1728674330000|2024-10-11 19:18:50|130065|129955|130060|129950|130070|129955|130060|129950|0
1728674340000|2024-10-11 19:19:00|130055|129945|130060|129950|130065|129950|130055|129945|0
1728674350000|2024-10-11 19:19:10|130055|129955|130060|129950|130065|129955|130055|129950|0
1728674360000|2024-10-11 19:19:20|130065|129955|130060|129950|130065|129955|130060|129950|0
1728674370000|2024-10-11 19:19:30|130065||130060||130065||130060||0
1728674390000|2024-10-11 19:19:50|130065|129955|130075|129960|130075|129960|130060|129955|0
1728674400000|2024-10-11 19:20:00|130070|129965|130080|129965|130080|129965|130070|129965|0
1728674410000|2024-10-11 19:20:10|130075|129970|130070|129960|130075|129970|130070|129960|0
1728674420000|2024-10-11 19:20:20|130065|129955|130070|129960|130070|129960|130060|129950|0
1728674430000|2024-10-11 19:20:30|130065|129955|130060|129945|130070|129955|130060|129940|0
1728674440000|2024-10-11 19:20:40|130065|129940|130055|129940|130065|129940|130055|129940|0
1728674450000|2024-10-11 19:20:50|130060|129945|130055|129940|130060|129945|130055|129940|0
1728674460000|2024-10-11 19:21:00|130050|129935|130060|129945|130060|129945|130050|129935|0
1728674470000|2024-10-11 19:21:10|130055|129940|130060|129940|130060|129945|130055|129935|0
1728674480000|2024-10-11 19:21:20|130065|129945|130060|129945|130065|129945|130060|129945|0
1728674490000|2024-10-11 19:21:30|130065|129950|130065|129950|130065|129950|130060|129950|0
1728674500000|2024-10-11 19:21:40|130060|129945|130060|129945|130065|129950|130060|129945|0
1728674510000|2024-10-11 19:21:50|130065|129950|130065|129950|130065|129950|130060|129945|0
1728674520000|2024-10-11 19:22:00|130060|129945|130060|129945|130060|129945|130060|129940|0
1728674540000|2024-10-11 19:22:20|130065|129950|130065|129945|130065|129950|130060|129945|0
1728674550000|2024-10-11 19:22:30|130060|129950|130070|129950|130070|129950|130060|129945|0
1728674560000|2024-10-11 19:22:40|130065|129945|130060|129945|130065|129945|130060|129945|0
1728674570000|2024-10-11 19:22:50|130065|129950|130055|129940|130065|129950|130055|129940|0
1728674580000|2024-10-11 19:23:00|130050|129935|130060|129940|130060|129945|130050|129935|0
1728674590000|2024-10-11 19:23:10|130055|129945|130070|129955|130075|129960|130055|129945|0
1728674600000|2024-10-11 19:23:20|130075|129965|130085|129970|130105|129975|130070|129965|0
1728674610000|2024-10-11 19:23:30|130080|129965|130085|129970|130090|129970|130080|129965|0
1728674620000|2024-10-11 19:23:40|130095|129975|130115|129990|130115|129990|130085|129975|0
1728674630000|2024-10-11 19:23:50|130120|129995|130125|130010|130130|130010|130115|129995|0
1728674640000|2024-10-11 19:24:00|130120|130005|130150|130035|130150|130035|130120|130000|0
1728674650000|2024-10-11 19:24:10|130145|130030|130145|130030|130150|130035|130140|130025|0
1728674660000|2024-10-11 19:24:20|130150|130035|130140|130025|130150|130035|130140|130020|0
1728674670000|2024-10-11 19:24:30|130145|130030|130145|130030|130150|130035|130145|130030|0
1728674680000|2024-10-11 19:24:40|130150|130035|130155|130040|130155|130040|130145|130035|0
1728674690000|2024-10-11 19:24:50|130150|130035|130155|130040|130155|130040|130150|130035|0
1728674700000|2024-10-11 19:25:00|130160|130035|130155|130035|130160|130040|130140|130025|0
1728674710000|2024-10-11 19:25:10|130150|130040|130155|130040|130155|130040|130150|130035|0
1728674720000|2024-10-11 19:25:20|130160|130035|130170|130055|130170|130055|130160|130035|0
1728674730000|2024-10-11 19:25:30|130175|130060|130185|130070|130185|130070|130170|130060|0
1728674740000|2024-10-11 19:25:40|130180|130065|130170|130060|130180|130065|130170|130060|0
1728674750000|2024-10-11 19:25:50|130175|130055|130175|130060|130175|130060|130170|130055|0
1728674760000|2024-10-11 19:26:00|130170|130055|130165|130055|130170|130055|130165|130050|0
1728674770000|2024-10-11 19:26:10|130170|130050|130170|130055|130175|130060|130165|130050|0
1728674780000|2024-10-11 19:26:20|130175|130060|130165|130050|130175|130060|130165|130050|0
1728674790000|2024-10-11 19:26:30|130170|130055|130170|130055|130170|130055|130165|130055|0
1728674800000|2024-10-11 19:26:40|130165|130050|130170|130055|130175|130060|130165|130050|0
1728674810000|2024-10-11 19:26:50|130175|130060|130180|130065|130180|130065|130175|130060|0
1728674820000|2024-10-11 19:27:00|130175|130060|130180|130065|130180|130065|130175|130060|0
1728674830000|2024-10-11 19:27:10|130185|130060|130175|130060|130185|130065|130175|130060|0
1728674840000|2024-10-11 19:27:20|130170|130055|130175|130060|130175|130060|130170|130055|0
1728674850000|2024-10-11 19:27:30|130170|130055|130170|130055|130175|130055|130165|130055|0
1728674860000|2024-10-11 19:27:40|130175|130060|130165|130055|130180|130065|130165|130055|0
1728674870000|2024-10-11 19:27:50|130160|130050|130170|130055|130170|130055|130160|130050|0
1728674880000|2024-10-11 19:28:00|130165|130050|130165|130050|130165|130050|130160|130050|0
1728674890000|2024-10-11 19:28:10|130160|130045|130170|130055|130170|130055|130160|130045|0
1728674900000|2024-10-11 19:28:20|130165|130050|130155|130040|130165|130050|130150|130035|0
1728674910000|2024-10-11 19:28:30|130150|130035|130130|130015|130155|130035|130130|130015|0
1728674920000|2024-10-11 19:28:40|130125|130010|130110|129995|130125|130010|130105|129990|0
1728674930000|2024-10-11 19:28:50|130115|130000|130115|130000|130120|130000|130115|130000|0
1728674940000|2024-10-11 19:29:00|130120|130005|130135|130020|130135|130020|130115|130000|0
1728674950000|2024-10-11 19:29:10|130140|130025|130135|130025|130140|130025|130135|130020|0
1728674960000|2024-10-11 19:29:20|130140|130040|130150|130035|130160|130045|130135|130035|0
1728674970000|2024-10-11 19:29:30|130145||130150||130150||130145||0
1728674980000|2024-10-11 19:29:40|130145|130030|130145|130035|130150|130035|130145|130030|0
1728674990000|2024-10-11 19:29:50|130140|130030|130140|130025|130140|130035|130140|130025|0
1728675000000|2024-10-11 19:30:00|130135|130020|130140|130020|130140|130025|130130|130015|0
1728675010000|2024-10-11 19:30:10|130135|130025|130135|130020|130140|130025|130135|130020|0
1728675020000|2024-10-11 19:30:20|130140|130025|130150|130035|130150|130035|130140|130025|0
1728675030000|2024-10-11 19:30:30|130155|130040|130145|130030|130160|130050|130145|130030|0
1728675040000|2024-10-11 19:30:40|130140|130025|130140|130025|130140|130030|130135|130020|0
1728675050000|2024-10-11 19:30:50|130145|130030|130150|130035|130150|130035|130140|130025|0
1728675060000|2024-10-11 19:31:00|130155|130040|130155|130040|130155|130040|130155|130040|0
1728675070000|2024-10-11 19:31:10|130150|130035|130150|130035|130150|130035|130150|130035|0
1728675080000|2024-10-11 19:31:20|130145|130040|130150|130040|130150|130040|130145|130035|0
1728675090000|2024-10-11 19:31:30|130145|130035|130135|130025|130145|130040|130135|130020|0
1728675100000|2024-10-11 19:31:40|130140|130020|130120|130005|130140|130025|130120|130005|0
1728675110000|2024-10-11 19:31:50|130125|130010|130120|130010|130125|130010|130115|130005|0
1728675120000|2024-10-11 19:32:00|130125|130005|130115|130000|130125|130010|130105|129990|0
1728675130000|2024-10-11 19:32:10|130110|129995|130105|129990|130115|130000|130105|129990|0
1728675140000|2024-10-11 19:32:20|130110|129995|130120|130005|130125|130010|130110|129995|0
1728675150000|2024-10-11 19:32:30|130115|130000|130115|130000|130115|130000|130115|130000|0
1728675160000|2024-10-11 19:32:40|130110|129995|130115|130000|130115|130000|130110|129995|0
1728675170000|2024-10-11 19:32:50|130110|129995|130110|129995|130115|130000|130110|129995|0
1728675180000|2024-10-11 19:33:00|130115|130000|130115|130000|130115|130000|130110|129995|0
1728675190000|2024-10-11 19:33:10|130120|130005|130120|130005|130120|130005|130120|130005|0
1728675200000|2024-10-11 19:33:20|130125|130010|130120|130010|130125|130010|130120|130005|0
1728675210000|2024-10-11 19:33:30|130125|130005|130150|130035|130150|130035|130120|130005|0
1728675220000|2024-10-11 19:33:40|130155|130030|130150|130035|130155|130035|130145|130030|0
1728675230000|2024-10-11 19:33:50|130145|130030|130150|130035|130155|130040|130145|130030|0
1728675240000|2024-10-11 19:34:00|130145|130030|130145|130030|130150|130030|130135|130025|0
1728675250000|2024-10-11 19:34:10|130150|130035|130140|130025|130150|130035|130140|130025|0
1728675260000|2024-10-11 19:34:20|130145|130030|130145|130030|130145|130035|130140|130025|0
1728675270000|2024-10-11 19:34:30|130150|130035|130155|130045|130160|130045|130145|130030|0
1728675280000|2024-10-11 19:34:40|130135|130040|130140|130025|130145|130040|130135|130020|0
1728675290000|2024-10-11 19:34:50|130145|130030|130145|130030|130145|130030|130135|130030|0
1728675300000|2024-10-11 19:35:00|130150|130035|130145|130030|130150|130035|130145|130030|0
1728675310000|2024-10-11 19:35:10|130150|130035|130145|130030|130150|130035|130145|130030|0
1728675320000|2024-10-11 19:35:20|130135|130025|130130|130020|130140|130025|130130|130015|0
1728675330000|2024-10-11 19:35:30|130135|130015|130135|130020|130135|130020|130130|130015|0
1728675340000|2024-10-11 19:35:40|130140|130025|130145|130030|130145|130030|130140|130025|0
1728675350000|2024-10-11 19:35:50|130140|130025|130135|130025|130145|130025|130135|130025|0
1728675360000|2024-10-11 19:36:00|130140|130020|130135|130025|130140|130025|130135|130020|0
1728675370000|2024-10-11 19:36:10|130130|130020|130115|130000|130130|130020|130115|130000|0
1728675380000|2024-10-11 19:36:20|130120|130005|130115|130000|130120|130005|130115|130000|0
1728675390000|2024-10-11 19:36:30|130120|130005|130125|130010|130125|130010|130120|130005|0
1728675400000|2024-10-11 19:36:40|130120|130005|130120|130005|130120|130005|130120|130005|0
1728675420000|2024-10-11 19:37:00|130115|130000|130115|130000|130115|130000|130110|130000|0
1728675430000|2024-10-11 19:37:10|130110|129995|130110|129995|130115|129995|130110|129995|0
1728675440000|2024-10-11 19:37:20|130115|130000|130115|130000|130120|130005|130115|130000|0
1728675460000|2024-10-11 19:37:40|130120|130005|130115|130005|130120|130005|130115|130000|0
1728675470000|2024-10-11 19:37:50|130110|130000|130110|130000|130110|130005|130110|129995|0
1728675480000|2024-10-11 19:38:00||129995||129995||130000||129995|0
1728675490000|2024-10-11 19:38:10||130000||130000||130000||130000|0
1728675500000|2024-10-11 19:38:20|130115|129995|130120|130005|130120|130005|130110|129995|0
1728675510000|2024-10-11 19:38:30|130125|130010|130120|130010|130125|130010|130120|130010|0
1728675520000|2024-10-11 19:38:40|130115|130005|130115|130000|130120|130005|130115|130000|0
1728675530000|2024-10-11 19:38:50|130120|130005|130115|130000|130120|130005|130115|130000|0
1728675540000|2024-10-11 19:39:00|130120|130005|130115|130000|130120|130005|130110|129995|0
1728675550000|2024-10-11 19:39:10|130110|129995|130110|129995|130110|130000|130110|129995|0
1728675560000|2024-10-11 19:39:20|130115|130000|130105|129990|130120|130005|130105|129990|0
1728675570000|2024-10-11 19:39:30|130110|129995|130105|129990|130110|129995|130105|129990|0
1728675580000|2024-10-11 19:39:40|130110|129995|130105|129990|130110|129995|130105|129990|0
1728675590000|2024-10-11 19:39:50|130100|129985|130100|129985|130100|129985|130100|129980|0
1728675600000|2024-10-11 19:40:00|130105|129990|130100|129985|130105|129990|130100|129985|0
1728675610000|2024-10-11 19:40:10|130095|129980|130110|129995|130110|129995|130095|129980|0
1728675620000|2024-10-11 19:40:20|130105|130000|130150|130040|130155|130040|130105|130000|0
1728675630000|2024-10-11 19:40:30|130155|130035|130175|130060|130175|130060|130150|130035|0
1728675640000|2024-10-11 19:40:40|130170|130055|130185|130070|130190|130075|130170|130055|0
1728675650000|2024-10-11 19:40:50|130180|130065|130175|130060|130180|130065|130165|130050|0
1728675660000|2024-10-11 19:41:00|130170|130055|130155|130040|130170|130055|130155|130040|0
1728675670000|2024-10-11 19:41:10|130150|130035|130140|130025|130150|130040|130140|130025|0
1728675680000|2024-10-11 19:41:20|130145|130030|130150|130035|130155|130040|130145|130030|0
1728675690000|2024-10-11 19:41:30|130145|130040|130150|130035|130155|130040|130145|130035|0
1728675700000|2024-10-11 19:41:40|130145|130030|130150|130035|130155|130040|130145|130030|0
1728675710000|2024-10-11 19:41:50|130155|130040|130155|130040|130160|130045|130150|130035|0
1728675720000|2024-10-11 19:42:00|130150|130035|130135|130020|130150|130035|130130|130015|0
1728675730000|2024-10-11 19:42:10|130140|130025|130135|130020|130145|130030|130135|130020|0
1728675740000|2024-10-11 19:42:20|130140|130025|130145|130030|130150|130035|130140|130025|0
1728675750000|2024-10-11 19:42:30|130140|130025|130145|130025|130145|130025|130140|130025|0
1728675760000|2024-10-11 19:42:40|130140|130020|130140|130025|130140|130025|130135|130020|0
1728675770000|2024-10-11 19:42:50|130135|130020|130135|130015|130140|130025|130130|130015|0
1728675780000|2024-10-11 19:43:00|130130|130020|130130|130015|130140|130020|130130|130015|0
1728675790000|2024-10-11 19:43:10|130135|130020|130140|130025|130145|130030|130135|130020|0
1728675800000|2024-10-11 19:43:20|130135|130020|130135|130020|130135|130020|130130|130015|0
1728675810000|2024-10-11 19:43:30|130130|130015|130120|130000|130135|130015|130115|130000|0
1728675820000|2024-10-11 19:43:40|130115|130005|130120|130005|130120|130005|130115|130000|0
1728675830000|2024-10-11 19:43:50|130125|130010|130115|130000|130125|130010|130115|130000|0
1728675840000|2024-10-11 19:44:00|130120|130005|130115|130000|130120|130005|130110|130000|0
1728675850000|2024-10-11 19:44:10|130110|129995|130130|130010|130130|130010|130110|129995|0
1728675860000|2024-10-11 19:44:20|130135|130015|130125|130010|130135|130020|130125|130010|0
1728675870000|2024-10-11 19:44:30|130130|130015|130135|130020|130135|130020|130125|130010|0
1728675880000|2024-10-11 19:44:40|130130||130135||130135||130130||0
1728675890000|2024-10-11 19:44:50|130140|130025|130140|130025|130140|130025|130140|130025|0
1728675900000|2024-10-11 19:45:00|130135||130140||130140||130135||0
1728675910000|2024-10-11 19:45:10|130135|130020|130140|130025|130150|130030|130135|130020|0
1728675920000|2024-10-11 19:45:20|130135|130020|130135|130020|130135|130020|130130|130015|0
1728675930000|2024-10-11 19:45:30|130130|130015|130135|130020|130140|130025|130130|130015|0
1728675940000|2024-10-11 19:45:40|130140|130025|130140|130025|130140|130025|130135|130020|0
1728675950000|2024-10-11 19:45:50|130145|130020|130145|130025|130145|130025|130140|130020|0
1728675960000|2024-10-11 19:46:00|130140|130030|130165|130050|130165|130050|130140|130025|0
1728675970000|2024-10-11 19:46:10|130160|130045|130150|130035|130165|130050|130150|130035|0
1728675980000|2024-10-11 19:46:20|130155|130040|130150|130035|130160|130045|130150|130035|0
1728675990000|2024-10-11 19:46:30|130155||130150||130155||130150||0
1728676000000|2024-10-11 19:46:40|130135|130020|130135|130020|130140|130025|130135|130015|0
1728676010000|2024-10-11 19:46:50|130140|130025|130140|130025|130145|130030|130140|130025|0
1728676020000|2024-10-11 19:47:00|130145|130030|130140|130025|130145|130030|130140|130025|0
1728676030000|2024-10-11 19:47:10|130145|130020|130135|130020|130145|130020|130130|130015|0
1728676040000|2024-10-11 19:47:20|130140|130025|130135|130020|130140|130025|130135|130020|0
1728676050000|2024-10-11 19:47:30|130130|130015|130145|130030|130145|130030|130130|130015|0
1728676060000|2024-10-11 19:47:40|130150|130035|130160|130045|130165|130050|130145|130030|0
1728676070000|2024-10-11 19:47:50|130155|130040|130145|130030|130155|130040|130145|130030|0
1728676080000|2024-10-11 19:48:00|130150|130035|130145|130030|130150|130035|130145|130030|0
1728676090000|2024-10-11 19:48:10|130140|130025|130150|130035|130155|130035|130140|130025|0
1728676100000|2024-10-11 19:48:20|130155|130040|130155|130040|130155|130040|130155|130040|0
1728676110000|2024-10-11 19:48:30|130150|130035|130155|130040|130155|130040|130150|130035|0
1728676120000|2024-10-11 19:48:40|130160|130030|130140|130025|130160|130030|130140|130025|0
1728676130000|2024-10-11 19:48:50|130145|130030|130145|130030|130150|130030|130140|130030|0
1728676140000|2024-10-11 19:49:00|130140|130035|130145|130030|130150|130035|130140|130030|0
1728676150000|2024-10-11 19:49:10|130150||130145||130150||130145||0
1728676160000|2024-10-11 19:49:20|130150|130035|130155|130045|130160|130045|130150|130035|0
1728676170000|2024-10-11 19:49:30|130160|130040|130165|130050|130175|130055|130160|130040|0
1728676180000|2024-10-11 19:49:40|130160|130045|130165|130050|130170|130055|130160|130045|0
1728676190000|2024-10-11 19:49:50|130170|130055|130165|130050|130170|130055|130160|130045|0
1728676200000|2024-10-11 19:50:00|130160|130045|130155|130040|130160|130045|130155|130040|0
1728676210000|2024-10-11 19:50:10|130160|130045|130160|130045|130160|130045|130150|130035|0
1728676220000|2024-10-11 19:50:20|130155|130040|130180|130065|130185|130065|130155|130040|0
1728676230000|2024-10-11 19:50:30|130175|130060|130180|130065|130185|130065|130170|130055|0
1728676240000|2024-10-11 19:50:40|130175|130060|130175|130060|130180|130065|130170|130055|0
1728676250000|2024-10-11 19:50:50|130170|130055|130175|130060|130175|130060|130170|130055|0
1728676260000|2024-10-11 19:51:00|130180|130065|130165|130050|130180|130065|130165|130050|0
1728676270000|2024-10-11 19:51:10|130170|130060|130180|130065|130185|130065|130170|130060|0
1728676280000|2024-10-11 19:51:20|130185|130070|130190|130075|130205|130080|130185|130070|0
1728676290000|2024-10-11 19:51:30|130185|130070|130185|130070|130185|130070|130180|130065|0
1728676300000|2024-10-11 19:51:40|130180|130065|130185|130070|130190|130075|130180|130065|0
1728676310000|2024-10-11 19:51:50|130190|130075|130190|130075|130190|130075|130185|130070|0
1728676320000|2024-10-11 19:52:00|130195|130070|130185|130070|130195|130070|130180|130070|0
1728676330000|2024-10-11 19:52:10|130180|130065|130180|130065|130185|130070|130180|130065|0
1728676340000|2024-10-11 19:52:20|130185|130070|130180|130070|130185|130070|130180|130065|0
1728676350000|2024-10-11 19:52:30|130185|130075|130180|130065|130185|130075|130180|130065|0
1728676360000|2024-10-11 19:52:40|130170|130060|130180|130065|130180|130065|130170|130060|0
1728676370000|2024-10-11 19:52:50|130185|130070|130185|130070|130195|130075|130185|130070|0
1728676380000|2024-10-11 19:53:00|130190|130075|130200|130085|130205|130090|130185|130070|0
1728676390000|2024-10-11 19:53:10|130195|130080|130195|130085|130200|130085|130190|130075|0
1728676400000|2024-10-11 19:53:20|130200|130080|130185|130070|130200|130085|130185|130070|0
1728676410000|2024-10-11 19:53:30|130190|130080|130195|130080|130205|130090|130190|130080|0
1728676420000|2024-10-11 19:53:40|130200|130085|130195|130080|130200|130085|130195|130080|0
1728676430000|2024-10-11 19:53:50|130200|130085|130205|130090|130205|130090|130195|130080|0
1728676440000|2024-10-11 19:54:00|130210|130095|130200|130085|130215|130095|130200|130085|0
1728676450000|2024-10-11 19:54:10|130205|130090|130205|130090|130205|130090|130205|130085|0
1728676460000|2024-10-11 19:54:20|130210|130095|130210|130095|130210|130095|130210|130095|0
1728676470000|2024-10-11 19:54:30|130215|130100|130215|130100|130215|130100|130215|130100|0
1728676480000|2024-10-11 19:54:40|130210|130095|130215|130100|130220|130105|130210|130095|0
1728676490000|2024-10-11 19:54:50|130220|130105|130240|130125|130240|130125|130215|130105|0
1728676500000|2024-10-11 19:55:00|130235|130130|130255|130140|130260|130145|130235|130125|0
1728676510000|2024-10-11 19:55:10|130260|130145|130245|130135|130260|130145|130245|130130|0
1728676520000|2024-10-11 19:55:20|130250|130130|130250|130140|130255|130140|130245|130130|0
1728676530000|2024-10-11 19:55:30|130255|130145|130270|130160|130270|130160|130255|130145|0
1728676540000|2024-10-11 19:55:40|130255|130155|130225|130115|130255|130155|130225|130115|0
1728676550000|2024-10-11 19:55:50|130230|130110|130225|130110|130230|130115|130220|130105|0
1728676560000|2024-10-11 19:56:00|130230|130115|130220|130105|130230|130120|130220|130105|0
1728676570000|2024-10-11 19:56:10|130225|130110|130230|130115|130235|130115|130220|130105|0
1728676580000|2024-10-11 19:56:20|130225|130110|130215|130100|130230|130110|130215|130100|0
1728676590000|2024-10-11 19:56:30|130220|130105|130215|130100|130220|130105|130210|130100|0
1728676600000|2024-10-11 19:56:40|130210|130095|130220|130105|130220|130105|130210|130095|0
1728676610000|2024-10-11 19:56:50|130215|130100|130215|130100|130215|130105|130200|130090|0
1728676620000|2024-10-11 19:57:00|130220|130105|130215|130100|130225|130110|130205|130090|0
1728676630000|2024-10-11 19:57:10|130210|130095|130210|130095|130215|130095|130210|130095|0
1728676640000|2024-10-11 19:57:20|130215|130090|130215|130100|130215|130100|130205|130090|0
1728676650000|2024-10-11 19:57:30|130210|130105|130215|130100|130220|130105|130210|130100|0
1728676660000|2024-10-11 19:57:40|130220|130105|130210|130095|130220|130105|130210|130095|0
1728676670000|2024-10-11 19:57:50|130205|130090|130200|130085|130205|130090|130200|130085|0
1728676680000|2024-10-11 19:58:00|130185|130070|130185|130070|130190|130075|130180|130065|0
1728676690000|2024-10-11 19:58:10|130180|130065|130180|130065|130185|130070|130180|130060|0
1728676700000|2024-10-11 19:58:20|130175|130060|130180|130065|130180|130065|130175|130060|0
1728676710000|2024-10-11 19:58:30|130185|130060|130180|130065|130185|130065|130175|130060|0
1728676720000|2024-10-11 19:58:40|130185|130060|130180|130060|130185|130070|130175|130060|0
1728676730000|2024-10-11 19:58:50|130175|130065|130175|130060|130180|130065|130175|130060|0
1728676740000|2024-10-11 19:59:00|130170|130055|130190|130075|130190|130075|130170|130055|0
1728676750000|2024-10-11 19:59:10|130195|130080|130200|130085|130200|130085|130190|130075|0
1728676760000|2024-10-11 19:59:20|130205|130090|130210|130095|130215|130095|130200|130090|0
1728676770000|2024-10-11 19:59:30|130205|130090|130200|130085|130210|130090|130195|130080|0
1728676780000|2024-10-11 19:59:40|130205|130080|130195|130080|130205|130085|130195|130075|0
1728676790000|2024-10-11 19:59:50|130200|130085|130205|130090|130210|130095|130195|130085|0
1728676800000|2024-10-11 20:00:00|130200|130085|130220|130105|130220|130105|130200|130085|0
1728676810000|2024-10-11 20:00:10|130225|130110|130225|130110|130230|130115|130225|130110|0
1728676820000|2024-10-11 20:00:20|130230|130115|130215|130100|130230|130115|130215|130100|0
1728676830000|2024-10-11 20:00:30|130220|130105|130230|130115|130230|130115|130220|130105|0
1728676840000|2024-10-11 20:00:40|130225|130110|130220|130105|130225|130110|130220|130105|0
1728676850000|2024-10-11 20:00:50|130215|130100|130210|130095|130215|130105|130210|130090|0
1728676860000|2024-10-11 20:01:00|130215|130100|130200|130085|130215|130100|130195|130080|0
1728676880000|2024-10-11 20:01:20|130195|130080|130195|130080|130200|130080|130195|130080|0
1728676890000|2024-10-11 20:01:30|130200|130085|130200|130080|130200|130085|130195|130080|0
1728676900000|2024-10-11 20:01:40|130195|130085|130200|130085|130205|130090|130195|130085|0
1728676910000|2024-10-11 20:01:50|130195|130080|130195|130080|130195|130080|130195|130080|0
1728676920000|2024-10-11 20:02:00|130190|130075|130180|130065|130190|130075|130180|130065|0
1728676930000|2024-10-11 20:02:10|130175|130060|130175|130060|130175|130065|130175|130060|0
1728676940000|2024-10-11 20:02:20|130180|130070|130195|130080|130195|130080|130180|130065|0
1728676950000|2024-10-11 20:02:30|130190|130075|130180|130065|130195|130075|130180|130065|0
1728676960000|2024-10-11 20:02:40|130175|130060|130180|130065|130180|130065|130175|130060|0
1728676970000|2024-10-11 20:02:50|130175|130060|130185|130070|130190|130075|130175|130060|0
1728676980000|2024-10-11 20:03:00|130180|130075|130190|130075|130195|130075|130180|130070|0
1728676990000|2024-10-11 20:03:10|130185|130070|130185|130070|130185|130070|130185|130070|0
1728677000000|2024-10-11 20:03:20|130190|130065|130180|130065|130190|130070|130180|130065|0
1728677010000|2024-10-11 20:03:30|130175|130060|130170|130055|130175|130060|130170|130055|0
1728677020000|2024-10-11 20:03:40|130160|130050|130150|130030|130160|130050|130145|130025|0
1728677030000|2024-10-11 20:03:50|130145|130025|130140|130025|130145|130025|130135|130000|0
1728677040000|2024-10-11 20:04:00|130145|130030|130140|130025|130145|130030|130135|130020|0
1728677050000|2024-10-11 20:04:10|130145|130030|130130|130015|130145|130030|130130|130015|0
1728677060000|2024-10-11 20:04:20|130135|130020|130150|130030|130150|130030|130135|130020|0
1728677070000|2024-10-11 20:04:30|130145|130035|130145|130030|130145|130035|130145|130030|0
1728677080000|2024-10-11 20:04:40|130150|130035|130155|130040|130160|130045|130145|130030|0
1728677090000|2024-10-11 20:04:50|130160|130045|130155|130040|130160|130045|130155|130040|0
1728677100000|2024-10-11 20:05:00|130150|130035|130140|130025|130150|130035|130140|130025|0
1728677110000|2024-10-11 20:05:10|130145|130030|130150|130030|130150|130035|130145|130025|0
1728677120000|2024-10-11 20:05:20|130145|130035|130145|130030|130150|130035|130145|130030|0
1728677130000|2024-10-11 20:05:30|130150|130035|130150|130035|130150|130035|130150|130035|0
1728677140000|2024-10-11 20:05:40|130145|130030|130145|130030|130145|130035|130145|130030|0
1728677150000|2024-10-11 20:05:50|130150|130035|130145|130030|130150|130035|130140|130025|0
1728677160000|2024-10-11 20:06:00|130150|130025|130135|130020|130150|130025|130130|130015|0
1728677170000|2024-10-11 20:06:10|130140|130025|130145|130030|130145|130030|130140|130020|0
1728677180000|2024-10-11 20:06:20|130150|130025|130150|130030|130150|130030|130150|130025|0
1728677190000|2024-10-11 20:06:30|130155|130040|130150|130035|130160|130045|130150|130035|0
1728677200000|2024-10-11 20:06:40|130155|130040|130155|130040|130155|130040|130155|130035|0
1728677210000|2024-10-11 20:06:50|130150|130035|130150|130035|130150|130035|130145|130030|0
1728677220000|2024-10-11 20:07:00|130145|130030|130145|130030|130150|130035|130145|130020|0
1728677230000|2024-10-11 20:07:10|130140|130025|130140|130025|130145|130030|130140|130025|0
1728677240000|2024-10-11 20:07:20|130135|130020|130140|130020|130140|130025|130135|130015|0
1728677250000|2024-10-11 20:07:30|130135|130025|130135|130020|130140|130025|130135|130015|0
1728677260000|2024-10-11 20:07:40|130140|130015|130130|130015|130140|130020|130130|130015|0
1728677270000|2024-10-11 20:07:50|130135|130020|130140|130025|130140|130025|130135|130020|0
1728677280000|2024-10-11 20:08:00|130145|130030|130145|130025|130150|130035|130145|130025|0
1728677290000|2024-10-11 20:08:10|130140|130030|130140|130025|130145|130030|130140|130025|0
1728677300000|2024-10-11 20:08:20|130135|130020|130135|130020|130135|130020|130130|130015|0
1728677310000|2024-10-11 20:08:30|130140|130025|130150|130035|130150|130035|130140|130025|0
1728677320000|2024-10-11 20:08:40|130145|130030|130155|130040|130155|130040|130145|130030|0
1728677330000|2024-10-11 20:08:50|130160|130045|130155|130035|130160|130045|130150|130035|0
1728677340000|2024-10-11 20:09:00|130150|130040|130140|130025|130155|130040|130135|130020|0
1728677350000|2024-10-11 20:09:10|130135|130020|130125|130010|130135|130025|130125|130010|0
1728677360000|2024-10-11 20:09:20|130120|130005|130130|130015|130130|130015|130120|130005|0
1728677370000|2024-10-11 20:09:30|130135|130020|130130|130015|130135|130020|130130|130015|0
1728677380000|2024-10-11 20:09:40|130135|130020|130140|130025|130140|130025|130130|130015|0
1728677390000|2024-10-11 20:09:50|130135|130020|130125|130010|130140|130020|130125|130010|0
1728677400000|2024-10-11 20:10:00|130130|130015|130135|130020|130135|130020|130130|130015|0
1728677410000|2024-10-11 20:10:10|130140|130025|130140|130025|130140|130025|130140|130020|0
1728677420000|2024-10-11 20:10:20|130145|130020|130130|130015|130150|130030|130130|130015|0
1728677430000|2024-10-11 20:10:30|130135|130020|130140|130025|130140|130025|130135|130020|0
1728677440000|2024-10-11 20:10:40|130135|130020|130135|130020|130140|130025|130135|130020|0
1728677450000|2024-10-11 20:10:50|130140|130025|130135|130020|130140|130025|130135|130020|0
1728677460000|2024-10-11 20:11:00|130140|130025|130140|130025|130140|130025|130135|130025|0
1728677470000|2024-10-11 20:11:10|130135|130020|130140|130025|130140|130025|130135|130020|0
1728677480000|2024-10-11 20:11:20|130145|130020|130135|130020|130145|130025|130135|130020|0
1728677490000|2024-10-11 20:11:30|130125|130015|130120|130005|130125|130015|130120|130005|0
1728677500000|2024-10-11 20:11:40|130125|130010|130130|130015|130135|130020|130120|130010|0
1728677510000|2024-10-11 20:11:50|130125|130010|130120|130005|130130|130015|130120|130005|0
1728677520000|2024-10-11 20:12:00||130000||130005||130005||130000|0
1728677530000|2024-10-11 20:12:10|130125|130010|130125|130010|130130|130015|130125|130010|0
1728677540000|2024-10-11 20:12:20|130130|130015|130125|130010|130135|130015|130125|130010|0
1728677550000|2024-10-11 20:12:30|130130|130005|130130|130015|130130|130015|130130|130005|0
1728677560000|2024-10-11 20:12:40|130135|130020|130130|130015|130135|130020|130130|130015|0
1728677570000|2024-10-11 20:12:50||130010||130020||130020||130010|0
1728677580000|2024-10-11 20:13:00|130135|130025|130150|130035|130160|130045|130135|130025|0
1728677590000|2024-10-11 20:13:10|130145|130030|130140|130025|130150|130030|130135|130025|0
1728677600000|2024-10-11 20:13:20|130145|130030|130145|130035|130150|130035|130140|130030|0
1728677610000|2024-10-11 20:13:30|130140|130030|130130|130025|130145|130030|130130|130025|0
1728677620000|2024-10-11 20:13:40||130020||130025||130025||130020|0
1728677630000|2024-10-11 20:13:50||130020||130020||130020||130015|0
1728677640000|2024-10-11 20:14:00||130015||130015||130015||130015|0
1728677650000|2024-10-11 20:14:10||130020||130025||130025||130015|0
1728677670000|2024-10-11 20:14:30|130140|130030|130130|130025|130145|130030|130130|130020|0
1728677680000|2024-10-11 20:14:40||130020||130025||130025||130020|0
1728677700000|2024-10-11 20:15:00||130020||130025||130025||130020|0
1728677710000|2024-10-11 20:15:10||130020||130025||130025||130020|0
1728677720000|2024-10-11 20:15:20|130135|130020|130135|130020|130135|130025|130135|130020|0
1728677730000|2024-10-11 20:15:30|130140|130015|130140|130025|130145|130025|130135|130015|0
1728677740000|2024-10-11 20:15:40|130135|130020|130145|130030|130145|130030|130135|130020|0
1728677750000|2024-10-11 20:15:50|130140|130025|130145|130030|130145|130030|130140|130025|0
1728677760000|2024-10-11 20:16:00|130125|130025|130120|130005|130125|130025|130120|130000|0
1728677770000|2024-10-11 20:16:10|130090|130010|130090|129985|130090|130010|130090|129980|0
1728677780000|2024-10-11 20:16:20|130100|129980|130100|129985|130100|129985|130090|129980|0
1728677790000|2024-10-11 20:16:30|130105|129990|130110|129995|130110|129995|130105|129990|0
1728677800000|2024-10-11 20:16:40|130105||130105||130105||130105||0
1728677810000|2024-10-11 20:16:50||129990||129995||129995||129990|0
1728677820000|2024-10-11 20:17:00||129990||130000||130000||129990|0
1728677830000|2024-10-11 20:17:10||129985||129990||129990||129985|0
1728677840000|2024-10-11 20:17:20|130100|129985|130085|129975|130100|129990|130085|129975|0
1728677850000|2024-10-11 20:17:30|130090|129970|130100|129995|130100|129995|130090|129970|0
1728677860000|2024-10-11 20:17:40|130105|129990|130110|130000|130110|130000|130105|129990|0
1728677870000|2024-10-11 20:17:50|130115|130005|130125|130010|130125|130010|130115|130005|0
1728677880000|2024-10-11 20:18:00|130120|130005|130110|130005|130120|130005|130105|130000|0
1728677890000|2024-10-11 20:18:10|130120|130000|130115|130005|130125|130010|130105|129995|0
1728677900000|2024-10-11 20:18:20|130120||130120||130120||130115||0
1728677910000|2024-10-11 20:18:30|130115||130120||130120||130115||0
1728677920000|2024-10-11 20:18:40|130115|130000|130125|130010|130130|130010|130115|130000|0
1728677930000|2024-10-11 20:18:50|130130|130005|130130|130010|130130|130010|130130|130005|0
1728677950000|2024-10-11 20:19:10|130135|130030|130190|130070|130190|130070|130135|130030|0
1728677960000|2024-10-11 20:19:20|130195|130075|130195|130075|130205|130085|130195|130075|0
1728677970000|2024-10-11 20:19:30|130200|130080|130200|130075|130200|130080|130185|130065|0
1728677980000|2024-10-11 20:19:40|130205|130080|130195|130075|130205|130080|130195|130075|0
1728677990000|2024-10-11 20:19:50|130200|130070|130205|130085|130210|130085|130195|130070|0
1728678000000|2024-10-11 20:20:00|130200|130070|130205|130085|130205|130085|130190|130070|0
1728678010000|2024-10-11 20:20:10|130200|130080|130200|130080|130200|130085|130200|130080|0
1728678020000|2024-10-11 20:20:20|130205|130085|130205|130085|130205|130085|130200|130085|0
1728678030000|2024-10-11 20:20:30|130200|130080|130175|130055|130205|130085|130175|130055|0
1728678040000|2024-10-11 20:20:40|130170|130050|130185|130065|130185|130065|130170|130050|0
1728678050000|2024-10-11 20:20:50|130180|130060|130170|130050|130180|130065|130170|130050|0
1728678060000|2024-10-11 20:21:00|130175|130055|130175|130050|130175|130055|130170|130050|0
1728678070000|2024-10-11 20:21:10|130170|130055|130175|130055|130175|130055|130170|130050|0
1728678080000|2024-10-11 20:21:20|130170|130050|130185|130065|130185|130065|130170|130050|0
1728678090000|2024-10-11 20:21:30|130180|130060|130185|130065|130185|130065|130180|130060|0
1728678100000|2024-10-11 20:21:40|130180|130060|130180|130060|130180|130060|130180|130060|0
1728678110000|2024-10-11 20:21:50|130175|130055|130180|130060|130180|130060|130175|130055|0
1728678120000|2024-10-11 20:22:00|130185|130065|130180|130060|130185|130065|130180|130060|0
1728678130000|2024-10-11 20:22:10|130175|130055|130175|130055|130175|130055|130175|130055|0
1728678140000|2024-10-11 20:22:20|130170|130060|130160|130040|130170|130060|130160|130040|0
1728678150000|2024-10-11 20:22:30|130165|130045|130170|130050|130170|130050|130165|130045|0
1728678170000|2024-10-11 20:22:50|130175|130055|130175|130055|130180|130055|130175|130055|0
1728678180000|2024-10-11 20:23:00|130170|130050|130145|130030|130170|130050|130145|130025|0
1728678190000|2024-10-11 20:23:10|130150|130025|130150|130030|130150|130030|130145|130025|0
1728678200000|2024-10-11 20:23:20|130155|130035|130170|130050|130170|130050|130150|130030|0
1728678210000|2024-10-11 20:23:30|130175|130055|130195|130075|130195|130075|130175|130055|0
1728678220000|2024-10-11 20:23:40|130200|130080|130195|130080|130200|130080|130195|130075|0
1728678230000|2024-10-11 20:23:50|130190|130070|130185|130070|130190|130070|130185|130065|0
1728678240000|2024-10-11 20:24:00|130190|130065|130185|130065|130190|130070|130185|130065|0
1728678250000|2024-10-11 20:24:10|130190|130070|130180|130060|130190|130070|130180|130060|0
1728678260000|2024-10-11 20:24:20|130185|130065|130185|130065|130185|130065|130180|130060|0
1728678280000|2024-10-11 20:24:40|130180|130060|130185|130065|130185|130065|130180|130060|0
1728678290000|2024-10-11 20:24:50|130180|130060|130175|130055|130180|130060|130170|130050|0
1728678300000|2024-10-11 20:25:00|130180|130060|130180|130060|130185|130060|130175|130055|0
1728678310000|2024-10-11 20:25:10|130185|130055|130180|130060|130185|130060|130180|130055|0
1728678320000|2024-10-11 20:25:20|130185|130065|130175|130050|130185|130065|130170|130050|0
1728678330000|2024-10-11 20:25:30|130170|130055|130175|130050|130175|130055|130170|130050|0
1728678340000|2024-10-11 20:25:40|130170|130055|130175|130050|130175|130055|130170|130050|0
1728678350000|2024-10-11 20:25:50||130055||130055||130055||130050|0
1728678360000|2024-10-11 20:26:00|130170|130050|130170|130050|130170|130050|130165|130045|0
1728678370000|2024-10-11 20:26:10|130175|130055|130175|130055|130180|130060|130175|130055|0
1728678380000|2024-10-11 20:26:20|130170|130050|130170|130050|130175|130050|130170|130050|0
1728678390000|2024-10-11 20:26:30||130045||130050||130050||130045|0
1728678400000|2024-10-11 20:26:40|130175|130055|130180|130060|130180|130060|130175|130055|0
1728678410000|2024-10-11 20:26:50|130175|130055|130175|130055|130180|130055|130175|130050|0
1728678420000|2024-10-11 20:27:00||130050||130050||130055||130050|0
1728678430000|2024-10-11 20:27:10|130170|130055|130175|130050|130175|130055|130170|130050|0
1728678440000|2024-10-11 20:27:20||130055||130055||130055||130050|0
1728678450000|2024-10-11 20:27:30|130180|130060|130200|130080|130215|130090|130180|130060|0
1728678460000|2024-10-11 20:27:40|130195|130075|130195|130075|130195|130075|130195|130070|0
1728678470000|2024-10-11 20:27:50|130190|130070|130190|130070|130190|130075|130185|130065|0
1728678480000|2024-10-11 20:28:00|130195|130075|130190|130070|130195|130075|130190|130065|0
1728678490000|2024-10-11 20:28:10|130185|130065|130190|130070|130190|130070|130185|130065|0
1728678500000|2024-10-11 20:28:20|130195|130065|130190|130070|130195|130075|130190|130065|0
1728678510000|2024-10-11 20:28:30|130185|130065|130190|130065|130190|130070|130185|130065|0
1728678520000|2024-10-11 20:28:40|130185||130185||130185||130185||0
1728678530000|2024-10-11 20:28:50|130190|130070|130190|130070|130190|130070|130185|130065|0
1728678540000|2024-10-11 20:29:00|130185|130065|130190|130070|130195|130070|130185|130065|0
1728678550000|2024-10-11 20:29:10|130185|130065|130185|130065|130190|130070|130185|130065|0
1728678560000|2024-10-11 20:29:20|130190|130070|130190|130070|130195|130070|130190|130065|0
1728678570000|2024-10-11 20:29:30|130195|130065|130190|130065|130195|130070|130190|130065|0
1728678580000|2024-10-11 20:29:40|130185||130185||130190||130185||0
1728678590000|2024-10-11 20:29:50|130190|130060|130185|130065|130190|130065|130185|130060|0
1728678600000|2024-10-11 20:30:00|130175|130060|130175|130050|130175|130060|130160|130040|0
1728678610000|2024-10-11 20:30:10|130180|130055|130175|130055|130180|130055|130175|130050|0
1728678620000|2024-10-11 20:30:20|130180|130050|130180|130055|130180|130060|130175|130050|0
1728678630000|2024-10-11 20:30:30||130060||130055||130060||130055|0
1728678640000|2024-10-11 20:30:40|130175|130060|130180|130060|130185|130060|130175|130055|0
1728678650000|2024-10-11 20:30:50|130175|130055|130180|130060|130180|130060|130170|130050|0
1728678660000|2024-10-11 20:31:00|130175|130055|130175|130055|130180|130060|130175|130055|0
1728678670000|2024-10-11 20:31:10|130180|130060|130180|130060|130180|130060|130175|130060|0
1728678680000|2024-10-11 20:31:20||130055||130060||130060||130055|0
1728678690000|2024-10-11 20:31:30|130175|130055|130175|130055|130175|130060|130175|130055|0
1728678710000|2024-10-11 20:31:50|130180|130060|130190|130065|130190|130065|130180|130055|0
1728678720000|2024-10-11 20:32:00|130185|130030|130130|130010|130185|130030|130130|130010|0
1728678730000|2024-10-11 20:32:10|130135|130015|130140|130020|130145|130020|130135|130015|0
1728678740000|2024-10-11 20:32:20||130015||130020||130020||130015|0
1728678750000|2024-10-11 20:32:30||130015||130020||130020||130015|0
1728678760000|2024-10-11 20:32:40|130145|130025|130145|130025|130145|130025|130145|130020|0
1728678770000|2024-10-11 20:32:50|130140|130020|130140|130020|130140|130020|130140|130020|0
1728678820000|2024-10-11 20:33:40|130135|130015|130130|130010|130135|130015|130130|130010|0
1728678830000|2024-10-11 20:33:50|130135|130015|130135|130015|130135|130015|130135|130010|0
1728678840000|2024-10-11 20:34:00||130010||130015||130015||130010|0
1728678850000|2024-10-11 20:34:10|130130|130010|130125|130005|130130|130015|130125|130005|0
1728678860000|2024-10-11 20:34:20|130130|130010|130130|130010|130130|130010|130130|130010|0
1728678890000|2024-10-11 20:34:50|130135|130015|130135|130015|130135|130015|130135|130010|0
1728678900000|2024-10-11 20:35:00|130140|130025|130135|130015|130150|130030|130135|130015|0
1728678910000|2024-10-11 20:35:10|130140|130020|130140|130020|130140|130020|130140|130015|0
1728678920000|2024-10-11 20:35:20|130135|130015|130135|130015|130135|130020|130135|130015|0
1728678940000|2024-10-11 20:35:40|130140|130010|130140|130015|130140|130015|130140|130010|0
1728678950000|2024-10-11 20:35:50|130135||130135||130135||130135||0
1728678960000|2024-10-11 20:36:00|130130|130010|130130|130010|130130|130010|130130|130010|0
1728678970000|2024-10-11 20:36:10|130135||130130||130135||130125||0
1728678980000|2024-10-11 20:36:20|130125|130005|130135|130015|130140|130015|130125|130005|0
1728678990000|2024-10-11 20:36:30|130140|130020|130140|130020|130145|130020|130140|130020|0
1728679000000|2024-10-11 20:36:40|130145|130025|130145|130025|130150|130030|130140|130025|0
1728679020000|2024-10-11 20:37:00|130140||130140||130140||130140||0
1728679030000|2024-10-11 20:37:10|130145||130140||130145||130140||0
1728679040000|2024-10-11 20:37:20|130135|130015|130135|130015|130135|130015|130135|130015|0
1728679050000|2024-10-11 20:37:30|130130|130010|130135|130015|130135|130015|130130|130010|0
1728679070000|2024-10-11 20:37:50|130130|130010|130130|130010|130130|130015|130130|130010|0
1728679080000|2024-10-11 20:38:00|130135|130015|130135|130015|130140|130020|130130|130010|0
1728679090000|2024-10-11 20:38:10||130010||130015||130015||130010|0
1728679100000|2024-10-11 20:38:20|130140|130020|130140|130020|130140|130020|130140|130020|0
1728679110000|2024-10-11 20:38:30|130145|130015|130140|130020|130145|130020|130135|130015|0
1728679120000|2024-10-11 20:38:40||130015||130020||130020||130015|0
1728679130000|2024-10-11 20:38:50|130145|130015|130145|130025|130145|130025|130145|130015|0
1728679140000|2024-10-11 20:39:00|130140|130020|130145|130025|130145|130025|130140|130015|0
1728679150000|2024-10-11 20:39:10|130140|130020|130140|130020|130140|130025|130140|130015|0
1728679160000|2024-10-11 20:39:20||130015||130020||130020||130015|0
1728679170000|2024-10-11 20:39:30|130135|130015|130140|130020|130140|130020|130135|130015|0
1728679180000|2024-10-11 20:39:40|130145|130025|130140|130020|130145|130025|130140|130020|0
1728679190000|2024-10-11 20:39:50|130145|130025|130145|130025|130145|130025|130140|130025|0
1728679200000|2024-10-11 20:40:00|130140|130020|130145|130025|130145|130025|130130|130010|0
1728679210000|2024-10-11 20:40:10|130140|130020|130140|130020|130140|130020|130140|130020|0
1728679220000|2024-10-11 20:40:20|130135|130015|130135|130015|130135|130015|130135|130010|0
1728679230000|2024-10-11 20:40:30||130010||130015||130015||130010|0
1728679270000|2024-10-11 20:41:10|130140|130020|130135|130015|130140|130020|130135|130015|0
1728679290000|2024-10-11 20:41:30|130140|130020|130140|130020|130140|130020|130140|130020|0
1728679300000|2024-10-11 20:41:40|130145|130025|130145|130025|130145|130025|130140|130025|0
1728679330000|2024-10-11 20:42:10|130150|130030|130150|130030|130150|130030|130150|130030|0
1728679340000|2024-10-11 20:42:20|130145|130025|130145|130025|130150|130025|130145|130025|0
1728679360000|2024-10-11 20:42:40|130140|130020|130140|130020|130140|130020|130140|130020|0
1728679370000|2024-10-11 20:42:50|130145||130140||130145||130140||0
1728679380000|2024-10-11 20:43:00|130135|130015|130135|130015|130135|130015|130135|130010|0
1728679390000|2024-10-11 20:43:10|130140||130135||130140||130135||0
1728679400000|2024-10-11 20:43:20|130140|130020|130145|130025|130145|130025|130140|130020|0
1728679410000|2024-10-11 20:43:30|130140|130020|130145|130025|130145|130025|130140|130020|0
1728679420000|2024-10-11 20:43:40|130140|130020|130140|130020|130140|130025|130135|130015|0
1728679430000|2024-10-11 20:43:50||130015||130020||130020||130015|0
1728679440000|2024-10-11 20:44:00|130145|130025|130140|130020|130145|130025|130140|130020|0
1728679450000|2024-10-11 20:44:10|130135|130015|130135|130015|130135|130015|130135|130015|0
1728679470000|2024-10-11 20:44:30||130010||130015||130015||130010|0
1728679480000|2024-10-11 20:44:40||130010||130015||130015||130010|0
1728679490000|2024-10-11 20:44:50||130010||130015||130015||130010|0
1728679500000|2024-10-11 20:45:00|130140|130020|130135|130015|130140|130020|130135|130015|0
1728679510000|2024-10-11 20:45:10|130140|130020|130140|130020|130140|130020|130135|130015|0
1728679520000|2024-10-11 20:45:20|130135|130015|130135|130015|130135|130015|130135|130015|0
1728679530000|2024-10-11 20:45:30|130130|130010|130135|130015|130135|130015|130130|130010|0
1728679540000|2024-10-11 20:45:40||130020||130015||130020||130015|0
1728679550000|2024-10-11 20:45:50|130140|130020|130140|130020|130140|130020|130140|130020|0
1728679560000|2024-10-11 20:46:00||130025||130025||130025||130020|0
1728679570000|2024-10-11 20:46:10|130145|130020|130170|130050|130170|130050|130140|130020|0
1728679580000|2024-10-11 20:46:20|130175|130055|130160|130040|130175|130055|130155|130040|0
1728679590000|2024-10-11 20:46:30|130165|130035|130155|130040|130165|130040|130150|130030|0
1728679600000|2024-10-11 20:46:40|130150|130035|130155|130035|130155|130035|130150|130030|0
1728679610000|2024-10-11 20:46:50|130160|130040|130165|130045|130165|130045|130155|130035|0
1728679620000|2024-10-11 20:47:00|130160|130040|130160|130040|130160|130045|130160|130040|0
1728679630000|2024-10-11 20:47:10|130165|130045|130160|130040|130165|130045|130160|130040|0
1728679640000|2024-10-11 20:47:20|130165|130045|130160|130040|130165|130045|130160|130040|0
1728679650000|2024-10-11 20:47:30||130045||130040||130045||130040|0
1728679660000|2024-10-11 20:47:40|130155|130045|130160|130040|130165|130045|130155|130040|0
1728679670000|2024-10-11 20:47:50|130155||130155||130155||130155||0
1728679680000|2024-10-11 20:48:00|130160||130155||130160||130155||0
1728679690000|2024-10-11 20:48:10|130160||130155||130160||130155||0
1728679700000|2024-10-11 20:48:20||130035||130035||130035||130035|0
1728679710000|2024-10-11 20:48:30|130160|130040|130160|130040|130160|130045|130160|130035|0
1728679720000|2024-10-11 20:48:40|130155|130045|130160|130040|130160|130045|130155|130040|0
1728679730000|2024-10-11 20:48:50||130045||130045||130045||130045|0
1728679750000|2024-10-11 20:49:10|130165|130060|130170|130050|130180|130065|130165|130050|0
1728679760000|2024-10-11 20:49:20|130175|130055|130175|130055|130175|130055|130175|130050|0
1728679770000|2024-10-11 20:49:30|130170|130060|130180|130060|130180|130060|130170|130055|0
1728679780000|2024-10-11 20:49:40|130175|130065|130190|130075|130195|130075|130175|130060|0
1728679790000|2024-10-11 20:49:50|130195|130070|130210|130090|130210|130090|130190|130070|0
1728679800000|2024-10-11 20:50:00|130215|130095|130195|130080|130215|130100|130195|130080|0
1728679810000|2024-10-11 20:50:10|130200|130075|130200|130080|130200|130080|130195|130075|0
1728679820000|2024-10-11 20:50:20|130195|130075|130195|130075|130195|130075|130190|130075|0
1728679830000|2024-10-11 20:50:30|130190|130070|130195|130075|130195|130080|130190|130070|0
1728679850000|2024-10-11 20:50:50|130190||130195||130195||130190||0
1728679860000|2024-10-11 20:51:00|130190|130080|130195|130075|130195|130080|130190|130075|0
1728679870000|2024-10-11 20:51:10|130200|130080|130195|130075|130200|130080|130195|130075|0
1728679880000|2024-10-11 20:51:20|130190|130080|130190|130065|130190|130080|130185|130065|0
1728679890000|2024-10-11 20:51:30|130185|130070|130185|130070|130190|130070|130185|130065|0
1728679900000|2024-10-11 20:51:40||130065||130065||130070||130065|0
1728679910000|2024-10-11 20:51:50||130070||130065||130070||130065|0
1728679920000|2024-10-11 20:52:00||130070||130070||130070||130065|0
1728679930000|2024-10-11 20:52:10||130065||130065||130070||130065|0
1728679950000|2024-10-11 20:52:30|130190|130070|130180|130065|130190|130070|130180|130060|0
1728679960000|2024-10-11 20:52:40||130060||130065||130065||130060|0
1728679970000|2024-10-11 20:52:50|130185|130060|130175|130060|130185|130060|130175|130055|0
1728679980000|2024-10-11 20:53:00|130180|130055|130180|130060|130180|130060|130180|130055|0
1728680000000|2024-10-11 20:53:20|130175|130055|130175|130055|130175|130060|130175|130055|0
1728680010000|2024-10-11 20:53:30|130170|130060|130165|130050|130170|130060|130165|130050|0
1728680020000|2024-10-11 20:53:40|130160|130045|130175|130060|130175|130060|130160|130045|0
1728680030000|2024-10-11 20:53:50||130055||130060||130060||130055|0
1728680040000|2024-10-11 20:54:00||130055||130060||130060||130055|0
1728680050000|2024-10-11 20:54:10||130055||130055||130060||130055|0
1728680060000|2024-10-11 20:54:20|130170|130060|130170|130050|130170|130060|130170|130050|0
1728680070000|2024-10-11 20:54:30||130055||130055||130055||130050|0
1728680080000|2024-10-11 20:54:40||130050||130050||130055||130050|0
1728680090000|2024-10-11 20:54:50|130165|130055|130165|130045|130165|130055|130165|130045|0
1728907260000|2024-10-14 12:01:00|130120|129980|130100|129960|130120|129980|130045|129910|0
1728907270000|2024-10-14 12:01:10|130095|129950|130075|129930|130100|129950|130050|129905|0
1728907280000|2024-10-14 12:01:20|130070|129935|130090|129950|130100|129950|130060|129935|0
1728907290000|2024-10-14 12:01:30|130095|129955|130085|129950|130105|129970|130050|129910|0
1728907300000|2024-10-14 12:01:40|130080|129945|130095|129965|130100|129970|130080|129945|0
1728907310000|2024-10-14 12:01:50|130100|129970|130115|129975|130155|130030|130100|129970|0
1728907320000|2024-10-14 12:02:00|130110|129980|130095|129985|130130|129995|130070|129940|0
1728907330000|2024-10-14 12:02:10|130080|129980|130060|129935|130080|129980|130060|129930|0
1728907340000|2024-10-14 12:02:20|130050|129920|130065|129935|130090|129960|130045|129910|0
1728907350000|2024-10-14 12:02:30|130070|129940|130010|129900|130085|129960|130010|129890|0
1728907360000|2024-10-14 12:02:40|130015|129895|130030|129910|130055|129935|130000|129890|0
1728907370000|2024-10-14 12:02:50|130035|129905|130075|129955|130095|129975|130035|129905|0
1728907380000|2024-10-14 12:03:00|130070|129960|130155|130035|130160|130040|130070|129960|0
1728907390000|2024-10-14 12:03:10|130150|130030|130150|130030|130170|130055|130115|130000|0
1728907400000|2024-10-14 12:03:20|130155|130035|130070|129960|130155|130035|130070|129955|0
1728907410000|2024-10-14 12:03:30|130085|129970|130055|129930|130085|129970|130040|129925|0
1728907420000|2024-10-14 12:03:40|130040|129925|130005|129885|130040|129925|130005|129885|0
1728907430000|2024-10-14 12:03:50|130010|129895|130010|129890|130015|129895|130000|129880|0
1728907440000|2024-10-14 12:04:00|130005|129885|129960|129845|130010|129895|129945|129830|0
1728907450000|2024-10-14 12:04:10|129970|129840|130000|129880|130005|129890|129965|129840|0
1728907460000|2024-10-14 12:04:20|130005|129885|130015|129900|130020|129910|129985|129865|0
1728907470000|2024-10-14 12:04:30|130005|129905|130035|129915|130035|129915|129990|129875|0
1728907480000|2024-10-14 12:04:40|130030|129910|130010|129895|130030|129915|129990|129880|0
1728907490000|2024-10-14 12:04:50|130000|129880|129980|129870|130000|129880|129960|129850|0
1728907500000|2024-10-14 12:05:00|129975|129865|129975|129860|130015|129900|129955|129845|0
1728907510000|2024-10-14 12:05:10|129980|129865|129990|129870|130010|129900|129980|129865|0
1728907520000|2024-10-14 12:05:20|129980|129880|129960|129845|129990|129880|129945|129830|0
1728907530000|2024-10-14 12:05:30|129965|129850|129965|129850|129975|129860|129935|129815|0
1728907540000|2024-10-14 12:05:40|129960|129855|129925|129815|129970|129855|129920|129810|0
1728907550000|2024-10-14 12:05:50|129930|129810|129875|129765|129930|129810|129875|129765|0
1728907560000|2024-10-14 12:06:00|129870|129760|129850|129740|129895|129785|129845|129735|0
1728907570000|2024-10-14 12:06:10|129845|129735|129820|129710|129855|129740|129810|129695|0
1728907580000|2024-10-14 12:06:20|129815|129705|129810|129695|129820|129710|129795|129680|0
1728907590000|2024-10-14 12:06:30|129805|129690|129785|129660|129805|129700|129785|129660|0
1728907600000|2024-10-14 12:06:40|129795|129665|129795|129675|129810|129695|129780|129665|0
1728907610000|2024-10-14 12:06:50|129790|129680|129805|129690|129805|129690|129780|129665|0
1728907620000|2024-10-14 12:07:00|129800|129685|129795|129690|129830|129710|129795|129685|0
1728907630000|2024-10-14 12:07:10|129800|129695|129800|129685|129810|129695|129795|129680|0
1728907640000|2024-10-14 12:07:20|129805|129690|129815|129705|129815|129705|129800|129685|0
1728907650000|2024-10-14 12:07:30|129820|129715|129805|129690|129825|129715|129800|129690|0
1728907660000|2024-10-14 12:07:40|129800|129685|129785|129665|129805|129685|129785|129665|0
1728907670000|2024-10-14 12:07:50|129790|129670|129780|129665|129790|129670|129765|129655|0
1728907680000|2024-10-14 12:08:00|129785|129670|129780|129670|129790|129685|129780|129655|0
1728907690000|2024-10-14 12:08:10|129795|129675|129785|129680|129795|129680|129785|129670|0
1728907700000|2024-10-14 12:08:20|129795|129675|129785|129675|129795|129685|129785|129670|0
1728907710000|2024-10-14 12:08:30|129775|129670|129765|129650|129780|129675|129765|129645|0
1728907720000|2024-10-14 12:08:40|129760|129645|129730|129610|129770|129655|129715|129605|0
1728907730000|2024-10-14 12:08:50|129725|129620|129740|129620|129740|129620|129725|129620|0
1728907740000|2024-10-14 12:09:00|129735|129630|129740|129630|129745|129630|129730|129620|0
1728907750000|2024-10-14 12:09:10|129745|129625|129745|129630|129755|129640|129730|129610|0
1728907760000|2024-10-14 12:09:20|129740|129625|129740|129625|129745|129630|129735|129620|0
1728907770000|2024-10-14 12:09:30|129735|129620|129740|129625|129750|129635|129735|129615|0
1728907780000|2024-10-14 12:09:40|129745|129635|129745|129630|129750|129635|129730|129615|0
1728907790000|2024-10-14 12:09:50|129740|129620|129725|129610|129750|129630|129725|129610|0
1728907800000|2024-10-14 12:10:00|129720|129615|129730|129615|129745|129630|129720|129605|0
1728907810000|2024-10-14 12:10:10|129735|129610|129760|129645|129775|129660|129735|129610|0
1728907820000|2024-10-14 12:10:20|129755|129650|129765|129655|129775|129660|129750|129635|0
1728907830000|2024-10-14 12:10:30|129760|129645|129765|129645|129770|129650|129745|129630|0
1728907840000|2024-10-14 12:10:40|129755|129650|129755|129640|129755|129650|129755|129640|0
1728907850000|2024-10-14 12:10:50|129760|129645|129765|129650|129770|129655|129755|129640|0
1728907860000|2024-10-14 12:11:00||129645||129640||129655||129640|0
1728907870000|2024-10-14 12:11:10|129755|129645|129755|129640|129760|129645|129755|129635|0
1728907880000|2024-10-14 12:11:20|129745|129635|129755|129640|129755|129640|129745|129625|0
1728907890000|2024-10-14 12:11:30|129760|129645|129765|129650|129780|129665|129760|129645|0
1728907900000|2024-10-14 12:11:40|129760|129655|129750|129635|129770|129655|129750|129635|0
1728907910000|2024-10-14 12:11:50|129755|129640|129740|129625|129760|129645|129740|129625|0
1728907920000|2024-10-14 12:12:00|129730|129620|129730|129615|129745|129630|129730|129610|0
1728907930000|2024-10-14 12:12:10|129735|129620|129715|129605|129740|129620|129715|129605|0
1728907940000|2024-10-14 12:12:20|129705|129595|129715|129600|129720|129600|129685|129580|0
1728907950000|2024-10-14 12:12:30|129720|129605|129735|129620|129740|129630|129715|129605|0
1728907960000|2024-10-14 12:12:40|129730|129625|129715|129600|129740|129625|129715|129600|0
1728907970000|2024-10-14 12:12:50|129710|129595|129740|129625|129750|129635|129705|129590|0
1728907980000|2024-10-14 12:13:00|129735|129615|129750|129640|129765|129655|129735|129615|0
1728907990000|2024-10-14 12:13:10|129755|129645|129735|129620|129760|129655|129735|129615|0
1728908000000|2024-10-14 12:13:20|129730|129615|129725|129610|129730|129620|129705|129595|0
1728908010000|2024-10-14 12:13:30|129735|129620|129745|129630|129755|129635|129730|129615|0
1728908020000|2024-10-14 12:13:40|129750|129635|129765|129650|129765|129650|129745|129630|0
1728908030000|2024-10-14 12:13:50|129760|129655|129775|129660|129780|129665|129760|129640|0
1728908040000|2024-10-14 12:14:00|129765|129650|129760|129645|129770|129650|129750|129635|0
1728908050000|2024-10-14 12:14:10|129765|129650|129770|129650|129770|129650|129750|129635|0
1728908060000|2024-10-14 12:14:20|129765|129655|129765|129650|129780|129665|129765|129650|0
1728908070000|2024-10-14 12:14:30|129760|129645|129760|129640|129765|129655|129750|129635|0
1728908080000|2024-10-14 12:14:40|129755|129635|129750|129635|129755|129640|129735|129620|0
1728908090000|2024-10-14 12:14:50|129745|129630|129735|129620|129745|129635|129735|129615|0
1728908100000|2024-10-14 12:15:00|129740|129625|129730|129610|129745|129635|129730|129610|0
1728908110000|2024-10-14 12:15:10|129720|129615|129720|129610|129735|129620|129710|129590|0
1728908120000|2024-10-14 12:15:20|129725|129600|129720|129595|129745|129625|129720|129595|0
1728908130000|2024-10-14 12:15:30|129710|129600|129720|129605|129730|129615|129700|129580|0
1728908140000|2024-10-14 12:15:40|129725|129615|129730|129615|129735|129620|129720|129605|0
1728908150000|2024-10-14 12:15:50|129725|129620|129755|129645|129760|129645|129725|129610|0
1728908160000|2024-10-14 12:16:00|129750|129640|129780|129660|129780|129660|129750|129635|0
1728908170000|2024-10-14 12:16:10|129775|129665|129805|129695|129815|129700|129765|129655|0
1728908180000|2024-10-14 12:16:20|129810|129700|129760|129645|129810|129705|129760|129645|0
1728908190000|2024-10-14 12:16:30|129765|129650|129680|129565|129765|129650|129680|129565|0
1728908200000|2024-10-14 12:16:40|129675|129555|129675|129565|129695|129580|129670|129555|0
1728908210000|2024-10-14 12:16:50|129670|129560|129695|129585|129715|129600|129665|129550|0
1728908220000|2024-10-14 12:17:00|129700|129590|129705|129590|129720|129605|129700|129585|0
1728908230000|2024-10-14 12:17:10|129710|129595|129710|129590|129730|129610|129695|129580|0
1728908240000|2024-10-14 12:17:20|129715|129595|129695|129580|129725|129610|129695|129575|0
1728908250000|2024-10-14 12:17:30|129690|129575|129700|129580|129700|129585|129690|129575|0
1728908260000|2024-10-14 12:17:40|129690|129575|129685|129565|129705|129590|129685|129565|0
1728908270000|2024-10-14 12:17:50|129680|129570|129670|129550|129680|129575|129670|129550|0
1728908280000|2024-10-14 12:18:00|129680|129555|129680|129560|129700|129585|129680|129555|0
1728908290000|2024-10-14 12:18:10|129685|129565|129695|129575|129695|129580|129685|129560|0
1728908300000|2024-10-14 12:18:20|129690|129580|129680|129560|129690|129580|129655|129540|0
1728908310000|2024-10-14 12:18:30|129685|129575|129660|129550|129695|129575|129660|129540|0
1728908320000|2024-10-14 12:18:40|129655|129545|129630|129515|129655|129545|129630|129515|0
1728908330000|2024-10-14 12:18:50|129625|129510|129650|129530|129655|129540|129625|129510|0
1728908340000|2024-10-14 12:19:00|129655|129535|129635|129520|129665|129555|129635|129520|0
1728908350000|2024-10-14 12:19:10|129640|129515|129640|129525|129650|129540|129640|129515|0
1728908360000|2024-10-14 12:19:20|129635|129530|129645|129530|129665|129550|129625|129510|0
1728908370000|2024-10-14 12:19:30|129640|129525|129620|129500|129640|129530|129620|129500|0
1728908380000|2024-10-14 12:19:40|129615|129495|129610|129500|129615|129500|129595|129475|0
1728908390000|2024-10-14 12:19:50|129615|129495|129605|129490|129625|129515|129605|129485|0
1728908400000|2024-10-14 12:20:00|129610|129495|129600|129490|129635|129515|129600|129490|0
1728908410000|2024-10-14 12:20:10|129605|129500|129600|129485|129615|129505|129590|129470|0
1728908420000|2024-10-14 12:20:20|129605|129490|129595|129480|129620|129500|129595|129480|0
1728908430000|2024-10-14 12:20:30|129600|129485|129600|129485|129610|129495|129600|129480|0
1728908440000|2024-10-14 12:20:40|129595|129480|129600|129485|129605|129490|129570|129460|0
1728908450000|2024-10-14 12:20:50|129595|129490|129610|129495|129610|129495|129595|129485|0
1728908460000|2024-10-14 12:21:00|129620|129500|129595|129485|129620|129505|129595|129485|0
1728908470000|2024-10-14 12:21:10|129600|129480|129600|129490|129600|129490|129595|129480|0
1728908480000|2024-10-14 12:21:20|129605|129495|129590|129480|129610|129500|129590|129480|0
1728908490000|2024-10-14 12:21:30|129595|129485|129590|129480|129595|129485|129580|129470|0
1728908500000|2024-10-14 12:21:40|129595|129490|129600|129490|129600|129495|129595|129480|0
1728908510000|2024-10-14 12:21:50|129605|129485|129595|129480|129605|129490|129595|129480|0
1728908520000|2024-10-14 12:22:00|129605|129485|129595|129480|129610|129505|129595|129480|0
1728908530000|2024-10-14 12:22:10|129600|129485|129580|129470|129605|129490|129580|129470|0
1728908540000|2024-10-14 12:22:20|129585|129475|129580|129465|129590|129480|129580|129465|0
1728908550000|2024-10-14 12:22:30|129575|129460|129555|129440|129580|129465|129555|129440|0
1728908560000|2024-10-14 12:22:40|129550|129435|129500|129385|129555|129435|129490|129380|0
1728908570000|2024-10-14 12:22:50|129490|129380|129475|129365|129495|129385|129475|129365|0
1728908580000|2024-10-14 12:23:00|129480|129370|129495|129385|129495|129390|129460|129350|0
1728908590000|2024-10-14 12:23:10|129490|129380|129500|129385|129505|129390|129490|129380|0
1728908600000|2024-10-14 12:23:20|129505|129390|129510|129400|129515|129400|129495|129385|0
1728908610000|2024-10-14 12:23:30|129515|129395|129515|129405|129515|129405|129490|129380|0
1728908620000|2024-10-14 12:23:40|129510|129395|129490|129380|129515|129400|129490|129380|0
1728908630000|2024-10-14 12:23:50|129500|129390|129490|129380|129510|129400|129490|129380|0
1728908640000|2024-10-14 12:24:00|129495|129390|129515|129405|129515|129405|129495|129380|0
1728908650000|2024-10-14 12:24:10|129520|129400|129550|129440|129555|129450|129515|129400|0
1728908660000|2024-10-14 12:24:20|129545|129435|129550|129435|129555|129445|129540|129430|0
1728908670000|2024-10-14 12:24:30|129545|129430|129550|129435|129565|129455|129540|129430|0
1728908680000|2024-10-14 12:24:40|129545|129430|129535|129425|129545|129430|129535|129420|0
1728908690000|2024-10-14 12:24:50|129540|129420|129510|129405|129545|129435|129510|129405|0
1728908700000|2024-10-14 12:25:00|129515|129400|129545|129430|129565|129455|129505|129395|0
1728908710000|2024-10-14 12:25:10|129550|129435|129590|129475|129600|129490|129550|129430|0
1728908720000|2024-10-14 12:25:20|129595|129480|129575|129465|129595|129485|129565|129455|0
1728908730000|2024-10-14 12:25:30|129570|129460|129550|129435|129570|129460|129545|129435|0
1728908740000|2024-10-14 12:25:40|129545|129430|129525|129415|129550|129435|129525|129415|0
1728908750000|2024-10-14 12:25:50|129530|129425|129520|129405|129540|129425|129515|129405|0
1728908760000|2024-10-14 12:26:00|129525|129410|129510|129400|129525|129410|129505|129395|0
1728908770000|2024-10-14 12:26:10|129505|129395|129510|129400|129515|129400|129500|129395|0
1728908780000|2024-10-14 12:26:20|129505|129395|129520|129405|129530|129415|129505|129395|0
1728908790000|2024-10-14 12:26:30|129515|129400|129500|129385|129525|129410|129495|129380|0
1728908800000|2024-10-14 12:26:40|129505|129400|129520|129405|129520|129405|129505|129395|0
1728908810000|2024-10-14 12:26:50|129515|129400|129470|129350|129520|129400|129460|129350|0
1728908820000|2024-10-14 12:27:00|129465|129355|129505|129390|129505|129390|129465|129355|0
1728908830000|2024-10-14 12:27:10|129510|129395|129480|129365|129510|129395|129470|129355|0
1728908840000|2024-10-14 12:27:20|129475|129360|129465|129350|129475|129365|129465|129350|0
1728908850000|2024-10-14 12:27:30|129470|129355|129480|129365|129495|129375|129460|129350|0
1728908860000|2024-10-14 12:27:40|129475|129360|129475|129360|129485|129365|129465|129350|0
1728908870000|2024-10-14 12:27:50|129480|129365|129490|129370|129490|129370|129475|129365|0
1728908880000|2024-10-14 12:28:00|129485|129380|129490|129375|129500|129385|129485|129375|0
1728908890000|2024-10-14 12:28:10|129480|129370|129485|129370|129485|129370|129480|129365|0
1728908900000|2024-10-14 12:28:20|129480|129375|129480|129365|129485|129375|129480|129365|0
1728908910000|2024-10-14 12:28:30|129495|129380|129505|129385|129510|129395|129495|129380|0
1728908920000|2024-10-14 12:28:40|129495|129380|129510|129400|129520|129410|129490|129380|0
1728908930000|2024-10-14 12:28:50|129515|129405|129515|129405|129525|129410|129510|129400|0
1728908940000|2024-10-14 12:29:00|129505|129400|129515|129400|129535|129420|129505|129395|0
1728908950000|2024-10-14 12:29:10|129505|129405|129495|129380|129505|129405|129485|129375|0
1728908960000|2024-10-14 12:29:20|129490|129385|129505|129395|129510|129395|129490|129385|0
1728908970000|2024-10-14 12:29:30|129510|129400|129500|129390|129520|129405|129500|129390|0
1728908980000|2024-10-14 12:29:40|129505|129400|129510|129395|129515|129400|129505|129395|0
1728908990000|2024-10-14 12:29:50|129505|129400|129515|129405|129535|129425|129505|129400|0
1728909000000|2024-10-14 12:30:00|129510|129400|129535|129425|129545|129435|129510|129400|0
1728909010000|2024-10-14 12:30:10|129530|129420|129525|129415|129530|129420|129520|129410|0
1728909020000|2024-10-14 12:30:20|129530|129420|129545|129435|129555|129445|129525|129415|0
1728909030000|2024-10-14 12:30:30|129540|129440|129520|129410|129550|129445|129515|129410|0
1728909040000|2024-10-14 12:30:40|129525|129415|129510|129400|129525|129415|129505|129395|0
1728909050000|2024-10-14 12:30:50|129515|129395|129515|129400|129515|129400|129500|129395|0
1728909060000|2024-10-14 12:31:00|129530|129420|129525|129420|129535|129425|129515|129410|0
1728909070000|2024-10-14 12:31:10|129530|129425|129540|129430|129545|129435|129530|129425|0
1728909080000|2024-10-14 12:31:20|129545|129435|129550|129440|129560|129445|129540|129435|0
1728909090000|2024-10-14 12:31:30|129545|129445|129550|129440|129560|129450|129540|129430|0
1728909100000|2024-10-14 12:31:40|129545|129445|129560|129450|129560|129455|129545|129445|0
1728909110000|2024-10-14 12:31:50|129555|129445|129520|129410|129565|129450|129520|129410|0
1728909120000|2024-10-14 12:32:00|129530|129415|129530|129420|129535|129420|129530|129415|0
1728909130000|2024-10-14 12:32:10|129535|129425|129550|129440|129550|129440|129535|129425|0
1728909140000|2024-10-14 12:32:20|129545|129435|129565|129450|129565|129450|129540|129430|0
1728909150000|2024-10-14 12:32:30|129560|129455|129545|129435|129565|129460|129545|129435|0
1728909160000|2024-10-14 12:32:40|129540|129430|129545|129435|129545|129435|129535|129430|0
1728909170000|2024-10-14 12:32:50|129540|129430|129550|129440|129550|129440|129535|129430|0
1728909180000|2024-10-14 12:33:00|129545|129435|129560|129450|129560|129450|129540|129435|0
1728909190000|2024-10-14 12:33:10|129565|129455|129565|129450|129565|129455|129555|129445|0
1728909200000|2024-10-14 12:33:20|129555|129445|129540|129425|129555|129445|129540|129425|0
1728909210000|2024-10-14 12:33:30|129535|129430|129550|129445|129560|129450|129535|129425|0
1728909220000|2024-10-14 12:33:40|129555|129440|129550|129445|129560|129450|129545|129435|0
1728909230000|2024-10-14 12:33:50|129560|129440|129555|129445|129560|129450|129555|129440|0
1728909240000|2024-10-14 12:34:00|129560|129440|129565|129450|129565|129450|129550|129440|0
1728909250000|2024-10-14 12:34:10|129570|129455|129585|129475|129595|129485|129570|129455|0
1728909260000|2024-10-14 12:34:20|129590|129480|129580|129465|129590|129480|129580|129465|0
1728909270000|2024-10-14 12:34:30|129575|129470|129590|129475|129590|129480|129575|129465|0
1728909280000|2024-10-14 12:34:40|129585|129480|129615|129500|129620|129510|129585|129480|0
1728909290000|2024-10-14 12:34:50|129610|129505|129645|129535|129645|129535|129610|129500|0
1728909300000|2024-10-14 12:35:00|129630|129530|129630|129525|129635|129530|129620|129510|0
1728909310000|2024-10-14 12:35:10|129635|129530|129665|129555|129670|129565|129635|129525|0
1728909320000|2024-10-14 12:35:20|129670|129560|129645|129530|129670|129565|129640|129525|0
1728909330000|2024-10-14 12:35:30|129640|129525|129595|129485|129640|129525|129595|129485|0
1728909340000|2024-10-14 12:35:40|129590|129490|129585|129475|129610|129500|129585|129475|0
1728909350000|2024-10-14 12:35:50|129590|129480|129570|129460|129590|129480|129565|129455|0
1728909360000|2024-10-14 12:36:00|129575|129465|129560|129455|129580|129465|129550|129445|0
1728909370000|2024-10-14 12:36:10|129565|129450|129555|129450|129575|129465|129555|129445|0
1728909380000|2024-10-14 12:36:20|129565|129445|129585|129480|129585|129480|129565|129445|0
1728909390000|2024-10-14 12:36:30|129595|129485|129605|129490|129605|129490|129590|129480|0
1728909400000|2024-10-14 12:36:40|129600|129485|129600|129485|129600|129485|129585|129470|0
1728909410000|2024-10-14 12:36:50|129595|129480|129565|129455|129595|129480|129550|129440|0
1728909420000|2024-10-14 12:37:00|129570|129460|129570|129460|129575|129460|129550|129445|0
1728909430000|2024-10-14 12:37:10|129575|129455|129540|129425|129575|129455|129535|129425|0
1728909440000|2024-10-14 12:37:20|129530|129420|129540|129425|129540|129430|129525|129415|0
1728909450000|2024-10-14 12:37:30|129535|129430|129530|129420|129545|129435|129530|129420|0
1728909460000|2024-10-14 12:37:40|129535|129415|129555|129440|129555|129445|129530|129415|0
1728909470000|2024-10-14 12:37:50|129560|129445|129550|129440|129565|129455|129550|129440|0
1728909480000|2024-10-14 12:38:00|129555|129435|129565|129450|129570|129460|129550|129435|0
1728909490000|2024-10-14 12:38:10|129560|129455|129550|129440|129565|129455|129550|129440|0
1728909500000|2024-10-14 12:38:20|129555|129445|129560|129450|129560|129450|129545|129435|0
1728909510000|2024-10-14 12:38:30|129555|129445|129595|129485|129595|129485|129550|129440|0
1728909520000|2024-10-14 12:38:40|129600|129480|129590|129475|129600|129485|129585|129470|0
1728909530000|2024-10-14 12:38:50|129595|129480|129580|129470|129600|129485|129575|129465|0
1728909540000|2024-10-14 12:39:00|129575|129465|129595|129485|129610|129495|129575|129465|0
1728909550000|2024-10-14 12:39:10|129590|129480|129585|129475|129595|129485|129585|129470|0
1728909560000|2024-10-14 12:39:20|129590|129480|129590|129480|129595|129485|129580|129470|0
1728909570000|2024-10-14 12:39:30|129595|129485|129565|129455|129595|129485|129560|129450|0
1728909580000|2024-10-14 12:39:40|129570|129450|129565|129450|129570|129460|129550|129440|0
1728909590000|2024-10-14 12:39:50|129560|129455|129540|129430|129565|129455|129540|129430|0
1728909600000|2024-10-14 12:40:00|129545|129440|129560|129445|129565|129455|129545|129440|0
1728909610000|2024-10-14 12:40:10|129565|129450|129560|129450|129565|129450|129560|129445|0
1728909620000|2024-10-14 12:40:20|129565|129445|129560|129450|129565|129455|129555|129445|0
1728909630000|2024-10-14 12:40:30|129565|129455|129570|129460|129575|129460|129560|129455|0
1728909640000|2024-10-14 12:40:40|129565|129455|129570|129460|129570|129460|129565|129455|0
1728909650000|2024-10-14 12:40:50|129575|129465|129595|129485|129600|129485|129575|129465|0
1728909660000|2024-10-14 12:41:00|129590|129490|129595|129485|129600|129490|129585|129475|0
1728909670000|2024-10-14 12:41:10|129600|129480|129590|129485|129600|129490|129590|129480|0
1728909680000|2024-10-14 12:41:20|129595|129480|129590|129485|129600|129485|129585|129475|0
1728909690000|2024-10-14 12:41:30|129595|129490|129610|129500|129625|129515|129595|129490|0
1728909700000|2024-10-14 12:41:40|129615|129505|129630|129520|129635|129520|129615|129500|0
1728909710000|2024-10-14 12:41:50|129635|129530|129665|129555|129665|129555|129635|129525|0
1728909720000|2024-10-14 12:42:00|129660|129550|129660|129545|129665|129555|129650|129535|0
1728909730000|2024-10-14 12:42:10|129655|129540|129670|129565|129695|129580|129655|129540|0
1728909740000|2024-10-14 12:42:20|129675|129560|129695|129585|129695|129585|129670|129560|0
1728909750000|2024-10-14 12:42:30|129700|129590|129700|129590|129705|129595|129690|129580|0
1728909760000|2024-10-14 12:42:40|129705|129595|129705|129595|129710|129595|129700|129590|0
1728909770000|2024-10-14 12:42:50|129710|129590|129710|129595|129715|129600|129705|129590|0
1728909780000|2024-10-14 12:43:00|129705|129600|129705|129590|129710|129600|129695|129585|0
1728909790000|2024-10-14 12:43:10|129700|129585|129720|129605|129720|129605|129695|129585|0
1728909800000|2024-10-14 12:43:20|129725|129615|129725|129615|129750|129635|129720|129605|0
1728909810000|2024-10-14 12:43:30|129720|129610|129715|129605|129720|129610|129715|129600|0
1728909820000|2024-10-14 12:43:40|129720|129600|129745|129635|129745|129635|129720|129600|0
1728909830000|2024-10-14 12:43:50|129750|129640|129765|129655|129770|129660|129745|129630|0
1728909840000|2024-10-14 12:44:00|129770|129660|129755|129640|129770|129660|129745|129640|0
1728909850000|2024-10-14 12:44:10|129750|129645|129770|129655|129770|129660|129750|129635|0
1728909860000|2024-10-14 12:44:20|129775|129660|129850|129735|129850|129735|129770|129655|0
1728909870000|2024-10-14 12:44:30|129845|129740|129815|129700|129850|129740|129810|129700|0
1728909880000|2024-10-14 12:44:40|129820|129705|129815|129700|129825|129710|129810|129700|0
1728909890000|2024-10-14 12:44:50|129820|129705|129850|129735|129850|129735|129820|129705|0
1728909900000|2024-10-14 12:45:00|129845|129730|129820|129705|129845|129735|129820|129705|0
1728909910000|2024-10-14 12:45:10|129815|129700|129795|129680|129820|129710|129795|129680|0
1728909920000|2024-10-14 12:45:20|129790|129685|129795|129685|129805|129695|129790|129685|0
1728909930000|2024-10-14 12:45:30|129800|129680|129840|129725|129840|129725|129785|129670|0
1728909940000|2024-10-14 12:45:40|129850|129730|129910|129795|129920|129810|129850|129730|0
1728909950000|2024-10-14 12:45:50|129915|129805|129920|129805|129945|129830|129910|129795|0
1728909960000|2024-10-14 12:46:00|129925|129810|129885|129770|129970|129855|129885|129770|0
1728909970000|2024-10-14 12:46:10|129890|129775|129890|129775|129910|129795|129885|129770|0
1728909980000|2024-10-14 12:46:20|129885|129770|129890|129785|129900|129790|129880|129770|0
1728909990000|2024-10-14 12:46:30|129900|129790|129920|129810|129930|129820|129900|129790|0
1728910000000|2024-10-14 12:46:40|129925|129815|129960|129850|129960|129850|129915|129810|0
1728910010000|2024-10-14 12:46:50|129965|129855|129965|129855|129980|129865|129945|129830|0
1728910020000|2024-10-14 12:47:00|129970|129850|129955|129845|129970|129855|129935|129820|0
1728910030000|2024-10-14 12:47:10|129965|129840|129920|129810|129965|129855|129915|129805|0
1728910040000|2024-10-14 12:47:20|129925|129805|129930|129815|129930|129815|129915|129805|0
1728910050000|2024-10-14 12:47:30|129925|129810|129935|129820|129940|129830|129920|129805|0
1728910060000|2024-10-14 12:47:40|129940|129825|129935|129825|129945|129830|129935|129825|0
1728910070000|2024-10-14 12:47:50|129940|129805|129920|129805|129940|129815|129910|129800|0
1728910080000|2024-10-14 12:48:00|129915|129810|129920|129805|129925|129810|129915|129805|0
1728910090000|2024-10-14 12:48:10|129915|129810|129925|129810|129925|129810|129915|129805|0
1728910100000|2024-10-14 12:48:20|129920|129815|129940|129825|129940|129825|129920|129815|0
1728910110000|2024-10-14 12:48:30|129935|129820|129930|129815|129935|129825|129920|129805|0
1728910120000|2024-10-14 12:48:40|129925|129810|129935|129825|129945|129835|129925|129810|0
1728910130000|2024-10-14 12:48:50|129930|129820|129960|129850|129960|129850|129930|129820|0
1728910140000|2024-10-14 12:49:00|129965|129845|129955|129840|129965|129855|129950|129835|0
1728910150000|2024-10-14 12:49:10|129950|129835|129985|129870|129985|129875|129945|129830|0
1728910160000|2024-10-14 12:49:20|129990|129875|130010|129900|130015|129905|129985|129870|0
1728910170000|2024-10-14 12:49:30|130005|129895|129990|129875|130015|129905|129990|129875|0
1728910180000|2024-10-14 12:49:40|129985|129880|129985|129875|129990|129880|129980|129865|0
1728910190000|2024-10-14 12:49:50|129990|129870|130005|129890|130005|129890|129985|129870|0
1728910200000|2024-10-14 12:50:00|130000|129885|130010|129895|130010|129900|129980|129865|0
1728910210000|2024-10-14 12:50:10|130005|129900|130030|129920|130030|129920|130005|129900|0
1728910220000|2024-10-14 12:50:20|130035|129930|130075|129970|130075|129970|130035|129930|0
1728910230000|2024-10-14 12:50:30|130085|129975|130080|129970|130100|129985|130065|129955|0
1728910240000|2024-10-14 12:50:40|130090|129975|130080|129970|130100|129990|130065|129955|0
1728910250000|2024-10-14 12:50:50|130085|129965|130080|129965|130090|129975|130070|129960|0
1728910260000|2024-10-14 12:51:00|130075|129950|130050|129940|130075|129960|130040|129930|0
1728910270000|2024-10-14 12:51:10|130055|129945|130055|129945|130055|129950|130050|129945|0
1728910280000|2024-10-14 12:51:20|130050|129940|130030|129920|130055|129940|130030|129920|0
1728910290000|2024-10-14 12:51:30|130025|129915|130010|129905|130030|129920|130005|129900|0
1728910300000|2024-10-14 12:51:40|130015|129900|130015|129905|130025|129920|130005|129895|0
1728910310000|2024-10-14 12:51:50|130010|129900|130065|129950|130065|129950|130010|129900|0
1728910320000|2024-10-14 12:52:00|130070|129955|130065|129950|130070|129960|130050|129940|0
1728910330000|2024-10-14 12:52:10|130060|129955|130065|129955|130080|129965|130060|129955|0
1728910340000|2024-10-14 12:52:20|130070|129950|130090|129975|130090|129975|130070|129950|0
1728910350000|2024-10-14 12:52:30|130085|129965|130110|130000|130125|130015|130075|129965|0
1728910360000|2024-10-14 12:52:40|130115|130005|130125|130015|130130|130015|130110|130000|0
1728910370000|2024-10-14 12:52:50|130130|130020|130145|130030|130160|130045|130130|130015|0
1728910380000|2024-10-14 12:53:00|130155|130035|130165|130055|130175|130060|130145|130030|0
1728910390000|2024-10-14 12:53:10|130170|130060|130145|130035|130170|130060|130140|130025|0
1728910400000|2024-10-14 12:53:20|130150|130030|130140|130025|130155|130040|130135|130025|0
1728910410000|2024-10-14 12:53:30|130135|130030|130140|130035|130150|130035|130125|130015|0
1728910420000|2024-10-14 12:53:40|130145|130030|130130|130025|130145|130030|130130|130025|0
1728910430000|2024-10-14 12:53:50|130125|130020|130090|129985|130125|130020|130090|129985|0
1728910440000|2024-10-14 12:54:00|130095|129980|130075|129965|130095|129980|130075|129965|0
1728910450000|2024-10-14 12:54:10|130080|129970|130085|129975|130095|129980|130075|129970|0
1728910460000|2024-10-14 12:54:20|130090|129980|130085|129970|130090|129980|130080|129970|0
1728910470000|2024-10-14 12:54:30|130080|129975|130085|129975|130090|129980|130080|129970|0
1728910480000|2024-10-14 12:54:40|130090|129980|130090|129980|130090|129980|130080|129970|0
1728910490000|2024-10-14 12:54:50|130095|129985|130085|129975|130105|129990|130085|129970|0
1728910500000|2024-10-14 12:55:00|130090|129980|130035|129925|130090|129980|130035|129925|0
1728910510000|2024-10-14 12:55:10|130040|129920|130060|129945|130065|129950|130020|129910|0
1728910520000|2024-10-14 12:55:20|130065|129950|130040|129930|130065|129955|130035|129925|0
1728910530000|2024-10-14 12:55:30|130035|129925|130045|129935|130050|129935|130025|129915|0
1728910540000|2024-10-14 12:55:40|130050|129920|130040|129925|130050|129930|130030|129920|0
1728910550000|2024-10-14 12:55:50|130045|129930|130040|129925|130045|129935|130040|129925|0
1728910560000|2024-10-14 12:56:00|130035|129920|130020|129910|130035|129920|130015|129905|0
1728910570000|2024-10-14 12:56:10|130015|129905|130010|129900|130020|129905|129990|129885|0
1728910580000|2024-10-14 12:56:20|130005|129895|129990|129875|130015|129900|129990|129875|0
1728910590000|2024-10-14 12:56:30|129985|129870|129985|129870|129985|129870|129950|129840|0
1728910600000|2024-10-14 12:56:40|129995|129880|129970|129860|129995|129880|129970|129860|0
1728910610000|2024-10-14 12:56:50|129975|129865|130015|129900|130015|129905|129975|129865|0
1728910620000|2024-10-14 12:57:00|130010|129905|130010|129895|130015|129905|130005|129890|0
1728910630000|2024-10-14 12:57:10|130015|129900|130005|129890|130015|129900|130005|129890|0
1728910640000|2024-10-14 12:57:20|130010|129895|130020|129905|130020|129905|130000|129885|0
1728910650000|2024-10-14 12:57:30|130025|129910|130050|129935|130050|129940|130020|129905|0
1728910660000|2024-10-14 12:57:40|130040|129940|130055|129945|130055|129945|130040|129925|0
1728910670000|2024-10-14 12:57:50|130070|129950|130080|129970|130085|129975|130065|129945|0
1728910680000|2024-10-14 12:58:00|130075|129960|130100|129990|130105|129990|130075|129960|0
1728910690000|2024-10-14 12:58:10|130095|129995|130125|130010|130145|130035|130095|129985|0
1728910700000|2024-10-14 12:58:20|130120|130015|130125|130015|130135|130020|130120|130010|0
1728910710000|2024-10-14 12:58:30|130130|130010|130120|130010|130130|130010|130105|129990|0
1728910720000|2024-10-14 12:58:40|130125|130015|130130|130015|130145|130030|130125|130015|0
1728910730000|2024-10-14 12:58:50|130135|130020|130125|130010|130135|130020|130120|130005|0
1728910740000|2024-10-14 12:59:00|130120|130005|130145|130030|130145|130030|130120|130005|0
1728910750000|2024-10-14 12:59:10|130140|130025|130130|130015|130140|130025|130120|130010|0
1728910760000|2024-10-14 12:59:20|130125|130010|130115|130000|130130|130010|130110|130000|0
1728910770000|2024-10-14 12:59:30|130110|129995|130120|130005|130120|130010|130110|129995|0
1728910780000|2024-10-14 12:59:40|130130|130010|130135|130020|130135|130020|130130|130005|0
1728910790000|2024-10-14 12:59:50|130130|130025|130145|130030|130145|130035|130130|130020|0
1728910800000|2024-10-14 13:00:00|130150|130035|130180|130070|130185|130070|130115|130005|0
1728910810000|2024-10-14 13:00:10|130190|130075|130095|129985|130190|130080|130095|129985|0
1728910820000|2024-10-14 13:00:20|130100|129975|130120|130000|130120|130000|130085|129975|0
1728910830000|2024-10-14 13:00:30|130115|130005|130030|129925|130115|130005|130025|129915|0
1728910840000|2024-10-14 13:00:40|130040|129930|130020|129905|130045|129930|130020|129905|0
1728910850000|2024-10-14 13:00:50|130025|129910|130040|129930|130060|129950|130025|129910|0
1728910860000|2024-10-14 13:01:00|130045|129920|130025|129910|130045|129925|130020|129910|0
1728910870000|2024-10-14 13:01:10|130020|129905|130010|129900|130020|129905|129995|129885|0
1728910880000|2024-10-14 13:01:20|130020|129895|130045|129930|130050|129935|130015|129895|0
1728910890000|2024-10-14 13:01:30|130040|129935|130030|129920|130070|129960|130030|129915|0
1728910900000|2024-10-14 13:01:40|130035|129915|130060|129945|130060|129945|130025|129910|0
1728910910000|2024-10-14 13:01:50|130065|129950|130130|130015|130130|130015|130060|129945|0
1728910920000|2024-10-14 13:02:00|130120|130020|130075|129965|130120|130020|130075|129965|0
1728910930000|2024-10-14 13:02:10|130080|129970|130060|129945|130090|129980|130060|129945|0
1728910940000|2024-10-14 13:02:20|130055|129940|130070|129960|130075|129965|130040|129930|0
1728910950000|2024-10-14 13:02:30|130080|129965|130095|129980|130095|129985|130070|129960|0
1728910960000|2024-10-14 13:02:40|130090|129975|130115|130000|130120|130005|130090|129975|0
1728910970000|2024-10-14 13:02:50|130120|130005|130105|129990|130130|130015|130095|129980|0
1728910980000|2024-10-14 13:03:00|130110|129995|130100|129985|130110|130000|130095|129980|0
1728910990000|2024-10-14 13:03:10|130095|129980|130085|129970|130095|129980|130070|129955|0
1728911000000|2024-10-14 13:03:20|130080|129965|130095|129985|130095|129985|130075|129965|0
1728911010000|2024-10-14 13:03:30|130100|129990|130205|130090|130205|130095|130100|129990|0
1728911020000|2024-10-14 13:03:40|130200|130065|130135|130025|130200|130075|130130|130020|0
1728911030000|2024-10-14 13:03:50|130130|130020|130090|129980|130130|130020|130070|129955|0
1728911040000|2024-10-14 13:04:00|130095|129975|130100|129985|130115|130005|130095|129975|0
1728911050000|2024-10-14 13:04:10|130095|129990|130090|129975|130110|129995|130090|129975|0
1728911060000|2024-10-14 13:04:20|130085|129980|130130|130015|130130|130015|130085|129970|0
1728911070000|2024-10-14 13:04:30|130135|130020|130130|130015|130145|130035|130125|130015|0
1728911080000|2024-10-14 13:04:40|130125|130010|130145|130030|130160|130045|130125|130010|0
1728911090000|2024-10-14 13:04:50|130140|130025|130105|129995|130145|130035|130100|129990|0
1728911100000|2024-10-14 13:05:00|130110|130000|130120|130010|130125|130015|130100|129990|0
1728911110000|2024-10-14 13:05:10|130115|130015|130125|130010|130145|130030|130115|130005|0
1728911120000|2024-10-14 13:05:20|130120|130005|130075|129965|130125|130005|130075|129965|0
1728911130000|2024-10-14 13:05:30|130070|129960|130120|130010|130120|130010|130055|129940|0
1728911140000|2024-10-14 13:05:40|130115|130005|130130|130020|130150|130035|130115|130005|0
1728911150000|2024-10-14 13:05:50|130125|130015|130130|130015|130135|130025|130125|130015|0
1728911160000|2024-10-14 13:06:00|130135|130020|130160|130050|130195|130080|130135|130015|0
1728911170000|2024-10-14 13:06:10|130165|130055|130150|130040|130165|130055|130135|130025|0
1728911180000|2024-10-14 13:06:20|130145|130045|130140|130025|130145|130045|130140|130025|0
1728911190000|2024-10-14 13:06:30|130135|130030|130155|130045|130165|130055|130135|130025|0
1728911200000|2024-10-14 13:06:40|130150|130040|130175|130060|130175|130065|130120|130010|0
1728911210000|2024-10-14 13:06:50|130170|130065|130160|130045|130205|130090|130155|130045|0
1728911220000|2024-10-14 13:07:00|130165|130050|130140|130030|130180|130070|130135|130025|0
1728911230000|2024-10-14 13:07:10|130145|130035|130135|130025|130145|130040|130135|130025|0
1728911240000|2024-10-14 13:07:20|130140|130030|130120|130005|130140|130030|130120|130005|0
1728911250000|2024-10-14 13:07:30|130110|130000|130095|129980|130110|130000|130085|129975|0
1728911260000|2024-10-14 13:07:40|130100|129985|130075|129965|130100|129985|130065|129955|0
1728911270000|2024-10-14 13:07:50|130080|129970|130060|129945|130085|129970|130055|129945|0
1728911280000|2024-10-14 13:08:00|130065|129950|130075|129960|130080|129970|130050|129935|0
1728911290000|2024-10-14 13:08:10|130080|129965|130090|129975|130090|129975|130075|129960|0
1728911300000|2024-10-14 13:08:20|130085|129970|130085|129975|130090|129975|130075|129960|0
1728911310000|2024-10-14 13:08:30|130090|129970|130130|130015|130150|130040|130085|129970|0
1728911320000|2024-10-14 13:08:40|130135|130020|130130|130015|130160|130050|130125|130015|0
1728911330000|2024-10-14 13:08:50|130135|130020|130170|130055|130185|130075|130130|130015|0
1728911340000|2024-10-14 13:09:00|130165|130050|130180|130070|130180|130070|130150|130040|0
1728911350000|2024-10-14 13:09:10|130185|130075|130215|130100|130220|130105|130175|130060|0
1728911360000|2024-10-14 13:09:20|130210|130105|130310|130195|130325|130210|130205|130095|0
1728911370000|2024-10-14 13:09:30|130315|130200|130260|130145|130315|130205|130260|130145|0
1728911380000|2024-10-14 13:09:40|130265|130155|130215|130105|130270|130155|130215|130105|0
1728911390000|2024-10-14 13:09:50|130210|130100|130225|130110|130225|130110|130195|130085|0
1728911400000|2024-10-14 13:10:00|130235|130115|130255|130145|130265|130155|130225|130110|0
1728911410000|2024-10-14 13:10:10|130260|130140|130220|130105|130260|130145|130215|130100|0
1728911420000|2024-10-14 13:10:20|130225|130110|130245|130130|130245|130130|130225|130110|0
1728911430000|2024-10-14 13:10:30|130240|130125|130280|130165|130280|130165|130240|130125|0
1728911440000|2024-10-14 13:10:40|130290|130180|130305|130190|130310|130195|130280|130165|0
1728911450000|2024-10-14 13:10:50|130310|130195|130290|130175|130310|130195|130280|130165|0
1728911460000|2024-10-14 13:11:00|130295|130185|130285|130165|130305|130185|130270|130160|0
1728911470000|2024-10-14 13:11:10|130280|130160|130240|130130|130280|130165|130240|130130|0
1728911480000|2024-10-14 13:11:20|130235|130120|130245|130135|130260|130145|130210|130100|0
1728911490000|2024-10-14 13:11:30|130250|130130|130230|130115|130250|130130|130230|130115|0
1728911500000|2024-10-14 13:11:40|130215|130110|130230|130115|130235|130120|130190|130080|0
1728911510000|2024-10-14 13:11:50|130235|130120|130240|130125|130255|130140|130230|130120|0
1728911520000|2024-10-14 13:12:00|130245|130130|130240|130120|130255|130140|130230|130115|0
1728911530000|2024-10-14 13:12:10|130235|130105|130295|130175|130295|130175|130220|130105|0
1728911540000|2024-10-14 13:12:20|130290|130180|130260|130150|130295|130180|130260|130150|0
1728911550000|2024-10-14 13:12:30|130270|130155|130295|130175|130295|130175|130270|130155|0
1728911560000|2024-10-14 13:12:40|130290|130180|130330|130210|130350|130235|130290|130175|0
1728911570000|2024-10-14 13:12:50|130320|130205|130315|130200|130330|130215|130300|130190|0
1728911580000|2024-10-14 13:13:00|130310|130205|130340|130230|130345|130230|130310|130205|0
1728911590000|2024-10-14 13:13:10|130345|130235|130375|130265|130380|130265|130345|130230|0
1728911600000|2024-10-14 13:13:20|130380|130260|130440|130330|130440|130330|130380|130255|0
1728911610000|2024-10-14 13:13:30|130435|130320|130425|130305|130440|130325|130395|130280|0
1728911620000|2024-10-14 13:13:40|130430|130310|130405|130290|130430|130310|130390|130275|0
1728911630000|2024-10-14 13:13:50|130400|130295|130390|130275|130400|130295|130385|130265|0
1728911640000|2024-10-14 13:14:00|130395|130285|130365|130250|130405|130290|130355|130240|0
1728911650000|2024-10-14 13:14:10|130375|130260|130405|130290|130405|130290|130365|130260|0
1728911660000|2024-10-14 13:14:20|130390|130295|130395|130280|130410|130300|130390|130280|0
1728911670000|2024-10-14 13:14:30|130370|130285|130355|130240|130375|130285|130340|130230|0
1728911680000|2024-10-14 13:14:40|130350|130245|130335|130225|130380|130265|130335|130225|0
1728911690000|2024-10-14 13:14:50|130340|130220|130270|130155|130340|130220|130270|130155|0
1728911700000|2024-10-14 13:15:00|130265|130150|130250|130140|130290|130180|130245|130130|0
1728911710000|2024-10-14 13:15:10|130255|130135|130235|130120|130255|130135|130215|130105|0
1728911720000|2024-10-14 13:15:20|130230|130115|130245|130135|130265|130150|130210|130095|0
1728911730000|2024-10-14 13:15:30|130255|130140|130220|130105|130260|130150|130220|130105|0
1728911740000|2024-10-14 13:15:40|130215|130115|130235|130120|130245|130125|130200|130090|0
1728911750000|2024-10-14 13:15:50|130240|130125|130320|130205|130320|130205|130220|130110|0
1728911760000|2024-10-14 13:16:00|130295|130185|130235|130125|130295|130185|130215|130100|0
1728911770000|2024-10-14 13:16:10|130240|130130|130240|130125|130245|130130|130225|130110|0
1728911780000|2024-10-14 13:16:20|130235|130120|130210|130100|130235|130125|130200|130090|0
1728911790000|2024-10-14 13:16:30|130215|130095|130205|130090|130215|130105|130195|130080|0
1728911800000|2024-10-14 13:16:40|130200|130080|130185|130070|130205|130080|130170|130055|0
1728911810000|2024-10-14 13:16:50|130180|130065|130180|130060|130190|130075|130165|130055|0
1728911820000|2024-10-14 13:17:00|130185|130065|130175|130060|130210|130090|130175|130060|0
1728911830000|2024-10-14 13:17:10|130155|130055|130115|129995|130170|130055|130090|129975|0
1728911840000|2024-10-14 13:17:20|130120|130005|130125|130010|130130|130010|130115|130000|0
1728911850000|2024-10-14 13:17:30|130130|130015|130100|129990|130130|130015|130100|129980|0
1728911860000|2024-10-14 13:17:40|130105|129985|130120|130000|130135|130015|130105|129985|0
1728911870000|2024-10-14 13:17:50|130130|130005|130120|130005|130135|130015|130110|129995|0
1728911880000|2024-10-14 13:18:00|130125|130010|130120|130005|130125|130010|130110|129990|0
1728911890000|2024-10-14 13:18:10|130110|130000|130170|130055|130190|130075|130110|129995|0
1728911900000|2024-10-14 13:18:20|130175|130050|130150|130035|130190|130080|130145|130030|0
1728911910000|2024-10-14 13:18:30|130145|130030|130180|130065|130185|130070|130145|130030|0
1728911920000|2024-10-14 13:18:40|130205|130070|130170|130050|130215|130100|130160|130050|0
1728911930000|2024-10-14 13:18:50|130160|130045|130175|130055|130175|130055|130145|130035|0
1728911940000|2024-10-14 13:19:00|130180|130065|130170|130055|130205|130090|130160|130045|0
1728911950000|2024-10-14 13:19:10|130175|130060|130165|130050|130185|130075|130145|130025|0
1728911960000|2024-10-14 13:19:20|130170|130055|130170|130055|130180|130065|130155|130040|0
1728911970000|2024-10-14 13:19:30|130175|130060|130200|130080|130200|130080|130160|130045|0
1728911980000|2024-10-14 13:19:40|130190|130085|130240|130130|130250|130135|130165|130045|0
1728911990000|2024-10-14 13:19:50|130230|130125|130215|130100|130245|130130|130210|130090|0
1728912000000|2024-10-14 13:20:00|130210|130105|130240|130130|130250|130140|130210|130105|0
1728912010000|2024-10-14 13:20:10|130230|130125|130260|130145|130275|130165|130230|130115|0
1728912020000|2024-10-14 13:20:20|130275|130150|130265|130155|130280|130165|130235|130125|0
1728912030000|2024-10-14 13:20:30|130270|130150|130310|130200|130315|130200|130270|130150|0
1728912040000|2024-10-14 13:20:40|130305|130185|130300|130190|130310|130200|130280|130170|0
1728912050000|2024-10-14 13:20:50|130305|130195|130315|130200|130325|130215|130300|130185|0
1728912060000|2024-10-14 13:21:00|130270|130195|130325|130210|130330|130220|130270|130155|0
1728912070000|2024-10-14 13:21:10|130320|130205|130270|130155|130325|130210|130235|130120|0
1728912080000|2024-10-14 13:21:20|130275|130160|130240|130130|130285|130175|130230|130115|0
1728912090000|2024-10-14 13:21:30|130235|130125|130205|130095|130235|130125|130190|130075|0
1728912100000|2024-10-14 13:21:40|130200|130090|130165|130055|130200|130090|130165|130055|0
1728912110000|2024-10-14 13:21:50|130175|130060|130145|130030|130175|130060|130140|130025|0
1728912120000|2024-10-14 13:22:00|130140|130035|130070|129955|130145|130035|130070|129955|0
1728912130000|2024-10-14 13:22:10|130075|129965|130085|129970|130095|129985|130070|129960|0
1728912140000|2024-10-14 13:22:20|130080|129965|130090|129980|130090|129980|130075|129965|0
1728912150000|2024-10-14 13:22:30|130085|129975|130065|129955|130110|129995|130065|129955|0
1728912160000|2024-10-14 13:22:40|130060|129945|130075|129965|130075|129965|130030|129915|0
1728912170000|2024-10-14 13:22:50|130080|129970|130090|129975|130090|129975|130080|129965|0
1728912180000|2024-10-14 13:23:00|130085|129960|130045|129930|130085|129965|130045|129930|0
1728912190000|2024-10-14 13:23:10|130050|129935|130070|129955|130075|129955|130050|129935|0
1728912200000|2024-10-14 13:23:20|130060|129950|130065|129945|130070|129955|130060|129945|0
1728912210000|2024-10-14 13:23:30|130070|129950|130070|129955|130105|129990|130065|129950|0
1728912220000|2024-10-14 13:23:40|130075|129960|130055|129940|130080|129970|130055|129935|0
1728912230000|2024-10-14 13:23:50|130060|129945|130060|129945|130065|129950|130020|129900|0
1728912240000|2024-10-14 13:24:00|130055|129950|130025|129910|130070|129955|130025|129910|0
1728912250000|2024-10-14 13:24:10|130030|129915|130055|129940|130060|129940|130030|129915|0
1728912260000|2024-10-14 13:24:20|130045|129930|130075|129965|130085|129970|130040|129925|0
1728912270000|2024-10-14 13:24:30|130080|129970|130080|129965|130105|129990|130065|129950|0
1728912280000|2024-10-14 13:24:40|130090|129970|130080|129965|130105|129990|130080|129965|0
1728912290000|2024-10-14 13:24:50|130085|129970|130125|130010|130125|130010|130080|129970|0
1728912300000|2024-10-14 13:25:00|130130|130005|130140|130025|130170|130055|130125|130005|0
1728912310000|2024-10-14 13:25:10|130130|130015|130095|129980|130150|130035|130090|129980|0
1728912320000|2024-10-14 13:25:20|130100|129985|130095|129985|130115|130000|130075|129965|0
1728912330000|2024-10-14 13:25:30|130105|129975|130120|130010|130130|130020|130105|129975|0
1728912340000|2024-10-14 13:25:40|130105|130005|130095|129980|130125|130010|130095|129980|0
1728912350000|2024-10-14 13:25:50|130100|129985|130075|129965|130115|130005|130075|129965|0
1728912360000|2024-10-14 13:26:00|130085|129960|130115|129995|130120|130010|130085|129960|0
1728912370000|2024-10-14 13:26:10|130120|130000|130115|130000|130120|130005|130105|129995|0
1728912380000|2024-10-14 13:26:20|130120|130005|130110|130000|130125|130010|130100|129990|0
1728912390000|2024-10-14 13:26:30|130115|129995|130120|130005|130125|130010|130100|129985|0
1728912400000|2024-10-14 13:26:40|130125|130010|130135|130020|130145|130030|130120|130010|0
1728912410000|2024-10-14 13:26:50|130130|130055|130130|130020|130180|130065|130130|130020|0
1728912420000|2024-10-14 13:27:00|130135|130010|130115|130000|130150|130035|130110|130000|0
1728912430000|2024-10-14 13:27:10|130110|129995|130120|130010|130125|130010|130095|129980|0
1728912440000|2024-10-14 13:27:20|130125|129975|130095|129985|130125|129985|130080|129965|0
1728912450000|2024-10-14 13:27:30|130100|129970|130090|129980|130100|129980|130070|129960|0
1728912460000|2024-10-14 13:27:40|130085|129975|130080|129970|130085|129975|130060|129945|0
1728912470000|2024-10-14 13:27:50|130075|129965|130030|129920|130075|129965|130020|129915|0
1728912480000|2024-10-14 13:28:00|130025|129915|130025|129910|130040|129925|130005|129895|0
1728912490000|2024-10-14 13:28:10|130020|129905|130015|129900|130025|129910|129995|129880|0
1728912500000|2024-10-14 13:28:20|130020|129905|130025|129915|130035|129920|129995|129885|0
1728912510000|2024-10-14 13:28:30|130030|129920|130025|129910|130030|129920|129990|129875|0
1728912520000|2024-10-14 13:28:40|130020|129915|130005|129895|130025|129915|130005|129890|0
1728912530000|2024-10-14 13:28:50|130010|129900|130010|129900|130025|129915|130010|129895|0
1728912540000|2024-10-14 13:29:00|130015|129895|130050|129935|130050|129940|130015|129895|0
1728912550000|2024-10-14 13:29:10|130045|129930|130050|129935|130050|129935|130020|129910|0
1728912560000|2024-10-14 13:29:20|130055|129940|130050|129935|130070|129960|130045|129935|0
1728912570000|2024-10-14 13:29:30|130060|129940|130110|129995|130110|129995|130060|129940|0
1728912580000|2024-10-14 13:29:40|130120|130005|130115|130005|130130|130015|130110|129995|0
1728912590000|2024-10-14 13:29:50|130110|129995|130100|129985|130130|130020|130090|129980|0
1728912600000|2024-10-14 13:30:00|130095|129995|130125|130010|130140|130025|130080|129970|0
1728912610000|2024-10-14 13:30:10|130120|130005|130130|130015|130135|130020|130110|130000|0
1728912620000|2024-10-14 13:30:20|130115|130005|130075|129960|130120|130010|130060|129950|0
1728912630000|2024-10-14 13:30:30|130070|129955|130070|129955|130085|129970|130050|129935|0
1728912640000|2024-10-14 13:30:40|130075|129960|130080|129965|130080|129965|130035|129925|0
1728912650000|2024-10-14 13:30:50|130100|129990|130085|129970|130145|130030|130075|129960|0
1728912660000|2024-10-14 13:31:00|130090|129975|130125|130010|130145|130030|130090|129975|0
1728912670000|2024-10-14 13:31:10|130130|130015|130205|130090|130215|130100|130130|130015|0
1728912680000|2024-10-14 13:31:20|130200|130085|130225|130120|130235|130125|130190|130075|0
1728912690000|2024-10-14 13:31:30|130230|130115|130245|130135|130270|130155|130215|130105|0
1728912700000|2024-10-14 13:31:40|130240|130130|130210|130100|130265|130150|130205|130095|0
1728912710000|2024-10-14 13:31:50|130215|130095|130220|130105|130235|130120|130210|130095|0
1728912720000|2024-10-14 13:32:00|130230|130115|130245|130130|130250|130135|130165|130055|0
1728912730000|2024-10-14 13:32:10|130240|130125|130230|130115|130265|130150|130220|130110|0
1728912740000|2024-10-14 13:32:20|130235|130120|130250|130135|130265|130150|130235|130120|0
1728912750000|2024-10-14 13:32:30|130240|130140|130160|130045|130250|130140|130150|130040|0
1728912760000|2024-10-14 13:32:40|130155|130035|130160|130045|130165|130050|130110|130000|0
1728912770000|2024-10-14 13:32:50|130155|130040|130110|129995|130165|130050|130110|129995|0
1728912780000|2024-10-14 13:33:00|130105|129990|130105|129990|130110|129990|130080|129965|0
1728912790000|2024-10-14 13:33:10|130090|129975|130080|129965|130095|129980|130075|129960|0
1728912800000|2024-10-14 13:33:20|130085|129970|130065|129950|130130|130010|130065|129950|0
1728912810000|2024-10-14 13:33:30|130070|129955|130085|129970|130100|129985|130070|129955|0
1728912820000|2024-10-14 13:33:40|130080|129975|130090|129980|130100|129985|130080|129965|0
1728912830000|2024-10-14 13:33:50|130095|129975|130110|130000|130110|130000|130055|129940|0
1728912840000|2024-10-14 13:34:00|130115|130005|130155|130045|130175|130055|130100|129990|0
1728912850000|2024-10-14 13:34:10|130150|130040|130135|130020|130170|130060|130115|130000|0
1728912860000|2024-10-14 13:34:20|130150|130040|130100|129990|130155|130040|130100|129990|0
1728912870000|2024-10-14 13:34:30|130095|129985|130090|129980|130105|129990|130075|129965|0
1728912880000|2024-10-14 13:34:40|130085|129975|130055|129940|130085|129975|130040|129930|0
1728912890000|2024-10-14 13:34:50|130060|129945|130085|129970|130090|129975|130060|129945|0
1728912900000|2024-10-14 13:35:00|130090|129975|130065|129950|130090|129975|130040|129930|0
1728912910000|2024-10-14 13:35:10|130060|129935|130000|129885|130075|129960|129995|129880|0
1728912920000|2024-10-14 13:35:20|130005|129890|129985|129875|130010|129900|129970|129855|0
1728912930000|2024-10-14 13:35:30|129975|129870|129905|129795|129975|129870|129895|129780|0
1728912940000|2024-10-14 13:35:40|129920|129805|129915|129805|129940|129825|129910|129800|0
1728912950000|2024-10-14 13:35:50|129925|129810|129915|129800|129935|129825|129900|129790|0
1728912960000|2024-10-14 13:36:00|129920|129805|129915|129800|129920|129805|129890|129780|0
1728912970000|2024-10-14 13:36:10|129900|129805|129920|129805|129940|129825|129900|129785|0
1728912980000|2024-10-14 13:36:20|129915|129810|129925|129810|129940|129825|129915|129805|0
1728912990000|2024-10-14 13:36:30|129920|129805|129895|129790|129930|129815|129865|129750|0
1728913000000|2024-10-14 13:36:40|129885|129785|129900|129780|129910|129795|129875|129765|0
1728913010000|2024-10-14 13:36:50|129890|129775|129890|129780|129905|129790|129880|129765|0
1728913020000|2024-10-14 13:37:00|129895|129775|129880|129770|129895|129785|129875|129760|0
1728913030000|2024-10-14 13:37:10|129885|129765|129955|129845|129970|129855|129885|129765|0
1728913040000|2024-10-14 13:37:20|129945|129840|129975|129860|129985|129875|129930|129815|0
1728913050000|2024-10-14 13:37:30|129985|129870|129975|129860|129995|129880|129965|129850|0
1728913060000|2024-10-14 13:37:40|129990|129875|129985|129870|130035|129920|129965|129850|0
1728913070000|2024-10-14 13:37:50|129990|129875|129980|129865|130000|129885|129980|129865|0
1728913080000|2024-10-14 13:38:00|129985|129875|130015|129900|130030|129915|129975|129865|0
1728913090000|2024-10-14 13:38:10|130020|129905|130040|129925|130040|129925|130010|129900|0
1728913100000|2024-10-14 13:38:20|130035|129920|129960|129845|130040|129930|129950|129845|0
1728913110000|2024-10-14 13:38:30|129965|129850|129950|129835|129965|129850|129930|129820|0
1728913120000|2024-10-14 13:38:40|129955|129840|129965|129850|129990|129875|129950|129840|0
1728913130000|2024-10-14 13:38:50|129945|129835|129910|129800|129960|129845|129905|129790|0
1728913140000|2024-10-14 13:39:00|129915|129805|129915|129800|129930|129815|129900|129790|0
1728913150000|2024-10-14 13:39:10|129920|129805|129910|129800|129955|129840|129910|129795|0
1728913160000|2024-10-14 13:39:20|129915|129795|129885|129775|129920|129805|129885|129770|0
1728913170000|2024-10-14 13:39:30|129880|129770|129845|129730|129885|129775|129845|129730|0
1728913180000|2024-10-14 13:39:40|129840|129725|129890|129775|129895|129780|129830|129715|0
1728913190000|2024-10-14 13:39:50|129895|129780|129890|129780|129925|129810|129890|129775|0
1728913200000|2024-10-14 13:40:00|129885|129770|129885|129775|129895|129785|129875|129765|0
1728913210000|2024-10-14 13:40:10|129880|129770|129840|129730|129890|129775|129840|129730|0
1728913220000|2024-10-14 13:40:20|129835|129725|129860|129745|129860|129750|129825|129710|0
1728913230000|2024-10-14 13:40:30|129850|129740|129895|129780|129895|129785|129850|129740|0
1728913240000|2024-10-14 13:40:40|129890|129775|129875|129760|129895|129785|129870|129755|0
1728913250000|2024-10-14 13:40:50|129880|129765|129890|129775|129905|129795|129870|129760|0
1728913260000|2024-10-14 13:41:00|129885|129770|129925|129815|129935|129820|129880|129765|0
1728913270000|2024-10-14 13:41:10|129930|129820|129925|129815|129955|129840|129925|129815|0
1728913280000|2024-10-14 13:41:20|129930|129825|129975|129860|129975|129860|129920|129810|0
1728913290000|2024-10-14 13:41:30|129980|129870|130025|129910|130025|129915|129975|129870|0
1728913300000|2024-10-14 13:41:40|130010|129895|130025|129915|130055|129945|130010|129895|0
1728913310000|2024-10-14 13:41:50|130020|129910|130050|129940|130050|129940|130020|129910|0
1728913320000|2024-10-14 13:42:00|130045|129935|130060|129950|130070|129960|130045|129935|0
1728913330000|2024-10-14 13:42:10|130065|129955|130055|129945|130070|129955|130055|129940|0
1728913340000|2024-10-14 13:42:20|130060|129955|130030|129920|130065|129955|130020|129905|0
1728913350000|2024-10-14 13:42:30|130035|129910|130010|129905|130035|129910|130000|129885|0
1728913360000|2024-10-14 13:42:40|130015|129900|130050|129940|130065|129950|130010|129895|0
1728913370000|2024-10-14 13:42:50|130055|129950|130040|129925|130065|129955|130030|129915|0
1728913380000|2024-10-14 13:43:00|130045|129930|130060|129950|130065|129955|130025|129910|0
1728913390000|2024-10-14 13:43:10|130075|129965|130165|130055|130180|130065|130075|129965|0
1728913400000|2024-10-14 13:43:20|130170|130060|130220|130110|130220|130110|130165|130050|0
1728913410000|2024-10-14 13:43:30|130225|130105|130255|130140|130270|130155|130200|130090|0
1728913420000|2024-10-14 13:43:40|130250|130135|130275|130155|130275|130160|130245|130130|0
1728913430000|2024-10-14 13:43:50|130270|130160|130275|130165|130280|130165|130240|130125|0
1728913440000|2024-10-14 13:44:00|130285|130175|130305|130190|130335|130220|130285|130175|0
1728913450000|2024-10-14 13:44:10|130310|130195|130315|130205|130325|130215|130305|130195|0
1728913460000|2024-10-14 13:44:20|130310|130200|130315|130200|130335|130225|130305|130195|0
1728913470000|2024-10-14 13:44:30|130310|130195|130315|130205|130325|130215|130275|130160|0
1728913480000|2024-10-14 13:44:40|130305|130195|130310|130200|130325|130210|130290|130175|0
1728913490000|2024-10-14 13:44:50|130305|130210|130315|130205|130335|130220|130305|130200|0
1728913500000|2024-10-14 13:45:00|130320|130220|130260|130150|130335|130220|130260|130150|0
1728913510000|2024-10-14 13:45:10|130255|130140|130210|130095|130255|130140|130185|130075|0
1728913520000|2024-10-14 13:45:20|130215|130100|130235|130120|130245|130130|130210|130095|0
1728913530000|2024-10-14 13:45:30|130240|130125|130195|130080|130250|130135|130190|130075|0
1728913540000|2024-10-14 13:45:40|130200|130085|130210|130100|130225|130110|130200|130085|0
1728913550000|2024-10-14 13:45:50|130215|130095|130195|130085|130220|130105|130195|130080|0
1728913560000|2024-10-14 13:46:00|130200|130090|130155|130040|130205|130090|130155|130040|0
1728913570000|2024-10-14 13:46:10|130160|130045|130125|130010|130160|130050|130125|130010|0
1728913580000|2024-10-14 13:46:20|130130|130005|130100|129990|130135|130025|130090|129980|0
1728913590000|2024-10-14 13:46:30|130120|130005|130110|129995|130130|130015|130110|129995|0
1728913600000|2024-10-14 13:46:40|130095|130000|130155|130040|130155|130040|130095|129980|0
1728913610000|2024-10-14 13:46:50|130160|130045|130125|130010|130165|130050|130125|130010|0
1728913620000|2024-10-14 13:47:00|130135|130015|130155|130045|130155|130045|130100|129990|0
1728913630000|2024-10-14 13:47:10|130160|130030|130165|130045|130180|130070|130130|130020|0
1728913640000|2024-10-14 13:47:20|130160|130040|130125|130010|130160|130040|130110|129995|0
1728913650000|2024-10-14 13:47:30|130110|129995|130075|129960|130110|130000|130070|129955|0
1728913660000|2024-10-14 13:47:40|130080|129965|130075|129965|130105|129990|130070|129955|0
1728913670000|2024-10-14 13:47:50|130070|129960|130080|129965|130090|129980|130065|129950|0
1728913680000|2024-10-14 13:48:00|130085|129970|130065|129955|130100|129985|130050|129940|0
1728913690000|2024-10-14 13:48:10|130075|129950|130085|129970|130105|129990|130075|129950|0
1728913700000|2024-10-14 13:48:20|130080|129965|130110|129995|130115|130005|130080|129965|0
1728913710000|2024-10-14 13:48:30|130115|130000|130135|130020|130140|130025|130110|129995|0
1728913720000|2024-10-14 13:48:40|130140|130025|130140|130025|130155|130045|130135|130020|0
1728913730000|2024-10-14 13:48:50|130145|130040|130170|130060|130175|130065|130145|130035|0
1728913740000|2024-10-14 13:49:00|130175|130055|130115|130000|130175|130060|130085|129970|0
1728913750000|2024-10-14 13:49:10|130120|130010|130160|130050|130160|130050|130120|130010|0
1728913760000|2024-10-14 13:49:20|130165|130055|130200|130085|130215|130105|130165|130055|0
1728913770000|2024-10-14 13:49:30|130205|130095|130210|130095|130210|130095|130180|130065|0
1728913780000|2024-10-14 13:49:40|130200|130090|130205|130090|130220|130105|130180|130070|0
1728913790000|2024-10-14 13:49:50|130225|130100|130225|130115|130240|130130|130205|130095|0
1728913800000|2024-10-14 13:50:00|130220|130110|130275|130165|130275|130165|130200|130090|0
1728913810000|2024-10-14 13:50:10|130270|130155|130250|130145|130280|130170|130250|130135|0
1728913820000|2024-10-14 13:50:20|130255|130140|130210|130095|130270|130160|130200|130085|0
1728913830000|2024-10-14 13:50:30|130205|130090|130235|130125|130240|130130|130200|130090|0
1728913840000|2024-10-14 13:50:40|130240|130120|130280|130170|130280|130170|130240|130120|0
1728913850000|2024-10-14 13:50:50|130275|130165|130285|130170|130305|130195|130260|130145|0
1728913860000|2024-10-14 13:51:00|130280|130175|130245|130135|130290|130180|130245|130135|0
1728913870000|2024-10-14 13:51:10|130240|130125|130245|130130|130270|130160|130235|130125|0
1728913880000|2024-10-14 13:51:20|130240|130135|130240|130125|130250|130135|130220|130105|0
1728913890000|2024-10-14 13:51:30|130235|130120|130230|130115|130240|130130|130215|130105|0
1728913900000|2024-10-14 13:51:40|130225|130120|130250|130135|130255|130140|130225|130115|0
1728913910000|2024-10-14 13:51:50|130245|130140|130270|130160|130275|130160|130240|130130|0
1728913920000|2024-10-14 13:52:00|130275|130155|130305|130190|130305|130195|130260|130145|0
1728913930000|2024-10-14 13:52:10|130310|130195|130305|130190|130315|130200|130275|130160|0
1728913940000|2024-10-14 13:52:20|130300|130185|130355|130240|130370|130255|130290|130180|0
1728913950000|2024-10-14 13:52:30|130360|130245|130390|130275|130410|130295|130360|130240|0
1728913960000|2024-10-14 13:52:40|130400|130280|130465|130345|130470|130355|130400|130280|0
1728913970000|2024-10-14 13:52:50|130455|130340|130485|130375|130490|130375|130445|130335|0
1728913980000|2024-10-14 13:53:00|130475|130370|130485|130370|130525|130410|130465|130350|0
1728913990000|2024-10-14 13:53:10|130495|130375|130535|130420|130535|130420|130480|130365|0
1728914000000|2024-10-14 13:53:20|130540|130425|130470|130355|130555|130445|130470|130350|0
1728914010000|2024-10-14 13:53:30|130465|130350|130445|130330|130465|130350|130445|130330|0
1728914020000|2024-10-14 13:53:40|130440|130325|130435|130325|130460|130345|130420|130310|0
1728914030000|2024-10-14 13:53:50|130430|130320|130420|130305|130445|130330|130415|130300|0
1728914040000|2024-10-14 13:54:00|130415|130300|130365|130250|130415|130300|130360|130245|0
1728914050000|2024-10-14 13:54:10|130360|130245|130335|130220|130370|130255|130335|130220|0
1728914060000|2024-10-14 13:54:20|130330|130215|130365|130250|130375|130260|130320|130205|0
1728914070000|2024-10-14 13:54:30|130370|130255|130375|130255|130385|130270|130360|130245|0
1728914080000|2024-10-14 13:54:40|130370|130260|130350|130235|130385|130270|130345|130230|0
1728914090000|2024-10-14 13:54:50|130355|130245|130340|130225|130365|130250|130330|130215|0
1728914100000|2024-10-14 13:55:00|130345|130230|130330|130215|130360|130245|130325|130210|0
1728914110000|2024-10-14 13:55:10|130335|130210|130360|130250|130380|130265|130335|130210|0
1728914120000|2024-10-14 13:55:20|130350|130245|130405|130285|130405|130285|130345|130235|0
1728914130000|2024-10-14 13:55:30|130400|130280|130415|130300|130420|130300|130385|130265|0
1728914140000|2024-10-14 13:55:40|130410|130295|130365|130250|130410|130295|130360|130245|0
1728914150000|2024-10-14 13:55:50|130370|130255|130370|130255|130375|130260|130350|130235|0
1728914160000|2024-10-14 13:56:00|130375|130260|130385|130275|130390|130275|130350|130235|0
1728914170000|2024-10-14 13:56:10|130390|130270|130400|130285|130400|130285|130365|130255|0
1728914180000|2024-10-14 13:56:20|130395|130290|130385|130270|130410|130295|130380|130265|0
1728914190000|2024-10-14 13:56:30|130380|130265|130385|130275|130410|130295|130375|130265|0
1728914200000|2024-10-14 13:56:40|130380|130270|130335|130220|130380|130270|130325|130210|0
1728914210000|2024-10-14 13:56:50|130330|130215|130320|130200|130340|130225|130315|130200|0
1728914220000|2024-10-14 13:57:00|130330|130210|130360|130245|130365|130250|130315|130200|0
1728914230000|2024-10-14 13:57:10|130365|130240|130300|130185|130365|130240|130300|130180|0
1728914240000|2024-10-14 13:57:20|130305|130190|130275|130155|130305|130190|130250|130130|0
1728914250000|2024-10-14 13:57:30|130280|130160|130250|130140|130280|130160|130245|130130|0
1728914260000|2024-10-14 13:57:40|130245|130130|130205|130095|130245|130135|130200|130085|0
1728914270000|2024-10-14 13:57:50|130200|130090|130225|130110|130240|130120|130185|130070|0
1728914280000|2024-10-14 13:58:00|130230|130115|130210|130100|130235|130115|130205|130090|0
1728914290000|2024-10-14 13:58:10|130215|130095|130180|130065|130215|130105|130180|130065|0
1728914300000|2024-10-14 13:58:20|130175|130070|130185|130075|130195|130085|130175|130065|0
1728914310000|2024-10-14 13:58:30|130190|130070|130185|130070|130195|130085|130165|130050|0
1728914320000|2024-10-14 13:58:40|130180|130065|130150|130035|130190|130075|130150|130035|0
1728914330000|2024-10-14 13:58:50|130145|130030|130145|130030|130145|130030|130110|130000|0
1728914340000|2024-10-14 13:59:00|130150|130035|130165|130055|130175|130060|130130|130015|0
1728914350000|2024-10-14 13:59:10|130155|130050|130130|130015|130155|130050|130130|130015|0
1728914360000|2024-10-14 13:59:20|130135|130020|130120|130005|130135|130020|130100|129985|0
1728914370000|2024-10-14 13:59:30|130115|130000|130090|129975|130115|130000|130085|129970|0
1728914380000|2024-10-14 13:59:40|130085|129970|130040|129935|130085|129970|130035|129925|0
1728914390000|2024-10-14 13:59:50|130035|129930|130045|129930|130055|129945|130035|129920|0
1728914400000|2024-10-14 14:00:00|130035|129925|130015|129900|130050|129940|130000|129890|0
1728914410000|2024-10-14 14:00:10|130020|129905|130075|129960|130075|129965|130015|129905|0
1728914420000|2024-10-14 14:00:20|130070|129955|130115|130000|130130|130015|130060|129945|0
1728914430000|2024-10-14 14:00:30|130120|130005|130085|129970|130120|130005|130080|129970|0
1728914440000|2024-10-14 14:00:40|130090|129980|130095|129985|130095|129985|130060|129955|0
1728914450000|2024-10-14 14:00:50|130100|129990|130150|130030|130160|130040|130100|129990|0
1728914460000|2024-10-14 14:01:00|130140|130025|130115|130000|130145|130025|130095|129975|0
1728914470000|2024-10-14 14:01:10|130120|130005|130165|130045|130165|130045|130115|129995|0
1728914480000|2024-10-14 14:01:20|130170|130050|130135|130020|130170|130050|130125|130010|0
1728914490000|2024-10-14 14:01:30|130130|130015|130100|129990|130140|130025|130090|129980|0
1728914500000|2024-10-14 14:01:40|130105|130000|130175|130055|130175|130055|130100|130000|0
1728914510000|2024-10-14 14:01:50|130180|130060|130170|130055|130180|130065|130165|130050|0
1728914520000|2024-10-14 14:02:00|130165|130050|130155|130040|130170|130050|130145|130030|0
1728914530000|2024-10-14 14:02:10|130150|130035|130175|130055|130205|130090|130150|130035|0
1728914540000|2024-10-14 14:02:20|130170|130070|130190|130070|130210|130090|130170|130065|0
1728914550000|2024-10-14 14:02:30|130185|130080|130205|130090|130215|130100|130185|130075|0
1728914560000|2024-10-14 14:02:40|130200|130085|130165|130055|130200|130085|130150|130040|0
1728914570000|2024-10-14 14:02:50|130170|130050|130165|130050|130190|130075|130135|130025|0
1728914580000|2024-10-14 14:03:00|130170|130055|130150|130040|130170|130055|130150|130035|0
1728914590000|2024-10-14 14:03:10|130145|130035|130165|130050|130175|130060|130140|130030|0
1728914600000|2024-10-14 14:03:20|130160|130045|130190|130080|130215|130100|130160|130045|0
1728914610000|2024-10-14 14:03:30|130195|130075|130225|130110|130225|130110|130180|130070|0
1728914620000|2024-10-14 14:03:40|130220|130100|130230|130115|130245|130130|130200|130085|0
1728914630000|2024-10-14 14:03:50|130225|130125|130220|130105|130240|130125|130210|130100|0
1728914640000|2024-10-14 14:04:00|130215|130110|130175|130060|130220|130110|130165|130055|0
1728914650000|2024-10-14 14:04:10|130170|130055|130180|130065|130185|130075|130165|130055|0
1728914660000|2024-10-14 14:04:20|130175|130060|130165|130050|130185|130070|130150|130035|0
1728914670000|2024-10-14 14:04:30|130180|130065|130175|130060|130185|130075|130150|130040|0
1728914680000|2024-10-14 14:04:40|130170|130065|130220|130110|130225|130115|130170|130060|0
1728914690000|2024-10-14 14:04:50|130225|130090|130195|130080|130225|130100|130190|130080|0
1728914700000|2024-10-14 14:05:00|130185|130075|130170|130055|130190|130080|130170|130055|0
1728914710000|2024-10-14 14:05:10|130175|130060|130210|130095|130210|130095|130160|130045|0
1728914720000|2024-10-14 14:05:20|130205|130085|130180|130065|130205|130085|130180|130065|0
1728914730000|2024-10-14 14:05:30|130175|130070|130165|130050|130175|130070|130155|130040|0
1728914740000|2024-10-14 14:05:40|130160|130055|130190|130075|130195|130080|130155|130040|0
1728914750000|2024-10-14 14:05:50|130185|130080|130175|130060|130190|130080|130170|130060|0
1728914760000|2024-10-14 14:06:00|130185|130070|130190|130080|130200|130085|130170|130055|0
1728914770000|2024-10-14 14:06:10|130185|130070|130210|130095|130210|130095|130180|130070|0
1728914780000|2024-10-14 14:06:20|130215|130100|130180|130070|130215|130105|130180|130065|0
1728914790000|2024-10-14 14:06:30|130170|130065|130170|130060|130175|130065|130165|130055|0
1728914800000|2024-10-14 14:06:40|130180|130065|130180|130070|130190|130080|130165|130055|0
1728914810000|2024-10-14 14:06:50|130185|130065|130125|130015|130185|130065|130125|130015|0
1728914820000|2024-10-14 14:07:00|130110|130010|130085|129975|130115|130010|130085|129975|0
1728914830000|2024-10-14 14:07:10|130080|129970|130060|129950|130080|129970|130060|129950|0
1728914840000|2024-10-14 14:07:20|130055|129945|130055|129940|130070|129955|130045|129930|0
1728914850000|2024-10-14 14:07:30|130050|129945|130045|129935|130070|129960|130040|129930|0
1728914860000|2024-10-14 14:07:40|130050|129940|130080|129970|130085|129970|130045|129935|0
1728914870000|2024-10-14 14:07:50|130085|129965|130090|129975|130090|129975|130055|129945|0
1728914880000|2024-10-14 14:08:00|130085|129970|130065|129950|130105|129990|130060|129945|0
1728914890000|2024-10-14 14:08:10|130070|129955|130090|129975|130090|129975|130070|129955|0
1728914900000|2024-10-14 14:08:20|130085|129970|130090|129975|130115|130005|130080|129965|0
1728914910000|2024-10-14 14:08:30|130085|129980|130075|129965|130085|129980|130060|129950|0
1728914920000|2024-10-14 14:08:40|130080|129960|130080|129965|130080|129965|130065|129955|0
1728914930000|2024-10-14 14:08:50|130075|129970|130105|129990|130105|129995|130070|129965|0
1728914940000|2024-10-14 14:09:00|130115|129995|130100|129990|130125|130010|130100|129985|0
1728914950000|2024-10-14 14:09:10|130105|129985|130125|130010|130125|130015|130090|129980|0
1728914960000|2024-10-14 14:09:20|130130|130015|130175|130065|130190|130075|130130|130015|0
1728914970000|2024-10-14 14:09:30|130165|130060|130205|130095|130205|130095|130165|130055|0
1728914980000|2024-10-14 14:09:40|130195|130090|130200|130090|130200|130095|130180|130065|0
1728914990000|2024-10-14 14:09:50|130190|130085|130200|130085|130210|130100|130190|130075|0
1728915000000|2024-10-14 14:10:00|130205|130095|130205|130095|130215|130100|130190|130075|0
1728915010000|2024-10-14 14:10:10|130210|130090|130215|130100|130215|130100|130195|130085|0
1728915020000|2024-10-14 14:10:20|130220|130095|130200|130090|130220|130100|130200|130085|0
1728915030000|2024-10-14 14:10:30|130195|130085|130180|130070|130195|130085|130165|130055|0
1728915040000|2024-10-14 14:10:40|130185|130075|130160|130045|130195|130080|130160|130045|0
1728915050000|2024-10-14 14:10:50|130165|130050|130155|130040|130170|130055|130140|130030|0
1728915060000|2024-10-14 14:11:00|130150|130045|130145|130035|130155|130045|130135|130020|0
1728915070000|2024-10-14 14:11:10|130155|130040|130140|130025|130155|130040|130140|130025|0
1728915080000|2024-10-14 14:11:20|130145|130030|130135|130025|130150|130040|130130|130020|0
1728915090000|2024-10-14 14:11:30|130140|130020|130145|130035|130155|130040|130140|130020|0
1728915100000|2024-10-14 14:11:40|130140|130025|130100|129990|130140|130030|130095|129990|0
1728915110000|2024-10-14 14:11:50|130105|129995|130135|130025|130145|130035|130100|129990|0
1728915120000|2024-10-14 14:12:00|130140|130020|130140|130025|130160|130050|130135|130020|0
1728915130000|2024-10-14 14:12:10|130135|130020|130145|130030|130145|130035|130125|130015|0
1728915140000|2024-10-14 14:12:20|130140|130035|130160|130045|130165|130050|130140|130035|0
1728915150000|2024-10-14 14:12:30|130155|130040|130165|130050|130180|130070|130155|130040|0
1728915160000|2024-10-14 14:12:40|130170|130055|130175|130060|130180|130065|130160|130045|0
1728915170000|2024-10-14 14:12:50|130170|130055|130155|130045|130175|130055|130140|130030|0
1728915180000|2024-10-14 14:13:00|130150|130040|130150|130040|130170|130055|130150|130035|0
1728915190000|2024-10-14 14:13:10|130145|130035|130110|130000|130145|130035|130100|129990|0
1728915200000|2024-10-14 14:13:20|130100|129990|130095|129980|130105|129995|130090|129980|0
1728915210000|2024-10-14 14:13:30|130090|129975|130100|129985|130100|129985|130080|129965|0
1728915220000|2024-10-14 14:13:40|130105|129990|130125|130010|130130|130015|130105|129990|0
1728915230000|2024-10-14 14:13:50|130130|130015|130135|130020|130145|130035|130130|130015|0
1728915240000|2024-10-14 14:14:00|130140|130025|130140|130030|130150|130035|130135|130020|0
1728915250000|2024-10-14 14:14:10|130135|130025|130125|130015|130140|130025|130115|130000|0
1728915260000|2024-10-14 14:14:20|130120|130010|130095|129980|130120|130010|130095|129980|0
1728915270000|2024-10-14 14:14:30|130090|129985|130090|129980|130110|129995|130085|129975|0
1728915280000|2024-10-14 14:14:40|130095|129975|130090|129975|130105|129990|130085|129970|0
1728915290000|2024-10-14 14:14:50|130085|129980|130105|129990|130105|129990|130080|129970|0
1728915300000|2024-10-14 14:15:00|130115|130000|130105|129995|130125|130010|130090|129980|0
1728915310000|2024-10-14 14:15:10|130100|129990|130075|129960|130100|129995|130070|129960|0
1728915320000|2024-10-14 14:15:20|130070|129955|130090|129980|130100|129985|130070|129955|0
1728915330000|2024-10-14 14:15:30|130095|129975|130110|130000|130110|130000|130085|129970|0
1728915340000|2024-10-14 14:15:40|130095|129985|130090|129980|130105|129995|130090|129980|0
1728915350000|2024-10-14 14:15:50|130085|129970|130070|129955|130090|129975|130070|129955|0
1728915360000|2024-10-14 14:16:00|130060|129945|130090|129980|130095|129980|130055|129945|0
1728915370000|2024-10-14 14:16:10|130085|129975|130085|129970|130100|129990|130085|129970|0
1728915380000|2024-10-14 14:16:20|130090|129975|130060|129950|130105|129995|130060|129950|0
1728915390000|2024-10-14 14:16:30|130055|129945|130045|129935|130065|129955|130045|129930|0
1728915400000|2024-10-14 14:16:40|130040|129930|130070|129955|130070|129955|130040|129930|0
1728915410000|2024-10-14 14:16:50|130065|129950|130090|129975|130090|129980|130065|129950|0
1728915420000|2024-10-14 14:17:00|130095|129980|130075|129960|130110|130000|130055|129945|0
1728915430000|2024-10-14 14:17:10|130065|129950|130070|129960|130075|129960|130060|129945|0
1728915440000|2024-10-14 14:17:20|130065|129955|130045|129930|130070|129960|130040|129925|0
1728915450000|2024-10-14 14:17:30|130040|129935|130045|129930|130055|129945|130040|129930|0
1728915460000|2024-10-14 14:17:40|130050|129935|130030|129915|130050|129935|130015|129905|0
1728915470000|2024-10-14 14:17:50|130025|129930|130025|129910|130045|129930|130020|129905|0
1728915480000|2024-10-14 14:18:00|130030|129915|129980|129865|130030|129915|129980|129865|0
1728915490000|2024-10-14 14:18:10|129985|129870|129985|129875|129995|129880|129980|129865|0
1728915500000|2024-10-14 14:18:20|129980|129870|129985|129870|130000|129885|129980|129870|0
1728915510000|2024-10-14 14:18:30|129980|129865|129990|129880|130010|129895|129975|129865|0
1728915520000|2024-10-14 14:18:40|129985|129875|129975|129860|129990|129880|129970|129855|0
1728915530000|2024-10-14 14:18:50|129965|129855|130005|129890|130005|129890|129965|129850|0
1728915540000|2024-10-14 14:19:00|130000|129870|129990|129880|130000|129885|129975|129865|0
1728915550000|2024-10-14 14:19:10|129985|129875|129985|129875|130000|129885|129985|129870|0
1728915560000|2024-10-14 14:19:20|129975|129870|129955|129840|129975|129870|129950|129840|0
1728915570000|2024-10-14 14:19:30|129950|129825|129975|129860|129975|129860|129940|129825|0
1728915580000|2024-10-14 14:19:40|129970|129855|129935|129825|129970|129855|129935|129820|0
1728915590000|2024-10-14 14:19:50|129940|129820|129910|129800|129945|129830|129910|129795|0
1728915600000|2024-10-14 14:20:00|129915|129805|129895|129780|129915|129805|129865|129745|0
1728915610000|2024-10-14 14:20:10|129890|129785|129925|129810|129925|129810|129880|129765|0
1728915620000|2024-10-14 14:20:20|129920|129805|129910|129795|129930|129815|129895|129780|0
1728915630000|2024-10-14 14:20:30|129915|129800|129905|129790|129920|129805|129895|129785|0
1728915640000|2024-10-14 14:20:40|129900|129780|129905|129790|129905|129795|129885|129775|0
1728915650000|2024-10-14 14:20:50|129895|129780|129860|129750|129895|129780|129855|129745|0
1728915660000|2024-10-14 14:21:00|129855|129745|129865|129750|129875|129765|129850|129740|0
1728915670000|2024-10-14 14:21:10|129870|129755|129880|129765|129880|129765|129850|129740|0
1728915680000|2024-10-14 14:21:20|129875|129760|129935|129810|129940|129820|129870|129755|0
1728915690000|2024-10-14 14:21:30|129925|129805|129920|129810|129925|129810|129885|129770|0
1728915700000|2024-10-14 14:21:40|129915|129805|129935|129820|129935|129820|129910|129800|0
1728915710000|2024-10-14 14:21:50|129930|129815|129940|129825|129940|129825|129925|129810|0
1728915720000|2024-10-14 14:22:00|129945|129830|129920|129810|129945|129830|129915|129800|0
1728915730000|2024-10-14 14:22:10|129925|129805|129955|129840|129960|129845|129920|129805|0
1728915740000|2024-10-14 14:22:20|129950|129835|129925|129815|129950|129840|129925|129815|0
1728915750000|2024-10-14 14:22:30|129930|129810|129950|129835|129950|129835|129910|129795|0
1728915760000|2024-10-14 14:22:40|129945|129830|129910|129800|129945|129830|129895|129780|0
1728915770000|2024-10-14 14:22:50|129905|129795|129900|129785|129910|129800|129890|129780|0
1728915780000|2024-10-14 14:23:00|129895|129780|129890|129775|129895|129785|129875|129760|0
1728915790000|2024-10-14 14:23:10|129885|129770|129895|129780|129905|129790|129865|129750|0
1728915800000|2024-10-14 14:23:20|129890|129775|129885|129770|129900|129785|129875|129765|0
1728915810000|2024-10-14 14:23:30|129880|129775|129930|129815|129930|129815|129880|129765|0
1728915820000|2024-10-14 14:23:40|129935|129820|129960|129845|129965|129855|129925|129815|0
1728915830000|2024-10-14 14:23:50|129955|129840|129990|129875|129990|129875|129950|129840|0
1728915840000|2024-10-14 14:24:00|129995|129880|129995|129885|130000|129890|129980|129865|0
1728915850000|2024-10-14 14:24:10|129990|129880|129980|129865|129990|129880|129975|129865|0
1728915860000|2024-10-14 14:24:20|129985|129870|130005|129890|130005|129890|129985|129870|0
1728915870000|2024-10-14 14:24:30|130000|129895|130030|129915|130040|129930|130000|129885|0
1728915880000|2024-10-14 14:24:40|130020|129920|129985|129875|130025|129920|129985|129875|0
1728915890000|2024-10-14 14:24:50|129990|129870|129995|129885|130020|129910|129990|129870|0
1728915900000|2024-10-14 14:25:00|130000|129880|130005|129895|130015|129905|129990|129880|0
1728915910000|2024-10-14 14:25:10|130010|129900|130010|129895|130020|129910|130005|129890|0
1728915920000|2024-10-14 14:25:20|130015|129900|129985|129875|130015|129900|129980|129865|0
1728915930000|2024-10-14 14:25:30|129990|129855|129960|129850|129990|129855|129955|129835|0
1728915940000|2024-10-14 14:25:40|129965|129855|129980|129870|129980|129870|129955|129845|0
1728915950000|2024-10-14 14:25:50|129975|129875|129990|129875|129995|129880|129975|129865|0
1728915960000|2024-10-14 14:26:00|129995|129885|129975|129860|130015|129900|129945|129840|0
1728915970000|2024-10-14 14:26:10|129970|129865|129965|129850|129970|129865|129945|129835|0
1728915980000|2024-10-14 14:26:20|129960|129855|129940|129830|129975|129865|129940|129825|0
1728915990000|2024-10-14 14:26:30|129945|129835|129920|129810|129950|129835|129915|129805|0
1728916000000|2024-10-14 14:26:40|129925|129815|129925|129810|129930|129815|129910|129800|0
1728916010000|2024-10-14 14:26:50|129920|129815|129935|129825|129940|129825|129920|129810|0
1728916020000|2024-10-14 14:27:00|129925|129820|129905|129795|129925|129820|129905|129795|0
1728916030000|2024-10-14 14:27:10|129910|129790|129895|129785|129910|129795|129890|129775|0
1728916040000|2024-10-14 14:27:20|129900|129780|129885|129770|129900|129785|129880|129770|0
1728916050000|2024-10-14 14:27:30|129880|129780|129880|129770|129905|129790|129880|129770|0
1728916060000|2024-10-14 14:27:40|129875|129765|129875|129760|129880|129765|129860|129750|0
1728916070000|2024-10-14 14:27:50|129870|129765|129835|129725|129875|129765|129835|129725|0
1728916080000|2024-10-14 14:28:00|129840|129720|129835|129720|129845|129735|129815|129705|0
1728916090000|2024-10-14 14:28:10|129840|129725|129815|129700|129840|129725|129815|129700|0
1728916100000|2024-10-14 14:28:20|129810|129695|129830|129720|129855|129740|129780|129665|0
1728916110000|2024-10-14 14:28:30|129820|129715|129825|129705|129830|129720|129815|129705|0
1728916120000|2024-10-14 14:28:40|129830|129710|129830|129715|129830|129720|129820|129705|0
1728916130000|2024-10-14 14:28:50|129825|129710|129820|129710|129830|129715|129805|129695|0
1728916140000|2024-10-14 14:29:00|129815|129705|129830|129715|129835|129720|129800|129685|0
1728916150000|2024-10-14 14:29:10|129835|129720|129850|129735|129860|129750|129830|129715|0
1728916160000|2024-10-14 14:29:20|129855|129745|129865|129750|129870|129755|129850|129735|0
1728916170000|2024-10-14 14:29:30|129875|129755|129860|129745|129890|129775|129860|129745|0
1728916180000|2024-10-14 14:29:40|129865|129750|129860|129745|129865|129755|129855|129745|0
1728916190000|2024-10-14 14:29:50|129865|129750|129835|129720|129865|129750|129835|129720|0
1728916200000|2024-10-14 14:30:00|129840|129725|129845|129730|129865|129755|129835|129720|0
1728916210000|2024-10-14 14:30:10|129850|129735|129845|129730|129850|129740|129840|129725|0
1728916220000|2024-10-14 14:30:20|129840|129725|129840|129730|129850|129735|129825|129715|0
1728916230000|2024-10-14 14:30:30|129850|129735|129860|129745|129865|129755|129850|129735|0
1728916240000|2024-10-14 14:30:40|129855|129740|129840|129725|129860|129745|129825|129715|0
1728916250000|2024-10-14 14:30:50|129835|129720|129845|129735|129845|129735|129830|129720|0
1728916260000|2024-10-14 14:31:00|129850|129740|129890|129780|129890|129780|129850|129740|0
1728916270000|2024-10-14 14:31:10|129895|129800|129910|129800|129925|129815|129895|129795|0
1728916280000|2024-10-14 14:31:20|129915|129795|129895|129785|129920|129815|129895|129780|0
1728916290000|2024-10-14 14:31:30|129900|129790|129905|129790|129905|129795|129895|129785|0
1728916300000|2024-10-14 14:31:40|129900|129795|129890|129780|129900|129795|129890|129780|0
1728916310000|2024-10-14 14:31:50|129895|129785|129875|129765|129895|129785|129870|129755|0
1728916320000|2024-10-14 14:32:00|129870|129760|129845|129735|129875|129760|129845|129730|0
1728916330000|2024-10-14 14:32:10|129840|129730|129845|129730|129855|129740|129835|129725|0
1728916340000|2024-10-14 14:32:20|129850|129735|129850|129740|129855|129745|129850|129730|0
1728916350000|2024-10-14 14:32:30|129845|129735|129850|129740|129855|129740|129830|129710|0
1728916360000|2024-10-14 14:32:40|129845|129735|129845|129735|129850|129745|129840|129730|0
1728916370000|2024-10-14 14:32:50|129850|129740|129845|129735|129855|129740|129845|129730|0
1728916380000|2024-10-14 14:33:00|129850|129745|129860|129745|129865|129755|129850|129740|0
1728916390000|2024-10-14 14:33:10|129865|129750|129850|129735|129870|129760|129850|129735|0
1728916400000|2024-10-14 14:33:20|129845|129730|129835|129725|129845|129730|129830|129720|0
1728916410000|2024-10-14 14:33:30|129830|129720|129830|129720|129835|129720|129810|129700|0
1728916420000|2024-10-14 14:33:40|129835|129725|129850|129735|129855|129745|129835|129725|0
1728916430000|2024-10-14 14:33:50|129845|129730|129855|129745|129860|129750|129840|129725|0
1728916440000|2024-10-14 14:34:00|129860|129740|129895|129780|129895|129780|129860|129740|0
1728916450000|2024-10-14 14:34:10|129910|129800|129890|129780|129915|129800|129885|129775|0
1728916460000|2024-10-14 14:34:20|129895|129785|129905|129795|129910|129795|129890|129775|0
1728916470000|2024-10-14 14:34:30|129910|129790|129930|129815|129945|129835|129900|129785|0
1728916480000|2024-10-14 14:34:40|129925|129820|129915|129805|129925|129820|129910|129800|0
1728916490000|2024-10-14 14:34:50|129920|129800|129925|129810|129930|129815|129905|129795|0
1728916500000|2024-10-14 14:35:00|129915|129805|129910|129795|129930|129815|129910|129795|0
1728916510000|2024-10-14 14:35:10|129905|129790|129905|129790|129915|129805|129900|129785|0
1728916520000|2024-10-14 14:35:20|129900|129785|129880|129770|129900|129785|129875|129765|0
1728916530000|2024-10-14 14:35:30|129885|129765|129880|129770|129885|129770|129870|129760|0
1728916540000|2024-10-14 14:35:40|129885|129775|129900|129785|129905|129795|129885|129770|0
1728916550000|2024-10-14 14:35:50|129910|129790|129920|129805|129930|129815|129905|129790|0
1728916560000|2024-10-14 14:36:00|129915|129790|129900|129785|129920|129800|129900|129785|0
1728916570000|2024-10-14 14:36:10|129910|129790|129955|129835|129955|129835|129900|129785|0
1728916580000|2024-10-14 14:36:20|129960|129845|129955|129835|129970|129860|129950|129835|0
1728916590000|2024-10-14 14:36:30|129945|129830|129950|129840|129955|129845|129945|129830|0
1728916600000|2024-10-14 14:36:40|129960|129845|129945|129830|129960|129850|129945|129830|0
1728916610000|2024-10-14 14:36:50|129950|129835|129945|129830|129955|129845|129940|129825|0
1728916620000|2024-10-14 14:37:00|129950|129840|129945|129835|129960|129850|129935|129825|0
1728916630000|2024-10-14 14:37:10|129950|129830|129935|129820|129950|129835|129935|129820|0
1728916640000|2024-10-14 14:37:20|129920|129805|129905|129790|129920|129805|129905|129790|0
1728916650000|2024-10-14 14:37:30|129915|129795|129885|129770|129915|129805|129885|129770|0
1728916660000|2024-10-14 14:37:40|129880|129775|129890|129780|129890|129780|129880|129765|0
1728916670000|2024-10-14 14:37:50|129885|129775|129895|129785|129900|129795|129875|129765|0
1728916680000|2024-10-14 14:38:00|129860|129780|129900|129790|129900|129790|129860|129745|0
1728916690000|2024-10-14 14:38:10|129895|129785|129885|129775|129900|129790|129875|129765|0
1728916700000|2024-10-14 14:38:20|129890|129780|129915|129800|129915|129800|129890|129775|0
1728916710000|2024-10-14 14:38:30|129910|129790|129935|129825|129940|129825|129905|129790|0
1728916720000|2024-10-14 14:38:40|129940|129830|129950|129835|129950|129835|129930|129815|0
1728916730000|2024-10-14 14:38:50|129955|129845|129950|129840|129960|129845|129940|129830|0
1728916740000|2024-10-14 14:39:00|129945|129835|129945|129835|129950|129840|129935|129820|0
1728916750000|2024-10-14 14:39:10|129940|129830|129950|129840|129955|129845|129940|129830|0
1728916760000|2024-10-14 14:39:20|129960|129845|129960|129850|129970|129860|129960|129845|0
1728916770000|2024-10-14 14:39:30|129965|129855|129985|129870|129990|129875|129965|129850|0
1728916780000|2024-10-14 14:39:40|129980|129865|129975|129865|129980|129865|129965|129855|0
1728916790000|2024-10-14 14:39:50|129970|129870|129975|129860|129980|129870|129970|129860|0
1728916800000|2024-10-14 14:40:00|129970|129865|129980|129865|129980|129875|129970|129855|0
1728916810000|2024-10-14 14:40:10|129990|129870|129975|129860|129990|129875|129970|129860|0
1728916820000|2024-10-14 14:40:20|129970|129865|129985|129875|129990|129880|129970|129860|0
1728916830000|2024-10-14 14:40:30|129990|129880|129980|129865|129990|129880|129975|129865|0
1728916840000|2024-10-14 14:40:40|129985|129875|129980|129865|129995|129880|129980|129865|0
1728916850000|2024-10-14 14:40:50|129975|129855|129935|129825|129975|129855|129935|129825|0
1728916860000|2024-10-14 14:41:00|129925|129815|129885|129775|129925|129815|129880|129770|0
1728916870000|2024-10-14 14:41:10|129880|129770|129870|129760|129890|129780|129850|129740|0
1728916880000|2024-10-14 14:41:20|129865|129750|129855|129750|129880|129765|129855|129750|0
1728916890000|2024-10-14 14:41:30|129860|129755|129870|129755|129880|129770|129860|129755|0
1728916900000|2024-10-14 14:41:40|129865|129760|129880|129770|129880|129775|129860|129750|0
1728916910000|2024-10-14 14:41:50|129890|129780|129890|129775|129895|129785|129885|129770|0
1728916920000|2024-10-14 14:42:00|129895|129780|129920|129805|129925|129810|129890|129775|0
1728916930000|2024-10-14 14:42:10|129915|129810|129905|129795|129915|129810|129905|129795|0
1728916940000|2024-10-14 14:42:20|129910|129790|129910|129800|129915|129800|129905|129790|0
1728916950000|2024-10-14 14:42:30|129915|129805|129930|129820|129945|129830|129915|129800|0
1728916960000|2024-10-14 14:42:40|129935|129815|129930|129815|129950|129835|129925|129810|0
1728916970000|2024-10-14 14:42:50|129925|129810|129890|129780|129925|129810|129890|129780|0
1728916980000|2024-10-14 14:43:00|129875|129775|129880|129775|129890|129775|129875|129760|0
1728916990000|2024-10-14 14:43:10|129875|129770|129890|129780|129895|129785|129870|129755|0
1728917000000|2024-10-14 14:43:20|129885|129775|129890|129780|129895|129780|129875|129765|0
1728917010000|2024-10-14 14:43:30|129880|129775|129890|129780|129895|129785|129875|129765|0
1728917020000|2024-10-14 14:43:40|129885|129775|129910|129805|129915|129805|129885|129775|0
1728917030000|2024-10-14 14:43:50|129920|129810|129935|129820|129940|129825|129920|129810|0
1728917040000|2024-10-14 14:44:00|129940|129825|129960|129845|129970|129865|129940|129825|0
1728917050000|2024-10-14 14:44:10|129955|129850|129970|129855|129970|129860|129955|129850|0
1728917060000|2024-10-14 14:44:20|129975|129860|129990|129875|129990|129875|129970|129855|0
1728917070000|2024-10-14 14:44:30|129985|129870|129990|129875|129990|129880|129985|129870|0
1728917080000|2024-10-14 14:44:40|129985|129880|130005|129895|130010|129895|129985|129880|0
1728917090000|2024-10-14 14:44:50|130010|129900|130010|129895|130015|129905|130000|129890|0
1728917100000|2024-10-14 14:45:00|130015|129900|130025|129915|130025|129915|129995|129885|0
1728917110000|2024-10-14 14:45:10|130015|129910|130005|129890|130020|129915|130000|129890|0
1728917120000|2024-10-14 14:45:20|130000|129895|130005|129895|130005|129895|129995|129885|0
1728917130000|2024-10-14 14:45:30|129995|129890|130005|129895|130005|129895|129995|129885|0
1728917140000|2024-10-14 14:45:40|130015|129900|130020|129905|130025|129910|130010|129895|0
1728917150000|2024-10-14 14:45:50|130025|129910|130015|129905|130025|129915|130005|129895|0
1728917160000|2024-10-14 14:46:00|130010|129900|130015|129905|130020|129910|130005|129895|0
1728917170000|2024-10-14 14:46:10|130010|129900|130000|129885|130015|129905|130000|129885|0
1728917180000|2024-10-14 14:46:20|129995|129890|130015|129905|130020|129905|129995|129885|0
1728917190000|2024-10-14 14:46:30|130020|129900|130010|129900|130025|129915|130010|129900|0
1728917200000|2024-10-14 14:46:40|130015|129905|130025|129910|130025|129910|130010|129900|0
1728917210000|2024-10-14 14:46:50|130020|129915|130080|129965|130080|129965|130020|129915|0
1728917220000|2024-10-14 14:47:00|130085|129970|130095|129980|130095|129985|130070|129960|0
1728917230000|2024-10-14 14:47:10|130100|129985|130100|129985|130100|129990|130085|129970|0
1728917240000|2024-10-14 14:47:20|130095|129990|130135|130020|130140|130025|130095|129985|0
1728917250000|2024-10-14 14:47:30|130125|130015|130100|129985|130125|130015|130095|129980|0
1728917260000|2024-10-14 14:47:40|130105|129990|130090|129975|130105|129995|130090|129975|0
1728917270000|2024-10-14 14:47:50|130095|129980|130080|129965|130095|129985|130075|129960|0
1728917280000|2024-10-14 14:48:00|130075|129960|130080|129965|130090|129975|130070|129955|0
1728917290000|2024-10-14 14:48:10|130075|129960|130085|129975|130090|129975|130075|129960|0
1728917300000|2024-10-14 14:48:20|130090|129980|130070|129955|130095|129980|130070|129955|0
1728917310000|2024-10-14 14:48:30|130090|129960|130110|129995|130110|129995|130080|129960|0
1728917320000|2024-10-14 14:48:40|130105|129990|130105|129995|130110|129995|130095|129985|0
1728917330000|2024-10-14 14:48:50|130110|130000|130100|129990|130110|130005|130090|129980|0
1728917340000|2024-10-14 14:49:00|130110|129995|130115|130005|130125|130015|130110|129990|0
1728917350000|2024-10-14 14:49:10|130120|130010|130125|130015|130135|130020|130120|130010|0
1728917360000|2024-10-14 14:49:20|130130|130020|130125|130020|130135|130025|130110|129995|0
1728917370000|2024-10-14 14:49:30|130130|130025|130170|130060|130175|130070|130130|130025|0
1728917380000|2024-10-14 14:49:40|130165|130055|130165|130055|130180|130070|130165|130055|0
1728917390000|2024-10-14 14:49:50|130170|130060|130175|130065|130175|130070|130165|130055|0
1728917400000|2024-10-14 14:50:00|130170|130060|130150|130040|130175|130060|130145|130040|0
1728917410000|2024-10-14 14:50:10|130145|130045|130170|130060|130175|130060|130145|130035|0
1728917420000|2024-10-14 14:50:20|130175|130055|130145|130035|130175|130060|130145|130035|0
1728917430000|2024-10-14 14:50:30|130150|130040|130170|130055|130175|130060|130150|130040|0
1728917440000|2024-10-14 14:50:40|130165|130060|130190|130080|130195|130080|130160|130045|0
1728917450000|2024-10-14 14:50:50|130195|130085|130200|130090|130200|130095|130185|130075|0
1728917460000|2024-10-14 14:51:00|130205|130095|130215|130100|130215|130100|130195|130080|0
1728917470000|2024-10-14 14:51:10|130220|130105|130220|130105|130220|130110|130205|130095|0
1728917480000|2024-10-14 14:51:20|130215|130100|130220|130105|130225|130110|130215|130100|0
1728917490000|2024-10-14 14:51:30|130215|130100|130230|130120|130235|130125|130215|130100|0
1728917500000|2024-10-14 14:51:40|130235|130115|130240|130125|130260|130150|130230|130115|0
1728917510000|2024-10-14 14:51:50|130245|130130|130235|130120|130245|130130|130220|130105|0
1728917520000|2024-10-14 14:52:00|130230|130115|130220|130110|130230|130115|130205|130095|0
1728917530000|2024-10-14 14:52:10|130230|130115|130235|130125|130270|130160|130230|130110|0
1728917540000|2024-10-14 14:52:20|130240|130120|130245|130130|130245|130130|130225|130110|0
1728917550000|2024-10-14 14:52:30|130240|130125|130250|130135|130250|130140|130235|130120|0
1728917560000|2024-10-14 14:52:40|130245|130130|130280|130165|130290|130175|130235|130125|0
1728917570000|2024-10-14 14:52:50|130275|130170|130305|130200|130305|130200|130275|130170|0
1728917580000|2024-10-14 14:53:00|130310|130210|130320|130210|130325|130210|130300|130190|0
1728917590000|2024-10-14 14:53:10|130325|130215|130345|130230|130350|130235|130305|130195|0
1728917600000|2024-10-14 14:53:20|130340|130235|130335|130225|130345|130235|130330|130220|0
1728917610000|2024-10-14 14:53:30|130345|130230|130340|130230|130350|130240|130335|130225|0
1728917620000|2024-10-14 14:53:40|130345|130235|130320|130210|130355|130240|130315|130200|0
1728917630000|2024-10-14 14:53:50|130325|130215|130330|130215|130335|130220|130315|130200|0
1728917640000|2024-10-14 14:54:00|130335|130220|130305|130195|130335|130220|130305|130190|0
1728917650000|2024-10-14 14:54:10|130310|130200|130330|130225|130345|130230|130310|130200|0
1728917660000|2024-10-14 14:54:20|130325|130220|130335|130220|130335|130225|130315|130205|0
1728917670000|2024-10-14 14:54:30|130340|130225|130335|130220|130340|130225|130320|130205|0
1728917680000|2024-10-14 14:54:40|130340|130225|130365|130255|130365|130255|130340|130225|0
1728917690000|2024-10-14 14:54:50|130370|130260|130385|130270|130390|130275|130365|130260|0
1728917700000|2024-10-14 14:55:00|130380|130275|130425|130310|130425|130310|130365|130250|0
1728917710000|2024-10-14 14:55:10|130420|130305|130405|130295|130420|130305|130400|130290|0
1728917720000|2024-10-14 14:55:20|130410|130290|130440|130325|130445|130335|130410|130290|0
1728917730000|2024-10-14 14:55:30|130435|130330|130450|130335|130450|130340|130435|130330|0
1728917740000|2024-10-14 14:55:40|130445|130340|130475|130365|130475|130365|130445|130335|0
1728917750000|2024-10-14 14:55:50|130480|130360|130460|130345|130480|130365|130460|130345|0
1728917760000|2024-10-14 14:56:00|130465|130350|130425|130315|130465|130350|130415|130300|0
1728917770000|2024-10-14 14:56:10|130435|130325|130425|130310|130445|130325|130420|130310|0
1728917780000|2024-10-14 14:56:20|130420|130300|130425|130315|130425|130315|130405|130295|0
1728917790000|2024-10-14 14:56:30|130435|130320|130440|130320|130445|130330|130425|130315|0
1728917800000|2024-10-14 14:56:40|130445|130325|130465|130350|130475|130360|130445|130325|0
1728917810000|2024-10-14 14:56:50|130470|130360|130475|130360|130490|130370|130470|130360|0
1728917820000|2024-10-14 14:57:00|130480|130370|130495|130385|130505|130390|130475|130360|0
1728917830000|2024-10-14 14:57:10|130500|130390|130540|130425|130550|130435|130500|130390|0
1728917840000|2024-10-14 14:57:20|130545|130430|130585|130470|130600|130490|130540|130425|0
1728917850000|2024-10-14 14:57:30|130580|130460|130580|130465|130610|130495|130580|130460|0
1728917860000|2024-10-14 14:57:40|130585|130460|130560|130450|130595|130475|130555|130440|0
1728917870000|2024-10-14 14:57:50|130570|130455|130555|130445|130570|130455|130555|130445|0
1728917880000|2024-10-14 14:58:00|130545|130440|130555|130440|130560|130445|130545|130435|0
1728917890000|2024-10-14 14:58:10|130560|130445|130505|130395|130575|130465|130500|130390|0
1728917900000|2024-10-14 14:58:20|130510|130400|130505|130395|130535|130420|130500|130385|0
1728917910000|2024-10-14 14:58:30|130510|130390|130495|130385|130510|130395|130495|130380|0
1728917920000|2024-10-14 14:58:40|130500|130390|130505|130390|130510|130395|130495|130385|0
1728917930000|2024-10-14 14:58:50|130515|130395|130500|130385|130525|130410|130500|130385|0
1728917940000|2024-10-14 14:59:00|130495|130380|130495|130385|130505|130390|130490|130375|0
1728917950000|2024-10-14 14:59:10|130500|130380|130495|130380|130500|130390|130485|130370|0
1728917960000|2024-10-14 14:59:20|130500|130385|130455|130345|130500|130385|130455|130345|0
1728917970000|2024-10-14 14:59:30|130460|130350|130505|130390|130505|130395|130460|130350|0
1728917980000|2024-10-14 14:59:40|130500|130385|130520|130405|130520|130405|130490|130375|0
1728917990000|2024-10-14 14:59:50|130515|130410|130520|130410|130520|130410|130510|130395|0
1728918000000|2024-10-14 15:00:00|130510|130400|130540|130425|130540|130425|130505|130395|0
1728918010000|2024-10-14 15:00:10|130545|130420|130500|130385|130545|130430|130490|130375|0
1728918020000|2024-10-14 15:00:20|130505|130390|130480|130365|130505|130395|130470|130365|0
1728918030000|2024-10-14 15:00:30|130485|130370|130450|130345|130490|130380|130440|130325|0
1728918040000|2024-10-14 15:00:40|130455|130340|130420|130315|130465|130355|130415|130305|0
1728918050000|2024-10-14 15:00:50|130425|130320|130420|130305|130430|130320|130410|130295|0
1728918060000|2024-10-14 15:01:00|130410|130300|130395|130285|130415|130305|130385|130270|0
1728918070000|2024-10-14 15:01:10|130385|130280|130415|130305|130415|130305|130385|130270|0
1728918080000|2024-10-14 15:01:20|130405|130300|130375|130260|130405|130305|130355|130240|0
1728918090000|2024-10-14 15:01:30|130380|130265|130370|130250|130380|130265|130345|130235|0
1728918100000|2024-10-14 15:01:40|130360|130245|130370|130255|130370|130260|130340|130230|0
1728918110000|2024-10-14 15:01:50|130380|130260|130405|130290|130405|130290|130380|130260|0
1728918120000|2024-10-14 15:02:00|130415|130295|130430|130315|130430|130315|130395|130280|0
1728918130000|2024-10-14 15:02:10|130435|130320|130395|130280|130435|130320|130370|130255|0
1728918140000|2024-10-14 15:02:20|130390|130275|130390|130280|130405|130295|130385|130270|0
1728918150000|2024-10-14 15:02:30|130395|130285|130395|130280|130405|130290|130385|130270|0
1728918160000|2024-10-14 15:02:40|130390|130285|130420|130310|130420|130310|130390|130285|0
1728918170000|2024-10-14 15:02:50|130425|130315|130475|130360|130475|130360|130425|130310|0
1728918180000|2024-10-14 15:03:00|130470|130365|130510|130400|130510|130400|130470|130365|0
1728918190000|2024-10-14 15:03:10|130505|130395|130515|130400|130515|130400|130505|130390|0
1728918200000|2024-10-14 15:03:20|130510|130405|130515|130400|130525|130415|130510|130400|0
1728918210000|2024-10-14 15:03:30|130520|130405|130515|130405|130520|130410|130510|130395|0
1728918220000|2024-10-14 15:03:40|130510|130400|130485|130370|130510|130400|130465|130360|0
1728918230000|2024-10-14 15:03:50|130480|130365|130460|130350|130480|130370|130460|130345|0
1728918240000|2024-10-14 15:04:00|130445|130345|130465|130355|130475|130360|130445|130335|0
1728918250000|2024-10-14 15:04:10|130470|130365|130460|130350|130490|130375|130460|130350|0
1728918260000|2024-10-14 15:04:20|130465|130355|130465|130350|130485|130370|130465|130350|0
1728918270000|2024-10-14 15:04:30|130460|130355|130465|130350|130475|130360|130460|130350|0
1728918280000|2024-10-14 15:04:40|130460|130355|130460|130345|130475|130360|130460|130345|0
1728918290000|2024-10-14 15:04:50|130465|130350|130455|130345|130470|130355|130450|130340|0
1728918300000|2024-10-14 15:05:00|130460|130350|130475|130360|130475|130360|130460|130350|0
1728918310000|2024-10-14 15:05:10|130470|130355|130465|130350|130475|130365|130455|130345|0
1728918320000|2024-10-14 15:05:20|130455|130340|130480|130370|130480|130370|130455|130340|0
1728918330000|2024-10-14 15:05:30|130485|130375|130510|130395|130510|130395|130485|130370|0
1728918340000|2024-10-14 15:05:40|130515|130400|130495|130380|130520|130405|130495|130380|0
1728918350000|2024-10-14 15:05:50|130500|130385|130500|130390|130510|130400|130495|130380|0
1728918360000|2024-10-14 15:06:00|130490|130385|130490|130380|130500|130390|130485|130375|0
1728918370000|2024-10-14 15:06:10|130495|130375|130455|130345|130495|130380|130455|130345|0
1728918380000|2024-10-14 15:06:20|130450|130340|130435|130320|130455|130340|130430|130315|0
1728918390000|2024-10-14 15:06:30|130430|130325|130445|130335|130450|130335|130430|130315|0
1728918400000|2024-10-14 15:06:40|130450|130330|130425|130315|130450|130330|130425|130310|0
1728918410000|2024-10-14 15:06:50|130430|130310|130425|130315|130430|130320|130425|130310|0
1728918420000|2024-10-14 15:07:00|130420|130310|130410|130295|130430|130315|130410|130295|0
1728918430000|2024-10-14 15:07:10|130400|130290|130380|130270|130415|130300|130380|130265|0
1728918440000|2024-10-14 15:07:20|130375|130265|130375|130260|130380|130270|130370|130260|0
1728918450000|2024-10-14 15:07:30|130380|130265|130385|130275|130390|130275|130375|130260|0
1728918460000|2024-10-14 15:07:40|130390|130285|130415|130300|130420|130310|130390|130280|0
1728918470000|2024-10-14 15:07:50|130410|130295|130435|130320|130435|130320|130400|130290|0
1728918480000|2024-10-14 15:08:00|130430|130310|130415|130305|130430|130315|130415|130300|0
1728918490000|2024-10-14 15:08:10|130420|130310|130415|130300|130425|130310|130410|130300|0
1728918500000|2024-10-14 15:08:20|130420|130305|130405|130295|130420|130305|130405|130290|0
1728918510000|2024-10-14 15:08:30|130410|130300|130420|130305|130435|130320|130410|130300|0
1728918520000|2024-10-14 15:08:40|130415|130300|130430|130320|130430|130320|130405|130290|0
1728918530000|2024-10-14 15:08:50|130425|130315|130430|130320|130430|130320|130420|130305|0
1728918540000|2024-10-14 15:09:00|130435|130315|130425|130310|130445|130330|130425|130310|0
1728918550000|2024-10-14 15:09:10|130430|130315|130425|130310|130430|130315|130425|130310|0
1728918560000|2024-10-14 15:09:20|130420|130305|130410|130295|130425|130310|130405|130295|0
1728918570000|2024-10-14 15:09:30|130405|130290|130405|130295|130415|130300|130405|130290|0
1728918580000|2024-10-14 15:09:40|130410|130290|130395|130280|130410|130295|130395|130280|0
1728918590000|2024-10-14 15:09:50|130400|130285|130400|130290|130405|130290|130380|130270|0
1728918600000|2024-10-14 15:10:00|130395|130285|130405|130290|130420|130310|130390|130280|0
1728918610000|2024-10-14 15:10:10|130400|130295|130405|130290|130415|130305|130395|130285|0
1728918620000|2024-10-14 15:10:20|130400|130285|130395|130280|130400|130285|130385|130270|0
1728918630000|2024-10-14 15:10:30|130385|130275|130380|130265|130390|130275|130375|130265|0
1728918640000|2024-10-14 15:10:40|130375|130255|130370|130255|130375|130260|130355|130245|0
1728918650000|2024-10-14 15:10:50|130365|130250|130355|130240|130370|130250|130355|130240|0
1728918660000|2024-10-14 15:11:00|130345|130235|130355|130245|130355|130245|130335|130220|0
1728918670000|2024-10-14 15:11:10|130360|130240|130330|130220|130360|130245|130330|130215|0
1728918680000|2024-10-14 15:11:20|130325|130215|130295|130185|130330|130220|130295|130185|0
1728918690000|2024-10-14 15:11:30|130290|130170|130295|130185|130305|130195|130280|130170|0
1728918700000|2024-10-14 15:11:40|130300|130180|130295|130185|130300|130185|130285|130170|0
1728918710000|2024-10-14 15:11:50|130300|130180|130310|130195|130315|130205|130300|130180|0
1728918720000|2024-10-14 15:12:00|130305|130190|130295|130180|130310|130195|130290|130175|0
1728918730000|2024-10-14 15:12:10|130290|130175|130290|130175|130300|130185|130285|130175|0
1728918740000|2024-10-14 15:12:20|130300|130180|130280|130170|130305|130190|130270|130160|0
1728918750000|2024-10-14 15:12:30|130275|130175|130255|130145|130275|130175|130255|130140|0
1728918760000|2024-10-14 15:12:40|130250|130140|130235|130125|130250|130140|130225|130115|0
1728918770000|2024-10-14 15:12:50|130240|130120|130235|130130|130240|130130|130230|130115|0
1728918780000|2024-10-14 15:13:00|130230|130125|130205|130095|130230|130125|130205|130095|0
1728918790000|2024-10-14 15:13:10|130200|130090|130215|130105|130215|130105|130200|130090|0
1728918800000|2024-10-14 15:13:20|130220|130110|130220|130110|130230|130120|130220|130105|0
1728918810000|2024-10-14 15:13:30|130215|130105|130210|130095|130215|130105|130205|130090|0
1728918820000|2024-10-14 15:13:40|130200|130100|130195|130080|130200|130100|130175|130060|0
1728918830000|2024-10-14 15:13:50|130190|130075|130195|130085|130200|130085|130190|130075|0
1728918840000|2024-10-14 15:14:00|130180|130080|130180|130060|130195|130085|130180|130060|0
1728918850000|2024-10-14 15:14:10|130185|130070|130190|130070|130210|130100|130180|130065|0
1728918860000|2024-10-14 15:14:20|130185|130065|130185|130070|130190|130070|130180|130065|0
1728918870000|2024-10-14 15:14:30|130180|130065|130220|130100|130220|130100|130180|130065|0
1728918880000|2024-10-14 15:14:40|130225|130110|130200|130090|130235|130115|130200|130090|0
1728918890000|2024-10-14 15:14:50|130205|130095|130230|130110|130230|130110|130200|130085|0
1728918900000|2024-10-14 15:15:00|130225|130115|130230|130120|130240|130125|130220|130110|0
1728918910000|2024-10-14 15:15:10|130235|130125|130235|130125|130235|130130|130225|130115|0
1728918920000|2024-10-14 15:15:20|130230|130120|130235|130125|130245|130130|130220|130110|0
1728918930000|2024-10-14 15:15:30|130230|130120|130225|130115|130235|130125|130220|130100|0
1728918940000|2024-10-14 15:15:40|130230|130120|130230|130115|130245|130135|130225|130115|0
1728918950000|2024-10-14 15:15:50|130225|130110|130220|130110|130235|130125|130220|130105|0
1728918960000|2024-10-14 15:16:00|130225|130115|130220|130105|130235|130125|130220|130105|0
1728918970000|2024-10-14 15:16:10|130215|130095|130180|130065|130220|130105|130180|130065|0
1728918980000|2024-10-14 15:16:20|130175|130070|130185|130075|130185|130080|130175|130065|0
1728918990000|2024-10-14 15:16:30|130190|130080|130190|130075|130190|130080|130180|130065|0
1728919000000|2024-10-14 15:16:40|130185|130070|130190|130085|130190|130085|130180|130070|0
1728919010000|2024-10-14 15:16:50|130195|130090|130225|130110|130230|130115|130195|130090|0
1728919020000|2024-10-14 15:17:00|130220|130105|130215|130105|130225|130115|130210|130095|0
1728919030000|2024-10-14 15:17:10|130210|130100|130200|130090|130210|130100|130200|130090|0
1728919040000|2024-10-14 15:17:20|130195|130085|130170|130060|130195|130085|130170|130060|0
1728919050000|2024-10-14 15:17:30|130175|130065|130180|130065|130190|130080|130170|130060|0
1728919060000|2024-10-14 15:17:40|130185|130070|130180|130070|130185|130070|130170|130060|0
1728919070000|2024-10-14 15:17:50|130185|130065|130175|130065|130185|130070|130175|130065|0
1728919080000|2024-10-14 15:18:00|130180|130070|130185|130080|130185|130080|130175|130060|0
1728919090000|2024-10-14 15:18:10|130180|130070|130190|130085|130195|130085|130180|130070|0
1728919100000|2024-10-14 15:18:20|130205|130080|130180|130070|130210|130100|130180|130070|0
1728919110000|2024-10-14 15:18:30|130185|130065|130185|130075|130190|130075|130180|130065|0
1728919120000|2024-10-14 15:18:40|130190|130070|130175|130065|130195|130080|130175|130065|0
1728919130000|2024-10-14 15:18:50|130180|130070|130175|130065|130180|130070|130165|130055|0
1728919140000|2024-10-14 15:19:00|130180|130070|130140|130030|130180|130070|130140|130030|0
1728919150000|2024-10-14 15:19:10|130145|130025|130150|130040|130155|130040|130145|130025|0
1728919160000|2024-10-14 15:19:20|130145|130035|130135|130020|130145|130035|130125|130015|0
1728919170000|2024-10-14 15:19:30|130130|130015|130125|130010|130135|130015|130120|130005|0
1728919180000|2024-10-14 15:19:40|130130|130020|130130|130015|130145|130030|130130|130015|0
1728919190000|2024-10-14 15:19:50|130135|130020|130140|130030|130145|130035|130130|130015|0
1728919200000|2024-10-14 15:20:00|130130|130025|130150|130040|130150|130040|130130|130020|0
1728919210000|2024-10-14 15:20:10|130145|130045|130145|130035|130160|130050|130140|130030|0
1728919220000|2024-10-14 15:20:20|130140|130020|130115|130005|130140|130030|130090|129975|0
1728919230000|2024-10-14 15:20:30|130100|130000|130080|129965|130105|130000|130075|129960|0
1728919240000|2024-10-14 15:20:40|130075|129960|130060|129945|130080|129960|130055|129940|0
1728919250000|2024-10-14 15:20:50|130055|129940|130025|129915|130060|129945|130025|129915|0
1728919260000|2024-10-14 15:21:00|130030|129920|130050|129940|130060|129945|130030|129920|0
1728919270000|2024-10-14 15:21:10|130055|129945|130050|129940|130075|129965|130050|129940|0
1728919280000|2024-10-14 15:21:20|130055|129935|130050|129930|130060|129950|130045|129930|0
1728919290000|2024-10-14 15:21:30|130045|129935|130040|129930|130050|129935|130040|129925|0
1728919300000|2024-10-14 15:21:40|130045|129925|130010|129895|130045|129930|129995|129885|0
1728919310000|2024-10-14 15:21:50|130015|129900|130000|129885|130015|129905|129985|129875|0
1728919320000|2024-10-14 15:22:00|130005|129890|130010|129900|130010|129900|130000|129880|0
1728919330000|2024-10-14 15:22:10|130005|129895|129995|129880|130010|129900|129985|129865|0
1728919340000|2024-10-14 15:22:20|129990|129885|129950|129840|129995|129885|129950|129835|0
1728919350000|2024-10-14 15:22:30|129955|129835|129945|129835|129960|129840|129945|129830|0
1728919360000|2024-10-14 15:22:40|129940|129825|129905|129785|129940|129830|129905|129785|0
1728919370000|2024-10-14 15:22:50|129900|129790|129865|129755|129910|129790|129850|129735|0
1728919380000|2024-10-14 15:23:00|129870|129750|129880|129770|129895|129780|129860|129750|0
1728919390000|2024-10-14 15:23:10|129885|129775|129930|129815|129930|129815|129875|129755|0
1728919400000|2024-10-14 15:23:20|129925|129805|129945|129830|129945|129830|129925|129805|0
1728919410000|2024-10-14 15:23:30|129960|129840|129975|129855|129975|129855|129960|129840|0
1728919420000|2024-10-14 15:23:40|129970|129860|129980|129870|129990|129875|129970|129855|0
1728919430000|2024-10-14 15:23:50|129975|129865|130015|129905|130020|129905|129975|129865|0
1728919440000|2024-10-14 15:24:00|130020|129900|130000|129885|130025|129905|129990|129875|0
1728919450000|2024-10-14 15:24:10|129995|129880|130020|129905|130020|129905|129995|129880|0
1728919460000|2024-10-14 15:24:20|130015|129900|130020|129900|130020|129900|129985|129870|0
1728919470000|2024-10-14 15:24:30|130015|129905|130035|129920|130040|129930|130015|129905|0
1728919480000|2024-10-14 15:24:40|130040|129925|130025|129915|130050|129935|130025|129915|0
1728919490000|2024-10-14 15:24:50|130030|129920|130030|129925|130050|129940|130030|129920|0
1728919500000|2024-10-14 15:25:00|130040|129920|130075|129960|130085|129970|130035|129920|0
1728919510000|2024-10-14 15:25:10|130080|129955|130070|129960|130080|129965|130055|129950|0
1728919520000|2024-10-14 15:25:20|130065|129965|130070|129955|130080|129965|130065|129955|0
1728919530000|2024-10-14 15:25:30|130065|129960|130075|129960|130075|129960|130060|129955|0
1728919540000|2024-10-14 15:25:40|130070|129945|130065|129955|130070|129960|130055|129940|0
1728919550000|2024-10-14 15:25:50|130060|129950|130035|129925|130060|129950|130030|129925|0
1728919560000|2024-10-14 15:26:00|130040|129930|130070|129960|130090|129980|130040|129930|0
1728919570000|2024-10-14 15:26:10|130065|129955|130070|129960|130080|129970|130060|129950|0
1728919580000|2024-10-14 15:26:20|130065|129965|130060|129950|130075|129965|130055|129945|0
1728919590000|2024-10-14 15:26:30|130065|129955|130080|129975|130080|129975|130065|129955|0
1728919600000|2024-10-14 15:26:40|130075|129970|130080|129970|130080|129970|130070|129960|0
1728919610000|2024-10-14 15:26:50|130075|129960|130050|129945|130075|129970|130050|129940|0
1728919620000|2024-10-14 15:27:00|130055|129950|130070|129960|130070|129960|130055|129940|0
1728919630000|2024-10-14 15:27:10|130075|129970|130075|129960|130080|129970|130065|129955|0
1728919640000|2024-10-14 15:27:20|130070|129965|130055|129950|130075|129965|130055|129945|0
1728919650000|2024-10-14 15:27:30|130060|129960|130085|129970|130085|129970|130055|129960|0
1728919660000|2024-10-14 15:27:40|130080|129980|130075|129965|130090|129980|130075|129965|0
1728919670000|2024-10-14 15:27:50|130070||130075||130080||130070||0
1728919680000|2024-10-14 15:28:00|130070|129960|130075|129960|130090|129980|130070|129960|0
1728919690000|2024-10-14 15:28:10|130080|129965|130060|129950|130080|129970|130055|129945|0
1728919700000|2024-10-14 15:28:20|130055|129955|130070|129960|130075|129960|130055|129955|0
1728919710000|2024-10-14 15:28:30|130065|129955|130100|129990|130105|129995|130065|129955|0
1728919720000|2024-10-14 15:28:40|130095|129985|130100|129990|130115|130000|130095|129980|0
1728919730000|2024-10-14 15:28:50|130105|129995|130100|129985|130110|130005|130100|129985|0
1728919740000|2024-10-14 15:29:00|130105|129995|130100|129990|130115|130010|130100|129990|0
1728919750000|2024-10-14 15:29:10|130105|129995|130100|129985|130105|129995|130085|129975|0
1728919760000|2024-10-14 15:29:20|130095|129975|130095|129985|130100|129990|130080|129970|0
1728919770000|2024-10-14 15:29:30|130100|129980|130085|129975|130105|129995|130085|129975|0
1728919780000|2024-10-14 15:29:40|130090|129980|130090|129980|130100|129990|130085|129975|0
1728919790000|2024-10-14 15:29:50|130095|129990|130110|130000|130115|130000|130095|129990|0
1728919800000|2024-10-14 15:30:00|130115|130020|130120|130010|130130|130020|130115|130005|0
1728919810000|2024-10-14 15:30:10|130125|130020|130140|130025|130140|130030|130115|130000|0
1728919820000|2024-10-14 15:30:20|130135|130030|130130|130020|130150|130035|130130|130020|0
1728919830000|2024-10-14 15:30:30|130125|130015|130115|130000|130130|130020|130115|130000|0
1728919840000|2024-10-14 15:30:40|130110|129995|130115|130005|130115|130005|130105|129995|0
1728919850000|2024-10-14 15:30:50|130120|130000|130085|129970|130120|130000|130085|129970|0
1728919860000|2024-10-14 15:31:00|130090|129975|130110|129995|130110|129995|130090|129975|0
1728919870000|2024-10-14 15:31:10|130115|130000|130115|130005|130125|130010|130110|130000|0
1728919880000|2024-10-14 15:31:20|130120|130010|130125|130010|130125|130010|130110|130000|0
1728919890000|2024-10-14 15:31:30|130130|130015|130115|130005|130130|130020|130110|130000|0
1728919900000|2024-10-14 15:31:40|130105|130000|130135|130020|130135|130020|130105|129995|0
1728919910000|2024-10-14 15:31:50|130130|130015|130115|130005|130130|130015|130115|130005|0
1728919920000|2024-10-14 15:32:00|130120|130000|130140|130025|130170|130060|130105|129995|0
1728919930000|2024-10-14 15:32:10|130145|130030|130145|130035|130150|130040|130140|130025|0
1728919940000|2024-10-14 15:32:20|130140|130040|130160|130050|130170|130055|130140|130035|0
1728919950000|2024-10-14 15:32:30|130165|130055|130165|130055|130180|130065|130160|130045|0
1728919960000|2024-10-14 15:32:40|130170|130050|130150|130040|130180|130065|130150|130035|0
1728919970000|2024-10-14 15:32:50|130155|130045|130160|130045|130165|130055|130150|130040|0
1728919980000|2024-10-14 15:33:00|130155|130040|130180|130070|130180|130070|130150|130040|0
1728919990000|2024-10-14 15:33:10|130185|130075|130160|130050|130190|130075|130160|130050|0
1728920000000|2024-10-14 15:33:20|130155|130045|130160|130045|130165|130050|130155|130045|0
1728920010000|2024-10-14 15:33:30|130155|130040|130155|130050|130165|130055|130155|130040|0
1728920020000|2024-10-14 15:33:40|130160|130055|130175|130060|130175|130065|130160|130045|0
1728920030000|2024-10-14 15:33:50|130180|130065|130175|130060|130180|130065|130170|130055|0
1728920040000|2024-10-14 15:34:00|130180|130065|130200|130085|130205|130095|130175|130065|0
1728920050000|2024-10-14 15:34:10|130195|130090|130190|130075|130205|130095|130190|130075|0
1728920060000|2024-10-14 15:34:20|130185|130080|130185|130070|130185|130080|130185|130070|0
1728920070000|2024-10-14 15:34:30|130190|130075|130190|130075|130190|130080|130175|130065|0
1728920080000|2024-10-14 15:34:40|130185|130080|130185|130075|130190|130080|130180|130070|0
1728920090000|2024-10-14 15:34:50|130180|130070|130195|130080|130195|130080|130175|130065|0
1728920100000|2024-10-14 15:35:00|130190|130075|130155|130040|130190|130080|130155|130040|0
1728920110000|2024-10-14 15:35:10|130150|130035|130145|130030|130150|130040|130130|130020|0
1728920120000|2024-10-14 15:35:20|130140|130035|130150|130040|130155|130040|130135|130025|0
1728920130000|2024-10-14 15:35:30|130145|130035|130140|130030|130150|130035|130135|130025|0
1728920140000|2024-10-14 15:35:40|130135|130035|130145|130035|130145|130035|130135|130030|0
1728920150000|2024-10-14 15:35:50|130150|130040|130160|130050|130160|130050|130150|130040|0
1728920160000|2024-10-14 15:36:00|130165|130055|130145|130040|130170|130065|130140|130030|0
1728920170000|2024-10-14 15:36:10|130155|130045|130165|130055|130170|130060|130155|130045|0
1728920180000|2024-10-14 15:36:20|130155|130050|130155|130040|130160|130050|130145|130030|0
1728920190000|2024-10-14 15:36:30|130145|130035|130145|130030|130155|130045|130145|130030|0
1728920200000|2024-10-14 15:36:40|130135|130035|130115|130010|130140|130035|130115|130010|0
1728920210000|2024-10-14 15:36:50|130125|130015|130140|130030|130145|130035|130125|130015|0
1728920220000|2024-10-14 15:37:00|130145|130035|130160|130045|130160|130045|130145|130035|0
1728920230000|2024-10-14 15:37:10|130155|130040|130160|130045|130165|130050|130150|130040|0
1728920240000|2024-10-14 15:37:20|130155|130050|130165|130050|130165|130050|130155|130045|0
1728920250000|2024-10-14 15:37:30|130160|130045|130170|130060|130175|130060|130150|130040|0
1728920260000|2024-10-14 15:37:40|130175|130065|130200|130090|130200|130090|130175|130060|0
1728920270000|2024-10-14 15:37:50|130205|130095|130190|130075|130205|130095|130185|130075|0
1728920280000|2024-10-14 15:38:00|130185|130080|130190|130075|130200|130085|130185|130075|0
1728920290000|2024-10-14 15:38:10|130195|130080|130200|130090|130205|130090|130190|130075|0
1728920300000|2024-10-14 15:38:20|130205|130085|130230|130115|130230|130115|130200|130085|0
1728920310000|2024-10-14 15:38:30|130220|130120|130225|130120|130235|130120|130220|130110|0
1728920320000|2024-10-14 15:38:40|130230|130115|130235|130125|130235|130125|130230|130115|0
1728920330000|2024-10-14 15:38:50|130240|130135|130275|130160|130280|130165|130240|130130|0
1728920340000|2024-10-14 15:39:00|130270|130155|130260|130145|130270|130155|130250|130140|0
1728920350000|2024-10-14 15:39:10|130270|130155|130260|130145|130270|130155|130250|130145|0
1728920360000|2024-10-14 15:39:20|130255|130135|130230|130125|130255|130135|130230|130125|0
1728920370000|2024-10-14 15:39:30|130235|130120|130240|130130|130245|130135|130230|130120|0
1728920380000|2024-10-14 15:39:40|130245|130125|130240|130130|130250|130135|130235|130125|0
1728920390000|2024-10-14 15:39:50|130245|130135|130245|130130|130255|130140|130235|130120|0
1728920400000|2024-10-14 15:40:00|130250|130135|130260|130145|130260|130145|130245|130135|0
1728920410000|2024-10-14 15:40:10|130265|130150|130235|130120|130265|130150|130225|130115|0
1728920420000|2024-10-14 15:40:20|130230|130125|130235|130120|130240|130125|130225|130110|0
1728920430000|2024-10-14 15:40:30|130230|130110|130230|130115|130230|130120|130220|130110|0
1728920440000|2024-10-14 15:40:40|130225|130110|130230|130120|130235|130120|130225|130110|0
1728920450000|2024-10-14 15:40:50|130235|130115|130235|130125|130235|130125|130220|130110|0
1728920460000|2024-10-14 15:41:00|130230|130120|130245|130130|130245|130130|130225|130115|0
1728920470000|2024-10-14 15:41:10|130240|130125|130230|130115|130250|130140|130225|130110|0
1728920480000|2024-10-14 15:41:20|130225|130110|130240|130130|130245|130130|130225|130110|0
1728920490000|2024-10-14 15:41:30|130245|130135|130240|130125|130250|130135|130235|130125|0
1728920500000|2024-10-14 15:41:40|130235|130130|130240|130130|130245|130130|130235|130125|0
1728920510000|2024-10-14 15:41:50|130235|130125|130235|130125|130245|130130|130235|130125|0
1728920520000|2024-10-14 15:42:00|130240|130130|130240|130125|130250|130135|130235|130125|0
1728920530000|2024-10-14 15:42:10|130235|130120|130240|130125|130245|130135|130230|130120|0
1728920540000|2024-10-14 15:42:20|130235|130130|130235|130125|130240|130130|130235|130125|0
1728920550000|2024-10-14 15:42:30|130240|130130|130240|130125|130245|130130|130235|130125|0
1728920560000|2024-10-14 15:42:40|130235|130110|130235|130125|130235|130125|130220|130110|0
1728920570000|2024-10-14 15:42:50|130240|130130|130245|130135|130245|130135|130235|130125|0
1728920580000|2024-10-14 15:43:00|130240|130130|130245|130130|130250|130135|130240|130130|0
1728920590000|2024-10-14 15:43:10|130250|130135|130235|130130|130250|130140|130235|130130|0
1728920600000|2024-10-14 15:43:20|130240|130125|130250|130140|130255|130140|130240|130125|0
1728920610000|2024-10-14 15:43:30|130245|130135|130245|130135|130250|130140|130245|130130|0
1728920620000|2024-10-14 15:43:40|130240|130130|130250|130140|130250|130140|130240|130130|0
1728920630000|2024-10-14 15:43:50|130260|130150|130265|130155|130270|130160|130260|130150|0
1728920640000|2024-10-14 15:44:00|130260|130150|130270|130155|130275|130165|130255|130150|0
1728920650000|2024-10-14 15:44:10|130265|130160|130275|130165|130275|130165|130265|130160|0
1728920660000|2024-10-14 15:44:20|130280|130160|130265|130150|130280|130160|130255|130150|0
1728920670000|2024-10-14 15:44:30|130260|130155|130260|130150|130260|130155|130260|130150|0
1728920680000|2024-10-14 15:44:40|130255|130145|130255|130145|130260|130150|130255|130145|0
1728920690000|2024-10-14 15:44:50|130245|130140|130255|130145|130260|130150|130245|130135|0
1728920700000|2024-10-14 15:45:00|130250|130150|130245|130135|130255|130150|130245|130135|0
1728920710000|2024-10-14 15:45:10|130240|130130|130245|130130|130245|130135|130230|130115|0
1728920720000|2024-10-14 15:45:20|130250|130135|130240|130125|130255|130145|130240|130125|0
1728920730000|2024-10-14 15:45:30|130245|130130|130250|130140|130255|130140|130245|130125|0
1728920740000|2024-10-14 15:45:40|130255|130145|130285|130175|130295|130190|130250|130145|0
1728920750000|2024-10-14 15:45:50|130290|130185|130300|130185|130310|130200|130290|130185|0
1728920760000|2024-10-14 15:46:00|130295|130190|130290|130180|130295|130190|130285|130175|0
1728920770000|2024-10-14 15:46:10|130295|130185|130295|130180|130295|130185|130290|130180|0
1728920780000|2024-10-14 15:46:20|130290|130185|130290|130175|130295|130185|130280|130170|0
1728920790000|2024-10-14 15:46:30|130285|130170|130285|130175|130285|130175|130280|130170|0
1728920800000|2024-10-14 15:46:40|130280|130170|130280|130170|130300|130185|130280|130170|0
1728920810000|2024-10-14 15:46:50|130270|130160|130265|130150|130280|130165|130260|130150|0
1728920820000|2024-10-14 15:47:00|130260|130155|130260|130150|130260|130155|130250|130140|0
1728920830000|2024-10-14 15:47:10|130265|130155|130255|130145|130265|130155|130250|130135|0
1728920840000|2024-10-14 15:47:20|130250|130140|130260|130150|130265|130155|130250|130140|0
1728920850000|2024-10-14 15:47:30|130265|130155|130265|130150|130275|130165|130260|130145|0
1728920860000|2024-10-14 15:47:40|130260|130155|130270|130155|130270|130155|130260|130150|0
1728920870000|2024-10-14 15:47:50|130260|130150|130265|130150|130265|130155|130260|130145|0
1728920880000|2024-10-14 15:48:00|130260|130155|130295|130180|130295|130180|130260|130155|0
1728920890000|2024-10-14 15:48:10|130290|130175|130300|130185|130300|130185|130285|130175|0
1728920900000|2024-10-14 15:48:20|130295|130180|130285|130175|130300|130185|130285|130175|0
1728920910000|2024-10-14 15:48:30|130290|130180|130290|130180|130295|130185|130285|130175|0
1728920920000|2024-10-14 15:48:40|130295|130185|130300|130190|130305|130190|130285|130185|0
1728920930000|2024-10-14 15:48:50|130305|130195|130310|130200|130315|130200|130300|130190|0
1728920940000|2024-10-14 15:49:00|130315|130205|130320|130210|130320|130210|130310|130195|0
1728920950000|2024-10-14 15:49:10|130325|130205|130370|130255|130370|130255|130320|130205|0
1728920960000|2024-10-14 15:49:20|130365|130250|130380|130265|130385|130275|130365|130250|0
1728920970000|2024-10-14 15:49:30|130385|130270|130395|130285|130395|130285|130380|130265|0
1728920980000|2024-10-14 15:49:40|130390|130280|130390|130280|130395|130285|130385|130270|0
1728920990000|2024-10-14 15:49:50|130385|130275|130400|130285|130400|130285|130380|130265|0
1728921000000|2024-10-14 15:50:00|130395|130290|130355|130240|130395|130290|130355|130240|0
1728921010000|2024-10-14 15:50:10|130360|130245|130375|130265|130380|130270|130355|130245|0
1728921020000|2024-10-14 15:50:20|130380|130270|130365|130250|130385|130270|130355|130240|0
1728921030000|2024-10-14 15:50:30|130360|130245|130365|130255|130365|130255|130355|130240|0
1728921040000|2024-10-14 15:50:40|130370|130250|130380|130270|130385|130270|130365|130250|0
1728921050000|2024-10-14 15:50:50|130375|130265|130375|130265|130380|130270|130370|130260|0
1728921060000|2024-10-14 15:51:00|130380|130260|130370|130260|130380|130265|130365|130260|0
1728921070000|2024-10-14 15:51:10|130365|130265|130380|130270|130385|130270|130365|130260|0
1728921080000|2024-10-14 15:51:20|130385|130265|130370|130260|130385|130270|130365|130255|0
1728921090000|2024-10-14 15:51:30|130365|130255|130355|130245|130365|130255|130350|130240|0
1728921100000|2024-10-14 15:51:40|130365|130250|130365|130255|130370|130255|130350|130240|0
1728921110000|2024-10-14 15:51:50|130360|130250|130360|130250|130365|130250|130355|130240|0
1728921120000|2024-10-14 15:52:00|130355|130245|130335|130225|130365|130250|130330|130220|0
1728921130000|2024-10-14 15:52:10|130330|130220|130355|130240|130355|130245|130330|130220|0
1728921140000|2024-10-14 15:52:20|130365|130245|130355|130240|130365|130255|130355|130240|0
1728921150000|2024-10-14 15:52:30|130350|130245|130365|130250|130365|130255|130350|130235|0
1728921160000|2024-10-14 15:52:40|130360|130255|130390|130275|130390|130275|130360|130255|0
1728921170000|2024-10-14 15:52:50|130385|130270|130385|130275|130395|130285|130385|130270|0
1728921180000|2024-10-14 15:53:00|130390|130280|130395|130285|130415|130305|130390|130280|0
1728921190000|2024-10-14 15:53:10|130400|130290|130390|130280|130405|130290|130380|130270|0
1728921200000|2024-10-14 15:53:20|130395|130285|130380|130270|130395|130285|130375|130265|0
1728921210000|2024-10-14 15:53:30|130385|130265|130385|130270|130385|130270|130375|130265|0
1728921220000|2024-10-14 15:53:40|130380|130265|130390|130275|130390|130275|130380|130265|0
1728921230000|2024-10-14 15:53:50|130385|130255|130370|130265|130390|130265|130365|130255|0
1728921240000|2024-10-14 15:54:00|130365|130260|130395|130280|130400|130285|130365|130255|0
1728921250000|2024-10-14 15:54:10|130400|130285|130395|130280|130400|130285|130390|130275|0
1728921260000|2024-10-14 15:54:20|130390|130285|130395|130285|130395|130290|130390|130280|0
1728921270000|2024-10-14 15:54:30|130410|130290|130415|130300|130415|130305|130400|130290|0
1728921280000|2024-10-14 15:54:40|130410|130295|130430|130315|130430|130315|130410|130295|0
1728921290000|2024-10-14 15:54:50|130425|130320|130415|130305|130430|130320|130415|130305|0
1728921300000|2024-10-14 15:55:00|130420|130300|130440|130330|130440|130330|130405|130295|0
1728921310000|2024-10-14 15:55:10|130445|130335|130455|130345|130460|130345|130445|130335|0
1728921320000|2024-10-14 15:55:20|130450|130340|130450|130335|130465|130355|130450|130335|0
1728921330000|2024-10-14 15:55:30|130455|130340|130425|130315|130455|130345|130425|130310|0
1728921340000|2024-10-14 15:55:40|130430|130310|130425|130320|130430|130320|130415|130305|0
1728921350000|2024-10-14 15:55:50|130420|130310|130410|130295|130425|130310|130405|130295|0
1728921360000|2024-10-14 15:56:00|130405|130300|130390|130275|130405|130300|130375|130265|0
1728921370000|2024-10-14 15:56:10|130385|130280|130400|130285|130400|130290|130385|130280|0
1728921380000|2024-10-14 15:56:20|130395|130290|130400|130285|130400|130290|130390|130275|0
1728921390000|2024-10-14 15:56:30|130390|130280|130400|130290|130410|130295|130380|130270|0
1728921400000|2024-10-14 15:56:40|130395|130285|130460|130345|130460|130350|130395|130285|0
1728921410000|2024-10-14 15:56:50|130470|130350|130470|130360|130480|130365|130465|130350|0
1728921420000|2024-10-14 15:57:00|130465|130355|130515|130400|130515|130405|130460|130350|0
1728921430000|2024-10-14 15:57:10|130520|130410|130520|130405|130530|130420|130505|130395|0
1728921440000|2024-10-14 15:57:20|130515|130410|130510|130400|130530|130415|130485|130375|0
1728921450000|2024-10-14 15:57:30|130515|130405|130505|130395|130525|130420|130500|130395|0
1728921460000|2024-10-14 15:57:40|130510|130390|130530|130420|130530|130420|130500|130390|0
1728921470000|2024-10-14 15:57:50|130525|130405|130570|130460|130570|130460|130510|130400|0
1728921480000|2024-10-14 15:58:00|130565|130455|130595|130480|130600|130490|130560|130450|0
1728921490000|2024-10-14 15:58:10|130585|130475|130570|130455|130595|130480|130570|130455|0
1728921500000|2024-10-14 15:58:20|130565|130460|130570|130460|130575|130465|130550|130440|0
1728921510000|2024-10-14 15:58:30|130565|130455|130560|130450|130575|130465|130560|130450|0
1728921520000|2024-10-14 15:58:40|130565|130455|130595|130480|130620|130505|130565|130455|0
1728921530000|2024-10-14 15:58:50|130590|130475|130580|130465|130590|130475|130560|130445|0
1728921540000|2024-10-14 15:59:00|130575|130470|130535|130420|130580|130470|130530|130420|0
1728921550000|2024-10-14 15:59:10|130530|130415|130525|130415|130530|130415|130515|130405|0
1728921560000|2024-10-14 15:59:20|130530|130420|130535|130420|130535|130420|130525|130410|0
1728921570000|2024-10-14 15:59:30|130545|130425|130560|130450|130560|130450|130535|130425|0
1728921580000|2024-10-14 15:59:40|130565|130445|130590|130480|130595|130480|130560|130445|0
1728921590000|2024-10-14 15:59:50|130585|130470|130585|130475|130600|130490|130570|130460|0
1728921600000|2024-10-14 16:00:00|130595|130480|130590|130475|130600|130490|130565|130450|0
1728921610000|2024-10-14 16:00:10|130600|130480|130610|130500|130615|130500|130595|130480|0
1728921620000|2024-10-14 16:00:20|130615|130505|130670|130555|130670|130555|130615|130505|0
1728921630000|2024-10-14 16:00:30|130665|130560|130670|130555|130690|130575|130630|130520|0
1728921640000|2024-10-14 16:00:40|130675|130560|130700|130585|130700|130585|130650|130535|0
1728921650000|2024-10-14 16:00:50|130690|130580|130680|130570|130690|130580|130665|130555|0
1728921660000|2024-10-14 16:01:00|130670|130565|130665|130555|130690|130575|130665|130550|0
1728921670000|2024-10-14 16:01:10|130670|130550|130655|130545|130670|130560|130620|130510|0
1728921680000|2024-10-14 16:01:20|130650|130540|130630|130515|130650|130540|130625|130515|0
1728921690000|2024-10-14 16:01:30|130635|130520|130615|130505|130640|130525|130610|130500|0
1728921700000|2024-10-14 16:01:40|130620|130495|130600|130490|130620|130495|130595|130485|0
1728921710000|2024-10-14 16:01:50|130605|130485|130575|130460|130620|130505|130570|130460|0
1728921720000|2024-10-14 16:02:00|130570|130465|130545|130435|130575|130465|130545|130435|0
1728921730000|2024-10-14 16:02:10|130540|130430|130510|130395|130540|130430|130505|130395|0
1728921740000|2024-10-14 16:02:20|130520|130405|130550|130435|130555|130445|130515|130405|0
1728921750000|2024-10-14 16:02:30|130555|130440|130560|130450|130565|130450|130555|130435|0
1728921760000|2024-10-14 16:02:40|130555|130440|130545|130430|130560|130445|130540|130430|0
1728921770000|2024-10-14 16:02:50|130550|130440|130550|130440|130560|130450|130540|130430|0
1728921780000|2024-10-14 16:03:00|130555|130435|130550|130435|130555|130435|130535|130425|0
1728921790000|2024-10-14 16:03:10|130545|130430|130545|130435|130545|130435|130525|130410|0
1728921800000|2024-10-14 16:03:20|130550|130440|130535|130425|130555|130440|130535|130420|0
1728921810000|2024-10-14 16:03:30|130540|130435|130540|130425|130550|130435|130535|130425|0
1728921820000|2024-10-14 16:03:40|130535|130430|130540|130425|130540|130430|130535|130420|0
1728921830000|2024-10-14 16:03:50|130545|130430|130555|130440|130555|130440|130535|130425|0
1728921840000|2024-10-14 16:04:00|130550|130435|130535|130420|130550|130435|130535|130420|0
1728921850000|2024-10-14 16:04:10|130530|130410|130570|130460|130570|130460|130520|130405|0
1728921860000|2024-10-14 16:04:20|130565|130455|130560|130445|130570|130460|130550|130445|0
1728921870000|2024-10-14 16:04:30|130555|130450|130550|130440|130560|130450|130525|130415|0
1728921880000|2024-10-14 16:04:40|130545|130435|130560|130450|130570|130455|130545|130435|0
1728921890000|2024-10-14 16:04:50|130555|130455|130570|130460|130575|130465|130555|130455|0
1728921900000|2024-10-14 16:05:00|130565|130450|130545|130435|130565|130455|130545|130435|0
1728921910000|2024-10-14 16:05:10|130550|130440|130590|130475|130615|130505|130545|130435|0
1728921920000|2024-10-14 16:05:20|130585|130470|130555|130445|130585|130470|130550|130435|0
1728921930000|2024-10-14 16:05:30|130560|130440|130550|130440|130560|130450|130545|130435|0
1728921940000|2024-10-14 16:05:40|130555|130445|130630|130520|130630|130520|130550|130435|0
1728921950000|2024-10-14 16:05:50|130625|130515|130645|130535|130660|130550|130610|130505|0
1728921960000|2024-10-14 16:06:00|130650|130540|130665|130555|130675|130565|130650|130535|0
1728921970000|2024-10-14 16:06:10|130675|130565|130655|130545|130675|130565|130645|130535|0
1728921980000|2024-10-14 16:06:20|130660|130555|130680|130565|130685|130575|130655|130545|0
1728921990000|2024-10-14 16:06:30|130675|130560|130680|130570|130690|130580|130665|130555|0
1728922000000|2024-10-14 16:06:40|130685|130575|130675|130560|130690|130580|130665|130560|0
1728922010000|2024-10-14 16:06:50|130670|130565|130645|130530|130680|130570|130645|130530|0
1728922020000|2024-10-14 16:07:00|130640|130535|130645|130535|130670|130565|130620|130515|0
1728922030000|2024-10-14 16:07:10|130650|130540|130645|130535|130655|130545|130630|130525|0
1728922040000|2024-10-14 16:07:20|130650|130550|130675|130565|130690|130580|130645|130545|0
1728922050000|2024-10-14 16:07:30|130680|130570|130695|130585|130700|130595|130675|130560|0
1728922060000|2024-10-14 16:07:40|130690|130580|130700|130590|130720|130605|130690|130580|0
1728922070000|2024-10-14 16:07:50|130705|130585|130715|130605|130720|130610|130685|130575|0
1728922080000|2024-10-14 16:08:00|130720|130600|130700|130590|130720|130600|130680|130575|0
1728922090000|2024-10-14 16:08:10|130695|130585|130670|130560|130700|130585|130665|130550|0
1728922100000|2024-10-14 16:08:20|130680|130555|130705|130590|130715|130605|130680|130555|0
1728922110000|2024-10-14 16:08:30|130700|130595|130670|130565|130710|130595|130670|130560|0
1728922120000|2024-10-14 16:08:40|130675|130560|130650|130540|130685|130575|130650|130540|0
1728922130000|2024-10-14 16:08:50|130655|130535|130595|130485|130655|130535|130590|130480|0
1728922140000|2024-10-14 16:09:00|130585|130480|130600|130490|130600|130490|130585|130475|0
1728922150000|2024-10-14 16:09:10|130605|130495|130605|130490|130605|130495|130590|130480|0
1728922160000|2024-10-14 16:09:20|130600|130495|130620|130505|130620|130510|130595|130490|0
1728922170000|2024-10-14 16:09:30|130625|130510|130645|130535|130650|130540|130625|130510|0
1728922180000|2024-10-14 16:09:40|130640|130540|130640|130525|130640|130540|130625|130510|0
1728922190000|2024-10-14 16:09:50|130645|130530|130640|130525|130645|130535|130635|130520|0
1728922200000|2024-10-14 16:10:00|130645|130530|130650|130535|130650|130535|130640|130525|0
1728922210000|2024-10-14 16:10:10|130655|130540|130655|130540|130660|130550|130655|130540|0
1728922220000|2024-10-14 16:10:20|130660|130545|130650|130535|130660|130550|130645|130535|0
1728922230000|2024-10-14 16:10:30|130655|130540|130645|130530|130655|130545|130630|130520|0
1728922240000|2024-10-14 16:10:40|130650|130535|130635|130525|130650|130535|130635|130525|0
1728922250000|2024-10-14 16:10:50|130630|130520|130635|130525|130640|130525|130620|130510|0
1728922260000|2024-10-14 16:11:00|130625|130515|130615|130505|130625|130515|130610|130495|0
1728922270000|2024-10-14 16:11:10|130620|130495|130615|130500|130620|130505|130600|130490|0
1728922280000|2024-10-14 16:11:20|130610|130495|130615|130505|130630|130520|130605|130495|0
1728922290000|2024-10-14 16:11:30|130610|130500|130630|130515|130630|130515|130595|130480|0
1728922300000|2024-10-14 16:11:40|130625|130510|130625|130515|130635|130520|130615|130510|0
1728922310000|2024-10-14 16:11:50|130620|130510|130670|130560|130670|130560|130620|130510|0
1728922320000|2024-10-14 16:12:00|130665|130555|130660|130545|130670|130560|130650|130540|0
1728922330000|2024-10-14 16:12:10|130665|130550|130650|130540|130665|130550|130650|130535|0
1728922340000|2024-10-14 16:12:20|130645|130535|130655|130545|130660|130550|130645|130530|0
1728922350000|2024-10-14 16:12:30|130660|130550|130645|130535|130660|130550|130645|130535|0
1728922360000|2024-10-14 16:12:40|130650|130545|130655|130545|130660|130555|130645|130535|0
1728922370000|2024-10-14 16:12:50|130650|130540|130645|130535|130655|130545|130645|130535|0
1728922380000|2024-10-14 16:13:00|130650|130545|130650|130545|130655|130545|130645|130535|0
1728922390000|2024-10-14 16:13:10|130655|130550|130660|130550|130665|130550|130655|130550|0
1728922400000|2024-10-14 16:13:20|130665|130555|130655|130550|130665|130555|130655|130545|0
1728922410000|2024-10-14 16:13:30|130660|130545|130660|130545|130670|130565|130655|130545|0
1728922420000|2024-10-14 16:13:40|130655|130550|130660|130550|130665|130550|130655|130550|0
1728922430000|2024-10-14 16:13:50|130655|130545|130645|130530|130665|130550|130645|130530|0
1728922440000|2024-10-14 16:14:00|130640|130525|130650|130540|130660|130550|130630|130520|0
1728922450000|2024-10-14 16:14:10|130655|130535|130635|130520|130655|130535|130630|130520|0
1728922460000|2024-10-14 16:14:20|130640|130525|130660|130550|130670|130555|130635|130525|0
1728922470000|2024-10-14 16:14:30|130665|130560|130670|130560|130675|130560|130660|130550|0
1728922480000|2024-10-14 16:14:40|130665|130555|130720|130610|130725|130615|130660|130545|0
1728922490000|2024-10-14 16:14:50|130725|130615|130735|130625|130750|130640|130725|130615|0
1728922500000|2024-10-14 16:15:00|130730|130620|130715|130600|130735|130620|130695|130590|0
1728922510000|2024-10-14 16:15:10|130720|130605|130720|130605|130725|130615|130695|130585|0
1728922520000|2024-10-14 16:15:20|130715|130600|130740|130625|130740|130625|130715|130600|0
1728922530000|2024-10-14 16:15:30|130735|130620|130710|130595|130735|130625|130705|130595|0
1728922540000|2024-10-14 16:15:40|130705|130600|130695|130585|130710|130600|130695|130585|0
1728922550000|2024-10-14 16:15:50|130700|130590|130700|130585|130710|130600|130690|130580|0
1728922560000|2024-10-14 16:16:00|130695|130580|130680|130565|130700|130585|130680|130565|0
1728922570000|2024-10-14 16:16:10|130685|130570|130670|130560|130690|130575|130665|130555|0
1728922580000|2024-10-14 16:16:20|130675|130555|130670|130560|130685|130575|130655|130540|0
1728922590000|2024-10-14 16:16:30|130665|130555|130665|130555|130665|130560|130645|130540|0
1728922600000|2024-10-14 16:16:40|130660|130550|130670|130555|130670|130560|130660|130550|0
1728922610000|2024-10-14 16:16:50|130660|130545|130675|130560|130675|130565|130655|130545|0
1728922620000|2024-10-14 16:17:00|130660|130565|130655|130545|130675|130565|130655|130545|0
1728922630000|2024-10-14 16:17:10|130650|130540|130675|130565|130675|130565|130645|130535|0
1728922640000|2024-10-14 16:17:20|130670|130560|130645|130530|130670|130565|130635|130525|0
1728922650000|2024-10-14 16:17:30|130650|130535|130640|130535|130650|130540|130640|130530|0
1728922660000|2024-10-14 16:17:40|130645|130530|130650|130540|130650|130540|130630|130515|0
1728922670000|2024-10-14 16:17:50|130655|130535|130675|130565|130675|130565|130655|130535|0
1728922680000|2024-10-14 16:18:00|130680|130560|130670|130560|130690|130575|130670|130555|0
1728922690000|2024-10-14 16:18:10|130675|130565|130660|130545|130680|130565|130660|130545|0
1728922700000|2024-10-14 16:18:20|130665|130550|130675|130560|130680|130565|130665|130545|0
1728922710000|2024-10-14 16:18:30|130670|130565|130670|130555|130675|130565|130665|130555|0
1728922720000|2024-10-14 16:18:40|130665|130560|130670|130555|130675|130560|130665|130555|0
1728922730000|2024-10-14 16:18:50|130665|130560|130665|130550|130670|130560|130660|130550|0
1728922740000|2024-10-14 16:19:00|130660|130545|130640|130525|130665|130550|130640|130525|0
1728922750000|2024-10-14 16:19:10|130635|130520|130630|130520|130640|130530|130625|130515|0
1728922760000|2024-10-14 16:19:20|130640|130525|130630|130520|130640|130530|130630|130520|0
1728922770000|2024-10-14 16:19:30|130625|130515|130625|130510|130630|130520|130615|130505|0
1728922780000|2024-10-14 16:19:40|130620|130505|130620|130510|130625|130510|130610|130500|0
1728922790000|2024-10-14 16:19:50|130615|130505|130620|130510|130630|130515|130615|130505|0
1728922800000|2024-10-14 16:20:00|130615|130515|130640|130525|130645|130535|130615|130510|0
1728922810000|2024-10-14 16:20:10|130635|130530|130630|130525|130645|130530|130630|130520|0
1728922820000|2024-10-14 16:20:20|130635|130520|130640|130525|130640|130525|130630|130520|0
1728922830000|2024-10-14 16:20:30|130635|130535|130640|130530|130655|130550|130635|130525|0
1728922840000|2024-10-14 16:20:40|130645|130535|130645|130535|130650|130540|130640|130530|0
1728922850000|2024-10-14 16:20:50|130640|130525|130645|130530|130645|130535|130635|130525|0
1728922860000|2024-10-14 16:21:00|130640|130535|130650|130540|130655|130540|130640|130530|0
1728922870000|2024-10-14 16:21:10|130655|130535|130640|130525|130655|130540|130635|130525|0
1728922880000|2024-10-14 16:21:20|130645|130535|130650|130535|130650|130540|130635|130530|0
1728922890000|2024-10-14 16:21:30|130645|130530|130645|130530|130650|130540|130640|130530|0
1728922900000|2024-10-14 16:21:40|130640|130535|130665|130555|130670|130560|130640|130535|0
1728922910000|2024-10-14 16:21:50|130660|130550|130645|130535|130665|130550|130645|130535|0
1728922920000|2024-10-14 16:22:00|130650|130540|130650|130540|130655|130545|130645|130535|0
1728922930000|2024-10-14 16:22:10|130655|130535|130665|130555|130665|130555|130655|130535|0
1728922940000|2024-10-14 16:22:20|130660|130550|130670|130560|130685|130570|130655|130545|0
1728922950000|2024-10-14 16:22:30|130675|130555|130675|130560|130675|130560|130665|130555|0
1728922960000|2024-10-14 16:22:40|130670|130565|130670|130555|130675|130565|130665|130555|0
1728922970000|2024-10-14 16:22:50|130665|130550|130640|130525|130665|130555|130635|130520|0
1728922980000|2024-10-14 16:23:00|130635|130530|130645|130535|130660|130550|130635|130530|0
1728922990000|2024-10-14 16:23:10|130650|130540|130695|130580|130695|130580|130645|130540|0
1728923000000|2024-10-14 16:23:20|130690|130585|130700|130590|130700|130595|130690|130580|0
1728923010000|2024-10-14 16:23:30|130695|130585|130695|130580|130700|130590|130695|130580|0
1728923020000|2024-10-14 16:23:40|130690|130575|130670|130560|130695|130575|130670|130555|0
1728923030000|2024-10-14 16:23:50|130675|130565|130680|130570|130685|130575|130670|130560|0
1728923040000|2024-10-14 16:24:00|130675|130565|130675|130560|130675|130565|130670|130555|0
1728923050000|2024-10-14 16:24:10|130670|130565|130680|130570|130690|130580|130670|130560|0
1728923060000|2024-10-14 16:24:20|130685|130575|130680|130570|130690|130575|130680|130570|0
1728923070000|2024-10-14 16:24:30|130675|130565|130680|130570|130685|130575|130675|130560|0
1728923080000|2024-10-14 16:24:40|130685|130575|130680|130565|130685|130575|130670|130560|0
1728923090000|2024-10-14 16:24:50|130675|130560|130675|130565|130680|130565|130670|130560|0
1728923100000|2024-10-14 16:25:00|130670|130560|130680|130570|130695|130580|130670|130555|0
1728923110000|2024-10-14 16:25:10|130685|130565|130685|130575|130695|130585|130680|130565|0
1728923120000|2024-10-14 16:25:20|130680|130570|130685|130575|130685|130575|130675|130560|0
1728923130000|2024-10-14 16:25:30|130680|130570|130685|130575|130685|130575|130680|130570|0
1728923140000|2024-10-14 16:25:40|130680|130570|130680|130570|130680|130570|130675|130560|0
1728923150000|2024-10-14 16:25:50|130685|130565|130690|130575|130690|130575|130685|130565|0
1728923160000|2024-10-14 16:26:00|130685|130580|130695|130580|130705|130595|130685|130580|0
1728923170000|2024-10-14 16:26:10|130700|130585|130695|130580|130700|130590|130690|130580|0
1728923180000|2024-10-14 16:26:20|130700|130585|130680|130565|130705|130595|130675|130565|0
1728923190000|2024-10-14 16:26:30|130675|130570|130675|130560|130685|130570|130660|130550|0
1728923200000|2024-10-14 16:26:40|130680|130565|130670|130560|130680|130570|130670|130560|0
1728923210000|2024-10-14 16:26:50|130675|130555|130675|130560|130675|130560|130670|130555|0
1728923220000|2024-10-14 16:27:00|130670|130565|130685|130570|130685|130570|130670|130565|0
1728923230000|2024-10-14 16:27:10|130690|130575|130690|130575|130690|130580|130680|130570|0
1728923240000|2024-10-14 16:27:20|130695|130580|130690|130575|130695|130585|130685|130575|0
1728923250000|2024-10-14 16:27:30|130695|130580|130720|130610|130730|130620|130695|130580|0
1728923260000|2024-10-14 16:27:40|130725|130605|130725|130610|130730|130615|130715|130605|0
1728923270000|2024-10-14 16:27:50|130720|130615|130730|130620|130740|130630|130720|130610|0
1728923280000|2024-10-14 16:28:00|130735|130625|130730|130620|130740|130625|130730|130620|0
1728923290000|2024-10-14 16:28:10|130725|130615|130725|130615|130730|130620|130720|130610|0
1728923300000|2024-10-14 16:28:20|130730|130610|130730|130615|130730|130615|130715|130605|0
1728923310000|2024-10-14 16:28:30|130725|130620|130740|130630|130745|130630|130725|130615|0
1728923320000|2024-10-14 16:28:40|130745|130635|130740|130630|130745|130635|130735|130625|0
1728923330000|2024-10-14 16:28:50|130745|130635|130740|130630|130750|130635|130740|130625|0
1728923340000|2024-10-14 16:29:00|130745|130625|130755|130645|130755|130645|130740|130625|0
1728923350000|2024-10-14 16:29:10|130760|130650|130745|130635|130765|130655|130740|130630|0
1728923360000|2024-10-14 16:29:20|130740|130630|130730|130615|130745|130630|130725|130615|0
1728923370000|2024-10-14 16:29:30|130735|130620|130730|130615|130740|130625|130725|130615|0
1728923380000|2024-10-14 16:29:40|130735|130620|130730|130620|130740|130625|130730|130615|0
1728923390000|2024-10-14 16:29:50|130735|130615|130735|130620|130735|130625|130730|130615|0
1728923400000|2024-10-14 16:30:00|130750|130640|130745|130635|130755|130645|130740|130630|0
1728923410000|2024-10-14 16:30:10|130740|130630|130745|130635|130750|130640|130740|130630|0
1728923420000|2024-10-14 16:30:20|130750|130640|130750|130635|130750|130640|130745|130635|0
1728923430000|2024-10-14 16:30:30|130755|130640|130770|130665|130785|130675|130750|130640|0
1728923440000|2024-10-14 16:30:40|130775|130660|130780|130665|130790|130680|130770|130655|0
1728923450000|2024-10-14 16:30:50|130775|130670|130775|130660|130780|130670|130770|130660|0
1728923460000|2024-10-14 16:31:00|130770|130670|130760|130645|130785|130675|130760|130645|0
1728923470000|2024-10-14 16:31:10|130755|130650|130775|130660|130775|130660|130755|130650|0
1728923480000|2024-10-14 16:31:20|130780|130665|130825|130710|130825|130710|130770|130655|0
1728923490000|2024-10-14 16:31:30|130820|130705|130825|130710|130825|130710|130805|130695|0
1728923500000|2024-10-14 16:31:40|130835|130720|130825|130715|130835|130725|130825|130715|0
1728923510000|2024-10-14 16:31:50|130820|130720|130820|130710|130830|130720|130820|130710|0
1728923520000|2024-10-14 16:32:00|130830|130715|130820|130710|130830|130720|130795|130680|0
1728923530000|2024-10-14 16:32:10|130815|130705|130825|130715|130835|130730|130815|130705|0
1728923540000|2024-10-14 16:32:20|130830|130720|130835|130720|130840|130725|130825|130720|0
1728923550000|2024-10-14 16:32:30|130830|130705|130825|130710|130830|130710|130815|130705|0
1728923560000|2024-10-14 16:32:40|130830|130715|130835|130720|130835|130720|130815|130705|0
1728923570000|2024-10-14 16:32:50|130830|130725|130840|130725|130840|130730|130830|130720|0
1728923580000|2024-10-14 16:33:00|130835|130730|130910|130795|130910|130795|130830|130720|0
1728923590000|2024-10-14 16:33:10|130905|130785|130945|130835|130950|130840|130900|130785|0
1728923600000|2024-10-14 16:33:20|130950|130840|130910|130795|130950|130840|130905|130795|0
1728923610000|2024-10-14 16:33:30|130905|130800|130915|130805|130920|130810|130900|130785|0
1728923620000|2024-10-14 16:33:40|130920|130800|130905|130795|130920|130805|130905|130790|0
1728923630000|2024-10-14 16:33:50|130910|130805|130920|130805|130920|130810|130905|130795|0
1728923640000|2024-10-14 16:34:00|130915|130810|130890|130775|130915|130810|130875|130765|0
1728923650000|2024-10-14 16:34:10|130885|130780|130890|130780|130890|130785|130885|130775|0
1728923660000|2024-10-14 16:34:20|130885|130775|130885|130775|130890|130780|130880|130765|0
1728923670000|2024-10-14 16:34:30|130890|130770|130845|130740|130890|130775|130845|130740|0
1728923680000|2024-10-14 16:34:40|130840|130735|130810|130695|130840|130735|130805|130695|0
1728923690000|2024-10-14 16:34:50|130805|130690|130800|130685|130810|130700|130785|130675|0
1728923700000|2024-10-14 16:35:00|130805|130690|130790|130675|130810|130705|130785|130670|0
1728923710000|2024-10-14 16:35:10|130785|130680|130790|130680|130805|130690|130785|130675|0
1728923720000|2024-10-14 16:35:20|130785|130675|130815|130705|130815|130705|130785|130675|0
1728923730000|2024-10-14 16:35:30|130820|130710|130840|130725|130840|130730|130820|130710|0
1728923740000|2024-10-14 16:35:40|130835|130730|130835|130725|130840|130730|130820|130710|0
1728923750000|2024-10-14 16:35:50|130840|130730|130830|130715|130840|130730|130830|130715|0
1728923760000|2024-10-14 16:36:00|130825|130720|130835|130720|130840|130725|130820|130710|0
1728923770000|2024-10-14 16:36:10|130830|130725|130840|130725|130845|130730|130830|130720|0
1728923780000|2024-10-14 16:36:20|130835|130720|130820|130705|130835|130720|130815|130700|0
1728923790000|2024-10-14 16:36:30|130825|130710|130830|130715|130830|130720|130820|130705|0
1728923800000|2024-10-14 16:36:40|130835|130720|130820|130710|130835|130725|130820|130705|0
1728923810000|2024-10-14 16:36:50|130815|130705|130825|130710|130825|130715|130810|130695|0
1728923820000|2024-10-14 16:37:00|130820|130705|130785|130680|130825|130710|130785|130670|0
1728923830000|2024-10-14 16:37:10|130780|130675|130775|130665|130780|130675|130755|130640|0
1728923840000|2024-10-14 16:37:20|130780|130670|130770|130665|130780|130670|130770|130655|0
1728923850000|2024-10-14 16:37:30|130785|130670|130780|130670|130790|130680|130780|130665|0
1728923860000|2024-10-14 16:37:40|130785|130675|130800|130690|130800|130690|130785|130675|0
1728923870000|2024-10-14 16:37:50|130795|130685|130800|130690|130800|130690|130795|130685|0
1728923880000|2024-10-14 16:38:00|130805|130685|130800|130690|130820|130715|130800|130685|0
1728923890000|2024-10-14 16:38:10|130805|130695|130820|130710|130820|130710|130805|130690|0
1728923900000|2024-10-14 16:38:20|130815|130705|130810|130700|130825|130715|130810|130700|0
1728923910000|2024-10-14 16:38:30|130815|130710|130810|130700|130825|130715|130810|130695|0
1728923920000|2024-10-14 16:38:40|130815|130705|130810|130700|130820|130710|130810|130695|0
1728923930000|2024-10-14 16:38:50|130815|130705|130825|130710|130825|130710|130810|130700|0
1728923940000|2024-10-14 16:39:00|130820|130705|130810|130695|130820|130705|130800|130685|0
1728923950000|2024-10-14 16:39:10|130805|130690|130795|130680|130805|130690|130785|130675|0
1728923960000|2024-10-14 16:39:20|130790|130685|130755|130640|130790|130685|130755|130640|0
1728923970000|2024-10-14 16:39:30|130760|130645|130745|130635|130765|130655|130740|130630|0
1728923980000|2024-10-14 16:39:40|130740|130640|130720|130605|130750|130640|130715|130605|0
1728923990000|2024-10-14 16:39:50|130715|130610|130705|130595|130725|130615|130705|130595|0
1728924000000|2024-10-14 16:40:00|130710|130605|130710|130600|130725|130615|130705|130595|0
1728924010000|2024-10-14 16:40:10|130705|130595|130710|130600|130710|130600|130700|130590|0
1728924020000|2024-10-14 16:40:20|130715|130595|130650|130535|130725|130615|130645|130535|0
1728924030000|2024-10-14 16:40:30|130635|130525|130675|130560|130675|130560|130635|130525|0
1728924040000|2024-10-14 16:40:40|130685|130565|130670|130560|130685|130570|130670|130560|0
1728924050000|2024-10-14 16:40:50|130675|130565|130690|130575|130690|130575|130675|130565|0
1728924060000|2024-10-14 16:41:00|130705|130580|130700|130585|130705|130590|130690|130580|0
1728924070000|2024-10-14 16:41:10|130695|130590|130715|130600|130720|130610|130695|130590|0
1728924080000|2024-10-14 16:41:20|130720|130605|130730|130620|130735|130630|130720|130605|0
1728924090000|2024-10-14 16:41:30|130735|130630|130745|130630|130755|130640|130730|130615|0
1728924100000|2024-10-14 16:41:40|130740|130625|130750|130635|130750|130640|130735|130620|0
1728924110000|2024-10-14 16:41:50|130740|130625|130755|130640|130755|130640|130735|130625|0
1728924120000|2024-10-14 16:42:00|130760|130645|130745|130630|130770|130660|130740|130630|0
1728924130000|2024-10-14 16:42:10|130740|130620|130750|130640|130755|130640|130730|130620|0
1728924140000|2024-10-14 16:42:20|130745|130635|130765|130655|130765|130655|130745|130635|0
1728924150000|2024-10-14 16:42:30|130760|130650|130765|130655|130775|130665|130760|130650|0
1728924160000|2024-10-14 16:42:40|130760|130660|130765|130655|130770|130660|130760|130650|0
1728924170000|2024-10-14 16:42:50|130760|130650|130765|130650|130765|130650|130760|130650|0
1728924180000|2024-10-14 16:43:00|130770|130655|130770|130660|130785|130670|130770|130655|0
1728924190000|2024-10-14 16:43:10|130765|130655|130755|130640|130765|130655|130750|130635|0
1728924200000|2024-10-14 16:43:20|130750|130645|130755|130645|130755|130645|130750|130640|0
1728924210000|2024-10-14 16:43:30|130750|130640|130750|130635|130755|130645|130750|130635|0
1728924220000|2024-10-14 16:43:40|130755|130640|130730|130620|130755|130640|130730|130620|0
1728924230000|2024-10-14 16:43:50|130735|130625|130715|130605|130735|130625|130705|130595|0
1728924240000|2024-10-14 16:44:00|130720|130610|130720|130605|130730|130615|130710|130600|0
1728924250000|2024-10-14 16:44:10|130715|130600|130725|130610|130730|130615|130710|130600|0
1728924260000|2024-10-14 16:44:20|130720|130605|130720|130610|130725|130610|130715|130605|0
1728924270000|2024-10-14 16:44:30|130725|130615|130730|130615|130735|130620|130720|130615|0
1728924280000|2024-10-14 16:44:40|130720|130610|130775|130660|130785|130675|130720|130610|0
1728924290000|2024-10-14 16:44:50|130780|130665|130775|130660|130785|130670|130770|130660|0
1728924300000|2024-10-14 16:45:00|130770|130655|130775|130665|130785|130670|130770|130655|0
1728924310000|2024-10-14 16:45:10|130770|130660|130750|130640|130775|130665|130750|130640|0
1728924320000|2024-10-14 16:45:20|130755|130645|130770|130660|130775|130665|130755|130645|0
1728924330000|2024-10-14 16:45:30|130775|130665|130775|130660|130785|130670|130770|130660|0
1728924340000|2024-10-14 16:45:40|130770|130665|130765|130650|130770|130665|130765|130650|0
1728924350000|2024-10-14 16:45:50|130760|130665|130745|130635|130780|130665|130745|130635|0
1728924360000|2024-10-14 16:46:00|130750|130640|130760|130650|130760|130650|130745|130640|0
1728924370000|2024-10-14 16:46:10|130755|130645|130750|130640|130760|130650|130750|130640|0
1728924380000|2024-10-14 16:46:20|130760|130645|130755|130640|130775|130660|130750|130635|0
1728924390000|2024-10-14 16:46:30|130760|130645|130745|130630|130760|130645|130740|130630|0
1728924400000|2024-10-14 16:46:40|130740|130635|130740|130625|130750|130635|130740|130625|0
1728924410000|2024-10-14 16:46:50|130745|130630|130755|130640|130755|130640|130740|130630|0
1728924420000|2024-10-14 16:47:00|130750|130635|130735|130625|130750|130635|130735|130625|0
1728924430000|2024-10-14 16:47:10|130740|130620|130715|130610|130740|130620|130715|130610|0
1728924440000|2024-10-14 16:47:20|130720|130605|130750|130630|130760|130640|130715|130600|0
1728924450000|2024-10-14 16:47:30|130745|130620|130735|130620|130745|130630|130730|130620|0
1728924460000|2024-10-14 16:47:40|130740|130625|130730|130620|130740|130625|130725|130620|0
1728924470000|2024-10-14 16:47:50|130710|130615|130710|130600|130720|130615|130710|130600|0
1728924480000|2024-10-14 16:48:00|130715|130605|130710|130600|130715|130605|130705|130590|0
1728924490000|2024-10-14 16:48:10|130715|130605|130720|130610|130730|130615|130715|130605|0
1728924500000|2024-10-14 16:48:20|130715|130605|130700|130590|130720|130605|130700|130585|0
1728924510000|2024-10-14 16:48:30|130705|130595|130705|130590|130710|130600|130700|130590|0
1728924520000|2024-10-14 16:48:40|130700|130595|130695|130580|130705|130595|130695|130580|0
1728924530000|2024-10-14 16:48:50|130690|130570|130670|130560|130690|130570|130670|130560|0
1728924540000|2024-10-14 16:49:00|130675|130565|130690|130580|130690|130580|130670|130560|0
1728924550000|2024-10-14 16:49:10|130695|130575|130710|130600|130715|130605|130685|130575|0
1728924560000|2024-10-14 16:49:20|130715|130595|130710|130600|130730|130620|130710|130595|0
1728924570000|2024-10-14 16:49:30|130715|130605|130720|130610|130730|130620|130710|130600|0
1728924580000|2024-10-14 16:49:40|130725|130605|130730|130620|130730|130620|130720|130605|0
1728924590000|2024-10-14 16:49:50|130735|130615|130725|130610|130735|130615|130720|130610|0
1728924600000|2024-10-14 16:50:00|130730|130615|130740|130625|130740|130630|130725|130615|0
1728924610000|2024-10-14 16:50:10|130745|130630|130745|130630|130750|130635|130740|130625|0
1728924620000|2024-10-14 16:50:20|130750|130635|130750|130640|130750|130640|130750|130630|0
1728924630000|2024-10-14 16:50:30|130760|130650|130755|130640|130765|130655|130755|130640|0
1728924640000|2024-10-14 16:50:40|130750|130635|130755|130640|130765|130650|130750|130635|0
1728924650000|2024-10-14 16:50:50|130760|130645|130745|130635|130760|130650|130740|130625|0
1728924660000|2024-10-14 16:51:00|130750|130630|130740|130625|130750|130630|130740|130625|0
1728924670000|2024-10-14 16:51:10|130745|130630|130745|130635|130750|130635|130735|130625|0
1728924680000|2024-10-14 16:51:20|130740|130630|130755|130650|130760|130650|130740|130630|0
1728924690000|2024-10-14 16:51:30|130760|130645|130755|130640|130770|130655|130750|130640|0
1728924700000|2024-10-14 16:51:40|130760|130650|130770|130655|130775|130665|130760|130645|0
1728924710000|2024-10-14 16:51:50|130765|130650|130765|130655|130770|130655|130765|130650|0
1728924720000|2024-10-14 16:52:00|130770|130660|130780|130665|130785|130675|130770|130660|0
1728924730000|2024-10-14 16:52:10|130785|130675|130815|130705|130815|130705|130785|130675|0
1728924740000|2024-10-14 16:52:20|130820|130710|130790|130680|130830|130715|130790|130680|0
1728924750000|2024-10-14 16:52:30|130795|130675|130770|130655|130795|130680|130760|130650|0
1728924760000|2024-10-14 16:52:40|130765|130650|130755|130640|130770|130650|130750|130640|0
1728924770000|2024-10-14 16:52:50|130750|130645|130755|130645|130765|130650|130750|130640|0
1728924780000|2024-10-14 16:53:00|130760|130650|130755|130640|130760|130650|130750|130640|0
1728924790000|2024-10-14 16:53:10|130760|130645|130760|130650|130765|130650|130760|130640|0
1728924800000|2024-10-14 16:53:20|130755|130645|130755|130645|130760|130650|130750|130635|0
1728924810000|2024-10-14 16:53:30|130750|130640|130745|130635|130750|130640|130740|130630|0
1728924820000|2024-10-14 16:53:40|130750|130640|130765|130655|130765|130655|130745|130640|0
1728924830000|2024-10-14 16:53:50|130760|130650|130765|130655|130775|130665|130760|130650|0
1728924840000|2024-10-14 16:54:00|130770|130660|130775|130665|130775|130665|130765|130655|0
1728924850000|2024-10-14 16:54:10|130765|130660|130775|130660|130780|130665|130765|130655|0
1728924860000|2024-10-14 16:54:20|130780|130665|130805|130690|130805|130690|130775|130665|0
1728924870000|2024-10-14 16:54:30|130800|130685|130800|130685|130800|130690|130790|130680|0
1728924880000|2024-10-14 16:54:40|130810|130695|130815|130705|130825|130710|130795|130685|0
1728924890000|2024-10-14 16:54:50|130820|130710|130820|130705|130840|130725|130815|130705|0
1728924900000|2024-10-14 16:55:00|130815|130710|130815|130700|130820|130710|130810|130695|0
1728924910000|2024-10-14 16:55:10|130810|130705|130820|130710|130820|130710|130810|130705|0
1728924920000|2024-10-14 16:55:20|130825|130730|130845|130730|130855|130745|130815|130730|0
1728924930000|2024-10-14 16:55:30|130835|130735|130835|130725|130835|130735|130830|130720|0
1728924940000|2024-10-14 16:55:40|130830|130720|130845|130735|130850|130735|130830|130720|0
1728924950000|2024-10-14 16:55:50|130850|130740|130850|130740|130860|130750|130850|130735|0
1728924960000|2024-10-14 16:56:00|130855|130735|130835|130720|130855|130735|130835|130720|0
1728924970000|2024-10-14 16:56:10|130830|130715|130835|130720|130845|130735|130825|130715|0
1728924980000|2024-10-14 16:56:20|130830|130725|130840|130725|130845|130730|130830|130725|0
1728924990000|2024-10-14 16:56:30|130835|130730|130840|130730|130840|130730|130835|130730|0
1728925000000|2024-10-14 16:56:40|130845|130735|130835|130725|130850|130740|130835|130725|0
1728925010000|2024-10-14 16:56:50|130840|130740|130860|130750|130865|130750|130835|130735|0
1728925020000|2024-10-14 16:57:00|130865|130755|130880|130770|130895|130780|130865|130750|0
1728925030000|2024-10-14 16:57:10|130875|130765|130885|130770|130885|130770|130870|130760|0
1728925040000|2024-10-14 16:57:20|130890|130775|130885|130770|130890|130780|130880|130770|0
1728925050000|2024-10-14 16:57:30|130880|130775|130885|130775|130890|130780|130880|130770|0
1728925060000|2024-10-14 16:57:40|130880|130770|130880|130770|130890|130780|130880|130765|0
1728925070000|2024-10-14 16:57:50|130885|130775|130885|130775|130890|130780|130880|130775|0
1728925080000|2024-10-14 16:58:00|130880|130780|130880|130770|130885|130780|130880|130770|0
1728925090000|2024-10-14 16:58:10|130860|130765|130865|130755|130870|130765|130860|130745|0
1728925100000|2024-10-14 16:58:20|130860|130750|130875|130760|130885|130770|130860|130750|0
1728925110000|2024-10-14 16:58:30|130870|130765|130920|130805|130920|130805|130870|130760|0
1728925120000|2024-10-14 16:58:40|130925|130810|130920|130805|130930|130815|130915|130805|0
1728925130000|2024-10-14 16:58:50|130915|130815|130920|130805|130925|130815|130915|130805|0
1728925140000|2024-10-14 16:59:00|130915|130800|130920|130805|130920|130805|130905|130795|0
1728925150000|2024-10-14 16:59:10|130925|130810|130955|130850|130960|130850|130915|130805|0
1728925160000|2024-10-14 16:59:20|130950|130840|130945|130830|130960|130850|130935|130825|0
1728925170000|2024-10-14 16:59:30|130940|130835|130950|130835|130955|130840|130940|130825|0
1728925180000|2024-10-14 16:59:40|130945|130830|130945|130830|130950|130830|130940|130830|0
1728925190000|2024-10-14 16:59:50|130940|130835|130940|130830|130955|130840|130935|130825|0
1728925200000|2024-10-14 17:00:00|130930|130825|130910|130800|130940|130825|130905|130795|0
1728925210000|2024-10-14 17:00:10|130905|130795|130890|130780|130905|130795|130875|130760|0
1728925220000|2024-10-14 17:00:20|130885|130775|130875|130765|130885|130780|130870|130760|0
1728925230000|2024-10-14 17:00:30|130880|130770|130880|130770|130885|130775|130875|130760|0
1728925240000|2024-10-14 17:00:40|130875|130765|130880|130765|130885|130775|130870|130760|0
1728925250000|2024-10-14 17:00:50|130875|130770|130875|130760|130875|130770|130865|130750|0
1728925260000|2024-10-14 17:01:00|130880|130765|130860|130750|130880|130765|130855|130740|0
1728925270000|2024-10-14 17:01:10|130865|130745|130890|130780|130890|130780|130865|130745|0
1728925280000|2024-10-14 17:01:20|130870|130775|130875|130765|130875|130775|130870|130755|0
1728925290000|2024-10-14 17:01:30|130870|130760|130880|130765|130880|130770|130865|130750|0
1728925300000|2024-10-14 17:01:40|130875|130770|130890|130780|130890|130780|130875|130770|0
1728925310000|2024-10-14 17:01:50|130895|130785|130890|130775|130900|130785|130880|130770|0
1728925320000|2024-10-14 17:02:00|130880|130780|130865|130750|130880|130785|130860|130750|0
1728925330000|2024-10-14 17:02:10|130855|130755|130865|130755|130875|130760|130855|130745|0
1728925340000|2024-10-14 17:02:20|130860|130750|130870|130755|130875|130765|130860|130745|0
1728925350000|2024-10-14 17:02:30|130865|130750|130845|130735|130865|130755|130845|130735|0
1728925360000|2024-10-14 17:02:40|130850|130740|130845|130735|130855|130745|130845|130730|0
1728925370000|2024-10-14 17:02:50|130850|130740|130835|130720|130855|130740|130835|130720|0
1728925380000|2024-10-14 17:03:00|130825|130715|130805|130690|130825|130715|130800|130685|0
1728925390000|2024-10-14 17:03:10|130800|130685|130785|130670|130800|130685|130785|130670|0
1728925400000|2024-10-14 17:03:20|130790|130675|130810|130700|130815|130700|130785|130670|0
1728925410000|2024-10-14 17:03:30|130815|130715|130845|130730|130845|130735|130815|130715|0
1728925420000|2024-10-14 17:03:40|130840|130725|130835|130720|130845|130730|130835|130720|0
1728925430000|2024-10-14 17:03:50|130840|130730|130840|130730|130850|130735|130840|130730|0
1728925440000|2024-10-14 17:04:00|130845|130735|130840|130725|130845|130735|130830|130720|0
1728925450000|2024-10-14 17:04:10|130845|130730|130845|130735|130850|130735|130840|130730|0
1728925460000|2024-10-14 17:04:20|130850|130730|130870|130760|130870|130760|130835|130725|0
1728925470000|2024-10-14 17:04:30|130875|130765|130895|130780|130895|130780|130875|130765|0
1728925480000|2024-10-14 17:04:40|130890|130775|130890|130780|130895|130780|130890|130775|0
1728925490000|2024-10-14 17:04:50|130885|130775|130880|130770|130885|130775|130875|130765|0
1728925500000|2024-10-14 17:05:00|130885|130765|130865|130750|130885|130765|130860|130750|0
1728925510000|2024-10-14 17:05:10|130860|130745|130835|130720|130865|130750|130835|130720|0
1728925520000|2024-10-14 17:05:20|130830|130710|130810|130695|130830|130710|130805|130695|0
1728925530000|2024-10-14 17:05:30|130805|130700|130815|130705|130815|130705|130805|130700|0
1728925540000|2024-10-14 17:05:40|130825|130710|130825|130710|130830|130715|130820|130705|0
1728925550000|2024-10-14 17:05:50|130830|130715|130835|130720|130845|130730|130830|130715|0
1728925560000|2024-10-14 17:06:00|130840|130725|130845|130735|130850|130740|130840|130720|0
1728925570000|2024-10-14 17:06:10|130840|130730|130840|130730|130845|130735|130840|130725|0
1728925580000|2024-10-14 17:06:20|130835|130725|130835|130720|130840|130725|130830|130720|0
1728925590000|2024-10-14 17:06:30|130840|130725|130835|130725|130845|130730|130830|130720|0
1728925600000|2024-10-14 17:06:40|130825|130720|130830|130715|130835|130720|130810|130700|0
1728925610000|2024-10-14 17:06:50|130825|130710|130825|130710|130825|130710|130810|130695|0
1728925620000|2024-10-14 17:07:00|130830|130715|130820|130705|130830|130720|130820|130705|0
1728925630000|2024-10-14 17:07:10|130825|130710|130805|130695|130825|130710|130805|130695|0
1728925640000|2024-10-14 17:07:20|130800|130700|130810|130700|130810|130700|130800|130695|0
1728925650000|2024-10-14 17:07:30|130805|130695|130810|130700|130810|130700|130800|130690|0
1728925660000|2024-10-14 17:07:40|130805|130695|130790|130685|130810|130695|130785|130675|0
1728925670000|2024-10-14 17:07:50|130800|130680|130800|130690|130800|130695|130800|130680|0
1728925680000|2024-10-14 17:08:00|130805|130695|130845|130735|130845|130735|130805|130695|0
1728925690000|2024-10-14 17:08:10|130840|130730|130840|130730|130845|130735|130835|130725|0
1728925700000|2024-10-14 17:08:20|130835|130725|130880|130765|130885|130770|130835|130725|0
1728925710000|2024-10-14 17:08:30|130885|130770|130870|130755|130885|130775|130870|130755|0
1728925720000|2024-10-14 17:08:40|130865|130760|130875|130765|130880|130765|130865|130760|0
1728925730000|2024-10-14 17:08:50|130870|130760|130850|130740|130870|130760|130850|130740|0
1728925740000|2024-10-14 17:09:00|130855|130745|130855|130740|130860|130745|130845|130735|0
1728925750000|2024-10-14 17:09:10|130850|130735|130855|130740|130860|130750|130850|130735|0
1728925760000|2024-10-14 17:09:20|130850|130745|130835|130725|130855|130745|130835|130725|0
1728925770000|2024-10-14 17:09:30|130830|130720|130835|130720|130840|130730|130830|130720|0
1728925780000|2024-10-14 17:09:40|130840|130725|130825|130715|130840|130725|130825|130715|0
1728925790000|2024-10-14 17:09:50|130830|130710|130810|130695|130830|130710|130810|130695|0
1728925800000|2024-10-14 17:10:00|130800|130700|130780|130665|130805|130700|130780|130665|0
1728925810000|2024-10-14 17:10:10|130785|130670|130795|130680|130795|130680|130775|130665|0
1728925820000|2024-10-14 17:10:20|130790|130685|130810|130700|130815|130705|130790|130680|0
1728925830000|2024-10-14 17:10:30|130815|130705|130845|130735|130845|130735|130810|130705|0
1728925840000|2024-10-14 17:10:40|130840|130730|130840|130725|130840|130735|130840|130725|0
1728925850000|2024-10-14 17:10:50|130835|130715|130840|130725|130840|130725|130830|130715|0
1728925860000|2024-10-14 17:11:00|130835|130730|130835|130725|130845|130730|130835|130725|0
1728925870000|2024-10-14 17:11:10|130830|130720|130840|130725|130840|130725|130830|130720|0
1728925880000|2024-10-14 17:11:20|130835|130755|130860|130750|130870|130755|130835|130745|0
1728925890000|2024-10-14 17:11:30|130865|130745|130855|130745|130865|130745|130855|130740|0
1728925900000|2024-10-14 17:11:40|130860|130740|130875|130765|130875|130765|130860|130740|0
1728925910000|2024-10-14 17:11:50|130880|130760|130875|130760|130880|130760|130865|130750|0
1728925920000|2024-10-14 17:12:00|130870|130765|130870|130755|130875|130765|130870|130755|0
1728925930000|2024-10-14 17:12:10|130865|130750|130870|130755|130870|130755|130850|130735|0
1728925940000|2024-10-14 17:12:20|130865|130760|130820|130710|130865|130760|130815|130705|0
1728925950000|2024-10-14 17:12:30|130815|130705|130820|130705|130825|130715|130815|130705|0
1728925960000|2024-10-14 17:12:40|130825|130710|130785|130680|130825|130715|130775|130665|0
1728925970000|2024-10-14 17:12:50|130795|130675|130800|130690|130800|130690|130785|130675|0
1728925980000|2024-10-14 17:13:00|130810|130695|130805|130695|130810|130700|130800|130690|0
1728925990000|2024-10-14 17:13:10|130800|130690|130810|130700|130815|130705|130800|130690|0
1728926000000|2024-10-14 17:13:20|130815|130695|130810|130700|130815|130700|130805|130695|0
1728926010000|2024-10-14 17:13:30|130805|130695|130815|130705|130815|130705|130805|130690|0
1728926020000|2024-10-14 17:13:40|130820|130700|130815|130705|130825|130715|130810|130700|0
1728926030000|2024-10-14 17:13:50|130820|130710|130835|130725|130840|130725|130820|130710|0
1728926040000|2024-10-14 17:14:00|130830|130720|130840|130730|130845|130730|130830|130715|0
1728926050000|2024-10-14 17:14:10|130845|130745|130855|130745|130860|130745|130845|130740|0
1728926060000|2024-10-14 17:14:20|130860||130860||130860||130855||0
1728926070000|2024-10-14 17:14:30|130855|130740|130860|130750|130860|130750|130850|130740|0
1728926080000|2024-10-14 17:14:40|130855|130745|130860|130745|130865|130755|130855|130745|0
1728926090000|2024-10-14 17:14:50|130855|130740|130860|130750|130865|130750|130850|130740|0
1728926100000|2024-10-14 17:15:00|130865|130755|130865|130755|130875|130760|130860|130750|0
1728926110000|2024-10-14 17:15:10|130860|130750|130855|130740|130865|130755|130850|130735|0
1728926120000|2024-10-14 17:15:20|130850|130745|130920|130810|130925|130815|130850|130740|0
1728926130000|2024-10-14 17:15:30|130925|130805|130930|130815|130945|130835|130925|130805|0
1728926140000|2024-10-14 17:15:40|130925|130810|130945|130835|130945|130835|130920|130810|0
1728926150000|2024-10-14 17:15:50|130940|130830|130935|130825|130945|130830|130935|130825|0
1728926160000|2024-10-14 17:16:00|130930|130820|130925|130815|130935|130825|130925|130810|0
1728926170000|2024-10-14 17:16:10|130920|130810|130925|130815|130925|130815|130915|130805|0
1728926180000|2024-10-14 17:16:20|130935|130820|130940|130830|130945|130830|130925|130815|0
1728926190000|2024-10-14 17:16:30|130945|130835|130940|130835|130950|130845|130940|130835|0
1728926200000|2024-10-14 17:16:40|130945|130830|130945|130835|130950|130845|130940|130830|0
1728926210000|2024-10-14 17:16:50|130940|130840|130925|130810|130940|130840|130915|130805|0
1728926220000|2024-10-14 17:17:00||130815||130815||130815||130810|0
1728926230000|2024-10-14 17:17:10|130930|130820|130945|130830|130945|130830|130925|130820|0
1728926240000|2024-10-14 17:17:20|130940|130825|130940|130830|130945|130830|130940|130825|0
1728926250000|2024-10-14 17:17:30|130945|130850|130950|130840|130960|130850|130940|130830|0
1728926260000|2024-10-14 17:17:40|130970|130845|130950|130840|130980|130865|130950|130840|0
1728926270000|2024-10-14 17:17:50|130955|130835|130950|130835|130955|130845|130950|130835|0
1728926280000|2024-10-14 17:18:00|130945|130825|130940|130830|130950|130840|130935|130825|0
1728926290000|2024-10-14 17:18:10|130945|130835|130905|130795|130945|130835|130900|130790|0
1728926300000|2024-10-14 17:18:20|130910|130800|130910|130800|130920|130805|130910|130795|0
1728926310000|2024-10-14 17:18:30|130905|130795|130920|130810|130920|130815|130905|130795|0
1728926320000|2024-10-14 17:18:40|130915|130805|130920|130810|130925|130815|130915|130805|0
1728926330000|2024-10-14 17:18:50|130925|130815|130940|130830|130940|130830|130925|130815|0
1728926340000|2024-10-14 17:19:00|130945|130825|131005|130895|131010|130895|130930|130820|0
1728926350000|2024-10-14 17:19:10|131000|130890|131000|130890|131015|130905|131000|130890|0
1728926360000|2024-10-14 17:19:20|131005|130895|131005|130895|131005|130900|130995|130885|0
1728926370000|2024-10-14 17:19:30|131000|130890|131005|130890|131015|130905|131000|130890|0
1728926380000|2024-10-14 17:19:40|131000|130885|130950|130845|131000|130885|130950|130845|0
1728926390000|2024-10-14 17:19:50|130965|130850|130965|130850|130965|130855|130965|130850|0
1728926400000|2024-10-14 17:20:00|130960|130855|130960|130845|130970|130855|130955|130845|0
1728926410000|2024-10-14 17:20:10|130950|130840|130960|130845|130965|130850|130950|130840|0
1728926420000|2024-10-14 17:20:20|130965|130850|130950|130840|130965|130850|130950|130835|0
1728926430000|2024-10-14 17:20:30|130955|130835|130950|130835|130955|130835|130945|130835|0
1728926440000|2024-10-14 17:20:40|130945|130840|130955|130845|130955|130850|130945|130840|0
1728926450000|2024-10-14 17:20:50|130965|130850|130960|130850|130965|130855|130960|130845|0
1728926460000|2024-10-14 17:21:00|130965|130845|130960|130855|130965|130855|130960|130845|0
1728926470000|2024-10-14 17:21:10|130965|130850|130950|130840|130965|130855|130950|130840|0
1728926480000|2024-10-14 17:21:20|130955|130845|130965|130850|130965|130855|130955|130845|0
1728926490000|2024-10-14 17:21:30|130960|130855|130960|130850|130975|130860|130960|130850|0
1728926500000|2024-10-14 17:21:40|130955|130845|130960|130850|130960|130850|130955|130845|0
1728926510000|2024-10-14 17:21:50|130955|130845|130940|130830|130960|130850|130940|130830|0
1728926520000|2024-10-14 17:22:00|130945|130835|130965|130850|130965|130855|130945|130835|0
1728926530000|2024-10-14 17:22:10|130960|130855|130965|130850|130975|130860|130960|130850|0
1728926540000|2024-10-14 17:22:20|130960|130855|130970|130855|130970|130860|130950|130840|0
1728926550000|2024-10-14 17:22:30|130965|130850|130965|130850|130965|130855|130960|130850|0
1728926560000|2024-10-14 17:22:40|130960|130845|130965|130850|130965|130850|130955|130845|0
1728926570000|2024-10-14 17:22:50|130960|130855|130970|130855|130970|130855|130960|130850|0
1728926580000|2024-10-14 17:23:00|130965|130850|130940|130825|130970|130860|130940|130825|0
1728926590000|2024-10-14 17:23:10|130935|130830|130945|130835|130945|130835|130935|130830|0
1728926600000|2024-10-14 17:23:20|130950|130830|130950|130835|130950|130840|130945|130830|0
1728926610000|2024-10-14 17:23:30|130940|130830|130935|130830|130940|130830|130925|130815|0
1728926620000|2024-10-14 17:23:40|130940|130825|130935|130825|130940|130830|130925|130815|0
1728926630000|2024-10-14 17:23:50|130940|130830|130945|130835|130945|130835|130940|130825|0
1728926640000|2024-10-14 17:24:00|130935|130830|130935|130820|130940|130830|130930|130820|0
1728926650000|2024-10-14 17:24:10|130930|130825|130940|130830|130945|130835|130930|130820|0
1728926660000|2024-10-14 17:24:20|130930|130825|130935|130820|130935|130825|130920|130810|0
1728926670000|2024-10-14 17:24:30|130930|130825|130925|130815|130930|130825|130925|130815|0
1728926680000|2024-10-14 17:24:40|130930|130825|130940|130825|130940|130825|130925|130825|0
1728926690000|2024-10-14 17:24:50|130935|130820|130935|130825|130945|130830|130935|130820|0
1728926700000|2024-10-14 17:25:00|130930|130820|130935|130825|130945|130830|130925|130815|0
1728926710000|2024-10-14 17:25:10|130940|130820|130925|130810|130940|130825|130915|130805|0
1728926720000|2024-10-14 17:25:20|130930|130815|130930|130820|130930|130820|130925|130810|0
1728926730000|2024-10-14 17:25:30|130935|130815|130945|130835|130950|130840|130935|130815|0
1728926740000|2024-10-14 17:25:40|130940|130830|130960|130850|130960|130850|130940|130830|0
1728926750000|2024-10-14 17:25:50|130965|130845|130975|130865|130990|130885|130960|130845|0
1728926760000|2024-10-14 17:26:00|130965|130860|130965|130855|130970|130860|130955|130845|0
1728926770000|2024-10-14 17:26:10|130960|130860|130960|130850|130970|130860|130960|130850|0
1728926780000|2024-10-14 17:26:20|130965|130845|130980|130870|130985|130875|130965|130845|0
1728926790000|2024-10-14 17:26:30|130975|130865|130980|130865|130980|130865|130975|130865|0
1728926800000|2024-10-14 17:26:40|130975|130860|130975|130865|130980|130870|130970|130860|0
1728926810000|2024-10-14 17:26:50|130970|130860|130975|130865|130980|130865|130965|130855|0
1728926820000|2024-10-14 17:27:00|130980|130870|130975|130860|130985|130870|130975|130860|0
1728926830000|2024-10-14 17:27:10|130980|130865|130965|130855|130980|130870|130965|130850|0
1728926840000|2024-10-14 17:27:20|130970|130850|130955|130845|130970|130860|130955|130840|0
1728926850000|2024-10-14 17:27:30|130960|130850|130955|130845|130960|130850|130950|130840|0
1728926860000|2024-10-14 17:27:40|130950|130840|130955|130840|130955|130845|130950|130840|0
1728926870000|2024-10-14 17:27:50|130950|130845|130940|130830|130955|130845|130940|130830|0
1728926880000|2024-10-14 17:28:00|130945|130835|130925|130815|130945|130835|130925|130815|0
1728926890000|2024-10-14 17:28:10|130930|130825|130940|130830|130940|130830|130930|130820|0
1728926900000|2024-10-14 17:28:20|130945|130825|130955|130840|130960|130845|130935|130825|0
1728926910000|2024-10-14 17:28:30|130950|130845|130975|130860|130980|130870|130950|130845|0
1728926920000|2024-10-14 17:28:40|130985|130865|130980|130870|130990|130875|130980|130865|0
1728926930000|2024-10-14 17:28:50|130985|130875|130985|130870|130990|130875|130980|130870|0
1728926940000|2024-10-14 17:29:00|130980|130865|130980|130870|130980|130870|130970|130860|0
1728926950000|2024-10-14 17:29:10|130985|130875|130980|130870|130990|130880|130975|130865|0
1728926960000|2024-10-14 17:29:20|130975|130875|130975|130865|130980|130875|130975|130860|0
1728926970000|2024-10-14 17:29:30|130980|130875|130975|130865|130980|130875|130975|130865|0
1728926980000|2024-10-14 17:29:40|130980|130860|130975|130865|130980|130865|130975|130860|0
1728926990000|2024-10-14 17:29:50|130980|130870|130990|130880|130995|130880|130975|130865|0
1728927000000|2024-10-14 17:30:00|131010|130885|131010|130895|131010|130900|130995|130885|0
1728927010000|2024-10-14 17:30:10|131005|130890|131015|130900|131020|130910|131000|130890|0
1728927020000|2024-10-14 17:30:20|131010|130905|131010|130900|131015|130905|131005|130895|0
1728927030000|2024-10-14 17:30:30|131005|130895|131000|130890|131005|130895|130995|130885|0
1728927040000|2024-10-14 17:30:40|130995|130885|131000|130885|131000|130890|130990|130880|0
1728927050000|2024-10-14 17:30:50|130995|130890|131000|130890|131000|130890|130995|130890|0
1728927060000|2024-10-14 17:31:00|130995|130885|130995|130880|130995|130885|130990|130880|0
1728927070000|2024-10-14 17:31:10|130990|130885|130995|130885|131000|130885|130985|130870|0
1728927080000|2024-10-14 17:31:20|131000|130890|130995|130885|131005|130895|130995|130880|0
1728927090000|2024-10-14 17:31:30|130990|130880|130990|130880|130995|130885|130985|130875|0
1728927100000|2024-10-14 17:31:40|130995|130875|131005|130895|131005|130895|130995|130875|0
1728927110000|2024-10-14 17:31:50|131000|130890|131000|130885|131000|130890|130985|130875|0
1728927120000|2024-10-14 17:32:00|130995||131000||131000||130995||0
1728927130000|2024-10-14 17:32:10|131005|130890|131020|130905|131025|130915|131005|130890|0
1728927140000|2024-10-14 17:32:20|131015|130910|131010|130895|131015|130910|131000|130890|0
1728927150000|2024-10-14 17:32:30|131000|130890|131000|130890|131000|130890|130995|130880|0
1728927160000|2024-10-14 17:32:40|130995|130885|131065|130955|131065|130955|130995|130885|0
1728927170000|2024-10-14 17:32:50|131060|130950|131055|130940|131060|130950|131050|130940|0
1728927180000|2024-10-14 17:33:00|131060|130945|131060|130945|131065|130955|131050|130940|0
1728927190000|2024-10-14 17:33:10|131055|130950|131060|130945|131085|130970|131055|130945|0
1728927200000|2024-10-14 17:33:20|131065|130950|131075|130960|131080|130970|131065|130950|0
1728927210000|2024-10-14 17:33:30|131070|130955|131065|130950|131075|130960|131055|130945|0
1728927220000|2024-10-14 17:33:40|131070|130955|131075|130960|131105|130995|131070|130955|0
1728927230000|2024-10-14 17:33:50|131070|130965|131080|130965|131090|130975|131070|130960|0
1728927240000|2024-10-14 17:34:00|131085|130970|131095|130980|131100|130985|131080|130965|0
1728927250000|2024-10-14 17:34:10|131090|130975|131130|131015|131130|131020|131090|130975|0
1728927260000|2024-10-14 17:34:20|131125|131020|131135|131020|131140|131030|131120|131010|0
1728927270000|2024-10-14 17:34:30|131145|131025|131195|131080|131210|131095|131145|131025|0
1728927280000|2024-10-14 17:34:40|131185|131075|131220|131105|131220|131105|131165|131055|0
1728927290000|2024-10-14 17:34:50|131215|131100|131205|131095|131230|131120|131195|131085|0
1728927300000|2024-10-14 17:35:00|131210|131100|131205|131095|131220|131105|131200|131090|0
1728927310000|2024-10-14 17:35:10|131210|131100|131200|131085|131215|131100|131190|131080|0
1728927320000|2024-10-14 17:35:20|131215|131100|131215|131100|131235|131125|131210|131100|0
1728927330000|2024-10-14 17:35:30|131210|131095|131210|131095|131215|131105|131190|131075|0
1728927340000|2024-10-14 17:35:40|131205|131100|131220|131110|131225|131110|131205|131100|0
1728927350000|2024-10-14 17:35:50|131225|131120|131210|131095|131235|131120|131210|131095|0
1728927360000|2024-10-14 17:36:00|131205|131100|131190|131075|131220|131105|131190|131075|0
1728927370000|2024-10-14 17:36:10|131180|131070|131165|131050|131180|131070|131135|131025|0
1728927380000|2024-10-14 17:36:20|131170|131055|131215|131105|131215|131105|131170|131055|0
1728927390000|2024-10-14 17:36:30|131210|131100|131210|131095|131210|131100|131195|131085|0
1728927400000|2024-10-14 17:36:40|131205|131105|131210|131100|131220|131105|131200|131090|0
1728927410000|2024-10-14 17:36:50|131215|131095|131205|131090|131215|131095|131195|131080|0
1728927420000|2024-10-14 17:37:00|131200|131095|131195|131080|131210|131095|131195|131080|0
1728927430000|2024-10-14 17:37:10|131200|131085|131200|131085|131205|131090|131185|131075|0
1728927440000|2024-10-14 17:37:20|131195|131090|131195|131085|131205|131095|131195|131080|0
1728927450000|2024-10-14 17:37:30|131200|131075|131170|131055|131200|131075|131160|131050|0
1728927460000|2024-10-14 17:37:40|131175|131060|131160|131050|131185|131075|131160|131050|0
1728927470000|2024-10-14 17:37:50|131165|131055|131160|131050|131175|131065|131160|131050|0
1728927480000|2024-10-14 17:38:00|131165|131055|131175|131065|131180|131070|131165|131055|0
1728927490000|2024-10-14 17:38:10|131180|131070|131170|131060|131190|131075|131170|131060|0
1728927500000|2024-10-14 17:38:20|131175|131065|131160|131045|131180|131065|131160|131045|0
1728927510000|2024-10-14 17:38:30|131165|131050|131160|131045|131165|131060|131160|131045|0
1728927520000|2024-10-14 17:38:40|131155|131040|131170|131060|131180|131070|131145|131035|0
1728927530000|2024-10-14 17:38:50|131175|131065|131180|131070|131180|131070|131160|131050|0
1728927540000|2024-10-14 17:39:00|131170|131065|131150|131040|131175|131065|131150|131035|0
1728927550000|2024-10-14 17:39:10|131155|131030|131130|131020|131155|131030|131125|131015|0
1728927560000|2024-10-14 17:39:20|131120|131010|131115|131000|131130|131020|131110|131000|0
1728927570000|2024-10-14 17:39:30|131110|131005|131085|130975|131110|131005|131085|130970|0
1728927580000|2024-10-14 17:39:40|131095|130970|131050|130940|131095|130980|131045|130930|0
1728927590000|2024-10-14 17:39:50|131055|130935|131070|130955|131070|130960|131055|130935|0
1728927600000|2024-10-14 17:40:00|131065|130950|131050|130940|131065|130950|131050|130940|0
1728927610000|2024-10-14 17:40:10|131060|130945|131065|130960|131070|130960|131060|130945|0
1728927620000|2024-10-14 17:40:20|131070|130955|131075|130960|131080|130970|131065|130950|0
1728927630000|2024-10-14 17:40:30|131070|130955|131045|130930|131070|130955|131040|130930|0
1728927640000|2024-10-14 17:40:40|131040|130925|131040|130925|131045|130930|131035|130920|0
1728927650000|2024-10-14 17:40:50|131035|130935|131050|130935|131050|130935|131030|130930|0
1728927660000|2024-10-14 17:41:00|131060|130940|131045|130935|131060|130950|131040|130930|0
1728927670000|2024-10-14 17:41:10|131040|130930|131050|130945|131050|130945|131040|130930|0
1728927680000|2024-10-14 17:41:20|131045|130940|131070|130960|131075|130960|131045|130930|0
1728927690000|2024-10-14 17:41:30|131075|130975|131090|130980|131105|130990|131075|130965|0
1728927700000|2024-10-14 17:41:40|131085|130975|131080|130970|131090|130975|131080|130965|0
1728927710000|2024-10-14 17:41:50|131075|130965|131115|131005|131115|131005|131075|130965|0
1728927720000|2024-10-14 17:42:00|131110|131000|131100|130985|131115|131000|131090|130985|0
1728927730000|2024-10-14 17:42:10|131095|130990|131095|130980|131100|130990|131090|130980|0
1728927740000|2024-10-14 17:42:20|131090|130985|131095|130980|131100|130990|131090|130980|0
1728927750000|2024-10-14 17:42:30|131090|130970|131090|130975|131095|130980|131085|130970|0
1728927760000|2024-10-14 17:42:40|131085|130970|131080|130965|131090|130975|131075|130965|0
1728927770000|2024-10-14 17:42:50|131075|130970|131080|130965|131085|130975|131075|130965|0
1728927780000|2024-10-14 17:43:00|131075|130960|131075|130965|131080|130970|131075|130960|0
1728927790000|2024-10-14 17:43:10|131080|130970|131075|130965|131085|130975|131075|130965|0
1728927800000|2024-10-14 17:43:20|131080|130970|131055|130945|131085|130975|131055|130945|0
1728927810000|2024-10-14 17:43:30|131060|130950|131055|130945|131065|130955|131050|130940|0
1728927820000|2024-10-14 17:43:40|131060|130940|131045|130930|131060|130950|131040|130930|0
1728927830000|2024-10-14 17:43:50|131050|130935|131060|130945|131065|130955|131050|130935|0
1728927840000|2024-10-14 17:44:00|131065|130955|131095|130980|131095|130985|131040|130930|0
1728927850000|2024-10-14 17:44:10|131090|130985|131085|130975|131090|130985|131080|130970|0
1728927860000|2024-10-14 17:44:20|131090|130980|131095|130980|131095|130980|131090|130980|0
1728927870000|2024-10-14 17:44:30|131100|130985|131100|130990|131105|130990|131095|130985|0
1728927880000|2024-10-14 17:44:40|131095|130985|131105|130990|131130|131015|131090|130985|0
1728927890000|2024-10-14 17:44:50|131110|130995|131090|130980|131110|130995|131090|130980|0
1728927900000|2024-10-14 17:45:00|131095|130975|131095|130980|131115|131000|131085|130975|0
1728927910000|2024-10-14 17:45:10|131090|130975|131070|130960|131095|130980|131070|130960|0
1728927920000|2024-10-14 17:45:20|131075|130965|131090|130975|131090|130980|131075|130965|0
1728927930000|2024-10-14 17:45:30|131085|130970|131065|130950|131090|130970|131065|130950|0
1728927940000|2024-10-14 17:45:40|131070|130955|131075|130960|131075|130965|131070|130955|0
1728927950000|2024-10-14 17:45:50|131070|130965|131060|130950|131075|130965|131060|130950|0
1728927960000|2024-10-14 17:46:00|131065|130955|131075|130960|131075|130965|131060|130945|0
1728927970000|2024-10-14 17:46:10|131080|130965|131095|130980|131105|130995|131080|130965|0
1728927980000|2024-10-14 17:46:20|131100|130985|131085|130975|131105|130990|131085|130975|0
1728927990000|2024-10-14 17:46:30|131090|130980|131090|130980|131100|130990|131090|130980|0
1728928000000|2024-10-14 17:46:40|131095|130985|131110|130995|131110|130995|131085|130975|0
1728928010000|2024-10-14 17:46:50|131105|130990|131100|130990|131105|130995|131090|130975|0
1728928020000|2024-10-14 17:47:00|131095|130985|131095|130985|131095|130985|131090|130975|0
1728928030000|2024-10-14 17:47:10|131100|130990|131105|130995|131110|131000|131085|130970|0
1728928040000|2024-10-14 17:47:20|131110|131000|131110|130995|131110|131000|131100|130990|0
1728928050000|2024-10-14 17:47:30|131105|131000|131105|130990|131110|131000|131100|130990|0
1728928060000|2024-10-14 17:47:40|131100|130995|131140|131025|131155|131045|131100|130995|0
1728928070000|2024-10-14 17:47:50|131135|131030|131115|131005|131140|131030|131115|131005|0
1728928080000|2024-10-14 17:48:00|131120|131010|131130|131020|131135|131025|131110|131000|0
1728928090000|2024-10-14 17:48:10|131135|131025|131145|131035|131145|131035|131130|131020|0
1728928100000|2024-10-14 17:48:20|131140|131030|131130|131015|131140|131035|131120|131010|0
1728928110000|2024-10-14 17:48:30|131125|131010|131130|131015|131130|131015|131120|131010|0
1728928120000|2024-10-14 17:48:40|131125|131010|131125|131010|131135|131025|131120|131010|0
1728928130000|2024-10-14 17:48:50|131120|131005|131125|131015|131135|131025|131120|131005|0
1728928140000|2024-10-14 17:49:00|131130|131020|131125|131015|131140|131025|131125|131015|0
1728928150000|2024-10-14 17:49:10|131130|131020|131120|131015|131130|131020|131120|131005|0
1728928160000|2024-10-14 17:49:20|131125|131010|131125|131015|131130|131020|131120|131005|0
1728928170000|2024-10-14 17:49:30|131130|131025|131140|131025|131140|131025|131125|131010|0
1728928180000|2024-10-14 17:49:40|131135|131030|131120|131005|131140|131030|131120|131005|0
1728928190000|2024-10-14 17:49:50|131115|131010|131125|131010|131125|131015|131110|131000|0
1728928200000|2024-10-14 17:50:00|131120|131015|131150|131035|131155|131045|131120|131010|0
1728928210000|2024-10-14 17:50:10|131145|131040|131155|131045|131165|131055|131145|131035|0
1728928220000|2024-10-14 17:50:20|131160|131050|131175|131060|131175|131060|131155|131040|0
1728928230000|2024-10-14 17:50:30|131170|131055|131185|131070|131195|131085|131160|131045|0
1728928240000|2024-10-14 17:50:40|131190|131080|131185|131070|131190|131080|131180|131070|0
1728928250000|2024-10-14 17:50:50|131180|131065|131160|131050|131190|131080|131155|131045|0
1728928260000|2024-10-14 17:51:00|131165|131045|131190|131075|131190|131085|131165|131045|0
1728928270000|2024-10-14 17:51:10|131185|131080|131180|131070|131185|131080|131170|131060|0
1728928280000|2024-10-14 17:51:20|131170|131065|131160|131045|131170|131070|131160|131045|0
1728928290000|2024-10-14 17:51:30|131165|131050|131135|131025|131165|131050|131135|131025|0
1728928300000|2024-10-14 17:51:40|131140|131030|131160|131050|131160|131050|131140|131025|0
1728928310000|2024-10-14 17:51:50|131170|131055|131155|131040|131180|131065|131155|131040|0
1728928320000|2024-10-14 17:52:00|131160|131045|131175|131060|131175|131060|131155|131045|0
1728928330000|2024-10-14 17:52:10|131170|131055|131160|131045|131180|131065|131155|131040|0
1728928340000|2024-10-14 17:52:20|131155|131040|131175|131060|131175|131060|131145|131030|0
1728928350000|2024-10-14 17:52:30|131180|131070|131170|131055|131190|131075|131170|131055|0
1728928360000|2024-10-14 17:52:40|131165|131050|131180|131070|131180|131070|131165|131050|0
1728928370000|2024-10-14 17:52:50|131190|131075|131245|131130|131265|131155|131185|131075|0
1728928380000|2024-10-14 17:53:00|131250|131135|131260|131155|131275|131160|131245|131135|0
1728928390000|2024-10-14 17:53:10|131270|131150|131250|131140|131290|131185|131245|131135|0
1728928400000|2024-10-14 17:53:20|131255|131135|131215|131100|131255|131135|131210|131095|0
1728928410000|2024-10-14 17:53:30|131210|131095|131155|131045|131210|131100|131155|131040|0
1728928420000|2024-10-14 17:53:40|131150|131040|131130|131015|131150|131040|131095|130990|0
1728928430000|2024-10-14 17:53:50|131125|131010|131130|131020|131135|131025|131120|131010|0
1728928440000|2024-10-14 17:54:00|131135|131025|131125|131010|131145|131035|131120|131010|0
1728928450000|2024-10-14 17:54:10|131130|131015|131130|131015|131135|131025|131120|131005|0
1728928460000|2024-10-14 17:54:20|131125|131020|131130|131015|131140|131025|131120|131010|0
1728928470000|2024-10-14 17:54:30|131125|131010|131125|131010|131130|131020|131120|131010|0
1728928480000|2024-10-14 17:54:40|131120|131015|131125|131010|131125|131015|131095|130980|0
1728928490000|2024-10-14 17:54:50|131120|131005|131115|131005|131120|131005|131100|130985|0
1728928500000|2024-10-14 17:55:00|131120|131000|131110|130995|131120|131005|131100|130990|0
1728928510000|2024-10-14 17:55:10|131105|130990|131090|130975|131110|130995|131085|130975|0
1728928520000|2024-10-14 17:55:20|131100|130985|131120|131005|131120|131005|131095|130985|0
1728928530000|2024-10-14 17:55:30|131115|131010|131120|131010|131120|131010|131110|130995|0
1728928540000|2024-10-14 17:55:40|131125|131005|131115|131000|131125|131010|131110|130995|0
1728928550000|2024-10-14 17:55:50|131120|131005|131115|131005|131130|131020|131115|131005|0
1728928560000|2024-10-14 17:56:00|131120|131010|131135|131020|131140|131025|131120|131010|0
1728928570000|2024-10-14 17:56:10|131140|131025|131125|131010|131150|131035|131125|131010|0
1728928580000|2024-10-14 17:56:20|131135|131015|131145|131035|131155|131050|131135|131015|0
1728928590000|2024-10-14 17:56:30|131150|131040|131160|131050|131170|131060|131145|131040|0
1728928600000|2024-10-14 17:56:40|131155|131045|131135|131020|131160|131050|131135|131020|0
1728928610000|2024-10-14 17:56:50|131130|131015|131130|131015|131130|131020|131115|131005|0
1728928620000|2024-10-14 17:57:00|131140|131020|131150|131035|131155|131045|131130|131020|0
1728928630000|2024-10-14 17:57:10|131155|131040|131155|131045|131155|131045|131145|131035|0
1728928640000|2024-10-14 17:57:20|131165|131040|131160|131045|131175|131060|131155|131040|0
1728928650000|2024-10-14 17:57:30|131165|131050|131160|131050|131165|131055|131155|131040|0
1728928660000|2024-10-14 17:57:40|131165|131045|131145|131030|131165|131055|131140|131025|0
1728928670000|2024-10-14 17:57:50|131150|131035|131145|131035|131150|131040|131140|131030|0
1728928680000|2024-10-14 17:58:00|131150|131040|131125|131015|131155|131045|131120|131005|0
1728928690000|2024-10-14 17:58:10|131120|131020|131120|131005|131130|131020|131115|131005|0
1728928700000|2024-10-14 17:58:20|131125|131010|131140|131030|131145|131030|131120|131010|0
1728928710000|2024-10-14 17:58:30|131145|131035|131140|131025|131150|131040|131140|131025|0
1728928720000|2024-10-14 17:58:40|131145|131030|131145|131030|131150|131035|131140|131025|0
1728928730000|2024-10-14 17:58:50|131140|131025|131140|131025|131155|131040|131140|131025|0
1728928740000|2024-10-14 17:59:00|131135|131030|131145|131035|131155|131040|131135|131030|0
1728928750000|2024-10-14 17:59:10|131140|131030|131150|131035|131155|131040|131140|131025|0
1728928760000|2024-10-14 17:59:20|131155|131040|131150|131040|131165|131050|131145|131035|0
1728928770000|2024-10-14 17:59:30|131155|131045|131155|131040|131155|131045|131150|131035|0
1728928780000|2024-10-14 17:59:40|131150|131035|131140|131030|131150|131035|131130|131015|0
1728928790000|2024-10-14 17:59:50|131145|131025|131140|131025|131150|131035|131140|131025|0
1728928800000|2024-10-14 18:00:00|131145|131035|131130|131020|131155|131040|131130|131015|0
1728928810000|2024-10-14 18:00:10|131125|131015|131125|131010|131130|131015|131110|131000|0
1728928820000|2024-10-14 18:00:20|131120|131005|131110|131000|131120|131010|131110|131000|0
1728928830000|2024-10-14 18:00:30|131115|130995|131095|130980|131115|131000|131085|130975|0
1728928840000|2024-10-14 18:00:40|131090|130990|131085|130975|131100|130990|131075|130965|0
1728928850000|2024-10-14 18:00:50|131080|130970|131080|130970|131090|130980|131080|130965|0
1728928860000|2024-10-14 18:01:00|131075|130965|131065|130960|131085|130970|131065|130960|0
1728928870000|2024-10-14 18:01:10|131070|130955|131150|131035|131150|131040|131070|130955|0
1728928880000|2024-10-14 18:01:20|131145|131040|131145|131035|131155|131040|131135|131025|0
1728928890000|2024-10-14 18:01:30|131150|131040|131150|131035|131165|131050|131145|131035|0
1728928900000|2024-10-14 18:01:40|131145|131030|131150|131035|131155|131040|131145|131030|0
1728928910000|2024-10-14 18:01:50|131145|131040|131150|131040|131150|131040|131135|131025|0
1728928920000|2024-10-14 18:02:00|131140|131035|131165|131055|131170|131060|131130|131015|0
1728928930000|2024-10-14 18:02:10|131170|131050|131140|131030|131170|131050|131140|131030|0
1728928940000|2024-10-14 18:02:20|131145|131025|131150|131040|131170|131055|131145|131025|0
1728928950000|2024-10-14 18:02:30|131155|131045|131160|131045|131170|131055|131145|131035|0
1728928960000|2024-10-14 18:02:40|131155|131040|131145|131035|131160|131045|131145|131035|0
1728928970000|2024-10-14 18:02:50|131155|131040|131170|131060|131170|131060|131150|131035|0
1728928980000|2024-10-14 18:03:00|131180|131065|131190|131080|131195|131085|131175|131060|0
1728928990000|2024-10-14 18:03:10|131195|131075|131210|131095|131210|131095|131180|131065|0
1728929000000|2024-10-14 18:03:20|131215|131100|131210|131100|131220|131110|131210|131095|0
1728929010000|2024-10-14 18:03:30|131215|131095|131215|131100|131225|131115|131210|131095|0
1728929020000|2024-10-14 18:03:40|131210|131105|131175|131060|131220|131110|131170|131060|0
1728929030000|2024-10-14 18:03:50|131180|131055|131150|131040|131180|131055|131150|131040|0
1728929040000|2024-10-14 18:04:00|131155|131035|131130|131020|131155|131035|131125|131005|0
1728929050000|2024-10-14 18:04:10|131135|131025|131145|131035|131150|131035|131135|131020|0
1728929060000|2024-10-14 18:04:20|131150|131030|131145|131030|131155|131040|131145|131030|0
1728929070000|2024-10-14 18:04:30|131140|131025|131135|131020|131145|131035|131135|131020|0
1728929080000|2024-10-14 18:04:40|131140|131025|131145|131035|131155|131045|131140|131025|0
1728929090000|2024-10-14 18:04:50|131140|131030|131145|131030|131155|131045|131135|131025|0
1728929100000|2024-10-14 18:05:00|131140|131035|131145|131035|131150|131040|131140|131025|0
1728929110000|2024-10-14 18:05:10|131140|131030|131130|131020|131150|131035|131130|131020|0
1728929120000|2024-10-14 18:05:20|131140|131030|131190|131075|131195|131080|131140|131030|0
1728929130000|2024-10-14 18:05:30|131195|131080|131200|131085|131200|131085|131180|131070|0
1728929140000|2024-10-14 18:05:40|131195|131090|131195|131080|131200|131090|131195|131080|0
1728929150000|2024-10-14 18:05:50|131190|131085|131195|131085|131195|131085|131190|131075|0
1728929160000|2024-10-14 18:06:00|131190|131080|131175|131060|131195|131085|131175|131060|0
1728929170000|2024-10-14 18:06:10|131170|131065|131180|131065|131180|131065|131170|131060|0
1728929180000|2024-10-14 18:06:20|131175|131070|131190|131075|131190|131075|131170|131060|0
1728929190000|2024-10-14 18:06:30|131185|131070|131180|131070|131185|131070|131175|131060|0
1728929200000|2024-10-14 18:06:40|131185|131065|131185|131075|131195|131085|131170|131055|0
1728929210000|2024-10-14 18:06:50|131190|131080|131195|131080|131200|131090|131185|131075|0
1728929220000|2024-10-14 18:07:00|131190|131075|131195|131080|131195|131085|131185|131070|0
1728929230000|2024-10-14 18:07:10|131190|131085|131200|131085|131205|131090|131190|131085|0
1728929240000|2024-10-14 18:07:20|131195|131090|131210|131095|131210|131095|131195|131085|0
1728929250000|2024-10-14 18:07:30|131215|131100|131230|131115|131235|131120|131205|131095|0
1728929260000|2024-10-14 18:07:40|131225|131110|131220|131105|131225|131110|131215|131105|0
1728929270000|2024-10-14 18:07:50|131215|131100|131210|131095|131225|131110|131205|131095|0
1728929280000|2024-10-14 18:08:00|131205|131100|131210|131095|131220|131110|131205|131095|0
1728929290000|2024-10-14 18:08:10|131220|131100|131240|131130|131245|131130|131215|131100|0
1728929300000|2024-10-14 18:08:20|131245|131125|131230|131120|131245|131130|131230|131120|0
1728929310000|2024-10-14 18:08:30|131235|131115|131235|131125|131245|131130|131220|131110|0
1728929320000|2024-10-14 18:08:40|131230|131120|131230|131115|131235|131120|131220|131110|0
1728929330000|2024-10-14 18:08:50|131225|131105|131220|131110|131230|131110|131215|131105|0
1728929340000|2024-10-14 18:09:00|131225|131120|131230|131115|131240|131130|131220|131105|0
1728929350000|2024-10-14 18:09:10|131225|131120|131225|131115|131230|131120|131225|131115|0
1728929360000|2024-10-14 18:09:20|131230|131110|131240|131130|131255|131140|131225|131110|0
1728929370000|2024-10-14 18:09:30|131245|131125|131245|131130|131245|131130|131230|131115|0
1728929380000|2024-10-14 18:09:40|131240|131125|131300|131185|131300|131190|131235|131125|0
1728929390000|2024-10-14 18:09:50|131290|131180|131275|131165|131295|131180|131275|131160|0
1728929400000|2024-10-14 18:10:00|131280|131160|131255|131145|131280|131170|131255|131145|0
1728929410000|2024-10-14 18:10:10|131260|131150|131255|131150|131265|131150|131255|131145|0
1728929420000|2024-10-14 18:10:20|131250|131145|131240|131125|131255|131145|131235|131125|0
1728929430000|2024-10-14 18:10:30|131235|131130|131230|131125|131240|131135|131225|131120|0
1728929440000|2024-10-14 18:10:40|131235|131120|131230|131125|131235|131125|131230|131115|0
1728929450000|2024-10-14 18:10:50|131235|131130|131240|131130|131240|131135|131225|131115|0
1728929460000|2024-10-14 18:11:00|131245|131125|131230|131115|131245|131135|131225|131115|0
1728929470000|2024-10-14 18:11:10|131235|131120|131220|131115|131235|131125|131220|131110|0
1728929480000|2024-10-14 18:11:20|131225|131120|131225|131110|131230|131120|131220|131110|0
1728929490000|2024-10-14 18:11:30|131220|131115|131235|131125|131235|131125|131220|131105|0
1728929500000|2024-10-14 18:11:40|131230|131120|131230|131120|131235|131125|131225|131115|0
1728929510000|2024-10-14 18:11:50|131220|131115|131210|131100|131220|131120|131210|131100|0
1728929520000|2024-10-14 18:12:00|131220|131105|131210|131105|131220|131115|131205|131090|0
1728929530000|2024-10-14 18:12:10|131215|131110|131215|131100|131230|131120|131215|131100|0
1728929540000|2024-10-14 18:12:20|131205|131105|131210|131100|131210|131110|131205|131100|0
1728929550000|2024-10-14 18:12:30|131205|131110|131210|131105|131220|131110|131205|131095|0
1728929560000|2024-10-14 18:12:40|131215|131110|131215|131105|131220|131115|131215|131100|0
1728929570000|2024-10-14 18:12:50|131220|131110|131230|131120|131230|131120|131215|131110|0
1728929580000|2024-10-14 18:13:00|131225|131115|131215|131105|131225|131115|131215|131105|0
1728929590000|2024-10-14 18:13:10|131220|131110|131220|131105|131220|131110|131220|131105|0
1728929600000|2024-10-14 18:13:20|131215|131110|131215|131105|131215|131110|131205|131090|0
1728929610000|2024-10-14 18:13:30|131210|131100|131205|131095|131210|131100|131205|131090|0
1728929620000|2024-10-14 18:13:40|131210|131100|131205|131090|131210|131100|131205|131090|0
1728929630000|2024-10-14 18:13:50|131210|131095|131205|131090|131210|131100|131205|131090|0
1728929640000|2024-10-14 18:14:00|131200|131095|131200|131090|131205|131095|131195|131090|0
1728929650000|2024-10-14 18:14:10|131205|131095|131215|131100|131220|131105|131205|131090|0
1728929660000|2024-10-14 18:14:20|131210|131105|131225|131115|131225|131115|131210|131100|0
1728929670000|2024-10-14 18:14:30|131230|131120|131240|131125|131240|131130|131230|131120|0
1728929680000|2024-10-14 18:14:40|131235|131120|131235|131125|131235|131125|131220|131115|0
1728929690000|2024-10-14 18:14:50|131230|131120|131235|131125|131240|131125|131230|131120|0
1728929700000|2024-10-14 18:15:00|131230|131120|131235|131120|131240|131120|131230|131120|0
1728929710000|2024-10-14 18:15:10|131240|131125|131235|131120|131240|131130|131225|131115|0
1728929720000|2024-10-14 18:15:20|131240|131125|131240|131130|131250|131140|131235|131125|0
1728929730000|2024-10-14 18:15:30|131245|131135|131245|131130|131250|131140|131240|131125|0
1728929740000|2024-10-14 18:15:40|131250|131135|131245|131135|131250|131140|131245|131130|0
1728929750000|2024-10-14 18:15:50|131250|131140|131250|131140|131260|131155|131245|131135|0
1728929760000|2024-10-14 18:16:00|131255|131145|131255|131140|131260|131150|131240|131130|0
1728929770000|2024-10-14 18:16:10|131260|131145|131260|131150|131265|131155|131260|131145|0
1728929780000|2024-10-14 18:16:20|131255|131145|131260|131155|131260|131155|131250|131140|0
1728929790000|2024-10-14 18:16:30|131265|131150|131255|131135|131265|131155|131255|131135|0
1728929800000|2024-10-14 18:16:40|131250|131140|131250|131140|131255|131140|131245|131135|0
1728929810000|2024-10-14 18:16:50|131255|131145|131260|131150|131270|131160|131250|131145|0
1728929820000|2024-10-14 18:17:00|131275|131160|131300|131185|131320|131210|131275|131160|0
1728929830000|2024-10-14 18:17:10|131295|131180|131275|131165|131295|131185|131275|131165|0
1728929840000|2024-10-14 18:17:20|131280|131160|131295|131185|131295|131185|131275|131160|0
1728929850000|2024-10-14 18:17:30|131300|131190|131295|131180|131300|131190|131290|131180|0
1728929860000|2024-10-14 18:17:40|131290|131175|131290|131180|131300|131185|131280|131170|0
1728929870000|2024-10-14 18:17:50|131295|131185|131295|131180|131305|131190|131290|131180|0
1728929880000|2024-10-14 18:18:00|131290|131185|131285|131170|131300|131190|131285|131170|0
1728929890000|2024-10-14 18:18:10|131280|131175|131285|131175|131285|131175|131280|131170|0
1728929900000|2024-10-14 18:18:20|131290|131170|131290|131180|131300|131190|131285|131170|0
1728929910000|2024-10-14 18:18:30|131285|131175|131270|131155|131285|131175|131270|131155|0
1728929920000|2024-10-14 18:18:40|131265|131160|131275|131165|131280|131165|131265|131160|0
1728929930000|2024-10-14 18:18:50|131270|131160|131295|131185|131300|131190|131270|131160|0
1728929940000|2024-10-14 18:19:00|131300|131180|131300|131190|131315|131200|131295|131180|0
1728929950000|2024-10-14 18:19:10|131295|131185|131305|131190|131305|131190|131290|131185|0
1728929960000|2024-10-14 18:19:20|131300|131195|131305|131195|131310|131200|131300|131185|0
1728929970000|2024-10-14 18:19:30|131310|131200|131315|131200|131315|131200|131300|131190|0
1728929980000|2024-10-14 18:19:40|131310|131205|131320|131210|131320|131210|131310|131200|0
1728929990000|2024-10-14 18:19:50|131325|131215|131315|131200|131325|131215|131315|131200|0
1728930000000|2024-10-14 18:20:00|131320|131205|131295|131185|131325|131210|131295|131185|0
1728930010000|2024-10-14 18:20:10|131290|131180|131300|131185|131305|131200|131290|131180|0
1728930020000|2024-10-14 18:20:20|131305|131190|131305|131190|131310|131200|131300|131185|0
1728930030000|2024-10-14 18:20:30|131300|131185|131290|131180|131305|131190|131290|131180|0
1728930040000|2024-10-14 18:20:40|131295|131185|131275|131165|131295|131185|131275|131165|0
1728930050000|2024-10-14 18:20:50|131280|131160|131270|131160|131280|131170|131265|131160|0
1728930060000|2024-10-14 18:21:00|131275|131155|131275|131165|131280|131165|131265|131155|0
1728930070000|2024-10-14 18:21:10|131270|131160|131270|131155|131270|131160|131265|131155|0
1728930080000|2024-10-14 18:21:20|131265|131160|131265|131155|131275|131165|131260|131150|0
1728930090000|2024-10-14 18:21:30|131260|131150|131245|131135|131260|131150|131235|131125|0
1728930100000|2024-10-14 18:21:40|131240|131130|131250|131135|131250|131135|131240|131125|0
1728930110000|2024-10-14 18:21:50|131245|131140|131240|131130|131250|131140|131240|131120|0
1728930120000|2024-10-14 18:22:00|131245|131135|131245|131135|131250|131140|131240|131125|0
1728930130000|2024-10-14 18:22:10|131240|131140|131250|131140|131255|131145|131240|131135|0
1728930140000|2024-10-14 18:22:20|131245|131135|131260|131145|131260|131150|131245|131135|0
1728930150000|2024-10-14 18:22:30|131255|131140|131235|131125|131255|131140|131230|131120|0
1728930160000|2024-10-14 18:22:40|131230|131120|131240|131130|131240|131130|131230|131120|0
1728930170000|2024-10-14 18:22:50|131245|131135|131245|131135|131245|131140|131240|131135|0
1728930180000|2024-10-14 18:23:00|131240|131130|131240|131130|131245|131130|131240|131130|0
1728930190000|2024-10-14 18:23:10|131245|131135|131245|131135|131245|131135|131230|131115|0
1728930200000|2024-10-14 18:23:20|131250|131140|131250|131145|131255|131150|131250|131140|0
1728930210000|2024-10-14 18:23:30|131245|131140|131245|131135|131255|131145|131240|131130|0
1728930220000|2024-10-14 18:23:40|131240|131140|131255|131145|131255|131145|131240|131140|0
1728930230000|2024-10-14 18:23:50|131250|131140|131255|131150|131255|131150|131250|131140|0
1728930240000|2024-10-14 18:24:00|131265|131145|131265|131155|131275|131165|131265|131145|0
1728930250000|2024-10-14 18:24:10||131160||131150||131160||131150|0
1728930260000|2024-10-14 18:24:20|131270|131155|131265|131155|131270|131155|131265|131150|0
1728930270000|2024-10-14 18:24:30|131270|131160|131270|131155|131270|131160|131265|131155|0
1728930280000|2024-10-14 18:24:40|131265|131160|131260|131150|131270|131160|131255|131145|0
1728930290000|2024-10-14 18:24:50|131255|131145|131240|131130|131260|131150|131230|131125|0
1728930300000|2024-10-14 18:25:00|131235|131125|131245|131135|131245|131135|131235|131125|0
1728930310000|2024-10-14 18:25:10|131240|131130|131250|131140|131250|131140|131240|131130|0
1728930320000|2024-10-14 18:25:20|131240|131135|131240|131130|131245|131140|131240|131125|0
1728930330000|2024-10-14 18:25:30|131245|131135|131250|131140|131250|131140|131240|131135|0
1728930340000|2024-10-14 18:25:40|131255|131145|131255|131145|131255|131145|131250|131140|0
1728930350000|2024-10-14 18:25:50|131245|131140|131255|131145|131255|131145|131245|131130|0
1728930360000|2024-10-14 18:26:00|131260|131150|131255|131140|131260|131155|131245|131135|0
1728930370000|2024-10-14 18:26:10|131250|131135|131245|131135|131250|131140|131240|131130|0
1728930380000|2024-10-14 18:26:20|131250|131140|131245|131135|131255|131145|131240|131135|0
1728930390000|2024-10-14 18:26:30|131240|131140|131260|131150|131265|131150|131240|131140|0
1728930400000|2024-10-14 18:26:40|131265|131145|131285|131175|131285|131175|131265|131145|0
1728930410000|2024-10-14 18:26:50|131275|131170|131275|131165|131280|131175|131275|131165|0
1728930420000|2024-10-14 18:27:00|131270|131160|131265|131155|131270|131160|131265|131155|0
1728930430000|2024-10-14 18:27:10|131270|131150|131265|131155|131275|131165|131265|131150|0
1728930440000|2024-10-14 18:27:20|131260|131150|131250|131135|131260|131155|131250|131135|0
1728930450000|2024-10-14 18:27:30|131245|131140|131230|131120|131250|131140|131230|131120|0
1728930460000|2024-10-14 18:27:40|131235|131110|131240|131125|131240|131125|131215|131110|0
1728930470000|2024-10-14 18:27:50|131235|131120|131220|131105|131240|131120|131215|131105|0
1728930480000|2024-10-14 18:28:00|131215|131110|131220|131110|131230|131120|131215|131110|0
1728930490000|2024-10-14 18:28:10|131225|131105|131230|131115|131230|131115|131215|131105|0
1728930500000|2024-10-14 18:28:20|131225|131105|131205|131090|131230|131115|131205|131090|0
1728930510000|2024-10-14 18:28:30|131195|131080|131170|131055|131195|131085|131170|131055|0
1728930520000|2024-10-14 18:28:40|131160|131050|131170|131060|131170|131065|131160|131045|0
1728930530000|2024-10-14 18:28:50|131160|131055|131230|131115|131230|131115|131160|131050|0
1728930540000|2024-10-14 18:29:00|131225|131110|131215|131105|131250|131135|131215|131100|0
1728930550000|2024-10-14 18:29:10|131220|131110|131205|131095|131225|131110|131200|131090|0
1728930560000|2024-10-14 18:29:20|131210|131105|131215|131105|131215|131105|131205|131090|0
1728930570000|2024-10-14 18:29:30|131210|131100|131195|131085|131210|131100|131190|131080|0
1728930580000|2024-10-14 18:29:40|131200|131080|131195|131085|131205|131090|131195|131080|0
1728930590000|2024-10-14 18:29:50|131200|131080|131210|131095|131210|131095|131195|131080|0
1728930600000|2024-10-14 18:30:00|131200|131085|131205|131095|131205|131095|131190|131080|0
1728930610000|2024-10-14 18:30:10|131200|131090|131195|131085|131210|131100|131195|131085|0
1728930620000|2024-10-14 18:30:20|131200|131090|131185|131075|131200|131090|131180|131065|0
1728930630000|2024-10-14 18:30:30|131190|131080|131165|131055|131190|131080|131160|131050|0
1728930640000|2024-10-14 18:30:40|131160|131050|131150|131040|131160|131050|131150|131035|0
1728930650000|2024-10-14 18:30:50|131155|131035|131160|131050|131165|131055|131150|131035|0
1728930660000|2024-10-14 18:31:00|131165|131055|131150|131040|131180|131065|131150|131035|0
1728930670000|2024-10-14 18:31:10|131145|131035|131125|131010|131145|131035|131125|131010|0
1728930680000|2024-10-14 18:31:20|131120|131015|131140|131030|131145|131030|131120|131010|0
1728930690000|2024-10-14 18:31:30|131145|131010|131105|130995|131145|131015|131105|130995|0
1728930700000|2024-10-14 18:31:40|131110|131000|131115|131000|131125|131010|131105|130995|0
1728930710000|2024-10-14 18:31:50|131110|131005|131120|131005|131120|131005|131110|131000|0
1728930720000|2024-10-14 18:32:00|131125|131010|131125|131010|131135|131020|131115|131005|0
1728930730000|2024-10-14 18:32:10|131120|131015|131125|131015|131125|131015|131110|131000|0
1728930740000|2024-10-14 18:32:20|131130|131020|131130|131020|131135|131020|131130|131015|0
1728930750000|2024-10-14 18:32:30|131135|131025|131145|131030|131145|131035|131130|131025|0
1728930760000|2024-10-14 18:32:40|131140|131025|131155|131040|131155|131040|131135|131025|0
1728930770000|2024-10-14 18:32:50|131165|131055|131145|131030|131170|131060|131135|131025|0
1728930780000|2024-10-14 18:33:00|131140|131035|131150|131040|131150|131040|131140|131030|0
1728930790000|2024-10-14 18:33:10|131155|131035|131150|131040|131155|131045|131150|131035|0
1728930800000|2024-10-14 18:33:20|131155|131035|131160|131050|131165|131050|131150|131035|0
1728930810000|2024-10-14 18:33:30|131155|131045|131150|131040|131155|131050|131145|131030|0
1728930820000|2024-10-14 18:33:40|131145|131035|131140|131025|131145|131040|131140|131025|0
1728930830000|2024-10-14 18:33:50|131145|131030|131150|131035|131150|131035|131145|131030|0
1728930840000|2024-10-14 18:34:00|131155|131040|131160|131050|131165|131050|131150|131040|0
1728930850000|2024-10-14 18:34:10|131155|131045|131160|131045|131170|131055|131155|131045|0
1728930860000|2024-10-14 18:34:20|131175|131060|131190|131075|131200|131085|131175|131060|0
1728930870000|2024-10-14 18:34:30|131185|131065|131155|131040|131185|131065|131150|131040|0
1728930880000|2024-10-14 18:34:40|131160|131050|131180|131070|131185|131070|131160|131050|0
1728930890000|2024-10-14 18:34:50|131185|131065|131180|131065|131185|131070|131175|131065|0
1728930900000|2024-10-14 18:35:00|131175|131070|131195|131085|131200|131085|131175|131065|0
1728930910000|2024-10-14 18:35:10|131200|131090|131220|131110|131220|131110|131195|131090|0
1728930920000|2024-10-14 18:35:20|131225|131115|131230|131115|131240|131125|131225|131110|0
1728930930000|2024-10-14 18:35:30|131225|131110|131230|131120|131230|131120|131220|131110|0
1728930940000|2024-10-14 18:35:40|131235|131115|131240|131130|131240|131130|131230|131115|0
1728930950000|2024-10-14 18:35:50|131245|131125|131245|131135|131245|131135|131235|131125|0
1728930960000|2024-10-14 18:36:00|131250|131130|131240|131135|131255|131140|131240|131130|0
1728930970000|2024-10-14 18:36:10|131245|131130|131240|131130|131245|131130|131235|131125|0
1728930980000|2024-10-14 18:36:20|131235|131125|131240|131125|131240|131130|131230|131115|0
1728930990000|2024-10-14 18:36:30|131235|131130|131235|131125|131235|131130|131220|131110|0
1728931000000|2024-10-14 18:36:40|131240|131120|131235|131125|131240|131130|131235|131120|0
1728931010000|2024-10-14 18:36:50|131240|131140|131250|131140|131250|131140|131235|131125|0
1728931020000|2024-10-14 18:37:00|131245|131145|131250|131140|131255|131145|131245|131135|0
1728931030000|2024-10-14 18:37:10|131245|131135|131230|131120|131245|131135|131230|131115|0
1728931040000|2024-10-14 18:37:20|131225|131115|131225|131115|131230|131120|131220|131110|0
1728931050000|2024-10-14 18:37:30|131230|131110|131215|131105|131230|131120|131215|131105|0
1728931060000|2024-10-14 18:37:40|131210|131100|131215|131100|131220|131105|131205|131095|0
1728931070000|2024-10-14 18:37:50|131210|131105|131205|131095|131210|131105|131205|131095|0
1728931080000|2024-10-14 18:38:00|131200|131100|131185|131070|131200|131100|131185|131070|0
1728931090000|2024-10-14 18:38:10|131200|131085|131210|131100|131210|131100|131190|131080|0
1728931100000|2024-10-14 18:38:20|131205|131095|131205|131095|131210|131100|131200|131090|0
1728931110000|2024-10-14 18:38:30|131210|131100|131210|131100|131210|131100|131205|131100|0
1728931120000|2024-10-14 18:38:40|131215|131105|131210|131100|131215|131105|131205|131095|0
1728931130000|2024-10-14 18:38:50||131095||131100||131105||131095|0
1728931140000|2024-10-14 18:39:00|131225|131105|131235|131125|131240|131130|131225|131105|0
1728931150000|2024-10-14 18:39:10|131240|131130|131240|131125|131250|131140|131240|131125|0
1728931160000|2024-10-14 18:39:20|131235|131130|131240|131130|131240|131130|131235|131120|0
1728931170000|2024-10-14 18:39:30|131245|131135|131245|131130|131245|131135|131240|131130|0
1728931180000|2024-10-14 18:39:40|131250|131135|131260|131145|131260|131145|131250|131135|0
1728931190000|2024-10-14 18:39:50|131255|131135|131260|131145|131265|131155|131250|131135|0
1728931200000|2024-10-14 18:40:00|131265|131150|131295|131185|131295|131185|131265|131150|0
1728931210000|2024-10-14 18:40:10|131300|131180|131285|131175|131300|131190|131280|131170|0
1728931220000|2024-10-14 18:40:20|131280|131170|131270|131165|131285|131175|131270|131165|0
1728931230000|2024-10-14 18:40:30|131275|131160|131260|131145|131275|131160|131255|131140|0
1728931240000|2024-10-14 18:40:40|131270|131150|131230|131115|131270|131155|131225|131115|0
1728931250000|2024-10-14 18:40:50|131225|131110|131185|131070|131230|131110|131180|131070|0
1728931260000|2024-10-14 18:41:00|131180|131075|131180|131065|131185|131075|131165|131055|0
1728931270000|2024-10-14 18:41:10|131175|131060|131180|131065|131180|131065|131170|131060|0
1728931280000|2024-10-14 18:41:20|131175|131070|131185|131080|131185|131080|131175|131065|0
1728931290000|2024-10-14 18:41:30|131195|131075|131190|131080|131195|131085|131190|131075|0
1728931300000|2024-10-14 18:41:40|131195|131085|131210|131095|131215|131100|131195|131085|0
1728931310000|2024-10-14 18:41:50|131205|131090|131205|131090|131205|131090|131200|131085|0
1728931320000|2024-10-14 18:42:00|131210|131095|131210|131095|131225|131110|131210|131095|0
1728931330000|2024-10-14 18:42:10|131205|131090|131205|131095|131205|131095|131200|131090|0
1728931340000|2024-10-14 18:42:20|131210|131100|131210|131095|131210|131100|131205|131095|0
1728931350000|2024-10-14 18:42:30|131215|131100|131215|131105|131225|131110|131215|131100|0
1728931360000|2024-10-14 18:42:40|131220|131100|131210|131100|131220|131110|131210|131100|0
1728931370000|2024-10-14 18:42:50|131205|131095|131205|131090|131205|131095|131195|131085|0
1728931380000|2024-10-14 18:43:00|131210|131095|131210|131095|131210|131100|131205|131095|0
1728931390000|2024-10-14 18:43:10|131215|131105|131215|131100|131220|131105|131210|131100|0
1728931400000|2024-10-14 18:43:20|131210|131095|131210|131095|131210|131100|131210|131095|0
1728931410000|2024-10-14 18:43:30|131205|131100|131190|131080|131205|131100|131185|131070|0
1728931420000|2024-10-14 18:43:40|131185|131075|131180|131070|131190|131080|131170|131060|0
1728931430000|2024-10-14 18:43:50|131185|131075|131185|131075|131185|131075|131180|131070|0
1728931440000|2024-10-14 18:44:00|131190|131080|131190|131085|131195|131085|131185|131075|0
1728931450000|2024-10-14 18:44:10|131195|131070|131195|131085|131195|131090|131185|131070|0
1728931460000|2024-10-14 18:44:20|131190|131080|131180|131065|131190|131080|131180|131065|0
1728931470000|2024-10-14 18:44:30|131185|131070|131175|131060|131185|131070|131165|131055|0
1728931480000|2024-10-14 18:44:40|131180|131065|131185|131070|131185|131075|131180|131060|0
1728931490000|2024-10-14 18:44:50|131180|131055|131170|131060|131180|131070|131165|131050|0
1728931500000|2024-10-14 18:45:00|131175|131065|131180|131065|131185|131075|131170|131065|0
1728931510000|2024-10-14 18:45:10|131185|131070|131210|131100|131210|131100|131175|131065|0
1728931520000|2024-10-14 18:45:20|131205|131095|131230|131120|131235|131125|131205|131095|0
1728931530000|2024-10-14 18:45:30|131235|131115|131235|131120|131240|131130|131230|131115|0
1728931540000|2024-10-14 18:45:40|131240|131125|131245|131130|131250|131140|131230|131120|0
1728931550000|2024-10-14 18:45:50|131250|131135|131250|131140|131250|131140|131235|131125|0
1728931560000|2024-10-14 18:46:00|131255|131155|131255|131140|131270|131155|131250|131140|0
1728931570000|2024-10-14 18:46:10|131250|131130|131235|131130|131250|131130|131235|131120|0
1728931580000|2024-10-14 18:46:20|131240|131135|131245|131135|131255|131140|131235|131125|0
1728931590000|2024-10-14 18:46:30|131235|131130|131225|131115|131235|131130|131225|131115|0
1728931600000|2024-10-14 18:46:40|131220|131110|131215|131105|131220|131115|131215|131100|0
1728931610000|2024-10-14 18:46:50|131220|131100|131225|131115|131235|131120|131220|131100|0
1728931620000|2024-10-14 18:47:00|131220|131110|131230|131120|131230|131120|131220|131110|0
1728931630000|2024-10-14 18:47:10|131225|131115|131225|131115|131230|131120|131225|131115|0
1728931640000|2024-10-14 18:47:20|131230|131120|131205|131095|131230|131120|131205|131095|0
1728931650000|2024-10-14 18:47:30|131210|131100|131210|131100|131215|131105|131210|131100|0
1728931660000|2024-10-14 18:47:40|131215|131105|131215|131100|131225|131110|131215|131100|0
1728931670000|2024-10-14 18:47:50|131210|131105|131230|131120|131230|131120|131205|131095|0
1728931680000|2024-10-14 18:48:00|131225|131115|131225|131115|131225|131120|131220|131105|0
1728931690000|2024-10-14 18:48:10|131235|131110|131230|131120|131235|131120|131230|131110|0
1728931700000|2024-10-14 18:48:20|131235|131125|131230|131120|131235|131125|131230|131120|0
1728931710000|2024-10-14 18:48:30|131220|131115|131225|131115|131230|131120|131220|131110|0
1728931720000|2024-10-14 18:48:40|131215|131110|131210|131100|131225|131115|131210|131095|0
1728931730000|2024-10-14 18:48:50|131215|131105|131190|131080|131215|131105|131190|131080|0
1728931740000|2024-10-14 18:49:00|131195|131085|131195|131080|131195|131085|131190|131080|0
1728931750000|2024-10-14 18:49:10|131200|131085|131200|131090|131205|131095|131195|131085|0
1728931760000|2024-10-14 18:49:20|131205|131095|131205|131090|131205|131095|131205|131090|0
1728931770000|2024-10-14 18:49:30|131200|131095|131200|131085|131200|131095|131200|131085|0
1728931780000|2024-10-14 18:49:40|131195|131080|131190|131080|131195|131085|131190|131075|0
1728931790000|2024-10-14 18:49:50|131195|131085|131190|131080|131195|131085|131190|131075|0
1728931800000|2024-10-14 18:50:00|131185|131075|131175|131070|131185|131085|131175|131070|0
1728931810000|2024-10-14 18:50:10|131170|131060|131175|131065|131175|131065|131170|131055|0
1728931820000|2024-10-14 18:50:20|131180|131070|131170|131060|131180|131070|131170|131055|0
1728931830000|2024-10-14 18:50:30|131150|131055|131150|131035|131150|131060|131145|131035|0
1728931840000|2024-10-14 18:50:40|131145|131040|131150|131040|131150|131040|131145|131030|0
1728931850000|2024-10-14 18:50:50|131155|131045|131145|131035|131155|131045|131145|131035|0
1728931860000|2024-10-14 18:51:00||131030||131035||131035||131030|0
1728931870000|2024-10-14 18:51:10|131150|131040|131135|131020|131150|131040|131135|131020|0
1728931880000|2024-10-14 18:51:20|131125|131015|131135|131025|131140|131030|131125|131015|0
1728931890000|2024-10-14 18:51:30|131140|131040|131165|131055|131165|131055|131140|131040|0
1728931900000|2024-10-14 18:51:40|131170|131060|131160|131050|131175|131060|131160|131050|0
1728931910000|2024-10-14 18:51:50|131165|131055|131170|131060|131170|131060|131160|131055|0
1728931920000|2024-10-14 18:52:00|131160|131055|131160|131045|131165|131055|131160|131045|0
1728931930000|2024-10-14 18:52:10|131165|131050|131195|131080|131210|131095|131165|131050|0
1728931940000|2024-10-14 18:52:20|131190|131085|131185|131080|131195|131085|131185|131075|0
1728931950000|2024-10-14 18:52:30|131190|131070|131190|131075|131195|131075|131180|131070|0
1728931960000|2024-10-14 18:52:40|131185|131080|131185|131075|131190|131080|131185|131075|0
1728931970000|2024-10-14 18:52:50|131190|131080|131190|131085|131190|131085|131185|131075|0
1728931980000|2024-10-14 18:53:00|131185|131080|131190|131080|131190|131080|131185|131075|0
1728931990000|2024-10-14 18:53:10|131185|131075|131160|131045|131190|131080|131160|131045|0
1728932000000|2024-10-14 18:53:20|131155|131050|131165|131055|131165|131055|131150|131045|0
1728932010000|2024-10-14 18:53:30|131170|131060|131175|131065|131175|131065|131165|131060|0
1728932020000|2024-10-14 18:53:40|131170|131060|131170|131055|131170|131060|131170|131055|0
1728932030000|2024-10-14 18:53:50|131160|131050|131160|131050|131160|131050|131150|131045|0
1728932040000|2024-10-14 18:54:00|131165|131055|131160|131050|131165|131055|131160|131045|0
1728932050000|2024-10-14 18:54:10|131165|131045|131170|131060|131170|131060|131160|131045|0
1728932060000|2024-10-14 18:54:20|131175|131065|131175|131065|131180|131065|131170|131065|0
1728932070000|2024-10-14 18:54:30|131170|131060|131175|131065|131175|131065|131170|131055|0
1728932080000|2024-10-14 18:54:40|131170|131070|131195|131080|131195|131080|131170|131070|0
1728932090000|2024-10-14 18:54:50|131190|131085|131195|131080|131205|131095|131185|131080|0
1728932100000|2024-10-14 18:55:00|131190|131075|131185|131075|131190|131080|131185|131075|0
1728932110000|2024-10-14 18:55:10|131190|131085|131195|131085|131200|131085|131185|131080|0
1728932120000|2024-10-14 18:55:20|131200|131090|131240|131125|131240|131130|131195|131085|0
1728932130000|2024-10-14 18:55:30|131235|131120|131230|131120|131235|131125|131225|131115|0
1728932140000|2024-10-14 18:55:40|131225|131115|131235|131120|131235|131120|131225|131110|0
1728932150000|2024-10-14 18:55:50|131230||131235||131235||131230||0
1728932160000|2024-10-14 18:56:00|131230|131115|131220|131110|131235|131115|131220|131110|0
1728932170000|2024-10-14 18:56:10|131225|131105|131230|131115|131235|131120|131225|131105|0
1728932180000|2024-10-14 18:56:20|131225|131120|131225|131110|131230|131120|131220|131105|0
1728932190000|2024-10-14 18:56:30|131220|131105|131220|131110|131220|131110|131215|131105|0
1728932200000|2024-10-14 18:56:40|131215|131105|131210|131100|131220|131110|131205|131100|0
1728932210000|2024-10-14 18:56:50|131200|131095|131210|131100|131215|131100|131195|131085|0
1728932220000|2024-10-14 18:57:00|131215|131095|131195|131085|131215|131095|131195|131085|0
1728932230000|2024-10-14 18:57:10|131200|131080|131175|131065|131205|131090|131170|131060|0
1728932240000|2024-10-14 18:57:20|131180|131070|131180|131070|131180|131070|131170|131065|0
1728932250000|2024-10-14 18:57:30|131185|131075|131175|131065|131195|131080|131175|131065|0
1728932260000|2024-10-14 18:57:40|131180|131070|131185|131075|131190|131075|131175|131065|0
1728932270000|2024-10-14 18:57:50|131190|131080|131185|131075|131190|131080|131185|131075|0
1728932280000|2024-10-14 18:58:00|131190|131080|131195|131080|131200|131085|131185|131075|0
1728932290000|2024-10-14 18:58:10|131190|131085|131185|131075|131190|131085|131175|131060|0
1728932300000|2024-10-14 18:58:20|131190|131080|131215|131100|131215|131105|131190|131080|0
1728932310000|2024-10-14 18:58:30|131210|131095|131210|131095|131210|131095|131195|131080|0
1728932320000|2024-10-14 18:58:40|131215|131100|131205|131095|131215|131105|131205|131095|0
1728932330000|2024-10-14 18:58:50|131210|131090|131225|131115|131230|131115|131210|131090|0
1728932340000|2024-10-14 18:59:00|131220|131110|131240|131125|131240|131125|131220|131110|0
1728932350000|2024-10-14 18:59:10|131235|131130|131235|131125|131240|131130|131230|131115|0
1728932360000|2024-10-14 18:59:20|131230|131120|131230|131115|131235|131120|131225|131115|0
1728932370000|2024-10-14 18:59:30|131225|131120|131215|131100|131225|131120|131215|131100|0
1728932380000|2024-10-14 18:59:40|131225|131095|131215|131105|131230|131120|131210|131095|0
1728932390000|2024-10-14 18:59:50|131220|131110|131220|131105|131225|131115|131220|131105|0
1728932400000|2024-10-14 19:00:00|131215|131075|131170|131060|131215|131080|131170|131055|0
1728932410000|2024-10-14 19:00:10|131175|131065|131165|131055|131175|131065|131165|131055|0
1728932420000|2024-10-14 19:00:20|131170|131050|131180|131065|131185|131075|131170|131050|0
1728932430000|2024-10-14 19:00:30|131185|131070|131170|131060|131185|131075|131165|131050|0
1728932440000|2024-10-14 19:00:40|131165|131055|131150|131035|131165|131055|131150|131035|0
1728932450000|2024-10-14 19:00:50|131145|131030|131135|131025|131145|131030|131130|131015|0
1728932460000|2024-10-14 19:01:00|131130|131020|131110|131000|131130|131025|131110|130990|0
1728932470000|2024-10-14 19:01:10|131115|131005|131130|131015|131140|131025|131115|131005|0
1728932480000|2024-10-14 19:01:20|131125|131020|131135|131020|131135|131020|131120|131005|0
1728932490000|2024-10-14 19:01:30|131130|131015|131130|131020|131140|131030|131115|131005|0
1728932500000|2024-10-14 19:01:40|131125|131015|131155|131035|131155|131035|131120|131010|0
1728932510000|2024-10-14 19:01:50|131165|131040|131170|131060|131170|131060|131160|131040|0
1728932520000|2024-10-14 19:02:00|131175|131055|131150|131040|131175|131055|131150|131035|0
1728932530000|2024-10-14 19:02:10|131155|131035|131160|131045|131160|131045|131150|131035|0
1728932540000|2024-10-14 19:02:20|131165|131050|131160|131050|131165|131055|131155|131040|0
1728932550000|2024-10-14 19:02:30|131165|131045|131170|131060|131175|131060|131160|131045|0
1728932560000|2024-10-14 19:02:40|131160|131055|131180|131075|131190|131080|131160|131050|0
1728932570000|2024-10-14 19:02:50|131185|131080|131200|131095|131220|131105|131180|131080|0
1728932580000|2024-10-14 19:03:00|131205|131085|131195|131080|131205|131090|131180|131070|0
1728932590000|2024-10-14 19:03:10|131190|131075|131190|131075|131195|131075|131180|131070|0
1728932600000|2024-10-14 19:03:20|131185|131080|131180|131070|131190|131080|131180|131070|0
1728932610000|2024-10-14 19:03:30|131185|131075|131185|131075|131195|131080|131185|131075|0
1728932620000|2024-10-14 19:03:40|131190|131065|131180|131070|131190|131075|131175|131060|0
1728932630000|2024-10-14 19:03:50|131185|131065|131185|131075|131190|131075|131180|131065|0
1728932640000|2024-10-14 19:04:00|131180|131070|131200|131090|131200|131090|131180|131070|0
1728932650000|2024-10-14 19:04:10|131195|131085|131195|131085|131200|131090|131195|131085|0
1728932660000|2024-10-14 19:04:20|131190|131080|131205|131090|131205|131095|131190|131080|0
1728932670000|2024-10-14 19:04:30|131200|131095|131195|131080|131205|131095|131195|131080|0
1728932680000|2024-10-14 19:04:40|131190|131075|131195|131080|131195|131080|131190|131075|0
1728932690000|2024-10-14 19:04:50|131190|131075|131185|131075|131195|131080|131185|131075|0
1728932700000|2024-10-14 19:05:00|131190|131070|131200|131090|131205|131090|131185|131070|0
1728932710000|2024-10-14 19:05:10|131205|131095|131220|131105|131220|131110|131200|131090|0
1728932720000|2024-10-14 19:05:20|131210|131095|131210|131095|131215|131100|131205|131095|0
1728932730000|2024-10-14 19:05:30|131215|131100|131215|131100|131215|131105|131205|131095|0
1728932740000|2024-10-14 19:05:40|131210|131105|131215|131105|131220|131105|131210|131105|0
1728932750000|2024-10-14 19:05:50|131210|131100|131220|131105|131220|131105|131210|131100|0
1728932760000|2024-10-14 19:06:00|131215|131100|131205|131095|131215|131100|131205|131095|0
1728932770000|2024-10-14 19:06:10|131200|131090|131195|131080|131210|131090|131195|131080|0
1728932780000|2024-10-14 19:06:20|131200|131085|131215|131100|131215|131100|131200|131080|0
1728932790000|2024-10-14 19:06:30|131210|131105|131195|131085|131210|131105|131195|131085|0
1728932800000|2024-10-14 19:06:40|131190|131080|131185|131075|131190|131085|131185|131070|0
1728932810000|2024-10-14 19:06:50|131190|131070|131185|131075|131190|131075|131180|131070|0
1728932820000|2024-10-14 19:07:00|131190|131070|131175|131065|131190|131080|131175|131060|0
1728932830000|2024-10-14 19:07:10|131170|131060|131180|131065|131180|131065|131170|131060|0
1728932840000|2024-10-14 19:07:20|131175|131070|131180|131070|131180|131070|131170|131060|0
1728932850000|2024-10-14 19:07:30|131175|131065|131170|131060|131175|131065|131170|131060|0
1728932860000|2024-10-14 19:07:40|131175|131065|131185|131075|131185|131075|131175|131065|0
1728932870000|2024-10-14 19:07:50|131180|131070|131185|131070|131185|131075|131180|131070|0
1728932880000|2024-10-14 19:08:00|131190|131075|131200|131090|131205|131095|131190|131075|0
1728932890000|2024-10-14 19:08:10|131195|131085|131195|131085|131195|131090|131195|131080|0
1728932900000|2024-10-14 19:08:20|131190|131090|131190|131085|131195|131090|131190|131080|0
1728932910000|2024-10-14 19:08:30|131185|131080|131185|131070|131190|131085|131185|131070|0
1728932920000|2024-10-14 19:08:40|131180|131060|131180|131070|131180|131070|131170|131060|0
1728932930000|2024-10-14 19:08:50|131185|131075|131190|131080|131190|131080|131180|131070|0
1728932940000|2024-10-14 19:09:00|131185|131075|131185|131070|131185|131075|131185|131070|0
1728932950000|2024-10-14 19:09:10|131180|131075|131195|131085|131195|131085|131180|131070|0
1728932960000|2024-10-14 19:09:20|131190|131080|131190|131085|131195|131085|131185|131075|0
1728932970000|2024-10-14 19:09:30|131185|131080|131195|131080|131195|131080|131185|131075|0
1728932980000|2024-10-14 19:09:40|131190|131085|131190|131075|131190|131085|131185|131075|0
1728932990000|2024-10-14 19:09:50|131185|131080|131200|131085|131200|131085|131185|131080|0
1728933000000|2024-10-14 19:10:00|131195|131080|131195|131085|131200|131085|131185|131075|0
1728933010000|2024-10-14 19:10:10|131200|131105|131215|131105|131215|131105|131195|131100|0
1728933020000|2024-10-14 19:10:20|131220|131110|131245|131130|131245|131130|131215|131100|0
1728933030000|2024-10-14 19:10:30|131240|131125|131220|131105|131240|131130|131220|131105|0
1728933040000|2024-10-14 19:10:40|131225|131110|131215|131105|131225|131115|131215|131105|0
1728933050000|2024-10-14 19:10:50|131220|131110|131245|131130|131245|131130|131220|131110|0
1728933060000|2024-10-14 19:11:00|131250|131140|131250|131140|131250|131145|131245|131135|0
1728933070000|2024-10-14 19:11:10|131245|131135|131245|131135|131250|131140|131245|131135|0
1728933080000|2024-10-14 19:11:20|131250|131140|131235|131125|131255|131145|131235|131125|0
1728933090000|2024-10-14 19:11:30|131240|131130|131240|131130|131240|131130|131230|131125|0
1728933100000|2024-10-14 19:11:40|131235|131120|131230|131120|131235|131125|131225|131120|0
1728933110000|2024-10-14 19:11:50|131235||131235||131235||131230||0
1728933120000|2024-10-14 19:12:00|131230|131115|131230|131120|131230|131120|131230|131115|0
1728933130000|2024-10-14 19:12:10|131225|131115|131230|131120|131230|131120|131225|131115|0
1728933140000|2024-10-14 19:12:20|131235|131115|131220|131115|131235|131115|131220|131115|0
1728933150000|2024-10-14 19:12:30|131215|131105|131205|131095|131215|131105|131200|131095|0
1728933160000|2024-10-14 19:12:40|131195|131090|131220|131115|131220|131115|131195|131085|0
1728933170000|2024-10-14 19:12:50|131230|131110|131205|131095|131230|131115|131205|131095|0
1728933180000|2024-10-14 19:13:00|131210|131100|131205|131095|131210|131100|131205|131095|0
1728933190000|2024-10-14 19:13:10|131200|131090|131185|131075|131200|131090|131185|131075|0
1728933200000|2024-10-14 19:13:20|131180|131070|131170|131065|131180|131070|131170|131065|0
1728933210000|2024-10-14 19:13:30|131175|131060|131165|131055|131175|131065|131160|131050|0
1728933220000|2024-10-14 19:13:40|131170|131060|131170|131060|131175|131065|131170|131060|0
1728933230000|2024-10-14 19:13:50|131175|131065|131170|131060|131185|131070|131170|131060|0
1728933250000|2024-10-14 19:14:10|131165|131065|131175|131065|131175|131065|131165|131060|0
1728933260000|2024-10-14 19:14:20|131180|131070|131170|131060|131180|131070|131165|131060|0
1728933270000|2024-10-14 19:14:30|131165|131065|131165|131055|131170|131065|131165|131055|0
1728933280000|2024-10-14 19:14:40|131160|131060|131150|131040|131160|131060|131150|131040|0
1728933290000|2024-10-14 19:14:50|131160|131050|131170|131060|131170|131060|131160|131050|0
1728933300000|2024-10-14 19:15:00|131165|131050|131165|131055|131170|131060|131160|131050|0
1728933310000|2024-10-14 19:15:10|131170|131060|131180|131065|131185|131070|131165|131055|0
1728933320000|2024-10-14 19:15:20|131185|131070|131185|131075|131185|131080|131180|131070|0
1728933330000|2024-10-14 19:15:30|131190|131085|131200|131090|131205|131095|131185|131085|0
1728933340000|2024-10-14 19:15:40|131205|131095|131190|131080|131205|131095|131190|131080|0
1728933350000|2024-10-14 19:15:50|131195|131085|131190|131080|131195|131085|131185|131075|0
1728933360000|2024-10-14 19:16:00|131195|131085|131200|131085|131200|131090|131195|131080|0
1728933370000|2024-10-14 19:16:10|131195|131080|131200|131085|131200|131085|131190|131080|0
1728933380000|2024-10-14 19:16:20|131195|131090|131205|131095|131205|131095|131190|131075|0
1728933390000|2024-10-14 19:16:30|131200|131090|131195|131085|131205|131095|131190|131080|0
1728933400000|2024-10-14 19:16:40|131190|131080|131195|131085|131200|131085|131190|131080|0
1728933410000|2024-10-14 19:16:50|131190|131080|131195|131085|131195|131085|131190|131080|0
1728933420000|2024-10-14 19:17:00|131200|131090|131205|131095|131205|131095|131200|131085|0
1728933430000|2024-10-14 19:17:10|131200|131090|131200|131085|131205|131090|131190|131080|0
1728933440000|2024-10-14 19:17:20|131195||131195||131195||131195||0
1728933450000|2024-10-14 19:17:30|131200|131090|131195|131090|131205|131095|131195|131090|0
1728933460000|2024-10-14 19:17:40|131200|131095|131220|131105|131220|131105|131200|131090|0
1728933470000|2024-10-14 19:17:50|131225|131110|131225|131115|131225|131120|131220|131110|0
1728933480000|2024-10-14 19:18:00|131230|131110|131230|131120|131235|131120|131220|131110|0
1728933490000|2024-10-14 19:18:10|131235|131115|131235|131120|131240|131130|131230|131115|0
1728933500000|2024-10-14 19:18:20|131240|131125|131240|131130|131240|131130|131235|131120|0
1728933510000|2024-10-14 19:18:30|131245||131245||131245||131245||0
1728933520000|2024-10-14 19:18:40|131255|131145|131260|131145|131270|131160|131255|131145|0
1728933530000|2024-10-14 19:18:50|131255|131150|131265|131155|131265|131155|131255|131145|0
1728933540000|2024-10-14 19:19:00|131260|131150|131265|131155|131265|131155|131260|131145|0
1728933550000|2024-10-14 19:19:10|131260|131150|131255|131145|131260|131155|131250|131140|0
1728933560000|2024-10-14 19:19:20|131250|131150|131260|131145|131260|131150|131250|131145|0
1728933570000|2024-10-14 19:19:30|131255|131150|131255|131145|131260|131150|131250|131145|0
1728933580000|2024-10-14 19:19:40|131250|131135|131250|131140|131255|131140|131245|131135|0
1728933590000|2024-10-14 19:19:50|131245|131135|131235|131130|131250|131135|131235|131125|0
1728933600000|2024-10-14 19:20:00|131230|131115|131230|131120|131235|131120|131215|131105|0
1728933610000|2024-10-14 19:20:10|131225|131125|131220|131110|131230|131125|131220|131110|0
1728933620000|2024-10-14 19:20:20|131225|131105|131230|131120|131230|131120|131215|131105|0
1728933630000|2024-10-14 19:20:30|131225|131115|131225|131115|131230|131120|131225|131115|0
1728933640000|2024-10-14 19:20:40|131230|131110|131225|131110|131230|131115|131220|131105|0
1728933650000|2024-10-14 19:20:50|131220|131105|131220|131110|131225|131110|131220|131105|0
1728933660000|2024-10-14 19:21:00|131225|131105|131220|131105|131225|131105|131215|131105|0
1728933670000|2024-10-14 19:21:10|131225|131110|131205|131095|131225|131115|131205|131095|0
1728933680000|2024-10-14 19:21:20|131195|131090|131195|131090|131195|131090|131195|131085|0
1728933690000|2024-10-14 19:21:30|131185|131085|131185|131075|131185|131085|131185|131075|0
1728933700000|2024-10-14 19:21:40|131190|131080|131185|131075|131195|131080|131185|131075|0
1728933710000|2024-10-14 19:21:50|131190|131080|131190|131085|131195|131085|131185|131080|0
1728933720000|2024-10-14 19:22:00|131195|131090|131220|131110|131225|131120|131195|131085|0
1728933730000|2024-10-14 19:22:10|131225|131105|131210|131100|131225|131110|131210|131100|0
1728933740000|2024-10-14 19:22:20|131205|131095|131205|131095|131215|131105|131205|131095|0
1728933750000|2024-10-14 19:22:30|131210|131100|131210|131095|131215|131100|131205|131095|0
1728933760000|2024-10-14 19:22:40|131205|131100|131205|131095|131205|131100|131205|131090|0
1728933770000|2024-10-14 19:22:50|131210|131100|131205|131095|131210|131100|131205|131095|0
1728933780000|2024-10-14 19:23:00|131210|131090|131205|131095|131210|131100|131205|131090|0
1728933790000|2024-10-14 19:23:10|131200|131090|131200|131090|131200|131095|131200|131090|0
1728933800000|2024-10-14 19:23:20|131195|131085|131200|131090|131200|131090|131185|131075|0
1728933810000|2024-10-14 19:23:30|131205|131095|131205|131095|131210|131100|131205|131090|0
1728933820000|2024-10-14 19:23:40|131210|131100|131205|131090|131210|131100|131205|131090|0
1728933830000|2024-10-14 19:23:50||131095||131095||131095||131090|0
1728933840000|2024-10-14 19:24:00|131215|131100|131230|131120|131240|131130|131215|131100|0
1728933850000|2024-10-14 19:24:10|131235|131115|131220|131110|131235|131120|131220|131105|0
1728933860000|2024-10-14 19:24:20|131215|131105|131220|131110|131220|131115|131215|131100|0
1728933870000|2024-10-14 19:24:30|131215|131105|131220|131105|131220|131105|131215|131105|0
1728933880000|2024-10-14 19:24:40|131215|131110|131220|131105|131220|131110|131215|131105|0
1728933890000|2024-10-14 19:24:50|131225|131110|131220|131110|131235|131120|131220|131110|0
1728933900000|2024-10-14 19:25:00|131225|131105|131220|131105|131225|131110|131215|131105|0
1728933910000|2024-10-14 19:25:10|131215|131110|131225|131110|131225|131110|131215|131110|0
1728933920000|2024-10-14 19:25:20|131230|131115|131230|131120|131230|131120|131225|131115|0
1728933930000|2024-10-14 19:25:30|131235|131115|131230|131115|131235|131120|131225|131115|0
1728933940000|2024-10-14 19:25:40|131225|131110|131225|131115|131230|131115|131225|131110|0
1728933950000|2024-10-14 19:25:50|131220|131110|131225|131110|131225|131115|131215|131105|0
1728933960000|2024-10-14 19:26:00|131230|131115|131230|131120|131240|131125|131230|131115|0
1728933970000|2024-10-14 19:26:10|131225|131115|131225|131110|131225|131115|131220|131110|0
1728933980000|2024-10-14 19:26:20|131220|131115|131230|131115|131230|131120|131220|131115|0
1728933990000|2024-10-14 19:26:30|131225|131120|131225|131110|131225|131120|131220|131110|0
1728934000000|2024-10-14 19:26:40|131220|131115|131220|131110|131225|131120|131220|131105|0
1728934010000|2024-10-14 19:26:50|131215|131115|131225|131120|131230|131120|131215|131110|0
1728934020000|2024-10-14 19:27:00|131220|131115|131225|131120|131225|131120|131220|131110|0
1728934030000|2024-10-14 19:27:10|131220|131115|131215|131100|131225|131115|131205|131095|0
1728934040000|2024-10-14 19:27:20|131220|131105|131220|131105|131220|131110|131215|131105|0
1728934050000|2024-10-14 19:27:30|131215|131100|131220|131110|131225|131110|131215|131100|0
1728934060000|2024-10-14 19:27:40|131225|131115|131215|131105|131225|131115|131210|131095|0
1728934070000|2024-10-14 19:27:50|131220|131110|131210|131100|131220|131110|131210|131095|0
1728934080000|2024-10-14 19:28:00|131215|131105|131210|131095|131215|131105|131205|131095|0
1728934090000|2024-10-14 19:28:10|131215|131105|131215|131105|131215|131105|131205|131095|0
1728934100000|2024-10-14 19:28:20|131210|131100|131215|131105|131220|131105|131205|131095|0
1728934110000|2024-10-14 19:28:30|131210|131100|131225|131110|131225|131110|131210|131100|0
1728934120000|2024-10-14 19:28:40|131230|131115|131225|131110|131230|131120|131220|131110|0
1728934130000|2024-10-14 19:28:50|131220|131105|131205|131090|131220|131105|131205|131090|0
1728934140000|2024-10-14 19:29:00|131210|131095|131220|131110|131220|131110|131210|131095|0
1728934150000|2024-10-14 19:29:10|131225|131105|131215|131105|131225|131110|131215|131105|0
1728934160000|2024-10-14 19:29:20|131220|131100|131210|131100|131220|131100|131210|131100|0
1728934170000|2024-10-14 19:29:30|131215||131210||131215||131210||0
1728934180000|2024-10-14 19:29:40|131215|131095|131205|131090|131215|131095|131200|131090|0
1728934190000|2024-10-14 19:29:50|131200|131095|131195|131085|131205|131095|131195|131085|0
1728934200000|2024-10-14 19:30:00|131200|131090|131200|131090|131200|131090|131195|131080|0
1728934210000|2024-10-14 19:30:10|131210|131095|131215|131105|131215|131105|131210|131095|0
1728934220000|2024-10-14 19:30:20|131220|131110|131225|131115|131235|131120|131220|131110|0
1728934230000|2024-10-14 19:30:30|131220|131110|131235|131125|131235|131125|131220|131110|0
1728934240000|2024-10-14 19:30:40|131230|131120|131225|131110|131230|131120|131225|131110|0
1728934250000|2024-10-14 19:30:50|131220|131115|131215|131105|131225|131115|131215|131105|0
1728934260000|2024-10-14 19:31:00|131210|131100|131210|131100|131210|131105|131205|131100|0
1728934270000|2024-10-14 19:31:10|131215|131105|131210|131100|131215|131105|131210|131100|0
1728934280000|2024-10-14 19:31:20|131205||131205||131210||131205||0
1728934290000|2024-10-14 19:31:30|131200|131095|131205|131095|131205|131095|131200|131090|0
1728934300000|2024-10-14 19:31:40|131200|131090|131190|131080|131200|131090|131190|131080|0
1728934310000|2024-10-14 19:31:50|131195|131085|131195|131085|131195|131085|131195|131085|0
1728934320000|2024-10-14 19:32:00|131200|131090|131200|131090|131210|131100|131200|131090|0
1728934330000|2024-10-14 19:32:10|131205|131095|131200|131090|131210|131100|131200|131090|0
1728934340000|2024-10-14 19:32:20|131205|131095|131200|131090|131205|131095|131200|131090|0
1728934350000|2024-10-14 19:32:30|131195|131085|131195|131085|131200|131090|131195|131085|0
1728934370000|2024-10-14 19:32:50|131200|131090|131205|131090|131205|131095|131200|131090|0
1728934380000|2024-10-14 19:33:00|131200||131200||131200||131200||0
1728934390000|2024-10-14 19:33:10|131205||131200||131205||131200||0
1728934400000|2024-10-14 19:33:20|131195|131085|131190|131085|131195|131085|131190|131080|0
1728934410000|2024-10-14 19:33:30|131195|131080|131180|131070|131195|131080|131155|131045|0
1728934420000|2024-10-14 19:33:40|131175|131065|131175|131065|131175|131065|131165|131060|0
1728934430000|2024-10-14 19:33:50|131170|131060|131190|131080|131190|131080|131170|131060|0
1728934440000|2024-10-14 19:34:00|131185|131075|131190|131080|131195|131080|131185|131075|0
1728934450000|2024-10-14 19:34:10|131185|131075|131195|131080|131195|131085|131185|131075|0
1728934460000|2024-10-14 19:34:20|131190|131085|131200|131085|131200|131085|131190|131080|0
1728934470000|2024-10-14 19:34:30|131195|131090|131195|131085|131210|131095|131195|131085|0
1728934480000|2024-10-14 19:34:40|131190|131080|131190|131075|131190|131080|131185|131075|0
1728934490000|2024-10-14 19:34:50|131185|131080|131185|131075|131190|131080|131185|131075|0
1728934500000|2024-10-14 19:35:00|131180|131070|131170|131060|131180|131075|131165|131055|0
1728934510000|2024-10-14 19:35:10|131175|131055|131170|131060|131175|131060|131160|131050|0
1728934520000|2024-10-14 19:35:20|131175|131055|131165|131050|131175|131060|131160|131050|0
1728934530000|2024-10-14 19:35:30|131170|131055|131170|131060|131175|131065|131170|131055|0
1728934540000|2024-10-14 19:35:40|131165|131055|131170|131060|131170|131060|131165|131055|0
1728934550000|2024-10-14 19:35:50|131165|131065|131170|131060|131170|131065|131160|131055|0
1728934560000|2024-10-14 19:36:00|131175|131055|131170|131060|131175|131060|131160|131050|0
1728934570000|2024-10-14 19:36:10|131175|131055|131155|131045|131175|131055|131150|131040|0
1728934580000|2024-10-14 19:36:20|131160|131050|131175|131065|131175|131065|131155|131045|0
1728934590000|2024-10-14 19:36:30|131170|131060|131170|131060|131175|131065|131170|131060|0
1728934600000|2024-10-14 19:36:40|131165|131055|131160|131050|131165|131055|131155|131045|0
1728934610000|2024-10-14 19:36:50|131165|131055|131175|131060|131175|131065|131165|131055|0
1728934620000|2024-10-14 19:37:00|131170|131065|131165|131055|131175|131065|131165|131055|0
1728934630000|2024-10-14 19:37:10|131160|131060|131165|131055|131170|131060|131160|131050|0
1728934640000|2024-10-14 19:37:20|131160|131050|131160|131050|131165|131055|131160|131045|0
1728934650000|2024-10-14 19:37:30|131165|131055|131160|131050|131165|131055|131155|131045|0
1728934660000|2024-10-14 19:37:40|131155|131045|131155|131045|131160|131050|131150|131035|0
1728934670000|2024-10-14 19:37:50|131150|131040|131155|131045|131155|131045|131150|131035|0
1728934680000|2024-10-14 19:38:00|131150|131040|131145|131035|131155|131040|131145|131035|0
1728934690000|2024-10-14 19:38:10|131150|131040|131145|131030|131150|131040|131135|131030|0
1728934700000|2024-10-14 19:38:20|131140|131035|131145|131035|131150|131040|131135|131030|0
1728934710000|2024-10-14 19:38:30|131140|131030|131140|131030|131150|131035|131135|131030|0
1728934720000|2024-10-14 19:38:40|131135|131035|131150|131035|131150|131040|131135|131035|0
1728934730000|2024-10-14 19:38:50|131145|131040|131150|131035|131150|131040|131140|131035|0
1728934740000|2024-10-14 19:39:00|131155|131040|131150|131040|131155|131045|131150|131035|0
1728934750000|2024-10-14 19:39:10|131155|131035|131150|131035|131155|131035|131145|131035|0
1728934760000|2024-10-14 19:39:20|131155|131040|131160|131050|131160|131050|131150|131035|0
1728934770000|2024-10-14 19:39:30|131165|131055|131170|131055|131170|131055|131160|131055|0
1728934780000|2024-10-14 19:39:40|131175|131060|131195|131085|131200|131090|131175|131060|0
1728934790000|2024-10-14 19:39:50|131200|131080|131200|131090|131200|131090|131195|131080|0
1728934800000|2024-10-14 19:40:00|131195|131085|131190|131080|131195|131085|131185|131080|0
1728934810000|2024-10-14 19:40:10|131185|131075|131185|131075|131190|131075|131185|131075|0
1728934820000|2024-10-14 19:40:20|131190|131080|131190|131080|131190|131080|131185|131080|0
1728934830000|2024-10-14 19:40:30|131195|131075|131190|131075|131195|131075|131185|131075|0
1728934840000|2024-10-14 19:40:40|131185|131070|131185|131070|131190|131070|131180|131070|0
1728934850000|2024-10-14 19:40:50|131190|131075|131185|131075|131190|131075|131185|131075|0
1728934860000|2024-10-14 19:41:00|131180|131070|131180|131070|131185|131075|131170|131065|0
1728934870000|2024-10-14 19:41:10|131185||131185||131185||131180||0
1728934880000|2024-10-14 19:41:20|131190|131075|131200|131090|131210|131095|131185|131075|0
1728934890000|2024-10-14 19:41:30|131205|131085|131195|131085|131205|131085|131190|131080|0
1728934900000|2024-10-14 19:41:40|131200|131090|131200|131090|131205|131090|131185|131080|0
1728934910000|2024-10-14 19:41:50|131195|131085|131195|131085|131200|131090|131195|131085|0
1728934920000|2024-10-14 19:42:00|131190|131080|131195|131085|131200|131085|131190|131080|0
1728934930000|2024-10-14 19:42:10|131200|131090|131200|131090|131205|131090|131195|131090|0
1728934940000|2024-10-14 19:42:20|131195||131200||131205||131195||0
1728934950000|2024-10-14 19:42:30|131195||131200||131205||131195||0
1728934960000|2024-10-14 19:42:40|131215|131100|131210|131100|131225|131120|131210|131100|0
1728934970000|2024-10-14 19:42:50|131215|131105|131215|131105|131220|131105|131215|131105|0
1728934980000|2024-10-14 19:43:00|131210|131100|131220|131110|131220|131110|131210|131100|0
1728934990000|2024-10-14 19:43:10|131215|131105|131220|131110|131225|131115|131215|131105|0
1728935000000|2024-10-14 19:43:20|131215||131220||131225||131215||0
1728935010000|2024-10-14 19:43:30|131235|131115|131235|131125|131240|131130|131235|131115|0
1728935020000|2024-10-14 19:43:40|131240|131130|131245|131135|131255|131145|131240|131130|0
1728935030000|2024-10-14 19:43:50|131250|131140|131255|131145|131255|131145|131245|131140|0
1728935040000|2024-10-14 19:44:00|131260|131150|131255|131145|131260|131155|131255|131145|0
1728935050000|2024-10-14 19:44:10|131260|131150|131255|131145|131260|131150|131250|131140|0
1728935060000|2024-10-14 19:44:20|131250|131135|131245|131135|131250|131135|131240|131130|0
1728935070000|2024-10-14 19:44:30|131240|131140|131245|131135|131250|131140|131240|131135|0
1728935080000|2024-10-14 19:44:40|131240|131130|131240|131130|131245|131135|131235|131130|0
1728935090000|2024-10-14 19:44:50|131245||131245||131245||131245||0
1728935100000|2024-10-14 19:45:00|131240|131135|131230|131120|131240|131135|131230|131120|0
1728935110000|2024-10-14 19:45:10|131235|131125|131235|131125|131235|131125|131230|131125|0
1728935120000|2024-10-14 19:45:20|131230||131235||131240||131230||0
1728935130000|2024-10-14 19:45:30|131240|131120|131230|131120|131240|131120|131225|131115|0
1728935140000|2024-10-14 19:45:40|131225|131115|131225|131115|131225|131115|131225|131110|0
1728935150000|2024-10-14 19:45:50||131120||131115||131120||131115|0
1728935160000|2024-10-14 19:46:00|131220|131110|131220|131110|131220|131110|131220|131110|0
1728935170000|2024-10-14 19:46:10|131215|131105|131215|131105|131215|131105|131210|131105|0
1728935180000|2024-10-14 19:46:20|131225|131110|131235|131120|131235|131120|131215|131105|0
1728935190000|2024-10-14 19:46:30|131230|131125|131225|131115|131230|131125|131215|131105|0
1728935200000|2024-10-14 19:46:40|131230|131120|131220|131110|131230|131120|131220|131110|0
1728935210000|2024-10-14 19:46:50|131225|131115|131220|131110|131225|131115|131220|131110|0
1728935220000|2024-10-14 19:47:00|131225|131115|131220|131115|131230|131120|131220|131115|0
1728935230000|2024-10-14 19:47:10|131225|131110|131220|131110|131225|131115|131220|131110|0
1728935240000|2024-10-14 19:47:20|131225|131115|131230|131120|131235|131120|131225|131115|0
1728935250000|2024-10-14 19:47:30|131235|131125|131230|131120|131235|131125|131230|131120|0
1728935260000|2024-10-14 19:47:40|131235|131115|131230|131120|131235|131120|131230|131115|0
1728935270000|2024-10-14 19:47:50|131235|131115|131235|131120|131235|131120|131230|131115|0
1728935280000|2024-10-14 19:48:00|131240|131130|131250|131135|131250|131135|131240|131130|0
1728935290000|2024-10-14 19:48:10|131245|131130|131240|131130|131250|131130|131240|131125|0
1728935300000|2024-10-14 19:48:20|131250|131125|131245|131135|131265|131155|131240|131125|0
1728935310000|2024-10-14 19:48:30|131250|131140|131250|131140|131255|131140|131240|131140|0
1728935320000|2024-10-14 19:48:40|131255|131135|131255|131140|131255|131140|131245|131135|0
1728935330000|2024-10-14 19:48:50|131250|131135|131250|131135|131250|131135|131240|131135|0
1728935340000|2024-10-14 19:49:00|131245|131140|131255|131150|131255|131150|131245|131140|0
1728935350000|2024-10-14 19:49:10|131250|131145|131255|131150|131255|131150|131250|131140|0
1728935360000|2024-10-14 19:49:20|131265|131145|131265|131155|131270|131160|131265|131145|0
1728935370000|2024-10-14 19:49:30|131275|131160|131275|131165|131285|131175|131270|131160|0
1728935380000|2024-10-14 19:49:40|131280|131170|131280|131170|131280|131170|131275|131160|0
1728935390000|2024-10-14 19:49:50|131285|131175|131290|131175|131290|131180|131275|131165|0
1728935400000|2024-10-14 19:50:00|131285|131170|131275|131170|131285|131170|131265|131155|0
1728935410000|2024-10-14 19:50:10|131270|131165|131280|131170|131290|131175|131270|131155|0
1728935420000|2024-10-14 19:50:20|131275|131165|131270|131160|131280|131170|131265|131155|0
1728935430000|2024-10-14 19:50:30|131265|131155|131275|131165|131275|131165|131265|131155|0
1728935440000|2024-10-14 19:50:40|131280|131160|131275|131160|131280|131170|131275|131160|0
1728935450000|2024-10-14 19:50:50||131165||131170||131170||131160|0
1728935460000|2024-10-14 19:51:00|131270|131165|131270|131160|131270|131170|131265|131160|0
1728935470000|2024-10-14 19:51:10|131265|131155|131265|131155|131275|131165|131265|131150|0
1728935480000|2024-10-14 19:51:20|131290|131150|131280|131170|131295|131185|131275|131150|0
1728935490000|2024-10-14 19:51:30|131275|131165|131275|131170|131285|131175|131275|131165|0
1728935500000|2024-10-14 19:51:40|131280|131175|131290|131185|131290|131185|131275|131175|0
1728935510000|2024-10-14 19:51:50|131295|131180|131290|131180|131295|131185|131285|131175|0
1728935520000|2024-10-14 19:52:00|131295|131175|131290|131175|131295|131185|131290|131175|0
1728935530000|2024-10-14 19:52:10|131280|131180|131275|131165|131280|131180|131275|131165|0
1728935540000|2024-10-14 19:52:20|131265|131170|131270|131160|131270|131170|131265|131155|0
1728935550000|2024-10-14 19:52:30|131265|131155|131265|131160|131270|131160|131265|131155|0
1728935560000|2024-10-14 19:52:40|131270|131155|131270|131160|131270|131160|131265|131155|0
1728935570000|2024-10-14 19:52:50|131265|131155|131270|131160|131270|131160|131265|131155|0
1728935580000|2024-10-14 19:53:00|131265|131165|131270|131160|131270|131165|131265|131155|0
1728935590000|2024-10-14 19:53:10|131275|131165|131275|131170|131280|131175|131275|131160|0
1728935600000|2024-10-14 19:53:20|131280|131165|131285|131175|131285|131175|131265|131160|0
1728935610000|2024-10-14 19:53:30|131275|131170|131280|131170|131280|131175|131270|131165|0
1728935620000|2024-10-14 19:53:40|131275|131175|131275|131170|131285|131180|131275|131170|0
1728935630000|2024-10-14 19:53:50|131280|131165|131285|131180|131285|131180|131280|131165|0
1728935640000|2024-10-14 19:54:00|131280|131175|131275|131170|131280|131175|131275|131165|0
1728935650000|2024-10-14 19:54:10|131280|131175|131280|131170|131285|131175|131280|131170|0
1728935660000|2024-10-14 19:54:20|131275|131165|131280|131165|131285|131170|131270|131160|0
1728935670000|2024-10-14 19:54:30|131285|131170|131290|131180|131290|131185|131280|131170|0
1728935680000|2024-10-14 19:54:40|131285|131175|131295|131180|131295|131185|131285|131175|0
1728935690000|2024-10-14 19:54:50|131285|131175|131280|131170|131290|131175|131280|131170|0
1728935700000|2024-10-14 19:55:00|131275|131165|131265|131150|131275|131165|131265|131150|0
1728935710000|2024-10-14 19:55:10|131260|131155|131285|131170|131290|131170|131260|131150|0
1728935720000|2024-10-14 19:55:20|131290|131175|131295|131180|131295|131185|131290|131175|0
1728935730000|2024-10-14 19:55:30||131185||131190||131190||131180|0
1728935740000|2024-10-14 19:55:40|131300|131185|131290|131180|131305|131190|131290|131180|0
1728935750000|2024-10-14 19:55:50|131295|131175|131245|131135|131295|131175|131245|131130|0
1728935760000|2024-10-14 19:56:00|131250|131130|131235|131125|131250|131135|131230|131120|0
1728935770000|2024-10-14 19:56:10|131230|131120|131240|131125|131245|131135|131230|131120|0
1728935780000|2024-10-14 19:56:20|131245|131130|131235|131125|131245|131130|131215|131110|0
1728935790000|2024-10-14 19:56:30|131230|131120|131230|131115|131230|131120|131220|131115|0
1728935800000|2024-10-14 19:56:40|131225|131120|131230|131120|131230|131120|131225|131115|0
1728935810000|2024-10-14 19:56:50|131240|131125|131230|131120|131240|131125|131225|131120|0
1728935820000|2024-10-14 19:57:00|131235|131125|131230|131120|131235|131125|131225|131110|0
1728935830000|2024-10-14 19:57:10|131225|131115|131225|131110|131230|131115|131225|131110|0
1728935840000|2024-10-14 19:57:20|131230|131115|131230|131115|131230|131115|131225|131110|0
1728935850000|2024-10-14 19:57:30|131235||131235||131235||131235||0
1728935860000|2024-10-14 19:57:40||131120||131125||131125||131120|0
1728935870000|2024-10-14 19:57:50|131240|131130|131230|131115|131240|131130|131225|131110|0
1728935880000|2024-10-14 19:58:00|131235|131125|131225|131115|131235|131125|131225|131110|0
1728935890000|2024-10-14 19:58:10|131230|131120|131225|131115|131235|131120|131225|131115|0
1728935900000|2024-10-14 19:58:20||131120||131115||131120||131115|0
1728935910000|2024-10-14 19:58:30|131220|131120|131225|131120|131230|131120|131220|131120|0
1728935920000|2024-10-14 19:58:40|131230|131115|131235|131125|131235|131130|131230|131115|0
1728935930000|2024-10-14 19:58:50|131225|131120|131235|131130|131240|131130|131220|131110|0
1728935940000|2024-10-14 19:59:00|131240|131125|131230|131120|131240|131130|131220|131115|0
1728935950000|2024-10-14 19:59:10|131225|131115|131220|131115|131230|131125|131220|131110|0
1728935960000|2024-10-14 19:59:20|131225|131120|131230|131115|131235|131125|131220|131115|0
1728935970000|2024-10-14 19:59:30|131235|131120|131200|131085|131235|131125|131200|131085|0
1728935980000|2024-10-14 19:59:40|131195|131090|131200|131090|131200|131090|131195|131080|0
1728935990000|2024-10-14 19:59:50|131195|131095|131205|131095|131205|131095|131195|131090|0
1728936000000|2024-10-14 20:00:00|131210|131090|131165|131055|131210|131090|131160|131050|0
1728936010000|2024-10-14 20:00:10|131160|131050|131150|131045|131170|131055|131150|131045|0
1728936020000|2024-10-14 20:00:20|131135|131030|131130|131020|131140|131030|131120|131010|0
1728936030000|2024-10-14 20:00:30|131135|131025|131125|131015|131135|131025|131115|131005|0
1728936040000|2024-10-14 20:00:40|131130|131020|131145|131030|131145|131030|131130|131020|0
1728936050000|2024-10-14 20:00:50|131140|131035|131135|131030|131150|131040|131135|131030|0
1728936060000|2024-10-14 20:01:00|131140|131035|131145|131035|131150|131040|131140|131035|0
1728936070000|2024-10-14 20:01:10|131140|131030|131140|131030|131140|131035|131135|131025|0
1728936080000|2024-10-14 20:01:20|131145|131035|131150|131030|131150|131035|131140|131030|0
1728936090000|2024-10-14 20:01:30|131145|131035|131150|131040|131155|131040|131145|131035|0
1728936100000|2024-10-14 20:01:40|131155|131050|131150|131040|131170|131055|131150|131035|0
1728936110000|2024-10-14 20:01:50|131155|131035|131155|131040|131155|131040|131150|131035|0
1728936120000|2024-10-14 20:02:00|131160|131045|131145|131035|131160|131045|131145|131035|0
1728936130000|2024-10-14 20:02:10|131140|131040|131150|131040|131155|131040|131140|131035|0
1728936140000|2024-10-14 20:02:20|131145|131035|131145|131035|131145|131035|131145|131035|0
1728936150000|2024-10-14 20:02:30|131140|131030|131145|131030|131145|131030|131135|131020|0
1728936160000|2024-10-14 20:02:40|131150|131040|131150|131040|131155|131040|131150|131040|0
1728936170000|2024-10-14 20:02:50|131155||131155||131155||131150||0
1728936180000|2024-10-14 20:03:00|131150|131035|131150|131040|131150|131040|131150|131035|0
1728936190000|2024-10-14 20:03:10|131155||131155||131155||131150||0
1728936200000|2024-10-14 20:03:20|131160|131050|131165|131055|131180|131070|131155|131050|0
1728936210000|2024-10-14 20:03:30|131170|131065|131180|131065|131180|131065|131165|131055|0
1728936220000|2024-10-14 20:03:40|131185|131075|131190|131080|131190|131080|131180|131070|0
1728936230000|2024-10-14 20:03:50|131195|131085|131185|131075|131200|131090|131185|131070|0
1728936240000|2024-10-14 20:04:00|131180|131070|131180|131065|131180|131070|131175|131065|0
1728936250000|2024-10-14 20:04:10|131175|131060|131185|131075|131185|131075|131170|131055|0
1728936260000|2024-10-14 20:04:20|131190|131070|131170|131065|131190|131075|131170|131065|0
1728936270000|2024-10-14 20:04:30|131175|131060|131170|131060|131175|131065|131170|131060|0
1728936280000|2024-10-14 20:04:40|131175|131065|131180|131070|131180|131070|131170|131060|0
1728936290000|2024-10-14 20:04:50|131175|131065|131180|131065|131180|131065|131175|131065|0
1728936300000|2024-10-14 20:05:00|131175|131070|131190|131075|131195|131085|131175|131070|0
1728936310000|2024-10-14 20:05:10|131185|131070|131200|131090|131200|131090|131185|131070|0
1728936320000|2024-10-14 20:05:20|131205|131085|131205|131090|131205|131090|131205|131085|0
1728936330000|2024-10-14 20:05:30|131200|131100|131205|131095|131210|131100|131200|131090|0
1728936340000|2024-10-14 20:05:40|131200|131090|131220|131105|131220|131105|131200|131090|0
1728936350000|2024-10-14 20:05:50|131215|131100|131205|131095|131215|131105|131205|131095|0
1728936360000|2024-10-14 20:06:00|131210|131100|131210|131105|131210|131105|131210|131100|0
1728936370000|2024-10-14 20:06:10|131215|131100|131205|131090|131215|131105|131205|131085|0
1728936380000|2024-10-14 20:06:20|131200|131085|131195|131075|131200|131085|131185|131075|0
1728936390000|2024-10-14 20:06:30|131200|131085|131200|131085|131205|131095|131200|131085|0
1728936400000|2024-10-14 20:06:40|131205|131080|131195|131080|131205|131080|131195|131080|0
1728936410000|2024-10-14 20:06:50|131190|131085|131190|131085|131195|131085|131190|131080|0
1728936420000|2024-10-14 20:07:00|131185|131080|131185|131075|131185|131085|131175|131065|0
1728936430000|2024-10-14 20:07:10|131180|131070|131190|131075|131190|131075|131180|131070|0
1728936440000|2024-10-14 20:07:20|131195|131085|131195|131085|131195|131085|131190|131085|0
1728936450000|2024-10-14 20:07:30|131190||131190||131195||131190||0
1728936460000|2024-10-14 20:07:40|131195|131080|131195|131085|131195|131085|131190|131080|0
1728936470000|2024-10-14 20:07:50|131190|131080|131205|131095|131205|131095|131190|131080|0
1728936480000|2024-10-14 20:08:00|131210|131090|131195|131085|131210|131090|131195|131085|0
1728936490000|2024-10-14 20:08:10|131190|131080|131190|131075|131195|131080|131180|131065|0
1728936500000|2024-10-14 20:08:20|131185||131190||131190||131185||0
1728936510000|2024-10-14 20:08:30|131185|131070|131175|131060|131185|131070|131170|131060|0
1728936520000|2024-10-14 20:08:40|131180|131070|131185|131070|131185|131070|131175|131060|0
1728936530000|2024-10-14 20:08:50|131180|131065|131165|131055|131180|131065|131165|131055|0
1728936540000|2024-10-14 20:09:00|131160|131060|131175|131065|131180|131070|131160|131055|0
1728936550000|2024-10-14 20:09:10|131170|131070|131160|131050|131170|131070|131155|131040|0
1728936560000|2024-10-14 20:09:20|131155|131045|131165|131050|131165|131050|131155|131045|0
1728936570000|2024-10-14 20:09:30|131170|131055|131170|131055|131170|131055|131170|131050|0
1728936580000|2024-10-14 20:09:40|131175|131065|131175|131065|131180|131065|131175|131065|0
1728936590000|2024-10-14 20:09:50|131180|131075|131180|131070|131185|131075|131180|131070|0
1728936600000|2024-10-14 20:10:00|131185|131075|131180|131065|131185|131075|131180|131065|0
1728936610000|2024-10-14 20:10:10|131175|131060|131175|131065|131175|131065|131175|131060|0
1728936620000|2024-10-14 20:10:20|131180|131060|131175|131065|131180|131065|131175|131060|0
1728936630000|2024-10-14 20:10:30|131180|131060|131175|131065|131180|131065|131175|131060|0
1728936640000|2024-10-14 20:10:40|131180|131075|131190|131075|131190|131075|131180|131075|0
1728936650000|2024-10-14 20:10:50|131185||131190||131190||131185||0
1728936660000|2024-10-14 20:11:00|131195|131085|131200|131085|131200|131085|131195|131085|0
1728936670000|2024-10-14 20:11:10|131205||131200||131205||131200||0
1728936710000|2024-10-14 20:11:50|131195|131080|131185|131075|131195|131085|131185|131075|0
1728936720000|2024-10-14 20:12:00|131180|131070|131175|131065|131180|131070|131175|131060|0
1728936730000|2024-10-14 20:12:10|131180|131060|131170|131060|131180|131065|131170|131060|0
1728936740000|2024-10-14 20:12:20|131165|131055|131210|131095|131210|131095|131165|131055|0
1728936750000|2024-10-14 20:12:30|131205|131090|131195|131075|131205|131090|131195|131075|0
1728936760000|2024-10-14 20:12:40|131200|131085|131200|131085|131200|131085|131195|131085|0
1728936770000|2024-10-14 20:12:50|131205|131105|131215|131105|131215|131105|131205|131100|0
1728936780000|2024-10-14 20:13:00|131210|131100|131205|131095|131215|131105|131205|131095|0
1728936790000|2024-10-14 20:13:10|131210|131100|131210|131100|131210|131100|131205|131100|0
1728936810000|2024-10-14 20:13:30|131215|131105|131215|131105|131215|131105|131215|131105|0
1728936820000|2024-10-14 20:13:40|131210||131215||131215||131210||0
1728936830000|2024-10-14 20:13:50|131210|131100|131205|131085|131210|131100|131200|131085|0
1728936840000|2024-10-14 20:14:00|131200||131200||131205||131200||0
1728936850000|2024-10-14 20:14:10|131205|131095|131200|131095|131210|131095|131200|131095|0
1728936860000|2024-10-14 20:14:20|131195|131090|131210|131095|131210|131095|131195|131075|0
1728936870000|2024-10-14 20:14:30|131205|131090|131200|131090|131205|131090|131200|131090|0
1728936880000|2024-10-14 20:14:40|131195|131085|131205|131095|131210|131095|131195|131085|0
1728936890000|2024-10-14 20:14:50|131210|131090|131205|131095|131215|131095|131200|131090|0
1728936900000|2024-10-14 20:15:00|131200|131090|131205|131090|131205|131090|131200|131090|0
1728936910000|2024-10-14 20:15:10|131200|131085|131185|131070|131205|131085|131180|131070|0
1728936920000|2024-10-14 20:15:20|131180|131075|131195|131085|131205|131085|131180|131075|0
1728936930000|2024-10-14 20:15:30|131205|131095|131220|131105|131225|131105|131200|131095|0
1728936940000|2024-10-14 20:15:40|131225|131100|131210|131100|131225|131100|131210|131100|0
1728936950000|2024-10-14 20:15:50||131095||131095||131095||131095|0
1728936960000|2024-10-14 20:16:00|131205||131205||131205||131200||0
1728936970000|2024-10-14 20:16:10|131200|131100|131200|131085|131200|131100|131200|131085|0
1728936980000|2024-10-14 20:16:20|131205|131095|131180|131070|131205|131095|131180|131070|0
1728936990000|2024-10-14 20:16:30|131185|131075|131175|131070|131185|131075|131175|131065|0
1728937000000|2024-10-14 20:16:40|131185||131185||131185||131185||0
1728937010000|2024-10-14 20:16:50|131190|131075|131185|131070|131190|131075|131185|131070|0
1728937020000|2024-10-14 20:17:00|131175|131065|131170|131065|131175|131065|131165|131060|0
1728937030000|2024-10-14 20:17:10|131175|131060|131175|131065|131175|131065|131175|131060|0
1728937040000|2024-10-14 20:17:20|131170|131060|131165|131050|131170|131065|131160|131050|0
1728937050000|2024-10-14 20:17:30|131170|131060|131170|131060|131170|131060|131170|131055|0
1728937060000|2024-10-14 20:17:40||131055||131055||131060||131055|0
1728937070000|2024-10-14 20:17:50||131060||131060||131060||131055|0
1728937080000|2024-10-14 20:18:00|131165|131055|131150|131045|131170|131055|131150|131045|0
1728937090000|2024-10-14 20:18:10|131165|131050|131165|131050|131165|131055|131165|131050|0
1728937100000|2024-10-14 20:18:20||131055||131055||131055||131050|0
1728937110000|2024-10-14 20:18:30|131160|131050|131165|131055|131165|131055|131160|131050|0
1728937120000|2024-10-14 20:18:40|131170|131050|131165|131055|131170|131060|131165|131050|0
1728937130000|2024-10-14 20:18:50|131155|131050|131145|131035|131155|131050|131145|131035|0
1728937140000|2024-10-14 20:19:00||131030||131025||131030||131025|0
1728937150000|2024-10-14 20:19:10||131030||131030||131035||131030|0
1728937160000|2024-10-14 20:19:20|131165|131045|131160|131045|131165|131045|131155|131040|0
1728937170000|2024-10-14 20:19:30|131155|131040|131145|131035|131160|131040|131145|131035|0
1728937180000|2024-10-14 20:19:40|131150|131040|131140|131025|131150|131040|131140|131025|0
1728937190000|2024-10-14 20:19:50|131145|131030|131140|131030|131145|131030|131140|131030|0
1728937200000|2024-10-14 20:20:00|131130|131025|131135|131015|131140|131025|131130|131015|0
1728937210000|2024-10-14 20:20:10|131140|131020|131140|131025|131140|131025|131140|131015|0
1728937220000|2024-10-14 20:20:20|131135|131030|131145|131030|131145|131030|131135|131025|0
1728937230000|2024-10-14 20:20:30|131140|131035|131140|131030|131145|131035|131140|131025|0
1728937240000|2024-10-14 20:20:40|131145|131035|131145|131035|131145|131035|131140|131035|0
1728937250000|2024-10-14 20:20:50|131150||131150||131150||131150||0
1728937260000|2024-10-14 20:21:00|131140|131030|131140|131030|131140|131035|131140|131025|0
1728937270000|2024-10-14 20:21:10|131145|131035|131140|131035|131145|131035|131140|131030|0
1728937280000|2024-10-14 20:21:20|131145|131030|131150|131040|131150|131040|131140|131030|0
1728937290000|2024-10-14 20:21:30|131160|131035|131155|131040|131160|131040|131155|131035|0
1728937300000|2024-10-14 20:21:40|131145|131035|131145|131025|131145|131035|131145|131025|0
1728937310000|2024-10-14 20:21:50|131150|131040|131150|131035|131150|131040|131135|131020|0
1728937320000|2024-10-14 20:22:00|131145|131030|131145|131030|131145|131030|131145|131030|0
1728937330000|2024-10-14 20:22:10|131135|131020|131135|131020|131135|131020|131135|131015|0
1728937340000|2024-10-14 20:22:20|131140|131025|131135|131025|131140|131025|131135|131020|0
1728937350000|2024-10-14 20:22:30||131030||131025||131030||131025|0
1728937360000|2024-10-14 20:22:40|131130|131030|131130|131020|131130|131030|131130|131015|0
1728937370000|2024-10-14 20:22:50|131135|131015|131130|131020|131135|131020|131130|131015|0
1728937380000|2024-10-14 20:23:00|131125|131015|131130|131020|131130|131020|131120|131015|0
1728937390000|2024-10-14 20:23:10|131125|131025|131135|131025|131135|131025|131125|131025|0
1728937400000|2024-10-14 20:23:20|131130|131020|131130|131020|131130|131020|131125|131020|0
1728937410000|2024-10-14 20:23:30|131125||131125||131125||131125||0
1728937420000|2024-10-14 20:23:40||131015||131020||131020||131015|0
1728937440000|2024-10-14 20:24:00|131115|131015|131120|131010|131120|131015|131115|131010|0
1728937450000|2024-10-14 20:24:10|131125|131015|131125|131015|131125|131020|131120|131015|0
1728937460000|2024-10-14 20:24:20|131120|131010|131110|131000|131125|131010|131110|131000|0
1728937470000|2024-10-14 20:24:30|131115|131005|131120|131005|131120|131010|131115|131000|0
1728937480000|2024-10-14 20:24:40||131010||131005||131010||131005|0
1728937490000|2024-10-14 20:24:50|131115|131000|131120|131010|131120|131010|131110|131000|0
1728937500000|2024-10-14 20:25:00|131110|131005|131090|130985|131120|131005|131090|130980|0
1728937510000|2024-10-14 20:25:10|131100|130980|131070|130955|131100|130980|131070|130955|0
1728937520000|2024-10-14 20:25:20|131065|130965|131085|130975|131090|130975|131065|130965|0
1728937530000|2024-10-14 20:25:30|131090|130970|131090|130975|131095|130975|131085|130970|0
1728937540000|2024-10-14 20:25:40|131085||131090||131095||131080||0
1728937550000|2024-10-14 20:25:50|131095|130980|131095|130985|131095|130985|131090|130980|0
1728937560000|2024-10-14 20:26:00|131100|130980|131085|130970|131100|130985|131085|130970|0
1728937570000|2024-10-14 20:26:10|131090|130975|131090|130975|131090|130975|131085|130970|0
1728937580000|2024-10-14 20:26:20|131085||131095||131095||131085||0
1728937590000|2024-10-14 20:26:30|131100|130985|131100|130985|131100|130985|131095|130980|0
1728937610000|2024-10-14 20:26:50|131095|130980|131095|130980|131100|130985|131095|130980|0
1728937620000|2024-10-14 20:27:00|131090|130985|131090|130980|131095|130985|131090|130975|0
1728937630000|2024-10-14 20:27:10|131095|130975|131090|130980|131095|130980|131090|130975|0
1728937640000|2024-10-14 20:27:20|131085|130975|131095|130985|131100|130985|131085|130970|0
1728937650000|2024-10-14 20:27:30||130980||130985||130985||130980|0
1728937660000|2024-10-14 20:27:40||130980||130985||130985||130980|0
1728937670000|2024-10-14 20:27:50|131090|130980|131095|130985|131095|130985|131090|130980|0
1728937680000|2024-10-14 20:28:00|131090|130980|131090|130980|131090|130980|131090|130975|0
1728937690000|2024-10-14 20:28:10|131095|130985|131095|130985|131095|130985|131095|130985|0
1728937700000|2024-10-14 20:28:20|131090|130980|131090|130980|131095|130980|131090|130975|0
1728937710000|2024-10-14 20:28:30|131095|130975|131090|130980|131095|130980|131090|130975|0
1728937720000|2024-10-14 20:28:40||130975||130980||130980||130975|0
1728937730000|2024-10-14 20:28:50|131095||131095||131100||131095||0
1728937750000|2024-10-14 20:29:10|131090|130975|131100|130980|131100|130980|131090|130975|0
1728937760000|2024-10-14 20:29:20|131105||131105||131105||131105||0
1728937770000|2024-10-14 20:29:30|131100|130990|131095|130985|131110|130995|131095|130985|0
1728937780000|2024-10-14 20:29:40|131100||131100||131100||131095||0
1728937790000|2024-10-14 20:29:50|131095||131095||131100||131095||0
1728937800000|2024-10-14 20:30:00|131075|130980|131045|130935|131075|130980|131045|130930|0
1728937810000|2024-10-14 20:30:10|131040|130930|131055|130940|131055|130940|131030|130915|0
1728937820000|2024-10-14 20:30:20|131040|130935|131040|130925|131045|130935|131030|130915|0
1728937830000|2024-10-14 20:30:30|131035|130930|131040|130920|131040|130930|131035|130920|0
1728937840000|2024-10-14 20:30:40|131035|130930|131045|130930|131045|130930|131035|130930|0
1728937850000|2024-10-14 20:30:50|131040|130925|131040|130925|131040|130930|131035|130925|0
1728937860000|2024-10-14 20:31:00|131045|130930|131040|130930|131045|130930|131040|130925|0
1728937870000|2024-10-14 20:31:10|131035|130925|131020|130910|131040|130930|131015|130910|0
1728937880000|2024-10-14 20:31:20|131025|130915|131030|130915|131030|130915|131025|130910|0
1728937890000|2024-10-14 20:31:30|131025||131030||131035||131025||0
1728937900000|2024-10-14 20:31:40|131035|130885|131015|130895|131035|130895|131000|130885|0
1728937910000|2024-10-14 20:31:50|131010|130905|131025|130905|131025|130905|131010|130905|0
1728937920000|2024-10-14 20:32:00|131030|130915|131035|130925|131035|130925|131030|130915|0
1728937930000|2024-10-14 20:32:10|131025|130920|131035|130915|131035|130925|131025|130915|0
1728937940000|2024-10-14 20:32:20|131040|130925|131035|130915|131050|130935|131030|130915|0
1728937950000|2024-10-14 20:32:30|131030|130910|131020|130905|131035|130910|131020|130905|0
1728937960000|2024-10-14 20:32:40|131025|130910|131025|130910|131025|130910|131025|130910|0
1728937970000|2024-10-14 20:32:50|131030||131030||131030||131025||0
1728937980000|2024-10-14 20:33:00|131045|130915|131080|130965|131080|130965|131040|130915|0
1728937990000|2024-10-14 20:33:10|131075|130960|131080|130970|131100|130985|131065|130955|0
1728938000000|2024-10-14 20:33:20|131075|130965|131065|130955|131075|130965|131065|130955|0
1728938010000|2024-10-14 20:33:30|131075|130960|131075|130960|131080|130965|131075|130960|0
1728938020000|2024-10-14 20:33:40|131070|130955|131060|130945|131070|130955|131050|130940|0
1728938030000|2024-10-14 20:33:50|131055|130940|131060|130945|131060|130945|131050|130935|0
1728938040000|2024-10-14 20:34:00|131055|130950|131065|130950|131065|130950|131055|130950|0
1728938050000|2024-10-14 20:34:10|131070|130955|131075|130960|131075|130960|131070|130950|0
1728938060000|2024-10-14 20:34:20|131070|130955|131075|130960|131075|130965|131070|130955|0
1728938070000|2024-10-14 20:34:30||130965||130960||130965||130960|0
1728938080000|2024-10-14 20:34:40|131070|130955|131075|130965|131075|130965|131070|130955|0
1728938090000|2024-10-14 20:34:50|131080||131080||131080||131080||0
1728938100000|2024-10-14 20:35:00|131075|130955|131070|130960|131075|130960|131065|130955|0
1728938110000|2024-10-14 20:35:10|131065|130955|131070|130955|131070|130955|131065|130955|0
1728938120000|2024-10-14 20:35:20|131060|130950|131065|130950|131065|130950|131060|130950|0
1728938130000|2024-10-14 20:35:30|131070|130955|131070|130955|131070|130955|131070|130955|0
1728938140000|2024-10-14 20:35:40|131075|130960|131075|130965|131075|130965|131075|130960|0
1728938150000|2024-10-14 20:35:50|131080||131080||131080||131075||0
1728938160000|2024-10-14 20:36:00|131075|130970|131085|130970|131085|130970|131075|130970|0
1728938170000|2024-10-14 20:36:10|131090|130980|131090|130970|131095|130980|131090|130970|0
1728938180000|2024-10-14 20:36:20|131080|130975|131090|130980|131090|130980|131080|130975|0
1728938190000|2024-10-14 20:36:30|131080|130975|131090|130980|131090|130980|131080|130965|0
1728938200000|2024-10-14 20:36:40|131095||131090||131095||131090||0
1728938210000|2024-10-14 20:36:50|131085|130975|131085|130975|131090|130980|131080|130970|0
1728938220000|2024-10-14 20:37:00|131090|130970|131085|130970|131090|130970|131080|130970|0
1728938230000|2024-10-14 20:37:10|131090|130975|131090|130980|131095|130985|131085|130970|0
1728938240000|2024-10-14 20:37:20|131095|130975|131095|130980|131095|130980|131095|130975|0
1728938250000|2024-10-14 20:37:30|131090|130985|131085|130975|131100|130985|131085|130970|0
1728938260000|2024-10-14 20:37:40|131090|130980|131085|130970|131090|130980|131085|130970|0
1728938270000|2024-10-14 20:37:50|131090|130975|131090|130975|131090|130980|131090|130975|0
1728938280000|2024-10-14 20:38:00|131080|130980|131090|130975|131090|130980|131080|130970|0
1728938290000|2024-10-14 20:38:10|131080|130970|131080|130965|131080|130970|131075|130960|0
1728938300000|2024-10-14 20:38:20|131075|130960|131080|130965|131080|130965|131070|130960|0
1728938310000|2024-10-14 20:38:30|131075||131080||131080||131075||0
1728938320000|2024-10-14 20:38:40|131090|130970|131085|130970|131090|130970|131085|130965|0
1728938330000|2024-10-14 20:38:50|131080|130965|131080|130965|131080|130965|131075|130965|0
1728938340000|2024-10-14 20:39:00|131075|130970|131080|130965|131080|130970|131070|130960|0
1728938350000|2024-10-14 20:39:10|131075|130970|131075|130960|131075|130970|131070|130955|0
1728938370000|2024-10-14 20:39:30|131080|130965|131075|130960|131080|130965|131075|130960|0
1728938380000|2024-10-14 20:39:40|131080|130965|131080|130965|131080|130965|131080|130965|0
1728938390000|2024-10-14 20:39:50|131085|130970|131090|130975|131090|130975|131080|130970|0
1728938400000|2024-10-14 20:40:00|131085|130960|131080|130965|131085|130970|131070|130960|0
1728938410000|2024-10-14 20:40:10|131075|130960|131075|130960|131075|130965|131075|130960|0
1728938420000|2024-10-14 20:40:20||130965||130960||130965||130960|0
1728938430000|2024-10-14 20:40:30||130965||130960||130965||130960|0
1728938440000|2024-10-14 20:40:40|131080|130965|131085|130975|131085|130975|131080|130965|0
1728938450000|2024-10-14 20:40:50|131090|130970|131090|130975|131095|130985|131090|130970|0
1728938460000|2024-10-14 20:41:00|131085|130980|131085|130970|131085|130980|131085|130970|0
1728938470000|2024-10-14 20:41:10|131090|130975|131105|130990|131105|130995|131090|130975|0
1728938480000|2024-10-14 20:41:20|131100|130995|131110|131000|131125|131010|131100|130995|0
1728938490000|2024-10-14 20:41:30|131115|130995|131120|131005|131120|131005|131115|130995|0
1728938500000|2024-10-14 20:41:40|131125|131010|131125|131010|131130|131020|131125|131005|0
1728938510000|2024-10-14 20:41:50|131120|131005|131120|131005|131120|131010|131115|131000|0
1728938520000|2024-10-14 20:42:00|131115|131000|131120|131005|131120|131010|131115|131000|0
1728938530000|2024-10-14 20:42:10|131115|131010|131125|131010|131130|131015|131115|131010|0
1728938540000|2024-10-14 20:42:20|131120|131005|131125|131010|131125|131010|131120|131005|0
1728938550000|2024-10-14 20:42:30|131130|131015|131140|131025|131140|131030|131130|131015|0
1728938560000|2024-10-14 20:42:40|131135|131020|131135|131020|131140|131030|131135|131020|0
1728938570000|2024-10-14 20:42:50|131130|131025|131130|131015|131130|131025|131130|131015|0
1728938580000|2024-10-14 20:43:00|131135|131025|131135|131020|131135|131025|131130|131020|0
1728938590000|2024-10-14 20:43:10|131140|131025|131140|131030|131145|131030|131140|131020|0
1728938600000|2024-10-14 20:43:20|131145|131025|131145|131035|131155|131045|131140|131025|0
1728938610000|2024-10-14 20:43:30|131140|131030|131140|131030|131140|131035|131140|131025|0
1728938620000|2024-10-14 20:43:40|131145|131035|131150|131040|131150|131040|131145|131030|0
1728938630000|2024-10-14 20:43:50|131155|131045|131145|131035|131155|131045|131140|131025|0
1728938640000|2024-10-14 20:44:00|131140|131030|131135|131025|131140|131030|131130|131015|0
1728938650000|2024-10-14 20:44:10|131140|131020|131135|131025|131140|131025|131135|131020|0
1728938660000|2024-10-14 20:44:20|131130|131020|131130|131015|131130|131025|131130|131015|0
1728938670000|2024-10-14 20:44:30|131140|131020|131140|131025|131145|131030|131135|131020|0
1728938680000|2024-10-14 20:44:40|131145|131030|131145|131030|131145|131035|131145|131030|0
1728938690000|2024-10-14 20:44:50|131140|131035|131135|131020|131140|131035|131135|131020|0
1728938700000|2024-10-14 20:45:00|131130|131015|131140|131025|131140|131025|131130|131015|0
1728938710000|2024-10-14 20:45:10|131135|131030|131140|131025|131140|131030|131135|131025|0
1728938720000|2024-10-14 20:45:20|131145|131030|131145|131035|131145|131035|131140|131030|0
1728938730000|2024-10-14 20:45:30|131140|131030|131145|131030|131145|131035|131140|131030|0
1728938740000|2024-10-14 20:45:40|131140|131025|131160|131050|131165|131050|131140|131025|0
1728938750000|2024-10-14 20:45:50|131155|131045|131150|131035|131155|131050|131145|131030|0
1728938760000|2024-10-14 20:46:00|131145|131040|131150|131035|131150|131040|131145|131030|0
1728938770000|2024-10-14 20:46:10|131145|131040|131160|131045|131160|131045|131145|131035|0
1728938780000|2024-10-14 20:46:20|131155|131050|131160|131050|131165|131050|131155|131040|0
1728938790000|2024-10-14 20:46:30|131165|131055|131160|131050|131165|131060|131160|131045|0
1728938800000|2024-10-14 20:46:40|131165|131055|131165|131050|131165|131055|131160|131050|0
1728938810000|2024-10-14 20:46:50|131160|131055|131155|131045|131160|131055|131155|131045|0
1728938820000|2024-10-14 20:47:00|131150|131040|131150|131035|131150|131045|131150|131035|0
1728938830000|2024-10-14 20:47:10|131155|131040|131155|131040|131155|131040|131155|131040|0
1728938840000|2024-10-14 20:47:20|131150|131035|131150|131035|131150|131040|131145|131035|0
1728938850000|2024-10-14 20:47:30|131145|131040|131165|131050|131165|131050|131145|131040|0
1728938860000|2024-10-14 20:47:40|131160|131045|131150|131040|131160|131045|131150|131040|0
1728938870000|2024-10-14 20:47:50|131155|131045|131160|131050|131165|131055|131155|131045|0
1728938880000|2024-10-14 20:48:00|131155|131045|131155|131040|131160|131045|131150|131040|0
1728938890000|2024-10-14 20:48:10|131150|131035|131150|131035|131155|131035|131150|131035|0
1728938900000|2024-10-14 20:48:20|131155|131040|131150|131040|131155|131040|131150|131035|0
1728938910000|2024-10-14 20:48:30|131155||131155||131155||131150||0
1728938920000|2024-10-14 20:48:40|131160|131045|131150|131040|131160|131045|131145|131035|0
1728938930000|2024-10-14 20:48:50|131160|131065|131165|131050|131180|131065|131160|131050|0
1728938940000|2024-10-14 20:49:00|131160|131055|131170|131060|131170|131060|131160|131050|0
1728938950000|2024-10-14 20:49:10|131175|131055|131165|131050|131175|131055|131160|131050|0
1728938960000|2024-10-14 20:49:20|131160|131055|131165|131055|131165|131055|131155|131055|0
1728938970000|2024-10-14 20:49:30|131160|131050|131165|131050|131165|131050|131160|131045|0
1728938980000|2024-10-14 20:49:40|131160|131045|131160|131045|131165|131045|131160|131045|0
1728938990000|2024-10-14 20:49:50||131050||131050||131050||131050|0
1728939000000|2024-10-14 20:50:00|131165|131045|131165|131050|131165|131050|131160|131045|0
1728939010000|2024-10-14 20:50:10|131160||131160||131165||131160||0
1728939020000|2024-10-14 20:50:20|131165|131055|131170|131055|131170|131055|131160|131055|0
1728939030000|2024-10-14 20:50:30||131060||131060||131060||131060|0
1728939040000|2024-10-14 20:50:40|131160|131055|131135|131025|131160|131055|131125|131015|0
1728939050000|2024-10-14 20:50:50|131125|131020|131130|131020|131140|131025|131115|131005|0
1728939060000|2024-10-14 20:51:00||131015||131015||131015||131015|0
1728939070000|2024-10-14 20:51:10|131125|131010|131140|131025|131140|131025|131125|131010|0
1728939080000|2024-10-14 20:51:20|131135||131140||131140||131135||0
1728939090000|2024-10-14 20:51:30|131135|131030|131135|131025|131140|131030|131135|131020|0
1728939100000|2024-10-14 20:51:40|131140|131020|131135|131025|131140|131025|131135|131020|0
1728939110000|2024-10-14 20:51:50|131140||131140||131140||131135||0
1728939120000|2024-10-14 20:52:00||131030||131025||131030||131025|0
1728939130000|2024-10-14 20:52:10|131145|131030|131135|131020|131145|131030|131135|131020|0
1728939140000|2024-10-14 20:52:20||131025||131025||131025||131025|0
1728939150000|2024-10-14 20:52:30|131140|131020|131135|131025|131140|131025|131135|131020|0
1728939160000|2024-10-14 20:52:40|131140|131030|131150|131035|131150|131035|131140|131030|0
1728939170000|2024-10-14 20:52:50|131145|131030|131145|131030|131145|131030|131140|131030|0
1728939180000|2024-10-14 20:53:00|131140|131025|131140|131025|131140|131025|131140|131025|0
1728939190000|2024-10-14 20:53:10|131135|131030|131135|131025|131140|131030|131135|131025|0
1728939200000|2024-10-14 20:53:20|131140||131135||131140||131135||0
1728939210000|2024-10-14 20:53:30|131140|131030|131140|131030|131140|131030|131140|131030|0
1728939220000|2024-10-14 20:53:40|131145|131045|131160|131045|131160|131050|131145|131040|0
1728939230000|2024-10-14 20:53:50|131150|131040|131150|131040|131150|131050|131150|131035|0
1728939240000|2024-10-14 20:54:00||131035||131045||131045||131035|0
1728939250000|2024-10-14 20:54:10||131040||131040||131040||131040|0
1728939260000|2024-10-14 20:54:20|131155|131035|131150|131035|131155|131035|131150|131035|0
1728939270000|2024-10-14 20:54:30||131040||131040||131040||131035|0
1728939280000|2024-10-14 20:54:40|131155|131045|131160|131045|131160|131045|131155|131045|0
1728939290000|2024-10-14 20:54:50|131150|131040|131145|131035|131160|131040|131145|131030|0
1728993660000|2024-10-15 12:01:00|130550|130415|130560|130415|130595|130455|130520|130375|0
1728993670000|2024-10-15 12:01:10|130580|130435|130585|130440|130615|130470|130560|130420|0
1728993680000|2024-10-15 12:01:20|130590|130445|130650|130505|130650|130505|130590|130445|0
1728993690000|2024-10-15 12:01:30|130640|130500|130670|130530|130670|130530|130600|130460|0
1728993700000|2024-10-15 12:01:40|130675|130535|130730|130595|130730|130595|130675|130535|0
1728993710000|2024-10-15 12:01:50|130755|130605|130775|130635|130825|130685|130750|130605|0
1728993720000|2024-10-15 12:02:00|130790|130650|130765|130625|130810|130670|130765|130625|0
1728993730000|2024-10-15 12:02:10|130780|130645|130780|130640|130815|130675|130765|130625|0
1728993740000|2024-10-15 12:02:20|130775|130645|130800|130670|130800|130670|130750|130610|0
1728993750000|2024-10-15 12:02:30|130785|130650|130880|130750|130920|130790|130785|130650|0
1728993760000|2024-10-15 12:02:40|130945|130810|130925|130795|130965|130835|130925|130795|0
1728993770000|2024-10-15 12:02:50|130915|130790|130875|130745|130930|130800|130875|130745|0
1728993780000|2024-10-15 12:03:00|130900|130770|130885|130760|130905|130775|130880|130750|0
1728993790000|2024-10-15 12:03:10|130890|130740|130895|130770|130905|130775|130855|130720|0
1728993800000|2024-10-15 12:03:20|130890|130830|130940|130815|130965|130840|130890|130815|0
1728993810000|2024-10-15 12:03:30|130945|130820|131000|130875|131010|130885|130940|130815|0
1728993820000|2024-10-15 12:03:40|130995|130865|130950|130825|131005|130870|130950|130825|0
1728993830000|2024-10-15 12:03:50|130940|130820|130995|130875|130995|130875|130940|130820|0
1728993840000|2024-10-15 12:04:00|130975|130855|130970|130850|130980|130860|130965|130840|0
1728993850000|2024-10-15 12:04:10|130980|130860|131025|130910|131035|130915|130970|130850|0
1728993860000|2024-10-15 12:04:20|131045|130925|131015|130900|131045|130930|131000|130880|0
1728993870000|2024-10-15 12:04:30|131000|130895|130955|130835|131000|130895|130945|130835|0
1728993880000|2024-10-15 12:04:40|130940|130830|130945|130830|130960|130845|130935|130825|0
1728993890000|2024-10-15 12:04:50|130940|130835|131010|130890|131025|130910|130940|130830|0
1728993900000|2024-10-15 12:05:00|131025|130910|130950|130835|131025|130915|130945|130825|0
1728993910000|2024-10-15 12:05:10|130940|130820|130965|130850|130965|130855|130935|130820|0
1728993920000|2024-10-15 12:05:20|130950|130840|130955|130840|130955|130840|130915|130810|0
1728993930000|2024-10-15 12:05:30|130940|130825|130925|130810|130940|130825|130925|130805|0
1728993940000|2024-10-15 12:05:40|130920|130805|130955|130840|130955|130840|130920|130805|0
1728993950000|2024-10-15 12:05:50|130960|130850|130985|130870|130995|130885|130960|130850|0
1728993960000|2024-10-15 12:06:00|130990|130875|130990|130880|130995|130880|130980|130860|0
1728993970000|2024-10-15 12:06:10|130995|130875|130985|130875|131000|130885|130975|130860|0
1728993980000|2024-10-15 12:06:20|131030|130880|130980|130865|131050|130930|130980|130865|0
1728993990000|2024-10-15 12:06:30|130975|130860|131005|130890|131010|130890|130965|130850|0
1728994000000|2024-10-15 12:06:40|131010|130895|131015|130905|131030|130910|131005|130885|0
1728994010000|2024-10-15 12:06:50|131025|130910|131025|130905|131040|130915|131015|130900|0
1728994020000|2024-10-15 12:07:00|131030|130910|131055|130940|131055|130940|131015|130895|0
1728994030000|2024-10-15 12:07:10|131040|130920|131025|130905|131040|130925|131020|130900|0
1728994040000|2024-10-15 12:07:20|131040|130925|131065|130950|131085|130970|131025|130905|0
1728994050000|2024-10-15 12:07:30|131075|130960|131070|130955|131075|130965|131060|130950|0
1728994060000|2024-10-15 12:07:40|131060|130945|131065|130950|131075|130960|131035|130925|0
1728994070000|2024-10-15 12:07:50|131055|130940|131040|130930|131055|130940|131035|130920|0
1728994080000|2024-10-15 12:08:00|131050|130935|131065|130955|131065|130955|131050|130935|0
1728994090000|2024-10-15 12:08:10|131060|130950|131095|130985|131095|130985|131060|130950|0
1728994100000|2024-10-15 12:08:20|131090|130980|131155|131045|131155|131045|131090|130975|0
1728994110000|2024-10-15 12:08:30|131140|131025|131135|131015|131155|131035|131130|131015|0
1728994120000|2024-10-15 12:08:40|131130|131025|131140|131030|131150|131030|131130|131020|0
1728994130000|2024-10-15 12:08:50|131130|131025|131135|131025|131135|131030|131125|131005|0
1728994140000|2024-10-15 12:09:00|131140|131020|131135|131020|131145|131030|131125|131015|0
1728994150000|2024-10-15 12:09:10|131125|131025|131130|131020|131130|131025|131120|131010|0
1728994160000|2024-10-15 12:09:20|131120|131010|131115|131005|131125|131015|131110|130995|0
1728994170000|2024-10-15 12:09:30|131120|131000|131075|130960|131120|131000|131075|130960|0
1728994180000|2024-10-15 12:09:40|131070|130965|131015|130895|131080|130965|130995|130885|0
1728994190000|2024-10-15 12:09:50|131000|130885|131015|130900|131015|130900|130975|130860|0
1728994200000|2024-10-15 12:10:00|131005|130890|131005|130885|131035|130920|131005|130885|0
1728994210000|2024-10-15 12:10:10|130990|130880|130950|130840|131005|130890|130950|130835|0
1728994220000|2024-10-15 12:10:20|130955|130835|130950|130835|130955|130845|130935|130820|0
1728994230000|2024-10-15 12:10:30|130960|130850|130985|130875|130990|130875|130960|130850|0
1728994240000|2024-10-15 12:10:40|130975|130855|130970|130855|131010|130900|130970|130855|0
1728994250000|2024-10-15 12:10:50|130985|130865|131020|130910|131025|130915|130985|130865|0
1728994260000|2024-10-15 12:11:00|131035|130920|131015|130905|131035|130920|131015|130900|0
1728994270000|2024-10-15 12:11:10|131010|130910|130990|130880|131010|130910|130990|130875|0
1728994280000|2024-10-15 12:11:20|131005|130890|130990|130880|131005|130900|130985|130875|0
1728994290000|2024-10-15 12:11:30|130995|130885|130960|130850|130995|130885|130960|130850|0
1728994300000|2024-10-15 12:11:40|130965|130855|130980|130870|130985|130875|130965|130855|0
1728994310000|2024-10-15 12:11:50|130985|130875|130960|130855|130990|130880|130960|130855|0
1728994320000|2024-10-15 12:12:00|130955|130845|130960|130850|130960|130850|130940|130835|0
1728994330000|2024-10-15 12:12:10|130965|130855|130960|130850|130970|130855|130955|130845|0
1728994340000|2024-10-15 12:12:20|130955|130845|130970|130855|130970|130860|130950|130840|0
1728994350000|2024-10-15 12:12:30|130975|130860|131015|130895|131015|130895|130975|130855|0
1728994360000|2024-10-15 12:12:40|131010|130900|131010|130895|131015|130905|131005|130890|0
1728994370000|2024-10-15 12:12:50|131000|130900|131025|130915|131045|130935|131000|130890|0
1728994380000|2024-10-15 12:13:00|131030|130910|131020|130915|131030|130915|131010|130895|0
1728994390000|2024-10-15 12:13:10|131035|130925|131015|130900|131035|130925|131015|130900|0
1728994400000|2024-10-15 12:13:20|131020|130905|131040|130925|131040|130925|131020|130905|0
1728994410000|2024-10-15 12:13:30|131045|130920|131040|130925|131045|130935|131030|130915|0
1728994420000|2024-10-15 12:13:40|131045|130930|131040|130930|131050|130935|131040|130920|0
1728994430000|2024-10-15 12:13:50|131045|130925|131040|130930|131045|130930|131035|130925|0
1728994440000|2024-10-15 12:14:00|131045|130920|131030|130915|131050|130925|131030|130915|0
1728994450000|2024-10-15 12:14:10|131035|130925|131040|130925|131045|130925|131025|130925|0
1728994460000|2024-10-15 12:14:20|131045|130935|131065|130955|131070|130955|131045|130935|0
1728994470000|2024-10-15 12:14:30|131070|130950|131055|130940|131070|130955|131055|130935|0
1728994480000|2024-10-15 12:14:40|131060|130950|131070|130955|131070|130955|131055|130935|0
1728994490000|2024-10-15 12:14:50|131075|130960|131065|130945|131080|130965|131065|130945|0
1728994500000|2024-10-15 12:15:00|131055|130935|131020|130905|131060|130950|131010|130895|0
1728994510000|2024-10-15 12:15:10|131005|130900|131025|130905|131025|130910|131005|130890|0
1728994520000|2024-10-15 12:15:20|131015|130890|131020|130905|131030|130910|131005|130890|0
1728994530000|2024-10-15 12:15:30|131015|130895|130995|130875|131015|130895|130985|130865|0
1728994540000|2024-10-15 12:15:40|130990|130880|131000|130885|131005|130890|130975|130860|0
1728994550000|2024-10-15 12:15:50|130995|130870|131015|130895|131015|130895|130985|130870|0
1728994560000|2024-10-15 12:16:00|131020|130900|131045|130930|131045|130930|131020|130900|0
1728994570000|2024-10-15 12:16:10|131040|130925|131045|130930|131050|130940|131040|130920|0
1728994580000|2024-10-15 12:16:20|131050|130935|131070|130965|131070|130965|131040|130930|0
1728994590000|2024-10-15 12:16:30|131085|130960|131090|130975|131110|130990|131085|130960|0
1728994600000|2024-10-15 12:16:40|131095|130980|131105|130990|131105|130990|131075|130965|0
1728994610000|2024-10-15 12:16:50|131115|131000|131125|131020|131145|131030|131115|131000|0
1728994620000|2024-10-15 12:17:00|131130|131010|131130|131020|131130|131020|131115|131005|0
1728994630000|2024-10-15 12:17:10|131125|131015|131140|131035|131140|131035|131125|131010|0
1728994640000|2024-10-15 12:17:20|131130|131025|131185|131070|131185|131070|131130|131025|0
1728994650000|2024-10-15 12:17:30|131165|131050|131190|131070|131190|131075|131160|131050|0
1728994660000|2024-10-15 12:17:40|131185|131075|131185|131075|131205|131085|131185|131070|0
1728994670000|2024-10-15 12:17:50|131180|131080|131210|131095|131210|131100|131180|131075|0
1728994680000|2024-10-15 12:18:00|131215|131100|131215|131100|131220|131105|131215|131100|0
1728994690000|2024-10-15 12:18:10|131200|131085|131195|131080|131210|131095|131195|131080|0
1728994700000|2024-10-15 12:18:20|131190|131070|131150|131035|131190|131070|131135|131025|0
1728994710000|2024-10-15 12:18:30|131135|131025|131110|130995|131140|131025|131100|130985|0
1728994720000|2024-10-15 12:18:40|131100|130985|131110|131000|131120|131005|131100|130985|0
1728994730000|2024-10-15 12:18:50|131100|130985|131105|130995|131115|130995|131095|130980|0
1728994740000|2024-10-15 12:19:00|131110|130990|131100|130985|131110|130995|131095|130980|0
1728994750000|2024-10-15 12:19:10|131105|130990|131105|130990|131120|131005|131100|130985|0
1728994760000|2024-10-15 12:19:20|131110|130985|131110|130995|131115|131000|131110|130985|0
1728994770000|2024-10-15 12:19:30|131115|130990|131090|130970|131115|130995|131090|130970|0
1728994780000|2024-10-15 12:19:40|131080|130960|131105|130995|131115|130995|131075|130960|0
1728994790000|2024-10-15 12:19:50|131115|131010|131135|131025|131140|131025|131115|131010|0
1728994800000|2024-10-15 12:20:00|131130|131015|131135|131020|131135|131025|131125|131015|0
1728994810000|2024-10-15 12:20:10|131140|131025|131135|131020|131155|131040|131135|131020|0
1728994820000|2024-10-15 12:20:20|131130|131015|131125|131005|131160|131045|131125|131005|0
1728994830000|2024-10-15 12:20:30|131110|131000|131080|130965|131110|131000|131075|130965|0
1728994840000|2024-10-15 12:20:40|131075|130960|131080|130965|131080|130970|131075|130960|0
1728994850000|2024-10-15 12:20:50|131075|130960|131075|130965|131090|130975|131075|130960|0
1728994860000|2024-10-15 12:21:00|131070|130960|131050|130945|131075|130960|131050|130945|0
1728994870000|2024-10-15 12:21:10|131055|130950|131085|130975|131085|130975|131055|130945|0
1728994880000|2024-10-15 12:21:20|131090|130970|131070|130955|131090|130970|131065|130955|0
1728994890000|2024-10-15 12:21:30|131050|130940|131050|130935|131060|130950|131045|130930|0
1728994900000|2024-10-15 12:21:40|131035|130920|131055|130940|131060|130950|131035|130920|0
1728994910000|2024-10-15 12:21:50|131040|130945|131045|130935|131045|130945|131040|130935|0
1728994920000|2024-10-15 12:22:00|131040|130930|131040|130930|131045|130935|131035|130920|0
1728994930000|2024-10-15 12:22:10|131035|130925|131020|130905|131035|130930|131015|130900|0
1728994940000|2024-10-15 12:22:20|131010|130910|131025|130915|131030|130915|131010|130905|0
1728994950000|2024-10-15 12:22:30|131030|130920|131020|130910|131035|130920|131020|130910|0
1728994960000|2024-10-15 12:22:40|131030|130915|131025|130910|131035|130920|131025|130910|0
1728994970000|2024-10-15 12:22:50|131020|130915|131030|130920|131030|130920|131020|130910|0
1728994980000|2024-10-15 12:23:00||130915||130920||130920||130915|0
1728994990000|2024-10-15 12:23:10|131055|130925|131040|130930|131055|130945|131040|130925|0
1728995000000|2024-10-15 12:23:20|131035|130925|131035|130920|131035|130925|131025|130915|0
1728995010000|2024-10-15 12:23:30|131040|130925|131045|130940|131050|130940|131040|130925|0
1728995020000|2024-10-15 12:23:40|131050|130935|131045|130935|131050|130935|131045|130935|0
1728995030000|2024-10-15 12:23:50|131070|130940|131065|130955|131075|130965|131060|130940|0
1728995040000|2024-10-15 12:24:00|131060|130950|131065|130955|131065|130955|131055|130940|0
1728995050000|2024-10-15 12:24:10|131060|130950|131075|130960|131075|130960|131060|130945|0
1728995060000|2024-10-15 12:24:20|131065|130950|131045|130935|131065|130950|131045|130930|0
1728995070000|2024-10-15 12:24:30|131040|130930|131005|130900|131050|130935|131005|130900|0
1728995080000|2024-10-15 12:24:40|131010|130895|130995|130885|131010|130900|130995|130885|0
1728995090000|2024-10-15 12:24:50|130990|130880|130980|130865|130995|130880|130960|130850|0
1728995100000|2024-10-15 12:25:00|130985|130870|130965|130855|130985|130870|130960|130845|0
1728995110000|2024-10-15 12:25:10|130990|130880|130980|130865|131000|130890|130970|130855|0
1728995120000|2024-10-15 12:25:20|130965|130855|130945|130840|130970|130860|130945|130840|0
1728995130000|2024-10-15 12:25:30|130940|130830|130940|130830|130955|130840|130940|130825|0
1728995140000|2024-10-15 12:25:40|130945|130825|130930|130820|130945|130835|130930|130820|0
1728995150000|2024-10-15 12:25:50|130925|130815|130965|130855|130965|130855|130925|130815|0
1728995160000|2024-10-15 12:26:00|130950|130840|130895|130785|130950|130840|130895|130785|0
1728995170000|2024-10-15 12:26:10|130900|130770|130885|130775|130900|130775|130880|130770|0
1728995180000|2024-10-15 12:26:20|130880|130770|130895|130785|130915|130805|130880|130770|0
1728995190000|2024-10-15 12:26:30|130900|130790|130895|130785|130910|130795|130895|130785|0
1728995200000|2024-10-15 12:26:40|130900|130795|130915|130800|130915|130800|130890|130780|0
1728995210000|2024-10-15 12:26:50|130910|130810|130905|130795|130925|130810|130905|130790|0
1728995220000|2024-10-15 12:27:00|130910|130790|130890|130775|130910|130790|130880|130765|0
1728995230000|2024-10-15 12:27:10|130885|130770|130875|130765|130890|130780|130875|130765|0
1728995240000|2024-10-15 12:27:20|130865|130760|130850|130735|130865|130760|130850|130735|0
1728995250000|2024-10-15 12:27:30|130860|130750|130845|130735|130865|130750|130845|130735|0
1728995260000|2024-10-15 12:27:40|130850|130740|130840|130730|130850|130740|130835|130725|0
1728995270000|2024-10-15 12:27:50|130845|130735|130860|130745|130860|130745|130845|130735|0
1728995280000|2024-10-15 12:28:00|130875|130765|130865|130745|130880|130765|130850|130735|0
1728995290000|2024-10-15 12:28:10|130860|130750|130845|130730|130860|130750|130845|130730|0
1728995300000|2024-10-15 12:28:20|130840|130725|130840|130730|130840|130735|130840|130725|0
1728995310000|2024-10-15 12:28:30|130835|130720|130830|130715|130835|130725|130820|130710|0
1728995320000|2024-10-15 12:28:40|130835|130720|130830|130715|130845|130735|130825|130715|0
1728995330000|2024-10-15 12:28:50|130825|130710|130850|130740|130850|130740|130815|130700|0
1728995340000|2024-10-15 12:29:00|130855|130745|130880|130765|130880|130765|130855|130745|0
1728995350000|2024-10-15 12:29:10|130885|130760|130875|130755|130885|130760|130860|130745|0
1728995360000|2024-10-15 12:29:20|130870|130760|130880|130765|130885|130765|130870|130755|0
1728995370000|2024-10-15 12:29:30|130890|130775|130910|130790|130940|130805|130890|130775|0
1728995380000|2024-10-15 12:29:40|130920|130795|130905|130780|130920|130800|130900|130780|0
1728995390000|2024-10-15 12:29:50|130910|130790|130905|130785|130915|130805|130905|130785|0
1728995400000|2024-10-15 12:30:00|130915|130790|130900|130780|130920|130795|130900|130780|0
1728995410000|2024-10-15 12:30:10|130920|130790|131005|130890|131025|130890|130920|130790|0
1728995420000|2024-10-15 12:30:20|131025|130905|131125|131005|131135|131015|131025|130905|0
1728995430000|2024-10-15 12:30:30|131110|130995|131065|130950|131110|130995|131035|130915|0
1728995440000|2024-10-15 12:30:40|131070|130955|130990|130870|131075|130955|130985|130865|0
1728995450000|2024-10-15 12:30:50|130985|130865|131030|130910|131030|130910|130980|130860|0
1728995460000|2024-10-15 12:31:00|131035|130900|130960|130845|131035|130905|130960|130845|0
1728995470000|2024-10-15 12:31:10|130980|130865|130950|130830|130980|130865|130945|130825|0
1728995480000|2024-10-15 12:31:20|130945|130820|130895|130780|130945|130820|130895|130780|0
1728995490000|2024-10-15 12:31:30|130890|130775|130925|130810|130935|130820|130885|130770|0
1728995500000|2024-10-15 12:31:40|130915|130800|130925|130815|130925|130815|130905|130790|0
1728995510000|2024-10-15 12:31:50|130940|130825|130945|130830|130955|130840|130930|130815|0
1728995520000|2024-10-15 12:32:00|130940|130815|130930|130815|130940|130815|130915|130800|0
1728995530000|2024-10-15 12:32:10|130925|130820|130895|130780|130925|130820|130895|130780|0
1728995540000|2024-10-15 12:32:20|130905|130790|130910|130795|130910|130795|130895|130785|0
1728995550000|2024-10-15 12:32:30|130895|130800|130895|130780|130900|130800|130895|130780|0
1728995560000|2024-10-15 12:32:40|130885|130770|130855|130740|130885|130770|130845|130730|0
1728995570000|2024-10-15 12:32:50|130850|130745|130855|130740|130860|130745|130850|130740|0
1728995580000|2024-10-15 12:33:00|130845|130745|130845|130730|130845|130745|130825|130720|0
1728995590000|2024-10-15 12:33:10|130840|130725|130820|130705|130845|130725|130815|130700|0
1728995600000|2024-10-15 12:33:20|130815|130700|130890|130780|130900|130780|130805|130695|0
1728995610000|2024-10-15 12:33:30|130895|130785|130965|130855|130965|130855|130880|130770|0
1728995620000|2024-10-15 12:33:40|130955|130850|130950|130835|130955|130850|130940|130825|0
1728995630000|2024-10-15 12:33:50|130945|130820|130895|130785|130945|130825|130895|130785|0
1728995640000|2024-10-15 12:34:00|130900|130790|130885|130770|130900|130790|130875|130765|0
1728995650000|2024-10-15 12:34:10|130890|130775|130890|130775|130895|130785|130885|130775|0
1728995660000|2024-10-15 12:34:20|130880|130770|130890|130785|130890|130785|130875|130770|0
1728995670000|2024-10-15 12:34:30|130885|130780|130870|130755|130885|130785|130870|130755|0
1728995680000|2024-10-15 12:34:40|130875|130760|130900|130785|130900|130785|130875|130760|0
1728995690000|2024-10-15 12:34:50|130895|130780|130905|130795|130910|130795|130890|130775|0
1728995700000|2024-10-15 12:35:00|130900|130785|130905|130790|130920|130810|130900|130785|0
1728995710000|2024-10-15 12:35:10|130920|130795|130920|130805|130920|130810|130905|130795|0
1728995720000|2024-10-15 12:35:20|130915|130800|130920|130805|130935|130825|130910|130795|0
1728995730000|2024-10-15 12:35:30|130910|130800|130890|130775|130910|130800|130890|130775|0
1728995740000|2024-10-15 12:35:40|130885|130780|130895|130780|130895|130780|130880|130765|0
1728995750000|2024-10-15 12:35:50|130900|130785|130920|130810|130920|130810|130895|130785|0
1728995760000|2024-10-15 12:36:00|130925|130815|130900|130785|130930|130815|130900|130785|0
1728995770000|2024-10-15 12:36:10|130895|130780|130890|130775|130895|130780|130885|130775|0
1728995780000|2024-10-15 12:36:20|130885|130765|130875|130760|130885|130780|130875|130760|0
1728995790000|2024-10-15 12:36:30|130870|130765|130860|130745|130875|130765|130860|130745|0
1728995800000|2024-10-15 12:36:40|130855|130740|130850|130735|130855|130745|130850|130735|0
1728995810000|2024-10-15 12:36:50|130845|130755|130870|130755|130870|130760|130845|130745|0
1728995820000|2024-10-15 12:37:00|130860|130760|130860|130750|130860|130760|130860|130745|0
1728995830000|2024-10-15 12:37:10|130865|130745|130880|130770|130885|130775|130865|130745|0
1728995840000|2024-10-15 12:37:20|130875|130765|130845|130735|130875|130765|130845|130730|0
1728995850000|2024-10-15 12:37:30|130840|130730|130845|130730|130845|130730|130830|130720|0
1728995860000|2024-10-15 12:37:40|130850|130740|130830|130720|130850|130740|130830|130720|0
1728995870000|2024-10-15 12:37:50|130825|130715|130840|130725|130840|130730|130825|130715|0
1728995880000|2024-10-15 12:38:00|130845|130730|130815|130705|130845|130730|130815|130705|0
1728995890000|2024-10-15 12:38:10|130820|130700|130830|130720|130830|130720|130820|130700|0
1728995900000|2024-10-15 12:38:20|130835|130715|130845|130730|130855|130745|130835|130715|0
1728995910000|2024-10-15 12:38:30|130840|130725|130820|130710|130840|130725|130820|130710|0
1728995920000|2024-10-15 12:38:40|130830|130715|130845|130730|130855|130745|130825|130715|0
1728995930000|2024-10-15 12:38:50|130850|130735|130845|130735|130850|130735|130840|130725|0
1728995940000|2024-10-15 12:39:00|130840|130725|130830|130720|130850|130735|130830|130720|0
1728995950000|2024-10-15 12:39:10|130835|130725|130880|130765|130900|130795|130835|130725|0
1728995960000|2024-10-15 12:39:20|130885|130770|130915|130805|130915|130805|130885|130770|0
1728995970000|2024-10-15 12:39:30|130920|130810|130895|130785|130920|130810|130890|130775|0
1728995980000|2024-10-15 12:39:40|130890|130780|130910|130795|130910|130795|130880|130765|0
1728995990000|2024-10-15 12:39:50|130905|130790|130890|130780|130905|130790|130885|130775|0
1728996000000|2024-10-15 12:40:00|130880|130785|130880|130765|130890|130785|130880|130765|0
1728996010000|2024-10-15 12:40:10|130885|130770|130875|130765|130885|130775|130870|130760|0
1728996020000|2024-10-15 12:40:20|130870|130760|130875|130760|130880|130765|130870|130755|0
1728996030000|2024-10-15 12:40:30|130865|130745|130865|130755|130870|130755|130855|130745|0
1728996040000|2024-10-15 12:40:40|130870|130770|130855|130745|130880|130770|130855|130745|0
1728996050000|2024-10-15 12:40:50|130850|130740|130860|130750|130865|130755|130850|130740|0
1728996060000|2024-10-15 12:41:00|130850|130740|130860|130755|130860|130755|130840|130725|0
1728996070000|2024-10-15 12:41:10|130855|130750|130865|130750|130865|130750|130855|130740|0
1728996080000|2024-10-15 12:41:20|130860|130755|130880|130765|130885|130775|130860|130755|0
1728996090000|2024-10-15 12:41:30|130870|130760|130860|130750|130875|130765|130860|130750|0
1728996100000|2024-10-15 12:41:40|130890|130780|130895|130785|130895|130790|130885|130775|0
1728996110000|2024-10-15 12:41:50|130890|130790|130895|130785|130895|130790|130890|130780|0
1728996120000|2024-10-15 12:42:00|130890|130780|130890|130775|130900|130785|130885|130770|0
1728996130000|2024-10-15 12:42:10|130880|130765|130860|130750|130885|130770|130860|130750|0
1728996140000|2024-10-15 12:42:20|130865|130755|130860|130750|130870|130760|130860|130750|0
1728996150000|2024-10-15 12:42:30|130855|130745|130855|130745|130865|130750|130855|130745|0
1728996160000|2024-10-15 12:42:40|130860|130750|130870|130760|130870|130760|130860|130745|0
1728996170000|2024-10-15 12:42:50|130865|130755|130855|130745|130865|130755|130855|130745|0
1728996180000|2024-10-15 12:43:00|130860|130740|130855|130745|130860|130745|130850|130735|0
1728996190000|2024-10-15 12:43:10|130860|130740|130850|130740|130860|130740|130845|130735|0
1728996200000|2024-10-15 12:43:20|130855|130745|130860|130745|130865|130750|130855|130745|0
1728996210000|2024-10-15 12:43:30|130855|130740|130845|130735|130860|130740|130845|130735|0
1728996220000|2024-10-15 12:43:40|130835|130730|130845|130730|130845|130735|130835|130725|0
1728996230000|2024-10-15 12:43:50|130840|130735|130845|130735|130845|130735|130840|130730|0
1728996240000|2024-10-15 12:44:00|130850|130730|130845|130735|130850|130735|130845|130730|0
1728996250000|2024-10-15 12:44:10|130855|130740|130845|130735|130855|130740|130845|130735|0
1728996260000|2024-10-15 12:44:20|130830|130730|130840|130730|130845|130730|130830|130720|0
1728996270000|2024-10-15 12:44:30|130845|130735|130835|130725|130845|130735|130835|130720|0
1728996280000|2024-10-15 12:44:40|130840|130730|130835|130725|130845|130735|130835|130725|0
1728996290000|2024-10-15 12:44:50|130840|130730|130835|130725|130840|130730|130835|130725|0
1728996300000|2024-10-15 12:45:00|130840|130730|130835|130720|130845|130735|130835|130720|0
1728996310000|2024-10-15 12:45:10|130825|130715|130810|130705|130825|130715|130810|130700|0
1728996320000|2024-10-15 12:45:20|130820|130700|130780|130665|130825|130710|130780|130665|0
1728996330000|2024-10-15 12:45:30|130775|130660|130785|130670|130785|130670|130760|130650|0
1728996340000|2024-10-15 12:45:40|130795|130680|130775|130660|130795|130680|130775|130660|0
1728996350000|2024-10-15 12:45:50|130765|130655|130780|130665|130780|130670|130765|130655|0
1728996360000|2024-10-15 12:46:00|130775|130670|130790|130675|130790|130680|130775|130670|0
1728996370000|2024-10-15 12:46:10|130785|130680|130775|130660|130790|130680|130775|130660|0
1728996380000|2024-10-15 12:46:20|130770|130655|130770|130655|130770|130660|130765|130655|0
1728996390000|2024-10-15 12:46:30|130780|130665|130775|130665|130780|130665|130765|130655|0
1728996400000|2024-10-15 12:46:40|130770|130660|130775|130660|130780|130670|130770|130660|0
1728996410000|2024-10-15 12:46:50|130770|130655|130775|130665|130780|130670|130765|130655|0
1728996420000|2024-10-15 12:47:00|130770|130660|130775|130665|130775|130665|130765|130655|0
1728996430000|2024-10-15 12:47:10|130780|130670|130775|130665|130780|130670|130775|130665|0
1728996440000|2024-10-15 12:47:20|130770|130660|130765|130655|130770|130665|130765|130655|0
1728996450000|2024-10-15 12:47:30|130770|130650|130765|130650|130770|130655|130765|130650|0
1728996460000|2024-10-15 12:47:40|130760|130655|130760|130650|130765|130655|130760|130650|0
1728996470000|2024-10-15 12:47:50|130765|130655|130790|130675|130790|130675|130765|130655|0
1728996480000|2024-10-15 12:48:00|130785|130670|130770|130655|130785|130670|130770|130655|0
1728996490000|2024-10-15 12:48:10|130765|130660|130760|130650|130765|130660|130755|130650|0
1728996500000|2024-10-15 12:48:20|130755|130645|130770|130660|130775|130660|130755|130640|0
1728996510000|2024-10-15 12:48:30|130775|130665|130775|130660|130780|130665|130775|130660|0
1728996520000|2024-10-15 12:48:40|130770|130655|130770|130660|130770|130660|130765|130655|0
1728996530000|2024-10-15 12:48:50|130780|130655|130780|130675|130785|130675|130780|130655|0
1728996540000|2024-10-15 12:49:00|130790|130680|130780|130665|130790|130680|130775|130665|0
1728996550000|2024-10-15 12:49:10|130775|130670|130770|130655|130775|130670|130765|130655|0
1728996560000|2024-10-15 12:49:20|130765|130650|130765|130655|130770|130655|130765|130650|0
1728996580000|2024-10-15 12:49:40||130650||130645||130650||130645|0
1728996590000|2024-10-15 12:49:50||130650||130655||130655||130645|0
1728996600000|2024-10-15 12:50:00|130755|130645|130755|130650|130765|130650|130750|130640|0
1728996610000|2024-10-15 12:50:10|130760|130655|130765|130650|130765|130655|130760|130650|0
1728996620000|2024-10-15 12:50:20|130775|130655|130775|130665|130780|130670|130775|130655|0
1728996630000|2024-10-15 12:50:30|130765|130660|130780|130665|130780|130665|130765|130655|0
1728996640000|2024-10-15 12:50:40|130765|130655|130775|130665|130775|130665|130765|130655|0
1728996650000|2024-10-15 12:50:50|130770|130660|130775|130660|130775|130665|130770|130660|0
1728996660000|2024-10-15 12:51:00|130770|130665|130770|130660|130770|130665|130770|130655|0
1728996670000|2024-10-15 12:51:10|130765|130655|130770|130660|130770|130660|130765|130650|0
1728996680000|2024-10-15 12:51:20|130765|130650|130770|130660|130775|130665|130765|130650|0
1728996690000|2024-10-15 12:51:30|130765|130655|130770|130655|130775|130660|130765|130655|0
1728996700000|2024-10-15 12:51:40|130775|130660|130770|130660|130775|130665|130770|130655|0
1728996710000|2024-10-15 12:51:50|130775|130665|130770|130665|130780|130665|130770|130665|0
1728996720000|2024-10-15 12:52:00|130775|130660|130770|130655|130775|130665|130770|130655|0
1728996730000|2024-10-15 12:52:10|130765||130770||130770||130765||0
1728996740000|2024-10-15 12:52:20||130660||130660||130660||130655|0
1728996750000|2024-10-15 12:52:30|130765|130655|130770|130655|130770|130655|130765|130655|0
1728996760000|2024-10-15 12:52:40|130765|130660|130755|130650|130765|130660|130755|130640|0
1728996770000|2024-10-15 12:52:50|130765|130655|130775|130665|130775|130665|130765|130655|0
1728996780000|2024-10-15 12:53:00|130770|130660|130775|130670|130775|130670|130770|130660|0
1728996790000|2024-10-15 12:53:10|130780|130675|130785|130670|130785|130675|130780|130665|0
1728996800000|2024-10-15 12:53:20|130780|130665|130780|130670|130780|130670|130760|130655|0
1728996810000|2024-10-15 12:53:30|130785|130675|130775|130660|130795|130680|130775|130660|0
1728996820000|2024-10-15 12:53:40|130770|130665|130770|130660|130775|130665|130765|130660|0
1728996830000|2024-10-15 12:53:50|130775|130665|130765|130655|130775|130665|130765|130655|0
1728996840000|2024-10-15 12:54:00||130650||130650||130655||130650|0
1728996850000|2024-10-15 12:54:10|130760|130655|130755|130640|130765|130655|130755|130640|0
1728996860000|2024-10-15 12:54:20|130770|130645|130770|130660|130770|130660|130770|130645|0
1728996870000|2024-10-15 12:54:30|130765|130655|130765|130650|130770|130655|130760|130650|0
1728996880000|2024-10-15 12:54:40|130770|130655|130760|130650|130770|130660|130760|130650|0
1728996890000|2024-10-15 12:54:50|130755|130640|130765|130650|130765|130650|130750|130640|0
1728996900000|2024-10-15 12:55:00|130760|130655|130760|130645|130760|130655|130760|130645|0
1728996910000|2024-10-15 12:55:10|130755|130650|130755|130645|130765|130650|130755|130645|0
1728996920000|2024-10-15 12:55:20|130760||130760||130760||130755||0
1728996930000|2024-10-15 12:55:30|130765|130650|130755|130645|130765|130650|130755|130645|0
1728996940000|2024-10-15 12:55:40|130760|130640|130755|130645|130760|130650|130750|130640|0
1728996950000|2024-10-15 12:55:50|130750|130650|130770|130660|130770|130665|130750|130650|0
1728996960000|2024-10-15 12:56:00|130760|130655|130765|130655|130765|130655|130760|130645|0
1728996970000|2024-10-15 12:56:10|130760|130650|130750|130640|130760|130650|130750|130640|0
1728996980000|2024-10-15 12:56:20|130755|130635|130760|130655|130765|130655|130755|130635|0
1728996990000|2024-10-15 12:56:30|130765|130650|130765|130650|130765|130650|130760|130645|0
1728997000000|2024-10-15 12:56:40|130760||130760||130765||130760||0
1728997010000|2024-10-15 12:56:50|130770|130655|130740|130625|130770|130655|130740|130625|0
1728997020000|2024-10-15 12:57:00|130745|130635|130745|130630|130745|130640|130735|130630|0
1728997030000|2024-10-15 12:57:10|130740|130635|130740|130635|130745|130635|130740|130635|0
1728997040000|2024-10-15 12:57:20|130745|130640|130755|130645|130765|130650|130740|130640|0
1728997050000|2024-10-15 12:57:30|130760|130650|130760|130650|130765|130655|130760|130650|0
1728997060000|2024-10-15 12:57:40|130765|130655|130760|130650|130765|130655|130755|130645|0
1728997070000|2024-10-15 12:57:50|130765|130655|130785|130675|130795|130685|130765|130655|0
1728997080000|2024-10-15 12:58:00|130790|130680|130785|130675|130790|130680|130780|130670|0
1728997090000|2024-10-15 12:58:10|130780|130670|130785|130675|130785|130675|130780|130665|0
1728997100000|2024-10-15 12:58:20|130790|130685|130790|130685|130795|130685|130790|130675|0
1728997110000|2024-10-15 12:58:30|130795|130680|130800|130685|130800|130685|130795|130680|0
1728997120000|2024-10-15 12:58:40|130795|130675|130790|130680|130795|130680|130785|130675|0
1728997130000|2024-10-15 12:58:50|130795|130675|130790|130680|130795|130685|130790|130675|0
1728997140000|2024-10-15 12:59:00|130785|130675|130785|130670|130810|130695|130785|130670|0
1728997150000|2024-10-15 12:59:10|130780|130675|130785|130675|130790|130680|130775|130670|0
1728997160000|2024-10-15 12:59:20|130795|130680|130795|130680|130795|130685|130785|130675|0
1728997170000|2024-10-15 12:59:30|130790|130685|130795|130685|130795|130685|130785|130670|0
1728997180000|2024-10-15 12:59:40|130785|130680|130790|130685|130795|130685|130785|130680|0
1728997190000|2024-10-15 12:59:50|130795|130680|130790|130685|130795|130685|130785|130680|0
1728997200000|2024-10-15 13:00:00|130785|130675|130785|130665|130800|130685|130780|130665|0
1728997210000|2024-10-15 13:00:10|130775|130670|130790|130680|130790|130680|130775|130670|0
1728997220000|2024-10-15 13:00:20|130795|130685|130795|130685|130805|130690|130795|130680|0
1728997230000|2024-10-15 13:00:30|130790|130690|130845|130735|130845|130735|130790|130690|0
1728997240000|2024-10-15 13:00:40|130840|130730|130870|130760|130870|130760|130830|130720|0
1728997250000|2024-10-15 13:00:50|130865|130755|130855|130745|130870|130760|130850|130740|0
1728997260000|2024-10-15 13:01:00|130845|130740|130860|130750|130860|130750|130835|130725|0
1728997270000|2024-10-15 13:01:10|130865|130755|130885|130775|130890|130775|130865|130755|0
1728997280000|2024-10-15 13:01:20|130890|130780|130915|130800|130915|130805|130890|130780|0
1728997290000|2024-10-15 13:01:30|130920|130805|130910|130800|130935|130825|130910|130800|0
1728997300000|2024-10-15 13:01:40|130915|130795|130925|130810|130930|130815|130905|130795|0
1728997310000|2024-10-15 13:01:50|130920|130815|130880|130765|130925|130815|130870|130760|0
1728997320000|2024-10-15 13:02:00|130875|130770|130930|130815|130930|130815|130875|130770|0
1728997330000|2024-10-15 13:02:10|130925|130810|130935|130820|130940|130825|130925|130810|0
1728997340000|2024-10-15 13:02:20|130940|130825|131020|130910|131040|130935|130940|130825|0
1728997350000|2024-10-15 13:02:30|131025|130915|131045|130930|131045|130930|130995|130885|0
1728997360000|2024-10-15 13:02:40|131050|130935|131040|130920|131070|130960|131020|130905|0
1728997370000|2024-10-15 13:02:50|131035|130915|131015|130905|131045|130915|131015|130900|0
1728997380000|2024-10-15 13:03:00|131025|130900|131055|130940|131060|130945|131025|130900|0
1728997390000|2024-10-15 13:03:10|131060|130945|131040|130930|131060|130950|131040|130925|0
1728997400000|2024-10-15 13:03:20|131035|130925|131070|130955|131070|130955|131035|130915|0
1728997410000|2024-10-15 13:03:30|131075|130940|131070|130955|131075|130955|131050|130935|0
1728997420000|2024-10-15 13:03:40|131075|130960|131070|130955|131085|130965|131055|130940|0
1728997430000|2024-10-15 13:03:50|131075|130965|131120|131005|131155|131045|131075|130960|0
1728997440000|2024-10-15 13:04:00|131115|131000|131145|131030|131150|131035|131110|130995|0
1728997450000|2024-10-15 13:04:10|131150|131035|131160|131045|131180|131065|131150|131035|0
1728997460000|2024-10-15 13:04:20|131175|131050|131190|131080|131195|131080|131165|131050|0
1728997470000|2024-10-15 13:04:30|131195|131085|131185|131070|131205|131095|131180|131070|0
1728997480000|2024-10-15 13:04:40|131170|131060|131215|131100|131255|131145|131170|131060|0
1728997490000|2024-10-15 13:04:50|131220|131110|131230|131120|131265|131150|131220|131110|0
1728997500000|2024-10-15 13:05:00|131235|131115|131190|131075|131245|131130|131185|131070|0
1728997510000|2024-10-15 13:05:10|131185|131080|131190|131075|131205|131095|131185|131075|0
1728997520000|2024-10-15 13:05:20|131185|131070|131145|131035|131190|131075|131145|131035|0
1728997530000|2024-10-15 13:05:30|131160|131050|131185|131070|131215|131100|131160|131050|0
1728997540000|2024-10-15 13:05:40|131180|131075|131180|131065|131180|131080|131170|131055|0
1728997550000|2024-10-15 13:05:50|131175|131070|131210|131095|131210|131095|131165|131055|0
1728997560000|2024-10-15 13:06:00|131215|131100|131280|131170|131285|131175|131210|131100|0
1728997570000|2024-10-15 13:06:10|131285|131175|131290|131175|131290|131175|131265|131150|0
1728997580000|2024-10-15 13:06:20|131275|131160|131330|131220|131335|131220|131275|131160|0
1728997590000|2024-10-15 13:06:30|131340|131225|131325|131215|131360|131245|131310|131200|0
1728997600000|2024-10-15 13:06:40|131320|131210|131340|131225|131345|131235|131315|131200|0
1728997610000|2024-10-15 13:06:50|131335|131230|131345|131230|131350|131235|131310|131195|0
1728997620000|2024-10-15 13:07:00|131315|131225|131340|131225|131345|131230|131310|131200|0
1728997630000|2024-10-15 13:07:10|131345|131230|131360|131240|131370|131260|131340|131230|0
1728997640000|2024-10-15 13:07:20|131355|131235|131350|131240|131375|131260|131330|131220|0
1728997650000|2024-10-15 13:07:30|131345|131235|131325|131210|131360|131245|131320|131205|0
1728997660000|2024-10-15 13:07:40|131330|131220|131315|131205|131340|131225|131315|131200|0
1728997670000|2024-10-15 13:07:50|131310|131200|131345|131230|131345|131230|131305|131200|0
1728997680000|2024-10-15 13:08:00|131335|131225|131255|131140|131340|131230|131225|131110|0
1728997690000|2024-10-15 13:08:10|131250|131145|131275|131160|131295|131180|131250|131145|0
1728997700000|2024-10-15 13:08:20|131280|131165|131275|131160|131290|131180|131260|131145|0
1728997710000|2024-10-15 13:08:30|131270|131155|131285|131170|131285|131175|131260|131150|0
1728997720000|2024-10-15 13:08:40|131290|131175|131290|131175|131300|131190|131280|131165|0
1728997730000|2024-10-15 13:08:50|131295|131180|131320|131210|131335|131220|131295|131180|0
1728997740000|2024-10-15 13:09:00|131315|131205|131290|131175|131320|131210|131290|131175|0
1728997750000|2024-10-15 13:09:10|131285|131180|131320|131205|131320|131205|131285|131180|0
1728997760000|2024-10-15 13:09:20|131325|131210|131355|131245|131355|131245|131320|131205|0
1728997770000|2024-10-15 13:09:30|131350|131240|131330|131215|131350|131240|131330|131215|0
1728997780000|2024-10-15 13:09:40|131335|131220|131285|131170|131340|131225|131270|131160|0
1728997790000|2024-10-15 13:09:50|131280|131175|131295|131185|131310|131195|131280|131165|0
1728997800000|2024-10-15 13:10:00|131300|131180|131240|131125|131315|131200|131235|131120|0
1728997810000|2024-10-15 13:10:10|131245|131130|131200|131090|131245|131135|131200|131090|0
1728997820000|2024-10-15 13:10:20|131195|131080|131215|131100|131225|131115|131185|131070|0
1728997830000|2024-10-15 13:10:30|131210|131105|131210|131095|131220|131110|131190|131080|0
1728997840000|2024-10-15 13:10:40|131195|131090|131210|131100|131235|131125|131195|131080|0
1728997850000|2024-10-15 13:10:50|131215|131105|131230|131120|131250|131145|131205|131095|0
1728997860000|2024-10-15 13:11:00|131240|131130|131205|131090|131255|131140|131200|131085|0
1728997870000|2024-10-15 13:11:10|131200|131095|131205|131095|131240|131125|131195|131085|0
1728997880000|2024-10-15 13:11:20|131200|131090|131110|130995|131205|131095|131110|130995|0
1728997890000|2024-10-15 13:11:30|131105|131000|131110|130995|131150|131035|131100|130985|0
1728997900000|2024-10-15 13:11:40|131115|131000|131120|131005|131125|131010|131095|130980|0
1728997910000|2024-10-15 13:11:50|131125|131010|131115|131005|131135|131025|131090|130980|0
1728997920000|2024-10-15 13:12:00|131105|131000|131165|131050|131175|131060|131100|130985|0
1728997930000|2024-10-15 13:12:10|131160|131055|131130|131020|131160|131055|131130|131015|0
1728997940000|2024-10-15 13:12:20|131145|131015|131130|131020|131160|131045|131130|131015|0
1728997950000|2024-10-15 13:12:30|131135|131025|131125|131010|131150|131040|131125|131010|0
1728997960000|2024-10-15 13:12:40|131130|131015|131095|130980|131130|131020|131080|130965|0
1728997970000|2024-10-15 13:12:50|131090|130965|131085|130975|131090|130975|131065|130950|0
1728997980000|2024-10-15 13:13:00|131095|130990|131035|130925|131105|130990|131010|130900|0
1728997990000|2024-10-15 13:13:10|131040|130920|131025|130915|131045|130930|131020|130905|0
1728998000000|2024-10-15 13:13:20|131030|130925|131040|130925|131050|130935|131020|130905|0
1728998010000|2024-10-15 13:13:30|131045|130930|131050|130935|131050|130935|131025|130910|0
1728998020000|2024-10-15 13:13:40|131045|130930|130980|130870|131045|130930|130975|130860|0
1728998030000|2024-10-15 13:13:50|130985|130860|130995|130885|131005|130890|130975|130860|0
1728998040000|2024-10-15 13:14:00|131000|130880|130985|130875|131010|130895|130975|130865|0
1728998050000|2024-10-15 13:14:10|130990|130880|131005|130895|131030|130915|130985|130875|0
1728998060000|2024-10-15 13:14:20|131010|130900|131015|130900|131015|130905|131000|130890|0
1728998070000|2024-10-15 13:14:30|131010|130895|130970|130860|131010|130895|130970|130855|0
1728998080000|2024-10-15 13:14:40|130975|130855|130975|130860|130995|130885|130965|130855|0
1728998090000|2024-10-15 13:14:50|130970|130865|130980|130865|130980|130865|130960|130850|0
1728998100000|2024-10-15 13:15:00|130985|130870|130950|130830|130985|130875|130920|130810|0
1728998110000|2024-10-15 13:15:10|130945|130835|130970|130860|131000|130885|130940|130825|0
1728998120000|2024-10-15 13:15:20|130975|130865|130960|130850|130980|130865|130950|130840|0
1728998130000|2024-10-15 13:15:30|130975|130855|130930|130800|130975|130860|130925|130800|0
1728998140000|2024-10-15 13:15:40|130925|130795|130905|130795|130930|130820|130905|130785|0
1728998150000|2024-10-15 13:15:50|130910|130800|130920|130805|130945|130830|130905|130790|0
1728998160000|2024-10-15 13:16:00|130925|130810|130915|130800|130935|130825|130910|130800|0
1728998170000|2024-10-15 13:16:10|130925|130805|130945|130835|130955|130835|130915|130800|0
1728998180000|2024-10-15 13:16:20|130950|130825|130945|130825|130950|130835|130915|130800|0
1728998190000|2024-10-15 13:16:30|130985|130865|130985|130870|131020|130905|130985|130865|0
1728998200000|2024-10-15 13:16:40|130990|130875|131030|130920|131045|130935|130990|130870|0
1728998210000|2024-10-15 13:16:50|131025|130915|131020|130910|131035|130925|131010|130895|0
1728998220000|2024-10-15 13:17:00|131015|130905|131055|130935|131075|130965|131015|130905|0
1728998230000|2024-10-15 13:17:10|131050|130940|131045|130935|131065|130955|131025|130910|0
1728998240000|2024-10-15 13:17:20|131050|130945|131125|131015|131130|131015|131050|130945|0
1728998250000|2024-10-15 13:17:30|131130|131020|131115|131005|131140|131030|131095|130980|0
1728998260000|2024-10-15 13:17:40|131110|131000|131110|131000|131115|131000|131080|130965|0
1728998270000|2024-10-15 13:17:50|131115|131005|131130|131020|131140|131025|131105|130995|0
1728998280000|2024-10-15 13:18:00|131140|131015|131155|131040|131175|131060|131105|130990|0
1728998290000|2024-10-15 13:18:10|131135|131020|131130|131015|131140|131025|131115|131000|0
1728998300000|2024-10-15 13:18:20|131120|131010|131155|131040|131160|131045|131115|131005|0
1728998310000|2024-10-15 13:18:30|131150|131035|131135|131025|131150|131035|131125|131010|0
1728998320000|2024-10-15 13:18:40|131130|131030|131165|131055|131165|131055|131130|131030|0
1728998330000|2024-10-15 13:18:50|131155|131050|131150|131035|131160|131055|131145|131030|0
1728998340000|2024-10-15 13:19:00|131145|131025|131135|131025|131150|131030|131130|131015|0
1728998350000|2024-10-15 13:19:10|131130|131020|131130|131015|131145|131030|131130|131015|0
1728998360000|2024-10-15 13:19:20|131135|131020|131105|130995|131150|131035|131105|130990|0
1728998370000|2024-10-15 13:19:30|131100|130990|131135|131020|131140|131030|131100|130990|0
1728998380000|2024-10-15 13:19:40|131140|131025|131130|131020|131140|131025|131125|131010|0
1728998390000|2024-10-15 13:19:50|131135|131015|131130|131020|131150|131040|131130|131015|0
1728998400000|2024-10-15 13:20:00|131120|131000|131120|131010|131140|131030|131110|130995|0
1728998410000|2024-10-15 13:20:10|131115|131000|131140|131025|131150|131035|131110|131000|0
1728998420000|2024-10-15 13:20:20|131145|131020|131175|131060|131195|131080|131145|131020|0
1728998430000|2024-10-15 13:20:30|131165|131055|131165|131050|131170|131055|131135|131025|0
1728998440000|2024-10-15 13:20:40|131160|131045|131125|131010|131160|131050|131120|131005|0
1728998450000|2024-10-15 13:20:50|131120|131015|131140|131025|131140|131025|131120|131015|0
1728998460000|2024-10-15 13:21:00|131130|131020|131175|131060|131180|131070|131130|131010|0
1728998470000|2024-10-15 13:21:10|131170|131055|131165|131050|131180|131065|131150|131035|0
1728998480000|2024-10-15 13:21:20|131170|131055|131170|131060|131185|131075|131165|131050|0
1728998490000|2024-10-15 13:21:30|131175|131055|131160|131050|131175|131060|131135|131020|0
1728998500000|2024-10-15 13:21:40|131155|131045|131125|131015|131155|131045|131120|131005|0
1728998510000|2024-10-15 13:21:50|131135|131020|131060|130950|131135|131020|131025|130915|0
1728998520000|2024-10-15 13:22:00|131055|130945|131075|130965|131085|130975|131055|130945|0
1728998530000|2024-10-15 13:22:10|131070|130960|131045|130935|131070|130965|131015|130905|0
1728998540000|2024-10-15 13:22:20|131040|130930|131055|130945|131060|130945|131040|130925|0
1728998550000|2024-10-15 13:22:30|131060|130950|131070|130955|131080|130965|131055|130945|0
1728998560000|2024-10-15 13:22:40|131060|130960|131060|130950|131070|130960|131050|130935|0
1728998570000|2024-10-15 13:22:50|131070|130945|131075|130960|131100|130990|131070|130945|0
1728998580000|2024-10-15 13:23:00|131070|130965|131070|130960|131105|130995|131060|130945|0
1728998590000|2024-10-15 13:23:10|131075|130965|131095|130980|131095|130980|131065|130950|0
1728998600000|2024-10-15 13:23:20|131090|130985|131085|130970|131095|130985|131080|130965|0
1728998610000|2024-10-15 13:23:30|131080|130965|131060|130950|131080|130970|131060|130950|0
1728998620000|2024-10-15 13:23:40|131065|130945|131060|130945|131065|130955|131055|130940|0
1728998630000|2024-10-15 13:23:50|131055|130935|131035|130920|131060|130945|131025|130910|0
1728998640000|2024-10-15 13:24:00|131030|130925|131040|130925|131040|130930|131030|130915|0
1728998650000|2024-10-15 13:24:10|131035|130920|131060|130945|131070|130955|131035|130920|0
1728998660000|2024-10-15 13:24:20|131055|130950|131055|130940|131060|130950|131045|130930|0
1728998670000|2024-10-15 13:24:30|131050|130945|131060|130945|131060|130945|131050|130940|0
1728998680000|2024-10-15 13:24:40|131055|130940|131060|130945|131065|130950|131050|130940|0
1728998690000|2024-10-15 13:24:50|131055|130950|131065|130955|131065|130955|131055|130945|0
1728998700000|2024-10-15 13:25:00|131105|130950|131095|130985|131140|131025|131095|130950|0
1728998710000|2024-10-15 13:25:10|131090|130980|131095|130985|131100|130985|131085|130975|0
1728998720000|2024-10-15 13:25:20|131100|130980|131105|130995|131120|131005|131095|130980|0
1728998730000|2024-10-15 13:25:30|131100|130990|131105|130990|131130|131020|131095|130985|0
1728998740000|2024-10-15 13:25:40|131100|130995|131090|130975|131105|130995|131090|130975|0
1728998750000|2024-10-15 13:25:50|131085|130980|131060|130950|131090|130980|131055|130945|0
1728998760000|2024-10-15 13:26:00|131065|130955|131100|130990|131105|130990|131065|130950|0
1728998770000|2024-10-15 13:26:10|131095|130975|131105|130990|131105|130990|131085|130975|0
1728998780000|2024-10-15 13:26:20|131130|131020|131140|131025|131150|131040|131115|131000|0
1728998790000|2024-10-15 13:26:30|131125|131015|131140|131025|131140|131030|131125|131015|0
1728998800000|2024-10-15 13:26:40|131145|131030|131115|131005|131145|131035|131115|131000|0
1728998810000|2024-10-15 13:26:50|131110|131000|131120|131005|131125|131015|131105|130995|0
1728998820000|2024-10-15 13:27:00|131110|131000|131080|130970|131115|131005|131075|130970|0
1728998830000|2024-10-15 13:27:10|131070|130965|131055|130945|131080|130970|131055|130945|0
1728998840000|2024-10-15 13:27:20|131060|130940|131015|130905|131060|130940|130995|130885|0
1728998850000|2024-10-15 13:27:30|131010|130900|131015|130905|131025|130910|130985|130875|0
1728998860000|2024-10-15 13:27:40|131005|130900|130995|130885|131010|130900|130990|130880|0
1728998870000|2024-10-15 13:27:50|130990|130890|130950|130840|130990|130890|130950|130835|0
1728998880000|2024-10-15 13:28:00|130945|130835|130930|130820|130955|130835|130905|130795|0
1728998890000|2024-10-15 13:28:10|130935|130825|130920|130800|130935|130825|130900|130790|0
1728998900000|2024-10-15 13:28:20|130915|130795|130875|130765|130915|130795|130875|130760|0
1728998910000|2024-10-15 13:28:30|130880|130760|130885|130770|130900|130785|130860|130750|0
1728998920000|2024-10-15 13:28:40|130890|130775|130880|130765|130890|130775|130865|130755|0
1728998930000|2024-10-15 13:28:50|130885|130770|130875|130765|130900|130790|130875|130765|0
1728998940000|2024-10-15 13:29:00|130870|130760|130860|130750|130885|130775|130860|130750|0
1728998950000|2024-10-15 13:29:10|130855|130755|130845|130735|130865|130755|130830|130715|0
1728998960000|2024-10-15 13:29:20|130850|130730|130815|130705|130850|130735|130810|130695|0
1728998970000|2024-10-15 13:29:30|130820|130695|130790|130680|130820|130700|130790|130680|0
1728998980000|2024-10-15 13:29:40|130785|130670|130805|130695|130805|130695|130765|130650|0
1728998990000|2024-10-15 13:29:50|130810|130690|130795|130680|130830|130720|130795|130680|0
1728999000000|2024-10-15 13:30:00|130790|130685|130825|130710|130825|130710|130785|130670|0
1728999010000|2024-10-15 13:30:10|130815|130705|130850|130735|130850|130735|130785|130670|0
1728999020000|2024-10-15 13:30:20|130845|130730|130850|130740|130875|130760|130825|130715|0
1728999030000|2024-10-15 13:30:30|130855|130745|130895|130780|130900|130785|130855|130740|0
1728999040000|2024-10-15 13:30:40|130900|130785|130840|130725|130910|130795|130825|130710|0
1728999050000|2024-10-15 13:30:50|130845|130730|130830|130715|130865|130750|130820|130705|0
1728999060000|2024-10-15 13:31:00|130835|130720|130790|130675|130840|130725|130775|130670|0
1728999070000|2024-10-15 13:31:10|130785|130670|130790|130675|130790|130675|130730|130615|0
1728999080000|2024-10-15 13:31:20|130810|130695|130815|130705|130845|130735|130805|130690|0
1728999090000|2024-10-15 13:31:30|130810|130700|130795|130680|130820|130705|130785|130670|0
1728999100000|2024-10-15 13:31:40|130800|130685|130785|130675|130840|130720|130785|130670|0
1728999110000|2024-10-15 13:31:50|130790|130680|130785|130670|130810|130690|130765|130650|0
1728999120000|2024-10-15 13:32:00|130790|130665|130740|130625|130790|130670|130740|130625|0
1728999130000|2024-10-15 13:32:10|130735|130620|130705|130600|130750|130635|130685|130570|0
1728999140000|2024-10-15 13:32:20|130700|130595|130700|130585|130725|130610|130695|130580|0
1728999150000|2024-10-15 13:32:30|130695|130580|130680|130570|130700|130580|130665|130550|0
1728999160000|2024-10-15 13:32:40|130685|130575|130715|130600|130720|130605|130685|130570|0
1728999170000|2024-10-15 13:32:50|130710|130595|130745|130630|130755|130640|130695|130585|0
1728999180000|2024-10-15 13:33:00|130740|130635|130735|130615|130780|130670|130730|130615|0
1728999190000|2024-10-15 13:33:10|130730|130620|130715|130600|130750|130635|130685|130575|0
1728999200000|2024-10-15 13:33:20|130700|130590|130655|130550|130700|130590|130650|130535|0
1728999210000|2024-10-15 13:33:30|130645|130535|130670|130555|130670|130560|130645|130530|0
1728999220000|2024-10-15 13:33:40|130665|130565|130670|130555|130695|130580|130665|130555|0
1728999230000|2024-10-15 13:33:50|130665|130565|130695|130580|130710|130590|130665|130565|0
1728999240000|2024-10-15 13:34:00|130700|130595|130730|130615|130775|130660|130700|130595|0
1728999250000|2024-10-15 13:34:10|130725|130605|130705|130595|130730|130615|130695|130580|0
1728999260000|2024-10-15 13:34:20|130700|130580|130695|130580|130710|130600|130680|130565|0
1728999270000|2024-10-15 13:34:30|130705|130590|130760|130645|130760|130645|130705|130590|0
1728999280000|2024-10-15 13:34:40|130765|130650|130765|130650|130795|130685|130765|130650|0
1728999290000|2024-10-15 13:34:50|130760|130635|130670|130555|130760|130640|130670|130555|0
1728999300000|2024-10-15 13:35:00|130665|130565|130685|130570|130700|130585|130650|130540|0
1728999310000|2024-10-15 13:35:10|130690|130565|130650|130535|130690|130570|130635|130520|0
1728999320000|2024-10-15 13:35:20|130635|130540|130645|130535|130660|130550|130620|130510|0
1728999330000|2024-10-15 13:35:30|130635|130530|130620|130505|130640|130535|130595|130485|0
1728999340000|2024-10-15 13:35:40|130625|130510|130575|130465|130635|130520|130575|130465|0
1728999350000|2024-10-15 13:35:50|130570|130460|130570|130465|130580|130470|130550|130435|0
1728999360000|2024-10-15 13:36:00|130575|130470|130540|130425|130575|130470|130520|130410|0
1728999370000|2024-10-15 13:36:10|130545|130420|130520|130410|130570|130460|130510|130405|0
1728999380000|2024-10-15 13:36:20|130525|130400|130530|130420|130530|130420|130490|130385|0
1728999390000|2024-10-15 13:36:30|130525|130415|130565|130450|130580|130465|130525|130415|0
1728999400000|2024-10-15 13:36:40|130560|130445|130515|130405|130560|130445|130500|130390|0
1728999410000|2024-10-15 13:36:50|130520|130425|130570|130455|130570|130455|130520|130415|0
1728999420000|2024-10-15 13:37:00|130565|130450|130565|130455|130580|130465|130535|130425|0
1728999430000|2024-10-15 13:37:10|130560|130450|130570|130460|130580|130465|130555|130445|0
1728999440000|2024-10-15 13:37:20|130575|130465|130580|130465|130580|130470|130565|130450|0
1728999450000|2024-10-15 13:37:30|130575|130470|130645|130530|130645|130530|130575|130460|0
1728999460000|2024-10-15 13:37:40|130640|130535|130635|130525|130655|130540|130630|130515|0
1728999470000|2024-10-15 13:37:50|130640|130520|130650|130535|130650|130535|130615|130500|0
1728999480000|2024-10-15 13:38:00|130645|130530|130595|130480|130650|130530|130595|130480|0
1728999490000|2024-10-15 13:38:10|130590|130475|130575|130465|130600|130490|130575|130465|0
1728999500000|2024-10-15 13:38:20|130580|130460|130575|130460|130580|130460|130555|130445|0
1728999510000|2024-10-15 13:38:30|130570|130465|130570|130455|130600|130485|130570|130450|0
1728999520000|2024-10-15 13:38:40|130560|130450|130545|130435|130565|130455|130530|130415|0
1728999530000|2024-10-15 13:38:50|130535|130430|130540|130425|130565|130450|130525|130410|0
1728999540000|2024-10-15 13:39:00|130535|130420|130540|130430|130555|130440|130530|130415|0
1728999550000|2024-10-15 13:39:10|130535|130420|130530|130415|130535|130425|130510|130395|0
1728999560000|2024-10-15 13:39:20|130535|130420|130505|130395|130535|130425|130495|130380|0
1728999570000|2024-10-15 13:39:30|130510|130390|130520|130405|130525|130410|130490|130375|0
1728999580000|2024-10-15 13:39:40|130515|130400|130540|130425|130540|130425|130505|130390|0
1728999590000|2024-10-15 13:39:50|130535|130420|130525|130415|130535|130425|130510|130395|0
1728999600000|2024-10-15 13:40:00|130510|130410|130550|130440|130550|130440|130510|130400|0
1728999610000|2024-10-15 13:40:10|130535|130425|130535|130420|130535|130425|130510|130395|0
1728999620000|2024-10-15 13:40:20|130530|130425|130570|130460|130575|130465|130530|130420|0
1728999630000|2024-10-15 13:40:30|130585|130465|130610|130500|130620|130510|130585|130465|0
1728999640000|2024-10-15 13:40:40|130590|130495|130565|130455|130600|130495|130565|130455|0
1728999650000|2024-10-15 13:40:50|130570|130450|130535|130420|130600|130490|130525|130410|0
1728999660000|2024-10-15 13:41:00|130530|130425|130510|130400|130550|130440|130510|130400|0
1728999670000|2024-10-15 13:41:10|130515|130390|130505|130395|130515|130400|130495|130385|0
1728999680000|2024-10-15 13:41:20|130500|130385|130475|130360|130500|130385|130460|130350|0
1728999690000|2024-10-15 13:41:30|130470|130350|130485|130375|130490|130375|130465|130350|0
1728999700000|2024-10-15 13:41:40|130480|130370|130495|130380|130515|130405|130480|130365|0
1728999710000|2024-10-15 13:41:50|130485|130375|130475|130360|130485|130375|130450|130335|0
1728999720000|2024-10-15 13:42:00|130470|130365|130490|130375|130490|130375|130460|130350|0
1728999730000|2024-10-15 13:42:10|130495|130385|130480|130370|130495|130385|130470|130360|0
1728999740000|2024-10-15 13:42:20|130475|130360|130450|130340|130480|130370|130450|130340|0
1728999750000|2024-10-15 13:42:30|130455|130345|130460|130350|130475|130365|130445|130330|0
1728999760000|2024-10-15 13:42:40|130455|130335|130470|130360|130475|130360|130450|130335|0
1728999770000|2024-10-15 13:42:50|130475|130355|130465|130355|130475|130365|130455|130345|0
1728999780000|2024-10-15 13:43:00|130460|130345|130440|130330|130460|130345|130435|130325|0
1728999790000|2024-10-15 13:43:10|130445|130335|130435|130320|130445|130335|130425|130315|0
1728999800000|2024-10-15 13:43:20|130430|130325|130415|130305|130435|130325|130405|130290|0
1728999810000|2024-10-15 13:43:30|130420|130310|130395|130280|130425|130310|130390|130275|0
1728999820000|2024-10-15 13:43:40|130385|130275|130405|130290|130405|130290|130385|130270|0
1728999830000|2024-10-15 13:43:50|130410|130295|130420|130310|130425|130310|130405|130290|0
1728999840000|2024-10-15 13:44:00|130410|130305|130375|130265|130415|130305|130375|130260|0
1728999850000|2024-10-15 13:44:10|130385|130275|130390|130280|130395|130280|130370|130260|0
1728999860000|2024-10-15 13:44:20|130395|130290|130430|130315|130430|130320|130395|130290|0
1728999870000|2024-10-15 13:44:30|130425|130310|130430|130320|130455|130345|130420|130310|0
1728999880000|2024-10-15 13:44:40|130425|130315|130430|130315|130435|130325|130420|130305|0
1728999890000|2024-10-15 13:44:50|130425|130310|130415|130305|130430|130320|130400|130285|0
1728999900000|2024-10-15 13:45:00|130410|130300|130380|130270|130425|130315|130365|130255|0
1728999910000|2024-10-15 13:45:10|130375|130265|130370|130255|130385|130275|130360|130250|0
1728999920000|2024-10-15 13:45:20|130375|130265|130360|130250|130380|130270|130355|130245|0
1728999930000|2024-10-15 13:45:30|130365|130255|130360|130250|130375|130260|130355|130240|0
1728999940000|2024-10-15 13:45:40|130355|130245|130315|130200|130360|130245|130310|130200|0
1728999950000|2024-10-15 13:45:50|130310|130205|130335|130225|130345|130230|130310|130195|0
1728999960000|2024-10-15 13:46:00|130340|130230|130330|130215|130345|130235|130310|130200|0
1728999970000|2024-10-15 13:46:10|130335|130220|130310|130195|130335|130225|130300|130190|0
1728999980000|2024-10-15 13:46:20|130300|130190|130280|130165|130310|130200|130275|130165|0
1728999990000|2024-10-15 13:46:30|130275|130170|130275|130160|130290|130175|130265|130150|0
1729000000000|2024-10-15 13:46:40|130270|130155|130260|130150|130275|130165|130255|130140|0
1729000010000|2024-10-15 13:46:50|130255|130145|130270|130160|130270|130160|130250|130135|0
1729000020000|2024-10-15 13:47:00|130275|130155|130310|130200|130310|130200|130245|130135|0
1729000030000|2024-10-15 13:47:10|130305|130205|130285|130170|130320|130210|130280|130170|0
1729000040000|2024-10-15 13:47:20|130280|130175|130290|130180|130290|130180|130280|130170|0
1729000050000|2024-10-15 13:47:30|130295|130185|130300|130190|130310|130205|130295|130180|0
1729000060000|2024-10-15 13:47:40|130295|130185|130300|130185|130305|130190|130290|130175|0
1729000070000|2024-10-15 13:47:50|130295|130190|130300|130190|130310|130195|130295|130185|0
1729000080000|2024-10-15 13:48:00|130295|130185|130305|130195|130315|130205|130295|130180|0
1729000090000|2024-10-15 13:48:10|130310|130200|130340|130230|130340|130230|130305|130195|0
1729000100000|2024-10-15 13:48:20|130350|130235|130325|130215|130350|130235|130310|130200|0
1729000110000|2024-10-15 13:48:30|130330|130220|130320|130210|130330|130220|130315|130200|0
1729000120000|2024-10-15 13:48:40|130315|130205|130330|130215|130330|130220|130300|130190|0
1729000130000|2024-10-15 13:48:50|130340|130220|130355|130245|130355|130250|130330|130220|0
1729000140000|2024-10-15 13:49:00|130360|130250|130360|130250|130380|130270|130360|130250|0
1729000150000|2024-10-15 13:49:10|130365|130255|130370|130260|130375|130260|130350|130235|0
1729000160000|2024-10-15 13:49:20|130375|130255|130380|130270|130380|130270|130365|130250|0
1729000170000|2024-10-15 13:49:30|130385|130275|130425|130310|130440|130330|130380|130270|0
1729000180000|2024-10-15 13:49:40|130420|130300|130400|130290|130420|130305|130385|130275|0
1729000190000|2024-10-15 13:49:50|130395|130285|130395|130280|130410|130295|130390|130275|0
1729000200000|2024-10-15 13:50:00|130390|130285|130390|130275|130395|130285|130375|130265|0
1729000210000|2024-10-15 13:50:10|130385|130280|130440|130335|130445|130335|130385|130280|0
1729000220000|2024-10-15 13:50:20|130435|130325|130440|130330|130440|130330|130395|130270|0
1729000230000|2024-10-15 13:50:30|130435|130320|130455|130345|130455|130345|130435|130320|0
1729000240000|2024-10-15 13:50:40|130450|130340|130440|130335|130450|130340|130425|130320|0
1729000250000|2024-10-15 13:50:50|130445|130345|130450|130340|130465|130350|130440|130335|0
1729000260000|2024-10-15 13:51:00|130445|130335|130445|130340|130460|130345|130445|130330|0
1729000270000|2024-10-15 13:51:10|130455|130335|130520|130400|130520|130400|130450|130335|0
1729000280000|2024-10-15 13:51:20|130510|130405|130530|130420|130530|130420|130505|130390|0
1729000290000|2024-10-15 13:51:30|130525|130415|130535|130430|130555|130440|130525|130415|0
1729000300000|2024-10-15 13:51:40|130540|130425|130525|130415|130540|130430|130520|130410|0
1729000310000|2024-10-15 13:51:50|130520|130410|130505|130390|130520|130410|130505|130390|0
1729000320000|2024-10-15 13:52:00|130495|130395|130470|130355|130495|130395|130470|130355|0
1729000330000|2024-10-15 13:52:10|130465|130360|130465|130350|130475|130360|130450|130340|0
1729000340000|2024-10-15 13:52:20|130460|130355|130460|130350|130470|130355|130455|130335|0
1729000350000|2024-10-15 13:52:30|130465|130355|130460|130345|130470|130355|130460|130345|0
1729000360000|2024-10-15 13:52:40|130465|130350|130360|130250|130465|130350|130355|130245|0
1729000370000|2024-10-15 13:52:50|130350|130245|130355|130240|130380|130265|130340|130230|0
1729000380000|2024-10-15 13:53:00|130360|130245|130395|130285|130405|130290|130360|130245|0
1729000390000|2024-10-15 13:53:10|130405|130290|130410|130300|130425|130310|130390|130275|0
1729000400000|2024-10-15 13:53:20|130405|130295|130430|130315|130430|130315|130405|130290|0
1729000410000|2024-10-15 13:53:30|130435|130325|130400|130290|130445|130335|130390|130280|0
1729000420000|2024-10-15 13:53:40|130405|130300|130395|130280|130415|130305|130390|130275|0
1729000430000|2024-10-15 13:53:50|130390|130285|130380|130270|130400|130285|130360|130245|0
1729000440000|2024-10-15 13:54:00|130395|130285|130415|130300|130420|130310|130395|130285|0
1729000450000|2024-10-15 13:54:10|130410|130295|130400|130290|130410|130300|130365|130255|0
1729000460000|2024-10-15 13:54:20|130395|130285|130395|130290|130415|130310|130395|130285|0
1729000470000|2024-10-15 13:54:30|130400|130280|130395|130280|130405|130290|130375|130265|0
1729000480000|2024-10-15 13:54:40|130390|130275|130395|130280|130400|130290|130385|130275|0
1729000490000|2024-10-15 13:54:50|130400|130285|130405|130295|130410|130300|130395|130280|0
1729000500000|2024-10-15 13:55:00|130415|130300|130395|130280|130425|130310|130395|130280|0
1729000510000|2024-10-15 13:55:10|130400|130285|130450|130340|130450|130340|130390|130280|0
1729000520000|2024-10-15 13:55:20|130455|130345|130430|130315|130455|130345|130430|130315|0
1729000530000|2024-10-15 13:55:30|130425|130305|130420|130310|130425|130315|130405|130295|0
1729000540000|2024-10-15 13:55:40|130425|130315|130445|130330|130445|130330|130425|130315|0
1729000550000|2024-10-15 13:55:50|130440|130325|130425|130310|130445|130330|130420|130305|0
1729000560000|2024-10-15 13:56:00|130420|130305|130420|130305|130435|130325|130415|130300|0
1729000570000|2024-10-15 13:56:10|130415|130310|130410|130295|130425|130310|130380|130270|0
1729000580000|2024-10-15 13:56:20|130405|130300|130395|130290|130410|130300|130390|130280|0
1729000590000|2024-10-15 13:56:30|130405|130295|130400|130290|130420|130305|130390|130285|0
1729000600000|2024-10-15 13:56:40|130390|130285|130370|130255|130390|130285|130370|130255|0
1729000610000|2024-10-15 13:56:50|130375|130260|130365|130255|130390|130275|130355|130240|0
1729000620000|2024-10-15 13:57:00|130360|130250|130360|130245|130365|130255|130340|130230|0
1729000630000|2024-10-15 13:57:10|130365|130250|130365|130255|130380|130265|130365|130250|0
1729000640000|2024-10-15 13:57:20|130370|130260|130375|130260|130380|130265|130365|130255|0
1729000650000|2024-10-15 13:57:30|130370|130265|130370|130260|130385|130270|130365|130255|0
1729000660000|2024-10-15 13:57:40|130375|130270|130400|130290|130415|130305|130375|130260|0
1729000670000|2024-10-15 13:57:50|130405|130295|130410|130300|130425|130310|130400|130285|0
1729000680000|2024-10-15 13:58:00|130415|130290|130410|130295|130415|130300|130390|130280|0
1729000690000|2024-10-15 13:58:10|130405|130290|130420|130305|130420|130305|130395|130285|0
1729000700000|2024-10-15 13:58:20|130425|130310|130415|130300|130430|130315|130400|130285|0
1729000710000|2024-10-15 13:58:30|130410|130295|130415|130300|130415|130300|130390|130285|0
1729000720000|2024-10-15 13:58:40|130410|130295|130425|130310|130425|130315|130410|130295|0
1729000730000|2024-10-15 13:58:50|130420|130305|130440|130325|130440|130325|130415|130305|0
1729000740000|2024-10-15 13:59:00|130435|130330|130450|130335|130455|130345|130435|130325|0
1729000750000|2024-10-15 13:59:10|130455|130340|130435|130325|130455|130345|130430|130320|0
1729000760000|2024-10-15 13:59:20|130430|130320|130410|130300|130435|130330|130400|130295|0
1729000770000|2024-10-15 13:59:30|130415|130305|130405|130295|130435|130325|130400|130290|0
1729000780000|2024-10-15 13:59:40|130410|130300|130425|130315|130430|130315|130395|130290|0
1729000790000|2024-10-15 13:59:50|130430|130310|130400|130290|130430|130310|130400|130290|0
1729000800000|2024-10-15 14:00:00|130395|130285|130365|130250|130395|130285|130360|130250|0
1729000810000|2024-10-15 14:00:10|130360|130245|130350|130240|130365|130250|130340|130225|0
1729000820000|2024-10-15 14:00:20|130345|130230|130365|130255|130365|130255|130330|130220|0
1729000830000|2024-10-15 14:00:30|130375|130250|130360|130250|130375|130265|130355|130245|0
1729000840000|2024-10-15 14:00:40|130370|130255|130365|130260|130370|130265|130365|130255|0
1729000850000|2024-10-15 14:00:50|130370|130255|130385|130275|130405|130295|130370|130255|0
1729000860000|2024-10-15 14:01:00|130380|130270|130365|130255|130390|130275|130365|130250|0
1729000870000|2024-10-15 14:01:10|130355|130250|130340|130235|130355|130250|130340|130230|0
1729000880000|2024-10-15 14:01:20|130345|130230|130335|130225|130350|130235|130330|130220|0
1729000890000|2024-10-15 14:01:30|130340|130230|130385|130275|130385|130275|130340|130230|0
1729000900000|2024-10-15 14:01:40|130380|130270|130430|130315|130435|130320|130380|130270|0
1729000910000|2024-10-15 14:01:50|130425|130320|130425|130315|130430|130325|130415|130305|0
1729000920000|2024-10-15 14:02:00|130420|130310|130430|130320|130435|130325|130420|130310|0
1729000930000|2024-10-15 14:02:10|130425|130315|130470|130360|130470|130360|130425|130315|0
1729000940000|2024-10-15 14:02:20|130480|130365|130480|130370|130480|130370|130465|130350|0
1729000950000|2024-10-15 14:02:30|130475|130365|130515|130400|130515|130405|130475|130365|0
1729000960000|2024-10-15 14:02:40|130520|130405|130505|130390|130525|130415|130495|130380|0
1729000970000|2024-10-15 14:02:50|130510|130395|130475|130360|130510|130395|130475|130360|0
1729000980000|2024-10-15 14:03:00|130470|130365|130520|130405|130525|130415|130470|130365|0
1729000990000|2024-10-15 14:03:10|130510|130400|130510|130395|130520|130410|130500|130390|0
1729001000000|2024-10-15 14:03:20|130505|130390|130515|130400|130520|130410|130505|130390|0
1729001010000|2024-10-15 14:03:30|130510|130395|130505|130395|130515|130400|130505|130390|0
1729001020000|2024-10-15 14:03:40|130510|130390|130520|130410|130525|130410|130495|130385|0
1729001030000|2024-10-15 14:03:50|130515|130405|130530|130415|130535|130425|130515|130400|0
1729001040000|2024-10-15 14:04:00|130525|130420|130555|130445|130565|130450|130520|130410|0
1729001050000|2024-10-15 14:04:10|130550|130435|130585|130475|130590|130480|130530|130420|0
1729001060000|2024-10-15 14:04:20|130590|130470|130580|130470|130595|130480|130580|130465|0
1729001070000|2024-10-15 14:04:30|130585|130475|130565|130455|130590|130480|130560|130450|0
1729001080000|2024-10-15 14:04:40|130570|130450|130560|130450|130580|130465|130560|130450|0
1729001090000|2024-10-15 14:04:50|130555|130445|130560|130445|130570|130460|130555|130445|0
1729001100000|2024-10-15 14:05:00|130565|130440|130555|130445|130570|130455|130535|130425|0
1729001110000|2024-10-15 14:05:10|130560|130440|130545|130435|130560|130445|130540|130430|0
1729001120000|2024-10-15 14:05:20|130540|130440|130550|130440|130555|130440|130540|130435|0
1729001130000|2024-10-15 14:05:30|130555|130445|130555|130445|130560|130445|130545|130440|0
1729001140000|2024-10-15 14:05:40|130550|130450|130565|130450|130575|130460|130550|130450|0
1729001150000|2024-10-15 14:05:50|130570|130455|130590|130485|130595|130485|130565|130450|0
1729001160000|2024-10-15 14:06:00|130600|130480|130595|130480|130600|130490|130590|130475|0
1729001170000|2024-10-15 14:06:10|130590|130485|130580|130465|130595|130485|130575|130465|0
1729001180000|2024-10-15 14:06:20|130595|130470|130600|130485|130610|130500|130590|130470|0
1729001190000|2024-10-15 14:06:30|130595|130490|130585|130475|130595|130490|130580|130470|0
1729001200000|2024-10-15 14:06:40|130590|130480|130580|130470|130590|130485|130580|130470|0
1729001210000|2024-10-15 14:06:50|130585|130475|130580|130470|130590|130480|130575|130470|0
1729001220000|2024-10-15 14:07:00|130575|130465|130600|130490|130610|130495|130575|130465|0
1729001230000|2024-10-15 14:07:10|130605|130485|130630|130510|130630|130510|130595|130485|0
1729001240000|2024-10-15 14:07:20|130625|130515|130645|130535|130650|130535|130625|130510|0
1729001250000|2024-10-15 14:07:30|130640|130530|130670|130560|130670|130560|130640|130530|0
1729001260000|2024-10-15 14:07:40|130675|130565|130680|130570|130690|130580|130675|130565|0
1729001270000|2024-10-15 14:07:50|130675|130565|130685|130575|130690|130580|130675|130560|0
1729001280000|2024-10-15 14:08:00|130690|130570|130665|130555|130690|130570|130660|130550|0
1729001290000|2024-10-15 14:08:10|130660|130550|130670|130560|130675|130560|130660|130550|0
1729001300000|2024-10-15 14:08:20|130665|130555|130685|130575|130685|130580|130660|130550|0
1729001310000|2024-10-15 14:08:30|130690|130580|130680|130570|130695|130585|130680|130565|0
1729001320000|2024-10-15 14:08:40|130685|130565|130695|130590|130700|130590|130680|130565|0
1729001330000|2024-10-15 14:08:50|130700|130585|130690|130580|130710|130595|130690|130580|0
1729001340000|2024-10-15 14:09:00|130695|130585|130710|130595|130715|130605|130685|130585|0
1729001350000|2024-10-15 14:09:10|130705|130590|130710|130600|130715|130605|130700|130585|0
1729001360000|2024-10-15 14:09:20|130705|130595|130715|130600|130715|130605|130700|130590|0
1729001370000|2024-10-15 14:09:30|130710|130605|130750|130640|130755|130640|130710|130605|0
1729001380000|2024-10-15 14:09:40|130745|130635|130770|130660|130780|130670|130745|130635|0
1729001390000|2024-10-15 14:09:50|130775|130675|130785|130675|130810|130700|130775|130665|0
1729001400000|2024-10-15 14:10:00|130780|130665|130785|130675|130790|130680|130765|130655|0
1729001410000|2024-10-15 14:10:10|130790|130680|130780|130670|130795|130685|130780|130665|0
1729001420000|2024-10-15 14:10:20|130790|130675|130805|130695|130810|130695|130785|130670|0
1729001430000|2024-10-15 14:10:30|130800|130690|130785|130675|130810|130690|130785|130675|0
1729001440000|2024-10-15 14:10:40|130800|130685|130800|130690|130810|130695|130800|130685|0
1729001450000|2024-10-15 14:10:50|130805|130695|130875|130760|130875|130760|130805|130695|0
1729001460000|2024-10-15 14:11:00|130880|130765|130875|130760|130910|130800|130870|130750|0
1729001470000|2024-10-15 14:11:10|130870|130765|130875|130760|130890|130775|130870|130755|0
1729001480000|2024-10-15 14:11:20|130870|130755|130880|130765|130885|130775|130870|130755|0
1729001490000|2024-10-15 14:11:30|130870|130760|130865|130750|130895|130780|130865|130750|0
1729001500000|2024-10-15 14:11:40|130860|130760|130870|130760|130880|130770|130855|130750|0
1729001510000|2024-10-15 14:11:50|130880|130765|130910|130790|130910|130790|130880|130760|0
1729001520000|2024-10-15 14:12:00|130905|130785|130950|130835|130950|130835|130890|130780|0
1729001530000|2024-10-15 14:12:10|130945|130840|130940|130830|130955|130840|130935|130825|0
1729001540000|2024-10-15 14:12:20|130935|130825|130920|130810|130940|130830|130915|130800|0
1729001550000|2024-10-15 14:12:30|130910|130800|130895|130785|130930|130815|130895|130785|0
1729001560000|2024-10-15 14:12:40|130905|130790|130910|130795|130910|130795|130900|130790|0
1729001570000|2024-10-15 14:12:50|130920|130800|130915|130805|130935|130825|130900|130790|0
1729001580000|2024-10-15 14:13:00|130920|130810|130915|130805|130930|130820|130915|130800|0
1729001590000|2024-10-15 14:13:10|130920|130810|130935|130825|130940|130830|130920|130810|0
1729001600000|2024-10-15 14:13:20|130930|130820|130915|130805|130935|130825|130915|130805|0
1729001610000|2024-10-15 14:13:30|130920|130810|130915|130805|130925|130810|130905|130795|0
1729001620000|2024-10-15 14:13:40|130910|130800|130880|130770|130910|130805|130880|130770|0
1729001630000|2024-10-15 14:13:50|130890|130765|130910|130800|130950|130815|130890|130765|0
1729001640000|2024-10-15 14:14:00|130915|130795|130915|130800|130915|130800|130905|130790|0
1729001650000|2024-10-15 14:14:10|130910|130790|130915|130805|130930|130820|130900|130790|0
1729001660000|2024-10-15 14:14:20|130920|130800|130915|130805|130920|130805|130905|130795|0
1729001670000|2024-10-15 14:14:30|130920|130800|130925|130810|130930|130820|130910|130795|0
1729001680000|2024-10-15 14:14:40|130920|130815|130960|130850|130980|130865|130920|130810|0
1729001690000|2024-10-15 14:14:50|130950|130845|130950|130840|130970|130855|130945|130835|0
1729001700000|2024-10-15 14:15:00|130945|130835|130920|130805|130950|130840|130905|130795|0
1729001710000|2024-10-15 14:15:10|130915|130800|130930|130815|130935|130825|130915|130800|0
1729001720000|2024-10-15 14:15:20|130935|130820|130930|130820|130935|130825|130920|130810|0
1729001730000|2024-10-15 14:15:30|130925|130815|130895|130785|130925|130815|130895|130785|0
1729001740000|2024-10-15 14:15:40|130900|130780|130910|130795|130915|130805|130895|130780|0
1729001750000|2024-10-15 14:15:50|130915|130800|130915|130800|130930|130820|130910|130795|0
1729001760000|2024-10-15 14:16:00|130910|130805|130905|130795|130930|130815|130900|130795|0
1729001770000|2024-10-15 14:16:10|130900|130785|130910|130795|130915|130800|130895|130785|0
1729001780000|2024-10-15 14:16:20|130915|130800|130900|130790|130925|130815|130900|130790|0
1729001790000|2024-10-15 14:16:30|130895|130785|130915|130800|130920|130810|130895|130785|0
1729001800000|2024-10-15 14:16:40|130910|130795|130920|130810|130920|130810|130905|130795|0
1729001810000|2024-10-15 14:16:50|130935|130815|130995|130885|130995|130885|130930|130815|0
1729001820000|2024-10-15 14:17:00|131000|130890|130980|130870|131005|130895|130970|130860|0
1729001830000|2024-10-15 14:17:10|130985|130855|130985|130875|130995|130885|130970|130855|0
1729001840000|2024-10-15 14:17:20|130990|130880|130995|130885|131015|130905|130980|130880|0
1729001850000|2024-10-15 14:17:30|131000|130890|131010|130900|131025|130910|131000|130885|0
1729001860000|2024-10-15 14:17:40|131015|130905|131035|130920|131035|130920|131010|130900|0
1729001870000|2024-10-15 14:17:50|131040|130925|131025|130915|131050|130935|131025|130915|0
1729001880000|2024-10-15 14:18:00|131035|130910|131020|130910|131050|130935|131020|130905|0
1729001890000|2024-10-15 14:18:10|131025|130915|131030|130920|131035|130925|131025|130915|0
1729001900000|2024-10-15 14:18:20|131050|130925|131050|130940|131055|130945|131035|130920|0
1729001910000|2024-10-15 14:18:30|131055|130945|131055|130945|131080|130965|131050|130935|0
1729001920000|2024-10-15 14:18:40|131065|130950|131055|130950|131065|130950|131050|130940|0
1729001930000|2024-10-15 14:18:50|131040|130945|131055|130940|131055|130945|130995|130885|0
1729001940000|2024-10-15 14:19:00|131045|130935|131045|130935|131050|130940|131035|130925|0
1729001950000|2024-10-15 14:19:10|131040|130940|131055|130945|131060|130945|131040|130935|0
1729001960000|2024-10-15 14:19:20|131060|130950|131065|130955|131075|130965|131060|130950|0
1729001970000|2024-10-15 14:19:30|131070|130960|131090|130975|131090|130975|131070|130960|0
1729001980000|2024-10-15 14:19:40|131085|130980|131075|130960|131090|130980|131055|130945|0
1729001990000|2024-10-15 14:19:50|131070|130955|131060|130945|131075|130960|131060|130945|0
1729002000000|2024-10-15 14:20:00|131055|130950|131010|130900|131055|130950|131010|130900|0
1729002010000|2024-10-15 14:20:10|131015|130905|131045|130930|131045|130930|131005|130895|0
1729002020000|2024-10-15 14:20:20|131050|130940|131045|130940|131060|130950|131045|130930|0
1729002030000|2024-10-15 14:20:30|131040|130935|131020|130905|131040|130940|131020|130905|0
1729002040000|2024-10-15 14:20:40|131015|130910|131000|130890|131015|130910|130995|130885|0
1729002050000|2024-10-15 14:20:50|130995|130885|130995|130880|131000|130895|130995|130880|0
1729002060000|2024-10-15 14:21:00|130990|130875|130980|130870|130995|130885|130980|130870|0
1729002070000|2024-10-15 14:21:10|130975|130865|130975|130870|130985|130880|130975|130865|0
1729002080000|2024-10-15 14:21:20|130970|130865|130980|130870|130985|130875|130970|130860|0
1729002090000|2024-10-15 14:21:30|130975|130865|130965|130855|130980|130870|130960|130850|0
1729002100000|2024-10-15 14:21:40|130960|130850|130915|130805|130960|130860|130915|130805|0
1729002110000|2024-10-15 14:21:50|130920|130810|130905|130800|130920|130815|130900|130790|0
1729002120000|2024-10-15 14:22:00|130915|130805|130905|130795|130935|130820|130900|130790|0
1729002130000|2024-10-15 14:22:10|130900|130790|130885|130770|130910|130795|130880|130765|0
1729002140000|2024-10-15 14:22:20|130880|130765|130830|130720|130880|130765|130830|130720|0
1729002150000|2024-10-15 14:22:30|130825|130715|130830|130720|130840|130730|130820|130710|0
1729002160000|2024-10-15 14:22:40|130825|130715|130825|130720|130830|130720|130815|130700|0
1729002170000|2024-10-15 14:22:50|130835|130725|130825|130710|130845|130735|130825|130710|0
1729002180000|2024-10-15 14:23:00|130820|130705|130785|130675|130830|130720|130785|130675|0
1729002190000|2024-10-15 14:23:10|130795|130670|130785|130670|130800|130690|130780|130670|0
1729002200000|2024-10-15 14:23:20|130780|130665|130785|130670|130800|130685|130770|130655|0
1729002210000|2024-10-15 14:23:30|130790|130665|130745|130635|130790|130675|130745|130635|0
1729002220000|2024-10-15 14:23:40|130740|130630|130700|130590|130745|130630|130690|130580|0
1729002230000|2024-10-15 14:23:50|130705|130595|130710|130595|130725|130615|130705|130595|0
1729002240000|2024-10-15 14:24:00|130715|130600|130735|130625|130755|130640|130710|130595|0
1729002250000|2024-10-15 14:24:10|130730|130620|130725|130610|130740|130630|130720|130605|0
1729002260000|2024-10-15 14:24:20|130720|130605|130725|130610|130745|130630|130720|130605|0
1729002270000|2024-10-15 14:24:30|130720|130600|130720|130605|130720|130605|130695|130580|0
1729002280000|2024-10-15 14:24:40|130715|130610|130745|130630|130755|130645|130715|130600|0
1729002290000|2024-10-15 14:24:50|130740|130635|130755|130645|130755|130645|130730|130615|0
1729002300000|2024-10-15 14:25:00|130760|130640|130755|130640|130780|130670|130750|130640|0
1729002310000|2024-10-15 14:25:10|130760|130645|130785|130675|130805|130695|130760|130645|0
1729002320000|2024-10-15 14:25:20|130790|130680|130775|130665|130800|130690|130775|130665|0
1729002330000|2024-10-15 14:25:30|130785|130675|130785|130680|130800|130685|130780|130675|0
1729002340000|2024-10-15 14:25:40|130780|130675|130760|130650|130780|130675|130760|130650|0
1729002350000|2024-10-15 14:25:50|130770|130645|130760|130650|130770|130660|130755|130645|0
1729002360000|2024-10-15 14:26:00|130765|130655|130780|130670|130790|130680|130765|130655|0
1729002370000|2024-10-15 14:26:10|130785|130665|130770|130660|130790|130685|130770|130660|0
1729002380000|2024-10-15 14:26:20|130765|130655|130840|130725|130840|130725|130765|130650|0
1729002390000|2024-10-15 14:26:30|130835|130720|130810|130695|130835|130720|130805|130690|0
1729002400000|2024-10-15 14:26:40|130795|130690|130815|130700|130815|130700|130795|130680|0
1729002410000|2024-10-15 14:26:50|130820|130705|130820|130705|130820|130710|130820|130700|0
1729002420000|2024-10-15 14:27:00|130840|130730|130855|130735|130870|130755|130840|130730|0
1729002430000|2024-10-15 14:27:10|130850|130740|130830|130715|130860|130750|130830|130715|0
1729002440000|2024-10-15 14:27:20|130825|130710|130770|130660|130825|130715|130770|130660|0
1729002450000|2024-10-15 14:27:30|130775|130665|130745|130630|130775|130665|130735|130630|0
1729002460000|2024-10-15 14:27:40|130740|130635|130735|130625|130740|130635|130725|130615|0
1729002470000|2024-10-15 14:27:50|130740|130620|130775|130665|130775|130665|130735|130620|0
1729002480000|2024-10-15 14:28:00|130780|130660|130755|130645|130790|130675|130755|130645|0
1729002490000|2024-10-15 14:28:10|130760|130650|130770|130655|130770|130660|130750|130635|0
1729002500000|2024-10-15 14:28:20|130775|130660|130790|130675|130790|130675|130765|130655|0
1729002510000|2024-10-15 14:28:30|130785|130680|130785|130675|130815|130700|130785|130675|0
1729002520000|2024-10-15 14:28:40|130790|130680|130795|130680|130810|130695|130785|130675|0
1729002530000|2024-10-15 14:28:50|130790|130675|130745|130630|130790|130675|130740|130625|0
1729002540000|2024-10-15 14:29:00|130750|130635|130740|130625|130770|130660|130730|130620|0
1729002550000|2024-10-15 14:29:10|130735|130630|130740|130625|130750|130635|130735|130620|0
1729002560000|2024-10-15 14:29:20|130745|130630|130720|130605|130745|130635|130720|130605|0
1729002570000|2024-10-15 14:29:30|130715|130610|130715|130600|130720|130610|130695|130580|0
1729002580000|2024-10-15 14:29:40|130710|130595|130715|130605|130715|130605|130700|130590|0
1729002590000|2024-10-15 14:29:50|130720|130610|130710|130605|130720|130610|130705|130600|0
1729002600000|2024-10-15 14:30:00|130715|130600|130775|130660|130775|130660|130710|130600|0
1729002610000|2024-10-15 14:30:10|130785|130665|130725|130610|130790|130680|130715|130600|0
1729002620000|2024-10-15 14:30:20|130715|130605|130705|130595|130725|130615|130700|130580|0
1729002630000|2024-10-15 14:30:30|130710|130590|130700|130595|130710|130600|130695|130585|0
1729002640000|2024-10-15 14:30:40|130705|130600|130715|130600|130730|130615|130700|130585|0
1729002650000|2024-10-15 14:30:50|130705|130595|130725|130610|130730|130615|130705|130590|0
1729002660000|2024-10-15 14:31:00|130755|130645|130765|130650|130770|130655|130745|130635|0
1729002670000|2024-10-15 14:31:10|130760|130655|130770|130655|130775|130660|130755|130645|0
1729002680000|2024-10-15 14:31:20|130765|130660|130760|130645|130785|130675|130755|130640|0
1729002690000|2024-10-15 14:31:30|130770|130650|130775|130665|130780|130665|130760|130650|0
1729002700000|2024-10-15 14:31:40|130780|130670|130750|130635|130780|130670|130745|130635|0
1729002710000|2024-10-15 14:31:50|130755|130640|130790|130675|130795|130685|130750|130640|0
1729002720000|2024-10-15 14:32:00|130785|130670|130795|130685|130795|130685|130775|130665|0
1729002730000|2024-10-15 14:32:10|130800|130680|130815|130705|130825|130710|130790|130675|0
1729002740000|2024-10-15 14:32:20|130810|130700|130820|130710|130845|130735|130810|130700|0
1729002750000|2024-10-15 14:32:30|130830|130720|130820|130715|130850|130740|130820|130710|0
1729002760000|2024-10-15 14:32:40|130815|130710|130800|130685|130825|130715|130800|130685|0
1729002770000|2024-10-15 14:32:50|130795|130680|130795|130685|130805|130690|130780|130670|0
1729002780000|2024-10-15 14:33:00|130790|130680|130780|130665|130790|130680|130775|130660|0
1729002790000|2024-10-15 14:33:10|130785|130670|130775|130665|130790|130680|130775|130660|0
1729002800000|2024-10-15 14:33:20|130780|130675|130775|130665|130785|130675|130770|130660|0
1729002810000|2024-10-15 14:33:30|130780|130660|130790|130675|130800|130685|130780|130660|0
1729002820000|2024-10-15 14:33:40|130775|130665|130780|130665|130790|130680|130775|130660|0
1729002830000|2024-10-15 14:33:50|130775|130670|130785|130670|130795|130680|130770|130660|0
1729002840000|2024-10-15 14:34:00|130795|130685|130805|130695|130820|130710|130795|130680|0
1729002850000|2024-10-15 14:34:10|130810|130690|130760|130650|130810|130695|130760|130650|0
1729002860000|2024-10-15 14:34:20|130755|130645|130750|130635|130760|130650|130740|130625|0
1729002870000|2024-10-15 14:34:30|130745|130640|130745|130635|130755|130640|130735|130625|0
1729002880000|2024-10-15 14:34:40|130750|130640|130745|130635|130755|130645|130735|130620|0
1729002890000|2024-10-15 14:34:50|130740|130630|130770|130660|130780|130665|130730|130620|0
1729002900000|2024-10-15 14:35:00|130775|130655|130775|130660|130780|130670|130755|130645|0
1729002910000|2024-10-15 14:35:10|130780|130665|130800|130685|130805|130695|130775|130665|0
1729002920000|2024-10-15 14:35:20|130795|130680|130800|130695|130800|130695|130785|130680|0
1729002930000|2024-10-15 14:35:30|130825|130710|130820|130710|130825|130710|130810|130695|0
1729002940000|2024-10-15 14:35:40|130825|130715|130815|130705|130850|130735|130815|130705|0
1729002950000|2024-10-15 14:35:50|130810|130700|130805|130690|130820|130710|130805|130690|0
1729002960000|2024-10-15 14:36:00|130800|130695|130800|130690|130810|130700|130800|130690|0
1729002970000|2024-10-15 14:36:10|130805|130685|130795|130685|130805|130695|130795|130685|0
1729002980000|2024-10-15 14:36:20|130790|130670|130775|130665|130790|130675|130760|130650|0
1729002990000|2024-10-15 14:36:30|130770|130660|130780|130665|130780|130670|130760|130650|0
1729003000000|2024-10-15 14:36:40|130775|130660|130780|130665|130790|130675|130770|130660|0
1729003010000|2024-10-15 14:36:50|130775|130660|130780|130675|130795|130675|130765|130655|0
1729003020000|2024-10-15 14:37:00|130785|130670|130805|130690|130810|130695|130780|130665|0
1729003030000|2024-10-15 14:37:10|130810|130695|130840|130725|130845|130735|130805|130695|0
1729003040000|2024-10-15 14:37:20|130830|130730|130820|130710|130835|130730|130815|130710|0
1729003050000|2024-10-15 14:37:30|130815|130715|130830|130720|130835|130725|130815|130710|0
1729003060000|2024-10-15 14:37:40|130825|130715|130825|130715|130835|130730|130820|130710|0
1729003070000|2024-10-15 14:37:50|130820|130710|130835|130720|130835|130720|130820|130710|0
1729003080000|2024-10-15 14:38:00|130830|130715|130830|130720|130840|130725|130820|130715|0
1729003090000|2024-10-15 14:38:10|130835|130725|130870|130755|130870|130765|130835|130725|0
1729003100000|2024-10-15 14:38:20|130875|130760|130860|130750|130880|130770|130860|130745|0
1729003110000|2024-10-15 14:38:30|130855|130745|130870|130760|130870|130760|130855|130745|0
1729003120000|2024-10-15 14:38:40|130875|130765|130870|130760|130875|130765|130865|130750|0
1729003130000|2024-10-15 14:38:50|130880|130765|130900|130785|130905|130790|130880|130765|0
1729003140000|2024-10-15 14:39:00|130895|130780|130855|130740|130895|130780|130855|130740|0
1729003150000|2024-10-15 14:39:10|130850|130745|130855|130745|130860|130750|130840|130725|0
1729003160000|2024-10-15 14:39:20|130850|130740|130840|130725|130855|130740|130835|130720|0
1729003170000|2024-10-15 14:39:30|130845|130730|130860|130745|130860|130750|130830|130720|0
1729003180000|2024-10-15 14:39:40|130855|130740|130835|130720|130855|130745|130830|130720|0
1729003190000|2024-10-15 14:39:50|130840|130725|130830|130715|130840|130730|130830|130715|0
1729003200000|2024-10-15 14:40:00|130820|130710|130820|130705|130840|130730|130820|130705|0
1729003210000|2024-10-15 14:40:10|130825|130710|130855|130750|130855|130750|130825|130710|0
1729003220000|2024-10-15 14:40:20|130870|130755|130770|130655|130870|130755|130770|130655|0
1729003230000|2024-10-15 14:40:30|130775|130660|130745|130635|130780|130670|130745|130635|0
1729003240000|2024-10-15 14:40:40|130740|130630|130715|130605|130745|130635|130715|130605|0
1729003250000|2024-10-15 14:40:50|130720|130625|130740|130630|130745|130635|130720|130620|0
1729003260000|2024-10-15 14:41:00|130745|130625|130750|130635|130770|130660|130730|130625|0
1729003270000|2024-10-15 14:41:10|130745|130630|130785|130675|130785|130675|130730|130625|0
1729003280000|2024-10-15 14:41:20|130790|130680|130825|130715|130840|130725|130790|130680|0
1729003290000|2024-10-15 14:41:30|130830|130720|130840|130730|130845|130735|130830|130720|0
1729003300000|2024-10-15 14:41:40|130845|130735|130835|130720|130845|130735|130825|130715|0
1729003310000|2024-10-15 14:41:50|130840|130725|130840|130725|130855|130745|130835|130720|0
1729003320000|2024-10-15 14:42:00|130845|130730|130890|130775|130890|130775|130815|130710|0
1729003330000|2024-10-15 14:42:10|130885|130770|130890|130780|130890|130780|130865|130755|0
1729003340000|2024-10-15 14:42:20|130885|130770|130890|130775|130890|130775|130880|130765|0
1729003350000|2024-10-15 14:42:30|130885|130770|130920|130810|130920|130815|130885|130770|0
1729003360000|2024-10-15 14:42:40|130915|130805|130925|130815|130940|130830|130915|130805|0
1729003370000|2024-10-15 14:42:50|130930|130820|130940|130830|130950|130845|130925|130815|0
1729003380000|2024-10-15 14:43:00|130945|130825|130930|130820|130945|130830|130925|130805|0
1729003390000|2024-10-15 14:43:10|130935|130825|130940|130825|130945|130830|130925|130810|0
1729003400000|2024-10-15 14:43:20|130935|130830|130930|130815|130940|130830|130925|130815|0
1729003410000|2024-10-15 14:43:30|130925|130810|130930|130815|130935|130820|130920|130805|0
1729003420000|2024-10-15 14:43:40|130925|130810|130930|130815|130930|130815|130915|130800|0
1729003430000|2024-10-15 14:43:50|130925|130820|130950|130840|130950|130840|130925|130815|0
1729003440000|2024-10-15 14:44:00|130945|130845|130960|130850|130960|130850|130945|130835|0
1729003450000|2024-10-15 14:44:10|130965|130855|130950|130835|130965|130855|130950|130835|0
1729003460000|2024-10-15 14:44:20|130945|130840|130945|130830|130950|130840|130930|130820|0
1729003470000|2024-10-15 14:44:30|130950|130840|130930|130820|130960|130850|130930|130820|0
1729003480000|2024-10-15 14:44:40|130945|130830|130930|130820|130945|130835|130925|130815|0
1729003490000|2024-10-15 14:44:50|130935|130825|130930|130815|130940|130830|130925|130815|0
1729003500000|2024-10-15 14:45:00|130925|130805|130925|130815|130925|130815|130905|130785|0
1729003510000|2024-10-15 14:45:10|130915|130810|130935|130825|130935|130825|130915|130800|0
1729003520000|2024-10-15 14:45:20|130930|130815|130920|130810|130930|130820|130920|130810|0
1729003530000|2024-10-15 14:45:30|130915|130805|130900|130785|130930|130820|130900|130785|0
1729003540000|2024-10-15 14:45:40|130895|130790|130955|130845|130955|130845|130895|130785|0
1729003550000|2024-10-15 14:45:50|130950|130840|130940|130830|130950|130845|130930|130820|0
1729003560000|2024-10-15 14:46:00|130945|130825|130915|130805|130945|130830|130900|130790|0
1729003570000|2024-10-15 14:46:10|130910|130800|130895|130785|130910|130800|130895|130780|0
1729003580000|2024-10-15 14:46:20|130890|130780|130895|130780|130895|130780|130865|130755|0
1729003590000|2024-10-15 14:46:30|130900|130785|130950|130840|130960|130850|130895|130785|0
1729003600000|2024-10-15 14:46:40|130945|130835|130965|130855|130970|130860|130935|130825|0
1729003610000|2024-10-15 14:46:50|130960|130850|130960|130850|130960|130850|130955|130840|0
1729003620000|2024-10-15 14:47:00|130965|130860|130960|130850|130980|130865|130955|130850|0
1729003630000|2024-10-15 14:47:10|130955|130845|130955|130845|130970|130860|130955|130845|0
1729003640000|2024-10-15 14:47:20|130960|130850|130975|130870|130980|130870|130960|130845|0
1729003650000|2024-10-15 14:47:30|130980|130865|130980|130875|131005|130895|130980|130865|0
1729003660000|2024-10-15 14:47:40|131000|130885|131020|130905|131020|130910|131000|130885|0
1729003670000|2024-10-15 14:47:50|131015|130900|131065|130955|131070|130955|131010|130900|0
1729003680000|2024-10-15 14:48:00|131070|130960|131060|130945|131080|130970|131060|130945|0
1729003690000|2024-10-15 14:48:10|131070|130950|131070|130955|131090|130975|131055|130945|0
1729003700000|2024-10-15 14:48:20|131075|130960|131075|130965|131080|130970|131055|130945|0
1729003710000|2024-10-15 14:48:30|131070|130960|131080|130970|131105|130995|131070|130960|0
1729003720000|2024-10-15 14:48:40|131085|130975|131060|130950|131090|130980|131060|130950|0
1729003730000|2024-10-15 14:48:50|131065|130945|131070|130965|131080|130970|131065|130945|0
1729003740000|2024-10-15 14:49:00|131075|130960|131035|130920|131085|130970|131030|130920|0
1729003750000|2024-10-15 14:49:10|131040|130925|131110|131000|131115|131000|131040|130925|0
1729003760000|2024-10-15 14:49:20|131115|131005|131140|131025|131140|131030|131110|131005|0
1729003770000|2024-10-15 14:49:30|131135|131020|131170|131055|131170|131060|131130|131015|0
1729003780000|2024-10-15 14:49:40|131160|131045|131160|131050|131165|131055|131150|131035|0
1729003790000|2024-10-15 14:49:50|131155|131040|131170|131055|131175|131060|131145|131035|0
1729003800000|2024-10-15 14:50:00|131180|131060|131095|130985|131180|131065|131080|130970|0
1729003810000|2024-10-15 14:50:10|131100|130990|131105|130990|131115|131005|131090|130980|0
1729003820000|2024-10-15 14:50:20|131100|130985|131085|130970|131105|130995|131085|130970|0
1729003830000|2024-10-15 14:50:30|131090|130975|131070|130955|131090|130975|131065|130955|0
1729003840000|2024-10-15 14:50:40|131065|130950|131045|130935|131065|130950|131045|130935|0
1729003850000|2024-10-15 14:50:50|131050|130940|131080|130970|131080|130970|131050|130940|0
1729003860000|2024-10-15 14:51:00|131085|130975|131065|130955|131090|130975|131055|130940|0
1729003870000|2024-10-15 14:51:10|131060|130950|131070|130960|131070|130960|131060|130945|0
1729003880000|2024-10-15 14:51:20|131065|130965|131070|130960|131070|130965|131065|130955|0
1729003890000|2024-10-15 14:51:30|131050|130955|131060|130945|131065|130960|131050|130935|0
1729003900000|2024-10-15 14:51:40|131055|130940|131065|130960|131075|130965|131055|130940|0
1729003910000|2024-10-15 14:51:50|131060|130950|131075|130960|131075|130960|131055|130945|0
1729003920000|2024-10-15 14:52:00|131070|130965|131045|130935|131095|130985|131020|130910|0
1729003930000|2024-10-15 14:52:10|131040|130930|131020|130910|131040|130930|131020|130905|0
1729003940000|2024-10-15 14:52:20|131025|130905|131010|130900|131025|130910|131005|130895|0
1729003950000|2024-10-15 14:52:30|131015|130905|131005|130895|131015|130905|130985|130875|0
1729003960000|2024-10-15 14:52:40|131000|130890|131000|130890|131010|130895|130990|130885|0
1729003970000|2024-10-15 14:52:50|130995|130885|131005|130890|131010|130895|130995|130885|0
1729003980000|2024-10-15 14:53:00|131000|130895|131005|130895|131015|130900|131000|130890|0
1729003990000|2024-10-15 14:53:10|131000|130890|131025|130915|131030|130920|130995|130885|0
1729004000000|2024-10-15 14:53:20|131030|130920|131040|130930|131045|130930|131020|130915|0
1729004010000|2024-10-15 14:53:30|131035|130920|131040|130930|131045|130930|131015|130905|0
1729004020000|2024-10-15 14:53:40|131045|130935|131025|130910|131045|130935|131025|130910|0
1729004030000|2024-10-15 14:53:50|131030|130915|131030|130915|131040|130925|131025|130910|0
1729004040000|2024-10-15 14:54:00|131035|130920|131020|130910|131035|130925|131020|130905|0
1729004050000|2024-10-15 14:54:10|131015|130905|131025|130910|131030|130920|131010|130900|0
1729004060000|2024-10-15 14:54:20|131020|130905|131030|130920|131035|130925|131015|130905|0
1729004070000|2024-10-15 14:54:30|131035|130930|131040|130930|131045|130930|131020|130905|0
1729004080000|2024-10-15 14:54:40|131030|130920|131030|130920|131030|130925|131025|130915|0
1729004090000|2024-10-15 14:54:50|131025|130915|131045|130930|131055|130940|131025|130915|0
1729004100000|2024-10-15 14:55:00|131040|130920|131025|130910|131045|130920|131005|130895|0
1729004110000|2024-10-15 14:55:10|131030|130915|131030|130920|131035|130930|131025|130910|0
1729004120000|2024-10-15 14:55:20|131025|130915|131030|130915|131035|130925|131025|130915|0
1729004130000|2024-10-15 14:55:30|131025|130910|131015|130910|131035|130925|131010|130895|0
1729004140000|2024-10-15 14:55:40|131010|130900|131020|130905|131025|130915|131010|130895|0
1729004150000|2024-10-15 14:55:50|131015|130900|131030|130920|131035|130925|131005|130900|0
1729004160000|2024-10-15 14:56:00|131025|130915|131005|130895|131025|130915|131000|130885|0
1729004170000|2024-10-15 14:56:10|131010|130900|131005|130895|131015|130905|131000|130885|0
1729004180000|2024-10-15 14:56:20|131010|130890|130990|130880|131010|130890|130975|130865|0
1729004190000|2024-10-15 14:56:30|130995|130885|131000|130895|131010|130895|130995|130880|0
1729004200000|2024-10-15 14:56:40|131005|130890|131000|130890|131010|130900|130995|130890|0
1729004210000|2024-10-15 14:56:50|130995|130895|131005|130895|131005|130895|130985|130875|0
1729004220000|2024-10-15 14:57:00|131000|130890|131035|130925|131045|130935|130995|130880|0
1729004230000|2024-10-15 14:57:10|131040|130930|131070|130960|131075|130965|131035|130925|0
1729004240000|2024-10-15 14:57:20|131075|130965|131085|130975|131090|130980|131075|130965|0
1729004250000|2024-10-15 14:57:30|131075|130970|131065|130955|131075|130970|131065|130955|0
1729004260000|2024-10-15 14:57:40|131060|130945|131045|130935|131065|130950|131045|130935|0
1729004270000|2024-10-15 14:57:50|131050|130940|131045|130935|131050|130940|131040|130930|0
1729004280000|2024-10-15 14:58:00|131040|130930|131020|130915|131040|130930|131020|130910|0
1729004290000|2024-10-15 14:58:10|131030|130920|131050|130935|131050|130935|131020|130905|0
1729004300000|2024-10-15 14:58:20|131055|130940|131055|130940|131060|130950|131045|130935|0
1729004310000|2024-10-15 14:58:30|131060|130945|131045|130930|131060|130945|131045|130930|0
1729004320000|2024-10-15 14:58:40|131040|130925|131030|130920|131040|130925|131025|130910|0
1729004330000|2024-10-15 14:58:50|131035|130925|131030|130915|131035|130925|131010|130900|0
1729004340000|2024-10-15 14:59:00|131025|130910|131020|130910|131030|130910|131010|130895|0
1729004350000|2024-10-15 14:59:10|131025|130895|131005|130900|131025|130905|131000|130890|0
1729004360000|2024-10-15 14:59:20|131000|130890|130990|130880|131000|130895|130990|130880|0
1729004370000|2024-10-15 14:59:30|130985|130875|130990|130880|131000|130890|130985|130875|0
1729004380000|2024-10-15 14:59:40|130995|130885|130975|130860|131000|130885|130975|130860|0
1729004390000|2024-10-15 14:59:50|130980|130870|130995|130880|130995|130880|130980|130870|0
1729004400000|2024-10-15 15:00:00|131000|130885|130995|130880|131000|130885|130975|130860|0
1729004410000|2024-10-15 15:00:10|131005|130875|130985|130870|131005|130895|130985|130870|0
1729004420000|2024-10-15 15:00:20|130990|130875|130980|130870|130990|130885|130980|130865|0
1729004430000|2024-10-15 15:00:30|130985|130875|130990|130880|130990|130880|130980|130865|0
1729004440000|2024-10-15 15:00:40|130985|130865|130970|130855|130985|130875|130970|130855|0
1729004450000|2024-10-15 15:00:50|130965|130860|130965|130850|130975|130865|130965|130850|0
1729004460000|2024-10-15 15:01:00|130960|130840|130960|130845|130960|130850|130945|130830|0
1729004470000|2024-10-15 15:01:10|130955|130840|130945|130840|130960|130850|130945|130835|0
1729004480000|2024-10-15 15:01:20|130955|130845|130940|130825|130955|130845|130940|130825|0
1729004490000|2024-10-15 15:01:30|130935|130830|130935|130825|130940|130830|130930|130820|0
1729004500000|2024-10-15 15:01:40|130940|130830|130925|130815|130945|130830|130925|130815|0
1729004510000|2024-10-15 15:01:50|130930|130820|130925|130815|130945|130835|130925|130810|0
1729004520000|2024-10-15 15:02:00|130930|130810|130920|130815|130935|130825|130920|130810|0
1729004530000|2024-10-15 15:02:10|130925|130810|130910|130795|130925|130815|130910|130795|0
1729004540000|2024-10-15 15:02:20|130905|130800|130920|130815|130920|130815|130905|130795|0
1729004550000|2024-10-15 15:02:30|130915|130810|130965|130855|130965|130855|130915|130805|0
1729004560000|2024-10-15 15:02:40|130960|130850|130980|130870|130980|130870|130960|130845|0
1729004570000|2024-10-15 15:02:50|130975|130875|130960|130845|130985|130875|130960|130845|0
1729004580000|2024-10-15 15:03:00|130950|130840|130945|130830|130965|130855|130940|130825|0
1729004590000|2024-10-15 15:03:10|130940|130835|130955|130845|130960|130850|130940|130825|0
1729004600000|2024-10-15 15:03:20|130950|130840|130985|130870|130985|130870|130950|130840|0
1729004610000|2024-10-15 15:03:30|130990|130880|130995|130885|131000|130895|130990|130880|0
1729004620000|2024-10-15 15:03:40|131000|130890|131015|130900|131015|130905|131000|130890|0
1729004630000|2024-10-15 15:03:50|131020|130905|131020|130905|131020|130910|131005|130895|0
1729004640000|2024-10-15 15:04:00|131015|130910|131045|130935|131045|130935|131000|130890|0
1729004650000|2024-10-15 15:04:10|131050|130940|131055|130940|131055|130945|131040|130930|0
1729004660000|2024-10-15 15:04:20|131050|130930|131060|130945|131060|130955|131045|130930|0
1729004670000|2024-10-15 15:04:30|131055|130950|131035|130920|131060|130955|131035|130920|0
1729004680000|2024-10-15 15:04:40|131030|130910|131020|130910|131035|130925|131020|130910|0
1729004690000|2024-10-15 15:04:50|131025|130920|131015|130905|131035|130925|131015|130900|0
1729004700000|2024-10-15 15:05:00|131010|130910|131025|130910|131030|130920|131010|130900|0
1729004710000|2024-10-15 15:05:10|131020|130915|131030|130920|131040|130930|131020|130910|0
1729004720000|2024-10-15 15:05:20|131040|130925|131030|130920|131055|130945|131025|130915|0
1729004730000|2024-10-15 15:05:30|131035|130915|131015|130905|131035|130915|131015|130900|0
1729004740000|2024-10-15 15:05:40|131010|130900|131035|130925|131055|130940|131005|130895|0
1729004750000|2024-10-15 15:05:50|131040|130920|131015|130905|131040|130930|130970|130850|0
1729004760000|2024-10-15 15:06:00|131010|130900|131010|130895|131015|130905|131000|130890|0
1729004770000|2024-10-15 15:06:10|131015|130905|130995|130880|131020|130905|130990|130880|0
1729004780000|2024-10-15 15:06:20|130990|130885|130995|130885|131020|130910|130990|130880|0
1729004790000|2024-10-15 15:06:30|130990|130880|131055|130945|131060|130950|130975|130865|0
1729004800000|2024-10-15 15:06:40|131060|130950|131065|130955|131070|130960|131055|130945|0
1729004810000|2024-10-15 15:06:50|131070|130965|131085|130970|131085|130970|131070|130960|0
1729004820000|2024-10-15 15:07:00|131095|130980|131080|130965|131095|130985|131070|130955|0
1729004830000|2024-10-15 15:07:10|131075|130970|131095|130975|131095|130975|131075|130965|0
1729004840000|2024-10-15 15:07:20|131085|130970|131075|130965|131100|130980|131070|130955|0
1729004850000|2024-10-15 15:07:30|131070|130960|131070|130955|131075|130965|131070|130955|0
1729004860000|2024-10-15 15:07:40|131075|130965|131110|130990|131110|130990|131075|130960|0
1729004870000|2024-10-15 15:07:50|131115|131000|131130|131015|131130|131020|131115|131000|0
1729004880000|2024-10-15 15:08:00|131115|131005|131105|130990|131125|131015|131100|130990|0
1729004890000|2024-10-15 15:08:10|131110|130985|131100|130990|131110|131000|131095|130985|0
1729004900000|2024-10-15 15:08:20|131105|130995|131120|131005|131120|131010|131105|130990|0
1729004910000|2024-10-15 15:08:30|131115|131010|131150|131040|131150|131040|131115|131005|0
1729004920000|2024-10-15 15:08:40|131155|131030|131130|131015|131155|131030|131125|131010|0
1729004930000|2024-10-15 15:08:50|131125|131010|131080|130965|131125|131010|131080|130965|0
1729004940000|2024-10-15 15:09:00|131085|130970|131065|130950|131085|130970|131050|130940|0
1729004950000|2024-10-15 15:09:10|131060|130955|131055|130940|131070|130955|131045|130935|0
1729004960000|2024-10-15 15:09:20|131060|130945|131060|130945|131060|130950|131050|130940|0
1729004970000|2024-10-15 15:09:30|131055|130940|131050|130935|131055|130945|131050|130935|0
1729004980000|2024-10-15 15:09:40|131045|130950|131045|130935|131060|130950|131045|130935|0
1729004990000|2024-10-15 15:09:50|131050|130940|131065|130955|131070|130955|131050|130940|0
1729005000000|2024-10-15 15:10:00|131070|130960|131055|130945|131070|130960|131055|130945|0
1729005010000|2024-10-15 15:10:10|131050|130940|131040|130930|131055|130940|131040|130920|0
1729005020000|2024-10-15 15:10:20|131035|130925|131035|130925|131040|130930|131030|130920|0
1729005030000|2024-10-15 15:10:30|131030|130920|131030|130915|131035|130930|131030|130910|0
1729005040000|2024-10-15 15:10:40||130910||130915||130920||130910|0
1729005050000|2024-10-15 15:10:50|131020|130910|131010|130900|131020|130915|131010|130885|0
1729005060000|2024-10-15 15:11:00|131015|130895|131015|130910|131015|130910|131015|130895|0
1729005070000|2024-10-15 15:11:10|131010|130905|130975|130860|131015|130910|130970|130860|0
1729005080000|2024-10-15 15:11:20|130970|130865|130980|130865|130990|130875|130970|130855|0
1729005090000|2024-10-15 15:11:30|130975|130870|130975|130860|130980|130875|130970|130860|0
1729005100000|2024-10-15 15:11:40|130970|130865|130960|130850|130975|130865|130955|130845|0
1729005110000|2024-10-15 15:11:50|130965|130855|130955|130845|130965|130855|130955|130840|0
1729005120000|2024-10-15 15:12:00|130960|130850|130955|130845|130960|130850|130940|130835|0
1729005130000|2024-10-15 15:12:10|130950|130850|130955|130845|130955|130850|130945|130835|0
1729005140000|2024-10-15 15:12:20|130960|130840|130950|130840|130960|130845|130950|130840|0
1729005150000|2024-10-15 15:12:30|130945|130835|130940|130825|130950|130840|130935|130825|0
1729005160000|2024-10-15 15:12:40|130935|130830|130925|130815|130940|130830|130925|130815|0
1729005170000|2024-10-15 15:12:50|130935|130820|130945|130835|130950|130835|130930|130820|0
1729005180000|2024-10-15 15:13:00|130935|130830|130945|130835|130945|130840|130935|130825|0
1729005190000|2024-10-15 15:13:10|130940|130830|130965|130850|130965|130850|130940|130830|0
1729005200000|2024-10-15 15:13:20|130970|130855|131020|130910|131025|130910|130970|130855|0
1729005210000|2024-10-15 15:13:30|131015|130905|131010|130900|131015|130905|131000|130885|0
1729005220000|2024-10-15 15:13:40|131015|130910|131015|130900|131020|130910|131015|130900|0
1729005230000|2024-10-15 15:13:50|131010|130895|131010|130895|131010|130895|131000|130885|0
1729005240000|2024-10-15 15:14:00|131005|130900|131005|130895|131015|130905|131005|130890|0
1729005250000|2024-10-15 15:14:10|131000|130890|131000|130890|131010|130900|130990|130875|0
1729005260000|2024-10-15 15:14:20|131005|130885|130995|130885|131005|130885|130995|130885|0
1729005270000|2024-10-15 15:14:30|131000|130880|131005|130895|131005|130895|130995|130880|0
1729005280000|2024-10-15 15:14:40|131000|130890|131015|130900|131015|130905|131000|130890|0
1729005290000|2024-10-15 15:14:50|131010|130890|131005|130895|131015|130900|131005|130890|0
1729005300000|2024-10-15 15:15:00|131010|130890|131010|130895|131025|130910|131000|130890|0
1729005310000|2024-10-15 15:15:10|131015|130900|131015|130905|131025|130915|131010|130900|0
1729005320000|2024-10-15 15:15:20|131020|130910|131015|130900|131030|130920|131015|130900|0
1729005330000|2024-10-15 15:15:30|131010|130905|130985|130870|131010|130905|130980|130865|0
1729005340000|2024-10-15 15:15:40|130980|130865|130995|130885|130995|130885|130975|130860|0
1729005350000|2024-10-15 15:15:50|130990|130880|130985|130875|130990|130880|130980|130870|0
1729005360000|2024-10-15 15:16:00|130980||130985||130985||130980||0
1729005370000|2024-10-15 15:16:10|130980|130860|130985|130875|131000|130890|130965|130855|0
1729005380000|2024-10-15 15:16:20|130990|130880|130990|130875|130995|130885|130985|130875|0
1729005390000|2024-10-15 15:16:30|130985|130870|130975|130860|130990|130875|130975|130860|0
1729005400000|2024-10-15 15:16:40|130970|130865|130980|130870|130980|130870|130960|130850|0
1729005410000|2024-10-15 15:16:50|130985|130865|130975|130860|130985|130865|130975|130860|0
1729005420000|2024-10-15 15:17:00|130970|130870|130985|130870|130985|130875|130970|130860|0
1729005430000|2024-10-15 15:17:10|130980|130875|130985|130870|130990|130875|130980|130865|0
1729005440000|2024-10-15 15:17:20|130980|130875|130980|130865|130980|130875|130980|130865|0
1729005450000|2024-10-15 15:17:30|130975|130870|130980|130870|130985|130870|130970|130865|0
1729005460000|2024-10-15 15:17:40|130975|130860|130975|130865|130980|130870|130975|130860|0
1729005470000|2024-10-15 15:17:50|130980|130850|130965|130855|130980|130855|130965|130850|0
1729005480000|2024-10-15 15:18:00|130970|130865|130970|130865|130970|130865|130965|130855|0
1729005490000|2024-10-15 15:18:10|130975|130870|130975|130870|130980|130870|130975|130870|0
1729005500000|2024-10-15 15:18:20|130955|130845|130965|130850|130965|130850|130955|130845|0
1729005510000|2024-10-15 15:18:30|130970|130855|130970|130860|130970|130860|130960|130845|0
1729005520000|2024-10-15 15:18:40|130975|130865|130975|130860|130980|130865|130970|130855|0
1729005530000|2024-10-15 15:18:50|130970|130855|130945|130835|130970|130855|130945|130835|0
1729005540000|2024-10-15 15:19:00|130950|130840|130950|130840|130950|130840|130950|130835|0
1729005550000|2024-10-15 15:19:10|130940|130835|130930|130825|130950|130840|130925|130815|0
1729005560000|2024-10-15 15:19:20|130925|130820|130925|130815|130930|130820|130920|130805|0
1729005570000|2024-10-15 15:19:30|130915|130810|130905|130795|130920|130810|130900|130795|0
1729005580000|2024-10-15 15:19:40|130910|130805|130925|130815|130930|130815|130910|130805|0
1729005590000|2024-10-15 15:19:50|130930|130825|130940|130835|130950|130835|130925|130825|0
1729005600000|2024-10-15 15:20:00|130945|130830|130930|130820|130950|130835|130930|130815|0
1729005610000|2024-10-15 15:20:10|130935|130825|130940|130830|130940|130830|130935|130820|0
1729005620000|2024-10-15 15:20:20|130945|130835|130915|130810|130945|130835|130915|130810|0
1729005630000|2024-10-15 15:20:30|130920|130805|130920|130810|130920|130810|130920|130805|0
1729005640000|2024-10-15 15:20:40|130915|130805|130910|130800|130915|130805|130905|130795|0
1729005650000|2024-10-15 15:20:50|130915|130805|130920|130805|130930|130820|130915|130800|0
1729005660000|2024-10-15 15:21:00|130915|130800|130905|130795|130920|130810|130900|130790|0
1729005670000|2024-10-15 15:21:10|130910|130800|130905|130795|130910|130800|130905|130795|0
1729005680000|2024-10-15 15:21:20|130910|130800|130925|130815|130930|130815|130910|130800|0
1729005690000|2024-10-15 15:21:30|130930|130805|130920|130815|130930|130815|130920|130805|0
1729005700000|2024-10-15 15:21:40|130925|130810|130935|130825|130935|130825|130925|130810|0
1729005710000|2024-10-15 15:21:50|130925|130820|130955|130840|130955|130840|130925|130810|0
1729005720000|2024-10-15 15:22:00|130960|130845|130960|130850|130965|130850|130955|130840|0
1729005730000|2024-10-15 15:22:10|130955|130845|130930|130820|130955|130845|130930|130820|0
1729005740000|2024-10-15 15:22:20|130925|130815|130925|130815|130930|130820|130920|130815|0
1729005750000|2024-10-15 15:22:30|130920|130810|130915|130800|130925|130815|130905|130790|0
1729005760000|2024-10-15 15:22:40|130910|130795|130905|130795|130910|130795|130905|130795|0
1729005770000|2024-10-15 15:22:50|130910|130800|130905|130795|130910|130800|130905|130795|0
1729005780000|2024-10-15 15:23:00|130910|130800|130930|130820|130935|130825|130905|130800|0
1729005790000|2024-10-15 15:23:10|130925|130815|130910|130800|130925|130820|130910|130800|0
1729005800000|2024-10-15 15:23:20|130920|130805|130905|130795|130920|130810|130905|130795|0
1729005810000|2024-10-15 15:23:30|130900|130800|130920|130805|130920|130805|130900|130790|0
1729005820000|2024-10-15 15:23:40|130915|130800|130910|130795|130920|130805|130910|130795|0
1729005830000|2024-10-15 15:23:50|130915|130800|130905|130795|130915|130800|130900|130795|0
1729005840000|2024-10-15 15:24:00|130910|130800|130900|130790|130915|130800|130900|130790|0
1729005850000|2024-10-15 15:24:10|130895|130795|130905|130795|130905|130795|130895|130790|0
1729005860000|2024-10-15 15:24:20|130900|130790|130900|130790|130905|130790|130900|130790|0
1729005870000|2024-10-15 15:24:30|130905|130795|130905|130795|130910|130795|130905|130790|0
1729005880000|2024-10-15 15:24:40|130910|130790|130915|130800|130915|130800|130895|130785|0
1729005890000|2024-10-15 15:24:50|130910|130805|130915|130805|130915|130805|130910|130805|0
1729005900000|2024-10-15 15:25:00|130910|130800|130925|130810|130935|130820|130910|130800|0
1729005910000|2024-10-15 15:25:10|130930|130815|130920|130805|130930|130820|130920|130805|0
1729005920000|2024-10-15 15:25:20|130915|130810|130930|130820|130935|130825|130915|130810|0
1729005930000|2024-10-15 15:25:30|130935||130930||130935||130930||0
1729005940000|2024-10-15 15:25:40|130935|130840|130925|130815|130945|130840|130925|130815|0
1729005950000|2024-10-15 15:25:50|130935|130820|130935|130825|130940|130830|130920|130810|0
1729005960000|2024-10-15 15:26:00|130940|130820|130955|130845|130965|130850|130935|130820|0
1729005970000|2024-10-15 15:26:10|130960|130840|130950|130840|130960|130855|130945|130835|0
1729005980000|2024-10-15 15:26:20|130955|130850|130940|130830|130955|130850|130940|130830|0
1729005990000|2024-10-15 15:26:30|130945|130825|130935|130820|130945|130835|130935|130820|0
1729006000000|2024-10-15 15:26:40|130930|130815|130905|130795|130930|130815|130905|130795|0
1729006010000|2024-10-15 15:26:50|130910|130790|130925|130815|130930|130820|130910|130790|0
1729006020000|2024-10-15 15:27:00|130930|130810|130930|130820|130935|130820|130925|130810|0
1729006030000|2024-10-15 15:27:10|130935|130825|130930|130820|130935|130825|130930|130815|0
1729006040000|2024-10-15 15:27:20|130935|130825|130930|130825|130935|130825|130925|130825|0
1729006050000|2024-10-15 15:27:30|130925|130820|130920|130805|130925|130825|130920|130805|0
1729006060000|2024-10-15 15:27:40|130915|130800|130910|130800|130915|130805|130910|130795|0
1729006070000|2024-10-15 15:27:50|130900|130795|130910|130795|130910|130800|130900|130790|0
1729006080000|2024-10-15 15:28:00|130915|130800|130915|130805|130920|130805|130915|130795|0
1729006090000|2024-10-15 15:28:10|130920|130810|130915|130805|130920|130810|130915|130805|0
1729006100000|2024-10-15 15:28:20|130920|130810|130915|130810|130920|130810|130915|130800|0
1729006110000|2024-10-15 15:28:30|130920|130805|130910|130800|130920|130805|130910|130795|0
1729006120000|2024-10-15 15:28:40|130915|130805|130920|130810|130920|130810|130915|130800|0
1729006130000|2024-10-15 15:28:50|130925|130815|130940|130825|130940|130825|130920|130815|0
1729006140000|2024-10-15 15:29:00|130945|130820|130960|130850|130960|130850|130930|130815|0
1729006150000|2024-10-15 15:29:10|130955|130855|130950|130840|130955|130855|130950|130840|0
1729006160000|2024-10-15 15:29:20|130945|130825|130955|130845|130955|130845|130940|130825|0
1729006170000|2024-10-15 15:29:30|130960|130840|130945|130835|130960|130845|130945|130835|0
1729006180000|2024-10-15 15:29:40|130950|130840|130950|130840|130970|130850|130945|130835|0
1729006190000|2024-10-15 15:29:50|130945|130835|130945|130835|130950|130835|130945|130830|0
1729006200000|2024-10-15 15:30:00|130940|130830|130940|130825|130945|130830|130935|130820|0
1729006210000|2024-10-15 15:30:10|130945|130830|130945|130840|130955|130840|130945|130825|0
1729006220000|2024-10-15 15:30:20|130955|130835|130960|130840|130965|130850|130950|130835|0
1729006230000|2024-10-15 15:30:30|130950|130845|130955|130840|130955|130845|130940|130825|0
1729006240000|2024-10-15 15:30:40|130950|130835|130945|130835|130955|130840|130930|130815|0
1729006250000|2024-10-15 15:30:50|130950|130840|130950|130840|130960|130840|130945|130835|0
1729006260000|2024-10-15 15:31:00|130955|130830|130965|130850|130970|130850|130945|130830|0
1729006270000|2024-10-15 15:31:10|130960|130845|130975|130860|130985|130870|130960|130845|0
1729006280000|2024-10-15 15:31:20|130970|130855|130965|130855|130970|130855|130965|130850|0
1729006290000|2024-10-15 15:31:30|130970|130850|130960|130840|130970|130850|130950|130830|0
1729006300000|2024-10-15 15:31:40|130965|130850|130960|130850|130975|130850|130960|130845|0
1729006310000|2024-10-15 15:31:50|130965|130855|130960|130850|130970|130860|130955|130845|0
1729006320000|2024-10-15 15:32:00|130955|130845|130950|130840|130955|130845|130945|130830|0
1729006330000|2024-10-15 15:32:10|130955|130835|130960|130850|130970|130850|130950|130835|0
1729006340000|2024-10-15 15:32:20|130965|130855|130960|130850|130975|130860|130960|130850|0
1729006350000|2024-10-15 15:32:30|130965|130855|130960|130855|130970|130865|130960|130845|0
1729006360000|2024-10-15 15:32:40|130965|130860|130975|130865|130985|130875|130965|130855|0
1729006370000|2024-10-15 15:32:50|130980|130870|130975|130865|130990|130870|130975|130865|0
1729006380000|2024-10-15 15:33:00|130970|130870|130970|130860|130975|130870|130970|130855|0
1729006390000|2024-10-15 15:33:10|130965|130855|130975|130860|130975|130860|130965|130855|0
1729006400000|2024-10-15 15:33:20|130980|130870|130980|130865|130980|130870|130975|130860|0
1729006410000|2024-10-15 15:33:30|130985|130875|131000|130890|131000|130890|130970|130855|0
1729006420000|2024-10-15 15:33:40|130995|130895|131025|130910|131025|130910|130995|130885|0
1729006430000|2024-10-15 15:33:50|131015|130905|131005|130895|131015|130905|131005|130895|0
1729006440000|2024-10-15 15:34:00|131015|130900|131040|130920|131040|130920|131005|130895|0
1729006450000|2024-10-15 15:34:10|131035|130925|131040|130925|131055|130940|131035|130925|0
1729006460000|2024-10-15 15:34:20|131050|130930|131040|130925|131050|130935|131040|130925|0
1729006470000|2024-10-15 15:34:30|131030|130920|131020|130910|131035|130920|131020|130910|0
1729006480000|2024-10-15 15:34:40|131025|130905|131030|130915|131030|130915|131015|130905|0
1729006490000|2024-10-15 15:34:50|131025|130920|131025|130910|131030|130920|131025|130910|0
1729006500000|2024-10-15 15:35:00|131030|130915|131010|130895|131030|130915|131010|130895|0
1729006510000|2024-10-15 15:35:10|131005|130900|131010|130900|131010|130900|131000|130890|0
1729006520000|2024-10-15 15:35:20|131015|130895|131005|130890|131015|130900|131000|130890|0
1729006530000|2024-10-15 15:35:30|131010|130895|130985|130870|131015|130905|130980|130870|0
1729006540000|2024-10-15 15:35:40|130990|130875|130985|130880|130995|130885|130985|130875|0
1729006550000|2024-10-15 15:35:50|130990|130885|131015|130900|131015|130905|130990|130885|0
1729006560000|2024-10-15 15:36:00|131010|130905|131025|130910|131030|130920|131010|130900|0
1729006570000|2024-10-15 15:36:10|131030|130920|131035|130920|131040|130930|131030|130920|0
1729006580000|2024-10-15 15:36:20|131045|130925|131060|130945|131060|130945|131045|130920|0
1729006590000|2024-10-15 15:36:30|131055|130940|131030|130915|131055|130940|131025|130915|0
1729006600000|2024-10-15 15:36:40|131025|130910|131015|130905|131030|130910|131015|130905|0
1729006610000|2024-10-15 15:36:50|131020|130910|131015|130905|131020|130910|131015|130900|0
1729006620000|2024-10-15 15:37:00|131020|130900|131005|130890|131020|130900|131005|130890|0
1729006630000|2024-10-15 15:37:10|131010|130895|131010|130895|131010|130895|131010|130890|0
1729006640000|2024-10-15 15:37:20|131025|130905|131020|130905|131030|130915|131015|130905|0
1729006650000|2024-10-15 15:37:30|131025|130910|130995|130880|131025|130910|130995|130880|0
1729006660000|2024-10-15 15:37:40|130990|130875|130975|130865|130990|130875|130975|130865|0
1729006670000|2024-10-15 15:37:50|130980|130870|130995|130875|130995|130875|130975|130870|0
1729006680000|2024-10-15 15:38:00|130990|130865|130980|130865|130990|130870|130975|130865|0
1729006690000|2024-10-15 15:38:10|130975|130860|130980|130865|130985|130870|130975|130860|0
1729006700000|2024-10-15 15:38:20|130975|130870|130970|130855|130980|130870|130965|130850|0
1729006710000|2024-10-15 15:38:30|130965|130850|130930|130815|130965|130850|130915|130805|0
1729006720000|2024-10-15 15:38:40|130935|130825|130925|130815|130940|130825|130925|130810|0
1729006730000|2024-10-15 15:38:50|130930|130820|130910|130790|130930|130820|130905|130790|0
1729006740000|2024-10-15 15:39:00|130915|130795|130915|130800|130920|130805|130910|130795|0
1729006750000|2024-10-15 15:39:10|130920|130795|130910|130795|130920|130800|130910|130790|0
1729006760000|2024-10-15 15:39:20|130915|130790|130915|130800|130920|130805|130910|130790|0
1729006770000|2024-10-15 15:39:30|130905|130805|130910|130800|130910|130805|130905|130795|0
1729006780000|2024-10-15 15:39:40|130915|130805|130915|130805|130920|130805|130915|130800|0
1729006790000|2024-10-15 15:39:50|130910|130800|130910|130800|130910|130810|130910|130800|0
1729006800000|2024-10-15 15:40:00|130915|130805|130920|130805|130930|130820|130915|130805|0
1729006810000|2024-10-15 15:40:10|130915|130810|130905|130795|130925|130810|130905|130790|0
1729006820000|2024-10-15 15:40:20|130900|130790|130900|130790|130910|130800|130900|130790|0
1729006830000|2024-10-15 15:40:30|130895|130785|130875|130765|130895|130785|130875|130765|0
1729006840000|2024-10-15 15:40:40|130870|130760|130875|130765|130880|130765|130860|130750|0
1729006850000|2024-10-15 15:40:50|130885|130770|130870|130755|130885|130770|130870|130755|0
1729006860000|2024-10-15 15:41:00|130875|130760|130865|130755|130880|130765|130865|130755|0
1729006870000|2024-10-15 15:41:10|130860|130750|130860|130750|130865|130755|130855|130745|0
1729006880000|2024-10-15 15:41:20|130855|130745|130850|130740|130860|130745|130845|130735|0
1729006890000|2024-10-15 15:41:30|130855|130750|130855|130745|130865|130750|130850|130745|0
1729006900000|2024-10-15 15:41:40|130860|130740|130850|130740|130860|130750|130850|130740|0
1729006910000|2024-10-15 15:41:50|130860|130745|130850|130735|130870|130760|130845|130730|0
1729006920000|2024-10-15 15:42:00|130845|130740|130835|130720|130850|130740|130830|130715|0
1729006930000|2024-10-15 15:42:10|130830|130715|130830|130715|130845|130735|130830|130715|0
1729006940000|2024-10-15 15:42:20|130825|130710|130830|130720|130830|130720|130820|130705|0
1729006950000|2024-10-15 15:42:30|130835|130725|130845|130730|130850|130735|130835|130725|0
1729006960000|2024-10-15 15:42:40|130850|130735|130850|130740|130850|130740|130845|130735|0
1729006970000|2024-10-15 15:42:50|130845|130735|130860|130750|130875|130765|130845|130735|0
1729006980000|2024-10-15 15:43:00|130865|130745|130855|130740|130875|130760|130855|130740|0
1729006990000|2024-10-15 15:43:10|130850|130745|130855|130740|130855|130745|130850|130735|0
1729007000000|2024-10-15 15:43:20|130850|130745|130835|130725|130850|130745|130835|130725|0
1729007010000|2024-10-15 15:43:30|130840|130730|130835|130725|130840|130730|130830|130720|0
1729007020000|2024-10-15 15:43:40|130840|130720|130840|130725|130840|130725|130825|130710|0
1729007030000|2024-10-15 15:43:50|130835|130720|130835|130725|130840|130730|130835|130720|0
1729007040000|2024-10-15 15:44:00|130825|130720|130835|130725|130835|130725|130825|130715|0
1729007050000|2024-10-15 15:44:10|130845|130730|130840|130730|130860|130745|130835|130725|0
1729007060000|2024-10-15 15:44:20|130845|130735|130830|130720|130855|130745|130830|130720|0
1729007070000|2024-10-15 15:44:30|130835|130715|130845|130730|130845|130735|130830|130715|0
1729007080000|2024-10-15 15:44:40|130840||130840||130845||130840||0
1729007090000|2024-10-15 15:44:50|130845|130725|130840|130725|130845|130730|130835|130720|0
1729007100000|2024-10-15 15:45:00|130835|130720|130830|130720|130845|130730|130825|130710|0
1729007110000|2024-10-15 15:45:10|130825|130715|130820|130705|130830|130715|130805|130690|0
1729007120000|2024-10-15 15:45:20|130815|130700|130825|130710|130825|130715|130805|130695|0
1729007130000|2024-10-15 15:45:30|130820|130715|130845|130735|130850|130735|130815|130705|0
1729007140000|2024-10-15 15:45:40|130850|130730|130845|130735|130850|130735|130835|130725|0
1729007150000|2024-10-15 15:45:50|130840|130730|130800|130685|130840|130730|130800|130685|0
1729007160000|2024-10-15 15:46:00|130805|130690|130805|130695|130810|130700|130800|130685|0
1729007170000|2024-10-15 15:46:10|130800|130700|130815|130700|130820|130710|130800|130695|0
1729007180000|2024-10-15 15:46:20|130810|130695|130810|130695|130815|130700|130805|130695|0
1729007190000|2024-10-15 15:46:30|130805|130690|130805|130690|130805|130695|130795|130685|0
1729007200000|2024-10-15 15:46:40|130800|130685|130795|130685|130805|130690|130795|130685|0
1729007210000|2024-10-15 15:46:50|130790|130680|130805|130690|130810|130700|130790|130675|0
1729007220000|2024-10-15 15:47:00|130800|130695|130765|130650|130800|130695|130765|130650|0
1729007230000|2024-10-15 15:47:10|130770|130655|130785|130675|130795|130685|130765|130650|0
1729007240000|2024-10-15 15:47:20|130780|130670|130765|130655|130785|130670|130765|130650|0
1729007250000|2024-10-15 15:47:30|130770|130650|130775|130660|130775|130660|130765|130650|0
1729007260000|2024-10-15 15:47:40|130780|130665|130765|130655|130785|130675|130765|130650|0
1729007270000|2024-10-15 15:47:50|130770|130660|130785|130670|130790|130675|130770|130660|0
1729007280000|2024-10-15 15:48:00|130780|130675|130790|130675|130805|130690|130780|130670|0
1729007290000|2024-10-15 15:48:10|130785|130680|130795|130680|130795|130685|130780|130665|0
1729007300000|2024-10-15 15:48:20|130790|130685|130795|130680|130800|130685|130790|130680|0
1729007310000|2024-10-15 15:48:30|130800|130685|130840|130730|130845|130735|130800|130685|0
1729007320000|2024-10-15 15:48:40|130835|130725|130835|130725|130835|130730|130830|130720|0
1729007330000|2024-10-15 15:48:50|130830|130720|130815|130705|130830|130720|130815|130705|0
1729007340000|2024-10-15 15:49:00|130820|130700|130820|130710|130825|130710|130815|130700|0
1729007350000|2024-10-15 15:49:10|130810|130705|130810|130695|130810|130705|130805|130695|0
1729007360000|2024-10-15 15:49:20|130805|130690|130800|130695|130805|130695|130800|130690|0
1729007370000|2024-10-15 15:49:30|130810|130690|130800|130695|130810|130695|130795|130685|0
1729007380000|2024-10-15 15:49:40|130795|130685|130800|130695|130810|130695|130795|130685|0
1729007390000|2024-10-15 15:49:50|130810|130690|130800|130695|130810|130695|130800|130685|0
1729007400000|2024-10-15 15:50:00|130810|130685|130800|130695|130810|130695|130795|130685|0
1729007410000|2024-10-15 15:50:10|130795|130690|130795|130685|130795|130690|130795|130680|0
1729007420000|2024-10-15 15:50:20|130800|130690|130800|130695|130805|130695|130800|130685|0
1729007430000|2024-10-15 15:50:30|130795|130690|130800|130695|130805|130695|130795|130685|0
1729007440000|2024-10-15 15:50:40|130810|130690|130790|130680|130810|130690|130785|130675|0
1729007450000|2024-10-15 15:50:50|130795|130685|130795|130685|130800|130695|130790|130680|0
1729007460000|2024-10-15 15:51:00|130800|130690|130795|130685|130800|130695|130795|130680|0
1729007470000|2024-10-15 15:51:10|130800|130680|130795|130685|130800|130690|130795|130680|0
1729007480000|2024-10-15 15:51:20|130800|130690|130800|130695|130800|130695|130785|130675|0
1729007490000|2024-10-15 15:51:30|130795|130690|130815|130705|130820|130710|130795|130690|0
1729007500000|2024-10-15 15:51:40|130810|130700|130795|130680|130810|130700|130790|130680|0
1729007510000|2024-10-15 15:51:50|130790|130685|130800|130690|130800|130690|130790|130685|0
1729007520000|2024-10-15 15:52:00|130805|130685|130800|130685|130805|130690|130800|130685|0
1729007530000|2024-10-15 15:52:10|130805|130690|130800|130685|130810|130695|130800|130685|0
1729007540000|2024-10-15 15:52:20|130795|130680|130800|130685|130800|130685|130790|130680|0
1729007550000|2024-10-15 15:52:30|130805|130690|130760|130650|130805|130695|130760|130650|0
1729007560000|2024-10-15 15:52:40|130765|130660|130780|130670|130790|130675|130765|130660|0
1729007570000|2024-10-15 15:52:50|130785|130675|130785|130675|130790|130675|130780|130675|0
1729007580000|2024-10-15 15:53:00|130790|130680|130790|130675|130790|130680|130780|130675|0
1729007590000|2024-10-15 15:53:10|130780|130670|130770|130660|130780|130670|130765|130650|0
1729007600000|2024-10-15 15:53:20|130775|130665|130780|130665|130780|130670|130760|130650|0
1729007610000|2024-10-15 15:53:30|130790|130670|130780|130665|130795|130680|130775|130660|0
1729007620000|2024-10-15 15:53:40|130775|130660|130770|130660|130780|130665|130770|130660|0
1729007630000|2024-10-15 15:53:50|130765|130655|130765|130650|130765|130660|130765|130650|0
1729007640000|2024-10-15 15:54:00|130755|130645|130760|130645|130760|130645|130745|130635|0
1729007650000|2024-10-15 15:54:10|130755|130650|130765|130650|130765|130655|130745|130630|0
1729007660000|2024-10-15 15:54:20|130760|130655|130775|130665|130775|130665|130755|130655|0
1729007670000|2024-10-15 15:54:30|130770|130660|130760|130645|130770|130660|130760|130645|0
1729007680000|2024-10-15 15:54:40|130750|130650|130750|130640|130775|130665|130740|130630|0
1729007690000|2024-10-15 15:54:50|130740|130635|130750|130635|130750|130640|130740|130630|0
1729007700000|2024-10-15 15:55:00|130740|130630|130755|130645|130755|130645|130740|130630|0
1729007710000|2024-10-15 15:55:10|130760|130650|130765|130655|130770|130655|130750|130650|0
1729007720000|2024-10-15 15:55:20|130760|130650|130755|130645|130760|130655|130755|130645|0
1729007730000|2024-10-15 15:55:30|130750|130640|130745|130635|130750|130645|130745|130635|0
1729007740000|2024-10-15 15:55:40|130750|130640|130745|130635|130750|130640|130745|130635|0
1729007750000|2024-10-15 15:55:50|130750|130640|130745|130640|130750|130645|130745|130640|0
1729007760000|2024-10-15 15:56:00|130750|130645|130750|130645|130750|130645|130745|130635|0
1729007770000|2024-10-15 15:56:10|130755|130650|130740|130630|130755|130650|130740|130630|0
1729007780000|2024-10-15 15:56:20|130735|130625|130685|130570|130740|130635|130685|130570|0
1729007790000|2024-10-15 15:56:30|130675|130565|130675|130565|130690|130580|130670|130565|0
1729007800000|2024-10-15 15:56:40|130670|130560|130685|130570|130690|130570|130670|130555|0
1729007810000|2024-10-15 15:56:50|130680|130565|130685|130575|130685|130580|130665|130535|0
1729007820000|2024-10-15 15:57:00|130650|130580|130655|130540|130665|130580|130630|130515|0
1729007830000|2024-10-15 15:57:10|130665|130545|130655|130535|130670|130555|130645|130530|0
1729007840000|2024-10-15 15:57:20|130650|130530|130640|130530|130650|130535|130635|130525|0
1729007850000|2024-10-15 15:57:30|130635|130525|130635|130525|130645|130535|130630|130520|0
1729007860000|2024-10-15 15:57:40|130640|130530|130640|130535|130645|130535|130640|130525|0
1729007870000|2024-10-15 15:57:50|130645|130530|130630|130515|130645|130530|130625|130510|0
1729007880000|2024-10-15 15:58:00|130625|130510|130610|130500|130625|130515|130610|130490|0
1729007890000|2024-10-15 15:58:10|130615|130505|130610|130495|130620|130505|130605|130495|0
1729007900000|2024-10-15 15:58:20|130605|130500|130625|130515|130625|130515|130605|130495|0
1729007910000|2024-10-15 15:58:30|130620|130510|130620|130505|130625|130515|130615|130500|0
1729007920000|2024-10-15 15:58:40|130625|130510|130620|130510|130630|130515|130620|130505|0
1729007930000|2024-10-15 15:58:50|130625|130515|130635|130525|130635|130525|130625|130515|0
1729007940000|2024-10-15 15:59:00|130640|130535|130645|130535|130655|130540|130640|130530|0
1729007950000|2024-10-15 15:59:10|130650|130530|130625|130515|130650|130535|130625|130510|0
1729007960000|2024-10-15 15:59:20|130620|130510|130630|130515|130630|130515|130620|130510|0
1729007970000|2024-10-15 15:59:30|130625|130520|130625|130515|130630|130520|130625|130510|0
1729007980000|2024-10-15 15:59:40|130620|130510|130625|130510|130630|130515|130620|130510|0
1729007990000|2024-10-15 15:59:50|130620|130515|130625|130510|130625|130515|130620|130505|0
1729008000000|2024-10-15 16:00:00|130620|130515|130625|130510|130660|130545|130620|130505|0
1729008010000|2024-10-15 16:00:10|130630|130515|130625|130515|130635|130525|130620|130505|0
1729008020000|2024-10-15 16:00:20|130620|130510|130595|130490|130620|130515|130585|130470|0
1729008030000|2024-10-15 16:00:30|130590|130480|130595|130485|130600|130490|130575|130460|0
1729008040000|2024-10-15 16:00:40|130600|130490|130590|130475|130600|130490|130590|130475|0
1729008050000|2024-10-15 16:00:50|130600|130480|130590|130475|130600|130485|130585|130470|0
1729008060000|2024-10-15 16:01:00|130595|130480|130565|130455|130595|130480|130565|130455|0
1729008070000|2024-10-15 16:01:10|130570|130460|130580|130465|130585|130475|130560|130450|0
1729008080000|2024-10-15 16:01:20|130575|130460|130570|130455|130580|130470|130565|130450|0
1729008090000|2024-10-15 16:01:30|130575|130460|130565|130455|130580|130465|130565|130455|0
1729008100000|2024-10-15 16:01:40|130570|130460|130565|130450|130575|130465|130565|130450|0
1729008110000|2024-10-15 16:01:50|130570|130455|130575|130460|130575|130460|130565|130455|0
1729008120000|2024-10-15 16:02:00|130570|130455|130575|130460|130575|130460|130565|130450|0
1729008130000|2024-10-15 16:02:10|130570|130465|130575|130460|130575|130465|130570|130460|0
1729008140000|2024-10-15 16:02:20|130570|130455|130580|130465|130580|130465|130570|130455|0
1729008150000|2024-10-15 16:02:30|130575|130470|130585|130475|130585|130475|130575|130470|0
1729008160000|2024-10-15 16:02:40|130590||130585||130590||130580||0
1729008170000|2024-10-15 16:02:50|130580|130465|130585|130475|130585|130475|130580|130465|0
1729008180000|2024-10-15 16:03:00|130590|130485|130620|130505|130620|130505|130585|130480|0
1729008190000|2024-10-15 16:03:10|130625|130510|130635|130525|130635|130525|130625|130510|0
1729008200000|2024-10-15 16:03:20|130645|130520|130645|130535|130650|130535|130635|130520|0
1729008210000|2024-10-15 16:03:30|130650|130540|130645|130535|130650|130540|130635|130520|0
1729008220000|2024-10-15 16:03:40|130650|130545|130665|130555|130665|130555|130645|130540|0
1729008230000|2024-10-15 16:03:50|130670|130550|130665|130555|130670|130555|130660|130545|0
1729008240000|2024-10-15 16:04:00|130670|130565|130680|130565|130685|130575|130670|130565|0
1729008250000|2024-10-15 16:04:10|130685|130575|130680|130565|130685|130575|130670|130555|0
1729008260000|2024-10-15 16:04:20|130675|130560|130705|130590|130705|130595|130670|130555|0
1729008270000|2024-10-15 16:04:30|130700|130585|130695|130580|130705|130590|130685|130575|0
1729008280000|2024-10-15 16:04:40|130690|130575|130690|130580|130700|130585|130685|130575|0
1729008290000|2024-10-15 16:04:50|130695|130575|130695|130580|130695|130580|130685|130570|0
1729008300000|2024-10-15 16:05:00|130690|130590|130695|130585|130705|130590|130690|130585|0
1729008310000|2024-10-15 16:05:10|130700|130580|130705|130595|130705|130600|130700|130580|0
1729008320000|2024-10-15 16:05:20||130600||130600||130600||130595|0
1729008330000|2024-10-15 16:05:30|130710|130605|130695|130580|130725|130615|130685|130575|0
1729008340000|2024-10-15 16:05:40|130690|130575|130690|130580|130695|130585|130690|130575|0
1729008350000|2024-10-15 16:05:50|130685|130575|130655|130545|130685|130575|130645|130535|0
1729008360000|2024-10-15 16:06:00|130660|130550|130670|130555|130670|130555|130655|130550|0
1729008370000|2024-10-15 16:06:10|130665|130560|130645|130535|130665|130560|130645|130535|0
1729008380000|2024-10-15 16:06:20|130650|130530|130640|130530|130655|130550|130640|130530|0
1729008390000|2024-10-15 16:06:30|130645|130535|130640|130530|130645|130535|130640|130530|0
1729008400000|2024-10-15 16:06:40|130650|130535|130650|130535|130650|130540|130640|130530|0
1729008410000|2024-10-15 16:06:50|130645|130530|130635|130525|130650|130540|130635|130520|0
1729008420000|2024-10-15 16:07:00|130640|130535|130640|130530|130645|130535|130635|130525|0
1729008430000|2024-10-15 16:07:10|130630|130520|130630|130520|130640|130525|130630|130515|0
1729008440000|2024-10-15 16:07:20|130635|130525|130655|130540|130655|130545|130635|130525|0
1729008450000|2024-10-15 16:07:30|130650|130535|130635|130525|130650|130540|130635|130525|0
1729008460000|2024-10-15 16:07:40|130625|130520|130635|130525|130640|130525|130625|130510|0
1729008470000|2024-10-15 16:07:50|130630|130530|130645|130535|130650|130535|130630|130525|0
1729008480000|2024-10-15 16:08:00|130650|130555|130675|130565|130680|130570|130645|130555|0
1729008490000|2024-10-15 16:08:10|130680|130570|130685|130570|130685|130575|130670|130560|0
1729008500000|2024-10-15 16:08:20|130690|130575|130690|130575|130695|130580|130685|130575|0
1729008510000|2024-10-15 16:08:30|130685|130580|130690|130580|130695|130580|130680|130570|0
1729008520000|2024-10-15 16:08:40|130695|130575|130720|130605|130720|130605|130680|130570|0
1729008530000|2024-10-15 16:08:50|130725|130610|130715|130600|130725|130610|130705|130595|0
1729008540000|2024-10-15 16:09:00|130710|130605|130715|130600|130730|130615|130710|130600|0
1729008550000|2024-10-15 16:09:10||130605||130600||130605||130600|0
1729008560000|2024-10-15 16:09:20|130710|130595|130705|130595|130715|130595|130700|130590|0
1729008570000|2024-10-15 16:09:30|130710|130600|130700|130590|130715|130605|130700|130590|0
1729008580000|2024-10-15 16:09:40|130705|130595|130700|130590|130705|130595|130695|130585|0
1729008590000|2024-10-15 16:09:50|130695|130585|130705|130595|130710|130595|130695|130585|0
1729008600000|2024-10-15 16:10:00|130710|130590|130700|130590|130710|130595|130695|130585|0
1729008610000|2024-10-15 16:10:10|130695|130585|130685|130570|130700|130590|130685|130565|0
1729008620000|2024-10-15 16:10:20|130680|130575|130685|130575|130685|130575|130675|130560|0
1729008630000|2024-10-15 16:10:30|130690|130580|130685|130580|130690|130580|130685|130570|0
1729008640000|2024-10-15 16:10:40|130690|130585|130685|130580|130690|130585|130685|130570|0
1729008650000|2024-10-15 16:10:50|130695|130575|130690|130580|130695|130580|130685|130575|0
1729008660000|2024-10-15 16:11:00|130685|130575|130665|130550|130685|130575|130665|130550|0
1729008670000|2024-10-15 16:11:10|130655|130555|130635|130525|130655|130555|130635|130520|0
1729008680000|2024-10-15 16:11:20|130640|130520|130640|130525|130640|130530|130635|130515|0
1729008690000|2024-10-15 16:11:30|130635|130530|130645|130530|130645|130530|130635|130530|0
1729008700000|2024-10-15 16:11:40|130635|130535|130630|130505|130645|130535|130630|130505|0
1729008710000|2024-10-15 16:11:50|130620|130510|130630|130515|130630|130515|130620|130510|0
1729008720000|2024-10-15 16:12:00|130635|130510|130630|130515|130635|130520|130630|130510|0
1729008730000|2024-10-15 16:12:10|130635|130510|130635|130515|130635|130515|130630|130510|0
1729008740000|2024-10-15 16:12:20|130640|130520|130640|130515|130640|130525|130640|130515|0
1729008760000|2024-10-15 16:12:40|130635|130510|130640|130525|130640|130525|130635|130510|0
1729008770000|2024-10-15 16:12:50|130635|130530|130655|130545|130660|130545|130635|130530|0
1729008780000|2024-10-15 16:13:00|130660|130535|130650|130540|130660|130545|130645|130535|0
1729008790000|2024-10-15 16:13:10|130655|130545|130655|130540|130665|130550|130655|130540|0
1729008800000|2024-10-15 16:13:20||130545||130535||130545||130525|0
1729008810000|2024-10-15 16:13:30|130650|130540|130640|130530|130650|130540|130640|130520|0
1729008830000|2024-10-15 16:13:50|130635|130525|130635|130520|130635|130525|130630|130515|0
1729008840000|2024-10-15 16:14:00|130640|130515|130640|130525|130645|130530|130635|130515|0
1729008850000|2024-10-15 16:14:10|130630|130515|130630|130510|130630|130515|130620|130505|0
1729008860000|2024-10-15 16:14:20|130625|130505|130625|130515|130625|130515|130620|130505|0
1729008870000|2024-10-15 16:14:30|130630|130520|130630|130515|130630|130520|130630|130515|0
1729008880000|2024-10-15 16:14:40|130620|130505|130630|130520|130630|130520|130620|130505|0
1729008890000|2024-10-15 16:14:50|130620|130505|130620|130510|130620|130510|130620|130505|0
1729008900000|2024-10-15 16:15:00|130610|130495|130620|130510|130620|130510|130610|130495|0
1729008910000|2024-10-15 16:15:10|130625|130525|130625|130510|130660|130545|130625|130510|0
1729008920000|2024-10-15 16:15:20|130620|130495|130605|130495|130625|130500|130605|130495|0
1729008930000|2024-10-15 16:15:30|130610|130485|130625|130510|130625|130510|130605|130485|0
1729008940000|2024-10-15 16:15:40|130630|130515|130630|130515|130630|130515|130625|130510|0
1729008950000|2024-10-15 16:15:50|130625|130525|130640|130525|130640|130525|130625|130515|0
1729008960000|2024-10-15 16:16:00|130645|130535|130640|130525|130650|130535|130640|130525|0
1729008970000|2024-10-15 16:16:10|130630|130520|130635|130525|130635|130525|130630|130515|0
1729008980000|2024-10-15 16:16:20|130630|130520|130635|130520|130635|130525|130630|130515|0
1729008990000|2024-10-15 16:16:30|130625|130525|130625|130515|130630|130525|130625|130505|0
1729009000000|2024-10-15 16:16:40|130630|130510|130615|130505|130630|130515|130615|130500|0
1729009010000|2024-10-15 16:16:50|130610|130500|130600|130485|130610|130500|130600|130485|0
1729009020000|2024-10-15 16:17:00|130605|130480|130595|130485|130605|130485|130595|130480|0
1729009030000|2024-10-15 16:17:10|130590|130480|130575|130460|130590|130485|130575|130460|0
1729009040000|2024-10-15 16:17:20|130580|130465|130565|130455|130580|130470|130560|130445|0
1729009050000|2024-10-15 16:17:30|130560|130450|130570|130460|130575|130460|130560|130450|0
1729009060000|2024-10-15 16:17:40|130575|130455|130595|130490|130600|130490|130575|130455|0
1729009070000|2024-10-15 16:17:50|130600|130485|130600|130490|130600|130490|130590|130485|0
1729009080000|2024-10-15 16:18:00|130595|130485|130600|130490|130605|130490|130595|130485|0
1729009090000|2024-10-15 16:18:10|130605|130495|130605|130490|130610|130500|130600|130485|0
1729009100000|2024-10-15 16:18:20|130600||130605||130605||130600||0
1729009110000|2024-10-15 16:18:30|130600|130485|130625|130515|130630|130520|130600|130485|0
1729009120000|2024-10-15 16:18:40|130630|130520|130670|130555|130670|130555|130615|130505|0
1729009130000|2024-10-15 16:18:50|130665|130560|130670|130555|130680|130570|130660|130550|0
1729009140000|2024-10-15 16:19:00|130665|130560|130670|130555|130680|130560|130660|130550|0
1729009150000|2024-10-15 16:19:10|130680|130560|130670|130555|130680|130560|130665|130555|0
1729009160000|2024-10-15 16:19:20||130560||130550||130560||130550|0
1729009170000|2024-10-15 16:19:30|130660|130555|130670|130555|130675|130555|130660|130550|0
1729009180000|2024-10-15 16:19:40|130660|130550|130660|130550|130675|130555|130660|130550|0
1729009190000|2024-10-15 16:19:50||130545||130545||130545||130545|0
1729009200000|2024-10-15 16:20:00|130665||130660||130665||130660||0
1729009210000|2024-10-15 16:20:10|130650|130550|130645|130535|130655|130550|130645|130530|0
1729009220000|2024-10-15 16:20:20|130640|130530|130645|130530|130645|130530|130640|130530|0
1729009230000|2024-10-15 16:20:30|130640|130535|130640|130525|130650|130535|130640|130525|0
1729009240000|2024-10-15 16:20:40|130645|130530|130640|130535|130645|130535|130640|130530|0
1729009250000|2024-10-15 16:20:50|130645|130540|130650|130540|130650|130540|130640|130520|0
1729009260000|2024-10-15 16:21:00|130645|130535|130645|130535|130650|130545|130645|130520|0
1729009270000|2024-10-15 16:21:10|130640|130530|130655|130545|130660|130545|130640|130530|0
1729009280000|2024-10-15 16:21:20|130660|130540|130655|130540|130660|130540|130655|130535|0
1729009290000|2024-10-15 16:21:30|130660|130545|130645|130530|130660|130545|130645|130530|0
1729009300000|2024-10-15 16:21:40||130535||130530||130535||130520|0
1729009310000|2024-10-15 16:21:50|130650|130535|130640|130530|130650|130540|130640|130530|0
1729009320000|2024-10-15 16:22:00|130645|130535|130630|130520|130650|130540|130630|130520|0
1729009330000|2024-10-15 16:22:10|130635|130515|130630|130515|130635|130520|130630|130515|0
1729009340000|2024-10-15 16:22:20|130625|130510|130620|130505|130625|130510|130620|130505|0
1729009350000|2024-10-15 16:22:30|130625|130510|130625|130510|130630|130515|130620|130510|0
1729009360000|2024-10-15 16:22:40|130630|130515|130630|130520|130640|130525|130625|130515|0
1729009370000|2024-10-15 16:22:50||130515||130515||130515||130515|0
1729009380000|2024-10-15 16:23:00|130620|130510|130605|130485|130630|130520|130595|130480|0
1729009390000|2024-10-15 16:23:10|130595|130490|130575|130465|130595|130495|130575|130455|0
1729009400000|2024-10-15 16:23:20|130580|130460|130585|130470|130590|130475|130575|130460|0
1729009410000|2024-10-15 16:23:30|130590|130475|130610|130495|130610|130495|130585|130475|0
1729009420000|2024-10-15 16:23:40|130605|130485|130605|130490|130610|130490|130595|130485|0
1729009430000|2024-10-15 16:23:50|130610|130500|130615|130500|130615|130500|130610|130500|0
1729009440000|2024-10-15 16:24:00|130620|130505|130635|130515|130635|130515|130615|130505|0
1729009450000|2024-10-15 16:24:10|130640|130525|130640|130525|130645|130525|130635|130520|0
1729009460000|2024-10-15 16:24:20|130645|130530|130650|130540|130660|130545|130640|130530|0
1729009470000|2024-10-15 16:24:30|130655|130545|130650|130535|130660|130545|130645|130535|0
1729009480000|2024-10-15 16:24:40|130640|130525|130650|130535|130655|130545|130640|130525|0
1729009490000|2024-10-15 16:24:50|130645|130530|130640|130530|130645|130530|130640|130525|0
1729009500000|2024-10-15 16:25:00|130630|130525|130640|130530|130650|130540|130630|130525|0
1729009510000|2024-10-15 16:25:10|130635|130525|130640|130525|130645|130530|130635|130520|0
1729009520000|2024-10-15 16:25:20|130645|130535|130640|130530|130645|130535|130630|130520|0
1729009530000|2024-10-15 16:25:30|130645|130535|130645|130530|130655|130535|130645|130530|0
1729009540000|2024-10-15 16:25:40|130640|130525|130640|130530|130645|130530|130640|130525|0
1729009550000|2024-10-15 16:25:50|130635|130525|130635|130525|130645|130530|130635|130520|0
1729009560000|2024-10-15 16:26:00|130625|130520|130620|130510|130625|130525|130615|130510|0
1729009570000|2024-10-15 16:26:10|130635|130505|130600|130490|130635|130520|130600|130490|0
1729009580000|2024-10-15 16:26:20|130605|130480|130600|130480|130605|130480|130590|130475|0
1729009590000|2024-10-15 16:26:30|130595|130485|130595|130485|130605|130490|130590|130480|0
1729009600000|2024-10-15 16:26:40|130590|130480|130590|130480|130600|130485|130590|130475|0
1729009610000|2024-10-15 16:26:50|130585|130475|130600|130490|130605|130490|130585|130475|0
1729009620000|2024-10-15 16:27:00|130595|130485|130605|130490|130605|130490|130595|130480|0
1729009630000|2024-10-15 16:27:10|130610|130495|130605|130490|130610|130500|130605|130485|0
1729009640000|2024-10-15 16:27:20|130610|130485|130610|130500|130610|130500|130610|130485|0
1729009650000|2024-10-15 16:27:30|130615|130505|130610|130495|130615|130505|130605|130495|0
1729009660000|2024-10-15 16:27:40|130615|130500|130620|130510|130620|130510|130615|130500|0
1729009670000|2024-10-15 16:27:50|130615|130505|130615|130510|130615|130510|130615|130500|0
1729009680000|2024-10-15 16:28:00|130610|130505|130605|130495|130620|130505|130605|130495|0
1729009690000|2024-10-15 16:28:10|130610||130605||130610||130605||0
1729009700000|2024-10-15 16:28:20|130600|130490|130600|130490|130605|130490|130595|130485|0
1729009710000|2024-10-15 16:28:30|130605|130495|130595|130485|130610|130495|130595|130485|0
1729009720000|2024-10-15 16:28:40|130600|130480|130605|130490|130605|130495|130590|130475|0
1729009730000|2024-10-15 16:28:50|130600|130485|130600|130490|130605|130495|130595|130485|0
1729009740000|2024-10-15 16:29:00|130595|130480|130585|130470|130595|130490|130585|130470|0
1729009750000|2024-10-15 16:29:10|130600|130475|130605|130495|130605|130495|130600|130475|0
1729009760000|2024-10-15 16:29:20|130610|130500|130605|130495|130615|130500|130605|130495|0
1729009770000|2024-10-15 16:29:30|130610||130610||130610||130610||0
1729009780000|2024-10-15 16:29:40|130615|130500|130625|130510|130625|130510|130605|130500|0
1729009790000|2024-10-15 16:29:50|130630|130515|130625|130510|130630|130520|130620|130510|0
1729009800000|2024-10-15 16:30:00|130630|130515|130640|130525|130645|130530|130625|130515|0
1729009810000|2024-10-15 16:30:10|130645|130530|130630|130520|130645|130530|130630|130515|0
1729009820000|2024-10-15 16:30:20|130625|130515|130630|130520|130635|130520|130625|130515|0
1729009830000|2024-10-15 16:30:30|130625|130515|130625|130510|130625|130515|130625|130510|0
1729009840000|2024-10-15 16:30:40|130630|130505|130590|130480|130630|130510|130590|130480|0
1729009850000|2024-10-15 16:30:50|130595|130475|130585|130470|130595|130485|130580|130470|0
1729009860000|2024-10-15 16:31:00||130465||130465||130475||130465|0
1729009870000|2024-10-15 16:31:10|130580|130470|130585|130470|130585|130470|130575|130460|0
1729009880000|2024-10-15 16:31:20|130590|130475|130610|130495|130610|130495|130590|130475|0
1729009890000|2024-10-15 16:31:30|130615|130500|130615|130500|130620|130505|130610|130495|0
1729009900000|2024-10-15 16:31:40|130605|130495|130605|130490|130605|130505|130605|130490|0
1729009910000|2024-10-15 16:31:50|130595|130495|130595|130475|130595|130495|130595|130475|0
1729009920000|2024-10-15 16:32:00|130580|130470|130560|130440|130580|130470|130560|130440|0
1729009930000|2024-10-15 16:32:10|130570|130455|130570|130445|130570|130460|130570|130445|0
1729009940000|2024-10-15 16:32:20|130560|130450|130560|130440|130560|130450|130560|130440|0
1729009950000|2024-10-15 16:32:30|130565|130430|130570|130455|130575|130460|130565|130430|0
1729009960000|2024-10-15 16:32:40|130575|130460|130570|130455|130580|130460|130570|130455|0
1729009970000|2024-10-15 16:32:50|130575|130460|130570|130450|130575|130460|130570|130445|0
1729009980000|2024-10-15 16:33:00|130565|130445|130560|130445|130565|130445|130560|130445|0
1729009990000|2024-10-15 16:33:10|130570|130450|130565|130450|130570|130450|130565|130440|0
1729010000000|2024-10-15 16:33:20||130445||130445||130445||130445|0
1729010010000|2024-10-15 16:33:30||130450||130450||130450||130440|0
1729010020000|2024-10-15 16:33:40|130570|130455|130570|130450|130575|130455|130565|130450|0
1729010030000|2024-10-15 16:33:50|130580|130455|130580|130460|130580|130465|130580|130455|0
1729010040000|2024-10-15 16:34:00|130570|130465|130560|130450|130570|130465|130560|130450|0
1729010050000|2024-10-15 16:34:10|130565|130455|130560|130450|130565|130455|130560|130445|0
1729010060000|2024-10-15 16:34:20|130565|130455|130560|130445|130565|130455|130560|130445|0
1729010070000|2024-10-15 16:34:30||130450||130445||130450||130440|0
1729010080000|2024-10-15 16:34:40|130565|130450|130565|130450|130565|130455|130555|130445|0
1729010090000|2024-10-15 16:34:50|130570|130455|130580|130470|130585|130470|130570|130455|0
1729010100000|2024-10-15 16:35:00|130575|130475|130575|130465|130575|130475|130575|130465|0
1729010110000|2024-10-15 16:35:10|130570|130445|130560|130450|130570|130450|130560|130445|0
1729010120000|2024-10-15 16:35:20|130570|130455|130565|130455|130570|130460|130560|130455|0
1729010130000|2024-10-15 16:35:30|130580|130460|130575|130460|130585|130475|130575|130460|0
1729010140000|2024-10-15 16:35:40|130580|130465|130575|130470|130580|130470|130575|130460|0
1729010150000|2024-10-15 16:35:50|130585|130475|130625|130515|130625|130515|130575|130470|0
1729010160000|2024-10-15 16:36:00|130610|130495|130585|130480|130615|130500|130585|130475|0
1729010170000|2024-10-15 16:36:10|130590|130475|130605|130495|130610|130500|130590|130475|0
1729010180000|2024-10-15 16:36:20|130600|130490|130605|130490|130605|130495|130595|130485|0
1729010190000|2024-10-15 16:36:30|130610|130495|130590|130480|130610|130500|130590|130480|0
1729010200000|2024-10-15 16:36:40|130595|130475|130585|130475|130595|130475|130580|130475|0
1729010210000|2024-10-15 16:36:50|130590|130470|130595|130485|130595|130485|130590|130470|0
1729010220000|2024-10-15 16:37:00|130590|130480|130600|130490|130600|130490|130590|130475|0
1729010230000|2024-10-15 16:37:10|130605|130495|130620|130505|130625|130515|130605|130490|0
1729010240000|2024-10-15 16:37:20|130625|130500|130635|130520|130640|130525|130610|130495|0
1729010250000|2024-10-15 16:37:30|130630|130515|130640|130520|130640|130520|130630|130510|0
1729010260000|2024-10-15 16:37:40|130645|130530|130660|130545|130665|130550|130640|130530|0
1729010270000|2024-10-15 16:37:50|130655|130540|130660|130545|130660|130545|130655|130540|0
1729010280000|2024-10-15 16:38:00|130665|130550|130670|130560|130675|130565|130660|130545|0
1729010290000|2024-10-15 16:38:10|130675|130565|130685|130575|130685|130575|130670|130560|0
1729010300000|2024-10-15 16:38:20|130695|130580|130695|130580|130705|130585|130690|130575|0
1729010310000|2024-10-15 16:38:30|130690|130575|130705|130595|130725|130595|130680|130570|0
1729010320000|2024-10-15 16:38:40|130720|130590|130720|130600|130720|130600|130700|130585|0
1729010330000|2024-10-15 16:38:50|130725|130605|130715|130605|130725|130610|130715|130605|0
1729010340000|2024-10-15 16:39:00|130720|130610|130720|130610|130725|130610|130720|130610|0
1729010350000|2024-10-15 16:39:10|130725|130600|130700|130590|130725|130600|130700|130590|0
1729010360000|2024-10-15 16:39:20|130695|130585|130695|130580|130695|130585|130695|130580|0
1729010370000|2024-10-15 16:39:30|130700|130585|130710|130600|130715|130600|130700|130585|0
1729010380000|2024-10-15 16:39:40|130715|130595|130700|130590|130715|130600|130700|130585|0
1729010390000|2024-10-15 16:39:50|130695|130585|130695|130585|130700|130590|130695|130585|0
1729010400000|2024-10-15 16:40:00|130700|130590|130720|130610|130725|130610|130695|130585|0
1729010410000|2024-10-15 16:40:10|130725|130615|130750|130635|130750|130640|130725|130615|0
1729010420000|2024-10-15 16:40:20|130760|130640|130760|130655|130765|130655|130755|130635|0
1729010430000|2024-10-15 16:40:30|130755|130640|130740|130635|130755|130645|130740|130630|0
1729010440000|2024-10-15 16:40:40|130745|130645|130760|130650|130760|130650|130745|130645|0
1729010450000|2024-10-15 16:40:50|130755|130640|130750|130640|130755|130650|130750|130640|0
1729010460000|2024-10-15 16:41:00|130755|130645|130765|130650|130770|130655|130755|130640|0
1729010470000|2024-10-15 16:41:10|130760|130655|130770|130655|130775|130660|130760|130650|0
1729010480000|2024-10-15 16:41:20|130775|130660|130765|130655|130775|130660|130765|130655|0
1729010490000|2024-10-15 16:41:30|130770|130650|130765|130655|130770|130660|130760|130650|0
1729010500000|2024-10-15 16:41:40|130770|130660|130775|130660|130775|130660|130765|130650|0
1729010510000|2024-10-15 16:41:50|130770|130665|130780|130670|130780|130670|130770|130655|0
1729010520000|2024-10-15 16:42:00|130775|130665|130780|130670|130800|130690|130775|130665|0
1729010530000|2024-10-15 16:42:10|130775|130665|130780|130670|130790|130680|130775|130665|0
1729010540000|2024-10-15 16:42:20|130785|130665|130760|130650|130785|130665|130760|130645|0
1729010550000|2024-10-15 16:42:30|130755|130645|130755|130650|130760|130650|130750|130640|0
1729010560000|2024-10-15 16:42:40|130760|130645|130750|130640|130760|130650|130750|130640|0
1729010570000|2024-10-15 16:42:50|130755|130645|130765|130655|130770|130660|130755|130645|0
1729010580000|2024-10-15 16:43:00|130760|130660|130770|130655|130770|130660|130760|130650|0
1729010590000|2024-10-15 16:43:10|130765|130650|130765|130655|130770|130660|130760|130650|0
1729010600000|2024-10-15 16:43:20|130760|130660|130765|130650|130770|130660|130760|130650|0
1729010610000|2024-10-15 16:43:30|130770|130655|130760|130650|130785|130665|130760|130650|0
1729010620000|2024-10-15 16:43:40|130755|130645|130760|130645|130765|130655|130755|130640|0
1729010630000|2024-10-15 16:43:50|130765|130650|130780|130670|130780|130670|130765|130650|0
1729010640000|2024-10-15 16:44:00|130775|130665|130780|130670|130785|130670|130775|130660|0
1729010650000|2024-10-15 16:44:10|130785|130675|130790|130675|130795|130680|130780|130670|0
1729010660000|2024-10-15 16:44:20|130785|130680|130785|130675|130785|130680|130780|130665|0
1729010670000|2024-10-15 16:44:30|130780|130670|130780|130675|130800|130695|130780|130670|0
1729010680000|2024-10-15 16:44:40|130785|130665|130785|130670|130790|130680|130780|130665|0
1729010690000|2024-10-15 16:44:50|130780|130675|130785|130670|130785|130675|130775|130670|0
1729010700000|2024-10-15 16:45:00|130780|130675|130780|130670|130795|130680|130780|130665|0
1729010710000|2024-10-15 16:45:10|130775|130660|130775|130660|130775|130665|130775|130660|0
1729010720000|2024-10-15 16:45:20|130770|130650|130765|130655|130770|130655|130760|130650|0
1729010730000|2024-10-15 16:45:30|130760|130650|130755|130645|130760|130650|130750|130640|0
1729010740000|2024-10-15 16:45:40|130750|130640|130750|130640|130755|130645|130750|130640|0
1729010750000|2024-10-15 16:45:50|130745|130630|130750|130640|130750|130640|130745|130630|0
1729010760000|2024-10-15 16:46:00|130760|130645|130765|130650|130765|130655|130760|130645|0
1729010770000|2024-10-15 16:46:10|130770||130755||130770||130755||0
1729010780000|2024-10-15 16:46:20|130750|130640|130760|130650|130765|130650|130750|130640|0
1729010790000|2024-10-15 16:46:30|130765||130760||130765||130760||0
1729010810000|2024-10-15 16:46:50|130755|130640|130745|130635|130760|130640|130745|130630|0
1729010820000|2024-10-15 16:47:00|130740|130630|130720|130610|130740|130635|130720|130610|0
1729010830000|2024-10-15 16:47:10|130725|130600|130690|130575|130725|130600|130690|130575|0
1729010840000|2024-10-15 16:47:20|130685|130580|130695|130585|130700|130590|130685|130575|0
1729010850000|2024-10-15 16:47:30|130700|130590|130705|130595|130710|130595|130695|130585|0
1729010860000|2024-10-15 16:47:40|130700|130600|130710|130595|130710|130600|130700|130595|0
1729010870000|2024-10-15 16:47:50|130700|130600|130695|130585|130705|130600|130695|130580|0
1729010880000|2024-10-15 16:48:00|130700|130580|130710|130595|130710|130595|130700|130580|0
1729010890000|2024-10-15 16:48:10|130715|130600|130710|130595|130715|130605|130705|130595|0
1729010900000|2024-10-15 16:48:20|130690|130590|130695|130580|130695|130590|130685|130575|0
1729010910000|2024-10-15 16:48:30|130700|130585|130685|130575|130700|130590|130685|130575|0
1729010920000|2024-10-15 16:48:40|130690|130570|130680|130565|130690|130575|130675|130560|0
1729010930000|2024-10-15 16:48:50|130675|130570|130675|130565|130680|130575|130675|130565|0
1729010940000|2024-10-15 16:49:00|130680|130570|130715|130605|130715|130605|130680|130570|0
1729010950000|2024-10-15 16:49:10|130720|130610|130715|130605|130725|130615|130715|130605|0
1729010960000|2024-10-15 16:49:20|130710|130610|130705|130595|130715|130610|130705|130595|0
1729010970000|2024-10-15 16:49:30|130710|130600|130705|130595|130710|130600|130695|130585|0
1729010980000|2024-10-15 16:49:40|130710|130600|130690|130580|130710|130600|130690|130580|0
1729010990000|2024-10-15 16:49:50|130695|130585|130695|130585|130695|130590|130695|130580|0
1729011000000|2024-10-15 16:50:00|130690|130590|130685|130575|130690|130590|130685|130570|0
1729011010000|2024-10-15 16:50:10|130680|130570|130670|130560|130680|130575|130670|130560|0
1729011020000|2024-10-15 16:50:20|130675|130565|130685|130570|130695|130585|130670|130560|0
1729011030000|2024-10-15 16:50:30|130680|130565|130680|130570|130685|130575|130675|130565|0
1729011040000|2024-10-15 16:50:40|130670|130565|130660|130550|130670|130565|130660|130545|0
1729011050000|2024-10-15 16:50:50|130665|130555|130665|130555|130670|130555|130660|130550|0
1729011060000|2024-10-15 16:51:00|130670|130560|130670|130555|130690|130575|130670|130555|0
1729011070000|2024-10-15 16:51:10|130680|130560|130725|130610|130725|130610|130680|130560|0
1729011080000|2024-10-15 16:51:20|130720|130605|130725|130605|130735|130620|130715|130600|0
1729011090000|2024-10-15 16:51:30|130730|130610|130715|130605|130730|130615|130715|130600|0
1729011100000|2024-10-15 16:51:40|130710|130600|130720|130605|130720|130605|130705|130595|0
1729011110000|2024-10-15 16:51:50|130715|130615|130720|130610|130725|130615|130715|130610|0
1729011120000|2024-10-15 16:52:00|130725|130615|130720|130610|130725|130615|130715|130605|0
1729011130000|2024-10-15 16:52:10|130725|130615|130725|130615|130725|130615|130720|130610|0
1729011140000|2024-10-15 16:52:20|130730|130610|130720|130605|130730|130610|130720|130605|0
1729011150000|2024-10-15 16:52:30|130715|130610|130725|130615|130730|130615|130715|130600|0
1729011160000|2024-10-15 16:52:40|130730|130610|130725|130610|130730|130615|130720|130610|0
1729011170000|2024-10-15 16:52:50|130720|130615|130735|130625|130735|130625|130720|130610|0
1729011180000|2024-10-15 16:53:00|130730|130620|130730|130615|130740|130625|130725|130615|0
1729011190000|2024-10-15 16:53:10|130725|130620|130720|130610|130730|130620|130720|130610|0
1729011200000|2024-10-15 16:53:20|130730|130615|130725|130615|130730|130615|130725|130615|0
1729011210000|2024-10-15 16:53:30|130720|130610|130730|130615|130730|130615|130720|130610|0
1729011220000|2024-10-15 16:53:40|130725|130600|130710|130595|130730|130605|130705|130590|0
1729011230000|2024-10-15 16:53:50|130705|130600|130700|130590|130715|130600|130700|130585|0
1729011240000|2024-10-15 16:54:00|130705|130585|130695|130585|130710|130600|130695|130580|0
1729011250000|2024-10-15 16:54:10|130700|130580|130705|130595|130705|130595|130700|130580|0
1729011260000|2024-10-15 16:54:20|130710|130590|130705|130590|130710|130600|130700|130585|0
1729011270000|2024-10-15 16:54:30|130700|130580|130695|130585|130700|130585|130690|130575|0
1729011280000|2024-10-15 16:54:40|130700|130580|130705|130595|130710|130595|130700|130580|0
1729011290000|2024-10-15 16:54:50|130710|130590|130705|130590|130710|130595|130700|130585|0
1729011300000|2024-10-15 16:55:00|130700|130585|130700|130585|130700|130585|130690|130580|0
1729011310000|2024-10-15 16:55:10|130695|130580|130705|130595|130705|130600|130690|130580|0
1729011320000|2024-10-15 16:55:20|130700|130600|130715|130610|130715|130610|130700|130590|0
1729011330000|2024-10-15 16:55:30|130725|130620|130755|130645|130760|130655|130720|130620|0
1729011340000|2024-10-15 16:55:40|130760|130650|130765|130655|130765|130655|130755|130645|0
1729011350000|2024-10-15 16:55:50|130760|130660|130765|130655|130765|130660|130760|130650|0
1729011360000|2024-10-15 16:56:00|130760|130650|130760|130650|130765|130660|130760|130645|0
1729011370000|2024-10-15 16:56:10||130645||130650||130650||130645|0
1729011380000|2024-10-15 16:56:20|130750|130655|130755|130640|130760|130655|130745|130635|0
1729011390000|2024-10-15 16:56:30|130750|130645|130765|130655|130765|130655|130750|130640|0
1729011400000|2024-10-15 16:56:40|130770|130660|130775|130665|130775|130665|130770|130655|0
1729011410000|2024-10-15 16:56:50|130770|130660|130785|130675|130785|130675|130765|130655|0
1729011420000|2024-10-15 16:57:00|130780|130670|130775|130665|130785|130675|130770|130660|0
1729011430000|2024-10-15 16:57:10|130770|130660|130780|130665|130780|130670|130770|130655|0
1729011440000|2024-10-15 16:57:20|130785|130670|130770|130660|130785|130670|130770|130655|0
1729011450000|2024-10-15 16:57:30|130775|130665|130775|130665|130785|130670|130770|130665|0
1729011460000|2024-10-15 16:57:40|130780|130670|130785|130670|130785|130670|130775|130665|0
1729011470000|2024-10-15 16:57:50|130780|130665|130775|130660|130780|130665|130770|130660|0
1729011480000|2024-10-15 16:58:00|130770||130780||130780||130770||0
1729011490000|2024-10-15 16:58:10|130775|130665|130785|130665|130795|130670|130775|130665|0
1729011500000|2024-10-15 16:58:20|130780|130660|130785|130665|130785|130665|130770|130660|0
1729011510000|2024-10-15 16:58:30|130790|130670|130785|130670|130795|130680|130785|130670|0
1729011520000|2024-10-15 16:58:40|130790|130675|130795|130685|130800|130685|130790|130670|0
1729011530000|2024-10-15 16:58:50|130800|130690|130815|130700|130820|130710|130795|130685|0
1729011540000|2024-10-15 16:59:00|130820|130705|130860|130745|130870|130755|130815|130700|0
1729011550000|2024-10-15 16:59:10|130865|130740|130860|130750|130865|130755|130850|130740|0
1729011560000|2024-10-15 16:59:20|130855|130745|130865|130755|130865|130760|130855|130745|0
1729011570000|2024-10-15 16:59:30|130860|130760|130865|130760|130865|130760|130860|130760|0
1729011580000|2024-10-15 16:59:40|130880|130765|130875|130760|130885|130765|130870|130760|0
1729011590000|2024-10-15 16:59:50|130870|130765|130880|130765|130880|130765|130870|130755|0
1729011600000|2024-10-15 17:00:00|130870|130760|130875|130760|130875|130760|130870|130755|0
1729011610000|2024-10-15 17:00:10|130870|130755|130860|130745|130870|130755|130850|130740|0
1729011620000|2024-10-15 17:00:20|130850|130740|130850|130735|130850|130740|130850|130735|0
1729011630000|2024-10-15 17:00:30|130855|130740|130900|130785|130900|130785|130850|130735|0
1729011640000|2024-10-15 17:00:40|130890|130780|130910|130795|130910|130795|130890|130775|0
1729011650000|2024-10-15 17:00:50|130905|130800|130895|130785|130905|130800|130890|130775|0
1729011660000|2024-10-15 17:01:00|130890|130780|130885|130775|130895|130780|130885|130765|0
1729011670000|2024-10-15 17:01:10|130890|130770|130885|130770|130900|130780|130885|130770|0
1729011680000|2024-10-15 17:01:20|130880|130775|130880|130765|130885|130775|130875|130755|0
1729011690000|2024-10-15 17:01:30|130875|130760|130865|130750|130875|130760|130865|130750|0
1729011700000|2024-10-15 17:01:40|130860|130745|130880|130770|130885|130775|130860|130745|0
1729011710000|2024-10-15 17:01:50|130885|130765|130880|130765|130885|130770|130880|130760|0
1729011720000|2024-10-15 17:02:00|130885|130770|130870|130755|130885|130775|130870|130755|0
1729011730000|2024-10-15 17:02:10|130865|130760|130860|130745|130870|130760|130855|130745|0
1729011740000|2024-10-15 17:02:20|130855|130750|130845|130730|130860|130750|130835|130720|0
1729011750000|2024-10-15 17:02:30|130840|130735|130825|130710|130845|130735|130820|130710|0
1729011760000|2024-10-15 17:02:40|130830|130715|130830|130715|130830|130715|130820|130710|0
1729011770000|2024-10-15 17:02:50|130835|130720|130840|130730|130845|130735|130830|130720|0
1729011780000|2024-10-15 17:03:00||130735||130725||130735||130725|0
1729011790000|2024-10-15 17:03:10|130835|130730|130835|130730|130835|130730|130835|130725|0
1729011800000|2024-10-15 17:03:20|130830|130725|130830|130720|130840|130735|130830|130720|0
1729011810000|2024-10-15 17:03:30|130835|130725|130830|130720|130840|130730|130830|130720|0
1729011820000|2024-10-15 17:03:40|130835|130725|130840|130730|130840|130730|130830|130720|0
1729011830000|2024-10-15 17:03:50|130845|130725|130860|130750|130860|130750|130840|130720|0
1729011840000|2024-10-15 17:04:00|130855|130745|130855|130750|130855|130750|130855|130735|0
1729011850000|2024-10-15 17:04:10|130860|130745|130850|130740|130860|130750|130850|130735|0
1729011860000|2024-10-15 17:04:20|130840|130735|130845|130735|130845|130740|130840|130730|0
1729011870000|2024-10-15 17:04:30|130850||130845||130850||130840||0
1729011880000|2024-10-15 17:04:40|130840|130730|130840|130730|130845|130735|130840|130730|0
1729011890000|2024-10-15 17:04:50|130845|130735|130835|130725|130845|130735|130835|130720|0
1729011900000|2024-10-15 17:05:00|130840|130730|130825|130715|130840|130730|130815|130705|0
1729011910000|2024-10-15 17:05:10|130830|130710|130835|130725|130840|130725|130820|130710|0
1729011920000|2024-10-15 17:05:20|130840|130730|130835|130725|130840|130730|130835|130725|0
1729011930000|2024-10-15 17:05:30|130830|130720|130825|130720|130830|130720|130825|130710|0
1729011940000|2024-10-15 17:05:40|130830|130715|130835|130725|130840|130730|130825|130715|0
1729011950000|2024-10-15 17:05:50|130840|130730|130835|130725|130840|130730|130835|130725|0
1729011960000|2024-10-15 17:06:00|130840|130730|130830|130725|130850|130740|130830|130725|0
1729011970000|2024-10-15 17:06:10|130835|130730|130850|130735|130850|130735|130830|130730|0
1729011980000|2024-10-15 17:06:20|130855|130740|130855|130750|130855|130750|130850|130740|0
1729011990000|2024-10-15 17:06:30|130860|130745|130865|130755|130865|130755|130855|130740|0
1729012000000|2024-10-15 17:06:40|130870|130750|130865|130755|130870|130755|130865|130750|0
1729012010000|2024-10-15 17:06:50|130860|130750|130855|130745|130860|130750|130855|130745|0
1729012020000|2024-10-15 17:07:00|130860|130750|130855|130745|130865|130755|130855|130745|0
1729012030000|2024-10-15 17:07:10|130860|130740|130855|130740|130860|130745|130855|130740|0
1729012040000|2024-10-15 17:07:20|130850|130730|130845|130730|130850|130735|130845|130730|0
1729012050000|2024-10-15 17:07:30|130840|130735|130835|130725|130840|130735|130835|130720|0
1729012060000|2024-10-15 17:07:40|130830|130720|130830|130715|130835|130720|130830|130715|0
1729012070000|2024-10-15 17:07:50|130825|130710|130810|130695|130825|130715|130810|130695|0
1729012080000|2024-10-15 17:08:00|130820|130705|130825|130710|130830|130720|130820|130705|0
1729012090000|2024-10-15 17:08:10|130815|130705|130805|130690|130815|130705|130805|130690|0
1729012100000|2024-10-15 17:08:20|130810|130695|130795|130685|130810|130695|130790|130680|0
1729012110000|2024-10-15 17:08:30|130805|130690|130810|130695|130815|130695|130800|130685|0
1729012120000|2024-10-15 17:08:40|130815|130700|130815|130700|130820|130705|130810|130695|0
1729012140000|2024-10-15 17:09:00|130820|130695|130815|130700|130820|130705|130815|130695|0
1729012150000|2024-10-15 17:09:10|130810|130695|130810|130700|130815|130700|130805|130690|0
1729012160000|2024-10-15 17:09:20|130815|130695|130810|130695|130815|130700|130810|130690|0
1729012170000|2024-10-15 17:09:30||130690||130700||130700||130690|0
1729012180000|2024-10-15 17:09:40|130815|130705|130805|130690|130820|130705|130805|130690|0
1729012190000|2024-10-15 17:09:50|130800|130685|130805|130690|130805|130695|130800|130685|0
1729012200000|2024-10-15 17:10:00|130795|130685|130790|130680|130795|130685|130785|130660|0
1729012210000|2024-10-15 17:10:10|130795|130685|130780|130670|130795|130685|130780|130670|0
1729012220000|2024-10-15 17:10:20|130790|130665|130795|130680|130795|130680|130785|130665|0
1729012230000|2024-10-15 17:10:30|130790|130675|130785|130675|130790|130675|130780|130670|0
1729012240000|2024-10-15 17:10:40|130790|130670|130805|130690|130805|130690|130790|130670|0
1729012250000|2024-10-15 17:10:50|130795|130685|130800|130685|130805|130690|130795|130680|0
1729012260000|2024-10-15 17:11:00|130795|130675|130785|130675|130795|130685|130785|130670|0
1729012270000|2024-10-15 17:11:10|130790|130680|130785|130680|130800|130690|130785|130675|0
1729012280000|2024-10-15 17:11:20|130790|130675|130790|130680|130795|130685|130780|130675|0
1729012290000|2024-10-15 17:11:30|130795|130675|130785|130670|130795|130680|130780|130670|0
1729012300000|2024-10-15 17:11:40|130780|130665|130775|130660|130785|130675|130775|130660|0
1729012310000|2024-10-15 17:11:50|130770|130655|130765|130655|130770|130660|130765|130650|0
1729012320000|2024-10-15 17:12:00|130760|130650|130720|130610|130760|130655|130720|130610|0
1729012330000|2024-10-15 17:12:10|130715|130605|130700|130585|130735|130620|130690|130585|0
1729012340000|2024-10-15 17:12:20|130695|130580|130680|130570|130700|130585|130680|130570|0
1729012350000|2024-10-15 17:12:30|130685|130565|130675|130565|130685|130575|130670|130555|0
1729012360000|2024-10-15 17:12:40|130670|130570|130685|130575|130685|130575|130670|130560|0
1729012370000|2024-10-15 17:12:50|130690|130580|130690|130580|130700|130590|130685|130570|0
1729012380000|2024-10-15 17:13:00|130695|130575|130700|130585|130705|130595|130690|130575|0
1729012390000|2024-10-15 17:13:10|130695|130580|130695|130585|130705|130590|130695|130580|0
1729012400000|2024-10-15 17:13:20|130690|130580|130695|130580|130705|130595|130685|130575|0
1729012410000|2024-10-15 17:13:30|130690|130575|130695|130585|130705|130590|130685|130575|0
1729012420000|2024-10-15 17:13:40|130700|130590|130695|130585|130705|130590|130695|130585|0
1729012430000|2024-10-15 17:13:50|130700|130590|130730|130610|130730|130620|130695|130585|0
1729012440000|2024-10-15 17:14:00|130725|130615|130725|130615|130730|130625|130725|130615|0
1729012450000|2024-10-15 17:14:10|130720|130620|130725|130615|130725|130620|130720|130610|0
1729012460000|2024-10-15 17:14:20|130720|130610|130725|130615|130735|130620|130720|130605|0
1729012470000|2024-10-15 17:14:30|130730|130620|130730|130620|130735|130630|130730|130615|0
1729012480000|2024-10-15 17:14:40|130735|130615|130725|130615|130735|130620|130725|130610|0
1729012490000|2024-10-15 17:14:50|130730|130610|130725|130620|130730|130620|130725|130610|0
1729012500000|2024-10-15 17:15:00|130730|130615|130750|130635|130750|130635|130720|130610|0
1729012510000|2024-10-15 17:15:10|130740|130630|130755|130640|130755|130645|130740|130630|0
1729012520000|2024-10-15 17:15:20|130760|130645|130760|130650|130765|130650|130755|130640|0
1729012530000|2024-10-15 17:15:30|130765|130645|130770|130660|130775|130660|130760|130645|0
1729012540000|2024-10-15 17:15:40|130775|130655|130790|130680|130795|130685|130760|130655|0
1729012550000|2024-10-15 17:15:50|130795|130685|130790|130680|130795|130685|130790|130675|0
1729012560000|2024-10-15 17:16:00|130795|130690|130800|130690|130815|130705|130790|130690|0
1729012570000|2024-10-15 17:16:10|130805|130685|130795|130680|130805|130685|130795|130680|0
1729012580000|2024-10-15 17:16:20|130785|130675|130795|130690|130800|130690|130785|130675|0
1729012590000|2024-10-15 17:16:30|130800|130685|130805|130695|130810|130695|130800|130685|0
1729012600000|2024-10-15 17:16:40|130810|130700|130795|130680|130815|130700|130795|130680|0
1729012610000|2024-10-15 17:16:50|130800|130685|130795|130685|130800|130690|130795|130685|0
1729012620000|2024-10-15 17:17:00|130790|130680|130805|130690|130805|130695|130790|130675|0
1729012630000|2024-10-15 17:17:10|130800|130685|130800|130690|130800|130690|130790|130680|0
1729012640000|2024-10-15 17:17:20|130795|130685|130810|130695|130810|130695|130795|130680|0
1729012650000|2024-10-15 17:17:30|130820|130705|130810|130700|130820|130705|130810|130695|0
1729012660000|2024-10-15 17:17:40|130815|130695|130825|130715|130835|130725|130810|130695|0
1729012670000|2024-10-15 17:17:50|130820|130720|130835|130725|130835|130725|130820|130715|0
1729012680000|2024-10-15 17:18:00|130830|130720|130835|130720|130835|130725|130825|130715|0
1729012690000|2024-10-15 17:18:10|130830|130725|130860|130745|130865|130750|130830|130725|0
1729012700000|2024-10-15 17:18:20|130855|130740|130865|130750|130865|130750|130855|130740|0
1729012710000|2024-10-15 17:18:30|130860|130755|130850|130740|130860|130755|130845|130730|0
1729012720000|2024-10-15 17:18:40|130855|130745|130850|130735|130860|130745|130845|130730|0
1729012730000|2024-10-15 17:18:50|130845|130740|130860|130745|130860|130745|130845|130735|0
1729012740000|2024-10-15 17:19:00|130855|130750|130865|130755|130870|130755|130855|130750|0
1729012750000|2024-10-15 17:19:10|130860|130750|130835|130725|130860|130750|130830|130720|0
1729012760000|2024-10-15 17:19:20|130840|130720|130800|130690|130845|130730|130790|130675|0
1729012770000|2024-10-15 17:19:30|130795|130685|130800|130690|130805|130695|130795|130685|0
1729012780000|2024-10-15 17:19:40|130795|130685|130800|130695|130810|130695|130795|130685|0
1729012790000|2024-10-15 17:19:50|130810|130700|130815|130710|130820|130710|130810|130700|0
1729012800000|2024-10-15 17:20:00|130810|130705|130815|130705|130820|130705|130810|130700|0
1729012810000|2024-10-15 17:20:10|130820|130710|130820|130705|130825|130710|130815|130700|0
1729012820000|2024-10-15 17:20:20|130835|130710|130855|130745|130855|130750|130835|130710|0
1729012830000|2024-10-15 17:20:30|130860|130750|130845|130735|130860|130750|130845|130735|0
1729012840000|2024-10-15 17:20:40|130850|130730|130855|130745|130855|130750|130850|130730|0
1729012850000|2024-10-15 17:20:50|130860|130740|130845|130730|130860|130755|130845|130730|0
1729012860000|2024-10-15 17:21:00|130850|130735|130870|130755|130870|130760|130850|130730|0
1729012870000|2024-10-15 17:21:10|130875|130760|130875|130760|130880|130770|130870|130760|0
1729012880000|2024-10-15 17:21:20|130870|130765|130865|130750|130875|130765|130860|130745|0
1729012890000|2024-10-15 17:21:30|130860|130745|130855|130745|130860|130745|130855|130745|0
1729012900000|2024-10-15 17:21:40|130860|130740|130850|130740|130865|130740|130850|130735|0
1729012910000|2024-10-15 17:21:50|130855|130735|130850|130740|130855|130745|130850|130735|0
1729012920000|2024-10-15 17:22:00|130855|130750|130870|130760|130870|130760|130855|130745|0
1729012930000|2024-10-15 17:22:10|130875|130765|130880|130765|130880|130770|130870|130760|0
1729012940000|2024-10-15 17:22:20|130875|130770|130880|130775|130880|130775|130875|130765|0
1729012950000|2024-10-15 17:22:30|130900|130785|130925|130810|130925|130815|130900|130785|0
1729012960000|2024-10-15 17:22:40|130920|130805|130915|130800|130920|130810|130910|130800|0
1729012970000|2024-10-15 17:22:50|130910|130805|130910|130800|130910|130805|130910|130795|0
1729012980000|2024-10-15 17:23:00|130905|130795|130900|130785|130910|130800|130900|130780|0
1729012990000|2024-10-15 17:23:10|130905|130790|130905|130795|130910|130800|130900|130790|0
1729013000000|2024-10-15 17:23:20|130900|130790|130920|130810|130920|130810|130900|130790|0
1729013010000|2024-10-15 17:23:30|130915|130805|130910|130800|130925|130810|130905|130795|0
1729013020000|2024-10-15 17:23:40|130915|130805|130915|130805|130925|130810|130915|130800|0
1729013030000|2024-10-15 17:23:50|130920|130800|130905|130795|130920|130800|130905|130790|0
1729013040000|2024-10-15 17:24:00|130910|130790|130910|130795|130910|130795|130900|130790|0
1729013050000|2024-10-15 17:24:10|130905|130790|130905|130795|130915|130805|130905|130790|0
1729013060000|2024-10-15 17:24:20|130910|130800|130895|130790|130910|130800|130895|130785|0
1729013070000|2024-10-15 17:24:30|130900|130785|130895|130785|130900|130790|130895|130780|0
1729013080000|2024-10-15 17:24:40|130900|130790|130900|130790|130900|130790|130895|130785|0
1729013090000|2024-10-15 17:24:50|130895|130780|130890|130775|130900|130780|130885|130770|0
1729013100000|2024-10-15 17:25:00|130885|130770|130880|130765|130885|130770|130880|130765|0
1729013110000|2024-10-15 17:25:10||130770||130770||130770||130770|0
1729013120000|2024-10-15 17:25:20|130870|130765|130880|130765|130880|130770|130870|130755|0
1729013130000|2024-10-15 17:25:30|130875|130770|130870|130760|130880|130770|130870|130760|0
1729013140000|2024-10-15 17:25:40|130860|130755|130855|130745|130860|130760|130850|130740|0
1729013150000|2024-10-15 17:25:50|130860|130750|130865|130755|130865|130755|130850|130740|0
1729013160000|2024-10-15 17:26:00|130860|130750|130855|130750|130865|130755|130850|130745|0
1729013170000|2024-10-15 17:26:10|130860|130745|130860|130750|130865|130755|130855|130745|0
1729013180000|2024-10-15 17:26:20|130865|130755|130860|130745|130865|130755|130860|130745|0
1729013190000|2024-10-15 17:26:30|130855|130750|130865|130755|130865|130755|130850|130745|0
1729013200000|2024-10-15 17:26:40|130860|130750|130860|130755|130865|130755|130855|130745|0
1729013210000|2024-10-15 17:26:50|130855|130750|130855|130740|130855|130755|130855|130740|0
1729013220000|2024-10-15 17:27:00|130860|130745|130855|130745|130860|130750|130855|130740|0
1729013230000|2024-10-15 17:27:10|130850|130740|130865|130750|130865|130755|130850|130740|0
1729013240000|2024-10-15 17:27:20|130860|130745|130860|130750|130860|130750|130855|130740|0
1729013250000|2024-10-15 17:27:30|130865|130745|130850|130740|130865|130750|130850|130740|0
1729013260000|2024-10-15 17:27:40|130845|130735|130815|130700|130845|130735|130815|130700|0
1729013270000|2024-10-15 17:27:50|130810|130695|130805|130695|130815|130700|130800|130685|0
1729013280000|2024-10-15 17:28:00|130810|130700|130810|130700|130810|130700|130790|130675|0
1729013290000|2024-10-15 17:28:10|130800|130695|130795|130680|130805|130695|130795|130680|0
1729013300000|2024-10-15 17:28:20|130790|130685|130795|130690|130800|130690|130790|130680|0
1729013310000|2024-10-15 17:28:30|130800|130685|130805|130690|130810|130700|130795|130680|0
1729013320000|2024-10-15 17:28:40|130800|130695|130820|130705|130820|130705|130800|130690|0
1729013330000|2024-10-15 17:28:50|130815|130710|130825|130710|130825|130715|130815|130705|0
1729013340000|2024-10-15 17:29:00|130830|130715|130815|130705|130840|130730|130815|130705|0
1729013350000|2024-10-15 17:29:10||130710||130710||130710||130705|0
1729013360000|2024-10-15 17:29:20|130820|130715|130805|130690|130820|130715|130805|130690|0
1729013370000|2024-10-15 17:29:30|130800|130695|130795|130680|130805|130695|130790|130680|0
1729013380000|2024-10-15 17:29:40|130790|130685|130795|130680|130805|130685|130790|130680|0
1729013390000|2024-10-15 17:29:50|130790|130685|130785|130675|130800|130685|130785|130670|0
1729013400000|2024-10-15 17:30:00|130790|130680|130760|130645|130790|130680|130760|130645|0
1729013410000|2024-10-15 17:30:10|130750|130640|130765|130650|130765|130650|130750|130640|0
1729013420000|2024-10-15 17:30:20|130770|130655|130760|130645|130770|130655|130760|130645|0
1729013430000|2024-10-15 17:30:30|130765|130650|130765|130650|130765|130655|130760|130650|0
1729013440000|2024-10-15 17:30:40|130760|130655|130795|130670|130795|130670|130760|130655|0
1729013450000|2024-10-15 17:30:50|130800|130680|130785|130670|130800|130690|130785|130660|0
1729013460000|2024-10-15 17:31:00|130780|130665|130795|130685|130800|130685|130780|130665|0
1729013470000|2024-10-15 17:31:10|130800|130680|130790|130680|130800|130685|130790|130675|0
1729013480000|2024-10-15 17:31:20|130795|130675|130790|130675|130795|130680|130785|130670|0
1729013490000|2024-10-15 17:31:30|130785|130680|130785|130675|130795|130680|130785|130670|0
1729013500000|2024-10-15 17:31:40|130780|130670|130775|130665|130790|130680|130775|130660|0
1729013510000|2024-10-15 17:31:50|130780|130670|130785|130670|130790|130675|130780|130670|0
1729013520000|2024-10-15 17:32:00|130790|130675|130785|130675|130790|130675|130780|130665|0
1729013530000|2024-10-15 17:32:10|130790|130685|130800|130690|130805|130695|130790|130685|0
1729013540000|2024-10-15 17:32:20|130805|130695|130795|130680|130805|130695|130795|130680|0
1729013550000|2024-10-15 17:32:30|130790|130685|130775|130665|130795|130685|130775|130665|0
1729013560000|2024-10-15 17:32:40|130770|130670|130780|130670|130785|130675|130770|130665|0
1729013570000|2024-10-15 17:32:50|130775|130665|130755|130645|130780|130670|130755|130640|0
1729013580000|2024-10-15 17:33:00|130760|130640|130770|130655|130770|130655|130750|130635|0
1729013590000|2024-10-15 17:33:10|130775|130660|130770|130660|130775|130665|130770|130655|0
1729013600000|2024-10-15 17:33:20|130765|130665|130775|130665|130775|130665|130765|130660|0
1729013610000|2024-10-15 17:33:30|130770|130670|130780|130670|130785|130680|130770|130670|0
1729013620000|2024-10-15 17:33:40|130785|130665|130765|130655|130785|130665|130760|130655|0
1729013630000|2024-10-15 17:33:50|130770|130660|130770|130655|130770|130660|130765|130650|0
1729013640000|2024-10-15 17:34:00|130765|130660|130770|130660|130770|130660|130755|130640|0
1729013650000|2024-10-15 17:34:10|130775|130655|130785|130670|130785|130670|130775|130655|0
1729013660000|2024-10-15 17:34:20|130780||130780||130780||130780||0
1729013670000|2024-10-15 17:34:30|130785|130675|130780|130670|130800|130685|130780|130665|0
1729013680000|2024-10-15 17:34:40|130785|130665|130775|130660|130785|130670|130775|130660|0
1729013690000|2024-10-15 17:34:50|130765|130655|130775|130660|130775|130660|130760|130650|0
1729013700000|2024-10-15 17:35:00|130780|130665|130775|130665|130780|130670|130775|130665|0
1729013710000|2024-10-15 17:35:10|130770|130660|130770|130655|130770|130665|130765|130655|0
1729013720000|2024-10-15 17:35:20|130765|130660|130765|130650|130770|130660|130760|130645|0
1729013730000|2024-10-15 17:35:30|130760|130655|130760|130645|130765|130660|130760|130645|0
1729013740000|2024-10-15 17:35:40|130755|130650|130760|130650|130760|130655|130755|130650|0
1729013750000|2024-10-15 17:35:50|130755|130655|130760|130650|130760|130655|130755|130650|0
1729013760000|2024-10-15 17:36:00|130735|130645|130745|130635|130755|130645|130735|130625|0
1729013770000|2024-10-15 17:36:10|130740|130630|130715|130605|130740|130635|130715|130605|0
1729013780000|2024-10-15 17:36:20|130725|130610|130720|130615|130730|130620|130720|130605|0
1729013790000|2024-10-15 17:36:30|130725|130610|130720|130605|130725|130615|130720|130605|0
1729013800000|2024-10-15 17:36:40|130715|130600|130710|130600|130720|130605|130710|130595|0
1729013810000|2024-10-15 17:36:50|130715|130605|130685|130575|130725|130615|130680|130570|0
1729013820000|2024-10-15 17:37:00|130690|130585|130700|130590|130700|130590|130690|130585|0
1729013830000|2024-10-15 17:37:10|130695|130595|130700|130585|130705|130595|130695|130580|0
1729013840000|2024-10-15 17:37:20|130705|130590|130695|130585|130705|130595|130695|130585|0
1729013850000|2024-10-15 17:37:30|130700|130580|130700|130590|130705|130590|130700|130580|0
1729013860000|2024-10-15 17:37:40|130705|130595|130705|130595|130705|130595|130700|130590|0
1729013870000|2024-10-15 17:37:50|130710|130605|130725|130610|130725|130615|130710|130605|0
1729013880000|2024-10-15 17:38:00|130720|130615|130740|130630|130740|130630|130720|130610|0
1729013890000|2024-10-15 17:38:10|130745|130635|130760|130650|130765|130660|130745|130630|0
1729013900000|2024-10-15 17:38:20|130765|130655|130775|130660|130775|130660|130760|130655|0
1729013910000|2024-10-15 17:38:30|130770|130655|130770|130660|130775|130660|130770|130655|0
1729013920000|2024-10-15 17:38:40|130765|130655|130765|130650|130765|130660|130760|130645|0
1729013930000|2024-10-15 17:38:50|130770|130655|130765|130650|130770|130655|130755|130645|0
1729013940000|2024-10-15 17:39:00|130770|130655|130770|130660|130775|130660|130765|130655|0
1729013950000|2024-10-15 17:39:10|130765|130655|130770|130660|130775|130665|130765|130650|0
1729013960000|2024-10-15 17:39:20|130765|130650|130775|130665|130775|130670|130760|130650|0
1729013970000|2024-10-15 17:39:30|130770|130660|130790|130680|130800|130690|130770|130660|0
1729013980000|2024-10-15 17:39:40|130795|130675|130800|130690|130800|130690|130790|130675|0
1729013990000|2024-10-15 17:39:50|130805|130685|130805|130690|130805|130690|130805|130685|0
1729014000000|2024-10-15 17:40:00|130800|130695|130795|130680|130810|130695|130790|130680|0
1729014010000|2024-10-15 17:40:10|130790|130685|130815|130700|130815|130700|130790|130680|0
1729014020000|2024-10-15 17:40:20|130820|130705|130820|130710|130825|130710|130810|130695|0
1729014030000|2024-10-15 17:40:30|130825|130715|130835|130720|130835|130725|130820|130715|0
1729014040000|2024-10-15 17:40:40|130830|130725|130820|130705|130835|130725|130820|130705|0
1729014050000|2024-10-15 17:40:50|130825|130710|130830|130715|130830|130720|130820|130705|0
1729014060000|2024-10-15 17:41:00|130835|130720|130835|130720|130840|130725|130825|130715|0
1729014070000|2024-10-15 17:41:10|130830|130715|130845|130735|130850|130740|130830|130715|0
1729014080000|2024-10-15 17:41:20|130850|130740|130825|130715|130850|130740|130825|130715|0
1729014090000|2024-10-15 17:41:30|130820|130710|130825|130710|130825|130715|130815|130705|0
1729014100000|2024-10-15 17:41:40|130820|130715|130815|130705|130825|130715|130815|130705|0
1729014110000|2024-10-15 17:41:50|130810|130700|130815|130705|130815|130705|130810|130700|0
1729014120000|2024-10-15 17:42:00|130810|130700|130815|130705|130820|130710|130810|130700|0
1729014130000|2024-10-15 17:42:10|130820|130710|130795|130685|130820|130710|130795|130680|0
1729014140000|2024-10-15 17:42:20|130800|130680|130795|130685|130800|130690|130795|130680|0
1729014150000|2024-10-15 17:42:30|130785|130690|130790|130680|130790|130690|130785|130670|0
1729014160000|2024-10-15 17:42:40|130780|130675|130790|130680|130790|130680|130760|130650|0
1729014170000|2024-10-15 17:42:50|130785|130675|130795|130680|130795|130680|130785|130670|0
1729014180000|2024-10-15 17:43:00|130790|130685|130790|130675|130795|130685|130785|130675|0
1729014190000|2024-10-15 17:43:10|130785|130680|130790|130675|130790|130680|130785|130670|0
1729014200000|2024-10-15 17:43:20|130785|130670|130780|130665|130785|130675|130775|130665|0
1729014210000|2024-10-15 17:43:30|130775|130670|130795|130680|130795|130680|130775|130665|0
1729014220000|2024-10-15 17:43:40|130790|130675|130780|130670|130795|130675|130780|130670|0
1729014230000|2024-10-15 17:43:50|130785|130675|130775|130665|130785|130675|130775|130665|0
1729014240000|2024-10-15 17:44:00|130770|130670|130780|130670|130790|130675|130770|130670|0
1729014250000|2024-10-15 17:44:10|130775|130660|130755|130645|130775|130665|130755|130640|0
1729014260000|2024-10-15 17:44:20|130760|130650|130760|130650|130765|130650|130750|130640|0
1729014270000|2024-10-15 17:44:30|130755|130645|130755|130645|130760|130645|130750|130645|0
1729014280000|2024-10-15 17:44:40|130750|130640|130765|130655|130765|130655|130750|130640|0
1729014290000|2024-10-15 17:44:50|130760|130650|130750|130640|130760|130650|130750|130640|0
1729014300000|2024-10-15 17:45:00|130745|130630|130745|130630|130750|130635|130735|130625|0
1729014310000|2024-10-15 17:45:10|130740|130615|130730|130615|130740|130625|130725|130615|0
1729014320000|2024-10-15 17:45:20|130725|130620|130750|130640|130760|130645|130725|130620|0
1729014330000|2024-10-15 17:45:30|130745|130635|130755|130640|130760|130640|130745|130635|0
1729014340000|2024-10-15 17:45:40|130750|130635|130745|130635|130750|130635|130745|130635|0
1729014350000|2024-10-15 17:45:50|130750|130630|130755|130640|130755|130640|130745|130630|0
1729014360000|2024-10-15 17:46:00|130750|130645|130775|130660|130775|130665|130750|130645|0
1729014370000|2024-10-15 17:46:10|130770|130655|130780|130670|130780|130670|130765|130655|0
1729014380000|2024-10-15 17:46:20|130775|130665|130785|130675|130785|130675|130775|130665|0
1729014390000|2024-10-15 17:46:30|130795|130680|130790|130675|130795|130680|130785|130675|0
1729014400000|2024-10-15 17:46:40|130785|130680|130780|130670|130785|130680|130775|130665|0
1729014410000|2024-10-15 17:46:50|130775|130665|130785|130670|130785|130675|130775|130665|0
1729014420000|2024-10-15 17:47:00|130775|130675|130740|130630|130775|130675|130740|130630|0
1729014430000|2024-10-15 17:47:10|130735|130625|130745|130630|130750|130640|130735|130620|0
1729014440000|2024-10-15 17:47:20||130635||130630||130635||130630|0
1729014450000|2024-10-15 17:47:30|130750|130635|130755|130645|130760|130645|130750|130630|0
1729014460000|2024-10-15 17:47:40|130750|130650|130760|130650|130765|130655|130750|130645|0
1729014470000|2024-10-15 17:47:50|130765|130645|130765|130655|130765|130655|130760|130645|0
1729014480000|2024-10-15 17:48:00|130770|130660|130780|130665|130780|130670|130770|130660|0
1729014490000|2024-10-15 17:48:10|130775|130670|130780|130670|130780|130675|130775|130665|0
1729014500000|2024-10-15 17:48:20|130775|130665|130785|130670|130785|130670|130775|130665|0
1729014510000|2024-10-15 17:48:30|130780|130665|130785|130675|130795|130680|130780|130665|0
1729014520000|2024-10-15 17:48:40|130780|130670|130775|130665|130780|130675|130770|130655|0
1729014530000|2024-10-15 17:48:50|130770|130660|130770|130655|130775|130665|130765|130655|0
1729014540000|2024-10-15 17:49:00|130785|130660|130790|130675|130790|130675|130780|130655|0
1729014550000|2024-10-15 17:49:10|130795|130680|130790|130675|130795|130680|130780|130675|0
1729014560000|2024-10-15 17:49:20|130785|130670|130795|130680|130795|130680|130785|130670|0
1729014570000|2024-10-15 17:49:30|130790|130685|130810|130700|130815|130700|130790|130685|0
1729014580000|2024-10-15 17:49:40|130805|130695|130815|130700|130820|130710|130805|130695|0
1729014590000|2024-10-15 17:49:50|130810|130705|130810|130700|130820|130710|130810|130700|0
1729014600000|2024-10-15 17:50:00|130815|130705|130815|130700|130820|130710|130810|130695|0
1729014610000|2024-10-15 17:50:10|130810|130705|130840|130730|130850|130740|130810|130705|0
1729014620000|2024-10-15 17:50:20|130835|130725|130840|130725|130840|130730|130830|130720|0
1729014630000|2024-10-15 17:50:30|130835|130730|130835|130725|130850|130745|130830|130720|0
1729014640000|2024-10-15 17:50:40|130830|130720|130830|130725|130840|130725|130830|130720|0
1729014650000|2024-10-15 17:50:50|130840|130730|130840|130725|130845|130730|130835|130725|0
1729014660000|2024-10-15 17:51:00|130845|130730|130835|130725|130845|130735|130835|130725|0
1729014670000|2024-10-15 17:51:10|130840|130720|130830|130720|130845|130725|130830|130720|0
1729014680000|2024-10-15 17:51:20|130835|130730|130845|130735|130850|130740|130830|130730|0
1729014690000|2024-10-15 17:51:30|130840|130730|130840|130725|130840|130735|130835|130725|0
1729014700000|2024-10-15 17:51:40|130845|130730|130835|130725|130845|130735|130835|130725|0
1729014710000|2024-10-15 17:51:50|130840|130730|130855|130740|130855|130740|130840|130730|0
1729014720000|2024-10-15 17:52:00|130875|130745|130875|130765|130880|130765|130870|130745|0
1729014730000|2024-10-15 17:52:10|130870|130760|130865|130755|130870|130765|130865|130750|0
1729014740000|2024-10-15 17:52:20|130890|130760|130900|130785|130900|130785|130885|130755|0
1729014750000|2024-10-15 17:52:30|130910|130790|130915|130800|130915|130805|130905|130790|0
1729014760000|2024-10-15 17:52:40|130930|130805|130915|130805|130935|130820|130915|130800|0
1729014770000|2024-10-15 17:52:50|130920|130810|130920|130805|130925|130810|130915|130800|0
1729014780000|2024-10-15 17:53:00|130925|130810|130910|130800|130925|130815|130910|130795|0
1729014790000|2024-10-15 17:53:10|130915|130795|130900|130790|130915|130795|130900|130790|0
1729014800000|2024-10-15 17:53:20|130895|130785|130915|130800|130915|130800|130890|130785|0
1729014810000|2024-10-15 17:53:30|130910|130795|130910|130795|130910|130800|130905|130795|0
1729014820000|2024-10-15 17:53:40|130905|130800|130920|130810|130925|130810|130905|130795|0
1729014830000|2024-10-15 17:53:50|130925|130820|130950|130840|130950|130840|130925|130820|0
1729014840000|2024-10-15 17:54:00|130955|130850|130960|130850|130965|130850|130955|130850|0
1729014850000|2024-10-15 17:54:10|130965|130845|130980|130870|130990|130875|130960|130845|0
1729014860000|2024-10-15 17:54:20|130975|130860|130965|130850|130975|130860|130960|130845|0
1729014870000|2024-10-15 17:54:30|130960|130845|130950|130840|130965|130845|130945|130835|0
1729014880000|2024-10-15 17:54:40|130945|130835|130935|130825|130950|130840|130935|130825|0
1729014890000|2024-10-15 17:54:50|130925|130820|130910|130800|130925|130820|130910|130795|0
1729014900000|2024-10-15 17:55:00|130905|130790|130910|130800|130915|130805|130905|130790|0
1729014910000|2024-10-15 17:55:10|130905|130795|130905|130795|130905|130800|130905|130795|0
1729014920000|2024-10-15 17:55:20|130925|130800|130945|130840|130955|130845|130925|130800|0
1729014930000|2024-10-15 17:55:30|130950|130835|130945|130830|130950|130840|130945|130830|0
1729014940000|2024-10-15 17:55:40|130940|130825|130935|130825|130940|130825|130930|130820|0
1729014950000|2024-10-15 17:55:50|130930|130820|130920|130810|130930|130825|130920|130810|0
1729014960000|2024-10-15 17:56:00|130915|130795|130900|130790|130915|130795|130890|130775|0
1729014970000|2024-10-15 17:56:10|130905|130795|130910|130800|130910|130800|130900|130790|0
1729014980000|2024-10-15 17:56:20|130905|130795|130930|130820|130930|130820|130905|130795|0
1729014990000|2024-10-15 17:56:30|130935|130830|130955|130840|130960|130845|130930|130830|0
1729015000000|2024-10-15 17:56:40|130950|130845|130945|130830|130950|130845|130940|130825|0
1729015010000|2024-10-15 17:56:50|130940|130835|130930|130815|130950|130835|130930|130815|0
1729015020000|2024-10-15 17:57:00|130925|130810|130930|130815|130930|130820|130920|130810|0
1729015030000|2024-10-15 17:57:10|130940|130820|130935|130825|130940|130825|130930|130820|0
1729015040000|2024-10-15 17:57:20|130930|130820|130965|130850|130965|130855|130930|130820|0
1729015050000|2024-10-15 17:57:30|130960|130855|130965|130855|130965|130855|130960|130850|0
1729015060000|2024-10-15 17:57:40|130970|130860|130960|130850|130975|130865|130960|130850|0
1729015070000|2024-10-15 17:57:50|130965|130845|130965|130855|130965|130860|130960|130845|0
1729015080000|2024-10-15 17:58:00|130975|130850|130960|130850|130975|130860|130960|130850|0
1729015090000|2024-10-15 17:58:10|130955|130845|130945|130835|130960|130845|130945|130835|0
1729015100000|2024-10-15 17:58:20|130940|130830|130985|130875|130985|130875|130940|130825|0
1729015110000|2024-10-15 17:58:30|130990|130880|130980|130870|130995|130880|130980|130865|0
1729015120000|2024-10-15 17:58:40|130985|130875|130980|130865|130990|130880|130980|130865|0
1729015130000|2024-10-15 17:58:50|130985|130870|130975|130865|130985|130875|130975|130865|0
1729015140000|2024-10-15 17:59:00|130960|130870|130950|130840|130960|130870|130950|130840|0
1729015150000|2024-10-15 17:59:10|130955|130820|130945|130830|130955|130835|130930|130820|0
1729015160000|2024-10-15 17:59:20|130940|130835|130950|130835|130950|130835|130940|130835|0
1729015170000|2024-10-15 17:59:30|130945|130830|130935|130825|130945|130830|130930|130820|0
1729015180000|2024-10-15 17:59:40|130940|130830|130930|130820|130950|130835|130930|130815|0
1729015190000|2024-10-15 17:59:50|130935|130825|130940|130825|130940|130825|130935|130825|0
1729015200000|2024-10-15 18:00:00|130935|130835|130935|130825|130955|130845|130935|130820|0
1729015210000|2024-10-15 18:00:10|130940|130830|130935|130825|130940|130830|130920|130810|0
1729015220000|2024-10-15 18:00:20|130930|130820|130930|130820|130930|130820|130920|130810|0
1729015230000|2024-10-15 18:00:30|130920|130810|130910|130800|130920|130810|130905|130790|0
1729015240000|2024-10-15 18:00:40|130915|130805|130920|130805|130920|130805|130910|130800|0
1729015250000|2024-10-15 18:00:50|130925|130810|130915|130800|130925|130810|130905|130800|0
1729015260000|2024-10-15 18:01:00|130910|130805|130925|130815|130930|130820|130910|130805|0
1729015270000|2024-10-15 18:01:10||130810||130815||130815||130810|0
1729015280000|2024-10-15 18:01:20|130930|130820|130930|130820|130930|130820|130930|130820|0
1729015290000|2024-10-15 18:01:30|130935|130815|130935|130820|130935|130820|130935|130815|0
1729015300000|2024-10-15 18:01:40|130930|130825|130935|130820|130935|130825|130930|130820|0
1729015310000|2024-10-15 18:01:50|130930|130825|130925|130820|130930|130825|130925|130815|0
1729015320000|2024-10-15 18:02:00|130930|130815|130940|130830|130940|130830|130930|130815|0
1729015330000|2024-10-15 18:02:10|130945|130835|130950|130840|130960|130850|130945|130835|0
1729015340000|2024-10-15 18:02:20|130960|130845|130965|130850|130970|130855|130955|130845|0
1729015350000|2024-10-15 18:02:30|130960|130845|130950|130835|130965|130845|130950|130835|0
1729015360000|2024-10-15 18:02:40|130945|130840|130945|130830|130950|130840|130940|130830|0
1729015370000|2024-10-15 18:02:50|130950|130835|130950|130835|130950|130835|130950|130830|0
1729015380000|2024-10-15 18:03:00|130945|130830|130960|130845|130960|130845|130940|130830|0
1729015390000|2024-10-15 18:03:10|130955|130835|130955|130840|130955|130845|130940|130830|0
1729015400000|2024-10-15 18:03:20|130950|130845|130970|130860|130970|130860|130950|130840|0
1729015410000|2024-10-15 18:03:30|130975|130865|130980|130865|130980|130870|130975|130865|0
1729015420000|2024-10-15 18:03:40|130975|130860|130965|130850|130980|130860|130965|130850|0
1729015430000|2024-10-15 18:03:50|130960|130845|130955|130845|130965|130845|130955|130845|0
1729015440000|2024-10-15 18:04:00|130960|130840|130955|130845|130960|130850|130955|130840|0
1729015450000|2024-10-15 18:04:10|130950|130840|130955|130845|130965|130850|130945|130835|0
1729015460000|2024-10-15 18:04:20|130960|130850|130955|130845|130960|130850|130950|130845|0
1729015470000|2024-10-15 18:04:30|130950|130840|130955|130840|130955|130840|130935|130820|0
1729015480000|2024-10-15 18:04:40|130950|130835|130940|130830|130950|130835|130935|130825|0
1729015490000|2024-10-15 18:04:50|130935|130835|130945|130840|130950|130840|130935|130830|0
1729015500000|2024-10-15 18:05:00|130950|130835|130955|130840|130965|130855|130945|130835|0
1729015510000|2024-10-15 18:05:10|130960|130845|130965|130850|130965|130855|130955|130845|0
1729015520000|2024-10-15 18:05:20|130955|130855|130965|130855|130965|130855|130950|130840|0
1729015530000|2024-10-15 18:05:30|130970|130850|130965|130855|130970|130855|130965|130850|0
1729015540000|2024-10-15 18:05:40|130960|130850|130965|130850|130965|130855|130955|130845|0
1729015550000|2024-10-15 18:05:50|130960|130845|130965|130855|130965|130855|130955|130840|0
1729015560000|2024-10-15 18:06:00|130960|130850|130985|130870|130985|130870|130960|130850|0
1729015570000|2024-10-15 18:06:10|130980|130875|130985|130870|130985|130875|130975|130870|0
1729015580000|2024-10-15 18:06:20|130980|130865|130970|130865|130980|130865|130970|130865|0
1729015590000|2024-10-15 18:06:30|130975|130860|130970|130860|130975|130860|130965|130855|0
1729015600000|2024-10-15 18:06:40|130975|130855|130970|130855|130975|130860|130965|130855|0
1729015610000|2024-10-15 18:06:50|130965|130860|130965|130855|130970|130860|130965|130850|0
1729015620000|2024-10-15 18:07:00|130960|130850|130950|130835|130960|130850|130950|130835|0
1729015630000|2024-10-15 18:07:10|130945|130840|130960|130845|130965|130850|130945|130840|0
1729015640000|2024-10-15 18:07:20|130955|130840|130955|130845|130955|130850|130950|130840|0
1729015650000|2024-10-15 18:07:30|130950|130850|130965|130850|130970|130865|130950|130840|0
1729015660000|2024-10-15 18:07:40|130960|130855|130965|130850|130970|130855|130960|130850|0
1729015680000|2024-10-15 18:08:00|130955|130855|130965|130855|130970|130860|130955|130845|0
1729015690000|2024-10-15 18:08:10|130970|130860|130965|130850|130970|130860|130965|130850|0
1729015700000|2024-10-15 18:08:20|130960|130855|130955|130845|130960|130855|130955|130845|0
1729015710000|2024-10-15 18:08:30|130950|130840|130950|130840|130950|130840|130945|130840|0
1729015720000|2024-10-15 18:08:40|130930|130815|130920|130815|130935|130825|130920|130815|0
1729015730000|2024-10-15 18:08:50|130925|130810|130920|130810|130925|130810|130920|130805|0
1729015740000|2024-10-15 18:09:00|130935|130815|130935|130830|130940|130830|130935|130815|0
1729015750000|2024-10-15 18:09:10|130940|130835|130970|130865|130980|130865|130940|130830|0
1729015760000|2024-10-15 18:09:20|130975|130855|130960|130850|130975|130860|130960|130850|0
1729015770000|2024-10-15 18:09:30|130965|130855|130970|130855|130970|130855|130965|130855|0
1729015780000|2024-10-15 18:09:40|130965||130970||130970||130965||0
1729015790000|2024-10-15 18:09:50|130965|130850|130960|130845|130965|130850|130960|130845|0
1729015800000|2024-10-15 18:10:00|130965|130850|130970|130855|130970|130855|130960|130845|0
1729015810000|2024-10-15 18:10:10|130975|130860|130970|130860|130975|130860|130965|130855|0
1729015820000|2024-10-15 18:10:20|130975|130865|130975|130860|130980|130865|130975|130860|0
1729015830000|2024-10-15 18:10:30|130970|130855|130965|130855|130970|130855|130960|130855|0
1729015840000|2024-10-15 18:10:40|130960|130850|130965|130850|130970|130850|130960|130850|0
1729015850000|2024-10-15 18:10:50|130960|130855|130965|130850|130965|130855|130960|130845|0
1729015860000|2024-10-15 18:11:00|130960|130845|130970|130855|130970|130855|130955|130845|0
1729015870000|2024-10-15 18:11:10|130975|130860|130970|130860|130980|130865|130970|130860|0
1729015880000|2024-10-15 18:11:20|130965|130855|130965|130850|130970|130855|130960|130850|0
1729015890000|2024-10-15 18:11:30|130970|130855|130965|130850|130970|130855|130960|130850|0
1729015900000|2024-10-15 18:11:40|130960|130845|130935|130825|130960|130845|130935|130825|0
1729015910000|2024-10-15 18:11:50|130940|130830|130940|130830|130940|130830|130935|130820|0
1729015920000|2024-10-15 18:12:00|130935|130825|130925|130815|130940|130825|130925|130810|0
1729015930000|2024-10-15 18:12:10|130930|130810|130925|130815|130930|130815|130925|130810|0
1729015940000|2024-10-15 18:12:20|130930|130820|130930|130820|130935|130820|130925|130815|0
1729015950000|2024-10-15 18:12:30|130925|130815|130930|130820|130930|130820|130925|130815|0
1729015960000|2024-10-15 18:12:40|130925|130810|130920|130810|130930|130815|130910|130800|0
1729015970000|2024-10-15 18:12:50|130915|130805|130905|130800|130920|130805|130905|130800|0
1729015980000|2024-10-15 18:13:00|130900|130795|130890|130775|130900|130795|130875|130760|0
1729015990000|2024-10-15 18:13:10|130880|130780|130890|130780|130895|130785|130880|130770|0
1729016000000|2024-10-15 18:13:20|130895|130785|130905|130795|130905|130795|130895|130780|0
1729016010000|2024-10-15 18:13:30|130900|130790|130905|130790|130905|130790|130900|130785|0
1729016020000|2024-10-15 18:13:40|130900|130795|130905|130795|130905|130795|130900|130785|0
1729016030000|2024-10-15 18:13:50|130900|130790|130920|130810|130925|130815|130900|130790|0
1729016040000|2024-10-15 18:14:00|130915|130805|130940|130825|130940|130825|130915|130805|0
1729016050000|2024-10-15 18:14:10|130935|130830|130915|130800|130935|130830|130915|130800|0
1729016060000|2024-10-15 18:14:20|130910|130805|130910|130795|130910|130805|130905|130795|0
1729016070000|2024-10-15 18:14:30|130905|130800|130905|130795|130915|130805|130900|130790|0
1729016080000|2024-10-15 18:14:40|130910|130800|130915|130800|130915|130800|130905|130800|0
1729016090000|2024-10-15 18:14:50|130910|130795|130895|130780|130910|130795|130895|130780|0
1729016100000|2024-10-15 18:15:00|130885|130785|130875|130760|130885|130785|130870|130755|0
1729016110000|2024-10-15 18:15:10|130870|130755|130860|130750|130875|130755|130855|130750|0
1729016120000|2024-10-15 18:15:20|130855|130745|130855|130745|130860|130745|130850|130740|0
1729016130000|2024-10-15 18:15:30|130860|130740|130870|130755|130870|130755|130860|130740|0
1729016140000|2024-10-15 18:15:40|130875|130760|130870|130755|130875|130765|130870|130755|0
1729016150000|2024-10-15 18:15:50|130865|130745|130855|130740|130870|130745|130845|130730|0
1729016160000|2024-10-15 18:16:00|130850|130745|130870|130760|130880|130770|130850|130745|0
1729016170000|2024-10-15 18:16:10|130865|130740|130860|130745|130865|130750|130845|130735|0
1729016180000|2024-10-15 18:16:20|130855|130750|130870|130755|130875|130760|130855|130750|0
1729016190000|2024-10-15 18:16:30|130865|130765|130885|130775|130890|130775|130865|130760|0
1729016200000|2024-10-15 18:16:40|130890|130770|130880|130770|130890|130775|130880|130770|0
1729016210000|2024-10-15 18:16:50|130885|130775|130875|130765|130885|130775|130870|130765|0
1729016220000|2024-10-15 18:17:00|130880|130760|130880|130770|130880|130770|130865|130755|0
1729016230000|2024-10-15 18:17:10|130885|130765|130880|130770|130885|130780|130875|130765|0
1729016240000|2024-10-15 18:17:20|130870|130765|130880|130765|130880|130765|130865|130750|0
1729016250000|2024-10-15 18:17:30|130885|130775|130895|130790|130900|130790|130885|130770|0
1729016260000|2024-10-15 18:17:40|130900|130785|130905|130795|130905|130795|130895|130780|0
1729016270000|2024-10-15 18:17:50|130910|130790|130900|130790|130910|130790|130895|130785|0
1729016280000|2024-10-15 18:18:00|130905||130900||130905||130900||0
1729016290000|2024-10-15 18:18:10|130895|130785|130890|130785|130905|130790|130890|130780|0
1729016300000|2024-10-15 18:18:20|130895|130780|130905|130790|130905|130790|130895|130780|0
1729016310000|2024-10-15 18:18:30|130900|130775|130900|130785|130905|130785|130890|130775|0
1729016320000|2024-10-15 18:18:40|130905|130795|130915|130805|130915|130805|130900|130795|0
1729016330000|2024-10-15 18:18:50|130910|130815|130920|130810|130930|130820|130910|130810|0
1729016340000|2024-10-15 18:19:00|130915|130815|130920|130810|130920|130815|130915|130805|0
1729016350000|2024-10-15 18:19:10|130915|130805|130915|130800|130915|130810|130910|130800|0
1729016360000|2024-10-15 18:19:20|130920|130805|130920|130805|130920|130810|130915|130800|0
1729016370000|2024-10-15 18:19:30|130915|130800|130920|130805|130920|130805|130910|130800|0
1729016380000|2024-10-15 18:19:40|130915|130800|130920|130805|130920|130805|130915|130800|0
1729016390000|2024-10-15 18:19:50|130915||130915||130920||130915||0
1729016400000|2024-10-15 18:20:00|130910|130800|130910|130800|130915|130805|130910|130795|0
1729016410000|2024-10-15 18:20:10|130905|130795|130905|130790|130905|130800|130900|130785|0
1729016420000|2024-10-15 18:20:20|130910|130800|130905|130795|130910|130800|130905|130795|0
1729016430000|2024-10-15 18:20:30|130910|130790|130905|130795|130910|130800|130905|130790|0
1729016440000|2024-10-15 18:20:40|130910|130800|130920|130810|130920|130810|130910|130795|0
1729016450000|2024-10-15 18:20:50|130925|130805|130930|130820|130930|130820|130925|130805|0
1729016460000|2024-10-15 18:21:00|130935|130815|130950|130840|130950|130840|130935|130815|0
1729016470000|2024-10-15 18:21:10|130945|130835|130945|130835|130945|130835|130945|130830|0
1729016480000|2024-10-15 18:21:20|130950|130840|130965|130850|130965|130850|130950|130835|0
1729016490000|2024-10-15 18:21:30|130960|130845|130955|130840|130965|130850|130950|130840|0
1729016500000|2024-10-15 18:21:40|130950||130960||130960||130950||0
1729016510000|2024-10-15 18:21:50|130965|130850|130960|130850|130965|130850|130960|130840|0
1729016520000|2024-10-15 18:22:00|130965|130855|130960|130850|130965|130855|130960|130850|0
1729016530000|2024-10-15 18:22:10|130955|130845|130960|130845|130965|130850|130955|130845|0
1729016540000|2024-10-15 18:22:20|130955|130850|130955|130845|130955|130850|130955|130845|0
1729016550000|2024-10-15 18:22:30|130950|130850|130950|130845|130960|130850|130950|130845|0
1729016560000|2024-10-15 18:22:40|130955|130850|130960|130850|130960|130850|130955|130850|0
1729016570000|2024-10-15 18:22:50|130965|130860|130975|130865|130985|130870|130965|130860|0
1729016580000|2024-10-15 18:23:00|130970|130860|130975|130860|130980|130870|130965|130855|0
1729016590000|2024-10-15 18:23:10|130980|130865|130960|130850|130980|130865|130960|130850|0
1729016600000|2024-10-15 18:23:20|130965|130845|130945|130830|130965|130845|130945|130830|0
1729016610000|2024-10-15 18:23:30|130940|130825|130935|130830|130940|130830|130935|130825|0
1729016630000|2024-10-15 18:23:50||130820||130825||130825||130820|0
1729016640000|2024-10-15 18:24:00|130945|130820|130945|130830|130945|130830|130945|130820|0
1729016650000|2024-10-15 18:24:10|130950|130840|130920|130810|130950|130840|130920|130810|0
1729016660000|2024-10-15 18:24:20|130925||130920||130925||130915||0
1729016670000|2024-10-15 18:24:30|130915|130795|130910|130800|130915|130800|130910|130795|0
1729016680000|2024-10-15 18:24:40|130915|130795|130920|130805|130925|130810|130910|130795|0
1729016690000|2024-10-15 18:24:50|130915|130800|130910|130795|130915|130800|130910|130795|0
1729016700000|2024-10-15 18:25:00|130905|130800|130905|130795|130915|130800|130895|130785|0
1729016710000|2024-10-15 18:25:10|130910|130780|130900|130790|130910|130790|130890|130780|0
1729016720000|2024-10-15 18:25:20|130895|130795|130900|130790|130900|130795|130895|130790|0
1729016730000|2024-10-15 18:25:30|130895|130795|130900|130790|130900|130795|130895|130790|0
1729016740000|2024-10-15 18:25:40|130905|130795|130910|130795|130910|130800|130900|130790|0
1729016750000|2024-10-15 18:25:50|130915|130800|130885|130775|130925|130810|130885|130775|0
1729016760000|2024-10-15 18:26:00|130890|130780|130900|130785|130900|130785|130890|130780|0
1729016770000|2024-10-15 18:26:10|130905|130790|130905|130790|130905|130800|130900|130790|0
1729016780000|2024-10-15 18:26:20|130900||130905||130905||130900||0
1729016790000|2024-10-15 18:26:30|130900||130900||130905||130900||0
1729016800000|2024-10-15 18:26:40|130895|130785|130865|130755|130895|130785|130860|130755|0
1729016810000|2024-10-15 18:26:50|130860|130750|130855|130745|130860|130755|130855|130745|0
1729016820000|2024-10-15 18:27:00|130860|130740|130850|130735|130860|130745|130845|130735|0
1729016830000|2024-10-15 18:27:10|130845||130845||130845||130845||0
1729016840000|2024-10-15 18:27:20|130850|130740|130855|130745|130860|130750|130850|130740|0
1729016850000|2024-10-15 18:27:30|130860|130750|130860|130750|130865|130750|130855|130745|0
1729016860000|2024-10-15 18:27:40|130865|130760|130865|130750|130870|130760|130855|130750|0
1729016870000|2024-10-15 18:27:50|130840|130730|130825|130720|130845|130730|130825|130715|0
1729016880000|2024-10-15 18:28:00|130830|130715|130825|130710|130840|130730|130825|130705|0
1729016890000|2024-10-15 18:28:10|130830|130715|130835|130720|130835|130725|130825|130710|0
1729016900000|2024-10-15 18:28:20|130830|130725|130825|130715|130835|130725|130825|130715|0
1729016910000|2024-10-15 18:28:30|130830|130720|130805|130700|130835|130720|130805|130695|0
1729016920000|2024-10-15 18:28:40|130810|130695|130815|130700|130815|130705|130805|130695|0
1729016930000|2024-10-15 18:28:50|130810|130705|130820|130710|130825|130710|130810|130695|0
1729016940000|2024-10-15 18:29:00|130825|130705|130805|130695|130830|130715|130800|130685|0
1729016950000|2024-10-15 18:29:10|130810|130690|130815|130705|130815|130710|130810|130690|0
1729016960000|2024-10-15 18:29:20|130820|130710|130825|130715|130825|130715|130820|130700|0
1729016970000|2024-10-15 18:29:30|130830|130720|130825|130710|130835|130720|130820|130710|0
1729016980000|2024-10-15 18:29:40|130820|130715|130830|130725|130835|130730|130820|130710|0
1729016990000|2024-10-15 18:29:50|130835|130720|130840|130730|130840|130730|130830|130720|0
1729017000000|2024-10-15 18:30:00|130835|130715|130825|130710|130840|130715|130820|130710|0
1729017010000|2024-10-15 18:30:10|130820|130715|130830|130720|130830|130720|130815|130705|0
1729017020000|2024-10-15 18:30:20|130825|130715|130830|130720|130830|130720|130825|130715|0
1729017030000|2024-10-15 18:30:30|130835|130725|130840|130730|130845|130730|130835|130725|0
1729017040000|2024-10-15 18:30:40|130845||130845||130845||130840||0
1729017050000|2024-10-15 18:30:50|130840|130735|130875|130770|130875|130770|130840|130735|0
1729017060000|2024-10-15 18:31:00|130890|130775|130860|130750|130890|130780|130860|130750|0
1729017070000|2024-10-15 18:31:10|130855|130745|130835|130725|130855|130750|130835|130725|0
1729017080000|2024-10-15 18:31:20||130730||130720||130730||130720|0
1729017090000|2024-10-15 18:31:30|130830||130830||130830||130830||0
1729017100000|2024-10-15 18:31:40|130840|130725|130840|130725|130840|130725|130840|130725|0
1729017110000|2024-10-15 18:31:50|130845|130735|130855|130740|130855|130740|130840|130730|0
1729017120000|2024-10-15 18:32:00|130850|130750|130850|130740|130860|130750|130850|130740|0
1729017130000|2024-10-15 18:32:10|130860|130750|130885|130775|130885|130775|130860|130750|0
1729017140000|2024-10-15 18:32:20|130880|130770|130870|130760|130880|130775|130860|130755|0
1729017150000|2024-10-15 18:32:30|130875|130755|130875|130770|130880|130770|130870|130755|0
1729017160000|2024-10-15 18:32:40|130880|130765|130875|130760|130880|130765|130870|130760|0
1729017170000|2024-10-15 18:32:50|130870|130755|130880|130765|130880|130765|130865|130750|0
1729017180000|2024-10-15 18:33:00|130875|130775|130875|130765|130885|130775|130870|130760|0
1729017190000|2024-10-15 18:33:10|130880|130770|130875|130770|130885|130770|130875|130765|0
1729017200000|2024-10-15 18:33:20|130880|130760|130880|130765|130880|130765|130870|130760|0
1729017210000|2024-10-15 18:33:30|130885|130770|130885|130775|130890|130780|130880|130770|0
1729017220000|2024-10-15 18:33:40|130880|130780|130880|130765|130885|130780|130875|130760|0
1729017230000|2024-10-15 18:33:50||130770||130770||130775||130765|0
1729017240000|2024-10-15 18:34:00|130875||130875||130875||130875||0
1729017250000|2024-10-15 18:34:10|130870|130765|130870|130765|130870|130765|130870|130755|0
1729017270000|2024-10-15 18:34:30|130880|130770|130880|130765|130885|130780|130875|130760|0
1729017280000|2024-10-15 18:34:40|130875|130760|130870|130760|130875|130765|130870|130755|0
1729017290000|2024-10-15 18:34:50|130875|130755|130875|130765|130880|130765|130875|130755|0
1729017300000|2024-10-15 18:35:00|130870|130750|130860|130750|130870|130750|130860|130745|0
1729017310000|2024-10-15 18:35:10|130865|130755|130875|130765|130875|130765|130860|130750|0
1729017320000|2024-10-15 18:35:20|130880|130770|130875|130765|130880|130775|130875|130760|0
1729017340000|2024-10-15 18:35:40|130870|130770|130875|130770|130880|130770|130870|130770|0
1729017350000|2024-10-15 18:35:50|130870|130760|130865|130755|130870|130760|130865|130750|0
1729017360000|2024-10-15 18:36:00|130870|130760|130875|130760|130875|130760|130865|130760|0
1729017370000|2024-10-15 18:36:10|130870|130765|130875|130765|130880|130770|130865|130755|0
1729017380000|2024-10-15 18:36:20|130870|130760|130865|130755|130870|130760|130865|130755|0
1729017390000|2024-10-15 18:36:30|130860|130745|130850|130735|130860|130745|130840|130730|0
1729017400000|2024-10-15 18:36:40|130845|130740|130850|130740|130855|130745|130845|130740|0
1729017410000|2024-10-15 18:36:50|130845|130735|130845|130735|130850|130735|130830|130725|0
1729017420000|2024-10-15 18:37:00|130840|130730|130850|130735|130850|130735|130840|130730|0
1729017430000|2024-10-15 18:37:10|130845|130745|130855|130745|130855|130745|130845|130740|0
1729017440000|2024-10-15 18:37:20|130865|130755|130870|130755|130870|130755|130865|130755|0
1729017450000|2024-10-15 18:37:30|130865||130870||130870||130865||0
1729017460000|2024-10-15 18:37:40|130885|130770|130880|130765|130885|130775|130880|130765|0
1729017470000|2024-10-15 18:37:50|130885|130770|130880|130770|130885|130770|130875|130765|0
1729017480000|2024-10-15 18:38:00|130875|130755|130870|130760|130875|130765|130865|130750|0
1729017490000|2024-10-15 18:38:10|130865|130765|130865|130755|130865|130765|130865|130750|0
1729017500000|2024-10-15 18:38:20|130860|130750|130860|130745|130860|130750|130860|130745|0
1729017510000|2024-10-15 18:38:30|130855|130740|130845|130735|130855|130740|130840|130730|0
1729017520000|2024-10-15 18:38:40|130840|130725|130840|130730|130845|130730|130835|130720|0
1729017530000|2024-10-15 18:38:50|130835|130725|130840|130730|130840|130730|130825|130720|0
1729017540000|2024-10-15 18:39:00|130835|130725|130835|130720|130840|130725|130830|130715|0
1729017550000|2024-10-15 18:39:10|130840|130730|130850|130740|130855|130750|130840|130730|0
1729017560000|2024-10-15 18:39:20|130845|130735|130850|130745|130850|130745|130845|130735|0
1729017570000|2024-10-15 18:39:30|130855|130740|130850|130740|130855|130745|130845|130735|0
1729017580000|2024-10-15 18:39:40|130845|130735|130855|130740|130855|130745|130845|130735|0
1729017590000|2024-10-15 18:39:50|130850|130745|130875|130760|130875|130760|130850|130745|0
1729017600000|2024-10-15 18:40:00|130870|130750|130865|130750|130875|130750|130860|130750|0
1729017610000|2024-10-15 18:40:10|130870|130755|130860|130750|130870|130760|130860|130750|0
1729017620000|2024-10-15 18:40:20|130865|130760|130865|130755|130870|130760|130860|130755|0
1729017630000|2024-10-15 18:40:30|130870|130760|130870|130760|130870|130760|130865|130750|0
1729017640000|2024-10-15 18:40:40|130865|130755|130865|130760|130870|130760|130865|130755|0
1729017650000|2024-10-15 18:40:50||130755||130750||130760||130750|0
1729017660000|2024-10-15 18:41:00|130860|130755|130855|130745|130860|130755|130850|130740|0
1729017670000|2024-10-15 18:41:10|130850|130740|130850|130740|130850|130740|130850|130740|0
1729017690000|2024-10-15 18:41:30|130845||130850||130850||130845||0
1729017700000|2024-10-15 18:41:40|130845||130845||130850||130845||0
1729017710000|2024-10-15 18:41:50|130830|130720|130825|130715|130840|130725|130820|130710|0
1729017720000|2024-10-15 18:42:00|130830|130710|130820|130710|130830|130710|130815|130710|0
1729017730000|2024-10-15 18:42:10|130815|130700|130825|130715|130825|130715|130810|130700|0
1729017740000|2024-10-15 18:42:20|130820|130710|130820|130710|130825|130710|130810|130700|0
1729017750000|2024-10-15 18:42:30|130815|130705|130820|130710|130820|130710|130815|130705|0
1729017760000|2024-10-15 18:42:40|130825|130705|130825|130710|130825|130710|130825|130705|0
1729017770000|2024-10-15 18:42:50|130830||130820||130830||130820||0
1729017780000|2024-10-15 18:43:00|130815|130700|130815|130705|130815|130705|130810|130700|0
1729017790000|2024-10-15 18:43:10|130800|130685|130800|130685|130805|130690|130795|130680|0
1729017800000|2024-10-15 18:43:20|130795|130690|130795|130690|130800|130690|130790|130680|0
1729017810000|2024-10-15 18:43:30|130800|130685|130800|130685|130800|130685|130800|130680|0
1729017820000|2024-10-15 18:43:40|130805|130695|130785|130675|130805|130695|130785|130675|0
1729017830000|2024-10-15 18:43:50|130790|130680|130810|130695|130810|130695|130785|130680|0
1729017840000|2024-10-15 18:44:00|130805|130705|130805|130700|130815|130705|130805|130695|0
1729017850000|2024-10-15 18:44:10|130800|130695|130830|130720|130830|130720|130800|130690|0
1729017860000|2024-10-15 18:44:20|130825|130715|130815|130705|130825|130715|130815|130705|0
1729017870000|2024-10-15 18:44:30|130810|130710|130820|130710|130820|130710|130810|130705|0
1729017880000|2024-10-15 18:44:40|130825|130705|130825|130715|130825|130715|130820|130705|0
1729017890000|2024-10-15 18:44:50|130830|130710|130835|130725|130835|130725|130830|130710|0
1729017900000|2024-10-15 18:45:00|130830|130720|130820|130710|130830|130725|130820|130710|0
1729017910000|2024-10-15 18:45:10|130815|130705|130810|130700|130815|130705|130810|130700|0
1729017920000|2024-10-15 18:45:20|130805|130695|130815|130705|130815|130710|130805|130695|0
1729017930000|2024-10-15 18:45:30|130805|130710|130805|130700|130810|130710|130805|130695|0
1729017940000|2024-10-15 18:45:40|130800|130695|130800|130685|130805|130700|130795|130685|0
1729017950000|2024-10-15 18:45:50|130795|130690|130805|130690|130805|130695|130795|130690|0
1729017960000|2024-10-15 18:46:00|130800|130695|130810|130700|130810|130705|130800|130690|0
1729017970000|2024-10-15 18:46:10|130815|130695|130830|130720|130830|130720|130815|130695|0
1729017980000|2024-10-15 18:46:20|130825|130715|130815|130700|130825|130715|130815|130700|0
1729017990000|2024-10-15 18:46:30|130850|130705|130865|130755|130880|130765|130845|130705|0
1729018000000|2024-10-15 18:46:40|130890|130780|130865|130750|130890|130780|130860|130750|0
1729018010000|2024-10-15 18:46:50|130860|130745|130855|130745|130860|130745|130850|130740|0
1729018020000|2024-10-15 18:47:00|130850|130740|130860|130745|130860|130745|130850|130740|0
1729018030000|2024-10-15 18:47:10|130830|130740|130820|130705|130840|130740|130820|130705|0
1729018040000|2024-10-15 18:47:20|130815|130710|130815|130705|130815|130715|130815|130705|0
1729018050000|2024-10-15 18:47:30||130710||130705||130710||130705|0
1729018060000|2024-10-15 18:47:40||130710||130705||130710||130705|0
1729018070000|2024-10-15 18:47:50|130805|130710|130800|130695|130815|130710|130800|130690|0
1729018080000|2024-10-15 18:48:00|130805|130700|130805|130695|130815|130705|130805|130695|0
1729018090000|2024-10-15 18:48:10|130810|130700|130800|130690|130810|130700|130795|130685|0
1729018100000|2024-10-15 18:48:20|130805|130685|130805|130695|130805|130695|130800|130685|0
1729018110000|2024-10-15 18:48:30|130800|130690|130810|130695|130810|130695|130795|130685|0
1729018120000|2024-10-15 18:48:40|130815|130700|130810|130695|130815|130705|130805|130695|0
1729018130000|2024-10-15 18:48:50|130805|130700|130805|130695|130810|130705|130805|130695|0
1729018140000|2024-10-15 18:49:00|130810|130700|130810|130700|130810|130700|130810|130695|0
1729018160000|2024-10-15 18:49:20|130805|130695|130805|130695|130810|130695|130805|130690|0
1729018170000|2024-10-15 18:49:30|130810|130690|130825|130715|130830|130720|130805|130690|0
1729018180000|2024-10-15 18:49:40|130820|130720|130820|130710|130825|130720|130820|130710|0
1729018190000|2024-10-15 18:49:50|130830|130715|130835|130725|130835|130725|130825|130715|0
1729018200000|2024-10-15 18:50:00|130830|130720|130820|130710|130835|130725|130820|130710|0
1729018210000|2024-10-15 18:50:10|130825|130715|130825|130715|130830|130720|130820|130715|0
1729018220000|2024-10-15 18:50:20|130835|130720|130850|130740|130850|130740|130835|130720|0
1729018230000|2024-10-15 18:50:30|130855|130745|130855|130745|130860|130745|130850|130735|0
1729018240000|2024-10-15 18:50:40|130850|130740|130860|130750|130860|130750|130845|130735|0
1729018250000|2024-10-15 18:50:50|130855|130745|130865|130750|130865|130750|130855|130745|0
1729018260000|2024-10-15 18:51:00|130870|130760|130885|130775|130890|130780|130870|130760|0
1729018270000|2024-10-15 18:51:10|130890|130770|130895|130785|130900|130785|130880|130770|0
1729018280000|2024-10-15 18:51:20|130900|130790|130895|130785|130900|130790|130895|130780|0
1729018290000|2024-10-15 18:51:30||130780||130785||130790||130780|0
1729018300000|2024-10-15 18:51:40|130890|130790|130900|130790|130900|130790|130890|130775|0
1729018310000|2024-10-15 18:51:50|130905|130785|130900|130790|130905|130795|130900|130785|0
1729018320000|2024-10-15 18:52:00|130895|130785|130880|130770|130895|130790|130875|130765|0
1729018330000|2024-10-15 18:52:10|130885|130775|130885|130770|130885|130775|130875|130770|0
1729018340000|2024-10-15 18:52:20|130880|130765|130885|130770|130890|130770|130880|130765|0
1729018350000|2024-10-15 18:52:30|130890|130775|130895|130780|130895|130780|130890|130775|0
1729018360000|2024-10-15 18:52:40|130900|130790|130890|130780|130905|130790|130890|130775|0
1729018370000|2024-10-15 18:52:50|130895|130775|130885|130775|130895|130775|130885|130775|0
1729018380000|2024-10-15 18:53:00|130880|130780|130890|130775|130890|130780|130880|130770|0
1729018390000|2024-10-15 18:53:10|130885|130770|130885|130775|130895|130775|130885|130770|0
1729018400000|2024-10-15 18:53:20|130880|130770|130875|130760|130880|130775|130875|130760|0
1729018410000|2024-10-15 18:53:30|130885|130765|130890|130775|130895|130780|130885|130760|0
1729018420000|2024-10-15 18:53:40|130885|130770|130890|130775|130890|130775|130885|130770|0
1729018430000|2024-10-15 18:53:50|130895|130780|130895|130785|130895|130785|130895|130780|0
1729018440000|2024-10-15 18:54:00|130900|130795|130930|130815|130935|130820|130900|130795|0
1729018450000|2024-10-15 18:54:10|130925|130825|130920|130810|130935|130825|130920|130810|0
1729018460000|2024-10-15 18:54:20|130915|130805|130925|130810|130925|130810|130915|130805|0
1729018470000|2024-10-15 18:54:30|130920|130815|130920|130805|130925|130815|130915|130800|0
1729018480000|2024-10-15 18:54:40|130925|130810|130910|130795|130925|130815|130910|130795|0
1729018490000|2024-10-15 18:54:50|130905|130800|130910|130800|130915|130800|130905|130795|0
1729018500000|2024-10-15 18:55:00|130915|130805|130925|130810|130925|130815|130915|130800|0
1729018510000|2024-10-15 18:55:10|130940|130815|130930|130825|130940|130830|130930|130815|0
1729018520000|2024-10-15 18:55:20||130820||130820||130825||130815|0
1729018530000|2024-10-15 18:55:30|130940|130825|130935|130825|130940|130825|130930|130825|0
1729018540000|2024-10-15 18:55:40|130930|130820|130930|130820|130930|130820|130930|130815|0
1729018550000|2024-10-15 18:55:50||130815||130815||130815||130815|0
1729018560000|2024-10-15 18:56:00|130940|130820|130940|130830|130940|130830|130935|130820|0
1729018570000|2024-10-15 18:56:10|130935|130825|130930|130820|130935|130825|130930|130820|0
1729018580000|2024-10-15 18:56:20|130925|130815|130940|130830|130940|130830|130925|130815|0
1729018590000|2024-10-15 18:56:30|130935|130825|130935|130820|130940|130830|130925|130820|0
1729018600000|2024-10-15 18:56:40|130930|130825|130950|130835|130950|130840|130930|130820|0
1729018610000|2024-10-15 18:56:50|130945|130830|130940|130830|130945|130835|130940|130825|0
1729018620000|2024-10-15 18:57:00|130945|130835|130960|130850|130965|130855|130940|130830|0
1729018630000|2024-10-15 18:57:10|130965|130845|130955|130845|130965|130850|130950|130845|0
1729018640000|2024-10-15 18:57:20|130950|130840|130940|130830|130950|130840|130935|130825|0
1729018650000|2024-10-15 18:57:30|130935|130825|130935|130825|130940|130825|130935|130825|0
1729018660000|2024-10-15 18:57:40|130940|130820|130945|130835|130945|130835|130935|130820|0
1729018670000|2024-10-15 18:57:50|130940|130830|130940|130830|130945|130835|130940|130825|0
1729018680000|2024-10-15 18:58:00|130935|130825|130935|130820|130940|130830|130925|130815|0
1729018690000|2024-10-15 18:58:10|130930|130815|130935|130825|130935|130825|130925|130815|0
1729018700000|2024-10-15 18:58:20|130930|130820|130940|130825|130940|130825|130930|130820|0
1729018710000|2024-10-15 18:58:30|130935|130830|130935|130825|130935|130830|130935|130825|0
1729018720000|2024-10-15 18:58:40|130930|130820|130950|130835|130950|130835|130925|130815|0
1729018730000|2024-10-15 18:58:50|130945|130840|130955|130840|130965|130845|130945|130830|0
1729018740000|2024-10-15 18:59:00|130950|130835|130945|130830|130955|130840|130940|130830|0
1729018750000|2024-10-15 18:59:10||130825||130830||130830||130825|0
1729018760000|2024-10-15 18:59:20|130950|130835|130950|130840|130955|130845|130950|130835|0
1729018770000|2024-10-15 18:59:30|130945|130835|130950|130835|130950|130840|130945|130830|0
1729018780000|2024-10-15 18:59:40|130955|130840|130950|130840|130955|130845|130950|130835|0
1729018790000|2024-10-15 18:59:50|130945|130835|130935|130825|130945|130835|130935|130820|0
1729018800000|2024-10-15 19:00:00|130940|130830|130940|130825|130945|130835|130940|130825|0
1729018810000|2024-10-15 19:00:10|130935|130810|130935|130825|130940|130830|130925|130810|0
1729018820000|2024-10-15 19:00:20|130930|130820|130930|130820|130930|130820|130930|130815|0
1729018830000|2024-10-15 19:00:30|130935|130815|130945|130830|130945|130835|130935|130815|0
1729018840000|2024-10-15 19:00:40|130940|130825|130945|130835|130945|130835|130940|130825|0
1729018850000|2024-10-15 19:00:50|130950|130825|130935|130825|130950|130825|130935|130825|0
1729018860000|2024-10-15 19:01:00|130940|130820|130940|130825|130940|130830|130935|130820|0
1729018870000|2024-10-15 19:01:10|130935|130820|130930|130820|130935|130825|130930|130820|0
1729018880000|2024-10-15 19:01:20|130925|130815|130930|130815|130930|130820|130925|130815|0
1729018890000|2024-10-15 19:01:30|130935|130820|130965|130850|130965|130850|130935|130820|0
1729018900000|2024-10-15 19:01:40|130970|130855|130955|130845|130970|130855|130955|130845|0
1729018910000|2024-10-15 19:01:50|130950|130840|130940|130825|130950|130840|130940|130825|0
1729018920000|2024-10-15 19:02:00|130935|130830|130885|130775|130935|130830|130885|130775|0
1729018930000|2024-10-15 19:02:10|130890|130780|130895|130785|130895|130785|130885|130780|0
1729018940000|2024-10-15 19:02:20|130890|130775|130890|130775|130900|130785|130885|130770|0
1729018950000|2024-10-15 19:02:30|130885|130780|130890|130780|130895|130780|130885|130775|0
1729018960000|2024-10-15 19:02:40|130895|130785|130900|130785|130900|130790|130895|130785|0
1729018970000|2024-10-15 19:02:50|130905|130790|130905|130795|130910|130800|130905|130785|0
1729018980000|2024-10-15 19:03:00|130910|130790|130905|130790|130910|130800|130905|130790|0
1729018990000|2024-10-15 19:03:10|130900|130785|130905|130790|130915|130800|130900|130785|0
1729019000000|2024-10-15 19:03:20||130795||130795||130795||130790|0
1729019010000|2024-10-15 19:03:30|130910|130790|130905|130795|130910|130800|130905|130790|0
1729019020000|2024-10-15 19:03:40|130910|130800|130910|130800|130915|130800|130910|130800|0
1729019030000|2024-10-15 19:03:50|130915|130805|130905|130790|130920|130810|130905|130790|0
1729019040000|2024-10-15 19:04:00|130900|130795|130905|130790|130905|130795|130900|130785|0
1729019050000|2024-10-15 19:04:10|130910|130795|130905|130790|130910|130800|130905|130790|0
1729019060000|2024-10-15 19:04:20|130910|130795|130910|130800|130910|130805|130910|130795|0
1729019070000|2024-10-15 19:04:30|130920|130805|130925|130815|130925|130815|130920|130800|0
1729019080000|2024-10-15 19:04:40|130930|130820|130935|130825|130945|130835|130930|130820|0
1729019090000|2024-10-15 19:04:50|130930|130820|130925|130810|130930|130825|130920|130810|0
1729019100000|2024-10-15 19:05:00|130920|130795|130905|130790|130920|130800|130905|130790|0
1729019110000|2024-10-15 19:05:10|130900|130795|130895|130785|130900|130795|130895|130785|0
1729019120000|2024-10-15 19:05:20|130890|130780|130870|130755|130890|130780|130865|130750|0
1729019130000|2024-10-15 19:05:30|130865|130750|130870|130760|130870|130760|130865|130750|0
1729019140000|2024-10-15 19:05:40|130880|130765|130860|130750|130880|130765|130855|130745|0
1729019150000|2024-10-15 19:05:50|130865|130745|130875|130765|130875|130765|130865|130745|0
1729019160000|2024-10-15 19:06:00|130880|130760|130875|130765|130880|130765|130870|130760|0
1729019170000|2024-10-15 19:06:10|130880|130770|130850|130740|130880|130770|130850|130730|0
1729019180000|2024-10-15 19:06:20||130745||130745||130745||130720|0
1729019190000|2024-10-15 19:06:30|130845|130740|130845|130730|130845|130740|130845|130720|0
1729019200000|2024-10-15 19:06:40|130840|130725|130830|130715|130840|130725|130830|130705|0
1729019210000|2024-10-15 19:06:50|130825|130720|130830|130720|130830|130720|130825|130710|0
1729019220000|2024-10-15 19:07:00|130825|130715|130825|130710|130825|130720|130825|130705|0
1729019230000|2024-10-15 19:07:10|130840|130715|130840|130725|130840|130725|130840|130715|0
1729019240000|2024-10-15 19:07:20|130835|130645|130790|130675|130835|130680|130780|130645|0
1729019250000|2024-10-15 19:07:30|130795|130680|130795|130680|130800|130685|130795|130680|0
1729019260000|2024-10-15 19:07:40|130805|130685|130815|130705|130815|130705|130805|130680|0
1729019270000|2024-10-15 19:07:50|130810|130700|130810|130690|130810|130705|130810|130690|0
1729019280000|2024-10-15 19:08:00|130805|130695|130815|130700|130820|130710|130805|130695|0
1729019290000|2024-10-15 19:08:10|130820|130705|130830|130715|130830|130715|130820|130705|0
1729019300000|2024-10-15 19:08:20|130825|130710|130825|130705|130825|130715|130825|130705|0
1729019310000|2024-10-15 19:08:30|130830|130710|130830|130715|130830|130715|130830|130705|0
1729019320000|2024-10-15 19:08:40|130840|130720|130850|130740|130850|130740|130840|130720|0
1729019330000|2024-10-15 19:08:50|130860|130745|130825|130710|130860|130745|130825|130710|0
1729019340000|2024-10-15 19:09:00|130830|130715|130820|130700|130830|130715|130810|130695|0
1729019350000|2024-10-15 19:09:10|130815|130695|130810|130695|130815|130700|130810|130695|0
1729019360000|2024-10-15 19:09:20|130805|130690|130805|130695|130805|130695|130805|130690|0
1729019370000|2024-10-15 19:09:30|130800|130690|130785|130675|130800|130695|130780|130665|0
1729019380000|2024-10-15 19:09:40|130800|130680|130800|130685|130800|130685|130795|130680|0
1729019390000|2024-10-15 19:09:50|130810|130695|130830|130715|130830|130715|130805|130690|0
1729019400000|2024-10-15 19:10:00|130835|130720|130830|130715|130840|130725|130830|130715|0
1729019410000|2024-10-15 19:10:10|130825|130710|130830|130715|130830|130715|130825|130710|0
1729019420000|2024-10-15 19:10:20|130835|130720|130825|130715|130835|130720|130825|130710|0
1729019430000|2024-10-15 19:10:30|130820|130710|130825|130710|130830|130715|130820|130710|0
1729019440000|2024-10-15 19:10:40|130820|130705|130820|130710|130820|130710|130820|130705|0
1729019450000|2024-10-15 19:10:50|130825|130715|130840|130725|130840|130725|130825|130710|0
1729019460000|2024-10-15 19:11:00|130845|130730|130825|130710|130845|130730|130820|130710|0
1729019470000|2024-10-15 19:11:10|130820|130705|130820|130705|130820|130705|130815|130705|0
1729019480000|2024-10-15 19:11:20|130825|130710|130820|130710|130825|130710|130820|130705|0
1729019490000|2024-10-15 19:11:30|130825|130715|130835|130725|130835|130725|130825|130715|0
1729019500000|2024-10-15 19:11:40|130840|130730|130830|130715|130840|130730|130830|130715|0
1729019510000|2024-10-15 19:11:50|130825|130710|130825|130720|130825|130720|130825|130710|0
1729019520000|2024-10-15 19:12:00|130835|130725|130850|130745|130850|130745|130835|130725|0
1729019530000|2024-10-15 19:12:10|130865|130750|130855|130745|130865|130755|130855|130740|0
1729019540000|2024-10-15 19:12:20|130850|130740|130840|130725|130850|130745|130840|130720|0
1729019550000|2024-10-15 19:12:30|130835|130720|130845|130730|130845|130730|130830|130720|0
1729019560000|2024-10-15 19:12:40|130840|130735|130830|130715|130840|130735|130825|130710|0
1729019570000|2024-10-15 19:12:50|130825|130710|130835|130720|130835|130720|130825|130710|0
1729019580000|2024-10-15 19:13:00|130830|130715|130830|130715|130835|130720|130830|130715|0
1729019590000|2024-10-15 19:13:10|130820|130710|130820|130705|130825|130715|130820|130705|0
1729019600000|2024-10-15 19:13:20|130815|130700|130805|130695|130815|130700|130805|130690|0
1729019610000|2024-10-15 19:13:30||130700||130695||130700||130695|0
1729019620000|2024-10-15 19:13:40|130815|130690|130815|130705|130815|130705|130815|130690|0
1729019630000|2024-10-15 19:13:50|130810|130700|130825|130715|130830|130715|130810|130695|0
1729019640000|2024-10-15 19:14:00|130815|130710|130820|130710|130820|130715|130815|130700|0
1729019650000|2024-10-15 19:14:10|130815|130705|130815|130705|130815|130705|130810|130700|0
1729019660000|2024-10-15 19:14:20|130810|130700|130810|130700|130810|130700|130810|130695|0
1729019670000|2024-10-15 19:14:30|130815|130705|130800|130690|130815|130705|130800|130680|0
1729019680000|2024-10-15 19:14:40|130795|130685|130795|130685|130795|130685|130795|130680|0
1729019690000|2024-10-15 19:14:50|130790|130680|130790|130675|130790|130685|130790|130675|0
1729019700000|2024-10-15 19:15:00|130785|130670|130800|130685|130800|130685|130785|130670|0
1729019710000|2024-10-15 19:15:10||130690||130690||130695||130690|0
1729019720000|2024-10-15 19:15:20|130805|130695|130805|130695|130805|130695|130805|130690|0
1729019730000|2024-10-15 19:15:30|130800|130690|130805|130695|130805|130695|130800|130690|0
1729019740000|2024-10-15 19:15:40||130690||130695||130695||130690|0
1729019750000|2024-10-15 19:15:50||130690||130690||130695||130690|0
1729019760000|2024-10-15 19:16:00|130800|130685|130810|130695|130810|130695|130795|130685|0
1729019770000|2024-10-15 19:16:10|130815|130700|130815|130705|130815|130705|130815|130700|0
1729019780000|2024-10-15 19:16:20||130700||130705||130705||130700|0
1729019790000|2024-10-15 19:16:30|130840|130710|130845|130730|130845|130730|130840|130710|0
1729019800000|2024-10-15 19:16:40|130850|130735|130845|130730|130850|130740|130840|130730|0
1729019810000|2024-10-15 19:16:50|130840|130725|130840|130725|130840|130730|130840|130725|0
1729019820000|2024-10-15 19:17:00|130830|130720|130840|130725|130840|130735|130830|130715|0
1729019830000|2024-10-15 19:17:10||130730||130730||130735||130730|0
1729019840000|2024-10-15 19:17:20|130835|130725|130820|130710|130835|130730|130820|130705|0
1729019850000|2024-10-15 19:17:30|130815|130705|130815|130700|130815|130705|130815|130700|0
1729019860000|2024-10-15 19:17:40|130810|130695|130810|130700|130815|130700|130810|130695|0
1729019870000|2024-10-15 19:17:50|130805|130695|130815|130700|130815|130700|130805|130695|0
1729019880000|2024-10-15 19:18:00|130810|130695|130805|130695|130815|130700|130805|130695|0
1729019890000|2024-10-15 19:18:10|130810|130690|130815|130700|130815|130705|130810|130690|0
1729019900000|2024-10-15 19:18:20|130810|130705|130805|130690|130810|130705|130805|130690|0
1729019910000|2024-10-15 19:18:30|130800|130685|130800|130685|130805|130690|130800|130685|0
1729019920000|2024-10-15 19:18:40|130805|130690|130805|130690|130810|130695|130805|130690|0
1729019930000|2024-10-15 19:18:50|130795|130680|130805|130690|130805|130690|130795|130680|0
1729019940000|2024-10-15 19:19:00|130800|130685|130785|130670|130800|130685|130785|130670|0
1729019950000|2024-10-15 19:19:10|130795|130675|130790|130675|130795|130680|130790|130675|0
1729019960000|2024-10-15 19:19:20|130785|130670|130785|130675|130785|130675|130785|130670|0
1729019970000|2024-10-15 19:19:30|130790|130670|130795|130680|130795|130685|130790|130670|0
1729019980000|2024-10-15 19:19:40|130800|130685|130795|130680|130800|130685|130795|130680|0
1729019990000|2024-10-15 19:19:50|130790|130685|130790|130680|130790|130685|130790|130675|0
1729020000000|2024-10-15 19:20:00||130675||130680||130680||130675|0
1729020010000|2024-10-15 19:20:10||130675||130680||130680||130675|0
1729020020000|2024-10-15 19:20:20|130795|130675|130795|130685|130795|130685|130795|130675|0
1729020030000|2024-10-15 19:20:30|130800|130680|130800|130690|130800|130690|130800|130680|0
1729020040000|2024-10-15 19:20:40|130805|130685|130805|130690|130810|130695|130805|130685|0
1729020050000|2024-10-15 19:20:50|130810|130695|130790|130680|130810|130695|130790|130675|0
1729020060000|2024-10-15 19:21:00|130795|130685|130790|130675|130805|130690|130790|130675|0
1729020070000|2024-10-15 19:21:10|130795|130680|130800|130685|130805|130690|130795|130680|0
1729020080000|2024-10-15 19:21:20|130795|130690|130800|130685|130800|130690|130795|130680|0
1729020090000|2024-10-15 19:21:30|130795|130690|130795|130690|130800|130690|130795|130690|0
1729020100000|2024-10-15 19:21:40|130815|130700|130815|130700|130815|130710|130815|130695|0
1729020110000|2024-10-15 19:21:50||130705||130705||130710||130705|0
1729020120000|2024-10-15 19:22:00|130830|130710|130845|130730|130855|130740|130830|130710|0
1729020130000|2024-10-15 19:22:10||130725||130730||130735||130725|0
1729020140000|2024-10-15 19:22:20|130840|130725|130840|130725|130845|130730|130840|130725|0
1729020150000|2024-10-15 19:22:30|130845|130730|130845|130730|130850|130735|130840|130725|0
1729020160000|2024-10-15 19:22:40|130840||130835||130840||130835||0
1729020170000|2024-10-15 19:22:50|130840|130725|130835|130725|130845|130725|130835|130725|0
1729020180000|2024-10-15 19:23:00|130840|130730|130860|130745|130870|130745|130840|130730|0
1729020190000|2024-10-15 19:23:10|130865|130750|130865|130750|130865|130750|130860|130750|0
1729020200000|2024-10-15 19:23:20|130860|130745|130855|130745|130860|130745|130855|130745|0
1729020220000|2024-10-15 19:23:40|130860||130860||130865||130860||0
1729020230000|2024-10-15 19:23:50|130865|130740|130860|130740|130865|130740|130855|130740|0
1729020240000|2024-10-15 19:24:00|130855|130730|130850|130740|130855|130740|130845|130730|0
1729020250000|2024-10-15 19:24:10|130860|130745|130860|130745|130860|130745|130860|130740|0
1729020260000|2024-10-15 19:24:20|130855|130740|130840|130730|130855|130740|130840|130730|0
1729020270000|2024-10-15 19:24:30|130835|130720|130840|130720|130840|130720|130835|130720|0
1729020280000|2024-10-15 19:24:40|130835|130705|130820|130705|130835|130705|130815|130705|0
1729020290000|2024-10-15 19:24:50|130825|130710|130820|130705|130825|130710|130820|130705|0
1729020300000|2024-10-15 19:25:00|130815|130710|130825|130710|130825|130710|130815|130700|0
1729020310000|2024-10-15 19:25:10|130830|130715|130830|130715|130830|130715|130830|130715|0
1729020320000|2024-10-15 19:25:20|130825|130710|130820|130710|130825|130710|130820|130705|0
1729020330000|2024-10-15 19:25:30||130705||130705||130705||130705|0
1729020340000|2024-10-15 19:25:40|130815|130700|130810|130700|130815|130700|130810|130695|0
1729020350000|2024-10-15 19:25:50||130695||130695||130700||130695|0
1729020360000|2024-10-15 19:26:00|130815|130700|130815|130700|130815|130700|130815|130700|0
1729020370000|2024-10-15 19:26:10|130820|130705|130820|130705|130820|130705|130820|130700|0
1729020380000|2024-10-15 19:26:20||130710||130705||130710||130705|0
1729020390000|2024-10-15 19:26:30|130810|130710|130805|130690|130810|130710|130805|130690|0
1729020400000|2024-10-15 19:26:40||130695||130695||130695||130690|0
1729020410000|2024-10-15 19:26:50|130815|130700|130835|130715|130835|130720|130815|130700|0
1729020420000|2024-10-15 19:27:00|130865|130750|130865|130750|130865|130750|130850|130745|0
1729020430000|2024-10-15 19:27:10|130870|130760|130875|130760|130880|130760|130865|130760|0
1729020440000|2024-10-15 19:27:20|130870|130755|130845|130730|130875|130755|130845|130730|0
1729020450000|2024-10-15 19:27:30|130840|130720|130850|130735|130850|130735|130835|130720|0
1729020460000|2024-10-15 19:27:40|130840|130730|130840|130725|130845|130730|130840|130725|0
1729020470000|2024-10-15 19:27:50|130845|130730|130845|130735|130845|130735|130845|130730|0
1729020480000|2024-10-15 19:28:00||130730||130735||130735||130730|0
1729020490000|2024-10-15 19:28:10|130850|130740|130850|130740|130850|130740|130850|130735|0
1729020500000|2024-10-15 19:28:20||130735||130740||130740||130735|0
1729020510000|2024-10-15 19:28:30|130855|130735|130845|130735|130855|130735|130845|130730|0
1729020520000|2024-10-15 19:28:40|130840|130730|130840|130725|130840|130730|130840|130725|0
1729020530000|2024-10-15 19:28:50|130835|130730|130835|130715|130835|130730|130835|130715|0
1729020540000|2024-10-15 19:29:00|130830|130710|130870|130755|130870|130755|130825|130710|0
1729020550000|2024-10-15 19:29:10|130875|130760|130865|130760|130875|130760|130865|130760|0
1729020560000|2024-10-15 19:29:20|130860|130750|130860|130750|130860|130750|130860|130750|0
1729020570000|2024-10-15 19:29:30||130745||130745||130745||130745|0
1729020580000|2024-10-15 19:29:40|130870|130750|130860|130745|130870|130755|130860|130745|0
1729020590000|2024-10-15 19:29:50|130855|130750|130855|130745|130855|130750|130855|130740|0
1729020600000|2024-10-15 19:30:00|130865|130750|130855|130750|130865|130750|130855|130750|0
1729020610000|2024-10-15 19:30:10|130860|130745|130850|130740|130860|130745|130850|130740|0
1729020620000|2024-10-15 19:30:20|130855|130735|130850|130735|130855|130735|130845|130735|0
1729020630000|2024-10-15 19:30:30|130845|130740|130855|130740|130855|130740|130845|130740|0
1729020640000|2024-10-15 19:30:40|130860|130745|130855|130740|130860|130745|130855|130740|0
1729020650000|2024-10-15 19:30:50|130850|130735|130845|130730|130850|130735|130845|130730|0
1729020660000|2024-10-15 19:31:00|130850|130735|130845|130730|130855|130740|130840|130725|0
1729020670000|2024-10-15 19:31:10|130840|130725|130840|130720|130845|130725|130835|130720|0
1729020680000|2024-10-15 19:31:20|130835||130840||130840||130835||0
1729020690000|2024-10-15 19:31:30|130835|130730|130855|130740|130855|130740|130835|130730|0
1729020700000|2024-10-15 19:31:40|130850|130745|130860|130745|130860|130745|130850|130745|0
1729020710000|2024-10-15 19:31:50|130865|130750|130875|130760|130875|130760|130865|130745|0
1729020720000|2024-10-15 19:32:00|130870|130755|130865|130750|130870|130760|130865|130750|0
1729020730000|2024-10-15 19:32:10|130860|130745|130860|130750|130865|130750|130855|130740|0
1729020740000|2024-10-15 19:32:20|130865|130745|130855|130740|130865|130755|130855|130740|0
1729020750000|2024-10-15 19:32:30|130850|130735|130855|130740|130855|130745|130850|130735|0
1729020760000|2024-10-15 19:32:40|130850|130735|130840|130725|130850|130735|130835|130725|0
1729020770000|2024-10-15 19:32:50|130845|130730|130845|130735|130845|130735|130845|130725|0
1729020780000|2024-10-15 19:33:00|130840|130730|130840|130730|130840|130730|130840|130725|0
1729020790000|2024-10-15 19:33:10|130820|130725|130810|130690|130825|130730|130805|130690|0
1729020800000|2024-10-15 19:33:20|130805|130685|130800|130685|130805|130695|130800|130685|0
1729020810000|2024-10-15 19:33:30|130795|130690|130795|130685|130795|130690|130795|130680|0
1729020820000|2024-10-15 19:33:40|130790|130680|130790|130680|130790|130685|130785|130670|0
1729020830000|2024-10-15 19:33:50|130795|130675|130795|130685|130800|130690|130795|130675|0
1729020840000|2024-10-15 19:34:00|130800|130680|130805|130695|130805|130695|130795|130680|0
1729020850000|2024-10-15 19:34:10|130810|130690|130805|130690|130810|130695|130805|130690|0
1729020860000|2024-10-15 19:34:20|130800|130695|130790|130680|130800|130695|130785|130680|0
1729020870000|2024-10-15 19:34:30|130795|130685|130810|130695|130810|130695|130795|130685|0
1729020880000|2024-10-15 19:34:40|130805|130690|130810|130695|130815|130700|130805|130690|0
1729020890000|2024-10-15 19:34:50|130805|130700|130800|130685|130805|130705|130795|130685|0
1729020900000|2024-10-15 19:35:00|130795|130690|130805|130690|130805|130695|130795|130690|0
1729020910000|2024-10-15 19:35:10|130800|130685|130800|130690|130805|130695|130795|130685|0
1729020920000|2024-10-15 19:35:20|130805|130695|130810|130695|130810|130695|130800|130695|0
1729020930000|2024-10-15 19:35:30|130805|130700|130815|130700|130815|130700|130805|130700|0
1729020940000|2024-10-15 19:35:40|130810|130705|130825|130710|130825|130710|130810|130705|0
1729020950000|2024-10-15 19:35:50|130830|130715|130840|130725|130840|130725|130830|130715|0
1729020960000|2024-10-15 19:36:00|130835|130720|130835|130720|130840|130720|130830|130720|0
1729020970000|2024-10-15 19:36:10|130830|130715|130830|130720|130835|130720|130830|130715|0
1729020980000|2024-10-15 19:36:20|130825|130715|130830|130715|130835|130720|130825|130715|0
1729020990000|2024-10-15 19:36:30|130835|130720|130835|130720|130835|130720|130830|130715|0
1729021010000|2024-10-15 19:36:50|130830|130715|130835|130715|130835|130715|130825|130715|0
1729021020000|2024-10-15 19:37:00|130830|130725|130830|130715|130835|130725|130830|130715|0
1729021030000|2024-10-15 19:37:10|130835|130720|130830|130720|130835|130720|130830|130720|0
1729021040000|2024-10-15 19:37:20|130835|130725|130835|130720|130835|130725|130830|130720|0
1729021050000|2024-10-15 19:37:30|130830|130725|130835|130725|130835|130725|130830|130725|0
1729021060000|2024-10-15 19:37:40||130720||130720||130720||130720|0
1729021070000|2024-10-15 19:37:50|130830||130835||130835||130830||0
1729021080000|2024-10-15 19:38:00|130845|130725|130850|130735|130850|130735|130835|130725|0
1729021090000|2024-10-15 19:38:10|130845|130740|130845|130735|130845|130740|130845|130735|0
1729021100000|2024-10-15 19:38:20|130850|130730|130845|130735|130850|130735|130845|130730|0
1729021110000|2024-10-15 19:38:30|130850|130740|130850|130740|130850|130740|130850|130740|0
1729021120000|2024-10-15 19:38:40||130735||130740||130740||130735|0
1729021130000|2024-10-15 19:38:50|130860|130745|130875|130760|130875|130765|130860|130740|0
1729021140000|2024-10-15 19:39:00|130885|130765|130870|130760|130885|130770|130870|130760|0
1729021150000|2024-10-15 19:39:10|130875|130750|130870|130755|130875|130760|130865|130750|0
1729021160000|2024-10-15 19:39:20|130865|130750|130870|130750|130870|130750|130865|130750|0
1729021170000|2024-10-15 19:39:30|130865|130755|130870|130760|130875|130760|130865|130755|0
1729021180000|2024-10-15 19:39:40|130875||130875||130875||130870||0
1729021190000|2024-10-15 19:39:50|130870|130755|130875|130760|130875|130760|130870|130755|0
1729021200000|2024-10-15 19:40:00|130880|130765|130885|130770|130890|130775|130880|130765|0
1729021210000|2024-10-15 19:40:10|130890|130775|130880|130770|130890|130775|130875|130765|0
1729021220000|2024-10-15 19:40:20|130885|130775|130885|130775|130890|130775|130880|130770|0
1729021230000|2024-10-15 19:40:30|130860|130770|130865|130755|130870|130770|130855|130740|0
1729021240000|2024-10-15 19:40:40|130870|130760|130865|130750|130870|130760|130865|130750|0
1729021250000|2024-10-15 19:40:50|130860|130745|130865|130750|130865|130750|130860|130745|0
1729021260000|2024-10-15 19:41:00|130870|130755|130860|130750|130870|130755|130860|130745|0
1729021270000|2024-10-15 19:41:10|130865|130745|130865|130755|130870|130755|130865|130745|0
1729021280000|2024-10-15 19:41:20|130870|130760|130865|130750|130870|130760|130860|130750|0
1729021290000|2024-10-15 19:41:30|130860|130745|130840|130730|130860|130745|130840|130725|0
1729021300000|2024-10-15 19:41:40|130845|130735|130855|130740|130855|130745|130845|130735|0
1729021310000|2024-10-15 19:41:50|130860|130745|130850|130740|130860|130745|130850|130735|0
1729021320000|2024-10-15 19:42:00|130855|130735|130855|130745|130860|130745|130855|130735|0
1729021330000|2024-10-15 19:42:10|130850|130740|130860|130750|130865|130750|130850|130735|0
1729021340000|2024-10-15 19:42:20|130865|130755|130875|130765|130885|130775|130865|130755|0
1729021350000|2024-10-15 19:42:30|130870|130760|130880|130765|130880|130770|130870|130760|0
1729021360000|2024-10-15 19:42:40|130875||130880||130880||130875||0
1729021370000|2024-10-15 19:42:50|130875|130770|130865|130755|130880|130770|130865|130755|0
1729021380000|2024-10-15 19:43:00|130860|130750|130865|130750|130865|130755|130860|130745|0
1729021390000|2024-10-15 19:43:10|130860|130745|130865|130750|130865|130750|130860|130745|0
1729021400000|2024-10-15 19:43:20|130875|130765|130880|130765|130880|130765|130875|130765|0
1729021410000|2024-10-15 19:43:30|130890|130770|130885|130780|130890|130780|130885|130770|0
1729021420000|2024-10-15 19:43:40|130875|130770|130880|130765|130880|130770|130875|130760|0
1729021430000|2024-10-15 19:43:50|130885|130770|130875|130760|130885|130770|130875|130760|0
1729021440000|2024-10-15 19:44:00|130870|130755|130870|130755|130870|130760|130870|130755|0
1729021450000|2024-10-15 19:44:10|130865|130750|130870|130755|130870|130755|130860|130745|0
1729021460000|2024-10-15 19:44:20|130865|130765|130860|130745|130870|130765|130860|130745|0
1729021470000|2024-10-15 19:44:30|130865|130755|130860|130755|130870|130755|130860|130755|0
1729021480000|2024-10-15 19:44:40|130865|130750|130860|130750|130865|130750|130855|130750|0
1729021490000|2024-10-15 19:44:50|130855|130740|130855|130740|130855|130745|130855|130740|0
1729021500000|2024-10-15 19:45:00|130850|130745|130845|130730|130855|130745|130845|130730|0
1729021510000|2024-10-15 19:45:10|130850|130735|130830|130720|130850|130735|130830|130720|0
1729021520000|2024-10-15 19:45:20|130825|130715|130830|130715|130835|130720|130825|130710|0
1729021530000|2024-10-15 19:45:30|130825|130720|130835|130725|130840|130725|130825|130720|0
1729021540000|2024-10-15 19:45:40|130830|130715|130825|130710|130830|130715|130825|130710|0
1729021550000|2024-10-15 19:45:50|130820|130700|130815|130705|130825|130705|130810|130700|0
1729021560000|2024-10-15 19:46:00|130810|130710|130825|130715|130825|130715|130810|130710|0
1729021570000|2024-10-15 19:46:10|130830|130720|130825|130710|130830|130725|130825|130710|0
1729021580000|2024-10-15 19:46:20|130830|130715|130820|130710|130830|130715|130820|130710|0
1729021590000|2024-10-15 19:46:30|130825|130715|130835|130725|130835|130725|130825|130715|0
1729021600000|2024-10-15 19:46:40|130830|130720|130830|130720|130835|130720|130830|130720|0
1729021610000|2024-10-15 19:46:50|130835|130725|130845|130730|130845|130730|130830|130725|0
1729021620000|2024-10-15 19:47:00|130850|130735|130840|130730|130855|130740|130840|130730|0
1729021630000|2024-10-15 19:47:10|130835|130720|130835|130725|130840|130725|130835|130720|0
1729021640000|2024-10-15 19:47:20|130830|130720|130810|130700|130830|130720|130810|130700|0
1729021650000|2024-10-15 19:47:30|130815|130695|130810|130695|130815|130700|130810|130695|0
1729021660000|2024-10-15 19:47:40|130805|130700|130815|130700|130820|130705|130805|130695|0
1729021670000|2024-10-15 19:47:50|130810|130705|130830|130715|130830|130715|130810|130695|0
1729021680000|2024-10-15 19:48:00|130825|130710|130825|130705|130825|130715|130825|130700|0
1729021690000|2024-10-15 19:48:10||130710||130710||130710||130710|0
1729021700000|2024-10-15 19:48:20|130835|130715|130840|130720|130840|130720|130835|130715|0
1729021710000|2024-10-15 19:48:30|130845|130730|130850|130730|130855|130730|130845|130730|0
1729021720000|2024-10-15 19:48:40|130845||130855||130855||130845||0
1729021730000|2024-10-15 19:48:50|130850|130735|130865|130745|130865|130745|130850|130735|0
1729021740000|2024-10-15 19:49:00|130870|130750|130865|130745|130885|130760|130865|130745|0
1729021750000|2024-10-15 19:49:10|130870|130750|130875|130750|130880|130755|130870|130750|0
1729021760000|2024-10-15 19:49:20|130880|130755|130880|130765|130890|130765|130875|130755|0
1729021770000|2024-10-15 19:49:30|130875|130755|130875|130755|130875|130755|130870|130755|0
1729021780000|2024-10-15 19:49:40|130880||130880||130880||130875||0
1729021790000|2024-10-15 19:49:50|130875|130760|130880|130760|130880|130760|130870|130760|0
1729021800000|2024-10-15 19:50:00|130885|130765|130870|130750|130885|130765|130865|130750|0
1729021810000|2024-10-15 19:50:10|130865|130740|130850|130735|130865|130740|130845|130730|0
1729021820000|2024-10-15 19:50:20|130855|130755|130860|130755|130865|130755|130850|130755|0
1729021830000|2024-10-15 19:50:30|130865||130860||130865||130860||0
1729021840000|2024-10-15 19:50:40|130865||130865||130875||130860||0
1729021850000|2024-10-15 19:50:50|130875||130860||130880||130860||0
1729021860000|2024-10-15 19:51:00|130865||130870||130875||130865||0
1729021870000|2024-10-15 19:51:10|130865||130875||130880||130865||0
1729021880000|2024-10-15 19:51:20|130870|130740|130870|130745|130875|130745|130865|130740|0
1729021890000|2024-10-15 19:51:30|130865|130750|130875|130760|130880|130760|130865|130750|0
1729021900000|2024-10-15 19:51:40|130870|130755|130860|130745|130870|130755|130860|130745|0
1729021920000|2024-10-15 19:52:00|130865||130860||130865||130860||0
1729021930000|2024-10-15 19:52:10|130865||130860||130865||130860||0
1729021940000|2024-10-15 19:52:20|130865|130750|130870|130750|130875|130755|130860|130745|0
1729021950000|2024-10-15 19:52:30|130865||130865||130870||130865||0
1729021960000|2024-10-15 19:52:40|130870|130755|130860|130745|130870|130755|130860|130745|0
1729021970000|2024-10-15 19:52:50|130870|130750|130870|130755|130870|130755|130870|130750|0
1729021980000|2024-10-15 19:53:00|130875||130870||130875||130870||0
1729021990000|2024-10-15 19:53:10|130875||130875||130875||130870||0
1729022000000|2024-10-15 19:53:20|130880|130760|130880|130770|130885|130770|130880|130760|0
1729022010000|2024-10-15 19:53:30||130765||130765||130765||130765|0
1729022020000|2024-10-15 19:53:40||130770||130765||130770||130765|0
1729022030000|2024-10-15 19:53:50||130770||130770||130770||130770|0
1729022050000|2024-10-15 19:54:10||130765||130760||130765||130760|0
1729022060000|2024-10-15 19:54:20|130875||130875||130875||130875||0
1729022070000|2024-10-15 19:54:30||130755||130760||130760||130755|0
1729022080000|2024-10-15 19:54:40||130755||130765||130765||130755|0
1729022090000|2024-10-15 19:54:50|130870|130760|130870|130755|130870|130765|130870|130755|0
1729022100000|2024-10-15 19:55:00|130865|130740|130870|130755|130870|130755|130855|130740|0
1729022110000|2024-10-15 19:55:10|130865|130745|130865|130745|130865|130750|130865|130745|0
1729022120000|2024-10-15 19:55:20|130870|130750|130860|130745|130870|130755|130860|130745|0
1729022130000|2024-10-15 19:55:30|130855|130740|130855|130735|130855|130745|130855|130735|0
1729022140000|2024-10-15 19:55:40|130850|130740|130850|130730|130850|130740|130850|130730|0
1729022150000|2024-10-15 19:55:50|130845||130845||130845||130845||0
1729022160000|2024-10-15 19:56:00|130840|130720|130835|130720|130840|130720|130835|130720|0
1729022170000|2024-10-15 19:56:10|130840|130725|130840|130725|130845|130730|130840|130725|0
1729022180000|2024-10-15 19:56:20|130845|130730|130850|130735|130850|130735|130840|130730|0
1729022190000|2024-10-15 19:56:30|130855|130740|130850|130730|130855|130740|130850|130730|0
1729022200000|2024-10-15 19:56:40|130845||130845||130845||130845||0
1729022210000|2024-10-15 19:56:50|130840|130720|130835|130715|130840|130725|130835|130715|0
1729022220000|2024-10-15 19:57:00|130840|130720|130850|130735|130850|130735|130840|130720|0
1729022240000|2024-10-15 19:57:20|130855|130740|130855|130740|130860|130750|130855|130740|0
1729022250000|2024-10-15 19:57:30|130860|130745|130870|130750|130875|130750|130860|130745|0
1729022260000|2024-10-15 19:57:40|130865|130745|130865|130750|130865|130750|130860|130745|0
1729022270000|2024-10-15 19:57:50|130870|130760|130895|130785|130895|130785|130870|130760|0
1729022280000|2024-10-15 19:58:00|130900|130790|130900|130790|130900|130790|130900|130785|0
1729022290000|2024-10-15 19:58:10|130915|130795|130915|130800|130915|130800|130915|130795|0
1729022300000|2024-10-15 19:58:20|130910|130795|130910|130800|130910|130800|130910|130795|0
1729022310000|2024-10-15 19:58:30|130915|130805|130920|130810|130930|130815|130915|130800|0
1729022320000|2024-10-15 19:58:40|130925|130815|130925|130810|130930|130815|130920|130810|0
1729022330000|2024-10-15 19:58:50|130920|130805|130920|130805|130920|130805|130920|130800|0
1729022340000|2024-10-15 19:59:00||130810||130805||130810||130800|0
1729022350000|2024-10-15 19:59:10||130800||130805||130810||130800|0
1729022360000|2024-10-15 19:59:20||130800||130795||130805||130795|0
1729022370000|2024-10-15 19:59:30|130915|130800|130915|130795|130915|130800|130910|130790|0
1729022380000|2024-10-15 19:59:40|130910|130790|130910|130795|130910|130800|130910|130790|0
1729022390000|2024-10-15 19:59:50||130790||130795||130800||130790|0
1729022400000|2024-10-15 20:00:00|130915|130800|130890|130780|130915|130810|130890|130770|0
1729022410000|2024-10-15 20:00:10|130895|130775|130915|130800|130915|130800|130895|130775|0
1729022420000|2024-10-15 20:00:20|130910|130795|130910|130790|130910|130800|130910|130790|0
1729022430000|2024-10-15 20:00:30|130905|130795|130905|130790|130905|130795|130905|130785|0
1729022440000|2024-10-15 20:00:40|130910|130795|130915|130810|130915|130810|130910|130795|0
1729022450000|2024-10-15 20:00:50|130930|130805|130925|130810|130930|130810|130910|130795|0
1729022460000|2024-10-15 20:01:00|130935|130815|130930|130815|130935|130820|130930|130815|0
1729022470000|2024-10-15 20:01:10||130810||130815||130815||130810|0
1729022480000|2024-10-15 20:01:20|130935|130820|130935|130820|130935|130825|130935|130815|0
1729022490000|2024-10-15 20:01:30|130930|130815|130935|130825|130945|130830|130925|130805|0
1729022500000|2024-10-15 20:01:40|130940|130830|130950|130835|130950|130840|130940|130825|0
1729022510000|2024-10-15 20:01:50|130945|130840|130940|130820|130945|130840|130940|130820|0
1729022520000|2024-10-15 20:02:00||130825||130830||130830||130820|0
1729022530000|2024-10-15 20:02:10|130945|130825|130945|130830|130945|130840|130945|130825|0
1729022540000|2024-10-15 20:02:20|130975|130825|130975|130860|130985|130875|130975|130825|0
1729022550000|2024-10-15 20:02:30|130980|130865|130970|130855|130995|130880|130965|130845|0
1729022560000|2024-10-15 20:02:40|130990|130860|131000|130880|131000|130880|130990|130855|0
1729022570000|2024-10-15 20:02:50|131010|130885|130985|130870|131010|130890|130985|130870|0
1729022580000|2024-10-15 20:03:00|130980|130865|130960|130845|130980|130870|130960|130845|0
1729022590000|2024-10-15 20:03:10|130965|130840|130965|130845|130965|130855|130965|130840|0
1729022600000|2024-10-15 20:03:20|130950|130850|130965|130845|130965|130850|130950|130840|0
1729022610000|2024-10-15 20:03:30|130950|130840|130965|130855|130965|130855|130950|130840|0
1729022620000|2024-10-15 20:03:40|130975|130860|130965|130850|130975|130870|130965|130845|0
1729022630000|2024-10-15 20:03:50|130970|130855|130970|130845|130970|130855|130970|130845|0
1729022640000|2024-10-15 20:04:00|130980|130835|130980|130850|130980|130855|130980|130835|0
1729022660000|2024-10-15 20:04:20||130845||130845||130845||130845|0
1729022670000|2024-10-15 20:04:30|130975|130840|131000|130860|131000|130860|130965|130830|0
1729022680000|2024-10-15 20:04:40|130995|130855|130990|130850|130995|130855|130990|130850|0
1729022690000|2024-10-15 20:04:50||130855||130850||130855||130850|0
1729022700000|2024-10-15 20:05:00|130995|130855|131025|130890|131025|130895|130995|130855|0
1729022710000|2024-10-15 20:05:10||130895||130890||130895||130880|0
1729022720000|2024-10-15 20:05:20|131020|130885|131020|130890|131020|130890|131020|130875|0
1729022730000|2024-10-15 20:05:30||130885||130885||130890||130880|0
1729022740000|2024-10-15 20:05:40||130890||130885||130890||130885|0
1729022750000|2024-10-15 20:05:50||130880||130880||130885||130880|0
1729022760000|2024-10-15 20:06:00|131035|130885|131035|130905|131035|130905|131035|130885|0
1729022770000|2024-10-15 20:06:10|131045|130910|131055|130920|131065|130940|131045|130910|0
1729022780000|2024-10-15 20:06:20|131060|130925|131050|130910|131060|130925|131050|130910|0
1729022790000|2024-10-15 20:06:30|131045|130915|131045|130905|131045|130920|131045|130905|0
1729022800000|2024-10-15 20:06:40|131040|130910|131040|130910|131040|130915|131040|130905|0
1729022810000|2024-10-15 20:06:50||130905||130915||130915||130905|0
1729022820000|2024-10-15 20:07:00||130910||130920||130925||130905|0
1729022830000|2024-10-15 20:07:10|131045|130925|131070|130930|131075|130930|131045|130920|0
1729022840000|2024-10-15 20:07:20|131065||131060||131065||131060||0
1729022850000|2024-10-15 20:07:30|131055|130910|131095|130955|131095|130955|131045|130910|0
1729022860000|2024-10-15 20:07:40|131105|130960|131105|130975|131105|130975|131100|130960|0
1729022870000|2024-10-15 20:07:50||130970||130965||130970||130960|0
1729022880000|2024-10-15 20:08:00|131100|130960|131080|130950|131100|130965|131080|130950|0
1729022890000|2024-10-15 20:08:10|131085||131085||131085||131085||0
1729022900000|2024-10-15 20:08:20|131080|130930|131075|130950|131080|130950|131065|130930|0
1729022910000|2024-10-15 20:08:30||130955||130950||130955||130945|0
1729022920000|2024-10-15 20:08:40||130945||130945||130945||130945|0
1729022930000|2024-10-15 20:08:50|131090|130950|131090|130945|131090|130955|131090|130945|0
1729022940000|2024-10-15 20:09:00|131085|130950|131065|130930|131090|130950|131065|130930|0
1729022950000|2024-10-15 20:09:10||130935||130935||130935||130935|0
1729022960000|2024-10-15 20:09:20||130930||130930||130930||130930|0
1729022970000|2024-10-15 20:09:30||130940||130940||130940||130940|0
1729022980000|2024-10-15 20:09:40||130930||130940||130940||130930|0
1729022990000|2024-10-15 20:09:50|131070|130935|131065|130930|131075|130935|131065|130930|0
1729023000000|2024-10-15 20:10:00|131060||131055||131060||131050||0
1729023010000|2024-10-15 20:10:10|131050|130935|131075|130935|131075|130935|131045|130935|0
1729023020000|2024-10-15 20:10:20|131070||131060||131070||131060||0
1729023030000|2024-10-15 20:10:30|131055|130950|131060|130950|131060|130950|131055|130950|0
1729023040000|2024-10-15 20:10:40|131065|130935|131055|130935|131065|130935|131055|130935|0
1729023080000|2024-10-15 20:11:20|131050|130930|131050|130930|131050|130930|131050|130930|0
1729023090000|2024-10-15 20:11:30|131045||131045||131045||131045||0
1729023100000|2024-10-15 20:11:40|131040|130915|131035|130915|131040|130915|131035|130915|0
1729023120000|2024-10-15 20:12:00|131025|130900|131020|130885|131025|130900|131010|130885|0
1729023130000|2024-10-15 20:12:10||130890||130890||130890||130890|0
1729023190000|2024-10-15 20:13:10|131015||131015||131015||131015||0
1729023200000|2024-10-15 20:13:20|131020|130900|131020|130900|131020|130900|131020|130900|0
1729023220000|2024-10-15 20:13:40|131010|130890|131000|130890|131010|130890|131000|130890|0
1729023230000|2024-10-15 20:13:50|131010|130895|130995|130890|131010|130895|130995|130890|0
1729023240000|2024-10-15 20:14:00|131000||131000||131005||131000||0
1729023250000|2024-10-15 20:14:10|131005|130875|131035|130905|131035|130905|131000|130875|0
1729023260000|2024-10-15 20:14:20|131030|130900|131030|130895|131030|130900|131030|130895|0
1729023270000|2024-10-15 20:14:30|131020||131020||131020||131020||0
1729023280000|2024-10-15 20:14:40|131015|130890|131015|130890|131015|130890|131015|130890|0
1729023290000|2024-10-15 20:14:50|131010|130895|131015|130895|131015|130895|131010|130895|0
1729023300000|2024-10-15 20:15:00|131010||131010||131010||131010||0
1729023320000|2024-10-15 20:15:20||130890||130895||130895||130890|0
1729023330000|2024-10-15 20:15:30|131030|130905|131030|130905|131030|130905|131030|130895|0
1729023340000|2024-10-15 20:15:40|131010|130895|131000|130885|131010|130895|130990|130885|0
1729023350000|2024-10-15 20:15:50|131005||131000||131005||131000||0
1729023360000|2024-10-15 20:16:00|131010|130890|131015|130895|131020|130900|131010|130890|0
1729023370000|2024-10-15 20:16:10|131010|130890|131005|130890|131010|130895|131005|130890|0
1729023380000|2024-10-15 20:16:20|131000|130885|131005|130885|131005|130885|131000|130885|0
1729023390000|2024-10-15 20:16:30|131010|130890|131010|130890|131010|130890|131010|130890|0
1729023420000|2024-10-15 20:17:00|131015|130895|131025|130895|131025|130900|131015|130890|0
1729023430000|2024-10-15 20:17:10||130900||130900||130900||130900|0
1729023440000|2024-10-15 20:17:20|131030|130905|131030|130910|131030|130910|131030|130905|0
1729023450000|2024-10-15 20:17:30|131045|130915|131030|130905|131045|130915|131030|130905|0
1729023460000|2024-10-15 20:17:40|131040|130930|131025|130905|131090|130930|131020|130905|0
1729023470000|2024-10-15 20:17:50|131020||131030||131030||131020||0
1729023480000|2024-10-15 20:18:00|131040|130910|131045|130920|131045|130920|131035|130910|0
1729023490000|2024-10-15 20:18:10|131050|130925|131045|130925|131050|130925|131045|130925|0
1729023500000|2024-10-15 20:18:20|131025|130920|131040|130915|131045|130920|131025|130910|0
1729023510000|2024-10-15 20:18:30|131035||131035||131035||131035||0
1729023520000|2024-10-15 20:18:40|131040|130920|131040|130920|131040|130920|131040|130920|0
1729023530000|2024-10-15 20:18:50|131035||131045||131045||131035||0
1729023540000|2024-10-15 20:19:00||130925||130925||130925||130925|0
1729023550000|2024-10-15 20:19:10|131060|130930|131050|130930|131060|130935|131050|130930|0
1729023560000|2024-10-15 20:19:20|131045|130925|131040|130910|131045|130935|131040|130910|0
1729023570000|2024-10-15 20:19:30||130915||130915||130915||130915|0
1729023600000|2024-10-15 20:20:00|131035|130910|131020|130905|131040|130910|131020|130905|0
1729023610000|2024-10-15 20:20:10|131015||131015||131015||131015||0
1729023620000|2024-10-15 20:20:20|131020||131020||131020||131020||0
1729023630000|2024-10-15 20:20:30|131015||131015||131015||131015||0
1729023640000|2024-10-15 20:20:40|131020|130885|131020|130915|131020|130915|131015|130885|0
1729023650000|2024-10-15 20:20:50|131030||131020||131030||131020||0
1729023660000|2024-10-15 20:21:00|131025|130905|131015|130905|131025|130905|131015|130905|0
1729023670000|2024-10-15 20:21:10|131020||131020||131030||131020||0
1729023680000|2024-10-15 20:21:20|131015||131015||131015||131015||0
1729023690000|2024-10-15 20:21:30|131020||131020||131020||131020||0
1729023710000|2024-10-15 20:21:50|131015||131015||131015||131015||0
1729023720000|2024-10-15 20:22:00|131020||131020||131020||131020||0
1729023780000|2024-10-15 20:23:00|131015|130895|131010|130905|131015|130905|131010|130895|0
1729023790000|2024-10-15 20:23:10|131005|130900|131005|130895|131005|130900|131005|130890|0
1729023800000|2024-10-15 20:23:20|131000|130890|131000|130895|131005|130895|131000|130890|0
1729023810000|2024-10-15 20:23:30|131005|130890|131005|130890|131005|130890|131005|130890|0
1729023820000|2024-10-15 20:23:40|131010||131010||131010||131010||0
1729023830000|2024-10-15 20:23:50|131005||131005||131005||131005||0
1729023850000|2024-10-15 20:24:10|131000||131000||131000||131000||0
1729023860000|2024-10-15 20:24:20|130995||130995||130995||130995||0
1729023870000|2024-10-15 20:24:30|131000||131000||131000||130995||0
1729023880000|2024-10-15 20:24:40|130995||131000||131000||130995||0
1729023890000|2024-10-15 20:24:50|130995||131000||131005||130995||0
1729023900000|2024-10-15 20:25:00|130995|130875|131000|130880|131000|130880|130980|130870|0
1729023910000|2024-10-15 20:25:10|130995|130885|130990|130880|131005|130885|130985|130880|0
1729023920000|2024-10-15 20:25:20|130985||130990||130990||130985||0
1729023930000|2024-10-15 20:25:30|130985||130985||130990||130985||0
1729023940000|2024-10-15 20:25:40|130990|130870|130990|130870|130990|130870|130980|130870|0
1729023950000|2024-10-15 20:25:50|130985||130990||130995||130985||0
1729023960000|2024-10-15 20:26:00|130985|130875|130970|130855|130985|130875|130970|130855|0
1729023970000|2024-10-15 20:26:10|130975||130975||130975||130965||0
1729023980000|2024-10-15 20:26:20|130970|130860|130985|130865|130985|130865|130970|130860|0
1729024000000|2024-10-15 20:26:40|130990|130870|130990|130870|130990|130870|130990|130870|0
1729024030000|2024-10-15 20:27:10|131000||131005||131005||131000||0
1729024040000|2024-10-15 20:27:20|131000|130875|131000|130875|131000|130875|131000|130875|0
1729024060000|2024-10-15 20:27:40|130990|130870|130990|130870|130990|130870|130990|130865|0
1729024070000|2024-10-15 20:27:50||130865||130860||130865||130860|0
1729024080000|2024-10-15 20:28:00|131000|130870|130990|130860|131000|130870|130990|130860|0
1729024090000|2024-10-15 20:28:10|131010|130865|131010|130875|131010|130875|131010|130865|0
1729024100000|2024-10-15 20:28:20|131005|130880|131005|130880|131005|130880|131005|130880|0
1729024120000|2024-10-15 20:28:40|131010||131010||131010||131010||0
1729024140000|2024-10-15 20:29:00|131005|130855|130990|130855|131010|130855|130990|130855|0
1729024150000|2024-10-15 20:29:10|131000|130860|131005|130870|131005|130870|131000|130860|0
1729024180000|2024-10-15 20:29:40|131010|130875|131010|130875|131010|130875|131010|130875|0
1729024200000|2024-10-15 20:30:00|131015|130880|131010|130900|131020|130900|131010|130880|0
1729024210000|2024-10-15 20:30:10|131030|130895|131010|130880|131030|130895|131000|130875|0
1729024220000|2024-10-15 20:30:20|131030|130885|131030|130895|131030|130895|131030|130885|0
1729024230000|2024-10-15 20:30:30|131040|130900|131045|130910|131045|130915|131040|130900|0
1729024240000|2024-10-15 20:30:40|131040|130885|131005|130885|131040|130885|131005|130885|0
1729024250000|2024-10-15 20:30:50|131010|130890|130995|130885|131015|130890|130995|130885|0
1729024260000|2024-10-15 20:31:00|131000|130890|130995|130890|131000|130890|130995|130890|0
1729024270000|2024-10-15 20:31:10|131000|130885|130995|130880|131000|130885|130990|130875|0
1729024280000|2024-10-15 20:31:20|130990||130995||130995||130990||0
1729024290000|2024-10-15 20:31:30|130990|130875|130990|130875|130995|130875|130990|130875|0
1729024300000|2024-10-15 20:31:40|130985|130880|131000|130880|131000|130880|130985|130880|0
1729024310000|2024-10-15 20:31:50|130995||130995||130995||130995||0
1729024320000|2024-10-15 20:32:00|131000|130885|130995|130880|131000|130885|130995|130880|0
1729024330000|2024-10-15 20:32:10|131000||130995||131000||130995||0
1729024340000|2024-10-15 20:32:20|131000||131000||131000||131000||0
1729024350000|2024-10-15 20:32:30||130875||130875||130875||130875|0
1729024360000|2024-10-15 20:32:40||130865||130870||130870||130865|0
1729024380000|2024-10-15 20:33:00|131005||131005||131005||131005||0
1729024390000|2024-10-15 20:33:10||130875||130880||130880||130875|0
1729024400000|2024-10-15 20:33:20|131015|130875|131010|130875|131015|130875|131010|130875|0
1729024410000|2024-10-15 20:33:30|131025|130880|131035|130910|131035|130910|131025|130880|0
1729024420000|2024-10-15 20:33:40|131010|130905|131015|130885|131015|130905|131005|130880|0
1729024430000|2024-10-15 20:33:50|131020|130890|131010|130890|131020|130890|131010|130890|0
1729024440000|2024-10-15 20:34:00|131005|130885|131005|130885|131005|130885|131005|130885|0
1729024460000|2024-10-15 20:34:20||130880||130880||130880||130880|0
1729024480000|2024-10-15 20:34:40|131010||131010||131010||131010||0
1729024500000|2024-10-15 20:35:00|131000|130870|131005|130880|131005|130880|131000|130870|0
1729024510000|2024-10-15 20:35:10|131000|130875|131000|130875|131000|130875|131000|130875|0
1729024530000|2024-10-15 20:35:30|130995|130870|130995|130870|130995|130870|130995|130870|0
1729024540000|2024-10-15 20:35:40|130990||130995||131000||130990||0
1729024570000|2024-10-15 20:36:10|130990||130990||130990||130990||0
1729024580000|2024-10-15 20:36:20|130980|130860|130980|130860|130980|130860|130980|130860|0
1729024590000|2024-10-15 20:36:30|130975||130970||130975||130970||0
1729024610000|2024-10-15 20:36:50|130965|130855|130965|130855|130970|130855|130965|130855|0
1729024620000|2024-10-15 20:37:00|130970||130965||130970||130965||0
1729024630000|2024-10-15 20:37:10|130970|130850|130970|130850|130970|130850|130970|130850|0
1729024640000|2024-10-15 20:37:20|130960|130830|130950|130830|130970|130830|130950|130830|0
1729024660000|2024-10-15 20:37:40|130965|130835|130960|130835|130965|130835|130960|130835|0
1729024680000|2024-10-15 20:38:00|130965|130840|130965|130840|130970|130840|130965|130840|0
1729024690000|2024-10-15 20:38:10|130950|130835|130950|130830|130950|130835|130950|130830|0
1729024700000|2024-10-15 20:38:20|130960||130955||130960||130955||0
1729024730000|2024-10-15 20:38:50|130960||130960||130960||130960||0
1729024750000|2024-10-15 20:39:10|130965||130965||130965||130965||0
1729024760000|2024-10-15 20:39:20|130960||130955||130960||130955||0
1729024770000|2024-10-15 20:39:30|130950||130960||130960||130950||0
1729024780000|2024-10-15 20:39:40|130955||130950||130955||130950||0
1729024800000|2024-10-15 20:40:00|130955|130815|130955|130825|130955|130825|130940|130815|0
1729024810000|2024-10-15 20:40:10|130950|130830|130950|130830|130955|130830|130950|130830|0
1729024820000|2024-10-15 20:40:20|130945|130825|130940|130820|130945|130825|130940|130820|0
1729024830000|2024-10-15 20:40:30|130935|130815|130930|130805|130935|130815|130930|130805|0
1729024840000|2024-10-15 20:40:40|130925|130800|130925|130795|130925|130800|130925|130795|0
1729024870000|2024-10-15 20:41:10|130920|130790|130900|130785|130920|130790|130900|130785|0
1729024880000|2024-10-15 20:41:20|130905|130780|130895|130780|130905|130780|130895|130780|0
1729024890000|2024-10-15 20:41:30|130900|130785|130900|130785|130910|130785|130895|130785|0
1729024900000|2024-10-15 20:41:40|130905||130910||130910||130900||0
1729024910000|2024-10-15 20:41:50|130920||130920||130920||130920||0
1729024920000|2024-10-15 20:42:00|130925|130800|130920|130805|130925|130805|130920|130800|0
1729024930000|2024-10-15 20:42:10|130915|130800|130915|130800|130920|130800|130915|130800|0
1729024940000|2024-10-15 20:42:20|130920|130780|130905|130780|130920|130780|130905|130780|0
1729024950000|2024-10-15 20:42:30|130900||130900||130900||130900||0
1729024960000|2024-10-15 20:42:40|130910|130785|130915|130790|130915|130790|130910|130785|0
1729024970000|2024-10-15 20:42:50|130920||130915||130920||130915||0
1729024980000|2024-10-15 20:43:00|130920|130800|130925|130800|130925|130800|130920|130800|0
1729024990000|2024-10-15 20:43:10|130930|130795|130920|130795|130930|130795|130920|130795|0
1729025000000|2024-10-15 20:43:20|130915|130790|130920|130795|130920|130795|130910|130785|0
1729025020000|2024-10-15 20:43:40|130925|130800|130935|130815|130940|130815|130925|130800|0
1729025040000|2024-10-15 20:44:00||130810||130810||130810||130810|0
1729025050000|2024-10-15 20:44:10|130950|130815|130945|130820|130950|130820|130945|130815|0
1729025060000|2024-10-15 20:44:20|130940|130815|130940|130815|130940|130815|130940|130815|0
1729025070000|2024-10-15 20:44:30|130935|130810|130935|130815|130940|130815|130935|130810|0
1729025080000|2024-10-15 20:44:40||130810||130810||130810||130810|0
1729025100000|2024-10-15 20:45:00|130940||130935||130940||130925||0
1729025110000|2024-10-15 20:45:10|130930|130800|130930|130805|130935|130805|130930|130800|0
1729025120000|2024-10-15 20:45:20|130925||130935||130935||130925||0
1729025130000|2024-10-15 20:45:30|130940|130810|130940|130810|130940|130810|130935|130810|0
1729025140000|2024-10-15 20:45:40|130945|130815|130945|130820|130945|130820|130945|130815|0
1729025150000|2024-10-15 20:45:50|130950|130825|130960|130835|130960|130835|130950|130825|0
1729025160000|2024-10-15 20:46:00|130955||130960||130960||130955||0
1729025170000|2024-10-15 20:46:10|130970||130955||130970||130955||0
1729025180000|2024-10-15 20:46:20|130960||130960||130960||130960||0
1729025190000|2024-10-15 20:46:30|130965|130840|130965|130840|130965|130840|130965|130840|0
1729025200000|2024-10-15 20:46:40|130970|130845|130970|130845|130970|130845|130970|130845|0
1729025220000|2024-10-15 20:47:00|130965|130840|130955|130835|130965|130840|130955|130835|0
1729025240000|2024-10-15 20:47:20|130950|130830|130945|130820|130950|130830|130945|130820|0
1729025260000|2024-10-15 20:47:40|130940|130810|130935|130810|130940|130810|130925|130810|0
1729025270000|2024-10-15 20:47:50|130930||130930||130935||130925||0
1729025280000|2024-10-15 20:48:00|130925|130805|130925|130805|130930|130805|130925|130805|0
1729025290000|2024-10-15 20:48:10|130920|130795|130925|130795|130925|130795|130915|130795|0
1729025300000|2024-10-15 20:48:20|130920||130920||130920||130915||0
1729025310000|2024-10-15 20:48:30|130915||130910||130915||130910||0
1729025320000|2024-10-15 20:48:40|130925|130800|130935|130805|130935|130805|130925|130800|0
1729025330000|2024-10-15 20:48:50|130930||130930||130930||130930||0
1729025370000|2024-10-15 20:49:30|130935||130935||130935||130935||0
1729025400000|2024-10-15 20:50:00|130930|130810|130930|130810|130930|130810|130930|130810|0
1729025410000|2024-10-15 20:50:10|130925|130805|130925|130805|130925|130805|130925|130805|0
1729025420000|2024-10-15 20:50:20|130930||130930||130930||130930||0
1729025430000|2024-10-15 20:50:30|130925||130925||130930||130925||0
1729025440000|2024-10-15 20:50:40|130930||130930||130930||130930||0
1729025450000|2024-10-15 20:50:50|130925||130925||130925||130925||0
1729025460000|2024-10-15 20:51:00|130920||130920||130920||130920||0
1729025470000|2024-10-15 20:51:10|130925||130920||130925||130920||0
1729025480000|2024-10-15 20:51:20|130925||130925||130925||130920||0
1729025500000|2024-10-15 20:51:40|130930||130930||130930||130925||0
1729025510000|2024-10-15 20:51:50|130935|130810|130935|130810|130935|130810|130930|130810|0
1729025520000|2024-10-15 20:52:00|130930||130935||130935||130930||0
1729025530000|2024-10-15 20:52:10|130930||130930||130935||130930||0
1729025540000|2024-10-15 20:52:20|130925||130930||130930||130925||0
1729025550000|2024-10-15 20:52:30|130925||130925||130930||130925||0
1729025560000|2024-10-15 20:52:40|130930||130930||130930||130930||0
1729025570000|2024-10-15 20:52:50|130925|130800|130910|130800|130925|130800|130910|130800|0
1729025580000|2024-10-15 20:53:00|130915||130915||130920||130915||0
1729025590000|2024-10-15 20:53:10|130920||130915||130920||130910||0
1729025600000|2024-10-15 20:53:20|130920||130915||130920||130915||0
1729025610000|2024-10-15 20:53:30|130920|130790|130925|130800|130925|130800|130915|130790|0
1729025630000|2024-10-15 20:53:50|130930|130805|130925|130805|130930|130805|130925|130805|0
1729025640000|2024-10-15 20:54:00|130930|130810|130945|130825|130955|130825|130930|130810|0
1729025650000|2024-10-15 20:54:10|130950||130930||130950||130930||0
1729025660000|2024-10-15 20:54:20|130935|130810|130940|130810|130940|130810|130930|130810|0
1729025680000|2024-10-15 20:54:40||130815||130820||130820||130815|0
1729025690000|2024-10-15 20:54:50||130815||130810||130815||130810|0
1729080060000|2024-10-16 12:01:00|131050|130920|131225|131105|131235|131110|131050|130920|0
1729080070000|2024-10-16 12:01:10|131235|131110|131180|131065|131240|131120|131160|131045|0
1729080080000|2024-10-16 12:01:20|131195|131080|131230|131115|131260|131145|131195|131080|0
1729080090000|2024-10-16 12:01:30|131235|131110|131250|131135|131270|131155|131230|131110|0
1729080100000|2024-10-16 12:01:40|131255|131140|131275|131165|131285|131165|131210|131090|0
1729080110000|2024-10-16 12:01:50|131285|131170|131290|131170|131335|131215|131280|131160|0
1729080120000|2024-10-16 12:02:00|131295|131180|131360|131240|131365|131250|131290|131175|0
1729080130000|2024-10-16 12:02:10|131355|131250|131505|131385|131520|131400|131355|131245|0
1729080140000|2024-10-16 12:02:20|131495|131380|131440|131325|131510|131390|131420|131300|0
1729080150000|2024-10-16 12:02:30|131435|131320|131480|131360|131480|131360|131430|131315|0
1729080160000|2024-10-16 12:02:40|131475|131355|131520|131405|131520|131410|131475|131355|0
1729080170000|2024-10-16 12:02:50|131550|131410|131530|131415|131565|131445|131530|131410|0
1729080180000|2024-10-16 12:03:00|131525|131410|131525|131410|131545|131425|131495|131380|0
1729080190000|2024-10-16 12:03:10|131530|131415|131535|131420|131540|131425|131495|131380|0
1729080200000|2024-10-16 12:03:20|131555|131415|131625|131510|131625|131510|131540|131415|0
1729080210000|2024-10-16 12:03:30|131630|131515|131635|131520|131650|131535|131615|131500|0
1729080220000|2024-10-16 12:03:40|131625|131515|131665|131545|131675|131555|131615|131495|0
1729080230000|2024-10-16 12:03:50|131655|131540|131665|131550|131675|131565|131650|131535|0
1729080240000|2024-10-16 12:04:00|131675|131560|131615|131500|131675|131560|131600|131485|0
1729080250000|2024-10-16 12:04:10|131620|131505|131600|131485|131645|131525|131595|131480|0
1729080260000|2024-10-16 12:04:20|131605|131490|131655|131535|131655|131540|131600|131490|0
1729080270000|2024-10-16 12:04:30|131650|131555|131665|131550|131700|131585|131650|131545|0
1729080280000|2024-10-16 12:04:40|131670|131545|131640|131525|131680|131560|131640|131525|0
1729080290000|2024-10-16 12:04:50|131635|131530|131655|131540|131680|131560|131635|131520|0
1729080300000|2024-10-16 12:05:00|131660|131545|131560|131445|131685|131570|131560|131445|0
1729080310000|2024-10-16 12:05:10|131555|131435|131595|131485|131605|131485|131540|131425|0
1729080320000|2024-10-16 12:05:20|131615|131495|131665|131550|131665|131550|131605|131490|0
1729080330000|2024-10-16 12:05:30|131670|131555|131715|131600|131720|131605|131650|131535|0
1729080340000|2024-10-16 12:05:40|131720|131605|131745|131630|131760|131645|131720|131605|0
1729080350000|2024-10-16 12:05:50|131740|131625|131730|131615|131760|131645|131715|131590|0
1729080360000|2024-10-16 12:06:00|131715|131610|131700|131580|131715|131610|131685|131570|0
1729080370000|2024-10-16 12:06:10|131710|131585|131645|131530|131710|131595|131635|131520|0
1729080380000|2024-10-16 12:06:20|131640|131525|131615|131500|131650|131535|131610|131490|0
1729080390000|2024-10-16 12:06:30|131610|131495|131575|131460|131615|131500|131570|131455|0
1729080400000|2024-10-16 12:06:40|131570|131455|131570|131455|131585|131470|131555|131440|0
1729080410000|2024-10-16 12:06:50|131575|131460|131620|131505|131620|131505|131545|131435|0
1729080420000|2024-10-16 12:07:00|131600|131485|131605|131495|131615|131500|131580|131465|0
1729080430000|2024-10-16 12:07:10|131610|131490|131605|131495|131620|131505|131595|131480|0
1729080440000|2024-10-16 12:07:20|131600|131490|131580|131460|131600|131495|131575|131460|0
1729080450000|2024-10-16 12:07:30|131575|131465|131650|131530|131665|131545|131575|131455|0
1729080460000|2024-10-16 12:07:40|131645|131535|131660|131545|131660|131545|131620|131505|0
1729080470000|2024-10-16 12:07:50|131665|131550|131640|131525|131665|131550|131630|131515|0
1729080480000|2024-10-16 12:08:00|131645|131530|131640|131525|131675|131560|131640|131525|0
1729080490000|2024-10-16 12:08:10|131645|131530|131655|131540|131655|131540|131635|131525|0
1729080500000|2024-10-16 12:08:20|131650|131550|131665|131545|131665|131550|131645|131530|0
1729080510000|2024-10-16 12:08:30|131660|131550|131645|131535|131675|131565|131645|131535|0
1729080520000|2024-10-16 12:08:40|131635|131530|131630|131515|131650|131535|131585|131470|0
1729080530000|2024-10-16 12:08:50|131635|131520|131665|131550|131680|131565|131635|131520|0
1729080540000|2024-10-16 12:09:00|131670|131555|131630|131515|131675|131560|131620|131505|0
1729080550000|2024-10-16 12:09:10|131625|131510|131520|131400|131635|131525|131515|131400|0
1729080560000|2024-10-16 12:09:20|131525|131405|131520|131400|131540|131425|131510|131395|0
1729080570000|2024-10-16 12:09:30|131515|131405|131525|131410|131530|131415|131505|131395|0
1729080580000|2024-10-16 12:09:40|131520|131405|131505|131395|131530|131415|131505|131395|0
1729080590000|2024-10-16 12:09:50|131500|131390|131520|131405|131530|131415|131495|131375|0
1729080600000|2024-10-16 12:10:00|131525|131415|131515|131400|131550|131430|131510|131395|0
1729080610000|2024-10-16 12:10:10|131520|131405|131515|131400|131530|131415|131510|131390|0
1729080620000|2024-10-16 12:10:20|131510|131395|131520|131405|131525|131410|131505|131395|0
1729080630000|2024-10-16 12:10:30|131510|131395|131540|131425|131540|131425|131510|131395|0
1729080640000|2024-10-16 12:10:40|131545|131430|131540|131425|131555|131440|131535|131420|0
1729080650000|2024-10-16 12:10:50|131535|131430|131540|131430|131545|131440|131530|131420|0
1729080660000|2024-10-16 12:11:00|131545|131435|131555|131435|131560|131445|131535|131420|0
1729080670000|2024-10-16 12:11:10|131560|131440|131515|131405|131560|131445|131515|131405|0
1729080680000|2024-10-16 12:11:20|131510|131400|131520|131410|131530|131415|131505|131395|0
1729080690000|2024-10-16 12:11:30|131515|131405|131515|131405|131530|131420|131515|131405|0
1729080700000|2024-10-16 12:11:40|131520|131410|131530|131415|131535|131420|131515|131410|0
1729080710000|2024-10-16 12:11:50|131525|131410|131515|131400|131525|131410|131485|131375|0
1729080720000|2024-10-16 12:12:00|131510|131395|131530|131415|131540|131425|131505|131390|0
1729080730000|2024-10-16 12:12:10|131525|131410|131535|131420|131535|131420|131520|131410|0
1729080740000|2024-10-16 12:12:20|131530|131425|131540|131425|131545|131430|131530|131415|0
1729080750000|2024-10-16 12:12:30|131545|131430|131540|131430|131545|131430|131535|131420|0
1729080760000|2024-10-16 12:12:40|131545|131435|131535|131420|131555|131445|131530|131415|0
1729080770000|2024-10-16 12:12:50|131540|131425|131545|131430|131550|131435|131535|131420|0
1729080780000|2024-10-16 12:13:00|131540|131435|131565|131450|131575|131460|131540|131430|0
1729080790000|2024-10-16 12:13:10|131560|131445|131560|131440|131560|131445|131540|131430|0
1729080800000|2024-10-16 12:13:20|131555|131445|131585|131475|131585|131475|131545|131435|0
1729080810000|2024-10-16 12:13:30|131590|131470|131575|131460|131600|131490|131560|131445|0
1729080820000|2024-10-16 12:13:40|131580|131465|131530|131415|131585|131470|131510|131395|0
1729080830000|2024-10-16 12:13:50|131535|131420|131545|131430|131580|131470|131530|131420|0
1729080840000|2024-10-16 12:14:00|131540|131425|131580|131465|131580|131470|131540|131425|0
1729080850000|2024-10-16 12:14:10|131575|131460|131590|131475|131595|131480|131575|131460|0
1729080860000|2024-10-16 12:14:20|131585|131465|131550|131435|131585|131465|131540|131430|0
1729080870000|2024-10-16 12:14:30|131545|131425|131570|131460|131580|131465|131540|131425|0
1729080880000|2024-10-16 12:14:40|131575|131465|131575|131465|131580|131470|131575|131460|0
1729080890000|2024-10-16 12:14:50|131580|131460|131580|131465|131590|131475|131570|131460|0
1729080900000|2024-10-16 12:15:00|131585|131470|131605|131490|131605|131490|131575|131460|0
1729080910000|2024-10-16 12:15:10|131600|131495|131625|131510|131630|131515|131600|131485|0
1729080920000|2024-10-16 12:15:20|131620|131505|131590|131480|131625|131505|131575|131460|0
1729080930000|2024-10-16 12:15:30|131595|131485|131590|131475|131605|131495|131585|131470|0
1729080940000|2024-10-16 12:15:40|131585|131470|131625|131510|131630|131515|131585|131470|0
1729080950000|2024-10-16 12:15:50|131620|131505|131620|131505|131635|131520|131615|131505|0
1729080960000|2024-10-16 12:16:00|131625|131510|131610|131495|131625|131515|131605|131495|0
1729080970000|2024-10-16 12:16:10|131615|131500|131605|131490|131615|131500|131600|131485|0
1729080980000|2024-10-16 12:16:20|131615|131495|131600|131485|131615|131500|131595|131480|0
1729080990000|2024-10-16 12:16:30|131595|131480|131605|131490|131610|131495|131590|131480|0
1729081000000|2024-10-16 12:16:40|131600|131485|131590|131480|131600|131490|131590|131475|0
1729081010000|2024-10-16 12:16:50|131585|131470|131545|131435|131590|131470|131545|131435|0
1729081020000|2024-10-16 12:17:00|131540|131430|131525|131415|131545|131435|131520|131410|0
1729081030000|2024-10-16 12:17:10|131530|131420|131540|131430|131545|131430|131525|131420|0
1729081040000|2024-10-16 12:17:20|131545|131435|131565|131450|131570|131455|131540|131430|0
1729081050000|2024-10-16 12:17:30|131560|131445|131550|131435|131565|131455|131550|131435|0
1729081060000|2024-10-16 12:17:40|131545|131440|131545|131430|131555|131440|131545|131430|0
1729081070000|2024-10-16 12:17:50|131540|131435|131520|131410|131545|131435|131520|131410|0
1729081080000|2024-10-16 12:18:00|131525|131405|131520|131410|131535|131425|131520|131405|0
1729081090000|2024-10-16 12:18:10|131525|131415|131530|131415|131535|131420|131525|131415|0
1729081100000|2024-10-16 12:18:20|131525|131420|131515|131400|131540|131420|131505|131390|0
1729081110000|2024-10-16 12:18:30|131520|131405|131490|131375|131520|131405|131490|131375|0
1729081120000|2024-10-16 12:18:40|131485|131370|131455|131340|131490|131370|131450|131335|0
1729081130000|2024-10-16 12:18:50|131450|131335|131440|131325|131450|131335|131430|131320|0
1729081140000|2024-10-16 12:19:00|131445|131330|131435|131320|131465|131355|131430|131320|0
1729081150000|2024-10-16 12:19:10|131430|131315|131415|131305|131435|131315|131410|131295|0
1729081160000|2024-10-16 12:19:20|131420|131310|131430|131315|131430|131320|131415|131300|0
1729081170000|2024-10-16 12:19:30|131425|131320|131440|131330|131440|131330|131425|131310|0
1729081180000|2024-10-16 12:19:40|131445|131335|131425|131310|131445|131340|131425|131310|0
1729081190000|2024-10-16 12:19:50|131420|131305|131405|131300|131440|131330|131405|131300|0
1729081200000|2024-10-16 12:20:00|131410|131305|131425|131310|131440|131325|131410|131300|0
1729081210000|2024-10-16 12:20:10|131430|131315|131410|131300|131430|131315|131405|131295|0
1729081220000|2024-10-16 12:20:20|131405|131295|131385|131270|131405|131300|131370|131260|0
1729081230000|2024-10-16 12:20:30|131390|131275|131410|131295|131410|131300|131380|131265|0
1729081240000|2024-10-16 12:20:40|131420|131300|131430|131315|131430|131320|131415|131300|0
1729081250000|2024-10-16 12:20:50|131435|131320|131440|131325|131460|131345|131425|131315|0
1729081260000|2024-10-16 12:21:00|131435|131330|131430|131315|131450|131335|131425|131310|0
1729081270000|2024-10-16 12:21:10|131425|131310|131425|131310|131430|131315|131425|131310|0
1729081280000|2024-10-16 12:21:20|131420|131305|131430|131320|131435|131325|131420|131305|0
1729081290000|2024-10-16 12:21:30|131425|131310|131390|131280|131430|131320|131390|131280|0
1729081300000|2024-10-16 12:21:40|131385|131275|131400|131285|131405|131295|131380|131270|0
1729081310000|2024-10-16 12:21:50|131395|131280|131375|131260|131395|131280|131375|131260|0
1729081320000|2024-10-16 12:22:00|131370|131270|131410|131300|131415|131305|131370|131270|0
1729081330000|2024-10-16 12:22:10|131415|131295|131355|131240|131415|131300|131355|131240|0
1729081340000|2024-10-16 12:22:20|131350|131245|131360|131245|131365|131255|131350|131240|0
1729081350000|2024-10-16 12:22:30|131355|131240|131325|131215|131360|131250|131320|131210|0
1729081360000|2024-10-16 12:22:40|131320|131210|131330|131220|131335|131225|131320|131210|0
1729081370000|2024-10-16 12:22:50|131335|131215|131330|131220|131335|131220|131320|131210|0
1729081380000|2024-10-16 12:23:00|131335|131215|131330|131215|131350|131240|131330|131215|0
1729081390000|2024-10-16 12:23:10|131335|131220|131330|131220|131340|131230|131320|131210|0
1729081400000|2024-10-16 12:23:20|131325|131215|131325|131210|131340|131225|131320|131210|0
1729081410000|2024-10-16 12:23:30|131320|131205|131330|131215|131330|131215|131315|131200|0
1729081420000|2024-10-16 12:23:40|131320|131220|131330|131215|131335|131225|131315|131200|0
1729081430000|2024-10-16 12:23:50|131325|131220|131310|131200|131330|131220|131305|131195|0
1729081440000|2024-10-16 12:24:00|131315|131205|131330|131215|131340|131225|131315|131205|0
1729081450000|2024-10-16 12:24:10|131335|131220|131315|131205|131335|131220|131310|131200|0
1729081460000|2024-10-16 12:24:20|131320|131210|131310|131200|131320|131210|131305|131195|0
1729081470000|2024-10-16 12:24:30|131315|131205|131325|131215|131325|131215|131300|131190|0
1729081480000|2024-10-16 12:24:40|131330|131210|131325|131215|131335|131220|131320|131205|0
1729081490000|2024-10-16 12:24:50|131320|131210|131315|131200|131335|131220|131315|131200|0
1729081500000|2024-10-16 12:25:00|131325|131205|131335|131225|131335|131225|131325|131205|0
1729081510000|2024-10-16 12:25:10|131340|131220|131335|131225|131340|131230|131335|131220|0
1729081520000|2024-10-16 12:25:20|131330|131220|131345|131230|131345|131230|131325|131215|0
1729081530000|2024-10-16 12:25:30|131340|131235|131330|131215|131350|131235|131330|131215|0
1729081540000|2024-10-16 12:25:40|131320|131210|131330|131215|131330|131220|131305|131190|0
1729081550000|2024-10-16 12:25:50|131335|131220|131345|131230|131345|131235|131330|131220|0
1729081560000|2024-10-16 12:26:00|131340|131235|131400|131290|131420|131300|131340|131225|0
1729081570000|2024-10-16 12:26:10|131405|131295|131375|131265|131415|131305|131375|131265|0
1729081580000|2024-10-16 12:26:20|131380|131270|131380|131270|131395|131280|131380|131265|0
1729081590000|2024-10-16 12:26:30|131375|131265|131375|131260|131385|131270|131370|131255|0
1729081600000|2024-10-16 12:26:40|131380|131265|131390|131280|131395|131280|131375|131260|0
1729081610000|2024-10-16 12:26:50|131395|131285|131440|131330|131440|131330|131395|131285|0
1729081620000|2024-10-16 12:27:00|131445|131335|131435|131320|131475|131365|131430|131320|0
1729081630000|2024-10-16 12:27:10|131425|131310|131420|131310|131435|131325|131410|131295|0
1729081640000|2024-10-16 12:27:20|131425|131305|131440|131330|131445|131335|131425|131305|0
1729081650000|2024-10-16 12:27:30|131435|131325|131445|131330|131450|131335|131430|131315|0
1729081660000|2024-10-16 12:27:40|131440|131335|131445|131330|131450|131335|131440|131325|0
1729081670000|2024-10-16 12:27:50|131440|131325|131425|131310|131445|131325|131420|131305|0
1729081680000|2024-10-16 12:28:00|131420|131315|131465|131355|131470|131360|131420|131315|0
1729081690000|2024-10-16 12:28:10|131470|131350|131495|131385|131500|131390|131470|131350|0
1729081700000|2024-10-16 12:28:20|131490|131380|131500|131390|131510|131395|131485|131375|0
1729081710000|2024-10-16 12:28:30|131495|131375|131485|131370|131500|131385|131480|131370|0
1729081720000|2024-10-16 12:28:40|131490|131375|131500|131385|131505|131395|131490|131375|0
1729081730000|2024-10-16 12:28:50|131505|131390|131515|131400|131515|131400|131500|131390|0
1729081740000|2024-10-16 12:29:00|131520|131405|131525|131410|131525|131415|131510|131400|0
1729081750000|2024-10-16 12:29:10|131520|131405|131510|131395|131520|131405|131505|131390|0
1729081760000|2024-10-16 12:29:20|131520|131400|131520|131410|131525|131415|131515|131395|0
1729081770000|2024-10-16 12:29:30|131525|131405|131540|131425|131545|131435|131525|131405|0
1729081780000|2024-10-16 12:29:40|131545|131430|131540|131430|131550|131435|131540|131430|0
1729081790000|2024-10-16 12:29:50|131535|131425|131550|131435|131555|131440|131535|131425|0
1729081800000|2024-10-16 12:30:00|131545|131440|131500|131385|131555|131440|131485|131370|0
1729081810000|2024-10-16 12:30:10|131505|131390|131535|131425|131535|131425|131500|131385|0
1729081820000|2024-10-16 12:30:20|131530|131415|131525|131410|131530|131420|131505|131390|0
1729081830000|2024-10-16 12:30:30|131520|131415|131535|131425|131535|131425|131505|131395|0
1729081840000|2024-10-16 12:30:40|131530|131415|131510|131395|131530|131415|131490|131380|0
1729081850000|2024-10-16 12:30:50|131505|131390|131505|131390|131515|131400|131490|131380|0
1729081860000|2024-10-16 12:31:00|131515|131400|131515|131405|131520|131410|131510|131395|0
1729081870000|2024-10-16 12:31:10|131520|131410|131535|131420|131540|131430|131515|131405|0
1729081880000|2024-10-16 12:31:20|131530|131425|131545|131435|131550|131440|131530|131420|0
1729081890000|2024-10-16 12:31:30|131540|131430|131530|131415|131540|131435|131515|131400|0
1729081900000|2024-10-16 12:31:40|131525|131420|131565|131450|131580|131465|131525|131420|0
1729081910000|2024-10-16 12:31:50|131575|131460|131575|131460|131590|131475|131565|131450|0
1729081920000|2024-10-16 12:32:00|131560|131465|131555|131440|131565|131465|131540|131425|0
1729081930000|2024-10-16 12:32:10|131550|131445|131560|131450|131585|131475|131550|131445|0
1729081940000|2024-10-16 12:32:20|131555|131445|131535|131425|131555|131445|131535|131425|0
1729081950000|2024-10-16 12:32:30|131540|131430|131540|131425|131555|131445|131530|131415|0
1729081960000|2024-10-16 12:32:40|131535|131420|131550|131435|131550|131435|131525|131410|0
1729081970000|2024-10-16 12:32:50|131545|131430|131555|131440|131555|131445|131540|131430|0
1729081980000|2024-10-16 12:33:00|131550|131435|131545|131430|131565|131450|131540|131430|0
1729081990000|2024-10-16 12:33:10|131540|131435|131545|131430|131550|131435|131530|131415|0
1729082000000|2024-10-16 12:33:20|131550|131435|131545|131430|131560|131445|131540|131425|0
1729082010000|2024-10-16 12:33:30|131540|131425|131510|131395|131540|131430|131500|131385|0
1729082020000|2024-10-16 12:33:40|131505|131390|131510|131395|131515|131400|131490|131380|0
1729082030000|2024-10-16 12:33:50|131515|131400|131510|131400|131525|131410|131510|131395|0
1729082040000|2024-10-16 12:34:00|131505|131395|131540|131430|131540|131430|131505|131390|0
1729082050000|2024-10-16 12:34:10|131535|131425|131500|131385|131540|131430|131495|131380|0
1729082060000|2024-10-16 12:34:20|131495|131380|131480|131370|131495|131385|131475|131365|0
1729082070000|2024-10-16 12:34:30|131485|131355|131440|131325|131485|131355|131430|131325|0
1729082080000|2024-10-16 12:34:40|131435|131315|131365|131255|131435|131315|131365|131255|0
1729082090000|2024-10-16 12:34:50|131360|131245|131335|131225|131365|131250|131315|131205|0
1729082100000|2024-10-16 12:35:00|131340|131230|131360|131245|131365|131255|131340|131225|0
1729082110000|2024-10-16 12:35:10|131355|131250|131270|131155|131355|131250|131265|131150|0
1729082120000|2024-10-16 12:35:20|131265|131150|131190|131080|131265|131150|131180|131070|0
1729082130000|2024-10-16 12:35:30|131200|131090|131260|131145|131275|131160|131195|131085|0
1729082140000|2024-10-16 12:35:40|131275|131160|131245|131130|131285|131170|131240|131125|0
1729082150000|2024-10-16 12:35:50|131240|131125|131220|131110|131240|131130|131210|131095|0
1729082160000|2024-10-16 12:36:00|131225|131115|131195|131075|131235|131125|131160|131050|0
1729082170000|2024-10-16 12:36:10|131190|131080|131360|131240|131360|131245|131190|131080|0
1729082180000|2024-10-16 12:36:20|131365|131245|131290|131175|131385|131270|131290|131175|0
1729082190000|2024-10-16 12:36:30|131285|131170|131260|131145|131290|131180|131255|131140|0
1729082200000|2024-10-16 12:36:40|131250|131135|131220|131105|131250|131135|131220|131105|0
1729082210000|2024-10-16 12:36:50|131215|131110|131225|131110|131235|131120|131200|131085|0
1729082220000|2024-10-16 12:37:00|131230|131115|131230|131120|131240|131130|131210|131095|0
1729082230000|2024-10-16 12:37:10|131235|131125|131240|131130|131240|131130|131210|131095|0
1729082240000|2024-10-16 12:37:20|131245|131140|131250|131135|131250|131140|131220|131110|0
1729082250000|2024-10-16 12:37:30|131245|131140|131240|131130|131265|131155|131235|131120|0
1729082260000|2024-10-16 12:37:40|131250|131135|131250|131135|131255|131145|131235|131125|0
1729082270000|2024-10-16 12:37:50|131255|131140|131255|131140|131260|131150|131245|131130|0
1729082280000|2024-10-16 12:38:00|131265|131145|131220|131105|131270|131160|131220|131105|0
1729082290000|2024-10-16 12:38:10|131215|131110|131205|131095|131215|131110|131165|131055|0
1729082300000|2024-10-16 12:38:20|131210|131090|131225|131110|131240|131130|131200|131085|0
1729082310000|2024-10-16 12:38:30|131230|131115|131230|131115|131240|131130|131210|131095|0
1729082320000|2024-10-16 12:38:40|131235|131120|131245|131125|131265|131155|131225|131110|0
1729082330000|2024-10-16 12:38:50|131240|131110|131210|131100|131240|131125|131210|131095|0
1729082340000|2024-10-16 12:39:00|131220|131105|131220|131110|131225|131110|131185|131070|0
1729082350000|2024-10-16 12:39:10|131225|131115|131225|131110|131240|131130|131210|131095|0
1729082360000|2024-10-16 12:39:20|131220|131115|131205|131090|131230|131115|131200|131085|0
1729082370000|2024-10-16 12:39:30|131185|131070|131210|131100|131210|131100|131180|131065|0
1729082380000|2024-10-16 12:39:40|131215|131105|131225|131110|131245|131130|131215|131105|0
1729082390000|2024-10-16 12:39:50|131230|131115|131240|131125|131240|131125|131220|131105|0
1729082400000|2024-10-16 12:40:00|131245|131130|131250|131140|131255|131140|131225|131110|0
1729082410000|2024-10-16 12:40:10|131235|131120|131200|131090|131240|131125|131190|131075|0
1729082420000|2024-10-16 12:40:20|131205|131095|131180|131065|131210|131095|131175|131065|0
1729082430000|2024-10-16 12:40:30|131185|131070|131165|131050|131185|131070|131145|131035|0
1729082440000|2024-10-16 12:40:40|131170|131055|131100|130990|131170|131055|131100|130990|0
1729082450000|2024-10-16 12:40:50|131110|130995|131150|131040|131150|131040|131100|130985|0
1729082460000|2024-10-16 12:41:00|131165|131050|131110|131000|131165|131055|131110|130995|0
1729082470000|2024-10-16 12:41:10|131105|130990|131140|131025|131155|131040|131105|130990|0
1729082480000|2024-10-16 12:41:20|131145|131030|131145|131035|131175|131065|131140|131030|0
1729082490000|2024-10-16 12:41:30|131155|131040|131145|131035|131185|131070|131140|131030|0
1729082500000|2024-10-16 12:41:40|131150|131040|131175|131060|131180|131070|131150|131035|0
1729082510000|2024-10-16 12:41:50|131170|131065|131170|131060|131180|131065|131165|131050|0
1729082520000|2024-10-16 12:42:00|131165|131055|131270|131160|131270|131160|131165|131055|0
1729082530000|2024-10-16 12:42:10|131280|131165|131260|131145|131305|131190|131245|131135|0
1729082540000|2024-10-16 12:42:20|131255|131140|131170|131060|131255|131140|131170|131055|0
1729082550000|2024-10-16 12:42:30|131165|131055|131110|131000|131170|131055|131110|131000|0
1729082560000|2024-10-16 12:42:40|131105|130995|131115|131000|131120|131005|131055|130945|0
1729082570000|2024-10-16 12:42:50|131110|130995|131040|130930|131110|130995|131040|130930|0
1729082580000|2024-10-16 12:43:00|131045|130925|130990|130875|131045|130935|130985|130875|0
1729082590000|2024-10-16 12:43:10|131000|130890|131035|130920|131035|130925|131000|130890|0
1729082600000|2024-10-16 12:43:20|131045|130930|131095|130985|131125|131015|131045|130930|0
1729082610000|2024-10-16 12:43:30|131100|130990|131010|130895|131110|131000|131000|130885|0
1729082620000|2024-10-16 12:43:40|131020|130905|130970|130855|131025|130915|130955|130840|0
1729082630000|2024-10-16 12:43:50|130975|130860|131000|130885|131000|130885|130970|130855|0
1729082640000|2024-10-16 12:44:00|131005|130890|131005|130890|131010|130895|130975|130860|0
1729082650000|2024-10-16 12:44:10|131000|130885|131015|130900|131040|130930|130995|130880|0
1729082660000|2024-10-16 12:44:20|131020|130905|131035|130925|131045|130935|131015|130905|0
1729082670000|2024-10-16 12:44:30|131040|130930|131020|130905|131045|130930|131005|130890|0
1729082680000|2024-10-16 12:44:40|131015|130900|131005|130895|131020|130910|130990|130875|0
1729082690000|2024-10-16 12:44:50|131010|130880|130990|130880|131010|130885|130985|130875|0
1729082700000|2024-10-16 12:45:00|130985|130870|131025|130915|131035|130920|130975|130865|0
1729082710000|2024-10-16 12:45:10|131020|130910|131015|130900|131025|130915|131010|130895|0
1729082720000|2024-10-16 12:45:20|131010|130895|130990|130875|131020|130905|130990|130875|0
1729082730000|2024-10-16 12:45:30|130985|130870|130950|130835|130985|130870|130925|130810|0
1729082740000|2024-10-16 12:45:40|130945|130830|130920|130810|130955|130840|130915|130800|0
1729082750000|2024-10-16 12:45:50|130915|130805|130850|130735|130935|130825|130850|130735|0
1729082760000|2024-10-16 12:46:00|130855|130745|130835|130720|130865|130750|130820|130705|0
1729082770000|2024-10-16 12:46:10|130850|130735|130895|130785|130900|130785|130845|130730|0
1729082780000|2024-10-16 12:46:20|130900|130770|130965|130850|130965|130850|130885|130770|0
1729082790000|2024-10-16 12:46:30|130970|130855|131020|130905|131040|130925|130965|130855|0
1729082800000|2024-10-16 12:46:40|131010|130895|131075|130965|131090|130975|131010|130895|0
1729082810000|2024-10-16 12:46:50|131065|130960|131005|130890|131075|130965|130990|130880|0
1729082820000|2024-10-16 12:47:00|131010|130895|130950|130840|131015|130900|130950|130840|0
1729082830000|2024-10-16 12:47:10|130940|130825|130920|130805|130950|130835|130920|130805|0
1729082840000|2024-10-16 12:47:20|130910|130800|130980|130865|131005|130890|130905|130795|0
1729082850000|2024-10-16 12:47:30|130975|130860|130975|130865|130990|130875|130970|130855|0
1729082860000|2024-10-16 12:47:40|130985|130860|131030|130915|131030|130915|130980|130860|0
1729082870000|2024-10-16 12:47:50|131020|130920|131030|130920|131030|130920|131010|130895|0
1729082880000|2024-10-16 12:48:00|131035|130915|131110|130995|131110|130995|131025|130910|0
1729082890000|2024-10-16 12:48:10|131115|131000|131055|130945|131120|131005|131045|130935|0
1729082900000|2024-10-16 12:48:20|131060|130940|131115|131000|131115|131000|131050|130935|0
1729082910000|2024-10-16 12:48:30|131120|131005|131125|131010|131140|131025|131115|131000|0
1729082920000|2024-10-16 12:48:40|131120|131005|131085|130970|131125|131010|131075|130965|0
1729082930000|2024-10-16 12:48:50|131080|130965|131120|131005|131130|131020|131075|130965|0
1729082940000|2024-10-16 12:49:00|131115|131000|131110|130995|131135|131025|131105|130990|0
1729082950000|2024-10-16 12:49:10|131115|131000|131135|131025|131135|131025|131075|130965|0
1729082960000|2024-10-16 12:49:20|131130|131020|131110|130995|131135|131020|131105|130990|0
1729082970000|2024-10-16 12:49:30|131105|130990|131065|130955|131105|130990|131060|130950|0
1729082980000|2024-10-16 12:49:40|131070|130950|131000|130885|131070|130960|130985|130870|0
1729082990000|2024-10-16 12:49:50|131005|130880|130995|130880|131025|130910|130990|130880|0
1729083000000|2024-10-16 12:50:00|130990|130870|130890|130775|130990|130870|130890|130775|0
1729083010000|2024-10-16 12:50:10|130925|130810|130930|130815|130945|130835|130915|130800|0
1729083020000|2024-10-16 12:50:20|130935|130820|131010|130895|131010|130895|130930|130820|0
1729083030000|2024-10-16 12:50:30|131015|130900|131120|131015|131120|131015|131015|130900|0
1729083040000|2024-10-16 12:50:40|131130|131010|131115|131000|131135|131025|131105|130995|0
1729083050000|2024-10-16 12:50:50|131090|130995|131070|130955|131090|130995|131045|130925|0
1729083060000|2024-10-16 12:51:00|131065|130960|131080|130965|131090|130980|131065|130955|0
1729083070000|2024-10-16 12:51:10|131075|130960|131035|130920|131085|130970|131015|130895|0
1729083080000|2024-10-16 12:51:20|131025|130915|131060|130950|131060|130950|131025|130910|0
1729083090000|2024-10-16 12:51:30|131070|130955|131095|130990|131095|130990|131055|130940|0
1729083100000|2024-10-16 12:51:40|131100|130985|131130|131020|131130|131020|131095|130980|0
1729083110000|2024-10-16 12:51:50|131160|131045|131145|131030|131160|131045|131120|131010|0
1729083120000|2024-10-16 12:52:00|131140|131035|131210|131095|131210|131095|131115|131005|0
1729083130000|2024-10-16 12:52:10|131195|131085|131205|131095|131220|131105|131165|131055|0
1729083140000|2024-10-16 12:52:20|131210|131100|131245|131130|131270|131155|131210|131100|0
1729083150000|2024-10-16 12:52:30|131250|131135|131275|131160|131275|131160|131240|131130|0
1729083160000|2024-10-16 12:52:40|131270|131155|131255|131140|131275|131160|131230|131115|0
1729083170000|2024-10-16 12:52:50|131250|131150|131255|131140|131275|131165|131250|131140|0
1729083180000|2024-10-16 12:53:00|131265|131150|131245|131135|131265|131150|131230|131120|0
1729083190000|2024-10-16 12:53:10|131250|131130|131265|131150|131270|131150|131235|131120|0
1729083200000|2024-10-16 12:53:20|131260|131140|131250|131135|131265|131150|131240|131125|0
1729083210000|2024-10-16 12:53:30|131245|131125|131235|131125|131245|131135|131205|131095|0
1729083220000|2024-10-16 12:53:40|131245|131120|131240|131125|131245|131135|131225|131110|0
1729083230000|2024-10-16 12:53:50|131235|131130|131270|131155|131270|131160|131235|131130|0
1729083240000|2024-10-16 12:54:00|131265|131150|131250|131140|131275|131160|131235|131120|0
1729083250000|2024-10-16 12:54:10|131260|131145|131250|131140|131275|131165|131245|131135|0
1729083260000|2024-10-16 12:54:20|131245|131135|131270|131155|131270|131160|131245|131135|0
1729083270000|2024-10-16 12:54:30|131265|131160|131215|131100|131265|131160|131215|131100|0
1729083280000|2024-10-16 12:54:40|131210|131105|131165|131060|131220|131110|131150|131035|0
1729083290000|2024-10-16 12:54:50|131175|131065|131135|131025|131180|131065|131135|131020|0
1729083300000|2024-10-16 12:55:00|131130|131020|131100|130985|131130|131025|131065|130950|0
1729083310000|2024-10-16 12:55:10|131110|130995|131175|131060|131175|131060|131100|130990|0
1729083320000|2024-10-16 12:55:20|131170|131055|131210|131100|131220|131105|131160|131055|0
1729083330000|2024-10-16 12:55:30|131205|131090|131235|131120|131245|131135|131200|131090|0
1729083340000|2024-10-16 12:55:40|131230|131115|131240|131125|131240|131130|131225|131115|0
1729083350000|2024-10-16 12:55:50|131235|131120|131265|131150|131265|131155|131230|131120|0
1729083360000|2024-10-16 12:56:00|131260|131140|131185|131070|131260|131145|131185|131070|0
1729083370000|2024-10-16 12:56:10|131190|131075|131200|131090|131200|131090|131165|131050|0
1729083380000|2024-10-16 12:56:20|131195|131085|131150|131040|131205|131090|131145|131035|0
1729083390000|2024-10-16 12:56:30|131155|131045|131160|131050|131190|131075|131140|131025|0
1729083400000|2024-10-16 12:56:40|131165|131040|131120|131005|131165|131055|131120|131005|0
1729083410000|2024-10-16 12:56:50|131115|130995|131125|131010|131140|131025|131100|130990|0
1729083420000|2024-10-16 12:57:00|131120|131015|131070|130955|131120|131015|131030|130920|0
1729083430000|2024-10-16 12:57:10|131060|130945|131010|130900|131070|130955|131010|130895|0
1729083440000|2024-10-16 12:57:20|130995|130880|131115|131000|131115|131000|130960|130845|0
1729083450000|2024-10-16 12:57:30|131110|130995|131130|131015|131135|131020|131095|130980|0
1729083460000|2024-10-16 12:57:40|131135|131020|131135|131025|131140|131025|131125|131010|0
1729083470000|2024-10-16 12:57:50|131140|131030|131150|131035|131165|131055|131125|131015|0
1729083480000|2024-10-16 12:58:00|131140|131025|131100|130985|131140|131025|131100|130985|0
1729083490000|2024-10-16 12:58:10|131095|130980|131070|130950|131095|130980|131055|130945|0
1729083500000|2024-10-16 12:58:20|131075|130960|131140|131025|131140|131025|131015|130905|0
1729083510000|2024-10-16 12:58:30|131145|130980|131090|130975|131145|130985|131080|130965|0
1729083520000|2024-10-16 12:58:40|131075|130965|131040|130925|131075|130965|131005|130895|0
1729083530000|2024-10-16 12:58:50|131045|130930|131055|130940|131080|130970|131040|130930|0
1729083540000|2024-10-16 12:59:00|131050|130935|131010|130895|131080|130965|131010|130895|0
1729083550000|2024-10-16 12:59:10|131015|130900|130995|130880|131020|130905|130990|130880|0
1729083560000|2024-10-16 12:59:20|131000|130885|131105|130995|131105|130995|131000|130885|0
1729083570000|2024-10-16 12:59:30|131110|131000|131150|131035|131150|131035|131065|130955|0
1729083580000|2024-10-16 12:59:40|131145|131045|131195|131080|131195|131085|131145|131040|0
1729083590000|2024-10-16 12:59:50|131205|131085|131185|131075|131210|131095|131180|131065|0
1729083600000|2024-10-16 13:00:00|131190|131080|131175|131060|131190|131080|131165|131050|0
1729083610000|2024-10-16 13:00:10|131170|131055|131130|131015|131175|131065|131115|131005|0
1729083620000|2024-10-16 13:00:20|131125|131020|131140|131025|131165|131050|131120|131010|0
1729083630000|2024-10-16 13:00:30|131145|131030|131090|130975|131145|131030|131080|130965|0
1729083640000|2024-10-16 13:00:40|131080|130965|131135|131020|131135|131020|131050|130940|0
1729083650000|2024-10-16 13:00:50|131130|131015|131090|130975|131130|131015|131080|130970|0
1729083660000|2024-10-16 13:01:00|131095|130980|131135|131020|131135|131020|131080|130960|0
1729083670000|2024-10-16 13:01:10|131145|131030|131105|130990|131160|131045|131105|130990|0
1729083680000|2024-10-16 13:01:20|131110|130995|131085|130965|131110|130995|131075|130960|0
1729083690000|2024-10-16 13:01:30|131070|130955|131110|130995|131110|130995|131050|130935|0
1729083700000|2024-10-16 13:01:40|131105|130990|131130|131015|131145|131030|131100|130985|0
1729083710000|2024-10-16 13:01:50|131125|131010|131130|131015|131145|131030|131105|130990|0
1729083720000|2024-10-16 13:02:00|131125|131005|131155|131040|131160|131045|131115|131000|0
1729083730000|2024-10-16 13:02:10|131160|131045|131185|131070|131185|131070|131140|131025|0
1729083740000|2024-10-16 13:02:20|131190|131075|131220|131105|131220|131105|131180|131065|0
1729083750000|2024-10-16 13:02:30|131215|131100|131220|131110|131235|131120|131205|131090|0
1729083760000|2024-10-16 13:02:40|131215|131105|131200|131085|131215|131110|131195|131085|0
1729083770000|2024-10-16 13:02:50|131195|131080|131115|131005|131205|131095|131115|131005|0
1729083780000|2024-10-16 13:03:00|131105|130990|131110|131000|131140|131025|131100|130985|0
1729083790000|2024-10-16 13:03:10|131120|131005|131115|130995|131145|131030|131100|130985|0
1729083800000|2024-10-16 13:03:20|131110|130990|131135|131020|131135|131020|131100|130985|0
1729083810000|2024-10-16 13:03:30|131140|131025|131140|131025|131160|131045|131135|131020|0
1729083820000|2024-10-16 13:03:40|131145|131030|131135|131025|131165|131050|131135|131025|0
1729083830000|2024-10-16 13:03:50|131140|131030|131130|131015|131150|131035|131110|130995|0
1729083840000|2024-10-16 13:04:00|131135|131020|131175|131060|131200|131085|131135|131020|0
1729083850000|2024-10-16 13:04:10|131180|131065|131160|131045|131195|131085|131145|131035|0
1729083860000|2024-10-16 13:04:20|131165|131050|131185|131075|131195|131080|131165|131050|0
1729083870000|2024-10-16 13:04:30|131190|131080|131210|131100|131220|131105|131185|131070|0
1729083880000|2024-10-16 13:04:40|131215|131095|131160|131045|131220|131110|131155|131045|0
1729083890000|2024-10-16 13:04:50|131155|131050|131125|131010|131180|131065|131125|131010|0
1729083900000|2024-10-16 13:05:00|131115|131000|131130|131015|131150|131035|131100|130985|0
1729083910000|2024-10-16 13:05:10|131125|131010|131050|130940|131130|131010|131040|130925|0
1729083920000|2024-10-16 13:05:20|131045|130930|131070|130960|131095|130980|131040|130925|0
1729083930000|2024-10-16 13:05:30|131085|130970|131075|130960|131095|130980|131050|130940|0
1729083940000|2024-10-16 13:05:40|131065|130965|131035|130920|131090|130975|131035|130920|0
1729083950000|2024-10-16 13:05:50|131030|130915|131085|130970|131110|130995|131030|130915|0
1729083960000|2024-10-16 13:06:00|131090|130975|131100|130985|131130|131015|131085|130970|0
1729083970000|2024-10-16 13:06:10|131095|130980|131115|131000|131135|131020|131090|130980|0
1729083980000|2024-10-16 13:06:20|131105|130990|131090|130980|131125|131010|131090|130980|0
1729083990000|2024-10-16 13:06:30|131100|130985|131085|130975|131110|131000|131085|130975|0
1729084000000|2024-10-16 13:06:40|131065|130950|131095|130980|131115|131000|131050|130935|0
1729084010000|2024-10-16 13:06:50|131105|130990|131070|130955|131115|131000|131060|130945|0
1729084020000|2024-10-16 13:07:00|131065|130960|131015|130900|131070|130960|130995|130880|0
1729084030000|2024-10-16 13:07:10|131010|130905|131060|130940|131065|130950|131010|130900|0
1729084040000|2024-10-16 13:07:20|131040|130925|131070|130955|131080|130965|131040|130925|0
1729084050000|2024-10-16 13:07:30|131075|130960|131055|130940|131080|130970|131055|130940|0
1729084060000|2024-10-16 13:07:40|131050|130935|131050|130930|131060|130945|131030|130915|0
1729084070000|2024-10-16 13:07:50|131045|130935|131045|130930|131065|130950|131040|130925|0
1729084080000|2024-10-16 13:08:00|131040|130925|131095|130980|131115|131000|131035|130920|0
1729084090000|2024-10-16 13:08:10|131100|130985|131050|130935|131105|130990|131050|130935|0
1729084100000|2024-10-16 13:08:20|131055|130940|131055|130935|131075|130960|131035|130920|0
1729084110000|2024-10-16 13:08:30|131050|130940|130990|130875|131060|130945|130985|130875|0
1729084120000|2024-10-16 13:08:40|130980|130865|130955|130840|130980|130870|130955|130840|0
1729084130000|2024-10-16 13:08:50|130950|130835|130950|130835|130955|130840|130920|130805|0
1729084140000|2024-10-16 13:09:00|130945|130830|130920|130805|130965|130850|130910|130795|0
1729084150000|2024-10-16 13:09:10|130915|130800|130945|130830|130950|130835|130905|130795|0
1729084160000|2024-10-16 13:09:20|130935|130820|130980|130860|130980|130870|130935|130820|0
1729084170000|2024-10-16 13:09:30|130985|130870|131015|130900|131070|130960|130985|130870|0
1729084180000|2024-10-16 13:09:40|131020|130905|131045|130935|131045|130935|131015|130905|0
1729084190000|2024-10-16 13:09:50|131050|130940|131070|130955|131075|130965|131050|130935|0
1729084200000|2024-10-16 13:10:00|131065|130950|131095|130980|131095|130980|131040|130925|0
1729084210000|2024-10-16 13:10:10|131085|130970|131085|130975|131100|130985|131070|130955|0
1729084220000|2024-10-16 13:10:20|131090|130970|131070|130960|131090|130970|131065|130950|0
1729084230000|2024-10-16 13:10:30|131075|130965|131090|130975|131100|130985|131075|130960|0
1729084240000|2024-10-16 13:10:40|131095|130980|131120|131005|131125|131015|131095|130980|0
1729084250000|2024-10-16 13:10:50|131125|131010|131185|131065|131185|131065|131120|131005|0
1729084260000|2024-10-16 13:11:00|131190|131070|131165|131055|131205|131090|131165|131050|0
1729084270000|2024-10-16 13:11:10|131170|131070|131180|131070|131185|131075|131140|131025|0
1729084280000|2024-10-16 13:11:20|131195|131080|131200|131085|131210|131095|131180|131065|0
1729084290000|2024-10-16 13:11:30|131205|131090|131200|131090|131230|131115|131195|131085|0
1729084300000|2024-10-16 13:11:40|131220|131105|131170|131055|131220|131105|131145|131035|0
1729084310000|2024-10-16 13:11:50|131175|131060|131155|131045|131175|131060|131140|131025|0
1729084320000|2024-10-16 13:12:00|131140|131030|131145|131030|131155|131045|131140|131030|0
1729084330000|2024-10-16 13:12:10|131140|131025|131100|130990|131145|131030|131085|130970|0
1729084340000|2024-10-16 13:12:20|131115|131000|131110|130995|131135|131015|131090|130975|0
1729084350000|2024-10-16 13:12:30|131105|130990|131110|130995|131135|131020|131100|130990|0
1729084360000|2024-10-16 13:12:40|131100|130985|131105|130990|131120|131005|131070|130955|0
1729084370000|2024-10-16 13:12:50|131100|130985|131075|130965|131100|130985|131075|130960|0
1729084380000|2024-10-16 13:13:00|131070|130955|131085|130970|131085|130970|131050|130935|0
1729084390000|2024-10-16 13:13:10|131090|130975|131055|130945|131095|130980|131050|130935|0
1729084400000|2024-10-16 13:13:20|131060|130940|131080|130965|131090|130975|131055|130940|0
1729084410000|2024-10-16 13:13:30|131075|130960|131020|130905|131075|130960|131005|130890|0
1729084420000|2024-10-16 13:13:40|131010|130895|130980|130870|131010|130895|130940|130825|0
1729084430000|2024-10-16 13:13:50|130990|130880|130985|130875|131015|130900|130975|130860|0
1729084440000|2024-10-16 13:14:00|130995|130880|130985|130875|131005|130890|130960|130850|0
1729084450000|2024-10-16 13:14:10|130990|130870|131000|130890|131000|130890|130980|130865|0
1729084460000|2024-10-16 13:14:20|131005|130885|131025|130915|131045|130930|131005|130885|0
1729084470000|2024-10-16 13:14:30|131020|130910|131090|130980|131100|130990|131020|130905|0
1729084480000|2024-10-16 13:14:40|131095|130990|131095|130985|131120|131005|131080|130970|0
1729084490000|2024-10-16 13:14:50|131100|130990|131115|131000|131165|131055|131090|130980|0
1729084500000|2024-10-16 13:15:00|131125|131010|131150|131035|131165|131050|131100|130985|0
1729084510000|2024-10-16 13:15:10|131145|131020|131130|131015|131145|131020|131110|130995|0
1729084520000|2024-10-16 13:15:20|131125|131010|131125|131010|131145|131030|131110|130995|0
1729084530000|2024-10-16 13:15:30|131120|131025|131150|131035|131170|131060|131120|131020|0
1729084540000|2024-10-16 13:15:40|131145|131030|131075|130965|131155|131040|131075|130965|0
1729084550000|2024-10-16 13:15:50|131070|130960|131060|130945|131080|130965|131030|130920|0
1729084560000|2024-10-16 13:16:00|131055|130940|131115|131000|131125|131015|131050|130935|0
1729084570000|2024-10-16 13:16:10|131120|131005|131135|131020|131150|131035|131110|130995|0
1729084580000|2024-10-16 13:16:20|131130|131005|131115|131005|131135|131025|131110|130995|0
1729084590000|2024-10-16 13:16:30|131120|131010|131145|131030|131150|131035|131120|131010|0
1729084600000|2024-10-16 13:16:40|131135|131025|131135|131020|131165|131055|131125|131010|0
1729084610000|2024-10-16 13:16:50|131140|131025|131165|131050|131170|131060|131140|131025|0
1729084620000|2024-10-16 13:17:00|131155|131055|131140|131025|131155|131055|131125|131015|0
1729084630000|2024-10-16 13:17:10|131135|131020|131190|131075|131190|131075|131130|131015|0
1729084640000|2024-10-16 13:17:20|131185|131080|131155|131050|131200|131085|131155|131040|0
1729084650000|2024-10-16 13:17:30|131150|131040|131060|130945|131160|131045|131060|130945|0
1729084660000|2024-10-16 13:17:40|131055|130940|131075|130955|131075|130960|131045|130930|0
1729084670000|2024-10-16 13:17:50|131070|130950|131065|130955|131080|130965|131055|130940|0
1729084680000|2024-10-16 13:18:00|131055|130950|131125|131010|131130|131020|131045|130935|0
1729084690000|2024-10-16 13:18:10|131120|131005|131095|130980|131120|131005|131080|130965|0
1729084700000|2024-10-16 13:18:20|131090|130975|131030|130920|131090|130975|131030|130920|0
1729084710000|2024-10-16 13:18:30|131035|130930|130955|130840|131055|130940|130950|130835|0
1729084720000|2024-10-16 13:18:40|130970|130845|130985|130870|130985|130870|130960|130845|0
1729084730000|2024-10-16 13:18:50|130975|130860|130960|130845|130980|130865|130950|130835|0
1729084740000|2024-10-16 13:19:00|130965|130850|130985|130875|130990|130880|130965|130850|0
1729084750000|2024-10-16 13:19:10|130980|130870|130990|130875|130995|130885|130980|130865|0
1729084760000|2024-10-16 13:19:20|130985|130880|130975|130860|130990|130880|130955|130840|0
1729084770000|2024-10-16 13:19:30|130980|130865|130965|130850|130985|130870|130960|130845|0
1729084780000|2024-10-16 13:19:40|130975|130860|130935|130825|130990|130875|130915|130800|0
1729084790000|2024-10-16 13:19:50|130940|130820|130935|130825|130960|130845|130935|130820|0
1729084800000|2024-10-16 13:20:00|130930|130820|130925|130810|130940|130825|130925|130810|0
1729084810000|2024-10-16 13:20:10|130920|130815|130915|130800|130935|130820|130915|130800|0
1729084820000|2024-10-16 13:20:20|130910|130795|130950|130835|130960|130845|130900|130780|0
1729084830000|2024-10-16 13:20:30|130945|130830|130925|130810|130945|130830|130915|130800|0
1729084840000|2024-10-16 13:20:40|130920|130815|130865|130750|130930|130815|130855|130740|0
1729084850000|2024-10-16 13:20:50|130860|130745|130830|130715|130870|130755|130815|130695|0
1729084860000|2024-10-16 13:21:00|130825|130710|130780|130665|130830|130715|130770|130660|0
1729084870000|2024-10-16 13:21:10|130775|130660|130785|130670|130820|130705|130770|130660|0
1729084880000|2024-10-16 13:21:20|130780|130680|130880|130770|130915|130800|130780|130670|0
1729084890000|2024-10-16 13:21:30|130895|130780|130920|130810|130920|130810|130880|130765|0
1729084900000|2024-10-16 13:21:40|130925|130805|130890|130775|130935|130820|130890|130775|0
1729084910000|2024-10-16 13:21:50|130900|130785|130930|130810|130930|130815|130900|130780|0
1729084920000|2024-10-16 13:22:00|130925|130815|131000|130885|131000|130885|130925|130815|0
1729084930000|2024-10-16 13:22:10|130995|130890|130985|130870|131010|130895|130975|130860|0
1729084940000|2024-10-16 13:22:20|130980|130865|130950|130835|130985|130870|130950|130835|0
1729084950000|2024-10-16 13:22:30|130945|130830|130970|130860|130970|130860|130925|130815|0
1729084960000|2024-10-16 13:22:40|130975|130855|131000|130885|131000|130885|130975|130855|0
1729084970000|2024-10-16 13:22:50|130995|130880|130995|130880|130995|130880|130965|130850|0
1729084980000|2024-10-16 13:23:00|130990|130870|130955|130840|130990|130875|130940|130830|0
1729084990000|2024-10-16 13:23:10|130950|130845|130995|130880|130995|130880|130950|130840|0
1729085000000|2024-10-16 13:23:20|131000|130885|131035|130925|131045|130930|131000|130885|0
1729085010000|2024-10-16 13:23:30|131040|130930|131050|130940|131050|130940|131025|130910|0
1729085020000|2024-10-16 13:23:40|131045|130935|131085|130970|131085|130970|131045|130935|0
1729085030000|2024-10-16 13:23:50|131090|130955|131020|130910|131090|130955|131015|130905|0
1729085040000|2024-10-16 13:24:00|131015|130905|131045|130930|131045|130935|131010|130895|0
1729085050000|2024-10-16 13:24:10|131060|130935|131045|130930|131065|130950|131030|130915|0
1729085060000|2024-10-16 13:24:20|131040|130925|131040|130920|131045|130930|131020|130910|0
1729085070000|2024-10-16 13:24:30|131035|130925|131035|130920|131045|130930|131030|130920|0
1729085080000|2024-10-16 13:24:40|131030|130910|131005|130890|131030|130910|131000|130880|0
1729085090000|2024-10-16 13:24:50|131000|130885|131000|130885|131010|130900|130980|130870|0
1729085100000|2024-10-16 13:25:00|130995|130880|131025|130910|131025|130910|130980|130865|0
1729085110000|2024-10-16 13:25:10|131030|130920|130965|130850|131035|130920|130965|130850|0
1729085120000|2024-10-16 13:25:20|130960|130845|130950|130835|130965|130850|130915|130805|0
1729085130000|2024-10-16 13:25:30|130960|130840|130985|130870|131000|130885|130960|130835|0
1729085140000|2024-10-16 13:25:40|130980|130865|130975|130860|130995|130885|130975|130860|0
1729085150000|2024-10-16 13:25:50|130980|130865|130980|130865|130985|130870|130945|130835|0
1729085160000|2024-10-16 13:26:00|130975|130850|131040|130925|131060|130945|130965|130850|0
1729085170000|2024-10-16 13:26:10|131035|130920|131015|130900|131045|130930|130990|130880|0
1729085180000|2024-10-16 13:26:20|131020|130905|130990|130875|131050|130935|130990|130875|0
1729085190000|2024-10-16 13:26:30|130985|130865|131025|130910|131025|130910|130975|130860|0
1729085200000|2024-10-16 13:26:40|131030|130915|131010|130895|131030|130915|130990|130875|0
1729085210000|2024-10-16 13:26:50|131015|130900|131035|130920|131040|130930|130995|130880|0
1729085220000|2024-10-16 13:27:00|131030|130905|131060|130950|131060|130950|131015|130905|0
1729085230000|2024-10-16 13:27:10|131065|130945|131085|130970|131110|130995|131060|130945|0
1729085240000|2024-10-16 13:27:20|131080|130960|131085|130970|131110|130995|131075|130960|0
1729085250000|2024-10-16 13:27:30|131090|130975|131085|130970|131100|130990|131075|130960|0
1729085260000|2024-10-16 13:27:40|131090|130975|131040|130925|131090|130975|131020|130905|0
1729085270000|2024-10-16 13:27:50|131035|130920|131095|130980|131105|130990|131035|130920|0
1729085280000|2024-10-16 13:28:00|131100|130985|131110|130995|131120|131010|131070|130955|0
1729085290000|2024-10-16 13:28:10|131115|131000|131130|131020|131145|131030|131100|130985|0
1729085300000|2024-10-16 13:28:20|131145|131035|131170|131055|131180|131065|131135|131020|0
1729085310000|2024-10-16 13:28:30|131175|131060|131205|131095|131210|131095|131150|131035|0
1729085320000|2024-10-16 13:28:40|131200|131085|131195|131080|131210|131095|131185|131075|0
1729085330000|2024-10-16 13:28:50|131190|131070|131175|131060|131205|131085|131175|131060|0
1729085340000|2024-10-16 13:29:00|131170|131055|131150|131035|131175|131060|131135|131020|0
1729085350000|2024-10-16 13:29:10|131145|131030|131100|130990|131150|131035|131065|130950|0
1729085360000|2024-10-16 13:29:20|131105|131000|131085|130970|131115|131000|131080|130965|0
1729085370000|2024-10-16 13:29:30|131090|130975|131085|130970|131100|130985|131060|130950|0
1729085380000|2024-10-16 13:29:40|131095|130975|131110|130995|131115|130995|131090|130975|0
1729085390000|2024-10-16 13:29:50|131105|130990|131120|131005|131120|131005|131095|130980|0
1729085400000|2024-10-16 13:30:00|131125|131010|131130|131015|131145|131030|131095|130980|0
1729085410000|2024-10-16 13:30:10|131140|131020|131160|131045|131170|131055|131130|131015|0
1729085420000|2024-10-16 13:30:20|131165|131040|131180|131065|131200|131085|131140|131030|0
1729085430000|2024-10-16 13:30:30|131200|131085|131185|131070|131230|131115|131180|131065|0
1729085440000|2024-10-16 13:30:40|131180|131065|131240|131125|131245|131130|131150|131035|0
1729085450000|2024-10-16 13:30:50|131250|131135|131345|131230|131345|131230|131250|131135|0
1729085460000|2024-10-16 13:31:00|131340|131225|131375|131260|131380|131270|131320|131205|0
1729085470000|2024-10-16 13:31:10|131350|131235|131360|131245|131360|131245|131305|131190|0
1729085480000|2024-10-16 13:31:20|131365|131250|131340|131225|131375|131260|131325|131210|0
1729085490000|2024-10-16 13:31:30|131345|131230|131250|131140|131350|131235|131245|131135|0
1729085500000|2024-10-16 13:31:40|131260|131145|131290|131175|131305|131190|131255|131145|0
1729085510000|2024-10-16 13:31:50|131295|131170|131235|131120|131295|131180|131220|131105|0
1729085520000|2024-10-16 13:32:00|131240|131125|131205|131095|131240|131125|131190|131075|0
1729085530000|2024-10-16 13:32:10|131210|131100|131195|131080|131235|131120|131190|131075|0
1729085540000|2024-10-16 13:32:20|131190|131075|131200|131085|131230|131115|131190|131075|0
1729085550000|2024-10-16 13:32:30|131195|131080|131190|131075|131205|131090|131170|131055|0
1729085560000|2024-10-16 13:32:40|131200|131080|131165|131050|131205|131090|131165|131050|0
1729085570000|2024-10-16 13:32:50|131160|131040|131180|131070|131185|131070|131150|131035|0
1729085580000|2024-10-16 13:33:00|131185|131060|131145|131025|131185|131060|131140|131025|0
1729085590000|2024-10-16 13:33:10|131140|131030|131080|130960|131170|131055|131080|130960|0
1729085600000|2024-10-16 13:33:20|131075|130965|131055|130940|131090|130975|131030|130920|0
1729085610000|2024-10-16 13:33:30|131060|130935|131070|130955|131075|130960|131050|130935|0
1729085620000|2024-10-16 13:33:40|131075|130960|131055|130940|131085|130970|131045|130930|0
1729085630000|2024-10-16 13:33:50|131050|130935|131060|130945|131090|130975|131050|130935|0
1729085640000|2024-10-16 13:34:00|131050|130935|131060|130945|131080|130970|131045|130935|0
1729085650000|2024-10-16 13:34:10|131055|130940|131030|130920|131080|130965|131030|130920|0
1729085660000|2024-10-16 13:34:20|131035|130935|131100|130985|131115|131000|131035|130920|0
1729085670000|2024-10-16 13:34:30|131095|130980|131085|130970|131100|130980|131060|130945|0
1729085680000|2024-10-16 13:34:40|131080|130965|131145|131030|131145|131030|131075|130960|0
1729085690000|2024-10-16 13:34:50|131150|131035|131170|131055|131185|131070|131150|131035|0
1729085700000|2024-10-16 13:35:00|131165|131045|131140|131025|131165|131045|131115|131000|0
1729085710000|2024-10-16 13:35:10|131145|131030|131155|131045|131180|131065|131145|131030|0
1729085720000|2024-10-16 13:35:20|131145|131030|131150|131035|131150|131040|131130|131015|0
1729085730000|2024-10-16 13:35:30|131155|131045|131195|131080|131215|131100|131150|131035|0
1729085740000|2024-10-16 13:35:40|131200|131090|131175|131060|131205|131090|131160|131045|0
1729085750000|2024-10-16 13:35:50|131180|131070|131145|131030|131200|131085|131135|131015|0
1729085760000|2024-10-16 13:36:00|131155|131040|131140|131020|131160|131045|131125|131015|0
1729085770000|2024-10-16 13:36:10|131135|131025|131115|131000|131140|131025|131090|130975|0
1729085780000|2024-10-16 13:36:20|131100|130995|131100|130985|131110|130995|131085|130970|0
1729085790000|2024-10-16 13:36:30|131105|130980|131105|130990|131125|131015|131085|130970|0
1729085800000|2024-10-16 13:36:40|131110|130985|131115|131000|131120|131010|131100|130985|0
1729085810000|2024-10-16 13:36:50|131120|131005|131135|131015|131135|131020|131105|130990|0
1729085820000|2024-10-16 13:37:00|131140|131020|131120|131010|131155|131040|131115|131000|0
1729085830000|2024-10-16 13:37:10|131130|131005|131110|130995|131135|131020|131110|130995|0
1729085840000|2024-10-16 13:37:20|131100|130985|131140|131025|131140|131025|131100|130985|0
1729085850000|2024-10-16 13:37:30|131145|131030|131155|131040|131155|131040|131120|131005|0
1729085860000|2024-10-16 13:37:40|131150|131035|131140|131030|131155|131040|131135|131020|0
1729085870000|2024-10-16 13:37:50|131135|131025|131140|131025|131140|131025|131110|130995|0
1729085880000|2024-10-16 13:38:00|131130|131020|131130|131015|131160|131050|131115|131000|0
1729085890000|2024-10-16 13:38:10|131125|131010|131145|131030|131145|131030|131100|130990|0
1729085900000|2024-10-16 13:38:20|131140|131025|131145|131030|131145|131030|131120|131010|0
1729085910000|2024-10-16 13:38:30|131140|131035|131165|131050|131180|131065|131140|131035|0
1729085920000|2024-10-16 13:38:40|131170|131055|131205|131090|131205|131090|131170|131050|0
1729085930000|2024-10-16 13:38:50|131215|131095|131255|131140|131275|131165|131210|131090|0
1729085940000|2024-10-16 13:39:00|131245|131135|131320|131210|131320|131210|131235|131120|0
1729085950000|2024-10-16 13:39:10|131325|131215|131295|131180|131330|131215|131290|131175|0
1729085960000|2024-10-16 13:39:20|131285|131170|131250|131135|131285|131170|131225|131110|0
1729085970000|2024-10-16 13:39:30|131245|131140|131225|131110|131250|131140|131225|131110|0
1729085980000|2024-10-16 13:39:40|131220|131115|131210|131100|131230|131115|131205|131090|0
1729085990000|2024-10-16 13:39:50|131225|131105|131235|131120|131240|131125|131215|131105|0
1729086000000|2024-10-16 13:40:00|131240|131125|131190|131075|131245|131130|131175|131060|0
1729086010000|2024-10-16 13:40:10|131185|131065|131190|131075|131200|131085|131180|131065|0
1729086020000|2024-10-16 13:40:20|131200|131080|131160|131045|131200|131090|131145|131030|0
1729086030000|2024-10-16 13:40:30|131155|131035|131150|131035|131170|131055|131135|131025|0
1729086040000|2024-10-16 13:40:40|131155|131040|131170|131050|131170|131055|131135|131020|0
1729086050000|2024-10-16 13:40:50|131160|131045|131145|131030|131160|131045|131135|131020|0
1729086060000|2024-10-16 13:41:00|131150|131035|131145|131030|131155|131045|131135|131020|0
1729086070000|2024-10-16 13:41:10|131140|131025|131140|131030|131140|131035|131125|131010|0
1729086080000|2024-10-16 13:41:20|131135|131025|131150|131035|131160|131050|131130|131015|0
1729086090000|2024-10-16 13:41:30|131160|131040|131155|131040|131165|131055|131150|131035|0
1729086100000|2024-10-16 13:41:40|131165|131045|131160|131045|131170|131060|131160|131045|0
1729086110000|2024-10-16 13:41:50|131165|131050|131160|131045|131180|131070|131160|131045|0
1729086120000|2024-10-16 13:42:00|131150|131035|131160|131045|131170|131060|131145|131030|0
1729086130000|2024-10-16 13:42:10|131155|131055|131160|131045|131180|131065|131155|131045|0
1729086140000|2024-10-16 13:42:20|131155|131040|131130|131015|131155|131045|131130|131015|0
1729086150000|2024-10-16 13:42:30|131140|131025|131100|130985|131145|131030|131100|130985|0
1729086160000|2024-10-16 13:42:40|131095|130980|131050|130935|131100|130985|131050|130935|0
1729086170000|2024-10-16 13:42:50|131045|130930|131055|130935|131060|130950|131040|130925|0
1729086180000|2024-10-16 13:43:00|131060|130940|131070|130955|131075|130960|131050|130940|0
1729086190000|2024-10-16 13:43:10|131075|130960|131100|130985|131115|131000|131075|130960|0
1729086200000|2024-10-16 13:43:20|131095|130990|131110|131000|131125|131015|131095|130980|0
1729086210000|2024-10-16 13:43:30|131115|131005|131090|130975|131140|131025|131090|130975|0
1729086220000|2024-10-16 13:43:40|131085|130980|131085|130970|131090|130980|131065|130950|0
1729086230000|2024-10-16 13:43:50|131080|130965|131110|130995|131125|131010|131080|130965|0
1729086240000|2024-10-16 13:44:00|131105|130990|131135|131020|131150|131040|131100|130985|0
1729086250000|2024-10-16 13:44:10|131125|131010|131145|131030|131155|131045|131125|131010|0
1729086260000|2024-10-16 13:44:20|131150|131035|131175|131060|131195|131075|131145|131035|0
1729086270000|2024-10-16 13:44:30|131170|131065|131195|131085|131195|131085|131170|131055|0
1729086280000|2024-10-16 13:44:40|131200|131080|131240|131125|131240|131125|131200|131080|0
1729086290000|2024-10-16 13:44:50|131235|131130|131225|131115|131240|131130|131215|131100|0
1729086300000|2024-10-16 13:45:00|131220|131110|131140|131025|131225|131115|131140|131025|0
1729086310000|2024-10-16 13:45:10|131135|131030|131140|131025|131140|131030|131120|131000|0
1729086320000|2024-10-16 13:45:20|131145|131020|131135|131025|131160|131050|131135|131020|0
1729086330000|2024-10-16 13:45:30|131130|131020|131145|131035|131160|131045|131125|131015|0
1729086340000|2024-10-16 13:45:40|131140|131025|131115|131000|131145|131030|131115|130995|0
1729086350000|2024-10-16 13:45:50|131110|130990|131090|130975|131110|130995|131075|130960|0
1729086360000|2024-10-16 13:46:00|131095|130980|131130|131015|131140|131030|131095|130980|0
1729086370000|2024-10-16 13:46:10|131125|131010|131130|131015|131145|131035|131120|131005|0
1729086380000|2024-10-16 13:46:20|131125|130995|131120|131010|131130|131010|131095|130975|0
1729086390000|2024-10-16 13:46:30|131125|131015|131170|131055|131170|131060|131125|131010|0
1729086400000|2024-10-16 13:46:40|131165|131060|131200|131090|131200|131090|131165|131050|0
1729086410000|2024-10-16 13:46:50|131210|131095|131170|131055|131220|131110|131170|131055|0
1729086420000|2024-10-16 13:47:00|131165|131045|131140|131025|131170|131055|131130|131020|0
1729086430000|2024-10-16 13:47:10|131145|131030|131150|131035|131165|131050|131140|131025|0
1729086440000|2024-10-16 13:47:20|131145|131030|131160|131045|131160|131045|131140|131030|0
1729086450000|2024-10-16 13:47:30|131155|131050|131200|131085|131210|131100|131155|131040|0
1729086460000|2024-10-16 13:47:40|131205|131090|131205|131090|131210|131095|131185|131075|0
1729086470000|2024-10-16 13:47:50|131210|131100|131230|131115|131230|131115|131210|131100|0
1729086480000|2024-10-16 13:48:00|131235|131120|131160|131045|131235|131120|131135|131020|0
1729086490000|2024-10-16 13:48:10|131165|131050|131165|131050|131170|131060|131150|131035|0
1729086500000|2024-10-16 13:48:20|131160|131040|131170|131055|131170|131055|131145|131035|0
1729086510000|2024-10-16 13:48:30|131165|131060|131180|131065|131190|131075|131165|131060|0
1729086520000|2024-10-16 13:48:40|131175|131055|131140|131025|131175|131055|131115|131010|0
1729086530000|2024-10-16 13:48:50|131135|131020|131100|130985|131135|131020|131100|130985|0
1729086540000|2024-10-16 13:49:00|131110|131000|131130|131015|131160|131045|131110|131000|0
1729086550000|2024-10-16 13:49:10|131140|131020|131135|131020|131145|131035|131130|131010|0
1729086560000|2024-10-16 13:49:20|131140|131025|131135|131015|131145|131030|131130|131015|0
1729086570000|2024-10-16 13:49:30|131140|131020|131115|131000|131140|131025|131115|130995|0
1729086580000|2024-10-16 13:49:40|131110|130995|131105|130990|131115|131000|131100|130980|0
1729086590000|2024-10-16 13:49:50|131110|130985|131125|131005|131135|131020|131110|130985|0
1729086600000|2024-10-16 13:50:00|131120|131000|131160|131050|131165|131050|131105|130990|0
1729086610000|2024-10-16 13:50:10|131155|131045|131075|130960|131155|131045|131060|130945|0
1729086620000|2024-10-16 13:50:20|131070|130955|131070|130960|131075|130960|131055|130940|0
1729086630000|2024-10-16 13:50:30|131075|130955|131020|130905|131075|130955|131005|130895|0
1729086640000|2024-10-16 13:50:40|131015|130900|131030|130915|131035|130920|131000|130885|0
1729086650000|2024-10-16 13:50:50|131040|130920|131040|130925|131060|130945|131025|130910|0
1729086660000|2024-10-16 13:51:00|131035|130930|131045|130930|131055|130940|131035|130925|0
1729086670000|2024-10-16 13:51:10|131040|130925|131050|130940|131065|130945|131030|130915|0
1729086680000|2024-10-16 13:51:20|131045|130930|131075|130960|131075|130960|131040|130925|0
1729086690000|2024-10-16 13:51:30|131070|130965|131090|130975|131090|130980|131065|130955|0
1729086700000|2024-10-16 13:51:40|131095|130980|131080|130965|131110|130995|131075|130965|0
1729086710000|2024-10-16 13:51:50|131085|130970|131070|130955|131090|130975|131070|130955|0
1729086720000|2024-10-16 13:52:00|131075|130960|131050|130940|131090|130980|131050|130940|0
1729086730000|2024-10-16 13:52:10|131055|130945|131040|130930|131060|130945|131025|130910|0
1729086740000|2024-10-16 13:52:20|131035|130925|131060|130945|131070|130955|131030|130920|0
1729086750000|2024-10-16 13:52:30|131055|130940|131050|130940|131055|130940|131040|130930|0
1729086760000|2024-10-16 13:52:40|131055|130945|131030|130915|131060|130945|131025|130910|0
1729086770000|2024-10-16 13:52:50|131025|130920|131045|130930|131050|130935|131025|130915|0
1729086780000|2024-10-16 13:53:00|131040|130935|131030|130915|131050|130935|131020|130910|0
1729086790000|2024-10-16 13:53:10|131035|130920|131050|130935|131050|130935|131035|130920|0
1729086800000|2024-10-16 13:53:20|131045|130930|131045|130930|131060|130950|131045|130930|0
1729086810000|2024-10-16 13:53:30|131055|130935|131050|130935|131065|130955|131050|130935|0
1729086820000|2024-10-16 13:53:40|131065|130940|131085|130970|131085|130970|131060|130940|0
1729086830000|2024-10-16 13:53:50|131080|130965|131050|130940|131085|130970|131035|130925|0
1729086840000|2024-10-16 13:54:00|131055|130945|131075|130965|131075|130965|131050|130935|0
1729086850000|2024-10-16 13:54:10|131085|130970|131080|130970|131120|131005|131080|130970|0
1729086860000|2024-10-16 13:54:20|131075|130965|131100|130985|131100|130990|131075|130960|0
1729086870000|2024-10-16 13:54:30|131095|130990|131070|130955|131095|130990|131070|130955|0
1729086880000|2024-10-16 13:54:40|131060|130960|131045|130930|131060|130960|131035|130920|0
1729086890000|2024-10-16 13:54:50|131050|130935|131075|130960|131075|130960|131045|130925|0
1729086900000|2024-10-16 13:55:00|131080|130965|131055|130940|131080|130965|131045|130930|0
1729086910000|2024-10-16 13:55:10|131065|130945|131055|130940|131070|130960|131055|130940|0
1729086920000|2024-10-16 13:55:20|131060|130950|131060|130945|131065|130955|131060|130945|0
1729086930000|2024-10-16 13:55:30|131055|130930|131040|130925|131060|130950|131040|130925|0
1729086940000|2024-10-16 13:55:40|131045|130930|131045|130930|131050|130940|131035|130920|0
1729086950000|2024-10-16 13:55:50|131040|130925|131025|130910|131040|130925|131025|130910|0
1729086960000|2024-10-16 13:56:00|131030|130915|131040|130925|131045|130930|131010|130900|0
1729086970000|2024-10-16 13:56:10|131035|130930|131025|130910|131040|130930|131025|130910|0
1729086980000|2024-10-16 13:56:20|131030|130915|131005|130895|131035|130920|131000|130885|0
1729086990000|2024-10-16 13:56:30|131000|130890|130995|130885|131010|130895|130995|130885|0
1729087000000|2024-10-16 13:56:40|130990|130880|130975|130860|131005|130890|130970|130855|0
1729087010000|2024-10-16 13:56:50|130970|130855|130995|130885|131000|130890|130970|130855|0
1729087020000|2024-10-16 13:57:00|131000|130880|131020|130905|131020|130905|130980|130870|0
1729087030000|2024-10-16 13:57:10|131015|130910|131010|130905|131020|130910|130995|130885|0
1729087040000|2024-10-16 13:57:20|131005|130895|130995|130885|131010|130900|130990|130880|0
1729087050000|2024-10-16 13:57:30|130990|130880|130975|130865|131000|130890|130975|130860|0
1729087060000|2024-10-16 13:57:40|130970|130860|130995|130885|130995|130885|130970|130850|0
1729087070000|2024-10-16 13:57:50|131010|130880|131025|130910|131030|130915|131005|130880|0
1729087080000|2024-10-16 13:58:00|131030|130915|131020|130910|131040|130930|131010|130900|0
1729087090000|2024-10-16 13:58:10|131025|130905|131020|130905|131025|130915|131010|130900|0
1729087100000|2024-10-16 13:58:20|131015|130900|130995|130880|131020|130900|130995|130880|0
1729087110000|2024-10-16 13:58:30|130990|130875|130965|130850|130990|130875|130950|130835|0
1729087120000|2024-10-16 13:58:40|130960|130855|130960|130850|130970|130855|130960|130845|0
1729087130000|2024-10-16 13:58:50|130965|130855|130955|130840|130975|130860|130950|130835|0
1729087140000|2024-10-16 13:59:00|130950|130835|130935|130820|130965|130850|130925|130810|0
1729087150000|2024-10-16 13:59:10|130930|130815|130920|130805|130950|130840|130920|130805|0
1729087160000|2024-10-16 13:59:20|130925|130810|130885|130770|130925|130810|130880|130765|0
1729087170000|2024-10-16 13:59:30|130880|130765|130895|130785|130900|130785|130875|130760|0
1729087180000|2024-10-16 13:59:40|130900|130790|130890|130775|130905|130790|130885|130775|0
1729087190000|2024-10-16 13:59:50|130895|130780|130890|130780|130910|130795|130885|130775|0
1729087200000|2024-10-16 14:00:00|130885|130770|130930|130815|130940|130825|130885|130770|0
1729087210000|2024-10-16 14:00:10|130925|130805|130930|130820|130930|130820|130915|130800|0
1729087220000|2024-10-16 14:00:20|130935|130825|130925|130810|130940|130825|130915|130800|0
1729087230000|2024-10-16 14:00:30|130920|130800|130920|130805|130920|130805|130885|130770|0
1729087240000|2024-10-16 14:00:40|130915|130800|130920|130805|130930|130815|130910|130795|0
1729087250000|2024-10-16 14:00:50|130925|130810|130885|130770|130925|130810|130885|130770|0
1729087260000|2024-10-16 14:01:00|130880|130785|130905|130790|130915|130800|130880|130785|0
1729087270000|2024-10-16 14:01:10|130910|130795|130895|130780|130915|130805|130895|130780|0
1729087280000|2024-10-16 14:01:20|130890|130785|130880|130770|130890|130785|130880|130770|0
1729087290000|2024-10-16 14:01:30|130825|130715|130880|130770|130885|130770|130825|130715|0
1729087300000|2024-10-16 14:01:40|130885|130765|130850|130740|130885|130765|130840|130725|0
1729087310000|2024-10-16 14:01:50|130855|130735|130830|130720|130855|130735|130825|130710|0
1729087320000|2024-10-16 14:02:00|130835|130725|130840|130725|130855|130745|130830|130715|0
1729087330000|2024-10-16 14:02:10|130845|130730|130830|130715|130850|130740|130830|130715|0
1729087340000|2024-10-16 14:02:20|130835|130720|130820|130705|130835|130720|130805|130690|0
1729087350000|2024-10-16 14:02:30|130815|130700|130820|130710|130825|130715|130810|130695|0
1729087360000|2024-10-16 14:02:40|130815|130700|130870|130755|130875|130765|130800|130685|0
1729087370000|2024-10-16 14:02:50|130865|130750|130855|130745|130865|130755|130845|130730|0
1729087380000|2024-10-16 14:03:00|130875|130740|130870|130760|130900|130790|130870|130740|0
1729087390000|2024-10-16 14:03:10|130865|130750|130830|130720|130870|130755|130820|130710|0
1729087400000|2024-10-16 14:03:20|130825|130715|130860|130745|130865|130750|130805|130690|0
1729087410000|2024-10-16 14:03:30|130855|130740|130830|130720|130855|130740|130825|130715|0
1729087420000|2024-10-16 14:03:40|130825|130715|130820|130710|130840|130725|130810|130695|0
1729087430000|2024-10-16 14:03:50|130825|130705|130840|130730|130845|130730|130815|130700|0
1729087440000|2024-10-16 14:04:00|130835|130725|130845|130735|130845|130735|130815|130705|0
1729087450000|2024-10-16 14:04:10|130850|130740|130865|130750|130870|130760|130845|130735|0
1729087460000|2024-10-16 14:04:20|130860|130745|130835|130730|130860|130745|130835|130725|0
1729087470000|2024-10-16 14:04:30|130840|130725|130830|130720|130840|130730|130820|130710|0
1729087480000|2024-10-16 14:04:40|130835|130715|130845|130735|130850|130735|130830|130715|0
1729087490000|2024-10-16 14:04:50|130850|130730|130865|130750|130865|130750|130840|130725|0
1729087500000|2024-10-16 14:05:00|130860|130745|130850|130735|130870|130755|130845|130735|0
1729087510000|2024-10-16 14:05:10|130860|130745|130825|130710|130860|130745|130815|130705|0
1729087520000|2024-10-16 14:05:20|130830|130720|130825|130710|130835|130725|130810|130700|0
1729087530000|2024-10-16 14:05:30|130820|130715|130815|130705|130825|130715|130800|130690|0
1729087540000|2024-10-16 14:05:40|130825|130700|130830|130715|130835|130720|130825|130700|0
1729087550000|2024-10-16 14:05:50|130840|130720|130860|130750|130870|130755|130835|130720|0
1729087560000|2024-10-16 14:06:00|130865|130755|130910|130800|130910|130800|130850|130735|0
1729087570000|2024-10-16 14:06:10|130905|130795|130890|130780|130905|130795|130870|130760|0
1729087580000|2024-10-16 14:06:20|130885|130770|130975|130865|130990|130880|130875|130765|0
1729087590000|2024-10-16 14:06:30|130980|130870|131025|130920|131025|130920|130980|130870|0
1729087600000|2024-10-16 14:06:40|131035|130935|131085|130970|131095|130980|131035|130935|0
1729087610000|2024-10-16 14:06:50|131080|130965|131135|131020|131135|131020|131080|130965|0
1729087620000|2024-10-16 14:07:00|131130|131015|131060|130945|131135|131025|131060|130945|0
1729087630000|2024-10-16 14:07:10|131055|130950|131095|130980|131125|131015|131055|130950|0
1729087640000|2024-10-16 14:07:20|131090|130975|131040|130925|131090|130975|131040|130925|0
1729087650000|2024-10-16 14:07:30|131030|130915|131020|130905|131030|130920|130975|130860|0
1729087660000|2024-10-16 14:07:40|131025|130910|130980|130865|131025|130915|130980|130865|0
1729087670000|2024-10-16 14:07:50|130990|130875|130990|130875|131010|130895|130975|130860|0
1729087680000|2024-10-16 14:08:00|130985|130870|131005|130890|131015|130900|130985|130870|0
1729087690000|2024-10-16 14:08:10|131000|130895|131000|130885|131025|130910|131000|130885|0
1729087700000|2024-10-16 14:08:20|131010|130895|131020|130905|131035|130920|131010|130895|0
1729087710000|2024-10-16 14:08:30|131010|130895|131050|130940|131050|130940|131010|130895|0
1729087720000|2024-10-16 14:08:40|131045|130930|131030|130915|131045|130930|131025|130910|0
1729087730000|2024-10-16 14:08:50|131025|130910|131025|130915|131035|130920|131020|130910|0
1729087740000|2024-10-16 14:09:00|131010|130900|131045|130930|131045|130930|131010|130895|0
1729087750000|2024-10-16 14:09:10|131050|130935|131050|130935|131055|130940|131045|130930|0
1729087760000|2024-10-16 14:09:20|131045|130940|131105|130995|131110|131000|131045|130935|0
1729087770000|2024-10-16 14:09:30|131100|130990|131095|130985|131120|131010|131095|130980|0
1729087780000|2024-10-16 14:09:40|131100|130990|131110|130995|131115|131000|131090|130975|0
1729087790000|2024-10-16 14:09:50|131105|131000|131145|131030|131145|131030|131100|130985|0
1729087800000|2024-10-16 14:10:00|131140|131035|131115|131005|131155|131045|131115|131000|0
1729087810000|2024-10-16 14:10:10|131110|131000|131090|130980|131115|131000|131075|130960|0
1729087820000|2024-10-16 14:10:20|131095|130985|131105|130995|131110|131000|131095|130980|0
1729087830000|2024-10-16 14:10:30|131100|130990|131090|130975|131100|130990|131075|130965|0
1729087840000|2024-10-16 14:10:40|131085|130970|131105|130990|131105|130990|131060|130950|0
1729087850000|2024-10-16 14:10:50|131110|130995|131105|130985|131115|131005|131095|130980|0
1729087860000|2024-10-16 14:11:00|131100|130990|131115|131000|131120|131005|131090|130980|0
1729087870000|2024-10-16 14:11:10|131110|131005|131105|130990|131110|131005|131080|130965|0
1729087880000|2024-10-16 14:11:20|131100|130985|131075|130960|131100|130985|131070|130955|0
1729087890000|2024-10-16 14:11:30|131070|130965|131080|130970|131080|130970|131065|130955|0
1729087900000|2024-10-16 14:11:40|131085|130965|131130|131020|131130|131020|131085|130965|0
1729087910000|2024-10-16 14:11:50|131135|131025|131155|131045|131155|131045|131135|131020|0
1729087920000|2024-10-16 14:12:00|131150|131035|131140|131030|131150|131035|131120|131015|0
1729087930000|2024-10-16 14:12:10|131145|131035|131140|131025|131145|131035|131120|131015|0
1729087940000|2024-10-16 14:12:20|131135|131015|131150|131040|131150|131040|131120|131005|0
1729087950000|2024-10-16 14:12:30|131155|131045|131165|131050|131170|131055|131150|131035|0
1729087960000|2024-10-16 14:12:40|131160|131055|131240|131125|131240|131135|131160|131050|0
1729087970000|2024-10-16 14:12:50|131235|131120|131230|131120|131245|131130|131215|131100|0
1729087980000|2024-10-16 14:13:00|131235|131125|131255|131145|131275|131160|131220|131105|0
1729087990000|2024-10-16 14:13:10|131250|131140|131235|131125|131260|131145|131225|131110|0
1729088000000|2024-10-16 14:13:20|131240|131120|131260|131145|131265|131150|131235|131120|0
1729088010000|2024-10-16 14:13:30|131255|131150|131245|131130|131255|131150|131240|131130|0
1729088020000|2024-10-16 14:13:40|131240|131125|131225|131110|131250|131145|131225|131110|0
1729088030000|2024-10-16 14:13:50|131220|131105|131225|131115|131235|131120|131205|131095|0
1729088040000|2024-10-16 14:14:00|131235|131120|131220|131105|131245|131130|131215|131100|0
1729088050000|2024-10-16 14:14:10|131215|131100|131230|131115|131240|131125|131205|131095|0
1729088060000|2024-10-16 14:14:20|131225|131110|131220|131105|131235|131120|131215|131100|0
1729088070000|2024-10-16 14:14:30|131230|131110|131225|131120|131245|131130|131220|131105|0
1729088080000|2024-10-16 14:14:40|131235|131115|131240|131130|131245|131135|131220|131105|0
1729088090000|2024-10-16 14:14:50|131245|131125|131305|131190|131310|131200|131245|131125|0
1729088100000|2024-10-16 14:15:00|131300|131185|131230|131115|131300|131185|131230|131115|0
1729088110000|2024-10-16 14:15:10|131235|131120|131245|131130|131260|131145|131230|131115|0
1729088120000|2024-10-16 14:15:20|131240|131125|131270|131155|131270|131155|131240|131125|0
1729088130000|2024-10-16 14:15:30|131275|131160|131335|131225|131335|131225|131275|131155|0
1729088140000|2024-10-16 14:15:40|131330|131215|131320|131205|131330|131220|131310|131195|0
1729088150000|2024-10-16 14:15:50|131315|131200|131310|131200|131335|131225|131310|131200|0
1729088160000|2024-10-16 14:16:00|131315|131205|131315|131200|131325|131215|131305|131190|0
1729088170000|2024-10-16 14:16:10|131320|131205|131315|131205|131330|131220|131315|131205|0
1729088180000|2024-10-16 14:16:20|131320|131200|131275|131160|131325|131210|131275|131160|0
1729088190000|2024-10-16 14:16:30|131290|131175|131240|131125|131290|131175|131235|131120|0
1729088200000|2024-10-16 14:16:40|131235|131115|131225|131110|131235|131115|131205|131095|0
1729088210000|2024-10-16 14:16:50|131220|131115|131195|131080|131230|131120|131195|131080|0
1729088220000|2024-10-16 14:17:00|131200|131085|131165|131055|131200|131090|131145|131035|0
1729088230000|2024-10-16 14:17:10|131170|131050|131170|131055|131185|131070|131160|131045|0
1729088240000|2024-10-16 14:17:20|131175|131060|131185|131065|131200|131090|131170|131060|0
1729088250000|2024-10-16 14:17:30|131180|131070|131185|131070|131190|131080|131170|131055|0
1729088260000|2024-10-16 14:17:40|131190|131075|131165|131050|131195|131085|131165|131050|0
1729088270000|2024-10-16 14:17:50|131170|131055|131160|131045|131175|131060|131150|131040|0
1729088280000|2024-10-16 14:18:00|131165|131050|131175|131060|131185|131070|131160|131040|0
1729088290000|2024-10-16 14:18:10|131170|131065|131190|131080|131190|131080|131170|131065|0
1729088300000|2024-10-16 14:18:20|131195|131085|131170|131055|131205|131090|131165|131055|0
1729088310000|2024-10-16 14:18:30|131165|131050|131160|131045|131195|131080|131155|131040|0
1729088320000|2024-10-16 14:18:40|131155|131035|131130|131015|131170|131055|131120|131005|0
1729088330000|2024-10-16 14:18:50|131135|131020|131135|131020|131140|131030|131125|131010|0
1729088340000|2024-10-16 14:19:00|131130|131015|131095|130985|131130|131015|131095|130980|0
1729088350000|2024-10-16 14:19:10|131100|130990|131100|130990|131100|130990|131085|130970|0
1729088360000|2024-10-16 14:19:20|131095|130985|131090|130975|131100|130990|131080|130965|0
1729088370000|2024-10-16 14:19:30|131085|130965|131040|130925|131085|130970|131040|130925|0
1729088380000|2024-10-16 14:19:40|131035|130930|131055|130940|131065|130950|131035|130920|0
1729088390000|2024-10-16 14:19:50|131050|130935|131065|130950|131070|130960|131050|130935|0
1729088400000|2024-10-16 14:20:00|131070|130965|131065|130955|131080|130965|131060|130950|0
1729088410000|2024-10-16 14:20:10|131075|130960|131105|130995|131105|130995|131075|130960|0
1729088420000|2024-10-16 14:20:20|131110|131000|131055|130945|131115|131005|131055|130945|0
1729088430000|2024-10-16 14:20:30|131050|130940|131030|130915|131050|130940|131020|130910|0
1729088440000|2024-10-16 14:20:40|131025|130925|131050|130935|131050|130940|131025|130910|0
1729088450000|2024-10-16 14:20:50|131045|130930|131055|130945|131070|130955|131045|130930|0
1729088460000|2024-10-16 14:21:00|131060|130940|131070|130960|131090|130975|131055|130940|0
1729088470000|2024-10-16 14:21:10|131065|130965|131070|130955|131080|130965|131065|130955|0
1729088480000|2024-10-16 14:21:20|131060|130945|131030|130915|131060|130950|131015|130905|0
1729088490000|2024-10-16 14:21:30|131025|130920|131010|130895|131030|130920|131000|130895|0
1729088500000|2024-10-16 14:21:40|131005|130900|130975|130865|131010|130900|130975|130860|0
1729088510000|2024-10-16 14:21:50|130980|130870|130985|130870|131010|130895|130980|130870|0
1729088520000|2024-10-16 14:22:00|130990|130875|130970|130860|130995|130880|130965|130855|0
1729088530000|2024-10-16 14:22:10|130960|130855|130910|130800|130960|130855|130910|130800|0
1729088540000|2024-10-16 14:22:20|130895|130795|130900|130790|130910|130795|130875|130765|0
1729088550000|2024-10-16 14:22:30|130910|130795|130920|130805|130935|130820|130900|130790|0
1729088560000|2024-10-16 14:22:40|130925|130810|130905|130790|130925|130810|130895|130785|0
1729088570000|2024-10-16 14:22:50|130910|130795|130890|130780|130925|130810|130890|130780|0
1729088580000|2024-10-16 14:23:00|130895|130775|130915|130805|130915|130805|130890|130775|0
1729088590000|2024-10-16 14:23:10|130920|130810|130920|130810|130935|130825|130915|130805|0
1729088600000|2024-10-16 14:23:20|130915|130805|130945|130835|130945|130835|130915|130800|0
1729088610000|2024-10-16 14:23:30|130940|130830|130930|130820|130955|130845|130925|130815|0
1729088620000|2024-10-16 14:23:40|130935|130815|130925|130810|130935|130820|130910|130795|0
1729088630000|2024-10-16 14:23:50|130935|130815|130915|130805|130940|130825|130910|130800|0
1729088640000|2024-10-16 14:24:00|130920|130815|130955|130840|130955|130840|130920|130810|0
1729088650000|2024-10-16 14:24:10|130965|130850|131015|130905|131015|130905|130960|130850|0
1729088660000|2024-10-16 14:24:20|131005|130895|131020|130910|131025|130915|131005|130890|0
1729088670000|2024-10-16 14:24:30|131030|130915|131025|130915|131040|130925|131010|130900|0
1729088680000|2024-10-16 14:24:40|131015|130905|131020|130910|131020|130910|130985|130870|0
1729088690000|2024-10-16 14:24:50|131015|130905|131010|130900|131015|130905|131005|130890|0
1729088700000|2024-10-16 14:25:00|131015|130905|131010|130895|131015|130905|130980|130870|0
1729088710000|2024-10-16 14:25:10|131005|130890|131045|130935|131045|130935|130990|130880|0
1729088720000|2024-10-16 14:25:20|131055|130940|131045|130930|131075|130965|131040|130925|0
1729088730000|2024-10-16 14:25:30|131050|130935|131040|130930|131050|130940|131040|130930|0
1729088740000|2024-10-16 14:25:40|131030|130925|131045|130930|131070|130960|131030|130915|0
1729088750000|2024-10-16 14:25:50|131035|130920|131010|130895|131040|130925|131005|130895|0
1729088760000|2024-10-16 14:26:00|131005|130890|130995|130880|131010|130895|130975|130865|0
1729088770000|2024-10-16 14:26:10|131000|130885|131010|130895|131030|130915|130995|130880|0
1729088780000|2024-10-16 14:26:20|131005|130900|131010|130900|131020|130910|131005|130890|0
1729088790000|2024-10-16 14:26:30|131005|130895|131000|130885|131005|130895|130990|130880|0
1729088800000|2024-10-16 14:26:40|130995|130880|131015|130900|131015|130900|130980|130870|0
1729088810000|2024-10-16 14:26:50|131025|130905|131040|130930|131060|130950|131025|130905|0
1729088820000|2024-10-16 14:27:00|131045|130925|131045|130930|131045|130935|131030|130920|0
1729088830000|2024-10-16 14:27:10|131050|130935|131095|130985|131100|130985|131045|130935|0
1729088840000|2024-10-16 14:27:20|131100|130990|131075|130965|131105|130995|131070|130960|0
1729088850000|2024-10-16 14:27:30|131080|130960|131080|130965|131085|130965|131065|130955|0
1729088860000|2024-10-16 14:27:40|131075|130960|131070|130955|131085|130970|131060|130950|0
1729088870000|2024-10-16 14:27:50|131065|130950|131025|130915|131065|130950|131025|130915|0
1729088880000|2024-10-16 14:28:00|131030|130920|131015|130900|131045|130930|131010|130900|0
1729088890000|2024-10-16 14:28:10|131005|130895|131010|130895|131020|130905|131000|130890|0
1729088900000|2024-10-16 14:28:20|131005|130890|131005|130890|131020|130910|131000|130890|0
1729088910000|2024-10-16 14:28:30|131020|130895|131015|130900|131040|130930|131015|130895|0
1729088920000|2024-10-16 14:28:40|131010|130895|131015|130900|131025|130910|131005|130895|0
1729088930000|2024-10-16 14:28:50|131020|130905|131030|130915|131040|130925|131020|130900|0
1729088940000|2024-10-16 14:29:00|131035|130920|131010|130895|131040|130925|131010|130895|0
1729088950000|2024-10-16 14:29:10|131005|130900|131025|130910|131025|130910|130985|130875|0
1729088960000|2024-10-16 14:29:20|131020|130920|131000|130890|131035|130925|131000|130890|0
1729088970000|2024-10-16 14:29:30|131010|130895|131005|130890|131015|130905|131005|130890|0
1729088980000|2024-10-16 14:29:40|131010|130895|131000|130885|131010|130900|130995|130880|0
1729088990000|2024-10-16 14:29:50|130995|130875|130910|130795|130995|130875|130905|130795|0
1729089000000|2024-10-16 14:30:00|130905|130800|130925|130810|130940|130825|130895|130780|0
1729089010000|2024-10-16 14:30:10|130920|130805|130880|130765|130920|130805|130875|130765|0
1729089020000|2024-10-16 14:30:20|130885|130775|130885|130775|130900|130785|130875|130760|0
1729089030000|2024-10-16 14:30:30|130895|130770|130925|130815|130945|130830|130895|130770|0
1729089040000|2024-10-16 14:30:40|130920|130810|130890|130780|130920|130815|130890|130780|0
1729089050000|2024-10-16 14:30:50|130895|130785|130915|130800|130915|130805|130895|130785|0
1729089060000|2024-10-16 14:31:00|130910|130795|130865|130750|130920|130810|130865|130745|0
1729089070000|2024-10-16 14:31:10|130860|130745|130870|130760|130875|130765|130860|130745|0
1729089080000|2024-10-16 14:31:20|130875|130765|130885|130775|130885|130775|130865|130750|0
1729089090000|2024-10-16 14:31:30|130890|130780|130905|130795|130905|130795|130880|130765|0
1729089100000|2024-10-16 14:31:40|130910|130800|130900|130785|130925|130815|130890|130780|0
1729089110000|2024-10-16 14:31:50|130895|130790|130945|130830|130945|130830|130895|130790|0
1729089120000|2024-10-16 14:32:00|130950|130840|130975|130860|130990|130875|130950|130840|0
1729089130000|2024-10-16 14:32:10|130970|130865|130980|130865|130980|130865|130960|130850|0
1729089140000|2024-10-16 14:32:20|130970|130870|130970|130860|130990|130880|130965|130850|0
1729089150000|2024-10-16 14:32:30|130975|130865|131020|130905|131020|130905|130975|130865|0
1729089160000|2024-10-16 14:32:40|131015|130910|131030|130920|131040|130930|131015|130900|0
1729089170000|2024-10-16 14:32:50|131040|130925|131015|130905|131060|130950|131015|130900|0
1729089180000|2024-10-16 14:33:00|131010|130900|131010|130900|131010|130900|130975|130860|0
1729089190000|2024-10-16 14:33:10|131020|130895|131000|130890|131020|130905|130985|130870|0
1729089200000|2024-10-16 14:33:20|131005|130895|130995|130885|131010|130900|130990|130875|0
1729089210000|2024-10-16 14:33:30|131000|130895|131025|130915|131045|130930|131000|130890|0
1729089220000|2024-10-16 14:33:40|131030|130920|131030|130915|131045|130930|131025|130910|0
1729089230000|2024-10-16 14:33:50|131035|130920|131045|130930|131065|130950|131025|130915|0
1729089240000|2024-10-16 14:34:00|131040|130925|131030|130915|131055|130940|131020|130905|0
1729089250000|2024-10-16 14:34:10|131025|130920|131005|130895|131030|130920|130995|130885|0
1729089260000|2024-10-16 14:34:20|131010|130885|131010|130895|131015|130905|131000|130885|0
1729089270000|2024-10-16 14:34:30|131015|130900|130940|130830|131015|130900|130940|130830|0
1729089280000|2024-10-16 14:34:40|130935|130820|130940|130830|130955|130840|130925|130810|0
1729089290000|2024-10-16 14:34:50|130945|130835|130905|130790|130950|130835|130905|130790|0
1729089300000|2024-10-16 14:35:00|130910|130795|130925|130810|130935|130825|130910|130795|0
1729089310000|2024-10-16 14:35:10|130920|130805|130950|130840|130950|130840|130915|130805|0
1729089320000|2024-10-16 14:35:20|130945|130835|130935|130825|130945|130835|130915|130800|0
1729089330000|2024-10-16 14:35:30|130950|130835|130980|130865|130980|130870|130950|130835|0
1729089340000|2024-10-16 14:35:40|130975|130870|130980|130870|130980|130870|130955|130840|0
1729089350000|2024-10-16 14:35:50|130985|130865|131015|130905|131015|130905|130980|130865|0
1729089360000|2024-10-16 14:36:00|131020|130900|130990|130875|131020|130910|130980|130865|0
1729089370000|2024-10-16 14:36:10|130985|130870|131000|130885|131000|130885|130975|130860|0
1729089380000|2024-10-16 14:36:20|130995|130890|131025|130910|131045|130930|130995|130885|0
1729089390000|2024-10-16 14:36:30|131030|130915|131020|130905|131030|130915|131015|130905|0
1729089400000|2024-10-16 14:36:40|131035|130910|131055|130945|131055|130945|131035|130910|0
1729089410000|2024-10-16 14:36:50|131060|130940|131055|130945|131060|130950|131045|130935|0
1729089420000|2024-10-16 14:37:00|131060|130950|131055|130945|131075|130965|131055|130945|0
1729089430000|2024-10-16 14:37:10|131060|130950|131015|130900|131070|130955|131015|130900|0
1729089440000|2024-10-16 14:37:20|131010|130895|131040|130935|131050|130940|131005|130895|0
1729089450000|2024-10-16 14:37:30|131050|130940|131075|130965|131080|130965|131040|130925|0
1729089460000|2024-10-16 14:37:40|131080|130960|131110|130995|131140|131025|131080|130960|0
1729089470000|2024-10-16 14:37:50|131120|131005|131120|131005|131135|131025|131115|131005|0
1729089480000|2024-10-16 14:38:00|131125|131015|131130|131015|131140|131030|131115|131000|0
1729089490000|2024-10-16 14:38:10|131125|131020|131120|131010|131125|131020|131110|130995|0
1729089500000|2024-10-16 14:38:20|131110|131005|131145|131035|131145|131035|131110|131000|0
1729089510000|2024-10-16 14:38:30|131150|131040|131160|131045|131165|131055|131150|131035|0
1729089520000|2024-10-16 14:38:40|131145|131050|131155|131040|131155|131050|131130|131015|0
1729089530000|2024-10-16 14:38:50|131150|131035|131105|130990|131150|131035|131090|130975|0
1729089540000|2024-10-16 14:39:00|131100|130985|131075|130960|131110|130995|131070|130960|0
1729089550000|2024-10-16 14:39:10|131070|130950|131060|130955|131080|130965|131040|130925|0
1729089560000|2024-10-16 14:39:20|131065|130950|131065|130955|131080|130965|131060|130950|0
1729089570000|2024-10-16 14:39:30|131075|130950|131080|130970|131090|130975|131065|130950|0
1729089580000|2024-10-16 14:39:40|131075|130965|131080|130970|131090|130980|131075|130965|0
1729089590000|2024-10-16 14:39:50|131085|130980|131095|130980|131100|130990|131060|130950|0
1729089600000|2024-10-16 14:40:00|131090|130975|131050|130935|131095|130980|131050|130935|0
1729089610000|2024-10-16 14:40:10|131055|130940|131055|130940|131065|130950|131035|130920|0
1729089620000|2024-10-16 14:40:20|131050|130935|131025|130910|131050|130940|131025|130910|0
1729089630000|2024-10-16 14:40:30|131035|130920|131065|130955|131065|130955|131030|130920|0
1729089640000|2024-10-16 14:40:40|131060|130945|131040|130925|131065|130950|131040|130925|0
1729089650000|2024-10-16 14:40:50|131045|130930|131030|130915|131050|130940|131010|130900|0
1729089660000|2024-10-16 14:41:00|131025|130910|131020|130905|131025|130910|131000|130885|0
1729089670000|2024-10-16 14:41:10|131015|130900|131050|130935|131055|130940|131015|130900|0
1729089680000|2024-10-16 14:41:20|131055|130940|131060|130945|131075|130960|131050|130935|0
1729089690000|2024-10-16 14:41:30|131055|130940|131075|130960|131075|130960|131040|130930|0
1729089700000|2024-10-16 14:41:40|131070|130965|131065|130955|131100|130985|131065|130955|0
1729089710000|2024-10-16 14:41:50|131060|130950|131045|130935|131060|130950|131045|130930|0
1729089720000|2024-10-16 14:42:00|131055|130940|131070|130955|131070|130955|131050|130935|0
1729089730000|2024-10-16 14:42:10|131080|130960|131020|130910|131085|130970|131020|130910|0
1729089740000|2024-10-16 14:42:20|131025|130895|131025|130910|131030|130915|131000|130885|0
1729089750000|2024-10-16 14:42:30|131030|130915|131070|130955|131070|130955|131030|130915|0
1729089760000|2024-10-16 14:42:40|131065|130965|131070|130955|131080|130965|131060|130945|0
1729089770000|2024-10-16 14:42:50|131065|130950|131085|130970|131085|130970|131065|130950|0
1729089780000|2024-10-16 14:43:00|131090|130975|131105|130995|131105|130995|131075|130960|0
1729089790000|2024-10-16 14:43:10|131110|131000|131125|131020|131125|131020|131110|131000|0
1729089800000|2024-10-16 14:43:20|131130|131015|131160|131045|131160|131045|131130|131015|0
1729089810000|2024-10-16 14:43:30|131165|131050|131160|131050|131165|131050|131130|131020|0
1729089820000|2024-10-16 14:43:40|131150|131045|131150|131040|131170|131055|131150|131035|0
1729089830000|2024-10-16 14:43:50|131155|131045|131155|131040|131160|131050|131145|131035|0
1729089840000|2024-10-16 14:44:00|131145|131035|131180|131065|131190|131080|131140|131025|0
1729089850000|2024-10-16 14:44:10|131190|131070|131190|131075|131200|131090|131180|131065|0
1729089860000|2024-10-16 14:44:20|131195|131080|131190|131075|131195|131085|131170|131055|0
1729089870000|2024-10-16 14:44:30|131195|131080|131180|131065|131195|131080|131175|131065|0
1729089880000|2024-10-16 14:44:40|131175|131070|131195|131080|131200|131085|131175|131065|0
1729089890000|2024-10-16 14:44:50|131190|131065|131200|131090|131200|131090|131180|131065|0
1729089900000|2024-10-16 14:45:00|131190|131080|131190|131080|131215|131105|131190|131080|0
1729089910000|2024-10-16 14:45:10|131185|131075|131175|131060|131200|131090|131175|131060|0
1729089920000|2024-10-16 14:45:20|131170|131055|131160|131045|131175|131060|131150|131040|0
1729089930000|2024-10-16 14:45:30|131170|131055|131170|131055|131190|131075|131165|131055|0
1729089940000|2024-10-16 14:45:40|131175|131060|131180|131070|131190|131080|131175|131060|0
1729089950000|2024-10-16 14:45:50|131175|131065|131200|131085|131215|131100|131160|131050|0
1729089960000|2024-10-16 14:46:00|131195|131080|131185|131070|131205|131090|131180|131065|0
1729089970000|2024-10-16 14:46:10|131180|131075|131210|131095|131215|131100|131180|131075|0
1729089980000|2024-10-16 14:46:20|131205|131100|131205|131090|131220|131115|131200|131090|0
1729089990000|2024-10-16 14:46:30|131200|131085|131205|131095|131210|131100|131190|131080|0
1729090000000|2024-10-16 14:46:40|131200|131085|131210|131100|131225|131110|131200|131085|0
1729090010000|2024-10-16 14:46:50|131215|131105|131225|131115|131225|131115|131215|131100|0
1729090020000|2024-10-16 14:47:00|131220|131110|131260|131145|131270|131155|131220|131110|0
1729090030000|2024-10-16 14:47:10|131255|131150|131270|131155|131270|131160|131255|131145|0
1729090040000|2024-10-16 14:47:20|131275|131160|131210|131100|131275|131165|131200|131085|0
1729090050000|2024-10-16 14:47:30|131215|131105|131215|131100|131225|131110|131205|131090|0
1729090060000|2024-10-16 14:47:40|131210|131105|131210|131100|131220|131110|131205|131095|0
1729090070000|2024-10-16 14:47:50|131205|131095|131220|131110|131225|131115|131205|131095|0
1729090080000|2024-10-16 14:48:00|131215|131100|131225|131110|131235|131125|131215|131100|0
1729090090000|2024-10-16 14:48:10|131220|131115|131200|131090|131225|131115|131200|131085|0
1729090100000|2024-10-16 14:48:20|131195|131085|131175|131060|131200|131090|131175|131060|0
1729090110000|2024-10-16 14:48:30|131185|131070|131195|131085|131205|131095|131185|131070|0
1729090120000|2024-10-16 14:48:40|131200|131090|131210|131100|131220|131110|131195|131080|0
1729090130000|2024-10-16 14:48:50|131215|131105|131210|131095|131215|131105|131205|131095|0
1729090140000|2024-10-16 14:49:00|131205|131090|131220|131110|131220|131110|131190|131080|0
1729090150000|2024-10-16 14:49:10|131215|131105|131215|131105|131225|131110|131210|131100|0
1729090160000|2024-10-16 14:49:20|131220|131100|131215|131110|131225|131115|131200|131085|0
1729090170000|2024-10-16 14:49:30|131210|131105|131190|131075|131215|131105|131185|131075|0
1729090180000|2024-10-16 14:49:40|131185|131080|131220|131105|131220|131105|131185|131080|0
1729090190000|2024-10-16 14:49:50|131215|131110|131190|131075|131220|131110|131190|131075|0
1729090200000|2024-10-16 14:50:00|131185|131080|131200|131085|131220|131110|131185|131080|0
1729090210000|2024-10-16 14:50:10|131195|131080|131195|131080|131200|131085|131185|131075|0
1729090220000|2024-10-16 14:50:20|131190|131075|131190|131075|131195|131085|131180|131065|0
1729090230000|2024-10-16 14:50:30|131185|131080|131175|131065|131190|131080|131155|131040|0
1729090240000|2024-10-16 14:50:40|131180|131075|131205|131095|131215|131105|131180|131070|0
1729090250000|2024-10-16 14:50:50|131200|131090|131230|131115|131235|131125|131200|131090|0
1729090260000|2024-10-16 14:51:00|131225|131110|131230|131120|131245|131135|131225|131110|0
1729090270000|2024-10-16 14:51:10|131235|131125|131275|131165|131280|131170|131230|131115|0
1729090280000|2024-10-16 14:51:20|131270|131160|131255|131145|131275|131165|131250|131140|0
1729090290000|2024-10-16 14:51:30|131260|131150|131280|131170|131280|131170|131260|131145|0
1729090300000|2024-10-16 14:51:40|131275|131165|131285|131175|131285|131180|131270|131155|0
1729090310000|2024-10-16 14:51:50|131280|131170|131230|131120|131280|131170|131225|131115|0
1729090320000|2024-10-16 14:52:00|131220|131115|131200|131090|131220|131115|131200|131090|0
1729090330000|2024-10-16 14:52:10|131205|131095|131200|131085|131215|131100|131200|131085|0
1729090340000|2024-10-16 14:52:20|131195|131090|131185|131075|131205|131095|131175|131065|0
1729090350000|2024-10-16 14:52:30|131190|131080|131265|131150|131285|131175|131190|131080|0
1729090360000|2024-10-16 14:52:40|131270|131155|131305|131190|131310|131200|131265|131155|0
1729090370000|2024-10-16 14:52:50|131310|131195|131290|131175|131320|131210|131290|131175|0
1729090380000|2024-10-16 14:53:00|131285|131180|131285|131170|131295|131180|131270|131160|0
1729090390000|2024-10-16 14:53:10|131280|131175|131315|131200|131315|131205|131280|131170|0
1729090400000|2024-10-16 14:53:20|131310|131195|131315|131205|131315|131205|131295|131185|0
1729090410000|2024-10-16 14:53:30|131310|131200|131325|131210|131325|131215|131305|131195|0
1729090420000|2024-10-16 14:53:40|131320|131215|131280|131165|131330|131215|131275|131160|0
1729090430000|2024-10-16 14:53:50|131290|131180|131305|131190|131320|131205|131285|131170|0
1729090440000|2024-10-16 14:54:00|131300|131185|131290|131175|131305|131190|131285|131170|0
1729090450000|2024-10-16 14:54:10|131285|131180|131305|131195|131315|131205|131285|131170|0
1729090460000|2024-10-16 14:54:20|131310|131200|131305|131190|131320|131205|131305|131190|0
1729090470000|2024-10-16 14:54:30|131315|131195|131310|131195|131320|131205|131310|131195|0
1729090480000|2024-10-16 14:54:40|131315|131200|131295|131180|131320|131205|131290|131180|0
1729090490000|2024-10-16 14:54:50|131310|131185|131310|131200|131310|131200|131300|131185|0
1729090500000|2024-10-16 14:55:00|131315|131205|131300|131185|131320|131210|131295|131180|0
1729090510000|2024-10-16 14:55:10|131290|131180|131285|131175|131290|131180|131270|131160|0
1729090520000|2024-10-16 14:55:20|131295|131185|131300|131190|131305|131195|131295|131185|0
1729090530000|2024-10-16 14:55:30|131305|131185|131285|131175|131305|131185|131285|131175|0
1729090540000|2024-10-16 14:55:40|131290|131180|131285|131175|131295|131190|131285|131175|0
1729090550000|2024-10-16 14:55:50|131280|131170|131285|131180|131290|131180|131280|131165|0
1729090560000|2024-10-16 14:56:00|131295|131185|131305|131190|131305|131190|131295|131180|0
1729090570000|2024-10-16 14:56:10|131300|131195|131305|131195|131305|131195|131295|131180|0
1729090580000|2024-10-16 14:56:20|131310|131200|131290|131180|131320|131205|131290|131175|0
1729090590000|2024-10-16 14:56:30|131295|131185|131250|131135|131295|131185|131250|131135|0
1729090600000|2024-10-16 14:56:40|131245|131130|131275|131160|131275|131165|131245|131130|0
1729090610000|2024-10-16 14:56:50|131270|131165|131280|131165|131285|131175|131270|131165|0
1729090620000|2024-10-16 14:57:00|131275|131160|131295|131185|131295|131185|131270|131160|0
1729090630000|2024-10-16 14:57:10|131300|131190|131300|131185|131310|131200|131295|131185|0
1729090640000|2024-10-16 14:57:20|131305|131190|131310|131195|131315|131200|131305|131190|0
1729090650000|2024-10-16 14:57:30|131315|131200|131320|131210|131325|131215|131310|131195|0
1729090660000|2024-10-16 14:57:40|131330|131215|131340|131225|131340|131230|131325|131215|0
1729090670000|2024-10-16 14:57:50|131335|131235|131350|131235|131360|131250|131335|131230|0
1729090680000|2024-10-16 14:58:00|131340|131225|131355|131240|131355|131240|131330|131220|0
1729090690000|2024-10-16 14:58:10|131360|131245|131385|131270|131400|131290|131355|131240|0
1729090700000|2024-10-16 14:58:20|131380|131275|131395|131285|131405|131295|131380|131270|0
1729090710000|2024-10-16 14:58:30|131400|131290|131420|131310|131420|131310|131400|131285|0
1729090720000|2024-10-16 14:58:40|131425|131305|131450|131335|131460|131350|131425|131305|0
1729090730000|2024-10-16 14:58:50|131445|131340|131475|131365|131495|131380|131445|131330|0
1729090740000|2024-10-16 14:59:00|131470|131360|131490|131375|131490|131375|131455|131345|0
1729090750000|2024-10-16 14:59:10|131485|131380|131505|131390|131505|131395|131485|131375|0
1729090760000|2024-10-16 14:59:20|131510|131395|131485|131370|131510|131395|131475|131365|0
1729090770000|2024-10-16 14:59:30|131480|131365|131505|131390|131505|131400|131475|131365|0
1729090780000|2024-10-16 14:59:40|131500|131385|131530|131425|131535|131425|131495|131380|0
1729090790000|2024-10-16 14:59:50|131535|131430|131535|131420|131550|131435|131520|131405|0
1729090800000|2024-10-16 15:00:00|131525|131410|131470|131360|131530|131415|131470|131360|0
1729090810000|2024-10-16 15:00:10|131465|131355|131480|131365|131485|131375|131465|131350|0
1729090820000|2024-10-16 15:00:20|131475|131355|131460|131345|131480|131365|131450|131335|0
1729090830000|2024-10-16 15:00:30|131455|131340|131460|131345|131465|131350|131440|131325|0
1729090840000|2024-10-16 15:00:40|131455|131340|131440|131330|131460|131345|131440|131330|0
1729090850000|2024-10-16 15:00:50|131435|131320|131410|131295|131435|131320|131395|131285|0
1729090860000|2024-10-16 15:01:00|131415|131300|131380|131265|131425|131315|131380|131265|0
1729090870000|2024-10-16 15:01:10|131385|131270|131335|131220|131400|131290|131330|131220|0
1729090880000|2024-10-16 15:01:20|131330|131225|131320|131205|131355|131245|131320|131205|0
1729090890000|2024-10-16 15:01:30|131315|131200|131335|131220|131345|131230|131315|131200|0
1729090900000|2024-10-16 15:01:40|131325|131225|131335|131225|131335|131225|131325|131210|0
1729090910000|2024-10-16 15:01:50|131340|131230|131335|131225|131345|131235|131330|131215|0
1729090920000|2024-10-16 15:02:00|131340|131230|131325|131210|131345|131230|131305|131190|0
1729090930000|2024-10-16 15:02:10|131335|131220|131335|131220|131335|131225|131315|131205|0
1729090940000|2024-10-16 15:02:20|131325|131225|131340|131225|131350|131235|131325|131210|0
1729090950000|2024-10-16 15:02:30|131345|131230|131365|131255|131370|131260|131335|131220|0
1729090960000|2024-10-16 15:02:40|131355|131250|131325|131215|131360|131250|131325|131215|0
1729090970000|2024-10-16 15:02:50|131335|131225|131345|131230|131350|131235|131315|131205|0
1729090980000|2024-10-16 15:03:00|131350|131235|131365|131255|131365|131255|131350|131235|0
1729090990000|2024-10-16 15:03:10|131370|131250|131405|131295|131410|131295|131360|131250|0
1729091000000|2024-10-16 15:03:20|131400|131290|131430|131315|131435|131325|131400|131290|0
1729091010000|2024-10-16 15:03:30|131435|131320|131410|131295|131435|131325|131405|131295|0
1729091020000|2024-10-16 15:03:40|131405|131300|131405|131290|131415|131300|131385|131275|0
1729091030000|2024-10-16 15:03:50|131410|131295|131420|131310|131430|131315|131410|131295|0
1729091040000|2024-10-16 15:04:00|131425|131320|131450|131340|131455|131345|131425|131320|0
1729091050000|2024-10-16 15:04:10|131445|131330|131460|131345|131465|131355|131440|131330|0
1729091060000|2024-10-16 15:04:20|131465|131350|131515|131405|131515|131405|131465|131350|0
1729091070000|2024-10-16 15:04:30|131520|131410|131495|131380|131520|131410|131490|131375|0
1729091080000|2024-10-16 15:04:40|131490|131365|131475|131360|131490|131370|131465|131355|0
1729091090000|2024-10-16 15:04:50|131470|131365|131495|131380|131495|131380|131470|131360|0
1729091100000|2024-10-16 15:05:00|131485|131385|131475|131360|131495|131385|131470|131360|0
1729091110000|2024-10-16 15:05:10|131480|131365|131490|131375|131495|131380|131475|131365|0
1729091120000|2024-10-16 15:05:20|131495|131380|131480|131370|131495|131380|131475|131360|0
1729091130000|2024-10-16 15:05:30|131470|131360|131385|131270|131470|131360|131385|131270|0
1729091140000|2024-10-16 15:05:40|131380|131265|131355|131240|131380|131265|131345|131240|0
1729091150000|2024-10-16 15:05:50|131350|131235|131345|131235|131365|131250|131345|131230|0
1729091160000|2024-10-16 15:06:00|131350|131230|131315|131200|131355|131240|131315|131195|0
1729091170000|2024-10-16 15:06:10|131330|131215|131345|131235|131345|131235|131320|131205|0
1729091180000|2024-10-16 15:06:20|131340|131230|131350|131235|131365|131250|131340|131225|0
1729091190000|2024-10-16 15:06:30|131345|131230|131345|131235|131360|131245|131340|131225|0
1729091200000|2024-10-16 15:06:40|131350|131245|131370|131255|131370|131260|131345|131240|0
1729091210000|2024-10-16 15:06:50|131365|131260|131365|131255|131365|131260|131350|131235|0
1729091220000|2024-10-16 15:07:00|131360|131245|131310|131200|131360|131245|131310|131200|0
1729091230000|2024-10-16 15:07:10|131315|131205|131320|131210|131330|131215|131305|131190|0
1729091240000|2024-10-16 15:07:20|131325|131205|131325|131210|131325|131215|131315|131200|0
1729091250000|2024-10-16 15:07:30|131330|131215|131305|131195|131330|131220|131305|131195|0
1729091260000|2024-10-16 15:07:40|131310|131190|131315|131200|131315|131200|131290|131175|0
1729091270000|2024-10-16 15:07:50|131310|131195|131300|131190|131325|131210|131300|131190|0
1729091280000|2024-10-16 15:08:00|131305|131180|131335|131225|131335|131225|131285|131170|0
1729091290000|2024-10-16 15:08:10|131330|131220|131335|131225|131345|131230|131330|131215|0
1729091300000|2024-10-16 15:08:20|131330|131220|131335|131220|131340|131225|131330|131215|0
1729091310000|2024-10-16 15:08:30|131325|131210|131295|131185|131325|131215|131295|131185|0
1729091320000|2024-10-16 15:08:40|131285|131180|131270|131160|131285|131180|131255|131145|0
1729091330000|2024-10-16 15:08:50|131265|131155|131300|131190|131300|131190|131265|131150|0
1729091340000|2024-10-16 15:09:00|131290|131175|131345|131235|131345|131235|131290|131175|0
1729091350000|2024-10-16 15:09:10|131340|131230|131330|131215|131340|131230|131320|131210|0
1729091360000|2024-10-16 15:09:20|131325|131210|131300|131185|131330|131220|131295|131185|0
1729091370000|2024-10-16 15:09:30|131295|131180|131315|131200|131315|131205|131285|131175|0
1729091380000|2024-10-16 15:09:40|131320|131205|131300|131185|131320|131205|131285|131170|0
1729091390000|2024-10-16 15:09:50|131305|131190|131285|131170|131305|131195|131285|131170|0
1729091400000|2024-10-16 15:10:00|131290|131175|131280|131170|131300|131190|131280|131165|0
1729091410000|2024-10-16 15:10:10|131285|131175|131260|131150|131305|131190|131255|131150|0
1729091420000|2024-10-16 15:10:20|131265|131155|131280|131170|131280|131170|131255|131145|0
1729091430000|2024-10-16 15:10:30|131285|131165|131300|131190|131300|131190|131285|131165|0
1729091440000|2024-10-16 15:10:40|131305|131195|131305|131190|131320|131210|131305|131190|0
1729091450000|2024-10-16 15:10:50|131315|131195|131290|131180|131315|131205|131290|131175|0
1729091460000|2024-10-16 15:11:00|131295|131185|131305|131190|131305|131195|131290|131185|0
1729091470000|2024-10-16 15:11:10|131310|131195|131310|131195|131330|131220|131310|131195|0
1729091480000|2024-10-16 15:11:20|131315|131200|131300|131185|131320|131210|131300|131185|0
1729091490000|2024-10-16 15:11:30|131290|131190|131285|131175|131295|131190|131280|131165|0
1729091500000|2024-10-16 15:11:40|131280|131170|131260|131150|131280|131170|131250|131145|0
1729091510000|2024-10-16 15:11:50|131265|131160|131255|131145|131280|131170|131250|131135|0
1729091520000|2024-10-16 15:12:00|131250|131140|131235|131120|131265|131155|131235|131120|0
1729091530000|2024-10-16 15:12:10|131240|131125|131270|131160|131270|131165|131240|131125|0
1729091540000|2024-10-16 15:12:20|131260|131155|131270|131160|131285|131170|131260|131150|0
1729091550000|2024-10-16 15:12:30|131275|131165|131265|131155|131285|131175|131265|131150|0
1729091560000|2024-10-16 15:12:40|131270|131160|131275|131160|131280|131165|131270|131155|0
1729091570000|2024-10-16 15:12:50|131280|131165|131275|131160|131285|131175|131270|131160|0
1729091580000|2024-10-16 15:13:00|131280|131165|131300|131185|131300|131185|131280|131160|0
1729091590000|2024-10-16 15:13:10|131305|131190|131300|131190|131330|131215|131300|131185|0
1729091600000|2024-10-16 15:13:20|131305|131185|131330|131215|131330|131215|131300|131185|0
1729091610000|2024-10-16 15:13:30|131325|131210|131355|131240|131355|131240|131320|131210|0
1729091620000|2024-10-16 15:13:40|131350|131245|131350|131240|131355|131245|131340|131225|0
1729091630000|2024-10-16 15:13:50|131355|131245|131350|131235|131355|131245|131345|131235|0
1729091640000|2024-10-16 15:14:00|131355|131240|131355|131245|131365|131255|131345|131235|0
1729091650000|2024-10-16 15:14:10|131350|131240|131365|131250|131370|131260|131345|131230|0
1729091660000|2024-10-16 15:14:20|131370|131255|131375|131265|131375|131265|131355|131240|0
1729091670000|2024-10-16 15:14:30|131370|131260|131380|131270|131380|131270|131365|131255|0
1729091680000|2024-10-16 15:14:40|131385|131265|131395|131280|131395|131280|131360|131250|0
1729091690000|2024-10-16 15:14:50|131390|131285|131430|131315|131430|131315|131380|131270|0
1729091700000|2024-10-16 15:15:00|131425|131300|131400|131285|131425|131300|131390|131280|0
1729091710000|2024-10-16 15:15:10|131405|131290|131420|131310|131425|131310|131405|131280|0
1729091720000|2024-10-16 15:15:20|131410|131305|131410|131300|131415|131305|131405|131295|0
1729091730000|2024-10-16 15:15:30|131400|131285|131395|131285|131415|131305|131390|131275|0
1729091740000|2024-10-16 15:15:40|131400|131280|131410|131295|131410|131295|131380|131270|0
1729091750000|2024-10-16 15:15:50|131405|131300|131405|131290|131415|131300|131400|131290|0
1729091760000|2024-10-16 15:16:00|131410|131295|131415|131300|131420|131305|131395|131290|0
1729091770000|2024-10-16 15:16:10|131420|131305|131415|131300|131435|131320|131415|131300|0
1729091780000|2024-10-16 15:16:20|131410|131295|131390|131280|131420|131305|131385|131270|0
1729091790000|2024-10-16 15:16:30|131395|131285|131405|131285|131405|131290|131380|131270|0
1729091800000|2024-10-16 15:16:40|131400|131290|131410|131300|131410|131300|131395|131280|0
1729091810000|2024-10-16 15:16:50|131405|131305|131425|131310|131425|131310|131405|131295|0
1729091820000|2024-10-16 15:17:00|131420|131315|131410|131295|131425|131315|131400|131285|0
1729091830000|2024-10-16 15:17:10|131405|131290|131420|131305|131425|131310|131400|131290|0
1729091840000|2024-10-16 15:17:20|131425|131310|131420|131305|131425|131310|131410|131295|0
1729091850000|2024-10-16 15:17:30|131415|131300|131360|131255|131420|131310|131360|131250|0
1729091860000|2024-10-16 15:17:40|131365|131250|131385|131275|131385|131275|131360|131250|0
1729091870000|2024-10-16 15:17:50|131390|131280|131360|131245|131405|131290|131355|131240|0
1729091880000|2024-10-16 15:18:00|131355|131240|131380|131265|131385|131275|131355|131240|0
1729091890000|2024-10-16 15:18:10|131385|131270|131390|131275|131390|131280|131380|131265|0
1729091900000|2024-10-16 15:18:20|131395|131280|131375|131260|131395|131285|131370|131260|0
1729091910000|2024-10-16 15:18:30|131380|131265|131365|131255|131380|131270|131365|131250|0
1729091920000|2024-10-16 15:18:40|131370|131250|131385|131275|131390|131275|131365|131250|0
1729091930000|2024-10-16 15:18:50|131390|131280|131375|131260|131400|131285|131375|131260|0
1729091940000|2024-10-16 15:19:00|131370|131255|131350|131235|131375|131260|131335|131225|0
1729091950000|2024-10-16 15:19:10|131345|131230|131355|131240|131355|131240|131345|131230|0
1729091960000|2024-10-16 15:19:20|131350|131245|131355|131245|131355|131245|131345|131235|0
1729091970000|2024-10-16 15:19:30|131370|131255|131375|131260|131375|131265|131355|131245|0
1729091980000|2024-10-16 15:19:40|131370|131265|131365|131250|131380|131265|131365|131250|0
1729091990000|2024-10-16 15:19:50|131360|131245|131380|131265|131380|131270|131360|131245|0
1729092000000|2024-10-16 15:20:00|131375|131260|131375|131260|131385|131275|131365|131250|0
1729092010000|2024-10-16 15:20:10|131370|131265|131340|131225|131370|131265|131335|131225|0
1729092020000|2024-10-16 15:20:20|131330|131215|131325|131210|131330|131220|131315|131200|0
1729092030000|2024-10-16 15:20:30|131330|131215|131330|131215|131330|131220|131315|131205|0
1729092040000|2024-10-16 15:20:40|131325|131220|131315|131205|131330|131220|131305|131190|0
1729092050000|2024-10-16 15:20:50|131320|131210|131325|131215|131330|131215|131315|131205|0
1729092060000|2024-10-16 15:21:00|131320|131210|131320|131210|131325|131210|131305|131190|0
1729092070000|2024-10-16 15:21:10|131325|131205|131325|131215|131330|131220|131325|131205|0
1729092080000|2024-10-16 15:21:20|131330|131220|131335|131220|131340|131230|131330|131220|0
1729092090000|2024-10-16 15:21:30|131330|131215|131325|131210|131335|131225|131320|131210|0
1729092100000|2024-10-16 15:21:40|131320|131215|131325|131210|131330|131220|131310|131200|0
1729092110000|2024-10-16 15:21:50|131320|131215|131285|131170|131330|131215|131280|131165|0
1729092120000|2024-10-16 15:22:00|131290|131180|131265|131155|131295|131180|131265|131155|0
1729092130000|2024-10-16 15:22:10|131270|131160|131280|131170|131290|131180|131265|131160|0
1729092140000|2024-10-16 15:22:20|131275|131165|131300|131185|131300|131185|131275|131160|0
1729092150000|2024-10-16 15:22:30|131305|131190|131310|131195|131310|131200|131295|131180|0
1729092160000|2024-10-16 15:22:40|131315|131200|131315|131200|131325|131210|131310|131195|0
1729092170000|2024-10-16 15:22:50|131320|131205|131300|131185|131325|131210|131300|131185|0
1729092180000|2024-10-16 15:23:00|131305|131190|131325|131210|131325|131215|131305|131190|0
1729092190000|2024-10-16 15:23:10|131330|131215|131330|131215|131335|131225|131325|131215|0
1729092200000|2024-10-16 15:23:20|131335|131220|131340|131225|131340|131230|131330|131215|0
1729092210000|2024-10-16 15:23:30|131335|131230|131350|131235|131350|131240|131335|131225|0
1729092220000|2024-10-16 15:23:40|131355|131240|131380|131265|131385|131275|131355|131240|0
1729092230000|2024-10-16 15:23:50|131375|131260|131380|131265|131380|131270|131370|131255|0
1729092240000|2024-10-16 15:24:00|131375|131260|131365|131255|131385|131270|131360|131250|0
1729092250000|2024-10-16 15:24:10|131360|131250|131370|131255|131385|131270|131360|131250|0
1729092260000|2024-10-16 15:24:20|131375|131260|131380|131265|131380|131265|131370|131255|0
1729092270000|2024-10-16 15:24:30|131390|131275|131405|131295|131405|131295|131380|131270|0
1729092280000|2024-10-16 15:24:40|131400|131290|131395|131285|131400|131295|131380|131270|0
1729092290000|2024-10-16 15:24:50|131400|131280|131395|131285|131405|131295|131390|131280|0
1729092300000|2024-10-16 15:25:00|131385|131280|131370|131260|131385|131285|131370|131255|0
1729092310000|2024-10-16 15:25:10|131375|131265|131345|131230|131375|131265|131340|131225|0
1729092320000|2024-10-16 15:25:20|131340|131235|131355|131240|131355|131240|131340|131230|0
1729092330000|2024-10-16 15:25:30|131350||131350||131355||131345||0
1729092340000|2024-10-16 15:25:40|131355|131230|131330|131215|131355|131230|131330|131215|0
1729092350000|2024-10-16 15:25:50|131335|131220|131335|131220|131340|131230|131325|131215|0
1729092360000|2024-10-16 15:26:00|131340|131225|131325|131215|131340|131225|131320|131205|0
1729092370000|2024-10-16 15:26:10|131330|131210|131330|131215|131335|131225|131325|131210|0
1729092380000|2024-10-16 15:26:20|131335|131220|131345|131230|131345|131235|131335|131215|0
1729092390000|2024-10-16 15:26:30|131350|131225|131330|131215|131350|131225|131320|131205|0
1729092400000|2024-10-16 15:26:40|131335|131220|131330|131215|131350|131235|131330|131215|0
1729092410000|2024-10-16 15:26:50|131320|131220|131320|131210|131325|131220|131310|131195|0
1729092420000|2024-10-16 15:27:00|131315|131205|131325|131210|131325|131215|131315|131200|0
1729092430000|2024-10-16 15:27:10|131335|131215|131340|131230|131345|131230|131330|131215|0
1729092440000|2024-10-16 15:27:20|131345|131235|131350|131235|131350|131240|131340|131230|0
1729092450000|2024-10-16 15:27:30|131345|131225|131340|131230|131350|131230|131340|131225|0
1729092460000|2024-10-16 15:27:40|131345|131225|131345|131235|131345|131235|131335|131225|0
1729092470000|2024-10-16 15:27:50|131350|131230|131365|131255|131365|131255|131350|131230|0
1729092480000|2024-10-16 15:28:00|131355|131250|131360|131245|131365|131255|131350|131240|0
1729092490000|2024-10-16 15:28:10|131355|131240|131345|131235|131360|131245|131340|131225|0
1729092500000|2024-10-16 15:28:20|131350|131230|131365|131250|131365|131250|131345|131230|0
1729092510000|2024-10-16 15:28:30|131360|131245|131365|131250|131365|131250|131355|131240|0
1729092520000|2024-10-16 15:28:40|131360|131245|131360|131245|131365|131255|131355|131240|0
1729092530000|2024-10-16 15:28:50|131355|131240|131375|131260|131375|131265|131350|131240|0
1729092540000|2024-10-16 15:29:00|131370|131255|131365|131255|131370|131255|131360|131245|0
1729092550000|2024-10-16 15:29:10|131360|131250|131355|131240|131365|131250|131345|131235|0
1729092560000|2024-10-16 15:29:20|131350|131245|131360|131245|131360|131250|131350|131235|0
1729092570000|2024-10-16 15:29:30|131365|131250|131375|131265|131375|131265|131360|131250|0
1729092580000|2024-10-16 15:29:40|131385|131270|131405|131290|131405|131290|131385|131270|0
1729092590000|2024-10-16 15:29:50|131410|131295|131405|131290|131410|131300|131405|131290|0
1729092600000|2024-10-16 15:30:00|131400|131285|131355|131245|131400|131285|131345|131235|0
1729092610000|2024-10-16 15:30:10|131360|131240|131345|131230|131365|131250|131345|131230|0
1729092620000|2024-10-16 15:30:20|131340|131235|131355|131245|131355|131245|131335|131230|0
1729092630000|2024-10-16 15:30:30|131360|131260|131405|131295|131405|131295|131360|131260|0
1729092640000|2024-10-16 15:30:40|131400|131290|131410|131295|131415|131305|131400|131285|0
1729092650000|2024-10-16 15:30:50|131405|131300|131400|131290|131405|131300|131385|131275|0
1729092660000|2024-10-16 15:31:00|131405|131295|131395|131280|131410|131300|131395|131280|0
1729092670000|2024-10-16 15:31:10|131400|131285|131405|131295|131410|131300|131400|131285|0
1729092680000|2024-10-16 15:31:20|131410|131290|131440|131330|131445|131335|131405|131290|0
1729092690000|2024-10-16 15:31:30|131445|131335|131445|131330|131445|131340|131440|131330|0
1729092700000|2024-10-16 15:31:40|131450|131335|131465|131350|131465|131355|131450|131330|0
1729092710000|2024-10-16 15:31:50|131460|131345|131465|131350|131465|131355|131450|131335|0
1729092720000|2024-10-16 15:32:00|131460|131355|131475|131360|131475|131360|131460|131355|0
1729092730000|2024-10-16 15:32:10|131470|131365|131455|131345|131470|131365|131445|131335|0
1729092740000|2024-10-16 15:32:20|131450|131340|131465|131355|131470|131360|131450|131340|0
1729092750000|2024-10-16 15:32:30|131460|131350|131460|131345|131460|131355|131455|131340|0
1729092760000|2024-10-16 15:32:40|131455|131350|131460|131350|131465|131355|131455|131340|0
1729092770000|2024-10-16 15:32:50|131455|131345|131470|131355|131470|131355|131455|131340|0
1729092780000|2024-10-16 15:33:00|131475|131360|131480|131370|131485|131375|131475|131360|0
1729092790000|2024-10-16 15:33:10|131475|131360|131475|131360|131485|131370|131475|131360|0
1729092800000|2024-10-16 15:33:20|131470|131365|131455|131340|131470|131365|131435|131320|0
1729092810000|2024-10-16 15:33:30|131460|131345|131435|131325|131460|131345|131435|131325|0
1729092820000|2024-10-16 15:33:40|131430|131320|131455|131345|131455|131345|131425|131315|0
1729092830000|2024-10-16 15:33:50|131460|131340|131450|131340|131460|131345|131445|131335|0
1729092840000|2024-10-16 15:34:00|131445|131335|131450|131340|131450|131345|131440|131325|0
1729092850000|2024-10-16 15:34:10|131445|131335|131420|131305|131445|131340|131415|131305|0
1729092860000|2024-10-16 15:34:20|131415|131310|131420|131310|131430|131315|131410|131300|0
1729092870000|2024-10-16 15:34:30|131425|131305|131435|131320|131435|131320|131420|131305|0
1729092880000|2024-10-16 15:34:40|131440|131325|131440|131330|131440|131330|131435|131320|0
1729092890000|2024-10-16 15:34:50|131445|131325|131435|131320|131445|131330|131435|131320|0
1729092900000|2024-10-16 15:35:00|131430|131325|131435|131325|131440|131330|131425|131315|0
1729092910000|2024-10-16 15:35:10|131430|131320|131440|131325|131440|131325|131425|131315|0
1729092920000|2024-10-16 15:35:20|131445|131330|131445|131330|131460|131350|131445|131325|0
1729092930000|2024-10-16 15:35:30|131450|131335|131445|131330|131450|131340|131440|131330|0
1729092940000|2024-10-16 15:35:40|131440|131335|131425|131310|131445|131335|131425|131310|0
1729092950000|2024-10-16 15:35:50|131430|131315|131450|131335|131450|131335|131430|131315|0
1729092960000|2024-10-16 15:36:00|131445|131340|131450|131335|131455|131345|131445|131335|0
1729092970000|2024-10-16 15:36:10|131445|131340|131455|131340|131455|131345|131445|131335|0
1729092980000|2024-10-16 15:36:20|131460|131345|131450|131335|131460|131350|131440|131325|0
1729092990000|2024-10-16 15:36:30|131445|131340|131450|131340|131460|131345|131445|131330|0
1729093000000|2024-10-16 15:36:40|131455|131345|131450|131335|131465|131355|131450|131335|0
1729093010000|2024-10-16 15:36:50|131445|131340|131460|131350|131460|131350|131445|131335|0
1729093020000|2024-10-16 15:37:00|131455|131345|131445|131330|131455|131345|131430|131320|0
1729093030000|2024-10-16 15:37:10|131440|131325|131425|131310|131440|131325|131420|131305|0
1729093040000|2024-10-16 15:37:20|131420|131315|131440|131325|131440|131325|131420|131315|0
1729093050000|2024-10-16 15:37:30|131435|131320|131425|131315|131440|131330|131420|131310|0
1729093060000|2024-10-16 15:37:40|131430|131320|131435|131320|131435|131325|131430|131320|0
1729093070000|2024-10-16 15:37:50|131440|131325|131455|131345|131460|131350|131440|131325|0
1729093080000|2024-10-16 15:38:00|131460|131340|131450|131335|131460|131345|131440|131325|0
1729093090000|2024-10-16 15:38:10|131455|131340|131460|131345|131465|131350|131445|131330|0
1729093100000|2024-10-16 15:38:20|131465|131350|131470|131355|131475|131365|131460|131345|0
1729093110000|2024-10-16 15:38:30|131465|131350|131480|131365|131480|131365|131460|131350|0
1729093120000|2024-10-16 15:38:40|131475|131370|131485|131375|131490|131380|131475|131360|0
1729093130000|2024-10-16 15:38:50|131480|131370|131490|131380|131495|131385|131480|131365|0
1729093140000|2024-10-16 15:39:00|131495|131375|131480|131365|131495|131380|131475|131365|0
1729093150000|2024-10-16 15:39:10|131475|131360|131490|131375|131490|131375|131475|131360|0
1729093160000|2024-10-16 15:39:20|131485|131380|131515|131405|131515|131405|131480|131365|0
1729093170000|2024-10-16 15:39:30|131520|131410|131520|131410|131525|131410|131515|131400|0
1729093180000|2024-10-16 15:39:40|131525|131405|131505|131395|131525|131405|131500|131385|0
1729093190000|2024-10-16 15:39:50|131510|131390|131520|131410|131525|131415|131505|131390|0
1729093200000|2024-10-16 15:40:00|131525|131415|131530|131425|131530|131425|131525|131410|0
1729093210000|2024-10-16 15:40:10|131525|131420|131525|131415|131535|131425|131525|131415|0
1729093220000|2024-10-16 15:40:20|131520|131410|131485|131380|131520|131410|131480|131375|0
1729093230000|2024-10-16 15:40:30|131475|131365|131485|131375|131485|131375|131470|131355|0
1729093240000|2024-10-16 15:40:40|131490|131370|131485|131380|131490|131380|131480|131365|0
1729093250000|2024-10-16 15:40:50|131480|131375|131500|131385|131500|131385|131480|131370|0
1729093260000|2024-10-16 15:41:00|131495|131380|131480|131365|131500|131380|131480|131365|0
1729093270000|2024-10-16 15:41:10|131475|131370|131475|131365|131485|131375|131475|131365|0
1729093280000|2024-10-16 15:41:20|131470|131360|131430|131320|131470|131360|131430|131320|0
1729093290000|2024-10-16 15:41:30|131435|131325|131420|131310|131435|131325|131420|131305|0
1729093300000|2024-10-16 15:41:40|131415|131305|131425|131310|131425|131310|131405|131290|0
1729093310000|2024-10-16 15:41:50|131430|131315|131435|131320|131435|131320|131425|131315|0
1729093320000|2024-10-16 15:42:00|131430|131325|131450|131335|131450|131340|131430|131320|0
1729093330000|2024-10-16 15:42:10|131455|131340|131455|131340|131455|131345|131445|131330|0
1729093340000|2024-10-16 15:42:20|131460|131345|131480|131370|131480|131370|131460|131340|0
1729093350000|2024-10-16 15:42:30|131485|131375|131495|131385|131500|131385|131480|131370|0
1729093360000|2024-10-16 15:42:40|131490|131375|131495|131380|131500|131390|131485|131375|0
1729093370000|2024-10-16 15:42:50|131490|131385|131490|131380|131495|131385|131490|131380|0
1729093380000|2024-10-16 15:43:00|131485|131375|131495|131380|131495|131380|131480|131365|0
1729093390000|2024-10-16 15:43:10|131490|131385|131485|131370|131495|131385|131485|131370|0
1729093400000|2024-10-16 15:43:20|131490|131375|131465|131355|131490|131380|131465|131355|0
1729093410000|2024-10-16 15:43:30|131470|131350|131480|131365|131480|131365|131470|131350|0
1729093420000|2024-10-16 15:43:40|131485|131370|131485|131370|131485|131375|131480|131365|0
1729093430000|2024-10-16 15:43:50|131480|131375|131485|131370|131485|131375|131480|131365|0
1729093440000|2024-10-16 15:44:00|131490|131375|131485|131375|131500|131390|131480|131365|0
1729093450000|2024-10-16 15:44:10|131490|131365|131480|131370|131490|131375|131475|131365|0
1729093460000|2024-10-16 15:44:20|131490|131380|131500|131390|131505|131390|131480|131370|0
1729093470000|2024-10-16 15:44:30|131505|131385|131495|131380|131505|131385|131485|131375|0
1729093480000|2024-10-16 15:44:40|131490|131385|131495|131380|131500|131390|131490|131380|0
1729093490000|2024-10-16 15:44:50|131500|131385|131490|131380|131500|131385|131485|131375|0
1729093500000|2024-10-16 15:45:00|131485|131375|131485|131370|131495|131380|131480|131370|0
1729093510000|2024-10-16 15:45:10|131480|131375|131465|131355|131485|131375|131465|131350|0
1729093520000|2024-10-16 15:45:20|131470|131360|131480|131365|131480|131370|131465|131360|0
1729093530000|2024-10-16 15:45:30|131475|131370|131475|131365|131480|131370|131470|131360|0
1729093540000|2024-10-16 15:45:40|131465|131360|131480|131370|131480|131375|131465|131350|0
1729093550000|2024-10-16 15:45:50|131485|131360|131460|131350|131485|131365|131455|131345|0
1729093560000|2024-10-16 15:46:00|131465|131345|131470|131360|131475|131365|131445|131335|0
1729093570000|2024-10-16 15:46:10|131465|131355|131470|131360|131480|131365|131465|131355|0
1729093580000|2024-10-16 15:46:20|131460|131350|131485|131375|131495|131385|131460|131350|0
1729093590000|2024-10-16 15:46:30|131490|131365|131465|131355|131490|131365|131465|131350|0
1729093600000|2024-10-16 15:46:40|131470|131350|131470|131355|131470|131360|131460|131350|0
1729093610000|2024-10-16 15:46:50|131475|131360|131470|131360|131475|131365|131465|131355|0
1729093620000|2024-10-16 15:47:00|131465|131350|131460|131350|131465|131350|131450|131345|0
1729093630000|2024-10-16 15:47:10|131465|131355|131460|131345|131465|131355|131455|131345|0
1729093640000|2024-10-16 15:47:20|131455|131350|131445|131335|131465|131355|131445|131335|0
1729093650000|2024-10-16 15:47:30|131450|131330|131455|131345|131460|131345|131435|131320|0
1729093660000|2024-10-16 15:47:40|131450|131340|131440|131330|131450|131340|131440|131330|0
1729093670000|2024-10-16 15:47:50|131445|131325|131445|131330|131455|131340|131440|131325|0
1729093680000|2024-10-16 15:48:00|131440|131325|131430|131320|131445|131335|131430|131320|0
1729093690000|2024-10-16 15:48:10|131425|131315|131410|131295|131425|131315|131400|131290|0
1729093700000|2024-10-16 15:48:20|131405|131300|131415|131300|131415|131300|131405|131295|0
1729093710000|2024-10-16 15:48:30|131410|131305|131430|131315|131430|131320|131410|131300|0
1729093720000|2024-10-16 15:48:40|131435|131320|131410|131300|131450|131335|131410|131300|0
1729093730000|2024-10-16 15:48:50|131415|131305|131430|131315|131430|131315|131415|131305|0
1729093740000|2024-10-16 15:49:00|131425|131320|131450|131335|131450|131335|131425|131315|0
1729093750000|2024-10-16 15:49:10|131455|131340|131465|131355|131465|131355|131450|131335|0
1729093760000|2024-10-16 15:49:20|131470|131350|131485|131375|131485|131375|131470|131350|0
1729093770000|2024-10-16 15:49:30|131490|131380|131490|131375|131495|131380|131485|131375|0
1729093780000|2024-10-16 15:49:40|131485|131370|131480|131365|131490|131370|131470|131360|0
1729093790000|2024-10-16 15:49:50|131475|131360|131480|131365|131480|131370|131470|131360|0
1729093800000|2024-10-16 15:50:00|131485|131370|131475|131365|131485|131375|131475|131365|0
1729093810000|2024-10-16 15:50:10|131480|131360|131490|131375|131490|131375|131465|131350|0
1729093820000|2024-10-16 15:50:20|131485|131370|131465|131350|131485|131370|131460|131345|0
1729093830000|2024-10-16 15:50:30|131460|131355|131450|131340|131465|131355|131450|131340|0
1729093840000|2024-10-16 15:50:40|131455|131345|131460|131350|131465|131350|131455|131345|0
1729093850000|2024-10-16 15:50:50|131465|131345|131450|131340|131465|131345|131450|131335|0
1729093860000|2024-10-16 15:51:00|131455|131335|131450|131340|131460|131350|131450|131335|0
1729093870000|2024-10-16 15:51:10|131455|131335|131450|131340|131455|131340|131440|131330|0
1729093880000|2024-10-16 15:51:20|131455|131345|131455|131345|131455|131350|131450|131340|0
1729093890000|2024-10-16 15:51:30|131450|131335|131450|131335|131455|131345|131450|131335|0
1729093900000|2024-10-16 15:51:40|131445|131340|131450|131340|131460|131350|131445|131335|0
1729093910000|2024-10-16 15:51:50|131445|131335|131425|131310|131445|131335|131410|131300|0
1729093920000|2024-10-16 15:52:00|131430|131315|131425|131310|131430|131320|131415|131305|0
1729093930000|2024-10-16 15:52:10|131430|131315|131430|131320|131435|131325|131420|131310|0
1729093940000|2024-10-16 15:52:20|131435|131325|131430|131315|131440|131325|131430|131315|0
1729093950000|2024-10-16 15:52:30|131425|131320|131435|131325|131440|131330|131425|131315|0
1729093960000|2024-10-16 15:52:40|131445|131320|131440|131330|131445|131335|131440|131320|0
1729093970000|2024-10-16 15:52:50|131445|131325|131450|131340|131450|131340|131440|131325|0
1729093980000|2024-10-16 15:53:00|131445|131345|131455|131345|131455|131345|131440|131330|0
1729093990000|2024-10-16 15:53:10|131450|131340|131455|131345|131460|131350|131450|131340|0
1729094000000|2024-10-16 15:53:20|131460|131340|131465|131355|131465|131355|131455|131340|0
1729094010000|2024-10-16 15:53:30|131470|131360|131475|131365|131475|131365|131460|131345|0
1729094020000|2024-10-16 15:53:40|131470|131370|131475|131365|131480|131370|131470|131360|0
1729094030000|2024-10-16 15:53:50|131470|131360|131475|131365|131475|131365|131470|131360|0
1729094040000|2024-10-16 15:54:00|131480|131370|131470|131360|131485|131375|131465|131355|0
1729094050000|2024-10-16 15:54:10|131465|131350|131470|131355|131470|131355|131455|131345|0
1729094060000|2024-10-16 15:54:20|131475|131360|131475|131360|131480|131370|131470|131355|0
1729094070000|2024-10-16 15:54:30|131470|131365|131480|131370|131485|131375|131470|131365|0
1729094080000|2024-10-16 15:54:40|131485|131375|131440|131325|131485|131380|131435|131325|0
1729094090000|2024-10-16 15:54:50|131430|131330|131435|131320|131440|131330|131425|131315|0
1729094100000|2024-10-16 15:55:00|131430|131315|131425|131310|131435|131320|131425|131310|0
1729094110000|2024-10-16 15:55:10|131430|131320|131405|131295|131445|131335|131405|131295|0
1729094120000|2024-10-16 15:55:20|131400|131290|131420|131305|131425|131310|131400|131285|0
1729094130000|2024-10-16 15:55:30|131425|131310|131445|131330|131445|131330|131420|131310|0
1729094140000|2024-10-16 15:55:40|131440|131335|131445|131330|131450|131340|131440|131330|0
1729094150000|2024-10-16 15:55:50|131440|131335|131455|131340|131465|131350|131440|131335|0
1729094160000|2024-10-16 15:56:00|131450|131345|131460|131350|131465|131350|131450|131345|0
1729094170000|2024-10-16 15:56:10|131455|131345|131455|131340|131460|131345|131445|131330|0
1729094180000|2024-10-16 15:56:20|131450|131345|131455|131340|131460|131350|131450|131340|0
1729094190000|2024-10-16 15:56:30|131450|131345|131460|131350|131470|131355|131445|131335|0
1729094200000|2024-10-16 15:56:40|131465|131345|131480|131370|131485|131375|131465|131345|0
1729094210000|2024-10-16 15:56:50|131475|131365|131480|131365|131480|131370|131475|131365|0
1729094220000|2024-10-16 15:57:00|131475|131360|131455|131340|131475|131365|131450|131340|0
1729094230000|2024-10-16 15:57:10|131445|131335|131445|131330|131445|131335|131440|131325|0
1729094240000|2024-10-16 15:57:20|131440|131335|131440|131325|131440|131335|131440|131325|0
1729094250000|2024-10-16 15:57:30|131435|131330|131450|131335|131450|131335|131435|131320|0
1729094260000|2024-10-16 15:57:40|131445|131340|131445|131335|131450|131340|131445|131330|0
1729094270000|2024-10-16 15:57:50|131450|131340|131445|131330|131455|131340|131445|131330|0
1729094280000|2024-10-16 15:58:00|131440|131335|131445|131335|131455|131345|131440|131330|0
1729094290000|2024-10-16 15:58:10|131450|131340|131455|131345|131455|131345|131440|131330|0
1729094300000|2024-10-16 15:58:20|131450|131330|131440|131330|131455|131340|131440|131330|0
1729094310000|2024-10-16 15:58:30|131445|131335|131450|131340|131455|131345|131445|131335|0
1729094320000|2024-10-16 15:58:40|131445|131330|131450|131340|131455|131345|131445|131330|0
1729094330000|2024-10-16 15:58:50|131445|131335|131420|131315|131445|131340|131420|131310|0
1729094340000|2024-10-16 15:59:00|131425|131310|131425|131315|131425|131315|131415|131300|0
1729094350000|2024-10-16 15:59:10|131420|131310|131415|131305|131425|131320|131410|131300|0
1729094360000|2024-10-16 15:59:20|131425|131310|131425|131315|131430|131315|131415|131305|0
1729094370000|2024-10-16 15:59:30|131420|131320|131425|131315|131435|131325|131420|131310|0
1729094380000|2024-10-16 15:59:40|131430|131320|131420|131310|131430|131320|131420|131310|0
1729094390000|2024-10-16 15:59:50|131415|131305|131430|131315|131430|131320|131410|131300|0
1729094400000|2024-10-16 16:00:00|131435|131320|131430|131320|131440|131330|131430|131315|0
1729094410000|2024-10-16 16:00:10|131435|131315|131450|131340|131450|131340|131435|131315|0
1729094420000|2024-10-16 16:00:20|131445|131335|131435|131325|131445|131335|131430|131320|0
1729094430000|2024-10-16 16:00:30|131440|131330|131445|131335|131450|131335|131435|131325|0
1729094440000|2024-10-16 16:00:40|131450|131330|131430|131320|131450|131335|131430|131320|0
1729094450000|2024-10-16 16:00:50|131435|131325|131450|131340|131455|131345|131430|131325|0
1729094460000|2024-10-16 16:01:00|131445|131335|131435|131325|131445|131335|131435|131320|0
1729094470000|2024-10-16 16:01:10|131430|131320|131440|131325|131445|131330|131430|131315|0
1729094480000|2024-10-16 16:01:20|131435|131320|131440|131330|131440|131330|131435|131320|0
1729094490000|2024-10-16 16:01:30|131455|131335|131455|131335|131455|131340|131445|131330|0
1729094500000|2024-10-16 16:01:40|131450|131340|131425|131315|131455|131345|131425|131315|0
1729094510000|2024-10-16 16:01:50|131430|131320|131445|131330|131445|131330|131425|131320|0
1729094520000|2024-10-16 16:02:00|131450|131335|131435|131320|131450|131335|131430|131320|0
1729094530000|2024-10-16 16:02:10|131430|131325|131435|131325|131445|131335|131430|131320|0
1729094540000|2024-10-16 16:02:20|131430|131320|131470|131360|131470|131360|131430|131320|0
1729094550000|2024-10-16 16:02:30|131465|131355|131480|131370|131480|131370|131460|131350|0
1729094560000|2024-10-16 16:02:40|131485|131375|131475|131360|131495|131390|131470|131360|0
1729094570000|2024-10-16 16:02:50|131470|131355|131475|131360|131475|131365|131465|131350|0
1729094580000|2024-10-16 16:03:00|131470|131355|131470|131360|131475|131360|131465|131355|0
1729094590000|2024-10-16 16:03:10|131465|131355|131435|131325|131470|131355|131435|131325|0
1729094600000|2024-10-16 16:03:20|131430|131320|131415|131305|131435|131325|131415|131305|0
1729094610000|2024-10-16 16:03:30|131410|131300|131410|131300|131415|131305|131405|131295|0
1729094620000|2024-10-16 16:03:40|131405|131295|131415|131300|131415|131305|131405|131295|0
1729094630000|2024-10-16 16:03:50|131410|131295|131425|131310|131425|131315|131410|131295|0
1729094640000|2024-10-16 16:04:00|131420|131315|131415|131305|131420|131315|131415|131305|0
1729094650000|2024-10-16 16:04:10|131420|131310|131425|131315|131430|131320|131420|131310|0
1729094660000|2024-10-16 16:04:20|131430|131320|131435|131320|131435|131325|131425|131315|0
1729094670000|2024-10-16 16:04:30|131430|131325|131440|131325|131440|131330|131430|131320|0
1729094680000|2024-10-16 16:04:40|131445|131330|131445|131335|131450|131340|131445|131325|0
1729094690000|2024-10-16 16:04:50|131450|131330|131460|131350|131465|131350|131450|131330|0
1729094700000|2024-10-16 16:05:00|131455|131345|131490|131380|131495|131380|131455|131345|0
1729094710000|2024-10-16 16:05:10|131495|131385|131485|131375|131495|131385|131485|131370|0
1729094720000|2024-10-16 16:05:20|131480|131365|131480|131365|131485|131375|131480|131365|0
1729094730000|2024-10-16 16:05:30|131485|131370|131485|131375|131485|131375|131480|131365|0
1729094740000|2024-10-16 16:05:40|131480|131370|131490|131375|131490|131375|131480|131365|0
1729094750000|2024-10-16 16:05:50|131495|131380|131505|131390|131510|131395|131490|131380|0
1729094760000|2024-10-16 16:06:00|131500|131385|131515|131400|131515|131400|131500|131385|0
1729094770000|2024-10-16 16:06:10|131520|131405|131520|131410|131525|131410|131515|131400|0
1729094780000|2024-10-16 16:06:20|131515|131405|131540|131425|131545|131435|131515|131405|0
1729094790000|2024-10-16 16:06:30|131535|131430|131535|131420|131545|131430|131530|131415|0
1729094800000|2024-10-16 16:06:40|131540|131425|131545|131430|131545|131435|131540|131425|0
1729094810000|2024-10-16 16:06:50|131540|131425|131550|131435|131550|131445|131535|131425|0
1729094820000|2024-10-16 16:07:00|131545|131430|131585|131475|131600|131490|131540|131425|0
1729094830000|2024-10-16 16:07:10|131580|131470|131590|131475|131590|131480|131575|131460|0
1729094840000|2024-10-16 16:07:20|131585|131480|131585|131475|131595|131485|131575|131465|0
1729094850000|2024-10-16 16:07:30|131590|131470|131580|131470|131590|131480|131570|131460|0
1729094860000|2024-10-16 16:07:40|131585|131465|131590|131480|131590|131480|131580|131465|0
1729094870000|2024-10-16 16:07:50|131595|131475|131585|131470|131595|131475|131580|131470|0
1729094880000|2024-10-16 16:08:00|131580|131465|131570|131455|131580|131465|131560|131450|0
1729094890000|2024-10-16 16:08:10|131565|131460|131580|131465|131580|131470|131565|131460|0
1729094900000|2024-10-16 16:08:20|131585|131470|131600|131490|131610|131495|131585|131470|0
1729094910000|2024-10-16 16:08:30|131605|131495|131620|131510|131630|131515|131605|131495|0
1729094920000|2024-10-16 16:08:40|131625|131515|131675|131555|131680|131565|131625|131515|0
1729094930000|2024-10-16 16:08:50|131670|131560|131685|131570|131700|131590|131670|131555|0
1729094940000|2024-10-16 16:09:00|131680|131575|131685|131575|131690|131575|131665|131550|0
1729094950000|2024-10-16 16:09:10|131680|131565|131680|131565|131685|131575|131675|131560|0
1729094960000|2024-10-16 16:09:20|131675|131560|131680|131565|131680|131570|131670|131560|0
1729094970000|2024-10-16 16:09:30|131675|131560|131680|131570|131685|131575|131675|131560|0
1729094980000|2024-10-16 16:09:40|131690|131575|131685|131570|131700|131590|131680|131565|0
1729094990000|2024-10-16 16:09:50|131695|131575|131715|131600|131715|131600|131685|131575|0
1729095000000|2024-10-16 16:10:00|131710|131595|131690|131575|131710|131600|131685|131570|0
1729095010000|2024-10-16 16:10:10|131685|131570|131680|131565|131695|131580|131680|131565|0
1729095020000|2024-10-16 16:10:20|131675|131560|131650|131535|131680|131565|131650|131535|0
1729095030000|2024-10-16 16:10:30|131645|131530|131610|131495|131650|131530|131610|131495|0
1729095040000|2024-10-16 16:10:40|131615|131500|131660|131545|131660|131545|131615|131500|0
1729095050000|2024-10-16 16:10:50|131655|131550|131680|131565|131685|131570|131645|131530|0
1729095060000|2024-10-16 16:11:00|131675|131570|131675|131560|131685|131570|131675|131560|0
1729095070000|2024-10-16 16:11:10|131670|131565|131670|131555|131680|131570|131665|131555|0
1729095080000|2024-10-16 16:11:20|131665|131560|131685|131575|131690|131580|131665|131555|0
1729095090000|2024-10-16 16:11:30|131675|131560|131655|131540|131675|131560|131645|131535|0
1729095100000|2024-10-16 16:11:40|131660|131545|131670|131555|131670|131555|131650|131540|0
1729095110000|2024-10-16 16:11:50|131665|131550|131655|131540|131665|131555|131650|131540|0
1729095120000|2024-10-16 16:12:00|131650|131525|131670|131550|131670|131555|131635|131520|0
1729095130000|2024-10-16 16:12:10|131665|131555|131670|131555|131680|131565|131665|131555|0
1729095140000|2024-10-16 16:12:20|131675|131560|131680|131565|131680|131570|131670|131555|0
1729095150000|2024-10-16 16:12:30|131675|131560|131675|131560|131675|131560|131665|131550|0
1729095160000|2024-10-16 16:12:40|131680|131565|131675|131565|131680|131570|131660|131545|0
1729095170000|2024-10-16 16:12:50|131680|131570|131710|131595|131715|131600|131680|131570|0
1729095180000|2024-10-16 16:13:00|131705|131590|131700|131590|131730|131615|131695|131580|0
1729095190000|2024-10-16 16:13:10|131705|131585|131705|131590|131710|131600|131700|131585|0
1729095200000|2024-10-16 16:13:20|131700|131580|131690|131575|131700|131580|131680|131570|0
1729095210000|2024-10-16 16:13:30|131685|131580|131690|131575|131695|131580|131680|131570|0
1729095220000|2024-10-16 16:13:40|131685|131570|131680|131565|131690|131575|131675|131560|0
1729095230000|2024-10-16 16:13:50|131675|131570|131690|131575|131690|131575|131675|131565|0
1729095240000|2024-10-16 16:14:00|131685|131570|131685|131570|131690|131580|131685|131570|0
1729095250000|2024-10-16 16:14:10|131680|131565|131690|131575|131690|131575|131675|131560|0
1729095260000|2024-10-16 16:14:20|131695|131580|131705|131590|131705|131590|131695|131575|0
1729095270000|2024-10-16 16:14:30|131700|131585|131705|131590|131705|131590|131695|131580|0
1729095280000|2024-10-16 16:14:40|131710|131595|131700|131590|131725|131615|131700|131590|0
1729095290000|2024-10-16 16:14:50|131705|131595|131715|131605|131720|131605|131705|131595|0
1729095300000|2024-10-16 16:15:00|131720|131600|131720|131605|131725|131615|131710|131600|0
1729095310000|2024-10-16 16:15:10|131715|131610|131715|131600|131725|131610|131715|131600|0
1729095320000|2024-10-16 16:15:20|131710|131605|131720|131605|131725|131610|131710|131600|0
1729095330000|2024-10-16 16:15:30|131730|131610|131725|131615|131755|131645|131725|131605|0
1729095340000|2024-10-16 16:15:40|131720|131610|131710|131600|131720|131615|131705|131595|0
1729095350000|2024-10-16 16:15:50|131715|131605|131705|131595|131715|131605|131700|131585|0
1729095360000|2024-10-16 16:16:00|131700|131590|131715|131605|131725|131615|131695|131585|0
1729095370000|2024-10-16 16:16:10|131710|131600|131715|131600|131725|131615|131710|131600|0
1729095380000|2024-10-16 16:16:20|131710|131595|131740|131625|131740|131625|131705|131590|0
1729095390000|2024-10-16 16:16:30|131730|131620|131730|131615|131735|131620|131725|131610|0
1729095400000|2024-10-16 16:16:40|131735|131620|131735|131625|131740|131630|131735|131620|0
1729095410000|2024-10-16 16:16:50|131740|131630|131735|131620|131745|131635|131735|131620|0
1729095420000|2024-10-16 16:17:00|131730|131615|131730|131615|131735|131625|131720|131605|0
1729095430000|2024-10-16 16:17:10|131725|131620|131730|131615|131730|131620|131720|131605|0
1729095440000|2024-10-16 16:17:20|131740|131620|131740|131635|131745|131635|131735|131615|0
1729095450000|2024-10-16 16:17:30|131745|131630|131750|131640|131750|131645|131745|131630|0
1729095460000|2024-10-16 16:17:40|131760|131635|131755|131640|131760|131650|131750|131635|0
1729095470000|2024-10-16 16:17:50|131750|131645|131760|131645|131760|131650|131750|131640|0
1729095480000|2024-10-16 16:18:00|131755|131640|131755|131645|131765|131650|131745|131630|0
1729095490000|2024-10-16 16:18:10|131750|131640|131790|131680|131795|131680|131750|131635|0
1729095500000|2024-10-16 16:18:20|131795|131685|131780|131665|131800|131685|131775|131665|0
1729095510000|2024-10-16 16:18:30|131775|131670|131795|131690|131795|131690|131775|131665|0
1729095520000|2024-10-16 16:18:40|131800|131695|131810|131700|131810|131705|131800|131695|0
1729095530000|2024-10-16 16:18:50|131815|131695|131820|131705|131825|131710|131805|131695|0
1729095540000|2024-10-16 16:19:00|131815|131710|131795|131680|131825|131710|131795|131680|0
1729095550000|2024-10-16 16:19:10|131790|131690|131795|131685|131805|131695|131790|131680|0
1729095560000|2024-10-16 16:19:20|131800|131690|131795|131685|131805|131695|131790|131675|0
1729095570000|2024-10-16 16:19:30|131800|131680|131800|131690|131800|131690|131790|131675|0
1729095580000|2024-10-16 16:19:40|131805|131695|131795|131685|131805|131695|131795|131685|0
1729095590000|2024-10-16 16:19:50|131800|131690|131805|131690|131805|131690|131795|131685|0
1729095600000|2024-10-16 16:20:00|131800|131685|131780|131665|131805|131690|131780|131665|0
1729095610000|2024-10-16 16:20:10|131775|131670|131790|131675|131790|131680|131775|131665|0
1729095620000|2024-10-16 16:20:20|131795|131680|131825|131710|131825|131710|131795|131680|0
1729095630000|2024-10-16 16:20:30|131830|131715|131815|131700|131830|131715|131810|131700|0
1729095640000|2024-10-16 16:20:40|131820|131705|131815|131700|131820|131705|131810|131695|0
1729095650000|2024-10-16 16:20:50|131820|131705|131825|131710|131825|131710|131805|131695|0
1729095660000|2024-10-16 16:21:00|131830|131715|131770|131655|131830|131715|131770|131655|0
1729095670000|2024-10-16 16:21:10|131765|131650|131750|131635|131765|131650|131745|131635|0
1729095680000|2024-10-16 16:21:20|131745|131630|131725|131610|131750|131630|131725|131610|0
1729095690000|2024-10-16 16:21:30|131730|131615|131740|131630|131740|131635|131725|131615|0
1729095700000|2024-10-16 16:21:40|131745|131625|131745|131630|131755|131640|131745|131625|0
1729095710000|2024-10-16 16:21:50|131750|131635|131745|131635|131755|131640|131740|131625|0
1729095720000|2024-10-16 16:22:00|131740|131630|131745|131630|131755|131640|131740|131625|0
1729095730000|2024-10-16 16:22:10|131760|131635|131760|131645|131770|131660|131760|131635|0
1729095740000|2024-10-16 16:22:20|131765|131650|131775|131660|131780|131670|131765|131645|0
1729095750000|2024-10-16 16:22:30|131780|131665|131755|131640|131780|131665|131745|131635|0
1729095760000|2024-10-16 16:22:40|131750|131645|131750|131635|131760|131645|131735|131625|0
1729095770000|2024-10-16 16:22:50|131755|131640|131745|131635|131755|131645|131745|131630|0
1729095780000|2024-10-16 16:23:00|131740|131630|131745|131630|131745|131630|131735|131620|0
1729095790000|2024-10-16 16:23:10|131755|131635|131745|131630|131760|131645|131735|131620|0
1729095800000|2024-10-16 16:23:20|131740|131635|131750|131635|131760|131645|131740|131635|0
1729095810000|2024-10-16 16:23:30|131745|131640|131765|131650|131775|131665|131745|131635|0
1729095820000|2024-10-16 16:23:40|131760|131655|131750|131640|131770|131655|131750|131640|0
1729095830000|2024-10-16 16:23:50|131755|131645|131755|131640|131760|131645|131745|131630|0
1729095840000|2024-10-16 16:24:00|131750|131635|131720|131605|131760|131645|131720|131605|0
1729095850000|2024-10-16 16:24:10|131715|131595|131695|131580|131720|131600|131695|131580|0
1729095860000|2024-10-16 16:24:20|131690|131575|131690|131580|131690|131580|131680|131570|0
1729095870000|2024-10-16 16:24:30|131695|131575|131680|131570|131695|131580|131680|131570|0
1729095880000|2024-10-16 16:24:40|131685|131575|131685|131570|131685|131575|131680|131570|0
1729095890000|2024-10-16 16:24:50|131680|131575|131680|131570|131695|131585|131680|131570|0
1729095900000|2024-10-16 16:25:00|131685|131575|131670|131555|131685|131575|131665|131550|0
1729095910000|2024-10-16 16:25:10|131680|131565|131695|131585|131695|131585|131675|131565|0
1729095920000|2024-10-16 16:25:20|131705|131580|131705|131595|131710|131595|131695|131580|0
1729095930000|2024-10-16 16:25:30|131695|131590|131710|131600|131720|131610|131695|131580|0
1729095940000|2024-10-16 16:25:40|131715|131605|131705|131590|131720|131605|131700|131590|0
1729095950000|2024-10-16 16:25:50|131700|131585|131705|131585|131705|131590|131700|131585|0
1729095960000|2024-10-16 16:26:00|131700|131590|131685|131575|131705|131590|131685|131570|0
1729095970000|2024-10-16 16:26:10|131680|131570|131650|131535|131685|131570|131650|131535|0
1729095980000|2024-10-16 16:26:20|131660|131540|131635|131520|131660|131545|131635|131520|0
1729095990000|2024-10-16 16:26:30|131630|131525|131640|131525|131640|131525|131630|131520|0
1729096000000|2024-10-16 16:26:40|131635|131530|131630|131515|131640|131530|131630|131515|0
1729096010000|2024-10-16 16:26:50|131640|131520|131650|131540|131650|131540|131635|131520|0
1729096020000|2024-10-16 16:27:00|131645|131530|131635|131520|131645|131535|131635|131520|0
1729096030000|2024-10-16 16:27:10|131630|131525|131630|131520|131650|131540|131630|131520|0
1729096040000|2024-10-16 16:27:20|131615|131500|131610|131500|131620|131510|131605|131490|0
1729096050000|2024-10-16 16:27:30|131615|131495|131620|131510|131620|131510|131610|131495|0
1729096060000|2024-10-16 16:27:40|131625|131505|131610|131500|131630|131515|131600|131490|0
1729096070000|2024-10-16 16:27:50|131615|131505|131620|131505|131620|131510|131610|131500|0
1729096080000|2024-10-16 16:28:00|131625|131510|131615|131500|131625|131515|131615|131500|0
1729096090000|2024-10-16 16:28:10|131620|131505|131615|131500|131625|131510|131605|131495|0
1729096100000|2024-10-16 16:28:20|131620|131505|131630|131520|131635|131525|131620|131505|0
1729096110000|2024-10-16 16:28:30|131635|131525|131635|131520|131635|131525|131625|131510|0
1729096120000|2024-10-16 16:28:40|131640|131525|131630|131515|131640|131525|131625|131515|0
1729096130000|2024-10-16 16:28:50|131625|131520|131625|131515|131635|131525|131625|131510|0
1729096140000|2024-10-16 16:29:00|131630|131510|131645|131530|131645|131535|131625|131510|0
1729096150000|2024-10-16 16:29:10|131650|131535|131660|131550|131660|131550|131645|131530|0
1729096160000|2024-10-16 16:29:20|131655|131545|131690|131575|131705|131595|131650|131535|0
1729096170000|2024-10-16 16:29:30|131685|131580|131710|131600|131710|131600|131685|131575|0
1729096180000|2024-10-16 16:29:40|131700|131595|131710|131600|131715|131605|131700|131585|0
1729096190000|2024-10-16 16:29:50|131700|131605|131705|131595|131705|131605|131690|131575|0
1729096200000|2024-10-16 16:30:00|131700|131590|131680|131575|131705|131590|131680|131570|0
1729096210000|2024-10-16 16:30:10|131685|131565|131685|131570|131685|131570|131670|131560|0
1729096220000|2024-10-16 16:30:20|131680|131560|131670|131555|131685|131575|131665|131555|0
1729096230000|2024-10-16 16:30:30|131665|131550|131665|131550|131670|131550|131650|131535|0
1729096240000|2024-10-16 16:30:40|131660|131545|131630|131520|131665|131545|131630|131520|0
1729096250000|2024-10-16 16:30:50|131625|131525|131690|131575|131695|131580|131625|131520|0
1729096260000|2024-10-16 16:31:00|131710|131600|131685|131570|131730|131615|131685|131570|0
1729096270000|2024-10-16 16:31:10|131680|131565|131685|131570|131695|131580|131675|131565|0
1729096280000|2024-10-16 16:31:20|131690|131575|131700|131585|131700|131585|131675|131565|0
1729096290000|2024-10-16 16:31:30|131695|131580|131700|131585|131705|131590|131695|131580|0
1729096300000|2024-10-16 16:31:40|131695|131580|131700|131585|131710|131595|131690|131575|0
1729096310000|2024-10-16 16:31:50|131705|131590|131725|131610|131730|131615|131705|131590|0
1729096320000|2024-10-16 16:32:00|131730|131605|131730|131620|131745|131635|131720|131605|0
1729096330000|2024-10-16 16:32:10|131750|131615|131750|131635|131755|131645|131745|131615|0
1729096340000|2024-10-16 16:32:20|131745|131630|131735|131625|131745|131630|131725|131615|0
1729096350000|2024-10-16 16:32:30|131730|131620|131730|131615|131735|131625|131720|131610|0
1729096360000|2024-10-16 16:32:40|131735|131620|131720|131605|131735|131625|131710|131600|0
1729096370000|2024-10-16 16:32:50|131725|131610|131720|131610|131725|131610|131720|131605|0
1729096380000|2024-10-16 16:33:00|131715|131605|131720|131605|131720|131605|131700|131585|0
1729096390000|2024-10-16 16:33:10|131715|131600|131720|131605|131720|131605|131715|131600|0
1729096400000|2024-10-16 16:33:20|131715|131600|131715|131605|131720|131605|131715|131600|0
1729096410000|2024-10-16 16:33:30|131720|131600|131715|131605|131720|131610|131710|131595|0
1729096420000|2024-10-16 16:33:40|131710|131600|131710|131595|131710|131600|131705|131590|0
1729096430000|2024-10-16 16:33:50|131720|131600|131720|131605|131725|131610|131710|131600|0
1729096440000|2024-10-16 16:34:00|131715|131610|131705|131590|131715|131610|131700|131585|0
1729096450000|2024-10-16 16:34:10|131715|131595|131705|131590|131715|131605|131705|131590|0
1729096460000|2024-10-16 16:34:20|131710|131595|131725|131615|131730|131615|131705|131595|0
1729096470000|2024-10-16 16:34:30|131730|131620|131740|131625|131740|131625|131730|131620|0
1729096480000|2024-10-16 16:34:40|131735|131610|131725|131615|131740|131615|131720|131605|0
1729096490000|2024-10-16 16:34:50|131720|131610|131715|131600|131720|131610|131710|131600|0
1729096500000|2024-10-16 16:35:00|131720|131605|131745|131630|131745|131630|131715|131605|0
1729096510000|2024-10-16 16:35:10|131750|131635|131755|131645|131760|131650|131750|131630|0
1729096520000|2024-10-16 16:35:20|131760|131640|131760|131645|131765|131655|131750|131635|0
1729096530000|2024-10-16 16:35:30|131755|131640|131750|131640|131760|131645|131750|131635|0
1729096540000|2024-10-16 16:35:40|131745|131635|131750|131635|131750|131635|131745|131630|0
1729096550000|2024-10-16 16:35:50|131760|131640|131770|131660|131775|131660|131755|131640|0
1729096560000|2024-10-16 16:36:00|131775|131665|131790|131675|131790|131675|131775|131660|0
1729096570000|2024-10-16 16:36:10|131785|131670|131780|131665|131790|131675|131780|131665|0
1729096580000|2024-10-16 16:36:20|131775|131655|131740|131625|131775|131655|131730|131615|0
1729096590000|2024-10-16 16:36:30|131735|131620|131735|131620|131745|131630|131735|131620|0
1729096600000|2024-10-16 16:36:40|131730|131625|131745|131635|131750|131635|131730|131625|0
1729096610000|2024-10-16 16:36:50|131740|131625|131740|131630|131755|131645|131740|131625|0
1729096620000|2024-10-16 16:37:00|131745|131625|131740|131625|131745|131635|131730|131615|0
1729096630000|2024-10-16 16:37:10|131745|131630|131750|131635|131755|131640|131740|131625|0
1729096640000|2024-10-16 16:37:20|131755|131640|131735|131620|131755|131645|131730|131615|0
1729096650000|2024-10-16 16:37:30|131730|131615|131740|131630|131740|131630|131730|131615|0
1729096660000|2024-10-16 16:37:40|131745|131620|131740|131625|131745|131625|131735|131620|0
1729096670000|2024-10-16 16:37:50|131745|131630|131720|131605|131745|131630|131715|131605|0
1729096680000|2024-10-16 16:38:00|131715|131610|131730|131615|131730|131615|131715|131605|0
1729096690000|2024-10-16 16:38:10|131725|131610|131695|131585|131725|131610|131695|131580|0
1729096700000|2024-10-16 16:38:20|131700|131580|131715|131605|131715|131605|131685|131575|0
1729096710000|2024-10-16 16:38:30|131710|131600|131715|131605|131715|131605|131710|131595|0
1729096720000|2024-10-16 16:38:40|131720|131610|131710|131600|131720|131610|131705|131595|0
1729096730000|2024-10-16 16:38:50|131705|131595|131715|131605|131720|131610|131705|131595|0
1729096740000|2024-10-16 16:39:00|131710|131595|131730|131615|131735|131620|131710|131595|0
1729096750000|2024-10-16 16:39:10|131725|131620|131730|131620|131730|131620|131720|131605|0
1729096760000|2024-10-16 16:39:20|131735|131615|131745|131630|131745|131630|131735|131615|0
1729096770000|2024-10-16 16:39:30|131740|131625|131775|131665|131785|131675|131740|131625|0
1729096780000|2024-10-16 16:39:40|131780|131670|131790|131675|131795|131685|131780|131670|0
1729096790000|2024-10-16 16:39:50|131795|131680|131790|131675|131795|131680|131775|131665|0
1729096800000|2024-10-16 16:40:00|131795|131680|131770|131655|131795|131680|131765|131650|0
1729096810000|2024-10-16 16:40:10|131765|131650|131775|131660|131775|131660|131760|131645|0
1729096820000|2024-10-16 16:40:20|131770|131665|131770|131655|131775|131665|131770|131655|0
1729096830000|2024-10-16 16:40:30|131775|131660|131770|131660|131775|131660|131765|131650|0
1729096840000|2024-10-16 16:40:40|131775|131655|131770|131655|131775|131660|131765|131650|0
1729096850000|2024-10-16 16:40:50|131765|131650|131790|131680|131790|131680|131760|131650|0
1729096860000|2024-10-16 16:41:00|131785|131675|131780|131670|131785|131675|131770|131660|0
1729096870000|2024-10-16 16:41:10|131770|131665|131765|131650|131770|131670|131760|131645|0
1729096880000|2024-10-16 16:41:20|131760|131655|131750|131640|131770|131655|131750|131635|0
1729096890000|2024-10-16 16:41:30|131745|131635|131750|131640|131750|131640|131745|131635|0
1729096900000|2024-10-16 16:41:40|131745|131635|131745|131635|131750|131640|131740|131630|0
1729096910000|2024-10-16 16:41:50|131740|131630|131740|131635|131745|131635|131740|131630|0
1729096920000|2024-10-16 16:42:00|131745|131640|131760|131650|131765|131650|131740|131630|0
1729096930000|2024-10-16 16:42:10|131755|131645|131755|131640|131755|131645|131755|131640|0
1729096940000|2024-10-16 16:42:20|131760|131650|131770|131655|131770|131655|131755|131640|0
1729096950000|2024-10-16 16:42:30|131775|131660|131760|131645|131775|131665|131760|131645|0
1729096960000|2024-10-16 16:42:40|131765|131650|131760|131645|131765|131650|131750|131640|0
1729096970000|2024-10-16 16:42:50|131755|131640|131770|131660|131775|131665|131755|131640|0
1729096980000|2024-10-16 16:43:00|131765|131655|131745|131635|131765|131655|131745|131630|0
1729096990000|2024-10-16 16:43:10|131740|131630|131745|131635|131750|131635|131730|131620|0
1729097000000|2024-10-16 16:43:20|131740|131630|131725|131615|131740|131630|131720|131610|0
1729097010000|2024-10-16 16:43:30|131720|131610|131695|131585|131725|131610|131695|131580|0
1729097020000|2024-10-16 16:43:40|131690|131580|131690|131580|131700|131590|131690|131580|0
1729097030000|2024-10-16 16:43:50|131700|131575|131700|131590|131705|131595|131700|131575|0
1729097040000|2024-10-16 16:44:00|131695|131585|131695|131585|131700|131590|131690|131580|0
1729097050000|2024-10-16 16:44:10|131700|131580|131715|131600|131715|131605|131700|131580|0
1729097060000|2024-10-16 16:44:20|131720|131605|131715|131605|131725|131615|131710|131600|0
1729097070000|2024-10-16 16:44:30|131710|131600|131715|131600|131715|131605|131710|131595|0
1729097080000|2024-10-16 16:44:40|131710|131595|131705|131595|131710|131600|131705|131595|0
1729097090000|2024-10-16 16:44:50|131710|131600|131705|131595|131715|131605|131705|131595|0
1729097100000|2024-10-16 16:45:00|131710|131600|131725|131615|131725|131615|131705|131600|0
1729097110000|2024-10-16 16:45:10|131730|131620|131730|131615|131735|131625|131725|131615|0
1729097120000|2024-10-16 16:45:20|131725|131610|131725|131615|131730|131620|131725|131610|0
1729097130000|2024-10-16 16:45:30|131720|131610|131725|131615|131730|131615|131715|131600|0
1729097140000|2024-10-16 16:45:40|131730|131610|131725|131615|131735|131625|131725|131610|0
1729097150000|2024-10-16 16:45:50|131720|131610|131720|131610|131720|131610|131715|131600|0
1729097160000|2024-10-16 16:46:00|131735|131605|131735|131625|131745|131630|131735|131605|0
1729097170000|2024-10-16 16:46:10|131730|131620|131725|131610|131735|131620|131720|131610|0
1729097180000|2024-10-16 16:46:20|131720|131605|131695|131580|131720|131605|131685|131575|0
1729097190000|2024-10-16 16:46:30|131690|131570|131675|131565|131690|131575|131675|131565|0
1729097200000|2024-10-16 16:46:40|131680|131570|131680|131565|131680|131570|131670|131560|0
1729097210000|2024-10-16 16:46:50|131675|131570|131695|131580|131695|131585|131675|131570|0
1729097220000|2024-10-16 16:47:00|131675|131585|131665|131550|131675|131585|131660|131550|0
1729097230000|2024-10-16 16:47:10|131660|131555|131650|131540|131670|131555|131650|131540|0
1729097240000|2024-10-16 16:47:20|131655|131545|131645|131530|131655|131545|131635|131525|0
1729097250000|2024-10-16 16:47:30|131650|131535|131645|131530|131650|131535|131640|131525|0
1729097260000|2024-10-16 16:47:40|131650|131535|131655|131540|131660|131545|131645|131530|0
1729097270000|2024-10-16 16:47:50|131650|131545|131665|131550|131665|131550|131650|131545|0
1729097280000|2024-10-16 16:48:00|131670|131545|131655|131540|131670|131550|131650|131540|0
1729097290000|2024-10-16 16:48:10|131660|131545|131655|131545|131665|131550|131650|131540|0
1729097300000|2024-10-16 16:48:20|131660|131550|131675|131565|131675|131565|131655|131550|0
1729097310000|2024-10-16 16:48:30|131695|131580|131700|131590|131710|131600|131690|131580|0
1729097320000|2024-10-16 16:48:40|131705|131595|131700|131590|131705|131595|131695|131580|0
1729097330000|2024-10-16 16:48:50|131705|131595|131695|131580|131705|131595|131695|131580|0
1729097340000|2024-10-16 16:49:00|131690|131585|131695|131585|131700|131585|131675|131565|0
1729097350000|2024-10-16 16:49:10|131700|131590|131705|131600|131710|131600|131700|131585|0
1729097360000|2024-10-16 16:49:20|131715|131590|131705|131595|131715|131595|131705|131590|0
1729097370000|2024-10-16 16:49:30|131710|131590|131705|131590|131710|131595|131700|131585|0
1729097380000|2024-10-16 16:49:40|131700|131595|131700|131590|131700|131595|131700|131585|0
1729097390000|2024-10-16 16:49:50|131705|131585|131690|131580|131705|131590|131690|131575|0
1729097400000|2024-10-16 16:50:00|131695|131575|131685|131575|131695|131585|131685|131570|0
1729097410000|2024-10-16 16:50:10|131680|131570|131680|131570|131685|131580|131680|131565|0
1729097420000|2024-10-16 16:50:20|131685|131575|131690|131575|131690|131580|131685|131570|0
1729097430000|2024-10-16 16:50:30|131685|131570|131680|131565|131685|131575|131670|131560|0
1729097440000|2024-10-16 16:50:40|131685|131570|131675|131565|131685|131570|131670|131560|0
1729097450000|2024-10-16 16:50:50|131680|131560|131690|131575|131690|131580|131680|131560|0
1729097460000|2024-10-16 16:51:00|131685|131580|131675|131565|131690|131580|131675|131565|0
1729097470000|2024-10-16 16:51:10|131680|131570|131685|131575|131690|131580|131680|131570|0
1729097480000|2024-10-16 16:51:20|131690|131570|131660|131550|131690|131575|131660|131545|0
1729097490000|2024-10-16 16:51:30|131655|131545|131660|131550|131675|131560|131655|131545|0
1729097500000|2024-10-16 16:51:40|131665|131555|131665|131555|131670|131560|131655|131545|0
1729097510000|2024-10-16 16:51:50|131670|131550|131665|131555|131670|131555|131665|131550|0
1729097520000|2024-10-16 16:52:00|131660|131550|131645|131530|131660|131555|131640|131525|0
1729097530000|2024-10-16 16:52:10|131650|131535|131645|131530|131650|131535|131635|131520|0
1729097540000|2024-10-16 16:52:20|131650|131535|131650|131535|131650|131540|131650|131530|0
1729097550000|2024-10-16 16:52:30||131540||131540||131540||131540|0
1729097560000|2024-10-16 16:52:40|131655|131545|131655|131545|131655|131545|131655|131545|0
1729097570000|2024-10-16 16:52:50|131650|131535|131645|131535|131655|131545|131645|131530|0
1729097580000|2024-10-16 16:53:00|131650|131540|131650|131540|131660|131545|131650|131535|0
1729097590000|2024-10-16 16:53:10|131655|131530|131635|131525|131655|131530|131635|131525|0
1729097600000|2024-10-16 16:53:20|131640|131530|131645|131535|131645|131535|131635|131530|0
1729097610000|2024-10-16 16:53:30|131650|131540|131655|131540|131655|131540|131650|131540|0
1729097620000|2024-10-16 16:53:40|131660|131545|131645|131530|131665|131550|131645|131530|0
1729097630000|2024-10-16 16:53:50|131640|131525|131635|131525|131645|131525|131635|131520|0
1729097640000|2024-10-16 16:54:00|131640|131520|131635|131520|131640|131530|131635|131520|0
1729097650000|2024-10-16 16:54:10|131640|131525|131625|131510|131640|131525|131620|131505|0
1729097660000|2024-10-16 16:54:20|131620|131515|131625|131510|131630|131520|131615|131505|0
1729097670000|2024-10-16 16:54:30|131620|131505|131635|131520|131635|131520|131620|131505|0
1729097680000|2024-10-16 16:54:40|131630|131515|131615|131505|131635|131515|131615|131505|0
1729097690000|2024-10-16 16:54:50|131620|131510|131640|131525|131640|131525|131615|131505|0
1729097700000|2024-10-16 16:55:00|131655|131530|131680|131570|131685|131575|131655|131530|0
1729097710000|2024-10-16 16:55:10|131685|131575|131695|131585|131700|131590|131675|131560|0
1729097720000|2024-10-16 16:55:20|131690|131580|131700|131585|131700|131590|131685|131570|0
1729097730000|2024-10-16 16:55:30|131705|131590|131675|131565|131705|131595|131675|131560|0
1729097740000|2024-10-16 16:55:40|131670|131560|131690|131580|131695|131580|131670|131555|0
1729097750000|2024-10-16 16:55:50|131695|131575|131705|131595|131705|131595|131690|131575|0
1729097760000|2024-10-16 16:56:00|131710|131600|131680|131575|131710|131600|131680|131570|0
1729097770000|2024-10-16 16:56:10|131690|131570|131680|131565|131690|131570|131665|131550|0
1729097780000|2024-10-16 16:56:20|131675|131555|131665|131555|131675|131560|131665|131555|0
1729097790000|2024-10-16 16:56:30|131670|131560|131655|131540|131670|131560|131650|131535|0
1729097800000|2024-10-16 16:56:40|131650|131530|131630|131515|131650|131535|131630|131515|0
1729097810000|2024-10-16 16:56:50|131620|131520|131610|131495|131620|131520|131605|131495|0
1729097820000|2024-10-16 16:57:00|131620|131505|131595|131480|131620|131505|131580|131470|0
1729097830000|2024-10-16 16:57:10|131590|131475|131600|131490|131605|131495|131590|131475|0
1729097840000|2024-10-16 16:57:20|131605|131495|131620|131510|131620|131510|131605|131490|0
1729097850000|2024-10-16 16:57:30|131625|131505|131630|131515|131630|131520|131620|131505|0
1729097860000|2024-10-16 16:57:40|131625|131520|131565|131450|131625|131520|131565|131450|0
1729097870000|2024-10-16 16:57:50|131560|131445|131580|131470|131580|131470|131555|131440|0
1729097880000|2024-10-16 16:58:00|131585|131480|131565|131455|131590|131480|131565|131455|0
1729097890000|2024-10-16 16:58:10|131570|131460|131570|131455|131575|131460|131540|131430|0
1729097900000|2024-10-16 16:58:20|131565|131460|131590|131475|131600|131485|131565|131455|0
1729097910000|2024-10-16 16:58:30|131595|131480|131570|131455|131595|131480|131570|131455|0
1729097920000|2024-10-16 16:58:40|131575|131460|131575|131460|131575|131460|131565|131455|0
1729097930000|2024-10-16 16:58:50|131570|131465|131590|131475|131590|131475|131570|131455|0
1729097940000|2024-10-16 16:59:00|131595|131480|131620|131510|131625|131515|131595|131480|0
1729097950000|2024-10-16 16:59:10|131615|131505|131625|131510|131630|131515|131615|131500|0
1729097960000|2024-10-16 16:59:20|131630|131515|131640|131530|131650|131535|131620|131510|0
1729097970000|2024-10-16 16:59:30|131635|131520|131635|131520|131645|131540|131630|131520|0
1729097980000|2024-10-16 16:59:40|131630|131525|131635|131520|131640|131525|131625|131515|0
1729097990000|2024-10-16 16:59:50|131640|131525|131660|131545|131660|131545|131635|131525|0
1729098000000|2024-10-16 17:00:00|131665|131550|131670|131560|131675|131565|131655|131540|0
1729098010000|2024-10-16 17:00:10|131675|131565|131675|131565|131685|131570|131660|131550|0
1729098020000|2024-10-16 17:00:20|131680|131570|131690|131580|131690|131580|131675|131560|0
1729098030000|2024-10-16 17:00:30|131680|131565|131685|131575|131690|131575|131665|131550|0
1729098040000|2024-10-16 17:00:40|131690|131570|131665|131550|131690|131570|131665|131550|0
1729098050000|2024-10-16 17:00:50|131660|131555|131680|131570|131685|131570|131660|131555|0
1729098060000|2024-10-16 17:01:00|131675|131555|131680|131570|131680|131570|131670|131555|0
1729098070000|2024-10-16 17:01:10|131685|131565|131695|131585|131700|131585|131680|131565|0
1729098080000|2024-10-16 17:01:20|131690|131580|131685|131575|131690|131585|131675|131560|0
1729098090000|2024-10-16 17:01:30|131690|131580|131695|131590|131700|131590|131690|131575|0
1729098100000|2024-10-16 17:01:40|131690|131580|131690|131580|131695|131580|131685|131570|0
1729098110000|2024-10-16 17:01:50|131695|131575|131705|131595|131705|131595|131680|131570|0
1729098120000|2024-10-16 17:02:00|131690|131600|131705|131595|131705|131600|131685|131575|0
1729098130000|2024-10-16 17:02:10|131710|131600|131735|131620|131745|131635|131710|131595|0
1729098140000|2024-10-16 17:02:20|131740|131625|131740|131630|131745|131635|131735|131620|0
1729098150000|2024-10-16 17:02:30|131745|131625|131770|131655|131770|131655|131740|131625|0
1729098160000|2024-10-16 17:02:40|131765|131650|131770|131655|131775|131665|131760|131645|0
1729098170000|2024-10-16 17:02:50|131775|131660|131805|131690|131810|131700|131770|131655|0
1729098180000|2024-10-16 17:03:00|131815|131700|131805|131695|131815|131705|131795|131685|0
1729098190000|2024-10-16 17:03:10|131810|131700|131825|131715|131830|131715|131805|131695|0
1729098200000|2024-10-16 17:03:20|131820|131710|131835|131725|131835|131730|131815|131700|0
1729098210000|2024-10-16 17:03:30|131840|131730|131845|131730|131845|131735|131820|131710|0
1729098220000|2024-10-16 17:03:40|131840|131735|131810|131700|131840|131735|131810|131700|0
1729098230000|2024-10-16 17:03:50|131815|131705|131835|131720|131840|131730|131810|131705|0
1729098240000|2024-10-16 17:04:00|131840|131725|131875|131760|131885|131775|131835|131720|0
1729098250000|2024-10-16 17:04:10|131870|131755|131885|131770|131885|131770|131865|131755|0
1729098260000|2024-10-16 17:04:20|131880|131760|131865|131750|131880|131765|131855|131740|0
1729098270000|2024-10-16 17:04:30|131870|131760|131915|131805|131925|131815|131870|131760|0
1729098280000|2024-10-16 17:04:40|131910|131795|131855|131740|131910|131795|131855|131740|0
1729098290000|2024-10-16 17:04:50|131860|131745|131895|131780|131895|131780|131855|131745|0
1729098300000|2024-10-16 17:05:00|131900|131785|131875|131760|131900|131785|131865|131755|0
1729098310000|2024-10-16 17:05:10|131870|131765|131885|131775|131885|131775|131870|131755|0
1729098320000|2024-10-16 17:05:20|131890|131780|131910|131800|131920|131805|131885|131775|0
1729098330000|2024-10-16 17:05:30|131915|131805|131860|131745|131915|131805|131855|131740|0
1729098340000|2024-10-16 17:05:40|131855|131740|131835|131720|131855|131740|131825|131715|0
1729098350000|2024-10-16 17:05:50|131840|131725|131835|131725|131840|131725|131820|131705|0
1729098360000|2024-10-16 17:06:00|131830|131720|131855|131740|131860|131750|131810|131695|0
1729098370000|2024-10-16 17:06:10|131850|131745|131860|131745|131860|131750|131845|131735|0
1729098380000|2024-10-16 17:06:20|131855|131750|131870|131755|131870|131755|131850|131740|0
1729098390000|2024-10-16 17:06:30|131875|131760|131860|131750|131875|131760|131850|131740|0
1729098400000|2024-10-16 17:06:40|131855|131745|131855|131745|131865|131750|131855|131745|0
1729098410000|2024-10-16 17:06:50|131860|131750|131840|131725|131860|131750|131825|131715|0
1729098420000|2024-10-16 17:07:00|131845|131730|131835|131725|131845|131730|131835|131720|0
1729098430000|2024-10-16 17:07:10|131840|131730|131840|131725|131850|131735|131835|131725|0
1729098440000|2024-10-16 17:07:20|131835|131730|131825|131715|131845|131735|131820|131705|0
1729098450000|2024-10-16 17:07:30|131830|131725|131835|131725|131840|131730|131830|131715|0
1729098460000|2024-10-16 17:07:40|131840|131720|131840|131725|131850|131735|131835|131720|0
1729098470000|2024-10-16 17:07:50|131845|131730|131850|131740|131855|131740|131840|131725|0
1729098480000|2024-10-16 17:08:00|131855|131735|131830|131725|131855|131735|131830|131715|0
1729098490000|2024-10-16 17:08:10|131825|131715|131800|131685|131825|131715|131790|131675|0
1729098500000|2024-10-16 17:08:20|131820|131710|131810|131700|131820|131710|131810|131700|0
1729098510000|2024-10-16 17:08:30|131815|131705|131795|131680|131815|131705|131790|131675|0
1729098520000|2024-10-16 17:08:40|131790|131685|131790|131680|131810|131695|131790|131680|0
1729098530000|2024-10-16 17:08:50|131795|131685|131820|131705|131820|131705|131795|131685|0
1729098540000|2024-10-16 17:09:00|131825|131710|131780|131670|131825|131710|131770|131655|0
1729098550000|2024-10-16 17:09:10|131785|131675|131790|131675|131790|131680|131780|131665|0
1729098560000|2024-10-16 17:09:20|131795|131680|131800|131685|131800|131690|131795|131675|0
1729098570000|2024-10-16 17:09:30|131805|131690|131790|131675|131810|131695|131780|131670|0
1729098580000|2024-10-16 17:09:40|131785|131680|131780|131665|131785|131680|131775|131665|0
1729098590000|2024-10-16 17:09:50|131775|131660|131775|131660|131780|131665|131760|131650|0
1729098600000|2024-10-16 17:10:00|131780|131665|131790|131675|131790|131680|131780|131660|0
1729098610000|2024-10-16 17:10:10|131785|131680|131790|131680|131790|131680|131780|131665|0
1729098620000|2024-10-16 17:10:20|131785|131675|131780|131665|131790|131680|131770|131655|0
1729098630000|2024-10-16 17:10:30|131785|131670|131760|131650|131790|131675|131760|131650|0
1729098640000|2024-10-16 17:10:40|131755|131645|131735|131625|131765|131650|131735|131620|0
1729098650000|2024-10-16 17:10:50|131730|131620|131730|131620|131730|131620|131700|131590|0
1729098660000|2024-10-16 17:11:00|131735|131625|131745|131630|131745|131635|131735|131625|0
1729098670000|2024-10-16 17:11:10|131750|131635|131750|131640|131765|131650|131745|131630|0
1729098680000|2024-10-16 17:11:20|131755|131645|131795|131680|131795|131685|131755|131645|0
1729098690000|2024-10-16 17:11:30|131790|131685|131820|131705|131820|131705|131790|131680|0
1729098700000|2024-10-16 17:11:40|131815|131710|131825|131715|131830|131715|131815|131705|0
1729098710000|2024-10-16 17:11:50|131830|131720|131840|131725|131840|131730|131820|131705|0
1729098720000|2024-10-16 17:12:00|131845|131730|131875|131765|131875|131765|131845|131730|0
1729098730000|2024-10-16 17:12:10|131880|131770|131900|131785|131900|131785|131865|131755|0
1729098740000|2024-10-16 17:12:20|131895|131790|131890|131775|131900|131790|131870|131760|0
1729098750000|2024-10-16 17:12:30|131885|131780|131900|131785|131900|131785|131885|131775|0
1729098760000|2024-10-16 17:12:40|131895|131780|131870|131755|131895|131780|131870|131755|0
1729098770000|2024-10-16 17:12:50|131865|131760|131875|131760|131885|131770|131860|131750|0
1729098780000|2024-10-16 17:13:00|131880|131765|131880|131765|131900|131780|131870|131760|0
1729098790000|2024-10-16 17:13:10|131885|131770|131870|131755|131885|131770|131850|131735|0
1729098800000|2024-10-16 17:13:20|131865|131750|131890|131775|131890|131775|131855|131745|0
1729098810000|2024-10-16 17:13:30|131885|131780|131890|131775|131900|131790|131885|131770|0
1729098820000|2024-10-16 17:13:40|131885|131780|131890|131775|131905|131795|131885|131770|0
1729098830000|2024-10-16 17:13:50|131885|131770|131890|131780|131895|131780|131880|131770|0
1729098840000|2024-10-16 17:14:00|131880|131765|131855|131740|131880|131765|131845|131730|0
1729098850000|2024-10-16 17:14:10|131850|131730|131825|131715|131850|131730|131820|131710|0
1729098860000|2024-10-16 17:14:20|131820|131710|131825|131715|131825|131715|131815|131700|0
1729098870000|2024-10-16 17:14:30|131830|131720|131850|131740|131855|131740|131815|131705|0
1729098880000|2024-10-16 17:14:40|131845|131735|131845|131730|131860|131745|131840|131730|0
1729098890000|2024-10-16 17:14:50|131855|131735|131870|131760|131870|131760|131850|131735|0
1729098900000|2024-10-16 17:15:00|131880|131765|131880|131770|131890|131780|131880|131765|0
1729098910000|2024-10-16 17:15:10|131875|131765|131870|131755|131880|131765|131860|131750|0
1729098920000|2024-10-16 17:15:20|131875|131765|131890|131775|131890|131780|131875|131765|0
1729098930000|2024-10-16 17:15:30|131895|131780|131855|131740|131900|131790|131840|131725|0
1729098940000|2024-10-16 17:15:40|131860|131745|131840|131725|131860|131745|131830|131720|0
1729098950000|2024-10-16 17:15:50|131845|131720|131850|131735|131855|131745|131835|131720|0
1729098960000|2024-10-16 17:16:00|131855|131740|131885|131770|131885|131770|131855|131740|0
1729098970000|2024-10-16 17:16:10|131890|131775|131885|131775|131890|131780|131880|131765|0
1729098980000|2024-10-16 17:16:20|131890|131780|131905|131795|131910|131795|131880|131770|0
1729098990000|2024-10-16 17:16:30|131910|131790|131905|131795|131910|131795|131895|131780|0
1729099000000|2024-10-16 17:16:40|131915|131790|131930|131815|131930|131815|131900|131790|0
1729099010000|2024-10-16 17:16:50|131925|131810|131940|131825|131940|131825|131915|131800|0
1729099020000|2024-10-16 17:17:00|131935|131820|131925|131815|131945|131830|131925|131815|0
1729099030000|2024-10-16 17:17:10|131930|131820|131930|131815|131935|131820|131915|131805|0
1729099040000|2024-10-16 17:17:20|131925|131810|131915|131805|131925|131815|131900|131790|0
1729099050000|2024-10-16 17:17:30|131920|131800|131915|131800|131920|131810|131900|131785|0
1729099060000|2024-10-16 17:17:40|131910|131805|131910|131800|131920|131810|131905|131795|0
1729099070000|2024-10-16 17:17:50|131895|131785|131880|131770|131895|131785|131865|131755|0
1729099080000|2024-10-16 17:18:00|131885|131775|131885|131770|131895|131780|131880|131770|0
1729099090000|2024-10-16 17:18:10|131880|131765|131840|131730|131880|131765|131840|131730|0
1729099100000|2024-10-16 17:18:20|131845|131735|131850|131735|131855|131740|131840|131725|0
1729099110000|2024-10-16 17:18:30|131855|131740|131870|131755|131875|131760|131855|131740|0
1729099120000|2024-10-16 17:18:40|131875|131760|131875|131760|131875|131765|131860|131755|0
1729099130000|2024-10-16 17:18:50|131880|131765|131880|131770|131880|131770|131870|131755|0
1729099140000|2024-10-16 17:19:00|131890|131775|131910|131795|131910|131800|131885|131775|0
1729099150000|2024-10-16 17:19:10|131905|131785|131915|131805|131915|131805|131895|131785|0
1729099160000|2024-10-16 17:19:20|131920|131810|131925|131810|131935|131825|131920|131805|0
1729099170000|2024-10-16 17:19:30|131930|131815|131920|131805|131930|131820|131910|131795|0
1729099180000|2024-10-16 17:19:40|131915|131810|131915|131800|131920|131810|131910|131795|0
1729099190000|2024-10-16 17:19:50|131910|131805|131950|131840|131950|131840|131910|131800|0
1729099200000|2024-10-16 17:20:00|131960|131835|131945|131830|131960|131845|131935|131825|0
1729099210000|2024-10-16 17:20:10|131940|131825|131920|131810|131950|131840|131920|131810|0
1729099220000|2024-10-16 17:20:20|131925|131815|131950|131840|131955|131845|131925|131815|0
1729099230000|2024-10-16 17:20:30|131955|131850|131980|131870|131985|131870|131955|131845|0
1729099240000|2024-10-16 17:20:40|131975|131865|131980|131870|131985|131875|131975|131860|0
1729099250000|2024-10-16 17:20:50|132000|131890|132025|131910|132025|131915|132000|131890|0
1729099260000|2024-10-16 17:21:00|132020|131915|132035|131925|132035|131925|132005|131890|0
1729099270000|2024-10-16 17:21:10|132030|131920|132035|131920|132040|131925|132025|131915|0
1729099280000|2024-10-16 17:21:20|132030|131925|132025|131915|132040|131930|132015|131905|0
1729099290000|2024-10-16 17:21:30|132030|131920|132005|131895|132030|131920|132000|131885|0
1729099300000|2024-10-16 17:21:40|132000|131890|131985|131870|132005|131895|131980|131870|0
1729099310000|2024-10-16 17:21:50|131990|131875|131990|131875|131995|131880|131965|131855|0
1729099320000|2024-10-16 17:22:00|131995|131880|131995|131880|131995|131880|131970|131860|0
1729099330000|2024-10-16 17:22:10|131990|131885|132015|131900|132020|131905|131990|131885|0
1729099340000|2024-10-16 17:22:20|132020|131905|132035|131920|132040|131935|132020|131905|0
1729099350000|2024-10-16 17:22:30|132040|131925|132060|131950|132060|131950|132030|131920|0
1729099360000|2024-10-16 17:22:40|132050|131945|132070|131955|132075|131965|132050|131940|0
1729099370000|2024-10-16 17:22:50|132065|131950|132085|131970|132085|131970|132055|131940|0
1729099380000|2024-10-16 17:23:00|132080|131965|132080|131965|132095|131980|132070|131955|0
1729099390000|2024-10-16 17:23:10|132070|131955|132080|131965|132080|131970|132055|131945|0
1729099400000|2024-10-16 17:23:20|132075|131970|132075|131965|132080|131970|132070|131955|0
1729099410000|2024-10-16 17:23:30|132080|131970|132085|131975|132090|131980|132075|131960|0
1729099420000|2024-10-16 17:23:40|132080|131970|132060|131950|132085|131970|132055|131945|0
1729099430000|2024-10-16 17:23:50|132065|131945|132055|131945|132065|131950|132045|131930|0
1729099440000|2024-10-16 17:24:00|132050|131935|132040|131925|132060|131945|132035|131920|0
1729099450000|2024-10-16 17:24:10|132035|131920|132035|131925|132035|131925|132020|131905|0
1729099460000|2024-10-16 17:24:20|132040|131920|132040|131925|132050|131940|132030|131920|0
1729099470000|2024-10-16 17:24:30|132045|131930|132020|131910|132050|131935|132020|131910|0
1729099480000|2024-10-16 17:24:40|132025|131915|132035|131920|132045|131930|132025|131910|0
1729099490000|2024-10-16 17:24:50|132045|131925|132065|131950|132065|131950|132035|131920|0
1729099500000|2024-10-16 17:25:00|132070|131955|132035|131925|132085|131975|132030|131920|0
1729099510000|2024-10-16 17:25:10|132050|131935|132060|131945|132060|131945|132040|131930|0
1729099520000|2024-10-16 17:25:20|132055|131940|132055|131940|132055|131945|132035|131925|0
1729099530000|2024-10-16 17:25:30|132050|131925|132025|131915|132050|131935|132025|131910|0
1729099540000|2024-10-16 17:25:40|132020|131910|131995|131885|132030|131915|131995|131885|0
1729099550000|2024-10-16 17:25:50|131990|131880|132010|131895|132015|131900|131965|131855|0
1729099560000|2024-10-16 17:26:00|132015|131900|132035|131925|132045|131935|132015|131900|0
1729099570000|2024-10-16 17:26:10|132040|131920|132045|131930|132045|131935|132025|131915|0
1729099580000|2024-10-16 17:26:20|132040|131935|132055|131940|132055|131940|132030|131915|0
1729099590000|2024-10-16 17:26:30|132050|131945|132020|131905|132050|131945|132010|131900|0
1729099600000|2024-10-16 17:26:40|132025|131910|132030|131920|132030|131920|132020|131905|0
1729099610000|2024-10-16 17:26:50|132035|131925|132035|131925|132035|131925|132025|131910|0
1729099620000|2024-10-16 17:27:00|132040|131930|132045|131930|132045|131930|132025|131915|0
1729099630000|2024-10-16 17:27:10|132040|131925|132045|131930|132050|131940|132040|131925|0
1729099640000|2024-10-16 17:27:20|132040|131935|132030|131920|132050|131935|132015|131905|0
1729099650000|2024-10-16 17:27:30|132035|131925|132045|131930|132050|131940|132030|131920|0
1729099660000|2024-10-16 17:27:40|132040|131935|132040|131930|132055|131940|132040|131930|0
1729099670000|2024-10-16 17:27:50|132045|131935|132050|131940|132050|131940|132040|131930|0
1729099680000|2024-10-16 17:28:00|132045|131935|132055|131940|132060|131950|132045|131930|0
1729099690000|2024-10-16 17:28:10|132050|131945|132045|131930|132060|131950|132035|131930|0
1729099700000|2024-10-16 17:28:20|132050|131935|132060|131950|132060|131950|132045|131930|0
1729099710000|2024-10-16 17:28:30|132055|131945|132025|131910|132070|131960|132015|131900|0
1729099720000|2024-10-16 17:28:40|132030|131915|132040|131930|132045|131930|132030|131915|0
1729099730000|2024-10-16 17:28:50|132035|131925|132055|131940|132070|131955|132030|131920|0
1729099740000|2024-10-16 17:29:00|132060|131945|132090|131980|132095|131985|132060|131945|0
1729099750000|2024-10-16 17:29:10|132070|131960|132085|131975|132085|131975|132070|131960|0
1729099760000|2024-10-16 17:29:20|132100|131985|132110|132000|132110|132005|132095|131980|0
1729099770000|2024-10-16 17:29:30|132105|131995|132090|131980|132110|131995|132090|131975|0
1729099780000|2024-10-16 17:29:40|132100|131985|132090|131980|132105|131995|132090|131980|0
1729099790000|2024-10-16 17:29:50|132095|131975|132105|131995|132105|131995|132090|131975|0
1729099800000|2024-10-16 17:30:00|132110|132000|132085|131970|132110|132000|132075|131965|0
1729099810000|2024-10-16 17:30:10|132090|131975|132070|131955|132090|131980|132065|131950|0
1729099820000|2024-10-16 17:30:20|132065|131950|132075|131960|132075|131960|132050|131940|0
1729099830000|2024-10-16 17:30:30|132080|131965|132075|131960|132080|131965|132055|131945|0
1729099840000|2024-10-16 17:30:40|132070|131955|132045|131925|132070|131955|132040|131925|0
1729099850000|2024-10-16 17:30:50|132040|131920|132040|131930|132040|131930|132030|131920|0
1729099860000|2024-10-16 17:31:00|132045|131940|132060|131950|132060|131950|132045|131940|0
1729099870000|2024-10-16 17:31:10|132065|131955|132060|131950|132065|131955|132050|131940|0
1729099880000|2024-10-16 17:31:20|132055|131945|132070|131955|132075|131960|132050|131945|0
1729099890000|2024-10-16 17:31:30|132065|131960|132095|131980|132095|131980|132065|131955|0
1729099900000|2024-10-16 17:31:40|132085|131985|132075|131965|132090|131985|132075|131965|0
1729099910000|2024-10-16 17:31:50|132080|131975|132115|132000|132115|132000|132075|131970|0
1729099920000|2024-10-16 17:32:00|132120|132005|132090|131975|132125|132015|132080|131970|0
1729099930000|2024-10-16 17:32:10|132085|131970|132105|131990|132110|132000|132085|131970|0
1729099940000|2024-10-16 17:32:20|132100|131985|132110|132000|132115|132000|132090|131980|0
1729099950000|2024-10-16 17:32:30|132115|131995|132105|131995|132115|131995|132100|131985|0
1729099960000|2024-10-16 17:32:40|132100|131990|132100|131990|132105|131990|132100|131990|0
1729099970000|2024-10-16 17:32:50|132095|131980|132110|131995|132110|131995|132090|131980|0
1729099980000|2024-10-16 17:33:00|132115|132000|132105|131995|132120|132005|132105|131995|0
1729099990000|2024-10-16 17:33:10|132110|132000|132100|131985|132110|132000|132100|131985|0
1729100000000|2024-10-16 17:33:20|132105|131990|132115|132000|132115|132000|132095|131980|0
1729100010000|2024-10-16 17:33:30|132110|132005|132085|131970|132115|132005|132085|131970|0
1729100020000|2024-10-16 17:33:40|132080|131965|132075|131965|132085|131975|132075|131965|0
1729100030000|2024-10-16 17:33:50|132070|131960|132100|131985|132100|131985|132065|131955|0
1729100040000|2024-10-16 17:34:00|132105|131990|132100|131990|132105|131990|132095|131980|0
1729100050000|2024-10-16 17:34:10|132115|131995|132135|132020|132135|132020|132115|131995|0
1729100060000|2024-10-16 17:34:20|132130|132015|132130|132020|132135|132020|132120|132010|0
1729100070000|2024-10-16 17:34:30|132125|132010|132120|132015|132130|132015|132110|132000|0
1729100080000|2024-10-16 17:34:40|132125|132010|132120|132005|132125|132015|132115|132005|0
1729100090000|2024-10-16 17:34:50|132125|132010|132140|132030|132140|132030|132120|132010|0
1729100100000|2024-10-16 17:35:00|132135|132020|132135|132020|132140|132030|132130|132020|0
1729100110000|2024-10-16 17:35:10|132130|132025|132115|132005|132130|132025|132110|132000|0
1729100120000|2024-10-16 17:35:20|132120|132000|132120|132005|132120|132010|132110|132000|0
1729100130000|2024-10-16 17:35:30|132115|132010|132110|131995|132115|132010|132100|131985|0
1729100140000|2024-10-16 17:35:40|132105|131990|132115|132000|132115|132000|132100|131990|0
1729100150000|2024-10-16 17:35:50|132110|132005|132125|132015|132130|132015|132110|132000|0
1729100160000|2024-10-16 17:36:00|132130|132010|132135|132020|132135|132025|132125|132010|0
1729100170000|2024-10-16 17:36:10|132130|132005|132115|132005|132130|132015|132115|132005|0
1729100180000|2024-10-16 17:36:20|132110|132000|132120|132005|132120|132005|132105|131995|0
1729100190000|2024-10-16 17:36:30|132115|132000|132125|132010|132125|132015|132110|132000|0
1729100200000|2024-10-16 17:36:40|132120|132015|132130|132015|132130|132020|132120|132010|0
1729100210000|2024-10-16 17:36:50|132125|132020|132150|132035|132150|132035|132125|132015|0
1729100220000|2024-10-16 17:37:00|132145|132040|132125|132015|132145|132040|132115|132010|0
1729100230000|2024-10-16 17:37:10|132130|132020|132140|132025|132140|132025|132125|132020|0
1729100240000|2024-10-16 17:37:20|132135|132030|132160|132050|132160|132050|132130|132030|0
1729100250000|2024-10-16 17:37:30|132165|132055|132165|132055|132180|132065|132160|132045|0
1729100260000|2024-10-16 17:37:40|132170|132060|132180|132065|132180|132065|132165|132055|0
1729100270000|2024-10-16 17:37:50|132170|132070|132170|132055|132175|132070|132150|132045|0
1729100280000|2024-10-16 17:38:00|132165|132060|132160|132045|132170|132060|132155|132045|0
1729100290000|2024-10-16 17:38:10|132155|132050|132165|132055|132165|132055|132155|132040|0
1729100300000|2024-10-16 17:38:20|132170|132060|132160|132050|132170|132060|132160|132045|0
1729100310000|2024-10-16 17:38:30|132165|132055|132155|132040|132175|132060|132150|132035|0
1729100320000|2024-10-16 17:38:40|132150|132035|132150|132035|132155|132045|132140|132030|0
1729100330000|2024-10-16 17:38:50|132155|132040|132160|132050|132160|132050|132150|132040|0
1729100340000|2024-10-16 17:39:00|132165|132055|132170|132055|132175|132065|132165|132055|0
1729100350000|2024-10-16 17:39:10|132180|132060|132180|132065|132180|132070|132180|132055|0
1729100360000|2024-10-16 17:39:20|132185|132070|132185|132070|132190|132080|132170|132060|0
1729100370000|2024-10-16 17:39:30|132190|132075|132195|132085|132200|132090|132185|132070|0
1729100380000|2024-10-16 17:39:40|132190|132080|132195|132085|132200|132090|132190|132080|0
1729100390000|2024-10-16 17:39:50|132200|132090|132195|132085|132200|132090|132190|132075|0
1729100400000|2024-10-16 17:40:00|132200|132080|132210|132095|132215|132100|132190|132080|0
1729100410000|2024-10-16 17:40:10|132205|132090|132210|132100|132215|132100|132185|132075|0
1729100420000|2024-10-16 17:40:20|132215|132095|132210|132100|132215|132105|132200|132090|0
1729100430000|2024-10-16 17:40:30|132215|132095|132205|132095|132215|132100|132195|132085|0
1729100440000|2024-10-16 17:40:40|132210|132090|132185|132070|132210|132090|132185|132070|0
1729100450000|2024-10-16 17:40:50|132180|132065|132185|132075|132195|132080|132175|132065|0
1729100460000|2024-10-16 17:41:00|132175|132060|132145|132035|132180|132065|132145|132035|0
1729100470000|2024-10-16 17:41:10|132150|132030|132140|132030|132150|132035|132115|132010|0
1729100480000|2024-10-16 17:41:20|132135|132025|132140|132025|132145|132030|132130|132020|0
1729100490000|2024-10-16 17:41:30|132145|132030|132120|132015|132145|132030|132115|132005|0
1729100500000|2024-10-16 17:41:40|132125|132005|132110|132000|132125|132015|132105|131995|0
1729100510000|2024-10-16 17:41:50|132115|131995|132120|132010|132130|132015|132100|131995|0
1729100520000|2024-10-16 17:42:00|132115|132005|132110|132005|132125|132010|132110|132000|0
1729100530000|2024-10-16 17:42:10|132100|131990|132095|131985|132105|131995|132080|131970|0
1729100540000|2024-10-16 17:42:20|132100|131990|132095|131980|132110|132000|132085|131975|0
1729100550000|2024-10-16 17:42:30|132100|131995|132105|131990|132105|131995|132090|131980|0
1729100560000|2024-10-16 17:42:40||131995||131995||131995||131995|0
1729100570000|2024-10-16 17:42:50|132100|131975|132100|131990|132105|131990|132080|131970|0
1729100580000|2024-10-16 17:43:00|132105|131995|132125|132015|132130|132015|132100|131990|0
1729100590000|2024-10-16 17:43:10|132130|132020|132130|132015|132145|132035|132125|132015|0
1729100600000|2024-10-16 17:43:20|132125|132020|132120|132005|132125|132020|132115|132000|0
1729100610000|2024-10-16 17:43:30|132125|132010|132135|132025|132140|132025|132125|132010|0
1729100620000|2024-10-16 17:43:40|132140|132030|132140|132025|132140|132030|132130|132015|0
1729100630000|2024-10-16 17:43:50|132145|132030|132120|132005|132145|132035|132120|132005|0
1729100640000|2024-10-16 17:44:00|132140|132010|132090|131980|132140|132035|132090|131975|0
1729100650000|2024-10-16 17:44:10|132085|131975|132080|131970|132085|131980|132075|131965|0
1729100660000|2024-10-16 17:44:20|132075|131965|132075|131965|132080|131965|132060|131950|0
1729100670000|2024-10-16 17:44:30|132065|131960|132085|131970|132090|131980|132065|131950|0
1729100680000|2024-10-16 17:44:40|132090|131975|132105|131990|132105|131995|132085|131970|0
1729100690000|2024-10-16 17:44:50|132100|131985|132110|132000|132110|132000|132095|131985|0
1729100700000|2024-10-16 17:45:00|132115|131990|132090|131975|132115|131995|132070|131965|0
1729100710000|2024-10-16 17:45:10|132095|131980|132095|131980|132095|131980|132090|131980|0
1729100720000|2024-10-16 17:45:20|132090|131975|132100|131985|132100|131990|132080|131970|0
1729100730000|2024-10-16 17:45:30|132105|131990|132075|131965|132105|131995|132075|131960|0
1729100740000|2024-10-16 17:45:40|132070|131960|132075|131960|132075|131965|132060|131950|0
1729100750000|2024-10-16 17:45:50|132070|131965|132090|131975|132095|131980|132065|131955|0
1729100760000|2024-10-16 17:46:00|132095|131985|132085|131975|132100|131990|132085|131975|0
1729100770000|2024-10-16 17:46:10|132080|131965|132080|131970|132085|131970|132075|131965|0
1729100780000|2024-10-16 17:46:20|132075|131965|132085|131970|132085|131975|132070|131965|0
1729100790000|2024-10-16 17:46:30|132090|131975|132095|131980|132095|131980|132080|131970|0
1729100800000|2024-10-16 17:46:40|132090|131955|132065|131950|132095|131960|132060|131950|0
1729100810000|2024-10-16 17:46:50|132060|131945|132065|131950|132065|131955|132050|131940|0
1729100820000|2024-10-16 17:47:00|132070|131955|132055|131945|132070|131955|132050|131940|0
1729100830000|2024-10-16 17:47:10|132060|131950|132055|131945|132065|131955|132055|131945|0
1729100840000|2024-10-16 17:47:20|132050|131915|132030|131920|132050|131930|132025|131910|0
1729100850000|2024-10-16 17:47:30|132025|131915|132015|131900|132025|131920|132005|131895|0
1729100860000|2024-10-16 17:47:40|132005|131890|132000|131885|132010|131895|131995|131880|0
1729100870000|2024-10-16 17:47:50|132005|131890|132010|131900|132010|131900|132000|131885|0
1729100880000|2024-10-16 17:48:00|132015|131895|132015|131900|132020|131910|132005|131895|0
1729100890000|2024-10-16 17:48:10|132020|131905|132035|131920|132035|131925|132015|131905|0
1729100900000|2024-10-16 17:48:20|132025|131910|132030|131920|132040|131925|132025|131910|0
1729100910000|2024-10-16 17:48:30|132035|131915|132035|131925|132040|131925|132025|131910|0
1729100920000|2024-10-16 17:48:40|132040|131920|132030|131915|132040|131920|132025|131915|0
1729100930000|2024-10-16 17:48:50|132035|131920|132050|131940|132055|131940|132030|131920|0
1729100940000|2024-10-16 17:49:00|132045|131935|132050|131935|132050|131935|132045|131930|0
1729100950000|2024-10-16 17:49:10|132045|131940|132045|131930|132055|131940|132035|131925|0
1729100960000|2024-10-16 17:49:20|132040|131925|132040|131930|132045|131935|132035|131925|0
1729100970000|2024-10-16 17:49:30|132045|131935|132050|131940|132050|131940|132040|131935|0
1729100980000|2024-10-16 17:49:40|132055|131935|132045|131930|132055|131935|132035|131930|0
1729100990000|2024-10-16 17:49:50|132050|131935|132060|131945|132065|131950|132045|131935|0
1729101000000|2024-10-16 17:50:00|132055|131935|132035|131920|132055|131940|132030|131920|0
1729101010000|2024-10-16 17:50:10|132030|131925|132040|131930|132045|131930|132030|131920|0
1729101020000|2024-10-16 17:50:20|132020|131935|132030|131915|132030|131935|132020|131910|0
1729101030000|2024-10-16 17:50:30|132035|131920|132040|131925|132040|131925|132030|131915|0
1729101040000|2024-10-16 17:50:40|132035|131920|132020|131905|132035|131920|132010|131900|0
1729101050000|2024-10-16 17:50:50|132015|131910|132025|131910|132025|131910|132010|131910|0
1729101060000|2024-10-16 17:51:00|132020|131915|132010|131905|132025|131920|132010|131905|0
1729101070000|2024-10-16 17:51:10|132005|131900|132020|131905|132020|131905|132000|131890|0
1729101080000|2024-10-16 17:51:20|132025|131910|132030|131920|132030|131920|132020|131905|0
1729101090000|2024-10-16 17:51:30|132040|131925|132040|131930|132040|131930|132025|131915|0
1729101100000|2024-10-16 17:51:40|132035|131920|132045|131930|132045|131930|132030|131920|0
1729101110000|2024-10-16 17:51:50|132040|131935|132050|131935|132050|131935|132030|131920|0
1729101120000|2024-10-16 17:52:00|132045|131940|132090|131980|132090|131980|132045|131935|0
1729101130000|2024-10-16 17:52:10|132095|131985|132075|131960|132095|131990|132075|131960|0
1729101140000|2024-10-16 17:52:20|132070|131965|132075|131960|132075|131965|132065|131955|0
1729101150000|2024-10-16 17:52:30|132070|131955|132085|131975|132085|131975|132065|131955|0
1729101160000|2024-10-16 17:52:40|132080|131970|132085|131970|132085|131970|132075|131965|0
1729101170000|2024-10-16 17:52:50|132080|131965|132080|131965|132080|131965|132065|131955|0
1729101180000|2024-10-16 17:53:00|132075|131945|132055|131945|132080|131945|132055|131945|0
1729101190000|2024-10-16 17:53:10|132050|131935|132055|131945|132055|131945|132040|131935|0
1729101200000|2024-10-16 17:53:20|132050|131940|132040|131930|132055|131945|132030|131920|0
1729101210000|2024-10-16 17:53:30|132045|131935|132020|131910|132045|131935|132010|131900|0
1729101220000|2024-10-16 17:53:40|132015|131905|132005|131895|132015|131905|132005|131890|0
1729101230000|2024-10-16 17:53:50|132000|131890|131990|131880|132000|131890|131975|131865|0
1729101240000|2024-10-16 17:54:00|131995|131885|132015|131905|132020|131910|131995|131885|0
1729101250000|2024-10-16 17:54:10|132020|131910|132020|131905|132025|131910|132010|131900|0
1729101260000|2024-10-16 17:54:20|132015|131910|132025|131915|132035|131920|132015|131910|0
1729101270000|2024-10-16 17:54:30|132030|131920|132000|131885|132030|131920|132000|131885|0
1729101280000|2024-10-16 17:54:40|132005|131895|131995|131885|132010|131900|131995|131885|0
1729101290000|2024-10-16 17:54:50|131990|131880|132005|131895|132010|131895|131980|131870|0
1729101300000|2024-10-16 17:55:00|132010|131900|132005|131895|132015|131900|132005|131895|0
1729101310000|2024-10-16 17:55:10|132010|131900|132025|131910|132025|131910|132010|131900|0
1729101320000|2024-10-16 17:55:20|132035|131915|132045|131930|132045|131930|132020|131915|0
1729101330000|2024-10-16 17:55:30|132040|131935|132035|131925|132040|131935|132035|131920|0
1729101340000|2024-10-16 17:55:40|132030|131915|132025|131920|132035|131920|132025|131915|0
1729101350000|2024-10-16 17:55:50|132020|131910|132040|131925|132040|131925|132015|131900|0
1729101360000|2024-10-16 17:56:00|132035|131930|132025|131915|132035|131930|132025|131915|0
1729101370000|2024-10-16 17:56:10|132020|131910|132035|131920|132035|131925|132020|131905|0
1729101380000|2024-10-16 17:56:20|132040|131925|132055|131940|132055|131945|132040|131925|0
1729101390000|2024-10-16 17:56:30|132060|131945|132050|131935|132060|131950|132040|131935|0
1729101400000|2024-10-16 17:56:40|132055|131940|132065|131950|132065|131950|132050|131935|0
1729101410000|2024-10-16 17:56:50|132060|131955|132060|131955|132075|131965|132055|131940|0
1729101420000|2024-10-16 17:57:00|132075|131960|132075|131965|132085|131970|132070|131960|0
1729101430000|2024-10-16 17:57:10|132080|131955|132060|131950|132080|131955|132055|131950|0
1729101440000|2024-10-16 17:57:20|132055|131955|132070|131960|132070|131960|132055|131955|0
1729101450000|2024-10-16 17:57:30|132075|131950|132055|131945|132075|131950|132055|131940|0
1729101460000|2024-10-16 17:57:40|132050|131940|132045|131930|132050|131945|132035|131925|0
1729101470000|2024-10-16 17:57:50|132040|131935|132035|131925|132050|131935|132020|131910|0
1729101480000|2024-10-16 17:58:00|132040|131920|132040|131925|132045|131935|132030|131915|0
1729101490000|2024-10-16 17:58:10|132045|131930|132045|131935|132050|131935|132040|131930|0
1729101500000|2024-10-16 17:58:20|132050|131930|132055|131940|132055|131945|132040|131925|0
1729101510000|2024-10-16 17:58:30|132050|131935|132055|131940|132055|131940|132045|131935|0
1729101520000|2024-10-16 17:58:40|132050|131945|132050|131935|132055|131945|132050|131935|0
1729101530000|2024-10-16 17:58:50|132060|131940|132065|131950|132065|131955|132060|131935|0
1729101540000|2024-10-16 17:59:00|132060|131955|132060|131950|132065|131955|132055|131945|0
1729101550000|2024-10-16 17:59:10|132055|131945|132045|131935|132055|131945|132045|131930|0
1729101560000|2024-10-16 17:59:20|132035|131930|132050|131935|132060|131945|132035|131930|0
1729101570000|2024-10-16 17:59:30|132055|131940|132050|131940|132055|131945|132045|131930|0
1729101580000|2024-10-16 17:59:40|132045|131935|132050|131935|132055|131940|132035|131925|0
1729101590000|2024-10-16 17:59:50|132045|131930|132060|131945|132060|131945|132040|131930|0
1729101600000|2024-10-16 18:00:00|132055|131935|132040|131935|132060|131950|132040|131935|0
1729101610000|2024-10-16 18:00:10|132050|131940|132065|131950|132065|131950|132050|131940|0
1729101620000|2024-10-16 18:00:20|132060|131955|132060|131950|132065|131955|132050|131940|0
1729101630000|2024-10-16 18:00:30|132055|131945|132050|131940|132060|131950|132045|131930|0
1729101640000|2024-10-16 18:00:40|132045|131935|132025|131915|132045|131935|132020|131910|0
1729101650000|2024-10-16 18:00:50|132030|131920|132035|131930|132035|131930|132015|131905|0
1729101660000|2024-10-16 18:01:00|132040|131925|132050|131935|132050|131935|132040|131925|0
1729101670000|2024-10-16 18:01:10|132060|131940|132070|131955|132085|131975|132060|131940|0
1729101680000|2024-10-16 18:01:20|132065|131960|132070|131960|132075|131965|132065|131960|0
1729101690000|2024-10-16 18:01:30|132075|131965|132065|131955|132080|131965|132065|131955|0
1729101700000|2024-10-16 18:01:40|132075|131960|132055|131940|132075|131960|132050|131940|0
1729101710000|2024-10-16 18:01:50|132060|131945|132075|131960|132075|131960|132055|131940|0
1729101720000|2024-10-16 18:02:00|132080|131965|132095|131980|132100|131985|132075|131965|0
1729101730000|2024-10-16 18:02:10|132090|131985|132095|131980|132110|131995|132090|131980|0
1729101740000|2024-10-16 18:02:20|132090|131975|132085|131975|132090|131975|132070|131960|0
1729101750000|2024-10-16 18:02:30|132090|131980|132085|131975|132090|131980|132080|131970|0
1729101760000|2024-10-16 18:02:40|132090|131980|132070|131955|132095|131985|132070|131955|0
1729101770000|2024-10-16 18:02:50|132065|131945|132065|131950|132065|131950|132050|131940|0
1729101780000|2024-10-16 18:03:00|132060|131955|132050|131935|132065|131955|132050|131935|0
1729101790000|2024-10-16 18:03:10|132055|131940|132055|131940|132055|131945|132040|131925|0
1729101800000|2024-10-16 18:03:20|132050|131945|132065|131955|132070|131955|132045|131935|0
1729101810000|2024-10-16 18:03:30|132070|131960|132060|131950|132075|131960|132060|131945|0
1729101820000|2024-10-16 18:03:40|132065|131945|132065|131950|132065|131950|132055|131945|0
1729101830000|2024-10-16 18:03:50|132060|131955|132075|131960|132075|131960|132055|131945|0
1729101840000|2024-10-16 18:04:00|132070|131965|132090|131980|132090|131980|132070|131960|0
1729101850000|2024-10-16 18:04:10|132095|131975|132095|131980|132100|131990|132090|131975|0
1729101860000|2024-10-16 18:04:20|132090|131985|132100|131990|132105|131995|132090|131985|0
1729101870000|2024-10-16 18:04:30|132105|131995|132105|131995|132110|132000|132095|131990|0
1729101880000|2024-10-16 18:04:40|132100|131980|132075|131970|132105|131980|132075|131970|0
1729101890000|2024-10-16 18:04:50|132070|131960|132095|131985|132095|131985|132070|131960|0
1729101900000|2024-10-16 18:05:00|132090|131980|132085|131975|132090|131985|132085|131975|0
1729101910000|2024-10-16 18:05:10||131980||131975||131980||131970|0
1729101920000|2024-10-16 18:05:20|132080|131970|132090|131975|132095|131985|132075|131970|0
1729101930000|2024-10-16 18:05:30|132085|131980|132065|131955|132085|131980|132060|131950|0
1729101940000|2024-10-16 18:05:40|132070|131950|132050|131940|132070|131950|132050|131935|0
1729101950000|2024-10-16 18:05:50|132040|131935|132070|131955|132070|131960|132040|131930|0
1729101960000|2024-10-16 18:06:00|132065|131960|132065|131955|132075|131960|132065|131955|0
1729101970000|2024-10-16 18:06:10|132070|131960|132055|131940|132080|131970|132055|131940|0
1729101980000|2024-10-16 18:06:20|132050|131945|132065|131955|132070|131960|132035|131920|0
1729101990000|2024-10-16 18:06:30|132070|131950|132045|131940|132070|131950|132045|131930|0
1729102000000|2024-10-16 18:06:40|132055|131945|132045|131935|132055|131945|132035|131920|0
1729102010000|2024-10-16 18:06:50|132050|131930|132055|131940|132055|131945|132030|131920|0
1729102020000|2024-10-16 18:07:00|132050|131945|132040|131935|132050|131945|132040|131930|0
1729102030000|2024-10-16 18:07:10|132045|131925|132020|131910|132045|131930|132020|131910|0
1729102040000|2024-10-16 18:07:20|132025|131915|132025|131910|132025|131915|132000|131890|0
1729102050000|2024-10-16 18:07:30|132030|131915|132020|131905|132030|131920|132010|131900|0
1729102060000|2024-10-16 18:07:40|132025|131910|132005|131900|132025|131915|132005|131900|0
1729102070000|2024-10-16 18:07:50|131990|131880|131980|131865|132000|131885|131970|131860|0
1729102080000|2024-10-16 18:08:00|131975|131860|131980|131865|131980|131870|131950|131840|0
1729102090000|2024-10-16 18:08:10|131975|131870|131995|131880|131995|131880|131975|131870|0
1729102100000|2024-10-16 18:08:20|131990|131885|131980|131870|131995|131885|131980|131870|0
1729102110000|2024-10-16 18:08:30|131985|131880|131995|131880|131995|131885|131985|131875|0
1729102120000|2024-10-16 18:08:40|131990|131885|132005|131890|132005|131890|131990|131880|0
1729102130000|2024-10-16 18:08:50|132000|131895|132020|131910|132030|131920|132000|131895|0
1729102140000|2024-10-16 18:09:00|132025|131915|132025|131915|132030|131915|132025|131915|0
1729102150000|2024-10-16 18:09:10|132030|131920|132025|131915|132030|131920|132015|131905|0
1729102160000|2024-10-16 18:09:20|132020|131910|132045|131935|132045|131935|132015|131910|0
1729102170000|2024-10-16 18:09:30|132040|131930|132055|131940|132060|131945|132040|131930|0
1729102180000|2024-10-16 18:09:40|132050|131935|132065|131955|132070|131955|132045|131935|0
1729102190000|2024-10-16 18:09:50|132060|131950|132070|131960|132070|131960|132060|131950|0
1729102200000|2024-10-16 18:10:00|132075|131965|132080|131965|132085|131970|132065|131950|0
1729102210000|2024-10-16 18:10:10|132085|131970|132085|131970|132085|131975|132075|131965|0
1729102220000|2024-10-16 18:10:20|132080|131975|132090|131980|132095|131980|132080|131970|0
1729102230000|2024-10-16 18:10:30|132095|131975|132055|131945|132095|131975|132055|131945|0
1729102240000|2024-10-16 18:10:40|132060|131950|132050|131935|132060|131950|132050|131935|0
1729102250000|2024-10-16 18:10:50|132045|131925|132040|131930|132045|131930|132020|131915|0
1729102260000|2024-10-16 18:11:00|132035|131925|132035|131925|132035|131930|132035|131925|0
1729102270000|2024-10-16 18:11:10|132040|131930|132045|131930|132045|131930|132030|131920|0
1729102280000|2024-10-16 18:11:20|132040|131920|132035|131925|132045|131925|132025|131910|0
1729102290000|2024-10-16 18:11:30|132040|131930|132035|131925|132040|131930|132020|131910|0
1729102300000|2024-10-16 18:11:40|132030|131910|132010|131895|132030|131910|132005|131895|0
1729102310000|2024-10-16 18:11:50|132005|131890|132015|131905|132020|131905|131990|131875|0
1729102320000|2024-10-16 18:12:00|132020|131910|132030|131920|132030|131920|132020|131910|0
1729102330000|2024-10-16 18:12:10|132035|131915|132035|131920|132035|131925|132025|131915|0
1729102340000|2024-10-16 18:12:20|132030|131915|132030|131915|132040|131925|132020|131915|0
1729102350000|2024-10-16 18:12:30||131920||131915||131925||131915|0
1729102360000|2024-10-16 18:12:40|132035|131920|132035|131925|132035|131925|132035|131915|0
1729102370000|2024-10-16 18:12:50|132040|131920|132045|131935|132045|131935|132030|131920|0
1729102380000|2024-10-16 18:13:00|132050|131940|132035|131925|132055|131945|132030|131915|0
1729102390000|2024-10-16 18:13:10|132040|131920|132030|131915|132040|131930|132020|131910|0
1729102400000|2024-10-16 18:13:20|132025|131910|132035|131925|132035|131925|132025|131910|0
1729102410000|2024-10-16 18:13:30|132040|131930|132025|131915|132040|131930|132025|131910|0
1729102420000|2024-10-16 18:13:40|132020|131910|131995|131885|132020|131910|131990|131880|0
1729102430000|2024-10-16 18:13:50|131990|131870|131985|131870|131990|131880|131975|131860|0
1729102440000|2024-10-16 18:14:00|131990|131875|131930|131815|131990|131880|131925|131815|0
1729102450000|2024-10-16 18:14:10|131935|131820|131925|131815|131940|131825|131920|131805|0
1729102460000|2024-10-16 18:14:20|131935|131810|131940|131825|131945|131835|131925|131810|0
1729102470000|2024-10-16 18:14:30|131935|131830|131930|131820|131940|131830|131925|131815|0
1729102480000|2024-10-16 18:14:40|131925|131815|131915|131805|131925|131815|131910|131800|0
1729102490000|2024-10-16 18:14:50|131920|131800|131935|131825|131935|131825|131915|131800|0
1729102500000|2024-10-16 18:15:00|131930|131820|131905|131795|131930|131820|131905|131795|0
1729102510000|2024-10-16 18:15:10|131910|131800|131945|131830|131945|131835|131910|131800|0
1729102520000|2024-10-16 18:15:20|131940|131835|131950|131840|131950|131840|131940|131830|0
1729102530000|2024-10-16 18:15:30|131945|131835|131945|131830|131960|131845|131940|131830|0
1729102540000|2024-10-16 18:15:40|131950|131835|131950|131840|131955|131840|131945|131830|0
1729102550000|2024-10-16 18:15:50|131955|131845|131925|131810|131955|131845|131920|131805|0
1729102560000|2024-10-16 18:16:00|131930|131815|131930|131820|131940|131825|131920|131810|0
1729102570000|2024-10-16 18:16:10|131935|131825|131950|131835|131950|131835|131935|131820|0
1729102580000|2024-10-16 18:16:20|131945|131825|131950|131835|131950|131835|131935|131825|0
1729102590000|2024-10-16 18:16:30|131955|131840|131965|131850|131965|131850|131945|131835|0
1729102600000|2024-10-16 18:16:40|131960|131810|131915|131805|131960|131815|131915|131800|0
1729102610000|2024-10-16 18:16:50|131910|131800|131920|131805|131925|131810|131905|131795|0
1729102620000|2024-10-16 18:17:00|131925|131810|131915|131805|131925|131815|131910|131800|0
1729102630000|2024-10-16 18:17:10|131920|131775|131905|131790|131920|131790|131890|131775|0
1729102640000|2024-10-16 18:17:20|131910|131795|131920|131810|131920|131810|131905|131790|0
1729102650000|2024-10-16 18:17:30|131915|131805|131915|131805|131920|131810|131915|131800|0
1729102660000|2024-10-16 18:17:40|131910|131800|131915|131800|131920|131805|131910|131800|0
1729102670000|2024-10-16 18:17:50|131910|131810|131930|131820|131935|131825|131910|131810|0
1729102680000|2024-10-16 18:18:00|131935|131825|131955|131845|131955|131845|131930|131815|0
1729102690000|2024-10-16 18:18:10|131950|131840|131945|131835|131950|131840|131945|131830|0
1729102700000|2024-10-16 18:18:20|131940|131830|131960|131850|131960|131850|131935|131825|0
1729102710000|2024-10-16 18:18:30|131955|131845|131965|131855|131965|131855|131955|131845|0
1729102720000|2024-10-16 18:18:40|131950|131840|131965|131850|131965|131855|131945|131830|0
1729102730000|2024-10-16 18:18:50|131955|131845|131975|131865|131980|131865|131955|131845|0
1729102740000|2024-10-16 18:19:00|131980|131860|131980|131870|131985|131875|131965|131855|0
1729102750000|2024-10-16 18:19:10|131975|131865|131980|131870|131980|131875|131975|131865|0
1729102760000|2024-10-16 18:19:20|131975|131865|131965|131850|131980|131870|131955|131845|0
1729102770000|2024-10-16 18:19:30|131960|131855|131955|131845|131965|131855|131950|131840|0
1729102780000|2024-10-16 18:19:40|131960|131850|131960|131850|131965|131855|131960|131845|0
1729102790000|2024-10-16 18:19:50|131955|131840|131965|131855|131970|131860|131955|131840|0
1729102800000|2024-10-16 18:20:00|131955|131850|131935|131825|131955|131850|131930|131825|0
1729102810000|2024-10-16 18:20:10|131930|131810|131930|131820|131935|131820|131910|131800|0
1729102820000|2024-10-16 18:20:20|131925|131815|131935|131820|131935|131825|131920|131810|0
1729102830000|2024-10-16 18:20:30|131930|131825|131905|131800|131930|131825|131905|131795|0
1729102840000|2024-10-16 18:20:40|131915|131795|131910|131800|131920|131810|131910|131795|0
1729102850000|2024-10-16 18:20:50|131905|131795|131930|131815|131930|131815|131905|131795|0
1729102860000|2024-10-16 18:21:00|131920|131820|131915|131805|131925|131820|131915|131805|0
1729102870000|2024-10-16 18:21:10|131920|131800|131945|131835|131955|131845|131915|131800|0
1729102880000|2024-10-16 18:21:20|131940|131840|131935|131825|131940|131840|131930|131820|0
1729102890000|2024-10-16 18:21:30|131940|131830|131930|131820|131940|131835|131925|131815|0
1729102900000|2024-10-16 18:21:40|131925|131815|131875|131760|131925|131815|131875|131760|0
1729102910000|2024-10-16 18:21:50|131870|131755|131875|131760|131880|131765|131860|131750|0
1729102920000|2024-10-16 18:22:00|131880|131765|131850|131735|131890|131780|131845|131730|0
1729102930000|2024-10-16 18:22:10|131845|131740|131825|131715|131860|131745|131825|131715|0
1729102940000|2024-10-16 18:22:20|131830|131710|131840|131725|131840|131730|131810|131700|0
1729102950000|2024-10-16 18:22:30|131820|131705|131820|131710|131820|131710|131805|131695|0
1729102960000|2024-10-16 18:22:40|131815|131705|131810|131695|131820|131710|131805|131695|0
1729102970000|2024-10-16 18:22:50|131820|131700|131835|131720|131835|131720|131810|131700|0
1729102980000|2024-10-16 18:23:00|131840|131725|131830|131720|131845|131735|131830|131720|0
1729102990000|2024-10-16 18:23:10|131835|131715|131845|131735|131850|131735|131830|131715|0
1729103000000|2024-10-16 18:23:20|131840|131730|131840|131725|131845|131735|131820|131705|0
1729103010000|2024-10-16 18:23:30|131835|131730|131830|131720|131845|131730|131825|131715|0
1729103020000|2024-10-16 18:23:40|131790|131680|131800|131685|131810|131695|131780|131670|0
1729103030000|2024-10-16 18:23:50|131805|131690|131800|131690|131805|131690|131790|131675|0
1729103040000|2024-10-16 18:24:00|131775|131665|131790|131675|131790|131675|131775|131665|0
1729103050000|2024-10-16 18:24:10|131795|131680|131755|131645|131800|131685|131750|131640|0
1729103060000|2024-10-16 18:24:20|131760|131640|131770|131660|131770|131660|131745|131635|0
1729103070000|2024-10-16 18:24:30|131765|131655|131750|131635|131765|131660|131745|131630|0
1729103080000|2024-10-16 18:24:40|131745|131640|131755|131640|131755|131645|131745|131630|0
1729103090000|2024-10-16 18:24:50|131760|131635|131760|131645|131765|131650|131745|131635|0
1729103100000|2024-10-16 18:25:00|131765|131650|131750|131640|131765|131655|131750|131640|0
1729103110000|2024-10-16 18:25:10|131755|131635|131740|131625|131760|131650|131735|131625|0
1729103120000|2024-10-16 18:25:20|131735|131620|131740|131630|131740|131630|131730|131620|0
1729103130000|2024-10-16 18:25:30|131745|131635|131750|131640|131750|131640|131735|131630|0
1729103140000|2024-10-16 18:25:40|131745|131630|131705|131595|131745|131630|131705|131595|0
1729103150000|2024-10-16 18:25:50|131710|131590|131720|131610|131720|131610|131705|131590|0
1729103160000|2024-10-16 18:26:00|131725|131605|131750|131640|131750|131640|131720|131605|0
1729103170000|2024-10-16 18:26:10|131755|131645|131730|131615|131760|131650|131730|131615|0
1729103180000|2024-10-16 18:26:20|131725|131620|131730|131620|131735|131625|131720|131610|0
1729103190000|2024-10-16 18:26:30|131735|131615|131720|131610|131735|131620|131720|131610|0
1729103200000|2024-10-16 18:26:40|131725|131615|131715|131605|131735|131620|131715|131605|0
1729103210000|2024-10-16 18:26:50|131710|131600|131740|131625|131740|131625|131710|131600|0
1729103220000|2024-10-16 18:27:00|131745|131630|131755|131640|131760|131650|131740|131625|0
1729103230000|2024-10-16 18:27:10|131750|131645|131770|131655|131770|131655|131750|131635|0
1729103240000|2024-10-16 18:27:20|131775|131660|131790|131680|131790|131680|131770|131655|0
1729103250000|2024-10-16 18:27:30|131795|131685|131790|131675|131800|131690|131775|131665|0
1729103260000|2024-10-16 18:27:40|131785|131680|131780|131670|131795|131680|131780|131670|0
1729103270000|2024-10-16 18:27:50|131775|131675|131795|131680|131795|131680|131775|131670|0
1729103280000|2024-10-16 18:28:00|131800|131690|131810|131695|131810|131700|131800|131690|0
1729103290000|2024-10-16 18:28:10|131815|131700|131815|131700|131815|131705|131805|131695|0
1729103300000|2024-10-16 18:28:20|131810|131705|131825|131715|131825|131715|131810|131700|0
1729103310000|2024-10-16 18:28:30|131830|131720|131830|131715|131840|131730|131830|131715|0
1729103320000|2024-10-16 18:28:40|131825|131695|131810|131695|131830|131705|131800|131690|0
1729103330000|2024-10-16 18:28:50|131815|131700|131825|131715|131830|131715|131805|131695|0
1729103340000|2024-10-16 18:29:00|131830|131710|131845|131730|131850|131735|131825|131710|0
1729103350000|2024-10-16 18:29:10|131840|131735|131820|131710|131850|131735|131810|131700|0
1729103360000|2024-10-16 18:29:20|131815|131705|131820|131710|131820|131715|131805|131695|0
1729103370000|2024-10-16 18:29:30|131815|131705|131815|131705|131825|131710|131800|131690|0
1729103380000|2024-10-16 18:29:40|131810|131700|131800|131695|131815|131705|131800|131695|0
1729103390000|2024-10-16 18:29:50|131805|131700|131820|131705|131820|131710|131805|131700|0
1729103400000|2024-10-16 18:30:00|131815|131700|131815|131705|131820|131710|131810|131700|0
1729103410000|2024-10-16 18:30:10|131810|131695|131795|131680|131815|131700|131790|131680|0
1729103420000|2024-10-16 18:30:20|131800|131685|131800|131690|131805|131695|131785|131675|0
1729103430000|2024-10-16 18:30:30|131810|131695|131805|131695|131810|131695|131795|131685|0
1729103440000|2024-10-16 18:30:40|131810|131690|131785|131670|131815|131700|131775|131660|0
1729103450000|2024-10-16 18:30:50|131775|131665|131795|131685|131800|131685|131770|131660|0
1729103460000|2024-10-16 18:31:00|131805|131690|131780|131670|131810|131695|131775|131665|0
1729103470000|2024-10-16 18:31:10|131785|131675|131785|131675|131790|131675|131780|131670|0
1729103480000|2024-10-16 18:31:20|131790|131650|131805|131690|131805|131690|131760|131650|0
1729103490000|2024-10-16 18:31:30|131800|131695|131760|131645|131800|131695|131755|131645|0
1729103500000|2024-10-16 18:31:40|131755|131650|131775|131665|131780|131670|131755|131650|0
1729103510000|2024-10-16 18:31:50|131780|131655|131785|131670|131785|131670|131760|131650|0
1729103520000|2024-10-16 18:32:00|131790|131675|131810|131700|131815|131700|131790|131670|0
1729103530000|2024-10-16 18:32:10|131815|131695|131800|131690|131815|131700|131790|131680|0
1729103540000|2024-10-16 18:32:20|131795|131685|131810|131695|131810|131695|131790|131680|0
1729103550000|2024-10-16 18:32:30|131815|131700|131795|131680|131825|131710|131780|131670|0
1729103560000|2024-10-16 18:32:40|131790|131685|131820|131705|131820|131705|131790|131685|0
1729103570000|2024-10-16 18:32:50|131815|131710|131840|131730|131845|131730|131815|131710|0
1729103580000|2024-10-16 18:33:00|131835|131725|131840|131730|131850|131740|131835|131725|0
1729103590000|2024-10-16 18:33:10|131845|131735|131855|131750|131860|131750|131845|131735|0
1729103600000|2024-10-16 18:33:20|131860|131755|131875|131760|131875|131760|131860|131750|0
1729103610000|2024-10-16 18:33:30|131870|131740|131865|131755|131870|131755|131850|131735|0
1729103620000|2024-10-16 18:33:40|131860|131750|131855|131740|131865|131750|131850|131740|0
1729103630000|2024-10-16 18:33:50|131850|131745|131865|131755|131865|131755|131850|131740|0
1729103640000|2024-10-16 18:34:00|131875|131760|131855|131745|131875|131765|131855|131745|0
1729103650000|2024-10-16 18:34:10|131850|131740|131855|131745|131860|131750|131840|131730|0
1729103660000|2024-10-16 18:34:20|131860|131735|131855|131740|131860|131745|131840|131730|0
1729103670000|2024-10-16 18:34:30|131850|131730|131830|131715|131855|131730|131825|131710|0
1729103680000|2024-10-16 18:34:40|131825|131710|131825|131715|131830|131715|131825|131710|0
1729103690000|2024-10-16 18:34:50|131820|131710|131835|131720|131835|131720|131815|131705|0
1729103700000|2024-10-16 18:35:00|131840|131725|131815|131705|131840|131730|131815|131705|0
1729103710000|2024-10-16 18:35:10|131820|131700|131800|131690|131820|131700|131790|131680|0
1729103720000|2024-10-16 18:35:20|131805|131695|131815|131700|131815|131705|131795|131685|0
1729103730000|2024-10-16 18:35:30|131810|131705|131815|131700|131815|131705|131805|131690|0
1729103740000|2024-10-16 18:35:40|131810|131705|131800|131690|131810|131705|131795|131685|0
1729103750000|2024-10-16 18:35:50|131805|131685|131820|131705|131820|131710|131800|131685|0
1729103760000|2024-10-16 18:36:00|131815|131710|131815|131705|131825|131715|131815|131705|0
1729103770000|2024-10-16 18:36:10|131820|131710|131840|131730|131840|131730|131820|131710|0
1729103780000|2024-10-16 18:36:20|131845|131725|131860|131750|131860|131750|131840|131725|0
1729103790000|2024-10-16 18:36:30|131845|131745|131880|131770|131880|131770|131840|131730|0
1729103800000|2024-10-16 18:36:40|131885|131765|131880|131770|131885|131775|131870|131755|0
1729103810000|2024-10-16 18:36:50|131885|131765|131885|131775|131885|131775|131875|131765|0
1729103820000|2024-10-16 18:37:00|131890|131770|131885|131770|131890|131780|131875|131765|0
1729103830000|2024-10-16 18:37:10|131880|131775|131885|131775|131895|131785|131880|131775|0
1729103840000|2024-10-16 18:37:20|131890|131785|131920|131805|131920|131805|131890|131780|0
1729103850000|2024-10-16 18:37:30|131915|131810|131935|131820|131935|131825|131915|131800|0
1729103860000|2024-10-16 18:37:40|131930|131825|131935|131825|131950|131840|131930|131815|0
1729103870000|2024-10-16 18:37:50|131930|131820|131945|131830|131945|131835|131925|131815|0
1729103880000|2024-10-16 18:38:00|131940|131825|131935|131820|131945|131830|131930|131820|0
1729103890000|2024-10-16 18:38:10|131930|131825|131905|131790|131930|131825|131900|131785|0
1729103900000|2024-10-16 18:38:20|131900|131775|131895|131780|131900|131785|131885|131770|0
1729103910000|2024-10-16 18:38:30|131890|131785|131895|131780|131895|131785|131885|131775|0
1729103920000|2024-10-16 18:38:40|131890|131775|131870|131760|131890|131775|131870|131760|0
1729103930000|2024-10-16 18:38:50|131865|131755|131865|131755|131875|131760|131835|131725|0
1729103940000|2024-10-16 18:39:00|131860|131750|131825|131715|131860|131750|131825|131715|0
1729103950000|2024-10-16 18:39:10|131830|131720|131810|131700|131830|131720|131805|131695|0
1729103960000|2024-10-16 18:39:20|131820|131695|131825|131715|131835|131715|131810|131695|0
1729103970000|2024-10-16 18:39:30|131835|131725|131830|131715|131850|131735|131820|131705|0
1729103980000|2024-10-16 18:39:40|131825|131720|131840|131730|131850|131740|131825|131720|0
1729103990000|2024-10-16 18:39:50|131845|131720|131855|131740|131860|131745|131830|131720|0
1729104000000|2024-10-16 18:40:00|131850|131735|131835|131720|131850|131735|131835|131720|0
1729104010000|2024-10-16 18:40:10|131830|131715|131820|131705|131830|131715|131815|131700|0
1729104020000|2024-10-16 18:40:20|131815|131710|131815|131700|131815|131710|131805|131690|0
1729104030000|2024-10-16 18:40:30|131820|131705|131805|131700|131820|131710|131800|131690|0
1729104040000|2024-10-16 18:40:40|131810|131690|131805|131695|131815|131700|131795|131690|0
1729104050000|2024-10-16 18:40:50|131810|131690|131825|131715|131825|131715|131795|131690|0
1729104060000|2024-10-16 18:41:00|131830|131710|131825|131715|131830|131715|131820|131710|0
1729104070000|2024-10-16 18:41:10|131820|131705|131810|131695|131820|131705|131795|131690|0
1729104080000|2024-10-16 18:41:20|131815|131710|131835|131720|131840|131720|131815|131710|0
1729104090000|2024-10-16 18:41:30|131830|131725|131830|131715|131835|131725|131810|131700|0
1729104100000|2024-10-16 18:41:40|131835|131720|131845|131730|131855|131745|131830|131720|0
1729104110000|2024-10-16 18:41:50|131840|131735|131865|131750|131865|131750|131840|131725|0
1729104120000|2024-10-16 18:42:00|131855|131755|131845|131730|131860|131755|131840|131730|0
1729104130000|2024-10-16 18:42:10|131850|131735|131850|131735|131855|131745|131840|131730|0
1729104140000|2024-10-16 18:42:20|131855|131740|131855|131745|131855|131745|131845|131730|0
1729104150000|2024-10-16 18:42:30|131850|131740|131855|131740|131855|131740|131840|131730|0
1729104160000|2024-10-16 18:42:40|131850|131730|131845|131735|131850|131735|131840|131730|0
1729104170000|2024-10-16 18:42:50|131840|131725|131855|131745|131855|131745|131835|131725|0
1729104180000|2024-10-16 18:43:00|131850|131740|131830|131720|131855|131740|131825|131720|0
1729104190000|2024-10-16 18:43:10|131825|131715|131840|131725|131840|131725|131825|131715|0
1729104200000|2024-10-16 18:43:20|131835|131735|131840|131725|131845|131735|131835|131725|0
1729104210000|2024-10-16 18:43:30|131845|131730|131815|131705|131845|131735|131810|131695|0
1729104220000|2024-10-16 18:43:40|131820|131700|131785|131675|131820|131705|131785|131675|0
1729104230000|2024-10-16 18:43:50|131780|131670|131790|131680|131795|131680|131775|131670|0
1729104240000|2024-10-16 18:44:00|131795|131675|131785|131675|131795|131680|131785|131675|0
1729104250000|2024-10-16 18:44:10|131790|131680|131795|131685|131795|131685|131780|131670|0
1729104260000|2024-10-16 18:44:20|131800|131680|131820|131705|131820|131705|131790|131680|0
1729104270000|2024-10-16 18:44:30|131815|131700|131810|131700|131820|131705|131800|131690|0
1729104280000|2024-10-16 18:44:40|131815|131705|131805|131695|131820|131710|131805|131690|0
1729104290000|2024-10-16 18:44:50|131810|131700|131835|131720|131835|131720|131805|131700|0
1729104300000|2024-10-16 18:45:00|131830|131715|131795|131685|131840|131730|131795|131685|0
1729104310000|2024-10-16 18:45:10|131790|131690|131810|131700|131815|131700|131790|131690|0
1729104320000|2024-10-16 18:45:20|131805|131695|131810|131695|131815|131700|131800|131685|0
1729104330000|2024-10-16 18:45:30|131805|131700|131780|131670|131810|131700|131780|131665|0
1729104340000|2024-10-16 18:45:40|131785|131665|131780|131665|131790|131675|131780|131665|0
1729104350000|2024-10-16 18:45:50|131775|131670|131805|131690|131805|131690|131775|131665|0
1729104360000|2024-10-16 18:46:00|131810|131695|131800|131690|131815|131700|131800|131685|0
1729104370000|2024-10-16 18:46:10|131805|131695|131790|131675|131805|131695|131790|131675|0
1729104380000|2024-10-16 18:46:20|131795|131680|131805|131690|131805|131690|131785|131675|0
1729104390000|2024-10-16 18:46:30|131800|131695|131795|131685|131800|131695|131795|131680|0
1729104400000|2024-10-16 18:46:40|131800|131690|131805|131690|131805|131695|131795|131685|0
1729104410000|2024-10-16 18:46:50|131800|131695|131805|131690|131810|131700|131800|131690|0
1729104420000|2024-10-16 18:47:00|131800|131695|131800|131695|131800|131695|131800|131685|0
1729104430000|2024-10-16 18:47:10|131795|131690|131800|131690|131800|131690|131795|131685|0
1729104440000|2024-10-16 18:47:20|131805|131695|131790|131675|131805|131695|131775|131665|0
1729104450000|2024-10-16 18:47:30|131795|131680|131790|131680|131800|131685|131785|131675|0
1729104460000|2024-10-16 18:47:40|131785|131675|131775|131665|131790|131680|131770|131660|0
1729104470000|2024-10-16 18:47:50|131780|131670|131770|131655|131780|131670|131765|131655|0
1729104480000|2024-10-16 18:48:00|131765|131650|131765|131655|131770|131665|131760|131650|0
1729104490000|2024-10-16 18:48:10|131760|131650|131735|131625|131765|131655|131730|131625|0
1729104500000|2024-10-16 18:48:20|131730|131630|131740|131625|131740|131630|131730|131620|0
1729104510000|2024-10-16 18:48:30|131745|131630|131755|131640|131755|131640|131740|131630|0
1729104520000|2024-10-16 18:48:40|131750|131645|131745|131635|131755|131645|131745|131630|0
1729104530000|2024-10-16 18:48:50|131740|131630|131750|131640|131750|131640|131740|131630|0
1729104540000|2024-10-16 18:49:00|131755|131635|131750|131635|131760|131650|131750|131635|0
1729104550000|2024-10-16 18:49:10|131745|131630|131730|131615|131745|131630|131720|131610|0
1729104560000|2024-10-16 18:49:20|131725|131620|131725|131615|131725|131620|131715|131605|0
1729104570000|2024-10-16 18:49:30|131735|131620|131745|131635|131750|131640|131720|131615|0
1729104580000|2024-10-16 18:49:40|131750|131640|131745|131635|131750|131640|131745|131635|0
1729104590000|2024-10-16 18:49:50|131740|131625|131750|131635|131750|131640|131735|131620|0
1729104600000|2024-10-16 18:50:00|131745|131640|131750|131635|131750|131640|131735|131625|0
1729104610000|2024-10-16 18:50:10|131745|131630|131740|131630|131750|131635|131735|131625|0
1729104620000|2024-10-16 18:50:20|131735|131610|131705|131595|131735|131610|131695|131580|0
1729104630000|2024-10-16 18:50:30|131715|131600|131715|131600|131715|131605|131710|131600|0
1729104640000|2024-10-16 18:50:40|131720|131605|131720|131605|131720|131605|131715|131600|0
1729104650000|2024-10-16 18:50:50|131725|131610|131745|131630|131745|131630|131725|131605|0
1729104660000|2024-10-16 18:51:00|131750|131635|131730|131620|131755|131645|131730|131620|0
1729104670000|2024-10-16 18:51:10|131725|131615|131735|131625|131735|131625|131720|131610|0
1729104680000|2024-10-16 18:51:20|131730|131620|131735|131625|131740|131625|131730|131620|0
1729104690000|2024-10-16 18:51:30|131745|131630|131750|131640|131750|131645|131740|131630|0
1729104700000|2024-10-16 18:51:40||131645||131640||131645||131640|0
1729104710000|2024-10-16 18:51:50|131755|131645|131770|131660|131770|131660|131755|131645|0
1729104720000|2024-10-16 18:52:00|131765|131665|131750|131640|131765|131665|131745|131640|0
1729104730000|2024-10-16 18:52:10|131745|131635|131740|131630|131745|131635|131730|131620|0
1729104740000|2024-10-16 18:52:20|131745|131635|131760|131645|131760|131645|131745|131635|0
1729104750000|2024-10-16 18:52:30|131765|131650|131760|131650|131765|131655|131755|131645|0
1729104760000|2024-10-16 18:52:40|131770|131655|131755|131645|131770|131660|131755|131645|0
1729104770000|2024-10-16 18:52:50|131750|131640|131755|131640|131760|131645|131745|131630|0
1729104780000|2024-10-16 18:53:00|131760|131645|131755|131645|131760|131645|131745|131635|0
1729104790000|2024-10-16 18:53:10|131750|131640|131760|131645|131760|131645|131745|131635|0
1729104800000|2024-10-16 18:53:20|131755|131640|131755|131640|131760|131645|131750|131635|0
1729104810000|2024-10-16 18:53:30|131760|131645|131750|131635|131760|131645|131745|131635|0
1729104820000|2024-10-16 18:53:40|131745|131630|131735|131625|131745|131630|131735|131625|0
1729104830000|2024-10-16 18:53:50|131740|131630|131745|131630|131745|131630|131730|131615|0
1729104840000|2024-10-16 18:54:00|131750|131635|131730|131615|131750|131635|131725|131610|0
1729104850000|2024-10-16 18:54:10|131725|131610|131735|131625|131735|131625|131720|131610|0
1729104860000|2024-10-16 18:54:20|131730|131620|131745|131630|131745|131630|131730|131620|0
1729104870000|2024-10-16 18:54:30|131740|131635|131750|131635|131750|131635|131740|131625|0
1729104880000|2024-10-16 18:54:40|131745|131640|131745|131630|131745|131640|131740|131630|0
1729104890000|2024-10-16 18:54:50|131740|131635|131750|131640|131750|131640|131740|131630|0
1729104900000|2024-10-16 18:55:00|131745|131645|131750|131640|131750|131645|131740|131625|0
1729104910000|2024-10-16 18:55:10|131745|131635|131740|131630|131745|131635|131735|131625|0
1729104920000|2024-10-16 18:55:20|131745|131625|131760|131645|131760|131645|131745|131625|0
1729104930000|2024-10-16 18:55:30|131755|131650|131755|131640|131765|131655|131755|131640|0
1729104940000|2024-10-16 18:55:40|131760|131645|131755|131645|131760|131650|131750|131640|0
1729104950000|2024-10-16 18:55:50|131760|131650|131775|131665|131780|131665|131755|131650|0
1729104960000|2024-10-16 18:56:00|131780|131670|131760|131650|131780|131670|131760|131650|0
1729104970000|2024-10-16 18:56:10|131755|131640|131770|131655|131770|131655|131755|131640|0
1729104980000|2024-10-16 18:56:20|131765|131650|131755|131645|131765|131650|131755|131645|0
1729104990000|2024-10-16 18:56:30|131760|131640|131740|131625|131760|131645|131735|131620|0
1729105000000|2024-10-16 18:56:40|131745|131630|131745|131630|131745|131635|131740|131630|0
1729105010000|2024-10-16 18:56:50|131740|131635|131750|131640|131750|131640|131740|131630|0
1729105020000|2024-10-16 18:57:00|131755|131635|131755|131645|131765|131650|131750|131635|0
1729105030000|2024-10-16 18:57:10|131760|131650|131760|131645|131760|131650|131750|131640|0
1729105040000|2024-10-16 18:57:20|131755|131640|131755|131645|131765|131650|131740|131625|0
1729105050000|2024-10-16 18:57:30|131750|131640|131745|131630|131755|131645|131745|131630|0
1729105060000|2024-10-16 18:57:40|131740|131635|131725|131615|131745|131635|131725|131615|0
1729105070000|2024-10-16 18:57:50|131730|131610|131740|131625|131740|131625|131715|131605|0
1729105080000|2024-10-16 18:58:00|131735|131620|131730|131615|131740|131620|131730|131615|0
1729105090000|2024-10-16 18:58:10|131725|131580|131670|131555|131730|131580|131665|131555|0
1729105100000|2024-10-16 18:58:20|131665|131550|131675|131560|131680|131565|131660|131545|0
1729105110000|2024-10-16 18:58:30|131670|131555|131675|131565|131675|131565|131665|131550|0
1729105120000|2024-10-16 18:58:40|131670|131555|131665|131555|131675|131560|131665|131555|0
1729105130000|2024-10-16 18:58:50|131650|131535|131665|131550|131665|131550|131645|131535|0
1729105140000|2024-10-16 18:59:00|131670|131555|131665|131555|131680|131565|131655|131545|0
1729105150000|2024-10-16 18:59:10|131670|131565|131680|131565|131680|131565|131670|131560|0
1729105160000|2024-10-16 18:59:20|131685|131570|131685|131570|131685|131575|131675|131565|0
1729105170000|2024-10-16 18:59:30|131695|131575|131685|131575|131695|131585|131680|131570|0
1729105180000|2024-10-16 18:59:40|131680|131570|131690|131575|131690|131580|131680|131570|0
1729105190000|2024-10-16 18:59:50|131685|131570|131690|131575|131690|131575|131675|131560|0
1729105200000|2024-10-16 19:00:00|131685|131560|131660|131550|131690|131560|131660|131550|0
1729105210000|2024-10-16 19:00:10|131655|131570|131690|131580|131690|131580|131655|131570|0
1729105220000|2024-10-16 19:00:20|131695|131585|131700|131585|131700|131585|131685|131575|0
1729105230000|2024-10-16 19:00:30|131695|131590|131685|131570|131695|131590|131675|131570|0
1729105240000|2024-10-16 19:00:40|131680|131565|131685|131575|131695|131580|131675|131565|0
1729105250000|2024-10-16 19:00:50|131680|131570|131675|131565|131685|131570|131665|131555|0
1729105260000|2024-10-16 19:01:00|131680|131560|131610|131500|131680|131565|131605|131495|0
1729105270000|2024-10-16 19:01:10|131615|131495|131615|131500|131620|131510|131600|131490|0
1729105280000|2024-10-16 19:01:20|131610|131495|131620|131510|131625|131515|131605|131495|0
1729105290000|2024-10-16 19:01:30|131625|131515|131635|131525|131635|131525|131615|131510|0
1729105300000|2024-10-16 19:01:40|131640|131530|131635|131520|131650|131540|131635|131520|0
1729105310000|2024-10-16 19:01:50|131630|131525|131645|131530|131645|131535|131630|131515|0
1729105320000|2024-10-16 19:02:00|131640|131535|131645|131530|131655|131540|131640|131530|0
1729105330000|2024-10-16 19:02:10|131650|131535|131625|131510|131650|131535|131610|131500|0
1729105340000|2024-10-16 19:02:20|131620|131515|131630|131520|131635|131520|131610|131500|0
1729105350000|2024-10-16 19:02:30|131635|131525|131655|131540|131655|131540|131635|131525|0
1729105360000|2024-10-16 19:02:40|131660|131545|131660|131550|131660|131550|131655|131540|0
1729105370000|2024-10-16 19:02:50|131665|131545|131690|131580|131690|131580|131660|131545|0
1729105380000|2024-10-16 19:03:00|131695|131585|131695|131580|131700|131590|131690|131580|0
1729105390000|2024-10-16 19:03:10|131700|131585|131695|131580|131700|131585|131680|131570|0
1729105400000|2024-10-16 19:03:20|131700|131575|131695|131585|131700|131585|131680|131570|0
1729105410000|2024-10-16 19:03:30|131700|131580|131700|131585|131700|131585|131685|131575|0
1729105420000|2024-10-16 19:03:40|131695|131590|131710|131595|131710|131605|131695|131585|0
1729105430000|2024-10-16 19:03:50|131705|131590|131720|131605|131720|131605|131705|131590|0
1729105440000|2024-10-16 19:04:00|131715|131610|131710|131595|131715|131615|131710|131595|0
1729105450000|2024-10-16 19:04:10|131705|131600|131710|131600|131710|131600|131700|131600|0
1729105460000|2024-10-16 19:04:20|131715|131595|131710|131595|131715|131600|131700|131590|0
1729105470000|2024-10-16 19:04:30|131705|131600|131710|131600|131710|131600|131700|131590|0
1729105480000|2024-10-16 19:04:40|131705|131595|131695|131585|131705|131600|131695|131585|0
1729105490000|2024-10-16 19:04:50|131700|131580|131710|131600|131710|131600|131695|131580|0
1729105500000|2024-10-16 19:05:00|131705|131595|131700|131590|131710|131600|131700|131585|0
1729105510000|2024-10-16 19:05:10|131680|131585|131670|131555|131680|131585|131660|131545|0
1729105520000|2024-10-16 19:05:20|131675|131560|131685|131575|131690|131580|131675|131555|0
1729105530000|2024-10-16 19:05:30|131690|131580|131700|131590|131705|131595|131690|131575|0
1729105540000|2024-10-16 19:05:40|131695|131585|131675|131565|131700|131585|131675|131565|0
1729105550000|2024-10-16 19:05:50|131690|131570|131700|131585|131700|131585|131685|131570|0
1729105560000|2024-10-16 19:06:00|131695|131580|131690|131575|131695|131585|131685|131575|0
1729105570000|2024-10-16 19:06:10|131685|131580|131690|131575|131690|131580|131685|131575|0
1729105580000|2024-10-16 19:06:20|131685|131570|131695|131580|131700|131585|131685|131570|0
1729105590000|2024-10-16 19:06:30|131700|131585|131700|131585|131705|131595|131690|131575|0
1729105600000|2024-10-16 19:06:40|131695|131575|131680|131570|131695|131575|131680|131565|0
1729105610000|2024-10-16 19:06:50|131675|131565|131685|131575|131690|131575|131665|131555|0
1729105620000|2024-10-16 19:07:00|131690|131570|131630|131520|131690|131570|131630|131520|0
1729105630000|2024-10-16 19:07:10|131625|131515|131615|131500|131625|131515|131615|131500|0
1729105640000|2024-10-16 19:07:20|131610|131505|131640|131525|131640|131525|131610|131500|0
1729105650000|2024-10-16 19:07:30|131635|131520|131630|131515|131635|131525|131620|131510|0
1729105660000|2024-10-16 19:07:40|131625|131510|131610|131495|131625|131515|131605|131490|0
1729105670000|2024-10-16 19:07:50|131605|131500|131615|131505|131615|131510|131605|131500|0
1729105680000|2024-10-16 19:08:00|131620|131515|131635|131525|131635|131525|131620|131515|0
1729105690000|2024-10-16 19:08:10|131640|131530|131650|131535|131650|131535|131640|131530|0
1729105700000|2024-10-16 19:08:20|131655|131540|131655|131545|131660|131545|131655|131540|0
1729105710000|2024-10-16 19:08:30|131660|131550|131670|131560|131670|131560|131660|131545|0
1729105720000|2024-10-16 19:08:40|131675|131555|131665|131550|131675|131560|131660|131550|0
1729105730000|2024-10-16 19:08:50|131660|131540|131675|131560|131675|131560|131645|131535|0
1729105740000|2024-10-16 19:09:00|131680|131565|131660|131550|131680|131565|131660|131550|0
1729105750000|2024-10-16 19:09:10|131655|131545|131665|131555|131670|131555|131655|131545|0
1729105760000|2024-10-16 19:09:20|131670|131550|131665|131555|131675|131560|131660|131550|0
1729105770000|2024-10-16 19:09:30|131670|131550|131635|131525|131670|131555|131635|131525|0
1729105780000|2024-10-16 19:09:40|131640|131530|131650|131535|131655|131540|131640|131530|0
1729105790000|2024-10-16 19:09:50|131655|131540|131590|131480|131660|131550|131590|131475|0
1729105800000|2024-10-16 19:10:00|131595|131475|131575|131460|131595|131485|131560|131445|0
1729105810000|2024-10-16 19:10:10|131570|131455|131580|131470|131585|131475|131570|131455|0
1729105820000|2024-10-16 19:10:20|131585|131475|131590|131480|131595|131480|131575|131465|0
1729105830000|2024-10-16 19:10:30|131595|131475|131610|131500|131615|131500|131590|131475|0
1729105840000|2024-10-16 19:10:40|131615|131485|131605|131495|131615|131495|131595|131480|0
1729105850000|2024-10-16 19:10:50|131610|131500|131635|131520|131635|131520|131605|131495|0
1729105860000|2024-10-16 19:11:00|131630|131525|131640|131525|131640|131530|131630|131520|0
1729105870000|2024-10-16 19:11:10|131635|131515|131650|131535|131650|131535|131630|131515|0
1729105880000|2024-10-16 19:11:20|131645|131540|131655|131540|131655|131545|131645|131535|0
1729105890000|2024-10-16 19:11:30|131650|131545|131640|131530|131650|131545|131640|131530|0
1729105900000|2024-10-16 19:11:40|131635|131515|131620|131505|131635|131515|131615|131500|0
1729105910000|2024-10-16 19:11:50|131625|131510|131620|131510|131625|131515|131610|131500|0
1729105920000|2024-10-16 19:12:00|131625|131490|131605|131490|131625|131500|131585|131470|0
1729105930000|2024-10-16 19:12:10|131600|131495|131545|131440|131610|131495|131545|131440|0
1729105940000|2024-10-16 19:12:20|131550|131435|131560|131445|131565|131455|131545|131435|0
1729105950000|2024-10-16 19:12:30|131565|131450|131555|131445|131570|131455|131550|131435|0
1729105960000|2024-10-16 19:12:40|131560|131440|131565|131450|131565|131450|131550|131440|0
1729105970000|2024-10-16 19:12:50|131560|131440|131560|131445|131565|131445|131550|131440|0
1729105980000|2024-10-16 19:13:00|131555|131450|131540|131425|131560|131450|131540|131425|0
1729105990000|2024-10-16 19:13:10|131535|131430|131540|131430|131545|131430|131535|131420|0
1729106000000|2024-10-16 19:13:20|131555|131435|131560|131450|131565|131455|131550|131435|0
1729106010000|2024-10-16 19:13:30|131555|131445|131555|131445|131560|131445|131555|131440|0
1729106020000|2024-10-16 19:13:40|131565|131450|131555|131445|131570|131455|131550|131440|0
1729106030000|2024-10-16 19:13:50|131580|131465|131575|131465|131580|131470|131560|131450|0
1729106040000|2024-10-16 19:14:00|131580|131460|131580|131470|131580|131475|131575|131460|0
1729106050000|2024-10-16 19:14:10|131590|131465|131590|131480|131595|131480|131585|131465|0
1729106060000|2024-10-16 19:14:20|131595|131475|131615|131505|131620|131505|131590|131475|0
1729106070000|2024-10-16 19:14:30|131620|131510|131620|131505|131625|131515|131605|131495|0
1729106080000|2024-10-16 19:14:40|131615|131500|131615|131500|131620|131505|131605|131495|0
1729106090000|2024-10-16 19:14:50|131610|131495|131600|131490|131610|131500|131595|131485|0
1729106100000|2024-10-16 19:15:00|131605|131495|131595|131490|131605|131495|131590|131480|0
1729106110000|2024-10-16 19:15:10|131600|131480|131580|131470|131600|131485|131575|131465|0
1729106120000|2024-10-16 19:15:20|131585|131465|131575|131465|131585|131470|131570|131455|0
1729106130000|2024-10-16 19:15:30|131570|131460|131565|131450|131585|131470|131560|131450|0
1729106140000|2024-10-16 19:15:40|131560|131455|131580|131465|131585|131470|131560|131455|0
1729106150000|2024-10-16 19:15:50|131585|131470|131585|131470|131590|131475|131580|131465|0
1729106160000|2024-10-16 19:16:00|131590|131475|131600|131485|131600|131490|131585|131470|0
1729106170000|2024-10-16 19:16:10|131595|131480|131595|131480|131595|131480|131580|131470|0
1729106180000|2024-10-16 19:16:20|131590|131485|131605|131490|131605|131495|131590|131475|0
1729106190000|2024-10-16 19:16:30|131600|131495|131615|131500|131615|131505|131600|131485|0
1729106200000|2024-10-16 19:16:40|131610|131505|131605|131490|131615|131505|131605|131490|0
1729106210000|2024-10-16 19:16:50|131610|131495|131615|131500|131615|131505|131600|131485|0
1729106220000|2024-10-16 19:17:00|131610|131505|131585|131475|131615|131510|131585|131475|0
1729106230000|2024-10-16 19:17:10|131580|131470|131595|131485|131600|131490|131580|131470|0
1729106240000|2024-10-16 19:17:20|131590|131480|131590|131480|131600|131490|131585|131475|0
1729106250000|2024-10-16 19:17:30|131585|131475|131590|131475|131590|131480|131575|131460|0
1729106260000|2024-10-16 19:17:40|131595|131480|131585|131470|131595|131480|131580|131470|0
1729106270000|2024-10-16 19:17:50|131590|131475|131590|131475|131590|131475|131575|131460|0
1729106280000|2024-10-16 19:18:00|131595|131480|131595|131485|131595|131485|131590|131480|0
1729106290000|2024-10-16 19:18:10|131600|131480|131600|131495|131605|131495|131590|131480|0
1729106300000|2024-10-16 19:18:20|131605|131490|131605|131495|131610|131495|131590|131480|0
1729106310000|2024-10-16 19:18:30|131610|131500|131630|131520|131630|131525|131605|131495|0
1729106320000|2024-10-16 19:18:40|131625|131525|131635|131520|131640|131530|131615|131505|0
1729106330000|2024-10-16 19:18:50|131630|131525|131620|131505|131630|131525|131605|131495|0
1729106340000|2024-10-16 19:19:00|131615|131510|131600|131490|131615|131510|131595|131480|0
1729106350000|2024-10-16 19:19:10|131605|131485|131600|131485|131605|131495|131585|131470|0
1729106360000|2024-10-16 19:19:20|131605|131490|131625|131510|131625|131510|131600|131485|0
1729106370000|2024-10-16 19:19:30|131630|131515|131630|131515|131635|131525|131615|131510|0
1729106380000|2024-10-16 19:19:40|131625|131510|131600|131490|131630|131515|131595|131485|0
1729106390000|2024-10-16 19:19:50|131595|131480|131600|131485|131600|131485|131580|131470|0
1729106400000|2024-10-16 19:20:00|131595|131480|131590|131480|131595|131480|131585|131475|0
1729106410000|2024-10-16 19:20:10|131585||131590||131595||131585||0
1729106420000|2024-10-16 19:20:20|131595|131485|131605|131495|131610|131495|131590|131480|0
1729106430000|2024-10-16 19:20:30|131600|131485|131595|131485|131600|131490|131590|131480|0
1729106440000|2024-10-16 19:20:40|131600|131480|131570|131460|131600|131480|131570|131460|0
1729106450000|2024-10-16 19:20:50|131575|131465|131595|131480|131595|131485|131570|131460|0
1729106460000|2024-10-16 19:21:00|131590|131485|131590|131480|131595|131485|131585|131475|0
1729106470000|2024-10-16 19:21:10|131585|131475|131595|131485|131600|131490|131585|131475|0
1729106480000|2024-10-16 19:21:20|131600|131490|131595|131485|131600|131490|131595|131485|0
1729106490000|2024-10-16 19:21:30|131600|131490|131590|131480|131600|131495|131590|131475|0
1729106500000|2024-10-16 19:21:40|131595|131485|131590|131480|131595|131485|131585|131475|0
1729106510000|2024-10-16 19:21:50|131595|131475|131590|131480|131600|131485|131580|131470|0
1729106520000|2024-10-16 19:22:00|131595|131485|131595|131485|131595|131485|131590|131485|0
1729106530000|2024-10-16 19:22:10|131590|131480|131610|131495|131610|131495|131590|131480|0
1729106540000|2024-10-16 19:22:20|131600|131490|131605|131495|131605|131500|131595|131485|0
1729106550000|2024-10-16 19:22:30|131610|131500|131620|131510|131620|131510|131610|131495|0
1729106560000|2024-10-16 19:22:40|131615|131505|131615|131500|131615|131505|131605|131495|0
1729106570000|2024-10-16 19:22:50|131610|131495|131620|131510|131625|131510|131610|131495|0
1729106580000|2024-10-16 19:23:00|131625|131515|131605|131500|131630|131520|131605|131500|0
1729106590000|2024-10-16 19:23:10|131610|131495|131610|131500|131610|131500|131595|131485|0
1729106600000|2024-10-16 19:23:20|131615|131495|131610|131500|131615|131505|131610|131495|0
1729106610000|2024-10-16 19:23:30|131615|131505|131625|131515|131625|131515|131615|131500|0
1729106620000|2024-10-16 19:23:40|131615|131505|131620|131505|131620|131505|131615|131500|0
1729106630000|2024-10-16 19:23:50|131615|131500|131620|131505|131620|131510|131605|131490|0
1729106640000|2024-10-16 19:24:00|131615|131510|131625|131510|131625|131510|131615|131505|0
1729106650000|2024-10-16 19:24:10|131620|131505|131610|131500|131620|131505|131600|131490|0
1729106660000|2024-10-16 19:24:20|131595|131495|131610|131500|131610|131500|131595|131480|0
1729106670000|2024-10-16 19:24:30|131615|131495|131615|131500|131615|131500|131615|131495|0
1729106680000|2024-10-16 19:24:40|131610|131505|131530|131420|131615|131505|131530|131420|0
1729106690000|2024-10-16 19:24:50|131525|131415|131540|131430|131540|131430|131520|131410|0
1729106700000|2024-10-16 19:25:00|131550|131435|131545|131435|131550|131435|131540|131425|0
1729106710000|2024-10-16 19:25:10|131540|131430|131545|131430|131545|131435|131530|131420|0
1729106720000|2024-10-16 19:25:20|131550|131435|131565|131455|131565|131455|131550|131430|0
1729106730000|2024-10-16 19:25:30|131570|131460|131570|131455|131575|131460|131560|131445|0
1729106740000|2024-10-16 19:25:40|131565|131450|131560|131450|131565|131455|131560|131450|0
1729106750000|2024-10-16 19:25:50|131565|131455|131580|131470|131580|131470|131565|131455|0
1729106760000|2024-10-16 19:26:00|131570|131465|131580|131465|131585|131470|131570|131465|0
1729106770000|2024-10-16 19:26:10|131585|131470|131585|131470|131590|131480|131580|131465|0
1729106780000|2024-10-16 19:26:20|131590|131475|131605|131495|131605|131495|131580|131470|0
1729106790000|2024-10-16 19:26:30|131610|131490|131625|131515|131625|131515|131610|131490|0
1729106800000|2024-10-16 19:26:40|131630|131520|131630|131520|131635|131520|131620|131510|0
1729106810000|2024-10-16 19:26:50|131635|131525|131630|131515|131635|131525|131610|131495|0
1729106820000|2024-10-16 19:27:00|131625|131520|131620|131510|131630|131520|131620|131505|0
1729106830000|2024-10-16 19:27:10|131625|131505|131620|131510|131625|131510|131610|131500|0
1729106840000|2024-10-16 19:27:20|131625|131515|131625|131510|131630|131515|131615|131500|0
1729106850000|2024-10-16 19:27:30|131630|131515|131610|131500|131630|131515|131610|131500|0
1729106860000|2024-10-16 19:27:40|131605|131495|131605|131490|131610|131495|131605|131490|0
1729106870000|2024-10-16 19:27:50|131610|131495|131620|131505|131620|131505|131605|131490|0
1729106880000|2024-10-16 19:28:00|131605|131510|131620|131505|131620|131510|131605|131500|0
1729106890000|2024-10-16 19:28:10|131615|131510|131630|131515|131630|131515|131615|131505|0
1729106900000|2024-10-16 19:28:20|131625|131510|131630|131515|131635|131525|131625|131510|0
1729106910000|2024-10-16 19:28:30|131635|131520|131635|131520|131645|131535|131625|131515|0
1729106920000|2024-10-16 19:28:40|131630|131525|131630|131515|131640|131525|131615|131500|0
1729106930000|2024-10-16 19:28:50|131635|131520|131645|131535|131650|131535|131630|131515|0
1729106940000|2024-10-16 19:29:00|131640|131525|131620|131510|131650|131535|131615|131510|0
1729106950000|2024-10-16 19:29:10|131625|131515|131625|131515|131630|131520|131620|131510|0
1729106960000|2024-10-16 19:29:20|131620|131510|131610|131495|131620|131510|131585|131470|0
1729106970000|2024-10-16 19:29:30|131615|131500|131605|131495|131615|131505|131605|131495|0
1729106980000|2024-10-16 19:29:40|131610|131490|131605|131495|131610|131495|131605|131490|0
1729106990000|2024-10-16 19:29:50|131600|131490|131615|131500|131615|131500|131600|131490|0
1729107000000|2024-10-16 19:30:00|131610|131505|131605|131490|131615|131505|131600|131490|0
1729107010000|2024-10-16 19:30:10|131600|131495|131595|131480|131605|131495|131590|131480|0
1729107020000|2024-10-16 19:30:20|131590|131485|131595|131485|131600|131485|131585|131470|0
1729107030000|2024-10-16 19:30:30|131600|131480|131590|131480|131600|131490|131590|131480|0
1729107040000|2024-10-16 19:30:40|131585|131475|131570|131455|131585|131475|131570|131455|0
1729107050000|2024-10-16 19:30:50|131565|131460|131600|131485|131600|131490|131565|131460|0
1729107060000|2024-10-16 19:31:00|131605|131490|131595|131480|131605|131490|131595|131480|0
1729107070000|2024-10-16 19:31:10|131600|131485|131605|131490|131610|131500|131600|131485|0
1729107080000|2024-10-16 19:31:20|131610|131495|131610|131500|131615|131500|131590|131480|0
1729107090000|2024-10-16 19:31:30|131615|131505|131615|131500|131615|131505|131605|131490|0
1729107100000|2024-10-16 19:31:40|131620|131505|131615|131500|131625|131510|131610|131500|0
1729107110000|2024-10-16 19:31:50|131610|131490|131610|131495|131610|131500|131600|131485|0
1729107120000|2024-10-16 19:32:00|131605|131500|131575|131460|131610|131500|131570|131455|0
1729107130000|2024-10-16 19:32:10|131570|131465|131575|131460|131585|131470|131560|131450|0
1729107140000|2024-10-16 19:32:20|131570|131465|131585|131475|131585|131475|131570|131455|0
1729107150000|2024-10-16 19:32:30|131590|131470|131595|131480|131595|131480|131585|131470|0
1729107160000|2024-10-16 19:32:40|131590|131475|131590|131475|131595|131475|131585|131475|0
1729107170000|2024-10-16 19:32:50|131585|131470|131605|131490|131605|131490|131585|131470|0
1729107180000|2024-10-16 19:33:00|131600|131495|131605|131490|131610|131495|131600|131485|0
1729107190000|2024-10-16 19:33:10|131600|131485|131600|131485|131605|131495|131595|131485|0
1729107200000|2024-10-16 19:33:20|131590|131475|131595|131480|131595|131485|131575|131465|0
1729107210000|2024-10-16 19:33:30|131590|131475|131595|131485|131600|131485|131585|131470|0
1729107220000|2024-10-16 19:33:40|131600|131490|131595|131485|131610|131500|131595|131485|0
1729107230000|2024-10-16 19:33:50|131600|131490|131610|131500|131610|131500|131595|131485|0
1729107240000|2024-10-16 19:34:00|131615|131495|131610|131500|131615|131500|131610|131495|0
1729107250000|2024-10-16 19:34:10|131615|131505|131610|131495|131615|131505|131605|131495|0
1729107260000|2024-10-16 19:34:20|131605|131490|131615|131500|131615|131500|131600|131490|0
1729107270000|2024-10-16 19:34:30|131610|131505|131610|131500|131610|131505|131610|131495|0
1729107280000|2024-10-16 19:34:40|131615|131505|131610|131500|131615|131505|131610|131500|0
1729107290000|2024-10-16 19:34:50|131615|131495|131620|131505|131620|131505|131600|131490|0
1729107300000|2024-10-16 19:35:00|131615|131510|131595|131485|131615|131510|131590|131485|0
1729107310000|2024-10-16 19:35:10|131590|131475|131610|131500|131610|131500|131580|131470|0
1729107320000|2024-10-16 19:35:20|131605|131490|131600|131490|131605|131490|131580|131470|0
1729107330000|2024-10-16 19:35:30|131605|131485|131610|131495|131610|131495|131595|131485|0
1729107340000|2024-10-16 19:35:40|131605|131490|131600|131485|131605|131490|131600|131485|0
1729107350000|2024-10-16 19:35:50|131595|131480|131590|131480|131595|131485|131585|131470|0
1729107360000|2024-10-16 19:36:00|131600|131485|131590|131475|131605|131490|131585|131475|0
1729107370000|2024-10-16 19:36:10|131585|131480|131580|131465|131595|131485|131580|131465|0
1729107380000|2024-10-16 19:36:20|131575|131470|131595|131485|131600|131485|131575|131465|0
1729107390000|2024-10-16 19:36:30|131600|131480|131610|131500|131615|131505|131595|131480|0
1729107400000|2024-10-16 19:36:40|131615|131505|131610|131495|131620|131505|131605|131495|0
1729107410000|2024-10-16 19:36:50|131615|131500|131620|131510|131620|131510|131605|131490|0
1729107420000|2024-10-16 19:37:00|131625|131505|131615|131505|131625|131515|131615|131505|0
1729107430000|2024-10-16 19:37:10|131620|131510|131630|131520|131630|131520|131615|131510|0
1729107440000|2024-10-16 19:37:20|131635|131515|131650|131540|131650|131540|131635|131515|0
1729107450000|2024-10-16 19:37:30|131645|131535|131640|131530|131650|131535|131630|131520|0
1729107460000|2024-10-16 19:37:40|131645|131525|131635|131520|131645|131525|131635|131520|0
1729107470000|2024-10-16 19:37:50|131630|131525|131645|131535|131645|131535|131630|131515|0
1729107480000|2024-10-16 19:38:00|131650|131540|131645|131530|131650|131540|131640|131530|0
1729107490000|2024-10-16 19:38:10|131635|131535|131645|131540|131645|131540|131635|131530|0
1729107500000|2024-10-16 19:38:20|131650|131535|131650|131540|131650|131540|131645|131535|0
1729107510000|2024-10-16 19:38:30|131645|131535|131635|131520|131645|131535|131620|131510|0
1729107520000|2024-10-16 19:38:40|131630|131525|131645|131530|131650|131535|131630|131525|0
1729107530000|2024-10-16 19:38:50|131640|131525|131640|131525|131650|131540|131635|131525|0
1729107540000|2024-10-16 19:39:00|131635|131520|131620|131515|131635|131520|131620|131510|0
1729107550000|2024-10-16 19:39:10|131625|131505|131595|131480|131625|131505|131595|131480|0
1729107560000|2024-10-16 19:39:20|131590|131485|131600|131490|131605|131495|131585|131475|0
1729107570000|2024-10-16 19:39:30|131605|131495|131600|131485|131610|131495|131590|131480|0
1729107580000|2024-10-16 19:39:40|131595|131490|131600|131485|131605|131490|131595|131480|0
1729107590000|2024-10-16 19:39:50|131605|131490|131615|131500|131615|131505|131605|131485|0
1729107600000|2024-10-16 19:40:00|131620|131505|131630|131515|131630|131515|131615|131505|0
1729107610000|2024-10-16 19:40:10|131635|131520|131610|131500|131635|131525|131610|131495|0
1729107620000|2024-10-16 19:40:20|131615|131495|131610|131500|131615|131505|131605|131495|0
1729107630000|2024-10-16 19:40:30|131615|131495|131605|131495|131615|131495|131595|131485|0
1729107640000|2024-10-16 19:40:40|131600|131490|131605|131490|131605|131495|131595|131480|0
1729107650000|2024-10-16 19:40:50|131600|131485|131615|131500|131620|131510|131595|131485|0
1729107660000|2024-10-16 19:41:00|131620|131505|131610|131500|131620|131505|131605|131490|0
1729107670000|2024-10-16 19:41:10|131615|131495|131600|131490|131615|131495|131600|131490|0
1729107680000|2024-10-16 19:41:20|131585|131485|131610|131500|131610|131500|131580|131475|0
1729107690000|2024-10-16 19:41:30|131605|131495|131605|131495|131610|131495|131600|131490|0
1729107700000|2024-10-16 19:41:40|131600|131490|131600|131490|131600|131495|131600|131490|0
1729107710000|2024-10-16 19:41:50|131605|131495|131600|131485|131605|131495|131590|131475|0
1729107720000|2024-10-16 19:42:00|131595|131490|131570|131455|131595|131490|131565|131455|0
1729107730000|2024-10-16 19:42:10|131565|131450|131560|131450|131570|131455|131560|131450|0
1729107740000|2024-10-16 19:42:20|131555|131440|131565|131450|131565|131455|131550|131440|0
1729107750000|2024-10-16 19:42:30|131560|131455|131560|131450|131570|131455|131560|131445|0
1729107760000|2024-10-16 19:42:40|131565|131455|131545|131430|131565|131455|131540|131430|0
1729107770000|2024-10-16 19:42:50|131540|131425|131550|131440|131550|131440|131540|131425|0
1729107780000|2024-10-16 19:43:00|131545|131435|131565|131450|131565|131455|131540|131425|0
1729107790000|2024-10-16 19:43:10|131560|131455|131580|131465|131580|131465|131555|131445|0
1729107800000|2024-10-16 19:43:20|131575|131470|131590|131475|131590|131475|131575|131465|0
1729107810000|2024-10-16 19:43:30|131585|131470|131600|131485|131600|131490|131580|131465|0
1729107820000|2024-10-16 19:43:40|131605|131490|131590|131475|131605|131490|131585|131475|0
1729107830000|2024-10-16 19:43:50|131585|131470|131595|131480|131595|131480|131580|131470|0
1729107840000|2024-10-16 19:44:00|131600|131485|131600|131485|131600|131485|131595|131480|0
1729107850000|2024-10-16 19:44:10|131595|131480|131580|131470|131595|131480|131580|131470|0
1729107860000|2024-10-16 19:44:20|131585|131475|131600|131485|131600|131485|131580|131475|0
1729107870000|2024-10-16 19:44:30|131595|131490|131600|131485|131600|131490|131595|131480|0
1729107880000|2024-10-16 19:44:40|131605|131490|131600|131485|131605|131490|131600|131485|0
1729107890000|2024-10-16 19:44:50|131605|131490|131610|131500|131610|131500|131600|131485|0
1729107900000|2024-10-16 19:45:00|131605|131495|131600|131485|131610|131500|131600|131485|0
1729107910000|2024-10-16 19:45:10|131590|131475|131600|131485|131600|131485|131580|131470|0
1729107920000|2024-10-16 19:45:20|131595|131490|131610|131500|131610|131500|131595|131485|0
1729107930000|2024-10-16 19:45:30|131615|131505|131615|131505|131615|131505|131610|131505|0
1729107940000|2024-10-16 19:45:40|131610||131615||131615||131610||0
1729107950000|2024-10-16 19:45:50|131620|131510|131625|131515|131630|131515|131615|131505|0
1729107960000|2024-10-16 19:46:00|131630|131520|131615|131500|131635|131525|131615|131500|0
1729107970000|2024-10-16 19:46:10|131620|131505|131620|131505|131620|131505|131610|131500|0
1729107980000|2024-10-16 19:46:20|131615|131500|131610|131495|131620|131505|131605|131490|0
1729107990000|2024-10-16 19:46:30|131615|131500|131615|131500|131615|131500|131605|131490|0
1729108000000|2024-10-16 19:46:40|131610|131495|131605|131495|131615|131500|131605|131495|0
1729108010000|2024-10-16 19:46:50|131610|131490|131620|131510|131620|131510|131605|131490|0
1729108020000|2024-10-16 19:47:00|131625|131505|131600|131490|131625|131510|131600|131490|0
1729108030000|2024-10-16 19:47:10|131595|131485|131595|131485|131600|131490|131595|131485|0
1729108040000|2024-10-16 19:47:20|131600|131480|131615|131505|131615|131505|131595|131480|0
1729108050000|2024-10-16 19:47:30|131610|131500|131605|131490|131610|131500|131600|131490|0
1729108060000|2024-10-16 19:47:40|131600|131485|131605|131490|131610|131495|131600|131485|0
1729108070000|2024-10-16 19:47:50|131600|131485|131615|131505|131620|131505|131595|131485|0
1729108080000|2024-10-16 19:48:00|131620|131500|131590|131480|131620|131500|131590|131480|0
1729108090000|2024-10-16 19:48:10|131585|131475|131585|131475|131590|131480|131580|131470|0
1729108100000|2024-10-16 19:48:20|131590|131480|131605|131490|131605|131495|131590|131480|0
1729108110000|2024-10-16 19:48:30|131600|131485|131595|131485|131605|131490|131595|131480|0
1729108120000|2024-10-16 19:48:40|131590|131480|131595|131480|131600|131490|131590|131480|0
1729108130000|2024-10-16 19:48:50|131600|131490|131600|131490|131605|131495|131600|131485|0
1729108140000|2024-10-16 19:49:00|131610|131495|131595|131480|131620|131505|131590|131475|0
1729108150000|2024-10-16 19:49:10|131590|131475|131585|131470|131595|131480|131585|131470|0
1729108160000|2024-10-16 19:49:20|131580|131475|131585|131475|131585|131475|131580|131470|0
1729108170000|2024-10-16 19:49:30|131590|131470|131590|131475|131595|131480|131590|131470|0
1729108180000|2024-10-16 19:49:40|131595|131480|131595|131480|131595|131480|131590|131475|0
1729108190000|2024-10-16 19:49:50|131590|131485|131600|131490|131600|131490|131590|131485|0
1729108200000|2024-10-16 19:50:00|131605|131485|131590|131480|131605|131495|131590|131475|0
1729108210000|2024-10-16 19:50:10|131595|131485|131590|131480|131605|131490|131590|131480|0
1729108220000|2024-10-16 19:50:20|131585|131470|131600|131485|131605|131490|131585|131470|0
1729108230000|2024-10-16 19:50:30|131595|131490|131595|131485|131600|131490|131595|131480|0
1729108240000|2024-10-16 19:50:40|131600|131490|131590|131475|131615|131505|131585|131475|0
1729108250000|2024-10-16 19:50:50|131585|131470|131605|131495|131610|131495|131580|131470|0
1729108260000|2024-10-16 19:51:00|131610|131490|131595|131485|131610|131490|131590|131475|0
1729108270000|2024-10-16 19:51:10|131590|131480|131590|131480|131590|131480|131590|131480|0
1729108280000|2024-10-16 19:51:20|131595|131485|131595|131480|131610|131500|131590|131480|0
1729108290000|2024-10-16 19:51:30|131600|131485|131595|131485|131600|131490|131595|131480|0
1729108300000|2024-10-16 19:51:40|131600|131490|131610|131495|131615|131505|131600|131490|0
1729108310000|2024-10-16 19:51:50|131605|131500|131605|131495|131605|131500|131600|131485|0
1729108320000|2024-10-16 19:52:00|131610|131490|131600|131485|131610|131490|131585|131475|0
1729108330000|2024-10-16 19:52:10|131595|131480|131590|131480|131600|131480|131590|131475|0
1729108340000|2024-10-16 19:52:20|131600|131485|131595|131485|131605|131490|131590|131475|0
1729108350000|2024-10-16 19:52:30|131600|131480|131585|131470|131600|131480|131585|131470|0
1729108360000|2024-10-16 19:52:40|131580|131475|131590|131475|131590|131475|131580|131470|0
1729108370000|2024-10-16 19:52:50|131585|131480|131600|131485|131600|131490|131580|131470|0
1729108380000|2024-10-16 19:53:00|131595|131475|131585|131475|131595|131475|131580|131470|0
1729108390000|2024-10-16 19:53:10|131590|131480|131580|131470|131590|131480|131580|131470|0
1729108400000|2024-10-16 19:53:20|131575|131465|131580|131470|131585|131475|131570|131460|0
1729108410000|2024-10-16 19:53:30|131575|131460|131590|131475|131590|131480|131570|131460|0
1729108420000|2024-10-16 19:53:40|131585|131480|131590|131475|131590|131480|131585|131470|0
1729108430000|2024-10-16 19:53:50|131585|131480|131590|131480|131595|131480|131585|131475|0
1729108440000|2024-10-16 19:54:00|131585|131470|131580|131470|131590|131475|131575|131465|0
1729108450000|2024-10-16 19:54:10|131585|131460|131580|131465|131585|131465|131565|131460|0
1729108460000|2024-10-16 19:54:20|131585|131470|131590|131475|131595|131480|131580|131465|0
1729108470000|2024-10-16 19:54:30|131585|131480|131580|131470|131590|131480|131580|131470|0
1729108480000|2024-10-16 19:54:40|131575|131465|131575|131460|131585|131470|131575|131460|0
1729108490000|2024-10-16 19:54:50|131570|131455|131590|131480|131590|131480|131565|131455|0
1729108500000|2024-10-16 19:55:00|131580|131475|131570|131455|131580|131475|131565|131455|0
1729108510000|2024-10-16 19:55:10|131565|131450|131545|131435|131570|131450|131545|131435|0
1729108520000|2024-10-16 19:55:20|131550|131440|131555|131440|131560|131450|131550|131440|0
1729108530000|2024-10-16 19:55:30|131550|131450|131550|131435|131555|131450|131545|131430|0
1729108540000|2024-10-16 19:55:40|131545|131440|131525|131415|131565|131450|131525|131415|0
1729108550000|2024-10-16 19:55:50|131505|131390|131505|131390|131520|131410|131500|131390|0
1729108560000|2024-10-16 19:56:00|131500|131395|131510|131395|131520|131410|131500|131390|0
1729108570000|2024-10-16 19:56:10|131515|131400|131535|131420|131535|131425|131505|131390|0
1729108580000|2024-10-16 19:56:20|131540|131425|131525|131415|131540|131425|131525|131410|0
1729108590000|2024-10-16 19:56:30|131530|131425|131540|131430|131540|131430|131525|131415|0
1729108600000|2024-10-16 19:56:40|131535|131425|131540|131430|131540|131430|131535|131420|0
1729108610000|2024-10-16 19:56:50|131535|131425|131545|131430|131550|131435|131535|131425|0
1729108620000|2024-10-16 19:57:00|131550|131435|131540|131425|131555|131440|131535|131425|0
1729108630000|2024-10-16 19:57:10|131535|131430|131535|131425|131545|131435|131535|131425|0
1729108640000|2024-10-16 19:57:20|131530|131430|131530|131420|131540|131430|131520|131405|0
1729108650000|2024-10-16 19:57:30|131535|131425|131535|131425|131540|131430|131535|131425|0
1729108660000|2024-10-16 19:57:40|131540|131430|131540|131425|131545|131430|131535|131420|0
1729108670000|2024-10-16 19:57:50|131535|131430|131560|131445|131560|131445|131535|131425|0
1729108680000|2024-10-16 19:58:00|131565|131450|131565|131450|131565|131455|131560|131450|0
1729108690000|2024-10-16 19:58:10|131570|131455|131545|131425|131570|131460|131540|131425|0
1729108700000|2024-10-16 19:58:20|131540|131430|131535|131420|131540|131430|131525|131415|0
1729108710000|2024-10-16 19:58:30|131530|131410|131520|131410|131530|131410|131510|131400|0
1729108720000|2024-10-16 19:58:40|131530|131415|131520|131410|131530|131425|131520|131410|0
1729108730000|2024-10-16 19:58:50|131515|131405|131515|131405|131515|131405|131515|131400|0
1729108740000|2024-10-16 19:59:00|131520|131400|131525|131415|131525|131415|131515|131400|0
1729108750000|2024-10-16 19:59:10|131520|131410|131525|131415|131525|131415|131520|131410|0
1729108760000|2024-10-16 19:59:20|131530|131420|131520|131410|131530|131420|131520|131410|0
1729108770000|2024-10-16 19:59:30|131530|131415|131545|131430|131545|131430|131530|131415|0
1729108780000|2024-10-16 19:59:40|131540|131435|131535|131425|131540|131435|131535|131420|0
1729108790000|2024-10-16 19:59:50|131540|131420|131545|131430|131545|131430|131535|131420|0
1729108800000|2024-10-16 20:00:00|131550|131435|131525|131410|131560|131450|131520|131410|0
1729108810000|2024-10-16 20:00:10|131520|131400|131515|131400|131520|131405|131500|131385|0
1729108820000|2024-10-16 20:00:20|131510|131395|131510|131395|131515|131400|131500|131390|0
1729108830000|2024-10-16 20:00:30|131505|131390|131490|131380|131510|131390|131485|131375|0
1729108840000|2024-10-16 20:00:40|131485|131375|131495|131385|131495|131390|131485|131375|0
1729108850000|2024-10-16 20:00:50|131490|131380|131490|131380|131495|131380|131490|131380|0
1729108860000|2024-10-16 20:01:00|131495|131385|131500|131385|131505|131390|131495|131385|0
1729108870000|2024-10-16 20:01:10|131505|131390|131505|131395|131505|131395|131500|131390|0
1729108880000|2024-10-16 20:01:20|131495|131385|131500|131385|131500|131385|131485|131380|0
1729108890000|2024-10-16 20:01:30|131495|131390|131495|131380|131500|131390|131485|131375|0
1729108900000|2024-10-16 20:01:40|131490|131375|131485|131375|131495|131380|131485|131375|0
1729108910000|2024-10-16 20:01:50|131490|131380|131490|131375|131490|131380|131485|131375|0
1729108920000|2024-10-16 20:02:00|131485|131370|131485|131370|131490|131370|131475|131370|0
1729108930000|2024-10-16 20:02:10|131490|131375|131490|131380|131495|131380|131490|131375|0
1729108940000|2024-10-16 20:02:20|131485|131375|131485|131370|131490|131380|131485|131370|0
1729108950000|2024-10-16 20:02:30|131480|131375|131485|131375|131485|131375|131480|131370|0
1729108960000|2024-10-16 20:02:40|131490|131380|131525|131415|131525|131415|131490|131380|0
1729108970000|2024-10-16 20:02:50|131510|131400|131515|131405|131515|131410|131510|131395|0
1729108980000|2024-10-16 20:03:00|131510|131410|131525|131415|131525|131415|131510|131405|0
1729108990000|2024-10-16 20:03:10|131530|131420|131510|131400|131530|131420|131505|131395|0
1729109000000|2024-10-16 20:03:20|131515|131410|131530|131420|131535|131425|131510|131400|0
1729109010000|2024-10-16 20:03:30|131535|131430|131550|131440|131550|131440|131530|131425|0
1729109020000|2024-10-16 20:03:40|131545|131435|131555|131440|131555|131445|131540|131430|0
1729109030000|2024-10-16 20:03:50|131560|131445|131570|131460|131575|131460|131560|131440|0
1729109040000|2024-10-16 20:04:00|131565|131445|131565|131450|131570|131450|131550|131440|0
1729109050000|2024-10-16 20:04:10|131560|131445|131595|131480|131595|131485|131560|131445|0
1729109060000|2024-10-16 20:04:20|131590|131485|131590|131475|131600|131495|131590|131475|0
1729109070000|2024-10-16 20:04:30|131585|131480|131595|131485|131595|131485|131585|131475|0
1729109080000|2024-10-16 20:04:40|131600|131490|131595|131485|131605|131495|131595|131485|0
1729109090000|2024-10-16 20:04:50|131600|131480|131605|131495|131605|131495|131600|131480|0
1729109100000|2024-10-16 20:05:00|131610|131500|131620|131505|131625|131515|131610|131495|0
1729109110000|2024-10-16 20:05:10|131625|131510|131630|131520|131630|131520|131620|131510|0
1729109120000|2024-10-16 20:05:20|131615|131515|131615|131505|131620|131515|131615|131500|0
1729109130000|2024-10-16 20:05:30|131620|131515|131635|131525|131640|131525|131620|131510|0
1729109140000|2024-10-16 20:05:40|131630|131520|131645|131530|131645|131535|131630|131520|0
1729109150000|2024-10-16 20:05:50|131640|131535|131640|131535|131660|131550|131640|131530|0
1729109160000|2024-10-16 20:06:00|131635|131530|131630|131515|131635|131530|131625|131515|0
1729109170000|2024-10-16 20:06:10|131635|131520|131640|131525|131640|131525|131635|131520|0
1729109180000|2024-10-16 20:06:20|131645|131530|131655|131545|131655|131545|131645|131525|0
1729109190000|2024-10-16 20:06:30|131660|131540|131660|131550|131665|131555|131660|131540|0
1729109200000|2024-10-16 20:06:40|131670|131555|131685|131575|131685|131575|131670|131555|0
1729109210000|2024-10-16 20:06:50|131680|131570|131705|131590|131705|131590|131680|131570|0
1729109220000|2024-10-16 20:07:00|131700|131585|131680|131570|131705|131585|131675|131565|0
1729109230000|2024-10-16 20:07:10|131685|131575|131705|131590|131705|131590|131670|131560|0
1729109240000|2024-10-16 20:07:20|131700|131585|131720|131610|131720|131610|131700|131585|0
1729109250000|2024-10-16 20:07:30|131715|131605|131710|131595|131715|131605|131710|131595|0
1729109260000|2024-10-16 20:07:40|131705|131590|131685|131570|131710|131590|131680|131570|0
1729109270000|2024-10-16 20:07:50|131680|131575|131685|131575|131690|131580|131680|131570|0
1729109280000|2024-10-16 20:08:00|131690|131580|131690|131580|131700|131585|131685|131575|0
1729109290000|2024-10-16 20:08:10|131695|131575|131660|131545|131695|131580|131655|131545|0
1729109300000|2024-10-16 20:08:20|131655|131540|131620|131505|131660|131540|131615|131500|0
1729109310000|2024-10-16 20:08:30|131615|131500|131590|131480|131615|131500|131590|131480|0
1729109320000|2024-10-16 20:08:40|131585|131475|131595|131480|131600|131490|131585|131475|0
1729109330000|2024-10-16 20:08:50|131590|131475|131570|131450|131595|131480|131560|131450|0
1729109340000|2024-10-16 20:09:00|131555|131455|131560|131450|131565|131455|131535|131425|0
1729109350000|2024-10-16 20:09:10|131555|131445|131565|131450|131565|131450|131555|131445|0
1729109360000|2024-10-16 20:09:20|131560|131445|131550|131435|131565|131450|131545|131430|0
1729109370000|2024-10-16 20:09:30|131545|131460|131565|131455|131580|131475|131545|131455|0
1729109380000|2024-10-16 20:09:40|131570|131425|131545|131435|131570|131435|131535|131425|0
1729109390000|2024-10-16 20:09:50|131555|131445|131570|131460|131570|131460|131555|131440|0
1729109400000|2024-10-16 20:10:00|131575|131465|131565|131455|131580|131465|131565|131455|0
1729109410000|2024-10-16 20:10:10|131560|131450|131570|131460|131570|131460|131560|131445|0
1729109420000|2024-10-16 20:10:20|131565|131455|131560|131450|131565|131465|131555|131440|0
1729109430000|2024-10-16 20:10:30|131570|131455|131595|131485|131595|131485|131570|131455|0
1729109440000|2024-10-16 20:10:40|131600|131480|131590|131480|131610|131500|131590|131475|0
1729109450000|2024-10-16 20:10:50|131585|131475|131580|131465|131585|131480|131575|131460|0
1729109460000|2024-10-16 20:11:00|131575|131470|131590|131480|131595|131480|131575|131470|0
1729109470000|2024-10-16 20:11:10|131585|131475|131585|131475|131585|131475|131575|131465|0
1729109480000|2024-10-16 20:11:20|131590|131480|131595|131485|131595|131485|131590|131475|0
1729109490000|2024-10-16 20:11:30|131600|131490|131595|131485|131600|131490|131590|131475|0
1729109500000|2024-10-16 20:11:40|131590|131480|131595|131480|131595|131480|131590|131475|0
1729109510000|2024-10-16 20:11:50|131590|131485|131585|131475|131595|131485|131580|131465|0
1729109520000|2024-10-16 20:12:00|131580|131470|131610|131500|131610|131500|131580|131470|0
1729109530000|2024-10-16 20:12:10|131615|131495|131605|131490|131615|131495|131595|131480|0
1729109540000|2024-10-16 20:12:20|131600|131495|131600|131490|131610|131495|131600|131490|0
1729109550000|2024-10-16 20:12:30|131615|131485|131620|131510|131620|131510|131610|131485|0
1729109560000|2024-10-16 20:12:40|131615|131505|131640|131525|131655|131540|131615|131500|0
1729109570000|2024-10-16 20:12:50|131635|131520|131690|131575|131700|131585|131635|131520|0
1729109580000|2024-10-16 20:13:00|131685|131565|131665|131555|131690|131575|131665|131555|0
1729109590000|2024-10-16 20:13:10|131660|131550|131640|131525|131660|131550|131635|131525|0
1729109600000|2024-10-16 20:13:20|131635|131515|131635|131525|131645|131530|131625|131515|0
1729109610000|2024-10-16 20:13:30|131640|131530|131640|131525|131650|131535|131640|131525|0
1729109620000|2024-10-16 20:13:40|131635|131520|131625|131515|131640|131520|131625|131515|0
1729109630000|2024-10-16 20:13:50|131630|131520|131635|131520|131640|131525|131630|131520|0
1729109640000|2024-10-16 20:14:00|131630|131515|131630|131520|131635|131520|131620|131510|0
1729109650000|2024-10-16 20:14:10|131635|131515|131640|131530|131640|131530|131630|131515|0
1729109660000|2024-10-16 20:14:20|131635|131525|131630|131515|131635|131530|131625|131515|0
1729109670000|2024-10-16 20:14:30|131645|131520|131640|131530|131650|131535|131640|131520|0
1729109680000|2024-10-16 20:14:40|131630|131525|131635|131520|131635|131525|131620|131505|0
1729109690000|2024-10-16 20:14:50|131630||131630||131635||131630||0
1729109700000|2024-10-16 20:15:00|131625|131505|131615|131500|131625|131510|131610|131495|0
1729109710000|2024-10-16 20:15:10|131610|131495|131585|131475|131615|131495|131585|131475|0
1729109720000|2024-10-16 20:15:20|131580|131470|131570|131460|131585|131475|131565|131455|0
1729109730000|2024-10-16 20:15:30|131575|131465|131585|131470|131585|131470|131575|131460|0
1729109740000|2024-10-16 20:15:40|131580|131465|131570|131455|131585|131470|131565|131455|0
1729109750000|2024-10-16 20:15:50|131565|131460|131570|131455|131580|131465|131565|131455|0
1729109760000|2024-10-16 20:16:00|131575|131460|131550|131440|131575|131460|131545|131440|0
1729109770000|2024-10-16 20:16:10|131555|131435|131540|131430|131555|131435|131540|131430|0
1729109780000|2024-10-16 20:16:20|131535|131435|131550|131435|131555|131440|131535|131435|0
1729109790000|2024-10-16 20:16:30|131545|131430|131560|131450|131560|131450|131535|131420|0
1729109800000|2024-10-16 20:16:40|131555|131445|131575|131460|131585|131475|131555|131440|0
1729109810000|2024-10-16 20:16:50|131570|131465|131585|131470|131585|131470|131570|131460|0
1729109820000|2024-10-16 20:17:00|131580|131465|131580|131470|131580|131470|131570|131460|0
1729109830000|2024-10-16 20:17:10|131575|131465|131590|131475|131590|131475|131575|131465|0
1729109840000|2024-10-16 20:17:20|131585|131445|131580|131465|131585|131470|131555|131445|0
1729109850000|2024-10-16 20:17:30|131575|131460|131580|131465|131585|131470|131570|131460|0
1729109860000|2024-10-16 20:17:40|131575|131460|131580|131465|131580|131470|131560|131450|0
1729109870000|2024-10-16 20:17:50|131575|131470|131580|131465|131585|131470|131575|131465|0
1729109880000|2024-10-16 20:18:00|131575|131455|131580|131465|131580|131465|131565|131455|0
1729109890000|2024-10-16 20:18:10|131590|131470|131600|131485|131600|131490|131590|131470|0
1729109900000|2024-10-16 20:18:20|131595|131490|131595|131480|131595|131490|131595|131480|0
1729109910000|2024-10-16 20:18:30|131590|131485|131565|131450|131595|131485|131560|131445|0
1729109920000|2024-10-16 20:18:40|131570|131455|131570|131455|131570|131455|131565|131450|0
1729109930000|2024-10-16 20:18:50|131565|131450|131565|131455|131570|131460|131565|131450|0
1729109940000|2024-10-16 20:19:00|131570|131450|131590|131480|131590|131480|131560|131450|0
1729109950000|2024-10-16 20:19:10|131600|131485|131590|131480|131600|131490|131590|131475|0
1729109960000|2024-10-16 20:19:20|131600|131475|131615|131505|131625|131510|131600|131475|0
1729109970000|2024-10-16 20:19:30|131610|131495|131595|131480|131610|131495|131595|131480|0
1729109980000|2024-10-16 20:19:40|131590|131475|131580|131465|131595|131480|131580|131465|0
1729109990000|2024-10-16 20:19:50|131575|131470|131575|131460|131580|131470|131565|131450|0
1729110000000|2024-10-16 20:20:00|131570|131455|131550|131435|131570|131455|131540|131425|0
1729110010000|2024-10-16 20:20:10|131545|131415|131525|131410|131550|131430|131520|131405|0
1729110020000|2024-10-16 20:20:20|131530|131415|131525|131410|131535|131420|131525|131410|0
1729110030000|2024-10-16 20:20:30|131520|131415|131535|131420|131540|131425|131520|131415|0
1729110040000|2024-10-16 20:20:40|131530|131425|131540|131425|131545|131435|131530|131420|0
1729110050000|2024-10-16 20:20:50|131545|131430|131560|131445|131560|131445|131545|131425|0
1729110060000|2024-10-16 20:21:00|131555|131440|131555|131440|131555|131440|131545|131430|0
1729110070000|2024-10-16 20:21:10|131550|131445|131555|131440|131555|131445|131550|131435|0
1729110080000|2024-10-16 20:21:20|131550|131435|131550|131435|131555|131435|131545|131435|0
1729110090000|2024-10-16 20:21:30|131555|131440|131565|131450|131570|131460|131550|131440|0
1729110100000|2024-10-16 20:21:40|131570|131455|131560|131450|131570|131460|131560|131450|0
1729110110000|2024-10-16 20:21:50|131565|131455|131570|131460|131570|131460|131565|131455|0
1729110120000|2024-10-16 20:22:00|131560|131455|131560|131450|131560|131455|131550|131435|0
1729110130000|2024-10-16 20:22:10|131565|131445|131565|131455|131565|131455|131565|131445|0
1729110140000|2024-10-16 20:22:20|131570|131460|131585|131470|131585|131470|131570|131455|0
1729110150000|2024-10-16 20:22:30|131580|131465|131575|131460|131585|131470|131570|131460|0
1729110160000|2024-10-16 20:22:40|131580|131465|131580|131465|131580|131465|131575|131465|0
1729110170000|2024-10-16 20:22:50|131575|131470|131580|131470|131585|131470|131575|131465|0
1729110180000|2024-10-16 20:23:00|131585|131450|131575|131460|131585|131460|131565|131450|0
1729110190000|2024-10-16 20:23:10|131580|131465|131585|131475|131590|131475|131580|131465|0
1729110200000|2024-10-16 20:23:20|131580|131465|131580|131465|131580|131465|131575|131465|0
1729110210000|2024-10-16 20:23:30|131585|131470|131585|131475|131590|131475|131580|131470|0
1729110220000|2024-10-16 20:23:40|131590|131480|131595|131480|131595|131485|131590|131480|0
1729110230000|2024-10-16 20:23:50|131590|131475|131585|131470|131595|131475|131580|131465|0
1729110240000|2024-10-16 20:24:00|131580|131475|131585|131470|131585|131475|131575|131470|0
1729110250000|2024-10-16 20:24:10|131580|131460|131555|131445|131585|131460|131555|131440|0
1729110260000|2024-10-16 20:24:20|131560|131450|131555|131445|131560|131450|131555|131440|0
1729110270000|2024-10-16 20:24:30|131560|131440|131555|131445|131560|131445|131555|131440|0
1729110280000|2024-10-16 20:24:40|131585|131440|131585|131475|131585|131475|131585|131440|0
1729110290000|2024-10-16 20:24:50|131580|131470|131585|131475|131585|131480|131580|131470|0
1729110300000|2024-10-16 20:25:00|131580|131470|131580|131465|131585|131475|131575|131465|0
1729110310000|2024-10-16 20:25:10|131575|131460|131575|131460|131575|131465|131570|131455|0
1729110320000|2024-10-16 20:25:20||131465||131460||131465||131460|0
1729110330000|2024-10-16 20:25:30||131465||131460||131465||131460|0
1729110340000|2024-10-16 20:25:40|131560|131465|131575|131460|131575|131465|131560|131450|0
1729110350000|2024-10-16 20:25:50||131465||131465||131465||131465|0
1729110360000|2024-10-16 20:26:00|131580|131470|131565|131450|131580|131470|131560|131450|0
1729110370000|2024-10-16 20:26:10|131570|131455|131575|131465|131575|131465|131570|131455|0
1729110380000|2024-10-16 20:26:20|131580|131470|131575|131470|131580|131470|131575|131470|0
1729110390000|2024-10-16 20:26:30||131460||131465||131465||131460|0
1729110400000|2024-10-16 20:26:40|131570|131460|131570|131460|131570|131465|131570|131455|0
1729110410000|2024-10-16 20:26:50|131565|131455|131565|131455|131570|131460|131565|131455|0
1729110420000|2024-10-16 20:27:00|131570|131460|131570|131460|131570|131460|131570|131455|0
1729110430000|2024-10-16 20:27:10|131575|131465|131570|131460|131575|131465|131570|131455|0
1729110440000|2024-10-16 20:27:20|131580|131455|131580|131470|131585|131470|131575|131455|0
1729110450000|2024-10-16 20:27:30|131575|131465|131585|131475|131585|131475|131575|131465|0
1729110460000|2024-10-16 20:27:40|131590|131480|131590|131475|131590|131485|131585|131475|0
1729110470000|2024-10-16 20:27:50|131585|131470|131585|131475|131590|131480|131580|131470|0
1729110480000|2024-10-16 20:28:00|131580|131470|131575|131465|131580|131470|131575|131460|0
1729110490000|2024-10-16 20:28:10||131460||131465||131465||131460|0
1729110500000|2024-10-16 20:28:20|131580|131470|131580|131470|131580|131470|131580|131470|0
1729110510000|2024-10-16 20:28:30|131585|131465|131575|131465|131585|131465|131575|131460|0
1729110520000|2024-10-16 20:28:40|131580|131470|131570|131455|131580|131470|131570|131455|0
1729110530000|2024-10-16 20:28:50|131565|131460|131560|131450|131565|131460|131560|131445|0
1729110540000|2024-10-16 20:29:00|131565|131445|131565|131455|131565|131455|131560|131445|0
1729110550000|2024-10-16 20:29:10|131570|131460|131570|131460|131570|131460|131570|131460|0
1729110560000|2024-10-16 20:29:20||131455||131460||131460||131455|0
1729110570000|2024-10-16 20:29:30|131575|131465|131570|131460|131580|131465|131570|131460|0
1729110580000|2024-10-16 20:29:40||131455||131460||131460||131455|0
1729110590000|2024-10-16 20:29:50|131565|131455|131565|131450|131565|131460|131565|131450|0
1729110600000|2024-10-16 20:30:00|131570|131455|131495|131385|131570|131455|131490|131380|0
1729110610000|2024-10-16 20:30:10|131500|131390|131515|131405|131515|131405|131495|131390|0
1729110620000|2024-10-16 20:30:20|131510|131395|131495|131385|131510|131395|131495|131385|0
1729110630000|2024-10-16 20:30:30|131500|131380|131505|131395|131505|131395|131495|131380|0
1729110640000|2024-10-16 20:30:40|131510|131400|131505|131390|131510|131400|131505|131390|0
1729110650000|2024-10-16 20:30:50|131510|131395|131510|131395|131515|131400|131505|131395|0
1729110660000|2024-10-16 20:31:00||131400||131395||131400||131395|0
1729110670000|2024-10-16 20:31:10|131505||131510||131510||131505||0
1729110680000|2024-10-16 20:31:20|131505|131390|131510|131395|131510|131395|131505|131390|0
1729110690000|2024-10-16 20:31:30|131515|131400|131510|131400|131515|131400|131510|131400|0
1729110700000|2024-10-16 20:31:40|131505|131395|131505|131395|131510|131400|131505|131395|0
1729110710000|2024-10-16 20:31:50|131500|131390|131505|131390|131505|131395|131500|131390|0
1729110720000|2024-10-16 20:32:00|131500|131395|131505|131390|131505|131395|131500|131390|0
1729110730000|2024-10-16 20:32:10|131510|131395|131510|131395|131510|131395|131505|131390|0
1729110740000|2024-10-16 20:32:20|131515|131400|131520|131405|131520|131410|131515|131395|0
1729110750000|2024-10-16 20:32:30|131515|131410|131515|131405|131520|131410|131515|131405|0
1729110760000|2024-10-16 20:32:40|131510|131400|131515|131400|131515|131400|131510|131395|0
1729110770000|2024-10-16 20:32:50|131510||131510||131510||131510||0
1729110780000|2024-10-16 20:33:00|131505||131510||131515||131505||0
1729110790000|2024-10-16 20:33:10|131515|131405|131515|131400|131520|131405|131515|131400|0
1729110800000|2024-10-16 20:33:20|131520|131405|131515|131400|131525|131410|131515|131400|0
1729110810000|2024-10-16 20:33:30||131405||131405||131405||131400|0
1729110820000|2024-10-16 20:33:40|131510|131400|131515|131400|131515|131405|131510|131400|0
1729110830000|2024-10-16 20:33:50|131520|131405|131520|131405|131520|131405|131515|131400|0
1729110840000|2024-10-16 20:34:00|131515|131410|131515|131400|131520|131410|131515|131400|0
1729110850000|2024-10-16 20:34:10|131520|131405|131520|131410|131525|131410|131520|131405|0
1729110860000|2024-10-16 20:34:20|131515|131405|131520|131410|131520|131410|131515|131405|0
1729110870000|2024-10-16 20:34:30|131525|131415|131530|131415|131530|131415|131525|131410|0
1729110880000|2024-10-16 20:34:40|131525|131410|131530|131415|131530|131415|131525|131410|0
1729110890000|2024-10-16 20:34:50|131525|131405|131520|131405|131525|131405|131515|131400|0
1729110900000|2024-10-16 20:35:00|131515|131400|131515|131400|131515|131405|131510|131400|0
1729110910000|2024-10-16 20:35:10|131520|131405|131510|131395|131520|131405|131500|131390|0
1729110920000|2024-10-16 20:35:20|131515|131400|131515|131405|131515|131405|131515|131395|0
1729110930000|2024-10-16 20:35:30|131520||131515||131520||131515||0
1729110940000|2024-10-16 20:35:40|131520|131410|131520|131405|131525|131410|131515|131405|0
1729110950000|2024-10-16 20:35:50|131515||131520||131520||131515||0
1729110960000|2024-10-16 20:36:00|131515|131410|131520|131405|131520|131410|131515|131405|0
1729110970000|2024-10-16 20:36:10|131515|131410|131520|131405|131520|131410|131515|131405|0
1729110980000|2024-10-16 20:36:20|131515|131400|131515|131400|131515|131400|131510|131400|0
1729110990000|2024-10-16 20:36:30|131510|131405|131515|131400|131515|131405|131510|131400|0
1729111000000|2024-10-16 20:36:40|131510|131405|131520|131410|131525|131415|131510|131405|0
1729111010000|2024-10-16 20:36:50|131525|131415|131525|131410|131525|131415|131520|131410|0
1729111020000|2024-10-16 20:37:00|131530|131415|131530|131415|131530|131415|131530|131415|0
1729111030000|2024-10-16 20:37:10|131525|131410|131525|131410|131530|131415|131520|131410|0
1729111040000|2024-10-16 20:37:20|131520||131525||131525||131520||0
1729111050000|2024-10-16 20:37:30|131530|131415|131530|131415|131530|131415|131525|131415|0
1729111070000|2024-10-16 20:37:50|131525|131410|131525|131410|131525|131410|131525|131410|0
1729111080000|2024-10-16 20:38:00|131520|131400|131515|131400|131520|131400|131510|131395|0
1729111090000|2024-10-16 20:38:10|131520|131410|131515|131405|131520|131410|131515|131405|0
1729111100000|2024-10-16 20:38:20|131520||131520||131520||131515||0
1729111110000|2024-10-16 20:38:30|131525|131410|131520|131410|131525|131410|131520|131410|0
1729111120000|2024-10-16 20:38:40|131515|131405|131520|131410|131520|131410|131515|131405|0
1729111130000|2024-10-16 20:38:50||131415||131410||131415||131405|0
1729111140000|2024-10-16 20:39:00||131405||131405||131410||131405|0
1729111150000|2024-10-16 20:39:10|131525|131410|131525|131415|131525|131415|131525|131410|0
1729111160000|2024-10-16 20:39:20|131530|131410|131530|131415|131530|131420|131530|131410|0
1729111170000|2024-10-16 20:39:30|131535|131420|131530|131415|131535|131425|131530|131415|0
1729111180000|2024-10-16 20:39:40|131525|131410|131525|131410|131530|131415|131525|131410|0
1729111190000|2024-10-16 20:39:50|131520|131405|131525|131415|131525|131415|131515|131405|0
1729111200000|2024-10-16 20:40:00|131530|131410|131540|131425|131540|131430|131530|131410|0
1729111210000|2024-10-16 20:40:10|131535|131420|131535|131420|131540|131420|131530|131415|0
1729111220000|2024-10-16 20:40:20|131530|131415|131520|131405|131530|131420|131520|131400|0
1729111230000|2024-10-16 20:40:30|131525|131410|131525|131410|131530|131415|131520|131405|0
1729111240000|2024-10-16 20:40:40|131520|131405|131525|131410|131525|131410|131520|131405|0
1729111250000|2024-10-16 20:40:50|131530|131415|131530|131415|131530|131415|131530|131410|0
1729111270000|2024-10-16 20:41:10|131535|131420|131530|131415|131535|131420|131530|131415|0
1729111280000|2024-10-16 20:41:20|131525|131410|131525|131405|131525|131410|131525|131405|0
1729111290000|2024-10-16 20:41:30|131520|131400|131510|131395|131520|131400|131510|131395|0
1729111300000|2024-10-16 20:41:40|131515|131400|131510|131395|131515|131400|131505|131390|0
1729111310000|2024-10-16 20:41:50|131515|131400|131515|131400|131515|131400|131515|131395|0
1729111320000|2024-10-16 20:42:00|131510|131405|131515|131405|131515|131405|131510|131395|0
1729111330000|2024-10-16 20:42:10|131510|131400|131505|131390|131510|131400|131500|131390|0
1729111340000|2024-10-16 20:42:20|131500|131395|131500|131385|131500|131395|131495|131385|0
1729111350000|2024-10-16 20:42:30|131505|131390|131505|131390|131515|131400|131505|131390|0
1729111360000|2024-10-16 20:42:40|131500|131385|131500|131390|131505|131395|131500|131385|0
1729111370000|2024-10-16 20:42:50|131495|131385|131495|131380|131495|131385|131490|131380|0
1729111380000|2024-10-16 20:43:00|131500|131385|131500|131385|131505|131390|131495|131380|0
1729111390000|2024-10-16 20:43:10|131495|131390|131490|131380|131500|131390|131485|131375|0
1729111400000|2024-10-16 20:43:20|131485|131375|131490|131375|131490|131380|131475|131360|0
1729111410000|2024-10-16 20:43:30|131485|131370|131485|131370|131490|131375|131480|131365|0
1729111420000|2024-10-16 20:43:40|131490|131375|131490|131380|131495|131380|131485|131375|0
1729111430000|2024-10-16 20:43:50|131495|131375|131490|131375|131495|131380|131485|131370|0
1729111440000|2024-10-16 20:44:00|131485|131380|131495|131380|131500|131385|131485|131380|0
1729111450000|2024-10-16 20:44:10|131500|131385|131495|131380|131500|131385|131490|131380|0
1729111460000|2024-10-16 20:44:20|131490|131390|131500|131390|131505|131390|131490|131385|0
1729111470000|2024-10-16 20:44:30|131495|131385|131490|131380|131495|131390|131490|131380|0
1729111480000|2024-10-16 20:44:40|131485|131375|131480|131365|131485|131375|131480|131365|0
1729111490000|2024-10-16 20:44:50|131475|131370|131490|131380|131490|131380|131475|131365|0
1729111500000|2024-10-16 20:45:00|131485|131375|131495|131385|131500|131385|131485|131370|0
1729111510000|2024-10-16 20:45:10|131500|131375|131495|131380|131500|131390|131490|131375|0
1729111520000|2024-10-16 20:45:20|131500|131385|131495|131380|131500|131385|131495|131380|0
1729111530000|2024-10-16 20:45:30|131500|131385|131500|131385|131500|131385|131495|131385|0
1729111540000|2024-10-16 20:45:40||131390||131385||131390||131385|0
1729111550000|2024-10-16 20:45:50|131505|131390|131500|131385|131505|131395|131495|131385|0
1729111560000|2024-10-16 20:46:00|131495|131390|131485|131370|131500|131390|131485|131370|0
1729111570000|2024-10-16 20:46:10|131480|131365|131490|131375|131490|131375|131480|131365|0
1729111580000|2024-10-16 20:46:20|131495|131380|131495|131380|131495|131380|131490|131375|0
1729111590000|2024-10-16 20:46:30|131490|131375|131485|131375|131490|131375|131480|131370|0
1729111600000|2024-10-16 20:46:40|131480|131370|131490|131380|131490|131380|131480|131370|0
1729111610000|2024-10-16 20:46:50|131495|131375|131490|131380|131495|131380|131490|131375|0
1729111620000|2024-10-16 20:47:00|131485|131370|131480|131370|131490|131375|131480|131365|0
1729111630000|2024-10-16 20:47:10|131485|131375|131480|131370|131485|131375|131480|131370|0
1729111640000|2024-10-16 20:47:20|131485|131375|131485|131375|131490|131375|131485|131375|0
1729111650000|2024-10-16 20:47:30|131480|131370|131485|131375|131485|131375|131475|131360|0
1729111660000|2024-10-16 20:47:40|131490|131370|131485|131375|131490|131375|131485|131370|0
1729111670000|2024-10-16 20:47:50|131490|131380|131495|131385|131495|131385|131490|131380|0
1729111680000|2024-10-16 20:48:00|131490|131380|131490|131380|131490|131380|131490|131380|0
1729111690000|2024-10-16 20:48:10|131485|131375|131480|131370|131490|131380|131480|131370|0
1729111700000|2024-10-16 20:48:20|131485|131375|131490|131375|131490|131375|131480|131375|0
1729111710000|2024-10-16 20:48:30|131485|131380|131490|131380|131495|131380|131485|131375|0
1729111720000|2024-10-16 20:48:40|131495|131375|131495|131380|131495|131380|131495|131375|0
1729111730000|2024-10-16 20:48:50|131500|131385|131500|131390|131505|131395|131500|131385|0
1729111740000|2024-10-16 20:49:00|131495|131385|131495|131380|131495|131390|131495|131380|0
1729111750000|2024-10-16 20:49:10||131385||131380||131385||131380|0
1729111760000|2024-10-16 20:49:20|131500|131385|131500|131385|131500|131385|131495|131380|0
1729111770000|2024-10-16 20:49:30|131505|131390|131510|131395|131510|131400|131505|131385|0
1729111780000|2024-10-16 20:49:40|131505|131385|131500|131390|131505|131390|131500|131385|0
1729111790000|2024-10-16 20:49:50||131385||131390||131390||131385|0
1729111800000|2024-10-16 20:50:00|131505|131395|131500|131390|131505|131395|131500|131385|0
1729111810000|2024-10-16 20:50:10|131495|131385|131500|131385|131500|131390|131495|131385|0
1729111820000|2024-10-16 20:50:20||131390||131390||131390||131385|0
1729111830000|2024-10-16 20:50:30||131385||131390||131390||131385|0
1729111840000|2024-10-16 20:50:40||131385||131385||131390||131385|0
1729111850000|2024-10-16 20:50:50|131495|131380|131495|131385|131495|131385|131495|131380|0
1729111860000|2024-10-16 20:51:00|131490|131380|131485|131370|131490|131385|131485|131370|0
1729111870000|2024-10-16 20:51:10|131480|131375|131510|131395|131510|131400|131480|131365|0
1729111880000|2024-10-16 20:51:20|131515|131400|131510|131400|131515|131405|131510|131395|0
1729111890000|2024-10-16 20:51:30|131505|131395|131510|131395|131510|131400|131505|131395|0
1729111900000|2024-10-16 20:51:40|131505|131400|131500|131390|131505|131400|131500|131385|0
1729111910000|2024-10-16 20:51:50||131385||131390||131390||131385|0
1729111920000|2024-10-16 20:52:00||131385||131390||131390||131385|0
1729111930000|2024-10-16 20:52:10||131385||131385||131390||131385|0
1729111940000|2024-10-16 20:52:20|131495|131390|131500|131385|131500|131390|131495|131385|0
1729111950000|2024-10-16 20:52:30|131495|131390|131495|131385|131500|131390|131495|131380|0
1729111960000|2024-10-16 20:52:40||131380||131385||131385||131380|0
1729111970000|2024-10-16 20:52:50||131380||131385||131385||131380|0
1729111980000|2024-10-16 20:53:00|131490|131380|131490|131380|131490|131385|131490|131380|0
1729111990000|2024-10-16 20:53:10|131495||131495||131495||131495||0
1729112000000|2024-10-16 20:53:20|131490||131490||131490||131490||0
1729112010000|2024-10-16 20:53:30|131495|131375|131490|131375|131495|131380|131490|131375|0
1729112020000|2024-10-16 20:53:40|131485|131380|131495|131380|131495|131380|131485|131380|0
1729112040000|2024-10-16 20:54:00|131500|131390|131505|131390|131505|131390|131500|131390|0
1729112050000|2024-10-16 20:54:10|131510|131395|131510|131400|131510|131400|131510|131395|0
1729112060000|2024-10-16 20:54:20|131515|131395|131510|131400|131515|131400|131510|131395|0
1729112070000|2024-10-16 20:54:30||131395||131400||131400||131395|0
1729112080000|2024-10-16 20:54:40|131515|131405|131515|131400|131515|131405|131510|131400|0
1729112090000|2024-10-16 20:54:50|131510|131405|131510|131400|131515|131405|131510|131400|0
1729166460000|2024-10-17 12:01:00|131255|131140|131090|130970|131255|131140|131090|130970|0
1729166470000|2024-10-17 12:01:10|131060|130945|131020|130905|131060|130945|131010|130890|0
1729166480000|2024-10-17 12:01:20|131035|130920|131040|130925|131070|130950|131005|130890|0
1729166490000|2024-10-17 12:01:30|131030|130915|131030|130910|131045|130930|130985|130870|0
1729166500000|2024-10-17 12:01:40|131015|130915|131030|130915|131030|130915|130985|130870|0
1729166510000|2024-10-17 12:01:50|131020|130905|131010|130895|131030|130915|131005|130885|0
1729166520000|2024-10-17 12:02:00|131000|130885|131025|130910|131065|130950|131000|130885|0
1729166530000|2024-10-17 12:02:10|131030|130915|131060|130950|131060|130950|131030|130915|0
1729166540000|2024-10-17 12:02:20|131025|130915|131015|130900|131075|130960|131015|130900|0
1729166550000|2024-10-17 12:02:30|131025|130910|131000|130885|131035|130920|130995|130880|0
1729166560000|2024-10-17 12:02:40|130985|130870|130990|130875|130990|130875|130965|130850|0
1729166570000|2024-10-17 12:02:50|130975|130860|130925|130810|130975|130860|130920|130805|0
1729166580000|2024-10-17 12:03:00|130930|130815|130920|130805|130930|130815|130905|130790|0
1729166590000|2024-10-17 12:03:10|130870|130760|130925|130810|130940|130825|130865|130755|0
1729166600000|2024-10-17 12:03:20|130900|130785|130890|130775|130905|130790|130885|130770|0
1729166610000|2024-10-17 12:03:30|130885|130780|130890|130780|130900|130785|130875|130760|0
1729166620000|2024-10-17 12:03:40|130900|130790|130905|130790|130905|130795|130895|130780|0
1729166630000|2024-10-17 12:03:50|130925|130810|130835|130720|130925|130810|130830|130715|0
1729166640000|2024-10-17 12:04:00|130825|130710|130795|130680|130825|130710|130785|130670|0
1729166650000|2024-10-17 12:04:10|130790|130670|130810|130695|130810|130695|130785|130670|0
1729166660000|2024-10-17 12:04:20|130795|130680|130745|130630|130795|130680|130740|130625|0
1729166670000|2024-10-17 12:04:30|130740|130615|130735|130620|130740|130625|130725|130610|0
1729166680000|2024-10-17 12:04:40|130730|130615|130700|130580|130730|130615|130700|130580|0
1729166690000|2024-10-17 12:04:50|130695|130595|130705|130590|130720|130605|130695|130580|0
1729166700000|2024-10-17 12:05:00|130690|130570|130650|130530|130695|130585|130640|130525|0
1729166710000|2024-10-17 12:05:10|130665|130550|130640|130525|130665|130550|130635|130520|0
1729166720000|2024-10-17 12:05:20|130625|130510|130670|130555|130690|130575|130620|130505|0
1729166730000|2024-10-17 12:05:30|130675|130560|130695|130590|130700|130590|130670|130560|0
1729166740000|2024-10-17 12:05:40|130660|130545|130680|130565|130680|130565|130660|130545|0
1729166750000|2024-10-17 12:05:50|130670|130555|130675|130560|130675|130560|130640|130525|0
1729166760000|2024-10-17 12:06:00|130710|130595|130690|130575|130715|130600|130680|130565|0
1729166770000|2024-10-17 12:06:10|130695|130580|130685|130570|130695|130580|130675|130560|0
1729166780000|2024-10-17 12:06:20|130690|130575|130680|130570|130690|130580|130675|130560|0
1729166790000|2024-10-17 12:06:30|130685|130580|130750|130635|130760|130650|130685|130580|0
1729166800000|2024-10-17 12:06:40|130720|130605|130740|130625|130745|130625|130695|130580|0
1729166810000|2024-10-17 12:06:50|130735|130620|130720|130605|130745|130635|130710|130595|0
1729166820000|2024-10-17 12:07:00|130725|130610|130720|130605|130725|130610|130710|130605|0
1729166830000|2024-10-17 12:07:10|130715|130600|130660|130545|130715|130600|130660|130545|0
1729166840000|2024-10-17 12:07:20|130655|130540|130635|130520|130655|130540|130635|130520|0
1729166850000|2024-10-17 12:07:30|130640|130525|130635|130520|130655|130540|130635|130520|0
1729166860000|2024-10-17 12:07:40|130630|130530|130640|130530|130645|130530|130625|130510|0
1729166870000|2024-10-17 12:07:50|130670|130555|130655|130535|130675|130560|130650|130535|0
1729166880000|2024-10-17 12:08:00|130650|130540|130625|130510|130655|130540|130615|130500|0
1729166890000|2024-10-17 12:08:10|130620|130505|130600|130485|130620|130505|130585|130470|0
1729166900000|2024-10-17 12:08:20|130595|130480|130595|130480|130595|130485|130585|130475|0
1729166910000|2024-10-17 12:08:30|130600|130485|130585|130475|130600|130490|130585|130470|0
1729166920000|2024-10-17 12:08:40|130580|130465|130595|130480|130605|130490|130580|130465|0
1729166930000|2024-10-17 12:08:50|130600|130485|130590|130475|130600|130485|130570|130455|0
1729166940000|2024-10-17 12:09:00|130595|130485|130595|130485|130595|130485|130590|130475|0
1729166950000|2024-10-17 12:09:10|130600|130475|130590|130480|130600|130485|130590|130475|0
1729166960000|2024-10-17 12:09:20|130600|130485|130580|130465|130600|130490|130580|130465|0
1729166970000|2024-10-17 12:09:30|130570|130460|130565|130450|130580|130465|130560|130445|0
1729166980000|2024-10-17 12:09:40|130560|130445|130570|130455|130570|130455|130550|130435|0
1729166990000|2024-10-17 12:09:50|130575|130460|130560|130440|130575|130460|130560|130440|0
1729167000000|2024-10-17 12:10:00|130555|130445|130560|130445|130560|130445|130535|130410|0
1729167010000|2024-10-17 12:10:10|130555|130440|130550|130435|130555|130440|130535|130425|0
1729167020000|2024-10-17 12:10:20|130555|130440|130585|130470|130585|130475|130555|130440|0
1729167030000|2024-10-17 12:10:30|130580|130460|130650|130535|130650|130535|130575|130460|0
1729167040000|2024-10-17 12:10:40|130660|130545|130655|130540|130660|130545|130640|130525|0
1729167050000|2024-10-17 12:10:50|130660|130550|130610|130495|130665|130550|130610|130490|0
1729167060000|2024-10-17 12:11:00|130615|130500|130620|130505|130625|130515|130610|130500|0
1729167070000|2024-10-17 12:11:10|130615|130500|130635|130515|130635|130520|130605|130490|0
1729167080000|2024-10-17 12:11:20|130630|130520|130640|130525|130640|130525|130630|130515|0
1729167090000|2024-10-17 12:11:30|130625|130510|130635|130515|130640|130525|130625|130510|0
1729167100000|2024-10-17 12:11:40|130630|130520|130630|130515|130645|130525|130630|130515|0
1729167110000|2024-10-17 12:11:50|130635|130525|130640|130525|130640|130525|130605|130490|0
1729167120000|2024-10-17 12:12:00|130645|130530|130655|130545|130655|130545|130640|130520|0
1729167130000|2024-10-17 12:12:10|130660|130550|130640|130525|130660|130550|130640|130525|0
1729167140000|2024-10-17 12:12:20|130620|130505|130595|130475|130625|130505|130595|130475|0
1729167150000|2024-10-17 12:12:30|130600|130485|130590|130470|130600|130485|130580|130460|0
1729167160000|2024-10-17 12:12:40|130585|130475|130600|130485|130600|130485|130585|130465|0
1729167170000|2024-10-17 12:12:50|130595|130480|130605|130485|130605|130485|130590|130475|0
1729167180000|2024-10-17 12:13:00|130610|130490|130650|130535|130650|130535|130590|130475|0
1729167190000|2024-10-17 12:13:10|130665|130550|130710|130590|130710|130590|130640|130520|0
1729167200000|2024-10-17 12:13:20|130690|130595|130700|130580|130700|130595|130660|130545|0
1729167210000|2024-10-17 12:13:30|130690|130565|130675|130550|130725|130610|130665|130545|0
1729167220000|2024-10-17 12:13:40|130670|130555|130715|130585|130725|130605|130670|130545|0
1729167230000|2024-10-17 12:13:50|130695|130575|130720|130600|130720|130600|130685|130560|0
1729167240000|2024-10-17 12:14:00|130725|130595|130690|130570|130725|130595|130680|130560|0
1729167250000|2024-10-17 12:14:10|130685|130560|130705|130575|130710|130590|130685|130560|0
1729167260000|2024-10-17 12:14:20|130715|130580|130725|130605|130725|130605|130715|130570|0
1729167270000|2024-10-17 12:14:30|130715|130600|130705|130580|130720|130600|130705|130580|0
1729167280000|2024-10-17 12:14:40|130695|130570|130705|130580|130705|130580|130695|130570|0
1729167290000|2024-10-17 12:14:50|130700|130570|130690|130570|130700|130580|130690|130560|0
1729167300000|2024-10-17 12:15:00|130675|130550|130625|130510|130675|130550|130580|130455|0
1729167310000|2024-10-17 12:15:10|130635|130505|130590|130460|130635|130505|130590|130460|0
1729167320000|2024-10-17 12:15:20|130580|130465|130595|130470|130600|130470|130570|130445|0
1729167330000|2024-10-17 12:15:30|130600|130475|130590|130465|130605|130480|130565|130445|0
1729167340000|2024-10-17 12:15:40|130600|130460|130575|130455|130600|130475|130575|130455|0
1729167350000|2024-10-17 12:15:50|130590|130460|130590|130455|130600|130475|130575|130455|0
1729167360000|2024-10-17 12:16:00|130575|130460|130565|130430|130580|130460|130520|130380|0
1729167370000|2024-10-17 12:16:10|130540|130420|130555|130420|130555|130420|130535|130410|0
1729167380000|2024-10-17 12:16:20|130570|130435|130580|130450|130585|130450|130570|130435|0
1729167390000|2024-10-17 12:16:30|130590|130440|130590|130460|130590|130470|130555|130440|0
1729167400000|2024-10-17 12:16:40|130580|130450|130540|130410|130580|130455|130540|130410|0
1729167410000|2024-10-17 12:16:50|130535|130415|130535|130410|130550|130415|130515|130385|0
1729167420000|2024-10-17 12:17:00|130530|130405|130525|130395|130535|130405|130515|130390|0
1729167430000|2024-10-17 12:17:10|130530|130405|130510|130380|130530|130405|130490|130375|0
1729167440000|2024-10-17 12:17:20|130520|130385|130530|130405|130530|130405|130515|130385|0
1729167450000|2024-10-17 12:17:30|130525|130415|130530|130405|130540|130425|130520|130405|0
1729167460000|2024-10-17 12:17:40|130545|130425|130550|130430|130570|130450|130545|130425|0
1729167470000|2024-10-17 12:17:50|130545|130425|130545|130425|130550|130430|130525|130410|0
1729167480000|2024-10-17 12:18:00|130540|130440|130570|130445|130570|130450|130535|130440|0
1729167490000|2024-10-17 12:18:10|130565|130455|130595|130475|130595|130475|130555|130440|0
1729167500000|2024-10-17 12:18:20|130605|130480|130625|130505|130625|130510|130605|130480|0
1729167510000|2024-10-17 12:18:30|130610|130495|130590|130480|130615|130500|130590|130480|0
1729167520000|2024-10-17 12:18:40|130565|130455|130500|130385|130565|130455|130500|130385|0
1729167530000|2024-10-17 12:18:50|130495|130380|130545|130430|130545|130430|130490|130370|0
1729167540000|2024-10-17 12:19:00|130535|130420|130560|130445|130580|130465|130535|130420|0
1729167550000|2024-10-17 12:19:10|130555|130440|130540|130425|130565|130450|130535|130420|0
1729167560000|2024-10-17 12:19:20|130535|130420|130535|130425|130540|130425|130535|130415|0
1729167570000|2024-10-17 12:19:30|130550|130420|130550|130435|130550|130435|130540|130420|0
1729167580000|2024-10-17 12:19:40|130545|130430|130515|130400|130550|130440|130515|130400|0
1729167590000|2024-10-17 12:19:50|130510|130390|130515|130400|130515|130400|130490|130370|0
1729167600000|2024-10-17 12:20:00|130530|130395|130520|130405|130530|130415|130510|130395|0
1729167610000|2024-10-17 12:20:10|130515|130410|130510|130395|130520|130410|130510|130395|0
1729167620000|2024-10-17 12:20:20|130515|130400|130510|130395|130515|130400|130500|130385|0
1729167630000|2024-10-17 12:20:30|130505|130390|130505|130390|130510|130400|130505|130390|0
1729167640000|2024-10-17 12:20:40|130500|130385|130470|130355|130500|130385|130470|130355|0
1729167650000|2024-10-17 12:20:50|130460|130350|130480|130365|130480|130365|130455|130345|0
1729167660000|2024-10-17 12:21:00|130465|130370|130480|130365|130480|130370|130465|130350|0
1729167670000|2024-10-17 12:21:10|130475|130360|130470|130360|130475|130360|130460|130350|0
1729167680000|2024-10-17 12:21:20|130475|130355|130475|130360|130480|130365|130470|130355|0
1729167690000|2024-10-17 12:21:30|130470|130355|130465|130350|130475|130355|130465|130350|0
1729167700000|2024-10-17 12:21:40|130470|130355|130440|130330|130470|130355|130440|130330|0
1729167710000|2024-10-17 12:21:50|130445|130335|130470|130355|130470|130355|130445|130330|0
1729167720000|2024-10-17 12:22:00|130465|130350|130460|130350|130475|130360|130460|130345|0
1729167730000|2024-10-17 12:22:10|130465|130355|130465|130345|130470|130355|130455|130345|0
1729167740000|2024-10-17 12:22:20|130455|130340|130470|130355|130470|130355|130450|130340|0
1729167750000|2024-10-17 12:22:30|130460|130345|130470|130355|130470|130355|130460|130345|0
1729167760000|2024-10-17 12:22:40|130475|130345|130465|130350|130475|130350|130460|130345|0
1729167770000|2024-10-17 12:22:50|130470|130365|130480|130365|130480|130365|130470|130355|0
1729167780000|2024-10-17 12:23:00|130490|130375|130525|130410|130525|130410|130485|130365|0
1729167790000|2024-10-17 12:23:10|130535|130415|130530|130415|130550|130435|130530|130415|0
1729167800000|2024-10-17 12:23:20|130520|130405|130535|130420|130535|130420|130500|130385|0
1729167810000|2024-10-17 12:23:30|130525|130425|130500|130385|130525|130425|130500|130385|0
1729167820000|2024-10-17 12:23:40|130510|130390|130510|130400|130510|130400|130500|130385|0
1729167830000|2024-10-17 12:23:50|130515|130395|130505|130395|130520|130405|130505|130395|0
1729167840000|2024-10-17 12:24:00|130515|130400|130520|130405|130525|130410|130515|130400|0
1729167850000|2024-10-17 12:24:10|130515|130400|130510|130395|130515|130400|130500|130390|0
1729167860000|2024-10-17 12:24:20|130505|130400|130510|130400|130515|130400|130505|130390|0
1729167870000|2024-10-17 12:24:30|130505|130395|130500|130390|130510|130395|130500|130390|0
1729167880000|2024-10-17 12:24:40|130495|130385|130470|130360|130495|130385|130470|130360|0
1729167890000|2024-10-17 12:24:50|130475|130355|130465|130350|130475|130360|130465|130350|0
1729167900000|2024-10-17 12:25:00|130460|130345|130495|130380|130495|130385|130460|130345|0
1729167910000|2024-10-17 12:25:10|130490|130375|130485|130370|130490|130375|130470|130360|0
1729167920000|2024-10-17 12:25:20|130475|130375|130440|130325|130475|130375|130440|130325|0
1729167930000|2024-10-17 12:25:30|130435|130315|130450|130335|130450|130335|130430|130315|0
1729167940000|2024-10-17 12:25:40|130460|130350|130440|130325|130475|130365|130440|130325|0
1729167950000|2024-10-17 12:25:50|130445|130335|130445|130335|130445|130335|130440|130325|0
1729167960000|2024-10-17 12:26:00|130440|130330|130430|130315|130440|130330|130425|130315|0
1729167970000|2024-10-17 12:26:10|130440|130320|130460|130345|130460|130345|130440|130320|0
1729167980000|2024-10-17 12:26:20|130450|130330|130450|130330|130460|130345|130445|130330|0
1729167990000|2024-10-17 12:26:30|130445|130320|130455|130340|130455|130340|130435|130320|0
1729168000000|2024-10-17 12:26:40|130460|130335|130455|130335|130460|130335|130445|130330|0
1729168010000|2024-10-17 12:26:50|130445|130330|130440|130320|130445|130330|130435|130320|0
1729168020000|2024-10-17 12:27:00|130445|130330|130445|130330|130450|130335|130435|130320|0
1729168030000|2024-10-17 12:27:10|130435|130325|130425|130310|130435|130325|130420|130305|0
1729168040000|2024-10-17 12:27:20|130410|130300|130410|130295|130410|130300|130405|130290|0
1729168050000|2024-10-17 12:27:30|130390|130290|130390|130275|130395|130290|130385|130275|0
1729168060000|2024-10-17 12:27:40|130400|130280|130400|130285|130405|130290|130385|130275|0
1729168070000|2024-10-17 12:27:50|130395|130280|130415|130295|130415|130300|130395|130280|0
1729168080000|2024-10-17 12:28:00|130420|130300|130420|130300|130420|130310|130415|130300|0
1729168090000|2024-10-17 12:28:10|130415|130305|130420|130305|130420|130305|130410|130305|0
1729168100000|2024-10-17 12:28:20|130410|130300|130415|130300|130415|130300|130410|130300|0
1729168110000|2024-10-17 12:28:30|130425||130420||130425||130415||0
1729168120000|2024-10-17 12:28:40|130425|130305|130435|130310|130445|130320|130415|130305|0
1729168130000|2024-10-17 12:28:50|130415|130290|130400|130280|130425|130295|130400|130280|0
1729168140000|2024-10-17 12:29:00|130395|130285|130425|130295|130425|130300|130395|130285|0
1729168150000|2024-10-17 12:29:10|130420|130300|130420|130295|130440|130310|130420|130295|0
1729168160000|2024-10-17 12:29:20|130430|130310|130485|130330|130485|130335|130430|130310|0
1729168170000|2024-10-17 12:29:30|130465|130335|130430|130295|130465|130335|130410|130285|0
1729168180000|2024-10-17 12:29:40|130440|130305|130470|130320|130505|130340|130440|130305|0
1729168190000|2024-10-17 12:29:50|130475|130335|130490|130335|130490|130345|130470|130320|0
1729168200000|2024-10-17 12:30:00|130485|130295|130450|130295|130600|130420|130450|130295|0
1729168210000|2024-10-17 12:30:10|130440|130290|130370|130230|130460|130310|130370|130230|0
1729168220000|2024-10-17 12:30:20|130365|130225|130380|130235|130420|130270|130330|130195|0
1729168230000|2024-10-17 12:30:30|130390|130245|130410|130280|130430|130300|130380|130235|0
1729168240000|2024-10-17 12:30:40|130400|130270|130390|130250|130400|130270|130380|130250|0
1729168250000|2024-10-17 12:30:50|130410|130270|130420|130290|130440|130300|130400|130265|0
1729168260000|2024-10-17 12:31:00|130415|130285|130360|130230|130415|130285|130360|130230|0
1729168270000|2024-10-17 12:31:10|130370|130240|130350|130220|130380|130245|130350|130210|0
1729168280000|2024-10-17 12:31:20|130345||130350||130350||130345||0
1729168290000|2024-10-17 12:31:30|130360|130240|130350|130220|130370|130240|130345|130220|0
1729168300000|2024-10-17 12:31:40|130360|130230|130380|130240|130395|130260|130360|130230|0
1729168310000|2024-10-17 12:31:50|130360|130230|130365|130235|130375|130240|130360|130230|0
1729168320000|2024-10-17 12:32:00|130360|130215|130380|130255|130385|130260|130350|130215|0
1729168330000|2024-10-17 12:32:10|130390|130265|130430|130295|130445|130320|130390|130260|0
1729168340000|2024-10-17 12:32:20|130425|130290|130450|130320|130455|130325|130425|130290|0
1729168350000|2024-10-17 12:32:30|130445|130325|130435|130310|130450|130330|130425|130300|0
1729168360000|2024-10-17 12:32:40|130430|130300|130430|130305|130435|130315|130430|130300|0
1729168370000|2024-10-17 12:32:50|130445|130300|130455|130325|130460|130330|130445|130300|0
1729168380000|2024-10-17 12:33:00|130445|130320|130405|130285|130445|130320|130395|130275|0
1729168390000|2024-10-17 12:33:10|130400|130310|130445|130330|130445|130330|130400|130310|0
1729168400000|2024-10-17 12:33:20|130440|130325|130415|130300|130440|130325|130410|130290|0
1729168410000|2024-10-17 12:33:30|130420|130305|130385|130265|130420|130305|130375|130260|0
1729168420000|2024-10-17 12:33:40|130390|130270|130385|130270|130400|130280|130370|130260|0
1729168430000|2024-10-17 12:33:50|130390|130280|130390|130275|130395|130280|130385|130265|0
1729168440000|2024-10-17 12:34:00|130395|130280|130370|130255|130395|130280|130360|130245|0
1729168450000|2024-10-17 12:34:10|130375|130260|130365|130250|130375|130260|130365|130250|0
1729168460000|2024-10-17 12:34:20|130360|130240|130350|130240|130370|130240|130335|130220|0
1729168470000|2024-10-17 12:34:30|130355|130245|130340|130220|130365|130245|130340|130220|0
1729168480000|2024-10-17 12:34:40|130335|130210|130355|130240|130355|130240|130330|130210|0
1729168490000|2024-10-17 12:34:50|130350|130235|130350|130235|130360|130240|130340|130225|0
1729168500000|2024-10-17 12:35:00|130355|130245|130340|130225|130355|130245|130330|130220|0
1729168510000|2024-10-17 12:35:10|130345|130230|130340|130225|130345|130230|130330|130210|0
1729168520000|2024-10-17 12:35:20|130335|130220|130355|130235|130355|130240|130335|130215|0
1729168530000|2024-10-17 12:35:30|130360|130245|130370|130255|130385|130270|130360|130245|0
1729168540000|2024-10-17 12:35:40|130375|130260|130385|130270|130390|130275|130375|130260|0
1729168550000|2024-10-17 12:35:50|130380|130265|130365|130250|130380|130265|130365|130250|0
1729168560000|2024-10-17 12:36:00|130355|130240|130370|130260|130370|130260|130350|130235|0
1729168570000|2024-10-17 12:36:10|130365|130255|130370|130255|130370|130260|130365|130250|0
1729168580000|2024-10-17 12:36:20|130380|130265|130380|130265|130395|130280|130380|130265|0
1729168590000|2024-10-17 12:36:30|130370|130255|130390|130275|130395|130280|130365|130250|0
1729168600000|2024-10-17 12:36:40|130385|130265|130360|130245|130385|130265|130360|130245|0
1729168610000|2024-10-17 12:36:50|130365|130250|130370|130255|130375|130260|130365|130250|0
1729168620000|2024-10-17 12:37:00|130380|130260|130395|130280|130395|130280|130370|130255|0
1729168630000|2024-10-17 12:37:10|130385|130270|130330|130215|130385|130270|130330|130215|0
1729168640000|2024-10-17 12:37:20|130340|130220|130330|130210|130350|130235|130330|130210|0
1729168650000|2024-10-17 12:37:30|130315|130215|130310|130200|130320|130215|130310|130195|0
1729168660000|2024-10-17 12:37:40|130305|130190|130295|130175|130305|130190|130280|130170|0
1729168670000|2024-10-17 12:37:50|130290|130195|130330|130210|130330|130215|130290|130195|0
1729168680000|2024-10-17 12:38:00|130325|130215|130335|130220|130335|130220|130325|130215|0
1729168690000|2024-10-17 12:38:10|130340|130225|130350|130235|130365|130250|130340|130225|0
1729168700000|2024-10-17 12:38:20|130345|130230|130350|130235|130355|130240|130345|130230|0
1729168710000|2024-10-17 12:38:30|130345|130230|130345|130230|130350|130235|130340|130220|0
1729168720000|2024-10-17 12:38:40|130340|130225|130350|130235|130355|130240|130335|130225|0
1729168730000|2024-10-17 12:38:50|130345|130230|130330|130220|130345|130230|130330|130215|0
1729168740000|2024-10-17 12:39:00|130335|130215|130335|130215|130340|130225|130335|130215|0
1729168750000|2024-10-17 12:39:10|130330|130220|130335|130220|130340|130225|130330|130220|0
1729168760000|2024-10-17 12:39:20|130340|130225|130355|130240|130355|130240|130335|130220|0
1729168770000|2024-10-17 12:39:30|130360|130245|130355|130240|130365|130250|130355|130240|0
1729168780000|2024-10-17 12:39:40|130365|130245|130380|130265|130380|130265|130360|130245|0
1729168790000|2024-10-17 12:39:50|130385|130270|130370|130255|130390|130270|130370|130255|0
1729168800000|2024-10-17 12:40:00|130365|130260|130365|130255|130365|130260|130345|130230|0
1729168810000|2024-10-17 12:40:10|130370|130260|130365|130250|130400|130285|130365|130250|0
1729168820000|2024-10-17 12:40:20|130370|130255|130375|130265|130375|130265|130365|130255|0
1729168830000|2024-10-17 12:40:30|130380|130270|130390|130280|130390|130280|130375|130260|0
1729168840000|2024-10-17 12:40:40|130395|130290|130405|130295|130415|130300|130395|130290|0
1729168850000|2024-10-17 12:40:50|130390|130290|130385|130270|130390|130295|130375|130260|0
1729168860000|2024-10-17 12:41:00|130395|130275|130415|130305|130415|130305|130395|130275|0
1729168870000|2024-10-17 12:41:10|130425|130300|130450|130335|130455|130340|130425|130300|0
1729168880000|2024-10-17 12:41:20|130440|130325|130380|130265|130445|130330|130380|130265|0
1729168890000|2024-10-17 12:41:30|130375|130255|130335|130220|130380|130265|130335|130220|0
1729168900000|2024-10-17 12:41:40|130325|130205|130335|130220|130340|130225|130315|130200|0
1729168910000|2024-10-17 12:41:50|130340|130225|130350|130240|130355|130240|130340|130225|0
1729168920000|2024-10-17 12:42:00|130345|130230|130340|130230|130345|130230|130340|130225|0
1729168930000|2024-10-17 12:42:10|130360|130245|130385|130275|130385|130275|130345|130230|0
1729168940000|2024-10-17 12:42:20|130380|130270|130375|130260|130380|130275|130365|130255|0
1729168950000|2024-10-17 12:42:30|130380|130265|130365|130250|130380|130265|130365|130250|0
1729168960000|2024-10-17 12:42:40|130360|130245|130335|130220|130360|130250|130335|130220|0
1729168970000|2024-10-17 12:42:50|130330|130225|130335|130220|130345|130230|130330|130220|0
1729168980000|2024-10-17 12:43:00|130330|130215|130335|130220|130345|130225|130320|130210|0
1729168990000|2024-10-17 12:43:10|130340|130225|130305|130190|130340|130225|130300|130185|0
1729169000000|2024-10-17 12:43:20|130295|130180|130265|130155|130300|130185|130265|130155|0
1729169010000|2024-10-17 12:43:30|130270|130150|130235|130120|130270|130150|130235|130120|0
1729169020000|2024-10-17 12:43:40|130245|130125|130245|130130|130245|130130|130235|130120|0
1729169030000|2024-10-17 12:43:50|130240|130125|130265|130150|130265|130150|130220|130105|0
1729169040000|2024-10-17 12:44:00|130275|130155|130275|130155|130285|130170|130270|130150|0
1729169050000|2024-10-17 12:44:10|130270|130150|130295|130180|130300|130185|130265|130150|0
1729169060000|2024-10-17 12:44:20|130300|130185|130280|130160|130305|130190|130275|130155|0
1729169070000|2024-10-17 12:44:30|130290|130165|130285|130165|130290|130175|130280|130165|0
1729169080000|2024-10-17 12:44:40|130290|130170|130290|130175|130305|130190|130290|130170|0
1729169090000|2024-10-17 12:44:50|130295|130185|130290|130180|130300|130185|130290|130175|0
1729169100000|2024-10-17 12:45:00|130285|130175|130290|130175|130295|130175|130270|130155|0
1729169110000|2024-10-17 12:45:10|130285|130165|130300|130180|130300|130180|130280|130165|0
1729169120000|2024-10-17 12:45:20|130295|130175|130255|130135|130295|130175|130245|130130|0
1729169130000|2024-10-17 12:45:30|130250|130130|130260|130145|130265|130150|130245|130130|0
1729169140000|2024-10-17 12:45:40|130265|130150|130275|130160|130275|130160|130265|130145|0
1729169150000|2024-10-17 12:45:50|130270|130155|130275|130155|130275|130160|130265|130150|0
1729169160000|2024-10-17 12:46:00|130270|130145|130245|130130|130270|130145|130245|130125|0
1729169170000|2024-10-17 12:46:10|130230|130125|130225|130110|130235|130125|130220|130100|0
1729169180000|2024-10-17 12:46:20|130220|130105|130190|130070|130220|130110|130190|130070|0
1729169190000|2024-10-17 12:46:30|130200|130080|130185|130070|130200|130085|130175|130060|0
1729169200000|2024-10-17 12:46:40|130170|130055|130150|130030|130175|130060|130135|130020|0
1729169210000|2024-10-17 12:46:50|130160|130040|130135|130020|130185|130065|130135|130015|0
1729169220000|2024-10-17 12:47:00|130140|130025|130170|130055|130180|130065|130140|130025|0
1729169230000|2024-10-17 12:47:10|130165|130050|130195|130075|130195|130080|130165|130050|0
1729169240000|2024-10-17 12:47:20|130200|130085|130200|130075|130200|130085|130190|130065|0
1729169250000|2024-10-17 12:47:30|130190|130070|130190|130075|130195|130075|130185|130065|0
1729169260000|2024-10-17 12:47:40|130200|130080|130195|130075|130200|130080|130190|130070|0
1729169270000|2024-10-17 12:47:50|130175|130060|130180|130060|130195|130070|130175|130060|0
1729169280000|2024-10-17 12:48:00|130195|130065|130180|130065|130195|130080|130170|130055|0
1729169290000|2024-10-17 12:48:10|130175|130060|130225|130110|130225|130110|130175|130060|0
1729169300000|2024-10-17 12:48:20|130230|130115|130195|130080|130230|130115|130185|130070|0
1729169310000|2024-10-17 12:48:30|130205|130095|130185|130070|130230|130115|130185|130070|0
1729169320000|2024-10-17 12:48:40|130190|130075|130175|130060|130190|130075|130175|130060|0
1729169330000|2024-10-17 12:48:50|130170|130050|130175|130060|130175|130060|130165|130050|0
1729169340000|2024-10-17 12:49:00|130180|130065|130150|130035|130180|130065|130145|130030|0
1729169350000|2024-10-17 12:49:10|130155|130040|130160|130045|130160|130045|130145|130040|0
1729169360000|2024-10-17 12:49:20|130150|130040|130150|130030|130160|130045|130145|130030|0
1729169370000|2024-10-17 12:49:30|130140|130035|130140|130020|130145|130035|130130|130015|0
1729169380000|2024-10-17 12:49:40|130135|130025|130135|130020|130145|130035|130135|130020|0
1729169390000|2024-10-17 12:49:50|130140|130030|130145|130030|130145|130035|130130|130020|0
1729169400000|2024-10-17 12:50:00|130150|130025|130135|130025|130150|130035|130130|130020|0
1729169410000|2024-10-17 12:50:10|130145|130030|130140|130030|130160|130045|130140|130030|0
1729169420000|2024-10-17 12:50:20|130135|130020|130160|130040|130160|130045|130135|130020|0
1729169430000|2024-10-17 12:50:30|130155|130045|130150|130035|130160|130045|130145|130030|0
1729169440000|2024-10-17 12:50:40|130145|130030|130145|130030|130150|130035|130135|130025|0
1729169450000|2024-10-17 12:50:50|130135|130025|130140|130025|130140|130030|130135|130020|0
1729169460000|2024-10-17 12:51:00|130150|130035|130150|130035|130150|130035|130145|130030|0
1729169470000|2024-10-17 12:51:10|130155|130040|130150|130035|130165|130050|130145|130030|0
1729169480000|2024-10-17 12:51:20|130145|130030|130155|130040|130155|130040|130140|130025|0
1729169490000|2024-10-17 12:51:30|130160|130045|130165|130055|130165|130055|130155|130040|0
1729169500000|2024-10-17 12:51:40|130185|130075|130185|130075|130195|130085|130185|130070|0
1729169510000|2024-10-17 12:51:50|130180|130070|130175|130065|130185|130075|130175|130060|0
1729169520000|2024-10-17 12:52:00|130200|130090|130210|130095|130230|130115|130200|130090|0
1729169530000|2024-10-17 12:52:10|130215|130100|130205|130095|130215|130100|130205|130095|0
1729169540000|2024-10-17 12:52:20|130210|130100|130185|130070|130215|130105|130170|130055|0
1729169550000|2024-10-17 12:52:30|130180|130065|130175|130060|130180|130065|130165|130050|0
1729169560000|2024-10-17 12:52:40|130170|130055|130165|130045|130175|130060|130150|130035|0
1729169570000|2024-10-17 12:52:50|130150|130035|130160|130045|130160|130045|130145|130030|0
1729169580000|2024-10-17 12:53:00|130155|130050|130150|130035|130155|130050|130150|130035|0
1729169590000|2024-10-17 12:53:10|130155|130040|130140|130030|130160|130045|130140|130030|0
1729169600000|2024-10-17 12:53:20|130145|130025|130155|130040|130155|130040|130140|130025|0
1729169610000|2024-10-17 12:53:30|130185|130070|130155|130040|130185|130070|130150|130040|0
1729169620000|2024-10-17 12:53:40|130150|130035|130155|130040|130155|130045|130140|130030|0
1729169630000|2024-10-17 12:53:50|130150|130035|130160|130045|130160|130045|130150|130035|0
1729169640000|2024-10-17 12:54:00|130165|130050|130175|130060|130175|130065|130165|130050|0
1729169650000|2024-10-17 12:54:10|130170|130055|130165|130055|130170|130055|130165|130045|0
1729169660000|2024-10-17 12:54:20|130170|130050|130170|130055|130175|130060|130170|130050|0
1729169670000|2024-10-17 12:54:30||130060||130055||130060||130055|0
1729169680000|2024-10-17 12:54:40|130165|130050|130180|130060|130205|130090|130165|130050|0
1729169690000|2024-10-17 12:54:50|130210|130100|130195|130085|130210|130100|130195|130085|0
1729169700000|2024-10-17 12:55:00|130185|130070|130185|130070|130190|130075|130185|130070|0
1729169710000|2024-10-17 12:55:10|130180|130060|130175|130060|130185|130070|130175|130060|0
1729169720000|2024-10-17 12:55:20|130165|130050|130150|130035|130165|130050|130145|130030|0
1729169730000|2024-10-17 12:55:30|130145|130030|130150|130035|130150|130040|130145|130030|0
1729169740000|2024-10-17 12:55:40|130145|130030|130145|130035|130150|130040|130145|130030|0
1729169750000|2024-10-17 12:55:50|130155|130030|130155|130035|130155|130040|130150|130030|0
1729169760000|2024-10-17 12:56:00|130150|130040|130150|130035|130150|130040|130145|130030|0
1729169770000|2024-10-17 12:56:10|130175|130040|130165|130050|130175|130065|130165|130040|0
1729169780000|2024-10-17 12:56:20|130170|130060|130180|130065|130185|130070|130170|130055|0
1729169790000|2024-10-17 12:56:30|130185|130070|130180|130065|130185|130070|130170|130055|0
1729169800000|2024-10-17 12:56:40|130190|130070|130200|130085|130200|130085|130190|130065|0
1729169810000|2024-10-17 12:56:50|130205|130090|130195|130080|130215|130100|130195|130080|0
1729169820000|2024-10-17 12:57:00|130185|130070|130165|130050|130185|130070|130165|130050|0
1729169830000|2024-10-17 12:57:10|130160|130045|130165|130055|130165|130055|130155|130045|0
1729169840000|2024-10-17 12:57:20|130170|130060|130170|130060|130170|130060|130165|130050|0
1729169850000|2024-10-17 12:57:30|130180|130065|130160|130050|130180|130065|130160|130045|0
1729169860000|2024-10-17 12:57:40|130165|130045|130175|130065|130180|130065|130160|130045|0
1729169870000|2024-10-17 12:57:50|130180|130060|130180|130070|130180|130070|130175|130060|0
1729169880000|2024-10-17 12:58:00|130185|130065|130170|130055|130185|130065|130170|130055|0
1729169890000|2024-10-17 12:58:10|130160|130045|130170|130055|130170|130055|130155|130045|0
1729169900000|2024-10-17 12:58:20|130165|130050|130150|130035|130165|130055|130150|130035|0
1729169910000|2024-10-17 12:58:30|130145|130030|130095|129985|130145|130030|130095|129985|0
1729169920000|2024-10-17 12:58:40|130100|129980|130115|130000|130115|130005|130100|129980|0
1729169930000|2024-10-17 12:58:50|130110|129995|130120|130005|130120|130005|130105|129990|0
1729169940000|2024-10-17 12:59:00|130115|130000|130130|130015|130130|130015|130115|130000|0
1729169950000|2024-10-17 12:59:10|130135|130020|130125|130005|130140|130025|130125|130005|0
1729169960000|2024-10-17 12:59:20|130120|130000|130145|130035|130165|130045|130115|130000|0
1729169970000|2024-10-17 12:59:30|130150|130045|130150|130035|130160|130045|130150|130035|0
1729169980000|2024-10-17 12:59:40|130145|130030|130145|130035|130150|130035|130145|130030|0
1729169990000|2024-10-17 12:59:50|130150|130030|130150|130035|130155|130040|130145|130030|0
1729170000000|2024-10-17 13:00:00|130105|129990|130125|130015|130125|130015|130095|129980|0
1729170010000|2024-10-17 13:00:10|130130|130005|130115|130005|130130|130010|130110|129995|0
1729170020000|2024-10-17 13:00:20|130125|130010|130075|129960|130125|130010|130075|129960|0
1729170030000|2024-10-17 13:00:30|130065|129950|130070|129955|130075|129960|130055|129940|0
1729170040000|2024-10-17 13:00:40|130080|129960|130090|129975|130095|129980|130080|129960|0
1729170050000|2024-10-17 13:00:50|130085|129980|130115|129995|130115|130000|130080|129965|0
1729170060000|2024-10-17 13:01:00|130110|130015|130105|129995|130125|130015|130100|129985|0
1729170070000|2024-10-17 13:01:10|130115|130000|130115|129995|130125|130010|130110|129995|0
1729170080000|2024-10-17 13:01:20|130105|130000|130105|129990|130105|130005|130095|129980|0
1729170090000|2024-10-17 13:01:30|130110|129995|130105|129990|130125|130010|130100|129985|0
1729170100000|2024-10-17 13:01:40|130110|129995|130105|129990|130110|130000|130085|129970|0
1729170110000|2024-10-17 13:01:50|130110|129995|130145|130030|130165|130050|130110|129995|0
1729170120000|2024-10-17 13:02:00|130135|130020|130100|129985|130145|130035|130100|129985|0
1729170130000|2024-10-17 13:02:10|130090|129975|130075|129960|130100|129990|130075|129960|0
1729170140000|2024-10-17 13:02:20|130085|129965|130030|129915|130085|129970|130030|129915|0
1729170150000|2024-10-17 13:02:30|130035|129920|130055|129945|130070|129960|130035|129920|0
1729170160000|2024-10-17 13:02:40|130060|129930|130055|129940|130065|129940|130040|129920|0
1729170170000|2024-10-17 13:02:50|130065|129935|130070|129965|130075|129965|130065|129935|0
1729170180000|2024-10-17 13:03:00|130085|129970|130085|129965|130095|129975|130075|129960|0
1729170190000|2024-10-17 13:03:10|130080|129970|130085|129965|130100|129985|130080|129965|0
1729170200000|2024-10-17 13:03:20|130080|129970|130095|129980|130095|129980|130080|129970|0
1729170210000|2024-10-17 13:03:30|130110|129995|130095|129980|130115|130000|130085|129970|0
1729170220000|2024-10-17 13:03:40|130105|129975|130095|129980|130105|129990|130090|129975|0
1729170230000|2024-10-17 13:03:50|130090|129975|130095|129980|130110|130000|130080|129970|0
1729170240000|2024-10-17 13:04:00|130080|129965|130075|129960|130080|129965|130065|129950|0
1729170250000|2024-10-17 13:04:10|130060|129945|130065|129955|130065|129955|130045|129930|0
1729170260000|2024-10-17 13:04:20|130080|129965|130060|129945|130080|129970|130055|129940|0
1729170270000|2024-10-17 13:04:30|130065|129950|130065|129955|130080|129965|130060|129950|0
1729170280000|2024-10-17 13:04:40|130075|129960|130050|129935|130075|129960|130045|129930|0
1729170290000|2024-10-17 13:04:50|130035|129940|130015|129905|130035|129940|130005|129890|0
1729170300000|2024-10-17 13:05:00|130000|129885|130030|129915|130030|129915|130000|129885|0
1729170310000|2024-10-17 13:05:10|130025|129910|130030|129915|130035|129925|130025|129910|0
1729170320000|2024-10-17 13:05:20|130025|129910|130050|129935|130050|129935|130025|129905|0
1729170330000|2024-10-17 13:05:30|130045|129930|130040|129925|130045|129935|130040|129925|0
1729170340000|2024-10-17 13:05:40|130035|129930|130020|129905|130035|129930|130020|129905|0
1729170350000|2024-10-17 13:05:50|130015|129900|130015|129905|130020|129905|130010|129900|0
1729170360000|2024-10-17 13:06:00|130025|129910|130025|129905|130040|129925|130015|129900|0
1729170370000|2024-10-17 13:06:10|130010|129895|130015|129900|130015|129900|130000|129890|0
1729170380000|2024-10-17 13:06:20|130020|129910|130020|129905|130030|129915|130005|129895|0
1729170390000|2024-10-17 13:06:30|130015|129900|130030|129920|130035|129925|130015|129900|0
1729170400000|2024-10-17 13:06:40|130025|129915|130020|129905|130030|129915|130010|129895|0
1729170410000|2024-10-17 13:06:50|130025|129910|130025|129915|130030|129915|130015|129900|0
1729170420000|2024-10-17 13:07:00|130035|129920|130035|129920|130040|129925|130030|129915|0
1729170430000|2024-10-17 13:07:10|130025|129925|130030|129915|130030|129925|130015|129900|0
1729170440000|2024-10-17 13:07:20|130035|129920|130055|129940|130060|129945|130035|129920|0
1729170450000|2024-10-17 13:07:30|130060|129950|130105|129990|130105|129990|130060|129950|0
1729170460000|2024-10-17 13:07:40|130130|130015|130125|130010|130145|130030|130120|130005|0
1729170470000|2024-10-17 13:07:50|130120|130005|130125|130010|130125|130010|130110|129990|0
1729170480000|2024-10-17 13:08:00|130110|129995|130140|130025|130140|130025|130110|129995|0
1729170490000|2024-10-17 13:08:10|130135|130020|130130|130020|130140|130020|130120|130005|0
1729170500000|2024-10-17 13:08:20|130140|130025|130120|130005|130140|130030|130120|130005|0
1729170510000|2024-10-17 13:08:30|130115|130020|130115|130000|130140|130020|130105|129995|0
1729170520000|2024-10-17 13:08:40|130110|129990|130110|129995|130115|130000|130105|129990|0
1729170530000|2024-10-17 13:08:50|130105|130000|130100|129985|130115|130005|130100|129985|0
1729170540000|2024-10-17 13:09:00|130095|129990|130115|130000|130115|130000|130090|129975|0
1729170550000|2024-10-17 13:09:10|130120|130005|130070|129955|130120|130005|130070|129955|0
1729170560000|2024-10-17 13:09:20|130080|129960|130050|129935|130080|129965|130050|129935|0
1729170570000|2024-10-17 13:09:30|130045|129925|130050|129930|130065|129950|130025|129910|0
1729170580000|2024-10-17 13:09:40|130060|129950|130080|129970|130090|129975|130060|129945|0
1729170590000|2024-10-17 13:09:50|130075|129960|130085|129975|130085|129975|130075|129955|0
1729170600000|2024-10-17 13:10:00|130080|129970|130075|129960|130080|129970|130065|129950|0
1729170610000|2024-10-17 13:10:10|130080|129965|130080|129965|130080|129965|130055|129940|0
1729170620000|2024-10-17 13:10:20|130070|129960|130060|129950|130075|129965|130060|129945|0
1729170630000|2024-10-17 13:10:30|130070|129960|130125|130010|130125|130010|130065|129955|0
1729170640000|2024-10-17 13:10:40|130105|129995|130115|129995|130125|130010|130105|129995|0
1729170650000|2024-10-17 13:10:50|130095|129980|130060|129950|130100|129985|130060|129945|0
1729170660000|2024-10-17 13:11:00|130070|129955|130020|129905|130070|129955|130020|129905|0
1729170670000|2024-10-17 13:11:10|130025|129910|130030|129920|130030|129920|130015|129910|0
1729170680000|2024-10-17 13:11:20|130050|129935|130070|129955|130070|129955|130045|129935|0
1729170690000|2024-10-17 13:11:30|130080|129965|130060|129950|130080|129965|130045|129935|0
1729170700000|2024-10-17 13:11:40|130065|129960|130085|129970|130085|129970|130065|129950|0
1729170710000|2024-10-17 13:11:50|130080|129980|130095|129985|130095|129985|130080|129975|0
1729170720000|2024-10-17 13:12:00|130090|129975|130155|130040|130155|130045|130090|129975|0
1729170730000|2024-10-17 13:12:10|130175|130045|130145|130030|130185|130070|130145|130030|0
1729170740000|2024-10-17 13:12:20|130140|130025|130115|130000|130150|130035|130115|130000|0
1729170750000|2024-10-17 13:12:30|130120|130010|130070|129960|130130|130015|130060|129945|0
1729170760000|2024-10-17 13:12:40|130055|129940|130020|129910|130060|129950|130020|129910|0
1729170770000|2024-10-17 13:12:50|130015|129900|130025|129915|130045|129925|130010|129895|0
1729170780000|2024-10-17 13:13:00|130020|129905|130035|129920|130035|129920|130020|129905|0
1729170790000|2024-10-17 13:13:10|130030|129915|129985|129870|130030|129920|129975|129860|0
1729170800000|2024-10-17 13:13:20|129980|129875|130010|129895|130015|129900|129980|129875|0
1729170810000|2024-10-17 13:13:30|130000|129885|129990|129875|130005|129890|129985|129875|0
1729170820000|2024-10-17 13:13:40|129995|129880|130000|129890|130005|129890|129995|129880|0
1729170830000|2024-10-17 13:13:50|130005|129885|130025|129905|130025|129905|130000|129885|0
1729170840000|2024-10-17 13:14:00|130030|129915|129990|129875|130030|129915|129990|129875|0
1729170850000|2024-10-17 13:14:10|129995|129880|129975|129855|130000|129890|129975|129855|0
1729170860000|2024-10-17 13:14:20|129965|129830|129955|129840|129965|129840|129940|129830|0
1729170870000|2024-10-17 13:14:30|129960|129845|129950|129835|129975|129860|129940|129825|0
1729170880000|2024-10-17 13:14:40|129945|129840|129965|129850|129965|129850|129945|129830|0
1729170890000|2024-10-17 13:14:50|129975|129860|129955|129840|129975|129860|129930|129825|0
1729170900000|2024-10-17 13:15:00|129960|129845|129870|129750|129960|129845|129870|129750|0
1729170910000|2024-10-17 13:15:10|129840|129725|129905|129790|129905|129790|129835|129720|0
1729170920000|2024-10-17 13:15:20|129880|129765|129870|129755|129880|129765|129855|129745|0
1729170930000|2024-10-17 13:15:30|129880|129760|129900|129790|129900|129790|129880|129760|0
1729170940000|2024-10-17 13:15:40|129880|129770|129885|129775|129895|129780|129875|129760|0
1729170950000|2024-10-17 13:15:50|129900|129785|129830|129715|129905|129790|129830|129715|0
1729170960000|2024-10-17 13:16:00|129835|129720|129875|129755|129875|129760|129835|129720|0
1729170970000|2024-10-17 13:16:10|129865|129760|129865|129750|129885|129770|129865|129750|0
1729170980000|2024-10-17 13:16:20|129870|129760|129860|129745|129875|129760|129860|129745|0
1729170990000|2024-10-17 13:16:30|129850|129740|129855|129740|129855|129740|129825|129715|0
1729171000000|2024-10-17 13:16:40|129860|129745|129820|129705|129860|129745|129820|129705|0
1729171010000|2024-10-17 13:16:50|129825|129710|129875|129760|129900|129790|129825|129710|0
1729171020000|2024-10-17 13:17:00|129880|129770|129890|129780|129905|129795|129870|129760|0
1729171030000|2024-10-17 13:17:10|129880|129775|129915|129800|129915|129800|129875|129760|0
1729171040000|2024-10-17 13:17:20|129910|129795|129850|129735|129915|129800|129845|129730|0
1729171050000|2024-10-17 13:17:30|129855|129740|129885|129770|129885|129775|129855|129740|0
1729171060000|2024-10-17 13:17:40|129875|129775|129870|129760|129885|129775|129870|129755|0
1729171070000|2024-10-17 13:17:50|129875|129755|129870|129760|129880|129765|129870|129755|0
1729171080000|2024-10-17 13:18:00|129860|129745|129850|129735|129870|129755|129850|129735|0
1729171090000|2024-10-17 13:18:10|129855|129740|129850|129740|129855|129740|129835|129720|0
1729171100000|2024-10-17 13:18:20|129860|129745|129880|129765|129880|129765|129850|129735|0
1729171110000|2024-10-17 13:18:30|129885|129770|129870|129760|129890|129780|129870|129760|0
1729171120000|2024-10-17 13:18:40|129875|129755|129820|129700|129880|129755|129820|129700|0
1729171130000|2024-10-17 13:18:50|129815|129705|129845|129730|129845|129730|129815|129705|0
1729171140000|2024-10-17 13:19:00|129850|129735|129845|129730|129850|129735|129830|129715|0
1729171150000|2024-10-17 13:19:10|129840|129725|129845|129730|129845|129730|129835|129720|0
1729171160000|2024-10-17 13:19:20|129850|129735|129870|129760|129870|129760|129850|129735|0
1729171170000|2024-10-17 13:19:30|129880|129775|129885|129770|129890|129780|129875|129765|0
1729171180000|2024-10-17 13:19:40|129890|129780|129880|129765|129900|129785|129875|129760|0
1729171190000|2024-10-17 13:19:50|129890|129775|129865|129750|129890|129775|129860|129750|0
1729171200000|2024-10-17 13:20:00|129860|129755|129875|129755|129880|129765|129860|129745|0
1729171210000|2024-10-17 13:20:10|129880|129760|129865|129750|129885|129770|129865|129750|0
1729171220000|2024-10-17 13:20:20|129870|129745|129870|129760|129870|129760|129850|129735|0
1729171230000|2024-10-17 13:20:30|129865|129750|129820|129705|129865|129750|129820|129705|0
1729171240000|2024-10-17 13:20:40|129825|129715|129860|129750|129870|129760|129825|129715|0
1729171250000|2024-10-17 13:20:50|129850|129735|129845|129735|129850|129735|129845|129730|0
1729171260000|2024-10-17 13:21:00|129840|129730|129855|129745|129865|129755|129840|129730|0
1729171270000|2024-10-17 13:21:10|129860|129750|129900|129785|129900|129785|129860|129750|0
1729171280000|2024-10-17 13:21:20|129895|129780|129910|129795|129910|129795|129885|129770|0
1729171290000|2024-10-17 13:21:30|129905|129790|129890|129780|129915|129800|129890|129780|0
1729171300000|2024-10-17 13:21:40|129885|129785|129910|129800|129920|129805|129885|129780|0
1729171310000|2024-10-17 13:21:50|129920|129805|129865|129755|129920|129810|129865|129750|0
1729171320000|2024-10-17 13:22:00|129885|129770|129900|129785|129900|129785|129885|129770|0
1729171330000|2024-10-17 13:22:10|129895|129780|129925|129810|129925|129810|129895|129780|0
1729171340000|2024-10-17 13:22:20|129920|129805|129905|129790|129920|129805|129890|129775|0
1729171350000|2024-10-17 13:22:30|129900|129780|129890|129775|129905|129780|129880|129765|0
1729171360000|2024-10-17 13:22:40|129895|129780|129900|129785|129910|129795|129895|129780|0
1729171370000|2024-10-17 13:22:50|129905|129780|129895|129780|129905|129790|129895|129780|0
1729171380000|2024-10-17 13:23:00|129910|129795|129885|129770|129910|129795|129885|129770|0
1729171390000|2024-10-17 13:23:10|129880|129780|129885|129775|129895|129780|129880|129765|0
1729171400000|2024-10-17 13:23:20|129890|129770|129890|129780|129890|129780|129880|129765|0
1729171410000|2024-10-17 13:23:30|129895|129785|129910|129800|129910|129800|129895|129785|0
1729171420000|2024-10-17 13:23:40|129915|129795|129915|129800|129915|129800|129900|129785|0
1729171430000|2024-10-17 13:23:50|129920|129805|129900|129785|129920|129805|129900|129785|0
1729171440000|2024-10-17 13:24:00|129895|129780|129885|129770|129900|129790|129885|129770|0
1729171450000|2024-10-17 13:24:10|129890|129765|129895|129780|129895|129780|129880|129765|0
1729171460000|2024-10-17 13:24:20|129890|129785|129900|129785|129900|129785|129890|129775|0
1729171470000|2024-10-17 13:24:30|129890|129775|129875|129760|129890|129780|129875|129760|0
1729171480000|2024-10-17 13:24:40|129865|129750|129875|129760|129885|129770|129860|129750|0
1729171490000|2024-10-17 13:24:50|129865|129755|129875|129765|129875|129765|129860|129750|0
1729171500000|2024-10-17 13:25:00|129880|129775|129880|129765|129885|129775|129855|129740|0
1729171510000|2024-10-17 13:25:10|129890|129770|129905|129790|129905|129795|129890|129770|0
1729171520000|2024-10-17 13:25:20|129910|129795|129910|129795|129930|129815|129900|129785|0
1729171530000|2024-10-17 13:25:30|129915|129805|129865|129750|129920|129805|129865|129750|0
1729171540000|2024-10-17 13:25:40|129870|129760|129870|129755|129895|129785|129870|129755|0
1729171550000|2024-10-17 13:25:50|129885|129770|129900|129790|129905|129790|129885|129770|0
1729171560000|2024-10-17 13:26:00|129905|129785|129905|129795|129905|129795|129895|129780|0
1729171570000|2024-10-17 13:26:10|129910|129790|129935|129830|129935|129830|129905|129790|0
1729171580000|2024-10-17 13:26:20|129945|129840|129915|129795|129950|129840|129915|129795|0
1729171590000|2024-10-17 13:26:30|129920|129800|129910|129795|129920|129805|129910|129795|0
1729171600000|2024-10-17 13:26:40|129905|129790|129915|129800|129915|129800|129905|129790|0
1729171610000|2024-10-17 13:26:50|129910|129795|129900|129785|129910|129800|129900|129785|0
1729171620000|2024-10-17 13:27:00|129905|129790|129905|129795|129910|129795|129905|129785|0
1729171630000|2024-10-17 13:27:10|129900|129790|129935|129825|129935|129825|129900|129785|0
1729171640000|2024-10-17 13:27:20|129940|129830|129905|129790|129940|129830|129905|129790|0
1729171650000|2024-10-17 13:27:30|129915|129795|129890|129775|129915|129800|129890|129775|0
1729171660000|2024-10-17 13:27:40|129885|129770|129895|129775|129895|129780|129875|129760|0
1729171670000|2024-10-17 13:27:50|129885|129780|129895|129775|129895|129780|129885|129770|0
1729171680000|2024-10-17 13:28:00|129905|129790|129910|129800|129910|129800|129900|129780|0
1729171690000|2024-10-17 13:28:10|129900|129795|129880|129765|129900|129805|129870|129760|0
1729171700000|2024-10-17 13:28:20|129885|129770|129910|129795|129910|129795|129875|129765|0
1729171710000|2024-10-17 13:28:30|129915|129800|129930|129810|129935|129820|129910|129795|0
1729171720000|2024-10-17 13:28:40|129935|129825|129945|129835|129965|129850|129930|129815|0
1729171730000|2024-10-17 13:28:50|129940|129830|129920|129805|129940|129830|129915|129800|0
1729171740000|2024-10-17 13:29:00|129915|129800|129925|129815|129930|129815|129915|129800|0
1729171750000|2024-10-17 13:29:10|129920|129810|129930|129815|129930|129815|129920|129810|0
1729171760000|2024-10-17 13:29:20|129935|129820|129925|129810|129940|129830|129925|129810|0
1729171770000|2024-10-17 13:29:30|129930|129815|129945|129835|129945|129835|129930|129815|0
1729171780000|2024-10-17 13:29:40|129950|129830|129965|129850|129965|129850|129935|129825|0
1729171790000|2024-10-17 13:29:50|129970|129855|129995|129880|129995|129885|129960|129850|0
1729171800000|2024-10-17 13:30:00|129985|129870|129995|129885|129995|129885|129975|129865|0
1729171810000|2024-10-17 13:30:10|129990|129880|130045|129930|130045|129930|129990|129880|0
1729171820000|2024-10-17 13:30:20|130050|129935|130070|129955|130080|129965|130050|129935|0
1729171830000|2024-10-17 13:30:30|130060|129945|130070|129955|130080|129965|130040|129920|0
1729171840000|2024-10-17 13:30:40|130065|129945|130085|129975|130085|129975|130055|129940|0
1729171850000|2024-10-17 13:30:50|130075|129970|130100|129990|130100|129990|130075|129965|0
1729171860000|2024-10-17 13:31:00|130095|129980|130100|129990|130100|129990|130065|129955|0
1729171870000|2024-10-17 13:31:10|130105|129995|130100|129990|130115|130005|130100|129990|0
1729171880000|2024-10-17 13:31:20|130115|130000|130095|129980|130115|130000|130090|129975|0
1729171890000|2024-10-17 13:31:30|130115|130005|130155|130045|130180|130065|130115|130005|0
1729171900000|2024-10-17 13:31:40|130140|130025|130095|129980|130140|130025|130095|129980|0
1729171910000|2024-10-17 13:31:50|130085|129970|130005|129890|130085|129970|130005|129890|0
1729171920000|2024-10-17 13:32:00|130010|129895|130010|129900|130020|129905|129995|129880|0
1729171930000|2024-10-17 13:32:10|129995|129880|129975|129865|130015|129900|129975|129860|0
1729171940000|2024-10-17 13:32:20|129980|129875|129960|129850|129990|129875|129960|129850|0
1729171950000|2024-10-17 13:32:30|129955|129840|129965|129850|129980|129870|129950|129835|0
1729171960000|2024-10-17 13:32:40|129945|129830|129915|129800|129965|129850|129915|129800|0
1729171970000|2024-10-17 13:32:50|129925|129810|129925|129810|129935|129820|129910|129800|0
1729171980000|2024-10-17 13:33:00|129930|129815|129885|129770|129930|129815|129880|129765|0
1729171990000|2024-10-17 13:33:10|129880|129765|129900|129785|129900|129785|129880|129765|0
1729172000000|2024-10-17 13:33:20|129885|129775|129845|129730|129885|129775|129830|129715|0
1729172010000|2024-10-17 13:33:30|129850|129735|129870|129755|129870|129755|129835|129720|0
1729172020000|2024-10-17 13:33:40|129885|129775|129890|129770|129890|129775|129870|129755|0
1729172030000|2024-10-17 13:33:50|129895|129775|129890|129775|129910|129795|129890|129775|0
1729172040000|2024-10-17 13:34:00|129885|129770|129920|129810|129920|129810|129885|129770|0
1729172050000|2024-10-17 13:34:10|129925|129805|129940|129835|129965|129850|129920|129805|0
1729172060000|2024-10-17 13:34:20|129950|129815|129980|129865|129980|129865|129930|129815|0
1729172070000|2024-10-17 13:34:30|129975|129870|129995|129880|129995|129880|129970|129855|0
1729172080000|2024-10-17 13:34:40|129990|129875|130035|129920|130035|129920|129985|129870|0
1729172090000|2024-10-17 13:34:50|130015|129900|130050|129935|130055|129940|130015|129900|0
1729172100000|2024-10-17 13:35:00|130055|129940|130090|129975|130095|129980|130035|129920|0
1729172110000|2024-10-17 13:35:10|130075|129965|130115|130000|130115|130000|130070|129955|0
1729172120000|2024-10-17 13:35:20|130110|129995|130105|129985|130130|130015|130105|129985|0
1729172130000|2024-10-17 13:35:30|130115|130000|130125|130015|130125|130015|130105|129990|0
1729172140000|2024-10-17 13:35:40|130140|130025|130115|130005|130150|130035|130115|130005|0
1729172150000|2024-10-17 13:35:50|130120|129980|130090|129975|130120|129980|130075|129960|0
1729172160000|2024-10-17 13:36:00|130100|129985|130150|130035|130150|130035|130095|129980|0
1729172170000|2024-10-17 13:36:10|130155|130040|130100|129990|130160|130045|130100|129990|0
1729172180000|2024-10-17 13:36:20|130115|130000|130030|129915|130115|130000|130030|129915|0
1729172190000|2024-10-17 13:36:30|130040|129925|130050|129940|130050|129940|130015|129905|0
1729172200000|2024-10-17 13:36:40|130055|129945|130110|129995|130125|130010|130055|129945|0
1729172210000|2024-10-17 13:36:50|130120|130005|130130|130015|130145|130030|130120|130005|0
1729172220000|2024-10-17 13:37:00|130135|130030|130140|130025|130145|130035|130135|130020|0
1729172230000|2024-10-17 13:37:10|130145|130030|130150|130035|130175|130065|130140|130025|0
1729172240000|2024-10-17 13:37:20|130145|130030|130095|129985|130145|130030|130095|129980|0
1729172250000|2024-10-17 13:37:30|130125|130010|130115|130005|130130|130020|130105|129995|0
1729172260000|2024-10-17 13:37:40|130110|129995|130105|129985|130115|130000|130095|129980|0
1729172270000|2024-10-17 13:37:50|130120|129995|130115|130000|130130|130020|130115|129995|0
1729172280000|2024-10-17 13:38:00|130130|130020|130105|129990|130145|130025|130105|129990|0
1729172290000|2024-10-17 13:38:10|130095|129980|130120|130000|130130|130020|130095|129980|0
1729172300000|2024-10-17 13:38:20|130125|130010|130115|130005|130135|130020|130115|130005|0
1729172310000|2024-10-17 13:38:30|130125|130010|130130|130020|130130|130020|130105|129995|0
1729172320000|2024-10-17 13:38:40|130125|130015|130145|130030|130160|130045|130125|130015|0
1729172330000|2024-10-17 13:38:50|130130|130020|130100|129990|130135|130020|130100|129990|0
1729172340000|2024-10-17 13:39:00|130110|129995|130125|130005|130125|130005|130075|129960|0
1729172350000|2024-10-17 13:39:10|130120|130010|130150|130040|130150|130040|130120|130000|0
1729172360000|2024-10-17 13:39:20|130155|130045|130195|130085|130195|130085|130155|130045|0
1729172370000|2024-10-17 13:39:30|130205|130090|130185|130070|130210|130095|130185|130070|0
1729172380000|2024-10-17 13:39:40|130200|130085|130180|130070|130200|130085|130180|130065|0
1729172390000|2024-10-17 13:39:50|130170|130055|130155|130045|130175|130060|130155|130045|0
1729172400000|2024-10-17 13:40:00|130165|130040|130120|130010|130165|130050|130115|130005|0
1729172410000|2024-10-17 13:40:10|130125|130015|130140|130025|130155|130045|130125|130015|0
1729172420000|2024-10-17 13:40:20|130150|130035|130210|130100|130210|130100|130150|130035|0
1729172430000|2024-10-17 13:40:30|130215|130105|130235|130125|130235|130125|130210|130100|0
1729172440000|2024-10-17 13:40:40|130230|130120|130245|130135|130245|130135|130220|130110|0
1729172450000|2024-10-17 13:40:50|130235|130120|130245|130135|130245|130135|130230|130115|0
1729172460000|2024-10-17 13:41:00|130265|130155|130225|130110|130265|130155|130215|130105|0
1729172470000|2024-10-17 13:41:10|130240|130125|130225|130110|130240|130125|130215|130100|0
1729172480000|2024-10-17 13:41:20|130220|130105|130215|130100|130235|130120|130215|130100|0
1729172490000|2024-10-17 13:41:30|130225|130115|130200|130085|130225|130115|130185|130065|0
1729172500000|2024-10-17 13:41:40|130195|130080|130200|130090|130205|130090|130195|130080|0
1729172510000|2024-10-17 13:41:50|130215|130095|130210|130090|130220|130105|130210|130090|0
1729172520000|2024-10-17 13:42:00|130175|130060|130185|130075|130200|130085|130175|130060|0
1729172530000|2024-10-17 13:42:10|130175|130060|130150|130035|130190|130075|130145|130030|0
1729172540000|2024-10-17 13:42:20|130140|130025|130075|129960|130145|130035|130075|129960|0
1729172550000|2024-10-17 13:42:30|130085|129970|130100|129985|130110|129995|130085|129970|0
1729172560000|2024-10-17 13:42:40|130090|129975|130075|129965|130105|129995|130075|129960|0
1729172570000|2024-10-17 13:42:50|130040|129930|130050|129935|130095|129980|130040|129930|0
1729172580000|2024-10-17 13:43:00|130045|129930|130070|129955|130095|129980|130030|129920|0
1729172590000|2024-10-17 13:43:10|130050|129935|130065|129950|130065|129950|130030|129915|0
1729172600000|2024-10-17 13:43:20|130080|129965|130075|129960|130090|129975|130060|129945|0
1729172610000|2024-10-17 13:43:30|130080|129965|130120|130005|130120|130005|130080|129965|0
1729172620000|2024-10-17 13:43:40|130105|129990|130090|129980|130115|130000|130085|129970|0
1729172630000|2024-10-17 13:43:50|130110|129995|130130|130015|130130|130015|130110|129995|0
1729172640000|2024-10-17 13:44:00|130115|130000|130100|129985|130115|130000|130080|129965|0
1729172650000|2024-10-17 13:44:10|130115|130000|130175|130065|130175|130065|130115|130000|0
1729172660000|2024-10-17 13:44:20|130170|130055|130180|130070|130180|130070|130165|130050|0
1729172670000|2024-10-17 13:44:30|130175|130065|130175|130060|130185|130070|130175|130060|0
1729172680000|2024-10-17 13:44:40|130170|130050|130180|130065|130180|130065|130165|130050|0
1729172690000|2024-10-17 13:44:50|130185|130075|130190|130075|130200|130085|130185|130075|0
1729172700000|2024-10-17 13:45:00|130175|130060|130135|130020|130190|130080|130135|130020|0
1729172710000|2024-10-17 13:45:10|130140|130025|130150|130035|130160|130045|130135|130020|0
1729172720000|2024-10-17 13:45:20|130145|130040|130120|130005|130150|130040|130110|129995|0
1729172730000|2024-10-17 13:45:30|130135|130015|130135|130025|130135|130025|130120|130005|0
1729172740000|2024-10-17 13:45:40|130145|130030|130155|130040|130160|130050|130125|130015|0
1729172750000|2024-10-17 13:45:50|130150|130035|130180|130070|130180|130070|130150|130035|0
1729172760000|2024-10-17 13:46:00|130185|130075|130205|130090|130205|130090|130185|130075|0
1729172770000|2024-10-17 13:46:10|130215|130100|130220|130105|130220|130105|130200|130090|0
1729172780000|2024-10-17 13:46:20|130225|130110|130235|130125|130235|130125|130225|130110|0
1729172790000|2024-10-17 13:46:30|130275|130130|130285|130170|130285|130170|130275|130120|0
1729172800000|2024-10-17 13:46:40|130280|130175|130265|130155|130295|130180|130265|130155|0
1729172810000|2024-10-17 13:46:50|130270|130150|130245|130135|130270|130155|130245|130135|0
1729172820000|2024-10-17 13:47:00|130235|130125|130250|130135|130250|130135|130230|130120|0
1729172830000|2024-10-17 13:47:10|130240|130130|130250|130135|130250|130135|130235|130120|0
1729172840000|2024-10-17 13:47:20|130240|130125|130205|130095|130240|130130|130200|130090|0
1729172850000|2024-10-17 13:47:30|130210|130100|130185|130075|130210|130100|130180|130065|0
1729172860000|2024-10-17 13:47:40|130190|130080|130205|130095|130210|130100|130190|130075|0
1729172870000|2024-10-17 13:47:50|130210|130090|130245|130125|130245|130125|130205|130090|0
1729172880000|2024-10-17 13:48:00|130255|130140|130245|130130|130260|130145|130245|130130|0
1729172890000|2024-10-17 13:48:10|130250|130135|130240|130130|130255|130145|130235|130120|0
1729172900000|2024-10-17 13:48:20|130245|130125|130270|130155|130270|130155|130245|130125|0
1729172910000|2024-10-17 13:48:30|130275|130160|130265|130150|130275|130165|130260|130145|0
1729172920000|2024-10-17 13:48:40|130260|130155|130220|130105|130270|130155|130220|130105|0
1729172930000|2024-10-17 13:48:50|130205|130090|130195|130085|130205|130090|130170|130055|0
1729172940000|2024-10-17 13:49:00|130190|130080|130190|130075|130195|130080|130185|130075|0
1729172950000|2024-10-17 13:49:10|130185|130070|130210|130095|130225|130105|130175|130060|0
1729172960000|2024-10-17 13:49:20|130215|130100|130225|130110|130225|130110|130215|130100|0
1729172970000|2024-10-17 13:49:30|130220|130105|130195|130075|130220|130110|130195|130075|0
1729172980000|2024-10-17 13:49:40|130185|130070|130200|130085|130200|130085|130185|130070|0
1729172990000|2024-10-17 13:49:50|130205|130095|130195|130080|130205|130095|130185|130070|0
1729173000000|2024-10-17 13:50:00|130190|130075|130195|130080|130195|130080|130170|130055|0
1729173010000|2024-10-17 13:50:10|130200|130085|130220|130105|130220|130105|130200|130085|0
1729173020000|2024-10-17 13:50:20|130205|130090|130220|130105|130220|130105|130205|130090|0
1729173030000|2024-10-17 13:50:30|130225|130115|130225|130115|130225|130115|130225|130110|0
1729173040000|2024-10-17 13:50:40|130250|130135|130250|130140|130255|130140|130245|130130|0
1729173050000|2024-10-17 13:50:50|130255|130145|130275|130160|130275|130160|130255|130140|0
1729173060000|2024-10-17 13:51:00|130280|130165|130265|130155|130280|130165|130260|130150|0
1729173070000|2024-10-17 13:51:10|130260|130150|130265|130150|130265|130150|130235|130125|0
1729173080000|2024-10-17 13:51:20|130250|130140|130245|130130|130255|130140|130240|130125|0
1729173090000|2024-10-17 13:51:30|130230|130115|130235|130125|130240|130125|130230|130115|0
1729173100000|2024-10-17 13:51:40|130240|130130|130240|130125|130245|130130|130235|130125|0
1729173110000|2024-10-17 13:51:50|130235|130105|130275|130160|130275|130160|130220|130105|0
1729173120000|2024-10-17 13:52:00|130260|130150|130295|130185|130295|130185|130260|130145|0
1729173130000|2024-10-17 13:52:10|130305|130195|130305|130190|130315|130200|130300|130185|0
1729173140000|2024-10-17 13:52:20|130315|130195|130325|130215|130325|130215|130315|130195|0
1729173150000|2024-10-17 13:52:30|130330|130210|130330|130215|130330|130215|130320|130200|0
1729173160000|2024-10-17 13:52:40|130325|130205|130340|130225|130350|130235|130320|130205|0
1729173170000|2024-10-17 13:52:50|130335|130230|130335|130220|130355|130245|130320|130205|0
1729173180000|2024-10-17 13:53:00|130350|130235|130370|130255|130370|130260|130350|130235|0
1729173190000|2024-10-17 13:53:10|130365|130250|130370|130260|130370|130260|130355|130245|0
1729173200000|2024-10-17 13:53:20|130365|130255|130405|130290|130405|130290|130365|130250|0
1729173210000|2024-10-17 13:53:30|130410|130295|130420|130305|130420|130310|130405|130295|0
1729173220000|2024-10-17 13:53:40|130425|130310|130455|130345|130465|130350|130425|130310|0
1729173230000|2024-10-17 13:53:50|130450|130335|130455|130340|130455|130340|130435|130325|0
1729173240000|2024-10-17 13:54:00|130460|130345|130385|130270|130460|130345|130380|130265|0
1729173250000|2024-10-17 13:54:10|130365|130250|130340|130225|130370|130260|130320|130210|0
1729173260000|2024-10-17 13:54:20|130345|130230|130365|130250|130365|130250|130345|130230|0
1729173270000|2024-10-17 13:54:30|130375|130260|130375|130260|130385|130265|130370|130255|0
1729173280000|2024-10-17 13:54:40|130360|130255|130355|130245|130365|130255|130340|130225|0
1729173290000|2024-10-17 13:54:50|130360|130250|130400|130285|130400|130285|130360|130245|0
1729173300000|2024-10-17 13:55:00|130395|130280|130400|130285|130405|130290|130395|130280|0
1729173310000|2024-10-17 13:55:10|130390|130275|130375|130265|130390|130275|130365|130250|0
1729173320000|2024-10-17 13:55:20|130360|130245|130370|130255|130380|130265|130360|130245|0
1729173330000|2024-10-17 13:55:30|130385|130270|130410|130295|130415|130300|130385|130270|0
1729173340000|2024-10-17 13:55:40|130420|130305|130410|130295|130425|130310|130405|130290|0
1729173350000|2024-10-17 13:55:50|130405|130300|130415|130300|130415|130300|130405|130290|0
1729173360000|2024-10-17 13:56:00|130425|130310|130460|130345|130475|130360|130420|130305|0
1729173370000|2024-10-17 13:56:10|130455|130340|130475|130360|130490|130375|130455|130340|0
1729173380000|2024-10-17 13:56:20|130470|130355|130440|130325|130470|130355|130440|130325|0
1729173390000|2024-10-17 13:56:30|130435|130320|130380|130270|130440|130330|130380|130270|0
1729173400000|2024-10-17 13:56:40|130375|130265|130320|130205|130375|130265|130320|130205|0
1729173410000|2024-10-17 13:56:50|130335|130220|130340|130225|130350|130235|130330|130215|0
1729173420000|2024-10-17 13:57:00|130345|130230|130330|130215|130355|130240|130330|130215|0
1729173430000|2024-10-17 13:57:10|130300|130185|130340|130230|130360|130250|130300|130185|0
1729173440000|2024-10-17 13:57:20|130330|130215|130365|130250|130365|130250|130330|130215|0
1729173450000|2024-10-17 13:57:30|130370|130255|130410|130300|130415|130300|130365|130250|0
1729173460000|2024-10-17 13:57:40|130415|130295|130415|130295|130430|130315|130405|130295|0
1729173470000|2024-10-17 13:57:50|130405|130300|130420|130305|130425|130310|130405|130300|0
1729173480000|2024-10-17 13:58:00|130425|130310|130400|130285|130425|130310|130385|130270|0
1729173490000|2024-10-17 13:58:10|130395|130280|130390|130275|130400|130285|130385|130275|0
1729173500000|2024-10-17 13:58:20|130395|130280|130425|130315|130430|130315|130395|130280|0
1729173510000|2024-10-17 13:58:30|130430|130320|130420|130310|130440|130325|130420|130305|0
1729173520000|2024-10-17 13:58:40|130415|130305|130435|130320|130440|130325|130415|130305|0
1729173530000|2024-10-17 13:58:50|130430|130315|130430|130320|130435|130320|130425|130310|0
1729173540000|2024-10-17 13:59:00|130435|130325|130440|130325|130450|130335|130435|130325|0
1729173550000|2024-10-17 13:59:10|130425|130330|130410|130295|130430|130330|130410|130295|0
1729173560000|2024-10-17 13:59:20|130400|130285|130370|130255|130400|130285|130355|130240|0
1729173570000|2024-10-17 13:59:30|130365|130260|130350|130230|130365|130260|130350|130230|0
1729173580000|2024-10-17 13:59:40|130345|130235|130350|130240|130355|130240|130340|130230|0
1729173590000|2024-10-17 13:59:50|130370|130255|130360|130250|130375|130260|130360|130245|0
1729173600000|2024-10-17 14:00:00|130380|130265|130400|130280|130400|130280|130370|130255|0
1729173610000|2024-10-17 14:00:10|130390|130285|130370|130250|130390|130285|130370|130250|0
1729173620000|2024-10-17 14:00:20|130385|130255|130385|130265|130390|130275|130385|130250|0
1729173630000|2024-10-17 14:00:30|130390|130270|130385|130270|130410|130295|130385|130270|0
1729173640000|2024-10-17 14:00:40|130375|130260|130360|130245|130375|130265|130360|130245|0
1729173650000|2024-10-17 14:00:50|130350|130230|130365|130250|130365|130250|130340|130220|0
1729173660000|2024-10-17 14:01:00|130380|130270|130370|130255|130380|130270|130370|130250|0
1729173670000|2024-10-17 14:01:10|130375|130270|130390|130280|130395|130280|130375|130270|0
1729173680000|2024-10-17 14:01:20|130400|130275|130390|130275|130400|130285|130385|130270|0
1729173690000|2024-10-17 14:01:30|130395|130280|130400|130285|130400|130290|130395|130275|0
1729173700000|2024-10-17 14:01:40|130405|130295|130420|130310|130420|130310|130400|130285|0
1729173710000|2024-10-17 14:01:50|130415|130305|130415|130300|130420|130305|130390|130275|0
1729173720000|2024-10-17 14:02:00|130435|130305|130450|130340|130450|130340|130420|130305|0
1729173730000|2024-10-17 14:02:10|130465|130350|130465|130350|130470|130355|130460|130345|0
1729173740000|2024-10-17 14:02:20|130460|130345|130425|130310|130460|130350|130425|130310|0
1729173750000|2024-10-17 14:02:30|130420|130315|130415|130300|130420|130320|130400|130285|0
1729173760000|2024-10-17 14:02:40|130420|130310|130415|130300|130420|130310|130410|130300|0
1729173770000|2024-10-17 14:02:50|130420|130310|130435|130320|130440|130325|130420|130310|0
1729173780000|2024-10-17 14:03:00|130430|130315|130440|130330|130440|130330|130415|130300|0
1729173790000|2024-10-17 14:03:10|130445|130340|130470|130360|130480|130365|130440|130325|0
1729173800000|2024-10-17 14:03:20|130475|130355|130475|130355|130475|130360|130465|130345|0
1729173810000|2024-10-17 14:03:30|130485|130360|130460|130345|130485|130370|130460|130345|0
1729173820000|2024-10-17 14:03:40|130465|130350|130450|130335|130465|130350|130445|130330|0
1729173830000|2024-10-17 14:03:50|130470|130345|130465|130350|130475|130360|130465|130340|0
1729173840000|2024-10-17 14:04:00|130470|130345|130485|130370|130485|130370|130470|130345|0
1729173850000|2024-10-17 14:04:10|130500|130385|130450|130340|130500|130385|130445|130330|0
1729173860000|2024-10-17 14:04:20|130445|130335|130420|130305|130445|130335|130415|130300|0
1729173870000|2024-10-17 14:04:30|130425|130315|130450|130340|130450|130340|130425|130315|0
1729173880000|2024-10-17 14:04:40|130440|130335|130465|130345|130470|130350|130420|130305|0
1729173890000|2024-10-17 14:04:50|130460|130350|130475|130360|130475|130360|130445|130330|0
1729173900000|2024-10-17 14:05:00|130470|130355|130495|130380|130500|130385|130470|130355|0
1729173910000|2024-10-17 14:05:10|130490|130365|130475|130360|130490|130365|130470|130355|0
1729173920000|2024-10-17 14:05:20|130480|130370|130505|130395|130505|130395|130480|130370|0
1729173930000|2024-10-17 14:05:30|130515|130400|130545|130430|130545|130430|130515|130400|0
1729173940000|2024-10-17 14:05:40|130550|130435|130585|130470|130595|130485|130550|130435|0
1729173950000|2024-10-17 14:05:50|130575|130465|130580|130465|130595|130480|130575|130460|0
1729173960000|2024-10-17 14:06:00|130575|130425|130535|130420|130575|130430|130535|130420|0
1729173970000|2024-10-17 14:06:10|130530|130415|130530|130415|130540|130425|130510|130395|0
1729173980000|2024-10-17 14:06:20|130535|130420|130540|130420|130540|130425|130530|130420|0
1729173990000|2024-10-17 14:06:30|130550|130435|130555|130440|130565|130450|130550|130435|0
1729174000000|2024-10-17 14:06:40|130545|130435|130560|130445|130560|130450|130545|130430|0
1729174010000|2024-10-17 14:06:50|130555|130440|130535|130420|130555|130440|130535|130420|0
1729174020000|2024-10-17 14:07:00|130545|130425|130560|130440|130560|130445|130535|130420|0
1729174030000|2024-10-17 14:07:10|130570|130450|130565|130450|130580|130465|130565|130445|0
1729174040000|2024-10-17 14:07:20|130570|130455|130590|130475|130590|130475|130570|130455|0
1729174050000|2024-10-17 14:07:30|130585|130470|130585|130470|130595|130480|130580|130470|0
1729174060000|2024-10-17 14:07:40|130575|130460|130620|130505|130620|130505|130575|130460|0
1729174070000|2024-10-17 14:07:50|130615|130500|130585|130470|130615|130500|130585|130470|0
1729174080000|2024-10-17 14:08:00|130590|130475|130585|130470|130600|130485|130580|130470|0
1729174090000|2024-10-17 14:08:10|130590|130475|130600|130485|130625|130510|130585|130470|0
1729174100000|2024-10-17 14:08:20|130595|130480|130610|130495|130610|130495|130590|130480|0
1729174110000|2024-10-17 14:08:30|130615|130500|130610|130490|130625|130515|130590|130475|0
1729174120000|2024-10-17 14:08:40|130615|130500|130615|130500|130620|130505|130605|130490|0
1729174130000|2024-10-17 14:08:50|130610|130495|130635|130520|130635|130520|130610|130495|0
1729174140000|2024-10-17 14:09:00|130625|130515|130630|130515|130630|130515|130615|130505|0
1729174150000|2024-10-17 14:09:10|130645|130520|130655|130540|130655|130540|130645|130520|0
1729174160000|2024-10-17 14:09:20|130640|130525|130650|130535|130655|130540|130640|130525|0
1729174170000|2024-10-17 14:09:30|130645|130530|130655|130540|130655|130545|130645|130530|0
1729174180000|2024-10-17 14:09:40|130650|130535|130600|130485|130655|130535|130590|130475|0
1729174190000|2024-10-17 14:09:50|130605|130490|130570|130460|130605|130490|130570|130460|0
1729174200000|2024-10-17 14:10:00|130585|130475|130605|130495|130605|130495|130585|130470|0
1729174210000|2024-10-17 14:10:10|130610|130490|130615|130505|130635|130525|130610|130490|0
1729174220000|2024-10-17 14:10:20|130610|130495|130620|130505|130635|130520|130610|130495|0
1729174230000|2024-10-17 14:10:30|130615|130510|130615|130500|130615|130510|130600|130490|0
1729174240000|2024-10-17 14:10:40|130610|130495|130555|130445|130610|130495|130555|130445|0
1729174250000|2024-10-17 14:10:50|130560|130450|130550|130445|130560|130450|130550|130440|0
1729174260000|2024-10-17 14:11:00|130555|130440|130545|130435|130555|130445|130540|130425|0
1729174270000|2024-10-17 14:11:10|130555|130430|130535|130420|130570|130455|130535|130420|0
1729174280000|2024-10-17 14:11:20|130525|130415|130510|130400|130525|130415|130505|130390|0
1729174290000|2024-10-17 14:11:30|130520|130405|130515|130400|130555|130440|130515|130400|0
1729174300000|2024-10-17 14:11:40|130510|130375|130480|130365|130515|130390|130480|130365|0
1729174310000|2024-10-17 14:11:50|130475|130360|130470|130355|130475|130360|130455|130345|0
1729174320000|2024-10-17 14:12:00|130475|130360|130455|130345|130490|130370|130450|130340|0
1729174330000|2024-10-17 14:12:10|130450|130340|130460|130350|130460|130350|130440|130325|0
1729174340000|2024-10-17 14:12:20|130470|130355|130470|130355|130470|130355|130460|130350|0
1729174350000|2024-10-17 14:12:30|130465|130350|130480|130365|130485|130370|130465|130350|0
1729174360000|2024-10-17 14:12:40|130475|130370|130485|130375|130505|130390|130475|130370|0
1729174370000|2024-10-17 14:12:50|130490|130380|130510|130395|130515|130400|130480|130365|0
1729174380000|2024-10-17 14:13:00|130515|130400|130535|130425|130535|130425|130495|130380|0
1729174390000|2024-10-17 14:13:10|130530|130415|130505|130390|130530|130415|130505|130390|0
1729174400000|2024-10-17 14:13:20|130510|130395|130475|130360|130510|130400|130470|130355|0
1729174410000|2024-10-17 14:13:30|130480|130365|130490|130380|130500|130390|130480|130365|0
1729174420000|2024-10-17 14:13:40|130485|130375|130455|130350|130490|130380|130455|130350|0
1729174430000|2024-10-17 14:13:50|130450|130340|130425|130310|130450|130340|130415|130305|0
1729174440000|2024-10-17 14:14:00|130410|130300|130400|130290|130415|130300|130390|130275|0
1729174450000|2024-10-17 14:14:10|130395|130280|130395|130285|130405|130290|130370|130260|0
1729174460000|2024-10-17 14:14:20|130390|130280|130380|130270|130395|130280|130380|130270|0
1729174470000|2024-10-17 14:14:30|130385|130280|130385|130270|130400|130285|130385|130270|0
1729174480000|2024-10-17 14:14:40|130390|130290|130445|130330|130445|130330|130390|130290|0
1729174490000|2024-10-17 14:14:50|130440|130335|130425|130320|130440|130335|130425|130320|0
1729174500000|2024-10-17 14:15:00|130430|130310|130395|130280|130430|130315|130375|130260|0
1729174510000|2024-10-17 14:15:10|130400|130285|130415|130300|130420|130305|130400|130285|0
1729174520000|2024-10-17 14:15:20|130410|130295|130430|130315|130430|130315|130405|130290|0
1729174530000|2024-10-17 14:15:30|130440|130320|130435|130320|130440|130325|130430|130315|0
1729174540000|2024-10-17 14:15:40|130440|130315|130455|130340|130455|130340|130440|130315|0
1729174550000|2024-10-17 14:15:50|130450|130335|130455|130340|130455|130340|130435|130320|0
1729174560000|2024-10-17 14:16:00|130450|130345|130455|130340|130460|130345|130445|130330|0
1729174570000|2024-10-17 14:16:10|130450|130335|130425|130310|130450|130335|130420|130305|0
1729174580000|2024-10-17 14:16:20|130420|130305|130430|130315|130440|130325|130410|130300|0
1729174590000|2024-10-17 14:16:30|130425|130320|130420|130305|130430|130320|130415|130305|0
1729174600000|2024-10-17 14:16:40|130415|130290|130380|130265|130415|130290|130375|130265|0
1729174610000|2024-10-17 14:16:50|130375|130260|130380|130265|130380|130265|130355|130250|0
1729174620000|2024-10-17 14:17:00|130375|130260|130395|130280|130405|130290|130360|130250|0
1729174630000|2024-10-17 14:17:10|130400|130285|130395|130280|130400|130285|130390|130280|0
1729174640000|2024-10-17 14:17:20|130400|130285|130385|130270|130405|130290|130380|130265|0
1729174650000|2024-10-17 14:17:30|130390|130275|130380|130270|130395|130285|130380|130270|0
1729174660000|2024-10-17 14:17:40|130385|130275|130390|130275|130430|130320|130385|130270|0
1729174670000|2024-10-17 14:17:50|130385|130280|130415|130305|130415|130305|130380|130265|0
1729174680000|2024-10-17 14:18:00|130410|130300|130410|130295|130420|130310|130400|130285|0
1729174690000|2024-10-17 14:18:10|130405|130290|130405|130285|130415|130300|130405|130285|0
1729174700000|2024-10-17 14:18:20|130400|130290|130415|130295|130415|130295|130400|130285|0
1729174710000|2024-10-17 14:18:30|130410|130300|130430|130315|130435|130320|130405|130290|0
1729174720000|2024-10-17 14:18:40|130425|130320|130425|130315|130440|130325|130425|130315|0
1729174730000|2024-10-17 14:18:50|130430|130320|130440|130325|130445|130330|130425|130315|0
1729174740000|2024-10-17 14:19:00|130445|130330|130450|130335|130450|130335|130420|130305|0
1729174750000|2024-10-17 14:19:10|130445|130330|130400|130285|130450|130330|130390|130280|0
1729174760000|2024-10-17 14:19:20|130405|130295|130410|130295|130410|130295|130400|130285|0
1729174770000|2024-10-17 14:19:30|130415|130300|130410|130300|130415|130300|130400|130295|0
1729174780000|2024-10-17 14:19:40|130415|130295|130420|130305|130425|130310|130410|130295|0
1729174790000|2024-10-17 14:19:50|130415|130300|130390|130275|130415|130300|130385|130270|0
1729174800000|2024-10-17 14:20:00|130400|130280|130405|130290|130410|130295|130390|130280|0
1729174810000|2024-10-17 14:20:10|130410|130300|130385|130270|130415|130300|130375|130260|0
1729174820000|2024-10-17 14:20:20|130380|130265|130400|130285|130400|130290|130375|130260|0
1729174830000|2024-10-17 14:20:30|130405|130290|130405|130295|130420|130305|130400|130290|0
1729174840000|2024-10-17 14:20:40|130410|130300|130425|130310|130425|130310|130410|130295|0
1729174850000|2024-10-17 14:20:50|130420|130305|130430|130315|130435|130320|130420|130305|0
1729174860000|2024-10-17 14:21:00|130435|130320|130435|130320|130440|130325|130425|130310|0
1729174870000|2024-10-17 14:21:10|130430|130310|130405|130290|130435|130315|130400|130285|0
1729174880000|2024-10-17 14:21:20|130400|130295|130400|130285|130410|130295|130390|130275|0
1729174890000|2024-10-17 14:21:30|130405|130290|130415|130305|130420|130305|130405|130290|0
1729174900000|2024-10-17 14:21:40|130420|130300|130420|130305|130420|130310|130410|130295|0
1729174910000|2024-10-17 14:21:50|130425|130310|130425|130315|130430|130320|130425|130310|0
1729174920000|2024-10-17 14:22:00|130420|130310|130425|130310|130430|130315|130420|130305|0
1729174930000|2024-10-17 14:22:10|130430|130315|130410|130295|130430|130315|130410|130295|0
1729174940000|2024-10-17 14:22:20|130405|130305|130425|130310|130425|130310|130405|130300|0
1729174950000|2024-10-17 14:22:30|130420|130305|130420|130305|130435|130320|130420|130305|0
1729174960000|2024-10-17 14:22:40|130415|130300|130410|130300|130420|130305|130400|130290|0
1729174970000|2024-10-17 14:22:50|130415|130305|130425|130315|130430|130315|130415|130305|0
1729174980000|2024-10-17 14:23:00|130430|130320|130455|130350|130455|130350|130430|130320|0
1729174990000|2024-10-17 14:23:10|130480|130365|130510|130400|130515|130405|130480|130365|0
1729175000000|2024-10-17 14:23:20|130515|130405|130500|130390|130515|130405|130500|130385|0
1729175010000|2024-10-17 14:23:30|130495|130385|130515|130405|130525|130410|130495|130385|0
1729175020000|2024-10-17 14:23:40|130520|130410|130515|130405|130520|130410|130510|130400|0
1729175030000|2024-10-17 14:23:50|130520|130410|130530|130415|130540|130425|130520|130410|0
1729175040000|2024-10-17 14:24:00|130525|130410|130530|130420|130535|130420|130520|130405|0
1729175050000|2024-10-17 14:24:10|130535|130425|130505|130390|130540|130425|130500|130390|0
1729175060000|2024-10-17 14:24:20|130500|130385|130465|130355|130500|130385|130465|130355|0
1729175070000|2024-10-17 14:24:30|130470|130350|130470|130355|130475|130360|130460|130350|0
1729175080000|2024-10-17 14:24:40|130465|130350|130480|130365|130485|130370|130465|130350|0
1729175090000|2024-10-17 14:24:50|130485|130370|130470|130355|130495|130380|130470|130355|0
1729175100000|2024-10-17 14:25:00|130465|130360|130475|130360|130485|130370|130465|130355|0
1729175110000|2024-10-17 14:25:10|130480|130365|130505|130390|130510|130390|130475|130360|0
1729175120000|2024-10-17 14:25:20|130510|130395|130515|130400|130525|130410|130505|130395|0
1729175130000|2024-10-17 14:25:30|130510|130395|130510|130400|130515|130400|130505|130395|0
1729175140000|2024-10-17 14:25:40|130515|130405|130500|130390|130515|130405|130500|130390|0
1729175150000|2024-10-17 14:25:50|130495|130385|130500|130385|130505|130395|130490|130380|0
1729175160000|2024-10-17 14:26:00|130495|130380|130485|130370|130505|130390|130480|130370|0
1729175170000|2024-10-17 14:26:10|130490|130375|130480|130365|130490|130380|130480|130365|0
1729175180000|2024-10-17 14:26:20|130485|130370|130470|130355|130490|130375|130460|130350|0
1729175190000|2024-10-17 14:26:30|130465|130350|130475|130360|130480|130370|130465|130350|0
1729175200000|2024-10-17 14:26:40|130470|130355|130465|130350|130475|130360|130455|130350|0
1729175210000|2024-10-17 14:26:50|130460|130355|130460|130350|130470|130355|130460|130345|0
1729175220000|2024-10-17 14:27:00|130455|130345|130430|130315|130460|130350|130415|130305|0
1729175230000|2024-10-17 14:27:10|130435|130320|130440|130325|130445|130335|130430|130315|0
1729175240000|2024-10-17 14:27:20|130445|130330|130450|130340|130455|130345|130440|130325|0
1729175250000|2024-10-17 14:27:30|130455|130345|130465|130350|130470|130355|130450|130340|0
1729175260000|2024-10-17 14:27:40|130460|130355|130460|130345|130470|130360|130460|130345|0
1729175270000|2024-10-17 14:27:50|130465|130350|130430|130315|130465|130355|130425|130315|0
1729175280000|2024-10-17 14:28:00|130425|130320|130415|130305|130430|130320|130415|130305|0
1729175290000|2024-10-17 14:28:10|130420|130310|130385|130270|130425|130315|130385|130270|0
1729175300000|2024-10-17 14:28:20|130390|130275|130405|130290|130405|130295|130380|130270|0
1729175310000|2024-10-17 14:28:30|130410|130295|130420|130305|130425|130310|130405|130290|0
1729175320000|2024-10-17 14:28:40|130425|130310|130435|130320|130440|130325|130425|130310|0
1729175330000|2024-10-17 14:28:50|130430|130325|130435|130320|130435|130325|130420|130305|0
1729175340000|2024-10-17 14:29:00|130410|130300|130420|130310|130430|130315|130410|130295|0
1729175350000|2024-10-17 14:29:10|130415|130305|130370|130255|130415|130310|130365|130255|0
1729175360000|2024-10-17 14:29:20|130365|130250|130365|130250|130370|130255|130345|130235|0
1729175370000|2024-10-17 14:29:30|130360|130245|130360|130245|130365|130250|130355|130245|0
1729175380000|2024-10-17 14:29:40|130365|130250|130370|130260|130375|130260|130365|130250|0
1729175390000|2024-10-17 14:29:50|130375|130265|130315|130200|130385|130275|130315|130200|0
1729175400000|2024-10-17 14:30:00|130320|130210|130325|130210|130335|130225|130320|130205|0
1729175410000|2024-10-17 14:30:10|130320|130215|130325|130205|130335|130225|130320|130205|0
1729175420000|2024-10-17 14:30:20|130320|130210|130350|130240|130355|130240|130320|130205|0
1729175430000|2024-10-17 14:30:30|130355|130245|130345|130230|130360|130250|130345|130230|0
1729175440000|2024-10-17 14:30:40|130340|130235|130360|130250|130365|130255|130340|130235|0
1729175450000|2024-10-17 14:30:50|130365|130255|130365|130255|130370|130260|130360|130250|0
1729175460000|2024-10-17 14:31:00|130370|130260|130375|130260|130380|130270|130365|130255|0
1729175470000|2024-10-17 14:31:10|130380|130265|130380|130270|130390|130275|130375|130265|0
1729175480000|2024-10-17 14:31:20|130385|130265|130375|130265|130385|130265|130370|130265|0
1729175490000|2024-10-17 14:31:30|130380|130295|130410|130305|130410|130305|130375|130290|0
1729175500000|2024-10-17 14:31:40|130405|130300|130405|130295|130405|130300|130395|130285|0
1729175510000|2024-10-17 14:31:50|130410|130300|130410|130295|130410|130305|130400|130290|0
1729175520000|2024-10-17 14:32:00|130415|130300|130405|130290|130435|130325|130405|130290|0
1729175530000|2024-10-17 14:32:10|130410|130295|130450|130340|130450|130340|130400|130290|0
1729175540000|2024-10-17 14:32:20|130460|130335|130445|130330|130460|130345|130435|130325|0
1729175550000|2024-10-17 14:32:30|130450|130335|130445|130330|130455|130340|130445|130330|0
1729175560000|2024-10-17 14:32:40|130440|130325|130430|130315|130445|130330|130425|130315|0
1729175570000|2024-10-17 14:32:50|130425|130310|130395|130280|130430|130315|130380|130275|0
1729175580000|2024-10-17 14:33:00|130400|130285|130395|130280|130400|130285|130390|130275|0
1729175590000|2024-10-17 14:33:10|130390|130270|130370|130255|130395|130275|130370|130255|0
1729175600000|2024-10-17 14:33:20|130365|130260|130385|130270|130385|130270|130360|130255|0
1729175610000|2024-10-17 14:33:30|130380|130265|130400|130285|130400|130285|130380|130265|0
1729175620000|2024-10-17 14:33:40|130405|130290|130425|130310|130425|130310|130400|130285|0
1729175630000|2024-10-17 14:33:50|130420|130305|130415|130305|130420|130305|130405|130295|0
1729175640000|2024-10-17 14:34:00|130420|130295|130415|130305|130430|130320|130410|130295|0
1729175650000|2024-10-17 14:34:10|130420|130310|130425|130310|130425|130315|130420|130305|0
1729175660000|2024-10-17 14:34:20|130420|130305|130435|130325|130435|130325|130410|130295|0
1729175670000|2024-10-17 14:34:30|130430|130320|130415|130305|130435|130320|130415|130300|0
1729175680000|2024-10-17 14:34:40|130420|130310|130445|130335|130445|130335|130420|130310|0
1729175690000|2024-10-17 14:34:50|130440|130330|130440|130325|130445|130335|130440|130325|0
1729175700000|2024-10-17 14:35:00|130435|130330|130445|130330|130445|130330|130425|130315|0
1729175710000|2024-10-17 14:35:10|130450|130335|130465|130350|130465|130350|130450|130335|0
1729175720000|2024-10-17 14:35:20|130460|130355|130455|130340|130465|130355|130440|130325|0
1729175730000|2024-10-17 14:35:30|130460|130345|130465|130350|130470|130355|130460|130345|0
1729175740000|2024-10-17 14:35:40|130460|130345|130480|130365|130480|130365|130450|130340|0
1729175750000|2024-10-17 14:35:50|130475|130370|130485|130370|130485|130370|130475|130360|0
1729175760000|2024-10-17 14:36:00|130490|130375|130495|130380|130495|130385|130490|130375|0
1729175770000|2024-10-17 14:36:10|130490|130375|130515|130400|130515|130400|130490|130375|0
1729175780000|2024-10-17 14:36:20|130510|130405|130510|130395|130510|130405|130505|130395|0
1729175790000|2024-10-17 14:36:30|130505|130400|130525|130410|130525|130415|130505|130400|0
1729175800000|2024-10-17 14:36:40|130520|130415|130525|130415|130525|130420|130520|130410|0
1729175810000|2024-10-17 14:36:50|130520|130410|130520|130405|130520|130410|130520|130405|0
1729175820000|2024-10-17 14:37:00|130525|130410|130525|130410|130525|130415|130520|130405|0
1729175830000|2024-10-17 14:37:10|130520|130405|130525|130410|130525|130410|130510|130395|0
1729175840000|2024-10-17 14:37:20|130520|130415|130520|130405|130525|130420|130520|130405|0
1729175850000|2024-10-17 14:37:30|130515|130400|130500|130385|130515|130400|130490|130380|0
1729175860000|2024-10-17 14:37:40|130505|130390|130475|130360|130505|130390|130475|130360|0
1729175870000|2024-10-17 14:37:50|130470|130355|130475|130360|130475|130365|130460|130345|0
1729175880000|2024-10-17 14:38:00|130470|130365|130460|130345|130475|130365|130460|130345|0
1729175890000|2024-10-17 14:38:10|130465|130350|130480|130365|130485|130370|130460|130350|0
1729175900000|2024-10-17 14:38:20|130475|130360|130485|130370|130485|130375|130475|130360|0
1729175910000|2024-10-17 14:38:30|130490|130375|130500|130385|130510|130395|130490|130375|0
1729175920000|2024-10-17 14:38:40|130505|130390|130515|130410|130515|130410|130505|130390|0
1729175930000|2024-10-17 14:38:50|130510|130405|130510|130400|130515|130405|130505|130395|0
1729175940000|2024-10-17 14:39:00|130520|130395|130530|130415|130545|130430|130520|130395|0
1729175950000|2024-10-17 14:39:10|130535|130420|130545|130435|130550|130440|130535|130420|0
1729175960000|2024-10-17 14:39:20|130550|130430|130550|130435|130550|130440|130540|130430|0
1729175970000|2024-10-17 14:39:30|130545|130440|130545|130435|130545|130440|130540|130430|0
1729175980000|2024-10-17 14:39:40|130540|130430|130530|130420|130540|130430|130515|130400|0
1729175990000|2024-10-17 14:39:50|130535|130415|130510|130395|130535|130415|130510|130395|0
1729176000000|2024-10-17 14:40:00|130520|130405|130530|130415|130535|130425|130520|130405|0
1729176010000|2024-10-17 14:40:10|130535|130420|130530|130420|130535|130425|130530|130415|0
1729176020000|2024-10-17 14:40:20|130525|130415|130515|130400|130525|130415|130510|130395|0
1729176030000|2024-10-17 14:40:30|130510|130395|130490|130380|130510|130395|130490|130375|0
1729176040000|2024-10-17 14:40:40|130500|130375|130505|130390|130505|130390|130495|130375|0
1729176050000|2024-10-17 14:40:50|130500|130385|130505|130395|130510|130400|130500|130385|0
1729176060000|2024-10-17 14:41:00|130510|130400|130490|130380|130530|130415|130485|130370|0
1729176070000|2024-10-17 14:41:10|130485|130385|130500|130390|130500|130390|130485|130380|0
1729176080000|2024-10-17 14:41:20|130495|130385|130495|130380|130500|130390|130495|130380|0
1729176090000|2024-10-17 14:41:30|130490|130385|130495|130385|130500|130390|130490|130380|0
1729176100000|2024-10-17 14:41:40|130500|130380|130490|130380|130500|130385|130490|130380|0
1729176110000|2024-10-17 14:41:50|130495|130385|130505|130400|130510|130400|130495|130385|0
1729176120000|2024-10-17 14:42:00|130510|130395|130510|130400|130510|130400|130500|130385|0
1729176130000|2024-10-17 14:42:10|130515|130395|130490|130380|130515|130405|130490|130380|0
1729176140000|2024-10-17 14:42:20|130495|130375|130480|130365|130495|130375|130470|130360|0
1729176150000|2024-10-17 14:42:30|130470|130370|130490|130380|130495|130380|130470|130360|0
1729176160000|2024-10-17 14:42:40|130495|130385|130495|130380|130500|130385|130485|130375|0
1729176170000|2024-10-17 14:42:50|130510|130385|130525|130415|130535|130420|130510|130385|0
1729176180000|2024-10-17 14:43:00|130535|130410|130505|130395|130535|130425|130505|130395|0
1729176190000|2024-10-17 14:43:10|130510|130400|130500|130385|130510|130400|130495|130380|0
1729176200000|2024-10-17 14:43:20|130505|130390|130495|130380|130510|130395|130495|130380|0
1729176210000|2024-10-17 14:43:30|130490|130370|130465|130355|130495|130370|130465|130355|0
1729176220000|2024-10-17 14:43:40|130460|130350|130460|130350|130475|130360|130460|130350|0
1729176230000|2024-10-17 14:43:50|130465|130340|130430|130320|130465|130350|130430|130315|0
1729176240000|2024-10-17 14:44:00|130420|130315|130420|130305|130425|130315|130415|130300|0
1729176250000|2024-10-17 14:44:10|130425|130310|130425|130315|130440|130325|130425|130310|0
1729176260000|2024-10-17 14:44:20|130430|130310|130420|130305|130430|130320|130420|130305|0
1729176270000|2024-10-17 14:44:30|130415|130310|130410|130300|130415|130310|130405|130300|0
1729176280000|2024-10-17 14:44:40|130415|130305|130430|130315|130435|130320|130415|130300|0
1729176290000|2024-10-17 14:44:50|130435|130320|130450|130335|130450|130335|130425|130315|0
1729176300000|2024-10-17 14:45:00|130455|130340|130425|130315|130455|130345|130420|130315|0
1729176310000|2024-10-17 14:45:10|130410|130300|130410|130300|130440|130325|130410|130300|0
1729176320000|2024-10-17 14:45:20|130415|130315|130435|130325|130440|130330|130415|130315|0
1729176330000|2024-10-17 14:45:30|130430|130320|130410|130305|130435|130320|130410|130300|0
1729176340000|2024-10-17 14:45:40|130420|130300|130425|130315|130430|130320|130410|130300|0
1729176350000|2024-10-17 14:45:50|130420|130310|130405|130300|130425|130310|130405|130300|0
1729176360000|2024-10-17 14:46:00|130410|130295|130405|130295|130410|130295|130390|130275|0
1729176370000|2024-10-17 14:46:10|130410|130300|130430|130315|130435|130325|130405|130300|0
1729176380000|2024-10-17 14:46:20|130425|130310|130390|130275|130430|130315|130380|130270|0
1729176390000|2024-10-17 14:46:30|130395|130280|130400|130285|130405|130290|130395|130275|0
1729176400000|2024-10-17 14:46:40|130405|130290|130435|130320|130435|130320|130400|130290|0
1729176410000|2024-10-17 14:46:50|130430|130325|130440|130330|130445|130330|130430|130320|0
1729176420000|2024-10-17 14:47:00|130445|130325|130435|130325|130445|130335|130435|130325|0
1729176430000|2024-10-17 14:47:10|130440|130330|130425|130310|130445|130330|130415|130305|0
1729176440000|2024-10-17 14:47:20|130430|130315|130425|130310|130440|130320|130420|130305|0
1729176450000|2024-10-17 14:47:30|130430|130315|130410|130295|130430|130315|130410|130295|0
1729176460000|2024-10-17 14:47:40|130415|130300|130415|130300|130420|130310|130410|130300|0
1729176470000|2024-10-17 14:47:50|130410|130295|130415|130305|130420|130305|130405|130295|0
1729176480000|2024-10-17 14:48:00|130420|130300|130420|130310|130420|130310|130410|130295|0
1729176490000|2024-10-17 14:48:10|130430|130315|130430|130315|130435|130320|130425|130315|0
1729176500000|2024-10-17 14:48:20|130435|130320|130435|130320|130440|130325|130420|130310|0
1729176510000|2024-10-17 14:48:30|130430|130325|130420|130310|130435|130325|130420|130310|0
1729176520000|2024-10-17 14:48:40|130405|130290|130395|130280|130410|130295|130395|130280|0
1729176530000|2024-10-17 14:48:50|130390|130285|130385|130275|130390|130285|130385|130275|0
1729176540000|2024-10-17 14:49:00|130390|130280|130390|130280|130395|130285|130380|130270|0
1729176550000|2024-10-17 14:49:10|130395|130290|130395|130285|130405|130290|130390|130280|0
1729176560000|2024-10-17 14:49:20|130400|130280|130405|130290|130415|130305|130395|130280|0
1729176570000|2024-10-17 14:49:30|130410|130295|130420|130305|130425|130310|130410|130295|0
1729176580000|2024-10-17 14:49:40|130425|130310|130420|130310|130435|130320|130420|130310|0
1729176590000|2024-10-17 14:49:50|130415|130305|130415|130300|130415|130305|130405|130290|0
1729176600000|2024-10-17 14:50:00|130410|130295|130405|130290|130415|130300|130400|130290|0
1729176610000|2024-10-17 14:50:10|130400|130295|130390|130275|130410|130295|130390|130275|0
1729176620000|2024-10-17 14:50:20|130385|130270|130405|130290|130405|130290|130375|130265|0
1729176630000|2024-10-17 14:50:30|130400|130285|130395|130285|130400|130285|130380|130270|0
1729176640000|2024-10-17 14:50:40|130390|130280|130385|130270|130390|130280|130380|130270|0
1729176650000|2024-10-17 14:50:50|130380|130265|130380|130265|130385|130270|130370|130255|0
1729176660000|2024-10-17 14:51:00|130385|130270|130400|130290|130405|130290|130380|130270|0
1729176670000|2024-10-17 14:51:10|130405|130295|130415|130300|130420|130310|130405|130295|0
1729176680000|2024-10-17 14:51:20|130410|130295|130450|130340|130455|130340|130410|130295|0
1729176690000|2024-10-17 14:51:30|130455|130345|130450|130335|130465|130350|130445|130330|0
1729176700000|2024-10-17 14:51:40|130455|130340|130465|130350|130465|130350|130450|130335|0
1729176710000|2024-10-17 14:51:50|130470|130355|130460|130345|130470|130355|130455|130345|0
1729176720000|2024-10-17 14:52:00|130465|130350|130470|130360|130480|130370|130465|130350|0
1729176730000|2024-10-17 14:52:10|130475|130365|130515|130400|130520|130410|130475|130365|0
1729176740000|2024-10-17 14:52:20|130510|130395|130515|130400|130520|130405|130505|130395|0
1729176750000|2024-10-17 14:52:30|130520|130410|130520|130405|130525|130410|130515|130400|0
1729176760000|2024-10-17 14:52:40|130515|130400|130480|130370|130520|130405|130480|130370|0
1729176770000|2024-10-17 14:52:50|130475|130365|130490|130375|130490|130375|130475|130365|0
1729176780000|2024-10-17 14:53:00|130495|130380|130495|130380|130495|130380|130485|130370|0
1729176790000|2024-10-17 14:53:10|130490|130385|130490|130375|130500|130385|130485|130370|0
1729176800000|2024-10-17 14:53:20|130485|130370|130505|130390|130505|130390|130480|130370|0
1729176810000|2024-10-17 14:53:30|130510|130395|130495|130380|130510|130395|130495|130380|0
1729176820000|2024-10-17 14:53:40|130490|130370|130490|130375|130490|130375|130480|130365|0
1729176830000|2024-10-17 14:53:50|130485|130370|130475|130360|130490|130375|130470|130355|0
1729176840000|2024-10-17 14:54:00|130480|130365|130485|130370|130495|130380|130480|130365|0
1729176850000|2024-10-17 14:54:10|130490|130375|130485|130375|130490|130375|130480|130365|0
1729176860000|2024-10-17 14:54:20|130480|130370|130480|130365|130485|130370|130470|130360|0
1729176870000|2024-10-17 14:54:30|130475|130370|130510|130400|130510|130400|130475|130365|0
1729176880000|2024-10-17 14:54:40|130505|130390|130505|130395|130515|130405|130505|130390|0
1729176890000|2024-10-17 14:54:50|130500|130390|130525|130410|130525|130410|130500|130390|0
1729176900000|2024-10-17 14:55:00|130520|130405|130500|130390|130525|130405|130495|130385|0
1729176910000|2024-10-17 14:55:10|130505|130385|130505|130390|130505|130390|130495|130385|0
1729176920000|2024-10-17 14:55:20|130510|130395|130515|130400|130515|130400|130500|130390|0
1729176930000|2024-10-17 14:55:30|130520|130405|130520|130405|130520|130405|130505|130390|0
1729176940000|2024-10-17 14:55:40|130525|130410|130520|130405|130525|130415|130515|130405|0
1729176950000|2024-10-17 14:55:50|130525|130410|130550|130440|130550|130440|130525|130410|0
1729176960000|2024-10-17 14:56:00|130555|130435|130560|130450|130560|130450|130545|130435|0
1729176970000|2024-10-17 14:56:10|130565|130445|130560|130445|130570|130455|130550|130440|0
1729176980000|2024-10-17 14:56:20|130555|130440|130550|130435|130555|130445|130545|130435|0
1729176990000|2024-10-17 14:56:30|130555|130440|130490|130375|130555|130440|130490|130375|0
1729177000000|2024-10-17 14:56:40|130485|130370|130495|130385|130495|130385|130485|130370|0
1729177010000|2024-10-17 14:56:50|130490|130380|130495|130380|130505|130395|130490|130375|0
1729177020000|2024-10-17 14:57:00|130490|130385|130490|130380|130495|130385|130490|130380|0
1729177030000|2024-10-17 14:57:10|130480|130365|130470|130355|130495|130380|130470|130355|0
1729177040000|2024-10-17 14:57:20|130465|130360|130490|130375|130490|130375|130465|130350|0
1729177050000|2024-10-17 14:57:30|130485|130380|130500|130385|130500|130385|130485|130380|0
1729177060000|2024-10-17 14:57:40|130495|130380|130500|130390|130500|130390|130495|130380|0
1729177070000|2024-10-17 14:57:50|130505|130385|130510|130395|130510|130395|130500|130385|0
1729177080000|2024-10-17 14:58:00|130515|130400|130510|130395|130515|130400|130500|130390|0
1729177090000|2024-10-17 14:58:10|130515|130400|130510|130395|130520|130405|130505|130390|0
1729177100000|2024-10-17 14:58:20|130505|130390|130510|130395|130510|130395|130500|130385|0
1729177110000|2024-10-17 14:58:30|130515|130400|130515|130400|130520|130405|130515|130400|0
1729177120000|2024-10-17 14:58:40|130510|130395|130530|130420|130535|130425|130505|130395|0
1729177130000|2024-10-17 14:58:50|130535|130425|130550|130435|130550|130440|130535|130425|0
1729177140000|2024-10-17 14:59:00|130545|130430|130550|130435|130560|130445|130545|130430|0
1729177150000|2024-10-17 14:59:10|130555|130440|130555|130440|130555|130445|130550|130435|0
1729177160000|2024-10-17 14:59:20|130560|130445|130575|130460|130575|130460|130560|130445|0
1729177170000|2024-10-17 14:59:30|130580|130465|130575|130460|130580|130465|130565|130455|0
1729177180000|2024-10-17 14:59:40|130565|130450|130560|130445|130565|130450|130555|130445|0
1729177190000|2024-10-17 14:59:50|130550|130435|130565|130450|130565|130450|130535|130425|0
1729177200000|2024-10-17 15:00:00|130560|130440|130580|130465|130580|130465|130545|130435|0
1729177210000|2024-10-17 15:00:10|130575|130470|130560|130445|130585|130470|130560|130445|0
1729177220000|2024-10-17 15:00:20|130555|130440|130555|130440|130565|130450|130545|130430|0
1729177230000|2024-10-17 15:00:30|130550|130435|130535|130425|130555|130440|130535|130425|0
1729177240000|2024-10-17 15:00:40|130545|130430|130540|130425|130550|130430|130540|130425|0
1729177250000|2024-10-17 15:00:50|130530|130430|130545|130435|130545|130435|130530|130415|0
1729177260000|2024-10-17 15:01:00|130550|130430|130565|130450|130565|130455|130540|130425|0
1729177270000|2024-10-17 15:01:10|130570|130455|130560|130450|130570|130460|130560|130450|0
1729177280000|2024-10-17 15:01:20|130555|130440|130520|130405|130555|130440|130520|130405|0
1729177290000|2024-10-17 15:01:30|130515|130400|130530|130415|130530|130420|130515|130400|0
1729177300000|2024-10-17 15:01:40|130535|130420|130535|130420|130535|130420|130520|130405|0
1729177310000|2024-10-17 15:01:50|130530|130415|130530|130415|130535|130420|130520|130405|0
1729177320000|2024-10-17 15:02:00|130525|130410|130525|130415|130535|130420|130515|130400|0
1729177330000|2024-10-17 15:02:10|130540|130420|130525|130410|130545|130430|130525|130410|0
1729177340000|2024-10-17 15:02:20|130520|130405|130510|130395|130520|130405|130495|130380|0
1729177350000|2024-10-17 15:02:30|130505|130400|130525|130410|130525|130415|130500|130390|0
1729177360000|2024-10-17 15:02:40|130530|130415|130540|130425|130550|130435|130525|130410|0
1729177370000|2024-10-17 15:02:50|130530|130415|130565|130450|130565|130455|130530|130415|0
1729177380000|2024-10-17 15:03:00|130570|130455|130575|130460|130575|130460|130565|130450|0
1729177390000|2024-10-17 15:03:10|130570|130455|130555|130440|130570|130455|130550|130435|0
1729177400000|2024-10-17 15:03:20|130550|130445|130560|130445|130560|130445|130545|130430|0
1729177410000|2024-10-17 15:03:30|130565|130450|130565|130450|130570|130455|130555|130445|0
1729177420000|2024-10-17 15:03:40|130570|130455|130575|130460|130580|130470|130570|130455|0
1729177430000|2024-10-17 15:03:50|130570|130455|130560|130445|130575|130460|130550|130440|0
1729177440000|2024-10-17 15:04:00|130555|130440|130565|130450|130575|130460|130555|130440|0
1729177450000|2024-10-17 15:04:10|130570|130455|130570|130455|130575|130460|130565|130450|0
1729177460000|2024-10-17 15:04:20|130565|130460|130545|130435|130565|130460|130545|130430|0
1729177470000|2024-10-17 15:04:30|130540|130425|130555|130440|130560|130450|130530|130420|0
1729177480000|2024-10-17 15:04:40|130560|130445|130535|130425|130560|130450|130535|130420|0
1729177490000|2024-10-17 15:04:50|130530|130420|130535|130420|130540|130425|130530|130415|0
1729177500000|2024-10-17 15:05:00|130530|130415|130540|130425|130540|130430|130525|130415|0
1729177510000|2024-10-17 15:05:10|130545|130430|130550|130435|130560|130450|130545|130430|0
1729177520000|2024-10-17 15:05:20|130545|130440|130530|130415|130545|130440|130525|130410|0
1729177530000|2024-10-17 15:05:30|130535|130420|130505|130390|130540|130425|130500|130390|0
1729177540000|2024-10-17 15:05:40|130500|130395|130520|130410|130520|130410|130500|130395|0
1729177550000|2024-10-17 15:05:50|130525|130415|130535|130425|130540|130425|130525|130410|0
1729177560000|2024-10-17 15:06:00|130530|130415|130530|130420|130535|130420|130525|130415|0
1729177570000|2024-10-17 15:06:10|130535|130415|130545|130430|130545|130435|130530|130415|0
1729177580000|2024-10-17 15:06:20|130540|130425|130530|130415|130540|130425|130530|130415|0
1729177590000|2024-10-17 15:06:30|130535|130420|130565|130450|130565|130455|130530|130415|0
1729177600000|2024-10-17 15:06:40|130560|130455|130575|130460|130580|130470|130560|130450|0
1729177610000|2024-10-17 15:06:50|130580|130465|130580|130470|130580|130470|130575|130460|0
1729177620000|2024-10-17 15:07:00|130595|130465|130575|130465|130595|130480|130575|130465|0
1729177630000|2024-10-17 15:07:10|130580|130470|130580|130465|130585|130470|130575|130465|0
1729177640000|2024-10-17 15:07:20|130575|130455|130585|130470|130585|130470|130560|130450|0
1729177650000|2024-10-17 15:07:30|130580|130465|130530|130420|130585|130470|130525|130410|0
1729177660000|2024-10-17 15:07:40|130525|130415|130515|130400|130530|130415|130515|130400|0
1729177670000|2024-10-17 15:07:50|130520|130405|130515|130405|130520|130410|130515|130405|0
1729177680000|2024-10-17 15:08:00|130520|130410|130525|130410|130525|130415|130515|130405|0
1729177690000|2024-10-17 15:08:10|130520|130405|130535|130420|130545|130435|130520|130405|0
1729177700000|2024-10-17 15:08:20|130530|130425|130550|130435|130550|130440|130530|130420|0
1729177710000|2024-10-17 15:08:30|130545|130440|130550|130440|130550|130440|130540|130430|0
1729177720000|2024-10-17 15:08:40|130545|130435|130570|130455|130575|130460|130545|130435|0
1729177730000|2024-10-17 15:08:50|130575|130460|130560|130445|130575|130465|130555|130445|0
1729177740000|2024-10-17 15:09:00|130555|130450|130570|130455|130570|130455|130555|130450|0
1729177750000|2024-10-17 15:09:10|130565|130450|130570|130455|130570|130455|130565|130450|0
1729177760000|2024-10-17 15:09:20|130565|130450|130565|130450|130570|130460|130560|130450|0
1729177770000|2024-10-17 15:09:30|130570|130455|130585|130475|130590|130475|130565|130450|0
1729177780000|2024-10-17 15:09:40|130595|130480|130600|130485|130600|130485|130595|130475|0
1729177790000|2024-10-17 15:09:50|130595|130490|130605|130490|130605|130490|130590|130480|0
1729177800000|2024-10-17 15:10:00|130600|130485|130620|130505|130620|130505|130600|130485|0
1729177810000|2024-10-17 15:10:10|130615|130510|130620|130505|130630|130515|130605|130495|0
1729177820000|2024-10-17 15:10:20|130625|130510|130630|130520|130630|130525|130625|130510|0
1729177830000|2024-10-17 15:10:30|130635|130525|130630|130515|130645|130535|130630|130515|0
1729177840000|2024-10-17 15:10:40|130635|130520|130635|130520|130635|130520|130625|130515|0
1729177850000|2024-10-17 15:10:50|130640|130525|130615|130500|130640|130525|130615|130500|0
1729177860000|2024-10-17 15:11:00|130620|130505|130615|130505|130625|130510|130615|130500|0
1729177870000|2024-10-17 15:11:10|130610|130500|130620|130505|130620|130505|130605|130490|0
1729177880000|2024-10-17 15:11:20|130615|130500|130610|130500|130620|130505|130600|130490|0
1729177890000|2024-10-17 15:11:30|130615|130505|130615|130505|130630|130515|130615|130505|0
1729177900000|2024-10-17 15:11:40|130620|130510|130640|130525|130640|130525|130620|130510|0
1729177910000|2024-10-17 15:11:50|130635|130530|130610|130500|130640|130530|130605|130495|0
1729177920000|2024-10-17 15:12:00|130615|130495|130625|130515|130625|130515|130610|130495|0
1729177930000|2024-10-17 15:12:10|130620|130510|130620|130505|130625|130510|130615|130500|0
1729177940000|2024-10-17 15:12:20|130615|130500|130590|130475|130615|130505|130585|130475|0
1729177950000|2024-10-17 15:12:30|130585|130480|130605|130490|130605|130490|130585|130480|0
1729177960000|2024-10-17 15:12:40|130600|130485|130605|130495|130605|130495|130595|130485|0
1729177970000|2024-10-17 15:12:50|130600|130505|130620|130510|130620|130510|130600|130500|0
1729177980000|2024-10-17 15:13:00|130625|130515|130615|130505|130625|130515|130610|130500|0
1729177990000|2024-10-17 15:13:10|130620|130510|130620|130510|130625|130510|130620|130505|0
1729178000000|2024-10-17 15:13:20|130615|130505|130585|130480|130615|130505|130585|130470|0
1729178010000|2024-10-17 15:13:30|130595|130475|130615|130505|130620|130505|130595|130475|0
1729178020000|2024-10-17 15:13:40|130620|130510|130620|130505|130625|130515|130615|130500|0
1729178030000|2024-10-17 15:13:50|130615||130615||130620||130610||0
1729178040000|2024-10-17 15:14:00|130610|130500|130600|130490|130615|130500|130595|130490|0
1729178050000|2024-10-17 15:14:10|130605|130495|130605|130490|130610|130495|130600|130490|0
1729178060000|2024-10-17 15:14:20|130600|130495|130585|130470|130600|130495|130580|130465|0
1729178070000|2024-10-17 15:14:30|130590|130475|130595|130485|130600|130485|130590|130470|0
1729178080000|2024-10-17 15:14:40|130590|130480|130600|130485|130600|130490|130590|130480|0
1729178090000|2024-10-17 15:14:50|130595|130490|130600|130490|130610|130495|130595|130485|0
1729178100000|2024-10-17 15:15:00|130605|130495|130600|130490|130610|130500|130600|130490|0
1729178110000|2024-10-17 15:15:10|130595|130480|130590|130475|130595|130485|130585|130475|0
1729178120000|2024-10-17 15:15:20|130585|130470|130585|130470|130585|130475|130580|130470|0
1729178130000|2024-10-17 15:15:30|130580|130475|130565|130450|130580|130475|130560|130450|0
1729178140000|2024-10-17 15:15:40|130575|130455|130560|130450|130575|130460|130560|130450|0
1729178150000|2024-10-17 15:15:50|130555|130440|130535|130420|130555|130440|130530|130415|0
1729178160000|2024-10-17 15:16:00|130545|130425|130550|130435|130560|130445|130540|130420|0
1729178170000|2024-10-17 15:16:10|130545|130440|130555|130445|130555|130445|130545|130435|0
1729178180000|2024-10-17 15:16:20|130565|130440|130575|130460|130575|130465|130565|130440|0
1729178190000|2024-10-17 15:16:30|130570|130465|130565|130455|130570|130465|130565|130455|0
1729178200000|2024-10-17 15:16:40|130575|130460|130565|130450|130575|130465|130565|130450|0
1729178210000|2024-10-17 15:16:50|130560|130455|130560|130450|130570|130460|130555|130450|0
1729178220000|2024-10-17 15:17:00|130565|130455|130570|130455|130575|130460|130560|130455|0
1729178230000|2024-10-17 15:17:10|130565|130460|130580|130465|130600|130485|130565|130460|0
1729178240000|2024-10-17 15:17:20|130575|130470|130585|130470|130585|130475|130575|130465|0
1729178250000|2024-10-17 15:17:30|130580|130475|130590|130475|130595|130485|130580|130470|0
1729178260000|2024-10-17 15:17:40|130585|130480|130590|130480|130595|130480|130585|130470|0
1729178270000|2024-10-17 15:17:50|130585|130475|130580|130465|130585|130480|130575|130465|0
1729178280000|2024-10-17 15:18:00|130585|130470|130585|130470|130590|130475|130580|130465|0
1729178290000|2024-10-17 15:18:10|130590|130475|130595|130480|130595|130480|130580|130470|0
1729178300000|2024-10-17 15:18:20|130590|130485|130605|130490|130605|130495|130590|130480|0
1729178310000|2024-10-17 15:18:30|130610|130495|130585|130470|130610|130495|130575|130470|0
1729178320000|2024-10-17 15:18:40|130580|130475|130585|130475|130585|130475|130580|130470|0
1729178330000|2024-10-17 15:18:50|130580|130480|130585|130475|130585|130480|130580|130470|0
1729178340000|2024-10-17 15:19:00|130580|130470|130580|130470|130585|130480|130580|130470|0
1729178350000|2024-10-17 15:19:10|130575|130465|130580|130465|130595|130480|130575|130465|0
1729178360000|2024-10-17 15:19:20|130585|130470|130575|130460|130585|130470|130570|130460|0
1729178370000|2024-10-17 15:19:30|130570|130470|130590|130475|130590|130480|130570|130470|0
1729178380000|2024-10-17 15:19:40|130585|130480|130590|130480|130590|130480|130580|130470|0
1729178390000|2024-10-17 15:19:50|130595|130485|130610|130495|130615|130500|130595|130480|0
1729178400000|2024-10-17 15:20:00|130605|130485|130595|130480|130610|130485|130585|130475|0
1729178410000|2024-10-17 15:20:10|130590|130475|130590|130475|130590|130480|130580|130470|0
1729178420000|2024-10-17 15:20:20|130595|130480|130595|130485|130595|130485|130585|130475|0
1729178430000|2024-10-17 15:20:30|130600|130480|130600|130485|130605|130490|130595|130480|0
1729178440000|2024-10-17 15:20:40|130605|130490|130590|130475|130605|130490|130590|130475|0
1729178450000|2024-10-17 15:20:50|130595|130485|130585|130475|130595|130485|130585|130475|0
1729178460000|2024-10-17 15:21:00|130590|130480|130590|130475|130595|130480|130585|130475|0
1729178470000|2024-10-17 15:21:10|130585|130470|130590|130480|130590|130480|130580|130470|0
1729178480000|2024-10-17 15:21:20|130585|130475|130570|130455|130590|130475|130570|130455|0
1729178490000|2024-10-17 15:21:30|130565|130450|130565|130450|130570|130455|130555|130450|0
1729178500000|2024-10-17 15:21:40|130560|130455|130555|130445|130565|130455|130555|130445|0
1729178510000|2024-10-17 15:21:50|130550|130435|130550|130435|130555|130435|130530|130425|0
1729178520000|2024-10-17 15:22:00|130545|130440|130565|130450|130565|130450|130540|130430|0
1729178530000|2024-10-17 15:22:10|130560|130455|130575|130465|130575|130465|130555|130450|0
1729178540000|2024-10-17 15:22:20|130570|130455|130565|130455|130575|130455|130565|130450|0
1729178550000|2024-10-17 15:22:30|130560|130450|130575|130460|130575|130460|130560|130450|0
1729178560000|2024-10-17 15:22:40|130570|130465|130570|130460|130575|130465|130565|130460|0
1729178570000|2024-10-17 15:22:50|130575|130465|130580|130470|130580|130470|130570|130460|0
1729178580000|2024-10-17 15:23:00|130575|130465|130595|130480|130595|130485|130575|130465|0
1729178590000|2024-10-17 15:23:10|130600|130485|130600|130485|130605|130495|130600|130480|0
1729178600000|2024-10-17 15:23:20|130595|130480|130580|130470|130600|130490|130580|130470|0
1729178610000|2024-10-17 15:23:30|130585|130475|130585|130475|130590|130480|130580|130470|0
1729178620000|2024-10-17 15:23:40|130580|130460|130575|130460|130585|130460|130575|130460|0
1729178630000|2024-10-17 15:23:50|130570|130465|130575|130460|130575|130465|130565|130455|0
1729178640000|2024-10-17 15:24:00|130570|130455|130575|130465|130575|130465|130560|130445|0
1729178650000|2024-10-17 15:24:10|130580|130460|130575|130465|130580|130465|130575|130460|0
1729178660000|2024-10-17 15:24:20|130580|130470|130600|130485|130600|130485|130575|130465|0
1729178670000|2024-10-17 15:24:30|130605|130490|130605|130490|130605|130490|130600|130485|0
1729178680000|2024-10-17 15:24:40|130610|130495|130615|130500|130620|130505|130610|130490|0
1729178690000|2024-10-17 15:24:50|130610|130505|130610|130500|130625|130510|130610|130500|0
1729178700000|2024-10-17 15:25:00|130615|130505|130615|130500|130625|130510|130615|130500|0
1729178710000|2024-10-17 15:25:10|130610|130505|130620|130505|130620|130505|130610|130505|0
1729178720000|2024-10-17 15:25:20|130615|130510|130615|130505|130625|130510|130610|130495|0
1729178730000|2024-10-17 15:25:30|130610|130500|130615|130500|130620|130510|130610|130495|0
1729178740000|2024-10-17 15:25:40|130610|130505|130620|130505|130625|130510|130610|130500|0
1729178750000|2024-10-17 15:25:50|130615|130495|130605|130495|130615|130500|130605|130495|0
1729178760000|2024-10-17 15:26:00|130610|130500|130595|130490|130610|130500|130595|130490|0
1729178770000|2024-10-17 15:26:10|130600|130485|130610|130495|130610|130495|130600|130485|0
1729178780000|2024-10-17 15:26:20|130615|130500|130615|130500|130615|130505|130610|130500|0
1729178790000|2024-10-17 15:26:30|130620|130505|130620|130505|130630|130515|130615|130500|0
1729178800000|2024-10-17 15:26:40|130625|130510|130620|130505|130625|130510|130620|130505|0
1729178810000|2024-10-17 15:26:50|130625|130510|130625|130515|130625|130515|130620|130505|0
1729178820000|2024-10-17 15:27:00|130630|130510|130655|130540|130660|130545|130630|130510|0
1729178830000|2024-10-17 15:27:10|130670|130545|130675|130565|130685|130570|130670|130540|0
1729178840000|2024-10-17 15:27:20|130680|130560|130680|130565|130680|130570|130670|130555|0
1729178850000|2024-10-17 15:27:30|130675|130570|130675|130565|130685|130570|130675|130565|0
1729178860000|2024-10-17 15:27:40|130680|130570|130680|130565|130685|130580|130675|130565|0
1729178870000|2024-10-17 15:27:50|130675|130570|130685|130575|130685|130575|130675|130565|0
1729178880000|2024-10-17 15:28:00|130680|130570|130685|130570|130685|130570|130670|130565|0
1729178890000|2024-10-17 15:28:10|130680|130565|130675|130565|130685|130570|130675|130565|0
1729178900000|2024-10-17 15:28:20|130680|130570|130685|130570|130685|130575|130675|130565|0
1729178910000|2024-10-17 15:28:30|130680|130575|130685|130580|130685|130580|130680|130570|0
1729178920000|2024-10-17 15:28:40|130695|130585|130700|130585|130700|130590|130690|130575|0
1729178930000|2024-10-17 15:28:50||130590||130590||130590||130585|0
1729178940000|2024-10-17 15:29:00|130710|130595|130700|130585|130710|130600|130700|130585|0
1729178950000|2024-10-17 15:29:10|130695|130580|130690|130575|130695|130585|130690|130575|0
1729178960000|2024-10-17 15:29:20|130685|130580|130680|130570|130685|130580|130675|130570|0
1729178970000|2024-10-17 15:29:30|130675|130560|130675|130565|130680|130565|130670|130560|0
1729178980000|2024-10-17 15:29:40|130670|130570|130685|130570|130685|130570|130670|130565|0
1729178990000|2024-10-17 15:29:50|130680|130565|130675|130565|130685|130565|130675|130565|0
1729179000000|2024-10-17 15:30:00|130670|130560|130695|130585|130695|130585|130660|130550|0
1729179010000|2024-10-17 15:30:10|130700|130590|130695|130580|130710|130595|130690|130575|0
1729179020000|2024-10-17 15:30:20|130700|130585|130680|130570|130700|130590|130680|130570|0
1729179030000|2024-10-17 15:30:30|130690|130575|130695|130580|130695|130585|130685|130570|0
1729179040000|2024-10-17 15:30:40|130690|130585|130700|130585|130705|130590|130690|130585|0
1729179050000|2024-10-17 15:30:50|130695|130590|130685|130570|130695|130590|130685|130570|0
1729179060000|2024-10-17 15:31:00|130690|130575|130705|130595|130705|130595|130690|130575|0
1729179070000|2024-10-17 15:31:10|130710|130590|130695|130580|130715|130600|130695|130580|0
1729179080000|2024-10-17 15:31:20|130690|130575|130670|130555|130690|130575|130665|130550|0
1729179090000|2024-10-17 15:31:30|130665|130560|130675|130565|130685|130570|130665|130555|0
1729179100000|2024-10-17 15:31:40|130680|130560|130705|130590|130705|130595|130665|130555|0
1729179110000|2024-10-17 15:31:50|130700|130605|130730|130615|130735|130620|130700|130605|0
1729179120000|2024-10-17 15:32:00|130725|130610|130730|130615|130735|130625|130720|130610|0
1729179130000|2024-10-17 15:32:10|130720|130620|130730|130615|130730|130620|130720|130615|0
1729179140000|2024-10-17 15:32:20|130725|130620|130720|130610|130730|130620|130715|130605|0
1729179150000|2024-10-17 15:32:30|130725|130615|130725|130615|130735|130625|130725|130610|0
1729179160000|2024-10-17 15:32:40|130720|130610|130700|130585|130725|130610|130700|130585|0
1729179170000|2024-10-17 15:32:50|130695|130590|130690|130580|130700|130590|130685|130575|0
1729179180000|2024-10-17 15:33:00|130695|130585|130690|130580|130695|130585|130685|130575|0
1729179190000|2024-10-17 15:33:10|130695|130575|130695|130580|130695|130585|130695|130575|0
1729179200000|2024-10-17 15:33:20|130690|130585|130700|130590|130700|130590|130680|130575|0
1729179210000|2024-10-17 15:33:30|130695|130585|130695|130580|130695|130595|130695|130580|0
1729179220000|2024-10-17 15:33:40|130690|130585|130695|130580|130695|130585|130685|130575|0
1729179230000|2024-10-17 15:33:50|130690|130575|130690|130575|130700|130585|130680|130575|0
1729179240000|2024-10-17 15:34:00|130695|130580|130700|130585|130700|130590|130690|130575|0
1729179250000|2024-10-17 15:34:10|130695|130590|130700|130590|130705|130590|130695|130585|0
1729179260000|2024-10-17 15:34:20|130705|130585|130710|130600|130720|130605|130700|130585|0
1729179270000|2024-10-17 15:34:30|130715|130605|130715|130605|130720|130605|130710|130595|0
1729179280000|2024-10-17 15:34:40|130720|130610|130710|130600|130720|130610|130700|130590|0
1729179290000|2024-10-17 15:34:50|130705|130595|130705|130590|130715|130600|130700|130585|0
1729179300000|2024-10-17 15:35:00|130710|130595|130720|130605|130720|130605|130705|130590|0
1729179310000|2024-10-17 15:35:10|130715|130610|130730|130615|130730|130620|130715|130605|0
1729179320000|2024-10-17 15:35:20|130725|130620|130730|130615|130730|130620|130720|130605|0
1729179330000|2024-10-17 15:35:30|130725|130620|130725|130615|130730|130620|130720|130610|0
1729179340000|2024-10-17 15:35:40|130730|130610|130720|130605|130730|130615|130715|130600|0
1729179350000|2024-10-17 15:35:50|130725|130610|130720|130605|130725|130615|130720|130605|0
1729179360000|2024-10-17 15:36:00|130725|130610|130715|130600|130725|130610|130710|130600|0
1729179370000|2024-10-17 15:36:10|130710|130605|130705|130590|130710|130605|130700|130585|0
1729179380000|2024-10-17 15:36:20|130700|130595|130685|130575|130710|130595|130685|130575|0
1729179390000|2024-10-17 15:36:30|130680|130570|130695|130580|130695|130580|130680|130565|0
1729179400000|2024-10-17 15:36:40|130690|130575|130700|130590|130705|130590|130690|130575|0
1729179410000|2024-10-17 15:36:50|130705|130585|130710|130600|130710|130600|130700|130585|0
1729179420000|2024-10-17 15:37:00|130715|130595|130720|130605|130720|130605|130705|130590|0
1729179430000|2024-10-17 15:37:10|130715|130600|130710|130595|130715|130605|130700|130590|0
1729179440000|2024-10-17 15:37:20|130715|130600|130710|130600|130720|130605|130710|130595|0
1729179450000|2024-10-17 15:37:30|130720|130605|130715|130600|130720|130610|130710|130595|0
1729179460000|2024-10-17 15:37:40|130710|130590|130715|130600|130720|130610|130695|130590|0
1729179470000|2024-10-17 15:37:50|130710|130605|130715|130605|130720|130610|130710|130600|0
1729179480000|2024-10-17 15:38:00|130720|130600|130715|130600|130725|130610|130710|130600|0
1729179490000|2024-10-17 15:38:10|130710|130595|130710|130595|130715|130600|130705|130590|0
1729179500000|2024-10-17 15:38:20|130705|130590|130695|130585|130710|130595|130695|130580|0
1729179510000|2024-10-17 15:38:30|130690|130580|130695|130580|130695|130580|130690|130575|0
1729179520000|2024-10-17 15:38:40|130690|130585|130675|130565|130690|130585|130670|130565|0
1729179530000|2024-10-17 15:38:50|130680|130560|130675|130560|130680|130565|130670|130560|0
1729179540000|2024-10-17 15:39:00|130680|130565|130685|130575|130690|130575|130675|130560|0
1729179550000|2024-10-17 15:39:10|130690|130580|130685|130570|130690|130580|130680|130570|0
1729179560000|2024-10-17 15:39:20|130680|130565|130685|130570|130685|130570|130675|130565|0
1729179570000|2024-10-17 15:39:30|130680|130575|130685|130575|130685|130575|130680|130570|0
1729179580000|2024-10-17 15:39:40|130680|130570|130680|130565|130680|130575|130675|130560|0
1729179590000|2024-10-17 15:39:50|130675|130560|130685|130570|130685|130570|130675|130560|0
1729179600000|2024-10-17 15:40:00|130680|130565|130675|130560|130685|130565|130675|130560|0
1729179610000|2024-10-17 15:40:10|130670|130550|130660|130550|130675|130550|130655|130550|0
1729179620000|2024-10-17 15:40:20|130655|130535|130635|130525|130655|130535|130635|130525|0
1729179630000|2024-10-17 15:40:30|130640|130520|130640|130530|130640|130530|130635|130520|0
1729179640000|2024-10-17 15:40:40|130635|130525|130635|130520|130640|130530|130635|130520|0
1729179650000|2024-10-17 15:40:50|130640|130525|130635|130525|130640|130530|130635|130525|0
1729179660000|2024-10-17 15:41:00|130630|130520|130610|130500|130635|130520|130605|130490|0
1729179670000|2024-10-17 15:41:10|130600|130495|130590|130480|130600|130495|130580|130470|0
1729179680000|2024-10-17 15:41:20|130595|130475|130610|130495|130610|130500|130585|130475|0
1729179690000|2024-10-17 15:41:30|130600|130485|130605|130490|130605|130495|130590|130475|0
1729179700000|2024-10-17 15:41:40|130600|130495|130595|130480|130600|130495|130590|130480|0
1729179710000|2024-10-17 15:41:50|130590|130485|130595|130480|130600|130485|130590|130480|0
1729179720000|2024-10-17 15:42:00|130590|130485|130600|130485|130600|130485|130590|130475|0
1729179730000|2024-10-17 15:42:10|130605|130490|130595|130485|130610|130495|130595|130480|0
1729179740000|2024-10-17 15:42:20|130590|130480|130595|130490|130595|130490|130590|130475|0
1729179750000|2024-10-17 15:42:30|130590|130485|130575|130465|130590|130490|130570|130460|0
1729179760000|2024-10-17 15:42:40|130570|130455|130560|130445|130570|130460|130560|130445|0
1729179770000|2024-10-17 15:42:50|130555|130440|130550|130435|130555|130440|130545|130435|0
1729179780000|2024-10-17 15:43:00|130545|130430|130535|130425|130550|130430|130530|130425|0
1729179790000|2024-10-17 15:43:10|130540|130430|130550|130440|130550|130440|130540|130430|0
1729179800000|2024-10-17 15:43:20|130545|130435|130550|130435|130550|130440|130545|130435|0
1729179810000|2024-10-17 15:43:30|130545|130430|130535|130425|130545|130435|130530|130425|0
1729179820000|2024-10-17 15:43:40|130530|130415|130530|130420|130535|130425|130525|130415|0
1729179830000|2024-10-17 15:43:50|130540|130425|130545|130430|130545|130435|130540|130425|0
1729179840000|2024-10-17 15:44:00|130540|130435|130545|130430|130545|130435|130540|130430|0
1729179850000|2024-10-17 15:44:10|130550|130435|130550|130435|130550|130440|130545|130430|0
1729179860000|2024-10-17 15:44:20|130555|130440|130550|130435|130555|130440|130545|130435|0
1729179870000|2024-10-17 15:44:30|130555|130440|130555|130440|130560|130445|130550|130440|0
1729179880000|2024-10-17 15:44:40|130550|130430|130550|130435|130550|130440|130545|130430|0
1729179890000|2024-10-17 15:44:50|130555|130440|130535|130425|130555|130440|130535|130425|0
1729179900000|2024-10-17 15:45:00|130540|130415|130530|130420|130540|130420|130520|130415|0
1729179910000|2024-10-17 15:45:10|130525|130415|130500|130385|130525|130420|130485|130375|0
1729179920000|2024-10-17 15:45:20|130490|130380|130480|130370|130495|130380|130470|130360|0
1729179930000|2024-10-17 15:45:30|130495|130365|130485|130375|130495|130380|130480|130365|0
1729179940000|2024-10-17 15:45:40|130490|130380|130495|130385|130495|130385|130485|130375|0
1729179950000|2024-10-17 15:45:50|130500|130380|130510|130400|130515|130400|130500|130380|0
1729179960000|2024-10-17 15:46:00|130515|130395|130490|130375|130515|130400|130490|130375|0
1729179970000|2024-10-17 15:46:10|130495|130385|130460|130350|130495|130385|130460|130350|0
1729179980000|2024-10-17 15:46:20|130455|130355|130460|130350|130465|130355|130455|130345|0
1729179990000|2024-10-17 15:46:30|130465|130345|130460|130350|130470|130360|130460|130345|0
1729180000000|2024-10-17 15:46:40|130465|130345|130465|130355|130470|130355|130460|130345|0
1729180010000|2024-10-17 15:46:50|130470|130360|130470|130355|130470|130360|130465|130355|0
1729180020000|2024-10-17 15:47:00|130475|130360|130485|130370|130485|130375|130475|130355|0
1729180030000|2024-10-17 15:47:10|130480|130360|130480|130365|130485|130370|130470|130360|0
1729180040000|2024-10-17 15:47:20|130475|130360|130475|130365|130480|130365|130465|130360|0
1729180050000|2024-10-17 15:47:30|130480|130360|130490|130375|130490|130380|130475|130360|0
1729180060000|2024-10-17 15:47:40|130480|130370|130465|130355|130480|130370|130465|130350|0
1729180070000|2024-10-17 15:47:50|130460|130350|130465|130350|130470|130355|130455|130340|0
1729180080000|2024-10-17 15:48:00|130470|130355|130465|130355|130475|130360|130465|130350|0
1729180090000|2024-10-17 15:48:10|130470|130350|130475|130365|130485|130370|130470|130350|0
1729180100000|2024-10-17 15:48:20|130470|130360|130465|130350|130475|130365|130465|130350|0
1729180110000|2024-10-17 15:48:30|130455|130355|130460|130345|130460|130355|130440|130325|0
1729180120000|2024-10-17 15:48:40|130465|130350|130465|130355|130470|130360|130465|130345|0
1729180130000|2024-10-17 15:48:50|130470|130350|130465|130355|130470|130360|130460|130350|0
1729180140000|2024-10-17 15:49:00|130460|130350|130450|130340|130465|130355|130440|130335|0
1729180150000|2024-10-17 15:49:10|130455|130335|130455|130340|130455|130345|130455|130335|0
1729180160000|2024-10-17 15:49:20|130445|130345|130440|130325|130445|130345|130435|130325|0
1729180170000|2024-10-17 15:49:30|130435||130435||130440||130430||0
1729180180000|2024-10-17 15:49:40|130430|130330|130440|130330|130440|130330|130430|130325|0
1729180190000|2024-10-17 15:49:50|130435|130325|130445|130330|130445|130335|130435|130325|0
1729180200000|2024-10-17 15:50:00|130450|130335|130440|130325|130460|130345|130440|130325|0
1729180210000|2024-10-17 15:50:10|130445|130330|130455|130340|130455|130340|130440|130330|0
1729180220000|2024-10-17 15:50:20|130450|130345|130460|130345|130460|130350|130450|130335|0
1729180230000|2024-10-17 15:50:30|130455|130335|130440|130325|130455|130335|130440|130325|0
1729180240000|2024-10-17 15:50:40|130445|130330|130445|130330|130450|130340|130445|130325|0
1729180250000|2024-10-17 15:50:50|130450|130335|130435|130325|130460|130345|130435|130325|0
1729180260000|2024-10-17 15:51:00|130430|130320|130435|130325|130435|130325|130430|130320|0
1729180270000|2024-10-17 15:51:10|130430||130435||130435||130430||0
1729180280000|2024-10-17 15:51:20|130440|130330|130445|130330|130450|130335|130440|130330|0
1729180290000|2024-10-17 15:51:30|130440|130325|130410|130300|130440|130325|130405|130300|0
1729180300000|2024-10-17 15:51:40|130415|130305|130425|130315|130425|130315|130410|130300|0
1729180310000|2024-10-17 15:51:50|130430|130320|130435|130320|130435|130325|130425|130310|0
1729180320000|2024-10-17 15:52:00|130420|130315|130415|130305|130425|130315|130410|130300|0
1729180330000|2024-10-17 15:52:10|130420|130300|130415|130305|130420|130305|130405|130300|0
1729180340000|2024-10-17 15:52:20|130410|130300|130415|130300|130420|130305|130405|130300|0
1729180350000|2024-10-17 15:52:30|130420|130305|130420|130305|130420|130310|130410|130300|0
1729180360000|2024-10-17 15:52:40|130415|130310|130410|130300|130415|130310|130405|130300|0
1729180370000|2024-10-17 15:52:50|130415|130305|130415|130305|130420|130310|130410|130305|0
1729180380000|2024-10-17 15:53:00|130410|130300|130420|130305|130425|130310|130410|130300|0
1729180390000|2024-10-17 15:53:10|130415|130310|130415|130305|130415|130310|130410|130300|0
1729180400000|2024-10-17 15:53:20|130420|130300|130420|130305|130425|130310|130415|130300|0
1729180410000|2024-10-17 15:53:30|130425|130310|130435|130320|130445|130335|130425|130310|0
1729180420000|2024-10-17 15:53:40|130430|130325|130450|130335|130460|130345|130430|130320|0
1729180430000|2024-10-17 15:53:50|130445|130330|130445|130335|130450|130340|130445|130330|0
1729180440000|2024-10-17 15:54:00|130450|130340|130460|130345|130465|130350|130445|130330|0
1729180450000|2024-10-17 15:54:10|130455|130340|130450|130335|130455|130340|130440|130330|0
1729180460000|2024-10-17 15:54:20|130455|130340|130460|130350|130465|130355|130450|130340|0
1729180470000|2024-10-17 15:54:30|130465|130355|130460|130345|130470|130355|130455|130345|0
1729180480000|2024-10-17 15:54:40|130465|130350|130450|130340|130470|130355|130450|130340|0
1729180490000|2024-10-17 15:54:50|130455|130335|130430|130320|130455|130340|130425|130310|0
1729180500000|2024-10-17 15:55:00|130425|130315|130435|130320|130440|130325|130425|130315|0
1729180510000|2024-10-17 15:55:10|130420|130325|130435|130325|130440|130330|130420|130310|0
1729180520000|2024-10-17 15:55:20|130440|130320|130430|130315|130440|130330|130425|130315|0
1729180530000|2024-10-17 15:55:30|130425|130320|130440|130325|130440|130330|130420|130310|0
1729180540000|2024-10-17 15:55:40|130445|130330|130440|130330|130450|130340|130440|130330|0
1729180550000|2024-10-17 15:55:50|130445|130335|130440|130330|130445|130335|130435|130325|0
1729180560000|2024-10-17 15:56:00|130435|130325|130415|130305|130440|130325|130415|130300|0
1729180570000|2024-10-17 15:56:10|130410|130300|130425|130315|130425|130315|130405|130300|0
1729180580000|2024-10-17 15:56:20|130420|130310|130430|130315|130435|130320|130420|130310|0
1729180590000|2024-10-17 15:56:30|130435|130320|130430|130315|130435|130325|130425|130310|0
1729180600000|2024-10-17 15:56:40|130425|130310|130435|130325|130435|130325|130425|130310|0
1729180610000|2024-10-17 15:56:50|130430|130320|130430|130315|130430|130325|130425|130315|0
1729180620000|2024-10-17 15:57:00|130425|130310|130435|130320|130435|130320|130420|130310|0
1729180630000|2024-10-17 15:57:10|130440|130325|130425|130315|130440|130325|130420|130310|0
1729180640000|2024-10-17 15:57:20|130430|130320|130440|130330|130445|130335|130430|130315|0
1729180650000|2024-10-17 15:57:30|130445|130335|130450|130335|130455|130345|130445|130330|0
1729180660000|2024-10-17 15:57:40|130445|130330|130455|130340|130455|130340|130445|130330|0
1729180670000|2024-10-17 15:57:50|130450|130335|130445|130330|130455|130335|130440|130330|0
1729180680000|2024-10-17 15:58:00|130450|130335|130420|130305|130455|130340|130415|130305|0
1729180690000|2024-10-17 15:58:10|130415|130310|130420|130305|130420|130310|130410|130305|0
1729180700000|2024-10-17 15:58:20|130425|130310|130435|130320|130440|130325|130425|130310|0
1729180710000|2024-10-17 15:58:30|130430|130330|130440|130325|130445|130330|130430|130325|0
1729180720000|2024-10-17 15:58:40|130435|130330|130445|130330|130445|130335|130435|130325|0
1729180730000|2024-10-17 15:58:50|130440|130320|130435|130320|130440|130325|130430|130315|0
1729180740000|2024-10-17 15:59:00|130430|130315|130425|130310|130435|130315|130425|130310|0
1729180750000|2024-10-17 15:59:10|130430|130315|130415|130305|130430|130315|130410|130300|0
1729180760000|2024-10-17 15:59:20|130420|130300|130425|130310|130425|130310|130410|130300|0
1729180770000|2024-10-17 15:59:30|130420|130315|130415|130305|130420|130315|130415|130300|0
1729180780000|2024-10-17 15:59:40|130420|130310|130420|130305|130420|130310|130415|130300|0
1729180790000|2024-10-17 15:59:50|130425|130310|130420|130305|130425|130310|130420|130305|0
1729180800000|2024-10-17 16:00:00|130415|130300|130405|130290|130415|130305|130405|130290|0
1729180810000|2024-10-17 16:00:10|130400|130295|130385|130275|130400|130295|130380|130275|0
1729180820000|2024-10-17 16:00:20|130380|130280|130390|130280|130395|130280|130380|130275|0
1729180830000|2024-10-17 16:00:30|130395|130275|130400|130290|130400|130290|130395|130275|0
1729180840000|2024-10-17 16:00:40|130395|130285|130390|130275|130395|130290|130380|130275|0
1729180850000|2024-10-17 16:00:50|130385|130280|130375|130265|130390|130280|130375|130265|0
1729180860000|2024-10-17 16:01:00|130370|130255|130380|130265|130380|130270|130370|130255|0
1729180870000|2024-10-17 16:01:10|130375|130270|130380|130265|130385|130275|130375|130260|0
1729180880000|2024-10-17 16:01:20|130385|130270|130380|130265|130385|130275|130375|130260|0
1729180890000|2024-10-17 16:01:30|130375|130260|130335|130225|130375|130260|130335|130225|0
1729180900000|2024-10-17 16:01:40|130330|130220|130335|130220|130335|130225|130305|130200|0
1729180910000|2024-10-17 16:01:50|130330|130215|130330|130215|130330|130220|130325|130215|0
1729180920000|2024-10-17 16:02:00|130325|130210|130310|130200|130325|130210|130305|130200|0
1729180930000|2024-10-17 16:02:10|130305|130205|130320|130205|130320|130210|130305|130200|0
1729180940000|2024-10-17 16:02:20|130325|130210|130325|130215|130330|130220|130320|130210|0
1729180950000|2024-10-17 16:02:30|130330|130210|130330|130215|130330|130220|130325|130210|0
1729180960000|2024-10-17 16:02:40|130325|130205|130315|130205|130325|130205|130310|130200|0
1729180970000|2024-10-17 16:02:50|130320|130200|130320|130210|130320|130210|130315|130200|0
1729180980000|2024-10-17 16:03:00|130315|130205|130325|130210|130325|130215|130315|130205|0
1729180990000|2024-10-17 16:03:10|130320|130205|130310|130200|130325|130210|130310|130200|0
1729181000000|2024-10-17 16:03:20|130315|130205|130310|130200|130320|130210|130310|130200|0
1729181010000|2024-10-17 16:03:30|130305|130195|130315|130200|130315|130205|130295|130180|0
1729181020000|2024-10-17 16:03:40|130320|130205|130295|130180|130320|130205|130295|130180|0
1729181030000|2024-10-17 16:03:50|130290|130185|130295|130185|130310|130200|130290|130180|0
1729181040000|2024-10-17 16:04:00|130285|130180|130295|130180|130310|130195|130280|130175|0
1729181050000|2024-10-17 16:04:10|130300|130185|130305|130190|130305|130195|130295|130185|0
1729181060000|2024-10-17 16:04:20|130300|130185|130315|130200|130315|130205|130295|130185|0
1729181070000|2024-10-17 16:04:30|130310|130195|130305|130195|130310|130200|130300|130190|0
1729181080000|2024-10-17 16:04:40|130310|130190|130315|130200|130315|130205|130310|130190|0
1729181090000|2024-10-17 16:04:50|130320|130205|130310|130195|130320|130210|130310|130195|0
1729181100000|2024-10-17 16:05:00|130305|130200|130310|130200|130315|130200|130305|130190|0
1729181110000|2024-10-17 16:05:10|130315|130195|130315|130200|130315|130205|130310|130195|0
1729181120000|2024-10-17 16:05:20|130310|130195|130325|130210|130325|130210|130310|130195|0
1729181130000|2024-10-17 16:05:30|130320|130215|130315|130200|130320|130215|130305|130195|0
1729181140000|2024-10-17 16:05:40|130310|130205|130315|130200|130315|130205|130305|130195|0
1729181150000|2024-10-17 16:05:50|130320|130205|130325|130215|130330|130215|130315|130205|0
1729181160000|2024-10-17 16:06:00|130330|130210|130335|130220|130335|130225|130325|130210|0
1729181170000|2024-10-17 16:06:10|130330|130215|130315|130200|130330|130215|130315|130200|0
1729181180000|2024-10-17 16:06:20|130320|130205|130310|130195|130320|130210|130305|130195|0
1729181190000|2024-10-17 16:06:30|130305|130210|130315|130205|130330|130215|130305|130200|0
1729181200000|2024-10-17 16:06:40|130320|130200|130310|130195|130335|130220|130310|130195|0
1729181210000|2024-10-17 16:06:50|130315|130200|130310|130195|130315|130205|130305|130195|0
1729181220000|2024-10-17 16:07:00|130305|130190|130305|130195|130305|130195|130290|130175|0
1729181230000|2024-10-17 16:07:10|130300|130190|130315|130205|130315|130205|130300|130190|0
1729181240000|2024-10-17 16:07:20|130320|130200|130320|130205|130325|130215|130315|130200|0
1729181250000|2024-10-17 16:07:30|130325|130210|130325|130215|130330|130220|130320|130210|0
1729181260000|2024-10-17 16:07:40|130320|130210|130325|130215|130325|130215|130320|130210|0
1729181270000|2024-10-17 16:07:50|130320|130210|130320|130215|130325|130215|130320|130210|0
1729181280000|2024-10-17 16:08:00|130325|130210|130325|130210|130325|130215|130320|130205|0
1729181290000|2024-10-17 16:08:10|130320|130205|130310|130200|130320|130210|130300|130195|0
1729181300000|2024-10-17 16:08:20|130315|130205|130310|130195|130315|130205|130310|130195|0
1729181310000|2024-10-17 16:08:30|130305|130190|130290|130180|130310|130195|130290|130175|0
1729181320000|2024-10-17 16:08:40|130285|130175|130275|130160|130290|130175|130270|130155|0
1729181330000|2024-10-17 16:08:50|130280|130165|130280|130165|130285|130175|130270|130155|0
1729181340000|2024-10-17 16:09:00|130285|130170|130300|130185|130305|130195|130285|130170|0
1729181350000|2024-10-17 16:09:10|130295|130190|130300|130185|130300|130190|130290|130180|0
1729181360000|2024-10-17 16:09:20|130305|130190|130295|130185|130305|130195|130295|130180|0
1729181370000|2024-10-17 16:09:30|130290|130180|130305|130190|130305|130195|130290|130180|0
1729181380000|2024-10-17 16:09:40|130300|130195|130315|130200|130320|130210|130300|130190|0
1729181390000|2024-10-17 16:09:50|130310|130195|130315|130200|130320|130205|130305|130195|0
1729181400000|2024-10-17 16:10:00|130320|130205|130320|130205|130320|130205|130310|130195|0
1729181410000|2024-10-17 16:10:10|130325|130210|130335|130220|130335|130220|130320|130205|0
1729181420000|2024-10-17 16:10:20|130330|130225|130340|130225|130340|130225|130330|130220|0
1729181430000|2024-10-17 16:10:30|130335|130220|130325|130210|130335|130220|130320|130205|0
1729181440000|2024-10-17 16:10:40|130320|130205|130330|130220|130330|130220|130315|130205|0
1729181450000|2024-10-17 16:10:50|130335|130215|130345|130230|130350|130235|130335|130215|0
1729181460000|2024-10-17 16:11:00|130340|130240|130345|130230|130360|130245|130340|130230|0
1729181470000|2024-10-17 16:11:10|130340|130235|130335|130220|130345|130235|130335|130220|0
1729181480000|2024-10-17 16:11:20|130345|130225|130345|130230|130345|130235|130340|130225|0
1729181490000|2024-10-17 16:11:30|130340|130235|130340|130225|130345|130235|130340|130225|0
1729181500000|2024-10-17 16:11:40|130345|130230|130335|130220|130355|130240|130335|130220|0
1729181510000|2024-10-17 16:11:50|130330|130225|130330|130215|130335|130225|130320|130210|0
1729181520000|2024-10-17 16:12:00|130325|130210|130320|130210|130330|130215|130320|130205|0
1729181530000|2024-10-17 16:12:10|130325|130215|130320|130205|130325|130215|130315|130205|0
1729181540000|2024-10-17 16:12:20|130315|130200|130325|130210|130325|130215|130310|130200|0
1729181550000|2024-10-17 16:12:30|130320|130215|130310|130200|130325|130215|130310|130200|0
1729181560000|2024-10-17 16:12:40|130315|130205|130325|130215|130330|130220|130310|130205|0
1729181570000|2024-10-17 16:12:50|130320|130220|130325|130210|130325|130220|130320|130210|0
1729181580000|2024-10-17 16:13:00|130320|130205|130325|130210|130325|130215|130320|130205|0
1729181590000|2024-10-17 16:13:10|130320||130325||130325||130320||0
1729181600000|2024-10-17 16:13:20|130320|130205|130330|130220|130330|130220|130320|130205|0
1729181610000|2024-10-17 16:13:30|130325|130215|130330|130220|130330|130225|130325|130215|0
1729181620000|2024-10-17 16:13:40|130340|130225|130345|130230|130345|130235|130340|130220|0
1729181630000|2024-10-17 16:13:50|130340|130225|130330|130215|130340|130230|130330|130215|0
1729181640000|2024-10-17 16:14:00|130325|130220|130340|130225|130340|130225|130325|130220|0
1729181650000|2024-10-17 16:14:10|130330|130230|130330|130215|130345|130235|130330|130215|0
1729181660000|2024-10-17 16:14:20|130325|130220|130330|130215|130330|130220|130325|130215|0
1729181670000|2024-10-17 16:14:30|130335|130220|130330|130220|130335|130220|130325|130215|0
1729181680000|2024-10-17 16:14:40|130335|130225|130335|130225|130335|130230|130335|130225|0
1729181690000|2024-10-17 16:14:50|130330|130220|130340|130225|130340|130225|130330|130220|0
1729181700000|2024-10-17 16:15:00|130335|130230|130345|130230|130345|130230|130335|130220|0
1729181710000|2024-10-17 16:15:10|130340|130225|130345|130235|130345|130235|130330|130220|0
1729181720000|2024-10-17 16:15:20|130350|130230|130370|130255|130370|130260|130345|130230|0
1729181730000|2024-10-17 16:15:30|130375|130260|130375|130265|130380|130265|130370|130260|0
1729181740000|2024-10-17 16:15:40|130380|130270|130375|130265|130390|130275|130375|130260|0
1729181750000|2024-10-17 16:15:50|130365|130260|130365|130255|130365|130260|130355|130245|0
1729181760000|2024-10-17 16:16:00|130360|130250|130370|130260|130375|130265|130360|130250|0
1729181770000|2024-10-17 16:16:10|130375|130265|130380|130270|130380|130270|130370|130260|0
1729181780000|2024-10-17 16:16:20|130385|130275|130385|130280|130390|130280|130380|130270|0
1729181790000|2024-10-17 16:16:30|130390|130275|130385|130275|130390|130275|130380|130270|0
1729181800000|2024-10-17 16:16:40|130390|130270|130380|130270|130390|130270|130380|130265|0
1729181810000|2024-10-17 16:16:50|130385|130275|130380|130270|130385|130275|130380|130270|0
1729181820000|2024-10-17 16:17:00|130375|130265|130380|130270|130385|130275|130375|130265|0
1729181830000|2024-10-17 16:17:10|130375|130265|130360|130255|130375|130265|130355|130245|0
1729181840000|2024-10-17 16:17:20|130365|130260|130370|130260|130370|130260|130365|130260|0
1729181850000|2024-10-17 16:17:30|130365|130255|130370|130255|130370|130255|130360|130250|0
1729181860000|2024-10-17 16:17:40|130375|130260|130365|130250|130375|130265|130360|130250|0
1729181870000|2024-10-17 16:17:50|130360|130255|130365|130250|130370|130255|130360|130250|0
1729181880000|2024-10-17 16:18:00|130360|130245|130360|130245|130365|130250|130355|130245|0
1729181890000|2024-10-17 16:18:10|130355|130250|130330|130215|130355|130250|130320|130210|0
1729181900000|2024-10-17 16:18:20|130325|130220|130320|130210|130335|130220|130315|130210|0
1729181910000|2024-10-17 16:18:30|130315|130215|130325|130210|130325|130215|130315|130210|0
1729181920000|2024-10-17 16:18:40|130320|130215|130330|130215|130335|130220|130320|130210|0
1729181930000|2024-10-17 16:18:50|130325|130220|130330|130215|130330|130220|130325|130215|0
1729181940000|2024-10-17 16:19:00|130325|130210|130320|130210|130325|130210|130315|130205|0
1729181950000|2024-10-17 16:19:10|130330|130205|130330|130215|130335|130225|130325|130205|0
1729181960000|2024-10-17 16:19:20|130325|130220|130330|130215|130330|130220|130320|130205|0
1729181970000|2024-10-17 16:19:30|130325|130210|130325|130210|130330|130215|130325|130210|0
1729181980000|2024-10-17 16:19:40|130320|130215|130325|130215|130325|130215|130320|130205|0
1729181990000|2024-10-17 16:19:50|130330|130210|130320|130210|130330|130210|130320|130210|0
1729182000000|2024-10-17 16:20:00|130325|130205|130300|130190|130325|130210|130300|130185|0
1729182010000|2024-10-17 16:20:10|130305|130195|130305|130195|130305|130195|130305|130190|0
1729182020000|2024-10-17 16:20:20|130300|130190|130300|130190|130310|130195|130295|130185|0
1729182030000|2024-10-17 16:20:30|130295|130185|130295|130185|130300|130185|130290|130180|0
1729182040000|2024-10-17 16:20:40|130300|130180|130295|130185|130300|130185|130295|130180|0
1729182050000|2024-10-17 16:20:50|130300|130180|130305|130190|130305|130195|130295|130180|0
1729182060000|2024-10-17 16:21:00|130310|130195|130305|130190|130310|130200|130305|130190|0
1729182070000|2024-10-17 16:21:10|130295|130195|130295|130185|130295|130195|130295|130185|0
1729182080000|2024-10-17 16:21:20|130290|130180|130285|130170|130295|130185|130285|130170|0
1729182090000|2024-10-17 16:21:30|130290|130175|130275|130160|130290|130175|130270|130160|0
1729182100000|2024-10-17 16:21:40|130270|130170|130290|130175|130295|130180|130270|130165|0
1729182110000|2024-10-17 16:21:50|130285|130170|130305|130195|130305|130195|130280|130170|0
1729182120000|2024-10-17 16:22:00|130310|130190|130290|130175|130315|130200|130285|130170|0
1729182130000|2024-10-17 16:22:10|130285|130180|130285|130175|130300|130185|130285|130175|0
1729182140000|2024-10-17 16:22:20|130280|130170|130270|130155|130280|130170|130270|130155|0
1729182150000|2024-10-17 16:22:30|130265|130145|130255|130140|130270|130150|130250|130140|0
1729182160000|2024-10-17 16:22:40|130250|130135|130255|130140|130255|130145|130240|130130|0
1729182170000|2024-10-17 16:22:50|130250|130145|130270|130155|130275|130160|130250|130145|0
1729182180000|2024-10-17 16:23:00|130265|130150|130255|130140|130265|130150|130235|130120|0
1729182190000|2024-10-17 16:23:10|130260|130145|130250|130140|130270|130155|130250|130140|0
1729182200000|2024-10-17 16:23:20|130255|130135|130265|130150|130265|130150|130245|130135|0
1729182210000|2024-10-17 16:23:30|130260|130155|130275|130165|130280|130165|130260|130150|0
1729182220000|2024-10-17 16:23:40|130280|130160|130290|130175|130295|130180|130275|130160|0
1729182230000|2024-10-17 16:23:50|130285|130170|130280|130165|130290|130175|130280|130165|0
1729182240000|2024-10-17 16:24:00|130285|130170|130290|130175|130290|130175|130280|130165|0
1729182250000|2024-10-17 16:24:10|130285|130170|130280|130170|130290|130175|130280|130170|0
1729182270000|2024-10-17 16:24:30|130295|130175|130285|130175|130295|130185|130280|130165|0
1729182280000|2024-10-17 16:24:40|130280|130170|130290|130175|130295|130180|130280|130165|0
1729182290000|2024-10-17 16:24:50|130285|130180|130290|130175|130290|130180|130285|130175|0
1729182300000|2024-10-17 16:25:00|130285|130170|130285|130170|130285|130175|130280|130170|0
1729182310000|2024-10-17 16:25:10|130290|130175|130290|130175|130290|130180|130285|130175|0
1729182320000|2024-10-17 16:25:20|130285|130180|130295|130180|130295|130180|130285|130170|0
1729182330000|2024-10-17 16:25:30|130290|130185|130290|130180|130290|130190|130290|130175|0
1729182340000|2024-10-17 16:25:40|130295|130175|130290|130175|130295|130185|130290|130175|0
1729182350000|2024-10-17 16:25:50|130285|130180|130270|130155|130285|130180|130265|130155|0
1729182360000|2024-10-17 16:26:00|130265|130160|130270|130155|130270|130165|130265|130155|0
1729182370000|2024-10-17 16:26:10|130265|130160|130270|130165|130270|130165|130265|130155|0
1729182380000|2024-10-17 16:26:20|130280|130175|130300|130185|130300|130185|130280|130170|0
1729182390000|2024-10-17 16:26:30|130295|130190|130290|130180|130295|130190|130285|130175|0
1729182400000|2024-10-17 16:26:40|130285|130175|130285|130175|130285|130175|130280|130165|0
1729182410000|2024-10-17 16:26:50|130290|130170|130285|130170|130290|130175|130285|130170|0
1729182420000|2024-10-17 16:27:00|130290|130175|130295|130180|130295|130185|130290|130170|0
1729182430000|2024-10-17 16:27:10|130300|130185|130305|130195|130305|130195|130300|130180|0
1729182440000|2024-10-17 16:27:20|130310|130190|130330|130220|130330|130220|130305|130190|0
1729182450000|2024-10-17 16:27:30|130335|130215|130325|130215|130335|130215|130320|130210|0
1729182460000|2024-10-17 16:27:40|130330|130210|130340|130225|130340|130230|130325|130210|0
1729182470000|2024-10-17 16:27:50|130335|130230|130320|130205|130335|130230|130320|130205|0
1729182480000|2024-10-17 16:28:00|130325|130210|130325|130210|130325|130215|130315|130205|0
1729182490000|2024-10-17 16:28:10|130320|130215|130340|130225|130340|130225|130320|130210|0
1729182500000|2024-10-17 16:28:20|130335|130230|130360|130250|130360|130250|130335|130230|0
1729182510000|2024-10-17 16:28:30|130365|130255|130370|130255|130375|130265|130360|130255|0
1729182520000|2024-10-17 16:28:40|130365|130245|130365|130255|130370|130260|130360|130245|0
1729182530000|2024-10-17 16:28:50|130370|130260|130360|130250|130370|130260|130360|130250|0
1729182540000|2024-10-17 16:29:00|130355|130245|130345|130230|130360|130245|130340|130225|0
1729182550000|2024-10-17 16:29:10|130340|130225|130340|130230|130345|130230|130335|130225|0
1729182560000|2024-10-17 16:29:20|130345|130225|130340|130225|130345|130230|130335|130220|0
1729182570000|2024-10-17 16:29:30|130345|130230|130350|130235|130350|130235|130340|130230|0
1729182580000|2024-10-17 16:29:40|130345|130230|130360|130250|130365|130250|130340|130225|0
1729182590000|2024-10-17 16:29:50|130365|130255|130355|130245|130365|130255|130355|130245|0
1729182600000|2024-10-17 16:30:00|130350|130260|130370|130255|130380|130265|130350|130255|0
1729182610000|2024-10-17 16:30:10|130365|130260|130385|130270|130385|130275|130365|130260|0
1729182620000|2024-10-17 16:30:20|130380|130265|130360|130250|130385|130270|130360|130245|0
1729182630000|2024-10-17 16:30:30|130365|130255|130355|130240|130370|130255|130355|130240|0
1729182640000|2024-10-17 16:30:40|130350|130245|130345|130230|130360|130245|130345|130230|0
1729182650000|2024-10-17 16:30:50|130350|130235|130355|130240|130355|130245|130350|130235|0
1729182660000|2024-10-17 16:31:00|130360|130245|130365|130250|130365|130255|130355|130245|0
1729182670000|2024-10-17 16:31:10|130360|130255|130375|130260|130375|130260|130360|130250|0
1729182680000|2024-10-17 16:31:20|130370|130255|130360|130250|130370|130260|130360|130250|0
1729182690000|2024-10-17 16:31:30|130365|130255|130365|130250|130365|130255|130360|130250|0
1729182700000|2024-10-17 16:31:40|130375|130255|130375|130260|130375|130260|130360|130250|0
1729182710000|2024-10-17 16:31:50|130380|130265|130385|130270|130385|130280|130380|130265|0
1729182720000|2024-10-17 16:32:00|130380|130265|130370|130255|130380|130265|130365|130250|0
1729182730000|2024-10-17 16:32:10|130365|130260|130380|130265|130385|130275|130365|130255|0
1729182740000|2024-10-17 16:32:20|130375|130270|130375|130265|130380|130270|130370|130260|0
1729182750000|2024-10-17 16:32:30|130380|130270|130375|130260|130380|130270|130370|130255|0
1729182760000|2024-10-17 16:32:40|130370|130265|130380|130265|130380|130270|130370|130260|0
1729182770000|2024-10-17 16:32:50|130375|130270|130395|130280|130395|130280|130375|130260|0
1729182780000|2024-10-17 16:33:00|130390|130275|130390|130275|130390|130280|130385|130270|0
1729182790000|2024-10-17 16:33:10|130385|130270|130385|130275|130390|130280|130380|130270|0
1729182800000|2024-10-17 16:33:20|130380|130270|130360|130245|130385|130270|130355|130240|0
1729182810000|2024-10-17 16:33:30|130365|130250|130365|130250|130365|130255|130355|130245|0
1729182820000|2024-10-17 16:33:40|130360|130245|130380|130265|130380|130270|130360|130245|0
1729182830000|2024-10-17 16:33:50|130385|130270|130385|130270|130390|130275|130375|130260|0
1729182840000|2024-10-17 16:34:00|130390|130275|130405|130290|130405|130290|130385|130275|0
1729182850000|2024-10-17 16:34:10|130410|130295|130405|130290|130410|130295|130395|130285|0
1729182860000|2024-10-17 16:34:20|130410|130295|130415|130300|130415|130305|130410|130295|0
1729182870000|2024-10-17 16:34:30|130420|130305|130410|130295|130420|130310|130410|130295|0
1729182880000|2024-10-17 16:34:40|130405|130290|130420|130305|130420|130310|130400|130290|0
1729182890000|2024-10-17 16:34:50|130415|130310|130420|130310|130425|130310|130415|130305|0
1729182900000|2024-10-17 16:35:00|130415|130305|130415|130305|130420|130310|130405|130295|0
1729182910000|2024-10-17 16:35:10|130420|130295|130415|130305|130420|130305|130405|130295|0
1729182920000|2024-10-17 16:35:20|130410|130300|130410|130295|130415|130305|130400|130290|0
1729182930000|2024-10-17 16:35:30|130405|130290|130420|130305|130420|130305|130405|130290|0
1729182940000|2024-10-17 16:35:40|130425|130310|130425|130310|130425|130315|130420|130305|0
1729182950000|2024-10-17 16:35:50|130420|130315|130415|130300|130425|130315|130410|130300|0
1729182960000|2024-10-17 16:36:00|130410|130295|130415|130300|130415|130305|130410|130295|0
1729182970000|2024-10-17 16:36:10|130410|130305|130400|130290|130410|130305|130400|130290|0
1729182980000|2024-10-17 16:36:20|130405|130285|130410|130295|130410|130295|130400|130285|0
1729182990000|2024-10-17 16:36:30|130405|130290|130410|130295|130410|130300|130400|130285|0
1729183000000|2024-10-17 16:36:40|130405|130300|130410|130295|130410|130300|130405|130295|0
1729183010000|2024-10-17 16:36:50|130405|130300|130410|130295|130410|130300|130405|130290|0
1729183020000|2024-10-17 16:37:00|130415|130300|130420|130310|130420|130310|130410|130300|0
1729183030000|2024-10-17 16:37:10|130425|130315|130425|130315|130425|130315|130420|130310|0
1729183040000|2024-10-17 16:37:20|130435|130320|130445|130335|130445|130340|130430|130320|0
1729183050000|2024-10-17 16:37:30|130440|130340|130450|130340|130450|130345|130440|130330|0
1729183060000|2024-10-17 16:37:40|130445|130335|130440|130330|130450|130340|130440|130325|0
1729183070000|2024-10-17 16:37:50|130445|130325|130440|130330|130445|130330|130440|130325|0
1729183080000|2024-10-17 16:38:00|130435|130325|130450|130335|130450|130340|130435|130320|0
1729183090000|2024-10-17 16:38:10|130455|130340|130445|130335|130455|130345|130445|130335|0
1729183100000|2024-10-17 16:38:20|130450|130340|130460|130345|130460|130350|130450|130340|0
1729183110000|2024-10-17 16:38:30|130455|130340|130455|130340|130460|130345|130450|130340|0
1729183120000|2024-10-17 16:38:40|130450|130345|130470|130360|130475|130365|130450|130335|0
1729183130000|2024-10-17 16:38:50|130475|130355|130470|130360|130475|130370|130470|130355|0
1729183140000|2024-10-17 16:39:00|130475|130365|130480|130365|130485|130370|130465|130355|0
1729183150000|2024-10-17 16:39:10|130475|130370|130480|130365|130480|130370|130475|130365|0
1729183160000|2024-10-17 16:39:20|130475|130360|130470|130360|130475|130360|130470|130355|0
1729183170000|2024-10-17 16:39:30|130465|130355|130475|130360|130475|130360|130465|130355|0
1729183180000|2024-10-17 16:39:40|130480|130365|130475|130360|130480|130370|130470|130360|0
1729183190000|2024-10-17 16:39:50|130470|130365|130480|130365|130480|130370|130470|130360|0
1729183200000|2024-10-17 16:40:00|130475|130370|130480|130365|130490|130375|130475|130365|0
1729183210000|2024-10-17 16:40:10|130485|130370|130485|130370|130490|130380|130485|130370|0
1729183220000|2024-10-17 16:40:20|130480|130375|130480|130365|130485|130375|130470|130355|0
1729183230000|2024-10-17 16:40:30|130485|130370|130480|130365|130485|130370|130475|130365|0
1729183240000|2024-10-17 16:40:40|130485|130370|130480|130370|130485|130375|130475|130365|0
1729183250000|2024-10-17 16:40:50|130475|130365|130470|130360|130480|130370|130470|130360|0
1729183260000|2024-10-17 16:41:00|130475|130365|130475|130365|130480|130370|130470|130365|0
1729183270000|2024-10-17 16:41:10|130480|130360|130480|130370|130480|130370|130475|130360|0
1729183280000|2024-10-17 16:41:20|130485|130375|130485|130375|130490|130380|130480|130370|0
1729183290000|2024-10-17 16:41:30|130480|130370|130485|130370|130485|130370|130480|130365|0
1729183300000|2024-10-17 16:41:40|130490|130375|130490|130375|130490|130380|130490|130370|0
1729183310000|2024-10-17 16:41:50|130485|130380|130490|130380|130490|130385|130485|130380|0
1729183320000|2024-10-17 16:42:00|130495|130385|130500|130390|130500|130390|130495|130380|0
1729183330000|2024-10-17 16:42:10|130510|130400|130520|130405|130530|130415|130510|130400|0
1729183340000|2024-10-17 16:42:20|130515|130400|130515|130405|130515|130405|130505|130395|0
1729183350000|2024-10-17 16:42:30|130520|130400|130520|130410|130520|130410|130515|130400|0
1729183360000|2024-10-17 16:42:40|130510|130395|130515|130400|130515|130405|130500|130390|0
1729183370000|2024-10-17 16:42:50|130510|130395|130500|130395|130515|130400|130500|130390|0
1729183380000|2024-10-17 16:43:00|130505|130390|130510|130400|130520|130410|130500|130390|0
1729183390000|2024-10-17 16:43:10|130515|130405|130510|130400|130515|130405|130500|130395|0
1729183400000|2024-10-17 16:43:20|130505|130395|130510|130400|130515|130400|130505|130395|0
1729183410000|2024-10-17 16:43:30|130515|130405|130510|130395|130515|130405|130510|130395|0
1729183420000|2024-10-17 16:43:40|130515|130400|130525|130415|130530|130420|130510|130395|0
1729183430000|2024-10-17 16:43:50|130520|130410|130525|130410|130530|130415|130520|130410|0
1729183440000|2024-10-17 16:44:00|130520|130405|130530|130420|130530|130425|130515|130405|0
1729183450000|2024-10-17 16:44:10|130535|130425|130540|130425|130550|130440|130530|130420|0
1729183460000|2024-10-17 16:44:20|130555|130430|130570|130460|130585|130470|130555|130430|0
1729183470000|2024-10-17 16:44:30|130565|130455|130565|130455|130570|130455|130560|130450|0
1729183480000|2024-10-17 16:44:40|130570|130460|130565|130450|130570|130460|130560|130450|0
1729183490000|2024-10-17 16:44:50|130560|130455|130560|130445|130570|130455|130555|130445|0
1729183500000|2024-10-17 16:45:00|130555|130440|130555|130445|130560|130445|130550|130440|0
1729183510000|2024-10-17 16:45:10|130550|130450|130565|130450|130565|130455|130545|130435|0
1729183520000|2024-10-17 16:45:20|130560|130455|130575|130465|130580|130465|130560|130450|0
1729183530000|2024-10-17 16:45:30|130580|130470|130585|130470|130585|130475|130575|130465|0
1729183540000|2024-10-17 16:45:40|130580|130475|130585|130475|130585|130475|130580|130465|0
1729183550000|2024-10-17 16:45:50|130590|130480|130595|130480|130595|130480|130580|130470|0
1729183560000|2024-10-17 16:46:00|130590|130485|130590|130480|130600|130485|130590|130480|0
1729183570000|2024-10-17 16:46:10|130600|130475|130595|130485|130600|130485|130585|130470|0
1729183580000|2024-10-17 16:46:20|130600|130490|130600|130485|130600|130495|130595|130480|0
1729183590000|2024-10-17 16:46:30|130595|130480|130600|130485|130600|130490|130590|130480|0
1729183600000|2024-10-17 16:46:40|130590|130490|130580|130465|130590|130490|130575|130465|0
1729183610000|2024-10-17 16:46:50|130585|130470|130585|130470|130585|130475|130580|130465|0
1729183620000|2024-10-17 16:47:00|130580|130430|130525|130410|130585|130430|130525|130410|0
1729183630000|2024-10-17 16:47:10|130520|130405|130515|130400|130525|130415|130515|130400|0
1729183640000|2024-10-17 16:47:20|130525|130405|130525|130410|130525|130415|130515|130400|0
1729183650000|2024-10-17 16:47:30|130520|130415|130520|130405|130525|130415|130515|130405|0
1729183660000|2024-10-17 16:47:40|130515|130410|130505|130390|130520|130410|130495|130385|0
1729183670000|2024-10-17 16:47:50|130500|130385|130505|130390|130505|130390|130495|130385|0
1729183680000|2024-10-17 16:48:00|130500|130385|130515|130400|130515|130400|130500|130385|0
1729183690000|2024-10-17 16:48:10|130510|130405|130510|130395|130510|130410|130510|130395|0
1729183700000|2024-10-17 16:48:20|130515|130400|130515|130405|130515|130405|130515|130400|0
1729183710000|2024-10-17 16:48:30|130510|130410|130525|130415|130525|130415|130510|130400|0
1729183720000|2024-10-17 16:48:40|130520|130410|130525|130415|130525|130420|130520|130410|0
1729183730000|2024-10-17 16:48:50|130520|130420|130525|130410|130525|130420|130520|130410|0
1729183740000|2024-10-17 16:49:00|130520|130400|130525|130415|130525|130420|130515|130400|0
1729183750000|2024-10-17 16:49:10|130535|130420|130540|130430|130540|130430|130535|130420|0
1729183760000|2024-10-17 16:49:20|130545|130435|130545|130435|130545|130435|130545|130430|0
1729183770000|2024-10-17 16:49:30|130540|130430|130540|130430|130540|130430|130535|130420|0
1729183780000|2024-10-17 16:49:40|130545|130425|130550|130440|130550|130440|130545|130425|0
1729183790000|2024-10-17 16:49:50|130545|130435|130560|130450|130565|130450|130545|130435|0
1729183800000|2024-10-17 16:50:00|130555|130445|130550|130440|130555|130445|130540|130425|0
1729183810000|2024-10-17 16:50:10|130555|130445|130545|130430|130555|130445|130540|130425|0
1729183820000|2024-10-17 16:50:20|130540|130435|130550|130440|130550|130440|130540|130430|0
1729183830000|2024-10-17 16:50:30|130555|130435|130585|130470|130585|130470|130545|130435|0
1729183840000|2024-10-17 16:50:40|130580|130465|130590|130475|130590|130475|130570|130460|0
1729183850000|2024-10-17 16:50:50|130595|130480|130585|130475|130595|130480|130580|130470|0
1729183860000|2024-10-17 16:51:00|130580|130470|130575|130460|130585|130470|130575|130460|0
1729183870000|2024-10-17 16:51:10|130570|130465|130585|130470|130590|130475|130570|130460|0
1729183880000|2024-10-17 16:51:20|130580|130475|130585|130475|130590|130475|130580|130470|0
1729183890000|2024-10-17 16:51:30|130590|130480|130590|130480|130590|130485|130585|130475|0
1729183900000|2024-10-17 16:51:40|130580|130475|130580|130470|130585|130475|130580|130470|0
1729183910000|2024-10-17 16:51:50|130585|130475|130600|130490|130600|130490|130585|130470|0
1729183920000|2024-10-17 16:52:00|130595|130485|130600|130490|130600|130495|130590|130475|0
1729183930000|2024-10-17 16:52:10||130485||130490||130495||130485|0
1729183940000|2024-10-17 16:52:20|130590|130480|130590|130475|130590|130480|130585|130470|0
1729183950000|2024-10-17 16:52:30|130585|130480|130590|130480|130590|130485|130585|130475|0
1729183960000|2024-10-17 16:52:40|130600|130475|130595|130485|130600|130485|130590|130475|0
1729183970000|2024-10-17 16:52:50|130575|130470|130595|130485|130595|130485|130575|130470|0
1729183980000|2024-10-17 16:53:00|130590|130480|130595|130485|130600|130490|130590|130480|0
1729183990000|2024-10-17 16:53:10|130600|130490|130590|130480|130600|130490|130580|130470|0
1729184000000|2024-10-17 16:53:20|130595|130485|130595|130485|130595|130490|130595|130485|0
1729184010000|2024-10-17 16:53:30|130590|130480|130595|130485|130595|130485|130590|130480|0
1729184020000|2024-10-17 16:53:40|130590|130490|130600|130490|130600|130490|130590|130485|0
1729184030000|2024-10-17 16:53:50|130615|130495|130620|130510|130620|130510|130610|130495|0
1729184040000|2024-10-17 16:54:00|130610|130500|130610|130500|130615|130505|130605|130495|0
1729184050000|2024-10-17 16:54:10|130615|130505|130615|130505|130620|130515|130615|130500|0
1729184060000|2024-10-17 16:54:20|130620|130510|130620|130510|130625|130515|130610|130500|0
1729184070000|2024-10-17 16:54:30|130625|130515|130630|130520|130635|130525|130620|130505|0
1729184080000|2024-10-17 16:54:40|130635|130510|130610|130500|130635|130520|130605|130490|0
1729184090000|2024-10-17 16:54:50|130615|130510|130625|130515|130625|130515|130615|130500|0
1729184100000|2024-10-17 16:55:00|130630|130520|130630|130520|130635|130520|130620|130510|0
1729184110000|2024-10-17 16:55:10|130635|130525|130625|130515|130635|130525|130620|130510|0
1729184120000|2024-10-17 16:55:20|130620|130510|130600|130495|130620|130515|130600|130485|0
1729184130000|2024-10-17 16:55:30|130605|130500|130615|130505|130620|130505|130605|130500|0
1729184140000|2024-10-17 16:55:40|130620|130510|130620|130510|130630|130515|130615|130510|0
1729184150000|2024-10-17 16:55:50|130635|130505|130635|130525|130640|130525|130630|130505|0
1729184160000|2024-10-17 16:56:00|130630|130520|130625|130515|130630|130520|130620|130510|0
1729184170000|2024-10-17 16:56:10|130630|130520|130635|130520|130635|130525|130625|130510|0
1729184180000|2024-10-17 16:56:20|130640|130525|130640|130530|130640|130535|130635|130520|0
1729184190000|2024-10-17 16:56:30|130645|130535|130635|130525|130645|130535|130630|130525|0
1729184200000|2024-10-17 16:56:40|130640|130530|130635|130525|130640|130530|130635|130525|0
1729184210000|2024-10-17 16:56:50|130630|130520|130630|130520|130635|130520|130630|130515|0
1729184220000|2024-10-17 16:57:00|130625|130515|130620|130510|130625|130515|130620|130510|0
1729184230000|2024-10-17 16:57:10|130625|130520|130630|130520|130635|130520|130625|130515|0
1729184240000|2024-10-17 16:57:20|130635|130515|130625|130515|130635|130520|130620|130505|0
1729184250000|2024-10-17 16:57:30|130635|130520|130625|130515|130635|130525|130625|130515|0
1729184260000|2024-10-17 16:57:40|130630|130510|130630|130515|130630|130515|130625|130510|0
1729184270000|2024-10-17 16:57:50|130625|130510|130625|130515|130630|130520|130620|130510|0
1729184280000|2024-10-17 16:58:00|130630|130510|130620|130510|130630|130515|130620|130510|0
1729184290000|2024-10-17 16:58:10|130625|130515|130620|130510|130625|130515|130620|130510|0
1729184300000|2024-10-17 16:58:20|130615|130505|130610|130500|130615|130505|130610|130495|0
1729184310000|2024-10-17 16:58:30|130615|130505|130615|130500|130620|130510|130615|130500|0
1729184320000|2024-10-17 16:58:40|130620|130505|130615|130505|130620|130510|130615|130500|0
1729184330000|2024-10-17 16:58:50|130620|130510|130625|130510|130625|130515|130615|130505|0
1729184340000|2024-10-17 16:59:00|130620|130505|130625|130510|130625|130515|130620|130505|0
1729184350000|2024-10-17 16:59:10|130620|130505|130620|130505|130620|130505|130615|130505|0
1729184360000|2024-10-17 16:59:20|130615|130500|130620|130510|130620|130510|130610|130495|0
1729184370000|2024-10-17 16:59:30|130625||130620||130625||130620||0
1729184380000|2024-10-17 16:59:40|130625|130515|130625|130515|130625|130515|130625|130515|0
1729184390000|2024-10-17 16:59:50|130620|130510|130620|130510|130620|130520|130620|130505|0
1729184400000|2024-10-17 17:00:00|130630|130515|130625|130515|130630|130520|130625|130515|0
1729184410000|2024-10-17 17:00:10||130510||130515||130515||130510|0
1729184420000|2024-10-17 17:00:20|130620|130510|130625|130515|130625|130515|130620|130510|0
1729184430000|2024-10-17 17:00:30|130620|130510|130620|130510|130620|130515|130620|130510|0
1729184440000|2024-10-17 17:00:40|130615|130505|130590|130480|130615|130510|130585|130475|0
1729184450000|2024-10-17 17:00:50|130585|130475|130600|130485|130600|130485|130585|130475|0
1729184460000|2024-10-17 17:01:00|130605|130490|130585|130475|130605|130490|130580|130475|0
1729184470000|2024-10-17 17:01:10|130580|130460|130570|130460|130585|130460|130565|130455|0
1729184480000|2024-10-17 17:01:20|130575|130465|130595|130480|130595|130480|130570|130465|0
1729184490000|2024-10-17 17:01:30|130590|130475|130590|130475|130595|130480|130585|130475|0
1729184500000|2024-10-17 17:01:40|130585|130480|130585|130475|130590|130480|130585|130470|0
1729184510000|2024-10-17 17:01:50|130600|130480|130605|130490|130605|130490|130595|130470|0
1729184520000|2024-10-17 17:02:00|130600||130605||130605||130600||0
1729184530000|2024-10-17 17:02:10|130610|130500|130620|130505|130625|130515|130610|130500|0
1729184540000|2024-10-17 17:02:20|130615|130500|130610|130495|130615|130500|130610|130495|0
1729184550000|2024-10-17 17:02:30|130605|130490|130595|130480|130605|130490|130590|130480|0
1729184560000|2024-10-17 17:02:40|130590|130485|130595|130480|130595|130485|130590|130480|0
1729184570000|2024-10-17 17:02:50|130600|130485|130590|130480|130600|130485|130575|130465|0
1729184580000|2024-10-17 17:03:00|130610|130500|130580|130465|130610|130500|130580|130465|0
1729184590000|2024-10-17 17:03:10|130575|130460|130570|130460|130575|130465|130565|130450|0
1729184600000|2024-10-17 17:03:20|130575|130465|130570|130460|130575|130465|130570|130455|0
1729184610000|2024-10-17 17:03:30|130565|130455|130560|130450|130565|130460|130560|130450|0
1729184620000|2024-10-17 17:03:40||130455||130455||130455||130450|0
1729184630000|2024-10-17 17:03:50|130570|130450|130540|130430|130570|130450|130540|130430|0
1729184640000|2024-10-17 17:04:00|130545|130435|130565|130455|130570|130460|130545|130435|0
1729184650000|2024-10-17 17:04:10|130570|130450|130565|130455|130575|130465|130565|130450|0
1729184660000|2024-10-17 17:04:20|130570|130450|130565|130450|130570|130455|130560|130450|0
1729184670000|2024-10-17 17:04:30|130560|130445|130560|130445|130560|130445|130560|130445|0
1729184680000|2024-10-17 17:04:40|130555|130450|130565|130450|130575|130460|130555|130445|0
1729184690000|2024-10-17 17:04:50|130560|130445|130560|130445|130565|130450|130555|130445|0
1729184700000|2024-10-17 17:05:00|130565|130450|130575|130460|130575|130460|130560|130450|0
1729184710000|2024-10-17 17:05:10|130570|130450|130570|130455|130575|130460|130565|130450|0
1729184720000|2024-10-17 17:05:20|130565|130450|130570|130460|130580|130470|130565|130450|0
1729184730000|2024-10-17 17:05:30|130575|130465|130580|130465|130580|130470|130575|130455|0
1729184740000|2024-10-17 17:05:40|130585|130470|130585|130475|130585|130475|130585|130465|0
1729184750000|2024-10-17 17:05:50|130580|130470|130565|130450|130585|130470|130560|130450|0
1729184760000|2024-10-17 17:06:00|130555|130455|130550|130435|130560|130455|130545|130435|0
1729184770000|2024-10-17 17:06:10|130555|130440|130540|130430|130555|130440|130535|130425|0
1729184780000|2024-10-17 17:06:20|130535|130425|130540|130425|130540|130430|130530|130425|0
1729184790000|2024-10-17 17:06:30|130545|130430|130540|130425|130550|130435|130535|130425|0
1729184800000|2024-10-17 17:06:40|130545|130430|130545|130435|130545|130435|130540|130425|0
1729184810000|2024-10-17 17:06:50|130550|130430|130560|130445|130560|130445|130550|130430|0
1729184820000|2024-10-17 17:07:00|130555|130440|130550|130435|130555|130445|130550|130435|0
1729184830000|2024-10-17 17:07:10|130545|130440|130555|130445|130555|130445|130545|130435|0
1729184840000|2024-10-17 17:07:20|130560|130450|130565|130450|130570|130460|130555|130450|0
1729184850000|2024-10-17 17:07:30|130560|130455|130560|130450|130570|130455|130555|130450|0
1729184860000|2024-10-17 17:07:40|130565|130455|130565|130450|130565|130455|130560|130450|0
1729184870000|2024-10-17 17:07:50|130570|130455|130570|130455|130570|130460|130570|130455|0
1729184880000|2024-10-17 17:08:00|130575|130460|130570|130460|130580|130465|130565|130455|0
1729184890000|2024-10-17 17:08:10|130565|130455|130560|130450|130575|130465|130555|130445|0
1729184900000|2024-10-17 17:08:20|130565|130455|130560|130450|130565|130455|130555|130450|0
1729184910000|2024-10-17 17:08:30|130565|130455|130575|130465|130575|130465|130560|130455|0
1729184920000|2024-10-17 17:08:40|130570|130450|130570|130460|130575|130460|130560|130450|0
1729184930000|2024-10-17 17:08:50|130575|130455|130575|130460|130575|130460|130565|130455|0
1729184940000|2024-10-17 17:09:00|130570|130465|130575|130465|130580|130470|130570|130460|0
1729184950000|2024-10-17 17:09:10|130580|130470|130580|130470|130585|130475|130575|130470|0
1729184960000|2024-10-17 17:09:20|130585|130475|130600|130485|130600|130485|130580|130475|0
1729184970000|2024-10-17 17:09:30|130595|130490|130590|130480|130605|130490|130590|130480|0
1729184980000|2024-10-17 17:09:40|130595|130485|130595|130485|130605|130490|130590|130480|0
1729184990000|2024-10-17 17:09:50|130600|130490|130605|130495|130605|130495|130595|130485|0
1729185000000|2024-10-17 17:10:00|130600|130490|130605|130495|130610|130495|130595|130480|0
1729185010000|2024-10-17 17:10:10|130600|130500|130605|130490|130605|130500|130600|130485|0
1729185020000|2024-10-17 17:10:20|130600|130495|130605|130490|130605|130495|130595|130480|0
1729185030000|2024-10-17 17:10:30|130600|130495|130605|130495|130610|130500|130600|130490|0
1729185040000|2024-10-17 17:10:40|130610|130500|130615|130505|130615|130505|130605|130490|0
1729185050000|2024-10-17 17:10:50|130620|130510|130640|130530|130645|130530|130615|130505|0
1729185060000|2024-10-17 17:11:00|130645|130525|130630|130515|130645|130530|130620|130510|0
1729185070000|2024-10-17 17:11:10|130625|130520|130635|130525|130635|130525|130625|130515|0
1729185080000|2024-10-17 17:11:20|130640|130530|130645|130535|130645|130535|130640|130525|0
1729185090000|2024-10-17 17:11:30|130650|130540|130650|130535|130660|130545|130650|130535|0
1729185100000|2024-10-17 17:11:40|130640|130540|130645|130530|130645|130540|130635|130520|0
1729185110000|2024-10-17 17:11:50|130640|130525|130650|130540|130650|130540|130640|130525|0
1729185120000|2024-10-17 17:12:00|130645|130545|130670|130555|130670|130555|130640|130530|0
1729185130000|2024-10-17 17:12:10|130650|130560|130665|130555|130670|130560|130650|130545|0
1729185140000|2024-10-17 17:12:20|130650|130545|130665|130555|130670|130560|130650|130545|0
1729185150000|2024-10-17 17:12:30|130670|130560|130665|130555|130670|130560|130660|130550|0
1729185160000|2024-10-17 17:12:40|130670|130560|130665|130550|130670|130560|130660|130550|0
1729185170000|2024-10-17 17:12:50|130660|130555|130660|130550|130665|130555|130650|130540|0
1729185180000|2024-10-17 17:13:00|130655|130545|130660|130545|130660|130550|130655|130540|0
1729185190000|2024-10-17 17:13:10|130655|130540|130655|130545|130660|130550|130655|130540|0
1729185200000|2024-10-17 17:13:20|130660|130550|130665|130555|130665|130555|130655|130550|0
1729185210000|2024-10-17 17:13:30|130660|130550|130630|130525|130665|130555|130630|130525|0
1729185220000|2024-10-17 17:13:40|130635|130520|130625|130515|130635|130520|130615|130500|0
1729185230000|2024-10-17 17:13:50|130620|130520|130630|130520|130630|130525|130620|130510|0
1729185240000|2024-10-17 17:14:00|130625|130515|130625|130510|130625|130520|130620|130510|0
1729185250000|2024-10-17 17:14:10|130630|130515|130630|130515|130630|130520|130630|130510|0
1729185260000|2024-10-17 17:14:20|130625|130505|130620|130510|130630|130510|130620|130505|0
1729185270000|2024-10-17 17:14:30|130625|130515|130620|130505|130625|130515|130610|130500|0
1729185280000|2024-10-17 17:14:40|130615|130510|130625|130515|130625|130515|130615|130505|0
1729185290000|2024-10-17 17:14:50|130620|130510|130630|130520|130630|130520|130615|130505|0
1729185300000|2024-10-17 17:15:00|130625|130515|130635|130520|130635|130525|130625|130515|0
1729185310000|2024-10-17 17:15:10|130640|130525|130635|130520|130640|130525|130625|130520|0
1729185320000|2024-10-17 17:15:20|130640|130525|130645|130530|130645|130535|130640|130520|0
1729185330000|2024-10-17 17:15:30|130640|130525|130645|130535|130650|130535|130640|130525|0
1729185340000|2024-10-17 17:15:40|130650|130540|130640|130530|130650|130540|130640|130530|0
1729185350000|2024-10-17 17:15:50|130635||130640||130640||130635||0
1729185360000|2024-10-17 17:16:00|130645|130535|130650|130540|130650|130540|130640|130530|0
1729185370000|2024-10-17 17:16:10|130645|130535|130645|130535|130650|130535|130640|130530|0
1729185380000|2024-10-17 17:16:20|130650|130540|130640|130530|130650|130540|130635|130530|0
1729185390000|2024-10-17 17:16:30|130645||130645||130645||130640||0
1729185400000|2024-10-17 17:16:40|130640|130535|130645|130535|130645|130535|130640|130535|0
1729185410000|2024-10-17 17:16:50|130650|130540|130650|130535|130650|130540|130645|130530|0
1729185420000|2024-10-17 17:17:00|130645|130530|130630|130520|130645|130535|130630|130520|0
1729185430000|2024-10-17 17:17:10|130635|130515|130625|130510|130635|130515|130620|130505|0
1729185440000|2024-10-17 17:17:20|130620|130505|130625|130515|130630|130515|130620|130505|0
1729185450000|2024-10-17 17:17:30|130620|130510|130610|130500|130625|130515|130610|130500|0
1729185460000|2024-10-17 17:17:40|130615|130505|130615|130500|130615|130505|130610|130500|0
1729185470000|2024-10-17 17:17:50|130620|130505|130615|130505|130620|130510|130615|130500|0
1729185480000|2024-10-17 17:18:00|130620||130615||130620||130615||0
1729185490000|2024-10-17 17:18:10|130620|130510|130615|130500|130620|130510|130615|130500|0
1729185500000|2024-10-17 17:18:20|130610|130495|130610|130500|130610|130500|130605|130495|0
1729185510000|2024-10-17 17:18:30|130615|130505|130620|130505|130620|130510|130615|130505|0
1729185520000|2024-10-17 17:18:40|130615|130500|130620|130505|130620|130505|130610|130500|0
1729185530000|2024-10-17 17:18:50|130615|130510|130620|130510|130620|130510|130615|130505|0
1729185540000|2024-10-17 17:19:00|130615|130505|130615|130500|130615|130510|130610|130500|0
1729185550000|2024-10-17 17:19:10|130620|130505|130610|130500|130620|130505|130605|130500|0
1729185560000|2024-10-17 17:19:20|130605|130505|130615|130505|130620|130505|130605|130500|0
1729185570000|2024-10-17 17:19:30|130620|130510|130620|130510|130625|130510|130615|130510|0
1729185580000|2024-10-17 17:19:40|130625|130515|130615|130505|130625|130515|130610|130500|0
1729185590000|2024-10-17 17:19:50|130620|130500|130615|130500|130620|130505|130615|130500|0
1729185600000|2024-10-17 17:20:00|130610|130505|130615|130505|130615|130505|130610|130500|0
1729185610000|2024-10-17 17:20:10|130620|130510|130610|130500|130625|130515|130610|130500|0
1729185620000|2024-10-17 17:20:20|130615|130505|130615|130505|130615|130505|130610|130505|0
1729185630000|2024-10-17 17:20:30|130620|130510|130620|130505|130620|130510|130615|130505|0
1729185640000|2024-10-17 17:20:40|130615|130510|130600|130485|130620|130510|130595|130485|0
1729185650000|2024-10-17 17:20:50|130595|130480|130600|130490|130605|130495|130595|130480|0
1729185660000|2024-10-17 17:21:00|130595|130485|130590|130475|130600|130490|130585|130475|0
1729185670000|2024-10-17 17:21:10|130585|130480|130600|130485|130600|130485|130585|130475|0
1729185680000|2024-10-17 17:21:20|130605|130490|130605|130490|130605|130490|130600|130490|0
1729185690000|2024-10-17 17:21:30|130600|130485|130610|130500|130610|130500|130600|130485|0
1729185700000|2024-10-17 17:21:40|130615|130495|130620|130505|130620|130510|130610|130495|0
1729185710000|2024-10-17 17:21:50|130615|130500|130620|130505|130620|130505|130615|130500|0
1729185720000|2024-10-17 17:22:00|130615|130510|130630|130515|130630|130520|130615|130505|0
1729185730000|2024-10-17 17:22:10|130625|130520|130635|130525|130645|130530|130625|130520|0
1729185740000|2024-10-17 17:22:20|130630|130520|130635|130525|130640|130525|130630|130520|0
1729185750000|2024-10-17 17:22:30|130640|130520|130635|130520|130640|130525|130630|130520|0
1729185760000|2024-10-17 17:22:40|130630|130525|130640|130525|130640|130525|130630|130525|0
1729185770000|2024-10-17 17:22:50|130635|130530|130635|130520|130635|130530|130625|130515|0
1729185780000|2024-10-17 17:23:00|130630|130515|130630|130515|130630|130515|130620|130510|0
1729185790000|2024-10-17 17:23:10|130625|130510|130625|130510|130625|130510|130625|130510|0
1729185800000|2024-10-17 17:23:20|130620||130625||130625||130620||0
1729185810000|2024-10-17 17:23:30|130620|130505|130625|130515|130625|130520|130610|130505|0
1729185820000|2024-10-17 17:23:40|130620|130510|130615|130505|130625|130510|130605|130500|0
1729185830000|2024-10-17 17:23:50|130620|130510|130625|130510|130625|130510|130615|130505|0
1729185840000|2024-10-17 17:24:00|130620|130505|130620|130505|130625|130510|130615|130505|0
1729185850000|2024-10-17 17:24:10|130615|130510|130625|130510|130625|130510|130615|130510|0
1729185860000|2024-10-17 17:24:20|130630|130515|130620|130510|130630|130515|130620|130505|0
1729185870000|2024-10-17 17:24:30|130615|130505|130620|130510|130620|130510|130615|130505|0
1729185880000|2024-10-17 17:24:40|130615|130505|130620|130510|130620|130510|130615|130505|0
1729185890000|2024-10-17 17:24:50|130615|130505|130625|130510|130625|130510|130615|130505|0
1729185900000|2024-10-17 17:25:00|130620|130505|130615|130500|130620|130505|130615|130500|0
1729185910000|2024-10-17 17:25:10|130610|130505|130605|130490|130615|130505|130605|130490|0
1729185920000|2024-10-17 17:25:20|130600|130485|130595|130480|130605|130490|130590|130475|0
1729185930000|2024-10-17 17:25:30|130590|130485|130590|130480|130595|130485|130590|130475|0
1729185940000|2024-10-17 17:25:40|130595|130485|130600|130485|130600|130485|130595|130485|0
1729185950000|2024-10-17 17:25:50|130595|130490|130595|130480|130600|130490|130595|130480|0
1729185960000|2024-10-17 17:26:00|130590|130475|130580|130475|130595|130475|130580|130475|0
1729185970000|2024-10-17 17:26:10|130585|130470|130585|130475|130590|130475|130580|130470|0
1729185980000|2024-10-17 17:26:20|130590|130470|130575|130460|130590|130470|130575|130460|0
1729185990000|2024-10-17 17:26:30|130570|130465|130580|130470|130585|130470|130570|130460|0
1729186000000|2024-10-17 17:26:40|130575|130465|130580|130470|130580|130470|130575|130465|0
1729186010000|2024-10-17 17:26:50|130575|130465|130565|130455|130575|130470|130565|130455|0
1729186020000|2024-10-17 17:27:00|130570|130450|130565|130455|130570|130460|130565|130450|0
1729186030000|2024-10-17 17:27:10|130560|130450|130565|130460|130565|130460|130560|130450|0
1729186040000|2024-10-17 17:27:20|130570|130455|130560|130450|130570|130460|130560|130450|0
1729186050000|2024-10-17 17:27:30|130555|130445|130540|130425|130560|130445|130535|130425|0
1729186060000|2024-10-17 17:27:40|130535||130535||130540||130535||0
1729186070000|2024-10-17 17:27:50|130540|130430|130545|130430|130545|130430|130535|130425|0
1729186080000|2024-10-17 17:28:00|130540|130425|130540|130430|130545|130430|130535|130425|0
1729186090000|2024-10-17 17:28:10|130545|130425|130535|130425|130545|130430|130530|130425|0
1729186100000|2024-10-17 17:28:20|130530|130420|130540|130430|130540|130430|130530|130420|0
1729186110000|2024-10-17 17:28:30|130535|130425|130540|130430|130540|130430|130535|130425|0
1729186120000|2024-10-17 17:28:40||130425||130435||130435||130425|0
1729186130000|2024-10-17 17:28:50|130550|130440|130550|130440|130550|130440|130550|130435|0
1729186140000|2024-10-17 17:29:00|130545|130435|130560|130445|130560|130450|130545|130435|0
1729186150000|2024-10-17 17:29:10|130565|130450|130575|130460|130575|130460|130560|130450|0
1729186160000|2024-10-17 17:29:20|130570|130450|130565|130455|130575|130455|130565|130450|0
1729186170000|2024-10-17 17:29:30|130570|130460|130560|130450|130570|130460|130560|130445|0
1729186180000|2024-10-17 17:29:40|130565|130445|130560|130445|130565|130455|130555|130445|0
1729186190000|2024-10-17 17:29:50|130565|130450|130565|130450|130570|130455|130560|130445|0
1729186200000|2024-10-17 17:30:00|130560|130445|130555|130445|130560|130450|130555|130445|0
1729186210000|2024-10-17 17:30:10|130560|130450|130565|130450|130565|130450|130560|130445|0
1729186220000|2024-10-17 17:30:20|130555|130445|130555|130440|130560|130445|130550|130440|0
1729186230000|2024-10-17 17:30:30|130550|130435|130540|130425|130555|130440|130535|130425|0
1729186240000|2024-10-17 17:30:40|130535|130430|130540|130430|130540|130430|130535|130430|0
1729186250000|2024-10-17 17:30:50|130545||130545||130545||130545||0
1729186260000|2024-10-17 17:31:00|130540|130435|130550|130440|130550|130445|130540|130435|0
1729186270000|2024-10-17 17:31:10|130545|130435|130545|130435|130550|130445|130545|130435|0
1729186280000|2024-10-17 17:31:20|130550|130430|130555|130440|130555|130445|130550|130430|0
1729186290000|2024-10-17 17:31:30|130550|130445|130550|130440|130555|130445|130550|130440|0
1729186300000|2024-10-17 17:31:40|130555|130445|130550|130440|130555|130445|130550|130440|0
1729186310000|2024-10-17 17:31:50|130555|130435|130555|130445|130560|130450|130545|130435|0
1729186320000|2024-10-17 17:32:00|130560|130450|130570|130460|130570|130460|130555|130450|0
1729186330000|2024-10-17 17:32:10|130575|130455|130565|130460|130575|130460|130565|130455|0
1729186340000|2024-10-17 17:32:20|130570|130455|130575|130460|130575|130465|130560|130455|0
1729186350000|2024-10-17 17:32:30|130580|130465|130590|130475|130590|130475|130580|130465|0
1729186360000|2024-10-17 17:32:40|130585|130480|130595|130480|130595|130485|130585|130475|0
1729186370000|2024-10-17 17:32:50|130590|130485|130580|130465|130590|130485|130575|130465|0
1729186380000|2024-10-17 17:33:00|130575|130470|130530|130415|130575|130470|130525|130415|0
1729186390000|2024-10-17 17:33:10|130525|130410|130545|130435|130545|130435|130520|130410|0
1729186400000|2024-10-17 17:33:20|130550|130440|130535|130425|130550|130440|130535|130425|0
1729186410000|2024-10-17 17:33:30|130540|130430|130545|130430|130545|130435|130535|130430|0
1729186420000|2024-10-17 17:33:40|130540|130425|130535|130420|130540|130425|130530|130420|0
1729186430000|2024-10-17 17:33:50|130530|130425|130530|130420|130530|130425|130525|130415|0
1729186440000|2024-10-17 17:34:00|130535|130415|130535|130425|130535|130425|130525|130415|0
1729186450000|2024-10-17 17:34:10|130530|130420|130535|130425|130540|130425|130530|130420|0
1729186460000|2024-10-17 17:34:20|130530|130420|130525|130410|130535|130425|130510|130405|0
1729186470000|2024-10-17 17:34:30|130520|130405|130525|130415|130530|130415|130515|130405|0
1729186480000|2024-10-17 17:34:40|130530|130410|130530|130420|130535|130425|130525|130410|0
1729186490000|2024-10-17 17:34:50|130535|130415|130525|130415|130535|130415|130525|130415|0
1729186500000|2024-10-17 17:35:00|130530|130425|130545|130435|130550|130440|130530|130425|0
1729186510000|2024-10-17 17:35:10|130550|130440|130560|130445|130565|130455|130550|130440|0
1729186520000|2024-10-17 17:35:20|130555|130440|130550|130435|130560|130445|130550|130435|0
1729186530000|2024-10-17 17:35:30|130560|130440|130560|130445|130565|130450|130550|130440|0
1729186540000|2024-10-17 17:35:40|130565|130450|130575|130460|130585|130470|130565|130445|0
1729186550000|2024-10-17 17:35:50|130580|130465|130585|130470|130585|130470|130575|130460|0
1729186560000|2024-10-17 17:36:00|130580|130465|130600|130485|130605|130495|130580|130465|0
1729186570000|2024-10-17 17:36:10|130590|130490|130590|130475|130595|130490|130585|130475|0
1729186580000|2024-10-17 17:36:20|130585|130480|130595|130480|130595|130485|130585|130480|0
1729186590000|2024-10-17 17:36:30|130600|130485|130600|130490|130600|130490|130600|130480|0
1729186600000|2024-10-17 17:36:40|130605|130485|130635|130520|130635|130520|130605|130485|0
1729186610000|2024-10-17 17:36:50|130630|130525|130640|130525|130640|130530|130625|130510|0
1729186620000|2024-10-17 17:37:00|130635|130530|130625|130510|130635|130530|130620|130510|0
1729186630000|2024-10-17 17:37:10|130620|130515|130620|130510|130625|130515|130620|130510|0
1729186640000|2024-10-17 17:37:20|130615|130500|130615|130500|130615|130505|130610|130500|0
1729186650000|2024-10-17 17:37:30|130610|130505|130610|130495|130610|130505|130605|130490|0
1729186660000|2024-10-17 17:37:40|130615|130500|130620|130505|130620|130505|130615|130495|0
1729186670000|2024-10-17 17:37:50|130625|130510|130620|130505|130625|130515|130615|130505|0
1729186680000|2024-10-17 17:38:00|130615|130510|130625|130510|130625|130515|130615|130505|0
1729186690000|2024-10-17 17:38:10|130630|130515|130635|130525|130640|130525|130630|130515|0
1729186700000|2024-10-17 17:38:20|130640|130530|130635|130525|130640|130530|130630|130525|0
1729186710000|2024-10-17 17:38:30|130630|130520|130635|130525|130635|130525|130630|130520|0
1729186730000|2024-10-17 17:38:50|130630|130530|130625|130515|130635|130530|130625|130515|0
1729186740000|2024-10-17 17:39:00|130630|130520|130630|130520|130630|130525|130630|130515|0
1729186750000|2024-10-17 17:39:10||130525||130525||130525||130525|0
1729186770000|2024-10-17 17:39:30|130605|130520|130605|130495|130610|130525|130605|130495|0
1729186780000|2024-10-17 17:39:40|130600|130490|130625|130515|130630|130520|130595|130490|0
1729186790000|2024-10-17 17:39:50|130610|130500|130620|130510|130625|130510|130610|130500|0
1729186800000|2024-10-17 17:40:00|130615|130505|130625|130515|130625|130515|130615|130505|0
1729186810000|2024-10-17 17:40:10|130635|130520|130645|130535|130645|130540|130635|130515|0
1729186820000|2024-10-17 17:40:20|130635|130525|130630|130520|130635|130530|130620|130510|0
1729186830000|2024-10-17 17:40:30|130625|130515|130625|130515|130630|130520|130625|130515|0
1729186840000|2024-10-17 17:40:40|130630|130520|130640|130530|130645|130530|130625|130520|0
1729186850000|2024-10-17 17:40:50|130645|130535|130650|130540|130650|130540|130645|130535|0
1729186860000|2024-10-17 17:41:00|130645|130530|130645|130530|130645|130530|130635|130525|0
1729186870000|2024-10-17 17:41:10|130650|130535|130650|130545|130650|130545|130645|130535|0
1729186880000|2024-10-17 17:41:20|130655|130540|130665|130555|130670|130560|130655|130540|0
1729186890000|2024-10-17 17:41:30|130670|130560|130660|130550|130670|130560|130655|130545|0
1729186900000|2024-10-17 17:41:40|130665|130545|130660|130550|130665|130550|130655|130545|0
1729186910000|2024-10-17 17:41:50|130665|130555|130670|130560|130670|130560|130665|130555|0
1729186920000|2024-10-17 17:42:00|130680|130565|130685|130575|130690|130575|130675|130560|0
1729186930000|2024-10-17 17:42:10|130680|130570|130675|130565|130685|130575|130675|130560|0
1729186940000|2024-10-17 17:42:20|130680|130570|130680|130570|130685|130570|130675|130570|0
1729186950000|2024-10-17 17:42:30|130685|130575|130690|130580|130690|130580|130680|130570|0
1729186960000|2024-10-17 17:42:40|130695|130585|130695|130580|130695|130585|130695|130580|0
1729186970000|2024-10-17 17:42:50|130690|130575|130680|130570|130690|130575|130680|130570|0
1729186980000|2024-10-17 17:43:00|130685||130680||130685||130680||0
1729186990000|2024-10-17 17:43:10|130685|130565|130665|130555|130685|130565|130665|130555|0
1729187000000|2024-10-17 17:43:20||130560||130555||130560||130555|0
1729187010000|2024-10-17 17:43:30|130660|130550|130655|130550|130665|130555|130655|130545|0
1729187020000|2024-10-17 17:43:40|130645|130545|130640|130530|130650|130545|130640|130530|0
1729187030000|2024-10-17 17:43:50|130645|130535|130640|130530|130645|130535|130640|130530|0
1729187040000|2024-10-17 17:44:00|130635|130525|130635|130525|130635|130525|130630|130515|0
1729187050000|2024-10-17 17:44:10|130630|130520|130625|130515|130640|130520|130620|130510|0
1729187060000|2024-10-17 17:44:20|130620|130510|130630|130520|130635|130520|130620|130510|0
1729187070000|2024-10-17 17:44:30|130635|130525|130635|130525|130635|130530|130630|130520|0
1729187090000|2024-10-17 17:44:50|130630|130530|130630|130520|130630|130530|130630|130515|0
1729187100000|2024-10-17 17:45:00|130640|130515|130640|130525|130640|130525|130635|130515|0
1729187110000|2024-10-17 17:45:10|130635|130530|130640|130525|130640|130530|130635|130520|0
1729187120000|2024-10-17 17:45:20|130635|130535|130655|130540|130655|130540|130635|130530|0
1729187130000|2024-10-17 17:45:30|130650|130535|130640|130530|130650|130540|130640|130530|0
1729187140000|2024-10-17 17:45:40|130645|130535|130645|130535|130650|130535|130640|130530|0
1729187150000|2024-10-17 17:45:50|130650|130540|130660|130550|130660|130550|130645|130540|0
1729187160000|2024-10-17 17:46:00|130655|130545|130650|130535|130655|130550|130650|130535|0
1729187170000|2024-10-17 17:46:10|130645|130530|130650|130540|130650|130540|130640|130530|0
1729187180000|2024-10-17 17:46:20|130645|130535|130645|130535|130650|130540|130640|130530|0
1729187190000|2024-10-17 17:46:30|130640|130530|130650|130535|130650|130540|130640|130530|0
1729187200000|2024-10-17 17:46:40|130640|130530|130640|130530|130645|130535|130640|130525|0
1729187210000|2024-10-17 17:46:50|130635|130525|130645|130535|130650|130535|130635|130525|0
1729187220000|2024-10-17 17:47:00|130640|130540|130650|130535|130650|130540|130640|130530|0
1729187230000|2024-10-17 17:47:10|130655|130540|130655|130540|130655|130540|130650|130535|0
1729187240000|2024-10-17 17:47:20|130650|130535|130650|130535|130655|130540|130645|130535|0
1729187250000|2024-10-17 17:47:30|130655|130540|130655|130540|130655|130545|130650|130540|0
1729187260000|2024-10-17 17:47:40|130650|130545|130660|130545|130660|130545|130650|130535|0
1729187270000|2024-10-17 17:47:50|130655|130550|130660|130550|130660|130550|130655|130545|0
1729187280000|2024-10-17 17:48:00|130655|130555|130660|130545|130660|130555|130655|130545|0
1729187290000|2024-10-17 17:48:10|130655||130655||130660||130655||0
1729187300000|2024-10-17 17:48:20|130650|130540|130655|130540|130655|130540|130650|130535|0
1729187310000|2024-10-17 17:48:30||130545||130545||130550||130540|0
1729187320000|2024-10-17 17:48:40|130650|130550|130655|130540|130655|130550|130650|130540|0
1729187330000|2024-10-17 17:48:50|130650|130535|130650|130535|130650|130540|130645|130535|0
1729187340000|2024-10-17 17:49:00|130645|130540|130650|130535|130650|130545|130645|130535|0
1729187350000|2024-10-17 17:49:10|130645|130540|130640|130530|130650|130540|130640|130530|0
1729187360000|2024-10-17 17:49:20|130635|130525|130635|130525|130635|130525|130630|130520|0
1729187380000|2024-10-17 17:49:40|130640|130530|130630|130515|130640|130530|130620|130505|0
1729187390000|2024-10-17 17:49:50|130625|130520|130630|130515|130630|130520|130625|130510|0
1729187400000|2024-10-17 17:50:00|130635|130520|130640|130525|130640|130525|130630|130520|0
1729187410000|2024-10-17 17:50:10|130645|130530|130635|130525|130650|130535|130635|130525|0
1729187420000|2024-10-17 17:50:20|130640|130530|130635|130525|130640|130530|130630|130520|0
1729187430000|2024-10-17 17:50:30|130640|130530|130645|130535|130645|130535|130635|130525|0
1729187440000|2024-10-17 17:50:40|130650|130540|130665|130555|130670|130555|130650|130535|0
1729187450000|2024-10-17 17:50:50|130670|130560|130670|130560|130680|130570|130665|130560|0
1729187460000|2024-10-17 17:51:00|130675|130565|130660|130550|130675|130570|130660|130550|0
1729187470000|2024-10-17 17:51:10|130665|130555|130670|130560|130670|130560|130660|130555|0
1729187480000|2024-10-17 17:51:20|130675|130555|130665|130550|130675|130555|130665|130550|0
1729187490000|2024-10-17 17:51:30|130670|130555|130675|130565|130675|130565|130670|130550|0
1729187500000|2024-10-17 17:51:40|130680|130560|130680|130570|130680|130570|130675|130560|0
1729187510000|2024-10-17 17:51:50|130685|130565|130695|130580|130695|130580|130685|130565|0
1729187520000|2024-10-17 17:52:00|130690|130585|130700|130585|130700|130585|130690|130580|0
1729187530000|2024-10-17 17:52:10|130695|130580|130690|130575|130695|130580|130680|130570|0
1729187540000|2024-10-17 17:52:20|130685|130580|130695|130580|130700|130585|130685|130575|0
1729187550000|2024-10-17 17:52:30|130690|130585|130680|130570|130695|130585|130680|130570|0
1729187560000|2024-10-17 17:52:40|130685|130575|130680|130570|130690|130575|130680|130570|0
1729187570000|2024-10-17 17:52:50|130685|130575|130690|130580|130690|130580|130685|130570|0
1729187580000|2024-10-17 17:53:00|130695|130585|130700|130590|130700|130595|130695|130585|0
1729187590000|2024-10-17 17:53:10|130695|130585|130710|130600|130715|130600|130695|130585|0
1729187600000|2024-10-17 17:53:20|130715|130605|130745|130635|130745|130635|130710|130600|0
1729187610000|2024-10-17 17:53:30|130750|130640|130740|130630|130750|130640|130735|130625|0
1729187620000|2024-10-17 17:53:40|130745|130635|130785|130675|130790|130680|130745|130635|0
1729187630000|2024-10-17 17:53:50|130775|130665|130770|130660|130785|130670|130765|130655|0
1729187640000|2024-10-17 17:54:00|130775|130665|130795|130685|130800|130685|130775|130665|0
1729187650000|2024-10-17 17:54:10|130790|130690|130795|130685|130800|130690|130790|130680|0
1729187660000|2024-10-17 17:54:20|130800|130690|130795|130685|130800|130690|130785|130675|0
1729187670000|2024-10-17 17:54:30|130790|130680|130800|130690|130800|130690|130780|130675|0
1729187680000|2024-10-17 17:54:40|130795|130685|130790|130685|130810|130700|130790|130680|0
1729187690000|2024-10-17 17:54:50|130780|130680|130785|130675|130790|130680|130780|130675|0
1729187700000|2024-10-17 17:55:00|130790|130680|130795|130685|130795|130685|130780|130670|0
1729187710000|2024-10-17 17:55:10|130800|130690|130800|130690|130805|130695|130795|130690|0
1729187720000|2024-10-17 17:55:20|130795|130685|130785|130675|130800|130690|130785|130675|0
1729187730000|2024-10-17 17:55:30||130680||130675||130680||130675|0
1729187740000|2024-10-17 17:55:40|130790|130670|130790|130680|130795|130685|130790|130670|0
1729187750000|2024-10-17 17:55:50|130785|130685|130795|130680|130795|130685|130785|130680|0
1729187760000|2024-10-17 17:56:00|130790|130685|130790|130680|130790|130685|130785|130680|0
1729187770000|2024-10-17 17:56:10|130785|130675|130765|130655|130785|130675|130760|130650|0
1729187780000|2024-10-17 17:56:20|130770|130660|130765|130655|130770|130660|130765|130650|0
1729187790000|2024-10-17 17:56:30|130770||130765||130770||130760||0
1729187800000|2024-10-17 17:56:40|130760|130650|130765|130650|130765|130655|130760|130650|0
1729187810000|2024-10-17 17:56:50|130760|130655|130775|130660|130775|130665|130755|130645|0
1729187820000|2024-10-17 17:57:00|130770|130655|130795|130685|130800|130690|130770|130655|0
1729187830000|2024-10-17 17:57:10|130800|130690|130800|130685|130810|130700|130800|130685|0
1729187840000|2024-10-17 17:57:20|130805|130690|130810|130695|130810|130695|130800|130685|0
1729187850000|2024-10-17 17:57:30|130815|130700|130825|130715|130830|130720|130815|130700|0
1729187860000|2024-10-17 17:57:40|130830|130710|130835|130720|130835|130725|130825|130710|0
1729187870000|2024-10-17 17:57:50|130830|130710|130830|130720|130835|130720|130825|130710|0
1729187880000|2024-10-17 17:58:00|130825|130710|130830|130720|130830|130720|130820|130710|0
1729187890000|2024-10-17 17:58:10|130835|130725|130820|130705|130835|130725|130815|130705|0
1729187900000|2024-10-17 17:58:20|130800|130690|130800|130695|130810|130700|130795|130685|0
1729187910000|2024-10-17 17:58:30|130805|130690|130800|130685|130805|130690|130795|130680|0
1729187920000|2024-10-17 17:58:40|130795|130690|130790|130675|130800|130690|130785|130675|0
1729187930000|2024-10-17 17:58:50|130785|130680|130790|130680|130800|130685|130785|130675|0
1729187940000|2024-10-17 17:59:00|130785|130660|130780|130665|130785|130670|130770|130660|0
1729187950000|2024-10-17 17:59:10|130785|130670|130780|130670|130785|130675|130780|130670|0
1729187960000|2024-10-17 17:59:20|130785|130675|130785|130670|130785|130675|130780|130670|0
1729187970000|2024-10-17 17:59:30|130780|130665|130775|130655|130785|130670|130775|130655|0
1729187980000|2024-10-17 17:59:40|130770|130660|130770|130655|130775|130665|130770|130655|0
1729187990000|2024-10-17 17:59:50|130775|130660|130770|130655|130775|130665|130765|130655|0
1729188000000|2024-10-17 18:00:00|130755|130645|130785|130675|130785|130675|130755|130645|0
1729188010000|2024-10-17 18:00:10|130790|130670|130775|130660|130790|130680|130775|130660|0
1729188020000|2024-10-17 18:00:20|130780|130665|130795|130685|130800|130690|130775|130665|0
1729188030000|2024-10-17 18:00:30|130790|130680|130795|130685|130795|130685|130785|130670|0
1729188040000|2024-10-17 18:00:40|130790|130680|130800|130685|130800|130685|130790|130675|0
1729188050000|2024-10-17 18:00:50|130795|130680|130800|130690|130800|130690|130790|130680|0
1729188060000|2024-10-17 18:01:00|130795|130685|130800|130685|130800|130690|130795|130680|0
1729188070000|2024-10-17 18:01:10|130795|130690|130790|130675|130800|130690|130790|130675|0
1729188080000|2024-10-17 18:01:20|130785|130670|130780|130665|130785|130670|130775|130660|0
1729188090000|2024-10-17 18:01:30|130775|130670|130780|130675|130780|130675|130775|130665|0
1729188100000|2024-10-17 18:01:40|130785|130670|130770|130655|130785|130670|130755|130650|0
1729188110000|2024-10-17 18:01:50|130775|130660|130775|130665|130780|130665|130770|130660|0
1729188120000|2024-10-17 18:02:00|130780|130660|130765|130655|130780|130660|130765|130655|0
1729188140000|2024-10-17 18:02:20|130760|130650|130760|130650|130765|130650|130755|130650|0
1729188150000|2024-10-17 18:02:30|130755|130630|130735|130625|130755|130635|130735|130625|0
1729188160000|2024-10-17 18:02:40|130740||130735||130740||130735||0
1729188170000|2024-10-17 18:02:50|130720|130610|130715|130605|130725|130615|130710|130600|0
1729188180000|2024-10-17 18:03:00|130710|130610|130720|130610|130725|130610|130705|130600|0
1729188190000|2024-10-17 18:03:10|130725|130615|130720|130610|130735|130620|130720|130610|0
1729188200000|2024-10-17 18:03:20|130715|130605|130720|130605|130720|130605|130705|130600|0
1729188210000|2024-10-17 18:03:30|130725|130610|130715|130605|130725|130615|130715|130605|0
1729188220000|2024-10-17 18:03:40|130710|130600|130725|130615|130725|130615|130705|130595|0
1729188230000|2024-10-17 18:03:50|130720|130610|130740|130625|130745|130630|130720|130610|0
1729188240000|2024-10-17 18:04:00|130735|130630|130745|130630|130745|130635|130735|130625|0
1729188250000|2024-10-17 18:04:10|130740|130625|130735|130625|130745|130630|130735|130625|0
1729188260000|2024-10-17 18:04:20|130730|130620|130730|130615|130735|130620|130720|130610|0
1729188270000|2024-10-17 18:04:30|130735|130620|130735|130620|130735|130625|130730|130615|0
1729188280000|2024-10-17 18:04:40|130740|130625|130735|130625|130740|130630|130735|130620|0
1729188290000|2024-10-17 18:04:50|130740|130620|130735|130620|130740|130620|130725|130615|0
1729188300000|2024-10-17 18:05:00|130730|130610|130730|130615|130735|130615|130705|130590|0
1729188310000|2024-10-17 18:05:10|130725|130610|130725|130615|130745|130635|130725|130610|0
1729188320000|2024-10-17 18:05:20|130720|130610|130735|130625|130735|130625|130720|130610|0
1729188330000|2024-10-17 18:05:30|130730|130620|130725|130615|130735|130620|130725|130615|0
1729188340000|2024-10-17 18:05:40|130730|130620|130730|130620|130735|130625|130725|130615|0
1729188350000|2024-10-17 18:05:50|130735||130730||130735||130725||0
1729188360000|2024-10-17 18:06:00|130735|130625|130745|130630|130745|130630|130735|130625|0
1729188370000|2024-10-17 18:06:10|130740|130635|130765|130655|130765|130655|130740|130635|0
1729188380000|2024-10-17 18:06:20|130770|130660|130790|130675|130790|130680|130770|130660|0
1729188390000|2024-10-17 18:06:30|130785|130670|130785|130675|130790|130675|130780|130670|0
1729188400000|2024-10-17 18:06:40|130790|130680|130785|130670|130790|130680|130780|130665|0
1729188410000|2024-10-17 18:06:50|130780|130665|130785|130675|130785|130675|130775|130660|0
1729188420000|2024-10-17 18:07:00|130780|130670|130775|130660|130785|130675|130775|130660|0
1729188430000|2024-10-17 18:07:10|130770|130665|130760|130645|130780|130665|130750|130640|0
1729188440000|2024-10-17 18:07:20|130765|130650|130770|130655|130770|130660|130765|130650|0
1729188450000|2024-10-17 18:07:30|130775|130660|130730|130615|130775|130660|130730|130615|0
1729188460000|2024-10-17 18:07:40|130725|130610|130725|130610|130725|130615|130720|130605|0
1729188470000|2024-10-17 18:07:50|130720|130605|130720|130605|130720|130605|130715|130600|0
1729188480000|2024-10-17 18:08:00|130715|130600|130720|130605|130720|130605|130710|130600|0
1729188490000|2024-10-17 18:08:10|130725|130610|130710|130595|130725|130610|130705|130595|0
1729188500000|2024-10-17 18:08:20|130705|130600|130705|130590|130710|130600|130700|130590|0
1729188510000|2024-10-17 18:08:30|130700|130595|130705|130590|130710|130595|130700|130590|0
1729188520000|2024-10-17 18:08:40|130700|130595|130700|130585|130705|130595|130695|130585|0
1729188530000|2024-10-17 18:08:50|130695|130590|130700|130590|130710|130595|130695|130590|0
1729188540000|2024-10-17 18:09:00|130705|130585|130710|130595|130710|130600|130705|130585|0
1729188550000|2024-10-17 18:09:10|130705|130600|130735|130620|130735|130620|130705|130600|0
1729188560000|2024-10-17 18:09:20|130730|130615|130725|130610|130735|130620|130715|130605|0
1729188570000|2024-10-17 18:09:30|130730|130615|130755|130640|130755|130640|130725|130610|0
1729188580000|2024-10-17 18:09:40|130750|130645|130770|130660|130770|130660|130750|130635|0
1729188590000|2024-10-17 18:09:50|130765|130655|130770|130660|130770|130665|130765|130655|0
1729188600000|2024-10-17 18:10:00|130760|130650|130755|130640|130760|130650|130745|130635|0
1729188610000|2024-10-17 18:10:10|130760|130645|130760|130650|130770|130660|130760|130645|0
1729188620000|2024-10-17 18:10:20|130755|130640|130760|130645|130765|130650|130750|130640|0
1729188630000|2024-10-17 18:10:30|130755|130640|130750|130640|130760|130645|130750|130640|0
1729188640000|2024-10-17 18:10:40|130745|130630|130755|130645|130755|130645|130735|130620|0
1729188650000|2024-10-17 18:10:50|130760|130650|130770|130660|130770|130665|130760|130650|0
1729188660000|2024-10-17 18:11:00|130765|130650|130760|130645|130770|130655|130755|130640|0
1729188670000|2024-10-17 18:11:10|130765|130650|130760|130645|130765|130650|130750|130640|0
1729188680000|2024-10-17 18:11:20|130765|130650|130760|130645|130770|130655|130760|130645|0
1729188690000|2024-10-17 18:11:30|130755|130650|130765|130650|130765|130650|130750|130645|0
1729188700000|2024-10-17 18:11:40|130760|130655|130765|130655|130770|130655|130760|130650|0
1729188710000|2024-10-17 18:11:50|130760|130650|130755|130645|130765|130650|130755|130640|0
1729188720000|2024-10-17 18:12:00|130750|130635|130750|130635|130755|130640|130740|130630|0
1729188730000|2024-10-17 18:12:10|130745|130640|130735|130620|130745|130640|130735|130620|0
1729188740000|2024-10-17 18:12:20|130740|130625|130735|130625|130740|130630|130735|130625|0
1729188750000|2024-10-17 18:12:30|130740|130630|130745|130625|130745|130630|130735|130625|0
1729188760000|2024-10-17 18:12:40|130740|130630|130740|130625|130740|130630|130735|130625|0
1729188770000|2024-10-17 18:12:50|130745|130630|130745|130635|130745|130635|130735|130620|0
1729188780000|2024-10-17 18:13:00|130740|130630|130750|130640|130755|130640|130740|130630|0
1729188790000|2024-10-17 18:13:10|130765|130650|130765|130650|130765|130655|130755|130645|0
1729188800000|2024-10-17 18:13:20|130760|130645|130755|130640|130760|130650|130755|130640|0
1729188810000|2024-10-17 18:13:30|130750|130645|130745|130635|130755|130645|130740|130630|0
1729188820000|2024-10-17 18:13:40|130750|130640|130735|130620|130750|130640|130730|130620|0
1729188830000|2024-10-17 18:13:50|130740|130625|130745|130635|130745|130635|130735|130620|0
1729188840000|2024-10-17 18:14:00|130750|130640|130750|130640|130750|130640|130740|130640|0
1729188850000|2024-10-17 18:14:10|130745|130645|130760|130650|130760|130650|130745|130645|0
1729188860000|2024-10-17 18:14:20|130765|130655|130775|130660|130775|130665|130765|130655|0
1729188870000|2024-10-17 18:14:30|130770|130655|130785|130670|130790|130680|130770|130655|0
1729188880000|2024-10-17 18:14:40|130790|130675|130780|130670|130795|130680|130780|130670|0
1729188890000|2024-10-17 18:14:50|130775|130660|130770|130655|130775|130660|130765|130650|0
1729188900000|2024-10-17 18:15:00|130765|130650|130755|130645|130765|130655|130755|130645|0
1729188910000|2024-10-17 18:15:10|130760|130635|130745|130635|130760|130640|130745|130630|0
1729188920000|2024-10-17 18:15:20|130740|130630|130720|130610|130740|130630|130720|130610|0
1729188930000|2024-10-17 18:15:30|130725|130605|130730|130620|130730|130620|130720|130605|0
1729188940000|2024-10-17 18:15:40|130740|130625|130745|130635|130745|130635|130730|130620|0
1729188950000|2024-10-17 18:15:50|130750|130630|130735|130625|130750|130640|130730|130620|0
1729188960000|2024-10-17 18:16:00|130740|130620|130750|130635|130750|130635|130735|130620|0
1729188970000|2024-10-17 18:16:10|130745|130640|130760|130645|130765|130650|130745|130635|0
1729188980000|2024-10-17 18:16:20|130770|130650|130775|130665|130775|130665|130770|130645|0
1729188990000|2024-10-17 18:16:30|130780|130670|130770|130655|130780|130670|130760|130645|0
1729189000000|2024-10-17 18:16:40|130765|130660|130775|130660|130775|130665|130765|130655|0
1729189010000|2024-10-17 18:16:50|130770|130655|130775|130665|130775|130665|130770|130655|0
1729189020000|2024-10-17 18:17:00|130770|130660|130765|130655|130775|130665|130765|130650|0
1729189030000|2024-10-17 18:17:10|130755|130650|130755|130645|130760|130650|130755|130640|0
1729189040000|2024-10-17 18:17:20|130750|130650|130755|130645|130765|130660|130750|130640|0
1729189050000|2024-10-17 18:17:30|130760|130640|130755|130645|130760|130645|130750|130640|0
1729189060000|2024-10-17 18:17:40|130760|130650|130750|130635|130760|130650|130745|130635|0
1729189070000|2024-10-17 18:17:50|130745|130640|130750|130640|130750|130640|130745|130640|0
1729189080000|2024-10-17 18:18:00|130745|130635|130750|130640|130755|130640|130745|130635|0
1729189090000|2024-10-17 18:18:10|130755|130635|130755|130640|130755|130640|130740|130630|0
1729189100000|2024-10-17 18:18:20|130750|130635|130750|130635|130755|130640|130745|130630|0
1729189110000|2024-10-17 18:18:30|130745|130640|130740|130630|130750|130640|130740|130630|0
1729189120000|2024-10-17 18:18:40|130745|130625|130755|130640|130755|130640|130745|130625|0
1729189130000|2024-10-17 18:18:50|130750|130645|130725|130610|130750|130645|130720|130610|0
1729189140000|2024-10-17 18:19:00|130720|130605|130735|130620|130735|130620|130715|130605|0
1729189150000|2024-10-17 18:19:10|130740|130625|130730|130615|130740|130630|130730|130615|0
1729189160000|2024-10-17 18:19:20|130735|130620|130740|130625|130740|130630|130735|130620|0
1729189170000|2024-10-17 18:19:30|130735|130630|130740|130630|130745|130630|130735|130625|0
1729189180000|2024-10-17 18:19:40|130745|130635|130755|130640|130755|130645|130745|130635|0
1729189190000|2024-10-17 18:19:50|130750||130750||130755||130745||0
1729189200000|2024-10-17 18:20:00|130745|130630|130740|130625|130745|130630|130730|130620|0
1729189210000|2024-10-17 18:20:10|130745|130630|130745|130635|130750|130635|130740|130630|0
1729189220000|2024-10-17 18:20:20|130740|130630|130745|130635|130750|130635|130735|130625|0
1729189230000|2024-10-17 18:20:30|130750|130630|130745|130630|130750|130635|130740|130630|0
1729189240000|2024-10-17 18:20:40||130635||130635||130640||130630|0
1729189250000|2024-10-17 18:20:50|130740|130630|130750|130640|130750|130645|130740|130625|0
1729189260000|2024-10-17 18:21:00|130760|130650|130735|130620|130765|130655|130730|130620|0
1729189270000|2024-10-17 18:21:10|130730|130625|130755|130645|130760|130650|130730|130625|0
1729189280000|2024-10-17 18:21:20|130750|130640|130750|130640|130755|130640|130745|130635|0
1729189290000|2024-10-17 18:21:30|130755|130645|130735|130625|130755|130645|130730|130620|0
1729189300000|2024-10-17 18:21:40|130730|130620|130730|130620|130730|130620|130720|130610|0
1729189310000|2024-10-17 18:21:50|130735|130625|130735|130625|130740|130625|130730|130620|0
1729189320000|2024-10-17 18:22:00|130730|130620|130730|130620|130735|130625|130730|130615|0
1729189330000|2024-10-17 18:22:10|130735|130625|130730|130620|130735|130625|130730|130615|0
1729189340000|2024-10-17 18:22:20|130735|130625|130735|130625|130740|130625|130735|130620|0
1729189350000|2024-10-17 18:22:30|130730|130620|130735|130625|130735|130625|130730|130620|0
1729189360000|2024-10-17 18:22:40|130740|130630|130740|130630|130745|130630|130735|130625|0
1729189370000|2024-10-17 18:22:50|130735|130620|130735|130625|130735|130625|130730|130620|0
1729189380000|2024-10-17 18:23:00|130730|130620|130735|130625|130740|130625|130730|130615|0
1729189390000|2024-10-17 18:23:10|130740|130620|130735|130625|130740|130625|130730|130620|0
1729189400000|2024-10-17 18:23:20|130740|130620|130745|130635|130745|130640|130735|130620|0
1729189410000|2024-10-17 18:23:30|130740|130630|130745|130630|130745|130630|130740|130630|0
1729189420000|2024-10-17 18:23:40|130740|130635|130740|130625|130745|130635|130740|130625|0
1729189430000|2024-10-17 18:23:50|130750|130630|130745|130635|130750|130640|130745|130630|0
1729189440000|2024-10-17 18:24:00|130750|130640|130740|130635|130760|130645|130735|130625|0
1729189450000|2024-10-17 18:24:10|130745|130630|130755|130645|130760|130645|130745|130630|0
1729189460000|2024-10-17 18:24:20|130750|130635|130750|130640|130755|130640|130745|130635|0
1729189470000|2024-10-17 18:24:30|130745|130635|130750|130640|130755|130645|130745|130635|0
1729189480000|2024-10-17 18:24:40|130755|130645|130760|130645|130760|130650|130755|130645|0
1729189490000|2024-10-17 18:24:50|130755|130650|130775|130660|130775|130660|130755|130645|0
1729189500000|2024-10-17 18:25:00|130770|130655|130770|130660|130775|130660|130765|130655|0
1729189510000|2024-10-17 18:25:10|130775|130665|130790|130680|130795|130680|130775|130665|0
1729189520000|2024-10-17 18:25:20|130785|130685|130790|130680|130795|130685|130785|130675|0
1729189530000|2024-10-17 18:25:30|130795|130685|130795|130685|130800|130685|130790|130680|0
1729189540000|2024-10-17 18:25:40|130800|130680|130780|130675|130800|130690|130780|130675|0
1729189550000|2024-10-17 18:25:50|130790|130665|130790|130675|130790|130680|130780|130665|0
1729189560000|2024-10-17 18:26:00|130785|130670|130785|130675|130790|130675|130780|130670|0
1729189570000|2024-10-17 18:26:10|130790|130670|130795|130685|130795|130685|130790|130670|0
1729189580000|2024-10-17 18:26:20|130790||130795||130795||130790||0
1729189590000|2024-10-17 18:26:30|130790|130675|130790|130675|130795|130680|130785|130670|0
1729189600000|2024-10-17 18:26:40|130785|130680|130790|130675|130790|130680|130785|130675|0
1729189610000|2024-10-17 18:26:50|130785|130655|130800|130690|130800|130690|130770|130655|0
1729189620000|2024-10-17 18:27:00|130805|130695|130810|130695|130815|130705|130800|130690|0
1729189630000|2024-10-17 18:27:10|130805|130685|130810|130695|130810|130695|130795|130680|0
1729189640000|2024-10-17 18:27:20|130805||130805||130810||130800||0
1729189650000|2024-10-17 18:27:30|130800|130685|130805|130695|130810|130695|130790|130680|0
1729189660000|2024-10-17 18:27:40|130810|130700|130805|130695|130810|130700|130800|130690|0
1729189670000|2024-10-17 18:27:50|130800|130690|130795|130680|130805|130695|130795|130680|0
1729189680000|2024-10-17 18:28:00|130790|130675|130795|130685|130800|130690|130785|130675|0
1729189690000|2024-10-17 18:28:10|130800|130680|130785|130675|130800|130680|130780|130675|0
1729189700000|2024-10-17 18:28:20|130780||130785||130790||130780||0
1729189710000|2024-10-17 18:28:30|130790||130780||130790||130780||0
1729189720000|2024-10-17 18:28:40|130785||130785||130785||130780||0
1729189730000|2024-10-17 18:28:50|130780|130665|130785|130670|130785|130675|130775|130660|0
1729189740000|2024-10-17 18:29:00|130780|130675|130785|130670|130790|130675|130780|130670|0
1729189750000|2024-10-17 18:29:10|130780|130675|130785|130675|130790|130675|130780|130670|0
1729189760000|2024-10-17 18:29:20|130790||130785||130790||130785||0
1729189770000|2024-10-17 18:29:30||130670||130670||130670||130670|0
1729189780000|2024-10-17 18:29:40|130780|130675|130780|130665|130780|130675|130780|130665|0
1729189790000|2024-10-17 18:29:50|130775|130660|130770|130660|130780|130660|130770|130660|0
1729189800000|2024-10-17 18:30:00|130760|130655|130765|130655|130775|130660|130755|130650|0
1729189810000|2024-10-17 18:30:10|130770|130660|130780|130665|130780|130665|130765|130655|0
1729189820000|2024-10-17 18:30:20|130775|130670|130800|130685|130800|130685|130775|130670|0
1729189830000|2024-10-17 18:30:30|130795|130680|130800|130685|130800|130690|130790|130680|0
1729189840000|2024-10-17 18:30:40|130795|130690|130800|130685|130800|130690|130795|130680|0
1729189850000|2024-10-17 18:30:50|130795|130690|130810|130695|130810|130700|130795|130685|0
1729189860000|2024-10-17 18:31:00|130805|130690|130800|130685|130810|130690|130800|130685|0
1729189870000|2024-10-17 18:31:10|130790|130675|130795|130685|130800|130685|130790|130675|0
1729189880000|2024-10-17 18:31:20|130800|130690|130800|130685|130800|130690|130795|130685|0
1729189890000|2024-10-17 18:31:30|130795|130680|130795|130680|130800|130685|130795|130680|0
1729189900000|2024-10-17 18:31:40|130790|130675|130775|130660|130790|130675|130775|130660|0
1729189910000|2024-10-17 18:31:50|130770|130665|130775|130665|130775|130665|130770|130660|0
1729189920000|2024-10-17 18:32:00|130780|130670|130775|130660|130785|130670|130760|130655|0
1729189930000|2024-10-17 18:32:10|130770|130665|130780|130670|130780|130670|130770|130665|0
1729189940000|2024-10-17 18:32:20|130785|130665|130780|130670|130785|130670|130780|130665|0
1729189950000|2024-10-17 18:32:30|130775|130665|130780|130670|130780|130670|130775|130660|0
1729189960000|2024-10-17 18:32:40|130785|130675|130790|130680|130790|130680|130785|130675|0
1729189970000|2024-10-17 18:32:50|130795|130685|130800|130690|130800|130695|130790|130680|0
1729189980000|2024-10-17 18:33:00|130805|130695|130810|130700|130815|130705|130805|130695|0
1729189990000|2024-10-17 18:33:10|130815|130705|130840|130725|130840|130725|130805|130705|0
1729190000000|2024-10-17 18:33:20|130835|130720|130835|130725|130840|130735|130830|130720|0
1729190010000|2024-10-17 18:33:30|130830|130720|130835|130720|130835|130720|130815|130710|0
1729190020000|2024-10-17 18:33:40|130830|130725|130825|130715|130835|130725|130825|130715|0
1729190030000|2024-10-17 18:33:50|130830|130720|130835|130720|130835|130725|130830|130720|0
1729190040000|2024-10-17 18:34:00|130830|130715|130825|130715|130835|130715|130815|130705|0
1729190050000|2024-10-17 18:34:10|130840|130710|130840|130725|130840|130730|130830|130710|0
1729190060000|2024-10-17 18:34:20|130845|130730|130830|130715|130845|130735|130830|130715|0
1729190070000|2024-10-17 18:34:30|130825|130720|130830|130715|130830|130720|130825|130715|0
1729190080000|2024-10-17 18:34:40|130825|130720|130820|130705|130825|130720|130820|130705|0
1729190090000|2024-10-17 18:34:50|130815|130700|130825|130710|130825|130710|130810|130700|0
1729190100000|2024-10-17 18:35:00|130820|130705|130815|130700|130825|130715|130815|130700|0
1729190110000|2024-10-17 18:35:10|130810|130705|130805|130695|130815|130705|130800|130685|0
1729190120000|2024-10-17 18:35:20||130690||130690||130695||130690|0
1729190130000|2024-10-17 18:35:30|130800|130695|130810|130695|130810|130700|130800|130690|0
1729190140000|2024-10-17 18:35:40|130820|130700|130825|130710|130825|130715|130815|130700|0
1729190150000|2024-10-17 18:35:50|130820|130705|130815|130705|130825|130705|130815|130700|0
1729190160000|2024-10-17 18:36:00|130820|130710|130815|130700|130820|130710|130810|130700|0
1729190170000|2024-10-17 18:36:10|130810|130705|130815|130705|130820|130710|130810|130700|0
1729190180000|2024-10-17 18:36:20|130820|130710|130820|130705|130825|130710|130815|130705|0
1729190190000|2024-10-17 18:36:30|130815|130700|130805|130690|130815|130705|130800|130690|0
1729190200000|2024-10-17 18:36:40|130800|130695|130800|130695|130805|130695|130800|130685|0
1729190210000|2024-10-17 18:36:50|130795|130690|130800|130690|130800|130695|130795|130685|0
1729190220000|2024-10-17 18:37:00||130685||130695||130695||130685|0
1729190230000|2024-10-17 18:37:10|130810|130700|130810|130695|130810|130700|130805|130690|0
1729190240000|2024-10-17 18:37:20|130815|130700|130800|130685|130815|130705|130800|130685|0
1729190250000|2024-10-17 18:37:30|130795|130690|130790|130680|130800|130690|130785|130680|0
1729190260000|2024-10-17 18:37:40|130785|130675|130800|130690|130800|130690|130785|130675|0
1729190270000|2024-10-17 18:37:50|130795|130685|130785|130675|130800|130685|130785|130675|0
1729190280000|2024-10-17 18:38:00|130780|130665|130775|130665|130785|130665|130765|130650|0
1729190290000|2024-10-17 18:38:10|130770|130660|130775|130665|130780|130665|130770|130660|0
1729190300000|2024-10-17 18:38:20|130780|130660|130770|130660|130780|130665|130770|130660|0
1729190310000|2024-10-17 18:38:30|130765|130655|130765|130650|130770|130660|130765|130650|0
1729190320000|2024-10-17 18:38:40|130760|130655|130760|130655|130760|130655|130760|130650|0
1729190330000|2024-10-17 18:38:50|130750|130650|130735|130625|130750|130655|130730|130615|0
1729190340000|2024-10-17 18:39:00|130730|130630|130740|130625|130740|130630|130730|130625|0
1729190350000|2024-10-17 18:39:10|130735|130630|130735|130625|130740|130630|130735|130625|0
1729190360000|2024-10-17 18:39:20|130740|130615|130725|130615|130740|130615|130725|130615|0
1729190370000|2024-10-17 18:39:30|130730|130610|130725|130610|130730|130615|130715|130605|0
1729190380000|2024-10-17 18:39:40|130720|130615|130725|130610|130725|130615|130720|130610|0
1729190390000|2024-10-17 18:39:50|130720|130615|130730|130615|130730|130615|130720|130615|0
1729190400000|2024-10-17 18:40:00|130725|130630|130750|130640|130760|130650|130725|130630|0
1729190410000|2024-10-17 18:40:10|130755|130645|130775|130660|130775|130660|130750|130640|0
1729190420000|2024-10-17 18:40:20|130770|130655|130765|130655|130770|130655|130760|130650|0
1729190430000|2024-10-17 18:40:30|130760|130660|130775|130670|130790|130675|130760|130660|0
1729190440000|2024-10-17 18:40:40||130665||130665||130670||130665|0
1729190450000|2024-10-17 18:40:50|130770|130670|130775|130660|130775|130670|130765|130655|0
1729190460000|2024-10-17 18:41:00|130770|130665|130770|130660|130775|130665|130765|130650|0
1729190470000|2024-10-17 18:41:10|130775|130665|130775|130660|130775|130665|130770|130660|0
1729190480000|2024-10-17 18:41:20|130770|130655|130765|130655|130770|130660|130765|130655|0
1729190490000|2024-10-17 18:41:30|130770|130650|130765|130655|130770|130660|130760|130650|0
1729190500000|2024-10-17 18:41:40|130770|130650|130770|130660|130770|130665|130765|130650|0
1729190510000|2024-10-17 18:41:50|130775|130665|130780|130670|130780|130675|130775|130665|0
1729190520000|2024-10-17 18:42:00|130790|130665|130795|130685|130795|130685|130790|130665|0
1729190530000|2024-10-17 18:42:10|130790|130690|130785|130675|130795|130690|130785|130675|0
1729190540000|2024-10-17 18:42:20|130790|130680|130785|130675|130795|130680|130785|130675|0
1729190550000|2024-10-17 18:42:30|130790|130680|130795|130680|130795|130685|130790|130675|0
1729190560000|2024-10-17 18:42:40|130790|130685|130795|130685|130795|130685|130790|130680|0
1729190570000|2024-10-17 18:42:50|130790|130680|130795|130680|130795|130685|130790|130680|0
1729190580000|2024-10-17 18:43:00|130790|130685|130795|130690|130795|130690|130790|130680|0
1729190590000|2024-10-17 18:43:10|130810|130685|130810|130695|130815|130705|130805|130685|0
1729190600000|2024-10-17 18:43:20|130805|130700|130805|130695|130815|130700|130805|130695|0
1729190610000|2024-10-17 18:43:30|130810||130810||130810||130805||0
1729190620000|2024-10-17 18:43:40|130805|130690|130800|130685|130810|130695|130800|130685|0
1729190630000|2024-10-17 18:43:50|130795|130690|130800|130690|130800|130690|130795|130685|0
1729190640000|2024-10-17 18:44:00|130810|130695|130800|130690|130810|130695|130800|130690|0
1729190650000|2024-10-17 18:44:10|130805|130685|130790|130675|130805|130685|130790|130675|0
1729190660000|2024-10-17 18:44:20|130785|130680|130795|130680|130795|130685|130785|130675|0
1729190670000|2024-10-17 18:44:30|130800|130685|130795|130680|130800|130685|130795|130680|0
1729190680000|2024-10-17 18:44:40|130790|130685|130795|130680|130795|130685|130790|130680|0
1729190690000|2024-10-17 18:44:50|130790|130685|130795|130680|130795|130685|130790|130675|0
1729190700000|2024-10-17 18:45:00|130790|130685|130795|130680|130795|130690|130790|130680|0
1729190710000|2024-10-17 18:45:10||130685||130685||130690||130685|0
1729190720000|2024-10-17 18:45:20|130790|130680|130795|130680|130795|130685|130790|130680|0
1729190730000|2024-10-17 18:45:30|130790|130675|130790|130680|130790|130685|130785|130675|0
1729190740000|2024-10-17 18:45:40|130785|130685|130785|130675|130785|130685|130780|130670|0
1729190750000|2024-10-17 18:45:50|130780||130785||130785||130780||0
1729190760000|2024-10-17 18:46:00|130780|130660|130785|130670|130785|130675|130765|130650|0
1729190770000|2024-10-17 18:46:10|130790|130675|130795|130685|130800|130690|130790|130675|0
1729190780000|2024-10-17 18:46:20|130790|130680|130800|130685|130800|130690|130790|130680|0
1729190790000|2024-10-17 18:46:30|130795|130690|130790|130675|130800|130690|130785|130675|0
1729190800000|2024-10-17 18:46:40|130785|130680|130785|130675|130785|130680|130785|130675|0
1729190810000|2024-10-17 18:46:50|130780|130670|130775|130665|130780|130675|130775|130660|0
1729190820000|2024-10-17 18:47:00|130785|130670|130785|130670|130785|130675|130780|130665|0
1729190830000|2024-10-17 18:47:10|130780|130675|130790|130680|130790|130680|130780|130670|0
1729190840000|2024-10-17 18:47:20|130785|130675|130790|130675|130790|130675|130785|130670|0
1729190850000|2024-10-17 18:47:30|130785|130680|130795|130680|130795|130685|130785|130680|0
1729190860000|2024-10-17 18:47:40|130790|130685|130780|130670|130795|130685|130775|130665|0
1729190870000|2024-10-17 18:47:50|130775|130675|130775|130665|130775|130675|130775|130665|0
1729190880000|2024-10-17 18:48:00|130770|130660|130770|130655|130770|130665|130770|130655|0
1729190890000|2024-10-17 18:48:10|130775|130660|130780|130670|130785|130670|130770|130660|0
1729190900000|2024-10-17 18:48:20|130775|130665|130780|130665|130780|130670|130770|130660|0
1729190910000|2024-10-17 18:48:30|130785|130670|130780|130665|130785|130670|130775|130665|0
1729190920000|2024-10-17 18:48:40|130775||130775||130780||130775||0
1729190930000|2024-10-17 18:48:50|130780|130670|130780|130665|130780|130670|130780|130660|0
1729190940000|2024-10-17 18:49:00|130785|130670|130780|130665|130785|130675|130780|130665|0
1729190950000|2024-10-17 18:49:10|130785|130670|130780|130670|130785|130670|130780|130665|0
1729190960000|2024-10-17 18:49:20|130775|130665|130775|130660|130780|130665|130770|130660|0
1729190970000|2024-10-17 18:49:30|130770|130665|130775|130660|130775|130665|130770|130660|0
1729190980000|2024-10-17 18:49:40|130770|130655|130770|130655|130775|130660|130765|130650|0
1729190990000|2024-10-17 18:49:50|130765|130650|130765|130650|130770|130660|130760|130650|0
1729191000000|2024-10-17 18:50:00|130770|130655|130750|130635|130770|130655|130750|130635|0
1729191010000|2024-10-17 18:50:10|130745|130640|130750|130640|130755|130645|130745|130635|0
1729191020000|2024-10-17 18:50:20||130635||130640||130645||130635|0
1729191030000|2024-10-17 18:50:30|130755|130645|130745|130635|130755|130645|130745|130630|0
1729191040000|2024-10-17 18:50:40|130740|130625|130745|130630|130745|130635|130730|130625|0
1729191050000|2024-10-17 18:50:50|130740|130625|130735|130625|130740|130630|130735|130625|0
1729191060000|2024-10-17 18:51:00|130740||130735||130740||130730||0
1729191070000|2024-10-17 18:51:10|130740|130630|130735|130625|130740|130630|130730|130625|0
1729191080000|2024-10-17 18:51:20|130730|130620|130715|130605|130735|130620|130715|130605|0
1729191090000|2024-10-17 18:51:30|130720|130600|130720|130605|130720|130610|130720|130600|0
1729191100000|2024-10-17 18:51:40|130710|130610|130710|130600|130715|130610|130710|130600|0
1729191110000|2024-10-17 18:51:50|130685|130575|130675|130560|130690|130580|130675|130560|0
1729191120000|2024-10-17 18:52:00|130680|130565|130680|130565|130685|130570|130675|130560|0
1729191130000|2024-10-17 18:52:10|130675|130570|130680|130570|130680|130570|130675|130570|0
1729191140000|2024-10-17 18:52:20|130685|130575|130695|130580|130695|130580|130680|130570|0
1729191150000|2024-10-17 18:52:30|130690|130575|130695|130580|130695|130580|130690|130575|0
1729191160000|2024-10-17 18:52:40|130700|130585|130690|130575|130700|130585|130685|130570|0
1729191170000|2024-10-17 18:52:50|130685|130570|130685|130570|130685|130570|130680|130570|0
1729191180000|2024-10-17 18:53:00|130695|130575|130695|130580|130705|130590|130695|130570|0
1729191190000|2024-10-17 18:53:10|130690|130585|130695|130580|130695|130585|130690|130580|0
1729191200000|2024-10-17 18:53:20|130690|130575|130695|130585|130700|130585|130685|130575|0
1729191210000|2024-10-17 18:53:30|130690|130580|130695|130585|130695|130585|130685|130575|0
1729191220000|2024-10-17 18:53:40|130700|130580|130695|130585|130700|130590|130690|130580|0
1729191230000|2024-10-17 18:53:50|130690|130580|130700|130590|130700|130590|130690|130580|0
1729191240000|2024-10-17 18:54:00|130695|130580|130690|130580|130700|130590|130690|130580|0
1729191250000|2024-10-17 18:54:10|130695|130585|130685|130575|130695|130585|130680|130575|0
1729191260000|2024-10-17 18:54:20|130680|130570|130680|130570|130685|130570|130665|130555|0
1729191270000|2024-10-17 18:54:30|130685|130575|130675|130565|130685|130575|130670|130560|0
1729191280000|2024-10-17 18:54:40|130665|130560|130665|130550|130670|130565|130660|130550|0
1729191290000|2024-10-17 18:54:50|130660|130555|130670|130560|130670|130560|130660|130550|0
1729191300000|2024-10-17 18:55:00|130675|130565|130685|130575|130685|130575|130670|130565|0
1729191310000|2024-10-17 18:55:10|130690|130570|130690|130580|130690|130580|130685|130570|0
1729191320000|2024-10-17 18:55:20|130685|130575|130695|130585|130695|130585|130685|130575|0
1729191330000|2024-10-17 18:55:30|130700|130590|130695|130580|130700|130590|130690|130580|0
1729191340000|2024-10-17 18:55:40|130690|130585|130690|130580|130695|130585|130690|130580|0
1729191350000|2024-10-17 18:55:50|130695|130575|130695|130580|130700|130590|130690|130575|0
1729191360000|2024-10-17 18:56:00|130690|130585|130690|130575|130695|130585|130690|130575|0
1729191370000|2024-10-17 18:56:10||130580||130580||130580||130575|0
1729191380000|2024-10-17 18:56:20|130685|130575|130675|130565|130685|130580|130675|130565|0
1729191390000|2024-10-17 18:56:30|130685|130570|130685|130570|130685|130575|130685|130565|0
1729191400000|2024-10-17 18:56:40||130575||130570||130575||130570|0
1729191410000|2024-10-17 18:56:50|130690|130575|130690|130580|130690|130580|130685|130570|0
1729191420000|2024-10-17 18:57:00|130695|130575|130685|130575|130695|130580|130680|130570|0
1729191430000|2024-10-17 18:57:10|130680|130570|130690|130575|130690|130580|130680|130570|0
1729191440000|2024-10-17 18:57:20|130685|130570|130690|130575|130690|130575|130680|130570|0
1729191450000|2024-10-17 18:57:30|130685|130570|130685|130575|130690|130575|130685|130570|0
1729191460000|2024-10-17 18:57:40|130690|130570|130690|130575|130690|130575|130685|130570|0
1729191470000|2024-10-17 18:57:50|130685|130580|130685|130575|130690|130580|130685|130575|0
1729191480000|2024-10-17 18:58:00|130680|130570|130680|130570|130685|130575|130680|130570|0
1729191490000|2024-10-17 18:58:10|130690|130575|130670|130560|130690|130575|130670|130560|0
1729191500000|2024-10-17 18:58:20|130665|130565|130675|130565|130680|130565|130665|130560|0
1729191510000|2024-10-17 18:58:30|130680|130570|130685|130575|130685|130575|130680|130570|0
1729191520000|2024-10-17 18:58:40|130680|130570|130690|130575|130690|130575|130680|130570|0
1729191530000|2024-10-17 18:58:50|130685||130690||130690||130685||0
1729191540000|2024-10-17 18:59:00|130695|130580|130690|130575|130695|130580|130690|130575|0
1729191550000|2024-10-17 18:59:10|130685|130580|130690|130575|130690|130580|130685|130575|0
1729191560000|2024-10-17 18:59:20|130685|130580|130690|130580|130690|130580|130685|130580|0
1729191570000|2024-10-17 18:59:30|130685|130575|130690|130580|130690|130580|130685|130575|0
1729191580000|2024-10-17 18:59:40|130685|130575|130685|130575|130690|130575|130680|130570|0
1729191590000|2024-10-17 18:59:50|130680|130570|130680|130565|130685|130575|130670|130565|0
1729191600000|2024-10-17 19:00:00|130690|130570|130685|130575|130690|130580|130680|130570|0
1729191610000|2024-10-17 19:00:10|130690|130570|130700|130590|130700|130590|130685|130570|0
1729191620000|2024-10-17 19:00:20|130695|130600|130700|130590|130710|130600|130695|130590|0
1729191630000|2024-10-17 19:00:30|130710|130595|130705|130590|130715|130605|130705|130590|0
1729191640000|2024-10-17 19:00:40|130710|130595|130725|130615|130730|130620|130705|130595|0
1729191650000|2024-10-17 19:00:50|130730|130610|130725|130615|130730|130620|130725|130610|0
1729191660000|2024-10-17 19:01:00|130730|130620|130730|130615|130740|130625|130725|130615|0
1729191670000|2024-10-17 19:01:10|130735|130620|130730|130620|130735|130620|130730|130615|0
1729191680000|2024-10-17 19:01:20|130735|130615|130735|130620|130735|130625|130725|130610|0
1729191690000|2024-10-17 19:01:30|130730|130625|130735|130620|130735|130625|130730|130615|0
1729191700000|2024-10-17 19:01:40|130730||130735||130735||130730||0
1729191710000|2024-10-17 19:01:50|130730|130615|130735|130620|130735|130625|130730|130615|0
1729191720000|2024-10-17 19:02:00|130740|130625|130730|130620|130740|130630|130730|130620|0
1729191730000|2024-10-17 19:02:10|130725|130625|130730|130625|130730|130625|130725|130620|0
1729191740000|2024-10-17 19:02:20|130745|130635|130740|130630|130745|130635|130735|130620|0
1729191750000|2024-10-17 19:02:30|130735|130635|130735|130620|130735|130635|130730|130615|0
1729191760000|2024-10-17 19:02:40|130730|130625|130735|130620|130735|130625|130725|130615|0
1729191770000|2024-10-17 19:02:50|130730|130615|130730|130615|130730|130620|130720|130610|0
1729191780000|2024-10-17 19:03:00|130725|130620|130735|130625|130735|130625|130725|130615|0
1729191790000|2024-10-17 19:03:10|130730|130620|130725|130615|130735|130625|130720|130610|0
1729191800000|2024-10-17 19:03:20|130730|130620|130725|130615|130730|130620|130725|130610|0
1729191810000|2024-10-17 19:03:30|130730|130620|130750|130635|130750|130635|130725|130620|0
1729191820000|2024-10-17 19:03:40|130755|130645|130745|130630|130755|130645|130740|130630|0
1729191830000|2024-10-17 19:03:50|130740|130635|130745|130630|130745|130635|130740|130630|0
1729191840000|2024-10-17 19:04:00|130750|130635|130740|130630|130750|130635|130740|130630|0
1729191850000|2024-10-17 19:04:10|130735|130625|130730|130615|130740|130625|130725|130615|0
1729191860000|2024-10-17 19:04:20|130725|130620|130735|130625|130740|130625|130725|130620|0
1729191870000|2024-10-17 19:04:30|130740|130620|130735|130625|130740|130625|130730|130615|0
1729191880000|2024-10-17 19:04:40|130730|130620|130735|130625|130735|130625|130730|130620|0
1729191890000|2024-10-17 19:04:50|130740|130635|130740|130625|130745|130635|130735|130625|0
1729191900000|2024-10-17 19:05:00|130745|130630|130750|130635|130750|130640|130740|130630|0
1729191910000|2024-10-17 19:05:10|130745|130640|130765|130650|130765|130650|130745|130635|0
1729191920000|2024-10-17 19:05:20|130760|130645|130745|130635|130765|130645|130745|130635|0
1729191930000|2024-10-17 19:05:30|130740|130630|130745|130635|130745|130635|130740|130630|0
1729191940000|2024-10-17 19:05:40|130740|130625|130735|130625|130740|130625|130735|130625|0
1729191950000|2024-10-17 19:05:50|130730|130630|130740|130630|130740|130630|130730|130630|0
1729191960000|2024-10-17 19:06:00|130745|130635|130750|130635|130750|130640|130740|130635|0
1729191970000|2024-10-17 19:06:10|130745|130630|130750|130640|130755|130640|130745|130630|0
1729191980000|2024-10-17 19:06:20|130745|130635|130750|130640|130755|130645|130745|130630|0
1729191990000|2024-10-17 19:06:30|130755|130645|130750|130640|130755|130645|130750|130640|0
1729192000000|2024-10-17 19:06:40|130760|130635|130770|130660|130770|130660|130755|130635|0
1729192010000|2024-10-17 19:06:50|130765|130655|130760|130645|130770|130660|130760|130645|0
1729192020000|2024-10-17 19:07:00|130755|130650|130760|130645|130760|130650|130755|130645|0
1729192030000|2024-10-17 19:07:10|130765|130650|130765|130650|130765|130650|130760|130645|0
1729192040000|2024-10-17 19:07:20|130760|130645|130760|130645|130765|130650|130755|130645|0
1729192050000|2024-10-17 19:07:30|130755|130640|130765|130650|130765|130655|130755|130640|0
1729192060000|2024-10-17 19:07:40|130760|130645|130755|130640|130765|130645|130750|130640|0
1729192070000|2024-10-17 19:07:50|130750|130645|130765|130645|130765|130650|130750|130640|0
1729192080000|2024-10-17 19:08:00|130760|130650|130760|130650|130760|130655|130760|130650|0
1729192090000|2024-10-17 19:08:10||130645||130645||130650||130645|0
1729192100000|2024-10-17 19:08:20|130755|130650|130755|130645|130760|130650|130750|130635|0
1729192110000|2024-10-17 19:08:30|130750|130640|130760|130645|130760|130645|130750|130635|0
1729192120000|2024-10-17 19:08:40|130755|130650|130760|130655|130760|130655|130755|130645|0
1729192130000|2024-10-17 19:08:50|130765|130650|130760|130645|130765|130650|130755|130645|0
1729192140000|2024-10-17 19:09:00||130650||130650||130650||130645|0
1729192150000|2024-10-17 19:09:10|130765|130655|130765|130650|130775|130665|130760|130650|0
1729192160000|2024-10-17 19:09:20|130760|130655|130765|130650|130765|130655|130760|130650|0
1729192170000|2024-10-17 19:09:30|130760|130645|130745|130630|130760|130645|130745|130630|0
1729192180000|2024-10-17 19:09:40|130740|130635|130750|130640|130755|130645|130740|130635|0
1729192190000|2024-10-17 19:09:50|130755|130635|130745|130630|130755|130635|130745|130630|0
1729192200000|2024-10-17 19:10:00|130740|130635|130750|130635|130750|130635|130740|130625|0
1729192210000|2024-10-17 19:10:10|130755|130640|130740|130625|130755|130640|130740|130625|0
1729192220000|2024-10-17 19:10:20|130735|130620|130730|130620|130740|130620|130730|130615|0
1729192230000|2024-10-17 19:10:30|130725|130615|130730|130620|130735|130625|130725|130615|0
1729192240000|2024-10-17 19:10:40|130735|130615|130730|130620|130735|130630|130730|130615|0
1729192250000|2024-10-17 19:10:50||130615||130620||130620||130615|0
1729192260000|2024-10-17 19:11:00|130735|130625|130730|130620|130735|130625|130730|130620|0
1729192270000|2024-10-17 19:11:10|130725|130615|130725|130615|130735|130625|130725|130615|0
1729192290000|2024-10-17 19:11:30|130730|130620|130730|130620|130730|130620|130725|130615|0
1729192300000|2024-10-17 19:11:40|130740|130625|130740|130625|130740|130630|130735|130625|0
1729192310000|2024-10-17 19:11:50|130735|130620|130730|130620|130740|130625|130730|130620|0
1729192320000|2024-10-17 19:12:00|130735||130730||130735||130730||0
1729192330000|2024-10-17 19:12:10|130735|130625|130735|130625|130740|130625|130735|130625|0
1729192340000|2024-10-17 19:12:20|130730||130735||130735||130730||0
1729192350000|2024-10-17 19:12:30|130730|130620|130740|130630|130740|130630|130730|130620|0
1729192360000|2024-10-17 19:12:40|130735|130625|130735|130625|130735|130630|130735|130625|0
1729192370000|2024-10-17 19:12:50|130740|130630|130735|130620|130740|130630|130730|130620|0
1729192380000|2024-10-17 19:13:00|130730|130625|130735|130625|130735|130625|130730|130620|0
1729192400000|2024-10-17 19:13:20|130740|130630|130735|130625|130740|130630|130735|130625|0
1729192410000|2024-10-17 19:13:30|130740|130630|130740|130630|130740|130630|130735|130630|0
1729192420000|2024-10-17 19:13:40|130745|130635|130745|130635|130745|130635|130735|130625|0
1729192430000|2024-10-17 19:13:50|130750|130640|130750|130635|130750|130640|130745|130635|0
1729192440000|2024-10-17 19:14:00|130745|130640|130770|130660|130775|130665|130745|130640|0
1729192450000|2024-10-17 19:14:10|130775|130665|130770|130665|130780|130670|130770|130665|0
1729192460000|2024-10-17 19:14:20|130775|130660|130770|130660|130780|130670|130770|130660|0
1729192470000|2024-10-17 19:14:30|130775|130655|130785|130675|130785|130675|130765|130655|0
1729192480000|2024-10-17 19:14:40|130790|130680|130795|130680|130795|130685|130785|130675|0
1729192490000|2024-10-17 19:14:50|130790|130675|130785|130675|130790|130675|130780|130670|0
1729192500000|2024-10-17 19:15:00|130780|130670|130780|130665|130785|130670|130770|130655|0
1729192510000|2024-10-17 19:15:10|130785|130670|130790|130675|130790|130680|130780|130670|0
1729192520000|2024-10-17 19:15:20|130785|130670|130785|130670|130790|130670|130780|130670|0
1729192530000|2024-10-17 19:15:30|130780|130675|130780|130670|130780|130675|130775|130665|0
1729192540000|2024-10-17 19:15:40|130785|130675|130785|130675|130785|130675|130785|130670|0
1729192550000|2024-10-17 19:15:50|130780||130785||130785||130780||0
1729192560000|2024-10-17 19:16:00|130780|130670|130785|130675|130785|130675|130780|130670|0
1729192570000|2024-10-17 19:16:10|130780|130670|130780|130670|130785|130670|130775|130670|0
1729192580000|2024-10-17 19:16:20|130785|130675|130775|130665|130785|130675|130775|130665|0
1729192590000|2024-10-17 19:16:30|130770|130660|130770|130660|130770|130665|130765|130655|0
1729192600000|2024-10-17 19:16:40|130765|130655|130770|130660|130770|130660|130765|130655|0
1729192610000|2024-10-17 19:16:50|130775|130665|130780|130665|130785|130670|130775|130665|0
1729192620000|2024-10-17 19:17:00||130670||130670||130675||130670|0
1729192630000|2024-10-17 19:17:10|130775|130665|130765|130655|130780|130665|130765|130655|0
1729192640000|2024-10-17 19:17:20|130770|130660|130770|130660|130770|130665|130770|130655|0
1729192650000|2024-10-17 19:17:30|130775|130665|130770|130660|130775|130665|130770|130660|0
1729192660000|2024-10-17 19:17:40|130765|130655|130765|130650|130765|130655|130765|130650|0
1729192670000|2024-10-17 19:17:50|130770|130655|130765|130655|130770|130655|130765|130655|0
1729192680000|2024-10-17 19:18:00|130770|130650|130775|130660|130775|130660|130760|130650|0
1729192690000|2024-10-17 19:18:10|130770|130665|130770|130660|130775|130665|130770|130660|0
1729192700000|2024-10-17 19:18:20|130775|130665|130775|130660|130780|130670|130770|130660|0
1729192710000|2024-10-17 19:18:30|130770|130665|130765|130655|130775|130665|130760|130650|0
1729192720000|2024-10-17 19:18:40|130770|130660|130775|130670|130775|130670|130765|130655|0
1729192730000|2024-10-17 19:18:50|130780|130665|130770|130665|130785|130675|130770|130660|0
1729192740000|2024-10-17 19:19:00|130775|130660|130770|130660|130775|130665|130770|130655|0
1729192750000|2024-10-17 19:19:10|130775|130655|130760|130650|130775|130655|130760|130650|0
1729192760000|2024-10-17 19:19:20|130765|130660|130775|130665|130775|130665|130765|130650|0
1729192770000|2024-10-17 19:19:30|130770|130660|130770|130665|130770|130665|130770|130660|0
1729192780000|2024-10-17 19:19:40||130660||130660||130665||130660|0
1729192790000|2024-10-17 19:19:50|130775||130770||130775||130770||0
1729192800000|2024-10-17 19:20:00|130765|130655|130760|130650|130770|130655|130755|130650|0
1729192810000|2024-10-17 19:20:10|130755|130640|130745|130630|130755|130640|130735|130625|0
1729192820000|2024-10-17 19:20:20|130740|130625|130740|130630|130745|130635|130735|130625|0
1729192830000|2024-10-17 19:20:30|130745|130635|130740|130625|130745|130635|130740|130625|0
1729192840000|2024-10-17 19:20:40|130745|130630|130740|130630|130745|130630|130735|130630|0
1729192850000|2024-10-17 19:20:50|130735|130640|130755|130645|130760|130650|130735|130640|0
1729192860000|2024-10-17 19:21:00|130750|130650|130755|130645|130760|130650|130750|130635|0
1729192870000|2024-10-17 19:21:10|130760|130640|130760|130645|130760|130650|130760|130640|0
1729192880000|2024-10-17 19:21:20|130765|130650|130785|130670|130785|130670|130765|130645|0
1729192890000|2024-10-17 19:21:30|130780|130665|130785|130670|130790|130675|130775|130665|0
1729192900000|2024-10-17 19:21:40|130780|130675|130785|130670|130795|130685|130780|130670|0
1729192910000|2024-10-17 19:21:50|130780|130675|130785|130670|130785|130675|130780|130670|0
1729192920000|2024-10-17 19:22:00|130780|130675|130785|130670|130785|130675|130780|130670|0
1729192930000|2024-10-17 19:22:10|130775|130675|130775|130670|130780|130675|130775|130660|0
1729192940000|2024-10-17 19:22:20|130770|130665|130775|130665|130775|130670|130770|130660|0
1729192950000|2024-10-17 19:22:30|130780|130660|130780|130670|130780|130670|130780|130660|0
1729192960000|2024-10-17 19:22:40|130775|130665|130780|130665|130780|130670|130775|130660|0
1729192970000|2024-10-17 19:22:50|130775|130670|130785|130670|130785|130675|130775|130670|0
1729192980000|2024-10-17 19:23:00|130780|130665|130770|130660|130780|130665|130765|130655|0
1729192990000|2024-10-17 19:23:10|130775|130665|130765|130660|130775|130665|130765|130660|0
1729193000000|2024-10-17 19:23:20|130760|130655|130785|130680|130790|130680|130760|130655|0
1729193010000|2024-10-17 19:23:30|130780|130670|130770|130660|130780|130670|130765|130655|0
1729193020000|2024-10-17 19:23:40|130765|130665|130765|130650|130770|130665|130760|130650|0
1729193030000|2024-10-17 19:23:50|130760|130655|130760|130650|130760|130655|130760|130650|0
1729193040000|2024-10-17 19:24:00|130765|130655|130770|130660|130770|130660|130760|130650|0
1729193050000|2024-10-17 19:24:10|130780|130655|130785|130670|130785|130675|130780|130655|0
1729193060000|2024-10-17 19:24:20||130675||130670||130675||130670|0
1729193070000|2024-10-17 19:24:30|130790|130675|130790|130675|130790|130680|130785|130675|0
1729193080000|2024-10-17 19:24:40|130795|130680|130795|130685|130795|130685|130790|130675|0
1729193090000|2024-10-17 19:24:50|130800|130680|130800|130690|130800|130690|130790|130680|0
1729193100000|2024-10-17 19:25:00|130805|130685|130790|130680|130805|130685|130790|130675|0
1729193110000|2024-10-17 19:25:10|130795|130685|130795|130680|130800|130685|130790|130680|0
1729193120000|2024-10-17 19:25:20|130790|130675|130795|130685|130800|130690|130785|130675|0
1729193130000|2024-10-17 19:25:30|130790|130680|130795|130685|130795|130685|130790|130680|0
1729193140000|2024-10-17 19:25:40|130790|130680|130790|130680|130795|130685|130790|130675|0
1729193150000|2024-10-17 19:25:50|130785|130675|130790|130675|130790|130675|130780|130670|0
1729193160000|2024-10-17 19:26:00|130785|130670|130775|130665|130785|130670|130770|130660|0
1729193170000|2024-10-17 19:26:10|130780|130660|130780|130665|130780|130665|130775|130660|0
1729193180000|2024-10-17 19:26:20|130775|130670|130770|130660|130775|130670|130770|130660|0
1729193190000|2024-10-17 19:26:30|130775|130665|130780|130670|130780|130670|130770|130660|0
1729193200000|2024-10-17 19:26:40|130775|130665|130775|130665|130775|130670|130775|130665|0
1729193210000|2024-10-17 19:26:50|130770|130660|130775|130665|130775|130665|130770|130660|0
1729193220000|2024-10-17 19:27:00|130770|130660|130775|130665|130775|130665|130770|130660|0
1729193230000|2024-10-17 19:27:10|130780|130670|130785|130675|130785|130675|130775|130665|0
1729193240000|2024-10-17 19:27:20||130670||130675||130675||130670|0
1729193250000|2024-10-17 19:27:30||130670||130675||130675||130670|0
1729193260000|2024-10-17 19:27:40|130790|130680|130790|130675|130790|130680|130790|130675|0
1729193270000|2024-10-17 19:27:50|130785|130680|130785|130675|130790|130680|130785|130675|0
1729193280000|2024-10-17 19:28:00|130780|130670|130780|130670|130780|130670|130780|130665|0
1729193290000|2024-10-17 19:28:10|130785|130665|130790|130675|130790|130675|130785|130665|0
1729193300000|2024-10-17 19:28:20|130785|130680|130790|130680|130790|130685|130785|130680|0
1729193310000|2024-10-17 19:28:30|130795|130685|130795|130680|130795|130690|130790|130675|0
1729193320000|2024-10-17 19:28:40|130790|130675|130790|130675|130790|130675|130785|130675|0
1729193330000|2024-10-17 19:28:50|130795|130680|130795|130685|130800|130685|130790|130680|0
1729193340000|2024-10-17 19:29:00|130790|130680|130785|130680|130790|130680|130785|130680|0
1729193350000|2024-10-17 19:29:10|130790|130675|130795|130680|130795|130680|130790|130675|0
1729193360000|2024-10-17 19:29:20|130790|130675|130785|130675|130795|130675|130785|130675|0
1729193370000|2024-10-17 19:29:30|130790|130680|130780|130670|130790|130680|130780|130670|0
1729193380000|2024-10-17 19:29:40|130775|130665|130780|130670|130785|130670|130775|130665|0
1729193390000|2024-10-17 19:29:50|130775||130775||130780||130775||0
1729193400000|2024-10-17 19:30:00|130770|130660|130770|130660|130775|130665|130765|130655|0
1729193410000|2024-10-17 19:30:10|130775|130665|130770|130655|130775|130665|130765|130655|0
1729193420000|2024-10-17 19:30:20|130765|130660|130745|130640|130765|130665|130745|130640|0
1729193430000|2024-10-17 19:30:30|130755|130635|130755|130645|130755|130645|130750|130635|0
1729193440000|2024-10-17 19:30:40|130760|130640|130750|130640|130760|130645|130750|130635|0
1729193450000|2024-10-17 19:30:50|130745|130635|130745|130635|130745|130640|130745|130635|0
1729193460000|2024-10-17 19:31:00|130750|130630|130755|130645|130760|130645|130750|130630|0
1729193470000|2024-10-17 19:31:10|130760|130640|130755|130640|130760|130645|130755|130640|0
1729193480000|2024-10-17 19:31:20|130750|130625|130735|130620|130755|130625|130725|130615|0
1729193490000|2024-10-17 19:31:30|130730|130625|130735|130620|130735|130625|130730|130615|0
1729193500000|2024-10-17 19:31:40|130740|130625|130745|130630|130745|130630|130740|130625|0
1729193510000|2024-10-17 19:31:50|130740|130635|130745|130630|130745|130635|130740|130630|0
1729193520000|2024-10-17 19:32:00|130740|130635|130735|130625|130745|130635|130735|130625|0
1729193530000|2024-10-17 19:32:10|130740|130630|130740|130625|130740|130630|130730|130615|0
1729193540000|2024-10-17 19:32:20|130735|130630|130735|130620|130735|130630|130735|130620|0
1729193550000|2024-10-17 19:32:30|130730|130625|130740|130630|130740|130630|130730|130625|0
1729193560000|2024-10-17 19:32:40|130745|130635|130740|130630|130745|130635|130740|130630|0
1729193570000|2024-10-17 19:32:50|130745|130635|130745|130635|130745|130635|130740|130630|0
1729193580000|2024-10-17 19:33:00|130750|130630|130745|130635|130750|130640|130745|130630|0
1729193590000|2024-10-17 19:33:10|130750||130750||130750||130745||0
1729193600000|2024-10-17 19:33:20|130745||130745||130745||130740||0
1729193610000|2024-10-17 19:33:30|130750|130640|130745|130635|130750|130640|130745|130635|0
1729193620000|2024-10-17 19:33:40|130750|130640|130750|130635|130750|130640|130745|130635|0
1729193630000|2024-10-17 19:33:50|130745||130740||130745||130740||0
1729193640000|2024-10-17 19:34:00|130745|130640|130755|130640|130755|130640|130745|130635|0
1729193650000|2024-10-17 19:34:10|130750|130645|130755|130645|130755|130645|130750|130640|0
1729193660000|2024-10-17 19:34:20|130750||130755||130755||130750||0
1729193670000|2024-10-17 19:34:30|130760||130760||130760||130755||0
1729193680000|2024-10-17 19:34:40|130755||130750||130755||130750||0
1729193690000|2024-10-17 19:34:50|130755|130640|130745|130635|130755|130640|130745|130635|0
1729193700000|2024-10-17 19:35:00|130750|130640|130750|130640|130755|130645|130745|130635|0
1729193710000|2024-10-17 19:35:10|130755|130645|130750|130640|130755|130645|130750|130640|0
1729193720000|2024-10-17 19:35:20|130745|130635|130735|130625|130745|130635|130730|130620|0
1729193730000|2024-10-17 19:35:30|130730|130620|130735|130620|130735|130625|130730|130620|0
1729193740000|2024-10-17 19:35:40|130730|130625|130730|130620|130735|130625|130730|130620|0
1729193750000|2024-10-17 19:35:50|130735|130625|130745|130635|130750|130635|130735|130620|0
1729193760000|2024-10-17 19:36:00|130740|130630|130740|130630|130740|130630|130740|130630|0
1729193770000|2024-10-17 19:36:10|130745|130635|130740|130625|130745|130635|130740|130625|0
1729193780000|2024-10-17 19:36:20|130735|130630|130740|130625|130740|130630|130735|130625|0
1729193790000|2024-10-17 19:36:30|130735|130630|130745|130635|130745|130635|130735|130630|0
1729193800000|2024-10-17 19:36:40|130750|130640|130755|130645|130755|130645|130745|130635|0
1729193810000|2024-10-17 19:36:50|130750|130640|130755|130640|130755|130650|130750|130640|0
1729193820000|2024-10-17 19:37:00|130750|130645|130740|130630|130750|130645|130730|130620|0
1729193830000|2024-10-17 19:37:10|130745|130635|130735|130620|130745|130640|130735|130620|0
1729193840000|2024-10-17 19:37:20|130730|130615|130730|130620|130740|130625|130730|130615|0
1729193850000|2024-10-17 19:37:30|130735|130615|130735|130625|130735|130625|130730|130615|0
1729193860000|2024-10-17 19:37:40|130740|130620|130720|130610|130740|130625|130720|130610|0
1729193870000|2024-10-17 19:37:50|130725|130615|130730|130620|130735|130620|130725|130610|0
1729193880000|2024-10-17 19:38:00|130735|130625|130735|130620|130735|130625|130730|130620|0
1729193890000|2024-10-17 19:38:10|130730|130625|130730|130620|130735|130625|130730|130620|0
1729193900000|2024-10-17 19:38:20|130725|130615|130730|130615|130730|130620|130725|130615|0
1729193910000|2024-10-17 19:38:30|130725|130620|130735|130620|130735|130625|130725|130620|0
1729193920000|2024-10-17 19:38:40|130730|130615|130740|130625|130740|130625|130730|130615|0
1729193930000|2024-10-17 19:38:50|130735|130630|130735|130620|130740|130630|130730|130620|0
1729193940000|2024-10-17 19:39:00|130730|130625|130725|130615|130735|130625|130720|130615|0
1729193950000|2024-10-17 19:39:10|130730|130610|130730|130615|130730|130615|130720|130610|0
1729193960000|2024-10-17 19:39:20|130725|130620|130735|130625|130740|130625|130725|130620|0
1729193970000|2024-10-17 19:39:30|130740|130630|130750|130640|130755|130640|130740|130625|0
1729193980000|2024-10-17 19:39:40|130755|130635|130755|130645|130760|130650|130750|130635|0
1729193990000|2024-10-17 19:39:50|130760|130650|130765|130655|130770|130655|130755|130645|0
1729194000000|2024-10-17 19:40:00|130770|130660|130780|130665|130780|130670|130765|130655|0
1729194010000|2024-10-17 19:40:10|130775|130660|130775|130660|130780|130665|130770|130660|0
1729194020000|2024-10-17 19:40:20|130770|130665|130785|130675|130785|130675|130770|130665|0
1729194030000|2024-10-17 19:40:30|130790|130670|130790|130675|130790|130680|130780|130670|0
1729194040000|2024-10-17 19:40:40|130785|130680|130785|130670|130790|130680|130785|130670|0
1729194050000|2024-10-17 19:40:50|130780|130675|130775|130665|130785|130675|130775|130660|0
1729194060000|2024-10-17 19:41:00|130770|130660|130770|130655|130770|130660|130765|130655|0
1729194070000|2024-10-17 19:41:10|130765|130660|130775|130665|130775|130665|130765|130655|0
1729194080000|2024-10-17 19:41:20|130780|130670|130790|130680|130795|130685|130780|130670|0
1729194090000|2024-10-17 19:41:30|130795||130790||130795||130790||0
1729194100000|2024-10-17 19:41:40|130795|130685|130795|130685|130800|130685|130795|130685|0
1729194110000|2024-10-17 19:41:50|130800|130695|130815|130700|130815|130705|130800|130695|0
1729194120000|2024-10-17 19:42:00|130810|130705|130805|130690|130810|130705|130795|130685|0
1729194130000|2024-10-17 19:42:10|130800|130685|130800|130690|130805|130690|130800|130685|0
1729194140000|2024-10-17 19:42:20|130805|130685|130810|130700|130810|130700|130800|130685|0
1729194150000|2024-10-17 19:42:30|130815|130705|130810|130700|130815|130710|130810|130700|0
1729194160000|2024-10-17 19:42:40|130815|130705|130810|130700|130820|130705|130805|130700|0
1729194170000|2024-10-17 19:42:50|130820|130705|130825|130710|130825|130715|130820|130705|0
1729194180000|2024-10-17 19:43:00|130820|130715|130810|130695|130820|130715|130800|130690|0
1729194190000|2024-10-17 19:43:10|130805|130700|130815|130700|130815|130700|130805|130695|0
1729194200000|2024-10-17 19:43:20|130810|130695|130815|130700|130815|130705|130810|130695|0
1729194210000|2024-10-17 19:43:30|130820|130705|130820|130710|130825|130715|130815|130700|0
1729194220000|2024-10-17 19:43:40|130815|130705|130820|130705|130825|130715|130815|130700|0
1729194230000|2024-10-17 19:43:50|130815|130710|130825|130715|130825|130720|130815|130705|0
1729194240000|2024-10-17 19:44:00|130830|130710|130825|130710|130830|130715|130815|130705|0
1729194250000|2024-10-17 19:44:10|130820|130705|130820|130710|130825|130710|130815|130705|0
1729194260000|2024-10-17 19:44:20|130825|130715|130820|130705|130825|130715|130810|130705|0
1729194270000|2024-10-17 19:44:30|130815|130700|130820|130710|130820|130710|130810|130700|0
1729194280000|2024-10-17 19:44:40|130825|130715|130820|130705|130825|130715|130815|130705|0
1729194290000|2024-10-17 19:44:50|130815|130700|130810|130700|130820|130705|130810|130700|0
1729194300000|2024-10-17 19:45:00|130805|130695|130785|130675|130805|130695|130785|130675|0
1729194310000|2024-10-17 19:45:10|130790|130680|130800|130690|130805|130690|130785|130675|0
1729194320000|2024-10-17 19:45:20|130795|130685|130800|130690|130805|130690|130795|130685|0
1729194330000|2024-10-17 19:45:30|130795|130685|130805|130690|130805|130690|130795|130685|0
1729194340000|2024-10-17 19:45:40|130810|130695|130800|130685|130810|130695|130795|130685|0
1729194350000|2024-10-17 19:45:50|130795|130680|130790|130680|130795|130685|130790|130680|0
1729194360000|2024-10-17 19:46:00|130785|130675|130790|130675|130790|130675|130780|130670|0
1729194370000|2024-10-17 19:46:10|130795|130680|130800|130690|130800|130690|130790|130680|0
1729194380000|2024-10-17 19:46:20|130795|130680|130795|130680|130800|130685|130785|130680|0
1729194390000|2024-10-17 19:46:30|130800|130685|130790|130685|130800|130690|130790|130680|0
1729194400000|2024-10-17 19:46:40|130785|130680|130785|130675|130795|130680|130785|130675|0
1729194410000|2024-10-17 19:46:50|130780|130680|130795|130685|130795|130685|130780|130675|0
1729194420000|2024-10-17 19:47:00|130800|130680|130800|130685|130800|130685|130800|130680|0
1729194430000|2024-10-17 19:47:10|130795|130690|130800|130685|130800|130690|130790|130685|0
1729194440000|2024-10-17 19:47:20|130795|130675|130785|130675|130800|130675|130785|130675|0
1729194450000|2024-10-17 19:47:30|130790|130670|130790|130675|130790|130680|130775|130665|0
1729194460000|2024-10-17 19:47:40|130785|130670|130785|130670|130785|130675|130780|130670|0
1729194470000|2024-10-17 19:47:50|130790|130675|130785|130675|130790|130675|130785|130675|0
1729194480000|2024-10-17 19:48:00|130780|130670|130780|130665|130780|130670|130775|130660|0
1729194490000|2024-10-17 19:48:10|130775|130670|130780|130670|130780|130670|130775|130665|0
1729194500000|2024-10-17 19:48:20|130785|130665|130775|130660|130785|130670|130775|130660|0
1729194510000|2024-10-17 19:48:30|130780|130665|130775|130665|130780|130670|130775|130660|0
1729194520000|2024-10-17 19:48:40|130770|130660|130770|130660|130770|130665|130765|130655|0
1729194530000|2024-10-17 19:48:50|130765|130650|130770|130655|130770|130655|130765|130650|0
1729194540000|2024-10-17 19:49:00|130765|130660|130770|130660|130775|130665|130760|130655|0
1729194550000|2024-10-17 19:49:10|130775|130665|130770|130660|130775|130665|130770|130655|0
1729194560000|2024-10-17 19:49:20|130775|130655|130770|130655|130775|130660|130770|130655|0
1729194570000|2024-10-17 19:49:30|130765|130660|130770|130660|130775|130665|130765|130660|0
1729194580000|2024-10-17 19:49:40|130765||130770||130770||130765||0
1729194590000|2024-10-17 19:49:50|130765||130765||130775||130765||0
1729194600000|2024-10-17 19:50:00|130770|130665|130780|130670|130780|130670|130770|130660|0
1729194610000|2024-10-17 19:50:10|130775|130665|130775|130665|130785|130670|130775|130665|0
1729194620000|2024-10-17 19:50:20|130780|130670|130790|130675|130790|130675|130775|130665|0
1729194630000|2024-10-17 19:50:30|130785|130680|130780|130675|130790|130680|130780|130675|0
1729194640000|2024-10-17 19:50:40|130785|130680|130785|130670|130795|130685|130785|130670|0
1729194650000|2024-10-17 19:50:50|130780|130675|130775|130665|130785|130675|130765|130655|0
1729194660000|2024-10-17 19:51:00|130770|130660|130775|130665|130780|130670|130770|130660|0
1729194670000|2024-10-17 19:51:10|130780|130670|130775|130660|130780|130670|130775|130660|0
1729194680000|2024-10-17 19:51:20|130770|130665|130770|130660|130775|130665|130770|130660|0
1729194690000|2024-10-17 19:51:30|130775|130665|130775|130665|130775|130665|130770|130660|0
1729194700000|2024-10-17 19:51:40|130765|130660|130760|130650|130770|130660|130760|130650|0
1729194710000|2024-10-17 19:51:50|130765|130655|130770|130655|130770|130655|130765|130655|0
1729194720000|2024-10-17 19:52:00|130765||130765||130770||130765||0
1729194730000|2024-10-17 19:52:10|130770|130660|130775|130665|130775|130665|130770|130660|0
1729194740000|2024-10-17 19:52:20|130770|130670|130780|130670|130780|130670|130770|130670|0
1729194750000|2024-10-17 19:52:30|130775||130785||130785||130775||0
1729194760000|2024-10-17 19:52:40|130780|130665|130775|130665|130780|130670|130770|130660|0
1729194770000|2024-10-17 19:52:50|130770|130670|130780|130665|130780|130670|130770|130665|0
1729194780000|2024-10-17 19:53:00|130775|130670|130790|130675|130790|130680|130775|130665|0
1729194790000|2024-10-17 19:53:10|130785|130670|130780|130665|130785|130675|130775|130665|0
1729194800000|2024-10-17 19:53:20|130775|130670|130780|130670|130785|130670|130775|130665|0
1729194810000|2024-10-17 19:53:30|130785|130675|130790|130685|130795|130685|130785|130670|0
1729194820000|2024-10-17 19:53:40|130795|130680|130790|130680|130795|130680|130785|130675|0
1729194830000|2024-10-17 19:53:50|130785|130675|130790|130675|130790|130680|130780|130670|0
1729194840000|2024-10-17 19:54:00|130795|130680|130805|130690|130810|130695|130795|130680|0
1729194850000|2024-10-17 19:54:10|130800|130695|130795|130685|130800|130695|130790|130675|0
1729194860000|2024-10-17 19:54:20|130800|130690|130805|130690|130805|130690|130795|130680|0
1729194870000|2024-10-17 19:54:30|130815|130705|130795|130685|130815|130705|130795|130685|0
1729194880000|2024-10-17 19:54:40|130800|130690|130810|130695|130810|130695|130795|130690|0
1729194890000|2024-10-17 19:54:50|130805|130690|130825|130710|130825|130715|130805|130690|0
1729194900000|2024-10-17 19:55:00|130820|130705|130805|130695|130820|130705|130800|130690|0
1729194910000|2024-10-17 19:55:10|130810|130700|130810|130700|130810|130700|130805|130695|0
1729194920000|2024-10-17 19:55:20|130815|130705|130815|130700|130815|130705|130815|130700|0
1729194930000|2024-10-17 19:55:30|130810|130705|130815|130705|130815|130705|130810|130700|0
1729194940000|2024-10-17 19:55:40|130810|130700|130805|130695|130810|130705|130800|130695|0
1729194950000|2024-10-17 19:55:50|130800|130690|130800|130690|130805|130695|130800|130685|0
1729194960000|2024-10-17 19:56:00|130795|130685|130800|130690|130800|130690|130795|130685|0
1729194970000|2024-10-17 19:56:10|130805|130685|130805|130690|130805|130690|130800|130685|0
1729194980000|2024-10-17 19:56:20|130800||130805||130805||130800||0
1729194990000|2024-10-17 19:56:30|130800|130685|130800|130690|130800|130690|130795|130685|0
1729195000000|2024-10-17 19:56:40|130805|130695|130800|130690|130805|130695|130800|130690|0
1729195010000|2024-10-17 19:56:50|130795|130685|130800|130690|130800|130690|130795|130685|0
1729195020000|2024-10-17 19:57:00|130795|130685|130800|130690|130800|130690|130795|130685|0
1729195030000|2024-10-17 19:57:10|130805|130685|130820|130710|130820|130710|130805|130685|0
1729195040000|2024-10-17 19:57:20|130825|130715|130835|130725|130835|130725|130825|130710|0
1729195050000|2024-10-17 19:57:30|130830|130720|130820|130705|130830|130720|130815|130705|0
1729195060000|2024-10-17 19:57:40|130825|130710|130830|130715|130830|130720|130825|130710|0
1729195070000|2024-10-17 19:57:50|130825|130710|130830|130715|130830|130720|130820|130710|0
1729195080000|2024-10-17 19:58:00|130835|130720|130835|130725|130840|130725|130830|130720|0
1729195090000|2024-10-17 19:58:10|130830|130720|130835|130725|130835|130725|130830|130715|0
1729195100000|2024-10-17 19:58:20|130825|130720|130820|130705|130825|130725|130820|130705|0
1729195110000|2024-10-17 19:58:30||130710||130710||130710||130710|0
1729195120000|2024-10-17 19:58:40|130825|130705|130835|130725|130835|130725|130825|130705|0
1729195130000|2024-10-17 19:58:50|130840|130730|130840|130730|130840|130730|130835|130725|0
1729195140000|2024-10-17 19:59:00|130845|130725|130830|130720|130845|130730|130830|130720|0
1729195150000|2024-10-17 19:59:10|130835|130715|130830|130720|130835|130725|130825|130715|0
1729195160000|2024-10-17 19:59:20|130835|130725|130830|130715|130835|130725|130830|130715|0
1729195170000|2024-10-17 19:59:30|130835|130720|130840|130725|130840|130730|130835|130715|0
1729195180000|2024-10-17 19:59:40|130835|130730|130830|130715|130840|130730|130825|130715|0
1729195190000|2024-10-17 19:59:50|130825|130710|130825|130710|130830|130710|130805|130700|0
1729195200000|2024-10-17 20:00:00|130820|130705|130765|130655|130820|130705|130765|130650|0
1729195210000|2024-10-17 20:00:10|130760|130650|130755|130645|130765|130655|130745|130640|0
1729195220000|2024-10-17 20:00:20|130750|130640|130735|130630|130755|130645|130735|130630|0
1729195230000|2024-10-17 20:00:30|130740|130625|130735|130625|130750|130640|130735|130625|0
1729195240000|2024-10-17 20:00:40|130730|130630|130730|130620|130740|130630|130725|130615|0
1729195250000|2024-10-17 20:00:50|130735|130615|130740|130630|130740|130630|130725|130615|0
1729195260000|2024-10-17 20:01:00|130745|130625|130750|130640|130755|130645|130740|130625|0
1729195270000|2024-10-17 20:01:10|130745|130635|130745|130635|130750|130640|130745|130635|0
1729195280000|2024-10-17 20:01:20|130750|130640|130750|130640|130755|130645|130750|130635|0
1729195290000|2024-10-17 20:01:30|130745|130635|130735|130625|130745|130635|130735|130620|0
1729195300000|2024-10-17 20:01:40|130730|130620|130735|130620|130735|130625|130730|130620|0
1729195310000|2024-10-17 20:01:50|130740|130625|130730|130620|130740|130630|130730|130620|0
1729195320000|2024-10-17 20:02:00|130735|130625|130740|130625|130740|130630|130735|130625|0
1729195330000|2024-10-17 20:02:10|130745|130630|130725|130610|130745|130630|130715|130605|0
1729195340000|2024-10-17 20:02:20|130730|130615|130730|130615|130730|130620|130720|130610|0
1729195350000|2024-10-17 20:02:30|130735|130620|130730|130615|130735|130620|130730|130615|0
1729195360000|2024-10-17 20:02:40|130725|130610|130720|130610|130725|130615|130720|130610|0
1729195370000|2024-10-17 20:02:50|130715|130615|130710|130600|130715|130615|130710|130600|0
1729195380000|2024-10-17 20:03:00|130720|130605|130720|130605|130725|130610|130715|130600|0
1729195390000|2024-10-17 20:03:10|130725|130610|130710|130600|130725|130615|130705|130600|0
1729195400000|2024-10-17 20:03:20|130705|130590|130720|130605|130720|130610|130685|130575|0
1729195410000|2024-10-17 20:03:30|130715|130610|130725|130620|130725|130620|130715|130605|0
1729195420000|2024-10-17 20:03:40|130720|130615|130725|130615|130725|130615|130720|130605|0
1729195430000|2024-10-17 20:03:50|130720|130610|130715|130605|130720|130615|130715|130605|0
1729195440000|2024-10-17 20:04:00||130600||130605||130610||130600|0
1729195450000|2024-10-17 20:04:10|130710|130600|130715|130605|130715|130610|130710|130600|0
1729195460000|2024-10-17 20:04:20|130725|130610|130725|130610|130730|130620|130725|130610|0
1729195470000|2024-10-17 20:04:30|130720|130615|130720|130605|130720|130615|130720|130605|0
1729195480000|2024-10-17 20:04:40|130715|130610|130720|130610|130720|130615|130715|130600|0
1729195490000|2024-10-17 20:04:50|130725||130720||130725||130720||0
1729195500000|2024-10-17 20:05:00|130715|130600|130715|130600|130715|130605|130705|130595|0
1729195510000|2024-10-17 20:05:10|130720|130605|130720|130610|130725|130610|130720|130605|0
1729195520000|2024-10-17 20:05:20||130605||130605||130615||130605|0
1729195530000|2024-10-17 20:05:30|130715|130610|130725|130610|130725|130610|130715|130600|0
1729195540000|2024-10-17 20:05:40|130720||130725||130725||130720||0
1729195550000|2024-10-17 20:05:50|130720|130615|130720|130610|130725|130615|130720|130610|0
1729195560000|2024-10-17 20:06:00|130715|130605|130715|130605|130720|130605|130715|130605|0
1729195570000|2024-10-17 20:06:10|130720|130610|130720|130605|130720|130610|130715|130605|0
1729195580000|2024-10-17 20:06:20|130715|130610|130715|130605|130720|130610|130715|130600|0
1729195590000|2024-10-17 20:06:30|130710|130600|130710|130600|130715|130605|130710|130600|0
1729195600000|2024-10-17 20:06:40|130705|130595|130715|130600|130720|130610|130700|130595|0
1729195610000|2024-10-17 20:06:50|130720|130605|130735|130625|130740|130630|130720|130600|0
1729195620000|2024-10-17 20:07:00|130740|130620|130750|130640|130750|130640|130740|130620|0
1729195630000|2024-10-17 20:07:10|130755|130645|130765|130650|130765|130655|130755|130640|0
1729195640000|2024-10-17 20:07:20|130770|130655|130785|130670|130785|130675|130765|130650|0
1729195650000|2024-10-17 20:07:30|130780|130665|130790|130675|130790|130680|130780|130665|0
1729195660000|2024-10-17 20:07:40|130785|130680|130785|130675|130790|130685|130780|130675|0
1729195670000|2024-10-17 20:07:50|130780|130670|130770|130660|130785|130675|130770|130660|0
1729195680000|2024-10-17 20:08:00|130765|130655|130760|130650|130765|130655|130755|130645|0
1729195690000|2024-10-17 20:08:10|130755|130655|130775|130665|130775|130665|130755|130645|0
1729195700000|2024-10-17 20:08:20|130780|130670|130765|130655|130780|130670|130760|130650|0
1729195710000|2024-10-17 20:08:30|130760|130650|130760|130655|130770|130655|130755|130645|0
1729195720000|2024-10-17 20:08:40|130765|130650|130770|130660|130780|130670|130760|130650|0
1729195730000|2024-10-17 20:08:50|130765|130655|130765|130655|130770|130660|130765|130655|0
1729195740000|2024-10-17 20:09:00||130660||130655||130660||130655|0
1729195750000|2024-10-17 20:09:10|130770|130660|130765|130655|130775|130665|130765|130655|0
1729195760000|2024-10-17 20:09:20|130770|130660|130770|130660|130775|130665|130770|130660|0
1729195770000|2024-10-17 20:09:30|130775|130665|130775|130660|130775|130665|130775|130660|0
1729195780000|2024-10-17 20:09:40|130770|130655|130770|130655|130770|130655|130765|130655|0
1729195790000|2024-10-17 20:09:50|130765|130660|130770|130655|130770|130660|130765|130655|0
1729195800000|2024-10-17 20:10:00|130765|130650|130755|130650|130765|130650|130755|130650|0
1729195810000|2024-10-17 20:10:10|130770|130655|130765|130650|130770|130660|130765|130650|0
1729195820000|2024-10-17 20:10:20|130770|130655|130770|130655|130770|130655|130770|130650|0
1729195830000|2024-10-17 20:10:30|130765|130660|130775|130660|130775|130665|130765|130660|0
1729195840000|2024-10-17 20:10:40|130770|130665|130765|130650|130775|130665|130765|130650|0
1729195850000|2024-10-17 20:10:50|130770|130655|130775|130665|130780|130665|130770|130655|0
1729195860000|2024-10-17 20:11:00|130770|130660|130780|130665|130780|130670|130770|130660|0
1729195870000|2024-10-17 20:11:10|130775|130670|130780|130670|130785|130670|130775|130665|0
1729195880000|2024-10-17 20:11:20|130775|130660|130775|130660|130775|130665|130775|130660|0
1729195890000|2024-10-17 20:11:30|130770|130655|130770|130655|130770|130660|130770|130655|0
1729195900000|2024-10-17 20:11:40||130660||130655||130660||130655|0
1729195910000|2024-10-17 20:11:50|130765|130660|130775|130660|130775|130660|130765|130655|0
1729195920000|2024-10-17 20:12:00|130770|130655|130765|130655|130775|130655|130765|130655|0
1729195930000|2024-10-17 20:12:10|130770||130765||130770||130765||0
1729195940000|2024-10-17 20:12:20|130770||130770||130770||130765||0
1729195950000|2024-10-17 20:12:30|130765||130770||130770||130765||0
1729195960000|2024-10-17 20:12:40|130765|130660|130765|130660|130770|130660|130765|130660|0
1729195970000|2024-10-17 20:12:50|130770|130655|130770|130655|130770|130655|130770|130655|0
1729195980000|2024-10-17 20:13:00|130765|130650|130730|130620|130765|130650|130730|130620|0
1729195990000|2024-10-17 20:13:10|130735|130625|130735|130620|130735|130625|130730|130620|0
1729196000000|2024-10-17 20:13:20|130730|130625|130740|130625|130740|130625|130730|130625|0
1729196010000|2024-10-17 20:13:30|130735|130620|130730|130620|130735|130620|130725|130620|0
1729196020000|2024-10-17 20:13:40|130735|130625|130740|130625|130740|130625|130730|130625|0
1729196030000|2024-10-17 20:13:50|130735||130735||130740||130735||0
1729196040000|2024-10-17 20:14:00|130740|130620|130730|130615|130740|130620|130725|130615|0
1729196050000|2024-10-17 20:14:10|130725|130620|130725|130610|130730|130620|130725|130610|0
1729196060000|2024-10-17 20:14:20|130720|130605|130720|130610|130720|130610|130720|130605|0
1729196070000|2024-10-17 20:14:30|130715|130605|130720|130605|130720|130605|130715|130605|0
1729196080000|2024-10-17 20:14:40|130725|130610|130725|130615|130725|130615|130720|130610|0
1729196090000|2024-10-17 20:14:50|130710|130610|130700|130585|130715|130615|130690|130580|0
1729196100000|2024-10-17 20:15:00|130705|130590|130715|130600|130715|130600|130705|130590|0
1729196110000|2024-10-17 20:15:10|130710|130605|130715|130600|130720|130605|130710|130600|0
1729196120000|2024-10-17 20:15:20|130710|130605|130720|130605|130720|130605|130710|130605|0
1729196130000|2024-10-17 20:15:30|130715|130610|130720|130610|130720|130610|130715|130605|0
1729196140000|2024-10-17 20:15:40|130715|130605|130725|130610|130725|130615|130715|130605|0
1729196150000|2024-10-17 20:15:50|130720|130615|130720|130610|130725|130615|130715|130600|0
1729196160000|2024-10-17 20:16:00|130715|130605|130710|130605|130715|130605|130710|130600|0
1729196170000|2024-10-17 20:16:10|130720|130600|130720|130610|130720|130610|130720|130600|0
1729196180000|2024-10-17 20:16:20|130725|130605|130715|130605|130725|130605|130715|130605|0
1729196190000|2024-10-17 20:16:30|130720|130600|130725|130610|130725|130610|130720|130600|0
1729196200000|2024-10-17 20:16:40|130720|130615|130725|130610|130725|130615|130720|130610|0
1729196210000|2024-10-17 20:16:50|130720|130615|130720|130610|130725|130615|130720|130605|0
1729196220000|2024-10-17 20:17:00|130715|130605|130725|130615|130725|130615|130715|130605|0
1729196230000|2024-10-17 20:17:10|130730|130610|130725|130615|130730|130615|130720|130610|0
1729196240000|2024-10-17 20:17:20|130730|130620|130725|130610|130730|130620|130725|130610|0
1729196250000|2024-10-17 20:17:30|130730|130615|130730|130615|130730|130615|130725|130610|0
1729196260000|2024-10-17 20:17:40|130725||130725||130730||130725||0
1729196270000|2024-10-17 20:17:50|130730||130730||130730||130730||0
1729196280000|2024-10-17 20:18:00||130620||130615||130620||130615|0
1729196290000|2024-10-17 20:18:10|130735|130620|130735|130620|130735|130620|130735|130620|0
1729196300000|2024-10-17 20:18:20|130730|130615|130730|130615|130735|130615|130725|130615|0
1729196310000|2024-10-17 20:18:30|130725|130610|130725|130610|130725|130610|130720|130610|0
1729196320000|2024-10-17 20:18:40|130730|130615|130725|130615|130730|130615|130725|130610|0
1729196330000|2024-10-17 20:18:50|130730|130610|130725|130610|130730|130620|130720|130610|0
1729196340000|2024-10-17 20:19:00|130730|130615|130725|130610|130730|130615|130725|130610|0
1729196350000|2024-10-17 20:19:10||130615||130610||130615||130610|0
1729196360000|2024-10-17 20:19:20|130720|130615|130725|130615|130725|130615|130720|130615|0
1729196370000|2024-10-17 20:19:30|130730|130620|130730|130615|130730|130620|130730|130615|0
1729196410000|2024-10-17 20:20:10|130725|130620|130730|130620|130730|130620|130725|130615|0
1729196420000|2024-10-17 20:20:20|130735|130625|130735|130625|130735|130625|130735|130625|0
1729196430000|2024-10-17 20:20:30|130740|130620|130740|130625|130740|130630|130740|130620|0
1729196440000|2024-10-17 20:20:40|130745|130630|130745|130630|130745|130630|130745|130625|0
1729196450000|2024-10-17 20:20:50|130740|130635|130735|130620|130740|130635|130725|130615|0
1729196460000|2024-10-17 20:21:00|130740|130625|130740|130625|130740|130625|130735|130625|0
1729196470000|2024-10-17 20:21:10|130735|130630|130740|130625|130740|130630|130735|130625|0
1729196480000|2024-10-17 20:21:20|130735|130630|130735|130625|130740|130630|130735|130620|0
1729196490000|2024-10-17 20:21:30|130740|130630|130740|130630|130740|130630|130730|130625|0
1729196500000|2024-10-17 20:21:40|130735|130625|130740|130625|130745|130630|130735|130625|0
1729196520000|2024-10-17 20:22:00|130735|130630|130745|130630|130750|130640|130735|130620|0
1729196530000|2024-10-17 20:22:10|130735|130625|130735|130625|130735|130625|130735|130625|0
1729196540000|2024-10-17 20:22:20||130630||130630||130630||130630|0
1729196550000|2024-10-17 20:22:30|130730|130625|130735|130620|130735|130630|130730|130620|0
1729196560000|2024-10-17 20:22:40|130730|130625|130740|130630|130745|130630|130730|130620|0
1729196570000|2024-10-17 20:22:50|130745||130745||130745||130740||0
1729196580000|2024-10-17 20:23:00|130750|130635|130750|130640|130750|130640|130745|130635|0
1729196590000|2024-10-17 20:23:10|130745|130635|130745|130635|130745|130635|130745|130630|0
1729196610000|2024-10-17 20:23:30|130740|130630|130750|130635|130750|130640|130740|130630|0
1729196620000|2024-10-17 20:23:40|130745|130640|130745|130630|130745|130640|130740|130630|0
1729196630000|2024-10-17 20:23:50|130735|130635|130740|130630|130740|130635|130735|130620|0
1729196640000|2024-10-17 20:24:00|130735|130625|130735|130620|130735|130630|130735|130620|0
1729196650000|2024-10-17 20:24:10||130625||130625||130625||130620|0
1729196660000|2024-10-17 20:24:20|130740|130620|130745|130630|130745|130630|130740|130620|0
1729196670000|2024-10-17 20:24:30|130750|130635|130745|130635|130750|130640|130745|130630|0
1729196680000|2024-10-17 20:24:40|130750|130630|130750|130640|130750|130640|130750|130630|0
1729196690000|2024-10-17 20:24:50||130635||130640||130640||130635|0
1729196700000|2024-10-17 20:25:00|130745|130635|130750|130635|130750|130640|130740|130625|0
1729196710000|2024-10-17 20:25:10||130640||130635||130640||130635|0
1729196720000|2024-10-17 20:25:20|130745|130640|130750|130635|130750|130640|130745|130630|0
1729196730000|2024-10-17 20:25:30|130745|130630|130725|130615|130745|130635|130725|130615|0
1729196740000|2024-10-17 20:25:40|130730|130610|130725|130615|130730|130615|130720|130610|0
1729196750000|2024-10-17 20:25:50|130720|130610|130730|130615|130730|130620|130720|130610|0
1729196760000|2024-10-17 20:26:00|130725||130725||130730||130725||0
1729196770000|2024-10-17 20:26:10|130720|130610|130720|130610|130725|130610|130720|130610|0
1729196780000|2024-10-17 20:26:20|130725||130720||130725||130720||0
1729196790000|2024-10-17 20:26:30|130725|130615|130720|130610|130725|130615|130715|130605|0
1729196800000|2024-10-17 20:26:40|130715|130605|130715|130605|130720|130605|130715|130605|0
1729196810000|2024-10-17 20:26:50|130710||130715||130715||130710||0
1729196820000|2024-10-17 20:27:00|130720|130610|130715|130605|130720|130610|130715|130605|0
1729196830000|2024-10-17 20:27:10|130720|130610|130710|130605|130720|130610|130710|130605|0
1729196840000|2024-10-17 20:27:20|130705|130595|130705|130595|130710|130595|130705|130595|0
1729196850000|2024-10-17 20:27:30|130710|130590|130705|130590|130710|130595|130700|130590|0
1729196860000|2024-10-17 20:27:40|130700|130595|130700|130590|130705|130595|130700|130590|0
1729196870000|2024-10-17 20:27:50|130705||130700||130705||130700||0
1729196880000|2024-10-17 20:28:00|130695|130585|130695|130585|130700|130585|130690|130580|0
1729196890000|2024-10-17 20:28:10|130700|130590|130705|130590|130710|130595|130695|130590|0
1729196900000|2024-10-17 20:28:20|130700|130595|130705|130590|130705|130595|130700|130590|0
1729196910000|2024-10-17 20:28:30|130710|130595|130700|130585|130710|130600|130695|130585|0
1729196920000|2024-10-17 20:28:40|130705|130590|130705|130595|130710|130600|130700|130590|0
1729196930000|2024-10-17 20:28:50|130710|130590|130695|130585|130710|130595|130695|130585|0
1729196940000|2024-10-17 20:29:00|130690|130580|130700|130590|130700|130590|130685|130580|0
1729196950000|2024-10-17 20:29:10|130705|130595|130700|130590|130705|130595|130700|130590|0
1729196970000|2024-10-17 20:29:30|130695|130585|130695|130585|130695|130585|130695|130585|0
1729196980000|2024-10-17 20:29:40|130700|130590|130700|130590|130710|130595|130695|130590|0
1729196990000|2024-10-17 20:29:50|130705||130705||130705||130700||0
1729197000000|2024-10-17 20:30:00|130700|130595|130700|130585|130700|130595|130695|130580|0
1729197010000|2024-10-17 20:30:10|130705|130590|130700|130590|130705|130595|130700|130590|0
1729197020000|2024-10-17 20:30:20|130705|130585|130700|130585|130705|130590|130700|130585|0
1729197030000|2024-10-17 20:30:30|130695|130590|130690|130580|130695|130590|130685|130580|0
1729197040000|2024-10-17 20:30:40|130695|130585|130695|130585|130700|130590|130695|130585|0
1729197050000|2024-10-17 20:30:50|130700|130590|130705|130590|130705|130595|130700|130585|0
1729197060000|2024-10-17 20:31:00|130700|130595|130710|130600|130710|130600|130700|130590|0
1729197070000|2024-10-17 20:31:10||130595||130600||130600||130595|0
1729197080000|2024-10-17 20:31:20|130705|130595|130705|130590|130705|130600|130700|130590|0
1729197090000|2024-10-17 20:31:30|130700|130595|130705|130595|130705|130595|130700|130590|0
1729197100000|2024-10-17 20:31:40|130710|130600|130710|130595|130710|130600|130710|130595|0
1729197110000|2024-10-17 20:31:50|130705|130600|130705|130590|130705|130600|130705|130590|0
1729197120000|2024-10-17 20:32:00|130700||130705||130705||130700||0
1729197130000|2024-10-17 20:32:10|130700||130705||130705||130700||0
1729197140000|2024-10-17 20:32:20|130715|130595|130715|130600|130715|130600|130710|130595|0
1729197150000|2024-10-17 20:32:30|130705|130595|130705|130595|130705|130595|130705|130590|0
1729197160000|2024-10-17 20:32:40|130710|130600|130715|130600|130715|130600|130705|130595|0
1729197170000|2024-10-17 20:32:50|130705|130605|130710|130600|130720|130605|130705|130600|0
1729197180000|2024-10-17 20:33:00|130705|130595|130705|130595|130705|130600|130705|130595|0
1729197190000|2024-10-17 20:33:10|130710|130600|130710|130600|130710|130600|130710|130600|0
1729197200000|2024-10-17 20:33:20|130720|130610|130715|130610|130720|130615|130715|130605|0
1729197210000|2024-10-17 20:33:30|130720|130615|130715|130600|130720|130615|130715|130600|0
1729197220000|2024-10-17 20:33:40|130710|130605|130715|130605|130715|130605|130710|130600|0
1729197230000|2024-10-17 20:33:50|130710|130600|130715|130600|130715|130605|130710|130600|0
1729197240000|2024-10-17 20:34:00|130710|130605|130715|130600|130715|130605|130705|130595|0
1729197250000|2024-10-17 20:34:10|130710|130595|130715|130600|130715|130600|130710|130595|0
1729197260000|2024-10-17 20:34:20|130710|130605|130710|130600|130715|130605|130710|130595|0
1729197270000|2024-10-17 20:34:30|130705|130595|130710|130595|130710|130600|130705|130595|0
1729197280000|2024-10-17 20:34:40|130705|130605|130715|130600|130715|130605|130705|130600|0
1729197290000|2024-10-17 20:34:50|130710|130595|130710|130605|130710|130605|130710|130595|0
1729197300000|2024-10-17 20:35:00|130715|130600|130715|130610|130715|130610|130715|130595|0
1729197310000|2024-10-17 20:35:10||130605||130605||130610||130605|0
1729197320000|2024-10-17 20:35:20|130720|130610|130720|130610|130730|130615|130720|130610|0
1729197330000|2024-10-17 20:35:30|130710|130605|130725|130610|130725|130615|130710|130600|0
1729197340000|2024-10-17 20:35:40|130720|130615|130725|130610|130725|130615|130720|130610|0
1729197350000|2024-10-17 20:35:50|130730|130615|130735|130620|130735|130625|130730|130615|0
1729197360000|2024-10-17 20:36:00|130740|130625|130735|130620|130740|130625|130730|130620|0
1729197370000|2024-10-17 20:36:10|130730|130625|130725|130615|130735|130625|130725|130615|0
1729197380000|2024-10-17 20:36:20|130730||130730||130730||130725||0
1729197390000|2024-10-17 20:36:30|130725|130620|130730|130620|130730|130620|130725|130615|0
1729197400000|2024-10-17 20:36:40|130725|130615|130725|130615|130725|130620|130725|130615|0
1729197410000|2024-10-17 20:36:50|130720|130610|130720|130605|130720|130610|130720|130605|0
1729197420000|2024-10-17 20:37:00|130725|130610|130725|130610|130725|130615|130720|130605|0
1729197430000|2024-10-17 20:37:10||130615||130615||130615||130610|0
1729197440000|2024-10-17 20:37:20||130610||130610||130615||130610|0
1729197450000|2024-10-17 20:37:30|130720|130605|130725|130610|130725|130610|130720|130605|0
1729197460000|2024-10-17 20:37:40||130615||130610||130615||130610|0
1729197470000|2024-10-17 20:37:50||130615||130615||130615||130610|0
1729197480000|2024-10-17 20:38:00||130610||130610||130615||130610|0
1729197490000|2024-10-17 20:38:10|130720|130615|130720|130605|130720|130615|130715|130605|0
1729197500000|2024-10-17 20:38:20|130715|130610|130710|130600|130715|130610|130710|130600|0
1729197510000|2024-10-17 20:38:30|130705|130595|130710|130595|130710|130595|130700|130590|0
1729197520000|2024-10-17 20:38:40|130705|130590|130710|130600|130710|130605|130705|130590|0
1729197530000|2024-10-17 20:38:50|130705|130595|130700|130590|130710|130595|130695|130590|0
1729197540000|2024-10-17 20:39:00|130705|130595|130705|130590|130705|130595|130700|130590|0
1729197550000|2024-10-17 20:39:10|130700|130595|130700|130590|130705|130595|130700|130585|0
1729197560000|2024-10-17 20:39:20|130705|130595|130710|130595|130710|130600|130705|130595|0
1729197570000|2024-10-17 20:39:30|130705|130600|130705|130595|130705|130600|130705|130590|0
1729197580000|2024-10-17 20:39:40|130710|130590|130710|130600|130710|130605|130710|130590|0
1729197590000|2024-10-17 20:39:50|130705|130595|130710|130595|130710|130600|130705|130595|0
1729197600000|2024-10-17 20:40:00|130720|130600|130735|130620|130735|130620|130720|130595|0
1729197610000|2024-10-17 20:40:10|130740|130625|130735|130620|130740|130625|130730|130615|0
1729197620000|2024-10-17 20:40:20|130730|130615|130730|130615|130735|130620|130730|130615|0
1729197630000|2024-10-17 20:40:30|130725|130620|130730|130615|130730|130620|130725|130610|0
1729197640000|2024-10-17 20:40:40|130725|130610|130725|130610|130725|130615|130720|130605|0
1729197650000|2024-10-17 20:40:50|130730|130615|130735|130625|130735|130625|130730|130610|0
1729197660000|2024-10-17 20:41:00|130730|130620|130730|130620|130735|130620|130725|130615|0
1729197670000|2024-10-17 20:41:10|130735|130625|130730|130620|130735|130625|130725|130615|0
1729197680000|2024-10-17 20:41:20|130735|130615|130725|130620|130735|130620|130725|130615|0
1729197690000|2024-10-17 20:41:30|130730|130625|130735|130625|130735|130625|130730|130625|0
1729197700000|2024-10-17 20:41:40|130730|130620|130730|130620|130735|130625|130725|130615|0
1729197710000|2024-10-17 20:41:50|130735|130615|130730|130620|130735|130620|130730|130615|0
1729197720000|2024-10-17 20:42:00|130735|130625|130730|130620|130735|130625|130730|130620|0
1729197730000|2024-10-17 20:42:10|130725|130615|130730|130615|130730|130620|130725|130615|0
1729197740000|2024-10-17 20:42:20|130725|130620|130735|130630|130735|130630|130725|130615|0
1729197750000|2024-10-17 20:42:30|130740||130740||130740||130735||0
1729197760000|2024-10-17 20:42:40|130745|130635|130750|130640|130750|130640|130745|130630|0
1729197770000|2024-10-17 20:42:50|130755|130645|130760|130650|130760|130655|130755|130645|0
1729197780000|2024-10-17 20:43:00|130770|130665|130780|130670|130780|130670|130765|130655|0
1729197790000|2024-10-17 20:43:10|130785|130675|130770|130665|130785|130675|130770|130665|0
1729197800000|2024-10-17 20:43:20|130760|130660|130765|130655|130765|130665|130760|130650|0
1729197810000|2024-10-17 20:43:30|130760|130660|130760|130650|130770|130660|130760|130650|0
1729197820000|2024-10-17 20:43:40|130765|130655|130770|130660|130775|130665|130765|130655|0
1729197830000|2024-10-17 20:43:50|130775|130665|130780|130670|130780|130670|130775|130660|0
1729197840000|2024-10-17 20:44:00|130775|130665|130765|130655|130780|130670|130765|130655|0
1729197850000|2024-10-17 20:44:10|130760|130650|130765|130655|130770|130655|130760|130650|0
1729197860000|2024-10-17 20:44:20|130770|130650|130760|130650|130770|130660|130760|130650|0
1729197870000|2024-10-17 20:44:30|130765|130655|130765|130660|130765|130660|130760|130650|0
1729197880000|2024-10-17 20:44:40|130770|130655|130765|130655|130770|130660|130765|130650|0
1729197890000|2024-10-17 20:44:50|130770|130650|130770|130660|130770|130660|130770|130650|0
1729197900000|2024-10-17 20:45:00|130775|130665|130780|130670|130780|130670|130770|130660|0
1729197910000|2024-10-17 20:45:10|130775|130665|130780|130670|130780|130675|130775|130665|0
1729197920000|2024-10-17 20:45:20|130790|130675|130805|130690|130805|130695|130790|130675|0
1729197930000|2024-10-17 20:45:30|130800|130695|130800|130690|130810|130700|130800|130690|0
1729197940000|2024-10-17 20:45:40|130795|130685|130800|130690|130805|130690|130795|130685|0
1729197950000|2024-10-17 20:45:50|130805|130685|130790|130685|130805|130685|130790|130680|0
1729197960000|2024-10-17 20:46:00|130795|130680|130795|130685|130795|130685|130795|130675|0
1729197970000|2024-10-17 20:46:10|130790|130680|130795|130685|130795|130685|130790|130680|0
1729197980000|2024-10-17 20:46:20|130790|130680|130790|130680|130790|130680|130785|130675|0
1729197990000|2024-10-17 20:46:30|130795|130685|130795|130685|130795|130685|130795|130685|0
1729198010000|2024-10-17 20:46:50||130690||130690||130690||130685|0
1729198020000|2024-10-17 20:47:00|130800|130685|130805|130695|130810|130695|130800|130685|0
1729198030000|2024-10-17 20:47:10|130800|130690|130800|130685|130800|130690|130790|130685|0
1729198040000|2024-10-17 20:47:20|130795|130690|130800|130690|130805|130695|130795|130685|0
1729198050000|2024-10-17 20:47:30|130795|130685|130810|130705|130810|130705|130795|130685|0
1729198060000|2024-10-17 20:47:40|130815|130710|130815|130710|130815|130710|130815|130705|0
1729198070000|2024-10-17 20:47:50|130810|130705|130800|130690|130810|130705|130800|130690|0
1729198080000|2024-10-17 20:48:00|130795|130685|130795|130685|130800|130690|130795|130685|0
1729198090000|2024-10-17 20:48:10||130690||130685||130690||130685|0
1729198100000|2024-10-17 20:48:20|130780|130680|130780|130665|130780|130680|130775|130665|0
1729198110000|2024-10-17 20:48:30|130775|130670|130770|130660|130775|130670|130770|130660|0
1729198120000|2024-10-17 20:48:40|130775|130665|130785|130670|130785|130675|130770|130665|0
1729198130000|2024-10-17 20:48:50|130780|130675|130780|130670|130785|130675|130780|130670|0
1729198140000|2024-10-17 20:49:00|130775|130665|130775|130665|130780|130670|130775|130665|0
1729198150000|2024-10-17 20:49:10|130780|130670|130780|130665|130780|130670|130775|130665|0
1729198160000|2024-10-17 20:49:20|130785|130670|130775|130665|130785|130675|130775|130660|0
1729198170000|2024-10-17 20:49:30||130660||130665||130665||130660|0
1729198180000|2024-10-17 20:49:40|130780|130670|130780|130665|130780|130670|130780|130665|0
1729198190000|2024-10-17 20:49:50|130775|130660|130770|130655|130775|130660|130770|130655|0
1729198200000|2024-10-17 20:50:00|130765|130665|130790|130680|130790|130680|130765|130665|0
1729198210000|2024-10-17 20:50:10||130675||130675||130680||130675|0
1729198220000|2024-10-17 20:50:20|130785|130680|130780|130665|130785|130680|130780|130665|0
1729198230000|2024-10-17 20:50:30||130670||130670||130670||130665|0
1729198240000|2024-10-17 20:50:40|130785|130675|130780|130670|130785|130675|130780|130665|0
1729198250000|2024-10-17 20:50:50|130785|130675|130785|130670|130785|130675|130780|130670|0
1729198260000|2024-10-17 20:51:00|130780|130665|130785|130670|130785|130670|130780|130665|0
1729198270000|2024-10-17 20:51:10|130780|130675|130785|130670|130785|130675|130780|130670|0
1729198280000|2024-10-17 20:51:20|130780|130665|130780|130665|130785|130665|130780|130665|0
1729198290000|2024-10-17 20:51:30|130785|130670|130785|130670|130785|130670|130780|130670|0
1729198300000|2024-10-17 20:51:40|130780|130675|130780|130670|130780|130675|130780|130665|0
1729198310000|2024-10-17 20:51:50|130785|130675|130800|130690|130800|130690|130785|130670|0
1729198320000|2024-10-17 20:52:00|130795|130685|130795|130685|130800|130685|130795|130685|0
1729198330000|2024-10-17 20:52:10|130790|130680|130790|130680|130790|130685|130790|130675|0
1729198340000|2024-10-17 20:52:20|130795|130675|130790|130680|130795|130685|130790|130675|0
1729198350000|2024-10-17 20:52:30|130785|130675|130775|130665|130785|130680|130775|130665|0
1729198360000|2024-10-17 20:52:40|130770|130655|130775|130665|130775|130665|130760|130650|0
1729198370000|2024-10-17 20:52:50|130785|130660|130805|130695|130805|130695|130785|130660|0
1729198380000|2024-10-17 20:53:00|130790|130690|130800|130690|130810|130700|130790|130680|0
1729198390000|2024-10-17 20:53:10|130810|130685|130825|130710|130825|130715|130810|130685|0
1729198400000|2024-10-17 20:53:20|130820|130715|130830|130715|130830|130715|130820|130710|0
1729198410000|2024-10-17 20:53:30|130835|130720|130820|130705|130835|130720|130815|130705|0
1729198420000|2024-10-17 20:53:40|130825|130710|130820|130705|130825|130710|130815|130700|0
1729198440000|2024-10-17 20:54:00|130815|130710|130820|130710|130820|130710|130815|130710|0
1729198450000|2024-10-17 20:54:10|130815|130715|130820|130715|130825|130715|130815|130715|0
1729198460000|2024-10-17 20:54:20|130825|130710|130820|130705|130825|130710|130820|130705|0
1729198470000|2024-10-17 20:54:30|130815|130700|130820|130705|130820|130705|130815|130700|0
1729198480000|2024-10-17 20:54:40|130815|130700|130825|130715|130825|130715|130815|130700|0
1729198490000|2024-10-17 20:54:50|130820|130710|130825|130710|130825|130715|130820|130705|0
1729252860000|2024-10-18 12:01:00|131305|131185|131445|131325|131445|131325|131285|131165|0
1729252870000|2024-10-18 12:01:10|131450|131330|131450|131335|131495|131380|131430|131315|0
1729252880000|2024-10-18 12:01:20|131460|131330|131390|131275|131460|131345|131365|131245|0
1729252890000|2024-10-18 12:01:30|131385|131270|131370|131255|131395|131280|131340|131225|0
1729252900000|2024-10-18 12:01:40|131365|131250|131420|131305|131435|131315|131340|131225|0
1729252910000|2024-10-18 12:01:50|131435|131320|131360|131240|131460|131335|131355|131240|0
1729252920000|2024-10-18 12:02:00|131355|131245|131365|131255|131390|131275|131330|131215|0
1729252930000|2024-10-18 12:02:10|131360|131250|131395|131285|131450|131335|131360|131245|0
1729252940000|2024-10-18 12:02:20|131425|131315|131390|131275|131435|131325|131360|131245|0
1729252950000|2024-10-18 12:02:30|131385|131280|131405|131290|131440|131325|131385|131280|0
1729252960000|2024-10-18 12:02:40|131400|131295|131380|131270|131440|131325|131380|131265|0
1729252970000|2024-10-18 12:02:50|131385|131265|131345|131230|131395|131280|131340|131230|0
1729252980000|2024-10-18 12:03:00|131340|131225|131300|131185|131375|131260|131290|131170|0
1729252990000|2024-10-18 12:03:10|131305|131190|131345|131230|131345|131230|131290|131180|0
1729253000000|2024-10-18 12:03:20|131340|131225|131340|131225|131375|131265|131335|131220|0
1729253010000|2024-10-18 12:03:30|131335|131220|131365|131250|131375|131265|131320|131205|0
1729253020000|2024-10-18 12:03:40|131360|131245|131305|131190|131365|131250|131295|131185|0
1729253030000|2024-10-18 12:03:50|131290|131175|131240|131125|131300|131185|131220|131105|0
1729253040000|2024-10-18 12:04:00|131250|131135|131210|131095|131265|131150|131200|131090|0
1729253050000|2024-10-18 12:04:10|131215|131100|131240|131125|131250|131135|131200|131085|0
1729253060000|2024-10-18 12:04:20|131250|131135|131215|131100|131270|131155|131215|131100|0
1729253070000|2024-10-18 12:04:30|131225|131110|131155|131040|131225|131110|131150|131040|0
1729253080000|2024-10-18 12:04:40|131160|131045|131125|131010|131165|131050|131120|131005|0
1729253090000|2024-10-18 12:04:50|131130|131005|131125|131010|131140|131025|131090|130975|0
1729253100000|2024-10-18 12:05:00|131120|131005|131115|131005|131160|131045|131115|131005|0
1729253110000|2024-10-18 12:05:10|131120|130995|131130|131020|131160|131050|131090|130975|0
1729253120000|2024-10-18 12:05:20|131140|131025|131100|130990|131140|131025|131090|130975|0
1729253130000|2024-10-18 12:05:30|131095|130980|131020|130905|131110|130995|131015|130900|0
1729253140000|2024-10-18 12:05:40|131010|130900|130980|130875|131025|130910|130980|130875|0
1729253150000|2024-10-18 12:05:50|130990|130880|130940|130825|130995|130880|130900|130790|0
1729253160000|2024-10-18 12:06:00|130930|130815|130910|130795|130935|130820|130900|130785|0
1729253170000|2024-10-18 12:06:10|130915|130800|130925|130810|130930|130810|130895|130780|0
1729253180000|2024-10-18 12:06:20|130910|130800|130890|130775|130915|130800|130865|130755|0
1729253190000|2024-10-18 12:06:30|130885|130770|130860|130750|130890|130775|130845|130730|0
1729253200000|2024-10-18 12:06:40|130855|130740|130825|130710|130860|130745|130825|130710|0
1729253210000|2024-10-18 12:06:50|130820|130705|130810|130695|130830|130715|130805|130695|0
1729253220000|2024-10-18 12:07:00|130815|130700|130815|130700|130825|130705|130795|130680|0
1729253230000|2024-10-18 12:07:10|130810|130695|130820|130705|130830|130720|130795|130680|0
1729253240000|2024-10-18 12:07:20|130825|130710|130820|130710|130830|130715|130810|130700|0
1729253250000|2024-10-18 12:07:30|130815|130705|130825|130710|130830|130715|130810|130690|0
1729253260000|2024-10-18 12:07:40|130820|130715|130815|130705|130840|130725|130815|130700|0
1729253270000|2024-10-18 12:07:50|130820|130700|130830|130715|130830|130715|130800|130690|0
1729253280000|2024-10-18 12:08:00|130825|130710|130870|130755|130870|130755|130815|130705|0
1729253290000|2024-10-18 12:08:10|130875|130760|130870|130755|130880|130770|130850|130735|0
1729253300000|2024-10-18 12:08:20|130865|130740|130880|130765|130880|130765|130840|130725|0
1729253310000|2024-10-18 12:08:30|130875|130760|130845|130730|130875|130760|130840|130720|0
1729253320000|2024-10-18 12:08:40|130840|130725|130805|130690|130840|130725|130800|130685|0
1729253330000|2024-10-18 12:08:50|130810|130695|130850|130730|130850|130735|130810|130690|0
1729253340000|2024-10-18 12:09:00|130845|130735|130840|130725|130850|130740|130830|130715|0
1729253350000|2024-10-18 12:09:10|130835|130720|130840|130725|130845|130725|130825|130710|0
1729253360000|2024-10-18 12:09:20|130845|130730|130815|130700|130845|130730|130815|130700|0
1729253370000|2024-10-18 12:09:30|130810|130695|130785|130670|130810|130695|130780|130665|0
1729253380000|2024-10-18 12:09:40|130790|130675|130795|130680|130800|130685|130790|130675|0
1729253390000|2024-10-18 12:09:50|130790|130675|130760|130645|130800|130685|130745|130635|0
1729253400000|2024-10-18 12:10:00|130755|130640|130725|130610|130775|130660|130715|130600|0
1729253410000|2024-10-18 12:10:10|130730|130615|130710|130595|130730|130615|130700|130590|0
1729253420000|2024-10-18 12:10:20|130705|130590|130745|130630|130770|130655|130700|130585|0
1729253430000|2024-10-18 12:10:30|130740|130625|130730|130620|130745|130630|130725|130610|0
1729253440000|2024-10-18 12:10:40|130735|130625|130710|130595|130735|130625|130700|130590|0
1729253450000|2024-10-18 12:10:50|130715|130600|130715|130600|130720|130605|130710|130595|0
1729253460000|2024-10-18 12:11:00|130710|130595|130700|130585|130725|130610|130700|130585|0
1729253470000|2024-10-18 12:11:10|130705|130590|130710|130595|130715|130605|130705|130585|0
1729253480000|2024-10-18 12:11:20|130705|130590|130715|130600|130715|130600|130705|130590|0
1729253490000|2024-10-18 12:11:30|130710|130590|130665|130550|130715|130600|130665|130550|0
1729253500000|2024-10-18 12:11:40|130660|130555|130640|130525|130670|130555|130630|130520|0
1729253510000|2024-10-18 12:11:50|130645|130530|130640|130525|130655|130540|130625|130515|0
1729253520000|2024-10-18 12:12:00|130635|130520|130645|130530|130655|130535|130635|130520|0
1729253530000|2024-10-18 12:12:10|130650|130535|130675|130560|130680|130570|130640|130535|0
1729253540000|2024-10-18 12:12:20|130680|130565|130700|130580|130700|130580|130680|130565|0
1729253550000|2024-10-18 12:12:30|130695|130585|130700|130585|130705|130590|130685|130570|0
1729253560000|2024-10-18 12:12:40|130705|130590|130715|130600|130720|130610|130695|130580|0
1729253570000|2024-10-18 12:12:50|130720|130605|130725|130610|130730|130615|130715|130595|0
1729253580000|2024-10-18 12:13:00|130730|130615|130740|130625|130745|130630|130720|130605|0
1729253590000|2024-10-18 12:13:10|130735|130630|130730|130620|130755|130640|130730|130620|0
1729253600000|2024-10-18 12:13:20|130725|130615|130800|130685|130800|130685|130720|130610|0
1729253610000|2024-10-18 12:13:30|130795|130680|130785|130675|130800|130685|130775|130660|0
1729253620000|2024-10-18 12:13:40|130780|130670|130760|130650|130780|130670|130735|130625|0
1729253630000|2024-10-18 12:13:50|130765|130645|130740|130625|130765|130650|130730|130615|0
1729253640000|2024-10-18 12:14:00|130760|130620|130805|130685|130805|130690|130755|130620|0
1729253650000|2024-10-18 12:14:10|130800|130690|130825|130710|130825|130710|130800|130685|0
1729253660000|2024-10-18 12:14:20|130820|130705|130810|130700|130830|130715|130810|130695|0
1729253670000|2024-10-18 12:14:30|130815|130695|130830|130715|130850|130735|130810|130695|0
1729253680000|2024-10-18 12:14:40|130825|130720|130820|130705|130840|130725|130820|130705|0
1729253690000|2024-10-18 12:14:50|130815|130700|130800|130685|130820|130710|130800|130685|0
1729253700000|2024-10-18 12:15:00|130795|130680|130790|130680|130810|130695|130790|130680|0
1729253710000|2024-10-18 12:15:10|130795|130675|130810|130695|130820|130700|130795|130675|0
1729253720000|2024-10-18 12:15:20|130815|130700|130800|130685|130815|130700|130795|130680|0
1729253730000|2024-10-18 12:15:30|130795|130680|130790|130675|130800|130685|130775|130660|0
1729253740000|2024-10-18 12:15:40|130795|130680|130785|130670|130800|130685|130780|130665|0
1729253750000|2024-10-18 12:15:50|130780|130650|130770|130655|130785|130655|130765|130645|0
1729253760000|2024-10-18 12:16:00|130765|130660|130770|130655|130780|130665|130760|130650|0
1729253770000|2024-10-18 12:16:10|130775|130660|130785|130670|130790|130675|130775|130660|0
1729253780000|2024-10-18 12:16:20|130780|130675|130805|130690|130825|130710|130780|130665|0
1729253790000|2024-10-18 12:16:30|130800|130685|130795|130680|130800|130685|130790|130675|0
1729253800000|2024-10-18 12:16:40|130790|130685|130790|130675|130795|130685|130785|130670|0
1729253810000|2024-10-18 12:16:50|130795|130680|130815|130705|130815|130705|130790|130675|0
1729253820000|2024-10-18 12:17:00|130820|130700|130800|130685|130820|130705|130800|130685|0
1729253830000|2024-10-18 12:17:10|130795|130680|130810|130695|130810|130695|130795|130680|0
1729253840000|2024-10-18 12:17:20|130815|130690|130835|130720|130840|130725|130810|130690|0
1729253850000|2024-10-18 12:17:30|130840|130715|130850|130735|130850|130735|130830|130715|0
1729253860000|2024-10-18 12:17:40|130845|130740|130840|130725|130865|130755|130835|130720|0
1729253870000|2024-10-18 12:17:50|130835|130720|130820|130705|130840|130725|130810|130695|0
1729253880000|2024-10-18 12:18:00|130815|130710|130830|130715|130835|130720|130805|130690|0
1729253890000|2024-10-18 12:18:10|130835|130720|130825|130710|130840|130725|130825|130710|0
1729253900000|2024-10-18 12:18:20|130830|130715|130820|130700|130830|130715|130815|130700|0
1729253910000|2024-10-18 12:18:30|130825|130705|130815|130700|130825|130710|130815|130700|0
1729253920000|2024-10-18 12:18:40|130820|130705|130815|130700|130820|130705|130805|130690|0
1729253930000|2024-10-18 12:18:50|130810|130695|130805|130690|130815|130700|130805|130690|0
1729253940000|2024-10-18 12:19:00|130810|130685|130810|130690|130815|130700|130805|130685|0
1729253950000|2024-10-18 12:19:10|130805|130695|130800|130685|130815|130700|130795|130685|0
1729253960000|2024-10-18 12:19:20|130795|130680|130815|130705|130815|130705|130790|130680|0
1729253970000|2024-10-18 12:19:30|130810|130700|130795|130685|130810|130700|130795|130680|0
1729253980000|2024-10-18 12:19:40|130800|130680|130795|130680|130805|130690|130795|130680|0
1729253990000|2024-10-18 12:19:50|130800|130685|130790|130675|130805|130690|130785|130670|0
1729254000000|2024-10-18 12:20:00|130795|130680|130790|130675|130795|130685|130785|130670|0
1729254010000|2024-10-18 12:20:10|130795|130680|130800|130685|130800|130685|130795|130675|0
1729254020000|2024-10-18 12:20:20|130795|130680|130810|130695|130815|130700|130790|130675|0
1729254030000|2024-10-18 12:20:30|130805|130690|130810|130695|130815|130700|130795|130685|0
1729254040000|2024-10-18 12:20:40|130815|130700|130850|130735|130850|130735|130815|130700|0
1729254050000|2024-10-18 12:20:50|130870|130760|130865|130750|130880|130765|130855|130745|0
1729254060000|2024-10-18 12:21:00|130860|130745|130870|130755|130870|130760|130850|130735|0
1729254070000|2024-10-18 12:21:10|130875|130760|130885|130770|130890|130775|130875|130760|0
1729254080000|2024-10-18 12:21:20|130890|130775|130925|130810|130935|130820|130890|130775|0
1729254090000|2024-10-18 12:21:30|130930|130815|130940|130830|130940|130830|130925|130810|0
1729254100000|2024-10-18 12:21:40|130935|130825|130915|130800|130935|130825|130915|130800|0
1729254110000|2024-10-18 12:21:50|130910|130805|130935|130820|130940|130830|130910|130805|0
1729254120000|2024-10-18 12:22:00|130930|130815|130915|130800|130935|130825|130915|130800|0
1729254130000|2024-10-18 12:22:10|130910|130805|130920|130805|130935|130820|130910|130800|0
1729254140000|2024-10-18 12:22:20|130915|130810|130915|130800|130920|130810|130915|130800|0
1729254150000|2024-10-18 12:22:30|130925|130805|130920|130800|130925|130810|130915|130800|0
1729254160000|2024-10-18 12:22:40|130910|130805|130915|130800|130920|130805|130910|130800|0
1729254170000|2024-10-18 12:22:50|130910|130795|130910|130800|130915|130800|130905|130795|0
1729254180000|2024-10-18 12:23:00|130915|130805|130910|130800|130920|130810|130905|130800|0
1729254190000|2024-10-18 12:23:10|130905|130795|130910|130795|130910|130795|130900|130785|0
1729254200000|2024-10-18 12:23:20|130905|130800|130900|130785|130905|130800|130900|130785|0
1729254210000|2024-10-18 12:23:30|130895|130800|130910|130800|130910|130800|130895|130800|0
1729254220000|2024-10-18 12:23:40|130920|130805|130920|130805|130925|130810|130910|130795|0
1729254230000|2024-10-18 12:23:50|130925|130810|130915|130800|130925|130810|130910|130800|0
1729254240000|2024-10-18 12:24:00|130910|130805|130915|130800|130920|130805|130905|130800|0
1729254250000|2024-10-18 12:24:10|130910|130805|130910|130800|130915|130805|130910|130800|0
1729254260000|2024-10-18 12:24:20|130905|130790|130900|130785|130910|130800|130890|130775|0
1729254270000|2024-10-18 12:24:30|130905|130790|130885|130775|130905|130790|130885|130775|0
1729254280000|2024-10-18 12:24:40|130880|130770|130855|130740|130880|130770|130845|130735|0
1729254290000|2024-10-18 12:24:50|130850|130735|130850|130735|130850|130735|130820|130705|0
1729254300000|2024-10-18 12:25:00|130865|130740|130860|130745|130865|130755|130850|130740|0
1729254310000|2024-10-18 12:25:10|130855|130740|130865|130750|130870|130760|130850|130735|0
1729254320000|2024-10-18 12:25:20|130860|130745|130855|130740|130865|130750|130840|130730|0
1729254330000|2024-10-18 12:25:30|130850|130735|130845|130735|130850|130740|130830|130715|0
1729254340000|2024-10-18 12:25:40|130840|130730|130830|130715|130840|130730|130830|130715|0
1729254350000|2024-10-18 12:25:50|130825|130710|130840|130725|130840|130725|130810|130700|0
1729254360000|2024-10-18 12:26:00|130855|130730|130850|130735|130865|130755|130845|130725|0
1729254370000|2024-10-18 12:26:10|130845|130730|130845|130730|130845|130735|130835|130720|0
1729254380000|2024-10-18 12:26:20|130840|130725|130855|130740|130860|130745|130840|130725|0
1729254390000|2024-10-18 12:26:30|130860|130745|130855|130740|130865|130750|130855|130740|0
1729254400000|2024-10-18 12:26:40|130850|130735|130860|130750|130865|130750|130845|130735|0
1729254410000|2024-10-18 12:26:50|130855|130745|130875|130760|130885|130770|130855|130745|0
1729254420000|2024-10-18 12:27:00|130870|130755|130915|130800|130920|130810|130870|130755|0
1729254430000|2024-10-18 12:27:10|130910|130805|130925|130810|130925|130815|130905|130800|0
1729254440000|2024-10-18 12:27:20|130930|130815|130930|130820|130930|130825|130920|130815|0
1729254450000|2024-10-18 12:27:30|130940|130825|130945|130830|130955|130840|130925|130810|0
1729254460000|2024-10-18 12:27:40|130950|130835|130965|130850|130965|130855|130950|130835|0
1729254470000|2024-10-18 12:27:50|130960|130855|130965|130850|130965|130855|130950|130835|0
1729254480000|2024-10-18 12:28:00|130960|130845|130935|130825|130960|130850|130935|130820|0
1729254490000|2024-10-18 12:28:10|130925|130820|130920|130805|130930|130820|130915|130800|0
1729254500000|2024-10-18 12:28:20|130925|130810|130920|130800|130935|130820|130915|130800|0
1729254510000|2024-10-18 12:28:30|130915|130805|130915|130800|130925|130815|130915|130800|0
1729254520000|2024-10-18 12:28:40|130920|130805|130925|130815|130925|130815|130920|130800|0
1729254530000|2024-10-18 12:28:50|130920|130810|130915|130800|130925|130810|130915|130800|0
1729254540000|2024-10-18 12:29:00|130910|130805|130925|130810|130925|130810|130910|130805|0
1729254550000|2024-10-18 12:29:10|130920|130815|130945|130835|130950|130835|130920|130810|0
1729254560000|2024-10-18 12:29:20|130935|130820|130955|130840|130965|130850|130935|130815|0
1729254570000|2024-10-18 12:29:30|130950|130835|130960|130845|130965|130850|130950|130835|0
1729254580000|2024-10-18 12:29:40|130955|130840|130965|130850|130970|130855|130955|130840|0
1729254590000|2024-10-18 12:29:50|130970|130845|130960|130840|130975|130855|130955|130840|0
1729254600000|2024-10-18 12:30:00|130955|130845|130935|130820|130965|130845|130935|130820|0
1729254610000|2024-10-18 12:30:10|130945|130815|130945|130830|130945|130830|130920|130805|0
1729254620000|2024-10-18 12:30:20|130940|130825|130940|130820|130940|130835|130940|130815|0
1729254630000|2024-10-18 12:30:30|130935|130810|130930|130815|130935|130815|130915|130800|0
1729254640000|2024-10-18 12:30:40|130925|130810|130930|130815|130940|130825|130925|130805|0
1729254650000|2024-10-18 12:30:50|130925|130810|130915|130800|130925|130820|130910|130795|0
1729254660000|2024-10-18 12:31:00|130910|130795|130920|130800|130925|130810|130905|130790|0
1729254670000|2024-10-18 12:31:10|130915|130805|130925|130805|130930|130815|130915|130800|0
1729254680000|2024-10-18 12:31:20|130920|130810|130935|130815|130940|130825|130920|130805|0
1729254690000|2024-10-18 12:31:30|130940|130820|130945|130825|130945|130830|130935|130815|0
1729254700000|2024-10-18 12:31:40|130940|130830|130945|130825|130945|130830|130940|130825|0
1729254710000|2024-10-18 12:31:50|130950|130830|130950|130835|130950|130835|130945|130825|0
1729254720000|2024-10-18 12:32:00|130945|130830|130945|130830|130950|130830|130920|130800|0
1729254730000|2024-10-18 12:32:10|130950|130835|130945|130830|130955|130840|130945|130830|0
1729254740000|2024-10-18 12:32:20|130940|130825|130950|130835|130950|130835|130930|130815|0
1729254750000|2024-10-18 12:32:30|130940|130825|130965|130850|130965|130850|130940|130825|0
1729254760000|2024-10-18 12:32:40|130970|130855|131020|130905|131020|130905|130970|130855|0
1729254770000|2024-10-18 12:32:50|131025|130900|131060|130945|131060|130945|131015|130900|0
1729254780000|2024-10-18 12:33:00|131055|130950|131065|130950|131065|130955|131045|130930|0
1729254790000|2024-10-18 12:33:10|131060|130945|131095|130980|131100|130985|131055|130940|0
1729254800000|2024-10-18 12:33:20|131090|130985|131120|131010|131120|131010|131070|130955|0
1729254810000|2024-10-18 12:33:30|131125|131005|131085|130970|131125|131015|131080|130970|0
1729254820000|2024-10-18 12:33:40|131080|130980|131105|130990|131110|131000|131080|130980|0
1729254830000|2024-10-18 12:33:50|131110|130995|131095|130980|131115|130995|131095|130980|0
1729254840000|2024-10-18 12:34:00|131080|130970|131085|130975|131095|130980|131080|130965|0
1729254850000|2024-10-18 12:34:10|131090|130980|131115|131000|131115|131000|131090|130980|0
1729254860000|2024-10-18 12:34:20|131120|131005|131105|130990|131120|131005|131100|130990|0
1729254870000|2024-10-18 12:34:30|131100|130995|131120|131005|131125|131015|131100|130995|0
1729254880000|2024-10-18 12:34:40|131115|131000|131130|131015|131140|131025|131115|131000|0
1729254890000|2024-10-18 12:34:50|131125|131010|131125|131010|131135|131025|131120|131010|0
1729254900000|2024-10-18 12:35:00|131120|131005|131130|131020|131130|131025|131115|131005|0
1729254910000|2024-10-18 12:35:10|131135|131025|131155|131040|131165|131055|131135|131020|0
1729254920000|2024-10-18 12:35:20|131150|131035|131155|131040|131155|131045|131140|131025|0
1729254930000|2024-10-18 12:35:30|131160|131045|131170|131055|131185|131075|131160|131045|0
1729254940000|2024-10-18 12:35:40|131180|131060|131170|131055|131180|131065|131170|131055|0
1729254950000|2024-10-18 12:35:50|131165|131050|131155|131040|131170|131060|131155|131040|0
1729254960000|2024-10-18 12:36:00|131170|131045|131170|131055|131180|131070|131165|131045|0
1729254970000|2024-10-18 12:36:10|131165|131060|131190|131075|131190|131075|131165|131055|0
1729254980000|2024-10-18 12:36:20|131185|131085|131185|131070|131195|131085|131180|131070|0
1729254990000|2024-10-18 12:36:30|131180|131060|131205|131090|131205|131090|131175|131060|0
1729255000000|2024-10-18 12:36:40|131210|131095|131200|131085|131215|131100|131195|131085|0
1729255010000|2024-10-18 12:36:50|131195|131080|131185|131070|131200|131080|131175|131060|0
1729255020000|2024-10-18 12:37:00|131190|131075|131205|131090|131205|131090|131185|131070|0
1729255030000|2024-10-18 12:37:10|131200|131085|131205|131090|131210|131095|131195|131080|0
1729255040000|2024-10-18 12:37:20|131210|131095|131205|131090|131210|131095|131190|131080|0
1729255050000|2024-10-18 12:37:30|131210|131095|131210|131095|131225|131115|131210|131095|0
1729255060000|2024-10-18 12:37:40|131205|131090|131200|131085|131210|131095|131200|131085|0
1729255070000|2024-10-18 12:37:50|131195|131075|131175|131060|131200|131085|131170|131055|0
1729255080000|2024-10-18 12:38:00|131180|131065|131145|131035|131185|131070|131135|131020|0
1729255090000|2024-10-18 12:38:10|131150|131030|131175|131060|131175|131065|131140|131030|0
1729255100000|2024-10-18 12:38:20|131170|131065|131185|131070|131190|131075|131170|131060|0
1729255110000|2024-10-18 12:38:30|131190|131075|131195|131080|131200|131090|131190|131075|0
1729255120000|2024-10-18 12:38:40|131200|131085|131200|131085|131215|131100|131190|131080|0
1729255130000|2024-10-18 12:38:50|131205|131090|131160|131045|131205|131090|131160|131045|0
1729255140000|2024-10-18 12:39:00|131165|131050|131155|131040|131170|131060|131145|131035|0
1729255150000|2024-10-18 12:39:10|131160|131045|131175|131060|131175|131060|131155|131040|0
1729255160000|2024-10-18 12:39:20|131185|131065|131170|131060|131185|131070|131165|131050|0
1729255170000|2024-10-18 12:39:30|131175|131065|131180|131070|131185|131070|131175|131065|0
1729255180000|2024-10-18 12:39:40|131185|131075|131185|131070|131190|131075|131180|131070|0
1729255190000|2024-10-18 12:39:50|131190|131075|131180|131070|131190|131075|131180|131070|0
1729255200000|2024-10-18 12:40:00|131185|131060|131185|131070|131190|131075|131170|131055|0
1729255210000|2024-10-18 12:40:10|131180|131075|131180|131065|131190|131075|131180|131065|0
1729255220000|2024-10-18 12:40:20|131175|131055|131170|131055|131175|131060|131160|131050|0
1729255230000|2024-10-18 12:40:30|131165|131050|131155|131040|131165|131055|131145|131030|0
1729255240000|2024-10-18 12:40:40|131160|131045|131175|131060|131180|131065|131160|131045|0
1729255250000|2024-10-18 12:40:50|131180|131065|131185|131070|131185|131075|131175|131060|0
1729255260000|2024-10-18 12:41:00|131200|131080|131225|131115|131225|131115|131195|131080|0
1729255270000|2024-10-18 12:41:10|131235|131120|131205|131090|131240|131125|131200|131090|0
1729255280000|2024-10-18 12:41:20|131210|131095|131230|131115|131230|131115|131210|131095|0
1729255290000|2024-10-18 12:41:30|131225|131120|131230|131115|131230|131120|131220|131105|0
1729255300000|2024-10-18 12:41:40|131225|131105|131210|131095|131225|131105|131210|131095|0
1729255310000|2024-10-18 12:41:50|131200|131100|131195|131080|131200|131100|131190|131075|0
1729255320000|2024-10-18 12:42:00|131200|131085|131190|131080|131200|131085|131190|131075|0
1729255330000|2024-10-18 12:42:10|131200|131085|131200|131085|131205|131090|131195|131080|0
1729255340000|2024-10-18 12:42:20|131205|131090|131200|131085|131210|131095|131200|131085|0
1729255350000|2024-10-18 12:42:30|131195|131080|131235|131125|131235|131125|131195|131080|0
1729255360000|2024-10-18 12:42:40|131245|131120|131225|131115|131245|131130|131225|131115|0
1729255370000|2024-10-18 12:42:50|131230|131120|131230|131115|131230|131120|131220|131115|0
1729255380000|2024-10-18 12:43:00|131235|131120|131230|131115|131235|131120|131230|131115|0
1729255390000|2024-10-18 12:43:10|131225||131225||131230||131225||0
1729255400000|2024-10-18 12:43:20|131230|131120|131260|131145|131270|131155|131230|131120|0
1729255410000|2024-10-18 12:43:30|131270|131150|131265|131150|131270|131155|131260|131150|0
1729255420000|2024-10-18 12:43:40|131260|131145|131270|131160|131275|131160|131260|131145|0
1729255430000|2024-10-18 12:43:50|131275|131150|131290|131180|131295|131185|131265|131150|0
1729255440000|2024-10-18 12:44:00|131295|131185|131280|131165|131295|131185|131275|131160|0
1729255450000|2024-10-18 12:44:10|131285|131170|131300|131190|131300|131190|131285|131170|0
1729255460000|2024-10-18 12:44:20|131305|131195|131300|131185|131305|131195|131285|131175|0
1729255470000|2024-10-18 12:44:30|131295|131180|131290|131180|131300|131185|131290|131175|0
1729255480000|2024-10-18 12:44:40|131295|131175|131305|131190|131305|131190|131290|131175|0
1729255490000|2024-10-18 12:44:50|131310|131195|131315|131200|131325|131215|131310|131195|0
1729255500000|2024-10-18 12:45:00|131310|131195|131300|131185|131310|131195|131295|131185|0
1729255510000|2024-10-18 12:45:10|131305|131190|131305|131195|131310|131195|131300|131185|0
1729255520000|2024-10-18 12:45:20|131300|131190|131310|131195|131315|131200|131300|131190|0
1729255530000|2024-10-18 12:45:30|131305|131190|131285|131170|131310|131195|131285|131170|0
1729255540000|2024-10-18 12:45:40|131290|131175|131275|131160|131290|131175|131265|131150|0
1729255550000|2024-10-18 12:45:50|131280|131165|131280|131165|131280|131170|131270|131155|0
1729255560000|2024-10-18 12:46:00|131275|131160|131280|131165|131290|131175|131275|131160|0
1729255570000|2024-10-18 12:46:10|131275|131160|131280|131165|131280|131165|131265|131155|0
1729255580000|2024-10-18 12:46:20|131275|131160|131275|131160|131280|131165|131265|131155|0
1729255590000|2024-10-18 12:46:30|131280|131165|131290|131175|131290|131175|131280|131165|0
1729255600000|2024-10-18 12:46:40|131285|131180|131300|131185|131300|131190|131285|131180|0
1729255610000|2024-10-18 12:46:50|131295|131190|131295|131185|131295|131190|131295|131180|0
1729255620000|2024-10-18 12:47:00|131300|131190|131300|131185|131300|131190|131295|131180|0
1729255630000|2024-10-18 12:47:10|131295|131180|131300|131190|131300|131190|131295|131180|0
1729255640000|2024-10-18 12:47:20|131315|131200|131320|131205|131325|131210|131310|131200|0
1729255650000|2024-10-18 12:47:30|131315|131200|131325|131210|131325|131210|131315|131200|0
1729255660000|2024-10-18 12:47:40|131330|131215|131335|131225|131340|131225|131325|131210|0
1729255670000|2024-10-18 12:47:50|131330|131230|131345|131235|131345|131235|131330|131225|0
1729255680000|2024-10-18 12:48:00|131340|131230|131365|131250|131375|131260|131335|131225|0
1729255690000|2024-10-18 12:48:10|131360|131255|131360|131245|131365|131260|131360|131245|0
1729255700000|2024-10-18 12:48:20|131355|131250|131345|131235|131360|131250|131345|131235|0
1729255710000|2024-10-18 12:48:30|131350|131240|131335|131225|131350|131245|131330|131220|0
1729255720000|2024-10-18 12:48:40|131330|131215|131320|131210|131335|131220|131320|131205|0
1729255730000|2024-10-18 12:48:50|131325|131215|131335|131220|131335|131220|131325|131215|0
1729255740000|2024-10-18 12:49:00|131330|131225|131335|131220|131340|131225|131330|131215|0
1729255750000|2024-10-18 12:49:10|131330|131225|131365|131255|131365|131255|131330|131225|0
1729255760000|2024-10-18 12:49:20|131370|131260|131365|131255|131370|131260|131365|131250|0
1729255770000|2024-10-18 12:49:30|131370|131260|131385|131270|131385|131270|131365|131260|0
1729255780000|2024-10-18 12:49:40|131395|131275|131380|131270|131400|131285|131375|131265|0
1729255790000|2024-10-18 12:49:50|131390|131275|131390|131275|131400|131285|131385|131275|0
1729255800000|2024-10-18 12:50:00|131395|131280|131390|131275|131395|131280|131370|131255|0
1729255810000|2024-10-18 12:50:10|131385|131270|131395|131280|131395|131285|131375|131270|0
1729255820000|2024-10-18 12:50:20|131390|131285|131435|131320|131435|131325|131390|131285|0
1729255830000|2024-10-18 12:50:30|131450|131335|131450|131335|131460|131350|131445|131330|0
1729255840000|2024-10-18 12:50:40|131445|131340|131455|131340|131465|131350|131445|131335|0
1729255850000|2024-10-18 12:50:50|131450|131345|131455|131340|131460|131350|131450|131340|0
1729255860000|2024-10-18 12:51:00|131450|131345|131425|131310|131450|131345|131420|131310|0
1729255870000|2024-10-18 12:51:10|131420|131305|131435|131320|131435|131320|131415|131305|0
1729255880000|2024-10-18 12:51:20|131430|131315|131405|131290|131435|131320|131405|131290|0
1729255890000|2024-10-18 12:51:30|131410|131295|131420|131305|131430|131315|131405|131290|0
1729255900000|2024-10-18 12:51:40|131410|131295|131420|131305|131420|131305|131395|131285|0
1729255910000|2024-10-18 12:51:50|131415|131300|131335|131215|131420|131305|131335|131215|0
1729255920000|2024-10-18 12:52:00|131330|131220|131290|131175|131330|131220|131280|131175|0
1729255930000|2024-10-18 12:52:10|131295|131180|131285|131170|131300|131185|131265|131150|0
1729255940000|2024-10-18 12:52:20|131290|131175|131305|131195|131310|131200|131290|131175|0
1729255950000|2024-10-18 12:52:30|131315|131205|131315|131200|131315|131205|131300|131190|0
1729255960000|2024-10-18 12:52:40|131310|131205|131350|131235|131350|131235|131305|131190|0
1729255970000|2024-10-18 12:52:50|131345|131230|131355|131240|131360|131250|131345|131230|0
1729255980000|2024-10-18 12:53:00|131345|131230|131295|131185|131350|131235|131295|131185|0
1729255990000|2024-10-18 12:53:10|131300|131180|131295|131180|131300|131185|131285|131170|0
1729256000000|2024-10-18 12:53:20|131290|131185|131290|131170|131300|131190|131285|131170|0
1729256010000|2024-10-18 12:53:30|131285|131175|131285|131170|131290|131180|131280|131170|0
1729256020000|2024-10-18 12:53:40|131280|131160|131280|131165|131285|131165|131270|131155|0
1729256030000|2024-10-18 12:53:50|131285|131170|131280|131170|131295|131180|131280|131165|0
1729256040000|2024-10-18 12:54:00|131270|131155|131270|131155|131285|131175|131270|131155|0
1729256050000|2024-10-18 12:54:10|131265|131150|131225|131110|131265|131150|131220|131105|0
1729256060000|2024-10-18 12:54:20|131220|131115|131250|131135|131255|131135|131220|131105|0
1729256070000|2024-10-18 12:54:30|131255|131140|131280|131160|131285|131170|131250|131140|0
1729256080000|2024-10-18 12:54:40|131285|131165|131285|131175|131295|131180|131280|131165|0
1729256090000|2024-10-18 12:54:50|131290|131170|131275|131160|131290|131175|131270|131160|0
1729256100000|2024-10-18 12:55:00|131270|131145|131270|131155|131270|131155|131260|131145|0
1729256110000|2024-10-18 12:55:10|131265|131150|131295|131185|131295|131185|131265|131150|0
1729256120000|2024-10-18 12:55:20|131290|131180|131275|131155|131295|131180|131275|131155|0
1729256130000|2024-10-18 12:55:30|131270|131165|131280|131165|131280|131165|131270|131165|0
1729256140000|2024-10-18 12:55:40|131285|131170|131290|131175|131290|131175|131285|131165|0
1729256150000|2024-10-18 12:55:50|131295|131180|131320|131205|131320|131205|131295|131175|0
1729256160000|2024-10-18 12:56:00|131325|131210|131325|131205|131335|131220|131320|131205|0
1729256170000|2024-10-18 12:56:10|131330|131210|131330|131220|131335|131220|131330|131205|0
1729256180000|2024-10-18 12:56:20|131340|131225|131365|131250|131365|131250|131340|131225|0
1729256190000|2024-10-18 12:56:30|131370|131255|131385|131265|131390|131280|131370|131255|0
1729256200000|2024-10-18 12:56:40|131380|131270|131365|131250|131395|131285|131365|131250|0
1729256210000|2024-10-18 12:56:50|131370|131255|131380|131265|131385|131270|131365|131250|0
1729256220000|2024-10-18 12:57:00|131385|131270|131385|131270|131395|131285|131380|131265|0
1729256230000|2024-10-18 12:57:10|131380|131265|131390|131270|131395|131280|131380|131265|0
1729256240000|2024-10-18 12:57:20|131385|131275|131365|131255|131390|131275|131365|131250|0
1729256250000|2024-10-18 12:57:30|131375|131250|131365|131250|131375|131260|131355|131240|0
1729256260000|2024-10-18 12:57:40|131360|131255|131360|131245|131375|131265|131360|131245|0
1729256270000|2024-10-18 12:57:50|131355|131250|131365|131250|131365|131250|131355|131240|0
1729256280000|2024-10-18 12:58:00|131355|131245|131345|131225|131355|131245|131335|131225|0
1729256290000|2024-10-18 12:58:10|131340|131230|131345|131230|131350|131235|131335|131225|0
1729256300000|2024-10-18 12:58:20|131340|131225|131325|131205|131350|131235|131320|131205|0
1729256310000|2024-10-18 12:58:30|131315|131200|131290|131180|131315|131200|131290|131180|0
1729256320000|2024-10-18 12:58:40|131295|131175|131335|131220|131335|131220|131295|131175|0
1729256330000|2024-10-18 12:58:50|131340|131225|131340|131220|131345|131230|131335|131220|0
1729256340000|2024-10-18 12:59:00|131330|131215|131325|131210|131335|131220|131325|131210|0
1729256350000|2024-10-18 12:59:10|131330|131215|131345|131230|131345|131230|131330|131215|0
1729256360000|2024-10-18 12:59:20|131340|131225|131350|131235|131350|131240|131340|131225|0
1729256370000|2024-10-18 12:59:30|131355|131240|131360|131250|131365|131255|131350|131240|0
1729256380000|2024-10-18 12:59:40|131355|131245|131360|131245|131360|131250|131345|131230|0
1729256390000|2024-10-18 12:59:50|131355|131250|131360|131245|131360|131250|131355|131245|0
1729256400000|2024-10-18 13:00:00|131355|131255|131320|131205|131370|131255|131300|131185|0
1729256410000|2024-10-18 13:00:10|131325|131210|131310|131195|131325|131210|131300|131185|0
1729256420000|2024-10-18 13:00:20|131315|131200|131300|131190|131325|131210|131300|131190|0
1729256430000|2024-10-18 13:00:30|131305|131185|131295|131185|131305|131195|131290|131175|0
1729256440000|2024-10-18 13:00:40|131290|131180|131320|131200|131320|131200|131280|131165|0
1729256450000|2024-10-18 13:00:50|131315|131205|131320|131205|131330|131215|131305|131190|0
1729256460000|2024-10-18 13:01:00|131325|131215|131280|131165|131335|131220|131280|131165|0
1729256470000|2024-10-18 13:01:10|131285|131160|131335|131220|131335|131220|131285|131160|0
1729256480000|2024-10-18 13:01:20|131340|131225|131360|131250|131375|131265|131340|131220|0
1729256490000|2024-10-18 13:01:30|131365|131260|131375|131260|131380|131265|131360|131255|0
1729256500000|2024-10-18 13:01:40|131370|131265|131410|131300|131420|131305|131370|131265|0
1729256510000|2024-10-18 13:01:50|131415|131295|131400|131285|131420|131305|131390|131280|0
1729256520000|2024-10-18 13:02:00|131405|131290|131410|131295|131425|131310|131400|131285|0
1729256530000|2024-10-18 13:02:10|131415|131300|131450|131335|131450|131340|131415|131300|0
1729256540000|2024-10-18 13:02:20|131445|131340|131475|131360|131495|131380|131435|131325|0
1729256550000|2024-10-18 13:02:30|131485|131365|131485|131370|131490|131375|131465|131350|0
1729256560000|2024-10-18 13:02:40|131480|131375|131505|131395|131510|131400|131470|131355|0
1729256570000|2024-10-18 13:02:50|131500|131390|131520|131410|131535|131420|131500|131390|0
1729256580000|2024-10-18 13:03:00|131515|131400|131500|131385|131515|131400|131480|131370|0
1729256590000|2024-10-18 13:03:10|131495|131380|131505|131395|131510|131395|131490|131380|0
1729256600000|2024-10-18 13:03:20|131500|131390|131495|131380|131505|131390|131495|131380|0
1729256610000|2024-10-18 13:03:30|131490|131375|131485|131370|131500|131385|131475|131360|0
1729256620000|2024-10-18 13:03:40|131480|131365|131455|131340|131480|131365|131435|131320|0
1729256630000|2024-10-18 13:03:50|131450|131335|131515|131400|131560|131445|131450|131335|0
1729256640000|2024-10-18 13:04:00|131510|131395|131500|131385|131520|131405|131485|131375|0
1729256650000|2024-10-18 13:04:10|131505|131390|131480|131370|131510|131400|131480|131365|0
1729256660000|2024-10-18 13:04:20|131470|131360|131460|131345|131480|131370|131440|131325|0
1729256670000|2024-10-18 13:04:30|131455|131350|131460|131345|131485|131370|131455|131340|0
1729256680000|2024-10-18 13:04:40|131465|131350|131475|131360|131500|131385|131465|131350|0
1729256690000|2024-10-18 13:04:50|131470|131345|131470|131350|131480|131365|131460|131345|0
1729256700000|2024-10-18 13:05:00|131465|131355|131450|131335|131475|131360|131445|131335|0
1729256710000|2024-10-18 13:05:10|131455|131340|131455|131340|131470|131360|131450|131340|0
1729256720000|2024-10-18 13:05:20|131450|131345|131460|131350|131480|131365|131450|131340|0
1729256730000|2024-10-18 13:05:30|131455|131340|131465|131355|131475|131360|131455|131340|0
1729256740000|2024-10-18 13:05:40|131470|131360|131500|131385|131505|131390|131465|131350|0
1729256750000|2024-10-18 13:05:50|131495|131380|131475|131365|131495|131380|131465|131350|0
1729256760000|2024-10-18 13:06:00|131465|131350|131405|131295|131465|131350|131390|131280|0
1729256770000|2024-10-18 13:06:10|131410|131285|131415|131300|131425|131305|131395|131280|0
1729256780000|2024-10-18 13:06:20|131420|131305|131420|131305|131435|131320|131400|131285|0
1729256790000|2024-10-18 13:06:30|131425|131310|131440|131325|131450|131335|131425|131310|0
1729256800000|2024-10-18 13:06:40|131435|131330|131495|131385|131510|131395|131435|131330|0
1729256810000|2024-10-18 13:06:50|131500|131380|131510|131400|131525|131410|131490|131380|0
1729256820000|2024-10-18 13:07:00|131505|131390|131445|131330|131505|131395|131445|131330|0
1729256830000|2024-10-18 13:07:10|131450|131335|131420|131310|131455|131340|131415|131305|0
1729256840000|2024-10-18 13:07:20|131415|131305|131370|131255|131415|131305|131370|131255|0
1729256850000|2024-10-18 13:07:30|131365|131260|131390|131270|131395|131280|131360|131250|0
1729256860000|2024-10-18 13:07:40|131385|131265|131410|131300|131420|131305|131380|131265|0
1729256870000|2024-10-18 13:07:50|131415|131305|131410|131295|131415|131305|131395|131280|0
1729256880000|2024-10-18 13:08:00|131400|131290|131405|131290|131440|131325|131400|131285|0
1729256890000|2024-10-18 13:08:10|131400|131295|131410|131295|131425|131310|131400|131290|0
1729256900000|2024-10-18 13:08:20|131415|131300|131475|131360|131485|131370|131415|131300|0
1729256910000|2024-10-18 13:08:30|131485|131365|131485|131370|131495|131380|131470|131355|0
1729256920000|2024-10-18 13:08:40|131480|131365|131495|131380|131495|131380|131465|131355|0
1729256930000|2024-10-18 13:08:50|131490|131375|131505|131390|131510|131395|131480|131370|0
1729256940000|2024-10-18 13:09:00|131500|131385|131530|131415|131535|131420|131490|131375|0
1729256950000|2024-10-18 13:09:10|131525|131420|131550|131435|131555|131440|131525|131415|0
1729256960000|2024-10-18 13:09:20|131555|131440|131515|131400|131555|131445|131510|131400|0
1729256970000|2024-10-18 13:09:30|131520|131410|131525|131410|131525|131415|131515|131395|0
1729256980000|2024-10-18 13:09:40|131520|131400|131445|131335|131520|131400|131425|131310|0
1729256990000|2024-10-18 13:09:50|131440|131330|131440|131325|131445|131330|131430|131315|0
1729257000000|2024-10-18 13:10:00|131435|131315|131460|131345|131465|131350|131410|131295|0
1729257010000|2024-10-18 13:10:10|131450|131340|131475|131355|131480|131370|131445|131330|0
1729257020000|2024-10-18 13:10:20|131470|131350|131465|131350|131475|131360|131460|131345|0
1729257030000|2024-10-18 13:10:30|131475|131360|131515|131400|131525|131410|131475|131360|0
1729257040000|2024-10-18 13:10:40|131510|131405|131495|131380|131530|131415|131485|131370|0
1729257050000|2024-10-18 13:10:50|131500|131385|131525|131410|131535|131420|131500|131385|0
1729257060000|2024-10-18 13:11:00|131520|131415|131525|131410|131575|131460|131520|131405|0
1729257070000|2024-10-18 13:11:10|131520|131405|131525|131410|131550|131435|131515|131400|0
1729257080000|2024-10-18 13:11:20|131530|131415|131500|131385|131530|131415|131490|131375|0
1729257090000|2024-10-18 13:11:30|131505|131390|131505|131390|131510|131395|131465|131350|0
1729257100000|2024-10-18 13:11:40|131510|131395|131505|131385|131510|131395|131490|131380|0
1729257110000|2024-10-18 13:11:50|131510|131390|131525|131415|131535|131420|131510|131390|0
1729257120000|2024-10-18 13:12:00|131535|131420|131545|131425|131550|131435|131525|131410|0
1729257130000|2024-10-18 13:12:10|131540|131430|131540|131420|131550|131440|131520|131405|0
1729257140000|2024-10-18 13:12:20|131550|131435|131525|131415|131550|131435|131520|131405|0
1729257150000|2024-10-18 13:12:30|131530|131410|131515|131400|131530|131415|131505|131390|0
1729257160000|2024-10-18 13:12:40|131510|131395|131530|131415|131530|131415|131485|131370|0
1729257170000|2024-10-18 13:12:50|131525|131420|131510|131400|131545|131430|131510|131395|0
1729257180000|2024-10-18 13:13:00|131515|131395|131430|131320|131515|131405|131430|131315|0
1729257190000|2024-10-18 13:13:10|131435|131325|131465|131350|131465|131350|131415|131300|0
1729257200000|2024-10-18 13:13:20|131460|131345|131470|131355|131475|131360|131450|131335|0
1729257210000|2024-10-18 13:13:30|131475|131360|131480|131365|131480|131365|131450|131335|0
1729257220000|2024-10-18 13:13:40|131490|131370|131510|131395|131515|131405|131490|131370|0
1729257230000|2024-10-18 13:13:50|131505|131400|131450|131335|131515|131400|131445|131330|0
1729257240000|2024-10-18 13:14:00|131455|131340|131495|131380|131495|131380|131455|131330|0
1729257250000|2024-10-18 13:14:10|131500|131385|131520|131405|131520|131405|131500|131385|0
1729257260000|2024-10-18 13:14:20|131525|131410|131515|131400|131525|131415|131510|131395|0
1729257270000|2024-10-18 13:14:30|131520|131395|131540|131425|131545|131430|131520|131395|0
1729257280000|2024-10-18 13:14:40|131535|131415|131515|131405|131540|131415|131515|131405|0
1729257290000|2024-10-18 13:14:50|131520|131400|131495|131385|131520|131405|131485|131370|0
1729257300000|2024-10-18 13:15:00|131500|131380|131570|131455|131575|131460|131500|131380|0
1729257310000|2024-10-18 13:15:10|131575|131460|131550|131435|131575|131465|131545|131430|0
1729257320000|2024-10-18 13:15:20|131545|131425|131560|131445|131575|131460|131540|131425|0
1729257330000|2024-10-18 13:15:30|131555|131440|131605|131490|131605|131490|131550|131440|0
1729257340000|2024-10-18 13:15:40|131610|131495|131610|131495|131650|131535|131600|131485|0
1729257350000|2024-10-18 13:15:50|131615|131500|131655|131540|131665|131550|131615|131500|0
1729257360000|2024-10-18 13:16:00|131650|131545|131650|131535|131675|131565|131640|131525|0
1729257370000|2024-10-18 13:16:10|131645|131540|131650|131535|131670|131555|131645|131530|0
1729257380000|2024-10-18 13:16:20|131645|131530|131615|131500|131650|131535|131605|131490|0
1729257390000|2024-10-18 13:16:30|131605|131495|131600|131490|131615|131500|131600|131490|0
1729257400000|2024-10-18 13:16:40|131605|131495|131610|131495|131620|131505|131595|131490|0
1729257410000|2024-10-18 13:16:50|131605|131500|131600|131490|131615|131505|131585|131480|0
1729257420000|2024-10-18 13:17:00|131605|131485|131580|131465|131620|131510|131565|131455|0
1729257430000|2024-10-18 13:17:10|131575|131460|131580|131470|131595|131480|131570|131455|0
1729257440000|2024-10-18 13:17:20|131590|131475|131555|131440|131600|131485|131535|131420|0
1729257450000|2024-10-18 13:17:30|131550|131435|131485|131375|131565|131450|131485|131370|0
1729257460000|2024-10-18 13:17:40|131480|131365|131475|131360|131510|131395|131475|131360|0
1729257470000|2024-10-18 13:17:50|131480|131365|131450|131335|131480|131365|131445|131330|0
1729257480000|2024-10-18 13:18:00|131460|131340|131420|131310|131495|131380|131415|131305|0
1729257490000|2024-10-18 13:18:10|131425|131305|131435|131320|131435|131325|131420|131305|0
1729257500000|2024-10-18 13:18:20|131440|131325|131430|131320|131455|131345|131425|131315|0
1729257510000|2024-10-18 13:18:30|131435|131315|131390|131275|131435|131320|131370|131260|0
1729257520000|2024-10-18 13:18:40|131385|131270|131365|131250|131385|131270|131360|131250|0
1729257530000|2024-10-18 13:18:50|131370|131255|131370|131260|131390|131275|131360|131250|0
1729257540000|2024-10-18 13:19:00|131375|131265|131350|131240|131395|131280|131345|131230|0
1729257550000|2024-10-18 13:19:10|131355|131235|131350|131240|131365|131255|131350|131235|0
1729257560000|2024-10-18 13:19:20|131355|131225|131300|131190|131355|131225|131300|131190|0
1729257570000|2024-10-18 13:19:30|131305|131195|131355|131240|131355|131240|131300|131190|0
1729257580000|2024-10-18 13:19:40|131350|131225|131350|131240|131365|131250|131330|131215|0
1729257590000|2024-10-18 13:19:50|131345|131235|131320|131210|131355|131240|131315|131205|0
1729257600000|2024-10-18 13:20:00|131325|131215|131430|131320|131435|131320|131325|131210|0
1729257610000|2024-10-18 13:20:10|131420|131310|131425|131310|131450|131335|131415|131300|0
1729257620000|2024-10-18 13:20:20|131430|131315|131440|131320|131440|131320|131395|131280|0
1729257630000|2024-10-18 13:20:30|131445|131325|131455|131340|131465|131350|131435|131325|0
1729257640000|2024-10-18 13:20:40|131460|131345|131420|131305|131460|131345|131390|131275|0
1729257650000|2024-10-18 13:20:50|131430|131310|131435|131320|131465|131350|131430|131310|0
1729257660000|2024-10-18 13:21:00|131430|131305|131415|131300|131430|131315|131400|131290|0
1729257670000|2024-10-18 13:21:10|131420|131305|131410|131295|131425|131310|131410|131295|0
1729257680000|2024-10-18 13:21:20|131405|131300|131445|131330|131445|131330|131395|131285|0
1729257690000|2024-10-18 13:21:30|131440|131335|131495|131380|131495|131385|131440|131335|0
1729257700000|2024-10-18 13:21:40|131490|131375|131525|131410|131530|131415|131490|131375|0
1729257710000|2024-10-18 13:21:50|131530|131415|131530|131415|131555|131440|131520|131410|0
1729257720000|2024-10-18 13:22:00|131540|131420|131540|131425|131540|131430|131525|131415|0
1729257730000|2024-10-18 13:22:10|131535|131420|131565|131450|131565|131450|131530|131415|0
1729257740000|2024-10-18 13:22:20|131560|131455|131515|131405|131580|131465|131515|131400|0
1729257750000|2024-10-18 13:22:30|131525|131400|131475|131360|131535|131420|131475|131360|0
1729257760000|2024-10-18 13:22:40|131470|131355|131490|131375|131495|131380|131465|131350|0
1729257770000|2024-10-18 13:22:50|131495|131380|131470|131355|131500|131385|131470|131355|0
1729257780000|2024-10-18 13:23:00|131475|131360|131490|131375|131490|131375|131465|131350|0
1729257790000|2024-10-18 13:23:10|131485|131370|131495|131380|131510|131400|131485|131370|0
1729257800000|2024-10-18 13:23:20|131500|131385|131465|131345|131505|131385|131455|131340|0
1729257810000|2024-10-18 13:23:30|131475|131350|131475|131360|131485|131370|131470|131350|0
1729257820000|2024-10-18 13:23:40|131480|131365|131465|131355|131480|131365|131465|131355|0
1729257830000|2024-10-18 13:23:50|131470|131340|131465|131350|131470|131350|131440|131325|0
1729257840000|2024-10-18 13:24:00|131480|131355|131475|131360|131480|131370|131460|131345|0
1729257850000|2024-10-18 13:24:10|131480|131365|131485|131375|131500|131385|131475|131360|0
1729257860000|2024-10-18 13:24:20|131495|131380|131505|131390|131520|131405|131490|131375|0
1729257870000|2024-10-18 13:24:30|131500|131385|131530|131415|131530|131415|131500|131385|0
1729257880000|2024-10-18 13:24:40|131535|131420|131530|131420|131545|131430|131525|131415|0
1729257890000|2024-10-18 13:24:50|131535|131415|131540|131425|131555|131445|131530|131415|0
1729257900000|2024-10-18 13:25:00|131535|131420|131510|131395|131535|131420|131510|131395|0
1729257910000|2024-10-18 13:25:10|131515|131400|131490|131375|131515|131400|131475|131360|0
1729257920000|2024-10-18 13:25:20|131485|131360|131495|131380|131495|131380|131470|131360|0
1729257930000|2024-10-18 13:25:30|131500|131385|131485|131370|131500|131385|131480|131365|0
1729257940000|2024-10-18 13:25:40|131480|131365|131465|131350|131485|131370|131465|131350|0
1729257950000|2024-10-18 13:25:50|131470|131355|131460|131345|131475|131360|131440|131325|0
1729257960000|2024-10-18 13:26:00|131455|131340|131475|131360|131490|131375|131455|131340|0
1729257970000|2024-10-18 13:26:10|131480|131365|131510|131390|131510|131390|131480|131365|0
1729257980000|2024-10-18 13:26:20|131505|131395|131495|131380|131525|131410|131495|131380|0
1729257990000|2024-10-18 13:26:30|131490|131375|131510|131395|131510|131395|131490|131375|0
1729258000000|2024-10-18 13:26:40|131515|131400|131525|131410|131525|131410|131505|131390|0
1729258010000|2024-10-18 13:26:50|131535|131415|131550|131435|131555|131440|131525|131410|0
1729258020000|2024-10-18 13:27:00|131555|131440|131530|131415|131555|131445|131515|131400|0
1729258030000|2024-10-18 13:27:10|131535|131420|131535|131420|131540|131430|131525|131410|0
1729258040000|2024-10-18 13:27:20|131530|131415|131525|131410|131540|131420|131520|131405|0
1729258050000|2024-10-18 13:27:30|131530|131415|131535|131420|131535|131420|131525|131415|0
1729258060000|2024-10-18 13:27:40|131530|131415|131525|131415|131535|131420|131525|131405|0
1729258070000|2024-10-18 13:27:50|131530|131420|131535|131420|131540|131425|131520|131405|0
1729258080000|2024-10-18 13:28:00|131530|131415|131490|131375|131535|131420|131485|131370|0
1729258090000|2024-10-18 13:28:10|131505|131370|131520|131405|131525|131415|131495|131370|0
1729258100000|2024-10-18 13:28:20|131525|131410|131475|131365|131525|131410|131475|131365|0
1729258110000|2024-10-18 13:28:30|131480|131360|131470|131360|131480|131370|131460|131345|0
1729258120000|2024-10-18 13:28:40|131465|131355|131470|131360|131475|131360|131460|131345|0
1729258130000|2024-10-18 13:28:50|131475|131355|131455|131340|131475|131355|131430|131320|0
1729258140000|2024-10-18 13:29:00|131460|131345|131440|131325|131460|131345|131430|131315|0
1729258150000|2024-10-18 13:29:10|131435|131330|131415|131300|131440|131330|131405|131295|0
1729258160000|2024-10-18 13:29:20|131410|131295|131410|131295|131430|131315|131405|131290|0
1729258170000|2024-10-18 13:29:30|131405|131290|131395|131280|131410|131300|131385|131270|0
1729258180000|2024-10-18 13:29:40|131385|131275|131380|131270|131400|131285|131370|131260|0
1729258190000|2024-10-18 13:29:50|131375|131265|131395|131285|131395|131285|131365|131255|0
1729258200000|2024-10-18 13:30:00|131390|131280|131385|131265|131420|131305|131355|131240|0
1729258210000|2024-10-18 13:30:10|131380|131270|131345|131235|131415|131300|131345|131235|0
1729258220000|2024-10-18 13:30:20|131340|131230|131345|131230|131355|131240|131320|131205|0
1729258230000|2024-10-18 13:30:30|131355|131240|131325|131210|131360|131245|131320|131210|0
1729258240000|2024-10-18 13:30:40|131330|131200|131295|131185|131330|131210|131280|131170|0
1729258250000|2024-10-18 13:30:50|131305|131190|131365|131250|131365|131250|131305|131185|0
1729258260000|2024-10-18 13:31:00|131355|131240|131350|131235|131370|131255|131345|131230|0
1729258270000|2024-10-18 13:31:10|131355|131240|131350|131235|131365|131250|131320|131210|0
1729258280000|2024-10-18 13:31:20|131345|131225|131305|131190|131345|131235|131305|131190|0
1729258290000|2024-10-18 13:31:30|131300|131185|131300|131185|131310|131200|131275|131160|0
1729258300000|2024-10-18 13:31:40|131305|131190|131265|131150|131305|131190|131250|131140|0
1729258310000|2024-10-18 13:31:50|131260|131145|131245|131130|131270|131155|131240|131125|0
1729258320000|2024-10-18 13:32:00|131255|131140|131255|131140|131295|131175|131255|131140|0
1729258330000|2024-10-18 13:32:10|131250|131145|131245|131130|131260|131145|131245|131130|0
1729258340000|2024-10-18 13:32:20|131240|131135|131285|131170|131285|131170|131240|131125|0
1729258350000|2024-10-18 13:32:30|131280|131165|131275|131165|131285|131175|131255|131140|0
1729258360000|2024-10-18 13:32:40|131270|131160|131265|131150|131275|131160|131255|131140|0
1729258370000|2024-10-18 13:32:50|131260|131155|131260|131145|131300|131185|131260|131145|0
1729258380000|2024-10-18 13:33:00|131255|131150|131195|131080|131265|131150|131190|131080|0
1729258390000|2024-10-18 13:33:10|131190|131075|131175|131060|131195|131080|131165|131050|0
1729258400000|2024-10-18 13:33:20|131170|131065|131215|131100|131215|131100|131170|131065|0
1729258410000|2024-10-18 13:33:30|131210|131105|131125|131015|131210|131105|131105|130995|0
1729258420000|2024-10-18 13:33:40|131130|131020|131140|131025|131145|131035|131125|131010|0
1729258430000|2024-10-18 13:33:50|131135|131020|131145|131030|131160|131045|131130|131015|0
1729258440000|2024-10-18 13:34:00|131155|131040|131185|131070|131185|131070|131135|131025|0
1729258450000|2024-10-18 13:34:10|131195|131080|131135|131020|131195|131080|131135|131020|0
1729258460000|2024-10-18 13:34:20|131125|131010|131135|131020|131155|131040|131125|131010|0
1729258470000|2024-10-18 13:34:30|131130|131015|131170|131055|131170|131055|131125|131010|0
1729258480000|2024-10-18 13:34:40|131180|131065|131130|131020|131195|131085|131125|131010|0
1729258490000|2024-10-18 13:34:50|131135|131015|131100|130990|131135|131015|131090|130980|0
1729258500000|2024-10-18 13:35:00|131110|130985|131120|131005|131135|131020|131105|130985|0
1729258510000|2024-10-18 13:35:10|131125|131010|131160|131045|131175|131060|131110|130995|0
1729258520000|2024-10-18 13:35:20|131155|131040|131155|131040|131170|131055|131145|131030|0
1729258530000|2024-10-18 13:35:30|131150|131035|131150|131035|131155|131045|131135|131020|0
1729258540000|2024-10-18 13:35:40|131155|131040|131150|131035|131165|131055|131145|131030|0
1729258550000|2024-10-18 13:35:50|131145|131030|131130|131015|131145|131035|131100|130985|0
1729258560000|2024-10-18 13:36:00|131140|131020|131115|131000|131160|131045|131115|131000|0
1729258570000|2024-10-18 13:36:10|131110|130995|131100|130985|131120|131010|131090|130975|0
1729258580000|2024-10-18 13:36:20|131105|130990|131060|130945|131115|130995|131050|130940|0
1729258590000|2024-10-18 13:36:30|131055|130950|131070|130955|131085|130970|131055|130950|0
1729258600000|2024-10-18 13:36:40|131075|130960|131075|130960|131080|130970|131070|130960|0
1729258610000|2024-10-18 13:36:50|131070|130965|131110|130995|131120|131010|131070|130960|0
1729258620000|2024-10-18 13:37:00|131105|130990|131070|130960|131110|130995|131070|130960|0
1729258630000|2024-10-18 13:37:10|131075|130950|131045|130930|131075|130950|131040|130925|0
1729258640000|2024-10-18 13:37:20|131050|130935|130985|130870|131055|130940|130985|130870|0
1729258650000|2024-10-18 13:37:30|130980|130865|130960|130850|130990|130880|130960|130850|0
1729258660000|2024-10-18 13:37:40|130965|130845|130980|130865|130995|130880|130955|130840|0
1729258670000|2024-10-18 13:37:50|130985|130870|130960|130845|130985|130870|130935|130825|0
1729258680000|2024-10-18 13:38:00|130975|130850|130915|130805|130995|130875|130910|130795|0
1729258690000|2024-10-18 13:38:10|130910|130800|130900|130785|130920|130810|130900|130785|0
1729258700000|2024-10-18 13:38:20|130905|130790|130900|130780|130905|130790|130885|130770|0
1729258710000|2024-10-18 13:38:30|130895|130775|130825|130710|130895|130775|130825|130710|0
1729258720000|2024-10-18 13:38:40|130820|130715|130860|130750|130875|130760|130810|130695|0
1729258730000|2024-10-18 13:38:50|130865|130755|130845|130735|130875|130760|130845|130735|0
1729258740000|2024-10-18 13:39:00|130860|130745|130815|130705|130865|130750|130815|130700|0
1729258750000|2024-10-18 13:39:10|130820|130700|130825|130710|130835|130720|130820|130700|0
1729258760000|2024-10-18 13:39:20|130830|130715|130830|130715|130850|130740|130820|130710|0
1729258770000|2024-10-18 13:39:30|130825|130710|130845|130735|130850|130740|130810|130700|0
1729258780000|2024-10-18 13:39:40|130850|130740|130810|130695|130850|130740|130775|130665|0
1729258790000|2024-10-18 13:39:50|130815|130700|130845|130735|130845|130735|130805|130690|0
1729258800000|2024-10-18 13:40:00|130835|130720|130840|130725|130850|130735|130820|130705|0
1729258810000|2024-10-18 13:40:10|130835|130720|130815|130705|130855|130740|130815|130700|0
1729258820000|2024-10-18 13:40:20|130810|130700|130800|130685|130825|130715|130795|130680|0
1729258830000|2024-10-18 13:40:30|130810|130695|130855|130740|130870|130755|130795|130680|0
1729258840000|2024-10-18 13:40:40|130860|130745|130850|130735|130875|130760|130850|130735|0
1729258850000|2024-10-18 13:40:50|130845|130730|130810|130695|130845|130730|130785|130670|0
1729258860000|2024-10-18 13:41:00|130805|130690|130810|130695|130810|130695|130790|130675|0
1729258870000|2024-10-18 13:41:10|130800|130690|130780|130670|130810|130695|130770|130655|0
1729258880000|2024-10-18 13:41:20|130775|130660|130740|130630|130775|130660|130715|130600|0
1729258890000|2024-10-18 13:41:30|130735|130620|130750|130635|130755|130640|130725|130610|0
1729258900000|2024-10-18 13:41:40|130755|130640|130775|130660|130780|130670|130755|130635|0
1729258910000|2024-10-18 13:41:50|130770|130655|130780|130660|130780|130665|130750|130635|0
1729258920000|2024-10-18 13:42:00|130775|130665|130775|130660|130785|130675|130760|130645|0
1729258930000|2024-10-18 13:42:10|130780|130665|130765|130650|130780|130665|130745|130630|0
1729258940000|2024-10-18 13:42:20|130760|130645|130760|130645|130780|130665|130755|130640|0
1729258950000|2024-10-18 13:42:30|130755|130640|130725|130610|130760|130650|130715|130600|0
1729258960000|2024-10-18 13:42:40|130730|130615|130725|130615|130735|130625|130700|130585|0
1729258970000|2024-10-18 13:42:50|130730|130610|130735|130620|130760|130650|130725|130610|0
1729258980000|2024-10-18 13:43:00|130730|130615|130805|130685|130805|130690|130725|130610|0
1729258990000|2024-10-18 13:43:10|130800|130690|130755|130640|130810|130700|130750|130635|0
1729259000000|2024-10-18 13:43:20|130750|130625|130690|130575|130750|130635|130690|130575|0
1729259010000|2024-10-18 13:43:30|130695|130580|130700|130585|130710|130595|130690|130575|0
1729259020000|2024-10-18 13:43:40|130695|130580|130720|130605|130725|130610|130695|130580|0
1729259030000|2024-10-18 13:43:50|130715|130600|130695|130585|130725|130615|130690|130580|0
1729259040000|2024-10-18 13:44:00|130700|130590|130695|130585|130705|130590|130675|130560|0
1729259050000|2024-10-18 13:44:10|130690|130580|130705|130590|130705|130590|130680|130570|0
1729259060000|2024-10-18 13:44:20|130700|130585|130730|130620|130730|130620|130695|130580|0
1729259070000|2024-10-18 13:44:30|130725|130615|130735|130625|130740|130630|130725|130610|0
1729259080000|2024-10-18 13:44:40|130740|130620|130735|130620|130740|130630|130730|130615|0
1729259090000|2024-10-18 13:44:50|130730|130615|130740|130625|130740|130625|130720|130610|0
1729259100000|2024-10-18 13:45:00|130745|130630|130715|130600|130760|130645|130715|130600|0
1729259110000|2024-10-18 13:45:10|130705|130590|130720|130610|130725|130615|130680|130570|0
1729259120000|2024-10-18 13:45:20|130725|130605|130685|130570|130730|130615|130685|130570|0
1729259130000|2024-10-18 13:45:30|130690|130575|130695|130580|130705|130590|130685|130570|0
1729259140000|2024-10-18 13:45:40|130690|130575|130660|130550|130690|130580|130650|130535|0
1729259150000|2024-10-18 13:45:50|130655|130545|130625|130515|130655|130545|130625|130510|0
1729259160000|2024-10-18 13:46:00|130620|130510|130615|130505|130625|130510|130610|130500|0
1729259170000|2024-10-18 13:46:10|130610|130500|130575|130465|130615|130505|130570|130460|0
1729259180000|2024-10-18 13:46:20|130570|130460|130570|130455|130570|130465|130555|130445|0
1729259190000|2024-10-18 13:46:30|130580|130460|130565|130450|130585|130470|130555|130440|0
1729259200000|2024-10-18 13:46:40|130575|130455|130550|130435|130580|130465|130545|130435|0
1729259210000|2024-10-18 13:46:50|130555|130440|130590|130475|130590|130475|130530|130420|0
1729259220000|2024-10-18 13:47:00|130580|130465|130550|130435|130580|130465|130550|130435|0
1729259230000|2024-10-18 13:47:10|130555|130440|130560|130445|130565|130450|130535|130420|0
1729259240000|2024-10-18 13:47:20|130570|130450|130560|130445|130570|130455|130545|130435|0
1729259250000|2024-10-18 13:47:30|130555|130450|130565|130455|130575|130465|130550|130440|0
1729259260000|2024-10-18 13:47:40|130570|130460|130570|130455|130570|130460|130545|130430|0
1729259270000|2024-10-18 13:47:50|130565|130460|130595|130475|130595|130480|130565|130455|0
1729259280000|2024-10-18 13:48:00|130590|130470|130585|130470|130590|130480|130565|130455|0
1729259290000|2024-10-18 13:48:10|130590|130475|130560|130445|130590|130475|130545|130430|0
1729259300000|2024-10-18 13:48:20|130565|130450|130565|130450|130575|130460|130545|130430|0
1729259310000|2024-10-18 13:48:30|130560|130445|130550|130435|130565|130450|130530|130415|0
1729259320000|2024-10-18 13:48:40|130560|130445|130550|130435|130560|130445|130545|130430|0
1729259330000|2024-10-18 13:48:50|130560|130440|130575|130460|130580|130465|130555|130440|0
1729259340000|2024-10-18 13:49:00|130570|130465|130580|130475|130595|130485|130570|130460|0
1729259350000|2024-10-18 13:49:10|130575|130465|130550|130440|130580|130465|130545|130435|0
1729259360000|2024-10-18 13:49:20|130555|130445|130550|130435|130555|130445|130545|130430|0
1729259370000|2024-10-18 13:49:30|130545|130420|130535|130420|130555|130440|130535|130420|0
1729259380000|2024-10-18 13:49:40|130540|130425|130495|130385|130540|130430|130495|130385|0
1729259390000|2024-10-18 13:49:50|130490|130380|130495|130380|130505|130390|130485|130375|0
1729259400000|2024-10-18 13:50:00|130490|130385|130445|130330|130495|130385|130440|130325|0
1729259410000|2024-10-18 13:50:10|130455|130340|130460|130345|130460|130345|130445|130335|0
1729259420000|2024-10-18 13:50:20|130450|130335|130445|130335|130460|130345|130445|130335|0
1729259430000|2024-10-18 13:50:30|130435|130325|130440|130330|130440|130330|130415|130300|0
1729259440000|2024-10-18 13:50:40|130435|130325|130445|130335|130445|130335|130415|130300|0
1729259450000|2024-10-18 13:50:50|130455|130345|130485|130375|130490|130375|130455|130340|0
1729259460000|2024-10-18 13:51:00|130495|130380|130510|130395|130520|130410|130490|130375|0
1729259470000|2024-10-18 13:51:10|130505|130385|130470|130355|130505|130385|130460|130350|0
1729259480000|2024-10-18 13:51:20|130475|130350|130465|130345|130475|130365|130455|130340|0
1729259490000|2024-10-18 13:51:30|130460|130350|130430|130315|130470|130360|130430|130315|0
1729259500000|2024-10-18 13:51:40|130425|130320|130410|130300|130435|130320|130400|130285|0
1729259510000|2024-10-18 13:51:50|130405|130295|130435|130320|130435|130320|130400|130285|0
1729259520000|2024-10-18 13:52:00|130430|130310|130440|130325|130445|130335|130425|130310|0
1729259530000|2024-10-18 13:52:10|130445|130330|130435|130320|130455|130340|130430|130315|0
1729259540000|2024-10-18 13:52:20|130440|130325|130455|130340|130475|130360|130435|130315|0
1729259550000|2024-10-18 13:52:30|130450|130325|130410|130300|130450|130340|130410|130300|0
1729259560000|2024-10-18 13:52:40|130415|130295|130445|130330|130445|130330|130415|130295|0
1729259570000|2024-10-18 13:52:50|130440|130335|130460|130345|130465|130355|130440|130335|0
1729259580000|2024-10-18 13:53:00|130455|130350|130455|130340|130460|130350|130440|130330|0
1729259590000|2024-10-18 13:53:10|130460|130345|130435|130325|130460|130345|130435|130320|0
1729259600000|2024-10-18 13:53:20|130440|130320|130435|130320|130460|130345|130435|130320|0
1729259610000|2024-10-18 13:53:30|130430|130310|130425|130310|130435|130310|130400|130290|0
1729259620000|2024-10-18 13:53:40|130420|130305|130400|130285|130430|130315|130400|130285|0
1729259630000|2024-10-18 13:53:50|130395|130275|130395|130280|130405|130285|130390|130275|0
1729259640000|2024-10-18 13:54:00|130390|130275|130420|130305|130420|130305|130390|130275|0
1729259650000|2024-10-18 13:54:10|130415|130310|130385|130275|130415|130310|130370|130260|0
1729259660000|2024-10-18 13:54:20|130380|130270|130390|130275|130415|130300|130380|130265|0
1729259670000|2024-10-18 13:54:30|130385|130280|130340|130230|130385|130280|130340|130230|0
1729259680000|2024-10-18 13:54:40|130345|130225|130295|130185|130345|130230|130290|130185|0
1729259690000|2024-10-18 13:54:50|130290|130180|130290|130185|130290|130185|130260|130150|0
1729259700000|2024-10-18 13:55:00|130285|130180|130290|130185|130295|130185|130275|130165|0
1729259710000|2024-10-18 13:55:10|130300|130190|130310|130200|130310|130205|130300|130190|0
1729259720000|2024-10-18 13:55:20|130315|130195|130330|130220|130335|130220|130310|130195|0
1729259730000|2024-10-18 13:55:30|130315|130205|130325|130210|130335|130225|130310|130205|0
1729259740000|2024-10-18 13:55:40|130320|130215|130320|130210|130335|130225|130315|130200|0
1729259750000|2024-10-18 13:55:50|130315|130205|130335|130220|130335|130225|130315|130200|0
1729259760000|2024-10-18 13:56:00|130330|130215|130295|130185|130335|130220|130290|130180|0
1729259770000|2024-10-18 13:56:10|130285|130175|130265|130155|130290|130175|130265|130150|0
1729259780000|2024-10-18 13:56:20|130260|130150|130280|130170|130295|130185|130260|130150|0
1729259790000|2024-10-18 13:56:30|130285|130165|130295|130185|130295|130185|130275|130165|0
1729259800000|2024-10-18 13:56:40|130300|130180|130275|130165|130300|130180|130275|130165|0
1729259810000|2024-10-18 13:56:50|130280|130170|130305|130190|130305|130190|130275|130160|0
1729259820000|2024-10-18 13:57:00|130300|130185|130285|130175|130300|130190|130285|130175|0
1729259830000|2024-10-18 13:57:10|130280|130170|130325|130210|130325|130220|130280|130170|0
1729259840000|2024-10-18 13:57:20|130320|130215|130340|130230|130340|130230|130305|130195|0
1729259850000|2024-10-18 13:57:30|130335|130225|130330|130215|130360|130250|130325|130210|0
1729259860000|2024-10-18 13:57:40|130325|130220|130315|130200|130335|130220|130315|130200|0
1729259870000|2024-10-18 13:57:50|130305|130205|130275|130160|130305|130205|130270|130155|0
1729259880000|2024-10-18 13:58:00|130270|130155|130285|130170|130290|130175|130265|130150|0
1729259890000|2024-10-18 13:58:10|130280|130175|130300|130190|130300|130190|130275|130160|0
1729259900000|2024-10-18 13:58:20|130295|130185|130270|130160|130305|130195|130270|130160|0
1729259910000|2024-10-18 13:58:30|130275|130165|130270|130160|130280|130165|130270|130160|0
1729259920000|2024-10-18 13:58:40|130260|130155|130265|130150|130280|130170|130250|130135|0
1729259930000|2024-10-18 13:58:50|130260|130145|130280|130165|130280|130165|130250|130135|0
1729259940000|2024-10-18 13:59:00|130285|130170|130250|130140|130290|130180|130250|130140|0
1729259950000|2024-10-18 13:59:10|130245|130135|130220|130105|130250|130135|130220|130105|0
1729259960000|2024-10-18 13:59:20|130215|130100|130225|130115|130225|130120|130205|130100|0
1729259970000|2024-10-18 13:59:30|130230|130120|130240|130125|130250|130135|130225|130110|0
1729259980000|2024-10-18 13:59:40|130245|130130|130245|130135|130250|130135|130235|130125|0
1729259990000|2024-10-18 13:59:50|130250|130130|130270|130155|130280|130170|130250|130130|0
1729260000000|2024-10-18 14:00:00|130265|130150|130305|130195|130305|130195|130260|130145|0
1729260010000|2024-10-18 14:00:10|130300|130185|130295|130190|130320|130205|130295|130185|0
1729260020000|2024-10-18 14:00:20|130280|130175|130270|130165|130300|130190|130270|130165|0
1729260030000|2024-10-18 14:00:30|130275|130170|130275|130160|130285|130175|130260|130150|0
1729260040000|2024-10-18 14:00:40|130280|130165|130265|130155|130280|130170|130260|130150|0
1729260050000|2024-10-18 14:00:50|130260|130150|130275|130160|130275|130160|130255|130150|0
1729260060000|2024-10-18 14:01:00|130280|130165|130285|130175|130285|130175|130260|130150|0
1729260070000|2024-10-18 14:01:10|130290|130180|130245|130135|130300|130185|130245|130135|0
1729260080000|2024-10-18 14:01:20|130250|130140|130255|130140|130270|130155|130245|130130|0
1729260090000|2024-10-18 14:01:30|130260|130145|130230|130125|130265|130150|130230|130125|0
1729260100000|2024-10-18 14:01:40|130220|130110|130250|130140|130250|130140|130220|130110|0
1729260110000|2024-10-18 14:01:50|130255|130145|130245|130135|130270|130160|130240|130130|0
1729260120000|2024-10-18 14:02:00|130250|130130|130265|130150|130290|130175|130250|130130|0
1729260130000|2024-10-18 14:02:10|130260|130155|130290|130180|130295|130180|130260|130155|0
1729260140000|2024-10-18 14:02:20|130285|130175|130265|130155|130285|130175|130265|130150|0
1729260150000|2024-10-18 14:02:30|130270|130160|130275|130160|130280|130165|130265|130150|0
1729260160000|2024-10-18 14:02:40|130280|130165|130300|130190|130305|130190|130280|130165|0
1729260170000|2024-10-18 14:02:50|130310|130195|130290|130180|130315|130200|130280|130170|0
1729260180000|2024-10-18 14:03:00|130285|130185|130325|130210|130325|130210|130285|130185|0
1729260190000|2024-10-18 14:03:10|130330|130215|130300|130190|130330|130215|130295|130185|0
1729260200000|2024-10-18 14:03:20|130310|130195|130300|130190|130315|130205|130290|130175|0
1729260210000|2024-10-18 14:03:30|130295|130185|130310|130200|130315|130205|130295|130185|0
1729260220000|2024-10-18 14:03:40|130305|130195|130315|130205|130320|130205|130300|130190|0
1729260230000|2024-10-18 14:03:50|130320|130210|130300|130185|130335|130220|130290|130180|0
1729260240000|2024-10-18 14:04:00|130295|130180|130295|130180|130295|130185|130285|130175|0
1729260250000|2024-10-18 14:04:10|130290|130175|130250|130140|130290|130175|130245|130135|0
1729260260000|2024-10-18 14:04:20|130255|130135|130250|130140|130260|130150|130245|130135|0
1729260270000|2024-10-18 14:04:30|130245|130135|130250|130140|130250|130145|130235|130125|0
1729260280000|2024-10-18 14:04:40|130255|130145|130245|130130|130255|130145|130240|130130|0
1729260290000|2024-10-18 14:04:50|130240|130135|130255|130145|130255|130145|130235|130125|0
1729260300000|2024-10-18 14:05:00|130250|130140|130255|130140|130255|130145|130235|130125|0
1729260310000|2024-10-18 14:05:10|130250|130145|130255|130140|130255|130150|130240|130130|0
1729260320000|2024-10-18 14:05:20|130250|130155|130230|130125|130280|130165|130230|130125|0
1729260330000|2024-10-18 14:05:30|130240|130130|130255|130145|130255|130145|130240|130125|0
1729260340000|2024-10-18 14:05:40|130260|130140|130245|130130|130260|130150|130235|130125|0
1729260350000|2024-10-18 14:05:50|130240|130125|130245|130130|130245|130130|130235|130125|0
1729260360000|2024-10-18 14:06:00|130240|130125|130190|130075|130245|130130|130190|130075|0
1729260370000|2024-10-18 14:06:10|130185|130070|130165|130050|130190|130070|130160|130050|0
1729260380000|2024-10-18 14:06:20|130170|130055|130185|130075|130185|130075|130170|130055|0
1729260390000|2024-10-18 14:06:30|130180|130070|130170|130060|130180|130070|130130|130025|0
1729260400000|2024-10-18 14:06:40|130175|130055|130205|130090|130215|130105|130170|130055|0
1729260410000|2024-10-18 14:06:50|130210|130095|130205|130095|130215|130110|130200|130085|0
1729260420000|2024-10-18 14:07:00|130210|130090|130210|130100|130220|130110|130210|130090|0
1729260430000|2024-10-18 14:07:10|130205|130095|130175|130060|130215|130100|130175|130060|0
1729260440000|2024-10-18 14:07:20|130170|130065|130175|130060|130175|130065|130160|130055|0
1729260450000|2024-10-18 14:07:30|130170|130065|130170|130060|130175|130065|130165|130055|0
1729260460000|2024-10-18 14:07:40|130175|130065|130170|130060|130180|130070|130170|130060|0
1729260470000|2024-10-18 14:07:50|130175|130055|130175|130065|130175|130070|130165|130055|0
1729260480000|2024-10-18 14:08:00|130170|130060|130165|130050|130175|130065|130150|130040|0
1729260490000|2024-10-18 14:08:10|130160|130055|130155|130045|130170|130060|130155|130040|0
1729260500000|2024-10-18 14:08:20|130160|130050|130165|130055|130175|130065|130160|130050|0
1729260510000|2024-10-18 14:08:30|130160|130050|130170|130060|130170|130060|130160|130045|0
1729260520000|2024-10-18 14:08:40|130175|130055|130165|130055|130175|130065|130160|130050|0
1729260530000|2024-10-18 14:08:50|130170|130050|130175|130065|130175|130065|130145|130030|0
1729260540000|2024-10-18 14:09:00|130170|130060|130170|130055|130175|130060|130160|130050|0
1729260550000|2024-10-18 14:09:10|130165|130050|130165|130055|130175|130060|130160|130045|0
1729260560000|2024-10-18 14:09:20|130170|130050|130175|130065|130190|130080|130160|130050|0
1729260570000|2024-10-18 14:09:30|130170|130070|130135|130025|130170|130070|130130|130025|0
1729260580000|2024-10-18 14:09:40|130130|130020|130125|130015|130135|130025|130125|130010|0
1729260590000|2024-10-18 14:09:50|130120|130010|130120|130010|130125|130010|130105|130000|0
1729260600000|2024-10-18 14:10:00|130110|130005|130100|129985|130120|130010|130085|129975|0
1729260610000|2024-10-18 14:10:10|130105|129990|130080|129965|130105|129990|130080|129965|0
1729260620000|2024-10-18 14:10:20|130085|129975|130070|129955|130090|129980|130045|129940|0
1729260630000|2024-10-18 14:10:30|130065|129960|130110|129995|130110|129995|130065|129960|0
1729260640000|2024-10-18 14:10:40|130105|130000|130130|130015|130130|130015|130105|129990|0
1729260650000|2024-10-18 14:10:50|130125|130020|130125|130010|130135|130025|130115|130005|0
1729260660000|2024-10-18 14:11:00|130120|130015|130115|130005|130125|130015|130115|130000|0
1729260670000|2024-10-18 14:11:10|130100|129985|130130|130025|130135|130025|130080|129965|0
1729260680000|2024-10-18 14:11:20|130135|130020|130145|130035|130155|130040|130130|130020|0
1729260690000|2024-10-18 14:11:30|130140|130040|130120|130010|130150|130040|130115|130005|0
1729260700000|2024-10-18 14:11:40|130125|130000|130095|129985|130125|130010|130090|129975|0
1729260710000|2024-10-18 14:11:50|130105|129980|130100|129985|130105|129995|130095|129980|0
1729260720000|2024-10-18 14:12:00|130095|129980|130070|129955|130095|129980|130070|129955|0
1729260730000|2024-10-18 14:12:10|130065|129960|130060|129950|130065|129960|130055|129950|0
1729260740000|2024-10-18 14:12:20|130070|129955|130075|129965|130075|129970|130050|129935|0
1729260750000|2024-10-18 14:12:30|130060|129960|130050|129940|130070|129960|130050|129940|0
1729260760000|2024-10-18 14:12:40|130060|129935|130085|129970|130085|129975|130060|129935|0
1729260770000|2024-10-18 14:12:50|130095|129975|130095|129990|130110|130000|130090|129975|0
1729260780000|2024-10-18 14:13:00|130100|129985|130090|129980|130105|129990|130090|129980|0
1729260790000|2024-10-18 14:13:10|130095|129985|130100|129990|130120|130010|130090|129985|0
1729260800000|2024-10-18 14:13:20|130105|129995|130100|129990|130105|129995|130090|129985|0
1729260810000|2024-10-18 14:13:30|130105|129995|130095|129985|130110|130000|130095|129985|0
1729260820000|2024-10-18 14:13:40|130100|129990|130110|130000|130110|130000|130095|129990|0
1729260830000|2024-10-18 14:13:50|130105|129995|130100|129990|130105|129995|130070|129960|0
1729260840000|2024-10-18 14:14:00|130090|129985|130050|129940|130095|129985|130050|129940|0
1729260850000|2024-10-18 14:14:10|130055|129945|130055|129945|130055|129945|130025|129915|0
1729260860000|2024-10-18 14:14:20|130050|129940|130025|129910|130055|129945|130020|129910|0
1729260870000|2024-10-18 14:14:30|130020|129915|130030|129920|130030|129920|130015|129905|0
1729260880000|2024-10-18 14:14:40|130025|129915|130010|129905|130040|129930|130005|129900|0
1729260890000|2024-10-18 14:14:50|130015|129900|130025|129915|130030|129920|130010|129900|0
1729260900000|2024-10-18 14:15:00|130030|129920|130015|129905|130030|129920|130005|129895|0
1729260910000|2024-10-18 14:15:10|130020|129900|130015|129900|130020|129915|130015|129900|0
1729260920000|2024-10-18 14:15:20|130010|129905|129995|129880|130010|129905|129985|129875|0
1729260930000|2024-10-18 14:15:30|129990|129885|129995|129885|129995|129885|129980|129875|0
1729260940000|2024-10-18 14:15:40|130000|129890|130010|129900|130015|129905|129990|129875|0
1729260950000|2024-10-18 14:15:50|129995|129905|130010|129905|130015|129905|129990|129880|0
1729260960000|2024-10-18 14:16:00|130005|129900|129995|129885|130005|129900|129990|129880|0
1729260970000|2024-10-18 14:16:10|130005|129890|130010|129905|130030|129915|130000|129890|0
1729260980000|2024-10-18 14:16:20|130015|129900|130025|129915|130035|129925|130015|129900|0
1729260990000|2024-10-18 14:16:30|130030|129920|130025|129915|130035|129925|130025|129915|0
1729261000000|2024-10-18 14:16:40|130030|129925|130055|129950|130060|129950|130030|129920|0
1729261010000|2024-10-18 14:16:50|130060|129945|130065|129955|130075|129965|130060|129945|0
1729261020000|2024-10-18 14:17:00|130060|129950|130050|129940|130060|129950|130035|129925|0
1729261030000|2024-10-18 14:17:10|130045|129945|130065|129950|130065|129950|130045|129935|0
1729261040000|2024-10-18 14:17:20|130060|129945|130035|129925|130060|129950|130035|129920|0
1729261050000|2024-10-18 14:17:30|130030|129920|130040|129935|130045|129935|130025|129915|0
1729261060000|2024-10-18 14:17:40|130050|129940|130075|129960|130075|129965|130045|129935|0
1729261070000|2024-10-18 14:17:50|130080|129965|130105|129995|130110|130005|130075|129965|0
1729261080000|2024-10-18 14:18:00|130100|129990|130080|129965|130105|129990|130070|129960|0
1729261090000|2024-10-18 14:18:10|130075|129970|130085|129980|130085|129980|130075|129960|0
1729261100000|2024-10-18 14:18:20|130090|129975|130080|129965|130090|129980|130075|129960|0
1729261110000|2024-10-18 14:18:30|130075|129960|130080|129970|130080|129970|130070|129960|0
1729261120000|2024-10-18 14:18:40|130085|129965|130115|130005|130120|130010|130080|129965|0
1729261130000|2024-10-18 14:18:50|130110|130000|130110|130000|130120|130015|130100|129990|0
1729261140000|2024-10-18 14:19:00|130115|130005|130120|130010|130125|130010|130110|129995|0
1729261150000|2024-10-18 14:19:10|130125|130015|130135|130030|130135|130030|130120|130010|0
1729261160000|2024-10-18 14:19:20|130140|130025|130145|130030|130145|130040|130130|130015|0
1729261170000|2024-10-18 14:19:30|130135|130035|130120|130010|130135|130035|130120|130010|0
1729261180000|2024-10-18 14:19:40|130110|130005|130110|130000|130115|130005|130095|129985|0
1729261190000|2024-10-18 14:19:50|130105|129995|130100|129985|130110|129995|130085|129975|0
1729261200000|2024-10-18 14:20:00|130095|129980|130090|129975|130095|129980|130080|129975|0
1729261210000|2024-10-18 14:20:10|130085|129980|130095|129985|130100|129985|130080|129970|0
1729261220000|2024-10-18 14:20:20|130090|129980|130110|130000|130115|130000|130085|129970|0
1729261230000|2024-10-18 14:20:30|130105|129995|130110|130000|130110|130000|130100|129990|0
1729261240000|2024-10-18 14:20:40|130105|129995|130110|129995|130110|130000|130105|129990|0
1729261250000|2024-10-18 14:20:50|130100|130000|130100|129990|130100|130005|130100|129985|0
1729261260000|2024-10-18 14:21:00|130090|129985|130105|129995|130115|130005|130090|129980|0
1729261270000|2024-10-18 14:21:10|130100|129990|130115|130005|130120|130010|130090|129980|0
1729261280000|2024-10-18 14:21:20|130120|130010|130120|130005|130125|130010|130115|130005|0
1729261290000|2024-10-18 14:21:30|130115|130000|130130|130020|130130|130020|130110|129995|0
1729261300000|2024-10-18 14:21:40|130125|130015|130105|129995|130125|130020|130075|129965|0
1729261310000|2024-10-18 14:21:50|130110|130000|130115|130000|130125|130010|130105|130000|0
1729261320000|2024-10-18 14:22:00|130110|129990|130085|129975|130110|129990|130085|129975|0
1729261330000|2024-10-18 14:22:10|130090|129965|130080|129970|130090|129975|130065|129950|0
1729261340000|2024-10-18 14:22:20|130075|129965|130080|129970|130080|129970|130070|129960|0
1729261350000|2024-10-18 14:22:30|130085|129965|130075|129965|130095|129980|130075|129965|0
1729261360000|2024-10-18 14:22:40|130070|129970|130065|129950|130080|129970|130065|129950|0
1729261370000|2024-10-18 14:22:50|130060|129955|130060|129945|130060|129955|130050|129940|0
1729261380000|2024-10-18 14:23:00|130055|129950|130060|129950|130065|129955|130040|129935|0
1729261390000|2024-10-18 14:23:10|130065|129955|130075|129965|130085|129980|130060|129955|0
1729261400000|2024-10-18 14:23:20|130070|129960|130070|129960|130075|129970|130065|129955|0
1729261410000|2024-10-18 14:23:30||129965||129960||129965||129955|0
1729261420000|2024-10-18 14:23:40|130065|129955|130075|129965|130075|129970|130065|129955|0
1729261430000|2024-10-18 14:23:50|130080|129970|130075|129965|130080|129970|130070|129960|0
1729261440000|2024-10-18 14:24:00|130070|129960|130075|129960|130080|129965|130070|129955|0
1729261450000|2024-10-18 14:24:10|130070|129955|130045|129935|130075|129960|130040|129930|0
1729261460000|2024-10-18 14:24:20|130035|129925|130025|129915|130035|129925|130010|129900|0
1729261470000|2024-10-18 14:24:30|130035|129920|130060|129945|130060|129950|130035|129920|0
1729261480000|2024-10-18 14:24:40|130065|129950|130050|129940|130065|129950|130050|129940|0
1729261490000|2024-10-18 14:24:50|130055|129945|130060|129950|130060|129950|130045|129930|0
1729261500000|2024-10-18 14:25:00|130055|129945|130060|129950|130070|129955|130055|129945|0
1729261510000|2024-10-18 14:25:10|130065|129955|130080|129965|130080|129970|130065|129955|0
1729261520000|2024-10-18 14:25:20|130075|129960|130065|129955|130080|129965|130060|129950|0
1729261530000|2024-10-18 14:25:30|130060|129945|130045|129940|130060|129950|130040|129930|0
1729261540000|2024-10-18 14:25:40|130055|129945|130055|129945|130055|129945|130040|129925|0
1729261550000|2024-10-18 14:25:50|130060|129940|130060|129945|130060|129950|130050|129940|0
1729261560000|2024-10-18 14:26:00|130070|129950|130065|129955|130070|129955|130055|129940|0
1729261570000|2024-10-18 14:26:10|130075|129950|130095|129985|130105|129990|130075|129950|0
1729261580000|2024-10-18 14:26:20|130090|129990|130115|130005|130115|130005|130090|129990|0
1729261590000|2024-10-18 14:26:30|130110|130000|130105|129995|130115|130005|130105|129995|0
1729261600000|2024-10-18 14:26:40|130110|129990|130115|130000|130115|130005|130100|129990|0
1729261610000|2024-10-18 14:26:50|130120|130005|130115|130000|130120|130010|130105|129995|0
1729261620000|2024-10-18 14:27:00|130110|129995|130115|130000|130115|130005|130100|129985|0
1729261630000|2024-10-18 14:27:10|130110|130005|130120|130005|130125|130010|130110|130005|0
1729261640000|2024-10-18 14:27:20|130110|130000|130095|129985|130115|130005|130095|129985|0
1729261650000|2024-10-18 14:27:30|130105|129990|130100|129990|130105|129995|130090|129980|0
1729261660000|2024-10-18 14:27:40|130105|129995|130085|129975|130110|130000|130085|129975|0
1729261670000|2024-10-18 14:27:50|130080|129970|130085|129975|130095|129980|130080|129970|0
1729261680000|2024-10-18 14:28:00|130090|129980|130090|129975|130100|129985|130085|129975|0
1729261690000|2024-10-18 14:28:10|130085|129985|130085|129975|130100|129990|130085|129975|0
1729261700000|2024-10-18 14:28:20|130090|129980|130090|129980|130095|129985|130085|129975|0
1729261710000|2024-10-18 14:28:30|130085|129985|130095|129985|130095|129990|130080|129965|0
1729261720000|2024-10-18 14:28:40|130090|129990|130090|129980|130095|129990|130090|129975|0
1729261730000|2024-10-18 14:28:50|130080|129975|130100|129990|130100|129990|130080|129975|0
1729261740000|2024-10-18 14:29:00|130095|129985|130100|129990|130100|129990|130095|129985|0
1729261750000|2024-10-18 14:29:10|130105|129995|130120|130010|130120|130015|130105|129990|0
1729261760000|2024-10-18 14:29:20|130115|130005|130105|129995|130115|130005|130105|129990|0
1729261770000|2024-10-18 14:29:30|130100|129990|130090|129980|130100|129990|130085|129970|0
1729261780000|2024-10-18 14:29:40|130100|129985|130070|129960|130100|129985|130070|129960|0
1729261790000|2024-10-18 14:29:50|130075|129965|130060|129950|130085|129970|130055|129950|0
1729261800000|2024-10-18 14:30:00|130055|129955|130075|129970|130100|129990|130055|129955|0
1729261810000|2024-10-18 14:30:10|130080|129980|130110|130000|130110|130000|130080|129980|0
1729261820000|2024-10-18 14:30:20|130105|129995|130095|129980|130110|130000|130090|129975|0
1729261830000|2024-10-18 14:30:30|130090|129985|130090|129975|130090|129985|130080|129975|0
1729261840000|2024-10-18 14:30:40|130095|129980|130105|129990|130105|129990|130095|129980|0
1729261850000|2024-10-18 14:30:50|130100|129995|130100|129985|130110|130000|130095|129985|0
1729261860000|2024-10-18 14:31:00|130095|129990|130125|130015|130130|130020|130095|129985|0
1729261870000|2024-10-18 14:31:10|130120|130010|130110|129995|130120|130010|130095|129985|0
1729261880000|2024-10-18 14:31:20|130115|130000|130140|130030|130140|130030|130115|129995|0
1729261890000|2024-10-18 14:31:30|130125|130015|130140|130030|130145|130035|130125|130015|0
1729261900000|2024-10-18 14:31:40|130145||130140||130145||130135||0
1729261910000|2024-10-18 14:31:50|130135|130025|130145|130035|130150|130040|130135|130025|0
1729261920000|2024-10-18 14:32:00|130150|130030|130175|130060|130175|130065|130140|130030|0
1729261930000|2024-10-18 14:32:10|130170|130065|130195|130085|130200|130085|130170|130060|0
1729261940000|2024-10-18 14:32:20|130200|130090|130210|130100|130215|130110|130200|130085|0
1729261950000|2024-10-18 14:32:30|130195|130085|130195|130080|130200|130090|130180|130070|0
1729261960000|2024-10-18 14:32:40|130190|130085|130195|130080|130195|130085|130190|130080|0
1729261970000|2024-10-18 14:32:50|130190|130085|130180|130065|130195|130085|130175|130065|0
1729261980000|2024-10-18 14:33:00|130185|130070|130170|130060|130190|130075|130160|130050|0
1729261990000|2024-10-18 14:33:10|130165|130055|130165|130055|130165|130055|130155|130050|0
1729262000000|2024-10-18 14:33:20|130170|130050|130165|130055|130170|130060|130165|130050|0
1729262010000|2024-10-18 14:33:30|130170|130050|130175|130065|130175|130065|130160|130050|0
1729262020000|2024-10-18 14:33:40|130180|130060|130195|130080|130195|130080|130175|130060|0
1729262030000|2024-10-18 14:33:50|130205|130085|130200|130085|130205|130095|130200|130080|0
1729262040000|2024-10-18 14:34:00|130195|130080|130215|130100|130215|130105|130195|130080|0
1729262050000|2024-10-18 14:34:10|130210|130105|130210|130095|130210|130105|130205|130090|0
1729262060000|2024-10-18 14:34:20|130205|130090|130210|130100|130215|130105|130205|130090|0
1729262070000|2024-10-18 14:34:30|130220|130110|130215|130105|130220|130110|130215|130100|0
1729262080000|2024-10-18 14:34:40|130220|130110|130205|130095|130225|130120|130205|130095|0
1729262090000|2024-10-18 14:34:50|130210|130100|130215|130105|130220|130110|130205|130095|0
1729262100000|2024-10-18 14:35:00|130220|130095|130220|130110|130230|130115|130205|130090|0
1729262110000|2024-10-18 14:35:10|130215|130105|130225|130115|130225|130115|130215|130105|0
1729262120000|2024-10-18 14:35:20|130220|130110|130220|130110|130225|130120|130220|130105|0
1729262130000|2024-10-18 14:35:30|130215|130115|130210|130100|130220|130115|130200|130090|0
1729262140000|2024-10-18 14:35:40|130205|130090|130215|130105|130220|130110|130200|130090|0
1729262150000|2024-10-18 14:35:50|130220|130100|130220|130110|130220|130110|130215|130100|0
1729262160000|2024-10-18 14:36:00|130225|130115|130225|130115|130225|130115|130220|130105|0
1729262170000|2024-10-18 14:36:10|130240|130120|130240|130125|130240|130130|130235|130120|0
1729262180000|2024-10-18 14:36:20|130235|130130|130245|130135|130250|130140|130235|130130|0
1729262190000|2024-10-18 14:36:30|130250|130130|130235|130125|130250|130140|130235|130125|0
1729262200000|2024-10-18 14:36:40|130240|130130|130240|130125|130250|130145|130240|130125|0
1729262210000|2024-10-18 14:36:50|130245|130130|130240|130130|130255|130145|130240|130125|0
1729262220000|2024-10-18 14:37:00|130245|130135|130220|130115|130245|130135|130220|130105|0
1729262230000|2024-10-18 14:37:10|130215|130110|130220|130110|130220|130115|130215|130100|0
1729262240000|2024-10-18 14:37:20|130225|130115|130250|130135|130250|130140|130225|130110|0
1729262250000|2024-10-18 14:37:30|130255|130140|130265|130155|130270|130155|130255|130135|0
1729262260000|2024-10-18 14:37:40|130260|130150|130270|130160|130270|130160|130250|130140|0
1729262270000|2024-10-18 14:37:50|130275|130165|130275|130160|130280|130170|130270|130160|0
1729262280000|2024-10-18 14:38:00|130270|130165|130260|130155|130270|130165|130260|130145|0
1729262290000|2024-10-18 14:38:10|130265|130160|130265|130155|130270|130160|130260|130150|0
1729262300000|2024-10-18 14:38:20|130270|130160|130270|130155|130280|130165|130265|130150|0
1729262310000|2024-10-18 14:38:30|130265|130160|130290|130180|130290|130180|130265|130160|0
1729262320000|2024-10-18 14:38:40|130285|130175|130295|130185|130310|130200|130285|130175|0
1729262330000|2024-10-18 14:38:50|130305|130190|130320|130205|130320|130205|130300|130190|0
1729262340000|2024-10-18 14:39:00|130315|130200|130315|130200|130320|130200|130300|130185|0
1729262350000|2024-10-18 14:39:10|130310|130195|130315|130200|130315|130205|130305|130190|0
1729262360000|2024-10-18 14:39:20|130310|130195|130295|130180|130310|130195|130275|130170|0
1729262370000|2024-10-18 14:39:30|130290|130185|130305|130190|130305|130195|130290|130185|0
1729262380000|2024-10-18 14:39:40|130300|130195|130290|130175|130305|130195|130290|130175|0
1729262390000|2024-10-18 14:39:50|130295|130180|130300|130190|130300|130190|130290|130175|0
1729262400000|2024-10-18 14:40:00|130305|130195|130340|130225|130345|130230|130300|130190|0
1729262410000|2024-10-18 14:40:10|130335|130230|130325|130215|130345|130235|130325|130215|0
1729262420000|2024-10-18 14:40:20|130320|130210|130330|130220|130330|130220|130315|130200|0
1729262430000|2024-10-18 14:40:30|130325|130225|130330|130215|130340|130230|130325|130215|0
1729262440000|2024-10-18 14:40:40|130335|130220|130370|130255|130375|130265|130335|130215|0
1729262450000|2024-10-18 14:40:50|130375|130260|130365|130250|130375|130265|130355|130245|0
1729262460000|2024-10-18 14:41:00|130360|130255|130395|130285|130400|130285|130360|130255|0
1729262470000|2024-10-18 14:41:10|130405|130290|130420|130305|130420|130310|130400|130290|0
1729262480000|2024-10-18 14:41:20|130415|130300|130425|130310|130425|130315|130405|130295|0
1729262490000|2024-10-18 14:41:30|130435|130315|130425|130315|130435|130325|130425|130310|0
1729262500000|2024-10-18 14:41:40|130435|130320|130435|130325|130435|130330|130430|130320|0
1729262510000|2024-10-18 14:41:50|130440|130320|130425|130310|130440|130335|130420|130310|0
1729262520000|2024-10-18 14:42:00|130420|130305|130440|130330|130445|130330|130410|130300|0
1729262530000|2024-10-18 14:42:10|130455|130345|130460|130350|130470|130355|130455|130340|0
1729262540000|2024-10-18 14:42:20|130465|130345|130455|130345|130465|130355|130455|130345|0
1729262550000|2024-10-18 14:42:30|130460|130350|130510|130400|130510|130400|130460|130350|0
1729262560000|2024-10-18 14:42:40|130505|130395|130540|130430|130540|130430|130500|130390|0
1729262570000|2024-10-18 14:42:50|130550|130440|130570|130455|130575|130465|130535|130425|0
1729262580000|2024-10-18 14:43:00|130565|130450|130545|130430|130570|130460|130535|130425|0
1729262590000|2024-10-18 14:43:10|130535|130420|130520|130410|130550|130435|130515|130405|0
1729262600000|2024-10-18 14:43:20|130515|130405|130560|130445|130560|130445|130515|130405|0
1729262610000|2024-10-18 14:43:30|130550|130440|130590|130480|130595|130480|130550|130440|0
1729262620000|2024-10-18 14:43:40|130595|130485|130640|130530|130650|130535|130590|130485|0
1729262630000|2024-10-18 14:43:50|130645|130535|130645|130535|130655|130540|130640|130525|0
1729262640000|2024-10-18 14:44:00|130635|130525|130650|130540|130660|130550|130615|130500|0
1729262650000|2024-10-18 14:44:10|130645|130535|130665|130555|130675|130565|130645|130535|0
1729262660000|2024-10-18 14:44:20|130680|130565|130670|130555|130680|130565|130660|130545|0
1729262670000|2024-10-18 14:44:30|130675|130560|130675|130560|130680|130570|130665|130550|0
1729262680000|2024-10-18 14:44:40|130680|130565|130660|130545|130680|130570|130655|130545|0
1729262690000|2024-10-18 14:44:50|130655|130540|130640|130525|130660|130540|130635|130520|0
1729262700000|2024-10-18 14:45:00|130635|130515|130645|130530|130650|130540|130610|130495|0
1729262710000|2024-10-18 14:45:10|130640|130535|130650|130540|130655|130540|130635|130525|0
1729262720000|2024-10-18 14:45:20|130645|130530|130655|130545|130660|130545|130640|130530|0
1729262730000|2024-10-18 14:45:30|130650|130540|130590|130480|130650|130540|130590|130480|0
1729262740000|2024-10-18 14:45:40|130595|130485|130625|130515|130630|130520|130590|130480|0
1729262750000|2024-10-18 14:45:50|130620|130510|130605|130495|130625|130515|130605|130495|0
1729262760000|2024-10-18 14:46:00|130595|130490|130605|130490|130610|130500|130595|130480|0
1729262770000|2024-10-18 14:46:10|130610|130495|130610|130500|130615|130505|130610|130495|0
1729262780000|2024-10-18 14:46:20|130605|130490|130560|130450|130615|130500|130555|130445|0
1729262790000|2024-10-18 14:46:30|130555|130445|130565|130455|130570|130455|130545|130440|0
1729262800000|2024-10-18 14:46:40|130560|130450|130550|130435|130560|130450|130545|130435|0
1729262810000|2024-10-18 14:46:50|130545|130440|130545|130435|130550|130440|130540|130425|0
1729262820000|2024-10-18 14:47:00|130530|130420|130550|130440|130565|130455|130530|130420|0
1729262830000|2024-10-18 14:47:10|130555|130430|130550|130440|130555|130440|130530|130420|0
1729262840000|2024-10-18 14:47:20|130555|130435|130550|130435|130565|130450|130545|130435|0
1729262850000|2024-10-18 14:47:30|130555|130440|130580|130470|130580|130470|130545|130435|0
1729262860000|2024-10-18 14:47:40|130570|130465|130570|130455|130575|130465|130560|130445|0
1729262870000|2024-10-18 14:47:50|130575|130460|130590|130475|130590|130475|130565|130455|0
1729262880000|2024-10-18 14:48:00|130585|130480|130580|130470|130600|130485|130575|130460|0
1729262890000|2024-10-18 14:48:10|130575|130465|130575|130465|130580|130470|130570|130460|0
1729262900000|2024-10-18 14:48:20|130580|130470|130555|130445|130585|130475|130555|130445|0
1729262910000|2024-10-18 14:48:30|130545|130435|130505|130395|130545|130435|130505|130395|0
1729262920000|2024-10-18 14:48:40|130510|130400|130535|130425|130535|130425|130500|130385|0
1729262930000|2024-10-18 14:48:50|130540|130430|130500|130390|130540|130430|130495|130385|0
1729262940000|2024-10-18 14:49:00|130505|130385|130490|130375|130520|130405|130490|130375|0
1729262950000|2024-10-18 14:49:10|130485|130380|130475|130365|130495|130385|130475|130365|0
1729262960000|2024-10-18 14:49:20|130470|130360|130475|130365|130480|130370|130460|130350|0
1729262970000|2024-10-18 14:49:30|130480|130360|130475|130365|130490|130375|130475|130360|0
1729262980000|2024-10-18 14:49:40|130480|130360|130500|130390|130500|130390|130470|130360|0
1729262990000|2024-10-18 14:49:50|130495|130385|130490|130375|130500|130390|130485|130375|0
1729263000000|2024-10-18 14:50:00|130500|130380|130500|130385|130500|130385|130480|130365|0
1729263010000|2024-10-18 14:50:10|130495|130390|130505|130395|130515|130405|130495|130380|0
1729263020000|2024-10-18 14:50:20|130510|130400|130505|130390|130510|130400|130490|130375|0
1729263030000|2024-10-18 14:50:30|130510|130395|130495|130380|130515|130400|130490|130375|0
1729263040000|2024-10-18 14:50:40|130500|130385|130510|130395|130510|130400|130500|130385|0
1729263050000|2024-10-18 14:50:50|130515|130400|130515|130400|130525|130415|130515|130395|0
1729263060000|2024-10-18 14:51:00|130510|130395|130500|130390|130525|130410|130500|130390|0
1729263070000|2024-10-18 14:51:10|130495|130385|130490|130375|130500|130385|130480|130370|0
1729263080000|2024-10-18 14:51:20|130485|130370|130510|130395|130510|130395|130485|130370|0
1729263090000|2024-10-18 14:51:30|130505|130390|130515|130400|130520|130405|130500|130390|0
1729263100000|2024-10-18 14:51:40|130530|130405|130550|130440|130550|130440|130530|130405|0
1729263110000|2024-10-18 14:51:50|130555|130450|130610|130500|130610|130500|130550|130440|0
1729263120000|2024-10-18 14:52:00|130605|130490|130615|130500|130615|130510|130590|130480|0
1729263130000|2024-10-18 14:52:10|130610|130495|130600|130485|130615|130500|130595|130485|0
1729263140000|2024-10-18 14:52:20|130595|130480|130585|130470|130600|130485|130580|130470|0
1729263150000|2024-10-18 14:52:30|130570|130460|130580|130470|130585|130475|130570|130460|0
1729263160000|2024-10-18 14:52:40|130575|130465|130575|130460|130575|130465|130555|130445|0
1729263170000|2024-10-18 14:52:50|130570|130455|130545|130430|130570|130455|130535|130430|0
1729263180000|2024-10-18 14:53:00|130540|130435|130530|130415|130550|130435|130530|130415|0
1729263190000|2024-10-18 14:53:10|130535|130420|130545|130435|130555|130440|130535|130420|0
1729263200000|2024-10-18 14:53:20|130540|130425|130535|130420|130550|130435|130525|130410|0
1729263210000|2024-10-18 14:53:30|130530|130415|130525|130415|130535|130420|130520|130410|0
1729263220000|2024-10-18 14:53:40|130530|130405|130535|130420|130535|130420|130505|130395|0
1729263230000|2024-10-18 14:53:50|130530|130415|130535|130425|130540|130430|130530|130415|0
1729263240000|2024-10-18 14:54:00|130530|130420|130510|130395|130530|130420|130500|130385|0
1729263250000|2024-10-18 14:54:10|130505|130400|130520|130405|130520|130405|130505|130395|0
1729263260000|2024-10-18 14:54:20|130515|130400|130500|130385|130515|130400|130490|130380|0
1729263270000|2024-10-18 14:54:30|130495|130390|130470|130355|130505|130390|130465|130355|0
1729263280000|2024-10-18 14:54:40|130465|130350|130440|130320|130465|130350|130435|130320|0
1729263290000|2024-10-18 14:54:50|130435|130325|130425|130310|130440|130325|130420|130305|0
1729263300000|2024-10-18 14:55:00|130420|130315|130435|130325|130445|130330|130420|130315|0
1729263310000|2024-10-18 14:55:10|130440|130330|130465|130350|130470|130355|130440|130325|0
1729263320000|2024-10-18 14:55:20|130460|130345|130440|130330|130465|130350|130440|130325|0
1729263330000|2024-10-18 14:55:30|130455|130345|130455|130345|130470|130355|130450|130340|0
1729263340000|2024-10-18 14:55:40|130460|130350|130455|130340|130470|130355|130455|130340|0
1729263350000|2024-10-18 14:55:50|130450|130345|130445|130330|130455|130345|130440|130330|0
1729263360000|2024-10-18 14:56:00|130450|130335|130445|130330|130455|130345|130440|130325|0
1729263370000|2024-10-18 14:56:10|130450|130335|130455|130340|130460|130345|130450|130335|0
1729263380000|2024-10-18 14:56:20|130450|130345|130465|130350|130470|130355|130450|130340|0
1729263390000|2024-10-18 14:56:30|130460|130355|130455|130345|130460|130355|130450|130340|0
1729263400000|2024-10-18 14:56:40|130460|130350|130450|130340|130475|130360|130450|130340|0
1729263410000|2024-10-18 14:56:50|130445|130330|130440|130325|130455|130340|130440|130325|0
1729263420000|2024-10-18 14:57:00|130445|130330|130445|130330|130450|130340|130435|130325|0
1729263430000|2024-10-18 14:57:10|130440|130335|130425|130310|130445|130335|130420|130310|0
1729263440000|2024-10-18 14:57:20|130420|130315|130425|130315|130430|130315|130410|130300|0
1729263450000|2024-10-18 14:57:30|130430|130325|130445|130335|130450|130340|130430|130325|0
1729263460000|2024-10-18 14:57:40|130440|130330|130450|130340|130455|130345|130435|130325|0
1729263470000|2024-10-18 14:57:50|130455|130335|130470|130355|130470|130360|130455|130335|0
1729263480000|2024-10-18 14:58:00|130465|130350|130460|130350|130465|130355|130455|130340|0
1729263490000|2024-10-18 14:58:10|130465|130345|130465|130355|130470|130360|130465|130345|0
1729263500000|2024-10-18 14:58:20|130460|130350|130465|130350|130470|130360|130460|130350|0
1729263510000|2024-10-18 14:58:30|130460|130355|130450|130335|130465|130355|130445|130330|0
1729263520000|2024-10-18 14:58:40|130455|130340|130455|130340|130455|130345|130440|130325|0
1729263530000|2024-10-18 14:58:50|130460|130345|130465|130350|130465|130350|130455|130340|0
1729263540000|2024-10-18 14:59:00|130470|130355|130465|130350|130470|130360|130460|130345|0
1729263550000|2024-10-18 14:59:10|130460|130345|130435|130320|130460|130345|130430|130320|0
1729263560000|2024-10-18 14:59:20|130440|130325|130435|130320|130440|130330|130435|130320|0
1729263570000|2024-10-18 14:59:30|130430|130325|130435|130320|130440|130325|130420|130300|0
1729263580000|2024-10-18 14:59:40|130440|130325|130420|130305|130440|130325|130415|130300|0
1729263590000|2024-10-18 14:59:50|130415|130300|130410|130300|130415|130305|130405|130295|0
1729263600000|2024-10-18 15:00:00|130405|130295|130390|130275|130405|130295|130385|130275|0
1729263610000|2024-10-18 15:00:10|130385|130285|130390|130280|130400|130290|130385|130275|0
1729263620000|2024-10-18 15:00:20|130395|130285|130385|130275|130400|130290|130385|130270|0
1729263630000|2024-10-18 15:00:30|130390|130270|130395|130280|130395|130285|130390|130270|0
1729263640000|2024-10-18 15:00:40|130390|130285|130380|130270|130395|130285|130375|130260|0
1729263650000|2024-10-18 15:00:50|130385|130265|130380|130265|130385|130265|130370|130260|0
1729263660000|2024-10-18 15:01:00|130375|130260|130405|130295|130410|130295|130370|130260|0
1729263670000|2024-10-18 15:01:10|130410|130290|130395|130285|130410|130295|130390|130275|0
1729263680000|2024-10-18 15:01:20|130400|130280|130375|130260|130400|130280|130370|130260|0
1729263690000|2024-10-18 15:01:30|130370|130265|130365|130250|130375|130265|130360|130250|0
1729263700000|2024-10-18 15:01:40|130375|130255|130385|130270|130390|130280|130375|130255|0
1729263710000|2024-10-18 15:01:50|130380|130275|130385|130275|130390|130275|130380|130270|0
1729263720000|2024-10-18 15:02:00|130390|130265|130400|130285|130405|130295|130380|130265|0
1729263730000|2024-10-18 15:02:10|130395|130290|130410|130295|130415|130305|130395|130290|0
1729263740000|2024-10-18 15:02:20|130415|130300|130405|130295|130415|130300|130405|130290|0
1729263750000|2024-10-18 15:02:30|130400|130290|130385|130270|130405|130290|130385|130270|0
1729263760000|2024-10-18 15:02:40|130390|130275|130400|130285|130400|130290|130390|130275|0
1729263770000|2024-10-18 15:02:50|130395|130280|130400|130285|130405|130290|130395|130280|0
1729263780000|2024-10-18 15:03:00|130395|130290|130400|130285|130405|130290|130395|130285|0
1729263790000|2024-10-18 15:03:10|130395|130290|130400|130285|130415|130300|130395|130280|0
1729263800000|2024-10-18 15:03:20|130395|130290|130385|130270|130395|130290|130385|130270|0
1729263810000|2024-10-18 15:03:30|130380|130275|130380|130265|130380|130275|130375|130260|0
1729263820000|2024-10-18 15:03:40|130375|130260|130345|130235|130380|130265|130345|130235|0
1729263830000|2024-10-18 15:03:50|130350|130240|130345|130235|130355|130245|130345|130235|0
1729263840000|2024-10-18 15:04:00|130340|130225|130330|130220|130355|130240|130325|130215|0
1729263850000|2024-10-18 15:04:10|130325|130215|130320|130205|130325|130215|130310|130200|0
1729263860000|2024-10-18 15:04:20|130325|130210|130285|130175|130325|130210|130280|130165|0
1729263870000|2024-10-18 15:04:30|130290|130170|130285|130170|130290|130170|130270|130160|0
1729263880000|2024-10-18 15:04:40|130290|130175|130280|130165|130290|130175|130275|130165|0
1729263890000|2024-10-18 15:04:50|130275|130170|130295|130180|130295|130180|130275|130165|0
1729263900000|2024-10-18 15:05:00|130300|130185|130295|130185|130305|130195|130290|130180|0
1729263910000|2024-10-18 15:05:10|130300|130190|130300|130185|130305|130195|130295|130180|0
1729263920000|2024-10-18 15:05:20|130305|130190|130300|130190|130305|130195|130295|130185|0
1729263930000|2024-10-18 15:05:30|130305|130205|130315|130200|130315|130205|130300|130195|0
1729263940000|2024-10-18 15:05:40|130310|130195|130320|130205|130320|130205|130305|130190|0
1729263950000|2024-10-18 15:05:50|130315|130200|130290|130175|130315|130205|130280|130170|0
1729263960000|2024-10-18 15:06:00|130285|130170|130250|130135|130285|130170|130245|130130|0
1729263970000|2024-10-18 15:06:10|130245|130130|130240|130130|130250|130135|130240|130125|0
1729263980000|2024-10-18 15:06:20|130235|130125|130190|130080|130235|130125|130190|130075|0
1729263990000|2024-10-18 15:06:30|130195|130075|130210|130095|130220|130110|130180|130075|0
1729264000000|2024-10-18 15:06:40|130215|130100|130205|130095|130225|130110|130205|130095|0
1729264010000|2024-10-18 15:06:50|130195|130085|130185|130075|130200|130090|130185|130075|0
1729264020000|2024-10-18 15:07:00|130190|130070|130190|130080|130195|130085|130180|130070|0
1729264030000|2024-10-18 15:07:10|130195|130085|130185|130075|130195|130090|130185|130075|0
1729264040000|2024-10-18 15:07:20|130180|130080|130160|130050|130195|130080|130155|130045|0
1729264050000|2024-10-18 15:07:30|130165|130055|130165|130050|130175|130060|130160|130050|0
1729264060000|2024-10-18 15:07:40|130160|130055|130170|130055|130175|130060|130160|130050|0
1729264070000|2024-10-18 15:07:50|130175|130060|130170|130060|130180|130070|130170|130055|0
1729264080000|2024-10-18 15:08:00|130175|130055|130140|130025|130175|130055|130140|130025|0
1729264090000|2024-10-18 15:08:10|130135|130020|130150|130040|130150|130040|130125|130010|0
1729264100000|2024-10-18 15:08:20|130160|130045|130165|130055|130170|130060|130155|130045|0
1729264110000|2024-10-18 15:08:30|130170|130060|130145|130035|130180|130070|130145|130035|0
1729264120000|2024-10-18 15:08:40|130150|130040|130155|130045|130160|130045|130145|130035|0
1729264130000|2024-10-18 15:08:50|130150|130040|130155|130045|130160|130050|130145|130030|0
1729264140000|2024-10-18 15:09:00|130145|130040|130130|130015|130150|130040|130130|130015|0
1729264150000|2024-10-18 15:09:10|130135|130020|130135|130020|130145|130035|130135|130015|0
1729264160000|2024-10-18 15:09:20|130130|130030|130135|130025|130145|130030|130130|130020|0
1729264170000|2024-10-18 15:09:30|130140|130030|130140|130025|130150|130040|130135|130025|0
1729264180000|2024-10-18 15:09:40|130145|130030|130135|130020|130145|130030|130135|130020|0
1729264190000|2024-10-18 15:09:50|130130|130025|130120|130005|130130|130025|130115|130005|0
1729264200000|2024-10-18 15:10:00|130115|130000|130120|130010|130125|130015|130105|130000|0
1729264210000|2024-10-18 15:10:10|130115|130005|130105|130000|130120|130005|130105|129995|0
1729264220000|2024-10-18 15:10:20|130110|129980|130090|129980|130110|129980|130085|129975|0
1729264230000|2024-10-18 15:10:30|130095|129985|130090|129975|130095|129985|130090|129975|0
1729264240000|2024-10-18 15:10:40|130095|129980|130090|129975|130095|129985|130080|129975|0
1729264250000|2024-10-18 15:10:50|130085|129980|130070|129960|130085|129980|130065|129955|0
1729264260000|2024-10-18 15:11:00|130075|129965|130100|129990|130100|129990|130075|129965|0
1729264270000|2024-10-18 15:11:10|130105|129985|130120|130010|130120|130010|130105|129985|0
1729264280000|2024-10-18 15:11:20|130115|130000|130105|129995|130115|130000|130100|129985|0
1729264290000|2024-10-18 15:11:30|130110|130000|130115|130005|130120|130005|130105|129990|0
1729264300000|2024-10-18 15:11:40|130120|130000|130105|129995|130120|130005|130105|129990|0
1729264310000|2024-10-18 15:11:50|130110|130000|130140|130025|130140|130030|130105|129995|0
1729264320000|2024-10-18 15:12:00|130145|130030|130165|130050|130165|130055|130140|130030|0
1729264330000|2024-10-18 15:12:10|130160|130055|130195|130080|130195|130080|130160|130045|0
1729264340000|2024-10-18 15:12:20|130200|130085|130185|130070|130200|130085|130185|130070|0
1729264350000|2024-10-18 15:12:30|130180|130075|130185|130070|130190|130080|130175|130070|0
1729264360000|2024-10-18 15:12:40|130190|130075|130185|130070|130190|130085|130185|130070|0
1729264370000|2024-10-18 15:12:50|130180|130075|130175|130060|130185|130075|130170|130060|0
1729264380000|2024-10-18 15:13:00|130170|130055|130190|130075|130190|130075|130165|130055|0
1729264390000|2024-10-18 15:13:10|130185|130080|130180|130065|130195|130085|130180|130065|0
1729264400000|2024-10-18 15:13:20|130175|130070|130150|130035|130175|130070|130145|130035|0
1729264410000|2024-10-18 15:13:30|130145|130040|130150|130040|130150|130040|130145|130040|0
1729264420000|2024-10-18 15:13:40|130145|130035|130145|130035|130150|130040|130135|130025|0
1729264430000|2024-10-18 15:13:50|130140|130040|130140|130030|130155|130045|130140|130030|0
1729264440000|2024-10-18 15:14:00|130135|130025|130135|130020|130155|130040|130120|130010|0
1729264450000|2024-10-18 15:14:10|130140|130025|130135|130015|130140|130025|130130|130015|0
1729264460000|2024-10-18 15:14:20|130130|130010|130120|130005|130130|130015|130115|130000|0
1729264470000|2024-10-18 15:14:30|130115|130000|130140|130025|130140|130025|130115|130000|0
1729264480000|2024-10-18 15:14:40|130135|130020|130125|130015|130135|130025|130120|130010|0
1729264490000|2024-10-18 15:14:50|130120|130010|130115|130000|130125|130010|130115|130000|0
1729264500000|2024-10-18 15:15:00|130120|130005|130095|129980|130130|130020|130085|129975|0
1729264510000|2024-10-18 15:15:10|130100|129985|130095|129985|130100|129985|130090|129980|0
1729264520000|2024-10-18 15:15:20|130090|129980|130085|129970|130095|129985|130085|129970|0
1729264530000|2024-10-18 15:15:30|130080|129975|130065|129955|130085|129975|130065|129950|0
1729264540000|2024-10-18 15:15:40|130060|129950|130060|129950|130065|129960|130060|129950|0
1729264550000|2024-10-18 15:15:50|130055|129945|130070|129955|130075|129960|130045|129935|0
1729264560000|2024-10-18 15:16:00|130075|129960|130065|129955|130075|129965|130065|129950|0
1729264570000|2024-10-18 15:16:10|130070|129950|130070|129960|130070|129960|130065|129950|0
1729264580000|2024-10-18 15:16:20|130075|129965|130075|129965|130075|129970|130070|129955|0
1729264590000|2024-10-18 15:16:30|130080|129960|130080|129965|130090|129980|130080|129960|0
1729264600000|2024-10-18 15:16:40|130085|129970|130095|129980|130100|129990|130085|129965|0
1729264610000|2024-10-18 15:16:50|130100|129985|130105|129990|130105|129990|130095|129980|0
1729264620000|2024-10-18 15:17:00|130100|129995|130100|129985|130110|130000|130095|129985|0
1729264630000|2024-10-18 15:17:10|130095|129990|130105|129995|130105|130000|130090|129980|0
1729264640000|2024-10-18 15:17:20|130115|130000|130110|129995|130115|130000|130110|129995|0
1729264650000|2024-10-18 15:17:30|130105|130000|130100|129990|130110|130000|130100|129990|0
1729264660000|2024-10-18 15:17:40|130105|129995|130070|129960|130110|129995|130070|129960|0
1729264670000|2024-10-18 15:17:50|130065|129955|130060|129950|130070|129955|130055|129950|0
1729264680000|2024-10-18 15:18:00|130075|129955|130060|129950|130080|129965|130060|129950|0
1729264690000|2024-10-18 15:18:10|130055|129945|130065|129955|130070|129955|130055|129940|0
1729264700000|2024-10-18 15:18:20|130070|129960|130090|129975|130095|129985|130065|129960|0
1729264710000|2024-10-18 15:18:30|130095|129980|130100|129985|130100|129985|130095|129980|0
1729264720000|2024-10-18 15:18:40|130105|129990|130125|130010|130125|130015|130100|129985|0
1729264730000|2024-10-18 15:18:50|130140|130015|130125|130010|130140|130025|130120|130010|0
1729264740000|2024-10-18 15:19:00|130120|130015|130110|130000|130120|130015|130100|129990|0
1729264750000|2024-10-18 15:19:10|130105|129995|130115|130000|130115|130005|130105|129990|0
1729264760000|2024-10-18 15:19:20|130120|130005|130120|130015|130130|130020|130120|130000|0
1729264770000|2024-10-18 15:19:30|130125|130010|130145|130035|130145|130035|130125|130010|0
1729264780000|2024-10-18 15:19:40|130140|130030|130115|130000|130140|130030|130110|130000|0
1729264790000|2024-10-18 15:19:50|130110|130005|130100|129990|130115|130005|130100|129985|0
1729264800000|2024-10-18 15:20:00|130085|129985|130075|129965|130095|129985|130075|129965|0
1729264810000|2024-10-18 15:20:10|130070|129955|130050|129935|130070|129955|130050|129935|0
1729264820000|2024-10-18 15:20:20|130045|129940|130030|129925|130050|129940|130030|129925|0
1729264830000|2024-10-18 15:20:30|130035|129930|130035|129925|130045|129935|130035|129925|0
1729264840000|2024-10-18 15:20:40|130040|129935|130045|129935|130050|129935|130040|129925|0
1729264850000|2024-10-18 15:20:50|130050|129930|130065|129950|130065|129950|130045|129930|0
1729264860000|2024-10-18 15:21:00|130070|129955|130095|129985|130095|129985|130065|129950|0
1729264870000|2024-10-18 15:21:10|130100|129980|130075|129960|130100|129990|130075|129960|0
1729264880000|2024-10-18 15:21:20|130070|129965|130085|129970|130085|129970|130070|129960|0
1729264890000|2024-10-18 15:21:30|130090|129975|130095|129980|130095|129985|130085|129975|0
1729264900000|2024-10-18 15:21:40|130090|129985|130085|129970|130090|129985|130080|129970|0
1729264910000|2024-10-18 15:21:50|130080|129965|130070|129960|130085|129970|130070|129960|0
1729264920000|2024-10-18 15:22:00|130075|129965|130075|129965|130080|129965|130070|129960|0
1729264930000|2024-10-18 15:22:10|130070|129955|130050|129935|130070|129960|130045|129935|0
1729264940000|2024-10-18 15:22:20|130045|129930|130045|129930|130050|129935|130035|129925|0
1729264950000|2024-10-18 15:22:30|130040|129935|130040|129930|130040|129935|130040|129925|0
1729264960000|2024-10-18 15:22:40|130035|129925|130035|129925|130040|129930|130025|129915|0
1729264970000|2024-10-18 15:22:50|130045|129930|130045|129935|130055|129945|130040|129930|0
1729264980000|2024-10-18 15:23:00|130050|129940|130040|129925|130050|129940|130035|129925|0
1729264990000|2024-10-18 15:23:10|130045|129930|130050|129935|130050|129935|130045|129925|0
1729265000000|2024-10-18 15:23:20|130055|129940|130060|129945|130060|129950|130050|129940|0
1729265010000|2024-10-18 15:23:30|130055|129950|130055|129945|130055|129950|130050|129940|0
1729265020000|2024-10-18 15:23:40|130050|129940|130055|129945|130055|129945|130050|129935|0
1729265030000|2024-10-18 15:23:50|130060|129950|130080|129970|130080|129970|130055|129940|0
1729265040000|2024-10-18 15:24:00|130075|129965|130070|129960|130075|129965|130070|129955|0
1729265050000|2024-10-18 15:24:10|130080|129955|130085|129970|130085|129975|130080|129955|0
1729265060000|2024-10-18 15:24:20|130090|129975|130085|129970|130090|129985|130085|129970|0
1729265070000|2024-10-18 15:24:30|130080|129960|130075|129960|130080|129970|130070|129960|0
1729265080000|2024-10-18 15:24:40|130070|129965|130055|129945|130070|129965|130050|129940|0
1729265090000|2024-10-18 15:24:50|130050|129940|130040|129930|130055|129945|130040|129925|0
1729265100000|2024-10-18 15:25:00|130050|129925|130045|129935|130050|129935|130035|129925|0
1729265110000|2024-10-18 15:25:10|130060|129940|130070|129955|130080|129965|130050|129940|0
1729265120000|2024-10-18 15:25:20|130075|129960|130060|129945|130075|129960|130055|129940|0
1729265130000|2024-10-18 15:25:30|130055|129940|130050|129935|130060|129945|130035|129925|0
1729265140000|2024-10-18 15:25:40|130045|129930|130045|129935|130050|129940|130045|129930|0
1729265150000|2024-10-18 15:25:50|130040|129930|130035|129925|130040|129930|130030|129920|0
1729265160000|2024-10-18 15:26:00|130030|129920|130015|129905|130030|129920|130015|129900|0
1729265170000|2024-10-18 15:26:10|130020|129910|130035|129920|130035|129920|130020|129900|0
1729265180000|2024-10-18 15:26:20|130040|129925|130040|129920|130040|129930|130035|129920|0
1729265190000|2024-10-18 15:26:30|130045|129930|130070|129955|130070|129955|130040|129925|0
1729265200000|2024-10-18 15:26:40|130065|129960|130080|129970|130085|129975|130065|129955|0
1729265210000|2024-10-18 15:26:50|130090|129975|130105|129995|130105|129995|130090|129975|0
1729265220000|2024-10-18 15:27:00|130110|130000|130115|130005|130140|130030|130110|130000|0
1729265230000|2024-10-18 15:27:10|130120|130010|130135|130020|130135|130025|130115|130005|0
1729265240000|2024-10-18 15:27:20|130130|130025|130135|130020|130135|130025|130130|130015|0
1729265250000|2024-10-18 15:27:30|130130|130025|130140|130030|130140|130030|130125|130015|0
1729265260000|2024-10-18 15:27:40|130145|130035|130145|130035|130150|130040|130140|130030|0
1729265270000|2024-10-18 15:27:50|130150|130040|130175|130070|130175|130070|130145|130035|0
1729265280000|2024-10-18 15:28:00|130170|130065|130180|130065|130180|130065|130165|130055|0
1729265290000|2024-10-18 15:28:10|130175|130070|130175|130065|130175|130070|130160|130050|0
1729265300000|2024-10-18 15:28:20|130170|130060|130170|130055|130170|130060|130165|130055|0
1729265310000|2024-10-18 15:28:30|130175|130060|130180|130065|130180|130065|130175|130055|0
1729265320000|2024-10-18 15:28:40|130175|130070|130180|130070|130185|130075|130175|130065|0
1729265330000|2024-10-18 15:28:50|130170|130065|130155|130040|130175|130065|130150|130040|0
1729265340000|2024-10-18 15:29:00|130160|130045|130150|130040|130165|130055|130150|130035|0
1729265350000|2024-10-18 15:29:10|130160|130035|130160|130050|130165|130050|130160|130035|0
1729265360000|2024-10-18 15:29:20|130165|130045|130150|130040|130165|130045|130150|130040|0
1729265370000|2024-10-18 15:29:30|130155|130045|130155|130045|130155|130045|130150|130040|0
1729265380000|2024-10-18 15:29:40|130160|130050|130145|130035|130160|130050|130140|130030|0
1729265390000|2024-10-18 15:29:50|130150|130030|130145|130030|130150|130035|130140|130025|0
1729265400000|2024-10-18 15:30:00|130140|130025|130150|130035|130150|130040|130140|130025|0
1729265410000|2024-10-18 15:30:10|130145|130030|130145|130035|130150|130040|130135|130020|0
1729265420000|2024-10-18 15:30:20|130150|130030|130145|130035|130160|130050|130145|130030|0
1729265430000|2024-10-18 15:30:30|130140|130030|130135|130025|130150|130035|130135|130025|0
1729265440000|2024-10-18 15:30:40|130140|130030|130140|130025|130150|130035|130135|130025|0
1729265450000|2024-10-18 15:30:50|130135|130020|130125|130010|130135|130020|130115|130005|0
1729265460000|2024-10-18 15:31:00|130120|130005|130115|130000|130120|130005|130115|130000|0
1729265470000|2024-10-18 15:31:10|130120|130005|130120|130005|130125|130010|130115|130005|0
1729265480000|2024-10-18 15:31:20|130115|130000|130120|130005|130125|130010|130115|130000|0
1729265490000|2024-10-18 15:31:30|130115|130000|130105|129995|130115|130005|130105|129990|0
1729265500000|2024-10-18 15:31:40|130100|129990|130120|130010|130120|130010|130095|129980|0
1729265510000|2024-10-18 15:31:50|130125|130005|130120|130005|130125|130015|130115|130000|0
1729265520000|2024-10-18 15:32:00|130115|130000|130095|129985|130125|130015|130095|129985|0
1729265530000|2024-10-18 15:32:10|130100|129990|130110|129995|130115|130005|130095|129985|0
1729265540000|2024-10-18 15:32:20|130115|130000|130120|130010|130120|130010|130110|130000|0
1729265550000|2024-10-18 15:32:30|130115|130005|130105|129995|130120|130010|130100|129985|0
1729265560000|2024-10-18 15:32:40|130110|130000|130095|129985|130115|130005|130095|129985|0
1729265570000|2024-10-18 15:32:50|130090|129975|130085|129975|130090|129980|130085|129975|0
1729265580000|2024-10-18 15:33:00|130090|129985|130095|129980|130095|129985|130085|129975|0
1729265590000|2024-10-18 15:33:10|130090|129985|130095|129990|130095|129990|130090|129985|0
1729265600000|2024-10-18 15:33:20|130090|129985|130090|129975|130090|129990|130090|129975|0
1729265610000|2024-10-18 15:33:30|130085|129985|130090|129975|130095|129985|130080|129965|0
1729265620000|2024-10-18 15:33:40|130095|129980|130095|129990|130095|129990|130090|129980|0
1729265630000|2024-10-18 15:33:50|130090|129980|130095|129980|130095|129985|130090|129980|0
1729265640000|2024-10-18 15:34:00|130090|129975|130090|129980|130095|129980|130085|129970|0
1729265650000|2024-10-18 15:34:10|130095|129975|130095|129980|130095|129985|130090|129975|0
1729265660000|2024-10-18 15:34:20|130090|129975|130170|130055|130175|130065|130090|129975|0
1729265670000|2024-10-18 15:34:30|130175|130060|130175|130060|130175|130070|130175|130055|0
1729265680000|2024-10-18 15:34:40|130185|130065|130180|130065|130190|130080|130175|130060|0
1729265690000|2024-10-18 15:34:50|130185|130070|130205|130090|130205|130095|130185|130065|0
1729265700000|2024-10-18 15:35:00|130200|130085|130180|130065|130200|130085|130175|130065|0
1729265710000|2024-10-18 15:35:10|130175|130070|130180|130065|130180|130070|130165|130050|0
1729265720000|2024-10-18 15:35:20|130170|130070|130170|130055|130170|130075|130165|130050|0
1729265730000|2024-10-18 15:35:30|130165|130060|130145|130030|130170|130060|130135|130025|0
1729265740000|2024-10-18 15:35:40|130140|130025|130150|130035|130150|130040|130135|130025|0
1729265750000|2024-10-18 15:35:50|130145|130030|130145|130035|130145|130035|130140|130030|0
1729265760000|2024-10-18 15:36:00|130140|130030|130145|130030|130145|130035|130140|130030|0
1729265770000|2024-10-18 15:36:10|130140|130040|130160|130045|130165|130050|130140|130035|0
1729265780000|2024-10-18 15:36:20|130165|130050|130170|130060|130180|130070|130160|130050|0
1729265790000|2024-10-18 15:36:30|130165|130055|130175|130060|130175|130065|130165|130055|0
1729265800000|2024-10-18 15:36:40|130170|130065|130175|130065|130180|130070|130170|130060|0
1729265810000|2024-10-18 15:36:50|130180|130060|130180|130070|130180|130075|130180|130060|0
1729265820000|2024-10-18 15:37:00|130190|130075|130190|130075|130210|130100|130180|130070|0
1729265830000|2024-10-18 15:37:10|130185|130085|130185|130075|130195|130085|130185|130075|0
1729265840000|2024-10-18 15:37:20|130190|130085|130210|130095|130215|130105|130190|130085|0
1729265850000|2024-10-18 15:37:30|130205||130205||130210||130200||0
1729265860000|2024-10-18 15:37:40|130200|130090|130205|130095|130210|130095|130200|130090|0
1729265870000|2024-10-18 15:37:50|130210|130100|130225|130115|130230|130115|130205|130095|0
1729265880000|2024-10-18 15:38:00|130220|130110|130220|130115|130225|130115|130215|130105|0
1729265890000|2024-10-18 15:38:10|130230|130110|130215|130105|130235|130120|130215|130105|0
1729265900000|2024-10-18 15:38:20|130220|130110|130230|130120|130235|130120|130220|130110|0
1729265910000|2024-10-18 15:38:30|130235|130125|130230|130120|130240|130130|130225|130115|0
1729265920000|2024-10-18 15:38:40|130235|130115|130230|130120|130235|130120|130225|130115|0
1729265930000|2024-10-18 15:38:50|130225|130115|130225|130115|130225|130115|130220|130105|0
1729265940000|2024-10-18 15:39:00|130220|130110|130205|130090|130225|130110|130200|130090|0
1729265950000|2024-10-18 15:39:10|130200|130085|130190|130080|130205|130085|130185|130070|0
1729265960000|2024-10-18 15:39:20|130200|130075|130195|130080|130200|130090|130190|130075|0
1729265970000|2024-10-18 15:39:30|130190|130085|130190|130080|130200|130090|130190|130080|0
1729265980000|2024-10-18 15:39:40|130195|130085|130190|130080|130195|130085|130190|130080|0
1729265990000|2024-10-18 15:39:50|130195|130085|130195|130080|130200|130090|130195|130080|0
1729266000000|2024-10-18 15:40:00|130190|130075|130165|130050|130190|130080|130145|130035|0
1729266010000|2024-10-18 15:40:10|130160|130055|130155|130045|130165|130055|130150|130040|0
1729266020000|2024-10-18 15:40:20|130160|130050|130150|130035|130165|130050|130145|130035|0
1729266030000|2024-10-18 15:40:30|130145|130040|130145|130035|130150|130040|130145|130035|0
1729266040000|2024-10-18 15:40:40|130150|130040|130175|130060|130175|130060|130145|130035|0
1729266050000|2024-10-18 15:40:50|130160|130065|130170|130055|130170|130065|130160|130045|0
1729266060000|2024-10-18 15:41:00|130175|130060|130175|130060|130185|130075|130170|130060|0
1729266070000|2024-10-18 15:41:10|130170|130050|130170|130055|130170|130060|130155|130045|0
1729266080000|2024-10-18 15:41:20|130165|130050|130155|130040|130165|130050|130155|130040|0
1729266090000|2024-10-18 15:41:30|130150|130035|130160|130045|130160|130045|130145|130030|0
1729266100000|2024-10-18 15:41:40|130165|130050|130175|130060|130175|130060|130165|130050|0
1729266110000|2024-10-18 15:41:50|130170|130055|130165|130050|130170|130055|130160|130050|0
1729266120000|2024-10-18 15:42:00|130160|130045|130140|130025|130160|130045|130140|130025|0
1729266130000|2024-10-18 15:42:10|130135|130020|130105|130000|130140|130025|130105|130000|0
1729266140000|2024-10-18 15:42:20|130110|129990|130110|129995|130110|130000|130095|129985|0
1729266150000|2024-10-18 15:42:30|130105|129990|130105|129990|130110|129990|130100|129990|0
1729266160000|2024-10-18 15:42:40|130110|129995|130105|129990|130115|130005|130105|129990|0
1729266170000|2024-10-18 15:42:50|130100|129995|130110|129995|130110|129995|130095|129985|0
1729266180000|2024-10-18 15:43:00|130125|130010|130125|130010|130130|130015|130115|130005|0
1729266190000|2024-10-18 15:43:10|130120|130015|130130|130020|130135|130025|130120|130015|0
1729266200000|2024-10-18 15:43:20|130125|130015|130145|130030|130150|130040|130125|130015|0
1729266210000|2024-10-18 15:43:30|130140|130035|130140|130030|130145|130035|130140|130025|0
1729266220000|2024-10-18 15:43:40|130145|130035|130145|130035|130150|130040|130140|130035|0
1729266230000|2024-10-18 15:43:50|130150|130040|130145|130035|130155|130050|130145|130035|0
1729266240000|2024-10-18 15:44:00|130150|130030|130145|130030|130155|130045|130145|130030|0
1729266250000|2024-10-18 15:44:10|130140|130025|130130|130020|130145|130025|130125|130015|0
1729266260000|2024-10-18 15:44:20|130135|130025|130135|130025|130135|130025|130135|130020|0
1729266270000|2024-10-18 15:44:30|130130|130020|130135|130020|130135|130025|130130|130020|0
1729266280000|2024-10-18 15:44:40|130130|130015|130135|130025|130135|130030|130130|130015|0
1729266290000|2024-10-18 15:44:50|130140||130140||130140||130135||0
1729266300000|2024-10-18 15:45:00|130135|130030|130140|130030|130140|130030|130135|130025|0
1729266320000|2024-10-18 15:45:20|130135||130140||130140||130135||0
1729266330000|2024-10-18 15:45:30|130135|130020|130130|130015|130135|130025|130125|130010|0
1729266340000|2024-10-18 15:45:40|130135|130020|130120|130010|130135|130025|130115|130005|0
1729266350000|2024-10-18 15:45:50|130115|130005|130100|129990|130115|130005|130095|129985|0
1729266360000|2024-10-18 15:46:00|130105|129995|130095|129985|130105|129995|130095|129980|0
1729266370000|2024-10-18 15:46:10|130100|129980|130110|130000|130115|130000|130100|129980|0
1729266380000|2024-10-18 15:46:20|130115|129995|130110|129995|130115|130000|130100|129990|0
1729266390000|2024-10-18 15:46:30|130105|129990|130105|129990|130105|129990|130095|129985|0
1729266400000|2024-10-18 15:46:40|130100|129995|130110|130000|130110|130000|130095|129990|0
1729266410000|2024-10-18 15:46:50|130115|130005|130090|129975|130115|130005|130090|129975|0
1729266420000|2024-10-18 15:47:00|130085||130080||130085||130080||0
1729266430000|2024-10-18 15:47:10|130085|129965|130070|129960|130090|129965|130070|129955|0
1729266440000|2024-10-18 15:47:20|130075|129965|130070|129955|130080|129970|130070|129955|0
1729266450000|2024-10-18 15:47:30|130065|129960|130090|129975|130090|129980|130065|129955|0
1729266460000|2024-10-18 15:47:40|130085|129970|130085|129975|130090|129975|130080|129970|0
1729266470000|2024-10-18 15:47:50|130090|129970|130080|129970|130090|129980|130080|129965|0
1729266480000|2024-10-18 15:48:00|130085|129965|130080|129965|130085|129975|130075|129965|0
1729266490000|2024-10-18 15:48:10|130075|129960|130075|129965|130080|129965|130070|129960|0
1729266500000|2024-10-18 15:48:20|130080|129970|130075|129970|130080|129970|130070|129965|0
1729266510000|2024-10-18 15:48:30|130080|129965|130115|130005|130115|130005|130075|129965|0
1729266520000|2024-10-18 15:48:40|130120|130000|130130|130020|130130|130020|130115|130000|0
1729266530000|2024-10-18 15:48:50|130125|130010|130130|130020|130130|130020|130125|130010|0
1729266540000|2024-10-18 15:49:00|130125|130015|130135|130025|130135|130025|130125|130015|0
1729266550000|2024-10-18 15:49:10|130140|130030|130140|130030|130140|130035|130135|130020|0
1729266560000|2024-10-18 15:49:20|130145|130025|130150|130040|130150|130040|130145|130025|0
1729266570000|2024-10-18 15:49:30|130155|130035|130160|130045|130165|130055|130155|130035|0
1729266580000|2024-10-18 15:49:40|130165|130050|130145|130035|130165|130050|130145|130035|0
1729266590000|2024-10-18 15:49:50|130150|130030|130150|130035|130155|130040|130145|130030|0
1729266600000|2024-10-18 15:50:00|130145|130030|130145|130035|130145|130035|130140|130025|0
1729266610000|2024-10-18 15:50:10|130150|130040|130150|130040|130155|130040|130150|130035|0
1729266620000|2024-10-18 15:50:20|130155|130035|130145|130030|130155|130040|130145|130030|0
1729266630000|2024-10-18 15:50:30|130150|130035|130150|130035|130150|130040|130145|130030|0
1729266640000|2024-10-18 15:50:40|130145|130040|130145|130030|130145|130040|130145|130030|0
1729266650000|2024-10-18 15:50:50|130140|130035|130145|130030|130145|130035|130140|130025|0
1729266660000|2024-10-18 15:51:00|130155|130035|130150|130040|130160|130045|130150|130030|0
1729266670000|2024-10-18 15:51:10|130145|130035|130145|130035|130150|130035|130140|130025|0
1729266680000|2024-10-18 15:51:20|130140|130030|130145|130035|130155|130040|130140|130025|0
1729266690000|2024-10-18 15:51:30|130150|130040|130150|130035|130155|130040|130145|130035|0
1729266700000|2024-10-18 15:51:40|130160|130040|130160|130045|130160|130045|130155|130035|0
1729266710000|2024-10-18 15:51:50|130155|130040|130140|130030|130160|130040|130140|130025|0
1729266720000|2024-10-18 15:52:00|130145|130025|130120|130005|130145|130035|130120|130005|0
1729266730000|2024-10-18 15:52:10|130115|130000|130110|130000|130115|130005|130105|129990|0
1729266740000|2024-10-18 15:52:20|130120|130005|130120|130010|130120|130010|130110|130000|0
1729266750000|2024-10-18 15:52:30|130125|130015|130125|130010|130135|130025|130125|130010|0
1729266760000|2024-10-18 15:52:40|130120|130005|130125|130010|130125|130010|130115|130005|0
1729266770000|2024-10-18 15:52:50|130120|130015|130100|129985|130120|130015|130100|129985|0
1729266780000|2024-10-18 15:53:00|130095|129990|130100|129990|130100|129990|130095|129980|0
1729266790000|2024-10-18 15:53:10|130095|129985|130105|129995|130105|129995|130095|129985|0
1729266800000|2024-10-18 15:53:20|130100|129985|130110|129995|130110|130000|130090|129980|0
1729266810000|2024-10-18 15:53:30|130115|130000|130115|130000|130115|130005|130115|129995|0
1729266820000|2024-10-18 15:53:40|130120|130005|130115|130000|130120|130010|130115|130000|0
1729266830000|2024-10-18 15:53:50|130120|130005|130130|130020|130130|130020|130120|130005|0
1729266840000|2024-10-18 15:54:00|130135|130015|130105|129990|130135|130020|130105|129990|0
1729266850000|2024-10-18 15:54:10|130100|129995|130105|129990|130105|129995|130095|129980|0
1729266860000|2024-10-18 15:54:20|130110|129995|130100|129990|130110|130000|130100|129990|0
1729266870000|2024-10-18 15:54:30|130105|129995|130110|130000|130110|130000|130100|129990|0
1729266880000|2024-10-18 15:54:40|130115|130005|130130|130015|130130|130020|130115|130005|0
1729266890000|2024-10-18 15:54:50|130125|130020|130130|130015|130130|130020|130125|130015|0
1729266900000|2024-10-18 15:55:00|130125|130010|130120|130010|130125|130010|130115|130005|0
1729266910000|2024-10-18 15:55:10|130125|130015|130120|130005|130130|130015|130120|130005|0
1729266920000|2024-10-18 15:55:20||130010||130010||130015||130005|0
1729266930000|2024-10-18 15:55:30|130125|130005|130120|130005|130125|130010|130120|130000|0
1729266940000|2024-10-18 15:55:40|130130|130010|130135|130020|130135|130020|130125|130010|0
1729266950000|2024-10-18 15:55:50|130130|130025|130135|130020|130135|130025|130130|130020|0
1729266960000|2024-10-18 15:56:00|130130|130025|130135|130020|130140|130025|130130|130015|0
1729266970000|2024-10-18 15:56:10|130130|130015|130130|130015|130130|130020|130125|130015|0
1729266980000|2024-10-18 15:56:20|130125|130010|130120|130005|130130|130015|130120|130005|0
1729266990000|2024-10-18 15:56:30|130115|130010|130120|130005|130125|130010|130115|130005|0
1729267000000|2024-10-18 15:56:40|130115|130010|130120|130010|130120|130010|130115|130005|0
1729267010000|2024-10-18 15:56:50|130125|130005|130120|130005|130130|130015|130115|130005|0
1729267020000|2024-10-18 15:57:00|130115|130000|130120|130010|130125|130010|130115|130000|0
1729267030000|2024-10-18 15:57:10|130130|130005|130125|130010|130130|130015|130125|130005|0
1729267040000|2024-10-18 15:57:20|130120|130005|130125|130015|130125|130015|130120|130005|0
1729267050000|2024-10-18 15:57:30|130130|130010|130125|130010|130130|130010|130120|130010|0
1729267060000|2024-10-18 15:57:40|130120|130015|130140|130025|130140|130025|130120|130015|0
1729267070000|2024-10-18 15:57:50|130135|130020|130130|130020|130140|130025|130125|130015|0
1729267080000|2024-10-18 15:58:00|130135|130025|130145|130030|130150|130040|130135|130025|0
1729267090000|2024-10-18 15:58:10|130140|130035|130140|130030|130140|130035|130130|130015|0
1729267100000|2024-10-18 15:58:20|130145|130025|130155|130040|130155|130040|130135|130025|0
1729267110000|2024-10-18 15:58:30|130150|130035|130150|130035|130150|130040|130145|130035|0
1729267120000|2024-10-18 15:58:40|130145|130040|130150|130035|130160|130050|130145|130035|0
1729267130000|2024-10-18 15:58:50|130155|130040|130160|130045|130160|130045|130155|130040|0
1729267140000|2024-10-18 15:59:00|130165|130050|130155|130045|130165|130050|130155|130045|0
1729267150000|2024-10-18 15:59:10|130180|130065|130190|130080|130190|130080|130175|130060|0
1729267160000|2024-10-18 15:59:20|130185|130075|130180|130070|130190|130080|130180|130065|0
1729267170000|2024-10-18 15:59:30|130185|130075|130185|130070|130190|130075|130185|130070|0
1729267180000|2024-10-18 15:59:40|130180|130075|130190|130080|130190|130080|130180|130075|0
1729267190000|2024-10-18 15:59:50|130195|130085|130185|130075|130195|130085|130185|130075|0
1729267200000|2024-10-18 16:00:00|130190|130065|130170|130055|130190|130070|130160|130045|0
1729267210000|2024-10-18 16:00:10|130175|130060|130175|130060|130180|130065|130175|130055|0
1729267220000|2024-10-18 16:00:20|130170|130065|130175|130060|130175|130065|130170|130060|0
1729267230000|2024-10-18 16:00:30|130170|130065|130145|130035|130170|130065|130145|130030|0
1729267240000|2024-10-18 16:00:40|130140|130030|130140|130030|130140|130035|130140|130025|0
1729267250000|2024-10-18 16:00:50|130135|130035|130150|130040|130150|130040|130135|130025|0
1729267260000|2024-10-18 16:01:00|130155|130035|130165|130050|130165|130055|130155|130035|0
1729267270000|2024-10-18 16:01:10|130170|130055|130170|130055|130170|130060|130165|130050|0
1729267280000|2024-10-18 16:01:20|130165|130050|130165|130055|130165|130055|130160|130050|0
1729267290000|2024-10-18 16:01:30|130170|130060|130180|130065|130180|130070|130170|130060|0
1729267300000|2024-10-18 16:01:40|130175|130070|130180|130065|130180|130070|130175|130060|0
1729267310000|2024-10-18 16:01:50|130175|130070|130185|130070|130185|130070|130175|130060|0
1729267320000|2024-10-18 16:02:00|130180|130065|130180|130065|130180|130070|130175|130060|0
1729267330000|2024-10-18 16:02:10|130185|130070|130180|130065|130190|130075|130175|130060|0
1729267340000|2024-10-18 16:02:20|130185|130070|130180|130065|130185|130075|130180|130065|0
1729267350000|2024-10-18 16:02:30|130175|130070|130185|130070|130185|130075|130175|130070|0
1729267360000|2024-10-18 16:02:40|130190|130075|130180|130065|130190|130075|130175|130065|0
1729267370000|2024-10-18 16:02:50|130185|130070|130175|130065|130185|130075|130175|130065|0
1729267380000|2024-10-18 16:03:00|130180|130070|130180|130070|130180|130070|130175|130060|0
1729267390000|2024-10-18 16:03:10|130185|130075|130190|130075|130190|130080|130185|130075|0
1729267400000|2024-10-18 16:03:20|130185|130070|130185|130070|130185|130070|130185|130070|0
1729267410000|2024-10-18 16:03:30|130180|130065|130175|130065|130180|130065|130175|130060|0
1729267420000|2024-10-18 16:03:40||130060||130065||130070||130060|0
1729267430000|2024-10-18 16:03:50|130185|130070|130190|130080|130195|130085|130185|130065|0
1729267440000|2024-10-18 16:04:00|130195|130075|130190|130080|130195|130085|130185|130075|0
1729267450000|2024-10-18 16:04:10|130195|130075|130195|130085|130195|130085|130190|130075|0
1729267460000|2024-10-18 16:04:20|130205|130080|130200|130085|130205|130095|130200|130080|0
1729267470000|2024-10-18 16:04:30|130195|130090|130205|130090|130210|130095|130195|130090|0
1729267480000|2024-10-18 16:04:40|130200|130095|130200|130090|130205|130095|130200|130085|0
1729267490000|2024-10-18 16:04:50|130195|130085|130200|130085|130200|130090|130195|130085|0
1729267500000|2024-10-18 16:05:00|130195|130080|130185|130070|130195|130080|130185|130070|0
1729267510000|2024-10-18 16:05:10|130180|130065|130175|130060|130180|130070|130170|130060|0
1729267520000|2024-10-18 16:05:20|130180|130065|130180|130070|130185|130075|130180|130065|0
1729267530000|2024-10-18 16:05:30|130185|130075|130165|130050|130185|130075|130165|130050|0
1729267540000|2024-10-18 16:05:40|130160|130055|130165|130050|130170|130055|130155|130050|0
1729267550000|2024-10-18 16:05:50|130170|130055|130170|130055|130170|130060|130165|130050|0
1729267560000|2024-10-18 16:06:00|130165|130060|130170|130055|130170|130060|130165|130055|0
1729267570000|2024-10-18 16:06:10|130165|130060|130170|130060|130170|130060|130165|130055|0
1729267580000|2024-10-18 16:06:20|130165|130055|130150|130040|130165|130060|130150|130035|0
1729267590000|2024-10-18 16:06:30|130155|130035|130155|130040|130155|130040|130155|130035|0
1729267600000|2024-10-18 16:06:40|130150|130045|130140|130030|130155|130045|130135|130025|0
1729267610000|2024-10-18 16:06:50|130145|130025|130135|130025|130145|130035|130135|130020|0
1729267620000|2024-10-18 16:07:00|130130|130020|130135|130020|130135|130030|130125|130015|0
1729267630000|2024-10-18 16:07:10|130130|130015|130135|130020|130135|130025|130130|130015|0
1729267640000|2024-10-18 16:07:20|130130|130015|130125|130010|130130|130020|130115|130005|0
1729267650000|2024-10-18 16:07:30|130130|130015|130115|130005|130135|130020|130115|130005|0
1729267660000|2024-10-18 16:07:40|130120|130000|130125|130010|130125|130010|130115|130000|0
1729267670000|2024-10-18 16:07:50|130120|130005|130120|130005|130125|130010|130115|130005|0
1729267680000|2024-10-18 16:08:00|130115|130010|130125|130010|130130|130020|130115|130010|0
1729267690000|2024-10-18 16:08:10|130120|130015|130120|130010|130125|130015|130120|130005|0
1729267700000|2024-10-18 16:08:20|130115|130005|130120|130005|130125|130015|130115|130005|0
1729267710000|2024-10-18 16:08:30|130125|130010|130135|130020|130135|130030|130125|130010|0
1729267720000|2024-10-18 16:08:40|130130|130025|130145|130030|130145|130030|130130|130020|0
1729267730000|2024-10-18 16:08:50|130140|130035|130135|130020|130145|130035|130130|130020|0
1729267740000|2024-10-18 16:09:00|130130|130025|130140|130025|130140|130025|130130|130015|0
1729267750000|2024-10-18 16:09:10|130135|130030|130135|130025|130140|130030|130135|130025|0
1729267760000|2024-10-18 16:09:20|130140|130020|130140|130030|130145|130030|130140|130020|0
1729267770000|2024-10-18 16:09:30|130145|130035|130145|130035|130145|130035|130140|130030|0
1729267780000|2024-10-18 16:09:40|130140|130030|130140|130025|130150|130035|130140|130025|0
1729267790000|2024-10-18 16:09:50|130135|130020|130135|130025|130140|130025|130130|130020|0
1729267800000|2024-10-18 16:10:00|130130|130020|130140|130025|130145|130030|130130|130020|0
1729267810000|2024-10-18 16:10:10|130145|130030|130135|130020|130145|130030|130130|130020|0
1729267820000|2024-10-18 16:10:20|130125|130025|130135|130020|130135|130025|130120|130010|0
1729267830000|2024-10-18 16:10:30|130130|130025|130145|130035|130150|130040|130130|130025|0
1729267840000|2024-10-18 16:10:40|130150|130030|130145|130030|130150|130035|130145|130030|0
1729267850000|2024-10-18 16:10:50|130140|130035|130140|130030|130145|130035|130140|130030|0
1729267860000|2024-10-18 16:11:00|130145|130035|130145|130035|130150|130035|130140|130035|0
1729267870000|2024-10-18 16:11:10|130150|130025|130135|130025|130150|130030|130135|130020|0
1729267880000|2024-10-18 16:11:20|130130|130020|130145|130030|130145|130030|130130|130020|0
1729267890000|2024-10-18 16:11:30|130140|130035|130140|130030|130145|130035|130140|130030|0
1729267900000|2024-10-18 16:11:40|130135|130025|130145|130030|130145|130030|130135|130025|0
1729267910000|2024-10-18 16:11:50|130140|130025|130155|130045|130155|130045|130135|130025|0
1729267920000|2024-10-18 16:12:00|130160|130055|130175|130060|130175|130060|130160|130050|0
1729267930000|2024-10-18 16:12:10|130170|130065|130170|130060|130175|130065|130170|130055|0
1729267940000|2024-10-18 16:12:20|130165|130065|130185|130070|130190|130080|130165|130065|0
1729267950000|2024-10-18 16:12:30|130190|130075|130190|130075|130195|130080|130190|130075|0
1729267960000|2024-10-18 16:12:40|130195|130080|130205|130090|130205|130095|130195|130080|0
1729267970000|2024-10-18 16:12:50|130200|130085|130190|130080|130205|130090|130190|130080|0
1729267980000|2024-10-18 16:13:00|130195|130085|130195|130080|130200|130085|130190|130075|0
1729267990000|2024-10-18 16:13:10|130190|130085|130180|130065|130190|130085|130175|130065|0
1729268000000|2024-10-18 16:13:20|130185|130070|130185|130075|130190|130075|130180|130070|0
1729268010000|2024-10-18 16:13:30|130180|130070|130180|130070|130185|130075|130180|130070|0
1729268020000|2024-10-18 16:13:40|130185|130065|130180|130070|130190|130080|130180|130065|0
1729268030000|2024-10-18 16:13:50|130175|130065|130175|130060|130180|130065|130170|130060|0
1729268040000|2024-10-18 16:14:00|130170|130065|130170|130055|130175|130065|130170|130055|0
1729268050000|2024-10-18 16:14:10|130165|130050|130165|130050|130170|130060|130160|130050|0
1729268060000|2024-10-18 16:14:20|130170|130055|130180|130065|130180|130070|130170|130055|0
1729268070000|2024-10-18 16:14:30|130175|130070|130170|130055|130180|130070|130165|130055|0
1729268080000|2024-10-18 16:14:40|130175|130060|130170|130055|130175|130065|130170|130055|0
1729268090000|2024-10-18 16:14:50|130175|130060|130185|130070|130190|130075|130175|130060|0
1729268100000|2024-10-18 16:15:00|130180|130075|130180|130065|130190|130080|130175|130065|0
1729268110000|2024-10-18 16:15:10||130070||130065||130070||130065|0
1729268120000|2024-10-18 16:15:20|130185|130070|130190|130075|130195|130080|130185|130065|0
1729268130000|2024-10-18 16:15:30|130185|130080|130185|130070|130190|130080|130185|130070|0
1729268140000|2024-10-18 16:15:40|130180|130065|130180|130065|130185|130070|130175|130060|0
1729268150000|2024-10-18 16:15:50|130175|130070|130165|130055|130180|130070|130165|130055|0
1729268160000|2024-10-18 16:16:00|130170|130060|130155|130050|130170|130060|130155|130040|0
1729268170000|2024-10-18 16:16:10|130165|130055|130175|130060|130175|130065|130165|130055|0
1729268180000|2024-10-18 16:16:20|130180|130065|130175|130060|130180|130065|130170|130060|0
1729268190000|2024-10-18 16:16:30|130170|130065|130185|130070|130185|130070|130170|130060|0
1729268200000|2024-10-18 16:16:40|130190|130075|130195|130080|130195|130090|130190|130075|0
1729268210000|2024-10-18 16:16:50|130190|130085|130195|130080|130195|130085|130190|130080|0
1729268220000|2024-10-18 16:17:00|130190|130085|130190|130075|130195|130085|130190|130075|0
1729268230000|2024-10-18 16:17:10|130195|130080|130195|130080|130195|130085|130190|130080|0
1729268240000|2024-10-18 16:17:20|130200|130085|130185|130075|130200|130090|130185|130075|0
1729268250000|2024-10-18 16:17:30|130190|130070|130190|130075|130195|130080|130185|130070|0
1729268260000|2024-10-18 16:17:40|130185|130070|130190|130075|130190|130080|130180|130070|0
1729268270000|2024-10-18 16:17:50|130185|130070|130185|130070|130185|130075|130180|130070|0
1729268280000|2024-10-18 16:18:00|130180|130075|130180|130065|130185|130075|130175|130065|0
1729268290000|2024-10-18 16:18:10|130195|130080|130200|130085|130200|130085|130190|130080|0
1729268300000|2024-10-18 16:18:20|130195|130090|130195|130080|130200|130090|130195|130080|0
1729268310000|2024-10-18 16:18:30|130200|130085|130205|130095|130205|130095|130195|130080|0
1729268320000|2024-10-18 16:18:40|130200|130090|130220|130105|130220|130105|130200|130090|0
1729268330000|2024-10-18 16:18:50|130215|130110|130210|130095|130220|130110|130205|130095|0
1729268340000|2024-10-18 16:19:00|130205|130100|130210|130100|130210|130100|130205|130095|0
1729268350000|2024-10-18 16:19:10|130215|130105|130220|130105|130220|130110|130215|130105|0
1729268360000|2024-10-18 16:19:20|130225|130110|130225|130110|130225|130115|130225|130105|0
1729268370000|2024-10-18 16:19:30|130230|130115|130240|130130|130240|130135|130230|130110|0
1729268380000|2024-10-18 16:19:40|130235|130125|130240|130125|130240|130130|130235|130120|0
1729268390000|2024-10-18 16:19:50|130235|130130|130240|130130|130240|130130|130235|130125|0
1729268400000|2024-10-18 16:20:00|130245|130135|130240|130130|130245|130135|130240|130130|0
1729268410000|2024-10-18 16:20:10|130245|130135|130235|130125|130250|130135|130235|130125|0
1729268420000|2024-10-18 16:20:20|130240|130130|130245|130130|130245|130135|130230|130125|0
1729268430000|2024-10-18 16:20:30|130250|130135|130255|130140|130260|130145|130250|130130|0
1729268440000|2024-10-18 16:20:40|130260|130145|130255|130145|130265|130150|130250|130140|0
1729268450000|2024-10-18 16:20:50|130260|130140|130255|130145|130260|130145|130250|130135|0
1729268460000|2024-10-18 16:21:00|130245|130140|130245|130130|130250|130145|130235|130125|0
1729268470000|2024-10-18 16:21:10|130250|130135|130255|130140|130260|130150|130245|130130|0
1729268480000|2024-10-18 16:21:20|130260|130145|130255|130145|130265|130150|130255|130140|0
1729268490000|2024-10-18 16:21:30|130260|130150|130255|130140|130260|130150|130250|130140|0
1729268500000|2024-10-18 16:21:40|130260|130145|130250|130135|130260|130150|130250|130135|0
1729268510000|2024-10-18 16:21:50|130245|130120|130230|130120|130250|130125|130230|130120|0
1729268520000|2024-10-18 16:22:00|130235|130125|130245|130135|130245|130135|130230|130120|0
1729268530000|2024-10-18 16:22:10|130250|130140|130245|130135|130250|130140|130240|130130|0
1729268540000|2024-10-18 16:22:20|130240|130130|130255|130140|130260|130150|130240|130130|0
1729268550000|2024-10-18 16:22:30|130250|130145|130255|130140|130255|130145|130250|130140|0
1729268560000|2024-10-18 16:22:40|130250|130145|130250|130140|130255|130145|130250|130140|0
1729268570000|2024-10-18 16:22:50|130240|130130|130240|130130|130240|130135|130240|130130|0
1729268580000|2024-10-18 16:23:00|130245|130135|130260|130145|130260|130145|130245|130135|0
1729268590000|2024-10-18 16:23:10|130255|130140|130270|130155|130270|130155|130255|130140|0
1729268600000|2024-10-18 16:23:20|130275|130160|130280|130165|130285|130175|130270|130160|0
1729268610000|2024-10-18 16:23:30|130275|130170|130280|130165|130280|130170|130270|130160|0
1729268620000|2024-10-18 16:23:40|130275|130170|130275|130160|130280|130170|130270|130160|0
1729268630000|2024-10-18 16:23:50|130270|130165|130270|130165|130270|130165|130270|130160|0
1729268640000|2024-10-18 16:24:00|130275|130160|130265|130155|130275|130165|130265|130150|0
1729268650000|2024-10-18 16:24:10|130270|130150|130270|130160|130270|130160|130265|130150|0
1729268660000|2024-10-18 16:24:20|130275|130165|130275|130165|130275|130165|130275|130160|0
1729268670000|2024-10-18 16:24:30|130265|130160|130270|130160|130275|130160|130260|130150|0
1729268680000|2024-10-18 16:24:40|130265|130155|130260|130145|130265|130155|130260|130145|0
1729268690000|2024-10-18 16:24:50|130265|130150|130270|130155|130275|130165|130260|130150|0
1729268700000|2024-10-18 16:25:00|130265|130150|130270|130160|130270|130160|130265|130150|0
1729268710000|2024-10-18 16:25:10|130275|130155|130270|130160|130275|130165|130265|130155|0
1729268720000|2024-10-18 16:25:20|130275|130155|130295|130180|130295|130185|130275|130155|0
1729268730000|2024-10-18 16:25:30|130290|130185|130285|130180|130295|130185|130285|130175|0
1729268740000|2024-10-18 16:25:40|130290|130175|130295|130185|130295|130185|130285|130170|0
1729268750000|2024-10-18 16:25:50|130290|130180|130290|130175|130290|130180|130285|130175|0
1729268760000|2024-10-18 16:26:00|130300|130180|130295|130185|130300|130185|130295|130180|0
1729268770000|2024-10-18 16:26:10|130300|130190|130290|130185|130300|130190|130290|130175|0
1729268780000|2024-10-18 16:26:20|130295|130190|130305|130195|130305|130195|130295|130190|0
1729268790000|2024-10-18 16:26:30|130310|130190|130315|130205|130315|130205|130305|130190|0
1729268800000|2024-10-18 16:26:40|130320|130210|130315|130205|130325|130215|130315|130205|0
1729268810000|2024-10-18 16:26:50|130320|130210|130325|130210|130325|130215|130320|130210|0
1729268820000|2024-10-18 16:27:00|130320|130205|130315|130200|130325|130210|130315|130200|0
1729268830000|2024-10-18 16:27:10|130310|130205|130315|130205|130320|130210|130310|130200|0
1729268840000|2024-10-18 16:27:20|130320|130200|130315|130205|130320|130205|130315|130200|0
1729268850000|2024-10-18 16:27:30|130320|130200|130325|130210|130325|130210|130315|130200|0
1729268860000|2024-10-18 16:27:40|130320||130320||130325||130320||0
1729268870000|2024-10-18 16:27:50|130325|130215|130325|130210|130325|130215|130320|130210|0
1729268880000|2024-10-18 16:28:00|130320|130215|130325|130215|130340|130225|130320|130215|0
1729268890000|2024-10-18 16:28:10|130330|130210|130325|130215|130330|130215|130325|130210|0
1729268900000|2024-10-18 16:28:20|130330|130220|130335|130225|130340|130225|130330|130215|0
1729268910000|2024-10-18 16:28:30|130340|130230|130345|130235|130345|130240|130335|130230|0
1729268920000|2024-10-18 16:28:40|130340|130230|130345|130235|130345|130235|130335|130225|0
1729268930000|2024-10-18 16:28:50|130340|130230|130345|130235|130345|130235|130340|130230|0
1729268940000|2024-10-18 16:29:00|130340|130230|130345|130235|130345|130235|130340|130230|0
1729268950000|2024-10-18 16:29:10|130350|130240|130365|130255|130365|130255|130350|130240|0
1729268960000|2024-10-18 16:29:20|130360|130260|130360|130250|130360|130260|130360|130250|0
1729268970000|2024-10-18 16:29:30|130365|130245|130370|130255|130370|130255|130360|130245|0
1729268980000|2024-10-18 16:29:40|130365|130260|130370|130260|130370|130265|130365|130255|0
1729268990000|2024-10-18 16:29:50|130375|130265|130380|130265|130380|130270|130370|130260|0
1729269000000|2024-10-18 16:30:00|130375|130270|130360|130250|130375|130270|130355|130245|0
1729269010000|2024-10-18 16:30:10|130365|130255|130365|130255|130370|130255|130360|130255|0
1729269020000|2024-10-18 16:30:20|130360|130250|130360|130250|130360|130250|130360|130245|0
1729269030000|2024-10-18 16:30:30|130350|130245|130350|130240|130355|130245|130350|130240|0
1729269040000|2024-10-18 16:30:40|130355|130250|130365|130255|130365|130255|130350|130245|0
1729269050000|2024-10-18 16:30:50|130370|130250|130370|130260|130375|130265|130365|130250|0
1729269060000|2024-10-18 16:31:00|130375|130255|130370|130255|130380|130270|130365|130255|0
1729269070000|2024-10-18 16:31:10|130365|130250|130365|130255|130370|130255|130360|130250|0
1729269090000|2024-10-18 16:31:30|130360|130260|130370|130260|130370|130260|130360|130260|0
1729269100000|2024-10-18 16:31:40|130365|130255|130365|130255|130365|130255|130360|130255|0
1729269110000|2024-10-18 16:31:50|130360|130245|130355|130245|130365|130245|130355|130240|0
1729269120000|2024-10-18 16:32:00|130360|130250|130350|130240|130365|130250|130350|130240|0
1729269130000|2024-10-18 16:32:10|130345|130235|130355|130240|130355|130240|130345|130235|0
1729269140000|2024-10-18 16:32:20|130360|130245|130365|130250|130365|130255|130355|130245|0
1729269150000|2024-10-18 16:32:30|130360|130255|130360|130245|130365|130255|130355|130240|0
1729269160000|2024-10-18 16:32:40|130365|130250|130360|130245|130365|130250|130355|130240|0
1729269170000|2024-10-18 16:32:50|130355|130240|130355|130245|130355|130245|130350|130240|0
1729269180000|2024-10-18 16:33:00|130350|130240|130350|130240|130355|130240|130345|130230|0
1729269190000|2024-10-18 16:33:10|130355|130245|130350|130240|130355|130245|130345|130235|0
1729269200000|2024-10-18 16:33:20|130355|130235|130355|130240|130355|130245|130350|130235|0
1729269210000|2024-10-18 16:33:30|130350|130245|130360|130245|130360|130245|130350|130240|0
1729269220000|2024-10-18 16:33:40|130355|130240|130355|130240|130360|130250|130350|130240|0
1729269230000|2024-10-18 16:33:50|130360|130245|130345|130230|130360|130245|130345|130230|0
1729269240000|2024-10-18 16:34:00|130340|130225|130345|130230|130350|130235|130340|130225|0
1729269250000|2024-10-18 16:34:10|130340|130225|130340|130230|130340|130230|130335|130225|0
1729269260000|2024-10-18 16:34:20|130345|130235|130350|130240|130350|130240|130340|130225|0
1729269270000|2024-10-18 16:34:30|130345|130235|130345|130235|130345|130235|130340|130230|0
1729269280000|2024-10-18 16:34:40|130350|130240|130345|130235|130350|130240|130345|130230|0
1729269290000|2024-10-18 16:34:50|130340|130230|130345|130235|130345|130235|130340|130230|0
1729269300000|2024-10-18 16:35:00|130340|130230|130335|130220|130340|130230|130330|130220|0
1729269310000|2024-10-18 16:35:10|130330|130215|130320|130210|130330|130215|130315|130205|0
1729269320000|2024-10-18 16:35:20|130325|130205|130310|130195|130325|130210|130305|130195|0
1729269330000|2024-10-18 16:35:30|130315|130200|130320|130210|130320|130210|130305|130195|0
1729269340000|2024-10-18 16:35:40|130325|130215|130350|130235|130350|130235|130320|130215|0
1729269350000|2024-10-18 16:35:50|130360|130240|130360|130245|130360|130250|130355|130240|0
1729269360000|2024-10-18 16:36:00|130355|130235|130345|130235|130355|130240|130340|130230|0
1729269370000|2024-10-18 16:36:10|130350|130230|130345|130235|130350|130240|130345|130230|0
1729269380000|2024-10-18 16:36:20|130350|130240|130350|130240|130350|130240|130345|130235|0
1729269390000|2024-10-18 16:36:30|130355|130245|130350|130235|130355|130245|130350|130235|0
1729269400000|2024-10-18 16:36:40|130355|130240|130355|130240|130355|130245|130350|130235|0
1729269410000|2024-10-18 16:36:50|130360|130245|130350|130235|130360|130250|130350|130235|0
1729269420000|2024-10-18 16:37:00|130345|130230|130330|130215|130345|130230|130325|130215|0
1729269430000|2024-10-18 16:37:10|130325|130220|130325|130210|130330|130220|130325|130210|0
1729269440000|2024-10-18 16:37:20|130330|130215|130325|130215|130330|130220|130320|130210|0
1729269450000|2024-10-18 16:37:30|130330|130220|130340|130230|130340|130230|130325|130215|0
1729269460000|2024-10-18 16:37:40|130335|130225|130335|130225|130340|130230|130335|130225|0
1729269470000|2024-10-18 16:37:50|130330|130220|130345|130230|130345|130230|130330|130220|0
1729269480000|2024-10-18 16:38:00|130340|130235|130340|130230|130345|130235|130340|130230|0
1729269490000|2024-10-18 16:38:10|130345||130335||130345||130335||0
1729269500000|2024-10-18 16:38:20||130225||130225||130230||130220|0
1729269510000|2024-10-18 16:38:30|130345|130220|130345|130230|130345|130235|130340|130220|0
1729269520000|2024-10-18 16:38:40|130340|130225|130340|130225|130340|130230|130340|130225|0
1729269530000|2024-10-18 16:38:50|130345|130230|130345|130230|130345|130235|130340|130230|0
1729269540000|2024-10-18 16:39:00|130340|130225|130335|130220|130340|130230|130335|130220|0
1729269550000|2024-10-18 16:39:10|130340|130225|130335|130225|130340|130230|130330|130220|0
1729269560000|2024-10-18 16:39:20|130340|130230|130335|130220|130345|130230|130335|130220|0
1729269570000|2024-10-18 16:39:30|130330|130225|130330|130215|130335|130230|130330|130215|0
1729269580000|2024-10-18 16:39:40|130325|130220|130325|130215|130330|130220|130325|130215|0
1729269590000|2024-10-18 16:39:50|130320|130210|130315|130205|130325|130215|130315|130205|0
1729269600000|2024-10-18 16:40:00|130320|130200|130315|130200|130320|130210|130315|130200|0
1729269610000|2024-10-18 16:40:10|130320|130205|130325|130210|130330|130220|130320|130200|0
1729269620000|2024-10-18 16:40:20|130330|130215|130330|130215|130330|130215|130325|130210|0
1729269630000|2024-10-18 16:40:30|130325|130210|130325|130210|130330|130210|130325|130210|0
1729269640000|2024-10-18 16:40:40|130330|130215|130335|130220|130340|130230|130325|130210|0
1729269650000|2024-10-18 16:40:50|130330|130225|130340|130225|130340|130225|130330|130220|0
1729269660000|2024-10-18 16:41:00|130335|130230|130340|130225|130340|130230|130335|130220|0
1729269670000|2024-10-18 16:41:10|130335|130230|130335|130220|130340|130230|130335|130220|0
1729269680000|2024-10-18 16:41:20|130340|130225|130340|130225|130340|130230|130335|130225|0
1729269690000|2024-10-18 16:41:30||130230||130225||130230||130225|0
1729269700000|2024-10-18 16:41:40|130335|130220|130335|130225|130335|130225|130335|130220|0
1729269710000|2024-10-18 16:41:50|130340|130220|130330|130220|130340|130220|130330|130215|0
1729269720000|2024-10-18 16:42:00|130335|130225|130335|130225|130345|130235|130335|130220|0
1729269730000|2024-10-18 16:42:10|130340|130220|130335|130220|130340|130225|130335|130220|0
1729269740000|2024-10-18 16:42:20|130330|130225|130325|130215|130335|130225|130325|130215|0
1729269750000|2024-10-18 16:42:30|130335|130210|130330|130220|130340|130225|130330|130210|0
1729269760000|2024-10-18 16:42:40|130325|130215|130315|130205|130325|130215|130305|130190|0
1729269770000|2024-10-18 16:42:50|130320|130200|130315|130200|130320|130205|130315|130200|0
1729269780000|2024-10-18 16:43:00|130310|130205|130305|130195|130310|130205|130305|130195|0
1729269790000|2024-10-18 16:43:10|130310|130190|130295|130180|130310|130190|130290|130180|0
1729269800000|2024-10-18 16:43:20|130290|130175|130285|130170|130290|130175|130275|130165|0
1729269810000|2024-10-18 16:43:30|130290|130175|130295|130180|130295|130185|130285|130170|0
1729269820000|2024-10-18 16:43:40|130290|130185|130295|130180|130300|130185|130290|130180|0
1729269830000|2024-10-18 16:43:50|130300|130185|130295|130185|130300|130190|130295|130185|0
1729269840000|2024-10-18 16:44:00|130300|130190|130295|130185|130300|130190|130295|130185|0
1729269850000|2024-10-18 16:44:10|130300|130175|130290|130180|130300|130180|130290|130175|0
1729269860000|2024-10-18 16:44:20|130295|130185|130295|130180|130300|130190|130295|130180|0
1729269870000|2024-10-18 16:44:30|130290|130175|130285|130175|130290|130175|130285|130175|0
1729269880000|2024-10-18 16:44:40|130290|130180|130290|130175|130290|130180|130290|130175|0
1729269890000|2024-10-18 16:44:50|130285|130165|130290|130175|130290|130175|130280|130165|0
1729269900000|2024-10-18 16:45:00|130285|130180|130290|130175|130295|130180|130285|130175|0
1729269910000|2024-10-18 16:45:10|130285|130170|130285|130170|130285|130170|130275|130165|0
1729269920000|2024-10-18 16:45:20|130280|130175|130270|130160|130285|130175|130265|130160|0
1729269930000|2024-10-18 16:45:30|130265|130165|130260|130150|130270|130165|130255|130145|0
1729269940000|2024-10-18 16:45:40|130265|130155|130270|130155|130270|130155|130260|130150|0
1729269950000|2024-10-18 16:45:50|130265|130160|130265|130150|130270|130160|130265|130150|0
1729269960000|2024-10-18 16:46:00|130260|130155|130265|130150|130265|130155|130260|130145|0
1729269970000|2024-10-18 16:46:10|130260|130145|130265|130150|130265|130150|130260|130145|0
1729269980000|2024-10-18 16:46:20|130260|130155|130270|130160|130275|130165|130260|130155|0
1729269990000|2024-10-18 16:46:30|130265|130155|130265|130150|130265|130155|130265|130150|0
1729270000000|2024-10-18 16:46:40|130260|130155|130275|130165|130280|130170|130260|130155|0
1729270010000|2024-10-18 16:46:50|130300|130160|130310|130195|130310|130200|130300|130160|0
1729270020000|2024-10-18 16:47:00|130305|130200|130290|130180|130310|130200|130290|130180|0
1729270030000|2024-10-18 16:47:10|130295|130175|130290|130175|130295|130180|130290|130175|0
1729270040000|2024-10-18 16:47:20|130285|130180|130285|130175|130285|130180|130285|130175|0
1729270050000|2024-10-18 16:47:30|130280|130170|130280|130170|130280|130170|130280|130170|0
1729270060000|2024-10-18 16:47:40|130275|130165|130270|130155|130275|130170|130265|130155|0
1729270070000|2024-10-18 16:47:50|130265|130160|130250|130135|130270|130160|130245|130130|0
1729270080000|2024-10-18 16:48:00|130245|130140|130235|130120|130245|130140|130235|130120|0
1729270090000|2024-10-18 16:48:10|130230|130125|130220|130110|130235|130125|130220|130110|0
1729270100000|2024-10-18 16:48:20|130225|130115|130215|130100|130225|130115|130210|130100|0
1729270110000|2024-10-18 16:48:30|130210|130105|130210|130100|130210|130105|130205|130095|0
1729270120000|2024-10-18 16:48:40|130215|130095|130215|130105|130220|130105|130210|130095|0
1729270130000|2024-10-18 16:48:50|130220|130100|130220|130105|130220|130105|130210|130100|0
1729270140000|2024-10-18 16:49:00|130215|130110|130210|130095|130220|130110|130205|130095|0
1729270150000|2024-10-18 16:49:10|130215|130100|130220|130110|130220|130110|130210|130095|0
1729270160000|2024-10-18 16:49:20|130225|130115|130230|130115|130240|130125|130225|130110|0
1729270170000|2024-10-18 16:49:30|130225|130110|130230|130115|130230|130115|130225|130110|0
1729270180000|2024-10-18 16:49:40|130235|130120|130240|130125|130240|130125|130235|130115|0
1729270190000|2024-10-18 16:49:50|130235|130120|130235|130120|130240|130120|130230|130120|0
1729270200000|2024-10-18 16:50:00|130230|130125|130250|130135|130250|130140|130230|130125|0
1729270210000|2024-10-18 16:50:10|130245|130130|130245|130130|130245|130135|130240|130125|0
1729270220000|2024-10-18 16:50:20|130250|130135|130250|130135|130250|130140|130245|130130|0
1729270230000|2024-10-18 16:50:30|130245|130140|130250|130135|130250|130145|130245|130135|0
1729270240000|2024-10-18 16:50:40|130245|130130|130245|130135|130250|130135|130240|130125|0
1729270250000|2024-10-18 16:50:50||130130||130130||130135||130130|0
1729270260000|2024-10-18 16:51:00|130240|130125|130245|130130|130250|130135|130240|130125|0
1729270270000|2024-10-18 16:51:10|130250|130135|130290|130180|130290|130180|130245|130130|0
1729270280000|2024-10-18 16:51:20|130295|130185|130290|130180|130300|130185|130290|130180|0
1729270290000|2024-10-18 16:51:30|130295|130175|130295|130180|130295|130180|130290|130175|0
1729270300000|2024-10-18 16:51:40|130290|130185|130295|130180|130300|130190|130290|130180|0
1729270310000|2024-10-18 16:51:50|130290|130175|130285|130170|130290|130180|130280|130170|0
1729270320000|2024-10-18 16:52:00|130280|130175|130295|130180|130295|130180|130280|130170|0
1729270330000|2024-10-18 16:52:10|130290|130175|130295|130180|130295|130185|130290|130175|0
1729270340000|2024-10-18 16:52:20|130290|130185|130290|130175|130295|130185|130290|130175|0
1729270350000|2024-10-18 16:52:30|130285|130180|130285|130175|130285|130180|130285|130170|0
1729270360000|2024-10-18 16:52:40|130290|130170|130295|130185|130295|130185|130280|130170|0
1729270370000|2024-10-18 16:52:50|130290|130180|130310|130195|130310|130195|130290|130180|0
1729270380000|2024-10-18 16:53:00|130305|130190|130290|130175|130305|130190|130285|130175|0
1729270390000|2024-10-18 16:53:10|130285|130170|130280|130170|130285|130175|130280|130170|0
1729270400000|2024-10-18 16:53:20|130285|130175|130285|130170|130285|130180|130280|130170|0
1729270410000|2024-10-18 16:53:30|130290|130175|130290|130180|130295|130180|130290|130175|0
1729270420000|2024-10-18 16:53:40|130295|130175|130295|130180|130295|130180|130285|130175|0
1729270430000|2024-10-18 16:53:50|130300|130185|130305|130190|130305|130195|130295|130185|0
1729270440000|2024-10-18 16:54:00|130300|130185|130295|130185|130305|130190|130295|130185|0
1729270450000|2024-10-18 16:54:10|130290|130180|130285|130170|130295|130180|130280|130170|0
1729270460000|2024-10-18 16:54:20|130295|130175|130295|130180|130295|130185|130290|130175|0
1729270470000|2024-10-18 16:54:30|130290|130170|130270|130155|130290|130170|130270|130155|0
1729270480000|2024-10-18 16:54:40|130265|130160|130270|130160|130270|130160|130265|130155|0
1729270490000|2024-10-18 16:54:50|130275|130165|130280|130165|130285|130170|130275|130165|0
1729270500000|2024-10-18 16:55:00|130275|130170|130290|130180|130290|130180|130275|130170|0
1729270510000|2024-10-18 16:55:10|130285|130175|130295|130180|130295|130185|130285|130170|0
1729270520000|2024-10-18 16:55:20|130290|130175|130295|130180|130300|130185|130285|130170|0
1729270530000|2024-10-18 16:55:30|130290|130175|130290|130175|130295|130180|130290|130175|0
1729270540000|2024-10-18 16:55:40||130180||130180||130185||130175|0
1729270550000|2024-10-18 16:55:50|130285|130175|130280|130170|130290|130175|130280|130170|0
1729270560000|2024-10-18 16:56:00|130285|130165|130285|130175|130285|130175|130275|130165|0
1729270570000|2024-10-18 16:56:10|130290|130180|130285|130175|130290|130180|130285|130175|0
1729270580000|2024-10-18 16:56:20|130290|130180|130285|130170|130290|130180|130280|130170|0
1729270590000|2024-10-18 16:56:30|130280|130165|130280|130165|130285|130170|130275|130165|0
1729270600000|2024-10-18 16:56:40|130275|130170|130280|130170|130285|130175|130275|130170|0
1729270610000|2024-10-18 16:56:50|130275|130165|130290|130180|130290|130180|130265|130160|0
1729270620000|2024-10-18 16:57:00|130285|130175|130285|130175|130290|130180|130285|130175|0
1729270630000|2024-10-18 16:57:10|130290|130170|130280|130165|130290|130170|130280|130165|0
1729270640000|2024-10-18 16:57:20|130275|130170|130270|130160|130280|130170|130270|130160|0
1729270650000|2024-10-18 16:57:30|130275|130155|130225|130110|130275|130155|130220|130110|0
1729270660000|2024-10-18 16:57:40|130220|130105|130230|130115|130230|130115|130215|130105|0
1729270670000|2024-10-18 16:57:50|130225|130110|130235|130125|130235|130125|130225|130110|0
1729270680000|2024-10-18 16:58:00|130245|130120|130240|130130|130250|130135|130240|130120|0
1729270690000|2024-10-18 16:58:10|130235|130125|130235|130120|130240|130130|130230|130120|0
1729270700000|2024-10-18 16:58:20|130240|130125|130245|130130|130250|130135|130240|130125|0
1729270710000|2024-10-18 16:58:30|130250|130135|130255|130140|130255|130140|130245|130130|0
1729270720000|2024-10-18 16:58:40|130270|130145|130230|130110|130275|130160|130230|130110|0
1729270730000|2024-10-18 16:58:50|130225|130115|130210|130100|130235|130120|130210|130100|0
1729270740000|2024-10-18 16:59:00|130215|130095|130215|130100|130225|130115|130205|130095|0
1729270750000|2024-10-18 16:59:10|130220|130105|130205|130095|130220|130110|130205|130095|0
1729270760000|2024-10-18 16:59:20|130210|130090|130210|130100|130210|130100|130205|130090|0
1729270770000|2024-10-18 16:59:30|130215|130105|130215|130105|130220|130105|130210|130100|0
1729270780000|2024-10-18 16:59:40|130220|130110|130220|130105|130230|130120|130220|130105|0
1729270790000|2024-10-18 16:59:50|130215|130110|130230|130115|130230|130120|130215|130110|0
1729270800000|2024-10-18 17:00:00|130235|130120|130225|130115|130235|130120|130220|130110|0
1729270810000|2024-10-18 17:00:10|130230|130120|130250|130140|130250|130140|130230|130120|0
1729270820000|2024-10-18 17:00:20|130255|130145|130255|130145|130260|130150|130250|130145|0
1729270830000|2024-10-18 17:00:30|130250|130140|130250|130135|130255|130140|130250|130135|0
1729270840000|2024-10-18 17:00:40|130245|130140|130245|130135|130255|130140|130240|130125|0
1729270850000|2024-10-18 17:00:50|130250|130130|130245|130135|130250|130140|130245|130130|0
1729270860000|2024-10-18 17:01:00|130250|130130|130245|130130|130255|130140|130245|130130|0
1729270870000|2024-10-18 17:01:10|130240|130135|130250|130140|130255|130140|130240|130125|0
1729270880000|2024-10-18 17:01:20|130255|130145|130265|130150|130265|130150|130250|130145|0
1729270890000|2024-10-18 17:01:30|130270|130155|130275|130160|130275|130160|130265|130155|0
1729270900000|2024-10-18 17:01:40|130280|130165|130295|130185|130300|130185|130280|130165|0
1729270910000|2024-10-18 17:01:50|130300|130180|130295|130180|130300|130190|130290|130175|0
1729270920000|2024-10-18 17:02:00|130290|130175|130280|130170|130290|130175|130280|130165|0
1729270930000|2024-10-18 17:02:10||130175||130170||130175||130165|0
1729270940000|2024-10-18 17:02:20|130275|130165|130285|130170|130285|130175|130275|130160|0
1729270950000|2024-10-18 17:02:30|130295|130175|130290|130180|130295|130180|130290|130175|0
1729270960000|2024-10-18 17:02:40|130295|130175|130290|130180|130295|130180|130290|130175|0
1729270970000|2024-10-18 17:02:50|130285|130175|130290|130175|130290|130175|130280|130170|0
1729270980000|2024-10-18 17:03:00|130285|130170|130310|130200|130310|130200|130285|130170|0
1729270990000|2024-10-18 17:03:10|130315|130195|130300|130190|130315|130200|130300|130190|0
1729271000000|2024-10-18 17:03:20|130305|130195|130290|130180|130305|130195|130290|130180|0
1729271010000|2024-10-18 17:03:30|130285|130175|130290|130175|130295|130180|130285|130175|0
1729271020000|2024-10-18 17:03:40|130295|130180|130295|130185|130295|130185|130290|130175|0
1729271030000|2024-10-18 17:03:50|130300|130190|130305|130190|130305|130190|130295|130185|0
1729271040000|2024-10-18 17:04:00|130300|130195|130305|130190|130310|130200|130300|130190|0
1729271050000|2024-10-18 17:04:10|130300|130195|130300|130190|130305|130195|130300|130190|0
1729271060000|2024-10-18 17:04:20|130295|130185|130305|130190|130305|130195|130295|130185|0
1729271070000|2024-10-18 17:04:30|130310|130195|130310|130195|130310|130205|130310|130195|0
1729271080000|2024-10-18 17:04:40|130305|130185|130300|130190|130305|130190|130295|130185|0
1729271090000|2024-10-18 17:04:50|130305|130185|130305|130195|130305|130195|130300|130185|0
1729271100000|2024-10-18 17:05:00|130300|130190|130285|130175|130300|130190|130285|130175|0
1729271110000|2024-10-18 17:05:10|130280|130170|130285|130170|130290|130175|130280|130170|0
1729271120000|2024-10-18 17:05:20|130290|130175|130285|130175|130290|130175|130285|130170|0
1729271130000|2024-10-18 17:05:30|130290|130180|130280|130165|130290|130180|130280|130165|0
1729271140000|2024-10-18 17:05:40|130275|130170|130265|130150|130280|130170|130260|130150|0
1729271150000|2024-10-18 17:05:50|130270|130155|130280|130165|130280|130165|130265|130155|0
1729271160000|2024-10-18 17:06:00|130275|130170|130280|130170|130280|130170|130275|130165|0
1729271170000|2024-10-18 17:06:10|130275|130175|130275|130165|130275|130175|130270|130160|0
1729271180000|2024-10-18 17:06:20|130270|130160|130275|130160|130275|130160|130270|130160|0
1729271190000|2024-10-18 17:06:30|130270|130165|130275|130160|130275|130165|130270|130155|0
1729271200000|2024-10-18 17:06:40|130280|130165|130290|130175|130295|130185|130275|130165|0
1729271210000|2024-10-18 17:06:50|130295|130180|130290|130180|130295|130180|130290|130175|0
1729271220000|2024-10-18 17:07:00|130295|130175|130290|130180|130295|130180|130285|130175|0
1729271230000|2024-10-18 17:07:10|130285|130185|130305|130190|130305|130195|130285|130180|0
1729271240000|2024-10-18 17:07:20|130300|130195|130315|130200|130315|130200|130300|130195|0
1729271250000|2024-10-18 17:07:30|130310|130195|130310|130200|130315|130200|130310|130195|0
1729271260000|2024-10-18 17:07:40|130315|130195|130305|130195|130315|130200|130295|130190|0
1729271270000|2024-10-18 17:07:50|130300|130190|130295|130185|130300|130195|130295|130185|0
1729271280000|2024-10-18 17:08:00|130300|130180|130285|130170|130300|130180|130285|130170|0
1729271290000|2024-10-18 17:08:10|130280|130165|130275|130165|130280|130170|130270|130160|0
1729271300000|2024-10-18 17:08:20|130280|130170|130290|130175|130290|130175|130275|130165|0
1729271310000|2024-10-18 17:08:30|130285|130170|130285|130170|130290|130175|130280|130170|0
1729271320000|2024-10-18 17:08:40|130280|130175|130285|130175|130290|130180|130280|130175|0
1729271330000|2024-10-18 17:08:50|130280|130170|130290|130175|130290|130175|130280|130170|0
1729271340000|2024-10-18 17:09:00|130285|130170|130300|130190|130305|130190|130280|130170|0
1729271350000|2024-10-18 17:09:10|130310|130195|130305|130190|130310|130200|130300|130185|0
1729271360000|2024-10-18 17:09:20|130300|130185|130300|130185|130305|130195|130295|130185|0
1729271370000|2024-10-18 17:09:30|130295|130180|130290|130180|130300|130180|130290|130180|0
1729271380000|2024-10-18 17:09:40|130295|130185|130275|130160|130295|130185|130275|130160|0
1729271390000|2024-10-18 17:09:50|130270|130165|130295|130180|130295|130185|130270|130165|0
1729271400000|2024-10-18 17:10:00|130290|130175|130280|130170|130290|130180|130280|130170|0
1729271410000|2024-10-18 17:10:10|130285|130175|130285|130175|130290|130180|130280|130170|0
1729271420000|2024-10-18 17:10:20|130290|130180|130295|130185|130300|130185|130290|130180|0
1729271430000|2024-10-18 17:10:30|130290|130180|130285|130170|130295|130185|130280|130170|0
1729271440000|2024-10-18 17:10:40|130280|130175|130285|130175|130285|130175|130280|130170|0
1729271450000|2024-10-18 17:10:50|130290|130180|130275|130160|130290|130180|130260|130150|0
1729271460000|2024-10-18 17:11:00|130270|130165|130265|130155|130275|130165|130260|130150|0
1729271470000|2024-10-18 17:11:10|130270|130150|130270|130160|130275|130160|130270|130150|0
1729271480000|2024-10-18 17:11:20|130275|130155|130265|130155|130275|130160|130265|130150|0
1729271490000|2024-10-18 17:11:30|130260|130150|130235|130125|130260|130150|130235|130125|0
1729271500000|2024-10-18 17:11:40|130230|130120|130235|130120|130245|130130|130230|130120|0
1729271510000|2024-10-18 17:11:50|130240|130125|130240|130130|130250|130135|130235|130120|0
1729271520000|2024-10-18 17:12:00|130235|130125|130225|130110|130235|130125|130225|130110|0
1729271530000|2024-10-18 17:12:10|130230|130115|130235|130125|130235|130125|130230|130115|0
1729271540000|2024-10-18 17:12:20|130240|130120|130240|130130|130240|130130|130240|130120|0
1729271550000|2024-10-18 17:12:30|130235|130125|130235|130125|130240|130130|130230|130120|0
1729271560000|2024-10-18 17:12:40|130230|130120|130235|130125|130235|130130|130230|130120|0
1729271570000|2024-10-18 17:12:50|130240|130130|130240|130130|130240|130130|130240|130125|0
1729271580000|2024-10-18 17:13:00|130245|130135|130250|130140|130250|130140|130245|130130|0
1729271590000|2024-10-18 17:13:10|130255|130145|130250|130135|130255|130145|130250|130135|0
1729271600000|2024-10-18 17:13:20|130255|130140|130255|130140|130255|130140|130250|130135|0
1729271610000|2024-10-18 17:13:30|130250|130145|130255|130140|130265|130150|130250|130140|0
1729271620000|2024-10-18 17:13:40|130250|130145|130260|130155|130265|130155|130250|130145|0
1729271630000|2024-10-18 17:13:50|130265|130150|130270|130155|130270|130155|130260|130150|0
1729271640000|2024-10-18 17:14:00|130265|130150|130265|130150|130270|130155|130260|130150|0
1729271650000|2024-10-18 17:14:10|130260|130155|130290|130175|130290|130175|130260|130155|0
1729271660000|2024-10-18 17:14:20|130295|130180|130295|130185|130300|130190|130295|130175|0
1729271670000|2024-10-18 17:14:30|130300|130190|130295|130185|130300|130190|130295|130180|0
1729271680000|2024-10-18 17:14:40|130300|130180|130290|130180|130300|130185|130290|130180|0
1729271690000|2024-10-18 17:14:50|130285|130170|130290|130175|130290|130175|130285|130170|0
1729271700000|2024-10-18 17:15:00|130285|130170|130305|130190|130305|130190|130275|130160|0
1729271710000|2024-10-18 17:15:10|130300|130195|130300|130190|130310|130200|130300|130190|0
1729271720000|2024-10-18 17:15:20|130295|130185|130290|130180|130300|130185|130290|130175|0
1729271730000|2024-10-18 17:15:30|130285|130175|130300|130185|130300|130185|130285|130175|0
1729271740000|2024-10-18 17:15:40|130295|130180|130295|130185|130295|130185|130295|130180|0
1729271750000|2024-10-18 17:15:50|130300|130190|130330|130215|130330|130215|130300|130190|0
1729271760000|2024-10-18 17:16:00|130335|130220|130320|130210|130335|130225|130315|130205|0
1729271770000|2024-10-18 17:16:10|130325|130205|130310|130205|130325|130215|130310|130205|0
1729271780000|2024-10-18 17:16:20|130315|130200|130305|130195|130315|130205|130305|130190|0
1729271790000|2024-10-18 17:16:30|130310|130200|130290|130180|130310|130200|130290|130180|0
1729271800000|2024-10-18 17:16:40|130295|130185|130300|130185|130300|130190|130295|130185|0
1729271810000|2024-10-18 17:16:50|130295|130170|130280|130165|130300|130175|130275|130165|0
1729271820000|2024-10-18 17:17:00|130275|130160|130260|130145|130275|130165|130260|130145|0
1729271830000|2024-10-18 17:17:10|130255|130150|130255|130140|130260|130150|130245|130135|0
1729271840000|2024-10-18 17:17:20|130250|130135|130245|130135|130255|130140|130240|130130|0
1729271850000|2024-10-18 17:17:30|130250|130140|130250|130140|130255|130140|130250|130135|0
1729271860000|2024-10-18 17:17:40|130255|130145|130250|130135|130255|130145|130250|130135|0
1729271870000|2024-10-18 17:17:50|130245|130130|130250|130135|130250|130135|130245|130130|0
1729271880000|2024-10-18 17:18:00|130245|130130|130250|130135|130250|130135|130240|130125|0
1729271890000|2024-10-18 17:18:10|130255|130140|130255|130140|130255|130145|130250|130140|0
1729271900000|2024-10-18 17:18:20|130250|130135|130250|130140|130250|130140|130245|130135|0
1729271910000|2024-10-18 17:18:30|130255|130135|130250|130135|130255|130145|130250|130135|0
1729271920000|2024-10-18 17:18:40|130245|130140|130245|130130|130245|130140|130240|130130|0
1729271930000|2024-10-18 17:18:50|130240|130125|130240|130130|130245|130130|130235|130125|0
1729271940000|2024-10-18 17:19:00|130245|130135|130260|130145|130265|130150|130245|130135|0
1729271950000|2024-10-18 17:19:10|130265|130150|130265|130150|130265|130155|130260|130150|0
1729271960000|2024-10-18 17:19:20|130260|130155|130270|130155|130270|130155|130260|130145|0
1729271970000|2024-10-18 17:19:30|130265|130160|130290|130175|130295|130180|130265|130160|0
1729271980000|2024-10-18 17:19:40|130285|130180|130295|130180|130300|130185|130285|130180|0
1729271990000|2024-10-18 17:19:50|130300|130185|130305|130190|130305|130195|130295|130185|0
1729272000000|2024-10-18 17:20:00|130300|130180|130295|130180|130300|130180|130290|130175|0
1729272010000|2024-10-18 17:20:10|130290||130295||130295||130290||0
1729272020000|2024-10-18 17:20:20|130300|130185|130295|130180|130300|130185|130290|130180|0
1729272030000|2024-10-18 17:20:30|130290|130185|130295|130180|130305|130190|130290|130180|0
1729272040000|2024-10-18 17:20:40|130290|130175|130295|130180|130295|130185|130290|130175|0
1729272050000|2024-10-18 17:20:50|130290|130185|130290|130175|130295|130185|130285|130175|0
1729272060000|2024-10-18 17:21:00|130285|130170|130280|130165|130285|130170|130275|130165|0
1729272070000|2024-10-18 17:21:10|130275|130170|130290|130175|130290|130175|130275|130165|0
1729272080000|2024-10-18 17:21:20|130285|130180|130300|130190|130300|130190|130285|130175|0
1729272090000|2024-10-18 17:21:30|130305|130185|130305|130195|130305|130195|130300|130185|0
1729272100000|2024-10-18 17:21:40||130190||130200||130200||130190|0
1729272110000|2024-10-18 17:21:50||130195||130195||130195||130195|0
1729272120000|2024-10-18 17:22:00|130320|130200|130305|130190|130320|130210|130305|130190|0
1729272130000|2024-10-18 17:22:10|130310|130195|130310|130200|130310|130200|130305|130190|0
1729272140000|2024-10-18 17:22:20|130315|130195|130300|130190|130315|130195|130300|130190|0
1729272150000|2024-10-18 17:22:30|130305|130185|130305|130190|130305|130190|130300|130185|0
1729272160000|2024-10-18 17:22:40|130300|130185|130310|130195|130310|130195|130300|130185|0
1729272170000|2024-10-18 17:22:50|130305|130190|130305|130190|130310|130190|130305|130190|0
1729272180000|2024-10-18 17:23:00|130300|130185|130305|130190|130305|130190|130295|130180|0
1729272190000|2024-10-18 17:23:10|130300|130195|130305|130190|130305|130195|130300|130190|0
1729272200000|2024-10-18 17:23:20|130300|130195|130320|130205|130325|130210|130300|130190|0
1729272210000|2024-10-18 17:23:30|130315|130210|130295|130190|130320|130210|130295|130190|0
1729272220000|2024-10-18 17:23:40|130300|130185|130295|130190|130305|130190|130290|130180|0
1729272230000|2024-10-18 17:23:50|130300|130185|130300|130190|130305|130190|130300|130185|0
1729272240000|2024-10-18 17:24:00|130305|130195|130290|130175|130305|130195|130290|130175|0
1729272250000|2024-10-18 17:24:10|130295|130180|130295|130180|130295|130185|130290|130175|0
1729272260000|2024-10-18 17:24:20|130290||130290||130295||130290||0
1729272270000|2024-10-18 17:24:30|130295|130175|130295|130185|130295|130185|130295|130175|0
1729272280000|2024-10-18 17:24:40|130290|130180|130290|130180|130295|130180|130290|130180|0
1729272290000|2024-10-18 17:24:50|130295|130175|130290|130175|130295|130180|130285|130175|0
1729272300000|2024-10-18 17:25:00|130295|130180|130285|130175|130295|130180|130285|130170|0
1729272310000|2024-10-18 17:25:10|130280|130170|130300|130190|130300|130190|130280|130170|0
1729272320000|2024-10-18 17:25:20|130305||130300||130305||130300||0
1729272330000|2024-10-18 17:25:30|130295|130185|130300|130185|130300|130185|130295|130185|0
1729272340000|2024-10-18 17:25:40|130305|130190|130300|130185|130305|130190|130300|130185|0
1729272350000|2024-10-18 17:25:50|130295|130190|130285|130175|130300|130190|130285|130175|0
1729272360000|2024-10-18 17:26:00|130290|130180|130285|130175|130290|130180|130285|130175|0
1729272370000|2024-10-18 17:26:10|130290|130165|130285|130170|130290|130175|130280|130165|0
1729272380000|2024-10-18 17:26:20|130280|130175|130280|130165|130285|130180|130280|130165|0
1729272390000|2024-10-18 17:26:30|130275|130170|130280|130165|130285|130170|130275|130160|0
1729272400000|2024-10-18 17:26:40|130275|130170|130280|130170|130285|130170|130275|130160|0
1729272410000|2024-10-18 17:26:50|130285|130175|130285|130170|130290|130180|130280|130170|0
1729272420000|2024-10-18 17:27:00|130290|130175|130290|130175|130295|130180|130285|130175|0
1729272430000|2024-10-18 17:27:10|130285|130180|130300|130190|130300|130195|130285|130180|0
1729272440000|2024-10-18 17:27:20|130295|130185|130295|130185|130295|130185|130290|130180|0
1729272450000|2024-10-18 17:27:30|130300|130190|130295|130185|130305|130190|130295|130185|0
1729272460000|2024-10-18 17:27:40|130290|130180|130285|130170|130290|130180|130275|130165|0
1729272470000|2024-10-18 17:27:50|130280|130175|130295|130185|130300|130185|130280|130170|0
1729272480000|2024-10-18 17:28:00|130300|130190|130280|130165|130300|130190|130280|130165|0
1729272490000|2024-10-18 17:28:10|130275|130170|130270|130155|130275|130170|130260|130150|0
1729272500000|2024-10-18 17:28:20|130275|130160|130270|130160|130275|130160|130270|130155|0
1729272510000|2024-10-18 17:28:30|130265|130155|130265|130150|130270|130165|130265|130150|0
1729272520000|2024-10-18 17:28:40||130155||130155||130155||130150|0
1729272530000|2024-10-18 17:28:50|130270|130160|130285|130175|130285|130175|130265|130155|0
1729272540000|2024-10-18 17:29:00|130280|130170|130265|130155|130280|130175|130265|130155|0
1729272550000|2024-10-18 17:29:10|130260|130150|130255|130145|130260|130155|130250|130140|0
1729272560000|2024-10-18 17:29:20|130250|130140|130240|130125|130250|130145|130240|130125|0
1729272570000|2024-10-18 17:29:30|130235|130120|130240|130130|130240|130135|130230|130120|0
1729272580000|2024-10-18 17:29:40|130245|130135|130240|130130|130245|130135|130240|130125|0
1729272590000|2024-10-18 17:29:50|130245|130125|130250|130135|130250|130140|130245|130125|0
1729272600000|2024-10-18 17:30:00|130255|130140|130255|130140|130260|130145|130250|130135|0
1729272610000|2024-10-18 17:30:10|130260|130145|130245|130140|130260|130150|130245|130140|0
1729272620000|2024-10-18 17:30:20|130250|130135|130250|130135|130255|130145|130250|130135|0
1729272630000|2024-10-18 17:30:30|130245|130140|130250|130140|130250|130140|130245|130135|0
1729272640000|2024-10-18 17:30:40|130255|130135|130250|130140|130255|130140|130245|130135|0
1729272650000|2024-10-18 17:30:50|130255|130135|130250|130140|130255|130140|130250|130135|0
1729272660000|2024-10-18 17:31:00|130255|130135|130260|130145|130260|130150|130255|130135|0
1729272670000|2024-10-18 17:31:10|130265|130150|130255|130140|130265|130155|130255|130140|0
1729272680000|2024-10-18 17:31:20|130250|130145|130250|130140|130255|130145|130250|130135|0
1729272690000|2024-10-18 17:31:30|130255|130135|130245|130130|130255|130140|130240|130130|0
1729272700000|2024-10-18 17:31:40|130240|130135|130245|130135|130245|130135|130240|130130|0
1729272710000|2024-10-18 17:31:50|130250|130130|130245|130135|130250|130135|130245|130130|0
1729272720000|2024-10-18 17:32:00|130250|130130|130245|130135|130250|130135|130240|130130|0
1729272730000|2024-10-18 17:32:10|130250|130130|130250|130140|130250|130140|130245|130130|0
1729272740000|2024-10-18 17:32:20|130240|130135|130240|130130|130240|130135|130235|130125|0
1729272750000|2024-10-18 17:32:30|130235|130125|130185|130075|130235|130125|130180|130070|0
1729272760000|2024-10-18 17:32:40|130180|130070|130190|130075|130195|130085|130180|130070|0
1729272770000|2024-10-18 17:32:50|130185|130080|130185|130070|130185|130080|130185|130070|0
1729272780000|2024-10-18 17:33:00|130180|130060|130175|130060|130185|130070|130170|130060|0
1729272790000|2024-10-18 17:33:10|130180|130065|130175|130060|130180|130070|130170|130060|0
1729272800000|2024-10-18 17:33:20|130170|130070|130165|130060|130180|130070|130165|130060|0
1729272810000|2024-10-18 17:33:30|130170|130065|130195|130080|130205|130090|130170|130060|0
1729272820000|2024-10-18 17:33:40|130200|130085|130190|130075|130200|130090|130185|130075|0
1729272830000|2024-10-18 17:33:50|130185|130070|130170|130055|130190|130075|130170|130055|0
1729272840000|2024-10-18 17:34:00|130175|130060|130175|130060|130180|130070|130170|130060|0
1729272850000|2024-10-18 17:34:10|130170|130065|130170|130055|130175|130065|130170|130055|0
1729272860000|2024-10-18 17:34:20|130165|130060|130160|130050|130170|130060|130155|130040|0
1729272870000|2024-10-18 17:34:30|130155|130045|130155|130045|130160|130045|130145|130035|0
1729272880000|2024-10-18 17:34:40|130150|130040|130150|130040|130150|130040|130145|130030|0
1729272890000|2024-10-18 17:34:50|130155|130035|130160|130045|130160|130050|130155|130035|0
1729272900000|2024-10-18 17:35:00|130165|130050|130160|130050|130170|130055|130155|130040|0
1729272910000|2024-10-18 17:35:10|130165|130045|130155|130040|130165|130050|130150|130040|0
1729272920000|2024-10-18 17:35:20|130150|130045|130155|130045|130155|130045|130150|130040|0
1729272930000|2024-10-18 17:35:30|130160|130040|130160|130045|130160|130050|130150|130040|0
1729272940000|2024-10-18 17:35:40|130165|130050|130165|130050|130165|130055|130160|130050|0
1729272950000|2024-10-18 17:35:50|130160|130045|130155|130040|130160|130050|130155|130040|0
1729272960000|2024-10-18 17:36:00|130150|130045|130150|130040|130155|130045|130150|130035|0
1729272970000|2024-10-18 17:36:10|130145|130030|130145|130035|130150|130040|130145|130030|0
1729272980000|2024-10-18 17:36:20|130150|130040|130150|130035|130150|130040|130145|130035|0
1729272990000|2024-10-18 17:36:30|130145|130040|130120|130005|130150|130040|130110|130000|0
1729273000000|2024-10-18 17:36:40|130115|130010|130105|129995|130120|130010|130100|129990|0
1729273010000|2024-10-18 17:36:50|130110|129985|130105|129990|130110|129995|130100|129985|0
1729273020000|2024-10-18 17:37:00|130100|129985|130095|129985|130105|129990|130090|129975|0
1729273030000|2024-10-18 17:37:10|130100|129995|130090|129980|130105|129995|130090|129980|0
1729273040000|2024-10-18 17:37:20|130085|129975|130075|129965|130085|129975|130075|129960|0
1729273050000|2024-10-18 17:37:30|130080|129960|130080|129965|130080|129970|130065|129955|0
1729273060000|2024-10-18 17:37:40|130075|129970|130075|129965|130080|129970|130075|129960|0
1729273070000|2024-10-18 17:37:50|130080|129970|130080|129965|130085|129970|130075|129960|0
1729273080000|2024-10-18 17:38:00|130085|129970|130095|129980|130095|129985|130085|129970|0
1729273090000|2024-10-18 17:38:10|130100|129985|130105|129995|130110|130000|130095|129985|0
1729273100000|2024-10-18 17:38:20|130110|130000|130100|129990|130115|130005|130100|129990|0
1729273110000|2024-10-18 17:38:30|130105|129995|130105|129995|130105|130000|130100|129990|0
1729273120000|2024-10-18 17:38:40|130100|129990|130100|129990|130105|129995|130100|129990|0
1729273130000|2024-10-18 17:38:50|130095|129985|130115|130000|130115|130005|130095|129985|0
1729273140000|2024-10-18 17:39:00|130110|129995|130120|130010|130120|130010|130105|129995|0
1729273150000|2024-10-18 17:39:10|130125|130005|130130|130020|130135|130020|130120|130005|0
1729273160000|2024-10-18 17:39:20|130135|130015|130140|130025|130145|130035|130135|130015|0
1729273170000|2024-10-18 17:39:30|130135|130030|130130|130015|130135|130030|130125|130015|0
1729273180000|2024-10-18 17:39:40|130125|130010|130125|130015|130130|130020|130120|130010|0
1729273190000|2024-10-18 17:39:50|130130|130010|130100|129990|130130|130020|130100|129990|0
1729273200000|2024-10-18 17:40:00|130105|129985|130095|129980|130105|129990|130090|129980|0
1729273210000|2024-10-18 17:40:10|130100|129985|130090|129980|130105|129990|130085|129980|0
1729273220000|2024-10-18 17:40:20|130095|129985|130115|130000|130120|130005|130095|129985|0
1729273230000|2024-10-18 17:40:30|130110|130005|130110|130000|130120|130015|130110|130000|0
1729273240000|2024-10-18 17:40:40|130115|129975|130070|129960|130115|129975|130070|129960|0
1729273250000|2024-10-18 17:40:50|130075|129965|130090|129980|130090|129980|130075|129965|0
1729273260000|2024-10-18 17:41:00|130095|129975|130080|129975|130095|129985|130080|129975|0
1729273270000|2024-10-18 17:41:10|130085|129980|130075|129965|130085|129980|130065|129960|0
1729273280000|2024-10-18 17:41:20|130080|129970|130080|129970|130080|129970|130070|129955|0
1729273290000|2024-10-18 17:41:30|130075|129965|130060|129950|130080|129970|130060|129950|0
1729273300000|2024-10-18 17:41:40|130055|129940|130050|129935|130055|129940|130040|129925|0
1729273310000|2024-10-18 17:41:50|130045|129940|130055|129940|130055|129940|130035|129925|0
1729273320000|2024-10-18 17:42:00|130050|129935|130050|129935|130055|129940|130045|129930|0
1729273330000|2024-10-18 17:42:10|130045|129940|130070|129955|130070|129960|130045|129935|0
1729273340000|2024-10-18 17:42:20|130065|129960|130070|129955|130070|129960|130065|129955|0
1729273350000|2024-10-18 17:42:30|130075|129960|130070|129960|130075|129965|130065|129955|0
1729273360000|2024-10-18 17:42:40|130075|129955|130090|129980|130090|129980|130075|129955|0
1729273370000|2024-10-18 17:42:50|130095|129985|130070|129965|130095|129985|130070|129965|0
1729273380000|2024-10-18 17:43:00|130065|129960|130085|129975|130090|129975|130065|129955|0
1729273390000|2024-10-18 17:43:10|130080|129970|130080|129970|130080|129975|130080|129965|0
1729273400000|2024-10-18 17:43:20|130075|129965|130075|129960|130080|129965|130075|129960|0
1729273410000|2024-10-18 17:43:30|130070|129965|130075|129965|130075|129965|130070|129960|0
1729273420000|2024-10-18 17:43:40|130085|129970|130085|129975|130085|129975|130085|129965|0
1729273430000|2024-10-18 17:43:50|130080|129970|130090|129975|130095|129980|130080|129970|0
1729273440000|2024-10-18 17:44:00|130085|129980|130100|129990|130100|129990|130085|129970|0
1729273450000|2024-10-18 17:44:10|130095|129985|130105|129995|130110|129995|130095|129985|0
1729273460000|2024-10-18 17:44:20|130100|129990|130095|129985|130105|129990|130095|129980|0
1729273470000|2024-10-18 17:44:30|130100|129980|130125|130010|130125|130015|130100|129980|0
1729273480000|2024-10-18 17:44:40|130120|130015|130135|130025|130135|130025|130120|130010|0
1729273490000|2024-10-18 17:44:50|130140|130020|130140|130025|130140|130030|130135|130020|0
1729273500000|2024-10-18 17:45:00|130135|130020|130125|130010|130135|130020|130125|130010|0
1729273510000|2024-10-18 17:45:10|130130|130015|130115|130005|130135|130025|130110|130000|0
1729273520000|2024-10-18 17:45:20|130110|130000|130110|130000|130115|130005|130110|129995|0
1729273530000|2024-10-18 17:45:30|130115|130005|130110|129995|130115|130005|130105|129995|0
1729273540000|2024-10-18 17:45:40|130105|130000|130095|129985|130110|130000|130095|129985|0
1729273550000|2024-10-18 17:45:50|130100|129980|130095|129985|130100|129985|130085|129975|0
1729273560000|2024-10-18 17:46:00|130100|129980|130105|129990|130105|129995|130090|129980|0
1729273570000|2024-10-18 17:46:10|130100||130105||130105||130100||0
1729273580000|2024-10-18 17:46:20|130100|129995|130120|130005|130120|130010|130100|129990|0
1729273590000|2024-10-18 17:46:30|130115|130010|130105|129990|130120|130010|130100|129990|0
1729273600000|2024-10-18 17:46:40|130110|129995|130125|130015|130125|130015|130110|129995|0
1729273610000|2024-10-18 17:46:50|130120|130010|130085|129975|130120|130010|130085|129975|0
1729273620000|2024-10-18 17:47:00|130080|129965|130075|129965|130085|129970|130075|129960|0
1729273630000|2024-10-18 17:47:10|130070|129955|130070|129955|130075|129960|130060|129950|0
1729273640000|2024-10-18 17:47:20|130065|129960|130070|129960|130075|129965|130065|129955|0
1729273650000|2024-10-18 17:47:30|130075|129965|130070|129960|130080|129965|130070|129955|0
1729273660000|2024-10-18 17:47:40||129955||129965||129965||129955|0
1729273670000|2024-10-18 17:47:50|130075|129955|130075|129965|130075|129965|130070|129955|0
1729273680000|2024-10-18 17:48:00|130070|129960|130075|129960|130075|129960|130065|129950|0
1729273690000|2024-10-18 17:48:10|130070|129965|130090|129980|130095|129980|130070|129965|0
1729273700000|2024-10-18 17:48:20|130085|129970|130100|129990|130105|130000|130075|129965|0
1729273710000|2024-10-18 17:48:30|130095|129985|130105|129995|130105|129995|130095|129985|0
1729273720000|2024-10-18 17:48:40|130110|130000|130115|130000|130120|130010|130110|130000|0
1729273730000|2024-10-18 17:48:50|130110|130005|130140|130030|130145|130035|130110|130000|0
1729273740000|2024-10-18 17:49:00|130135|130035|130145|130035|130150|130035|130135|130025|0
1729273750000|2024-10-18 17:49:10|130150|130030|130145|130035|130150|130040|130140|130030|0
1729273760000|2024-10-18 17:49:20|130140|130030|130140|130025|130140|130035|130135|130025|0
1729273770000|2024-10-18 17:49:30|130145|130030|130140|130025|130145|130035|130130|130020|0
1729273780000|2024-10-18 17:49:40|130135||130135||130140||130135||0
1729273790000|2024-10-18 17:49:50|130140|130030|130140|130030|130145|130035|130135|130025|0
1729273800000|2024-10-18 17:50:00|130135|130025|130135|130020|130135|130025|130130|130020|0
1729273810000|2024-10-18 17:50:10|130130|130015|130105|129995|130130|130015|130100|129995|0
1729273820000|2024-10-18 17:50:20|130110|130000|130085|129975|130110|130000|130085|129975|0
1729273830000|2024-10-18 17:50:30|130080|129965|130080|129970|130085|129970|130060|129955|0
1729273840000|2024-10-18 17:50:40|130085|129960|130085|129970|130095|129985|130075|129960|0
1729273850000|2024-10-18 17:50:50|130080|129965|130085|129970|130090|129975|130075|129965|0
1729273860000|2024-10-18 17:51:00|130090|129975|130100|129985|130100|129985|130085|129975|0
1729273870000|2024-10-18 17:51:10|130095|129990|130100|129985|130100|129990|130095|129985|0
1729273880000|2024-10-18 17:51:20|130095|129990|130095|129980|130100|129990|130095|129980|0
1729273890000|2024-10-18 17:51:30|130090|129985|130095|129980|130100|129990|130090|129975|0
1729273900000|2024-10-18 17:51:40|130090|129985|130090|129980|130095|129985|130090|129975|0
1729273910000|2024-10-18 17:51:50|130095|129975|130085|129970|130095|129980|130080|129970|0
1729273920000|2024-10-18 17:52:00|130080|129965|130080|129965|130080|129965|130070|129955|0
1729273930000|2024-10-18 17:52:10|130090|129970|130090|129975|130090|129980|130085|129970|0
1729273940000|2024-10-18 17:52:20|130085|129970|130080|129965|130090|129970|130075|129965|0
1729273950000|2024-10-18 17:52:30|130075|129970|130080|129970|130080|129975|130075|129965|0
1729273960000|2024-10-18 17:52:40|130085|129975|130100|129990|130100|129990|130085|129970|0
1729273970000|2024-10-18 17:52:50|130105|129995|130130|130015|130130|130020|130105|129985|0
1729273980000|2024-10-18 17:53:00|130125|130010|130115|130000|130125|130010|130110|129995|0
1729273990000|2024-10-18 17:53:10|130110|130005|130110|130000|130120|130010|130110|130000|0
1729274000000|2024-10-18 17:53:20|130115|129995|130100|129985|130115|130000|130090|129985|0
1729274010000|2024-10-18 17:53:30|130095|129990|130100|129990|130100|129995|130095|129985|0
1729274020000|2024-10-18 17:53:40|130105|129995|130105|129995|130110|130000|130105|129995|0
1729274030000|2024-10-18 17:53:50|130110|130000|130110|130000|130115|130000|130110|129995|0
1729274040000|2024-10-18 17:54:00|130105|129995|130110|130000|130110|130000|130105|129990|0
1729274050000|2024-10-18 17:54:10|130105|129995|130110|129995|130115|130000|130105|129995|0
1729274060000|2024-10-18 17:54:20|130115|130000|130125|130010|130125|130015|130115|129995|0
1729274070000|2024-10-18 17:54:30|130130|130015|130120|130010|130130|130020|130120|130010|0
1729274080000|2024-10-18 17:54:40|130125|130005|130120|130005|130125|130010|130115|130005|0
1729274090000|2024-10-18 17:54:50|130115|130010|130135|130020|130135|130025|130110|129995|0
1729274100000|2024-10-18 17:55:00|130130|130015|130115|130000|130130|130015|130105|129995|0
1729274110000|2024-10-18 17:55:10|130110|130005|130115|130000|130120|130005|130110|130000|0
1729274120000|2024-10-18 17:55:20|130110|130005|130115|130000|130115|130005|130110|130000|0
1729274130000|2024-10-18 17:55:30|130110|130005|130125|130010|130125|130010|130105|129995|0
1729274140000|2024-10-18 17:55:40|130120|130015|130115|130000|130125|130015|130110|129995|0
1729274150000|2024-10-18 17:55:50|130110|130005|130115|130005|130130|130015|130110|130000|0
1729274160000|2024-10-18 17:56:00|130125|130000|130110|129995|130125|130015|130110|129995|0
1729274170000|2024-10-18 17:56:10|130105|130000|130095|129985|130110|130000|130095|129985|0
1729274180000|2024-10-18 17:56:20|130090|129980|130100|129990|130100|129990|130090|129980|0
1729274190000|2024-10-18 17:56:30|130095|129985|130095|129980|130095|129985|130085|129970|0
1729274200000|2024-10-18 17:56:40|130090|129975|130085|129970|130095|129985|130085|129970|0
1729274210000|2024-10-18 17:56:50|130080|129965|130070|129955|130085|129970|130065|129950|0
1729274220000|2024-10-18 17:57:00|130065|129960|130060|129950|130065|129965|130060|129950|0
1729274230000|2024-10-18 17:57:10|130055|129945|130035|129925|130060|129950|130035|129925|0
1729274240000|2024-10-18 17:57:20|130040|129930|130045|129935|130045|129935|130030|129925|0
1729274250000|2024-10-18 17:57:30|130050|129930|130040|129925|130050|129930|130030|129925|0
1729274260000|2024-10-18 17:57:40|130045|129930|130055|129945|130060|129950|130045|129930|0
1729274270000|2024-10-18 17:57:50|130060|129950|130075|129965|130090|129980|130055|129950|0
1729274280000|2024-10-18 17:58:00|130080|129970|130050|129935|130085|129975|130040|129930|0
1729274290000|2024-10-18 17:58:10|130045|129940|130060|129950|130060|129950|130045|129940|0
1729274300000|2024-10-18 17:58:20|130055|129955|130070|129955|130070|129955|130055|129950|0
1729274310000|2024-10-18 17:58:30|130075|129960|130070|129960|130075|129965|130070|129955|0
1729274320000|2024-10-18 17:58:40|130075|129965|130065|129950|130075|129965|130065|129950|0
1729274330000|2024-10-18 17:58:50|130070|129955|130065|129950|130070|129960|130060|129950|0
1729274340000|2024-10-18 17:59:00|130060||130060||130065||130055||0
1729274350000|2024-10-18 17:59:10|130065|129955|130075|129960|130075|129965|130065|129950|0
1729274360000|2024-10-18 17:59:20|130070|129965|130090|129975|130090|129980|130070|129965|0
1729274370000|2024-10-18 17:59:30|130085|129980|130080|129965|130085|129980|130080|129965|0
1729274380000|2024-10-18 17:59:40|130075|129970|130075|129965|130075|129970|130070|129960|0
1729274390000|2024-10-18 17:59:50|130080|129970|130085|129975|130085|129975|130080|129965|0
1729274400000|2024-10-18 18:00:00|130075|129970|130085|129970|130085|129975|130075|129960|0
1729274410000|2024-10-18 18:00:10|130090|129975|130110|129995|130110|129995|130085|129975|0
1729274420000|2024-10-18 18:00:20|130105|129990|130090|129980|130105|129990|130070|129960|0
1729274430000|2024-10-18 18:00:30|130085|129970|130090|129975|130090|129975|130075|129965|0
1729274440000|2024-10-18 18:00:40|130085|129980|130085|129970|130090|129980|130085|129970|0
1729274450000|2024-10-18 18:00:50|130080|129975|130095|129980|130095|129980|130080|129970|0
1729274460000|2024-10-18 18:01:00|130090|129985|130085|129970|130095|129985|130085|129970|0
1729274470000|2024-10-18 18:01:10|130080|129965|130035|129925|130085|129970|130035|129925|0
1729274480000|2024-10-18 18:01:20|130040|129930|130065|129950|130065|129950|130015|129905|0
1729274490000|2024-10-18 18:01:30|130060|129955|130075|129965|130080|129970|130060|129955|0
1729274500000|2024-10-18 18:01:40|130080|129970|130100|129985|130100|129995|130080|129965|0
1729274510000|2024-10-18 18:01:50|130095|129980|130085|129970|130100|129990|130085|129970|0
1729274520000|2024-10-18 18:02:00|130080|129975|130090|129980|130090|129980|130075|129965|0
1729274530000|2024-10-18 18:02:10|130085|129975|130090|129975|130095|129985|130085|129975|0
1729274540000|2024-10-18 18:02:20|130095|129980|130085|129975|130095|129985|130080|129965|0
1729274550000|2024-10-18 18:02:30|130090|129970|130085|129970|130090|129975|130075|129965|0
1729274560000|2024-10-18 18:02:40|130080|129965|130075|129965|130080|129970|130070|129960|0
1729274570000|2024-10-18 18:02:50|130070|129960|130075|129965|130080|129965|130065|129955|0
1729274580000|2024-10-18 18:03:00|130080|129970|130090|129980|130095|129980|130075|129965|0
1729274590000|2024-10-18 18:03:10|130095|129985|130090|129980|130100|129985|130090|129975|0
1729274600000|2024-10-18 18:03:20|130085|129975|130090|129980|130095|129980|130085|129975|0
1729274610000|2024-10-18 18:03:30|130095|129985|130100|129985|130100|129995|130090|129985|0
1729274620000|2024-10-18 18:03:40|130095|129990|130100|129990|130100|129990|130095|129985|0
1729274630000|2024-10-18 18:03:50|130105|129995|130110|130000|130110|130000|130100|129990|0
1729274640000|2024-10-18 18:04:00|130105|129995|130135|130025|130135|130025|130095|129985|0
1729274650000|2024-10-18 18:04:10|130140|130030|130165|130055|130170|130055|130140|130030|0
1729274660000|2024-10-18 18:04:20|130160|130050|130165|130055|130170|130055|130160|130045|0
1729274670000|2024-10-18 18:04:30|130170|130060|130175|130060|130180|130070|130160|130055|0
1729274680000|2024-10-18 18:04:40|130180|130065|130165|130050|130185|130075|130160|130050|0
1729274690000|2024-10-18 18:04:50|130160|130055|130175|130060|130180|130065|130160|130055|0
1729274700000|2024-10-18 18:05:00|130170|130055|130165|130055|130170|130060|130165|130050|0
1729274710000|2024-10-18 18:05:10|130170|130060|130165|130050|130170|130060|130155|130045|0
1729274720000|2024-10-18 18:05:20|130160|130055|130160|130050|130170|130055|130160|130050|0
1729274730000|2024-10-18 18:05:30|130155|130045|130165|130050|130165|130050|130155|130045|0
1729274740000|2024-10-18 18:05:40|130160|130045|130160|130045|130170|130055|130155|130045|0
1729274750000|2024-10-18 18:05:50|130155|130040|130160|130045|130160|130050|130150|130040|0
1729274760000|2024-10-18 18:06:00|130165|130050|130170|130055|130170|130060|130160|130045|0
1729274770000|2024-10-18 18:06:10|130165|130050|130160|130050|130165|130050|130155|130040|0
1729274780000|2024-10-18 18:06:20|130170|130055|130175|130065|130175|130065|130165|130050|0
1729274790000|2024-10-18 18:06:30|130170|130060|130175|130060|130175|130065|130165|130055|0
1729274800000|2024-10-18 18:06:40|130170|130065|130175|130060|130175|130065|130170|130060|0
1729274810000|2024-10-18 18:06:50|130170|130065|130170|130060|130170|130065|130170|130060|0
1729274820000|2024-10-18 18:07:00|130165|130055|130170|130055|130170|130060|130165|130055|0
1729274830000|2024-10-18 18:07:10|130165|130060|130170|130055|130170|130060|130165|130055|0
1729274840000|2024-10-18 18:07:20|130165|130060|130170|130060|130175|130060|130165|130060|0
1729274850000|2024-10-18 18:07:30|130175|130065|130180|130065|130180|130070|130170|130060|0
1729274860000|2024-10-18 18:07:40|130175|130060|130185|130070|130185|130075|130175|130060|0
1729274870000|2024-10-18 18:07:50|130180|130075|130200|130090|130200|130090|130180|130065|0
1729274880000|2024-10-18 18:08:00|130195|130085|130190|130075|130195|130085|130180|130065|0
1729274890000|2024-10-18 18:08:10|130195|130080|130195|130085|130200|130090|130190|130075|0
1729274900000|2024-10-18 18:08:20|130200|130080|130175|130065|130200|130085|130170|130065|0
1729274910000|2024-10-18 18:08:30|130180|130070|130180|130070|130180|130070|130175|130065|0
1729274920000|2024-10-18 18:08:40|130185|130065|130180|130065|130185|130080|130180|130065|0
1729274930000|2024-10-18 18:08:50|130175|130070|130185|130070|130185|130070|130175|130070|0
1729274940000|2024-10-18 18:09:00|130180|130075|130185|130075|130185|130075|130180|130070|0
1729274950000|2024-10-18 18:09:10|130190|130070|130175|130065|130190|130070|130175|130065|0
1729274960000|2024-10-18 18:09:20|130180|130070|130180|130065|130185|130070|130175|130065|0
1729274970000|2024-10-18 18:09:30|130175|130060|130175|130060|130180|130065|130170|130060|0
1729274980000|2024-10-18 18:09:40|130170|130065|130180|130065|130180|130070|130170|130065|0
1729274990000|2024-10-18 18:09:50|130175|130070|130180|130070|130180|130075|130175|130065|0
1729275000000|2024-10-18 18:10:00|130175|130065|130180|130065|130180|130070|130175|130065|0
1729275010000|2024-10-18 18:10:10|130175|130060|130160|130055|130175|130060|130155|130050|0
1729275020000|2024-10-18 18:10:20|130165|130050|130165|130050|130170|130055|130165|130050|0
1729275030000|2024-10-18 18:10:30|130160|130055|130170|130060|130170|130060|130160|130050|0
1729275040000|2024-10-18 18:10:40|130175||130170||130175||130170||0
1729275050000|2024-10-18 18:10:50|130180|130065|130175|130060|130180|130065|130170|130060|0
1729275060000|2024-10-18 18:11:00|130165|130055|130165|130050|130170|130055|130160|130050|0
1729275070000|2024-10-18 18:11:10||130055||130050||130055||130050|0
1729275080000|2024-10-18 18:11:20||130055||130055||130055||130050|0
1729275090000|2024-10-18 18:11:30|130170|130060|130170|130055|130175|130065|130165|130055|0
1729275100000|2024-10-18 18:11:40|130165|130050|130170|130055|130175|130060|130160|130050|0
1729275110000|2024-10-18 18:11:50|130175|130060|130180|130070|130185|130070|130170|130060|0
1729275120000|2024-10-18 18:12:00|130185|130065|130180|130070|130185|130070|130180|130065|0
1729275130000|2024-10-18 18:12:10|130185|130075|130190|130075|130190|130080|130180|130070|0
1729275140000|2024-10-18 18:12:20|130200|130080|130190|130080|130200|130085|130190|130080|0
1729275150000|2024-10-18 18:12:30|130195|130085|130195|130085|130195|130085|130190|130080|0
1729275160000|2024-10-18 18:12:40|130200|130090|130205|130095|130205|130095|130195|130090|0
1729275170000|2024-10-18 18:12:50|130210|130100|130200|130090|130210|130100|130195|130090|0
1729275180000|2024-10-18 18:13:00|130195|130085|130200|130085|130200|130090|130195|130080|0
1729275190000|2024-10-18 18:13:10|130205|130090|130200|130090|130205|130095|130200|130090|0
1729275200000|2024-10-18 18:13:20|130195|130085|130195|130080|130195|130085|130195|130080|0
1729275210000|2024-10-18 18:13:30|130190|130085|130195|130080|130200|130090|130185|130075|0
1729275220000|2024-10-18 18:13:40|130190|130075|130175|130065|130190|130075|130175|130065|0
1729275230000|2024-10-18 18:13:50|130180|130070|130185|130075|130185|130075|130180|130065|0
1729275240000|2024-10-18 18:14:00|130190||130185||130190||130185||0
1729275250000|2024-10-18 18:14:10|130190|130080|130185|130075|130190|130080|130185|130075|0
1729275260000|2024-10-18 18:14:20|130190|130070|130185|130075|130190|130075|130180|130065|0
1729275270000|2024-10-18 18:14:30|130190|130080|130185|130075|130190|130085|130185|130075|0
1729275280000|2024-10-18 18:14:40|130180|130070|130175|130065|130180|130070|130175|130065|0
1729275290000|2024-10-18 18:14:50|130180|130060|130180|130065|130185|130075|130170|130060|0
1729275300000|2024-10-18 18:15:00|130175|130070|130180|130070|130180|130070|130175|130065|0
1729275310000|2024-10-18 18:15:10|130185|130075|130175|130060|130185|130075|130170|130060|0
1729275320000|2024-10-18 18:15:20|130170|130055|130160|130050|130175|130055|130160|130050|0
1729275330000|2024-10-18 18:15:30|130165|130035|130145|130035|130165|130035|130145|130035|0
1729275340000|2024-10-18 18:15:40|130150||130145||130150||130145||0
1729275350000|2024-10-18 18:15:50|130140|130030|130150|130035|130150|130040|130140|130030|0
1729275360000|2024-10-18 18:16:00||130040||130040||130040||130035|0
1729275370000|2024-10-18 18:16:10|130155|130045|130155|130045|130160|130045|130150|130040|0
1729275380000|2024-10-18 18:16:20|130160|130050|130160|130045|130160|130050|130150|130040|0
1729275390000|2024-10-18 18:16:30|130155|130050|130165|130050|130170|130055|130155|130050|0
1729275400000|2024-10-18 18:16:40|130160|130045|130160|130045|130165|130045|130150|130040|0
1729275410000|2024-10-18 18:16:50|130155|130050|130160|130050|130165|130050|130155|130050|0
1729275420000|2024-10-18 18:17:00|130155|130045|130160|130045|130160|130050|130155|130045|0
1729275430000|2024-10-18 18:17:10|130165|130050|130165|130050|130165|130055|130160|130050|0
1729275440000|2024-10-18 18:17:20|130160|130045|130160|130045|130160|130050|130155|130045|0
1729275450000|2024-10-18 18:17:30|130155|130040|130175|130065|130185|130070|130155|130040|0
1729275460000|2024-10-18 18:17:40|130170|130060|130170|130055|130175|130060|130165|130055|0
1729275470000|2024-10-18 18:17:50|130175|130060|130170|130060|130175|130060|130170|130060|0
1729275480000|2024-10-18 18:18:00|130165|130055|130165|130050|130165|130055|130160|130050|0
1729275490000|2024-10-18 18:18:10|130160|130055|130175|130065|130175|130065|130160|130050|0
1729275500000|2024-10-18 18:18:20|130170|130060|130180|130070|130180|130070|130170|130060|0
1729275510000|2024-10-18 18:18:30|130175|130065|130175|130065|130180|130070|130170|130060|0
1729275520000|2024-10-18 18:18:40|130170|130060|130170|130065|130175|130065|130170|130060|0
1729275530000|2024-10-18 18:18:50|130175|130070|130180|130070|130180|130070|130175|130070|0
1729275540000|2024-10-18 18:19:00|130175|130065|130175|130065|130175|130070|130170|130060|0
1729275550000|2024-10-18 18:19:10|130170|130060|130170|130060|130170|130065|130170|130055|0
1729275560000|2024-10-18 18:19:20||130055||130060||130060||130055|0
1729275570000|2024-10-18 18:19:30|130165|130055|130170|130060|130170|130060|130165|130055|0
1729275580000|2024-10-18 18:19:40|130160|130055|130160|130050|130160|130060|130160|130050|0
1729275590000|2024-10-18 18:19:50|130155|130045|130155|130045|130160|130050|130155|130040|0
1729275600000|2024-10-18 18:20:00|130160|130060|130175|130065|130175|130065|130160|130055|0
1729275610000|2024-10-18 18:20:10||130060||130060||130065||130060|0
1729275620000|2024-10-18 18:20:20|130170|130065|130185|130075|130185|130075|130170|130065|0
1729275630000|2024-10-18 18:20:30|130190|130080|130200|130090|130205|130090|130190|130080|0
1729275640000|2024-10-18 18:20:40|130205|130095|130200|130090|130205|130095|130200|130090|0
1729275650000|2024-10-18 18:20:50|130195|130085|130195|130085|130200|130090|130195|130085|0
1729275660000|2024-10-18 18:21:00|130190|130090|130195|130085|130200|130090|130190|130080|0
1729275670000|2024-10-18 18:21:10|130200|130090|130200|130085|130200|130090|130190|130080|0
1729275680000|2024-10-18 18:21:20|130195|130090|130195|130085|130195|130090|130185|130070|0
1729275690000|2024-10-18 18:21:30|130200|130095|130190|130075|130210|130095|130185|130075|0
1729275700000|2024-10-18 18:21:40|130195|130080|130205|130095|130210|130100|130195|130080|0
1729275710000|2024-10-18 18:21:50|130200|130090|130190|130085|130200|130090|130190|130080|0
1729275720000|2024-10-18 18:22:00|130185|130080|130195|130085|130195|130085|130185|130075|0
1729275730000|2024-10-18 18:22:10|130200|130090|130205|130090|130205|130090|130195|130080|0
1729275740000|2024-10-18 18:22:20|130210|130095|130210|130100|130215|130100|130205|130095|0
1729275750000|2024-10-18 18:22:30|130205|130095|130205|130090|130210|130095|130200|130090|0
1729275760000|2024-10-18 18:22:40|130200|130095|130210|130095|130215|130100|130200|130095|0
1729275770000|2024-10-18 18:22:50|130205|130090|130205|130095|130210|130095|130200|130090|0
1729275780000|2024-10-18 18:23:00|130210|130100|130200|130090|130210|130100|130195|130080|0
1729275790000|2024-10-18 18:23:10|130205|130085|130200|130085|130205|130085|130200|130085|0
1729275800000|2024-10-18 18:23:20|130195|130090|130195|130085|130200|130090|130195|130085|0
1729275810000|2024-10-18 18:23:30|130200|130090|130195|130085|130200|130095|130195|130085|0
1729275820000|2024-10-18 18:23:40|130190|130080|130195|130080|130195|130080|130190|130080|0
1729275830000|2024-10-18 18:23:50|130190|130085|130220|130105|130220|130110|130190|130085|0
1729275840000|2024-10-18 18:24:00|130215|130110|130225|130120|130235|130125|130215|130110|0
1729275850000|2024-10-18 18:24:10|130230|130125|130235|130125|130240|130130|130230|130120|0
1729275860000|2024-10-18 18:24:20|130230|130130|130235|130125|130235|130130|130230|130125|0
1729275870000|2024-10-18 18:24:30|130240|130130|130235|130125|130245|130130|130235|130125|0
1729275880000|2024-10-18 18:24:40|130230|130130|130240|130130|130245|130130|130230|130130|0
1729275890000|2024-10-18 18:24:50|130235|130125|130240|130125|130240|130130|130235|130125|0
1729275900000|2024-10-18 18:25:00|130235|130120|130230|130120|130235|130120|130230|130120|0
1729275910000|2024-10-18 18:25:10|130240|130115|130245|130130|130245|130135|130235|130115|0
1729275920000|2024-10-18 18:25:20|130240|130135|130245|130130|130245|130135|130240|130130|0
1729275930000|2024-10-18 18:25:30|130240|130135|130255|130145|130255|130145|130240|130130|0
1729275940000|2024-10-18 18:25:40|130245|130130|130235|130125|130250|130135|130235|130120|0
1729275950000|2024-10-18 18:25:50|130240|130130|130240|130130|130255|130145|130235|130125|0
1729275960000|2024-10-18 18:26:00|130235|130125|130230|130120|130240|130125|130225|130115|0
1729275970000|2024-10-18 18:26:10|130225|130115|130225|130115|130230|130120|130225|130115|0
1729275980000|2024-10-18 18:26:20|130220|130100|130210|130100|130225|130105|130205|130100|0
1729275990000|2024-10-18 18:26:30|130215|130095|130210|130100|130215|130100|130205|130095|0
1729276000000|2024-10-18 18:26:40|130205|130095|130205|130095|130210|130095|130200|130090|0
1729276010000|2024-10-18 18:26:50|130210|130100|130220|130110|130225|130110|130210|130100|0
1729276020000|2024-10-18 18:27:00|130225|130115|130225|130115|130230|130115|130220|130110|0
1729276030000|2024-10-18 18:27:10|130230|130120|130235|130120|130235|130120|130225|130115|0
1729276040000|2024-10-18 18:27:20|130230|130125|130235|130125|130235|130125|130225|130115|0
1729276050000|2024-10-18 18:27:30|130240|130120|130245|130135|130250|130140|130240|130120|0
1729276060000|2024-10-18 18:27:40|130250|130130|130250|130140|130250|130140|130240|130130|0
1729276070000|2024-10-18 18:27:50|130245|130145|130235|130125|130245|130145|130235|130125|0
1729276080000|2024-10-18 18:28:00|130230|130120|130235|130120|130235|130125|130230|130120|0
1729276090000|2024-10-18 18:28:10|130230|130125|130240|130125|130240|130125|130230|130125|0
1729276100000|2024-10-18 18:28:20|130235|130130|130235|130125|130240|130130|130235|130125|0
1729276110000|2024-10-18 18:28:30|130245|130130|130240|130130|130250|130135|130235|130125|0
1729276120000|2024-10-18 18:28:40|130235|130125|130230|130120|130240|130130|130225|130115|0
1729276130000|2024-10-18 18:28:50|130225|130115|130220|130105|130230|130120|130215|130105|0
1729276140000|2024-10-18 18:29:00|130215|130110|130225|130110|130230|130115|130215|130105|0
1729276150000|2024-10-18 18:29:10|130230|130115|130220|130105|130230|130120|130220|130105|0
1729276160000|2024-10-18 18:29:20|130215|130110|130220|130110|130225|130110|130215|130105|0
1729276170000|2024-10-18 18:29:30|130225|130115|130225|130115|130230|130120|130225|130110|0
1729276180000|2024-10-18 18:29:40|130230|130120|130215|130105|130230|130120|130215|130105|0
1729276190000|2024-10-18 18:29:50|130220|130110|130220|130110|130220|130110|130205|130100|0
1729276200000|2024-10-18 18:30:00|130215|130105|130205|130090|130215|130105|130195|130085|0
1729276210000|2024-10-18 18:30:10|130210|130095|130205|130095|130215|130105|130205|130095|0
1729276220000|2024-10-18 18:30:20|130210|130100|130205|130090|130220|130105|130200|130090|0
1729276230000|2024-10-18 18:30:30|130200|130085|130185|130075|130205|130085|130180|130075|0
1729276240000|2024-10-18 18:30:40|130180|130065|130175|130065|130180|130065|130175|130065|0
1729276250000|2024-10-18 18:30:50|130180|130070|130180|130065|130180|130070|130170|130060|0
1729276260000|2024-10-18 18:31:00|130175|130070|130190|130080|130195|130080|130175|130070|0
1729276270000|2024-10-18 18:31:10|130195|130085|130185|130075|130200|130090|130185|130075|0
1729276280000|2024-10-18 18:31:20|130190|130080|130185|130070|130190|130080|130180|130070|0
1729276290000|2024-10-18 18:31:30|130180|130075|130190|130080|130195|130085|130180|130070|0
1729276300000|2024-10-18 18:31:40|130195|130085|130195|130080|130195|130085|130190|130080|0
1729276310000|2024-10-18 18:31:50|130190|130075|130190|130080|130195|130085|130185|130070|0
1729276320000|2024-10-18 18:32:00|130185|130075|130190|130080|130190|130080|130185|130075|0
1729276330000|2024-10-18 18:32:10|130200|130090|130190|130075|130200|130090|130190|130075|0
1729276340000|2024-10-18 18:32:20|130185|130070|130185|130075|130185|130080|130180|130070|0
1729276350000|2024-10-18 18:32:30|130180|130070|130190|130075|130190|130080|130180|130070|0
1729276360000|2024-10-18 18:32:40|130195|130080|130195|130080|130205|130090|130195|130080|0
1729276370000|2024-10-18 18:32:50|130190|130085|130195|130085|130200|130085|130190|130085|0
1729276380000|2024-10-18 18:33:00|130190|130080|130195|130085|130195|130085|130190|130080|0
1729276390000|2024-10-18 18:33:10|130190|130080|130190|130080|130195|130085|130190|130080|0
1729276400000|2024-10-18 18:33:20|130195|130085|130200|130085|130200|130085|130190|130080|0
1729276410000|2024-10-18 18:33:30|130205|130090|130200|130085|130205|130090|130200|130085|0
1729276420000|2024-10-18 18:33:40|130195|130080|130205|130095|130205|130095|130195|130080|0
1729276430000|2024-10-18 18:33:50|130210|130100|130205|130090|130215|130105|130200|130090|0
1729276440000|2024-10-18 18:34:00|130200|130085|130190|130080|130205|130085|130190|130080|0
1729276450000|2024-10-18 18:34:10|130185|130085|130180|130070|130185|130085|130180|130070|0
1729276460000|2024-10-18 18:34:20|130185|130075|130185|130075|130190|130075|130185|130070|0
1729276470000|2024-10-18 18:34:30|130195|130080|130200|130085|130205|130090|130190|130080|0
1729276480000|2024-10-18 18:34:40|130195|130080|130190|130080|130200|130085|130190|130080|0
1729276490000|2024-10-18 18:34:50|130195|130075|130200|130090|130200|130090|130190|130075|0
1729276500000|2024-10-18 18:35:00|130195|130085|130205|130095|130205|130095|130195|130085|0
1729276510000|2024-10-18 18:35:10|130210|130100|130210|130100|130220|130110|130205|130100|0
1729276520000|2024-10-18 18:35:20|130215|130105|130220|130110|130225|130110|130210|130105|0
1729276530000|2024-10-18 18:35:30|130225|130105|130215|130105|130225|130110|130215|130105|0
1729276540000|2024-10-18 18:35:40|130220|130110|130215|130105|130220|130110|130215|130105|0
1729276550000|2024-10-18 18:35:50|130225|130115|130225|130115|130230|130115|130225|130110|0
1729276560000|2024-10-18 18:36:00|130220|130110|130205|130095|130220|130110|130205|130095|0
1729276570000|2024-10-18 18:36:10|130210|130100|130215|130105|130220|130105|130210|130095|0
1729276580000|2024-10-18 18:36:20|130205|130100|130210|130100|130215|130100|130205|130095|0
1729276590000|2024-10-18 18:36:30|130205|130095|130195|130085|130210|130100|130195|130085|0
1729276600000|2024-10-18 18:36:40|130200|130090|130200|130090|130205|130090|130195|130085|0
1729276610000|2024-10-18 18:36:50|130195|130085|130175|130065|130195|130085|130175|130065|0
1729276620000|2024-10-18 18:37:00|130180|130060|130170|130055|130180|130060|130165|130050|0
1729276630000|2024-10-18 18:37:10|130165|130050|130165|130055|130170|130060|130160|130050|0
1729276640000|2024-10-18 18:37:20|130170|130060|130170|130055|130175|130060|130170|130055|0
1729276650000|2024-10-18 18:37:30||130060||130060||130065||130055|0
1729276660000|2024-10-18 18:37:40|130175|130065|130175|130065|130180|130065|130170|130060|0
1729276670000|2024-10-18 18:37:50|130170|130060|130170|130055|130170|130065|130170|130055|0
1729276680000|2024-10-18 18:38:00|130165|130060|130165|130055|130165|130060|130165|130055|0
1729276690000|2024-10-18 18:38:10|130170|130050|130170|130055|130175|130060|130170|130050|0
1729276700000|2024-10-18 18:38:20|130175|130060|130175|130060|130175|130060|130175|130055|0
1729276710000|2024-10-18 18:38:30|130180|130065|130180|130065|130180|130070|130180|130065|0
1729276720000|2024-10-18 18:38:40|130175|130070|130195|130080|130195|130080|130175|130070|0
1729276730000|2024-10-18 18:38:50|130190|130085|130195|130080|130195|130085|130190|130080|0
1729276740000|2024-10-18 18:39:00|130190||130190||130190||130190||0
1729276750000|2024-10-18 18:39:10|130185|130075|130185|130075|130185|130085|130185|130070|0
1729276760000|2024-10-18 18:39:20||130080||130075||130080||130070|0
1729276770000|2024-10-18 18:39:30|130180|130080|130180|130070|130180|130080|130180|130065|0
1729276780000|2024-10-18 18:39:40||130065||130070||130075||130065|0
1729276790000|2024-10-18 18:39:50|130190|130075|130180|130070|130190|130075|130175|130065|0
1729276800000|2024-10-18 18:40:00|130185|130075|130180|130070|130190|130075|130175|130065|0
1729276810000|2024-10-18 18:40:10|130185|130075|130180|130065|130185|130075|130180|130065|0
1729276820000|2024-10-18 18:40:20|130175|130070|130180|130065|130185|130070|130175|130065|0
1729276830000|2024-10-18 18:40:30|130185|130070|130200|130085|130200|130085|130185|130070|0
1729276840000|2024-10-18 18:40:40|130195|130090|130205|130090|130205|130090|130195|130085|0
1729276850000|2024-10-18 18:40:50|130200|130085|130205|130090|130205|130090|130195|130085|0
1729276860000|2024-10-18 18:41:00|130210|130095|130225|130110|130225|130115|130210|130095|0
1729276870000|2024-10-18 18:41:10|130215|130115|130215|130100|130215|130115|130210|130100|0
1729276880000|2024-10-18 18:41:20|130210|130105|130210|130095|130210|130105|130210|130095|0
1729276890000|2024-10-18 18:41:30|130205|130090|130200|130090|130210|130090|130195|130085|0
1729276900000|2024-10-18 18:41:40|130195|130085|130190|130075|130195|130085|130190|130075|0
1729276910000|2024-10-18 18:41:50|130185|130080|130190|130080|130195|130085|130185|130075|0
1729276920000|2024-10-18 18:42:00|130195|130075|130195|130080|130195|130080|130185|130075|0
1729276930000|2024-10-18 18:42:10|130190|130075|130190|130075|130190|130075|130180|130075|0
1729276940000|2024-10-18 18:42:20|130185||130180||130190||130180||0
1729276950000|2024-10-18 18:42:30|130170|130060|130175|130060|130175|130060|130165|130055|0
1729276960000|2024-10-18 18:42:40|130180|130065|130180|130065|130180|130065|130175|130065|0
1729276970000|2024-10-18 18:42:50|130175|130070|130175|130065|130175|130070|130170|130060|0
1729276980000|2024-10-18 18:43:00|130170|130060|130180|130065|130180|130070|130170|130060|0
1729276990000|2024-10-18 18:43:10|130175|130070|130180|130065|130180|130070|130175|130065|0
1729277000000|2024-10-18 18:43:20|130175|130070|130175|130060|130180|130070|130175|130060|0
1729277010000|2024-10-18 18:43:30|130180|130065|130185|130070|130190|130075|130180|130060|0
1729277020000|2024-10-18 18:43:40|130190|130075|130195|130080|130195|130085|130190|130070|0
1729277030000|2024-10-18 18:43:50|130190||130190||130190||130190||0
1729277040000|2024-10-18 18:44:00|130195|130085|130200|130085|130200|130085|130190|130080|0
1729277050000|2024-10-18 18:44:10|130195|130090|130210|130095|130210|130105|130195|130090|0
1729277060000|2024-10-18 18:44:20|130205|130090|130205|130090|130205|130095|130200|130090|0
1729277070000|2024-10-18 18:44:30||130095||130090||130095||130090|0
1729277080000|2024-10-18 18:44:40||130095||130095||130095||130090|0
1729277090000|2024-10-18 18:44:50|130210|130100|130210|130100|130210|130100|130210|130100|0
1729277100000|2024-10-18 18:45:00|130220|130105|130220|130105|130220|130110|130215|130100|0
1729277110000|2024-10-18 18:45:10|130215|130110|130220|130105|130220|130110|130215|130100|0
1729277120000|2024-10-18 18:45:20|130215|130110|130225|130110|130225|130115|130215|130110|0
1729277130000|2024-10-18 18:45:30|130220|130105|130225|130110|130225|130110|130220|130105|0
1729277140000|2024-10-18 18:45:40|130220|130115|130220|130105|130220|130115|130220|130105|0
1729277150000|2024-10-18 18:45:50|130225|130110|130225|130110|130225|130115|130220|130105|0
1729277160000|2024-10-18 18:46:00|130220||130225||130225||130220||0
1729277170000|2024-10-18 18:46:10||130115||130115||130115||130115|0
1729277180000|2024-10-18 18:46:20|130235|130120|130240|130130|130245|130135|130230|130120|0
1729277190000|2024-10-18 18:46:30|130235|130125|130235|130125|130240|130130|130235|130125|0
1729277200000|2024-10-18 18:46:40|130230|130120|130235|130120|130235|130125|130230|130120|0
1729277210000|2024-10-18 18:46:50|130230|130125|130240|130130|130240|130135|130230|130120|0
1729277220000|2024-10-18 18:47:00|130245|130125|130240|130130|130250|130135|130235|130125|0
1729277230000|2024-10-18 18:47:10|130245|130135|130240|130130|130245|130135|130240|130125|0
1729277240000|2024-10-18 18:47:20||130125||130125||130130||130125|0
1729277250000|2024-10-18 18:47:30|130235|130130|130230|130120|130235|130130|130230|130115|0
1729277260000|2024-10-18 18:47:40|130235||130235||130235||130235||0
1729277270000|2024-10-18 18:47:50|130230|130115|130230|130115|130230|130120|130225|130110|0
1729277280000|2024-10-18 18:48:00||130120||130120||130120||130115|0
1729277290000|2024-10-18 18:48:10|130240|130125|130235|130120|130240|130125|130235|130120|0
1729277300000|2024-10-18 18:48:20|130245|130125|130240|130125|130245|130130|130240|130120|0
1729277310000|2024-10-18 18:48:30|130235|130130|130250|130140|130250|130140|130235|130120|0
1729277320000|2024-10-18 18:48:40|130245|130135|130250|130135|130250|130140|130240|130130|0
1729277330000|2024-10-18 18:48:50||130140||130135||130140||130135|0
1729277340000|2024-10-18 18:49:00|130245|130125|130245|130130|130245|130135|130240|130125|0
1729277350000|2024-10-18 18:49:10|130240|130135|130240|130130|130250|130140|130240|130130|0
1729277360000|2024-10-18 18:49:20|130245|130135|130250|130140|130250|130140|130240|130130|0
1729277370000|2024-10-18 18:49:30||130135||130140||130145||130135|0
1729277380000|2024-10-18 18:49:40||130145||130140||130145||130135|0
1729277390000|2024-10-18 18:49:50||130135||130135||130145||130135|0
1729277400000|2024-10-18 18:50:00|130245|130140|130245|130135|130250|130140|130240|130130|0
1729277410000|2024-10-18 18:50:10|130240|130130|130245|130135|130245|130135|130240|130130|0
1729277420000|2024-10-18 18:50:20|130250|130140|130245|130130|130250|130140|130240|130130|0
1729277430000|2024-10-18 18:50:30|130240|130135|130250|130135|130250|130140|130240|130135|0
1729277440000|2024-10-18 18:50:40|130245|130130|130250|130140|130250|130140|130240|130130|0
1729277450000|2024-10-18 18:50:50|130245|130135|130250|130140|130250|130145|130245|130135|0
1729277460000|2024-10-18 18:51:00|130245|130135|130250|130135|130250|130140|130245|130130|0
1729277470000|2024-10-18 18:51:10|130245|130130|130250|130140|130250|130140|130245|130130|0
1729277480000|2024-10-18 18:51:20|130255|130145|130250|130140|130255|130145|130250|130135|0
1729277490000|2024-10-18 18:51:30|130260|130145|130265|130150|130265|130155|130255|130140|0
1729277500000|2024-10-18 18:51:40|130260|130155|130260|130150|130265|130160|130260|130150|0
1729277510000|2024-10-18 18:51:50|130265|130155|130260|130150|130270|130165|130260|130145|0
1729277520000|2024-10-18 18:52:00|130255|130145|130265|130155|130265|130155|130255|130145|0
1729277530000|2024-10-18 18:52:10|130270|130150|130270|130160|130270|130160|130265|130150|0
1729277540000|2024-10-18 18:52:20|130275||130275||130275||130270||0
1729277550000|2024-10-18 18:52:30|130270|130165|130270|130160|130275|130165|130265|130160|0
1729277560000|2024-10-18 18:52:40|130275|130165|130275|130160|130275|130165|130270|130160|0
1729277570000|2024-10-18 18:52:50|130270|130155|130265|130155|130270|130155|130265|130150|0
1729277580000|2024-10-18 18:53:00|130260|130150|130265|130150|130265|130155|130255|130150|0
1729277590000|2024-10-18 18:53:10|130260|130155|130260|130150|130265|130155|130260|130150|0
1729277600000|2024-10-18 18:53:20|130265|130155|130275|130160|130275|130165|130265|130155|0
1729277610000|2024-10-18 18:53:30|130270|130165|130270|130155|130275|130165|130270|130155|0
1729277620000|2024-10-18 18:53:40|130265|130160|130270|130155|130270|130160|130265|130155|0
1729277630000|2024-10-18 18:53:50|130275|130160|130275|130165|130275|130165|130275|130155|0
1729277640000|2024-10-18 18:54:00|130270|130160|130270|130160|130275|130165|130270|130160|0
1729277650000|2024-10-18 18:54:10|130265|130155|130270|130160|130270|130165|130265|130155|0
1729277670000|2024-10-18 18:54:30|130275|130155|130275|130165|130275|130170|130275|130155|0
1729277680000|2024-10-18 18:54:40|130270|130160|130275|130160|130275|130165|130270|130160|0
1729277690000|2024-10-18 18:54:50|130270|130165|130275|130165|130275|130165|130270|130165|0
1729277700000|2024-10-18 18:55:00|130270|130170|130280|130170|130280|130170|130270|130160|0
1729277710000|2024-10-18 18:55:10|130275|130165|130275|130165|130275|130165|130275|130160|0
1729277720000|2024-10-18 18:55:20|130270|130160|130275|130160|130280|130170|130270|130160|0
1729277730000|2024-10-18 18:55:30|130280|130165|130280|130170|130280|130170|130275|130160|0
1729277740000|2024-10-18 18:55:40|130285|130175|130285|130175|130285|130180|130285|130175|0
1729277750000|2024-10-18 18:55:50|130280|130170|130280|130170|130285|130175|130280|130170|0
1729277760000|2024-10-18 18:56:00|130275|130165|130275|130165|130275|130170|130275|130160|0
1729277770000|2024-10-18 18:56:10|130270|130160|130270|130160|130275|130165|130270|130160|0
1729277780000|2024-10-18 18:56:20|130275|130165|130290|130185|130290|130185|130275|130165|0
1729277790000|2024-10-18 18:56:30|130295|130180|130300|130190|130300|130190|130290|130180|0
1729277800000|2024-10-18 18:56:40|130310|130200|130305|130200|130310|130200|130305|130195|0
1729277810000|2024-10-18 18:56:50|130310|130205|130330|130220|130330|130220|130310|130200|0
1729277820000|2024-10-18 18:57:00|130325|130215|130330|130215|130330|130225|130325|130215|0
1729277830000|2024-10-18 18:57:10|130325|130220|130325|130210|130330|130220|130320|130210|0
1729277840000|2024-10-18 18:57:20|130330|130215|130330|130220|130330|130225|130325|130215|0
1729277850000|2024-10-18 18:57:30|130335|130225|130335|130220|130335|130225|130330|130215|0
1729277860000|2024-10-18 18:57:40|130330|130225|130335|130225|130335|130225|130330|130220|0
1729277870000|2024-10-18 18:57:50|130330|130230|130330|130220|130330|130230|130330|130220|0
1729277880000|2024-10-18 18:58:00|130335|130215|130335|130220|130335|130225|130330|130215|0
1729277890000|2024-10-18 18:58:10|130330|130225|130330|130220|130335|130225|130330|130220|0
1729277900000|2024-10-18 18:58:20|130335|130225|130335|130225|130335|130225|130330|130225|0
1729277910000|2024-10-18 18:58:30|130340|130230|130340|130230|130340|130230|130335|130225|0
1729277920000|2024-10-18 18:58:40|130345|130235|130345|130235|130345|130240|130340|130230|0
1729277930000|2024-10-18 18:58:50|130340|130240|130350|130240|130350|130240|130340|130230|0
1729277940000|2024-10-18 18:59:00|130355|130235|130355|130245|130360|130245|130350|130235|0
1729277950000|2024-10-18 18:59:10|130350|130240|130350|130240|130350|130240|130345|130235|0
1729277960000|2024-10-18 18:59:20|130345|130235|130345|130230|130350|130245|130340|130230|0
1729277970000|2024-10-18 18:59:30|130340|130225|130325|130215|130340|130225|130320|130210|0
1729277980000|2024-10-18 18:59:40|130320|130210|130325|130210|130330|130220|130320|130210|0
1729277990000|2024-10-18 18:59:50|130330|130215|130330|130215|130330|130225|130325|130215|0
1729278000000|2024-10-18 19:00:00|130325|130220|130320|130215|130325|130220|130320|130215|0
1729278010000|2024-10-18 19:00:10|130325|130210|130305|130200|130325|130210|130305|130200|0
1729278020000|2024-10-18 19:00:20|130310|130205|130305|130200|130320|130205|130305|130200|0
1729278030000|2024-10-18 19:00:30|130300|130190|130290|130185|130305|130190|130285|130175|0
1729278040000|2024-10-18 19:00:40|130295|130180|130295|130180|130305|130195|130295|130180|0
1729278050000|2024-10-18 19:00:50|130290|130185|130275|130170|130295|130185|130275|130170|0
1729278060000|2024-10-18 19:01:00|130270|130160|130265|130155|130270|130160|130260|130150|0
1729278070000|2024-10-18 19:01:10|130260|130150|130255|130145|130265|130155|130255|130145|0
1729278080000|2024-10-18 19:01:20|130245|130140|130255|130145|130260|130145|130240|130135|0
1729278090000|2024-10-18 19:01:30|130265|130155|130270|130160|130275|130165|130265|130150|0
1729278100000|2024-10-18 19:01:40|130275|130165|130285|130175|130285|130175|130270|130160|0
1729278110000|2024-10-18 19:01:50|130290|130180|130295|130185|130295|130185|130280|130180|0
1729278120000|2024-10-18 19:02:00|130290|130180|130280|130170|130290|130180|130280|130170|0
1729278130000|2024-10-18 19:02:10|130285|130175|130285|130175|130285|130175|130285|130170|0
1729278140000|2024-10-18 19:02:20|130265|130170|130270|130160|130270|130170|130265|130155|0
1729278150000|2024-10-18 19:02:30|130265|130155|130270|130160|130270|130160|130265|130155|0
1729278160000|2024-10-18 19:02:40|130265|130155|130270|130155|130270|130160|130265|130155|0
1729278170000|2024-10-18 19:02:50|130265|130160|130275|130160|130275|130160|130265|130155|0
1729278180000|2024-10-18 19:03:00|130270|130165|130265|130155|130275|130165|130260|130155|0
1729278190000|2024-10-18 19:03:10|130260|130150|130280|130165|130280|130170|130260|130150|0
1729278200000|2024-10-18 19:03:20|130275|130160|130285|130175|130285|130175|130275|130160|0
1729278210000|2024-10-18 19:03:30|130280|130170|130285|130175|130285|130180|130280|130170|0
1729278220000|2024-10-18 19:03:40|130280|130170|130250|130140|130280|130175|130245|130135|0
1729278230000|2024-10-18 19:03:50|130245|130135|130250|130140|130250|130145|130245|130135|0
1729278240000|2024-10-18 19:04:00|130255|130145|130250|130140|130260|130145|130250|130140|0
1729278250000|2024-10-18 19:04:10|130255|130135|130255|130145|130260|130145|130245|130135|0
1729278260000|2024-10-18 19:04:20|130260|130150|130260|130145|130260|130150|130250|130145|0
1729278270000|2024-10-18 19:04:30|130255|130150|130260|130150|130260|130150|130255|130145|0
1729278280000|2024-10-18 19:04:40|130255|130155|130265|130155|130270|130155|130255|130155|0
1729278290000|2024-10-18 19:04:50|130270|130160|130270|130155|130270|130160|130265|130155|0
1729278300000|2024-10-18 19:05:00|130265|130160|130285|130170|130285|130175|130265|130155|0
1729278310000|2024-10-18 19:05:10|130280|130175|130280|130170|130290|130180|130280|130170|0
1729278320000|2024-10-18 19:05:20|130285|130165|130275|130160|130285|130165|130270|130160|0
1729278330000|2024-10-18 19:05:30|130280|130165|130275|130160|130280|130165|130270|130160|0
1729278340000|2024-10-18 19:05:40|130270|130155|130265|130155|130275|130160|130265|130155|0
1729278350000|2024-10-18 19:05:50|130270|130160|130280|130165|130280|130170|130270|130160|0
1729278360000|2024-10-18 19:06:00|130285|130170|130285|130175|130285|130175|130280|130170|0
1729278370000|2024-10-18 19:06:10|130290|130180|130285|130175|130295|130180|130280|130170|0
1729278380000|2024-10-18 19:06:20|130290|130170|130285|130175|130290|130175|130280|130170|0
1729278390000|2024-10-18 19:06:30|130290|130180|130280|130170|130290|130180|130280|130170|0
1729278400000|2024-10-18 19:06:40|130275|130165|130275|130165|130275|130165|130270|130155|0
1729278410000|2024-10-18 19:06:50|130280|130170|130285|130175|130290|130175|130280|130170|0
1729278420000|2024-10-18 19:07:00|130280|130170|130290|130180|130290|130180|130280|130165|0
1729278430000|2024-10-18 19:07:10|130295|130175|130315|130200|130315|130205|130290|130175|0
1729278440000|2024-10-18 19:07:20|130310|130205|130310|130195|130325|130210|130305|130195|0
1729278450000|2024-10-18 19:07:30|130305|130200|130310|130200|130310|130200|130305|130195|0
1729278460000|2024-10-18 19:07:40|130315|130205|130305|130195|130315|130205|130305|130195|0
1729278470000|2024-10-18 19:07:50|130300|130190|130305|130190|130305|130195|130300|130190|0
1729278480000|2024-10-18 19:08:00|130310|130195|130300|130190|130310|130200|130300|130190|0
1729278490000|2024-10-18 19:08:10|130305|130195|130300|130185|130305|130195|130295|130180|0
1729278500000|2024-10-18 19:08:20|130305|130190|130315|130200|130315|130200|130295|130180|0
1729278510000|2024-10-18 19:08:30|130310|130205|130305|130190|130315|130205|130305|130190|0
1729278520000|2024-10-18 19:08:40|130300|130195|130310|130200|130315|130205|130300|130195|0
1729278530000|2024-10-18 19:08:50|130305|130195|130310|130200|130310|130200|130305|130190|0
1729278540000|2024-10-18 19:09:00|130305|130195|130305|130190|130305|130195|130300|130190|0
1729278550000|2024-10-18 19:09:10|130310|130195|130310|130195|130310|130200|130310|130190|0
1729278560000|2024-10-18 19:09:20|130305|130185|130300|130185|130310|130190|130295|130185|0
1729278570000|2024-10-18 19:09:30||130190||130185||130190||130185|0
1729278580000|2024-10-18 19:09:40||130190||130185||130190||130185|0
1729278590000|2024-10-18 19:09:50|130295|130190|130305|130190|130305|130195|130295|130190|0
1729278600000|2024-10-18 19:10:00|130295|130195|130305|130190|130305|130195|130290|130185|0
1729278610000|2024-10-18 19:10:10|130300|130185|130305|130195|130305|130195|130300|130185|0
1729278620000|2024-10-18 19:10:20|130300|130190|130295|130185|130305|130195|130295|130185|0
1729278630000|2024-10-18 19:10:30||130180||130180||130185||130180|0
1729278640000|2024-10-18 19:10:40|130300|130185|130295|130180|130300|130185|130290|130180|0
1729278650000|2024-10-18 19:10:50|130290|130185|130295|130180|130295|130185|130290|130180|0
1729278660000|2024-10-18 19:11:00|130290|130175|130290|130175|130295|130180|130290|130175|0
1729278670000|2024-10-18 19:11:10|130295|130180|130290|130175|130295|130185|130290|130175|0
1729278680000|2024-10-18 19:11:20|130285|130180|130295|130180|130295|130185|130285|130180|0
1729278690000|2024-10-18 19:11:30|130290|130175|130290|130180|130295|130180|130290|130175|0
1729278700000|2024-10-18 19:11:40|130285|130175|130290|130180|130290|130180|130285|130175|0
1729278710000|2024-10-18 19:11:50|130285|130185|130300|130190|130300|130190|130285|130185|0
1729278720000|2024-10-18 19:12:00|130295|130185|130265|130155|130295|130185|130265|130150|0
1729278730000|2024-10-18 19:12:10|130270|130160|130270|130160|130270|130160|130270|130155|0
1729278740000|2024-10-18 19:12:20|130275|130165|130275|130160|130275|130165|130275|130160|0
1729278750000|2024-10-18 19:12:30|130270|130165|130275|130165|130285|130175|130270|130160|0
1729278760000|2024-10-18 19:12:40|130280|130170|130275|130165|130285|130170|130275|130165|0
1729278770000|2024-10-18 19:12:50|130285|130170|130290|130180|130300|130185|130285|130165|0
1729278780000|2024-10-18 19:13:00|130295|130175|130295|130185|130295|130185|130290|130175|0
1729278790000|2024-10-18 19:13:10|130290|130180|130300|130190|130300|130195|130290|130175|0
1729278800000|2024-10-18 19:13:20||130195||130195||130195||130190|0
1729278810000|2024-10-18 19:13:30|130310|130190|130310|130200|130310|130200|130300|130190|0
1729278820000|2024-10-18 19:13:40|130305|130195|130300|130185|130305|130200|130300|130185|0
1729278830000|2024-10-18 19:13:50|130295|130190|130305|130190|130305|130190|130295|130185|0
1729278840000|2024-10-18 19:14:00|130300|130195|130305|130195|130305|130195|130300|130190|0
1729278850000|2024-10-18 19:14:10|130310|130200|130310|130195|130310|130200|130305|130195|0
1729278860000|2024-10-18 19:14:20|130305|130200|130315|130200|130315|130205|130305|130200|0
1729278870000|2024-10-18 19:14:30|130320|130205|130325|130215|130325|130215|130320|130205|0
1729278880000|2024-10-18 19:14:40||130210||130215||130215||130210|0
1729278890000|2024-10-18 19:14:50|130320|130210|130325|130215|130325|130215|130320|130210|0
1729278900000|2024-10-18 19:15:00|130320|130210|130305|130195|130320|130210|130305|130190|0
1729278910000|2024-10-18 19:15:10|130300|130185|130295|130180|130300|130185|130290|130180|0
1729278920000|2024-10-18 19:15:20|130290|130185|130295|130185|130295|130185|130290|130175|0
1729278930000|2024-10-18 19:15:30|130290|130180|130305|130195|130305|130195|130290|130180|0
1729278940000|2024-10-18 19:15:40|130300|130185|130295|130185|130305|130195|130290|130180|0
1729278950000|2024-10-18 19:15:50|130290|130180|130295|130180|130295|130185|130290|130180|0
1729278960000|2024-10-18 19:16:00|130300|130185|130295|130185|130300|130185|130290|130180|0
1729278970000|2024-10-18 19:16:10|130290|130180|130290|130180|130295|130180|130285|130175|0
1729278980000|2024-10-18 19:16:20|130285|130175|130280|130165|130285|130175|130275|130165|0
1729278990000|2024-10-18 19:16:30|130275|130170|130275|130165|130280|130170|130275|130165|0
1729279000000|2024-10-18 19:16:40|130285|130170|130290|130175|130290|130175|130285|130170|0
1729279010000|2024-10-18 19:16:50|130285|130170|130290|130180|130290|130180|130280|130170|0
1729279020000|2024-10-18 19:17:00|130285|130175|130290|130175|130290|130180|130285|130170|0
1729279030000|2024-10-18 19:17:10|130285|130180|130300|130185|130300|130190|130285|130175|0
1729279040000|2024-10-18 19:17:20|130305|130190|130300|130185|130305|130195|130300|130185|0
1729279050000|2024-10-18 19:17:30|130295|130180|130270|130155|130295|130185|130265|130155|0
1729279060000|2024-10-18 19:17:40|130275|130160|130275|130160|130275|130165|130270|130160|0
1729279070000|2024-10-18 19:17:50|130270|130165|130265|130155|130270|130165|130260|130155|0
1729279080000|2024-10-18 19:18:00|130270|130160|130265|130150|130275|130160|130265|130150|0
1729279090000|2024-10-18 19:18:10|130270|130155|130270|130155|130270|130155|130265|130150|0
1729279100000|2024-10-18 19:18:20|130265|130140|130260|130145|130270|130145|130250|130140|0
1729279110000|2024-10-18 19:18:30|130265|130150|130255|130140|130265|130155|130255|130140|0
1729279120000|2024-10-18 19:18:40|130265|130145|130270|130160|130275|130160|130265|130140|0
1729279130000|2024-10-18 19:18:50|130275|130165|130270|130160|130275|130165|130270|130160|0
1729279140000|2024-10-18 19:19:00|130275|130165|130275|130160|130275|130165|130270|130155|0
1729279150000|2024-10-18 19:19:10|130260|130165|130260|130150|130265|130170|130260|130145|0
1729279160000|2024-10-18 19:19:20|130265|130135|130255|130145|130265|130145|130250|130135|0
1729279170000|2024-10-18 19:19:30|130250|130150|130255|130145|130255|130150|130250|130140|0
1729279180000|2024-10-18 19:19:40|130265|130150|130270|130160|130275|130160|130265|130150|0
1729279190000|2024-10-18 19:19:50|130265|130155|130255|130145|130270|130155|130250|130145|0
1729279200000|2024-10-18 19:20:00|130250|130150|130260|130150|130265|130150|130250|130150|0
1729279210000|2024-10-18 19:20:10|130255||130260||130265||130255||0
1729279220000|2024-10-18 19:20:20|130265|130155|130265|130155|130270|130155|130265|130155|0
1729279230000|2024-10-18 19:20:30|130270|130160|130280|130170|130280|130170|130270|130160|0
1729279240000|2024-10-18 19:20:40|130275|130165|130280|130175|130280|130175|130275|130165|0
1729279250000|2024-10-18 19:20:50|130285|130165|130285|130170|130285|130175|130280|130165|0
1729279260000|2024-10-18 19:21:00|130280|130175|130280|130165|130280|130175|130275|130160|0
1729279270000|2024-10-18 19:21:10|130275|130170|130275|130165|130280|130170|130275|130160|0
1729279280000|2024-10-18 19:21:20|130270||130275||130275||130270||0
1729279290000|2024-10-18 19:21:30|130270|130145|130250|130135|130270|130145|130250|130135|0
1729279300000|2024-10-18 19:21:40|130245|130130|130245|130140|130250|130140|130245|130130|0
1729279310000|2024-10-18 19:21:50|130250|130135|130255|130140|130255|130145|130245|130135|0
1729279320000|2024-10-18 19:22:00|130260|130145|130250|130140|130260|130145|130245|130135|0
1729279330000|2024-10-18 19:22:10|130245|130135|130245|130130|130245|130140|130240|130125|0
1729279340000|2024-10-18 19:22:20|130240|130135|130235|130125|130250|130140|130235|130125|0
1729279350000|2024-10-18 19:22:30|130240|130130|130230|130115|130240|130130|130225|130110|0
1729279360000|2024-10-18 19:22:40|130225|130120|130230|130120|130230|130120|130225|130110|0
1729279370000|2024-10-18 19:22:50|130235|130115|130240|130130|130240|130130|130230|130115|0
1729279380000|2024-10-18 19:23:00|130235|130125|130235|130125|130245|130135|130235|130125|0
1729279390000|2024-10-18 19:23:10|130240|130130|130220|130110|130240|130130|130220|130110|0
1729279400000|2024-10-18 19:23:20|130215|130105|130220|130110|130220|130110|130215|130105|0
1729279410000|2024-10-18 19:23:30|130215|130105|130215|130105|130220|130110|130205|130100|0
1729279420000|2024-10-18 19:23:40|130220|130110|130225|130110|130225|130115|130215|130110|0
1729279430000|2024-10-18 19:23:50|130220|130115|130215|130100|130220|130115|130215|130100|0
1729279440000|2024-10-18 19:24:00|130210|130090|130200|130090|130210|130095|130195|130080|0
1729279450000|2024-10-18 19:24:10|130195|130085|130205|130095|130205|130095|130195|130085|0
1729279460000|2024-10-18 19:24:20|130210|130100|130210|130095|130215|130100|130205|130095|0
1729279470000|2024-10-18 19:24:30|130205|130090|130205|130095|130210|130095|130200|130090|0
1729279480000|2024-10-18 19:24:40|130210|130100|130225|130115|130225|130120|130205|130100|0
1729279490000|2024-10-18 19:24:50|130230|130120|130240|130130|130245|130135|130230|130115|0
1729279500000|2024-10-18 19:25:00|130245|130135|130240|130125|130250|130140|130240|130125|0
1729279510000|2024-10-18 19:25:10||130130||130130||130130||130125|0
1729279520000|2024-10-18 19:25:20|130245|130125|130245|130130|130245|130135|130245|130125|0
1729279530000|2024-10-18 19:25:30|130250|130135|130240|130130|130250|130140|130240|130130|0
1729279540000|2024-10-18 19:25:40|130235|130125|130235|130125|130240|130130|130235|130120|0
1729279550000|2024-10-18 19:25:50||130130||130125||130130||130125|0
1729279560000|2024-10-18 19:26:00|130230|130120|130235|130130|130235|130130|130230|130120|0
1729279570000|2024-10-18 19:26:10|130245|130125|130245|130130|130245|130130|130245|130125|0
1729279580000|2024-10-18 19:26:20|130240|130135|130245|130130|130245|130135|130240|130130|0
1729279590000|2024-10-18 19:26:30|130240|130135|130235|130125|130240|130135|130235|130125|0
1729279600000|2024-10-18 19:26:40|130230|130120|130240|130125|130240|130130|130230|130120|0
1729279610000|2024-10-18 19:26:50|130245|130130|130240|130125|130245|130135|130240|130125|0
1729279620000|2024-10-18 19:27:00|130245|130130|130245|130130|130245|130135|130245|130125|0
1729279630000|2024-10-18 19:27:10|130240|130125|130240|130125|130240|130130|130240|130125|0
1729279640000|2024-10-18 19:27:20|130235|130130|130235|130125|130245|130135|130235|130125|0
1729279650000|2024-10-18 19:27:30|130240|130130|130240|130130|130245|130135|130240|130130|0
1729279660000|2024-10-18 19:27:40|130245|130135|130250|130140|130250|130140|130245|130130|0
1729279670000|2024-10-18 19:27:50|130255|130145|130250|130135|130255|130145|130250|130135|0
1729279680000|2024-10-18 19:28:00|130255|130145|130250|130135|130255|130150|130250|130135|0
1729279690000|2024-10-18 19:28:10||130140||130140||130145||130135|0
1729279700000|2024-10-18 19:28:20||130135||130135||130140||130135|0
1729279710000|2024-10-18 19:28:30|130245|130140|130230|130120|130245|130140|130230|130120|0
1729279720000|2024-10-18 19:28:40|130235|130125|130245|130130|130245|130130|130230|130125|0
1729279730000|2024-10-18 19:28:50|130250|130135|130250|130135|130250|130135|130245|130130|0
1729279740000|2024-10-18 19:29:00|130255|130140|130250|130135|130255|130140|130250|130135|0
1729279750000|2024-10-18 19:29:10|130245|130130|130255|130145|130260|130145|130240|130130|0
1729279760000|2024-10-18 19:29:20|130260|130150|130260|130145|130260|130150|130260|130145|0
1729279770000|2024-10-18 19:29:30|130255|130150|130260|130150|130265|130155|130255|130150|0
1729279780000|2024-10-18 19:29:40|130265|130155|130265|130155|130265|130160|130265|130150|0
1729279790000|2024-10-18 19:29:50||130160||130155||130160||130155|0
1729279800000|2024-10-18 19:30:00|130260|130160|130260|130145|130260|130160|130255|130145|0
1729279810000|2024-10-18 19:30:10|130255|130150|130245|130135|130260|130150|130240|130125|0
1729279820000|2024-10-18 19:30:20|130240|130130|130235|130125|130245|130130|130235|130120|0
1729279830000|2024-10-18 19:30:30|130230|130120|130225|130115|130235|130125|130220|130110|0
1729279840000|2024-10-18 19:30:40|130230|130120|130230|130115|130230|130120|130225|130115|0
1729279850000|2024-10-18 19:30:50|130225|130120|130225|130115|130230|130120|130220|130115|0
1729279860000|2024-10-18 19:31:00|130220|130110|130225|130115|130225|130115|130220|130110|0
1729279870000|2024-10-18 19:31:10|130230|130120|130230|130120|130230|130120|130230|130115|0
1729279880000|2024-10-18 19:31:20|130235|130125|130235|130125|130235|130125|130230|130120|0
1729279890000|2024-10-18 19:31:30|130240|130130|130245|130135|130245|130135|130240|130125|0
1729279900000|2024-10-18 19:31:40|130250|130140|130270|130160|130270|130160|130250|130140|0
1729279910000|2024-10-18 19:31:50|130260|130155|130265|130155|130265|130160|130260|130150|0
1729279920000|2024-10-18 19:32:00|130260|130150|130270|130155|130270|130160|130260|130150|0
1729279930000|2024-10-18 19:32:10|130265|130150|130275|130160|130275|130165|130265|130150|0
1729279940000|2024-10-18 19:32:20|130270|130165|130275|130160|130275|130165|130270|130155|0
1729279950000|2024-10-18 19:32:30||130165||130165||130170||130165|0
1729279960000|2024-10-18 19:32:40||130170||130165||130170||130160|0
1729279970000|2024-10-18 19:32:50|130270|130160|130275|130165|130275|130170|130270|130160|0
1729279980000|2024-10-18 19:33:00|130270|130160|130275|130165|130275|130165|130270|130155|0
1729279990000|2024-10-18 19:33:10|130285|130170|130275|130160|130285|130175|130275|130160|0
1729280000000|2024-10-18 19:33:20|130280|130165|130280|130170|130280|130170|130275|130160|0
1729280010000|2024-10-18 19:33:30|130285|130175|130295|130185|130295|130185|130280|130175|0
1729280020000|2024-10-18 19:33:40|130290|130180|130300|130185|130300|130190|130290|130180|0
1729280030000|2024-10-18 19:33:50|130295|130190|130290|130175|130300|130190|130285|130175|0
1729280040000|2024-10-18 19:34:00|130285|130165|130280|130165|130285|130175|130275|130165|0
1729280050000|2024-10-18 19:34:10|130275|130160|130270|130155|130280|130165|130265|130155|0
1729280060000|2024-10-18 19:34:20|130265|130160|130245|130135|130265|130160|130245|130135|0
1729280070000|2024-10-18 19:34:30|130250|130140|130250|130140|130255|130145|130245|130135|0
1729280080000|2024-10-18 19:34:40|130255|130135|130265|130150|130265|130150|130250|130135|0
1729280090000|2024-10-18 19:34:50|130260|130135|130250|130140|130265|130145|130245|130135|0
1729280100000|2024-10-18 19:35:00|130255|130135|130265|130150|130265|130150|130250|130135|0
1729280110000|2024-10-18 19:35:10|130260|130145|130265|130155|130265|130155|130250|130140|0
1729280120000|2024-10-18 19:35:20|130270|130160|130270|130155|130270|130160|130265|130155|0
1729280130000|2024-10-18 19:35:30|130265|130150|130265|130155|130270|130155|130260|130150|0
1729280140000|2024-10-18 19:35:40|130270|130150|130270|130155|130270|130155|130265|130150|0
1729280150000|2024-10-18 19:35:50|130265|130150|130275|130165|130280|130165|130265|130150|0
1729280160000|2024-10-18 19:36:00|130270|130160|130270|130155|130275|130165|130265|130155|0
1729280170000|2024-10-18 19:36:10|130275|130160|130265|130150|130275|130160|130260|130150|0
1729280180000|2024-10-18 19:36:20|130260|130145|130265|130150|130265|130150|130255|130145|0
1729280190000|2024-10-18 19:36:30|130260|130155|130270|130155|130270|130155|130260|130150|0
1729280200000|2024-10-18 19:36:40|130265|130160|130265|130155|130280|130165|130265|130155|0
1729280210000|2024-10-18 19:36:50|130270|130150|130265|130150|130270|130155|130260|130145|0
1729280220000|2024-10-18 19:37:00|130260|130155|130255|130140|130265|130155|130255|130140|0
1729280230000|2024-10-18 19:37:10|130250|130145|130260|130145|130260|130150|130250|130145|0
1729280240000|2024-10-18 19:37:20|130255|130150|130260|130145|130260|130150|130255|130145|0
1729280250000|2024-10-18 19:37:30|130255|130150|130275|130165|130275|130165|130255|130145|0
1729280260000|2024-10-18 19:37:40|130280|130170|130275|130165|130280|130170|130275|130165|0
1729280270000|2024-10-18 19:37:50|130280|130170|130280|130170|130280|130175|130280|130170|0
1729280280000|2024-10-18 19:38:00|130275|130165|130280|130170|130280|130175|130275|130165|0
1729280290000|2024-10-18 19:38:10|130275|130150|130275|130160|130275|130165|130265|130150|0
1729280300000|2024-10-18 19:38:20|130270||130270||130270||130270||0
1729280310000|2024-10-18 19:38:30|130275|130165|130245|130135|130275|130165|130245|130135|0
1729280320000|2024-10-18 19:38:40|130240|130130|130245|130135|130245|130135|130235|130125|0
1729280330000|2024-10-18 19:38:50|130250|130130|130235|130120|130250|130140|130230|130115|0
1729280340000|2024-10-18 19:39:00|130230|130125|130230|130115|130245|130135|130230|130115|0
1729280350000|2024-10-18 19:39:10|130235|130120|130225|130115|130235|130120|130220|130115|0
1729280360000|2024-10-18 19:39:20|130230|130110|130225|130110|130230|130115|130215|130110|0
1729280370000|2024-10-18 19:39:30|130230|130115|130230|130120|130235|130125|130225|130115|0
1729280380000|2024-10-18 19:39:40|130235|130125|130240|130125|130240|130130|130235|130120|0
1729280390000|2024-10-18 19:39:50|130245|130130|130240|130130|130245|130130|130240|130125|0
1729280400000|2024-10-18 19:40:00|130245|130125|130235|130120|130245|130125|130230|130120|0
1729280410000|2024-10-18 19:40:10|130230|130115|130230|130120|130230|130120|130225|130115|0
1729280420000|2024-10-18 19:40:20|130235|130115|130235|130120|130245|130135|130235|130115|0
1729280430000|2024-10-18 19:40:30|130240|130125|130240|130125|130240|130125|130230|130120|0
1729280440000|2024-10-18 19:40:40|130235|130130|130245|130130|130245|130135|130235|130130|0
1729280450000|2024-10-18 19:40:50|130240|130125|130255|130145|130255|130145|130235|130125|0
1729280460000|2024-10-18 19:41:00|130260|130140|130265|130150|130270|130155|130255|130140|0
1729280470000|2024-10-18 19:41:10|130260|130155|130240|130130|130265|130155|130240|130130|0
1729280480000|2024-10-18 19:41:20|130245|130135|130215|130100|130250|130135|130215|130100|0
1729280490000|2024-10-18 19:41:30|130210|130105|130215|130105|130220|130105|130200|130090|0
1729280500000|2024-10-18 19:41:40|130220|130110|130200|130090|130230|130120|130200|130090|0
1729280510000|2024-10-18 19:41:50|130205|130095|130210|130100|130215|130100|130200|130095|0
1729280520000|2024-10-18 19:42:00|130215|130095|130205|130095|130225|130110|130205|130090|0
1729280530000|2024-10-18 19:42:10|130210|130090|130220|130110|130220|130110|130210|130090|0
1729280540000|2024-10-18 19:42:20|130215|130105|130220|130110|130220|130110|130215|130100|0
1729280550000|2024-10-18 19:42:30|130225|130105|130230|130115|130230|130125|130215|130105|0
1729280560000|2024-10-18 19:42:40|130225|130110|130235|130125|130235|130130|130225|130110|0
1729280570000|2024-10-18 19:42:50|130230|130115|130235|130120|130235|130130|130230|130115|0
1729280580000|2024-10-18 19:43:00|130230|130115|130225|130115|130230|130120|130220|130105|0
1729280590000|2024-10-18 19:43:10|130230|130120|130220|130110|130230|130120|130220|130110|0
1729280600000|2024-10-18 19:43:20|130225|130115|130240|130125|130240|130125|130225|130115|0
1729280610000|2024-10-18 19:43:30|130245|130130|130250|130140|130250|130140|130240|130125|0
1729280620000|2024-10-18 19:43:40|130255|130145|130255|130140|130255|130145|130255|130140|0
1729280630000|2024-10-18 19:43:50|130250||130250||130255||130250||0
1729280640000|2024-10-18 19:44:00|130255|130135|130250|130135|130255|130140|130250|130135|0
1729280650000|2024-10-18 19:44:10|130245|130140|130240|130130|130250|130140|130240|130125|0
1729280660000|2024-10-18 19:44:20|130245|130125|130245|130135|130250|130140|130240|130125|0
1729280670000|2024-10-18 19:44:30|130250|130140|130245|130130|130255|130140|130240|130130|0
1729280680000|2024-10-18 19:44:40|130240|130135|130250|130135|130255|130140|130240|130130|0
1729280690000|2024-10-18 19:44:50|130255|130140|130275|130165|130280|130170|130255|130140|0
1729280700000|2024-10-18 19:45:00|130280|130160|130285|130175|130290|130175|130275|130160|0
1729280710000|2024-10-18 19:45:10|130280|130170|130285|130170|130285|130175|130280|130170|0
1729280720000|2024-10-18 19:45:20|130280|130165|130315|130200|130315|130205|130280|130165|0
1729280730000|2024-10-18 19:45:30|130310|130205|130310|130200|130320|130205|130305|130200|0
1729280740000|2024-10-18 19:45:40|130305|130205|130315|130205|130320|130205|130305|130200|0
1729280750000|2024-10-18 19:45:50|130320|130210|130325|130215|130325|130215|130320|130210|0
1729280760000|2024-10-18 19:46:00|130320|130210|130325|130215|130330|130220|130315|130205|0
1729280770000|2024-10-18 19:46:10|130330|130210|130340|130225|130340|130230|130330|130210|0
1729280780000|2024-10-18 19:46:20|130335|130230|130330|130220|130340|130230|130325|130220|0
1729280790000|2024-10-18 19:46:30|130335|130215|130335|130220|130335|130225|130325|130215|0
1729280800000|2024-10-18 19:46:40|130340|130225|130340|130225|130340|130230|130335|130220|0
1729280810000|2024-10-18 19:46:50|130335|130220|130340|130230|130340|130230|130335|130220|0
1729280820000|2024-10-18 19:47:00|130335|130225|130345|130230|130345|130230|130330|130220|0
1729280830000|2024-10-18 19:47:10|130340|130235|130345|130235|130345|130235|130340|130235|0
1729280840000|2024-10-18 19:47:20|130340|130230|130335|130225|130340|130230|130335|130225|0
1729280850000|2024-10-18 19:47:30|130340|130230|130355|130245|130360|130250|130335|130225|0
1729280860000|2024-10-18 19:47:40|130350|130240|130360|130250|130360|130250|130350|130240|0
1729280870000|2024-10-18 19:47:50|130365|130245|130370|130255|130370|130260|130365|130245|0
1729280880000|2024-10-18 19:48:00|130365|130260|130370|130260|130370|130260|130365|130255|0
1729280890000|2024-10-18 19:48:10|130365|130255|130365|130250|130370|130260|130365|130250|0
1729280900000|2024-10-18 19:48:20|130360|130255|130365|130255|130370|130260|130360|130250|0
1729280910000|2024-10-18 19:48:30|130370|130260|130370|130260|130370|130265|130370|130255|0
1729280920000|2024-10-18 19:48:40|130380|130255|130380|130270|130380|130270|130380|130255|0
1729280930000|2024-10-18 19:48:50|130385|130265|130385|130275|130385|130275|130375|130265|0
1729280940000|2024-10-18 19:49:00|130380|130270|130385|130275|130390|130280|130380|130265|0
1729280950000|2024-10-18 19:49:10|130390|130285|130405|130290|130405|130290|130390|130280|0
1729280960000|2024-10-18 19:49:20|130400|130285|130400|130285|130405|130285|130400|130285|0
1729280970000|2024-10-18 19:49:30|130405|130290|130405|130290|130405|130295|130395|130285|0
1729280980000|2024-10-18 19:49:40|130400|130295|130400|130285|130405|130295|130395|130285|0
1729280990000|2024-10-18 19:49:50|130395|130280|130395|130280|130400|130285|130390|130280|0
1729281000000|2024-10-18 19:50:00|130410|130285|130410|130300|130415|130305|130405|130285|0
1729281010000|2024-10-18 19:50:10|130405|130290|130410|130295|130410|130300|130400|130285|0
1729281020000|2024-10-18 19:50:20|130405|130290|130410|130295|130410|130300|130400|130290|0
1729281030000|2024-10-18 19:50:30|130415|130300|130400|130290|130415|130300|130400|130290|0
1729281040000|2024-10-18 19:50:40|130405|130295|130385|130270|130405|130295|130385|130270|0
1729281050000|2024-10-18 19:50:50|130380|130275|130360|130255|130390|130275|130360|130255|0
1729281060000|2024-10-18 19:51:00|130365|130250|130370|130260|130370|130260|130360|130245|0
1729281070000|2024-10-18 19:51:10|130375|130255|130375|130265|130375|130265|130370|130255|0
1729281080000|2024-10-18 19:51:20|130380|130260|130375|130265|130380|130270|130370|130260|0
1729281090000|2024-10-18 19:51:30|130380|130270|130355|130240|130380|130270|130355|130240|0
1729281100000|2024-10-18 19:51:40|130350|130235|130355|130240|130355|130245|130345|130235|0
1729281110000|2024-10-18 19:51:50|130350|130230|130340|130230|130350|130230|130330|130220|0
1729281120000|2024-10-18 19:52:00|130335|130225|130345|130235|130345|130235|130330|130220|0
1729281130000|2024-10-18 19:52:10|130350|130240|130360|130250|130360|130250|130350|130240|0
1729281140000|2024-10-18 19:52:20|130365|130245|130355|130245|130365|130245|130350|130240|0
1729281150000|2024-10-18 19:52:30|130360|130240|130355|130245|130360|130250|130355|130240|0
1729281160000|2024-10-18 19:52:40|130350|130240|130345|130235|130350|130240|130340|130235|0
1729281170000|2024-10-18 19:52:50|130350|130240|130350|130240|130355|130240|130345|130240|0
1729281180000|2024-10-18 19:53:00|130355|130245|130370|130255|130370|130260|130355|130245|0
1729281190000|2024-10-18 19:53:10|130365|130245|130355|130240|130365|130250|130350|130240|0
1729281200000|2024-10-18 19:53:20|130360|130245|130365|130255|130365|130255|130355|130240|0
1729281210000|2024-10-18 19:53:30|130370|130250|130355|130245|130370|130250|130350|130245|0
1729281220000|2024-10-18 19:53:40|130350|130240|130350|130240|130350|130240|130345|130235|0
1729281230000|2024-10-18 19:53:50|130355|130235|130355|130240|130355|130245|130350|130235|0
1729281240000|2024-10-18 19:54:00|130350|130245|130350|130240|130355|130245|130350|130240|0
1729281250000|2024-10-18 19:54:10|130360|130245|130350|130235|130365|130250|130350|130235|0
1729281260000|2024-10-18 19:54:20|130360|130245|130350|130240|130365|130250|130350|130240|0
1729281270000|2024-10-18 19:54:30|130355|130235|130350|130235|130355|130245|130350|130235|0
1729281280000|2024-10-18 19:54:40|130355|130240|130350|130240|130355|130245|130350|130235|0
1729281290000|2024-10-18 19:54:50|130355|130235|130345|130240|130355|130245|130340|130230|0
1729281300000|2024-10-18 19:55:00|130350|130235|130340|130225|130350|130240|130340|130225|0
1729281310000|2024-10-18 19:55:10|130330|130230|130335|130220|130335|130230|130330|130215|0
1729281320000|2024-10-18 19:55:20|130330|130225|130335|130225|130340|130230|130330|130220|0
1729281330000|2024-10-18 19:55:30|130340|130230|130340|130230|130350|130240|130335|130225|0
1729281340000|2024-10-18 19:55:40|130345|130235|130345|130235|130350|130240|130340|130230|0
1729281350000|2024-10-18 19:55:50|130350|130230|130345|130230|130350|130235|130340|130230|0
1729281360000|2024-10-18 19:56:00|130340|130235|130340|130230|130345|130235|130335|130230|0
1729281370000|2024-10-18 19:56:10|130335|130220|130335|130225|130340|130225|130335|130220|0
1729281380000|2024-10-18 19:56:20|130345|130230|130345|130230|130345|130235|130340|130230|0
1729281390000|2024-10-18 19:56:30||130235||130230||130235||130230|0
1729281400000|2024-10-18 19:56:40|130340|130225|130335|130220|130340|130230|130330|130220|0
1729281410000|2024-10-18 19:56:50|130330|130225|130345|130230|130345|130235|130330|130225|0
1729281420000|2024-10-18 19:57:00|130340|130235|130340|130230|130345|130235|130340|130225|0
1729281430000|2024-10-18 19:57:10|130345|130235|130340|130225|130345|130235|130340|130225|0
1729281440000|2024-10-18 19:57:20|130335|130230|130345|130235|130345|130235|130335|130225|0
1729281450000|2024-10-18 19:57:30|130340|130240|130345|130235|130345|130240|130340|130235|0
1729281460000|2024-10-18 19:57:40|130360|130250|130370|130260|130370|130260|130360|130250|0
1729281470000|2024-10-18 19:57:50|130365|130270|130380|130270|130385|130280|130365|130270|0
1729281480000|2024-10-18 19:58:00|130375|130275|130385|130275|130385|130275|130375|130270|0
1729281490000|2024-10-18 19:58:10|130390|130280|130390|130280|130390|130280|130385|130280|0
1729281500000|2024-10-18 19:58:20|130385|130275|130390|130280|130390|130280|130385|130275|0
1729281510000|2024-10-18 19:58:30|130400|130285|130405|130300|130410|130300|130400|130280|0
1729281520000|2024-10-18 19:58:40|130400|130290|130440|130330|130440|130330|130400|130290|0
1729281530000|2024-10-18 19:58:50|130435|130325|130430|130320|130440|130330|130430|130320|0
1729281540000|2024-10-18 19:59:00|130435|130325|130445|130335|130445|130340|130435|130325|0
1729281550000|2024-10-18 19:59:10|130440|130340|130455|130345|130465|130355|130440|130335|0
1729281560000|2024-10-18 19:59:20|130460|130340|130480|130365|130480|130365|130460|130340|0
1729281570000|2024-10-18 19:59:30|130470|130360|130510|130405|130515|130405|130470|130360|0
1729281580000|2024-10-18 19:59:40|130515|130400|130515|130405|130535|130420|130510|130400|0
1729281590000|2024-10-18 19:59:50|130510|130400|130535|130425|130535|130425|130505|130395|0
1729281600000|2024-10-18 20:00:00|130530|130420|130585|130470|130585|130470|130520|130405|0
1729281610000|2024-10-18 20:00:10|130575|130460|130630|130520|130635|130530|130570|130460|0
1729281620000|2024-10-18 20:00:20|130635|130515|130585|130480|130635|130515|130575|130460|0
1729281630000|2024-10-18 20:00:30|130580|130475|130530|130415|130585|130475|130525|130415|0
1729281640000|2024-10-18 20:00:40|130525|130400|130480|130365|130525|130400|130480|130365|0
1729281650000|2024-10-18 20:00:50|130485|130370|130450|130335|130495|130385|130445|130335|0
1729281660000|2024-10-18 20:01:00|130455|130340|130450|130340|130460|130350|130450|130335|0
1729281670000|2024-10-18 20:01:10|130460|130350|130445|130340|130470|130360|130445|130340|0
1729281680000|2024-10-18 20:01:20|130450|130335|130465|130350|130470|130360|130445|130335|0
1729281690000|2024-10-18 20:01:30|130460|130355|130455|130350|130470|130360|130450|130340|0
1729281700000|2024-10-18 20:01:40|130465|130355|130455|130345|130465|130355|130455|130340|0
1729281710000|2024-10-18 20:01:50|130450|130340|130450|130340|130450|130340|130440|130330|0
1729281720000|2024-10-18 20:02:00|130445|130335|130455|130345|130455|130345|130440|130330|0
1729281730000|2024-10-18 20:02:10|130465|130350|130465|130350|130465|130355|130460|130345|0
1729281740000|2024-10-18 20:02:20|130460|130355|130460|130350|130465|130355|130455|130350|0
1729281750000|2024-10-18 20:02:30|130465|130355|130455|130345|130470|130355|130455|130345|0
1729281760000|2024-10-18 20:02:40|130440|130330|130445|130335|130445|130335|130415|130305|0
1729281770000|2024-10-18 20:02:50|130440|130340|130445|130340|130450|130340|130440|130340|0
1729281780000|2024-10-18 20:03:00|130440|130335|130430|130320|130440|130335|130430|130315|0
1729281790000|2024-10-18 20:03:10|130420|130315|130415|130310|130420|130315|130400|130290|0
1729281800000|2024-10-18 20:03:20|130420|130305|130440|130330|130440|130330|130415|130300|0
1729281810000|2024-10-18 20:03:30|130435|130325|130445|130335|130450|130345|130435|130325|0
1729281820000|2024-10-18 20:03:40|130455|130340|130440|130330|130455|130345|130440|130330|0
1729281830000|2024-10-18 20:03:50|130435|130335|130430|130320|130440|130335|130430|130320|0
1729281840000|2024-10-18 20:04:00|130425|130325|130445|130335|130450|130340|130425|130325|0
1729281850000|2024-10-18 20:04:10|130440|130340|130460|130350|130465|130355|130440|130340|0
1729281860000|2024-10-18 20:04:20|130465|130345|130455|130345|130465|130345|130450|130340|0
1729281870000|2024-10-18 20:04:30|130460|130350|130455|130345|130460|130350|130455|130345|0
1729281880000|2024-10-18 20:04:40|130460|130350|130450|130335|130460|130355|130445|130330|0
1729281890000|2024-10-18 20:04:50|130455|130340|130465|130350|130465|130350|130455|130340|0
1729281900000|2024-10-18 20:05:00|130460|130340|130450|130335|130460|130350|130450|130335|0
1729281920000|2024-10-18 20:05:20|130445|130340|130450|130340|130455|130340|130440|130325|0
1729281930000|2024-10-18 20:05:30|130455|130335|130470|130355|130470|130355|130445|130335|0
1729281940000|2024-10-18 20:05:40|130455|130345|130465|130350|130475|130360|130455|130345|0
1729281950000|2024-10-18 20:05:50|130460|130355|130460|130350|130465|130355|130455|130345|0
1729281960000|2024-10-18 20:06:00|130455|130335|130450|130340|130455|130340|130440|130325|0
1729281970000|2024-10-18 20:06:10|130455|130335|130450|130340|130455|130345|130445|130335|0
1729281980000|2024-10-18 20:06:20|130445|130345|130445|130335|130450|130345|130440|130325|0
1729281990000|2024-10-18 20:06:30|130440|130330|130445|130330|130450|130335|130440|130325|0
1729282000000|2024-10-18 20:06:40|130440|130325|130435|130325|130450|130335|130425|130315|0
1729282010000|2024-10-18 20:06:50|130440|130330|130440|130330|130450|130335|130440|130325|0
1729282020000|2024-10-18 20:07:00|130435|130325|130425|130315|130435|130325|130425|130315|0
1729282030000|2024-10-18 20:07:10|130420|130310|130440|130325|130445|130330|130420|130310|0
1729282040000|2024-10-18 20:07:20|130435|130330|130435|130325|130440|130330|130435|130325|0
1729282050000|2024-10-18 20:07:30|130440|130330|130435|130330|130440|130330|130435|130325|0
1729282060000|2024-10-18 20:07:40|130430|130325|130425|130315|130430|130330|130425|130315|0
1729282070000|2024-10-18 20:07:50|130410|130310|130405|130290|130415|130315|130400|130290|0
1729282080000|2024-10-18 20:08:00|130410|130295|130415|130305|130415|130305|130410|130295|0
1729282090000|2024-10-18 20:08:10|130410|130300|130400|130290|130410|130300|130395|130285|0
1729282100000|2024-10-18 20:08:20|130405|130295|130410|130300|130410|130300|130400|130290|0
1729282110000|2024-10-18 20:08:30|130415|130305|130425|130310|130430|130315|130410|130295|0
1729282120000|2024-10-18 20:08:40|130420|130315|130445|130335|130445|130335|130420|130310|0
1729282130000|2024-10-18 20:08:50|130440|130330|130460|130350|130465|130350|130440|130330|0
1729282140000|2024-10-18 20:09:00|130455|130345|130460|130350|130460|130350|130450|130340|0
1729282150000|2024-10-18 20:09:10|130455|130345|130460|130350|130470|130355|130455|130345|0
1729282160000|2024-10-18 20:09:20|130465|130355|130465|130355|130465|130360|130460|130355|0
1729282170000|2024-10-18 20:09:30|130470||130470||130470||130465||0
1729282180000|2024-10-18 20:09:40|130460|130350|130505|130395|130520|130405|130460|130350|0
1729282190000|2024-10-18 20:09:50|130510|130385|130510|130400|130510|130400|130495|130385|0
1729282200000|2024-10-18 20:10:00|130505|130395|130515|130400|130515|130400|130495|130385|0
1729282210000|2024-10-18 20:10:10|130520|130405|130540|130430|130540|130435|130520|130405|0
1729282220000|2024-10-18 20:10:20|130535|130425|130565|130450|130570|130455|130535|130420|0
1729282230000|2024-10-18 20:10:30|130560|130455|130565|130450|130570|130455|130560|130445|0
1729282240000|2024-10-18 20:10:40|130560|130445|130535|130425|130565|130455|130535|130420|0
1729282250000|2024-10-18 20:10:50|130540|130435|130530|130420|130545|130435|130530|130415|0
1729282260000|2024-10-18 20:11:00|130525|130415|130525|130415|130535|130420|130525|130415|0
1729282270000|2024-10-18 20:11:10|130520|130410|130520|130410|130530|130415|130520|130410|0
1729282280000|2024-10-18 20:11:20|130515|130405|130520|130405|130520|130405|130515|130405|0
1729282290000|2024-10-18 20:11:30|130525|130410|130525|130415|130530|130415|130525|130410|0
1729282300000|2024-10-18 20:11:40|130520|130410|130510|130400|130520|130410|130510|130400|0
1729282310000|2024-10-18 20:11:50|130515|130405|130495|130385|130515|130405|130495|130385|0
1729282320000|2024-10-18 20:12:00|130490|130380|130485|130370|130490|130385|130475|130365|0
1729282330000|2024-10-18 20:12:10|130490|130375|130490|130375|130490|130375|130485|130370|0
1729282340000|2024-10-18 20:12:20|130485|130380|130485|130375|130485|130380|130485|130375|0
1729282350000|2024-10-18 20:12:30|130490|130370|130495|130385|130500|130385|130490|130370|0
1729282360000|2024-10-18 20:12:40|130500|130390|130505|130390|130520|130410|130500|130390|0
1729282370000|2024-10-18 20:12:50|130510|130395|130505|130390|130515|130400|130505|130390|0
1729282380000|2024-10-18 20:13:00|130500|130395|130505|130390|130505|130400|130500|130390|0
1729282390000|2024-10-18 20:13:10|130510|130395|130510|130395|130510|130400|130510|130395|0
1729282400000|2024-10-18 20:13:20|130505|130400|130505|130390|130505|130400|130505|130390|0
1729282410000|2024-10-18 20:13:30|130510|130395|130495|130385|130515|130400|130490|130375|0
1729282420000|2024-10-18 20:13:40|130490|130380|130480|130375|130500|130385|130480|130370|0
1729282430000|2024-10-18 20:13:50|130485|130370|130485|130370|130490|130375|130475|130360|0
1729282440000|2024-10-18 20:14:00|130480|130365|130470|130355|130480|130365|130470|130355|0
1729282450000|2024-10-18 20:14:10|130475|130360|130475|130360|130475|130365|130470|130355|0
1729282460000|2024-10-18 20:14:20|130465|130355|130460|130350|130470|130360|130460|130350|0
1729282470000|2024-10-18 20:14:30|130465|130355|130475|130360|130475|130360|130465|130350|0
1729282480000|2024-10-18 20:14:40|130470|130365|130460|130345|130470|130365|130455|130345|0
1729282490000|2024-10-18 20:14:50|130455|130350|130450|130340|130460|130350|130445|130335|0
1729282500000|2024-10-18 20:15:00|130455|130345|130445|130330|130455|130345|130440|130325|0
1729282510000|2024-10-18 20:15:10|130450|130335|130440|130330|130450|130340|130435|130325|0
1729282520000|2024-10-18 20:15:20|130435|130325|130435|130320|130450|130335|130435|130320|0
1729282530000|2024-10-18 20:15:30|130440|130325|130445|130335|130445|130335|130435|130325|0
1729282540000|2024-10-18 20:15:40|130440|130330|130440|130330|130440|130330|130435|130325|0
1729282550000|2024-10-18 20:15:50|130435|130325|130430|130315|130435|130330|130430|130315|0
1729282560000|2024-10-18 20:16:00|130425|130320|130425|130315|130430|130320|130420|130310|0
1729282570000|2024-10-18 20:16:10|130430|130320|130450|130335|130450|130340|130425|130315|0
1729282580000|2024-10-18 20:16:20|130445|130340|130450|130335|130450|130340|130440|130330|0
1729282590000|2024-10-18 20:16:30|130445|130340|130440|130325|130445|130340|130440|130325|0
1729282600000|2024-10-18 20:16:40|130435|130330|130435|130325|130440|130330|130435|130325|0
1729282610000|2024-10-18 20:16:50|130430|130320|130435|130325|130435|130325|130415|130310|0
1729282620000|2024-10-18 20:17:00|130440|130320|130440|130325|130440|130325|130440|130320|0
1729282630000|2024-10-18 20:17:10|130435|130330|130450|130335|130450|130340|130435|130325|0
1729282640000|2024-10-18 20:17:20|130440|130340|130435|130325|130450|130340|130420|130310|0
1729282650000|2024-10-18 20:17:30|130440||130435||130440||130435||0
1729282660000|2024-10-18 20:17:40|130440|130295|130410|130295|130440|130295|130395|130290|0
1729282670000|2024-10-18 20:17:50|130405|130300|130405|130290|130410|130300|130395|130285|0
1729282680000|2024-10-18 20:18:00|130400|130295|130415|130305|130415|130305|130400|130295|0
1729282690000|2024-10-18 20:18:10|130410|130300|130410|130300|130415|130300|130410|130295|0
1729282700000|2024-10-18 20:18:20|130415|130305|130405|130295|130420|130310|130405|130295|0
1729282710000|2024-10-18 20:18:30|130410|130300|130410|130295|130415|130300|130405|130295|0
1729282720000|2024-10-18 20:18:40|130415|130300|130415|130300|130415|130300|130410|130295|0
1729282730000|2024-10-18 20:18:50|130410|130290|130410|130295|130410|130300|130405|130290|0
1729282740000|2024-10-18 20:19:00|130405|130300|130420|130305|130425|130310|130405|130300|0
1729282750000|2024-10-18 20:19:10|130415|130310|130420|130310|130420|130310|130415|130305|0
1729282760000|2024-10-18 20:19:20|130425|130315|130425|130315|130425|130315|130420|130310|0
1729282770000|2024-10-18 20:19:30|130420|130310|130420|130305|130425|130310|130420|130305|0
1729282780000|2024-10-18 20:19:40|130415|130310|130440|130325|130440|130330|130415|130305|0
1729282790000|2024-10-18 20:19:50|130435|130330|130435|130325|130440|130330|130435|130320|0
1729282800000|2024-10-18 20:20:00|130430|130320|130425|130315|130430|130320|130425|130310|0
1729282810000|2024-10-18 20:20:10|130430|130320|130385|130270|130430|130320|130375|130265|0
1729282820000|2024-10-18 20:20:20|130380|130275|130375|130265|130380|130275|130370|130260|0
1729282830000|2024-10-18 20:20:30|130380|130270|130340|130230|130390|130275|130330|130220|0
1729282840000|2024-10-18 20:20:40|130335|130225|130340|130230|130345|130235|130335|130225|0
1729282850000|2024-10-18 20:20:50|130345|130235|130355|130245|130360|130250|130340|130230|0
1729282860000|2024-10-18 20:21:00|130360|130240|130360|130245|130360|130250|130355|130240|0
1729282870000|2024-10-18 20:21:10|130365|130250|130365|130250|130365|130255|130360|130245|0
1729282880000|2024-10-18 20:21:20|130360|130255|130360|130245|130365|130255|130360|130245|0
1729282890000|2024-10-18 20:21:30|130365|130250|130370|130260|130375|130265|130365|130250|0
1729282900000|2024-10-18 20:21:40|130365|130255|130360|130250|130370|130255|130360|130250|0
1729282910000|2024-10-18 20:21:50|130365|130255|130360|130250|130365|130255|130360|130245|0
1729282920000|2024-10-18 20:22:00|130355|130245|130360|130250|130360|130250|130355|130245|0
1729282930000|2024-10-18 20:22:10|130365|130255|130365|130255|130370|130260|130365|130255|0
1729282940000|2024-10-18 20:22:20|130370|130260|130370|130260|130370|130260|130365|130255|0
1729282950000|2024-10-18 20:22:30|130365|130255|130370|130260|130375|130260|130365|130255|0
1729282960000|2024-10-18 20:22:40|130365|130255|130365|130255|130370|130260|130365|130255|0
1729282970000|2024-10-18 20:22:50|130360|130250|130360|130245|130360|130255|130360|130245|0
1729282980000|2024-10-18 20:23:00|130345|130250|130320|130205|130345|130250|130320|130205|0
1729282990000|2024-10-18 20:23:10|130315|130195|130315|130205|130320|130210|130285|130175|0
1729283000000|2024-10-18 20:23:20|130310|130200|130315|130205|130320|130210|130305|130195|0
1729283010000|2024-10-18 20:23:30|130320|130200|130315|130200|130340|130225|130310|130200|0
1729283020000|2024-10-18 20:23:40|130310|130195|130310|130195|130315|130200|130305|130190|0
1729283030000|2024-10-18 20:23:50|130305|130200|130305|130195|130310|130200|130305|130195|0
1729283040000|2024-10-18 20:24:00|130310|130190|130295|130180|130310|130195|130290|130180|0
1729283050000|2024-10-18 20:24:10|130300|130185|130305|130195|130305|130195|130295|130185|0
1729283060000|2024-10-18 20:24:20|130310|130200|130325|130210|130330|130215|130305|130195|0
1729283070000|2024-10-18 20:24:30|130320|130215|130335|130220|130335|130225|130320|130210|0
1729283080000|2024-10-18 20:24:40|130330|130225|130335|130225|130340|130230|130330|130215|0
1729283090000|2024-10-18 20:24:50|130340|130220|130345|130230|130345|130230|130340|130220|0
1729283100000|2024-10-18 20:25:00|130340|130220|130335|130220|130340|130225|130315|130205|0
1729283110000|2024-10-18 20:25:10|130330|130225|130350|130235|130355|130245|130330|130225|0
1729283120000|2024-10-18 20:25:20|130345|130240|130345|130230|130360|130250|130340|130230|0
1729283130000|2024-10-18 20:25:30|130340|130225|130345|130230|130345|130230|130335|130225|0
1729283140000|2024-10-18 20:25:40|130350|130235|130350|130240|130350|130240|130350|130230|0
1729283150000|2024-10-18 20:25:50|130345|130235|130345|130235|130350|130240|130345|130235|0
1729283160000|2024-10-18 20:26:00|130350|130225|130300|130185|130350|130225|130295|130185|0
1729283170000|2024-10-18 20:26:10|130295|130180|130310|130200|130310|130200|130290|130180|0
1729283180000|2024-10-18 20:26:20|130315|130205|130310|130195|130315|130205|130305|130195|0
1729283190000|2024-10-18 20:26:30|130315|130200|130315|130205|130320|130210|130315|130200|0
1729283200000|2024-10-18 20:26:40|130310|130200|130315|130200|130315|130205|130310|130200|0
1729283210000|2024-10-18 20:26:50|130310|130205|130320|130210|130325|130210|130310|130200|0
1729283220000|2024-10-18 20:27:00|130335|130205|130330|130220|130335|130230|130330|130205|0
1729283230000|2024-10-18 20:27:10|130325|130215|130325|130215|130325|130215|130325|130210|0
1729283240000|2024-10-18 20:27:20|130320|130210|130325|130210|130330|130215|130315|130205|0
1729283250000|2024-10-18 20:27:30|130330|130215|130330|130215|130330|130215|130325|130215|0
1729283260000|2024-10-18 20:27:40|130325|130220|130330|130220|130335|130220|130325|130220|0
1729283270000|2024-10-18 20:27:50|130310|130200|130305|130190|130310|130200|130300|130190|0
1729283280000|2024-10-18 20:28:00|130310|130195|130315|130200|130315|130205|130310|130190|0
1729283290000|2024-10-18 20:28:10|130310|130205|130335|130225|130335|130225|130310|130200|0
1729283300000|2024-10-18 20:28:20|130330|130220|130330|130220|130335|130225|130325|130210|0
1729283310000|2024-10-18 20:28:30|130325|130215|130325|130210|130325|130220|130325|130210|0
1729283320000|2024-10-18 20:28:40|130320||130320||130320||130320||0
1729283330000|2024-10-18 20:28:50|130325|130215|130325|130215|130330|130215|130325|130215|0
1729283340000|2024-10-18 20:29:00|130320|130210|130315|130205|130320|130215|130315|130200|0
1729283350000|2024-10-18 20:29:10|130320|130210|130325|130215|130325|130215|130320|130205|0
1729283360000|2024-10-18 20:29:20|130330|130220|130330|130215|130330|130220|130330|130210|0
1729283370000|2024-10-18 20:29:30|130325|130220|130335|130225|130335|130225|130325|130220|0
1729283380000|2024-10-18 20:29:40|130340|130220|130340|130230|130350|130240|130335|130220|0
1729283390000|2024-10-18 20:29:50|130345|130225|130335|130225|130345|130225|130330|130225|0
1729283400000|2024-10-18 20:30:00|130330|130220|130340|130230|130345|130230|130330|130220|0
1729283410000|2024-10-18 20:30:10|130345|130235|130360|130245|130360|130245|130345|130230|0
1729283420000|2024-10-18 20:30:20|130365|130250|130365|130255|130370|130260|130360|130250|0
1729283430000|2024-10-18 20:30:30|130360|130250|130340|130225|130370|130255|130325|130215|0
1729283440000|2024-10-18 20:30:40|130345|130230|130345|130230|130350|130240|130340|130230|0
1729283450000|2024-10-18 20:30:50|130340|130235|130340|130230|130340|130235|130335|130220|0
1729283460000|2024-10-18 20:31:00|130345|130235|130350|130235|130350|130235|130340|130230|0
1729283470000|2024-10-18 20:31:10|130345|130230|130345|130230|130345|130235|130340|130230|0
1729283480000|2024-10-18 20:31:20|130340|130225|130340|130230|130345|130235|130340|130225|0
1729283490000|2024-10-18 20:31:30|130345|130240|130360|130245|130360|130250|130345|130240|0
1729283500000|2024-10-18 20:31:40|130355|130240|130350|130235|130355|130245|130350|130235|0
1729283510000|2024-10-18 20:31:50|130345||130345||130350||130345||0
1729283520000|2024-10-18 20:32:00|130340|130230|130335|130220|130340|130230|130330|130220|0
1729283530000|2024-10-18 20:32:10|130340|130225|130345|130230|130345|130230|130340|130220|0
1729283540000|2024-10-18 20:32:20|130340|130225|130340|130230|130340|130230|130340|130225|0
1729283550000|2024-10-18 20:32:30|130345|130225|130345|130230|130355|130240|130345|130225|0
1729283560000|2024-10-18 20:32:40||130235||130230||130235||130230|0
1729283570000|2024-10-18 20:32:50|130340|130235|130340|130220|130340|130235|130340|130220|0
1729283580000|2024-10-18 20:33:00|130335|130225|130335|130220|130340|130225|130330|130215|0
1729283590000|2024-10-18 20:33:10|130330|130225|130340|130225|130340|130230|130330|130215|0
1729283600000|2024-10-18 20:33:20|130335|130230|130345|130235|130345|130235|130335|130225|0
1729283610000|2024-10-18 20:33:30|130350|130230|130335|130220|130350|130235|130335|130220|0
1729283620000|2024-10-18 20:33:40|130340|130225|130345|130230|130345|130230|130340|130225|0
1729283630000|2024-10-18 20:33:50|130340|130225|130340|130225|130345|130225|130340|130225|0
1729283640000|2024-10-18 20:34:00|130345|130230|130335|130220|130345|130230|130335|130220|0
1729283650000|2024-10-18 20:34:10|130330|130225|130340|130225|130340|130225|130330|130225|0
1729283660000|2024-10-18 20:34:20||130230||130225||130230||130225|0
1729283670000|2024-10-18 20:34:30|130345|130230|130340|130230|130345|130230|130340|130230|0
1729283680000|2024-10-18 20:34:40|130345|130225|130335|130220|130345|130225|130330|130215|0
1729283690000|2024-10-18 20:34:50||130225||130220||130225||130220|0
1729283700000|2024-10-18 20:35:00|130330|130225|130330|130220|130335|130225|130330|130220|0
1729283710000|2024-10-18 20:35:10|130335|130215|130330|130215|130335|130220|130325|130215|0
1729283720000|2024-10-18 20:35:20|130335|130220|130335|130220|130340|130225|130330|130220|0
1729283730000|2024-10-18 20:35:30|130330|130225|130335|130220|130340|130225|130330|130215|0
1729283740000|2024-10-18 20:35:40||130225||130220||130225||130220|0
1729283750000|2024-10-18 20:35:50|130330|130225|130330|130220|130330|130225|130330|130220|0
1729283760000|2024-10-18 20:36:00|130325|130215|130325|130215|130330|130225|130325|130215|0
1729283770000|2024-10-18 20:36:10|130330|130210|130330|130215|130330|130220|130325|130210|0
1729283780000|2024-10-18 20:36:20|130325|130220|130330|130220|130330|130220|130325|130215|0
1729283790000|2024-10-18 20:36:30|130340|130215|130340|130225|130340|130230|130335|130215|0
1729283800000|2024-10-18 20:36:40|130335|130230|130335|130225|130335|130230|130330|130220|0
1729283810000|2024-10-18 20:36:50|130330|130220|130325|130215|130335|130225|130325|130215|0
1729283820000|2024-10-18 20:37:00|130335|130220|130310|130200|130335|130220|130310|130200|0
1729283830000|2024-10-18 20:37:10|130315|130195|130310|130200|130315|130200|130305|130195|0
1729283840000|2024-10-18 20:37:20|130305|130195|130315|130200|130315|130205|130305|130190|0
1729283850000|2024-10-18 20:37:30|130320|130205|130320|130205|130320|130210|130315|130205|0
1729283860000|2024-10-18 20:37:40|130315||130320||130320||130315||0
1729283870000|2024-10-18 20:37:50|130315|130210|130320|130205|130320|130210|130315|130205|0
1729283880000|2024-10-18 20:38:00|130315|130200|130315|130200|130315|130200|130305|130195|0
1729283890000|2024-10-18 20:38:10|130310|130205|130320|130205|130320|130210|130310|130205|0
1729283900000|2024-10-18 20:38:20|130315||130320||130320||130315||0
1729283910000|2024-10-18 20:38:30|130325|130210|130335|130220|130340|130225|130325|130205|0
1729283920000|2024-10-18 20:38:40|130340|130225|130330|130220|130340|130225|130330|130220|0
1729283930000|2024-10-18 20:38:50|130335|130215|130330|130220|130335|130220|130330|130215|0
1729283940000|2024-10-18 20:39:00|130335|130215|130335|130220|130335|130220|130330|130215|0
1729283950000|2024-10-18 20:39:10|130340|130225|130350|130235|130350|130235|130335|130225|0
1729283960000|2024-10-18 20:39:20|130355|130240|130350|130235|130355|130245|130350|130235|0
1729283970000|2024-10-18 20:39:30|130345|130240|130345|130230|130345|130240|130345|130230|0
1729283980000|2024-10-18 20:39:40|130350|130235|130350|130235|130350|130235|130345|130230|0
1729283990000|2024-10-18 20:39:50|130355|130240|130355|130240|130355|130245|130350|130240|0
1729284000000|2024-10-18 20:40:00|130360|130245|130365|130250|130365|130250|130350|130240|0
1729284010000|2024-10-18 20:40:10|130360|130245|130355|130240|130360|130250|130350|130240|0
1729284020000|2024-10-18 20:40:20|130350||130355||130355||130350||0
1729284030000|2024-10-18 20:40:30|130360|130245|130355|130240|130360|130250|130355|130240|0
1729284040000|2024-10-18 20:40:40|130350|130245|130355|130240|130360|130245|130350|130240|0
1729284060000|2024-10-18 20:41:00|130350|130245|130350|130235|130355|130245|130350|130235|0
1729284070000|2024-10-18 20:41:10|130345|130230|130335|130220|130350|130235|130335|130220|0
1729284080000|2024-10-18 20:41:20|130330|130215|130330|130220|130330|130220|130330|130215|0
1729284090000|2024-10-18 20:41:30|130335|130225|130340|130225|130345|130230|130335|130225|0
1729284100000|2024-10-18 20:41:40|130345|130230|130345|130230|130345|130230|130345|130225|0
1729284110000|2024-10-18 20:41:50|130350|130235|130360|130245|130360|130245|130345|130235|0
1729284120000|2024-10-18 20:42:00|130355|130250|130360|130245|130360|130250|130355|130245|0
1729284130000|2024-10-18 20:42:10|130355|130230|130350|130235|130355|130240|130345|130230|0
1729284140000|2024-10-18 20:42:20|130345|130240|130350|130240|130350|130240|130345|130235|0
1729284150000|2024-10-18 20:42:30|130360|130235|130355|130240|130360|130245|130350|130235|0
1729284160000|2024-10-18 20:42:40|130360|130245|130355|130240|130360|130250|130355|130240|0
1729284170000|2024-10-18 20:42:50||130245||130240||130245||130240|0
1729284180000|2024-10-18 20:43:00|130350|130245|130355|130240|130355|130245|130345|130235|0
1729284190000|2024-10-18 20:43:10|130350|130245|130350|130240|130350|130245|130350|130240|0
1729284200000|2024-10-18 20:43:20|130355|130235|130355|130245|130355|130245|130350|130235|0
1729284210000|2024-10-18 20:43:30|130360|130240|130365|130250|130365|130255|130360|130240|0
1729284220000|2024-10-18 20:43:40|130360|130255|130365|130250|130365|130255|130360|130250|0
1729284230000|2024-10-18 20:43:50|130360|130245|130360|130245|130365|130245|130355|130240|0
1729284240000|2024-10-18 20:44:00|130355|130240|130360|130245|130360|130250|130355|130240|0
1729284250000|2024-10-18 20:44:10|130355|130240|130350|130240|130360|130240|130350|130240|0
1729284260000|2024-10-18 20:44:20|130345|130235|130350|130235|130350|130240|130345|130230|0
1729284270000|2024-10-18 20:44:30|130355|130240|130350|130240|130355|130240|130350|130235|0
1729284280000|2024-10-18 20:44:40|130355||130355||130355||130350||0
1729284290000|2024-10-18 20:44:50|130350|130245|130360|130245|130360|130245|130350|130235|0
1729284300000|2024-10-18 20:45:00|130355|130250|130360|130245|130365|130255|130355|130245|0
1729284310000|2024-10-18 20:45:10|130355|130250|130355|130245|130360|130250|130355|130245|0
1729284320000|2024-10-18 20:45:20|130350|130235|130350|130235|130355|130235|130350|130235|0
1729284330000|2024-10-18 20:45:30|130355|130240|130360|130250|130360|130250|130355|130240|0
1729284340000|2024-10-18 20:45:40||130245||130250||130250||130245|0
1729284350000|2024-10-18 20:45:50|130355|130245|130355|130245|130360|130245|130355|130240|0
1729284360000|2024-10-18 20:46:00|130350|130240|130355|130245|130355|130245|130350|130240|0
1729284370000|2024-10-18 20:46:10|130360|130250|130365|130250|130365|130250|130355|130245|0
1729284380000|2024-10-18 20:46:20|130360|130255|130360|130245|130365|130255|130355|130245|0
1729284390000|2024-10-18 20:46:30|130365|130250|130360|130250|130365|130250|130355|130245|0
1729284400000|2024-10-18 20:46:40|130365||130360||130365||130360||0
1729284410000|2024-10-18 20:46:50|130355|130245|130355|130245|130360|130250|130350|130240|0
1729284420000|2024-10-18 20:47:00|130360|130250|130365|130250|130365|130250|130355|130245|0
1729284430000|2024-10-18 20:47:10|130360|130255|130365|130250|130365|130255|130360|130250|0
1729284440000|2024-10-18 20:47:20|130360|130255|130370|130255|130370|130255|130360|130250|0
1729284450000|2024-10-18 20:47:30|130365|130265|130380|130265|130380|130265|130360|130250|0
1729284460000|2024-10-18 20:47:40|130375|130260|130375|130265|130380|130265|130375|130260|0
1729284480000|2024-10-18 20:48:00|130380|130270|130365|130250|130380|130270|130360|130250|0
1729284490000|2024-10-18 20:48:10|130360|130245|130375|130260|130380|130265|130360|130245|0
1729284500000|2024-10-18 20:48:20|130370|130255|130370|130255|130370|130260|130365|130250|0
1729284510000|2024-10-18 20:48:30|130375|130260|130380|130270|130380|130270|130375|130260|0
1729284520000|2024-10-18 20:48:40|130385|130275|130400|130285|130400|130285|130385|130270|0
1729284530000|2024-10-18 20:48:50|130395|130280|130385|130275|130405|130290|130385|130275|0
1729284540000|2024-10-18 20:49:00|130395|130270|130410|130295|130410|130300|130385|130270|0
1729284550000|2024-10-18 20:49:10|130405|130300|130410|130300|130415|130300|130405|130295|0
1729284560000|2024-10-18 20:49:20|130405|130295|130410|130295|130410|130300|130405|130295|0
1729284570000|2024-10-18 20:49:30|130415|130300|130415|130300|130425|130315|130410|130300|0
1729284580000|2024-10-18 20:49:40|130410|130305|130415|130305|130420|130305|130405|130295|0
1729284590000|2024-10-18 20:49:50|130410|130300|130415|130300|130420|130305|130410|130300|0
1729284600000|2024-10-18 20:50:00|130410|130315|130440|130325|130440|130325|130410|130315|0
1729284610000|2024-10-18 20:50:10|130435|130330|130430|130320|130445|130330|130430|130315|0
1729284620000|2024-10-18 20:50:20|130435|130315|130435|130320|130435|130325|130430|130315|0
1729284630000|2024-10-18 20:50:30|130430|130325|130435|130325|130435|130325|130425|130310|0
1729284640000|2024-10-18 20:50:40|130430|130320|130435|130320|130435|130325|130430|130320|0
1729284650000|2024-10-18 20:50:50|130425|130315|130425|130310|130425|130315|130420|130310|0
1729284660000|2024-10-18 20:51:00|130420|130305|130420|130315|130425|130315|130415|130300|0
1729284670000|2024-10-18 20:51:10|130415|130300|130420|130305|130420|130305|130415|130300|0
1729284680000|2024-10-18 20:51:20||130310||130305||130310||130305|0
1729284690000|2024-10-18 20:51:30|130425|130310|130425|130310|130425|130310|130425|130310|0
1729284700000|2024-10-18 20:51:40|130420|130305|130420|130305|130420|130310|130420|130305|0
1729284720000|2024-10-18 20:52:00|130415|130310|130420|130305|130420|130310|130415|130300|0
1729284740000|2024-10-18 20:52:20|130430|130310|130435|130320|130435|130320|130430|130305|0
1729284750000|2024-10-18 20:52:30|130440|130325|130430|130315|130440|130330|130430|130315|0
1729284760000|2024-10-18 20:52:40||130320||130315||130320||130315|0
1729284770000|2024-10-18 20:52:50||130320||130315||130320||130315|0
1729284780000|2024-10-18 20:53:00|130435|130320|130430|130315|130435|130320|130430|130315|0
1729284790000|2024-10-18 20:53:10|130435|130310|130425|130310|130435|130315|130425|130310|0
1729284800000|2024-10-18 20:53:20||130315||130310||130315||130310|0
1729284810000|2024-10-18 20:53:30|130430|130315|130425|130310|130430|130315|130425|130310|0
1729284830000|2024-10-18 20:53:50|130420|130305|130430|130315|130430|130315|130420|130305|0
1729284840000|2024-10-18 20:54:00|130435|130320|130425|130310|130435|130320|130425|130310|0
1729284850000|2024-10-18 20:54:10|130420|130315|130420|130305|130420|130315|130420|130305|0
1729284860000|2024-10-18 20:54:20|130425|130310|130425|130310|130425|130310|130425|130310|0
1729284880000|2024-10-18 20:54:40|130420|130305|130415|130300|130425|130305|130415|130300|0
1729284890000|2024-10-18 20:54:50|130410|130295|130410|130295|130410|130295|130405|130290|0
1729512060000|2024-10-21 12:01:00|129940|129825|129935|129820|129980|129865|129905|129790|0
1729512070000|2024-10-21 12:01:10|129945|129825|130030|129915|130030|129915|129945|129825|0
1729512080000|2024-10-21 12:01:20|130020|129900|129915|129800|130020|129905|129875|129760|0
1729512090000|2024-10-21 12:01:30|129905|129790|129985|129870|130015|129895|129900|129785|0
1729512100000|2024-10-21 12:01:40|129990|129880|130085|129970|130090|129970|129955|129835|0
1729512110000|2024-10-21 12:01:50|130095|129980|130100|129985|130110|129990|130055|129935|0
1729512120000|2024-10-21 12:02:00|130105|129980|130175|130060|130220|130100|130105|129980|0
1729512130000|2024-10-21 12:02:10|130160|130040|130155|130035|130160|130045|130110|129990|0
1729512140000|2024-10-21 12:02:20|130160|130045|130320|130200|130340|130215|130155|130045|0
1729512150000|2024-10-21 12:02:30|130310|130190|130375|130255|130390|130275|130295|130180|0
1729512160000|2024-10-21 12:02:40|130365|130245|130410|130290|130425|130305|130355|130240|0
1729512170000|2024-10-21 12:02:50|130415|130295|130400|130280|130415|130295|130335|130220|0
1729512180000|2024-10-21 12:03:00|130405|130290|130400|130285|130435|130320|130390|130270|0
1729512190000|2024-10-21 12:03:10|130415|130290|130330|130215|130420|130305|130330|130215|0
1729512200000|2024-10-21 12:03:20|130320|130195|130340|130225|130340|130225|130300|130180|0
1729512210000|2024-10-21 12:03:30|130345|130230|130305|130185|130350|130230|130285|130170|0
1729512220000|2024-10-21 12:03:40|130300|130190|130245|130135|130305|130190|130245|130130|0
1729512230000|2024-10-21 12:03:50|130250|130130|130265|130155|130280|130170|130250|130130|0
1729512240000|2024-10-21 12:04:00|130285|130170|130315|130200|130315|130200|130255|130145|0
1729512250000|2024-10-21 12:04:10|130320|130210|130325|130210|130360|130250|130320|130205|0
1729512260000|2024-10-21 12:04:20|130315|130200|130285|130170|130330|130220|130240|130130|0
1729512270000|2024-10-21 12:04:30|130290|130175|130285|130170|130290|130175|130265|130155|0
1729512280000|2024-10-21 12:04:40|130290|130175|130260|130145|130305|130190|130260|130145|0
1729512290000|2024-10-21 12:04:50|130255|130150|130245|130130|130270|130155|130220|130105|0
1729512300000|2024-10-21 12:05:00|130250|130135|130200|130090|130250|130135|130170|130060|0
1729512310000|2024-10-21 12:05:10|130185|130070|130195|130080|130215|130100|130180|130065|0
1729512320000|2024-10-21 12:05:20|130190|130075|130150|130035|130205|130090|130145|130030|0
1729512330000|2024-10-21 12:05:30|130160|130045|130165|130055|130175|130060|130150|130035|0
1729512340000|2024-10-21 12:05:40|130175|130060|130170|130055|130185|130070|130145|130035|0
1729512350000|2024-10-21 12:05:50|130165|130050|130150|130035|130180|130065|130145|130030|0
1729512360000|2024-10-21 12:06:00|130155|130030|130220|130105|130240|130125|130135|130020|0
1729512370000|2024-10-21 12:06:10|130225|130110|130220|130105|130265|130150|130220|130105|0
1729512380000|2024-10-21 12:06:20|130225|130110|130225|130115|130240|130125|130225|130110|0
1729512390000|2024-10-21 12:06:30|130215|130105|130240|130125|130240|130125|130200|130085|0
1729512400000|2024-10-21 12:06:40|130235|130120|130245|130135|130270|130155|130235|130120|0
1729512410000|2024-10-21 12:06:50|130240|130130|130215|130100|130245|130130|130215|130100|0
1729512420000|2024-10-21 12:07:00|130210|130105|130180|130070|130210|130105|130170|130060|0
1729512430000|2024-10-21 12:07:10|130200|130090|130220|130105|130225|130110|130190|130075|0
1729512440000|2024-10-21 12:07:20|130215|130110|130230|130120|130235|130125|130215|130100|0
1729512450000|2024-10-21 12:07:30|130240|130115|130330|130215|130330|130215|130230|130115|0
1729512460000|2024-10-21 12:07:40|130340|130225|130345|130230|130370|130255|130325|130215|0
1729512470000|2024-10-21 12:07:50|130355|130240|130350|130235|130370|130260|130340|130225|0
1729512480000|2024-10-21 12:08:00|130345|130230|130370|130255|130370|130255|130340|130225|0
1729512490000|2024-10-21 12:08:10|130355|130260|130355|130235|130375|130260|130345|130230|0
1729512500000|2024-10-21 12:08:20|130360|130245|130405|130290|130410|130300|130360|130245|0
1729512510000|2024-10-21 12:08:30|130410|130295|130415|130300|130440|130325|130410|130295|0
1729512520000|2024-10-21 12:08:40|130425|130305|130410|130290|130425|130310|130385|130270|0
1729512530000|2024-10-21 12:08:50|130405|130295|130375|130260|130410|130295|130350|130235|0
1729512540000|2024-10-21 12:09:00|130370|130245|130385|130275|130415|130300|130360|130245|0
1729512550000|2024-10-21 12:09:10|130380|130265|130350|130235|130390|130275|130350|130235|0
1729512560000|2024-10-21 12:09:20|130355|130240|130335|130220|130355|130245|130335|130220|0
1729512570000|2024-10-21 12:09:30|130330|130215|130380|130265|130380|130265|130330|130215|0
1729512580000|2024-10-21 12:09:40|130385|130270|130410|130295|130430|130315|130385|130270|0
1729512590000|2024-10-21 12:09:50|130415|130290|130390|130275|130415|130290|130380|130270|0
1729512600000|2024-10-21 12:10:00|130385|130260|130385|130270|130385|130270|130360|130245|0
1729512610000|2024-10-21 12:10:10|130380|130265|130390|130275|130400|130285|130370|130255|0
1729512620000|2024-10-21 12:10:20|130385|130270|130400|130285|130410|130295|130385|130270|0
1729512630000|2024-10-21 12:10:30|130390|130275|130420|130305|130430|130315|130390|130275|0
1729512640000|2024-10-21 12:10:40|130415|130300|130400|130280|130425|130310|130395|130280|0
1729512650000|2024-10-21 12:10:50|130405|130290|130400|130285|130410|130295|130390|130275|0
1729512660000|2024-10-21 12:11:00|130405|130280|130400|130285|130405|130290|130380|130265|0
1729512670000|2024-10-21 12:11:10|130405|130280|130400|130285|130405|130290|130390|130275|0
1729512680000|2024-10-21 12:11:20|130420|130290|130375|130260|130420|130305|130355|130240|0
1729512690000|2024-10-21 12:11:30|130370|130255|130345|130230|130380|130265|130345|130230|0
1729512700000|2024-10-21 12:11:40|130350|130235|130380|130265|130380|130265|130345|130225|0
1729512710000|2024-10-21 12:11:50|130375|130260|130365|130245|130380|130260|130360|130245|0
1729512720000|2024-10-21 12:12:00|130370|130250|130375|130260|130385|130265|130360|130245|0
1729512730000|2024-10-21 12:12:10|130380|130265|130370|130255|130390|130270|130370|130255|0
1729512740000|2024-10-21 12:12:20|130375|130250|130435|130320|130440|130325|130375|130250|0
1729512750000|2024-10-21 12:12:30|130430|130315|130450|130335|130450|130340|130420|130310|0
1729512760000|2024-10-21 12:12:40|130445|130330|130450|130335|130450|130340|130445|130330|0
1729512770000|2024-10-21 12:12:50|130460|130340|130480|130360|130490|130380|130450|130335|0
1729512780000|2024-10-21 12:13:00|130470|130365|130475|130360|130475|130365|130460|130345|0
1729512790000|2024-10-21 12:13:10|130470|130355|130505|130385|130505|130385|130455|130340|0
1729512800000|2024-10-21 12:13:20|130500|130390|130500|130385|130510|130400|130490|130375|0
1729512810000|2024-10-21 12:13:30|130505|130390|130510|130400|130510|130400|130490|130380|0
1729512820000|2024-10-21 12:13:40|130505|130390|130520|130410|130540|130425|130505|130390|0
1729512830000|2024-10-21 12:13:50|130525|130415|130530|130415|130530|130415|130510|130400|0
1729512840000|2024-10-21 12:14:00|130525|130400|130500|130390|130525|130405|130490|130375|0
1729512850000|2024-10-21 12:14:10|130495|130385|130515|130400|130525|130410|130490|130375|0
1729512860000|2024-10-21 12:14:20|130540|130425|130525|130410|130565|130455|130525|130410|0
1729512870000|2024-10-21 12:14:30|130530|130415|130515|130400|130540|130430|130500|130385|0
1729512880000|2024-10-21 12:14:40|130520|130405|130510|130400|130535|130425|130505|130390|0
1729512890000|2024-10-21 12:14:50|130515|130395|130525|130410|130525|130415|130510|130395|0
1729512900000|2024-10-21 12:15:00|130520|130415|130540|130425|130550|130435|130510|130400|0
1729512910000|2024-10-21 12:15:10|130535|130430|130540|130420|130550|130435|130525|130410|0
1729512920000|2024-10-21 12:15:20|130535|130425|130545|130435|130550|130435|130525|130410|0
1729512930000|2024-10-21 12:15:30|130540|130430|130535|130420|130550|130435|130535|130420|0
1729512940000|2024-10-21 12:15:40|130530|130410|130480|130365|130530|130410|130465|130350|0
1729512950000|2024-10-21 12:15:50|130485|130370|130510|130395|130520|130400|130480|130365|0
1729512960000|2024-10-21 12:16:00|130515|130400|130565|130450|130585|130470|130500|130385|0
1729512970000|2024-10-21 12:16:10|130570|130455|130605|130490|130605|130490|130570|130455|0
1729512980000|2024-10-21 12:16:20|130600|130485|130585|130470|130600|130485|130570|130455|0
1729512990000|2024-10-21 12:16:30|130580|130475|130590|130475|130600|130485|130580|130465|0
1729513000000|2024-10-21 12:16:40|130595|130480|130590|130475|130600|130490|130585|130475|0
1729513010000|2024-10-21 12:16:50|130595|130480|130590|130475|130610|130500|130590|130475|0
1729513020000|2024-10-21 12:17:00|130595|130480|130600|130485|130600|130485|130585|130470|0
1729513030000|2024-10-21 12:17:10|130595|130490|130580|130465|130600|130490|130580|130465|0
1729513040000|2024-10-21 12:17:20|130585|130470|130605|130490|130605|130490|130580|130465|0
1729513050000|2024-10-21 12:17:30|130600|130480|130580|130470|130600|130480|130575|130460|0
1729513060000|2024-10-21 12:17:40|130575|130465|130585|130470|130590|130475|130575|130460|0
1729513070000|2024-10-21 12:17:50|130595|130475|130600|130485|130600|130485|130590|130475|0
1729513080000|2024-10-21 12:18:00|130595|130475|130595|130480|130595|130485|130590|130475|0
1729513090000|2024-10-21 12:18:10|130600|130485|130590|130470|130625|130510|130580|130470|0
1729513100000|2024-10-21 12:18:20|130585|130475|130605|130490|130605|130490|130580|130470|0
1729513110000|2024-10-21 12:18:30|130600|130485|130605|130490|130610|130495|130600|130485|0
1729513120000|2024-10-21 12:18:40|130615|130495|130600|130490|130615|130500|130600|130480|0
1729513130000|2024-10-21 12:18:50|130605|130485|130625|130510|130625|130510|130605|130485|0
1729513140000|2024-10-21 12:19:00|130620|130505|130620|130505|130620|130505|130605|130490|0
1729513150000|2024-10-21 12:19:10|130615|130500|130630|130515|130630|130515|130615|130500|0
1729513160000|2024-10-21 12:19:20|130640|130530|130655|130535|130655|130540|130640|130530|0
1729513170000|2024-10-21 12:19:30|130650|130530|130650|130535|130655|130540|130640|130525|0
1729513180000|2024-10-21 12:19:40|130645|130530|130650|130540|130655|130540|130625|130510|0
1729513190000|2024-10-21 12:19:50|130655|130535|130650|130535|130660|130545|130645|130530|0
1729513200000|2024-10-21 12:20:00|130645|130530|130650|130535|130655|130540|130635|130525|0
1729513210000|2024-10-21 12:20:10|130655|130540|130605|130490|130655|130540|130565|130445|0
1729513220000|2024-10-21 12:20:20|130610|130495|130630|130515|130640|130525|130610|130495|0
1729513230000|2024-10-21 12:20:30|130635|130520|130610|130495|130635|130520|130605|130490|0
1729513240000|2024-10-21 12:20:40|130605|130490|130600|130490|130610|130495|130575|130465|0
1729513250000|2024-10-21 12:20:50|130595|130480|130590|130475|130600|130485|130590|130475|0
1729513260000|2024-10-21 12:21:00|130585|130470|130525|130420|130590|130470|130525|130420|0
1729513270000|2024-10-21 12:21:10|130535|130415|130560|130450|130565|130450|130510|130395|0
1729513280000|2024-10-21 12:21:20|130565|130465|130585|130470|130590|130475|130565|130455|0
1729513290000|2024-10-21 12:21:30|130580|130475|130585|130470|130590|130475|130580|130470|0
1729513300000|2024-10-21 12:21:40|130580|130465|130575|130460|130585|130470|130570|130455|0
1729513310000|2024-10-21 12:21:50|130570|130455|130490|130375|130570|130455|130490|130375|0
1729513320000|2024-10-21 12:22:00|130485|130380|130440|130325|130500|130385|130415|130305|0
1729513330000|2024-10-21 12:22:10|130445|130330|130440|130325|130450|130340|130430|130320|0
1729513340000|2024-10-21 12:22:20|130430|130320|130375|130260|130435|130325|130375|130260|0
1729513350000|2024-10-21 12:22:30|130385|130265|130400|130285|130430|130310|130385|130265|0
1729513360000|2024-10-21 12:22:40|130405|130295|130415|130300|130445|130335|130405|130295|0
1729513370000|2024-10-21 12:22:50|130425|130310|130440|130325|130440|130325|130410|130295|0
1729513380000|2024-10-21 12:23:00|130445|130330|130425|130310|130450|130335|130415|130305|0
1729513390000|2024-10-21 12:23:10|130420|130305|130450|130335|130450|130340|130420|130305|0
1729513400000|2024-10-21 12:23:20|130445|130330|130450|130335|130450|130340|130440|130330|0
1729513410000|2024-10-21 12:23:30|130465|130340|130465|130350|130505|130390|130465|130340|0
1729513420000|2024-10-21 12:23:40|130470|130360|130415|130305|130470|130360|130410|130295|0
1729513430000|2024-10-21 12:23:50|130420|130300|130415|130305|130430|130320|130415|130300|0
1729513440000|2024-10-21 12:24:00|130425|130310|130410|130305|130425|130310|130410|130295|0
1729513450000|2024-10-21 12:24:10|130405|130300|130435|130320|130445|130335|130400|130290|0
1729513460000|2024-10-21 12:24:20|130445|130325|130470|130355|130470|130355|130440|130320|0
1729513470000|2024-10-21 12:24:30|130475|130360|130460|130350|130485|130370|130460|130350|0
1729513480000|2024-10-21 12:24:40|130455|130340|130465|130350|130470|130360|130455|130340|0
1729513490000|2024-10-21 12:24:50|130460|130355|130450|130340|130465|130355|130450|130340|0
1729513500000|2024-10-21 12:25:00|130425|130335|130405|130290|130425|130340|130405|130290|0
1729513510000|2024-10-21 12:25:10|130400|130295|130425|130315|130440|130325|130395|130285|0
1729513520000|2024-10-21 12:25:20|130435|130320|130450|130335|130455|130345|130430|130320|0
1729513530000|2024-10-21 12:25:30|130445|130340|130430|130315|130450|130340|130430|130315|0
1729513540000|2024-10-21 12:25:40|130425|130310|130455|130340|130455|130345|130425|130310|0
1729513550000|2024-10-21 12:25:50|130450|130335|130440|130325|130455|130335|130430|130315|0
1729513560000|2024-10-21 12:26:00|130445|130335|130450|130335|130450|130340|130440|130320|0
1729513570000|2024-10-21 12:26:10|130455|130340|130475|130360|130485|130370|130455|130335|0
1729513580000|2024-10-21 12:26:20|130470|130355|130475|130360|130485|130370|130465|130355|0
1729513590000|2024-10-21 12:26:30|130485|130365|130475|130360|130485|130370|130460|130345|0
1729513600000|2024-10-21 12:26:40|130470|130355|130470|130350|130480|130365|130465|130345|0
1729513610000|2024-10-21 12:26:50|130465|130345|130465|130350|130475|130360|130455|130340|0
1729513620000|2024-10-21 12:27:00|130470|130355|130490|130380|130525|130415|130470|130355|0
1729513630000|2024-10-21 12:27:10|130495|130385|130500|130390|130510|130390|130495|130380|0
1729513640000|2024-10-21 12:27:20|130505|130395|130535|130420|130535|130420|130505|130395|0
1729513650000|2024-10-21 12:27:30|130540|130425|130525|130415|130545|130435|130525|130410|0
1729513660000|2024-10-21 12:27:40|130530|130400|130520|130400|130530|130410|130505|130390|0
1729513670000|2024-10-21 12:27:50|130515|130405|130535|130420|130535|130420|130505|130390|0
1729513680000|2024-10-21 12:28:00|130530|130425|130590|130475|130595|130475|130530|130415|0
1729513690000|2024-10-21 12:28:10|130595|130480|130600|130490|130610|130495|130580|130465|0
1729513700000|2024-10-21 12:28:20|130605|130485|130590|130475|130605|130490|130575|130460|0
1729513710000|2024-10-21 12:28:30|130585|130470|130585|130475|130595|130480|130580|130465|0
1729513720000|2024-10-21 12:28:40|130575|130460|130595|130480|130600|130485|130570|130455|0
1729513730000|2024-10-21 12:28:50|130600|130475|130590|130475|130600|130480|130580|130465|0
1729513740000|2024-10-21 12:29:00|130595|130470|130595|130480|130595|130480|130580|130470|0
1729513750000|2024-10-21 12:29:10|130600|130485|130595|130480|130600|130490|130585|130475|0
1729513760000|2024-10-21 12:29:20|130590|130475|130590|130475|130595|130475|130585|130470|0
1729513770000|2024-10-21 12:29:30|130585|130470|130585|130470|130595|130480|130580|130470|0
1729513780000|2024-10-21 12:29:40|130580|130465|130600|130485|130610|130500|130575|130460|0
1729513790000|2024-10-21 12:29:50|130595|130490|130605|130490|130610|130495|130595|130485|0
1729513800000|2024-10-21 12:30:00|130600|130475|130580|130465|130600|130480|130555|130440|0
1729513810000|2024-10-21 12:30:10|130575|130470|130595|130485|130600|130490|130575|130470|0
1729513820000|2024-10-21 12:30:20|130600|130480|130595|130480|130600|130490|130590|130480|0
1729513830000|2024-10-21 12:30:30|130590|130475|130590|130475|130600|130485|130585|130470|0
1729513840000|2024-10-21 12:30:40|130585|130470|130600|130485|130600|130485|130585|130470|0
1729513850000|2024-10-21 12:30:50|130605|130490|130575|130460|130610|130495|130575|130460|0
1729513860000|2024-10-21 12:31:00|130570|130455|130570|130455|130570|130460|130560|130445|0
1729513870000|2024-10-21 12:31:10|130575|130460|130605|130490|130605|130490|130570|130460|0
1729513880000|2024-10-21 12:31:20|130610|130495|130615|130500|130620|130510|130605|130485|0
1729513890000|2024-10-21 12:31:30|130620|130505|130640|130530|130640|130530|130620|130505|0
1729513900000|2024-10-21 12:31:40|130645|130525|130670|130555|130675|130560|130640|130525|0
1729513910000|2024-10-21 12:31:50|130665|130550|130660|130545|130665|130550|130645|130535|0
1729513920000|2024-10-21 12:32:00|130655|130550|130655|130545|130660|130550|130645|130535|0
1729513930000|2024-10-21 12:32:10|130645|130540|130640|130525|130650|130545|130630|130525|0
1729513940000|2024-10-21 12:32:20|130635|130520|130630|130515|130640|130525|130620|130505|0
1729513950000|2024-10-21 12:32:30|130625|130510|130635|130520|130645|130525|130620|130505|0
1729513960000|2024-10-21 12:32:40|130640|130525|130620|130505|130640|130525|130615|130495|0
1729513970000|2024-10-21 12:32:50|130615|130500|130600|130485|130620|130510|130600|130485|0
1729513980000|2024-10-21 12:33:00|130595|130480|130610|130495|130615|130500|130590|130480|0
1729513990000|2024-10-21 12:33:10|130605|130500|130615|130500|130625|130515|130605|130490|0
1729514000000|2024-10-21 12:33:20|130610|130505|130615|130500|130625|130510|130610|130500|0
1729514010000|2024-10-21 12:33:30|130610|130490|130630|130515|130630|130515|130585|130475|0
1729514020000|2024-10-21 12:33:40|130625|130510|130620|130510|130630|130515|130615|130505|0
1729514030000|2024-10-21 12:33:50|130625|130505|130620|130505|130625|130510|130615|130505|0
1729514040000|2024-10-21 12:34:00|130615|130500|130625|130510|130625|130515|130615|130500|0
1729514050000|2024-10-21 12:34:10|130620|130505|130620|130505|130620|130505|130615|130500|0
1729514060000|2024-10-21 12:34:20|130615|130525|130640|130525|130660|130550|130615|130525|0
1729514070000|2024-10-21 12:34:30|130635|130515|130640|130525|130645|130535|130630|130515|0
1729514080000|2024-10-21 12:34:40|130645|130530|130645|130530|130650|130535|130640|130525|0
1729514090000|2024-10-21 12:34:50|130640|130535|130655|130540|130655|130545|130640|130525|0
1729514100000|2024-10-21 12:35:00|130650|130545|130670|130555|130675|130560|130650|130535|0
1729514110000|2024-10-21 12:35:10|130665|130550|130670|130560|130675|130560|130665|130550|0
1729514120000|2024-10-21 12:35:20|130675|130555|130685|130570|130690|130580|130675|130555|0
1729514130000|2024-10-21 12:35:30|130680|130575|130685|130570|130690|130575|130675|130560|0
1729514140000|2024-10-21 12:35:40|130680|130575|130675|130565|130685|130575|130675|130565|0
1729514150000|2024-10-21 12:35:50|130670|130560|130675|130560|130675|130565|130665|130555|0
1729514160000|2024-10-21 12:36:00|130680|130565|130690|130575|130695|130585|130680|130565|0
1729514170000|2024-10-21 12:36:10|130685|130580|130700|130585|130700|130590|130685|130580|0
1729514180000|2024-10-21 12:36:20|130695|130580|130655|130545|130695|130585|130655|130545|0
1729514190000|2024-10-21 12:36:30|130650|130530|130655|130540|130655|130545|130635|130520|0
1729514200000|2024-10-21 12:36:40|130650|130530|130655|130540|130660|130550|130640|130525|0
1729514210000|2024-10-21 12:36:50|130660|130545|130590|130480|130660|130545|130585|130470|0
1729514220000|2024-10-21 12:37:00|130580|130475|130590|130475|130605|130490|130565|130450|0
1729514230000|2024-10-21 12:37:10|130585|130480|130590|130475|130595|130480|130580|130470|0
1729514240000|2024-10-21 12:37:20|130585|130470|130580|130470|130595|130480|130580|130465|0
1729514250000|2024-10-21 12:37:30|130585|130465|130600|130490|130620|130500|130570|130460|0
1729514260000|2024-10-21 12:37:40|130605|130495|130580|130470|130615|130500|130580|130465|0
1729514270000|2024-10-21 12:37:50|130590|130475|130605|130490|130610|130500|130590|130475|0
1729514280000|2024-10-21 12:38:00|130610|130495|130600|130490|130615|130505|130600|130485|0
1729514290000|2024-10-21 12:38:10|130595|130485|130610|130495|130610|130495|130585|130475|0
1729514300000|2024-10-21 12:38:20|130615|130500|130620|130505|130630|130515|130605|130490|0
1729514310000|2024-10-21 12:38:30|130615|130510|130630|130520|130630|130520|130615|130500|0
1729514320000|2024-10-21 12:38:40|130640|130525|130635|130525|130640|130530|130630|130515|0
1729514330000|2024-10-21 12:38:50|130625|130520|130615|130500|130630|130520|130615|130500|0
1729514340000|2024-10-21 12:39:00|130610|130495|130610|130495|130615|130505|130600|130490|0
1729514350000|2024-10-21 12:39:10|130615|130500|130625|130510|130630|130515|130615|130495|0
1729514360000|2024-10-21 12:39:20|130620|130515|130645|130530|130645|130535|130620|130515|0
1729514370000|2024-10-21 12:39:30|130640|130520|130630|130515|130645|130525|130620|130510|0
1729514380000|2024-10-21 12:39:40|130625|130510|130620|130505|130635|130520|130610|130495|0
1729514390000|2024-10-21 12:39:50|130615|130500|130620|130505|130620|130505|130610|130495|0
1729514400000|2024-10-21 12:40:00|130615|130500|130625|130510|130625|130510|130605|130490|0
1729514410000|2024-10-21 12:40:10|130620|130505|130635|130515|130640|130525|130620|130505|0
1729514420000|2024-10-21 12:40:20|130640|130520|130635|130520|130640|130525|130625|130515|0
1729514430000|2024-10-21 12:40:30|130640|130525|130635|130520|130640|130530|130635|130520|0
1729514440000|2024-10-21 12:40:40|130630|130525|130640|130525|130650|130535|130630|130515|0
1729514450000|2024-10-21 12:40:50|130635|130520|130630|130515|130635|130520|130630|130515|0
1729514460000|2024-10-21 12:41:00|130620|130510|130645|130530|130650|130535|130620|130505|0
1729514470000|2024-10-21 12:41:10|130640|130520|130630|130520|130645|130525|130630|130515|0
1729514480000|2024-10-21 12:41:20|130635|130515|130640|130525|130645|130530|130635|130515|0
1729514490000|2024-10-21 12:41:30|130645|130530|130660|130545|130665|130555|130640|130530|0
1729514500000|2024-10-21 12:41:40|130655|130540|130665|130550|130670|130560|130655|130540|0
1729514510000|2024-10-21 12:41:50|130660|130555|130660|130550|130670|130555|130660|130545|0
1729514520000|2024-10-21 12:42:00|130665|130545|130650|130535|130665|130545|130630|130515|0
1729514530000|2024-10-21 12:42:10|130655|130540|130660|130545|130660|130550|130650|130535|0
1729514540000|2024-10-21 12:42:20|130665|130550|130655|130540|130665|130550|130655|130540|0
1729514550000|2024-10-21 12:42:30|130660|130545|130655|130540|130670|130555|130650|130535|0
1729514560000|2024-10-21 12:42:40|130660|130545|130655|130540|130660|130550|130655|130540|0
1729514570000|2024-10-21 12:42:50|130650|130535|130640|130525|130655|130535|130640|130520|0
1729514580000|2024-10-21 12:43:00|130630|130520|130640|130525|130645|130535|130630|130515|0
1729514590000|2024-10-21 12:43:10|130650|130530|130640|130525|130650|130535|130640|130525|0
1729514600000|2024-10-21 12:43:20|130635|130530|130670|130550|130675|130560|130635|130525|0
1729514610000|2024-10-21 12:43:30|130665|130555|130660|130545|130670|130555|130660|130545|0
1729514620000|2024-10-21 12:43:40|130650|130540|130660|130545|130670|130555|130650|130540|0
1729514630000|2024-10-21 12:43:50|130665|130550|130650|130535|130665|130550|130650|130535|0
1729514640000|2024-10-21 12:44:00|130655|130540|130660|130545|130665|130550|130650|130540|0
1729514650000|2024-10-21 12:44:10|130655|130550|130655|130540|130665|130550|130650|130540|0
1729514660000|2024-10-21 12:44:20|130650|130545|130635|130520|130660|130545|130635|130520|0
1729514670000|2024-10-21 12:44:30|130630|130500|130585|130465|130630|130500|130580|130465|0
1729514680000|2024-10-21 12:44:40|130580|130470|130605|130490|130610|130495|130580|130465|0
1729514690000|2024-10-21 12:44:50|130600|130485|130640|130525|130645|130530|130600|130485|0
1729514700000|2024-10-21 12:45:00|130635|130530|130650|130535|130655|130545|130635|130520|0
1729514710000|2024-10-21 12:45:10|130655|130540|130650|130535|130655|130545|130635|130525|0
1729514720000|2024-10-21 12:45:20|130645|130540|130650|130535|130650|130540|130645|130530|0
1729514730000|2024-10-21 12:45:30|130645|130530|130650|130540|130655|130540|130640|130525|0
1729514740000|2024-10-21 12:45:40|130645|130530|130620|130505|130645|130530|130620|130505|0
1729514750000|2024-10-21 12:45:50|130625|130510|130600|130485|130640|130525|130590|130480|0
1729514760000|2024-10-21 12:46:00|130595|130480|130570|130455|130600|130490|130570|130455|0
1729514770000|2024-10-21 12:46:10|130575|130460|130585|130470|130585|130475|130560|130445|0
1729514780000|2024-10-21 12:46:20|130605|130475|130610|130495|130620|130505|130605|130475|0
1729514790000|2024-10-21 12:46:30|130620|130505|130630|130515|130630|130515|130615|130505|0
1729514800000|2024-10-21 12:46:40|130645|130520|130660|130545|130660|130545|130640|130520|0
1729514810000|2024-10-21 12:46:50|130655|130550|130650|130535|130660|130550|130645|130535|0
1729514820000|2024-10-21 12:47:00|130655|130540|130645|130530|130655|130540|130640|130530|0
1729514830000|2024-10-21 12:47:10|130650|130535|130640|130525|130650|130540|130640|130525|0
1729514840000|2024-10-21 12:47:20|130635|130520|130645|130530|130650|130535|130635|130520|0
1729514850000|2024-10-21 12:47:30|130650|130535|130650|130535|130650|130540|130645|130530|0
1729514860000|2024-10-21 12:47:40|130645|130540|130640|130525|130650|130540|130635|130525|0
1729514870000|2024-10-21 12:47:50|130645|130530|130640|130525|130645|130530|130635|130525|0
1729514880000|2024-10-21 12:48:00|130645|130530|130650|130535|130650|130535|130640|130525|0
1729514890000|2024-10-21 12:48:10|130655|130540|130650|130540|130655|130545|130650|130535|0
1729514900000|2024-10-21 12:48:20|130655|130535|130655|130545|130655|130545|130645|130535|0
1729514910000|2024-10-21 12:48:30|130660|130550|130650|130540|130670|130555|130645|130535|0
1729514920000|2024-10-21 12:48:40|130655|130545|130660|130545|130665|130555|130650|130545|0
1729514930000|2024-10-21 12:48:50|130655|130540|130660|130545|130660|130545|130655|130540|0
1729514940000|2024-10-21 12:49:00|130655|130540|130660|130545|130660|130545|130650|130540|0
1729514950000|2024-10-21 12:49:10|130675|130550|130680|130565|130680|130570|130675|130545|0
1729514960000|2024-10-21 12:49:20|130675|130560|130670|130555|130680|130570|130665|130555|0
1729514970000|2024-10-21 12:49:30|130690|130560|130680|130565|130690|130580|130675|130560|0
1729514980000|2024-10-21 12:49:40|130685|130570|130695|130580|130695|130585|130685|130570|0
1729514990000|2024-10-21 12:49:50|130710|130585|130710|130600|130715|130605|130710|130580|0
1729515000000|2024-10-21 12:50:00|130715|130595|130700|130585|130715|130600|130690|130575|0
1729515010000|2024-10-21 12:50:10|130695|130575|130685|130570|130695|130575|130675|130560|0
1729515020000|2024-10-21 12:50:20|130680|130565|130680|130565|130680|130570|130670|130555|0
1729515030000|2024-10-21 12:50:30|130685|130570|130690|130575|130710|130595|130680|130570|0
1729515040000|2024-10-21 12:50:40|130695|130580|130695|130580|130700|130585|130680|130565|0
1729515050000|2024-10-21 12:50:50|130690|130585|130695|130580|130695|130585|130690|130580|0
1729515060000|2024-10-21 12:51:00|130690|130585|130700|130585|130700|130590|130690|130580|0
1729515070000|2024-10-21 12:51:10|130695|130580|130705|130590|130720|130610|130695|130580|0
1729515080000|2024-10-21 12:51:20|130700|130585|130690|130575|130700|130590|130690|130575|0
1729515090000|2024-10-21 12:51:30|130695|130580|130705|130595|130705|130595|130695|130580|0
1729515100000|2024-10-21 12:51:40|130710|130600|130725|130610|130740|130625|130710|130600|0
1729515110000|2024-10-21 12:51:50|130730|130615|130700|130585|130730|130615|130695|130580|0
1729515120000|2024-10-21 12:52:00|130705|130590|130690|130580|130705|130590|130685|130570|0
1729515130000|2024-10-21 12:52:10|130695|130575|130720|130610|130720|130610|130695|130575|0
1729515140000|2024-10-21 12:52:20|130730|130615|130720|130605|130735|130620|130715|130600|0
1729515150000|2024-10-21 12:52:30|130715|130600|130715|130600|130720|130600|130705|130590|0
1729515160000|2024-10-21 12:52:40|130720|130605|130720|130605|130720|130610|130715|130600|0
1729515170000|2024-10-21 12:52:50|130730|130610|130715|130600|130730|130620|130715|130600|0
1729515180000|2024-10-21 12:53:00|130710|130595|130705|130590|130710|130595|130695|130585|0
1729515190000|2024-10-21 12:53:10|130700|130585|130700|130585|130700|130585|130695|130585|0
1729515200000|2024-10-21 12:53:20|130695|130590|130690|130575|130705|130590|130685|130575|0
1729515210000|2024-10-21 12:53:30|130695|130580|130645|130530|130700|130590|130645|130530|0
1729515220000|2024-10-21 12:53:40|130650|130535|130635|130520|130650|130535|130630|130520|0
1729515230000|2024-10-21 12:53:50|130630|130515|130595|130485|130635|130515|130595|130485|0
1729515240000|2024-10-21 12:54:00|130590|130480|130565|130450|130590|130485|130565|130450|0
1729515250000|2024-10-21 12:54:10|130570|130455|130540|130425|130570|130460|130515|130400|0
1729515260000|2024-10-21 12:54:20|130530|130415|130575|130460|130580|130470|130530|130415|0
1729515270000|2024-10-21 12:54:30|130580|130465|130595|130480|130600|130485|130575|130460|0
1729515280000|2024-10-21 12:54:40|130590|130485|130600|130490|130600|130490|130590|130480|0
1729515290000|2024-10-21 12:54:50|130595|130485|130635|130520|130650|130535|130590|130480|0
1729515300000|2024-10-21 12:55:00|130630|130525|130660|130540|130660|130545|130630|130515|0
1729515310000|2024-10-21 12:55:10|130655|130545|130665|130555|130680|130565|130650|130535|0
1729515320000|2024-10-21 12:55:20|130670|130560|130675|130560|130675|130560|130665|130550|0
1729515330000|2024-10-21 12:55:30|130670|130565|130695|130580|130695|130585|130670|130560|0
1729515340000|2024-10-21 12:55:40|130700|130585|130695|130580|130700|130585|130670|130560|0
1729515350000|2024-10-21 12:55:50|130690|130575|130695|130580|130700|130585|130690|130575|0
1729515360000|2024-10-21 12:56:00|130700|130585|130720|130605|130720|130605|130695|130580|0
1729515370000|2024-10-21 12:56:10|130715|130600|130730|130615|130730|130615|130710|130595|0
1729515380000|2024-10-21 12:56:20|130725|130610|130715|130600|130725|130610|130710|130600|0
1729515390000|2024-10-21 12:56:30|130720|130605|130725|130610|130730|130615|130720|130605|0
1729515400000|2024-10-21 12:56:40|130735|130620|130725|130610|130745|130630|130720|130605|0
1729515410000|2024-10-21 12:56:50|130720|130590|130715|130600|130725|130610|130700|130590|0
1729515420000|2024-10-21 12:57:00|130710|130595|130725|130610|130725|130610|130705|130595|0
1729515430000|2024-10-21 12:57:10|130720|130605|130725|130610|130725|130610|130715|130605|0
1729515440000|2024-10-21 12:57:20|130730|130615|130715|130605|130730|130615|130715|130605|0
1729515450000|2024-10-21 12:57:30|130710|130600|130740|130630|130740|130630|130705|130590|0
1729515460000|2024-10-21 12:57:40|130735|130625|130735|130625|130745|130630|130735|130625|0
1729515470000|2024-10-21 12:57:50|130745|130630|130735|130620|130745|130630|130730|130610|0
1729515480000|2024-10-21 12:58:00|130730|130610|130725|130610|130730|130610|130715|130600|0
1729515490000|2024-10-21 12:58:10|130735|130615|130750|130635|130750|130635|130735|130615|0
1729515500000|2024-10-21 12:58:20|130770|130640|130780|130665|130780|130670|130770|130635|0
1729515510000|2024-10-21 12:58:30|130775|130660|130770|130660|130780|130665|130760|130645|0
1729515520000|2024-10-21 12:58:40|130775|130655|130775|130660|130775|130665|130765|130655|0
1729515530000|2024-10-21 12:58:50|130770|130665|130770|130655|130775|130665|130770|130655|0
1729515540000|2024-10-21 12:59:00|130775|130660|130775|130660|130780|130670|130770|130655|0
1729515550000|2024-10-21 12:59:10|130770|130655|130765|130650|130770|130655|130760|130650|0
1729515560000|2024-10-21 12:59:20|130760|130645|130765|130650|130765|130650|130750|130630|0
1729515570000|2024-10-21 12:59:30|130770|130655|130770|130655|130775|130660|130760|130645|0
1729515580000|2024-10-21 12:59:40|130765|130650|130765|130650|130765|130655|130750|130635|0
1729515590000|2024-10-21 12:59:50|130760|130655|130780|130665|130790|130675|130760|130655|0
1729515600000|2024-10-21 13:00:00|130775|130660|130820|130705|130820|130705|130765|130650|0
1729515610000|2024-10-21 13:00:10|130815|130700|130820|130705|130830|130715|130805|130690|0
1729515620000|2024-10-21 13:00:20|130825|130710|130810|130700|130825|130710|130805|130695|0
1729515630000|2024-10-21 13:00:30|130805|130695|130840|130725|130840|130725|130805|130695|0
1729515640000|2024-10-21 13:00:40|130835|130735|130815|130705|130850|130740|130810|130700|0
1729515650000|2024-10-21 13:00:50|130820|130710|130840|130730|130845|130730|130815|130700|0
1729515660000|2024-10-21 13:01:00|130835|130720|130835|130720|130840|130725|130820|130705|0
1729515670000|2024-10-21 13:01:10|130830|130725|130830|130715|130835|130725|130820|130700|0
1729515680000|2024-10-21 13:01:20|130845|130730|130850|130740|130850|130740|130840|130725|0
1729515690000|2024-10-21 13:01:30|130860|130735|130900|130785|130910|130795|130860|130735|0
1729515700000|2024-10-21 13:01:40|130895|130780|130870|130755|130895|130785|130865|130750|0
1729515710000|2024-10-21 13:01:50|130865|130750|130860|130745|130875|130760|130845|130730|0
1729515720000|2024-10-21 13:02:00|130855|130740|130860|130750|130865|130750|130845|130735|0
1729515730000|2024-10-21 13:02:10|130865|130755|130850|130735|130870|130760|130850|130735|0
1729515740000|2024-10-21 13:02:20|130845|130730|130820|130705|130845|130735|130820|130705|0
1729515750000|2024-10-21 13:02:30|130825|130710|130800|130690|130825|130710|130800|130685|0
1729515760000|2024-10-21 13:02:40|130795|130685|130705|130595|130800|130685|130705|130595|0
1729515770000|2024-10-21 13:02:50|130710|130600|130710|130595|130725|130610|130680|130565|0
1729515780000|2024-10-21 13:03:00|130705|130600|130690|130580|130725|130610|130690|130575|0
1729515790000|2024-10-21 13:03:10|130695|130585|130710|130595|130725|130610|130695|130580|0
1729515800000|2024-10-21 13:03:20|130715|130590|130650|130540|130715|130600|130625|130515|0
1729515810000|2024-10-21 13:03:30|130655|130535|130640|130525|130665|130550|130640|130525|0
1729515820000|2024-10-21 13:03:40|130635|130530|130610|130495|130660|130545|130565|130450|0
1729515830000|2024-10-21 13:03:50|130615|130500|130635|130520|130655|130540|130615|130495|0
1729515840000|2024-10-21 13:04:00|130630|130515|130650|130535|130660|130545|130630|130515|0
1729515850000|2024-10-21 13:04:10|130645|130530|130645|130530|130655|130540|130640|130520|0
1729515860000|2024-10-21 13:04:20|130650|130535|130620|130505|130650|130540|130620|130505|0
1729515870000|2024-10-21 13:04:30|130615|130510|130610|130495|130645|130530|130610|130495|0
1729515880000|2024-10-21 13:04:40|130605|130490|130630|130520|130650|130535|130600|130490|0
1729515890000|2024-10-21 13:04:50|130635|130525|130545|130430|130645|130535|130540|130430|0
1729515900000|2024-10-21 13:05:00|130560|130445|130570|130455|130580|130465|130555|130440|0
1729515910000|2024-10-21 13:05:10|130575|130460|130560|130445|130580|130470|130555|130445|0
1729515920000|2024-10-21 13:05:20|130565|130450|130595|130485|130615|130500|130565|130450|0
1729515930000|2024-10-21 13:05:30|130600|130480|130580|130470|130600|130485|130570|130455|0
1729515940000|2024-10-21 13:05:40|130585|130465|130640|130525|130650|130540|130585|130465|0
1729515950000|2024-10-21 13:05:50|130645|130530|130690|130575|130690|130575|130635|130520|0
1729515960000|2024-10-21 13:06:00|130695|130580|130730|130615|130735|130625|130685|130570|0
1729515970000|2024-10-21 13:06:10|130725|130605|130735|130620|130755|130640|130715|130600|0
1729515980000|2024-10-21 13:06:20|130730|130615|130705|130595|130730|130620|130685|130570|0
1729515990000|2024-10-21 13:06:30|130715|130600|130690|130575|130725|130610|130690|130575|0
1729516000000|2024-10-21 13:06:40|130695|130580|130675|130560|130695|130580|130670|130555|0
1729516010000|2024-10-21 13:06:50|130670|130555|130650|130535|130670|130555|130615|130500|0
1729516020000|2024-10-21 13:07:00|130655|130540|130675|130560|130675|130560|130650|130535|0
1729516030000|2024-10-21 13:07:10|130670|130555|130685|130570|130695|130580|130660|130545|0
1729516040000|2024-10-21 13:07:20|130690|130575|130680|130565|130690|130575|130670|130555|0
1729516050000|2024-10-21 13:07:30|130675|130560|130700|130585|130705|130590|130675|130560|0
1729516060000|2024-10-21 13:07:40|130695|130580|130685|130575|130705|130590|130680|130570|0
1729516070000|2024-10-21 13:07:50|130690|130580|130680|130565|130690|130580|130675|130560|0
1729516080000|2024-10-21 13:08:00|130685|130570|130695|130585|130705|130590|130680|130565|0
1729516090000|2024-10-21 13:08:10|130700|130590|130745|130630|130745|130635|130695|130590|0
1729516100000|2024-10-21 13:08:20|130740|130625|130695|130580|130740|130630|130695|130580|0
1729516110000|2024-10-21 13:08:30|130705|130590|130690|130575|130705|130595|130655|130540|0
1729516120000|2024-10-21 13:08:40|130695|130580|130685|130565|130695|130580|130675|130560|0
1729516130000|2024-10-21 13:08:50|130680|130570|130730|130615|130730|130615|130665|130550|0
1729516140000|2024-10-21 13:09:00|130725|130610|130740|130625|130750|130635|130715|130600|0
1729516150000|2024-10-21 13:09:10|130745|130630|130740|130625|130770|130655|130735|130620|0
1729516160000|2024-10-21 13:09:20|130745|130630|130735|130620|130750|130635|130735|130620|0
1729516170000|2024-10-21 13:09:30|130740|130630|130760|130645|130770|130655|130735|130625|0
1729516180000|2024-10-21 13:09:40|130770|130655|130800|130685|130820|130710|130770|130655|0
1729516190000|2024-10-21 13:09:50|130795|130680|130800|130690|130810|130695|130780|130670|0
1729516200000|2024-10-21 13:10:00|130795|130685|130820|130710|130820|130710|130770|130655|0
1729516210000|2024-10-21 13:10:10|130815|130705|130830|130720|130855|130735|130815|130705|0
1729516220000|2024-10-21 13:10:20|130815|130715|130815|130700|130835|130720|130795|130685|0
1729516230000|2024-10-21 13:10:30|130820|130705|130805|130690|130820|130705|130795|130680|0
1729516240000|2024-10-21 13:10:40|130800|130685|130820|130705|130825|130710|130765|130655|0
1729516250000|2024-10-21 13:10:50|130815|130700|130855|130740|130880|130765|130800|130685|0
1729516260000|2024-10-21 13:11:00|130850|130735|130865|130750|130865|130750|130835|130720|0
1729516270000|2024-10-21 13:11:10|130860|130755|130850|130735|130875|130765|130850|130730|0
1729516280000|2024-10-21 13:11:20|130855|130740|130855|130735|130865|130750|130845|130730|0
1729516290000|2024-10-21 13:11:30|130845|130740|130830|130715|130860|130750|130820|130705|0
1729516300000|2024-10-21 13:11:40|130825|130710|130915|130800|130925|130810|130825|130710|0
1729516310000|2024-10-21 13:11:50|130910|130805|130920|130805|130935|130820|130880|130765|0
1729516320000|2024-10-21 13:12:00|130925|130810|130895|130780|130935|130820|130885|130770|0
1729516330000|2024-10-21 13:12:10|130890|130775|130895|130780|130910|130800|130870|130755|0
1729516340000|2024-10-21 13:12:20|130890|130775|130945|130835|130950|130840|130890|130775|0
1729516350000|2024-10-21 13:12:30|130950|130840|130965|130855|130970|130855|130930|130820|0
1729516360000|2024-10-21 13:12:40|130970|130845|130930|130815|130970|130845|130930|130815|0
1729516370000|2024-10-21 13:12:50|130935|130810|130940|130825|130960|130850|130935|130810|0
1729516380000|2024-10-21 13:13:00|130945|130830|130945|130830|130945|130830|130925|130810|0
1729516390000|2024-10-21 13:13:10|130940|130825|130900|130795|130940|130825|130900|130795|0
1729516400000|2024-10-21 13:13:20|130905|130790|130880|130770|130905|130790|130875|130765|0
1729516410000|2024-10-21 13:13:30|130875|130765|130915|130800|130915|130800|130855|130740|0
1729516420000|2024-10-21 13:13:40|130920|130810|130930|130820|130935|130825|130915|130805|0
1729516430000|2024-10-21 13:13:50|130945|130830|130940|130825|130950|130840|130930|130820|0
1729516440000|2024-10-21 13:14:00|130935|130815|130905|130795|130960|130845|130905|130795|0
1729516450000|2024-10-21 13:14:10|130910|130800|130915|130805|130930|130815|130910|130800|0
1729516460000|2024-10-21 13:14:20|130910|130800|130900|130785|130920|130805|130885|130775|0
1729516470000|2024-10-21 13:14:30|130895|130780|130880|130765|130900|130780|130870|130755|0
1729516480000|2024-10-21 13:14:40|130875|130760|130860|130750|130895|130780|130860|130750|0
1729516490000|2024-10-21 13:14:50|130850|130740|130805|130690|130850|130740|130775|130660|0
1729516500000|2024-10-21 13:15:00|130820|130705|130875|130760|130910|130795|130815|130700|0
1729516510000|2024-10-21 13:15:10|130885|130770|130865|130750|130915|130800|130860|130745|0
1729516520000|2024-10-21 13:15:20|130870|130745|130860|130745|130900|130790|130845|130735|0
1729516530000|2024-10-21 13:15:30|130855|130740|130850|130735|130870|130760|130845|130730|0
1729516540000|2024-10-21 13:15:40|130845|130730|130855|130740|130855|130740|130815|130700|0
1729516550000|2024-10-21 13:15:50|130850|130710|130820|130705|130850|130710|130780|130665|0
1729516560000|2024-10-21 13:16:00|130825|130710|130850|130730|130885|130770|130820|130705|0
1729516570000|2024-10-21 13:16:10|130845|130745|130865|130750|130895|130780|130840|130725|0
1729516580000|2024-10-21 13:16:20|130860|130745|130885|130770|130885|130770|130860|130745|0
1729516590000|2024-10-21 13:16:30|130890|130775|130890|130775|130890|130775|130860|130745|0
1729516600000|2024-10-21 13:16:40|130885|130790|130890|130780|130900|130790|130880|130765|0
1729516610000|2024-10-21 13:16:50|130895|130790|130895|130780|130930|130815|130895|130780|0
1729516620000|2024-10-21 13:17:00|130900|130790|130890|130780|130925|130810|130890|130780|0
1729516630000|2024-10-21 13:17:10|130895|130785|130915|130800|130920|130805|130895|130780|0
1729516640000|2024-10-21 13:17:20|130910|130795|130895|130775|130915|130795|130890|130775|0
1729516650000|2024-10-21 13:17:30|130890|130780|130890|130775|130915|130800|130890|130775|0
1729516660000|2024-10-21 13:17:40|130885|130770|130865|130750|130885|130770|130850|130735|0
1729516670000|2024-10-21 13:17:50|130860|130755|130880|130765|130885|130765|130860|130755|0
1729516680000|2024-10-21 13:18:00|130885|130770|130885|130775|130900|130785|130875|130760|0
1729516690000|2024-10-21 13:18:10|130890|130780|130895|130785|130910|130795|130885|130775|0
1729516700000|2024-10-21 13:18:20|130900|130770|130895|130780|130905|130780|130880|130770|0
1729516710000|2024-10-21 13:18:30|130890|130775|130875|130760|130890|130775|130870|130760|0
1729516720000|2024-10-21 13:18:40|130880|130765|130880|130765|130925|130815|130880|130765|0
1729516730000|2024-10-21 13:18:50|130885|130770|130800|130690|130885|130770|130800|130690|0
1729516740000|2024-10-21 13:19:00|130805|130685|130815|130700|130820|130705|130790|130675|0
1729516750000|2024-10-21 13:19:10|130810|130695|130840|130725|130860|130745|130810|130695|0
1729516760000|2024-10-21 13:19:20|130845|130730|130855|130740|130870|130755|130845|130730|0
1729516770000|2024-10-21 13:19:30|130850|130745|130890|130775|130905|130790|130850|130745|0
1729516780000|2024-10-21 13:19:40|130885|130780|130875|130760|130905|130790|130875|130760|0
1729516790000|2024-10-21 13:19:50|130880|130765|130905|130790|130910|130795|130880|130765|0
1729516800000|2024-10-21 13:20:00|130910|130785|130920|130805|130925|130810|130895|130775|0
1729516810000|2024-10-21 13:20:10|130915|130800|130880|130765|130925|130810|130870|130750|0
1729516820000|2024-10-21 13:20:20|130895|130770|130875|130760|130910|130795|130865|130750|0
1729516830000|2024-10-21 13:20:30|130880|130775|130880|130765|130890|130775|130850|130735|0
1729516840000|2024-10-21 13:20:40|130875|130770|130880|130760|130895|130780|130870|130755|0
1729516850000|2024-10-21 13:20:50|130870|130765|130885|130770|130890|130780|130870|130755|0
1729516860000|2024-10-21 13:21:00|130890|130775|130880|130765|130895|130780|130875|130760|0
1729516870000|2024-10-21 13:21:10|130875|130760|130865|130750|130890|130770|130845|130730|0
1729516880000|2024-10-21 13:21:20|130860|130745|130805|130690|130860|130745|130805|130690|0
1729516890000|2024-10-21 13:21:30|130810|130695|130745|130635|130815|130700|130725|130610|0
1729516900000|2024-10-21 13:21:40|130750|130630|130760|130645|130770|130655|130740|130630|0
1729516910000|2024-10-21 13:21:50|130750|130640|130740|130625|130750|130650|130710|130595|0
1729516920000|2024-10-21 13:22:00|130735|130630|130715|130605|130745|130635|130710|130600|0
1729516930000|2024-10-21 13:22:10|130710|130600|130675|130560|130710|130600|130675|130560|0
1729516940000|2024-10-21 13:22:20|130680|130565|130665|130555|130705|130590|130665|130550|0
1729516950000|2024-10-21 13:22:30|130660|130550|130675|130560|130695|130585|130655|130540|0
1729516960000|2024-10-21 13:22:40|130670|130555|130655|130545|130690|130580|130645|130530|0
1729516970000|2024-10-21 13:22:50|130660|130550|130665|130550|130685|130570|130645|130530|0
1729516980000|2024-10-21 13:23:00|130670|130555|130675|130560|130685|130570|130665|130550|0
1729516990000|2024-10-21 13:23:10|130670|130555|130620|130510|130675|130555|130600|130485|0
1729517000000|2024-10-21 13:23:20|130625|130520|130640|130530|130650|130535|130610|130495|0
1729517010000|2024-10-21 13:23:30|130635|130525|130715|130605|130715|130605|130635|130525|0
1729517020000|2024-10-21 13:23:40|130725|130610|130735|130620|130740|130630|130710|130595|0
1729517030000|2024-10-21 13:23:50|130740|130625|130740|130625|130740|130625|130725|130610|0
1729517040000|2024-10-21 13:24:00|130735|130620|130725|130610|130745|130630|130710|130595|0
1729517050000|2024-10-21 13:24:10|130715|130605|130735|130620|130740|130625|130700|130585|0
1729517060000|2024-10-21 13:24:20|130740|130625|130735|130615|130755|130645|130725|130610|0
1729517070000|2024-10-21 13:24:30|130740|130625|130735|130620|130745|130630|130730|130615|0
1729517080000|2024-10-21 13:24:40|130725|130625|130745|130630|130750|130635|130715|130600|0
1729517090000|2024-10-21 13:24:50|130750|130635|130775|130660|130780|130665|130750|130635|0
1729517100000|2024-10-21 13:25:00|130780|130665|130775|130660|130805|130690|130770|130655|0
1729517110000|2024-10-21 13:25:10|130765|130655|130735|130620|130765|130655|130730|130615|0
1729517120000|2024-10-21 13:25:20|130730|130615|130685|130575|130730|130615|130685|130575|0
1729517130000|2024-10-21 13:25:30|130680|130570|130670|130555|130690|130575|130665|130545|0
1729517140000|2024-10-21 13:25:40|130675|130560|130660|130545|130700|130585|130650|130535|0
1729517150000|2024-10-21 13:25:50|130645|130540|130640|130525|130660|130550|130640|130525|0
1729517160000|2024-10-21 13:26:00|130645|130530|130645|130530|130655|130540|130615|130500|0
1729517170000|2024-10-21 13:26:10|130640|130525|130655|130545|130655|130545|130630|130515|0
1729517180000|2024-10-21 13:26:20|130650|130535|130680|130565|130690|130575|130650|130535|0
1729517190000|2024-10-21 13:26:30|130700|130570|130695|130580|130720|130605|130685|130570|0
1729517200000|2024-10-21 13:26:40|130690|130575|130705|130590|130715|130600|130690|130575|0
1729517210000|2024-10-21 13:26:50|130710|130595|130705|130590|130725|130610|130700|130590|0
1729517220000|2024-10-21 13:27:00|130710|130585|130740|130625|130750|130635|130700|130585|0
1729517230000|2024-10-21 13:27:10|130735|130630|130790|130675|130790|130675|130735|130630|0
1729517240000|2024-10-21 13:27:20|130795|130680|130860|130750|130865|130750|130795|130680|0
1729517250000|2024-10-21 13:27:30|130870|130745|130890|130775|130890|130775|130865|130745|0
1729517260000|2024-10-21 13:27:40|130885|130770|130870|130755|130885|130775|130865|130750|0
1729517270000|2024-10-21 13:27:50|130875|130760|130820|130705|130880|130765|130820|130705|0
1729517280000|2024-10-21 13:28:00|130815|130715|130815|130700|130840|130725|130815|130700|0
1729517290000|2024-10-21 13:28:10|130810|130695|130795|130680|130810|130700|130785|130670|0
1729517300000|2024-10-21 13:28:20|130800|130685|130790|130675|130805|130690|130780|130665|0
1729517310000|2024-10-21 13:28:30|130785|130670|130730|130615|130785|130670|130725|130610|0
1729517320000|2024-10-21 13:28:40|130735|130620|130730|130615|130750|130635|130710|130595|0
1729517330000|2024-10-21 13:28:50|130725|130605|130735|130620|130745|130630|130715|130600|0
1729517340000|2024-10-21 13:29:00|130725|130610|130715|130600|130730|130615|130705|130585|0
1729517350000|2024-10-21 13:29:10|130720|130595|130720|130605|130730|130620|130720|130595|0
1729517360000|2024-10-21 13:29:20|130715|130600|130705|130590|130715|130600|130690|130570|0
1729517370000|2024-10-21 13:29:30|130710|130610|130710|130595|130725|130610|130690|130575|0
1729517380000|2024-10-21 13:29:40|130735|130620|130735|130620|130755|130640|130725|130610|0
1729517390000|2024-10-21 13:29:50|130710|130615|130740|130625|130745|130630|130710|130595|0
1729517400000|2024-10-21 13:30:00|130735|130620|130785|130670|130805|130690|130720|130605|0
1729517410000|2024-10-21 13:30:10|130780|130665|130750|130635|130785|130675|130735|130620|0
1729517420000|2024-10-21 13:30:20|130755|130640|130705|130590|130795|130675|130705|130590|0
1729517430000|2024-10-21 13:30:30|130710|130595|130660|130545|130710|130600|130660|130545|0
1729517440000|2024-10-21 13:30:40|130655|130540|130640|130525|130665|130550|130640|130525|0
1729517450000|2024-10-21 13:30:50|130635|130520|130630|130520|130670|130555|130620|130510|0
1729517460000|2024-10-21 13:31:00|130625|130515|130655|130540|130660|130545|130625|130515|0
1729517470000|2024-10-21 13:31:10|130660|130545|130575|130460|130680|130565|130570|130455|0
1729517480000|2024-10-21 13:31:20|130580|130465|130635|130520|130640|130525|130575|130460|0
1729517490000|2024-10-21 13:31:30|130640|130490|130600|130485|130640|130515|130600|130485|0
1729517500000|2024-10-21 13:31:40|130595|130480|130600|130490|130625|130505|130595|130480|0
1729517510000|2024-10-21 13:31:50|130605|130485|130675|130560|130700|130590|130605|130485|0
1729517520000|2024-10-21 13:32:00|130670|130555|130715|130600|130715|130605|130650|130535|0
1729517530000|2024-10-21 13:32:10|130700|130605|130730|130615|130740|130625|130695|130580|0
1729517540000|2024-10-21 13:32:20|130720|130605|130740|130625|130740|130625|130705|130595|0
1729517550000|2024-10-21 13:32:30|130745|130630|130755|130640|130765|130650|130735|130620|0
1729517560000|2024-10-21 13:32:40|130750|130635|130785|130670|130785|130670|130730|130615|0
1729517570000|2024-10-21 13:32:50|130780|130660|130835|130720|130835|130720|130770|130660|0
1729517580000|2024-10-21 13:33:00|130845|130730|130850|130735|130865|130755|130835|130725|0
1729517590000|2024-10-21 13:33:10|130825|130740|130815|130700|130835|130740|130795|130680|0
1729517600000|2024-10-21 13:33:20|130825|130705|130795|130680|130840|130725|130775|130660|0
1729517610000|2024-10-21 13:33:30|130805|130685|130790|130675|130815|130695|130765|130655|0
1729517620000|2024-10-21 13:33:40|130795|130680|130835|130720|130850|130735|130795|130680|0
1729517630000|2024-10-21 13:33:50|130840|130725|130785|130670|130845|130730|130785|130670|0
1729517640000|2024-10-21 13:34:00|130790|130675|130770|130655|130810|130700|130770|130655|0
1729517650000|2024-10-21 13:34:10|130765|130660|130745|130630|130780|130665|130725|130610|0
1729517660000|2024-10-21 13:34:20|130740|130620|130720|130605|130740|130620|130705|130595|0
1729517670000|2024-10-21 13:34:30|130715|130600|130705|130590|130745|130630|130695|130580|0
1729517680000|2024-10-21 13:34:40|130710|130595|130705|130595|130710|130595|130680|130565|0
1729517690000|2024-10-21 13:34:50|130700|130590|130705|130590|130705|130590|130675|130565|0
1729517700000|2024-10-21 13:35:00|130710|130595|130690|130575|130720|130605|130690|130575|0
1729517710000|2024-10-21 13:35:10|130695|130570|130755|130640|130760|130645|130695|130570|0
1729517720000|2024-10-21 13:35:20|130750|130645|130730|130615|130780|130665|130720|130605|0
1729517730000|2024-10-21 13:35:30|130740|130620|130735|130620|130750|130635|130730|130615|0
1729517740000|2024-10-21 13:35:40|130740|130625|130710|130600|130740|130625|130700|130585|0
1729517750000|2024-10-21 13:35:50|130705|130595|130720|130610|130735|130620|130695|130580|0
1729517760000|2024-10-21 13:36:00|130715|130605|130710|130595|130715|130605|130680|130570|0
1729517770000|2024-10-21 13:36:10|130705|130600|130700|130590|130715|130600|130695|130585|0
1729517780000|2024-10-21 13:36:20|130705|130600|130725|130610|130725|130610|130680|130565|0
1729517790000|2024-10-21 13:36:30|130730|130615|130775|130660|130780|130665|130720|130605|0
1729517800000|2024-10-21 13:36:40|130780|130665|130755|130635|130790|130680|130755|130635|0
1729517810000|2024-10-21 13:36:50|130750|130640|130745|130630|130770|130655|130730|130615|0
1729517820000|2024-10-21 13:37:00|130740|130625|130705|130595|130740|130625|130705|130590|0
1729517830000|2024-10-21 13:37:10|130700|130590|130690|130575|130710|130600|130680|130565|0
1729517840000|2024-10-21 13:37:20|130695|130580|130695|130580|130700|130585|130675|130560|0
1729517850000|2024-10-21 13:37:30|130705|130585|130690|130580|130715|130600|130680|130565|0
1729517860000|2024-10-21 13:37:40|130700|130585|130690|130575|130720|130605|130690|130575|0
1729517870000|2024-10-21 13:37:50|130685|130580|130645|130530|130695|130580|130640|130525|0
1729517880000|2024-10-21 13:38:00|130640|130525|130655|130545|130665|130550|130640|130525|0
1729517890000|2024-10-21 13:38:10|130650|130540|130675|130565|130675|130565|130650|130535|0
1729517900000|2024-10-21 13:38:20|130665|130560|130705|130590|130710|130595|130665|130555|0
1729517910000|2024-10-21 13:38:30|130700|130595|130695|130585|130705|130595|130695|130585|0
1729517920000|2024-10-21 13:38:40|130700|130580|130650|130530|130705|130595|130645|130530|0
1729517930000|2024-10-21 13:38:50|130645|130535|130660|130545|130675|130560|130645|130535|0
1729517940000|2024-10-21 13:39:00|130665|130550|130645|130530|130665|130550|130615|130500|0
1729517950000|2024-10-21 13:39:10|130650|130535|130650|130540|130655|130540|130640|130525|0
1729517960000|2024-10-21 13:39:20|130655|130535|130670|130555|130680|130565|130650|130535|0
1729517970000|2024-10-21 13:39:30|130675|130560|130670|130560|130685|130565|130645|130530|0
1729517980000|2024-10-21 13:39:40|130665|130555|130680|130565|130690|130575|130665|130550|0
1729517990000|2024-10-21 13:39:50|130685|130570|130685|130570|130695|130580|130675|130560|0
1729518000000|2024-10-21 13:40:00|130690|130575|130680|130565|130705|130590|130665|130550|0
1729518010000|2024-10-21 13:40:10|130685|130575|130690|130575|130695|130580|130675|130560|0
1729518020000|2024-10-21 13:40:20|130685|130570|130665|130550|130685|130570|130655|130545|0
1729518030000|2024-10-21 13:40:30|130660|130545|130590|130475|130660|130545|130585|130470|0
1729518040000|2024-10-21 13:40:40|130585|130470|130590|130475|130590|130475|130545|130430|0
1729518050000|2024-10-21 13:40:50|130585|130480|130540|130430|130595|130480|130540|130430|0
1729518060000|2024-10-21 13:41:00|130545|130435|130530|130415|130545|130435|130510|130395|0
1729518070000|2024-10-21 13:41:10|130515|130400|130565|130455|130580|130465|130515|130400|0
1729518080000|2024-10-21 13:41:20|130570|130460|130600|130480|130610|130495|130560|130445|0
1729518090000|2024-10-21 13:41:30|130605|130485|130565|130450|130605|130490|130555|130440|0
1729518100000|2024-10-21 13:41:40|130560|130445|130555|130440|130560|130445|130540|130425|0
1729518110000|2024-10-21 13:41:50|130560|130445|130560|130440|130565|130450|130545|130435|0
1729518120000|2024-10-21 13:42:00|130570|130455|130565|130450|130585|130470|130560|130445|0
1729518130000|2024-10-21 13:42:10|130560|130445|130560|130445|130575|130460|130550|130435|0
1729518140000|2024-10-21 13:42:20|130555|130440|130585|130470|130590|130475|130555|130440|0
1729518150000|2024-10-21 13:42:30|130580|130465|130605|130485|130625|130505|130580|130465|0
1729518160000|2024-10-21 13:42:40|130610|130490|130625|130515|130640|130530|130595|130485|0
1729518170000|2024-10-21 13:42:50|130620|130510|130630|130515|130655|130540|130615|130500|0
1729518180000|2024-10-21 13:43:00|130625|130510|130630|130515|130635|130525|130620|130510|0
1729518190000|2024-10-21 13:43:10|130625|130510|130610|130495|130625|130510|130600|130485|0
1729518200000|2024-10-21 13:43:20|130605|130490|130620|130505|130625|130510|130600|130485|0
1729518210000|2024-10-21 13:43:30|130615|130510|130600|130485|130615|130510|130585|130470|0
1729518220000|2024-10-21 13:43:40|130595|130480|130600|130485|130620|130505|130595|130475|0
1729518230000|2024-10-21 13:43:50|130595|130480|130635|130520|130645|130530|130595|130480|0
1729518240000|2024-10-21 13:44:00|130640|130525|130660|130545|130660|130550|130640|130525|0
1729518250000|2024-10-21 13:44:10|130655|130540|130685|130570|130690|130575|130650|130535|0
1729518260000|2024-10-21 13:44:20|130690|130575|130715|130600|130715|130605|130690|130575|0
1729518270000|2024-10-21 13:44:30|130710|130605|130670|130555|130710|130605|130660|130545|0
1729518280000|2024-10-21 13:44:40|130665|130550|130680|130570|130705|130590|130660|130550|0
1729518290000|2024-10-21 13:44:50|130685|130575|130690|130575|130710|130600|130680|130565|0
1729518300000|2024-10-21 13:45:00|130685|130585|130710|130595|130720|130605|130685|130580|0
1729518310000|2024-10-21 13:45:10|130705|130585|130720|130605|130720|130605|130700|130585|0
1729518320000|2024-10-21 13:45:20|130725|130610|130705|130590|130725|130615|130700|130585|0
1729518330000|2024-10-21 13:45:30|130710|130595|130740|130630|130740|130630|130710|130595|0
1729518340000|2024-10-21 13:45:40|130745|130635|130720|130605|130745|130635|130715|130600|0
1729518350000|2024-10-21 13:45:50|130715|130610|130735|130620|130740|130625|130705|130590|0
1729518360000|2024-10-21 13:46:00|130730|130610|130740|130625|130745|130635|130725|130610|0
1729518370000|2024-10-21 13:46:10|130735|130610|130745|130630|130750|130640|130725|130610|0
1729518380000|2024-10-21 13:46:20|130740|130635|130720|130605|130745|130635|130715|130600|0
1729518390000|2024-10-21 13:46:30|130715|130600|130700|130585|130720|130605|130685|130575|0
1729518400000|2024-10-21 13:46:40|130705|130590|130690|130580|130715|130600|130690|130575|0
1729518410000|2024-10-21 13:46:50|130695|130575|130705|130590|130710|130600|130685|130575|0
1729518420000|2024-10-21 13:47:00|130700|130570|130685|130570|130700|130570|130660|130545|0
1729518430000|2024-10-21 13:47:10|130680|130565|130685|130570|130685|130575|130675|130560|0
1729518440000|2024-10-21 13:47:20|130680|130565|130685|130570|130685|130570|130670|130560|0
1729518450000|2024-10-21 13:47:30|130680|130565|130670|130555|130685|130570|130660|130550|0
1729518460000|2024-10-21 13:47:40|130665|130560|130640|130525|130665|130560|130635|130520|0
1729518470000|2024-10-21 13:47:50|130635|130520|130675|130560|130675|130560|130635|130520|0
1729518480000|2024-10-21 13:48:00|130670|130550|130670|130555|130670|130555|130660|130545|0
1729518490000|2024-10-21 13:48:10|130665|130550|130670|130555|130670|130555|130635|130520|0
1729518500000|2024-10-21 13:48:20|130665|130560|130635|130520|130680|130570|130635|130520|0
1729518510000|2024-10-21 13:48:30|130630|130515|130625|130510|130630|130520|130615|130500|0
1729518520000|2024-10-21 13:48:40|130620|130505|130630|130515|130630|130515|130615|130500|0
1729518530000|2024-10-21 13:48:50|130635|130520|130635|130525|130640|130530|130630|130515|0
1729518540000|2024-10-21 13:49:00|130630|130515|130585|130470|130630|130515|130585|130470|0
1729518550000|2024-10-21 13:49:10|130590|130475|130585|130470|130595|130480|130575|130460|0
1729518560000|2024-10-21 13:49:20|130580|130465|130590|130475|130600|130485|130575|130465|0
1729518570000|2024-10-21 13:49:30|130595|130480|130600|130490|130610|130500|130590|130475|0
1729518580000|2024-10-21 13:49:40|130605|130485|130605|130490|130610|130495|130585|130470|0
1729518590000|2024-10-21 13:49:50|130600|130485|130600|130485|130610|130500|130595|130485|0
1729518600000|2024-10-21 13:50:00|130610|130495|130610|130495|130610|130495|130570|130460|0
1729518610000|2024-10-21 13:50:10|130605|130500|130595|130480|130605|130500|130585|130470|0
1729518620000|2024-10-21 13:50:20|130590|130475|130590|130480|130590|130480|130585|130470|0
1729518630000|2024-10-21 13:50:30|130595|130485|130595|130485|130595|130485|130575|130460|0
1729518640000|2024-10-21 13:50:40|130605|130490|130605|130490|130605|130495|130590|130475|0
1729518650000|2024-10-21 13:50:50|130610|130495|130580|130465|130610|130500|130575|130460|0
1729518660000|2024-10-21 13:51:00|130575|130470|130585|130475|130600|130485|130575|130465|0
1729518670000|2024-10-21 13:51:10|130590|130480|130590|130475|130625|130510|130575|130465|0
1729518680000|2024-10-21 13:51:20|130585|130480|130590|130475|130590|130480|130580|130465|0
1729518690000|2024-10-21 13:51:30|130580|130480|130570|130460|130580|130480|130570|130460|0
1729518700000|2024-10-21 13:51:40|130580|130465|130615|130500|130615|130500|130565|130455|0
1729518710000|2024-10-21 13:51:50|130620|130505|130620|130505|130625|130510|130605|130490|0
1729518720000|2024-10-21 13:52:00|130615|130500|130625|130515|130635|130520|130615|130500|0
1729518730000|2024-10-21 13:52:10|130620|130505|130590|130475|130620|130505|130585|130470|0
1729518740000|2024-10-21 13:52:20|130585|130470|130580|130465|130600|130485|130575|130465|0
1729518750000|2024-10-21 13:52:30|130585|130475|130590|130475|130600|130485|130575|130475|0
1729518760000|2024-10-21 13:52:40|130595|130480|130590|130475|130595|130480|130585|130470|0
1729518770000|2024-10-21 13:52:50|130595|130480|130595|130480|130600|130490|130585|130470|0
1729518780000|2024-10-21 13:53:00|130600|130485|130605|130490|130605|130490|130585|130470|0
1729518790000|2024-10-21 13:53:10|130610|130495|130630|130515|130635|130525|130605|130495|0
1729518800000|2024-10-21 13:53:20|130635|130510|130625|130510|130645|130530|130625|130510|0
1729518810000|2024-10-21 13:53:30|130620|130505|130605|130495|130620|130505|130595|130480|0
1729518820000|2024-10-21 13:53:40|130610|130490|130625|130510|130625|130510|130605|130490|0
1729518830000|2024-10-21 13:53:50|130620|130505|130630|130520|130630|130520|130610|130495|0
1729518840000|2024-10-21 13:54:00|130625|130515|130625|130515|130630|130520|130620|130515|0
1729518850000|2024-10-21 13:54:10|130620|130510|130580|130470|130625|130515|130575|130465|0
1729518860000|2024-10-21 13:54:20|130585|130465|130560|130445|130585|130470|130555|130440|0
1729518870000|2024-10-21 13:54:30|130565|130450|130580|130465|130590|130475|130565|130450|0
1729518880000|2024-10-21 13:54:40|130575|130470|130575|130460|130575|130470|130560|130450|0
1729518890000|2024-10-21 13:54:50|130570|130455|130570|130460|130570|130460|130555|130440|0
1729518900000|2024-10-21 13:55:00|130565|130455|130555|130440|130575|130465|130555|130440|0
1729518910000|2024-10-21 13:55:10|130545|130445|130545|130430|130560|130445|130540|130430|0
1729518920000|2024-10-21 13:55:20|130550|130435|130540|130425|130550|130435|130535|130420|0
1729518930000|2024-10-21 13:55:30|130535|130430|130535|130420|130540|130430|130525|130415|0
1729518940000|2024-10-21 13:55:40|130545|130425|130550|130435|130555|130440|130535|130425|0
1729518950000|2024-10-21 13:55:50|130555|130440|130545|130430|130560|130445|130540|130425|0
1729518960000|2024-10-21 13:56:00|130535|130435|130525|130410|130535|130435|130520|130405|0
1729518970000|2024-10-21 13:56:10|130530|130415|130530|130415|130530|130420|130525|130410|0
1729518980000|2024-10-21 13:56:20|130535|130420|130540|130425|130545|130430|130530|130415|0
1729518990000|2024-10-21 13:56:30|130535|130420|130515|130405|130535|130420|130505|130390|0
1729519000000|2024-10-21 13:56:40|130520|130395|130500|130385|130520|130405|130495|130385|0
1729519010000|2024-10-21 13:56:50|130505|130395|130525|130415|130535|130420|130500|130385|0
1729519020000|2024-10-21 13:57:00|130530|130420|130530|130420|130550|130435|130530|130420|0
1729519030000|2024-10-21 13:57:10|130525|130415|130525|130410|130530|130415|130520|130410|0
1729519040000|2024-10-21 13:57:20|130520|130405|130560|130450|130565|130450|130520|130405|0
1729519050000|2024-10-21 13:57:30|130565|130455|130550|130440|130565|130455|130545|130430|0
1729519060000|2024-10-21 13:57:40|130545|130435|130555|130440|130555|130445|130530|130415|0
1729519070000|2024-10-21 13:57:50|130550|130435|130530|130415|130575|130460|130530|130415|0
1729519080000|2024-10-21 13:58:00|130525|130410|130535|130420|130535|130420|130515|130405|0
1729519090000|2024-10-21 13:58:10|130530|130425|130505|130390|130530|130425|130500|130385|0
1729519100000|2024-10-21 13:58:20|130515|130395|130510|130395|130515|130400|130510|130390|0
1729519110000|2024-10-21 13:58:30|130515|130400|130525|130410|130525|130410|130505|130390|0
1729519120000|2024-10-21 13:58:40|130515|130400|130510|130395|130515|130400|130505|130390|0
1729519130000|2024-10-21 13:58:50|130505|130400|130510|130395|130520|130405|130505|130390|0
1729519140000|2024-10-21 13:59:00|130520|130400|130525|130415|130525|130415|130515|130395|0
1729519150000|2024-10-21 13:59:10|130520|130410|130515|130400|130525|130410|130510|130395|0
1729519160000|2024-10-21 13:59:20|130520|130395|130495|130385|130520|130405|130495|130385|0
1729519170000|2024-10-21 13:59:30|130500|130390|130515|130400|130520|130405|130495|130390|0
1729519180000|2024-10-21 13:59:40|130520|130395|130525|130410|130535|130420|130520|130395|0
1729519190000|2024-10-21 13:59:50|130520|130415|130515|130405|130525|130415|130515|130400|0
1729519200000|2024-10-21 14:00:00|130520|130400|130455|130340|130540|130425|130445|130330|0
1729519210000|2024-10-21 14:00:10|130460|130345|130430|130320|130460|130345|130425|130315|0
1729519220000|2024-10-21 14:00:20|130435|130315|130415|130300|130440|130330|130415|130300|0
1729519230000|2024-10-21 14:00:30|130420|130305|130445|130335|130455|130340|130415|130300|0
1729519240000|2024-10-21 14:00:40|130450|130330|130440|130330|130465|130350|130440|130330|0
1729519250000|2024-10-21 14:00:50|130435|130325|130420|130310|130435|130325|130400|130285|0
1729519260000|2024-10-21 14:01:00|130415|130305|130365|130250|130420|130310|130350|130240|0
1729519270000|2024-10-21 14:01:10|130375|130260|130390|130275|130400|130290|130370|130260|0
1729519280000|2024-10-21 14:01:20|130395|130270|130400|130285|130415|130300|130380|130265|0
1729519290000|2024-10-21 14:01:30|130395|130280|130415|130300|130415|130300|130390|130270|0
1729519300000|2024-10-21 14:01:40|130410|130295|130410|130295|130415|130300|130400|130290|0
1729519310000|2024-10-21 14:01:50|130405|130305|130380|130265|130415|130305|130380|130265|0
1729519320000|2024-10-21 14:02:00|130390|130270|130385|130270|130405|130290|130380|130265|0
1729519330000|2024-10-21 14:02:10|130390|130275|130380|130265|130390|130275|130365|130250|0
1729519340000|2024-10-21 14:02:20|130375|130270|130390|130280|130390|130280|130365|130255|0
1729519350000|2024-10-21 14:02:30|130395|130275|130380|130270|130400|130285|130380|130270|0
1729519360000|2024-10-21 14:02:40|130385|130275|130390|130275|130400|130285|130380|130270|0
1729519370000|2024-10-21 14:02:50|130385|130280|130405|130290|130410|130295|130385|130270|0
1729519380000|2024-10-21 14:03:00|130400|130285|130405|130290|130420|130310|130395|130285|0
1729519390000|2024-10-21 14:03:10|130400|130285|130435|130325|130445|130330|130390|130275|0
1729519400000|2024-10-21 14:03:20|130440|130330|130470|130360|130470|130360|130435|130320|0
1729519410000|2024-10-21 14:03:30|130465|130355|130550|130435|130550|130435|130460|130345|0
1729519420000|2024-10-21 14:03:40|130545|130430|130545|130435|130550|130440|130525|130410|0
1729519430000|2024-10-21 14:03:50|130540|130425|130590|130475|130590|130475|130535|130420|0
1729519440000|2024-10-21 14:04:00|130585|130470|130560|130445|130595|130480|130560|130445|0
1729519450000|2024-10-21 14:04:10|130555|130435|130565|130450|130570|130455|130540|130430|0
1729519460000|2024-10-21 14:04:20|130570|130455|130525|130415|130575|130465|130525|130415|0
1729519470000|2024-10-21 14:04:30|130530|130420|130525|130410|130540|130425|130520|130410|0
1729519480000|2024-10-21 14:04:40|130520|130405|130560|130445|130570|130455|130515|130405|0
1729519490000|2024-10-21 14:04:50|130555|130430|130580|130470|130580|130470|130545|130430|0
1729519500000|2024-10-21 14:05:00|130575|130460|130615|130500|130635|130525|130575|130460|0
1729519510000|2024-10-21 14:05:10|130620|130505|130565|130450|130625|130510|130555|130440|0
1729519520000|2024-10-21 14:05:20|130560|130445|130570|130455|130580|130465|130560|130445|0
1729519530000|2024-10-21 14:05:30|130575|130460|130610|130500|130640|130525|130575|130460|0
1729519540000|2024-10-21 14:05:40|130615|130505|130605|130495|130625|130510|130605|130495|0
1729519550000|2024-10-21 14:05:50|130600|130485|130615|130500|130625|130505|130590|130480|0
1729519560000|2024-10-21 14:06:00|130610|130495|130590|130475|130625|130510|130585|130470|0
1729519570000|2024-10-21 14:06:10|130595|130485|130540|130425|130610|130495|130540|130425|0
1729519580000|2024-10-21 14:06:20|130535|130420|130565|130450|130580|130465|130530|130415|0
1729519590000|2024-10-21 14:06:30|130560|130445|130570|130455|130570|130460|130540|130425|0
1729519600000|2024-10-21 14:06:40|130575|130460|130605|130490|130605|130490|130575|130460|0
1729519610000|2024-10-21 14:06:50|130610|130495|130610|130495|130620|130505|130605|130490|0
1729519620000|2024-10-21 14:07:00|130605|130490|130615|130500|130615|130500|130595|130480|0
1729519630000|2024-10-21 14:07:10|130610|130495|130570|130450|130610|130495|130565|130450|0
1729519640000|2024-10-21 14:07:20|130565|130455|130570|130460|130575|130460|130560|130445|0
1729519650000|2024-10-21 14:07:30|130575|130465|130570|130455|130590|130475|130570|130455|0
1729519660000|2024-10-21 14:07:40|130575|130460|130575|130460|130585|130470|130570|130455|0
1729519670000|2024-10-21 14:07:50|130570|130455|130580|130460|130590|130475|130570|130455|0
1729519680000|2024-10-21 14:08:00|130575|130465|130595|130480|130595|130480|130575|130460|0
1729519690000|2024-10-21 14:08:10|130590|130475|130590|130480|130595|130480|130575|130465|0
1729519700000|2024-10-21 14:08:20|130595|130490|130585|130475|130605|130490|130585|130475|0
1729519710000|2024-10-21 14:08:30|130590|130480|130640|130530|130650|130535|130590|130480|0
1729519720000|2024-10-21 14:08:40|130645|130535|130630|130520|130670|130555|130630|130520|0
1729519730000|2024-10-21 14:08:50|130635|130525|130645|130525|130650|130535|130630|130520|0
1729519740000|2024-10-21 14:09:00|130640|130530|130625|130510|130645|130530|130615|130505|0
1729519750000|2024-10-21 14:09:10|130630|130525|130685|130570|130685|130570|130630|130525|0
1729519760000|2024-10-21 14:09:20|130690|130575|130680|130565|130695|130585|130665|130550|0
1729519770000|2024-10-21 14:09:30|130685|130570|130695|130585|130700|130585|130680|130565|0
1729519780000|2024-10-21 14:09:40|130685|130570|130665|130550|130695|130580|130650|130535|0
1729519790000|2024-10-21 14:09:50|130675|130560|130645|130530|130680|130570|130640|130525|0
1729519800000|2024-10-21 14:10:00|130640|130540|130645|130525|130650|130540|130635|130525|0
1729519810000|2024-10-21 14:10:10|130640|130530|130630|130520|130650|130535|130605|130490|0
1729519820000|2024-10-21 14:10:20|130625|130510|130595|130480|130635|130520|130595|130480|0
1729519830000|2024-10-21 14:10:30|130590|130475|130560|130450|130595|130475|130550|130435|0
1729519840000|2024-10-21 14:10:40|130555|130445|130535|130420|130560|130450|130535|130420|0
1729519850000|2024-10-21 14:10:50|130540|130415|130530|130415|130545|130430|130525|130405|0
1729519860000|2024-10-21 14:11:00|130525|130420|130505|130390|130530|130420|130490|130375|0
1729519870000|2024-10-21 14:11:10|130500|130395|130500|130390|130510|130395|130475|130365|0
1729519880000|2024-10-21 14:11:20|130505|130385|130505|130390|130510|130395|130495|130380|0
1729519890000|2024-10-21 14:11:30|130500|130385|130520|130410|130520|130410|130485|130375|0
1729519900000|2024-10-21 14:11:40|130525|130405|130520|130405|130525|130410|130505|130395|0
1729519910000|2024-10-21 14:11:50|130515|130395|130525|130410|130535|130425|130510|130395|0
1729519920000|2024-10-21 14:12:00|130530|130415|130505|130390|130530|130415|130505|130390|0
1729519930000|2024-10-21 14:12:10|130500|130395|130485|130370|130515|130400|130475|130360|0
1729519940000|2024-10-21 14:12:20|130480|130365|130470|130355|130485|130370|130470|130355|0
1729519950000|2024-10-21 14:12:30|130475|130360|130490|130375|130500|130385|130475|130355|0
1729519960000|2024-10-21 14:12:40|130485|130370|130495|130380|130500|130390|130485|130370|0
1729519970000|2024-10-21 14:12:50|130500|130385|130500|130385|130500|130390|130490|130380|0
1729519980000|2024-10-21 14:13:00|130515|130390|130510|130395|130525|130410|130505|130390|0
1729519990000|2024-10-21 14:13:10|130515|130400|130475|130360|130515|130400|130465|130350|0
1729520000000|2024-10-21 14:13:20|130470|130365|130470|130355|130480|130370|130450|130340|0
1729520010000|2024-10-21 14:13:30|130465|130360|130460|130345|130470|130360|130460|130345|0
1729520020000|2024-10-21 14:13:40|130455|130335|130410|130300|130455|130340|130410|130300|0
1729520030000|2024-10-21 14:13:50|130415||130410||130415||130405||0
1729520040000|2024-10-21 14:14:00|130415|130305|130400|130290|130425|130310|130400|130290|0
1729520050000|2024-10-21 14:14:10|130405|130280|130395|130280|130405|130285|130385|130270|0
1729520060000|2024-10-21 14:14:20|130400|130285|130410|130295|130420|130305|130400|130285|0
1729520070000|2024-10-21 14:14:30|130405|130290|130400|130285|130415|130300|130400|130285|0
1729520080000|2024-10-21 14:14:40|130395|130290|130395|130285|130400|130290|130375|130260|0
1729520090000|2024-10-21 14:14:50|130400|130280|130365|130250|130400|130285|130365|130250|0
1729520100000|2024-10-21 14:15:00|130375|130255|130380|130265|130385|130275|130365|130250|0
1729520110000|2024-10-21 14:15:10|130375|130270|130320|130205|130390|130280|130300|130190|0
1729520120000|2024-10-21 14:15:20|130315|130200|130330|130220|130345|130235|130310|130195|0
1729520130000|2024-10-21 14:15:30|130335|130225|130370|130260|130370|130260|130330|130220|0
1729520140000|2024-10-21 14:15:40|130365|130255|130405|130290|130410|130300|130365|130255|0
1729520150000|2024-10-21 14:15:50|130400|130285|130375|130265|130400|130290|130370|130260|0
1729520160000|2024-10-21 14:16:00|130370|130270|130360|130245|130390|130280|130360|130245|0
1729520170000|2024-10-21 14:16:10|130355|130240|130340|130225|130355|130240|130325|130210|0
1729520180000|2024-10-21 14:16:20|130345|130230|130330|130215|130345|130235|130315|130200|0
1729520190000|2024-10-21 14:16:30|130325|130210|130320|130210|130340|130225|130320|130205|0
1729520200000|2024-10-21 14:16:40|130330|130215|130320|130210|130370|130260|130320|130205|0
1729520210000|2024-10-21 14:16:50|130325|130215|130305|130195|130325|130215|130300|130190|0
1729520220000|2024-10-21 14:17:00|130300|130190|130305|130190|130315|130200|130295|130180|0
1729520230000|2024-10-21 14:17:10|130300|130185|130295|130180|130305|130190|130285|130170|0
1729520240000|2024-10-21 14:17:20|130290|130175|130340|130225|130345|130230|130285|130170|0
1729520250000|2024-10-21 14:17:30|130335|130230|130335|130225|130345|130230|130325|130210|0
1729520260000|2024-10-21 14:17:40|130340|130220|130345|130230|130345|130230|130325|130215|0
1729520270000|2024-10-21 14:17:50|130350|130235|130340|130225|130360|130245|130335|130220|0
1729520280000|2024-10-21 14:18:00|130335|130220|130305|130190|130345|130235|130305|130190|0
1729520290000|2024-10-21 14:18:10|130300|130195|130305|130195|130320|130205|130300|130185|0
1729520300000|2024-10-21 14:18:20|130310|130190|130315|130200|130320|130205|130305|130190|0
1729520310000|2024-10-21 14:18:30|130320|130205|130355|130240|130360|130245|130320|130205|0
1729520320000|2024-10-21 14:18:40|130350|130245|130355|130240|130355|130245|130345|130230|0
1729520330000|2024-10-21 14:18:50|130365|130245|130375|130260|130375|130260|130355|130240|0
1729520340000|2024-10-21 14:19:00|130370|130255|130400|130285|130425|130315|130370|130255|0
1729520350000|2024-10-21 14:19:10|130405|130290|130395|130280|130420|130305|130385|130270|0
1729520360000|2024-10-21 14:19:20|130385|130270|130385|130275|130390|130280|130355|130245|0
1729520370000|2024-10-21 14:19:30|130390|130270|130390|130275|130390|130280|130380|130265|0
1729520380000|2024-10-21 14:19:40|130385|130280|130370|130260|130385|130280|130355|130240|0
1729520390000|2024-10-21 14:19:50|130365|130255|130375|130265|130380|130265|130360|130245|0
1729520400000|2024-10-21 14:20:00|130380|130270|130395|130280|130395|130280|130360|130250|0
1729520410000|2024-10-21 14:20:10|130390|130275|130360|130245|130390|130280|130360|130245|0
1729520420000|2024-10-21 14:20:20|130355|130225|130330|130215|130355|130225|130295|130185|0
1729520430000|2024-10-21 14:20:30|130325|130210|130315|130200|130330|130220|130310|130195|0
1729520440000|2024-10-21 14:20:40|130310|130205|130310|130195|130315|130205|130290|130180|0
1729520450000|2024-10-21 14:20:50|130300|130190|130275|130160|130300|130190|130275|130160|0
1729520460000|2024-10-21 14:21:00|130280|130170|130260|130150|130280|130170|130260|130150|0
1729520470000|2024-10-21 14:21:10|130255|130135|130260|130145|130265|130155|130245|130135|0
1729520480000|2024-10-21 14:21:20|130255|130150|130250|130140|130255|130150|130245|130135|0
1729520490000|2024-10-21 14:21:30|130245|130135|130265|130155|130270|130160|130240|130130|0
1729520500000|2024-10-21 14:21:40|130260|130145|130240|130125|130260|130145|130235|130120|0
1729520510000|2024-10-21 14:21:50|130255|130130|130220|130110|130255|130145|130220|130110|0
1729520520000|2024-10-21 14:22:00|130210|130100|130215|130110|130230|130115|130195|130085|0
1729520530000|2024-10-21 14:22:10|130220|130105|130215|130100|130240|130125|130210|130100|0
1729520540000|2024-10-21 14:22:20|130210|130105|130205|130095|130215|130105|130200|130085|0
1729520550000|2024-10-21 14:22:30|130200|130090|130200|130085|130200|130090|130175|130070|0
1729520560000|2024-10-21 14:22:40|130205|130075|130200|130090|130205|130095|130180|130070|0
1729520570000|2024-10-21 14:22:50|130205|130085|130190|130080|130205|130090|130185|130070|0
1729520580000|2024-10-21 14:23:00|130195|130085|130180|130065|130210|130095|130165|130050|0
1729520590000|2024-10-21 14:23:10|130190|130075|130205|130095|130205|130095|130190|130075|0
1729520600000|2024-10-21 14:23:20|130200|130090|130215|130100|130225|130110|130195|130080|0
1729520610000|2024-10-21 14:23:30|130220|130105|130205|130090|130225|130110|130200|130085|0
1729520620000|2024-10-21 14:23:40|130215|130095|130115|130000|130225|130110|130115|130000|0
1729520630000|2024-10-21 14:23:50|130105|129995|130110|129995|130120|130010|130095|129980|0
1729520640000|2024-10-21 14:24:00|130115|130000|130130|130020|130135|130020|130105|129990|0
1729520650000|2024-10-21 14:24:10|130120|130005|130135|130020|130135|130025|130110|129995|0
1729520660000|2024-10-21 14:24:20|130130|130005|130105|129985|130130|130010|130100|129985|0
1729520670000|2024-10-21 14:24:30|130100|129980|130095|129980|130125|130005|130090|129980|0
1729520680000|2024-10-21 14:24:40|130100|129985|130085|129970|130110|130000|130080|129970|0
1729520690000|2024-10-21 14:24:50|130080|129975|130100|129990|130100|129990|130070|129955|0
1729520700000|2024-10-21 14:25:00|130095|129980|130075|129960|130110|129995|130070|129955|0
1729520710000|2024-10-21 14:25:10|130070|129955|130055|129940|130075|129960|130035|129925|0
1729520720000|2024-10-21 14:25:20|130050|129935|130060|129945|130070|129955|130035|129920|0
1729520730000|2024-10-21 14:25:30|130065|129950|130045|129930|130075|129960|130045|129930|0
1729520740000|2024-10-21 14:25:40|130055|129940|130055|129940|130065|129950|130050|129940|0
1729520750000|2024-10-21 14:25:50|130050|129935|130045|129930|130055|129940|130025|129915|0
1729520760000|2024-10-21 14:26:00|130040|129935|130050|129940|130100|129990|130040|129925|0
1729520770000|2024-10-21 14:26:10|130055|129945|130065|129955|130070|129955|130045|129930|0
1729520780000|2024-10-21 14:26:20|130070|129965|130100|129985|130100|129990|130070|129960|0
1729520790000|2024-10-21 14:26:30|130090|129980|130105|129990|130135|130025|130090|129980|0
1729520800000|2024-10-21 14:26:40|130100|129995|130075|129965|130100|129995|130075|129960|0
1729520810000|2024-10-21 14:26:50|130085|129970|130070|129955|130085|129970|130065|129950|0
1729520820000|2024-10-21 14:27:00|130065|129960|130060|129945|130065|129960|130055|129940|0
1729520830000|2024-10-21 14:27:10|130055|129940|130050|129940|130070|129960|130045|129930|0
1729520840000|2024-10-21 14:27:20|130055|129935|130105|129990|130110|129995|130050|129935|0
1729520850000|2024-10-21 14:27:30|130110|129995|130100|129990|130110|130000|130095|129980|0
1729520860000|2024-10-21 14:27:40|130105|129995|130095|129985|130110|129995|130095|129980|0
1729520870000|2024-10-21 14:27:50|130100|129990|130090|129975|130110|129995|130090|129975|0
1729520880000|2024-10-21 14:28:00|130085|129980|130105|129990|130105|129990|130085|129970|0
1729520890000|2024-10-21 14:28:10|130110|129995|130120|130005|130130|130015|130105|129990|0
1729520900000|2024-10-21 14:28:20|130115|130000|130110|129995|130120|130005|130085|129970|0
1729520910000|2024-10-21 14:28:30|130105|130000|130145|130035|130150|130040|130105|129995|0
1729520920000|2024-10-21 14:28:40|130150|130030|130145|130040|130150|130040|130140|130025|0
1729520930000|2024-10-21 14:28:50|130160|130045|130165|130050|130165|130055|130155|130040|0
1729520940000|2024-10-21 14:29:00|130185|130055|130210|130095|130225|130115|130170|130050|0
1729520950000|2024-10-21 14:29:10|130215|130100|130220|130105|130230|130115|130185|130070|0
1729520960000|2024-10-21 14:29:20|130225|130110|130230|130115|130230|130120|130215|130095|0
1729520970000|2024-10-21 14:29:30|130235|130120|130205|130095|130240|130125|130205|130090|0
1729520980000|2024-10-21 14:29:40|130210|130100|130215|130105|130215|130105|130200|130090|0
1729520990000|2024-10-21 14:29:50|130210|130100|130210|130095|130215|130105|130200|130085|0
1729521000000|2024-10-21 14:30:00|130205|130090|130255|130140|130255|130140|130200|130085|0
1729521010000|2024-10-21 14:30:10|130260|130145|130300|130190|130300|130190|130260|130145|0
1729521020000|2024-10-21 14:30:20|130310|130185|130325|130210|130325|130215|130305|130185|0
1729521030000|2024-10-21 14:30:30|130320|130205|130315|130200|130330|130215|130315|130200|0
1729521040000|2024-10-21 14:30:40|130305|130195|130305|130195|130315|130205|130300|130185|0
1729521050000|2024-10-21 14:30:50|130310|130200|130310|130195|130315|130205|130295|130185|0
1729521060000|2024-10-21 14:31:00|130305|130190|130280|130170|130310|130190|130270|130160|0
1729521070000|2024-10-21 14:31:10|130275|130160|130295|130185|130300|130185|130275|130160|0
1729521080000|2024-10-21 14:31:20|130300|130175|130310|130195|130310|130195|130290|130175|0
1729521090000|2024-10-21 14:31:30|130305|130190|130320|130205|130325|130210|130300|130190|0
1729521100000|2024-10-21 14:31:40|130325|130210|130340|130220|130345|130230|130315|130200|0
1729521110000|2024-10-21 14:31:50|130345|130225|130340|130225|130355|130240|130330|130220|0
1729521120000|2024-10-21 14:32:00|130335|130220|130345|130235|130360|130250|130330|130215|0
1729521130000|2024-10-21 14:32:10|130350|130230|130340|130225|130350|130235|130330|130225|0
1729521140000|2024-10-21 14:32:20|130355|130230|130335|130225|130355|130240|130335|130225|0
1729521150000|2024-10-21 14:32:30|130340|130220|130320|130205|130340|130225|130320|130205|0
1729521160000|2024-10-21 14:32:40|130325|130210|130350|130235|130350|130240|130320|130205|0
1729521170000|2024-10-21 14:32:50|130355|130240|130330|130215|130360|130245|130330|130215|0
1729521180000|2024-10-21 14:33:00|130335|130220|130345|130230|130355|130245|130335|130220|0
1729521190000|2024-10-21 14:33:10|130350|130235|130360|130245|130370|130255|130345|130235|0
1729521200000|2024-10-21 14:33:20|130355|130240|130365|130250|130365|130250|130355|130240|0
1729521210000|2024-10-21 14:33:30|130360|130255|130340|130230|130375|130265|130340|130225|0
1729521220000|2024-10-21 14:33:40|130350|130235|130315|130205|130350|130235|130315|130200|0
1729521230000|2024-10-21 14:33:50|130325|130200|130325|130210|130335|130225|130320|130195|0
1729521240000|2024-10-21 14:34:00|130320|130215|130285|130170|130320|130215|130280|130170|0
1729521250000|2024-10-21 14:34:10|130280|130165|130290|130175|130290|130175|130265|130155|0
1729521260000|2024-10-21 14:34:20|130280|130165|130290|130175|130290|130175|130270|130155|0
1729521270000|2024-10-21 14:34:30|130285|130180|130290|130175|130295|130180|130280|130165|0
1729521280000|2024-10-21 14:34:40|130285|130210|130330|130220|130335|130220|130285|130205|0
1729521290000|2024-10-21 14:34:50|130325|130215|130335|130225|130335|130225|130325|130210|0
1729521300000|2024-10-21 14:35:00|130365|130250|130375|130260|130375|130265|130365|130250|0
1729521310000|2024-10-21 14:35:10|130370|130265|130385|130270|130385|130275|130370|130255|0
1729521320000|2024-10-21 14:35:20|130390|130275|130380|130265|130395|130285|130375|130260|0
1729521330000|2024-10-21 14:35:30|130385|130270|130370|130255|130385|130270|130360|130245|0
1729521340000|2024-10-21 14:35:40|130375|130260|130360|130245|130380|130260|130340|130230|0
1729521350000|2024-10-21 14:35:50|130365|130250|130380|130265|130385|130270|130365|130245|0
1729521360000|2024-10-21 14:36:00|130375|130260|130375|130260|130375|130260|130365|130255|0
1729521370000|2024-10-21 14:36:10|130370|130250|130355|130240|130390|130275|130350|130240|0
1729521380000|2024-10-21 14:36:20|130350|130235|130320|130205|130350|130235|130305|130195|0
1729521390000|2024-10-21 14:36:30|130315|130200|130350|130240|130355|130245|130310|130200|0
1729521400000|2024-10-21 14:36:40|130355|130245|130340|130230|130360|130250|130335|130225|0
1729521410000|2024-10-21 14:36:50|130345|130225|130355|130240|130355|130240|130335|130225|0
1729521420000|2024-10-21 14:37:00|130350|130230|130350|130235|130355|130240|130340|130230|0
1729521430000|2024-10-21 14:37:10|130345|130240|130390|130280|130390|130280|130345|130235|0
1729521440000|2024-10-21 14:37:20|130395|130285|130405|130290|130415|130300|130395|130280|0
1729521450000|2024-10-21 14:37:30|130400|130295|130405|130295|130410|130300|130395|130285|0
1729521460000|2024-10-21 14:37:40|130385|130290|130395|130285|130400|130290|130370|130255|0
1729521470000|2024-10-21 14:37:50|130390|130280|130410|130300|130410|130300|130385|130275|0
1729521480000|2024-10-21 14:38:00|130405|130295|130435|130320|130455|130340|130405|130295|0
1729521490000|2024-10-21 14:38:10|130430|130325|130440|130335|130440|130335|130430|130315|0
1729521500000|2024-10-21 14:38:20|130450|130340|130435|130325|130460|130350|130425|130315|0
1729521510000|2024-10-21 14:38:30|130440|130330|130455|130340|130455|130340|130440|130330|0
1729521520000|2024-10-21 14:38:40|130450|130345|130470|130355|130470|130360|130450|130340|0
1729521530000|2024-10-21 14:38:50|130465|130350|130500|130390|130520|130405|130465|130350|0
1729521540000|2024-10-21 14:39:00|130515|130395|130485|130370|130515|130405|130475|130360|0
1729521550000|2024-10-21 14:39:10|130480|130365|130480|130370|130480|130370|130455|130345|0
1729521560000|2024-10-21 14:39:20|130490|130375|130440|130325|130490|130375|130435|130320|0
1729521570000|2024-10-21 14:39:30|130445|130330|130420|130310|130450|130335|130420|130310|0
1729521580000|2024-10-21 14:39:40|130415|130300|130420|130310|130430|130315|130415|130300|0
1729521590000|2024-10-21 14:39:50|130425|130315|130460|130345|130460|130350|130420|130305|0
1729521600000|2024-10-21 14:40:00|130455|130350|130440|130325|130460|130350|130430|130320|0
1729521610000|2024-10-21 14:40:10|130435|130315|130445|130330|130455|130340|130415|130300|0
1729521620000|2024-10-21 14:40:20|130440|130320|130405|130285|130445|130325|130405|130285|0
1729521630000|2024-10-21 14:40:30|130400|130280|130405|130290|130410|130295|130385|130275|0
1729521640000|2024-10-21 14:40:40|130410|130295|130385|130270|130410|130295|130380|130270|0
1729521650000|2024-10-21 14:40:50|130380|130275|130410|130295|130410|130295|130380|130270|0
1729521660000|2024-10-21 14:41:00|130405|130290|130425|130315|130425|130315|130405|130290|0
1729521670000|2024-10-21 14:41:10|130435|130320|130420|130305|130445|130330|130420|130305|0
1729521680000|2024-10-21 14:41:20|130425|130310|130430|130315|130440|130325|130410|130295|0
1729521690000|2024-10-21 14:41:30|130435|130320|130450|130335|130455|130340|130435|130320|0
1729521700000|2024-10-21 14:41:40|130465|130350|130475|130365|130485|130370|130455|130340|0
1729521710000|2024-10-21 14:41:50|130480|130370|130465|130355|130480|130370|130465|130350|0
1729521720000|2024-10-21 14:42:00|130470|130360|130485|130370|130485|130370|130460|130350|0
1729521730000|2024-10-21 14:42:10|130480|130365|130480|130370|130485|130370|130475|130360|0
1729521740000|2024-10-21 14:42:20|130485|130365|130485|130370|130485|130370|130465|130350|0
1729521750000|2024-10-21 14:42:30|130480|130375|130490|130375|130500|130385|130480|130375|0
1729521760000|2024-10-21 14:42:40|130485|130380|130500|130380|130500|130385|130480|130365|0
1729521770000|2024-10-21 14:42:50|130495|130385|130505|130390|130505|130390|130475|130365|0
1729521780000|2024-10-21 14:43:00|130500|130385|130495|130380|130500|130385|130485|130375|0
1729521790000|2024-10-21 14:43:10|130500|130385|130480|130365|130500|130390|130475|130365|0
1729521800000|2024-10-21 14:43:20|130485|130370|130460|130345|130490|130375|130460|130345|0
1729521810000|2024-10-21 14:43:30|130465|130350|130480|130370|130490|130375|130465|130350|0
1729521820000|2024-10-21 14:43:40|130475|130365|130485|130370|130485|130375|130470|130355|0
1729521830000|2024-10-21 14:43:50|130480|130365|130480|130370|130485|130370|130475|130365|0
1729521840000|2024-10-21 14:44:00|130475|130365|130480|130370|130485|130375|130475|130360|0
1729521850000|2024-10-21 14:44:10|130475|130365|130470|130360|130475|130365|130465|130355|0
1729521860000|2024-10-21 14:44:20|130465|130355|130435|130320|130465|130355|130425|130310|0
1729521870000|2024-10-21 14:44:30|130430|130315|130430|130315|130440|130325|130425|130310|0
1729521880000|2024-10-21 14:44:40|130425|130320|130430|130320|130435|130325|130420|130305|0
1729521890000|2024-10-21 14:44:50|130435|130325|130430|130320|130445|130330|130430|130320|0
1729521900000|2024-10-21 14:45:00|130425|130310|130420|130310|130425|130315|130415|130300|0
1729521910000|2024-10-21 14:45:10|130425|130305|130420|130305|130440|130325|130420|130305|0
1729521920000|2024-10-21 14:45:20|130415|130310|130385|130270|130425|130310|130385|130270|0
1729521930000|2024-10-21 14:45:30|130380|130265|130380|130265|130395|130280|130375|130265|0
1729521940000|2024-10-21 14:45:40|130370|130260|130390|130275|130390|130275|130365|130255|0
1729521950000|2024-10-21 14:45:50|130385|130270|130390|130275|130400|130285|130385|130270|0
1729521960000|2024-10-21 14:46:00|130385|130265|130370|130260|130385|130270|130350|130235|0
1729521970000|2024-10-21 14:46:10|130385|130255|130390|130275|130390|130275|130370|130255|0
1729521980000|2024-10-21 14:46:20|130385|130270|130355|130240|130385|130270|130355|130240|0
1729521990000|2024-10-21 14:46:30|130360|130245|130350|130235|130365|130250|130340|130230|0
1729522000000|2024-10-21 14:46:40|130345|130230|130355|130245|130365|130250|130345|130230|0
1729522010000|2024-10-21 14:46:50|130365|130250|130350|130235|130365|130250|130345|130235|0
1729522020000|2024-10-21 14:47:00|130360|130240|130360|130250|130365|130255|130345|130230|0
1729522030000|2024-10-21 14:47:10|130365|130260|130365|130255|130375|130265|130365|130250|0
1729522040000|2024-10-21 14:47:20|130375|130260|130395|130285|130405|130290|130375|130260|0
1729522050000|2024-10-21 14:47:30|130400|130290|130400|130285|130410|130300|130400|130285|0
1729522060000|2024-10-21 14:47:40|130395|130290|130400|130285|130400|130290|130390|130275|0
1729522070000|2024-10-21 14:47:50|130395|130290|130415|130300|130425|130315|130385|130270|0
1729522080000|2024-10-21 14:48:00|130410|130295|130390|130280|130410|130300|130390|130280|0
1729522090000|2024-10-21 14:48:10|130375|130275|130395|130285|130410|130295|130375|130265|0
1729522100000|2024-10-21 14:48:20|130400|130290|130395|130280|130400|130290|130385|130275|0
1729522110000|2024-10-21 14:48:30|130390|130275|130375|130265|130395|130280|130375|130260|0
1729522120000|2024-10-21 14:48:40|130370|130260|130395|130280|130395|130280|130370|130255|0
1729522130000|2024-10-21 14:48:50|130390|130275|130375|130260|130395|130280|130370|130255|0
1729522140000|2024-10-21 14:49:00|130370|130255|130380|130270|130380|130270|130365|130250|0
1729522150000|2024-10-21 14:49:10|130385|130265|130360|130245|130385|130265|130355|130245|0
1729522160000|2024-10-21 14:49:20|130355|130250|130345|130235|130370|130260|130345|130230|0
1729522170000|2024-10-21 14:49:30|130340|130230|130340|130225|130360|130245|130335|130220|0
1729522180000|2024-10-21 14:49:40|130335|130220|130335|130225|130340|130225|130325|130215|0
1729522190000|2024-10-21 14:49:50|130340|130220|130315|130205|130340|130225|130315|130205|0
1729522200000|2024-10-21 14:50:00|130320|130210|130315|130200|130335|130220|130315|130200|0
1729522210000|2024-10-21 14:50:10|130310|130195|130305|130200|130315|130205|130300|130190|0
1729522220000|2024-10-21 14:50:20|130315|130205|130320|130205|130330|130215|130315|130200|0
1729522230000|2024-10-21 14:50:30|130315|130200|130310|130200|130320|130200|130295|130185|0
1729522240000|2024-10-21 14:50:40|130305|130195|130305|130190|130315|130200|130295|130185|0
1729522250000|2024-10-21 14:50:50|130300|130185|130250|130135|130300|130185|130240|130130|0
1729522260000|2024-10-21 14:51:00|130245|130130|130255|130140|130265|130150|130240|130125|0
1729522270000|2024-10-21 14:51:10|130260|130145|130265|130155|130270|130160|130260|130140|0
1729522280000|2024-10-21 14:51:20|130270|130150|130280|130165|130285|130175|130265|130150|0
1729522290000|2024-10-21 14:51:30|130275|130170|130285|130170|130290|130180|130270|130155|0
1729522300000|2024-10-21 14:51:40|130290|130175|130300|130185|130305|130190|130290|130170|0
1729522310000|2024-10-21 14:51:50|130305|130190|130280|130165|130305|130190|130280|130165|0
1729522320000|2024-10-21 14:52:00|130275|130160|130295|130185|130295|130185|130270|130155|0
1729522330000|2024-10-21 14:52:10|130300|130190|130330|130215|130330|130215|130295|130185|0
1729522340000|2024-10-21 14:52:20|130335|130220|130335|130220|130345|130235|130330|130220|0
1729522350000|2024-10-21 14:52:30|130330|130215|130300|130185|130335|130220|130300|130185|0
1729522360000|2024-10-21 14:52:40|130295|130180|130310|130195|130325|130210|130295|130180|0
1729522370000|2024-10-21 14:52:50|130320|130200|130315|130205|130340|130225|130315|130195|0
1729522380000|2024-10-21 14:53:00|130320|130200|130315|130205|130325|130210|130310|130195|0
1729522390000|2024-10-21 14:53:10|130325|130200|130335|130220|130335|130220|130320|130200|0
1729522400000|2024-10-21 14:53:20|130330|130225|130350|130235|130360|130245|130330|130220|0
1729522410000|2024-10-21 14:53:30|130355|130240|130345|130230|130355|130245|130345|130230|0
1729522420000|2024-10-21 14:53:40|130350|130235|130355|130240|130360|130250|130345|130230|0
1729522430000|2024-10-21 14:53:50|130350|130235|130360|130250|130370|130260|130350|130235|0
1729522440000|2024-10-21 14:54:00|130355|130245|130335|130220|130355|130245|130335|130220|0
1729522450000|2024-10-21 14:54:10|130330|130215|130305|130200|130335|130215|130305|130200|0
1729522460000|2024-10-21 14:54:20|130310|130210|130320|130210|130325|130215|130310|130200|0
1729522470000|2024-10-21 14:54:30|130325|130205|130330|130215|130330|130215|130320|130205|0
1729522480000|2024-10-21 14:54:40|130335|130220|130345|130230|130355|130240|130335|130220|0
1729522490000|2024-10-21 14:54:50|130340|130235|130350|130235|130355|130240|130340|130235|0
1729522500000|2024-10-21 14:55:00|130345|130230|130350|130230|130350|130235|130330|130220|0
1729522510000|2024-10-21 14:55:10|130345|130235|130355|130240|130355|130245|130345|130230|0
1729522520000|2024-10-21 14:55:20|130350|130245|130370|130255|130380|130265|130350|130235|0
1729522530000|2024-10-21 14:55:30|130365|130260|130405|130290|130405|130295|130365|130255|0
1729522540000|2024-10-21 14:55:40|130400|130295|130405|130295|130410|130305|130400|130285|0
1729522550000|2024-10-21 14:55:50|130415|130290|130415|130300|130420|130310|130410|130290|0
1729522560000|2024-10-21 14:56:00|130410|130295|130405|130295|130415|130300|130390|130275|0
1729522570000|2024-10-21 14:56:10|130400|130285|130415|130300|130415|130305|130400|130285|0
1729522580000|2024-10-21 14:56:20|130410|130295|130415|130300|130415|130305|130400|130285|0
1729522590000|2024-10-21 14:56:30|130410|130285|130410|130295|130415|130300|130390|130280|0
1729522600000|2024-10-21 14:56:40|130415|130300|130410|130295|130415|130305|130405|130295|0
1729522610000|2024-10-21 14:56:50|130405|130300|130410|130295|130415|130300|130405|130290|0
1729522620000|2024-10-21 14:57:00|130405|130300|130400|130285|130405|130300|130395|130285|0
1729522630000|2024-10-21 14:57:10|130395|130290|130405|130295|130410|130295|130395|130285|0
1729522640000|2024-10-21 14:57:20|130410|130290|130380|130270|130410|130295|130375|130265|0
1729522650000|2024-10-21 14:57:30|130385|130265|130380|130270|130395|130280|130380|130265|0
1729522660000|2024-10-21 14:57:40|130375|130265|130340|130230|130380|130265|130340|130230|0
1729522670000|2024-10-21 14:57:50|130335|130225|130330|130215|130335|130230|130325|130210|0
1729522680000|2024-10-21 14:58:00|130335|130220|130340|130225|130340|130230|130330|130215|0
1729522690000|2024-10-21 14:58:10|130335|130230|130350|130235|130350|130235|130335|130225|0
1729522700000|2024-10-21 14:58:20|130345|130230|130330|130215|130345|130230|130330|130215|0
1729522710000|2024-10-21 14:58:30|130335|130220|130345|130230|130355|130240|130330|130215|0
1729522720000|2024-10-21 14:58:40|130340|130225|130340|130225|130340|130230|130340|130225|0
1729522730000|2024-10-21 14:58:50|130335|130230|130350|130235|130355|130240|130335|130220|0
1729522740000|2024-10-21 14:59:00|130345|130230|130345|130230|130350|130235|130335|130225|0
1729522750000|2024-10-21 14:59:10|130340|130235|130340|130225|130350|130235|130340|130225|0
1729522760000|2024-10-21 14:59:20|130335|130220|130315|130200|130335|130220|130315|130195|0
1729522770000|2024-10-21 14:59:30|130310|130205|130300|130185|130315|130210|130300|130185|0
1729522780000|2024-10-21 14:59:40|130295|130190|130285|130170|130300|130190|130280|130170|0
1729522790000|2024-10-21 14:59:50|130280|130165|130275|130160|130285|130175|130265|130155|0
1729522800000|2024-10-21 15:00:00|130285|130170|130255|130145|130295|130180|130255|130145|0
1729522810000|2024-10-21 15:00:10|130260|130140|130255|130140|130260|130145|130245|130140|0
1729522820000|2024-10-21 15:00:20|130250|130135|130260|130145|130260|130145|130240|130130|0
1729522830000|2024-10-21 15:00:30|130255|130140|130240|130130|130260|130150|130240|130125|0
1729522840000|2024-10-21 15:00:40|130235|130120|130225|130115|130235|130120|130220|130105|0
1729522850000|2024-10-21 15:00:50|130230|130110|130215|130105|130240|130125|130215|130105|0
1729522860000|2024-10-21 15:01:00|130220|130110|130230|130115|130230|130115|130215|130100|0
1729522870000|2024-10-21 15:01:10|130225|130120|130225|130115|130235|130120|130225|130110|0
1729522880000|2024-10-21 15:01:20|130230|130120|130235|130115|130235|130120|130225|130110|0
1729522890000|2024-10-21 15:01:30|130240|130120|130205|130095|130240|130130|130205|130090|0
1729522900000|2024-10-21 15:01:40|130210|130090|130195|130085|130210|130090|130185|130075|0
1729522910000|2024-10-21 15:01:50|130200|130090|130185|130075|130210|130095|130185|130075|0
1729522920000|2024-10-21 15:02:00|130180|130070|130180|130070|130190|130075|130175|130060|0
1729522930000|2024-10-21 15:02:10|130185|130065|130165|130055|130185|130075|130160|130050|0
1729522940000|2024-10-21 15:02:20|130160|130050|130155|130040|130160|130050|130140|130025|0
1729522950000|2024-10-21 15:02:30|130150|130045|130145|130030|130160|130050|130130|130020|0
1729522960000|2024-10-21 15:02:40|130150|130035|130205|130095|130210|130095|130150|130035|0
1729522970000|2024-10-21 15:02:50|130210|130100|130210|130100|130215|130100|130200|130085|0
1729522980000|2024-10-21 15:03:00|130215|130095|130200|130090|130220|130105|130200|130085|0
1729522990000|2024-10-21 15:03:10|130195|130095|130175|130065|130200|130095|130175|130060|0
1729523000000|2024-10-21 15:03:20|130180|130070|130200|130085|130200|130085|130180|130065|0
1729523010000|2024-10-21 15:03:30|130195|130090|130220|130105|130225|130110|130195|130085|0
1729523020000|2024-10-21 15:03:40|130225|130110|130215|130100|130225|130115|130210|130100|0
1729523030000|2024-10-21 15:03:50|130210|130090|130190|130080|130210|130090|130180|130065|0
1729523040000|2024-10-21 15:04:00|130195|130075|130175|130065|130195|130075|130170|130055|0
1729523050000|2024-10-21 15:04:10|130185|130070|130185|130070|130190|130080|130180|130065|0
1729523060000|2024-10-21 15:04:20|130190|130075|130155|130040|130190|130075|130150|130035|0
1729523070000|2024-10-21 15:04:30|130160|130045|130160|130045|130180|130070|130150|130040|0
1729523080000|2024-10-21 15:04:40|130165|130050|130170|130055|130175|130060|130160|130045|0
1729523090000|2024-10-21 15:04:50|130165|130050|130175|130060|130175|130060|130155|130045|0
1729523100000|2024-10-21 15:05:00|130180|130065|130165|130050|130180|130070|130165|130050|0
1729523110000|2024-10-21 15:05:10|130170|130055|130145|130030|130170|130055|130145|130030|0
1729523120000|2024-10-21 15:05:20|130135|130025|130130|130020|130150|130035|130125|130010|0
1729523130000|2024-10-21 15:05:30|130135|130025|130145|130035|130145|130040|130135|130020|0
1729523140000|2024-10-21 15:05:40|130155|130040|130135|130020|130160|130045|130135|130020|0
1729523150000|2024-10-21 15:05:50|130130|130025|130120|130005|130130|130025|130120|130005|0
1729523160000|2024-10-21 15:06:00|130115|130010|130120|130005|130125|130010|130105|129995|0
1729523170000|2024-10-21 15:06:10|130125|130010|130125|130015|130125|130015|130110|130000|0
1729523180000|2024-10-21 15:06:20|130130|130020|130125|130010|130140|130030|130125|130010|0
1729523190000|2024-10-21 15:06:30|130120|130005|130110|130000|130135|130015|130110|130000|0
1729523200000|2024-10-21 15:06:40|130115|129990|130100|129985|130115|130000|130095|129985|0
1729523210000|2024-10-21 15:06:50|130105|129990|130110|129995|130125|130010|130105|129985|0
1729523220000|2024-10-21 15:07:00|130105|130000|130085|129970|130110|130000|130075|129965|0
1729523230000|2024-10-21 15:07:10|130080|129965|130075|129965|130080|129975|130075|129960|0
1729523240000|2024-10-21 15:07:20|130070|129970|130085|129975|130090|129975|130070|129965|0
1729523250000|2024-10-21 15:07:30|130090|129970|130080|129965|130090|129975|130070|129960|0
1729523260000|2024-10-21 15:07:40|130075|129960|130100|129985|130100|129990|130075|129960|0
1729523270000|2024-10-21 15:07:50|130105|129990|130095|129985|130110|130000|130095|129985|0
1729523280000|2024-10-21 15:08:00|130100|129980|130090|129980|130100|129990|130080|129970|0
1729523290000|2024-10-21 15:08:10|130095|129985|130080|129965|130100|129985|130080|129965|0
1729523300000|2024-10-21 15:08:20|130075|129960|130100|129990|130100|129990|130060|129955|0
1729523310000|2024-10-21 15:08:30|130095|129985|130105|129990|130110|129995|130095|129980|0
1729523320000|2024-10-21 15:08:40|130100|129995|130125|130010|130125|130010|130100|129990|0
1729523330000|2024-10-21 15:08:50|130120|130015|130140|130025|130155|130040|130120|130010|0
1729523340000|2024-10-21 15:09:00|130135|130020|130160|130045|130165|130050|130135|130020|0
1729523350000|2024-10-21 15:09:10|130165|130050|130170|130060|130170|130060|130155|130045|0
1729523360000|2024-10-21 15:09:20|130175|130055|130165|130055|130175|130065|130165|130055|0
1729523370000|2024-10-21 15:09:30|130160|130045|130165|130050|130165|130055|130155|130045|0
1729523380000|2024-10-21 15:09:40|130160|130055|130145|130030|130160|130055|130145|130030|0
1729523390000|2024-10-21 15:09:50|130150|130035|130160|130045|130160|130045|130145|130030|0
1729523400000|2024-10-21 15:10:00|130155|130050|130160|130050|130160|130050|130150|130040|0
1729523410000|2024-10-21 15:10:10|130155|130045|130140|130025|130160|130055|130140|130025|0
1729523420000|2024-10-21 15:10:20|130145|130030|130120|130010|130155|130040|130120|130010|0
1729523430000|2024-10-21 15:10:30|130110|129995|130120|130010|130120|130010|130110|129995|0
1729523440000|2024-10-21 15:10:40|130115|130005|130115|130000|130125|130015|130110|130000|0
1729523450000|2024-10-21 15:10:50|130110|130005|130130|130020|130135|130020|130110|130000|0
1729523460000|2024-10-21 15:11:00|130135|130025|130110|130000|130135|130025|130105|129995|0
1729523470000|2024-10-21 15:11:10|130105|129995|130090|129980|130110|130000|130090|129975|0
1729523480000|2024-10-21 15:11:20|130100|129975|130110|129995|130115|130000|130100|129975|0
1729523490000|2024-10-21 15:11:30|130115|130000|130105|129995|130115|130000|130105|129990|0
1729523500000|2024-10-21 15:11:40|130100|129990|130110|129995|130120|130005|130100|129990|0
1729523510000|2024-10-21 15:11:50|130115|130000|130120|130005|130120|130005|130105|129995|0
1729523520000|2024-10-21 15:12:00|130115|130010|130110|129995|130115|130010|130100|129990|0
1729523530000|2024-10-21 15:12:10|130105|129990|130120|130005|130120|130010|130105|129990|0
1729523540000|2024-10-21 15:12:20|130125|130010|130130|130015|130135|130025|130120|130010|0
1729523550000|2024-10-21 15:12:30|130125|130010|130130|130015|130135|130020|130120|130010|0
1729523560000|2024-10-21 15:12:40|130125|130020|130105|129995|130130|130020|130105|129995|0
1729523570000|2024-10-21 15:12:50|130110|129990|130135|130025|130135|130025|130110|129990|0
1729523580000|2024-10-21 15:13:00|130130|130020|130140|130025|130145|130030|130125|130015|0
1729523590000|2024-10-21 15:13:10|130135|130020|130120|130005|130135|130020|130115|130005|0
1729523600000|2024-10-21 15:13:20|130125|130010|130130|130025|130130|130025|130115|130005|0
1729523610000|2024-10-21 15:13:30|130135|130020|130180|130070|130180|130070|130135|130020|0
1729523620000|2024-10-21 15:13:40|130195|130065|130205|130090|130220|130105|130190|130065|0
1729523630000|2024-10-21 15:13:50|130200|130080|130215|130100|130215|130100|130195|130080|0
1729523640000|2024-10-21 15:14:00|130210|130105|130235|130125|130240|130125|130210|130105|0
1729523650000|2024-10-21 15:14:10|130240|130120|130245|130130|130250|130135|130230|130120|0
1729523660000|2024-10-21 15:14:20|130250|130135|130245|130135|130255|130140|130230|130115|0
1729523670000|2024-10-21 15:14:30|130240|130130|130260|130145|130260|130145|130240|130130|0
1729523680000|2024-10-21 15:14:40|130255|130150|130260|130145|130265|130150|130250|130140|0
1729523690000|2024-10-21 15:14:50|130255|130140|130235|130125|130260|130140|130225|130110|0
1729523700000|2024-10-21 15:15:00|130230|130120|130230|130115|130240|130125|130210|130100|0
1729523710000|2024-10-21 15:15:10|130235|130120|130230|130115|130240|130125|130225|130110|0
1729523720000|2024-10-21 15:15:20|130225|130120|130240|130130|130260|130150|130225|130120|0
1729523730000|2024-10-21 15:15:30|130235|130125|130235|130120|130245|130130|130230|130115|0
1729523740000|2024-10-21 15:15:40|130230|130110|130250|130135|130255|130140|130225|130110|0
1729523750000|2024-10-21 15:15:50|130255|130140|130265|130150|130280|130170|130250|130140|0
1729523760000|2024-10-21 15:16:00|130260|130145|130215|130100|130260|130145|130205|130095|0
1729523770000|2024-10-21 15:16:10|130210|130105|130200|130085|130215|130105|130190|130075|0
1729523780000|2024-10-21 15:16:20|130195|130075|130160|130045|130195|130090|130160|130045|0
1729523790000|2024-10-21 15:16:30|130155|130050|130130|130015|130160|130050|130125|130015|0
1729523800000|2024-10-21 15:16:40|130125|130025|130150|130035|130150|130035|130125|130025|0
1729523810000|2024-10-21 15:16:50|130155|130040|130150|130035|130155|130040|130145|130030|0
1729523820000|2024-10-21 15:17:00|130145|130040|130140|130025|130150|130040|130135|130025|0
1729523830000|2024-10-21 15:17:10|130145|130030|130150|130035|130150|130040|130130|130020|0
1729523840000|2024-10-21 15:17:20|130145|130040|130150|130035|130150|130040|130145|130030|0
1729523850000|2024-10-21 15:17:30|130145|130025|130145|130030|130150|130035|130140|130025|0
1729523860000|2024-10-21 15:17:40|130140|130025|130150|130040|130150|130040|130140|130025|0
1729523870000|2024-10-21 15:17:50|130160|130045|130170|130055|130170|130060|130155|130040|0
1729523880000|2024-10-21 15:18:00|130185|130060|130185|130070|130195|130085|130185|130055|0
1729523890000|2024-10-21 15:18:10|130190|130075|130190|130075|130195|130080|130185|130070|0
1729523900000|2024-10-21 15:18:20|130185|130070|130200|130090|130200|130090|130185|130070|0
1729523910000|2024-10-21 15:18:30|130205|130085|130230|130120|130230|130120|130200|130085|0
1729523920000|2024-10-21 15:18:40|130225|130115|130240|130125|130240|130125|130215|130100|0
1729523930000|2024-10-21 15:18:50|130245|130130|130255|130150|130265|130150|130245|130130|0
1729523940000|2024-10-21 15:19:00|130260|130130|130245|130135|130260|130135|130240|130125|0
1729523950000|2024-10-21 15:19:10|130250|130125|130245|130130|130250|130135|130240|130125|0
1729523960000|2024-10-21 15:19:20|130250|130135|130215|130100|130255|130140|130215|130100|0
1729523970000|2024-10-21 15:19:30|130220|130105|130220|130105|130225|130110|130210|130100|0
1729523980000|2024-10-21 15:19:40|130225|130110|130220|130105|130230|130115|130220|130105|0
1729523990000|2024-10-21 15:19:50|130215|130110|130215|130100|130220|130110|130210|130100|0
1729524000000|2024-10-21 15:20:00|130210|130095|130215|130105|130215|130105|130210|130095|0
1729524010000|2024-10-21 15:20:10|130210|130100|130235|130120|130245|130135|130210|130100|0
1729524020000|2024-10-21 15:20:20|130240|130125|130225|130115|130240|130125|130220|130105|0
1729524030000|2024-10-21 15:20:30|130220|130110|130185|130070|130220|130110|130185|130070|0
1729524040000|2024-10-21 15:20:40|130180|130065|130175|130065|130190|130075|130175|130060|0
1729524050000|2024-10-21 15:20:50|130180|130070|130190|130080|130190|130085|130180|130065|0
1729524060000|2024-10-21 15:21:00|130200|130085|130185|130070|130205|130090|130180|130065|0
1729524070000|2024-10-21 15:21:10|130180|130075|130170|130060|130180|130075|130165|130050|0
1729524080000|2024-10-21 15:21:20|130175|130055|130165|130050|130175|130060|130160|130050|0
1729524090000|2024-10-21 15:21:30|130175|130055|130180|130065|130185|130070|130165|130050|0
1729524100000|2024-10-21 15:21:40|130175|130070|130175|130060|130175|130070|130165|130055|0
1729524110000|2024-10-21 15:21:50|130170|130065|130170|130050|130170|130065|130165|130050|0
1729524120000|2024-10-21 15:22:00|130165|130055|130130|130015|130170|130055|130125|130015|0
1729524130000|2024-10-21 15:22:10|130125|130020|130125|130015|130130|130025|130125|130010|0
1729524140000|2024-10-21 15:22:20|130130|130010|130130|130020|130130|130020|130130|130010|0
1729524150000|2024-10-21 15:22:30|130125|130015|130125|130015|130125|130020|130115|130005|0
1729524160000|2024-10-21 15:22:40|130120|130010|130120|130005|130125|130015|130115|130000|0
1729524170000|2024-10-21 15:22:50|130115|130000|130110|129995|130125|130010|130110|129995|0
1729524180000|2024-10-21 15:23:00|130125|130000|130125|130010|130125|130010|130125|129995|0
1729524190000|2024-10-21 15:23:10|130120|130015|130130|130020|130140|130030|130120|130015|0
1729524200000|2024-10-21 15:23:20|130125|130015|130125|130015|130125|130015|130125|130010|0
1729524210000|2024-10-21 15:23:30|130120|130010|130125|130010|130130|130015|130120|130005|0
1729524220000|2024-10-21 15:23:40|130120|130015|130115|130000|130130|130020|130110|130000|0
1729524230000|2024-10-21 15:23:50|130120|130005|130125|130010|130125|130020|130120|130005|0
1729524240000|2024-10-21 15:24:00|130120|130015|130070|129965|130125|130015|130070|129965|0
1729524250000|2024-10-21 15:24:10|130075|129955|130040|129930|130075|129955|130040|129925|0
1729524260000|2024-10-21 15:24:20|130045|129935|130035|129925|130045|129935|130030|129925|0
1729524270000|2024-10-21 15:24:30|130045|129930|130040|129930|130045|129935|130035|129925|0
1729524280000|2024-10-21 15:24:40|130045|129925|130015|129905|130045|129930|130010|129895|0
1729524290000|2024-10-21 15:24:50|130020|129910|130010|129895|130025|129910|130000|129885|0
1729524300000|2024-10-21 15:25:00|130005|129900|130005|129895|130020|129910|130005|129890|0
1729524310000|2024-10-21 15:25:10|130010|129900|130005|129895|130015|129905|129990|129885|0
1729524320000|2024-10-21 15:25:20|130010|129890|129985|129875|130010|129895|129980|129870|0
1729524330000|2024-10-21 15:25:30|129980|129870|129990|129875|129990|129875|129975|129865|0
1729524340000|2024-10-21 15:25:40|129985|129880|129990|129875|129990|129880|129975|129865|0
1729524350000|2024-10-21 15:25:50|129985|129880|129980|129865|129990|129880|129970|129860|0
1729524360000|2024-10-21 15:26:00|129975|129860|129990|129875|129990|129880|129965|129855|0
1729524370000|2024-10-21 15:26:10|129995|129880|130015|129900|130020|129910|129995|129880|0
1729524380000|2024-10-21 15:26:20|130020|129905|130015|129900|130025|129910|130010|129900|0
1729524390000|2024-10-21 15:26:30|130010|129905|130030|129915|130040|129925|130010|129900|0
1729524400000|2024-10-21 15:26:40|130025|129910|130030|129915|130035|129920|130020|129910|0
1729524410000|2024-10-21 15:26:50|130025|129920|130025|129910|130030|129920|130025|129910|0
1729524420000|2024-10-21 15:27:00|130020|129915|130020|129905|130020|129915|130015|129900|0
1729524430000|2024-10-21 15:27:10|130035|129910|130035|129925|130035|129925|130030|129910|0
1729524440000|2024-10-21 15:27:20|130045|129920|130045|129935|130045|129935|130035|129920|0
1729524450000|2024-10-21 15:27:30|130040|129930|130070|129955|130075|129965|130040|129925|0
1729524460000|2024-10-21 15:27:40|130065|129950|130050|129940|130070|129960|130050|129940|0
1729524470000|2024-10-21 15:27:50|130040|129925|130025|129910|130040|129925|130025|129910|0
1729524480000|2024-10-21 15:28:00|130030|129915|130030|129920|130035|129920|130025|129910|0
1729524490000|2024-10-21 15:28:10|130035|129915|130020|129905|130035|129920|130015|129905|0
1729524500000|2024-10-21 15:28:20|130025|129910|130005|129890|130025|129910|130000|129885|0
1729524510000|2024-10-21 15:28:30|130010|129895|130035|129925|130045|129930|130005|129895|0
1729524520000|2024-10-21 15:28:40|130025|129915|130025|129915|130030|129920|130025|129915|0
1729524530000|2024-10-21 15:28:50|130020|129920|130020|129910|130025|129920|130015|129900|0
1729524540000|2024-10-21 15:29:00|130025|129915|130020|129905|130030|129915|130015|129905|0
1729524550000|2024-10-21 15:29:10|130030|129910|130040|129925|130040|129925|130025|129910|0
1729524560000|2024-10-21 15:29:20|130035|129920|130060|129945|130060|129950|130030|129920|0
1729524570000|2024-10-21 15:29:30|130055|129940|130055|129940|130065|129950|130045|129930|0
1729524580000|2024-10-21 15:29:40|130050|129935|130070|129955|130070|129955|130040|129925|0
1729524590000|2024-10-21 15:29:50|130065|129950|130070|129955|130070|129960|130060|129950|0
1729524600000|2024-10-21 15:30:00|130065|129945|130020|129910|130065|129945|130020|129910|0
1729524610000|2024-10-21 15:30:10|130015|129905|130035|129920|130035|129920|130010|129895|0
1729524620000|2024-10-21 15:30:20|130030|129915|130040|129925|130045|129930|130030|129915|0
1729524630000|2024-10-21 15:30:30|130045|129930|130000|129885|130045|129930|130000|129885|0
1729524640000|2024-10-21 15:30:40|129995|129890|130020|129905|130025|129915|129995|129885|0
1729524650000|2024-10-21 15:30:50|130025|129910|130020|129910|130025|129910|130015|129905|0
1729524660000|2024-10-21 15:31:00|130015|129905|130025|129910|130035|129920|130015|129905|0
1729524670000|2024-10-21 15:31:10|130030|129915|130020|129910|130030|129915|130020|129910|0
1729524680000|2024-10-21 15:31:20|130025|129905|130010|129895|130025|129905|130005|129895|0
1729524690000|2024-10-21 15:31:30|130005|129900|130015|129900|130015|129900|130005|129890|0
1729524700000|2024-10-21 15:31:40|130010|129895|130035|129920|130040|129930|130000|129890|0
1729524710000|2024-10-21 15:31:50|130030|129915|130030|129920|130035|129920|130025|129915|0
1729524720000|2024-10-21 15:32:00|130025|129915|130010|129895|130025|129915|130005|129895|0
1729524730000|2024-10-21 15:32:10|130015|129900|130015|129900|130020|129905|130010|129895|0
1729524740000|2024-10-21 15:32:20|130010|129905|130005|129895|130015|129905|130005|129895|0
1729524750000|2024-10-21 15:32:30|130000|129890|129990|129875|130005|129890|129990|129875|0
1729524760000|2024-10-21 15:32:40|129985|129870|130010|129900|130010|129900|129980|129870|0
1729524770000|2024-10-21 15:32:50|130015|129895|130005|129895|130015|129900|130005|129895|0
1729524780000|2024-10-21 15:33:00|130010|129900|129995|129885|130020|129910|129995|129885|0
1729524790000|2024-10-21 15:33:10|129990|129880|130000|129885|130005|129890|129985|129875|0
1729524800000|2024-10-21 15:33:20|129995|129890|130005|129890|130010|129895|129995|129890|0
1729524810000|2024-10-21 15:33:30|130000|129895|130000|129890|130010|129895|130000|129885|0
1729524820000|2024-10-21 15:33:40|130005|129895|129995|129880|130005|129895|129995|129880|0
1729524830000|2024-10-21 15:33:50|129990|129885|130015|129900|130015|129900|129990|129880|0
1729524840000|2024-10-21 15:34:00|130010|129905|130035|129920|130035|129920|130010|129905|0
1729524850000|2024-10-21 15:34:10|130040|129925|130025|129910|130045|129935|130025|129910|0
1729524860000|2024-10-21 15:34:20|130020|129905|130020|129905|130020|129905|130005|129895|0
1729524870000|2024-10-21 15:34:30|130015|129910|130020|129905|130020|129910|130015|129905|0
1729524880000|2024-10-21 15:34:40|130015|129910|130075|129965|130075|129965|130015|129910|0
1729524890000|2024-10-21 15:34:50|130080|129960|130090|129980|130095|129980|130080|129960|0
1729524900000|2024-10-21 15:35:00|130085|129975|130045|129930|130085|129975|130035|129925|0
1729524910000|2024-10-21 15:35:10|130050|129935|130040|129925|130050|129940|130035|129920|0
1729524920000|2024-10-21 15:35:20|130035|129920|130040|129925|130045|129935|130030|129920|0
1729524930000|2024-10-21 15:35:30|130035|129930|130050|129935|130050|129940|130035|129925|0
1729524940000|2024-10-21 15:35:40|130045|129930|130040|129925|130050|129935|130035|129925|0
1729524950000|2024-10-21 15:35:50|130035|129915|130035|129920|130035|129925|130030|129915|0
1729524960000|2024-10-21 15:36:00|130040|129925|130035|129920|130040|129930|130025|129910|0
1729524970000|2024-10-21 15:36:10|130030|129915|130005|129890|130035|129920|130000|129885|0
1729524980000|2024-10-21 15:36:20|130000|129895|129985|129875|130005|129895|129975|129860|0
1729524990000|2024-10-21 15:36:30|129980|129870|130015|129905|130015|129905|129975|129865|0
1729525000000|2024-10-21 15:36:40|130010|129900|130005|129895|130015|129905|130005|129895|0
1729525010000|2024-10-21 15:36:50|130000|129885|130010|129900|130010|129900|130000|129885|0
1729525020000|2024-10-21 15:37:00|130005|129895|130015|129900|130015|129900|130005|129895|0
1729525030000|2024-10-21 15:37:10|130010|129905|130015|129905|130015|129905|130005|129895|0
1729525040000|2024-10-21 15:37:20|130035|129900|130020|129905|130035|129920|130020|129900|0
1729525050000|2024-10-21 15:37:30|130015|129900|130005|129890|130025|129910|130005|129890|0
1729525060000|2024-10-21 15:37:40|130000|129895|130000|129890|130005|129895|130000|129885|0
1729525070000|2024-10-21 15:37:50|130010|129895|130005|129895|130010|129900|130005|129890|0
1729525080000|2024-10-21 15:38:00|130000|129900|130000|129885|130000|129900|129990|129875|0
1729525090000|2024-10-21 15:38:10|129995|129890|130000|129885|130000|129890|129995|129880|0
1729525100000|2024-10-21 15:38:20|129995|129880|130005|129890|130005|129895|129995|129880|0
1729525110000|2024-10-21 15:38:30|130010|129895|130025|129910|130030|129915|130010|129895|0
1729525120000|2024-10-21 15:38:40|130020|129915|130020|129905|130020|129915|130010|129900|0
1729525130000|2024-10-21 15:38:50|130015|129910|130025|129910|130025|129915|130015|129905|0
1729525140000|2024-10-21 15:39:00|130035|129915|130040|129925|130045|129930|130030|129915|0
1729525150000|2024-10-21 15:39:10|130045|129930|130045|129935|130055|129945|130040|129925|0
1729525160000|2024-10-21 15:39:20|130040|129930|130065|129950|130065|129955|130040|129930|0
1729525170000|2024-10-21 15:39:30|130060|129945|130060|129945|130060|129950|130050|129940|0
1729525180000|2024-10-21 15:39:40|130055|129940|130080|129965|130085|129975|130055|129940|0
1729525190000|2024-10-21 15:39:50|130075|129960|130060|129945|130080|129970|130060|129945|0
1729525200000|2024-10-21 15:40:00|130055|129950|130055|129945|130060|129950|130045|129935|0
1729525210000|2024-10-21 15:40:10|130060|129940|130055|129945|130060|129950|130055|129940|0
1729525220000|2024-10-21 15:40:20|130060|129940|130070|129960|130075|129965|130060|129940|0
1729525230000|2024-10-21 15:40:30|130075|129955|130070|129960|130075|129960|130065|129955|0
1729525240000|2024-10-21 15:40:40|130080|129965|130090|129975|130095|129980|130070|129960|0
1729525250000|2024-10-21 15:40:50|130085|129980|130090|129980|130095|129985|130085|129975|0
1729525260000|2024-10-21 15:41:00|130100|129975|130105|129995|130110|129995|130095|129975|0
1729525270000|2024-10-21 15:41:10|130115|129990|130085|129975|130115|130000|130085|129975|0
1729525280000|2024-10-21 15:41:20|130090|129980|130105|129995|130105|130000|130085|129975|0
1729525290000|2024-10-21 15:41:30|130120|130000|130120|130005|130125|130010|130110|129995|0
1729525300000|2024-10-21 15:41:40|130125|130010|130130|130020|130130|130020|130120|130005|0
1729525310000|2024-10-21 15:41:50|130135|130015|130160|130050|130175|130065|130135|130015|0
1729525320000|2024-10-21 15:42:00|130155|130045|130150|130040|130155|130045|130145|130030|0
1729525330000|2024-10-21 15:42:10|130145|130035|130150|130035|130150|130040|130140|130030|0
1729525340000|2024-10-21 15:42:20|130145|130030|130150|130040|130155|130045|130140|130030|0
1729525350000|2024-10-21 15:42:30|130155|130045|130150|130040|130160|130050|130150|130040|0
1729525360000|2024-10-21 15:42:40|130145|130035|130135|130020|130150|130035|130125|130015|0
1729525370000|2024-10-21 15:42:50|130130|130025|130125|130015|130140|130030|130125|130010|0
1729525380000|2024-10-21 15:43:00|130120|130010|130115|130005|130120|130015|130115|130005|0
1729525390000|2024-10-21 15:43:10|130110||130115||130120||130110||0
1729525400000|2024-10-21 15:43:20|130120|130010|130120|130010|130130|130015|130120|130010|0
1729525410000|2024-10-21 15:43:30|130125|130005|130130|130015|130130|130020|130120|130005|0
1729525420000|2024-10-21 15:43:40|130125|130020|130145|130030|130145|130035|130125|130020|0
1729525430000|2024-10-21 15:43:50|130140|130025|130140|130025|130145|130025|130135|130025|0
1729525440000|2024-10-21 15:44:00|130135|130020|130130|130020|130135|130020|130125|130015|0
1729525450000|2024-10-21 15:44:10|130135|130030|130145|130035|130155|130040|130135|130025|0
1729525460000|2024-10-21 15:44:20|130150|130030|130155|130040|130155|130040|130140|130030|0
1729525470000|2024-10-21 15:44:30|130150|130035|130150|130040|130155|130040|130145|130035|0
1729525480000|2024-10-21 15:44:40|130145|130035|130150|130040|130150|130040|130145|130035|0
1729525490000|2024-10-21 15:44:50|130170|130045|130165|130055|130170|130060|130165|130040|0
1729525500000|2024-10-21 15:45:00|130170|130050|130170|130055|130170|130055|130165|130050|0
1729525510000|2024-10-21 15:45:10|130165|130060|130180|130070|130190|130075|130165|130060|0
1729525520000|2024-10-21 15:45:20|130185|130075|130190|130075|130195|130080|130180|130065|0
1729525530000|2024-10-21 15:45:30|130195|130080|130220|130110|130220|130110|130195|130080|0
1729525540000|2024-10-21 15:45:40|130215|130105|130215|130105|130220|130115|130210|130095|0
1729525550000|2024-10-21 15:45:50|130220|130110|130235|130125|130240|130130|130220|130105|0
1729525560000|2024-10-21 15:46:00|130230|130130|130250|130140|130250|130140|130230|130120|0
1729525570000|2024-10-21 15:46:10|130255|130135|130275|130160|130285|130170|130255|130135|0
1729525580000|2024-10-21 15:46:20|130270|130165|130280|130165|130280|130170|130265|130155|0
1729525590000|2024-10-21 15:46:30|130275|130170|130255|130140|130285|130170|130245|130130|0
1729525600000|2024-10-21 15:46:40|130250|130145|130280|130165|130280|130165|130250|130145|0
1729525610000|2024-10-21 15:46:50|130275|130160|130260|130150|130280|130165|130260|130150|0
1729525620000|2024-10-21 15:47:00|130255|130145|130265|130150|130275|130160|130250|130140|0
1729525630000|2024-10-21 15:47:10|130270|130155|130265|130155|130275|130160|130260|130145|0
1729525640000|2024-10-21 15:47:20|130270|130150|130270|130155|130270|130160|130260|130150|0
1729525650000|2024-10-21 15:47:30|130275|130160|130270|130155|130275|130165|130265|130155|0
1729525660000|2024-10-21 15:47:40|130275|130160|130270|130160|130280|130165|130265|130150|0
1729525670000|2024-10-21 15:47:50|130275|130165|130290|130175|130290|130175|130275|130160|0
1729525680000|2024-10-21 15:48:00|130285|130180|130300|130185|130300|130185|130275|130165|0
1729525690000|2024-10-21 15:48:10|130295|130180|130290|130175|130300|130185|130285|130175|0
1729525700000|2024-10-21 15:48:20|130285|130180|130295|130185|130300|130185|130285|130175|0
1729525710000|2024-10-21 15:48:30|130290|130180|130295|130185|130305|130190|130290|130180|0
1729525720000|2024-10-21 15:48:40|130300|130190|130300|130185|130310|130195|130295|130185|0
1729525730000|2024-10-21 15:48:50|130295|130180|130300|130190|130300|130190|130290|130180|0
1729525740000|2024-10-21 15:49:00|130305|130185|130315|130200|130315|130205|130295|130180|0
1729525750000|2024-10-21 15:49:10|130310|130205|130325|130215|130325|130220|130310|130200|0
1729525760000|2024-10-21 15:49:20|130330|130210|130315|130200|130330|130220|130310|130200|0
1729525770000|2024-10-21 15:49:30|130310|130205|130315|130205|130315|130205|130305|130195|0
1729525780000|2024-10-21 15:49:40|130320|130210|130325|130220|130325|130220|130320|130205|0
1729525790000|2024-10-21 15:49:50|130320|130210|130305|130190|130320|130210|130305|130190|0
1729525800000|2024-10-21 15:50:00|130310|130195|130305|130195|130310|130200|130300|130185|0
1729525810000|2024-10-21 15:50:10|130310|130190|130315|130200|130315|130200|130300|130185|0
1729525820000|2024-10-21 15:50:20|130310|130205|130305|130195|130320|130205|130300|130190|0
1729525830000|2024-10-21 15:50:30|130300|130190|130300|130185|130300|130190|130290|130175|0
1729525840000|2024-10-21 15:50:40|130295|130180|130310|130195|130315|130205|130295|130180|0
1729525850000|2024-10-21 15:50:50|130305|130200|130305|130195|130310|130200|130300|130185|0
1729525860000|2024-10-21 15:51:00|130300|130190|130290|130180|130305|130195|130290|130180|0
1729525870000|2024-10-21 15:51:10|130295|130175|130310|130200|130315|130200|130295|130175|0
1729525880000|2024-10-21 15:51:20|130315|130195|130325|130215|130330|130220|130310|130195|0
1729525890000|2024-10-21 15:51:30|130330|130245|130325|130215|130360|130250|130325|130215|0
1729525900000|2024-10-21 15:51:40|130320|130210|130315|130205|130330|130215|130315|130200|0
1729525910000|2024-10-21 15:51:50|130310|130200|130300|130190|130310|130200|130300|130190|0
1729525920000|2024-10-21 15:52:00|130305|130195|130305|130190|130315|130200|130300|130190|0
1729525930000|2024-10-21 15:52:10|130310|130195|130330|130215|130330|130215|130300|130190|0
1729525940000|2024-10-21 15:52:20|130335|130225|130340|130225|130340|130225|130330|130215|0
1729525950000|2024-10-21 15:52:30|130335|130235|130340|130230|130345|130235|130335|130225|0
1729525960000|2024-10-21 15:52:40|130345|130235|130350|130235|130350|130240|130340|130225|0
1729525970000|2024-10-21 15:52:50|130345|130230|130345|130235|130355|130245|130345|130230|0
1729525980000|2024-10-21 15:53:00|130350|130230|130350|130235|130355|130245|130350|130230|0
1729525990000|2024-10-21 15:53:10|130345|130240|130360|130245|130365|130255|130345|130230|0
1729526000000|2024-10-21 15:53:20|130365|130250|130365|130255|130365|130260|130360|130250|0
1729526010000|2024-10-21 15:53:30|130360|130260|130360|130245|130365|130260|130360|130245|0
1729526020000|2024-10-21 15:53:40|130355|130240|130375|130260|130405|130295|130355|130240|0
1729526030000|2024-10-21 15:53:50|130370|130265|130365|130250|130380|130265|130360|130245|0
1729526040000|2024-10-21 15:54:00|130370|130255|130370|130255|130375|130260|130365|130250|0
1729526050000|2024-10-21 15:54:10|130365|130260|130345|130235|130375|130260|130345|130230|0
1729526060000|2024-10-21 15:54:20|130350|130240|130340|130225|130350|130240|130340|130225|0
1729526070000|2024-10-21 15:54:30|130335|130220|130330|130220|130335|130230|130325|130215|0
1729526080000|2024-10-21 15:54:40|130340|130225|130320|130205|130340|130230|130310|130195|0
1729526090000|2024-10-21 15:54:50|130315|130200|130315|130205|130315|130205|130305|130195|0
1729526100000|2024-10-21 15:55:00|130320|130200|130330|130215|130330|130215|130310|130200|0
1729526110000|2024-10-21 15:55:10|130325|130220|130340|130230|130340|130230|130325|130220|0
1729526120000|2024-10-21 15:55:20|130345|130215|130325|130215|130345|130215|130325|130215|0
1729526130000|2024-10-21 15:55:30|130320|130210|130345|130235|130355|130240|130315|130205|0
1729526140000|2024-10-21 15:55:40|130340|130230|130350|130235|130350|130240|130335|130225|0
1729526150000|2024-10-21 15:55:50|130345|130230|130330|130220|130355|130240|130320|130210|0
1729526160000|2024-10-21 15:56:00|130335|130215|130295|130185|130335|130215|130295|130180|0
1729526170000|2024-10-21 15:56:10|130290|130180|130300|130185|130300|130190|130290|130180|0
1729526180000|2024-10-21 15:56:20|130295|130180|130305|130195|130305|130195|130285|130180|0
1729526190000|2024-10-21 15:56:30|130300|130190|130295|130180|130305|130195|130295|130180|0
1729526200000|2024-10-21 15:56:40|130305|130185|130300|130185|130305|130190|130300|130185|0
1729526210000|2024-10-21 15:56:50|130295|130180|130275|130160|130300|130185|130275|130160|0
1729526220000|2024-10-21 15:57:00|130270|130155|130300|130185|130300|130190|130265|130155|0
1729526230000|2024-10-21 15:57:10|130310|130190|130305|130190|130310|130195|130300|130185|0
1729526240000|2024-10-21 15:57:20|130310|130195|130315|130205|130315|130205|130305|130190|0
1729526250000|2024-10-21 15:57:30|130320|130210|130320|130205|130325|130210|130315|130200|0
1729526260000|2024-10-21 15:57:40|130325|130210|130315|130200|130325|130210|130310|130195|0
1729526270000|2024-10-21 15:57:50|130320|130205|130320|130205|130320|130205|130310|130195|0
1729526280000|2024-10-21 15:58:00|130315|130210|130325|130215|130330|130220|130315|130200|0
1729526290000|2024-10-21 15:58:10|130330|130210|130335|130225|130335|130225|130330|130210|0
1729526300000|2024-10-21 15:58:20|130330|130220|130350|130240|130355|130245|130330|130220|0
1729526310000|2024-10-21 15:58:30|130355|130235|130330|130215|130355|130235|130320|130210|0
1729526320000|2024-10-21 15:58:40|130325|130220|130335|130220|130335|130220|130325|130220|0
1729526330000|2024-10-21 15:58:50|130330|130225|130325|130210|130335|130225|130320|130210|0
1729526340000|2024-10-21 15:59:00|130320|130215|130320|130205|130330|130215|130315|130200|0
1729526350000|2024-10-21 15:59:10|130325|130210|130310|130195|130325|130215|130305|130195|0
1729526360000|2024-10-21 15:59:20|130305|130200|130295|130185|130305|130200|130290|130175|0
1729526370000|2024-10-21 15:59:30|130300|130180|130300|130185|130305|130190|130295|130180|0
1729526380000|2024-10-21 15:59:40|130295|130190|130305|130190|130305|130190|130295|130180|0
1729526390000|2024-10-21 15:59:50|130300|130195|130305|130190|130305|130195|130295|130185|0
1729526400000|2024-10-21 16:00:00|130295|130180|130250|130140|130295|130185|130250|130140|0
1729526410000|2024-10-21 16:00:10|130255|130135|130260|130145|130265|130155|130250|130135|0
1729526420000|2024-10-21 16:00:20|130255|130140|130260|130145|130265|130150|130255|130140|0
1729526430000|2024-10-21 16:00:30|130255|130140|130235|130120|130255|130140|130230|130115|0
1729526440000|2024-10-21 16:00:40|130245|130130|130230|130115|130245|130135|130225|130110|0
1729526450000|2024-10-21 16:00:50|130225|130110|130225|130110|130230|130115|130220|130110|0
1729526460000|2024-10-21 16:01:00|130230|130115|130230|130120|130235|130120|130220|130110|0
1729526470000|2024-10-21 16:01:10|130235|130115|130220|130105|130235|130120|130215|130105|0
1729526480000|2024-10-21 16:01:20|130215|130090|130200|130090|130220|130095|130200|130090|0
1729526490000|2024-10-21 16:01:30|130195|130085|130215|130100|130215|130100|130195|130085|0
1729526500000|2024-10-21 16:01:40|130210|130105|130220|130105|130220|130105|130210|130100|0
1729526510000|2024-10-21 16:01:50|130215|130110|130230|130120|130230|130120|130215|130105|0
1729526520000|2024-10-21 16:02:00|130225|130115|130230|130120|130230|130120|130225|130110|0
1729526530000|2024-10-21 16:02:10|130235|130125|130230|130115|130240|130130|130225|130110|0
1729526540000|2024-10-21 16:02:20|130225|130110|130235|130120|130235|130120|130215|130105|0
1729526550000|2024-10-21 16:02:30|130230|130115|130225|130110|130230|130120|130220|130105|0
1729526560000|2024-10-21 16:02:40|130220|130115|130220|130110|130225|130115|130220|130105|0
1729526570000|2024-10-21 16:02:50|130225|130115|130220|130110|130225|130115|130220|130110|0
1729526580000|2024-10-21 16:03:00|130210|130095|130195|130080|130210|130095|130190|130080|0
1729526590000|2024-10-21 16:03:10|130190|130085|130175|130065|130195|130085|130175|130065|0
1729526600000|2024-10-21 16:03:20|130170|130060|130150|130035|130170|130060|130150|130035|0
1729526610000|2024-10-21 16:03:30|130145|130040|130135|130020|130155|130040|130130|130020|0
1729526620000|2024-10-21 16:03:40|130140|130025|130135|130025|130145|130035|130135|130025|0
1729526630000|2024-10-21 16:03:50|130130|130020|130135|130020|130135|130025|130115|130005|0
1729526640000|2024-10-21 16:04:00|130130|130010|130130|130015|130135|130020|130125|130010|0
1729526650000|2024-10-21 16:04:10|130135|130020|130135|130025|130145|130035|130135|130020|0
1729526660000|2024-10-21 16:04:20|130140|130030|130140|130030|130140|130030|130125|130015|0
1729526670000|2024-10-21 16:04:30|130135|130025|130140|130025|130140|130035|130135|130025|0
1729526680000|2024-10-21 16:04:40|130135|130020|130140|130025|130140|130025|130135|130020|0
1729526690000|2024-10-21 16:04:50|130150|130030|130160|130045|130160|130045|130145|130030|0
1729526700000|2024-10-21 16:05:00|130155|130035|130150|130035|130160|130045|130145|130035|0
1729526710000|2024-10-21 16:05:10|130145|130040|130125|130010|130155|130040|130120|130005|0
1729526720000|2024-10-21 16:05:20|130120|130015|130165|130050|130165|130050|130120|130015|0
1729526730000|2024-10-21 16:05:30|130160|130045|130140|130030|130160|130050|130140|130025|0
1729526740000|2024-10-21 16:05:40|130145|130035|130135|130025|130145|130035|130135|130020|0
1729526750000|2024-10-21 16:05:50|130140|130030|130140|130030|130145|130030|130135|130020|0
1729526760000|2024-10-21 16:06:00|130130|130015|130115|130005|130130|130015|130115|130005|0
1729526770000|2024-10-21 16:06:10|130120|130010|130135|130020|130135|130025|130115|130010|0
1729526780000|2024-10-21 16:06:20|130130|130025|130135|130030|130135|130030|130130|130020|0
1729526790000|2024-10-21 16:06:30|130130|130025|130110|130000|130130|130030|130110|130000|0
1729526800000|2024-10-21 16:06:40|130115|130005|130120|130005|130120|130005|130115|130000|0
1729526810000|2024-10-21 16:06:50|130125|130010|130115|130000|130135|130025|130110|130000|0
1729526820000|2024-10-21 16:07:00|130120|130005|130105|130000|130120|130005|130105|130000|0
1729526830000|2024-10-21 16:07:10|130110|129995|130115|130000|130125|130015|130110|129995|0
1729526840000|2024-10-21 16:07:20|130120|130005|130120|130005|130125|130010|130115|130000|0
1729526850000|2024-10-21 16:07:30|130115|130000|130120|130005|130120|130010|130110|130000|0
1729526860000|2024-10-21 16:07:40|130125|130010|130105|129990|130125|130010|130100|129990|0
1729526870000|2024-10-21 16:07:50|130110|129995|130120|130005|130120|130005|130110|129995|0
1729526880000|2024-10-21 16:08:00|130115|130015|130135|130020|130135|130020|130115|130010|0
1729526890000|2024-10-21 16:08:10|130130|130025|130135|130025|130135|130025|130130|130015|0
1729526900000|2024-10-21 16:08:20|130130|130020|130130|130015|130135|130020|130115|130005|0
1729526910000|2024-10-21 16:08:30|130125|130020|130120|130005|130130|130020|130115|130005|0
1729526920000|2024-10-21 16:08:40|130115|130010|130125|130010|130135|130020|130115|130010|0
1729526930000|2024-10-21 16:08:50|130120|130015|130135|130020|130135|130020|130120|130010|0
1729526940000|2024-10-21 16:09:00|130130|130015|130155|130040|130155|130040|130125|130015|0
1729526950000|2024-10-21 16:09:10|130150|130035|130145|130035|130150|130040|130140|130030|0
1729526960000|2024-10-21 16:09:20|130150|130030|130160|130045|130160|130045|130150|130030|0
1729526970000|2024-10-21 16:09:30|130155|130040|130180|130070|130190|130075|130150|130040|0
1729526980000|2024-10-21 16:09:40|130185|130065|130135|130020|130185|130065|130130|130015|0
1729526990000|2024-10-21 16:09:50|130130|130015|130145|130035|130145|130035|130125|130015|0
1729527000000|2024-10-21 16:10:00|130150|130040|130160|130050|130165|130055|130145|130030|0
1729527010000|2024-10-21 16:10:10|130165|130045|130160|130045|130165|130050|130155|130040|0
1729527020000|2024-10-21 16:10:20|130165|130050|130175|130060|130175|130060|130155|130040|0
1729527030000|2024-10-21 16:10:30|130170|130065|130160|130045|130180|130065|130160|130045|0
1729527040000|2024-10-21 16:10:40|130155|130050|130155|130045|130165|130050|130140|130025|0
1729527050000|2024-10-21 16:10:50|130165|130050|130185|130070|130185|130070|130165|130050|0
1729527060000|2024-10-21 16:11:00|130180|130065|130180|130065|130185|130065|130175|130060|0
1729527070000|2024-10-21 16:11:10|130175|130060|130175|130065|130175|130065|130165|130050|0
1729527080000|2024-10-21 16:11:20|130180|130060|130190|130075|130195|130085|130175|130060|0
1729527090000|2024-10-21 16:11:30|130185|130080|130190|130075|130190|130080|130185|130070|0
1729527100000|2024-10-21 16:11:40|130195|130080|130180|130070|130195|130080|130180|130070|0
1729527110000|2024-10-21 16:11:50|130185|130065|130185|130070|130185|130075|130175|130060|0
1729527120000|2024-10-21 16:12:00|130195|130075|130195|130080|130200|130085|130190|130070|0
1729527130000|2024-10-21 16:12:10|130190|130085|130190|130075|130195|130085|130185|130070|0
1729527140000|2024-10-21 16:12:20|130185|130080|130180|130065|130190|130080|130175|130060|0
1729527150000|2024-10-21 16:12:30|130185|130070|130195|130080|130195|130085|130185|130070|0
1729527160000|2024-10-21 16:12:40|130200|130085|130200|130090|130200|130090|130195|130080|0
1729527170000|2024-10-21 16:12:50|130205|130095|130225|130115|130230|130120|130205|130095|0
1729527180000|2024-10-21 16:13:00|130220|130105|130235|130125|130240|130125|130220|130105|0
1729527190000|2024-10-21 16:13:10|130245|130120|130245|130130|130245|130130|130240|130120|0
1729527200000|2024-10-21 16:13:20|130250|130135|130220|130110|130255|130140|130220|130110|0
1729527210000|2024-10-21 16:13:30|130215|130105|130230|130115|130230|130120|130210|130100|0
1729527220000|2024-10-21 16:13:40|130225|130110|130215|130100|130225|130110|130215|130100|0
1729527230000|2024-10-21 16:13:50|130220|130105|130220|130110|130225|130110|130215|130100|0
1729527240000|2024-10-21 16:14:00|130215|130105|130215|130100|130220|130105|130205|130095|0
1729527250000|2024-10-21 16:14:10|130210|130095|130195|130085|130210|130095|130190|130080|0
1729527260000|2024-10-21 16:14:20|130190|130080|130195|130080|130200|130090|130190|130080|0
1729527270000|2024-10-21 16:14:30|130200|130085|130200|130085|130200|130090|130190|130080|0
1729527280000|2024-10-21 16:14:40|130195|130090|130205|130095|130210|130100|130195|130085|0
1729527290000|2024-10-21 16:14:50|130210|130100|130210|130100|130210|130100|130205|130095|0
1729527300000|2024-10-21 16:15:00|130205|130095|130195|130085|130205|130095|130190|130080|0
1729527310000|2024-10-21 16:15:10|130190|130080|130185|130075|130195|130085|130185|130070|0
1729527320000|2024-10-21 16:15:20|130190|130070|130220|130105|130225|130110|130180|130070|0
1729527330000|2024-10-21 16:15:30|130215|130110|130230|130115|130230|130115|130215|130105|0
1729527340000|2024-10-21 16:15:40|130225|130120|130240|130125|130240|130125|130225|130120|0
1729527350000|2024-10-21 16:15:50|130245|130130|130265|130155|130270|130160|130245|130125|0
1729527360000|2024-10-21 16:16:00|130260|130145|130260|130145|130265|130155|130250|130140|0
1729527370000|2024-10-21 16:16:10|130265|130150|130255|130140|130275|130165|130255|130140|0
1729527380000|2024-10-21 16:16:20|130250|130135|130255|130140|130255|130145|130245|130130|0
1729527390000|2024-10-21 16:16:30|130250|130145|130250|130140|130255|130145|130250|130135|0
1729527400000|2024-10-21 16:16:40|130255|130145|130260|130145|130270|130160|130255|130145|0
1729527410000|2024-10-21 16:16:50|130265|130150|130270|130155|130270|130155|130260|130145|0
1729527420000|2024-10-21 16:17:00|130265|130150|130255|130140|130270|130155|130255|130140|0
1729527430000|2024-10-21 16:17:10|130250|130135|130255|130145|130255|130150|130250|130135|0
1729527440000|2024-10-21 16:17:20|130265|130150|130265|130155|130265|130155|130265|130145|0
1729527450000|2024-10-21 16:17:30|130275|130165|130275|130160|130275|130165|130270|130160|0
1729527460000|2024-10-21 16:17:40|130280|130165|130280|130165|130285|130175|130280|130160|0
1729527470000|2024-10-21 16:17:50|130285|130170|130285|130170|130290|130175|130285|130170|0
1729527480000|2024-10-21 16:18:00|130280|130160|130300|130185|130300|130185|130270|130160|0
1729527490000|2024-10-21 16:18:10|130305|130190|130335|130225|130335|130225|130305|130185|0
1729527500000|2024-10-21 16:18:20|130340|130220|130325|130210|130340|130230|130325|130210|0
1729527510000|2024-10-21 16:18:30|130320|130215|130325|130215|130330|130220|130320|130210|0
1729527520000|2024-10-21 16:18:40|130330|130210|130325|130215|130330|130220|130320|130210|0
1729527530000|2024-10-21 16:18:50|130330|130225|130335|130220|130340|130230|130325|130220|0
1729527540000|2024-10-21 16:19:00|130330|130215|130340|130225|130340|130225|130325|130215|0
1729527550000|2024-10-21 16:19:10|130345|130230|130355|130240|130355|130240|130335|130225|0
1729527560000|2024-10-21 16:19:20|130350|130235|130355|130240|130355|130240|130345|130235|0
1729527570000|2024-10-21 16:19:30|130350|130245|130360|130245|130360|130250|130350|130235|0
1729527580000|2024-10-21 16:19:40|130365|130250|130360|130245|130370|130255|130360|130240|0
1729527590000|2024-10-21 16:19:50|130355|130240|130350|130235|130360|130250|130350|130235|0
1729527600000|2024-10-21 16:20:00|130360|130245|130345|130230|130360|130245|130335|130225|0
1729527610000|2024-10-21 16:20:10|130340|130235|130330|130215|130340|130235|130315|130205|0
1729527620000|2024-10-21 16:20:20|130325|130220|130335|130220|130340|130225|130325|130210|0
1729527630000|2024-10-21 16:20:30|130340|130225|130335|130220|130340|130225|130330|130215|0
1729527640000|2024-10-21 16:20:40|130330|130225|130340|130225|130340|130225|130330|130220|0
1729527650000|2024-10-21 16:20:50|130335|130220|130335|130220|130340|130230|130335|130220|0
1729527660000|2024-10-21 16:21:00|130340|130225|130350|130235|130355|130245|130335|130225|0
1729527670000|2024-10-21 16:21:10|130345|130240|130365|130250|130375|130260|130345|130240|0
1729527680000|2024-10-21 16:21:20|130375|130255|130385|130275|130390|130275|130370|130255|0
1729527690000|2024-10-21 16:21:30|130390|130270|130380|130265|130390|130275|130375|130265|0
1729527700000|2024-10-21 16:21:40|130390|130275|130390|130275|130390|130280|130385|130270|0
1729527710000|2024-10-21 16:21:50|130385|130280|130380|130265|130385|130280|130370|130260|0
1729527720000|2024-10-21 16:22:00|130385|130270|130390|130275|130390|130275|130385|130265|0
1729527730000|2024-10-21 16:22:10|130385|130270|130390|130280|130390|130285|130385|130270|0
1729527740000|2024-10-21 16:22:20|130395|130285|130395|130280|130395|130285|130390|130275|0
1729527750000|2024-10-21 16:22:30|130390|130285|130395|130285|130395|130285|130390|130280|0
1729527760000|2024-10-21 16:22:40|130390|130280|130380|130265|130390|130280|130365|130255|0
1729527770000|2024-10-21 16:22:50|130385|130270|130385|130270|130390|130275|130380|130265|0
1729527780000|2024-10-21 16:23:00|130390|130275|130400|130285|130405|130295|130390|130270|0
1729527790000|2024-10-21 16:23:10|130395|130280|130395|130280|130400|130285|130390|130280|0
1729527800000|2024-10-21 16:23:20|130390|130285|130390|130275|130390|130285|130385|130275|0
1729527810000|2024-10-21 16:23:30|130385|130280|130450|130335|130460|130345|130375|130260|0
1729527820000|2024-10-21 16:23:40|130455|130340|130455|130340|130460|130350|130445|130330|0
1729527830000|2024-10-21 16:23:50|130450|130335|130455|130340|130455|130340|130445|130330|0
1729527840000|2024-10-21 16:24:00|130450|130335|130445|130330|130450|130340|130440|130325|0
1729527850000|2024-10-21 16:24:10|130440|130335|130440|130325|130460|130350|130440|130325|0
1729527860000|2024-10-21 16:24:20|130445|130330|130455|130345|130460|130350|130445|130330|0
1729527870000|2024-10-21 16:24:30|130460|130350|130465|130355|130480|130365|130455|130345|0
1729527880000|2024-10-21 16:24:40|130470|130360|130500|130385|130500|130395|130470|130355|0
1729527890000|2024-10-21 16:24:50|130495|130390|130455|130345|130510|130400|130450|130330|0
1729527900000|2024-10-21 16:25:00|130450|130335|130450|130340|130460|130345|130430|130320|0
1729527910000|2024-10-21 16:25:10|130455|130335|130445|130330|130455|130340|130435|130325|0
1729527920000|2024-10-21 16:25:20|130440|130335|130445|130335|130450|130340|130440|130325|0
1729527930000|2024-10-21 16:25:30|130440|130330|130435|130320|130440|130330|130430|130315|0
1729527940000|2024-10-21 16:25:40|130430|130325|130440|130325|130440|130325|130430|130320|0
1729527950000|2024-10-21 16:25:50|130435|130320|130430|130315|130435|130320|130430|130315|0
1729527960000|2024-10-21 16:26:00|130425|130305|130395|130280|130430|130305|130390|130275|0
1729527970000|2024-10-21 16:26:10|130400|130285|130385|130275|130400|130285|130385|130275|0
1729527980000|2024-10-21 16:26:20|130390|130285|130410|130295|130410|130300|130390|130280|0
1729527990000|2024-10-21 16:26:30|130405|130300|130415|130305|130420|130310|130405|130290|0
1729528000000|2024-10-21 16:26:40|130420|130300|130410|130295|130420|130305|130400|130285|0
1729528010000|2024-10-21 16:26:50|130405|130290|130415|130300|130415|130300|130405|130290|0
1729528020000|2024-10-21 16:27:00|130410|130295|130370|130255|130415|130295|130365|130255|0
1729528030000|2024-10-21 16:27:10|130365|130260|130395|130280|130395|130285|130365|130260|0
1729528040000|2024-10-21 16:27:20|130400|130285|130395|130285|130400|130285|130390|130280|0
1729528050000|2024-10-21 16:27:30|130390|130280|130390|130275|130390|130280|130385|130270|0
1729528060000|2024-10-21 16:27:40|130385|130270|130375|130260|130390|130280|130375|130260|0
1729528070000|2024-10-21 16:27:50|130370|130265|130375|130265|130375|130265|130360|130250|0
1729528080000|2024-10-21 16:28:00|130370|130260|130365|130255|130380|130265|130355|130245|0
1729528090000|2024-10-21 16:28:10|130370|130260|130370|130255|130375|130265|130365|130255|0
1729528100000|2024-10-21 16:28:20|130365|130260|130380|130270|130390|130275|130365|130255|0
1729528110000|2024-10-21 16:28:30|130385|130275|130390|130275|130390|130280|130380|130265|0
1729528120000|2024-10-21 16:28:40|130385|130280|130395|130285|130405|130290|130385|130270|0
1729528130000|2024-10-21 16:28:50|130400|130280|130415|130300|130415|130300|130400|130280|0
1729528140000|2024-10-21 16:29:00|130410|130295|130415|130305|130415|130305|130400|130290|0
1729528150000|2024-10-21 16:29:10|130410|130300|130410|130295|130420|130305|130405|130295|0
1729528160000|2024-10-21 16:29:20|130405|130290|130400|130290|130410|130295|130395|130290|0
1729528170000|2024-10-21 16:29:30|130390|130275|130395|130285|130400|130285|130390|130275|0
1729528180000|2024-10-21 16:29:40|130400|130280|130415|130300|130415|130300|130395|130280|0
1729528190000|2024-10-21 16:29:50|130410|130305|130400|130285|130410|130305|130400|130285|0
1729528200000|2024-10-21 16:30:00|130405|130290|130395|130280|130405|130295|130390|130280|0
1729528210000|2024-10-21 16:30:10|130390|130285|130395|130280|130400|130285|130385|130270|0
1729528220000|2024-10-21 16:30:20|130390|130275|130385|130275|130395|130280|130380|130270|0
1729528230000|2024-10-21 16:30:30|130380|130270|130380|130270|130385|130275|130370|130260|0
1729528240000|2024-10-21 16:30:40|130385|130265|130370|130260|130385|130265|130370|130260|0
1729528250000|2024-10-21 16:30:50|130375|130265|130380|130270|130390|130280|130370|130260|0
1729528260000|2024-10-21 16:31:00|130385|130275|130370|130255|130390|130280|130370|130255|0
1729528270000|2024-10-21 16:31:10|130365|130260|130375|130260|130375|130265|130365|130255|0
1729528280000|2024-10-21 16:31:20|130380|130265|130390|130275|130395|130285|130375|130265|0
1729528290000|2024-10-21 16:31:30|130395|130280|130385|130275|130395|130280|130380|130270|0
1729528300000|2024-10-21 16:31:40|130390|130280|130390|130275|130395|130280|130385|130275|0
1729528310000|2024-10-21 16:31:50|130395|130280|130395|130280|130395|130285|130390|130280|0
1729528320000|2024-10-21 16:32:00|130390|130275|130380|130265|130390|130275|130375|130260|0
1729528330000|2024-10-21 16:32:10|130375|130270|130355|130240|130375|130270|130350|130240|0
1729528340000|2024-10-21 16:32:20|130350|130245|130360|130245|130360|130250|130350|130240|0
1729528350000|2024-10-21 16:32:30|130365|130250|130380|130270|130380|130270|130360|130245|0
1729528360000|2024-10-21 16:32:40|130385|130275|130385|130270|130390|130275|130385|130270|0
1729528370000|2024-10-21 16:32:50|130380|130275|130385|130270|130385|130275|130380|130270|0
1729528380000|2024-10-21 16:33:00|130380|130275|130390|130275|130390|130280|130380|130265|0
1729528390000|2024-10-21 16:33:10|130385|130270|130390|130275|130390|130280|130380|130270|0
1729528400000|2024-10-21 16:33:20|130385|130280|130380|130270|130385|130280|130380|130265|0
1729528410000|2024-10-21 16:33:30|130375|130265|130415|130300|130415|130305|130375|130265|0
1729528420000|2024-10-21 16:33:40|130410|130295|130415|130300|130420|130305|130410|130295|0
1729528430000|2024-10-21 16:33:50|130410|130295|130410|130300|130415|130305|130405|130295|0
1729528440000|2024-10-21 16:34:00|130415|130295|130380|130265|130415|130300|130375|130260|0
1729528450000|2024-10-21 16:34:10|130375|130270|130365|130250|130380|130270|130360|130245|0
1729528460000|2024-10-21 16:34:20|130370|130255|130375|130260|130375|130260|130370|130255|0
1729528470000|2024-10-21 16:34:30|130380|130265|130380|130265|130380|130270|130375|130260|0
1729528480000|2024-10-21 16:34:40|130385|130270|130385|130270|130385|130270|130380|130265|0
1729528490000|2024-10-21 16:34:50|130390|130275|130385|130270|130390|130275|130380|130270|0
1729528500000|2024-10-21 16:35:00|130380|130265|130370|130255|130380|130270|130370|130255|0
1729528510000|2024-10-21 16:35:10|130365|130260|130375|130260|130380|130265|130365|130260|0
1729528520000|2024-10-21 16:35:20|130370|130250|130360|130245|130375|130255|130355|130240|0
1729528530000|2024-10-21 16:35:30|130355|130240|130350|130240|130355|130240|130345|130230|0
1729528540000|2024-10-21 16:35:40|130355|130245|130355|130245|130360|130250|130350|130240|0
1729528550000|2024-10-21 16:35:50|130350|130240|130370|130255|130370|130260|130350|130240|0
1729528560000|2024-10-21 16:36:00|130365|130250|130355|130245|130365|130250|130355|130245|0
1729528570000|2024-10-21 16:36:10|130350|130250|130350|130235|130355|130250|130350|130235|0
1729528580000|2024-10-21 16:36:20|130355|130240|130345|130230|130360|130250|130330|130220|0
1729528590000|2024-10-21 16:36:30|130350|130235|130345|130230|130350|130240|130335|130225|0
1729528600000|2024-10-21 16:36:40|130350|130235|130350|130235|130350|130240|130345|130235|0
1729528610000|2024-10-21 16:36:50|130355|130240|130355|130240|130355|130240|130350|130240|0
1729528620000|2024-10-21 16:37:00|130350|130245|130350|130240|130350|130245|130345|130235|0
1729528630000|2024-10-21 16:37:10|130355|130235|130345|130235|130355|130245|130345|130235|0
1729528640000|2024-10-21 16:37:20|130350|130240|130360|130245|130360|130245|130340|130230|0
1729528650000|2024-10-21 16:37:30|130370|130250|130365|130255|130370|130255|130360|130245|0
1729528660000|2024-10-21 16:37:40|130360|130250|130355|130245|130365|130250|130355|130245|0
1729528670000|2024-10-21 16:37:50|130360|130240|130335|130220|130360|130250|130335|130220|0
1729528680000|2024-10-21 16:38:00|130330|130225|130315|130200|130330|130225|130305|130195|0
1729528690000|2024-10-21 16:38:10|130320|130205|130290|130180|130320|130205|130290|130180|0
1729528700000|2024-10-21 16:38:20|130295|130185|130300|130185|130300|130185|130290|130175|0
1729528710000|2024-10-21 16:38:30|130295|130180|130290|130175|130300|130180|130280|130170|0
1729528720000|2024-10-21 16:38:40|130285|130165|130290|130180|130300|130185|130280|130165|0
1729528730000|2024-10-21 16:38:50|130295|130185|130300|130185|130305|130190|130295|130185|0
1729528740000|2024-10-21 16:39:00|130295|130180|130290|130175|130300|130180|130280|130170|0
1729528750000|2024-10-21 16:39:10|130285|130180|130290|130175|130290|130180|130285|130175|0
1729528760000|2024-10-21 16:39:20|130285|130180|130300|130185|130310|130200|130285|130180|0
1729528770000|2024-10-21 16:39:30|130305|130190|130360|130245|130360|130245|130305|130190|0
1729528780000|2024-10-21 16:39:40|130365|130250|130365|130255|130370|130260|130360|130245|0
1729528790000|2024-10-21 16:39:50|130370|130250|130360|130250|130370|130255|130355|130245|0
1729528800000|2024-10-21 16:40:00|130350|130245|130360|130250|130365|130255|130350|130235|0
1729528810000|2024-10-21 16:40:10|130370|130245|130370|130255|130370|130260|130365|130245|0
1729528820000|2024-10-21 16:40:20|130365|130250|130355|130240|130365|130250|130350|130235|0
1729528830000|2024-10-21 16:40:30|130360|130245|130355|130245|130360|130250|130355|130245|0
1729528840000|2024-10-21 16:40:40|130360|130250|130370|130260|130370|130260|130360|130245|0
1729528850000|2024-10-21 16:40:50|130365|130255|130375|130260|130375|130260|130365|130250|0
1729528860000|2024-10-21 16:41:00|130370|130255|130370|130255|130375|130260|130360|130250|0
1729528870000|2024-10-21 16:41:10|130365|130250|130365|130250|130370|130255|130360|130245|0
1729528880000|2024-10-21 16:41:20|130360|130255|130360|130245|130360|130255|130355|130240|0
1729528890000|2024-10-21 16:41:30|130355|130240|130345|130230|130355|130245|130335|130220|0
1729528900000|2024-10-21 16:41:40|130340|130235|130340|130225|130345|130235|130340|130225|0
1729528910000|2024-10-21 16:41:50|130335|130230|130320|130205|130340|130230|130320|130205|0
1729528920000|2024-10-21 16:42:00|130325|130210|130330|130215|130330|130220|130325|130210|0
1729528930000|2024-10-21 16:42:10|130335|130220|130335|130220|130335|130225|130330|130215|0
1729528940000|2024-10-21 16:42:20|130350|130225|130350|130235|130350|130240|130345|130225|0
1729528950000|2024-10-21 16:42:30|130345|130240|130350|130235|130350|130240|130345|130235|0
1729528960000|2024-10-21 16:42:40|130370|130240|130375|130260|130380|130265|130370|130235|0
1729528970000|2024-10-21 16:42:50|130380|130265|130385|130275|130390|130280|130380|130260|0
1729528980000|2024-10-21 16:43:00|130390|130280|130390|130275|130400|130285|130385|130275|0
1729528990000|2024-10-21 16:43:10|130395|130280|130390|130275|130400|130285|130390|130275|0
1729529000000|2024-10-21 16:43:20|130385|130265|130380|130270|130385|130270|130375|130260|0
1729529010000|2024-10-21 16:43:30|130375|130265|130380|130270|130380|130275|130375|130265|0
1729529020000|2024-10-21 16:43:40|130390|130265|130390|130280|130395|130280|130390|130265|0
1729529030000|2024-10-21 16:43:50|130395|130285|130405|130290|130405|130295|130395|130280|0
1729529040000|2024-10-21 16:44:00|130400|130280|130400|130285|130400|130290|130395|130280|0
1729529050000|2024-10-21 16:44:10|130415|130290|130420|130305|130420|130305|130415|130285|0
1729529060000|2024-10-21 16:44:20|130415|130300|130420|130305|130420|130310|130415|130300|0
1729529070000|2024-10-21 16:44:30||130310||130305||130310||130305|0
1729529080000|2024-10-21 16:44:40|130415|130310|130420|130305|130420|130310|130415|130300|0
1729529090000|2024-10-21 16:44:50|130415|130310|130420|130310|130420|130310|130415|130305|0
1729529100000|2024-10-21 16:45:00|130415|130305|130420|130310|130420|130315|130410|130295|0
1729529110000|2024-10-21 16:45:10|130425|130305|130430|130320|130430|130320|130425|130305|0
1729529120000|2024-10-21 16:45:20|130425|130315|130420|130305|130430|130320|130415|130305|0
1729529130000|2024-10-21 16:45:30|130415|130310|130420|130310|130420|130310|130415|130305|0
1729529140000|2024-10-21 16:45:40|130415|130305|130415|130300|130415|130310|130415|130300|0
1729529150000|2024-10-21 16:45:50|130410|130295|130410|130295|130415|130295|130410|130295|0
1729529160000|2024-10-21 16:46:00|130415|130300|130415|130305|130425|130310|130415|130300|0
1729529170000|2024-10-21 16:46:10|130420|130300|130415|130305|130420|130310|130415|130300|0
1729529180000|2024-10-21 16:46:20|130420|130300|130430|130315|130430|130315|130420|130300|0
1729529190000|2024-10-21 16:46:30|130435|130320|130450|130335|130450|130335|130435|130320|0
1729529200000|2024-10-21 16:46:40|130445|130330|130440|130325|130445|130335|130435|130325|0
1729529210000|2024-10-21 16:46:50|130435|130320|130440|130325|130445|130335|130430|130320|0
1729529220000|2024-10-21 16:47:00|130435|130330|130415|130300|130440|130330|130415|130295|0
1729529230000|2024-10-21 16:47:10|130420|130305|130455|130340|130455|130340|130420|130305|0
1729529240000|2024-10-21 16:47:20|130450|130335|130445|130330|130455|130335|130440|130330|0
1729529250000|2024-10-21 16:47:30|130450|130335|130440|130325|130450|130335|130435|130325|0
1729529260000|2024-10-21 16:47:40|130435|130330|130445|130330|130445|130330|130435|130330|0
1729529270000|2024-10-21 16:47:50|130440|130325|130415|130305|130445|130325|130415|130300|0
1729529280000|2024-10-21 16:48:00|130420|130300|130390|130275|130420|130300|130385|130270|0
1729529290000|2024-10-21 16:48:10|130385|130270|130375|130260|130390|130270|130370|130260|0
1729529300000|2024-10-21 16:48:20|130380|130265|130370|130260|130380|130270|130370|130255|0
1729529310000|2024-10-21 16:48:30|130375|130255|130375|130260|130380|130270|130370|130255|0
1729529320000|2024-10-21 16:48:40|130370|130265|130385|130270|130385|130270|130370|130260|0
1729529330000|2024-10-21 16:48:50|130380|130275|130385|130270|130385|130275|130380|130270|0
1729529340000|2024-10-21 16:49:00|130390|130275|130380|130265|130390|130275|130380|130265|0
1729529350000|2024-10-21 16:49:10|130390|130270|130390|130280|130390|130280|130390|130265|0
1729529360000|2024-10-21 16:49:20|130395|130285|130415|130305|130415|130305|130395|130285|0
1729529370000|2024-10-21 16:49:30|130425|130310|130420|130305|130430|130315|130415|130305|0
1729529380000|2024-10-21 16:49:40|130425|130310|130435|130325|130435|130325|130420|130310|0
1729529390000|2024-10-21 16:49:50|130430|130320|130430|130315|130430|130325|130425|130310|0
1729529400000|2024-10-21 16:50:00|130425|130310|130430|130320|130430|130320|130420|130310|0
1729529410000|2024-10-21 16:50:10|130435|130325|130435|130320|130435|130325|130425|130315|0
1729529420000|2024-10-21 16:50:20|130430|130315|130430|130320|130430|130320|130425|130310|0
1729529430000|2024-10-21 16:50:30|130445|130325|130450|130335|130450|130335|130440|130320|0
1729529440000|2024-10-21 16:50:40|130455|130340|130450|130335|130455|130345|130440|130330|0
1729529450000|2024-10-21 16:50:50|130455|130340|130455|130345|130455|130350|130445|130335|0
1729529460000|2024-10-21 16:51:00|130460|130350|130460|130345|130460|130350|130455|130340|0
1729529470000|2024-10-21 16:51:10|130455|130350|130460|130345|130470|130355|130455|130340|0
1729529480000|2024-10-21 16:51:20|130455|130350|130455|130340|130465|130355|130450|130335|0
1729529490000|2024-10-21 16:51:30|130450|130345|130455|130340|130455|130345|130445|130335|0
1729529500000|2024-10-21 16:51:40|130450|130345|130450|130335|130455|130345|130450|130335|0
1729529510000|2024-10-21 16:51:50|130445|130325|130445|130330|130455|130340|130440|130325|0
1729529520000|2024-10-21 16:52:00|130450|130335|130450|130340|130455|130345|130450|130330|0
1729529530000|2024-10-21 16:52:10|130455|130335|130445|130335|130455|130345|130445|130335|0
1729529540000|2024-10-21 16:52:20|130450|130330|130440|130325|130450|130330|130435|130325|0
1729529550000|2024-10-21 16:52:30|130445|130330|130440|130330|130445|130330|130440|130325|0
1729529560000|2024-10-21 16:52:40|130435|130325|130445|130335|130450|130335|130435|130320|0
1729529570000|2024-10-21 16:52:50|130450|130330|130440|130325|130450|130335|130435|130325|0
1729529580000|2024-10-21 16:53:00|130435|130330|130450|130335|130455|130340|130435|130330|0
1729529590000|2024-10-21 16:53:10|130445|130330|130450|130335|130450|130335|130435|130325|0
1729529600000|2024-10-21 16:53:20|130455|130340|130475|130360|130475|130365|130450|130340|0
1729529610000|2024-10-21 16:53:30|130470|130365|130475|130360|130485|130370|130470|130360|0
1729529620000|2024-10-21 16:53:40|130480|130365|130485|130370|130485|130375|130475|130360|0
1729529630000|2024-10-21 16:53:50|130480|130365|130460|130350|130480|130365|130460|130350|0
1729529640000|2024-10-21 16:54:00|130455|130345|130460|130350|130465|130350|130455|130345|0
1729529650000|2024-10-21 16:54:10|130455|130345|130475|130360|130480|130365|130455|130345|0
1729529660000|2024-10-21 16:54:20|130470|130355|130475|130365|130480|130365|130465|130355|0
1729529670000|2024-10-21 16:54:30|130470|130370|130485|130370|130490|130375|130470|130365|0
1729529680000|2024-10-21 16:54:40|130490|130375|130485|130370|130490|130380|130480|130370|0
1729529690000|2024-10-21 16:54:50|130490|130385|130475|130365|130495|130385|130470|130360|0
1729529700000|2024-10-21 16:55:00|130480|130370|130510|130395|130510|130395|130475|130370|0
1729529710000|2024-10-21 16:55:10|130515|130400|130505|130390|130515|130405|130505|130390|0
1729529720000|2024-10-21 16:55:20|130510|130395|130510|130400|130515|130405|130510|130395|0
1729529730000|2024-10-21 16:55:30|130500|130395|130490|130380|130500|130395|130490|130375|0
1729529740000|2024-10-21 16:55:40|130485|130375|130510|130400|130510|130400|130485|130375|0
1729529750000|2024-10-21 16:55:50|130515|130405|130515|130405|130515|130405|130510|130400|0
1729529760000|2024-10-21 16:56:00|130510|130400|130495|130385|130515|130405|130495|130385|0
1729529770000|2024-10-21 16:56:10|130515|130410|130505|130395|130520|130410|130500|130390|0
1729529780000|2024-10-21 16:56:20|130510|130390|130520|130405|130520|130405|130510|130390|0
1729529790000|2024-10-21 16:56:30|130515|130410|130525|130410|130530|130420|130515|130405|0
1729529800000|2024-10-21 16:56:40|130520|130405|130515|130400|130525|130405|130510|130400|0
1729529810000|2024-10-21 16:56:50|130520|130405|130520|130410|130520|130410|130515|130405|0
1729529820000|2024-10-21 16:57:00|130525|130415|130520|130405|130525|130415|130520|130405|0
1729529830000|2024-10-21 16:57:10|130515|130400|130520|130405|130520|130405|130510|130395|0
1729529840000|2024-10-21 16:57:20|130515|130410|130525|130415|130525|130415|130515|130405|0
1729529850000|2024-10-21 16:57:30|130530|130410|130545|130430|130545|130430|130525|130410|0
1729529860000|2024-10-21 16:57:40|130540|130420|130535|130425|130540|130425|130530|130420|0
1729529870000|2024-10-21 16:57:50|130530|130420|130530|130415|130535|130420|130525|130415|0
1729529880000|2024-10-21 16:58:00|130525|130420|130520|130410|130525|130420|130510|130400|0
1729529890000|2024-10-21 16:58:10|130525|130415|130530|130415|130530|130420|130520|130415|0
1729529900000|2024-10-21 16:58:20|130525|130420|130525|130415|130530|130420|130520|130410|0
1729529910000|2024-10-21 16:58:30|130520|130410|130510|130400|130520|130410|130510|130400|0
1729529920000|2024-10-21 16:58:40|130505|130395|130505|130390|130510|130400|130500|130390|0
1729529930000|2024-10-21 16:58:50|130515|130395|130515|130400|130515|130405|130515|130390|0
1729529940000|2024-10-21 16:59:00|130510|130405|130505|130395|130515|130405|130500|130385|0
1729529950000|2024-10-21 16:59:10|130500|130390|130500|130390|130505|130395|130500|130385|0
1729529960000|2024-10-21 16:59:20|130505|130395|130510|130400|130510|130400|130505|130390|0
1729529970000|2024-10-21 16:59:30|130505|130395|130505|130390|130505|130395|130505|130390|0
1729529980000|2024-10-21 16:59:40|130500|130385|130500|130390|130505|130390|130495|130385|0
1729529990000|2024-10-21 16:59:50|130495|130385|130515|130400|130515|130405|130490|130380|0
1729530000000|2024-10-21 17:00:00|130510|130405|130510|130395|130515|130405|130500|130395|0
1729530010000|2024-10-21 17:00:10|130515|130400|130520|130410|130525|130415|130515|130395|0
1729530020000|2024-10-21 17:00:20|130510|130405|130510|130395|130515|130410|130505|130395|0
1729530030000|2024-10-21 17:00:30|130515|130400|130510|130400|130520|130410|130505|130395|0
1729530040000|2024-10-21 17:00:40|130505|130395|130490|130380|130505|130395|130490|130375|0
1729530050000|2024-10-21 17:00:50|130480|130375|130470|130355|130480|130375|130460|130350|0
1729530060000|2024-10-21 17:01:00|130465|130350|130475|130360|130475|130360|130455|130340|0
1729530070000|2024-10-21 17:01:10|130470|130365|130475|130365|130480|130365|130470|130355|0
1729530080000|2024-10-21 17:01:20|130470|130360|130475|130360|130475|130365|130470|130355|0
1729530090000|2024-10-21 17:01:30|130470|130355|130475|130360|130475|130365|130470|130355|0
1729530100000|2024-10-21 17:01:40|130480|130365|130475|130365|130490|130375|130475|130360|0
1729530110000|2024-10-21 17:01:50|130480|130370|130495|130385|130515|130400|130480|130370|0
1729530120000|2024-10-21 17:02:00|130500|130380|130500|130385|130500|130390|130490|130375|0
1729530130000|2024-10-21 17:02:10|130505|130390|130495|130380|130510|130400|130495|130380|0
1729530140000|2024-10-21 17:02:20|130490|130375|130475|130360|130495|130385|130475|130360|0
1729530150000|2024-10-21 17:02:30|130470|130355|130465|130350|130470|130355|130450|130340|0
1729530160000|2024-10-21 17:02:40|130470|130355|130460|130350|130470|130355|130455|130350|0
1729530170000|2024-10-21 17:02:50|130455|130345|130455|130340|130460|130350|130455|130340|0
1729530180000|2024-10-21 17:03:00|130450|130345|130460|130345|130465|130350|130450|130340|0
1729530190000|2024-10-21 17:03:10|130465|130350|130470|130355|130470|130360|130460|130345|0
1729530200000|2024-10-21 17:03:20|130465|130350|130470|130355|130470|130355|130465|130350|0
1729530210000|2024-10-21 17:03:30|130475|130360|130485|130375|130490|130375|130475|130355|0
1729530220000|2024-10-21 17:03:40|130480|130370|130485|130370|130490|130375|130480|130365|0
1729530230000|2024-10-21 17:03:50|130480|130365|130475|130360|130485|130370|130475|130360|0
1729530240000|2024-10-21 17:04:00|130470|130355|130450|130340|130470|130355|130450|130340|0
1729530250000|2024-10-21 17:04:10|130455|130345|130450|130335|130455|130345|130440|130330|0
1729530260000|2024-10-21 17:04:20|130460|130340|130450|130335|130460|130345|130450|130335|0
1729530270000|2024-10-21 17:04:30|130455|130340|130460|130345|130465|130350|130455|130335|0
1729530280000|2024-10-21 17:04:40|130455|130350|130460|130345|130460|130350|130455|130340|0
1729530290000|2024-10-21 17:04:50|130455|130350|130460|130345|130460|130350|130455|130345|0
1729530300000|2024-10-21 17:05:00|130465|130350|130455|130340|130470|130355|130450|130335|0
1729530310000|2024-10-21 17:05:10|130450||130455||130455||130450||0
1729530320000|2024-10-21 17:05:20|130450|130335|130435|130320|130450|130335|130435|130320|0
1729530330000|2024-10-21 17:05:30|130430|130325|130425|130315|130430|130325|130420|130310|0
1729530340000|2024-10-21 17:05:40|130430|130320|130410|130295|130430|130320|130410|130295|0
1729530350000|2024-10-21 17:05:50|130405|130290|130415|130300|130420|130305|130400|130290|0
1729530360000|2024-10-21 17:06:00|130410|130295|130415|130300|130415|130305|130405|130295|0
1729530370000|2024-10-21 17:06:10|130410|130305|130400|130285|130410|130305|130400|130285|0
1729530380000|2024-10-21 17:06:20|130405|130290|130410|130300|130410|130300|130400|130290|0
1729530390000|2024-10-21 17:06:30|130405|130295|130410|130295|130410|130300|130400|130285|0
1729530400000|2024-10-21 17:06:40|130405|130300|130415|130300|130420|130310|130405|130300|0
1729530410000|2024-10-21 17:06:50|130420|130305|130415|130300|130420|130305|130405|130295|0
1729530420000|2024-10-21 17:07:00|130410|130295|130390|130280|130410|130300|130390|130275|0
1729530430000|2024-10-21 17:07:10|130385|130275|130380|130270|130385|130275|130375|130265|0
1729530440000|2024-10-21 17:07:20|130390|130275|130380|130270|130395|130280|130380|130265|0
1729530450000|2024-10-21 17:07:30|130385|130265|130385|130270|130385|130270|130375|130260|0
1729530460000|2024-10-21 17:07:40|130390|130275|130390|130275|130390|130280|130385|130275|0
1729530470000|2024-10-21 17:07:50|130395|130280|130395|130280|130400|130290|130390|130275|0
1729530480000|2024-10-21 17:08:00|130390|130285|130405|130290|130405|130295|130390|130285|0
1729530490000|2024-10-21 17:08:10|130400|130285|130400|130285|130400|130285|130390|130280|0
1729530500000|2024-10-21 17:08:20|130405|130290|130395|130280|130405|130295|130395|130280|0
1729530510000|2024-10-21 17:08:30|130390|130285|130390|130280|130390|130285|130390|130275|0
1729530520000|2024-10-21 17:08:40|130395|130275|130400|130290|130400|130290|130390|130275|0
1729530530000|2024-10-21 17:08:50|130395|130285|130385|130270|130395|130285|130380|130265|0
1729530540000|2024-10-21 17:09:00|130380|130265|130385|130270|130400|130290|130380|130265|0
1729530550000|2024-10-21 17:09:10|130390|130275|130400|130285|130400|130290|130390|130275|0
1729530560000|2024-10-21 17:09:20|130405|130290|130405|130295|130410|130295|130405|130285|0
1729530580000|2024-10-21 17:09:40|130415|130300|130405|130295|130415|130305|130405|130290|0
1729530590000|2024-10-21 17:09:50||130290||130290||130295||130290|0
1729530600000|2024-10-21 17:10:00|130400|130295|130410|130300|130415|130305|130400|130295|0
1729530610000|2024-10-21 17:10:10|130405|130295|130405|130295|130410|130300|130405|130295|0
1729530620000|2024-10-21 17:10:20|130410|130300|130405|130295|130410|130300|130405|130290|0
1729530630000|2024-10-21 17:10:30|130395|130285|130375|130260|130395|130285|130370|130260|0
1729530640000|2024-10-21 17:10:40|130370|130265|130350|130240|130375|130265|130350|130240|0
1729530650000|2024-10-21 17:10:50|130355|130245|130360|130245|130365|130255|130355|130245|0
1729530660000|2024-10-21 17:11:00|130355|130250|130365|130250|130365|130250|130355|130245|0
1729530670000|2024-10-21 17:11:10|130370|130255|130370|130255|130375|130260|130365|130255|0
1729530680000|2024-10-21 17:11:20|130365|130250|130370|130255|130370|130260|130365|130250|0
1729530690000|2024-10-21 17:11:30|130365|130250|130370|130260|130375|130260|130365|130250|0
1729530700000|2024-10-21 17:11:40|130375|130265|130380|130265|130385|130270|130370|130260|0
1729530710000|2024-10-21 17:11:50|130375|130270|130390|130275|130390|130275|130375|130270|0
1729530720000|2024-10-21 17:12:00|130385|130280|130385|130275|130390|130280|130380|130270|0
1729530730000|2024-10-21 17:12:10|130390|130270|130380|130265|130390|130270|130370|130265|0
1729530740000|2024-10-21 17:12:20|130375|130270|130385|130275|130385|130275|130375|130265|0
1729530750000|2024-10-21 17:12:30|130390|130280|130395|130285|130405|130295|130385|130275|0
1729530760000|2024-10-21 17:12:40|130400|130275|130360|130250|130400|130275|130360|130250|0
1729530770000|2024-10-21 17:12:50|130355|130245|130355|130240|130355|130245|130345|130235|0
1729530780000|2024-10-21 17:13:00|130350|130245|130370|130260|130375|130260|130350|130245|0
1729530790000|2024-10-21 17:13:10|130365|130255|130375|130260|130375|130260|130360|130250|0
1729530800000|2024-10-21 17:13:20|130370|130255|130370|130255|130375|130255|130365|130255|0
1729530810000|2024-10-21 17:13:30|130365|130250|130365|130255|130365|130255|130365|130250|0
1729530820000|2024-10-21 17:13:40|130360|130245|130360|130245|130365|130250|130355|130245|0
1729530830000|2024-10-21 17:13:50|130355|130240|130360|130245|130360|130250|130355|130240|0
1729530840000|2024-10-21 17:14:00|130365|130250|130360|130245|130370|130255|130355|130245|0
1729530850000|2024-10-21 17:14:10|130355|130250|130360|130245|130360|130250|130350|130235|0
1729530860000|2024-10-21 17:14:20|130355|130250|130360|130245|130360|130250|130355|130245|0
1729530870000|2024-10-21 17:14:30|130370|130250|130365|130250|130370|130255|130365|130250|0
1729530880000|2024-10-21 17:14:40|130355|130255|130345|130235|130355|130255|130345|130235|0
1729530890000|2024-10-21 17:14:50|130340|130215|130345|130230|130350|130240|130330|130215|0
1729530900000|2024-10-21 17:15:00|130350|130240|130345|130230|130355|130245|130345|130230|0
1729530910000|2024-10-21 17:15:10|130340|130235|130330|130215|130345|130235|130315|130205|0
1729530920000|2024-10-21 17:15:20|130325|130210|130320|130210|130330|130215|130315|130200|0
1729530930000|2024-10-21 17:15:30|130325|130215|130305|130190|130325|130215|130300|130190|0
1729530940000|2024-10-21 17:15:40|130300|130195|130300|130190|130305|130195|130295|130190|0
1729530950000|2024-10-21 17:15:50|130295|130185|130285|130170|130295|130185|130285|130170|0
1729530960000|2024-10-21 17:16:00|130280|130175|130285|130170|130300|130185|130280|130170|0
1729530970000|2024-10-21 17:16:10|130295|130175|130305|130195|130310|130195|130290|130175|0
1729530980000|2024-10-21 17:16:20|130300|130190|130310|130195|130310|130200|130300|130190|0
1729530990000|2024-10-21 17:16:30|130305|130190|130305|130195|130310|130195|130305|130190|0
1729531000000|2024-10-21 17:16:40|130310|130200|130295|130180|130310|130200|130295|130180|0
1729531010000|2024-10-21 17:16:50|130290|130185|130300|130185|130300|130190|130290|130180|0
1729531020000|2024-10-21 17:17:00|130305|130190|130300|130190|130315|130200|130300|130190|0
1729531030000|2024-10-21 17:17:10|130290|130180|130300|130185|130305|130195|130290|130180|0
1729531040000|2024-10-21 17:17:20|130295|130190|130315|130205|130315|130210|130295|130180|0
1729531050000|2024-10-21 17:17:30|130320|130210|130315|130205|130325|130210|130315|130205|0
1729531060000|2024-10-21 17:17:40|130310||130315||130315||130310||0
1729531070000|2024-10-21 17:17:50|130320|130210|130320|130210|130320|130210|130310|130210|0
1729531080000|2024-10-21 17:18:00|130310|130205|130290|130175|130310|130205|130280|130165|0
1729531090000|2024-10-21 17:18:10|130295|130180|130310|130195|130310|130200|130290|130180|0
1729531100000|2024-10-21 17:18:20|130305|130200|130315|130200|130315|130205|130305|130195|0
1729531110000|2024-10-21 17:18:30|130320|130205|130300|130185|130320|130205|130295|130185|0
1729531120000|2024-10-21 17:18:40|130295|130190|130315|130200|130315|130200|130295|130185|0
1729531130000|2024-10-21 17:18:50|130310|130205|130315|130200|130320|130205|130310|130200|0
1729531140000|2024-10-21 17:19:00|130310|130195|130305|130190|130315|130200|130305|130190|0
1729531150000|2024-10-21 17:19:10|130300|130185|130310|130200|130310|130200|130295|130185|0
1729531160000|2024-10-21 17:19:20|130305|130195|130310|130200|130310|130200|130305|130195|0
1729531170000|2024-10-21 17:19:30|130305|130195|130315|130200|130315|130200|130305|130195|0
1729531180000|2024-10-21 17:19:40|130310|130195|130310|130195|130315|130205|130305|130190|0
1729531190000|2024-10-21 17:19:50|130305|130190|130285|130175|130305|130190|130275|130165|0
1729531200000|2024-10-21 17:20:00|130280|130170|130290|130180|130295|130180|130280|130165|0
1729531210000|2024-10-21 17:20:10|130285|130175|130300|130185|130305|130195|130280|130165|0
1729531220000|2024-10-21 17:20:20|130305|130190|130320|130210|130325|130210|130305|130190|0
1729531230000|2024-10-21 17:20:30|130315|130205|130330|130215|130330|130220|130315|130205|0
1729531240000|2024-10-21 17:20:40|130325|130220|130325|130210|130340|130230|130325|130210|0
1729531250000|2024-10-21 17:20:50|130320|130200|130315|130200|130320|130205|130310|130195|0
1729531260000|2024-10-21 17:21:00|130310|130195|130300|130185|130310|130195|130300|130185|0
1729531270000|2024-10-21 17:21:10|130305|130190|130305|130190|130310|130195|130300|130185|0
1729531280000|2024-10-21 17:21:20|130315|130195|130265|130155|130315|130200|130260|130150|0
1729531290000|2024-10-21 17:21:30|130260|130150|130265|130150|130270|130155|130250|130145|0
1729531300000|2024-10-21 17:21:40|130260|130145|130250|130140|130265|130155|130250|130135|0
1729531310000|2024-10-21 17:21:50|130255|130150|130270|130155|130270|130155|130255|130145|0
1729531320000|2024-10-21 17:22:00|130265|130150|130250|130140|130270|130150|130250|130140|0
1729531330000|2024-10-21 17:22:10|130245|130135|130245|130135|130245|130135|130235|130130|0
1729531340000|2024-10-21 17:22:20|130260|130140|130260|130145|130260|130150|130255|130140|0
1729531350000|2024-10-21 17:22:30|130265|130150|130255|130145|130265|130155|130255|130140|0
1729531360000|2024-10-21 17:22:40|130250|130140|130255|130145|130265|130150|130250|130140|0
1729531370000|2024-10-21 17:22:50|130260|130140|130260|130145|130260|130150|130250|130140|0
1729531380000|2024-10-21 17:23:00|130255|130150|130265|130155|130275|130160|130255|130145|0
1729531390000|2024-10-21 17:23:10|130270|130150|130275|130160|130275|130165|130260|130150|0
1729531400000|2024-10-21 17:23:20|130280|130165|130285|130170|130290|130180|130275|130165|0
1729531410000|2024-10-21 17:23:30|130290|130175|130285|130170|130290|130175|130280|130170|0
1729531420000|2024-10-21 17:23:40|130280|130175|130280|130170|130285|130175|130280|130165|0
1729531430000|2024-10-21 17:23:50|130275|130165|130255|130145|130275|130165|130250|130145|0
1729531440000|2024-10-21 17:24:00|130260|130140|130255|130145|130260|130145|130250|130135|0
1729531450000|2024-10-21 17:24:10|130260|130150|130260|130150|130260|130150|130255|130145|0
1729531460000|2024-10-21 17:24:20|130265|130155|130265|130160|130265|130160|130265|130155|0
1729531470000|2024-10-21 17:24:30|130270|130155|130270|130160|130270|130160|130270|130155|0
1729531480000|2024-10-21 17:24:40|130265|130155|130260|130150|130265|130160|130260|130150|0
1729531490000|2024-10-21 17:24:50|130255|130145|130255|130140|130255|130145|130250|130135|0
1729531500000|2024-10-21 17:25:00|130250|130135|130240|130130|130255|130145|130240|130130|0
1729531510000|2024-10-21 17:25:10|130235|130125|130240|130130|130240|130130|130235|130125|0
1729531520000|2024-10-21 17:25:20|130250|130135|130240|130130|130250|130140|130240|130125|0
1729531530000|2024-10-21 17:25:30|130235|130125|130240|130125|130240|130130|130235|130125|0
1729531540000|2024-10-21 17:25:40|130230|130130|130240|130130|130240|130130|130230|130125|0
1729531550000|2024-10-21 17:25:50||130125||130130||130130||130125|0
1729531570000|2024-10-21 17:26:10|130250|130135|130240|130125|130250|130140|130240|130125|0
1729531580000|2024-10-21 17:26:20|130245|130130|130245|130130|130245|130135|130240|130130|0
1729531590000|2024-10-21 17:26:30|130240|130135|130245|130130|130245|130135|130240|130130|0
1729531600000|2024-10-21 17:26:40|130240||130240||130245||130235||0
1729531610000|2024-10-21 17:26:50|130235|130125|130240|130125|130240|130130|130235|130125|0
1729531620000|2024-10-21 17:27:00|130245|130130|130250|130135|130255|130140|130245|130130|0
1729531630000|2024-10-21 17:27:10|130245|130140|130245|130130|130250|130140|130240|130125|0
1729531640000|2024-10-21 17:27:20|130260|130135|130270|130155|130275|130160|130260|130135|0
1729531650000|2024-10-21 17:27:30|130265|130160|130265|130155|130270|130160|130265|130150|0
1729531660000|2024-10-21 17:27:40|130270|130160|130280|130170|130285|130175|130270|130155|0
1729531670000|2024-10-21 17:27:50|130285|130175|130275|130160|130285|130175|130270|130160|0
1729531680000|2024-10-21 17:28:00|130270|130155|130275|130165|130275|130165|130265|130155|0
1729531690000|2024-10-21 17:28:10|130270|130160|130275|130165|130275|130165|130270|130155|0
1729531700000|2024-10-21 17:28:20|130285|130170|130285|130175|130285|130175|130285|130160|0
1729531710000|2024-10-21 17:28:30|130295|130180|130280|130165|130295|130185|130275|130165|0
1729531720000|2024-10-21 17:28:40|130275|130160|130275|130160|130280|130165|130275|130160|0
1729531730000|2024-10-21 17:28:50|130270|130155|130270|130160|130270|130160|130270|130155|0
1729531740000|2024-10-21 17:29:00|130265|130155|130240|130130|130265|130160|130240|130130|0
1729531750000|2024-10-21 17:29:10|130235|130125|130255|130140|130255|130140|130235|130125|0
1729531760000|2024-10-21 17:29:20|130250|130145|130260|130145|130260|130145|130250|130145|0
1729531770000|2024-10-21 17:29:30|130265|130150|130255|130145|130270|130155|130255|130140|0
1729531780000|2024-10-21 17:29:40|130260|130150|130260|130145|130265|130150|130250|130145|0
1729531790000|2024-10-21 17:29:50|130255|130150|130265|130150|130265|130155|130255|130150|0
1729531800000|2024-10-21 17:30:00|130260|130140|130280|130165|130280|130165|130255|130140|0
1729531810000|2024-10-21 17:30:10|130275|130170|130275|130165|130280|130170|130275|130165|0
1729531820000|2024-10-21 17:30:20|130280|130170|130280|130170|130280|130170|130275|130165|0
1729531830000|2024-10-21 17:30:30|130285|130175|130295|130180|130295|130185|130285|130175|0
1729531840000|2024-10-21 17:30:40|130300|130185|130290|130175|130305|130190|130290|130175|0
1729531850000|2024-10-21 17:30:50|130295|130180|130295|130180|130300|130185|130290|130180|0
1729531860000|2024-10-21 17:31:00|130290|130175|130295|130180|130295|130185|130285|130175|0
1729531870000|2024-10-21 17:31:10|130300|130185|130305|130190|130310|130195|130300|130185|0
1729531880000|2024-10-21 17:31:20|130300|130195|130300|130190|130310|130200|130300|130190|0
1729531890000|2024-10-21 17:31:30|130305|130195|130305|130190|130305|130195|130300|130190|0
1729531900000|2024-10-21 17:31:40|130300|130185|130240|130130|130300|130190|130235|130125|0
1729531910000|2024-10-21 17:31:50|130230|130125|130240|130130|130240|130130|130225|130115|0
1729531920000|2024-10-21 17:32:00|130245|130125|130235|130120|130255|130140|130235|130120|0
1729531930000|2024-10-21 17:32:10|130230|130125|130235|130120|130235|130125|130230|130115|0
1729531940000|2024-10-21 17:32:20|130230|130115|130235|130120|130240|130125|130225|130110|0
1729531950000|2024-10-21 17:32:30|130230|130115|130240|130125|130240|130125|130220|130110|0
1729531960000|2024-10-21 17:32:40|130275|130130|130285|130175|130290|130175|130275|130125|0
1729531970000|2024-10-21 17:32:50|130290|130180|130265|130155|130295|130180|130260|130150|0
1729531980000|2024-10-21 17:33:00|130260|130150|130265|130155|130270|130160|130260|130145|0
1729531990000|2024-10-21 17:33:10|130270|130150|130265|130155|130270|130155|130260|130150|0
1729532000000|2024-10-21 17:33:20|130270|130150|130275|130160|130275|130165|130270|130150|0
1729532010000|2024-10-21 17:33:30|130270|130165|130275|130160|130280|130165|130270|130155|0
1729532020000|2024-10-21 17:33:40|130270|130165|130275|130160|130275|130165|130265|130155|0
1729532030000|2024-10-21 17:33:50|130270|130165|130270|130155|130275|130165|130265|130155|0
1729532040000|2024-10-21 17:34:00|130265|130150|130270|130160|130270|130160|130260|130150|0
1729532050000|2024-10-21 17:34:10|130275|130165|130270|130160|130275|130165|130270|130160|0
1729532060000|2024-10-21 17:34:20|130275|130165|130280|130165|130285|130175|130275|130160|0
1729532070000|2024-10-21 17:34:30|130275|130160|130280|130165|130280|130165|130275|130160|0
1729532080000|2024-10-21 17:34:40|130285|130170|130285|130170|130285|130175|130285|130170|0
1729532090000|2024-10-21 17:34:50|130280|130165|130280|130170|130285|130175|130280|130165|0
1729532100000|2024-10-21 17:35:00|130275|130160|130285|130175|130290|130175|130275|130160|0
1729532110000|2024-10-21 17:35:10|130280|130170|130300|130185|130310|130200|130275|130160|0
1729532120000|2024-10-21 17:35:20|130295|130190|130300|130185|130300|130190|130290|130180|0
1729532130000|2024-10-21 17:35:30|130295|130190|130270|130160|130295|130190|130270|130155|0
1729532140000|2024-10-21 17:35:40|130275|130165|130275|130165|130285|130170|130250|130140|0
1729532150000|2024-10-21 17:35:50|130280|130160|130280|130170|130280|130170|130275|130160|0
1729532160000|2024-10-21 17:36:00|130275|130165|130255|130140|130275|130165|130255|130140|0
1729532170000|2024-10-21 17:36:10|130260|130145|130255|130140|130260|130145|130255|130140|0
1729532180000|2024-10-21 17:36:20|130260|130145|130255|130145|130260|130150|130255|130145|0
1729532190000|2024-10-21 17:36:30|130260|130150|130265|130150|130265|130150|130260|130145|0
1729532200000|2024-10-21 17:36:40|130260|130145|130255|130145|130265|130150|130255|130140|0
1729532210000|2024-10-21 17:36:50|130260|130140|130260|130145|130260|130145|130260|130140|0
1729532220000|2024-10-21 17:37:00|130255|130150|130255|130145|130260|130150|130255|130140|0
1729532230000|2024-10-21 17:37:10|130245|130140|130245|130135|130245|130140|130245|130130|0
1729532240000|2024-10-21 17:37:20|130240|130140|130235|130120|130240|130140|130230|130120|0
1729532250000|2024-10-21 17:37:30|130230|130125|130235|130120|130240|130125|130230|130120|0
1729532260000|2024-10-21 17:37:40|130230|130125|130240|130125|130240|130130|130230|130120|0
1729532270000|2024-10-21 17:37:50|130245|130130|130250|130140|130250|130140|130245|130125|0
1729532280000|2024-10-21 17:38:00|130245|130135|130255|130140|130255|130140|130245|130130|0
1729532290000|2024-10-21 17:38:10|130250|130145|130240|130125|130250|130145|130240|130125|0
1729532300000|2024-10-21 17:38:20|130235|130130|130250|130135|130250|130140|130235|130130|0
1729532310000|2024-10-21 17:38:30|130255|130140|130260|130145|130260|130150|130255|130140|0
1729532320000|2024-10-21 17:38:40|130255|130150|130265|130150|130265|130155|130250|130145|0
1729532330000|2024-10-21 17:38:50|130260|130155|130260|130150|130265|130155|130260|130150|0
1729532340000|2024-10-21 17:39:00|130255|130140|130260|130145|130265|130150|130255|130140|0
1729532350000|2024-10-21 17:39:10|130255|130150|130265|130150|130265|130155|130250|130145|0
1729532360000|2024-10-21 17:39:20|130270|130155|130265|130150|130270|130155|130265|130150|0
1729532370000|2024-10-21 17:39:30|130270|130155|130250|130140|130270|130155|130250|130135|0
1729532380000|2024-10-21 17:39:40|130255|130145|130260|130150|130265|130150|130250|130140|0
1729532390000|2024-10-21 17:39:50|130255|130145|130255|130140|130260|130145|130250|130140|0
1729532400000|2024-10-21 17:40:00|130250|130145|130255|130140|130255|130145|130250|130140|0
1729532410000|2024-10-21 17:40:10|130250|130145|130235|130120|130255|130145|130235|130120|0
1729532420000|2024-10-21 17:40:20|130240|130125|130240|130125|130240|130130|130230|130120|0
1729532430000|2024-10-21 17:40:30|130235|130130|130235|130120|130240|130130|130235|130120|0
1729532440000|2024-10-21 17:40:40|130230|130115|130225|130120|130235|130120|130225|130115|0
1729532450000|2024-10-21 17:40:50|130230|130125|130235|130120|130235|130125|130225|130115|0
1729532460000|2024-10-21 17:41:00|130230|130125|130240|130125|130240|130130|130230|130120|0
1729532470000|2024-10-21 17:41:10||130130||130125||130130||130125|0
1729532480000|2024-10-21 17:41:20|130235|130130|130235|130125|130240|130130|130235|130125|0
1729532490000|2024-10-21 17:41:30|130240|130130|130245|130130|130250|130135|130235|130125|0
1729532500000|2024-10-21 17:41:40||130135||130130||130135||130130|0
1729532510000|2024-10-21 17:41:50|130250|130135|130245|130135|130250|130140|130240|130130|0
1729532520000|2024-10-21 17:42:00|130240|130130|130245|130130|130245|130130|130240|130130|0
1729532530000|2024-10-21 17:42:10|130250|130135|130250|130135|130250|130140|130245|130130|0
1729532540000|2024-10-21 17:42:20|130255|130140|130255|130145|130260|130145|130255|130135|0
1729532550000|2024-10-21 17:42:30|130250|130140|130255|130145|130255|130145|130250|130140|0
1729532560000|2024-10-21 17:42:40|130250|130140|130255|130140|130255|130145|130250|130140|0
1729532570000|2024-10-21 17:42:50|130250|130145|130250|130140|130250|130145|130250|130140|0
1729532580000|2024-10-21 17:43:00|130255|130125|130230|130115|130255|130130|130230|130115|0
1729532590000|2024-10-21 17:43:10|130225|130120|130230|130115|130235|130125|130225|130115|0
1729532600000|2024-10-21 17:43:20|130225|130120|130235|130120|130235|130120|130225|130115|0
1729532610000|2024-10-21 17:43:30|130230|130125|130245|130130|130245|130130|130230|130125|0
1729532620000|2024-10-21 17:43:40|130240|130135|130245|130130|130245|130135|130240|130130|0
1729532630000|2024-10-21 17:43:50|130240|130135|130245|130130|130245|130135|130240|130130|0
1729532640000|2024-10-21 17:44:00|130240|130135|130230|130115|130245|130135|130230|130115|0
1729532650000|2024-10-21 17:44:10|130235|130120|130235|130120|130235|130125|130235|130120|0
1729532660000|2024-10-21 17:44:20|130240|130125|130240|130125|130240|130130|130235|130125|0
1729532670000|2024-10-21 17:44:30|130245|130130|130245|130135|130245|130135|130245|130130|0
1729532680000|2024-10-21 17:44:40|130250|130130|130250|130135|130255|130140|130250|130130|0
1729532690000|2024-10-21 17:44:50|130245|130130|130245|130130|130245|130135|130245|130130|0
1729532700000|2024-10-21 17:45:00|130240|130125|130250|130140|130255|130140|130240|130125|0
1729532710000|2024-10-21 17:45:10|130255|130135|130235|130120|130255|130145|130235|130120|0
1729532720000|2024-10-21 17:45:20|130230|130125|130230|130120|130230|130125|130225|130115|0
1729532730000|2024-10-21 17:45:30|130235|130125|130235|130125|130240|130130|130235|130125|0
1729532740000|2024-10-21 17:45:40|130230|130120|130240|130125|130240|130125|130230|130120|0
1729532750000|2024-10-21 17:45:50|130235|130120|130235|130125|130235|130125|130235|130120|0
1729532760000|2024-10-21 17:46:00|130230|130120|130235|130120|130240|130130|130230|130120|0
1729532770000|2024-10-21 17:46:10|130240|130125|130235|130120|130240|130130|130235|130120|0
1729532780000|2024-10-21 17:46:20|130225|130125|130225|130115|130230|130125|130220|130110|0
1729532790000|2024-10-21 17:46:30|130220|130110|130225|130115|130225|130115|130220|130110|0
1729532800000|2024-10-21 17:46:40|130220|130110|130225|130115|130225|130115|130220|130110|0
1729532810000|2024-10-21 17:46:50|130220|130120|130230|130120|130235|130120|130220|130120|0
1729532820000|2024-10-21 17:47:00|130235|130125|130230|130120|130235|130125|130225|130115|0
1729532830000|2024-10-21 17:47:10|130235|130115|130235|130125|130235|130125|130230|130115|0
1729532840000|2024-10-21 17:47:20|130240|130130|130235|130120|130240|130130|130235|130120|0
1729532850000|2024-10-21 17:47:30|130240|130125|130215|130100|130240|130125|130210|130100|0
1729532860000|2024-10-21 17:47:40|130205|130095|130205|130095|130215|130100|130205|130095|0
1729532870000|2024-10-21 17:47:50|130210|130100|130210|130095|130210|130105|130200|130095|0
1729532880000|2024-10-21 17:48:00|130205|130090|130200|130085|130205|130090|130195|130085|0
1729532890000|2024-10-21 17:48:10|130205|130090|130215|130105|130215|130110|130205|130085|0
1729532900000|2024-10-21 17:48:20|130225|130110|130230|130120|130235|130125|130220|130105|0
1729532910000|2024-10-21 17:48:30|130235|130115|130245|130130|130245|130135|130235|130115|0
1729532920000|2024-10-21 17:48:40|130250|130135|130255|130140|130255|130145|130250|130130|0
1729532930000|2024-10-21 17:48:50|130250|130145|130260|130145|130260|130150|130250|130140|0
1729532940000|2024-10-21 17:49:00|130255|130150|130260|130145|130260|130150|130250|130140|0
1729532950000|2024-10-21 17:49:10|130255|130140|130240|130125|130255|130145|130240|130125|0
1729532960000|2024-10-21 17:49:20|130235|130120|130250|130140|130250|130140|130235|130120|0
1729532970000|2024-10-21 17:49:30|130255|130135|130260|130150|130260|130155|130255|130135|0
1729532980000|2024-10-21 17:49:40|130255|130155|130260|130145|130260|130155|130255|130140|0
1729532990000|2024-10-21 17:49:50|130255|130140|130250|130135|130260|130145|130250|130135|0
1729533000000|2024-10-21 17:50:00||130140||130140||130140||130135|0
1729533010000|2024-10-21 17:50:10|130255|130145|130245|130130|130255|130145|130240|130130|0
1729533020000|2024-10-21 17:50:20|130250|130135|130260|130145|130260|130150|130250|130135|0
1729533030000|2024-10-21 17:50:30|130255|130150|130260|130145|130265|130155|130255|130145|0
1729533040000|2024-10-21 17:50:40|130250|130150|130250|130135|130250|130150|130250|130135|0
1729533050000|2024-10-21 17:50:50||130140||130140||130140||130135|0
1729533060000|2024-10-21 17:51:00|130245|130135|130215|130110|130245|130140|130215|130105|0
1729533070000|2024-10-21 17:51:10|130225|130105|130205|130095|130225|130110|130205|130090|0
1729533080000|2024-10-21 17:51:20|130210|130100|130205|130090|130215|130105|130200|130090|0
1729533090000|2024-10-21 17:51:30|130200|130085|130195|130080|130200|130085|130190|130075|0
1729533100000|2024-10-21 17:51:40|130200|130085|130195|130085|130200|130085|130190|130075|0
1729533110000|2024-10-21 17:51:50|130190|130080|130190|130075|130190|130090|130185|130070|0
1729533120000|2024-10-21 17:52:00|130185|130080|130185|130070|130185|130080|130180|130070|0
1729533130000|2024-10-21 17:52:10||130075||130075||130080||130075|0
1729533140000|2024-10-21 17:52:20|130190|130080|130190|130075|130195|130080|130190|130075|0
1729533150000|2024-10-21 17:52:30|130185|130070|130160|130050|130185|130070|130155|130045|0
1729533160000|2024-10-21 17:52:40|130165|130045|130165|130055|130165|130055|130155|130045|0
1729533170000|2024-10-21 17:52:50|130160|130050|130165|130055|130170|130060|130160|130050|0
1729533180000|2024-10-21 17:53:00|130170|130060|130160|130045|130170|130060|130155|130040|0
1729533190000|2024-10-21 17:53:10|130165|130050|130165|130055|130165|130060|130160|130050|0
1729533200000|2024-10-21 17:53:20|130160|130050|130155|130045|130160|130050|130155|130045|0
1729533210000|2024-10-21 17:53:30|130160|130040|130165|130060|130165|130060|130155|130040|0
1729533220000|2024-10-21 17:53:40|130170|130055|130170|130055|130170|130060|130160|130050|0
1729533230000|2024-10-21 17:53:50|130175|130060|130170|130055|130175|130065|130165|130055|0
1729533240000|2024-10-21 17:54:00|130165|130050|130160|130045|130165|130055|130150|130040|0
1729533250000|2024-10-21 17:54:10|130165|130050|130165|130050|130170|130060|130160|130045|0
1729533260000|2024-10-21 17:54:20|130170|130055|130175|130065|130180|130065|130170|130055|0
1729533270000|2024-10-21 17:54:30|130180|130060|130175|130060|130180|130070|130175|130060|0
1729533280000|2024-10-21 17:54:40|130170||130170||130175||130170||0
1729533300000|2024-10-21 17:55:00|130165|130065|130160|130045|130170|130065|130140|130035|0
1729533310000|2024-10-21 17:55:10|130165|130050|130165|130055|130170|130060|130160|130045|0
1729533320000|2024-10-21 17:55:20|130170|130060|130160|130050|130175|130070|130160|130045|0
1729533330000|2024-10-21 17:55:30|130165|130055|130160|130045|130170|130055|130160|130045|0
1729533340000|2024-10-21 17:55:40|130155|130055|130145|130030|130170|130060|130140|130030|0
1729533350000|2024-10-21 17:55:50|130150|130035|130145|130035|130150|130035|130145|130035|0
1729533360000|2024-10-21 17:56:00|130140|130030|130145|130035|130145|130035|130135|130030|0
1729533370000|2024-10-21 17:56:10|130150|130040|130155|130040|130155|130040|130145|130035|0
1729533380000|2024-10-21 17:56:20|130150|130045|130160|130050|130160|130050|130150|130045|0
1729533390000|2024-10-21 17:56:30|130155|130045|130160|130050|130165|130050|130155|130045|0
1729533400000|2024-10-21 17:56:40|130165|130055|130160|130045|130170|130055|130160|130045|0
1729533410000|2024-10-21 17:56:50|130155|130050|130155|130045|130160|130050|130155|130045|0
1729533420000|2024-10-21 17:57:00|130145|130030|130135|130025|130145|130030|130135|130020|0
1729533430000|2024-10-21 17:57:10|130140|130020|130130|130020|130140|130030|130130|130020|0
1729533440000|2024-10-21 17:57:20|130135|130025|130140|130030|130145|130030|130135|130020|0
1729533450000|2024-10-21 17:57:30|130135|130025|130135|130020|130140|130030|130135|130020|0
1729533460000|2024-10-21 17:57:40|130130|130025|130140|130030|130140|130030|130130|130020|0
1729533470000|2024-10-21 17:57:50|130135|130035|130145|130035|130145|130035|130135|130035|0
1729533480000|2024-10-21 17:58:00|130140|130030|130145|130035|130145|130040|130140|130030|0
1729533490000|2024-10-21 17:58:10||130040||130035||130040||130035|0
1729533500000|2024-10-21 17:58:20|130155|130040|130145|130035|130160|130045|130145|130030|0
1729533510000|2024-10-21 17:58:30|130140|130030|130140|130025|130145|130035|130140|130025|0
1729533520000|2024-10-21 17:58:40|130135|130030|130125|130015|130140|130030|130120|130015|0
1729533530000|2024-10-21 17:58:50|130120|130020|130140|130025|130140|130030|130120|130020|0
1729533540000|2024-10-21 17:59:00|130135|130020|130130|130015|130135|130020|130130|130015|0
1729533550000|2024-10-21 17:59:10|130135|130020|130130|130020|130135|130025|130130|130015|0
1729533560000|2024-10-21 17:59:20|130135|130025|130130|130020|130140|130030|130130|130020|0
1729533570000|2024-10-21 17:59:30|130135|130025|130145|130035|130145|130035|130135|130025|0
1729533580000|2024-10-21 17:59:40|130140|130030|130145|130030|130145|130035|130140|130030|0
1729533590000|2024-10-21 17:59:50||130035||130035||130035||130030|0
1729533600000|2024-10-21 18:00:00|130140|130030|130160|130050|130165|130055|130135|130025|0
1729533610000|2024-10-21 18:00:10|130155|130045|130155|130045|130160|130050|130155|130040|0
1729533620000|2024-10-21 18:00:20|130160|130040|130150|130040|130160|130040|130150|130040|0
1729533630000|2024-10-21 18:00:30|130155|130035|130155|130045|130165|130060|130155|130035|0
1729533640000|2024-10-21 18:00:40|130150|130040|130155|130045|130155|130045|130150|130035|0
1729533650000|2024-10-21 18:00:50|130150|130040|130165|130060|130175|130060|130150|130040|0
1729533660000|2024-10-21 18:01:00|130175|130055|130165|130055|130175|130055|130165|130050|0
1729533670000|2024-10-21 18:01:10|130160|130050|130140|130030|130160|130055|130140|130030|0
1729533680000|2024-10-21 18:01:20|130165|130035|130160|130050|130165|130055|130160|130030|0
1729533690000|2024-10-21 18:01:30|130145|130035|130140|130030|130150|130035|130135|130025|0
1729533700000|2024-10-21 18:01:40|130135|130025|130135|130025|130135|130025|130125|130015|0
1729533710000|2024-10-21 18:01:50|130130|130020|130135|130020|130135|130025|130130|130020|0
1729533720000|2024-10-21 18:02:00|130130|130030|130140|130025|130140|130030|130130|130025|0
1729533730000|2024-10-21 18:02:10|130145|130030|130145|130030|130150|130035|130140|130025|0
1729533740000|2024-10-21 18:02:20|130150|130035|130155|130045|130155|130050|130150|130035|0
1729533750000|2024-10-21 18:02:30|130150||130150||130150||130150||0
1729533760000|2024-10-21 18:02:40|130155|130035|130155|130045|130155|130045|130155|130035|0
1729533770000|2024-10-21 18:02:50|130150|130040|130150|130040|130150|130045|130150|130040|0
1729533780000|2024-10-21 18:03:00|130155|130045|130180|130070|130185|130075|130155|130045|0
1729533790000|2024-10-21 18:03:10|130185|130065|130185|130070|130185|130075|130185|130065|0
1729533800000|2024-10-21 18:03:20|130190|130075|130185|130070|130190|130075|130180|130065|0
1729533810000|2024-10-21 18:03:30|130190|130075|130190|130085|130190|130085|130190|130070|0
1729533820000|2024-10-21 18:03:40|130195|130080|130195|130080|130195|130085|130195|130080|0
1729533830000|2024-10-21 18:03:50|130185|130070|130185|130075|130190|130080|130185|130070|0
1729533840000|2024-10-21 18:04:00|130190|130070|130185|130075|130190|130075|130180|130070|0
1729533850000|2024-10-21 18:04:10|130180|130070|130170|130055|130180|130075|130160|130050|0
1729533860000|2024-10-21 18:04:20|130175|130060|130175|130065|130180|130065|130170|130060|0
1729533870000|2024-10-21 18:04:30|130170|130060|130165|130055|130170|130060|130165|130055|0
1729533880000|2024-10-21 18:04:40|130170|130060|130170|130055|130170|130060|130165|130055|0
1729533890000|2024-10-21 18:04:50||130060||130055||130060||130055|0
1729533900000|2024-10-21 18:05:00|130165|130060|130185|130075|130185|130075|130165|130055|0
1729533910000|2024-10-21 18:05:10|130190|130070|130180|130065|130190|130080|130165|130055|0
1729533920000|2024-10-21 18:05:20|130175|130070|130190|130075|130200|130085|130175|130070|0
1729533930000|2024-10-21 18:05:30|130185|130080|130180|130065|130190|130080|130170|130055|0
1729533940000|2024-10-21 18:05:40|130175|130060|130170|130055|130175|130060|130165|130050|0
1729533950000|2024-10-21 18:05:50|130180|130060|130170|130055|130180|130070|130165|130055|0
1729533960000|2024-10-21 18:06:00|130165|130060|130165|130055|130170|130060|130165|130055|0
1729533970000|2024-10-21 18:06:10|130160|130050|130150|130035|130165|130050|130145|130035|0
1729533980000|2024-10-21 18:06:20|130155|130040|130145|130035|130160|130045|130140|130030|0
1729533990000|2024-10-21 18:06:30|130150|130030|130145|130030|130150|130040|130145|130030|0
1729534000000|2024-10-21 18:06:40|130150|130035|130145|130030|130150|130035|130135|130025|0
1729534010000|2024-10-21 18:06:50|130140|130035|130140|130030|130145|130035|130140|130025|0
1729534020000|2024-10-21 18:07:00|130145|130025|130085|129970|130145|130025|130075|129965|0
1729534030000|2024-10-21 18:07:10|130090|129975|130090|129975|130095|129985|130085|129975|0
1729534040000|2024-10-21 18:07:20|130100|129985|130105|129990|130105|129990|130100|129985|0
1729534050000|2024-10-21 18:07:30|130100|129985|130090|129975|130100|129985|130085|129975|0
1729534060000|2024-10-21 18:07:40|130085|129980|130090|129975|130090|129980|130085|129975|0
1729534070000|2024-10-21 18:07:50|130085|129980|130080|129965|130090|129980|130075|129965|0
1729534080000|2024-10-21 18:08:00|130075|129960|130075|129965|130075|129965|130065|129955|0
1729534090000|2024-10-21 18:08:10|130080|129970|130075|129965|130085|129970|130070|129960|0
1729534100000|2024-10-21 18:08:20|130080|129970|130085|129975|130090|129980|130080|129965|0
1729534110000|2024-10-21 18:08:30|130090|129980|130085|129975|130100|129985|130085|129975|0
1729534120000|2024-10-21 18:08:40|130090|129980|130090|129980|130090|129980|130085|129975|0
1729534130000|2024-10-21 18:08:50|130085|129975|130085|129975|130090|129975|130080|129970|0
1729534140000|2024-10-21 18:09:00|130080|129970|130085|129975|130090|129975|130080|129965|0
1729534150000|2024-10-21 18:09:10|130090|129970|130085|129975|130090|129980|130085|129970|0
1729534160000|2024-10-21 18:09:20|130090|129980|130075|129965|130095|129985|130075|129965|0
1729534170000|2024-10-21 18:09:30|130070|129955|130060|129950|130070|129955|130050|129940|0
1729534180000|2024-10-21 18:09:40|130065|129955|130065|129955|130065|129960|130060|129955|0
1729534190000|2024-10-21 18:09:50|130060|129950|130065|129955|130070|129955|130060|129950|0
1729534200000|2024-10-21 18:10:00|130060|129950|130065|129955|130065|129960|130060|129950|0
1729534210000|2024-10-21 18:10:10|130060|129960|130055|129945|130065|129960|130055|129945|0
1729534220000|2024-10-21 18:10:20|130050|129940|130035|129925|130055|129945|130035|129925|0
1729534230000|2024-10-21 18:10:30|130030|129920|130020|129910|130030|129920|130020|129905|0
1729534240000|2024-10-21 18:10:40|130025|129915|130020|129910|130025|129915|130020|129905|0
1729534250000|2024-10-21 18:10:50|130025|129915|130025|129910|130025|129915|130025|129910|0
1729534260000|2024-10-21 18:11:00|130020|129905|130025|129910|130025|129915|130015|129905|0
1729534270000|2024-10-21 18:11:10|130035|129915|130030|129920|130035|129920|130030|129910|0
1729534280000|2024-10-21 18:11:20|130035|129925|130040|129925|130045|129930|130035|129925|0
1729534290000|2024-10-21 18:11:30|130035|129930|130045|129935|130050|129940|130035|129930|0
1729534300000|2024-10-21 18:11:40|130050|129940|130055|129940|130055|129940|130045|129935|0
1729534310000|2024-10-21 18:11:50|130050|129945|130065|129955|130065|129955|130050|129945|0
1729534320000|2024-10-21 18:12:00|130060|129950|130055|129945|130060|129950|130050|129940|0
1729534330000|2024-10-21 18:12:10|130050|129940|130045|129930|130050|129940|130045|129930|0
1729534340000|2024-10-21 18:12:20|130050|129935|130050|129935|130050|129940|130045|129935|0
1729534350000|2024-10-21 18:12:30|130045|129940|130040|129925|130050|129940|130035|129925|0
1729534360000|2024-10-21 18:12:40|130045|129930|130050|129940|130060|129945|130045|129930|0
1729534370000|2024-10-21 18:12:50|130055|129935|130050|129935|130055|129940|130050|129935|0
1729534380000|2024-10-21 18:13:00|130045|129930|130045|129930|130045|129935|130035|129920|0
1729534390000|2024-10-21 18:13:10|130050|129935|130050|129940|130050|129940|130045|129935|0
1729534400000|2024-10-21 18:13:20|130055|129945|130050|129940|130060|129950|130050|129940|0
1729534410000|2024-10-21 18:13:30|130055|129945|130055|129945|130060|129950|130045|129945|0
1729534420000|2024-10-21 18:13:40|130050|129940|130050|129940|130055|129945|130050|129935|0
1729534430000|2024-10-21 18:13:50|130055|129945|130060|129950|130060|129950|130050|129945|0
1729534440000|2024-10-21 18:14:00|130055|129940|130060|129945|130060|129950|130050|129940|0
1729534450000|2024-10-21 18:14:10|130065|129950|130060|129950|130065|129955|130060|129945|0
1729534460000|2024-10-21 18:14:20|130065|129955|130075|129965|130080|129965|130065|129955|0
1729534470000|2024-10-21 18:14:30|130070|129960|130075|129960|130075|129965|130070|129955|0
1729534480000|2024-10-21 18:14:40|130080|129965|130085|129970|130085|129970|130075|129965|0
1729534490000|2024-10-21 18:14:50|130080|129965|130085|129970|130085|129970|130080|129965|0
1729534500000|2024-10-21 18:15:00|130080|129965|130085|129970|130085|129970|130075|129965|0
1729534510000|2024-10-21 18:15:10|130090|129975|130095|129980|130095|129985|130085|129970|0
1729534520000|2024-10-21 18:15:20|130100|129985|130115|130000|130120|130010|130100|129985|0
1729534530000|2024-10-21 18:15:30|130110|129995|130105|129995|130115|130000|130105|129995|0
1729534540000|2024-10-21 18:15:40|130110|130000|130105|129995|130110|130000|130105|129995|0
1729534550000|2024-10-21 18:15:50|130110||130105||130110||130100||0
1729534560000|2024-10-21 18:16:00|130100|129990|130105|129995|130110|129995|130095|129990|0
1729534570000|2024-10-21 18:16:10|130110|130000|130110|130000|130110|130000|130105|129995|0
1729534580000|2024-10-21 18:16:20|130115|130005|130120|130010|130125|130010|130110|130000|0
1729534590000|2024-10-21 18:16:30|130125|130015|130125|130015|130125|130015|130120|130010|0
1729534600000|2024-10-21 18:16:40|130130|130020|130135|130020|130135|130025|130125|130020|0
1729534610000|2024-10-21 18:16:50|130130|130025|130135|130020|130135|130025|130130|130020|0
1729534620000|2024-10-21 18:17:00|130130|130015|130130|130015|130130|130020|130125|130010|0
1729534630000|2024-10-21 18:17:10|130125|130010|130125|130010|130130|130010|130125|130010|0
1729534640000|2024-10-21 18:17:20|130120|130015|130135|130020|130135|130020|130120|130015|0
1729534650000|2024-10-21 18:17:30|130140|130025|130135|130025|130140|130030|130135|130025|0
1729534660000|2024-10-21 18:17:40|130140|130035|130150|130035|130150|130035|130135|130030|0
1729534670000|2024-10-21 18:17:50|130145|130030|130150|130035|130160|130055|130145|130030|0
1729534680000|2024-10-21 18:18:00|130145|130040|130145|130035|130150|130040|130140|130030|0
1729534690000|2024-10-21 18:18:10|130150|130030|130145|130040|130150|130040|130140|130030|0
1729534700000|2024-10-21 18:18:20|130150|130035|130145|130035|130160|130050|130145|130035|0
1729534710000|2024-10-21 18:18:30|130150|130030|130145|130035|130150|130040|130140|130030|0
1729534720000|2024-10-21 18:18:40|130140|130030|130145|130035|130150|130035|130140|130030|0
1729534730000|2024-10-21 18:18:50|130150|130040|130150|130040|130150|130040|130150|130040|0
1729534740000|2024-10-21 18:19:00|130145|130045|130135|130020|130150|130045|130130|130020|0
1729534750000|2024-10-21 18:19:10|130140|130025|130135|130025|130140|130030|130135|130025|0
1729534760000|2024-10-21 18:19:20|130140|130040|130145|130035|130150|130045|130140|130035|0
1729534770000|2024-10-21 18:19:30|130150||130145||130150||130145||0
1729534780000|2024-10-21 18:19:40|130150|130040|130150|130035|130150|130040|130145|130035|0
1729534790000|2024-10-21 18:19:50|130145|130030|130150|130035|130150|130035|130145|130030|0
1729534800000|2024-10-21 18:20:00|130145|130040|130130|130020|130145|130040|130125|130015|0
1729534810000|2024-10-21 18:20:10|130135|130025|130140|130030|130140|130030|130135|130025|0
1729534820000|2024-10-21 18:20:20|130145|130035|130170|130060|130175|130060|130145|130035|0
1729534830000|2024-10-21 18:20:30|130165|130055|130185|130075|130190|130075|130165|130055|0
1729534840000|2024-10-21 18:20:40|130180|130070|130170|130055|130185|130070|130165|130055|0
1729534850000|2024-10-21 18:20:50|130175|130060|130180|130065|130180|130065|130175|130055|0
1729534860000|2024-10-21 18:21:00|130175|130055|130165|130055|130175|130055|130165|130055|0
1729534870000|2024-10-21 18:21:10|130170|130065|130175|130060|130175|130065|130165|130060|0
1729534880000|2024-10-21 18:21:20|130180|130065|130160|130050|130180|130070|130160|130045|0
1729534890000|2024-10-21 18:21:30|130165|130055|130165|130060|130165|130060|130160|130055|0
1729534900000|2024-10-21 18:21:40|130170|130055|130175|130060|130175|130060|130165|130055|0
1729534910000|2024-10-21 18:21:50|130180|130065|130190|130075|130190|130075|130170|130055|0
1729534920000|2024-10-21 18:22:00|130185|130070|130180|130070|130185|130070|130180|130065|0
1729534930000|2024-10-21 18:22:10|130190|130075|130190|130080|130190|130080|130185|130075|0
1729534940000|2024-10-21 18:22:20|130195|130075|130190|130075|130195|130085|130185|130075|0
1729534950000|2024-10-21 18:22:30|130185|130065|130195|130080|130195|130085|130180|130065|0
1729534960000|2024-10-21 18:22:40|130190|130085|130190|130080|130195|130085|130190|130075|0
1729534970000|2024-10-21 18:22:50|130195|130075|130200|130085|130200|130085|130190|130075|0
1729534980000|2024-10-21 18:23:00|130195|130080|130195|130080|130195|130080|130190|130075|0
1729534990000|2024-10-21 18:23:10|130200|130085|130200|130090|130200|130090|130195|130080|0
1729535000000|2024-10-21 18:23:20|130205|130095|130215|130105|130215|130105|130205|130095|0
1729535010000|2024-10-21 18:23:30|130220|130110|130220|130105|130225|130110|130215|130105|0
1729535020000|2024-10-21 18:23:40|130215|130100|130205|130095|130220|130105|130205|130095|0
1729535030000|2024-10-21 18:23:50|130210|130090|130190|130080|130210|130090|130190|130080|0
1729535040000|2024-10-21 18:24:00|130185|130085|130170|130060|130190|130085|130170|130060|0
1729535050000|2024-10-21 18:24:10|130175|130055|130190|130080|130190|130085|130170|130055|0
1729535060000|2024-10-21 18:24:20|130205|130085|130215|130105|130215|130105|130205|130085|0
1729535070000|2024-10-21 18:24:30|130220|130110|130220|130105|130225|130115|130220|130105|0
1729535080000|2024-10-21 18:24:40|130215|130100|130210|130100|130220|130105|130210|130095|0
1729535090000|2024-10-21 18:24:50|130215|130095|130215|130105|130215|130105|130210|130095|0
1729535100000|2024-10-21 18:25:00|130210|130100|130200|130090|130210|130100|130195|130085|0
1729535110000|2024-10-21 18:25:10|130205|130095|130215|130105|130215|130105|130205|130090|0
1729535120000|2024-10-21 18:25:20|130220|130110|130220|130105|130225|130115|130220|130105|0
1729535130000|2024-10-21 18:25:30|130215|130110|130235|130120|130235|130125|130215|130105|0
1729535140000|2024-10-21 18:25:40|130230|130125|130235|130125|130240|130125|130230|130120|0
1729535150000|2024-10-21 18:25:50|130240|130120|130240|130130|130245|130130|130235|130120|0
1729535160000|2024-10-21 18:26:00|130235|130125|130235|130120|130235|130125|130235|130120|0
1729535170000|2024-10-21 18:26:10|130240|130125|130255|130145|130255|130145|130240|130120|0
1729535180000|2024-10-21 18:26:20|130250|130140|130255|130145|130255|130150|130250|130140|0
1729535190000|2024-10-21 18:26:30|130250|130140|130250|130135|130250|130145|130250|130135|0
1729535200000|2024-10-21 18:26:40|130245|130140|130255|130145|130255|130145|130245|130135|0
1729535210000|2024-10-21 18:26:50|130265|130150|130270|130155|130270|130155|130265|130150|0
1729535220000|2024-10-21 18:27:00|130265|130145|130260|130145|130265|130145|130255|130140|0
1729535230000|2024-10-21 18:27:10|130265|130150|130260|130150|130265|130150|130260|130150|0
1729535240000|2024-10-21 18:27:20|130265|130160|130280|130165|130280|130165|130265|130160|0
1729535250000|2024-10-21 18:27:30|130275|130170|130265|130155|130275|130170|130265|130155|0
1729535260000|2024-10-21 18:27:40|130260|130150|130260|130145|130265|130150|130260|130145|0
1729535270000|2024-10-21 18:27:50|130265|130150|130265|130150|130270|130160|130265|130150|0
1729535280000|2024-10-21 18:28:00|130260|130155|130275|130165|130280|130170|130255|130145|0
1729535290000|2024-10-21 18:28:10|130280|130170|130295|130180|130295|130180|130280|130170|0
1729535300000|2024-10-21 18:28:20|130300|130185|130315|130200|130320|130210|130295|130185|0
1729535310000|2024-10-21 18:28:30|130310|130195|130310|130195|130315|130200|130305|130195|0
1729535320000|2024-10-21 18:28:40|130305||130305||130310||130305||0
1729535330000|2024-10-21 18:28:50|130310|130200|130310|130200|130310|130200|130300|130190|0
1729535340000|2024-10-21 18:29:00|130305|130205|130305|130190|130315|130205|130305|130190|0
1729535350000|2024-10-21 18:29:10|130310|130195|130320|130205|130320|130210|130310|130195|0
1729535360000|2024-10-21 18:29:20|130315|130210|130320|130210|130320|130210|130315|130205|0
1729535370000|2024-10-21 18:29:30|130330|130215|130325|130210|130330|130215|130310|130200|0
1729535380000|2024-10-21 18:29:40|130320|130205|130325|130215|130330|130220|130320|130205|0
1729535390000|2024-10-21 18:29:50|130330|130210|130325|130210|130330|130215|130320|130210|0
1729535400000|2024-10-21 18:30:00|130320|130205|130300|130185|130320|130205|130295|130185|0
1729535410000|2024-10-21 18:30:10|130305|130190|130310|130200|130310|130200|130300|130190|0
1729535420000|2024-10-21 18:30:20|130315|130195|130315|130200|130315|130205|130310|130195|0
1729535430000|2024-10-21 18:30:30|130310|130190|130295|130185|130310|130190|130295|130185|0
1729535440000|2024-10-21 18:30:40|130290|130180|130290|130180|130300|130190|130285|130170|0
1729535450000|2024-10-21 18:30:50|130295|130175|130280|130170|130295|130180|130280|130170|0
1729535460000|2024-10-21 18:31:00|130275|130165|130270|130160|130275|130165|130265|130155|0
1729535470000|2024-10-21 18:31:10|130280|130165|130270|130160|130280|130170|130270|130160|0
1729535480000|2024-10-21 18:31:20|130275|130180|130290|130175|130295|130180|130275|130175|0
1729535490000|2024-10-21 18:31:30|130285|130180|130285|130175|130300|130185|130285|130175|0
1729535500000|2024-10-21 18:31:40|130280|130170|130275|130160|130285|130175|130270|130160|0
1729535510000|2024-10-21 18:31:50|130270|130165|130275|130165|130285|130170|130270|130160|0
1729535520000|2024-10-21 18:32:00|130270|130160|130260|130150|130270|130160|130260|130145|0
1729535530000|2024-10-21 18:32:10|130265|130155|130270|130155|130285|130170|130265|130155|0
1729535540000|2024-10-21 18:32:20|130275|130160|130280|130170|130285|130175|130275|130160|0
1729535550000|2024-10-21 18:32:30|130285|130175|130290|130175|130290|130180|130285|130175|0
1729535560000|2024-10-21 18:32:40|130285|130170|130285|130175|130290|130180|130285|130170|0
1729535570000|2024-10-21 18:32:50|130280|130180|130295|130180|130300|130185|130280|130180|0
1729535580000|2024-10-21 18:33:00|130290|130175|130280|130170|130290|130175|130280|130170|0
1729535590000|2024-10-21 18:33:10|130285|130175|130295|130185|130300|130185|130285|130175|0
1729535600000|2024-10-21 18:33:20|130300|130190|130320|130210|130325|130210|130300|130185|0
1729535610000|2024-10-21 18:33:30|130315|130200|130320|130205|130325|130215|130315|130200|0
1729535620000|2024-10-21 18:33:40|130315|130200|130320|130205|130320|130210|130310|130200|0
1729535630000|2024-10-21 18:33:50|130325|130210|130320|130210|130330|130215|130320|130205|0
1729535640000|2024-10-21 18:34:00|130310|130205|130300|130185|130310|130205|130300|130185|0
1729535650000|2024-10-21 18:34:10|130305|130190|130310|130195|130310|130200|130305|130190|0
1729535660000|2024-10-21 18:34:20|130320|130200|130300|130185|130320|130205|130295|130185|0
1729535670000|2024-10-21 18:34:30|130305|130190|130310|130200|130315|130200|130305|130190|0
1729535680000|2024-10-21 18:34:40|130315|130205|130310|130200|130320|130210|130310|130195|0
1729535690000|2024-10-21 18:34:50|130305|130195|130305|130195|130310|130200|130305|130195|0
1729535700000|2024-10-21 18:35:00|130300|130190|130305|130190|130310|130195|130295|130185|0
1729535710000|2024-10-21 18:35:10|130310|130195|130305|130195|130315|130200|130305|130190|0
1729535720000|2024-10-21 18:35:20|130310|130190|130295|130185|130315|130205|130295|130180|0
1729535730000|2024-10-21 18:35:30|130300|130190|130305|130190|130305|130190|130290|130180|0
1729535740000|2024-10-21 18:35:40|130310|130195|130305|130195|130320|130205|130300|130190|0
1729535750000|2024-10-21 18:35:50|130300|130190|130305|130195|130310|130200|130300|130190|0
1729535760000|2024-10-21 18:36:00|130310|130185|130285|130175|130310|130185|130280|130170|0
1729535770000|2024-10-21 18:36:10|130280|130170|130280|130170|130285|130175|130280|130165|0
1729535780000|2024-10-21 18:36:20|130285|130165|130285|130175|130285|130175|130280|130165|0
1729535790000|2024-10-21 18:36:30|130295|130170|130290|130180|130295|130180|130290|130170|0
1729535800000|2024-10-21 18:36:40|130295|130185|130300|130185|130300|130190|130290|130185|0
1729535810000|2024-10-21 18:36:50|130295|130180|130290|130180|130300|130180|130290|130180|0
1729535820000|2024-10-21 18:37:00|130285|130175|130275|130160|130285|130175|130270|130160|0
1729535830000|2024-10-21 18:37:10|130280|130165|130275|130165|130285|130170|130275|130160|0
1729535840000|2024-10-21 18:37:20|130280|130175|130290|130175|130290|130180|130280|130175|0
1729535850000|2024-10-21 18:37:30|130285|130180|130290|130180|130295|130180|130285|130175|0
1729535860000|2024-10-21 18:37:40||130175||130175||130180||130175|0
1729535870000|2024-10-21 18:37:50|130285|130180|130285|130170|130290|130180|130285|130170|0
1729535880000|2024-10-21 18:38:00|130280|130165|130290|130175|130290|130175|130275|130165|0
1729535890000|2024-10-21 18:38:10|130285|130180|130300|130190|130305|130190|130285|130175|0
1729535900000|2024-10-21 18:38:20|130305|130195|130310|130200|130315|130205|130305|130195|0
1729535910000|2024-10-21 18:38:30|130305|130195|130310|130200|130315|130205|130305|130195|0
1729535920000|2024-10-21 18:38:40|130305|130195|130295|130185|130305|130200|130295|130185|0
1729535930000|2024-10-21 18:38:50|130300|130190|130300|130190|130300|130190|130295|130190|0
1729535940000|2024-10-21 18:39:00|130295|130185|130290|130180|130295|130185|130280|130170|0
1729535950000|2024-10-21 18:39:10|130295|130190|130300|130190|130305|130190|130295|130185|0
1729535960000|2024-10-21 18:39:20|130305|130195|130295|130180|130305|130195|130290|130175|0
1729535970000|2024-10-21 18:39:30|130290|130185|130285|130175|130300|130185|130285|130175|0
1729535980000|2024-10-21 18:39:40|130280|130170|130290|130175|130290|130175|130275|130170|0
1729535990000|2024-10-21 18:39:50|130295|130180|130305|130195|130310|130195|130290|130180|0
1729536000000|2024-10-21 18:40:00|130295|130190|130300|130190|130305|130195|130290|130180|0
1729536010000|2024-10-21 18:40:10|130295|130195|130295|130185|130300|130195|130295|130180|0
1729536020000|2024-10-21 18:40:20|130300|130190|130315|130205|130315|130205|130300|130190|0
1729536030000|2024-10-21 18:40:30|130310|130200|130310|130200|130315|130205|130310|130200|0
1729536040000|2024-10-21 18:40:40|130315|130205|130310|130200|130320|130205|130310|130200|0
1729536050000|2024-10-21 18:40:50|130315|130205|130315|130205|130320|130205|130315|130205|0
1729536060000|2024-10-21 18:41:00|130320|130210|130310|130200|130320|130210|130310|130195|0
1729536070000|2024-10-21 18:41:10|130305|130195|130275|130165|130315|130200|130275|130165|0
1729536080000|2024-10-21 18:41:20|130280|130170|130275|130165|130280|130170|130270|130160|0
1729536090000|2024-10-21 18:41:30|130280|130160|130275|130160|130280|130160|130270|130160|0
1729536100000|2024-10-21 18:41:40|130270|130165|130270|130155|130275|130165|130265|130155|0
1729536110000|2024-10-21 18:41:50|130265|130150|130245|130130|130270|130150|130245|130130|0
1729536120000|2024-10-21 18:42:00|130240|130135|130230|130115|130245|130135|130225|130115|0
1729536130000|2024-10-21 18:42:10|130235|130120|130230|130120|130245|130130|130230|130120|0
1729536140000|2024-10-21 18:42:20|130225|130115|130215|130105|130225|130120|130215|130105|0
1729536150000|2024-10-21 18:42:30|130210|130110|130210|130100|130220|130110|130210|130100|0
1729536160000|2024-10-21 18:42:40|130215|130095|130210|130095|130220|130110|130210|130095|0
1729536170000|2024-10-21 18:42:50|130205|130085|130215|130100|130220|130105|130195|130085|0
1729536180000|2024-10-21 18:43:00|130210|130095|130210|130100|130215|130100|130210|130095|0
1729536190000|2024-10-21 18:43:10|130215|130105|130220|130105|130220|130110|130215|130105|0
1729536200000|2024-10-21 18:43:20|130215|130110|130220|130105|130220|130115|130215|130105|0
1729536210000|2024-10-21 18:43:30|130225|130110|130225|130115|130225|130120|130225|130110|0
1729536220000|2024-10-21 18:43:40|130220|130110|130220|130110|130225|130110|130215|130100|0
1729536230000|2024-10-21 18:43:50|130225|130105|130210|130100|130225|130105|130210|130100|0
1729536240000|2024-10-21 18:44:00|130205|130095|130195|130080|130205|130095|130195|130080|0
1729536250000|2024-10-21 18:44:10|130200|130085|130210|130095|130210|130100|130200|130085|0
1729536260000|2024-10-21 18:44:20|130215|130100|130220|130105|130220|130110|130210|130100|0
1729536270000|2024-10-21 18:44:30|130215|130110|130220|130105|130225|130115|130215|130105|0
1729536280000|2024-10-21 18:44:40|130215|130100|130210|130100|130215|130105|130210|130100|0
1729536290000|2024-10-21 18:44:50|130215|130105|130210|130100|130215|130105|130210|130100|0
1729536300000|2024-10-21 18:45:00|130215|130090|130210|130095|130215|130100|130205|130090|0
1729536310000|2024-10-21 18:45:10|130215|130100|130225|130115|130225|130115|130215|130100|0
1729536320000|2024-10-21 18:45:20|130230|130105|130220|130105|130230|130110|130215|130100|0
1729536330000|2024-10-21 18:45:30|130225|130110|130230|130115|130230|130120|130225|130110|0
1729536340000|2024-10-21 18:45:40|130225|130120|130230|130120|130230|130120|130225|130115|0
1729536350000|2024-10-21 18:45:50|130235|130115|130230|130120|130235|130120|130225|130115|0
1729536360000|2024-10-21 18:46:00|130225|130115|130225|130115|130230|130120|130225|130110|0
1729536370000|2024-10-21 18:46:10|130230|130120|130235|130120|130235|130130|130230|130120|0
1729536380000|2024-10-21 18:46:20|130230|130125|130225|130115|130230|130130|130225|130115|0
1729536390000|2024-10-21 18:46:30|130220|130110|130230|130120|130230|130125|130220|130110|0
1729536400000|2024-10-21 18:46:40|130235|130125|130235|130125|130235|130125|130230|130120|0
1729536410000|2024-10-21 18:46:50|130240|130130|130245|130140|130250|130140|130235|130125|0
1729536420000|2024-10-21 18:47:00|130240|130135|130245|130130|130245|130135|130240|130125|0
1729536430000|2024-10-21 18:47:10|130240|130125|130245|130130|130245|130130|130240|130125|0
1729536440000|2024-10-21 18:47:20|130235|130135|130245|130135|130245|130140|130235|130120|0
1729536450000|2024-10-21 18:47:30|130250|130130|130245|130135|130250|130140|130245|130130|0
1729536460000|2024-10-21 18:47:40||130140||130135||130140||130135|0
1729536470000|2024-10-21 18:47:50|130250|130140|130260|130145|130260|130145|130250|130140|0
1729536480000|2024-10-21 18:48:00|130250|130150|130245|130135|130250|130150|130245|130130|0
1729536490000|2024-10-21 18:48:10|130250|130140|130250|130145|130255|130145|130245|130135|0
1729536500000|2024-10-21 18:48:20|130255||130255||130255||130250||0
1729536510000|2024-10-21 18:48:30|130250|130140|130240|130130|130250|130140|130240|130130|0
1729536520000|2024-10-21 18:48:40|130235|130135|130240|130130|130245|130135|130235|130125|0
1729536530000|2024-10-21 18:48:50|130235|130125|130230|130120|130235|130125|130230|130120|0
1729536540000|2024-10-21 18:49:00|130225|130115|130215|130105|130225|130115|130215|130100|0
1729536550000|2024-10-21 18:49:10|130220|130110|130230|130120|130230|130120|130220|130110|0
1729536560000|2024-10-21 18:49:20||130115||130120||130120||130115|0
1729536570000|2024-10-21 18:49:30|130225|130115|130220|130110|130225|130115|130215|130105|0
1729536580000|2024-10-21 18:49:40|130225|130115|130225|130110|130225|130115|130220|130110|0
1729536590000|2024-10-21 18:49:50|130220|130115|130225|130115|130225|130120|130220|130110|0
1729536600000|2024-10-21 18:50:00|130220|130110|130220|130110|130225|130115|130215|130105|0
1729536610000|2024-10-21 18:50:10|130230|130115|130250|130140|130255|130145|130230|130115|0
1729536620000|2024-10-21 18:50:20|130260|130145|130245|130135|130260|130145|130245|130130|0
1729536630000|2024-10-21 18:50:30|130250|130140|130250|130140|130250|130145|130245|130135|0
1729536640000|2024-10-21 18:50:40|130245|130135|130250|130140|130255|130145|130245|130135|0
1729536650000|2024-10-21 18:50:50|130245|130145|130250|130140|130250|130145|130245|130135|0
1729536660000|2024-10-21 18:51:00|130245|130125|130240|130125|130245|130130|130230|130120|0
1729536670000|2024-10-21 18:51:10|130245|130130|130235|130125|130245|130135|130235|130125|0
1729536680000|2024-10-21 18:51:20|130240|130130|130240|130125|130240|130130|130240|130125|0
1729536690000|2024-10-21 18:51:30|130235|130130|130235|130125|130235|130135|130235|130120|0
1729536700000|2024-10-21 18:51:40|130240|130130|130240|130130|130240|130135|130235|130130|0
1729536710000|2024-10-21 18:51:50|130235|130135|130225|130115|130240|130135|130225|130110|0
1729536720000|2024-10-21 18:52:00|130215|130110|130185|130075|130215|130110|130185|130075|0
1729536730000|2024-10-21 18:52:10|130190|130080|130175|130060|130190|130085|130175|130060|0
1729536740000|2024-10-21 18:52:20|130170|130065|130175|130065|130175|130065|130170|130060|0
1729536750000|2024-10-21 18:52:30|130185|130070|130180|130070|130185|130075|130175|130065|0
1729536760000|2024-10-21 18:52:40|130175|130065|130180|130065|130180|130070|130175|130065|0
1729536770000|2024-10-21 18:52:50|130175|130060|130170|130055|130175|130060|130165|130055|0
1729536780000|2024-10-21 18:53:00|130165|130045|130170|130055|130175|130065|130160|130045|0
1729536790000|2024-10-21 18:53:10|130165|130060|130175|130060|130180|130065|130165|130060|0
1729536800000|2024-10-21 18:53:20|130170|130055|130175|130060|130175|130060|130165|130055|0
1729536810000|2024-10-21 18:53:30|130170|130065|130175|130060|130175|130065|130170|130060|0
1729536820000|2024-10-21 18:53:40||130065||130065||130070||130060|0
1729536830000|2024-10-21 18:53:50|130180|130070|130175|130060|130180|130070|130170|130060|0
1729536840000|2024-10-21 18:54:00|130170|130050|130135|130025|130170|130050|130135|130025|0
1729536850000|2024-10-21 18:54:10|130145|130020|130145|130030|130145|130035|130140|130020|0
1729536860000|2024-10-21 18:54:20|130150|130035|130150|130040|130150|130040|130145|130035|0
1729536870000|2024-10-21 18:54:30|130145|130030|130140|130025|130150|130030|130140|130025|0
1729536880000|2024-10-21 18:54:40|130135|130020|130145|130035|130150|130035|130135|130020|0
1729536890000|2024-10-21 18:54:50||130030||130035||130035||130030|0
1729536900000|2024-10-21 18:55:00|130140|130030|130140|130030|130145|130035|130135|130020|0
1729536910000|2024-10-21 18:55:10|130145|130035|130150|130040|130150|130045|130145|130035|0
1729536920000|2024-10-21 18:55:20|130145|130045|130145|130030|130145|130045|130135|130025|0
1729536930000|2024-10-21 18:55:30|130150|130035|130145|130030|130150|130040|130140|130030|0
1729536940000|2024-10-21 18:55:40|130140|130035|130140|130025|130145|130035|130135|130025|0
1729536950000|2024-10-21 18:55:50|130135|130030|130135|130025|130140|130030|130130|130020|0
1729536960000|2024-10-21 18:56:00|130130|130020|130130|130015|130130|130020|130120|130010|0
1729536970000|2024-10-21 18:56:10|130140|130020|130140|130025|130140|130035|130135|130020|0
1729536980000|2024-10-21 18:56:20|130135|130030|130145|130035|130145|130035|130135|130030|0
1729536990000|2024-10-21 18:56:30||130030||130030||130040||130030|0
1729537000000|2024-10-21 18:56:40|130140|130035|130145|130030|130150|130040|130140|130030|0
1729537010000|2024-10-21 18:56:50|130150|130035|130140|130030|130150|130035|130140|130030|0
1729537020000|2024-10-21 18:57:00|130130|130025|130095|129985|130135|130025|130090|129980|0
1729537030000|2024-10-21 18:57:10|130090|129980|130095|129980|130095|129985|130090|129980|0
1729537040000|2024-10-21 18:57:20|130105|129985|130095|129980|130105|129990|130090|129975|0
1729537050000|2024-10-21 18:57:30|130090|129985|130105|129990|130105|129990|130090|129985|0
1729537060000|2024-10-21 18:57:40|130100|129995|130100|129990|130105|129995|130100|129985|0
1729537070000|2024-10-21 18:57:50|130105|129985|130095|129985|130105|129990|130090|129980|0
1729537080000|2024-10-21 18:58:00|130100|129980|130075|129965|130100|129980|130070|129955|0
1729537090000|2024-10-21 18:58:10|130080|129970|130100|129990|130100|129990|130080|129965|0
1729537100000|2024-10-21 18:58:20|130095|129995|130115|130005|130115|130005|130095|129995|0
1729537110000|2024-10-21 18:58:30|130110|130000|130115|130000|130115|130005|130105|129995|0
1729537120000|2024-10-21 18:58:40|130110|129995|130105|129995|130110|130000|130105|129995|0
1729537130000|2024-10-21 18:58:50|130110|130000|130110|130000|130110|130000|130110|129995|0
1729537140000|2024-10-21 18:59:00|130105|129995|130100|129990|130110|130000|130095|129985|0
1729537150000|2024-10-21 18:59:10|130105|129985|130105|129990|130105|129995|130105|129985|0
1729537160000|2024-10-21 18:59:20|130110|129995|130100|129990|130115|130000|130100|129990|0
1729537170000|2024-10-21 18:59:30|130105|129985|130100|129990|130105|129990|130100|129985|0
1729537180000|2024-10-21 18:59:40|130105|129995|130120|130010|130120|130010|130105|129990|0
1729537190000|2024-10-21 18:59:50|130125|130015|130130|130020|130130|130020|130125|130010|0
1729537200000|2024-10-21 19:00:00|130125|130010|130125|130015|130130|130020|130120|130010|0
1729537210000|2024-10-21 19:00:10|130130|130020|130130|130020|130135|130025|130125|130015|0
1729537220000|2024-10-21 19:00:20|130135|130025|130135|130025|130135|130030|130130|130020|0
1729537230000|2024-10-21 19:00:30|130140|130030|130150|130035|130155|130040|130140|130030|0
1729537240000|2024-10-21 19:00:40|130155|130040|130165|130055|130165|130055|130150|130040|0
1729537250000|2024-10-21 19:00:50|130160|130050|130160|130050|130165|130055|130155|130045|0
1729537260000|2024-10-21 19:01:00|130145|130035|130150|130040|130155|130045|130140|130030|0
1729537270000|2024-10-21 19:01:10|130155|130045|130155|130050|130160|130050|130155|130045|0
1729537280000|2024-10-21 19:01:20|130160|130045|130155|130045|130160|130050|130155|130045|0
1729537290000|2024-10-21 19:01:30|130160|130050|130155|130045|130160|130055|130155|130045|0
1729537300000|2024-10-21 19:01:40|130160|130050|130160|130050|130160|130050|130155|130050|0
1729537310000|2024-10-21 19:01:50|130165|130055|130160|130050|130165|130055|130160|130050|0
1729537320000|2024-10-21 19:02:00|130150|130045|130140|130030|130150|130045|130130|130015|0
1729537330000|2024-10-21 19:02:10|130145|130035|130145|130035|130145|130035|130140|130030|0
1729537340000|2024-10-21 19:02:20|130155|130040|130145|130035|130155|130045|130145|130035|0
1729537350000|2024-10-21 19:02:30|130150|130040|130155|130040|130155|130040|130145|130035|0
1729537360000|2024-10-21 19:02:40|130150|130045|130145|130035|130155|130050|130145|130035|0
1729537370000|2024-10-21 19:02:50|130140|130030|130135|130020|130145|130035|130130|130020|0
1729537380000|2024-10-21 19:03:00|130130|130010|130135|130020|130135|130025|130120|130010|0
1729537390000|2024-10-21 19:03:10|130145|130025|130155|130040|130155|130040|130145|130025|0
1729537400000|2024-10-21 19:03:20|130150|130045|130155|130045|130160|130045|130150|130040|0
1729537410000|2024-10-21 19:03:30|130160|130050|130160|130045|130165|130050|130155|130045|0
1729537420000|2024-10-21 19:03:40|130155|130050|130160|130050|130160|130050|130150|130050|0
1729537430000|2024-10-21 19:03:50|130155|130045|130160|130050|130160|130050|130155|130045|0
1729537440000|2024-10-21 19:04:00|130155|130045|130155|130045|130160|130050|130155|130040|0
1729537450000|2024-10-21 19:04:10|130160|130050|130180|130065|130180|130065|130160|130045|0
1729537460000|2024-10-21 19:04:20|130175|130070|130190|130080|130190|130080|130175|130065|0
1729537470000|2024-10-21 19:04:30|130195|130075|130195|130085|130195|130090|130195|130075|0
1729537480000|2024-10-21 19:04:40|130190|130080|130190|130080|130195|130085|130190|130075|0
1729537490000|2024-10-21 19:04:50|130195|130075|130190|130080|130195|130085|130190|130075|0
1729537500000|2024-10-21 19:05:00|130195|130075|130175|130065|130195|130075|130175|130060|0
1729537510000|2024-10-21 19:05:10|130180|130075|130190|130075|130190|130080|130180|130075|0
1729537520000|2024-10-21 19:05:20|130195|130080|130210|130100|130210|130105|130195|130080|0
1729537530000|2024-10-21 19:05:30|130205|130095|130210|130100|130215|130110|130205|130095|0
1729537540000|2024-10-21 19:05:40|130205|130095|130210|130095|130210|130105|130205|130095|0
1729537550000|2024-10-21 19:05:50|130205|130090|130205|130095|130205|130095|130195|130085|0
1729537560000|2024-10-21 19:06:00|130200|130090|130200|130090|130205|130090|130195|130085|0
1729537570000|2024-10-21 19:06:10|130205|130095|130200|130090|130205|130100|130200|130090|0
1729537580000|2024-10-21 19:06:20|130205|130095|130205|130095|130205|130095|130190|130085|0
1729537590000|2024-10-21 19:06:30|130210|130100|130220|130105|130225|130110|130210|130100|0
1729537600000|2024-10-21 19:06:40|130215|130110|130230|130115|130230|130115|130215|130105|0
1729537610000|2024-10-21 19:06:50|130225|130120|130230|130115|130235|130120|130225|130115|0
1729537620000|2024-10-21 19:07:00|130225|130105|130215|130105|130225|130105|130215|130100|0
1729537630000|2024-10-21 19:07:10|130220|130110|130230|130115|130230|130120|130220|130110|0
1729537640000|2024-10-21 19:07:20|130235|130120|130215|130105|130235|130125|130215|130105|0
1729537650000|2024-10-21 19:07:30|130220|130100|130215|130105|130220|130105|130210|130100|0
1729537660000|2024-10-21 19:07:40|130220|130100|130210|130100|130220|130105|130210|130100|0
1729537670000|2024-10-21 19:07:50|130205|130105|130210|130100|130215|130105|130205|130100|0
1729537680000|2024-10-21 19:08:00|130215|130095|130195|130080|130215|130095|130190|130080|0
1729537690000|2024-10-21 19:08:10|130200|130085|130205|130095|130205|130100|130195|130085|0
1729537700000|2024-10-21 19:08:20|130210|130100|130220|130105|130225|130110|130210|130100|0
1729537710000|2024-10-21 19:08:30|130215|130110|130225|130110|130225|130115|130215|130110|0
1729537720000|2024-10-21 19:08:40|130220|130115|130230|130115|130230|130115|130220|130115|0
1729537730000|2024-10-21 19:08:50|130225|130120|130235|130125|130240|130125|130225|130120|0
1729537740000|2024-10-21 19:09:00|130230|130115|130230|130120|130230|130120|130225|130115|0
1729537750000|2024-10-21 19:09:10|130225|130125|130230|130115|130230|130125|130225|130110|0
1729537760000|2024-10-21 19:09:20|130235|130120|130235|130120|130240|130130|130230|130115|0
1729537770000|2024-10-21 19:09:30|130230|130125|130235|130120|130240|130125|130230|130120|0
1729537780000|2024-10-21 19:09:40|130240|130125|130235|130120|130240|130125|130230|130115|0
1729537790000|2024-10-21 19:09:50|130230|130115|130235|130120|130235|130120|130230|130115|0
1729537800000|2024-10-21 19:10:00|130230|130115|130235|130125|130240|130130|130225|130115|0
1729537810000|2024-10-21 19:10:10|130240|130130|130245|130135|130250|130140|130240|130130|0
1729537820000|2024-10-21 19:10:20|130250|130130|130240|130130|130250|130140|130240|130130|0
1729537830000|2024-10-21 19:10:30|130245|130135|130245|130135|130250|130135|130245|130135|0
1729537840000|2024-10-21 19:10:40|130250|130140|130250|130140|130255|130145|130250|130140|0
1729537850000|2024-10-21 19:10:50|130245|130135|130240|130130|130250|130135|130240|130130|0
1729537860000|2024-10-21 19:11:00|130245|130125|130240|130130|130245|130130|130230|130125|0
1729537870000|2024-10-21 19:11:10|130245|130125|130235|130125|130245|130125|130235|130125|0
1729537880000|2024-10-21 19:11:20|130240|130135|130245|130135|130245|130140|130240|130130|0
1729537890000|2024-10-21 19:11:30|130250|130140|130245|130135|130250|130140|130245|130135|0
1729537900000|2024-10-21 19:11:40||130140||130135||130140||130135|0
1729537910000|2024-10-21 19:11:50|130250|130125|130240|130125|130250|130130|130235|130125|0
1729537920000|2024-10-21 19:12:00|130235|130130|130250|130140|130250|130145|130235|130125|0
1729537930000|2024-10-21 19:12:10|130245|130135|130250|130140|130255|130145|130245|130135|0
1729537940000|2024-10-21 19:12:20|130255|130145|130250|130140|130255|130145|130245|130135|0
1729537960000|2024-10-21 19:12:40|130245|130145|130245|130135|130250|130145|130245|130135|0
1729537970000|2024-10-21 19:12:50|130240|130130|130250|130140|130250|130145|130240|130130|0
1729537980000|2024-10-21 19:13:00|130245|130135|130250|130135|130250|130135|130245|130130|0
1729537990000|2024-10-21 19:13:10|130255|130140|130250|130145|130255|130145|130250|130140|0
1729538000000|2024-10-21 19:13:20|130255|130150|130265|130155|130270|130155|130255|130150|0
1729538010000|2024-10-21 19:13:30|130270|130160|130265|130150|130270|130160|130245|130135|0
1729538020000|2024-10-21 19:13:40|130260|130145|130260|130155|130265|130155|130260|130145|0
1729538030000|2024-10-21 19:13:50|130265|130150|130260|130150|130265|130155|130260|130150|0
1729538040000|2024-10-21 19:14:00|130255|130145|130235|130125|130255|130145|130225|130110|0
1729538050000|2024-10-21 19:14:10|130245|130130|130255|130140|130255|130140|130240|130130|0
1729538060000|2024-10-21 19:14:20|130250|130145|130260|130150|130265|130155|130250|130145|0
1729538070000|2024-10-21 19:14:30|130255|130145|130260|130145|130260|130145|130250|130140|0
1729538080000|2024-10-21 19:14:40|130255|130150|130265|130155|130265|130160|130250|130140|0
1729538090000|2024-10-21 19:14:50|130260|130160|130260|130150|130265|130160|130260|130150|0
1729538100000|2024-10-21 19:15:00|130265|130155|130270|130155|130270|130160|130260|130150|0
1729538110000|2024-10-21 19:15:10|130275|130160|130280|130165|130280|130165|130270|130160|0
1729538120000|2024-10-21 19:15:20|130275|130170|130270|130155|130275|130170|130265|130155|0
1729538130000|2024-10-21 19:15:30|130265|130150|130265|130155|130265|130155|130265|130150|0
1729538140000|2024-10-21 19:15:40|130270|130150|130250|130140|130270|130155|130250|130135|0
1729538150000|2024-10-21 19:15:50|130255|130135|130250|130140|130255|130145|130245|130135|0
1729538160000|2024-10-21 19:16:00|130255|130135|130260|130145|130260|130150|130250|130135|0
1729538170000|2024-10-21 19:16:10|130255|130140|130250|130140|130260|130150|130250|130140|0
1729538180000|2024-10-21 19:16:20|130255|130145|130250|130140|130255|130145|130250|130140|0
1729538190000|2024-10-21 19:16:30|130255|130135|130255|130145|130255|130150|130245|130135|0
1729538200000|2024-10-21 19:16:40|130265|130150|130270|130155|130270|130160|130255|130145|0
1729538210000|2024-10-21 19:16:50|130265|130160|130255|130140|130265|130160|130250|130140|0
1729538220000|2024-10-21 19:17:00|130250|130135|130205|130095|130250|130135|130205|130090|0
1729538230000|2024-10-21 19:17:10|130210|130100|130210|130095|130210|130100|130205|130090|0
1729538240000|2024-10-21 19:17:20|130205|130100|130200|130090|130210|130100|130200|130090|0
1729538250000|2024-10-21 19:17:30|130205|130095|130205|130095|130210|130095|130200|130090|0
1729538260000|2024-10-21 19:17:40|130210|130090|130210|130100|130215|130100|130210|130090|0
1729538270000|2024-10-21 19:17:50|130215||130210||130215||130210||0
1729538280000|2024-10-21 19:18:00|130195|130095|130190|130075|130195|130095|130180|130075|0
1729538290000|2024-10-21 19:18:10|130195|130080|130195|130085|130200|130090|130195|130080|0
1729538300000|2024-10-21 19:18:20|130200|130090|130205|130090|130205|130090|130200|130085|0
1729538310000|2024-10-21 19:18:30|130215|130095|130215|130100|130215|130100|130210|130095|0
1729538320000|2024-10-21 19:18:40|130210|130095|130210|130095|130210|130100|130205|130095|0
1729538330000|2024-10-21 19:18:50|130205|130100|130205|130090|130210|130100|130205|130090|0
1729538340000|2024-10-21 19:19:00|130200|130080|130205|130090|130205|130090|130190|130080|0
1729538350000|2024-10-21 19:19:10|130210|130100|130225|130110|130225|130110|130210|130100|0
1729538360000|2024-10-21 19:19:20|130220|130115|130220|130105|130220|130115|130215|130100|0
1729538370000|2024-10-21 19:19:30|130225|130110|130220|130110|130225|130110|130220|130105|0
1729538380000|2024-10-21 19:19:40|130225|130105|130225|130115|130230|130120|130220|130105|0
1729538390000|2024-10-21 19:19:50|130230|130110|130230|130120|130230|130120|130225|130110|0
1729538400000|2024-10-21 19:20:00|130225|130115|130225|130110|130225|130115|130215|130105|0
1729538410000|2024-10-21 19:20:10|130230|130120|130230|130120|130230|130120|130230|130115|0
1729538420000|2024-10-21 19:20:20|130235|130115|130245|130135|130245|130135|130235|130115|0
1729538430000|2024-10-21 19:20:30|130250|130130|130245|130130|130250|130135|130240|130130|0
1729538440000|2024-10-21 19:20:40|130240|130135|130240|130130|130245|130135|130235|130120|0
1729538460000|2024-10-21 19:21:00|130230|130125|130230|130115|130230|130125|130220|130110|0
1729538470000|2024-10-21 19:21:10|130235|130120|130240|130135|130240|130135|130235|130120|0
1729538480000|2024-10-21 19:21:20|130245|130130|130245|130135|130245|130135|130245|130130|0
1729538490000|2024-10-21 19:21:30|130240|130125|130245|130130|130245|130135|130235|130125|0
1729538500000|2024-10-21 19:21:40|130240|130125|130240|130125|130245|130130|130240|130125|0
1729538510000|2024-10-21 19:21:50|130245|130130|130240|130130|130245|130130|130240|130130|0
1729538520000|2024-10-21 19:22:00|130245|130120|130220|130110|130245|130120|130220|130110|0
1729538530000|2024-10-21 19:22:10|130225|130115|130225|130115|130225|130115|130220|130110|0
1729538540000|2024-10-21 19:22:20|130230|130120|130225|130110|130235|130120|130215|130105|0
1729538550000|2024-10-21 19:22:30|130220|130105|130215|130105|130220|130110|130215|130105|0
1729538560000|2024-10-21 19:22:40|130220|130100|130225|130110|130230|130115|130220|130100|0
1729538570000|2024-10-21 19:22:50|130220|130105|130220|130105|130220|130105|130215|130105|0
1729538580000|2024-10-21 19:23:00|130215|130090|130190|130080|130215|130095|130190|130080|0
1729538590000|2024-10-21 19:23:10|130195|130090|130205|130090|130205|130095|130195|130090|0
1729538600000|2024-10-21 19:23:20|130210|130095|130210|130095|130210|130100|130205|130095|0
1729538610000|2024-10-21 19:23:30|130200|130100|130195|130080|130200|130100|130195|130080|0
1729538620000|2024-10-21 19:23:40|130190|130085|130185|130075|130190|130085|130180|130075|0
1729538630000|2024-10-21 19:23:50|130180|130070|130180|130070|130180|130070|130180|130070|0
1729538640000|2024-10-21 19:24:00|130190|130075|130190|130075|130190|130080|130185|130075|0
1729538650000|2024-10-21 19:24:10|130185|130080|130190|130075|130190|130080|130185|130075|0
1729538660000|2024-10-21 19:24:20|130185|130080|130190|130080|130190|130080|130185|130080|0
1729538670000|2024-10-21 19:24:30|130185|130075|130185|130070|130185|130080|130185|130070|0
1729538680000|2024-10-21 19:24:40|130190|130075|130190|130075|130190|130080|130190|130075|0
1729538690000|2024-10-21 19:24:50|130185|130070|130185|130075|130185|130075|130185|130070|0
1729538700000|2024-10-21 19:25:00|130180|130070|130185|130075|130195|130080|130180|130070|0
1729538710000|2024-10-21 19:25:10|130190|130070|130185|130070|130190|130070|130180|130070|0
1729538720000|2024-10-21 19:25:20|130190|130075|130200|130085|130200|130085|130190|130075|0
1729538730000|2024-10-21 19:25:30|130195|130090|130195|130085|130205|130095|130195|130085|0
1729538740000|2024-10-21 19:25:40|130190|130080|130190|130085|130190|130085|130185|130075|0
1729538750000|2024-10-21 19:25:50||130080||130080||130085||130080|0
1729538760000|2024-10-21 19:26:00|130185|130075|130185|130075|130190|130075|130180|130070|0
1729538770000|2024-10-21 19:26:10|130190|130080|130190|130075|130190|130085|130190|130075|0
1729538780000|2024-10-21 19:26:20|130185|130080|130185|130075|130185|130085|130185|130075|0
1729538790000|2024-10-21 19:26:30|130190|130070|130190|130080|130190|130080|130185|130070|0
1729538800000|2024-10-21 19:26:40||130075||130075||130080||130075|0
1729538810000|2024-10-21 19:26:50|130185|130080|130190|130080|130190|130080|130185|130075|0
1729538820000|2024-10-21 19:27:00|130185|130075|130185|130075|130190|130080|130185|130070|0
1729538830000|2024-10-21 19:27:10|130190|130080|130190|130080|130190|130080|130185|130075|0
1729538840000|2024-10-21 19:27:20|130200|130085|130185|130070|130200|130085|130180|130070|0
1729538850000|2024-10-21 19:27:30|130180|130075|130185|130075|130185|130080|130180|130070|0
1729538860000|2024-10-21 19:27:40|130190|130080|130190|130075|130190|130080|130185|130075|0
1729538870000|2024-10-21 19:27:50|130185|130070|130185|130070|130190|130075|130185|130070|0
1729538880000|2024-10-21 19:28:00|130180|130075|130185|130080|130185|130080|130180|130070|0
1729538890000|2024-10-21 19:28:10|130190|130075|130195|130080|130195|130085|130190|130075|0
1729538900000|2024-10-21 19:28:20|130200|130085|130200|130090|130200|130090|130200|130085|0
1729538910000|2024-10-21 19:28:30|130205||130200||130205||130200||0
1729538920000|2024-10-21 19:28:40|130195|130075|130190|130080|130195|130080|130190|130075|0
1729538930000|2024-10-21 19:28:50|130185|130075|130185|130070|130185|130080|130185|130070|0
1729538940000|2024-10-21 19:29:00|130180|130075|130180|130070|130180|130075|130180|130070|0
1729538950000|2024-10-21 19:29:10|130185|130075|130185|130070|130190|130080|130185|130070|0
1729538960000|2024-10-21 19:29:20|130190|130075|130185|130075|130195|130085|130185|130070|0
1729538970000|2024-10-21 19:29:30|130190|130080|130190|130080|130195|130085|130190|130080|0
1729538980000|2024-10-21 19:29:40|130195|130075|130180|130070|130195|130080|130180|130070|0
1729538990000|2024-10-21 19:29:50|130185|130075|130190|130085|130190|130085|130180|130070|0
1729539000000|2024-10-21 19:30:00|130185|130080|130170|130060|130190|130080|130165|130055|0
1729539010000|2024-10-21 19:30:10|130175|130055|130175|130065|130180|130070|130175|130055|0
1729539020000|2024-10-21 19:30:20|130180|130070|130185|130075|130185|130075|130180|130070|0
1729539030000|2024-10-21 19:30:30|130190|130070|130190|130080|130190|130080|130190|130070|0
1729539040000|2024-10-21 19:30:40|130185|130075|130175|130065|130185|130080|130175|130065|0
1729539060000|2024-10-21 19:31:00|130155|130060|130150|130035|130155|130060|130145|130035|0
1729539070000|2024-10-21 19:31:10|130145|130030|130150|130040|130155|130045|130145|130030|0
1729539080000|2024-10-21 19:31:20|130155|130045|130160|130050|130160|130050|130150|130040|0
1729539090000|2024-10-21 19:31:30|130165|130055|130160|130050|130165|130055|130160|130045|0
1729539100000|2024-10-21 19:31:40|130165|130055|130165|130050|130165|130055|130160|130050|0
1729539110000|2024-10-21 19:31:50|130160|130055|130155|130050|130165|130055|130155|130050|0
1729539120000|2024-10-21 19:32:00|130160|130045|130155|130045|130160|130050|130145|130035|0
1729539130000|2024-10-21 19:32:10|130160|130050|130160|130050|130160|130055|130155|130040|0
1729539140000|2024-10-21 19:32:20|130165|130055|130165|130055|130165|130055|130160|130050|0
1729539150000|2024-10-21 19:32:30|130160|130050|130160|130050|130165|130050|130160|130050|0
1729539160000|2024-10-21 19:32:40|130155|130045|130145|130035|130160|130045|130145|130035|0
1729539170000|2024-10-21 19:32:50|130150|130030|130140|130030|130150|130030|130140|130030|0
1729539180000|2024-10-21 19:33:00|130145|130025|130140|130030|130145|130030|130130|130020|0
1729539190000|2024-10-21 19:33:10|130145|130035|130145|130035|130145|130035|130140|130030|0
1729539200000|2024-10-21 19:33:20||130040||130035||130040||130035|0
1729539210000|2024-10-21 19:33:30|130150|130040|130145|130035|130150|130040|130145|130035|0
1729539220000|2024-10-21 19:33:40|130150|130040|130150|130040|130150|130040|130150|130040|0
1729539240000|2024-10-21 19:34:00|130145|130035|130150|130040|130150|130040|130145|130035|0
1729539250000|2024-10-21 19:34:10|130155|130045|130155|130045|130160|130050|130155|130045|0
1729539260000|2024-10-21 19:34:20|130160|130050|130160|130050|130160|130055|130155|130050|0
1729539270000|2024-10-21 19:34:30|130155|130045|130155|130045|130160|130045|130150|130045|0
1729539280000|2024-10-21 19:34:40|130150||130155||130160||130150||0
1729539290000|2024-10-21 19:34:50|130160|130050|130160|130045|130160|130050|130155|130045|0
1729539300000|2024-10-21 19:35:00|130155|130035|130140|130030|130155|130035|130140|130030|0
1729539310000|2024-10-21 19:35:10|130145|130035|130140|130030|130145|130035|130140|130030|0
1729539320000|2024-10-21 19:35:20|130145|130040|130155|130045|130155|130050|130145|130040|0
1729539330000|2024-10-21 19:35:30|130150|130050|130155|130050|130160|130050|130150|130040|0
1729539340000|2024-10-21 19:35:40|130160||130165||130165||130160||0
1729539350000|2024-10-21 19:35:50|130160|130055|130170|130055|130170|130055|130160|130050|0
1729539360000|2024-10-21 19:36:00|130165|130050|130150|130040|130165|130050|130145|130040|0
1729539370000|2024-10-21 19:36:10|130155|130045|130155|130045|130160|130045|130150|130040|0
1729539380000|2024-10-21 19:36:20|130160|130050|130160|130050|130165|130055|130160|130050|0
1729539390000|2024-10-21 19:36:30|130165|130055|130175|130060|130175|130060|130160|130050|0
1729539400000|2024-10-21 19:36:40|130170|130065|130165|130050|130175|130065|130165|130050|0
1729539410000|2024-10-21 19:36:50|130160|130055|130165|130050|130165|130055|130160|130045|0
1729539420000|2024-10-21 19:37:00|130160|130045|130160|130045|130170|130055|130160|130045|0
1729539430000|2024-10-21 19:37:10||130050||130050||130050||130045|0
1729539440000|2024-10-21 19:37:20|130165|130060|130175|130060|130175|130065|130165|130060|0
1729539450000|2024-10-21 19:37:30|130170|130055|130170|130060|130170|130060|130165|130050|0
1729539460000|2024-10-21 19:37:40|130175|130055|130175|130060|130175|130060|130175|130055|0
1729539470000|2024-10-21 19:37:50|130180|130065|130180|130065|130180|130070|130175|130065|0
1729539480000|2024-10-21 19:38:00|130175|130055|130160|130050|130175|130055|130160|130050|0
1729539490000|2024-10-21 19:38:10|130165||130165||130165||130160||0
1729539500000|2024-10-21 19:38:20|130170|130055|130170|130055|130170|130060|130165|130055|0
1729539510000|2024-10-21 19:38:30|130165|130060|130180|130070|130180|130070|130165|130060|0
1729539520000|2024-10-21 19:38:40|130175|130060|130165|130055|130175|130060|130165|130055|0
1729539530000|2024-10-21 19:38:50|130170|130060|130170|130055|130175|130065|130165|130055|0
1729539540000|2024-10-21 19:39:00|130175|130060|130180|130070|130190|130075|130170|130060|0
1729539550000|2024-10-21 19:39:10|130185|130075|130185|130070|130185|130075|130180|130070|0
1729539560000|2024-10-21 19:39:20|130190|130075|130195|130080|130195|130085|130185|130075|0
1729539570000|2024-10-21 19:39:30|130190|130085|130190|130080|130190|130085|130185|130075|0
1729539580000|2024-10-21 19:39:40|130195|130085|130190|130075|130195|130085|130190|130075|0
1729539590000|2024-10-21 19:39:50|130195|130080|130190|130080|130195|130085|130190|130080|0
1729539600000|2024-10-21 19:40:00|130185|130075|130210|130095|130215|130105|130185|130075|0
1729539610000|2024-10-21 19:40:10|130205|130100|130215|130105|130215|130105|130205|130095|0
1729539620000|2024-10-21 19:40:20|130220|130110|130215|130105|130220|130115|130215|130105|0
1729539630000|2024-10-21 19:40:30|130220|130100|130215|130105|130220|130110|130215|130100|0
1729539640000|2024-10-21 19:40:40|130210|130100|130215|130105|130220|130110|130210|130100|0
1729539650000|2024-10-21 19:40:50|130220|130100|130215|130100|130220|130110|130215|130100|0
1729539660000|2024-10-21 19:41:00|130210|130105|130215|130100|130215|130105|130210|130100|0
1729539670000|2024-10-21 19:41:10|130210|130105|130215|130100|130215|130105|130210|130100|0
1729539680000|2024-10-21 19:41:20|130210|130105|130210|130100|130215|130105|130210|130100|0
1729539690000|2024-10-21 19:41:30|130215|130105|130210|130100|130215|130105|130205|130095|0
1729539700000|2024-10-21 19:41:40|130215|130095|130210|130095|130215|130100|130210|130095|0
1729539710000|2024-10-21 19:41:50|130215|130100|130215|130100|130215|130100|130215|130095|0
1729539720000|2024-10-21 19:42:00|130210|130095|130205|130090|130210|130100|130200|130085|0
1729539730000|2024-10-21 19:42:10|130200|130095|130205|130090|130205|130095|130195|130085|0
1729539740000|2024-10-21 19:42:20|130200|130095|130210|130100|130210|130100|130195|130085|0
1729539750000|2024-10-21 19:42:30|130205||130205||130210||130205||0
1729539760000|2024-10-21 19:42:40|130210|130090|130220|130110|130225|130110|130205|130090|0
1729539770000|2024-10-21 19:42:50|130225|130115|130220|130105|130225|130115|130215|130105|0
1729539780000|2024-10-21 19:43:00|130215|130100|130215|130100|130215|130105|130210|130100|0
1729539790000|2024-10-21 19:43:10|130220|130105|130220|130105|130220|130105|130215|130100|0
1729539800000|2024-10-21 19:43:20|130225|130110|130225|130115|130225|130120|130220|130110|0
1729539810000|2024-10-21 19:43:30|130220|130110|130225|130115|130225|130115|130220|130110|0
1729539820000|2024-10-21 19:43:40|130230|130120|130225|130115|130235|130125|130225|130115|0
1729539830000|2024-10-21 19:43:50|130230|130110|130220|130110|130230|130120|130220|130110|0
1729539840000|2024-10-21 19:44:00|130225|130105|130225|130115|130230|130125|130215|130105|0
1729539850000|2024-10-21 19:44:10|130230|130110|130220|130110|130230|130115|130220|130110|0
1729539860000|2024-10-21 19:44:20|130225|130115|130225|130115|130230|130120|130225|130115|0
1729539870000|2024-10-21 19:44:30|130230|130120|130225|130115|130230|130120|130225|130115|0
1729539880000|2024-10-21 19:44:40|130230|130110|130225|130115|130230|130115|130220|130110|0
1729539890000|2024-10-21 19:44:50|130220|130110|130220|130110|130225|130115|130215|130110|0
1729539900000|2024-10-21 19:45:00|130215|130105|130220|130105|130220|130105|130215|130105|0
1729539910000|2024-10-21 19:45:10|130215|130110|130220|130110|130220|130115|130215|130110|0
1729539920000|2024-10-21 19:45:20|130225|130115|130225|130115|130230|130120|130225|130115|0
1729539930000|2024-10-21 19:45:30|130230|130120|130225|130115|130230|130120|130225|130115|0
1729539940000|2024-10-21 19:45:40|130230|130120|130230|130120|130235|130120|130230|130120|0
1729539950000|2024-10-21 19:45:50|130235|130130|130240|130130|130240|130130|130230|130130|0
1729539960000|2024-10-21 19:46:00|130235|130125|130220|130105|130235|130125|130210|130105|0
1729539970000|2024-10-21 19:46:10|130215|130110|130220|130105|130220|130110|130210|130100|0
1729539980000|2024-10-21 19:46:20|130225|130110|130230|130120|130230|130120|130225|130110|0
1729539990000|2024-10-21 19:46:30|130225||130230||130230||130225||0
1729540000000|2024-10-21 19:46:40|130235|130125|130235|130120|130240|130130|130230|130120|0
1729540010000|2024-10-21 19:46:50|130230|130125|130235|130125|130235|130125|130230|130120|0
1729540020000|2024-10-21 19:47:00|130230|130120|130225|130115|130230|130120|130225|130115|0
1729540030000|2024-10-21 19:47:10|130230|130110|130230|130120|130230|130120|130230|130110|0
1729540040000|2024-10-21 19:47:20|130235|130125|130230|130115|130240|130130|130220|130110|0
1729540050000|2024-10-21 19:47:30|130225|130110|130225|130110|130230|130115|130220|130110|0
1729540060000|2024-10-21 19:47:40|130230|130115|130220|130110|130230|130115|130220|130110|0
1729540070000|2024-10-21 19:47:50|130225|130105|130225|130115|130225|130115|130225|130105|0
1729540080000|2024-10-21 19:48:00|130220|130110|130220|130105|130220|130110|130210|130105|0
1729540090000|2024-10-21 19:48:10|130215|130110|130220|130110|130225|130110|130215|130105|0
1729540100000|2024-10-21 19:48:20|130225|130115|130220|130110|130225|130120|130220|130105|0
1729540110000|2024-10-21 19:48:30|130225|130105|130225|130110|130225|130110|130220|130105|0
1729540120000|2024-10-21 19:48:40|130220|130115|130220|130110|130225|130115|130220|130110|0
1729540130000|2024-10-21 19:48:50|130225|130115|130220|130110|130225|130115|130220|130110|0
1729540140000|2024-10-21 19:49:00|130215|130105|130205|130095|130215|130105|130205|130095|0
1729540150000|2024-10-21 19:49:10|130210|130100|130215|130100|130215|130105|130205|130095|0
1729540160000|2024-10-21 19:49:20||130105||130105||130105||130100|0
1729540170000|2024-10-21 19:49:30|130225|130110|130215|130100|130225|130115|130215|130100|0
1729540180000|2024-10-21 19:49:40|130210|130105|130215|130100|130215|130105|130205|130100|0
1729540190000|2024-10-21 19:49:50|130210|130095|130200|130085|130215|130095|130195|130085|0
1729540200000|2024-10-21 19:50:00|130195|130090|130195|130085|130200|130090|130195|130085|0
1729540210000|2024-10-21 19:50:10|130200|130090|130205|130095|130205|130095|130195|130085|0
1729540220000|2024-10-21 19:50:20|130210|130090|130210|130100|130210|130100|130205|130090|0
1729540230000|2024-10-21 19:50:30|130205|130095|130210|130100|130210|130100|130205|130095|0
1729540240000|2024-10-21 19:50:40|130215|130105|130210|130100|130215|130105|130210|130100|0
1729540250000|2024-10-21 19:50:50|130205|130095|130210|130095|130210|130095|130200|130090|0
1729540260000|2024-10-21 19:51:00|130205|130090|130195|130085|130210|130090|130195|130080|0
1729540270000|2024-10-21 19:51:10|130180|130080|130180|130070|130180|130085|130180|130065|0
1729540280000|2024-10-21 19:51:20|130185|130065|130195|130085|130195|130085|130185|130065|0
1729540290000|2024-10-21 19:51:30|130200|130090|130195|130085|130200|130090|130190|130085|0
1729540300000|2024-10-21 19:51:40|130190|130080|130170|130060|130190|130080|130170|130060|0
1729540310000|2024-10-21 19:51:50|130175|130065|130185|130075|130185|130075|130175|130065|0
1729540320000|2024-10-21 19:52:00|130180|130070|130180|130070|130185|130075|130180|130065|0
1729540330000|2024-10-21 19:52:10|130185|130075|130185|130075|130185|130075|130180|130070|0
1729540340000|2024-10-21 19:52:20|130190|130080|130195|130085|130195|130085|130190|130080|0
1729540350000|2024-10-21 19:52:30|130190||130195||130195||130190||0
1729540360000|2024-10-21 19:52:40|130200|130090|130200|130090|130200|130090|130195|130085|0
1729540370000|2024-10-21 19:52:50|130195|130085|130200|130090|130200|130090|130195|130085|0
1729540380000|2024-10-21 19:53:00|130205|130095|130210|130100|130215|130105|130205|130095|0
1729540390000|2024-10-21 19:53:10|130215|130105|130215|130105|130220|130110|130210|130105|0
1729540400000|2024-10-21 19:53:20|130220|130110|130215|130105|130220|130110|130215|130105|0
1729540410000|2024-10-21 19:53:30|130220|130110|130225|130120|130235|130125|130220|130110|0
1729540420000|2024-10-21 19:53:40|130230||130230||130230||130225||0
1729540430000|2024-10-21 19:53:50|130235|130125|130240|130130|130240|130130|130225|130120|0
1729540440000|2024-10-21 19:54:00|130245|130120|130215|130100|130245|130120|130210|130095|0
1729540450000|2024-10-21 19:54:10|130210|130105|130210|130100|130220|130105|130205|130095|0
1729540460000|2024-10-21 19:54:20|130215|130095|130225|130110|130225|130110|130210|130095|0
1729540470000|2024-10-21 19:54:30|130230|130115|130235|130120|130235|130125|130230|130115|0
1729540480000|2024-10-21 19:54:40|130240|130125|130245|130130|130245|130130|130235|130120|0
1729540490000|2024-10-21 19:54:50|130240|130125|130240|130125|130245|130135|130240|130125|0
1729540500000|2024-10-21 19:55:00|130250|130130|130240|130130|130250|130135|130240|130130|0
1729540510000|2024-10-21 19:55:10|130245|130125|130230|130115|130245|130125|130220|130110|0
1729540520000|2024-10-21 19:55:20|130225|130120|130255|130140|130255|130140|130225|130120|0
1729540530000|2024-10-21 19:55:30|130265|130145|130280|130165|130280|130170|130265|130145|0
1729540540000|2024-10-21 19:55:40|130275|130170|130280|130165|130285|130175|130275|130165|0
1729540550000|2024-10-21 19:55:50|130275|130160|130275|130160|130280|130170|130260|130155|0
1729540560000|2024-10-21 19:56:00|130270|130155|130250|130135|130270|130155|130245|130135|0
1729540570000|2024-10-21 19:56:10|130245|130130|130260|130145|130260|130145|130245|130130|0
1729540580000|2024-10-21 19:56:20|130265|130150|130265|130150|130265|130155|130260|130150|0
1729540590000|2024-10-21 19:56:30|130270|130155|130270|130160|130285|130175|130270|130155|0
1729540600000|2024-10-21 19:56:40|130265|130155|130265|130155|130265|130160|130265|130155|0
1729540610000|2024-10-21 19:56:50|130270|130160|130270|130160|130275|130165|130270|130155|0
1729540620000|2024-10-21 19:57:00|130260|130155|130255|130145|130260|130155|130255|130145|0
1729540630000|2024-10-21 19:57:10|130260|130140|130250|130140|130260|130145|130250|130140|0
1729540640000|2024-10-21 19:57:20|130255|130145|130255|130140|130255|130150|130255|130140|0
1729540650000|2024-10-21 19:57:30|130250|130135|130245|130135|130250|130140|130245|130135|0
1729540660000|2024-10-21 19:57:40|130250|130130|130250|130135|130250|130140|130245|130130|0
1729540670000|2024-10-21 19:57:50|130245|130140|130250|130135|130250|130140|130245|130135|0
1729540680000|2024-10-21 19:58:00|130245|130140|130210|130095|130245|130140|130210|130095|0
1729540690000|2024-10-21 19:58:10|130205|130090|130185|130075|130210|130095|130185|130075|0
1729540700000|2024-10-21 19:58:20|130180|130070|130180|130070|130185|130075|130180|130065|0
1729540710000|2024-10-21 19:58:30|130185|130065|130185|130075|130185|130080|130185|130065|0
1729540720000|2024-10-21 19:58:40||130080||130075||130080||130075|0
1729540730000|2024-10-21 19:58:50|130195|130080|130195|130085|130195|130085|130195|130080|0
1729540740000|2024-10-21 19:59:00|130200|130080|130185|130070|130200|130085|130185|130070|0
1729540750000|2024-10-21 19:59:10|130190|130075|130175|130060|130190|130075|130165|130050|0
1729540760000|2024-10-21 19:59:20|130190|130065|130195|130085|130195|130085|130185|130065|0
1729540770000|2024-10-21 19:59:30|130190|130080|130200|130085|130200|130090|130190|130080|0
1729540780000|2024-10-21 19:59:40|130205|130090|130195|130080|130205|130090|130190|130080|0
1729540790000|2024-10-21 19:59:50|130190|130085|130190|130075|130195|130085|130185|130075|0
1729540800000|2024-10-21 20:00:00|130185|130065|130185|130075|130195|130080|130175|130065|0
1729540810000|2024-10-21 20:00:10|130190|130080|130215|130105|130215|130105|130190|130080|0
1729540820000|2024-10-21 20:00:20|130220|130110|130265|130150|130270|130155|130220|130105|0
1729540830000|2024-10-21 20:00:30|130260|130155|130270|130155|130275|130160|130260|130145|0
1729540840000|2024-10-21 20:00:40|130265|130160|130270|130160|130280|130165|130265|130150|0
1729540850000|2024-10-21 20:00:50|130265|130155|130255|130145|130265|130155|130250|130140|0
1729540860000|2024-10-21 20:01:00|130250|130140|130230|130115|130250|130140|130225|130115|0
1729540870000|2024-10-21 20:01:10|130235|130120|130230|130120|130235|130125|130230|130120|0
1729540880000|2024-10-21 20:01:20|130240|130125|130270|130160|130275|130165|130240|130125|0
1729540890000|2024-10-21 20:01:30|130260|130155|130250|130140|130260|130155|130250|130140|0
1729540900000|2024-10-21 20:01:40|130245|130135|130250|130145|130260|130150|130240|130135|0
1729540910000|2024-10-21 20:01:50|130245|130140|130260|130150|130265|130150|130245|130135|0
1729540920000|2024-10-21 20:02:00|130255|130145|130250|130140|130255|130145|130250|130135|0
1729540930000|2024-10-21 20:02:10|130245|130135|130235|130125|130245|130135|130235|130125|0
1729540940000|2024-10-21 20:02:20|130245|130130|130260|130145|130260|130145|130245|130130|0
1729540950000|2024-10-21 20:02:30|130255|130150|130260|130150|130270|130160|130255|130150|0
1729540960000|2024-10-21 20:02:40|130265|130155|130260|130145|130265|130155|130255|130145|0
1729540970000|2024-10-21 20:02:50|130255|130150|130255|130145|130260|130150|130250|130140|0
1729540980000|2024-10-21 20:03:00|130250|130140|130245|130135|130250|130145|130245|130135|0
1729540990000|2024-10-21 20:03:10|130250|130145|130250|130145|130255|130145|130250|130145|0
1729541000000|2024-10-21 20:03:20|130255|130150|130260|130145|130270|130155|130255|130145|0
1729541010000|2024-10-21 20:03:30|130255|130140|130250|130140|130260|130145|130250|130135|0
1729541020000|2024-10-21 20:03:40|130260|130145|130265|130155|130275|130160|130260|130145|0
1729541030000|2024-10-21 20:03:50|130270|130150|130255|130140|130270|130150|130255|130140|0
1729541040000|2024-10-21 20:04:00|130250|130145|130230|130120|130255|130145|130230|130120|0
1729541050000|2024-10-21 20:04:10|130235|130125|130245|130130|130245|130135|130235|130125|0
1729541060000|2024-10-21 20:04:20|130255|130135|130260|130150|130275|130160|130250|130135|0
1729541070000|2024-10-21 20:04:30||130155||130145||130155||130145|0
1729541080000|2024-10-21 20:04:40|130255|130140|130225|130110|130255|130140|130225|130110|0
1729541090000|2024-10-21 20:04:50|130230|130115|130230|130120|130235|130120|130225|130110|0
1729541100000|2024-10-21 20:05:00|130225|130115|130195|130085|130230|130115|130195|130085|0
1729541110000|2024-10-21 20:05:10|130200|130080|130205|130090|130205|130090|130190|130075|0
1729541120000|2024-10-21 20:05:20|130210|130095|130200|130085|130215|130100|130200|130085|0
1729541130000|2024-10-21 20:05:30|130210|130090|130210|130095|130210|130095|130205|130085|0
1729541140000|2024-10-21 20:05:40|130205|130090|130225|130110|130225|130110|130205|130090|0
1729541150000|2024-10-21 20:05:50|130230|130115|130225|130115|130230|130115|130220|130110|0
1729541160000|2024-10-21 20:06:00|130220|130110|130215|130105|130220|130110|130215|130100|0
1729541170000|2024-10-21 20:06:10|130210|130110|130205|130095|130210|130110|130200|130090|0
1729541180000|2024-10-21 20:06:20|130210|130100|130210|130100|130210|130100|130210|130100|0
1729541210000|2024-10-21 20:06:50||130095||130100||130100||130095|0
1729541220000|2024-10-21 20:07:00|130205|130095|130210|130100|130210|130100|130200|130090|0
1729541230000|2024-10-21 20:07:10|130215|130095|130205|130095|130215|130095|130205|130095|0
1729541240000|2024-10-21 20:07:20|130210|130100|130210|130100|130215|130110|130210|130100|0
1729541250000|2024-10-21 20:07:30|130215|130105|130230|130120|130235|130125|130215|130105|0
1729541260000|2024-10-21 20:07:40|130235|130125|130225|130115|130240|130125|130225|130115|0
1729541270000|2024-10-21 20:07:50|130220|130110|130230|130115|130230|130115|130215|130105|0
1729541280000|2024-10-21 20:08:00|130225|130120|130220|130110|130230|130120|130220|130110|0
1729541290000|2024-10-21 20:08:10|130225||130220||130225||130220||0
1729541300000|2024-10-21 20:08:20|130230|130115|130225|130110|130230|130120|130220|130110|0
1729541310000|2024-10-21 20:08:30|130220|130105|130210|130100|130220|130105|130210|130100|0
1729541320000|2024-10-21 20:08:40|130220|130105|130215|130105|130220|130105|130215|130105|0
1729541330000|2024-10-21 20:08:50|130220||130215||130220||130215||0
1729541340000|2024-10-21 20:09:00|130210|130100|130210|130100|130210|130100|130210|130100|0
1729541350000|2024-10-21 20:09:10|130205|130095|130215|130105|130220|130105|130205|130090|0
1729541360000|2024-10-21 20:09:20|130225|130110|130215|130105|130225|130110|130215|130105|0
1729541370000|2024-10-21 20:09:30|130220|130100|130210|130100|130220|130100|130210|130100|0
1729541380000|2024-10-21 20:09:40|130215|130095|130215|130105|130220|130110|130210|130095|0
1729541390000|2024-10-21 20:09:50|130220|130110|130220|130110|130220|130110|130220|130110|0
1729541400000|2024-10-21 20:10:00|130215|130105|130220|130105|130220|130105|130210|130100|0
1729541410000|2024-10-21 20:10:10|130215||130215||130220||130215||0
1729541420000|2024-10-21 20:10:20|130220|130110|130230|130120|130230|130120|130220|130110|0
1729541440000|2024-10-21 20:10:40|130225|130115|130220|130110|130230|130115|130220|130110|0
1729541450000|2024-10-21 20:10:50|130215|130105|130220|130105|130220|130105|130215|130105|0
1729541460000|2024-10-21 20:11:00|130215|130095|130205|130095|130215|130095|130205|130095|0
1729541470000|2024-10-21 20:11:10|130210|130100|130210|130095|130210|130100|130205|130095|0
1729541480000|2024-10-21 20:11:20|130205|130090|130190|130075|130205|130090|130190|130075|0
1729541490000|2024-10-21 20:11:30|130195|130080|130210|130095|130210|130095|130195|130080|0
1729541500000|2024-10-21 20:11:40|130205|130090|130205|130090|130210|130090|130205|130090|0
1729541510000|2024-10-21 20:11:50|130200|130085|130200|130090|130200|130090|130200|130085|0
1729541520000|2024-10-21 20:12:00|130195|130085|130185|130075|130195|130090|130180|130075|0
1729541530000|2024-10-21 20:12:10|130180|130065|130175|130065|130185|130070|130175|130060|0
1729541540000|2024-10-21 20:12:20|130180|130060|130185|130070|130185|130070|130180|130060|0
1729541550000|2024-10-21 20:12:30|130180|130075|130180|130070|130185|130075|130175|130065|0
1729541560000|2024-10-21 20:12:40|130175|130065|130185|130070|130185|130075|130170|130060|0
1729541570000|2024-10-21 20:12:50|130180||130185||130185||130180||0
1729541580000|2024-10-21 20:13:00|130180|130065|130160|130050|130180|130065|130160|130050|0
1729541590000|2024-10-21 20:13:10|130155|130045|130165|130055|130165|130055|130155|130045|0
1729541600000|2024-10-21 20:13:20|130170|130060|130165|130050|130175|130060|130160|130050|0
1729541610000|2024-10-21 20:13:30|130160|130045|130155|130045|130160|130050|130155|130045|0
1729541620000|2024-10-21 20:13:40|130160|130050|130170|130055|130170|130060|130160|130045|0
1729541630000|2024-10-21 20:13:50|130165|130050|130160|130050|130165|130050|130160|130050|0
1729541640000|2024-10-21 20:14:00|130155|130045|130165|130055|130170|130055|130155|130040|0
1729541650000|2024-10-21 20:14:10|130170|130050|130170|130055|130170|130055|130165|130050|0
1729541660000|2024-10-21 20:14:20|130165|130060|130170|130060|130175|130065|130165|130055|0
1729541670000|2024-10-21 20:14:30|130175||130175||130175||130170||0
1729541680000|2024-10-21 20:14:40|130170|130065|130170|130060|130175|130065|130170|130060|0
1729541690000|2024-10-21 20:14:50|130175||130170||130175||130170||0
1729541700000|2024-10-21 20:15:00|130165|130055|130170|130060|130175|130060|130165|130055|0
1729541710000|2024-10-21 20:15:10|130175|130065|130175|130065|130175|130065|130170|130065|0
1729541720000|2024-10-21 20:15:20|130180||130180||130180||130175||0
1729541730000|2024-10-21 20:15:30|130175|130060|130170|130060|130180|130065|130170|130060|0
1729541740000|2024-10-21 20:15:40|130175|130065|130170|130060|130175|130065|130170|130060|0
1729541750000|2024-10-21 20:15:50|130165|130055|130165|130055|130165|130055|130165|130055|0
1729541760000|2024-10-21 20:16:00|130160|130060|130170|130055|130175|130060|130160|130055|0
1729541770000|2024-10-21 20:16:10|130175|130060|130175|130060|130175|130060|130170|130060|0
1729541780000|2024-10-21 20:16:20|130185|130070|130185|130075|130190|130075|130185|130070|0
1729541790000|2024-10-21 20:16:30|130190|130070|130185|130070|130190|130070|130180|130070|0
1729541800000|2024-10-21 20:16:40|130180||130185||130185||130180||0
1729541810000|2024-10-21 20:16:50|130180||130185||130185||130180||0
1729541820000|2024-10-21 20:17:00|130180||130180||130185||130180||0
1729541830000|2024-10-21 20:17:10|130175|130065|130180|130065|130180|130065|130175|130065|0
1729541840000|2024-10-21 20:17:20|130185|130070|130185|130070|130190|130075|130180|130070|0
1729541850000|2024-10-21 20:17:30|130180||130185||130185||130180||0
1729541860000|2024-10-21 20:17:40|130180|130075|130185|130075|130185|130075|130180|130075|0
1729541870000|2024-10-21 20:17:50|130190||130185||130190||130185||0
1729541880000|2024-10-21 20:18:00|130180|130070|130195|130080|130200|130085|130180|130065|0
1729541890000|2024-10-21 20:18:10|130200|130085|130200|130090|130205|130090|130195|130085|0
1729541900000|2024-10-21 20:18:20|130205|130095|130195|130085|130210|130100|130195|130085|0
1729541910000|2024-10-21 20:18:30|130200|130090|130200|130090|130200|130090|130195|130090|0
1729541920000|2024-10-21 20:18:40|130205|130095|130205|130095|130205|130095|130200|130095|0
1729541930000|2024-10-21 20:18:50|130200|130085|130210|130100|130210|130100|130195|130085|0
1729541940000|2024-10-21 20:19:00|130205|130095|130205|130090|130205|130095|130200|130090|0
1729541960000|2024-10-21 20:19:20|130210|130095|130210|130095|130210|130095|130205|130090|0
1729541970000|2024-10-21 20:19:30|130215|130100|130210|130100|130215|130100|130210|130095|0
1729541980000|2024-10-21 20:19:40|130215|130110|130225|130110|130225|130110|130210|130110|0
1729541990000|2024-10-21 20:19:50|130220|130105|130225|130110|130225|130110|130220|130105|0
1729542000000|2024-10-21 20:20:00|130220|130105|130215|130105|130220|130105|130210|130100|0
1729542010000|2024-10-21 20:20:10|130220|130110|130215|130105|130220|130110|130215|130105|0
1729542020000|2024-10-21 20:20:20|130220|130110|130225|130115|130230|130115|130220|130110|0
1729542030000|2024-10-21 20:20:30|130230|130110|130235|130125|130235|130125|130215|130105|0
1729542040000|2024-10-21 20:20:40|130230|130120|130230|130115|130230|130120|130230|130115|0
1729542050000|2024-10-21 20:20:50|130235|130120|130235|130120|130235|130125|130230|130115|0
1729542060000|2024-10-21 20:21:00|130230|130115|130225|130115|130230|130115|130225|130115|0
1729542070000|2024-10-21 20:21:10|130230|130110|130220|130110|130230|130110|130220|130110|0
1729542080000|2024-10-21 20:21:20|130225|130115|130235|130125|130240|130125|130225|130115|0
1729542090000|2024-10-21 20:21:30|130240|130130|130240|130125|130240|130130|130235|130125|0
1729542100000|2024-10-21 20:21:40|130235|130120|130235|130125|130240|130125|130230|130120|0
1729542110000|2024-10-21 20:21:50|130230|130120|130225|130115|130230|130120|130225|130115|0
1729542120000|2024-10-21 20:22:00|130220|130110|130230|130115|130230|130115|130215|130105|0
1729542130000|2024-10-21 20:22:10|130225||130230||130230||130225||0
1729542140000|2024-10-21 20:22:20|130235|130120|130245|130130|130245|130130|130235|130120|0
1729542150000|2024-10-21 20:22:30|130240|130135|130240|130125|130250|130140|130240|130125|0
1729542160000|2024-10-21 20:22:40|130235|130130|130240|130125|130240|130130|130235|130125|0
1729542170000|2024-10-21 20:22:50|130245|130130|130240|130130|130245|130130|130240|130130|0
1729542180000|2024-10-21 20:23:00|130235|130120|130235|130120|130235|130120|130230|130120|0
1729542190000|2024-10-21 20:23:10|130230||130235||130235||130230||0
1729542200000|2024-10-21 20:23:20|130240|130125|130240|130125|130240|130130|130235|130125|0
1729542210000|2024-10-21 20:23:30|130235|130130|130235|130130|130240|130130|130235|130130|0
1729542220000|2024-10-21 20:23:40|130240||130240||130240||130235||0
1729542230000|2024-10-21 20:23:50|130235|130125|130235|130120|130235|130125|130235|130120|0
1729542240000|2024-10-21 20:24:00|130230|130115|130205|130090|130230|130115|130200|130090|0
1729542250000|2024-10-21 20:24:10|130200|130095|130205|130095|130210|130095|130200|130090|0
1729542260000|2024-10-21 20:24:20|130210|130100|130215|130100|130215|130100|130210|130100|0
1729542270000|2024-10-21 20:24:30|130220|130105|130215|130105|130220|130105|130215|130105|0
1729542280000|2024-10-21 20:24:40|130210|130100|130210|130100|130215|130105|130210|130100|0
1729542290000|2024-10-21 20:24:50|130215|130075|130185|130075|130215|130075|130180|130070|0
1729542300000|2024-10-21 20:25:00|130190|130070|130195|130080|130195|130080|130175|130065|0
1729542310000|2024-10-21 20:25:10|130200|130090|130195|130085|130205|130095|130195|130085|0
1729542320000|2024-10-21 20:25:20|130200|130090|130205|130090|130205|130095|130200|130090|0
1729542330000|2024-10-21 20:25:30|130200||130205||130205||130200||0
1729542340000|2024-10-21 20:25:40|130200|130095|130205|130095|130205|130095|130200|130095|0
1729542350000|2024-10-21 20:25:50|130200|130090|130205|130090|130205|130090|130200|130090|0
1729542360000|2024-10-21 20:26:00|130200|130085|130195|130085|130200|130085|130195|130085|0
1729542370000|2024-10-21 20:26:10|130190|130080|130190|130080|130190|130080|130185|130080|0
1729542380000|2024-10-21 20:26:20|130195|130085|130195|130085|130200|130090|130195|130085|0
1729542390000|2024-10-21 20:26:30|130200||130195||130200||130195||0
1729542400000|2024-10-21 20:26:40|130200||130195||130200||130195||0
1729542410000|2024-10-21 20:26:50|130190|130080|130195|130085|130195|130085|130190|130080|0
1729542420000|2024-10-21 20:27:00|130190|130075|130180|130070|130190|130075|130175|130060|0
1729542430000|2024-10-21 20:27:10|130185|130075|130185|130075|130185|130075|130180|130075|0
1729542440000|2024-10-21 20:27:20|130190|130080|130190|130080|130195|130080|130190|130080|0
1729542450000|2024-10-21 20:27:30|130195||130190||130195||130190||0
1729542460000|2024-10-21 20:27:40|130195||130195||130195||130190||0
1729542470000|2024-10-21 20:27:50|130190||130190||130190||130190||0
1729542480000|2024-10-21 20:28:00|130180|130075|130185|130075|130190|130080|130180|130070|0
1729542490000|2024-10-21 20:28:10|130180|130070|130180|130070|130180|130075|130180|130065|0
1729542500000|2024-10-21 20:28:20|130185|130080|130190|130080|130195|130080|130185|130080|0
1729542510000|2024-10-21 20:28:30||130085||130080||130085||130080|0
1729542520000|2024-10-21 20:28:40|130185|130075|130185|130075|130190|130075|130185|130075|0
1729542530000|2024-10-21 20:28:50|130190|130080|130185|130075|130190|130080|130185|130070|0
1729542540000|2024-10-21 20:29:00|130190|130070|130185|130070|130190|130070|130175|130065|0
1729542550000|2024-10-21 20:29:10|130180|130075|130185|130070|130190|130080|130180|130070|0
1729542560000|2024-10-21 20:29:20|130190|130075|130190|130080|130190|130080|130190|130075|0
1729542600000|2024-10-21 20:30:00|130200|130085|130205|130090|130215|130100|130200|130085|0
1729542610000|2024-10-21 20:30:10|130200|130085|130195|130085|130200|130085|130195|130085|0
1729542620000|2024-10-21 20:30:20|130200|130095|130215|130105|130220|130105|130200|130095|0
1729542630000|2024-10-21 20:30:30|130220|130100|130210|130095|130220|130100|130205|130095|0
1729542640000|2024-10-21 20:30:40|130205||130210||130210||130205||0
1729542650000|2024-10-21 20:30:50|130205||130210||130210||130205||0
1729542660000|2024-10-21 20:31:00|130205|130090|130215|130100|130215|130100|130205|130090|0
1729542670000|2024-10-21 20:31:10|130210|130090|130200|130090|130210|130090|130200|130090|0
1729542680000|2024-10-21 20:31:20|130205||130205||130205||130200||0
1729542690000|2024-10-21 20:31:30|130200||130200||130205||130200||0
1729542700000|2024-10-21 20:31:40|130205||130205||130205||130200||0
1729542710000|2024-10-21 20:31:50|130200|130095|130210|130095|130210|130095|130200|130095|0
1729542720000|2024-10-21 20:32:00|130205|130100|130205|130090|130215|130100|130205|130090|0
1729542740000|2024-10-21 20:32:20|130200|130080|130195|130080|130200|130080|130185|130075|0
1729542750000|2024-10-21 20:32:30|130200|130085|130200|130085|130200|130090|130200|130085|0
1729542760000|2024-10-21 20:32:40|130195||130195||130200||130195||0
1729542770000|2024-10-21 20:32:50|130200|130080|130195|130080|130200|130080|130190|130080|0
1729542780000|2024-10-21 20:33:00||130085||130080||130085||130080|0
1729542800000|2024-10-21 20:33:20|130190|130075|130190|130075|130195|130080|130190|130075|0
1729542810000|2024-10-21 20:33:30|130195|130080|130195|130080|130195|130080|130195|130080|0
1729542820000|2024-10-21 20:33:40|130200|130085|130200|130085|130200|130085|130195|130085|0
1729542830000|2024-10-21 20:33:50|130205|130090|130205|130090|130205|130090|130205|130090|0
1729542840000|2024-10-21 20:34:00|130200||130205||130205||130200||0
1729542850000|2024-10-21 20:34:10|130200|130095|130205|130095|130205|130095|130200|130095|0
1729542860000|2024-10-21 20:34:20|130200|130090|130205|130090|130205|130090|130200|130090|0
1729542870000|2024-10-21 20:34:30|130200||130205||130205||130200||0
1729542880000|2024-10-21 20:34:40|130200|130095|130205|130090|130205|130095|130200|130090|0
1729542890000|2024-10-21 20:34:50|130200|130095|130205|130090|130210|130095|130200|130090|0
1729542900000|2024-10-21 20:35:00|130200|130085|130205|130090|130205|130095|130200|130085|0
1729542920000|2024-10-21 20:35:20|130200||130205||130205||130200||0
1729542930000|2024-10-21 20:35:30|130210|130095|130210|130095|130210|130095|130205|130095|0
1729542960000|2024-10-21 20:36:00|130205|130100|130205|130090|130210|130100|130205|130090|0
1729542980000|2024-10-21 20:36:20|130200|130085|130200|130085|130200|130085|130195|130085|0
1729542990000|2024-10-21 20:36:30|130195||130200||130200||130195||0
1729543000000|2024-10-21 20:36:40|130205|130090|130200|130090|130205|130095|130200|130090|0
1729543010000|2024-10-21 20:36:50|130205||130200||130205||130200||0
1729543020000|2024-10-21 20:37:00|130205||130200||130205||130200||0
1729543030000|2024-10-21 20:37:10|130205|130085|130205|130090|130205|130090|130200|130085|0
1729543040000|2024-10-21 20:37:20|130200|130095|130205|130095|130205|130095|130200|130095|0
1729543080000|2024-10-21 20:38:00|130215|130100|130210|130100|130215|130100|130210|130100|0
1729543090000|2024-10-21 20:38:10|130215|130095|130215|130100|130215|130100|130205|130095|0
1729543100000|2024-10-21 20:38:20|130210||130210||130215||130210||0
1729543110000|2024-10-21 20:38:30|130215|130095|130210|130095|130215|130095|130210|130095|0
1729543120000|2024-10-21 20:38:40|130215|130100|130215|130100|130215|130100|130215|130100|0
1729543130000|2024-10-21 20:38:50|130210|130105|130215|130100|130220|130105|130210|130100|0
1729543140000|2024-10-21 20:39:00|130210|130105|130215|130100|130215|130105|130210|130100|0
1729543160000|2024-10-21 20:39:20|130220|130105|130215|130105|130220|130105|130215|130105|0
1729543170000|2024-10-21 20:39:30|130220|130110|130225|130110|130225|130110|130215|130110|0
1729543180000|2024-10-21 20:39:40|130220||130220||130225||130220||0
1729543190000|2024-10-21 20:39:50|130225||130225||130225||130220||0
1729543200000|2024-10-21 20:40:00|130220|130105|130220|130105|130225|130105|130215|130105|0
1729543210000|2024-10-21 20:40:10|130215||130215||130220||130215||0
1729543220000|2024-10-21 20:40:20|130220||130220||130220||130215||0
1729543230000|2024-10-21 20:40:30|130215||130215||130220||130215||0
1729543240000|2024-10-21 20:40:40|130220||130220||130220||130215||0
1729543250000|2024-10-21 20:40:50|130215||130220||130220||130215||0
1729543260000|2024-10-21 20:41:00|130215|130110|130230|130120|130230|130120|130215|130110|0
1729543270000|2024-10-21 20:41:10|130235|130125|130230|130120|130240|130125|130230|130115|0
1729543280000|2024-10-21 20:41:20|130235||130235||130235||130230||0
1729543290000|2024-10-21 20:41:30|130230|130125|130230|130115|130235|130125|130230|130115|0
1729543300000|2024-10-21 20:41:40|130225|130110|130225|130110|130230|130110|130225|130110|0
1729543310000|2024-10-21 20:41:50|130220||130220||130225||130220||0
1729543320000|2024-10-21 20:42:00|130225|130105|130210|130095|130225|130105|130205|130095|0
1729543330000|2024-10-21 20:42:10|130205|130100|130215|130100|130215|130100|130205|130095|0
1729543340000|2024-10-21 20:42:20|130210|130105|130215|130100|130215|130105|130210|130100|0
1729543350000|2024-10-21 20:42:30|130210|130095|130210|130100|130215|130100|130210|130095|0
1729543360000|2024-10-21 20:42:40|130215|130095|130210|130100|130215|130105|130210|130095|0
1729543370000|2024-10-21 20:42:50|130215|130095|130215|130100|130215|130100|130210|130095|0
1729543380000|2024-10-21 20:43:00|130210|130110|130225|130115|130225|130115|130210|130105|0
1729543390000|2024-10-21 20:43:10|130230|130120|130230|130115|130230|130120|130225|130115|0
1729543400000|2024-10-21 20:43:20|130225|130110|130225|130110|130230|130115|130220|130110|0
1729543410000|2024-10-21 20:43:30|130220|130115|130225|130110|130225|130115|130220|130110|0
1729543420000|2024-10-21 20:43:40|130220|130105|130225|130110|130225|130115|130220|130105|0
1729543430000|2024-10-21 20:43:50||130115||130110||130115||130110|0
1729543440000|2024-10-21 20:44:00|130220|130105|130210|130100|130225|130105|130210|130100|0
1729543450000|2024-10-21 20:44:10|130215|130095|130215|130100|130215|130105|130210|130095|0
1729543460000|2024-10-21 20:44:20|130210|130105|130215|130100|130215|130105|130210|130100|0
1729543470000|2024-10-21 20:44:30|130210|130095|130205|130095|130215|130095|130205|130095|0
1729543480000|2024-10-21 20:44:40|130210|130100|130210|130100|130210|130100|130210|130095|0
1729543490000|2024-10-21 20:44:50||130095||130095||130100||130095|0
1729543500000|2024-10-21 20:45:00|130205|130100|130210|130095|130210|130100|130205|130095|0
1729543510000|2024-10-21 20:45:10|130205|130100|130210|130095|130210|130100|130205|130095|0
1729543520000|2024-10-21 20:45:20|130205|130100|130210|130095|130210|130100|130205|130095|0
1729543530000|2024-10-21 20:45:30|130205|130100|130205|130090|130205|130100|130200|130090|0
1729543540000|2024-10-21 20:45:40|130200|130085|130195|130080|130200|130085|130195|130080|0
1729543550000|2024-10-21 20:45:50|130200|130085|130200|130090|130200|130090|130200|130080|0
1729543560000|2024-10-21 20:46:00|130195|130085|130195|130080|130195|130085|130195|130080|0
1729543570000|2024-10-21 20:46:10|130190|130085|130195|130080|130195|130085|130190|130080|0
1729543580000|2024-10-21 20:46:20|130190|130075|130195|130085|130195|130090|130190|130075|0
1729543590000|2024-10-21 20:46:30|130190|130080|130190|130080|130190|130085|130190|130080|0
1729543600000|2024-10-21 20:46:40|130195|130085|130190|130075|130195|130085|130185|130075|0
1729543610000|2024-10-21 20:46:50|130185|130080|130190|130080|130190|130080|130185|130075|0
1729543620000|2024-10-21 20:47:00|130180|130075|130180|130070|130185|130080|130180|130065|0
1729543630000|2024-10-21 20:47:10|130185|130075|130190|130075|130190|130080|130185|130070|0
1729543640000|2024-10-21 20:47:20|130195|130080|130195|130080|130195|130080|130190|130075|0
1729543650000|2024-10-21 20:47:30|130190|130085|130190|130080|130195|130085|130190|130080|0
1729543660000|2024-10-21 20:47:40|130195||130190||130195||130190||0
1729543670000|2024-10-21 20:47:50||130075||130075||130075||130075|0
1729543680000|2024-10-21 20:48:00|130185|130080|130195|130085|130200|130085|130185|130080|0
1729543690000|2024-10-21 20:48:10|130200||130195||130200||130195||0
1729543700000|2024-10-21 20:48:20||130080||130080||130085||130080|0
1729543710000|2024-10-21 20:48:30||130085||130080||130085||130080|0
1729543720000|2024-10-21 20:48:40|130190|130085|130200|130085|130200|130085|130190|130080|0
1729543740000|2024-10-21 20:49:00|130195|130080|130195|130080|130195|130080|130190|130080|0
1729543750000|2024-10-21 20:49:10||130085||130080||130085||130080|0
1729543760000|2024-10-21 20:49:20|130200|130085|130200|130085|130200|130090|130195|130085|0
1729543780000|2024-10-21 20:49:40|130190|130090|130190|130080|130195|130090|130190|130080|0
1729543790000|2024-10-21 20:49:50|130185|130075|130190|130075|130190|130075|130185|130075|0
1729543810000|2024-10-21 20:50:10|130195|130080|130195|130080|130195|130080|130190|130075|0
1729543820000|2024-10-21 20:50:20||130085||130085||130085||130085|0
1729543830000|2024-10-21 20:50:30|130200|130080|130190|130080|130200|130080|130190|130080|0
1729543840000|2024-10-21 20:50:40|130195||130195||130195||130195||0
1729543850000|2024-10-21 20:50:50|130190||130190||130195||130190||0
1729543860000|2024-10-21 20:51:00|130185|130075|130195|130080|130195|130080|130185|130075|0
1729543870000|2024-10-21 20:51:10||130085||130080||130085||130080|0
1729543880000|2024-10-21 20:51:20|130190|130085|130195|130080|130195|130085|130190|130080|0
1729543890000|2024-10-21 20:51:30|130190||130195||130195||130190||0
1729543900000|2024-10-21 20:51:40|130190|130090|130205|130090|130205|130090|130190|130090|0
1729543910000|2024-10-21 20:51:50|130200||130205||130205||130200||0
1729543920000|2024-10-21 20:52:00|130200|130085|130200|130085|130200|130085|130200|130085|0
1729543930000|2024-10-21 20:52:10|130195||130195||130200||130195||0
1729543940000|2024-10-21 20:52:20|130200||130200||130200||130195||0
1729543950000|2024-10-21 20:52:30|130195|130080|130190|130080|130195|130080|130190|130080|0
1729543960000|2024-10-21 20:52:40|130195|130085|130215|130105|130215|130105|130195|130080|0
1729543970000|2024-10-21 20:52:50|130210|130100|130215|130100|130215|130105|130205|130095|0
1729543980000|2024-10-21 20:53:00|130210|130095|130210|130095|130210|130095|130210|130095|0
1729543990000|2024-10-21 20:53:10|130205|130090|130205|130100|130210|130100|130205|130090|0
1729544000000|2024-10-21 20:53:20|130210|130105|130210|130100|130210|130105|130205|130100|0
1729544010000|2024-10-21 20:53:30|130205|130095|130210|130100|130210|130100|130205|130095|0
1729544020000|2024-10-21 20:53:40|130205|130105|130210|130105|130210|130105|130205|130105|0
1729544040000|2024-10-21 20:54:00|130205|130100|130205|130100|130205|130100|130205|130100|0
1729544050000|2024-10-21 20:54:10|130195|130095|130185|130080|130195|130095|130180|130075|0
1729544060000|2024-10-21 20:54:20|130195|130085|130200|130085|130200|130085|130195|130085|0
1729544070000|2024-10-21 20:54:30|130195|130080|130200|130090|130200|130090|130195|130080|0
1729544080000|2024-10-21 20:54:40|130205|130085|130200|130085|130205|130090|130200|130085|0
1729544090000|2024-10-21 20:54:50|130205|130090|130205|130090|130205|130090|130205|130085|0
1729598460000|2024-10-22 12:01:00|129815|129690|129705|129590|129835|129720|129705|129590|0
1729598470000|2024-10-22 12:01:10|129695|129580|129630|129520|129705|129590|129625|129515|0
1729598480000|2024-10-22 12:01:20|129635|129525|129640|129530|129655|129540|129590|129475|0
1729598490000|2024-10-22 12:01:30|129630|129515|129690|129575|129750|129635|129630|129515|0
1729598500000|2024-10-22 12:01:40|129685|129570|129760|129645|129780|129655|129650|129535|0
1729598510000|2024-10-22 12:01:50|129765|129650|129785|129670|129790|129675|129720|129605|0
1729598520000|2024-10-22 12:02:00|129780|129660|129705|129585|129780|129660|129650|129535|0
1729598530000|2024-10-22 12:02:10|129700|129590|129675|129555|129710|129595|129670|129555|0
1729598540000|2024-10-22 12:02:20|129660|129545|129655|129540|129685|129570|129620|129505|0
1729598550000|2024-10-22 12:02:30|129645|129530|129615|129500|129660|129540|129615|129500|0
1729598560000|2024-10-22 12:02:40|129605|129490|129575|129455|129605|129490|129560|129445|0
1729598570000|2024-10-22 12:02:50|129580|129460|129565|129450|129585|129470|129545|129435|0
1729598580000|2024-10-22 12:03:00|129575|129460|129605|129490|129605|129490|129550|129440|0
1729598590000|2024-10-22 12:03:10|129610|129495|129710|129595|129735|129620|129610|129495|0
1729598600000|2024-10-22 12:03:20|129705|129590|129690|129575|129730|129615|129665|129550|0
1729598610000|2024-10-22 12:03:30|129685|129570|129550|129440|129685|129570|129535|129420|0
1729598620000|2024-10-22 12:03:40|129545|129430|129490|129375|129545|129430|129490|129375|0
1729598630000|2024-10-22 12:03:50|129470|129355|129470|129350|129500|129385|129460|129350|0
1729598640000|2024-10-22 12:04:00|129465|129355|129445|129335|129495|129380|129445|129330|0
1729598650000|2024-10-22 12:04:10|129450|129340|129530|129415|129530|129415|129450|129340|0
1729598660000|2024-10-22 12:04:20|129525|129410|129420|129310|129530|129410|129420|129310|0
1729598670000|2024-10-22 12:04:30|129415|129305|129365|129250|129420|129310|129360|129250|0
1729598680000|2024-10-22 12:04:40|129370|129255|129295|129180|129375|129260|129295|129180|0
1729598690000|2024-10-22 12:04:50|129290|129175|129335|129220|129335|129220|129285|129175|0
1729598700000|2024-10-22 12:05:00|129340|129225|129380|129265|129420|129305|129340|129225|0
1729598710000|2024-10-22 12:05:10|129375|129255|129385|129270|129390|129275|129330|129215|0
1729598720000|2024-10-22 12:05:20|129380|129265|129345|129235|129380|129265|129335|129220|0
1729598730000|2024-10-22 12:05:30|129365|129230|129340|129225|129365|129250|129330|129215|0
1729598740000|2024-10-22 12:05:40|129335|129220|129350|129235|129365|129250|129320|129210|0
1729598750000|2024-10-22 12:05:50|129345|129220|129265|129150|129345|129220|129255|129140|0
1729598760000|2024-10-22 12:06:00|129255|129145|129255|129145|129270|129155|129240|129130|0
1729598770000|2024-10-22 12:06:10|129260|129150|129320|129205|129335|129220|129260|129145|0
1729598780000|2024-10-22 12:06:20|129315|129200|129275|129165|129340|129225|129275|129165|0
1729598790000|2024-10-22 12:06:30|129270|129160|129305|129190|129305|129190|129260|129150|0
1729598800000|2024-10-22 12:06:40|129300|129185|129270|129155|129300|129185|129270|129155|0
1729598810000|2024-10-22 12:06:50|129255|129150|129285|129170|129290|129175|129255|129140|0
1729598820000|2024-10-22 12:07:00|129290|129180|129285|129175|129300|129185|129275|129160|0
1729598830000|2024-10-22 12:07:10|129275|129170|129245|129130|129275|129170|129240|129125|0
1729598840000|2024-10-22 12:07:20|129240|129125|129195|129080|129240|129125|129190|129080|0
1729598850000|2024-10-22 12:07:30|129210|129095|129220|129110|129250|129135|129195|129080|0
1729598860000|2024-10-22 12:07:40|129230|129115|129250|129135|129250|129140|129230|129115|0
1729598870000|2024-10-22 12:07:50|129240|129125|129245|129130|129245|129135|129230|129115|0
1729598880000|2024-10-22 12:08:00|129250|129135|129255|129140|129265|129150|129225|129115|0
1729598890000|2024-10-22 12:08:10|129260|129145|129235|129120|129270|129155|129225|129110|0
1729598900000|2024-10-22 12:08:20|129240|129125|129210|129090|129240|129130|129200|129090|0
1729598910000|2024-10-22 12:08:30|129205|129095|129215|129100|129225|129115|129205|129090|0
1729598920000|2024-10-22 12:08:40|129220|129105|129220|129105|129230|129120|129215|129105|0
1729598930000|2024-10-22 12:08:50|129215|129110|129270|129155|129275|129160|129215|129105|0
1729598940000|2024-10-22 12:09:00|129265|129150|129240|129125|129275|129165|129215|129100|0
1729598950000|2024-10-22 12:09:10|129235|129155|129255|129145|129280|129170|129235|129145|0
1729598960000|2024-10-22 12:09:20|129250|129140|129245|129130|129250|129140|129230|129115|0
1729598970000|2024-10-22 12:09:30|129255|129140|129310|129190|129310|129190|129255|129140|0
1729598980000|2024-10-22 12:09:40|129305|129195|129325|129210|129380|129270|129305|129195|0
1729598990000|2024-10-22 12:09:50|129320|129205|129345|129235|129350|129235|129295|129180|0
1729599000000|2024-10-22 12:10:00|129340|129230|129310|129190|129345|129230|129305|129190|0
1729599010000|2024-10-22 12:10:10|129300|129195|129310|129195|129315|129200|129275|129160|0
1729599020000|2024-10-22 12:10:20|129315|129200|129310|129195|129320|129210|129305|129195|0
1729599030000|2024-10-22 12:10:30|129315|129200|129340|129225|129340|129225|129305|129190|0
1729599040000|2024-10-22 12:10:40|129335|129200|129320|129205|129340|129225|129305|129190|0
1729599050000|2024-10-22 12:10:50|129315|129200|129270|129155|129315|129200|129260|129150|0
1729599060000|2024-10-22 12:11:00|129275|129150|129310|129200|129320|129210|129275|129150|0
1729599070000|2024-10-22 12:11:10|129315|129195|129295|129180|129325|129210|129295|129180|0
1729599080000|2024-10-22 12:11:20|129300|129190|129310|129195|129320|129205|129300|129190|0
1729599090000|2024-10-22 12:11:30|129315|129205|129325|129210|129330|129215|129305|129195|0
1729599100000|2024-10-22 12:11:40|129330|129215|129340|129225|129345|129230|129325|129215|0
1729599110000|2024-10-22 12:11:50|129345|129230|129395|129290|129400|129290|129345|129230|0
1729599120000|2024-10-22 12:12:00|129400|129285|129375|129260|129400|129290|129365|129250|0
1729599130000|2024-10-22 12:12:10|129385|129270|129370|129255|129385|129270|129340|129225|0
1729599140000|2024-10-22 12:12:20|129365|129265|129365|129255|129385|129270|129360|129245|0
1729599150000|2024-10-22 12:12:30|129360|129250|129360|129245|129385|129270|129355|129240|0
1729599160000|2024-10-22 12:12:40|129365|129265|129445|129330|129455|129340|129365|129265|0
1729599170000|2024-10-22 12:12:50|129450|129335|129465|129355|129470|129355|129435|129320|0
1729599180000|2024-10-22 12:13:00|129460|129350|129425|129315|129460|129350|129420|129310|0
1729599190000|2024-10-22 12:13:10|129430|129310|129420|129305|129445|129335|129410|129295|0
1729599200000|2024-10-22 12:13:20|129415|129285|129410|129295|129415|129305|129385|129270|0
1729599210000|2024-10-22 12:13:30|129415|129300|129425|129310|129440|129325|129410|129300|0
1729599220000|2024-10-22 12:13:40|129420|129305|129400|129285|129420|129310|129395|129280|0
1729599230000|2024-10-22 12:13:50|129410|129290|129440|129330|129440|129330|129410|129285|0
1729599240000|2024-10-22 12:14:00|129435|129325|129440|129325|129440|129335|129425|129315|0
1729599250000|2024-10-22 12:14:10|129435|129320|129420|129310|129440|129325|129420|129305|0
1729599260000|2024-10-22 12:14:20|129425|129305|129425|129305|129435|129320|129410|129300|0
1729599270000|2024-10-22 12:14:30|129420|129310|129440|129325|129440|129330|129420|129310|0
1729599280000|2024-10-22 12:14:40|129435|129320|129460|129350|129460|129350|129425|129315|0
1729599290000|2024-10-22 12:14:50|129455|129345|129465|129355|129475|129360|129445|129330|0
1729599300000|2024-10-22 12:15:00|129460|129350|129465|129350|129470|129360|129445|129335|0
1729599310000|2024-10-22 12:15:10|129460|129345|129430|129320|129465|129355|129420|129305|0
1729599320000|2024-10-22 12:15:20|129445|129315|129455|129340|129460|129345|129445|129315|0
1729599330000|2024-10-22 12:15:30|129450|129335|129450|129335|129450|129340|129435|129320|0
1729599340000|2024-10-22 12:15:40|129455|129340|129455|129340|129460|129345|129445|129330|0
1729599350000|2024-10-22 12:15:50|129465|129345|129475|129365|129500|129390|129465|129345|0
1729599360000|2024-10-22 12:16:00|129480|129370|129430|129315|129485|129370|129430|129315|0
1729599370000|2024-10-22 12:16:10|129425|129310|129425|129310|129445|129330|129415|129305|0
1729599380000|2024-10-22 12:16:20|129420|129315|129450|129335|129455|129345|129420|129310|0
1729599390000|2024-10-22 12:16:30|129455|129340|129435|129320|129455|129340|129435|129320|0
1729599400000|2024-10-22 12:16:40|129440|129325|129435|129320|129440|129330|129430|129320|0
1729599410000|2024-10-22 12:16:50|129430|129315|129450|129335|129450|129335|129405|129300|0
1729599420000|2024-10-22 12:17:00|129460|129340|129450|129335|129465|129355|129445|129325|0
1729599430000|2024-10-22 12:17:10|129445|129330|129430|129315|129450|129330|129430|129315|0
1729599440000|2024-10-22 12:17:20|129435|129320|129365|129255|129435|129320|129355|129245|0
1729599450000|2024-10-22 12:17:30|129360|129250|129340|129225|129370|129260|129330|129220|0
1729599460000|2024-10-22 12:17:40|129335|129220|129355|129240|129365|129255|129335|129220|0
1729599470000|2024-10-22 12:17:50|129365|129255|129400|129285|129410|129295|129360|129250|0
1729599480000|2024-10-22 12:18:00|129395|129280|129385|129270|129400|129285|129385|129270|0
1729599490000|2024-10-22 12:18:10|129380|129265|129360|129245|129380|129265|129360|129240|0
1729599500000|2024-10-22 12:18:20|129375|129260|129380|129265|129395|129285|129375|129260|0
1729599510000|2024-10-22 12:18:30|129375|129260|129380|129260|129380|129265|129360|129250|0
1729599520000|2024-10-22 12:18:40|129375|129265|129380|129260|129380|129270|129375|129260|0
1729599530000|2024-10-22 12:18:50|129375|129255|129375|129260|129380|129270|129365|129255|0
1729599540000|2024-10-22 12:19:00|129370|129255|129375|129265|129380|129265|129370|129255|0
1729599550000|2024-10-22 12:19:10|129370|129260|129320|129205|129370|129265|129320|129205|0
1729599560000|2024-10-22 12:19:20|129315|129210|129335|129220|129345|129235|129315|129205|0
1729599570000|2024-10-22 12:19:30|129340|129225|129340|129225|129345|129230|129335|129220|0
1729599580000|2024-10-22 12:19:40|129345|129230|129325|129210|129345|129230|129325|129210|0
1729599590000|2024-10-22 12:19:50|129330|129215|129335|129220|129340|129225|129330|129210|0
1729599600000|2024-10-22 12:20:00|129340|129215|129325|129215|129340|129225|129325|129210|0
1729599610000|2024-10-22 12:20:10|129335|129210|129325|129210|129340|129225|129315|129200|0
1729599620000|2024-10-22 12:20:20|129330|129215|129325|129210|129340|129225|129325|129210|0
1729599630000|2024-10-22 12:20:30|129330|129215|129335|129220|129335|129220|129325|129210|0
1729599640000|2024-10-22 12:20:40|129330|129215|129335|129220|129335|129225|129325|129210|0
1729599650000|2024-10-22 12:20:50|129330|129225|129295|129185|129330|129225|129285|129170|0
1729599660000|2024-10-22 12:21:00|129305|129190|129330|129215|129330|129215|129305|129190|0
1729599670000|2024-10-22 12:21:10|129335|129220|129335|129220|129340|129230|129330|129220|0
1729599680000|2024-10-22 12:21:20|129340|129225|129345|129235|129360|129250|129335|129225|0
1729599690000|2024-10-22 12:21:30|129350|129230|129380|129265|129385|129270|129345|129230|0
1729599700000|2024-10-22 12:21:40|129375|129270|129390|129275|129395|129285|129375|129265|0
1729599710000|2024-10-22 12:21:50|129395|129280|129400|129285|129400|129285|129390|129280|0
1729599720000|2024-10-22 12:22:00|129405|129280|129385|129275|129415|129300|129385|129270|0
1729599730000|2024-10-22 12:22:10|129380|129270|129355|129245|129380|129270|129345|129230|0
1729599740000|2024-10-22 12:22:20|129360|129240|129385|129275|129390|129275|129360|129240|0
1729599750000|2024-10-22 12:22:30|129395|129270|129400|129285|129400|129290|129395|129270|0
1729599760000|2024-10-22 12:22:40|129395|129280|129380|129265|129395|129280|129380|129265|0
1729599770000|2024-10-22 12:22:50|129375|129260|129365|129250|129375|129265|129365|129250|0
1729599780000|2024-10-22 12:23:00|129360|129255|129365|129250|129370|129260|129350|129235|0
1729599790000|2024-10-22 12:23:10|129370|129255|129375|129260|129375|129260|129365|129250|0
1729599800000|2024-10-22 12:23:20|129380|129265|129375|129260|129385|129275|129370|129255|0
1729599810000|2024-10-22 12:23:30|129370|129265|129370|129255|129380|129265|129370|129255|0
1729599820000|2024-10-22 12:23:40|129375|129260|129380|129265|129385|129270|129365|129250|0
1729599830000|2024-10-22 12:23:50|129375|129260|129385|129270|129385|129270|129370|129255|0
1729599840000|2024-10-22 12:24:00|129380|129265|129385|129275|129395|129280|129370|129255|0
1729599850000|2024-10-22 12:24:10|129390|129280|129385|129275|129390|129280|129380|129275|0
1729599860000|2024-10-22 12:24:20|129390|129280|129390|129275|129395|129285|129390|129275|0
1729599870000|2024-10-22 12:24:30|129385|129250|129370|129255|129385|129265|129360|129250|0
1729599880000|2024-10-22 12:24:40|129365|129260|129370|129255|129370|129260|129360|129250|0
1729599890000|2024-10-22 12:24:50|129365|129250|129365|129250|129370|129260|129365|129250|0
1729599900000|2024-10-22 12:25:00|129370|129255|129350|129235|129370|129255|129340|129225|0
1729599910000|2024-10-22 12:25:10|129345|129230|129350|129235|129350|129235|129340|129225|0
1729599920000|2024-10-22 12:25:20|129360|129240|129365|129245|129365|129250|129355|129240|0
1729599930000|2024-10-22 12:25:30|129360|129250|129350|129240|129365|129250|129350|129235|0
1729599940000|2024-10-22 12:25:40|129345|129235|129355|129245|129360|129250|129340|129230|0
1729599950000|2024-10-22 12:25:50|129350|129240|129345|129230|129350|129245|129345|129230|0
1729599960000|2024-10-22 12:26:00|129350|129235|129335|129220|129350|129235|129335|129220|0
1729599970000|2024-10-22 12:26:10|129330|129225|129345|129230|129345|129230|129320|129210|0
1729599980000|2024-10-22 12:26:20|129340|129225|129335|129220|129340|129230|129330|129220|0
1729599990000|2024-10-22 12:26:30|129330|129215|129330|129215|129335|129220|129325|129215|0
1729600000000|2024-10-22 12:26:40|129335|129220|129330|129220|129335|129225|129330|129215|0
1729600010000|2024-10-22 12:26:50|129335|129215|129310|129200|129335|129220|129310|129200|0
1729600020000|2024-10-22 12:27:00|129315|129195|129310|129200|129315|129205|129305|129195|0
1729600030000|2024-10-22 12:27:10|129315|129185|129300|129185|129315|129190|129295|129185|0
1729600040000|2024-10-22 12:27:20|129295|129190|129305|129195|129315|129195|129295|129190|0
1729600050000|2024-10-22 12:27:30|129310|129190|129310|129195|129310|129195|129305|129190|0
1729600060000|2024-10-22 12:27:40|129315|129200|129285|129175|129315|129205|129285|129175|0
1729600070000|2024-10-22 12:27:50|129290|129185|129270|129155|129295|129185|129270|129155|0
1729600080000|2024-10-22 12:28:00|129265|129150|129265|129155|129265|129155|129245|129130|0
1729600090000|2024-10-22 12:28:10|129260|129150|129245|129135|129260|129150|129245|129130|0
1729600100000|2024-10-22 12:28:20|129240|129130|129235|129120|129245|129130|129230|129115|0
1729600110000|2024-10-22 12:28:30|129230|129115|129255|129140|129260|129145|129225|129110|0
1729600120000|2024-10-22 12:28:40|129250|129145|129265|129150|129265|129150|129250|129135|0
1729600130000|2024-10-22 12:28:50|129260|129135|129250|129135|129265|129150|129240|129125|0
1729600140000|2024-10-22 12:29:00|129255|129140|129245|129130|129255|129140|129225|129115|0
1729600150000|2024-10-22 12:29:10|129240|129125|129235|129125|129240|129130|129235|129125|0
1729600160000|2024-10-22 12:29:20|129240|129130|129315|129200|129315|129200|129240|129130|0
1729600170000|2024-10-22 12:29:30|129320|129205|129325|129215|129325|129215|129320|129200|0
1729600180000|2024-10-22 12:29:40|129320|129210|129320|129205|129325|129215|129315|129205|0
1729600190000|2024-10-22 12:29:50|129315|129210|129330|129220|129340|129230|129315|129210|0
1729600200000|2024-10-22 12:30:00|129335|129215|129285|129175|129335|129215|129285|129170|0
1729600210000|2024-10-22 12:30:10|129295|129180|129315|129200|129315|129200|129290|129175|0
1729600220000|2024-10-22 12:30:20|129310|129195|129305|129195|129310|129200|129295|129180|0
1729600230000|2024-10-22 12:30:30|129310|129200|129290|129180|129310|129200|129290|129175|0
1729600240000|2024-10-22 12:30:40|129275|129175|129310|129195|129320|129210|129275|129160|0
1729600250000|2024-10-22 12:30:50|129305|129200|129355|129240|129355|129245|129305|129200|0
1729600260000|2024-10-22 12:31:00|129350|129235|129325|129210|129360|129245|129325|129210|0
1729600270000|2024-10-22 12:31:10|129330|129215|129315|129205|129330|129215|129310|129190|0
1729600280000|2024-10-22 12:31:20|129330|129210|129330|129215|129330|129225|129325|129200|0
1729600290000|2024-10-22 12:31:30|129325|129220|129325|129210|129330|129220|129320|129205|0
1729600300000|2024-10-22 12:31:40|129320|129215|129300|129185|129320|129215|129290|129180|0
1729600310000|2024-10-22 12:31:50|129295|129180|129310|129195|129320|129210|129290|129175|0
1729600320000|2024-10-22 12:32:00|129325|129200|129315|129200|129330|129220|129315|129200|0
1729600330000|2024-10-22 12:32:10|129320|129205|129315|129200|129320|129210|129305|129195|0
1729600340000|2024-10-22 12:32:20|129310|129205|129330|129215|129330|129215|129310|129200|0
1729600350000|2024-10-22 12:32:30|129325|129220|129330|129215|129330|129225|129325|129210|0
1729600360000|2024-10-22 12:32:40|129325|129220|129385|129270|129385|129275|129325|129220|0
1729600370000|2024-10-22 12:32:50|129370|129275|129385|129275|129385|129275|129370|129255|0
1729600380000|2024-10-22 12:33:00|129390|129270|129370|129255|129390|129275|129365|129255|0
1729600390000|2024-10-22 12:33:10|129375|129260|129335|129225|129375|129260|129320|129210|0
1729600400000|2024-10-22 12:33:20|129330|129220|129320|129210|129330|129225|129320|129210|0
1729600410000|2024-10-22 12:33:30|129325|129215|129345|129230|129345|129235|129320|129210|0
1729600420000|2024-10-22 12:33:40|129340|129225|129330|129215|129340|129225|129325|129215|0
1729600430000|2024-10-22 12:33:50|129325|129210|129320|129210|129330|129215|129315|129205|0
1729600440000|2024-10-22 12:34:00|129325|129215|129325|129210|129330|129215|129315|129205|0
1729600450000|2024-10-22 12:34:10|129320|129215|129325|129210|129330|129215|129320|129210|0
1729600460000|2024-10-22 12:34:20|129320|129215|129325|129215|129335|129220|129320|129210|0
1729600470000|2024-10-22 12:34:30|129320|129210|129315|129200|129325|129210|129315|129200|0
1729600480000|2024-10-22 12:34:40|129310|129190|129320|129205|129320|129210|129295|129180|0
1729600490000|2024-10-22 12:34:50|129315|129210|129310|129200|129320|129210|129310|129195|0
1729600500000|2024-10-22 12:35:00|129315|129205|129330|129215|129335|129225|129315|129205|0
1729600510000|2024-10-22 12:35:10|129325|129220|129330|129215|129340|129225|129325|129215|0
1729600520000|2024-10-22 12:35:20|129335|129220|129335|129220|129345|129230|129325|129220|0
1729600530000|2024-10-22 12:35:30|129330|129215|129320|129205|129335|129220|129320|129205|0
1729600540000|2024-10-22 12:35:40|129325|129210|129320|129210|129330|129215|129320|129210|0
1729600550000|2024-10-22 12:35:50|129325|129215|129335|129220|129350|129240|129325|129210|0
1729600560000|2024-10-22 12:36:00|129340|129225|129340|129225|129340|129225|129335|129220|0
1729600570000|2024-10-22 12:36:10|129345|129230|129340|129225|129350|129235|129335|129225|0
1729600580000|2024-10-22 12:36:20|129335|129220|129335|129220|129335|129220|129330|129215|0
1729600590000|2024-10-22 12:36:30|129330|129215|129315|129205|129335|129220|129315|129200|0
1729600600000|2024-10-22 12:36:40|129320|129200|129315|129200|129325|129210|129310|129200|0
1729600610000|2024-10-22 12:36:50|129320|129205|129325|129210|129325|129215|129320|129200|0
1729600620000|2024-10-22 12:37:00|129330|129215|129335|129220|129345|129230|129330|129210|0
1729600630000|2024-10-22 12:37:10|129330|129215|129315|129200|129330|129220|129310|129200|0
1729600640000|2024-10-22 12:37:20|129310|129205|129315|129205|129315|129205|129310|129200|0
1729600650000|2024-10-22 12:37:30|129320|129210|129335|129220|129335|129220|129320|129210|0
1729600660000|2024-10-22 12:37:40|129345|129225|129340|129225|129355|129245|129340|129225|0
1729600670000|2024-10-22 12:37:50|129335|129230|129335|129220|129345|129230|129335|129220|0
1729600680000|2024-10-22 12:38:00|129340|129225|129330|129220|129340|129225|129330|129220|0
1729600690000|2024-10-22 12:38:10|129340|129215|129340|129225|129340|129230|129340|129215|0
1729600700000|2024-10-22 12:38:20|129335|129220|129340|129225|129340|129225|129330|129215|0
1729600710000|2024-10-22 12:38:30|129345|129230|129350|129235|129350|129240|129340|129225|0
1729600720000|2024-10-22 12:38:40|129345|129230|129345|129230|129345|129230|129340|129230|0
1729600730000|2024-10-22 12:38:50|129340|129235|129350|129240|129350|129240|129340|129230|0
1729600740000|2024-10-22 12:39:00|129345|129235|129340|129230|129350|129240|129335|129225|0
1729600750000|2024-10-22 12:39:10|129345|129235|129345|129230|129350|129235|129340|129230|0
1729600760000|2024-10-22 12:39:20|129340|129225|129340|129225|129340|129230|129335|129225|0
1729600770000|2024-10-22 12:39:30|129335|129220|129350|129240|129350|129240|129335|129220|0
1729600780000|2024-10-22 12:39:40|129345|129235|129350|129235|129350|129245|129345|129230|0
1729600790000|2024-10-22 12:39:50|129345|129240|129350|129240|129355|129240|129345|129235|0
1729600800000|2024-10-22 12:40:00|129355|129235|129335|129220|129355|129235|129330|129215|0
1729600810000|2024-10-22 12:40:10|129330|129210|129330|129215|129330|129220|129325|129210|0
1729600820000|2024-10-22 12:40:20|129335|129220|129335|129225|129340|129230|129335|129215|0
1729600830000|2024-10-22 12:40:30|129340|129230|129340|129230|129345|129230|129335|129230|0
1729600840000|2024-10-22 12:40:40|129345|129225|129340|129225|129345|129225|129335|129225|0
1729600850000|2024-10-22 12:40:50|129335|129215|129325|129210|129335|129215|129310|129200|0
1729600860000|2024-10-22 12:41:00|129330|129215|129350|129235|129355|129240|129330|129215|0
1729600870000|2024-10-22 12:41:10|129345|129240|129345|129235|129350|129240|129345|129235|0
1729600880000|2024-10-22 12:41:20|129340|129230|129330|129220|129340|129230|129330|129220|0
1729600900000|2024-10-22 12:41:40|129325|129215|129325|129215|129330|129215|129320|129210|0
1729600910000|2024-10-22 12:41:50|129330|129220|129335|129220|129335|129225|129325|129220|0
1729600920000|2024-10-22 12:42:00|129330|129215|129330|129215|129335|129220|129325|129210|0
1729600930000|2024-10-22 12:42:10|129335|129220|129320|129210|129335|129220|129320|129210|0
1729600940000|2024-10-22 12:42:20|129325|129215|129330|129215|129335|129220|129325|129215|0
1729600950000|2024-10-22 12:42:30|129325|129210|129325|129210|129335|129220|129320|129210|0
1729600960000|2024-10-22 12:42:40|129320||129325||129325||129320||0
1729600970000|2024-10-22 12:42:50|129320|129205|129320|129205|129325|129210|129315|129205|0
1729600980000|2024-10-22 12:43:00|129325|129210|129325|129210|129330|129215|129325|129210|0
1729600990000|2024-10-22 12:43:10|129320|129215|129315|129200|129330|129215|129315|129200|0
1729601000000|2024-10-22 12:43:20|129320|129205|129310|129200|129325|129215|129310|129200|0
1729601010000|2024-10-22 12:43:30|129315|129205|129320|129205|129325|129215|129315|129205|0
1729601020000|2024-10-22 12:43:40|129325|129210|129330|129215|129330|129215|129315|129210|0
1729601030000|2024-10-22 12:43:50|129335|129220|129330|129215|129335|129220|129330|129215|0
1729601040000|2024-10-22 12:44:00|129335|129220|129330|129215|129335|129225|129330|129215|0
1729601050000|2024-10-22 12:44:10|129335|129220|129340|129225|129345|129235|129330|129220|0
1729601060000|2024-10-22 12:44:20|129345|129230|129345|129230|129345|129230|129340|129225|0
1729601070000|2024-10-22 12:44:30|129350|129235|129355|129240|129355|129245|129345|129230|0
1729601080000|2024-10-22 12:44:40|129350|129235|129340|129230|129355|129240|129340|129225|0
1729601090000|2024-10-22 12:44:50|129345|129225|129350|129230|129350|129230|129345|129225|0
1729601100000|2024-10-22 12:45:00|129345|129235|129370|129255|129370|129260|129340|129235|0
1729601110000|2024-10-22 12:45:10|129365|129260|129360|129250|129370|129260|129360|129250|0
1729601120000|2024-10-22 12:45:20|129365|129245|129365|129255|129370|129255|129360|129245|0
1729601130000|2024-10-22 12:45:30|129370|129250|129360|129250|129370|129250|129355|129245|0
1729601140000|2024-10-22 12:45:40|129365|129255|129365|129255|129365|129255|129360|129250|0
1729601150000|2024-10-22 12:45:50|129370|129260|129385|129270|129385|129275|129370|129260|0
1729601160000|2024-10-22 12:46:00|129390|129275|129380|129265|129395|129285|129375|129265|0
1729601170000|2024-10-22 12:46:10|129375|129270|129385|129270|129395|129280|129375|129270|0
1729601180000|2024-10-22 12:46:20|129390|129275|129385|129270|129390|129275|129380|129270|0
1729601190000|2024-10-22 12:46:30|129380|129275|129380|129270|129385|129275|129375|129260|0
1729601200000|2024-10-22 12:46:40|129385|129275|129380|129270|129385|129275|129375|129265|0
1729601210000|2024-10-22 12:46:50|129385|129275|129385|129270|129390|129275|129375|129260|0
1729601220000|2024-10-22 12:47:00|129390|129275|129380|129265|129390|129280|129375|129265|0
1729601230000|2024-10-22 12:47:10|129385|129270|129385|129270|129385|129270|129380|129270|0
1729601240000|2024-10-22 12:47:20|129380|129275|129385|129275|129390|129275|129380|129270|0
1729601250000|2024-10-22 12:47:30|129390|129280|129390|129280|129395|129280|129385|129280|0
1729601260000|2024-10-22 12:47:40|129395|129275|129390|129275|129395|129275|129385|129275|0
1729601270000|2024-10-22 12:47:50|129395|129280|129395|129280|129395|129280|129390|129280|0
1729601280000|2024-10-22 12:48:00|129390|129285|129390|129275|129390|129285|129385|129270|0
1729601290000|2024-10-22 12:48:10|129385|129270|129390|129280|129395|129280|129380|129270|0
1729601300000|2024-10-22 12:48:20|129385|129285|129385|129270|129395|129285|129380|129270|0
1729601310000|2024-10-22 12:48:30|129380|129275|129390|129280|129390|129280|129380|129270|0
1729601320000|2024-10-22 12:48:40|129395|129275|129385|129270|129400|129285|129385|129270|0
1729601330000|2024-10-22 12:48:50|129380||129385||129385||129380||0
1729601340000|2024-10-22 12:49:00|129380|129275|129385|129270|129385|129275|129380|129270|0
1729601350000|2024-10-22 12:49:10|129380|129275|129390|129275|129390|129275|129380|129270|0
1729601360000|2024-10-22 12:49:20|129395|129280|129400|129290|129400|129290|129395|129275|0
1729601370000|2024-10-22 12:49:30|129405|129295|129445|129335|129445|129335|129405|129295|0
1729601380000|2024-10-22 12:49:40|129450|129340|129430|129320|129450|129340|129430|129320|0
1729601390000|2024-10-22 12:49:50|129435|129325|129445|129330|129450|129340|129435|129325|0
1729601400000|2024-10-22 12:50:00|129440|129325|129465|129355|129465|129355|129435|129320|0
1729601410000|2024-10-22 12:50:10|129460|129360|129460|129345|129465|129360|129450|129340|0
1729601420000|2024-10-22 12:50:20|129465|129350|129470|129355|129470|129355|129460|129345|0
1729601430000|2024-10-22 12:50:30|129475|129360|129465|129355|129480|129370|129460|129350|0
1729601440000|2024-10-22 12:50:40|129460|129350|129395|129285|129460|129355|129390|129280|0
1729601450000|2024-10-22 12:50:50|129400|129280|129385|129275|129400|129290|129385|129275|0
1729601460000|2024-10-22 12:51:00|129380|129270|129410|129295|129410|129300|129380|129270|0
1729601470000|2024-10-22 12:51:10|129405|129300|129405|129290|129410|129300|129405|129290|0
1729601480000|2024-10-22 12:51:20|129410|129295|129400|129285|129410|129300|129400|129285|0
1729601490000|2024-10-22 12:51:30|129405|129290|129390|129275|129405|129295|129390|129275|0
1729601500000|2024-10-22 12:51:40|129385|129280|129325|129220|129390|129280|129325|129220|0
1729601510000|2024-10-22 12:51:50|129315|129215|129305|129200|129325|129215|129305|129200|0
1729601520000|2024-10-22 12:52:00|129300|129190|129340|129225|129345|129230|129300|129190|0
1729601530000|2024-10-22 12:52:10|129350|129230|129340|129230|129350|129235|129335|129220|0
1729601540000|2024-10-22 12:52:20|129345|129225|129335|129225|129345|129230|129330|129220|0
1729601550000|2024-10-22 12:52:30|129340|129220|129330|129215|129340|129225|129325|129215|0
1729601560000|2024-10-22 12:52:40|129325|129220|129325|129215|129340|129225|129325|129215|0
1729601570000|2024-10-22 12:52:50|129320|129210|129290|129180|129325|129210|129285|129175|0
1729601580000|2024-10-22 12:53:00|129295|129185|129275|129160|129300|129185|129265|129150|0
1729601590000|2024-10-22 12:53:10|129270|129165|129270|129160|129280|129170|129265|129155|0
1729601600000|2024-10-22 12:53:20|129280|129170|129235|129125|129280|129170|129235|129125|0
1729601610000|2024-10-22 12:53:30|129240|129140|129245|129135|129255|129145|129235|129120|0
1729601620000|2024-10-22 12:53:40|129250|129140|129250|129135|129260|129150|129245|129135|0
1729601630000|2024-10-22 12:53:50|129255|129140|129260|129145|129260|129150|129255|129140|0
1729601640000|2024-10-22 12:54:00|129255|129140|129275|129160|129275|129165|129255|129140|0
1729601650000|2024-10-22 12:54:10|129280|129155|129270|129155|129280|129170|129265|129150|0
1729601660000|2024-10-22 12:54:20|129265|129160|129260|129145|129270|129160|129255|129140|0
1729601670000|2024-10-22 12:54:30|129255|129140|129240|129125|129260|129145|129240|129125|0
1729601680000|2024-10-22 12:54:40|129230|129130|129230|129120|129230|129130|129225|129110|0
1729601690000|2024-10-22 12:54:50|129235|129115|129225|129115|129235|129120|129220|129110|0
1729601700000|2024-10-22 12:55:00|129230|129120|129245|129130|129250|129140|129230|129115|0
1729601710000|2024-10-22 12:55:10|129250|129135|129235|129120|129250|129135|129235|129120|0
1729601720000|2024-10-22 12:55:20|129225|129110|129225|129115|129225|129115|129205|129085|0
1729601730000|2024-10-22 12:55:30|129220|129110|129215|129105|129230|129120|129215|129105|0
1729601740000|2024-10-22 12:55:40|129220|129100|129225|129110|129225|129110|129200|129090|0
1729601750000|2024-10-22 12:55:50|129220|129105|129220|129105|129220|129105|129215|129100|0
1729601760000|2024-10-22 12:56:00|129215|129100|129225|129110|129225|129110|129205|129090|0
1729601770000|2024-10-22 12:56:10|129220|129105|129215|129105|129220|129110|129210|129095|0
1729601780000|2024-10-22 12:56:20|129220|129095|129195|129080|129220|129095|129180|129065|0
1729601790000|2024-10-22 12:56:30|129190|129075|129220|129110|129225|129115|129185|129070|0
1729601800000|2024-10-22 12:56:40|129225|129115|129245|129130|129245|129130|129220|129105|0
1729601810000|2024-10-22 12:56:50|129240|129135|129270|129160|129270|129160|129240|129135|0
1729601820000|2024-10-22 12:57:00|129265|129155|129290|129175|129300|129185|129265|129150|0
1729601830000|2024-10-22 12:57:10|129285|129170|129290|129175|129290|129175|129275|129165|0
1729601840000|2024-10-22 12:57:20|129285|129180|129295|129180|129300|129190|129285|129175|0
1729601850000|2024-10-22 12:57:30|129290|129175|129290|129175|129290|129175|129285|129175|0
1729601860000|2024-10-22 12:57:40|129295|129180|129325|129210|129335|129220|129295|129180|0
1729601870000|2024-10-22 12:57:50|129320|129215|129300|129185|129335|129225|129290|129180|0
1729601880000|2024-10-22 12:58:00|129295|129180|129310|129195|129315|129200|129285|129175|0
1729601890000|2024-10-22 12:58:10|129305|129190|129315|129195|129315|129200|129300|129185|0
1729601900000|2024-10-22 12:58:20|129310|129200|129295|129180|129310|129200|129290|129175|0
1729601910000|2024-10-22 12:58:30|129290|129175|129290|129175|129295|129185|129285|129175|0
1729601920000|2024-10-22 12:58:40|129295|129180|129310|129195|129310|129195|129295|129180|0
1729601930000|2024-10-22 12:58:50|129305|129190|129295|129180|129310|129195|129290|129175|0
1729601940000|2024-10-22 12:59:00|129290|129185|129290|129180|129305|129190|129285|129175|0
1729601950000|2024-10-22 12:59:10|129285|129175|129255|129140|129290|129175|129255|129140|0
1729601960000|2024-10-22 12:59:20|129250|129135|129245|129130|129250|129135|129230|129120|0
1729601970000|2024-10-22 12:59:30|129240|129135|129250|129135|129250|129135|129240|129125|0
1729601980000|2024-10-22 12:59:40|129245|129130|129265|129150|129265|129150|129235|129120|0
1729601990000|2024-10-22 12:59:50|129270|129155|129260|129145|129280|129160|129260|129145|0
1729602000000|2024-10-22 13:00:00|129245|129130|129225|129110|129245|129130|129220|129105|0
1729602010000|2024-10-22 13:00:10|129230|129115|129225|129115|129230|129115|129210|129095|0
1729602020000|2024-10-22 13:00:20|129235|129120|129270|129160|129280|129165|129230|129120|0
1729602030000|2024-10-22 13:00:30|129275|129165|129195|129080|129280|129165|129195|129080|0
1729602040000|2024-10-22 13:00:40|129190|129075|129190|129075|129215|129105|129190|129075|0
1729602050000|2024-10-22 13:00:50|129185|129070|129190|129075|129195|129085|129175|129065|0
1729602060000|2024-10-22 13:01:00|129185|129080|129145|129035|129195|129085|129135|129020|0
1729602070000|2024-10-22 13:01:10|129135|129020|129125|129010|129150|129035|129110|129000|0
1729602080000|2024-10-22 13:01:20|129130|129015|129120|129005|129140|129025|129120|129005|0
1729602090000|2024-10-22 13:01:30|129125|129010|129150|129040|129160|129050|129110|129000|0
1729602100000|2024-10-22 13:01:40|129155|129035|129150|129040|129155|129040|129140|129030|0
1729602110000|2024-10-22 13:01:50|129145|129035|129140|129030|129150|129035|129130|129020|0
1729602120000|2024-10-22 13:02:00|129135|129020|129080|128965|129135|129020|129080|128965|0
1729602130000|2024-10-22 13:02:10|129070|128960|129085|128970|129095|128980|129065|128955|0
1729602140000|2024-10-22 13:02:20|129090|128965|129100|128985|129105|128990|129085|128965|0
1729602150000|2024-10-22 13:02:30|129095|128980|129125|129005|129125|129005|129090|128975|0
1729602160000|2024-10-22 13:02:40|129130|129015|129150|129035|129150|129040|129130|129015|0
1729602170000|2024-10-22 13:02:50|129140|129030|129130|129020|129145|129030|129120|129010|0
1729602180000|2024-10-22 13:03:00|129125|129015|129180|129065|129180|129065|129115|129005|0
1729602190000|2024-10-22 13:03:10|129185|129070|129205|129090|129220|129105|129185|129070|0
1729602200000|2024-10-22 13:03:20|129210|129095|129170|129055|129210|129095|129170|129055|0
1729602210000|2024-10-22 13:03:30|129180|129060|129195|129085|129210|129100|129175|129060|0
1729602220000|2024-10-22 13:03:40|129190|129080|129160|129045|129190|129085|129135|129020|0
1729602230000|2024-10-22 13:03:50|129165|129050|129145|129030|129170|129055|129130|129020|0
1729602240000|2024-10-22 13:04:00|129150|129035|129165|129055|129165|129055|129135|129020|0
1729602250000|2024-10-22 13:04:10|129150|129040|129205|129090|129215|129100|129140|129030|0
1729602260000|2024-10-22 13:04:20|129200|129085|129230|129115|129230|129115|129200|129085|0
1729602270000|2024-10-22 13:04:30|129225|129100|129200|129085|129230|129105|129200|129085|0
1729602280000|2024-10-22 13:04:40|129195|129080|129165|129055|129200|129085|129160|129050|0
1729602290000|2024-10-22 13:04:50|129170|129050|129165|129050|129175|129060|129165|129050|0
1729602300000|2024-10-22 13:05:00|129160|129045|129200|129085|129205|129090|129145|129030|0
1729602310000|2024-10-22 13:05:10|129205|129090|129185|129070|129230|129115|129185|129070|0
1729602320000|2024-10-22 13:05:20|129180|129065|129185|129075|129195|129085|129180|129065|0
1729602330000|2024-10-22 13:05:30|129180|129070|129145|129030|129180|129070|129130|129015|0
1729602340000|2024-10-22 13:05:40|129160|129035|129160|129045|129165|129050|129150|129030|0
1729602350000|2024-10-22 13:05:50|129155|129040|129150|129040|129160|129045|129145|129035|0
1729602360000|2024-10-22 13:06:00|129140|129045|129150|129040|129170|129060|129140|129030|0
1729602370000|2024-10-22 13:06:10|129155|129035|129170|129055|129175|129060|129155|129035|0
1729602380000|2024-10-22 13:06:20|129165|129060|129220|129110|129220|129110|129165|129050|0
1729602390000|2024-10-22 13:06:30|129215|129105|129225|129115|129230|129120|129210|129095|0
1729602400000|2024-10-22 13:06:40|129230|129120|129240|129125|129265|129150|129230|129115|0
1729602410000|2024-10-22 13:06:50|129250|129130|129260|129150|129270|129160|129245|129130|0
1729602420000|2024-10-22 13:07:00|129265|129155|129295|129180|129295|129185|129265|129155|0
1729602430000|2024-10-22 13:07:10|129305|129190|129305|129190|129315|129200|129280|129170|0
1729602440000|2024-10-22 13:07:20|129310|129195|129270|129155|129310|129200|129260|129150|0
1729602450000|2024-10-22 13:07:30|129275|129160|129255|129140|129275|129160|129235|129125|0
1729602460000|2024-10-22 13:07:40|129250|129135|129245|129135|129255|129140|129240|129125|0
1729602470000|2024-10-22 13:07:50|129250|129130|129245|129130|129260|129150|129220|129110|0
1729602480000|2024-10-22 13:08:00|129250|129135|129235|129120|129250|129140|129230|129115|0
1729602490000|2024-10-22 13:08:10|129230|129125|129240|129125|129270|129155|129230|129125|0
1729602500000|2024-10-22 13:08:20|129235|129120|129230|129120|129260|129150|129225|129115|0
1729602510000|2024-10-22 13:08:30|129225|129110|129240|129125|129245|129130|129220|129110|0
1729602520000|2024-10-22 13:08:40|129235|129120|129230|129115|129240|129130|129225|129110|0
1729602530000|2024-10-22 13:08:50|129225|129120|129245|129130|129245|129135|129225|129115|0
1729602540000|2024-10-22 13:09:00|129240|129125|129270|129160|129285|129175|129230|129120|0
1729602550000|2024-10-22 13:09:10|129265|129155|129260|129150|129270|129160|129245|129135|0
1729602560000|2024-10-22 13:09:20|129245|129135|129260|129145|129265|129155|129235|129120|0
1729602570000|2024-10-22 13:09:30|129265|129150|129255|129140|129280|129170|129245|129130|0
1729602580000|2024-10-22 13:09:40|129260|129145|129240|129125|129260|129150|129230|129120|0
1729602590000|2024-10-22 13:09:50|129235|129120|129325|129215|129325|129215|129235|129120|0
1729602600000|2024-10-22 13:10:00|129320|129210|129360|129245|129365|129250|129320|129205|0
1729602610000|2024-10-22 13:10:10|129365|129250|129345|129230|129365|129255|129340|129225|0
1729602620000|2024-10-22 13:10:20|129350|129235|129360|129250|129370|129260|129330|129215|0
1729602630000|2024-10-22 13:10:30|129365|129255|129355|129245|129370|129260|129355|129245|0
1729602640000|2024-10-22 13:10:40|129360|129250|129370|129255|129400|129290|129350|129235|0
1729602650000|2024-10-22 13:10:50|129365|129250|129375|129260|129375|129265|129355|129245|0
1729602660000|2024-10-22 13:11:00|129370|129255|129335|129220|129370|129255|129335|129220|0
1729602670000|2024-10-22 13:11:10|129330|129215|129315|129205|129335|129220|129310|129195|0
1729602680000|2024-10-22 13:11:20|129310|129200|129330|129215|129330|129215|129280|129170|0
1729602690000|2024-10-22 13:11:30|129325|129210|129355|129240|129365|129250|129325|129210|0
1729602700000|2024-10-22 13:11:40|129350|129235|129355|129240|129355|129245|129340|129225|0
1729602710000|2024-10-22 13:11:50|129360|129245|129385|129270|129400|129290|129360|129245|0
1729602720000|2024-10-22 13:12:00|129380|129265|129380|129265|129400|129295|129380|129265|0
1729602730000|2024-10-22 13:12:10|129375|129250|129330|129215|129375|129255|129325|129215|0
1729602740000|2024-10-22 13:12:20|129325|129230|129330|129220|129355|129245|129325|129220|0
1729602750000|2024-10-22 13:12:30|129335|129225|129375|129265|129380|129270|129330|129220|0
1729602760000|2024-10-22 13:12:40|129380|129270|129400|129285|129400|129290|129370|129260|0
1729602770000|2024-10-22 13:12:50|129395|129290|129385|129275|129400|129295|129385|129270|0
1729602780000|2024-10-22 13:13:00|129380|129265|129380|129265|129390|129275|129365|129250|0
1729602790000|2024-10-22 13:13:10|129390|129270|129445|129325|129445|129325|129385|129270|0
1729602800000|2024-10-22 13:13:20|129450|129340|129435|129320|129450|129345|129405|129295|0
1729602810000|2024-10-22 13:13:30|129440|129325|129420|129310|129445|129330|129420|129305|0
1729602820000|2024-10-22 13:13:40|129415|129305|129405|129290|129415|129305|129400|129285|0
1729602830000|2024-10-22 13:13:50|129420|129305|129430|129320|129430|129320|129410|129300|0
1729602840000|2024-10-22 13:14:00|129420|129305|129415|129300|129420|129305|129385|129270|0
1729602850000|2024-10-22 13:14:10|129410|129295|129410|129300|129420|129305|129400|129285|0
1729602860000|2024-10-22 13:14:20|129415|129295|129405|129290|129415|129300|129385|129270|0
1729602870000|2024-10-22 13:14:30|129400|129285|129405|129290|129405|129290|129395|129280|0
1729602880000|2024-10-22 13:14:40|129410|129285|129400|129285|129410|129285|129360|129250|0
1729602890000|2024-10-22 13:14:50|129385|129275|129420|129305|129445|129330|129385|129270|0
1729602900000|2024-10-22 13:15:00|129425|129310|129435|129320|129450|129340|129410|129295|0
1729602910000|2024-10-22 13:15:10|129425|129315|129380|129265|129440|129325|129380|129265|0
1729602920000|2024-10-22 13:15:20|129365|129250|129400|129285|129410|129295|129365|129250|0
1729602930000|2024-10-22 13:15:30|129390|129280|129395|129280|129400|129290|129380|129265|0
1729602940000|2024-10-22 13:15:40|129400|129285|129430|129315|129435|129320|129400|129280|0
1729602950000|2024-10-22 13:15:50|129435|129320|129450|129335|129450|129340|129430|129320|0
1729602960000|2024-10-22 13:16:00|129445|129330|129445|129330|129450|129340|129425|129310|0
1729602970000|2024-10-22 13:16:10|129440|129325|129500|129385|129500|129390|129440|129325|0
1729602980000|2024-10-22 13:16:20|129495|129380|129495|129385|129520|129405|129490|129380|0
1729602990000|2024-10-22 13:16:30|129505|129390|129550|129435|129550|129435|129480|129365|0
1729603000000|2024-10-22 13:16:40|129545|129440|129525|129410|129570|129455|129520|129405|0
1729603010000|2024-10-22 13:16:50|129530|129415|129525|129410|129545|129435|129505|129390|0
1729603020000|2024-10-22 13:17:00|129520|129415|129520|129410|129535|129420|129500|129380|0
1729603030000|2024-10-22 13:17:10|129515|129405|129515|129400|129530|129420|129515|129400|0
1729603040000|2024-10-22 13:17:20|129525|129405|129525|129410|129530|129420|129515|129405|0
1729603050000|2024-10-22 13:17:30|129520|129405|129545|129430|129545|129435|129510|129395|0
1729603060000|2024-10-22 13:17:40|129550|129435|129590|129475|129590|129475|129550|129435|0
1729603070000|2024-10-22 13:17:50|129595|129485|129640|129525|129665|129555|129590|129475|0
1729603080000|2024-10-22 13:18:00|129650|129535|129640|129525|129685|129570|129640|129525|0
1729603090000|2024-10-22 13:18:10|129645|129530|129630|129515|129645|129530|129615|129500|0
1729603100000|2024-10-22 13:18:20|129635|129520|129690|129580|129690|129580|129635|129520|0
1729603110000|2024-10-22 13:18:30|129695|129585|129695|129585|129715|129600|129695|129585|0
1729603120000|2024-10-22 13:18:40|129685|129580|129715|129600|129720|129605|129670|129555|0
1729603130000|2024-10-22 13:18:50|129720|129605|129720|129605|129720|129610|129695|129580|0
1729603140000|2024-10-22 13:19:00|129755|129610|129750|129635|129775|129660|129740|129605|0
1729603150000|2024-10-22 13:19:10|129745|129630|129685|129570|129750|129635|129660|129545|0
1729603160000|2024-10-22 13:19:20|129680|129580|129690|129575|129705|129590|129680|129565|0
1729603170000|2024-10-22 13:19:30|129685|129570|129745|129630|129745|129630|129675|129565|0
1729603180000|2024-10-22 13:19:40|129750|129635|129780|129665|129790|129675|129740|129625|0
1729603190000|2024-10-22 13:19:50|129775|129660|129800|129685|129815|129700|129775|129660|0
1729603200000|2024-10-22 13:20:00|129795|129680|129835|129725|129840|129725|129770|129655|0
1729603210000|2024-10-22 13:20:10|129830|129715|129785|129675|129850|129735|129785|129675|0
1729603220000|2024-10-22 13:20:20|129775|129670|129790|129675|129790|129675|129740|129630|0
1729603230000|2024-10-22 13:20:30|129785|129670|129820|129705|129825|129710|129785|129670|0
1729603240000|2024-10-22 13:20:40|129830|129715|129825|129710|129840|129725|129820|129705|0
1729603250000|2024-10-22 13:20:50|129820|129715|129830|129715|129830|129715|129785|129665|0
1729603260000|2024-10-22 13:21:00|129835|129720|129850|129735|129850|129740|129830|129720|0
1729603270000|2024-10-22 13:21:10|129845|129740|129820|129705|129850|129740|129810|129695|0
1729603280000|2024-10-22 13:21:20|129810|129695|129800|129685|129820|129705|129785|129675|0
1729603290000|2024-10-22 13:21:30|129805|129690|129770|129660|129805|129690|129770|129660|0
1729603300000|2024-10-22 13:21:40|129760|129640|129720|129600|129760|129640|129685|129570|0
1729603310000|2024-10-22 13:21:50|129730|129605|129755|129635|129765|129645|129730|129605|0
1729603320000|2024-10-22 13:22:00|129750|129640|129815|129700|129820|129705|129750|129635|0
1729603330000|2024-10-22 13:22:10|129820|129705|129825|129710|129850|129735|129820|129705|0
1729603340000|2024-10-22 13:22:20|129810|129700|129840|129725|129840|129725|129795|129680|0
1729603350000|2024-10-22 13:22:30|129850|129730|129865|129750|129865|129750|129825|129710|0
1729603360000|2024-10-22 13:22:40|129860|129755|129855|129740|129880|129765|129835|129720|0
1729603370000|2024-10-22 13:22:50|129860|129745|129900|129785|129915|129800|129860|129745|0
1729603380000|2024-10-22 13:23:00|129905|129805|129870|129755|129915|129805|129860|129745|0
1729603390000|2024-10-22 13:23:10|129865|129750|129795|129685|129870|129755|129795|129685|0
1729603400000|2024-10-22 13:23:20|129785|129680|129810|129695|129810|129695|129755|129640|0
1729603410000|2024-10-22 13:23:30|129815|129700|129785|129670|129840|129730|129785|129665|0
1729603420000|2024-10-22 13:23:40|129790|129675|129745|129630|129790|129675|129745|129630|0
1729603430000|2024-10-22 13:23:50|129750|129635|129765|129650|129765|129650|129720|129605|0
1729603440000|2024-10-22 13:24:00|129775|129660|129795|129675|129795|129680|129760|129645|0
1729603450000|2024-10-22 13:24:10|129790|129670|129745|129630|129790|129670|129745|129630|0
1729603460000|2024-10-22 13:24:20|129725|129610|129705|129585|129735|129620|129690|129570|0
1729603470000|2024-10-22 13:24:30|129695|129590|129675|129560|129700|129590|129645|129530|0
1729603480000|2024-10-22 13:24:40|129670|129565|129680|129565|129700|129580|129665|129550|0
1729603490000|2024-10-22 13:24:50|129665|129570|129680|129565|129685|129570|129665|129550|0
1729603500000|2024-10-22 13:25:00|129690|129570|129635|129520|129690|129580|129605|129490|0
1729603510000|2024-10-22 13:25:10|129630|129515|129615|129500|129635|129520|129575|129460|0
1729603520000|2024-10-22 13:25:20|129610|129495|129620|129510|129630|129515|129605|129490|0
1729603530000|2024-10-22 13:25:30|129625|129495|129585|129470|129625|129505|129560|129440|0
1729603540000|2024-10-22 13:25:40|129590|129475|129610|129495|129610|129495|129575|129460|0
1729603550000|2024-10-22 13:25:50|129605|129490|129615|129500|129640|129525|129605|129490|0
1729603560000|2024-10-22 13:26:00|129610|129505|129655|129540|129660|129545|129610|129505|0
1729603570000|2024-10-22 13:26:10|129660|129545|129705|129590|129745|129630|129660|129545|0
1729603580000|2024-10-22 13:26:20|129700|129585|129715|129600|129715|129600|129685|129565|0
1729603590000|2024-10-22 13:26:30|129720|129605|129685|129570|129735|129620|129680|129565|0
1729603600000|2024-10-22 13:26:40|129690|129575|129690|129570|129695|129580|129660|129545|0
1729603610000|2024-10-22 13:26:50|129680|129565|129695|129580|129705|129585|129675|129560|0
1729603620000|2024-10-22 13:27:00|129700|129585|129730|129615|129735|129615|129700|129585|0
1729603630000|2024-10-22 13:27:10|129725|129610|129715|129600|129735|129625|129715|129600|0
1729603640000|2024-10-22 13:27:20|129710|129595|129725|129605|129735|129625|129705|129590|0
1729603650000|2024-10-22 13:27:30|129730|129610|129745|129630|129770|129655|129730|129610|0
1729603660000|2024-10-22 13:27:40|129750|129625|129775|129660|129775|129665|129750|129625|0
1729603670000|2024-10-22 13:27:50|129770|129655|129785|129670|129795|129685|129765|129650|0
1729603680000|2024-10-22 13:28:00|129790|129675|129805|129690|129815|129705|129780|129670|0
1729603690000|2024-10-22 13:28:10|129810|129675|129810|129695|129810|129695|129785|129670|0
1729603700000|2024-10-22 13:28:20|129815|129700|129840|129725|129845|129735|129810|129695|0
1729603710000|2024-10-22 13:28:30|129835|129720|129860|129745|129865|129750|129830|129715|0
1729603720000|2024-10-22 13:28:40|129855|129750|129860|129745|129890|129780|129845|129730|0
1729603730000|2024-10-22 13:28:50|129850|129735|129795|129685|129850|129735|129775|129660|0
1729603740000|2024-10-22 13:29:00|129790|129680|129805|129695|129805|129695|129770|129655|0
1729603750000|2024-10-22 13:29:10|129810|129700|129825|129710|129825|129710|129800|129685|0
1729603760000|2024-10-22 13:29:20|129830|129715|129830|129715|129845|129730|129800|129685|0
1729603770000|2024-10-22 13:29:30|129820|129710|129815|129700|129835|129720|129810|129695|0
1729603780000|2024-10-22 13:29:40|129805|129695|129725|129610|129815|129700|129725|129610|0
1729603790000|2024-10-22 13:29:50|129720|129605|129710|129600|129720|129605|129680|129565|0
1729603800000|2024-10-22 13:30:00|129715|129590|129825|129705|129830|129715|129700|129585|0
1729603810000|2024-10-22 13:30:10|129830|129710|129860|129745|129865|129750|129825|129710|0
1729603820000|2024-10-22 13:30:20|129865|129740|129875|129765|129910|129795|129855|129740|0
1729603830000|2024-10-22 13:30:30|129860|129745|129890|129775|129895|129780|129845|129730|0
1729603840000|2024-10-22 13:30:40|129895|129785|129905|129785|129940|129825|129890|129775|0
1729603850000|2024-10-22 13:30:50|129900|129780|129900|129790|129905|129790|129840|129730|0
1729603860000|2024-10-22 13:31:00|129895|129780|129895|129780|129905|129790|129875|129765|0
1729603870000|2024-10-22 13:31:10|129900|129785|129885|129770|129915|129800|129880|129765|0
1729603880000|2024-10-22 13:31:20|129890|129775|129915|129805|129920|129805|129875|129760|0
1729603890000|2024-10-22 13:31:30|129920|129815|129930|129815|129945|129830|129905|129785|0
1729603900000|2024-10-22 13:31:40|129935|129820|129900|129785|129990|129875|129900|129785|0
1729603910000|2024-10-22 13:31:50|129895|129780|129900|129780|129905|129790|129875|129760|0
1729603920000|2024-10-22 13:32:00|129890|129775|129880|129770|129900|129785|129835|129720|0
1729603930000|2024-10-22 13:32:10|129885|129760|129870|129755|129885|129760|129840|129725|0
1729603940000|2024-10-22 13:32:20|129875|129750|129815|129700|129875|129760|129805|129690|0
1729603950000|2024-10-22 13:32:30|129820|129705|129820|129705|129825|129710|129795|129680|0
1729603960000|2024-10-22 13:32:40|129815|129695|129780|129665|129815|129700|129755|129645|0
1729603970000|2024-10-22 13:32:50|129775|129660|129785|129670|129795|129680|129765|129650|0
1729603980000|2024-10-22 13:33:00|129795|129680|129805|129695|129820|129705|129795|129680|0
1729603990000|2024-10-22 13:33:10|129815|129700|129815|129700|129845|129730|129800|129685|0
1729604000000|2024-10-22 13:33:20|129810|129695|129765|129655|129820|129705|129765|129650|0
1729604010000|2024-10-22 13:33:30|129775|129660|129765|129655|129775|129660|129760|129650|0
1729604020000|2024-10-22 13:33:40|129770|129660|129725|129615|129775|129660|129710|129600|0
1729604030000|2024-10-22 13:33:50|129720|129610|129765|129650|129765|129650|129720|129605|0
1729604040000|2024-10-22 13:34:00|129760|129645|129825|129710|129850|129735|129760|129645|0
1729604050000|2024-10-22 13:34:10|129820|129705|129830|129720|129835|129720|129815|129700|0
1729604060000|2024-10-22 13:34:20|129840|129725|129845|129730|129865|129750|129835|129720|0
1729604070000|2024-10-22 13:34:30|129840|129720|129805|129690|129850|129735|129805|129690|0
1729604080000|2024-10-22 13:34:40|129800|129685|129825|129710|129830|129715|129795|129680|0
1729604090000|2024-10-22 13:34:50|129830|129715|129830|129720|129840|129725|129825|129710|0
1729604100000|2024-10-22 13:35:00|129825|129710|129820|129705|129845|129730|129800|129685|0
1729604110000|2024-10-22 13:35:10|129815|129700|129775|129660|129815|129705|129760|129645|0
1729604120000|2024-10-22 13:35:20|129780|129665|129755|129645|129785|129670|129750|129635|0
1729604130000|2024-10-22 13:35:30|129760|129650|129730|129615|129775|129660|129730|129615|0
1729604140000|2024-10-22 13:35:40|129725|129610|129720|129600|129740|129625|129710|129600|0
1729604150000|2024-10-22 13:35:50|129715|129605|129690|129575|129730|129620|129690|129575|0
1729604160000|2024-10-22 13:36:00|129680|129565|129725|129610|129735|129615|129655|129540|0
1729604170000|2024-10-22 13:36:10|129720|129605|129705|129590|129725|129615|129700|129585|0
1729604180000|2024-10-22 13:36:20|129715|129595|129725|129610|129755|129645|129715|129595|0
1729604190000|2024-10-22 13:36:30|129720|129615|129700|129585|129735|129620|129680|129570|0
1729604200000|2024-10-22 13:36:40|129695|129580|129710|129600|129720|129605|129695|129580|0
1729604210000|2024-10-22 13:36:50|129715|129595|129725|129610|129725|129610|129705|129590|0
1729604220000|2024-10-22 13:37:00|129730|129615|129740|129625|129745|129630|129715|129600|0
1729604230000|2024-10-22 13:37:10|129745|129630|129760|129650|129790|129675|129745|129630|0
1729604240000|2024-10-22 13:37:20|129765|129645|129775|129660|129810|129695|129765|129645|0
1729604250000|2024-10-22 13:37:30|129780|129665|129795|129680|129800|129685|129770|129655|0
1729604260000|2024-10-22 13:37:40|129790|129685|129785|129675|129815|129700|129785|129675|0
1729604270000|2024-10-22 13:37:50|129790|129670|129810|129695|129815|129695|129785|129670|0
1729604280000|2024-10-22 13:38:00|129815|129700|129780|129670|129815|129705|129780|129670|0
1729604290000|2024-10-22 13:38:10|129770|129665|129790|129675|129790|129680|129760|129650|0
1729604300000|2024-10-22 13:38:20|129785|129670|129755|129650|129790|129680|129755|129650|0
1729604310000|2024-10-22 13:38:30|129760|129670|129775|129660|129790|129675|129760|129660|0
1729604320000|2024-10-22 13:38:40|129780|129665|129810|129695|129810|129695|129760|129650|0
1729604330000|2024-10-22 13:38:50|129820|129700|129835|129720|129865|129750|129815|129700|0
1729604340000|2024-10-22 13:39:00|129830|129725|129825|129710|129845|129735|129815|129700|0
1729604350000|2024-10-22 13:39:10|129820|129705|129815|129705|129825|129715|129795|129685|0
1729604360000|2024-10-22 13:39:20|129810|129695|129810|129700|129815|129700|129800|129685|0
1729604370000|2024-10-22 13:39:30|129815|129695|129815|129700|129815|129700|129790|129680|0
1729604380000|2024-10-22 13:39:40|129810|129695|129820|129705|129840|129725|129805|129695|0
1729604390000|2024-10-22 13:39:50|129815|129710|129835|129720|129850|129735|129815|129710|0
1729604400000|2024-10-22 13:40:00|129825|129715|129825|129710|129830|129715|129805|129690|0
1729604410000|2024-10-22 13:40:10|129830|129715|129795|129680|129835|129720|129790|129680|0
1729604420000|2024-10-22 13:40:20|129790|129675|129815|129700|129820|129705|129775|129665|0
1729604430000|2024-10-22 13:40:30|129810|129695|129790|129680|129810|129695|129745|129630|0
1729604440000|2024-10-22 13:40:40|129785|129675|129805|129695|129810|129695|129770|129660|0
1729604450000|2024-10-22 13:40:50|129800|129690|129775|129660|129800|129690|129760|129645|0
1729604460000|2024-10-22 13:41:00|129770|129655|129745|129630|129770|129655|129715|129600|0
1729604470000|2024-10-22 13:41:10|129740|129625|129750|129635|129755|129640|129715|129605|0
1729604480000|2024-10-22 13:41:20|129745|129625|129730|129615|129745|129625|129725|129610|0
1729604490000|2024-10-22 13:41:30|129735|129620|129695|129580|129740|129625|129690|129580|0
1729604500000|2024-10-22 13:41:40|129690|129575|129690|129580|129705|129590|129670|129555|0
1729604510000|2024-10-22 13:41:50|129695|129585|129710|129600|129720|129610|129690|129580|0
1729604520000|2024-10-22 13:42:00|129715|129610|129695|129580|129720|129610|129685|129570|0
1729604530000|2024-10-22 13:42:10|129700|129585|129695|129585|129715|129600|129695|129585|0
1729604540000|2024-10-22 13:42:20|129700|129590|129700|129585|129725|129610|129695|129580|0
1729604550000|2024-10-22 13:42:30|129695|129580|129705|129590|129705|129590|129685|129570|0
1729604560000|2024-10-22 13:42:40|129710|129595|129690|129575|129725|129610|129690|129575|0
1729604570000|2024-10-22 13:42:50|129695|129580|129725|129610|129725|129610|129685|129570|0
1729604580000|2024-10-22 13:43:00|129730|129605|129725|129615|129730|129615|129710|129595|0
1729604590000|2024-10-22 13:43:10|129735|129620|129720|129610|129760|129645|129715|129600|0
1729604600000|2024-10-22 13:43:20|129715|129605|129710|129600|129735|129620|129705|129600|0
1729604610000|2024-10-22 13:43:30|129705|129580|129700|129590|129710|129600|129685|129570|0
1729604620000|2024-10-22 13:43:40|129705|129595|129675|129560|129705|129595|129655|129545|0
1729604630000|2024-10-22 13:43:50|129680|129565|129655|129540|129680|129565|129620|129505|0
1729604640000|2024-10-22 13:44:00|129650|129535|129615|129500|129655|129545|129610|129500|0
1729604650000|2024-10-22 13:44:10|129610|129490|129605|129490|129615|129505|129595|129480|0
1729604660000|2024-10-22 13:44:20|129610|129495|129615|129510|129615|129510|129595|129485|0
1729604670000|2024-10-22 13:44:30|129620|129515|129620|129505|129635|129525|129615|129505|0
1729604680000|2024-10-22 13:44:40|129605|129510|129590|129475|129610|129510|129580|129465|0
1729604690000|2024-10-22 13:44:50|129585|129470|129585|129470|129595|129485|129565|129450|0
1729604700000|2024-10-22 13:45:00|129580|129485|129565|129450|129595|129485|129565|129450|0
1729604710000|2024-10-22 13:45:10|129580|129455|129595|129485|129600|129485|129580|129455|0
1729604720000|2024-10-22 13:45:20|129610|129495|129585|129470|129625|129510|129575|129460|0
1729604730000|2024-10-22 13:45:30|129590|129475|129575|129460|129595|129480|129575|129460|0
1729604740000|2024-10-22 13:45:40|129580|129465|129605|129495|129610|129495|129575|129460|0
1729604750000|2024-10-22 13:45:50|129600|129490|129570|129455|129605|129490|129560|129450|0
1729604760000|2024-10-22 13:46:00|129575|129460|129525|129415|129575|129460|129510|129400|0
1729604770000|2024-10-22 13:46:10|129530|129410|129485|129370|129530|129410|129485|129370|0
1729604780000|2024-10-22 13:46:20|129490|129375|129485|129375|129490|129380|129455|129345|0
1729604790000|2024-10-22 13:46:30|129490|129370|129480|129365|129510|129400|129480|129365|0
1729604800000|2024-10-22 13:46:40|129485|129370|129500|129385|129510|129395|129465|129350|0
1729604810000|2024-10-22 13:46:50|129505|129390|129535|129420|129540|129425|129505|129390|0
1729604820000|2024-10-22 13:47:00|129540|129425|129540|129430|129560|129450|129530|129420|0
1729604830000|2024-10-22 13:47:10|129545|129435|129525|129415|129545|129435|129520|129410|0
1729604840000|2024-10-22 13:47:20|129530|129420|129490|129375|129540|129425|129485|129375|0
1729604850000|2024-10-22 13:47:30|129485|129370|129410|129300|129485|129370|129410|129300|0
1729604860000|2024-10-22 13:47:40|129415|129310|129420|129305|129440|129330|129405|129295|0
1729604870000|2024-10-22 13:47:50|129415|129300|129385|129270|129420|129310|129385|129270|0
1729604880000|2024-10-22 13:48:00|129400|129285|129360|129250|129415|129300|129355|129250|0
1729604890000|2024-10-22 13:48:10|129375|129265|129440|129325|129440|129330|129375|129265|0
1729604900000|2024-10-22 13:48:20|129450|129330|129395|129285|129470|129360|129395|129285|0
1729604910000|2024-10-22 13:48:30|129400|129280|129385|129270|129400|129285|129375|129260|0
1729604920000|2024-10-22 13:48:40|129370|129255|129380|129270|129390|129275|129345|129235|0
1729604930000|2024-10-22 13:48:50|129385|129265|129355|129245|129395|129280|129355|129245|0
1729604940000|2024-10-22 13:49:00|129360|129240|129330|129220|129360|129245|129320|129205|0
1729604950000|2024-10-22 13:49:10|129335|129215|129345|129230|129360|129245|129330|129215|0
1729604960000|2024-10-22 13:49:20|129350|129235|129325|129210|129355|129245|129320|129205|0
1729604970000|2024-10-22 13:49:30|129330|129215|129305|129195|129335|129220|129305|129190|0
1729604980000|2024-10-22 13:49:40|129310|129190|129320|129205|129335|129220|129305|129190|0
1729604990000|2024-10-22 13:49:50|129315|129195|129315|129200|129320|129210|129285|129175|0
1729605000000|2024-10-22 13:50:00|129310|129195|129285|129175|129325|129210|129280|129170|0
1729605010000|2024-10-22 13:50:10|129290|129160|129245|129130|129290|129160|129240|129125|0
1729605020000|2024-10-22 13:50:20|129240|129125|129240|129125|129265|129150|129230|129125|0
1729605030000|2024-10-22 13:50:30|129235|129130|129255|129145|129255|129145|129225|129115|0
1729605040000|2024-10-22 13:50:40|129260|129150|129285|129170|129295|129180|129260|129150|0
1729605050000|2024-10-22 13:50:50|129280|129165|129275|129170|129280|129170|129260|129145|0
1729605060000|2024-10-22 13:51:00|129285|129165|129240|129125|129285|129170|129240|129125|0
1729605070000|2024-10-22 13:51:10|129250|129135|129240|129130|129250|129135|129225|129115|0
1729605080000|2024-10-22 13:51:20|129245|129125|129235|129125|129255|129140|129230|129115|0
1729605090000|2024-10-22 13:51:30|129230|129115|129205|129100|129245|129130|129205|129100|0
1729605100000|2024-10-22 13:51:40|129215|129105|129200|129085|129220|129105|129190|129075|0
1729605110000|2024-10-22 13:51:50|129195|129090|129190|129080|129215|129100|129190|129075|0
1729605120000|2024-10-22 13:52:00|129195|129085|129205|129090|129220|129105|129180|129065|0
1729605130000|2024-10-22 13:52:10|129200|129095|129160|129050|129200|129095|129155|129050|0
1729605140000|2024-10-22 13:52:20|129155|129040|129110|129000|129165|129055|129105|128995|0
1729605150000|2024-10-22 13:52:30|129115|129005|129145|129035|129150|129040|129115|129005|0
1729605160000|2024-10-22 13:52:40|129150|129040|129105|128990|129150|129040|129100|128985|0
1729605170000|2024-10-22 13:52:50|129120|129010|129095|128985|129120|129010|129085|128970|0
1729605180000|2024-10-22 13:53:00|129100|128980|129125|129010|129140|129030|129100|128980|0
1729605190000|2024-10-22 13:53:10|129130|129015|129170|129055|129190|129075|129125|129015|0
1729605200000|2024-10-22 13:53:20|129165|129035|129135|129020|129165|129040|129130|129015|0
1729605210000|2024-10-22 13:53:30|129130|129025|129095|128985|129135|129025|129085|128970|0
1729605220000|2024-10-22 13:53:40|129090|128980|129115|129000|129115|129000|129085|128970|0
1729605230000|2024-10-22 13:53:50|129110|129005|129080|128965|129115|129005|129060|128950|0
1729605240000|2024-10-22 13:54:00|129075|128960|129095|128980|129105|128990|129055|128945|0
1729605250000|2024-10-22 13:54:10|129100|128985|129090|128980|129105|128990|129075|128965|0
1729605260000|2024-10-22 13:54:20|129095|128975|129100|128985|129110|128995|129080|128965|0
1729605270000|2024-10-22 13:54:30|129095|128975|129095|128985|129100|128990|129075|128965|0
1729605280000|2024-10-22 13:54:40|129100|128980|129120|129005|129125|129005|129100|128980|0
1729605290000|2024-10-22 13:54:50|129115|129000|129095|128980|129125|129010|129090|128975|0
1729605300000|2024-10-22 13:55:00|129090|128975|129090|128980|129115|129000|129070|128960|0
1729605310000|2024-10-22 13:55:10|129100|128985|129070|128955|129100|128985|129060|128950|0
1729605320000|2024-10-22 13:55:20|129065|128960|129090|128980|129100|128985|129065|128950|0
1729605330000|2024-10-22 13:55:30|129085|128975|129095|128990|129100|128990|129080|128970|0
1729605340000|2024-10-22 13:55:40|129100|128985|129085|128975|129140|129030|129085|128970|0
1729605350000|2024-10-22 13:55:50|129095|128970|129110|129000|129125|129010|129090|128970|0
1729605360000|2024-10-22 13:56:00|129115|128995|129105|128990|129130|129015|129075|128965|0
1729605370000|2024-10-22 13:56:10|129100|128985|129075|128960|129100|128985|129055|128950|0
1729605380000|2024-10-22 13:56:20|129080|128965|129060|128945|129080|128965|129040|128930|0
1729605390000|2024-10-22 13:56:30|129055|128935|128990|128875|129055|128940|128985|128870|0
1729605400000|2024-10-22 13:56:40|128985|128870|128970|128855|128985|128875|128955|128845|0
1729605410000|2024-10-22 13:56:50|128975|128860|128975|128860|128980|128870|128960|128850|0
1729605420000|2024-10-22 13:57:00|128970|128855|128995|128880|129015|128900|128965|128855|0
1729605430000|2024-10-22 13:57:10|129000|128885|129060|128950|129065|128955|129000|128885|0
1729605440000|2024-10-22 13:57:20|129065|128945|129030|128915|129065|128955|129025|128915|0
1729605450000|2024-10-22 13:57:30|129015|128900|129020|128910|129020|128910|129000|128885|0
1729605460000|2024-10-22 13:57:40|129015|128900|129045|128935|129050|128935|129015|128900|0
1729605470000|2024-10-22 13:57:50|129055|128940|129040|128925|129065|128950|129035|128925|0
1729605480000|2024-10-22 13:58:00|129045|128930|129070|128955|129070|128960|129040|128925|0
1729605490000|2024-10-22 13:58:10|129065|128950|129070|128955|129080|128970|129060|128945|0
1729605500000|2024-10-22 13:58:20|129065|128950|129035|128920|129065|128950|129025|128915|0
1729605510000|2024-10-22 13:58:30|129025|128910|129000|128890|129030|128915|128990|128885|0
1729605520000|2024-10-22 13:58:40|129005|128895|129015|128900|129020|128905|129000|128890|0
1729605530000|2024-10-22 13:58:50|129020|128905|129020|128900|129025|128910|128995|128880|0
1729605540000|2024-10-22 13:59:00|129015|128905|129035|128920|129040|128925|129015|128900|0
1729605550000|2024-10-22 13:59:10|129040|128925|129050|128935|129050|128935|129035|128920|0
1729605560000|2024-10-22 13:59:20|129045|128940|129090|128975|129090|128975|129045|128940|0
1729605570000|2024-10-22 13:59:30|129085|128980|129060|128945|129095|128980|129045|128930|0
1729605580000|2024-10-22 13:59:40|129065|128950|129045|128925|129065|128955|129035|128920|0
1729605590000|2024-10-22 13:59:50|129040|128930|129040|128925|129045|128930|129030|128910|0
1729605600000|2024-10-22 14:00:00|129035|128920|129080|128970|129085|128970|129035|128920|0
1729605610000|2024-10-22 14:00:10|129085|128975|129135|129020|129135|129020|129085|128970|0
1729605620000|2024-10-22 14:00:20|129130|129030|129175|129060|129185|129070|129130|129025|0
1729605630000|2024-10-22 14:00:30|129170|129065|129155|129045|129180|129070|129130|129015|0
1729605640000|2024-10-22 14:00:40|129150|129040|129135|129025|129155|129045|129115|129000|0
1729605650000|2024-10-22 14:00:50|129140|129020|129150|129035|129160|129050|129130|129015|0
1729605660000|2024-10-22 14:01:00|129145|129030|129155|129040|129155|129045|129135|129025|0
1729605670000|2024-10-22 14:01:10|129160|129045|129150|129040|129180|129065|129125|129015|0
1729605680000|2024-10-22 14:01:20|129145|129035|129105|128990|129145|129035|129100|128990|0
1729605690000|2024-10-22 14:01:30|129100|128985|129100|128985|129115|129000|129080|128965|0
1729605700000|2024-10-22 14:01:40|129095|128980|129095|128985|129105|128990|129085|128970|0
1729605710000|2024-10-22 14:01:50|129100|128980|129125|129010|129125|129010|129085|128970|0
1729605720000|2024-10-22 14:02:00|129120|129005|129110|128990|129120|129005|129100|128985|0
1729605730000|2024-10-22 14:02:10|129115|128995|129085|128970|129115|129000|129085|128970|0
1729605740000|2024-10-22 14:02:20|129080|128965|129050|128930|129080|128965|129050|128930|0
1729605750000|2024-10-22 14:02:30|129070|128955|129050|128940|129070|128955|129050|128935|0
1729605760000|2024-10-22 14:02:40|129060|128945|129055|128945|129065|128950|129045|128930|0
1729605770000|2024-10-22 14:02:50|129060|128950|129015|128905|129065|128950|129010|128895|0
1729605780000|2024-10-22 14:03:00|129020|128900|129025|128910|129040|128925|129020|128900|0
1729605790000|2024-10-22 14:03:10|129030|128915|129005|128890|129035|128925|129000|128890|0
1729605800000|2024-10-22 14:03:20|129000|128885|129010|128895|129030|128915|128995|128880|0
1729605810000|2024-10-22 14:03:30|129005|128890|129030|128920|129035|128920|129000|128885|0
1729605820000|2024-10-22 14:03:40|129040|128925|129030|128915|129040|128930|129030|128915|0
1729605830000|2024-10-22 14:03:50|129025|128920|129005|128895|129030|128920|128995|128885|0
1729605840000|2024-10-22 14:04:00|129015|128905|129015|128905|129035|128920|129015|128905|0
1729605850000|2024-10-22 14:04:10|129020|128910|128995|128885|129025|128910|128985|128875|0
1729605860000|2024-10-22 14:04:20|128990|128880|129020|128905|129040|128925|128990|128880|0
1729605870000|2024-10-22 14:04:30|129015|128900|129015|128900|129030|128915|129000|128890|0
1729605880000|2024-10-22 14:04:40|129010|128905|128985|128875|129015|128905|128980|128870|0
1729605890000|2024-10-22 14:04:50|128990|128880|128985|128870|129000|128885|128980|128870|0
1729605900000|2024-10-22 14:05:00|128980|128875|128990|128875|128990|128875|128980|128870|0
1729605910000|2024-10-22 14:05:10|128985|128870|128965|128850|128990|128880|128960|128850|0
1729605920000|2024-10-22 14:05:20|128960|128855|128955|128840|128970|128855|128945|128830|0
1729605930000|2024-10-22 14:05:30|128970|128860|128955|128845|128985|128870|128955|128840|0
1729605940000|2024-10-22 14:05:40|128960|128850|128965|128850|128965|128855|128955|128845|0
1729605950000|2024-10-22 14:05:50|128955|128840|128945|128835|128960|128845|128925|128810|0
1729605960000|2024-10-22 14:06:00|128950|128845|129000|128885|129000|128885|128950|128840|0
1729605970000|2024-10-22 14:06:10|129005|128890|129035|128925|129035|128925|129000|128890|0
1729605980000|2024-10-22 14:06:20|129040|128920|129070|128955|129075|128960|129035|128920|0
1729605990000|2024-10-22 14:06:30|129060|128945|129060|128945|129060|128950|129020|128905|0
1729606000000|2024-10-22 14:06:40|129055|128940|129025|128910|129080|128965|129020|128910|0
1729606010000|2024-10-22 14:06:50|129030|128915|129055|128945|129080|128965|129025|128910|0
1729606020000|2024-10-22 14:07:00|129060|128940|129050|128940|129070|128960|129040|128925|0
1729606030000|2024-10-22 14:07:10|129055|128935|129045|128930|129070|128955|129040|128925|0
1729606040000|2024-10-22 14:07:20|129040|128935|129040|128925|129045|128935|129030|128915|0
1729606050000|2024-10-22 14:07:30|129045|128930|129020|128905|129045|128930|129005|128890|0
1729606060000|2024-10-22 14:07:40|129030|128910|129055|128940|129055|128945|129015|128905|0
1729606070000|2024-10-22 14:07:50|129050|128925|129035|128925|129050|128925|129030|128920|0
1729606080000|2024-10-22 14:08:00|129040|128920|129110|128995|129115|129000|129035|128920|0
1729606090000|2024-10-22 14:08:10|129105|128990|129050|128940|129125|129010|129050|128940|0
1729606100000|2024-10-22 14:08:20|129045|128935|129020|128905|129050|128935|129010|128900|0
1729606110000|2024-10-22 14:08:30|129015|128900|129000|128890|129015|128905|129000|128885|0
1729606120000|2024-10-22 14:08:40|129005|128895|129035|128915|129035|128925|129000|128895|0
1729606130000|2024-10-22 14:08:50|129030|128920|129015|128905|129035|128920|129010|128900|0
1729606140000|2024-10-22 14:09:00|129010|128900|129015|128905|129020|128910|128995|128880|0
1729606150000|2024-10-22 14:09:10|129020|128895|128995|128880|129020|128895|128995|128880|0
1729606160000|2024-10-22 14:09:20|129000|128890|129000|128890|129000|128890|128985|128870|0
1729606170000|2024-10-22 14:09:30|128995|128885|129000|128885|129005|128890|128995|128880|0
1729606180000|2024-10-22 14:09:40|128995|128880|129015|128905|129020|128905|128990|128875|0
1729606190000|2024-10-22 14:09:50|129010|128900|129030|128920|129035|128925|129010|128900|0
1729606200000|2024-10-22 14:10:00|129015|128900|129015|128900|129020|128910|129005|128895|0
1729606210000|2024-10-22 14:10:10|129020|128905|129035|128925|129050|128940|129020|128905|0
1729606220000|2024-10-22 14:10:20|129040|128930|129050|128935|129050|128935|129035|128920|0
1729606230000|2024-10-22 14:10:30|129045|128930|129080|128970|129090|128975|129045|128930|0
1729606240000|2024-10-22 14:10:40|129085|128975|129050|128935|129110|128995|129050|128935|0
1729606250000|2024-10-22 14:10:50|129045|128940|129035|128920|129045|128940|129030|128915|0
1729606260000|2024-10-22 14:11:00|129055|128925|129055|128940|129070|128955|129055|128925|0
1729606270000|2024-10-22 14:11:10|129060|128945|129075|128965|129085|128975|129050|128940|0
1729606280000|2024-10-22 14:11:20|129070|128960|129080|128965|129095|128980|129070|128960|0
1729606290000|2024-10-22 14:11:30|129085|128970|129065|128950|129085|128975|129065|128950|0
1729606300000|2024-10-22 14:11:40|129070|128960|129070|128960|129080|128965|129065|128955|0
1729606310000|2024-10-22 14:11:50|129075|128965|129070|128960|129080|128970|129065|128955|0
1729606320000|2024-10-22 14:12:00|129065|128955|129050|128935|129080|128970|129045|128935|0
1729606330000|2024-10-22 14:12:10|129045|128940|129050|128935|129060|128945|129045|128930|0
1729606340000|2024-10-22 14:12:20|129045|128930|129010|128895|129045|128935|129010|128895|0
1729606350000|2024-10-22 14:12:30|129015|128900|129015|128900|129015|128900|129000|128885|0
1729606360000|2024-10-22 14:12:40|129020|128905|129015|128900|129020|128910|129000|128890|0
1729606370000|2024-10-22 14:12:50|129010|128895|128980|128865|129015|128905|128980|128865|0
1729606380000|2024-10-22 14:13:00|128975|128860|128960|128850|128975|128860|128950|128835|0
1729606390000|2024-10-22 14:13:10|128955|128845|128960|128845|128960|128850|128950|128835|0
1729606400000|2024-10-22 14:13:20|128955|128850|128955|128840|128970|128860|128950|128840|0
1729606410000|2024-10-22 14:13:30|128960|128845|128945|128830|128960|128845|128940|128825|0
1729606420000|2024-10-22 14:13:40|128940|128825|128955|128840|128965|128850|128940|128825|0
1729606430000|2024-10-22 14:13:50|128950|128835|128965|128855|128980|128875|128950|128835|0
1729606440000|2024-10-22 14:14:00|128970|128860|128965|128850|128975|128865|128960|128845|0
1729606450000|2024-10-22 14:14:10|128960|128845|128945|128830|128960|128850|128940|128825|0
1729606460000|2024-10-22 14:14:20|128940|128835|128930|128820|128950|128840|128920|128810|0
1729606470000|2024-10-22 14:14:30|128925|128815|128920|128805|128925|128815|128915|128805|0
1729606480000|2024-10-22 14:14:40|128915|128800|128910|128800|128915|128805|128900|128790|0
1729606490000|2024-10-22 14:14:50|128915|128805|128930|128815|128930|128820|128910|128800|0
1729606500000|2024-10-22 14:15:00|128925|128810|128955|128840|128960|128845|128910|128800|0
1729606510000|2024-10-22 14:15:10|128960|128845|128975|128860|128980|128870|128955|128840|0
1729606520000|2024-10-22 14:15:20|128980|128865|128990|128875|128990|128880|128975|128860|0
1729606530000|2024-10-22 14:15:30|129000|128880|129000|128885|129020|128905|128995|128875|0
1729606540000|2024-10-22 14:15:40|129005|128890|129025|128910|129025|128915|129000|128885|0
1729606550000|2024-10-22 14:15:50|129020|128905|129045|128930|129050|128940|129010|128895|0
1729606560000|2024-10-22 14:16:00|129040|128925|129025|128910|129040|128930|129020|128910|0
1729606570000|2024-10-22 14:16:10|129020|128905|129000|128885|129020|128905|128975|128860|0
1729606580000|2024-10-22 14:16:20|128995|128880|129010|128895|129010|128895|128990|128880|0
1729606590000|2024-10-22 14:16:30|129005|128900|128985|128875|129005|128900|128965|128855|0
1729606600000|2024-10-22 14:16:40|129000|128870|128995|128880|129005|128890|128985|128870|0
1729606610000|2024-10-22 14:16:50|128990|128870|128975|128860|128995|128885|128965|128855|0
1729606620000|2024-10-22 14:17:00|128965|128850|128945|128835|128965|128850|128945|128830|0
1729606630000|2024-10-22 14:17:10|128955|128840|128970|128855|128970|128855|128955|128840|0
1729606640000|2024-10-22 14:17:20|128965|128850|128940|128830|128970|128855|128935|128820|0
1729606650000|2024-10-22 14:17:30|128935|128825|128925|128815|128935|128830|128915|128800|0
1729606660000|2024-10-22 14:17:40|128920|128810|128915|128805|128920|128810|128905|128800|0
1729606670000|2024-10-22 14:17:50|128925|128800|128935|128825|128940|128830|128920|128800|0
1729606680000|2024-10-22 14:18:00|128940|128820|128925|128810|128945|128835|128925|128810|0
1729606690000|2024-10-22 14:18:10|128920|128805|128915|128805|128925|128810|128910|128800|0
1729606700000|2024-10-22 14:18:20|128920|128800|128955|128840|128955|128840|128910|128800|0
1729606710000|2024-10-22 14:18:30|128950|128835|128945|128830|128975|128860|128940|128830|0
1729606720000|2024-10-22 14:18:40|128940|128835|128955|128845|128960|128850|128940|128830|0
1729606730000|2024-10-22 14:18:50|128960|128855|128960|128845|128975|128860|128955|128845|0
1729606740000|2024-10-22 14:19:00|128965|128850|128995|128880|129010|128900|128960|128845|0
1729606750000|2024-10-22 14:19:10|129000|128885|128980|128870|129000|128890|128970|128855|0
1729606760000|2024-10-22 14:19:20|128975|128865|128965|128855|128985|128875|128965|128855|0
1729606770000|2024-10-22 14:19:30|128960|128845|128955|128840|128960|128850|128950|128840|0
1729606780000|2024-10-22 14:19:40|128965|128845|128950|128840|128965|128855|128945|128835|0
1729606790000|2024-10-22 14:19:50|128945|128835|128930|128820|128950|128840|128920|128810|0
1729606800000|2024-10-22 14:20:00|128940|128825|128955|128840|128955|128840|128935|128820|0
1729606810000|2024-10-22 14:20:10|128960|128845|128965|128855|128985|128870|128960|128845|0
1729606820000|2024-10-22 14:20:20|128960|128850|128980|128865|128980|128865|128960|128850|0
1729606830000|2024-10-22 14:20:30|128985|128870|128960|128850|128990|128875|128960|128850|0
1729606840000|2024-10-22 14:20:40|128955|128845|128970|128855|128970|128860|128955|128845|0
1729606850000|2024-10-22 14:20:50|128980|128860|128960|128850|128980|128865|128950|128835|0
1729606860000|2024-10-22 14:21:00|128955|128845|128950|128835|128960|128850|128935|128825|0
1729606870000|2024-10-22 14:21:10|128945|128840|128925|128815|128945|128840|128910|128800|0
1729606880000|2024-10-22 14:21:20|128920|128810|128900|128790|128920|128810|128900|128790|0
1729606890000|2024-10-22 14:21:30|128905|128785|128890|128780|128905|128795|128890|128775|0
1729606900000|2024-10-22 14:21:40|128885|128775|128885|128770|128885|128775|128865|128755|0
1729606910000|2024-10-22 14:21:50|128890|128775|128860|128750|128890|128775|128845|128740|0
1729606920000|2024-10-22 14:22:00|128865|128745|128880|128770|128880|128770|128850|128740|0
1729606930000|2024-10-22 14:22:10|128875|128765|128870|128760|128885|128775|128870|128755|0
1729606940000|2024-10-22 14:22:20|128875|128765|128890|128775|128910|128795|128875|128760|0
1729606950000|2024-10-22 14:22:30|128885|128780|128900|128785|128900|128785|128885|128770|0
1729606960000|2024-10-22 14:22:40|128895|128780|128905|128790|128910|128800|128890|128775|0
1729606970000|2024-10-22 14:22:50|128900|128800|128910|128795|128920|128810|128900|128795|0
1729606980000|2024-10-22 14:23:00|128915|128805|128915|128800|128915|128805|128905|128795|0
1729606990000|2024-10-22 14:23:10|128910|128805|128885|128775|128910|128805|128885|128770|0
1729607000000|2024-10-22 14:23:20|128880|128770|128875|128760|128885|128770|128875|128760|0
1729607010000|2024-10-22 14:23:30|128870|128745|128865|128755|128880|128770|128860|128745|0
1729607020000|2024-10-22 14:23:40|128870|128760|128860|128745|128875|128760|128845|128730|0
1729607030000|2024-10-22 14:23:50|128855|128735|128855|128745|128860|128750|128840|128725|0
1729607040000|2024-10-22 14:24:00|128860|128740|128860|128750|128870|128755|128855|128740|0
1729607050000|2024-10-22 14:24:10|128865|128755|128870|128755|128875|128760|128860|128750|0
1729607060000|2024-10-22 14:24:20|128865|128750|128850|128740|128865|128750|128845|128735|0
1729607070000|2024-10-22 14:24:30|128845|128735|128835|128720|128850|128740|128835|128720|0
1729607080000|2024-10-22 14:24:40|128830|128715|128840|128730|128850|128735|128820|128705|0
1729607090000|2024-10-22 14:24:50|128845|128725|128845|128730|128850|128735|128835|128720|0
1729607100000|2024-10-22 14:25:00|128840|128735|128870|128760|128870|128760|128840|128725|0
1729607110000|2024-10-22 14:25:10|128865|128755|128860|128745|128870|128760|128855|128740|0
1729607120000|2024-10-22 14:25:20|128855|128740|128845|128735|128855|128740|128830|128715|0
1729607130000|2024-10-22 14:25:30|128855|128730|128850|128735|128855|128745|128845|128730|0
1729607140000|2024-10-22 14:25:40|128845|128740|128855|128745|128865|128755|128845|128735|0
1729607150000|2024-10-22 14:25:50|128860|128750|128875|128765|128875|128765|128860|128750|0
1729607160000|2024-10-22 14:26:00|128870|128760|128870|128760|128880|128770|128860|128745|0
1729607170000|2024-10-22 14:26:10|128875|128755|128865|128750|128875|128760|128860|128750|0
1729607180000|2024-10-22 14:26:20|128860|128755|128870|128755|128875|128760|128860|128750|0
1729607190000|2024-10-22 14:26:30|128865|128760|128875|128760|128885|128775|128865|128755|0
1729607200000|2024-10-22 14:26:40|128870|128765|128895|128785|128895|128785|128870|128765|0
1729607210000|2024-10-22 14:26:50|128890|128780|128895|128780|128895|128785|128880|128765|0
1729607220000|2024-10-22 14:27:00|128890|128775|128890|128775|128890|128780|128880|128770|0
1729607230000|2024-10-22 14:27:10|128895|128780|128890|128780|128900|128790|128885|128775|0
1729607240000|2024-10-22 14:27:20|128895|128785|128890|128775|128900|128785|128890|128775|0
1729607250000|2024-10-22 14:27:30|128885|128780|128885|128775|128890|128780|128880|128770|0
1729607260000|2024-10-22 14:27:40|128890|128780|128900|128785|128900|128790|128890|128780|0
1729607270000|2024-10-22 14:27:50|128905|128790|128910|128795|128920|128810|128900|128790|0
1729607280000|2024-10-22 14:28:00|128905|128790|128905|128795|128905|128795|128895|128785|0
1729607290000|2024-10-22 14:28:10|128910|128800|128905|128795|128910|128805|128895|128780|0
1729607300000|2024-10-22 14:28:20|128910|128790|128885|128770|128910|128795|128885|128770|0
1729607310000|2024-10-22 14:28:30|128880|128760|128885|128770|128885|128775|128865|128755|0
1729607320000|2024-10-22 14:28:40|128880|128775|128865|128750|128885|128775|128865|128750|0
1729607330000|2024-10-22 14:28:50|128870|128755|128870|128760|128870|128760|128865|128755|0
1729607340000|2024-10-22 14:29:00|128880|128755|128900|128785|128900|128785|128875|128755|0
1729607350000|2024-10-22 14:29:10|128895|128780|128915|128800|128915|128805|128895|128780|0
1729607360000|2024-10-22 14:29:20|128920|128805|128910|128800|128930|128815|128910|128795|0
1729607370000|2024-10-22 14:29:30|128905|128795|128910|128795|128915|128805|128905|128790|0
1729607380000|2024-10-22 14:29:40|128905|128790|128890|128775|128905|128790|128875|128760|0
1729607390000|2024-10-22 14:29:50|128895|128780|128870|128760|128900|128785|128870|128760|0
1729607400000|2024-10-22 14:30:00|128875|128755|128930|128815|128930|128815|128870|128755|0
1729607410000|2024-10-22 14:30:10|128925|128810|128940|128825|128945|128835|128920|128810|0
1729607420000|2024-10-22 14:30:20|128960|128830|128965|128855|128965|128855|128945|128830|0
1729607430000|2024-10-22 14:30:30|128960|128850|128975|128865|128980|128865|128960|128850|0
1729607440000|2024-10-22 14:30:40|128985|128860|128970|128855|128985|128870|128965|128855|0
1729607450000|2024-10-22 14:30:50|128965|128860|128980|128865|128980|128870|128955|128845|0
1729607460000|2024-10-22 14:31:00|128985|128870|128990|128875|128995|128880|128980|128865|0
1729607470000|2024-10-22 14:31:10|128980|128870|128980|128865|128985|128875|128975|128860|0
1729607480000|2024-10-22 14:31:20|128975|128860|128985|128870|128985|128875|128970|128855|0
1729607490000|2024-10-22 14:31:30|128990|128875|129015|128900|129015|128900|128990|128875|0
1729607500000|2024-10-22 14:31:40|129010|128905|129020|128910|129035|128920|129010|128905|0
1729607510000|2024-10-22 14:31:50|129025|128915|129020|128905|129030|128915|129020|128905|0
1729607520000|2024-10-22 14:32:00|129015|128890|129025|128915|129030|128920|129005|128890|0
1729607530000|2024-10-22 14:32:10|129030|128920|129030|128920|129030|128925|129020|128905|0
1729607540000|2024-10-22 14:32:20|129025|128915|129020|128905|129030|128915|129015|128905|0
1729607550000|2024-10-22 14:32:30|129015|128910|129030|128915|129030|128920|129015|128910|0
1729607560000|2024-10-22 14:32:40|129040|128920|129070|128960|129080|128965|129040|128915|0
1729607570000|2024-10-22 14:32:50|129075|128965|129075|128960|129075|128965|129065|128950|0
1729607580000|2024-10-22 14:33:00|129070|128965|129065|128955|129075|128965|129065|128950|0
1729607590000|2024-10-22 14:33:10|129070|128950|129035|128920|129090|128975|129020|128910|0
1729607600000|2024-10-22 14:33:20|129040|128925|129055|128940|129055|128940|129035|128925|0
1729607610000|2024-10-22 14:33:30|129040|128945|129050|128935|129050|128945|129035|128925|0
1729607620000|2024-10-22 14:33:40|129045|128930|129045|128930|129050|128935|129035|128925|0
1729607630000|2024-10-22 14:33:50|129040|128935|129040|128930|129050|128935|129040|128925|0
1729607640000|2024-10-22 14:34:00|129035|128925|129035|128925|129050|128940|129025|128915|0
1729607650000|2024-10-22 14:34:10|129030|128920|129030|128920|129030|128920|129020|128910|0
1729607660000|2024-10-22 14:34:20|129035|128915|129030|128915|129040|128930|129025|128915|0
1729607670000|2024-10-22 14:34:30|129025|128910|129040|128925|129040|128925|129025|128910|0
1729607680000|2024-10-22 14:34:40|129045|128930|129045|128930|129050|128935|129040|128925|0
1729607690000|2024-10-22 14:34:50|129040|128935|129050|128935|129050|128940|129040|128930|0
1729607700000|2024-10-22 14:35:00|129045|128925|129055|128940|129055|128940|129040|128925|0
1729607710000|2024-10-22 14:35:10|129050|128945|129045|128930|129050|128945|129030|128925|0
1729607720000|2024-10-22 14:35:20|129050|128935|129005|128895|129055|128940|129005|128895|0
1729607730000|2024-10-22 14:35:30|129000|128885|128990|128880|129000|128890|128950|128835|0
1729607740000|2024-10-22 14:35:40|128985|128875|129030|128920|129050|128925|128970|128860|0
1729607750000|2024-10-22 14:35:50|129035|128930|129040|128930|129040|128935|129025|128915|0
1729607760000|2024-10-22 14:36:00|129035|128925|129075|128965|129080|128970|129035|128925|0
1729607770000|2024-10-22 14:36:10|129085|128970|129090|128980|129105|128995|129085|128970|0
1729607780000|2024-10-22 14:36:20|129100|128985|129090|128975|129100|128985|129080|128965|0
1729607790000|2024-10-22 14:36:30|129085|128970|129095|128980|129095|128985|129085|128970|0
1729607800000|2024-10-22 14:36:40|129090|128985|129100|128985|129100|128990|129085|128970|0
1729607810000|2024-10-22 14:36:50|129095|128990|129095|128980|129100|128990|129085|128970|0
1729607820000|2024-10-22 14:37:00|129090|128985|129120|129005|129120|129010|129080|128970|0
1729607830000|2024-10-22 14:37:10|129115|129000|129115|129005|129125|129015|129115|129000|0
1729607840000|2024-10-22 14:37:20|129120|129010|129155|129045|129165|129050|129120|129005|0
1729607850000|2024-10-22 14:37:30|129160|129050|129155|129040|129170|129060|129155|129040|0
1729607860000|2024-10-22 14:37:40|129150|129045|129140|129035|129160|129045|129130|129015|0
1729607870000|2024-10-22 14:37:50|129145|129030|129150|129040|129155|129050|129140|129030|0
1729607880000|2024-10-22 14:38:00|129145|129035|129165|129050|129165|129055|129135|129020|0
1729607890000|2024-10-22 14:38:10|129160|129055|129165|129050|129170|129065|129160|129050|0
1729607900000|2024-10-22 14:38:20|129155|129045|129165|129055|129170|129060|129155|129040|0
1729607910000|2024-10-22 14:38:30|129170|129060|129185|129075|129185|129075|129170|129055|0
1729607920000|2024-10-22 14:38:40|129180|129070|129215|129100|129215|129100|129180|129070|0
1729607930000|2024-10-22 14:38:50|129220|129105|129225|129110|129225|129115|129210|129095|0
1729607940000|2024-10-22 14:39:00|129220|129105|129220|129110|129225|129115|129215|129105|0
1729607950000|2024-10-22 14:39:10|129225|129115|129235|129125|129245|129130|129225|129115|0
1729607960000|2024-10-22 14:39:20|129230|129120|129240|129130|129240|129130|129225|129110|0
1729607970000|2024-10-22 14:39:30|129245|129135|129245|129130|129255|129140|129245|129130|0
1729607980000|2024-10-22 14:39:40|129250|129135|129275|129160|129280|129165|129245|129130|0
1729607990000|2024-10-22 14:39:50|129270|129155|129250|129140|129270|129155|129250|129140|0
1729608000000|2024-10-22 14:40:00|129255|129135|129190|129080|129255|129140|129185|129075|0
1729608010000|2024-10-22 14:40:10|129185|129075|129175|129065|129190|129080|129165|129055|0
1729608020000|2024-10-22 14:40:20|129170|129055|129185|129075|129190|129080|129165|129055|0
1729608030000|2024-10-22 14:40:30|129190|129080|129225|129115|129230|129120|129190|129080|0
1729608040000|2024-10-22 14:40:40|129230|129120|129250|129135|129250|129135|129225|129115|0
1729608050000|2024-10-22 14:40:50|129245|129130|129245|129135|129245|129135|129235|129120|0
1729608060000|2024-10-22 14:41:00|129240|129130|129250|129135|129250|129140|129230|129120|0
1729608070000|2024-10-22 14:41:10|129245|129130|129235|129125|129250|129135|129235|129125|0
1729608080000|2024-10-22 14:41:20|129240|129130|129235|129120|129245|129130|129225|129110|0
1729608090000|2024-10-22 14:41:30|129230|129115|129255|129140|129255|129140|129225|129115|0
1729608100000|2024-10-22 14:41:40|129250|129150|129240|129125|129260|129150|129230|129115|0
1729608110000|2024-10-22 14:41:50|129235|129120|129240|129130|129240|129130|129230|129120|0
1729608120000|2024-10-22 14:42:00|129245|129135|129270|129160|129270|129160|129245|129130|0
1729608130000|2024-10-22 14:42:10|129275|129150|129285|129175|129285|129175|129265|129150|0
1729608140000|2024-10-22 14:42:20|129290|129170|129285|129175|129295|129185|129285|129170|0
1729608150000|2024-10-22 14:42:30|129290|129170|129300|129185|129300|129190|129285|129170|0
1729608160000|2024-10-22 14:42:40|129305|129190|129285|129175|129310|129195|129285|129175|0
1729608170000|2024-10-22 14:42:50|129280|129165|129305|129190|129310|129200|129280|129165|0
1729608180000|2024-10-22 14:43:00|129300|129195|129310|129200|129315|129205|129300|129195|0
1729608190000|2024-10-22 14:43:10|129320|129195|129305|129190|129320|129205|129305|129190|0
1729608200000|2024-10-22 14:43:20|129300|129195|129315|129200|129315|129200|129295|129180|0
1729608210000|2024-10-22 14:43:30|129305|129195|129315|129205|129320|129210|129305|129190|0
1729608220000|2024-10-22 14:43:40|129330|129210|129310|129200|129330|129220|129310|129195|0
1729608230000|2024-10-22 14:43:50|129315|129195|129315|129205|129315|129205|129305|129195|0
1729608240000|2024-10-22 14:44:00|129320|129210|129330|129220|129335|129225|129315|129210|0
1729608250000|2024-10-22 14:44:10|129335|129225|129335|129220|129350|129235|129330|129220|0
1729608260000|2024-10-22 14:44:20|129340|129225|129350|129240|129350|129240|129340|129220|0
1729608270000|2024-10-22 14:44:30|129345|129235|129345|129235|129350|129240|129340|129230|0
1729608280000|2024-10-22 14:44:40|129340|129230|129345|129235|129345|129240|129340|129225|0
1729608290000|2024-10-22 14:44:50|129340|129230|129350|129235|129350|129240|129340|129230|0
1729608300000|2024-10-22 14:45:00|129345|129240|129395|129285|129395|129285|129345|129240|0
1729608310000|2024-10-22 14:45:10|129400|129290|129425|129315|129425|129315|129395|129280|0
1729608320000|2024-10-22 14:45:20|129420|129310|129435|129320|129435|129320|129415|129300|0
1729608330000|2024-10-22 14:45:30|129430|129315|129435|129325|129440|129325|129420|129310|0
1729608340000|2024-10-22 14:45:40|129430|129315|129410|129300|129430|129320|129410|129300|0
1729608350000|2024-10-22 14:45:50|129415|129305|129420|129305|129420|129310|129410|129300|0
1729608360000|2024-10-22 14:46:00|129415|129310|129455|129340|129455|129345|129415|129310|0
1729608370000|2024-10-22 14:46:10|129450|129335|129450|129335|129455|129345|129435|129320|0
1729608380000|2024-10-22 14:46:20|129445|129340|129450|129345|129455|129345|129445|129330|0
1729608390000|2024-10-22 14:46:30|129455|129340|129475|129365|129480|129370|129450|129335|0
1729608400000|2024-10-22 14:46:40|129485|129370|129485|129375|129495|129380|129480|129365|0
1729608410000|2024-10-22 14:46:50|129490|129370|129480|129365|129490|129375|129475|129360|0
1729608420000|2024-10-22 14:47:00|129475|129360|129445|129330|129480|129365|129445|129330|0
1729608430000|2024-10-22 14:47:10|129440|129325|129420|129305|129445|129330|129410|129300|0
1729608440000|2024-10-22 14:47:20|129430|129310|129425|129320|129455|129345|129425|129310|0
1729608450000|2024-10-22 14:47:30|129430|129315|129425|129315|129440|129325|129420|129310|0
1729608460000|2024-10-22 14:47:40|129430|129320|129450|129335|129450|129335|129430|129320|0
1729608470000|2024-10-22 14:47:50|129445|129340|129465|129350|129465|129350|129445|129340|0
1729608480000|2024-10-22 14:48:00|129460|129345|129480|129370|129490|129375|129460|129345|0
1729608490000|2024-10-22 14:48:10|129485|129375|129505|129390|129510|129400|129480|129370|0
1729608500000|2024-10-22 14:48:20|129500|129385|129450|129340|129500|129390|129450|129340|0
1729608510000|2024-10-22 14:48:30|129455|129335|129450|129335|129455|129345|129430|129320|0
1729608520000|2024-10-22 14:48:40|129455|129340|129435|129320|129460|129350|129420|129310|0
1729608530000|2024-10-22 14:48:50|129440|129325|129445|129330|129450|129335|129425|129315|0
1729608540000|2024-10-22 14:49:00|129440|129325|129445|129330|129450|129335|129435|129325|0
1729608550000|2024-10-22 14:49:10|129440|129335|129460|129350|129465|129350|129440|129335|0
1729608560000|2024-10-22 14:49:20|129455|129340|129450|129345|129455|129345|129445|129335|0
1729608570000|2024-10-22 14:49:30|129455|129340|129430|129315|129455|129340|129430|129315|0
1729608580000|2024-10-22 14:49:40|129425|129320|129405|129290|129430|129320|129395|129280|0
1729608590000|2024-10-22 14:49:50|129400|129295|129410|129300|129440|129325|129385|129275|0
1729608600000|2024-10-22 14:50:00|129415|129295|129425|129310|129425|129315|129395|129280|0
1729608610000|2024-10-22 14:50:10|129430|129315|129395|129290|129430|129315|129395|129285|0
1729608620000|2024-10-22 14:50:20|129390|129285|129345|129230|129395|129285|129345|129230|0
1729608630000|2024-10-22 14:50:30|129340|129225|129345|129235|129345|129235|129325|129210|0
1729608640000|2024-10-22 14:50:40|129340|129230|129345|129230|129355|129245|129340|129230|0
1729608650000|2024-10-22 14:50:50|129340|129215|129340|129225|129340|129225|129320|129210|0
1729608660000|2024-10-22 14:51:00|129335|129230|129335|129225|129340|129230|129320|129205|0
1729608670000|2024-10-22 14:51:10|129340|129230|129350|129235|129355|129240|129330|129220|0
1729608680000|2024-10-22 14:51:20|129345|129230|129350|129235|129355|129240|129340|129225|0
1729608690000|2024-10-22 14:51:30|129345|129240|129350|129240|129360|129245|129330|129220|0
1729608700000|2024-10-22 14:51:40|129355|129235|129355|129240|129365|129250|129350|129235|0
1729608710000|2024-10-22 14:51:50|129350|129245|129365|129255|129365|129255|129350|129240|0
1729608720000|2024-10-22 14:52:00|129370|129250|129365|129250|129370|129255|129360|129245|0
1729608730000|2024-10-22 14:52:10|129360|129240|129340|129225|129360|129240|129330|129220|0
1729608740000|2024-10-22 14:52:20|129335|129220|129315|129205|129335|129225|129305|129195|0
1729608750000|2024-10-22 14:52:30|129325|129215|129290|129175|129330|129215|129285|129175|0
1729608760000|2024-10-22 14:52:40|129285|129165|129290|129180|129300|129190|129260|129150|0
1729608770000|2024-10-22 14:52:50|129295|129185|129285|129175|129295|129185|129275|129165|0
1729608780000|2024-10-22 14:53:00|129280|129170|129265|129155|129285|129175|129265|129150|0
1729608790000|2024-10-22 14:53:10|129260|129150|129295|129180|129295|129180|129245|129135|0
1729608800000|2024-10-22 14:53:20|129290|129185|129285|129170|129290|129185|129280|129165|0
1729608810000|2024-10-22 14:53:30|129290|129175|129295|129180|129300|129185|129285|129170|0
1729608820000|2024-10-22 14:53:40|129300|129185|129305|129195|129315|129200|129295|129180|0
1729608830000|2024-10-22 14:53:50|129310|129200|129315|129200|129315|129200|129300|129190|0
1729608840000|2024-10-22 14:54:00|129305|129190|129340|129225|129345|129230|129300|129190|0
1729608850000|2024-10-22 14:54:10|129345|129230|129365|129255|129365|129255|129340|129225|0
1729608860000|2024-10-22 14:54:20|129380|129250|129410|129300|129410|129300|129380|129250|0
1729608870000|2024-10-22 14:54:30|129415|129305|129420|129305|129425|129315|129410|129295|0
1729608880000|2024-10-22 14:54:40|129425|129310|129435|129325|129440|129325|129415|129305|0
1729608890000|2024-10-22 14:54:50|129440|129320|129435|129325|129445|129335|129430|129320|0
1729608900000|2024-10-22 14:55:00|129440|129330|129425|129315|129445|129335|129425|129315|0
1729608910000|2024-10-22 14:55:10|129430|129320|129425|129315|129435|129325|129425|129315|0
1729608920000|2024-10-22 14:55:20|129435|129310|129430|129315|129435|129320|129420|129305|0
1729608930000|2024-10-22 14:55:30|129435|129320|129425|129310|129440|129325|129425|129310|0
1729608940000|2024-10-22 14:55:40|129420|129305|129405|129290|129420|129305|129395|129285|0
1729608950000|2024-10-22 14:55:50|129400|129295|129420|129310|129425|129315|129400|129290|0
1729608960000|2024-10-22 14:56:00|129425|129315|129420|129310|129430|129315|129420|129305|0
1729608970000|2024-10-22 14:56:10|129415|129305|129375|129265|129420|129310|129375|129265|0
1729608980000|2024-10-22 14:56:20|129380|129270|129375|129265|129385|129275|129375|129265|0
1729608990000|2024-10-22 14:56:30|129370|129270|129385|129270|129385|129270|129370|129265|0
1729609000000|2024-10-22 14:56:40|129380|129265|129380|129270|129385|129270|129375|129265|0
1729609010000|2024-10-22 14:56:50|129385|129275|129385|129270|129390|129275|129380|129270|0
1729609020000|2024-10-22 14:57:00|129380|129265|129365|129250|129385|129265|129350|129240|0
1729609030000|2024-10-22 14:57:10|129360|129245|129360|129245|129365|129250|129350|129240|0
1729609040000|2024-10-22 14:57:20|129355|129235|129325|129210|129355|129235|129325|129210|0
1729609050000|2024-10-22 14:57:30|129320|129205|129320|129210|129330|129220|129315|129205|0
1729609060000|2024-10-22 14:57:40|129315|129195|129315|129205|129320|129210|129305|129190|0
1729609070000|2024-10-22 14:57:50|129305|129200|129305|129190|129305|129205|129295|129185|0
1729609080000|2024-10-22 14:58:00|129295|129180|129220|129110|129295|129185|129220|129110|0
1729609090000|2024-10-22 14:58:10|129215|129105|129205|129090|129220|129110|129180|129075|0
1729609100000|2024-10-22 14:58:20|129210|129095|129225|129110|129225|129115|129210|129095|0
1729609110000|2024-10-22 14:58:30|129220|129105|129215|129100|129235|129125|129210|129095|0
1729609120000|2024-10-22 14:58:40|129220|129105|129235|129120|129235|129125|129215|129105|0
1729609130000|2024-10-22 14:58:50|129240|129125|129210|129095|129240|129125|129205|129095|0
1729609140000|2024-10-22 14:59:00|129215|129100|129235|129125|129240|129130|129215|129100|0
1729609150000|2024-10-22 14:59:10|129240|129120|129220|129110|129240|129120|129220|129110|0
1729609160000|2024-10-22 14:59:20|129225|129115|129220|129105|129225|129115|129200|129090|0
1729609170000|2024-10-22 14:59:30|129215|129110|129220|129110|129220|129110|129205|129095|0
1729609180000|2024-10-22 14:59:40|129215|129120|129235|129120|129245|129130|129215|129115|0
1729609190000|2024-10-22 14:59:50|129230|129125|129225|129115|129245|129140|129220|129105|0
1729609200000|2024-10-22 15:00:00|129230|129100|129200|129085|129230|129110|129200|129085|0
1729609210000|2024-10-22 15:00:10|129195|129080|129200|129090|129200|129090|129180|129075|0
1729609220000|2024-10-22 15:00:20|129195|129085|129200|129090|129200|129090|129190|129080|0
1729609230000|2024-10-22 15:00:30|129205|129095|129210|129095|129220|129105|129195|129085|0
1729609240000|2024-10-22 15:00:40|129215|129100|129185|129075|129215|129100|129185|129075|0
1729609250000|2024-10-22 15:00:50|129190|129080|129170|129060|129205|129090|129170|129055|0
1729609260000|2024-10-22 15:01:00|129165|129055|129170|129055|129180|129070|129140|129025|0
1729609270000|2024-10-22 15:01:10|129165|129060|129140|129030|129165|129060|129140|129025|0
1729609280000|2024-10-22 15:01:20|129145|129035|129145|129035|129155|129040|129135|129025|0
1729609290000|2024-10-22 15:01:30|129140|129030|129140|129030|129145|129030|129130|129025|0
1729609300000|2024-10-22 15:01:40|129135|129025|129140|129025|129155|129040|129135|129025|0
1729609310000|2024-10-22 15:01:50|129145|129030|129135|129025|129150|129035|129135|129025|0
1729609320000|2024-10-22 15:02:00|129130|129030|129185|129070|129185|129070|129130|129025|0
1729609330000|2024-10-22 15:02:10|129190|129075|129175|129060|129195|129080|129165|129055|0
1729609340000|2024-10-22 15:02:20|129180|129065|129155|129040|129180|129070|129150|129040|0
1729609350000|2024-10-22 15:02:30|129150|129045|129125|129010|129150|129045|129125|129010|0
1729609360000|2024-10-22 15:02:40|129120|129005|129110|129000|129120|129010|129110|129000|0
1729609370000|2024-10-22 15:02:50|129115|129005|129120|129010|129125|129015|129110|129000|0
1729609380000|2024-10-22 15:03:00|129125|129005|129125|129010|129125|129015|129105|129000|0
1729609390000|2024-10-22 15:03:10|129120|129005|129095|128985|129130|129020|129095|128985|0
1729609400000|2024-10-22 15:03:20|129090|128980|129070|128960|129100|128990|129070|128960|0
1729609410000|2024-10-22 15:03:30|129075|128965|129090|128980|129095|128985|129065|128955|0
1729609420000|2024-10-22 15:03:40|129085|128975|129075|128965|129085|128975|129070|128960|0
1729609430000|2024-10-22 15:03:50|129070|128960|129085|128970|129085|128975|129070|128960|0
1729609440000|2024-10-22 15:04:00|129080|128955|129080|128970|129085|128970|129070|128955|0
1729609450000|2024-10-22 15:04:10|129075|128960|129060|128950|129075|128965|129060|128950|0
1729609460000|2024-10-22 15:04:20|129055|128955|129060|128950|129065|128955|129055|128950|0
1729609470000|2024-10-22 15:04:30|129070|128955|129060|128950|129075|128965|129040|128930|0
1729609480000|2024-10-22 15:04:40|129065|128955|129050|128935|129065|128955|129050|128935|0
1729609490000|2024-10-22 15:04:50|129045|128930|129035|128925|129045|128935|129010|128900|0
1729609500000|2024-10-22 15:05:00|129040|128920|129040|128930|129045|128935|129035|128920|0
1729609510000|2024-10-22 15:05:10|129045|128925|129020|128905|129045|128925|129020|128905|0
1729609520000|2024-10-22 15:05:20|129015|128910|129000|128885|129025|128915|128985|128875|0
1729609530000|2024-10-22 15:05:30|129005|128890|129005|128895|129005|128895|128985|128875|0
1729609540000|2024-10-22 15:05:40|129000|128885|128990|128875|129000|128885|128985|128875|0
1729609550000|2024-10-22 15:05:50|128985|128865|128985|128870|128990|128875|128960|128850|0
1729609560000|2024-10-22 15:06:00|128980|128860|128990|128875|128990|128875|128970|128860|0
1729609570000|2024-10-22 15:06:10|128985|128865|128985|128870|128995|128885|128965|128855|0
1729609580000|2024-10-22 15:06:20|128975|128865|129010|128895|129010|128900|128975|128860|0
1729609590000|2024-10-22 15:06:30|129015|128900|129010|128895|129015|128905|129000|128885|0
1729609600000|2024-10-22 15:06:40|129015|128900|128955|128840|129015|128905|128955|128840|0
1729609610000|2024-10-22 15:06:50|128945|128835|128945|128835|128955|128845|128930|128820|0
1729609620000|2024-10-22 15:07:00|128950|128840|128925|128815|128950|128840|128925|128810|0
1729609630000|2024-10-22 15:07:10|128920|128810|128905|128795|128920|128815|128905|128790|0
1729609640000|2024-10-22 15:07:20|128910|128800|128920|128805|128920|128805|128910|128800|0
1729609650000|2024-10-22 15:07:30|128915|128800|128915|128805|128925|128810|128915|128800|0
1729609660000|2024-10-22 15:07:40|128920|128810|128900|128790|128920|128810|128900|128785|0
1729609670000|2024-10-22 15:07:50|128905|128795|128905|128790|128905|128795|128895|128785|0
1729609680000|2024-10-22 15:08:00|128900|128785|128900|128790|128915|128805|128900|128785|0
1729609690000|2024-10-22 15:08:10|128895|128785|128915|128805|128920|128810|128895|128785|0
1729609700000|2024-10-22 15:08:20|128910|128800|128925|128815|128945|128830|128910|128795|0
1729609710000|2024-10-22 15:08:30|128915|128810|128910|128800|128915|128815|128905|128790|0
1729609720000|2024-10-22 15:08:40|128915|128805|128915|128800|128915|128805|128900|128785|0
1729609730000|2024-10-22 15:08:50|128910|128805|128920|128810|128925|128815|128910|128795|0
1729609740000|2024-10-22 15:09:00|128930|128805|128930|128815|128935|128825|128915|128800|0
1729609750000|2024-10-22 15:09:10|128925|128810|128925|128815|128925|128815|128915|128810|0
1729609760000|2024-10-22 15:09:20|128930|128820|128930|128820|128935|128820|128925|128815|0
1729609770000|2024-10-22 15:09:30|128935|128815|128960|128845|128970|128855|128935|128815|0
1729609780000|2024-10-22 15:09:40|128965|128850|128950|128835|128965|128855|128940|128825|0
1729609790000|2024-10-22 15:09:50|128945|128840|128935|128825|128945|128840|128935|128820|0
1729609800000|2024-10-22 15:10:00|128940|128820|128940|128825|128940|128830|128935|128820|0
1729609810000|2024-10-22 15:10:10|128935|128820|128920|128810|128940|128825|128915|128800|0
1729609820000|2024-10-22 15:10:20|128915|128805|128910|128795|128920|128810|128905|128795|0
1729609830000|2024-10-22 15:10:30|128915|128800|128920|128805|128920|128810|128915|128795|0
1729609840000|2024-10-22 15:10:40|128925|128810|128915|128800|128925|128810|128910|128795|0
1729609850000|2024-10-22 15:10:50|128910|128805|128920|128810|128920|128810|128910|128800|0
1729609860000|2024-10-22 15:11:00|128925|128815|128935|128820|128940|128830|128920|128805|0
1729609870000|2024-10-22 15:11:10|128940|128825|128955|128840|128965|128855|128940|128820|0
1729609880000|2024-10-22 15:11:20|128950|128835|128920|128810|128950|128840|128920|128805|0
1729609890000|2024-10-22 15:11:30|128925|128805|128900|128785|128925|128805|128895|128785|0
1729609900000|2024-10-22 15:11:40|128895|128780|128905|128795|128915|128805|128890|128775|0
1729609910000|2024-10-22 15:11:50|128910|128790|128915|128800|128925|128810|128900|128785|0
1729609920000|2024-10-22 15:12:00|128910|128805|128905|128795|128920|128805|128905|128795|0
1729609930000|2024-10-22 15:12:10|128900|128790|128910|128795|128910|128795|128900|128785|0
1729609940000|2024-10-22 15:12:20|128920|128800|128925|128815|128930|128820|128915|128800|0
1729609950000|2024-10-22 15:12:30|128920|128805|128915|128800|128920|128810|128915|128800|0
1729609960000|2024-10-22 15:12:40|128910|128795|128935|128820|128935|128825|128910|128795|0
1729609970000|2024-10-22 15:12:50|128930|128825|128920|128805|128930|128825|128915|128800|0
1729609980000|2024-10-22 15:13:00|128915|128810|128900|128785|128920|128810|128890|128780|0
1729609990000|2024-10-22 15:13:10|128905|128790|128900|128785|128905|128790|128885|128770|0
1729610000000|2024-10-22 15:13:20|128905|128790|128895|128780|128905|128795|128890|128780|0
1729610010000|2024-10-22 15:13:30|128890|128785|128900|128790|128905|128795|128890|128780|0
1729610020000|2024-10-22 15:13:40|128895|128785|128875|128760|128900|128785|128875|128760|0
1729610030000|2024-10-22 15:13:50|128880|128765|128900|128785|128905|128790|128875|128765|0
1729610040000|2024-10-22 15:14:00|128895|128790|128910|128795|128915|128805|128895|128790|0
1729610050000|2024-10-22 15:14:10|128905|128790|128910|128795|128910|128795|128900|128790|0
1729610060000|2024-10-22 15:14:20|128915|128800|128925|128815|128925|128815|128910|128795|0
1729610070000|2024-10-22 15:14:30|128930|128820|128935|128820|128940|128830|128925|128815|0
1729610080000|2024-10-22 15:14:40|128940|128825|128950|128835|128950|128840|128935|128825|0
1729610090000|2024-10-22 15:14:50|128945|128840|128965|128850|128965|128850|128945|128835|0
1729610100000|2024-10-22 15:15:00|128960|128840|128950|128840|128960|128845|128935|128820|0
1729610110000|2024-10-22 15:15:10|128955|128845|128980|128870|128985|128870|128955|128845|0
1729610120000|2024-10-22 15:15:20|128975|128860|128975|128865|128985|128875|128970|128860|0
1729610130000|2024-10-22 15:15:30|128970|128860|128985|128875|128985|128875|128965|128855|0
1729610140000|2024-10-22 15:15:40|128990|128880|128985|128870|128990|128880|128975|128865|0
1729610150000|2024-10-22 15:15:50|128990|128875|129025|128915|129025|128915|128990|128870|0
1729610160000|2024-10-22 15:16:00|129020|128910|129025|128910|129030|128920|129020|128910|0
1729610170000|2024-10-22 15:16:10|129020|128905|128995|128885|129020|128910|128995|128885|0
1729610180000|2024-10-22 15:16:20|129000|128890|128980|128870|129005|128890|128980|128870|0
1729610190000|2024-10-22 15:16:30|128975|128865|128975|128865|128985|128870|128965|128855|0
1729610200000|2024-10-22 15:16:40|128980|128870|128975|128865|128980|128870|128970|128860|0
1729610210000|2024-10-22 15:16:50|128980|128875|128980|128870|128990|128875|128970|128860|0
1729610220000|2024-10-22 15:17:00|128975|128865|128985|128875|129005|128890|128970|128865|0
1729610230000|2024-10-22 15:17:10|128980|128870|128980|128870|128990|128875|128970|128860|0
1729610240000|2024-10-22 15:17:20|128975|128865|128955|128845|128975|128865|128950|128840|0
1729610250000|2024-10-22 15:17:30|128940|128830|128925|128815|128945|128830|128925|128815|0
1729610260000|2024-10-22 15:17:40|128930|128810|128925|128810|128930|128815|128920|128810|0
1729610270000|2024-10-22 15:17:50|128930|128815|128925|128815|128935|128825|128925|128810|0
1729610280000|2024-10-22 15:18:00|128920|128810|128945|128830|128945|128830|128920|128810|0
1729610290000|2024-10-22 15:18:10|128940|128825|128950|128835|128950|128835|128930|128815|0
1729610300000|2024-10-22 15:18:20|128945|128830|128950|128835|128955|128845|128940|128830|0
1729610310000|2024-10-22 15:18:30|128945|128830|128975|128865|128975|128865|128945|128830|0
1729610320000|2024-10-22 15:18:40|128980|128860|128955|128845|128980|128870|128950|128840|0
1729610330000|2024-10-22 15:18:50|128960|128840|128940|128825|128960|128840|128935|128825|0
1729610340000|2024-10-22 15:19:00|128935|128820|128945|128830|128945|128830|128925|128815|0
1729610350000|2024-10-22 15:19:10|128940|128825|128925|128810|128945|128825|128925|128810|0
1729610360000|2024-10-22 15:19:20|128920|128815|128920|128810|128925|128815|128915|128800|0
1729610370000|2024-10-22 15:19:30|128925|128815|128930|128815|128930|128820|128925|128810|0
1729610380000|2024-10-22 15:19:40|128935|128820|128955|128840|128970|128855|128935|128820|0
1729610390000|2024-10-22 15:19:50|128960|128845|128960|128845|128960|128850|128950|128840|0
1729610400000|2024-10-22 15:20:00|128955|128840|128980|128870|128980|128870|128955|128840|0
1729610410000|2024-10-22 15:20:10|128985|128875|128985|128875|128995|128885|128980|128865|0
1729610420000|2024-10-22 15:20:20|128995|128880|128985|128870|128995|128880|128980|128870|0
1729610430000|2024-10-22 15:20:30|128990|128875|128995|128885|128995|128885|128985|128870|0
1729610440000|2024-10-22 15:20:40|129010|128890|129020|128905|129020|128905|129010|128890|0
1729610450000|2024-10-22 15:20:50|129015|128910|129000|128885|129020|128910|129000|128885|0
1729610460000|2024-10-22 15:21:00|128995|128890|128995|128890|129000|128890|128995|128880|0
1729610470000|2024-10-22 15:21:10|129000|128885|128995|128885|129000|128890|128995|128885|0
1729610480000|2024-10-22 15:21:20|128990|128880|128990|128875|128995|128885|128990|128875|0
1729610490000|2024-10-22 15:21:30|128995|128885|129035|128920|129035|128925|128995|128885|0
1729610500000|2024-10-22 15:21:40|129030|128925|129030|128915|129035|128925|129020|128905|0
1729610510000|2024-10-22 15:21:50|129025|128920|129040|128930|129040|128930|129025|128910|0
1729610520000|2024-10-22 15:22:00|129035|128925|129025|128910|129035|128930|129020|128910|0
1729610530000|2024-10-22 15:22:10|129020|128915|129025|128915|129025|128920|129020|128910|0
1729610540000|2024-10-22 15:22:20|129020|128910|129025|128920|129025|128920|129015|128905|0
1729610550000|2024-10-22 15:22:30|129035|128915|129025|128910|129035|128925|129025|128910|0
1729610560000|2024-10-22 15:22:40|129020|128905|129015|128905|129020|128905|129010|128900|0
1729610570000|2024-10-22 15:22:50|129020|128915|129010|128900|129030|128915|129010|128900|0
1729610580000|2024-10-22 15:23:00|129005|128895|129015|128905|129025|128910|129000|128890|0
1729610590000|2024-10-22 15:23:10|129020|128910|129010|128900|129020|128910|129005|128895|0
1729610600000|2024-10-22 15:23:20|129005|128895|129010|128895|129010|128905|128995|128885|0
1729610610000|2024-10-22 15:23:30|129005|128900|129005|128890|129010|128900|129005|128890|0
1729610620000|2024-10-22 15:23:40|129000|128895|129000|128885|129005|128895|128995|128885|0
1729610630000|2024-10-22 15:23:50|128995|128880|128995|128880|129000|128890|128995|128880|0
1729610640000|2024-10-22 15:24:00|128990|128875|129000|128890|129005|128895|128985|128875|0
1729610650000|2024-10-22 15:24:10|129005|128900|129035|128920|129035|128920|129005|128895|0
1729610660000|2024-10-22 15:24:20|129040|128925|129035|128920|129050|128940|129030|128920|0
1729610670000|2024-10-22 15:24:30|129030|128925|129035|128920|129040|128925|129025|128915|0
1729610680000|2024-10-22 15:24:40|129030|128915|129030|128915|129035|128925|129025|128915|0
1729610690000|2024-10-22 15:24:50|129025|128920|129040|128925|129040|128925|129025|128915|0
1729610700000|2024-10-22 15:25:00|129035|128920|129040|128930|129050|128940|129035|128920|0
1729610710000|2024-10-22 15:25:10|129035|128925|129045|128930|129050|128940|129035|128920|0
1729610720000|2024-10-22 15:25:20|129040|128935|129020|128905|129040|128935|129015|128905|0
1729610730000|2024-10-22 15:25:30|129015|128900|129020|128905|129020|128910|129010|128895|0
1729610740000|2024-10-22 15:25:40|129015|128900|129025|128910|129025|128910|129010|128900|0
1729610750000|2024-10-22 15:25:50|129020|128905|129020|128905|129030|128915|129015|128905|0
1729610760000|2024-10-22 15:26:00|129015|128910|129015|128900|129020|128910|129010|128895|0
1729610770000|2024-10-22 15:26:10|129010|128895|129025|128910|129025|128915|129005|128895|0
1729610780000|2024-10-22 15:26:20|129020|128915|129005|128890|129025|128915|129000|128890|0
1729610790000|2024-10-22 15:26:30|129010|128895|129000|128885|129015|128900|128990|128875|0
1729610800000|2024-10-22 15:26:40|129005|128890|129020|128910|129020|128910|129000|128885|0
1729610810000|2024-10-22 15:26:50|129025|128915|129050|128935|129050|128940|129025|128910|0
1729610820000|2024-10-22 15:27:00|129045|128925|129035|128925|129045|128930|129030|128915|0
1729610830000|2024-10-22 15:27:10|129030|128920|129030|128915|129030|128920|129020|128910|0
1729610840000|2024-10-22 15:27:20|129025|128910|129020|128910|129025|128910|129015|128900|0
1729610850000|2024-10-22 15:27:30|129015|128905|129005|128895|129020|128910|129005|128895|0
1729610860000|2024-10-22 15:27:40|129010|128900|129025|128910|129025|128910|129010|128900|0
1729610870000|2024-10-22 15:27:50|129020|128915|129030|128920|129035|128920|129020|128910|0
1729610880000|2024-10-22 15:28:00|129035|128925|129050|128940|129050|128940|129025|128915|0
1729610890000|2024-10-22 15:28:10|129045|128935|129055|128940|129060|128950|129045|128935|0
1729610900000|2024-10-22 15:28:20|129050|128935|129045|128930|129050|128940|129045|128930|0
1729610910000|2024-10-22 15:28:30|129050|128935|129055|128945|129055|128945|129045|128930|0
1729610920000|2024-10-22 15:28:40|129050|128940|129060|128950|129060|128950|129050|128940|0
1729610930000|2024-10-22 15:28:50|129065|128945|129065|128950|129065|128955|129065|128945|0
1729610940000|2024-10-22 15:29:00|129055|128940|129075|128960|129080|128970|129055|128940|0
1729610950000|2024-10-22 15:29:10|129070|128965|129080|128965|129080|128965|129070|128955|0
1729610960000|2024-10-22 15:29:20|129075|128960|129075|128960|129080|128965|129070|128960|0
1729610970000|2024-10-22 15:29:30|129070|128965|129085|128975|129085|128975|129070|128965|0
1729610980000|2024-10-22 15:29:40|129090|128980|129090|128975|129100|128990|129090|128975|0
1729610990000|2024-10-22 15:29:50|129085|128980|129090|128980|129100|128985|129085|128970|0
1729611000000|2024-10-22 15:30:00|129095|128975|129100|128985|129100|128990|129095|128975|0
1729611010000|2024-10-22 15:30:10|129095|128990|129095|128985|129100|128995|129090|128980|0
1729611020000|2024-10-22 15:30:20|129105|128980|129115|129005|129115|129005|129105|128980|0
1729611030000|2024-10-22 15:30:30|129110|129010|129110|129000|129120|129010|129110|128995|0
1729611040000|2024-10-22 15:30:40|129105|128995|129110|128995|129115|129005|129105|128995|0
1729611050000|2024-10-22 15:30:50|129105|129000|129105|128990|129110|129000|129100|128990|0
1729611060000|2024-10-22 15:31:00|129100|128995|129100|128985|129105|128995|129095|128980|0
1729611070000|2024-10-22 15:31:10|129095|128990|129100|128985|129110|129000|129095|128980|0
1729611080000|2024-10-22 15:31:20|129105|128990|129115|129005|129115|129005|129105|128985|0
1729611090000|2024-10-22 15:31:30|129125|129010|129140|129025|129140|129025|129125|129005|0
1729611100000|2024-10-22 15:31:40|129135|129030|129135|129020|129135|129030|129125|129015|0
1729611110000|2024-10-22 15:31:50|129140|129025|129135|129030|129140|129030|129135|129020|0
1729611120000|2024-10-22 15:32:00|129140|129025|129125|129015|129140|129030|129120|129010|0
1729611130000|2024-10-22 15:32:10|129130|129020|129140|129030|129145|129030|129130|129015|0
1729611140000|2024-10-22 15:32:20|129145|129025|129155|129040|129155|129040|129140|129025|0
1729611150000|2024-10-22 15:32:30|129150|129035|129140|129030|129150|129035|129140|129030|0
1729611160000|2024-10-22 15:32:40|129145|129025|129150|129035|129150|129040|129140|129025|0
1729611170000|2024-10-22 15:32:50|129145|129030|129145|129030|129150|129040|129140|129030|0
1729611180000|2024-10-22 15:33:00|129140|129025|129135|129020|129145|129030|129135|129020|0
1729611190000|2024-10-22 15:33:10|129130|129015|129165|129050|129165|129050|129130|129015|0
1729611200000|2024-10-22 15:33:20|129160|129055|129150|129035|129165|129055|129145|129035|0
1729611210000|2024-10-22 15:33:30|129145|129030|129125|129010|129145|129035|129120|129005|0
1729611220000|2024-10-22 15:33:40|129130|129015|129140|129025|129140|129030|129130|129015|0
1729611230000|2024-10-22 15:33:50|129135|129020|129120|129005|129135|129020|129115|129005|0
1729611240000|2024-10-22 15:34:00|129115|129010|129120|129005|129120|129010|129110|128995|0
1729611250000|2024-10-22 15:34:10|129130|129010|129130|129015|129130|129015|129125|129005|0
1729611260000|2024-10-22 15:34:20|129125|129010|129140|129025|129140|129025|129115|129005|0
1729611270000|2024-10-22 15:34:30|129145|129030|129145|129030|129145|129035|129140|129025|0
1729611280000|2024-10-22 15:34:40|129140|129035|129145|129035|129150|129040|129140|129025|0
1729611290000|2024-10-22 15:34:50|129150|129030|129130|129015|129150|129035|129130|129015|0
1729611300000|2024-10-22 15:35:00|129125|129020|129130|129015|129130|129020|129120|129010|0
1729611310000|2024-10-22 15:35:10|129125|129010|129130|129020|129140|129025|129120|129010|0
1729611320000|2024-10-22 15:35:20|129135|129025|129150|129040|129155|129040|129135|129020|0
1729611330000|2024-10-22 15:35:30|129155|129035|129150|129035|129155|129040|129145|129035|0
1729611340000|2024-10-22 15:35:40|129145|129040|129145|129035|129150|129040|129140|129035|0
1729611350000|2024-10-22 15:35:50|129140|129040|129140|129030|129145|129040|129140|129025|0
1729611360000|2024-10-22 15:36:00|129155|129025|129160|129050|129160|129050|129155|129025|0
1729611370000|2024-10-22 15:36:10|129165|129045|129165|129055|129175|129065|129160|129045|0
1729611380000|2024-10-22 15:36:20|129160|129050|129170|129055|129170|129055|129160|129045|0
1729611390000|2024-10-22 15:36:30|129175|129060|129175|129065|129175|129065|129170|129055|0
1729611400000|2024-10-22 15:36:40|129170|129060|129175|129060|129175|129060|129170|129055|0
1729611410000|2024-10-22 15:36:50|129170|129055|129165|129050|129170|129055|129165|129050|0
1729611420000|2024-10-22 15:37:00|129175|129055|129165|129055|129175|129060|129165|129050|0
1729611430000|2024-10-22 15:37:10|129160|129045|129175|129060|129175|129060|129160|129045|0
1729611440000|2024-10-22 15:37:20|129180|129065|129175|129060|129195|129080|129175|129060|0
1729611450000|2024-10-22 15:37:30|129170|129065|129180|129065|129180|129070|129170|129060|0
1729611460000|2024-10-22 15:37:40|129175|129070|129185|129075|129190|129075|129175|129065|0
1729611470000|2024-10-22 15:37:50|129190|129080|129190|129080|129190|129080|129185|129070|0
1729611480000|2024-10-22 15:38:00|129195|129085|129180|129070|129195|129085|129180|129070|0
1729611490000|2024-10-22 15:38:10|129185|129075|129195|129080|129195|129080|129180|129070|0
1729611500000|2024-10-22 15:38:20|129200|129085|129195|129080|129200|129090|129190|129080|0
1729611510000|2024-10-22 15:38:30|129190|129085|129190|129080|129195|129085|129190|129075|0
1729611520000|2024-10-22 15:38:40|129195||129190||129195||129190||0
1729611530000|2024-10-22 15:38:50|129185|129075|129180|129065|129190|129080|129180|129065|0
1729611540000|2024-10-22 15:39:00||129070||129070||129075||129070|0
1729611550000|2024-10-22 15:39:10|129185|129075|129180|129065|129185|129075|129165|129055|0
1729611560000|2024-10-22 15:39:20|129175|129070|129190|129075|129190|129075|129175|129070|0
1729611570000|2024-10-22 15:39:30|129185|129080|129190|129075|129190|129080|129185|129070|0
1729611580000|2024-10-22 15:39:40|129185|129080|129195|129080|129195|129085|129185|129075|0
1729611590000|2024-10-22 15:39:50|129190|129085|129200|129085|129205|129090|129190|129080|0
1729611600000|2024-10-22 15:40:00|129195|129090|129200|129085|129205|129090|129195|129080|0
1729611610000|2024-10-22 15:40:10|129195|129090|129215|129100|129215|129100|129190|129080|0
1729611620000|2024-10-22 15:40:20|129210|129105|129215|129105|129220|129110|129210|129095|0
1729611630000|2024-10-22 15:40:30|129210|129100|129225|129115|129225|129115|129205|129095|0
1729611640000|2024-10-22 15:40:40|129230|129110|129225|129115|129230|129120|129225|129110|0
1729611650000|2024-10-22 15:40:50|129230|129110|129220|129110|129230|129115|129220|129110|0
1729611660000|2024-10-22 15:41:00|129225|129115|129230|129120|129230|129120|129220|129110|0
1729611670000|2024-10-22 15:41:10|129225|129125|129225|129110|129230|129125|129220|129105|0
1729611680000|2024-10-22 15:41:20|129220|129105|129220|129105|129220|129110|129215|129105|0
1729611690000|2024-10-22 15:41:30|129215|129100|129220|129105|129225|129110|129215|129100|0
1729611700000|2024-10-22 15:41:40|129225|129110|129225|129115|129230|129120|129225|129110|0
1729611710000|2024-10-22 15:41:50|129230|129120|129230|129120|129240|129125|129230|129120|0
1729611720000|2024-10-22 15:42:00|129235|129125|129255|129140|129255|129140|129230|129125|0
1729611730000|2024-10-22 15:42:10|129250|129135|129250|129140|129255|129145|129250|129135|0
1729611740000|2024-10-22 15:42:20|129255|129135|129255|129140|129255|129140|129245|129135|0
1729611750000|2024-10-22 15:42:30|129250|129145|129250|129140|129255|129145|129250|129140|0
1729611760000|2024-10-22 15:42:40|129255|129135|129240|129130|129255|129140|129240|129125|0
1729611770000|2024-10-22 15:42:50|129245|129135|129250|129140|129250|129140|129240|129135|0
1729611780000|2024-10-22 15:43:00|129255|129135|129255|129145|129255|129145|129255|129135|0
1729611790000|2024-10-22 15:43:10|129265|129150|129285|129170|129285|129170|129265|129150|0
1729611800000|2024-10-22 15:43:20|129280|129165|129285|129175|129285|129175|129275|129165|0
1729611810000|2024-10-22 15:43:30|129290|129180|129280|129175|129295|129185|129280|129170|0
1729611820000|2024-10-22 15:43:40|129285|129170|129295|129180|129295|129180|129285|129170|0
1729611830000|2024-10-22 15:43:50|129300|129185|129290|129180|129300|129185|129285|129175|0
1729611840000|2024-10-22 15:44:00|129295|129175|129310|129195|129310|129200|129295|129175|0
1729611850000|2024-10-22 15:44:10|129305|129200|129310|129195|129310|129200|129300|129190|0
1729611860000|2024-10-22 15:44:20|129305|129190|129295|129180|129310|129190|129295|129180|0
1729611870000|2024-10-22 15:44:30|129300|129185|129310|129200|129310|129200|129295|129185|0
1729611880000|2024-10-22 15:44:40|129315|129195|129315|129200|129315|129205|129305|129195|0
1729611890000|2024-10-22 15:44:50|129310|129195|129325|129215|129325|129215|129310|129195|0
1729611900000|2024-10-22 15:45:00|129320|129210|129320|129210|129320|129215|129305|129195|0
1729611910000|2024-10-22 15:45:10|129325|129205|129315|129205|129325|129210|129315|129200|0
1729611920000|2024-10-22 15:45:20|129310|129200|129325|129210|129325|129210|129310|129200|0
1729611930000|2024-10-22 15:45:30|129330|129215|129325|129210|129330|129225|129325|129210|0
1729611940000|2024-10-22 15:45:40|129320|129215|129325|129210|129325|129215|129320|129210|0
1729611950000|2024-10-22 15:45:50|129330|129215|129335|129220|129345|129230|129330|129215|0
1729611960000|2024-10-22 15:46:00|129340|129225|129360|129245|129365|129255|129340|129225|0
1729611970000|2024-10-22 15:46:10|129355|129250|129365|129250|129365|129255|129355|129245|0
1729611980000|2024-10-22 15:46:20|129360|129245|129365|129250|129365|129250|129355|129245|0
1729611990000|2024-10-22 15:46:30|129370|129255|129380|129265|129385|129275|129370|129255|0
1729612000000|2024-10-22 15:46:40|129375|129260|129375|129265|129375|129265|129365|129255|0
1729612010000|2024-10-22 15:46:50|129380|129270|129375|129265|129390|129280|129375|129265|0
1729612020000|2024-10-22 15:47:00|129380|129270|129370|129255|129385|129270|129365|129250|0
1729612030000|2024-10-22 15:47:10|129365|129260|129375|129265|129375|129265|129365|129255|0
1729612040000|2024-10-22 15:47:20|129370|129260|129365|129250|129370|129260|129355|129250|0
1729612050000|2024-10-22 15:47:30|129370|129255|129370|129255|129375|129260|129365|129255|0
1729612060000|2024-10-22 15:47:40|129375|129260|129385|129275|129390|129280|129370|129260|0
1729612070000|2024-10-22 15:47:50|129390|129270|129380|129265|129390|129275|129380|129265|0
1729612080000|2024-10-22 15:48:00|129375|129270|129370|129260|129380|129270|129370|129255|0
1729612090000|2024-10-22 15:48:10|129375|129265|129375|129260|129380|129265|129370|129260|0
1729612100000|2024-10-22 15:48:20|129370|129265|129370|129260|129375|129265|129365|129250|0
1729612110000|2024-10-22 15:48:30|129375|129265|129375|129260|129380|129270|129375|129260|0
1729612120000|2024-10-22 15:48:40|129385|129265|129375|129265|129385|129270|129375|129260|0
1729612130000|2024-10-22 15:48:50|129380|129270|129385|129275|129385|129275|129375|129265|0
1729612140000|2024-10-22 15:49:00|129380|129270|129390|129280|129390|129280|129370|129260|0
1729612150000|2024-10-22 15:49:10|129395|129285|129400|129290|129410|129300|129395|129285|0
1729612160000|2024-10-22 15:49:20|129405|129295|129405|129295|129410|129295|129400|129290|0
1729612170000|2024-10-22 15:49:30|129410|129300|129415|129300|129420|129305|129410|129295|0
1729612180000|2024-10-22 15:49:40|129420|129305|129425|129310|129430|129315|129410|129300|0
1729612190000|2024-10-22 15:49:50|129420|129305|129420|129305|129425|129310|129415|129300|0
1729612200000|2024-10-22 15:50:00|129425|129310|129420|129305|129425|129315|129415|129300|0
1729612210000|2024-10-22 15:50:10|129415|129300|129405|129290|129415|129305|129395|129285|0
1729612220000|2024-10-22 15:50:20|129400|129295|129385|129275|129405|129295|129370|129260|0
1729612230000|2024-10-22 15:50:30|129380|129270|129385|129275|129395|129285|129375|129265|0
1729612240000|2024-10-22 15:50:40|129390|129285|129400|129285|129400|129295|129390|129285|0
1729612250000|2024-10-22 15:50:50|129395|129290|129400|129285|129400|129290|129385|129275|0
1729612260000|2024-10-22 15:51:00|129405|129290|129415|129305|129420|129310|129400|129290|0
1729612270000|2024-10-22 15:51:10|129425|129310|129425|129310|129425|129310|129420|129305|0
1729612280000|2024-10-22 15:51:20|129420|129315|129420|129305|129430|129315|129420|129305|0
1729612290000|2024-10-22 15:51:30|129425|129315|129415|129300|129425|129315|129410|129295|0
1729612300000|2024-10-22 15:51:40|129420|129305|129420|129310|129420|129310|129420|129300|0
1729612310000|2024-10-22 15:51:50|129415|129290|129400|129290|129415|129295|129400|129290|0
1729612320000|2024-10-22 15:52:00|129405|129295|129385|129275|129405|129295|129385|129270|0
1729612330000|2024-10-22 15:52:10|129380|129270|129380|129265|129380|129270|129360|129250|0
1729612340000|2024-10-22 15:52:20|129375|129270|129380|129270|129385|129275|129375|129265|0
1729612350000|2024-10-22 15:52:30|129385|129275|129390|129280|129390|129280|129375|129270|0
1729612360000|2024-10-22 15:52:40|129385|129285|129385|129270|129395|129285|129385|129270|0
1729612370000|2024-10-22 15:52:50|129390|129275|129385|129275|129395|129280|129385|129270|0
1729612380000|2024-10-22 15:53:00|129390|129280|129380|129275|129395|129280|129380|129275|0
1729612390000|2024-10-22 15:53:10|129385|129260|129375|129260|129390|129265|129365|129250|0
1729612400000|2024-10-22 15:53:20|129380|129265|129375|129260|129380|129270|129370|129255|0
1729612410000|2024-10-22 15:53:30|129370|129265|129375|129265|129375|129270|129370|129265|0
1729612420000|2024-10-22 15:53:40|129370|129270|129370|129260|129375|129270|129370|129260|0
1729612430000|2024-10-22 15:53:50||129255||129255||129260||129255|0
1729612440000|2024-10-22 15:54:00|129365|129260|129365|129255|129375|129265|129365|129255|0
1729612450000|2024-10-22 15:54:10|129370|129260|129385|129270|129385|129275|129365|129255|0
1729612460000|2024-10-22 15:54:20||129275||129270||129275||129270|0
1729612470000|2024-10-22 15:54:30|129390|129275|129375|129265|129390|129275|129375|129260|0
1729612480000|2024-10-22 15:54:40|129380|129270|129390|129275|129390|129275|129380|129265|0
1729612490000|2024-10-22 15:54:50|129385|129280|129385|129270|129390|129280|129385|129270|0
1729612500000|2024-10-22 15:55:00|129380|129275|129390|129280|129390|129280|129375|129260|0
1729612510000|2024-10-22 15:55:10|129395|129285|129385|129270|129395|129285|129380|129265|0
1729612520000|2024-10-22 15:55:20|129380|129240|129320|129205|129380|129240|129315|129205|0
1729612530000|2024-10-22 15:55:30|129315|129200|129335|129225|129335|129225|129310|129200|0
1729612540000|2024-10-22 15:55:40|129330|129220|129325|129210|129335|129220|129320|129210|0
1729612550000|2024-10-22 15:55:50|129330|129215|129330|129220|129330|129220|129325|129210|0
1729612560000|2024-10-22 15:56:00|129325|129215|129345|129230|129345|129235|129325|129215|0
1729612570000|2024-10-22 15:56:10|129340|129225|129335|129220|129340|129230|129330|129215|0
1729612580000|2024-10-22 15:56:20|129340|129225|129335|129220|129340|129230|129325|129215|0
1729612590000|2024-10-22 15:56:30|129340|129225|129340|129230|129340|129230|129335|129220|0
1729612600000|2024-10-22 15:56:40||129225||129225||129230||129225|0
1729612610000|2024-10-22 15:56:50|129335|129220|129335|129225|129340|129225|129330|129220|0
1729612620000|2024-10-22 15:57:00|129340|129220|129350|129235|129350|129235|129335|129220|0
1729612630000|2024-10-22 15:57:10|129345|129240|129385|129275|129385|129275|129345|129235|0
1729612640000|2024-10-22 15:57:20|129390|129270|129390|129280|129390|129280|129380|129270|0
1729612650000|2024-10-22 15:57:30|129385|129275|129375|129260|129390|129275|129370|129260|0
1729612660000|2024-10-22 15:57:40|129370|129250|129375|129260|129375|129265|129360|129250|0
1729612670000|2024-10-22 15:57:50|129380|129265|129350|129235|129380|129265|129350|129235|0
1729612680000|2024-10-22 15:58:00|129345|129240|129345|129230|129355|129245|129345|129230|0
1729612690000|2024-10-22 15:58:10|129340|129235|129330|129215|129345|129235|129320|129210|0
1729612700000|2024-10-22 15:58:20|129335|129220|129350|129235|129350|129235|129330|129215|0
1729612710000|2024-10-22 15:58:30|129345|129240|129360|129245|129360|129250|129345|129235|0
1729612720000|2024-10-22 15:58:40|129355|129250|129365|129250|129365|129250|129350|129240|0
1729612730000|2024-10-22 15:58:50|129360|129255|129375|129260|129375|129260|129360|129250|0
1729612740000|2024-10-22 15:59:00|129370|129255|129370|129255|129375|129260|129365|129250|0
1729612750000|2024-10-22 15:59:10|129375|129260|129385|129275|129385|129275|129375|129260|0
1729612760000|2024-10-22 15:59:20|129390|129270|129390|129275|129395|129285|129385|129270|0
1729612770000|2024-10-22 15:59:30|129385|129280|129385|129275|129400|129285|129380|129270|0
1729612780000|2024-10-22 15:59:40|129390|129270|129390|129275|129390|129275|129385|129270|0
1729612790000|2024-10-22 15:59:50|129405|129290|129420|129305|129420|129305|129405|129290|0
1729612800000|2024-10-22 16:00:00|129425|129310|129410|129300|129425|129315|129400|129290|0
1729612810000|2024-10-22 16:00:10|129405|129295|129400|129290|129405|129295|129395|129285|0
1729612820000|2024-10-22 16:00:20|129405|129280|129390|129280|129405|129280|129390|129280|0
1729612830000|2024-10-22 16:00:30|129385|129275|129380|129270|129390|129280|129375|129265|0
1729612840000|2024-10-22 16:00:40|129385|129275|129390|129280|129390|129280|129380|129270|0
1729612850000|2024-10-22 16:00:50|129395|129275|129405|129290|129410|129300|129390|129275|0
1729612860000|2024-10-22 16:01:00|129395|129295|129390|129280|129395|129295|129385|129275|0
1729612870000|2024-10-22 16:01:10|129385|129275|129390|129275|129390|129280|129385|129275|0
1729612880000|2024-10-22 16:01:20|129385|129280|129400|129290|129400|129290|129385|129270|0
1729612890000|2024-10-22 16:01:30|129395|129285|129420|129305|129420|129305|129395|129285|0
1729612900000|2024-10-22 16:01:40|129415|129300|129405|129295|129420|129305|129400|129290|0
1729612910000|2024-10-22 16:01:50|129400|129290|129400|129290|129400|129295|129395|129290|0
1729612920000|2024-10-22 16:02:00|129395|129280|129370|129255|129395|129280|129350|129245|0
1729612930000|2024-10-22 16:02:10|129365|129260|129370|129255|129380|129265|129365|129255|0
1729612940000|2024-10-22 16:02:20|129365|129250|129380|129270|129385|129270|129360|129250|0
1729612950000|2024-10-22 16:02:30|129385|129275|129375|129260|129385|129275|129370|129260|0
1729612960000|2024-10-22 16:02:40|129370|129265|129375|129260|129375|129265|129370|129255|0
1729612970000|2024-10-22 16:02:50|129380|129265|129385|129270|129390|129275|129375|129265|0
1729612980000|2024-10-22 16:03:00|129380|129275|129380|129270|129385|129275|129380|129265|0
1729612990000|2024-10-22 16:03:10|129375|129265|129390|129275|129395|129285|129375|129265|0
1729613000000|2024-10-22 16:03:20|129395|129280|129390|129275|129395|129285|129390|129275|0
1729613010000|2024-10-22 16:03:30|129385|129280|129385|129275|129390|129280|129385|129270|0
1729613020000|2024-10-22 16:03:40|129395|129280|129385|129275|129395|129280|129380|129270|0
1729613030000|2024-10-22 16:03:50|129390|129280|129400|129290|129400|129295|129390|129280|0
1729613040000|2024-10-22 16:04:00|129395|129285|129410|129295|129410|129300|129395|129285|0
1729613050000|2024-10-22 16:04:10|129405|129300|129420|129305|129420|129310|129405|129285|0
1729613060000|2024-10-22 16:04:20|129415|129300|129415|129305|129420|129310|129410|129295|0
1729613070000|2024-10-22 16:04:30|129410|129300|129395|129280|129410|129305|129395|129280|0
1729613080000|2024-10-22 16:04:40|129400|129285|129400|129290|129405|129290|129395|129280|0
1729613090000|2024-10-22 16:04:50|129405|129285|129405|129290|129405|129290|129395|129285|0
1729613100000|2024-10-22 16:05:00|129415|129295|129410|129300|129415|129300|129405|129295|0
1729613110000|2024-10-22 16:05:10|129405|129295|129400|129285|129415|129300|129400|129285|0
1729613120000|2024-10-22 16:05:20|129395|129280|129400|129290|129400|129290|129390|129275|0
1729613130000|2024-10-22 16:05:30|129405|129295|129415|129305|129415|129305|129395|129295|0
1729613140000|2024-10-22 16:05:40|129410|129300|129425|129310|129425|129310|129410|129300|0
1729613150000|2024-10-22 16:05:50|129420|129305|129430|129315|129435|129325|129420|129305|0
1729613160000|2024-10-22 16:06:00|129425|129310|129440|129330|129440|129330|129420|129310|0
1729613170000|2024-10-22 16:06:10|129450|129325|129445|129335|129450|129335|129440|129325|0
1729613180000|2024-10-22 16:06:20|129450|129330|129440|129330|129450|129340|129435|129325|0
1729613190000|2024-10-22 16:06:30|129445|129335|129445|129335|129450|129340|129440|129325|0
1729613200000|2024-10-22 16:06:40|129440|129330|129430|129320|129455|129340|129430|129320|0
1729613210000|2024-10-22 16:06:50|129435|129325|129445|129335|129450|129340|129435|129320|0
1729613220000|2024-10-22 16:07:00|129450|129340|129465|129355|129470|129355|129450|129340|0
1729613230000|2024-10-22 16:07:10|129460|129350|129455|129345|129460|129355|129450|129340|0
1729613240000|2024-10-22 16:07:20|129460|129350|129470|129355|129470|129355|129455|129345|0
1729613250000|2024-10-22 16:07:30|129475|129360|129475|129360|129475|129365|129470|129355|0
1729613260000|2024-10-22 16:07:40|129470|129365|129475|129365|129480|129365|129470|129360|0
1729613270000|2024-10-22 16:07:50|129480|129360|129465|129355|129480|129365|129465|129350|0
1729613280000|2024-10-22 16:08:00|129470|129360|129465|129355|129475|129360|129460|129355|0
1729613290000|2024-10-22 16:08:10|129460|129360|129485|129370|129485|129370|129460|129360|0
1729613300000|2024-10-22 16:08:20|129480|129375|129485|129370|129490|129380|129480|129370|0
1729613310000|2024-10-22 16:08:30|129480|129365|129485|129370|129490|129380|129480|129365|0
1729613320000|2024-10-22 16:08:40|129480|129375|129480|129370|129485|129375|129480|129370|0
1729613330000|2024-10-22 16:08:50|129490|129375|129490|129375|129490|129375|129485|129370|0
1729613340000|2024-10-22 16:09:00|129485|129380|129485|129375|129490|129380|129480|129370|0
1729613350000|2024-10-22 16:09:10|129490|129370|129490|129380|129495|129385|129490|129370|0
1729613360000|2024-10-22 16:09:20|129485|129375|129485|129370|129495|129380|129475|129370|0
1729613370000|2024-10-22 16:09:30|129480|129375|129480|129370|129495|129385|129480|129370|0
1729613380000|2024-10-22 16:09:40|129485|129375|129480|129370|129485|129375|129480|129370|0
1729613390000|2024-10-22 16:09:50|129485|129375|129495|129385|129495|129390|129475|129365|0
1729613400000|2024-10-22 16:10:00|129500|129390|129515|129400|129515|129400|129500|129390|0
1729613410000|2024-10-22 16:10:10|129525|129405|129545|129430|129545|129435|129525|129405|0
1729613420000|2024-10-22 16:10:20|129540|129425|129535|129420|129540|129430|129520|129410|0
1729613430000|2024-10-22 16:10:30|129530|129425|129525|129415|129535|129425|129525|129410|0
1729613440000|2024-10-22 16:10:40|129530|129420|129525|129410|129535|129425|129525|129410|0
1729613450000|2024-10-22 16:10:50|129530|129415|129515|129405|129535|129420|129515|129405|0
1729613460000|2024-10-22 16:11:00|129520|129410|129520|129405|129525|129415|129520|129405|0
1729613470000|2024-10-22 16:11:10|129515|129410|129535|129420|129535|129425|129515|129405|0
1729613480000|2024-10-22 16:11:20|129530|129425|129540|129430|129545|129435|129530|129415|0
1729613490000|2024-10-22 16:11:30|129545|129435|129540|129430|129545|129435|129540|129430|0
1729613500000|2024-10-22 16:11:40|129545|129425|129540|129425|129545|129430|129535|129425|0
1729613510000|2024-10-22 16:11:50|129545|129430|129545|129430|129545|129435|129545|129430|0
1729613520000|2024-10-22 16:12:00|129555|129435|129580|129465|129580|129465|129550|129430|0
1729613530000|2024-10-22 16:12:10|129575|129460|129570|129455|129575|129465|129565|129450|0
1729613540000|2024-10-22 16:12:20|129565|129445|129540|129430|129570|129450|129525|129410|0
1729613550000|2024-10-22 16:12:30|129545|129435|129570|129455|129580|129465|129545|129435|0
1729613560000|2024-10-22 16:12:40|129565||129570||129570||129560||0
1729613570000|2024-10-22 16:12:50|129565|129460|129570|129460|129580|129465|129560|129455|0
1729613580000|2024-10-22 16:13:00|129565|129455|129560|129450|129570|129460|129555|129440|0
1729613590000|2024-10-22 16:13:10|129550|129445|129555|129440|129565|129455|129540|129430|0
1729613600000|2024-10-22 16:13:20|129550|129435|129560|129445|129560|129450|129550|129435|0
1729613610000|2024-10-22 16:13:30|129555|129450|129570|129460|129580|129470|129555|129450|0
1729613620000|2024-10-22 16:13:40|129565|129455|129575|129460|129575|129460|129565|129455|0
1729613630000|2024-10-22 16:13:50|129570|129465|129575|129465|129575|129465|129570|129455|0
1729613640000|2024-10-22 16:14:00|129570|129460|129570|129460|129580|129470|129570|129460|0
1729613650000|2024-10-22 16:14:10|129565|129455|129570|129460|129570|129460|129555|129445|0
1729613660000|2024-10-22 16:14:20|129565|129455|129570|129455|129580|129465|129560|129455|0
1729613670000|2024-10-22 16:14:30|129565|129460|129575|129460|129575|129460|129565|129455|0
1729613680000|2024-10-22 16:14:40|129570|129465|129575|129460|129585|129470|129570|129460|0
1729613690000|2024-10-22 16:14:50|129580|129465|129565|129450|129580|129465|129565|129450|0
1729613700000|2024-10-22 16:15:00|129560|129455|129565|129455|129580|129465|129560|129450|0
1729613710000|2024-10-22 16:15:10|129570|129450|129560|129445|129570|129450|129555|129440|0
1729613720000|2024-10-22 16:15:20|129565|129450|129595|129485|129605|129490|129560|129450|0
1729613730000|2024-10-22 16:15:30|129600|129480|129595|129480|129600|129490|129595|129480|0
1729613740000|2024-10-22 16:15:40|129590|129475|129590|129475|129595|129475|129585|129475|0
1729613750000|2024-10-22 16:15:50|129585|129465|129580|129470|129585|129470|129575|129465|0
1729613760000|2024-10-22 16:16:00|129585|129475|129590|129480|129595|129485|129580|129475|0
1729613770000|2024-10-22 16:16:10|129595|129475|129590|129475|129595|129475|129585|129475|0
1729613780000|2024-10-22 16:16:20|129585|129470|129585|129470|129590|129470|129580|129465|0
1729613790000|2024-10-22 16:16:30|129580|129475|129585|129470|129585|129475|129575|129460|0
1729613800000|2024-10-22 16:16:40|129580|129475|129595|129485|129595|129485|129580|129475|0
1729613810000|2024-10-22 16:16:50|129590|129490|129570|129460|129590|129490|129570|129460|0
1729613820000|2024-10-22 16:17:00|129565|129455|129550|129440|129575|129460|129550|129440|0
1729613830000|2024-10-22 16:17:10|129545|129435|129535|129425|129545|129435|129530|129420|0
1729613840000|2024-10-22 16:17:20|129540|129430|129540|129425|129545|129435|129540|129425|0
1729613850000|2024-10-22 16:17:30|129535||129540||129540||129535||0
1729613860000|2024-10-22 16:17:40|129535|129430|129540|129430|129545|129430|129535|129425|0
1729613870000|2024-10-22 16:17:50|129545|129435|129540|129430|129545|129435|129535|129425|0
1729613880000|2024-10-22 16:18:00|129545|129425|129540|129430|129545|129430|129535|129425|0
1729613890000|2024-10-22 16:18:10|129545|129435|129525|129410|129565|129450|129510|129405|0
1729613900000|2024-10-22 16:18:20|129520|129405|129515|129405|129520|129405|129510|129400|0
1729613910000|2024-10-22 16:18:30|129510|129400|129505|129395|129515|129400|129505|129390|0
1729613920000|2024-10-22 16:18:40|129515|129400|129515|129405|129515|129405|129515|129400|0
1729613930000|2024-10-22 16:18:50|129520|129410|129530|129415|129535|129425|129515|129405|0
1729613940000|2024-10-22 16:19:00|129535|129420|129545|129435|129545|129435|129530|129415|0
1729613950000|2024-10-22 16:19:10|129540|129430|129535|129425|129545|129430|129530|129420|0
1729613960000|2024-10-22 16:19:20|129530|129415|129540|129430|129545|129430|129530|129415|0
1729613970000|2024-10-22 16:19:30|129545|129435|129575|129465|129575|129465|129540|129430|0
1729613980000|2024-10-22 16:19:40|129580|129460|129595|129485|129595|129485|129570|129460|0
1729613990000|2024-10-22 16:19:50|129600|129480|129590|129475|129600|129485|129590|129475|0
1729614000000|2024-10-22 16:20:00|129580|129480|129580|129465|129590|129480|129570|129460|0
1729614010000|2024-10-22 16:20:10||129470||129470||129475||129465|0
1729614020000|2024-10-22 16:20:20|129585|129465|129580|129470|129585|129475|129580|129465|0
1729614030000|2024-10-22 16:20:30|129590|129475|129585|129475|129600|129485|129580|129470|0
1729614040000|2024-10-22 16:20:40|129580|129470|129580|129475|129580|129475|129580|129470|0
1729614050000|2024-10-22 16:20:50|129585|129470|129580|129465|129585|129475|129575|129465|0
1729614060000|2024-10-22 16:21:00|129585|129470|129590|129480|129595|129485|129580|129470|0
1729614070000|2024-10-22 16:21:10|129585|129475|129585|129470|129590|129480|129580|129470|0
1729614080000|2024-10-22 16:21:20|129580|129465|129565|129450|129580|129465|129560|129450|0
1729614090000|2024-10-22 16:21:30|129560|129455|129565|129450|129570|129460|129560|129450|0
1729614100000|2024-10-22 16:21:40|129570|129455|129575|129460|129575|129460|129570|129450|0
1729614110000|2024-10-22 16:21:50|129580|129465|129620|129505|129620|129505|129575|129460|0
1729614120000|2024-10-22 16:22:00|129615|129510|129600|129490|129620|129510|129590|129485|0
1729614130000|2024-10-22 16:22:10|129605|129485|129590|129480|129605|129485|129590|129480|0
1729614140000|2024-10-22 16:22:20|129595|129475|129600|129490|129605|129490|129590|129475|0
1729614150000|2024-10-22 16:22:30|129605|129495|129605|129495|129610|129495|129595|129490|0
1729614160000|2024-10-22 16:22:40|129610|129490|129610|129495|129610|129495|129605|129490|0
1729614170000|2024-10-22 16:22:50|129615|129500|129620|129505|129620|129510|129615|129500|0
1729614180000|2024-10-22 16:23:00|129615|129510|129615|129505|129630|129515|129615|129500|0
1729614190000|2024-10-22 16:23:10|129620|129510|129640|129525|129640|129530|129615|129510|0
1729614200000|2024-10-22 16:23:20|129635|129530|129640|129530|129645|129535|129635|129525|0
1729614210000|2024-10-22 16:23:30|129645|129525|129645|129535|129650|129540|129635|129525|0
1729614220000|2024-10-22 16:23:40|129650|129540|129640|129530|129650|129545|129635|129530|0
1729614230000|2024-10-22 16:23:50|129645|129535|129640|129530|129645|129535|129635|129520|0
1729614240000|2024-10-22 16:24:00|129645|129535|129640|129530|129650|129545|129640|129530|0
1729614250000|2024-10-22 16:24:10|129645|129540|129650|129545|129650|129545|129640|129535|0
1729614260000|2024-10-22 16:24:20|129645|129540|129660|129550|129670|129560|129645|129540|0
1729614270000|2024-10-22 16:24:30|129665|129545|129675|129560|129680|129565|129660|129545|0
1729614280000|2024-10-22 16:24:40|129625|129565|129585|129475|129625|129565|129585|129475|0
1729614290000|2024-10-22 16:24:50|129590|129480|129595|129490|129600|129490|129585|129475|0
1729614300000|2024-10-22 16:25:00|129600|129485|129595|129485|129600|129490|129580|129475|0
1729614310000|2024-10-22 16:25:10|129600|129480|129605|129495|129605|129495|129595|129480|0
1729614320000|2024-10-22 16:25:20|129610|129490|129595|129480|129610|129495|129590|129480|0
1729614330000|2024-10-22 16:25:30|129590|129475|129570|129460|129595|129475|129565|129460|0
1729614340000|2024-10-22 16:25:40|129565|129465|129575|129465|129580|129470|129565|129455|0
1729614350000|2024-10-22 16:25:50|129580|129470|129580|129470|129580|129470|129575|129465|0
1729614360000|2024-10-22 16:26:00|129600|129475|129590|129480|129610|129495|129590|129475|0
1729614370000|2024-10-22 16:26:10|129595|129485|129575|129470|129595|129485|129575|129465|0
1729614380000|2024-10-22 16:26:20|129585|129475|129605|129495|129610|129500|129585|129470|0
1729614390000|2024-10-22 16:26:30|129600|129490|129590|129475|129600|129490|129585|129475|0
1729614400000|2024-10-22 16:26:40|129595|129480|129600|129490|129600|129490|129590|129475|0
1729614410000|2024-10-22 16:26:50|129595|129485|129590|129485|129600|129490|129590|129485|0
1729614420000|2024-10-22 16:27:00|129595|129480|129600|129490|129600|129490|129590|129475|0
1729614430000|2024-10-22 16:27:10|129615|129485|129630|129515|129630|129520|129615|129485|0
1729614440000|2024-10-22 16:27:20|129625|129510|129605|129495|129625|129510|129605|129495|0
1729614450000|2024-10-22 16:27:30|129600|129485|129610|129500|129615|129505|129600|129485|0
1729614460000|2024-10-22 16:27:40|129615|129495|129615|129500|129615|129505|129610|129495|0
1729614470000|2024-10-22 16:27:50|129620|129505|129620|129505|129625|129510|129615|129505|0
1729614480000|2024-10-22 16:28:00|129615|129510|129600|129490|129615|129510|129600|129490|0
1729614490000|2024-10-22 16:28:10|129605|129495|129605|129490|129605|129495|129600|129490|0
1729614500000|2024-10-22 16:28:20|129600|129475|129590|129475|129600|129475|129580|129470|0
1729614510000|2024-10-22 16:28:30|129585|129470|129555|129450|129585|129470|129555|129450|0
1729614520000|2024-10-22 16:28:40|129560|129455|129565|129455|129565|129455|129560|129450|0
1729614530000|2024-10-22 16:28:50|129560|129450|129525|129420|129560|129450|129525|129415|0
1729614540000|2024-10-22 16:29:00|129530|129415|129520|129410|129530|129415|129515|129405|0
1729614550000|2024-10-22 16:29:10|129525|129415|129515|129405|129525|129415|129505|129400|0
1729614560000|2024-10-22 16:29:20|129520|129410|129515|129405|129520|129410|129505|129395|0
1729614570000|2024-10-22 16:29:30|129525|129410|129520|129410|129525|129415|129520|129410|0
1729614580000|2024-10-22 16:29:40|129525|129405|129520|129410|129530|129420|129520|129405|0
1729614590000|2024-10-22 16:29:50|129525|129415|129525|129415|129525|129415|129515|129405|0
1729614600000|2024-10-22 16:30:00|129530|129420|129565|129455|129565|129455|129520|129405|0
1729614610000|2024-10-22 16:30:10|129570|129460|129595|129485|129605|129490|129570|129455|0
1729614620000|2024-10-22 16:30:20|129590|129475|129620|129510|129625|129510|129590|129475|0
1729614630000|2024-10-22 16:30:30|129625|129515|129635|129525|129635|129525|129625|129510|0
1729614640000|2024-10-22 16:30:40|129640|129530|129650|129540|129660|129545|129635|129520|0
1729614650000|2024-10-22 16:30:50|129655|129535|129650|129540|129655|129545|129650|129535|0
1729614660000|2024-10-22 16:31:00|129640|129535|129620|129510|129650|129535|129620|129510|0
1729614670000|2024-10-22 16:31:10|129625|129515|129635|129520|129650|129540|129625|129515|0
1729614680000|2024-10-22 16:31:20|129640|129525|129610|129500|129650|129535|129605|129495|0
1729614690000|2024-10-22 16:31:30|129615|129495|129610|129495|129620|129505|129600|129485|0
1729614700000|2024-10-22 16:31:40|129605|129500|129610|129500|129615|129500|129605|129495|0
1729614710000|2024-10-22 16:31:50|129615|129505|129595|129485|129615|129505|129595|129480|0
1729614720000|2024-10-22 16:32:00|129600|129480|129615|129500|129615|129505|129590|129480|0
1729614730000|2024-10-22 16:32:10|129610|129505|129630|129515|129635|129520|129610|129500|0
1729614740000|2024-10-22 16:32:20|129625|129510|129615|129505|129625|129515|129610|129500|0
1729614750000|2024-10-22 16:32:30|129620|129500|129600|129485|129620|129500|129595|129485|0
1729614760000|2024-10-22 16:32:40|129605|129490|129605|129490|129610|129500|129600|129490|0
1729614770000|2024-10-22 16:32:50|129610|129495|129605|129490|129610|129495|129595|129485|0
1729614780000|2024-10-22 16:33:00|129600|129495|129615|129500|129615|129500|129600|129495|0
1729614790000|2024-10-22 16:33:10|129620|129505|129620|129505|129620|129505|129615|129500|0
1729614800000|2024-10-22 16:33:20|129615|129510|129615|129505|129620|129510|129610|129500|0
1729614810000|2024-10-22 16:33:30|129610|129500|129605|129490|129615|129500|129605|129490|0
1729614820000|2024-10-22 16:33:40|129600|129495|129605|129495|129610|129495|129600|129490|0
1729614830000|2024-10-22 16:33:50|129610|129500|129610|129495|129610|129500|129605|129495|0
1729614840000|2024-10-22 16:34:00|129615|129500|129610|129495|129615|129505|129605|129495|0
1729614850000|2024-10-22 16:34:10|129615|129500|129615|129500|129615|129500|129615|129495|0
1729614860000|2024-10-22 16:34:20|129610|129495|129590|129475|129610|129500|129580|129475|0
1729614870000|2024-10-22 16:34:30|129595|129480|129615|129505|129615|129505|129590|129480|0
1729614880000|2024-10-22 16:34:40|129620|129510|129620|129510|129620|129510|129615|129500|0
1729614890000|2024-10-22 16:34:50|129625|129515|129610|129505|129625|129515|129610|129505|0
1729614900000|2024-10-22 16:35:00|129615|129500|129610|129500|129620|129505|129605|129495|0
1729614910000|2024-10-22 16:35:10|129615|129495|129595|129480|129615|129505|129590|129480|0
1729614920000|2024-10-22 16:35:20|129590|129475|129590|129475|129590|129485|129585|129475|0
1729614930000|2024-10-22 16:35:30|129585|129480|129610|129500|129610|129500|129580|129480|0
1729614940000|2024-10-22 16:35:40|129615|129505|129615|129505|129620|129510|129610|129500|0
1729614950000|2024-10-22 16:35:50|129610|129500|129620|129510|129630|129520|129610|129500|0
1729614960000|2024-10-22 16:36:00|129625|129505|129600|129490|129625|129510|129595|129485|0
1729614970000|2024-10-22 16:36:10|129605|129495|129620|129510|129625|129515|129600|129490|0
1729614980000|2024-10-22 16:36:20|129615|129505|129610|129500|129615|129510|129605|129495|0
1729614990000|2024-10-22 16:36:30|129605|129495|129615|129505|129615|129505|129605|129490|0
1729615000000|2024-10-22 16:36:40|129610|129500|129610|129495|129615|129505|129600|129490|0
1729615010000|2024-10-22 16:36:50|129605|129500|129605|129495|129615|129505|129605|129495|0
1729615020000|2024-10-22 16:37:00|129610|129500|129610|129500|129610|129500|129600|129490|0
1729615030000|2024-10-22 16:37:10|129620|129505|129615|129505|129620|129510|129615|129500|0
1729615040000|2024-10-22 16:37:20|129620|129510|129595|129480|129620|129515|129595|129480|0
1729615050000|2024-10-22 16:37:30|129600|129485|129610|129495|129620|129510|129600|129485|0
1729615060000|2024-10-22 16:37:40|129605|129500|129600|129490|129610|129500|129600|129485|0
1729615070000|2024-10-22 16:37:50|129595|129485|129595|129480|129600|129485|129585|129475|0
1729615080000|2024-10-22 16:38:00|129600|129485|129590|129475|129600|129490|129585|129475|0
1729615090000|2024-10-22 16:38:10|129585|129490|129605|129490|129605|129495|129580|129485|0
1729615100000|2024-10-22 16:38:20|129600|129485|129605|129490|129605|129495|129595|129485|0
1729615110000|2024-10-22 16:38:30|129600|129495|129600|129490|129610|129500|129595|129485|0
1729615120000|2024-10-22 16:38:40|129605|129495|129605|129490|129610|129495|129600|129490|0
1729615130000|2024-10-22 16:38:50|129600|129485|129595|129485|129600|129490|129595|129485|0
1729615140000|2024-10-22 16:39:00|129600|129490|129600|129485|129605|129495|129595|129485|0
1729615150000|2024-10-22 16:39:10|129595|129490|129595|129485|129595|129490|129595|129485|0
1729615160000|2024-10-22 16:39:20|129590|129480|129595|129485|129595|129485|129585|129475|0
1729615170000|2024-10-22 16:39:30|129600|129490|129600|129490|129605|129490|129595|129485|0
1729615180000|2024-10-22 16:39:40|129595|129485|129590|129475|129600|129490|129585|129475|0
1729615190000|2024-10-22 16:39:50|129585|129480|129590|129475|129590|129480|129580|129475|0
1729615200000|2024-10-22 16:40:00|129585|129480|129590|129475|129600|129490|129585|129475|0
1729615210000|2024-10-22 16:40:10|129595|129480|129600|129490|129600|129490|129590|129480|0
1729615220000|2024-10-22 16:40:20|129595|129485|129610|129495|129615|129505|129595|129485|0
1729615230000|2024-10-22 16:40:30|129605|129505|129615|129505|129620|129510|129605|129500|0
1729615240000|2024-10-22 16:40:40|129620|129510|129610|129505|129625|129520|129610|129505|0
1729615250000|2024-10-22 16:40:50|129615|129495|129600|129490|129615|129495|129595|129485|0
1729615260000|2024-10-22 16:41:00|129595|129485|129600|129490|129600|129490|129595|129485|0
1729615270000|2024-10-22 16:41:10|129605|129495|129605|129495|129610|129500|129605|129490|0
1729615280000|2024-10-22 16:41:20|129600|129490|129600|129490|129600|129490|129600|129485|0
1729615290000|2024-10-22 16:41:30|129595|129485|129590|129480|129595|129485|129585|129480|0
1729615300000|2024-10-22 16:41:40|129585|129475|129550|129440|129585|129475|129545|129435|0
1729615310000|2024-10-22 16:41:50|129545|129435|129545|129435|129550|129435|129540|129425|0
1729615320000|2024-10-22 16:42:00|129540|129430|129540|129425|129545|129435|129535|129425|0
1729615330000|2024-10-22 16:42:10|129535|129430|129515|129405|129540|129430|129515|129405|0
1729615340000|2024-10-22 16:42:20|129510|129400|129495|129385|129510|129400|129475|129365|0
1729615350000|2024-10-22 16:42:30|129500|129390|129490|129380|129500|129390|129485|129375|0
1729615360000|2024-10-22 16:42:40|129485|129375|129505|129395|129505|129395|129485|129375|0
1729615370000|2024-10-22 16:42:50|129500|129390|129480|129370|129500|129390|129475|129365|0
1729615380000|2024-10-22 16:43:00|129485|129365|129465|129360|129485|129375|129465|129360|0
1729615390000|2024-10-22 16:43:10|129470|129365|129475|129365|129475|129365|129470|129355|0
1729615400000|2024-10-22 16:43:20|129480|129360|129475|129365|129480|129365|129470|129360|0
1729615410000|2024-10-22 16:43:30|129470|129360|129450|129340|129475|129360|129440|129325|0
1729615420000|2024-10-22 16:43:40|129445|129345|129490|129375|129490|129375|129445|129345|0
1729615430000|2024-10-22 16:43:50|129485|129380|129500|129385|129500|129385|129485|129370|0
1729615440000|2024-10-22 16:44:00|129495|129390|129460|129350|129495|129390|129460|129350|0
1729615450000|2024-10-22 16:44:10|129465|129345|129460|129350|129465|129355|129455|129345|0
1729615460000|2024-10-22 16:44:20|129455|129345|129445|129335|129455|129345|129440|129330|0
1729615470000|2024-10-22 16:44:30|129440|129340|129435|129325|129440|129340|129425|129310|0
1729615480000|2024-10-22 16:44:40|129430|129320|129440|129330|129440|129330|129420|129310|0
1729615490000|2024-10-22 16:44:50|129445|129335|129440|129330|129450|129340|129440|129325|0
1729615500000|2024-10-22 16:45:00|129445|129335|129450|129335|129450|129340|129440|129325|0
1729615510000|2024-10-22 16:45:10|129455|129340|129475|129365|129475|129365|129450|129335|0
1729615520000|2024-10-22 16:45:20|129470|129360|129460|129345|129470|129360|129455|129345|0
1729615530000|2024-10-22 16:45:30|129455|129350|129455|129345|129460|129355|129455|129345|0
1729615540000|2024-10-22 16:45:40|129460|129350|129460|129345|129465|129355|129455|129345|0
1729615550000|2024-10-22 16:45:50|129455|129350|129455|129340|129465|129355|129450|129340|0
1729615560000|2024-10-22 16:46:00|129460|129345|129455|129340|129460|129345|129445|129335|0
1729615570000|2024-10-22 16:46:10|129450|129345|129445|129330|129450|129345|129440|129330|0
1729615580000|2024-10-22 16:46:20|129440|129325|129440|129330|129440|129330|129435|129325|0
1729615590000|2024-10-22 16:46:30|129435|129335|129440|129325|129440|129335|129435|129325|0
1729615600000|2024-10-22 16:46:40||129330||129335||129335||129325|0
1729615610000|2024-10-22 16:46:50|129450|129340|129445|129330|129460|129350|129445|129330|0
1729615620000|2024-10-22 16:47:00|129450|129335|129445|129330|129460|129345|129440|129325|0
1729615630000|2024-10-22 16:47:10|129440|129325|129430|129320|129440|129325|129425|129310|0
1729615640000|2024-10-22 16:47:20|129435|129315|129435|129320|129435|129320|129425|129315|0
1729615650000|2024-10-22 16:47:30|129440|129325|129435|129325|129440|129325|129435|129320|0
1729615660000|2024-10-22 16:47:40|129440|129320|129440|129325|129440|129330|129435|129320|0
1729615670000|2024-10-22 16:47:50|129445|129330|129440|129330|129445|129335|129435|129325|0
1729615680000|2024-10-22 16:48:00|129445|129335|129450|129335|129450|129335|129440|129330|0
1729615690000|2024-10-22 16:48:10|129445|129330|129450|129335|129450|129340|129445|129330|0
1729615700000|2024-10-22 16:48:20|129455|129345|129455|129340|129465|129350|129455|129340|0
1729615710000|2024-10-22 16:48:30|129460|129345|129465|129350|129470|129360|129455|129345|0
1729615720000|2024-10-22 16:48:40|129460|129355|129455|129340|129460|129355|129455|129340|0
1729615730000|2024-10-22 16:48:50|129450|129335|129445|129335|129450|129335|129445|129330|0
1729615740000|2024-10-22 16:49:00|129455|129340|129435|129320|129455|129345|129425|129315|0
1729615750000|2024-10-22 16:49:10|129440|129325|129450|129335|129450|129335|129440|129325|0
1729615760000|2024-10-22 16:49:20|129455|129340|129455|129340|129455|129340|129450|129335|0
1729615770000|2024-10-22 16:49:30|129450|129335|129455|129340|129460|129345|129450|129335|0
1729615780000|2024-10-22 16:49:40|129465|129345|129455|129340|129465|129350|129455|129340|0
1729615790000|2024-10-22 16:49:50|129460|129345|129475|129365|129480|129370|129460|129345|0
1729615800000|2024-10-22 16:50:00|129465|129350|129470|129360|129475|129360|129465|129350|0
1729615810000|2024-10-22 16:50:10|129475|129365|129485|129370|129485|129370|129465|129355|0
1729615820000|2024-10-22 16:50:20|129480|129375|129480|129365|129485|129380|129475|129365|0
1729615830000|2024-10-22 16:50:30|129485|129370|129505|129395|129505|129400|129480|129370|0
1729615840000|2024-10-22 16:50:40|129500|129390|129505|129395|129515|129400|129495|129385|0
1729615850000|2024-10-22 16:50:50|129500|129400|129495|129385|129505|129400|129495|129380|0
1729615860000|2024-10-22 16:51:00|129490|129375|129490|129380|129500|129385|129485|129375|0
1729615870000|2024-10-22 16:51:10|129495|129385|129495|129385|129505|129395|129495|129380|0
1729615880000|2024-10-22 16:51:20|129500|129390|129500|129385|129500|129390|129490|129380|0
1729615890000|2024-10-22 16:51:30|129495|129380|129480|129370|129500|129385|129480|129370|0
1729615900000|2024-10-22 16:51:40|129485|129365|129485|129380|129495|129380|129485|129365|0
1729615910000|2024-10-22 16:51:50|129490|129375|129490|129375|129490|129380|129490|129375|0
1729615920000|2024-10-22 16:52:00|129485|129380|129495|129380|129495|129380|129475|129360|0
1729615930000|2024-10-22 16:52:10|129490||129495||129495||129490||0
1729615940000|2024-10-22 16:52:20|129485|129375|129480|129370|129485|129375|129475|129365|0
1729615950000|2024-10-22 16:52:30|129485|129365|129495|129380|129495|129380|129485|129365|0
1729615960000|2024-10-22 16:52:40|129490|129375|129505|129390|129510|129395|129485|129370|0
1729615970000|2024-10-22 16:52:50|129500|129385|129500|129385|129505|129395|129495|129385|0
1729615980000|2024-10-22 16:53:00|129505|129390|129520|129405|129520|129405|129500|129385|0
1729615990000|2024-10-22 16:53:10|129515|129395|129520|129405|129520|129410|129505|129390|0
1729616000000|2024-10-22 16:53:20|129515|129410|129515|129405|129530|129420|129515|129400|0
1729616010000|2024-10-22 16:53:30|129510|129400|129515|129405|129515|129405|129505|129395|0
1729616020000|2024-10-22 16:53:40|129510|129400|129515|129400|129515|129400|129505|129395|0
1729616030000|2024-10-22 16:53:50|129510|129405|129520|129405|129520|129410|129510|129400|0
1729616040000|2024-10-22 16:54:00|129515|129410|129525|129410|129525|129415|129515|129405|0
1729616050000|2024-10-22 16:54:10|129520|129405|129520|129405|129525|129410|129515|129400|0
1729616060000|2024-10-22 16:54:20|129515|129400|129515|129405|129520|129405|129515|129400|0
1729616070000|2024-10-22 16:54:30|129520|129400|129500|129390|129520|129405|129500|129390|0
1729616080000|2024-10-22 16:54:40|129505|129395|129500|129385|129510|129395|129495|129380|0
1729616090000|2024-10-22 16:54:50|129495|129390|129505|129390|129505|129395|129495|129385|0
1729616100000|2024-10-22 16:55:00|129500|129385|129500|129385|129505|129390|129490|129380|0
1729616110000|2024-10-22 16:55:10|129495|129390|129495|129385|129500|129390|129495|129385|0
1729616120000|2024-10-22 16:55:20|129500|129380|129470|129355|129500|129385|129465|129355|0
1729616130000|2024-10-22 16:55:30|129460|129360|129430|129315|129470|129360|129430|129315|0
1729616140000|2024-10-22 16:55:40|129435|129320|129440|129330|129445|129335|129435|129315|0
1729616150000|2024-10-22 16:55:50|129435|129325|129435|129320|129440|129330|129430|129320|0
1729616160000|2024-10-22 16:56:00|129430|129325|129445|129330|129445|129335|129430|129315|0
1729616170000|2024-10-22 16:56:10|129440|129335|129440|129330|129445|129335|129435|129325|0
1729616180000|2024-10-22 16:56:20|129445|129335|129445|129330|129445|129335|129440|129330|0
1729616190000|2024-10-22 16:56:30|129440|129335|129435|129320|129440|129335|129435|129320|0
1729616200000|2024-10-22 16:56:40|129440|129325|129430|129315|129440|129330|129430|129315|0
1729616210000|2024-10-22 16:56:50|129425|129320|129445|129330|129445|129335|129425|129315|0
1729616220000|2024-10-22 16:57:00|129450|129335|129450|129335|129450|129340|129445|129330|0
1729616230000|2024-10-22 16:57:10|129445|129340|129445|129335|129460|129350|129445|129330|0
1729616240000|2024-10-22 16:57:20|129450|129330|129450|129335|129450|129340|129450|129330|0
1729616250000|2024-10-22 16:57:30|129445|129340|129450|129340|129450|129340|129440|129335|0
1729616260000|2024-10-22 16:57:40|129445|129335|129450|129340|129450|129345|129440|129335|0
1729616270000|2024-10-22 16:57:50|129445|129345|129440|129330|129450|129345|129435|129330|0
1729616280000|2024-10-22 16:58:00|129445|129325|129435|129320|129445|129325|129425|129315|0
1729616290000|2024-10-22 16:58:10|129445|129325|129445|129335|129450|129340|129445|129325|0
1729616300000|2024-10-22 16:58:20|129450|129340|129450|129340|129455|129345|129445|129335|0
1729616310000|2024-10-22 16:58:30|129445|129335|129440|129330|129445|129340|129440|129330|0
1729616320000|2024-10-22 16:58:40|129435|129325|129440|129330|129440|129330|129435|129320|0
1729616330000|2024-10-22 16:58:50||129325||129330||129330||129325|0
1729616340000|2024-10-22 16:59:00|129445|129320|129435|129320|129445|129325|129430|129320|0
1729616350000|2024-10-22 16:59:10|129440|129325|129445|129335|129445|129335|129440|129325|0
1729616360000|2024-10-22 16:59:20|129440|129330|129440|129330|129445|129335|129440|129330|0
1729616370000|2024-10-22 16:59:30|129435||129440||129440||129435||0
1729616380000|2024-10-22 16:59:40|129435|129325|129435|129325|129440|129325|129430|129320|0
1729616390000|2024-10-22 16:59:50|129430|129320|129430|129320|129430|129325|129430|129320|0
1729616400000|2024-10-22 17:00:00|129425|129325|129435|129325|129440|129330|129425|129320|0
1729616410000|2024-10-22 17:00:10||129320||129325||129325||129320|0
1729616420000|2024-10-22 17:00:20|129420|129320|129430|129320|129430|129320|129415|129300|0
1729616430000|2024-10-22 17:00:30|129435|129315|129435|129325|129440|129330|129435|129315|0
1729616440000|2024-10-22 17:00:40|129430|129320|129435|129320|129435|129325|129430|129315|0
1729616450000|2024-10-22 17:00:50|129430|129325|129430|129320|129435|129325|129430|129315|0
1729616460000|2024-10-22 17:01:00|129435|129325|129445|129335|129445|129335|129430|129320|0
1729616470000|2024-10-22 17:01:10|129450|129330|129440|129330|129455|129345|129440|129325|0
1729616480000|2024-10-22 17:01:20|129435|129325|129435|129325|129440|129335|129435|129320|0
1729616490000|2024-10-22 17:01:30|129440|129320|129440|129325|129445|129330|129440|129320|0
1729616500000|2024-10-22 17:01:40|129435|129320|129430|129320|129435|129325|129425|129310|0
1729616510000|2024-10-22 17:01:50|129425|129315|129435|129325|129440|129325|129425|129315|0
1729616520000|2024-10-22 17:02:00|129430|129320|129435|129320|129435|129325|129430|129315|0
1729616530000|2024-10-22 17:02:10|129430|129315|129450|129335|129450|129335|129425|129315|0
1729616540000|2024-10-22 17:02:20|129445|129330|129450|129335|129450|129335|129440|129330|0
1729616550000|2024-10-22 17:02:30|129445|129330|129435|129320|129445|129335|129435|129320|0
1729616560000|2024-10-22 17:02:40|129445|129325|129445|129335|129450|129335|129435|129325|0
1729616570000|2024-10-22 17:02:50|129450|129340|129455|129340|129465|129350|129450|129340|0
1729616580000|2024-10-22 17:03:00|129450|129345|129445|129335|129450|129345|129440|129325|0
1729616590000|2024-10-22 17:03:10|129450|129330|129450|129340|129455|129340|129450|129330|0
1729616600000|2024-10-22 17:03:20|129445|129335|129445|129335|129450|129340|129445|129330|0
1729616610000|2024-10-22 17:03:30|129450|129340|129455|129345|129460|129350|129450|129335|0
1729616620000|2024-10-22 17:03:40|129450|129340|129465|129350|129470|129355|129450|129340|0
1729616630000|2024-10-22 17:03:50|129460|129345|129450|129335|129460|129345|129445|129330|0
1729616640000|2024-10-22 17:04:00|129455|129340|129455|129350|129455|129350|129450|129340|0
1729616650000|2024-10-22 17:04:10|129460|129345|129460|129350|129465|129350|129455|129345|0
1729616660000|2024-10-22 17:04:20|129455|129345|129465|129355|129465|129355|129450|129340|0
1729616670000|2024-10-22 17:04:30|129470|129350|129490|129380|129490|129380|129470|129350|0
1729616680000|2024-10-22 17:04:40|129495|129385|129505|129390|129505|129400|129495|129385|0
1729616690000|2024-10-22 17:04:50|129510|129395|129510|129395|129510|129400|129500|129385|0
1729616700000|2024-10-22 17:05:00|129505|129390|129500|129385|129510|129395|129500|129385|0
1729616710000|2024-10-22 17:05:10|129495|129390|129485|129370|129500|129390|129485|129370|0
1729616720000|2024-10-22 17:05:20|129470|129375|129465|129350|129470|129375|129460|129350|0
1729616730000|2024-10-22 17:05:30|129460|129355|129465|129350|129465|129355|129455|129340|0
1729616740000|2024-10-22 17:05:40|129460|129345|129460|129350|129460|129350|129455|129340|0
1729616750000|2024-10-22 17:05:50|129465|129355|129460|129350|129465|129355|129455|129340|0
1729616760000|2024-10-22 17:06:00|129455|129345|129455|129345|129455|129350|129450|129335|0
1729616770000|2024-10-22 17:06:10|129450|129340|129420|129310|129455|129345|129420|129305|0
1729616780000|2024-10-22 17:06:20|129415|129305|129400|129285|129420|129310|129390|129280|0
1729616790000|2024-10-22 17:06:30|129395|129290|129410|129295|129410|129300|129395|129285|0
1729616800000|2024-10-22 17:06:40|129405|129300|129415|129300|129415|129300|129400|129290|0
1729616810000|2024-10-22 17:06:50|129410|129295|129420|129305|129420|129305|129410|129295|0
1729616820000|2024-10-22 17:07:00|129415|129280|129380|129270|129420|129280|129380|129265|0
1729616830000|2024-10-22 17:07:10|129375|129265|129395|129285|129395|129285|129375|129265|0
1729616840000|2024-10-22 17:07:20|129405|129280|129385|129275|129405|129295|129380|129270|0
1729616850000|2024-10-22 17:07:30|129390|129280|129385|129270|129395|129285|129380|129270|0
1729616860000|2024-10-22 17:07:40|129380|129275|129375|129265|129385|129275|129375|129265|0
1729616870000|2024-10-22 17:07:50|129380|129270|129375|129265|129385|129275|129375|129265|0
1729616880000|2024-10-22 17:08:00|129380|129270|129380|129270|129385|129275|129380|129265|0
1729616890000|2024-10-22 17:08:10|129385|129265|129370|129260|129385|129270|129370|129260|0
1729616900000|2024-10-22 17:08:20|129375||129370||129375||129370||0
1729616910000|2024-10-22 17:08:30|129375|129265|129370|129260|129380|129270|129370|129255|0
1729616920000|2024-10-22 17:08:40|129375|129265|129335|129225|129375|129270|129335|129220|0
1729616930000|2024-10-22 17:08:50|129330|129230|129320|129210|129335|129230|129320|129205|0
1729616940000|2024-10-22 17:09:00|129315|129205|129310|129200|129325|129215|129310|129195|0
1729616950000|2024-10-22 17:09:10|129305|129195|129300|129190|129310|129200|129300|129185|0
1729616960000|2024-10-22 17:09:20|129295|129185|129280|129165|129295|129185|129270|129160|0
1729616970000|2024-10-22 17:09:30|129285|129170|129285|129170|129295|129185|129285|129165|0
1729616980000|2024-10-22 17:09:40|129300|129175|129280|129170|129300|129195|129280|129170|0
1729616990000|2024-10-22 17:09:50|129275|129175|129280|129170|129285|129175|129275|129165|0
1729617000000|2024-10-22 17:10:00|129285|129165|129280|129165|129290|129180|129275|129165|0
1729617010000|2024-10-22 17:10:10|129275|129170|129235|129125|129280|129170|129230|129120|0
1729617020000|2024-10-22 17:10:20|129240|129120|129225|129110|129240|129125|129220|129105|0
1729617030000|2024-10-22 17:10:30|129230|129115|129215|129100|129240|129130|129215|129100|0
1729617040000|2024-10-22 17:10:40|129210|129105|129205|129090|129215|129105|129195|129090|0
1729617050000|2024-10-22 17:10:50|129195|129085|129200|129085|129205|129095|129180|129065|0
1729617060000|2024-10-22 17:11:00|129195|129080|129210|129095|129210|129100|129180|129070|0
1729617070000|2024-10-22 17:11:10|129205|129100|129195|129085|129210|129100|129190|129075|0
1729617080000|2024-10-22 17:11:20|129190|129080|129195|129080|129205|129095|129190|129080|0
1729617090000|2024-10-22 17:11:30|129190|129075|129195|129080|129195|129085|129190|129075|0
1729617100000|2024-10-22 17:11:40|129190|129070|129165|129055|129190|129070|129150|129035|0
1729617110000|2024-10-22 17:11:50|129170|129050|129155|129045|129175|129060|129155|129040|0
1729617120000|2024-10-22 17:12:00|129150|129040|129130|129015|129160|129050|129120|129005|0
1729617130000|2024-10-22 17:12:10|129135|129020|129165|129050|129165|129050|129130|129015|0
1729617140000|2024-10-22 17:12:20|129160|129045|129165|129050|129170|129055|129155|129045|0
1729617150000|2024-10-22 17:12:30|129170|129055|129155|129040|129170|129060|129155|129040|0
1729617160000|2024-10-22 17:12:40|129150|129045|129115|129005|129150|129045|129115|129000|0
1729617170000|2024-10-22 17:12:50|129125|129010|129130|129015|129135|129025|129120|129005|0
1729617180000|2024-10-22 17:13:00|129115|129020|129090|128980|129120|129020|129090|128980|0
1729617190000|2024-10-22 17:13:10|129100|128985|129120|129010|129120|129010|129085|128970|0
1729617200000|2024-10-22 17:13:20|129115|129005|129110|129000|129120|129010|129110|129000|0
1729617210000|2024-10-22 17:13:30|129105|128995|129110|129000|129115|129000|129105|128990|0
1729617220000|2024-10-22 17:13:40|129115|129005|129090|128980|129120|129005|129080|128970|0
1729617230000|2024-10-22 17:13:50|129095|128990|129130|129015|129140|129025|129095|128985|0
1729617240000|2024-10-22 17:14:00|129125|129020|129145|129040|129150|129040|129125|129015|0
1729617250000|2024-10-22 17:14:10|129150|129035|129145|129040|129155|129045|129145|129035|0
1729617260000|2024-10-22 17:14:20|129150|129030|129145|129040|129150|129040|129145|129030|0
1729617270000|2024-10-22 17:14:30|129150|129015|129105|128990|129150|129015|129105|128990|0
1729617280000|2024-10-22 17:14:40|129110|128995|129130|129015|129130|129015|129105|128995|0
1729617290000|2024-10-22 17:14:50|129145|129035|129155|129040|129175|129065|129145|129030|0
1729617300000|2024-10-22 17:15:00|129150|129045|129175|129060|129175|129060|129150|129040|0
1729617310000|2024-10-22 17:15:10|129170|129055|129170|129060|129185|129070|129165|129055|0
1729617320000|2024-10-22 17:15:20|129175|129065|129180|129065|129180|129065|129160|129050|0
1729617330000|2024-10-22 17:15:30|129175|129060|129205|129090|129215|129105|129170|129060|0
1729617340000|2024-10-22 17:15:40|129200|129095|129185|129075|129200|129095|129185|129070|0
1729617350000|2024-10-22 17:15:50|129190|129070|129180|129065|129195|129080|129180|129065|0
1729617360000|2024-10-22 17:16:00|129185|129070|129175|129060|129185|129070|129165|129055|0
1729617370000|2024-10-22 17:16:10|129180|129065|129185|129070|129200|129090|129180|129065|0
1729617380000|2024-10-22 17:16:20|129190|129075|129215|129105|129225|129115|129185|129070|0
1729617390000|2024-10-22 17:16:30|129220|129100|129190|129075|129220|129105|129185|129075|0
1729617400000|2024-10-22 17:16:40|129185|129080|129185|129075|129195|129085|129185|129070|0
1729617410000|2024-10-22 17:16:50|129190|129070|129190|129080|129205|129090|129180|129065|0
1729617420000|2024-10-22 17:17:00|129195|129075|129195|129085|129200|129090|129185|129070|0
1729617430000|2024-10-22 17:17:10|129200|129090|129195|129085|129205|129095|129190|129080|0
1729617440000|2024-10-22 17:17:20|129190|129080|129210|129095|129210|129095|129190|129080|0
1729617450000|2024-10-22 17:17:30|129220|129100|129215|129100|129225|129110|129210|129100|0
1729617460000|2024-10-22 17:17:40|129210|129095|129185|129070|129210|129100|129180|129065|0
1729617470000|2024-10-22 17:17:50|129190|129075|129185|129075|129200|129090|129185|129075|0
1729617480000|2024-10-22 17:18:00|129190|129080|129200|129090|129205|129095|129185|129075|0
1729617490000|2024-10-22 17:18:10|129190|129085|129220|129110|129220|129110|129190|129075|0
1729617500000|2024-10-22 17:18:20|129225|129105|129205|129090|129225|129115|129200|129090|0
1729617510000|2024-10-22 17:18:30|129200|129095|129220|129105|129220|129110|129200|129090|0
1729617520000|2024-10-22 17:18:40|129215|129100|129200|129090|129220|129105|129200|129090|0
1729617530000|2024-10-22 17:18:50|129205|129085|129200|129085|129205|129095|129200|129085|0
1729617540000|2024-10-22 17:19:00|129205|129090|129210|129100|129210|129100|129200|129090|0
1729617550000|2024-10-22 17:19:10|129215|129095|129205|129090|129215|129105|129200|129090|0
1729617560000|2024-10-22 17:19:20|129210|129095|129215|129100|129215|129105|129205|129095|0
1729617570000|2024-10-22 17:19:30|129225|129105|129230|129120|129230|129120|129215|129100|0
1729617580000|2024-10-22 17:19:40|129225|129115|129220|129110|129225|129115|129200|129090|0
1729617590000|2024-10-22 17:19:50|129225|129115|129235|129120|129245|129130|129220|129115|0
1729617600000|2024-10-22 17:20:00|129230|129125|129230|129115|129235|129125|129225|129110|0
1729617610000|2024-10-22 17:20:10|129225|129120|129240|129125|129240|129130|129225|129115|0
1729617620000|2024-10-22 17:20:20|129235|129120|129235|129125|129240|129125|129225|129115|0
1729617630000|2024-10-22 17:20:30|129240|129130|129245|129135|129255|129145|129240|129130|0
1729617640000|2024-10-22 17:20:40|129255|129140|129230|129120|129260|129145|129230|129115|0
1729617650000|2024-10-22 17:20:50|129235|129125|129230|129115|129235|129125|129225|129115|0
1729617660000|2024-10-22 17:21:00|129225|129120|129235|129120|129240|129130|129225|129115|0
1729617670000|2024-10-22 17:21:10|129230|129115|129255|129140|129255|129140|129230|129115|0
1729617680000|2024-10-22 17:21:20|129250|129135|129220|129110|129250|129135|129220|129110|0
1729617690000|2024-10-22 17:21:30|129230|129115|129230|129115|129230|129115|129220|129110|0
1729617700000|2024-10-22 17:21:40|129225|129110|129225|129115|129230|129115|129225|129110|0
1729617710000|2024-10-22 17:21:50|129230|129120|129235|129120|129235|129125|129225|129115|0
1729617720000|2024-10-22 17:22:00|129240|129125|129255|129140|129255|129145|129240|129120|0
1729617730000|2024-10-22 17:22:10|129250|129145|129275|129165|129275|129165|129250|129145|0
1729617740000|2024-10-22 17:22:20|129270|129160|129275|129160|129275|129165|129265|129155|0
1729617750000|2024-10-22 17:22:30|129270|129165|129260|129145|129275|129165|129250|129135|0
1729617760000|2024-10-22 17:22:40|129255|129150|129280|129170|129280|129170|129255|129150|0
1729617770000|2024-10-22 17:22:50|129285|129175|129280|129165|129295|129180|129275|129165|0
1729617780000|2024-10-22 17:23:00|129275|129170|129270|129160|129280|129170|129265|129155|0
1729617790000|2024-10-22 17:23:10|129265|129155|129270|129155|129270|129155|129260|129150|0
1729617800000|2024-10-22 17:23:20|129265|129160|129275|129165|129285|129170|129265|129155|0
1729617810000|2024-10-22 17:23:30|129270||129275||129275||129270||0
1729617820000|2024-10-22 17:23:40|129280|129160|129275|129160|129280|129165|129270|129155|0
1729617830000|2024-10-22 17:23:50|129270|129150|129245|129135|129270|129150|129245|129130|0
1729617840000|2024-10-22 17:24:00|129250|129145|129265|129150|129265|129150|129245|129140|0
1729617850000|2024-10-22 17:24:10|129260|129155|129255|129150|129265|129155|129255|129145|0
1729617860000|2024-10-22 17:24:20|129260|129170|129295|129180|129295|129180|129255|129170|0
1729617870000|2024-10-22 17:24:30|129290|129185|129275|129165|129295|129185|129275|129165|0
1729617880000|2024-10-22 17:24:40|129280|129170|129275|129160|129280|129170|129270|129160|0
1729617890000|2024-10-22 17:24:50|129280|129165|129285|129170|129285|129170|129275|129165|0
1729617900000|2024-10-22 17:25:00|129280|129165|129295|129180|129295|129185|129275|129165|0
1729617910000|2024-10-22 17:25:10|129290|129175|129285|129170|129295|129175|129280|129170|0
1729617920000|2024-10-22 17:25:20|129280|129165|129270|129155|129285|129170|129270|129155|0
1729617930000|2024-10-22 17:25:30|129275|129160|129275|129165|129280|129170|129275|129160|0
1729617940000|2024-10-22 17:25:40|129280|129150|129265|129150|129280|129155|129250|129140|0
1729617950000|2024-10-22 17:25:50|129260|129145|129295|129185|129300|129185|129260|129145|0
1729617960000|2024-10-22 17:26:00|129290|129180|129300|129190|129305|129190|129290|129180|0
1729617970000|2024-10-22 17:26:10|129305|129195|129310|129195|129310|129200|129300|129190|0
1729617980000|2024-10-22 17:26:20|129315|129200|129320|129205|129325|129210|129310|129195|0
1729617990000|2024-10-22 17:26:30|129315|129200|129300|129190|129320|129200|129300|129185|0
1729618000000|2024-10-22 17:26:40|129305|129195|129310|129200|129315|129200|129300|129190|0
1729618010000|2024-10-22 17:26:50|129315|129205|129315|129205|129320|129210|129310|129205|0
1729618020000|2024-10-22 17:27:00|129320|129210|129315|129205|129320|129210|129315|129205|0
1729618030000|2024-10-22 17:27:10|129320|129200|129315|129205|129320|129205|129305|129195|0
1729618040000|2024-10-22 17:27:20|129320|129200|129320|129205|129320|129205|129305|129190|0
1729618050000|2024-10-22 17:27:30|129315|129200|129315|129200|129315|129200|129310|129200|0
1729618060000|2024-10-22 17:27:40|129310|129205|129330|129220|129330|129220|129310|129205|0
1729618070000|2024-10-22 17:27:50|129335|129215|129325|129215|129335|129220|129325|129210|0
1729618080000|2024-10-22 17:28:00|129330|129210|129330|129215|129335|129220|129325|129210|0
1729618090000|2024-10-22 17:28:10|129325|129210|129310|129200|129325|129210|129310|129200|0
1729618100000|2024-10-22 17:28:20|129315|129205|129310|129200|129320|129205|129310|129195|0
1729618110000|2024-10-22 17:28:30|129315|129205|129320|129210|129325|129210|129315|129205|0
1729618120000|2024-10-22 17:28:40|129325|129215|129315|129200|129325|129215|129310|129200|0
1729618130000|2024-10-22 17:28:50|129310|129195|129305|129195|129315|129200|129300|129190|0
1729618140000|2024-10-22 17:29:00|129300|129190|129300|129185|129305|129195|129295|129185|0
1729618150000|2024-10-22 17:29:10|129295|129190|129325|129210|129325|129210|129290|129180|0
1729618160000|2024-10-22 17:29:20|129320|129205|129325|129215|129325|129215|129310|129200|0
1729618170000|2024-10-22 17:29:30|129330|129220|129340|129230|129340|129235|129330|129220|0
1729618180000|2024-10-22 17:29:40|129335|129225|129335|129220|129335|129230|129335|129220|0
1729618190000|2024-10-22 17:29:50|129330||129335||129335||129325||0
1729618200000|2024-10-22 17:30:00|129330|129225|129330|129215|129335|129225|129315|129205|0
1729618210000|2024-10-22 17:30:10|129325|129220|129330|129215|129330|129220|129325|129215|0
1729618220000|2024-10-22 17:30:20|129325|129210|129320|129210|129330|129215|129315|129205|0
1729618230000|2024-10-22 17:30:30|129325|129205|129315|129200|129325|129210|129315|129200|0
1729618240000|2024-10-22 17:30:40|129310|129205|129330|129220|129330|129220|129310|129205|0
1729618250000|2024-10-22 17:30:50|129335|129215|129340|129230|129340|129235|129335|129215|0
1729618260000|2024-10-22 17:31:00|129350|129235|129335|129220|129350|129235|129335|129220|0
1729618270000|2024-10-22 17:31:10|129330|129215|129335|129220|129335|129225|129330|129215|0
1729618280000|2024-10-22 17:31:20|129330|129215|129330|129220|129330|129220|129325|129210|0
1729618290000|2024-10-22 17:31:30|129335|129215|129335|129220|129335|129225|129335|129215|0
1729618300000|2024-10-22 17:31:40|129340|129225|129335|129220|129345|129235|129330|129220|0
1729618310000|2024-10-22 17:31:50|129340|129225|129350|129235|129350|129235|129340|129220|0
1729618320000|2024-10-22 17:32:00|129345|129230|129345|129230|129350|129235|129345|129230|0
1729618330000|2024-10-22 17:32:10|129340|129235|129345|129230|129345|129235|129340|129230|0
1729618340000|2024-10-22 17:32:20||129235||129235||129240||129230|0
1729618350000|2024-10-22 17:32:30|129350|129230|129345|129230|129350|129240|129340|129225|0
1729618360000|2024-10-22 17:32:40|129340|129235|129330|129215|129340|129235|129325|129210|0
1729618370000|2024-10-22 17:32:50|129325|129210|129340|129225|129340|129225|129325|129210|0
1729618380000|2024-10-22 17:33:00|129345|129230|129335|129225|129345|129235|129335|129220|0
1729618390000|2024-10-22 17:33:10|129330|129220|129340|129225|129340|129225|129330|129220|0
1729618400000|2024-10-22 17:33:20|129335|129220|129330|129215|129335|129220|129330|129215|0
1729618410000|2024-10-22 17:33:30|129325|129220|129340|129225|129340|129225|129325|129220|0
1729618420000|2024-10-22 17:33:40|129345|129230|129330|129215|129345|129235|129330|129215|0
1729618430000|2024-10-22 17:33:50|129325|129220|129325|129210|129325|129220|129325|129210|0
1729618440000|2024-10-22 17:34:00|129330|129215|129345|129235|129345|129235|129325|129215|0
1729618450000|2024-10-22 17:34:10|129350|129230|129355|129245|129360|129245|129350|129230|0
1729618460000|2024-10-22 17:34:20|129360|129240|129365|129250|129365|129250|129350|129240|0
1729618470000|2024-10-22 17:34:30|129360|129255|129360|129250|129365|129255|129360|129250|0
1729618480000|2024-10-22 17:34:40|129365|129255|129370|129255|129370|129260|129365|129250|0
1729618490000|2024-10-22 17:34:50|129375|129260|129360|129245|129375|129260|129360|129245|0
1729618500000|2024-10-22 17:35:00|129355|129250|129360|129245|129365|129255|129350|129240|0
1729618510000|2024-10-22 17:35:10|129370|129255|129355|129240|129370|129255|129350|129240|0
1729618520000|2024-10-22 17:35:20|129350|129235|129350|129240|129355|129240|129350|129235|0
1729618530000|2024-10-22 17:35:30|129345|129235|129345|129230|129350|129235|129345|129230|0
1729618540000|2024-10-22 17:35:40||129235||129235||129240||129230|0
1729618550000|2024-10-22 17:35:50|129355|129240|129345|129230|129360|129250|129345|129230|0
1729618560000|2024-10-22 17:36:00|129350|129235|129365|129250|129365|129250|129345|129235|0
1729618570000|2024-10-22 17:36:10|129370|129255|129365|129250|129370|129255|129360|129245|0
1729618580000|2024-10-22 17:36:20|129360|129245|129340|129225|129365|129250|129340|129225|0
1729618590000|2024-10-22 17:36:30|129345|129230|129340|129230|129345|129230|129330|129220|0
1729618600000|2024-10-22 17:36:40|129345|129225|129345|129230|129350|129235|129340|129225|0
1729618610000|2024-10-22 17:36:50|129340|129220|129365|129250|129370|129260|129335|129220|0
1729618620000|2024-10-22 17:37:00|129360|129245|129355|129245|129360|129250|129345|129235|0
1729618630000|2024-10-22 17:37:10|129350|129240|129355|129240|129355|129245|129345|129235|0
1729618640000|2024-10-22 17:37:20|129360|129245|129370|129255|129370|129255|129355|129245|0
1729618650000|2024-10-22 17:37:30|129365|129250|129370|129260|129370|129260|129365|129250|0
1729618660000|2024-10-22 17:37:40|129365|129255|129385|129275|129390|129275|129365|129250|0
1729618670000|2024-10-22 17:37:50|129380|129270|129380|129270|129390|129275|129380|129265|0
1729618680000|2024-10-22 17:38:00|129370|129260|129390|129275|129395|129285|129370|129260|0
1729618690000|2024-10-22 17:38:10|129395|129280|129395|129280|129400|129285|129390|129280|0
1729618700000|2024-10-22 17:38:20|129400|129285|129390|129275|129405|129290|129390|129275|0
1729618710000|2024-10-22 17:38:30|129385|129280|129385|129270|129390|129280|129380|129270|0
1729618720000|2024-10-22 17:38:40|129390|129275|129385|129275|129390|129280|129385|129270|0
1729618730000|2024-10-22 17:38:50|129390|129280|129375|129260|129390|129280|129370|129255|0
1729618740000|2024-10-22 17:39:00|129370|129265|129370|129255|129375|129265|129365|129255|0
1729618750000|2024-10-22 17:39:10|129375|129260|129370|129255|129375|129265|129365|129255|0
1729618760000|2024-10-22 17:39:20|129365|129260|129365|129255|129375|129260|129365|129255|0
1729618770000|2024-10-22 17:39:30|129370|129250|129340|129225|129370|129250|129340|129225|0
1729618780000|2024-10-22 17:39:40|129335|129230|129315|129200|129345|129230|129315|129200|0
1729618790000|2024-10-22 17:39:50|129310|129195|129295|129180|129315|129200|129290|129175|0
1729618800000|2024-10-22 17:40:00|129300|129185|129300|129185|129305|129190|129295|129185|0
1729618810000|2024-10-22 17:40:10|129295|129190|129310|129195|129315|129200|129295|129185|0
1729618820000|2024-10-22 17:40:20|129305|129200|129305|129195|129310|129200|129305|129195|0
1729618830000|2024-10-22 17:40:30|129310|129190|129315|129200|129320|129210|129305|129190|0
1729618840000|2024-10-22 17:40:40|129310|129205|129315|129205|129325|129210|129310|129205|0
1729618850000|2024-10-22 17:40:50|129320|129200|129300|129190|129320|129205|129285|129175|0
1729618860000|2024-10-22 17:41:00|129305|129185|129285|129170|129305|129190|129285|129170|0
1729618870000|2024-10-22 17:41:10|129280|129160|129280|129165|129285|129170|129270|129160|0
1729618880000|2024-10-22 17:41:20|129285|129170|129295|129185|129300|129185|129285|129170|0
1729618890000|2024-10-22 17:41:30|129300|129190|129290|129175|129305|129190|129285|129175|0
1729618900000|2024-10-22 17:41:40|129285|129170|129275|129165|129290|129170|129275|129165|0
1729618910000|2024-10-22 17:41:50|129280|129170|129280|129170|129285|129170|129275|129165|0
1729618920000|2024-10-22 17:42:00|129275|129165|129250|129135|129275|129170|129250|129135|0
1729618930000|2024-10-22 17:42:10|129245|129125|129260|129150|129260|129150|129240|129125|0
1729618940000|2024-10-22 17:42:20|129265|129145|129260|129150|129270|129160|129260|129145|0
1729618950000|2024-10-22 17:42:30|129255|129145|129270|129155|129270|129160|129255|129145|0
1729618960000|2024-10-22 17:42:40|129275|129160|129280|129165|129290|129180|129275|129160|0
1729618970000|2024-10-22 17:42:50|129285|129170|129290|129175|129295|129180|129280|129170|0
1729618980000|2024-10-22 17:43:00|129285|129170|129295|129185|129295|129185|129285|129170|0
1729618990000|2024-10-22 17:43:10|129300|129180|129285|129175|129300|129185|129280|129175|0
1729619000000|2024-10-22 17:43:20|129280|129165|129270|129160|129280|129170|129270|129155|0
1729619010000|2024-10-22 17:43:30|129275|129165|129260|129145|129280|129170|129255|129145|0
1729619020000|2024-10-22 17:43:40|129255|129140|129255|129145|129255|129150|129245|129130|0
1729619030000|2024-10-22 17:43:50|129260|129150|129260|129150|129265|129150|129255|129145|0
1729619040000|2024-10-22 17:44:00|129265|129145|129285|129175|129285|129175|129265|129145|0
1729619050000|2024-10-22 17:44:10|129280|129170|129285|129170|129300|129190|129280|129170|0
1729619060000|2024-10-22 17:44:20|129280|129160|129260|129145|129280|129165|129255|129145|0
1729619070000|2024-10-22 17:44:30|129255|129150|129260|129150|129265|129155|129255|129145|0
1729619080000|2024-10-22 17:44:40|129255|129145|129250|129135|129260|129150|129245|129135|0
1729619090000|2024-10-22 17:44:50|129255|129140|129270|129155|129270|129155|129250|129135|0
1729619100000|2024-10-22 17:45:00|129275|129160|129260|129145|129275|129160|129260|129145|0
1729619110000|2024-10-22 17:45:10|129255|129150|129270|129155|129270|129160|129255|129145|0
1729619120000|2024-10-22 17:45:20|129265|129160|129265|129150|129270|129160|129265|129150|0
1729619130000|2024-10-22 17:45:30|129270|129155|129270|129160|129275|129165|129265|129150|0
1729619140000|2024-10-22 17:45:40|129265|129155|129265|129155|129270|129160|129265|129155|0
1729619150000|2024-10-22 17:45:50|129270|129150|129265|129155|129270|129160|129265|129150|0
1729619160000|2024-10-22 17:46:00|129260|129145|129250|129140|129265|129150|129250|129140|0
1729619170000|2024-10-22 17:46:10|129245|129130|129260|129150|129265|129155|129240|129125|0
1729619180000|2024-10-22 17:46:20|129265|129155|129265|129150|129265|129155|129260|129145|0
1729619190000|2024-10-22 17:46:30|129270|129155|129265|129155|129280|129170|129260|129145|0
1729619200000|2024-10-22 17:46:40|129260|129150|129255|129145|129270|129160|129250|129135|0
1729619210000|2024-10-22 17:46:50|129260|129150|129265|129155|129270|129155|129260|129150|0
1729619220000|2024-10-22 17:47:00|129270|129160|129285|129175|129285|129175|129270|129160|0
1729619230000|2024-10-22 17:47:10|129280|129170|129275|129160|129285|129170|129275|129160|0
1729619240000|2024-10-22 17:47:20|129270|129155|129270|129155|129270|129155|129265|129155|0
1729619250000|2024-10-22 17:47:30|129275|129160|129295|129180|129300|129185|129275|129160|0
1729619260000|2024-10-22 17:47:40|129290|129175|129290|129175|129295|129175|129285|129175|0
1729619270000|2024-10-22 17:47:50|129285|129180|129300|129190|129300|129190|129285|129180|0
1729619280000|2024-10-22 17:48:00|129305|129195|129305|129190|129315|129200|129300|129190|0
1729619290000|2024-10-22 17:48:10|129300|129195|129315|129200|129315|129200|129300|129185|0
1729619300000|2024-10-22 17:48:20|129310|129205|129315|129200|129315|129205|129310|129195|0
1729619310000|2024-10-22 17:48:30|129320|129205|129320|129205|129325|129215|129315|129205|0
1729619320000|2024-10-22 17:48:40|129325|129210|129320|129210|129325|129210|129320|129205|0
1729619330000|2024-10-22 17:48:50|129325|129215|129330|129215|129330|129215|129320|129210|0
1729619340000|2024-10-22 17:49:00|129325|129210|129335|129220|129345|129235|129320|129210|0
1729619350000|2024-10-22 17:49:10|129330|129210|129315|129205|129335|129210|129315|129205|0
1729619360000|2024-10-22 17:49:20|129310|129200|129315|129200|129315|129205|129305|129195|0
1729619370000|2024-10-22 17:49:30|129310|129195|129295|129185|129315|129200|129295|129185|0
1729619380000|2024-10-22 17:49:40|129300|129180|129300|129185|129305|129195|129290|129180|0
1729619390000|2024-10-22 17:49:50|129305|129190|129305|129195|129310|129195|129300|129190|0
1729619400000|2024-10-22 17:50:00|129310|129200|129310|129195|129320|129205|129305|129190|0
1729619410000|2024-10-22 17:50:10|129305|129190|129310|129195|129310|129195|129300|129190|0
1729619420000|2024-10-22 17:50:20|129315|129200|129330|129215|129335|129220|129315|129200|0
1729619430000|2024-10-22 17:50:30|129325|129220|129325|129210|129325|129220|129315|129200|0
1729619440000|2024-10-22 17:50:40|129320|129215|129320|129210|129325|129215|129315|129205|0
1729619450000|2024-10-22 17:50:50|129325|129215|129330|129215|129330|129215|129320|129215|0
1729619460000|2024-10-22 17:51:00|129335|129220|129345|129230|129345|129235|129325|129215|0
1729619470000|2024-10-22 17:51:10|129350|129235|129370|129260|129375|129265|129350|129235|0
1729619480000|2024-10-22 17:51:20|129365|129255|129375|129265|129375|129265|129365|129255|0
1729619490000|2024-10-22 17:51:30|129370|129260|129375|129265|129380|129270|129370|129260|0
1729619500000|2024-10-22 17:51:40|129370|129260|129370|129255|129375|129260|129365|129255|0
1729619510000|2024-10-22 17:51:50|129365|129260|129375|129265|129380|129270|129365|129255|0
1729619520000|2024-10-22 17:52:00|129370|129260|129365|129255|129375|129260|129365|129255|0
1729619530000|2024-10-22 17:52:10|129370|129250|129355|129245|129375|129265|129355|129245|0
1729619540000|2024-10-22 17:52:20|129360|129235|129345|129235|129360|129235|129330|129220|0
1729619550000|2024-10-22 17:52:30|129340|129230|129345|129235|129345|129235|129340|129230|0
1729619560000|2024-10-22 17:52:40|129340|129230|129340|129225|129345|129235|129340|129225|0
1729619570000|2024-10-22 17:52:50|129335|129230|129325|129215|129340|129230|129325|129215|0
1729619580000|2024-10-22 17:53:00|129330|129210|129340|129225|129340|129230|129325|129210|0
1729619590000|2024-10-22 17:53:10|129335|129230|129340|129225|129345|129230|129335|129225|0
1729619600000|2024-10-22 17:53:20|129335|129230|129330|129215|129340|129230|129330|129215|0
1729619610000|2024-10-22 17:53:30|129335|129220|129320|129205|129340|129225|129315|129205|0
1729619620000|2024-10-22 17:53:40|129330|129210|129330|129220|129330|129220|129330|129205|0
1729619630000|2024-10-22 17:53:50|129335|129215|129335|129225|129340|129225|129335|129215|0
1729619640000|2024-10-22 17:54:00|129340|129220|129335|129220|129340|129225|129335|129220|0
1729619650000|2024-10-22 17:54:10|129340|129225|129335|129220|129340|129225|129335|129220|0
1729619660000|2024-10-22 17:54:20|129330|129225|129335|129225|129340|129230|129330|129225|0
1729619670000|2024-10-22 17:54:30|129340|129230|129335|129225|129340|129230|129335|129225|0
1729619680000|2024-10-22 17:54:40|129340|129230|129340|129225|129340|129230|129335|129225|0
1729619690000|2024-10-22 17:54:50|129335|129220|129330|129215|129340|129220|129330|129215|0
1729619700000|2024-10-22 17:55:00|129335|129220|129335|129225|129340|129230|129335|129215|0
1729619710000|2024-10-22 17:55:10|129340|129230|129365|129250|129365|129250|129340|129225|0
1729619720000|2024-10-22 17:55:20|129360|129255|129360|129245|129360|129255|129355|129245|0
1729619730000|2024-10-22 17:55:30|129365|129250|129360|129250|129365|129255|129360|129250|0
1729619740000|2024-10-22 17:55:40|129385|129245|129390|129280|129395|129280|129385|129245|0
1729619750000|2024-10-22 17:55:50|129385|129270|129390|129280|129395|129285|129380|129265|0
1729619760000|2024-10-22 17:56:00|129395|129285|129400|129290|129405|129290|129390|129280|0
1729619770000|2024-10-22 17:56:10|129395|129285|129400|129285|129410|129295|129395|129285|0
1729619780000|2024-10-22 17:56:20|129395|129290|129400|129285|129400|129290|129395|129280|0
1729619790000|2024-10-22 17:56:30|129405|129290|129390|129280|129405|129290|129390|129280|0
1729619800000|2024-10-22 17:56:40|129395|129285|129400|129285|129400|129285|129390|129280|0
1729619810000|2024-10-22 17:56:50|129405|129290|129400|129290|129405|129290|129395|129280|0
1729619820000|2024-10-22 17:57:00|129395|129285|129385|129270|129400|129290|129385|129270|0
1729619830000|2024-10-22 17:57:10|129380|129275|129380|129270|129385|129275|129380|129270|0
1729619840000|2024-10-22 17:57:20|129385|129275|129375|129265|129385|129275|129370|129260|0
1729619850000|2024-10-22 17:57:30|129380|129260|129390|129280|129390|129280|129370|129260|0
1729619860000|2024-10-22 17:57:40|129395|129285|129395|129285|129395|129285|129390|129275|0
1729619870000|2024-10-22 17:57:50|129400|129280|129405|129295|129410|129300|129400|129280|0
1729619880000|2024-10-22 17:58:00|129410|129300|129390|129280|129410|129300|129390|129280|0
1729619890000|2024-10-22 17:58:10|129395|129285|129410|129300|129410|129300|129390|129280|0
1729619900000|2024-10-22 17:58:20|129405|129295|129410|129295|129410|129295|129405|129290|0
1729619910000|2024-10-22 17:58:30|129405|129290|129405|129290|129410|129300|129405|129290|0
1729619920000|2024-10-22 17:58:40|129400|129285|129390|129275|129405|129285|129385|129275|0
1729619930000|2024-10-22 17:58:50|129385|129280|129405|129295|129405|129295|129385|129280|0
1729619940000|2024-10-22 17:59:00|129410|129290|129410|129300|129410|129305|129410|129290|0
1729619950000|2024-10-22 17:59:10|129405|129295|129410|129295|129410|129300|129405|129295|0
1729619960000|2024-10-22 17:59:20|129405|129300|129405|129295|129405|129300|129400|129290|0
1729619970000|2024-10-22 17:59:30|129400|129290|129410|129300|129410|129300|129400|129290|0
1729619980000|2024-10-22 17:59:40|129420|129305|129420|129310|129425|129310|129415|129300|0
1729619990000|2024-10-22 17:59:50|129415|129305|129415|129300|129415|129305|129405|129295|0
1729620000000|2024-10-22 18:00:00|129410|129295|129415|129300|129415|129305|129400|129290|0
1729620010000|2024-10-22 18:00:10|129420|129305|129440|129325|129440|129330|129420|129300|0
1729620020000|2024-10-22 18:00:20|129435|129330|129435|129320|129440|129330|129430|129320|0
1729620030000|2024-10-22 18:00:30|129430|129315|129430|129315|129430|129320|129425|129315|0
1729620040000|2024-10-22 18:00:40|129425|129320|129430|129315|129435|129320|129425|129315|0
1729620050000|2024-10-22 18:00:50|129425|129320|129440|129325|129445|129330|129425|129320|0
1729620060000|2024-10-22 18:01:00|129445|129330|129435|129325|129450|129345|129435|129325|0
1729620070000|2024-10-22 18:01:10|129430|129320|129425|129310|129435|129325|129425|129310|0
1729620080000|2024-10-22 18:01:20|129430|129315|129430|129320|129435|129320|129425|129315|0
1729620090000|2024-10-22 18:01:30|129435|129315|129420|129310|129440|129335|129420|129310|0
1729620100000|2024-10-22 18:01:40|129410|129300|129430|129315|129435|129320|129405|129295|0
1729620110000|2024-10-22 18:01:50|129425|129310|129420|129310|129430|129310|129415|129305|0
1729620120000|2024-10-22 18:02:00|129425|129305|129430|129320|129430|129320|129420|129305|0
1729620130000|2024-10-22 18:02:10|129435|129315|129425|129315|129440|129330|129425|129315|0
1729620140000|2024-10-22 18:02:20|129430|129310|129405|129295|129430|129310|129395|129280|0
1729620150000|2024-10-22 18:02:30|129400|129290|129390|129280|129405|129290|129385|129275|0
1729620160000|2024-10-22 18:02:40|129395|129275|129405|129290|129405|129290|129390|129275|0
1729620170000|2024-10-22 18:02:50|129410|129295|129415|129305|129425|129310|129405|129290|0
1729620180000|2024-10-22 18:03:00|129420|129300|129415|129305|129425|129310|129415|129300|0
1729620190000|2024-10-22 18:03:10|129420|129310|129405|129290|129425|129315|129400|129290|0
1729620200000|2024-10-22 18:03:20|129400|129295|129405|129295|129415|129300|129400|129290|0
1729620210000|2024-10-22 18:03:30|129410|129290|129390|129280|129410|129290|129385|129275|0
1729620220000|2024-10-22 18:03:40|129385|129275|129415|129305|129420|129305|129385|129275|0
1729620230000|2024-10-22 18:03:50|129420|129310|129410|129295|129420|129310|129405|129295|0
1729620240000|2024-10-22 18:04:00|129405|129300|129415|129305|129420|129305|129405|129295|0
1729620250000|2024-10-22 18:04:10|129420|129300|129440|129325|129440|129330|129410|129300|0
1729620260000|2024-10-22 18:04:20|129445|129330|129435|129320|129445|129330|129430|129315|0
1729620270000|2024-10-22 18:04:30|129430|129315|129435|129325|129445|129330|129430|129315|0
1729620280000|2024-10-22 18:04:40|129430|129320|129445|129330|129445|129330|129430|129320|0
1729620290000|2024-10-22 18:04:50|129440|129335|129460|129350|129460|129350|129440|129335|0
1729620300000|2024-10-22 18:05:00|129465|129345|129440|129325|129465|129345|129435|129325|0
1729620310000|2024-10-22 18:05:10|129445|129330|129445|129335|129450|129335|129440|129330|0
1729620320000|2024-10-22 18:05:20|129450|129340|129420|129305|129450|129340|129420|129305|0
1729620330000|2024-10-22 18:05:30|129415|129310|129415|129305|129425|129315|129415|129305|0
1729620340000|2024-10-22 18:05:40|129420|129290|129415|129300|129420|129300|129395|129285|0
1729620350000|2024-10-22 18:05:50|129420|129305|129425|129310|129425|129310|129415|129300|0
1729620360000|2024-10-22 18:06:00|129430|129315|129440|129325|129440|129330|129430|129315|0
1729620370000|2024-10-22 18:06:10|129435|129320|129445|129330|129445|129335|129435|129320|0
1729620380000|2024-10-22 18:06:20|129440|129320|129440|129325|129440|129325|129430|129320|0
1729620390000|2024-10-22 18:06:30|129435|129330|129430|129315|129435|129330|129420|129305|0
1729620400000|2024-10-22 18:06:40|129435|129320|129420|129305|129435|129325|129420|129305|0
1729620410000|2024-10-22 18:06:50|129415|129300|129425|129310|129425|129310|129415|129300|0
1729620420000|2024-10-22 18:07:00|129430|129315|129445|129330|129445|129335|129430|129310|0
1729620430000|2024-10-22 18:07:10|129440|129325|129430|129320|129445|129330|129430|129315|0
1729620440000|2024-10-22 18:07:20|129425|129315|129405|129290|129430|129320|129400|129285|0
1729620450000|2024-10-22 18:07:30|129400|129285|129400|129290|129410|129295|129395|129280|0
1729620460000|2024-10-22 18:07:40|129405|129300|129415|129310|129420|129310|129405|129300|0
1729620470000|2024-10-22 18:07:50|129420|129300|129415|129300|129420|129305|129405|129295|0
1729620480000|2024-10-22 18:08:00|129410|129305|129400|129285|129415|129305|129400|129285|0
1729620490000|2024-10-22 18:08:10|129405|129290|129405|129290|129405|129295|129400|129285|0
1729620500000|2024-10-22 18:08:20|129410|129295|129385|129275|129410|129300|129385|129275|0
1729620510000|2024-10-22 18:08:30|129390|129270|129395|129285|129395|129285|129375|129260|0
1729620520000|2024-10-22 18:08:40|129390|129275|129390|129280|129390|129280|129385|129275|0
1729620530000|2024-10-22 18:08:50|129395|129275|129385|129275|129395|129275|129385|129275|0
1729620540000|2024-10-22 18:09:00|129380|129270|129370|129260|129380|129275|129370|129255|0
1729620550000|2024-10-22 18:09:10|129365|129255|129355|129240|129365|129260|129350|129240|0
1729620560000|2024-10-22 18:09:20|129360|129245|129370|129255|129370|129260|129355|129245|0
1729620570000|2024-10-22 18:09:30|129375|129260|129365|129255|129375|129260|129365|129255|0
1729620580000|2024-10-22 18:09:40|129370|129260|129365|129255|129370|129260|129365|129250|0
1729620590000|2024-10-22 18:09:50||129250||129250||129255||129250|0
1729620600000|2024-10-22 18:10:00|129360|129245|129300|129185|129360|129245|129300|129185|0
1729620610000|2024-10-22 18:10:10|129295|129190|129315|129205|129320|129210|129295|129185|0
1729620620000|2024-10-22 18:10:20|129320|129210|129315|129205|129330|129220|129315|129205|0
1729620630000|2024-10-22 18:10:30|129310|129200|129300|129190|129315|129205|129300|129190|0
1729620640000|2024-10-22 18:10:40|129305|129195|129295|129185|129310|129200|129295|129180|0
1729620650000|2024-10-22 18:10:50|129300|129190|129295|129185|129300|129190|129280|129170|0
1729620660000|2024-10-22 18:11:00|129300|129190|129310|129200|129315|129200|129300|129190|0
1729620670000|2024-10-22 18:11:10|129305|129195|129310|129195|129315|129200|129300|129185|0
1729620680000|2024-10-22 18:11:20|129305|129200|129280|129170|129305|129200|129275|129160|0
1729620690000|2024-10-22 18:11:30|129275|129160|129270|129160|129275|129165|129270|129155|0
1729620700000|2024-10-22 18:11:40|129275|129155|129275|129165|129280|129170|129265|129150|0
1729620710000|2024-10-22 18:11:50|129280|129160|129270|129160|129280|129170|129270|129155|0
1729620720000|2024-10-22 18:12:00|129275|129155|129275|129160|129280|129165|129270|129155|0
1729620730000|2024-10-22 18:12:10|129280|129165|129270|129160|129280|129170|129270|129155|0
1729620740000|2024-10-22 18:12:20|129275|129165|129240|129125|129275|129165|129230|129125|0
1729620750000|2024-10-22 18:12:30|129245|129130|129245|129135|129250|129135|129240|129130|0
1729620760000|2024-10-22 18:12:40|129250|129130|129245|129130|129250|129135|129235|129125|0
1729620770000|2024-10-22 18:12:50|129240|129125|129245|129130|129245|129130|129235|129125|0
1729620780000|2024-10-22 18:13:00|129240|129125|129235|129125|129245|129130|129225|129115|0
1729620790000|2024-10-22 18:13:10|129240|129130|129245|129135|129250|129135|129240|129130|0
1729620800000|2024-10-22 18:13:20|129250|129130|129245|129135|129250|129135|129240|129125|0
1729620810000|2024-10-22 18:13:30|129260|129130|129285|129175|129290|129180|129260|129130|0
1729620820000|2024-10-22 18:13:40|129280|129170|129265|129155|129280|129175|129265|129150|0
1729620830000|2024-10-22 18:13:50|129260|129150|129260|129145|129260|129155|129245|129135|0
1729620840000|2024-10-22 18:14:00|129265|129150|129265|129150|129270|129160|129260|129145|0
1729620850000|2024-10-22 18:14:10|129260|129155|129270|129160|129275|129165|129260|129155|0
1729620860000|2024-10-22 18:14:20|129275|129165|129295|129180|129300|129185|129270|129165|0
1729620870000|2024-10-22 18:14:30|129290|129185|129295|129180|129295|129185|129285|129175|0
1729620880000|2024-10-22 18:14:40|129300|129185|129295|129185|129300|129185|129290|129175|0
1729620890000|2024-10-22 18:14:50|129300|129180|129310|129195|129325|129215|129300|129180|0
1729620900000|2024-10-22 18:15:00|129315|129200|129335|129220|129335|129225|129310|129195|0
1729620910000|2024-10-22 18:15:10|129340|129225|129335|129220|129340|129230|129335|129220|0
1729620920000|2024-10-22 18:15:20|129330|129225|129340|129230|129340|129230|129330|129220|0
1729620930000|2024-10-22 18:15:30|129345|129225|129340|129225|129345|129230|129340|129225|0
1729620940000|2024-10-22 18:15:40|129335|129230|129330|129225|129335|129230|129330|129220|0
1729620950000|2024-10-22 18:15:50|129335|129220|129370|129255|129380|129265|129335|129220|0
1729620960000|2024-10-22 18:16:00|129365|129260|129410|129295|129410|129300|129365|129250|0
1729620970000|2024-10-22 18:16:10|129405|129300|129405|129290|129410|129300|129405|129290|0
1729620980000|2024-10-22 18:16:20|129400|129285|129405|129295|129410|129300|129400|129285|0
1729620990000|2024-10-22 18:16:30|129410|129290|129405|129295|129410|129300|129405|129290|0
1729621000000|2024-10-22 18:16:40|129410|129290|129410|129295|129410|129300|129405|129290|0
1729621010000|2024-10-22 18:16:50|129405|129290|129405|129290|129405|129295|129400|129285|0
1729621020000|2024-10-22 18:17:00|129410|129295|129390|129275|129410|129300|129385|129275|0
1729621030000|2024-10-22 18:17:10|129400|129280|129405|129290|129405|129290|129400|129280|0
1729621040000|2024-10-22 18:17:20|129400|129295|129405|129295|129410|129295|129400|129290|0
1729621050000|2024-10-22 18:17:30||129290||129295||129300||129290|0
1729621060000|2024-10-22 18:17:40|129400|129290|129415|129300|129415|129305|129400|129290|0
1729621070000|2024-10-22 18:17:50|129410|129305|129405|129290|129410|129305|129405|129290|0
1729621080000|2024-10-22 18:18:00|129400|129285|129410|129295|129415|129300|129400|129285|0
1729621090000|2024-10-22 18:18:10|129405|129300|129415|129305|129420|129305|129405|129300|0
1729621100000|2024-10-22 18:18:20|129420|129300|129425|129310|129425|129315|129410|129300|0
1729621110000|2024-10-22 18:18:30|129420|129320|129435|129320|129435|129325|129420|129315|0
1729621120000|2024-10-22 18:18:40|129430|129325|129435|129325|129435|129330|129430|129325|0
1729621130000|2024-10-22 18:18:50|129440|129330|129440|129330|129440|129330|129440|129330|0
1729621140000|2024-10-22 18:19:00|129425|129325|129430|129320|129430|129330|129425|129310|0
1729621150000|2024-10-22 18:19:10|129435|129315|129450|129335|129450|129335|129435|129315|0
1729621160000|2024-10-22 18:19:20|129445|129330|129450|129335|129450|129335|129440|129330|0
1729621170000|2024-10-22 18:19:30|129445|129330|129450|129340|129450|129340|129440|129325|0
1729621180000|2024-10-22 18:19:40|129465|129345|129450|129335|129465|129350|129450|129335|0
1729621190000|2024-10-22 18:19:50|129445|129340|129445|129335|129450|129340|129445|129335|0
1729621200000|2024-10-22 18:20:00|129440|129330|129460|129345|129465|129350|129440|129330|0
1729621210000|2024-10-22 18:20:10|129465|129350|129460|129350|129470|129355|129460|129345|0
1729621220000|2024-10-22 18:20:20|129465|129345|129465|129355|129465|129355|129455|129345|0
1729621230000|2024-10-22 18:20:30|129460|129350|129470|129360|129470|129360|129460|129345|0
1729621240000|2024-10-22 18:20:40|129465|129355|129470|129360|129475|129365|129465|129355|0
1729621250000|2024-10-22 18:20:50|129475|129355|129450|129335|129475|129355|129445|129335|0
1729621260000|2024-10-22 18:21:00|129455|129340|129455|129340|129455|129340|129445|129330|0
1729621270000|2024-10-22 18:21:10|129450|129335|129450|129340|129455|129340|129440|129330|0
1729621280000|2024-10-22 18:21:20|129460|129335|129460|129345|129460|129350|129460|129335|0
1729621290000|2024-10-22 18:21:30|129465|129350|129460|129345|129465|129350|129450|129340|0
1729621300000|2024-10-22 18:21:40|129465|129350|129495|129380|129500|129385|129465|129350|0
1729621310000|2024-10-22 18:21:50|129500|129385|129485|129370|129500|129385|129485|129370|0
1729621320000|2024-10-22 18:22:00|129480|129375|129480|129370|129485|129375|129480|129365|0
1729621330000|2024-10-22 18:22:10|129475|129365|129470|129360|129475|129370|129470|129360|0
1729621340000|2024-10-22 18:22:20|129465|129355|129480|129365|129480|129370|129465|129355|0
1729621350000|2024-10-22 18:22:30|129475|129360|129490|129380|129490|129380|129470|129355|0
1729621360000|2024-10-22 18:22:40|129485|129375|129490|129375|129490|129380|129485|129370|0
1729621370000|2024-10-22 18:22:50|129500|129380|129505|129390|129505|129395|129495|129375|0
1729621380000|2024-10-22 18:23:00|129500|129395|129515|129400|129525|129410|129500|129390|0
1729621390000|2024-10-22 18:23:10|129510|129405|129500|129385|129515|129405|129500|129385|0
1729621400000|2024-10-22 18:23:20|129490|129380|129485|129370|129490|129380|129480|129370|0
1729621410000|2024-10-22 18:23:30|129480|129375|129480|129370|129485|129375|129480|129370|0
1729621420000|2024-10-22 18:23:40|129485|129365|129490|129375|129490|129375|129475|129365|0
1729621430000|2024-10-22 18:23:50|129485|129385|129490|129375|129505|129390|129485|129375|0
1729621440000|2024-10-22 18:24:00|129485|129380|129495|129380|129495|129385|129485|129375|0
1729621450000|2024-10-22 18:24:10|129490|129385|129485|129370|129500|129390|129485|129370|0
1729621460000|2024-10-22 18:24:20|129480|129365|129485|129370|129485|129370|129475|129360|0
1729621470000|2024-10-22 18:24:30|129490|129375|129490|129375|129495|129380|129490|129375|0
1729621480000|2024-10-22 18:24:40|129495|129380|129540|129430|129540|129430|129495|129375|0
1729621490000|2024-10-22 18:24:50|129545|129435|129550|129440|129550|129445|129535|129425|0
1729621500000|2024-10-22 18:25:00|129560|129445|129570|129465|129570|129465|129550|129435|0
1729621510000|2024-10-22 18:25:10|129575|129460|129565|129450|129590|129480|129560|129450|0
1729621520000|2024-10-22 18:25:20|129560|129445|129555|129450|129565|129450|129555|129445|0
1729621530000|2024-10-22 18:25:30|129550|129445|129550|129440|129555|129450|129550|129435|0
1729621540000|2024-10-22 18:25:40|129555|129450|129560|129450|129565|129460|129555|129450|0
1729621550000|2024-10-22 18:25:50|129565|129445|129555|129445|129565|129445|129550|129440|0
1729621560000|2024-10-22 18:26:00|129560|129440|129565|129455|129570|129455|129555|129440|0
1729621570000|2024-10-22 18:26:10|129570|129460|129580|129470|129585|129470|129565|129455|0
1729621580000|2024-10-22 18:26:20|129585|129460|129580|129465|129585|129465|129570|129460|0
1729621590000|2024-10-22 18:26:30|129585|129470|129590|129480|129600|129490|129585|129470|0
1729621600000|2024-10-22 18:26:40|129595|129475|129595|129485|129600|129485|129590|129475|0
1729621610000|2024-10-22 18:26:50|129600|129490|129615|129500|129615|129505|129600|129485|0
1729621620000|2024-10-22 18:27:00|129620|129505|129630|129520|129635|129520|129620|129505|0
1729621630000|2024-10-22 18:27:10|129625|129515|129635|129520|129635|129520|129620|129510|0
1729621640000|2024-10-22 18:27:20|129625|129515|129635|129520|129640|129530|129625|129515|0
1729621650000|2024-10-22 18:27:30|129640|129525|129655|129540|129665|129555|129635|129525|0
1729621660000|2024-10-22 18:27:40|129660|129545|129645|129535|129660|129545|129645|129530|0
1729621670000|2024-10-22 18:27:50|129650|129525|129640|129525|129650|129530|129635|129520|0
1729621680000|2024-10-22 18:28:00|129635|129530|129635|129520|129645|129530|129635|129520|0
1729621690000|2024-10-22 18:28:10|129640|129525|129610|129500|129640|129525|129610|129500|0
1729621700000|2024-10-22 18:28:20|129615|129490|129605|129490|129615|129500|129595|129480|0
1729621710000|2024-10-22 18:28:30|129600|129495|129630|129515|129635|129520|129600|129490|0
1729621720000|2024-10-22 18:28:40|129625|129510|129655|129540|129655|129540|129620|129510|0
1729621730000|2024-10-22 18:28:50|129660|129545|129650|129535|129665|129555|129645|129535|0
1729621740000|2024-10-22 18:29:00|129645|129530|129635|129525|129645|129530|129625|129515|0
1729621750000|2024-10-22 18:29:10|129640|129530|129640|129530|129645|129535|129635|129525|0
1729621760000|2024-10-22 18:29:20|129645|129525|129640|129525|129650|129540|129635|129520|0
1729621770000|2024-10-22 18:29:30|129645|129530|129640|129525|129645|129530|129635|129520|0
1729621780000|2024-10-22 18:29:40|129635|129530|129645|129530|129645|129535|129630|129520|0
1729621790000|2024-10-22 18:29:50|129650|129535|129645|129530|129650|129535|129640|129525|0
1729621800000|2024-10-22 18:30:00|129640|129535|129640|129530|129645|129535|129635|129525|0
1729621810000|2024-10-22 18:30:10|129645|129535|129645|129535|129655|129540|129645|129530|0
1729621820000|2024-10-22 18:30:20|129650|129530|129650|129535|129655|129540|129645|129530|0
1729621830000|2024-10-22 18:30:30|129645|129540|129645|129530|129650|129540|129645|129530|0
1729621840000|2024-10-22 18:30:40|129640|129535|129650|129540|129660|129545|129640|129530|0
1729621850000|2024-10-22 18:30:50|129645|129535|129635|129525|129645|129535|129620|129510|0
1729621860000|2024-10-22 18:31:00|129640|129520|129655|129540|129655|129540|129630|129520|0
1729621870000|2024-10-22 18:31:10|129660|129545|129665|129555|129675|129565|129660|129540|0
1729621880000|2024-10-22 18:31:20|129670|129560|129665|129550|129675|129560|129660|129550|0
1729621890000|2024-10-22 18:31:30|129660|129545|129645|129535|129660|129550|129645|129530|0
1729621900000|2024-10-22 18:31:40|129650|129540|129655|129540|129655|129540|129650|129535|0
1729621910000|2024-10-22 18:31:50|129650|129545|129660|129545|129660|129545|129650|129540|0
1729621920000|2024-10-22 18:32:00|129665|129550|129655|129540|129665|129550|129645|129535|0
1729621930000|2024-10-22 18:32:10|129650|129530|129645|129530|129660|129545|129645|129530|0
1729621940000|2024-10-22 18:32:20|129650|129535|129645|129535|129650|129540|129640|129530|0
1729621950000|2024-10-22 18:32:30||129530||129535||129535||129530|0
1729621960000|2024-10-22 18:32:40|129640|129530|129670|129560|129680|129565|129640|129530|0
1729621970000|2024-10-22 18:32:50|129665|129555|129655|129540|129675|129565|129645|129535|0
1729621980000|2024-10-22 18:33:00|129650|129535|129655|129545|129660|129550|129650|129535|0
1729621990000|2024-10-22 18:33:10|129660|129540|129620|129510|129660|129540|129620|129510|0
1729622000000|2024-10-22 18:33:20|129625|129515|129635|129520|129635|129520|129620|129510|0
1729622010000|2024-10-22 18:33:30|129640|129525|129640|129525|129645|129535|129640|129525|0
1729622020000|2024-10-22 18:33:40|129645|129535|129640|129530|129645|129535|129640|129525|0
1729622030000|2024-10-22 18:33:50|129645|129525|129660|129545|129660|129545|129640|129525|0
1729622040000|2024-10-22 18:34:00|129655|129550|129680|129570|129685|129570|129655|129550|0
1729622050000|2024-10-22 18:34:10|129685|129575|129685|129570|129690|129580|129680|129570|0
1729622060000|2024-10-22 18:34:20|129690|129575|129690|129575|129695|129580|129680|129565|0
1729622070000|2024-10-22 18:34:30|129695|129580|129685|129575|129695|129580|129680|129565|0
1729622080000|2024-10-22 18:34:40|129690|129580|129700|129585|129710|129595|129685|129580|0
1729622090000|2024-10-22 18:34:50|129695|129590|129695|129585|129705|129590|129695|129580|0
1729622100000|2024-10-22 18:35:00|129690|129580|129685|129575|129695|129580|129680|129570|0
1729622110000|2024-10-22 18:35:10|129690|129580|129695|129580|129695|129580|129685|129575|0
1729622120000|2024-10-22 18:35:20|129700|129585|129695|129580|129705|129595|129695|129580|0
1729622130000|2024-10-22 18:35:30|129700|129585|129700|129590|129700|129590|129695|129585|0
1729622140000|2024-10-22 18:35:40|129705|129595|129700|129585|129705|129595|129695|129585|0
1729622150000|2024-10-22 18:35:50|129695|129580|129705|129595|129705|129595|129690|129575|0
1729622160000|2024-10-22 18:36:00|129710|129600|129710|129600|129715|129605|129705|129590|0
1729622170000|2024-10-22 18:36:10|129715|129605|129730|129615|129730|129625|129715|129605|0
1729622180000|2024-10-22 18:36:20|129725|129620|129730|129620|129740|129625|129725|129615|0
1729622190000|2024-10-22 18:36:30|129735|129625|129720|129610|129740|129625|129720|129610|0
1729622200000|2024-10-22 18:36:40|129725|129615|129720|129610|129730|129620|129715|129605|0
1729622210000|2024-10-22 18:36:50|129725|129605|129725|129610|129730|129615|129720|129605|0
1729622220000|2024-10-22 18:37:00|129720|129615|129710|129600|129720|129615|129705|129595|0
1729622230000|2024-10-22 18:37:10|129715|129605|129720|129605|129725|129610|129715|129605|0
1729622240000|2024-10-22 18:37:20|129715|129610|129690|129580|129720|129610|129690|129575|0
1729622250000|2024-10-22 18:37:30|129700|129585|129690|129575|129700|129590|129690|129575|0
1729622260000|2024-10-22 18:37:40|129685|129580|129705|129590|129705|129590|129675|129565|0
1729622270000|2024-10-22 18:37:50|129710|129595|129710|129600|129710|129600|129700|129590|0
1729622280000|2024-10-22 18:38:00|129705|129595|129705|129590|129715|129600|129700|129590|0
1729622290000|2024-10-22 18:38:10|129740|129595|129735|129625|129745|129635|129735|129595|0
1729622300000|2024-10-22 18:38:20|129730|129620|129735|129620|129735|129625|129725|129615|0
1729622310000|2024-10-22 18:38:30|129730|129625|129735|129620|129735|129625|129730|129620|0
1729622320000|2024-10-22 18:38:40|129730|129625|129725|129610|129735|129625|129725|129610|0
1729622330000|2024-10-22 18:38:50|129720|129605|129720|129605|129720|129610|129720|129605|0
1729622340000|2024-10-22 18:39:00|129715|129600|129730|129620|129735|129620|129715|129600|0
1729622350000|2024-10-22 18:39:10|129735|129615|129730|129620|129735|129620|129725|129610|0
1729622360000|2024-10-22 18:39:20|129735|129625|129730|129615|129740|129625|129730|129615|0
1729622370000|2024-10-22 18:39:30|129735|129620|129735|129625|129745|129635|129730|129620|0
1729622380000|2024-10-22 18:39:40|129730|129620|129720|129605|129735|129625|129720|129605|0
1729622390000|2024-10-22 18:39:50|129715|129600|129715|129600|129720|129610|129705|129590|0
1729622400000|2024-10-22 18:40:00|129720|129605|129710|129600|129720|129605|129710|129600|0
1729622410000|2024-10-22 18:40:10|129715|129595|129720|129605|129720|129605|129710|129595|0
1729622420000|2024-10-22 18:40:20|129715|129620|129740|129625|129745|129630|129715|129620|0
1729622430000|2024-10-22 18:40:30|129745|129630|129735|129625|129745|129630|129735|129625|0
1729622440000|2024-10-22 18:40:40|129740|129630|129730|129615|129740|129630|129730|129615|0
1729622450000|2024-10-22 18:40:50|129725|129620|129720|129605|129735|129620|129720|129605|0
1729622460000|2024-10-22 18:41:00|129715|129610|129715|129600|129715|129610|129710|129600|0
1729622470000|2024-10-22 18:41:10|129710|129605|129715|129600|129720|129605|129710|129600|0
1729622480000|2024-10-22 18:41:20|129710|129595|129695|129580|129715|129595|129695|129580|0
1729622490000|2024-10-22 18:41:30|129690|129575|129685|129570|129695|129585|129685|129570|0
1729622500000|2024-10-22 18:41:40|129690|129575|129695|129580|129700|129585|129685|129575|0
1729622510000|2024-10-22 18:41:50|129690|129585|129705|129590|129705|129590|129690|129585|0
1729622520000|2024-10-22 18:42:00|129700|129595|129700|129590|129710|129595|129700|129590|0
1729622530000|2024-10-22 18:42:10|129715|129600|129710|129600|129725|129610|129710|129600|0
1729622540000|2024-10-22 18:42:20|129705|129590|129705|129590|129710|129595|129680|129570|0
1729622550000|2024-10-22 18:42:30|129700|129595|129700|129585|129705|129595|129700|129585|0
1729622560000|2024-10-22 18:42:40|129705|129590|129715|129605|129720|129605|129705|129590|0
1729622570000|2024-10-22 18:42:50|129710|129600|129695|129585|129710|129600|129690|129580|0
1729622580000|2024-10-22 18:43:00|129690|129580|129705|129595|129705|129595|129675|129565|0
1729622590000|2024-10-22 18:43:10|129700|129590|129700|129585|129700|129595|129695|129585|0
1729622600000|2024-10-22 18:43:20|129705|129590|129710|129600|129720|129605|129705|129590|0
1729622610000|2024-10-22 18:43:30|129720|129605|129715|129600|129720|129605|129705|129590|0
1729622620000|2024-10-22 18:43:40|129710|129595|129710|129600|129715|129600|129705|129595|0
1729622630000|2024-10-22 18:43:50|129705|129605|129715|129600|129720|129610|129705|129595|0
1729622640000|2024-10-22 18:44:00|129710|129605|129720|129605|129720|129605|129710|129595|0
1729622650000|2024-10-22 18:44:10|129725|129610|129725|129610|129730|129615|129720|129610|0
1729622660000|2024-10-22 18:44:20|129730|129615|129715|129605|129730|129620|129715|129600|0
1729622670000|2024-10-22 18:44:30|129710|129600|129710|129595|129710|129605|129710|129595|0
1729622680000|2024-10-22 18:44:40|129715|129600|129720|129605|129720|129610|129715|129600|0
1729622690000|2024-10-22 18:44:50|129715|129610|129710|129595|129715|129610|129705|129595|0
1729622700000|2024-10-22 18:45:00|129705|129600|129720|129610|129720|129615|129705|129590|0
1729622710000|2024-10-22 18:45:10|129715|129605|129715|129605|129720|129605|129715|129600|0
1729622720000|2024-10-22 18:45:20|129720||129715||129720||129715||0
1729622730000|2024-10-22 18:45:30|129720|129610|129720|129610|129720|129610|129715|129610|0
1729622740000|2024-10-22 18:45:40|129715||129720||129720||129715||0
1729622750000|2024-10-22 18:45:50|129715||129720||129720||129715||0
1729622760000|2024-10-22 18:46:00|129715|129615|129730|129615|129730|129615|129715|129610|0
1729622770000|2024-10-22 18:46:10|129735|129620|129730|129620|129735|129625|129730|129620|0
1729622780000|2024-10-22 18:46:20|129725|129615|129720|129605|129730|129615|129720|129605|0
1729622790000|2024-10-22 18:46:30|129715|129600|129710|129600|129720|129605|129710|129600|0
1729622800000|2024-10-22 18:46:40|129705|129595|129705|129595|129705|129600|129705|129595|0
1729622810000|2024-10-22 18:46:50|129710|129590|129670|129560|129710|129590|129670|129560|0
1729622820000|2024-10-22 18:47:00|129680|129555|129680|129570|129680|129570|129675|129555|0
1729622830000|2024-10-22 18:47:10|129690|129565|129690|129580|129695|129585|129685|129565|0
1729622840000|2024-10-22 18:47:20|129695|129585|129690|129575|129695|129585|129690|129575|0
1729622850000|2024-10-22 18:47:30|129685|129580|129715|129600|129715|129600|129685|129575|0
1729622860000|2024-10-22 18:47:40|129710|129605|129710|129595|129715|129605|129705|129595|0
1729622870000|2024-10-22 18:47:50||129600||129595||129600||129595|0
1729622880000|2024-10-22 18:48:00|129705|129600|129695|129585|129710|129600|129695|129585|0
1729622890000|2024-10-22 18:48:10|129700|129590|129665|129555|129700|129590|129665|129555|0
1729622900000|2024-10-22 18:48:20|129670|129550|129675|129560|129675|129565|129665|129550|0
1729622910000|2024-10-22 18:48:30|129670|129565|129650|129540|129675|129565|129650|129540|0
1729622920000|2024-10-22 18:48:40|129655|129545|129650|129540|129655|129545|129645|129535|0
1729622930000|2024-10-22 18:48:50|129640|129530|129635|129520|129645|129530|129635|129520|0
1729622940000|2024-10-22 18:49:00|129630|129525|129610|129495|129640|129525|129605|129495|0
1729622950000|2024-10-22 18:49:10|129615|129500|129630|129515|129630|129520|129615|129495|0
1729622960000|2024-10-22 18:49:20|129635|129520|129645|129535|129645|129535|129635|129520|0
1729622970000|2024-10-22 18:49:30|129650|129530|129645|129535|129655|129540|129645|129530|0
1729622980000|2024-10-22 18:49:40|129640|129530|129640|129530|129645|129535|129640|129525|0
1729622990000|2024-10-22 18:49:50|129635||129640||129640||129635||0
1729623000000|2024-10-22 18:50:00|129645|129535|129665|129555|129680|129565|129645|129535|0
1729623010000|2024-10-22 18:50:10|129670|129550|129670|129560|129670|129560|129665|129550|0
1729623020000|2024-10-22 18:50:20|129675|129565|129685|129570|129690|129575|129670|129555|0
1729623030000|2024-10-22 18:50:30|129690|129575|129680|129565|129690|129575|129680|129565|0
1729623040000|2024-10-22 18:50:40|129675|129570|129700|129590|129705|129595|129675|129570|0
1729623050000|2024-10-22 18:50:50|129705|129585|129710|129600|129715|129600|129700|129585|0
1729623060000|2024-10-22 18:51:00|129715|129590|129710|129595|129715|129595|129700|129590|0
1729623070000|2024-10-22 18:51:10|129715|129600|129700|129590|129715|129600|129700|129585|0
1729623080000|2024-10-22 18:51:20|129705|129585|129690|129575|129705|129590|129685|129575|0
1729623090000|2024-10-22 18:51:30|129685|129580|129685|129575|129690|129580|129680|129575|0
1729623100000|2024-10-22 18:51:40|129680|129565|129685|129570|129685|129575|129680|129565|0
1729623110000|2024-10-22 18:51:50|129680|129565|129680|129565|129685|129575|129680|129565|0
1729623120000|2024-10-22 18:52:00|129675|129550|129645|129530|129675|129550|129645|129530|0
1729623130000|2024-10-22 18:52:10|129640|129540|129660|129550|129660|129550|129640|129540|0
1729623140000|2024-10-22 18:52:20|129665|129555|129670|129555|129675|129560|129660|129555|0
1729623150000|2024-10-22 18:52:30|129665|129560|129665|129555|129675|129560|129665|129555|0
1729623160000|2024-10-22 18:52:40|129670||129670||129670||129665||0
1729623170000|2024-10-22 18:52:50|129665|129560|129665|129555|129675|129560|129665|129555|0
1729623180000|2024-10-22 18:53:00|129660|129550|129655|129545|129665|129550|129655|129540|0
1729623190000|2024-10-22 18:53:10|129660|129530|129650|129535|129660|129540|129640|129530|0
1729623200000|2024-10-22 18:53:20|129660|129540|129655|129540|129660|129545|129655|129540|0
1729623210000|2024-10-22 18:53:30|129650|129545|129655|129540|129655|129545|129650|129540|0
1729623220000|2024-10-22 18:53:40|129650|129545|129660|129545|129660|129545|129650|129540|0
1729623230000|2024-10-22 18:53:50|129665|129550|129670|129555|129675|129565|129665|129550|0
1729623240000|2024-10-22 18:54:00|129665|129550|129660|129550|129665|129555|129645|129540|0
1729623250000|2024-10-22 18:54:10|129665|129545|129665|129555|129665|129555|129660|129545|0
1729623260000|2024-10-22 18:54:20|129670|129550|129675|129560|129675|129560|129665|129550|0
1729623270000|2024-10-22 18:54:30|129680|129565|129680|129565|129680|129570|129675|129560|0
1729623280000|2024-10-22 18:54:40|129685|129570|129675|129560|129685|129570|129675|129560|0
1729623290000|2024-10-22 18:54:50|129670|129555|129680|129565|129680|129565|129670|129555|0
1729623300000|2024-10-22 18:55:00|129675|129570|129680|129565|129680|129570|129675|129565|0
1729623310000|2024-10-22 18:55:10|129665|129555|129675|129560|129675|129565|129665|129555|0
1729623320000|2024-10-22 18:55:20|129680|129565|129685|129575|129695|129580|129680|129565|0
1729623330000|2024-10-22 18:55:30|129690|129570|129660|129550|129690|129570|129660|129550|0
1729623340000|2024-10-22 18:55:40|129665|129555|129665|129550|129665|129555|129655|129540|0
1729623350000|2024-10-22 18:55:50|129660|129555|129665|129555|129670|129555|129660|129555|0
1729623360000|2024-10-22 18:56:00|129660|129550|129665|129550|129665|129550|129660|129550|0
1729623370000|2024-10-22 18:56:10|129660|129545|129660|129550|129665|129555|129660|129545|0
1729623380000|2024-10-22 18:56:20|129655|129545|129645|129535|129660|129550|129645|129535|0
1729623390000|2024-10-22 18:56:30|129640|129530|129625|129515|129645|129530|129625|129515|0
1729623400000|2024-10-22 18:56:40|129635|129520|129650|129535|129655|129545|129630|129520|0
1729623410000|2024-10-22 18:56:50|129645||129650||129650||129645||0
1729623420000|2024-10-22 18:57:00|129645|129540|129650|129540|129650|129540|129645|129535|0
1729623430000|2024-10-22 18:57:10||129545||129540||129545||129540|0
1729623440000|2024-10-22 18:57:20|129660|129545|129655|129540|129660|129550|129655|129540|0
1729623450000|2024-10-22 18:57:30|129645|129545|129645|129535|129645|129545|129645|129530|0
1729623460000|2024-10-22 18:57:40|129650|129540|129655|129540|129655|129545|129650|129540|0
1729623470000|2024-10-22 18:57:50|129650|129545|129650|129535|129655|129545|129645|129535|0
1729623480000|2024-10-22 18:58:00|129645||129650||129650||129645||0
1729623490000|2024-10-22 18:58:10|129645|129530|129660|129545|129660|129550|129645|129530|0
1729623500000|2024-10-22 18:58:20|129655|129540|129670|129555|129675|129560|129655|129540|0
1729623510000|2024-10-22 18:58:30|129665|129550|129670|129555|129670|129560|129665|129550|0
1729623520000|2024-10-22 18:58:40|129665|129560|129670|129555|129670|129560|129660|129545|0
1729623530000|2024-10-22 18:58:50|129675|129560|129680|129565|129685|129575|129675|129560|0
1729623540000|2024-10-22 18:59:00|129675|129570|129685|129570|129690|129575|129675|129570|0
1729623550000|2024-10-22 18:59:10|129680|129565|129675|129560|129680|129565|129670|129555|0
1729623560000|2024-10-22 18:59:20|129680|129565|129680|129565|129680|129570|129675|129565|0
1729623570000|2024-10-22 18:59:30|129675|129560|129665|129555|129680|129560|129665|129555|0
1729623580000|2024-10-22 18:59:40|129670|129560|129680|129570|129680|129570|129665|129555|0
1729623590000|2024-10-22 18:59:50|129675|129575|129670|129560|129675|129575|129670|129560|0
1729623600000|2024-10-22 19:00:00|129680|129565|129670|129555|129680|129565|129655|129545|0
1729623610000|2024-10-22 19:00:10|129665|129560|129680|129565|129680|129565|129665|129560|0
1729623620000|2024-10-22 19:00:20|129675|129570|129670|129555|129680|129570|129665|129555|0
1729623630000|2024-10-22 19:00:30|129665|129560|129670|129555|129670|129560|129660|129550|0
1729623640000|2024-10-22 19:00:40|129665|129560|129675|129560|129675|129565|129665|129560|0
1729623650000|2024-10-22 19:00:50|129685|129565|129675|129560|129685|129575|129675|129560|0
1729623660000|2024-10-22 19:01:00|129670|129565|129685|129575|129690|129575|129670|129565|0
1729623670000|2024-10-22 19:01:10|129690|129580|129700|129590|129700|129595|129690|129580|0
1729623680000|2024-10-22 19:01:20|129695|129595|129700|129590|129705|129595|129695|129585|0
1729623690000|2024-10-22 19:01:30|129705|129585|129690|129575|129705|129585|129685|129575|0
1729623700000|2024-10-22 19:01:40|129685|129570|129685|129575|129690|129580|129680|129570|0
1729623710000|2024-10-22 19:01:50|129690|129580|129695|129585|129695|129590|129690|129580|0
1729623720000|2024-10-22 19:02:00|129690|129580|129695|129585|129695|129590|129690|129580|0
1729623730000|2024-10-22 19:02:10|129690|129580|129690|129580|129695|129580|129690|129580|0
1729623750000|2024-10-22 19:02:30|129685|129575|129695|129585|129695|129585|129680|129570|0
1729623760000|2024-10-22 19:02:40|129705|129590|129705|129590|129705|129595|129700|129590|0
1729623770000|2024-10-22 19:02:50|129700|129595|129690|129585|129705|129595|129690|129585|0
1729623780000|2024-10-22 19:03:00|129695|129580|129700|129585|129700|129585|129695|129580|0
1729623790000|2024-10-22 19:03:10|129695|129590|129710|129595|129710|129595|129695|129585|0
1729623800000|2024-10-22 19:03:20|129705|129590|129705|129590|129710|129590|129700|129590|0
1729623810000|2024-10-22 19:03:30|129700|129595|129715|129605|129715|129605|129700|129595|0
1729623820000|2024-10-22 19:03:40|129720|129600|129705|129590|129720|129600|129700|129590|0
1729623830000|2024-10-22 19:03:50|129700||129700||129700||129700||0
1729623840000|2024-10-22 19:04:00|129695|129585|129680|129570|129705|129595|129680|129570|0
1729623850000|2024-10-22 19:04:10|129685|129575|129690|129575|129690|129575|129680|129575|0
1729623860000|2024-10-22 19:04:20|129695|129580|129705|129595|129705|129600|129695|129580|0
1729623870000|2024-10-22 19:04:30|129700|129590|129715|129605|129720|129605|129700|129590|0
1729623880000|2024-10-22 19:04:40|129720|129610|129730|129620|129730|129620|129720|129610|0
1729623890000|2024-10-22 19:04:50|129725|129615|129735|129625|129740|129625|129725|129615|0
1729623900000|2024-10-22 19:05:00|129740|129630|129735|129625|129745|129635|129735|129620|0
1729623910000|2024-10-22 19:05:10|129740|129620|129765|129655|129770|129655|129740|129620|0
1729623920000|2024-10-22 19:05:20|129760|129650|129760|129650|129770|129660|129760|129645|0
1729623930000|2024-10-22 19:05:30|129755|129645|129765|129650|129765|129655|129755|129640|0
1729623940000|2024-10-22 19:05:40|129760|129655|129770|129655|129770|129660|129760|129650|0
1729623950000|2024-10-22 19:05:50|129765|129650|129755|129645|129765|129650|129755|129645|0
1729623960000|2024-10-22 19:06:00|129750|129640|129735|129625|129755|129640|129730|129615|0
1729623970000|2024-10-22 19:06:10|129740|129620|129750|129635|129750|129635|129735|129620|0
1729623980000|2024-10-22 19:06:20|129755|129640|129750|129640|129760|129645|129750|129635|0
1729623990000|2024-10-22 19:06:30|129755|129635|129745|129630|129755|129645|129740|129630|0
1729624000000|2024-10-22 19:06:40|129740|129635|129755|129640|129755|129640|129740|129630|0
1729624010000|2024-10-22 19:06:50|129750|129635|129755|129640|129755|129640|129745|129635|0
1729624020000|2024-10-22 19:07:00|129760|129645|129765|129650|129765|129650|129760|129645|0
1729624030000|2024-10-22 19:07:10|129770|129655|129760|129645|129770|129655|129760|129645|0
1729624040000|2024-10-22 19:07:20|129765|129650|129765|129650|129765|129650|129760|129650|0
1729624050000|2024-10-22 19:07:30|129770|129655|129770|129655|129775|129665|129770|129650|0
1729624060000|2024-10-22 19:07:40|129775|129660|129775|129665|129780|129670|129775|129660|0
1729624070000|2024-10-22 19:07:50|129770|129655|129760|129650|129770|129655|129760|129650|0
1729624080000|2024-10-22 19:08:00|129765|129645|129760|129645|129765|129650|129755|129645|0
1729624090000|2024-10-22 19:08:10|129765|129650|129760|129650|129765|129655|129760|129645|0
1729624100000|2024-10-22 19:08:20|129765|129645|129755|129640|129765|129645|129755|129640|0
1729624110000|2024-10-22 19:08:30|129750|129635|129745|129630|129750|129635|129740|129630|0
1729624120000|2024-10-22 19:08:40|129750|129635|129755|129640|129755|129645|129745|129635|0
1729624130000|2024-10-22 19:08:50|129750|129645|129760|129645|129760|129645|129750|129640|0
1729624140000|2024-10-22 19:09:00|129755|129650|129775|129660|129780|129670|129755|129650|0
1729624150000|2024-10-22 19:09:10|129770|129665|129775|129665|129780|129665|129770|129665|0
1729624160000|2024-10-22 19:09:20|129780|129670|129775|129665|129780|129670|129775|129665|0
1729624170000|2024-10-22 19:09:30|129770|129660|129785|129675|129790|129675|129770|129660|0
1729624180000|2024-10-22 19:09:40|129780|129670|129810|129700|129810|129700|129780|129670|0
1729624190000|2024-10-22 19:09:50|129805|129695|129795|129680|129805|129695|129790|129680|0
1729624200000|2024-10-22 19:10:00|129790|129685|129790|129680|129800|129685|129790|129680|0
1729624210000|2024-10-22 19:10:10|129795|129675|129800|129690|129810|129700|129790|129675|0
1729624220000|2024-10-22 19:10:20|129805|129695|129800|129690|129805|129695|129795|129685|0
1729624230000|2024-10-22 19:10:30|129795|129695|129805|129700|129810|129700|129795|129695|0
1729624240000|2024-10-22 19:10:40|129800|129685|129795|129680|129800|129685|129790|129680|0
1729624250000|2024-10-22 19:10:50|129790||129795||129795||129790||0
1729624260000|2024-10-22 19:11:00|129790|129675|129790|129675|129795|129680|129785|129670|0
1729624270000|2024-10-22 19:11:10|129785|129670|129780|129665|129785|129670|129775|129665|0
1729624280000|2024-10-22 19:11:20|129775|129670|129785|129670|129785|129670|129775|129665|0
1729624290000|2024-10-22 19:11:30|129790|129675|129760|129650|129795|129680|129760|129650|0
1729624300000|2024-10-22 19:11:40|129755|129645|129750|129635|129755|129645|129745|129635|0
1729624310000|2024-10-22 19:11:50|129755|129640|129760|129645|129760|129645|129755|129635|0
1729624320000|2024-10-22 19:12:00|129755|129650|129755|129645|129760|129650|129750|129640|0
1729624330000|2024-10-22 19:12:10|129760|129650|129760|129645|129760|129650|129755|129645|0
1729624340000|2024-10-22 19:12:20|129765|129650|129760|129645|129765|129655|129760|129645|0
1729624350000|2024-10-22 19:12:30|129755|129650|129760|129645|129760|129650|129755|129645|0
1729624360000|2024-10-22 19:12:40|129765|129650|129765|129650|129765|129650|129760|129645|0
1729624370000|2024-10-22 19:12:50|129760|129655|129765|129655|129770|129655|129760|129655|0
1729624380000|2024-10-22 19:13:00|129770|129650|129790|129675|129790|129680|129765|129650|0
1729624390000|2024-10-22 19:13:10|129785|129670|129785|129670|129795|129680|129780|129670|0
1729624400000|2024-10-22 19:13:20|129790|129675|129790|129675|129805|129690|129785|129675|0
1729624410000|2024-10-22 19:13:30|129785|129670|129775|129665|129790|129675|129775|129660|0
1729624420000|2024-10-22 19:13:40|129780|129660|129775|129665|129780|129665|129775|129660|0
1729624430000|2024-10-22 19:13:50|129780|129660|129775|129665|129780|129665|129775|129660|0
1729624440000|2024-10-22 19:14:00|129780|129670|129785|129675|129785|129675|129780|129665|0
1729624450000|2024-10-22 19:14:10|129790|129680|129785|129675|129790|129680|129785|129675|0
1729624460000|2024-10-22 19:14:20|129790|129670|129785|129675|129790|129675|129780|129665|0
1729624470000|2024-10-22 19:14:30|129780|129670|129780|129670|129785|129675|129780|129665|0
1729624480000|2024-10-22 19:14:40|129785|129665|129780|129665|129785|129670|129775|129660|0
1729624490000|2024-10-22 19:14:50|129775|129670|129780|129665|129785|129670|129775|129665|0
1729624500000|2024-10-22 19:15:00|129775|129660|129765|129655|129780|129660|129760|129650|0
1729624510000|2024-10-22 19:15:10|129770|129660|129775|129660|129775|129660|129770|129655|0
1729624520000|2024-10-22 19:15:20|129770|129655|129760|129650|129775|129655|129760|129650|0
1729624530000|2024-10-22 19:15:30|129765|129655|129770|129660|129775|129665|129765|129650|0
1729624540000|2024-10-22 19:15:40|129775|129665|129780|129665|129780|129665|129770|129665|0
1729624550000|2024-10-22 19:15:50|129785|129670|129780|129670|129785|129670|129780|129665|0
1729624560000|2024-10-22 19:16:00|129785||129780||129785||129780||0
1729624570000|2024-10-22 19:16:10|129775|129665|129780|129670|129780|129670|129770|129665|0
1729624580000|2024-10-22 19:16:20|129785|129665|129785|129675|129790|129675|129780|129665|0
1729624590000|2024-10-22 19:16:30|129790|129670|129770|129660|129790|129680|129770|129660|0
1729624600000|2024-10-22 19:16:40|129765|129670|129785|129675|129785|129675|129765|129665|0
1729624610000|2024-10-22 19:16:50|129790|129680|129785|129675|129795|129680|129785|129675|0
1729624620000|2024-10-22 19:17:00|129790|129680|129780|129670|129790|129680|129780|129670|0
1729624630000|2024-10-22 19:17:10|129775|129660|129770|129660|129775|129660|129770|129660|0
1729624640000|2024-10-22 19:17:20|129775|129665|129770|129655|129775|129665|129770|129655|0
1729624650000|2024-10-22 19:17:30|129765|129650|129760|129645|129770|129650|129755|129645|0
1729624660000|2024-10-22 19:17:40|129755|129640|129770|129660|129775|129660|129755|129640|0
1729624670000|2024-10-22 19:17:50|129775|129655|129780|129665|129780|129665|129770|129655|0
1729624680000|2024-10-22 19:18:00|129775|129670|129780|129670|129780|129670|129775|129670|0
1729624690000|2024-10-22 19:18:10|129785|129675|129785|129675|129790|129680|129785|129675|0
1729624700000|2024-10-22 19:18:20|129790|129670|129780|129665|129790|129670|129775|129665|0
1729624710000|2024-10-22 19:18:30|129775|129670|129780|129670|129785|129675|129775|129670|0
1729624720000|2024-10-22 19:18:40|129785|129665|129775|129670|129785|129670|129775|129665|0
1729624730000|2024-10-22 19:18:50|129780|129665|129775|129660|129780|129670|129775|129660|0
1729624740000|2024-10-22 19:19:00|129770|129655|129780|129670|129785|129670|129770|129655|0
1729624750000|2024-10-22 19:19:10|129785|129665|129785|129670|129785|129670|129780|129665|0
1729624760000|2024-10-22 19:19:20|129780|129665|129780|129670|129785|129670|129780|129665|0
1729624770000|2024-10-22 19:19:30|129785|129665|129785|129670|129785|129670|129780|129665|0
1729624780000|2024-10-22 19:19:40|129780|129675|129780|129670|129785|129675|129780|129670|0
1729624790000|2024-10-22 19:19:50|129785||129780||129785||129780||0
1729624800000|2024-10-22 19:20:00|129790|129675|129790|129680|129790|129680|129785|129675|0
1729624810000|2024-10-22 19:20:10|129800|129685|129795|129685|129800|129685|129795|129680|0
1729624820000|2024-10-22 19:20:20|129790|129680|129795|129680|129795|129685|129790|129680|0
1729624830000|2024-10-22 19:20:30|129790|129685|129775|129665|129790|129685|129770|129660|0
1729624840000|2024-10-22 19:20:40|129770|129670|129770|129660|129770|129670|129770|129660|0
1729624850000|2024-10-22 19:20:50|129775|129665|129775|129665|129775|129670|129775|129665|0
1729624860000|2024-10-22 19:21:00|129795|129670|129785|129675|129795|129680|129785|129670|0
1729624870000|2024-10-22 19:21:10||129680||129675||129680||129675|0
1729624880000|2024-10-22 19:21:20|129780||129785||129785||129780||0
1729624890000|2024-10-22 19:21:30|129780|129670|129780|129670|129780|129670|129780|129670|0
1729624910000|2024-10-22 19:21:50|129785|129680|129790|129680|129790|129680|129785|129680|0
1729624920000|2024-10-22 19:22:00|129785|129675|129785|129675|129790|129680|129785|129675|0
1729624930000|2024-10-22 19:22:10|129790|129670|129800|129685|129800|129685|129785|129670|0
1729624940000|2024-10-22 19:22:20|129805|129690|129800|129685|129805|129690|129795|129680|0
1729624950000|2024-10-22 19:22:30|129795|129680|129795|129680|129800|129680|129790|129680|0
1729624960000|2024-10-22 19:22:40|129790|129685|129795|129680|129795|129685|129790|129680|0
1729624970000|2024-10-22 19:22:50|129790|129675|129790|129675|129795|129680|129785|129675|0
1729624980000|2024-10-22 19:23:00|129785|129670|129785|129670|129790|129670|129775|129670|0
1729624990000|2024-10-22 19:23:10|129780|129665|129780|129665|129785|129665|129775|129665|0
1729625000000|2024-10-22 19:23:20|129785|129670|129785|129670|129785|129670|129780|129665|0
1729625010000|2024-10-22 19:23:30|129780|129675|129775|129665|129785|129675|129775|129665|0
1729625020000|2024-10-22 19:23:40|129770|129660|129790|129675|129790|129680|129770|129660|0
1729625030000|2024-10-22 19:23:50|129785||129790||129790||129785||0
1729625040000|2024-10-22 19:24:00|129785|129670|129785|129675|129785|129675|129780|129670|0
1729625050000|2024-10-22 19:24:10||129670||129670||129670||129670|0
1729625060000|2024-10-22 19:24:20|129780|129675|129785|129675|129785|129675|129780|129665|0
1729625070000|2024-10-22 19:24:30|129780|129670|129785|129675|129785|129675|129780|129670|0
1729625080000|2024-10-22 19:24:40|129790|129680|129815|129700|129815|129705|129790|129675|0
1729625090000|2024-10-22 19:24:50|129810|129705|129810|129695|129810|129705|129805|129695|0
1729625100000|2024-10-22 19:25:00|129815|129700|129810|129700|129815|129705|129810|129695|0
1729625120000|2024-10-22 19:25:20|129815|129705|129815|129700|129815|129705|129815|129700|0
1729625130000|2024-10-22 19:25:30|129810|129705|129830|129725|129830|129725|129810|129700|0
1729625140000|2024-10-22 19:25:40||129720||129720||129720||129720|0
1729625150000|2024-10-22 19:25:50|129825|129725|129825|129715|129825|129725|129820|129710|0
1729625160000|2024-10-22 19:26:00|129830|129720|129830|129715|129830|129720|129825|129715|0
1729625170000|2024-10-22 19:26:10|129825|129720|129825|129720|129830|129725|129825|129715|0
1729625180000|2024-10-22 19:26:20|129830|129725|129850|129740|129850|129740|129830|129725|0
1729625190000|2024-10-22 19:26:30|129845|129735|129845|129735|129850|129735|129845|129730|0
1729625200000|2024-10-22 19:26:40|129850|129740|129850|129740|129850|129740|129845|129735|0
1729625220000|2024-10-22 19:27:00||129745||129740||129745||129740|0
1729625230000|2024-10-22 19:27:10||129745||129735||129745||129735|0
1729625240000|2024-10-22 19:27:20|129845|129730|129845|129730|129850|129740|129840|129725|0
1729625250000|2024-10-22 19:27:30|129840|129735|129845|129735|129845|129740|129840|129730|0
1729625260000|2024-10-22 19:27:40|129840|129730|129835|129725|129840|129730|129835|129725|0
1729625270000|2024-10-22 19:27:50|129830|129730|129840|129725|129840|129730|129830|129725|0
1729625280000|2024-10-22 19:28:00|129835|129730|129845|129730|129845|129730|129835|129725|0
1729625290000|2024-10-22 19:28:10|129840|129725|129840|129725|129845|129730|129840|129725|0
1729625300000|2024-10-22 19:28:20|129835|129730|129830|129720|129840|129730|129830|129720|0
1729625310000|2024-10-22 19:28:30|129835|129730|129835|129725|129840|129730|129830|129720|0
1729625320000|2024-10-22 19:28:40|129830|129720|129825|129715|129835|129725|129825|129710|0
1729625330000|2024-10-22 19:28:50|129830|129710|129830|129715|129830|129720|129825|129710|0
1729625340000|2024-10-22 19:29:00|129835|129720|129825|129710|129835|129720|129820|129710|0
1729625350000|2024-10-22 19:29:10|129820|129715|129830|129720|129835|129720|129820|129715|0
1729625360000|2024-10-22 19:29:20|129835|129725|129835|129720|129840|129725|129830|129720|0
1729625370000|2024-10-22 19:29:30|129830|129725|129835|129720|129840|129725|129830|129720|0
1729625380000|2024-10-22 19:29:40|129830|129725|129830|129720|129835|129725|129830|129720|0
1729625390000|2024-10-22 19:29:50|129825|129715|129830|129715|129830|129720|129825|129710|0
1729625400000|2024-10-22 19:30:00|129835|129720|129835|129720|129835|129720|129830|129720|0
1729625410000|2024-10-22 19:30:10|129845|129725|129840|129725|129845|129735|129840|129725|0
1729625420000|2024-10-22 19:30:20|129835|129720|129830|129715|129835|129725|129830|129715|0
1729625430000|2024-10-22 19:30:30|129825|129710|129810|129695|129825|129715|129810|129695|0
1729625440000|2024-10-22 19:30:40||129700||129700||129700||129695|0
1729625450000|2024-10-22 19:30:50|129820|129705|129820|129705|129825|129715|129815|129700|0
1729625460000|2024-10-22 19:31:00|129825|129710|129820|129705|129825|129715|129820|129705|0
1729625470000|2024-10-22 19:31:10|129815|129710|129835|129725|129835|129725|129815|129705|0
1729625480000|2024-10-22 19:31:20|129840|129735|129850|129735|129850|129745|129840|129730|0
1729625490000|2024-10-22 19:31:30|129845|129740|129850|129735|129850|129740|129845|129735|0
1729625500000|2024-10-22 19:31:40|129845|129740|129850|129735|129850|129740|129845|129735|0
1729625510000|2024-10-22 19:31:50||129740||129740||129745||129735|0
1729625520000|2024-10-22 19:32:00|129845|129735|129835|129725|129845|129735|129835|129725|0
1729625540000|2024-10-22 19:32:20|129840|129730|129840|129730|129840|129730|129840|129730|0
1729625550000|2024-10-22 19:32:30|129845|129735|129845|129735|129850|129740|129845|129735|0
1729625560000|2024-10-22 19:32:40|129840|129730|129835|129725|129840|129730|129835|129725|0
1729625570000|2024-10-22 19:32:50|129830|129720|129825|129715|129830|129720|129825|129710|0
1729625580000|2024-10-22 19:33:00|129830|129720|129835|129725|129835|129725|129830|129715|0
1729625590000|2024-10-22 19:33:10|129825|129720|129825|129715|129830|129720|129825|129715|0
1729625600000|2024-10-22 19:33:20|129830|129720|129830|129720|129835|129725|129830|129720|0
1729625610000|2024-10-22 19:33:30|129835|129725|129835|129725|129835|129725|129835|129725|0
1729625630000|2024-10-22 19:33:50|129830|129720|129820|129710|129835|129720|129815|129705|0
1729625640000|2024-10-22 19:34:00|129815|129705|129815|129700|129815|129705|129810|129700|0
1729625650000|2024-10-22 19:34:10|129810|129705|129810|129700|129815|129705|129810|129700|0
1729625660000|2024-10-22 19:34:20|129815|129705|129830|129715|129830|129720|129810|129705|0
1729625670000|2024-10-22 19:34:30|129835|129720|129830|129720|129835|129725|129830|129720|0
1729625690000|2024-10-22 19:34:50|129825|129725|129825|129720|129825|129725|129825|129720|0
1729625700000|2024-10-22 19:35:00|129830|129725|129830|129720|129830|129725|129830|129720|0
1729625710000|2024-10-22 19:35:10|129835|129725|129830|129720|129835|129725|129825|129720|0
1729625720000|2024-10-22 19:35:20|129840|129725|129835|129720|129845|129730|129830|129720|0
1729625730000|2024-10-22 19:35:30|129840|129725|129835|129720|129840|129725|129830|129720|0
1729625740000|2024-10-22 19:35:40|129830|129710|129820|129710|129835|129710|129820|129710|0
1729625750000|2024-10-22 19:35:50|129825|129715|129825|129710|129825|129715|129820|129710|0
1729625760000|2024-10-22 19:36:00|129830|129715|129835|129720|129835|129725|129825|129715|0
1729625770000|2024-10-22 19:36:10|129830|129725|129820|129710|129830|129725|129820|129710|0
1729625780000|2024-10-22 19:36:20|129825|129715|129820|129710|129825|129715|129820|129710|0
1729625790000|2024-10-22 19:36:30|129815|129705|129810|129695|129815|129705|129810|129695|0
1729625800000|2024-10-22 19:36:40|129805|129700|129810|129700|129810|129700|129805|129695|0
1729625810000|2024-10-22 19:36:50|129805|129705|129810|129700|129815|129705|129805|129700|0
1729625820000|2024-10-22 19:37:00|129805|129690|129805|129690|129805|129695|129790|129675|0
1729625830000|2024-10-22 19:37:10|129800|129695|129800|129690|129800|129695|129795|129685|0
1729625840000|2024-10-22 19:37:20|129795|129685|129790|129675|129795|129695|129790|129675|0
1729625850000|2024-10-22 19:37:30|129785|129670|129795|129685|129795|129690|129785|129670|0
1729625860000|2024-10-22 19:37:40|129790|129690|129790|129680|129790|129690|129790|129680|0
1729625870000|2024-10-22 19:37:50|129795|129685|129795|129680|129795|129685|129790|129680|0
1729625880000|2024-10-22 19:38:00|129790|129685|129810|129700|129810|129700|129790|129685|0
1729625890000|2024-10-22 19:38:10|129815|129695|129810|129695|129815|129700|129810|129695|0
1729625900000|2024-10-22 19:38:20|129800|129700|129800|129685|129805|129700|129800|129685|0
1729625910000|2024-10-22 19:38:30|129795|129690|129810|129700|129815|129700|129795|129690|0
1729625920000|2024-10-22 19:38:40|129815||129815||129815||129810||0
1729625930000|2024-10-22 19:38:50|129820|129705|129830|129715|129830|129715|129820|129700|0
1729625940000|2024-10-22 19:39:00|129825|129705|129820|129705|129830|129710|129815|129700|0
1729625950000|2024-10-22 19:39:10|129825|129710|129820|129705|129825|129710|129820|129705|0
1729625960000|2024-10-22 19:39:20|129815|129710|129815|129700|129820|129710|129810|129700|0
1729625970000|2024-10-22 19:39:30||129705||129705||129705||129700|0
1729625980000|2024-10-22 19:39:40|129810|129700|129815|129700|129815|129700|129810|129700|0
1729626000000|2024-10-22 19:40:00|129820|129705|129820|129705|129820|129710|129820|129700|0
1729626010000|2024-10-22 19:40:10|129815|129710|129810|129700|129815|129710|129810|129695|0
1729626020000|2024-10-22 19:40:20|129815|129705|129815|129705|129815|129710|129815|129705|0
1729626030000|2024-10-22 19:40:30|129820|129710|129810|129700|129820|129710|129810|129700|0
1729626040000|2024-10-22 19:40:40|129815|129705|129815|129705|129820|129705|129815|129700|0
1729626050000|2024-10-22 19:40:50|129810|129700|129815|129705|129815|129705|129810|129700|0
1729626060000|2024-10-22 19:41:00|129820|129710|129840|129730|129845|129730|129820|129710|0
1729626070000|2024-10-22 19:41:10|129830|129725|129825|129715|129835|129730|129825|129710|0
1729626080000|2024-10-22 19:41:20|129820|129710|129805|129695|129820|129710|129800|129690|0
1729626090000|2024-10-22 19:41:30|129800|129690|129815|129700|129820|129710|129800|129690|0
1729626100000|2024-10-22 19:41:40|129810|129705|129820|129710|129820|129710|129810|129700|0
1729626110000|2024-10-22 19:41:50|129815|129705|129845|129730|129845|129740|129815|129705|0
1729626120000|2024-10-22 19:42:00|129840|129735|129840|129730|129845|129735|129835|129725|0
1729626130000|2024-10-22 19:42:10|129835|129725|129835|129725|129835|129735|129835|129725|0
1729626140000|2024-10-22 19:42:20|129830|129730|129820|129710|129830|129730|129820|129710|0
1729626150000|2024-10-22 19:42:30|129825|129715|129825|129715|129830|129720|129820|129710|0
1729626160000|2024-10-22 19:42:40|129830|129710|129830|129720|129830|129720|129820|129710|0
1729626170000|2024-10-22 19:42:50|129835|129725|129830|129720|129835|129725|129830|129720|0
1729626180000|2024-10-22 19:43:00|129825|129715|129805|129695|129825|129715|129805|129695|0
1729626190000|2024-10-22 19:43:10|129810|129700|129830|129720|129835|129725|129810|129700|0
1729626200000|2024-10-22 19:43:20|129835|129730|129830|129720|129840|129730|129830|129720|0
1729626210000|2024-10-22 19:43:30|129825|129715|129825|129715|129830|129720|129825|129715|0
1729626220000|2024-10-22 19:43:40|129830|129720|129815|129705|129830|129720|129815|129705|0
1729626230000|2024-10-22 19:43:50|129820|129710|129820|129710|129825|129710|129815|129705|0
1729626240000|2024-10-22 19:44:00|129825|129715|129825|129715|129830|129715|129825|129710|0
1729626250000|2024-10-22 19:44:10|129830|129710|129825|129715|129830|129715|129820|129710|0
1729626260000|2024-10-22 19:44:20|129835|129720|129835|129725|129835|129730|129830|129715|0
1729626270000|2024-10-22 19:44:30|129830|129720|129830|129715|129835|129725|129830|129715|0
1729626280000|2024-10-22 19:44:40|129825|129710|129825|129715|129830|129715|129825|129710|0
1729626290000|2024-10-22 19:44:50|129830|129710|129825|129715|129830|129720|129825|129710|0
1729626300000|2024-10-22 19:45:00|129830|129720|129830|129715|129830|129720|129825|129715|0
1729626310000|2024-10-22 19:45:10|129825|129720|129825|129710|129830|129720|129820|129710|0
1729626320000|2024-10-22 19:45:20|129820|129715|129825|129715|129825|129720|129820|129710|0
1729626330000|2024-10-22 19:45:30|129830|129720|129835|129725|129835|129725|129825|129715|0
1729626340000|2024-10-22 19:45:40|129840|129720|129825|129710|129840|129720|129825|129710|0
1729626350000|2024-10-22 19:45:50|129820|129715|129825|129710|129830|129715|129820|129710|0
1729626360000|2024-10-22 19:46:00|129830|129715|129830|129720|129835|129725|129825|129710|0
1729626370000|2024-10-22 19:46:10|129835|129725|129835|129725|129840|129730|129830|129720|0
1729626380000|2024-10-22 19:46:20|129830||129835||129835||129830||0
1729626390000|2024-10-22 19:46:30|129830|129715|129825|129715|129835|129715|129825|129715|0
1729626400000|2024-10-22 19:46:40|129830|129720|129825|129715|129830|129720|129825|129715|0
1729626410000|2024-10-22 19:46:50|129830|129720|129825|129720|129830|129720|129825|129715|0
1729626420000|2024-10-22 19:47:00|129830||129825||129830||129825||0
1729626430000|2024-10-22 19:47:10|129830|129725|129840|129730|129845|129730|129830|129725|0
1729626440000|2024-10-22 19:47:20|129845|129725|129835|129725|129845|129725|129835|129725|0
1729626450000|2024-10-22 19:47:30|129840||129835||129840||129835||0
1729626460000|2024-10-22 19:47:40|129830|129715|129830|129720|129830|129720|129830|129715|0
1729626470000|2024-10-22 19:47:50|129825|129705|129825|129715|129825|129715|129815|129700|0
1729626480000|2024-10-22 19:48:00|129830|129720|129820|129710|129830|129720|129815|129710|0
1729626490000|2024-10-22 19:48:10|129830|129715|129825|129715|129830|129720|129825|129715|0
1729626500000|2024-10-22 19:48:20|129820|129710|129825|129715|129825|129715|129815|129710|0
1729626510000|2024-10-22 19:48:30|129830|129720|129850|129735|129850|129740|129830|129715|0
1729626520000|2024-10-22 19:48:40|129845|129730|129845|129735|129850|129735|129845|129730|0
1729626530000|2024-10-22 19:48:50|129850|129730|129835|129725|129850|129740|129835|129725|0
1729626540000|2024-10-22 19:49:00|129840|129730|129840|129735|129845|129735|129835|129730|0
1729626550000|2024-10-22 19:49:10|129845||129845||129845||129845||0
1729626560000|2024-10-22 19:49:20|129840|129740|129850|129740|129850|129740|129840|129735|0
1729626570000|2024-10-22 19:49:30|129845|129745|129845|129735|129850|129745|129840|129730|0
1729626580000|2024-10-22 19:49:40|129840|129730|129840|129730|129845|129730|129840|129730|0
1729626590000|2024-10-22 19:49:50|129835|129725|129840|129730|129840|129730|129835|129725|0
1729626600000|2024-10-22 19:50:00|129845|129725|129850|129735|129850|129735|129840|129725|0
1729626610000|2024-10-22 19:50:10|129845|129730|129850|129735|129850|129735|129840|129730|0
1729626620000|2024-10-22 19:50:20|129845|129740|129850|129735|129850|129740|129845|129735|0
1729626630000|2024-10-22 19:50:30|129845|129740|129850|129735|129850|129740|129845|129735|0
1729626640000|2024-10-22 19:50:40|129845|129730|129845|129735|129845|129740|129845|129730|0
1729626650000|2024-10-22 19:50:50|129850|129740|129895|129780|129910|129800|129850|129740|0
1729626660000|2024-10-22 19:51:00|129890|129775|129875|129760|129890|129775|129865|129750|0
1729626670000|2024-10-22 19:51:10|129870|129750|129855|129745|129870|129750|129855|129740|0
1729626680000|2024-10-22 19:51:20|129860|129750|129865|129755|129870|129760|129855|129745|0
1729626690000|2024-10-22 19:51:30|129870|129760|129870|129765|129880|129770|129870|129760|0
1729626700000|2024-10-22 19:51:40|129865|129755|129865|129755|129875|129760|129865|129755|0
1729626710000|2024-10-22 19:51:50|129870|129750|129870|129755|129870|129760|129860|129750|0
1729626720000|2024-10-22 19:52:00|129865|129760|129860|129750|129865|129760|129860|129745|0
1729626730000|2024-10-22 19:52:10|129865|129755|129870|129760|129875|129760|129865|129755|0
1729626740000|2024-10-22 19:52:20|129865|129755|129860|129750|129865|129755|129855|129745|0
1729626750000|2024-10-22 19:52:30|129865||129860||129865||129860||0
1729626760000|2024-10-22 19:52:40|129855|129730|129840|129730|129860|129730|129840|129730|0
1729626770000|2024-10-22 19:52:50|129845|129735|129845|129730|129850|129740|129840|129730|0
1729626780000|2024-10-22 19:53:00|129850|129735|129865|129755|129865|129755|129850|129735|0
1729626790000|2024-10-22 19:53:10|129860|129750|129870|129755|129870|129760|129860|129750|0
1729626800000|2024-10-22 19:53:20|129865|129760|129850|129735|129865|129760|129845|129735|0
1729626810000|2024-10-22 19:53:30|129845|129740|129845|129730|129855|129740|129845|129730|0
1729626820000|2024-10-22 19:53:40|129850|129735|129860|129750|129865|129750|129850|129735|0
1729626830000|2024-10-22 19:53:50|129865|129745|129855|129740|129865|129750|129850|129740|0
1729626840000|2024-10-22 19:54:00|129850|129735|129855|129740|129855|129740|129845|129730|0
1729626850000|2024-10-22 19:54:10|129850|129745|129855|129740|129860|129750|129850|129740|0
1729626860000|2024-10-22 19:54:20|129860|129745|129850|129740|129865|129750|129850|129740|0
1729626870000|2024-10-22 19:54:30|129855|129745|129850|129740|129855|129745|129850|129735|0
1729626880000|2024-10-22 19:54:40|129855|129745|129850|129740|129855|129745|129845|129730|0
1729626890000|2024-10-22 19:54:50|129860|129745|129855|129745|129860|129750|129850|129740|0
1729626900000|2024-10-22 19:55:00|129860|129750|129835|129730|129860|129750|129835|129730|0
1729626910000|2024-10-22 19:55:10|129840|129735|129845|129730|129845|129735|129835|129730|0
1729626920000|2024-10-22 19:55:20|129840|129735|129850|129740|129850|129740|129840|129735|0
1729626930000|2024-10-22 19:55:30|129845|129730|129835|129725|129850|129730|129830|129725|0
1729626940000|2024-10-22 19:55:40|129830|129730|129835|129725|129840|129730|129830|129725|0
1729626950000|2024-10-22 19:55:50|129825|129710|129815|129705|129825|129715|129810|129695|0
1729626960000|2024-10-22 19:56:00|129820|129710|129825|129715|129825|129720|129820|129710|0
1729626970000|2024-10-22 19:56:10|129820|129710|129810|129700|129820|129710|129810|129700|0
1729626980000|2024-10-22 19:56:20|129805|129695|129820|129710|129820|129710|129805|129695|0
1729626990000|2024-10-22 19:56:30|129815|129705|129820|129710|129820|129710|129815|129705|0
1729627000000|2024-10-22 19:56:40|129815|129715|129820|129710|129825|129715|129815|129710|0
1729627010000|2024-10-22 19:56:50|129815|129715|129830|129720|129830|129725|129815|129715|0
1729627020000|2024-10-22 19:57:00|129825|129715|129830|129715|129830|129720|129820|129710|0
1729627030000|2024-10-22 19:57:10|129825|129720|129830|129720|129830|129720|129825|129715|0
1729627040000|2024-10-22 19:57:20|129825|129715|129815|129705|129830|129720|129810|129700|0
1729627050000|2024-10-22 19:57:30|129820|129710|129800|129690|129820|129710|129795|129680|0
1729627060000|2024-10-22 19:57:40|129795|129695|129805|129690|129805|129695|129795|129685|0
1729627070000|2024-10-22 19:57:50|129810|129695|129810|129700|129815|129700|129810|129690|0
1729627080000|2024-10-22 19:58:00|129805|129695|129810|129700|129810|129700|129805|129695|0
1729627090000|2024-10-22 19:58:10|129805|129695|129810|129695|129810|129700|129800|129690|0
1729627100000|2024-10-22 19:58:20|129815|129700|129820|129705|129820|129710|129815|129700|0
1729627110000|2024-10-22 19:58:30|129825|129710|129825|129710|129825|129715|129815|129710|0
1729627120000|2024-10-22 19:58:40|129820||129820||129820||129820||0
1729627130000|2024-10-22 19:58:50|129815|129700|129810|129700|129820|129705|129810|129700|0
1729627140000|2024-10-22 19:59:00|129805|129695|129805|129700|129815|129700|129805|129695|0
1729627150000|2024-10-22 19:59:10|129810|129705|129810|129705|129820|129705|129805|129700|0
1729627160000|2024-10-22 19:59:20|129805|129700|129810|129700|129815|129705|129805|129695|0
1729627170000|2024-10-22 19:59:30|129805|129705|129810|129705|129815|129705|129805|129700|0
1729627180000|2024-10-22 19:59:40|129815|129710|129800|129690|129815|129710|129800|129685|0
1729627190000|2024-10-22 19:59:50|129805|129695|129805|129695|129810|129700|129795|129690|0
1729627200000|2024-10-22 20:00:00|129800|129690|129775|129665|129805|129695|129755|129645|0
1729627210000|2024-10-22 20:00:10|129770|129660|129745|129635|129770|129660|129740|129630|0
1729627220000|2024-10-22 20:00:20|129750|129640|129730|129625|129755|129645|129730|129620|0
1729627230000|2024-10-22 20:00:30|129735|129620|129735|129625|129740|129625|129725|129615|0
1729627240000|2024-10-22 20:00:40|129740|129630|129745|129635|129750|129640|129740|129625|0
1729627250000|2024-10-22 20:00:50|129750|129630|129740|129630|129750|129635|129740|129630|0
1729627260000|2024-10-22 20:01:00|129745|129635|129755|129650|129765|129650|129740|129630|0
1729627270000|2024-10-22 20:01:10|129760|129645|129755|129640|129765|129650|129750|129640|0
1729627280000|2024-10-22 20:01:20|129750|129645|129750|129640|129755|129645|129745|129640|0
1729627290000|2024-10-22 20:01:30|129755|129645|129750|129640|129755|129645|129750|129640|0
1729627300000|2024-10-22 20:01:40|129755|129635|129750|129635|129755|129640|129745|129635|0
1729627310000|2024-10-22 20:01:50|129745|129640|129745|129635|129755|129640|129740|129625|0
1729627320000|2024-10-22 20:02:00|129750|129640|129755|129645|129755|129645|129750|129640|0
1729627330000|2024-10-22 20:02:10|129750|129650|129765|129655|129765|129655|129750|129650|0
1729627340000|2024-10-22 20:02:20|129760|129650|129775|129665|129775|129665|129755|129640|0
1729627350000|2024-10-22 20:02:30|129780|129670|129775|129665|129780|129670|129775|129660|0
1729627360000|2024-10-22 20:02:40|129780|129670|129780|129670|129785|129670|129775|129670|0
1729627370000|2024-10-22 20:02:50|129785|129675|129795|129680|129795|129685|129775|129675|0
1729627380000|2024-10-22 20:03:00|129790|129685|129790|129675|129795|129685|129780|129675|0
1729627390000|2024-10-22 20:03:10|129785|129670|129790|129680|129790|129680|129775|129670|0
1729627400000|2024-10-22 20:03:20|129795|129685|129795|129685|129795|129685|129790|129685|0
1729627410000|2024-10-22 20:03:30|129800|129690|129820|129705|129820|129705|129800|129690|0
1729627420000|2024-10-22 20:03:40|129815|129695|129800|129685|129820|129700|129790|129680|0
1729627430000|2024-10-22 20:03:50|129795|129680|129785|129675|129800|129685|129785|129675|0
1729627440000|2024-10-22 20:04:00|129780|129670|129790|129680|129790|129680|129780|129670|0
1729627450000|2024-10-22 20:04:10|129785|129675|129770|129655|129785|129675|129765|129655|0
1729627460000|2024-10-22 20:04:20|129765||129765||129770||129765||0
1729627470000|2024-10-22 20:04:30|129770|129660|129775|129660|129775|129660|129770|129660|0
1729627480000|2024-10-22 20:04:40|129770|129665|129790|129675|129790|129675|129770|129665|0
1729627490000|2024-10-22 20:04:50|129795|129680|129795|129685|129795|129685|129785|129675|0
1729627500000|2024-10-22 20:05:00|129790|129675|129780|129665|129790|129680|129780|129665|0
1729627510000|2024-10-22 20:05:10|129785|129670|129780|129665|129785|129675|129770|129655|0
1729627520000|2024-10-22 20:05:20|129785|129670|129775|129660|129785|129670|129770|129660|0
1729627530000|2024-10-22 20:05:30|129770|129665|129770|129665|129775|129665|129770|129660|0
1729627540000|2024-10-22 20:05:40|129780|129670|129775|129665|129780|129670|129770|129660|0
1729627550000|2024-10-22 20:05:50|129770|129660|129775|129665|129775|129665|129770|129660|0
1729627560000|2024-10-22 20:06:00|129770|129660|129770|129660|129770|129660|129770|129660|0
1729627570000|2024-10-22 20:06:10|129765|129655|129765|129655|129765|129660|129765|129655|0
1729627580000|2024-10-22 20:06:20|129770|129660|129765|129655|129770|129660|129765|129655|0
1729627590000|2024-10-22 20:06:30|129760|129650|129750|129640|129760|129650|129740|129630|0
1729627600000|2024-10-22 20:06:40|129755|129645|129750|129640|129755|129645|129750|129640|0
1729627610000|2024-10-22 20:06:50|129755|129645|129750|129640|129760|129645|129750|129640|0
1729627620000|2024-10-22 20:07:00|129745|129635|129745|129635|129745|129635|129745|129635|0
1729627630000|2024-10-22 20:07:10|129740|129625|129715|129605|129740|129625|129715|129605|0
1729627640000|2024-10-22 20:07:20|129720|129610|129740|129630|129740|129630|129720|129610|0
1729627650000|2024-10-22 20:07:30|129745|129635|129750|129640|129755|129640|129745|129630|0
1729627660000|2024-10-22 20:07:40|129760|129645|129755|129640|129765|129650|129750|129640|0
1729627670000|2024-10-22 20:07:50|129750|129635|129755|129650|129760|129650|129745|129630|0
1729627680000|2024-10-22 20:08:00|129765|129655|129765|129650|129765|129655|129760|129650|0
1729627690000|2024-10-22 20:08:10|129760|129645|129750|129635|129760|129645|129750|129635|0
1729627700000|2024-10-22 20:08:20|129745|129640|129745|129630|129745|129640|129740|129630|0
1729627710000|2024-10-22 20:08:30|129750|129635|129740|129625|129750|129635|129740|129625|0
1729627720000|2024-10-22 20:08:40|129735|129620|129735|129625|129735|129625|129730|129620|0
1729627730000|2024-10-22 20:08:50|129730|129620|129725|129615|129730|129620|129725|129610|0
1729627740000|2024-10-22 20:09:00|129730|129620|129730|129620|129730|129620|129730|129620|0
1729627750000|2024-10-22 20:09:10|129735||129735||129735||129725||0
1729627760000|2024-10-22 20:09:20|129730||129730||129735||129730||0
1729627780000|2024-10-22 20:09:40|129720|129610|129730|129620|129735|129620|129720|129610|0
1729627790000|2024-10-22 20:09:50|129735|129625|129735|129620|129740|129625|129730|129620|0
1729627800000|2024-10-22 20:10:00|129740|129625|129735|129625|129740|129630|129735|129620|0
1729627810000|2024-10-22 20:10:10|129730|129620|129730|129615|129735|129630|129730|129615|0
1729627820000|2024-10-22 20:10:20|129725|129620|129730|129620|129730|129620|129725|129615|0
1729627830000|2024-10-22 20:10:30|129735|129625|129735|129625|129740|129630|129730|129620|0
1729627840000|2024-10-22 20:10:40|129740|129630|129715|129605|129745|129630|129715|129605|0
1729627850000|2024-10-22 20:10:50|129705|129600|129690|129580|129705|129600|129685|129580|0
1729627860000|2024-10-22 20:11:00|129695|129585|129720|129610|129720|129610|129695|129585|0
1729627870000|2024-10-22 20:11:10|129715|129615|129725|129615|129725|129615|129715|129615|0
1729627880000|2024-10-22 20:11:20|129720||129725||129725||129720||0
1729627890000|2024-10-22 20:11:30|129730||129725||129730||129725||0
1729627900000|2024-10-22 20:11:40|129730|129620|129750|129640|129750|129640|129730|129620|0
1729627910000|2024-10-22 20:11:50|129755|129645|129760|129650|129760|129650|129750|129645|0
1729627920000|2024-10-22 20:12:00|129755|129645|129765|129650|129765|129650|129750|129640|0
1729627930000|2024-10-22 20:12:10|129760|129645|129770|129660|129775|129665|129760|129645|0
1729627940000|2024-10-22 20:12:20|129765|129650|129755|129650|129770|129650|129755|129645|0
1729627950000|2024-10-22 20:12:30|129760|129655|129765|129655|129770|129655|129760|129655|0
1729627960000|2024-10-22 20:12:40|129770|129660|129765|129655|129770|129660|129765|129655|0
1729627970000|2024-10-22 20:12:50|129760||129765||129765||129760||0
1729627980000|2024-10-22 20:13:00|129760|129645|129745|129635|129760|129650|129745|129635|0
1729627990000|2024-10-22 20:13:10|129750|129630|129750|129635|129750|129635|129745|129630|0
1729628000000|2024-10-22 20:13:20|129760|129640|129760|129650|129760|129650|129760|129640|0
1729628010000|2024-10-22 20:13:30|129750|129640|129755|129645|129755|129645|129750|129640|0
1729628020000|2024-10-22 20:13:40|129750|129635|129745|129635|129750|129635|129745|129635|0
1729628030000|2024-10-22 20:13:50|129750|129620|129735|129625|129750|129625|129730|129620|0
1729628040000|2024-10-22 20:14:00|129740|129630|129745|129630|129750|129635|129735|129630|0
1729628050000|2024-10-22 20:14:10||129635||129635||129635||129630|0
1729628060000|2024-10-22 20:14:20|129740|129625|129740|129625|129745|129630|129735|129625|0
1729628070000|2024-10-22 20:14:30|129745||129740||129745||129740||0
1729628080000|2024-10-22 20:14:40|129735|129630|129740|129635|129745|129635|129735|129630|0
1729628090000|2024-10-22 20:14:50|129745|129640|129755|129640|129755|129640|129745|129640|0
1729628100000|2024-10-22 20:15:00|129750|129645|129770|129655|129770|129660|129750|129645|0
1729628110000|2024-10-22 20:15:10|129765|129660|129770|129660|129770|129660|129760|129660|0
1729628120000|2024-10-22 20:15:20|129765|129645|129760|129645|129765|129655|129755|129645|0
1729628130000|2024-10-22 20:15:30|129765|129650|129765|129650|129765|129650|129760|129645|0
1729628140000|2024-10-22 20:15:40|129760|129640|129765|129650|129765|129650|129755|129640|0
1729628150000|2024-10-22 20:15:50|129760|129655|129750|129640|129765|129655|129745|129635|0
1729628160000|2024-10-22 20:16:00|129755|129645|129755|129645|129755|129645|129750|129640|0
1729628170000|2024-10-22 20:16:10|129750||129755||129755||129750||0
1729628180000|2024-10-22 20:16:20|129750|129640|129750|129640|129750|129640|129745|129635|0
1729628190000|2024-10-22 20:16:30|129760|129645|129760|129650|129760|129650|129755|129645|0
1729628200000|2024-10-22 20:16:40|129765|129645|129775|129665|129780|129665|129760|129645|0
1729628210000|2024-10-22 20:16:50|129780|129670|129790|129675|129790|129675|129775|129665|0
1729628220000|2024-10-22 20:17:00|129785|129670|129845|129730|129845|129730|129785|129670|0
1729628230000|2024-10-22 20:17:10|129835|129725|129810|129700|129835|129725|129810|129700|0
1729628240000|2024-10-22 20:17:20|129805|129695|129785|129670|129805|129700|129785|129670|0
1729628250000|2024-10-22 20:17:30|129790|129675|129790|129680|129795|129680|129785|129670|0
1729628260000|2024-10-22 20:17:40|129785|129675|129785|129670|129785|129680|129785|129670|0
1729628270000|2024-10-22 20:17:50|129780|129665|129780|129670|129780|129670|129770|129660|0
1729628280000|2024-10-22 20:18:00|129785|129675|129780|129670|129790|129675|129780|129670|0
1729628290000|2024-10-22 20:18:10|129775|129665|129770|129660|129775|129665|129770|129660|0
1729628300000|2024-10-22 20:18:20|129775|129665|129775|129665|129775|129665|129775|129660|0
1729628310000|2024-10-22 20:18:30|129780|129670|129785|129675|129785|129675|129780|129670|0
1729628320000|2024-10-22 20:18:40|129790|129680|129795|129680|129795|129680|129785|129680|0
1729628330000|2024-10-22 20:18:50|129790|129685|129815|129705|129820|129705|129790|129685|0
1729628340000|2024-10-22 20:19:00|129805|129700|129810|129695|129810|129700|129795|129680|0
1729628350000|2024-10-22 20:19:10|129805|129690|129805|129690|129805|129690|129800|129690|0
1729628370000|2024-10-22 20:19:30|129800||129800||129805||129800||0
1729628380000|2024-10-22 20:19:40|129805|129695|129800|129690|129805|129700|129795|129690|0
1729628390000|2024-10-22 20:19:50|129805|129695|129795|129685|129805|129695|129795|129685|0
1729628400000|2024-10-22 20:20:00|129785|129680|129785|129675|129790|129680|129775|129665|0
1729628410000|2024-10-22 20:20:10|129790||129785||129790||129785||0
1729628420000|2024-10-22 20:20:20||129680||129675||129680||129670|0
1729628430000|2024-10-22 20:20:30|129795|129680|129795|129680|129795|129680|129790|129680|0
1729628440000|2024-10-22 20:20:40|129790||129785||129795||129785||0
1729628450000|2024-10-22 20:20:50|129790|129685|129795|129685|129795|129685|129790|129685|0
1729628460000|2024-10-22 20:21:00|129800|129690|129800|129690|129800|129690|129795|129690|0
1729628470000|2024-10-22 20:21:10|129805|129695|129805|129690|129805|129695|129805|129690|0
1729628480000|2024-10-22 20:21:20|129800|129700|129810|129700|129820|129710|129800|129700|0
1729628490000|2024-10-22 20:21:30|129815|129705|129820|129710|129820|129710|129815|129705|0
1729628500000|2024-10-22 20:21:40|129825|129715|129820|129715|129825|129715|129820|129715|0
1729628510000|2024-10-22 20:21:50|129810|129700|129825|129710|129825|129715|129810|129700|0
1729628520000|2024-10-22 20:22:00|129820|129700|129820|129705|129820|129705|129810|129700|0
1729628530000|2024-10-22 20:22:10|129815||129815||129820||129815||0
1729628540000|2024-10-22 20:22:20|129820|129710|129820|129710|129820|129710|129820|129710|0
1729628550000|2024-10-22 20:22:30|129830|129720|129835|129725|129835|129725|129830|129720|0
1729628560000|2024-10-22 20:22:40|129840|129730|129850|129740|129850|129745|129840|129730|0
1729628570000|2024-10-22 20:22:50|129860|129745|129850|129740|129860|129750|129850|129735|0
1729628580000|2024-10-22 20:23:00|129845|129730|129840|129725|129845|129735|129835|129725|0
1729628590000|2024-10-22 20:23:10|129835|129720|129830|129720|129835|129720|129825|129715|0
1729628600000|2024-10-22 20:23:20|129835||129830||129835||129830||0
1729628610000|2024-10-22 20:23:30|129835|129725|129840|129730|129840|129730|129830|129725|0
1729628620000|2024-10-22 20:23:40|129835|129715|129830|129720|129840|129720|129830|129715|0
1729628630000|2024-10-22 20:23:50|129835||129830||129835||129830||0
1729628640000|2024-10-22 20:24:00|129835|129725|129840|129730|129840|129730|129835|129725|0
1729628650000|2024-10-22 20:24:10|129835|129725|129840|129725|129840|129725|129835|129725|0
1729628660000|2024-10-22 20:24:20|129835|129730|129835|129730|129840|129730|129835|129730|0
1729628670000|2024-10-22 20:24:30||129725||129725||129725||129725|0
1729628680000|2024-10-22 20:24:40||129730||129725||129730||129720|0
1729628690000|2024-10-22 20:24:50|129830||129835||129835||129830||0
1729628700000|2024-10-22 20:25:00|129840|129720|129825|129710|129845|129730|129815|129705|0
1729628710000|2024-10-22 20:25:10|129820|129715|129840|129730|129840|129730|129820|129715|0
1729628720000|2024-10-22 20:25:20|129835|129735|129850|129740|129855|129745|129835|129735|0
1729628730000|2024-10-22 20:25:30|129855|129730|129845|129735|129855|129735|129845|129730|0
1729628740000|2024-10-22 20:25:40|129850|129740|129850|129740|129855|129740|129845|129735|0
1729628750000|2024-10-22 20:25:50|129855|129745|129865|129760|129865|129760|129850|129745|0
1729628760000|2024-10-22 20:26:00|129870|129755|129870|129755|129875|129760|129860|129750|0
1729628770000|2024-10-22 20:26:10|129865|129750|129850|129740|129870|129755|129850|129740|0
1729628780000|2024-10-22 20:26:20|129845|129735|129855|129745|129855|129745|129845|129735|0
1729628790000|2024-10-22 20:26:30|129850|129735|129830|129715|129850|129740|129830|129715|0
1729628800000|2024-10-22 20:26:40|129840|129720|129840|129730|129840|129730|129840|129720|0
1729628810000|2024-10-22 20:26:50|129845||129840||129845||129840||0
1729628820000|2024-10-22 20:27:00||129735||129735||129735||129735|0
1729628830000|2024-10-22 20:27:10|129845||129840||129845||129840||0
1729628840000|2024-10-22 20:27:20|129845|129730|129845|129735|129845|129735|129840|129730|0
1729628850000|2024-10-22 20:27:30||129740||129730||129740||129730|0
1729628860000|2024-10-22 20:27:40|129850|129735|129810|129700|129850|129740|129805|129695|0
1729628870000|2024-10-22 20:27:50|129815|129705|129790|129680|129820|129705|129785|129670|0
1729628880000|2024-10-22 20:28:00|129795|129685|129800|129690|129805|129690|129795|129680|0
1729628890000|2024-10-22 20:28:10|129805|129695|129820|129705|129820|129710|129800|129695|0
1729628900000|2024-10-22 20:28:20|129830|129710|129835|129720|129835|129725|129830|129710|0
1729628910000|2024-10-22 20:28:30|129840|129725|129850|129735|129850|129735|129830|129715|0
1729628920000|2024-10-22 20:28:40|129845|129740|129845|129730|129855|129740|129845|129730|0
1729628930000|2024-10-22 20:28:50|129840|129735|129835|129720|129845|129735|129835|129720|0
1729628940000|2024-10-22 20:29:00|129830|129715|129840|129725|129850|129740|129830|129715|0
1729628950000|2024-10-22 20:29:10||129730||129725||129730||129725|0
1729628960000|2024-10-22 20:29:20|129835|129715|129855|129740|129855|129740|129830|129715|0
1729628970000|2024-10-22 20:29:30|129860|129745|129855|129745|129860|129750|129850|129740|0
1729628980000|2024-10-22 20:29:40|129850|129730|129845|129735|129850|129735|129840|129725|0
1729628990000|2024-10-22 20:29:50|129860|129745|129855|129745|129860|129750|129855|129740|0
1729629000000|2024-10-22 20:30:00|129850|129740|129875|129765|129875|129765|129845|129735|0
1729629010000|2024-10-22 20:30:10|129855|129745|129825|129720|129860|129745|129825|129720|0
1729629020000|2024-10-22 20:30:20|129835|129715|129835|129720|129840|129725|129835|129715|0
1729629030000|2024-10-22 20:30:30|129830|129725|129830|129720|129835|129725|129830|129720|0
1729629040000|2024-10-22 20:30:40|129825|129715|129830|129715|129830|129720|129825|129715|0
1729629050000|2024-10-22 20:30:50|129825|129720|129835|129720|129835|129725|129825|129720|0
1729629060000|2024-10-22 20:31:00|129830|129725|129845|129730|129845|129735|129830|129720|0
1729629070000|2024-10-22 20:31:10|129840|129725|129840|129730|129845|129730|129840|129725|0
1729629080000|2024-10-22 20:31:20|129835|129725|129840|129725|129840|129725|129830|129720|0
1729629090000|2024-10-22 20:31:30|129835|129720|129825|129710|129835|129720|129825|129710|0
1729629100000|2024-10-22 20:31:40|129830|129715|129830|129720|129830|129720|129825|129715|0
1729629110000|2024-10-22 20:31:50|129840|129725|129835|129725|129845|129730|129835|129725|0
1729629120000|2024-10-22 20:32:00|129830|129720|129835|129720|129835|129720|129825|129715|0
1729629130000|2024-10-22 20:32:10|129830|129725|129840|129725|129840|129725|129830|129720|0
1729629140000|2024-10-22 20:32:20|129835||129840||129840||129835||0
1729629150000|2024-10-22 20:32:30|129835|129720|129835|129720|129835|129720|129830|129720|0
1729629160000|2024-10-22 20:32:40|129830||129830||129830||129825||0
1729629170000|2024-10-22 20:32:50|129825||129830||129835||129825||0
1729629180000|2024-10-22 20:33:00|129835|129710|129830|129715|129835|129715|129825|129710|0
1729629190000|2024-10-22 20:33:10|129825|129720|129830|129715|129830|129720|129825|129715|0
1729629200000|2024-10-22 20:33:20|129825|129710|129820|129705|129825|129715|129815|129700|0
1729629210000|2024-10-22 20:33:30|129825|129710|129835|129720|129835|129720|129820|129710|0
1729629220000|2024-10-22 20:33:40|129830|129730|129830|129715|129830|129730|129830|129715|0
1729629240000|2024-10-22 20:34:00|129825|129710|129825|129715|129825|129715|129820|129705|0
1729629250000|2024-10-22 20:34:10|129830||129830||129830||129830||0
1729629260000|2024-10-22 20:34:20|129825|129710|129825|129710|129830|129710|129825|129710|0
1729629280000|2024-10-22 20:34:40|129820|129715|129820|129710|129820|129720|129820|129710|0
1729629290000|2024-10-22 20:34:50|129815||129825||129825||129815||0
1729629300000|2024-10-22 20:35:00|129820|129705|129820|129705|129820|129705|129815|129700|0
1729629310000|2024-10-22 20:35:10|129825|129710|129835|129720|129835|129725|129820|129710|0
1729629320000|2024-10-22 20:35:20|129830|129710|129810|129700|129835|129710|129810|129700|0
1729629330000|2024-10-22 20:35:30|129815|129695|129820|129705|129820|129705|129815|129695|0
1729629340000|2024-10-22 20:35:40|129825|129710|129825|129710|129825|129720|129820|129710|0
1729629350000|2024-10-22 20:35:50|129820|129705|129815|129705|129820|129705|129815|129705|0
1729629360000|2024-10-22 20:36:00|129820|129710|129825|129710|129825|129710|129815|129710|0
1729629370000|2024-10-22 20:36:10|129820||129820||129825||129820||0
1729629380000|2024-10-22 20:36:20|129825||129820||129825||129820||0
1729629390000|2024-10-22 20:36:30|129815||129820||129820||129815||0
1729629400000|2024-10-22 20:36:40|129825|129720|129820|129710|129825|129720|129820|129710|0
1729629410000|2024-10-22 20:36:50|129825|129715|129825|129710|129825|129715|129825|129710|0
1729629420000|2024-10-22 20:37:00|129820|129705|129820|129710|129825|129710|129815|129705|0
1729629430000|2024-10-22 20:37:10|129825|129705|129825|129710|129825|129715|129820|129705|0
1729629440000|2024-10-22 20:37:20|129820|129705|129815|129705|129820|129705|129815|129705|0
1729629450000|2024-10-22 20:37:30|129810|129700|129815|129705|129815|129705|129810|129700|0
1729629460000|2024-10-22 20:37:40|129810|129710|129815|129710|129820|129715|129810|129705|0
1729629470000|2024-10-22 20:37:50|129820|129715|129825|129715|129825|129715|129820|129715|0
1729629480000|2024-10-22 20:38:00|129830||129825||129830||129825||0
1729629490000|2024-10-22 20:38:10|129830|129720|129830|129720|129830|129720|129825|129720|0
1729629520000|2024-10-22 20:38:40|129825|129710|129825|129715|129825|129715|129820|129710|0
1729629530000|2024-10-22 20:38:50|129820|129710|129805|129700|129820|129710|129805|129700|0
1729629540000|2024-10-22 20:39:00|129810|129695|129810|129700|129810|129700|129805|129695|0
1729629550000|2024-10-22 20:39:10|129815|129705|129815|129705|129820|129710|129815|129700|0
1729629560000|2024-10-22 20:39:20|129810|129710|129800|129690|129810|129710|129800|129685|0
1729629570000|2024-10-22 20:39:30|129805|129685|129810|129700|129810|129700|129805|129685|0
1729629580000|2024-10-22 20:39:40|129815|129705|129815|129705|129815|129710|129810|129705|0
1729629590000|2024-10-22 20:39:50|129820||129815||129820||129815||0
1729629600000|2024-10-22 20:40:00|129820||129815||129820||129810||0
1729629610000|2024-10-22 20:40:10|129810|129700|129810|129700|129810|129705|129805|129700|0
1729629620000|2024-10-22 20:40:20|129805|129695|129810|129700|129810|129700|129805|129695|0
1729629630000|2024-10-22 20:40:30|129815|129695|129815|129705|129815|129705|129815|129695|0
1729629640000|2024-10-22 20:40:40|129810|129700|129810|129700|129810|129705|129810|129695|0
1729629650000|2024-10-22 20:40:50|129815|129705|129815|129705|129820|129710|129815|129700|0
1729629660000|2024-10-22 20:41:00|129820|129700|129815|129705|129820|129705|129810|129700|0
1729629670000|2024-10-22 20:41:10|129810|129700|129810|129700|129815|129705|129810|129700|0
1729629680000|2024-10-22 20:41:20|129815|129705|129810|129700|129815|129705|129805|129700|0
1729629690000|2024-10-22 20:41:30||129705||129695||129705||129695|0
1729629700000|2024-10-22 20:41:40|129805|129690|129800|129690|129805|129690|129800|129685|0
1729629710000|2024-10-22 20:41:50|129805|129695|129800|129690|129805|129695|129800|129685|0
1729629720000|2024-10-22 20:42:00|129805|129695|129805|129695|129805|129695|129805|129690|0
1729629730000|2024-10-22 20:42:10|129810|129700|129810|129700|129810|129700|129810|129695|0
1729629740000|2024-10-22 20:42:20|129805|129695|129805|129695|129805|129700|129805|129695|0
1729629750000|2024-10-22 20:42:30|129810|129700|129815|129705|129815|129705|129810|129700|0
1729629760000|2024-10-22 20:42:40|129820|129710|129820|129710|129820|129710|129820|129700|0
1729629770000|2024-10-22 20:42:50|129825|129715|129830|129720|129830|129720|129825|129715|0
1729629780000|2024-10-22 20:43:00|129825|129715|129820|129715|129830|129720|129820|129715|0
1729629790000|2024-10-22 20:43:10|129815|129710|129815|129705|129820|129710|129815|129705|0
1729629800000|2024-10-22 20:43:20|129810|129710|129820|129710|129820|129710|129810|129705|0
1729629820000|2024-10-22 20:43:40|129825|129715|129825|129715|129825|129715|129820|129710|0
1729629830000|2024-10-22 20:43:50|129820|129710|129820|129710|129825|129710|129820|129710|0
1729629840000|2024-10-22 20:44:00|129815|129705|129815|129705|129820|129705|129815|129705|0
1729629850000|2024-10-22 20:44:10|129810|129700|129820|129710|129820|129710|129810|129700|0
1729629860000|2024-10-22 20:44:20||129705||129710||129710||129705|0
1729629880000|2024-10-22 20:44:40|129825|129715|129825|129715|129830|129720|129825|129715|0
1729629890000|2024-10-22 20:44:50|129820|129710|129825|129710|129825|129715|129820|129710|0
1729629900000|2024-10-22 20:45:00|129820|129715|129820|129710|129825|129715|129820|129710|0
1729629910000|2024-10-22 20:45:10|129815||129820||129820||129815||0
1729629920000|2024-10-22 20:45:20|129825|129715|129830|129720|129830|129720|129820|129715|0
1729629930000|2024-10-22 20:45:30|129835|129715|129845|129730|129845|129730|129835|129715|0
1729629940000|2024-10-22 20:45:40|129840|129725|129845|129730|129845|129735|129835|129725|0
1729629950000|2024-10-22 20:45:50|129840|129735|129850|129735|129850|129735|129840|129730|0
1729629960000|2024-10-22 20:46:00|129845|129730|129845|129735|129845|129735|129840|129730|0
1729629970000|2024-10-22 20:46:10||129740||129735||129740||129735|0
1729629980000|2024-10-22 20:46:20|129850|129740|129845|129735|129850|129740|129845|129735|0
1729629990000|2024-10-22 20:46:30|129850|129740|129850|129740|129850|129740|129850|129735|0
1729630000000|2024-10-22 20:46:40|129845|129745|129855|129745|129855|129745|129845|129745|0
1729630010000|2024-10-22 20:46:50|129860|129740|129850|129740|129860|129740|129845|129735|0
1729630020000|2024-10-22 20:47:00|129845|129745|129850|129740|129850|129745|129845|129740|0
1729630030000|2024-10-22 20:47:10|129855|129745|129855|129745|129855|129745|129855|129740|0
1729630040000|2024-10-22 20:47:20|129850|129740|129850|129740|129855|129740|129845|129740|0
1729630050000|2024-10-22 20:47:30|129845||129850||129850||129845||0
1729630060000|2024-10-22 20:47:40|129855|129745|129850|129740|129855|129750|129850|129740|0
1729630070000|2024-10-22 20:47:50||129735||129740||129740||129735|0
1729630080000|2024-10-22 20:48:00|129855|129735|129850|129740|129855|129740|129850|129735|0
1729630090000|2024-10-22 20:48:10||129735||129740||129740||129735|0
1729630100000|2024-10-22 20:48:20|129855|129735|129855|129745|129855|129745|129850|129735|0
1729630110000|2024-10-22 20:48:30|129850|129740|129855|129740|129855|129745|129850|129740|0
1729630120000|2024-10-22 20:48:40|129850|129745|129850|129740|129850|129745|129850|129740|0
1729630130000|2024-10-22 20:48:50|129845|129735|129845|129735|129845|129735|129845|129735|0
1729630140000|2024-10-22 20:49:00|129850|129730|129850|129735|129850|129735|129845|129730|0
1729630150000|2024-10-22 20:49:10|129845||129850||129850||129845||0
1729630160000|2024-10-22 20:49:20|129855|129740|129850|129740|129855|129745|129850|129740|0
1729630170000|2024-10-22 20:49:30|129845|129730|129845|129735|129850|129735|129845|129730|0
1729630180000|2024-10-22 20:49:40||129730||129735||129735||129730|0
1729630190000|2024-10-22 20:49:50|129840|129730|129845|129730|129845|129740|129840|129730|0
1729630200000|2024-10-22 20:50:00|129850|129735|129850|129735|129850|129745|129850|129735|0
1729630210000|2024-10-22 20:50:10|129845|129740|129850|129735|129850|129740|129845|129735|0
1729630220000|2024-10-22 20:50:20|129845|129740|129850|129740|129850|129740|129845|129735|0
1729630240000|2024-10-22 20:50:40|129845|129735|129845|129730|129845|129735|129845|129730|0
1729630250000|2024-10-22 20:50:50|129830|129720|129835|129725|129835|129725|129830|129715|0
1729630260000|2024-10-22 20:51:00||129720||129725||129725||129720|0
1729630270000|2024-10-22 20:51:10|129830|129720|129835|129725|129835|129725|129830|129720|0
1729630280000|2024-10-22 20:51:20|129840|129730|129840|129730|129840|129730|129835|129730|0
1729630290000|2024-10-22 20:51:30||129725||129725||129730||129725|0
1729630300000|2024-10-22 20:51:40|129835|129730|129840|129725|129840|129730|129835|129725|0
1729630310000|2024-10-22 20:51:50|129835|129730|129840|129725|129840|129730|129835|129725|0
1729630320000|2024-10-22 20:52:00|129835|129730|129840|129730|129840|129730|129835|129720|0
1729630330000|2024-10-22 20:52:10||129725||129725||129725||129725|0
1729630340000|2024-10-22 20:52:20||129730||129725||129730||129725|0
1729630350000|2024-10-22 20:52:30|129835|129730|129835|129725|129835|129730|129835|129725|0
1729630360000|2024-10-22 20:52:40||129720||129725||129725||129720|0
1729630370000|2024-10-22 20:52:50|129840||129835||129840||129835||0
1729630380000|2024-10-22 20:53:00|129840|129720|129835|129725|129840|129725|129835|129720|0
1729630390000|2024-10-22 20:53:10|129840|129720|129840|129725|129840|129725|129835|129720|0
1729630400000|2024-10-22 20:53:20||129730||129725||129730||129725|0
1729630410000|2024-10-22 20:53:30|129835|129730|129835|129725|129840|129730|129835|129720|0
1729630420000|2024-10-22 20:53:40|129830|129720|129830|129715|129830|129720|129825|129710|0
1729630430000|2024-10-22 20:53:50|129825|129720|129830|129720|129830|129720|129825|129715|0
1729630440000|2024-10-22 20:54:00|129835|129725|129830|129725|129835|129725|129830|129725|0
1729630450000|2024-10-22 20:54:10|129835|129720|129835|129725|129835|129725|129835|129720|0
1729630460000|2024-10-22 20:54:20||129720||129720||129725||129720|0
1729630470000|2024-10-22 20:54:30||129725||129720||129725||129720|0
1729630480000|2024-10-22 20:54:40|129830|129725|129835|129720|129835|129725|129830|129720|0
1729630490000|2024-10-22 20:54:50|129830||129830||129835||129830||0
1729684860000|2024-10-23 12:01:00|129345|129215|129190|129070|129345|129215|129190|129070|0
1729684870000|2024-10-23 12:01:10|129165|129050|129260|129140|129270|129150|129105|128985|0
1729684880000|2024-10-23 12:01:20|129245|129130|129295|129180|129295|129180|129240|129130|0
1729684890000|2024-10-23 12:01:30|129310|129195|129275|129155|129310|129195|129235|129120|0
1729684900000|2024-10-23 12:01:40|129265|129150|129285|129170|129310|129195|129250|129135|0
1729684910000|2024-10-23 12:01:50|129265|129150|129250|129135|129285|129170|129245|129125|0
1729684920000|2024-10-23 12:02:00|129240|129125|129210|129100|129255|129140|129205|129095|0
1729684930000|2024-10-23 12:02:10|129200|129085|129155|129040|129205|129095|129155|129040|0
1729684940000|2024-10-23 12:02:20|129160|129045|129170|129055|129190|129080|129160|129045|0
1729684950000|2024-10-23 12:02:30|129180|129065|129160|129050|129200|129085|129160|129050|0
1729684960000|2024-10-23 12:02:40|129155|129040|129115|129005|129155|129040|129115|129005|0
1729684970000|2024-10-23 12:02:50|129105|128995|129115|129000|129115|129005|129095|128985|0
1729684980000|2024-10-23 12:03:00|129125|129010|129015|128900|129140|129025|129015|128900|0
1729684990000|2024-10-23 12:03:10|129010|128895|129000|128885|129020|128910|128975|128860|0
1729685000000|2024-10-23 12:03:20|128985|128870|128990|128875|128990|128875|128970|128855|0
1729685010000|2024-10-23 12:03:30|128955|128835|128935|128820|128965|128845|128935|128820|0
1729685020000|2024-10-23 12:03:40|128955|128835|128915|128800|128955|128835|128915|128800|0
1729685030000|2024-10-23 12:03:50|128910|128805|128910|128795|128920|128805|128900|128785|0
1729685040000|2024-10-23 12:04:00|128920|128805|128945|128835|128965|128850|128920|128805|0
1729685050000|2024-10-23 12:04:10|128935|128830|129045|128930|129045|128930|128935|128820|0
1729685060000|2024-10-23 12:04:20|129055|128940|128990|128875|129075|128960|128990|128875|0
1729685070000|2024-10-23 12:04:30|128960|128845|128910|128795|128965|128850|128910|128795|0
1729685080000|2024-10-23 12:04:40|128905|128790|128850|128740|128905|128790|128850|128735|0
1729685090000|2024-10-23 12:04:50|128845|128730|128865|128750|128865|128750|128810|128695|0
1729685100000|2024-10-23 12:05:00|128855|128740|128895|128780|128900|128785|128855|128740|0
1729685110000|2024-10-23 12:05:10|128900|128785|128920|128805|128960|128850|128890|128780|0
1729685120000|2024-10-23 12:05:20|128895|128810|128830|128710|128895|128810|128830|128710|0
1729685130000|2024-10-23 12:05:30|128835|128720|128770|128655|128835|128720|128770|128655|0
1729685140000|2024-10-23 12:05:40|128765|128650|128770|128655|128770|128655|128740|128630|0
1729685150000|2024-10-23 12:05:50|128785|128670|128825|128710|128830|128715|128770|128660|0
1729685160000|2024-10-23 12:06:00|128840|128725|128930|128820|128930|128820|128840|128725|0
1729685170000|2024-10-23 12:06:10|128935|128825|128970|128855|128970|128855|128935|128825|0
1729685180000|2024-10-23 12:06:20|128990|128875|128925|128810|128990|128875|128925|128810|0
1729685190000|2024-10-23 12:06:30|128920|128805|128915|128800|128960|128845|128915|128800|0
1729685200000|2024-10-23 12:06:40|128910|128795|128840|128725|128910|128795|128840|128725|0
1729685210000|2024-10-23 12:06:50|128825|128715|128805|128685|128825|128715|128780|128665|0
1729685220000|2024-10-23 12:07:00|128815|128700|128875|128760|128945|128825|128815|128700|0
1729685230000|2024-10-23 12:07:10|128890|128775|128940|128830|128940|128830|128890|128775|0
1729685240000|2024-10-23 12:07:20|128935|128820|128840|128725|128935|128820|128835|128720|0
1729685250000|2024-10-23 12:07:30|128855|128740|128840|128725|128855|128740|128830|128715|0
1729685260000|2024-10-23 12:07:40|128835|128720|128795|128680|128835|128720|128795|128680|0
1729685270000|2024-10-23 12:07:50|128790|128675|128795|128680|128840|128725|128790|128675|0
1729685280000|2024-10-23 12:08:00|128790|128675|128760|128645|128795|128680|128760|128645|0
1729685290000|2024-10-23 12:08:10|128755|128640|128800|128685|128800|128685|128700|128585|0
1729685300000|2024-10-23 12:08:20|128815|128700|128760|128645|128815|128700|128760|128645|0
1729685310000|2024-10-23 12:08:30|128755|128635|128770|128655|128770|128655|128740|128625|0
1729685320000|2024-10-23 12:08:40|128765|128650|128760|128645|128770|128655|128745|128630|0
1729685330000|2024-10-23 12:08:50|128775|128660|128740|128625|128775|128660|128725|128610|0
1729685340000|2024-10-23 12:09:00|128730|128620|128750|128635|128765|128650|128730|128620|0
1729685350000|2024-10-23 12:09:10|128745|128680|128825|128710|128825|128710|128745|128680|0
1729685360000|2024-10-23 12:09:20|128845|128730|128765|128650|128845|128730|128760|128645|0
1729685370000|2024-10-23 12:09:30|128770|128655|128745|128630|128770|128655|128745|128630|0
1729685380000|2024-10-23 12:09:40|128750|128635|128755|128640|128770|128655|128750|128630|0
1729685390000|2024-10-23 12:09:50|128745|128630|128745|128630|128770|128655|128740|128630|0
1729685400000|2024-10-23 12:10:00|128770|128635|128745|128630|128775|128660|128725|128615|0
1729685410000|2024-10-23 12:10:10|128780|128670|128820|128700|128825|128710|128780|128670|0
1729685420000|2024-10-23 12:10:20|128825|128710|128785|128670|128850|128735|128780|128670|0
1729685430000|2024-10-23 12:10:30|128780|128650|128730|128610|128780|128650|128730|128610|0
1729685440000|2024-10-23 12:10:40|128720|128605|128670|128550|128730|128615|128670|128550|0
1729685450000|2024-10-23 12:10:50|128675|128555|128690|128575|128705|128590|128670|128555|0
1729685460000|2024-10-23 12:11:00|128720|128605|128745|128630|128745|128630|128720|128605|0
1729685470000|2024-10-23 12:11:10|128750|128640|128775|128660|128800|128685|128735|128620|0
1729685480000|2024-10-23 12:11:20|128765|128650|128700|128585|128765|128650|128700|128585|0
1729685490000|2024-10-23 12:11:30|128690|128575|128710|128595|128715|128600|128690|128575|0
1729685500000|2024-10-23 12:11:40|128715|128600|128690|128575|128715|128600|128690|128575|0
1729685510000|2024-10-23 12:11:50|128700|128585|128710|128600|128725|128610|128700|128585|0
1729685520000|2024-10-23 12:12:00|128720|128610|128755|128640|128760|128650|128720|128610|0
1729685530000|2024-10-23 12:12:10|128760|128645|128805|128695|128805|128695|128760|128645|0
1729685540000|2024-10-23 12:12:20|128795|128680|128755|128635|128805|128690|128745|128630|0
1729685550000|2024-10-23 12:12:30|128740|128625|128745|128630|128745|128635|128730|128610|0
1729685560000|2024-10-23 12:12:40|128740|128620|128695|128580|128740|128620|128695|128580|0
1729685570000|2024-10-23 12:12:50|128705|128590|128635|128525|128705|128590|128635|128525|0
1729685580000|2024-10-23 12:13:00|128645|128535|128670|128560|128680|128565|128645|128535|0
1729685590000|2024-10-23 12:13:10|128685|128570|128710|128595|128710|128600|128685|128570|0
1729685600000|2024-10-23 12:13:20|128720|128605|128660|128545|128725|128610|128660|128545|0
1729685610000|2024-10-23 12:13:30|128665|128555|128675|128560|128690|128575|128665|128550|0
1729685620000|2024-10-23 12:13:40|128655|128540|128645|128530|128660|128545|128620|128505|0
1729685630000|2024-10-23 12:13:50|128650|128535|128665|128550|128665|128550|128635|128520|0
1729685640000|2024-10-23 12:14:00|128670|128555|128695|128580|128700|128585|128655|128540|0
1729685650000|2024-10-23 12:14:10|128705|128590|128715|128600|128720|128605|128700|128590|0
1729685660000|2024-10-23 12:14:20|128695|128580|128725|128610|128740|128620|128685|128570|0
1729685670000|2024-10-23 12:14:30|128720|128605|128705|128590|128720|128605|128705|128590|0
1729685680000|2024-10-23 12:14:40|128730|128595|128730|128615|128735|128620|128720|128595|0
1729685690000|2024-10-23 12:14:50|128720|128605|128730|128615|128750|128635|128720|128605|0
1729685700000|2024-10-23 12:15:00|128735|128620|128740|128620|128740|128625|128725|128610|0
1729685710000|2024-10-23 12:15:10|128730|128615|128760|128645|128760|128645|128720|128610|0
1729685720000|2024-10-23 12:15:20|128765|128650|128740|128625|128775|128660|128740|128625|0
1729685730000|2024-10-23 12:15:30|128735|128620|128765|128650|128770|128655|128735|128620|0
1729685740000|2024-10-23 12:15:40|128755|128645|128780|128665|128785|128670|128755|128640|0
1729685750000|2024-10-23 12:15:50|128785|128670|128780|128665|128800|128690|128780|128665|0
1729685760000|2024-10-23 12:16:00|128755|128640|128750|128635|128755|128640|128740|128625|0
1729685770000|2024-10-23 12:16:10|128745|128630|128765|128655|128775|128660|128740|128625|0
1729685780000|2024-10-23 12:16:20|128760|128645|128685|128570|128760|128645|128685|128570|0
1729685790000|2024-10-23 12:16:30|128695|128580|128690|128575|128720|128605|128690|128570|0
1729685800000|2024-10-23 12:16:40|128695|128580|128705|128590|128705|128590|128685|128565|0
1729685810000|2024-10-23 12:16:50|128710|128595|128705|128595|128710|128600|128700|128590|0
1729685820000|2024-10-23 12:17:00|128710|128590|128700|128585|128710|128600|128700|128580|0
1729685830000|2024-10-23 12:17:10|128740|128625|128730|128615|128745|128630|128720|128605|0
1729685840000|2024-10-23 12:17:20|128725|128610|128730|128620|128735|128620|128720|128605|0
1729685850000|2024-10-23 12:17:30|128705|128590|128720|128605|128720|128605|128700|128590|0
1729685860000|2024-10-23 12:17:40|128735|128600|128730|128615|128735|128620|128730|128600|0
1729685870000|2024-10-23 12:17:50|128720|128610|128695|128585|128720|128610|128695|128580|0
1729685880000|2024-10-23 12:18:00|128705|128590|128705|128590|128705|128595|128700|128585|0
1729685890000|2024-10-23 12:18:10|128715|128600|128700|128585|128720|128605|128700|128585|0
1729685900000|2024-10-23 12:18:20|128705|128590|128715|128600|128715|128600|128700|128585|0
1729685910000|2024-10-23 12:18:30|128725|128605|128765|128650|128790|128675|128725|128605|0
1729685920000|2024-10-23 12:18:40|128760|128645|128755|128640|128760|128645|128725|128610|0
1729685930000|2024-10-23 12:18:50|128765|128650|128765|128650|128775|128660|128755|128640|0
1729685940000|2024-10-23 12:19:00|128770|128655|128815|128700|128815|128700|128770|128655|0
1729685950000|2024-10-23 12:19:10|128795|128705|128745|128630|128795|128705|128745|128630|0
1729685960000|2024-10-23 12:19:20|128740|128635|128745|128640|128750|128640|128730|128620|0
1729685970000|2024-10-23 12:19:30|128765|128650|128795|128680|128795|128680|128765|128650|0
1729685980000|2024-10-23 12:19:40|128790|128675|128820|128705|128825|128710|128790|128675|0
1729685990000|2024-10-23 12:19:50|128825|128710|128785|128670|128830|128715|128775|128660|0
1729686000000|2024-10-23 12:20:00|128810|128675|128845|128735|128845|128735|128810|128675|0
1729686010000|2024-10-23 12:20:10|128860|128740|128830|128715|128860|128750|128825|128710|0
1729686020000|2024-10-23 12:20:20|128825|128710|128775|128660|128825|128710|128775|128660|0
1729686030000|2024-10-23 12:20:30|128785|128665|128755|128640|128800|128680|128755|128640|0
1729686040000|2024-10-23 12:20:40|128750|128635|128735|128620|128750|128635|128730|128615|0
1729686050000|2024-10-23 12:20:50|128730|128615|128760|128645|128775|128660|128730|128610|0
1729686060000|2024-10-23 12:21:00|128745|128630|128745|128635|128755|128645|128745|128630|0
1729686070000|2024-10-23 12:21:10|128735|128625|128735|128620|128740|128625|128730|128615|0
1729686080000|2024-10-23 12:21:20|128740|128625|128750|128635|128750|128635|128730|128615|0
1729686090000|2024-10-23 12:21:30|128740|128625|128705|128595|128740|128625|128705|128595|0
1729686100000|2024-10-23 12:21:40|128710|128600|128705|128590|128710|128600|128700|128585|0
1729686110000|2024-10-23 12:21:50|128695|128580|128710|128600|128710|128600|128690|128575|0
1729686120000|2024-10-23 12:22:00|128700|128585|128675|128560|128700|128585|128675|128560|0
1729686130000|2024-10-23 12:22:10|128665|128555|128665|128550|128675|128555|128650|128535|0
1729686140000|2024-10-23 12:22:20|128670|128555|128690|128575|128690|128575|128665|128550|0
1729686150000|2024-10-23 12:22:30|128685|128570|128665|128550|128685|128570|128655|128540|0
1729686160000|2024-10-23 12:22:40|128670|128555|128655|128540|128680|128565|128655|128540|0
1729686170000|2024-10-23 12:22:50|128665|128550|128660|128550|128675|128560|128660|128550|0
1729686180000|2024-10-23 12:23:00|128655|128540|128670|128555|128670|128555|128655|128540|0
1729686190000|2024-10-23 12:23:10|128665|128550|128660|128550|128690|128575|128660|128545|0
1729686200000|2024-10-23 12:23:20|128665|128545|128645|128530|128665|128555|128630|128515|0
1729686210000|2024-10-23 12:23:30|128650|128535|128670|128560|128670|128560|128650|128535|0
1729686220000|2024-10-23 12:23:40|128675|128565|128690|128575|128695|128580|128675|128565|0
1729686230000|2024-10-23 12:23:50|128720|128580|128745|128630|128755|128640|128720|128580|0
1729686240000|2024-10-23 12:24:00|128750|128610|128770|128655|128775|128660|128710|128600|0
1729686250000|2024-10-23 12:24:10|128755|128645|128685|128575|128755|128645|128685|128575|0
1729686260000|2024-10-23 12:24:20|128690|128585|128685|128575|128695|128585|128670|128560|0
1729686270000|2024-10-23 12:24:30|128690|128580|128670|128555|128695|128580|128670|128555|0
1729686280000|2024-10-23 12:24:40|128675|128560|128690|128580|128690|128580|128670|128560|0
1729686290000|2024-10-23 12:24:50|128705|128575|128700|128590|128710|128595|128700|128575|0
1729686300000|2024-10-23 12:25:00|128710|128595|128705|128590|128730|128615|128705|128590|0
1729686310000|2024-10-23 12:25:10|128710|128595|128710|128600|128710|128600|128690|128580|0
1729686320000|2024-10-23 12:25:20|128705|128595|128705|128595|128705|128595|128705|128590|0
1729686330000|2024-10-23 12:25:30|128695|128580|128685|128570|128705|128585|128680|128565|0
1729686340000|2024-10-23 12:25:40|128690|128575|128695|128585|128695|128585|128690|128575|0
1729686350000|2024-10-23 12:25:50|128700|128580|128690|128580|128700|128590|128690|128580|0
1729686360000|2024-10-23 12:26:00|128695|128575|128700|128585|128705|128590|128685|128575|0
1729686370000|2024-10-23 12:26:10|128695|128575|128700|128585|128710|128595|128690|128575|0
1729686380000|2024-10-23 12:26:20|128715|128590|128725|128615|128725|128615|128715|128590|0
1729686390000|2024-10-23 12:26:30|128730|128625|128730|128615|128745|128635|128720|128610|0
1729686400000|2024-10-23 12:26:40|128735|128610|128705|128590|128735|128610|128700|128585|0
1729686410000|2024-10-23 12:26:50|128695|128580|128700|128585|128700|128585|128690|128580|0
1729686420000|2024-10-23 12:27:00|128695|128590|128690|128580|128710|128595|128690|128575|0
1729686430000|2024-10-23 12:27:10|128685|128575|128695|128575|128695|128585|128685|128570|0
1729686440000|2024-10-23 12:27:20|128685|128570|128685|128570|128685|128575|128680|128565|0
1729686450000|2024-10-23 12:27:30|128690|128575|128685|128570|128690|128575|128685|128570|0
1729686460000|2024-10-23 12:27:40|128680|128565|128660|128545|128680|128570|128660|128545|0
1729686470000|2024-10-23 12:27:50|128675|128560|128670|128560|128675|128565|128670|128555|0
1729686480000|2024-10-23 12:28:00|128690|128555|128695|128580|128695|128580|128685|128555|0
1729686490000|2024-10-23 12:28:10|128690|128570|128665|128550|128690|128570|128665|128550|0
1729686500000|2024-10-23 12:28:20|128670|128555|128670|128555|128670|128555|128665|128550|0
1729686510000|2024-10-23 12:28:30|128675|128550|128665|128550|128675|128555|128665|128550|0
1729686520000|2024-10-23 12:28:40|128660|128545|128650|128540|128665|128550|128650|128540|0
1729686530000|2024-10-23 12:28:50|128660|128535|128635|128520|128660|128545|128620|128505|0
1729686540000|2024-10-23 12:29:00|128630|128525|128655|128540|128655|128540|128630|128520|0
1729686550000|2024-10-23 12:29:10|128645|128530|128660|128540|128660|128540|128645|128530|0
1729686560000|2024-10-23 12:29:20|128650|128535|128660|128540|128660|128545|128650|128535|0
1729686570000|2024-10-23 12:29:30|128655|128545|128640|128530|128660|128545|128640|128530|0
1729686580000|2024-10-23 12:29:40|128645|128535|128650|128540|128650|128540|128645|128535|0
1729686590000|2024-10-23 12:29:50|128655|128550|128655|128540|128665|128550|128650|128535|0
1729686600000|2024-10-23 12:30:00|128645|128535|128650|128530|128655|128545|128645|128530|0
1729686610000|2024-10-23 12:30:10|128640|128535|128655|128540|128660|128540|128635|128535|0
1729686620000|2024-10-23 12:30:20|128650|128545|128655|128540|128655|128545|128650|128540|0
1729686630000|2024-10-23 12:30:30|128665|128545|128670|128555|128685|128570|128665|128545|0
1729686640000|2024-10-23 12:30:40|128655|128540|128665|128555|128665|128555|128655|128540|0
1729686650000|2024-10-23 12:30:50|128670|128560|128670|128560|128675|128565|128670|128555|0
1729686660000|2024-10-23 12:31:00|128665|128565|128645|128535|128665|128565|128645|128535|0
1729686670000|2024-10-23 12:31:10|128640|128525|128630|128515|128640|128525|128615|128500|0
1729686680000|2024-10-23 12:31:20|128645|128520|128645|128530|128655|128540|128645|128520|0
1729686690000|2024-10-23 12:31:30|128640|128535|128645|128535|128645|128535|128640|128535|0
1729686700000|2024-10-23 12:31:40||128530||128535||128540||128530|0
1729686710000|2024-10-23 12:31:50|128640|128530|128625|128515|128640|128535|128625|128515|0
1729686720000|2024-10-23 12:32:00|128600|128510|128565|128455|128600|128510|128565|128455|0
1729686730000|2024-10-23 12:32:10|128575|128460|128565|128450|128575|128465|128565|128450|0
1729686740000|2024-10-23 12:32:20|128570|128455|128595|128480|128600|128485|128570|128455|0
1729686750000|2024-10-23 12:32:30|128590|128475|128580|128470|128590|128480|128580|128470|0
1729686760000|2024-10-23 12:32:40|128575|128465|128575|128455|128575|128465|128565|128450|0
1729686770000|2024-10-23 12:32:50|128590|128460|128595|128475|128600|128485|128590|128460|0
1729686780000|2024-10-23 12:33:00|128600|128485|128620|128505|128620|128505|128600|128485|0
1729686790000|2024-10-23 12:33:10|128615|128520|128640|128525|128645|128530|128615|128520|0
1729686800000|2024-10-23 12:33:20|128635|128520|128625|128515|128635|128520|128625|128510|0
1729686810000|2024-10-23 12:33:30|128635|128520|128640|128525|128640|128525|128630|128515|0
1729686820000|2024-10-23 12:33:40|128645|128530|128645|128530|128660|128545|128640|128525|0
1729686830000|2024-10-23 12:33:50|128640|128525|128625|128515|128640|128525|128625|128510|0
1729686840000|2024-10-23 12:34:00|128620|128505|128610|128495|128620|128505|128605|128490|0
1729686850000|2024-10-23 12:34:10|128615|128500|128620|128505|128625|128510|128610|128500|0
1729686860000|2024-10-23 12:34:20|128615|128500|128615|128510|128620|128510|128615|128500|0
1729686870000|2024-10-23 12:34:30|128620|128525|128615|128505|128640|128525|128615|128505|0
1729686880000|2024-10-23 12:34:40|128620|128510|128670|128555|128670|128555|128620|128510|0
1729686890000|2024-10-23 12:34:50|128675|128560|128670|128555|128675|128565|128670|128555|0
1729686900000|2024-10-23 12:35:00|128675|128560|128640|128525|128675|128560|128640|128525|0
1729686910000|2024-10-23 12:35:10|128650|128530|128655|128540|128660|128545|128650|128530|0
1729686920000|2024-10-23 12:35:20|128665|128545|128690|128580|128690|128580|128665|128545|0
1729686930000|2024-10-23 12:35:30|128685|128575|128705|128595|128705|128595|128685|128570|0
1729686940000|2024-10-23 12:35:40|128710|128580|128695|128580|128710|128585|128660|128550|0
1729686950000|2024-10-23 12:35:50|128705|128595|128690|128575|128710|128595|128690|128575|0
1729686960000|2024-10-23 12:36:00|128695|128580|128685|128570|128695|128580|128675|128560|0
1729686970000|2024-10-23 12:36:10|128690|128580|128695|128585|128695|128585|128685|128575|0
1729686980000|2024-10-23 12:36:20|128690|128580|128675|128560|128690|128580|128675|128560|0
1729686990000|2024-10-23 12:36:30|128665|128550|128645|128530|128665|128550|128645|128530|0
1729687000000|2024-10-23 12:36:40|128650|128540|128635|128520|128655|128550|128635|128520|0
1729687010000|2024-10-23 12:36:50|128640|128540|128650|128535|128655|128540|128640|128525|0
1729687020000|2024-10-23 12:37:00|128655|128540|128640|128530|128660|128545|128640|128530|0
1729687030000|2024-10-23 12:37:10|128645|128535|128645|128525|128650|128535|128635|128520|0
1729687040000|2024-10-23 12:37:20|128640|128520|128630|128510|128640|128525|128630|128510|0
1729687050000|2024-10-23 12:37:30|128635|128515|128630|128515|128635|128525|128625|128510|0
1729687060000|2024-10-23 12:37:40|128640|128520|128635|128525|128640|128530|128635|128520|0
1729687070000|2024-10-23 12:37:50|128630|128520|128630|128515|128630|128525|128630|128515|0
1729687080000|2024-10-23 12:38:00|128640|128520|128665|128550|128665|128550|128640|128520|0
1729687090000|2024-10-23 12:38:10|128670|128555|128640|128525|128670|128555|128625|128510|0
1729687100000|2024-10-23 12:38:20|128635|128520|128650|128540|128650|128540|128630|128515|0
1729687110000|2024-10-23 12:38:30|128655|128535|128665|128550|128665|128550|128655|128535|0
1729687120000|2024-10-23 12:38:40|128660|128555|128655|128545|128660|128555|128655|128545|0
1729687130000|2024-10-23 12:38:50|128660|128540|128650|128535|128660|128545|128650|128535|0
1729687140000|2024-10-23 12:39:00|128645|128530|128645|128530|128645|128530|128640|128525|0
1729687150000|2024-10-23 12:39:10|128650|128535|128655|128535|128655|128540|128650|128530|0
1729687160000|2024-10-23 12:39:20|128650|128530|128645|128530|128650|128530|128645|128530|0
1729687170000|2024-10-23 12:39:30|128640|128535|128645|128525|128645|128535|128640|128525|0
1729687180000|2024-10-23 12:39:40|128640|128530|128630|128520|128640|128535|128630|128515|0
1729687190000|2024-10-23 12:39:50|128625|128515|128640|128520|128645|128525|128625|128515|0
1729687200000|2024-10-23 12:40:00|128635|128525|128630|128515|128645|128530|128630|128515|0
1729687210000|2024-10-23 12:40:10|128635|128520|128635|128525|128635|128525|128635|128520|0
1729687220000|2024-10-23 12:40:20|128630|128520|128635|128520|128635|128520|128625|128510|0
1729687230000|2024-10-23 12:40:30|128645|128530|128640|128525|128650|128530|128640|128525|0
1729687240000|2024-10-23 12:40:40|128645|128530|128635|128520|128645|128530|128635|128520|0
1729687250000|2024-10-23 12:40:50|128640|128525|128635|128520|128640|128530|128635|128520|0
1729687260000|2024-10-23 12:41:00|128640|128515|128630|128515|128640|128515|128615|128505|0
1729687270000|2024-10-23 12:41:10|128635|128520|128635|128520|128635|128520|128630|128515|0
1729687280000|2024-10-23 12:41:20|128630|128515|128640|128525|128640|128525|128630|128515|0
1729687290000|2024-10-23 12:41:30|128635|128530|128655|128540|128655|128540|128635|128525|0
1729687300000|2024-10-23 12:41:40|128650|128535|128655|128545|128660|128545|128650|128535|0
1729687310000|2024-10-23 12:41:50|128650|128540|128665|128550|128665|128550|128650|128540|0
1729687320000|2024-10-23 12:42:00|128655|128540|128660|128545|128660|128545|128655|128540|0
1729687330000|2024-10-23 12:42:10|128665|128550|128670|128560|128670|128560|128660|128545|0
1729687340000|2024-10-23 12:42:20|128680|128555|128665|128550|128680|128565|128660|128550|0
1729687350000|2024-10-23 12:42:30|128660|128555|128660|128545|128660|128555|128660|128545|0
1729687360000|2024-10-23 12:42:40|128665|128540|128655|128540|128665|128545|128655|128540|0
1729687370000|2024-10-23 12:42:50|128650|128535|128650|128540|128650|128540|128650|128535|0
1729687380000|2024-10-23 12:43:00|128655|128545|128660|128545|128660|128545|128650|128535|0
1729687390000|2024-10-23 12:43:10|128655|128550|128660|128545|128660|128550|128655|128545|0
1729687400000|2024-10-23 12:43:20|128655|128550|128650|128540|128660|128550|128650|128540|0
1729687410000|2024-10-23 12:43:30|128645|128535|128650|128540|128655|128540|128645|128535|0
1729687420000|2024-10-23 12:43:40|128645|128535|128650|128540|128650|128540|128645|128535|0
1729687430000|2024-10-23 12:43:50|128655|128535|128650|128535|128655|128540|128650|128535|0
1729687440000|2024-10-23 12:44:00|128645|128540|128660|128540|128660|128540|128645|128535|0
1729687450000|2024-10-23 12:44:10|128655|128550|128665|128555|128680|128565|128655|128550|0
1729687460000|2024-10-23 12:44:20|128660|128550|128675|128560|128680|128565|128660|128545|0
1729687470000|2024-10-23 12:44:30|128680|128565|128680|128565|128685|128575|128675|128560|0
1729687480000|2024-10-23 12:44:40|128675|128570|128675|128560|128675|128570|128670|128560|0
1729687490000|2024-10-23 12:44:50|128665|128555|128660|128545|128665|128555|128650|128535|0
1729687500000|2024-10-23 12:45:00|128670|128550|128670|128555|128670|128555|128665|128550|0
1729687510000|2024-10-23 12:45:10|128665|128545|128650|128540|128670|128555|128650|128535|0
1729687520000|2024-10-23 12:45:20|128660|128545|128665|128550|128665|128550|128660|128545|0
1729687530000|2024-10-23 12:45:30|128660|128545|128665|128550|128670|128555|128660|128545|0
1729687540000|2024-10-23 12:45:40|128670|128555|128665|128550|128670|128560|128660|128550|0
1729687550000|2024-10-23 12:45:50|128660|128555|128660|128550|128660|128555|128660|128545|0
1729687560000|2024-10-23 12:46:00|128665|128555|128665|128550|128670|128555|128660|128550|0
1729687570000|2024-10-23 12:46:10|128670|128545|128650|128535|128675|128560|128650|128535|0
1729687580000|2024-10-23 12:46:20|128645|128530|128635|128525|128645|128530|128630|128520|0
1729687590000|2024-10-23 12:46:30|128640|128520|128650|128535|128650|128535|128640|128520|0
1729687600000|2024-10-23 12:46:40||128540||128535||128540||128535|0
1729687610000|2024-10-23 12:46:50|128645|128525|128635|128520|128645|128525|128625|128515|0
1729687620000|2024-10-23 12:47:00|128640|128525|128640|128530|128640|128530|128640|128525|0
1729687630000|2024-10-23 12:47:10||128525||128525||128525||128525|0
1729687640000|2024-10-23 12:47:20|128645|128530|128625|128510|128645|128530|128625|128510|0
1729687650000|2024-10-23 12:47:30|128620|128515|128630|128515|128630|128520|128620|128510|0
1729687660000|2024-10-23 12:47:40|128635|128520|128635|128520|128640|128525|128630|128520|0
1729687670000|2024-10-23 12:47:50|128630|128515|128635|128520|128635|128520|128625|128510|0
1729687680000|2024-10-23 12:48:00|128630|128525|128630|128515|128635|128525|128630|128515|0
1729687690000|2024-10-23 12:48:10|128635|128520|128650|128535|128650|128535|128630|128515|0
1729687700000|2024-10-23 12:48:20|128645|128530|128645|128530|128645|128530|128640|128525|0
1729687710000|2024-10-23 12:48:30|128640|128525|128635|128525|128640|128525|128635|128525|0
1729687720000|2024-10-23 12:48:40|128630|128520|128630|128515|128640|128530|128630|128515|0
1729687730000|2024-10-23 12:48:50|128635|128520|128635|128525|128635|128525|128625|128510|0
1729687740000|2024-10-23 12:49:00|128630|128520|128625|128510|128630|128525|128625|128510|0
1729687750000|2024-10-23 12:49:10||128515||128510||128515||128510|0
1729687760000|2024-10-23 12:49:20|128620|128505|128625|128510|128625|128515|128620|128505|0
1729687770000|2024-10-23 12:49:30|128620|128505|128595|128490|128620|128505|128595|128490|0
1729687780000|2024-10-23 12:49:40|128590|128475|128605|128490|128605|128490|128575|128465|0
1729687790000|2024-10-23 12:49:50|128610|128495|128610|128500|128615|128500|128610|128495|0
1729687800000|2024-10-23 12:50:00|128615|128495|128615|128505|128620|128505|128615|128495|0
1729687810000|2024-10-23 12:50:10|128610|128500|128615|128500|128615|128500|128610|128495|0
1729687820000|2024-10-23 12:50:20|128620|128505|128630|128515|128630|128515|128615|128505|0
1729687830000|2024-10-23 12:50:30|128635|128520|128640|128525|128640|128525|128630|128515|0
1729687840000|2024-10-23 12:50:40|128635|128520|128610|128495|128635|128520|128610|128495|0
1729687850000|2024-10-23 12:50:50|128605|128485|128595|128480|128605|128485|128585|128475|0
1729687860000|2024-10-23 12:51:00|128600|128485|128600|128485|128605|128490|128600|128485|0
1729687870000|2024-10-23 12:51:10|128605|128490|128595|128480|128605|128490|128595|128480|0
1729687880000|2024-10-23 12:51:20|128590|128475|128600|128485|128600|128485|128580|128470|0
1729687890000|2024-10-23 12:51:30|128605|128490|128605|128495|128610|128495|128600|128485|0
1729687900000|2024-10-23 12:51:40|128610||128610||128610||128610||0
1729687910000|2024-10-23 12:51:50|128600|128490|128605|128490|128605|128495|128600|128490|0
1729687920000|2024-10-23 12:52:00|128610|128495|128610|128500|128610|128500|128610|128495|0
1729687930000|2024-10-23 12:52:10|128620|128505|128610|128495|128620|128510|128610|128495|0
1729687940000|2024-10-23 12:52:20|128615|128500|128615|128500|128630|128520|128615|128500|0
1729687950000|2024-10-23 12:52:30|128605|128495|128615|128500|128630|128515|128605|128495|0
1729687960000|2024-10-23 12:52:40|128605|128490|128610|128500|128610|128500|128600|128490|0
1729687970000|2024-10-23 12:52:50|128615|128505|128625|128510|128625|128510|128615|128505|0
1729687980000|2024-10-23 12:53:00|128620|128505|128610|128500|128620|128505|128610|128500|0
1729687990000|2024-10-23 12:53:10|128615|128505|128625|128515|128625|128515|128615|128500|0
1729688000000|2024-10-23 12:53:20|128630|128510|128625|128510|128630|128510|128620|128505|0
1729688010000|2024-10-23 12:53:30|128615|128500|128615|128505|128615|128505|128610|128500|0
1729688020000|2024-10-23 12:53:40|128610|128500|128605|128500|128615|128505|128605|128500|0
1729688030000|2024-10-23 12:53:50|128600|128490|128610|128495|128615|128500|128595|128480|0
1729688040000|2024-10-23 12:54:00|128605||128605||128605||128605||0
1729688050000|2024-10-23 12:54:10|128610|128500|128615|128500|128615|128500|128610|128490|0
1729688060000|2024-10-23 12:54:20|128620|128505|128610|128495|128620|128505|128605|128490|0
1729688070000|2024-10-23 12:54:30|128615|128500|128615|128500|128615|128505|128615|128495|0
1729688080000|2024-10-23 12:54:40|128610|128505|128620|128505|128620|128505|128610|128505|0
1729688090000|2024-10-23 12:54:50|128625|128510|128625|128510|128625|128510|128620|128510|0
1729688100000|2024-10-23 12:55:00|128620|128505|128615|128500|128625|128510|128615|128500|0
1729688110000|2024-10-23 12:55:10|128620|128505|128615|128500|128620|128505|128610|128495|0
1729688120000|2024-10-23 12:55:20|128610|128495|128610|128495|128610|128495|128600|128485|0
1729688130000|2024-10-23 12:55:30|128615|128500|128620|128505|128620|128505|128615|128500|0
1729688140000|2024-10-23 12:55:40|128615|128500|128605|128490|128615|128500|128605|128490|0
1729688150000|2024-10-23 12:55:50|128600|128485|128595|128485|128600|128490|128595|128485|0
1729688160000|2024-10-23 12:56:00|128600|128490|128595|128480|128600|128490|128590|128480|0
1729688170000|2024-10-23 12:56:10|128600|128485|128595|128485|128600|128490|128595|128485|0
1729688180000|2024-10-23 12:56:20|128600|128490|128595|128485|128600|128490|128595|128485|0
1729688190000|2024-10-23 12:56:30|128600|128480|128595|128480|128600|128485|128595|128480|0
1729688200000|2024-10-23 12:56:40|128590|128485|128590|128475|128595|128485|128590|128475|0
1729688210000|2024-10-23 12:56:50|128595|128480|128595|128480|128600|128490|128595|128480|0
1729688220000|2024-10-23 12:57:00|128590|128485|128595|128485|128595|128485|128590|128480|0
1729688230000|2024-10-23 12:57:10|128600|128480|128600|128490|128600|128490|128600|128480|0
1729688240000|2024-10-23 12:57:20|128595|128485|128600|128485|128600|128485|128595|128485|0
1729688250000|2024-10-23 12:57:30|128595|128490|128600|128485|128600|128490|128595|128480|0
1729688260000|2024-10-23 12:57:40|128595|128480|128590|128475|128595|128485|128590|128475|0
1729688270000|2024-10-23 12:57:50|128595|128480|128590|128480|128595|128480|128585|128470|0
1729688280000|2024-10-23 12:58:00|128600|128485|128605|128490|128615|128500|128590|128475|0
1729688290000|2024-10-23 12:58:10|128600|128485|128605|128490|128605|128490|128595|128480|0
1729688300000|2024-10-23 12:58:20|128600|128485|128610|128490|128610|128495|128600|128485|0
1729688310000|2024-10-23 12:58:30|128605|128495|128600|128485|128610|128495|128600|128485|0
1729688320000|2024-10-23 12:58:40|128595|128490|128595|128480|128595|128490|128595|128480|0
1729688330000|2024-10-23 12:58:50|128600|128485|128590|128475|128600|128485|128590|128475|0
1729688340000|2024-10-23 12:59:00|128595|128480|128600|128485|128605|128490|128595|128480|0
1729688350000|2024-10-23 12:59:10|128605|128490|128605|128495|128615|128495|128605|128490|0
1729688360000|2024-10-23 12:59:20|128610|128500|128630|128515|128630|128515|128610|128500|0
1729688370000|2024-10-23 12:59:30|128625|128520|128630|128515|128630|128520|128625|128510|0
1729688380000|2024-10-23 12:59:40|128625|128510|128630|128515|128630|128520|128625|128510|0
1729688390000|2024-10-23 12:59:50|128625|128520|128640|128525|128640|128530|128625|128520|0
1729688400000|2024-10-23 13:00:00|128655|128535|128625|128515|128655|128535|128625|128515|0
1729688410000|2024-10-23 13:00:10|128630|128510|128620|128510|128630|128520|128600|128485|0
1729688420000|2024-10-23 13:00:20|128615|128500|128610|128495|128615|128500|128600|128485|0
1729688430000|2024-10-23 13:00:30|128630|128515|128615|128505|128630|128515|128610|128495|0
1729688440000|2024-10-23 13:00:40|128610|128500|128620|128505|128620|128505|128610|128500|0
1729688450000|2024-10-23 13:00:50|128615|128510|128625|128510|128630|128515|128615|128500|0
1729688460000|2024-10-23 13:01:00|128635|128515|128635|128525|128635|128525|128635|128510|0
1729688470000|2024-10-23 13:01:10|128650|128535|128705|128595|128705|128595|128650|128535|0
1729688480000|2024-10-23 13:01:20|128695|128580|128620|128510|128695|128580|128620|128505|0
1729688490000|2024-10-23 13:01:30|128630|128505|128670|128550|128670|128550|128625|128505|0
1729688500000|2024-10-23 13:01:40|128675|128560|128680|128565|128690|128575|128675|128555|0
1729688510000|2024-10-23 13:01:50|128665|128550|128655|128545|128665|128555|128630|128515|0
1729688520000|2024-10-23 13:02:00|128665|128555|128665|128550|128665|128555|128660|128545|0
1729688530000|2024-10-23 13:02:10|128660|128555|128680|128565|128700|128585|128660|128550|0
1729688540000|2024-10-23 13:02:20|128675|128560|128695|128580|128700|128585|128675|128560|0
1729688550000|2024-10-23 13:02:30|128700|128585|128690|128575|128700|128585|128685|128570|0
1729688560000|2024-10-23 13:02:40|128685|128570|128685|128570|128685|128570|128675|128560|0
1729688570000|2024-10-23 13:02:50|128670|128575|128685|128575|128685|128575|128660|128550|0
1729688580000|2024-10-23 13:03:00|128690|128580|128700|128580|128715|128605|128690|128575|0
1729688590000|2024-10-23 13:03:10|128695|128585|128675|128560|128695|128585|128675|128560|0
1729688600000|2024-10-23 13:03:20|128680|128565|128695|128580|128695|128580|128675|128565|0
1729688610000|2024-10-23 13:03:30|128670|128555|128660|128550|128680|128565|128655|128550|0
1729688620000|2024-10-23 13:03:40|128665|128560|128690|128575|128690|128580|128665|128560|0
1729688630000|2024-10-23 13:03:50|128700|128585|128695|128580|128710|128600|128695|128580|0
1729688640000|2024-10-23 13:04:00|128700|128585|128720|128605|128735|128620|128700|128585|0
1729688650000|2024-10-23 13:04:10|128715|128600|128745|128630|128755|128640|128715|128600|0
1729688660000|2024-10-23 13:04:20|128755|128640|128730|128620|128770|128655|128730|128620|0
1729688670000|2024-10-23 13:04:30|128715|128600|128715|128605|128720|128605|128705|128590|0
1729688680000|2024-10-23 13:04:40|128725|128610|128735|128620|128745|128630|128720|128610|0
1729688690000|2024-10-23 13:04:50|128745|128630|128750|128635|128760|128645|128735|128620|0
1729688700000|2024-10-23 13:05:00|128745|128630|128795|128680|128795|128680|128745|128630|0
1729688710000|2024-10-23 13:05:10|128800|128685|128770|128660|128800|128690|128770|128660|0
1729688720000|2024-10-23 13:05:20|128775|128665|128790|128675|128790|128675|128775|128665|0
1729688730000|2024-10-23 13:05:30|128785|128660|128785|128675|128795|128680|128775|128660|0
1729688740000|2024-10-23 13:05:40|128790|128680|128800|128685|128800|128690|128790|128680|0
1729688750000|2024-10-23 13:05:50|128795|128680|128805|128690|128805|128690|128795|128675|0
1729688760000|2024-10-23 13:06:00|128820|128695|128820|128710|128820|128710|128800|128690|0
1729688770000|2024-10-23 13:06:10|128800|128685|128810|128700|128820|128705|128800|128685|0
1729688780000|2024-10-23 13:06:20|128805|128695|128810|128700|128815|128700|128800|128690|0
1729688790000|2024-10-23 13:06:30|128815|128705|128840|128720|128850|128735|128815|128705|0
1729688800000|2024-10-23 13:06:40|128835|128715|128825|128715|128835|128715|128815|128700|0
1729688810000|2024-10-23 13:06:50|128820|128705|128805|128690|128825|128710|128805|128690|0
1729688820000|2024-10-23 13:07:00|128800|128685|128795|128685|128800|128690|128780|128665|0
1729688830000|2024-10-23 13:07:10|128790|128675|128810|128695|128820|128705|128780|128670|0
1729688840000|2024-10-23 13:07:20|128805|128700|128805|128695|128820|128705|128805|128690|0
1729688850000|2024-10-23 13:07:30|128815|128700|128810|128690|128820|128705|128805|128690|0
1729688860000|2024-10-23 13:07:40|128805|128685|128805|128690|128805|128690|128795|128680|0
1729688870000|2024-10-23 13:07:50|128815|128685|128835|128720|128840|128725|128810|128685|0
1729688880000|2024-10-23 13:08:00|128845|128735|128870|128755|128880|128770|128845|128735|0
1729688890000|2024-10-23 13:08:10|128875|128760|128920|128805|128940|128825|128875|128760|0
1729688900000|2024-10-23 13:08:20|128910|128790|128910|128800|128925|128810|128905|128790|0
1729688910000|2024-10-23 13:08:30|128900|128785|128900|128785|128910|128795|128890|128770|0
1729688920000|2024-10-23 13:08:40|128910|128790|128940|128825|128945|128830|128910|128790|0
1729688930000|2024-10-23 13:08:50|128935|128820|128935|128820|128960|128845|128930|128820|0
1729688940000|2024-10-23 13:09:00|128940|128825|128975|128860|128975|128860|128940|128825|0
1729688950000|2024-10-23 13:09:10|128980|128865|128940|128825|128980|128865|128940|128825|0
1729688960000|2024-10-23 13:09:20|128945|128830|128940|128825|128945|128830|128935|128820|0
1729688970000|2024-10-23 13:09:30|128955|128840|128990|128875|128995|128880|128955|128840|0
1729688980000|2024-10-23 13:09:40|129020|128905|129040|128925|129050|128935|129010|128900|0
1729688990000|2024-10-23 13:09:50|129035|128920|129060|128945|129060|128945|129030|128915|0
1729689000000|2024-10-23 13:10:00|129065|128950|129030|128915|129070|128955|129015|128895|0
1729689010000|2024-10-23 13:10:10|129010|128895|129030|128915|129030|128915|129000|128885|0
1729689020000|2024-10-23 13:10:20|129050|128920|129085|128975|129095|128985|129050|128920|0
1729689030000|2024-10-23 13:10:30|129095|128985|129100|128985|129110|129000|129090|128975|0
1729689040000|2024-10-23 13:10:40|129080|128965|129085|128970|129090|128975|129070|128955|0
1729689050000|2024-10-23 13:10:50|129090|128975|129105|128990|129115|129000|129090|128975|0
1729689060000|2024-10-23 13:11:00|129110|128995|129100|128985|129120|129010|129085|128970|0
1729689070000|2024-10-23 13:11:10|129095|128980|128955|128845|129095|128980|128955|128845|0
1729689080000|2024-10-23 13:11:20|128960|128835|128980|128865|128990|128875|128950|128835|0
1729689090000|2024-10-23 13:11:30|128950|128840|129030|128915|129030|128915|128950|128840|0
1729689100000|2024-10-23 13:11:40|129025|128910|129030|128920|129050|128930|129025|128910|0
1729689110000|2024-10-23 13:11:50|129025|128910|129045|128935|129045|128935|129010|128900|0
1729689120000|2024-10-23 13:12:00|129035|128920|129010|128900|129040|128925|129005|128895|0
1729689130000|2024-10-23 13:12:10|129035|128895|129035|128925|129050|128935|129030|128895|0
1729689140000|2024-10-23 13:12:20|129045|128930|129020|128905|129045|128930|129020|128905|0
1729689150000|2024-10-23 13:12:30|129010|128895|129020|128905|129030|128915|128985|128865|0
1729689160000|2024-10-23 13:12:40|129015|128900|129000|128885|129020|128905|128990|128875|0
1729689170000|2024-10-23 13:12:50|128970|128860|128990|128875|128995|128880|128960|128845|0
1729689180000|2024-10-23 13:13:00|128995|128880|129020|128910|129020|128910|128985|128870|0
1729689190000|2024-10-23 13:13:10|129010|128900|129020|128910|129020|128910|129000|128885|0
1729689200000|2024-10-23 13:13:20|129050|128940|129065|128950|129065|128950|129040|128925|0
1729689210000|2024-10-23 13:13:30|129070|128955|129080|128965|129090|128980|129070|128955|0
1729689220000|2024-10-23 13:13:40|129075|128970|129040|128925|129075|128970|129035|128925|0
1729689230000|2024-10-23 13:13:50|129035|128920|129040|128925|129060|128945|129035|128920|0
1729689240000|2024-10-23 13:14:00|129015|128900|129000|128885|129015|128900|128985|128870|0
1729689250000|2024-10-23 13:14:10|128995|128890|128885|128770|128995|128890|128885|128770|0
1729689260000|2024-10-23 13:14:20|128870|128755|128915|128805|128930|128815|128870|128755|0
1729689270000|2024-10-23 13:14:30|128935|128820|128950|128840|128950|128840|128930|128815|0
1729689280000|2024-10-23 13:14:40|128965|128850|128965|128850|128985|128870|128950|128835|0
1729689290000|2024-10-23 13:14:50|128980|128855|128940|128830|128980|128865|128940|128825|0
1729689300000|2024-10-23 13:15:00|128935|128820|128935|128820|128955|128840|128910|128795|0
1729689310000|2024-10-23 13:15:10|128930|128815|128940|128825|128950|128835|128930|128815|0
1729689320000|2024-10-23 13:15:20|128945|128830|128945|128830|128965|128850|128945|128830|0
1729689330000|2024-10-23 13:15:30|128955|128840|128945|128830|128970|128855|128945|128830|0
1729689340000|2024-10-23 13:15:40|128950|128835|128965|128855|128975|128865|128950|128835|0
1729689350000|2024-10-23 13:15:50|128960|128845|129005|128890|129005|128890|128950|128835|0
1729689360000|2024-10-23 13:16:00|129020|128905|129025|128910|129025|128910|129000|128890|0
1729689370000|2024-10-23 13:16:10|129035|128920|129060|128945|129060|128950|129035|128920|0
1729689380000|2024-10-23 13:16:20|129050|128935|129080|128965|129080|128965|129050|128935|0
1729689390000|2024-10-23 13:16:30|129075|128960|129065|128950|129075|128965|129045|128930|0
1729689400000|2024-10-23 13:16:40|129055|128940|129040|128925|129075|128960|129040|128925|0
1729689410000|2024-10-23 13:16:50|129050|128935|129055|128935|129055|128940|129035|128920|0
1729689420000|2024-10-23 13:17:00|129040|128930|129045|128930|129060|128950|129035|128920|0
1729689430000|2024-10-23 13:17:10|129040|128925|128980|128870|129040|128925|128980|128855|0
1729689440000|2024-10-23 13:17:20|128975|128865|128950|128835|128975|128865|128920|128805|0
1729689450000|2024-10-23 13:17:30|128940|128830|128965|128845|128965|128845|128925|128810|0
1729689460000|2024-10-23 13:17:40|128955|128840|128965|128850|128970|128860|128955|128840|0
1729689470000|2024-10-23 13:17:50|128960|128840|128975|128865|129000|128890|128955|128840|0
1729689480000|2024-10-23 13:18:00|128995|128880|129005|128890|129005|128890|128975|128860|0
1729689490000|2024-10-23 13:18:10|129010|128895|129040|128925|129040|128925|129005|128890|0
1729689500000|2024-10-23 13:18:20|129055|128940|129020|128910|129055|128940|129020|128910|0
1729689510000|2024-10-23 13:18:30|129035|128920|129040|128930|129040|128930|129030|128915|0
1729689520000|2024-10-23 13:18:40|129035|128925|128980|128860|129035|128925|128980|128860|0
1729689530000|2024-10-23 13:18:50|128960|128845|128945|128835|128960|128845|128920|128805|0
1729689540000|2024-10-23 13:19:00|128950|128815|128885|128770|128950|128815|128880|128765|0
1729689550000|2024-10-23 13:19:10|128890|128775|128895|128780|128895|128780|128870|128755|0
1729689560000|2024-10-23 13:19:20|128910|128795|128920|128805|128920|128805|128900|128785|0
1729689570000|2024-10-23 13:19:30|128910|128795|128845|128730|128910|128795|128845|128730|0
1729689580000|2024-10-23 13:19:40|128840|128720|128835|128725|128840|128725|128830|128715|0
1729689590000|2024-10-23 13:19:50|128845|128730|128850|128730|128860|128750|128830|128720|0
1729689600000|2024-10-23 13:20:00|128855|128740|128880|128770|128890|128770|128845|128730|0
1729689610000|2024-10-23 13:20:10|128885|128775|128865|128750|128890|128775|128860|128750|0
1729689620000|2024-10-23 13:20:20|128855|128755|128865|128750|128865|128755|128830|128715|0
1729689630000|2024-10-23 13:20:30|128870|128755|128890|128775|128900|128790|128870|128755|0
1729689640000|2024-10-23 13:20:40|128900|128780|128960|128850|128965|128850|128900|128780|0
1729689650000|2024-10-23 13:20:50|128975|128860|128960|128855|128985|128875|128960|128855|0
1729689660000|2024-10-23 13:21:00|128970|128850|129000|128885|129000|128885|128970|128850|0
1729689670000|2024-10-23 13:21:10|129005|128895|129005|128890|129010|128895|128995|128880|0
1729689680000|2024-10-23 13:21:20|128990|128875|129000|128890|129000|128890|128985|128870|0
1729689690000|2024-10-23 13:21:30|128995|128885|128995|128880|129000|128890|128990|128880|0
1729689700000|2024-10-23 13:21:40|128975|128865|129030|128915|129030|128915|128975|128865|0
1729689710000|2024-10-23 13:21:50|129040|128920|129025|128915|129045|128930|129020|128905|0
1729689720000|2024-10-23 13:22:00|129035|128910|129040|128925|129040|128925|129025|128910|0
1729689730000|2024-10-23 13:22:10|129035|128920|129055|128940|129055|128940|129035|128920|0
1729689740000|2024-10-23 13:22:20|129060|128945|129060|128950|129060|128950|129055|128940|0
1729689750000|2024-10-23 13:22:30|129065|128955|129050|128935|129065|128955|129035|128925|0
1729689760000|2024-10-23 13:22:40|129045|128940|129020|128905|129060|128940|129020|128905|0
1729689770000|2024-10-23 13:22:50|129030|128915|129025|128910|129040|128930|129020|128905|0
1729689780000|2024-10-23 13:23:00|129020|128905|129020|128910|129025|128910|128995|128880|0
1729689790000|2024-10-23 13:23:10|129015|128905|128945|128830|129015|128905|128920|128805|0
1729689800000|2024-10-23 13:23:20|128960|128845|128940|128825|128965|128855|128925|128810|0
1729689810000|2024-10-23 13:23:30|128935|128830|128915|128805|128940|128830|128900|128785|0
1729689820000|2024-10-23 13:23:40|128910|128795|128925|128805|128940|128825|128890|128775|0
1729689830000|2024-10-23 13:23:50|128920|128795|128930|128815|128930|128815|128910|128795|0
1729689840000|2024-10-23 13:24:00|128925|128805|128950|128835|128975|128860|128925|128805|0
1729689850000|2024-10-23 13:24:10|128960|128845|128915|128800|128965|128850|128915|128800|0
1729689860000|2024-10-23 13:24:20|128920|128805|128905|128795|128920|128805|128905|128790|0
1729689870000|2024-10-23 13:24:30|128915|128790|128930|128815|128930|128815|128895|128785|0
1729689880000|2024-10-23 13:24:40|128925|128810|128925|128805|128935|128820|128920|128805|0
1729689890000|2024-10-23 13:24:50|128920|128810|128900|128785|128920|128810|128900|128785|0
1729689900000|2024-10-23 13:25:00|128910|128795|128885|128770|128910|128795|128860|128745|0
1729689910000|2024-10-23 13:25:10|128880|128765|128900|128790|128900|128790|128880|128765|0
1729689920000|2024-10-23 13:25:20|128890|128775|128900|128785|128900|128785|128880|128765|0
1729689930000|2024-10-23 13:25:30|128880|128765|128900|128790|128900|128790|128880|128765|0
1729689940000|2024-10-23 13:25:40|128895|128785|128905|128790|128905|128795|128895|128780|0
1729689950000|2024-10-23 13:25:50|128915|128800|128935|128820|128940|128825|128915|128800|0
1729689960000|2024-10-23 13:26:00|128940|128825|128995|128880|129000|128885|128940|128825|0
1729689970000|2024-10-23 13:26:10|128990|128885|128995|128880|129015|128900|128990|128880|0
1729689980000|2024-10-23 13:26:20|129015|128885|129010|128890|129020|128905|129000|128885|0
1729689990000|2024-10-23 13:26:30|129000|128885|128995|128880|129005|128890|128990|128875|0
1729690000000|2024-10-23 13:26:40|128990|128890|128995|128880|129005|128890|128990|128880|0
1729690010000|2024-10-23 13:26:50|129010|128895|129005|128885|129010|128900|129000|128880|0
1729690020000|2024-10-23 13:27:00|129000|128895|129025|128910|129025|128910|129000|128895|0
1729690030000|2024-10-23 13:27:10|129015|128905|129005|128895|129025|128910|129005|128890|0
1729690040000|2024-10-23 13:27:20|129015|128900|129010|128900|129020|128905|129000|128880|0
1729690050000|2024-10-23 13:27:30|129015|128895|129000|128890|129015|128900|129000|128885|0
1729690060000|2024-10-23 13:27:40|129005|128885|129015|128905|129015|128905|129005|128885|0
1729690070000|2024-10-23 13:27:50|129020|128915|129025|128910|129035|128925|129020|128910|0
1729690080000|2024-10-23 13:28:00|129030|128915|129005|128890|129030|128915|129000|128880|0
1729690090000|2024-10-23 13:28:10|129000|128885|129010|128900|129015|128900|129000|128885|0
1729690100000|2024-10-23 13:28:20|129015|128895|129035|128920|129035|128920|129010|128895|0
1729690110000|2024-10-23 13:28:30|129045|128925|129045|128935|129045|128935|129040|128915|0
1729690120000|2024-10-23 13:28:40|129040|128930|129040|128925|129045|128935|129030|128915|0
1729690130000|2024-10-23 13:28:50|129035|128920|129030|128915|129040|128920|129030|128915|0
1729690140000|2024-10-23 13:29:00|129035|128920|129000|128885|129035|128920|128980|128865|0
1729690150000|2024-10-23 13:29:10|128995|128890|128965|128845|129000|128890|128965|128845|0
1729690160000|2024-10-23 13:29:20|128955|128840|128940|128820|128955|128840|128910|128795|0
1729690170000|2024-10-23 13:29:30|128950|128835|128960|128850|128965|128850|128930|128815|0
1729690180000|2024-10-23 13:29:40|128945|128830|128945|128830|128950|128830|128930|128815|0
1729690190000|2024-10-23 13:29:50|128940|128835|128945|128830|128960|128845|128940|128830|0
1729690200000|2024-10-23 13:30:00|128940|128825|128960|128850|128985|128870|128935|128815|0
1729690210000|2024-10-23 13:30:10|128925|128810|128890|128775|128925|128810|128890|128775|0
1729690220000|2024-10-23 13:30:20|128885|128770|128885|128765|128905|128795|128875|128760|0
1729690230000|2024-10-23 13:30:30|128875|128760|128885|128770|128890|128775|128870|128755|0
1729690240000|2024-10-23 13:30:40|128890|128775|128910|128795|128930|128815|128890|128775|0
1729690250000|2024-10-23 13:30:50|128905|128790|128980|128870|128990|128880|128905|128790|0
1729690260000|2024-10-23 13:31:00|128970|128855|129000|128885|129015|128905|128970|128855|0
1729690270000|2024-10-23 13:31:10|128995|128880|129015|128900|129015|128905|128995|128880|0
1729690280000|2024-10-23 13:31:20|129005|128890|128975|128860|129015|128905|128975|128860|0
1729690290000|2024-10-23 13:31:30|128960|128850|128950|128835|128960|128850|128935|128820|0
1729690300000|2024-10-23 13:31:40|128945|128825|128905|128790|128945|128825|128880|128770|0
1729690310000|2024-10-23 13:31:50|128900|128800|128870|128755|128915|128800|128870|128755|0
1729690320000|2024-10-23 13:32:00|128850|128750|128705|128595|128850|128750|128705|128595|0
1729690330000|2024-10-23 13:32:10|128680|128570|128665|128555|128705|128590|128665|128555|0
1729690340000|2024-10-23 13:32:20|128715|128600|128735|128620|128740|128625|128695|128580|0
1729690350000|2024-10-23 13:32:30|128750|128635|128835|128720|128835|128720|128750|128635|0
1729690360000|2024-10-23 13:32:40|128840|128725|128845|128730|128865|128745|128835|128720|0
1729690370000|2024-10-23 13:32:50|128860|128745|128855|128740|128900|128785|128855|128735|0
1729690380000|2024-10-23 13:33:00|128860|128745|128890|128775|128890|128775|128855|128740|0
1729690390000|2024-10-23 13:33:10|128885|128770|128895|128785|128910|128795|128865|128750|0
1729690400000|2024-10-23 13:33:20|128915|128780|128925|128810|128930|128815|128915|128780|0
1729690410000|2024-10-23 13:33:30|128930|128815|128915|128800|128970|128855|128910|128795|0
1729690420000|2024-10-23 13:33:40|128910|128790|128955|128845|128955|128845|128910|128790|0
1729690430000|2024-10-23 13:33:50|128960|128830|128945|128830|128965|128850|128940|128825|0
1729690440000|2024-10-23 13:34:00|128925|128810|128935|128820|128935|128820|128900|128785|0
1729690450000|2024-10-23 13:34:10|128925|128810|128975|128860|128975|128860|128925|128810|0
1729690460000|2024-10-23 13:34:20|128970|128855|128975|128860|128980|128865|128960|128845|0
1729690470000|2024-10-23 13:34:30|128980|128865|128980|128865|128990|128875|128960|128845|0
1729690480000|2024-10-23 13:34:40|128975|128860|128985|128870|128985|128870|128975|128860|0
1729690490000|2024-10-23 13:34:50|128980|128865|129005|128895|129025|128905|128980|128865|0
1729690500000|2024-10-23 13:35:00|129020|128905|129035|128920|129035|128920|129005|128895|0
1729690510000|2024-10-23 13:35:10|129045|128930|129070|128955|129070|128955|129045|128930|0
1729690520000|2024-10-23 13:35:20|129065|128960|129040|128925|129075|128960|129040|128925|0
1729690530000|2024-10-23 13:35:30|129050|128940|129070|128955|129075|128960|129050|128935|0
1729690540000|2024-10-23 13:35:40|129060|128945|129095|128980|129110|128995|129055|128940|0
1729690550000|2024-10-23 13:35:50|129090|128975|129130|129015|129130|129015|129085|128975|0
1729690560000|2024-10-23 13:36:00|129125|129010|129120|129000|129125|129010|129090|128980|0
1729690570000|2024-10-23 13:36:10|129100|128985|129105|128995|129120|129005|129090|128980|0
1729690580000|2024-10-23 13:36:20|129115|129005|129115|129000|129135|129020|129110|128995|0
1729690590000|2024-10-23 13:36:30|129105|128990|129115|129000|129125|129015|129095|128985|0
1729690600000|2024-10-23 13:36:40|129105|128990|129075|128960|129105|128990|129070|128955|0
1729690610000|2024-10-23 13:36:50|129055|128965|129010|128895|129055|128965|129010|128895|0
1729690620000|2024-10-23 13:37:00|128990|128900|129020|128905|129030|128915|128990|128880|0
1729690630000|2024-10-23 13:37:10|129015|128900|129005|128895|129015|128905|129000|128885|0
1729690640000|2024-10-23 13:37:20|129010|128900|129010|128905|129020|128910|129010|128895|0
1729690650000|2024-10-23 13:37:30|128990|128895|128995|128885|129005|128900|128990|128875|0
1729690660000|2024-10-23 13:37:40|128990|128880|129005|128890|129005|128895|128985|128870|0
1729690670000|2024-10-23 13:37:50|129015|128900|128980|128870|129015|128900|128980|128870|0
1729690680000|2024-10-23 13:38:00|128965|128850|128935|128820|128965|128850|128920|128810|0
1729690690000|2024-10-23 13:38:10|128960|128845|128990|128870|129005|128895|128950|128835|0
1729690700000|2024-10-23 13:38:20|129005|128875|129000|128885|129020|128910|128995|128875|0
1729690710000|2024-10-23 13:38:30|129005|128895|128995|128880|129010|128895|128990|128875|0
1729690720000|2024-10-23 13:38:40|128990|128875|128965|128850|128995|128880|128965|128850|0
1729690730000|2024-10-23 13:38:50|128960|128830|128935|128825|128960|128830|128930|128820|0
1729690740000|2024-10-23 13:39:00|128945|128830|128900|128790|128950|128835|128900|128790|0
1729690750000|2024-10-23 13:39:10|128910|128795|128910|128795|128910|128795|128890|128775|0
1729690760000|2024-10-23 13:39:20|128925|128810|128920|128805|128925|128810|128905|128790|0
1729690770000|2024-10-23 13:39:30|128915|128800|128905|128790|128925|128810|128900|128785|0
1729690780000|2024-10-23 13:39:40|128895|128780|128875|128760|128895|128780|128865|128755|0
1729690790000|2024-10-23 13:39:50|128860|128745|128875|128760|128880|128765|128860|128740|0
1729690800000|2024-10-23 13:40:00|128880|128750|128885|128770|128885|128770|128860|128745|0
1729690810000|2024-10-23 13:40:10|128890|128775|128930|128815|128950|128835|128890|128775|0
1729690820000|2024-10-23 13:40:20|128915|128800|128940|128830|128945|128830|128895|128785|0
1729690830000|2024-10-23 13:40:30|128945|128840|128945|128830|128980|128865|128945|128830|0
1729690840000|2024-10-23 13:40:40|128950|128840|128965|128850|128985|128870|128950|128840|0
1729690850000|2024-10-23 13:40:50|128955|128845|128975|128860|128990|128875|128955|128845|0
1729690860000|2024-10-23 13:41:00|128980|128865|128960|128850|128980|128865|128960|128850|0
1729690870000|2024-10-23 13:41:10|128955|128845|128950|128835|128955|128845|128920|128805|0
1729690880000|2024-10-23 13:41:20|128935|128820|128940|128830|128950|128835|128935|128820|0
1729690890000|2024-10-23 13:41:30|128950|128835|128905|128795|128950|128835|128905|128795|0
1729690900000|2024-10-23 13:41:40|128900|128785|128905|128795|128915|128800|128895|128785|0
1729690910000|2024-10-23 13:41:50|128895|128785|128920|128805|128920|128805|128895|128780|0
1729690920000|2024-10-23 13:42:00|128925|128810|128920|128800|128925|128810|128920|128800|0
1729690930000|2024-10-23 13:42:10|128925|128810|128975|128860|128975|128860|128920|128805|0
1729690940000|2024-10-23 13:42:20|128980|128865|128965|128850|128995|128880|128965|128850|0
1729690950000|2024-10-23 13:42:30|128955|128840|128975|128865|128980|128865|128955|128840|0
1729690960000|2024-10-23 13:42:40|128955|128860|128975|128860|128975|128860|128955|128840|0
1729690970000|2024-10-23 13:42:50|128970|128855|128965|128850|128975|128860|128960|128840|0
1729690980000|2024-10-23 13:43:00|128960|128845|128965|128850|128965|128850|128905|128790|0
1729690990000|2024-10-23 13:43:10|128955|128840|128945|128830|128955|128840|128935|128820|0
1729691000000|2024-10-23 13:43:20|128950|128820|128945|128830|128950|128830|128935|128820|0
1729691010000|2024-10-23 13:43:30|128955|128835|128950|128830|128955|128840|128950|128830|0
1729691020000|2024-10-23 13:43:40|128955|128835|128990|128870|128990|128870|128945|128830|0
1729691030000|2024-10-23 13:43:50|128995|128880|129000|128885|129010|128895|128995|128880|0
1729691040000|2024-10-23 13:44:00|128990|128875|128980|128870|129015|128905|128980|128870|0
1729691050000|2024-10-23 13:44:10|128975|128865|128990|128880|128995|128880|128975|128865|0
1729691060000|2024-10-23 13:44:20|128995|128885|128995|128880|129000|128890|128995|128880|0
1729691070000|2024-10-23 13:44:30|129000|128885|128990|128875|129005|128890|128985|128870|0
1729691080000|2024-10-23 13:44:40|128980|128865|128950|128840|128980|128865|128945|128835|0
1729691090000|2024-10-23 13:44:50|128945|128830|128930|128815|128945|128830|128920|128810|0
1729691100000|2024-10-23 13:45:00|128925|128810|128950|128840|128950|128840|128910|128795|0
1729691110000|2024-10-23 13:45:10|128945|128830|128990|128875|128990|128875|128930|128815|0
1729691120000|2024-10-23 13:45:20|128985|128870|128995|128885|129000|128885|128985|128870|0
1729691130000|2024-10-23 13:45:30|129000|128880|129030|128920|129030|128920|129000|128880|0
1729691140000|2024-10-23 13:45:40|129045|128930|128990|128880|129045|128930|128985|128870|0
1729691150000|2024-10-23 13:45:50|128995|128875|128960|128845|129000|128890|128960|128845|0
1729691160000|2024-10-23 13:46:00|128965|128850|128955|128840|128970|128855|128940|128830|0
1729691170000|2024-10-23 13:46:10|128970|128850|128995|128880|128995|128880|128970|128850|0
1729691180000|2024-10-23 13:46:20|128985|128870|128990|128880|128995|128880|128980|128865|0
1729691190000|2024-10-23 13:46:30|128995|128885|129005|128890|129005|128890|128985|128875|0
1729691200000|2024-10-23 13:46:40|129015|128900|128990|128880|129015|128905|128985|128875|0
1729691210000|2024-10-23 13:46:50|129000|128875|129015|128900|129015|128900|129000|128875|0
1729691220000|2024-10-23 13:47:00|129020|128905|128960|128845|129020|128905|128960|128845|0
1729691230000|2024-10-23 13:47:10|128950|128840|128960|128845|128970|128855|128940|128825|0
1729691240000|2024-10-23 13:47:20|128975|128860|128980|128865|128980|128865|128950|128835|0
1729691250000|2024-10-23 13:47:30|128975|128850|128955|128840|128975|128850|128940|128825|0
1729691260000|2024-10-23 13:47:40|128975|128860|128970|128860|128990|128880|128960|128845|0
1729691270000|2024-10-23 13:47:50|128975|128855|129005|128890|129005|128890|128975|128855|0
1729691280000|2024-10-23 13:48:00|129010|128895|129025|128915|129040|128925|129010|128895|0
1729691290000|2024-10-23 13:48:10|129030|128910|129025|128910|129035|128920|129025|128910|0
1729691300000|2024-10-23 13:48:20|129030|128915|129050|128935|129050|128945|129025|128910|0
1729691310000|2024-10-23 13:48:30|129055|128940|129040|128930|129065|128950|129040|128925|0
1729691320000|2024-10-23 13:48:40|129050|128935|129065|128950|129065|128950|129050|128935|0
1729691330000|2024-10-23 13:48:50|129060|128945|129075|128960|129075|128960|129045|128935|0
1729691340000|2024-10-23 13:49:00|129060|128945|129055|128945|129065|128950|129050|128940|0
1729691350000|2024-10-23 13:49:10|129075|128940|129085|128970|129085|128970|129070|128940|0
1729691360000|2024-10-23 13:49:20|129080|128965|129075|128960|129085|128970|129070|128955|0
1729691370000|2024-10-23 13:49:30|129065|128950|129055|128945|129065|128950|129050|128935|0
1729691380000|2024-10-23 13:49:40|129060|128955|129070|128960|129085|128970|129060|128955|0
1729691390000|2024-10-23 13:49:50|129075|128955|129085|128975|129085|128975|129070|128955|0
1729691400000|2024-10-23 13:50:00|129070|128960|129090|128975|129115|129000|129070|128960|0
1729691410000|2024-10-23 13:50:10|129095|128980|129095|128985|129095|128985|129065|128955|0
1729691420000|2024-10-23 13:50:20|129090|128975|129085|128970|129100|128985|129085|128970|0
1729691430000|2024-10-23 13:50:30|129090|128975|129080|128970|129095|128980|129080|128970|0
1729691440000|2024-10-23 13:50:40|129060|128945|129070|128955|129080|128970|129060|128945|0
1729691450000|2024-10-23 13:50:50|129075|128960|129075|128960|129075|128965|129070|128955|0
1729691460000|2024-10-23 13:51:00|129070|128955|129020|128910|129070|128960|129020|128910|0
1729691470000|2024-10-23 13:51:10|129015|128905|129015|128905|129020|128905|129000|128885|0
1729691480000|2024-10-23 13:51:20|129020|128900|129005|128895|129020|128900|128990|128880|0
1729691490000|2024-10-23 13:51:30|129010|128890|129005|128890|129010|128895|128995|128885|0
1729691500000|2024-10-23 13:51:40|129000|128885|128980|128870|129000|128885|128965|128850|0
1729691510000|2024-10-23 13:51:50|128970|128860|128935|128825|128975|128860|128935|128825|0
1729691520000|2024-10-23 13:52:00|128950|128835|128970|128855|128975|128865|128950|128835|0
1729691530000|2024-10-23 13:52:10|128965|128850|128995|128885|129000|128885|128965|128850|0
1729691540000|2024-10-23 13:52:20|128980|128870|129015|128905|129020|128905|128980|128870|0
1729691550000|2024-10-23 13:52:30|129020|128900|129025|128910|129030|128920|129015|128900|0
1729691560000|2024-10-23 13:52:40|129030|128915|129025|128915|129035|128920|129025|128910|0
1729691570000|2024-10-23 13:52:50|129030|128920|129045|128935|129045|128935|129030|128920|0
1729691580000|2024-10-23 13:53:00|129050|128940|129050|128935|129050|128940|129040|128925|0
1729691590000|2024-10-23 13:53:10|129045|128930|129040|128930|129050|128935|129040|128925|0
1729691600000|2024-10-23 13:53:20|129045|128925|129045|128930|129045|128930|129030|128920|0
1729691610000|2024-10-23 13:53:30|129050|128935|129075|128960|129075|128960|129040|128925|0
1729691620000|2024-10-23 13:53:40|129070|128955|129085|128970|129085|128970|129070|128955|0
1729691630000|2024-10-23 13:53:50|129075|128960|129085|128975|129090|128975|129075|128960|0
1729691640000|2024-10-23 13:54:00|129090|128960|129075|128965|129090|128970|129075|128960|0
1729691650000|2024-10-23 13:54:10|129070|128960|129050|128940|129070|128960|129035|128920|0
1729691660000|2024-10-23 13:54:20|129055|128935|129090|128975|129090|128975|129050|128935|0
1729691670000|2024-10-23 13:54:30|129095|128980|129075|128960|129105|128990|129075|128960|0
1729691680000|2024-10-23 13:54:40|129085|128965|129085|128970|129105|128990|129085|128965|0
1729691690000|2024-10-23 13:54:50|129080|128980|129060|128950|129095|128980|129055|128945|0
1729691700000|2024-10-23 13:55:00|129045|128945|129060|128950|129065|128950|129040|128930|0
1729691710000|2024-10-23 13:55:10|129055|128940|129070|128955|129075|128960|129045|128935|0
1729691720000|2024-10-23 13:55:20|129075|128960|129090|128975|129090|128975|129070|128955|0
1729691730000|2024-10-23 13:55:30|129095|128980|129090|128975|129100|128990|129090|128975|0
1729691740000|2024-10-23 13:55:40|129100|128980|129095|128975|129100|128990|129095|128975|0
1729691750000|2024-10-23 13:55:50|129090|128985|129060|128950|129100|128985|129060|128950|0
1729691760000|2024-10-23 13:56:00|129070|128955|129060|128945|129070|128955|129055|128940|0
1729691770000|2024-10-23 13:56:10|129065|128950|129035|128920|129065|128950|129035|128920|0
1729691780000|2024-10-23 13:56:20|129010|128895|128985|128870|129010|128895|128975|128860|0
1729691790000|2024-10-23 13:56:30|128990|128865|128990|128875|129000|128885|128985|128865|0
1729691800000|2024-10-23 13:56:40|129000|128885|129005|128890|129010|128895|128995|128880|0
1729691810000|2024-10-23 13:56:50|129015|128900|129005|128890|129015|128900|128995|128880|0
1729691820000|2024-10-23 13:57:00|129010|128895|129000|128885|129010|128895|128995|128880|0
1729691830000|2024-10-23 13:57:10|128995|128870|128950|128840|128995|128870|128950|128840|0
1729691840000|2024-10-23 13:57:20|128945|128835|128925|128810|128945|128835|128920|128800|0
1729691850000|2024-10-23 13:57:30|128935|128820|128950|128835|128955|128840|128920|128800|0
1729691860000|2024-10-23 13:57:40|128955|128840|128970|128855|128970|128855|128955|128840|0
1729691870000|2024-10-23 13:57:50|128965|128850|128980|128865|128980|128865|128960|128845|0
1729691880000|2024-10-23 13:58:00|128985|128870|128990|128880|129000|128885|128980|128870|0
1729691890000|2024-10-23 13:58:10|128995|128875|129000|128880|129000|128880|128990|128875|0
1729691900000|2024-10-23 13:58:20|128995|128885|129000|128890|129000|128890|128995|128880|0
1729691910000|2024-10-23 13:58:30|129010|128885|129040|128915|129040|128915|129010|128885|0
1729691920000|2024-10-23 13:58:40|129045|128920|129055|128935|129055|128935|129045|128920|0
1729691930000|2024-10-23 13:58:50|129060|128945|129045|128930|129070|128945|129040|128930|0
1729691940000|2024-10-23 13:59:00|129040|128940|129060|128940|129060|128940|129040|128940|0
1729691950000|2024-10-23 13:59:10|129065|128945|129060|128940|129075|128960|129060|128940|0
1729691960000|2024-10-23 13:59:20|129065|128950|129035|128920|129065|128950|129035|128920|0
1729691970000|2024-10-23 13:59:30|129040|128910|129040|128920|129040|128925|129040|128910|0
1729691980000|2024-10-23 13:59:40|129035|128925|129035|128910|129040|128925|129035|128910|0
1729691990000|2024-10-23 13:59:50|129025|128900|129010|128895|129025|128910|129010|128895|0
1729692000000|2024-10-23 14:00:00|128995|128890|129020|128895|129020|128895|128970|128855|0
1729692010000|2024-10-23 14:00:10|129040|128925|129035|128920|129050|128930|129035|128915|0
1729692020000|2024-10-23 14:00:20|129025|128910|129020|128900|129025|128910|129010|128895|0
1729692030000|2024-10-23 14:00:30|129015|128895|128990|128875|129015|128900|128990|128875|0
1729692040000|2024-10-23 14:00:40|128970|128855|128950|128835|128970|128855|128950|128830|0
1729692050000|2024-10-23 14:00:50|128945|128825|128950|128835|128950|128835|128930|128810|0
1729692060000|2024-10-23 14:01:00|128960|128845|128965|128855|128980|128865|128940|128830|0
1729692070000|2024-10-23 14:01:10|128970|128850|128930|128815|128970|128850|128915|128800|0
1729692080000|2024-10-23 14:01:20|128940|128825|128940|128830|128950|128835|128940|128825|0
1729692090000|2024-10-23 14:01:30|128960|128845|128985|128870|128995|128880|128960|128845|0
1729692100000|2024-10-23 14:01:40|128995|128880|129015|128900|129020|128905|128995|128880|0
1729692110000|2024-10-23 14:01:50|129010|128905|129025|128905|129025|128905|129010|128895|0
1729692120000|2024-10-23 14:02:00|129000|128885|129000|128885|129005|128890|128980|128865|0
1729692130000|2024-10-23 14:02:10|128995|128875|128995|128885|128995|128885|128990|128875|0
1729692140000|2024-10-23 14:02:20|129005|128890|129030|128915|129030|128915|129005|128890|0
1729692150000|2024-10-23 14:02:30|129020|128905|129045|128930|129045|128930|129020|128905|0
1729692160000|2024-10-23 14:02:40|129050|128940|129040|128925|129060|128940|129030|128915|0
1729692170000|2024-10-23 14:02:50|129045|128930|129035|128925|129055|128935|129035|128925|0
1729692180000|2024-10-23 14:03:00|129030|128920|129000|128885|129040|128925|128975|128860|0
1729692190000|2024-10-23 14:03:10|128995|128880|128990|128875|129000|128885|128990|128875|0
1729692200000|2024-10-23 14:03:20|128980|128865|128995|128875|128995|128875|128970|128855|0
1729692210000|2024-10-23 14:03:30|128985|128870|128985|128870|129005|128890|128985|128870|0
1729692220000|2024-10-23 14:03:40|128990|128880|129000|128885|129005|128895|128990|128875|0
1729692230000|2024-10-23 14:03:50|128990|128875|129020|128905|129020|128905|128985|128865|0
1729692240000|2024-10-23 14:04:00|129015|128900|129045|128930|129050|128930|129010|128895|0
1729692250000|2024-10-23 14:04:10|129035|128920|129015|128900|129040|128925|129010|128895|0
1729692260000|2024-10-23 14:04:20|129020|128905|129030|128915|129035|128920|129020|128905|0
1729692270000|2024-10-23 14:04:30|129035|128920|129005|128890|129050|128940|129000|128890|0
1729692280000|2024-10-23 14:04:40|129010|128900|129015|128900|129015|128900|129000|128885|0
1729692290000|2024-10-23 14:04:50|129010|128890|129005|128890|129015|128905|129005|128890|0
1729692300000|2024-10-23 14:05:00|129015|128895|129015|128900|129015|128900|129005|128890|0
1729692310000|2024-10-23 14:05:10|129010|128905|129010|128895|129020|128905|129000|128885|0
1729692320000|2024-10-23 14:05:20|129005|128890|129015|128900|129015|128900|128990|128880|0
1729692330000|2024-10-23 14:05:30|129020|128905|128970|128855|129020|128905|128965|128850|0
1729692340000|2024-10-23 14:05:40|128955|128835|128965|128855|128970|128855|128935|128825|0
1729692350000|2024-10-23 14:05:50|128980|128865|128960|128850|128980|128865|128960|128845|0
1729692360000|2024-10-23 14:06:00|128980|128865|128960|128845|128980|128865|128955|128835|0
1729692370000|2024-10-23 14:06:10|128955|128830|128945|128825|128955|128830|128935|128825|0
1729692380000|2024-10-23 14:06:20|128940|128820|128935|128820|128940|128830|128930|128820|0
1729692390000|2024-10-23 14:06:30|128940|128815|128920|128805|128940|128815|128895|128780|0
1729692400000|2024-10-23 14:06:40|128915|128800|128865|128755|128915|128800|128865|128755|0
1729692410000|2024-10-23 14:06:50|128840|128730|128840|128725|128845|128735|128825|128710|0
1729692420000|2024-10-23 14:07:00|128850|128740|128860|128745|128875|128760|128845|128730|0
1729692430000|2024-10-23 14:07:10|128855|128740|128810|128700|128855|128740|128810|128695|0
1729692440000|2024-10-23 14:07:20|128805|128695|128810|128700|128830|128715|128805|128695|0
1729692450000|2024-10-23 14:07:30|128795|128680|128785|128670|128815|128700|128770|128660|0
1729692460000|2024-10-23 14:07:40|128805|128675|128805|128690|128805|128690|128790|128675|0
1729692470000|2024-10-23 14:07:50|128800|128685|128830|128715|128835|128720|128795|128685|0
1729692480000|2024-10-23 14:08:00|128835|128720|128845|128735|128860|128750|128835|128720|0
1729692490000|2024-10-23 14:08:10|128825|128705|128795|128680|128825|128705|128780|128660|0
1729692500000|2024-10-23 14:08:20|128800|128675|128805|128690|128810|128695|128795|128675|0
1729692510000|2024-10-23 14:08:30|128800|128685|128745|128630|128800|128685|128745|128630|0
1729692520000|2024-10-23 14:08:40|128735|128620|128740|128630|128740|128630|128725|128605|0
1729692530000|2024-10-23 14:08:50|128755|128640|128730|128620|128755|128645|128730|128620|0
1729692540000|2024-10-23 14:09:00|128740|128630|128735|128620|128745|128630|128725|128615|0
1729692550000|2024-10-23 14:09:10|128730|128615|128720|128605|128730|128615|128715|128605|0
1729692560000|2024-10-23 14:09:20|128710|128600|128735|128620|128735|128620|128710|128595|0
1729692570000|2024-10-23 14:09:30|128730|128615|128740|128625|128740|128625|128730|128615|0
1729692580000|2024-10-23 14:09:40|128745|128635|128735|128620|128760|128640|128735|128620|0
1729692590000|2024-10-23 14:09:50|128740|128610|128695|128580|128740|128610|128695|128580|0
1729692600000|2024-10-23 14:10:00|128685|128570|128650|128535|128695|128580|128650|128535|0
1729692610000|2024-10-23 14:10:10|128645|128530|128615|128505|128645|128530|128615|128505|0
1729692620000|2024-10-23 14:10:20|128620|128510|128675|128560|128680|128565|128620|128510|0
1729692630000|2024-10-23 14:10:30|128680|128570|128660|128550|128685|128570|128655|128540|0
1729692640000|2024-10-23 14:10:40|128675|128560|128675|128560|128680|128565|128660|128545|0
1729692650000|2024-10-23 14:10:50|128665|128555|128715|128600|128715|128600|128665|128555|0
1729692660000|2024-10-23 14:11:00|128720|128605|128740|128625|128745|128630|128720|128605|0
1729692670000|2024-10-23 14:11:10|128735|128620|128745|128630|128745|128635|128725|128615|0
1729692680000|2024-10-23 14:11:20|128735|128620|128735|128625|128745|128635|128730|128615|0
1729692690000|2024-10-23 14:11:30|128730|128615|128730|128615|128730|128615|128705|128595|0
1729692700000|2024-10-23 14:11:40|128725|128620|128720|128610|128735|128620|128720|128610|0
1729692710000|2024-10-23 14:11:50|128715|128605|128750|128635|128750|128635|128710|128600|0
1729692720000|2024-10-23 14:12:00|128745|128640|128760|128645|128760|128645|128745|128630|0
1729692730000|2024-10-23 14:12:10|128755|128640|128740|128625|128765|128650|128730|128620|0
1729692740000|2024-10-23 14:12:20|128735|128630|128750|128630|128750|128630|128730|128615|0
1729692750000|2024-10-23 14:12:30|128745|128640|128715|128600|128745|128640|128710|128600|0
1729692760000|2024-10-23 14:12:40|128725|128605|128680|128565|128725|128610|128680|128565|0
1729692770000|2024-10-23 14:12:50|128670|128560|128670|128555|128675|128565|128660|128545|0
1729692780000|2024-10-23 14:13:00|128660|128545|128660|128545|128660|128550|128650|128540|0
1729692790000|2024-10-23 14:13:10|128665|128550|128650|128535|128665|128555|128630|128525|0
1729692800000|2024-10-23 14:13:20|128645|128530|128675|128560|128695|128580|128645|128530|0
1729692810000|2024-10-23 14:13:30|128660|128555|128660|128550|128665|128555|128655|128545|0
1729692820000|2024-10-23 14:13:40|128665|128555|128655|128545|128665|128555|128640|128530|0
1729692830000|2024-10-23 14:13:50|128660|128540|128645|128530|128660|128540|128640|128525|0
1729692840000|2024-10-23 14:14:00|128635|128525|128645|128530|128645|128530|128630|128520|0
1729692850000|2024-10-23 14:14:10|128640|128535|128645|128535|128660|128545|128640|128535|0
1729692860000|2024-10-23 14:14:20|128655|128540|128650|128540|128655|128540|128640|128530|0
1729692870000|2024-10-23 14:14:30|128645|128535|128640|128525|128650|128535|128630|128515|0
1729692880000|2024-10-23 14:14:40|128650|128540|128655|128540|128660|128550|128645|128535|0
1729692890000|2024-10-23 14:14:50|128660|128545|128645|128525|128660|128550|128645|128525|0
1729692900000|2024-10-23 14:15:00|128635|128520|128645|128530|128655|128545|128635|128520|0
1729692910000|2024-10-23 14:15:10|128640|128525|128630|128515|128640|128525|128620|128505|0
1729692920000|2024-10-23 14:15:20|128635|128525|128650|128535|128655|128540|128635|128520|0
1729692930000|2024-10-23 14:15:30|128670|128560|128645|128530|128680|128565|128645|128530|0
1729692940000|2024-10-23 14:15:40|128640|128535|128635|128525|128645|128535|128635|128525|0
1729692950000|2024-10-23 14:15:50|128630|128515|128635|128520|128640|128525|128625|128510|0
1729692960000|2024-10-23 14:16:00|128630|128525|128625|128510|128630|128525|128620|128505|0
1729692970000|2024-10-23 14:16:10|128615|128505|128630|128515|128630|128515|128600|128490|0
1729692990000|2024-10-23 14:16:30|128635|128510|128615|128500|128635|128520|128615|128500|0
1729693000000|2024-10-23 14:16:40|128605|128505|128600|128485|128615|128505|128600|128485|0
1729693010000|2024-10-23 14:16:50|128605|128490|128610|128500|128610|128500|128600|128485|0
1729693020000|2024-10-23 14:17:00|128615|128510|128575|128465|128620|128510|128570|128460|0
1729693030000|2024-10-23 14:17:10|128570|128460|128570|128460|128570|128460|128550|128435|0
1729693040000|2024-10-23 14:17:20|128560|128450|128595|128480|128600|128490|128560|128450|0
1729693050000|2024-10-23 14:17:30|128600|128485|128595|128480|128605|128495|128585|128470|0
1729693060000|2024-10-23 14:17:40|128590|128475|128585|128475|128595|128485|128585|128475|0
1729693070000|2024-10-23 14:17:50|128590|128470|128580|128470|128590|128470|128580|128465|0
1729693080000|2024-10-23 14:18:00|128565|128450|128585|128470|128585|128470|128565|128450|0
1729693090000|2024-10-23 14:18:10|128575|128460|128565|128455|128575|128465|128565|128455|0
1729693100000|2024-10-23 14:18:20|128570|128450|128555|128440|128570|128460|128550|128435|0
1729693110000|2024-10-23 14:18:30|128560|128450|128545|128430|128565|128455|128535|128425|0
1729693120000|2024-10-23 14:18:40|128540|128435|128520|128410|128545|128435|128520|128410|0
1729693130000|2024-10-23 14:18:50|128515|128405|128515|128400|128525|128410|128510|128400|0
1729693140000|2024-10-23 14:19:00|128510|128405|128515|128405|128520|128405|128505|128395|0
1729693150000|2024-10-23 14:19:10|128510|128395|128505|128395|128520|128405|128505|128395|0
1729693160000|2024-10-23 14:19:20|128495|128385|128500|128385|128505|128390|128490|128380|0
1729693170000|2024-10-23 14:19:30|128505|128390|128495|128385|128510|128395|128490|128380|0
1729693180000|2024-10-23 14:19:40|128490|128380|128475|128360|128490|128380|128475|128360|0
1729693190000|2024-10-23 14:19:50|128470|128365|128455|128345|128480|128365|128455|128345|0
1729693200000|2024-10-23 14:20:00|128470|128355|128485|128375|128485|128375|128470|128355|0
1729693210000|2024-10-23 14:20:10|128520|128410|128530|128415|128535|128425|128520|128410|0
1729693240000|2024-10-23 14:20:40|128535|128425|128530|128415|128555|128440|128530|128415|0
1729693250000|2024-10-23 14:20:50|128535|128420|128515|128400|128545|128430|128505|128395|0
1729693260000|2024-10-23 14:21:00|128510|128405|128495|128385|128515|128405|128495|128380|0
1729693270000|2024-10-23 14:21:10|128490|128380|128490|128380|128500|128390|128480|128370|0
1729693280000|2024-10-23 14:21:20|128485|128375|128490|128380|128500|128385|128475|128360|0
1729693290000|2024-10-23 14:21:30|128485|128375|128480|128365|128490|128380|128470|128360|0
1729693300000|2024-10-23 14:21:40|128475|128370|128485|128375|128485|128375|128470|128360|0
1729693310000|2024-10-23 14:21:50|128505|128370|128500|128390|128530|128415|128500|128370|0
1729693320000|2024-10-23 14:22:00|128505|128385|128515|128400|128525|128410|128505|128385|0
1729693330000|2024-10-23 14:22:10|128520|128405|128510|128395|128520|128405|128495|128380|0
1729693340000|2024-10-23 14:22:20|128505|128400|128530|128415|128530|128420|128505|128395|0
1729693350000|2024-10-23 14:22:30|128525|128420|128525|128410|128545|128435|128525|128410|0
1729693360000|2024-10-23 14:22:40|128530|128415|128545|128430|128545|128435|128530|128415|0
1729693370000|2024-10-23 14:22:50|128540|128435|128530|128415|128550|128435|128515|128400|0
1729693380000|2024-10-23 14:23:00|128535|128420|128565|128455|128570|128460|128535|128420|0
1729693390000|2024-10-23 14:23:10|128570|128450|128575|128460|128580|128470|128565|128450|0
1729693400000|2024-10-23 14:23:20|128570|128455|128565|128455|128585|128470|128560|128445|0
1729693410000|2024-10-23 14:23:30|128570|128445|128555|128440|128570|128450|128550|128435|0
1729693420000|2024-10-23 14:23:40|128550|128445|128585|128470|128590|128475|128550|128445|0
1729693430000|2024-10-23 14:23:50|128580|128475|128590|128480|128590|128480|128580|128465|0
1729693440000|2024-10-23 14:24:00|128585|128475|128585|128475|128590|128475|128575|128465|0
1729693450000|2024-10-23 14:24:10|128580|128470|128570|128460|128590|128480|128570|128460|0
1729693460000|2024-10-23 14:24:20|128580|128455|128580|128465|128585|128475|128575|128455|0
1729693470000|2024-10-23 14:24:30|128585|128470|128620|128510|128635|128525|128585|128465|0
1729693480000|2024-10-23 14:24:40|128625|128515|128615|128505|128640|128535|128615|128505|0
1729693490000|2024-10-23 14:24:50|128610|128500|128630|128515|128635|128525|128605|128495|0
1729693500000|2024-10-23 14:25:00|128625|128505|128590|128475|128625|128510|128575|128460|0
1729693510000|2024-10-23 14:25:10|128595|128480|128575|128460|128595|128480|128565|128455|0
1729693520000|2024-10-23 14:25:20|128580|128470|128590|128485|128595|128485|128580|128465|0
1729693530000|2024-10-23 14:25:30|128595|128480|128620|128515|128625|128515|128595|128480|0
1729693540000|2024-10-23 14:25:40|128630|128520|128600|128485|128650|128535|128600|128485|0
1729693550000|2024-10-23 14:25:50|128595|128490|128650|128535|128650|128540|128595|128485|0
1729693560000|2024-10-23 14:26:00|128655|128540|128695|128585|128695|128585|128655|128540|0
1729693570000|2024-10-23 14:26:10|128700|128580|128675|128565|128700|128590|128665|128550|0
1729693580000|2024-10-23 14:26:20|128670|128560|128620|128505|128670|128560|128620|128505|0
1729693590000|2024-10-23 14:26:30|128615|128500|128595|128480|128625|128515|128595|128480|0
1729693600000|2024-10-23 14:26:40|128590|128485|128610|128500|128615|128500|128590|128480|0
1729693610000|2024-10-23 14:26:50|128615|128505|128645|128530|128645|128535|128610|128505|0
1729693620000|2024-10-23 14:27:00|128640|128525|128635|128525|128650|128535|128630|128515|0
1729693630000|2024-10-23 14:27:10|128630|128520|128635|128520|128635|128525|128625|128510|0
1729693640000|2024-10-23 14:27:20|128640|128525|128665|128550|128665|128550|128640|128525|0
1729693650000|2024-10-23 14:27:30|128670|128555|128680|128565|128700|128585|128670|128550|0
1729693660000|2024-10-23 14:27:40|128685|128570|128695|128580|128710|128595|128685|128570|0
1729693670000|2024-10-23 14:27:50|128690|128585|128680|128570|128700|128585|128680|128570|0
1729693680000|2024-10-23 14:28:00|128685|128565|128700|128590|128715|128600|128685|128565|0
1729693690000|2024-10-23 14:28:10|128695|128585|128695|128580|128700|128590|128685|128570|0
1729693700000|2024-10-23 14:28:20|128690|128575|128680|128570|128690|128575|128655|128540|0
1729693710000|2024-10-23 14:28:30|128670|128560|128675|128560|128675|128565|128670|128555|0
1729693720000|2024-10-23 14:28:40|128670|128565|128695|128585|128695|128585|128670|128555|0
1729693730000|2024-10-23 14:28:50|128690|128580|128695|128590|128695|128590|128690|128575|0
1729693740000|2024-10-23 14:29:00|128710|128595|128685|128570|128715|128600|128685|128570|0
1729693750000|2024-10-23 14:29:10|128680|128575|128685|128570|128685|128575|128670|128560|0
1729693760000|2024-10-23 14:29:20|128680|128575|128675|128565|128690|128575|128665|128550|0
1729693770000|2024-10-23 14:29:30|128670|128560|128625|128520|128675|128560|128625|128510|0
1729693780000|2024-10-23 14:29:40|128620|128510|128605|128490|128625|128510|128595|128485|0
1729693790000|2024-10-23 14:29:50|128615|128495|128615|128500|128625|128510|128615|128495|0
1729693800000|2024-10-23 14:30:00|128610|128495|128600|128490|128630|128520|128600|128485|0
1729693810000|2024-10-23 14:30:10|128595|128485|128585|128465|128605|128490|128580|128465|0
1729693820000|2024-10-23 14:30:20|128580|128455|128575|128465|128585|128470|128565|128455|0
1729693830000|2024-10-23 14:30:30|128580|128470|128610|128495|128610|128495|128580|128470|0
1729693840000|2024-10-23 14:30:40|128605|128480|128595|128480|128605|128495|128590|128480|0
1729693850000|2024-10-23 14:30:50|128590|128475|128565|128450|128590|128475|128550|128440|0
1729693860000|2024-10-23 14:31:00|128560|128455|128515|128400|128560|128455|128505|128395|0
1729693870000|2024-10-23 14:31:10|128520|128405|128495|128380|128525|128415|128490|128375|0
1729693880000|2024-10-23 14:31:20|128490|128385|128495|128385|128495|128385|128485|128375|0
1729693890000|2024-10-23 14:31:30|128500|128380|128500|128390|128500|128390|128490|128380|0
1729693900000|2024-10-23 14:31:40|128505|128395|128495|128380|128510|128400|128480|128370|0
1729693910000|2024-10-23 14:31:50|128490|128375|128480|128365|128490|128375|128475|128360|0
1729693920000|2024-10-23 14:32:00|128475|128370|128465|128350|128485|128375|128450|128340|0
1729693930000|2024-10-23 14:32:10|128475|128360|128490|128380|128495|128380|128470|128355|0
1729693940000|2024-10-23 14:32:20|128495|128390|128510|128400|128525|128405|128465|128355|0
1729693950000|2024-10-23 14:32:30|128515|128395|128495|128380|128515|128395|128495|128380|0
1729693960000|2024-10-23 14:32:40|128490|128375|128500|128395|128500|128395|128480|128370|0
1729693970000|2024-10-23 14:32:50|128505|128390|128490|128380|128505|128390|128485|128370|0
1729693980000|2024-10-23 14:33:00|128500|128385|128515|128405|128525|128410|128500|128385|0
1729693990000|2024-10-23 14:33:10|128510|128400|128530|128425|128535|128425|128505|128390|0
1729694000000|2024-10-23 14:33:20|128535|128420|128500|128390|128535|128425|128500|128385|0
1729694010000|2024-10-23 14:33:30|128495|128385|128485|128370|128495|128390|128485|128370|0
1729694020000|2024-10-23 14:33:40|128490|128380|128495|128380|128500|128390|128490|128375|0
1729694030000|2024-10-23 14:33:50|128490|128385|128490|128380|128490|128385|128470|128360|0
1729694040000|2024-10-23 14:34:00|128485|128375|128495|128385|128500|128390|128485|128375|0
1729694050000|2024-10-23 14:34:10|128500|128380|128490|128375|128500|128385|128475|128365|0
1729694060000|2024-10-23 14:34:20|128485|128370|128485|128370|128495|128380|128475|128365|0
1729694070000|2024-10-23 14:34:30|128480|128375|128485|128375|128485|128380|128470|128355|0
1729694080000|2024-10-23 14:34:40|128480|128370|128485|128375|128490|128375|128475|128365|0
1729694090000|2024-10-23 14:34:50|128480|128370|128495|128380|128495|128380|128475|128365|0
1729694100000|2024-10-23 14:35:00|128490|128385|128475|128360|128495|128385|128475|128360|0
1729694110000|2024-10-23 14:35:10|128470|128355|128445|128335|128470|128355|128435|128320|0
1729694120000|2024-10-23 14:35:20|128440|128330|128455|128340|128460|128350|128440|128330|0
1729694130000|2024-10-23 14:35:30|128450|128335|128460|128350|128465|128350|128450|128335|0
1729694140000|2024-10-23 14:35:40|128465|128345|128440|128330|128465|128350|128440|128330|0
1729694150000|2024-10-23 14:35:50|128435|128325|128420|128305|128435|128325|128410|128295|0
1729694160000|2024-10-23 14:36:00|128415|128310|128420|128305|128425|128315|128410|128300|0
1729694170000|2024-10-23 14:36:10|128415|128310|128415|128300|128415|128310|128400|128295|0
1729694180000|2024-10-23 14:36:20|128420|128305|128420|128305|128425|128315|128415|128300|0
1729694190000|2024-10-23 14:36:30|128415|128300|128415|128305|128420|128305|128405|128295|0
1729694200000|2024-10-23 14:36:40|128425|128310|128435|128325|128440|128325|128425|128310|0
1729694210000|2024-10-23 14:36:50|128430|128320|128400|128285|128430|128320|128395|128280|0
1729694220000|2024-10-23 14:37:00|128395|128280|128395|128280|128405|128295|128395|128280|0
1729694230000|2024-10-23 14:37:10|128400|128285|128395|128280|128400|128290|128385|128275|0
1729694240000|2024-10-23 14:37:20|128390|128275|128355|128245|128390|128275|128345|128230|0
1729694250000|2024-10-23 14:37:30|128350|128240|128360|128250|128365|128255|128350|128235|0
1729694260000|2024-10-23 14:37:40|128365|128255|128365|128255|128380|128270|128365|128250|0
1729694270000|2024-10-23 14:37:50|128370|128250|128400|128285|128400|128290|128360|128245|0
1729694280000|2024-10-23 14:38:00|128395|128290|128395|128280|128400|128290|128380|128270|0
1729694290000|2024-10-23 14:38:10|128385|128285|128395|128280|128400|128290|128375|128265|0
1729694300000|2024-10-23 14:38:20|128400|128285|128405|128295|128410|128300|128395|128280|0
1729694310000|2024-10-23 14:38:30|128420|128300|128425|128310|128425|128315|128410|128300|0
1729694320000|2024-10-23 14:38:40|128410|128300|128395|128280|128410|128300|128390|128275|0
1729694330000|2024-10-23 14:38:50|128390|128275|128375|128260|128395|128275|128375|128260|0
1729694340000|2024-10-23 14:39:00|128380|128265|128380|128265|128380|128275|128375|128265|0
1729694350000|2024-10-23 14:39:10|128375|128270|128380|128270|128385|128275|128375|128260|0
1729694360000|2024-10-23 14:39:20|128385|128265|128380|128265|128385|128275|128380|128265|0
1729694370000|2024-10-23 14:39:30|128375|128260|128365|128250|128375|128260|128355|128245|0
1729694380000|2024-10-23 14:39:40|128360|128255|128405|128290|128405|128290|128360|128250|0
1729694390000|2024-10-23 14:39:50|128400|128285|128395|128285|128405|128290|128395|128280|0
1729694400000|2024-10-23 14:40:00|128410|128280|128390|128280|128410|128300|128380|128270|0
1729694410000|2024-10-23 14:40:10|128395|128285|128385|128270|128395|128285|128380|128270|0
1729694420000|2024-10-23 14:40:20|128380|128265|128360|128250|128380|128270|128345|128235|0
1729694430000|2024-10-23 14:40:30|128355|128245|128360|128250|128375|128260|128355|128245|0
1729694440000|2024-10-23 14:40:40|128365|128255|128360|128245|128385|128270|128360|128245|0
1729694450000|2024-10-23 14:40:50|128365|128250|128370|128260|128375|128265|128365|128250|0
1729694460000|2024-10-23 14:41:00|128375|128255|128375|128265|128375|128265|128370|128255|0
1729694470000|2024-10-23 14:41:10|128380|128270|128385|128270|128390|128275|128365|128255|0
1729694480000|2024-10-23 14:41:20|128380|128275|128365|128255|128380|128275|128360|128245|0
1729694490000|2024-10-23 14:41:30|128380|128250|128375|128265|128380|128270|128375|128250|0
1729694500000|2024-10-23 14:41:40|128380|128260|128335|128225|128380|128265|128325|128215|0
1729694510000|2024-10-23 14:41:50|128340|128220|128335|128220|128340|128225|128325|128215|0
1729694520000|2024-10-23 14:42:00|128330|128215|128340|128230|128350|128235|128330|128215|0
1729694530000|2024-10-23 14:42:10|128335|128225|128335|128225|128340|128225|128315|128200|0
1729694540000|2024-10-23 14:42:20|128340|128230|128340|128230|128355|128240|128330|128215|0
1729694550000|2024-10-23 14:42:30|128345|128225|128315|128200|128345|128225|128315|128200|0
1729694560000|2024-10-23 14:42:40|128310|128205|128340|128230|128340|128230|128310|128200|0
1729694570000|2024-10-23 14:42:50|128335|128225|128330|128215|128335|128225|128320|128210|0
1729694580000|2024-10-23 14:43:00|128335|128220|128330|128215|128335|128220|128320|128210|0
1729694590000|2024-10-23 14:43:10|128325|128220|128335|128220|128335|128225|128325|128215|0
1729694600000|2024-10-23 14:43:20|128340|128225|128350|128235|128350|128235|128330|128215|0
1729694610000|2024-10-23 14:43:30|128345|128230|128335|128225|128345|128235|128335|128220|0
1729694620000|2024-10-23 14:43:40|128340|128230|128295|128185|128345|128230|128295|128185|0
1729694630000|2024-10-23 14:43:50|128290|128180|128295|128185|128310|128200|128290|128180|0
1729694640000|2024-10-23 14:44:00|128305|128190|128335|128220|128335|128225|128300|128190|0
1729694650000|2024-10-23 14:44:10|128330|128225|128345|128235|128350|128235|128330|128220|0
1729694660000|2024-10-23 14:44:20|128350|128240|128340|128225|128355|128240|128340|128225|0
1729694670000|2024-10-23 14:44:30|128335|128220|128335|128225|128340|128230|128330|128220|0
1729694680000|2024-10-23 14:44:40|128325|128230|128325|128210|128330|128230|128320|128205|0
1729694690000|2024-10-23 14:44:50|128320|128205|128320|128205|128325|128215|128310|128200|0
1729694700000|2024-10-23 14:45:00|128315|128210|128320|128205|128340|128230|128315|128200|0
1729694710000|2024-10-23 14:45:10|128315|128200|128305|128195|128315|128200|128300|128190|0
1729694720000|2024-10-23 14:45:20|128315|128190|128315|128200|128315|128200|128305|128190|0
1729694730000|2024-10-23 14:45:30|128320|128205|128320|128210|128320|128215|128315|128200|0
1729694740000|2024-10-23 14:45:40|128315|128205|128315|128205|128320|128210|128315|128200|0
1729694750000|2024-10-23 14:45:50|128320|128210|128305|128190|128320|128210|128300|128190|0
1729694760000|2024-10-23 14:46:00|128310|128195|128320|128205|128320|128210|128310|128195|0
1729694770000|2024-10-23 14:46:10|128365|128210|128420|128310|128420|128310|128365|128205|0
1729694780000|2024-10-23 14:46:20|128425|128315|128420|128310|128445|128335|128415|128305|0
1729694790000|2024-10-23 14:46:30|128415|128305|128395|128285|128415|128305|128395|128280|0
1729694800000|2024-10-23 14:46:40|128400|128290|128400|128285|128415|128305|128390|128275|0
1729694810000|2024-10-23 14:46:50|128395|128280|128395|128280|128405|128295|128395|128280|0
1729694820000|2024-10-23 14:47:00|128400|128285|128385|128275|128400|128290|128380|128265|0
1729694830000|2024-10-23 14:47:10|128390|128270|128390|128275|128390|128280|128380|128265|0
1729694840000|2024-10-23 14:47:20|128385|128280|128400|128290|128410|128295|128385|128280|0
1729694850000|2024-10-23 14:47:30|128405|128285|128415|128300|128430|128315|128405|128285|0
1729694860000|2024-10-23 14:47:40|128410|128295|128410|128300|128415|128300|128405|128290|0
1729694870000|2024-10-23 14:47:50|128415|128305|128410|128295|128425|128310|128405|128295|0
1729694880000|2024-10-23 14:48:00|128420|128300|128465|128355|128465|128355|128410|128295|0
1729694890000|2024-10-23 14:48:10|128475|128360|128460|128350|128475|128370|128455|128345|0
1729694900000|2024-10-23 14:48:20|128455|128345|128410|128300|128455|128345|128405|128290|0
1729694910000|2024-10-23 14:48:30|128415|128305|128385|128270|128415|128305|128385|128270|0
1729694920000|2024-10-23 14:48:40|128390|128275|128410|128295|128410|128295|128370|128255|0
1729694930000|2024-10-23 14:48:50|128405|128300|128395|128280|128415|128300|128395|128280|0
1729694940000|2024-10-23 14:49:00|128400|128285|128395|128280|128405|128290|128385|128275|0
1729694950000|2024-10-23 14:49:10|128390|128275|128370|128260|128390|128280|128370|128255|0
1729694960000|2024-10-23 14:49:20|128375|128255|128390|128275|128395|128280|128370|128255|0
1729694970000|2024-10-23 14:49:30|128385|128280|128370|128255|128385|128280|128360|128250|0
1729694980000|2024-10-23 14:49:40|128365|128260|128365|128255|128370|128260|128360|128250|0
1729694990000|2024-10-23 14:49:50|128375|128260|128385|128270|128385|128270|128370|128255|0
1729695000000|2024-10-23 14:50:00|128380|128260|128400|128285|128405|128290|128375|128260|0
1729695010000|2024-10-23 14:50:10|128405|128290|128420|128310|128425|128310|128405|128290|0
1729695020000|2024-10-23 14:50:20|128425|128315|128430|128315|128435|128320|128425|128310|0
1729695030000|2024-10-23 14:50:30|128435|128320|128450|128340|128460|128350|128435|128315|0
1729695040000|2024-10-23 14:50:40|128455|128335|128455|128340|128475|128360|128450|128335|0
1729695050000|2024-10-23 14:50:50|128450|128335|128430|128325|128450|128335|128430|128320|0
1729695060000|2024-10-23 14:51:00|128425|128320|128430|128315|128430|128320|128410|128300|0
1729695070000|2024-10-23 14:51:10|128435|128320|128445|128335|128450|128335|128430|128320|0
1729695080000|2024-10-23 14:51:20|128440|128330|128420|128305|128445|128330|128415|128300|0
1729695090000|2024-10-23 14:51:30|128415|128300|128420|128305|128425|128310|128410|128295|0
1729695100000|2024-10-23 14:51:40|128415|128300|128400|128285|128415|128300|128400|128280|0
1729695110000|2024-10-23 14:51:50|128395|128280|128395|128280|128400|128290|128395|128280|0
1729695120000|2024-10-23 14:52:00|128390|128285|128400|128285|128400|128295|128390|128280|0
1729695130000|2024-10-23 14:52:10|128395|128280|128390|128275|128400|128290|128385|128275|0
1729695140000|2024-10-23 14:52:20|128385|128280|128385|128270|128385|128280|128375|128265|0
1729695150000|2024-10-23 14:52:30|128390|128275|128395|128280|128395|128280|128385|128270|0
1729695160000|2024-10-23 14:52:40|128400|128285|128395|128275|128400|128290|128390|128275|0
1729695170000|2024-10-23 14:52:50|128390|128280|128395|128285|128400|128285|128380|128270|0
1729695180000|2024-10-23 14:53:00|128400|128290|128415|128300|128425|128310|128395|128280|0
1729695190000|2024-10-23 14:53:10|128410|128295|128410|128300|128410|128300|128390|128280|0
1729695200000|2024-10-23 14:53:20|128405|128295|128395|128280|128410|128300|128395|128280|0
1729695210000|2024-10-23 14:53:30|128400|128285|128400|128290|128410|128295|128400|128280|0
1729695220000|2024-10-23 14:53:40|128405|128285|128410|128295|128410|128300|128400|128285|0
1729695230000|2024-10-23 14:53:50|128405|128280|128390|128280|128410|128285|128390|128275|0
1729695240000|2024-10-23 14:54:00|128395|128285|128405|128295|128405|128295|128395|128280|0
1729695250000|2024-10-23 14:54:10|128410|128290|128415|128300|128420|128305|128410|128290|0
1729695260000|2024-10-23 14:54:20|128410|128295|128425|128310|128425|128310|128405|128290|0
1729695270000|2024-10-23 14:54:30|128420|128305|128435|128320|128435|128320|128420|128305|0
1729695280000|2024-10-23 14:54:40|128430|128315|128435|128325|128445|128330|128430|128315|0
1729695290000|2024-10-23 14:54:50|128445|128330|128430|128320|128445|128335|128430|128320|0
1729695300000|2024-10-23 14:55:00|128440|128315|128435|128325|128445|128330|128435|128315|0
1729695310000|2024-10-23 14:55:10|128440|128330|128450|128340|128460|128345|128435|128325|0
1729695320000|2024-10-23 14:55:20|128455|128345|128465|128355|128470|128360|128455|128345|0
1729695330000|2024-10-23 14:55:30|128470|128360|128475|128365|128475|128365|128460|128350|0
1729695340000|2024-10-23 14:55:40|128485|128360|128485|128370|128490|128380|128480|128360|0
1729695350000|2024-10-23 14:55:50|128490|128375|128505|128395|128505|128395|128485|128370|0
1729695360000|2024-10-23 14:56:00|128500|128390|128530|128415|128530|128415|128500|128385|0
1729695370000|2024-10-23 14:56:10|128535|128420|128530|128425|128540|128430|128530|128415|0
1729695380000|2024-10-23 14:56:20|128535|128415|128525|128415|128535|128420|128510|128400|0
1729695390000|2024-10-23 14:56:30|128520|128410|128515|128405|128530|128420|128510|128400|0
1729695400000|2024-10-23 14:56:40|128510|128400|128505|128395|128515|128400|128490|128380|0
1729695410000|2024-10-23 14:56:50|128510|128400|128515|128405|128515|128405|128505|128395|0
1729695420000|2024-10-23 14:57:00|128520|128400|128510|128395|128530|128415|128500|128390|0
1729695430000|2024-10-23 14:57:10|128515|128400|128515|128405|128520|128410|128505|128395|0
1729695440000|2024-10-23 14:57:20|128510|128400|128520|128405|128520|128405|128505|128395|0
1729695450000|2024-10-23 14:57:30|128525|128410|128520|128410|128530|128420|128505|128395|0
1729695460000|2024-10-23 14:57:40|128525|128415|128525|128415|128535|128425|128525|128415|0
1729695470000|2024-10-23 14:57:50|128520|128410|128515|128400|128525|128415|128515|128400|0
1729695480000|2024-10-23 14:58:00|128510|128395|128525|128410|128530|128415|128510|128395|0
1729695490000|2024-10-23 14:58:10|128520|128415|128525|128415|128535|128420|128520|128405|0
1729695500000|2024-10-23 14:58:20|128520|128410|128520|128410|128520|128420|128520|128405|0
1729695510000|2024-10-23 14:58:30|128525|128415|128505|128390|128525|128415|128505|128390|0
1729695520000|2024-10-23 14:58:40|128510|128395|128515|128405|128515|128405|128500|128385|0
1729695530000|2024-10-23 14:58:50|128510|128400|128520|128405|128520|128405|128500|128385|0
1729695540000|2024-10-23 14:59:00|128515|128410|128520|128410|128530|128420|128515|128405|0
1729695550000|2024-10-23 14:59:10|128515|128405|128530|128415|128530|128415|128515|128400|0
1729695560000|2024-10-23 14:59:20|128535|128420|128535|128425|128540|128430|128530|128415|0
1729695570000|2024-10-23 14:59:30|128540|128415|128540|128430|128540|128430|128525|128415|0
1729695580000|2024-10-23 14:59:40|128535|128425|128555|128445|128560|128445|128535|128425|0
1729695590000|2024-10-23 14:59:50|128550|128440|128560|128445|128560|128445|128540|128425|0
1729695600000|2024-10-23 15:00:00|128550|128435|128550|128435|128555|128445|128540|128425|0
1729695610000|2024-10-23 15:00:10|128555|128440|128555|128440|128555|128440|128535|128420|0
1729695620000|2024-10-23 15:00:20|128545|128435|128530|128420|128545|128435|128520|128405|0
1729695630000|2024-10-23 15:00:30|128525|128410|128530|128415|128535|128420|128520|128405|0
1729695640000|2024-10-23 15:00:40|128525|128405|128510|128395|128530|128415|128500|128390|0
1729695650000|2024-10-23 15:00:50|128505|128390|128525|128420|128525|128420|128500|128390|0
1729695660000|2024-10-23 15:01:00|128530|128410|128535|128420|128535|128425|128515|128405|0
1729695670000|2024-10-23 15:01:10|128530|128415|128520|128405|128530|128415|128515|128405|0
1729695680000|2024-10-23 15:01:20|128515|128410|128520|128405|128520|128415|128505|128395|0
1729695690000|2024-10-23 15:01:30|128525|128410|128510|128400|128525|128410|128510|128400|0
1729695700000|2024-10-23 15:01:40|128515|128405|128525|128415|128525|128415|128510|128400|0
1729695710000|2024-10-23 15:01:50|128520|128410|128550|128435|128550|128435|128520|128410|0
1729695720000|2024-10-23 15:02:00|128545|128440|128555|128445|128555|128445|128540|128425|0
1729695730000|2024-10-23 15:02:10|128560|128440|128560|128445|128580|128470|128560|128440|0
1729695740000|2024-10-23 15:02:20|128565|128450|128565|128450|128575|128460|128560|128445|0
1729695750000|2024-10-23 15:02:30|128570|128455|128580|128465|128580|128470|128570|128455|0
1729695760000|2024-10-23 15:02:40|128575|128470|128565|128455|128580|128470|128565|128450|0
1729695770000|2024-10-23 15:02:50|128570|128460|128580|128465|128580|128465|128570|128455|0
1729695780000|2024-10-23 15:03:00|128575|128460|128575|128465|128580|128465|128570|128460|0
1729695790000|2024-10-23 15:03:10|128570|128460|128565|128450|128570|128460|128550|128440|0
1729695800000|2024-10-23 15:03:20|128560|128440|128555|128440|128560|128445|128550|128440|0
1729695810000|2024-10-23 15:03:30|128550|128435|128565|128450|128565|128450|128545|128435|0
1729695820000|2024-10-23 15:03:40|128570|128455|128575|128460|128575|128460|128565|128455|0
1729695830000|2024-10-23 15:03:50|128570|128455|128565|128450|128575|128455|128560|128445|0
1729695840000|2024-10-23 15:04:00|128560|128445|128550|128435|128565|128445|128545|128430|0
1729695850000|2024-10-23 15:04:10|128545|128440|128560|128445|128560|128445|128545|128440|0
1729695860000|2024-10-23 15:04:20|128555|128450|128570|128455|128570|128455|128555|128445|0
1729695870000|2024-10-23 15:04:30|128565|128460|128565|128455|128570|128460|128560|128450|0
1729695880000|2024-10-23 15:04:40|128570|128450|128575|128460|128575|128460|128565|128450|0
1729695890000|2024-10-23 15:04:50|128570|128465|128560|128450|128575|128465|128560|128450|0
1729695900000|2024-10-23 15:05:00|128555|128445|128555|128440|128560|128445|128545|128440|0
1729695910000|2024-10-23 15:05:10|128550|128435|128555|128440|128560|128445|128545|128435|0
1729695920000|2024-10-23 15:05:20|128550|128435|128540|128425|128555|128435|128525|128410|0
1729695930000|2024-10-23 15:05:30|128545|128430|128540|128425|128545|128430|128525|128415|0
1729695940000|2024-10-23 15:05:40|128535|128430|128560|128450|128560|128450|128535|128425|0
1729695950000|2024-10-23 15:05:50|128555|128445|128550|128435|128555|128445|128550|128435|0
1729695960000|2024-10-23 15:06:00|128560|128450|128560|128445|128560|128455|128550|128440|0
1729695970000|2024-10-23 15:06:10|128555|128440|128545|128430|128560|128440|128545|128430|0
1729695980000|2024-10-23 15:06:20|128540|128435|128555|128440|128555|128445|128540|128425|0
1729695990000|2024-10-23 15:06:30|128550|128445|128555|128445|128565|128450|128550|128440|0
1729696000000|2024-10-23 15:06:40|128560|128440|128560|128445|128565|128455|128555|128440|0
1729696010000|2024-10-23 15:06:50|128565|128450|128565|128455|128570|128460|128565|128450|0
1729696020000|2024-10-23 15:07:00|128555|128450|128535|128420|128555|128450|128535|128420|0
1729696030000|2024-10-23 15:07:10|128530|128415|128540|128425|128545|128430|128530|128415|0
1729696040000|2024-10-23 15:07:20|128535|128420|128515|128405|128535|128420|128515|128405|0
1729696050000|2024-10-23 15:07:30|128520|128410|128520|128410|128525|128420|128520|128405|0
1729696060000|2024-10-23 15:07:40|128515|128405|128495|128385|128520|128405|128490|128375|0
1729696070000|2024-10-23 15:07:50|128490|128380|128500|128385|128500|128385|128485|128375|0
1729696080000|2024-10-23 15:08:00|128495|128380|128490|128375|128495|128385|128485|128370|0
1729696090000|2024-10-23 15:08:10|128495|128380|128510|128395|128510|128400|128490|128380|0
1729696100000|2024-10-23 15:08:20|128505|128390|128520|128405|128520|128405|128505|128390|0
1729696110000|2024-10-23 15:08:30|128515|128400|128515|128400|128520|128405|128510|128400|0
1729696120000|2024-10-23 15:08:40|128510|128405|128525|128415|128525|128415|128510|128405|0
1729696130000|2024-10-23 15:08:50|128530|128420|128520|128405|128530|128420|128510|128400|0
1729696140000|2024-10-23 15:09:00|128525|128410|128525|128415|128530|128415|128515|128405|0
1729696150000|2024-10-23 15:09:10|128520|128410|128505|128390|128520|128415|128500|128390|0
1729696160000|2024-10-23 15:09:20|128500|128395|128520|128410|128520|128410|128500|128395|0
1729696170000|2024-10-23 15:09:30|128525|128405|128500|128385|128525|128405|128500|128385|0
1729696180000|2024-10-23 15:09:40|128495|128380|128500|128390|128505|128390|128490|128380|0
1729696190000|2024-10-23 15:09:50|128495|128385|128505|128390|128505|128390|128495|128385|0
1729696200000|2024-10-23 15:10:00|128500|128395|128500|128390|128505|128395|128500|128390|0
1729696210000|2024-10-23 15:10:10|128495|128385|128495|128380|128515|128400|128495|128380|0
1729696220000|2024-10-23 15:10:20|128485|128370|128480|128370|128485|128370|128470|128360|0
1729696230000|2024-10-23 15:10:30|128485|128365|128475|128360|128490|128375|128475|128360|0
1729696240000|2024-10-23 15:10:40|128470|128355|128480|128365|128490|128375|128450|128335|0
1729696250000|2024-10-23 15:10:50|128475|128370|128485|128370|128485|128375|128475|128370|0
1729696260000|2024-10-23 15:11:00|128490|128375|128515|128400|128515|128405|128490|128370|0
1729696270000|2024-10-23 15:11:10|128510|128405|128505|128390|128520|128405|128500|128385|0
1729696280000|2024-10-23 15:11:20|128510|128395|128515|128400|128520|128410|128505|128395|0
1729696290000|2024-10-23 15:11:30|128520|128405|128510|128395|128525|128415|128510|128395|0
1729696300000|2024-10-23 15:11:40|128515|128400|128510|128395|128515|128405|128505|128395|0
1729696310000|2024-10-23 15:11:50|128515|128400|128485|128375|128515|128405|128470|128360|0
1729696320000|2024-10-23 15:12:00|128490|128385|128490|128375|128500|128385|128490|128375|0
1729696330000|2024-10-23 15:12:10|128495|128380|128495|128380|128495|128385|128495|128375|0
1729696340000|2024-10-23 15:12:20|128490|128385|128485|128370|128495|128385|128485|128370|0
1729696350000|2024-10-23 15:12:30|128480|128365|128485|128375|128485|128375|128475|128365|0
1729696360000|2024-10-23 15:12:40|128480|128370|128455|128340|128480|128370|128450|128340|0
1729696370000|2024-10-23 15:12:50|128450|128330|128445|128330|128450|128335|128435|128320|0
1729696380000|2024-10-23 15:13:00|128440|128335|128450|128335|128450|128340|128440|128330|0
1729696390000|2024-10-23 15:13:10|128445|128330|128440|128330|128445|128335|128440|128325|0
1729696400000|2024-10-23 15:13:20|128445|128325|128405|128290|128445|128330|128405|128290|0
1729696410000|2024-10-23 15:13:30|128400|128295|128420|128310|128425|128310|128400|128285|0
1729696420000|2024-10-23 15:13:40|128415|128305|128425|128310|128435|128320|128415|128305|0
1729696430000|2024-10-23 15:13:50|128430|128315|128420|128305|128430|128315|128410|128295|0
1729696440000|2024-10-23 15:14:00|128415|128310|128420|128310|128425|128310|128410|128295|0
1729696450000|2024-10-23 15:14:10|128425|128295|128425|128310|128425|128310|128400|128295|0
1729696460000|2024-10-23 15:14:20|128420|128305|128420|128305|128425|128310|128400|128285|0
1729696470000|2024-10-23 15:14:30|128415|128300|128415|128300|128425|128310|128410|128300|0
1729696480000|2024-10-23 15:14:40|128410|128305|128425|128315|128425|128315|128410|128300|0
1729696490000|2024-10-23 15:14:50|128420|128310|128455|128345|128460|128350|128420|128305|0
1729696500000|2024-10-23 15:15:00|128465|128340|128470|128355|128470|128355|128450|128340|0
1729696510000|2024-10-23 15:15:10|128465|128360|128475|128365|128475|128365|128465|128350|0
1729696520000|2024-10-23 15:15:20|128480|128370|128465|128350|128485|128370|128465|128350|0
1729696530000|2024-10-23 15:15:30|128460|128355|128460|128345|128465|128355|128455|128340|0
1729696540000|2024-10-23 15:15:40|128455|128350|128470|128355|128470|128355|128455|128345|0
1729696550000|2024-10-23 15:15:50|128465|128360|128470|128360|128470|128360|128465|128350|0
1729696560000|2024-10-23 15:16:00|128475|128365|128465|128355|128485|128375|128465|128355|0
1729696570000|2024-10-23 15:16:10|128460|128350|128445|128335|128460|128350|128445|128335|0
1729696580000|2024-10-23 15:16:20|128450|128340|128450|128340|128455|128340|128450|128340|0
1729696590000|2024-10-23 15:16:30|128455|128330|128435|128320|128455|128335|128420|128305|0
1729696600000|2024-10-23 15:16:40|128430|128315|128435|128325|128435|128325|128425|128315|0
1729696610000|2024-10-23 15:16:50|128440|128330|128440|128330|128450|128335|128435|128325|0
1729696620000|2024-10-23 15:17:00|128435|128325|128465|128350|128465|128355|128435|128325|0
1729696630000|2024-10-23 15:17:10|128470|128355|128495|128380|128495|128380|128465|128355|0
1729696640000|2024-10-23 15:17:20|128490|128385|128510|128400|128510|128400|128490|128385|0
1729696650000|2024-10-23 15:17:30|128505|128395|128495|128385|128510|128400|128490|128380|0
1729696660000|2024-10-23 15:17:40|128500|128380|128480|128370|128505|128395|128480|128370|0
1729696670000|2024-10-23 15:17:50|128485|128375|128475|128370|128490|128375|128475|128365|0
1729696680000|2024-10-23 15:18:00|128470|128365|128480|128365|128485|128370|128470|128360|0
1729696690000|2024-10-23 15:18:10|128475|128370|128470|128355|128480|128370|128465|128355|0
1729696700000|2024-10-23 15:18:20|128465|128350|128455|128345|128465|128350|128450|128335|0
1729696710000|2024-10-23 15:18:30|128460|128340|128435|128325|128460|128340|128435|128325|0
1729696720000|2024-10-23 15:18:40|128430|128320|128440|128325|128440|128325|128425|128315|0
1729696730000|2024-10-23 15:18:50|128435|128330|128445|128330|128445|128335|128435|128325|0
1729696740000|2024-10-23 15:19:00|128440|128335|128440|128325|128445|128335|128430|128315|0
1729696750000|2024-10-23 15:19:10|128445|128330|128440|128330|128450|128335|128440|128330|0
1729696760000|2024-10-23 15:19:20|128435|128325|128425|128310|128435|128325|128425|128310|0
1729696770000|2024-10-23 15:19:30|128420|128305|128425|128310|128425|128315|128415|128305|0
1729696780000|2024-10-23 15:19:40|128420|128315|128425|128310|128430|128315|128420|128310|0
1729696790000|2024-10-23 15:19:50|128420|128305|128410|128300|128420|128305|128410|128300|0
1729696800000|2024-10-23 15:20:00|128415|128305|128425|128315|128425|128315|128415|128300|0
1729696810000|2024-10-23 15:20:10|128430|128320|128440|128325|128440|128325|128425|128315|0
1729696820000|2024-10-23 15:20:20|128435|128320|128430|128320|128445|128330|128425|128315|0
1729696830000|2024-10-23 15:20:30|128435|128325|128450|128335|128450|128335|128430|128315|0
1729696840000|2024-10-23 15:20:40|128445|128330|128440|128330|128445|128330|128430|128325|0
1729696850000|2024-10-23 15:20:50|128445|128335|128455|128340|128455|128340|128440|128325|0
1729696860000|2024-10-23 15:21:00|128460|128345|128490|128375|128490|128380|128455|128345|0
1729696870000|2024-10-23 15:21:10|128485|128380|128500|128385|128500|128385|128485|128375|0
1729696880000|2024-10-23 15:21:20|128505|128390|128505|128395|128505|128395|128500|128385|0
1729696890000|2024-10-23 15:21:30|128510|128390|128535|128425|128545|128430|128505|128390|0
1729696900000|2024-10-23 15:21:40|128540|128430|128530|128415|128540|128430|128525|128415|0
1729696910000|2024-10-23 15:21:50|128535|128420|128535|128425|128535|128425|128525|128415|0
1729696920000|2024-10-23 15:22:00|128530|128420|128530|128415|128535|128425|128520|128410|0
1729696930000|2024-10-23 15:22:10|128525|128420|128520|128410|128535|128420|128520|128410|0
1729696940000|2024-10-23 15:22:20|128515|128405|128515|128405|128515|128405|128500|128390|0
1729696950000|2024-10-23 15:22:30|128520|128395|128505|128395|128520|128400|128505|128390|0
1729696960000|2024-10-23 15:22:40|128510|128390|128520|128410|128525|128410|128510|128390|0
1729696970000|2024-10-23 15:22:50|128530|128405|128540|128430|128550|128435|128530|128405|0
1729696980000|2024-10-23 15:23:00|128545|128425|128550|128435|128550|128440|128540|128425|0
1729696990000|2024-10-23 15:23:10|128545|128430|128540|128430|128550|128435|128540|128430|0
1729697000000|2024-10-23 15:23:20|128535|128425|128545|128435|128545|128435|128535|128420|0
1729697010000|2024-10-23 15:23:30|128550|128440|128555|128440|128560|128445|128550|128440|0
1729697020000|2024-10-23 15:23:40|128550|128435|128545|128435|128555|128440|128545|128430|0
1729697030000|2024-10-23 15:23:50|128555|128430|128560|128445|128560|128450|128550|128430|0
1729697040000|2024-10-23 15:24:00|128570|128450|128555|128440|128570|128455|128555|128440|0
1729697050000|2024-10-23 15:24:10|128560|128445|128560|128450|128560|128450|128555|128440|0
1729697060000|2024-10-23 15:24:20|128565|128455|128565|128450|128570|128460|128565|128450|0
1729697070000|2024-10-23 15:24:30|128560|128445|128560|128450|128565|128455|128555|128440|0
1729697080000|2024-10-23 15:24:40|128565|128455|128560|128450|128570|128460|128560|128445|0
1729697090000|2024-10-23 15:24:50|128555|128445|128555|128445|128560|128450|128555|128440|0
1729697100000|2024-10-23 15:25:00|128550|128440|128550|128440|128555|128440|128540|128430|0
1729697110000|2024-10-23 15:25:10|128545|128435|128560|128445|128560|128450|128540|128430|0
1729697120000|2024-10-23 15:25:20|128555|128430|128550|128440|128560|128440|128535|128420|0
1729697130000|2024-10-23 15:25:30|128555|128445|128550|128440|128560|128445|128550|128440|0
1729697140000|2024-10-23 15:25:40|128545|128435|128530|128420|128550|128435|128530|128420|0
1729697150000|2024-10-23 15:25:50|128535|128425|128550|128435|128550|128435|128530|128420|0
1729697160000|2024-10-23 15:26:00|128555|128440|128560|128450|128565|128455|128555|128440|0
1729697170000|2024-10-23 15:26:10|128565|128455|128575|128460|128575|128460|128565|128455|0
1729697180000|2024-10-23 15:26:20|128570|128455|128575|128460|128575|128460|128570|128455|0
1729697190000|2024-10-23 15:26:30|128570|128455|128565|128455|128575|128460|128565|128455|0
1729697200000|2024-10-23 15:26:40|128570|128460|128565|128450|128570|128460|128560|128450|0
1729697210000|2024-10-23 15:26:50|128560|128445|128565|128450|128565|128455|128555|128445|0
1729697220000|2024-10-23 15:27:00|128560|128445|128540|128430|128565|128445|128540|128425|0
1729697230000|2024-10-23 15:27:10|128545|128435|128550|128435|128555|128440|128540|128435|0
1729697240000|2024-10-23 15:27:20|128555|128440|128545|128430|128560|128445|128540|128430|0
1729697250000|2024-10-23 15:27:30|128540|128425|128550|128435|128550|128440|128530|128415|0
1729697260000|2024-10-23 15:27:40|128545|128430|128535|128420|128545|128430|128525|128415|0
1729697270000|2024-10-23 15:27:50|128530|128415|128535|128420|128540|128425|128520|128415|0
1729697280000|2024-10-23 15:28:00|128545|128425|128540|128435|128545|128435|128540|128420|0
1729697290000|2024-10-23 15:28:10|128535|128430|128530|128415|128545|128430|128525|128415|0
1729697300000|2024-10-23 15:28:20|128525|128405|128515|128400|128530|128415|128510|128400|0
1729697310000|2024-10-23 15:28:30|128510|128395|128515|128400|128515|128400|128500|128390|0
1729697320000|2024-10-23 15:28:40|128510|128405|128500|128390|128515|128405|128500|128390|0
1729697330000|2024-10-23 15:28:50|128505|128395|128515|128405|128515|128405|128505|128390|0
1729697340000|2024-10-23 15:29:00|128510|128400|128545|128435|128550|128440|128505|128395|0
1729697350000|2024-10-23 15:29:10|128555|128440|128565|128450|128565|128455|128545|128430|0
1729697360000|2024-10-23 15:29:20|128560|128455|128565|128455|128565|128455|128560|128450|0
1729697370000|2024-10-23 15:29:30|128575|128450|128570|128455|128575|128465|128570|128450|0
1729697380000|2024-10-23 15:29:40|128565|128460|128570|128460|128575|128460|128565|128450|0
1729697390000|2024-10-23 15:29:50|128575|128465|128565|128455|128580|128470|128565|128450|0
1729697400000|2024-10-23 15:30:00|128560|128450|128575|128460|128575|128460|128560|128445|0
1729697410000|2024-10-23 15:30:10|128580|128465|128590|128475|128595|128480|128580|128460|0
1729697420000|2024-10-23 15:30:20|128595|128480|128590|128475|128600|128485|128585|128470|0
1729697430000|2024-10-23 15:30:30|128585|128470|128595|128480|128595|128485|128575|128460|0
1729697440000|2024-10-23 15:30:40|128590|128475|128585|128470|128595|128485|128585|128470|0
1729697450000|2024-10-23 15:30:50|128580|128465|128580|128470|128585|128475|128575|128465|0
1729697460000|2024-10-23 15:31:00|128585|128475|128605|128490|128605|128490|128585|128465|0
1729697470000|2024-10-23 15:31:10|128600|128485|128610|128495|128615|128500|128600|128485|0
1729697480000|2024-10-23 15:31:20|128615|128500|128615|128500|128620|128505|128610|128500|0
1729697490000|2024-10-23 15:31:30|128610|128505|128625|128510|128625|128515|128610|128500|0
1729697500000|2024-10-23 15:31:40|128620|128515|128625|128510|128625|128515|128620|128505|0
1729697510000|2024-10-23 15:31:50|128635|128515|128630|128515|128640|128525|128630|128510|0
1729697520000|2024-10-23 15:32:00|128625|128520|128635|128525|128635|128525|128625|128515|0
1729697530000|2024-10-23 15:32:10|128640|128520|128610|128500|128640|128525|128610|128495|0
1729697540000|2024-10-23 15:32:20|128620|128505|128620|128505|128620|128505|128610|128500|0
1729697550000|2024-10-23 15:32:30|128625|128510|128610|128495|128625|128510|128605|128495|0
1729697560000|2024-10-23 15:32:40|128605|128490|128605|128490|128605|128490|128595|128480|0
1729697570000|2024-10-23 15:32:50|128610|128495|128600|128490|128615|128500|128600|128485|0
1729697580000|2024-10-23 15:33:00|128615|128495|128615|128500|128625|128510|128610|128495|0
1729697590000|2024-10-23 15:33:10|128620|128505|128650|128545|128650|128545|128620|128505|0
1729697600000|2024-10-23 15:33:20|128645|128540|128645|128530|128660|128550|128645|128530|0
1729697610000|2024-10-23 15:33:30|128650|128535|128655|128545|128660|128550|128645|128535|0
1729697620000|2024-10-23 15:33:40|128645|128540|128650|128535|128650|128545|128645|128530|0
1729697630000|2024-10-23 15:33:50|128645|128540|128650|128540|128650|128545|128645|128535|0
1729697640000|2024-10-23 15:34:00|128655|128535|128645|128530|128655|128545|128645|128530|0
1729697650000|2024-10-23 15:34:10|128640|128525|128640|128530|128645|128530|128635|128525|0
1729697660000|2024-10-23 15:34:20|128645|128535|128640|128525|128650|128535|128635|128525|0
1729697670000|2024-10-23 15:34:30|128645|128530|128650|128535|128650|128535|128640|128530|0
1729697680000|2024-10-23 15:34:40|128645|128530|128645|128535|128650|128540|128645|128530|0
1729697690000|2024-10-23 15:34:50|128640|128530|128655|128540|128655|128540|128640|128530|0
1729697700000|2024-10-23 15:35:00|128660|128545|128660|128550|128660|128555|128645|128535|0
1729697710000|2024-10-23 15:35:10|128665|128545|128665|128550|128670|128560|128660|128545|0
1729697720000|2024-10-23 15:35:20|128670|128555|128690|128580|128690|128580|128670|128550|0
1729697730000|2024-10-23 15:35:30|128700|128585|128700|128585|128700|128590|128690|128580|0
1729697740000|2024-10-23 15:35:40|128695|128580|128695|128585|128700|128585|128690|128580|0
1729697750000|2024-10-23 15:35:50|128700|128580|128710|128595|128715|128600|128700|128580|0
1729697760000|2024-10-23 15:36:00||128600||128600||128600||128595|0
1729697770000|2024-10-23 15:36:10|128705|128595|128705|128600|128710|128600|128690|128580|0
1729697780000|2024-10-23 15:36:20|128710|128595|128705|128590|128710|128595|128700|128585|0
1729697790000|2024-10-23 15:36:30|128700|128580|128685|128570|128705|128585|128685|128570|0
1729697800000|2024-10-23 15:36:40|128680|128560|128685|128570|128690|128575|128670|128560|0
1729697810000|2024-10-23 15:36:50|128680|128575|128695|128580|128695|128580|128680|128570|0
1729697820000|2024-10-23 15:37:00|128690|128585|128685|128575|128695|128585|128685|128575|0
1729697830000|2024-10-23 15:37:10|128690|128580|128700|128585|128700|128585|128685|128580|0
1729697840000|2024-10-23 15:37:20|128695|128580|128700|128585|128700|128590|128695|128580|0
1729697850000|2024-10-23 15:37:30|128695|128590|128695|128580|128695|128595|128690|128580|0
1729697860000|2024-10-23 15:37:40|128690|128585|128690|128575|128695|128585|128685|128575|0
1729697870000|2024-10-23 15:37:50|128685|128580|128695|128580|128695|128580|128680|128570|0
1729697880000|2024-10-23 15:38:00|128690|128575|128680|128570|128690|128575|128670|128555|0
1729697890000|2024-10-23 15:38:10|128675|128565|128675|128560|128680|128565|128670|128555|0
1729697900000|2024-10-23 15:38:20|128680|128565|128695|128585|128700|128585|128675|128560|0
1729697910000|2024-10-23 15:38:30|128700|128590|128695|128580|128700|128590|128690|128575|0
1729697920000|2024-10-23 15:38:40|128690|128585|128700|128585|128700|128585|128690|128580|0
1729697930000|2024-10-23 15:38:50|128695|128590|128695|128580|128695|128590|128690|128575|0
1729697940000|2024-10-23 15:39:00|128700|128585|128700|128590|128700|128595|128695|128585|0
1729697950000|2024-10-23 15:39:10|128710|128595|128715|128600|128725|128610|128710|128595|0
1729697960000|2024-10-23 15:39:20|128710|128605|128715|128605|128720|128605|128710|128600|0
1729697970000|2024-10-23 15:39:30|128725|128600|128715|128605|128725|128615|128715|128600|0
1729697980000|2024-10-23 15:39:40|128710||128715||128715||128710||0
1729697990000|2024-10-23 15:39:50|128720|128600|128725|128615|128725|128615|128715|128600|0
1729698000000|2024-10-23 15:40:00|128720|128610|128730|128615|128740|128625|128720|128610|0
1729698010000|2024-10-23 15:40:10|128725|128620|128735|128625|128740|128625|128725|128620|0
1729698020000|2024-10-23 15:40:20|128730|128620|128740|128625|128740|128630|128730|128620|0
1729698030000|2024-10-23 15:40:30|128735|128620|128725|128615|128740|128625|128725|128615|0
1729698040000|2024-10-23 15:40:40|128715|128610|128735|128625|128740|128635|128715|128605|0
1729698050000|2024-10-23 15:40:50|128740|128620|128745|128635|128750|128635|128735|128620|0
1729698060000|2024-10-23 15:41:00|128750|128630|128740|128635|128750|128640|128740|128625|0
1729698070000|2024-10-23 15:41:10|128745|128630|128745|128635|128750|128640|128740|128630|0
1729698080000|2024-10-23 15:41:20|128750|128630|128760|128645|128760|128645|128745|128630|0
1729698090000|2024-10-23 15:41:30|128755|128650|128755|128640|128760|128650|128750|128640|0
1729698100000|2024-10-23 15:41:40|128750|128645|128750|128645|128755|128645|128745|128635|0
1729698110000|2024-10-23 15:41:50|128755|128640|128745|128640|128760|128645|128745|128635|0
1729698120000|2024-10-23 15:42:00|128750|128635|128760|128650|128760|128655|128745|128635|0
1729698130000|2024-10-23 15:42:10|128775|128655|128760|128650|128780|128665|128755|128650|0
1729698140000|2024-10-23 15:42:20|128765|128645|128775|128660|128775|128660|128765|128645|0
1729698150000|2024-10-23 15:42:30|128770|128655|128765|128655|128775|128655|128750|128640|0
1729698160000|2024-10-23 15:42:40|128770|128660|128765|128655|128770|128660|128760|128650|0
1729698170000|2024-10-23 15:42:50|128760|128650|128780|128670|128780|128675|128760|128650|0
1729698180000|2024-10-23 15:43:00|128790|128675|128790|128675|128790|128680|128785|128675|0
1729698190000|2024-10-23 15:43:10|128795|128680|128795|128685|128795|128690|128795|128680|0
1729698200000|2024-10-23 15:43:20|128790|128680|128795|128685|128800|128685|128790|128675|0
1729698210000|2024-10-23 15:43:30|128800|128695|128805|128690|128815|128700|128795|128690|0
1729698220000|2024-10-23 15:43:40|128800|128685|128800|128690|128805|128690|128800|128685|0
1729698230000|2024-10-23 15:43:50||128685||128690||128695||128685|0
1729698240000|2024-10-23 15:44:00|128810|128685|128820|128705|128820|128710|128805|128685|0
1729698250000|2024-10-23 15:44:10|128815|128710|128820|128705|128820|128710|128810|128695|0
1729698260000|2024-10-23 15:44:20|128815|128700|128815|128705|128820|128705|128810|128695|0
1729698270000|2024-10-23 15:44:30|128820|128700|128815|128705|128820|128710|128815|128700|0
1729698280000|2024-10-23 15:44:40|128820|128700|128810|128695|128820|128705|128800|128695|0
1729698290000|2024-10-23 15:44:50|128815|128700|128820|128705|128820|128710|128810|128700|0
1729698300000|2024-10-23 15:45:00|128825|128710|128815|128705|128825|128715|128815|128705|0
1729698310000|2024-10-23 15:45:10|128810|128700|128820|128705|128820|128705|128810|128700|0
1729698320000|2024-10-23 15:45:20|128825|128710|128815|128705|128825|128715|128800|128695|0
1729698330000|2024-10-23 15:45:30|128820|128710|128815|128700|128820|128710|128810|128700|0
1729698340000|2024-10-23 15:45:40|128810|128695|128800|128690|128815|128695|128795|128685|0
1729698350000|2024-10-23 15:45:50|128795|128685|128820|128710|128825|128715|128795|128685|0
1729698360000|2024-10-23 15:46:00|128825|128705|128805|128695|128825|128710|128800|128690|0
1729698370000|2024-10-23 15:46:10|128800|128690|128815|128700|128815|128700|128795|128690|0
1729698380000|2024-10-23 15:46:20|128810|128705|128815|128705|128820|128710|128810|128700|0
1729698390000|2024-10-23 15:46:30|128820|128710|128820|128710|128830|128725|128820|128705|0
1729698400000|2024-10-23 15:46:40|128825|128705|128835|128725|128835|128725|128815|128705|0
1729698410000|2024-10-23 15:46:50|128830|128720|128835|128725|128835|128725|128825|128715|0
1729698420000|2024-10-23 15:47:00|128830|128720|128825|128710|128830|128720|128820|128710|0
1729698430000|2024-10-23 15:47:10|128820|128715|128830|128720|128835|128725|128820|128710|0
1729698440000|2024-10-23 15:47:20|128835|128730|128865|128755|128865|128760|128835|128720|0
1729698450000|2024-10-23 15:47:30|128870|128760|128860|128745|128870|128765|128860|128745|0
1729698460000|2024-10-23 15:47:40|128855|128740|128825|128715|128855|128740|128825|128715|0
1729698470000|2024-10-23 15:47:50|128830|128720|128845|128730|128845|128730|128830|128720|0
1729698480000|2024-10-23 15:48:00|128850|128735|128855|128745|128860|128750|128845|128735|0
1729698490000|2024-10-23 15:48:10|128860|128750|128855|128745|128860|128750|128855|128745|0
1729698500000|2024-10-23 15:48:20|128850|128740|128855|128745|128855|128750|128845|128735|0
1729698510000|2024-10-23 15:48:30|128860|128750|128860|128750|128870|128765|128860|128750|0
1729698520000|2024-10-23 15:48:40|128865|128755|128855|128745|128870|128760|128855|128745|0
1729698530000|2024-10-23 15:48:50|128860|128750|128855|128745|128865|128755|128850|128740|0
1729698540000|2024-10-23 15:49:00|128860|128750|128860|128750|128865|128755|128855|128740|0
1729698550000|2024-10-23 15:49:10|128865|128755|128865|128750|128870|128765|128865|128750|0
1729698560000|2024-10-23 15:49:20|128860|128755|128870|128760|128870|128765|128860|128755|0
1729698570000|2024-10-23 15:49:30|128875|128765|128875|128765|128875|128765|128865|128760|0
1729698580000|2024-10-23 15:49:40|128880|128760|128880|128770|128880|128770|128880|128760|0
1729698590000|2024-10-23 15:49:50|128885|128765|128880|128765|128885|128770|128875|128765|0
1729698600000|2024-10-23 15:50:00|128885|128770|128875|128765|128885|128775|128870|128760|0
1729698610000|2024-10-23 15:50:10|128880|128760|128880|128770|128885|128770|128875|128760|0
1729698620000|2024-10-23 15:50:20|128885|128765|128875|128765|128885|128765|128865|128755|0
1729698630000|2024-10-23 15:50:30|128880|128760|128860|128745|128880|128760|128860|128745|0
1729698640000|2024-10-23 15:50:40|128855|128750|128870|128755|128870|128755|128855|128750|0
1729698650000|2024-10-23 15:50:50|128865|128760|128875|128760|128875|128765|128865|128750|0
1729698660000|2024-10-23 15:51:00|128870|128765|128875|128760|128890|128775|128870|128760|0
1729698670000|2024-10-23 15:51:10|128870|128765|128880|128765|128880|128765|128865|128750|0
1729698680000|2024-10-23 15:51:20|128875|128770|128865|128750|128885|128770|128860|128750|0
1729698690000|2024-10-23 15:51:30|128860|128755|128875|128760|128875|128760|128860|128750|0
1729698700000|2024-10-23 15:51:40|128870|128765|128875|128765|128875|128765|128870|128760|0
1729698710000|2024-10-23 15:51:50|128870|128760|128875|128765|128875|128765|128870|128760|0
1729698720000|2024-10-23 15:52:00|128870|128760|128875|128765|128875|128765|128870|128760|0
1729698730000|2024-10-23 15:52:10|128880|128770|128890|128775|128890|128780|128875|128760|0
1729698740000|2024-10-23 15:52:20|128885|128780|128895|128785|128900|128790|128885|128780|0
1729698750000|2024-10-23 15:52:30|128890|128780|128875|128760|128890|128780|128870|128760|0
1729698760000|2024-10-23 15:52:40|128870|128765|128865|128755|128885|128770|128865|128755|0
1729698770000|2024-10-23 15:52:50|128860|128750|128865|128755|128865|128755|128855|128740|0
1729698780000|2024-10-23 15:53:00|128870|128760|128880|128770|128880|128770|128865|128755|0
1729698790000|2024-10-23 15:53:10|128875|128765|128875|128760|128875|128765|128865|128755|0
1729698800000|2024-10-23 15:53:20|128880|128765|128860|128745|128880|128765|128855|128745|0
1729698810000|2024-10-23 15:53:30|128855|128750|128835|128725|128860|128750|128825|128715|0
1729698820000|2024-10-23 15:53:40|128840|128720|128845|128735|128855|128745|128840|128720|0
1729698830000|2024-10-23 15:53:50|128840|128740|128845|128735|128850|128740|128840|128725|0
1729698840000|2024-10-23 15:54:00|128840|128730|128840|128725|128845|128735|128840|128725|0
1729698850000|2024-10-23 15:54:10|128845|128730|128845|128730|128855|128740|128840|128725|0
1729698860000|2024-10-23 15:54:20|128840|128735|128840|128730|128840|128735|128830|128720|0
1729698870000|2024-10-23 15:54:30|128835|128725|128840|128735|128845|128735|128835|128720|0
1729698880000|2024-10-23 15:54:40|128845|128740|128850|128740|128850|128740|128840|128730|0
1729698890000|2024-10-23 15:54:50|128855|128735|128850|128740|128855|128740|128850|128735|0
1729698900000|2024-10-23 15:55:00|128855|128745|128845|128735|128855|128745|128845|128730|0
1729698910000|2024-10-23 15:55:10|128850|128740|128865|128755|128870|128760|128850|128740|0
1729698920000|2024-10-23 15:55:20|128860|128750|128880|128765|128880|128770|128860|128745|0
1729698930000|2024-10-23 15:55:30|128875|128760|128870|128755|128880|128765|128870|128755|0
1729698940000|2024-10-23 15:55:40|128865|128760|128900|128790|128900|128790|128865|128760|0
1729698950000|2024-10-23 15:55:50|128895|128785|128890|128780|128895|128785|128885|128775|0
1729698960000|2024-10-23 15:56:00|128885|128785|128895|128785|128900|128790|128885|128785|0
1729698970000|2024-10-23 15:56:10|128900|128780|128885|128775|128900|128785|128885|128775|0
1729698980000|2024-10-23 15:56:20|128890|128770|128885|128770|128890|128780|128885|128770|0
1729698990000|2024-10-23 15:56:30|128880|128765|128890|128775|128890|128775|128875|128760|0
1729699000000|2024-10-23 15:56:40|128885|128780|128905|128795|128905|128795|128885|128780|0
1729699010000|2024-10-23 15:56:50|128900|128790|128900|128785|128905|128790|128895|128780|0
1729699020000|2024-10-23 15:57:00|128895|128790|128885|128770|128905|128790|128885|128770|0
1729699030000|2024-10-23 15:57:10|128880|128775|128890|128780|128895|128780|128880|128770|0
1729699040000|2024-10-23 15:57:20|128895|128785|128890|128775|128900|128785|128885|128770|0
1729699050000|2024-10-23 15:57:30|128895|128780|128895|128780|128895|128780|128885|128770|0
1729699060000|2024-10-23 15:57:40|128890|128770|128880|128770|128890|128780|128875|128770|0
1729699070000|2024-10-23 15:57:50|128875|128765|128880|128770|128890|128775|128875|128765|0
1729699080000|2024-10-23 15:58:00|128885|128765|128885|128775|128885|128780|128880|128765|0
1729699090000|2024-10-23 15:58:10|128890|128780|128890|128775|128895|128780|128885|128770|0
1729699100000|2024-10-23 15:58:20|128885|128770|128895|128780|128895|128780|128885|128770|0
1729699110000|2024-10-23 15:58:30|128900|128785|128900|128790|128905|128795|128890|128780|0
1729699120000|2024-10-23 15:58:40|128895|128785|128900|128790|128900|128795|128895|128785|0
1729699130000|2024-10-23 15:58:50|128905|128795|128905|128790|128905|128795|128900|128790|0
1729699140000|2024-10-23 15:59:00|128900|128795|128900|128790|128905|128795|128900|128785|0
1729699150000|2024-10-23 15:59:10|128895|128785|128905|128795|128905|128800|128895|128785|0
1729699160000|2024-10-23 15:59:20|128900|128790|128905|128790|128905|128790|128895|128785|0
1729699170000|2024-10-23 15:59:30|128900|128795|128910|128795|128920|128810|128900|128795|0
1729699180000|2024-10-23 15:59:40|128915|128800|128920|128805|128920|128810|128910|128800|0
1729699190000|2024-10-23 15:59:50|128915|128810|128905|128795|128915|128810|128905|128795|0
1729699200000|2024-10-23 16:00:00|128910|128800|128895|128780|128910|128800|128890|128775|0
1729699210000|2024-10-23 16:00:10|128890|128785|128900|128785|128900|128785|128890|128775|0
1729699220000|2024-10-23 16:00:20|128905|128790|128905|128790|128910|128795|128900|128785|0
1729699230000|2024-10-23 16:00:30|128900|128795|128905|128790|128905|128795|128895|128785|0
1729699240000|2024-10-23 16:00:40|128900|128785|128895|128785|128905|128790|128890|128785|0
1729699250000|2024-10-23 16:00:50|128890|128790|128915|128800|128915|128805|128890|128785|0
1729699260000|2024-10-23 16:01:00|128910|128805|128945|128830|128945|128835|128910|128800|0
1729699270000|2024-10-23 16:01:10|128940|128835|128945|128835|128950|128840|128930|128820|0
1729699280000|2024-10-23 16:01:20|128940|128830|128945|128835|128945|128835|128935|128825|0
1729699290000|2024-10-23 16:01:30|128940|128830|128950|128845|128950|128845|128940|128830|0
1729699300000|2024-10-23 16:01:40|128955|128840|128945|128835|128955|128840|128940|128830|0
1729699310000|2024-10-23 16:01:50|128950|128830|128935|128825|128950|128835|128935|128820|0
1729699320000|2024-10-23 16:02:00|128930|128820|128925|128820|128930|128825|128925|128810|0
1729699330000|2024-10-23 16:02:10|128935|128815|128940|128825|128945|128830|128935|128815|0
1729699340000|2024-10-23 16:02:20|128935|128830|128930|128820|128935|128830|128930|128820|0
1729699350000|2024-10-23 16:02:30|128935|128825|128935|128820|128935|128825|128925|128820|0
1729699360000|2024-10-23 16:02:40|128930|128825|128935|128820|128935|128825|128930|128820|0
1729699370000|2024-10-23 16:02:50|128930|128825|128930|128820|128935|128825|128930|128820|0
1729699380000|2024-10-23 16:03:00|128925|128815|128920|128810|128930|128815|128915|128805|0
1729699390000|2024-10-23 16:03:10|128925|128805|128920|128815|128935|128825|128915|128805|0
1729699400000|2024-10-23 16:03:20|128915|128810|128895|128790|128920|128810|128895|128790|0
1729699410000|2024-10-23 16:03:30|128900|128785|128860|128750|128900|128790|128855|128740|0
1729699420000|2024-10-23 16:03:40|128855|128740|128860|128745|128860|128745|128850|128740|0
1729699430000|2024-10-23 16:03:50|128855|128750|128855|128745|128875|128760|128855|128745|0
1729699440000|2024-10-23 16:04:00|128850|128750|128835|128720|128860|128750|128825|128715|0
1729699450000|2024-10-23 16:04:10|128825|128710|128795|128685|128835|128720|128795|128685|0
1729699460000|2024-10-23 16:04:20|128790|128680|128790|128675|128795|128685|128780|128665|0
1729699470000|2024-10-23 16:04:30|128800|128690|128865|128750|128865|128750|128800|128690|0
1729699480000|2024-10-23 16:04:40|128875|128760|128875|128765|128890|128780|128870|128755|0
1729699490000|2024-10-23 16:04:50|128880|128770|128925|128820|128925|128820|128875|128770|0
1729699500000|2024-10-23 16:05:00|128930|128815|128910|128800|128930|128815|128910|128800|0
1729699510000|2024-10-23 16:05:10|128905|128795|128900|128790|128910|128800|128900|128785|0
1729699520000|2024-10-23 16:05:20|128890|128785|128880|128765|128895|128785|128870|128755|0
1729699530000|2024-10-23 16:05:30|128885|128770|128885|128775|128895|128780|128875|128770|0
1729699540000|2024-10-23 16:05:40|128890|128780|128870|128755|128890|128780|128870|128755|0
1729699550000|2024-10-23 16:05:50|128875|128760|128875|128765|128875|128765|128870|128755|0
1729699560000|2024-10-23 16:06:00|128865|128760|128850|128740|128870|128765|128840|128730|0
1729699570000|2024-10-23 16:06:10|128845|128735|128845|128730|128850|128740|128845|128730|0
1729699580000|2024-10-23 16:06:20|128850|128735|128850|128740|128850|128740|128840|128730|0
1729699590000|2024-10-23 16:06:30|128855|128735|128860|128745|128865|128755|128845|128735|0
1729699600000|2024-10-23 16:06:40|128855|128740|128880|128765|128880|128765|128855|128740|0
1729699610000|2024-10-23 16:06:50|128875|128770|128860|128755|128875|128770|128860|128755|0
1729699620000|2024-10-23 16:07:00|128855|128745|128840|128725|128855|128745|128815|128700|0
1729699630000|2024-10-23 16:07:10|128845|128730|128850|128735|128850|128740|128840|128725|0
1729699640000|2024-10-23 16:07:20|128845|128740|128855|128740|128855|128745|128845|128730|0
1729699650000|2024-10-23 16:07:30|128850|128735|128860|128745|128860|128750|128845|128735|0
1729699660000|2024-10-23 16:07:40|128855|128750|128875|128765|128875|128765|128855|128745|0
1729699670000|2024-10-23 16:07:50|128870|128760|128855|128745|128875|128765|128855|128740|0
1729699680000|2024-10-23 16:08:00|128860|128740|128865|128750|128865|128750|128855|128740|0
1729699690000|2024-10-23 16:08:10|128860|128745|128845|128730|128860|128745|128845|128730|0
1729699700000|2024-10-23 16:08:20|128840|128735|128840|128730|128845|128735|128825|128715|0
1729699710000|2024-10-23 16:08:30|128835|128725|128835|128725|128835|128730|128830|128720|0
1729699720000|2024-10-23 16:08:40|128830|128720|128830|128715|128830|128720|128825|128710|0
1729699730000|2024-10-23 16:08:50|128825|128710|128825|128710|128830|128715|128825|128710|0
1729699740000|2024-10-23 16:09:00|128835|128715|128800|128685|128845|128730|128800|128685|0
1729699750000|2024-10-23 16:09:10|128795|128690|128785|128675|128800|128690|128770|128660|0
1729699760000|2024-10-23 16:09:20|128790|128680|128805|128690|128805|128690|128790|128675|0
1729699770000|2024-10-23 16:09:30|128800|128695|128805|128695|128825|128710|128800|128690|0
1729699780000|2024-10-23 16:09:40|128810|128700|128815|128700|128815|128705|128805|128690|0
1729699790000|2024-10-23 16:09:50|128810|128705|128810|128695|128820|128710|128810|128695|0
1729699800000|2024-10-23 16:10:00|128805|128690|128815|128700|128815|128705|128800|128690|0
1729699810000|2024-10-23 16:10:10|128810|128705|128780|128665|128810|128705|128775|128665|0
1729699820000|2024-10-23 16:10:20|128775|128660|128785|128675|128790|128680|128770|128660|0
1729699830000|2024-10-23 16:10:30|128795|128680|128805|128695|128810|128700|128795|128680|0
1729699840000|2024-10-23 16:10:40|128810|128700|128805|128695|128810|128700|128795|128685|0
1729699850000|2024-10-23 16:10:50|128810|128710|128825|128715|128840|128725|128810|128710|0
1729699860000|2024-10-23 16:11:00|128830|128720|128830|128720|128830|128720|128825|128715|0
1729699870000|2024-10-23 16:11:10|128825|128715|128810|128695|128830|128715|128805|128695|0
1729699880000|2024-10-23 16:11:20|128805|128700|128810|128700|128815|128705|128805|128695|0
1729699890000|2024-10-23 16:11:30|128815|128705|128810|128700|128825|128710|128810|128695|0
1729699900000|2024-10-23 16:11:40|128815|128705|128835|128720|128840|128730|128810|128700|0
1729699910000|2024-10-23 16:11:50|128840|128725|128845|128730|128845|128735|128835|128720|0
1729699920000|2024-10-23 16:12:00|128840|128735|128830|128715|128840|128735|128825|128710|0
1729699930000|2024-10-23 16:12:10|128825|128720|128830|128720|128830|128725|128820|128705|0
1729699940000|2024-10-23 16:12:20|128825|128710|128805|128690|128825|128710|128805|128690|0
1729699950000|2024-10-23 16:12:30|128800|128695|128800|128685|128805|128695|128795|128680|0
1729699960000|2024-10-23 16:12:40|128805|128690|128800|128685|128805|128690|128795|128685|0
1729699970000|2024-10-23 16:12:50|128795|128675|128805|128690|128805|128690|128790|128675|0
1729699980000|2024-10-23 16:13:00|128800|128685|128805|128690|128805|128690|128795|128680|0
1729699990000|2024-10-23 16:13:10|128810|128695|128800|128690|128810|128695|128790|128680|0
1729700000000|2024-10-23 16:13:20|128795|128685|128815|128700|128820|128710|128795|128685|0
1729700010000|2024-10-23 16:13:30|128810|128705|128810|128700|128820|128705|128805|128695|0
1729700020000|2024-10-23 16:13:40|128815|128705|128805|128695|128815|128705|128805|128695|0
1729700030000|2024-10-23 16:13:50|128800|128685|128785|128670|128805|128690|128785|128670|0
1729700040000|2024-10-23 16:14:00|128790|128675|128790|128675|128800|128690|128790|128675|0
1729700050000|2024-10-23 16:14:10|128785|128670|128790|128680|128790|128680|128770|128665|0
1729700060000|2024-10-23 16:14:20|128795|128685|128785|128675|128800|128685|128780|128675|0
1729700070000|2024-10-23 16:14:30|128780|128670|128785|128680|128790|128680|128780|128670|0
1729700080000|2024-10-23 16:14:40|128790|128675|128745|128630|128790|128675|128725|128615|0
1729700090000|2024-10-23 16:14:50|128740|128625|128730|128620|128740|128630|128730|128615|0
1729700100000|2024-10-23 16:15:00|128725|128615|128745|128630|128750|128640|128725|128615|0
1729700110000|2024-10-23 16:15:10|128740|128625|128740|128625|128740|128625|128725|128615|0
1729700120000|2024-10-23 16:15:20|128745|128630|128735|128625|128760|128650|128735|128625|0
1729700130000|2024-10-23 16:15:30|128730|128620|128720|128610|128735|128625|128720|128610|0
1729700140000|2024-10-23 16:15:40|128715|128605|128695|128580|128725|128615|128690|128580|0
1729700150000|2024-10-23 16:15:50|128700|128585|128705|128590|128715|128600|128695|128585|0
1729700160000|2024-10-23 16:16:00|128710|128600|128690|128580|128710|128600|128690|128580|0
1729700170000|2024-10-23 16:16:10|128695|128585|128670|128560|128695|128585|128670|128555|0
1729700180000|2024-10-23 16:16:20|128665|128555|128675|128565|128675|128565|128660|128550|0
1729700190000|2024-10-23 16:16:30|128685|128570|128695|128585|128700|128585|128685|128570|0
1729700200000|2024-10-23 16:16:40|128700|128590|128695|128580|128710|128595|128690|128580|0
1729700210000|2024-10-23 16:16:50|128670|128585|128670|128560|128670|128585|128660|128550|0
1729700220000|2024-10-23 16:17:00|128675|128565|128695|128580|128700|128585|128670|128560|0
1729700230000|2024-10-23 16:17:10|128690|128585|128695|128585|128705|128590|128690|128575|0
1729700240000|2024-10-23 16:17:20|128705|128590|128730|128615|128730|128615|128705|128590|0
1729700250000|2024-10-23 16:17:30|128735|128620|128735|128620|128735|128625|128725|128610|0
1729700260000|2024-10-23 16:17:40|128730|128625|128740|128630|128750|128640|128730|128625|0
1729700270000|2024-10-23 16:17:50|128745|128635|128730|128615|128745|128635|128725|128610|0
1729700280000|2024-10-23 16:18:00|128735|128620|128725|128610|128735|128625|128720|128610|0
1729700290000|2024-10-23 16:18:10|128730|128615|128730|128615|128735|128620|128730|128610|0
1729700300000|2024-10-23 16:18:20|128725|128610|128725|128610|128730|128615|128720|128605|0
1729700310000|2024-10-23 16:18:30|128730|128615|128715|128600|128730|128615|128705|128590|0
1729700320000|2024-10-23 16:18:40|128720|128605|128705|128595|128720|128610|128705|128590|0
1729700330000|2024-10-23 16:18:50|128700|128590|128690|128575|128700|128595|128680|128570|0
1729700340000|2024-10-23 16:19:00|128685|128570|128695|128580|128695|128585|128685|128570|0
1729700350000|2024-10-23 16:19:10|128700|128585|128715|128605|128720|128605|128700|128585|0
1729700360000|2024-10-23 16:19:20|128720|128600|128705|128590|128720|128605|128705|128590|0
1729700370000|2024-10-23 16:19:30||128595||128595||128595||128590|0
1729700380000|2024-10-23 16:19:40|128710|128600|128715|128600|128715|128605|128710|128595|0
1729700390000|2024-10-23 16:19:50|128720|128605|128720|128605|128720|128605|128715|128600|0
1729700400000|2024-10-23 16:20:00|128730|128610|128740|128630|128740|128630|128720|128610|0
1729700410000|2024-10-23 16:20:10|128745|128625|128720|128605|128745|128630|128720|128605|0
1729700420000|2024-10-23 16:20:20|128715|128595|128710|128600|128715|128600|128695|128580|0
1729700430000|2024-10-23 16:20:30|128715|128595|128710|128595|128715|128600|128705|128595|0
1729700440000|2024-10-23 16:20:40|128715|128600|128715|128605|128715|128605|128705|128595|0
1729700450000|2024-10-23 16:20:50|128720|128610|128720|128610|128725|128615|128715|128600|0
1729700460000|2024-10-23 16:21:00|128715|128605|128725|128615|128725|128615|128715|128600|0
1729700470000|2024-10-23 16:21:10|128730|128620|128725|128615|128730|128620|128720|128605|0
1729700480000|2024-10-23 16:21:20|128720|128610|128725|128615|128725|128615|128710|128605|0
1729700490000|2024-10-23 16:21:30|128715|128610|128715|128600|128715|128610|128710|128595|0
1729700500000|2024-10-23 16:21:40|128710|128595|128710|128595|128720|128605|128710|128595|0
1729700510000|2024-10-23 16:21:50|128705|128600|128710|128600|128720|128605|128705|128600|0
1729700520000|2024-10-23 16:22:00|128715|128605|128715|128605|128730|128615|128715|128605|0
1729700530000|2024-10-23 16:22:10|128720|128610|128725|128615|128735|128620|128720|128605|0
1729700540000|2024-10-23 16:22:20|128730|128610|128730|128620|128730|128620|128725|128610|0
1729700550000|2024-10-23 16:22:30|128725|128615|128720|128605|128725|128615|128720|128605|0
1729700560000|2024-10-23 16:22:40|128715|128600|128725|128615|128725|128615|128715|128600|0
1729700570000|2024-10-23 16:22:50|128720|128610|128720|128605|128720|128615|128710|128600|0
1729700580000|2024-10-23 16:23:00|128725|128610|128715|128600|128730|128615|128715|128600|0
1729700590000|2024-10-23 16:23:10|128710|128605|128700|128590|128715|128605|128700|128585|0
1729700600000|2024-10-23 16:23:20|128695|128585|128710|128600|128710|128600|128695|128585|0
1729700610000|2024-10-23 16:23:30|128705|128595|128720|128610|128720|128610|128705|128595|0
1729700620000|2024-10-23 16:23:40|128715|128605|128760|128645|128760|128655|128715|128600|0
1729700630000|2024-10-23 16:23:50|128765|128650|128770|128660|128770|128660|128760|128650|0
1729700640000|2024-10-23 16:24:00|128775|128655|128765|128650|128780|128670|128760|128650|0
1729700650000|2024-10-23 16:24:10|128760|128655|128765|128655|128765|128655|128755|128640|0
1729700660000|2024-10-23 16:24:20|128760|128650|128750|128635|128760|128655|128735|128620|0
1729700670000|2024-10-23 16:24:30|128745|128640|128750|128635|128750|128640|128740|128625|0
1729700680000|2024-10-23 16:24:40|128745|128630|128735|128620|128745|128635|128735|128620|0
1729700690000|2024-10-23 16:24:50|128740|128625|128720|128610|128740|128625|128720|128610|0
1729700700000|2024-10-23 16:25:00|128725|128605|128720|128610|128725|128615|128710|128600|0
1729700710000|2024-10-23 16:25:10|128725|128605|128720|128610|128725|128615|128715|128600|0
1729700720000|2024-10-23 16:25:20|128725|128605|128705|128595|128725|128615|128705|128595|0
1729700730000|2024-10-23 16:25:30|128700|128590|128695|128580|128700|128590|128685|128570|0
1729700740000|2024-10-23 16:25:40|128690|128585|128685|128575|128690|128585|128680|128570|0
1729700750000|2024-10-23 16:25:50|128690|128580|128700|128585|128700|128590|128690|128575|0
1729700760000|2024-10-23 16:26:00|128695|128580|128700|128585|128700|128585|128690|128580|0
1729700770000|2024-10-23 16:26:10|128695|128590|128700|128585|128700|128590|128685|128575|0
1729700780000|2024-10-23 16:26:20|128695|128580|128700|128590|128700|128590|128690|128580|0
1729700790000|2024-10-23 16:26:30|128695|128585|128700|128590|128705|128590|128695|128580|0
1729700800000|2024-10-23 16:26:40|128705|128585|128705|128590|128705|128590|128700|128585|0
1729700810000|2024-10-23 16:26:50|128720|128605|128710|128595|128720|128610|128705|128590|0
1729700820000|2024-10-23 16:27:00|128715|128600|128700|128595|128715|128600|128700|128595|0
1729700830000|2024-10-23 16:27:10|128705||128705||128705||128700||0
1729700840000|2024-10-23 16:27:20|128710|128600|128700|128585|128710|128600|128700|128585|0
1729700850000|2024-10-23 16:27:30|128695|128590|128690|128575|128700|128590|128680|128570|0
1729700860000|2024-10-23 16:27:40|128695|128585|128705|128595|128705|128595|128690|128580|0
1729700870000|2024-10-23 16:27:50|128710|128590|128700|128585|128710|128595|128695|128585|0
1729700880000|2024-10-23 16:28:00|128695|128580|128700|128585|128700|128590|128695|128580|0
1729700890000|2024-10-23 16:28:10|128695|128590|128710|128595|128710|128600|128695|128585|0
1729700900000|2024-10-23 16:28:20|128705|128590|128710|128595|128710|128595|128700|128590|0
1729700910000|2024-10-23 16:28:30|128705|128590|128705|128590|128710|128595|128705|128590|0
1729700920000|2024-10-23 16:28:40|128710|128595|128705|128595|128715|128600|128705|128595|0
1729700930000|2024-10-23 16:28:50|128700|128590|128700|128585|128705|128590|128700|128585|0
1729700940000|2024-10-23 16:29:00|128705|128590|128710|128595|128710|128595|128705|128590|0
1729700950000|2024-10-23 16:29:10|128705|128590|128705|128590|128710|128595|128700|128585|0
1729700960000|2024-10-23 16:29:20|128700|128585|128685|128570|128705|128585|128685|128570|0
1729700970000|2024-10-23 16:29:30|128680|128565|128675|128560|128680|128565|128665|128555|0
1729700980000|2024-10-23 16:29:40|128670|128555|128655|128545|128675|128560|128655|128545|0
1729700990000|2024-10-23 16:29:50|128660|128550|128670|128555|128670|128560|128655|128545|0
1729701000000|2024-10-23 16:30:00|128665|128550|128670|128555|128685|128570|128665|128550|0
1729701010000|2024-10-23 16:30:10|128665|128550|128650|128535|128665|128550|128640|128525|0
1729701020000|2024-10-23 16:30:20|128645|128540|128665|128550|128670|128555|128645|128535|0
1729701030000|2024-10-23 16:30:30|128660|128545|128665|128550|128665|128555|128650|128535|0
1729701040000|2024-10-23 16:30:40|128660|128545|128665|128555|128665|128555|128655|128540|0
1729701050000|2024-10-23 16:30:50|128660|128550|128665|128550|128680|128565|128660|128550|0
1729701060000|2024-10-23 16:31:00|128670|128555|128685|128570|128690|128575|128670|128550|0
1729701070000|2024-10-23 16:31:10|128680|128565|128665|128555|128685|128565|128660|128550|0
1729701080000|2024-10-23 16:31:20|128670|128550|128670|128555|128670|128560|128670|128550|0
1729701090000|2024-10-23 16:31:30|128675|128560|128650|128535|128675|128565|128650|128535|0
1729701100000|2024-10-23 16:31:40|128645|128540|128650|128535|128650|128540|128640|128525|0
1729701110000|2024-10-23 16:31:50|128655|128540|128645|128530|128655|128540|128645|128530|0
1729701120000|2024-10-23 16:32:00|128650|128535|128645|128535|128650|128540|128645|128530|0
1729701130000|2024-10-23 16:32:10|128640|128530|128645|128530|128645|128535|128640|128530|0
1729701140000|2024-10-23 16:32:20|128660|128535|128655|128545|128665|128555|128655|128530|0
1729701150000|2024-10-23 16:32:30|128650|128540|128655|128540|128660|128550|128650|128540|0
1729701160000|2024-10-23 16:32:40|128650|128545|128655|128540|128655|128545|128650|128535|0
1729701170000|2024-10-23 16:32:50|128650|128535|128650|128535|128655|128540|128650|128535|0
1729701180000|2024-10-23 16:33:00|128645|128530|128630|128515|128650|128540|128625|128515|0
1729701190000|2024-10-23 16:33:10|128625|128520|128615|128500|128630|128520|128615|128500|0
1729701200000|2024-10-23 16:33:20|128610|128495|128610|128495|128610|128495|128595|128485|0
1729701210000|2024-10-23 16:33:30|128605|128500|128600|128490|128630|128515|128600|128485|0
1729701220000|2024-10-23 16:33:40|128595|128485|128580|128465|128595|128490|128575|128465|0
1729701230000|2024-10-23 16:33:50|128585|128470|128585|128475|128585|128475|128575|128465|0
1729701240000|2024-10-23 16:34:00|128580|128470|128595|128480|128595|128480|128570|128465|0
1729701250000|2024-10-23 16:34:10|128600|128485|128610|128495|128615|128505|128600|128480|0
1729701260000|2024-10-23 16:34:20|128605|128500|128620|128505|128620|128505|128605|128495|0
1729701270000|2024-10-23 16:34:30|128615|128510|128615|128500|128620|128510|128615|128500|0
1729701280000|2024-10-23 16:34:40|128610|128505|128630|128515|128635|128520|128610|128500|0
1729701290000|2024-10-23 16:34:50|128635|128520|128635|128520|128645|128535|128635|128520|0
1729701300000|2024-10-23 16:35:00|128630|128525|128655|128540|128655|128540|128630|128520|0
1729701310000|2024-10-23 16:35:10|128660|128545|128640|128525|128660|128550|128635|128525|0
1729701320000|2024-10-23 16:35:20|128645|128530|128630|128515|128645|128535|128630|128515|0
1729701330000|2024-10-23 16:35:30|128635|128520|128640|128525|128640|128530|128635|128520|0
1729701340000|2024-10-23 16:35:40|128645|128530|128635|128515|128645|128535|128635|128515|0
1729701350000|2024-10-23 16:35:50|128640|128520|128650|128535|128650|128535|128640|128520|0
1729701360000|2024-10-23 16:36:00|128645|128540|128605|128495|128645|128540|128605|128495|0
1729701370000|2024-10-23 16:36:10|128610|128490|128605|128495|128610|128495|128600|128490|0
1729701380000|2024-10-23 16:36:20|128600|128490|128600|128490|128605|128495|128595|128485|0
1729701390000|2024-10-23 16:36:30|128605|128495|128580|128470|128615|128500|128570|128460|0
1729701400000|2024-10-23 16:36:40|128575|128465|128565|128455|128580|128465|128555|128445|0
1729701410000|2024-10-23 16:36:50|128560|128450|128560|128450|128565|128455|128560|128450|0
1729701420000|2024-10-23 16:37:00|128565|128445|128570|128460|128575|128460|128555|128445|0
1729701430000|2024-10-23 16:37:10|128575|128455|128580|128470|128580|128470|128570|128455|0
1729701440000|2024-10-23 16:37:20|128575|128465|128595|128480|128595|128480|128575|128465|0
1729701450000|2024-10-23 16:37:30|128600|128485|128590|128475|128600|128485|128585|128475|0
1729701460000|2024-10-23 16:37:40|128595|128480|128590|128475|128595|128480|128585|128475|0
1729701470000|2024-10-23 16:37:50|128585|128480|128590|128480|128595|128480|128585|128475|0
1729701480000|2024-10-23 16:38:00|128585|128470|128585|128475|128590|128475|128575|128465|0
1729701490000|2024-10-23 16:38:10|128590|128480|128585|128480|128590|128485|128580|128470|0
1729701500000|2024-10-23 16:38:20|128590|128475|128590|128475|128590|128480|128585|128475|0
1729701510000|2024-10-23 16:38:30|128585|128470|128590|128475|128590|128480|128585|128470|0
1729701520000|2024-10-23 16:38:40|128585|128480|128580|128465|128590|128480|128575|128465|0
1729701530000|2024-10-23 16:38:50|128575|128460|128565|128455|128580|128465|128565|128450|0
1729701540000|2024-10-23 16:39:00|128575|128460|128575|128465|128580|128470|128575|128460|0
1729701550000|2024-10-23 16:39:10|128580|128460|128585|128475|128585|128475|128575|128460|0
1729701560000|2024-10-23 16:39:20|128580|128470|128595|128485|128595|128485|128580|128470|0
1729701570000|2024-10-23 16:39:30|128600|128490|128590|128475|128600|128490|128580|128470|0
1729701580000|2024-10-23 16:39:40|128595|128480|128585|128470|128595|128480|128580|128470|0
1729701590000|2024-10-23 16:39:50|128580|128465|128580|128470|128585|128470|128570|128460|0
1729701600000|2024-10-23 16:40:00|128585|128465|128580|128465|128590|128480|128580|128465|0
1729701610000|2024-10-23 16:40:10|128575|128470|128585|128470|128585|128475|128575|128465|0
1729701620000|2024-10-23 16:40:20|128580|128475|128585|128470|128585|128475|128580|128470|0
1729701630000|2024-10-23 16:40:30|128580|128475|128575|128460|128580|128475|128570|128460|0
1729701640000|2024-10-23 16:40:40|128580|128465|128580|128465|128580|128470|128580|128460|0
1729701650000|2024-10-23 16:40:50|128585|128470|128600|128485|128605|128490|128585|128465|0
1729701660000|2024-10-23 16:41:00|128595|128490|128585|128470|128600|128490|128585|128470|0
1729701670000|2024-10-23 16:41:10|128590|128475|128600|128485|128600|128490|128585|128475|0
1729701680000|2024-10-23 16:41:20|128595|128480|128595|128480|128600|128480|128595|128480|0
1729701690000|2024-10-23 16:41:30|128590|128475|128570|128455|128590|128480|128560|128445|0
1729701700000|2024-10-23 16:41:40|128565|128450|128545|128430|128565|128455|128540|128430|0
1729701710000|2024-10-23 16:41:50|128540|128435|128540|128435|128555|128445|128540|128430|0
1729701720000|2024-10-23 16:42:00|128545|128430|128540|128430|128545|128430|128535|128420|0
1729701730000|2024-10-23 16:42:10|128535|128425|128520|128405|128540|128430|128520|128405|0
1729701740000|2024-10-23 16:42:20|128515|128410|128520|128410|128525|128410|128510|128400|0
1729701750000|2024-10-23 16:42:30|128525|128415|128520|128410|128525|128415|128510|128400|0
1729701760000|2024-10-23 16:42:40|128525|128415|128530|128420|128535|128420|128520|128410|0
1729701770000|2024-10-23 16:42:50|128525|128415|128530|128420|128530|128420|128525|128415|0
1729701780000|2024-10-23 16:43:00|128525|128415|128540|128425|128540|128430|128520|128405|0
1729701790000|2024-10-23 16:43:10|128535|128420|128535|128420|128540|128425|128535|128420|0
1729701800000|2024-10-23 16:43:20|128545|128425|128555|128445|128555|128445|128545|128425|0
1729701810000|2024-10-23 16:43:30|128550|128440|128545|128430|128560|128445|128540|128430|0
1729701820000|2024-10-23 16:43:40|128550|128435|128550|128435|128560|128445|128550|128435|0
1729701830000|2024-10-23 16:43:50|128555|128440|128555|128440|128555|128445|128550|128435|0
1729701840000|2024-10-23 16:44:00|128550|128435|128580|128470|128580|128470|128550|128435|0
1729701850000|2024-10-23 16:44:10|128585|128465|128575|128460|128585|128470|128565|128450|0
1729701860000|2024-10-23 16:44:20|128570|128455|128570|128455|128575|128465|128565|128455|0
1729701870000|2024-10-23 16:44:30|128575|128460|128575|128460|128580|128465|128570|128455|0
1729701880000|2024-10-23 16:44:40|128570|128465|128565|128455|128575|128465|128560|128445|0
1729701890000|2024-10-23 16:44:50|128570|128450|128580|128465|128585|128470|128570|128450|0
1729701900000|2024-10-23 16:45:00|128575|128470|128590|128480|128590|128480|128575|128460|0
1729701910000|2024-10-23 16:45:10|128595|128485|128590|128480|128595|128485|128585|128470|0
1729701920000|2024-10-23 16:45:20|128595|128485|128585|128475|128595|128490|128585|128475|0
1729701930000|2024-10-23 16:45:30|128590|128480|128600|128485|128600|128490|128590|128475|0
1729701940000|2024-10-23 16:45:40|128605|128490|128610|128495|128615|128505|128600|128485|0
1729701950000|2024-10-23 16:45:50|128605|128490|128590|128480|128605|128490|128590|128475|0
1729701960000|2024-10-23 16:46:00|128585|128475|128590|128475|128590|128480|128585|128475|0
1729701970000|2024-10-23 16:46:10|128585|128480|128590|128485|128590|128485|128585|128475|0
1729701980000|2024-10-23 16:46:20|128600|128480|128590|128475|128600|128485|128585|128475|0
1729701990000|2024-10-23 16:46:30|128585|128480|128590|128480|128590|128485|128585|128480|0
1729702000000|2024-10-23 16:46:40|128585|128475|128575|128460|128590|128475|128570|128455|0
1729702010000|2024-10-23 16:46:50|128580|128465|128575|128460|128580|128470|128570|128460|0
1729702020000|2024-10-23 16:47:00|128580|128465|128585|128470|128590|128475|128580|128460|0
1729702030000|2024-10-23 16:47:10|128580|128465|128580|128465|128585|128465|128575|128465|0
1729702040000|2024-10-23 16:47:20|128585|128470|128585|128470|128590|128475|128585|128465|0
1729702050000|2024-10-23 16:47:30|128580|128475|128575|128465|128590|128480|128575|128465|0
1729702060000|2024-10-23 16:47:40|128570|128460|128570|128455|128570|128460|128565|128455|0
1729702070000|2024-10-23 16:47:50|128565|128460|128565|128455|128570|128465|128565|128455|0
1729702080000|2024-10-23 16:48:00|128560|128450|128530|128415|128565|128450|128530|128415|0
1729702090000|2024-10-23 16:48:10|128525|128410|128540|128425|128540|128425|128525|128410|0
1729702100000|2024-10-23 16:48:20|128535|128420|128530|128415|128540|128420|128525|128410|0
1729702110000|2024-10-23 16:48:30|128525|128420|128540|128425|128540|128425|128525|128415|0
1729702120000|2024-10-23 16:48:40|128535|128430|128545|128435|128550|128440|128535|128425|0
1729702130000|2024-10-23 16:48:50|128550|128430|128550|128435|128550|128440|128545|128430|0
1729702140000|2024-10-23 16:49:00|128555|128440|128555|128440|128555|128440|128550|128435|0
1729702150000|2024-10-23 16:49:10|128550|128435|128550|128440|128550|128440|128545|128435|0
1729702160000|2024-10-23 16:49:20|128545|128435|128565|128450|128565|128455|128545|128430|0
1729702170000|2024-10-23 16:49:30|128560|128455|128585|128480|128595|128485|128560|128450|0
1729702180000|2024-10-23 16:49:40|128595|128485|128610|128495|128610|128500|128595|128485|0
1729702190000|2024-10-23 16:49:50|128600|128500|128620|128510|128620|128510|128600|128485|0
1729702200000|2024-10-23 16:50:00|128625|128515|128635|128525|128650|128535|128625|128515|0
1729702210000|2024-10-23 16:50:10|128640|128530|128650|128535|128650|128535|128640|128525|0
1729702220000|2024-10-23 16:50:20|128645|128530|128635|128525|128650|128535|128630|128520|0
1729702230000|2024-10-23 16:50:30|128640|128530|128645|128530|128650|128535|128640|128530|0
1729702240000|2024-10-23 16:50:40|128650|128535|128645|128530|128655|128540|128640|128530|0
1729702250000|2024-10-23 16:50:50|128640|128535|128645|128535|128650|128540|128640|128530|0
1729702260000|2024-10-23 16:51:00|128640|128540|128650|128535|128650|128540|128630|128520|0
1729702270000|2024-10-23 16:51:10|128645|128540|128655|128540|128655|128540|128640|128530|0
1729702280000|2024-10-23 16:51:20|128650|128535|128630|128515|128650|128535|128630|128515|0
1729702290000|2024-10-23 16:51:30|128640|128520|128640|128525|128640|128530|128640|128515|0
1729702300000|2024-10-23 16:51:40|128645|128530|128650|128535|128650|128535|128645|128525|0
1729702310000|2024-10-23 16:51:50|128645|128540|128640|128525|128650|128540|128640|128525|0
1729702320000|2024-10-23 16:52:00|128635|128530|128640|128530|128640|128535|128635|128525|0
1729702330000|2024-10-23 16:52:10|128645|128535|128665|128555|128670|128555|128640|128530|0
1729702340000|2024-10-23 16:52:20|128670|128550|128665|128555|128675|128565|128660|128550|0
1729702350000|2024-10-23 16:52:30|128670|128560|128675|128560|128680|128565|128670|128555|0
1729702360000|2024-10-23 16:52:40|128680|128565|128680|128565|128680|128570|128675|128560|0
1729702370000|2024-10-23 16:52:50|128675|128570|128685|128570|128685|128575|128675|128565|0
1729702380000|2024-10-23 16:53:00|128680|128575|128690|128575|128690|128580|128680|128570|0
1729702390000|2024-10-23 16:53:10|128695|128580|128715|128600|128720|128605|128690|128575|0
1729702400000|2024-10-23 16:53:20|128710|128590|128700|128585|128710|128595|128695|128585|0
1729702410000|2024-10-23 16:53:30|128695|128590|128700|128585|128705|128590|128690|128575|0
1729702420000|2024-10-23 16:53:40|128705|128590|128695|128580|128705|128590|128690|128580|0
1729702430000|2024-10-23 16:53:50|128690|128575|128665|128550|128695|128580|128665|128550|0
1729702440000|2024-10-23 16:54:00|128670|128555|128655|128545|128670|128560|128655|128540|0
1729702450000|2024-10-23 16:54:10|128665|128540|128670|128555|128670|128560|128660|128540|0
1729702460000|2024-10-23 16:54:20|128665|128550|128685|128570|128685|128570|128665|128550|0
1729702470000|2024-10-23 16:54:30|128680|128565|128695|128580|128695|128580|128675|128565|0
1729702480000|2024-10-23 16:54:40|128690|128585|128700|128585|128700|128585|128690|128580|0
1729702490000|2024-10-23 16:54:50|128690|128590|128690|128580|128695|128590|128690|128575|0
1729702500000|2024-10-23 16:55:00|128695|128585|128685|128570|128700|128585|128685|128570|0
1729702510000|2024-10-23 16:55:10|128690|128575|128690|128575|128690|128575|128680|128565|0
1729702520000|2024-10-23 16:55:20|128695|128580|128685|128570|128695|128585|128685|128570|0
1729702530000|2024-10-23 16:55:30|128680|128575|128690|128580|128690|128580|128680|128575|0
1729702540000|2024-10-23 16:55:40|128695|128585|128690|128575|128695|128585|128690|128575|0
1729702550000|2024-10-23 16:55:50|128685|128570|128680|128565|128685|128575|128675|128565|0
1729702560000|2024-10-23 16:56:00|128675|128570|128690|128575|128695|128585|128675|128565|0
1729702570000|2024-10-23 16:56:10|128695|128580|128705|128590|128705|128590|128695|128575|0
1729702580000|2024-10-23 16:56:20|128700|128595|128705|128595|128705|128595|128700|128590|0
1729702590000|2024-10-23 16:56:30|128710|128600|128705|128590|128715|128600|128700|128590|0
1729702600000|2024-10-23 16:56:40|128715|128600|128720|128610|128725|128610|128715|128600|0
1729702610000|2024-10-23 16:56:50|128715|128605|128715|128600|128720|128605|128705|128595|0
1729702620000|2024-10-23 16:57:00|128720|128605|128725|128615|128730|128615|128715|128605|0
1729702630000|2024-10-23 16:57:10|128730|128620|128735|128620|128740|128625|128730|128620|0
1729702640000|2024-10-23 16:57:20|128730|128615|128735|128620|128740|128625|128730|128615|0
1729702650000|2024-10-23 16:57:30|128730|128615|128725|128610|128735|128620|128725|128610|0
1729702660000|2024-10-23 16:57:40|128730|128615|128730|128620|128730|128620|128725|128610|0
1729702670000|2024-10-23 16:57:50|128735|128615|128730|128615|128745|128625|128725|128615|0
1729702680000|2024-10-23 16:58:00|128725|128620|128720|128605|128735|128620|128715|128605|0
1729702690000|2024-10-23 16:58:10|128715|128610|128725|128610|128725|128610|128715|128605|0
1729702700000|2024-10-23 16:58:20|128720|128605|128745|128630|128745|128630|128720|128605|0
1729702710000|2024-10-23 16:58:30|128740|128625|128740|128625|128745|128625|128730|128620|0
1729702720000|2024-10-23 16:58:40|128745|128630|128750|128635|128750|128635|128735|128625|0
1729702730000|2024-10-23 16:58:50|128745|128630|128755|128640|128755|128640|128745|128630|0
1729702740000|2024-10-23 16:59:00|128760|128645|128755|128640|128760|128650|128745|128630|0
1729702750000|2024-10-23 16:59:10|128750|128645|128760|128645|128760|128645|128750|128640|0
1729702760000|2024-10-23 16:59:20|128770|128650|128760|128655|128770|128655|128760|128645|0
1729702770000|2024-10-23 16:59:30|128755|128650|128750|128640|128755|128650|128750|128635|0
1729702780000|2024-10-23 16:59:40|128755|128645|128745|128635|128755|128645|128745|128630|0
1729702790000|2024-10-23 16:59:50|128750|128640|128760|128650|128760|128650|128750|128640|0
1729702800000|2024-10-23 17:00:00|128755|128645|128755|128640|128755|128650|128745|128635|0
1729702810000|2024-10-23 17:00:10|128770|128645|128800|128685|128800|128695|128770|128645|0
1729702820000|2024-10-23 17:00:20|128790|128690|128800|128690|128805|128695|128790|128675|0
1729702830000|2024-10-23 17:00:30|128795|128685|128775|128660|128795|128690|128765|128650|0
1729702840000|2024-10-23 17:00:40|128780|128665|128770|128655|128785|128675|128765|128655|0
1729702850000|2024-10-23 17:00:50|128775|128660|128780|128670|128780|128670|128770|128655|0
1729702860000|2024-10-23 17:01:00|128775|128665|128770|128655|128780|128670|128760|128650|0
1729702870000|2024-10-23 17:01:10|128765|128650|128775|128660|128775|128665|128765|128650|0
1729702880000|2024-10-23 17:01:20|128770|128655|128780|128665|128780|128665|128760|128650|0
1729702890000|2024-10-23 17:01:30|128785|128670|128790|128675|128790|128675|128780|128670|0
1729702900000|2024-10-23 17:01:40|128785|128680|128795|128680|128800|128685|128785|128675|0
1729702910000|2024-10-23 17:01:50|128790|128675|128795|128680|128800|128685|128780|128670|0
1729702920000|2024-10-23 17:02:00|128790|128670|128795|128685|128795|128685|128760|128645|0
1729702930000|2024-10-23 17:02:10|128800|128680|128805|128690|128805|128690|128785|128670|0
1729702940000|2024-10-23 17:02:20|128800|128685|128800|128690|128810|128695|128785|128675|0
1729702950000|2024-10-23 17:02:30|128805|128695|128805|128690|128805|128695|128790|128680|0
1729702960000|2024-10-23 17:02:40|128800|128685|128785|128670|128800|128685|128775|128665|0
1729702970000|2024-10-23 17:02:50|128780|128675|128795|128685|128795|128685|128780|128670|0
1729702980000|2024-10-23 17:03:00|128790|128680|128790|128680|128795|128685|128785|128675|0
1729702990000|2024-10-23 17:03:10|128795|128675|128805|128690|128805|128690|128790|128675|0
1729703000000|2024-10-23 17:03:20|128800|128695|128805|128695|128815|128700|128800|128690|0
1729703010000|2024-10-23 17:03:30|128810|128690|128815|128700|128815|128705|128800|128690|0
1729703020000|2024-10-23 17:03:40|128810|128695|128800|128685|128815|128695|128795|128680|0
1729703030000|2024-10-23 17:03:50|128795|128680|128790|128675|128805|128680|128785|128670|0
1729703040000|2024-10-23 17:04:00|128795|128680|128790|128675|128795|128680|128785|128675|0
1729703050000|2024-10-23 17:04:10|128795|128680|128790|128675|128795|128685|128790|128675|0
1729703060000|2024-10-23 17:04:20|128785|128680|128795|128685|128800|128685|128785|128680|0
1729703070000|2024-10-23 17:04:30|128800|128690|128805|128695|128815|128700|128800|128685|0
1729703080000|2024-10-23 17:04:40|128810|128700|128795|128685|128810|128700|128795|128685|0
1729703090000|2024-10-23 17:04:50|128790|128680|128785|128670|128795|128680|128780|128670|0
1729703100000|2024-10-23 17:05:00|128780|128675|128795|128680|128800|128685|128770|128660|0
1729703110000|2024-10-23 17:05:10|128790|128675|128815|128700|128815|128700|128785|128675|0
1729703120000|2024-10-23 17:05:20|128820|128705|128815|128700|128830|128715|128810|128695|0
1729703130000|2024-10-23 17:05:30|128810|128695|128825|128710|128825|128710|128810|128695|0
1729703140000|2024-10-23 17:05:40|128830|128715|128820|128705|128830|128715|128815|128700|0
1729703150000|2024-10-23 17:05:50|128815|128710|128815|128705|128820|128710|128815|128700|0
1729703160000|2024-10-23 17:06:00|128810|128700|128825|128715|128825|128715|128810|128695|0
1729703170000|2024-10-23 17:06:10|128820|128710|128805|128690|128820|128715|128805|128690|0
1729703180000|2024-10-23 17:06:20|128810|128695|128810|128695|128815|128700|128805|128695|0
1729703190000|2024-10-23 17:06:30|128805|128700|128800|128685|128810|128700|128800|128685|0
1729703200000|2024-10-23 17:06:40|128795|128680|128795|128680|128800|128690|128785|128675|0
1729703210000|2024-10-23 17:06:50|128800|128685|128800|128690|128800|128690|128795|128680|0
1729703220000|2024-10-23 17:07:00|128805|128695|128805|128690|128805|128695|128800|128685|0
1729703230000|2024-10-23 17:07:10|128800|128695|128815|128705|128820|128705|128800|128685|0
1729703240000|2024-10-23 17:07:20|128810|128700|128805|128695|128815|128700|128805|128690|0
1729703250000|2024-10-23 17:07:30|128815|128700|128810|128695|128815|128700|128805|128690|0
1729703260000|2024-10-23 17:07:40|128805|128700|128815|128705|128820|128710|128805|128700|0
1729703270000|2024-10-23 17:07:50|128820|128700|128830|128715|128830|128715|128820|128700|0
1729703280000|2024-10-23 17:08:00|128825|128720|128825|128710|128835|128725|128825|128710|0
1729703290000|2024-10-23 17:08:10|128820|128715|128830|128715|128830|128715|128815|128700|0
1729703300000|2024-10-23 17:08:20|128825|128710|128815|128700|128825|128710|128805|128690|0
1729703310000|2024-10-23 17:08:30|128810|128695|128810|128695|128815|128700|128805|128695|0
1729703320000|2024-10-23 17:08:40|128805|128690|128790|128680|128805|128690|128790|128675|0
1729703330000|2024-10-23 17:08:50|128785|128675|128770|128655|128795|128685|128765|128655|0
1729703340000|2024-10-23 17:09:00|128760|128650|128770|128660|128770|128660|128755|128645|0
1729703350000|2024-10-23 17:09:10|128765|128655|128765|128655|128780|128665|128765|128655|0
1729703360000|2024-10-23 17:09:20|128770|128660|128770|128660|128770|128660|128760|128655|0
1729703370000|2024-10-23 17:09:30|128765|128655|128765|128655|128770|128660|128765|128650|0
1729703380000|2024-10-23 17:09:40|128770|128660|128755|128640|128770|128660|128750|128640|0
1729703390000|2024-10-23 17:09:50|128750|128645|128760|128650|128760|128650|128745|128635|0
1729703400000|2024-10-23 17:10:00|128765|128645|128775|128665|128775|128665|128765|128645|0
1729703410000|2024-10-23 17:10:10|128780|128670|128795|128685|128800|128690|128780|128670|0
1729703420000|2024-10-23 17:10:20|128790|128680|128795|128685|128795|128685|128790|128680|0
1729703430000|2024-10-23 17:10:30|128805|128690|128830|128720|128835|128725|128805|128690|0
1729703440000|2024-10-23 17:10:40|128835|128715|128825|128710|128835|128725|128820|128710|0
1729703450000|2024-10-23 17:10:50|128820|128715|128835|128725|128840|128730|128815|128705|0
1729703460000|2024-10-23 17:11:00|128840|128735|128850|128735|128855|128745|128840|128730|0
1729703470000|2024-10-23 17:11:10|128835|128720|128845|128730|128845|128730|128830|128720|0
1729703480000|2024-10-23 17:11:20|128840|128735|128845|128730|128850|128740|128840|128725|0
1729703490000|2024-10-23 17:11:30|128850|128735|128850|128735|128850|128735|128845|128730|0
1729703500000|2024-10-23 17:11:40|128845|128740|128850|128740|128850|128740|128845|128730|0
1729703510000|2024-10-23 17:11:50|128855|128730|128820|128710|128855|128735|128820|128705|0
1729703520000|2024-10-23 17:12:00|128815|128705|128815|128700|128820|128710|128810|128695|0
1729703530000|2024-10-23 17:12:10|128810|128695|128805|128690|128815|128700|128800|128685|0
1729703540000|2024-10-23 17:12:20|128815|128695|128820|128710|128820|128710|128815|128690|0
1729703550000|2024-10-23 17:12:30|128835|128715|128835|128720|128840|128730|128830|128715|0
1729703560000|2024-10-23 17:12:40|128840|128725|128810|128700|128845|128730|128810|128700|0
1729703570000|2024-10-23 17:12:50|128815|128695|128805|128690|128815|128705|128805|128690|0
1729703580000|2024-10-23 17:13:00|128800|128685|128800|128690|128810|128695|128795|128680|0
1729703590000|2024-10-23 17:13:10|128805|128685|128820|128705|128820|128705|128805|128685|0
1729703600000|2024-10-23 17:13:20|128815|128710|128835|128725|128840|128725|128815|128710|0
1729703610000|2024-10-23 17:13:30|128840|128720|128815|128705|128840|128720|128815|128705|0
1729703620000|2024-10-23 17:13:40|128820|128710|128825|128710|128825|128715|128815|128705|0
1729703630000|2024-10-23 17:13:50|128820|128705|128785|128675|128830|128715|128785|128675|0
1729703640000|2024-10-23 17:14:00|128780|128670|128800|128685|128800|128685|128780|128670|0
1729703650000|2024-10-23 17:14:10|128805|128690|128815|128700|128815|128705|128805|128690|0
1729703660000|2024-10-23 17:14:20|128810|128695|128805|128690|128815|128695|128800|128690|0
1729703670000|2024-10-23 17:14:30|128810|128695|128810|128695|128810|128700|128805|128695|0
1729703680000|2024-10-23 17:14:40|128815|128700|128830|128720|128835|128720|128815|128695|0
1729703690000|2024-10-23 17:14:50|128835|128715|128840|128725|128840|128730|128825|128710|0
1729703700000|2024-10-23 17:15:00|128845|128735|128855|128740|128865|128750|128835|128725|0
1729703710000|2024-10-23 17:15:10|128850|128735|128840|128730|128850|128735|128840|128730|0
1729703720000|2024-10-23 17:15:20|128845|128735|128840|128725|128850|128735|128820|128705|0
1729703730000|2024-10-23 17:15:30|128835|128730|128835|128720|128835|128730|128825|128710|0
1729703740000|2024-10-23 17:15:40|128830|128725|128835|128720|128840|128725|128830|128720|0
1729703750000|2024-10-23 17:15:50|128830|128715|128820|128705|128830|128715|128820|128705|0
1729703760000|2024-10-23 17:16:00|128815|128700|128830|128715|128830|128715|128810|128700|0
1729703770000|2024-10-23 17:16:10|128825|128710|128830|128720|128835|128720|128820|128705|0
1729703780000|2024-10-23 17:16:20|128835|128715|128815|128700|128835|128715|128805|128690|0
1729703790000|2024-10-23 17:16:30|128810|128705|128820|128705|128825|128710|128810|128705|0
1729703800000|2024-10-23 17:16:40|128815|128710|128810|128700|128820|128710|128810|128700|0
1729703810000|2024-10-23 17:16:50|128815|128705|128820|128705|128820|128710|128815|128700|0
1729703820000|2024-10-23 17:17:00|128815|128710|128825|128710|128825|128715|128810|128700|0
1729703830000|2024-10-23 17:17:10|128835|128720|128825|128710|128835|128720|128820|128710|0
1729703840000|2024-10-23 17:17:20|128820|128705|128820|128705|128820|128710|128815|128705|0
1729703850000|2024-10-23 17:17:30|128815|128695|128815|128705|128820|128705|128810|128695|0
1729703860000|2024-10-23 17:17:40|128810|128700|128815|128700|128820|128705|128805|128695|0
1729703870000|2024-10-23 17:17:50|128820|128705|128825|128710|128825|128710|128820|128705|0
1729703880000|2024-10-23 17:18:00|128820|128715|128825|128715|128830|128720|128820|128705|0
1729703890000|2024-10-23 17:18:10|128820|128710|128825|128715|128825|128715|128815|128700|0
1729703900000|2024-10-23 17:18:20|128830|128710|128840|128725|128845|128735|128825|128710|0
1729703910000|2024-10-23 17:18:30|128835|128730|128840|128730|128845|128730|128835|128725|0
1729703920000|2024-10-23 17:18:40|128835|128725|128825|128715|128835|128725|128825|128710|0
1729703930000|2024-10-23 17:18:50|128820|128720|128815|128700|128820|128720|128815|128700|0
1729703940000|2024-10-23 17:19:00|128810|128695|128810|128695|128815|128705|128800|128690|0
1729703950000|2024-10-23 17:19:10|128805|128700|128805|128695|128810|128700|128805|128695|0
1729703960000|2024-10-23 17:19:20|128800|128685|128815|128700|128815|128700|128795|128685|0
1729703970000|2024-10-23 17:19:30|128810|128705|128815|128700|128820|128705|128810|128700|0
1729703980000|2024-10-23 17:19:40|128810|128705|128830|128715|128835|128720|128810|128705|0
1729703990000|2024-10-23 17:19:50|128825|128705|128825|128710|128825|128710|128815|128705|0
1729704000000|2024-10-23 17:20:00|128820|128705|128820|128710|128825|128710|128815|128700|0
1729704010000|2024-10-23 17:20:10|128825|128715|128835|128725|128835|128725|128820|128710|0
1729704020000|2024-10-23 17:20:20|128830|128720|128845|128740|128845|128740|128830|128720|0
1729704030000|2024-10-23 17:20:30|128850|128735|128855|128740|128860|128750|128850|128735|0
1729704040000|2024-10-23 17:20:40|128850|128745|128860|128745|128860|128745|128850|128740|0
1729704050000|2024-10-23 17:20:50|128855|128740|128880|128770|128880|128770|128850|128740|0
1729704060000|2024-10-23 17:21:00|128875|128765|128865|128750|128875|128765|128855|128745|0
1729704070000|2024-10-23 17:21:10|128860|128755|128855|128740|128865|128755|128845|128735|0
1729704080000|2024-10-23 17:21:20|128850|128735|128845|128735|128855|128745|128845|128735|0
1729704090000|2024-10-23 17:21:30|128850|128730|128850|128740|128855|128745|128840|128725|0
1729704100000|2024-10-23 17:21:40|128845|128735|128850|128740|128850|128740|128845|128735|0
1729704110000|2024-10-23 17:21:50|128855|128745|128865|128750|128870|128760|128850|128740|0
1729704120000|2024-10-23 17:22:00|128860|128755|128885|128775|128885|128775|128860|128755|0
1729704130000|2024-10-23 17:22:10|128880|128770|128890|128780|128890|128780|128880|128770|0
1729704140000|2024-10-23 17:22:20|128895|128775|128890|128775|128895|128785|128880|128770|0
1729704150000|2024-10-23 17:22:30|128885|128770|128885|128770|128890|128780|128880|128770|0
1729704160000|2024-10-23 17:22:40|128880|128775|128880|128770|128885|128775|128880|128770|0
1729704170000|2024-10-23 17:22:50|128875|128760|128880|128765|128880|128770|128870|128760|0
1729704180000|2024-10-23 17:23:00|128885|128770|128895|128780|128895|128780|128875|128765|0
1729704190000|2024-10-23 17:23:10|128890|128785|128880|128770|128895|128785|128880|128770|0
1729704200000|2024-10-23 17:23:20|128885|128765|128895|128785|128895|128785|128875|128765|0
1729704210000|2024-10-23 17:23:30|128890|128780|128880|128770|128895|128780|128880|128770|0
1729704220000|2024-10-23 17:23:40|128885|128775|128895|128780|128895|128785|128885|128775|0
1729704230000|2024-10-23 17:23:50||128785||128780||128785||128780|0
1729704240000|2024-10-23 17:24:00|128890|128770|128885|128770|128895|128770|128880|128770|0
1729704250000|2024-10-23 17:24:10|128890|128775|128890|128775|128895|128780|128880|128770|0
1729704260000|2024-10-23 17:24:20|128885|128770|128885|128770|128885|128770|128880|128765|0
1729704270000|2024-10-23 17:24:30|128880|128765|128885|128770|128885|128770|128870|128755|0
1729704280000|2024-10-23 17:24:40|128880|128775|128865|128750|128890|128775|128865|128750|0
1729704290000|2024-10-23 17:24:50|128855|128755|128825|128710|128855|128755|128820|128710|0
1729704300000|2024-10-23 17:25:00|128820|128705|128820|128710|128825|128720|128820|128705|0
1729704310000|2024-10-23 17:25:10|128815|128705|128800|128685|128820|128710|128795|128685|0
1729704320000|2024-10-23 17:25:20|128795|128680|128795|128680|128800|128685|128790|128675|0
1729704330000|2024-10-23 17:25:30|128790|128685|128790|128680|128805|128695|128790|128680|0
1729704340000|2024-10-23 17:25:40|128785|128675|128780|128665|128790|128680|128775|128665|0
1729704350000|2024-10-23 17:25:50|128775|128670|128770|128655|128780|128670|128765|128655|0
1729704360000|2024-10-23 17:26:00|128780|128660|128800|128685|128800|128685|128780|128660|0
1729704370000|2024-10-23 17:26:10|128805|128690|128790|128680|128805|128690|128790|128675|0
1729704380000|2024-10-23 17:26:20|128785|128675|128790|128680|128790|128680|128785|128675|0
1729704390000|2024-10-23 17:26:30|128800|128685|128800|128685|128805|128695|128795|128685|0
1729704400000|2024-10-23 17:26:40|128795|128690|128785|128670|128795|128690|128780|128670|0
1729704410000|2024-10-23 17:26:50|128780|128665|128800|128685|128800|128685|128780|128665|0
1729704420000|2024-10-23 17:27:00|128795|128680|128795|128680|128795|128690|128790|128680|0
1729704430000|2024-10-23 17:27:10|128790|128675|128800|128685|128800|128685|128785|128670|0
1729704440000|2024-10-23 17:27:20|128795|128680|128790|128680|128795|128680|128780|128670|0
1729704450000|2024-10-23 17:27:30|128795|128675|128790|128675|128795|128685|128785|128670|0
1729704460000|2024-10-23 17:27:40|128785|128670|128790|128675|128790|128680|128785|128670|0
1729704470000|2024-10-23 17:27:50|128785|128680|128790|128680|128795|128680|128785|128675|0
1729704480000|2024-10-23 17:28:00|128795|128685|128795|128680|128805|128690|128785|128675|0
1729704490000|2024-10-23 17:28:10|128800|128685|128805|128695|128810|128695|128800|128685|0
1729704500000|2024-10-23 17:28:20|128810|128700|128805|128690|128810|128700|128800|128685|0
1729704510000|2024-10-23 17:28:30|128800|128685|128800|128685|128805|128690|128795|128685|0
1729704520000|2024-10-23 17:28:40|128795|128680|128790|128675|128795|128685|128785|128675|0
1729704530000|2024-10-23 17:28:50|128785|128670|128775|128665|128785|128670|128775|128660|0
1729704540000|2024-10-23 17:29:00|128780|128670|128790|128675|128790|128675|128775|128670|0
1729704550000|2024-10-23 17:29:10|128795|128680|128800|128690|128805|128690|128790|128680|0
1729704560000|2024-10-23 17:29:20|128795|128685|128800|128685|128805|128690|128790|128680|0
1729704570000|2024-10-23 17:29:30|128805|128690|128790|128675|128805|128695|128780|128670|0
1729704580000|2024-10-23 17:29:40|128785|128670|128785|128670|128790|128670|128780|128665|0
1729704590000|2024-10-23 17:29:50|128780|128665|128775|128660|128780|128670|128770|128660|0
1729704600000|2024-10-23 17:30:00|128770|128665|128765|128650|128780|128665|128760|128645|0
1729704610000|2024-10-23 17:30:10|128770|128655|128765|128650|128775|128660|128765|128650|0
1729704620000|2024-10-23 17:30:20|128770|128655|128760|128645|128775|128665|128760|128645|0
1729704630000|2024-10-23 17:30:30|128755|128640|128755|128645|128755|128645|128735|128625|0
1729704640000|2024-10-23 17:30:40|128750|128640|128730|128615|128750|128640|128725|128615|0
1729704650000|2024-10-23 17:30:50|128725|128620|128740|128625|128740|128630|128725|128615|0
1729704660000|2024-10-23 17:31:00|128735|128630|128740|128625|128740|128630|128730|128620|0
1729704670000|2024-10-23 17:31:10|128745|128630|128720|128610|128745|128635|128720|128605|0
1729704680000|2024-10-23 17:31:20|128715|128605|128720|128610|128725|128610|128715|128605|0
1729704690000|2024-10-23 17:31:30|128725|128605|128725|128610|128725|128610|128720|128605|0
1729704700000|2024-10-23 17:31:40|128720|128605|128720|128605|128725|128605|128715|128600|0
1729704710000|2024-10-23 17:31:50|128725|128615|128725|128610|128730|128615|128720|128610|0
1729704720000|2024-10-23 17:32:00|128720|128615|128740|128630|128745|128635|128720|128610|0
1729704730000|2024-10-23 17:32:10|128735|128620|128730|128615|128735|128620|128725|128610|0
1729704740000|2024-10-23 17:32:20|128725|128610|128705|128595|128725|128615|128700|128590|0
1729704750000|2024-10-23 17:32:30|128710|128590|128725|128610|128725|128610|128700|128590|0
1729704760000|2024-10-23 17:32:40|128720|128605|128725|128615|128725|128615|128715|128605|0
1729704770000|2024-10-23 17:32:50|128720|128610|128705|128595|128720|128615|128705|128595|0
1729704780000|2024-10-23 17:33:00|128700|128590|128715|128600|128715|128600|128695|128585|0
1729704790000|2024-10-23 17:33:10|128710|128605|128700|128590|128725|128610|128700|128590|0
1729704800000|2024-10-23 17:33:20|128695|128585|128695|128585|128695|128585|128680|128570|0
1729704810000|2024-10-23 17:33:30|128690|128580|128680|128565|128690|128585|128680|128565|0
1729704820000|2024-10-23 17:33:40|128665|128570|128670|128555|128685|128575|128665|128550|0
1729704830000|2024-10-23 17:33:50|128675|128560|128660|128545|128680|128570|128655|128545|0
1729704840000|2024-10-23 17:34:00|128665|128550|128665|128555|128670|128560|128660|128545|0
1729704850000|2024-10-23 17:34:10|128670|128560|128665|128555|128680|128565|128665|128555|0
1729704860000|2024-10-23 17:34:20|128670|128550|128715|128605|128720|128605|128665|128550|0
1729704870000|2024-10-23 17:34:30|128720|128600|128745|128630|128745|128635|128715|128600|0
1729704880000|2024-10-23 17:34:40|128740|128635|128735|128620|128750|128640|128735|128620|0
1729704890000|2024-10-23 17:34:50|128730|128615|128740|128625|128740|128625|128725|128610|0
1729704900000|2024-10-23 17:35:00|128735|128630|128735|128625|128745|128630|128730|128620|0
1729704910000|2024-10-23 17:35:10|128740|128630|128745|128630|128745|128630|128730|128615|0
1729704920000|2024-10-23 17:35:20|128740|128635|128795|128685|128795|128690|128740|128635|0
1729704930000|2024-10-23 17:35:30|128800|128690|128785|128675|128800|128690|128780|128670|0
1729704940000|2024-10-23 17:35:40|128780|128670|128775|128665|128780|128670|128775|128660|0
1729704950000|2024-10-23 17:35:50|128770|128660|128775|128660|128780|128665|128770|128655|0
1729704960000|2024-10-23 17:36:00|128780|128665|128790|128675|128800|128685|128780|128665|0
1729704970000|2024-10-23 17:36:10|128795|128680|128820|128705|128820|128705|128795|128680|0
1729704980000|2024-10-23 17:36:20|128815|128695|128825|128710|128825|128715|128810|128695|0
1729704990000|2024-10-23 17:36:30|128820|128705|128845|128735|128850|128735|128820|128705|0
1729705000000|2024-10-23 17:36:40|128840|128730|128860|128745|128860|128750|128835|128725|0
1729705010000|2024-10-23 17:36:50|128855|128750|128875|128760|128875|128765|128855|128740|0
1729705020000|2024-10-23 17:37:00|128870|128765|128875|128760|128875|128765|128865|128750|0
1729705030000|2024-10-23 17:37:10|128870|128765|128875|128765|128880|128765|128870|128755|0
1729705040000|2024-10-23 17:37:20|128880|128770|128845|128730|128890|128775|128815|128700|0
1729705050000|2024-10-23 17:37:30|128855|128740|128845|128735|128860|128745|128845|128735|0
1729705060000|2024-10-23 17:37:40|128850|128740|128870|128760|128875|128760|128840|128725|0
1729705070000|2024-10-23 17:37:50|128875|128765|128870|128760|128875|128765|128865|128755|0
1729705080000|2024-10-23 17:38:00|128865|128755|128880|128765|128885|128775|128865|128755|0
1729705090000|2024-10-23 17:38:10|128875|128760|128865|128755|128880|128765|128860|128745|0
1729705100000|2024-10-23 17:38:20|128860|128750|128875|128760|128875|128760|128860|128750|0
1729705110000|2024-10-23 17:38:30|128870|128765|128855|128740|128870|128765|128845|128735|0
1729705120000|2024-10-23 17:38:40|128860|128745|128850|128740|128860|128750|128850|128740|0
1729705130000|2024-10-23 17:38:50|128845|128735|128855|128745|128855|128745|128845|128730|0
1729705140000|2024-10-23 17:39:00|128850|128740|128845|128735|128850|128740|128840|128730|0
1729705150000|2024-10-23 17:39:10|128840|128730|128845|128730|128845|128735|128835|128720|0
1729705160000|2024-10-23 17:39:20|128840|128735|128820|128710|128845|128735|128820|128705|0
1729705170000|2024-10-23 17:39:30|128815|128705|128840|128730|128840|128730|128815|128700|0
1729705180000|2024-10-23 17:39:40|128835|128725|128840|128725|128840|128730|128835|128725|0
1729705190000|2024-10-23 17:39:50|128835|128720|128825|128715|128840|128725|128815|128700|0
1729705200000|2024-10-23 17:40:00|128820|128710|128840|128725|128840|128725|128820|128705|0
1729705210000|2024-10-23 17:40:10|128835|128720|128860|128750|128870|128755|128835|128720|0
1729705220000|2024-10-23 17:40:20|128865|128745|128850|128735|128865|128750|128845|128735|0
1729705230000|2024-10-23 17:40:30|128845|128730|128850|128740|128850|128740|128835|128725|0
1729705240000|2024-10-23 17:40:40|128855|128745|128860|128745|128860|128745|128850|128740|0
1729705250000|2024-10-23 17:40:50|128855|128750|128855|128745|128875|128760|128855|128740|0
1729705260000|2024-10-23 17:41:00|128860|128750|128865|128750|128865|128750|128850|128740|0
1729705270000|2024-10-23 17:41:10|128860|128755|128870|128760|128875|128760|128860|128750|0
1729705280000|2024-10-23 17:41:20|128875|128755|128860|128750|128875|128760|128860|128745|0
1729705290000|2024-10-23 17:41:30|128865|128745|128860|128750|128875|128760|128860|128745|0
1729705300000|2024-10-23 17:41:40|128855|128745|128875|128760|128875|128760|128855|128745|0
1729705310000|2024-10-23 17:41:50|128870|128765|128905|128795|128905|128795|128870|128760|0
1729705320000|2024-10-23 17:42:00|128900|128790|128900|128785|128915|128800|128895|128785|0
1729705330000|2024-10-23 17:42:10|128895|128790|128905|128790|128910|128800|128895|128780|0
1729705340000|2024-10-23 17:42:20|128900|128785|128905|128790|128905|128795|128895|128785|0
1729705350000|2024-10-23 17:42:30|128900|128785|128910|128795|128910|128795|128900|128785|0
1729705360000|2024-10-23 17:42:40|128905|128800|128915|128800|128920|128805|128905|128795|0
1729705370000|2024-10-23 17:42:50|128910|128805|128905|128790|128910|128805|128900|128790|0
1729705380000|2024-10-23 17:43:00|128900|128795|128880|128765|128905|128795|128875|128765|0
1729705390000|2024-10-23 17:43:10|128875|128770|128895|128780|128895|128785|128875|128770|0
1729705400000|2024-10-23 17:43:20|128890|128775|128895|128780|128895|128780|128885|128775|0
1729705410000|2024-10-23 17:43:30|128900|128785|128930|128820|128935|128820|128900|128785|0
1729705420000|2024-10-23 17:43:40|128925|128815|128930|128820|128935|128825|128925|128815|0
1729705430000|2024-10-23 17:43:50|128935|128815|128925|128815|128935|128820|128925|128810|0
1729705440000|2024-10-23 17:44:00|128920|128810|128910|128800|128920|128810|128900|128790|0
1729705450000|2024-10-23 17:44:10|128905|128795|128910|128795|128915|128800|128905|128790|0
1729705460000|2024-10-23 17:44:20|128900|128785|128900|128790|128910|128790|128895|128785|0
1729705470000|2024-10-23 17:44:30|128910|128795|128915|128800|128920|128805|128905|128795|0
1729705480000|2024-10-23 17:44:40|128910|128795|128920|128810|128930|128815|128905|128795|0
1729705490000|2024-10-23 17:44:50|128915|128805|128895|128780|128915|128805|128890|128775|0
1729705500000|2024-10-23 17:45:00|128885|128785|128935|128825|128935|128825|128885|128775|0
1729705510000|2024-10-23 17:45:10|128930|128820|128925|128810|128930|128820|128915|128800|0
1729705520000|2024-10-23 17:45:20|128930|128815|128900|128790|128940|128825|128875|128765|0
1729705530000|2024-10-23 17:45:30|128895|128785|128885|128775|128910|128795|128885|128775|0
1729705540000|2024-10-23 17:45:40|128880|128770|128870|128755|128885|128775|128865|128750|0
1729705550000|2024-10-23 17:45:50|128865|128760|128880|128765|128880|128765|128865|128755|0
1729705560000|2024-10-23 17:46:00|128875|128760|128875|128765|128885|128775|128875|128760|0
1729705570000|2024-10-23 17:46:10|128880|128770|128890|128775|128890|128775|128870|128760|0
1729705580000|2024-10-23 17:46:20|128885|128770|128890|128780|128890|128780|128880|128770|0
1729705590000|2024-10-23 17:46:30|128885|128775|128885|128770|128890|128775|128885|128770|0
1729705600000|2024-10-23 17:46:40|128890|128775|128880|128770|128890|128775|128875|128765|0
1729705610000|2024-10-23 17:46:50|128875|128765|128880|128770|128880|128770|128875|128765|0
1729705620000|2024-10-23 17:47:00|128885|128765|128895|128785|128895|128785|128885|128765|0
1729705630000|2024-10-23 17:47:10|128900|128790|128895|128780|128905|128790|128890|128780|0
1729705640000|2024-10-23 17:47:20|128890|128775|128890|128780|128900|128785|128885|128775|0
1729705650000|2024-10-23 17:47:30|128885|128775|128895|128780|128895|128780|128885|128775|0
1729705660000|2024-10-23 17:47:40|128900|128785|128930|128815|128930|128815|128895|128785|0
1729705670000|2024-10-23 17:47:50|128935|128820|128945|128830|128945|128835|128935|128820|0
1729705680000|2024-10-23 17:48:00|128940|128835|128930|128815|128945|128835|128925|128815|0
1729705690000|2024-10-23 17:48:10|128925|128810|128920|128805|128930|128815|128920|128805|0
1729705700000|2024-10-23 17:48:20|128915|128810|128885|128770|128915|128810|128885|128770|0
1729705710000|2024-10-23 17:48:30|128890|128775|128885|128770|128890|128780|128875|128765|0
1729705720000|2024-10-23 17:48:40|128890|128775|128895|128780|128900|128785|128890|128775|0
1729705730000|2024-10-23 17:48:50|128890|128785|128900|128790|128910|128795|128890|128780|0
1729705740000|2024-10-23 17:49:00|128905|128795|128890|128775|128905|128795|128885|128770|0
1729705750000|2024-10-23 17:49:10|128885|128780|128910|128795|128910|128795|128885|128775|0
1729705760000|2024-10-23 17:49:20|128915|128800|128910|128795|128920|128805|128905|128795|0
1729705770000|2024-10-23 17:49:30|128915|128800|128935|128820|128940|128830|128900|128790|0
1729705780000|2024-10-23 17:49:40|128930|128825|128930|128815|128935|128825|128930|128815|0
1729705790000|2024-10-23 17:49:50|128925|128820|128935|128825|128945|128830|128925|128815|0
1729705800000|2024-10-23 17:50:00|128945|128830|128935|128820|128945|128830|128925|128815|0
1729705810000|2024-10-23 17:50:10|128930|128815|128920|128805|128930|128815|128915|128805|0
1729705820000|2024-10-23 17:50:20|128915|128800|128925|128810|128925|128810|128910|128800|0
1729705830000|2024-10-23 17:50:30|128930|128815|128940|128825|128945|128830|128930|128815|0
1729705840000|2024-10-23 17:50:40|128935|128820|128940|128825|128940|128835|128935|128820|0
1729705850000|2024-10-23 17:50:50|128950|128830|128945|128830|128950|128840|128945|128825|0
1729705860000|2024-10-23 17:51:00|128940|128825|128940|128830|128940|128830|128935|128825|0
1729705870000|2024-10-23 17:51:10|128935|128825|128940|128825|128940|128830|128935|128820|0
1729705880000|2024-10-23 17:51:20|128935|128830|128935|128820|128940|128830|128935|128820|0
1729705890000|2024-10-23 17:51:30||128825||128820||128825||128820|0
1729705900000|2024-10-23 17:51:40|128930|128825|128915|128800|128930|128825|128910|128800|0
1729705910000|2024-10-23 17:51:50|128920|128805|128910|128800|128920|128805|128905|128795|0
1729705920000|2024-10-23 17:52:00|128915|128805|128910|128795|128915|128805|128905|128790|0
1729705930000|2024-10-23 17:52:10|128905|128800|128920|128805|128920|128810|128905|128795|0
1729705940000|2024-10-23 17:52:20|128915|128810|128910|128795|128920|128810|128905|128790|0
1729705950000|2024-10-23 17:52:30|128905|128800|128920|128810|128920|128810|128905|128795|0
1729705960000|2024-10-23 17:52:40|128915|128805|128915|128800|128925|128815|128910|128800|0
1729705970000|2024-10-23 17:52:50|128910|128805|128920|128805|128920|128810|128910|128800|0
1729705980000|2024-10-23 17:53:00|128915|128810|128920|128805|128925|128810|128915|128805|0
1729705990000|2024-10-23 17:53:10|128915|128810|128935|128825|128945|128835|128915|128805|0
1729706000000|2024-10-23 17:53:20|128940|128830|128930|128815|128940|128830|128925|128815|0
1729706010000|2024-10-23 17:53:30|128925|128820|128925|128810|128930|128820|128920|128810|0
1729706020000|2024-10-23 17:53:40|128920|128815|128915|128805|128925|128815|128915|128805|0
1729706030000|2024-10-23 17:53:50|128920|128810|128905|128795|128920|128810|128900|128790|0
1729706040000|2024-10-23 17:54:00|128910|128790|128900|128790|128910|128790|128890|128775|0
1729706050000|2024-10-23 17:54:10|128905|128795|128915|128800|128915|128805|128905|128795|0
1729706060000|2024-10-23 17:54:20|128910|128805|128905|128800|128920|128805|128905|128800|0
1729706070000|2024-10-23 17:54:30|128910|128795|128905|128795|128915|128800|128905|128790|0
1729706080000|2024-10-23 17:54:40|128910|128800|128905|128795|128915|128800|128905|128795|0
1729706090000|2024-10-23 17:54:50|128900|128790|128890|128775|128900|128795|128885|128770|0
1729706100000|2024-10-23 17:55:00|128885|128770|128870|128760|128890|128770|128870|128755|0
1729706110000|2024-10-23 17:55:10|128865|128755|128865|128755|128865|128755|128855|128745|0
1729706120000|2024-10-23 17:55:20|128860|128750|128865|128755|128870|128755|128855|128745|0
1729706130000|2024-10-23 17:55:30|128870|128750|128890|128775|128890|128780|128865|128750|0
1729706140000|2024-10-23 17:55:40|128885|128780|128945|128830|128945|128830|128880|128765|0
1729706150000|2024-10-23 17:55:50|128950|128835|128950|128835|128950|128840|128940|128825|0
1729706160000|2024-10-23 17:56:00|128965|128840|128980|128865|128990|128880|128960|128835|0
1729706170000|2024-10-23 17:56:10|128975|128870|128955|128845|128980|128870|128950|128840|0
1729706180000|2024-10-23 17:56:20|128950|128840|128935|128820|128955|128840|128930|128820|0
1729706190000|2024-10-23 17:56:30|128930|128825|128940|128825|128940|128830|128925|128820|0
1729706200000|2024-10-23 17:56:40|128935|128830|128935|128820|128945|128830|128930|128820|0
1729706210000|2024-10-23 17:56:50|128940|128825|128940|128825|128945|128830|128935|128825|0
1729706220000|2024-10-23 17:57:00|128935|128830|128945|128830|128945|128835|128935|128820|0
1729706230000|2024-10-23 17:57:10|128940|128835|128950|128835|128950|128835|128935|128820|0
1729706240000|2024-10-23 17:57:20|128955|128840|128945|128830|128960|128845|128940|128825|0
1729706250000|2024-10-23 17:57:30|128950|128835|128950|128835|128950|128845|128945|128830|0
1729706260000|2024-10-23 17:57:40|128945|128830|128950|128840|128955|128840|128945|128830|0
1729706270000|2024-10-23 17:57:50|128945|128835|128960|128850|128960|128850|128945|128835|0
1729706280000|2024-10-23 17:58:00|128955|128845|128950|128835|128965|128855|128945|128835|0
1729706290000|2024-10-23 17:58:10|128945|128840|128935|128825|128960|128845|128935|128825|0
1729706300000|2024-10-23 17:58:20|128940|128830|128905|128790|128955|128840|128900|128785|0
1729706310000|2024-10-23 17:58:30|128910|128795|128895|128780|128915|128800|128895|128780|0
1729706320000|2024-10-23 17:58:40|128900|128785|128905|128795|128905|128800|128895|128785|0
1729706330000|2024-10-23 17:58:50|128910|128790|128910|128800|128910|128800|128910|128790|0
1729706340000|2024-10-23 17:59:00|128905|128795|128900|128790|128910|128800|128900|128785|0
1729706350000|2024-10-23 17:59:10|128905|128795|128865|128750|128905|128795|128860|128745|0
1729706360000|2024-10-23 17:59:20|128860|128755|128860|128750|128870|128760|128860|128750|0
1729706370000|2024-10-23 17:59:30|128865|128755|128875|128760|128875|128760|128865|128755|0
1729706380000|2024-10-23 17:59:40|128880|128765|128860|128745|128880|128770|128860|128745|0
1729706390000|2024-10-23 17:59:50|128855|128750|128835|128725|128860|128750|128830|128720|0
1729706400000|2024-10-23 18:00:00|128840|128730|128855|128745|128860|128745|128835|128725|0
1729706410000|2024-10-23 18:00:10|128860|128750|128860|128745|128865|128755|128860|128745|0
1729706420000|2024-10-23 18:00:20|128855|128740|128845|128730|128855|128740|128840|128730|0
1729706430000|2024-10-23 18:00:30|128840|128725|128835|128720|128845|128730|128825|128715|0
1729706440000|2024-10-23 18:00:40|128830|128725|128825|128715|128840|128725|128825|128715|0
1729706450000|2024-10-23 18:00:50|128835|128720|128810|128695|128835|128720|128795|128685|0
1729706460000|2024-10-23 18:01:00|128805|128700|128825|128710|128825|128710|128805|128695|0
1729706470000|2024-10-23 18:01:10|128820|128705|128820|128705|128820|128710|128810|128695|0
1729706480000|2024-10-23 18:01:20|128815|128700|128815|128700|128815|128705|128805|128695|0
1729706490000|2024-10-23 18:01:30|128820|128705|128800|128690|128820|128705|128800|128685|0
1729706500000|2024-10-23 18:01:40|128805|128685|128805|128695|128815|128700|128795|128685|0
1729706510000|2024-10-23 18:01:50|128810|128700|128810|128700|128815|128705|128805|128695|0
1729706520000|2024-10-23 18:02:00|128805|128690|128825|128715|128830|128715|128800|128690|0
1729706530000|2024-10-23 18:02:10|128820|128710|128805|128690|128820|128715|128805|128690|0
1729706540000|2024-10-23 18:02:20|128800|128685|128795|128680|128800|128690|128790|128675|0
1729706550000|2024-10-23 18:02:30|128800|128685|128805|128695|128810|128695|128790|128675|0
1729706560000|2024-10-23 18:02:40|128810|128690|128800|128685|128810|128695|128795|128680|0
1729706570000|2024-10-23 18:02:50|128795|128675|128805|128690|128805|128690|128785|128670|0
1729706580000|2024-10-23 18:03:00|128800|128685|128805|128690|128810|128700|128795|128680|0
1729706590000|2024-10-23 18:03:10|128800|128685|128810|128700|128815|128705|128800|128685|0
1729706600000|2024-10-23 18:03:20|128815|128695|128800|128685|128815|128695|128795|128680|0
1729706610000|2024-10-23 18:03:30|128805|128690|128815|128700|128815|128700|128805|128690|0
1729706620000|2024-10-23 18:03:40|128810|128695|128815|128700|128815|128700|128805|128695|0
1729706630000|2024-10-23 18:03:50|128820|128705|128815|128700|128820|128710|128810|128695|0
1729706640000|2024-10-23 18:04:00|128810|128695|128790|128675|128815|128695|128785|128675|0
1729706650000|2024-10-23 18:04:10|128785|128670|128790|128675|128800|128685|128780|128670|0
1729706660000|2024-10-23 18:04:20|128785|128670|128790|128675|128800|128685|128785|128670|0
1729706670000|2024-10-23 18:04:30|128795|128680|128805|128690|128805|128690|128790|128680|0
1729706680000|2024-10-23 18:04:40|128810|128695|128815|128705|128815|128705|128800|128690|0
1729706690000|2024-10-23 18:04:50|128810|128700|128810|128700|128825|128715|128810|128695|0
1729706700000|2024-10-23 18:05:00|128815|128695|128815|128700|128815|128705|128805|128695|0
1729706710000|2024-10-23 18:05:10|128810|128705|128805|128690|128820|128705|128805|128690|0
1729706720000|2024-10-23 18:05:20|128800|128680|128775|128660|128800|128685|128770|128660|0
1729706730000|2024-10-23 18:05:30|128780|128665|128790|128675|128790|128680|128770|128660|0
1729706740000|2024-10-23 18:05:40|128785|128680|128795|128680|128795|128680|128785|128675|0
1729706750000|2024-10-23 18:05:50|128790|128685|128795|128680|128800|128690|128790|128680|0
1729706760000|2024-10-23 18:06:00|128800|128685|128800|128685|128800|128685|128785|128675|0
1729706770000|2024-10-23 18:06:10|128795|128680|128795|128685|128800|128685|128790|128675|0
1729706780000|2024-10-23 18:06:20|128800|128690|128790|128680|128805|128695|128790|128680|0
1729706790000|2024-10-23 18:06:30|128795|128690|128800|128685|128800|128690|128790|128675|0
1729706800000|2024-10-23 18:06:40|128795|128690|128800|128690|128805|128690|128795|128680|0
1729706810000|2024-10-23 18:06:50|128795|128685|128805|128695|128805|128695|128795|128680|0
1729706820000|2024-10-23 18:07:00|128800|128690|128795|128680|128805|128695|128790|128675|0
1729706830000|2024-10-23 18:07:10|128800|128685|128785|128670|128800|128685|128780|128670|0
1729706840000|2024-10-23 18:07:20|128780|128665|128780|128665|128785|128665|128770|128655|0
1729706850000|2024-10-23 18:07:30|128775|128660|128730|128620|128780|128660|128730|128620|0
1729706860000|2024-10-23 18:07:40|128735|128615|128725|128610|128740|128630|128715|128605|0
1729706870000|2024-10-23 18:07:50|128715|128605|128710|128595|128720|128605|128700|128590|0
1729706880000|2024-10-23 18:08:00|128705|128590|128715|128605|128720|128605|128700|128590|0
1729706890000|2024-10-23 18:08:10|128720|128610|128715|128600|128725|128610|128710|128600|0
1729706900000|2024-10-23 18:08:20|128710|128595|128700|128585|128710|128600|128695|128580|0
1729706910000|2024-10-23 18:08:30|128715|128590|128720|128610|128720|128610|128715|128590|0
1729706920000|2024-10-23 18:08:40|128715|128605|128705|128590|128715|128605|128705|128590|0
1729706930000|2024-10-23 18:08:50|128700|128585|128700|128585|128700|128590|128690|128580|0
1729706940000|2024-10-23 18:09:00|128695|128590|128705|128595|128710|128595|128695|128580|0
1729706950000|2024-10-23 18:09:10|128710|128600|128730|128615|128735|128620|128710|128600|0
1729706960000|2024-10-23 18:09:20|128725|128610|128735|128620|128740|128625|128725|128610|0
1729706970000|2024-10-23 18:09:30|128705|128615|128720|128605|128720|128625|128705|128590|0
1729706980000|2024-10-23 18:09:40|128725|128610|128725|128610|128725|128615|128715|128605|0
1729706990000|2024-10-23 18:09:50|128720|128605|128725|128610|128725|128615|128720|128605|0
1729707000000|2024-10-23 18:10:00|128720|128615|128710|128600|128725|128615|128710|128600|0
1729707010000|2024-10-23 18:10:10|128715|128605|128710|128600|128720|128605|128710|128600|0
1729707020000|2024-10-23 18:10:20|128705|128595|128705|128590|128705|128595|128690|128575|0
1729707030000|2024-10-23 18:10:30|128710|128600|128710|128600|128715|128600|128690|128575|0
1729707040000|2024-10-23 18:10:40|128715|128605|128745|128630|128745|128630|128715|128600|0
1729707050000|2024-10-23 18:10:50|128750|128635|128765|128650|128770|128655|128740|128630|0
1729707060000|2024-10-23 18:11:00|128760|128645|128740|128630|128760|128650|128735|128625|0
1729707070000|2024-10-23 18:11:10|128745|128625|128730|128620|128745|128630|128730|128620|0
1729707080000|2024-10-23 18:11:20|128725|128615|128735|128620|128735|128620|128725|128615|0
1729707090000|2024-10-23 18:11:30|128730|128615|128730|128615|128735|128620|128715|128600|0
1729707100000|2024-10-23 18:11:40|128725|128620|128735|128620|128735|128620|128725|128615|0
1729707110000|2024-10-23 18:11:50|128730|128615|128725|128610|128735|128625|128725|128610|0
1729707120000|2024-10-23 18:12:00|128720|128600|128715|128600|128720|128605|128705|128590|0
1729707130000|2024-10-23 18:12:10|128710|128595|128700|128585|128710|128595|128695|128585|0
1729707140000|2024-10-23 18:12:20|128705|128590|128705|128590|128710|128600|128695|128585|0
1729707150000|2024-10-23 18:12:30|128700|128595|128710|128595|128710|128600|128700|128590|0
1729707160000|2024-10-23 18:12:40|128705|128590|128700|128590|128705|128590|128695|128585|0
1729707170000|2024-10-23 18:12:50|128695|128585|128680|128565|128700|128590|128680|128565|0
1729707180000|2024-10-23 18:13:00|128685|128570|128685|128570|128690|128575|128680|128565|0
1729707190000|2024-10-23 18:13:10|128680|128565|128690|128575|128690|128575|128675|128565|0
1729707200000|2024-10-23 18:13:20|128685|128580|128685|128570|128690|128580|128685|128570|0
1729707210000|2024-10-23 18:13:30|128680|128575|128690|128575|128690|128580|128680|128570|0
1729707220000|2024-10-23 18:13:40|128685|128580|128690|128575|128690|128580|128685|128575|0
1729707230000|2024-10-23 18:13:50|128700|128580|128695|128580|128700|128590|128690|128580|0
1729707240000|2024-10-23 18:14:00|128690|128575|128690|128580|128695|128585|128685|128570|0
1729707250000|2024-10-23 18:14:10|128695|128575|128695|128585|128700|128585|128685|128575|0
1729707260000|2024-10-23 18:14:20|128700|128580|128695|128580|128700|128585|128685|128575|0
1729707270000|2024-10-23 18:14:30|128700|128585|128700|128585|128700|128590|128695|128580|0
1729707280000|2024-10-23 18:14:40|128705|128590|128710|128595|128710|128595|128705|128590|0
1729707290000|2024-10-23 18:14:50|128705|128590|128710|128595|128710|128595|128700|128585|0
1729707300000|2024-10-23 18:15:00|128720|128600|128690|128580|128720|128610|128690|128580|0
1729707310000|2024-10-23 18:15:10|128695|128585|128700|128590|128705|128590|128690|128585|0
1729707320000|2024-10-23 18:15:20|128695|128585|128700|128585|128700|128585|128695|128580|0
1729707330000|2024-10-23 18:15:30|128695|128580|128690|128580|128700|128585|128680|128570|0
1729707340000|2024-10-23 18:15:40|128695|128575|128695|128580|128695|128585|128695|128575|0
1729707350000|2024-10-23 18:15:50|128690|128575|128690|128575|128695|128580|128685|128570|0
1729707360000|2024-10-23 18:16:00|128685|128570|128695|128585|128695|128585|128680|128565|0
1729707370000|2024-10-23 18:16:10|128700|128580|128690|128575|128700|128580|128685|128575|0
1729707380000|2024-10-23 18:16:20|128695|128580|128700|128585|128700|128590|128695|128580|0
1729707390000|2024-10-23 18:16:30|128695|128580|128685|128570|128695|128580|128685|128570|0
1729707400000|2024-10-23 18:16:40|128680|128565|128670|128560|128690|128575|128670|128560|0
1729707410000|2024-10-23 18:16:50|128675|128555|128675|128565|128680|128570|128665|128555|0
1729707420000|2024-10-23 18:17:00|128680|128570|128680|128565|128685|128575|128675|128565|0
1729707430000|2024-10-23 18:17:10|128685|128570|128680|128565|128690|128575|128680|128565|0
1729707440000|2024-10-23 18:17:20|128675|128570|128680|128565|128680|128570|128675|128565|0
1729707450000|2024-10-23 18:17:30|128675|128570|128680|128565|128680|128570|128675|128565|0
1729707460000|2024-10-23 18:17:40|128675|128560|128685|128570|128685|128575|128665|128555|0
1729707470000|2024-10-23 18:17:50|128680||128685||128685||128680||0
1729707480000|2024-10-23 18:18:00|128680|128565|128675|128570|128680|128570|128675|128565|0
1729707490000|2024-10-23 18:18:10|128680|128565|128670|128555|128680|128570|128670|128555|0
1729707500000|2024-10-23 18:18:20|128665|128560|128670|128560|128675|128560|128665|128550|0
1729707510000|2024-10-23 18:18:30|128675|128555|128665|128555|128675|128555|128665|128550|0
1729707520000|2024-10-23 18:18:40|128670|128560|128660|128545|128670|128560|128655|128545|0
1729707530000|2024-10-23 18:18:50|128655|128540|128650|128535|128655|128540|128630|128515|0
1729707540000|2024-10-23 18:19:00|128645|128540|128660|128550|128660|128550|128645|128540|0
1729707550000|2024-10-23 18:19:10|128665|128555|128670|128560|128670|128560|128660|128550|0
1729707560000|2024-10-23 18:19:20|128665|128550|128680|128570|128680|128570|128660|128550|0
1729707570000|2024-10-23 18:19:30|128675|128565|128700|128590|128700|128595|128675|128565|0
1729707580000|2024-10-23 18:19:40|128705|128595|128715|128600|128715|128605|128705|128590|0
1729707590000|2024-10-23 18:19:50|128720|128605|128715|128600|128720|128610|128710|128595|0
1729707600000|2024-10-23 18:20:00|128710|128605|128715|128600|128725|128615|128710|128595|0
1729707610000|2024-10-23 18:20:10|128710|128605|128710|128595|128720|128605|128700|128590|0
1729707620000|2024-10-23 18:20:20|128705|128590|128715|128600|128715|128605|128705|128590|0
1729707630000|2024-10-23 18:20:30|128720|128605|128720|128600|128725|128615|128720|128600|0
1729707640000|2024-10-23 18:20:40|128715|128605|128705|128595|128715|128605|128705|128590|0
1729707650000|2024-10-23 18:20:50|128700|128590|128715|128600|128715|128605|128700|128585|0
1729707660000|2024-10-23 18:21:00|128710|128605|128705|128600|128715|128605|128705|128590|0
1729707670000|2024-10-23 18:21:10|128715|128590|128705|128595|128715|128600|128705|128590|0
1729707680000|2024-10-23 18:21:20|128715|128590|128720|128605|128725|128610|128715|128590|0
1729707690000|2024-10-23 18:21:30|128725|128610|128730|128620|128730|128625|128725|128610|0
1729707700000|2024-10-23 18:21:40|128735|128615|128725|128615|128740|128635|128725|128615|0
1729707710000|2024-10-23 18:21:50|128730|128610|128715|128605|128730|128610|128715|128600|0
1729707720000|2024-10-23 18:22:00|128720|128610|128720|128610|128720|128610|128715|128610|0
1729707730000|2024-10-23 18:22:10|128715|128605|128720|128610|128720|128610|128715|128600|0
1729707740000|2024-10-23 18:22:20|128730|128615|128735|128620|128740|128630|128725|128615|0
1729707750000|2024-10-23 18:22:30|128740|128625|128750|128640|128750|128640|128740|128625|0
1729707760000|2024-10-23 18:22:40|128755|128635|128760|128650|128760|128650|128755|128635|0
1729707770000|2024-10-23 18:22:50|128755|128645|128755|128640|128755|128645|128735|128625|0
1729707780000|2024-10-23 18:23:00|128750|128645|128750|128635|128760|128645|128745|128635|0
1729707790000|2024-10-23 18:23:10|128745|128640|128760|128650|128760|128650|128745|128635|0
1729707800000|2024-10-23 18:23:20|128755|128645|128760|128645|128760|128650|128750|128640|0
1729707810000|2024-10-23 18:23:30|128755|128640|128765|128650|128765|128650|128745|128630|0
1729707820000|2024-10-23 18:23:40|128760|128645|128760|128645|128765|128655|128755|128640|0
1729707830000|2024-10-23 18:23:50|128755|128640|128770|128655|128780|128670|128750|128635|0
1729707840000|2024-10-23 18:24:00|128765|128650|128765|128650|128775|128665|128765|128650|0
1729707850000|2024-10-23 18:24:10|128760|128645|128750|128640|128765|128645|128750|128640|0
1729707860000|2024-10-23 18:24:20|128755|128645|128750|128635|128760|128650|128750|128635|0
1729707870000|2024-10-23 18:24:30|128740|128630|128745|128635|128750|128640|128740|128630|0
1729707880000|2024-10-23 18:24:40|128750|128640|128750|128635|128750|128640|128735|128625|0
1729707890000|2024-10-23 18:24:50|128745|128640|128755|128640|128755|128640|128745|128635|0
1729707900000|2024-10-23 18:25:00|128750|128635|128750|128635|128755|128640|128750|128635|0
1729707910000|2024-10-23 18:25:10|128755|128640|128755|128640|128760|128645|128755|128640|0
1729707920000|2024-10-23 18:25:20|128750|128635|128775|128660|128775|128665|128745|128635|0
1729707930000|2024-10-23 18:25:30|128770|128655|128770|128660|128775|128665|128765|128650|0
1729707940000|2024-10-23 18:25:40|128765|128655|128760|128645|128765|128660|128760|128645|0
1729707950000|2024-10-23 18:25:50|128755|128630|128725|128610|128755|128630|128715|128605|0
1729707960000|2024-10-23 18:26:00|128720|128615|128725|128615|128725|128615|128720|128610|0
1729707970000|2024-10-23 18:26:10|128730|128620|128725|128610|128735|128625|128725|128610|0
1729707980000|2024-10-23 18:26:20|128720|128605|128720|128605|128730|128620|128720|128605|0
1729707990000|2024-10-23 18:26:30|128725|128610|128720|128610|128725|128615|128720|128610|0
1729708000000|2024-10-23 18:26:40|128725|128615|128720|128610|128730|128615|128720|128610|0
1729708010000|2024-10-23 18:26:50|128725|128605|128715|128605|128725|128610|128710|128600|0
1729708020000|2024-10-23 18:27:00|128710|128610|128705|128590|128710|128610|128700|128590|0
1729708030000|2024-10-23 18:27:10|128700|128595|128710|128600|128710|128600|128700|128590|0
1729708040000|2024-10-23 18:27:20|128715|128605|128715|128605|128720|128610|128710|128595|0
1729708050000|2024-10-23 18:27:30|128710|128600|128710|128600|128720|128605|128710|128600|0
1729708060000|2024-10-23 18:27:40|128715|128605|128730|128620|128730|128620|128715|128605|0
1729708070000|2024-10-23 18:27:50|128735|128615|128725|128615|128735|128620|128725|128615|0
1729708080000|2024-10-23 18:28:00|128715|128620|128720|128610|128720|128620|128715|128605|0
1729708090000|2024-10-23 18:28:10|128725|128605|128725|128620|128730|128620|128715|128605|0
1729708100000|2024-10-23 18:28:20|128730|128615|128715|128605|128730|128615|128715|128605|0
1729708110000|2024-10-23 18:28:30|128720|128610|128720|128610|128720|128610|128715|128605|0
1729708120000|2024-10-23 18:28:40|128725|128605|128710|128600|128725|128605|128710|128600|0
1729708130000|2024-10-23 18:28:50|128715|128595|128705|128590|128715|128595|128700|128590|0
1729708140000|2024-10-23 18:29:00|128700|128600|128710|128600|128710|128600|128700|128595|0
1729708150000|2024-10-23 18:29:10|128715|128595|128725|128610|128725|128610|128700|128590|0
1729708160000|2024-10-23 18:29:20|128720|128605|128700|128590|128725|128605|128700|128590|0
1729708170000|2024-10-23 18:29:30|128705|128585|128705|128595|128710|128600|128700|128585|0
1729708180000|2024-10-23 18:29:40|128700|128590|128710|128600|128715|128600|128695|128585|0
1729708190000|2024-10-23 18:29:50|128715|128605|128710|128595|128715|128605|128705|128595|0
1729708200000|2024-10-23 18:30:00|128705|128590|128725|128615|128725|128620|128700|128590|0
1729708210000|2024-10-23 18:30:10|128730|128610|128735|128620|128735|128625|128720|128610|0
1729708220000|2024-10-23 18:30:20|128730|128615|128730|128620|128735|128620|128725|128615|0
1729708230000|2024-10-23 18:30:30|128735|128625|128745|128635|128750|128635|128735|128625|0
1729708240000|2024-10-23 18:30:40|128740|128630|128725|128615|128740|128630|128720|128610|0
1729708250000|2024-10-23 18:30:50|128730|128620|128750|128640|128750|128640|128730|128615|0
1729708260000|2024-10-23 18:31:00|128755|128645|128755|128645|128770|128655|128750|128640|0
1729708270000|2024-10-23 18:31:10|128760|128650|128740|128630|128765|128650|128740|128630|0
1729708280000|2024-10-23 18:31:20|128750|128635|128755|128645|128760|128650|128750|128635|0
1729708290000|2024-10-23 18:31:30|128750|128640|128755|128640|128755|128645|128750|128635|0
1729708300000|2024-10-23 18:31:40|128760|128645|128755|128645|128765|128655|128755|128640|0
1729708310000|2024-10-23 18:31:50|128750|128640|128765|128650|128765|128650|128750|128635|0
1729708320000|2024-10-23 18:32:00|128760|128645|128745|128630|128760|128650|128740|128630|0
1729708330000|2024-10-23 18:32:10|128775|128635|128750|128635|128780|128670|128745|128630|0
1729708340000|2024-10-23 18:32:20|128745|128640|128750|128635|128755|128640|128745|128635|0
1729708350000|2024-10-23 18:32:30|128755|128640|128750|128640|128755|128640|128745|128635|0
1729708360000|2024-10-23 18:32:40|128755|128630|128725|128615|128755|128630|128720|128610|0
1729708370000|2024-10-23 18:32:50|128720|128610|128725|128610|128735|128620|128720|128610|0
1729708380000|2024-10-23 18:33:00|128720|128615|128730|128615|128730|128615|128720|128610|0
1729708390000|2024-10-23 18:33:10|128725|128620|128710|128595|128730|128620|128705|128595|0
1729708400000|2024-10-23 18:33:20|128705|128600|128705|128595|128710|128600|128705|128590|0
1729708410000|2024-10-23 18:33:30|128710|128590|128715|128600|128720|128605|128710|128590|0
1729708420000|2024-10-23 18:33:40|128720|128605|128730|128615|128735|128620|128715|128605|0
1729708430000|2024-10-23 18:33:50|128735|128620|128735|128625|128735|128625|128725|128615|0
1729708440000|2024-10-23 18:34:00|128740|128620|128740|128625|128740|128630|128730|128615|0
1729708450000|2024-10-23 18:34:10|128745|128635|128745|128635|128750|128635|128735|128625|0
1729708460000|2024-10-23 18:34:20|128750|128630|128730|128615|128750|128635|128730|128615|0
1729708470000|2024-10-23 18:34:30|128725|128610|128770|128655|128770|128655|128720|128605|0
1729708480000|2024-10-23 18:34:40|128775|128660|128765|128650|128780|128665|128760|128650|0
1729708490000|2024-10-23 18:34:50|128760|128655|128760|128645|128760|128655|128750|128640|0
1729708500000|2024-10-23 18:35:00|128755|128640|128735|128625|128760|128645|128735|128625|0
1729708510000|2024-10-23 18:35:10|128740|128630|128760|128650|128760|128650|128735|128630|0
1729708520000|2024-10-23 18:35:20|128765|128645|128755|128640|128765|128645|128750|128640|0
1729708530000|2024-10-23 18:35:30|128750|128645|128745|128635|128760|128645|128740|128630|0
1729708540000|2024-10-23 18:35:40|128750|128640|128740|128630|128755|128645|128740|128630|0
1729708550000|2024-10-23 18:35:50|128745|128635|128745|128630|128750|128635|128740|128630|0
1729708560000|2024-10-23 18:36:00|128740|128635|128750|128635|128755|128645|128740|128630|0
1729708570000|2024-10-23 18:36:10|128745|128630|128735|128625|128745|128635|128730|128620|0
1729708580000|2024-10-23 18:36:20|128740|128630|128755|128640|128760|128650|128740|128625|0
1729708590000|2024-10-23 18:36:30|128750|128645|128760|128645|128760|128645|128750|128640|0
1729708600000|2024-10-23 18:36:40|128755|128640|128740|128630|128760|128650|128740|128630|0
1729708610000|2024-10-23 18:36:50|128745|128635|128755|128640|128760|128645|128740|128635|0
1729708620000|2024-10-23 18:37:00|128750|128645|128755|128640|128755|128645|128745|128630|0
1729708630000|2024-10-23 18:37:10|128760|128645|128765|128650|128765|128650|128745|128635|0
1729708640000|2024-10-23 18:37:20|128760|128645|128765|128650|128765|128650|128750|128640|0
1729708650000|2024-10-23 18:37:30|128760|128645|128755|128645|128765|128645|128750|128635|0
1729708660000|2024-10-23 18:37:40|128760|128640|128750|128635|128760|128645|128745|128630|0
1729708670000|2024-10-23 18:37:50|128745|128630|128740|128625|128750|128630|128730|128620|0
1729708680000|2024-10-23 18:38:00|128735|128630|128735|128625|128740|128630|128735|128625|0
1729708690000|2024-10-23 18:38:10|128730|128620|128750|128635|128750|128635|128730|128620|0
1729708700000|2024-10-23 18:38:20||128640||128635||128640||128635|0
1729708710000|2024-10-23 18:38:30|128755|128640|128770|128655|128770|128655|128755|128635|0
1729708720000|2024-10-23 18:38:40|128775|128650|128760|128650|128775|128655|128760|128645|0
1729708730000|2024-10-23 18:38:50|128755|128645|128750|128640|128765|128650|128750|128640|0
1729708740000|2024-10-23 18:39:00|128755|128635|128745|128630|128755|128640|128745|128630|0
1729708750000|2024-10-23 18:39:10|128740|128625|128740|128625|128740|128625|128730|128625|0
1729708760000|2024-10-23 18:39:20|128735|128630|128745|128635|128750|128635|128735|128630|0
1729708770000|2024-10-23 18:39:30|128740|128630|128745|128630|128745|128630|128735|128625|0
1729708780000|2024-10-23 18:39:40|128740|128625|128750|128635|128750|128640|128735|128625|0
1729708790000|2024-10-23 18:39:50|128745|128630|128750|128635|128750|128635|128740|128630|0
1729708800000|2024-10-23 18:40:00|128745|128630|128735|128625|128750|128630|128735|128620|0
1729708810000|2024-10-23 18:40:10|128740|128620|128725|128610|128740|128625|128720|128610|0
1729708820000|2024-10-23 18:40:20|128730|128615|128735|128620|128735|128625|128730|128615|0
1729708830000|2024-10-23 18:40:30|128740|128625|128730|128615|128745|128635|128730|128615|0
1729708840000|2024-10-23 18:40:40|128740|128620|128725|128610|128740|128630|128720|128610|0
1729708850000|2024-10-23 18:40:50|128720|128615|128710|128605|128725|128615|128710|128605|0
1729708860000|2024-10-23 18:41:00|128715|128595|128710|128600|128715|128600|128700|128585|0
1729708870000|2024-10-23 18:41:10|128715|128595|128720|128605|128725|128610|128705|128595|0
1729708880000|2024-10-23 18:41:20|128715|128600|128715|128600|128720|128605|128715|128600|0
1729708890000|2024-10-23 18:41:30|128720|128605|128710|128600|128720|128605|128710|128600|0
1729708900000|2024-10-23 18:41:40|128715|128605|128710|128600|128715|128605|128710|128600|0
1729708910000|2024-10-23 18:41:50|128715|128605|128715|128605|128720|128610|128710|128600|0
1729708920000|2024-10-23 18:42:00|128720|128610|128725|128615|128725|128615|128715|128600|0
1729708930000|2024-10-23 18:42:10|128720|128610|128705|128600|128720|128610|128705|128600|0
1729708940000|2024-10-23 18:42:20|128710|128595|128700|128585|128710|128600|128695|128585|0
1729708950000|2024-10-23 18:42:30|128705|128590|128700|128585|128710|128595|128695|128580|0
1729708960000|2024-10-23 18:42:40|128695|128590|128700|128585|128700|128590|128695|128585|0
1729708970000|2024-10-23 18:42:50|128695|128580|128695|128580|128700|128580|128695|128580|0
1729708980000|2024-10-23 18:43:00|128700|128585|128695|128585|128700|128590|128695|128580|0
1729708990000|2024-10-23 18:43:10|128700|128580|128700|128590|128705|128595|128690|128580|0
1729709000000|2024-10-23 18:43:20|128705|128595|128700|128585|128710|128595|128700|128585|0
1729709010000|2024-10-23 18:43:30|128695|128590|128700|128590|128705|128595|128695|128585|0
1729709020000|2024-10-23 18:43:40|128705|128585|128705|128590|128705|128595|128700|128585|0
1729709030000|2024-10-23 18:43:50|128700|128585|128710|128595|128710|128595|128695|128585|0
1729709040000|2024-10-23 18:44:00|128705|128590|128700|128590|128705|128595|128700|128585|0
1729709050000|2024-10-23 18:44:10|128705|128585|128705|128595|128710|128600|128700|128585|0
1729709060000|2024-10-23 18:44:20|128710|128605|128710|128600|128715|128605|128710|128595|0
1729709070000|2024-10-23 18:44:30|128715|128595|128705|128590|128715|128600|128705|128590|0
1729709080000|2024-10-23 18:44:40||128595||128590||128595||128590|0
1729709090000|2024-10-23 18:44:50|128700|128585|128695|128585|128705|128585|128690|128585|0
1729709100000|2024-10-23 18:45:00|128690|128590|128700|128590|128705|128590|128690|128585|0
1729709110000|2024-10-23 18:45:10|128705|128600|128715|128600|128715|128605|128700|128600|0
1729709120000|2024-10-23 18:45:20|128710|128605|128710|128605|128715|128605|128705|128590|0
1729709130000|2024-10-23 18:45:30|128715|128610|128730|128615|128730|128615|128715|128605|0
1729709140000|2024-10-23 18:45:40|128735|128620|128725|128615|128735|128620|128725|128615|0
1729709150000|2024-10-23 18:45:50|128730|128610|128735|128625|128740|128625|128725|128610|0
1729709160000|2024-10-23 18:46:00|128740|128630|128755|128645|128760|128645|128735|128630|0
1729709170000|2024-10-23 18:46:10|128760|128640|128750|128635|128760|128640|128745|128635|0
1729709180000|2024-10-23 18:46:20|128745|128640|128750|128635|128750|128640|128745|128635|0
1729709190000|2024-10-23 18:46:30|128745|128630|128750|128635|128750|128640|128740|128625|0
1729709200000|2024-10-23 18:46:40|128755|128640|128785|128670|128785|128670|128755|128635|0
1729709210000|2024-10-23 18:46:50|128790|128675|128795|128685|128800|128690|128790|128675|0
1729709220000|2024-10-23 18:47:00|128790|128680|128790|128675|128790|128680|128780|128670|0
1729709230000|2024-10-23 18:47:10|128785|128670|128780|128665|128785|128675|128780|128665|0
1729709240000|2024-10-23 18:47:20|128775|128670|128785|128670|128790|128675|128775|128670|0
1729709250000|2024-10-23 18:47:30|128780|128665|128780|128665|128780|128670|128775|128660|0
1729709260000|2024-10-23 18:47:40|128775|128670|128795|128680|128795|128680|128775|128670|0
1729709270000|2024-10-23 18:47:50|128790|128685|128795|128680|128800|128685|128790|128680|0
1729709280000|2024-10-23 18:48:00|128800|128685|128800|128685|128800|128685|128795|128680|0
1729709290000|2024-10-23 18:48:10|128795|128690|128800|128685|128805|128690|128795|128680|0
1729709300000|2024-10-23 18:48:20|128795|128680|128785|128675|128800|128680|128785|128675|0
1729709310000|2024-10-23 18:48:30|128790|128670|128790|128675|128795|128680|128785|128670|0
1729709320000|2024-10-23 18:48:40|128795|128680|128790|128680|128800|128685|128790|128675|0
1729709330000|2024-10-23 18:48:50|128795|128675|128790|128675|128795|128680|128785|128675|0
1729709340000|2024-10-23 18:49:00|128785|128670|128790|128675|128790|128675|128785|128670|0
1729709350000|2024-10-23 18:49:10|128785|128680|128790|128675|128790|128680|128780|128670|0
1729709360000|2024-10-23 18:49:20|128785|128680|128790|128675|128790|128680|128785|128675|0
1729709370000|2024-10-23 18:49:30|128785|128670|128785|128670|128790|128675|128780|128665|0
1729709380000|2024-10-23 18:49:40|128780||128780||128785||128780||0
1729709390000|2024-10-23 18:49:50|128785|128665|128790|128675|128790|128675|128780|128665|0
1729709400000|2024-10-23 18:50:00|128785|128680|128800|128685|128800|128685|128785|128675|0
1729709410000|2024-10-23 18:50:10|128795|128690|128790|128680|128800|128690|128785|128675|0
1729709420000|2024-10-23 18:50:20|128795|128670|128780|128665|128795|128675|128780|128665|0
1729709430000|2024-10-23 18:50:30|128775|128670|128785|128670|128790|128675|128775|128665|0
1729709440000|2024-10-23 18:50:40|128780|128675|128790|128680|128790|128680|128780|128675|0
1729709450000|2024-10-23 18:50:50|128795|128685|128805|128690|128805|128690|128790|128685|0
1729709460000|2024-10-23 18:51:00|128800|128695|128815|128705|128830|128715|128800|128690|0
1729709470000|2024-10-23 18:51:10|128810|128700|128820|128705|128820|128705|128805|128695|0
1729709480000|2024-10-23 18:51:20|128825|128710|128820|128705|128830|128715|128815|128700|0
1729709490000|2024-10-23 18:51:30|128825|128710|128840|128725|128840|128730|128820|128705|0
1729709500000|2024-10-23 18:51:40|128835|128720|128830|128720|128840|128725|128830|128715|0
1729709510000|2024-10-23 18:51:50|128835|128715|128825|128710|128835|128725|128825|128710|0
1729709520000|2024-10-23 18:52:00|128820|128715|128830|128715|128835|128725|128820|128710|0
1729709530000|2024-10-23 18:52:10|128825|128720|128825|128710|128830|128720|128825|128710|0
1729709540000|2024-10-23 18:52:20|128820|128705|128815|128705|128825|128710|128815|128705|0
1729709550000|2024-10-23 18:52:30|128820|128710|128815|128705|128830|128720|128815|128700|0
1729709560000|2024-10-23 18:52:40|128820|128710|128815|128700|128820|128710|128810|128700|0
1729709570000|2024-10-23 18:52:50|128810|128705|128810|128695|128815|128705|128810|128695|0
1729709580000|2024-10-23 18:53:00|128805|128700|128815|128700|128815|128700|128805|128695|0
1729709590000|2024-10-23 18:53:10|128810|128705|128820|128710|128820|128710|128810|128705|0
1729709600000|2024-10-23 18:53:20|128815|128705|128825|128715|128825|128715|128815|128700|0
1729709610000|2024-10-23 18:53:30|128815|128700|128810|128695|128815|128705|128805|128695|0
1729709620000|2024-10-23 18:53:40|128805|128700|128805|128690|128815|128700|128800|128690|0
1729709630000|2024-10-23 18:53:50|128800|128695|128805|128695|128820|128710|128800|128695|0
1729709640000|2024-10-23 18:54:00|128800|128690|128800|128685|128805|128695|128790|128680|0
1729709650000|2024-10-23 18:54:10|128805|128690|128810|128695|128815|128700|128805|128685|0
1729709660000|2024-10-23 18:54:20|128805|128700|128815|128705|128820|128705|128805|128700|0
1729709670000|2024-10-23 18:54:30|128820|128700|128820|128705|128820|128705|128815|128700|0
1729709680000|2024-10-23 18:54:40|128815|128700|128825|128710|128825|128710|128815|128700|0
1729709690000|2024-10-23 18:54:50|128820|128715|128815|128700|128825|128715|128815|128700|0
1729709700000|2024-10-23 18:55:00|128810|128705|128820|128705|128820|128710|128810|128700|0
1729709710000|2024-10-23 18:55:10|128815|128700|128825|128710|128835|128725|128815|128700|0
1729709720000|2024-10-23 18:55:20|128820|128715|128830|128715|128835|128720|128820|128715|0
1729709730000|2024-10-23 18:55:30|128825|128720|128830|128715|128835|128725|128825|128715|0
1729709740000|2024-10-23 18:55:40|128825|128720|128830|128715|128830|128720|128825|128715|0
1729709750000|2024-10-23 18:55:50|128825|128720|128830|128715|128830|128720|128825|128715|0
1729709760000|2024-10-23 18:56:00|128825|128720|128835|128725|128840|128730|128825|128715|0
1729709770000|2024-10-23 18:56:10|128830|128720|128835|128720|128840|128725|128830|128715|0
1729709780000|2024-10-23 18:56:20|128830|128725|128830|128720|128835|128725|128830|128720|0
1729709790000|2024-10-23 18:56:30|128835|128715|128830|128720|128835|128720|128825|128715|0
1729709800000|2024-10-23 18:56:40|128835|128725|128835|128725|128835|128725|128830|128720|0
1729709810000|2024-10-23 18:56:50|128840|128720|128840|128725|128840|128730|128840|128720|0
1729709820000|2024-10-23 18:57:00|128835|128720|128805|128690|128835|128720|128800|128690|0
1729709830000|2024-10-23 18:57:10|128800|128695|128810|128700|128810|128700|128800|128690|0
1729709840000|2024-10-23 18:57:20|128815|128695|128820|128705|128820|128705|128815|128695|0
1729709850000|2024-10-23 18:57:30|128825|128710|128820|128705|128830|128715|128820|128705|0
1729709860000|2024-10-23 18:57:40|128815|128700|128820|128705|128820|128710|128815|128700|0
1729709870000|2024-10-23 18:57:50|128825|128710|128825|128710|128825|128715|128825|128705|0
1729709880000|2024-10-23 18:58:00|128820|128715|128815|128700|128820|128715|128805|128690|0
1729709890000|2024-10-23 18:58:10|128820|128705|128825|128710|128830|128715|128820|128705|0
1729709900000|2024-10-23 18:58:20|128820|128715|128840|128725|128840|128730|128820|128715|0
1729709910000|2024-10-23 18:58:30|128835|128730|128835|128725|128840|128730|128830|128720|0
1729709920000|2024-10-23 18:58:40|128840|128720|128835|128720|128840|128725|128835|128720|0
1729709930000|2024-10-23 18:58:50|128830|128725|128830|128720|128830|128725|128830|128720|0
1729709940000|2024-10-23 18:59:00|128825|128710|128830|128725|128830|128725|128820|128705|0
1729709950000|2024-10-23 18:59:10|128835|128720|128830|128720|128835|128725|128830|128720|0
1729709960000|2024-10-23 18:59:20|128825|128725|128835|128725|128835|128725|128825|128720|0
1729709970000|2024-10-23 18:59:30|128840|128720|128830|128715|128840|128720|128830|128715|0
1729709980000|2024-10-23 18:59:40|128835|128720|128835|128725|128835|128725|128835|128715|0
1729709990000|2024-10-23 18:59:50|128825|128720|128840|128725|128840|128725|128825|128715|0
1729710000000|2024-10-23 19:00:00|128835|128720|128820|128710|128835|128720|128810|128700|0
1729710010000|2024-10-23 19:00:10|128825|128715|128820|128710|128825|128715|128820|128705|0
1729710020000|2024-10-23 19:00:20|128815|128705|128815|128700|128820|128710|128810|128700|0
1729710030000|2024-10-23 19:00:30|128820|128705|128795|128680|128820|128710|128795|128680|0
1729710040000|2024-10-23 19:00:40|128790|128675|128800|128690|128805|128690|128790|128675|0
1729710050000|2024-10-23 19:00:50|128795|128685|128795|128680|128800|128685|128795|128680|0
1729710060000|2024-10-23 19:01:00|128790|128685|128805|128690|128805|128695|128790|128685|0
1729710070000|2024-10-23 19:01:10|128810|128695|128815|128700|128815|128705|128810|128695|0
1729710080000|2024-10-23 19:01:20|128810|128705|128820|128705|128820|128705|128810|128700|0
1729710090000|2024-10-23 19:01:30|128825|128710|128830|128715|128835|128725|128820|128705|0
1729710100000|2024-10-23 19:01:40|128825|128710|128825|128710|128825|128715|128820|128710|0
1729710110000|2024-10-23 19:01:50|128820|128705|128805|128695|128825|128705|128805|128690|0
1729710120000|2024-10-23 19:02:00|128800|128690|128800|128685|128800|128695|128795|128685|0
1729710130000|2024-10-23 19:02:10|128795|128680|128805|128695|128805|128695|128795|128680|0
1729710140000|2024-10-23 19:02:20|128800|128690|128820|128705|128820|128710|128800|128690|0
1729710150000|2024-10-23 19:02:30|128825|128710|128825|128715|128825|128715|128825|128705|0
1729710160000|2024-10-23 19:02:40|128830|128720|128840|128725|128840|128730|128830|128720|0
1729710170000|2024-10-23 19:02:50|128835|128720|128825|128710|128835|128725|128825|128710|0
1729710180000|2024-10-23 19:03:00|128830|128715|128830|128715|128830|128720|128825|128715|0
1729710190000|2024-10-23 19:03:10|128825|128720|128830|128715|128830|128720|128825|128710|0
1729710200000|2024-10-23 19:03:20|128825|128720|128830|128720|128830|128720|128825|128715|0
1729710210000|2024-10-23 19:03:30|128825|128715|128830|128720|128830|128720|128825|128710|0
1729710220000|2024-10-23 19:03:40|128840|128725|128840|128725|128840|128730|128835|128725|0
1729710230000|2024-10-23 19:03:50|128835|128715|128825|128715|128835|128720|128825|128715|0
1729710240000|2024-10-23 19:04:00|128820|128710|128825|128710|128835|128720|128820|128710|0
1729710250000|2024-10-23 19:04:10|128830|128715|128825|128710|128830|128715|128820|128710|0
1729710260000|2024-10-23 19:04:20|128830|128715|128830|128720|128830|128720|128825|128710|0
1729710270000|2024-10-23 19:04:30|128825|128715|128830|128720|128830|128720|128825|128710|0
1729710280000|2024-10-23 19:04:40||128715||128715||128720||128715|0
1729710290000|2024-10-23 19:04:50|128835|128720|128835|128720|128835|128720|128830|128715|0
1729710300000|2024-10-23 19:05:00|128830|128725|128840|128725|128840|128730|128830|128725|0
1729710310000|2024-10-23 19:05:10|128845|128730|128830|128720|128845|128735|128830|128720|0
1729710320000|2024-10-23 19:05:20|128835|128715|128820|128710|128835|128720|128820|128705|0
1729710330000|2024-10-23 19:05:30|128825|128715|128835|128720|128835|128720|128825|128715|0
1729710340000|2024-10-23 19:05:40|128830|128725|128835|128720|128835|128725|128830|128720|0
1729710350000|2024-10-23 19:05:50|128830|128715|128825|128710|128835|128715|128825|128710|0
1729710360000|2024-10-23 19:06:00|128820|128715|128830|128715|128830|128720|128820|128710|0
1729710370000|2024-10-23 19:06:10|128825|128710|128825|128710|128830|128715|128820|128710|0
1729710380000|2024-10-23 19:06:20|128830|128715|128830|128715|128830|128715|128825|128710|0
1729710390000|2024-10-23 19:06:30|128825|128720|128835|128720|128840|128725|128825|128720|0
1729710400000|2024-10-23 19:06:40|128840|128725|128850|128735|128850|128735|128835|128720|0
1729710410000|2024-10-23 19:06:50|128845|128730|128835|128720|128845|128730|128835|128720|0
1729710420000|2024-10-23 19:07:00|128845|128725|128850|128735|128850|128735|128840|128720|0
1729710430000|2024-10-23 19:07:10|128845|128730|128860|128745|128860|128750|128845|128730|0
1729710440000|2024-10-23 19:07:20|128855|128740|128845|128735|128855|128740|128845|128735|0
1729710450000|2024-10-23 19:07:30|128850|128740|128850|128735|128850|128740|128845|128730|0
1729710460000|2024-10-23 19:07:40|128845|128740|128845|128730|128850|128740|128840|128730|0
1729710470000|2024-10-23 19:07:50|128840||128845||128845||128840||0
1729710480000|2024-10-23 19:08:00|128840||128840||128845||128840||0
1729710490000|2024-10-23 19:08:10|128845|128735|128845|128730|128850|128735|128840|128730|0
1729710500000|2024-10-23 19:08:20|128840|128735|128840|128730|128845|128735|128840|128730|0
1729710510000|2024-10-23 19:08:30|128835|128725|128845|128730|128845|128730|128835|128720|0
1729710520000|2024-10-23 19:08:40|128840|128735|128850|128740|128850|128740|128840|128735|0
1729710530000|2024-10-23 19:08:50|128845|128735|128860|128745|128860|128745|128840|128730|0
1729710540000|2024-10-23 19:09:00|128855|128740|128845|128735|128855|128740|128845|128730|0
1729710550000|2024-10-23 19:09:10|128850|128740|128855|128740|128855|128740|128845|128735|0
1729710560000|2024-10-23 19:09:20|128860|128745|128860|128745|128865|128750|128860|128745|0
1729710570000|2024-10-23 19:09:30|128855|128750|128845|128735|128855|128750|128845|128735|0
1729710580000|2024-10-23 19:09:40|128850|128740|128850|128740|128855|128740|128845|128740|0
1729710590000|2024-10-23 19:09:50|128855|128745|128855|128745|128855|128745|128850|128740|0
1729710600000|2024-10-23 19:10:00|128860|128740|128865|128750|128865|128750|128850|128735|0
1729710610000|2024-10-23 19:10:10|128860|128745|128855|128745|128865|128750|128855|128740|0
1729710620000|2024-10-23 19:10:20|128860|128750|128865|128750|128865|128750|128855|128750|0
1729710630000|2024-10-23 19:10:30|128860|128745|128855|128740|128860|128745|128850|128735|0
1729710640000|2024-10-23 19:10:40|128850||128850||128855||128845||0
1729710650000|2024-10-23 19:10:50|128860|128735|128835|128725|128860|128750|128835|128725|0
1729710660000|2024-10-23 19:11:00|128840|128730|128845|128730|128845|128730|128835|128725|0
1729710670000|2024-10-23 19:11:10|128850|128735|128845|128735|128850|128740|128845|128735|0
1729710680000|2024-10-23 19:11:20|128850|128730|128840|128730|128850|128730|128835|128720|0
1729710690000|2024-10-23 19:11:30|128835|128735|128845|128735|128845|128735|128835|128735|0
1729710700000|2024-10-23 19:11:40|128850|128730|128860|128750|128860|128750|128845|128730|0
1729710710000|2024-10-23 19:11:50|128865|128745|128870|128755|128870|128760|128865|128745|0
1729710720000|2024-10-23 19:12:00|128865|128760|128840|128725|128870|128760|128840|128725|0
1729710730000|2024-10-23 19:12:10|128845|128730|128845|128730|128850|128740|128845|128725|0
1729710740000|2024-10-23 19:12:20|128840|128725|128850|128735|128850|128735|128835|128725|0
1729710750000|2024-10-23 19:12:30|128845|128740|128845|128730|128850|128740|128840|128730|0
1729710760000|2024-10-23 19:12:40|128850|128735|128855|128740|128855|128740|128850|128735|0
1729710770000|2024-10-23 19:12:50|128850|128735|128845|128730|128860|128745|128840|128725|0
1729710780000|2024-10-23 19:13:00|128840|128735|128845|128730|128845|128735|128835|128720|0
1729710790000|2024-10-23 19:13:10|128850|128735|128855|128740|128855|128740|128845|128730|0
1729710800000|2024-10-23 19:13:20|128850|128735|128855|128745|128855|128745|128850|128735|0
1729710810000|2024-10-23 19:13:30|128850|128740|128855|128740|128855|128745|128850|128740|0
1729710820000|2024-10-23 19:13:40|128850|128745|128850|128740|128855|128745|128850|128740|0
1729710830000|2024-10-23 19:13:50|128855|128735|128855|128745|128855|128745|128855|128735|0
1729710840000|2024-10-23 19:14:00|128850|128740|128855|128740|128855|128740|128850|128735|0
1729710850000|2024-10-23 19:14:10|128850|128745|128860|128745|128860|128750|128850|128745|0
1729710860000|2024-10-23 19:14:20|128855|128740|128845|128735|128855|128745|128845|128735|0
1729710870000|2024-10-23 19:14:30|128850|128740|128870|128755|128875|128765|128850|128740|0
1729710880000|2024-10-23 19:14:40|128875|128760|128860|128745|128875|128760|128860|128745|0
1729710890000|2024-10-23 19:14:50|128855|128740|128850|128740|128855|128745|128845|128735|0
1729710900000|2024-10-23 19:15:00|128845|128735|128840|128730|128845|128735|128840|128730|0
1729710910000|2024-10-23 19:15:10|128845|128735|128835|128725|128845|128735|128830|128720|0
1729710920000|2024-10-23 19:15:20|128840|128730|128850|128735|128850|128740|128840|128725|0
1729710930000|2024-10-23 19:15:30|128845|128740|128860|128745|128865|128755|128845|128740|0
1729710940000|2024-10-23 19:15:40|128855|128740|128850|128740|128855|128740|128850|128735|0
1729710950000|2024-10-23 19:15:50|128845|128735|128845|128735|128850|128740|128845|128735|0
1729710960000|2024-10-23 19:16:00|128850|128740|128845|128735|128855|128745|128845|128735|0
1729710970000|2024-10-23 19:16:10|128850|128730|128850|128735|128850|128740|128845|128730|0
1729710980000|2024-10-23 19:16:20|128845|128740|128845|128735|128850|128740|128845|128730|0
1729710990000|2024-10-23 19:16:30|128840|128730|128840|128730|128840|128735|128840|128725|0
1729711000000|2024-10-23 19:16:40|128835|128725|128835|128725|128840|128725|128830|128715|0
1729711010000|2024-10-23 19:16:50|128840|128720|128835|128720|128840|128730|128835|128720|0
1729711020000|2024-10-23 19:17:00|128840|128725|128840|128725|128840|128730|128835|128720|0
1729711030000|2024-10-23 19:17:10|128845|128730|128825|128710|128845|128735|128820|128710|0
1729711040000|2024-10-23 19:17:20|128820|128715|128825|128710|128830|128715|128820|128710|0
1729711050000|2024-10-23 19:17:30|128820|128715|128815|128705|128825|128715|128810|128700|0
1729711060000|2024-10-23 19:17:40|128820|128710|128820|128710|128825|128715|128815|128705|0
1729711070000|2024-10-23 19:17:50|128825|128715|128825|128710|128830|128715|128820|128710|0
1729711080000|2024-10-23 19:18:00|128830|128715|128825|128715|128830|128715|128825|128710|0
1729711090000|2024-10-23 19:18:10|128830|128710|128830|128715|128830|128720|128825|128710|0
1729711100000|2024-10-23 19:18:20|128825|128720|128815|128705|128830|128720|128815|128705|0
1729711110000|2024-10-23 19:18:30|128810|128700|128810|128695|128815|128700|128805|128695|0
1729711120000|2024-10-23 19:18:40|128820|128705|128835|128725|128835|128725|128820|128705|0
1729711130000|2024-10-23 19:18:50|128830|128720|128830|128715|128835|128725|128825|128715|0
1729711140000|2024-10-23 19:19:00|128835|128720|128840|128730|128840|128730|128835|128715|0
1729711150000|2024-10-23 19:19:10|128835|128725|128840|128725|128840|128730|128835|128725|0
1729711160000|2024-10-23 19:19:20|128835|128720|128835|128720|128840|128720|128835|128720|0
1729711170000|2024-10-23 19:19:30|128840|128725|128825|128715|128840|128725|128825|128715|0
1729711180000|2024-10-23 19:19:40|128830|128710|128835|128725|128835|128725|128830|128710|0
1729711190000|2024-10-23 19:19:50|128830|128720|128835|128725|128840|128730|128830|128720|0
1729711200000|2024-10-23 19:20:00|128825|128720|128835|128720|128835|128725|128825|128715|0
1729711210000|2024-10-23 19:20:10|128840|128725|128830|128715|128840|128725|128830|128715|0
1729711220000|2024-10-23 19:20:20|128825|128720|128830|128720|128830|128720|128825|128715|0
1729711230000|2024-10-23 19:20:30|128835|128715|128830|128720|128835|128725|128830|128715|0
1729711240000|2024-10-23 19:20:40|128825|128715|128815|128705|128830|128715|128815|128705|0
1729711250000|2024-10-23 19:20:50|128820|128700|128815|128705|128820|128705|128815|128700|0
1729711260000|2024-10-23 19:21:00|128810|128700|128815|128700|128815|128700|128805|128695|0
1729711270000|2024-10-23 19:21:10|128810|128690|128790|128680|128815|128695|128785|128680|0
1729711280000|2024-10-23 19:21:20|128785|128685|128790|128680|128800|128685|128785|128675|0
1729711290000|2024-10-23 19:21:30|128785|128675|128795|128680|128795|128685|128785|128675|0
1729711300000|2024-10-23 19:21:40|128790|128675|128790|128675|128790|128675|128785|128670|0
1729711310000|2024-10-23 19:21:50|128785|128670|128780|128665|128790|128670|128775|128665|0
1729711320000|2024-10-23 19:22:00|128785|128670|128780|128665|128785|128675|128775|128665|0
1729711330000|2024-10-23 19:22:10|128775|128670|128770|128655|128780|128670|128770|128655|0
1729711340000|2024-10-23 19:22:20|128765|128650|128760|128645|128765|128650|128755|128645|0
1729711350000|2024-10-23 19:22:30|128755|128650|128765|128650|128765|128655|128755|128645|0
1729711360000|2024-10-23 19:22:40|128760|128655|128770|128655|128770|128660|128760|128650|0
1729711370000|2024-10-23 19:22:50|128765|128660|128770|128655|128775|128665|128765|128655|0
1729711380000|2024-10-23 19:23:00|128775|128660|128770|128660|128780|128670|128770|128660|0
1729711390000|2024-10-23 19:23:10|128775|128665|128780|128665|128780|128670|128775|128665|0
1729711400000|2024-10-23 19:23:20|128775|128670|128800|128690|128800|128690|128775|128665|0
1729711410000|2024-10-23 19:23:30|128795|128685|128800|128685|128800|128685|128780|128670|0
1729711420000|2024-10-23 19:23:40|128805|128690|128805|128690|128805|128695|128800|128685|0
1729711430000|2024-10-23 19:23:50|128800|128695|128805|128690|128805|128695|128800|128685|0
1729711440000|2024-10-23 19:24:00|128800|128685|128805|128695|128805|128695|128800|128685|0
1729711450000|2024-10-23 19:24:10|128800|128690|128795|128685|128800|128690|128795|128680|0
1729711460000|2024-10-23 19:24:20|128800|128680|128810|128695|128810|128695|128800|128680|0
1729711470000|2024-10-23 19:24:30|128805|128700|128810|128700|128810|128705|128805|128695|0
1729711480000|2024-10-23 19:24:40|128805|128695|128810|128695|128810|128695|128805|128695|0
1729711490000|2024-10-23 19:24:50|128805|128700|128810|128695|128810|128700|128805|128695|0
1729711500000|2024-10-23 19:25:00|128805|128690|128790|128675|128810|128690|128785|128670|0
1729711510000|2024-10-23 19:25:10|128795|128680|128800|128685|128800|128690|128790|128680|0
1729711520000|2024-10-23 19:25:20|128795|128690|128800|128685|128800|128690|128795|128685|0
1729711530000|2024-10-23 19:25:30|128805|128690|128805|128690|128805|128695|128800|128690|0
1729711540000|2024-10-23 19:25:40|128815|128700|128840|128725|128840|128730|128815|128700|0
1729711550000|2024-10-23 19:25:50|128845|128730|128845|128735|128845|128740|128845|128730|0
1729711560000|2024-10-23 19:26:00|128840|128725|128840|128730|128840|128730|128825|128715|0
1729711570000|2024-10-23 19:26:10||128725||128725||128730||128725|0
1729711580000|2024-10-23 19:26:20|128835|128730|128840|128725|128840|128730|128835|128725|0
1729711590000|2024-10-23 19:26:30|128835|128730|128850|128735|128850|128735|128835|128730|0
1729711600000|2024-10-23 19:26:40|128845|128740|128845|128730|128850|128740|128845|128730|0
1729711610000|2024-10-23 19:26:50|128840|128735|128840|128730|128840|128735|128835|128730|0
1729711620000|2024-10-23 19:27:00|128835|128720|128845|128730|128845|128730|128835|128720|0
1729711630000|2024-10-23 19:27:10|128840||128845||128845||128840||0
1729711640000|2024-10-23 19:27:20|128840|128735|128855|128745|128860|128750|128840|128735|0
1729711650000|2024-10-23 19:27:30|128860|128750|128865|128755|128865|128755|128855|128750|0
1729711660000|2024-10-23 19:27:40|128870||128865||128870||128865||0
1729711680000|2024-10-23 19:28:00|128860|128745|128860|128745|128860|128745|128855|128745|0
1729711690000|2024-10-23 19:28:10|128865|128750|128860|128750|128865|128750|128855|128745|0
1729711700000|2024-10-23 19:28:20|128855|128745|128870|128760|128870|128760|128845|128730|0
1729711710000|2024-10-23 19:28:30|128875|128765|128875|128765|128875|128765|128870|128765|0
1729711720000|2024-10-23 19:28:40||128770||128765||128770||128765|0
1729711730000|2024-10-23 19:28:50|128870|128760|128865|128755|128870|128760|128865|128750|0
1729711740000|2024-10-23 19:29:00|128860|128760|128875|128765|128875|128765|128860|128755|0
1729711750000|2024-10-23 19:29:10|128880|128760|128880|128770|128880|128770|128880|128760|0
1729711760000|2024-10-23 19:29:20|128885|128765|128870|128760|128885|128770|128870|128755|0
1729711770000|2024-10-23 19:29:30|128875|128765|128875|128765|128880|128770|128875|128760|0
1729711780000|2024-10-23 19:29:40|128880|128770|128885|128775|128885|128775|128875|128765|0
1729711790000|2024-10-23 19:29:50|128880|128770|128880|128770|128880|128770|128875|128765|0
1729711800000|2024-10-23 19:30:00|128875|128765|128865|128755|128880|128765|128865|128755|0
1729711810000|2024-10-23 19:30:10|128870|128760|128880|128770|128880|128770|128870|128760|0
1729711820000|2024-10-23 19:30:20|128885|128765|128880|128770|128885|128775|128875|128765|0
1729711830000|2024-10-23 19:30:30|128870|128760|128870|128755|128870|128760|128865|128755|0
1729711840000|2024-10-23 19:30:40|128875|128760|128875|128765|128875|128765|128875|128760|0
1729711850000|2024-10-23 19:30:50|128880|128770|128875|128765|128880|128770|128870|128765|0
1729711860000|2024-10-23 19:31:00|128880|128770|128880|128765|128885|128775|128875|128765|0
1729711870000|2024-10-23 19:31:10|128875|128770|128885|128770|128885|128770|128875|128765|0
1729711880000|2024-10-23 19:31:20|128890|128775|128890|128775|128895|128785|128890|128770|0
1729711890000|2024-10-23 19:31:30|128895|128780|128900|128785|128900|128785|128890|128775|0
1729711900000|2024-10-23 19:31:40|128895|128790|128895|128785|128900|128790|128895|128785|0
1729711910000|2024-10-23 19:31:50|128900|128780|128900|128785|128900|128785|128895|128780|0
1729711920000|2024-10-23 19:32:00|128895|128770|128875|128770|128895|128775|128875|128760|0
1729711930000|2024-10-23 19:32:10|128880|128765|128895|128780|128895|128780|128880|128765|0
1729711940000|2024-10-23 19:32:20|128890|128785|128895|128785|128900|128790|128890|128780|0
1729711950000|2024-10-23 19:32:30|128900|128790|128895|128785|128905|128795|128895|128780|0
1729711960000|2024-10-23 19:32:40|128900|128780|128890|128775|128900|128785|128890|128775|0
1729711970000|2024-10-23 19:32:50|128900|128780|128900|128790|128900|128790|128890|128775|0
1729711980000|2024-10-23 19:33:00|128905|128785|128900|128785|128905|128790|128895|128785|0
1729711990000|2024-10-23 19:33:10|128905|128790|128900|128785|128905|128790|128895|128785|0
1729712000000|2024-10-23 19:33:20|128895|128790|128910|128795|128910|128800|128895|128790|0
1729712010000|2024-10-23 19:33:30|128905|128800|128905|128795|128910|128800|128905|128795|0
1729712020000|2024-10-23 19:33:40|128900|128790|128905|128795|128905|128795|128900|128790|0
1729712030000|2024-10-23 19:33:50|128900|128785|128905|128790|128905|128790|128895|128785|0
1729712040000|2024-10-23 19:34:00|128910|128795|128910|128795|128910|128800|128910|128795|0
1729712050000|2024-10-23 19:34:10|128915|128800|128905|128790|128920|128810|128905|128790|0
1729712060000|2024-10-23 19:34:20|128910|128795|128910|128795|128915|128800|128910|128795|0
1729712070000|2024-10-23 19:34:30|128905|128800|128910|128795|128910|128800|128900|128790|0
1729712080000|2024-10-23 19:34:40|128905|128800|128915|128805|128915|128805|128905|128795|0
1729712090000|2024-10-23 19:34:50|128920|128810|128920|128810|128920|128810|128915|128805|0
1729712100000|2024-10-23 19:35:00|128915|128805|128925|128810|128925|128815|128915|128800|0
1729712110000|2024-10-23 19:35:10|128920|128805|128920|128810|128925|128815|128910|128805|0
1729712120000|2024-10-23 19:35:20|128915|128805|128925|128815|128925|128815|128915|128805|0
1729712130000|2024-10-23 19:35:30|128930|128810|128910|128795|128930|128815|128910|128795|0
1729712140000|2024-10-23 19:35:40|128915|128800|128910|128795|128915|128800|128910|128795|0
1729712150000|2024-10-23 19:35:50|128905|128800|128895|128785|128910|128800|128895|128785|0
1729712160000|2024-10-23 19:36:00|128900|128790|128900|128790|128900|128790|128895|128790|0
1729712170000|2024-10-23 19:36:10|128905|128795|128895|128785|128905|128795|128895|128785|0
1729712180000|2024-10-23 19:36:20|128890|128790|128900|128785|128900|128790|128890|128785|0
1729712190000|2024-10-23 19:36:30|128895|128790|128895|128785|128900|128790|128890|128785|0
1729712200000|2024-10-23 19:36:40|128900|128790|128895|128785|128900|128790|128895|128785|0
1729712210000|2024-10-23 19:36:50|128890|128775|128890|128780|128895|128785|128890|128775|0
1729712220000|2024-10-23 19:37:00|128895|128785|128875|128765|128895|128785|128875|128760|0
1729712230000|2024-10-23 19:37:10|128880|128770|128890|128775|128895|128780|128880|128765|0
1729712240000|2024-10-23 19:37:20|128895|128780|128895|128780|128895|128785|128890|128775|0
1729712250000|2024-10-23 19:37:30|128890|128785|128890|128775|128895|128785|128885|128770|0
1729712260000|2024-10-23 19:37:40|128885|128780|128885|128770|128885|128780|128875|128765|0
1729712270000|2024-10-23 19:37:50|128880|128775|128865|128755|128885|128775|128865|128755|0
1729712280000|2024-10-23 19:38:00|128870|128750|128880|128770|128880|128770|128870|128750|0
1729712290000|2024-10-23 19:38:10|128890|128765|128890|128780|128890|128780|128885|128765|0
1729712300000|2024-10-23 19:38:20|128895|128785|128890|128780|128895|128785|128885|128770|0
1729712310000|2024-10-23 19:38:30|128895|128775|128875|128770|128895|128780|128875|128770|0
1729712320000|2024-10-23 19:38:40|128880|128765|128890|128775|128890|128775|128880|128765|0
1729712330000|2024-10-23 19:38:50|128885|128780|128895|128785|128895|128785|128885|128775|0
1729712340000|2024-10-23 19:39:00|128885|128780|128890|128780|128890|128780|128885|128770|0
1729712350000|2024-10-23 19:39:10|128895|128785|128895|128780|128895|128785|128890|128780|0
1729712360000|2024-10-23 19:39:20|128890|128775|128890|128780|128890|128780|128885|128775|0
1729712370000|2024-10-23 19:39:30|128895|128785|128900|128785|128900|128790|128895|128780|0
1729712380000|2024-10-23 19:39:40|128895|128780|128895|128785|128900|128790|128890|128780|0
1729712390000|2024-10-23 19:39:50|128900|128780|128895|128780|128900|128790|128890|128780|0
1729712400000|2024-10-23 19:40:00|128890|128785|128900|128790|128900|128795|128890|128780|0
1729712410000|2024-10-23 19:40:10|128910|128795|128910|128795|128910|128800|128910|128785|0
1729712420000|2024-10-23 19:40:20|128905|128790|128880|128765|128905|128795|128880|128765|0
1729712430000|2024-10-23 19:40:30|128875|128770|128875|128765|128885|128770|128875|128760|0
1729712440000|2024-10-23 19:40:40|128870|128760|128860|128745|128875|128760|128850|128740|0
1729712450000|2024-10-23 19:40:50|128865|128750|128870|128755|128875|128765|128860|128750|0
1729712460000|2024-10-23 19:41:00|128875|128760|128875|128760|128875|128760|128870|128755|0
1729712470000|2024-10-23 19:41:10|128870|128765|128875|128760|128875|128765|128870|128760|0
1729712480000|2024-10-23 19:41:20|128870|128765|128870|128755|128880|128765|128870|128755|0
1729712490000|2024-10-23 19:41:30|128865|128760|128865|128750|128870|128760|128860|128750|0
1729712500000|2024-10-23 19:41:40|128860|128755|128855|128740|128860|128755|128855|128740|0
1729712510000|2024-10-23 19:41:50|128860|128745|128860|128745|128865|128750|128855|128745|0
1729712520000|2024-10-23 19:42:00|128855|128750|128830|128720|128860|128750|128825|128715|0
1729712530000|2024-10-23 19:42:10|128825|128715|128815|128705|128830|128720|128815|128700|0
1729712540000|2024-10-23 19:42:20|128820|128710|128815|128700|128820|128710|128810|128695|0
1729712550000|2024-10-23 19:42:30|128820|128705|128820|128705|128825|128710|128815|128700|0
1729712560000|2024-10-23 19:42:40|128815|128710|128825|128715|128830|128725|128815|128705|0
1729712570000|2024-10-23 19:42:50|128830|128720|128830|128715|128830|128720|128825|128715|0
1729712580000|2024-10-23 19:43:00|128825|128720|128835|128720|128835|128725|128825|128715|0
1729712590000|2024-10-23 19:43:10|128840|128725|128850|128740|128855|128740|128840|128725|0
1729712600000|2024-10-23 19:43:20|128845|128735|128840|128725|128845|128740|128840|128725|0
1729712610000|2024-10-23 19:43:30|128845|128730|128835|128720|128845|128730|128835|128720|0
1729712620000|2024-10-23 19:43:40|128830|128725|128825|128710|128830|128725|128825|128710|0
1729712630000|2024-10-23 19:43:50|128820|128705|128815|128700|128825|128705|128810|128695|0
1729712640000|2024-10-23 19:44:00|128820|128705|128825|128710|128830|128715|128820|128705|0
1729712650000|2024-10-23 19:44:10|128820|128715|128825|128710|128830|128715|128820|128705|0
1729712660000|2024-10-23 19:44:20|128820|128705|128825|128715|128830|128715|128810|128700|0
1729712670000|2024-10-23 19:44:30|128830|128710|128810|128700|128830|128710|128810|128700|0
1729712680000|2024-10-23 19:44:40|128805|128695|128810|128700|128810|128700|128800|128690|0
1729712690000|2024-10-23 19:44:50|128815|128705|128815|128705|128815|128705|128810|128700|0
1729712700000|2024-10-23 19:45:00|128820|128710|128835|128725|128835|128725|128820|128705|0
1729712710000|2024-10-23 19:45:10|128830|128720|128815|128700|128830|128720|128810|128700|0
1729712720000|2024-10-23 19:45:20|128810|128695|128820|128710|128830|128715|128810|128695|0
1729712730000|2024-10-23 19:45:30|128825|128715|128820|128710|128825|128715|128815|128705|0
1729712740000|2024-10-23 19:45:40|128825|128705|128835|128720|128835|128725|128815|128705|0
1729712750000|2024-10-23 19:45:50|128830|128715|128830|128715|128835|128720|128825|128715|0
1729712760000|2024-10-23 19:46:00|128825|128720|128830|128720|128835|128720|128825|128720|0
1729712770000|2024-10-23 19:46:10|128825|128710|128820|128715|128830|128715|128820|128710|0
1729712780000|2024-10-23 19:46:20|128825||128825||128825||128820||0
1729712790000|2024-10-23 19:46:30|128820|128710|128815|128705|128820|128710|128810|128700|0
1729712800000|2024-10-23 19:46:40|128810|128710|128820|128705|128820|128710|128810|128705|0
1729712810000|2024-10-23 19:46:50|128815|128710|128825|128710|128830|128715|128810|128700|0
1729712820000|2024-10-23 19:47:00|128820|128705|128825|128715|128830|128715|128815|128705|0
1729712830000|2024-10-23 19:47:10|128820|128710|128810|128695|128820|128710|128805|128695|0
1729712840000|2024-10-23 19:47:20|128805|128700|128815|128700|128815|128705|128805|128695|0
1729712850000|2024-10-23 19:47:30|128810|128705|128820|128710|128820|128710|128810|128700|0
1729712860000|2024-10-23 19:47:40|128815|128705|128825|128715|128830|128720|128815|128705|0
1729712870000|2024-10-23 19:47:50|128820|128710|128825|128710|128830|128715|128820|128710|0
1729712880000|2024-10-23 19:48:00|128820|128705|128810|128700|128820|128705|128805|128695|0
1729712890000|2024-10-23 19:48:10|128805|128695|128820|128705|128820|128705|128805|128695|0
1729712900000|2024-10-23 19:48:20|128825|128710|128830|128715|128830|128715|128820|128710|0
1729712910000|2024-10-23 19:48:30|128825|128720|128830|128715|128830|128720|128825|128710|0
1729712920000|2024-10-23 19:48:40|128825|128720|128825|128715|128825|128720|128820|128710|0
1729712930000|2024-10-23 19:48:50|128830|128710|128825|128715|128830|128715|128825|128710|0
1729712940000|2024-10-23 19:49:00|128820|128710|128810|128700|128825|128715|128810|128700|0
1729712950000|2024-10-23 19:49:10|128815|128705|128820|128705|128820|128705|128805|128705|0
1729712960000|2024-10-23 19:49:20|128815|128700|128820|128705|128820|128710|128815|128700|0
1729712970000|2024-10-23 19:49:30|128815|128700|128815|128705|128820|128710|128815|128700|0
1729712980000|2024-10-23 19:49:40|128820|128710|128815|128705|128820|128710|128815|128700|0
1729712990000|2024-10-23 19:49:50|128810|128710|128810|128700|128815|128710|128810|128700|0
1729713000000|2024-10-23 19:50:00|128805|128695|128795|128680|128810|128700|128790|128680|0
1729713010000|2024-10-23 19:50:10|128790|128685|128790|128685|128800|128685|128790|128680|0
1729713020000|2024-10-23 19:50:20|128785|128675|128790|128675|128795|128680|128785|128675|0
1729713030000|2024-10-23 19:50:30|128785|128690|128800|128690|128805|128695|128785|128690|0
1729713040000|2024-10-23 19:50:40|128795|128685|128795|128685|128800|128690|128795|128685|0
1729713050000|2024-10-23 19:50:50|128790|128660|128795|128680|128795|128680|128775|128660|0
1729713060000|2024-10-23 19:51:00|128790|128685|128790|128680|128795|128685|128785|128675|0
1729713070000|2024-10-23 19:51:10|128795|128670|128775|128660|128795|128670|128775|128660|0
1729713080000|2024-10-23 19:51:20|128780|128665|128790|128675|128790|128675|128770|128660|0
1729713090000|2024-10-23 19:51:30|128785|128665|128775|128665|128790|128670|128775|128660|0
1729713100000|2024-10-23 19:51:40|128780|128670|128780|128670|128780|128670|128775|128665|0
1729713110000|2024-10-23 19:51:50|128775|128665|128790|128675|128795|128680|128775|128665|0
1729713120000|2024-10-23 19:52:00|128785|128680|128780|128665|128790|128680|128775|128660|0
1729713130000|2024-10-23 19:52:10|128775|128670|128780|128665|128780|128670|128775|128660|0
1729713140000|2024-10-23 19:52:20|128775|128670|128795|128680|128795|128680|128775|128670|0
1729713150000|2024-10-23 19:52:30|128790||128795||128795||128790||0
1729713160000|2024-10-23 19:52:40|128800|128685|128825|128715|128830|128715|128800|128685|0
1729713170000|2024-10-23 19:52:50|128830|128710|128850|128740|128850|128740|128825|128710|0
1729713180000|2024-10-23 19:53:00|128845|128745|128845|128730|128850|128745|128840|128730|0
1729713190000|2024-10-23 19:53:10|128840|128720|128835|128720|128840|128725|128835|128720|0
1729713200000|2024-10-23 19:53:20|128840|128725|128830|128725|128840|128725|128830|128720|0
1729713210000|2024-10-23 19:53:30|128835|128715|128835|128725|128835|128725|128825|128715|0
1729713220000|2024-10-23 19:53:40|128830|128715|128830|128720|128830|128720|128830|128715|0
1729713230000|2024-10-23 19:53:50|128825|128710|128840|128730|128840|128730|128820|128710|0
1729713240000|2024-10-23 19:54:00|128845|128735|128840|128730|128845|128735|128840|128730|0
1729713250000|2024-10-23 19:54:10|128835|128725|128845|128735|128850|128740|128835|128725|0
1729713260000|2024-10-23 19:54:20|128840|128730|128845|128730|128845|128730|128840|128730|0
1729713270000|2024-10-23 19:54:30|128855|128735|128850|128735|128855|128745|128845|128735|0
1729713280000|2024-10-23 19:54:40|128845|128740|128855|128745|128855|128745|128845|128730|0
1729713290000|2024-10-23 19:54:50|128860|128750|128870|128760|128870|128760|128855|128750|0
1729713300000|2024-10-23 19:55:00|128865|128755|128890|128780|128895|128785|128865|128755|0
1729713310000|2024-10-23 19:55:10|128885|128785|128880|128770|128885|128785|128875|128765|0
1729713320000|2024-10-23 19:55:20|128885|128765|128885|128775|128885|128775|128870|128760|0
1729713330000|2024-10-23 19:55:30|128880|128770|128880|128765|128885|128775|128880|128765|0
1729713340000|2024-10-23 19:55:40|128870|128760|128875|128765|128880|128770|128870|128760|0
1729713350000|2024-10-23 19:55:50|128870|128770|128875|128760|128880|128770|128870|128760|0
1729713360000|2024-10-23 19:56:00|128870|128765|128885|128775|128885|128775|128870|128765|0
1729713370000|2024-10-23 19:56:10|128880|128770|128885|128770|128885|128780|128880|128770|0
1729713380000|2024-10-23 19:56:20|128880|128775|128885|128775|128885|128780|128880|128765|0
1729713390000|2024-10-23 19:56:30|128890|128770|128885|128775|128890|128775|128880|128770|0
1729713400000|2024-10-23 19:56:40|128880|128770|128880|128765|128885|128775|128880|128765|0
1729713410000|2024-10-23 19:56:50|128875|128770|128880|128770|128885|128770|128875|128770|0
1729713420000|2024-10-23 19:57:00|128885|128765|128885|128775|128885|128775|128880|128765|0
1729713430000|2024-10-23 19:57:10|128890|128780|128895|128780|128895|128780|128890|128780|0
1729713440000|2024-10-23 19:57:20|128890|128785|128900|128785|128900|128785|128890|128775|0
1729713450000|2024-10-23 19:57:30|128895|128790|128900|128785|128900|128790|128895|128785|0
1729713460000|2024-10-23 19:57:40|128895|128790|128900|128790|128900|128790|128895|128780|0
1729713470000|2024-10-23 19:57:50|128910|128795|128920|128810|128925|128810|128910|128790|0
1729713480000|2024-10-23 19:58:00|128910|128805|128910|128800|128915|128805|128910|128795|0
1729713490000|2024-10-23 19:58:10|128915|128805|128920|128810|128920|128810|128910|128805|0
1729713500000|2024-10-23 19:58:20||128815||128810||128815||128810|0
1729713510000|2024-10-23 19:58:30|128930|128805|128950|128835|128950|128840|128930|128805|0
1729713520000|2024-10-23 19:58:40|128945|128830|128940|128825|128945|128835|128935|128825|0
1729713530000|2024-10-23 19:58:50|128935|128820|128930|128815|128935|128825|128930|128815|0
1729713540000|2024-10-23 19:59:00|128925|128810|128915|128805|128930|128815|128915|128805|0
1729713550000|2024-10-23 19:59:10|128910|128815|128930|128815|128930|128815|128910|128815|0
1729713560000|2024-10-23 19:59:20|128925|128820|128930|128820|128935|128825|128925|128820|0
1729713570000|2024-10-23 19:59:30|128925|128815|128920|128810|128930|128820|128920|128810|0
1729713580000|2024-10-23 19:59:40|128925|128815|128930|128815|128930|128815|128925|128810|0
1729713590000|2024-10-23 19:59:50|128925|128820|128915|128805|128930|128820|128915|128805|0
1729713600000|2024-10-23 20:00:00|128920|128785|128920|128805|128920|128810|128850|128735|0
1729713610000|2024-10-23 20:00:10|128925|128810|128950|128840|128950|128845|128925|128810|0
1729713620000|2024-10-23 20:00:20|128945|128845|128960|128845|128965|128855|128945|128830|0
1729713630000|2024-10-23 20:00:30|128955|128840|128945|128830|128960|128845|128940|128830|0
1729713640000|2024-10-23 20:00:40|128940|128825|128940|128825|128940|128830|128935|128825|0
1729713650000|2024-10-23 20:00:50|128935|128820|128930|128815|128940|128825|128930|128815|0
1729713660000|2024-10-23 20:01:00|128915|128805|128910|128800|128920|128805|128910|128800|0
1729713670000|2024-10-23 20:01:10|128915|128795|128905|128795|128915|128805|128900|128795|0
1729713680000|2024-10-23 20:01:20|128900|128790|128910|128795|128910|128795|128900|128790|0
1729713690000|2024-10-23 20:01:30|128905|128800|128925|128810|128930|128820|128905|128800|0
1729713700000|2024-10-23 20:01:40|128930|128815|128920|128810|128930|128815|128920|128810|0
1729713710000|2024-10-23 20:01:50||128815||128805||128815||128805|0
1729713720000|2024-10-23 20:02:00|128915|128810|128915|128805|128920|128810|128910|128805|0
1729713730000|2024-10-23 20:02:10|128925|128815|128920|128805|128935|128820|128915|128800|0
1729713740000|2024-10-23 20:02:20|128915|128800|128875|128760|128915|128800|128860|128750|0
1729713750000|2024-10-23 20:02:30|128880|128765|128885|128775|128890|128775|128880|128765|0
1729713760000|2024-10-23 20:02:40|128890|128770|128880|128770|128890|128780|128880|128770|0
1729713770000|2024-10-23 20:02:50|128875|128765|128880|128765|128880|128770|128875|128760|0
1729713780000|2024-10-23 20:03:00||128770||128770||128770||128770|0
1729713790000|2024-10-23 20:03:10|128885|128775|128885|128770|128905|128795|128885|128770|0
1729713800000|2024-10-23 20:03:20|128875|128765|128900|128785|128900|128785|128875|128765|0
1729713810000|2024-10-23 20:03:30|128905|128795|128905|128795|128910|128795|128900|128785|0
1729713820000|2024-10-23 20:03:40|128910|128800|128910|128795|128920|128805|128910|128795|0
1729713830000|2024-10-23 20:03:50|128905|128800|128890|128780|128905|128800|128890|128780|0
1729713840000|2024-10-23 20:04:00|128895|128775|128895|128780|128895|128785|128890|128775|0
1729713850000|2024-10-23 20:04:10|128910|128785|128905|128790|128910|128800|128895|128780|0
1729713860000|2024-10-23 20:04:20|128900|128795|128900|128785|128905|128795|128895|128785|0
1729713870000|2024-10-23 20:04:30|128905|128790|128895|128785|128910|128795|128895|128780|0
1729713880000|2024-10-23 20:04:40|128900|128790|128900|128785|128900|128790|128900|128785|0
1729713890000|2024-10-23 20:04:50|128895|128780|128925|128810|128925|128820|128895|128780|0
1729713900000|2024-10-23 20:05:00|128920|128805|128920|128805|128925|128815|128910|128805|0
1729713910000|2024-10-23 20:05:10|128915|128800|128905|128795|128920|128805|128905|128795|0
1729713920000|2024-10-23 20:05:20|128910|128800|128910|128800|128915|128800|128905|128800|0
1729713930000|2024-10-23 20:05:30|128905|128805|128900|128790|128910|128805|128895|128780|0
1729713940000|2024-10-23 20:05:40|128905|128795|128910|128800|128915|128800|128900|128790|0
1729713950000|2024-10-23 20:05:50|128915|128795|128915|128800|128915|128805|128905|128795|0
1729713960000|2024-10-23 20:06:00|128910|128795|128910|128800|128915|128805|128910|128795|0
1729713970000|2024-10-23 20:06:10|128905|128795|128910|128795|128910|128800|128905|128795|0
1729713980000|2024-10-23 20:06:20|128905|128800|128905|128795|128905|128800|128905|128790|0
1729713990000|2024-10-23 20:06:30||128800||128795||128800||128795|0
1729714000000|2024-10-23 20:06:40|128900|128800|128900|128790|128900|128800|128900|128790|0
1729714010000|2024-10-23 20:06:50|128905|128795|128920|128810|128920|128810|128905|128795|0
1729714020000|2024-10-23 20:07:00|128915|128805|128920|128810|128925|128810|128915|128800|0
1729714030000|2024-10-23 20:07:10|128915|128805|128920|128805|128920|128810|128915|128805|0
1729714040000|2024-10-23 20:07:20|128925|128810|128920|128810|128925|128810|128915|128810|0
1729714050000|2024-10-23 20:07:30|128915|128795|128905|128790|128915|128800|128900|128790|0
1729714060000|2024-10-23 20:07:40|128910|128795|128915|128800|128915|128805|128910|128790|0
1729714070000|2024-10-23 20:07:50|128910|128805|128900|128790|128910|128805|128900|128790|0
1729714080000|2024-10-23 20:08:00|128905|128795|128910|128795|128915|128800|128905|128790|0
1729714090000|2024-10-23 20:08:10|128905|128790|128905|128795|128910|128795|128905|128790|0
1729714100000|2024-10-23 20:08:20|128910|128800|128910|128800|128910|128800|128905|128795|0
1729714110000|2024-10-23 20:08:30|128915||128910||128915||128910||0
1729714120000|2024-10-23 20:08:40|128915|128795|128910|128795|128915|128795|128910|128795|0
1729714130000|2024-10-23 20:08:50|128905|128800|128905|128795|128905|128800|128900|128795|0
1729714140000|2024-10-23 20:09:00|128910|128800|128930|128820|128935|128820|128910|128800|0
1729714150000|2024-10-23 20:09:10|128920|128815|128930|128815|128930|128820|128920|128810|0
1729714160000|2024-10-23 20:09:20|128925|128810|128925|128815|128930|128815|128925|128810|0
1729714170000|2024-10-23 20:09:30|128920|128810|128920|128810|128920|128815|128920|128810|0
1729714180000|2024-10-23 20:09:40|128925|128805|128920|128810|128925|128810|128920|128805|0
1729714190000|2024-10-23 20:09:50|128925|128805|128915|128805|128925|128810|128915|128805|0
1729714200000|2024-10-23 20:10:00|128910|128800|128910|128800|128915|128805|128910|128800|0
1729714210000|2024-10-23 20:10:10|128915|128795|128905|128795|128915|128795|128905|128795|0
1729714220000|2024-10-23 20:10:20|128900|128800|128920|128805|128920|128805|128900|128800|0
1729714230000|2024-10-23 20:10:30|128925|128810|128920|128810|128930|128815|128920|128810|0
1729714240000|2024-10-23 20:10:40|128915|128805|128920|128810|128920|128810|128915|128805|0
1729714250000|2024-10-23 20:10:50|128925||128920||128925||128920||0
1729714260000|2024-10-23 20:11:00|128915|128805|128910|128800|128915|128805|128905|128800|0
1729714280000|2024-10-23 20:11:20|128915|128805|128890|128775|128915|128805|128890|128775|0
1729714290000|2024-10-23 20:11:30|128880|128770|128895|128780|128895|128780|128880|128770|0
1729714300000|2024-10-23 20:11:40|128890|128775|128890|128775|128895|128780|128890|128775|0
1729714310000|2024-10-23 20:11:50|128885|128780|128895|128780|128895|128785|128885|128780|0
1729714320000|2024-10-23 20:12:00|128900|128785|128905|128790|128905|128790|128895|128785|0
1729714330000|2024-10-23 20:12:10|128900|128795|128905|128795|128910|128795|128900|128795|0
1729714340000|2024-10-23 20:12:20|128910|128790|128910|128795|128910|128795|128900|128790|0
1729714350000|2024-10-23 20:12:30|128905|128800|128910|128795|128910|128800|128905|128795|0
1729714370000|2024-10-23 20:12:50|128905||128905||128910||128905||0
1729714380000|2024-10-23 20:13:00|128910|128800|128925|128810|128925|128810|128900|128795|0
1729714390000|2024-10-23 20:13:10|128920|128815|128925|128815|128925|128820|128920|128810|0
1729714400000|2024-10-23 20:13:20|128920|128810|128920|128810|128925|128810|128920|128810|0
1729714410000|2024-10-23 20:13:30|128925|128815|128925|128815|128925|128820|128920|128815|0
1729714420000|2024-10-23 20:13:40|128930|128820|128930|128820|128930|128820|128930|128815|0
1729714430000|2024-10-23 20:13:50|128935|128825|128960|128850|128960|128850|128935|128820|0
1729714440000|2024-10-23 20:14:00|128955|128845|128945|128835|128955|128845|128945|128835|0
1729714450000|2024-10-23 20:14:10|128950|128825|128935|128825|128950|128825|128935|128825|0
1729714460000|2024-10-23 20:14:20|128940|128830|128940|128830|128945|128830|128935|128830|0
1729714470000|2024-10-23 20:14:30|128935||128940||128945||128935||0
1729714480000|2024-10-23 20:14:40|128935||128940||128945||128935||0
1729714490000|2024-10-23 20:14:50|128935|128825|128920|128810|128940|128825|128920|128810|0
1729714500000|2024-10-23 20:15:00|128925|128805|128920|128805|128925|128810|128910|128795|0
1729714510000|2024-10-23 20:15:10|128925|128810|128920|128810|128925|128810|128920|128805|0
1729714520000|2024-10-23 20:15:20|128915|128805|128920|128810|128920|128810|128915|128805|0
1729714530000|2024-10-23 20:15:30|128925|128815|128925|128815|128925|128815|128920|128815|0
1729714540000|2024-10-23 20:15:40|128930|128820|128930|128820|128935|128820|128925|128820|0
1729714550000|2024-10-23 20:15:50|128935|128825|128950|128835|128950|128835|128930|128825|0
1729714560000|2024-10-23 20:16:00|128945|128840|128950|128840|128955|128845|128945|128830|0
1729714570000|2024-10-23 20:16:10|128955|128845|128970|128855|128970|128860|128950|128845|0
1729714580000|2024-10-23 20:16:20|128965|128860|128970|128860|128970|128865|128965|128850|0
1729714590000|2024-10-23 20:16:30|128965|128855|128960|128850|128970|128860|128960|128845|0
1729714600000|2024-10-23 20:16:40|128965||128965||128965||128960||0
1729714610000|2024-10-23 20:16:50|128960||128960||128965||128960||0
1729714620000|2024-10-23 20:17:00|128965|128855|128965|128855|128965|128855|128960|128855|0
1729714630000|2024-10-23 20:17:10|128970|128860|128965|128855|128970|128860|128965|128855|0
1729714640000|2024-10-23 20:17:20|128970|128850|128960|128850|128970|128855|128960|128850|0
1729714650000|2024-10-23 20:17:30|128965|128855|128965|128850|128965|128855|128965|128850|0
1729714660000|2024-10-23 20:17:40|128960|128855|128960|128845|128965|128855|128960|128845|0
1729714670000|2024-10-23 20:17:50|128955|128850|128970|128855|128970|128855|128955|128850|0
1729714680000|2024-10-23 20:18:00|128965||128970||128970||128965||0
1729714690000|2024-10-23 20:18:10|128965|128850|128960|128850|128970|128850|128960|128850|0
1729714700000|2024-10-23 20:18:20|128965|128855|128960|128850|128970|128855|128960|128850|0
1729714710000|2024-10-23 20:18:30|128965|128855|128965|128855|128965|128855|128960|128855|0
1729714720000|2024-10-23 20:18:40|128970|128850|128955|128845|128970|128850|128955|128845|0
1729714730000|2024-10-23 20:18:50|128950|128840|128970|128860|128970|128860|128950|128840|0
1729714740000|2024-10-23 20:19:00|128960|128855|128960|128845|128970|128860|128945|128835|0
1729714750000|2024-10-23 20:19:10|128965|128850|128960|128850|128965|128855|128960|128850|0
1729714760000|2024-10-23 20:19:20|128965|128855|128970|128860|128970|128860|128960|128855|0
1729714770000|2024-10-23 20:19:30|128965|128855|128970|128855|128970|128860|128965|128855|0
1729714780000|2024-10-23 20:19:40|128965|128850|128960|128850|128965|128850|128960|128850|0
1729714790000|2024-10-23 20:19:50|128965|128855|128965|128850|128965|128855|128960|128850|0
1729714800000|2024-10-23 20:20:00|128970|128855|128970|128855|128970|128855|128965|128855|0
1729714810000|2024-10-23 20:20:10|128965|128850|128955|128845|128965|128850|128955|128840|0
1729714820000|2024-10-23 20:20:20|128960|128840|128955|128845|128960|128845|128950|128840|0
1729714830000|2024-10-23 20:20:30|128960||128955||128960||128955||0
1729714840000|2024-10-23 20:20:40|128960|128850|128965|128855|128970|128855|128955|128850|0
1729714850000|2024-10-23 20:20:50|128960|128850|128950|128840|128965|128850|128950|128840|0
1729714860000|2024-10-23 20:21:00|128955|128845|128925|128810|128960|128845|128915|128805|0
1729714870000|2024-10-23 20:21:10|128920|128805|128920|128810|128925|128815|128920|128805|0
1729714880000|2024-10-23 20:21:20|128925|128805|128930|128815|128930|128815|128920|128805|0
1729714890000|2024-10-23 20:21:30|128925|128810|128935|128820|128935|128820|128925|128810|0
1729714900000|2024-10-23 20:21:40|128930||128930||128935||128930||0
1729714910000|2024-10-23 20:21:50|128925|128810|128920|128805|128925|128810|128915|128805|0
1729714920000|2024-10-23 20:22:00|128915|128800|128910|128800|128920|128805|128905|128790|0
1729714930000|2024-10-23 20:22:10|128915|128805|128925|128810|128925|128810|128910|128805|0
1729714940000|2024-10-23 20:22:20|128920|128815|128935|128820|128935|128825|128920|128815|0
1729714950000|2024-10-23 20:22:30|128940|128825|128925|128815|128940|128830|128925|128815|0
1729714960000|2024-10-23 20:22:40|128930|128820|128935|128820|128935|128820|128925|128815|0
1729714970000|2024-10-23 20:22:50|128930|128825|128935|128820|128935|128825|128930|128820|0
1729714980000|2024-10-23 20:23:00|128930|128825|128935|128820|128940|128825|128930|128820|0
1729714990000|2024-10-23 20:23:10|128930||128935||128935||128930||0
1729715000000|2024-10-23 20:23:20|128930|128825|128935|128820|128935|128825|128930|128815|0
1729715010000|2024-10-23 20:23:30|128940|128825|128940|128830|128945|128830|128935|128825|0
1729715020000|2024-10-23 20:23:40|128935|128825|128940|128825|128945|128830|128935|128825|0
1729715030000|2024-10-23 20:23:50|128935|128815|128925|128810|128940|128815|128925|128810|0
1729715040000|2024-10-23 20:24:00|128920|128805|128880|128770|128925|128805|128880|128770|0
1729715050000|2024-10-23 20:24:10|128885|128765|128895|128785|128895|128785|128885|128765|0
1729715060000|2024-10-23 20:24:20|128890|128780|128890|128775|128895|128780|128890|128775|0
1729715070000|2024-10-23 20:24:30|128895|128780|128895|128780|128895|128785|128890|128775|0
1729715080000|2024-10-23 20:24:40|128900|128785|128895|128780|128900|128790|128895|128780|0
1729715090000|2024-10-23 20:24:50|128890|128770|128860|128750|128890|128770|128860|128750|0
1729715100000|2024-10-23 20:25:00|128865|128745|128875|128760|128875|128760|128855|128745|0
1729715110000|2024-10-23 20:25:10|128880|128765|128900|128785|128900|128785|128880|128765|0
1729715120000|2024-10-23 20:25:20|128895|128790|128895|128785|128910|128795|128895|128785|0
1729715130000|2024-10-23 20:25:30|128890|128780|128895|128785|128900|128785|128890|128775|0
1729715140000|2024-10-23 20:25:40||128780||128780||128780||128780|0
1729715150000|2024-10-23 20:25:50|128890|128785|128895|128780|128895|128785|128890|128780|0
1729715160000|2024-10-23 20:26:00|128890||128890||128890||128890||0
1729715170000|2024-10-23 20:26:10|128885|128775|128890|128775|128890|128775|128885|128775|0
1729715180000|2024-10-23 20:26:20|128885|128780|128890|128775|128895|128780|128885|128775|0
1729715190000|2024-10-23 20:26:30||128780||128780||128780||128775|0
1729715200000|2024-10-23 20:26:40|128895|128775|128895|128780|128895|128785|128895|128775|0
1729715210000|2024-10-23 20:26:50|128890|128785|128895|128780|128900|128785|128890|128780|0
1729715220000|2024-10-23 20:27:00|128890|128785|128895|128780|128895|128785|128890|128780|0
1729715230000|2024-10-23 20:27:10||128785||128780||128785||128780|0
1729715240000|2024-10-23 20:27:20|128890||128895||128895||128890||0
1729715260000|2024-10-23 20:27:40|128890|128775|128895|128780|128895|128780|128890|128775|0
1729715270000|2024-10-23 20:27:50|128890|128785|128895|128780|128895|128785|128890|128780|0
1729715280000|2024-10-23 20:28:00|128890|128785|128900|128790|128900|128795|128890|128785|0
1729715290000|2024-10-23 20:28:10|128905|128795|128915|128800|128915|128805|128905|128790|0
1729715300000|2024-10-23 20:28:20||128805||128800||128805||128800|0
1729715310000|2024-10-23 20:28:30||128805||128805||128810||128805|0
1729715320000|2024-10-23 20:28:40||128800||128805||128805||128800|0
1729715330000|2024-10-23 20:28:50|128910|128800|128895|128785|128915|128805|128895|128785|0
1729715340000|2024-10-23 20:29:00|128900|128780|128880|128765|128900|128780|128875|128765|0
1729715350000|2024-10-23 20:29:10|128875|128770|128880|128765|128880|128770|128875|128765|0
1729715360000|2024-10-23 20:29:20|128875|128770|128870|128755|128875|128770|128870|128755|0
1729715370000|2024-10-23 20:29:30|128865|128750|128880|128765|128880|128765|128865|128750|0
1729715380000|2024-10-23 20:29:40|128875|128770|128875|128760|128880|128770|128875|128760|0
1729715390000|2024-10-23 20:29:50|128870|128765|128865|128750|128870|128765|128860|128745|0
1729715400000|2024-10-23 20:30:00|128870|128755|128860|128750|128875|128765|128860|128745|0
1729715410000|2024-10-23 20:30:10|128865|128745|128870|128760|128870|128760|128865|128745|0
1729715420000|2024-10-23 20:30:20|128875|128755|128870|128755|128875|128760|128870|128755|0
1729715430000|2024-10-23 20:30:30|128865|128760|128845|128730|128865|128760|128840|128725|0
1729715440000|2024-10-23 20:30:40|128850|128735|128860|128745|128870|128755|128850|128735|0
1729715450000|2024-10-23 20:30:50|128855|128750|128855|128740|128860|128750|128855|128740|0
1729715460000|2024-10-23 20:31:00|128860|128745|128865|128750|128865|128755|128860|128740|0
1729715470000|2024-10-23 20:31:10|128870|128755|128860|128745|128870|128755|128860|128745|0
1729715480000|2024-10-23 20:31:20|128855|128740|128855|128740|128855|128745|128855|128740|0
1729715490000|2024-10-23 20:31:30|128860|128745|128870|128760|128870|128760|128860|128745|0
1729715500000|2024-10-23 20:31:40|128875|128755|128870|128755|128880|128765|128870|128755|0
1729715510000|2024-10-23 20:31:50|128865|128760|128870|128760|128870|128760|128865|128755|0
1729715520000|2024-10-23 20:32:00|128865|128755|128865|128755|128865|128755|128860|128750|0
1729715530000|2024-10-23 20:32:10|128870|128750|128865|128750|128870|128750|128865|128750|0
1729715540000|2024-10-23 20:32:20|128860|128745|128845|128730|128860|128750|128845|128730|0
1729715550000|2024-10-23 20:32:30|128840|128735|128845|128730|128845|128735|128840|128725|0
1729715560000|2024-10-23 20:32:40|128850|128735|128840|128725|128850|128735|128835|128720|0
1729715570000|2024-10-23 20:32:50|128835|128730|128840|128725|128850|128740|128835|128725|0
1729715580000|2024-10-23 20:33:00|128845|128730|128845|128730|128845|128735|128835|128725|0
1729715590000|2024-10-23 20:33:10||128735||128730||128735||128730|0
1729715600000|2024-10-23 20:33:20|128840|128735|128840|128730|128840|128735|128840|128730|0
1729715610000|2024-10-23 20:33:30|128835|128720|128835|128720|128835|128720|128835|128720|0
1729715620000|2024-10-23 20:33:40|128830|128715|128830|128720|128830|128720|128825|128715|0
1729715630000|2024-10-23 20:33:50|128835|128725|128840|128725|128840|128730|128835|128725|0
1729715640000|2024-10-23 20:34:00|128835|128730|128845|128735|128845|128735|128835|128725|0
1729715650000|2024-10-23 20:34:10|128840|128730|128840|128725|128840|128730|128840|128725|0
1729715660000|2024-10-23 20:34:20|128845|128730|128845|128735|128845|128735|128845|128725|0
1729715670000|2024-10-23 20:34:30|128850|128740|128850|128735|128850|128740|128850|128735|0
1729715680000|2024-10-23 20:34:40||128740||128735||128740||128735|0
1729715690000|2024-10-23 20:34:50|128845|128730|128850|128735|128860|128750|128845|128730|0
1729715700000|2024-10-23 20:35:00|128845|128740|128855|128745|128855|128745|128845|128735|0
1729715710000|2024-10-23 20:35:10||128740||128740||128745||128740|0
1729715720000|2024-10-23 20:35:20|128850|128735|128850|128735|128850|128740|128850|128735|0
1729715730000|2024-10-23 20:35:30|128845|128730|128835|128725|128845|128735|128835|128725|0
1729715740000|2024-10-23 20:35:40|128830|128720|128840|128725|128840|128730|128830|128720|0
1729715750000|2024-10-23 20:35:50|128835|128720|128840|128725|128840|128725|128835|128720|0
1729715760000|2024-10-23 20:36:00|128835|128730|128840|128730|128840|128730|128830|128720|0
1729715770000|2024-10-23 20:36:10|128845|128725|128845|128735|128845|128735|128845|128725|0
1729715780000|2024-10-23 20:36:20||128730||128735||128735||128730|0
1729715790000|2024-10-23 20:36:30||128730||128730||128735||128730|0
1729715800000|2024-10-23 20:36:40||128735||128730||128735||128730|0
1729715810000|2024-10-23 20:36:50|128840|128725|128835|128720|128840|128725|128835|128720|0
1729715820000|2024-10-23 20:37:00|128840|128725|128840|128725|128840|128730|128835|128720|0
1729715830000|2024-10-23 20:37:10|128845|128730|128840|128730|128845|128730|128840|128725|0
1729715840000|2024-10-23 20:37:20|128845|128725|128840|128725|128845|128730|128840|128725|0
1729715850000|2024-10-23 20:37:30|128850|128730|128855|128740|128855|128740|128845|128725|0
1729715860000|2024-10-23 20:37:40|128850|128745|128860|128750|128865|128755|128850|128740|0
1729715870000|2024-10-23 20:37:50|128865|128745|128865|128755|128865|128755|128860|128745|0
1729715880000|2024-10-23 20:38:00|128870|128750|128885|128775|128885|128775|128870|128750|0
1729715890000|2024-10-23 20:38:10|128890|128780|128895|128780|128895|128785|128890|128775|0
1729715900000|2024-10-23 20:38:20|128890|128785|128885|128775|128900|128785|128885|128770|0
1729715910000|2024-10-23 20:38:30|128890|128770|128885|128770|128890|128775|128885|128770|0
1729715920000|2024-10-23 20:38:40|128880|128765|128875|128760|128885|128770|128875|128760|0
1729715930000|2024-10-23 20:38:50|128870|128765|128865|128755|128870|128765|128865|128750|0
1729715940000|2024-10-23 20:39:00|128860|128750|128865|128750|128865|128755|128860|128745|0
1729715950000|2024-10-23 20:39:10|128870|128755|128875|128765|128880|128765|128870|128755|0
1729715960000|2024-10-23 20:39:20|128880|128760|128870|128755|128880|128765|128870|128755|0
1729715970000|2024-10-23 20:39:30|128875|128760|128870|128760|128875|128765|128870|128760|0
1729715980000|2024-10-23 20:39:40|128875|128765|128875|128765|128875|128765|128875|128760|0
1729715990000|2024-10-23 20:39:50|128880|128760|128865|128750|128880|128760|128865|128750|0
1729716000000|2024-10-23 20:40:00|128870|128755|128880|128775|128885|128775|128865|128750|0
1729716010000|2024-10-23 20:40:10|128885|128770|128885|128775|128885|128775|128880|128770|0
1729716020000|2024-10-23 20:40:20|128890|128770|128880|128770|128890|128770|128880|128765|0
1729716030000|2024-10-23 20:40:30|128890|128775|128890|128780|128895|128780|128890|128775|0
1729716040000|2024-10-23 20:40:40|128885|128775|128885|128775|128890|128775|128875|128765|0
1729716050000|2024-10-23 20:40:50|128890|128780|128875|128760|128890|128780|128875|128760|0
1729716060000|2024-10-23 20:41:00|128870|128765|128880|128765|128880|128765|128870|128760|0
1729716070000|2024-10-23 20:41:10|128875|128770|128880|128765|128880|128770|128875|128765|0
1729716080000|2024-10-23 20:41:20|128885|128770|128885|128770|128885|128770|128885|128765|0
1729716090000|2024-10-23 20:41:30||128775||128770||128775||128770|0
1729716100000|2024-10-23 20:41:40|128880|128765|128885|128770|128885|128775|128880|128765|0
1729716110000|2024-10-23 20:41:50|128880|128775|128885|128770|128885|128775|128880|128770|0
1729716120000|2024-10-23 20:42:00|128880|128765|128880|128770|128885|128775|128875|128765|0
1729716130000|2024-10-23 20:42:10||128765||128770||128770||128765|0
1729716140000|2024-10-23 20:42:20|128885|128765|128885|128770|128885|128770|128880|128765|0
1729716150000|2024-10-23 20:42:30|128890|128775|128885|128775|128890|128775|128885|128770|0
1729716160000|2024-10-23 20:42:40|128880|128770|128885|128775|128885|128775|128880|128770|0
1729716170000|2024-10-23 20:42:50|128880|128770|128885|128770|128885|128775|128880|128770|0
1729716180000|2024-10-23 20:43:00|128880|128775|128880|128765|128880|128775|128880|128765|0
1729716190000|2024-10-23 20:43:10||128770||128770||128770||128765|0
1729716200000|2024-10-23 20:43:20|128885|128765|128890|128775|128890|128780|128885|128765|0
1729716210000|2024-10-23 20:43:30|128885|128780|128890|128775|128890|128780|128885|128775|0
1729716220000|2024-10-23 20:43:40|128895|128780|128895|128780|128895|128785|128895|128775|0
1729716230000|2024-10-23 20:43:50|128890|128775|128885|128770|128895|128775|128885|128770|0
1729716240000|2024-10-23 20:44:00|128880|128775|128880|128765|128885|128775|128880|128765|0
1729716250000|2024-10-23 20:44:10||128770||128765||128770||128765|0
1729716260000|2024-10-23 20:44:20|128885|128770|128885|128770|128885|128770|128885|128770|0
1729716270000|2024-10-23 20:44:30|128890|128775|128890|128780|128890|128780|128890|128775|0
1729716280000|2024-10-23 20:44:40|128895|128775|128895|128780|128895|128780|128895|128775|0
1729716290000|2024-10-23 20:44:50|128900|128785|128900|128785|128900|128785|128895|128780|0
1729716300000|2024-10-23 20:45:00|128895|128780|128890|128780|128895|128785|128890|128780|0
1729716310000|2024-10-23 20:45:10|128885|128765|128860|128745|128890|128765|128855|128745|0
1729716320000|2024-10-23 20:45:20|128865|128750|128870|128760|128870|128760|128865|128745|0
1729716330000|2024-10-23 20:45:30|128875|128755|128870|128760|128875|128760|128870|128755|0
1729716340000|2024-10-23 20:45:40|128875|128765|128875|128760|128875|128765|128870|128760|0
1729716350000|2024-10-23 20:45:50|128880|128765|128880|128765|128880|128770|128880|128765|0
1729716360000|2024-10-23 20:46:00|128875|128760|128860|128750|128875|128760|128860|128745|0
1729716370000|2024-10-23 20:46:10|128855|128745|128865|128755|128865|128755|128855|128745|0
1729716380000|2024-10-23 20:46:20|128870|128760|128875|128765|128875|128765|128870|128755|0
1729716390000|2024-10-23 20:46:30|128880|128760|128875|128765|128880|128770|128875|128760|0
1729716400000|2024-10-23 20:46:40|128870|128760|128870|128755|128875|128760|128870|128755|0
1729716410000|2024-10-23 20:46:50|128865|128750|128870|128755|128870|128755|128865|128750|0
1729716420000|2024-10-23 20:47:00|128865|128760|128870|128755|128870|128765|128865|128755|0
1729716430000|2024-10-23 20:47:10|128865|128760|128870|128755|128870|128760|128865|128750|0
1729716440000|2024-10-23 20:47:20|128865|128760|128855|128740|128870|128760|128855|128740|0
1729716450000|2024-10-23 20:47:30|128860|128745|128860|128745|128860|128750|128855|128745|0
1729716460000|2024-10-23 20:47:40|128855|128750|128860|128745|128860|128750|128855|128745|0
1729716470000|2024-10-23 20:47:50|128855|128750|128865|128755|128865|128755|128855|128745|0
1729716480000|2024-10-23 20:48:00|128860|128750|128865|128750|128865|128750|128855|128745|0
1729716490000|2024-10-23 20:48:10|128870|128755|128865|128755|128870|128760|128865|128750|0
1729716500000|2024-10-23 20:48:20|128870||128870||128870||128865||0
1729716510000|2024-10-23 20:48:30|128875|128760|128875|128760|128875|128765|128875|128760|0
1729716520000|2024-10-23 20:48:40|128870|128755|128870|128760|128875|128760|128870|128755|0
1729716530000|2024-10-23 20:48:50||128755||128755||128760||128755|0
1729716540000|2024-10-23 20:49:00|128865|128760|128870|128760|128870|128760|128865|128760|0
1729716550000|2024-10-23 20:49:10|128875|128755|128875|128760|128875|128765|128875|128755|0
1729716560000|2024-10-23 20:49:20|128870|128755|128870|128755|128870|128755|128870|128755|0
1729716570000|2024-10-23 20:49:30|128875|128760|128875|128760|128880|128765|128875|128760|0
1729716580000|2024-10-23 20:49:40||128765||128760||128765||128760|0
1729716600000|2024-10-23 20:50:00|128870|128755|128875|128760|128875|128760|128870|128755|0
1729716610000|2024-10-23 20:50:10|128870||128875||128875||128870||0
1729716620000|2024-10-23 20:50:20||128765||128760||128765||128760|0
1729716630000|2024-10-23 20:50:30|128880|128765|128880|128765|128880|128765|128875|128765|0
1729716640000|2024-10-23 20:50:40|128875||128880||128880||128875||0
1729716650000|2024-10-23 20:50:50|128875||128875||128880||128875||0
1729716660000|2024-10-23 20:51:00|128870|128755|128875|128760|128875|128760|128865|128755|0
1729716670000|2024-10-23 20:51:10|128880|128765|128880|128765|128880|128765|128875|128765|0
1729716680000|2024-10-23 20:51:20|128875||128880||128880||128875||0
1729716690000|2024-10-23 20:51:30|128885|128770|128880|128770|128885|128770|128880|128770|0
1729716700000|2024-10-23 20:51:40|128885||128885||128885||128880||0
1729716710000|2024-10-23 20:51:50|128880|128775|128885|128770|128885|128775|128880|128770|0
1729716720000|2024-10-23 20:52:00|128880|128765|128875|128760|128885|128765|128870|128760|0
1729716730000|2024-10-23 20:52:10|128870||128875||128875||128870||0
1729716740000|2024-10-23 20:52:20|128870||128875||128875||128870||0
1729716750000|2024-10-23 20:52:30|128880|128765|128880|128765|128880|128770|128875|128760|0
1729716760000|2024-10-23 20:52:40|128885|128770|128880|128770|128885|128770|128880|128765|0
1729716770000|2024-10-23 20:52:50|128885||128880||128885||128880||0
1729716780000|2024-10-23 20:53:00|128875|128765|128875|128760|128880|128765|128875|128760|0
1729716790000|2024-10-23 20:53:10|128880|128765|128880|128765|128880|128770|128875|128765|0
1729716800000|2024-10-23 20:53:20|128875||128880||128880||128875||0
1729716810000|2024-10-23 20:53:30|128885|128770|128885|128770|128885|128770|128880|128770|0
1729716820000|2024-10-23 20:53:40|128880|128775|128885|128770|128885|128775|128880|128770|0
1729716830000|2024-10-23 20:53:50|128875|128760|128865|128750|128875|128760|128860|128750|0
1729716840000|2024-10-23 20:54:00|128860|128745|128860|128745|128860|128745|128855|128745|0
1729716850000|2024-10-23 20:54:10|128865|128750|128865|128750|128865|128755|128865|128750|0
1729716860000|2024-10-23 20:54:20|128870|128755|128875|128760|128880|128765|128865|128755|0
1729716870000|2024-10-23 20:54:30|128880|128765|128875|128760|128880|128765|128875|128760|0
1729716880000|2024-10-23 20:54:40|128880|128765|128875|128765|128880|128765|128875|128760|0
1729716890000|2024-10-23 20:54:50|128880|128760|128875|128765|128880|128765|128875|128760|0
1729771260000|2024-10-24 12:01:00|129020|128895|128960|128840|129090|128975|128940|128810|0
1729771270000|2024-10-24 12:01:10|128955|128835|128915|128800|128960|128840|128895|128780|0
1729771280000|2024-10-24 12:01:20|128920|128805|128975|128855|128985|128870|128920|128805|0
1729771290000|2024-10-24 12:01:30|128970|128860|129095|128970|129095|128970|128950|128835|0
1729771300000|2024-10-24 12:01:40|129085|128965|129120|129005|129135|129020|129080|128960|0
1729771310000|2024-10-24 12:01:50|129125|129010|129100|128970|129135|129020|129090|128970|0
1729771320000|2024-10-24 12:02:00|129105|128985|129140|129025|129170|129050|129105|128985|0
1729771330000|2024-10-24 12:02:10|129130|129015|129085|128970|129155|129040|129080|128960|0
1729771340000|2024-10-24 12:02:20|129095|128980|129175|129065|129200|129090|129095|128980|0
1729771350000|2024-10-24 12:02:30|129170|129060|129225|129110|129245|129130|129160|129050|0
1729771360000|2024-10-24 12:02:40|129215|129100|129140|129025|129225|129110|129135|129020|0
1729771370000|2024-10-24 12:02:50|129145|129030|129095|128980|129165|129055|129095|128980|0
1729771380000|2024-10-24 12:03:00|129100|128985|129175|129060|129175|129060|129090|128980|0
1729771390000|2024-10-24 12:03:10|129185|129070|129175|129060|129190|129075|129145|129030|0
1729771400000|2024-10-24 12:03:20|129165|129055|129070|128955|129180|129065|129070|128955|0
1729771410000|2024-10-24 12:03:30|129075|128960|129030|128915|129075|128960|129015|128895|0
1729771420000|2024-10-24 12:03:40|129035|128920|129050|128940|129070|128955|129025|128910|0
1729771430000|2024-10-24 12:03:50|129045|128930|129010|128900|129050|128935|128995|128885|0
1729771440000|2024-10-24 12:04:00|128995|128880|129020|128900|129020|128905|128970|128855|0
1729771450000|2024-10-24 12:04:10|129025|128910|129060|128945|129065|128950|128980|128865|0
1729771460000|2024-10-24 12:04:20|129065|128950|129110|129000|129110|129000|129060|128945|0
1729771470000|2024-10-24 12:04:30|129125|129005|129130|129010|129135|129025|129105|128990|0
1729771480000|2024-10-24 12:04:40|129135|129020|129135|129020|129135|129025|129105|128990|0
1729771490000|2024-10-24 12:04:50|129130|129015|129110|128995|129140|129025|129080|128960|0
1729771500000|2024-10-24 12:05:00|129115|129000|129120|129005|129120|129010|129065|128950|0
1729771510000|2024-10-24 12:05:10|129115|129015|129135|129020|129145|129030|129115|129000|0
1729771520000|2024-10-24 12:05:20|129140|129025|129065|128945|129145|129030|129065|128945|0
1729771530000|2024-10-24 12:05:30|129060|128935|129100|128985|129115|129000|129045|128930|0
1729771540000|2024-10-24 12:05:40|129095|128980|129125|129015|129130|129015|129075|128960|0
1729771550000|2024-10-24 12:05:50|129130|129030|129180|129065|129180|129065|129125|129010|0
1729771560000|2024-10-24 12:06:00|129175|129070|129205|129095|129210|129095|129165|129050|0
1729771570000|2024-10-24 12:06:10|129210|129100|129235|129115|129240|129125|129205|129100|0
1729771580000|2024-10-24 12:06:20|129230|129120|129205|129090|129235|129120|129205|129090|0
1729771590000|2024-10-24 12:06:30|129220|129105|129230|129120|129235|129125|129220|129100|0
1729771600000|2024-10-24 12:06:40|129235|129115|129240|129125|129240|129125|129225|129110|0
1729771610000|2024-10-24 12:06:50|129235|129120|129235|129120|129250|129140|129215|129095|0
1729771620000|2024-10-24 12:07:00|129240|129125|129320|129205|129330|129220|129230|129115|0
1729771630000|2024-10-24 12:07:10|129325|129210|129325|129215|129360|129250|129325|129210|0
1729771640000|2024-10-24 12:07:20|129315|129200|129325|129210|129340|129225|129305|129190|0
1729771650000|2024-10-24 12:07:30|129330|129215|129315|129200|129350|129235|129310|129195|0
1729771660000|2024-10-24 12:07:40|129310|129205|129340|129225|129350|129235|129310|129195|0
1729771670000|2024-10-24 12:07:50|129345|129230|129335|129220|129345|129230|129290|129175|0
1729771680000|2024-10-24 12:08:00|129345|129225|129340|129225|129350|129240|129320|129205|0
1729771690000|2024-10-24 12:08:10|129345|129230|129350|129230|129370|129255|129340|129225|0
1729771700000|2024-10-24 12:08:20|129345|129235|129335|129220|129350|129235|129305|129195|0
1729771710000|2024-10-24 12:08:30|129330|129225|129320|129205|129345|129230|129320|129205|0
1729771720000|2024-10-24 12:08:40|129325|129210|129345|129230|129345|129235|129325|129210|0
1729771730000|2024-10-24 12:08:50|129355|129240|129325|129210|129355|129240|129305|129195|0
1729771740000|2024-10-24 12:09:00|129320|129205|129345|129235|129345|129235|129320|129205|0
1729771750000|2024-10-24 12:09:10|129340|129230|129345|129230|129350|129240|129335|129225|0
1729771760000|2024-10-24 12:09:20|129350|129235|129365|129250|129365|129250|129335|129225|0
1729771770000|2024-10-24 12:09:30|129360|129245|129390|129270|129410|129295|129355|129240|0
1729771780000|2024-10-24 12:09:40|129395|129275|129380|129265|129395|129280|129375|129260|0
1729771790000|2024-10-24 12:09:50|129375|129270|129395|129275|129400|129285|129375|129270|0
1729771800000|2024-10-24 12:10:00|129380|129265|129330|129215|129385|129270|129330|129215|0
1729771810000|2024-10-24 12:10:10|129325|129220|129285|129170|129325|129220|129285|129170|0
1729771820000|2024-10-24 12:10:20|129280|129160|129315|129200|129315|129200|129275|129160|0
1729771830000|2024-10-24 12:10:30|129305|129195|129335|129215|129340|129225|129300|129185|0
1729771840000|2024-10-24 12:10:40|129330|129220|129290|129175|129335|129220|129290|129175|0
1729771850000|2024-10-24 12:10:50|129285|129180|129275|129160|129285|129180|129270|129160|0
1729771860000|2024-10-24 12:11:00|129280|129165|129295|129180|129305|129190|129270|129155|0
1729771870000|2024-10-24 12:11:10|129300|129190|129285|129175|129305|129190|129285|129165|0
1729771880000|2024-10-24 12:11:20|129295|129180|129285|129170|129305|129190|129285|129170|0
1729771890000|2024-10-24 12:11:30|129280|129165|129295|129180|129305|129190|129280|129165|0
1729771900000|2024-10-24 12:11:40|129300|129185|129275|129160|129300|129185|129275|129160|0
1729771910000|2024-10-24 12:11:50|129270|129155|129220|129110|129270|129155|129215|129105|0
1729771920000|2024-10-24 12:12:00|129225|129100|129195|129080|129230|129115|129195|129075|0
1729771930000|2024-10-24 12:12:10|129200|129085|129150|129035|129200|129085|129135|129020|0
1729771940000|2024-10-24 12:12:20|129145|129030|129125|129010|129155|129040|129125|129010|0
1729771950000|2024-10-24 12:12:30|129130|129015|129100|128990|129135|129020|129095|128980|0
1729771960000|2024-10-24 12:12:40|129105|128985|129125|129015|129125|129015|129100|128985|0
1729771970000|2024-10-24 12:12:50|129130|129020|129120|129005|129140|129025|129115|129005|0
1729771980000|2024-10-24 12:13:00|129135|129010|129120|129005|129140|129025|129115|129000|0
1729771990000|2024-10-24 12:13:10|129125|129015|129115|129000|129130|129020|129115|129000|0
1729772000000|2024-10-24 12:13:20|129110|128995|129130|129015|129140|129025|129095|128980|0
1729772010000|2024-10-24 12:13:30|129125|129010|129115|129000|129125|129015|129090|128980|0
1729772020000|2024-10-24 12:13:40|129105|128995|129105|128990|129125|129010|129100|128985|0
1729772030000|2024-10-24 12:13:50|129110|128995|129110|128995|129110|128995|129100|128985|0
1729772040000|2024-10-24 12:14:00|129105|128990|129105|128990|129105|128995|129100|128990|0
1729772050000|2024-10-24 12:14:10|129100|128995|129105|128990|129115|129000|129090|128975|0
1729772060000|2024-10-24 12:14:20|129110|128995|129125|129005|129125|129010|129105|128990|0
1729772070000|2024-10-24 12:14:30|129115|129010|129105|128990|129125|129010|129105|128990|0
1729772080000|2024-10-24 12:14:40|129100|128975|129025|128915|129105|128975|129025|128910|0
1729772090000|2024-10-24 12:14:50|129020|128910|129025|128910|129040|128925|129020|128910|0
1729772100000|2024-10-24 12:15:00|129030|128915|129050|128935|129050|128935|129030|128915|0
1729772110000|2024-10-24 12:15:10|129045|128930|129040|128925|129055|128945|129035|128925|0
1729772120000|2024-10-24 12:15:20|129045|128935|129040|128930|129055|128940|129040|128925|0
1729772130000|2024-10-24 12:15:30|129045|128925|129075|128965|129075|128965|129040|128925|0
1729772140000|2024-10-24 12:15:40|129070|128960|129075|128960|129075|128965|129065|128950|0
1729772150000|2024-10-24 12:15:50|129080|128965|129075|128965|129080|128965|129065|128950|0
1729772160000|2024-10-24 12:16:00|129070|128955|129035|128925|129070|128955|129030|128915|0
1729772170000|2024-10-24 12:16:10|129040|128930|129010|128895|129045|128930|129010|128895|0
1729772180000|2024-10-24 12:16:20|129005|128890|128935|128820|129010|128895|128935|128820|0
1729772190000|2024-10-24 12:16:30|128930|128815|128905|128790|128945|128830|128900|128790|0
1729772200000|2024-10-24 12:16:40|128910|128795|128935|128820|128950|128835|128910|128795|0
1729772210000|2024-10-24 12:16:50|128930|128825|128935|128820|128975|128860|128930|128820|0
1729772220000|2024-10-24 12:17:00|128930|128810|128935|128820|128950|128835|128915|128805|0
1729772230000|2024-10-24 12:17:10|128930|128825|128935|128825|128945|128835|128930|128825|0
1729772240000|2024-10-24 12:17:20|128940|128830|128930|128815|128945|128830|128920|128810|0
1729772250000|2024-10-24 12:17:30|128935|128825|128930|128815|128945|128830|128920|128810|0
1729772260000|2024-10-24 12:17:40|128945|128830|128975|128865|128975|128865|128935|128820|0
1729772270000|2024-10-24 12:17:50|128980|128860|128935|128820|128980|128860|128935|128820|0
1729772280000|2024-10-24 12:18:00|128940|128825|128910|128800|128940|128825|128910|128800|0
1729772290000|2024-10-24 12:18:10|128920|128805|128905|128795|128925|128810|128885|128775|0
1729772300000|2024-10-24 12:18:20|128910|128800|128935|128825|128940|128825|128910|128800|0
1729772310000|2024-10-24 12:18:30|128940|128835|128935|128820|128950|128840|128930|128820|0
1729772320000|2024-10-24 12:18:40|128930|128825|128930|128815|128935|128825|128925|128815|0
1729772330000|2024-10-24 12:18:50|128935|128820|128935|128820|128940|128825|128910|128800|0
1729772340000|2024-10-24 12:19:00|128975|128825|128960|128850|128985|128870|128960|128825|0
1729772350000|2024-10-24 12:19:10|128965|128855|128945|128830|128980|128870|128945|128830|0
1729772360000|2024-10-24 12:19:20|128950|128835|128925|128810|128955|128840|128920|128805|0
1729772370000|2024-10-24 12:19:30|128930|128815|128965|128850|128970|128850|128925|128815|0
1729772380000|2024-10-24 12:19:40|128960|128870|129015|128900|129015|128900|128960|128870|0
1729772390000|2024-10-24 12:19:50|129020|128905|129005|128890|129035|128920|129005|128890|0
1729772400000|2024-10-24 12:20:00|129025|128895|129025|128910|129035|128920|129015|128895|0
1729772410000|2024-10-24 12:20:10|129020|128900|129035|128925|129035|128925|129000|128890|0
1729772420000|2024-10-24 12:20:20|129030|128920|129035|128920|129035|128925|129020|128905|0
1729772430000|2024-10-24 12:20:30|129040|128925|129070|128955|129070|128955|129040|128920|0
1729772440000|2024-10-24 12:20:40|129075|128960|129120|129010|129120|129010|129065|128950|0
1729772450000|2024-10-24 12:20:50|129115|129005|129120|129000|129120|129005|129085|128975|0
1729772460000|2024-10-24 12:21:00|129115|129005|129130|129020|129145|129030|129115|129005|0
1729772470000|2024-10-24 12:21:10|129125|129015|129125|129010|129135|129025|129110|128995|0
1729772480000|2024-10-24 12:21:20|129120|129005|129095|128980|129120|129005|129095|128980|0
1729772490000|2024-10-24 12:21:30|129100|128985|129145|129030|129160|129045|129095|128980|0
1729772500000|2024-10-24 12:21:40|129135|129020|129130|129015|129145|129035|129115|129005|0
1729772510000|2024-10-24 12:21:50|129135|129020|129145|129030|129145|129030|129120|129010|0
1729772520000|2024-10-24 12:22:00|129140|129025|129180|129065|129205|129085|129140|129025|0
1729772530000|2024-10-24 12:22:10|129170|129060|129155|129045|129170|129060|129155|129040|0
1729772540000|2024-10-24 12:22:20|129150|129025|129135|129020|129160|129030|129130|129020|0
1729772550000|2024-10-24 12:22:30|129140|129015|129090|128980|129140|129020|129090|128980|0
1729772560000|2024-10-24 12:22:40|129095|128975|129030|128915|129095|128980|129025|128910|0
1729772570000|2024-10-24 12:22:50|129025|128900|129020|128905|129035|128920|128990|128880|0
1729772580000|2024-10-24 12:23:00|129025|128910|129020|128905|129040|128930|129020|128905|0
1729772590000|2024-10-24 12:23:10|129015|128910|129030|128915|129040|128920|129015|128905|0
1729772600000|2024-10-24 12:23:20|129025|128910|129010|128895|129030|128915|129010|128895|0
1729772610000|2024-10-24 12:23:30|129005|128890|128970|128860|129010|128895|128970|128860|0
1729772620000|2024-10-24 12:23:40|128975|128855|128965|128850|128975|128865|128960|128845|0
1729772630000|2024-10-24 12:23:50|128960|128855|128955|128845|128970|128855|128955|128845|0
1729772640000|2024-10-24 12:24:00|128960|128850|128935|128820|128970|128855|128935|128820|0
1729772650000|2024-10-24 12:24:10|128930|128825|128950|128840|128970|128855|128925|128810|0
1729772660000|2024-10-24 12:24:20|128955|128835|128975|128860|128980|128865|128955|128835|0
1729772670000|2024-10-24 12:24:30|128980|128880|128965|128855|129015|128900|128965|128850|0
1729772680000|2024-10-24 12:24:40|128970|128845|128930|128815|128970|128845|128925|128815|0
1729772690000|2024-10-24 12:24:50|128925|128810|128940|128825|128945|128830|128920|128810|0
1729772700000|2024-10-24 12:25:00|128950|128835|128935|128820|128955|128840|128930|128820|0
1729772710000|2024-10-24 12:25:10|128940|128825|128940|128820|128940|128825|128930|128820|0
1729772720000|2024-10-24 12:25:20|128935|128825|128885|128775|128935|128825|128885|128775|0
1729772730000|2024-10-24 12:25:30|128890|128790|128885|128770|128905|128790|128875|128765|0
1729772740000|2024-10-24 12:25:40|128880|128775|128890|128775|128895|128785|128875|128760|0
1729772750000|2024-10-24 12:25:50|128885|128770|128870|128755|128885|128775|128865|128755|0
1729772760000|2024-10-24 12:26:00|128865|128765|128920|128800|128925|128810|128865|128765|0
1729772770000|2024-10-24 12:26:10|128915|128795|128915|128795|128920|128805|128900|128785|0
1729772780000|2024-10-24 12:26:20|128910|128800|128915|128795|128915|128800|128910|128790|0
1729772790000|2024-10-24 12:26:30|128910|128790|128915|128795|128920|128800|128905|128790|0
1729772800000|2024-10-24 12:26:40|128910|128800|128900|128785|128915|128800|128900|128785|0
1729772810000|2024-10-24 12:26:50|128895|128775|128880|128765|128895|128785|128870|128755|0
1729772820000|2024-10-24 12:27:00|128875|128760|128860|128750|128895|128785|128860|128750|0
1729772830000|2024-10-24 12:27:10|128865|128755|128865|128750|128870|128755|128860|128750|0
1729772840000|2024-10-24 12:27:20|128860|128735|128865|128750|128870|128755|128845|128730|0
1729772850000|2024-10-24 12:27:30|128860|128745|128865|128745|128870|128750|128855|128740|0
1729772860000|2024-10-24 12:27:40|128860|128750|128870|128750|128870|128750|128860|128745|0
1729772870000|2024-10-24 12:27:50|128865|128745|128850|128730|128865|128745|128840|128730|0
1729772880000|2024-10-24 12:28:00|128845|128735|128850|128730|128855|128735|128825|128720|0
1729772890000|2024-10-24 12:28:10|128855|128735|128850|128735|128865|128750|128850|128730|0
1729772900000|2024-10-24 12:28:20|128845|128730|128815|128700|128855|128735|128810|128690|0
1729772910000|2024-10-24 12:28:30|128810|128705|128815|128695|128820|128705|128800|128690|0
1729772920000|2024-10-24 12:28:40|128810|128700|128805|128685|128810|128700|128795|128675|0
1729772930000|2024-10-24 12:28:50|128790|128675|128815|128695|128815|128700|128790|128675|0
1729772940000|2024-10-24 12:29:00|128810|128700|128795|128680|128825|128705|128795|128680|0
1729772950000|2024-10-24 12:29:10|128790|128675|128805|128690|128810|128695|128790|128675|0
1729772960000|2024-10-24 12:29:20|128810|128695|128805|128690|128815|128705|128805|128690|0
1729772970000|2024-10-24 12:29:30|128800|128685|128820|128700|128820|128700|128795|128685|0
1729772980000|2024-10-24 12:29:40|128815|128695|128800|128685|128850|128735|128795|128685|0
1729772990000|2024-10-24 12:29:50|128795|128680|128810|128695|128820|128695|128795|128680|0
1729773000000|2024-10-24 12:30:00|128815|128690|128925|128800|128930|128820|128805|128685|0
1729773010000|2024-10-24 12:30:10|128915|128795|128820|128705|128925|128795|128820|128705|0
1729773020000|2024-10-24 12:30:20|128810|128700|128800|128680|128810|128700|128755|128640|0
1729773030000|2024-10-24 12:30:30|128790|128675|128785|128670|128810|128695|128785|128670|0
1729773040000|2024-10-24 12:30:40|128780|128665|128815|128700|128835|128720|128755|128640|0
1729773050000|2024-10-24 12:30:50|128805|128690|128820|128705|128835|128715|128805|128690|0
1729773060000|2024-10-24 12:31:00|128825|128710|128825|128710|128845|128730|128815|128700|0
1729773070000|2024-10-24 12:31:10|128815|128705|128845|128730|128845|128730|128800|128685|0
1729773080000|2024-10-24 12:31:20|128855|128740|128815|128700|128870|128755|128815|128700|0
1729773090000|2024-10-24 12:31:30|128820|128705|128810|128690|128825|128710|128790|128675|0
1729773100000|2024-10-24 12:31:40|128805|128695|128860|128745|128865|128750|128805|128695|0
1729773110000|2024-10-24 12:31:50|128865|128750|128900|128785|128905|128790|128865|128750|0
1729773120000|2024-10-24 12:32:00|128895|128780|128870|128760|128900|128785|128870|128760|0
1729773130000|2024-10-24 12:32:10|128865|128750|128895|128780|128895|128780|128860|128745|0
1729773140000|2024-10-24 12:32:20|128900|128785|128880|128765|128925|128810|128880|128765|0
1729773150000|2024-10-24 12:32:30|128885|128770|128900|128785|128900|128785|128880|128760|0
1729773160000|2024-10-24 12:32:40|128895|128780|128890|128775|128905|128790|128890|128770|0
1729773170000|2024-10-24 12:32:50|128885|128770|128880|128765|128885|128770|128860|128750|0
1729773180000|2024-10-24 12:33:00|128875|128760|128890|128775|128895|128780|128870|128755|0
1729773190000|2024-10-24 12:33:10|128885|128780|128895|128780|128895|128780|128885|128775|0
1729773200000|2024-10-24 12:33:20|128890|128775|128915|128805|128925|128810|128885|128775|0
1729773210000|2024-10-24 12:33:30|128910|128800|128905|128790|128910|128800|128895|128785|0
1729773220000|2024-10-24 12:33:40|128910|128785|128920|128810|128930|128820|128910|128785|0
1729773230000|2024-10-24 12:33:50|128925|128815|128960|128845|128960|128845|128920|128815|0
1729773240000|2024-10-24 12:34:00|128950|128835|128975|128860|128975|128860|128950|128835|0
1729773250000|2024-10-24 12:34:10|128985|128865|128965|128850|128985|128870|128950|128840|0
1729773260000|2024-10-24 12:34:20|128970|128845|128965|128850|128970|128850|128955|128840|0
1729773270000|2024-10-24 12:34:30|128960|128845|128950|128835|128975|128855|128950|128835|0
1729773280000|2024-10-24 12:34:40|128955|128840|128925|128810|128955|128840|128925|128805|0
1729773290000|2024-10-24 12:34:50|128920|128800|128925|128815|128935|128820|128915|128800|0
1729773300000|2024-10-24 12:35:00|128930|128820|128930|128815|128940|128825|128925|128815|0
1729773310000|2024-10-24 12:35:10|128925|128800|128930|128815|128930|128815|128915|128800|0
1729773320000|2024-10-24 12:35:20|128925|128820|128925|128810|128930|128820|128920|128810|0
1729773330000|2024-10-24 12:35:30|128920|128815|128925|128810|128940|128825|128920|128810|0
1729773340000|2024-10-24 12:35:40|128920|128815|128910|128795|128925|128815|128900|128790|0
1729773350000|2024-10-24 12:35:50|128915|128800|128915|128805|128950|128835|128910|128795|0
1729773360000|2024-10-24 12:36:00|128920|128800|128925|128810|128930|128820|128915|128800|0
1729773370000|2024-10-24 12:36:10|128920|128815|128940|128820|128940|128825|128920|128805|0
1729773380000|2024-10-24 12:36:20|128935|128815|128935|128820|128940|128825|128925|128810|0
1729773390000|2024-10-24 12:36:30|128940|128825|128930|128820|128940|128825|128930|128820|0
1729773400000|2024-10-24 12:36:40|128915|128815|128915|128800|128920|128815|128915|128800|0
1729773410000|2024-10-24 12:36:50|128905|128805|128890|128780|128905|128805|128875|128765|0
1729773420000|2024-10-24 12:37:00|128900|128775|128885|128775|128900|128785|128875|128765|0
1729773430000|2024-10-24 12:37:10|128880|128765|128875|128765|128885|128770|128875|128765|0
1729773440000|2024-10-24 12:37:20|128870|128755|128870|128755|128880|128770|128855|128745|0
1729773450000|2024-10-24 12:37:30|128865|128750|128860|128745|128865|128750|128845|128735|0
1729773460000|2024-10-24 12:37:40|128855|128740|128855|128745|128860|128745|128850|128740|0
1729773470000|2024-10-24 12:37:50|128850|128740|128845|128735|128855|128740|128835|128725|0
1729773480000|2024-10-24 12:38:00|128850|128730|128865|128755|128870|128755|128840|128725|0
1729773490000|2024-10-24 12:38:10|128860|128745|128855|128740|128865|128755|128855|128735|0
1729773500000|2024-10-24 12:38:20|128860|128745|128865|128750|128865|128750|128860|128740|0
1729773510000|2024-10-24 12:38:30|128860|128755|128855|128745|128875|128760|128855|128745|0
1729773520000|2024-10-24 12:38:40|128850|128750|128860|128745|128860|128750|128850|128745|0
1729773530000|2024-10-24 12:38:50|128865|128750|128850|128735|128870|128760|128850|128735|0
1729773540000|2024-10-24 12:39:00|128845|128730|128820|128705|128850|128735|128805|128690|0
1729773550000|2024-10-24 12:39:10|128815|128700|128805|128690|128825|128710|128800|128690|0
1729773560000|2024-10-24 12:39:20|128810|128695|128780|128670|128810|128695|128780|128665|0
1729773570000|2024-10-24 12:39:30|128785|128665|128780|128665|128795|128680|128780|128665|0
1729773580000|2024-10-24 12:39:40|128775|128660|128785|128675|128795|128680|128770|128660|0
1729773590000|2024-10-24 12:39:50|128780|128670|128755|128640|128785|128670|128755|128640|0
1729773600000|2024-10-24 12:40:00|128760|128650|128760|128650|128785|128670|128755|128645|0
1729773610000|2024-10-24 12:40:10|128755|128645|128750|128645|128765|128650|128750|128645|0
1729773620000|2024-10-24 12:40:20|128740|128625|128760|128645|128765|128650|128740|128625|0
1729773630000|2024-10-24 12:40:30|128755|128650|128780|128665|128790|128675|128755|128640|0
1729773640000|2024-10-24 12:40:40|128775|128670|128780|128665|128780|128670|128775|128660|0
1729773650000|2024-10-24 12:40:50|128785|128670|128775|128665|128790|128675|128775|128665|0
1729773660000|2024-10-24 12:41:00|128780|128670|128785|128670|128790|128675|128780|128665|0
1729773670000|2024-10-24 12:41:10|128790|128675|128790|128680|128795|128680|128785|128670|0
1729773680000|2024-10-24 12:41:20|128795|128685|128785|128670|128795|128685|128785|128670|0
1729773690000|2024-10-24 12:41:30|128780|128675|128790|128680|128790|128680|128780|128670|0
1729773700000|2024-10-24 12:41:40|128785|128675|128795|128685|128795|128685|128785|128670|0
1729773710000|2024-10-24 12:41:50|128800|128690|128810|128695|128815|128705|128800|128690|0
1729773720000|2024-10-24 12:42:00|128805|128700|128795|128680|128810|128700|128795|128680|0
1729773730000|2024-10-24 12:42:10|128790|128675|128815|128700|128815|128700|128790|128675|0
1729773740000|2024-10-24 12:42:20|128820|128705|128815|128700|128820|128710|128805|128690|0
1729773750000|2024-10-24 12:42:30|128810||128810||128815||128805||0
1729773760000|2024-10-24 12:42:40|128820|128705|128845|128730|128850|128735|128820|128705|0
1729773770000|2024-10-24 12:42:50|128840|128735|128855|128740|128865|128755|128840|128730|0
1729773780000|2024-10-24 12:43:00|128860|128745|128865|128755|128865|128755|128850|128740|0
1729773790000|2024-10-24 12:43:10|128860|128750|128860|128745|128860|128750|128840|128730|0
1729773800000|2024-10-24 12:43:20|128855|128750|128905|128790|128905|128790|128855|128740|0
1729773810000|2024-10-24 12:43:30|128900|128785|128880|128765|128905|128790|128880|128765|0
1729773820000|2024-10-24 12:43:40|128885|128770|128885|128775|128900|128785|128885|128770|0
1729773830000|2024-10-24 12:43:50|128890|128780|128880|128765|128890|128780|128875|128760|0
1729773840000|2024-10-24 12:44:00|128885|128770|128905|128790|128910|128795|128885|128770|0
1729773850000|2024-10-24 12:44:10|128890|128780|128885|128775|128895|128785|128880|128765|0
1729773860000|2024-10-24 12:44:20|128890|128780|128925|128810|128940|128825|128885|128775|0
1729773870000|2024-10-24 12:44:30|128930|128815|128955|128840|128960|128850|128920|128805|0
1729773880000|2024-10-24 12:44:40|128950|128845|128960|128850|128970|128860|128950|128840|0
1729773890000|2024-10-24 12:44:50|128965|128845|128970|128855|128970|128860|128955|128845|0
1729773900000|2024-10-24 12:45:00|128965|128850|129020|128905|129020|128905|128965|128850|0
1729773910000|2024-10-24 12:45:10|129010|128900|128980|128865|129010|128900|128975|128865|0
1729773920000|2024-10-24 12:45:20|128985|128870|128995|128880|128995|128885|128975|128860|0
1729773930000|2024-10-24 12:45:30|129000|128885|128975|128865|129000|128885|128970|128860|0
1729773940000|2024-10-24 12:45:40|128970|128860|128945|128835|128970|128865|128945|128835|0
1729773950000|2024-10-24 12:45:50|128940|128830|128955|128840|128990|128880|128940|128825|0
1729773960000|2024-10-24 12:46:00|128950|128845|128940|128825|128950|128845|128935|128820|0
1729773970000|2024-10-24 12:46:10|128945|128830|128955|128845|128970|128855|128940|128830|0
1729773980000|2024-10-24 12:46:20|128960|128850|128975|128855|128980|128865|128960|128850|0
1729773990000|2024-10-24 12:46:30|128970|128860|128965|128850|128970|128860|128960|128850|0
1729774000000|2024-10-24 12:46:40|128960|128855|128950|128835|128965|128855|128935|128820|0
1729774010000|2024-10-24 12:46:50|128945|128830|128960|128845|128960|128845|128945|128830|0
1729774020000|2024-10-24 12:47:00|128955|128835|128970|128860|128980|128865|128945|128830|0
1729774030000|2024-10-24 12:47:10|128975|128865|128990|128875|128995|128880|128975|128865|0
1729774040000|2024-10-24 12:47:20|128995|128880|128995|128880|129000|128890|128985|128875|0
1729774050000|2024-10-24 12:47:30|129000|128875|129020|128910|129020|128910|128995|128875|0
1729774060000|2024-10-24 12:47:40|129030|128905|129035|128920|129040|128925|129025|128905|0
1729774070000|2024-10-24 12:47:50|129040|128925|129035|128920|129040|128925|129015|128900|0
1729774080000|2024-10-24 12:48:00|129040|128925|129080|128965|129080|128965|129035|128920|0
1729774090000|2024-10-24 12:48:10|129075|128950|129065|128950|129075|128955|129050|128935|0
1729774100000|2024-10-24 12:48:20|129045|128945|129040|128925|129050|128950|129025|128910|0
1729774110000|2024-10-24 12:48:30|129035|128915|128980|128870|129035|128920|128980|128865|0
1729774120000|2024-10-24 12:48:40|128990|128875|128950|128835|128990|128875|128950|128835|0
1729774130000|2024-10-24 12:48:50|128945|128830|128935|128820|128960|128845|128935|128820|0
1729774140000|2024-10-24 12:49:00|128930|128815|128925|128815|128935|128820|128920|128810|0
1729774150000|2024-10-24 12:49:10|128930|128810|128910|128800|128935|128820|128910|128795|0
1729774160000|2024-10-24 12:49:20|128915|128810|128945|128830|128945|128835|128915|128810|0
1729774170000|2024-10-24 12:49:30|128940|128820|128930|128815|128940|128825|128925|128815|0
1729774180000|2024-10-24 12:49:40|128925|128805|128905|128790|128930|128805|128905|128790|0
1729774190000|2024-10-24 12:49:50|128900|128780|128920|128805|128925|128810|128890|128775|0
1729774200000|2024-10-24 12:50:00|128915|128800|128910|128800|128915|128800|128895|128785|0
1729774210000|2024-10-24 12:50:10|128915|128810|128905|128795|128925|128810|128895|128785|0
1729774220000|2024-10-24 12:50:20|128910|128800|128915|128805|128925|128810|128905|128795|0
1729774230000|2024-10-24 12:50:30|128910|128795|128905|128795|128915|128805|128900|128790|0
1729774240000|2024-10-24 12:50:40|128910|128800|128910|128795|128920|128805|128900|128790|0
1729774250000|2024-10-24 12:50:50|128915|128805|128910|128795|128935|128820|128910|128795|0
1729774260000|2024-10-24 12:51:00|128905|128800|128950|128835|128950|128835|128900|128790|0
1729774270000|2024-10-24 12:51:10|128945|128830|128910|128795|128945|128835|128905|128795|0
1729774280000|2024-10-24 12:51:20|128915|128800|128915|128805|128915|128805|128910|128795|0
1729774290000|2024-10-24 12:51:30|128925|128810|128920|128805|128925|128815|128915|128805|0
1729774300000|2024-10-24 12:51:40|128915|128810|128915|128795|128920|128810|128910|128795|0
1729774310000|2024-10-24 12:51:50|128920|128800|128930|128815|128935|128825|128920|128800|0
1729774320000|2024-10-24 12:52:00|128925|128810|128935|128820|128935|128820|128920|128810|0
1729774330000|2024-10-24 12:52:10|128930|128815|128910|128795|128930|128815|128905|128790|0
1729774340000|2024-10-24 12:52:20|128915|128800|128905|128790|128915|128800|128895|128780|0
1729774350000|2024-10-24 12:52:30|128910|128795|128900|128790|128910|128795|128895|128785|0
1729774360000|2024-10-24 12:52:40|128905|128785|128905|128790|128905|128795|128900|128785|0
1729774370000|2024-10-24 12:52:50|128900|128795|128895|128785|128910|128795|128885|128775|0
1729774380000|2024-10-24 12:53:00|128900|128780|128895|128785|128905|128790|128895|128780|0
1729774390000|2024-10-24 12:53:10|128900|128780|128890|128780|128900|128790|128885|128780|0
1729774400000|2024-10-24 12:53:20|128885|128775|128855|128745|128890|128775|128845|128730|0
1729774410000|2024-10-24 12:53:30|128850|128740|128840|128730|128855|128740|128840|128730|0
1729774420000|2024-10-24 12:53:40|128835|128735|128830|128715|128845|128735|128830|128715|0
1729774430000|2024-10-24 12:53:50|128825|128720|128870|128760|128875|128760|128825|128720|0
1729774440000|2024-10-24 12:54:00|128865|128750|128875|128760|128875|128760|128855|128740|0
1729774450000|2024-10-24 12:54:10|128880|128765|128870|128755|128880|128765|128860|128750|0
1729774460000|2024-10-24 12:54:20|128860|128760|128860|128750|128870|128760|128860|128750|0
1729774470000|2024-10-24 12:54:30|128865|128755|128845|128730|128865|128755|128845|128730|0
1729774480000|2024-10-24 12:54:40|128850|128735|128835|128725|128850|128735|128830|128715|0
1729774490000|2024-10-24 12:54:50|128830|128720|128830|128715|128830|128725|128825|128715|0
1729774500000|2024-10-24 12:55:00|128840|128720|128820|128705|128840|128730|128815|128705|0
1729774510000|2024-10-24 12:55:10|128815|128700|128815|128705|128820|128705|128810|128700|0
1729774520000|2024-10-24 12:55:20|128810|128700|128810|128695|128815|128705|128795|128685|0
1729774530000|2024-10-24 12:55:30|128805|128690|128820|128705|128820|128705|128800|128685|0
1729774540000|2024-10-24 12:55:40|128815|128710|128820|128705|128825|128710|128810|128695|0
1729774550000|2024-10-24 12:55:50|128825|128710|128830|128715|128840|128730|128825|128705|0
1729774560000|2024-10-24 12:56:00|128825|128720|128855|128740|128855|128740|128825|128710|0
1729774570000|2024-10-24 12:56:10|128860|128745|128905|128790|128905|128795|128860|128745|0
1729774580000|2024-10-24 12:56:20|128910|128795|128930|128820|128930|128820|128905|128790|0
1729774590000|2024-10-24 12:56:30|128935|128825|128945|128830|128955|128840|128935|128825|0
1729774600000|2024-10-24 12:56:40|128940|128820|128940|128820|128945|128825|128925|128810|0
1729774610000|2024-10-24 12:56:50|128930|128815|128930|128815|128935|128820|128920|128805|0
1729774620000|2024-10-24 12:57:00|128925|128810|128920|128800|128935|128820|128915|128800|0
1729774630000|2024-10-24 12:57:10|128915|128805|128905|128790|128930|128815|128895|128780|0
1729774640000|2024-10-24 12:57:20|128910|128795|128905|128790|128910|128795|128900|128785|0
1729774650000|2024-10-24 12:57:30|128915|128795|128905|128790|128915|128800|128905|128790|0
1729774660000|2024-10-24 12:57:40|128900|128795|128905|128790|128905|128795|128900|128790|0
1729774670000|2024-10-24 12:57:50|128900|128795|128895|128780|128920|128805|128890|128780|0
1729774680000|2024-10-24 12:58:00|128890|128785|128895|128780|128905|128790|128890|128780|0
1729774690000|2024-10-24 12:58:10|128900|128785|128855|128745|128910|128795|128855|128745|0
1729774700000|2024-10-24 12:58:20|128860|128740|128865|128750|128870|128755|128850|128740|0
1729774710000|2024-10-24 12:58:30|128860|128755|128860|128750|128865|128755|128860|128750|0
1729774720000|2024-10-24 12:58:40|128865|128755|128865|128750|128865|128755|128855|128740|0
1729774730000|2024-10-24 12:58:50|128860|128745|128845|128730|128860|128745|128835|128720|0
1729774740000|2024-10-24 12:59:00|128840|128735|128815|128705|128845|128735|128815|128705|0
1729774750000|2024-10-24 12:59:10|128820|128700|128830|128720|128835|128725|128810|128700|0
1729774760000|2024-10-24 12:59:20|128835|128715|128835|128720|128835|128725|128830|128715|0
1729774770000|2024-10-24 12:59:30|128830|128725|128850|128740|128855|128740|128825|128715|0
1729774780000|2024-10-24 12:59:40|128855|128745|128865|128755|128875|128760|128855|128745|0
1729774790000|2024-10-24 12:59:50|128860|128750|128855|128745|128870|128760|128850|128740|0
1729774800000|2024-10-24 13:00:00|128845|128740|128865|128755|128890|128780|128845|128735|0
1729774810000|2024-10-24 13:00:10|128835|128725|128820|128710|128840|128725|128815|128710|0
1729774820000|2024-10-24 13:00:20|128825|128715|128785|128675|128825|128715|128780|128675|0
1729774830000|2024-10-24 13:00:30|128780|128665|128795|128680|128800|128685|128760|128645|0
1729774840000|2024-10-24 13:00:40|128790|128685|128775|128665|128790|128685|128775|128665|0
1729774850000|2024-10-24 13:00:50|128785|128670|128840|128725|128840|128725|128785|128670|0
1729774860000|2024-10-24 13:01:00|128825|128710|128785|128670|128840|128725|128785|128670|0
1729774870000|2024-10-24 13:01:10|128770|128655|128795|128680|128810|128695|128770|128655|0
1729774880000|2024-10-24 13:01:20|128790|128675|128805|128690|128805|128690|128785|128670|0
1729774890000|2024-10-24 13:01:30|128810|128695|128775|128665|128815|128700|128775|128665|0
1729774900000|2024-10-24 13:01:40|128780|128670|128770|128655|128780|128670|128770|128655|0
1729774910000|2024-10-24 13:01:50|128765|128650|128780|128665|128785|128670|128765|128650|0
1729774920000|2024-10-24 13:02:00|128785|128655|128770|128655|128785|128665|128760|128645|0
1729774930000|2024-10-24 13:02:10|128760|128645|128780|128665|128790|128675|128760|128645|0
1729774940000|2024-10-24 13:02:20|128775|128670|128785|128670|128785|128670|128770|128655|0
1729774950000|2024-10-24 13:02:30|128780|128655|128765|128655|128780|128665|128765|128655|0
1729774960000|2024-10-24 13:02:40|128770|128625|128770|128655|128770|128655|128735|128620|0
1729774970000|2024-10-24 13:02:50|128765|128660|128790|128675|128790|128675|128760|128650|0
1729774980000|2024-10-24 13:03:00|128785|128680|128785|128670|128800|128685|128775|128660|0
1729774990000|2024-10-24 13:03:10|128780|128675|128805|128695|128815|128700|128775|128665|0
1729775000000|2024-10-24 13:03:20|128810|128700|128795|128680|128810|128700|128795|128680|0
1729775010000|2024-10-24 13:03:30|128790|128675|128780|128670|128790|128675|128770|128655|0
1729775020000|2024-10-24 13:03:40|128785|128665|128765|128655|128785|128675|128765|128655|0
1729775030000|2024-10-24 13:03:50|128770|128660|128745|128630|128780|128670|128730|128615|0
1729775040000|2024-10-24 13:04:00|128740|128635|128750|128635|128755|128640|128740|128625|0
1729775050000|2024-10-24 13:04:10|128745|128630|128695|128580|128745|128635|128695|128580|0
1729775060000|2024-10-24 13:04:20|128690|128575|128675|128560|128695|128580|128670|128555|0
1729775070000|2024-10-24 13:04:30|128680|128565|128715|128600|128715|128605|128680|128565|0
1729775080000|2024-10-24 13:04:40|128720|128605|128750|128635|128780|128665|128720|128605|0
1729775090000|2024-10-24 13:04:50|128745|128630|128725|128615|128745|128630|128720|128610|0
1729775100000|2024-10-24 13:05:00|128715|128610|128720|128610|128740|128625|128685|128575|0
1729775110000|2024-10-24 13:05:10|128710|128600|128725|128610|128725|128610|128705|128590|0
1729775120000|2024-10-24 13:05:20|128730|128615|128740|128630|128745|128630|128725|128610|0
1729775130000|2024-10-24 13:05:30|128745|128625|128735|128620|128745|128630|128720|128605|0
1729775140000|2024-10-24 13:05:40|128740|128625|128755|128640|128760|128645|128735|128620|0
1729775150000|2024-10-24 13:05:50|128760|128645|128735|128620|128760|128645|128730|128620|0
1729775160000|2024-10-24 13:06:00|128730|128625|128720|128605|128730|128625|128710|128595|0
1729775170000|2024-10-24 13:06:10|128715|128595|128695|128580|128715|128595|128680|128565|0
1729775180000|2024-10-24 13:06:20|128690|128575|128655|128540|128695|128580|128645|128530|0
1729775190000|2024-10-24 13:06:30|128650|128535|128640|128525|128655|128540|128630|128520|0
1729775200000|2024-10-24 13:06:40|128635|128520|128690|128575|128690|128575|128620|128510|0
1729775210000|2024-10-24 13:06:50|128700|128580|128700|128590|128705|128590|128685|128570|0
1729775220000|2024-10-24 13:07:00|128695|128585|128690|128575|128700|128590|128675|128560|0
1729775230000|2024-10-24 13:07:10|128685|128580|128665|128550|128690|128580|128645|128530|0
1729775240000|2024-10-24 13:07:20|128660|128545|128670|128555|128680|128565|128655|128540|0
1729775250000|2024-10-24 13:07:30|128665|128550|128670|128565|128685|128575|128660|128550|0
1729775260000|2024-10-24 13:07:40|128675|128570|128680|128570|128710|128595|128675|128570|0
1729775270000|2024-10-24 13:07:50|128675|128565|128650|128535|128680|128570|128645|128530|0
1729775280000|2024-10-24 13:08:00|128655|128540|128610|128500|128655|128545|128610|128500|0
1729775290000|2024-10-24 13:08:10|128615|128505|128640|128525|128645|128530|128615|128500|0
1729775300000|2024-10-24 13:08:20|128645|128530|128615|128505|128645|128530|128615|128505|0
1729775310000|2024-10-24 13:08:30|128620|128495|128585|128470|128620|128500|128580|128465|0
1729775320000|2024-10-24 13:08:40|128580|128465|128575|128465|128585|128475|128570|128455|0
1729775330000|2024-10-24 13:08:50|128580|128460|128585|128470|128605|128490|128575|128460|0
1729775340000|2024-10-24 13:09:00|128590|128475|128585|128475|128590|128480|128575|128460|0
1729775350000|2024-10-24 13:09:10|128590|128470|128600|128490|128610|128495|128590|128470|0
1729775360000|2024-10-24 13:09:20|128595|128485|128610|128495|128630|128520|128595|128480|0
1729775370000|2024-10-24 13:09:30|128605|128490|128585|128480|128610|128495|128585|128480|0
1729775380000|2024-10-24 13:09:40|128580|128470|128595|128480|128595|128485|128575|128460|0
1729775390000|2024-10-24 13:09:50|128590|128475|128635|128520|128650|128540|128570|128455|0
1729775400000|2024-10-24 13:10:00|128645|128530|128650|128535|128690|128580|128640|128525|0
1729775410000|2024-10-24 13:10:10|128655|128540|128665|128550|128700|128585|128655|128540|0
1729775420000|2024-10-24 13:10:20|128670|128555|128665|128555|128680|128570|128660|128550|0
1729775430000|2024-10-24 13:10:30|128670|128560|128680|128565|128680|128565|128655|128550|0
1729775440000|2024-10-24 13:10:40|128675|128570|128635|128520|128680|128570|128635|128520|0
1729775450000|2024-10-24 13:10:50|128630|128525|128670|128560|128675|128560|128630|128520|0
1729775460000|2024-10-24 13:11:00|128675|128555|128690|128580|128695|128585|128670|128555|0
1729775470000|2024-10-24 13:11:10|128685|128575|128675|128555|128705|128590|128675|128555|0
1729775480000|2024-10-24 13:11:20|128670|128565|128690|128580|128695|128585|128665|128550|0
1729775490000|2024-10-24 13:11:30|128685|128575|128640|128530|128685|128580|128620|128510|0
1729775500000|2024-10-24 13:11:40|128650|128535|128710|128600|128710|128600|128650|128535|0
1729775510000|2024-10-24 13:11:50|128715|128605|128685|128575|128745|128630|128685|128570|0
1729775520000|2024-10-24 13:12:00|128695|128580|128695|128585|128710|128595|128695|128575|0
1729775530000|2024-10-24 13:12:10|128690|128580|128660|128550|128695|128580|128655|128540|0
1729775540000|2024-10-24 13:12:20|128665|128545|128645|128530|128665|128550|128635|128525|0
1729775550000|2024-10-24 13:12:30|128640|128525|128665|128550|128665|128555|128640|128525|0
1729775560000|2024-10-24 13:12:40|128670|128555|128660|128545|128670|128555|128645|128530|0
1729775570000|2024-10-24 13:12:50|128655|128540|128600|128485|128655|128545|128600|128485|0
1729775580000|2024-10-24 13:13:00|128605|128490|128600|128490|128610|128500|128595|128480|0
1729775590000|2024-10-24 13:13:10|128605|128495|128620|128505|128625|128515|128590|128480|0
1729775600000|2024-10-24 13:13:20|128615|128500|128670|128555|128690|128575|128615|128500|0
1729775610000|2024-10-24 13:13:30|128665|128560|128645|128530|128680|128565|128635|128520|0
1729775620000|2024-10-24 13:13:40|128655|128540|128635|128520|128655|128545|128625|128510|0
1729775630000|2024-10-24 13:13:50|128640|128525|128675|128560|128685|128575|128635|128525|0
1729775640000|2024-10-24 13:14:00|128680|128565|128635|128525|128685|128570|128635|128520|0
1729775650000|2024-10-24 13:14:10|128630|128520|128630|128520|128640|128525|128620|128505|0
1729775660000|2024-10-24 13:14:20|128635|128515|128645|128530|128645|128530|128615|128500|0
1729775670000|2024-10-24 13:14:30|128640|128525|128615|128495|128640|128525|128605|128490|0
1729775680000|2024-10-24 13:14:40|128610|128490|128630|128520|128640|128525|128600|128490|0
1729775690000|2024-10-24 13:14:50|128650|128535|128685|128570|128700|128585|128650|128535|0
1729775700000|2024-10-24 13:15:00|128690|128575|128625|128515|128690|128575|128620|128505|0
1729775710000|2024-10-24 13:15:10|128620|128505|128645|128535|128675|128560|128615|128505|0
1729775720000|2024-10-24 13:15:20|128650|128540|128695|128580|128710|128595|128645|128535|0
1729775730000|2024-10-24 13:15:30|128705|128590|128685|128570|128705|128590|128675|128560|0
1729775740000|2024-10-24 13:15:40|128680|128565|128715|128600|128715|128600|128680|128565|0
1729775750000|2024-10-24 13:15:50|128725|128605|128760|128650|128760|128650|128720|128605|0
1729775760000|2024-10-24 13:16:00|128755|128645|128760|128645|128760|128645|128710|128595|0
1729775770000|2024-10-24 13:16:10|128755|128640|128770|128660|128780|128670|128755|128640|0
1729775780000|2024-10-24 13:16:20|128765|128655|128765|128655|128775|128665|128745|128630|0
1729775790000|2024-10-24 13:16:30|128770|128660|128770|128655|128785|128675|128765|128655|0
1729775800000|2024-10-24 13:16:40|128760|128645|128780|128665|128780|128665|128750|128635|0
1729775810000|2024-10-24 13:16:50|128775|128670|128795|128680|128800|128685|128765|128650|0
1729775820000|2024-10-24 13:17:00|128790|128675|128770|128660|128800|128680|128770|128655|0
1729775830000|2024-10-24 13:17:10|128775|128655|128790|128675|128795|128685|128765|128650|0
1729775840000|2024-10-24 13:17:20|128795|128680|128825|128710|128825|128710|128785|128675|0
1729775850000|2024-10-24 13:17:30|128820|128705|128815|128695|128825|128705|128800|128685|0
1729775860000|2024-10-24 13:17:40|128820|128700|128775|128665|128825|128710|128770|128655|0
1729775870000|2024-10-24 13:17:50|128770|128660|128740|128625|128770|128665|128730|128615|0
1729775880000|2024-10-24 13:18:00|128735|128620|128745|128630|128765|128650|128735|128620|0
1729775890000|2024-10-24 13:18:10|128740|128625|128735|128625|128750|128640|128725|128610|0
1729775900000|2024-10-24 13:18:20|128730|128620|128745|128635|128750|128640|128710|128595|0
1729775910000|2024-10-24 13:18:30|128740|128630|128720|128605|128740|128630|128700|128585|0
1729775920000|2024-10-24 13:18:40|128710|128600|128675|128560|128710|128600|128655|128540|0
1729775930000|2024-10-24 13:18:50|128680|128565|128630|128520|128695|128580|128620|128510|0
1729775940000|2024-10-24 13:19:00|128625|128515|128620|128510|128645|128530|128615|128500|0
1729775950000|2024-10-24 13:19:10|128610|128495|128595|128480|128610|128500|128585|128475|0
1729775960000|2024-10-24 13:19:20|128590|128475|128590|128475|128615|128505|128590|128475|0
1729775970000|2024-10-24 13:19:30|128595|128480|128575|128460|128600|128490|128575|128460|0
1729775980000|2024-10-24 13:19:40|128585|128465|128590|128475|128590|128475|128565|128450|0
1729775990000|2024-10-24 13:19:50|128605|128480|128590|128475|128605|128495|128580|128465|0
1729776000000|2024-10-24 13:20:00|128595|128490|128580|128465|128615|128500|128555|128445|0
1729776010000|2024-10-24 13:20:10|128575|128460|128580|128465|128580|128465|128565|128455|0
1729776020000|2024-10-24 13:20:20|128585|128470|128615|128505|128640|128525|128585|128470|0
1729776030000|2024-10-24 13:20:30|128620|128500|128555|128440|128630|128515|128550|128440|0
1729776040000|2024-10-24 13:20:40|128550|128450|128570|128455|128595|128475|128550|128450|0
1729776050000|2024-10-24 13:20:50|128565|128450|128540|128420|128565|128455|128540|128420|0
1729776060000|2024-10-24 13:21:00|128535|128410|128540|128425|128545|128435|128525|128410|0
1729776070000|2024-10-24 13:21:10|128545|128430|128555|128440|128565|128450|128540|128420|0
1729776080000|2024-10-24 13:21:20|128560|128445|128545|128430|128560|128450|128540|128425|0
1729776090000|2024-10-24 13:21:30|128535|128425|128525|128415|128535|128425|128495|128380|0
1729776100000|2024-10-24 13:21:40|128530|128410|128485|128375|128530|128420|128485|128370|0
1729776110000|2024-10-24 13:21:50|128490|128370|128510|128400|128510|128400|128480|128365|0
1729776120000|2024-10-24 13:22:00|128530|128415|128555|128440|128555|128440|128530|128415|0
1729776130000|2024-10-24 13:22:10|128540|128430|128555|128445|128565|128450|128540|128430|0
1729776140000|2024-10-24 13:22:20|128545|128430|128550|128435|128555|128445|128535|128420|0
1729776150000|2024-10-24 13:22:30|128555|128440|128545|128430|128565|128455|128545|128430|0
1729776160000|2024-10-24 13:22:40|128540|128425|128540|128425|128545|128435|128525|128415|0
1729776170000|2024-10-24 13:22:50|128535|128420|128540|128425|128560|128445|128530|128415|0
1729776180000|2024-10-24 13:23:00|128545|128430|128510|128395|128550|128435|128500|128390|0
1729776190000|2024-10-24 13:23:10|128505|128400|128505|128390|128520|128405|128500|128390|0
1729776200000|2024-10-24 13:23:20|128510|128395|128515|128400|128520|128405|128510|128395|0
1729776210000|2024-10-24 13:23:30|128510|128405|128505|128390|128530|128415|128505|128390|0
1729776220000|2024-10-24 13:23:40|128500|128395|128525|128410|128525|128410|128490|128375|0
1729776230000|2024-10-24 13:23:50|128520|128405|128535|128420|128545|128430|128520|128405|0
1729776240000|2024-10-24 13:24:00|128540|128425|128520|128405|128550|128440|128520|128405|0
1729776250000|2024-10-24 13:24:10|128515|128410|128490|128380|128525|128410|128490|128380|0
1729776260000|2024-10-24 13:24:20|128480|128370|128490|128375|128490|128375|128470|128355|0
1729776270000|2024-10-24 13:24:30|128485|128380|128525|128410|128525|128410|128480|128370|0
1729776280000|2024-10-24 13:24:40|128520|128405|128505|128395|128525|128405|128505|128390|0
1729776290000|2024-10-24 13:24:50|128510|128400|128520|128410|128525|128410|128500|128390|0
1729776300000|2024-10-24 13:25:00|128525|128405|128570|128455|128570|128460|128525|128405|0
1729776310000|2024-10-24 13:25:10|128575|128460|128540|128425|128575|128465|128540|128425|0
1729776320000|2024-10-24 13:25:20|128535|128430|128540|128425|128540|128430|128510|128395|0
1729776330000|2024-10-24 13:25:30|128545|128430|128545|128430|128545|128435|128530|128415|0
1729776340000|2024-10-24 13:25:40|128540|128420|128540|128425|128540|128425|128530|128415|0
1729776350000|2024-10-24 13:25:50|128535|128430|128565|128450|128565|128450|128535|128420|0
1729776360000|2024-10-24 13:26:00|128560|128435|128510|128395|128565|128450|128500|128390|0
1729776370000|2024-10-24 13:26:10|128515|128400|128520|128405|128525|128410|128505|128395|0
1729776380000|2024-10-24 13:26:20|128525|128415|128565|128450|128570|128455|128525|128415|0
1729776390000|2024-10-24 13:26:30|128560|128445|128555|128445|128575|128465|128550|128440|0
1729776400000|2024-10-24 13:26:40|128560|128450|128520|128410|128560|128450|128520|128405|0
1729776410000|2024-10-24 13:26:50|128515|128405|128520|128405|128525|128415|128510|128400|0
1729776420000|2024-10-24 13:27:00|128530|128410|128530|128420|128530|128420|128510|128395|0
1729776430000|2024-10-24 13:27:10|128545|128430|128550|128435|128550|128435|128535|128420|0
1729776440000|2024-10-24 13:27:20|128545|128430|128490|128375|128545|128430|128490|128375|0
1729776450000|2024-10-24 13:27:30|128505|128380|128505|128390|128505|128395|128495|128380|0
1729776460000|2024-10-24 13:27:40|128510|128395|128530|128415|128530|128415|128510|128395|0
1729776470000|2024-10-24 13:27:50|128630|128515|128690|128575|128690|128575|128630|128515|0
1729776480000|2024-10-24 13:28:00|128695|128580|128700|128585|128705|128595|128675|128565|0
1729776490000|2024-10-24 13:28:10|128695|128590|128975|128860|128975|128860|128695|128580|0
1729776500000|2024-10-24 13:28:20|128970|128855|129005|128890|129005|128890|128970|128855|0
1729776510000|2024-10-24 13:28:30|129000|128880|128995|128885|129010|128895|128995|128880|0
1729776520000|2024-10-24 13:28:40|129000|128880|129030|128915|129040|128925|128990|128880|0
1729776530000|2024-10-24 13:28:50|129025|128910|129050|128940|129050|128940|129000|128890|0
1729776540000|2024-10-24 13:29:00|129060|128935|129070|128955|129080|128970|129045|128935|0
1729776550000|2024-10-24 13:29:10|129065|128950|129075|128960|129085|128975|129065|128945|0
1729776560000|2024-10-24 13:29:20|129070|128955|129100|128985|129110|128995|129060|128945|0
1729776570000|2024-10-24 13:29:30|129095|128990|129105|128995|129115|129000|129095|128980|0
1729776580000|2024-10-24 13:29:40|129110|129000|129130|129015|129130|129015|129100|128990|0
1729776590000|2024-10-24 13:29:50|129125|129010|129125|129015|129130|129015|129105|128990|0
1729776600000|2024-10-24 13:30:00|129115|129010|129210|129095|129215|129100|129105|128995|0
1729776610000|2024-10-24 13:30:10|129200|129085|129240|129125|129250|129135|129190|129075|0
1729776620000|2024-10-24 13:30:20|129225|129110|129225|129115|129250|129135|129215|129105|0
1729776630000|2024-10-24 13:30:30|129230|129110|129295|129180|129295|129180|129225|129110|0
1729776640000|2024-10-24 13:30:40|129290|129170|129260|129145|129300|129190|129245|129130|0
1729776650000|2024-10-24 13:30:50|129255|129140|129230|129115|129265|129150|129230|129115|0
1729776660000|2024-10-24 13:31:00|129235|129120|129170|129060|129245|129135|129165|129045|0
1729776670000|2024-10-24 13:31:10|129195|129080|129200|129085|129215|129100|129175|129060|0
1729776680000|2024-10-24 13:31:20|129205|129090|129195|129080|129230|129110|129185|129070|0
1729776690000|2024-10-24 13:31:30|129180|129065|129195|129085|129195|129085|129160|129045|0
1729776700000|2024-10-24 13:31:40|129190|129090|129215|129100|129245|129130|129180|129070|0
1729776710000|2024-10-24 13:31:50|129220|129105|129255|129140|129270|129155|129220|129105|0
1729776720000|2024-10-24 13:32:00|129250|129135|129220|129105|129265|129150|129220|129105|0
1729776730000|2024-10-24 13:32:10|129225|129110|129220|129105|129250|129135|129210|129100|0
1729776740000|2024-10-24 13:32:20|129215|129100|129225|129105|129250|129135|129210|129100|0
1729776750000|2024-10-24 13:32:30|129230|129115|129220|129105|129240|129125|129205|129090|0
1729776760000|2024-10-24 13:32:40|129230|129115|129160|129045|129240|129125|129135|129020|0
1729776770000|2024-10-24 13:32:50|129170|129050|129185|129075|129185|129075|129160|129045|0
1729776780000|2024-10-24 13:33:00|129190|129065|129120|129005|129190|129065|129115|129000|0
1729776790000|2024-10-24 13:33:10|129125|129010|129090|128975|129125|129010|129080|128965|0
1729776800000|2024-10-24 13:33:20|129085|128965|129115|129005|129125|129010|129075|128965|0
1729776810000|2024-10-24 13:33:30|129125|129000|129090|128975|129135|129025|129085|128970|0
1729776820000|2024-10-24 13:33:40|129095|128980|129100|128985|129110|128995|129095|128975|0
1729776830000|2024-10-24 13:33:50|129095|128990|129060|128945|129100|128990|129060|128945|0
1729776840000|2024-10-24 13:34:00|129070|128955|129075|128960|129105|128990|129070|128955|0
1729776850000|2024-10-24 13:34:10|129070|128965|129105|128990|129115|129000|129070|128955|0
1729776860000|2024-10-24 13:34:20|129110|128995|129110|129000|129120|129005|129075|128965|0
1729776870000|2024-10-24 13:34:30|129115|129005|129135|129015|129135|129020|129105|128990|0
1729776880000|2024-10-24 13:34:40|129130|129020|129070|128955|129155|129045|129070|128955|0
1729776890000|2024-10-24 13:34:50|129065|128950|129045|128935|129065|128950|129015|128910|0
1729776900000|2024-10-24 13:35:00|129050|128945|129095|128980|129095|128980|129050|128935|0
1729776910000|2024-10-24 13:35:10|129090|128975|129080|128965|129110|128995|129080|128965|0
1729776920000|2024-10-24 13:35:20|129085|128970|129015|128895|129085|128970|129000|128885|0
1729776930000|2024-10-24 13:35:30|129010|128900|128995|128880|129020|128905|128975|128860|0
1729776940000|2024-10-24 13:35:40|128990|128875|129005|128890|129010|128895|128975|128860|0
1729776950000|2024-10-24 13:35:50|129010|128895|128990|128880|129010|128895|128975|128865|0
1729776960000|2024-10-24 13:36:00|128995|128860|128975|128865|128995|128865|128960|128845|0
1729776970000|2024-10-24 13:36:10|128980|128870|128955|128840|128985|128870|128925|128810|0
1729776980000|2024-10-24 13:36:20|128960|128845|128985|128870|128995|128880|128955|128840|0
1729776990000|2024-10-24 13:36:30|128990|128880|128985|128870|129005|128895|128980|128865|0
1729777000000|2024-10-24 13:36:40|128980|128865|129005|128895|129030|128915|128980|128865|0
1729777010000|2024-10-24 13:36:50|129010|128890|129030|128915|129050|128935|129005|128890|0
1729777020000|2024-10-24 13:37:00|129035|128920|129040|128925|129040|128925|129015|128900|0
1729777030000|2024-10-24 13:37:10|129045|128930|129030|128915|129050|128935|129015|128900|0
1729777040000|2024-10-24 13:37:20|129040|128920|129040|128925|129055|128940|129035|128920|0
1729777050000|2024-10-24 13:37:30|129035|128920|128970|128855|129045|128935|128965|128855|0
1729777060000|2024-10-24 13:37:40|128975|128860|129020|128900|129025|128910|128965|128850|0
1729777070000|2024-10-24 13:37:50|129025|128905|129075|128960|129090|128975|129025|128905|0
1729777080000|2024-10-24 13:38:00|129085|128965|129050|128940|129085|128975|129045|128930|0
1729777090000|2024-10-24 13:38:10|129045|128935|129070|128955|129070|128955|129045|128930|0
1729777100000|2024-10-24 13:38:20|129060|128950|129105|128990|129105|128990|129045|128930|0
1729777110000|2024-10-24 13:38:30|129100|128985|129040|128930|129100|128985|129040|128930|0
1729777120000|2024-10-24 13:38:40|129045|128925|129035|128925|129070|128955|129035|128925|0
1729777130000|2024-10-24 13:38:50|129030|128915|129020|128905|129035|128920|128990|128875|0
1729777140000|2024-10-24 13:39:00|129025|128910|129025|128915|129045|128930|129020|128905|0
1729777150000|2024-10-24 13:39:10|129030|128925|129050|128940|129055|128940|129025|128925|0
1729777160000|2024-10-24 13:39:20|129055|128935|129035|128920|129055|128940|129035|128920|0
1729777170000|2024-10-24 13:39:30|129040|128930|129045|128930|129065|128950|129035|128920|0
1729777180000|2024-10-24 13:39:40|129040|128925|129035|128920|129050|128930|129010|128895|0
1729777190000|2024-10-24 13:39:50|129030|128915|129110|128990|129110|128995|129030|128915|0
1729777200000|2024-10-24 13:40:00|129115|128995|129125|129010|129145|129030|129110|128995|0
1729777210000|2024-10-24 13:40:10|129115|129005|129115|129005|129120|129005|129100|128985|0
1729777220000|2024-10-24 13:40:20|129120|129000|129095|128980|129140|129025|129095|128980|0
1729777230000|2024-10-24 13:40:30|129090|128985|129110|129000|129120|129005|129090|128975|0
1729777240000|2024-10-24 13:40:40|129105|128990|129140|129025|129150|129035|129100|128990|0
1729777250000|2024-10-24 13:40:50|129150|129035|129140|129030|129150|129040|129135|129020|0
1729777260000|2024-10-24 13:41:00|129130|129015|129135|129020|129140|129025|129125|129010|0
1729777270000|2024-10-24 13:41:10|129130|129015|129170|129050|129185|129065|129130|129015|0
1729777280000|2024-10-24 13:41:20|129165|129040|129185|129075|129195|129080|129155|129040|0
1729777290000|2024-10-24 13:41:30|129180|129070|129180|129065|129210|129100|129180|129065|0
1729777300000|2024-10-24 13:41:40|129175|129060|129175|129060|129195|129080|129175|129060|0
1729777310000|2024-10-24 13:41:50|129185|129065|129195|129080|129195|129085|129170|129050|0
1729777320000|2024-10-24 13:42:00|129200|129085|129180|129065|129200|129085|129165|129050|0
1729777330000|2024-10-24 13:42:10|129185|129070|129195|129085|129195|129085|129180|129065|0
1729777340000|2024-10-24 13:42:20|129205|129090|129205|129090|129225|129110|129200|129090|0
1729777350000|2024-10-24 13:42:30|129210|129085|129175|129060|129210|129085|129175|129060|0
1729777360000|2024-10-24 13:42:40|129185|129070|129185|129070|129205|129090|129170|129060|0
1729777370000|2024-10-24 13:42:50|129195|129075|129200|129090|129200|129090|129195|129075|0
1729777380000|2024-10-24 13:43:00|129195|129080|129225|129105|129225|129110|129185|129070|0
1729777390000|2024-10-24 13:43:10|129220|129110|129235|129120|129250|129140|129215|129100|0
1729777400000|2024-10-24 13:43:20|129230|129125|129225|129110|129250|129140|129225|129110|0
1729777410000|2024-10-24 13:43:30|129220|129105|129215|129090|129230|129115|129215|129090|0
1729777420000|2024-10-24 13:43:40|129210|129085|129205|129085|129215|129100|129205|129085|0
1729777430000|2024-10-24 13:43:50|129210|129090|129195|129070|129210|129090|129180|129055|0
1729777440000|2024-10-24 13:44:00|129190|129065|129180|129060|129195|129070|129180|129060|0
1729777450000|2024-10-24 13:44:10|129185|129065|129205|129080|129205|129085|129185|129060|0
1729777460000|2024-10-24 13:44:20|129215|129095|129215|129090|129230|129110|129215|129090|0
1729777470000|2024-10-24 13:44:30|129205|129085|129200|129080|129205|129085|129200|129080|0
1729777480000|2024-10-24 13:44:40|129205||129215||129220||129200||0
1729777490000|2024-10-24 13:44:50|129220|129085|129230|129090|129230|129090|129220|129085|0
1729777500000|2024-10-24 13:45:00|129190|129030|129165|129035|129210|129080|129145|129015|0
1729777510000|2024-10-24 13:45:10|129170|129040|129165|129040|129175|129045|129155|129020|0
1729777520000|2024-10-24 13:45:20|129170|129035|129170|129035|129180|129045|129165|129030|0
1729777530000|2024-10-24 13:45:30|129165|129040|129175|129055|129175|129055|129145|129030|0
1729777540000|2024-10-24 13:45:40|129185|129060|129190|129075|129215|129095|129185|129055|0
1729777550000|2024-10-24 13:45:50|129185|129070|129140|129020|129185|129070|129140|129020|0
1729777560000|2024-10-24 13:46:00|129145|129025|129195|129080|129200|129085|129145|129025|0
1729777570000|2024-10-24 13:46:10|129190|129075|129185|129065|129200|129080|129175|129060|0
1729777580000|2024-10-24 13:46:20|129180|129060|129210|129095|129215|129095|129180|129060|0
1729777590000|2024-10-24 13:46:30|129215|129090|129235|129120|129245|129125|129200|129085|0
1729777600000|2024-10-24 13:46:40|129245|129125|129255|129145|129255|129145|129225|129105|0
1729777610000|2024-10-24 13:46:50|129270|129150|129245|129130|129275|129155|129240|129125|0
1729777620000|2024-10-24 13:47:00|129255|129135|129230|129115|129255|129140|129230|129115|0
1729777630000|2024-10-24 13:47:10|129235|129110|129235|129120|129240|129125|129215|129100|0
1729777640000|2024-10-24 13:47:20|129240|129125|129255|129140|129270|129155|129235|129125|0
1729777650000|2024-10-24 13:47:30|129250|129135|129325|129210|129335|129220|129245|129135|0
1729777660000|2024-10-24 13:47:40|129335|129220|129315|129200|129335|129225|129295|129180|0
1729777670000|2024-10-24 13:47:50|129320|129195|129320|129205|129325|129210|129295|129180|0
1729777680000|2024-10-24 13:48:00|129325|129210|129350|129235|129370|129260|129320|129200|0
1729777690000|2024-10-24 13:48:10|129355|129250|129360|129245|129365|129250|129345|129230|0
1729777700000|2024-10-24 13:48:20|129355|129240|129315|129205|129355|129240|129295|129185|0
1729777710000|2024-10-24 13:48:30|129320|129200|129250|129135|129330|129215|129240|129125|0
1729777720000|2024-10-24 13:48:40|129240|129130|129230|129115|129250|129135|129225|129110|0
1729777730000|2024-10-24 13:48:50|129225|129120|129230|129115|129240|129130|129210|129095|0
1729777740000|2024-10-24 13:49:00|129235|129120|129205|129090|129240|129125|129185|129070|0
1729777750000|2024-10-24 13:49:10|129215|129100|129240|129125|129240|129125|129200|129085|0
1729777760000|2024-10-24 13:49:20|129245|129130|129265|129150|129270|129155|129245|129130|0
1729777770000|2024-10-24 13:49:30|129270|129155|129260|129145|129280|129165|129260|129145|0
1729777780000|2024-10-24 13:49:40|129265|129150|129265|129150|129280|129160|129245|129130|0
1729777790000|2024-10-24 13:49:50|129270|129155|129255|129140|129275|129160|129255|129140|0
1729777800000|2024-10-24 13:50:00|129245|129130|129260|129150|129270|129160|129240|129125|0
1729777810000|2024-10-24 13:50:10|129265|129145|129275|129165|129290|129175|129260|129145|0
1729777820000|2024-10-24 13:50:20|129270|129155|129260|129145|129275|129155|129225|129110|0
1729777830000|2024-10-24 13:50:30|129265|129140|129280|129165|129295|129185|129255|129140|0
1729777840000|2024-10-24 13:50:40|129275|129160|129270|129155|129285|129170|129265|129150|0
1729777850000|2024-10-24 13:50:50|129275|129160|129225|129105|129275|129160|129215|129100|0
1729777860000|2024-10-24 13:51:00|129220|129100|129195|129080|129220|129105|129195|129080|0
1729777870000|2024-10-24 13:51:10|129185|129085|129200|129090|129215|129100|129180|129070|0
1729777880000|2024-10-24 13:51:20|129205|129080|129195|129080|129205|129095|129185|129070|0
1729777890000|2024-10-24 13:51:30|129190|129075|129185|129070|129205|129090|129180|129065|0
1729777900000|2024-10-24 13:51:40|129180|129065|129195|129080|129205|129090|129175|129060|0
1729777910000|2024-10-24 13:51:50|129190|129075|129190|129075|129200|129085|129185|129070|0
1729777920000|2024-10-24 13:52:00|129185|129070|129205|129095|129210|129095|129175|129060|0
1729777930000|2024-10-24 13:52:10|129200|129085|129200|129080|129215|129105|129190|129080|0
1729777940000|2024-10-24 13:52:20|129195|129075|129135|129020|129195|129080|129130|129015|0
1729777950000|2024-10-24 13:52:30|129130|129015|129150|129030|129150|129040|129130|129015|0
1729777960000|2024-10-24 13:52:40|129155|129040|129145|129035|129160|129045|129135|129025|0
1729777970000|2024-10-24 13:52:50|129150|129030|129150|129030|129150|129035|129135|129025|0
1729777980000|2024-10-24 13:53:00|129140|129035|129105|128990|129150|129035|129100|128985|0
1729777990000|2024-10-24 13:53:10|129100|128985|129120|129005|129130|129020|129100|128985|0
1729778000000|2024-10-24 13:53:20|129115|129010|129165|129055|129170|129055|129115|129000|0
1729778010000|2024-10-24 13:53:30|129170|129065|129180|129065|129190|129075|129170|129065|0
1729778020000|2024-10-24 13:53:40|129185|129070|129180|129065|129190|129075|129170|129060|0
1729778030000|2024-10-24 13:53:50|129185|129070|129195|129080|129195|129080|129175|129060|0
1729778040000|2024-10-24 13:54:00|129190|129075|129200|129080|129205|129095|129190|129075|0
1729778050000|2024-10-24 13:54:10|129195|129085|129150|129040|129195|129085|129150|129040|0
1729778060000|2024-10-24 13:54:20|129145|129030|129155|129045|129165|129050|129140|129025|0
1729778070000|2024-10-24 13:54:30|129160|129040|129185|129070|129185|129070|129160|129040|0
1729778080000|2024-10-24 13:54:40|129190|129075|129195|129085|129200|129085|129185|129075|0
1729778090000|2024-10-24 13:54:50|129200|129090|129190|129075|129200|129090|129185|129070|0
1729778100000|2024-10-24 13:55:00|129195|129080|129215|129100|129215|129100|129195|129080|0
1729778110000|2024-10-24 13:55:10|129210|129095|129205|129090|129215|129100|129200|129085|0
1729778120000|2024-10-24 13:55:20|129200|129085|129205|129095|129215|129100|129195|129080|0
1729778130000|2024-10-24 13:55:30|129200|129090|129210|129095|129235|129120|129200|129085|0
1729778140000|2024-10-24 13:55:40|129205|129100|129210|129090|129215|129100|129205|129090|0
1729778150000|2024-10-24 13:55:50|129200|129085|129175|129065|129200|129085|129175|129060|0
1729778160000|2024-10-24 13:56:00|129180|129060|129195|129080|129200|129085|129170|129055|0
1729778170000|2024-10-24 13:56:10|129185|129075|129195|129080|129200|129085|129185|129070|0
1729778180000|2024-10-24 13:56:20|129205|129085|129210|129095|129215|129100|129200|129080|0
1729778190000|2024-10-24 13:56:30|129215|129090|129230|129115|129235|129120|129215|129090|0
1729778200000|2024-10-24 13:56:40|129225|129110|129225|129110|129230|129120|129220|129105|0
1729778210000|2024-10-24 13:56:50|129230|129115|129230|129120|129245|129130|129220|129105|0
1729778220000|2024-10-24 13:57:00|129225|129115|129210|129095|129225|129115|129200|129085|0
1729778230000|2024-10-24 13:57:10|129205|129100|129200|129085|129210|129100|129200|129085|0
1729778240000|2024-10-24 13:57:20|129205|129080|129205|129090|129205|129095|129195|129080|0
1729778250000|2024-10-24 13:57:30|129195|129095|129185|129075|129200|129095|129185|129070|0
1729778260000|2024-10-24 13:57:40|129190|129070|129190|129080|129195|129080|129185|129070|0
1729778270000|2024-10-24 13:57:50|129195|129075|129195|129080|129200|129085|129190|129075|0
1729778280000|2024-10-24 13:58:00|129200|129085|129210|129095|129220|129105|129200|129085|0
1729778290000|2024-10-24 13:58:10|129215|129100|129235|129120|129235|129125|129210|129100|0
1729778300000|2024-10-24 13:58:20|129230|129115|129235|129120|129235|129125|129230|129115|0
1729778310000|2024-10-24 13:58:30|129240|129125|129235|129120|129245|129130|129225|129115|0
1729778320000|2024-10-24 13:58:40|129240|129125|129235|129120|129245|129135|129235|129120|0
1729778330000|2024-10-24 13:58:50|129230|129115|129230|129115|129245|129130|129230|129115|0
1729778340000|2024-10-24 13:59:00|129235|129120|129220|129110|129235|129120|129220|129105|0
1729778350000|2024-10-24 13:59:10|129230|129120|129230|129120|129230|129120|129230|129115|0
1729778360000|2024-10-24 13:59:20|129220|129115|129210|129095|129220|129115|129210|129095|0
1729778370000|2024-10-24 13:59:30|129205|129090|129195|129080|129210|129095|129190|129070|0
1729778380000|2024-10-24 13:59:40|129200|129085|129205|129090|129210|129090|129190|129075|0
1729778390000|2024-10-24 13:59:50|129200|129095|129210|129095|129210|129095|129200|129085|0
1729778400000|2024-10-24 14:00:00|129205|129090|129180|129065|129205|129090|129145|129030|0
1729778410000|2024-10-24 14:00:10|129175|129060|129135|129020|129175|129060|129130|129020|0
1729778420000|2024-10-24 14:00:20|129130|129015|129120|129005|129140|129025|129120|129005|0
1729778430000|2024-10-24 14:00:30|129125|129010|129130|129020|129135|129020|129110|128995|0
1729778440000|2024-10-24 14:00:40|129140|129025|129170|129055|129170|129055|129140|129025|0
1729778450000|2024-10-24 14:00:50|129165|129050|129150|129035|129170|129050|129140|129025|0
1729778460000|2024-10-24 14:01:00|129140|129030|129165|129055|129165|129055|129140|129025|0
1729778470000|2024-10-24 14:01:10|129180|129065|129180|129065|129180|129065|129165|129050|0
1729778480000|2024-10-24 14:01:20|129175|129070|129185|129070|129185|129075|129175|129055|0
1729778490000|2024-10-24 14:01:30|129180|129065|129195|129080|129200|129090|129175|129055|0
1729778500000|2024-10-24 14:01:40|129190|129075|129175|129060|129200|129085|129165|129050|0
1729778510000|2024-10-24 14:01:50|129170|129055|129165|129055|129190|129075|129165|129050|0
1729778520000|2024-10-24 14:02:00|129170|129060|129150|129040|129170|129060|129150|129035|0
1729778530000|2024-10-24 14:02:10|129145|129030|129155|129035|129160|129050|129145|129030|0
1729778540000|2024-10-24 14:02:20|129150|129040|129165|129050|129185|129070|129150|129040|0
1729778550000|2024-10-24 14:02:30|129160|129045|129175|129060|129175|129060|129160|129045|0
1729778560000|2024-10-24 14:02:40|129180|129065|129150|129040|129180|129065|129140|129030|0
1729778570000|2024-10-24 14:02:50|129155|129045|129165|129050|129175|129060|129155|129045|0
1729778580000|2024-10-24 14:03:00|129170|129055|129175|129055|129190|129075|129170|129050|0
1729778590000|2024-10-24 14:03:10|129170|129060|129170|129055|129180|129065|129165|129050|0
1729778600000|2024-10-24 14:03:20|129165|129050|129140|129025|129170|129060|129135|129020|0
1729778610000|2024-10-24 14:03:30|129135|129030|129130|129020|129135|129030|129130|129015|0
1729778620000|2024-10-24 14:03:40|129135|129025|129160|129045|129160|129045|129135|129020|0
1729778630000|2024-10-24 14:03:50|129165|129050|129180|129065|129180|129065|129160|129045|0
1729778640000|2024-10-24 14:04:00|129175|129060|129165|129055|129175|129060|129150|129035|0
1729778650000|2024-10-24 14:04:10|129185|129070|129160|129045|129190|129075|129160|129045|0
1729778660000|2024-10-24 14:04:20|129155|129040|129150|129035|129155|129045|129120|129005|0
1729778670000|2024-10-24 14:04:30|129135|129020|129160|129045|129160|129045|129125|129015|0
1729778680000|2024-10-24 14:04:40|129155|129040|129170|129055|129170|129055|129150|129035|0
1729778690000|2024-10-24 14:04:50|129160|129050|129140|129025|129165|129055|129130|129015|0
1729778700000|2024-10-24 14:05:00|129135|129030|129165|129050|129170|129055|129135|129025|0
1729778710000|2024-10-24 14:05:10|129160|129045|129145|129030|129175|129060|129145|129030|0
1729778720000|2024-10-24 14:05:20|129150|129035|129130|129020|129155|129040|129130|129015|0
1729778730000|2024-10-24 14:05:30|129135|129010|129115|129000|129135|129010|129105|128990|0
1729778740000|2024-10-24 14:05:40|129110|128995|129120|129005|129125|129010|129105|128990|0
1729778750000|2024-10-24 14:05:50|129115|129010|129125|129010|129125|129015|129115|129000|0
1729778760000|2024-10-24 14:06:00|129120|129015|129090|128975|129120|129015|129085|128975|0
1729778770000|2024-10-24 14:06:10|129085|128970|129100|128990|129105|128990|129085|128970|0
1729778780000|2024-10-24 14:06:20|129105|128985|129115|129000|129120|129005|129105|128985|0
1729778790000|2024-10-24 14:06:30|129120|129005|129080|128965|129120|129005|129080|128965|0
1729778800000|2024-10-24 14:06:40|129085|128970|129060|128950|129090|128980|129060|128950|0
1729778810000|2024-10-24 14:06:50|129050|128935|129065|128950|129065|128950|129030|128915|0
1729778820000|2024-10-24 14:07:00|129075|128960|129095|128980|129125|129010|129075|128960|0
1729778830000|2024-10-24 14:07:10|129100|128985|129085|128975|129105|129000|129075|128960|0
1729778840000|2024-10-24 14:07:20|129090|128970|129075|128960|129090|128975|129075|128960|0
1729778850000|2024-10-24 14:07:30|129080|128965|129090|128975|129090|128975|129055|128940|0
1729778860000|2024-10-24 14:07:40|129095|128980|129090|128975|129105|128995|129085|128975|0
1729778870000|2024-10-24 14:07:50|129095|128980|129095|128980|129110|128995|129090|128975|0
1729778880000|2024-10-24 14:08:00|129100|128985|129080|128965|129100|128985|129070|128955|0
1729778890000|2024-10-24 14:08:10|129085|128970|129085|128970|129100|128990|129075|128965|0
1729778900000|2024-10-24 14:08:20|129080|128975|129080|128965|129085|128975|129070|128955|0
1729778910000|2024-10-24 14:08:30|129075|128960|129055|128945|129075|128960|129055|128945|0
1729778920000|2024-10-24 14:08:40|129045|128930|129055|128940|129055|128940|129035|128925|0
1729778930000|2024-10-24 14:08:50|129050|128935|129045|128935|129055|128945|129035|128920|0
1729778940000|2024-10-24 14:09:00|129050|128930|129060|128945|129065|128950|129045|128930|0
1729778950000|2024-10-24 14:09:10|129065|128955|129075|128960|129080|128970|129050|128940|0
1729778960000|2024-10-24 14:09:20|129065|128955|129070|128955|129085|128975|129065|128950|0
1729778970000|2024-10-24 14:09:30|129075|128960|129050|128935|129080|128965|129050|128935|0
1729778980000|2024-10-24 14:09:40|129055|128940|129055|128940|129065|128950|129050|128940|0
1729778990000|2024-10-24 14:09:50|129060|128945|129070|128955|129075|128965|129060|128945|0
1729779000000|2024-10-24 14:10:00|129065|128950|129110|128995|129110|128995|129055|128940|0
1729779010000|2024-10-24 14:10:10|129105|128990|129100|128985|129110|128995|129100|128985|0
1729779020000|2024-10-24 14:10:20|129095|128980|129085|128970|129095|128980|129075|128960|0
1729779030000|2024-10-24 14:10:30|129080|128975|129095|128980|129100|128985|129070|128955|0
1729779040000|2024-10-24 14:10:40|129100|128985|129105|128990|129110|128995|129095|128980|0
1729779050000|2024-10-24 14:10:50|129100|128985|129125|129010|129125|129015|129100|128985|0
1729779060000|2024-10-24 14:11:00|129120|129020|129125|129010|129145|129035|129120|129010|0
1729779070000|2024-10-24 14:11:10|129120|129005|129125|129010|129135|129020|129120|129005|0
1729779080000|2024-10-24 14:11:20|129130|129015|129115|129000|129135|129020|129115|129000|0
1729779090000|2024-10-24 14:11:30|129150|129040|129165|129055|129175|129060|129145|129030|0
1729779100000|2024-10-24 14:11:40|129170|129050|129135|129020|129170|129055|129135|129020|0
1729779110000|2024-10-24 14:11:50|129140|129025|129155|129040|129155|129045|129140|129025|0
1729779120000|2024-10-24 14:12:00|129150|129030|129120|129005|129150|129035|129120|129005|0
1729779130000|2024-10-24 14:12:10|129115|129000|129150|129035|129150|129035|129110|129000|0
1729779140000|2024-10-24 14:12:20|129145|129040|129145|129030|129150|129040|129135|129020|0
1729779150000|2024-10-24 14:12:30|129140|129025|129120|129005|129140|129025|129100|128990|0
1729779160000|2024-10-24 14:12:40|129115|129000|129105|128990|129115|129005|129105|128990|0
1729779170000|2024-10-24 14:12:50|129095|128995|129060|128945|129095|128995|129050|128935|0
1729779180000|2024-10-24 14:13:00|129065|128950|129080|128965|129080|128965|129060|128950|0
1729779190000|2024-10-24 14:13:10|129085|128970|129070|128955|129085|128970|129050|128940|0
1729779200000|2024-10-24 14:13:20|129065|128950|129085|128970|129085|128970|129060|128950|0
1729779210000|2024-10-24 14:13:30|129090|128975|129065|128950|129090|128975|129060|128950|0
1729779220000|2024-10-24 14:13:40|129070|128955|129070|128955|129080|128965|129060|128950|0
1729779230000|2024-10-24 14:13:50|129065|128960|129075|128965|129080|128965|129065|128955|0
1729779240000|2024-10-24 14:14:00|129080|128960|129065|128955|129080|128965|129060|128950|0
1729779250000|2024-10-24 14:14:10|129070|128960|129065|128950|129075|128960|129045|128935|0
1729779260000|2024-10-24 14:14:20|129070|128960|129095|128980|129095|128980|129070|128960|0
1729779270000|2024-10-24 14:14:30|129090|128975|129075|128960|129095|128980|129065|128955|0
1729779280000|2024-10-24 14:14:40|129070|128955|129060|128950|129070|128955|129055|128945|0
1729779290000|2024-10-24 14:14:50|129065|128955|129050|128935|129070|128955|129050|128935|0
1729779300000|2024-10-24 14:15:00|129055|128950|129060|128945|129065|128950|129050|128935|0
1729779310000|2024-10-24 14:15:10|129055|128940|129055|128940|129055|128945|129035|128920|0
1729779320000|2024-10-24 14:15:20|129060|128945|129055|128940|129060|128945|129050|128940|0
1729779330000|2024-10-24 14:15:30|129050|128945|129055|128940|129060|128950|129050|128940|0
1729779340000|2024-10-24 14:15:40|129050|128930|129055|128945|129060|128945|129045|128930|0
1729779350000|2024-10-24 14:15:50|129060|128950|129065|128950|129065|128950|129055|128940|0
1729779360000|2024-10-24 14:16:00|129060|128945|129055|128940|129065|128950|129055|128940|0
1729779370000|2024-10-24 14:16:10|129050|128945|129015|128900|129055|128945|129015|128900|0
1729779380000|2024-10-24 14:16:20|129010|128905|129040|128925|129045|128930|129010|128900|0
1729779390000|2024-10-24 14:16:30|129045|128930|129030|128915|129045|128930|129030|128915|0
1729779400000|2024-10-24 14:16:40|129025|128905|129005|128895|129025|128905|129005|128895|0
1729779410000|2024-10-24 14:16:50|128995|128885|129015|128900|129015|128905|128995|128880|0
1729779420000|2024-10-24 14:17:00|129010|128905|129010|128895|129015|128905|128995|128885|0
1729779430000|2024-10-24 14:17:10|129015|128900|129000|128890|129015|128900|129000|128885|0
1729779440000|2024-10-24 14:17:20|129005|128885|129015|128905|129015|128905|129000|128885|0
1729779450000|2024-10-24 14:17:30|129010|128900|128990|128880|129015|128900|128990|128880|0
1729779460000|2024-10-24 14:17:40|128985|128875|128985|128875|128990|128875|128985|128870|0
1729779470000|2024-10-24 14:17:50|128990|128880|128970|128855|128990|128880|128965|128855|0
1729779480000|2024-10-24 14:18:00|128965|128860|128970|128860|128970|128865|128965|128855|0
1729779490000|2024-10-24 14:18:10|128965|128855|128965|128850|128965|128860|128960|128850|0
1729779500000|2024-10-24 14:18:20|128955|128845|128945|128835|128960|128845|128940|128830|0
1729779510000|2024-10-24 14:18:30|128950|128840|128970|128860|128970|128860|128950|128840|0
1729779520000|2024-10-24 14:18:40|128975|128865|128965|128855|128975|128865|128965|128855|0
1729779530000|2024-10-24 14:18:50|128970|128860|128985|128875|128990|128880|128970|128860|0
1729779540000|2024-10-24 14:19:00|128990|128880|128990|128880|129000|128885|128980|128870|0
1729779550000|2024-10-24 14:19:10|128985|128875|128995|128880|129000|128885|128985|128875|0
1729779560000|2024-10-24 14:19:20|129000|128885|128995|128885|129005|128895|128985|128875|0
1729779570000|2024-10-24 14:19:30|129000|128890|129010|128900|129020|128915|129000|128890|0
1729779580000|2024-10-24 14:19:40|129015|128895|129010|128900|129020|128910|129010|128895|0
1729779590000|2024-10-24 14:19:50|129015|128905|129025|128910|129025|128910|129010|128900|0
1729779600000|2024-10-24 14:20:00|129020|128905|129015|128905|129025|128905|129005|128900|0
1729779610000|2024-10-24 14:20:10|129010|128900|129015|128905|129015|128910|129005|128895|0
1729779620000|2024-10-24 14:20:20|129010|128900|129015|128900|129020|128910|129005|128895|0
1729779630000|2024-10-24 14:20:30|128995|128885|128990|128875|129005|128890|128985|128875|0
1729779640000|2024-10-24 14:20:40|128995|128880|128975|128860|128995|128885|128970|128860|0
1729779650000|2024-10-24 14:20:50|128980|128865|128970|128855|128980|128870|128965|128855|0
1729779660000|2024-10-24 14:21:00|128965|128860|128965|128850|128980|128870|128965|128850|0
1729779670000|2024-10-24 14:21:10|128970|128855|128970|128855|128970|128855|128955|128845|0
1729779680000|2024-10-24 14:21:20|128965|128850|128970|128855|128975|128860|128965|128850|0
1729779690000|2024-10-24 14:21:30|128975|128860|128970|128855|128980|128865|128965|128855|0
1729779700000|2024-10-24 14:21:40|128965|128845|128945|128830|128965|128845|128940|128830|0
1729779710000|2024-10-24 14:21:50|128950|128835|128945|128830|128950|128840|128940|128830|0
1729779720000|2024-10-24 14:22:00|128940|128835|128965|128850|128965|128850|128940|128835|0
1729779730000|2024-10-24 14:22:10|128960|128855|129015|128905|129015|128905|128950|128840|0
1729779740000|2024-10-24 14:22:20|129020|128915|129060|128945|129060|128945|129020|128910|0
1729779750000|2024-10-24 14:22:30|129065|128950|129025|128915|129070|128960|129020|128910|0
1729779760000|2024-10-24 14:22:40|129030|128920|129000|128890|129030|128920|129000|128890|0
1729779770000|2024-10-24 14:22:50|129005|128885|128965|128850|129005|128885|128965|128850|0
1729779780000|2024-10-24 14:23:00|128970|128855|128955|128840|128975|128860|128955|128840|0
1729779790000|2024-10-24 14:23:10|128965|128845|128965|128855|128965|128855|128955|128840|0
1729779800000|2024-10-24 14:23:20|128960|128850|128975|128860|128975|128860|128950|128840|0
1729779810000|2024-10-24 14:23:30|128970|128855|128960|128845|128970|128855|128960|128845|0
1729779820000|2024-10-24 14:23:40|128955|128835|128965|128855|128970|128855|128950|128835|0
1729779830000|2024-10-24 14:23:50|128960|128850|128955|128845|128965|128850|128950|128840|0
1729779840000|2024-10-24 14:24:00|128960|128850|128985|128875|128985|128875|128960|128850|0
1729779850000|2024-10-24 14:24:10|129000|128890|128995|128880|129005|128890|128990|128880|0
1729779860000|2024-10-24 14:24:20|128990|128875|128970|128860|128990|128875|128965|128855|0
1729779870000|2024-10-24 14:24:30|128975|128855|128955|128840|128975|128860|128950|128835|0
1729779880000|2024-10-24 14:24:40|128950|128845|128980|128865|128980|128865|128950|128840|0
1729779890000|2024-10-24 14:24:50|128975|128860|128965|128850|128995|128885|128955|128840|0
1729779900000|2024-10-24 14:25:00|128960|128845|128960|128845|128970|128855|128950|128835|0
1729779910000|2024-10-24 14:25:10|128970|128850|128985|128870|128985|128875|128965|128850|0
1729779920000|2024-10-24 14:25:20|128980|128865|129000|128885|129000|128885|128980|128865|0
1729779930000|2024-10-24 14:25:30|128995|128880|129025|128910|129035|128920|128995|128880|0
1729779940000|2024-10-24 14:25:40|129020|128915|129010|128895|129040|128925|129010|128895|0
1729779950000|2024-10-24 14:25:50|129000|128900|129015|128900|129020|128905|129000|128890|0
1729779960000|2024-10-24 14:26:00|129010|128890|128995|128880|129010|128895|128980|128865|0
1729779970000|2024-10-24 14:26:10|128990|128885|129005|128890|129005|128895|128990|128880|0
1729779980000|2024-10-24 14:26:20|129010|128895|129040|128930|129040|128930|129005|128895|0
1729779990000|2024-10-24 14:26:30|129035|128925|129020|128905|129045|128930|129020|128905|0
1729780000000|2024-10-24 14:26:40|129015|128900|128990|128880|129015|128900|128985|128875|0
1729780010000|2024-10-24 14:26:50|128985|128875|128990|128875|128990|128880|128970|128860|0
1729780020000|2024-10-24 14:27:00|128985|128870|128985|128870|128990|128880|128980|128865|0
1729780030000|2024-10-24 14:27:10|128990|128875|128975|128865|128990|128875|128975|128865|0
1729780040000|2024-10-24 14:27:20|128980|128860|128985|128870|128990|128875|128975|128860|0
1729780050000|2024-10-24 14:27:30|128990|128875|128990|128875|128995|128880|128980|128865|0
1729780060000|2024-10-24 14:27:40|128985|128870|128970|128855|128995|128880|128970|128855|0
1729780070000|2024-10-24 14:27:50|128965|128860|128960|128845|128965|128860|128950|128840|0
1729780080000|2024-10-24 14:28:00|128955|128840|128960|128845|128965|128855|128950|128840|0
1729780090000|2024-10-24 14:28:10|128965|128850|128950|128840|128970|128855|128945|128830|0
1729780100000|2024-10-24 14:28:20|128945|128835|128950|128835|128955|128845|128945|128830|0
1729780110000|2024-10-24 14:28:30|128955|128840|128970|128855|128980|128870|128950|128840|0
1729780120000|2024-10-24 14:28:40|128965|128850|128945|128835|128970|128850|128945|128830|0
1729780130000|2024-10-24 14:28:50|128950|128830|128930|128820|128950|128845|128930|128815|0
1729780140000|2024-10-24 14:29:00|128935|128815|128920|128805|128935|128825|128920|128805|0
1729780150000|2024-10-24 14:29:10|128925|128815|128930|128815|128940|128825|128925|128815|0
1729780160000|2024-10-24 14:29:20|128925|128810|128930|128820|128935|128825|128920|128810|0
1729780170000|2024-10-24 14:29:30|128925|128815|128925|128810|128935|128820|128920|128805|0
1729780180000|2024-10-24 14:29:40|128930|128815|128930|128815|128940|128825|128925|128815|0
1729780190000|2024-10-24 14:29:50|128935|128820|128905|128795|128935|128825|128900|128790|0
1729780200000|2024-10-24 14:30:00|128910|128790|128925|128810|128935|128820|128900|128785|0
1729780210000|2024-10-24 14:30:10|128920|128815|128920|128810|128935|128820|128920|128805|0
1729780220000|2024-10-24 14:30:20|128915|128805|128930|128815|128930|128815|128910|128795|0
1729780230000|2024-10-24 14:30:30|128935|128820|128950|128835|128950|128835|128920|128810|0
1729780240000|2024-10-24 14:30:40|128945|128830|128925|128815|128945|128830|128915|128800|0
1729780250000|2024-10-24 14:30:50|128930|128820|128925|128815|128935|128820|128925|128815|0
1729780260000|2024-10-24 14:31:00|128930|128810|128950|128835|128950|128835|128925|128810|0
1729780270000|2024-10-24 14:31:10|128945|128840|128955|128840|128955|128840|128940|128825|0
1729780280000|2024-10-24 14:31:20|128950|128835|128955|128850|128960|128850|128945|128835|0
1729780290000|2024-10-24 14:31:30|128970|128840|128970|128855|128970|128855|128960|128840|0
1729780300000|2024-10-24 14:31:40|128965|128860|128965|128850|128975|128860|128965|128850|0
1729780310000|2024-10-24 14:31:50|128960|128845|128960|128850|128965|128850|128950|128835|0
1729780320000|2024-10-24 14:32:00|128965|128845|128965|128850|128970|128860|128960|128845|0
1729780330000|2024-10-24 14:32:10|128970|128855|128965|128850|128970|128855|128950|128840|0
1729780340000|2024-10-24 14:32:20|128960|128860|128975|128860|128975|128865|128960|128860|0
1729780350000|2024-10-24 14:32:30|128970|128850|128985|128870|128985|128875|128965|128850|0
1729780360000|2024-10-24 14:32:40|128980|128875|128995|128880|129015|128900|128980|128875|0
1729780370000|2024-10-24 14:32:50|128990|128875|129000|128890|129005|128890|128985|128870|0
1729780380000|2024-10-24 14:33:00|129010|128900|129020|128905|129025|128915|129005|128895|0
1729780390000|2024-10-24 14:33:10|129015|128910|129005|128890|129020|128910|128995|128885|0
1729780400000|2024-10-24 14:33:20|129000|128885|128995|128880|129000|128890|128980|128865|0
1729780410000|2024-10-24 14:33:30|128990|128875|129015|128900|129015|128900|128985|128870|0
1729780420000|2024-10-24 14:33:40|129010|128895|129000|128885|129015|128895|128995|128880|0
1729780430000|2024-10-24 14:33:50|129005|128890|129005|128895|129005|128895|128995|128885|0
1729780440000|2024-10-24 14:34:00|129015|128900|129035|128920|129040|128930|129015|128900|0
1729780450000|2024-10-24 14:34:10|129030|128925|129035|128920|129035|128925|129025|128915|0
1729780460000|2024-10-24 14:34:20|129040|128925|129040|128925|129045|128930|129030|128920|0
1729780470000|2024-10-24 14:34:30|129045|128930|129045|128930|129055|128945|129035|128925|0
1729780480000|2024-10-24 14:34:40|129040|128935|129070|128955|129070|128955|129040|128930|0
1729780490000|2024-10-24 14:34:50|129065|128965|129080|128965|129085|128975|129065|128960|0
1729780500000|2024-10-24 14:35:00|129075|128960|129055|128940|129075|128960|129050|128935|0
1729780510000|2024-10-24 14:35:10|129050|128935|129035|128920|129050|128940|129025|128910|0
1729780520000|2024-10-24 14:35:20|129045|128925|129060|128945|129060|128950|129045|128925|0
1729780530000|2024-10-24 14:35:30|129065|128950|129070|128955|129070|128960|129060|128945|0
1729780540000|2024-10-24 14:35:40|129075|128960|129065|128950|129090|128975|129065|128950|0
1729780550000|2024-10-24 14:35:50|129060|128955|129075|128960|129080|128970|129060|128955|0
1729780560000|2024-10-24 14:36:00|129080|128965|129075|128960|129085|128975|129070|128955|0
1729780570000|2024-10-24 14:36:10|129070|128965|129075|128960|129080|128965|129070|128960|0
1729780580000|2024-10-24 14:36:20|129070|128955|129070|128955|129070|128955|129055|128945|0
1729780590000|2024-10-24 14:36:30|129065|128950|129085|128970|129090|128975|129060|128950|0
1729780600000|2024-10-24 14:36:40|129090|128975|129105|128990|129105|128995|129090|128975|0
1729780610000|2024-10-24 14:36:50|129110|128995|129115|129000|129115|129000|129105|128990|0
1729780620000|2024-10-24 14:37:00|129110|128995|129110|128995|129115|129000|129100|128990|0
1729780630000|2024-10-24 14:37:10|129105|128985|129120|129005|129120|129005|129100|128985|0
1729780640000|2024-10-24 14:37:20|129115|129000|129105|128995|129115|129000|129095|128985|0
1729780650000|2024-10-24 14:37:30|129110|129000|129110|128995|129115|129000|129105|128990|0
1729780660000|2024-10-24 14:37:40|129105|128990|129105|128990|129120|129005|129105|128990|0
1729780670000|2024-10-24 14:37:50|129110|128995|129105|128990|129120|129010|129105|128990|0
1729780680000|2024-10-24 14:38:00|129110|128995|129105|128990|129110|128995|129100|128985|0
1729780690000|2024-10-24 14:38:10|129100|128985|129105|128990|129105|128995|129090|128980|0
1729780700000|2024-10-24 14:38:20|129100|128995|129120|129005|129120|129005|129100|128990|0
1729780710000|2024-10-24 14:38:30|129115|129000|129120|129010|129120|129010|129115|129000|0
1729780720000|2024-10-24 14:38:40||129005||129010||129015||129005|0
1729780730000|2024-10-24 14:38:50|129130|129015|129135|129020|129135|129025|129130|129005|0
1729780740000|2024-10-24 14:39:00|129130|129015|129125|129010|129130|129020|129120|129010|0
1729780750000|2024-10-24 14:39:10|129120|129005|129125|129010|129125|129010|129110|129000|0
1729780760000|2024-10-24 14:39:20|129120|129015|129150|129035|129150|129035|129120|129015|0
1729780770000|2024-10-24 14:39:30|129145|129040|129140|129025|129150|129040|129140|129025|0
1729780780000|2024-10-24 14:39:40|129145|129030|129145|129030|129145|129030|129140|129025|0
1729780790000|2024-10-24 14:39:50|129140|129035|129165|129050|129165|129055|129140|129025|0
1729780800000|2024-10-24 14:40:00|129160|129045|129130|129015|129165|129055|129130|129015|0
1729780810000|2024-10-24 14:40:10|129125|129010|129140|129025|129145|129030|129120|129005|0
1729780820000|2024-10-24 14:40:20|129135|129035|129155|129040|129160|129050|129135|129035|0
1729780830000|2024-10-24 14:40:30|129160|129045|129155|129040|129170|129060|129145|129035|0
1729780840000|2024-10-24 14:40:40|129145|129045|129155|129045|129160|129045|129145|129030|0
1729780850000|2024-10-24 14:40:50|129150|129040|129160|129045|129170|129060|129150|129040|0
1729780860000|2024-10-24 14:41:00|129155|129040|129155|129045|129165|129050|129145|129035|0
1729780870000|2024-10-24 14:41:10|129150|129040|129145|129030|129155|129045|129135|129025|0
1729780880000|2024-10-24 14:41:20|129140|129025|129145|129030|129145|129035|129135|129020|0
1729780890000|2024-10-24 14:41:30|129150|129035|129185|129075|129185|129075|129145|129030|0
1729780900000|2024-10-24 14:41:40|129190|129070|129180|129070|129190|129070|129170|129060|0
1729780910000|2024-10-24 14:41:50|129185|129075|129190|129075|129195|129085|129185|129075|0
1729780920000|2024-10-24 14:42:00|129185|129090|129210|129095|129210|129095|129185|129090|0
1729780930000|2024-10-24 14:42:10|129205|129100|129185|129070|129215|129100|129175|129065|0
1729780940000|2024-10-24 14:42:20|129180|129075|129180|129070|129185|129075|129175|129060|0
1729780950000|2024-10-24 14:42:30|129185|129075|129190|129075|129190|129075|129180|129070|0
1729780960000|2024-10-24 14:42:40|129185|129070|129180|129070|129190|129075|129180|129070|0
1729780970000|2024-10-24 14:42:50|129185|129075|129170|129055|129185|129075|129165|129055|0
1729780980000|2024-10-24 14:43:00|129165|129050|129175|129060|129180|129070|129165|129050|0
1729780990000|2024-10-24 14:43:10|129170|129055|129180|129065|129185|129075|129170|129055|0
1729781000000|2024-10-24 14:43:20|129175|129070|129185|129070|129190|129080|129175|129065|0
1729781010000|2024-10-24 14:43:30|129180|129065|129190|129075|129190|129080|129175|129060|0
1729781020000|2024-10-24 14:43:40|129200|129080|129185|129070|129200|129085|129185|129070|0
1729781030000|2024-10-24 14:43:50|129190|129075|129200|129085|129200|129090|129190|129075|0
1729781040000|2024-10-24 14:44:00|129195|129100|129205|129090|129215|129105|129195|129090|0
1729781050000|2024-10-24 14:44:10|129200|129095|129195|129080|129200|129095|129195|129080|0
1729781060000|2024-10-24 14:44:20|129190|129085|129195|129080|129195|129085|129190|129075|0
1729781070000|2024-10-24 14:44:30|129190|129085|129205|129095|129210|129105|129190|129080|0
1729781080000|2024-10-24 14:44:40|129210|129090|129200|129085|129210|129095|129200|129085|0
1729781090000|2024-10-24 14:44:50|129195|129090|129225|129110|129240|129125|129195|129090|0
1729781100000|2024-10-24 14:45:00|129230|129115|129225|129115|129230|129115|129215|129105|0
1729781110000|2024-10-24 14:45:10|129230|129110|129240|129125|129240|129125|129215|129100|0
1729781120000|2024-10-24 14:45:20|129250|129130|129240|129125|129250|129135|129235|129120|0
1729781130000|2024-10-24 14:45:30|129235|129115|129230|129120|129240|129125|129225|129115|0
1729781140000|2024-10-24 14:45:40|129235|129115|129220|129105|129235|129125|129220|129105|0
1729781150000|2024-10-24 14:45:50|129215|129110|129180|129070|129220|129110|129180|129070|0
1729781160000|2024-10-24 14:46:00|129185|129060|129175|129065|129185|129065|129165|129055|0
1729781170000|2024-10-24 14:46:10|129180|129070|129175|129060|129185|129075|129165|129055|0
1729781180000|2024-10-24 14:46:20|129165|129050|129165|129050|129170|129055|129160|129045|0
1729781190000|2024-10-24 14:46:30|129160|129055|129170|129060|129170|129060|129160|129050|0
1729781200000|2024-10-24 14:46:40|129175|129065|129175|129060|129185|129070|129170|129060|0
1729781210000|2024-10-24 14:46:50|129170|129055|129185|129070|129190|129080|129170|129055|0
1729781220000|2024-10-24 14:47:00|129180|129075|129205|129095|129205|129095|129180|129065|0
1729781230000|2024-10-24 14:47:10|129210|129090|129195|129085|129210|129090|129195|129085|0
1729781240000|2024-10-24 14:47:20|129205|129090|129215|129100|129220|129105|129205|129090|0
1729781250000|2024-10-24 14:47:30|129210|129110|129235|129120|129235|129125|129205|129095|0
1729781260000|2024-10-24 14:47:40|129230|129125|129225|129115|129240|129125|129225|129110|0
1729781270000|2024-10-24 14:47:50|129230|129110|129265|129150|129265|129155|129230|129110|0
1729781280000|2024-10-24 14:48:00|129260|129155|129260|129145|129270|129160|129255|129140|0
1729781290000|2024-10-24 14:48:10|129255|129140|129255|129145|129260|129145|129235|129120|0
1729781300000|2024-10-24 14:48:20|129260|129155|129275|129160|129275|129160|129260|129150|0
1729781310000|2024-10-24 14:48:30|129270|129155|129285|129175|129285|129175|129270|129155|0
1729781320000|2024-10-24 14:48:40|129290|129180|129275|129160|129290|129180|129255|129145|0
1729781330000|2024-10-24 14:48:50|129280|129165|129285|129175|129295|129180|129275|129165|0
1729781340000|2024-10-24 14:49:00|129290|129180|129260|129150|129290|129185|129255|129145|0
1729781350000|2024-10-24 14:49:10|129270|129155|129275|129160|129275|129165|129260|129150|0
1729781360000|2024-10-24 14:49:20|129270|129165|129300|129190|129300|129190|129270|129160|0
1729781370000|2024-10-24 14:49:30|129305|129185|129295|129180|129305|129185|129290|129180|0
1729781380000|2024-10-24 14:49:40|129300|129185|129300|129185|129300|129190|129285|129170|0
1729781390000|2024-10-24 14:49:50|129295|129190|129345|129235|129350|129235|129295|129190|0
1729781400000|2024-10-24 14:50:00|129350|129240|129330|129220|129360|129245|129330|129220|0
1729781410000|2024-10-24 14:50:10|129335|129225|129350|129240|129355|129240|129335|129220|0
1729781420000|2024-10-24 14:50:20|129355|129250|129375|129265|129385|129270|129355|129245|0
1729781430000|2024-10-24 14:50:30|129385|129270|129390|129280|129410|129300|129375|129260|0
1729781440000|2024-10-24 14:50:40|129395|129285|129415|129300|129430|129315|129390|129285|0
1729781450000|2024-10-24 14:50:50|129420|129305|129430|129315|129430|129315|129415|129305|0
1729781460000|2024-10-24 14:51:00|129445|129320|129375|129260|129445|129330|129370|129255|0
1729781470000|2024-10-24 14:51:10|129380|129265|129410|129295|129410|129300|129375|129265|0
1729781480000|2024-10-24 14:51:20|129415|129300|129395|129285|129415|129300|129395|129285|0
1729781490000|2024-10-24 14:51:30|129390|129280|129385|129270|129390|129280|129380|129265|0
1729781500000|2024-10-24 14:51:40|129390|129275|129380|129270|129390|129275|129365|129250|0
1729781510000|2024-10-24 14:51:50|129385|129265|129380|129270|129385|129270|129370|129255|0
1729781520000|2024-10-24 14:52:00|129375|129265|129375|129260|129380|129270|129365|129250|0
1729781530000|2024-10-24 14:52:10|129370|129265|129360|129245|129380|129265|129335|129220|0
1729781540000|2024-10-24 14:52:20|129355|129240|129365|129250|129375|129265|129355|129240|0
1729781550000|2024-10-24 14:52:30|129370|129255|129365|129250|129370|129260|129360|129245|0
1729781560000|2024-10-24 14:52:40|129360|129245|129365|129255|129370|129260|129350|129240|0
1729781570000|2024-10-24 14:52:50|129370|129260|129390|129275|129395|129280|129370|129260|0
1729781580000|2024-10-24 14:53:00|129385|129270|129380|129270|129395|129280|129370|129255|0
1729781590000|2024-10-24 14:53:10|129385|129275|129385|129275|129390|129280|129385|129270|0
1729781600000|2024-10-24 14:53:20|129390|129285|129405|129290|129410|129295|129390|129275|0
1729781610000|2024-10-24 14:53:30|129400|129280|129400|129285|129410|129300|129390|129280|0
1729781620000|2024-10-24 14:53:40|129405|129290|129395|129280|129410|129300|129395|129280|0
1729781630000|2024-10-24 14:53:50|129400|129285|129405|129295|129410|129300|129400|129285|0
1729781640000|2024-10-24 14:54:00|129400|129290|129400|129285|129400|129295|129385|129270|0
1729781650000|2024-10-24 14:54:10|129405|129290|129390|129275|129405|129290|129385|129275|0
1729781660000|2024-10-24 14:54:20|129385|129280|129395|129280|129395|129285|129380|129265|0
1729781670000|2024-10-24 14:54:30|129390|129285|129400|129290|129410|129300|129390|129285|0
1729781680000|2024-10-24 14:54:40|129410|129295|129420|129305|129420|129305|129395|129280|0
1729781690000|2024-10-24 14:54:50|129415|129300|129410|129300|129420|129305|129405|129290|0
1729781700000|2024-10-24 14:55:00|129415|129305|129450|129335|129455|129340|129415|129300|0
1729781710000|2024-10-24 14:55:10|129445|129330|129455|129345|129460|129345|129440|129330|0
1729781720000|2024-10-24 14:55:20|129460|129350|129490|129375|129490|129375|129450|129340|0
1729781730000|2024-10-24 14:55:30|129485|129370|129495|129380|129500|129385|129485|129370|0
1729781740000|2024-10-24 14:55:40|129490|129375|129510|129400|129515|129400|129490|129375|0
1729781750000|2024-10-24 14:55:50|129505|129390|129510|129400|129510|129400|129495|129380|0
1729781760000|2024-10-24 14:56:00|129525|129395|129530|129415|129540|129425|129525|129395|0
1729781770000|2024-10-24 14:56:10|129525|129410|129520|129405|129525|129410|129510|129395|0
1729781780000|2024-10-24 14:56:20|129515|129400|129525|129410|129525|129410|129510|129400|0
1729781790000|2024-10-24 14:56:30|129520|129415|129520|129410|129530|129415|129520|129405|0
1729781800000|2024-10-24 14:56:40|129545|129430|129530|129415|129550|129440|129530|129415|0
1729781810000|2024-10-24 14:56:50|129525|129410|129515|129400|129525|129415|129505|129390|0
1729781820000|2024-10-24 14:57:00|129520|129405|129505|129390|129520|129405|129505|129390|0
1729781830000|2024-10-24 14:57:10|129510|129395|129520|129405|129520|129405|129500|129385|0
1729781840000|2024-10-24 14:57:20|129515|129395|129520|129405|129530|129415|129510|129395|0
1729781850000|2024-10-24 14:57:30|129515|129400|129510|129395|129515|129400|129505|129395|0
1729781860000|2024-10-24 14:57:40|129505|129390|129525|129410|129525|129410|129500|129385|0
1729781870000|2024-10-24 14:57:50|129520|129415|129515|129400|129525|129415|129510|129400|0
1729781880000|2024-10-24 14:58:00|129510|129395|129490|129380|129515|129400|129490|129375|0
1729781890000|2024-10-24 14:58:10|129485|129375|129495|129380|129500|129385|129485|129375|0
1729781900000|2024-10-24 14:58:20|129490|129370|129485|129370|129490|129375|129475|129360|0
1729781910000|2024-10-24 14:58:30|129490|129375|129480|129365|129495|129380|129475|129365|0
1729781920000|2024-10-24 14:58:40|129485|129370|129515|129405|129515|129405|129480|129365|0
1729781930000|2024-10-24 14:58:50|129520|129410|129525|129410|129525|129415|129510|129400|0
1729781940000|2024-10-24 14:59:00|129520|129405|129520|129410|129520|129410|129510|129400|0
1729781950000|2024-10-24 14:59:10|129525|129415|129525|129420|129530|129420|129520|129410|0
1729781960000|2024-10-24 14:59:20|129540|129425|129530|129415|129545|129435|129525|129415|0
1729781970000|2024-10-24 14:59:30|129525|129420|129530|129415|129530|129420|129525|129410|0
1729781980000|2024-10-24 14:59:40|129535|129420|129520|129410|129535|129425|129520|129405|0
1729781990000|2024-10-24 14:59:50|129525|129415|129530|129415|129530|129415|129520|129405|0
1729782000000|2024-10-24 15:00:00|129545|129420|129550|129440|129550|129440|129530|129415|0
1729782010000|2024-10-24 15:00:10|129545|129420|129555|129445|129555|129445|129530|129420|0
1729782020000|2024-10-24 15:00:20|129565|129450|129600|129490|129605|129495|129560|129450|0
1729782030000|2024-10-24 15:00:30|129605|129485|129620|129505|129625|129515|129605|129485|0
1729782040000|2024-10-24 15:00:40|129615|129510|129650|129535|129650|129535|129615|129505|0
1729782050000|2024-10-24 15:00:50|129645|129540|129625|129510|129645|129540|129620|129505|0
1729782060000|2024-10-24 15:01:00|129620|129515|129640|129525|129640|129525|129620|129510|0
1729782070000|2024-10-24 15:01:10|129635|129520|129640|129525|129645|129530|129630|129515|0
1729782080000|2024-10-24 15:01:20|129635|129515|129615|129500|129640|129515|129600|129490|0
1729782090000|2024-10-24 15:01:30|129610|129505|129585|129470|129620|129505|129580|129470|0
1729782100000|2024-10-24 15:01:40|129580|129465|129580|129470|129585|129475|129575|129465|0
1729782110000|2024-10-24 15:01:50|129585|129475|129600|129485|129605|129490|129585|129475|0
1729782120000|2024-10-24 15:02:00|129595|129480|129570|129455|129600|129485|129565|129455|0
1729782130000|2024-10-24 15:02:10|129575|129465|129550|129440|129575|129465|129550|129440|0
1729782140000|2024-10-24 15:02:20|129555|129435|129545|129435|129555|129435|129540|129425|0
1729782150000|2024-10-24 15:02:30|129540|129425|129575|129460|129595|129475|129535|129425|0
1729782160000|2024-10-24 15:02:40|129580|129465|129565|129455|129585|129475|129565|129455|0
1729782170000|2024-10-24 15:02:50|129575|129460|129565|129455|129575|129465|129560|129450|0
1729782180000|2024-10-24 15:03:00|129570|129450|129565|129455|129570|129460|129560|129450|0
1729782190000|2024-10-24 15:03:10|129575|129460|129590|129475|129595|129480|129575|129460|0
1729782200000|2024-10-24 15:03:20|129585|129480|129600|129485|129600|129485|129585|129470|0
1729782210000|2024-10-24 15:03:30|129595|129480|129595|129480|129605|129495|129590|129480|0
1729782220000|2024-10-24 15:03:40|129600|129485|129620|129510|129620|129510|129590|129480|0
1729782230000|2024-10-24 15:03:50|129625|129515|129620|129505|129630|129515|129615|129505|0
1729782240000|2024-10-24 15:04:00|129610|129495|129605|129490|129615|129500|129600|129490|0
1729782250000|2024-10-24 15:04:10|129610|129495|129635|129520|129635|129525|129605|129490|0
1729782260000|2024-10-24 15:04:20|129625|129515|129625|129510|129635|129525|129625|129510|0
1729782270000|2024-10-24 15:04:30|129630|129515|129655|129540|129655|129545|129630|129515|0
1729782280000|2024-10-24 15:04:40|129650|129535|129645|129530|129650|129545|129635|129525|0
1729782290000|2024-10-24 15:04:50|129640|129525|129615|129505|129645|129530|129615|129505|0
1729782300000|2024-10-24 15:05:00|129620|129500|129580|129470|129620|129500|129555|129445|0
1729782310000|2024-10-24 15:05:10|129585|129475|129560|129450|129585|129475|129560|129450|0
1729782320000|2024-10-24 15:05:20|129570|129445|129560|129445|129580|129465|129560|129445|0
1729782330000|2024-10-24 15:05:30|129555|129440|129570|129455|129580|129465|129550|129435|0
1729782340000|2024-10-24 15:05:40|129565|129450|129545|129435|129565|129450|129540|129430|0
1729782350000|2024-10-24 15:05:50|129540|129430|129545|129435|129545|129435|129520|129410|0
1729782360000|2024-10-24 15:06:00|129555|129430|129550|129440|129570|129455|129540|129430|0
1729782370000|2024-10-24 15:06:10|129555|129445|129565|129455|129575|129465|129550|129440|0
1729782380000|2024-10-24 15:06:20|129570|129460|129575|129460|129585|129470|129570|129455|0
1729782390000|2024-10-24 15:06:30|129570|129455|129545|129435|129570|129455|129540|129425|0
1729782400000|2024-10-24 15:06:40|129550|129430|129515|129410|129550|129440|129515|129410|0
1729782410000|2024-10-24 15:06:50|129520|129405|129505|129395|129520|129410|129500|129390|0
1729782420000|2024-10-24 15:07:00|129510|129400|129495|129385|129510|129400|129495|129380|0
1729782430000|2024-10-24 15:07:10|129490|129380|129485|129365|129500|129390|129485|129365|0
1729782440000|2024-10-24 15:07:20|129480|129370|129505|129390|129505|129390|129480|129370|0
1729782450000|2024-10-24 15:07:30|129515|129395|129500|129390|129520|129410|129500|129390|0
1729782460000|2024-10-24 15:07:40|129495|129385|129480|129365|129500|129390|129475|129365|0
1729782470000|2024-10-24 15:07:50|129475|129370|129475|129360|129485|129370|129475|129360|0
1729782480000|2024-10-24 15:08:00|129470|129365|129470|129360|129480|129370|129470|129355|0
1729782490000|2024-10-24 15:08:10|129485|129355|129490|129375|129490|129380|129470|129355|0
1729782500000|2024-10-24 15:08:20|129485|129380|129490|129375|129495|129385|129480|129365|0
1729782510000|2024-10-24 15:08:30|129495|129380|129500|129390|129505|129390|129490|129380|0
1729782520000|2024-10-24 15:08:40|129505|129385|129500|129385|129515|129405|129500|129385|0
1729782530000|2024-10-24 15:08:50|129495|129380|129500|129385|129500|129390|129490|129380|0
1729782540000|2024-10-24 15:09:00|129495|129390|129510|129395|129510|129395|129495|129385|0
1729782550000|2024-10-24 15:09:10|129505|129390|129505|129395|129510|129400|129505|129390|0
1729782560000|2024-10-24 15:09:20|129510|129390|129495|129385|129510|129395|129490|129375|0
1729782570000|2024-10-24 15:09:30|129505|129390|129500|129385|129505|129395|129490|129375|0
1729782580000|2024-10-24 15:09:40|129495|129380|129475|129360|129500|129380|129475|129360|0
1729782590000|2024-10-24 15:09:50|129480|129365|129505|129395|129505|129395|129475|129365|0
1729782600000|2024-10-24 15:10:00|129510|129400|129535|129420|129540|129425|129510|129400|0
1729782610000|2024-10-24 15:10:10|129530|129425|129535|129420|129550|129440|129530|129420|0
1729782620000|2024-10-24 15:10:20|129530|129425|129535|129420|129540|129430|129530|129415|0
1729782630000|2024-10-24 15:10:30|129540|129425|129540|129425|129540|129430|129530|129420|0
1729782640000|2024-10-24 15:10:40|129535|129420|129535|129420|129535|129425|129525|129410|0
1729782650000|2024-10-24 15:10:50|129530|129415|129530|129415|129535|129420|129525|129415|0
1729782660000|2024-10-24 15:11:00|129525|129420|129515|129405|129530|129420|129510|129395|0
1729782670000|2024-10-24 15:11:10|129520|129400|129515|129400|129520|129400|129495|129380|0
1729782680000|2024-10-24 15:11:20|129520|129405|129505|129390|129520|129410|129500|129390|0
1729782690000|2024-10-24 15:11:30|129500|129395|129515|129405|129515|129405|129500|129390|0
1729782700000|2024-10-24 15:11:40|129520|129400|129505|129390|129520|129405|129505|129390|0
1729782710000|2024-10-24 15:11:50|129510|129395|129510|129395|129510|129400|129505|129390|0
1729782720000|2024-10-24 15:12:00|129515|129400|129495|129380|129515|129400|129495|129380|0
1729782730000|2024-10-24 15:12:10|129500|129385|129495|129380|129515|129400|129490|129380|0
1729782740000|2024-10-24 15:12:20|129490|129385|129490|129375|129495|129385|129485|129375|0
1729782750000|2024-10-24 15:12:30|129485|129380|129485|129370|129490|129385|129480|129370|0
1729782760000|2024-10-24 15:12:40|129480|129375|129470|129355|129480|129375|129470|129355|0
1729782770000|2024-10-24 15:12:50|129460|129350|129445|129335|129470|129355|129445|129335|0
1729782780000|2024-10-24 15:13:00|129450|129330|129455|129340|129460|129350|129440|129330|0
1729782790000|2024-10-24 15:13:10|129460|129345|129450|129335|129460|129345|129445|129335|0
1729782800000|2024-10-24 15:13:20|129455|129340|129450|129340|129460|129345|129450|129335|0
1729782810000|2024-10-24 15:13:30|129455|129345|129455|129340|129455|129345|129450|129335|0
1729782820000|2024-10-24 15:13:40|129460|129345|129440|129325|129460|129345|129440|129325|0
1729782830000|2024-10-24 15:13:50|129435|129330|129440|129325|129440|129330|129435|129325|0
1729782840000|2024-10-24 15:14:00|129435|129330|129460|129345|129460|129345|129435|129330|0
1729782850000|2024-10-24 15:14:10|129455|129350|129455|129345|129460|129350|129455|129345|0
1729782860000|2024-10-24 15:14:20|129465|129350|129460|129350|129470|129360|129460|129345|0
1729782870000|2024-10-24 15:14:30|129470|129345|129470|129355|129470|129355|129470|129345|0
1729782880000|2024-10-24 15:14:40|129475|129360|129480|129365|129480|129365|129470|129360|0
1729782890000|2024-10-24 15:14:50|129495|129370|129500|129390|129505|129390|129495|129370|0
1729782900000|2024-10-24 15:15:00|129495|129395|129500|129385|129500|129395|129495|129380|0
1729782910000|2024-10-24 15:15:10|129495|129390|129485|129370|129495|129390|129480|129365|0
1729782920000|2024-10-24 15:15:20|129480|129375|129460|129345|129490|129375|129450|129340|0
1729782930000|2024-10-24 15:15:30|129455|129350|129455|129340|129475|129360|129455|129340|0
1729782940000|2024-10-24 15:15:40|129460|129345|129460|129350|129460|129350|129460|129340|0
1729782950000|2024-10-24 15:15:50|129465|129345|129445|129335|129465|129345|129445|129330|0
1729782960000|2024-10-24 15:16:00|129435|129330|129405|129295|129435|129330|129400|129290|0
1729782970000|2024-10-24 15:16:10|129410|129300|129395|129285|129420|129305|129395|129285|0
1729782980000|2024-10-24 15:16:20|129400|129290|129405|129295|129410|129295|129395|129290|0
1729782990000|2024-10-24 15:16:30|129410|129300|129415|129300|129415|129300|129405|129295|0
1729783000000|2024-10-24 15:16:40|129410|129295|129410|129300|129415|129305|129405|129295|0
1729783010000|2024-10-24 15:16:50|129420|129305|129430|129315|129430|129315|129415|129300|0
1729783020000|2024-10-24 15:17:00|129425|129310|129490|129385|129490|129385|129425|129310|0
1729783030000|2024-10-24 15:17:10|129485|129375|129450|129335|129485|129375|129445|129335|0
1729783040000|2024-10-24 15:17:20|129455|129340|129455|129345|129455|129345|129450|129340|0
1729783050000|2024-10-24 15:17:30|129460|129350|129470|129355|129475|129370|129460|129345|0
1729783060000|2024-10-24 15:17:40|129465|129350|129475|129360|129475|129360|129465|129350|0
1729783070000|2024-10-24 15:17:50|129470|129365|129480|129365|129480|129370|129470|129355|0
1729783080000|2024-10-24 15:18:00|129475|129370|129500|129390|129500|129395|129475|129360|0
1729783090000|2024-10-24 15:18:10|129510|129395|129535|129425|129535|129425|129510|129395|0
1729783100000|2024-10-24 15:18:20|129530|129420|129535|129425|129545|129430|129530|129415|0
1729783110000|2024-10-24 15:18:30|129540|129430|129525|129410|129545|129430|129525|129410|0
1729783120000|2024-10-24 15:18:40|129530|129415|129545|129430|129545|129435|129530|129415|0
1729783130000|2024-10-24 15:18:50|129540|129425|129525|129410|129545|129430|129520|129410|0
1729783140000|2024-10-24 15:19:00|129520|129405|129540|129425|129540|129425|129520|129405|0
1729783150000|2024-10-24 15:19:10|129530|129415|129550|129435|129550|129440|129530|129415|0
1729783160000|2024-10-24 15:19:20|129545|129430|129535|129420|129550|129435|129535|129420|0
1729783170000|2024-10-24 15:19:30|129530|129425|129535|129420|129535|129425|129530|129415|0
1729783180000|2024-10-24 15:19:40|129530|129415|129530|129415|129545|129430|129530|129415|0
1729783190000|2024-10-24 15:19:50|129525|129420|129530|129415|129535|129420|129525|129410|0
1729783200000|2024-10-24 15:20:00|129525|129410|129515|129405|129525|129410|129515|129405|0
1729783210000|2024-10-24 15:20:10|129520|129400|129530|129420|129535|129420|129515|129400|0
1729783220000|2024-10-24 15:20:20|129535|129415|129535|129420|129545|129430|129530|129415|0
1729783230000|2024-10-24 15:20:30|129530|129425|129525|129415|129530|129425|129520|129410|0
1729783240000|2024-10-24 15:20:40|129530|129420|129525|129420|129535|129425|129525|129415|0
1729783250000|2024-10-24 15:20:50|129535|129425|129545|129435|129550|129435|129535|129425|0
1729783260000|2024-10-24 15:21:00|129540|129430|129555|129445|129565|129455|129540|129430|0
1729783270000|2024-10-24 15:21:10|129560|129440|129530|129415|129560|129450|129530|129415|0
1729783280000|2024-10-24 15:21:20|129525|129410|129525|129410|129530|129415|129515|129400|0
1729783290000|2024-10-24 15:21:30|129520|129415|129525|129410|129525|129415|129515|129400|0
1729783300000|2024-10-24 15:21:40|129530|129405|129540|129425|129545|129435|129530|129405|0
1729783310000|2024-10-24 15:21:50|129535|129420|129535|129420|129535|129425|129530|129415|0
1729783320000|2024-10-24 15:22:00|129530|129415|129530|129415|129530|129415|129515|129400|0
1729783330000|2024-10-24 15:22:10|129525|129420|129510|129400|129525|129420|129495|129385|0
1729783340000|2024-10-24 15:22:20|129505|129395|129515|129405|129515|129405|129500|129385|0
1729783350000|2024-10-24 15:22:30|129510|129400|129485|129370|129515|129400|129480|129370|0
1729783360000|2024-10-24 15:22:40|129480|129365|129465|129355|129485|129365|129455|129350|0
1729783370000|2024-10-24 15:22:50|129470|129360|129445|129335|129470|129360|129440|129325|0
1729783380000|2024-10-24 15:23:00|129450|129330|129475|129360|129475|129360|129450|129330|0
1729783390000|2024-10-24 15:23:10|129485|129365|129510|129395|129520|129410|129485|129365|0
1729783400000|2024-10-24 15:23:20|129505|129400|129495|129380|129505|129400|129490|129375|0
1729783410000|2024-10-24 15:23:30|129490|129375|129480|129365|129490|129375|129475|129360|0
1729783420000|2024-10-24 15:23:40|129485|129370|129470|129355|129485|129375|129470|129355|0
1729783430000|2024-10-24 15:23:50|129465|129360|129465|129350|129470|129360|129465|129350|0
1729783440000|2024-10-24 15:24:00|129460|129355|129495|129375|129495|129385|129460|129355|0
1729783450000|2024-10-24 15:24:10|129490|129370|129480|129365|129490|129380|129475|129360|0
1729783460000|2024-10-24 15:24:20|129470|129370|129465|129350|129470|129370|129450|129335|0
1729783470000|2024-10-24 15:24:30|129460|129355|129470|129355|129475|129360|129460|129350|0
1729783480000|2024-10-24 15:24:40|129465|129360|129460|129350|129475|129360|129460|129350|0
1729783490000|2024-10-24 15:24:50|129455|129345|129450|129340|129460|129350|129450|129335|0
1729783500000|2024-10-24 15:25:00|129460|129350|129465|129350|129470|129360|129450|129340|0
1729783510000|2024-10-24 15:25:10|129460|129345|129455|129340|129460|129350|129445|129335|0
1729783520000|2024-10-24 15:25:20|129450|129345|129440|129325|129450|129345|129440|129325|0
1729783530000|2024-10-24 15:25:30|129445|129330|129450|129335|129455|129340|129430|129320|0
1729783540000|2024-10-24 15:25:40|129445|129330|129455|129340|129470|129360|129445|129330|0
1729783550000|2024-10-24 15:25:50|129450|129345|129455|129345|129455|129345|129450|129340|0
1729783560000|2024-10-24 15:26:00|129460|129340|129455|129340|129465|129355|129450|129340|0
1729783570000|2024-10-24 15:26:10|129460|129345|129450|129335|129470|129360|129450|129335|0
1729783580000|2024-10-24 15:26:20|129445|129340|129465|129350|129465|129350|129445|129335|0
1729783590000|2024-10-24 15:26:30|129460|129345|129475|129360|129475|129365|129460|129345|0
1729783600000|2024-10-24 15:26:40|129470|129355|129470|129355|129470|129355|129455|129345|0
1729783610000|2024-10-24 15:26:50|129465|129350|129450|129335|129465|129355|129450|129335|0
1729783620000|2024-10-24 15:27:00|129445|129340|129465|129350|129465|129350|129445|129340|0
1729783630000|2024-10-24 15:27:10|129460|129355|129465|129350|129470|129355|129460|129350|0
1729783640000|2024-10-24 15:27:20|129460|129345|129495|129380|129500|129390|129460|129345|0
1729783650000|2024-10-24 15:27:30|129490|129385|129485|129375|129495|129385|129480|129365|0
1729783660000|2024-10-24 15:27:40|129490|129370|129475|129365|129490|129375|129475|129365|0
1729783670000|2024-10-24 15:27:50|129470|129360|129475|129360|129475|129365|129470|129355|0
1729783680000|2024-10-24 15:28:00|129470|129355|129475|129360|129475|129365|129465|129355|0
1729783690000|2024-10-24 15:28:10|129470|129355|129485|129375|129485|129375|129465|129355|0
1729783700000|2024-10-24 15:28:20|129480|129370|129480|129370|129485|129370|129475|129365|0
1729783710000|2024-10-24 15:28:30|129485|129375|129490|129380|129495|129380|129485|129370|0
1729783720000|2024-10-24 15:28:40|129495|129375|129515|129400|129515|129400|129495|129375|0
1729783730000|2024-10-24 15:28:50|129510|129395|129510|129400|129515|129405|129505|129395|0
1729783740000|2024-10-24 15:29:00|129505|129385|129500|129390|129505|129390|129495|129380|0
1729783750000|2024-10-24 15:29:10||129385||129385||129390||129385|0
1729783760000|2024-10-24 15:29:20|129495|129375|129490|129375|129495|129380|129485|129375|0
1729783770000|2024-10-24 15:29:30|129495|129380|129495|129380|129500|129385|129490|129375|0
1729783780000|2024-10-24 15:29:40|129490|129385|129485|129370|129490|129385|129480|129370|0
1729783790000|2024-10-24 15:29:50|129490|129375|129500|129385|129500|129385|129485|129370|0
1729783800000|2024-10-24 15:30:00|129505|129390|129510|129395|129510|129395|129495|129380|0
1729783810000|2024-10-24 15:30:10|129505|129390|129505|129390|129510|129395|129495|129380|0
1729783820000|2024-10-24 15:30:20|129510|129395|129515|129400|129515|129400|129510|129390|0
1729783830000|2024-10-24 15:30:30|129510|129395|129495|129380|129510|129395|129495|129380|0
1729783840000|2024-10-24 15:30:40|129490|129385|129480|129370|129490|129385|129475|129360|0
1729783850000|2024-10-24 15:30:50|129485|129375|129470|129360|129485|129375|129465|129355|0
1729783860000|2024-10-24 15:31:00|129475|129365|129500|129385|129500|129385|129470|129365|0
1729783870000|2024-10-24 15:31:10|129495|129380|129525|129415|129530|129420|129495|129380|0
1729783880000|2024-10-24 15:31:20|129530|129410|129530|129415|129540|129425|129530|129410|0
1729783890000|2024-10-24 15:31:30|129525|129420|129530|129415|129530|129420|129525|129410|0
1729783900000|2024-10-24 15:31:40|129525|129410|129530|129415|129535|129420|129520|129405|0
1729783910000|2024-10-24 15:31:50|129525|129410|129520|129405|129525|129415|129520|129405|0
1729783920000|2024-10-24 15:32:00|129515|129410|129525|129410|129525|129410|129515|129405|0
1729783930000|2024-10-24 15:32:10|129520|129415|129500|129385|129520|129415|129490|129380|0
1729783940000|2024-10-24 15:32:20|129495|129380|129500|129385|129500|129385|129480|129370|0
1729783950000|2024-10-24 15:32:30|129495|129380|129485|129370|129500|129385|129485|129370|0
1729783960000|2024-10-24 15:32:40|129480|129365|129470|129360|129485|129370|129465|129355|0
1729783970000|2024-10-24 15:32:50|129465|129355|129460|129350|129475|129360|129460|129350|0
1729783980000|2024-10-24 15:33:00|129455|129340|129470|129355|129470|129360|129450|129340|0
1729783990000|2024-10-24 15:33:10|129475|129360|129465|129355|129475|129360|129460|129350|0
1729784000000|2024-10-24 15:33:20|129470|129360|129475|129365|129475|129365|129465|129360|0
1729784010000|2024-10-24 15:33:30|129470|129360|129475|129360|129480|129365|129470|129355|0
1729784020000|2024-10-24 15:33:40|129480|129365|129465|129355|129485|129370|129465|129355|0
1729784030000|2024-10-24 15:33:50|129470|129370|129480|129365|129485|129370|129470|129365|0
1729784040000|2024-10-24 15:34:00|129475|129360|129470|129355|129485|129370|129465|129355|0
1729784050000|2024-10-24 15:34:10|129465|129350|129465|129350|129470|129355|129460|129350|0
1729784060000|2024-10-24 15:34:20|129460|129355|129465|129355|129470|129355|129460|129350|0
1729784070000|2024-10-24 15:34:30|129470|129360|129450|129335|129470|129360|129450|129335|0
1729784080000|2024-10-24 15:34:40|129455|129340|129460|129345|129465|129350|129450|129335|0
1729784090000|2024-10-24 15:34:50|129455|129350|129450|129340|129455|129350|129450|129340|0
1729784100000|2024-10-24 15:35:00|129445|129335|129450|129335|129450|129340|129440|129325|0
1729784110000|2024-10-24 15:35:10|129455|129340|129465|129350|129465|129350|129455|129340|0
1729784120000|2024-10-24 15:35:20|129460|129355|129480|129365|129490|129375|129460|129355|0
1729784130000|2024-10-24 15:35:30|129475|129370|129480|129365|129480|129370|129470|129355|0
1729784140000|2024-10-24 15:35:40|129475|129370|129490|129375|129490|129375|129475|129365|0
1729784150000|2024-10-24 15:35:50|129500|129385|129480|129370|129500|129390|129480|129370|0
1729784160000|2024-10-24 15:36:00|129485|129365|129485|129370|129495|129385|129485|129365|0
1729784170000|2024-10-24 15:36:10|129480|129375|129485|129370|129490|129380|129480|129370|0
1729784180000|2024-10-24 15:36:20|129480|129365|129480|129365|129485|129365|129475|129360|0
1729784190000|2024-10-24 15:36:30|129475|129370|129460|129345|129480|129370|129460|129345|0
1729784200000|2024-10-24 15:36:40|129465|129350|129475|129360|129480|129365|129465|129350|0
1729784210000|2024-10-24 15:36:50|129470|129355|129470|129360|129475|129365|129465|129355|0
1729784220000|2024-10-24 15:37:00|129475|129355|129460|129345|129475|129355|129455|129345|0
1729784230000|2024-10-24 15:37:10|129450|129350|129445|129335|129455|129350|129445|129335|0
1729784240000|2024-10-24 15:37:20|129450|129330|129445|129330|129450|129335|129435|129325|0
1729784250000|2024-10-24 15:37:30|129450|129335|129455|129340|129460|129345|129445|129330|0
1729784260000|2024-10-24 15:37:40|129450|129345|129465|129350|129465|129350|129450|129335|0
1729784270000|2024-10-24 15:37:50|129460|129345|129450|129340|129460|129345|129450|129335|0
1729784280000|2024-10-24 15:38:00|129455|129330|129450|129335|129455|129340|129440|129330|0
1729784290000|2024-10-24 15:38:10|129445|129340|129455|129340|129455|129340|129445|129335|0
1729784300000|2024-10-24 15:38:20|129450|129335|129455|129340|129455|129345|129450|129335|0
1729784310000|2024-10-24 15:38:30|129460|129345|129460|129345|129465|129355|129455|129340|0
1729784320000|2024-10-24 15:38:40|129455|129350|129485|129370|129490|129375|129455|129350|0
1729784330000|2024-10-24 15:38:50|129480|129375|129505|129395|129510|129395|129480|129370|0
1729784340000|2024-10-24 15:39:00|129510|129390|129510|129395|129515|129400|129505|129390|0
1729784350000|2024-10-24 15:39:10|129520|129400|129525|129410|129530|129420|129515|129395|0
1729784360000|2024-10-24 15:39:20|129520|129405|129525|129410|129525|129410|129520|129405|0
1729784370000|2024-10-24 15:39:30|129520|129415|129520|129405|129520|129415|129515|129405|0
1729784380000|2024-10-24 15:39:40|129515|129420|129525|129410|129535|129420|129515|129405|0
1729784390000|2024-10-24 15:39:50|129520|129415|129525|129410|129530|129420|129520|129410|0
1729784400000|2024-10-24 15:40:00|129530|129415|129510|129395|129530|129420|129510|129395|0
1729784410000|2024-10-24 15:40:10|129505|129400|129505|129395|129510|129400|129495|129385|0
1729784420000|2024-10-24 15:40:20|129500|129390|129505|129390|129505|129395|129495|129385|0
1729784430000|2024-10-24 15:40:30|129500|129395|129505|129390|129505|129395|129500|129390|0
1729784440000|2024-10-24 15:40:40|129510|129395|129530|129415|129530|129415|129505|129395|0
1729784450000|2024-10-24 15:40:50|129535|129420|129530|129415|129535|129425|129530|129415|0
1729784460000|2024-10-24 15:41:00|129525|129420|129530|129415|129530|129420|129525|129410|0
1729784470000|2024-10-24 15:41:10|129535|129420|129545|129435|129545|129435|129535|129420|0
1729784480000|2024-10-24 15:41:20|129555|129445|129560|129445|129560|129450|129550|129440|0
1729784490000|2024-10-24 15:41:30|129555|129440|129525|129410|129555|129440|129525|129410|0
1729784500000|2024-10-24 15:41:40|129520|129415|129520|129405|129525|129415|129520|129405|0
1729784510000|2024-10-24 15:41:50|129515|129410|129505|129390|129520|129410|129505|129390|0
1729784520000|2024-10-24 15:42:00|129510|129395|129505|129390|129510|129400|129505|129390|0
1729784530000|2024-10-24 15:42:10|129500|129385|129490|129380|129505|129385|129490|129380|0
1729784540000|2024-10-24 15:42:20|129495|129385|129495|129380|129500|129385|129480|129370|0
1729784550000|2024-10-24 15:42:30|129490|129375|129500|129385|129500|129390|129485|129370|0
1729784560000|2024-10-24 15:42:40|129480|129390|129470|129360|129485|129390|129465|129355|0
1729784570000|2024-10-24 15:42:50|129465|129355|129480|129365|129480|129365|129465|129350|0
1729784580000|2024-10-24 15:43:00|129485|129370|129485|129375|129485|129375|129480|129370|0
1729784590000|2024-10-24 15:43:10|129480|129370|129490|129375|129490|129375|129480|129370|0
1729784600000|2024-10-24 15:43:20|129485|129370|129480|129365|129485|129370|129475|129360|0
1729784610000|2024-10-24 15:43:30|129485|129370|129480|129370|129485|129370|129470|129360|0
1729784620000|2024-10-24 15:43:40|129485|129365|129500|129385|129500|129385|129480|129365|0
1729784630000|2024-10-24 15:43:50|129495|129380|129495|129380|129500|129385|129490|129380|0
1729784640000|2024-10-24 15:44:00|129500|129385|129510|129395|129510|129395|129500|129385|0
1729784650000|2024-10-24 15:44:10|129505|129400|129510|129395|129515|129400|129500|129390|0
1729784660000|2024-10-24 15:44:20|129505|129385|129495|129385|129505|129390|129495|129385|0
1729784670000|2024-10-24 15:44:30|129500|129380|129500|129385|129500|129390|129500|129380|0
1729784680000|2024-10-24 15:44:40|129495|129380|129500|129385|129500|129385|129495|129380|0
1729784690000|2024-10-24 15:44:50|129495|129390|129495|129380|129500|129390|129490|129380|0
1729784700000|2024-10-24 15:45:00|129500|129385|129485|129375|129500|129385|129485|129375|0
1729784710000|2024-10-24 15:45:10|129490|129380|129505|129390|129505|129390|129490|129380|0
1729784720000|2024-10-24 15:45:20|129500|129395|129500|129385|129505|129395|129495|129385|0
1729784730000|2024-10-24 15:45:30|129495|129380|129480|129365|129495|129380|129480|129365|0
1729784740000|2024-10-24 15:45:40|129490|129370|129495|129380|129495|129385|129490|129370|0
1729784750000|2024-10-24 15:45:50|129500|129385|129495|129380|129500|129390|129490|129375|0
1729784760000|2024-10-24 15:46:00|129500|129385|129495|129380|129500|129390|129485|129375|0
1729784770000|2024-10-24 15:46:10|129490|129385|129485|129370|129505|129390|129485|129370|0
1729784780000|2024-10-24 15:46:20|129480|129365|129465|129350|129480|129365|129460|129350|0
1729784790000|2024-10-24 15:46:30|129460|129345|129475|129360|129475|129365|129460|129345|0
1729784800000|2024-10-24 15:46:40|129480|129365|129460|129350|129480|129365|129460|129350|0
1729784810000|2024-10-24 15:46:50|129465|129355|129460|129345|129470|129355|129455|129345|0
1729784820000|2024-10-24 15:47:00|129455|129340|129445|129330|129455|129340|129440|129325|0
1729784830000|2024-10-24 15:47:10|129440|129335|129435|129320|129445|129335|129435|129320|0
1729784840000|2024-10-24 15:47:20|129440|129325|129425|129310|129440|129325|129420|129305|0
1729784850000|2024-10-24 15:47:30|129420|129305|129435|129320|129435|129320|129415|129300|0
1729784860000|2024-10-24 15:47:40|129430|129315|129425|129310|129430|129315|129420|129305|0
1729784870000|2024-10-24 15:47:50|129420|129305|129425|129305|129425|129315|129415|129300|0
1729784880000|2024-10-24 15:48:00|129420|129310|129420|129305|129425|129315|129420|129305|0
1729784890000|2024-10-24 15:48:10|129425|129310|129450|129335|129450|129335|129420|129305|0
1729784900000|2024-10-24 15:48:20|129460|129340|129425|129310|129465|129350|129425|129310|0
1729784910000|2024-10-24 15:48:30|129420|129315|129420|129310|129430|129325|129415|129305|0
1729784920000|2024-10-24 15:48:40|129425|129305|129415|129310|129425|129310|129405|129300|0
1729784930000|2024-10-24 15:48:50|129420|129305|129425|129315|129430|129325|129420|129305|0
1729784940000|2024-10-24 15:49:00|129430|129310|129445|129330|129445|129335|129430|129310|0
1729784950000|2024-10-24 15:49:10|129435|129335|129440|129325|129450|129335|129435|129320|0
1729784960000|2024-10-24 15:49:20|129435|129320|129440|129325|129440|129325|129430|129320|0
1729784970000|2024-10-24 15:49:30|129415|129305|129415|129300|129420|129310|129410|129300|0
1729784980000|2024-10-24 15:49:40|129420|129305|129425|129310|129435|129320|129420|129300|0
1729784990000|2024-10-24 15:49:50|129430|129315|129435|129325|129445|129330|129430|129315|0
1729785000000|2024-10-24 15:50:00|129440|129330|129440|129325|129450|129335|129435|129325|0
1729785010000|2024-10-24 15:50:10|129435|129330|129450|129335|129450|129340|129435|129330|0
1729785020000|2024-10-24 15:50:20|129445|129330|129425|129315|129450|129330|129425|129315|0
1729785030000|2024-10-24 15:50:30|129430|129310|129425|129310|129430|129315|129405|129290|0
1729785040000|2024-10-24 15:50:40|129420|129315|129435|129325|129435|129325|129420|129310|0
1729785050000|2024-10-24 15:50:50|129430|129320|129425|129310|129435|129320|129425|129310|0
1729785060000|2024-10-24 15:51:00|129420|129305|129445|129335|129445|129335|129415|129305|0
1729785070000|2024-10-24 15:51:10|129450|129330|129445|129335|129460|129345|129440|129330|0
1729785080000|2024-10-24 15:51:20|129450|129330|129445|129335|129450|129340|129445|129330|0
1729785090000|2024-10-24 15:51:30|129440|129330|129440|129330|129445|129330|129435|129325|0
1729785100000|2024-10-24 15:51:40|129445|129325|129445|129330|129455|129345|129445|129325|0
1729785110000|2024-10-24 15:51:50|129450|129335|129450|129335|129450|129340|129445|129335|0
1729785120000|2024-10-24 15:52:00|129445|129330|129455|129340|129460|129350|129445|129330|0
1729785130000|2024-10-24 15:52:10|129460|129345|129460|129345|129465|129355|129455|129345|0
1729785140000|2024-10-24 15:52:20|129465|129350|129465|129355|129475|129365|129465|129345|0
1729785150000|2024-10-24 15:52:30|129470|129360|129465|129350|129470|129360|129460|129345|0
1729785160000|2024-10-24 15:52:40|129460|129345|129435|129325|129460|129345|129435|129325|0
1729785170000|2024-10-24 15:52:50|129440|129330|129440|129325|129445|129335|129435|129325|0
1729785180000|2024-10-24 15:53:00|129445|129330|129440|129330|129445|129335|129440|129325|0
1729785190000|2024-10-24 15:53:10|129445|129335|129455|129340|129455|129340|129440|129330|0
1729785200000|2024-10-24 15:53:20|129450|129335|129445|129330|129450|129340|129440|129330|0
1729785210000|2024-10-24 15:53:30|129450|129335|129455|129340|129455|129345|129445|129335|0
1729785220000|2024-10-24 15:53:40|129460|129345|129475|129360|129475|129360|129460|129345|0
1729785230000|2024-10-24 15:53:50|129470|129355|129470|129360|129470|129360|129465|129350|0
1729785240000|2024-10-24 15:54:00|129465|129355|129470|129355|129470|129355|129455|129345|0
1729785250000|2024-10-24 15:54:10|129465|129360|129470|129355|129470|129360|129465|129355|0
1729785260000|2024-10-24 15:54:20|129465|129360|129465|129355|129470|129360|129460|129345|0
1729785270000|2024-10-24 15:54:30|129470|129350|129465|129350|129470|129355|129460|129350|0
1729785280000|2024-10-24 15:54:40|129460|129345|129465|129350|129465|129355|129455|129345|0
1729785290000|2024-10-24 15:54:50|129460|129355|129470|129355|129470|129355|129460|129350|0
1729785300000|2024-10-24 15:55:00|129465|129360|129470|129355|129475|129365|129465|129355|0
1729785310000|2024-10-24 15:55:10|129465|129350|129470|129355|129470|129360|129460|129350|0
1729785320000|2024-10-24 15:55:20|129465|129350|129470|129355|129470|129360|129460|129350|0
1729785330000|2024-10-24 15:55:30|129465|129360|129460|129350|129475|129365|129460|129350|0
1729785340000|2024-10-24 15:55:40|129455|129345|129480|129365|129480|129365|129445|129335|0
1729785350000|2024-10-24 15:55:50|129475|129360|129465|129350|129475|129360|129465|129350|0
1729785360000|2024-10-24 15:56:00|129460|129345|129455|129340|129460|129345|129445|129335|0
1729785370000|2024-10-24 15:56:10|129450|129335|129450|129335|129455|129340|129450|129335|0
1729785380000|2024-10-24 15:56:20|129445|129340|129455|129340|129455|129345|129445|129335|0
1729785390000|2024-10-24 15:56:30|129460|129345|129455|129340|129460|129345|129450|129340|0
1729785400000|2024-10-24 15:56:40|129465|129350|129480|129365|129480|129365|129465|129350|0
1729785410000|2024-10-24 15:56:50|129475|129370|129470|129360|129475|129370|129465|129355|0
1729785420000|2024-10-24 15:57:00|129475|129365|129460|129345|129475|129365|129460|129345|0
1729785430000|2024-10-24 15:57:10|129455|129340|129455|129340|129460|129345|129445|129335|0
1729785440000|2024-10-24 15:57:20|129450|129335|129445|129335|129450|129340|129445|129330|0
1729785450000|2024-10-24 15:57:30|129440|129330|129435|129325|129440|129330|129430|129315|0
1729785460000|2024-10-24 15:57:40|129430|129320|129435|129320|129435|129325|129430|129315|0
1729785470000|2024-10-24 15:57:50|129430|129325|129420|129305|129430|129325|129415|129305|0
1729785480000|2024-10-24 15:58:00|129415|129310|129410|129295|129420|129310|129410|129295|0
1729785490000|2024-10-24 15:58:10||129300||129295||129305||129295|0
1729785500000|2024-10-24 15:58:20|129405|129285|129400|129285|129405|129285|129395|129285|0
1729785510000|2024-10-24 15:58:30|129395|129280|129360|129250|129395|129280|129360|129245|0
1729785520000|2024-10-24 15:58:40|129365|129245|129355|129240|129365|129250|129355|129240|0
1729785530000|2024-10-24 15:58:50|129350|129245|129350|129240|129355|129245|129345|129235|0
1729785540000|2024-10-24 15:59:00|129345|129235|129355|129240|129355|129245|129345|129235|0
1729785550000|2024-10-24 15:59:10|129350|129245|129350|129240|129355|129245|129345|129230|0
1729785560000|2024-10-24 15:59:20|129355|129235|129345|129235|129355|129240|129345|129230|0
1729785570000|2024-10-24 15:59:30|129350|129230|129340|129225|129350|129235|129340|129225|0
1729785580000|2024-10-24 15:59:40|129335|129220|129315|129200|129335|129220|129305|129190|0
1729785590000|2024-10-24 15:59:50|129310|129205|129310|129195|129320|129210|129305|129195|0
1729785600000|2024-10-24 16:00:00|129320|129205|129310|129195|129325|129210|129305|129195|0
1729785610000|2024-10-24 16:00:10|129305|129205|129300|129185|129305|129205|129300|129185|0
1729785620000|2024-10-24 16:00:20|129305|129190|129305|129195|129305|129195|129290|129180|0
1729785630000|2024-10-24 16:00:30|129300|129190|129300|129185|129300|129190|129290|129180|0
1729785640000|2024-10-24 16:00:40|129305|129190|129310|129195|129320|129205|129305|129190|0
1729785650000|2024-10-24 16:00:50|129305|129190|129310|129195|129325|129210|129305|129190|0
1729785660000|2024-10-24 16:01:00|129315|129200|129300|129190|129330|129215|129300|129190|0
1729785670000|2024-10-24 16:01:10|129305|129185|129300|129185|129310|129200|129300|129185|0
1729785680000|2024-10-24 16:01:20|129290|129175|129280|129170|129290|129180|129280|129170|0
1729785690000|2024-10-24 16:01:30|129285|129175|129290|129175|129290|129180|129280|129170|0
1729785700000|2024-10-24 16:01:40|129285|129180|129285|129175|129290|129180|129280|129170|0
1729785710000|2024-10-24 16:01:50|129290|129170|129270|129155|129290|129170|129245|129130|0
1729785720000|2024-10-24 16:02:00|129265|129160|129275|129160|129275|129165|129265|129150|0
1729785730000|2024-10-24 16:02:10|129270|129150|129235|129125|129270|129155|129235|129125|0
1729785740000|2024-10-24 16:02:20|129240|129130|129225|129115|129245|129130|129225|129110|0
1729785750000|2024-10-24 16:02:30|129235|129120|129230|129115|129235|129120|129225|129110|0
1729785760000|2024-10-24 16:02:40|129225|129110|129215|129105|129230|129115|129215|129105|0
1729785770000|2024-10-24 16:02:50|129205|129100|129180|129070|129210|129100|129180|129070|0
1729785780000|2024-10-24 16:03:00|129175|129065|129185|129070|129190|129075|129175|129065|0
1729785790000|2024-10-24 16:03:10|129180|129075|129185|129070|129195|129080|129175|129065|0
1729785800000|2024-10-24 16:03:20|129180|129065|129130|129015|129185|129070|129120|129010|0
1729785810000|2024-10-24 16:03:30|129125|129010|129130|129015|129135|129020|129115|129005|0
1729785820000|2024-10-24 16:03:40|129125|129020|129120|129005|129135|129025|129105|128995|0
1729785830000|2024-10-24 16:03:50|129125|129010|129130|129015|129130|129020|129115|129005|0
1729785840000|2024-10-24 16:04:00|129125|129005|129165|129055|129165|129055|129120|129005|0
1729785850000|2024-10-24 16:04:10|129160|129045|129205|129090|129205|129095|129160|129045|0
1729785860000|2024-10-24 16:04:20|129200|129085|129185|129075|129200|129090|129185|129075|0
1729785870000|2024-10-24 16:04:30|129190|129070|129250|129135|129250|129140|129185|129070|0
1729785880000|2024-10-24 16:04:40|129245|129130|129250|129135|129255|129145|129245|129130|0
1729785890000|2024-10-24 16:04:50|129245|129130|129230|129115|129250|129140|129225|129115|0
1729785900000|2024-10-24 16:05:00|129235|129120|129225|129110|129235|129120|129215|129105|0
1729785910000|2024-10-24 16:05:10|129230|129115|129230|129115|129240|129125|129215|129105|0
1729785920000|2024-10-24 16:05:20|129225|129110|129220|129110|129235|129120|129220|129110|0
1729785930000|2024-10-24 16:05:30|129225|129115|129230|129115|129230|129120|129220|129105|0
1729785940000|2024-10-24 16:05:40|129235|129120|129215|129105|129235|129125|129210|129100|0
1729785950000|2024-10-24 16:05:50|129220|129110|129200|129085|129225|129115|129200|129085|0
1729785960000|2024-10-24 16:06:00|129195|129080|129235|129120|129245|129130|129195|129080|0
1729785970000|2024-10-24 16:06:10|129230|129115|129245|129130|129245|129130|129225|129110|0
1729785980000|2024-10-24 16:06:20|129250|129135|129240|129125|129260|129145|129240|129125|0
1729785990000|2024-10-24 16:06:30|129245|129130|129230|129115|129250|129135|129210|129100|0
1729786000000|2024-10-24 16:06:40|129225|129120|129235|129120|129235|129125|129210|129100|0
1729786010000|2024-10-24 16:06:50|129230|129125|129230|129115|129235|129125|129220|129110|0
1729786020000|2024-10-24 16:07:00|129225|129110|129245|129130|129245|129130|129220|129110|0
1729786030000|2024-10-24 16:07:10|129240|129135|129245|129130|129250|129140|129240|129125|0
1729786040000|2024-10-24 16:07:20|129240|129125|129240|129125|129255|129140|129235|129125|0
1729786050000|2024-10-24 16:07:30|129235|129120|129230|129115|129235|129120|129230|129115|0
1729786060000|2024-10-24 16:07:40|129225|129110|129205|129090|129225|129110|129200|129090|0
1729786070000|2024-10-24 16:07:50|129200|129085|129180|129065|129210|129095|129180|129065|0
1729786080000|2024-10-24 16:08:00|129175|129070|129165|129050|129185|129070|129165|129050|0
1729786090000|2024-10-24 16:08:10|129170|129055|129170|129060|129180|129065|129160|129045|0
1729786100000|2024-10-24 16:08:20|129165|129055|129165|129050|129170|129060|129155|129045|0
1729786110000|2024-10-24 16:08:30|129170|129055|129145|129035|129170|129055|129140|129025|0
1729786120000|2024-10-24 16:08:40|129140|129030|129120|129010|129145|129030|129120|129005|0
1729786130000|2024-10-24 16:08:50|129125|129015|129130|129015|129140|129030|129125|129015|0
1729786140000|2024-10-24 16:09:00|129135|129020|129135|129020|129140|129030|129130|129015|0
1729786150000|2024-10-24 16:09:10|129140|129025|129130|129020|129145|129030|129130|129015|0
1729786160000|2024-10-24 16:09:20|129125|129015|129120|129010|129130|129020|129120|129005|0
1729786170000|2024-10-24 16:09:30|129125|129005|129110|128995|129125|129005|129105|128990|0
1729786180000|2024-10-24 16:09:40|129115|129000|129115|129000|129125|129010|129115|129000|0
1729786190000|2024-10-24 16:09:50|129110|128995|129105|128995|129115|129000|129105|128995|0
1729786200000|2024-10-24 16:10:00|129110|129000|129115|129000|129125|129015|129110|129000|0
1729786210000|2024-10-24 16:10:10|129120|129005|129090|128975|129120|129005|129090|128975|0
1729786220000|2024-10-24 16:10:20|129095|128980|129095|128980|129100|128985|129085|128975|0
1729786230000|2024-10-24 16:10:30|129090|128975|129075|128960|129095|128980|129065|128950|0
1729786240000|2024-10-24 16:10:40|129070|128965|129120|129005|129120|129010|129070|128965|0
1729786250000|2024-10-24 16:10:50|129115|128995|129105|128995|129115|129000|129090|128975|0
1729786260000|2024-10-24 16:11:00|129100|128990|129100|128985|129110|128995|129095|128985|0
1729786270000|2024-10-24 16:11:10|129095|128980|129080|128970|129100|128980|129075|128965|0
1729786280000|2024-10-24 16:11:20|129090|128975|129080|128965|129095|128980|129080|128965|0
1729786290000|2024-10-24 16:11:30|129075|128970|129070|128955|129085|128975|129070|128955|0
1729786300000|2024-10-24 16:11:40|129065|128960|129060|128950|129070|128960|129060|128945|0
1729786310000|2024-10-24 16:11:50|129065|128955|129060|128945|129075|128960|129060|128945|0
1729786320000|2024-10-24 16:12:00|129065|128950|129065|128955|129070|128960|129060|128945|0
1729786330000|2024-10-24 16:12:10|129070|128960|129040|128930|129080|128965|129040|128930|0
1729786340000|2024-10-24 16:12:20|129035|128910|129030|128915|129040|128920|129015|128900|0
1729786350000|2024-10-24 16:12:30|129025|128910|129015|128905|129025|128910|129010|128895|0
1729786360000|2024-10-24 16:12:40|129020|128900|129015|128900|129020|128910|129010|128895|0
1729786370000|2024-10-24 16:12:50|129010|128895|129000|128885|129015|128900|128995|128880|0
1729786380000|2024-10-24 16:13:00|128995|128890|128990|128875|129020|128910|128990|128875|0
1729786390000|2024-10-24 16:13:10|128995|128880|128995|128880|129010|128895|128995|128880|0
1729786400000|2024-10-24 16:13:20|128990|128885|128960|128845|129000|128885|128950|128840|0
1729786410000|2024-10-24 16:13:30|128965|128850|128955|128845|128965|128850|128930|128815|0
1729786420000|2024-10-24 16:13:40|128960|128840|128970|128855|128970|128855|128955|128840|0
1729786430000|2024-10-24 16:13:50|128965|128850|128990|128875|128990|128880|128960|128850|0
1729786440000|2024-10-24 16:14:00|128980|128880|128980|128865|128990|128880|128975|128860|0
1729786450000|2024-10-24 16:14:10|128975|128860|129000|128885|129000|128885|128975|128860|0
1729786460000|2024-10-24 16:14:20|129005|128890|128990|128875|129005|128895|128985|128870|0
1729786470000|2024-10-24 16:14:30|128995|128880|129000|128885|129010|128895|128990|128875|0
1729786480000|2024-10-24 16:14:40|128995|128890|129005|128890|129015|128900|128995|128890|0
1729786490000|2024-10-24 16:14:50|129000|128885|129005|128895|129005|128895|128985|128875|0
1729786500000|2024-10-24 16:15:00|129010|128905|129015|128900|129030|128915|129010|128900|0
1729786510000|2024-10-24 16:15:10|129010|128895|128995|128885|129010|128895|128995|128885|0
1729786520000|2024-10-24 16:15:20|129000|128880|129005|128900|129010|128900|128995|128880|0
1729786530000|2024-10-24 16:15:30|129000|128890|128955|128840|129005|128890|128950|128840|0
1729786540000|2024-10-24 16:15:40|128950|128845|128970|128860|128970|128860|128945|128835|0
1729786550000|2024-10-24 16:15:50|128975|128865|128955|128845|128975|128865|128955|128840|0
1729786560000|2024-10-24 16:16:00|128960|128850|128970|128860|128975|128865|128955|128840|0
1729786570000|2024-10-24 16:16:10|128965|128855|128960|128850|128970|128860|128955|128845|0
1729786580000|2024-10-24 16:16:20|128965|128845|128980|128870|128985|128875|128960|128845|0
1729786590000|2024-10-24 16:16:30|128975|128865|128995|128880|128995|128885|128965|128855|0
1729786600000|2024-10-24 16:16:40|128990|128885|129020|128910|129025|128910|128990|128885|0
1729786610000|2024-10-24 16:16:50|129015|128905|129010|128895|129015|128905|129005|128895|0
1729786620000|2024-10-24 16:17:00|129015|128900|129040|128930|129045|128930|129015|128895|0
1729786630000|2024-10-24 16:17:10|129045|128925|129040|128925|129050|128935|129035|128925|0
1729786640000|2024-10-24 16:17:20|129045|128930|129040|128930|129050|128940|129030|128915|0
1729786650000|2024-10-24 16:17:30|129035|128920|129050|128935|129050|128940|129035|128920|0
1729786660000|2024-10-24 16:17:40|129045|128930|129035|128920|129050|128935|129035|128920|0
1729786670000|2024-10-24 16:17:50|129030|128915|129040|128925|129045|128930|129030|128915|0
1729786680000|2024-10-24 16:18:00|129035|128930|129020|128905|129035|128930|129015|128900|0
1729786690000|2024-10-24 16:18:10|129015|128900|129015|128900|129020|128905|129010|128900|0
1729786700000|2024-10-24 16:18:20|129020|128905|129015|128900|129025|128910|129010|128900|0
1729786710000|2024-10-24 16:18:30|129020|128905|129015|128905|129020|128910|129005|128900|0
1729786720000|2024-10-24 16:18:40|128995|128880|128980|128865|129000|128890|128975|128860|0
1729786730000|2024-10-24 16:18:50|128985|128870|128985|128875|128990|128875|128985|128865|0
1729786740000|2024-10-24 16:19:00|128990|128880|128995|128880|129000|128890|128985|128880|0
1729786750000|2024-10-24 16:19:10|129000|128885|128985|128870|129000|128885|128980|128865|0
1729786760000|2024-10-24 16:19:20|128990|128875|128985|128875|128990|128875|128985|128870|0
1729786770000|2024-10-24 16:19:30|128990|128870|128990|128875|128995|128880|128985|128870|0
1729786780000|2024-10-24 16:19:40|128985|128880|128980|128865|128990|128880|128975|128860|0
1729786790000|2024-10-24 16:19:50|128985|128870|128990|128875|128990|128880|128985|128865|0
1729786800000|2024-10-24 16:20:00|128985|128880|128985|128875|128990|128880|128975|128860|0
1729786810000|2024-10-24 16:20:10|128990|128870|129010|128900|129010|128900|128985|128870|0
1729786820000|2024-10-24 16:20:20|129015|128895|129000|128885|129015|128905|128995|128880|0
1729786830000|2024-10-24 16:20:30|128995|128890|129015|128895|129020|128905|128995|128885|0
1729786840000|2024-10-24 16:20:40|129010|128890|129000|128885|129010|128900|128995|128885|0
1729786850000|2024-10-24 16:20:50|129005|128890|129020|128905|129025|128910|129005|128890|0
1729786860000|2024-10-24 16:21:00|129010|128910|129000|128890|129010|128910|128995|128880|0
1729786870000|2024-10-24 16:21:10|129005|128885|129000|128885|129010|128895|129000|128885|0
1729786880000|2024-10-24 16:21:20|129005|128895|129005|128895|129010|128900|129005|128895|0
1729786890000|2024-10-24 16:21:30|129020|128890|129015|128900|129025|128915|129015|128890|0
1729786900000|2024-10-24 16:21:40|129020|128905|129005|128890|129020|128905|129000|128890|0
1729786910000|2024-10-24 16:21:50|129000|128895|129015|128905|129020|128905|129000|128890|0
1729786920000|2024-10-24 16:22:00|129020|128900|129025|128910|129030|128915|129015|128900|0
1729786930000|2024-10-24 16:22:10|129020|128915|129025|128910|129030|128915|129015|128905|0
1729786940000|2024-10-24 16:22:20|129030|128915|129030|128920|129030|128920|129020|128910|0
1729786950000|2024-10-24 16:22:30|129035|128915|129040|128925|129050|128935|129030|128915|0
1729786960000|2024-10-24 16:22:40|129045|128930|129045|128935|129050|128940|129025|128915|0
1729786970000|2024-10-24 16:22:50|129050|128940|129030|128920|129050|128940|129030|128920|0
1729786980000|2024-10-24 16:23:00|129035|128925|129035|128925|129045|128930|129030|128925|0
1729786990000|2024-10-24 16:23:10|129040|128930|129040|128925|129040|128930|129035|128920|0
1729787000000|2024-10-24 16:23:20|129045|128930|129055|128940|129065|128955|129045|128930|0
1729787010000|2024-10-24 16:23:30|129060|128945|129055|128940|129060|128950|129055|128940|0
1729787020000|2024-10-24 16:23:40|129050|128945|129050|128940|129055|128945|129050|128935|0
1729787030000|2024-10-24 16:23:50|129055|128935|129035|128925|129055|128935|129030|128920|0
1729787040000|2024-10-24 16:24:00|129040|128930|129040|128925|129040|128930|129035|128920|0
1729787050000|2024-10-24 16:24:10|129035|128930|129050|128935|129050|128935|129035|128925|0
1729787060000|2024-10-24 16:24:20|129055|128940|129060|128945|129060|128945|129050|128935|0
1729787070000|2024-10-24 16:24:30|129055|128950|129065|128950|129070|128960|129045|128935|0
1729787080000|2024-10-24 16:24:40|129060|128955|129055|128940|129065|128955|129045|128935|0
1729787090000|2024-10-24 16:24:50|129050|128945|129065|128955|129070|128955|129050|128940|0
1729787100000|2024-10-24 16:25:00|129060|128950|129065|128950|129065|128955|129055|128940|0
1729787110000|2024-10-24 16:25:10|129070|128955|129085|128970|129090|128980|129065|128950|0
1729787120000|2024-10-24 16:25:20|129090|128975|129090|128975|129095|128980|129085|128970|0
1729787130000|2024-10-24 16:25:30|129085|128970|129085|128970|129085|128975|129080|128965|0
1729787140000|2024-10-24 16:25:40|129080|128975|129090|128975|129095|128990|129080|128970|0
1729787150000|2024-10-24 16:25:50|129085|128980|129095|128980|129095|128985|129080|128970|0
1729787160000|2024-10-24 16:26:00|129090|128975|129105|128990|129105|128995|129090|128975|0
1729787170000|2024-10-24 16:26:10|129110|128995|129100|128985|129120|129005|129100|128985|0
1729787180000|2024-10-24 16:26:20|129105|128990|129115|129000|129115|129005|129095|128985|0
1729787190000|2024-10-24 16:26:30|129110|128995|129100|128990|129115|128995|129100|128985|0
1729787200000|2024-10-24 16:26:40|129105|128995|129120|129005|129120|129005|129105|128990|0
1729787210000|2024-10-24 16:26:50|129115|129000|129120|129005|129125|129010|129110|129000|0
1729787220000|2024-10-24 16:27:00|129115|129010|129105|128990|129115|129010|129105|128990|0
1729787230000|2024-10-24 16:27:10|129110|128995|129125|129010|129125|129010|129110|128995|0
1729787240000|2024-10-24 16:27:20|129120|129005|129115|129000|129125|129010|129115|129000|0
1729787250000|2024-10-24 16:27:30|129110|129005|129115|129000|129115|129005|129110|128995|0
1729787260000|2024-10-24 16:27:40|129120|129005|129125|129010|129130|129020|129120|129005|0
1729787270000|2024-10-24 16:27:50|129120|129015|129115|129000|129125|129015|129110|128995|0
1729787280000|2024-10-24 16:28:00|129110|129005|129100|128985|129110|129005|129100|128985|0
1729787290000|2024-10-24 16:28:10|129105|128990|129100|128990|129105|128995|129100|128985|0
1729787300000|2024-10-24 16:28:20|129095|128985|129115|129000|129115|129000|129095|128985|0
1729787310000|2024-10-24 16:28:30|129120|129005|129140|129025|129140|129025|129120|129000|0
1729787320000|2024-10-24 16:28:40|129145|129030|129135|129020|129145|129030|129135|129020|0
1729787330000|2024-10-24 16:28:50|129130|129015|129130|129015|129135|129020|129125|129015|0
1729787340000|2024-10-24 16:29:00|129125|129020|129120|129005|129130|129020|129120|129005|0
1729787350000|2024-10-24 16:29:10|129115|129010|129120|129010|129120|129010|129115|129000|0
1729787360000|2024-10-24 16:29:20|129115|129005|129115|129005|129120|129005|129115|129000|0
1729787370000|2024-10-24 16:29:30|129120|129000|129115|129000|129120|129010|129115|129000|0
1729787380000|2024-10-24 16:29:40|129110|129005|129120|129010|129120|129015|129110|129005|0
1729787390000|2024-10-24 16:29:50|129130|129015|129125|129010|129130|129015|129115|129005|0
1729787400000|2024-10-24 16:30:00|129120|129005|129130|129015|129130|129020|129105|128995|0
1729787410000|2024-10-24 16:30:10|129125|129020|129125|129010|129130|129020|129120|129010|0
1729787420000|2024-10-24 16:30:20|129120|129015|129145|129030|129145|129035|129120|129010|0
1729787430000|2024-10-24 16:30:30|129140|129035|129130|129020|129145|129035|129130|129015|0
1729787440000|2024-10-24 16:30:40|129135|129025|129140|129025|129145|129035|129135|129020|0
1729787450000|2024-10-24 16:30:50|129135|129020|129140|129025|129140|129025|129135|129020|0
1729787460000|2024-10-24 16:31:00|129135|129030|129130|129020|129140|129030|129130|129020|0
1729787470000|2024-10-24 16:31:10|129135|129025|129120|129010|129140|129025|129120|129010|0
1729787480000|2024-10-24 16:31:20|129125|129015|129130|129015|129130|129020|129120|129005|0
1729787490000|2024-10-24 16:31:30|129125|129010|129120|129005|129130|129020|129120|129005|0
1729787500000|2024-10-24 16:31:40|129115|129010|129125|129010|129130|129015|129115|129010|0
1729787510000|2024-10-24 16:31:50|129120|129005|129140|129025|129145|129035|129115|129005|0
1729787520000|2024-10-24 16:32:00|129145|129030|129150|129045|129170|129065|129130|129020|0
1729787530000|2024-10-24 16:32:10|129155|129040|129140|129030|129155|129040|129135|129025|0
1729787540000|2024-10-24 16:32:20|129145|129035|129125|129015|129145|129035|129125|129015|0
1729787550000|2024-10-24 16:32:30|129130|129010|129130|129015|129130|129015|129105|128995|0
1729787560000|2024-10-24 16:32:40|129135|129020|129135|129020|129140|129025|129130|129015|0
1729787570000|2024-10-24 16:32:50|129130|129015|129130|129020|129135|129020|129120|129010|0
1729787580000|2024-10-24 16:33:00|129125|129010|129115|129000|129130|129015|129115|129000|0
1729787590000|2024-10-24 16:33:10|129120|129005|129085|128975|129120|129005|129085|128970|0
1729787600000|2024-10-24 16:33:20|129080|128970|129050|128935|129080|128975|129050|128935|0
1729787610000|2024-10-24 16:33:30|129055|128940|129070|128955|129070|128955|129045|128935|0
1729787620000|2024-10-24 16:33:40|129065|128950|129045|128930|129065|128955|129045|128930|0
1729787630000|2024-10-24 16:33:50|129050|128935|129055|128940|129060|128945|129050|128935|0
1729787640000|2024-10-24 16:34:00|129060|128945|129075|128960|129080|128970|129055|128940|0
1729787650000|2024-10-24 16:34:10|129070|128955|129025|128910|129070|128955|129025|128910|0
1729787660000|2024-10-24 16:34:20|129020|128905|129015|128900|129025|128910|129015|128900|0
1729787670000|2024-10-24 16:34:30|129010|128905|129015|128905|129020|128910|129010|128900|0
1729787680000|2024-10-24 16:34:40|129030|128915|129030|128915|129040|128930|129030|128915|0
1729787690000|2024-10-24 16:34:50|129025|128910|129030|128915|129035|128920|129025|128910|0
1729787700000|2024-10-24 16:35:00|129025|128920|129035|128920|129035|128920|129025|128910|0
1729787710000|2024-10-24 16:35:10|129040|128925|129030|128920|129040|128930|129030|128920|0
1729787720000|2024-10-24 16:35:20|129035|128925|129035|128925|129040|128930|129030|128920|0
1729787730000|2024-10-24 16:35:30|129030|128920|129015|128900|129030|128920|129005|128890|0
1729787740000|2024-10-24 16:35:40|129010|128890|128995|128885|129015|128895|128995|128885|0
1729787750000|2024-10-24 16:35:50|129000|128880|129000|128885|129000|128885|128990|128880|0
1729787760000|2024-10-24 16:36:00|129005|128890|129000|128885|129005|128890|128995|128880|0
1729787770000|2024-10-24 16:36:10|129005|128890|129020|128905|129020|128905|129000|128885|0
1729787780000|2024-10-24 16:36:20|129015|128910|129030|128915|129030|128915|129015|128900|0
1729787790000|2024-10-24 16:36:30|129025|128920|129035|128920|129040|128930|129025|128910|0
1729787800000|2024-10-24 16:36:40|129045|128925|129035|128920|129045|128930|129025|128915|0
1729787810000|2024-10-24 16:36:50|129040|128925|129045|128935|129045|128935|129040|128925|0
1729787820000|2024-10-24 16:37:00|129050|128940|129055|128940|129065|128950|129050|128940|0
1729787830000|2024-10-24 16:37:10|129050|128945|129045|128935|129060|128945|129040|128930|0
1729787840000|2024-10-24 16:37:20|129040|128925|129040|128925|129045|128930|129020|128905|0
1729787850000|2024-10-24 16:37:30|129035|128930|129040|128925|129040|128930|129030|128915|0
1729787860000|2024-10-24 16:37:40|129035|128930|129030|128915|129035|128930|129025|128910|0
1729787870000|2024-10-24 16:37:50|129035|128920|129040|128925|129045|128930|129035|128920|0
1729787880000|2024-10-24 16:38:00|129035|128920|129035|128920|129040|128930|129030|128915|0
1729787890000|2024-10-24 16:38:10|129040|128925|129055|128945|129060|128945|129040|128925|0
1729787900000|2024-10-24 16:38:20|129050|128940|129045|128930|129055|128945|129045|128930|0
1729787910000|2024-10-24 16:38:30|129055|128935|129070|128955|129070|128960|129055|128930|0
1729787920000|2024-10-24 16:38:40|129075|128960|129075|128965|129080|128970|129065|128955|0
1729787930000|2024-10-24 16:38:50|129080|128970|129075|128960|129085|128975|129075|128960|0
1729787940000|2024-10-24 16:39:00|129080|128965|129090|128975|129090|128980|129080|128960|0
1729787950000|2024-10-24 16:39:10|129095|128985|129105|128995|129105|128995|129080|128965|0
1729787960000|2024-10-24 16:39:20|129115|129000|129120|129005|129125|129015|129115|128990|0
1729787970000|2024-10-24 16:39:30|129115|129000|129120|129000|129120|129005|129110|129000|0
1729787980000|2024-10-24 16:39:40|129115|129005|129120|129005|129125|129010|129115|129000|0
1729787990000|2024-10-24 16:39:50|129125|129010|129120|129005|129125|129015|129110|129000|0
1729788000000|2024-10-24 16:40:00|129115|129000|129095|128980|129115|129000|129090|128980|0
1729788010000|2024-10-24 16:40:10|129090|128985|129115|129000|129115|129005|129090|128985|0
1729788020000|2024-10-24 16:40:20|129120|129005|129125|129010|129125|129010|129120|129000|0
1729788030000|2024-10-24 16:40:30|129130|129015|129135|129025|129135|129025|129120|129010|0
1729788040000|2024-10-24 16:40:40|129140|129020|129125|129010|129140|129020|129120|129010|0
1729788050000|2024-10-24 16:40:50|129130|129015|129120|129010|129130|129015|129120|129005|0
1729788060000|2024-10-24 16:41:00|129115|129005|129115|129000|129120|129005|129100|128990|0
1729788070000|2024-10-24 16:41:10|129110|129005|129125|129015|129125|129015|129110|129000|0
1729788080000|2024-10-24 16:41:20|129120|129010|129120|129005|129125|129015|129115|129005|0
1729788090000|2024-10-24 16:41:30|129125|129010|129120|129010|129130|129020|129120|129005|0
1729788100000|2024-10-24 16:41:40|129130|129015|129125|129010|129135|129020|129120|129010|0
1729788110000|2024-10-24 16:41:50|129120|129015|129140|129030|129140|129030|129120|129010|0
1729788120000|2024-10-24 16:42:00|129135|129025|129145|129030|129145|129035|129135|129020|0
1729788130000|2024-10-24 16:42:10|129150|129035|129170|129055|129170|129065|129150|129030|0
1729788140000|2024-10-24 16:42:20|129165|129060|129150|129035|129165|129060|129150|129035|0
1729788150000|2024-10-24 16:42:30|129145|129040|129150|129035|129150|129040|129145|129030|0
1729788160000|2024-10-24 16:42:40|129145|129030|129145|129030|129150|129040|129140|129025|0
1729788170000|2024-10-24 16:42:50|129140|129035|129145|129035|129150|129035|129140|129030|0
1729788180000|2024-10-24 16:43:00|129150|129030|129165|129050|129165|129055|129150|129030|0
1729788190000|2024-10-24 16:43:10|129160|129055|129165|129055|129170|129060|129160|129050|0
1729788200000|2024-10-24 16:43:20|129155|129050|129160|129045|129160|129050|129155|129040|0
1729788210000|2024-10-24 16:43:30|129155|129040|129155|129040|129160|129045|129150|129040|0
1729788220000|2024-10-24 16:43:40|129160|129045|129160|129045|129160|129050|129155|129040|0
1729788230000|2024-10-24 16:43:50|129155|129040|129150|129040|129155|129045|129150|129035|0
1729788240000|2024-10-24 16:44:00|129155|129045|129165|129050|129170|129055|129155|129045|0
1729788250000|2024-10-24 16:44:10|129175|129055|129150|129035|129175|129060|129145|129030|0
1729788260000|2024-10-24 16:44:20|129155|129040|129155|129040|129155|129045|129150|129035|0
1729788270000|2024-10-24 16:44:30|129160|129045|129165|129050|129170|129055|129160|129045|0
1729788280000|2024-10-24 16:44:40|129160|129045|129170|129055|129170|129060|129160|129045|0
1729788290000|2024-10-24 16:44:50|129165|129060|129160|129045|129170|129060|129155|129045|0
1729788300000|2024-10-24 16:45:00|129155|129050|129170|129055|129170|129055|129145|129035|0
1729788310000|2024-10-24 16:45:10|129175|129060|129175|129060|129175|129065|129165|129050|0
1729788320000|2024-10-24 16:45:20||129065||129065||129065||129060|0
1729788330000|2024-10-24 16:45:30|129185|129070|129180|129065|129185|129070|129170|129060|0
1729788340000|2024-10-24 16:45:40|129185|129070|129190|129075|129190|129075|129180|129070|0
1729788350000|2024-10-24 16:45:50|129185|129080|129175|129065|129190|129080|129175|129065|0
1729788360000|2024-10-24 16:46:00|129180|129070|129185|129070|129190|129075|129180|129070|0
1729788370000|2024-10-24 16:46:10|129190|129075|129205|129090|129205|129095|129190|129075|0
1729788380000|2024-10-24 16:46:20|129200|129095|129195|129080|129205|129095|129190|129080|0
1729788390000|2024-10-24 16:46:30|129190|129085|129205|129100|129205|129100|129190|129085|0
1729788400000|2024-10-24 16:46:40||129095||129090||129100||129090|0
1729788410000|2024-10-24 16:46:50|129200|129095|129195|129080|129205|129095|129195|129080|0
1729788420000|2024-10-24 16:47:00|129190|129075|129195|129080|129195|129080|129190|129075|0
1729788430000|2024-10-24 16:47:10|129190|129075|129190|129075|129195|129080|129185|129075|0
1729788440000|2024-10-24 16:47:20|129185|129070|129190|129075|129190|129075|129185|129070|0
1729788450000|2024-10-24 16:47:30|129185|129080|129195|129080|129195|129080|129185|129075|0
1729788460000|2024-10-24 16:47:40|129190|129085|129195|129080|129195|129085|129190|129080|0
1729788470000|2024-10-24 16:47:50|129190|129075|129195|129080|129195|129080|129190|129075|0
1729788480000|2024-10-24 16:48:00|129190|129085|129190|129075|129190|129085|129185|129070|0
1729788490000|2024-10-24 16:48:10|129185|129080|129205|129100|129205|129100|129185|129075|0
1729788500000|2024-10-24 16:48:20|129215|129105|129220|129105|129220|129105|129215|129100|0
1729788510000|2024-10-24 16:48:30|129215|129100|129215|129105|129215|129105|129215|129100|0
1729788520000|2024-10-24 16:48:40|129220|129110|129225|129110|129225|129110|129220|129105|0
1729788530000|2024-10-24 16:48:50|129220|129105|129225|129110|129225|129110|129215|129105|0
1729788540000|2024-10-24 16:49:00|129220|129115|129220|129110|129230|129120|129220|129110|0
1729788550000|2024-10-24 16:49:10|129225|129115|129205|129090|129225|129115|129205|129090|0
1729788560000|2024-10-24 16:49:20|129200|129085|129210|129100|129210|129100|129195|129085|0
1729788570000|2024-10-24 16:49:30|129215|129095|129210|129095|129215|129100|129205|129095|0
1729788580000|2024-10-24 16:49:40|129205|129090|129205|129090|129210|129095|129200|129090|0
1729788590000|2024-10-24 16:49:50|129200|129085|129205|129090|129205|129095|129195|129085|0
1729788600000|2024-10-24 16:50:00|129200|129095|129175|129065|129200|129095|129170|129060|0
1729788610000|2024-10-24 16:50:10|129170|129060|129165|129050|129175|129065|129165|129050|0
1729788620000|2024-10-24 16:50:20|129170|129055|129170|129055|129170|129055|129165|129050|0
1729788630000|2024-10-24 16:50:30|129165|129060|129165|129050|129165|129060|129160|129050|0
1729788640000|2024-10-24 16:50:40|129160|129055|129170|129055|129175|129060|129155|129050|0
1729788650000|2024-10-24 16:50:50|129165|129060|129165|129050|129170|129060|129165|129050|0
1729788660000|2024-10-24 16:51:00|129160|129055|129170|129055|129170|129055|129160|129050|0
1729788670000|2024-10-24 16:51:10|129180|129060|129170|129055|129180|129065|129170|129055|0
1729788680000|2024-10-24 16:51:20|129165|129050|129175|129060|129175|129060|129165|129050|0
1729788690000|2024-10-24 16:51:30|129180|129065|129175|129060|129180|129065|129175|129060|0
1729788700000|2024-10-24 16:51:40|129180|129065|129190|129075|129190|129075|129180|129065|0
1729788710000|2024-10-24 16:51:50|129195|129080|129190|129075|129195|129085|129190|129075|0
1729788720000|2024-10-24 16:52:00|129185|129080|129195|129085|129200|129085|129185|129070|0
1729788730000|2024-10-24 16:52:10|129200|129090|129230|129115|129230|129115|129195|129085|0
1729788740000|2024-10-24 16:52:20|129235|129120|129240|129130|129245|129130|129220|129110|0
1729788750000|2024-10-24 16:52:30|129245|129135|129245|129135|129250|129140|129240|129130|0
1729788760000|2024-10-24 16:52:40|129240|129130|129235|129125|129240|129135|129235|129125|0
1729788770000|2024-10-24 16:52:50|129240|129130|129230|129115|129245|129130|129230|129115|0
1729788780000|2024-10-24 16:53:00|129235|129120|129230|129115|129235|129120|129215|129105|0
1729788790000|2024-10-24 16:53:10|129225|129110|129220|129110|129230|129110|129220|129105|0
1729788800000|2024-10-24 16:53:20|129225|129105|129225|129115|129230|129115|129220|129105|0
1729788810000|2024-10-24 16:53:30|129230|129110|129225|129110|129230|129110|129225|129110|0
1729788820000|2024-10-24 16:53:40|129230|129115|129230|129115|129230|129115|129220|129110|0
1729788830000|2024-10-24 16:53:50|129235|129120|129230|129115|129235|129120|129230|129115|0
1729788840000|2024-10-24 16:54:00|129225|129120|129240|129125|129245|129130|129225|129110|0
1729788850000|2024-10-24 16:54:10|129235|129120|129235|129120|129235|129125|129235|129120|0
1729788860000|2024-10-24 16:54:20|129240|129125|129230|129115|129240|129125|129230|129115|0
1729788870000|2024-10-24 16:54:30|129235|129120|129230|129115|129235|129120|129225|129115|0
1729788880000|2024-10-24 16:54:40|129225|129120|129235|129120|129240|129125|129225|129115|0
1729788890000|2024-10-24 16:54:50|129230|129125|129235|129120|129235|129125|129230|129120|0
1729788900000|2024-10-24 16:55:00|129230|129125|129235|129120|129235|129125|129230|129115|0
1729788910000|2024-10-24 16:55:10|129230|129125|129245|129130|129245|129135|129230|129125|0
1729788920000|2024-10-24 16:55:20|129240|129125|129240|129130|129245|129130|129240|129125|0
1729788930000|2024-10-24 16:55:30|129245|129125|129245|129130|129245|129130|129235|129125|0
1729788940000|2024-10-24 16:55:40|129260|129135|129265|129150|129265|129155|129260|129135|0
1729788950000|2024-10-24 16:55:50|129260|129145|129260|129150|129270|129155|129260|129145|0
1729788960000|2024-10-24 16:56:00|129255|129145|129260|129145|129265|129155|129255|129145|0
1729788970000|2024-10-24 16:56:10|129265|129150|129260|129145|129265|129150|129255|129145|0
1729788980000|2024-10-24 16:56:20|129255|129150|129250|129135|129255|129150|129250|129135|0
1729788990000|2024-10-24 16:56:30|129245|129130|129255|129140|129255|129140|129240|129130|0
1729789000000|2024-10-24 16:56:40|129250|129145|129245|129135|129265|129150|129245|129135|0
1729789010000|2024-10-24 16:56:50|129250|129140|129250|129135|129250|129140|129245|129130|0
1729789020000|2024-10-24 16:57:00|129255|129140|129270|129155|129270|129160|129255|129135|0
1729789030000|2024-10-24 16:57:10|129275|129160|129270|129155|129280|129160|129265|129155|0
1729789040000|2024-10-24 16:57:20|129265|129160|129270|129160|129270|129160|129265|129160|0
1729789050000|2024-10-24 16:57:30|129275|129165|129270|129155|129275|129165|129265|129155|0
1729789060000|2024-10-24 16:57:40|129275|129160|129275|129160|129275|129165|129270|129155|0
1729789070000|2024-10-24 16:57:50|129270|129155|129295|129180|129295|129185|129270|129155|0
1729789080000|2024-10-24 16:58:00|129290|129185|129290|129175|129295|129185|129285|129170|0
1729789090000|2024-10-24 16:58:10|129295|129180|129295|129185|129300|129190|129290|129180|0
1729789100000|2024-10-24 16:58:20|129300|129190|129300|129185|129300|129190|129295|129185|0
1729789110000|2024-10-24 16:58:30|129305|129190|129310|129200|129315|129205|129305|129185|0
1729789120000|2024-10-24 16:58:40|129315|129205|129305|129190|129315|129205|129305|129190|0
1729789130000|2024-10-24 16:58:50|129300|129185|129300|129190|129305|129195|129300|129185|0
1729789140000|2024-10-24 16:59:00|129305|129200|129265|129155|129310|129200|129265|129155|0
1729789150000|2024-10-24 16:59:10|129260|129150|129265|129155|129270|129155|129255|129145|0
1729789160000|2024-10-24 16:59:20|129270|129160|129265|129155|129275|129160|129265|129150|0
1729789170000|2024-10-24 16:59:30|129270|129160|129270|129160|129285|129170|129270|129160|0
1729789180000|2024-10-24 16:59:40|129265|129155|129265|129150|129270|129155|129260|129145|0
1729789190000|2024-10-24 16:59:50|129270|129155|129270|129160|129275|129160|129265|129150|0
1729789200000|2024-10-24 17:00:00|129275|129155|129280|129165|129280|129170|129270|129155|0
1729789210000|2024-10-24 17:00:10|129275|129170|129290|129175|129290|129175|129275|129165|0
1729789220000|2024-10-24 17:00:20|129295|129180|129295|129180|129300|129185|129295|129180|0
1729789230000|2024-10-24 17:00:30|129290|129185|129280|129165|129290|129185|129275|129160|0
1729789240000|2024-10-24 17:00:40|129285|129170|129280|129165|129285|129170|129275|129160|0
1729789250000|2024-10-24 17:00:50|129275|129170|129275|129160|129285|129170|129275|129160|0
1729789260000|2024-10-24 17:01:00|129280|129165|129295|129185|129295|129185|129275|129160|0
1729789270000|2024-10-24 17:01:10|129300|129190|129310|129195|129310|129200|129300|129185|0
1729789280000|2024-10-24 17:01:20|129305|129190|129325|129215|129325|129215|129305|129190|0
1729789290000|2024-10-24 17:01:30|129335|129220|129325|129215|129335|129220|129325|129210|0
1729789300000|2024-10-24 17:01:40|129330|129220|129325|129215|129335|129220|129320|129210|0
1729789310000|2024-10-24 17:01:50|129330|129210|129330|129220|129335|129220|129325|129210|0
1729789320000|2024-10-24 17:02:00|129335|129215|129340|129230|129340|129230|129330|129215|0
1729789330000|2024-10-24 17:02:10|129345|129225|129340|129230|129345|129230|129335|129225|0
1729789340000|2024-10-24 17:02:20|129345|129225|129325|129210|129345|129230|129315|129205|0
1729789350000|2024-10-24 17:02:30|129320|129215|129335|129220|129335|129220|129320|129215|0
1729789360000|2024-10-24 17:02:40|129330|129225|129340|129225|129340|129225|129330|129225|0
1729789370000|2024-10-24 17:02:50|129335|129230|129345|129230|129345|129235|129335|129220|0
1729789380000|2024-10-24 17:03:00|129350|129235|129335|129225|129350|129235|129335|129225|0
1729789390000|2024-10-24 17:03:10|129340|129220|129335|129220|129340|129220|129335|129220|0
1729789400000|2024-10-24 17:03:20|129330|129225|129325|129215|129335|129225|129325|129215|0
1729789410000|2024-10-24 17:03:30|129330|129210|129340|129225|129340|129225|129325|129210|0
1729789420000|2024-10-24 17:03:40|129335|129230|129340|129225|129340|129230|129335|129220|0
1729789430000|2024-10-24 17:03:50|129345|129230|129365|129255|129365|129260|129345|129230|0
1729789440000|2024-10-24 17:04:00|129375|129250|129370|129255|129375|129270|129365|129250|0
1729789450000|2024-10-24 17:04:10|129365|129250|129365|129250|129370|129255|129365|129250|0
1729789460000|2024-10-24 17:04:20|129360|129255|129365|129250|129365|129255|129350|129240|0
1729789470000|2024-10-24 17:04:30|129360|129245|129345|129235|129360|129250|129345|129235|0
1729789480000|2024-10-24 17:04:40|129350|129230|129350|129235|129350|129240|129345|129230|0
1729789490000|2024-10-24 17:04:50|129345|129230|129355|129240|129360|129245|129345|129230|0
1729789500000|2024-10-24 17:05:00|129350|129235|129350|129235|129355|129240|129340|129230|0
1729789510000|2024-10-24 17:05:10|129345|129240|129345|129230|129345|129240|129335|129225|0
1729789520000|2024-10-24 17:05:20|129350|129235|129350|129235|129360|129245|129345|129230|0
1729789530000|2024-10-24 17:05:30|129355|129240|129315|129200|129355|129240|129305|129190|0
1729789540000|2024-10-24 17:05:40|129310|129195|129290|129175|129315|129200|129280|129165|0
1729789550000|2024-10-24 17:05:50|129285|129170|129275|129160|129290|129170|129270|129160|0
1729789560000|2024-10-24 17:06:00|129270|129165|129265|129155|129270|129165|129255|129145|0
1729789570000|2024-10-24 17:06:10|129270|129150|129280|129170|129280|129170|129265|129150|0
1729789580000|2024-10-24 17:06:20|129285|129175|129335|129220|129335|129220|129285|129175|0
1729789590000|2024-10-24 17:06:30|129330|129215|129345|129230|129345|129230|129330|129215|0
1729789600000|2024-10-24 17:06:40|129350|129235|129340|129225|129355|129245|129340|129225|0
1729789610000|2024-10-24 17:06:50|129335|129220|129345|129230|129345|129230|129335|129220|0
1729789620000|2024-10-24 17:07:00|129340|129225|129340|129230|129340|129230|129330|129220|0
1729789630000|2024-10-24 17:07:10|129345|129225|129345|129230|129345|129235|129340|129225|0
1729789640000|2024-10-24 17:07:20|129350|129235|129350|129240|129355|129240|129345|129230|0
1729789650000|2024-10-24 17:07:30|129355|129235|129365|129255|129365|129255|129350|129235|0
1729789660000|2024-10-24 17:07:40|129370|129260|129370|129255|129375|129260|129370|129255|0
1729789670000|2024-10-24 17:07:50|129375|129260|129365|129255|129375|129265|129365|129250|0
1729789680000|2024-10-24 17:08:00|129360|129250|129360|129245|129365|129255|129355|129245|0
1729789690000|2024-10-24 17:08:10|129355|129240|129355|129240|129355|129245|129345|129235|0
1729789700000|2024-10-24 17:08:20|129360|129245|129360|129245|129360|129250|129355|129245|0
1729789710000|2024-10-24 17:08:30|129365|129250|129355|129240|129370|129255|129350|129240|0
1729789720000|2024-10-24 17:08:40|129360|129245|129355|129240|129360|129245|129350|129240|0
1729789730000|2024-10-24 17:08:50|129350|129235|129360|129245|129360|129245|129335|129225|0
1729789740000|2024-10-24 17:09:00||129250||129250||129250||129245|0
1729789750000|2024-10-24 17:09:10|129355|129245|129355|129245|129360|129250|129350|129235|0
1729789760000|2024-10-24 17:09:20|129360|129250|129365|129250|129375|129260|129355|129250|0
1729789770000|2024-10-24 17:09:30|129360|129255|129370|129255|129375|129265|129360|129250|0
1729789780000|2024-10-24 17:09:40|129375|129260|129375|129265|129375|129265|129365|129250|0
1729789790000|2024-10-24 17:09:50|129380|129270|129385|129270|129390|129275|129375|129260|0
1729789800000|2024-10-24 17:10:00|129375|129275|129395|129280|129395|129280|129375|129265|0
1729789810000|2024-10-24 17:10:10|129390|129275|129390|129280|129395|129285|129385|129275|0
1729789820000|2024-10-24 17:10:20|129395|129275|129405|129290|129405|129295|129395|129275|0
1729789830000|2024-10-24 17:10:30|129410|129295|129410|129300|129410|129300|129405|129290|0
1729789840000|2024-10-24 17:10:40|129415|129295|129405|129290|129415|129295|129400|129290|0
1729789850000|2024-10-24 17:10:50|129410|129295|129415|129300|129415|129305|129400|129285|0
1729789860000|2024-10-24 17:11:00|129410|129290|129400|129290|129415|129300|129400|129290|0
1729789870000|2024-10-24 17:11:10|129405|129295|129405|129295|129410|129295|129400|129290|0
1729789880000|2024-10-24 17:11:20|129410|129290|129415|129305|129415|129305|129405|129290|0
1729789890000|2024-10-24 17:11:30|129410|129300|129405|129290|129410|129300|129395|129285|0
1729789900000|2024-10-24 17:11:40|129400|129285|129410|129295|129410|129295|129395|129285|0
1729789910000|2024-10-24 17:11:50|129415|129300|129415|129300|129415|129300|129415|129295|0
1729789920000|2024-10-24 17:12:00|129410|129305|129405|129290|129410|129305|129395|129285|0
1729789930000|2024-10-24 17:12:10|129400|129295|129400|129285|129410|129295|129400|129285|0
1729789940000|2024-10-24 17:12:20|129395|129290|129405|129290|129405|129290|129395|129290|0
1729789950000|2024-10-24 17:12:30|129400|129285|129395|129280|129405|129290|129390|129275|0
1729789960000|2024-10-24 17:12:40|129390|129285|129405|129290|129405|129290|129390|129280|0
1729789970000|2024-10-24 17:12:50|129400|129285|129395|129285|129400|129290|129395|129280|0
1729789980000|2024-10-24 17:13:00|129400|129280|129400|129285|129400|129290|129395|129280|0
1729789990000|2024-10-24 17:13:10|129395|129280|129400|129290|129400|129290|129380|129265|0
1729790000000|2024-10-24 17:13:20|129395|129285|129395|129280|129400|129290|129395|129280|0
1729790010000|2024-10-24 17:13:30|129390|129285|129410|129295|129410|129295|129390|129285|0
1729790020000|2024-10-24 17:13:40|129405|129300|129420|129310|129425|129315|129405|129290|0
1729790030000|2024-10-24 17:13:50|129425|129315|129410|129300|129425|129315|129410|129300|0
1729790040000|2024-10-24 17:14:00|129405|129295|129415|129300|129420|129310|129400|129290|0
1729790050000|2024-10-24 17:14:10|129410|129305|129415|129305|129420|129305|129410|129305|0
1729790060000|2024-10-24 17:14:20|129410|129300|129405|129295|129415|129300|129405|129295|0
1729790070000|2024-10-24 17:14:30|129410|129300|129410|129300|129410|129300|129400|129290|0
1729790080000|2024-10-24 17:14:40|129415|129305|129420|129310|129420|129310|129410|129300|0
1729790090000|2024-10-24 17:14:50|129415|129305|129440|129330|129440|129330|129415|129300|0
1729790100000|2024-10-24 17:15:00|129450|129335|129440|129325|129450|129335|129435|129325|0
1729790110000|2024-10-24 17:15:10|129435|129320|129430|129315|129440|129325|129430|129315|0
1729790120000|2024-10-24 17:15:20|129435|129320|129435|129325|129445|129330|129435|129320|0
1729790130000|2024-10-24 17:15:30|129440|129330|129440|129325|129445|129335|129440|129325|0
1729790140000|2024-10-24 17:15:40|129445|129330|129435|129320|129445|129330|129430|129320|0
1729790150000|2024-10-24 17:15:50|129440|129325|129465|129355|129465|129355|129440|129325|0
1729790160000|2024-10-24 17:16:00|129460|129350|129455|129340|129460|129350|129450|129340|0
1729790170000|2024-10-24 17:16:10|129450|129345|129470|129355|129470|129360|129450|129340|0
1729790180000|2024-10-24 17:16:20|129465|129350|129470|129360|129475|129360|129465|129350|0
1729790190000|2024-10-24 17:16:30|129475|129355|129470|129360|129480|129365|129465|129350|0
1729790200000|2024-10-24 17:16:40|129475|129355|129465|129350|129475|129360|129465|129350|0
1729790210000|2024-10-24 17:16:50|129460|129355|129440|129325|129465|129355|129435|129325|0
1729790220000|2024-10-24 17:17:00|129435|129315|129400|129290|129435|129315|129400|129290|0
1729790230000|2024-10-24 17:17:10|129410|129295|129415|129300|129420|129310|129410|129295|0
1729790240000|2024-10-24 17:17:20|129410|129295|129400|129290|129415|129295|129400|129285|0
1729790250000|2024-10-24 17:17:30|129405|129295|129415|129305|129415|129305|129405|129295|0
1729790260000|2024-10-24 17:17:40|129420|129310|129435|129320|129435|129325|129415|129305|0
1729790270000|2024-10-24 17:17:50|129430|129315|129440|129335|129440|129335|129430|129315|0
1729790280000|2024-10-24 17:18:00|129445|129330|129445|129330|129450|129340|129440|129330|0
1729790290000|2024-10-24 17:18:10|129440|129325|129445|129335|129450|129335|129430|129320|0
1729790300000|2024-10-24 17:18:20|129450|129340|129445|129330|129455|129340|129440|129325|0
1729790310000|2024-10-24 17:18:30|129450|129335|129480|129365|129480|129365|129445|129335|0
1729790320000|2024-10-24 17:18:40|129475|129375|129495|129390|129495|129390|129475|129375|0
1729790330000|2024-10-24 17:18:50|129505|129385|129520|129405|129520|129405|129495|129385|0
1729790340000|2024-10-24 17:19:00|129515|129410|129525|129415|129530|129420|129510|129400|0
1729790350000|2024-10-24 17:19:10|129530|129410|129535|129420|129535|129420|129525|129410|0
1729790360000|2024-10-24 17:19:20|129530|129415|129600|129490|129600|129490|129530|129415|0
1729790370000|2024-10-24 17:19:30|129595|129485|129615|129505|129615|129505|129590|129475|0
1729790380000|2024-10-24 17:19:40|129620|129510|129590|129475|129630|129515|129590|129475|0
1729790390000|2024-10-24 17:19:50|129585|129480|129580|129470|129595|129480|129575|129465|0
1729790400000|2024-10-24 17:20:00|129585|129475|129625|129510|129645|129530|129575|129465|0
1729790410000|2024-10-24 17:20:10|129630|129515|129620|129505|129630|129515|129605|129490|0
1729790420000|2024-10-24 17:20:20|129615|129510|129620|129510|129620|129510|129610|129495|0
1729790430000|2024-10-24 17:20:30|129615|129505|129625|129515|129630|129515|129610|129500|0
1729790440000|2024-10-24 17:20:40|129630|129510|129605|129495|129630|129515|129605|129495|0
1729790450000|2024-10-24 17:20:50|129610|129505|129625|129510|129635|129520|129610|129500|0
1729790460000|2024-10-24 17:21:00|129620|129505|129625|129510|129625|129510|129605|129490|0
1729790470000|2024-10-24 17:21:10|129620|129515|129660|129545|129665|129550|129620|129505|0
1729790480000|2024-10-24 17:21:20|129655|129540|129695|129585|129700|129585|129650|129535|0
1729790490000|2024-10-24 17:21:30|129690|129580|129685|129570|129715|129605|129685|129570|0
1729790500000|2024-10-24 17:21:40|129700|129575|129720|129605|129720|129610|129695|129570|0
1729790510000|2024-10-24 17:21:50|129715|129610|129690|129580|129715|129610|129690|129575|0
1729790520000|2024-10-24 17:22:00|129695|129585|129690|129575|129705|129590|129690|129575|0
1729790530000|2024-10-24 17:22:10|129695|129580|129710|129595|129720|129610|129690|129575|0
1729790540000|2024-10-24 17:22:20|129705|129590|129700|129585|129705|129590|129690|129575|0
1729790550000|2024-10-24 17:22:30|129695|129580|129700|129590|129715|129600|129690|129580|0
1729790560000|2024-10-24 17:22:40|129710|129595|129705|129590|129710|129595|129685|129570|0
1729790570000|2024-10-24 17:22:50|129700|129580|129695|129580|129700|129590|129685|129575|0
1729790580000|2024-10-24 17:23:00|129700|129585|129675|129560|129700|129585|129670|129555|0
1729790590000|2024-10-24 17:23:10|129670|129555|129675|129560|129680|129565|129660|129545|0
1729790600000|2024-10-24 17:23:20|129670|129555|129690|129575|129700|129585|129670|129555|0
1729790610000|2024-10-24 17:23:30|129695|129580|129685|129570|129700|129590|129680|129570|0
1729790620000|2024-10-24 17:23:40|129680|129575|129680|129570|129695|129580|129680|129565|0
1729790630000|2024-10-24 17:23:50|129690|129565|129685|129575|129695|129580|129665|129555|0
1729790640000|2024-10-24 17:24:00|129680|129570|129695|129580|129695|129580|129675|129565|0
1729790650000|2024-10-24 17:24:10|129700|129585|129695|129580|129700|129590|129690|129575|0
1729790660000|2024-10-24 17:24:20|129700|129585|129695|129585|129705|129590|129690|129575|0
1729790670000|2024-10-24 17:24:30|129700|129590|129750|129635|129765|129650|129700|129585|0
1729790680000|2024-10-24 17:24:40|129755|129640|129740|129625|129760|129645|129740|129625|0
1729790690000|2024-10-24 17:24:50|129755|129630|129710|129595|129755|129640|129705|129590|0
1729790700000|2024-10-24 17:25:00|129720|129605|129720|129605|129725|129615|129700|129590|0
1729790710000|2024-10-24 17:25:10|129725|129610|129695|129580|129725|129610|129690|129580|0
1729790720000|2024-10-24 17:25:20|129690|129575|129685|129570|129690|129580|129670|129560|0
1729790730000|2024-10-24 17:25:30|129680|129575|129665|129555|129680|129575|129660|129550|0
1729790740000|2024-10-24 17:25:40|129660|129550|129680|129565|129680|129570|129660|129550|0
1729790750000|2024-10-24 17:25:50|129675|129570|129665|129555|129690|129580|129665|129550|0
1729790760000|2024-10-24 17:26:00|129685|129550|129680|129565|129690|129580|129675|129550|0
1729790770000|2024-10-24 17:26:10|129690|129570|129690|129585|129695|129585|129675|129560|0
1729790780000|2024-10-24 17:26:20|129695|129580|129705|129590|129720|129605|129695|129580|0
1729790790000|2024-10-24 17:26:30|129700|129600|129720|129605|129720|129605|129700|129595|0
1729790800000|2024-10-24 17:26:40|129715|129610|129725|129610|129725|129610|129715|129600|0
1729790810000|2024-10-24 17:26:50|129720|129615|129780|129665|129785|129670|129720|129610|0
1729790820000|2024-10-24 17:27:00|129775|129660|129755|129640|129775|129660|129740|129630|0
1729790830000|2024-10-24 17:27:10|129760|129650|129770|129660|129775|129665|129755|129645|0
1729790840000|2024-10-24 17:27:20|129785|129665|129830|129715|129850|129735|129785|129665|0
1729790850000|2024-10-24 17:27:30|129825|129710|129860|129745|129860|129745|129805|129690|0
1729790860000|2024-10-24 17:27:40|129855|129740|129840|129725|129855|129745|129825|129710|0
1729790870000|2024-10-24 17:27:50|129835|129720|129830|129720|129845|129730|129825|129710|0
1729790880000|2024-10-24 17:28:00|129820|129710|129860|129755|129860|129755|129815|129705|0
1729790890000|2024-10-24 17:28:10|129890|129775|129875|129760|129890|129780|129870|129755|0
1729790900000|2024-10-24 17:28:20|129870|129765|129870|129760|129885|129770|129865|129750|0
1729790910000|2024-10-24 17:28:30|129885|129765|129875|129760|129890|129780|129875|129760|0
1729790920000|2024-10-24 17:28:40|129870|129755|129890|129780|129895|129785|129870|129755|0
1729790930000|2024-10-24 17:28:50|129885|129775|129875|129765|129895|129785|129875|129765|0
1729790940000|2024-10-24 17:29:00|129870|129760|129850|129735|129870|129760|129845|129730|0
1729790950000|2024-10-24 17:29:10|129845|129730|129835|129720|129855|129740|129835|129720|0
1729790960000|2024-10-24 17:29:20|129840|129725|129855|129740|129855|129740|129840|129720|0
1729790970000|2024-10-24 17:29:30|129850|129735|129860|129745|129865|129750|129850|129735|0
1729790980000|2024-10-24 17:29:40|129865|129750|129855|129740|129870|129760|129850|129740|0
1729790990000|2024-10-24 17:29:50|129850|129745|129835|129720|129855|129745|129830|129715|0
1729791000000|2024-10-24 17:30:00|129840|129725|129830|129715|129860|129745|129830|129715|0
1729791010000|2024-10-24 17:30:10|129825|129720|129850|129735|129850|129740|129825|129715|0
1729791020000|2024-10-24 17:30:20|129845|129730|129840|129730|129845|129730|129840|129725|0
1729791030000|2024-10-24 17:30:30|129835|129725|129825|129710|129835|129730|129820|129710|0
1729791040000|2024-10-24 17:30:40|129820|129705|129830|129715|129835|129725|129815|129700|0
1729791050000|2024-10-24 17:30:50|129825|129710|129790|129675|129825|129710|129785|129675|0
1729791060000|2024-10-24 17:31:00|129795|129680|129825|129715|129835|129725|129790|129675|0
1729791070000|2024-10-24 17:31:10|129830|129710|129830|129715|129845|129735|129815|129705|0
1729791080000|2024-10-24 17:31:20|129835|129720|129850|129735|129850|129740|129820|129705|0
1729791090000|2024-10-24 17:31:30|129860|129740|129875|129765|129875|129765|129860|129735|0
1729791100000|2024-10-24 17:31:40|129880|129760|129915|129805|129915|129805|129880|129760|0
1729791110000|2024-10-24 17:31:50|129920|129800|129950|129835|129970|129855|129920|129800|0
1729791120000|2024-10-24 17:32:00|129955|129840|129925|129810|129955|129840|129915|129800|0
1729791130000|2024-10-24 17:32:10|129920|129815|129915|129800|129930|129815|129915|129800|0
1729791140000|2024-10-24 17:32:20|129920|129805|129905|129790|129920|129805|129895|129785|0
1729791150000|2024-10-24 17:32:30|129910|129795|129910|129795|129920|129805|129910|129795|0
1729791160000|2024-10-24 17:32:40|129905|129785|129895|129780|129905|129790|129890|129775|0
1729791170000|2024-10-24 17:32:50|129900|129785|129940|129825|129940|129830|129890|129775|0
1729791180000|2024-10-24 17:33:00|129935|129830|129975|129860|130000|129890|129930|129830|0
1729791190000|2024-10-24 17:33:10|129970|129850|130000|129885|130000|129885|129965|129850|0
1729791200000|2024-10-24 17:33:20|129995|129890|129975|129860|130030|129915|129975|129860|0
1729791210000|2024-10-24 17:33:30|129965|129850|129940|129830|129965|129850|129935|129825|0
1729791220000|2024-10-24 17:33:40|129945|129835|129955|129845|129970|129855|129945|129830|0
1729791230000|2024-10-24 17:33:50|129975|129860|129990|129875|130005|129890|129965|129855|0
1729791240000|2024-10-24 17:34:00|129985|129870|130005|129900|130060|129945|129980|129870|0
1729791250000|2024-10-24 17:34:10|130010|129915|130030|129920|130035|129920|130005|129900|0
1729791260000|2024-10-24 17:34:20|130025|129915|130000|129885|130025|129920|129990|129880|0
1729791270000|2024-10-24 17:34:30|130005|129890|130055|129945|130085|129975|130005|129890|0
1729791280000|2024-10-24 17:34:40|130050|129940|130070|129960|130075|129960|130045|129930|0
1729791290000|2024-10-24 17:34:50|130065|129955|130075|129960|130085|129970|130060|129950|0
1729791300000|2024-10-24 17:35:00|130065|129955|130105|129995|130105|129995|130055|129940|0
1729791310000|2024-10-24 17:35:10|130110|130000|130080|129965|130135|130025|130080|129965|0
1729791320000|2024-10-24 17:35:20|130085|129970|130075|129965|130090|129975|130075|129960|0
1729791330000|2024-10-24 17:35:30|130080|129975|130105|129990|130105|129990|130080|129965|0
1729791340000|2024-10-24 17:35:40|130100|129985|130075|129960|130105|129990|130075|129960|0
1729791350000|2024-10-24 17:35:50|130070|129965|130065|129955|130085|129970|130065|129955|0
1729791360000|2024-10-24 17:36:00|130070|129960|130115|130005|130125|130015|130070|129960|0
1729791370000|2024-10-24 17:36:10|130105|129990|130100|129990|130115|130005|130100|129990|0
1729791380000|2024-10-24 17:36:20|130105|129995|130115|130005|130115|130005|130105|129990|0
1729791390000|2024-10-24 17:36:30|130110|130000|130100|129990|130115|130000|130095|129990|0
1729791400000|2024-10-24 17:36:40|130105|129995|130100|129990|130115|130005|130100|129990|0
1729791410000|2024-10-24 17:36:50|130095|129975|130060|129950|130095|129975|130055|129945|0
1729791420000|2024-10-24 17:37:00|130055|129945|130095|129980|130135|130025|130055|129945|0
1729791430000|2024-10-24 17:37:10|130090|129975|130100|129985|130100|129985|130090|129975|0
1729791440000|2024-10-24 17:37:20|130095|129975|130065|129955|130095|129980|130065|129955|0
1729791450000|2024-10-24 17:37:30|130070|129960|130060|129945|130075|129965|130055|129945|0
1729791460000|2024-10-24 17:37:40|130055|129940|130030|129920|130055|129940|130030|129920|0
1729791470000|2024-10-24 17:37:50|130035|129925|129990|129880|130035|129925|129970|129860|0
1729791480000|2024-10-24 17:38:00|129995|129885|129945|129835|130000|129890|129930|129820|0
1729791490000|2024-10-24 17:38:10|129955|129845|129950|129840|129975|129865|129945|129835|0
1729791500000|2024-10-24 17:38:20|129955|129835|129925|129815|129960|129850|129925|129810|0
1729791510000|2024-10-24 17:38:30|129930|129810|129895|129785|129935|129820|129895|129785|0
1729791520000|2024-10-24 17:38:40|129890|129780|129890|129775|129910|129795|129885|129775|0
1729791530000|2024-10-24 17:38:50|129895|129780|129895|129780|129900|129790|129875|129770|0
1729791540000|2024-10-24 17:39:00|129900|129785|129890|129780|129925|129810|129875|129765|0
1729791550000|2024-10-24 17:39:10|129895|129775|129870|129760|129895|129785|129845|129730|0
1729791560000|2024-10-24 17:39:20|129875|129765|129945|129830|129945|129830|129875|129765|0
1729791570000|2024-10-24 17:39:30|129940|129835|129915|129800|129940|129835|129900|129785|0
1729791580000|2024-10-24 17:39:40|129910|129805|129940|129825|129945|129835|129905|129795|0
1729791590000|2024-10-24 17:39:50|129935|129820|129930|129815|129940|129825|129925|129805|0
1729791600000|2024-10-24 17:40:00|129935|129820|129945|129835|129950|129835|129930|129815|0
1729791610000|2024-10-24 17:40:10|129950|129830|129960|129840|129965|129855|129950|129830|0
1729791620000|2024-10-24 17:40:20|129950|129845|129990|129875|129990|129875|129950|129835|0
1729791630000|2024-10-24 17:40:30|129980|129880|129980|129865|130010|129895|129980|129865|0
1729791640000|2024-10-24 17:40:40|129970|129860|129960|129850|129980|129865|129960|129850|0
1729791650000|2024-10-24 17:40:50|129965|129855|129935|129825|129970|129855|129930|129820|0
1729791660000|2024-10-24 17:41:00|129945|129820|129955|129845|129975|129860|129945|129820|0
1729791670000|2024-10-24 17:41:10|129965|129850|129975|129860|129985|129875|129965|129850|0
1729791680000|2024-10-24 17:41:20|129970|129855|129930|129820|129975|129855|129925|129815|0
1729791690000|2024-10-24 17:41:30|129935|129825|129940|129830|129950|129835|129930|129815|0
1729791700000|2024-10-24 17:41:40|129935|129825|129945|129830|129945|129830|129930|129820|0
1729791710000|2024-10-24 17:41:50|129940|129815|129915|129805|129945|129825|129910|129800|0
1729791720000|2024-10-24 17:42:00|129920|129810|129895|129780|129920|129810|129890|129780|0
1729791730000|2024-10-24 17:42:10|129900|129785|129885|129770|129900|129790|129875|129765|0
1729791740000|2024-10-24 17:42:20|129890|129775|129885|129770|129900|129790|129885|129770|0
1729791750000|2024-10-24 17:42:30|129890|129775|129925|129810|129925|129815|129880|129765|0
1729791760000|2024-10-24 17:42:40|129930|129815|129920|129810|129930|129820|129915|129800|0
1729791770000|2024-10-24 17:42:50|129925|129815|129960|129845|129960|129850|129925|129815|0
1729791780000|2024-10-24 17:43:00|129970|129850|129950|129840|129970|129860|129945|129835|0
1729791790000|2024-10-24 17:43:10|129955|129845|129965|129855|129965|129855|129955|129845|0
1729791800000|2024-10-24 17:43:20|129950|129850|129950|129840|129965|129855|129950|129840|0
1729791810000|2024-10-24 17:43:30|129955|129845|129975|129865|129980|129870|129955|129840|0
1729791820000|2024-10-24 17:43:40|129980|129860|129990|129875|129990|129875|129970|129860|0
1729791830000|2024-10-24 17:43:50|129980|129870|130020|129910|130025|129915|129980|129870|0
1729791840000|2024-10-24 17:44:00|130010|129905|130020|129905|130025|129915|130000|129885|0
1729791850000|2024-10-24 17:44:10|130025|129910|130015|129905|130025|129915|130010|129900|0
1729791860000|2024-10-24 17:44:20|130020|129915|130010|129895|130025|129915|130000|129885|0
1729791870000|2024-10-24 17:44:30|130005|129890|130005|129890|130010|129900|130000|129890|0
1729791880000|2024-10-24 17:44:40|130000|129885|130000|129885|130005|129895|129995|129880|0
1729791890000|2024-10-24 17:44:50|129995|129890|129975|129860|130000|129890|129970|129860|0
1729791900000|2024-10-24 17:45:00|130005|129865|129995|129885|130005|129895|129985|129860|0
1729791910000|2024-10-24 17:45:10|130000|129890|129945|129835|130005|129895|129945|129835|0
1729791920000|2024-10-24 17:45:20|129940|129830|129940|129830|129940|129830|129935|129825|0
1729791930000|2024-10-24 17:45:30|129945|129835|129960|129845|129960|129850|129945|129830|0
1729791940000|2024-10-24 17:45:40|129955|129840|129950|129840|129955|129845|129940|129825|0
1729791950000|2024-10-24 17:45:50|129955|129835|129955|129840|129960|129845|129940|129825|0
1729791960000|2024-10-24 17:46:00|129950|129845|129960|129845|129970|129860|129950|129840|0
1729791970000|2024-10-24 17:46:10|129955|129840|129945|129830|129960|129850|129935|129825|0
1729791980000|2024-10-24 17:46:20|129955|129835|129945|129830|129955|129840|129945|129830|0
1729791990000|2024-10-24 17:46:30|129940|129825|129920|129805|129945|129830|129920|129805|0
1729792000000|2024-10-24 17:46:40|129915|129800|129930|129815|129930|129815|129905|129795|0
1729792010000|2024-10-24 17:46:50|129925|129820|129945|129830|129945|129835|129925|129820|0
1729792020000|2024-10-24 17:47:00|129940|129825|129910|129795|129940|129830|129910|129795|0
1729792030000|2024-10-24 17:47:10|129905|129790|129875|129765|129935|129820|129875|129765|0
1729792040000|2024-10-24 17:47:20|129880|129770|129880|129765|129885|129770|129850|129735|0
1729792050000|2024-10-24 17:47:30|129875|129770|129825|129715|129880|129770|129825|129715|0
1729792060000|2024-10-24 17:47:40|129820|129710|129830|129720|129830|129720|129810|129695|0
1729792070000|2024-10-24 17:47:50|129815|129715|129820|129705|129825|129720|129800|129690|0
1729792080000|2024-10-24 17:48:00|129825|129700|129820|129705|129825|129705|129795|129685|0
1729792090000|2024-10-24 17:48:10|129825|129720|129850|129735|129850|129735|129825|129720|0
1729792100000|2024-10-24 17:48:20|129855|129730|129835|129720|129855|129740|129835|129720|0
1729792110000|2024-10-24 17:48:30|129830|129715|129800|129685|129830|129715|129780|129670|0
1729792120000|2024-10-24 17:48:40|129795|129680|129790|129680|129805|129695|129785|129675|0
1729792130000|2024-10-24 17:48:50|129795|129675|129795|129685|129795|129685|129780|129670|0
1729792140000|2024-10-24 17:49:00|129800|129680|129800|129690|129805|129695|129790|129680|0
1729792150000|2024-10-24 17:49:10|129805|129695|129790|129675|129805|129695|129790|129675|0
1729792160000|2024-10-24 17:49:20|129785|129670|129775|129665|129790|129675|129770|129660|0
1729792170000|2024-10-24 17:49:30|129770|129660|129800|129685|129800|129685|129765|129650|0
1729792180000|2024-10-24 17:49:40|129805|129690|129800|129690|129815|129710|129800|129685|0
1729792190000|2024-10-24 17:49:50|129805|129695|129800|129685|129815|129705|129800|129685|0
1729792200000|2024-10-24 17:50:00|129795|129695|129790|129680|129805|129695|129780|129665|0
1729792210000|2024-10-24 17:50:10|129795|129675|129780|129670|129795|129675|129780|129670|0
1729792220000|2024-10-24 17:50:20|129785|129675|129800|129685|129810|129700|129785|129675|0
1729792230000|2024-10-24 17:50:30|129795|129690|129825|129710|129825|129715|129795|129680|0
1729792240000|2024-10-24 17:50:40|129820|129715|129815|129700|129820|129715|129800|129690|0
1729792250000|2024-10-24 17:50:50|129810|129695|129815|129700|129815|129705|129810|129695|0
1729792260000|2024-10-24 17:51:00|129810|129690|129790|129675|129815|129700|129780|129670|0
1729792270000|2024-10-24 17:51:10|129795|129680|129765|129650|129800|129685|129765|129650|0
1729792280000|2024-10-24 17:51:20|129760|129645|129770|129655|129770|129655|129755|129645|0
1729792290000|2024-10-24 17:51:30|129775|129660|129770|129660|129775|129665|129770|129655|0
1729792300000|2024-10-24 17:51:40|129765|129655|129800|129685|129805|129695|129765|129650|0
1729792310000|2024-10-24 17:51:50|129810|129690|129835|129725|129840|129730|129810|129685|0
1729792320000|2024-10-24 17:52:00|129840|129720|129825|129710|129840|129720|129825|129710|0
1729792330000|2024-10-24 17:52:10|129820|129715|129830|129720|129845|129730|129815|129705|0
1729792340000|2024-10-24 17:52:20|129835|129725|129810|129700|129835|129725|129810|129700|0
1729792350000|2024-10-24 17:52:30|129815|129680|129780|129665|129815|129680|129775|129665|0
1729792360000|2024-10-24 17:52:40|129785|129670|129770|129660|129785|129675|129770|129655|0
1729792370000|2024-10-24 17:52:50|129775|129655|129745|129635|129775|129660|129740|129630|0
1729792380000|2024-10-24 17:53:00|129740|129630|129730|129615|129745|129635|129725|129615|0
1729792390000|2024-10-24 17:53:10|129725|129620|129745|129630|129750|129640|129725|129620|0
1729792400000|2024-10-24 17:53:20|129740|129635|129730|129620|129745|129635|129725|129610|0
1729792410000|2024-10-24 17:53:30|129735|129615|129760|129645|129760|129645|129725|129615|0
1729792420000|2024-10-24 17:53:40|129755|129640|129745|129630|129755|129640|129730|129615|0
1729792430000|2024-10-24 17:53:50|129740|129625|129740|129625|129745|129630|129740|129625|0
1729792440000|2024-10-24 17:54:00|129745|129630|129750|129640|129755|129645|129740|129630|0
1729792450000|2024-10-24 17:54:10|129755|129635|129760|129645|129765|129655|129755|129635|0
1729792460000|2024-10-24 17:54:20|129765|129650|129775|129665|129790|129675|129760|129650|0
1729792470000|2024-10-24 17:54:30|129780|129670|129760|129650|129790|129680|129760|129650|0
1729792480000|2024-10-24 17:54:40|129755|129645|129760|129645|129770|129655|129755|129640|0
1729792490000|2024-10-24 17:54:50|129755|129650|129785|129670|129785|129670|129755|129650|0
1729792500000|2024-10-24 17:55:00|129780|129675|129785|129670|129800|129685|129780|129670|0
1729792510000|2024-10-24 17:55:10|129790|129675|129795|129680|129795|129680|129785|129670|0
1729792520000|2024-10-24 17:55:20|129800|129685|129800|129685|129805|129690|129790|129680|0
1729792530000|2024-10-24 17:55:30|129805|129690|129800|129685|129805|129690|129795|129680|0
1729792540000|2024-10-24 17:55:40|129805|129690|129795|129685|129805|129690|129795|129685|0
1729792550000|2024-10-24 17:55:50|129800|129660|129780|129670|129800|129670|129770|129655|0
1729792560000|2024-10-24 17:56:00|129775|129665|129780|129670|129780|129670|129765|129655|0
1729792570000|2024-10-24 17:56:10|129775|129665|129765|129650|129785|129670|129755|129645|0
1729792580000|2024-10-24 17:56:20|129760|129655|129760|129645|129770|129655|129760|129645|0
1729792590000|2024-10-24 17:56:30|129765|129650|129745|129630|129765|129650|129740|129630|0
1729792600000|2024-10-24 17:56:40|129750|129635|129760|129645|129760|129645|129740|129630|0
1729792610000|2024-10-24 17:56:50|129765|129650|129750|129640|129765|129650|129745|129635|0
1729792620000|2024-10-24 17:57:00|129755|129645|129790|129675|129795|129680|129750|129645|0
1729792630000|2024-10-24 17:57:10|129785|129665|129760|129650|129785|129665|129760|129650|0
1729792640000|2024-10-24 17:57:20|129765|129645|129755|129640|129770|129655|129755|129640|0
1729792650000|2024-10-24 17:57:30|129760|129645|129765|129655|129765|129655|129760|129645|0
1729792660000|2024-10-24 17:57:40|129760|129650|129775|129660|129790|129675|129760|129650|0
1729792670000|2024-10-24 17:57:50|129770|129665|129775|129665|129785|129670|129770|129665|0
1729792680000|2024-10-24 17:58:00|129780|129660|129775|129660|129785|129670|129775|129660|0
1729792690000|2024-10-24 17:58:10|129780|129665|129785|129670|129785|129670|129770|129655|0
1729792700000|2024-10-24 17:58:20|129790|129675|129770|129655|129795|129680|129770|129655|0
1729792710000|2024-10-24 17:58:30|129765|129640|129780|129665|129780|129665|129750|129640|0
1729792720000|2024-10-24 17:58:40|129775|129660|129775|129660|129780|129665|129770|129655|0
1729792730000|2024-10-24 17:58:50|129780|129665|129775|129655|129780|129665|129760|129650|0
1729792740000|2024-10-24 17:59:00|129770|129650|129770|129655|129770|129660|129760|129650|0
1729792750000|2024-10-24 17:59:10|129765|129650|129760|129645|129765|129655|129755|129645|0
1729792760000|2024-10-24 17:59:20|129755|129640|129725|129615|129755|129640|129725|129615|0
1729792770000|2024-10-24 17:59:30|129730|129620|129735|129625|129740|129625|129730|129615|0
1729792780000|2024-10-24 17:59:40|129730|129620|129730|129620|129735|129625|129730|129615|0
1729792790000|2024-10-24 17:59:50|129725|129615|129715|129605|129730|129620|129710|129600|0
1729792800000|2024-10-24 18:00:00|129720|129610|129735|129625|129735|129625|129715|129600|0
1729792810000|2024-10-24 18:00:10|129730|129620|129720|129610|129730|129620|129715|129605|0
1729792820000|2024-10-24 18:00:20|129715|129605|129740|129630|129745|129635|129710|129600|0
1729792830000|2024-10-24 18:00:30|129735|129625|129735|129625|129745|129635|129730|129620|0
1729792840000|2024-10-24 18:00:40|129740|129620|129730|129615|129740|129625|129725|129615|0
1729792850000|2024-10-24 18:00:50|129725|129620|129710|129595|129730|129620|129705|129590|0
1729792860000|2024-10-24 18:01:00|129705|129590|129710|129600|129710|129600|129700|129590|0
1729792870000|2024-10-24 18:01:10|129715|129595|129705|129590|129715|129595|129705|129590|0
1729792880000|2024-10-24 18:01:20|129710|129595|129700|129590|129710|129595|129700|129590|0
1729792890000|2024-10-24 18:01:30|129705|129595|129720|129605|129720|129605|129700|129590|0
1729792900000|2024-10-24 18:01:40|129715|129610|129730|129620|129730|129620|129715|129600|0
1729792910000|2024-10-24 18:01:50|129725|129615|129720|129605|129725|129615|129710|129600|0
1729792920000|2024-10-24 18:02:00|129715|129600|129725|129605|129725|129610|129710|129600|0
1729792930000|2024-10-24 18:02:10|129730|129610|129730|129620|129730|129620|129725|129610|0
1729792940000|2024-10-24 18:02:20|129725|129615|129740|129625|129750|129635|129725|129615|0
1729792950000|2024-10-24 18:02:30|129735|129630|129760|129645|129765|129650|129735|129630|0
1729792960000|2024-10-24 18:02:40|129755|129640|129755|129640|129765|129650|129745|129630|0
1729792970000|2024-10-24 18:02:50|129750|129645|129760|129650|129765|129650|129750|129640|0
1729792980000|2024-10-24 18:03:00|129765|129655|129770|129655|129785|129675|129760|129650|0
1729792990000|2024-10-24 18:03:10|129765|129660|129785|129670|129785|129670|129765|129655|0
1729793000000|2024-10-24 18:03:20|129790|129675|129785|129675|129790|129680|129785|129670|0
1729793010000|2024-10-24 18:03:30|129790|129680|129800|129685|129810|129700|129790|129680|0
1729793020000|2024-10-24 18:03:40|129795|129690|129800|129685|129810|129700|129795|129685|0
1729793030000|2024-10-24 18:03:50|129795|129690|129805|129690|129805|129695|129790|129680|0
1729793040000|2024-10-24 18:04:00|129800|129685|129815|129705|129820|129710|129800|129685|0
1729793050000|2024-10-24 18:04:10|129820|129710|129820|129705|129820|129715|129800|129690|0
1729793060000|2024-10-24 18:04:20|129815|129695|129785|129670|129815|129695|129780|129665|0
1729793070000|2024-10-24 18:04:30|129780|129675|129785|129675|129790|129675|129780|129670|0
1729793080000|2024-10-24 18:04:40|129780|129670|129780|129665|129780|129675|129775|129665|0
1729793090000|2024-10-24 18:04:50|129775|129670|129785|129670|129785|129670|129775|129670|0
1729793100000|2024-10-24 18:05:00|129795|129675|129790|129675|129795|129680|129785|129670|0
1729793110000|2024-10-24 18:05:10|129785|129670|129795|129680|129795|129680|129780|129665|0
1729793120000|2024-10-24 18:05:20|129790|129675|129800|129685|129805|129690|129790|129675|0
1729793130000|2024-10-24 18:05:30|129795|129680|129810|129695|129810|129695|129795|129680|0
1729793140000|2024-10-24 18:05:40|129815|129700|129835|129725|129840|129730|129815|129700|0
1729793150000|2024-10-24 18:05:50|129845|129720|129890|129775|129895|129780|129840|129720|0
1729793160000|2024-10-24 18:06:00|129885|129780|129840|129725|129890|129780|129840|129725|0
1729793170000|2024-10-24 18:06:10|129850|129730|129865|129750|129870|129760|129845|129730|0
1729793180000|2024-10-24 18:06:20|129860|129745|129800|129690|129865|129750|129800|129690|0
1729793190000|2024-10-24 18:06:30|129795|129685|129740|129630|129800|129690|129740|129625|0
1729793200000|2024-10-24 18:06:40|129745|129635|129760|129655|129765|129655|129740|129630|0
1729793210000|2024-10-24 18:06:50|129770|129660|129765|129650|129775|129660|129765|129650|0
1729793220000|2024-10-24 18:07:00|129760|129645|129765|129650|129765|129650|129760|129645|0
1729793230000|2024-10-24 18:07:10|129770|129655|129765|129650|129770|129655|129765|129650|0
1729793240000|2024-10-24 18:07:20|129760|129670|129795|129680|129800|129690|129760|129670|0
1729793250000|2024-10-24 18:07:30|129800|129685|129795|129680|129800|129690|129795|129680|0
1729793260000|2024-10-24 18:07:40|129790|129685|129800|129685|129800|129685|129790|129685|0
1729793270000|2024-10-24 18:07:50|129795|129690|129790|129680|129800|129690|129790|129680|0
1729793280000|2024-10-24 18:08:00|129785|129675|129795|129680|129795|129685|129785|129670|0
1729793290000|2024-10-24 18:08:10|129790|129675|129785|129675|129790|129675|129785|129675|0
1729793300000|2024-10-24 18:08:20|129780|129670|129775|129665|129785|129675|129765|129655|0
1729793310000|2024-10-24 18:08:30|129770|129655|129755|129640|129770|129655|129740|129630|0
1729793320000|2024-10-24 18:08:40|129760|129645|129750|129635|129760|129650|129740|129625|0
1729793330000|2024-10-24 18:08:50|129745|129630|129740|129630|129750|129635|129740|129620|0
1729793340000|2024-10-24 18:09:00|129745|129625|129725|129615|129745|129635|129725|129615|0
1729793350000|2024-10-24 18:09:10|129720|129610|129720|129605|129725|129610|129715|129600|0
1729793360000|2024-10-24 18:09:20|129725|129600|129725|129610|129730|129615|129720|129600|0
1729793370000|2024-10-24 18:09:30|129720|129605|129730|129615|129730|129615|129715|129600|0
1729793380000|2024-10-24 18:09:40|129745|129620|129735|129625|129745|129630|129735|129620|0
1729793390000|2024-10-24 18:09:50|129745|129620|129750|129635|129760|129645|129745|129620|0
1729793400000|2024-10-24 18:10:00|129745|129640|129740|129630|129745|129640|129735|129620|0
1729793410000|2024-10-24 18:10:10|129745|129635|129750|129635|129755|129640|129745|129635|0
1729793420000|2024-10-24 18:10:20|129755|129640|129730|129620|129755|129645|129720|129610|0
1729793430000|2024-10-24 18:10:30|129725|129615|129720|129610|129735|129625|129715|129610|0
1729793440000|2024-10-24 18:10:40|129725|129615|129710|129600|129735|129620|129705|129595|0
1729793450000|2024-10-24 18:10:50|129715|129595|129715|129600|129715|129605|129705|129590|0
1729793460000|2024-10-24 18:11:00|129710|129595|129700|129585|129710|129595|129695|129585|0
1729793470000|2024-10-24 18:11:10|129705|129590|129710|129595|129710|129600|129705|129590|0
1729793480000|2024-10-24 18:11:20|129715|129600|129705|129595|129715|129605|129705|129595|0
1729793490000|2024-10-24 18:11:30|129710|129590|129710|129595|129715|129605|129710|129590|0
1729793500000|2024-10-24 18:11:40|129705|129600|129735|129625|129740|129630|129705|129595|0
1729793510000|2024-10-24 18:11:50|129740|129620|129735|129620|129740|129630|129730|129620|0
1729793520000|2024-10-24 18:12:00|129740|129625|129740|129625|129745|129630|129740|129625|0
1729793530000|2024-10-24 18:12:10|129735|129630|129740|129625|129740|129630|129735|129620|0
1729793540000|2024-10-24 18:12:20|129735|129620|129745|129630|129750|129640|129730|129620|0
1729793550000|2024-10-24 18:12:30|129740|129625|129745|129630|129745|129635|129740|129625|0
1729793560000|2024-10-24 18:12:40|129740|129625|129745|129630|129750|129640|129740|129625|0
1729793570000|2024-10-24 18:12:50|129740|129635|129745|129630|129745|129635|129740|129630|0
1729793580000|2024-10-24 18:13:00|129750|129635|129755|129640|129755|129645|129750|129635|0
1729793590000|2024-10-24 18:13:10|129745|129645|129745|129630|129755|129645|129745|129630|0
1729793600000|2024-10-24 18:13:20|129750|129635|129770|129660|129775|129660|129750|129635|0
1729793610000|2024-10-24 18:13:30|129765|129655|129765|129655|129765|129660|129765|129650|0
1729793620000|2024-10-24 18:13:40|129780|129665|129790|129675|129795|129685|129780|129665|0
1729793630000|2024-10-24 18:13:50|129795|129680|129810|129700|129820|129710|129790|129680|0
1729793640000|2024-10-24 18:14:00|129805|129695|129810|129700|129815|129700|129795|129680|0
1729793650000|2024-10-24 18:14:10|129800|129695|129785|129670|129800|129695|129780|129665|0
1729793660000|2024-10-24 18:14:20|129780|129665|129775|129665|129785|129670|129775|129665|0
1729793670000|2024-10-24 18:14:30|129770|129655|129755|129640|129770|129655|129750|129640|0
1729793680000|2024-10-24 18:14:40|129750|129645|129755|129645|129760|129645|129750|129640|0
1729793690000|2024-10-24 18:14:50|129760|129640|129745|129630|129760|129645|129745|129630|0
1729793700000|2024-10-24 18:15:00|129730|129635|129710|129600|129730|129635|129700|129590|0
1729793710000|2024-10-24 18:15:10|129705|129595|129705|129595|129710|129600|129705|129590|0
1729793720000|2024-10-24 18:15:20|129710|129600|129705|129590|129710|129600|129705|129590|0
1729793730000|2024-10-24 18:15:30|129700|129595|129705|129595|129705|129600|129695|129585|0
1729793740000|2024-10-24 18:15:40|129720|129590|129715|129605|129720|129610|129710|129590|0
1729793750000|2024-10-24 18:15:50|129720|129600|129730|129620|129735|129620|129720|129600|0
1729793760000|2024-10-24 18:16:00|129735|129615|129730|129615|129740|129625|129730|129615|0
1729793770000|2024-10-24 18:16:10|129735|129620|129735|129620|129735|129620|129730|129615|0
1729793780000|2024-10-24 18:16:20|129760|129625|129755|129645|129765|129650|129750|129625|0
1729793790000|2024-10-24 18:16:30|129750|129640|129750|129635|129755|129640|129745|129635|0
1729793800000|2024-10-24 18:16:40|129745|129640|129745|129630|129750|129640|129740|129630|0
1729793810000|2024-10-24 18:16:50|129740|129635|129750|129640|129750|129640|129740|129630|0
1729793820000|2024-10-24 18:17:00|129755|129635|129770|129655|129770|129660|129755|129635|0
1729793830000|2024-10-24 18:17:10|129765|129650|129760|129645|129775|129655|129760|129645|0
1729793840000|2024-10-24 18:17:20|129765|129650|129725|129615|129765|129650|129725|129615|0
1729793850000|2024-10-24 18:17:30|129730|129610|129730|129615|129735|129620|129720|129610|0
1729793860000|2024-10-24 18:17:40|129735|129620|129750|129635|129750|129640|129730|129620|0
1729793870000|2024-10-24 18:17:50|129745|129640|129745|129630|129750|129640|129745|129630|0
1729793880000|2024-10-24 18:18:00|129740|129635|129735|129620|129740|129635|129730|129615|0
1729793890000|2024-10-24 18:18:10|129745|129625|129750|129635|129750|129640|129745|129615|0
1729793900000|2024-10-24 18:18:20|129745|129640|129745|129630|129750|129640|129745|129630|0
1729793910000|2024-10-24 18:18:30|129750|129635|129760|129645|129760|129650|129745|129630|0
1729793920000|2024-10-24 18:18:40|129770|129650|129765|129650|129775|129660|129765|129650|0
1729793930000|2024-10-24 18:18:50|129760|129655|129760|129650|129770|129655|129760|129650|0
1729793940000|2024-10-24 18:19:00|129765|129645|129765|129655|129770|129655|129765|129645|0
1729793950000|2024-10-24 18:19:10|129770|129650|129765|129655|129770|129655|129765|129650|0
1729793960000|2024-10-24 18:19:20|129770|129665|129770|129655|129785|129670|129770|129655|0
1729793970000|2024-10-24 18:19:30|129765|129660|129755|129640|129770|129660|129755|129640|0
1729793980000|2024-10-24 18:19:40|129750|129645|129755|129645|129760|129650|129750|129640|0
1729793990000|2024-10-24 18:19:50|129750|129640|129730|129615|129755|129640|129730|129615|0
1729794000000|2024-10-24 18:20:00|129725|129620|129725|129615|129730|129620|129720|129610|0
1729794010000|2024-10-24 18:20:10|129730|129610|129740|129625|129740|129630|129725|129610|0
1729794020000|2024-10-24 18:20:20|129735|129620|129760|129645|129760|129650|129735|129620|0
1729794030000|2024-10-24 18:20:30|129755|129650|129760|129645|129760|129650|129755|129640|0
1729794040000|2024-10-24 18:20:40|129755|129640|129765|129650|129765|129650|129755|129640|0
1729794050000|2024-10-24 18:20:50|129760|129645|129760|129645|129760|129645|129750|129635|0
1729794060000|2024-10-24 18:21:00|129765|129650|129775|129660|129775|129665|129755|129640|0
1729794070000|2024-10-24 18:21:10|129770|129655|129770|129660|129775|129665|129765|129650|0
1729794080000|2024-10-24 18:21:20|129765|129655|129780|129665|129780|129670|129765|129650|0
1729794090000|2024-10-24 18:21:30|129775|129670|129780|129665|129785|129675|129775|129660|0
1729794100000|2024-10-24 18:21:40|129775|129660|129785|129670|129785|129675|129775|129660|0
1729794110000|2024-10-24 18:21:50|129780|129665|129765|129655|129780|129670|129765|129655|0
1729794120000|2024-10-24 18:22:00|129760|129650|129765|129650|129770|129655|129760|129650|0
1729794130000|2024-10-24 18:22:10|129760|129655|129750|129635|129760|129655|129745|129635|0
1729794140000|2024-10-24 18:22:20|129755|129640|129755|129640|129755|129645|129750|129635|0
1729794150000|2024-10-24 18:22:30|129750|129645|129755|129645|129755|129645|129750|129640|0
1729794160000|2024-10-24 18:22:40|129765|129650|129760|129650|129765|129655|129755|129645|0
1729794170000|2024-10-24 18:22:50|129765|129645|129750|129635|129765|129650|129750|129635|0
1729794180000|2024-10-24 18:23:00|129755|129640|129725|129610|129755|129640|129725|129610|0
1729794190000|2024-10-24 18:23:10|129720|129615|129715|129600|129720|129615|129710|129595|0
1729794200000|2024-10-24 18:23:20|129685|129605|129660|129550|129685|129605|129660|129550|0
1729794210000|2024-10-24 18:23:30|129665|129555|129670|129560|129675|129560|129660|129550|0
1729794220000|2024-10-24 18:23:40|129675|129565|129670|129555|129675|129565|129665|129555|0
1729794230000|2024-10-24 18:23:50|129665|129550|129665|129550|129670|129555|129665|129550|0
1729794240000|2024-10-24 18:24:00|129660|129555|129670|129555|129670|129560|129660|129555|0
1729794250000|2024-10-24 18:24:10|129680|129560|129670|129560|129680|129565|129670|129555|0
1729794260000|2024-10-24 18:24:20|129675|129565|129675|129560|129685|129570|129670|129560|0
1729794270000|2024-10-24 18:24:30|129670|129555|129670|129555|129670|129560|129665|129555|0
1729794280000|2024-10-24 18:24:40|129665|129560|129665|129550|129670|129560|129665|129550|0
1729794290000|2024-10-24 18:24:50|129660|129555|129670|129555|129670|129560|129660|129550|0
1729794300000|2024-10-24 18:25:00|129675|129560|129675|129560|129680|129570|129670|129555|0
1729794310000|2024-10-24 18:25:10|129670|129565|129705|129590|129705|129595|129670|129565|0
1729794320000|2024-10-24 18:25:20|129700|129595|129710|129595|129710|129595|129690|129580|0
1729794330000|2024-10-24 18:25:30|129705|129600|129705|129595|129710|129600|129700|129590|0
1729794340000|2024-10-24 18:25:40|129710|129600|129705|129590|129715|129600|129700|129585|0
1729794350000|2024-10-24 18:25:50|129710|129595|129705|129595|129710|129600|129705|129595|0
1729794360000|2024-10-24 18:26:00|129700|129590|129705|129590|129705|129590|129695|129580|0
1729794370000|2024-10-24 18:26:10|129700|129595|129695|129580|129700|129595|129690|129580|0
1729794380000|2024-10-24 18:26:20|129690|129585|129695|129580|129695|129585|129690|129575|0
1729794390000|2024-10-24 18:26:30|129700|129585|129700|129585|129710|129600|129695|129585|0
1729794400000|2024-10-24 18:26:40|129705|129590|129710|129595|129720|129605|129705|129590|0
1729794410000|2024-10-24 18:26:50|129705|129600|129710|129595|129710|129600|129705|129590|0
1729794420000|2024-10-24 18:27:00|129715|129600|129715|129600|129715|129605|129710|129600|0
1729794430000|2024-10-24 18:27:10|129710|129605|129730|129620|129735|129620|129710|129600|0
1729794440000|2024-10-24 18:27:20|129735|129610|129725|129615|129735|129615|129720|129610|0
1729794450000|2024-10-24 18:27:30|129720|129620|129715|129605|129725|129620|129710|129600|0
1729794460000|2024-10-24 18:27:40|129710|129600|129720|129605|129720|129605|129710|129600|0
1729794470000|2024-10-24 18:27:50|129715|129610|129720|129605|129720|129610|129715|129600|0
1729794480000|2024-10-24 18:28:00|129715|129610|129725|129615|129725|129615|129715|129605|0
1729794490000|2024-10-24 18:28:10|129720|129610|129725|129615|129725|129615|129715|129605|0
1729794500000|2024-10-24 18:28:20|129735|129620|129730|129615|129735|129620|129725|129615|0
1729794510000|2024-10-24 18:28:30|129725|129610|129685|129570|129730|129615|129680|129570|0
1729794520000|2024-10-24 18:28:40|129680|129565|129665|129550|129685|129565|129665|129550|0
1729794530000|2024-10-24 18:28:50|129660|129555|129665|129550|129665|129555|129660|129550|0
1729794540000|2024-10-24 18:29:00|129660|129545|129665|129555|129670|129555|129655|129540|0
1729794550000|2024-10-24 18:29:10|129670|129550|129675|129565|129675|129565|129660|129550|0
1729794560000|2024-10-24 18:29:20|129670|129560|129665|129555|129675|129565|129665|129550|0
1729794570000|2024-10-24 18:29:30|129660|129550|129660|129550|129660|129555|129655|129540|0
1729794580000|2024-10-24 18:29:40|129665|129545|129635|129525|129665|129555|129625|129515|0
1729794590000|2024-10-24 18:29:50|129630|129520|129635|129525|129635|129525|129625|129515|0
1729794600000|2024-10-24 18:30:00|129630|129520|129655|129545|129660|129545|129630|129520|0
1729794610000|2024-10-24 18:30:10|129660|129550|129675|129565|129685|129570|129660|129550|0
1729794620000|2024-10-24 18:30:20|129685|129560|129675|129560|129685|129575|129670|129560|0
1729794630000|2024-10-24 18:30:30|129670|129555|129680|129570|129680|129570|129670|129555|0
1729794640000|2024-10-24 18:30:40|129675|129565|129670|129560|129675|129565|129670|129555|0
1729794650000|2024-10-24 18:30:50|129665|129555|129670|129555|129675|129565|129660|129550|0
1729794660000|2024-10-24 18:31:00|129665|129550|129690|129575|129690|129580|129660|129550|0
1729794670000|2024-10-24 18:31:10|129685|129580|129685|129575|129690|129580|129685|129570|0
1729794680000|2024-10-24 18:31:20|129680|129570|129690|129575|129695|129585|129680|129565|0
1729794690000|2024-10-24 18:31:30|129685|129580|129690|129580|129690|129580|129685|129575|0
1729794700000|2024-10-24 18:31:40|129695|129585|129690|129580|129695|129585|129690|129580|0
1729794710000|2024-10-24 18:31:50|129685|129575|129685|129575|129690|129580|129680|129575|0
1729794720000|2024-10-24 18:32:00|129695|129580|129690|129575|129695|129585|129690|129575|0
1729794730000|2024-10-24 18:32:10||129580||129580||129580||129575|0
1729794740000|2024-10-24 18:32:20||129585||129580||129585||129580|0
1729794750000|2024-10-24 18:32:30|129710|129585|129710|129595|129715|129605|129710|129585|0
1729794760000|2024-10-24 18:32:40|129705|129590|129705|129590|129710|129600|129700|129585|0
1729794770000|2024-10-24 18:32:50|129700|129585|129705|129590|129705|129590|129695|129585|0
1729794780000|2024-10-24 18:33:00|129700|129585|129705|129590|129705|129590|129700|129585|0
1729794790000|2024-10-24 18:33:10|129710|129595|129705|129595|129710|129595|129705|129590|0
1729794800000|2024-10-24 18:33:20||129590||129595||129600||129590|0
1729794810000|2024-10-24 18:33:30|129715|129600|129700|129585|129715|129600|129690|129575|0
1729794820000|2024-10-24 18:33:40|129695|129580|129695|129580|129700|129580|129685|129575|0
1729794830000|2024-10-24 18:33:50|129700|129585|129705|129595|129710|129595|129695|129580|0
1729794840000|2024-10-24 18:34:00|129710|129590|129730|129620|129735|129625|129705|129590|0
1729794850000|2024-10-24 18:34:10|129735|129615|129735|129620|129735|129625|129730|129615|0
1729794860000|2024-10-24 18:34:20|129730|129615|129725|129610|129735|129625|129725|129610|0
1729794870000|2024-10-24 18:34:30|129720|129615|129725|129610|129725|129615|129715|129605|0
1729794880000|2024-10-24 18:34:40|129720|129615|129720|129605|129725|129615|129720|129605|0
1729794890000|2024-10-24 18:34:50|129715|129595|129710|129595|129715|129595|129695|129585|0
1729794900000|2024-10-24 18:35:00|129705|129600|129710|129600|129715|129600|129705|129595|0
1729794910000|2024-10-24 18:35:10|129705|129605|129710|129595|129710|129605|129705|129595|0
1729794920000|2024-10-24 18:35:20||129600||129600||129600||129600|0
1729794930000|2024-10-24 18:35:30|129725|129605|129740|129630|129750|129640|129725|129605|0
1729794940000|2024-10-24 18:35:40|129735|129625|129730|129615|129740|129625|129725|129615|0
1729794950000|2024-10-24 18:35:50|129725|129610|129710|129595|129725|129610|129710|129595|0
1729794960000|2024-10-24 18:36:00|129705|129600|129690|129580|129710|129600|129685|129575|0
1729794970000|2024-10-24 18:36:10|129685|129575|129695|129580|129700|129585|129685|129575|0
1729794980000|2024-10-24 18:36:20|129690|129575|129695|129580|129695|129585|129680|129565|0
1729794990000|2024-10-24 18:36:30|129690|129585|129705|129595|129705|129595|129690|129580|0
1729795000000|2024-10-24 18:36:40|129700|129590|129700|129585|129705|129590|129700|129585|0
1729795010000|2024-10-24 18:36:50|129695|129580|129690|129580|129700|129590|129685|129575|0
1729795020000|2024-10-24 18:37:00|129695|129590|129705|129595|129710|129600|129695|129585|0
1729795030000|2024-10-24 18:37:10|129710|129600|129715|129600|129720|129610|129705|129595|0
1729795040000|2024-10-24 18:37:20|129720|129605|129720|129610|129725|129615|129715|129600|0
1729795050000|2024-10-24 18:37:30|129715|129605|129720|129610|129725|129610|129715|129600|0
1729795060000|2024-10-24 18:37:40|129725|129605|129725|129610|129735|129620|129720|129605|0
1729795070000|2024-10-24 18:37:50|129720|129605|129725|129610|129725|129610|129715|129605|0
1729795080000|2024-10-24 18:38:00|129720|129615|129725|129610|129725|129620|129715|129605|0
1729795090000|2024-10-24 18:38:10|129720|129605|129735|129620|129735|129625|129715|129605|0
1729795100000|2024-10-24 18:38:20|129730|129615|129760|129645|129765|129650|129725|129610|0
1729795110000|2024-10-24 18:38:30|129755|129650|129765|129655|129765|129655|129745|129630|0
1729795120000|2024-10-24 18:38:40|129750|129650|129755|129640|129765|129650|129750|129635|0
1729795130000|2024-10-24 18:38:50|129750|129635|129770|129655|129770|129660|129735|129625|0
1729795140000|2024-10-24 18:39:00|129765|129650|129775|129660|129790|129675|129765|129650|0
1729795150000|2024-10-24 18:39:10|129780|129665|129785|129670|129785|129670|129770|129660|0
1729795160000|2024-10-24 18:39:20|129790|129675|129765|129650|129790|129675|129765|129650|0
1729795170000|2024-10-24 18:39:30|129760|129655|129745|129630|129765|129655|129735|129625|0
1729795180000|2024-10-24 18:39:40|129740|129635|129740|129630|129745|129635|129740|129625|0
1729795190000|2024-10-24 18:39:50|129735|129625|129740|129625|129745|129630|129725|129610|0
1729795200000|2024-10-24 18:40:00|129735|129630|129770|129660|129775|129665|129735|129625|0
1729795210000|2024-10-24 18:40:10|129775|129665|129765|129655|129780|129665|129760|129645|0
1729795220000|2024-10-24 18:40:20|129770|129650|129760|129645|129770|129655|129755|129645|0
1729795230000|2024-10-24 18:40:30|129755|129650|129765|129655|129770|129660|129755|129645|0
1729795240000|2024-10-24 18:40:40|129770|129650|129770|129655|129770|129655|129760|129645|0
1729795250000|2024-10-24 18:40:50|129765|129650|129775|129660|129775|129660|129765|129650|0
1729795260000|2024-10-24 18:41:00|129770|129655|129780|129665|129780|129665|129770|129655|0
1729795270000|2024-10-24 18:41:10|129775|129660|129780|129670|129785|129670|129775|129660|0
1729795280000|2024-10-24 18:41:20|129785|129675|129785|129670|129800|129690|129785|129670|0
1729795290000|2024-10-24 18:41:30|129780|129665|129785|129675|129785|129675|129775|129665|0
1729795300000|2024-10-24 18:41:40|129790|129680|129785|129670|129795|129680|129780|129670|0
1729795310000|2024-10-24 18:41:50|129790|129675|129825|129715|129830|129715|129780|129665|0
1729795320000|2024-10-24 18:42:00|129830|129720|129825|129710|129835|129725|129825|129710|0
1729795330000|2024-10-24 18:42:10|129820|129705|129810|129700|129825|129710|129810|129695|0
1729795340000|2024-10-24 18:42:20|129820|129705|129790|129680|129820|129705|129790|129680|0
1729795350000|2024-10-24 18:42:30|129780|129675|129780|129665|129780|129675|129775|129660|0
1729795360000|2024-10-24 18:42:40|129775|129660|129775|129660|129775|129665|129770|129655|0
1729795370000|2024-10-24 18:42:50|129770|129655|129765|129655|129775|129660|129765|129650|0
1729795380000|2024-10-24 18:43:00|129770|129660|129760|129645|129770|129660|129760|129645|0
1729795390000|2024-10-24 18:43:10|129755|129640|129720|129610|129755|129645|129720|129610|0
1729795400000|2024-10-24 18:43:20|129725|129605|129715|129600|129725|129610|129715|129600|0
1729795410000|2024-10-24 18:43:30|129720|129605|129735|129620|129735|129620|129720|129605|0
1729795420000|2024-10-24 18:43:40|129730|129615|129730|129615|129735|129620|129725|129615|0
1729795430000|2024-10-24 18:43:50|129735|129620|129735|129620|129735|129625|129730|129615|0
1729795440000|2024-10-24 18:44:00|129740|129615|129755|129640|129765|129655|129740|129615|0
1729795450000|2024-10-24 18:44:10|129760|129645|129765|129650|129775|129660|129760|129645|0
1729795460000|2024-10-24 18:44:20|129760|129655|129765|129650|129765|129655|129760|129645|0
1729795470000|2024-10-24 18:44:30|129770|129655|129760|129645|129770|129660|129760|129645|0
1729795480000|2024-10-24 18:44:40|129755|129650|129760|129645|129760|129650|129755|129640|0
1729795490000|2024-10-24 18:44:50|129750|129650|129740|129625|129750|129650|129735|129620|0
1729795500000|2024-10-24 18:45:00|129735|129620|129735|129620|129745|129635|129730|129620|0
1729795510000|2024-10-24 18:45:10|129740|129625|129730|129615|129740|129630|129725|129615|0
1729795520000|2024-10-24 18:45:20|129735|129620|129735|129625|129735|129625|129730|129615|0
1729795530000|2024-10-24 18:45:30|129740|129620|129740|129625|129740|129630|129735|129620|0
1729795540000|2024-10-24 18:45:40|129745|129630|129750|129640|129750|129640|129740|129630|0
1729795550000|2024-10-24 18:45:50|129755|129645|129760|129645|129760|129650|129750|129635|0
1729795560000|2024-10-24 18:46:00|129755|129650|129770|129655|129780|129670|129755|129650|0
1729795570000|2024-10-24 18:46:10|129765|129660|129780|129670|129780|129670|129765|129650|0
1729795580000|2024-10-24 18:46:20|129790|129675|129775|129665|129800|129685|129770|129660|0
1729795590000|2024-10-24 18:46:30|129780|129660|129775|129665|129785|129670|129775|129660|0
1729795600000|2024-10-24 18:46:40|129770|129670|129775|129660|129775|129670|129770|129655|0
1729795610000|2024-10-24 18:46:50|129770|129665|129760|129645|129770|129665|129750|129640|0
1729795620000|2024-10-24 18:47:00|129765|129650|129765|129650|129765|129655|129760|129645|0
1729795630000|2024-10-24 18:47:10|129760|129645|129750|129640|129760|129650|129745|129635|0
1729795640000|2024-10-24 18:47:20|129745|129635|129725|129610|129745|129635|129710|129600|0
1729795650000|2024-10-24 18:47:30|129720|129615|129725|129610|129730|129615|129720|129610|0
1729795660000|2024-10-24 18:47:40|129720|129615|129725|129610|129725|129615|129720|129605|0
1729795670000|2024-10-24 18:47:50|129720|129605|129725|129610|129725|129610|129720|129605|0
1729795680000|2024-10-24 18:48:00|129720|129605|129715|129600|129725|129615|129705|129595|0
1729795690000|2024-10-24 18:48:10|129720|129605|129695|129580|129725|129610|129695|129580|0
1729795700000|2024-10-24 18:48:20|129700|129585|129705|129595|129705|129595|129700|129580|0
1729795710000|2024-10-24 18:48:30|129715|129590|129700|129585|129715|129605|129685|129570|0
1729795720000|2024-10-24 18:48:40|129695|129580|129700|129585|129700|129585|129690|129580|0
1729795730000|2024-10-24 18:48:50|129705|129590|129700|129585|129705|129590|129695|129585|0
1729795740000|2024-10-24 18:49:00|129695|129590|129695|129580|129695|129590|129690|129575|0
1729795750000|2024-10-24 18:49:10|129700|129585|129700|129585|129710|129600|129700|129585|0
1729795760000|2024-10-24 18:49:20|129695|129590|129700|129585|129705|129590|129695|129585|0
1729795770000|2024-10-24 18:49:30|129695|129590|129705|129590|129710|129600|129695|129585|0
1729795780000|2024-10-24 18:49:40|129700|129585|129695|129580|129705|129595|129695|129580|0
1729795790000|2024-10-24 18:49:50|129690|129585|129695|129580|129700|129585|129690|129580|0
1729795800000|2024-10-24 18:50:00|129700|129585|129690|129575|129710|129595|129690|129575|0
1729795810000|2024-10-24 18:50:10|129695|129580|129700|129590|129705|129595|129690|129580|0
1729795820000|2024-10-24 18:50:20|129705|129585|129735|129620|129745|129635|129705|129585|0
1729795830000|2024-10-24 18:50:30|129730|129625|129735|129620|129735|129625|129730|129615|0
1729795840000|2024-10-24 18:50:40|129740|129625|129755|129640|129760|129650|129735|129620|0
1729795850000|2024-10-24 18:50:50|129750|129645|129760|129645|129760|129650|129750|129635|0
1729795860000|2024-10-24 18:51:00|129765|129650|129775|129665|129780|129670|129765|129645|0
1729795870000|2024-10-24 18:51:10|129765|129655|129775|129660|129785|129675|129765|129650|0
1729795880000|2024-10-24 18:51:20|129770|129665|129790|129675|129790|129680|129770|129660|0
1729795890000|2024-10-24 18:51:30|129785|129670|129795|129685|129805|129695|129785|129670|0
1729795900000|2024-10-24 18:51:40|129800|129680|129805|129695|129805|129695|129790|129680|0
1729795910000|2024-10-24 18:51:50|129800|129690|129805|129690|129805|129690|129795|129685|0
1729795920000|2024-10-24 18:52:00|129800|129685|129840|129725|129840|129725|129795|129680|0
1729795930000|2024-10-24 18:52:10|129835|129730|129835|129720|129840|129730|129835|129720|0
1729795940000|2024-10-24 18:52:20|129830|129715|129830|129720|129835|129720|129825|129715|0
1729795950000|2024-10-24 18:52:30|129835|129715|129805|129695|129835|129725|129805|129695|0
1729795960000|2024-10-24 18:52:40|129810|129690|129795|129680|129810|129690|129785|129675|0
1729795970000|2024-10-24 18:52:50|129790|129675|129800|129690|129800|129690|129785|129675|0
1729795980000|2024-10-24 18:53:00|129810|129695|129815|129700|129815|129700|129810|129695|0
1729795990000|2024-10-24 18:53:10|129825|129705|129825|129715|129825|129715|129825|129705|0
1729796000000|2024-10-24 18:53:20|129820|129710|129850|129740|129850|129740|129820|129710|0
1729796010000|2024-10-24 18:53:30|129845|129735|129840|129725|129845|129735|129840|129725|0
1729796020000|2024-10-24 18:53:40|129835|129720|129850|129735|129850|129740|129835|129720|0
1729796030000|2024-10-24 18:53:50|129845|129730|129835|129725|129845|129735|129835|129725|0
1729796040000|2024-10-24 18:54:00|129840|129720|129815|129705|129840|129720|129810|129700|0
1729796050000|2024-10-24 18:54:10|129820|129700|129825|129710|129830|129715|129815|129700|0
1729796060000|2024-10-24 18:54:20|129820|129715|129825|129715|129825|129715|129820|129705|0
1729796070000|2024-10-24 18:54:30|129820|129710|129815|129705|129820|129710|129815|129705|0
1729796080000|2024-10-24 18:54:40|129820|129700|129825|129710|129825|129710|129815|129700|0
1729796090000|2024-10-24 18:54:50|129820|129705|129825|129710|129830|129715|129820|129705|0
1729796100000|2024-10-24 18:55:00|129820|129705|129815|129700|129820|129710|129815|129700|0
1729796110000|2024-10-24 18:55:10|129825|129705|129820|129710|129825|129715|129820|129700|0
1729796120000|2024-10-24 18:55:20|129815|129705|129810|129695|129815|129710|129810|129695|0
1729796130000|2024-10-24 18:55:30|129805|129700|129800|129690|129815|129705|129795|129680|0
1729796140000|2024-10-24 18:55:40|129805|129685|129805|129690|129805|129695|129795|129685|0
1729796150000|2024-10-24 18:55:50|129800|129695|129800|129690|129805|129695|129795|129685|0
1729796160000|2024-10-24 18:56:00|129805|129695|129805|129690|129805|129695|129800|129690|0
1729796170000|2024-10-24 18:56:10|129800|129695|129795|129680|129805|129695|129775|129665|0
1729796180000|2024-10-24 18:56:20|129790|129685|129790|129675|129790|129685|129785|129670|0
1729796190000|2024-10-24 18:56:30|129785|129670|129765|129650|129785|129675|129760|129650|0
1729796200000|2024-10-24 18:56:40|129760|129645|129755|129640|129765|129650|129750|129635|0
1729796210000|2024-10-24 18:56:50|129750|129645|129760|129645|129760|129650|129750|129640|0
1729796220000|2024-10-24 18:57:00|129765|129650|129770|129655|129770|129660|129765|129650|0
1729796230000|2024-10-24 18:57:10|129775|129660|129790|129675|129790|129680|129775|129660|0
1729796240000|2024-10-24 18:57:20|129785|129680|129795|129680|129795|129680|129785|129675|0
1729796250000|2024-10-24 18:57:30|129800|129685|129795|129685|129800|129690|129795|129680|0
1729796260000|2024-10-24 18:57:40|129790|129680|129795|129680|129795|129685|129790|129675|0
1729796270000|2024-10-24 18:57:50|129800|129685|129820|129705|129820|129710|129800|129685|0
1729796280000|2024-10-24 18:58:00|129815|129710|129840|129725|129845|129730|129815|129705|0
1729796290000|2024-10-24 18:58:10|129835|129720|129835|129725|129840|129730|129830|129720|0
1729796300000|2024-10-24 18:58:20|129830|129720|129825|129715|129835|129720|129825|129715|0
1729796310000|2024-10-24 18:58:30|129820|129705|129815|129700|129820|129705|129810|129695|0
1729796320000|2024-10-24 18:58:40|129810|129705|129815|129700|129815|129705|129810|129700|0
1729796330000|2024-10-24 18:58:50|129810||129810||129815||129810||0
1729796340000|2024-10-24 18:59:00|129805|129695|129810|129695|129810|129695|129805|129695|0
1729796350000|2024-10-24 18:59:10|129820|129700|129815|129700|129820|129705|129810|129695|0
1729796360000|2024-10-24 18:59:20|129810|129695|129780|129665|129810|129695|129780|129665|0
1729796370000|2024-10-24 18:59:30|129775|129670|129775|129660|129785|129675|129770|129655|0
1729796380000|2024-10-24 18:59:40|129780|129665|129775|129660|129780|129665|129770|129655|0
1729796390000|2024-10-24 18:59:50|129770|129655|129750|129635|129770|129660|129745|129630|0
1729796400000|2024-10-24 19:00:00|129745|129640|129750|129640|129755|129640|129740|129630|0
1729796410000|2024-10-24 19:00:10|129760|129645|129750|129635|129760|129645|129745|129635|0
1729796420000|2024-10-24 19:00:20|129755|129640|129750|129640|129770|129660|129745|129635|0
1729796430000|2024-10-24 19:00:30|129745|129645|129755|129645|129755|129645|129745|129645|0
1729796440000|2024-10-24 19:00:40|129760|129650|129770|129655|129770|129655|129755|129645|0
1729796450000|2024-10-24 19:00:50|129765|129650|129770|129655|129770|129655|129760|129645|0
1729796460000|2024-10-24 19:01:00|129765|129650|129775|129660|129775|129665|129765|129650|0
1729796470000|2024-10-24 19:01:10|129780|129665|129800|129685|129800|129685|129780|129660|0
1729796480000|2024-10-24 19:01:20|129805|129690|129800|129685|129805|129695|129800|129685|0
1729796490000|2024-10-24 19:01:30|129795|129690|129800|129690|129800|129690|129795|129685|0
1729796500000|2024-10-24 19:01:40|129810|129695|129810|129695|129810|129700|129805|129695|0
1729796510000|2024-10-24 19:01:50|129805|129700|129815|129705|129820|129705|129805|129700|0
1729796520000|2024-10-24 19:02:00|129810|129700|129805|129690|129810|129700|129805|129690|0
1729796530000|2024-10-24 19:02:10|129800|129695|129810|129695|129810|129695|129800|129690|0
1729796540000|2024-10-24 19:02:20|129820|129700|129810|129695|129820|129710|129810|129695|0
1729796550000|2024-10-24 19:02:30|129815|129700|129800|129685|129815|129700|129790|129680|0
1729796560000|2024-10-24 19:02:40|129795|129680|129780|129670|129800|129685|129780|129665|0
1729796570000|2024-10-24 19:02:50|129785|129675|129785|129675|129785|129675|129785|129670|0
1729796580000|2024-10-24 19:03:00|129780|129670|129780|129665|129785|129670|129780|129665|0
1729796590000|2024-10-24 19:03:10|129785|129670|129775|129660|129785|129675|129775|129660|0
1729796600000|2024-10-24 19:03:20|129770|129655|129765|129655|129775|129660|129765|129655|0
1729796610000|2024-10-24 19:03:30|129770|129660|129770|129660|129775|129660|129760|129655|0
1729796620000|2024-10-24 19:03:40|129775|129655|129760|129645|129775|129655|129745|129635|0
1729796630000|2024-10-24 19:03:50|129755|129640|129755|129640|129760|129645|129750|129635|0
1729796640000|2024-10-24 19:04:00|129760|129645|129770|129655|129770|129655|129755|129645|0
1729796650000|2024-10-24 19:04:10|129775|129660|129760|129645|129780|129670|129760|129645|0
1729796660000|2024-10-24 19:04:20|129770|129650|129770|129660|129770|129660|129765|129650|0
1729796670000|2024-10-24 19:04:30|129780|129665|129750|129640|129780|129665|129750|129635|0
1729796680000|2024-10-24 19:04:40|129745|129635|129750|129640|129750|129640|129745|129630|0
1729796690000|2024-10-24 19:04:50|129745|129635|129760|129645|129760|129650|129745|129635|0
1729796700000|2024-10-24 19:05:00|129755|129640|129770|129655|129775|129660|129755|129640|0
1729796710000|2024-10-24 19:05:10|129765|129660|129755|129640|129770|129660|129755|129640|0
1729796720000|2024-10-24 19:05:20|129750|129645|129760|129645|129760|129645|129745|129630|0
1729796730000|2024-10-24 19:05:30|129765|129650|129780|129665|129780|129665|129765|129650|0
1729796740000|2024-10-24 19:05:40|129790|129670|129790|129675|129790|129680|129785|129670|0
1729796750000|2024-10-24 19:05:50|129785|129680|129780|129670|129790|129680|129780|129665|0
1729796760000|2024-10-24 19:06:00|129785|129665|129790|129675|129795|129680|129785|129665|0
1729796770000|2024-10-24 19:06:10|129785|129680|129785|129675|129790|129680|129785|129675|0
1729796780000|2024-10-24 19:06:20|129780|129680|129760|129650|129785|129680|129760|129650|0
1729796790000|2024-10-24 19:06:30|129755|129645|129770|129655|129770|129660|129755|129645|0
1729796800000|2024-10-24 19:06:40|129765|129660|129780|129665|129780|129670|129765|129655|0
1729796810000|2024-10-24 19:06:50|129775|129670|129770|129655|129775|129670|129765|129655|0
1729796820000|2024-10-24 19:07:00|129765|129660|129770|129655|129770|129660|129765|129655|0
1729796830000|2024-10-24 19:07:10|129765|129650|129785|129670|129785|129670|129765|129650|0
1729796840000|2024-10-24 19:07:20|129780|129665|129795|129680|129795|129685|129775|129660|0
1729796850000|2024-10-24 19:07:30|129800|129685|129800|129685|129800|129690|129800|129685|0
1729796860000|2024-10-24 19:07:40|129805|129690|129800|129690|129805|129695|129795|129685|0
1729796870000|2024-10-24 19:07:50|129795|129685|129795|129680|129795|129690|129790|129675|0
1729796880000|2024-10-24 19:08:00|129790|129685|129795|129680|129800|129685|129790|129675|0
1729796890000|2024-10-24 19:08:10|129790|129675|129780|129670|129795|129675|129780|129665|0
1729796900000|2024-10-24 19:08:20|129785|129675|129780|129670|129785|129675|129780|129670|0
1729796910000|2024-10-24 19:08:30|129775|129665|129785|129670|129790|129680|129775|129665|0
1729796920000|2024-10-24 19:08:40|129790|129675|129785|129670|129790|129675|129785|129670|0
1729796930000|2024-10-24 19:08:50|129790|129675|129795|129680|129800|129690|129790|129675|0
1729796940000|2024-10-24 19:09:00|129790|129675|129790|129680|129795|129680|129790|129675|0
1729796950000|2024-10-24 19:09:10|129785|129675|129795|129685|129795|129685|129785|129675|0
1729796960000|2024-10-24 19:09:20|129790|129680|129790|129675|129790|129680|129785|129675|0
1729796970000|2024-10-24 19:09:30|129785|129665|129785|129670|129785|129675|129780|129665|0
1729796980000|2024-10-24 19:09:40|129780|129675|129785|129670|129785|129675|129780|129670|0
1729796990000|2024-10-24 19:09:50|129780|129665|129780|129665|129780|129665|129775|129660|0
1729797000000|2024-10-24 19:10:00|129785|129670|129800|129690|129800|129690|129785|129670|0
1729797010000|2024-10-24 19:10:10|129815|129695|129815|129700|129820|129710|129810|129695|0
1729797020000|2024-10-24 19:10:20|129810|129705|129835|129720|129840|129730|129810|129705|0
1729797030000|2024-10-24 19:10:30|129830|129725|129830|129715|129830|129725|129820|129710|0
1729797040000|2024-10-24 19:10:40|129825|129710|129820|129705|129830|129720|129820|129705|0
1729797050000|2024-10-24 19:10:50|129815|129710|129815|129700|129815|129710|129810|129700|0
1729797060000|2024-10-24 19:11:00|129820|129705|129825|129710|129825|129710|129815|129705|0
1729797070000|2024-10-24 19:11:10|129820|129705|129825|129715|129825|129715|129820|129705|0
1729797080000|2024-10-24 19:11:20|129820|129710|129825|129710|129825|129715|129820|129710|0
1729797090000|2024-10-24 19:11:30|129820|129715|129825|129715|129825|129720|129820|129715|0
1729797100000|2024-10-24 19:11:40|129840|129720|129840|129730|129840|129735|129840|129720|0
1729797110000|2024-10-24 19:11:50|129835|129725|129840|129725|129840|129730|129835|129725|0
1729797120000|2024-10-24 19:12:00|129835|129730|129855|129740|129860|129750|129835|129720|0
1729797130000|2024-10-24 19:12:10|129850|129745|129850|129740|129855|129745|129850|129735|0
1729797140000|2024-10-24 19:12:20|129845|129735|129855|129740|129855|129745|129845|129730|0
1729797150000|2024-10-24 19:12:30|129850|129745|129855|129740|129855|129745|129850|129735|0
1729797160000|2024-10-24 19:12:40|129850|129735|129845|129735|129850|129740|129845|129735|0
1729797170000|2024-10-24 19:12:50|129850|129730|129855|129740|129855|129740|129840|129730|0
1729797180000|2024-10-24 19:13:00|129850|129745|129850|129735|129855|129745|129845|129735|0
1729797190000|2024-10-24 19:13:10|129845|129740|129855|129745|129855|129745|129845|129735|0
1729797200000|2024-10-24 19:13:20|129865|129750|129870|129755|129870|129760|129865|129750|0
1729797210000|2024-10-24 19:13:30|129865|129750|129870|129755|129870|129760|129860|129750|0
1729797220000|2024-10-24 19:13:40|129865|129750|129860|129750|129870|129755|129860|129750|0
1729797230000|2024-10-24 19:13:50|129865|129745|129870|129755|129870|129755|129865|129745|0
1729797240000|2024-10-24 19:14:00|129865|129760|129860|129745|129870|129760|129855|129740|0
1729797250000|2024-10-24 19:14:10|129855|129750|129870|129755|129870|129755|129855|129745|0
1729797260000|2024-10-24 19:14:20|129875|129760|129870|129760|129875|129765|129870|129755|0
1729797270000|2024-10-24 19:14:30|129865|129755|129865|129750|129865|129760|129860|129750|0
1729797280000|2024-10-24 19:14:40|129870|129755|129875|129760|129875|129760|129860|129750|0
1729797290000|2024-10-24 19:14:50|129870|129765|129870|129755|129875|129765|129870|129755|0
1729797300000|2024-10-24 19:15:00|129865|129750|129900|129785|129900|129785|129855|129745|0
1729797310000|2024-10-24 19:15:10|129915|129790|129910|129800|129930|129815|129900|129790|0
1729797320000|2024-10-24 19:15:20|129915|129805|129925|129815|129925|129820|129910|129795|0
1729797330000|2024-10-24 19:15:30|129920|129810|129930|129815|129930|129815|129920|129805|0
1729797340000|2024-10-24 19:15:40|129925|129820|129940|129825|129950|129835|129920|129810|0
1729797350000|2024-10-24 19:15:50|129935|129830|129940|129825|129945|129830|129930|129820|0
1729797360000|2024-10-24 19:16:00|129935|129820|129930|129815|129940|129825|129925|129815|0
1729797370000|2024-10-24 19:16:10|129935|129820|129935|129825|129935|129825|129935|129815|0
1729797380000|2024-10-24 19:16:20|129940|129830|129945|129830|129960|129850|129940|129825|0
1729797390000|2024-10-24 19:16:30|129950|129835|129970|129855|129970|129855|129950|129835|0
1729797400000|2024-10-24 19:16:40|129965|129850|129955|129845|129975|129860|129955|129845|0
1729797410000|2024-10-24 19:16:50|129950|129840|129970|129855|129970|129855|129950|129840|0
1729797420000|2024-10-24 19:17:00|129960|129850|129965|129850|129965|129850|129960|129845|0
1729797430000|2024-10-24 19:17:10|129960|129855|129960|129850|129965|129855|129955|129840|0
1729797440000|2024-10-24 19:17:20|129965|129830|129950|129835|129965|129840|129940|129825|0
1729797450000|2024-10-24 19:17:30|129945|129830|129925|129815|129945|129835|129925|129815|0
1729797460000|2024-10-24 19:17:40|129930|129820|129925|129815|129940|129830|129925|129815|0
1729797470000|2024-10-24 19:17:50|129920|129820|129915|129805|129920|129820|129910|129800|0
1729797480000|2024-10-24 19:18:00|129920|129800|129915|129805|129930|129820|129915|129800|0
1729797490000|2024-10-24 19:18:10|129910|129800|129925|129810|129925|129815|129910|129800|0
1729797500000|2024-10-24 19:18:20|129920|129815|129920|129810|129925|129815|129920|129805|0
1729797510000|2024-10-24 19:18:30|129925|129815|129940|129830|129940|129830|129925|129815|0
1729797520000|2024-10-24 19:18:40|129935|129825|129960|129845|129960|129845|129935|129825|0
1729797530000|2024-10-24 19:18:50|129965|129850|129975|129860|129980|129865|129965|129845|0
1729797540000|2024-10-24 19:19:00|129970|129855|129965|129850|129970|129855|129955|129840|0
1729797550000|2024-10-24 19:19:10|129970|129855|129980|129865|129980|129865|129965|129855|0
1729797560000|2024-10-24 19:19:20|129985|129870|129975|129865|129990|129875|129975|129865|0
1729797570000|2024-10-24 19:19:30|129970|129860|129980|129865|129980|129865|129965|129855|0
1729797580000|2024-10-24 19:19:40|129975|129860|129970|129855|129980|129865|129970|129855|0
1729797590000|2024-10-24 19:19:50|129975|129860|129975|129865|129980|129865|129970|129860|0
1729797600000|2024-10-24 19:20:00|129970|129855|129950|129840|129970|129855|129935|129825|0
1729797610000|2024-10-24 19:20:10|129955|129835|129945|129830|129955|129840|129945|129830|0
1729797620000|2024-10-24 19:20:20|129950|129835|129935|129820|129950|129835|129930|129815|0
1729797630000|2024-10-24 19:20:30|129930|129825|129935|129820|129950|129840|129930|129820|0
1729797640000|2024-10-24 19:20:40|129940|129825|129950|129835|129950|129835|129930|129820|0
1729797650000|2024-10-24 19:20:50|129945|129840|129950|129835|129955|129845|129940|129830|0
1729797660000|2024-10-24 19:21:00|129945|129830|129995|129885|130000|129890|129945|129830|0
1729797670000|2024-10-24 19:21:10|129990|129880|130005|129890|130010|129900|129990|129880|0
1729797680000|2024-10-24 19:21:20|130000|129885|129980|129865|130000|129885|129970|129860|0
1729797690000|2024-10-24 19:21:30|129975|129870|129980|129865|129980|129870|129970|129860|0
1729797700000|2024-10-24 19:21:40|129975|129860|129975|129865|129980|129865|129960|129845|0
1729797710000|2024-10-24 19:21:50|129980|129870|129975|129865|129990|129880|129975|129865|0
1729797720000|2024-10-24 19:22:00|129980|129860|129970|129860|129980|129865|129965|129855|0
1729797730000|2024-10-24 19:22:10|129975|129865|129985|129875|129990|129875|129975|129865|0
1729797740000|2024-10-24 19:22:20|129990|129870|129990|129875|129990|129880|129985|129870|0
1729797750000|2024-10-24 19:22:30|129985|129870|129985|129875|129995|129880|129980|129865|0
1729797760000|2024-10-24 19:22:40|129990|129870|129980|129870|129990|129875|129980|129865|0
1729797770000|2024-10-24 19:22:50|129985|129865|129975|129860|129985|129875|129975|129860|0
1729797780000|2024-10-24 19:23:00|129980|129865|129980|129870|129980|129870|129970|129860|0
1729797790000|2024-10-24 19:23:10|129975|129865|129980|129865|129985|129870|129965|129855|0
1729797800000|2024-10-24 19:23:20|129975|129860|129955|129840|129980|129865|129950|129840|0
1729797810000|2024-10-24 19:23:30|129960|129845|129960|129850|129960|129850|129955|129845|0
1729797820000|2024-10-24 19:23:40|129965|129845|129965|129855|129965|129855|129965|129845|0
1729797830000|2024-10-24 19:23:50|129970|129860|129965|129855|129975|129860|129965|129855|0
1729797840000|2024-10-24 19:24:00|129970|129860|129975|129860|129975|129865|129965|129855|0
1729797850000|2024-10-24 19:24:10|129985|129870|129985|129875|130010|129895|129985|129870|0
1729797860000|2024-10-24 19:24:20|129990|129880|130000|129885|130000|129890|129985|129880|0
1729797870000|2024-10-24 19:24:30|129995|129890|129990|129880|129995|129890|129985|129870|0
1729797880000|2024-10-24 19:24:40|129985|129875|129985|129870|129990|129880|129975|129870|0
1729797890000|2024-10-24 19:24:50|129980|129865|129985|129870|129990|129875|129980|129865|0
1729797900000|2024-10-24 19:25:00|129990|129875|129990|129880|129990|129880|129985|129870|0
1729797910000|2024-10-24 19:25:10|129985|129875|129995|129885|130000|129890|129985|129875|0
1729797920000|2024-10-24 19:25:20|130000|129890|130005|129895|130010|129900|129995|129885|0
1729797930000|2024-10-24 19:25:30|130010|129900|130010|129900|130010|129900|130000|129890|0
1729797940000|2024-10-24 19:25:40|130015|129895|130010|129895|130015|129900|130005|129895|0
1729797950000|2024-10-24 19:25:50|130005|129900|130055|129945|130055|129945|130005|129895|0
1729797960000|2024-10-24 19:26:00|130050|129940|130045|129935|130050|129940|130040|129930|0
1729797970000|2024-10-24 19:26:10|130040|129940|130040|129930|130045|129940|130040|129930|0
1729797980000|2024-10-24 19:26:20|130045|129940|130055|129945|130060|129945|130040|129935|0
1729797990000|2024-10-24 19:26:30|130050|129940|130055|129950|130060|129950|130050|129940|0
1729798000000|2024-10-24 19:26:40|130050|129945|130060|129945|130060|129950|130050|129940|0
1729798010000|2024-10-24 19:26:50|130055|129955|130070|129955|130070|129955|130055|129950|0
1729798020000|2024-10-24 19:27:00|130060|129960|130060|129950|130065|129960|130060|129945|0
1729798030000|2024-10-24 19:27:10|130065|129955|130070|129960|130070|129960|130060|129950|0
1729798040000|2024-10-24 19:27:20|130085|129975|130080|129970|130090|129980|130075|129965|0
1729798050000|2024-10-24 19:27:30|130085|129975|130080|129965|130090|129975|130080|129965|0
1729798060000|2024-10-24 19:27:40|130065|129970|130075|129960|130075|129970|130065|129955|0
1729798070000|2024-10-24 19:27:50|130080|129965|130075|129960|130080|129970|130075|129960|0
1729798080000|2024-10-24 19:28:00|130085|129965|130095|129980|130095|129980|130085|129960|0
1729798090000|2024-10-24 19:28:10|130090|129975|130090|129975|130090|129980|130080|129970|0
1729798100000|2024-10-24 19:28:20|130085|129970|130080|129965|130085|129970|130080|129965|0
1729798110000|2024-10-24 19:28:30|130085|129970|130080|129970|130090|129975|130080|129970|0
1729798120000|2024-10-24 19:28:40|130085|129965|130085|129975|130085|129975|130075|129965|0
1729798130000|2024-10-24 19:28:50|130095|129980|130085|129970|130095|129980|130080|129970|0
1729798140000|2024-10-24 19:29:00|130080|129975|130075|129960|130085|129975|130070|129960|0
1729798150000|2024-10-24 19:29:10|130070|129955|130075|129960|130075|129965|130065|129950|0
1729798160000|2024-10-24 19:29:20|130070|129955|130075|129960|130080|129965|130065|129955|0
1729798170000|2024-10-24 19:29:30|130070|129965|130080|129965|130080|129970|130070|129955|0
1729798180000|2024-10-24 19:29:40|130075|129960|130075|129960|130085|129975|130070|129960|0
1729798190000|2024-10-24 19:29:50|130080|129965|130095|129985|130110|129995|130075|129960|0
1729798200000|2024-10-24 19:30:00|130090|129980|130075|129965|130095|129985|130075|129965|0
1729798210000|2024-10-24 19:30:10|130085|129970|130105|129995|130110|129995|130080|129970|0
1729798220000|2024-10-24 19:30:20|130100|129990|130100|129990|130100|129995|130095|129985|0
1729798230000|2024-10-24 19:30:30|130105|129995|130105|130000|130110|130000|130095|129990|0
1729798240000|2024-10-24 19:30:40|130110|129995|130105|129995|130115|130005|130100|129995|0
1729798250000|2024-10-24 19:30:50|130100|129990|130110|130005|130110|130005|130100|129990|0
1729798260000|2024-10-24 19:31:00|130115|130000|130125|130015|130130|130020|130115|130000|0
1729798270000|2024-10-24 19:31:10|130145|130020|130155|130045|130180|130065|130145|130015|0
1729798280000|2024-10-24 19:31:20|130160|130050|130150|130040|130170|130060|130150|130040|0
1729798290000|2024-10-24 19:31:30|130160|130045|130155|130045|130160|130050|130150|130040|0
1729798300000|2024-10-24 19:31:40|130150|130050|130150|130035|130160|130050|130150|130035|0
1729798310000|2024-10-24 19:31:50|130145|130040|130135|130020|130160|130050|130130|130020|0
1729798320000|2024-10-24 19:32:00|130150|130025|130140|130025|130155|130040|130135|130025|0
1729798330000|2024-10-24 19:32:10|130145|130030|130110|130000|130145|130030|130110|130000|0
1729798340000|2024-10-24 19:32:20|130105|129990|130095|129980|130105|129995|130090|129980|0
1729798350000|2024-10-24 19:32:30|130100|129985|130100|129985|130100|129990|130095|129985|0
1729798360000|2024-10-24 19:32:40|130095|129990|130100|129985|130100|129990|130095|129985|0
1729798370000|2024-10-24 19:32:50|130110|129990|130120|130010|130125|130010|130105|129985|0
1729798380000|2024-10-24 19:33:00|130125|130005|130130|130015|130135|130025|130120|130005|0
1729798390000|2024-10-24 19:33:10|130125|130010|130175|130065|130180|130065|130115|130005|0
1729798400000|2024-10-24 19:33:20|130170|130060|130175|130065|130180|130070|130165|130055|0
1729798410000|2024-10-24 19:33:30|130170|130070|130175|130060|130175|130070|130155|130045|0
1729798420000|2024-10-24 19:33:40|130170|130055|130190|130075|130190|130080|130170|130055|0
1729798430000|2024-10-24 19:33:50|130195|130080|130200|130085|130205|130095|130190|130075|0
1729798440000|2024-10-24 19:34:00|130195|130090|130200|130090|130210|130100|130185|130075|0
1729798450000|2024-10-24 19:34:10|130195|130085|130205|130095|130210|130095|130195|130080|0
1729798460000|2024-10-24 19:34:20|130210|130100|130200|130090|130215|130105|130200|130090|0
1729798470000|2024-10-24 19:34:30|130195|130085|130185|130070|130195|130090|130175|130065|0
1729798480000|2024-10-24 19:34:40|130180|130065|130175|130065|130185|130070|130175|130065|0
1729798490000|2024-10-24 19:34:50|130170|130060|130170|130060|130180|130070|130170|130060|0
1729798500000|2024-10-24 19:35:00|130180|130070|130210|130095|130210|130100|130180|130070|0
1729798510000|2024-10-24 19:35:10|130220|130100|130230|130115|130230|130115|130215|130095|0
1729798520000|2024-10-24 19:35:20|130235|130120|130220|130105|130235|130125|130215|130100|0
1729798530000|2024-10-24 19:35:30|130215|130110|130210|130095|130220|130110|130210|130095|0
1729798540000|2024-10-24 19:35:40|130205|130100|130215|130100|130215|130105|130205|130095|0
1729798550000|2024-10-24 19:35:50|130210|130105|130210|130095|130220|130110|130205|130095|0
1729798560000|2024-10-24 19:36:00|130205|130090|130185|130075|130205|130090|130185|130070|0
1729798570000|2024-10-24 19:36:10|130190|130085|130225|130115|130225|130115|130190|130075|0
1729798580000|2024-10-24 19:36:20|130230|130120|130230|130120|130230|130120|130220|130110|0
1729798590000|2024-10-24 19:36:30|130225|130115|130225|130110|130230|130120|130225|130110|0
1729798600000|2024-10-24 19:36:40|130220|130105|130230|130115|130235|130120|130220|130105|0
1729798610000|2024-10-24 19:36:50|130235|130120|130230|130115|130240|130125|130230|130115|0
1729798620000|2024-10-24 19:37:00|130225|130110|130230|130115|130240|130125|130225|130110|0
1729798630000|2024-10-24 19:37:10|130235|130120|130225|130110|130235|130125|130220|130110|0
1729798640000|2024-10-24 19:37:20|130220|130115|130230|130115|130240|130130|130220|130110|0
1729798650000|2024-10-24 19:37:30|130225|130120|130210|130100|130225|130120|130210|130095|0
1729798660000|2024-10-24 19:37:40|130215|130095|130215|130100|130215|130100|130210|130095|0
1729798670000|2024-10-24 19:37:50|130210|130105|130175|130065|130215|130105|130170|130065|0
1729798680000|2024-10-24 19:38:00|130170|130060|130165|130055|130180|130070|130165|130055|0
1729798690000|2024-10-24 19:38:10|130170|130050|130170|130055|130175|130060|130165|130050|0
1729798700000|2024-10-24 19:38:20|130165|130045|130155|130045|130165|130050|130145|130035|0
1729798710000|2024-10-24 19:38:30|130150|130040|130180|130070|130185|130070|130150|130040|0
1729798720000|2024-10-24 19:38:40|130185|130075|130190|130080|130190|130080|130180|130065|0
1729798730000|2024-10-24 19:38:50|130185|130075|130185|130075|130190|130080|130180|130065|0
1729798740000|2024-10-24 19:39:00|130190|130070|130190|130075|130190|130080|130185|130070|0
1729798750000|2024-10-24 19:39:10|130185|130080|130185|130070|130190|130080|130185|130070|0
1729798760000|2024-10-24 19:39:20|130180|130065|130170|130060|130185|130075|130170|130060|0
1729798770000|2024-10-24 19:39:30|130175|130055|130160|130050|130175|130065|130150|130035|0
1729798780000|2024-10-24 19:39:40|130165|130045|130170|130055|130170|130060|130165|130045|0
1729798790000|2024-10-24 19:39:50|130165|130050|130175|130060|130175|130065|130165|130050|0
1729798800000|2024-10-24 19:40:00|130170|130070|130180|130065|130190|130080|130170|130065|0
1729798810000|2024-10-24 19:40:10|130175|130060|130150|130040|130180|130070|130150|130040|0
1729798820000|2024-10-24 19:40:20|130145|130035|130150|130040|130155|130045|130145|130035|0
1729798830000|2024-10-24 19:40:30|130155|130045|130160|130050|130165|130050|130155|130040|0
1729798840000|2024-10-24 19:40:40|130165|130055|130170|130060|130170|130060|130160|130050|0
1729798850000|2024-10-24 19:40:50|130165|130050|130165|130055|130170|130055|130160|130050|0
1729798860000|2024-10-24 19:41:00|130160|130050|130170|130055|130175|130065|130160|130050|0
1729798870000|2024-10-24 19:41:10|130165|130060|130160|130050|130170|130060|130160|130045|0
1729798880000|2024-10-24 19:41:20|130155|130045|130155|130045|130160|130050|130140|130035|0
1729798890000|2024-10-24 19:41:30|130160|130050|130150|130035|130160|130050|130150|130035|0
1729798900000|2024-10-24 19:41:40|130145|130030|130150|130035|130155|130040|130135|130030|0
1729798910000|2024-10-24 19:41:50|130145|130040|130150|130035|130150|130040|130145|130030|0
1729798920000|2024-10-24 19:42:00|130155|130040|130150|130040|130160|130050|130150|130035|0
1729798930000|2024-10-24 19:42:10|130145|130035|130195|130085|130195|130085|130145|130030|0
1729798940000|2024-10-24 19:42:20|130190|130080|130195|130080|130200|130090|130190|130080|0
1729798950000|2024-10-24 19:42:30|130190|130075|130190|130075|130200|130085|130190|130075|0
1729798960000|2024-10-24 19:42:40|130185|130080|130185|130070|130190|130080|130180|130070|0
1729798970000|2024-10-24 19:42:50|130190|130075|130190|130075|130190|130080|130180|130070|0
1729798980000|2024-10-24 19:43:00|130185|130070|130175|130060|130185|130070|130170|130055|0
1729798990000|2024-10-24 19:43:10|130180|130065|130175|130065|130185|130075|130175|130060|0
1729799000000|2024-10-24 19:43:20|130170|130060|130185|130070|130190|130075|130165|130055|0
1729799010000|2024-10-24 19:43:30|130180|130075|130195|130080|130195|130080|130180|130075|0
1729799020000|2024-10-24 19:43:40|130200|130085|130185|130070|130200|130090|130175|130060|0
1729799030000|2024-10-24 19:43:50|130180|130065|130180|130070|130180|130070|130175|130060|0
1729799040000|2024-10-24 19:44:00|130175|130065|130190|130075|130190|130080|130175|130060|0
1729799050000|2024-10-24 19:44:10|130195|130080|130200|130085|130205|130090|130190|130080|0
1729799060000|2024-10-24 19:44:20|130195|130090|130180|130070|130195|130090|130180|130070|0
1729799070000|2024-10-24 19:44:30|130190|130075|130185|130075|130190|130075|130170|130060|0
1729799080000|2024-10-24 19:44:40|130175|130080|130175|130060|130175|130080|130170|130055|0
1729799090000|2024-10-24 19:44:50|130170|130055|130175|130065|130185|130070|130165|130055|0
1729799100000|2024-10-24 19:45:00|130180|130060|130175|130060|130180|130065|130165|130055|0
1729799110000|2024-10-24 19:45:10|130165|130065|130200|130085|130200|130090|130165|130060|0
1729799120000|2024-10-24 19:45:20|130205|130090|130205|130095|130210|130100|130205|130090|0
1729799130000|2024-10-24 19:45:30|130200|130090|130205|130100|130210|130100|130200|130090|0
1729799140000|2024-10-24 19:45:40|130200|130095|130200|130090|130200|130095|130190|130080|0
1729799150000|2024-10-24 19:45:50|130215|130100|130220|130110|130225|130110|130215|130100|0
1729799160000|2024-10-24 19:46:00|130225|130105|130225|130110|130225|130110|130220|130105|0
1729799170000|2024-10-24 19:46:10|130230|130115|130260|130145|130260|130145|130230|130110|0
1729799180000|2024-10-24 19:46:20|130255|130140|130240|130130|130260|130145|130240|130130|0
1729799190000|2024-10-24 19:46:30|130245|130125|130245|130130|130245|130130|130240|130125|0
1729799200000|2024-10-24 19:46:40|130240|130125|130230|130115|130250|130135|130230|130115|0
1729799210000|2024-10-24 19:46:50|130225|130110|130215|130105|130225|130110|130215|130100|0
1729799220000|2024-10-24 19:47:00|130210|130100|130210|130100|130215|130105|130205|130095|0
1729799230000|2024-10-24 19:47:10|130220|130105|130225|130110|130225|130110|130210|130105|0
1729799240000|2024-10-24 19:47:20|130220|130100|130215|130100|130225|130105|130210|130100|0
1729799250000|2024-10-24 19:47:30|130220|130105|130215|130105|130220|130110|130215|130105|0
1729799260000|2024-10-24 19:47:40|130220|130100|130245|130135|130250|130145|130215|130100|0
1729799270000|2024-10-24 19:47:50|130250|130130|130245|130140|130250|130145|130245|130130|0
1729799280000|2024-10-24 19:48:00|130250|130145|130245|130130|130260|130145|130240|130130|0
1729799290000|2024-10-24 19:48:10|130250|130135|130265|130155|130290|130180|130240|130130|0
1729799300000|2024-10-24 19:48:20|130260|130150|130260|130145|130260|130150|130255|130145|0
1729799310000|2024-10-24 19:48:30|130255|130140|130250|130135|130260|130145|130250|130135|0
1729799320000|2024-10-24 19:48:40|130245|130140|130235|130125|130250|130140|130230|130115|0
1729799330000|2024-10-24 19:48:50|130240|130130|130230|130115|130240|130130|130230|130115|0
1729799340000|2024-10-24 19:49:00|130235|130120|130245|130130|130245|130135|130230|130120|0
1729799350000|2024-10-24 19:49:10|130240|130125|130245|130130|130245|130130|130235|130125|0
1729799360000|2024-10-24 19:49:20|130240|130135|130255|130140|130255|130140|130240|130130|0
1729799370000|2024-10-24 19:49:30|130250|130135|130245|130130|130255|130135|130240|130130|0
1729799380000|2024-10-24 19:49:40|130240|130135|130235|130120|130250|130135|130230|130120|0
1729799390000|2024-10-24 19:49:50|130240|130125|130235|130120|130245|130130|130235|130120|0
1729799400000|2024-10-24 19:50:00|130230|130125|130255|130140|130255|130140|130225|130115|0
1729799410000|2024-10-24 19:50:10|130250|130135|130250|130140|130255|130140|130250|130135|0
1729799420000|2024-10-24 19:50:20|130255|130150|130250|130140|130265|130155|130245|130135|0
1729799430000|2024-10-24 19:50:30|130255|130145|130255|130140|130255|130145|130250|130140|0
1729799440000|2024-10-24 19:50:40|130250|130125|130240|130125|130255|130130|130240|130125|0
1729799450000|2024-10-24 19:50:50|130245|130130|130240|130130|130245|130135|130235|130125|0
1729799460000|2024-10-24 19:51:00|130235|130125|130240|130130|130245|130130|130235|130120|0
1729799470000|2024-10-24 19:51:10|130245|130135|130265|130150|130265|130155|130235|130125|0
1729799480000|2024-10-24 19:51:20|130260|130145|130260|130155|130275|130165|130250|130140|0
1729799490000|2024-10-24 19:51:30|130265|130145|130255|130145|130265|130145|130255|130140|0
1729799500000|2024-10-24 19:51:40|130260|130150|130265|130155|130265|130155|130255|130145|0
1729799510000|2024-10-24 19:51:50|130270|130150|130260|130145|130270|130150|130245|130135|0
1729799520000|2024-10-24 19:52:00|130265|130150|130265|130150|130265|130155|130255|130145|0
1729799530000|2024-10-24 19:52:10|130270|130155|130275|130165|130280|130170|130260|130150|0
1729799540000|2024-10-24 19:52:20|130280|130160|130280|130165|130280|130170|130260|130145|0
1729799550000|2024-10-24 19:52:30|130275|130170|130270|130160|130280|130170|130265|130155|0
1729799560000|2024-10-24 19:52:40|130285|130170|130285|130175|130285|130180|130280|130165|0
1729799570000|2024-10-24 19:52:50|130295|130180|130280|130170|130295|130180|130280|130165|0
1729799580000|2024-10-24 19:53:00|130275|130165|130275|130165|130285|130175|130275|130160|0
1729799590000|2024-10-24 19:53:10|130280|130170|130280|130165|130280|130170|130265|130155|0
1729799600000|2024-10-24 19:53:20|130275|130160|130280|130165|130280|130170|130265|130155|0
1729799610000|2024-10-24 19:53:30|130275|130170|130275|130160|130280|130170|130265|130155|0
1729799620000|2024-10-24 19:53:40|130270|130155|130270|130155|130270|130160|130260|130155|0
1729799630000|2024-10-24 19:53:50|130265|130150|130275|130160|130275|130160|130260|130145|0
1729799640000|2024-10-24 19:54:00|130270|130155|130255|130140|130270|130155|130250|130140|0
1729799650000|2024-10-24 19:54:10|130250|130145|130260|130145|130260|130145|130250|130135|0
1729799660000|2024-10-24 19:54:20|130255|130140|130225|130115|130260|130140|130225|130115|0
1729799670000|2024-10-24 19:54:30|130220|130110|130235|130125|130235|130125|130215|130100|0
1729799680000|2024-10-24 19:54:40|130240|130130|130250|130140|130250|130145|130235|130125|0
1729799690000|2024-10-24 19:54:50|130245|130145|130240|130125|130250|130145|130235|130120|0
1729799700000|2024-10-24 19:55:00|130235|130130|130250|130140|130250|130145|130235|130130|0
1729799710000|2024-10-24 19:55:10|130270|130145|130260|130150|130270|130160|130260|130145|0
1729799720000|2024-10-24 19:55:20|130265|130155|130250|130140|130265|130155|130245|130135|0
1729799730000|2024-10-24 19:55:30|130255|130135|130245|130135|130255|130140|130240|130135|0
1729799740000|2024-10-24 19:55:40|130240|130130|130240|130130|130245|130135|130240|130130|0
1729799750000|2024-10-24 19:55:50|130235|130125|130250|130135|130250|130135|130235|130125|0
1729799760000|2024-10-24 19:56:00|130245|130140|130240|130125|130255|130140|130235|130125|0
1729799770000|2024-10-24 19:56:10|130235|130130|130240|130130|130245|130135|130235|130130|0
1729799780000|2024-10-24 19:56:20|130260|130135|130240|130125|130260|130145|130240|130125|0
1729799790000|2024-10-24 19:56:30|130245|130130|130245|130130|130245|130130|130240|130130|0
1729799800000|2024-10-24 19:56:40|130240|130135|130235|130125|130245|130135|130235|130120|0
1729799810000|2024-10-24 19:56:50|130240||130240||130240||130235||0
1729799820000|2024-10-24 19:57:00|130235|130120|130225|130110|130240|130120|130220|130105|0
1729799830000|2024-10-24 19:57:10|130230|130115|130210|130105|130230|130115|130210|130105|0
1729799840000|2024-10-24 19:57:20|130215|130100|130200|130090|130215|130100|130200|130085|0
1729799850000|2024-10-24 19:57:30|130205|130095|130195|130090|130210|130095|130195|130085|0
1729799860000|2024-10-24 19:57:40|130200||130200||130200||130195||0
1729799870000|2024-10-24 19:57:50|130195|130095|130195|130085|130205|130095|130195|130085|0
1729799880000|2024-10-24 19:58:00|130200|130090|130200|130090|130200|130090|130195|130085|0
1729799890000|2024-10-24 19:58:10|130195|130085|130210|130095|130215|130100|130195|130085|0
1729799900000|2024-10-24 19:58:20|130205|130090|130205|130090|130210|130095|130200|130090|0
1729799910000|2024-10-24 19:58:30|130200|130095|130210|130095|130210|130100|130200|130095|0
1729799920000|2024-10-24 19:58:40|130215|130100|130215|130100|130220|130110|130210|130095|0
1729799930000|2024-10-24 19:58:50|130220|130105|130220|130105|130220|130110|130210|130100|0
1729799940000|2024-10-24 19:59:00|130215|130110|130220|130105|130225|130110|130215|130100|0
1729799950000|2024-10-24 19:59:10|130215|130100|130215|130100|130220|130105|130210|130100|0
1729799960000|2024-10-24 19:59:20|130210|130095|130200|130085|130210|130095|130195|130085|0
1729799970000|2024-10-24 19:59:30|130205|130090|130205|130090|130210|130100|130200|130090|0
1729799980000|2024-10-24 19:59:40|130200|130085|130185|130075|130200|130085|130175|130065|0
1729799990000|2024-10-24 19:59:50|130180|130070|130185|130075|130185|130075|130170|130065|0
1729800000000|2024-10-24 20:00:00|130180|130070|130180|130065|130190|130080|130175|130065|0
1729800010000|2024-10-24 20:00:10|130175|130070|130150|130035|130175|130070|130145|130030|0
1729800020000|2024-10-24 20:00:20|130145|130040|130155|130045|130155|130045|130140|130030|0
1729800030000|2024-10-24 20:00:30|130160|130050|130140|130030|130160|130050|130140|130030|0
1729800040000|2024-10-24 20:00:40|130145|130025|130135|130025|130145|130025|130130|130020|0
1729800050000|2024-10-24 20:00:50|130140|130030|130115|130000|130140|130030|130115|130000|0
1729800060000|2024-10-24 20:01:00|130120|130005|130135|130020|130140|130030|130115|130005|0
1729800070000|2024-10-24 20:01:10|130140|130025|130155|130040|130155|130040|130140|130025|0
1729800080000|2024-10-24 20:01:20|130160|130045|130155|130040|130160|130045|130150|130035|0
1729800090000|2024-10-24 20:01:30|130150|130045|130150|130040|130160|130045|130150|130040|0
1729800100000|2024-10-24 20:01:40|130155|130035|130155|130040|130155|130050|130150|130035|0
1729800110000|2024-10-24 20:01:50|130150|130035|130160|130045|130160|130045|130150|130035|0
1729800120000|2024-10-24 20:02:00|130155|130050|130170|130060|130175|130060|130155|130045|0
1729800130000|2024-10-24 20:02:10|130165|130055|130155|130045|130165|130055|130155|130045|0
1729800140000|2024-10-24 20:02:20|130160|130050|130165|130050|130165|130055|130155|130045|0
1729800150000|2024-10-24 20:02:30|130170|130055|130175|130060|130175|130060|130165|130055|0
1729800160000|2024-10-24 20:02:40|130165|130055|130175|130060|130175|130060|130160|130050|0
1729800170000|2024-10-24 20:02:50|130170|130055|130175|130060|130175|130065|130170|130055|0
1729800180000|2024-10-24 20:03:00|130180|130065|130240|130130|130245|130130|130180|130060|0
1729800190000|2024-10-24 20:03:10|130235|130125|130240|130130|130240|130130|130225|130115|0
1729800200000|2024-10-24 20:03:20|130245|130120|130230|130120|130245|130125|130230|130115|0
1729800210000|2024-10-24 20:03:30|130235|130125|130245|130130|130245|130130|130230|130120|0
1729800220000|2024-10-24 20:03:40|130240|130135|130240|130125|130250|130140|130240|130125|0
1729800230000|2024-10-24 20:03:50|130230|130130|130235|130120|130235|130130|130225|130115|0
1729800240000|2024-10-24 20:04:00|130230|130125|130260|130145|130260|130145|130230|130120|0
1729800250000|2024-10-24 20:04:10|130265|130150|130255|130145|130265|130150|130250|130135|0
1729800260000|2024-10-24 20:04:20|130260|130140|130255|130145|130260|130145|130250|130140|0
1729800270000|2024-10-24 20:04:30|130260|130140|130250|130140|130265|130150|130250|130140|0
1729800280000|2024-10-24 20:04:40|130245|130135|130265|130150|130265|130155|130245|130135|0
1729800290000|2024-10-24 20:04:50|130270|130155|130260|130145|130270|130155|130260|130145|0
1729800300000|2024-10-24 20:05:00|130255|130140|130250|130135|130255|130145|130240|130130|0
1729800310000|2024-10-24 20:05:10|130255|130140|130270|130160|130270|130160|130240|130130|0
1729800320000|2024-10-24 20:05:20|130285|130170|130285|130175|130300|130190|130275|130165|0
1729800330000|2024-10-24 20:05:30|130290|130165|130240|130130|130290|130165|130240|130125|0
1729800340000|2024-10-24 20:05:40|130235|130125|130210|130095|130240|130125|130210|130095|0
1729800350000|2024-10-24 20:05:50|130220|130100|130225|130110|130230|130115|130205|130095|0
1729800360000|2024-10-24 20:06:00|130230|130115|130220|130105|130230|130120|130220|130105|0
1729800370000|2024-10-24 20:06:10|130225|130110|130230|130115|130230|130115|130220|130110|0
1729800380000|2024-10-24 20:06:20|130235|130120|130230|130115|130245|130130|130230|130115|0
1729800390000|2024-10-24 20:06:30|130225|130110|130210|130095|130230|130110|130205|130095|0
1729800400000|2024-10-24 20:06:40|130205|130085|130190|130085|130210|130085|130190|130085|0
1729800410000|2024-10-24 20:06:50|130195|130080|130195|130080|130200|130085|130185|130075|0
1729800420000|2024-10-24 20:07:00|130200|130085|130200|130090|130210|130095|130195|130080|0
1729800430000|2024-10-24 20:07:10|130205|130095|130220|130105|130220|130105|130205|130095|0
1729800440000|2024-10-24 20:07:20|130215|130110|130200|130090|130220|130110|130200|130090|0
1729800450000|2024-10-24 20:07:30|130195|130085|130190|130075|130195|130090|130175|130065|0
1729800460000|2024-10-24 20:07:40|130185|130070|130195|130080|130195|130080|130185|130070|0
1729800470000|2024-10-24 20:07:50|130190|130075|130190|130075|130195|130080|130190|130075|0
1729800480000|2024-10-24 20:08:00|130195|130080|130190|130080|130195|130080|130190|130075|0
1729800490000|2024-10-24 20:08:10|130195|130085|130215|130105|130220|130105|130195|130080|0
1729800500000|2024-10-24 20:08:20|130220|130110|130205|130095|130225|130115|130200|130085|0
1729800510000|2024-10-24 20:08:30|130210|130090|130205|130090|130210|130090|130200|130085|0
1729800520000|2024-10-24 20:08:40|130195|130095|130190|130080|130195|130095|130190|130075|0
1729800530000|2024-10-24 20:08:50|130195|130085|130205|130095|130205|130095|130195|130080|0
1729800540000|2024-10-24 20:09:00|130200|130090|130210|130095|130210|130095|130195|130085|0
1729800550000|2024-10-24 20:09:10|130215|130100|130210|130095|130215|130100|130210|130095|0
1729800560000|2024-10-24 20:09:20|130215|130100|130215|130100|130220|130105|130205|130090|0
1729800570000|2024-10-24 20:09:30|130210|130105|130215|130100|130215|130105|130210|130100|0
1729800580000|2024-10-24 20:09:40|130210|130095|130225|130110|130225|130110|130210|130095|0
1729800590000|2024-10-24 20:09:50|130230|130115|130235|130120|130240|130125|130230|130115|0
1729800600000|2024-10-24 20:10:00|130240|130125|130245|130130|130245|130130|130230|130120|0
1729800610000|2024-10-24 20:10:10|130240|130135|130245|130130|130250|130135|130240|130130|0
1729800620000|2024-10-24 20:10:20|130240|130135|130255|130145|130255|130145|130240|130135|0
1729800630000|2024-10-24 20:10:30|130245|130135|130250|130140|130250|130140|130245|130135|0
1729800640000|2024-10-24 20:10:40|130265|130135|130275|130160|130275|130160|130265|130135|0
1729800650000|2024-10-24 20:10:50|130270|130165|130260|130150|130275|130165|130260|130150|0
1729800660000|2024-10-24 20:11:00|130265|130145|130250|130140|130265|130145|130250|130140|0
1729800670000|2024-10-24 20:11:10|130255|130135|130260|130145|130260|130145|130250|130135|0
1729800680000|2024-10-24 20:11:20|130255|130150|130260|130145|130260|130150|130255|130145|0
1729800690000|2024-10-24 20:11:30|130255|130150|130245|130140|130255|130150|130245|130140|0
1729800700000|2024-10-24 20:11:40|130250|130135|130215|130100|130250|130140|130210|130100|0
1729800710000|2024-10-24 20:11:50|130210|130095|130215|130105|130225|130110|130200|130095|0
1729800720000|2024-10-24 20:12:00|130220|130115|130205|130095|130230|130115|130205|130095|0
1729800730000|2024-10-24 20:12:10|130210|130090|130210|130100|130215|130100|130205|130090|0
1729800740000|2024-10-24 20:12:20|130215|130105|130215|130100|130220|130110|130210|130100|0
1729800750000|2024-10-24 20:12:30|130210|130105|130210|130100|130210|130105|130210|130100|0
1729800760000|2024-10-24 20:12:40|130215||130205||130215||130205||0
1729800770000|2024-10-24 20:12:50|130190|130090|130195|130085|130205|130100|130190|130075|0
1729800780000|2024-10-24 20:13:00|130190|130080|130210|130095|130210|130100|130190|130080|0
1729800790000|2024-10-24 20:13:10|130205|130090|130205|130095|130210|130095|130200|130090|0
1729800800000|2024-10-24 20:13:20|130210|130090|130210|130095|130210|130095|130205|130090|0
1729800810000|2024-10-24 20:13:30|130205|130100|130215|130100|130220|130110|130205|130100|0
1729800820000|2024-10-24 20:13:40||130105||130100||130105||130100|0
1729800830000|2024-10-24 20:13:50|130210|130095|130210|130100|130215|130100|130200|130090|0
1729800840000|2024-10-24 20:14:00|130215|130105|130240|130130|130240|130130|130215|130100|0
1729800850000|2024-10-24 20:14:10|130235|130125|130225|130110|130240|130125|130225|130110|0
1729800860000|2024-10-24 20:14:20|130220||130225||130225||130220||0
1729800870000|2024-10-24 20:14:30|130220|130115|130220|130110|130225|130115|130220|130110|0
1729800880000|2024-10-24 20:14:40|130225|130115|130220|130110|130230|130120|130220|130110|0
1729800890000|2024-10-24 20:14:50|130225|130115|130235|130120|130235|130125|130220|130105|0
1729800900000|2024-10-24 20:15:00|130230|130115|130230|130115|130235|130120|130230|130115|0
1729800910000|2024-10-24 20:15:10|130225|130110|130230|130115|130230|130115|130220|130110|0
1729800920000|2024-10-24 20:15:20|130225|130110|130230|130115|130230|130120|130225|130110|0
1729800930000|2024-10-24 20:15:30|130225|130120|130225|130110|130230|130120|130220|130110|0
1729800940000|2024-10-24 20:15:40|130220||130225||130225||130220||0
1729800950000|2024-10-24 20:15:50|130230|130115|130235|130120|130235|130125|130230|130115|0
1729800960000|2024-10-24 20:16:00|130230|130110|130215|130100|130230|130115|130210|130100|0
1729800970000|2024-10-24 20:16:10|130210|130105|130220|130105|130220|130105|130210|130100|0
1729800980000|2024-10-24 20:16:20|130215|130110|130220|130105|130220|130110|130215|130100|0
1729800990000|2024-10-24 20:16:30|130215||130220||130220||130215||0
1729801000000|2024-10-24 20:16:40|130225|130110|130220|130110|130225|130110|130220|130110|0
1729801010000|2024-10-24 20:16:50|130225|130115|130225|130115|130225|130115|130225|130110|0
1729801020000|2024-10-24 20:17:00|130220|130110|130225|130110|130225|130110|130220|130110|0
1729801030000|2024-10-24 20:17:10|130230|130115|130230|130115|130230|130115|130230|130110|0
1729801040000|2024-10-24 20:17:20||130120||130115||130120||130115|0
1729801050000|2024-10-24 20:17:30|130235|130120|130240|130125|130240|130130|130235|130120|0
1729801060000|2024-10-24 20:17:40|130235|130130|130245|130130|130245|130135|130235|130125|0
1729801070000|2024-10-24 20:17:50|130250|130135|130240|130125|130250|130135|130235|130125|0
1729801080000|2024-10-24 20:18:00|130235|130120|130230|130115|130235|130125|130225|130115|0
1729801090000|2024-10-24 20:18:10|130225|130120|130235|130120|130235|130120|130225|130115|0
1729801100000|2024-10-24 20:18:20|130240|130125|130240|130125|130240|130125|130240|130125|0
1729801110000|2024-10-24 20:18:30|130235|130120|130230|130120|130240|130125|130230|130115|0
1729801120000|2024-10-24 20:18:40||130115||130120||130125||130115|0
1729801130000|2024-10-24 20:18:50||130125||130120||130125||130115|0
1729801140000|2024-10-24 20:19:00||130115||130125||130125||130115|0
1729801150000|2024-10-24 20:19:10||130120||130120||130120||130115|0
1729801160000|2024-10-24 20:19:20||130115||130120||130120||130115|0
1729801170000|2024-10-24 20:19:30|130225|130115|130225|130110|130230|130120|130225|130110|0
1729801180000|2024-10-24 20:19:40|130220|130115|130220|130110|130220|130115|130220|130105|0
1729801200000|2024-10-24 20:20:00|130215|130105|130230|130120|130235|130120|130215|130100|0
1729801210000|2024-10-24 20:20:10|130235|130115|130240|130125|130240|130125|130235|130115|0
1729801220000|2024-10-24 20:20:20|130235|130130|130235|130120|130240|130130|130235|130120|0
1729801230000|2024-10-24 20:20:30|130240|130125|130235|130125|130240|130125|130235|130120|0
1729801240000|2024-10-24 20:20:40|130240|130120|130250|130135|130250|130135|130235|130120|0
1729801250000|2024-10-24 20:20:50|130245|130130|130250|130135|130250|130135|130245|130130|0
1729801260000|2024-10-24 20:21:00|130245|130140|130250|130135|130250|130140|130245|130130|0
1729801270000|2024-10-24 20:21:10|130255|130140|130255|130145|130260|130150|130255|130140|0
1729801280000|2024-10-24 20:21:20|130260|130140|130260|130150|130260|130150|130255|130140|0
1729801290000|2024-10-24 20:21:30|130265|130155|130265|130155|130270|130160|130260|130150|0
1729801300000|2024-10-24 20:21:40|130270|130160|130255|130145|130275|130160|130255|130140|0
1729801310000|2024-10-24 20:21:50|130260|130140|130255|130145|130260|130150|130255|130140|0
1729801320000|2024-10-24 20:22:00|130265|130140|130255|130140|130265|130150|130250|130140|0
1729801330000|2024-10-24 20:22:10|130250|130135|130250|130140|130255|130140|130250|130135|0
1729801340000|2024-10-24 20:22:20|130255|130135|130255|130145|130255|130145|130250|130135|0
1729801350000|2024-10-24 20:22:30|130250|130140|130250|130135|130255|130140|130250|130135|0
1729801360000|2024-10-24 20:22:40|130245|130140|130250|130140|130255|130140|130245|130135|0
1729801370000|2024-10-24 20:22:50|130245|130130|130255|130140|130255|130145|130240|130125|0
1729801380000|2024-10-24 20:23:00|130250|130135|130245|130130|130255|130135|130245|130130|0
1729801390000|2024-10-24 20:23:10|130240|130135|130245|130130|130245|130135|130240|130130|0
1729801400000|2024-10-24 20:23:20|130250|130135|130250|130140|130250|130140|130245|130130|0
1729801410000|2024-10-24 20:23:30||130135||130135||130135||130135|0
1729801420000|2024-10-24 20:23:40|130245|130140|130250|130140|130255|130145|130245|130140|0
1729801430000|2024-10-24 20:23:50|130255|130145|130250|130140|130255|130145|130250|130140|0
1729801440000|2024-10-24 20:24:00|130255|130130|130245|130130|130255|130140|130245|130130|0
1729801450000|2024-10-24 20:24:10||130135||130130||130135||130130|0
1729801460000|2024-10-24 20:24:20||130135||130135||130135||130135|0
1729801470000|2024-10-24 20:24:30|130250||130245||130250||130245||0
1729801500000|2024-10-24 20:25:00|130240|130120|130190|130080|130245|130120|130190|130080|0
1729801510000|2024-10-24 20:25:10|130180|130065|130200|130095|130200|130095|130180|130065|0
1729801520000|2024-10-24 20:25:20|130195|130090|130195|130090|130195|130090|130190|130080|0
1729801530000|2024-10-24 20:25:30||130085||130085||130090||130085|0
1729801540000|2024-10-24 20:25:40|130200|130090|130195|130080|130205|130090|130195|130080|0
1729801550000|2024-10-24 20:25:50|130200|130085|130195|130085|130200|130085|130195|130080|0
1729801560000|2024-10-24 20:26:00|130200|130080|130185|130075|130200|130080|130185|130075|0
1729801570000|2024-10-24 20:26:10|130180|130070|130185|130075|130185|130075|130180|130065|0
1729801580000|2024-10-24 20:26:20|130190|130080|130190|130080|130190|130080|130185|130080|0
1729801590000|2024-10-24 20:26:30|130195|130075|130190|130075|130195|130075|130190|130075|0
1729801610000|2024-10-24 20:26:50|130185||130185||130190||130185||0
1729801620000|2024-10-24 20:27:00|130190|130080|130195|130085|130195|130085|130190|130080|0
1729801630000|2024-10-24 20:27:10||130080||130085||130090||130080|0
1729801640000|2024-10-24 20:27:20|130190|130090|130190|130080|130190|130090|130190|130080|0
1729801650000|2024-10-24 20:27:30|130200|130085|130200|130090|130200|130090|130200|130085|0
1729801660000|2024-10-24 20:27:40|130205|130095|130200|130090|130210|130100|130200|130090|0
1729801670000|2024-10-24 20:27:50|130205|130085|130215|130100|130215|130100|130205|130085|0
1729801680000|2024-10-24 20:28:00|130210|130105|130205|130090|130210|130105|130200|130090|0
1729801690000|2024-10-24 20:28:10|130200|130095|130205|130095|130205|130095|130200|130090|0
1729801700000|2024-10-24 20:28:20|130210|130090|130205|130090|130210|130095|130205|130090|0
1729801710000|2024-10-24 20:28:30|130210|130095|130205|130095|130210|130095|130205|130090|0
1729801720000|2024-10-24 20:28:40|130215|130090|130215|130105|130215|130105|130215|130090|0
1729801730000|2024-10-24 20:28:50|130220|130100|130220|130105|130220|130105|130215|130100|0
1729801740000|2024-10-24 20:29:00|130215|130110|130215|130100|130225|130110|130210|130100|0
1729801750000|2024-10-24 20:29:10|130220|130105|130220|130110|130225|130110|130220|130105|0
1729801760000|2024-10-24 20:29:20|130215|130105|130215|130105|130215|130110|130215|130105|0
1729801770000|2024-10-24 20:29:30|130210|130100|130210|130095|130210|130100|130210|130095|0
1729801780000|2024-10-24 20:29:40|130205|130090|130210|130095|130210|130095|130200|130090|0
1729801790000|2024-10-24 20:29:50|130205|130100|130205|130090|130210|130100|130205|130090|0
1729801800000|2024-10-24 20:30:00|130200|130075|130185|130070|130205|130095|130185|130070|0
1729801810000|2024-10-24 20:30:10|130190|130075|130185|130075|130190|130080|130185|130070|0
1729801820000|2024-10-24 20:30:20|130180|130070|130185|130075|130190|130075|130180|130065|0
1729801830000|2024-10-24 20:30:30|130190|130080|130190|130075|130195|130080|130190|130075|0
1729801840000|2024-10-24 20:30:40|130185|130070|130185|130070|130185|130075|130185|130070|0
1729801850000|2024-10-24 20:30:50||130075||130075||130075||130070|0
1729801860000|2024-10-24 20:31:00|130180|130070|130175|130065|130185|130075|130175|130065|0
1729801870000|2024-10-24 20:31:10|130180|130070|130200|130085|130200|130090|130180|130070|0
1729801880000|2024-10-24 20:31:20|130195|130090|130190|130075|130195|130090|130180|130070|0
1729801890000|2024-10-24 20:31:30|130185|130080|130185|130070|130185|130080|130180|130070|0
1729801900000|2024-10-24 20:31:40|130190|130075|130185|130070|130190|130075|130185|130070|0
1729801910000|2024-10-24 20:31:50|130180|130075|130180|130065|130180|130075|130175|130065|0
1729801920000|2024-10-24 20:32:00|130175|130070|130170|130060|130180|130070|130165|130055|0
1729801930000|2024-10-24 20:32:10|130165|130055|130170|130060|130170|130060|130165|130055|0
1729801940000|2024-10-24 20:32:20|130165|130055|130165|130055|130165|130060|130165|130050|0
1729801950000|2024-10-24 20:32:30|130170|130060|130175|130065|130175|130065|130170|130060|0
1729801960000|2024-10-24 20:32:40|130180|130060|130180|130070|130190|130080|130180|130060|0
1729801970000|2024-10-24 20:32:50|130175|130065|130165|130055|130175|130070|130165|130055|0
1729801980000|2024-10-24 20:33:00|130160|130050|130160|130055|130165|130055|130160|130045|0
1729801990000|2024-10-24 20:33:10||130050||130050||130050||130045|0
1729802000000|2024-10-24 20:33:20|130165|130055|130165|130055|130165|130055|130165|130055|0
1729802010000|2024-10-24 20:33:30|130160|130050|130160|130050|130160|130050|130155|130045|0
1729802020000|2024-10-24 20:33:40|130155|130045|130160|130050|130160|130055|130155|130045|0
1729802030000|2024-10-24 20:33:50|130165|130055|130165|130055|130165|130055|130165|130050|0
1729802040000|2024-10-24 20:34:00|130170|130060|130165|130055|130175|130060|130165|130050|0
1729802050000|2024-10-24 20:34:10|130160|130050|130160|130045|130160|130050|130160|130045|0
1729802060000|2024-10-24 20:34:20|130155|130050|130160|130050|130160|130050|130155|130045|0
1729802070000|2024-10-24 20:34:30|130155|130045|130155|130045|130155|130050|130155|130045|0
1729802080000|2024-10-24 20:34:40|130160|130050|130160|130050|130160|130055|130160|130050|0
1729802090000|2024-10-24 20:34:50|130170|130055|130160|130050|130170|130060|130160|130050|0
1729802100000|2024-10-24 20:35:00|130165|130045|130165|130055|130165|130055|130165|130045|0
1729802110000|2024-10-24 20:35:10|130170|130060|130170|130060|130175|130065|130170|130060|0
1729802120000|2024-10-24 20:35:20|130165|130055|130165|130055|130165|130055|130160|130050|0
1729802130000|2024-10-24 20:35:30|130160|130060|130160|130050|130160|130060|130155|130045|0
1729802140000|2024-10-24 20:35:40|130165|130055|130165|130055|130165|130055|130165|130055|0
1729802160000|2024-10-24 20:36:00|130170|130070|130190|130080|130190|130080|130170|130060|0
1729802170000|2024-10-24 20:36:10|130195|130085|130185|130070|130195|130085|130185|130070|0
1729802180000|2024-10-24 20:36:20|130180|130065|130185|130070|130185|130075|130180|130065|0
1729802190000|2024-10-24 20:36:30|130180|130075|130200|130085|130200|130085|130180|130070|0
1729802200000|2024-10-24 20:36:40|130205|130090|130205|130090|130210|130105|130205|130085|0
1729802210000|2024-10-24 20:36:50|130200|130095|130200|130090|130200|130095|130200|130085|0
1729802220000|2024-10-24 20:37:00|130195|130085|130190|130080|130200|130085|130190|130080|0
1729802230000|2024-10-24 20:37:10||130085||130080||130085||130080|0
1729802240000|2024-10-24 20:37:20|130185|130075|130185|130075|130185|130075|130185|130070|0
1729802250000|2024-10-24 20:37:30|130180|130070|130185|130070|130185|130075|130175|130065|0
1729802260000|2024-10-24 20:37:40|130190|130075|130195|130080|130195|130080|130185|130075|0
1729802270000|2024-10-24 20:37:50|130190|130075|130200|130090|130200|130090|130185|130075|0
1729802280000|2024-10-24 20:38:00|130195|130085|130195|130085|130195|130085|130190|130075|0
1729802290000|2024-10-24 20:38:10|130200|130080|130200|130090|130200|130090|130200|130080|0
1729802300000|2024-10-24 20:38:20||130085||130090||130095||130085|0
1729802310000|2024-10-24 20:38:30|130195|130085|130195|130080|130195|130090|130195|130080|0
1729802320000|2024-10-24 20:38:40||130085||130085||130085||130080|0
1729802330000|2024-10-24 20:38:50|130205|130090|130205|130090|130205|130095|130205|130090|0
1729802340000|2024-10-24 20:39:00|130200|130085|130195|130080|130200|130090|130195|130080|0
1729802350000|2024-10-24 20:39:10|130190|130085|130200|130085|130200|130090|130190|130080|0
1729802360000|2024-10-24 20:39:20|130195|130080|130200|130085|130210|130095|130195|130080|0
1729802370000|2024-10-24 20:39:30|130195|130080|130195|130080|130200|130090|130195|130080|0
1729802380000|2024-10-24 20:39:40|130190|130075|130190|130075|130195|130080|130190|130075|0
1729802390000|2024-10-24 20:39:50|130185|130080|130185|130070|130185|130080|130185|130070|0
1729802400000|2024-10-24 20:40:00|130180|130075|130185|130070|130190|130080|130180|130070|0
1729802410000|2024-10-24 20:40:10|130190|130075|130185|130075|130190|130075|130185|130070|0
1729802420000|2024-10-24 20:40:20|130190|130070|130190|130075|130190|130075|130185|130070|0
1729802430000|2024-10-24 20:40:30||130080||130080||130080||130075|0
1729802440000|2024-10-24 20:40:40|130195|130075|130195|130085|130195|130085|130195|130075|0
1729802450000|2024-10-24 20:40:50|130200|130080|130200|130090|130200|130090|130200|130080|0
1729802460000|2024-10-24 20:41:00|130205|130085|130195|130080|130205|130090|130195|130080|0
1729802470000|2024-10-24 20:41:10||130085||130080||130085||130080|0
1729802480000|2024-10-24 20:41:20|130190|130075|130195|130085|130200|130085|130185|130075|0
1729802490000|2024-10-24 20:41:30|130200|130080|130200|130090|130200|130090|130195|130080|0
1729802500000|2024-10-24 20:41:40|130195|130085|130195|130080|130195|130090|130190|130080|0
1729802510000|2024-10-24 20:41:50|130200|130085|130195|130080|130200|130085|130195|130080|0
1729802520000|2024-10-24 20:42:00||130085||130085||130085||130080|0
1729802530000|2024-10-24 20:42:10||130080||130080||130085||130080|0
1729802540000|2024-10-24 20:42:20|130190|130085|130190|130080|130200|130085|130190|130075|0
1729802550000|2024-10-24 20:42:30||130075||130080||130080||130075|0
1729802560000|2024-10-24 20:42:40||130075||130080||130080||130075|0
1729802570000|2024-10-24 20:42:50||130075||130080||130080||130075|0
1729802580000|2024-10-24 20:43:00||130085||130085||130085||130080|0
1729802590000|2024-10-24 20:43:10|130200|130080|130195|130085|130200|130085|130195|130080|0
1729802600000|2024-10-24 20:43:20|130200|130080|130195|130085|130200|130085|130190|130080|0
1729802610000|2024-10-24 20:43:30|130190|130080|130190|130080|130195|130085|130190|130080|0
1729802620000|2024-10-24 20:43:40|130185|130075|130185|130070|130195|130085|130185|130070|0
1729802630000|2024-10-24 20:43:50|130190|130075|130190|130075|130190|130075|130190|130070|0
1729802640000|2024-10-24 20:44:00|130195|130080|130190|130075|130195|130080|130185|130075|0
1729802650000|2024-10-24 20:44:10|130185|130080|130200|130085|130200|130090|130185|130075|0
1729802660000|2024-10-24 20:44:20|130205|130090|130200|130090|130205|130090|130200|130085|0
1729802670000|2024-10-24 20:44:30|130195|130085|130205|130090|130205|130090|130195|130085|0
1729802680000|2024-10-24 20:44:40|130210|130095|130210|130095|130210|130100|130205|130090|0
1729802690000|2024-10-24 20:44:50|130205|130090|130205|130095|130215|130100|130200|130090|0
1729802700000|2024-10-24 20:45:00|130215|130100|130210|130095|130215|130105|130210|130095|0
1729802710000|2024-10-24 20:45:10|130205|130100|130210|130095|130210|130100|130205|130095|0
1729802720000|2024-10-24 20:45:20||130100||130095||130100||130095|0
1729802730000|2024-10-24 20:45:30|130205|130100|130225|130110|130225|130110|130205|130100|0
1729802740000|2024-10-24 20:45:40|130230|130115|130220|130105|130230|130120|130220|130105|0
1729802750000|2024-10-24 20:45:50|130215|130110|130220|130105|130220|130110|130210|130100|0
1729802760000|2024-10-24 20:46:00|130215||130220||130220||130215||0
1729802770000|2024-10-24 20:46:10|130215|130100|130210|130100|130220|130105|130210|130100|0
1729802780000|2024-10-24 20:46:20|130215|130105|130210|130100|130220|130105|130210|130100|0
1729802790000|2024-10-24 20:46:30|130215|130105|130215|130105|130215|130105|130215|130100|0
1729802800000|2024-10-24 20:46:40|130210|130100|130205|130100|130210|130105|130205|130100|0
1729802810000|2024-10-24 20:46:50|130210||130215||130215||130205||0
1729802820000|2024-10-24 20:47:00|130210|130105|130215|130100|130215|130105|130210|130100|0
1729802830000|2024-10-24 20:47:10|130210||130210||130210||130205||0
1729802840000|2024-10-24 20:47:20|130215|130090|130200|130085|130215|130090|130195|130085|0
1729802850000|2024-10-24 20:47:30|130205|130090|130200|130085|130205|130095|130200|130085|0
1729802860000|2024-10-24 20:47:40|130195|130090|130200|130085|130200|130090|130195|130085|0
1729802870000|2024-10-24 20:47:50||130090||130085||130090||130085|0
1729802880000|2024-10-24 20:48:00|130195|130090|130195|130080|130195|130090|130190|130075|0
1729802890000|2024-10-24 20:48:10|130190|130075|130185|130070|130190|130075|130180|130070|0
1729802900000|2024-10-24 20:48:20|130180|130075|130185|130070|130190|130075|130175|130065|0
1729802910000|2024-10-24 20:48:30|130180|130075|130185|130075|130190|130080|130180|130075|0
1729802920000|2024-10-24 20:48:40|130180|130090|130205|130095|130205|130095|130180|130090|0
1729802930000|2024-10-24 20:48:50|130210|130100|130210|130100|130210|130100|130210|130095|0
1729802940000|2024-10-24 20:49:00|130205|130095|130210|130095|130210|130100|130205|130095|0
1729802950000|2024-10-24 20:49:10||130100||130095||130100||130095|0
1729802960000|2024-10-24 20:49:20|130215|130100|130215|130105|130215|130105|130215|130095|0
1729802970000|2024-10-24 20:49:30|130220|130110|130215|130110|130220|130110|130215|130105|0
1729802980000|2024-10-24 20:49:40|130220|130105|130220|130105|130220|130110|130210|130100|0
1729802990000|2024-10-24 20:49:50|130215||130215||130215||130215||0
1729803000000|2024-10-24 20:50:00|130220|130110|130225|130110|130225|130110|130205|130095|0
1729803010000|2024-10-24 20:50:10|130220||130220||130220||130220||0
1729803020000|2024-10-24 20:50:20|130225||130225||130225||130220||0
1729803030000|2024-10-24 20:50:30|130220|130105|130220|130110|130225|130110|130220|130105|0
1729803040000|2024-10-24 20:50:40|130225|130115|130225|130115|130225|130115|130220|130110|0
1729803050000|2024-10-24 20:50:50|130230|130120|130230|130120|130230|130120|130230|130115|0
1729803060000|2024-10-24 20:51:00|130235|130125|130235|130125|130240|130125|130230|130125|0
1729803070000|2024-10-24 20:51:10|130230|130120|130230|130120|130230|130125|130230|130120|0
1729803080000|2024-10-24 20:51:20|130235|130115|130235|130125|130240|130125|130235|130115|0
1729803090000|2024-10-24 20:51:30|130230|130120|130235|130125|130235|130125|130230|130120|0
1729803100000|2024-10-24 20:51:40|130240||130235||130240||130235||0
1729803110000|2024-10-24 20:51:50|130240|130120|130240|130130|130240|130130|130235|130120|0
1729803120000|2024-10-24 20:52:00|130245|130125|130240|130130|130245|130130|130240|130125|0
1729803130000|2024-10-24 20:52:10|130235|130125|130235|130125|130240|130125|130235|130120|0
1729803150000|2024-10-24 20:52:30||130120||130125||130125||130120|0
1729803160000|2024-10-24 20:52:40||130120||130125||130125||130120|0
1729803170000|2024-10-24 20:52:50|130240||130240||130240||130235||0
1729803180000|2024-10-24 20:53:00|130245|130130|130250|130135|130255|130140|130240|130130|0
1729803190000|2024-10-24 20:53:10|130255|130140|130250|130140|130255|130140|130250|130135|0
1729803200000|2024-10-24 20:53:20|130255|130135|130255|130140|130265|130155|130255|130135|0
1729803220000|2024-10-24 20:53:40||130145||130135||130145||130135|0
1729803230000|2024-10-24 20:53:50|130250|130140|130235|130125|130250|130140|130235|130125|0
1729803260000|2024-10-24 20:54:20|130240|130120|130240|130125|130240|130125|130235|130120|0
1729803270000|2024-10-24 20:54:30|130235||130235||130240||130235||0
1729803280000|2024-10-24 20:54:40|130240|130120|130235|130125|130240|130125|130235|130120|0
1729803290000|2024-10-24 20:54:50|130240|130120|130225|130110|130240|130120|130220|130105|0
1729857660000|2024-10-25 12:01:00|130270|130150|130245|130130|130285|130170|130230|130115|0
1729857670000|2024-10-25 12:01:10|130240|130125|130275|130160|130315|130200|130230|130115|0
1729857680000|2024-10-25 12:01:20|130270|130145|130225|130105|130270|130145|130225|130105|0
1729857690000|2024-10-25 12:01:30|130230|130110|130275|130165|130280|130170|130220|130105|0
1729857700000|2024-10-25 12:01:40|130270|130155|130270|130160|130300|130185|130260|130145|0
1729857710000|2024-10-25 12:01:50|130275|130165|130265|130150|130320|130205|130265|130150|0
1729857720000|2024-10-25 12:02:00|130270|130155|130225|130110|130270|130160|130205|130090|0
1729857730000|2024-10-25 12:02:10|130230|130115|130270|130155|130270|130160|130190|130075|0
1729857740000|2024-10-25 12:02:20|130255|130140|130250|130135|130255|130140|130225|130110|0
1729857750000|2024-10-25 12:02:30|130255|130140|130305|130190|130310|130195|130250|130140|0
1729857760000|2024-10-25 12:02:40|130310|130195|130320|130205|130340|130225|130305|130190|0
1729857770000|2024-10-25 12:02:50|130315|130200|130320|130205|130340|130220|130310|130195|0
1729857780000|2024-10-25 12:03:00|130310|130195|130255|130145|130315|130205|130255|130140|0
1729857790000|2024-10-25 12:03:10|130250|130140|130260|130150|130265|130155|130235|130120|0
1729857800000|2024-10-25 12:03:20|130265|130145|130260|130145|130265|130150|130200|130085|0
1729857810000|2024-10-25 12:03:30|130275|130160|130210|130095|130275|130160|130210|130095|0
1729857820000|2024-10-25 12:03:40|130205|130100|130200|130085|130210|130100|130185|130070|0
1729857830000|2024-10-25 12:03:50|130195|130090|130220|130105|130220|130105|130195|130085|0
1729857840000|2024-10-25 12:04:00|130210|130100|130210|130095|130225|130110|130205|130090|0
1729857850000|2024-10-25 12:04:10|130215|130100|130275|130160|130275|130160|130215|130100|0
1729857860000|2024-10-25 12:04:20|130270|130155|130245|130130|130285|130170|130245|130130|0
1729857870000|2024-10-25 12:04:30|130250|130135|130325|130210|130325|130210|130250|130130|0
1729857880000|2024-10-25 12:04:40|130330|130215|130320|130205|130350|130235|130320|130205|0
1729857890000|2024-10-25 12:04:50|130315|130200|130375|130265|130380|130265|130315|130200|0
1729857900000|2024-10-25 12:05:00|130360|130245|130435|130320|130435|130320|130345|130230|0
1729857910000|2024-10-25 12:05:10|130425|130310|130480|130365|130515|130400|130395|130280|0
1729857920000|2024-10-25 12:05:20|130485|130370|130470|130355|130490|130375|130450|130335|0
1729857930000|2024-10-25 12:05:30|130465|130350|130430|130315|130470|130355|130405|130290|0
1729857940000|2024-10-25 12:05:40|130425|130310|130430|130315|130440|130325|130405|130295|0
1729857950000|2024-10-25 12:05:50|130425|130310|130385|130275|130430|130315|130375|130260|0
1729857960000|2024-10-25 12:06:00|130380|130270|130405|130290|130435|130320|130380|130265|0
1729857970000|2024-10-25 12:06:10|130400|130300|130395|130285|130420|130300|130390|130280|0
1729857980000|2024-10-25 12:06:20|130385|130270|130410|130295|130445|130330|130370|130260|0
1729857990000|2024-10-25 12:06:30|130415|130300|130425|130310|130425|130310|130405|130295|0
1729858000000|2024-10-25 12:06:40|130430|130315|130405|130290|130435|130320|130400|130285|0
1729858010000|2024-10-25 12:06:50|130410|130295|130405|130290|130425|130310|130405|130290|0
1729858020000|2024-10-25 12:07:00|130410|130295|130375|130265|130410|130295|130370|130255|0
1729858030000|2024-10-25 12:07:10|130370|130260|130350|130240|130370|130260|130340|130225|0
1729858040000|2024-10-25 12:07:20|130345|130230|130315|130200|130370|130260|130310|130195|0
1729858050000|2024-10-25 12:07:30|130310|130195|130320|130205|130345|130230|130300|130185|0
1729858060000|2024-10-25 12:07:40|130325|130210|130310|130195|130325|130210|130305|130190|0
1729858070000|2024-10-25 12:07:50|130315|130200|130310|130195|130330|130215|130305|130190|0
1729858080000|2024-10-25 12:08:00|130305|130185|130315|130200|130320|130205|130295|130180|0
1729858090000|2024-10-25 12:08:10|130310|130195|130265|130150|130310|130195|130265|130150|0
1729858100000|2024-10-25 12:08:20|130260|130135|130220|130105|130260|130140|130220|130105|0
1729858110000|2024-10-25 12:08:30|130225|130110|130230|130115|130255|130140|130210|130095|0
1729858120000|2024-10-25 12:08:40|130225|130125|130240|130125|130245|130125|130225|130115|0
1729858130000|2024-10-25 12:08:50|130245|130130|130235|130120|130245|130130|130215|130100|0
1729858140000|2024-10-25 12:09:00|130240|130125|130250|130140|130255|130145|130235|130120|0
1729858150000|2024-10-25 12:09:10|130255|130135|130210|130100|130255|130135|130210|130100|0
1729858160000|2024-10-25 12:09:20|130215|130095|130205|130090|130225|130110|130195|130080|0
1729858170000|2024-10-25 12:09:30|130220|130095|130215|130100|130220|130110|130205|130095|0
1729858180000|2024-10-25 12:09:40|130220|130105|130215|130105|130225|130115|130200|130090|0
1729858190000|2024-10-25 12:09:50|130210|130095|130170|130055|130210|130095|130155|130040|0
1729858200000|2024-10-25 12:10:00|130165|130050|130195|130080|130205|130090|130155|130040|0
1729858210000|2024-10-25 12:10:10|130205|130090|130200|130085|130210|130100|130195|130085|0
1729858220000|2024-10-25 12:10:20|130195|130080|130205|130090|130205|130095|130185|130070|0
1729858230000|2024-10-25 12:10:30|130200|130085|130175|130060|130200|130085|130175|130060|0
1729858240000|2024-10-25 12:10:40|130170|130055|130195|130080|130195|130080|130155|130045|0
1729858250000|2024-10-25 12:10:50|130200|130085|130165|130050|130200|130085|130165|130050|0
1729858260000|2024-10-25 12:11:00|130170|130055|130155|130045|130170|130055|130155|130045|0
1729858270000|2024-10-25 12:11:10|130160|130050|130130|130010|130165|130055|130120|130005|0
1729858280000|2024-10-25 12:11:20|130125|130005|130095|129980|130135|130020|130090|129975|0
1729858290000|2024-10-25 12:11:30|130085|129985|130080|129970|130090|129985|130080|129970|0
1729858300000|2024-10-25 12:11:40|130085|129980|130080|129970|130105|129990|130080|129970|0
1729858310000|2024-10-25 12:11:50|130085|129965|130055|129940|130085|129965|130050|129935|0
1729858320000|2024-10-25 12:12:00|130050|129935|130040|129925|130060|129945|130025|129915|0
1729858330000|2024-10-25 12:12:10|130035|129920|130030|129915|130035|129920|129995|129885|0
1729858340000|2024-10-25 12:12:20|130025|129910|130010|129895|130030|129910|130005|129895|0
1729858350000|2024-10-25 12:12:30|130015|129900|130005|129890|130015|129900|129995|129880|0
1729858360000|2024-10-25 12:12:40|130000|129885|130005|129895|130015|129900|129995|129880|0
1729858370000|2024-10-25 12:12:50|130000|129890|130005|129890|130015|129900|129995|129880|0
1729858380000|2024-10-25 12:13:00|130010|129895|130005|129890|130010|129895|129995|129875|0
1729858390000|2024-10-25 12:13:10|130000|129885|130005|129885|130005|129895|129995|129880|0
1729858400000|2024-10-25 12:13:20|130000|129890|129990|129875|130005|129895|129985|129875|0
1729858410000|2024-10-25 12:13:30|129995|129880|130000|129890|130010|129895|129990|129880|0
1729858420000|2024-10-25 12:13:40|130005|129885|130000|129885|130005|129890|129980|129865|0
1729858430000|2024-10-25 12:13:50|130005|129890|130010|129895|130010|129900|129995|129885|0
1729858440000|2024-10-25 12:14:00|130015|129900|130030|129915|130030|129915|130005|129890|0
1729858450000|2024-10-25 12:14:10|130025|129910|130035|129925|130035|129925|130010|129895|0
1729858460000|2024-10-25 12:14:20|130040|129920|130025|129910|130040|129925|130020|129905|0
1729858470000|2024-10-25 12:14:30|130030|129915|130080|129965|130085|129970|130030|129915|0
1729858480000|2024-10-25 12:14:40|130085|129970|130100|129985|130105|129985|130080|129965|0
1729858490000|2024-10-25 12:14:50|130095|129980|130085|129975|130095|129985|130075|129960|0
1729858500000|2024-10-25 12:15:00|130080|129965|130070|129955|130090|129970|130045|129930|0
1729858510000|2024-10-25 12:15:10|130075|129950|130040|129925|130080|129965|130035|129925|0
1729858520000|2024-10-25 12:15:20|130045|129930|130025|129910|130045|129930|130020|129905|0
1729858530000|2024-10-25 12:15:30|130030|129915|130020|129905|130030|129915|130015|129905|0
1729858540000|2024-10-25 12:15:40|130015|129900|130025|129910|130030|129920|130015|129900|0
1729858550000|2024-10-25 12:15:50|130030|129915|130030|129915|130035|129925|130020|129905|0
1729858560000|2024-10-25 12:16:00|130035|129910|130055|129945|130060|129945|130030|129910|0
1729858570000|2024-10-25 12:16:10|130060|129940|130070|129955|130070|129955|130055|129935|0
1729858580000|2024-10-25 12:16:20|130065|129950|130095|129985|130105|129985|130060|129950|0
1729858590000|2024-10-25 12:16:30|130090|129980|130070|129955|130090|129980|130070|129955|0
1729858600000|2024-10-25 12:16:40|130065|129950|130070|129960|130070|129960|130065|129950|0
1729858610000|2024-10-25 12:16:50|130075|129955|130075|129960|130080|129965|130060|129950|0
1729858620000|2024-10-25 12:17:00|130080|129965|130095|129985|130100|129985|130075|129960|0
1729858630000|2024-10-25 12:17:10|130100|129990|130125|130010|130130|130015|130100|129990|0
1729858640000|2024-10-25 12:17:20|130130|130015|130115|130005|130130|130015|130110|130000|0
1729858650000|2024-10-25 12:17:30|130120|130000|130100|129985|130120|130005|130100|129985|0
1729858660000|2024-10-25 12:17:40|130095|129980|130100|129985|130105|129985|130095|129980|0
1729858670000|2024-10-25 12:17:50|130105|129990|130110|129995|130115|130000|130095|129980|0
1729858680000|2024-10-25 12:18:00|130105|130010|130190|130075|130190|130075|130105|130010|0
1729858690000|2024-10-25 12:18:10|130180|130065|130190|130075|130190|130075|130175|130060|0
1729858700000|2024-10-25 12:18:20|130185|130070|130180|130065|130185|130075|130175|130065|0
1729858710000|2024-10-25 12:18:30|130175|130060|130175|130060|130190|130075|130160|130050|0
1729858720000|2024-10-25 12:18:40|130180|130055|130165|130050|130180|130055|130160|130045|0
1729858730000|2024-10-25 12:18:50|130160|130045|130155|130040|130170|130055|130155|130040|0
1729858740000|2024-10-25 12:19:00|130150|130045|130170|130060|130175|130065|130135|130020|0
1729858750000|2024-10-25 12:19:10|130165|130055|130170|130060|130175|130065|130160|130050|0
1729858760000|2024-10-25 12:19:20|130175|130055|130180|130065|130195|130080|130175|130055|0
1729858770000|2024-10-25 12:19:30|130170|130055|130180|130070|130185|130070|130165|130050|0
1729858780000|2024-10-25 12:19:40|130185|130075|130185|130070|130190|130075|130180|130070|0
1729858790000|2024-10-25 12:19:50|130180|130065|130200|130090|130205|130090|130175|130060|0
1729858800000|2024-10-25 12:20:00|130205|130110|130240|130130|130240|130130|130205|130110|0
1729858810000|2024-10-25 12:20:10|130230|130125|130200|130085|130230|130130|130200|130085|0
1729858820000|2024-10-25 12:20:20|130205|130090|130200|130085|130205|130090|130190|130075|0
1729858830000|2024-10-25 12:20:30|130195|130080|130205|130090|130210|130095|130190|130075|0
1729858840000|2024-10-25 12:20:40|130200|130085|130190|130075|130200|130085|130170|130055|0
1729858850000|2024-10-25 12:20:50|130195|130080|130190|130075|130195|130080|130175|130060|0
1729858860000|2024-10-25 12:21:00|130185|130065|130195|130080|130195|130080|130175|130060|0
1729858870000|2024-10-25 12:21:10|130205|130090|130210|130095|130215|130100|130200|130085|0
1729858880000|2024-10-25 12:21:20|130205|130085|130205|130090|130205|130095|130195|130080|0
1729858890000|2024-10-25 12:21:30|130210|130095|130200|130085|130210|130095|130190|130075|0
1729858900000|2024-10-25 12:21:40|130195|130080|130185|130070|130200|130085|130185|130070|0
1729858910000|2024-10-25 12:21:50|130180|130075|130165|130050|130190|130075|130165|130050|0
1729858920000|2024-10-25 12:22:00|130150|130055|130135|130020|130155|130055|130130|130020|0
1729858930000|2024-10-25 12:22:10|130130|130025|130105|129995|130140|130025|130105|129990|0
1729858940000|2024-10-25 12:22:20|130120|130005|130130|130015|130140|130030|130120|130005|0
1729858950000|2024-10-25 12:22:30|130135|130020|130185|130070|130185|130075|130135|130020|0
1729858960000|2024-10-25 12:22:40|130180|130065|130180|130070|130185|130075|130175|130060|0
1729858970000|2024-10-25 12:22:50|130185|130065|130185|130080|130185|130080|130170|130060|0
1729858980000|2024-10-25 12:23:00|130180|130070|130215|130100|130215|130100|130180|130065|0
1729858990000|2024-10-25 12:23:10|130210|130095|130225|130110|130225|130110|130210|130095|0
1729859000000|2024-10-25 12:23:20|130230|130115|130230|130120|130245|130130|130225|130115|0
1729859010000|2024-10-25 12:23:30|130235|130115|130240|130125|130245|130130|130230|130115|0
1729859020000|2024-10-25 12:23:40|130235|130120|130230|130115|130240|130125|130220|130105|0
1729859030000|2024-10-25 12:23:50|130235|130120|130225|130110|130240|130125|130225|130110|0
1729859040000|2024-10-25 12:24:00|130230|130115|130235|130120|130255|130140|130225|130110|0
1729859050000|2024-10-25 12:24:10|130230|130125|130185|130075|130230|130125|130185|130075|0
1729859060000|2024-10-25 12:24:20|130180|130070|130170|130055|130180|130070|130160|130050|0
1729859070000|2024-10-25 12:24:30|130165|130060|130175|130060|130180|130065|130165|130055|0
1729859080000|2024-10-25 12:24:40|130170|130055|130195|130085|130195|130085|130170|130055|0
1729859090000|2024-10-25 12:24:50|130190|130080|130185|130070|130190|130080|130180|130065|0
1729859100000|2024-10-25 12:25:00|130190|130075|130200|130085|130205|130090|130170|130060|0
1729859110000|2024-10-25 12:25:10|130195|130080|130180|130065|130200|130085|130175|130060|0
1729859120000|2024-10-25 12:25:20|130175|130070|130175|130065|130185|130070|130175|130065|0
1729859130000|2024-10-25 12:25:30|130180|130070|130180|130065|130185|130070|130175|130065|0
1729859140000|2024-10-25 12:25:40|130185|130070|130180|130065|130185|130075|130175|130065|0
1729859150000|2024-10-25 12:25:50|130175|130070|130180|130065|130185|130070|130175|130065|0
1729859160000|2024-10-25 12:26:00|130175|130055|130175|130055|130180|130065|130160|130045|0
1729859170000|2024-10-25 12:26:10|130180|130065|130175|130060|130180|130065|130175|130055|0
1729859180000|2024-10-25 12:26:20|130180|130065|130165|130050|130180|130065|130160|130045|0
1729859190000|2024-10-25 12:26:30|130160|130045|130165|130050|130170|130055|130160|130045|0
1729859200000|2024-10-25 12:26:40|130170|130055|130160|130045|130175|130060|130160|130040|0
1729859210000|2024-10-25 12:26:50|130155|130040|130170|130055|130170|130055|130150|130040|0
1729859220000|2024-10-25 12:27:00|130175|130060|130200|130085|130200|130085|130175|130060|0
1729859230000|2024-10-25 12:27:10|130195|130080|130190|130075|130210|130095|130185|130070|0
1729859240000|2024-10-25 12:27:20|130195|130080|130205|130090|130205|130090|130195|130080|0
1729859250000|2024-10-25 12:27:30|130210|130095|130210|130095|130215|130100|130200|130085|0
1729859260000|2024-10-25 12:27:40|130205|130090|130205|130090|130210|130095|130200|130090|0
1729859270000|2024-10-25 12:27:50|130210|130095|130210|130100|130220|130105|130210|130095|0
1729859280000|2024-10-25 12:28:00|130205|130095|130235|130120|130235|130120|130200|130090|0
1729859290000|2024-10-25 12:28:10|130240|130125|130295|130185|130300|130190|130235|130125|0
1729859300000|2024-10-25 12:28:20|130300|130190|130270|130155|130300|130190|130270|130155|0
1729859310000|2024-10-25 12:28:30|130275|130165|130290|130165|130290|130165|130275|130165|0
1729859320000|2024-10-25 12:28:40|130285|130160|130275|130155|130285|130160|130275|130150|0
1729859330000|2024-10-25 12:28:50|130280||130275||130280||130275||0
1729859340000|2024-10-25 12:29:00|130270|130150|130305|130185|130305|130185|130260|130150|0
1729859350000|2024-10-25 12:29:10|130300|130180|130300|130165|130310|130185|130300|130165|0
1729859360000|2024-10-25 12:29:20|130290|130170|130290|130155|130290|130170|130290|130155|0
1729859370000|2024-10-25 12:29:30|130300|130160|130300|130170|130300|130175|130300|130155|0
1729859380000|2024-10-25 12:29:40|130305|130175|130325|130200|130330|130200|130305|130170|0
1729859390000|2024-10-25 12:29:50|130330|130195|130325|130185|130330|130195|130325|130185|0
1729859400000|2024-10-25 12:30:00|130330|130200|130370|130245|130375|130250|130330|130200|0
1729859410000|2024-10-25 12:30:10|130375|130240|130330|130205|130375|130250|130315|130200|0
1729859420000|2024-10-25 12:30:20|130325|130200|130290|130165|130325|130200|130280|130165|0
1729859430000|2024-10-25 12:30:30|130285|130170|130320|130200|130320|130200|130285|130165|0
1729859440000|2024-10-25 12:30:40|130325|130195|130305|130180|130325|130195|130295|130170|0
1729859450000|2024-10-25 12:30:50|130315|130185|130280|130160|130320|130195|130280|130160|0
1729859460000|2024-10-25 12:31:00|130285|130155|130290|130170|130300|130180|130275|130150|0
1729859470000|2024-10-25 12:31:10|130300|130165|130310|130190|130315|130195|130300|130165|0
1729859480000|2024-10-25 12:31:20|130315|130195|130310|130195|130320|130200|130310|130195|0
1729859490000|2024-10-25 12:31:30|130315|130200|130330|130205|130330|130210|130310|130195|0
1729859500000|2024-10-25 12:31:40|130325|130195|130310|130190|130325|130200|130305|130185|0
1729859510000|2024-10-25 12:31:50|130320|130185|130330|130210|130335|130210|130315|130185|0
1729859520000|2024-10-25 12:32:00|130335|130225|130335|130215|130355|130230|130325|130205|0
1729859530000|2024-10-25 12:32:10|130340|130210|130350|130225|130360|130235|130335|130210|0
1729859540000|2024-10-25 12:32:20|130345|130230|130350|130225|130350|130235|130345|130225|0
1729859550000|2024-10-25 12:32:30|130360|130230|130360|130240|130365|130245|130360|130225|0
1729859560000|2024-10-25 12:32:40|130350|130235|130360|130240|130360|130240|130350|130230|0
1729859570000|2024-10-25 12:32:50|130365|130245|130345|130225|130365|130250|130345|130225|0
1729859580000|2024-10-25 12:33:00|130340|130230|130325|130210|130345|130230|130300|130185|0
1729859590000|2024-10-25 12:33:10|130320|130205|130320|130205|130335|130220|130315|130205|0
1729859600000|2024-10-25 12:33:20|130325|130210|130335|130220|130335|130220|130315|130205|0
1729859610000|2024-10-25 12:33:30|130330|130215|130320|130205|130330|130215|130315|130205|0
1729859620000|2024-10-25 12:33:40|130325|130210|130325|130210|130325|130215|130320|130205|0
1729859630000|2024-10-25 12:33:50|130320|130215|130310|130195|130320|130215|130305|130195|0
1729859640000|2024-10-25 12:34:00|130315|130210|130330|130220|130340|130225|130315|130200|0
1729859650000|2024-10-25 12:34:10|130335|130215|130325|130205|130335|130215|130325|130205|0
1729859660000|2024-10-25 12:34:20|130320|130200|130240|130125|130320|130200|130240|130125|0
1729859670000|2024-10-25 12:34:30|130245|130130|130215|130100|130245|130130|130210|130095|0
1729859680000|2024-10-25 12:34:40|130210|130105|130250|130135|130250|130135|130205|130095|0
1729859690000|2024-10-25 12:34:50|130255|130140|130220|130110|130255|130140|130220|130110|0
1729859700000|2024-10-25 12:35:00|130235|130120|130260|130145|130270|130155|130235|130120|0
1729859710000|2024-10-25 12:35:10|130255|130140|130260|130145|130265|130150|130250|130135|0
1729859720000|2024-10-25 12:35:20|130255|130140|130255|130140|130260|130145|130250|130140|0
1729859730000|2024-10-25 12:35:30|130250|130135|130250|130135|130255|130140|130245|130130|0
1729859740000|2024-10-25 12:35:40|130245|130130|130245|130130|130245|130130|130235|130125|0
1729859750000|2024-10-25 12:35:50|130240|130125|130245|130130|130255|130140|130240|130125|0
1729859760000|2024-10-25 12:36:00|130250|130135|130250|130135|130270|130155|130245|130130|0
1729859770000|2024-10-25 12:36:10|130255|130140|130255|130140|130260|130145|130240|130125|0
1729859780000|2024-10-25 12:36:20|130250|130145|130250|130135|130260|130145|130250|130135|0
1729859790000|2024-10-25 12:36:30|130255|130140|130260|130145|130265|130150|130255|130140|0
1729859800000|2024-10-25 12:36:40|130255|130140|130265|130150|130265|130150|130255|130140|0
1729859810000|2024-10-25 12:36:50|130260|130145|130255|130145|130265|130150|130255|130145|0
1729859820000|2024-10-25 12:37:00|130260|130140|130250|130140|130270|130155|130245|130130|0
1729859830000|2024-10-25 12:37:10|130255|130145|130275|130165|130290|130180|130255|130145|0
1729859840000|2024-10-25 12:37:20|130280|130160|130270|130155|130285|130170|130270|130155|0
1729859850000|2024-10-25 12:37:30|130265|130150|130270|130155|130270|130155|130260|130150|0
1729859860000|2024-10-25 12:37:40|130265|130150|130265|130155|130270|130155|130265|130150|0
1729859870000|2024-10-25 12:37:50|130270|130160|130265|130150|130270|130160|130250|130140|0
1729859880000|2024-10-25 12:38:00|130260|130145|130270|130155|130275|130155|130255|130140|0
1729859890000|2024-10-25 12:38:10|130275|130180|130305|130190|130310|130200|130275|130180|0
1729859900000|2024-10-25 12:38:20|130300|130185|130270|130155|130300|130185|130270|130155|0
1729859910000|2024-10-25 12:38:30|130265|130150|130270|130160|130270|130160|130265|130150|0
1729859920000|2024-10-25 12:38:40|130255|130155|130255|130145|130270|130160|130250|130140|0
1729859930000|2024-10-25 12:38:50|130250|130140|130275|130160|130275|130160|130245|130135|0
1729859940000|2024-10-25 12:39:00|130280|130165|130300|130185|130300|130185|130275|130160|0
1729859950000|2024-10-25 12:39:10|130295|130180|130300|130185|130310|130195|130290|130180|0
1729859960000|2024-10-25 12:39:20|130295|130195|130295|130180|130315|130200|130295|130180|0
1729859970000|2024-10-25 12:39:30|130300|130185|130290|130175|130300|130185|130280|130170|0
1729859980000|2024-10-25 12:39:40|130285|130170|130275|130160|130290|130175|130275|130160|0
1729859990000|2024-10-25 12:39:50|130270|130155|130245|130135|130275|130160|130245|130130|0
1729860000000|2024-10-25 12:40:00|130240|130130|130175|130060|130240|130130|130165|130050|0
1729860010000|2024-10-25 12:40:10|130170|130065|130185|130070|130200|130085|130170|130065|0
1729860020000|2024-10-25 12:40:20|130195|130075|130195|130080|130200|130085|130185|130070|0
1729860030000|2024-10-25 12:40:30|130190|130075|130180|130065|130190|130075|130175|130060|0
1729860040000|2024-10-25 12:40:40|130175|130060|130180|130065|130180|130065|130170|130055|0
1729860050000|2024-10-25 12:40:50|130185|130070|130165|130055|130185|130070|130160|130050|0
1729860060000|2024-10-25 12:41:00|130170|130050|130185|130070|130200|130080|130150|130040|0
1729860070000|2024-10-25 12:41:10|130180|130065|130170|130055|130180|130065|130170|130055|0
1729860080000|2024-10-25 12:41:20|130180|130060|130180|130060|130185|130070|130175|130060|0
1729860090000|2024-10-25 12:41:30|130175|130065|130180|130060|130180|130065|130170|130055|0
1729860100000|2024-10-25 12:41:40|130175|130065|130165|130055|130180|130065|130160|130050|0
1729860110000|2024-10-25 12:41:50|130170|130060|130170|130055|130180|130065|130170|130055|0
1729860120000|2024-10-25 12:42:00|130175|130060|130165|130050|130180|130065|130160|130050|0
1729860130000|2024-10-25 12:42:10|130160|130040|130125|130015|130160|130040|130125|130015|0
1729860140000|2024-10-25 12:42:20|130130|130010|130110|129995|130130|130015|130095|129985|0
1729860150000|2024-10-25 12:42:30|130115|130000|130120|130000|130125|130010|130105|129985|0
1729860160000|2024-10-25 12:42:40|130115|130005|130115|130000|130120|130010|130110|129995|0
1729860170000|2024-10-25 12:42:50|130110|130005|130125|130015|130125|130015|130110|130005|0
1729860180000|2024-10-25 12:43:00|130120|130010|130155|130045|130160|130045|130120|130005|0
1729860190000|2024-10-25 12:43:10|130160|130050|130160|130045|130165|130055|130155|130045|0
1729860200000|2024-10-25 12:43:20|130155|130050|130150|130035|130155|130050|130145|130030|0
1729860210000|2024-10-25 12:43:30|130145|130040|130145|130030|130145|130040|130140|130025|0
1729860220000|2024-10-25 12:43:40|130150|130035|130140|130025|130150|130035|130135|130020|0
1729860230000|2024-10-25 12:43:50|130145|130030|130140|130025|130145|130035|130130|130020|0
1729860240000|2024-10-25 12:44:00|130145|130030|130135|130025|130145|130035|130135|130025|0
1729860250000|2024-10-25 12:44:10|130140|130020|130140|130025|130145|130035|130135|130020|0
1729860260000|2024-10-25 12:44:20|130150|130035|130110|130000|130155|130040|130105|129990|0
1729860270000|2024-10-25 12:44:30|130105|129995|130120|130000|130120|130005|130095|129980|0
1729860280000|2024-10-25 12:44:40|130115|130005|130120|130005|130125|130010|130115|130000|0
1729860290000|2024-10-25 12:44:50|130115|130000|130115|130000|130125|130010|130115|130000|0
1729860300000|2024-10-25 12:45:00|130110|129995|130120|130005|130125|130010|130105|129995|0
1729860310000|2024-10-25 12:45:10|130115|129990|130085|129970|130120|129990|130070|129955|0
1729860320000|2024-10-25 12:45:20|130090|129975|130080|129965|130090|129975|130070|129960|0
1729860330000|2024-10-25 12:45:30|130085|129970|130065|129950|130085|129970|130060|129950|0
1729860340000|2024-10-25 12:45:40|130060|129940|130065|129950|130080|129965|130050|129935|0
1729860350000|2024-10-25 12:45:50|130060|129945|130055|129940|130065|129945|130045|129935|0
1729860360000|2024-10-25 12:46:00|130060|129945|130090|129975|130095|129980|130060|129945|0
1729860370000|2024-10-25 12:46:10|130095|129980|130095|129980|130100|129990|130090|129975|0
1729860380000|2024-10-25 12:46:20|130100|129985|130090|129975|130115|130000|130090|129975|0
1729860390000|2024-10-25 12:46:30|130085|129970|130085|129970|130105|129990|130085|129970|0
1729860400000|2024-10-25 12:46:40|130090|129975|130085|129970|130090|129975|130080|129965|0
1729860410000|2024-10-25 12:46:50|130080|129975|130065|129955|130085|129975|130065|129955|0
1729860420000|2024-10-25 12:47:00|130070|129950|130070|129955|130075|129960|130065|129950|0
1729860430000|2024-10-25 12:47:10|130075|129960|130075|129960|130085|129970|130075|129960|0
1729860440000|2024-10-25 12:47:20|130080|129965|130065|129955|130080|129965|130065|129955|0
1729860450000|2024-10-25 12:47:30|130070|129960|130075|129960|130080|129965|130070|129960|0
1729860460000|2024-10-25 12:47:40|130080|129965|130030|129920|130080|129965|130030|129920|0
1729860470000|2024-10-25 12:47:50|130035|129925|130000|129890|130040|129925|129990|129875|0
1729860480000|2024-10-25 12:48:00|130005|129895|130005|129890|130030|129915|130005|129890|0
1729860490000|2024-10-25 12:48:10|130000|129885|129985|129875|130005|129890|129985|129870|0
1729860500000|2024-10-25 12:48:20|129990|129880|129985|129870|130005|129890|129985|129870|0
1729860510000|2024-10-25 12:48:30|129975|129860|129975|129865|129990|129875|129970|129855|0
1729860520000|2024-10-25 12:48:40|129980|129860|129980|129865|129985|129870|129965|129855|0
1729860530000|2024-10-25 12:48:50|129985|129870|129990|129880|129990|129880|129980|129870|0
1729860540000|2024-10-25 12:49:00|129995|129885|129990|129875|130000|129885|129985|129870|0
1729860550000|2024-10-25 12:49:10|129985|129870|129975|129860|129985|129870|129970|129860|0
1729860560000|2024-10-25 12:49:20|129970|129865|129960|129845|129970|129865|129950|129835|0
1729860570000|2024-10-25 12:49:30|129955|129850|129950|129840|129960|129850|129950|129835|0
1729860580000|2024-10-25 12:49:40|129945|129835|129950|129835|129950|129840|129935|129820|0
1729860590000|2024-10-25 12:49:50|129945|129840|129925|129810|129950|129840|129915|129800|0
1729860600000|2024-10-25 12:50:00|129930|129815|129940|129820|129945|129830|129930|129815|0
1729860610000|2024-10-25 12:50:10|129935|129815|129935|129820|129940|129825|129925|129815|0
1729860620000|2024-10-25 12:50:20|129930|129815|129935|129820|129935|129820|129925|129805|0
1729860630000|2024-10-25 12:50:30|129940|129825|129945|129835|129945|129835|129930|129815|0
1729860640000|2024-10-25 12:50:40|129950|129840|129950|129835|129960|129845|129935|129825|0
1729860650000|2024-10-25 12:50:50|129955|129840|129945|129835|129955|129845|129945|129830|0
1729860660000|2024-10-25 12:51:00|129950|129840|129955|129840|129960|129845|129950|129835|0
1729860670000|2024-10-25 12:51:10|129975|129860|129980|129865|129995|129880|129975|129860|0
1729860680000|2024-10-25 12:51:20|129975|129870|129990|129875|129990|129880|129970|129855|0
1729860690000|2024-10-25 12:51:30|129995|129880|130005|129890|130005|129895|129995|129880|0
1729860700000|2024-10-25 12:51:40|130010|129895|130010|129895|130015|129905|130005|129895|0
1729860710000|2024-10-25 12:51:50|130005|129900|130010|129895|130020|129905|130005|129895|0
1729860720000|2024-10-25 12:52:00|130005|129890|130040|129925|130040|129930|130000|129890|0
1729860730000|2024-10-25 12:52:10|130045|129930|130050|129935|130050|129935|130035|129920|0
1729860740000|2024-10-25 12:52:20|130065|129940|130050|129935|130075|129960|130050|129935|0
1729860750000|2024-10-25 12:52:30|130045|129940|130055|129940|130055|129945|130045|129930|0
1729860760000|2024-10-25 12:52:40|130060|129945|130065|129955|130070|129955|130045|129930|0
1729860770000|2024-10-25 12:52:50|130080|129965|130115|130000|130115|130005|130075|129965|0
1729860780000|2024-10-25 12:53:00|130110|129995|130160|130045|130160|130050|130110|129995|0
1729860790000|2024-10-25 12:53:10|130155|130050|130130|130015|130165|130050|130125|130015|0
1729860800000|2024-10-25 12:53:20|130125|130020|130135|130020|130155|130045|130125|130015|0
1729860810000|2024-10-25 12:53:30|130130|130015|130145|130030|130155|130040|130130|130015|0
1729860820000|2024-10-25 12:53:40|130140|130025|130135|130025|130145|130030|130130|130020|0
1729860830000|2024-10-25 12:53:50|130140|130020|130150|130030|130155|130040|130135|130020|0
1729860840000|2024-10-25 12:54:00|130145|130035|130145|130030|130160|130045|130145|130030|0
1729860850000|2024-10-25 12:54:10|130150|130035|130175|130060|130185|130070|130145|130035|0
1729860860000|2024-10-25 12:54:20|130170|130055|130160|130045|130175|130055|130160|130045|0
1729860870000|2024-10-25 12:54:30|130155|130040|130150|130035|130155|130040|130140|130030|0
1729860880000|2024-10-25 12:54:40|130145|130030|130170|130050|130170|130055|130140|130025|0
1729860890000|2024-10-25 12:54:50|130165|130045|130150|130035|130165|130050|130150|130035|0
1729860900000|2024-10-25 12:55:00|130145|130040|130175|130060|130175|130065|130140|130020|0
1729860910000|2024-10-25 12:55:10|130170|130055|130175|130060|130185|130070|130170|130055|0
1729860920000|2024-10-25 12:55:20|130180|130065|130185|130070|130185|130070|130170|130055|0
1729860930000|2024-10-25 12:55:30|130190|130075|130235|130120|130235|130125|130185|130070|0
1729860940000|2024-10-25 12:55:40|130230|130115|130200|130085|130240|130130|130200|130085|0
1729860950000|2024-10-25 12:55:50|130205|130090|130190|130075|130210|130095|130180|130070|0
1729860960000|2024-10-25 12:56:00|130180|130070|130195|130080|130195|130080|130175|130060|0
1729860970000|2024-10-25 12:56:10|130190|130085|130195|130080|130195|130085|130190|130075|0
1729860980000|2024-10-25 12:56:20|130200|130075|130180|130065|130200|130075|130175|130060|0
1729860990000|2024-10-25 12:56:30|130175|130060|130195|130080|130195|130080|130175|130060|0
1729861000000|2024-10-25 12:56:40|130190|130075|130200|130085|130200|130085|130190|130075|0
1729861010000|2024-10-25 12:56:50|130205|130090|130200|130085|130210|130095|130195|130080|0
1729861020000|2024-10-25 12:57:00|130195|130090|130190|130075|130205|130090|130190|130075|0
1729861030000|2024-10-25 12:57:10|130195|130080|130195|130080|130195|130080|130190|130075|0
1729861040000|2024-10-25 12:57:20|130200|130075|130195|130080|130200|130085|130195|130075|0
1729861050000|2024-10-25 12:57:30|130200|130085|130270|130155|130290|130175|130195|130085|0
1729861060000|2024-10-25 12:57:40|130275|130160|130270|130155|130300|130185|130270|130155|0
1729861070000|2024-10-25 12:57:50|130275|130160|130245|130130|130275|130160|130245|130130|0
1729861080000|2024-10-25 12:58:00|130250|130140|130295|130185|130300|130185|130250|130140|0
1729861090000|2024-10-25 12:58:10|130300|130180|130300|130185|130300|130185|130285|130175|0
1729861100000|2024-10-25 12:58:20|130295|130180|130320|130205|130320|130205|130295|130180|0
1729861110000|2024-10-25 12:58:30|130325|130210|130290|130180|130330|130210|130290|130175|0
1729861120000|2024-10-25 12:58:40|130295|130185|130300|130190|130300|130190|130290|130175|0
1729861130000|2024-10-25 12:58:50|130290|130185|130305|130190|130305|130190|130290|130170|0
1729861140000|2024-10-25 12:59:00|130300|130185|130320|130205|130320|130205|130280|130175|0
1729861150000|2024-10-25 12:59:10|130325|130200|130305|130195|130325|130210|130300|130190|0
1729861160000|2024-10-25 12:59:20|130310|130190|130295|130180|130310|130190|130295|130180|0
1729861170000|2024-10-25 12:59:30|130300|130185|130300|130190|130305|130190|130295|130180|0
1729861180000|2024-10-25 12:59:40|130290|130175|130280|130160|130300|130185|130275|130160|0
1729861190000|2024-10-25 12:59:50|130290|130165|130300|130185|130300|130185|130285|130165|0
1729861200000|2024-10-25 13:00:00|130295|130190|130300|130185|130300|130190|130295|130180|0
1729861210000|2024-10-25 13:00:10|130295|130175|130290|130175|130300|130185|130265|130150|0
1729861220000|2024-10-25 13:00:20|130295|130180|130275|130160|130300|130190|130275|130160|0
1729861230000|2024-10-25 13:00:30|130280|130165|130275|130160|130280|130165|130270|130155|0
1729861240000|2024-10-25 13:00:40|130270|130155|130275|130160|130275|130165|130260|130145|0
1729861250000|2024-10-25 13:00:50|130280|130165|130265|130150|130285|130170|130260|130150|0
1729861260000|2024-10-25 13:01:00|130260|130145|130210|130095|130265|130150|130195|130080|0
1729861270000|2024-10-25 13:01:10|130205|130090|130205|130095|130220|130105|130200|130090|0
1729861280000|2024-10-25 13:01:20|130220|130105|130250|130135|130250|130135|130215|130100|0
1729861290000|2024-10-25 13:01:30|130255|130140|130250|130135|130265|130150|130245|130130|0
1729861300000|2024-10-25 13:01:40|130245|130125|130255|130140|130255|130140|130235|130120|0
1729861310000|2024-10-25 13:01:50|130250|130135|130285|130170|130285|130175|130240|130130|0
1729861320000|2024-10-25 13:02:00|130280|130165|130315|130200|130315|130200|130275|130165|0
1729861330000|2024-10-25 13:02:10|130310|130205|130355|130240|130355|130240|130310|130195|0
1729861340000|2024-10-25 13:02:20|130360|130245|130295|130180|130365|130250|130295|130180|0
1729861350000|2024-10-25 13:02:30|130300|130185|130240|130125|130300|130185|130240|130125|0
1729861360000|2024-10-25 13:02:40|130235|130120|130270|130160|130275|130160|130235|130120|0
1729861370000|2024-10-25 13:02:50|130275|130165|130260|130145|130285|130165|130250|130135|0
1729861380000|2024-10-25 13:03:00|130265|130150|130260|130145|130265|130150|130235|130115|0
1729861390000|2024-10-25 13:03:10|130255|130140|130280|130165|130285|130170|130250|130135|0
1729861400000|2024-10-25 13:03:20|130275|130170|130280|130165|130310|130195|130275|130165|0
1729861410000|2024-10-25 13:03:30|130275|130170|130290|130180|130300|130185|130275|130165|0
1729861420000|2024-10-25 13:03:40|130295|130185|130300|130185|130305|130190|130285|130170|0
1729861430000|2024-10-25 13:03:50|130295|130180|130330|130215|130340|130225|130295|130180|0
1729861440000|2024-10-25 13:04:00|130335|130220|130420|130305|130420|130305|130330|130215|0
1729861450000|2024-10-25 13:04:10|130415|130295|130425|130310|130425|130310|130395|130280|0
1729861460000|2024-10-25 13:04:20|130430|130315|130400|130285|130430|130315|130395|130285|0
1729861470000|2024-10-25 13:04:30|130405|130290|130420|130305|130425|130310|130395|130280|0
1729861480000|2024-10-25 13:04:40|130415|130295|130410|130300|130425|130310|130405|130290|0
1729861490000|2024-10-25 13:04:50|130430|130315|130470|130355|130480|130365|130425|130310|0
1729861500000|2024-10-25 13:05:00|130475|130345|130490|130375|130505|130390|130455|130340|0
1729861510000|2024-10-25 13:05:10|130495|130385|130470|130350|130515|130400|130470|130350|0
1729861520000|2024-10-25 13:05:20|130465|130365|130470|130355|130485|130370|130460|130345|0
1729861530000|2024-10-25 13:05:30|130465|130350|130435|130320|130465|130350|130435|130320|0
1729861540000|2024-10-25 13:05:40|130440|130315|130450|130335|130460|130345|130425|130305|0
1729861550000|2024-10-25 13:05:50|130445|130330|130420|130305|130450|130335|130420|130305|0
1729861560000|2024-10-25 13:06:00|130425|130330|130390|130275|130445|130330|130385|130275|0
1729861570000|2024-10-25 13:06:10|130385|130280|130375|130260|130395|130280|130360|130245|0
1729861580000|2024-10-25 13:06:20|130370|130255|130375|130265|130390|130275|130355|130240|0
1729861590000|2024-10-25 13:06:30|130370|130255|130370|130260|130400|130285|130355|130240|0
1729861600000|2024-10-25 13:06:40|130365|130255|130385|130275|130385|130275|130350|130240|0
1729861610000|2024-10-25 13:06:50|130380|130270|130355|130240|130380|130270|130355|130240|0
1729861620000|2024-10-25 13:07:00|130350|130235|130380|130265|130380|130265|130345|130230|0
1729861630000|2024-10-25 13:07:10|130385|130270|130395|130275|130400|130285|130375|130265|0
1729861640000|2024-10-25 13:07:20|130400|130280|130360|130245|130400|130285|130350|130240|0
1729861650000|2024-10-25 13:07:30|130365|130250|130395|130275|130395|130275|130360|130245|0
1729861660000|2024-10-25 13:07:40|130405|130280|130405|130290|130410|130300|130370|130260|0
1729861670000|2024-10-25 13:07:50|130400|130285|130380|130265|130405|130290|130380|130265|0
1729861680000|2024-10-25 13:08:00|130375|130260|130380|130265|130395|130285|130375|130260|0
1729861690000|2024-10-25 13:08:10|130375|130270|130395|130280|130395|130285|130375|130270|0
1729861700000|2024-10-25 13:08:20|130390|130275|130370|130255|130410|130295|130370|130255|0
1729861710000|2024-10-25 13:08:30|130380|130260|130355|130240|130380|130270|130335|130220|0
1729861720000|2024-10-25 13:08:40|130365|130250|130400|130285|130400|130285|130355|130240|0
1729861730000|2024-10-25 13:08:50|130390|130275|130380|130265|130390|130275|130350|130235|0
1729861740000|2024-10-25 13:09:00|130375|130260|130385|130270|130435|130320|130370|130255|0
1729861750000|2024-10-25 13:09:10|130380|130265|130385|130275|130395|130280|130365|130250|0
1729861760000|2024-10-25 13:09:20|130365|130250|130310|130195|130370|130260|130310|130195|0
1729861770000|2024-10-25 13:09:30|130320|130200|130295|130185|130330|130215|130295|130185|0
1729861780000|2024-10-25 13:09:40|130305|130180|130290|130175|130305|130190|130285|130170|0
1729861790000|2024-10-25 13:09:50|130285|130170|130275|130165|130300|130185|130275|130165|0
1729861800000|2024-10-25 13:10:00|130285|130170|130225|130115|130290|130175|130225|130115|0
1729861810000|2024-10-25 13:10:10|130220|130110|130215|130105|130230|130115|130195|130085|0
1729861820000|2024-10-25 13:10:20|130220|130095|130225|130110|130240|130130|130205|130090|0
1729861830000|2024-10-25 13:10:30|130230|130115|130195|130080|130230|130115|130195|130080|0
1729861840000|2024-10-25 13:10:40|130200|130085|130155|130040|130200|130085|130155|130040|0
1729861850000|2024-10-25 13:10:50|130165|130050|130140|130030|130165|130050|130135|130025|0
1729861860000|2024-10-25 13:11:00|130145|130025|130145|130035|130155|130040|130125|130010|0
1729861870000|2024-10-25 13:11:10|130140|130030|130125|130010|130140|130030|130120|130010|0
1729861880000|2024-10-25 13:11:20|130120|130005|130105|129990|130125|130010|130080|129970|0
1729861890000|2024-10-25 13:11:30|130100|129985|130080|129970|130125|130010|130080|129970|0
1729861900000|2024-10-25 13:11:40|130085|129975|130055|129940|130085|129975|130050|129940|0
1729861910000|2024-10-25 13:11:50|130050|129935|130075|129965|130085|129975|130050|129935|0
1729861920000|2024-10-25 13:12:00|130080|129970|130140|130020|130145|130030|130070|129960|0
1729861930000|2024-10-25 13:12:10|130130|130015|130170|130055|130180|130065|130130|130015|0
1729861940000|2024-10-25 13:12:20|130160|130045|130160|130045|130190|130075|130145|130030|0
1729861950000|2024-10-25 13:12:30|130165|130040|130160|130045|130190|130075|130160|130040|0
1729861960000|2024-10-25 13:12:40|130155|130040|130200|130085|130200|130085|130145|130030|0
1729861970000|2024-10-25 13:12:50|130210|130090|130205|130090|130245|130130|130205|130090|0
1729861980000|2024-10-25 13:13:00|130210|130085|130155|130040|130210|130085|130145|130030|0
1729861990000|2024-10-25 13:13:10|130160|130045|130180|130070|130190|130075|130155|130040|0
1729862000000|2024-10-25 13:13:20|130185|130075|130140|130025|130190|130080|130140|130025|0
1729862010000|2024-10-25 13:13:30|130135|130020|130150|130035|130155|130040|130130|130015|0
1729862020000|2024-10-25 13:13:40|130145|130040|130150|130040|130190|130075|130145|130030|0
1729862030000|2024-10-25 13:13:50|130160|130045|130195|130080|130200|130085|130155|130040|0
1729862040000|2024-10-25 13:14:00|130205|130090|130200|130085|130205|130090|130180|130070|0
1729862050000|2024-10-25 13:14:10|130195|130090|130210|130095|130220|130110|130195|130080|0
1729862060000|2024-10-25 13:14:20|130205|130090|130215|130100|130225|130110|130200|130085|0
1729862070000|2024-10-25 13:14:30|130210|130095|130205|130095|130220|130105|130200|130085|0
1729862080000|2024-10-25 13:14:40|130210|130100|130230|130115|130240|130125|130210|130095|0
1729862090000|2024-10-25 13:14:50|130225|130110|130240|130125|130245|130135|130210|130095|0
1729862100000|2024-10-25 13:15:00|130235|130120|130170|130055|130235|130120|130150|130035|0
1729862110000|2024-10-25 13:15:10|130185|130070|130210|130095|130225|130110|130180|130060|0
1729862120000|2024-10-25 13:15:20|130215|130100|130270|130155|130270|130160|130195|130080|0
1729862130000|2024-10-25 13:15:30|130275|130160|130250|130135|130280|130165|130245|130130|0
1729862140000|2024-10-25 13:15:40|130275|130165|130290|130175|130320|130205|130275|130165|0
1729862150000|2024-10-25 13:15:50|130285|130170|130240|130125|130305|130190|130235|130120|0
1729862160000|2024-10-25 13:16:00|130235|130120|130215|130105|130250|130135|130215|130100|0
1729862170000|2024-10-25 13:16:10|130220|130100|130190|130075|130220|130105|130185|130065|0
1729862180000|2024-10-25 13:16:20|130185|130070|130170|130055|130185|130070|130165|130055|0
1729862190000|2024-10-25 13:16:30|130165|130040|130140|130025|130170|130045|130130|130015|0
1729862200000|2024-10-25 13:16:40|130135|130020|130130|130015|130140|130025|130115|129995|0
1729862210000|2024-10-25 13:16:50|130120|130020|130140|130030|130140|130030|130115|129995|0
1729862220000|2024-10-25 13:17:00|130145|130025|130160|130045|130175|130060|130135|130020|0
1729862230000|2024-10-25 13:17:10|130155|130040|130160|130045|130195|130080|130150|130040|0
1729862240000|2024-10-25 13:17:20|130155|130040|130160|130045|130175|130060|130155|130040|0
1729862250000|2024-10-25 13:17:30|130165|130050|130150|130040|130165|130050|130150|130040|0
1729862260000|2024-10-25 13:17:40|130140|130025|130105|129990|130140|130025|130100|129990|0
1729862270000|2024-10-25 13:17:50|130100|129985|130100|129990|130110|129995|130100|129985|0
1729862280000|2024-10-25 13:18:00|130105|129975|130085|129970|130105|129975|130065|129950|0
1729862290000|2024-10-25 13:18:10|130090|129975|130125|130010|130125|130010|130090|129975|0
1729862300000|2024-10-25 13:18:20|130120|130005|130115|130000|130125|130010|130105|129990|0
1729862310000|2024-10-25 13:18:30|130120|130020|130170|130060|130175|130060|130120|130020|0
1729862320000|2024-10-25 13:18:40|130175|130070|130200|130085|130205|130090|130175|130060|0
1729862330000|2024-10-25 13:18:50|130205|130090|130225|130110|130230|130115|130200|130085|0
1729862340000|2024-10-25 13:19:00|130220|130105|130210|130100|130220|130110|130210|130095|0
1729862350000|2024-10-25 13:19:10|130215|130105|130215|130100|130240|130125|130215|130100|0
1729862360000|2024-10-25 13:19:20|130210|130105|130255|130140|130270|130160|130205|130095|0
1729862370000|2024-10-25 13:19:30|130260|130145|130295|130180|130295|130180|130255|130140|0
1729862380000|2024-10-25 13:19:40|130300|130185|130265|130150|130305|130195|130265|130150|0
1729862390000|2024-10-25 13:19:50|130260|130155|130255|130140|130280|130170|130255|130140|0
1729862400000|2024-10-25 13:20:00|130250|130135|130245|130130|130260|130145|130230|130115|0
1729862410000|2024-10-25 13:20:10|130250|130135|130245|130130|130255|130135|130235|130125|0
1729862420000|2024-10-25 13:20:20|130255|130125|130270|130155|130305|130190|130255|130125|0
1729862430000|2024-10-25 13:20:30|130275|130160|130230|130115|130275|130160|130220|130105|0
1729862440000|2024-10-25 13:20:40|130225|130110|130195|130080|130230|130115|130195|130075|0
1729862450000|2024-10-25 13:20:50|130190|130075|130135|130025|130200|130085|130135|130020|0
1729862460000|2024-10-25 13:21:00|130140|130020|130120|130005|130140|130020|130115|130000|0
1729862470000|2024-10-25 13:21:10|130115|130000|130140|130025|130140|130025|130105|129990|0
1729862480000|2024-10-25 13:21:20|130135|130020|130135|130015|130135|130020|130120|130005|0
1729862490000|2024-10-25 13:21:30|130130|130020|130120|130005|130135|130020|130115|130005|0
1729862500000|2024-10-25 13:21:40|130125|130015|130140|130025|130155|130040|130120|130010|0
1729862510000|2024-10-25 13:21:50|130135|130020|130120|130005|130135|130020|130100|129985|0
1729862520000|2024-10-25 13:22:00|130125|130010|130080|129965|130130|130015|130080|129965|0
1729862530000|2024-10-25 13:22:10|130075|129950|130040|129925|130075|129960|130025|129915|0
1729862540000|2024-10-25 13:22:20|130035|129920|130015|129905|130045|129930|130015|129905|0
1729862550000|2024-10-25 13:22:30|130010|129900|130005|129890|130010|129900|129990|129880|0
1729862560000|2024-10-25 13:22:40|130015|129900|130030|129915|130040|129930|130015|129900|0
1729862570000|2024-10-25 13:22:50|130025|129910|130020|129905|130045|129930|130015|129900|0
1729862580000|2024-10-25 13:23:00|130025|129910|130025|129905|130040|129925|130000|129885|0
1729862590000|2024-10-25 13:23:10|130020|129910|130025|129910|130035|129920|130015|129900|0
1729862600000|2024-10-25 13:23:20|130020|129915|130075|129960|130090|129975|130020|129910|0
1729862610000|2024-10-25 13:23:30|130060|129945|130070|129955|130075|129965|130055|129940|0
1729862620000|2024-10-25 13:23:40|130075|129960|130090|129975|130105|129985|130070|129960|0
1729862630000|2024-10-25 13:23:50|130085|129970|130090|129980|130095|129980|130065|129955|0
1729862640000|2024-10-25 13:24:00|130095|129985|130085|129970|130115|129995|130080|129970|0
1729862650000|2024-10-25 13:24:10|130080|129975|130085|129965|130090|129975|130065|129950|0
1729862660000|2024-10-25 13:24:20|130095|129970|130090|129975|130100|129985|130085|129970|0
1729862670000|2024-10-25 13:24:30|130085|129970|130100|129985|130100|129985|130080|129965|0
1729862680000|2024-10-25 13:24:40|130095|129980|130095|129980|130105|129985|130085|129970|0
1729862690000|2024-10-25 13:24:50|130100|129985|130120|130000|130130|130015|130100|129985|0
1729862700000|2024-10-25 13:25:00|130115|130010|130160|130045|130165|130050|130115|130000|0
1729862710000|2024-10-25 13:25:10|130170|130050|130120|130005|130170|130055|130115|130000|0
1729862720000|2024-10-25 13:25:20|130125|130015|130140|130020|130140|130025|130120|130005|0
1729862730000|2024-10-25 13:25:30|130135|130025|130170|130055|130195|130075|130135|130025|0
1729862740000|2024-10-25 13:25:40|130175|130070|130205|130090|130205|130090|130175|130070|0
1729862750000|2024-10-25 13:25:50|130210|130085|130170|130055|130210|130085|130170|130055|0
1729862760000|2024-10-25 13:26:00|130165|130060|130145|130030|130185|130075|130145|130030|0
1729862770000|2024-10-25 13:26:10|130150|130025|130140|130025|130155|130035|130135|130020|0
1729862780000|2024-10-25 13:26:20|130155|130030|130165|130055|130185|130065|130155|130030|0
1729862790000|2024-10-25 13:26:30|130170|130050|130175|130060|130180|130065|130155|130045|0
1729862800000|2024-10-25 13:26:40|130180|130065|130170|130055|130180|130065|130150|130040|0
1729862810000|2024-10-25 13:26:50|130165|130050|130185|130070|130185|130070|130155|130040|0
1729862820000|2024-10-25 13:27:00|130190|130105|130180|130070|130220|130105|130170|130055|0
1729862830000|2024-10-25 13:27:10|130185|130075|130180|130065|130205|130085|130180|130065|0
1729862840000|2024-10-25 13:27:20|130185|130070|130195|130080|130205|130090|130185|130070|0
1729862850000|2024-10-25 13:27:30|130200|130085|130200|130085|130245|130130|130200|130080|0
1729862860000|2024-10-25 13:27:40|130205|130090|130185|130070|130215|130095|130185|130070|0
1729862870000|2024-10-25 13:27:50|130190|130075|130200|130085|130200|130085|130185|130070|0
1729862880000|2024-10-25 13:28:00|130195|130090|130200|130080|130205|130090|130185|130070|0
1729862890000|2024-10-25 13:28:10|130205|130085|130165|130050|130205|130090|130155|130035|0
1729862900000|2024-10-25 13:28:20|130155|130045|130135|130020|130165|130050|130135|130020|0
1729862910000|2024-10-25 13:28:30|130130|130025|130120|130005|130150|130035|130120|130005|0
1729862920000|2024-10-25 13:28:40|130125|130010|130130|130015|130135|130015|130115|130000|0
1729862930000|2024-10-25 13:28:50|130125|130010|130140|130025|130145|130030|130120|130005|0
1729862940000|2024-10-25 13:29:00|130145|130030|130170|130060|130170|130060|130140|130025|0
1729862950000|2024-10-25 13:29:10|130185|130070|130190|130075|130200|130080|130180|130065|0
1729862960000|2024-10-25 13:29:20|130200|130085|130200|130090|130220|130105|130195|130085|0
1729862970000|2024-10-25 13:29:30|130205|130085|130185|130070|130210|130095|130185|130070|0
1729862980000|2024-10-25 13:29:40|130190|130065|130205|130095|130205|130095|130190|130065|0
1729862990000|2024-10-25 13:29:50|130215|130100|130205|130090|130215|130100|130195|130080|0
1729863000000|2024-10-25 13:30:00|130210|130095|130200|130085|130295|130180|130185|130070|0
1729863010000|2024-10-25 13:30:10|130205|130090|130185|130070|130225|130110|130185|130070|0
1729863020000|2024-10-25 13:30:20|130190|130075|130175|130060|130200|130085|130165|130055|0
1729863030000|2024-10-25 13:30:30|130170|130055|130180|130065|130195|130075|130150|130035|0
1729863040000|2024-10-25 13:30:40|130185|130060|130180|130065|130185|130065|130150|130040|0
1729863050000|2024-10-25 13:30:50|130165|130050|130115|130005|130165|130050|130115|130005|0
1729863060000|2024-10-25 13:31:00|130125|130010|130160|130045|130175|130060|130115|130005|0
1729863070000|2024-10-25 13:31:10|130170|130050|130170|130055|130200|130085|130170|130045|0
1729863080000|2024-10-25 13:31:20|130175|130060|130110|129995|130185|130070|130110|129995|0
1729863090000|2024-10-25 13:31:30|130105|129990|130045|129930|130105|129990|130040|129925|0
1729863100000|2024-10-25 13:31:40|130040|129925|130030|129910|130040|129925|130015|129900|0
1729863110000|2024-10-25 13:31:50|130025|129915|130005|129890|130040|129920|129990|129880|0
1729863120000|2024-10-25 13:32:00|130015|129885|130010|129895|130015|129900|129985|129870|0
1729863130000|2024-10-25 13:32:10|130015|129900|130010|129895|130015|129900|129985|129870|0
1729863140000|2024-10-25 13:32:20|130005|129890|130015|129900|130045|129935|130005|129890|0
1729863150000|2024-10-25 13:32:30|130020|129910|130075|129960|130080|129965|130020|129910|0
1729863160000|2024-10-25 13:32:40|130070|129955|130020|129905|130075|129960|130015|129900|0
1729863170000|2024-10-25 13:32:50|130025|129910|130020|129905|130040|129925|129995|129880|0
1729863180000|2024-10-25 13:33:00|130035|129910|129960|129850|130035|129925|129960|129850|0
1729863190000|2024-10-25 13:33:10|129955|129840|129960|129845|129980|129865|129940|129825|0
1729863200000|2024-10-25 13:33:20|129965|129850|129985|129870|130010|129895|129950|129835|0
1729863210000|2024-10-25 13:33:30|129980|129865|129995|129880|130010|129895|129970|129855|0
1729863220000|2024-10-25 13:33:40|129990|129875|129990|129875|129995|129880|129965|129850|0
1729863230000|2024-10-25 13:33:50|129995|129870|130025|129910|130030|129915|129995|129870|0
1729863240000|2024-10-25 13:34:00|130015|129900|129995|129880|130030|129915|129995|129880|0
1729863250000|2024-10-25 13:34:10|130000|129885|129985|129875|130005|129895|129985|129865|0
1729863260000|2024-10-25 13:34:20|130000|129885|129975|129860|130010|129895|129970|129855|0
1729863270000|2024-10-25 13:34:30|129980|129865|129960|129845|129980|129865|129960|129845|0
1729863280000|2024-10-25 13:34:40|129970|129850|129980|129865|129980|129865|129955|129840|0
1729863290000|2024-10-25 13:34:50|129975|129875|130000|129890|130000|129890|129975|129865|0
1729863300000|2024-10-25 13:35:00|130010|129885|129995|129885|130025|129910|129985|129870|0
1729863310000|2024-10-25 13:35:10|129990|129880|130045|129930|130050|129935|129990|129875|0
1729863320000|2024-10-25 13:35:20|130040|129925|130075|129960|130075|129960|130035|129920|0
1729863330000|2024-10-25 13:35:30|130090|129965|130100|129985|130105|129990|130080|129965|0
1729863340000|2024-10-25 13:35:40|130095|129980|130075|129965|130095|129980|130070|129955|0
1729863350000|2024-10-25 13:35:50|130090|129975|130100|129985|130110|130000|130090|129975|0
1729863360000|2024-10-25 13:36:00|130095|129980|130110|129995|130115|130000|130075|129960|0
1729863370000|2024-10-25 13:36:10|130100|129990|130095|129980|130115|130005|130095|129980|0
1729863380000|2024-10-25 13:36:20|130100|129985|130065|129950|130110|129995|130045|129930|0
1729863390000|2024-10-25 13:36:30|130070|129940|130085|129970|130095|129980|130055|129940|0
1729863400000|2024-10-25 13:36:40|130090|129975|130100|129985|130115|130000|130085|129970|0
1729863410000|2024-10-25 13:36:50|130105|129990|130120|130010|130130|130020|130100|129985|0
1729863420000|2024-10-25 13:37:00|130125|130015|130145|130030|130165|130050|130125|130015|0
1729863430000|2024-10-25 13:37:10|130140|130025|130125|130010|130145|130030|130120|130005|0
1729863440000|2024-10-25 13:37:20|130120|130005|130075|129965|130120|130005|130070|129960|0
1729863450000|2024-10-25 13:37:30|130070|129960|130090|129975|130090|129975|130065|129955|0
1729863460000|2024-10-25 13:37:40|130080|129970|130105|129990|130120|130005|130070|129955|0
1729863470000|2024-10-25 13:37:50|130100|129995|130125|130010|130130|130015|130095|129980|0
1729863480000|2024-10-25 13:38:00|130120|130015|130135|130020|130140|130025|130110|130000|0
1729863490000|2024-10-25 13:38:10|130130|130015|130175|130060|130175|130060|130120|130000|0
1729863500000|2024-10-25 13:38:20|130170|130065|130180|130070|130200|130085|130170|130065|0
1729863510000|2024-10-25 13:38:30|130185|130065|130215|130105|130215|130105|130175|130060|0
1729863520000|2024-10-25 13:38:40|130225|130110|130225|130110|130230|130115|130205|130090|0
1729863530000|2024-10-25 13:38:50|130230|130115|130235|130120|130235|130125|130220|130110|0
1729863540000|2024-10-25 13:39:00|130240|130125|130235|130120|130265|130150|130230|130110|0
1729863550000|2024-10-25 13:39:10|130230|130125|130235|130120|130235|130125|130215|130100|0
1729863560000|2024-10-25 13:39:20|130230|130115|130245|130130|130245|130135|130220|130105|0
1729863570000|2024-10-25 13:39:30|130240|130125|130205|130090|130245|130135|130200|130090|0
1729863580000|2024-10-25 13:39:40|130200|130085|130170|130055|130200|130085|130160|130050|0
1729863590000|2024-10-25 13:39:50|130175|130060|130215|130100|130220|130105|130175|130060|0
1729863600000|2024-10-25 13:40:00|130205|130105|130230|130115|130235|130120|130205|130085|0
1729863610000|2024-10-25 13:40:10|130225|130120|130215|130100|130235|130130|130205|130090|0
1729863620000|2024-10-25 13:40:20|130225|130105|130210|130095|130235|130125|130210|130095|0
1729863630000|2024-10-25 13:40:30|130205|130090|130220|130100|130225|130110|130180|130065|0
1729863640000|2024-10-25 13:40:40|130225|130105|130215|130105|130235|130125|130215|130105|0
1729863650000|2024-10-25 13:40:50|130210|130095|130195|130080|130210|130095|130175|130065|0
1729863660000|2024-10-25 13:41:00|130190|130075|130185|130070|130200|130085|130175|130060|0
1729863670000|2024-10-25 13:41:10|130180|130065|130230|130115|130230|130115|130175|130065|0
1729863680000|2024-10-25 13:41:20|130235|130120|130270|130155|130300|130185|130235|130120|0
1729863690000|2024-10-25 13:41:30|130265|130150|130225|130110|130275|130160|130225|130110|0
1729863700000|2024-10-25 13:41:40|130230|130115|130255|130135|130265|130150|130205|130090|0
1729863710000|2024-10-25 13:41:50|130250|130130|130235|130120|130250|130130|130225|130110|0
1729863720000|2024-10-25 13:42:00|130230|130115|130230|130115|130230|130125|130215|130100|0
1729863730000|2024-10-25 13:42:10|130235|130120|130230|130115|130240|130130|130225|130115|0
1729863740000|2024-10-25 13:42:20|130235|130120|130285|130170|130290|130175|130230|130115|0
1729863750000|2024-10-25 13:42:30|130290|130175|130255|130140|130295|130185|130250|130135|0
1729863760000|2024-10-25 13:42:40|130260|130145|130260|130145|130280|130170|130260|130140|0
1729863770000|2024-10-25 13:42:50|130255|130140|130270|130155|130280|130165|130255|130140|0
1729863780000|2024-10-25 13:43:00|130265|130150|130255|130140|130270|130155|130240|130125|0
1729863790000|2024-10-25 13:43:10|130260|130145|130240|130125|130260|130145|130235|130120|0
1729863800000|2024-10-25 13:43:20|130235|130120|130215|130100|130245|130135|130215|130100|0
1729863810000|2024-10-25 13:43:30|130220|130105|130235|130125|130240|130130|130220|130105|0
1729863820000|2024-10-25 13:43:40|130240|130120|130230|130115|130240|130125|130225|130115|0
1729863830000|2024-10-25 13:43:50|130240|130120|130230|130120|130245|130130|130225|130110|0
1729863840000|2024-10-25 13:44:00|130225|130115|130170|130060|130225|130115|130165|130050|0
1729863850000|2024-10-25 13:44:10|130185|130070|130195|130080|130205|130095|130180|130065|0
1729863860000|2024-10-25 13:44:20|130190|130085|130205|130090|130205|130090|130190|130075|0
1729863870000|2024-10-25 13:44:30|130210|130095|130205|130090|130210|130100|130200|130085|0
1729863880000|2024-10-25 13:44:40|130200|130095|130140|130030|130200|130095|130140|130030|0
1729863890000|2024-10-25 13:44:50|130150|130035|130175|130065|130175|130065|130140|130025|0
1729863900000|2024-10-25 13:45:00|130190|130060|130200|130085|130210|130095|130190|130060|0
1729863910000|2024-10-25 13:45:10|130205|130090|130195|130080|130210|130100|130195|130080|0
1729863920000|2024-10-25 13:45:20|130200|130085|130205|130090|130205|130090|130180|130065|0
1729863930000|2024-10-25 13:45:30|130190|130095|130195|130080|130205|130095|130170|130055|0
1729863940000|2024-10-25 13:45:40|130190|130075|130165|130050|130190|130075|130155|130040|0
1729863950000|2024-10-25 13:45:50|130170|130055|130160|130050|130175|130060|130145|130030|0
1729863960000|2024-10-25 13:46:00|130165|130055|130195|130080|130215|130105|130165|130050|0
1729863970000|2024-10-25 13:46:10|130200|130085|130230|130110|130230|130110|130200|130085|0
1729863980000|2024-10-25 13:46:20|130220|130105|130220|130105|130225|130110|130210|130095|0
1729863990000|2024-10-25 13:46:30|130215|130100|130185|130070|130215|130100|130175|130065|0
1729864000000|2024-10-25 13:46:40|130190|130075|130185|130075|130190|130080|130165|130050|0
1729864010000|2024-10-25 13:46:50|130190|130070|130145|130035|130190|130070|130145|130030|0
1729864020000|2024-10-25 13:47:00|130150|130040|130205|130090|130215|130100|130150|130035|0
1729864030000|2024-10-25 13:47:10|130210|130095|130210|130095|130225|130110|130200|130085|0
1729864040000|2024-10-25 13:47:20|130205|130090|130215|130100|130235|130125|130200|130090|0
1729864050000|2024-10-25 13:47:30|130210|130105|130230|130115|130230|130120|130210|130095|0
1729864060000|2024-10-25 13:47:40|130235|130120|130255|130140|130270|130155|130230|130120|0
1729864070000|2024-10-25 13:47:50|130260|130145|130260|130150|130270|130155|130250|130135|0
1729864080000|2024-10-25 13:48:00|130265|130145|130265|130155|130275|130160|130260|130145|0
1729864090000|2024-10-25 13:48:10|130275|130150|130240|130125|130280|130165|130230|130115|0
1729864100000|2024-10-25 13:48:20|130245|130130|130255|130140|130260|130145|130240|130125|0
1729864110000|2024-10-25 13:48:30|130250|130145|130265|130155|130275|130160|130250|130140|0
1729864120000|2024-10-25 13:48:40|130260|130145|130280|130170|130285|130170|130245|130130|0
1729864130000|2024-10-25 13:48:50|130285|130165|130315|130205|130315|130205|130285|130165|0
1729864140000|2024-10-25 13:49:00|130320|130195|130315|130210|130330|130215|130310|130195|0
1729864150000|2024-10-25 13:49:10|130320|130205|130330|130220|130345|130230|130320|130205|0
1729864160000|2024-10-25 13:49:20|130335|130225|130335|130220|130345|130230|130330|130220|0
1729864170000|2024-10-25 13:49:30|130330|130225|130325|130205|130340|130230|130310|130195|0
1729864180000|2024-10-25 13:49:40|130315|130215|130345|130235|130345|130235|130315|130215|0
1729864190000|2024-10-25 13:49:50|130355|130240|130320|130200|130355|130240|130315|130200|0
1729864200000|2024-10-25 13:50:00|130315|130195|130285|130170|130315|130195|130275|130160|0
1729864210000|2024-10-25 13:50:10|130280|130165|130290|130175|130300|130185|130280|130165|0
1729864220000|2024-10-25 13:50:20|130285|130170|130315|130200|130330|130215|130280|130165|0
1729864230000|2024-10-25 13:50:30|130320|130205|130315|130205|130330|130215|130300|130185|0
1729864240000|2024-10-25 13:50:40|130320|130195|130315|130200|130320|130200|130285|130170|0
1729864250000|2024-10-25 13:50:50|130310|130195|130300|130185|130310|130195|130290|130175|0
1729864260000|2024-10-25 13:51:00|130310|130190|130355|130240|130355|130240|130300|130185|0
1729864270000|2024-10-25 13:51:10|130350|130235|130330|130215|130350|130235|130325|130210|0
1729864280000|2024-10-25 13:51:20|130325|130200|130295|130180|130325|130200|130290|130175|0
1729864290000|2024-10-25 13:51:30|130300|130185|130340|130230|130340|130230|130300|130185|0
1729864300000|2024-10-25 13:51:40|130355|130235|130345|130235|130355|130245|130340|130225|0
1729864310000|2024-10-25 13:51:50|130350|130230|130350|130235|130370|130260|130345|130230|0
1729864320000|2024-10-25 13:52:00|130345|130240|130320|130205|130345|130240|130320|130205|0
1729864330000|2024-10-25 13:52:10|130300|130210|130315|130205|130320|130210|130300|130185|0
1729864340000|2024-10-25 13:52:20|130320|130200|130300|130185|130325|130210|130300|130180|0
1729864350000|2024-10-25 13:52:30|130305|130190|130275|130165|130310|130200|130270|130155|0
1729864360000|2024-10-25 13:52:40|130280|130170|130310|130195|130320|130205|130280|130170|0
1729864370000|2024-10-25 13:52:50|130305|130190|130340|130225|130345|130225|130295|130180|0
1729864380000|2024-10-25 13:53:00|130345|130220|130360|130245|130365|130250|130320|130205|0
1729864390000|2024-10-25 13:53:10|130355|130240|130360|130245|130380|130265|130355|130240|0
1729864400000|2024-10-25 13:53:20|130365|130250|130365|130250|130365|130255|130345|130235|0
1729864410000|2024-10-25 13:53:30|130360|130245|130350|130235|130365|130250|130345|130230|0
1729864420000|2024-10-25 13:53:40|130345|130230|130355|130235|130355|130240|130340|130230|0
1729864430000|2024-10-25 13:53:50|130360|130240|130350|130235|130365|130250|130345|130230|0
1729864440000|2024-10-25 13:54:00|130355|130245|130370|130255|130375|130265|130355|130240|0
1729864450000|2024-10-25 13:54:10|130365|130250|130370|130255|130375|130260|130360|130245|0
1729864460000|2024-10-25 13:54:20|130365|130250|130365|130250|130375|130265|130360|130250|0
1729864470000|2024-10-25 13:54:30|130360|130245|130315|130200|130375|130260|130315|130200|0
1729864480000|2024-10-25 13:54:40|130310|130195|130275|130160|130320|130205|130275|130160|0
1729864490000|2024-10-25 13:54:50|130280|130165|130285|130165|130290|130175|130270|130155|0
1729864500000|2024-10-25 13:55:00|130280|130170|130235|130125|130280|130175|130235|130120|0
1729864510000|2024-10-25 13:55:10|130230|130120|130235|130125|130255|130140|130230|130110|0
1729864520000|2024-10-25 13:55:20|130240|130120|130240|130125|130245|130130|130230|130120|0
1729864530000|2024-10-25 13:55:30|130235|130130|130235|130120|130250|130135|130230|130120|0
1729864540000|2024-10-25 13:55:40|130230|130115|130215|130100|130230|130115|130215|130100|0
1729864550000|2024-10-25 13:55:50|130210|130095|130205|130085|130225|130105|130200|130085|0
1729864560000|2024-10-25 13:56:00|130200|130090|130175|130060|130210|130095|130175|130060|0
1729864570000|2024-10-25 13:56:10|130170|130065|130145|130035|130175|130065|130145|130035|0
1729864580000|2024-10-25 13:56:20|130150|130025|130110|130000|130150|130025|130105|129995|0
1729864590000|2024-10-25 13:56:30|130115|129995|130135|130020|130155|130035|130115|129995|0
1729864600000|2024-10-25 13:56:40|130140|130025|130145|130030|130145|130030|130125|130005|0
1729864610000|2024-10-25 13:56:50|130140|130035|130110|129995|130140|130035|130110|129995|0
1729864620000|2024-10-25 13:57:00|130115|130000|130140|130025|130145|130035|130115|130000|0
1729864630000|2024-10-25 13:57:10|130145|130030|130145|130030|130155|130040|130140|130025|0
1729864640000|2024-10-25 13:57:20|130150|130035|130120|130010|130155|130040|130120|130005|0
1729864650000|2024-10-25 13:57:30|130130|130005|130120|130005|130130|130010|130100|129990|0
1729864660000|2024-10-25 13:57:40|130125|130000|130095|129975|130125|130010|130085|129970|0
1729864670000|2024-10-25 13:57:50|130090|129980|130085|129975|130100|129985|130080|129970|0
1729864680000|2024-10-25 13:58:00|130100|129980|130095|129980|130100|129980|130075|129960|0
1729864690000|2024-10-25 13:58:10|130090|129985|130080|129965|130100|129985|130070|129960|0
1729864700000|2024-10-25 13:58:20|130085|129970|130095|129980|130100|129980|130085|129970|0
1729864710000|2024-10-25 13:58:30|130100|129975|130065|129950|130100|129985|130065|129950|0
1729864720000|2024-10-25 13:58:40|130070|129955|130085|129970|130085|129970|130070|129955|0
1729864730000|2024-10-25 13:58:50|130095|129975|130075|129950|130115|129995|130075|129950|0
1729864740000|2024-10-25 13:59:00|130080|129955|130095|129970|130100|129980|130075|129955|0
1729864750000|2024-10-25 13:59:10|130090|129965|130090|129965|130090|129965|130080|129955|0
1729864760000|2024-10-25 13:59:20|130095|129960|130110|129980|130110|129980|130095|129960|0
1729864770000|2024-10-25 13:59:30|130100|129985|130105|129975|130105|129985|130100|129970|0
1729864780000|2024-10-25 13:59:40|130110|129980|130125|130000|130130|130005|130110|129975|0
1729864790000|2024-10-25 13:59:50||129995||129985||129995||129985|0
1729864800000|2024-10-25 14:00:00|130120|129980|130105|129970|130120|129980|130085|129950|0
1729864810000|2024-10-25 14:00:10|130115|129980|130140|130020|130155|130030|130115|129975|0
1729864820000|2024-10-25 14:00:20|130120|130015|130140|130020|130140|130020|130120|130000|0
1729864830000|2024-10-25 14:00:30|130150|130025|130075|129960|130150|130030|130065|129950|0
1729864840000|2024-10-25 14:00:40|130080|129965|130090|129975|130105|129990|130080|129960|0
1729864850000|2024-10-25 14:00:50|130095|129980|130120|130005|130120|130005|130095|129975|0
1729864860000|2024-10-25 14:01:00|130115|130000|130080|129965|130120|130005|130075|129960|0
1729864870000|2024-10-25 14:01:10|130075|129960|130070|129955|130075|129960|130030|129920|0
1729864880000|2024-10-25 14:01:20|130065|129960|130075|129960|130090|129975|130065|129950|0
1729864890000|2024-10-25 14:01:30|130085|129965|130085|129970|130090|129980|130060|129945|0
1729864900000|2024-10-25 14:01:40|130090|129975|130100|129985|130105|129995|130090|129975|0
1729864910000|2024-10-25 14:01:50|130095|129980|130140|130025|130140|130025|130090|129975|0
1729864920000|2024-10-25 14:02:00|130135|130015|130120|130005|130180|130070|130120|130005|0
1729864930000|2024-10-25 14:02:10|130125|130010|130115|130005|130125|130010|130095|129975|0
1729864940000|2024-10-25 14:02:20|130120|130000|130140|130020|130140|130020|130095|129980|0
1729864950000|2024-10-25 14:02:30|130145|130025|130170|130055|130170|130055|130145|130025|0
1729864960000|2024-10-25 14:02:40|130165|130050|130150|130035|130170|130060|130150|130035|0
1729864970000|2024-10-25 14:02:50|130155|130040|130225|130105|130230|130115|130150|130040|0
1729864980000|2024-10-25 14:03:00|130230|130115|130235|130120|130240|130125|130225|130115|0
1729864990000|2024-10-25 14:03:10|130240|130125|130235|130120|130245|130130|130225|130115|0
1729865000000|2024-10-25 14:03:20|130240|130125|130255|130140|130255|130140|130230|130115|0
1729865010000|2024-10-25 14:03:30|130265|130145|130245|130130|130275|130165|130245|130130|0
1729865020000|2024-10-25 14:03:40|130240|130125|130230|130115|130245|130135|130230|130115|0
1729865030000|2024-10-25 14:03:50|130235|130120|130240|130125|130245|130130|130230|130115|0
1729865040000|2024-10-25 14:04:00|130235|130120|130230|130115|130240|130130|130225|130115|0
1729865050000|2024-10-25 14:04:10|130225|130110|130220|130105|130230|130120|130210|130095|0
1729865060000|2024-10-25 14:04:20|130225|130110|130205|130095|130230|130115|130205|130095|0
1729865070000|2024-10-25 14:04:30|130210|130100|130160|130045|130225|130115|130160|130045|0
1729865080000|2024-10-25 14:04:40|130150|130050|130150|130035|130170|130060|130140|130025|0
1729865090000|2024-10-25 14:04:50|130145|130030|130140|130025|130155|130040|130135|130020|0
1729865100000|2024-10-25 14:05:00|130135|130030|130175|130055|130175|130065|130135|130030|0
1729865110000|2024-10-25 14:05:10|130170|130060|130165|130055|130185|130075|130165|130055|0
1729865120000|2024-10-25 14:05:20|130170|130050|130195|130080|130195|130080|130170|130050|0
1729865130000|2024-10-25 14:05:30|130190|130085|130225|130110|130225|130115|130190|130085|0
1729865140000|2024-10-25 14:05:40|130220|130115|130215|130100|130235|130125|130215|130100|0
1729865150000|2024-10-25 14:05:50|130220|130105|130215|130100|130225|130115|130210|130095|0
1729865160000|2024-10-25 14:06:00|130220|130105|130235|130120|130235|130120|130220|130105|0
1729865170000|2024-10-25 14:06:10|130245|130125|130245|130130|130245|130130|130230|130115|0
1729865180000|2024-10-25 14:06:20|130240|130120|130230|130120|130240|130120|130220|130105|0
1729865190000|2024-10-25 14:06:30|130235|130115|130200|130085|130235|130115|130180|130065|0
1729865200000|2024-10-25 14:06:40|130195|130090|130205|130090|130210|130100|130190|130075|0
1729865210000|2024-10-25 14:06:50|130200|130095|130205|130090|130215|130100|130200|130090|0
1729865220000|2024-10-25 14:07:00|130210|130095|130250|130135|130255|130145|130205|130090|0
1729865230000|2024-10-25 14:07:10|130255|130140|130280|130165|130280|130165|130250|130135|0
1729865240000|2024-10-25 14:07:20|130275|130170|130280|130165|130290|130170|130265|130150|0
1729865250000|2024-10-25 14:07:30|130275|130160|130265|130150|130280|130170|130260|130150|0
1729865260000|2024-10-25 14:07:40|130260|130155|130325|130215|130330|130215|130260|130155|0
1729865270000|2024-10-25 14:07:50|130330|130220|130305|130195|130335|130220|130305|130190|0
1729865280000|2024-10-25 14:08:00|130320|130205|130320|130210|130330|130215|130310|130195|0
1729865290000|2024-10-25 14:08:10|130315|130205|130310|130195|130315|130205|130300|130185|0
1729865300000|2024-10-25 14:08:20|130315|130200|130290|130175|130340|130225|130285|130175|0
1729865310000|2024-10-25 14:08:30|130285|130170|130290|130175|130290|130175|130265|130150|0
1729865320000|2024-10-25 14:08:40|130285|130180|130290|130175|130295|130185|130280|130170|0
1729865330000|2024-10-25 14:08:50|130285|130170|130295|130180|130300|130185|130285|130170|0
1729865340000|2024-10-25 14:09:00|130290|130185|130295|130180|130300|130185|130280|130165|0
1729865350000|2024-10-25 14:09:10|130300|130175|130275|130165|130300|130185|130270|130155|0
1729865360000|2024-10-25 14:09:20|130280|130175|130290|130175|130310|130195|130280|130170|0
1729865370000|2024-10-25 14:09:30|130295|130180|130305|130195|130315|130200|130290|130175|0
1729865380000|2024-10-25 14:09:40|130300|130185|130295|130180|130300|130185|130290|130175|0
1729865390000|2024-10-25 14:09:50|130290|130175|130295|130180|130305|130190|130280|130165|0
1729865400000|2024-10-25 14:10:00|130290|130185|130340|130230|130340|130230|130290|130185|0
1729865410000|2024-10-25 14:10:10|130350|130235|130360|130245|130375|130265|130350|130235|0
1729865420000|2024-10-25 14:10:20|130365|130250|130390|130275|130400|130290|130365|130250|0
1729865430000|2024-10-25 14:10:30|130380|130270|130380|130260|130385|130270|130375|130260|0
1729865440000|2024-10-25 14:10:40|130375|130265|130375|130260|130385|130275|130370|130255|0
1729865450000|2024-10-25 14:10:50|130370|130265|130375|130265|130375|130265|130365|130250|0
1729865460000|2024-10-25 14:11:00|130390|130275|130365|130245|130390|130275|130360|130245|0
1729865470000|2024-10-25 14:11:10|130360|130250|130360|130245|130375|130260|130360|130245|0
1729865480000|2024-10-25 14:11:20|130365|130250|130385|130270|130395|130285|130365|130250|0
1729865490000|2024-10-25 14:11:30|130390|130275|130390|130275|130400|130285|130390|130275|0
1729865500000|2024-10-25 14:11:40|130395|130280|130400|130290|130400|130290|130390|130275|0
1729865510000|2024-10-25 14:11:50|130395|130285|130395|130280|130410|130295|130395|130280|0
1729865520000|2024-10-25 14:12:00|130400|130290|130390|130275|130405|130290|130380|130270|0
1729865530000|2024-10-25 14:12:10|130385|130270|130400|130285|130405|130290|130380|130265|0
1729865540000|2024-10-25 14:12:20|130405|130290|130435|130320|130445|130335|130405|130290|0
1729865550000|2024-10-25 14:12:30|130440|130330|130435|130325|130440|130330|130425|130315|0
1729865560000|2024-10-25 14:12:40|130430|130320|130405|130290|130435|130320|130405|130290|0
1729865570000|2024-10-25 14:12:50|130410|130295|130435|130320|130435|130320|130410|130295|0
1729865580000|2024-10-25 14:13:00|130430|130325|130450|130335|130450|130340|130430|130310|0
1729865590000|2024-10-25 14:13:10|130445|130330|130435|130320|130475|130360|130435|130320|0
1729865600000|2024-10-25 14:13:20|130440|130325|130435|130320|130445|130330|130425|130310|0
1729865610000|2024-10-25 14:13:30|130440|130325|130435|130320|130450|130340|130435|130320|0
1729865620000|2024-10-25 14:13:40|130440|130325|130475|130360|130475|130360|130430|130315|0
1729865630000|2024-10-25 14:13:50|130480|130365|130465|130350|130490|130375|130460|130350|0
1729865640000|2024-10-25 14:14:00|130460|130355|130490|130375|130495|130385|130460|130345|0
1729865650000|2024-10-25 14:14:10|130495|130380|130490|130375|130500|130385|130480|130365|0
1729865660000|2024-10-25 14:14:20|130485|130370|130490|130375|130495|130385|130480|130365|0
1729865670000|2024-10-25 14:14:30|130485|130370|130475|130360|130490|130375|130475|130360|0
1729865680000|2024-10-25 14:14:40|130470|130365|130465|130345|130490|130375|130455|130340|0
1729865690000|2024-10-25 14:14:50|130460|130350|130465|130350|130475|130360|130455|130345|0
1729865700000|2024-10-25 14:15:00|130460|130345|130450|130340|130465|130345|130440|130330|0
1729865710000|2024-10-25 14:15:10|130460|130335|130455|130340|130465|130350|130445|130330|0
1729865720000|2024-10-25 14:15:20|130465|130345|130490|130375|130490|130380|130465|130345|0
1729865730000|2024-10-25 14:15:30|130485|130370|130505|130390|130515|130405|130485|130370|0
1729865740000|2024-10-25 14:15:40|130510|130395|130545|130430|130550|130440|130510|130390|0
1729865750000|2024-10-25 14:15:50|130540|130425|130550|130440|130550|130445|130530|130415|0
1729865760000|2024-10-25 14:16:00|130545|130435|130570|130460|130590|130475|130535|130425|0
1729865770000|2024-10-25 14:16:10|130575|130465|130550|130435|130580|130470|130550|130435|0
1729865780000|2024-10-25 14:16:20|130545|130430|130525|130415|130550|130435|130525|130410|0
1729865790000|2024-10-25 14:16:30|130535|130420|130540|130425|130550|130435|130530|130415|0
1729865800000|2024-10-25 14:16:40|130535|130430|130540|130430|130545|130435|130535|130420|0
1729865810000|2024-10-25 14:16:50|130535|130425|130530|130415|130540|130430|130510|130395|0
1729865820000|2024-10-25 14:17:00|130525|130410|130535|130420|130535|130425|130525|130410|0
1729865830000|2024-10-25 14:17:10|130530|130410|130505|130395|130535|130415|130500|130390|0
1729865840000|2024-10-25 14:17:20|130510|130400|130495|130385|130525|130410|130495|130380|0
1729865850000|2024-10-25 14:17:30|130505|130390|130495|130380|130520|130405|130495|130380|0
1729865860000|2024-10-25 14:17:40|130490|130375|130495|130375|130495|130380|130480|130370|0
1729865870000|2024-10-25 14:17:50|130490|130365|130480|130365|130490|130365|130450|130335|0
1729865880000|2024-10-25 14:18:00|130475|130350|130485|130375|130490|130375|130465|130350|0
1729865890000|2024-10-25 14:18:10|130490|130370|130525|130410|130525|130410|130480|130370|0
1729865900000|2024-10-25 14:18:20|130530|130415|130485|130370|130540|130425|130485|130370|0
1729865910000|2024-10-25 14:18:30|130490|130375|130405|130290|130490|130380|130405|130290|0
1729865920000|2024-10-25 14:18:40|130410|130295|130415|130300|130430|130315|130410|130295|0
1729865930000|2024-10-25 14:18:50|130410|130295|130445|130330|130445|130335|130410|130295|0
1729865940000|2024-10-25 14:19:00|130440|130320|130440|130330|130460|130345|130435|130320|0
1729865950000|2024-10-25 14:19:10|130445|130320|130415|130300|130445|130325|130410|130300|0
1729865960000|2024-10-25 14:19:20|130410|130290|130395|130275|130410|130290|130385|130270|0
1729865970000|2024-10-25 14:19:30|130400|130285|130410|130295|130410|130295|130380|130265|0
1729865980000|2024-10-25 14:19:40|130405|130290|130415|130300|130420|130310|130400|130285|0
1729865990000|2024-10-25 14:19:50|130420|130305|130425|130315|130435|130320|130410|130300|0
1729866000000|2024-10-25 14:20:00|130415|130310|130405|130290|130420|130310|130400|130285|0
1729866010000|2024-10-25 14:20:10|130390|130275|130390|130280|130400|130285|130365|130250|0
1729866020000|2024-10-25 14:20:20|130385|130275|130365|130255|130390|130280|130365|130250|0
1729866030000|2024-10-25 14:20:30|130370|130250|130380|130265|130380|130265|130360|130245|0
1729866040000|2024-10-25 14:20:40|130375|130270|130385|130270|130385|130270|130360|130250|0
1729866050000|2024-10-25 14:20:50|130380|130280|130395|130285|130400|130285|130380|130275|0
1729866060000|2024-10-25 14:21:00|130390|130290|130395|130280|130395|130290|130385|130275|0
1729866070000|2024-10-25 14:21:10|130390|130275|130390|130275|130395|130285|130370|130260|0
1729866080000|2024-10-25 14:21:20|130395|130280|130390|130275|130395|130280|130365|130250|0
1729866090000|2024-10-25 14:21:30|130395|130280|130375|130260|130405|130290|130375|130260|0
1729866100000|2024-10-25 14:21:40|130370|130255|130370|130260|130375|130260|130350|130235|0
1729866110000|2024-10-25 14:21:50|130375|130255|130365|130250|130385|130270|130365|130250|0
1729866120000|2024-10-25 14:22:00|130370|130255|130365|130250|130375|130265|130365|130250|0
1729866130000|2024-10-25 14:22:10|130370|130255|130435|130315|130445|130330|130365|130250|0
1729866140000|2024-10-25 14:22:20|130430|130320|130445|130330|130465|130345|130425|130310|0
1729866150000|2024-10-25 14:22:30|130450|130335|130450|130335|130465|130350|130445|130330|0
1729866160000|2024-10-25 14:22:40|130455|130340|130445|130330|130455|130340|130430|130315|0
1729866170000|2024-10-25 14:22:50|130450|130335|130420|130305|130450|130340|130420|130305|0
1729866180000|2024-10-25 14:23:00|130415|130300|130395|130280|130420|130305|130390|130280|0
1729866190000|2024-10-25 14:23:10|130390|130275|130385|130275|130390|130280|130385|130270|0
1729866200000|2024-10-25 14:23:20|130380|130270|130360|130245|130380|130275|130360|130240|0
1729866210000|2024-10-25 14:23:30|130355|130240|130345|130230|130355|130245|130345|130230|0
1729866220000|2024-10-25 14:23:40|130340|130225|130340|130225|130340|130230|130335|130215|0
1729866230000|2024-10-25 14:23:50|130335|130220|130340|130225|130340|130225|130330|130215|0
1729866240000|2024-10-25 14:24:00|130335|130220|130300|130190|130335|130220|130295|130180|0
1729866250000|2024-10-25 14:24:10|130305|130195|130305|130190|130305|130195|130295|130180|0
1729866260000|2024-10-25 14:24:20|130300|130195|130280|130165|130310|130195|130275|130160|0
1729866270000|2024-10-25 14:24:30|130285|130170|130265|130155|130295|130180|130265|130150|0
1729866280000|2024-10-25 14:24:40|130270|130160|130230|130115|130285|130170|130230|130115|0
1729866290000|2024-10-25 14:24:50|130235|130120|130225|130115|130235|130125|130220|130110|0
1729866300000|2024-10-25 14:25:00|130230|130120|130195|130085|130230|130120|130195|130085|0
1729866310000|2024-10-25 14:25:10|130200|130090|130195|130085|130205|130090|130180|130075|0
1729866320000|2024-10-25 14:25:20|130205|130080|130190|130080|130205|130095|130185|130075|0
1729866330000|2024-10-25 14:25:30|130185|130075|130190|130075|130195|130080|130185|130075|0
1729866340000|2024-10-25 14:25:40|130200|130090|130175|130065|130205|130090|130170|130055|0
1729866350000|2024-10-25 14:25:50|130170|130055|130160|130045|130170|130055|130155|130040|0
1729866360000|2024-10-25 14:26:00|130165|130050|130135|130020|130175|130060|130135|130020|0
1729866370000|2024-10-25 14:26:10|130130|130025|130145|130035|130150|130040|130125|130015|0
1729866380000|2024-10-25 14:26:20|130150|130040|130135|130020|130155|130045|130135|130020|0
1729866390000|2024-10-25 14:26:30|130140|130025|130135|130025|130150|130040|130125|130015|0
1729866400000|2024-10-25 14:26:40|130130|130030|130130|130015|130135|130030|130115|130000|0
1729866410000|2024-10-25 14:26:50|130125|130020|130130|130015|130140|130030|130125|130015|0
1729866420000|2024-10-25 14:27:00|130135|130020|130145|130035|130150|130035|130135|130020|0
1729866430000|2024-10-25 14:27:10|130150|130030|130150|130040|130160|130045|130145|130030|0
1729866440000|2024-10-25 14:27:20|130155|130035|130135|130020|130160|130045|130130|130015|0
1729866450000|2024-10-25 14:27:30|130140|130025|130115|130005|130140|130025|130115|130000|0
1729866460000|2024-10-25 14:27:40|130120|130000|130100|129985|130125|130010|130095|129985|0
1729866470000|2024-10-25 14:27:50|130095|129980|130095|129985|130110|130000|130090|129980|0
1729866480000|2024-10-25 14:28:00|130100|129990|130120|130010|130120|130010|130095|129980|0
1729866490000|2024-10-25 14:28:10|130115|130005|130105|129990|130115|130005|130095|129985|0
1729866500000|2024-10-25 14:28:20|130110|129995|130070|129960|130110|129995|130065|129950|0
1729866510000|2024-10-25 14:28:30|130065|129955|130065|129950|130065|129965|130050|129935|0
1729866520000|2024-10-25 14:28:40|130070|129955|130060|129950|130080|129970|130060|129945|0
1729866530000|2024-10-25 14:28:50|130055|129945|130080|129970|130090|129975|130055|129940|0
1729866540000|2024-10-25 14:29:00|130085|129965|130075|129965|130095|129980|130055|129945|0
1729866550000|2024-10-25 14:29:10|130080|129970|130090|129975|130090|129980|130065|129955|0
1729866560000|2024-10-25 14:29:20|130085|129980|130160|130045|130165|130050|130085|129980|0
1729866570000|2024-10-25 14:29:30|130155|130050|130140|130030|130180|130070|130140|130030|0
1729866580000|2024-10-25 14:29:40|130130|130025|130110|130000|130140|130025|130100|129985|0
1729866590000|2024-10-25 14:29:50|130105|129995|130165|130050|130165|130050|130100|129990|0
1729866600000|2024-10-25 14:30:00|130170|130055|130200|130090|130200|130090|130155|130040|0
1729866610000|2024-10-25 14:30:10|130180|130070|130205|130095|130205|130095|130180|130065|0
1729866620000|2024-10-25 14:30:20|130210|130090|130205|130100|130225|130115|130200|130090|0
1729866630000|2024-10-25 14:30:30|130210|130095|130235|130125|130235|130125|130210|130095|0
1729866640000|2024-10-25 14:30:40|130225|130115|130240|130125|130265|130150|130220|130105|0
1729866650000|2024-10-25 14:30:50|130245|130130|130240|130130|130255|130140|130235|130125|0
1729866660000|2024-10-25 14:31:00|130245|130140|130240|130130|130265|130150|130230|130120|0
1729866670000|2024-10-25 14:31:10|130245|130125|130210|130095|130250|130130|130200|130085|0
1729866680000|2024-10-25 14:31:20|130200|130085|130195|130080|130210|130095|130180|130070|0
1729866690000|2024-10-25 14:31:30|130200|130085|130210|130090|130210|130090|130180|130070|0
1729866700000|2024-10-25 14:31:40|130205|130080|130195|130080|130215|130100|130190|130080|0
1729866710000|2024-10-25 14:31:50|130190|130075|130150|130035|130200|130085|130150|130035|0
1729866720000|2024-10-25 14:32:00|130155|130045|130115|130000|130155|130045|130105|129995|0
1729866730000|2024-10-25 14:32:10|130110|129995|130080|129965|130115|130005|130080|129965|0
1729866740000|2024-10-25 14:32:20|130075|129975|130045|129935|130085|129975|130045|129935|0
1729866750000|2024-10-25 14:32:30|130050|129930|130060|129950|130060|129950|130040|129925|0
1729866760000|2024-10-25 14:32:40|130055|129945|130060|129950|130065|129955|130050|129940|0
1729866770000|2024-10-25 14:32:50|130065|129955|130055|129940|130085|129975|130055|129940|0
1729866780000|2024-10-25 14:33:00|130065|129950|130095|129980|130105|129995|130065|129950|0
1729866790000|2024-10-25 14:33:10|130090|129975|130080|129970|130100|129985|130075|129955|0
1729866800000|2024-10-25 14:33:20|130085|129965|130075|129960|130085|129970|130065|129950|0
1729866810000|2024-10-25 14:33:30|130080|129965|130060|129945|130085|129970|130060|129945|0
1729866820000|2024-10-25 14:33:40|130070|129950|130095|129980|130095|129985|130060|129950|0
1729866830000|2024-10-25 14:33:50|130090|129985|130065|129955|130100|129985|130065|129950|0
1729866840000|2024-10-25 14:34:00|130070|129950|130065|129950|130070|129960|130065|129950|0
1729866850000|2024-10-25 14:34:10|130070|129955|130060|129945|130075|129960|130055|129940|0
1729866860000|2024-10-25 14:34:20|130065|129950|130015|129905|130065|129950|130015|129905|0
1729866870000|2024-10-25 14:34:30|130020|129910|130005|129895|130025|129910|130000|129885|0
1729866880000|2024-10-25 14:34:40|130010|129905|130050|129935|130050|129940|130010|129905|0
1729866890000|2024-10-25 14:34:50|130060|129940|130065|129950|130070|129955|130055|129940|0
1729866900000|2024-10-25 14:35:00|130060|129955|130065|129950|130080|129970|130060|129945|0
1729866910000|2024-10-25 14:35:10|130060|129945|130075|129960|130080|129965|130060|129945|0
1729866920000|2024-10-25 14:35:20|130070|129965|130050|129935|130085|129970|130050|129935|0
1729866930000|2024-10-25 14:35:30|130045|129940|130070|129955|130075|129965|130045|129935|0
1729866940000|2024-10-25 14:35:40|130065|129960|130050|129935|130080|129970|130045|129935|0
1729866950000|2024-10-25 14:35:50|130060|129940|130055|129945|130065|129955|130030|129915|0
1729866960000|2024-10-25 14:36:00|130060|129940|130090|129980|130090|129980|130060|129940|0
1729866970000|2024-10-25 14:36:10|130085|129975|130095|129980|130115|130000|130085|129975|0
1729866980000|2024-10-25 14:36:20|130090|129985|130095|129985|130105|129990|130090|129975|0
1729866990000|2024-10-25 14:36:30|130100|129980|130100|129985|130120|130010|130095|129980|0
1729867000000|2024-10-25 14:36:40|130105|129990|130145|130035|130145|130035|130095|129980|0
1729867010000|2024-10-25 14:36:50|130140|130030|130140|130025|130140|130030|130130|130020|0
1729867020000|2024-10-25 14:37:00|130135|130030|130155|130040|130155|130045|130135|130025|0
1729867030000|2024-10-25 14:37:10|130140|130025|130125|130010|130145|130030|130115|130005|0
1729867040000|2024-10-25 14:37:20|130120|130015|130135|130020|130135|130020|130120|130015|0
1729867050000|2024-10-25 14:37:30|130130|130030|130135|130020|130150|130040|130130|130015|0
1729867060000|2024-10-25 14:37:40|130130|130025|130110|129995|130135|130025|130100|129990|0
1729867070000|2024-10-25 14:37:50|130105|129985|130095|129980|130110|130000|130080|129975|0
1729867080000|2024-10-25 14:38:00|130090|129985|130095|129980|130105|129990|130090|129975|0
1729867090000|2024-10-25 14:38:10|130090|129985|130055|129940|130095|129985|130055|129940|0
1729867100000|2024-10-25 14:38:20|130045|129945|130025|129910|130060|129950|130025|129910|0
1729867110000|2024-10-25 14:38:30|130020|129915|130035|129920|130035|129925|130020|129915|0
1729867120000|2024-10-25 14:38:40|130045|129925|130030|129915|130055|129935|130030|129915|0
1729867130000|2024-10-25 14:38:50|130025|129910|130055|129940|130060|129945|130020|129905|0
1729867140000|2024-10-25 14:39:00|130060|129945|130085|129970|130090|129975|130060|129945|0
1729867150000|2024-10-25 14:39:10|130080|129965|130115|130000|130115|130000|130080|129965|0
1729867160000|2024-10-25 14:39:20|130110|129995|130125|130010|130130|130015|130105|129990|0
1729867170000|2024-10-25 14:39:30|130120|130005|130135|130020|130135|130020|130095|129985|0
1729867180000|2024-10-25 14:39:40|130130|130025|130140|130025|130150|130035|130130|130025|0
1729867190000|2024-10-25 14:39:50|130135|130030|130145|130030|130145|130035|130135|130025|0
1729867200000|2024-10-25 14:40:00|130150|130035|130160|130045|130170|130055|130130|130015|0
1729867210000|2024-10-25 14:40:10|130155|130050|130160|130045|130170|130060|130155|130045|0
1729867220000|2024-10-25 14:40:20|130165|130050|130170|130060|130170|130060|130160|130050|0
1729867230000|2024-10-25 14:40:30|130175|130065|130170|130055|130180|130070|130170|130055|0
1729867240000|2024-10-25 14:40:40|130165|130060|130165|130055|130170|130060|130160|130050|0
1729867250000|2024-10-25 14:40:50|130175|130060|130160|130050|130180|130065|130160|130050|0
1729867260000|2024-10-25 14:41:00|130155|130045|130160|130050|130165|130050|130150|130040|0
1729867270000|2024-10-25 14:41:10|130165|130045|130185|130075|130190|130075|130155|130045|0
1729867280000|2024-10-25 14:41:20|130180|130070|130195|130080|130195|130080|130165|130055|0
1729867290000|2024-10-25 14:41:30|130190|130085|130230|130120|130235|130120|130190|130085|0
1729867300000|2024-10-25 14:41:40|130220|130115|130220|130110|130235|130120|130215|130105|0
1729867310000|2024-10-25 14:41:50|130225|130115|130210|130095|130230|130115|130205|130090|0
1729867320000|2024-10-25 14:42:00|130205|130090|130200|130090|130215|130100|130195|130080|0
1729867330000|2024-10-25 14:42:10|130205|130085|130150|130035|130205|130090|130150|130035|0
1729867340000|2024-10-25 14:42:20|130155|130040|130145|130035|130165|130050|130145|130035|0
1729867350000|2024-10-25 14:42:30|130130|130015|130135|130025|130140|130030|130115|130000|0
1729867360000|2024-10-25 14:42:40|130140|130020|130140|130030|130140|130030|130125|130010|0
1729867370000|2024-10-25 14:42:50|130150|130035|130150|130040|130155|130045|130140|130025|0
1729867380000|2024-10-25 14:43:00|130155|130045|130145|130035|130165|130055|130145|130030|0
1729867390000|2024-10-25 14:43:10|130150|130040|130150|130040|130160|130045|130150|130035|0
1729867400000|2024-10-25 14:43:20|130145|130030|130155|130045|130155|130045|130135|130025|0
1729867410000|2024-10-25 14:43:30|130150|130040|130180|130065|130185|130070|130150|130035|0
1729867420000|2024-10-25 14:43:40|130175|130060|130160|130050|130175|130065|130160|130050|0
1729867430000|2024-10-25 14:43:50|130155|130045|130140|130030|130160|130050|130140|130030|0
1729867440000|2024-10-25 14:44:00|130145|130035|130145|130030|130160|130050|130135|130020|0
1729867450000|2024-10-25 14:44:10|130135|130035|130080|129965|130135|130035|130075|129965|0
1729867460000|2024-10-25 14:44:20|130075|129960|130090|129975|130090|129975|130065|129955|0
1729867470000|2024-10-25 14:44:30|130085|129980|130085|129970|130095|129985|130080|129965|0
1729867480000|2024-10-25 14:44:40|130090|129975|130135|130025|130135|130025|130065|129955|0
1729867490000|2024-10-25 14:44:50|130140|130030|130140|130025|130150|130040|130130|130015|0
1729867500000|2024-10-25 14:45:00|130145|130030|130160|130045|130180|130070|130145|130030|0
1729867510000|2024-10-25 14:45:10|130170|130050|130165|130050|130170|130055|130155|130040|0
1729867520000|2024-10-25 14:45:20|130170|130055|130160|130045|130175|130060|130145|130030|0
1729867530000|2024-10-25 14:45:30|130155|130050|130125|130015|130170|130055|130125|130010|0
1729867540000|2024-10-25 14:45:40|130130|130010|130110|130000|130140|130025|130110|129995|0
1729867550000|2024-10-25 14:45:50|130105|129995|130090|129980|130105|129995|130085|129975|0
1729867560000|2024-10-25 14:46:00|130095|129975|130105|129990|130105|129995|130085|129975|0
1729867570000|2024-10-25 14:46:10|130100|129995|130100|129985|130120|130005|130090|129980|0
1729867580000|2024-10-25 14:46:20|130105|129990|130130|130015|130130|130020|130105|129990|0
1729867590000|2024-10-25 14:46:30|130135|130020|130135|130020|130135|130020|130130|130015|0
1729867600000|2024-10-25 14:46:40|130140|130025|130130|130010|130140|130030|130115|130000|0
1729867610000|2024-10-25 14:46:50|130125|130015|130145|130030|130145|130035|130120|130005|0
1729867620000|2024-10-25 14:47:00|130140|130035|130150|130035|130165|130050|130135|130025|0
1729867630000|2024-10-25 14:47:10|130155|130040|130140|130030|130155|130040|130140|130030|0
1729867640000|2024-10-25 14:47:20|130145|130035|130135|130020|130150|130035|130135|130020|0
1729867650000|2024-10-25 14:47:30|130130|130025|130165|130050|130165|130050|130130|130025|0
1729867660000|2024-10-25 14:47:40|130160|130045|130165|130050|130165|130055|130150|130040|0
1729867670000|2024-10-25 14:47:50|130160|130045|130150|130035|130165|130045|130140|130025|0
1729867680000|2024-10-25 14:48:00|130145|130025|130155|130040|130155|130040|130135|130020|0
1729867690000|2024-10-25 14:48:10|130150|130045|130125|130015|130155|130045|130125|130015|0
1729867700000|2024-10-25 14:48:20|130130|130020|130125|130015|130150|130035|130125|130015|0
1729867710000|2024-10-25 14:48:30|130130|130020|130155|130040|130155|130040|130130|130020|0
1729867720000|2024-10-25 14:48:40|130150|130035|130170|130055|130170|130055|130145|130035|0
1729867730000|2024-10-25 14:48:50|130165|130060|130175|130065|130175|130065|130165|130055|0
1729867740000|2024-10-25 14:49:00|130190|130075|130215|130100|130215|130100|130165|130050|0
1729867750000|2024-10-25 14:49:10|130210|130105|130200|130090|130215|130105|130200|130085|0
1729867760000|2024-10-25 14:49:20|130205|130095|130200|130085|130215|130100|130195|130080|0
1729867770000|2024-10-25 14:49:30|130195|130080|130210|130095|130210|130095|130190|130080|0
1729867780000|2024-10-25 14:49:40|130205|130090|130215|130100|130215|130100|130195|130080|0
1729867790000|2024-10-25 14:49:50|130220|130105|130255|130140|130255|130140|130220|130105|0
1729867800000|2024-10-25 14:50:00|130250|130145|130300|130185|130310|130195|130250|130145|0
1729867810000|2024-10-25 14:50:10|130305|130190|130305|130190|130305|130195|130295|130185|0
1729867820000|2024-10-25 14:50:20|130300|130195|130300|130190|130300|130195|130285|130175|0
1729867830000|2024-10-25 14:50:30|130295|130185|130305|130195|130315|130200|130295|130185|0
1729867840000|2024-10-25 14:50:40|130310|130200|130315|130200|130330|130215|130295|130185|0
1729867850000|2024-10-25 14:50:50|130310|130195|130315|130200|130320|130205|130310|130195|0
1729867860000|2024-10-25 14:51:00|130325|130205|130330|130215|130330|130215|130320|130205|0
1729867870000|2024-10-25 14:51:10|130325|130210|130315|130205|130330|130220|130315|130205|0
1729867880000|2024-10-25 14:51:20|130310|130200|130310|130195|130320|130205|130300|130195|0
1729867890000|2024-10-25 14:51:30|130315|130200|130335|130225|130335|130225|130310|130195|0
1729867900000|2024-10-25 14:51:40|130330|130220|130345|130230|130360|130250|130330|130220|0
1729867910000|2024-10-25 14:51:50|130340|130235|130350|130235|130350|130235|130340|130230|0
1729867920000|2024-10-25 14:52:00|130345|130230|130345|130235|130360|130245|130345|130230|0
1729867930000|2024-10-25 14:52:10|130350|130230|130335|130220|130355|130240|130325|130210|0
1729867940000|2024-10-25 14:52:20|130330|130225|130335|130225|130345|130230|130330|130220|0
1729867950000|2024-10-25 14:52:30|130330|130220|130325|130215|130330|130220|130315|130200|0
1729867960000|2024-10-25 14:52:40|130330|130210|130345|130235|130355|130245|130330|130210|0
1729867970000|2024-10-25 14:52:50|130350|130240|130365|130250|130365|130255|130350|130235|0
1729867980000|2024-10-25 14:53:00|130360|130255|130345|130230|130360|130255|130335|130220|0
1729867990000|2024-10-25 14:53:10|130340|130225|130355|130245|130360|130245|130340|130225|0
1729868000000|2024-10-25 14:53:20|130360|130250|130380|130265|130385|130275|130360|130250|0
1729868010000|2024-10-25 14:53:30|130385|130270|130390|130280|130400|130285|130380|130265|0
1729868020000|2024-10-25 14:53:40|130385|130270|130360|130250|130385|130270|130355|130245|0
1729868030000|2024-10-25 14:53:50|130365|130255|130375|130260|130385|130275|130365|130255|0
1729868040000|2024-10-25 14:54:00|130380|130265|130385|130270|130385|130275|130370|130255|0
1729868050000|2024-10-25 14:54:10|130390|130275|130410|130295|130410|130300|130390|130275|0
1729868060000|2024-10-25 14:54:20|130405|130290|130405|130290|130410|130295|130400|130285|0
1729868070000|2024-10-25 14:54:30|130415|130300|130385|130275|130415|130300|130385|130275|0
1729868080000|2024-10-25 14:54:40|130380|130270|130390|130275|130390|130275|130365|130255|0
1729868090000|2024-10-25 14:54:50|130385|130270|130385|130270|130390|130275|130375|130260|0
1729868100000|2024-10-25 14:55:00|130390|130275|130400|130285|130400|130285|130365|130255|0
1729868110000|2024-10-25 14:55:10|130395|130290|130395|130280|130410|130295|130395|130280|0
1729868120000|2024-10-25 14:55:20|130390|130275|130375|130260|130395|130280|130375|130260|0
1729868130000|2024-10-25 14:55:30|130380|130270|130385|130275|130395|130285|130380|130270|0
1729868140000|2024-10-25 14:55:40|130390|130270|130400|130285|130400|130285|130380|130270|0
1729868150000|2024-10-25 14:55:50|130395|130290|130415|130305|130415|130305|130395|130280|0
1729868160000|2024-10-25 14:56:00|130425|130300|130415|130300|130435|130320|130415|130300|0
1729868170000|2024-10-25 14:56:10|130410|130295|130405|130290|130415|130300|130400|130290|0
1729868180000|2024-10-25 14:56:20|130400|130285|130410|130295|130415|130300|130395|130285|0
1729868190000|2024-10-25 14:56:30|130405|130300|130430|130315|130430|130320|130405|130300|0
1729868200000|2024-10-25 14:56:40|130425|130320|130425|130310|130435|130320|130420|130310|0
1729868210000|2024-10-25 14:56:50|130420|130305|130410|130295|130420|130305|130405|130290|0
1729868220000|2024-10-25 14:57:00|130405|130300|130395|130280|130410|130300|130390|130275|0
1729868230000|2024-10-25 14:57:10|130390|130275|130355|130245|130395|130285|130355|130245|0
1729868240000|2024-10-25 14:57:20|130350|130240|130350|130235|130350|130240|130325|130215|0
1729868250000|2024-10-25 14:57:30|130355|130240|130370|130255|130370|130255|130340|130225|0
1729868260000|2024-10-25 14:57:40|130365|130250|130380|130270|130385|130275|130355|130245|0
1729868270000|2024-10-25 14:57:50|130385|130275|130380|130265|130390|130280|130375|130260|0
1729868280000|2024-10-25 14:58:00|130370|130260|130380|130270|130385|130270|130365|130250|0
1729868290000|2024-10-25 14:58:10|130385|130265|130385|130270|130385|130270|130370|130255|0
1729868300000|2024-10-25 14:58:20|130390|130280|130400|130290|130410|130300|130390|130280|0
1729868310000|2024-10-25 14:58:30|130395|130285|130400|130290|130405|130290|130385|130270|0
1729868320000|2024-10-25 14:58:40|130380|130285|130370|130260|130380|130285|130365|130250|0
1729868330000|2024-10-25 14:58:50|130365|130250|130320|130205|130365|130250|130315|130205|0
1729868340000|2024-10-25 14:59:00|130315|130210|130335|130220|130335|130225|130315|130210|0
1729868350000|2024-10-25 14:59:10|130330|130215|130390|130280|130390|130280|130330|130215|0
1729868360000|2024-10-25 14:59:20|130395|130285|130390|130275|130400|130290|130390|130275|0
1729868370000|2024-10-25 14:59:30|130395|130280|130400|130285|130400|130285|130380|130270|0
1729868380000|2024-10-25 14:59:40|130395|130280|130395|130280|130395|130285|130385|130270|0
1729868390000|2024-10-25 14:59:50|130400|130285|130380|130265|130400|130290|130365|130255|0
1729868400000|2024-10-25 15:00:00|130395|130280|130345|130230|130395|130280|130335|130220|0
1729868410000|2024-10-25 15:00:10|130350|130240|130395|130285|130395|130285|130325|130215|0
1729868420000|2024-10-25 15:00:20|130390|130280|130390|130280|130400|130280|130375|130265|0
1729868430000|2024-10-25 15:00:30|130395|130275|130370|130255|130395|130275|130370|130255|0
1729868440000|2024-10-25 15:00:40|130365|130250|130360|130245|130365|130255|130350|130240|0
1729868450000|2024-10-25 15:00:50|130370|130250|130350|130235|130370|130255|130345|130235|0
1729868460000|2024-10-25 15:01:00|130360|130240|130350|130240|130370|130260|130345|130230|0
1729868470000|2024-10-25 15:01:10|130355|130245|130360|130245|130370|130260|130355|130245|0
1729868480000|2024-10-25 15:01:20|130355|130250|130375|130260|130375|130265|130355|130250|0
1729868490000|2024-10-25 15:01:30|130370|130240|130365|130250|130370|130250|130350|130240|0
1729868500000|2024-10-25 15:01:40|130360|130245|130335|130225|130365|130245|130335|130225|0
1729868510000|2024-10-25 15:01:50|130340|130230|130340|130225|130345|130235|130330|130220|0
1729868520000|2024-10-25 15:02:00|130335|130230|130330|130220|130340|130230|130330|130215|0
1729868530000|2024-10-25 15:02:10|130325|130205|130295|130180|130325|130210|130295|130180|0
1729868540000|2024-10-25 15:02:20|130290|130175|130245|130130|130300|130185|130245|130130|0
1729868550000|2024-10-25 15:02:30|130240|130125|130265|130155|130270|130155|130235|130125|0
1729868560000|2024-10-25 15:02:40|130270|130150|130265|130155|130275|130160|130265|130150|0
1729868570000|2024-10-25 15:02:50|130260|130150|130265|130150|130270|130155|130255|130145|0
1729868580000|2024-10-25 15:03:00|130250|130155|130230|130115|130250|130155|130230|130115|0
1729868590000|2024-10-25 15:03:10|130225|130120|130215|130100|130235|130120|130215|130100|0
1729868600000|2024-10-25 15:03:20|130225|130105|130220|130105|130225|130115|130210|130100|0
1729868610000|2024-10-25 15:03:30|130215|130100|130215|130105|130230|130115|130210|130095|0
1729868620000|2024-10-25 15:03:40|130220|130100|130225|130110|130230|130115|130215|130100|0
1729868630000|2024-10-25 15:03:50|130230|130115|130200|130085|130230|130120|130195|130085|0
1729868640000|2024-10-25 15:04:00|130195|130090|130185|130075|130205|130095|130185|130075|0
1729868650000|2024-10-25 15:04:10|130180|130070|130195|130080|130200|130085|130180|130070|0
1729868660000|2024-10-25 15:04:20|130200|130085|130200|130085|130200|130090|130195|130080|0
1729868670000|2024-10-25 15:04:30|130215|130090|130200|130085|130215|130100|130195|130085|0
1729868680000|2024-10-25 15:04:40|130205|130090|130195|130080|130210|130095|130195|130080|0
1729868690000|2024-10-25 15:04:50|130200|130085|130190|130075|130200|130085|130190|130075|0
1729868700000|2024-10-25 15:05:00|130200|130080|130190|130075|130210|130095|130185|130075|0
1729868710000|2024-10-25 15:05:10|130185|130080|130170|130060|130185|130080|130170|130060|0
1729868720000|2024-10-25 15:05:20|130165|130055|130165|130050|130175|130060|130160|130050|0
1729868730000|2024-10-25 15:05:30|130160|130045|130160|130045|130165|130050|130155|130045|0
1729868740000|2024-10-25 15:05:40|130155|130050|130155|130045|130165|130050|130150|130045|0
1729868750000|2024-10-25 15:05:50|130160|130050|130160|130050|130160|130050|130155|130045|0
1729868760000|2024-10-25 15:06:00|130165|130055|130170|130055|130175|130060|130160|130050|0
1729868770000|2024-10-25 15:06:10|130165|130060|130165|130050|130165|130060|130165|130050|0
1729868780000|2024-10-25 15:06:20|130160|130055|130160|130050|130170|130055|130160|130050|0
1729868790000|2024-10-25 15:06:30|130165|130055|130175|130065|130185|130070|130165|130050|0
1729868800000|2024-10-25 15:06:40|130180|130060|130160|130045|130180|130060|130155|130045|0
1729868810000|2024-10-25 15:06:50|130155|130050|130155|130045|130160|130050|130155|130045|0
1729868820000|2024-10-25 15:07:00|130150|130040|130155|130045|130155|130045|130140|130030|0
1729868830000|2024-10-25 15:07:10|130160|130040|130155|130045|130165|130050|130155|130040|0
1729868840000|2024-10-25 15:07:20|130145|130035|130160|130045|130160|130045|130140|130030|0
1729868850000|2024-10-25 15:07:30|130155|130040|130165|130050|130165|130050|130155|130040|0
1729868860000|2024-10-25 15:07:40|130150|130045|130145|130035|130160|130050|130145|130030|0
1729868870000|2024-10-25 15:07:50|130140|130030|130150|130035|130155|130040|130140|130030|0
1729868880000|2024-10-25 15:08:00|130140|130030|130150|130040|130155|130040|130130|130020|0
1729868890000|2024-10-25 15:08:10|130155|130045|130175|130060|130175|130060|130150|130045|0
1729868900000|2024-10-25 15:08:20|130170|130065|130190|130080|130190|130080|130170|130060|0
1729868910000|2024-10-25 15:08:30|130195|130085|130200|130090|130205|130090|130195|130080|0
1729868920000|2024-10-25 15:08:40|130195|130085|130205|130090|130205|130095|130195|130085|0
1729868930000|2024-10-25 15:08:50|130200|130095|130220|130105|130220|130110|130200|130090|0
1729868940000|2024-10-25 15:09:00|130215|130110|130215|130100|130225|130110|130205|130090|0
1729868950000|2024-10-25 15:09:10|130210|130105|130220|130110|130220|130110|130210|130095|0
1729868960000|2024-10-25 15:09:20|130225|130115|130220|130105|130225|130115|130215|130105|0
1729868970000|2024-10-25 15:09:30|130215|130110|130200|130085|130220|130110|130195|130080|0
1729868980000|2024-10-25 15:09:40|130195|130080|130190|130075|130195|130085|130180|130070|0
1729868990000|2024-10-25 15:09:50|130185|130080|130200|130085|130200|130090|130185|130070|0
1729869000000|2024-10-25 15:10:00|130205|130090|130200|130085|130205|130095|130190|130075|0
1729869010000|2024-10-25 15:10:10|130205|130090|130215|130100|130215|130105|130195|130080|0
1729869020000|2024-10-25 15:10:20|130210|130105|130220|130105|130225|130115|130210|130100|0
1729869030000|2024-10-25 15:10:30|130225|130110|130230|130115|130230|130115|130220|130105|0
1729869040000|2024-10-25 15:10:40|130220|130120|130190|130075|130220|130120|130185|130070|0
1729869050000|2024-10-25 15:10:50|130195|130080|130210|130100|130215|130100|130195|130080|0
1729869060000|2024-10-25 15:11:00|130215|130105|130205|130090|130225|130110|130200|130085|0
1729869070000|2024-10-25 15:11:10|130200|130085|130205|130090|130205|130090|130195|130080|0
1729869080000|2024-10-25 15:11:20|130210|130095|130210|130105|130220|130110|130210|130095|0
1729869090000|2024-10-25 15:11:30|130215||130215||130220||130210||0
1729869100000|2024-10-25 15:11:40|130220|130110|130230|130120|130250|130135|130215|130105|0
1729869110000|2024-10-25 15:11:50|130225|130115|130230|130120|130235|130120|130215|130105|0
1729869120000|2024-10-25 15:12:00|130235|130125|130220|130110|130240|130125|130215|130100|0
1729869130000|2024-10-25 15:12:10|130225|130105|130215|130100|130225|130110|130215|130100|0
1729869140000|2024-10-25 15:12:20|130210|130085|130210|130100|130220|130105|130200|130085|0
1729869150000|2024-10-25 15:12:30|130215|130115|130225|130110|130245|130130|130215|130105|0
1729869160000|2024-10-25 15:12:40|130220|130115|130230|130115|130230|130115|130210|130100|0
1729869170000|2024-10-25 15:12:50|130225|130105|130230|130120|130230|130120|130215|130100|0
1729869180000|2024-10-25 15:13:00|130235|130125|130225|130115|130260|130145|130225|130115|0
1729869190000|2024-10-25 15:13:10|130220|130110|130220|130105|130220|130115|130190|130075|0
1729869200000|2024-10-25 15:13:20|130215|130100|130210|130095|130220|130105|130205|130095|0
1729869210000|2024-10-25 15:13:30|130205|130090|130215|130100|130215|130100|130205|130090|0
1729869220000|2024-10-25 15:13:40|130210|130095|130230|130115|130230|130115|130210|130095|0
1729869230000|2024-10-25 15:13:50|130225|130120|130225|130115|130235|130125|130220|130110|0
1729869240000|2024-10-25 15:14:00|130230|130110|130225|130115|130240|130125|130220|130105|0
1729869250000|2024-10-25 15:14:10|130230|130120|130225|130115|130240|130125|130225|130110|0
1729869260000|2024-10-25 15:14:20|130230|130110|130225|130115|130230|130120|130220|130110|0
1729869270000|2024-10-25 15:14:30|130220|130110|130220|130110|130225|130115|130210|130095|0
1729869280000|2024-10-25 15:14:40|130225|130115|130215|130100|130230|130120|130205|130095|0
1729869290000|2024-10-25 15:14:50|130220|130105|130230|130115|130230|130115|130215|130100|0
1729869300000|2024-10-25 15:15:00|130235|130120|130230|130115|130240|130130|130220|130110|0
1729869310000|2024-10-25 15:15:10|130220|130120|130215|130100|130225|130120|130210|130100|0
1729869320000|2024-10-25 15:15:20|130210|130105|130240|130125|130240|130125|130210|130100|0
1729869330000|2024-10-25 15:15:30|130245|130135|130275|130160|130280|130170|130245|130135|0
1729869340000|2024-10-25 15:15:40|130270|130155|130270|130160|130275|130160|130260|130150|0
1729869350000|2024-10-25 15:15:50|130275|130155|130285|130170|130290|130175|130260|130150|0
1729869360000|2024-10-25 15:16:00|130280|130165|130315|130200|130315|130200|130275|130160|0
1729869370000|2024-10-25 15:16:10|130310|130195|130330|130215|130335|130220|130300|130190|0
1729869380000|2024-10-25 15:16:20|130325|130210|130340|130230|130345|130230|130320|130205|0
1729869390000|2024-10-25 15:16:30|130335|130225|130320|130210|130340|130230|130320|130210|0
1729869400000|2024-10-25 15:16:40|130325|130205|130300|130190|130325|130205|130275|130165|0
1729869410000|2024-10-25 15:16:50|130305|130185|130275|130160|130305|130190|130275|130160|0
1729869420000|2024-10-25 15:17:00|130270|130145|130260|130145|130275|130150|130250|130140|0
1729869430000|2024-10-25 15:17:10|130265|130150|130255|130140|130265|130150|130245|130130|0
1729869440000|2024-10-25 15:17:20|130250|130145|130290|130175|130290|130175|130250|130140|0
1729869450000|2024-10-25 15:17:30|130295|130185|130295|130180|130300|130190|130285|130175|0
1729869460000|2024-10-25 15:17:40|130300|130185|130315|130205|130320|130210|130290|130180|0
1729869470000|2024-10-25 15:17:50|130320|130200|130300|130185|130320|130205|130300|130185|0
1729869480000|2024-10-25 15:18:00|130295|130190|130285|130170|130295|130190|130275|130160|0
1729869490000|2024-10-25 15:18:10|130280|130175|130265|130150|130280|130175|130260|130145|0
1729869500000|2024-10-25 15:18:20|130260|130155|130250|130140|130275|130160|130245|130135|0
1729869510000|2024-10-25 15:18:30|130255|130145|130275|130165|130275|130165|130250|130145|0
1729869520000|2024-10-25 15:18:40|130270|130160|130285|130165|130285|130170|130265|130155|0
1729869530000|2024-10-25 15:18:50|130275|130160|130260|130150|130275|130160|130260|130150|0
1729869540000|2024-10-25 15:19:00|130265|130155|130240|130130|130265|130155|130240|130130|0
1729869550000|2024-10-25 15:19:10|130245|130135|130260|130145|130270|130155|130240|130135|0
1729869560000|2024-10-25 15:19:20|130255|130140|130270|130155|130270|130155|130250|130140|0
1729869570000|2024-10-25 15:19:30|130275|130165|130270|130155|130285|130175|130260|130150|0
1729869580000|2024-10-25 15:19:40|130275|130160|130245|130130|130275|130160|130240|130130|0
1729869590000|2024-10-25 15:19:50|130250|130135|130255|130145|130260|130150|130240|130130|0
1729869600000|2024-10-25 15:20:00|130260|130160|130270|130160|130275|130160|130260|130150|0
1729869610000|2024-10-25 15:20:10|130265|130155|130275|130165|130280|130170|130260|130150|0
1729869620000|2024-10-25 15:20:20|130285|130175|130270|130155|130290|130175|130265|130155|0
1729869630000|2024-10-25 15:20:30|130275|130160|130265|130150|130280|130165|130260|130150|0
1729869640000|2024-10-25 15:20:40|130260|130140|130245|130130|130265|130140|130235|130125|0
1729869650000|2024-10-25 15:20:50|130240|130125|130210|130095|130240|130125|130205|130095|0
1729869660000|2024-10-25 15:21:00|130205|130085|130215|130100|130225|130110|130200|130085|0
1729869670000|2024-10-25 15:21:10|130210|130105|130210|130095|130215|130110|130205|130095|0
1729869680000|2024-10-25 15:21:20|130215|130100|130215|130100|130215|130105|130200|130090|0
1729869690000|2024-10-25 15:21:30|130210|130105|130210|130100|130210|130105|130200|130090|0
1729869700000|2024-10-25 15:21:40|130225|130095|130225|130110|130225|130115|130225|130095|0
1729869710000|2024-10-25 15:21:50|130235|130115|130230|130120|130240|130130|130225|130110|0
1729869720000|2024-10-25 15:22:00|130235|130115|130215|130100|130240|130130|130210|130100|0
1729869730000|2024-10-25 15:22:10|130220|130105|130230|130120|130235|130125|130220|130105|0
1729869740000|2024-10-25 15:22:20|130235|130115|130230|130115|130245|130130|130230|130115|0
1729869750000|2024-10-25 15:22:30|130225|130110|130225|130110|130230|130115|130220|130105|0
1729869760000|2024-10-25 15:22:40|130220|130115|130225|130115|130225|130115|130220|130110|0
1729869770000|2024-10-25 15:22:50|130230|130110|130205|130095|130230|130110|130200|130085|0
1729869780000|2024-10-25 15:23:00|130200|130080|130165|130050|130200|130085|130160|130050|0
1729869790000|2024-10-25 15:23:10|130160|130045|130165|130055|130175|130060|130160|130045|0
1729869800000|2024-10-25 15:23:20|130170|130050|130155|130040|130175|130060|130145|130040|0
1729869810000|2024-10-25 15:23:30|130160|130045|130170|130055|130175|130060|130155|130040|0
1729869820000|2024-10-25 15:23:40|130180|130060|130175|130065|130195|130085|130175|130060|0
1729869830000|2024-10-25 15:23:50|130165|130050|130165|130050|130165|130055|130155|130045|0
1729869840000|2024-10-25 15:24:00|130170|130055|130155|130040|130170|130055|130155|130040|0
1729869850000|2024-10-25 15:24:10|130150|130035|130140|130025|130150|130035|130130|130015|0
1729869860000|2024-10-25 15:24:20|130135|130020|130155|130045|130160|130045|130135|130020|0
1729869870000|2024-10-25 15:24:30|130145|130035|130160|130045|130160|130045|130135|130025|0
1729869880000|2024-10-25 15:24:40|130165|130050|130150|130040|130170|130055|130145|130030|0
1729869890000|2024-10-25 15:24:50|130155|130035|130150|130035|130155|130040|130145|130030|0
1729869900000|2024-10-25 15:25:00|130145|130040|130135|130025|130145|130040|130135|130020|0
1729869910000|2024-10-25 15:25:10|130125|130020|130130|130015|130130|130020|130110|130000|0
1729869920000|2024-10-25 15:25:20|130125|130010|130125|130015|130130|130020|130125|130010|0
1729869930000|2024-10-25 15:25:30|130130|130010|130135|130020|130140|130025|130130|130010|0
1729869940000|2024-10-25 15:25:40|130130|130015|130145|130030|130145|130030|130130|130015|0
1729869950000|2024-10-25 15:25:50|130150|130035|130150|130035|130150|130035|130135|130025|0
1729869960000|2024-10-25 15:26:00|130145|130030|130145|130035|130155|130045|130135|130020|0
1729869970000|2024-10-25 15:26:10|130140|130030|130135|130020|130145|130035|130130|130015|0
1729869980000|2024-10-25 15:26:20|130140|130025|130165|130055|130170|130060|130140|130020|0
1729869990000|2024-10-25 15:26:30|130170|130060|130155|130045|130175|130060|130150|130035|0
1729870000000|2024-10-25 15:26:40|130150|130040|130150|130040|130155|130040|130145|130030|0
1729870010000|2024-10-25 15:26:50|130155|130035|130150|130035|130155|130040|130145|130030|0
1729870020000|2024-10-25 15:27:00|130145|130040|130135|130025|130155|130040|130130|130025|0
1729870030000|2024-10-25 15:27:10|130130|130020|130115|130000|130145|130030|130110|130000|0
1729870040000|2024-10-25 15:27:20|130110|129990|130095|129980|130115|130005|130075|129960|0
1729870050000|2024-10-25 15:27:30|130100|129985|130110|129995|130110|129995|130095|129980|0
1729870060000|2024-10-25 15:27:40|130105|129990|130110|130000|130110|130000|130095|129985|0
1729870070000|2024-10-25 15:27:50|130105|129995|130120|130005|130120|130010|130100|129990|0
1729870080000|2024-10-25 15:28:00|130110|130000|130115|130000|130115|130005|130105|129995|0
1729870090000|2024-10-25 15:28:10|130090|129980|130095|129985|130100|129985|130080|129965|0
1729870100000|2024-10-25 15:28:20|130090|129980|130080|129965|130090|129980|130075|129960|0
1729870110000|2024-10-25 15:28:30|130075|129960|130085|129970|130090|129980|130070|129960|0
1729870120000|2024-10-25 15:28:40|130090|129975|130075|129960|130090|129980|130070|129955|0
1729870130000|2024-10-25 15:28:50|130085|129970|130090|129975|130095|129980|130085|129970|0
1729870140000|2024-10-25 15:29:00|130095|129980|130100|129985|130110|130000|130095|129980|0
1729870150000|2024-10-25 15:29:10|130090|129990|130080|129965|130095|129990|130080|129965|0
1729870160000|2024-10-25 15:29:20|130075|129970|130075|129960|130085|129970|130075|129960|0
1729870170000|2024-10-25 15:29:30|130070|129965|130085|129970|130085|129970|130065|129950|0
1729870180000|2024-10-25 15:29:40|130080|129960|130070|129955|130080|129965|130070|129955|0
1729870190000|2024-10-25 15:29:50|130065|129950|130080|129965|130080|129965|130065|129950|0
1729870200000|2024-10-25 15:30:00|130075|129970|130060|129945|130085|129970|130060|129945|0
1729870210000|2024-10-25 15:30:10|130065|129950|130080|129965|130080|129970|130060|129950|0
1729870220000|2024-10-25 15:30:20|130090|129970|130065|129950|130090|129975|130065|129950|0
1729870230000|2024-10-25 15:30:30|130070|129955|130080|129965|130085|129970|130070|129950|0
1729870240000|2024-10-25 15:30:40|130085|129970|130105|129990|130105|129990|130080|129965|0
1729870250000|2024-10-25 15:30:50|130100|129985|130060|129945|130100|129985|130055|129940|0
1729870260000|2024-10-25 15:31:00|130065|129950|130075|129960|130080|129965|130065|129950|0
1729870270000|2024-10-25 15:31:10|130070|129965|130080|129965|130080|129970|130070|129955|0
1729870280000|2024-10-25 15:31:20|130075|129960|130080|129965|130085|129970|130065|129955|0
1729870290000|2024-10-25 15:31:30|130085|129970|130085|129970|130095|129985|130080|129965|0
1729870300000|2024-10-25 15:31:40|130080|129965|130080|129965|130090|129975|130070|129955|0
1729870310000|2024-10-25 15:31:50|130085|129970|130120|130010|130120|130010|130080|129970|0
1729870320000|2024-10-25 15:32:00|130125|130005|130145|130030|130145|130035|130125|130005|0
1729870330000|2024-10-25 15:32:10|130140|130035|130145|130030|130150|130040|130140|130025|0
1729870340000|2024-10-25 15:32:20|130140|130035|130130|130020|130150|130035|130125|130010|0
1729870350000|2024-10-25 15:32:30|130135|130025|130145|130030|130150|130040|130135|130025|0
1729870360000|2024-10-25 15:32:40|130150|130035|130145|130030|130150|130035|130130|130025|0
1729870370000|2024-10-25 15:32:50|130150|130035|130140|130025|130150|130040|130140|130025|0
1729870380000|2024-10-25 15:33:00|130145|130030|130165|130050|130170|130060|130140|130025|0
1729870390000|2024-10-25 15:33:10|130170|130055|130180|130070|130185|130070|130170|130050|0
1729870400000|2024-10-25 15:33:20|130185|130065|130180|130065|130185|130070|130175|130065|0
1729870410000|2024-10-25 15:33:30|130175|130070|130190|130075|130195|130085|130170|130060|0
1729870420000|2024-10-25 15:33:40|130185|130085|130205|130090|130205|130095|130185|130085|0
1729870430000|2024-10-25 15:33:50|130210|130095|130205|130095|130210|130100|130190|130080|0
1729870440000|2024-10-25 15:34:00|130210|130085|130205|130090|130210|130095|130195|130085|0
1729870450000|2024-10-25 15:34:10|130210|130095|130195|130080|130210|130095|130190|130075|0
1729870460000|2024-10-25 15:34:20|130190|130075|130175|130060|130190|130075|130165|130055|0
1729870470000|2024-10-25 15:34:30|130180|130065|130195|130080|130195|130080|130175|130065|0
1729870480000|2024-10-25 15:34:40|130190|130085|130195|130085|130195|130085|130190|130085|0
1729870490000|2024-10-25 15:34:50|130190|130080|130185|130070|130195|130085|130180|130070|0
1729870500000|2024-10-25 15:35:00|130180|130065|130175|130060|130180|130070|130175|130060|0
1729870510000|2024-10-25 15:35:10|130170|130065|130170|130060|130175|130065|130165|130055|0
1729870520000|2024-10-25 15:35:20|130175|130055|130175|130065|130175|130065|130170|130055|0
1729870530000|2024-10-25 15:35:30|130180|130060|130185|130075|130190|130075|130175|130060|0
1729870540000|2024-10-25 15:35:40|130180|130070|130185|130070|130185|130075|130180|130065|0
1729870550000|2024-10-25 15:35:50|130180|130075|130145|130035|130185|130075|130140|130030|0
1729870560000|2024-10-25 15:36:00|130140|130030|130130|130015|130140|130035|130125|130015|0
1729870570000|2024-10-25 15:36:10|130135|130020|130120|130005|130135|130020|130120|130005|0
1729870580000|2024-10-25 15:36:20|130115|130010|130115|130000|130125|130015|130110|130000|0
1729870590000|2024-10-25 15:36:30|130110|130005|130115|130005|130125|130015|130110|130000|0
1729870600000|2024-10-25 15:36:40|130120|130000|130125|130010|130130|130020|130110|130000|0
1729870610000|2024-10-25 15:36:50|130130|130015|130130|130015|130135|130025|130125|130010|0
1729870620000|2024-10-25 15:37:00|130135|130020|130130|130015|130135|130025|130130|130015|0
1729870630000|2024-10-25 15:37:10|130135|130020|130115|130005|130135|130025|130115|130000|0
1729870640000|2024-10-25 15:37:20|130120|130010|130115|130000|130125|130010|130115|130000|0
1729870650000|2024-10-25 15:37:30|130105|130005|130105|129990|130115|130005|130100|129985|0
1729870660000|2024-10-25 15:37:40|130100|129985|130090|129980|130100|129990|130075|129970|0
1729870670000|2024-10-25 15:37:50|130095|129975|130090|129975|130100|129990|130090|129975|0
1729870680000|2024-10-25 15:38:00|130085|129980|130090|129975|130100|129990|130085|129975|0
1729870690000|2024-10-25 15:38:10|130085|129970|130090|129975|130090|129975|130075|129960|0
1729870700000|2024-10-25 15:38:20|130095|129980|130075|129965|130095|129980|130075|129960|0
1729870710000|2024-10-25 15:38:30|130080|129960|130070|129955|130080|129965|130065|129950|0
1729870720000|2024-10-25 15:38:40|130065|129960|130075|129960|130075|129960|130065|129950|0
1729870730000|2024-10-25 15:38:50|130080|129965|130095|129980|130100|129985|130075|129960|0
1729870740000|2024-10-25 15:39:00|130090|129985|130085|129970|130095|129985|130070|129965|0
1729870750000|2024-10-25 15:39:10|130080|129975|130080|129965|130085|129975|130075|129965|0
1729870760000|2024-10-25 15:39:20|130085|129970|130090|129975|130095|129985|130080|129965|0
1729870770000|2024-10-25 15:39:30|130085|129970|130085|129970|130090|129975|130080|129965|0
1729870780000|2024-10-25 15:39:40|130090|129975|130090|129975|130095|129985|130080|129965|0
1729870790000|2024-10-25 15:39:50|130095|129980|130115|130000|130120|130005|130090|129975|0
1729870800000|2024-10-25 15:40:00|130120|130005|130115|130000|130120|130010|130110|129995|0
1729870810000|2024-10-25 15:40:10|130125|130005|130120|130005|130125|130010|130115|130000|0
1729870820000|2024-10-25 15:40:20|130080|130000|130080|129965|130080|130000|130070|129955|0
1729870830000|2024-10-25 15:40:30|130075||130080||130080||130075||0
1729870840000|2024-10-25 15:40:40|130075|129960|130075|129960|130075|129965|130065|129950|0
1729870850000|2024-10-25 15:40:50|130080|129965|130070|129955|130080|129965|130065|129950|0
1729870860000|2024-10-25 15:41:00|130065|129950|130070|129955|130070|129960|130065|129950|0
1729870870000|2024-10-25 15:41:10|130065|129950|130065|129950|130075|129960|130060|129950|0
1729870880000|2024-10-25 15:41:20|130060|129955|130065|129950|130075|129965|130060|129950|0
1729870890000|2024-10-25 15:41:30|130060|129960|130070|129955|130075|129960|130060|129955|0
1729870900000|2024-10-25 15:41:40|130075|129960|130075|129960|130085|129975|130070|129960|0
1729870910000|2024-10-25 15:41:50|130080|129965|130080|129965|130080|129970|130075|129960|0
1729870920000|2024-10-25 15:42:00|130085|129970|130085|129975|130085|129975|130080|129965|0
1729870930000|2024-10-25 15:42:10|130080|129965|130065|129950|130085|129970|130055|129950|0
1729870940000|2024-10-25 15:42:20|130070|129955|130075|129960|130075|129960|130065|129955|0
1729870950000|2024-10-25 15:42:30|130070|129955|130070|129955|130075|129960|130060|129950|0
1729870960000|2024-10-25 15:42:40|130065|129950|130065|129955|130075|129960|130065|129950|0
1729870970000|2024-10-25 15:42:50|130070|129960|130065|129955|130075|129960|130065|129955|0
1729870980000|2024-10-25 15:43:00|130060|129950|130070|129955|130075|129960|130060|129950|0
1729870990000|2024-10-25 15:43:10|130075|129960|130075|129960|130075|129960|130070|129960|0
1729871000000|2024-10-25 15:43:20|130070|129965|130065|129950|130075|129965|130065|129950|0
1729871010000|2024-10-25 15:43:30|130060|129930|130055|129940|130065|129945|130040|129930|0
1729871020000|2024-10-25 15:43:40|130050|129935|130055|129940|130055|129945|130050|129935|0
1729871030000|2024-10-25 15:43:50|130050|129930|130030|129920|130055|129930|130030|129920|0
1729871040000|2024-10-25 15:44:00|130045|129915|130040|129930|130045|129935|130040|129915|0
1729871050000|2024-10-25 15:44:10|130045|129925|130010|129900|130045|129925|130010|129900|0
1729871060000|2024-10-25 15:44:20|130015|129890|130015|129900|130015|129900|129995|129885|0
1729871070000|2024-10-25 15:44:30|130010|129905|129995|129880|130020|129905|129960|129850|0
1729871080000|2024-10-25 15:44:40|129990|129875|130000|129890|130005|129890|129985|129875|0
1729871090000|2024-10-25 15:44:50|130005|129900|130020|129905|130020|129905|130005|129895|0
1729871100000|2024-10-25 15:45:00|130015|129910|130035|129920|130035|129925|130015|129910|0
1729871110000|2024-10-25 15:45:10|130030|129915|130040|129930|130045|129930|130030|129915|0
1729871120000|2024-10-25 15:45:20|130045|129935|130035|129920|130055|129940|130030|129920|0
1729871130000|2024-10-25 15:45:30|130040|129925|130040|129930|130040|129930|130030|129915|0
1729871140000|2024-10-25 15:45:40|130045|129935|130075|129965|130075|129965|130045|129930|0
1729871150000|2024-10-25 15:45:50|130080|129960|130065|129950|130080|129965|130060|129945|0
1729871160000|2024-10-25 15:46:00|130070|129955|130035|129925|130070|129960|130030|129920|0
1729871170000|2024-10-25 15:46:10|130040|129930|130040|129920|130040|129930|130035|129920|0
1729871180000|2024-10-25 15:46:20|130035|129925|130035|129920|130045|129930|130035|129920|0
1729871190000|2024-10-25 15:46:30|130040|129925|130045|129930|130050|129935|130035|129920|0
1729871200000|2024-10-25 15:46:40|130050|129935|130055|129940|130055|129940|130045|129930|0
1729871210000|2024-10-25 15:46:50|130050|129945|130065|129955|130070|129955|130050|129945|0
1729871220000|2024-10-25 15:47:00|130060|129960|130065|129955|130075|129960|130060|129955|0
1729871230000|2024-10-25 15:47:10|130070|129960|130050|129935|130075|129965|130050|129935|0
1729871240000|2024-10-25 15:47:20|130055|129940|130055|129940|130080|129965|130055|129940|0
1729871250000|2024-10-25 15:47:30|130050|129935|130040|129925|130055|129940|130040|129925|0
1729871260000|2024-10-25 15:47:40|130035|129920|130045|129930|130045|129930|130025|129910|0
1729871270000|2024-10-25 15:47:50|130050|129935|130055|129940|130055|129940|130045|129930|0
1729871280000|2024-10-25 15:48:00|130050|129935|130045|129940|130055|129945|130045|129935|0
1729871290000|2024-10-25 15:48:10|130050|129935|130040|129925|130050|129935|130030|129920|0
1729871300000|2024-10-25 15:48:20|130035|129930|130030|129920|130040|129930|130030|129920|0
1729871310000|2024-10-25 15:48:30|130035|129925|130000|129890|130035|129925|130000|129890|0
1729871320000|2024-10-25 15:48:40|130005|129895|130005|129890|130005|129895|129990|129875|0
1729871330000|2024-10-25 15:48:50|130010|129895|130010|129895|130015|129900|130005|129890|0
1729871340000|2024-10-25 15:49:00|130015|129900|130010|129895|130015|129900|130005|129895|0
1729871350000|2024-10-25 15:49:10|130005|129885|129990|129875|130005|129890|129990|129875|0
1729871360000|2024-10-25 15:49:20|129985|129880|129985|129875|129985|129880|129985|129875|0
1729871370000|2024-10-25 15:49:30|129990|129880|129980|129875|129995|129880|129980|129875|0
1729871380000|2024-10-25 15:49:40|129975|129865|129980|129865|129980|129870|129965|129855|0
1729871390000|2024-10-25 15:49:50|129985|129870|129965|129855|129985|129875|129965|129855|0
1729871400000|2024-10-25 15:50:00|129970|129860|129985|129870|129985|129875|129960|129855|0
1729871410000|2024-10-25 15:50:10|129980|129865|129975|129865|129985|129865|129970|129855|0
1729871420000|2024-10-25 15:50:20|129980|129860|129985|129870|129990|129875|129980|129860|0
1729871430000|2024-10-25 15:50:30|130000|129875|129980|129865|130000|129890|129980|129865|0
1729871440000|2024-10-25 15:50:40|129985|129870|129990|129875|129990|129880|129980|129865|0
1729871450000|2024-10-25 15:50:50|129985|129870|129990|129875|129995|129880|129980|129870|0
1729871460000|2024-10-25 15:51:00|129985|129870|129980|129865|129985|129870|129965|129855|0
1729871470000|2024-10-25 15:51:10|129985|129870|130000|129885|130000|129885|129985|129870|0
1729871480000|2024-10-25 15:51:20|129995|129890|130005|129895|130015|129900|129995|129890|0
1729871490000|2024-10-25 15:51:30|130010|129890|129990|129875|130010|129890|129985|129870|0
1729871500000|2024-10-25 15:51:40|129995|129880|130000|129885|130000|129890|129990|129880|0
1729871510000|2024-10-25 15:51:50|130005|129890|130005|129895|130010|129895|129995|129885|0
1729871520000|2024-10-25 15:52:00|130000|129890|129975|129860|130000|129890|129970|129860|0
1729871530000|2024-10-25 15:52:10|129970|129855|129975|129860|129975|129865|129960|129850|0
1729871540000|2024-10-25 15:52:20|129970|129855|129970|129860|129980|129865|129965|129855|0
1729871550000|2024-10-25 15:52:30|129975|129855|129965|129855|129975|129860|129960|129850|0
1729871560000|2024-10-25 15:52:40|129975|129860|129965|129855|129975|129860|129960|129850|0
1729871570000|2024-10-25 15:52:50|129970|129860|129975|129860|129975|129865|129965|129860|0
1729871580000|2024-10-25 15:53:00|129970|129865|129970|129855|129975|129865|129965|129855|0
1729871590000|2024-10-25 15:53:10|129965|129850|129965|129850|129970|129855|129960|129850|0
1729871600000|2024-10-25 15:53:20|129970|129855|129960|129845|129970|129860|129945|129830|0
1729871610000|2024-10-25 15:53:30|129965|129850|129935|129820|129965|129850|129925|129810|0
1729871620000|2024-10-25 15:53:40|129940|129825|129920|129805|129945|129830|129920|129805|0
1729871630000|2024-10-25 15:53:50|129915|129800|129915|129800|129920|129805|129900|129785|0
1729871640000|2024-10-25 15:54:00|129920|129805|129900|129785|129920|129805|129895|129785|0
1729871650000|2024-10-25 15:54:10|129895|129765|129885|129770|129895|129770|129865|129755|0
1729871660000|2024-10-25 15:54:20|129880|129765|129870|129755|129880|129765|129860|129750|0
1729871670000|2024-10-25 15:54:30|129875|129750|129865|129750|129875|129760|129860|129750|0
1729871680000|2024-10-25 15:54:40|129860|129755|129885|129770|129885|129770|129845|129730|0
1729871690000|2024-10-25 15:54:50|129880|129775|129880|129765|129885|129775|129875|129760|0
1729871700000|2024-10-25 15:55:00|129875|129760|129890|129775|129890|129780|129870|129755|0
1729871710000|2024-10-25 15:55:10|129885|129770|129885|129775|129890|129775|129875|129760|0
1729871720000|2024-10-25 15:55:20|129890|129770|129880|129760|129890|129770|129870|129755|0
1729871730000|2024-10-25 15:55:30|129885|129765|129875|129765|129885|129775|129875|129760|0
1729871740000|2024-10-25 15:55:40|129880|129760|129880|129765|129885|129770|129875|129760|0
1729871750000|2024-10-25 15:55:50|129885|129770|129885|129780|129885|129780|129880|129765|0
1729871760000|2024-10-25 15:56:00|129875|129760|129895|129785|129895|129785|129855|129740|0
1729871770000|2024-10-25 15:56:10|129900|129790|129900|129790|129910|129795|129895|129785|0
1729871780000|2024-10-25 15:56:20|129895|129785|129900|129790|129900|129790|129895|129785|0
1729871790000|2024-10-25 15:56:30|129905|129785|129920|129805|129925|129810|129905|129785|0
1729871800000|2024-10-25 15:56:40|129935|129810|129945|129835|129945|129835|129935|129810|0
1729871810000|2024-10-25 15:56:50|129960|129845|129965|129855|129975|129860|129955|129845|0
1729871820000|2024-10-25 15:57:00|129960|129850|129975|129860|129975|129860|129960|129845|0
1729871830000|2024-10-25 15:57:10|129970|129865|129960|129845|129975|129865|129960|129845|0
1729871840000|2024-10-25 15:57:20|129965|129840|129950|129840|129965|129850|129950|129840|0
1729871850000|2024-10-25 15:57:30|129935|129820|129945|129830|129945|129830|129935|129820|0
1729871860000|2024-10-25 15:57:40|129940|129825|129935|129825|129945|129830|129935|129820|0
1729871870000|2024-10-25 15:57:50|129940|129820|129935|129820|129940|129825|129930|129820|0
1729871880000|2024-10-25 15:58:00|129930|129825|129945|129835|129950|129835|129930|129825|0
1729871890000|2024-10-25 15:58:10|129950|129830|129890|129775|129950|129835|129890|129775|0
1729871900000|2024-10-25 15:58:20|129895|129780|129880|129765|129895|129785|129875|129765|0
1729871910000|2024-10-25 15:58:30|129885|129770|129890|129775|129890|129780|129880|129770|0
1729871920000|2024-10-25 15:58:40|129885|129780|129885|129775|129895|129785|129880|129770|0
1729871930000|2024-10-25 15:58:50|129890|129770|129910|129800|129910|129800|129890|129770|0
1729871940000|2024-10-25 15:59:00|129915|129805|129905|129795|129920|129810|129905|129795|0
1729871950000|2024-10-25 15:59:10|129915|129790|129895|129785|129920|129810|129895|129785|0
1729871960000|2024-10-25 15:59:20|129900|129780|129895|129785|129900|129790|129890|129780|0
1729871970000|2024-10-25 15:59:30|129900|129790|129900|129790|129910|129800|129900|129785|0
1729871980000|2024-10-25 15:59:40|129905|129795|129905|129795|129910|129795|129900|129785|0
1729871990000|2024-10-25 15:59:50|129920|129790|129925|129810|129930|129815|129915|129790|0
1729872000000|2024-10-25 16:00:00|129920|129815|129950|129840|129950|129840|129920|129810|0
1729872010000|2024-10-25 16:00:10|129955|129845|129950|129835|129970|129860|129945|129835|0
1729872020000|2024-10-25 16:00:20|129945|129830|129930|129815|129945|129830|129920|129810|0
1729872030000|2024-10-25 16:00:30|129935|129820|129935|129825|129940|129830|129920|129810|0
1729872040000|2024-10-25 16:00:40|129940|129820|129935|129825|129945|129830|129935|129820|0
1729872050000|2024-10-25 16:00:50|129940|129820|129940|129825|129940|129830|129935|129820|0
1729872060000|2024-10-25 16:01:00|129935|129830|129905|129795|129935|129830|129905|129795|0
1729872070000|2024-10-25 16:01:10|129895|129790|129890|129775|129900|129795|129885|129770|0
1729872080000|2024-10-25 16:01:20|129895|129780|129880|129770|129895|129785|129880|129765|0
1729872090000|2024-10-25 16:01:30|129885|129765|129880|129770|129885|129775|129875|129760|0
1729872100000|2024-10-25 16:01:40|129885|129775|129890|129780|129900|129785|129885|129775|0
1729872110000|2024-10-25 16:01:50|129900|129775|129895|129780|129900|129785|129885|129770|0
1729872120000|2024-10-25 16:02:00|129900|129785|129900|129785|129905|129790|129895|129780|0
1729872130000|2024-10-25 16:02:10|129905|129790|129905|129790|129905|129795|129900|129780|0
1729872140000|2024-10-25 16:02:20|129875|129795|129820|129710|129875|129795|129815|129700|0
1729872150000|2024-10-25 16:02:30|129825|129715|129830|129720|129835|129720|129825|129710|0
1729872160000|2024-10-25 16:02:40|129835|129715|129835|129720|129840|129725|129825|129715|0
1729872170000|2024-10-25 16:02:50|129840|129725|129860|129745|129860|129750|129835|129720|0
1729872180000|2024-10-25 16:03:00|129870|129750|129870|129760|129870|129760|129870|129750|0
1729872190000|2024-10-25 16:03:10|129865|129755|129870|129760|129870|129760|129865|129750|0
1729872200000|2024-10-25 16:03:20|129885|129765|129885|129770|129890|129780|129885|129765|0
1729872210000|2024-10-25 16:03:30|129890|129775|129880|129765|129890|129780|129880|129765|0
1729872220000|2024-10-25 16:03:40|129875|129755|129890|129780|129895|129780|129870|129755|0
1729872230000|2024-10-25 16:03:50|129900|129785|129885|129775|129900|129785|129885|129770|0
1729872240000|2024-10-25 16:04:00|129890|129780|129890|129780|129890|129780|129885|129770|0
1729872250000|2024-10-25 16:04:10|129895|129775|129855|129740|129895|129780|129855|129740|0
1729872260000|2024-10-25 16:04:20|129850|129735|129830|129715|129850|129735|129825|129710|0
1729872270000|2024-10-25 16:04:30|129825|129720|129815|129700|129825|129720|129805|129695|0
1729872280000|2024-10-25 16:04:40|129810|129705|129810|129700|129825|129710|129810|129700|0
1729872290000|2024-10-25 16:04:50|129815|129695|129815|129700|129820|129710|129805|129695|0
1729872300000|2024-10-25 16:05:00|129820|129705|129820|129705|129830|129720|129815|129700|0
1729872310000|2024-10-25 16:05:10|129825|129710|129810|129695|129825|129715|129795|129685|0
1729872320000|2024-10-25 16:05:20|129805|129690|129800|129690|129815|129700|129800|129680|0
1729872330000|2024-10-25 16:05:30|129805|129695|129835|129720|129840|129730|129805|129695|0
1729872340000|2024-10-25 16:05:40|129830|129715|129830|129715|129835|129725|129825|129710|0
1729872350000|2024-10-25 16:05:50|129835|129720|129835|129720|129845|129735|129830|129715|0
1729872360000|2024-10-25 16:06:00|129840|129725|129840|129730|129845|129730|129830|129715|0
1729872370000|2024-10-25 16:06:10|129835|129725|129820|129705|129835|129725|129820|129705|0
1729872380000|2024-10-25 16:06:20|129815|129695|129820|129705|129830|129720|129805|129690|0
1729872390000|2024-10-25 16:06:30|129815|129710|129815|129700|129825|129710|129810|129700|0
1729872400000|2024-10-25 16:06:40|129825|129705|129845|129730|129845|129735|129825|129705|0
1729872410000|2024-10-25 16:06:50|129850|129735|129860|129745|129860|129745|129840|129730|0
1729872420000|2024-10-25 16:07:00|129855|129740|129860|129745|129860|129750|129850|129735|0
1729872430000|2024-10-25 16:07:10|129855|129750|129855|129740|129860|129750|129855|129740|0
1729872440000|2024-10-25 16:07:20|129845|129735|129845|129735|129850|129740|129835|129725|0
1729872450000|2024-10-25 16:07:30|129840|129730|129845|129735|129845|129735|129835|129725|0
1729872460000|2024-10-25 16:07:40|129850|129740|129850|129735|129855|129745|129845|129735|0
1729872470000|2024-10-25 16:07:50|129855|129740|129850|129735|129855|129745|129845|129730|0
1729872480000|2024-10-25 16:08:00|129825|129740|129815|129700|129825|129740|129805|129690|0
1729872490000|2024-10-25 16:08:10|129810|129705|129800|129685|129815|129705|129800|129685|0
1729872500000|2024-10-25 16:08:20|129805|129690|129810|129695|129810|129700|129795|129685|0
1729872510000|2024-10-25 16:08:30|129820|129700|129825|129710|129825|129710|129820|129695|0
1729872520000|2024-10-25 16:08:40|129820|129715|129830|129720|129835|129720|129820|129715|0
1729872530000|2024-10-25 16:08:50|129825|129715|129840|129730|129840|129730|129825|129715|0
1729872540000|2024-10-25 16:09:00|129835|129725|129840|129725|129850|129735|129835|129725|0
1729872550000|2024-10-25 16:09:10|129835|129730|129840|129725|129845|129730|129820|129705|0
1729872560000|2024-10-25 16:09:20|129835|129730|129850|129735|129850|129735|129835|129725|0
1729872570000|2024-10-25 16:09:30|129845|129740|129840|129730|129845|129740|129835|129720|0
1729872580000|2024-10-25 16:09:40|129845|129725|129855|129745|129860|129750|129840|129725|0
1729872590000|2024-10-25 16:09:50|129860|129740|129845|129735|129860|129750|129845|129735|0
1729872600000|2024-10-25 16:10:00|129850|129740|129895|129780|129895|129785|129850|129740|0
1729872610000|2024-10-25 16:10:10|129890|129790|129895|129780|129910|129795|129890|129775|0
1729872620000|2024-10-25 16:10:20|129905|129785|129905|129795|129910|129795|129900|129785|0
1729872630000|2024-10-25 16:10:30|129910|129790|129915|129800|129915|129805|129905|129790|0
1729872640000|2024-10-25 16:10:40|129920|129805|129920|129805|129935|129825|129915|129800|0
1729872650000|2024-10-25 16:10:50|129925|129810|129925|129815|129925|129820|129920|129805|0
1729872660000|2024-10-25 16:11:00|129930|129810|129930|129815|129935|129825|129925|129810|0
1729872670000|2024-10-25 16:11:10|129925|129820|129935|129820|129935|129825|129925|129815|0
1729872680000|2024-10-25 16:11:20|129930|129825|129935|129820|129935|129825|129930|129820|0
1729872690000|2024-10-25 16:11:30|129940|129825|129940|129825|129940|129830|129940|129820|0
1729872700000|2024-10-25 16:11:40|129935|129830|129935|129820|129935|129830|129910|129800|0
1729872710000|2024-10-25 16:11:50|129930|129825|129915|129800|129930|129825|129915|129800|0
1729872720000|2024-10-25 16:12:00|129920|129805|129920|129805|129920|129810|129910|129800|0
1729872730000|2024-10-25 16:12:10|129925|129810|129915|129800|129925|129815|129915|129800|0
1729872740000|2024-10-25 16:12:20|129910|129795|129895|129780|129910|129795|129885|129775|0
1729872750000|2024-10-25 16:12:30|129890|129775|129870|129755|129890|129780|129870|129755|0
1729872760000|2024-10-25 16:12:40|129875|129760|129875|129765|129885|129775|129875|129760|0
1729872770000|2024-10-25 16:12:50|129870|129760|129885|129770|129885|129775|129865|129755|0
1729872780000|2024-10-25 16:13:00|129875|129775|129865|129755|129875|129775|129865|129755|0
1729872790000|2024-10-25 16:13:10|129860|129740|129855|129740|129860|129745|129850|129735|0
1729872800000|2024-10-25 16:13:20|129850|129745|129860|129745|129860|129750|129845|129735|0
1729872810000|2024-10-25 16:13:30|129855|129750|129845|129730|129865|129750|129845|129730|0
1729872820000|2024-10-25 16:13:40|129850|129735|129860|129745|129860|129745|129850|129735|0
1729872830000|2024-10-25 16:13:50|129855|129735|129890|129770|129890|129775|129850|129735|0
1729872840000|2024-10-25 16:14:00|129885|129775|129890|129775|129900|129785|129885|129770|0
1729872850000|2024-10-25 16:14:10|129895|129780|129890|129775|129895|129780|129890|129775|0
1729872860000|2024-10-25 16:14:20|129895|129780|129905|129790|129910|129795|129895|129780|0
1729872870000|2024-10-25 16:14:30|129900|129795|129900|129785|129905|129795|129895|129785|0
1729872880000|2024-10-25 16:14:40|129895|129790|129890|129775|129905|129790|129890|129775|0
1729872890000|2024-10-25 16:14:50|129895|129780|129900|129785|129900|129785|129895|129775|0
1729872900000|2024-10-25 16:15:00|129895|129790|129915|129800|129915|129800|129895|129790|0
1729872910000|2024-10-25 16:15:10|129910|129805|129920|129805|129920|129810|129910|129795|0
1729872920000|2024-10-25 16:15:20|129915|129810|129920|129810|129935|129830|129915|129800|0
1729872930000|2024-10-25 16:15:30|129925|129805|129920|129805|129925|129815|129920|129805|0
1729872940000|2024-10-25 16:15:40|129925|129810|129935|129825|129935|129825|129925|129805|0
1729872950000|2024-10-25 16:15:50|129940|129820|129935|129820|129940|129830|129930|129815|0
1729872960000|2024-10-25 16:16:00|129940|129825|129930|129815|129940|129830|129930|129815|0
1729872970000|2024-10-25 16:16:10|129925|129810|129925|129810|129930|129820|129920|129810|0
1729872980000|2024-10-25 16:16:20|129920|129815|129925|129815|129925|129815|129905|129790|0
1729872990000|2024-10-25 16:16:30|129920|129810|129915|129800|129920|129810|129905|129795|0
1729873000000|2024-10-25 16:16:40|129920|129805|129915|129800|129925|129810|129915|129800|0
1729873010000|2024-10-25 16:16:50|129920|129805|129890|129775|129920|129805|129890|129775|0
1729873020000|2024-10-25 16:17:00|129885|129780|129885|129775|129890|129780|129880|129765|0
1729873030000|2024-10-25 16:17:10|129880|129770|129895|129780|129895|129780|129875|129765|0
1729873040000|2024-10-25 16:17:20|129900|129785|129890|129780|129900|129790|129890|129775|0
1729873050000|2024-10-25 16:17:30|129895|129785|129910|129800|129915|129800|129890|129780|0
1729873060000|2024-10-25 16:17:40|129905|129795|129900|129790|129910|129800|129900|129790|0
1729873070000|2024-10-25 16:17:50|129905|129795|129905|129790|129905|129795|129885|129775|0
1729873080000|2024-10-25 16:18:00|129900|129795|129910|129800|129920|129810|129900|129795|0
1729873090000|2024-10-25 16:18:10|129915|129795|129905|129795|129915|129795|129905|129790|0
1729873100000|2024-10-25 16:18:20|129910|129790|129905|129790|129910|129795|129900|129790|0
1729873110000|2024-10-25 16:18:30|129910|129795|129905|129790|129910|129800|129905|129790|0
1729873120000|2024-10-25 16:18:40|129900|129785|129895|129780|129900|129785|129885|129770|0
1729873130000|2024-10-25 16:18:50|129890|129785|129900|129785|129900|129790|129890|129780|0
1729873140000|2024-10-25 16:19:00|129895|129790|129895|129780|129910|129795|129890|129780|0
1729873150000|2024-10-25 16:19:10|129890|129775|129875|129765|129890|129780|129875|129765|0
1729873160000|2024-10-25 16:19:20|129870|129755|129865|129750|129885|129770|129860|129745|0
1729873170000|2024-10-25 16:19:30|129855|129740|129865|129750|129865|129755|129855|129740|0
1729873180000|2024-10-25 16:19:40|129860|129755|129855|129740|129865|129755|129855|129740|0
1729873190000|2024-10-25 16:19:50|129865|129745|129865|129750|129870|129760|129860|129740|0
1729873200000|2024-10-25 16:20:00|129860|129745|129860|129745|129865|129755|129855|129740|0
1729873210000|2024-10-25 16:20:10|129855|129750|129870|129760|129875|129760|129850|129740|0
1729873220000|2024-10-25 16:20:20|129865|129755|129870|129755|129870|129760|129865|129755|0
1729873230000|2024-10-25 16:20:30|129880|129760|129850|129740|129880|129770|129850|129740|0
1729873240000|2024-10-25 16:20:40|129845|129735|129850|129740|129850|129740|129845|129730|0
1729873250000|2024-10-25 16:20:50|129855|129735|129850|129735|129855|129740|129845|129735|0
1729873260000|2024-10-25 16:21:00|129845|129730|129860|129750|129860|129750|129845|129730|0
1729873270000|2024-10-25 16:21:10|129855|129745|129855|129745|129860|129755|129855|129740|0
1729873280000|2024-10-25 16:21:20|129860|129740|129860|129745|129860|129755|129860|129740|0
1729873290000|2024-10-25 16:21:30|129870|129750|129865|129755|129870|129755|129860|129750|0
1729873300000|2024-10-25 16:21:40|129870|129750|129870|129755|129870|129760|129860|129750|0
1729873310000|2024-10-25 16:21:50|129865|129750|129865|129750|129870|129760|129860|129750|0
1729873320000|2024-10-25 16:22:00|129870|129755|129860|129745|129870|129760|129860|129745|0
1729873330000|2024-10-25 16:22:10|129865|129750|129840|129730|129865|129755|129840|129730|0
1729873340000|2024-10-25 16:22:20|129845|129735|129800|129685|129845|129735|129795|129685|0
1729873350000|2024-10-25 16:22:30|129795|129680|129790|129675|129805|129690|129790|129675|0
1729873360000|2024-10-25 16:22:40|129795|129680|129810|129695|129825|129715|129790|129675|0
1729873370000|2024-10-25 16:22:50|129820|129700|129810|129695|129820|129705|129810|129695|0
1729873380000|2024-10-25 16:23:00|129815|129700|129830|129715|129830|129715|129810|129695|0
1729873390000|2024-10-25 16:23:10|129825|129745|129850|129735|129865|129750|129825|129735|0
1729873400000|2024-10-25 16:23:20|129845|129740|129855|129740|129855|129745|129845|129730|0
1729873410000|2024-10-25 16:23:30|129850|129745|129855|129740|129855|129745|129850|129735|0
1729873420000|2024-10-25 16:23:40|129850|129735|129845|129730|129855|129740|129845|129730|0
1729873430000|2024-10-25 16:23:50|129850|129735|129855|129745|129855|129745|129850|129735|0
1729873440000|2024-10-25 16:24:00|129860|129750|129885|129770|129885|129770|129860|129750|0
1729873450000|2024-10-25 16:24:10|129895|129780|129880|129770|129895|129780|129860|129750|0
1729873460000|2024-10-25 16:24:20|129885|129775|129870|129755|129885|129775|129870|129755|0
1729873470000|2024-10-25 16:24:30|129875|129760|129880|129765|129885|129770|129865|129755|0
1729873480000|2024-10-25 16:24:40|129885|129770|129895|129780|129895|129780|129880|129765|0
1729873490000|2024-10-25 16:24:50|129890|129785|129900|129790|129905|129795|129890|129775|0
1729873500000|2024-10-25 16:25:00|129890|129775|129895|129785|129895|129785|129885|129770|0
1729873510000|2024-10-25 16:25:10|129900|129780|129895|129780|129900|129785|129890|129775|0
1729873520000|2024-10-25 16:25:20|129900|129785|129920|129810|129925|129810|129895|129780|0
1729873530000|2024-10-25 16:25:30|129925|129805|129925|129815|129930|129820|129920|129805|0
1729873540000|2024-10-25 16:25:40|129930|129810|129930|129825|129930|129825|129925|129810|0
1729873550000|2024-10-25 16:25:50|129935|129815|129940|129830|129950|129840|129930|129815|0
1729873560000|2024-10-25 16:26:00|129935|129825|129920|129805|129935|129825|129920|129805|0
1729873570000|2024-10-25 16:26:10|129915|129810|129925|129810|129925|129815|129915|129805|0
1729873580000|2024-10-25 16:26:20|129920|129795|129925|129810|129925|129810|129910|129795|0
1729873590000|2024-10-25 16:26:30|129920|129805|129915|129800|129925|129810|129910|129800|0
1729873600000|2024-10-25 16:26:40|129910|129805|129910|129800|129915|129805|129910|129800|0
1729873610000|2024-10-25 16:26:50|129915|129795|129885|129775|129915|129795|129870|129755|0
1729873620000|2024-10-25 16:27:00|129880|129770|129885|129770|129890|129780|129880|129770|0
1729873630000|2024-10-25 16:27:10|129880|129775|129880|129770|129890|129775|129875|129760|0
1729873640000|2024-10-25 16:27:20|129885|129765|129885|129775|129890|129775|129875|129765|0
1729873650000|2024-10-25 16:27:30|129890|129785|129900|129785|129915|129805|129890|129775|0
1729873660000|2024-10-25 16:27:40|129905|129790|129900|129790|129910|129795|129895|129785|0
1729873670000|2024-10-25 16:27:50|129905|129785|129900|129790|129905|129790|129900|129785|0
1729873680000|2024-10-25 16:28:00|129905|129795|129915|129805|129920|129805|129905|129795|0
1729873690000|2024-10-25 16:28:10|129920|129810|129920|129810|129930|129815|129920|129810|0
1729873700000|2024-10-25 16:28:20|129925|129815|129940|129830|129940|129830|129920|129810|0
1729873710000|2024-10-25 16:28:30|129955|129840|129955|129845|129965|129860|129955|129840|0
1729873720000|2024-10-25 16:28:40|129950|129840|129955|129845|129955|129845|129950|129835|0
1729873730000|2024-10-25 16:28:50|129960|129850|129935|129820|129965|129855|129935|129820|0
1729873740000|2024-10-25 16:29:00|129940|129825|129935|129825|129945|129830|129920|129805|0
1729873750000|2024-10-25 16:29:10|129945|129830|129955|129840|129965|129850|129940|129825|0
1729873760000|2024-10-25 16:29:20|129950|129845|129970|129860|129970|129860|129950|129845|0
1729873770000|2024-10-25 16:29:30|129980|129865|129975|129860|129980|129865|129965|129855|0
1729873780000|2024-10-25 16:29:40|129970|129865|129975|129865|129985|129870|129970|129860|0
1729873790000|2024-10-25 16:29:50|129980|129870|129985|129875|129990|129880|129975|129865|0
1729873800000|2024-10-25 16:30:00|129990|129870|129980|129865|129990|129875|129970|129860|0
1729873810000|2024-10-25 16:30:10|129975|129870|129995|129885|129995|129885|129975|129865|0
1729873820000|2024-10-25 16:30:20|130000|129890|129995|129885|130010|129900|129990|129880|0
1729873830000|2024-10-25 16:30:30|129990|129880|129985|129875|129990|129885|129980|129865|0
1729873840000|2024-10-25 16:30:40|129990|129870|129990|129880|129990|129885|129990|129870|0
1729873850000|2024-10-25 16:30:50|129985|129870|129985|129875|129990|129880|129980|129870|0
1729873860000|2024-10-25 16:31:00|129990|129870|129985|129875|129990|129880|129975|129860|0
1729873870000|2024-10-25 16:31:10|129990|129880|129995|129885|129995|129885|129990|129880|0
1729873880000|2024-10-25 16:31:20|129990|129880|129990|129875|129995|129885|129990|129875|0
1729873890000|2024-10-25 16:31:30|129985|129870|129980|129865|129990|129880|129980|129865|0
1729873900000|2024-10-25 16:31:40|129975|129860|129975|129865|129985|129870|129975|129860|0
1729873910000|2024-10-25 16:31:50|129980|129860|129990|129875|129990|129875|129975|129860|0
1729873920000|2024-10-25 16:32:00|129985|129880|129990|129875|129990|129880|129985|129870|0
1729873930000|2024-10-25 16:32:10|129985|129870|129990|129880|129990|129880|129980|129870|0
1729873940000|2024-10-25 16:32:20|130005|129885|130005|129890|130020|129905|130000|129885|0
1729873950000|2024-10-25 16:32:30|130010|129895|130015|129900|130015|129905|130005|129890|0
1729873960000|2024-10-25 16:32:40|130020|129905|130025|129915|130025|129915|130010|129900|0
1729873970000|2024-10-25 16:32:50|130020|129910|130025|129915|130030|129915|130020|129910|0
1729873980000|2024-10-25 16:33:00|130030|129910|130020|129910|130030|129920|130020|129905|0
1729873990000|2024-10-25 16:33:10|130030|129905|130025|129915|130030|129915|130020|129905|0
1729874000000|2024-10-25 16:33:20|130030|129920|130025|129915|130035|129925|130025|129915|0
1729874010000|2024-10-25 16:33:30|130015|129905|130025|129915|130025|129915|130015|129905|0
1729874020000|2024-10-25 16:33:40|130035|129910|130035|129920|130035|129925|130030|129910|0
1729874030000|2024-10-25 16:33:50|130030|129925|130035|129920|130040|129930|130030|129920|0
1729874040000|2024-10-25 16:34:00|130030|129925|130055|129945|130055|129945|130030|129925|0
1729874050000|2024-10-25 16:34:10|130050|129940|130060|129950|130065|129955|130050|129940|0
1729874060000|2024-10-25 16:34:20|130055|129955|130065|129950|130070|129955|130055|129950|0
1729874070000|2024-10-25 16:34:30|130070|129955|130065|129950|130070|129955|130060|129945|0
1729874080000|2024-10-25 16:34:40|130070|129955|130065|129955|130070|129960|130060|129950|0
1729874090000|2024-10-25 16:34:50|130070|129960|130085|129980|130085|129980|130060|129950|0
1729874100000|2024-10-25 16:35:00|130090|129975|130070|129955|130090|129975|130070|129955|0
1729874110000|2024-10-25 16:35:10|130065|129960|130075|129960|130080|129970|130065|129955|0
1729874120000|2024-10-25 16:35:20|130070|129965|130075|129965|130080|129970|130070|129965|0
1729874130000|2024-10-25 16:35:30|130080|129970|130075|129960|130080|129970|130070|129960|0
1729874140000|2024-10-25 16:35:40|130070|129955|130080|129970|130080|129970|130070|129955|0
1729874150000|2024-10-25 16:35:50|130090|129975|130100|129990|130100|129990|130085|129970|0
1729874160000|2024-10-25 16:36:00|130095|129980|130100|129990|130100|129990|130090|129975|0
1729874170000|2024-10-25 16:36:10|130095|129985|130105|129995|130110|129995|130095|129985|0
1729874180000|2024-10-25 16:36:20|130115|130000|130110|129995|130115|130000|130105|129995|0
1729874190000|2024-10-25 16:36:30|130105|130000|130115|130005|130125|130015|130105|129995|0
1729874200000|2024-10-25 16:36:40|130110|130000|130115|130005|130125|130010|130110|130000|0
1729874210000|2024-10-25 16:36:50|130120|130010|130120|130005|130120|130010|130115|130005|0
1729874220000|2024-10-25 16:37:00|130115|130010|130125|130010|130130|130020|130115|130010|0
1729874230000|2024-10-25 16:37:10|130120|130015|130130|130020|130130|130020|130120|130010|0
1729874240000|2024-10-25 16:37:20|130135|130025|130145|130030|130150|130040|130130|130020|0
1729874250000|2024-10-25 16:37:30|130140|130025|130145|130040|130150|130040|130140|130025|0
1729874260000|2024-10-25 16:37:40|130165|130055|130140|130025|130165|130055|130140|130025|0
1729874270000|2024-10-25 16:37:50|130135|130020|130140|130025|130140|130025|130130|130015|0
1729874280000|2024-10-25 16:38:00|130135|130040|130150|130035|130155|130045|130135|130035|0
1729874290000|2024-10-25 16:38:10|130145|130030|130160|130050|130165|130050|130145|130030|0
1729874300000|2024-10-25 16:38:20|130155|130040|130135|130025|130160|130045|130130|130020|0
1729874310000|2024-10-25 16:38:30|130140|130030|130140|130025|130140|130030|130135|130025|0
1729874320000|2024-10-25 16:38:40|130135|130015|130135|130020|130140|130030|130125|130015|0
1729874330000|2024-10-25 16:38:50|130140|130025|130135|130020|130140|130030|130130|130020|0
1729874340000|2024-10-25 16:39:00|130130|130025|130145|130035|130150|130040|130130|130025|0
1729874350000|2024-10-25 16:39:10|130150|130030|130160|130050|130170|130055|130150|130030|0
1729874360000|2024-10-25 16:39:20|130155|130045|130160|130045|130165|130055|130155|130045|0
1729874370000|2024-10-25 16:39:30|130155|130040|130165|130055|130165|130055|130155|130040|0
1729874380000|2024-10-25 16:39:40|130170|130050|130170|130055|130170|130060|130160|130050|0
1729874390000|2024-10-25 16:39:50|130165|130060|130195|130080|130200|130085|130165|130060|0
1729874400000|2024-10-25 16:40:00|130190|130085|130200|130085|130200|130085|130185|130075|0
1729874410000|2024-10-25 16:40:10|130205|130090|130185|130070|130210|130095|130180|130070|0
1729874420000|2024-10-25 16:40:20|130180|130065|130185|130070|130185|130075|130160|130050|0
1729874430000|2024-10-25 16:40:30|130180|130075|130190|130075|130190|130080|130180|130075|0
1729874440000|2024-10-25 16:40:40|130185|130070|130190|130075|130190|130075|130170|130060|0
1729874450000|2024-10-25 16:40:50|130185|130070|130190|130080|130195|130080|130185|130070|0
1729874460000|2024-10-25 16:41:00|130200|130085|130205|130095|130210|130095|130185|130070|0
1729874470000|2024-10-25 16:41:10|130210|130090|130240|130125|130240|130130|130210|130090|0
1729874480000|2024-10-25 16:41:20|130235|130130|130255|130145|130270|130155|130235|130130|0
1729874490000|2024-10-25 16:41:30|130250|130140|130260|130150|130265|130150|130250|130140|0
1729874500000|2024-10-25 16:41:40|130255|130145|130295|130180|130295|130185|130255|130140|0
1729874510000|2024-10-25 16:41:50|130290|130175|130320|130205|130320|130205|130290|130175|0
1729874520000|2024-10-25 16:42:00|130315|130200|130285|130170|130315|130200|130285|130170|0
1729874530000|2024-10-25 16:42:10|130280|130165|130285|130170|130290|130175|130275|130165|0
1729874540000|2024-10-25 16:42:20|130290|130175|130295|130180|130305|130200|130290|130175|0
1729874550000|2024-10-25 16:42:30|130300|130185|130295|130180|130305|130190|130290|130175|0
1729874560000|2024-10-25 16:42:40|130290|130185|130305|130190|130305|130195|130290|130180|0
1729874570000|2024-10-25 16:42:50|130310|130210|130325|130210|130325|130215|130310|130205|0
1729874580000|2024-10-25 16:43:00|130320|130205|130325|130215|130330|130215|130310|130200|0
1729874590000|2024-10-25 16:43:10|130330|130225|130335|130220|130350|130235|130330|130215|0
1729874600000|2024-10-25 16:43:20|130340|130225|130345|130230|130345|130235|130330|130220|0
1729874610000|2024-10-25 16:43:30|130350|130235|130365|130250|130365|130250|130345|130230|0
1729874620000|2024-10-25 16:43:40|130360|130245|130380|130265|130385|130275|130360|130245|0
1729874630000|2024-10-25 16:43:50|130375|130260|130380|130265|130380|130265|130370|130255|0
1729874640000|2024-10-25 16:44:00|130375|130255|130390|130280|130390|130280|130370|130255|0
1729874650000|2024-10-25 16:44:10|130400|130290|130385|130270|130400|130290|130380|130265|0
1729874660000|2024-10-25 16:44:20|130380|130275|130375|130265|130380|130275|130365|130250|0
1729874670000|2024-10-25 16:44:30|130380|130270|130385|130275|130390|130275|130380|130270|0
1729874680000|2024-10-25 16:44:40|130390|130270|130375|130270|130390|130275|130370|130255|0
1729874690000|2024-10-25 16:44:50|130380|130260|130365|130250|130380|130265|130365|130250|0
1729874700000|2024-10-25 16:45:00|130370|130255|130390|130275|130390|130280|130355|130240|0
1729874710000|2024-10-25 16:45:10|130385|130280|130420|130305|130420|130310|130385|130275|0
1729874720000|2024-10-25 16:45:20|130415|130300|130400|130290|130415|130300|130395|130280|0
1729874730000|2024-10-25 16:45:30|130405|130295|130410|130295|130415|130305|130405|130290|0
1729874740000|2024-10-25 16:45:40|130405|130290|130400|130285|130410|130290|130390|130280|0
1729874750000|2024-10-25 16:45:50|130395|130280|130390|130285|130400|130285|130385|130270|0
1729874760000|2024-10-25 16:46:00|130400|130290|130410|130295|130415|130300|130380|130265|0
1729874770000|2024-10-25 16:46:10|130405|130290|130405|130290|130410|130300|130400|130285|0
1729874780000|2024-10-25 16:46:20|130415|130295|130410|130295|130415|130300|130405|130290|0
1729874790000|2024-10-25 16:46:30|130405|130290|130395|130285|130405|130295|130395|130285|0
1729874800000|2024-10-25 16:46:40|130390|130280|130395|130280|130400|130285|130390|130275|0
1729874810000|2024-10-25 16:46:50|130390|130275|130395|130280|130400|130285|130390|130275|0
1729874820000|2024-10-25 16:47:00|130390|130270|130360|130250|130390|130275|130360|130245|0
1729874830000|2024-10-25 16:47:10|130355|130255|130350|130235|130360|130255|130345|130230|0
1729874840000|2024-10-25 16:47:20|130360|130240|130335|130215|130360|130245|130320|130210|0
1729874850000|2024-10-25 16:47:30|130330|130220|130335|130225|130340|130225|130320|130210|0
1729874860000|2024-10-25 16:47:40|130345|130220|130340|130230|130350|130240|130335|130220|0
1729874870000|2024-10-25 16:47:50|130345|130235|130400|130285|130405|130290|130345|130230|0
1729874880000|2024-10-25 16:48:00|130395|130280|130355|130240|130400|130285|130355|130240|0
1729874890000|2024-10-25 16:48:10|130350|130235|130325|130210|130350|130240|130320|130210|0
1729874900000|2024-10-25 16:48:20|130330|130215|130340|130225|130345|130235|130320|130205|0
1729874910000|2024-10-25 16:48:30|130335|130230|130365|130250|130365|130250|130335|130225|0
1729874920000|2024-10-25 16:48:40|130355|130255|130340|130225|130355|130255|130340|130225|0
1729874930000|2024-10-25 16:48:50|130335|130230|130325|130215|130335|130235|130325|130210|0
1729874940000|2024-10-25 16:49:00|130330|130220|130315|130200|130335|130220|130305|130195|0
1729874950000|2024-10-25 16:49:10|130320|130205|130310|130200|130320|130205|130305|130190|0
1729874960000|2024-10-25 16:49:20|130305|130195|130340|130230|130350|130235|130305|130195|0
1729874970000|2024-10-25 16:49:30|130345|130235|130335|130225|130355|130240|130330|130220|0
1729874980000|2024-10-25 16:49:40|130345|130230|130345|130230|130355|130245|130345|130230|0
1729874990000|2024-10-25 16:49:50|130340|130235|130330|130215|130340|130235|130330|130215|0
1729875000000|2024-10-25 16:50:00|130335|130220|130300|130185|130340|130225|130300|130185|0
1729875010000|2024-10-25 16:50:10|130295|130180|130285|130175|130300|130185|130285|130175|0
1729875020000|2024-10-25 16:50:20|130290|130170|130280|130170|130295|130185|130270|130155|0
1729875030000|2024-10-25 16:50:30|130285|130165|130280|130165|130295|130185|130280|130165|0
1729875040000|2024-10-25 16:50:40|130275|130170|130290|130180|130290|130180|130275|130160|0
1729875050000|2024-10-25 16:50:50|130285|130175|130295|130185|130305|130190|130285|130170|0
1729875060000|2024-10-25 16:51:00|130300|130180|130280|130165|130300|130185|130275|130165|0
1729875070000|2024-10-25 16:51:10|130275|130155|130255|130145|130280|130155|130255|130140|0
1729875080000|2024-10-25 16:51:20|130250|130135|130255|130140|130255|130145|130240|130130|0
1729875090000|2024-10-25 16:51:30|130250|130145|130240|130130|130250|130145|130235|130130|0
1729875100000|2024-10-25 16:51:40|130245|130135|130250|130140|130250|130140|130240|130130|0
1729875110000|2024-10-25 16:51:50|130255|130135|130240|130130|130255|130135|130235|130130|0
1729875120000|2024-10-25 16:52:00|130235|130135|130250|130135|130255|130145|130235|130130|0
1729875130000|2024-10-25 16:52:10|130245|130130|130235|130125|130245|130135|130235|130120|0
1729875140000|2024-10-25 16:52:20|130240|130130|130250|130135|130250|130140|130240|130125|0
1729875150000|2024-10-25 16:52:30|130245|130130|130295|130180|130305|130190|130245|130130|0
1729875160000|2024-10-25 16:52:40|130300|130185|130315|130200|130315|130205|130295|130180|0
1729875170000|2024-10-25 16:52:50|130320|130205|130320|130205|130320|130205|130305|130195|0
1729875180000|2024-10-25 16:53:00|130315|130200|130300|130185|130315|130200|130295|130185|0
1729875190000|2024-10-25 16:53:10|130295|130190|130295|130180|130310|130200|130295|130180|0
1729875200000|2024-10-25 16:53:20|130290|130175|130295|130180|130300|130185|130290|130175|0
1729875210000|2024-10-25 16:53:30|130300|130185|130245|130125|130300|130185|130240|130125|0
1729875220000|2024-10-25 16:53:40|130250|130130|130290|130175|130290|130175|130250|130130|0
1729875230000|2024-10-25 16:53:50|130285|130165|130260|130145|130285|130170|130260|130145|0
1729875240000|2024-10-25 16:54:00|130255|130150|130255|130140|130260|130150|130245|130130|0
1729875250000|2024-10-25 16:54:10|130260|130145|130255|130145|130260|130145|130250|130140|0
1729875260000|2024-10-25 16:54:20|130260|130150|130255|130140|130260|130150|130250|130135|0
1729875270000|2024-10-25 16:54:30|130250|130135|130215|130100|130255|130140|130215|130100|0
1729875280000|2024-10-25 16:54:40|130220|130105|130215|130105|130220|130105|130210|130100|0
1729875290000|2024-10-25 16:54:50|130220|130110|130230|130115|130230|130120|130215|130105|0
1729875300000|2024-10-25 16:55:00|130225|130110|130210|130100|130230|130120|130210|130100|0
1729875310000|2024-10-25 16:55:10|130205|130105|130215|130100|130230|130115|130205|130100|0
1729875320000|2024-10-25 16:55:20|130210|130095|130200|130085|130210|130100|130195|130085|0
1729875330000|2024-10-25 16:55:30|130195|130090|130200|130090|130200|130090|130195|130090|0
1729875340000|2024-10-25 16:55:40|130205|130095|130200|130090|130205|130095|130195|130090|0
1729875350000|2024-10-25 16:55:50|130195|130085|130200|130085|130205|130090|130195|130085|0
1729875360000|2024-10-25 16:56:00|130195|130090|130170|130060|130200|130090|130170|130055|0
1729875370000|2024-10-25 16:56:10|130175|130055|130180|130065|130185|130070|130165|130055|0
1729875380000|2024-10-25 16:56:20|130185|130070|130190|130075|130195|130080|130180|130070|0
1729875390000|2024-10-25 16:56:30|130185|130070|130190|130080|130190|130080|130180|130065|0
1729875400000|2024-10-25 16:56:40|130185|130075|130190|130075|130190|130080|130180|130065|0
1729875410000|2024-10-25 16:56:50|130185|130080|130190|130075|130190|130080|130185|130075|0
1729875420000|2024-10-25 16:57:00|130185|130070|130170|130055|130190|130075|130170|130055|0
1729875430000|2024-10-25 16:57:10|130175|130060|130190|130080|130195|130080|130165|130055|0
1729875440000|2024-10-25 16:57:20|130195|130085|130200|130085|130200|130090|130190|130080|0
1729875450000|2024-10-25 16:57:30|130190|130090|130205|130090|130205|130095|130190|130080|0
1729875460000|2024-10-25 16:57:40|130200|130095|130200|130085|130200|130095|130190|130080|0
1729875470000|2024-10-25 16:57:50|130205|130090|130200|130090|130205|130090|130195|130085|0
1729875480000|2024-10-25 16:58:00|130205|130100|130210|130095|130225|130115|130200|130095|0
1729875490000|2024-10-25 16:58:10|130205|130090|130195|130080|130220|130105|130190|130075|0
1729875500000|2024-10-25 16:58:20|130190|130075|130190|130075|130200|130090|130185|130070|0
1729875510000|2024-10-25 16:58:30|130195|130080|130190|130080|130195|130080|130185|130070|0
1729875520000|2024-10-25 16:58:40|130195|130075|130195|130080|130195|130085|130185|130075|0
1729875530000|2024-10-25 16:58:50|130205|130085|130205|130090|130205|130095|130200|130080|0
1729875540000|2024-10-25 16:59:00|130200|130095|130190|130075|130200|130095|130190|130075|0
1729875550000|2024-10-25 16:59:10|130180|130070|130205|130090|130215|130100|130180|130070|0
1729875560000|2024-10-25 16:59:20|130210|130095|130205|130090|130210|130095|130200|130090|0
1729875570000|2024-10-25 16:59:30|130200|130095|130200|130085|130205|130095|130190|130080|0
1729875580000|2024-10-25 16:59:40|130195|130090|130205|130090|130205|130095|130195|130085|0
1729875590000|2024-10-25 16:59:50|130200|130085|130210|130095|130210|130100|130200|130085|0
1729875600000|2024-10-25 17:00:00|130200|130100|130225|130110|130225|130110|130200|130085|0
1729875610000|2024-10-25 17:00:10|130220|130105|130220|130105|130230|130115|130215|130105|0
1729875620000|2024-10-25 17:00:20|130225|130110|130215|130100|130225|130115|130215|130100|0
1729875630000|2024-10-25 17:00:30|130210|130105|130210|130100|130225|130115|130210|130095|0
1729875640000|2024-10-25 17:00:40|130215|130095|130220|130105|130220|130110|130210|130095|0
1729875650000|2024-10-25 17:00:50|130215|130110|130220|130105|130220|130115|130215|130105|0
1729875660000|2024-10-25 17:01:00|130215|130110|130190|130080|130225|130115|130190|130080|0
1729875670000|2024-10-25 17:01:10|130195|130085|130210|130095|130210|130095|130195|130080|0
1729875680000|2024-10-25 17:01:20|130205|130100|130225|130110|130225|130115|130205|130100|0
1729875690000|2024-10-25 17:01:30|130215|130115|130255|130140|130255|130145|130215|130100|0
1729875700000|2024-10-25 17:01:40|130250|130145|130250|130140|130260|130150|130240|130125|0
1729875710000|2024-10-25 17:01:50|130255|130145|130250|130135|130255|130145|130235|130125|0
1729875720000|2024-10-25 17:02:00|130255|130140|130240|130130|130255|130140|130240|130130|0
1729875730000|2024-10-25 17:02:10|130235|130135|130200|130085|130240|130135|130195|130080|0
1729875740000|2024-10-25 17:02:20|130205|130090|130210|130095|130220|130105|130205|130090|0
1729875750000|2024-10-25 17:02:30|130215|130100|130190|130075|130215|130100|130190|130075|0
1729875760000|2024-10-25 17:02:40|130185|130080|130175|130060|130190|130080|130175|130060|0
1729875770000|2024-10-25 17:02:50|130180|130065|130180|130070|130185|130075|130180|130060|0
1729875780000|2024-10-25 17:03:00|130185|130065|130175|130060|130185|130070|130175|130060|0
1729875790000|2024-10-25 17:03:10|130180|130065|130185|130070|130185|130070|130180|130060|0
1729875800000|2024-10-25 17:03:20|130180|130075|130150|130035|130180|130075|130150|130035|0
1729875810000|2024-10-25 17:03:30|130155|130040|130140|130025|130155|130045|130135|130025|0
1729875820000|2024-10-25 17:03:40|130145|130030|130140|130025|130145|130035|130130|130020|0
1729875830000|2024-10-25 17:03:50|130135|130020|130105|129990|130140|130030|130095|129985|0
1729875840000|2024-10-25 17:04:00|130100|129980|130100|129985|130105|129990|130085|129980|0
1729875850000|2024-10-25 17:04:10|130115|129990|130110|129995|130115|130000|130095|129980|0
1729875860000|2024-10-25 17:04:20|130105|129990|130105|129995|130110|129995|130095|129980|0
1729875870000|2024-10-25 17:04:30|130110|129990|130100|129990|130110|130000|130100|129985|0
1729875880000|2024-10-25 17:04:40|130105|129995|130100|129990|130115|130005|130100|129990|0
1729875890000|2024-10-25 17:04:50|130105|129980|130105|129990|130105|129990|130090|129980|0
1729875900000|2024-10-25 17:05:00|130100|129995|130115|130000|130130|130015|130100|129990|0
1729875910000|2024-10-25 17:05:10|130110|129995|130095|129980|130110|129995|130090|129980|0
1729875920000|2024-10-25 17:05:20|130090|129975|130080|129970|130095|129980|130080|129965|0
1729875930000|2024-10-25 17:05:30|130075|129965|130085|129970|130090|129975|130075|129960|0
1729875940000|2024-10-25 17:05:40|130090|129975|130090|129975|130090|129980|130080|129970|0
1729875950000|2024-10-25 17:05:50|130080|129980|130070|129955|130080|129980|130070|129955|0
1729875960000|2024-10-25 17:06:00|130065|129960|130060|129950|130065|129960|130050|129940|0
1729875970000|2024-10-25 17:06:10|130065|129955|130080|129965|130090|129975|130065|129955|0
1729875980000|2024-10-25 17:06:20|130075|129970|130090|129975|130090|129980|130075|129960|0
1729875990000|2024-10-25 17:06:30|130085|129980|130085|129970|130090|129980|130080|129965|0
1729876000000|2024-10-25 17:06:40|130080|129980|130085|129970|130085|129980|130080|129970|0
1729876010000|2024-10-25 17:06:50|130095|129975|130105|129990|130105|129990|130090|129975|0
1729876020000|2024-10-25 17:07:00|130100|130000|130115|130010|130145|130035|130100|130000|0
1729876030000|2024-10-25 17:07:10|130120|130005|130125|130010|130135|130025|130120|130005|0
1729876040000|2024-10-25 17:07:20|130120|130015|130125|130010|130130|130015|130120|130010|0
1729876050000|2024-10-25 17:07:30|130120|130015|130120|130010|130130|130020|130115|130005|0
1729876060000|2024-10-25 17:07:40|130125|130015|130140|130025|130140|130030|130125|130015|0
1729876070000|2024-10-25 17:07:50|130135|130030|130145|130030|130150|130040|130135|130025|0
1729876080000|2024-10-25 17:08:00|130150|130035|130145|130030|130160|130045|130140|130030|0
1729876090000|2024-10-25 17:08:10|130150|130035|130130|130020|130150|130035|130130|130020|0
1729876100000|2024-10-25 17:08:20|130135|130015|130130|130020|130135|130025|130130|130015|0
1729876110000|2024-10-25 17:08:30|130135|130025|130145|130030|130145|130030|130135|130025|0
1729876120000|2024-10-25 17:08:40|130140|130025|130145|130035|130150|130035|130140|130025|0
1729876130000|2024-10-25 17:08:50|130140|130030|130145|130030|130145|130030|130140|130025|0
1729876140000|2024-10-25 17:09:00|130140|130035|130150|130040|130160|130045|130140|130035|0
1729876150000|2024-10-25 17:09:10|130145|130035|130150|130035|130155|130045|130145|130035|0
1729876160000|2024-10-25 17:09:20|130145|130030|130155|130040|130155|130040|130140|130030|0
1729876170000|2024-10-25 17:09:30|130160|130045|130165|130055|130170|130060|130160|130045|0
1729876180000|2024-10-25 17:09:40|130170|130060|130170|130055|130180|130065|130165|130050|0
1729876190000|2024-10-25 17:09:50|130165|130060|130160|130045|130170|130060|130160|130045|0
1729876200000|2024-10-25 17:10:00|130170|130050|130175|130060|130190|130075|130170|130045|0
1729876210000|2024-10-25 17:10:10|130170|130055|130195|130085|130195|130085|130170|130055|0
1729876220000|2024-10-25 17:10:20|130190|130080|130200|130085|130220|130110|130190|130080|0
1729876230000|2024-10-25 17:10:30|130195|130090|130205|130095|130210|130095|130190|130080|0
1729876240000|2024-10-25 17:10:40|130200|130090|130170|130060|130205|130095|130170|130060|0
1729876250000|2024-10-25 17:10:50|130175|130050|130165|130055|130175|130055|130160|130050|0
1729876260000|2024-10-25 17:11:00|130170|130050|130145|130035|130170|130055|130135|130020|0
1729876270000|2024-10-25 17:11:10|130150|130040|130140|130025|130155|130040|130140|130025|0
1729876280000|2024-10-25 17:11:20|130135|130030|130140|130030|130150|130035|130135|130025|0
1729876290000|2024-10-25 17:11:30|130145|130025|130135|130025|130150|130040|130135|130020|0
1729876300000|2024-10-25 17:11:40|130130|130020|130135|130020|130140|130025|130120|130010|0
1729876310000|2024-10-25 17:11:50|130130|130025|130145|130030|130145|130030|130130|130025|0
1729876320000|2024-10-25 17:12:00|130140|130025|130155|130045|130160|130045|130135|130025|0
1729876330000|2024-10-25 17:12:10|130150|130040|130145|130030|130155|130040|130135|130025|0
1729876340000|2024-10-25 17:12:20|130140|130035|130150|130035|130150|130035|130135|130025|0
1729876350000|2024-10-25 17:12:30|130145|130030|130145|130035|130150|130035|130140|130030|0
1729876360000|2024-10-25 17:12:40|130140|130030|130150|130035|130155|130040|130140|130025|0
1729876370000|2024-10-25 17:12:50|130145|130030|130150|130040|130150|130040|130140|130030|0
1729876380000|2024-10-25 17:13:00|130155|130045|130165|130050|130165|130055|130155|130045|0
1729876390000|2024-10-25 17:13:10|130160|130040|130175|130060|130185|130070|130150|130035|0
1729876400000|2024-10-25 17:13:20|130170|130055|130175|130060|130185|130075|130165|130050|0
1729876410000|2024-10-25 17:13:30|130170|130055|130170|130060|130180|130065|130170|130055|0
1729876420000|2024-10-25 17:13:40|130165|130055|130160|130045|130170|130060|130155|130045|0
1729876430000|2024-10-25 17:13:50|130155|130050|130150|130040|130155|130050|130135|130020|0
1729876440000|2024-10-25 17:14:00|130145|130035|130175|130065|130175|130065|130145|130030|0
1729876450000|2024-10-25 17:14:10|130180|130070|130175|130060|130185|130075|130165|130055|0
1729876460000|2024-10-25 17:14:20|130170|130065|130180|130065|130180|130065|130170|130055|0
1729876470000|2024-10-25 17:14:30|130175|130070|130180|130065|130195|130080|130175|130065|0
1729876480000|2024-10-25 17:14:40|130175|130070|130180|130070|130180|130070|130165|130055|0
1729876490000|2024-10-25 17:14:50|130175|130065|130175|130060|130175|130065|130170|130055|0
1729876500000|2024-10-25 17:15:00|130165|130050|130165|130055|130170|130055|130150|130035|0
1729876510000|2024-10-25 17:15:10|130160|130050|130165|130055|130165|130055|130160|130045|0
1729876520000|2024-10-25 17:15:20|130175|130060|130195|130080|130195|130080|130170|130060|0
1729876530000|2024-10-25 17:15:30|130190|130075|130185|130070|130195|130080|130175|130065|0
1729876540000|2024-10-25 17:15:40|130180|130075|130200|130085|130210|130100|130180|130070|0
1729876550000|2024-10-25 17:15:50|130205|130090|130205|130095|130210|130095|130195|130085|0
1729876560000|2024-10-25 17:16:00|130210|130100|130210|130095|130220|130105|130200|130090|0
1729876570000|2024-10-25 17:16:10|130205|130090|130220|130105|130220|130105|130205|130090|0
1729876580000|2024-10-25 17:16:20|130215|130100|130230|130115|130235|130120|130210|130100|0
1729876590000|2024-10-25 17:16:30|130225|130120|130230|130115|130235|130125|130225|130110|0
1729876600000|2024-10-25 17:16:40|130215|130120|130225|130110|130225|130120|130200|130090|0
1729876610000|2024-10-25 17:16:50|130230|130115|130195|130080|130235|130125|130195|130080|0
1729876620000|2024-10-25 17:17:00|130190|130075|130150|130035|130190|130080|130140|130030|0
1729876630000|2024-10-25 17:17:10|130155|130040|130140|130025|130155|130045|130140|130025|0
1729876640000|2024-10-25 17:17:20|130135|130020|130130|130020|130135|130020|130120|130010|0
1729876650000|2024-10-25 17:17:30|130125|130015|130130|130015|130130|130020|130115|130000|0
1729876660000|2024-10-25 17:17:40|130125|130020|130105|129990|130135|130020|130100|129990|0
1729876670000|2024-10-25 17:17:50|130100|129985|130110|129995|130110|129995|130100|129985|0
1729876680000|2024-10-25 17:18:00|130105|129990|130105|129995|130110|130000|130100|129990|0
1729876690000|2024-10-25 17:18:10|130110|130000|130125|130010|130125|130010|130110|130000|0
1729876700000|2024-10-25 17:18:20|130130|130015|130130|130020|130150|130035|130130|130015|0
1729876710000|2024-10-25 17:18:30|130125|130015|130120|130010|130135|130020|130120|130005|0
1729876720000|2024-10-25 17:18:40|130125|130015|130125|130015|130140|130025|130120|130010|0
1729876730000|2024-10-25 17:18:50|130130|130020|130125|130010|130135|130020|130120|130005|0
1729876740000|2024-10-25 17:19:00|130130|130015|130135|130025|130140|130030|130130|130015|0
1729876750000|2024-10-25 17:19:10|130140|130020|130145|130035|130155|130040|130135|130020|0
1729876760000|2024-10-25 17:19:20|130150|130040|130160|130045|130160|130045|130145|130035|0
1729876770000|2024-10-25 17:19:30|130165|130050|130150|130035|130165|130050|130145|130035|0
1729876780000|2024-10-25 17:19:40|130145|130025|130140|130025|130150|130035|130135|130025|0
1729876790000|2024-10-25 17:19:50|130135|130010|130130|130015|130135|130020|130125|130010|0
1729876800000|2024-10-25 17:20:00|130125|130020|130130|130015|130135|130020|130120|130005|0
1729876810000|2024-10-25 17:20:10|130135|130020|130115|130005|130135|130020|130115|130005|0
1729876820000|2024-10-25 17:20:20|130110|130000|130115|130000|130120|130005|130090|129980|0
1729876830000|2024-10-25 17:20:30|130110|130005|130115|130000|130120|130005|130110|129995|0
1729876840000|2024-10-25 17:20:40|130110|129995|130110|129995|130115|130000|130105|129990|0
1729876850000|2024-10-25 17:20:50|130105|130000|130110|129990|130120|130005|130105|129990|0
1729876860000|2024-10-25 17:21:00|130115|129995|130110|129995|130115|130005|130105|129990|0
1729876870000|2024-10-25 17:21:10|130120|130000|130100|129985|130120|130010|130085|129975|0
1729876880000|2024-10-25 17:21:20|130095|129980|130100|129985|130100|129990|130090|129980|0
1729876890000|2024-10-25 17:21:30|130095|129990|130090|129975|130115|130000|130080|129970|0
1729876900000|2024-10-25 17:21:40|130085|129980|130085|129975|130095|129985|130085|129975|0
1729876910000|2024-10-25 17:21:50|130090|129970|130090|129980|130100|129990|130085|129970|0
1729876920000|2024-10-25 17:22:00|130085|129975|130105|129990|130110|129995|130085|129975|0
1729876930000|2024-10-25 17:22:10|130110|129995|130105|129995|130120|130005|130105|129995|0
1729876940000|2024-10-25 17:22:20|130110|130000|130115|130000|130120|130005|130110|130000|0
1729876950000|2024-10-25 17:22:30|130110|130005|130120|130000|130120|130005|130105|129995|0
1729876960000|2024-10-25 17:22:40|130115|130005|130115|130005|130120|130005|130110|129995|0
1729876970000|2024-10-25 17:22:50|130120|130010|130135|130025|130145|130030|130120|130010|0
1729876980000|2024-10-25 17:23:00|130140|130030|130140|130030|130150|130035|130135|130025|0
1729876990000|2024-10-25 17:23:10|130145|130035|130140|130025|130145|130035|130135|130025|0
1729877000000|2024-10-25 17:23:20|130135|130030|130150|130035|130150|130045|130135|130030|0
1729877010000|2024-10-25 17:23:30|130145|130030|130145|130035|130150|130035|130140|130025|0
1729877020000|2024-10-25 17:23:40|130155|130040|130145|130030|130155|130045|130140|130030|0
1729877030000|2024-10-25 17:23:50|130150|130035|130160|130045|130165|130050|130150|130035|0
1729877040000|2024-10-25 17:24:00|130155|130040|130160|130050|130165|130055|130150|130040|0
1729877050000|2024-10-25 17:24:10|130165|130055|130155|130045|130165|130055|130155|130045|0
1729877060000|2024-10-25 17:24:20|130160|130050|130140|130030|130165|130050|130140|130030|0
1729877070000|2024-10-25 17:24:30|130145|130035|130140|130030|130155|130040|130140|130030|0
1729877080000|2024-10-25 17:24:40|130145|130035|130135|130025|130145|130035|130135|130025|0
1729877090000|2024-10-25 17:24:50|130130|130015|130125|130015|130130|130015|130120|130005|0
1729877100000|2024-10-25 17:25:00|130130|130010|130130|130015|130135|130020|130120|130010|0
1729877110000|2024-10-25 17:25:10|130135|130020|130145|130030|130145|130030|130125|130015|0
1729877120000|2024-10-25 17:25:20|130140|130035|130155|130040|130160|130040|130140|130025|0
1729877130000|2024-10-25 17:25:30|130150|130035|130155|130045|130160|130045|130145|130035|0
1729877140000|2024-10-25 17:25:40|130150|130040|130155|130045|130160|130045|130150|130040|0
1729877150000|2024-10-25 17:25:50|130160|130050|130170|130055|130180|130065|130160|130045|0
1729877160000|2024-10-25 17:26:00|130165|130050|130165|130050|130165|130055|130160|130050|0
1729877170000|2024-10-25 17:26:10|130170|130055|130160|130050|130170|130055|130160|130045|0
1729877180000|2024-10-25 17:26:20|130165|130055|130175|130060|130180|130070|130165|130055|0
1729877190000|2024-10-25 17:26:30|130170|130065|130165|130050|130175|130065|130160|130050|0
1729877200000|2024-10-25 17:26:40|130160|130055|130165|130055|130170|130055|130160|130050|0
1729877210000|2024-10-25 17:26:50|130170|130050|130160|130050|130170|130055|130160|130050|0
1729877220000|2024-10-25 17:27:00|130155|130040|130180|130070|130180|130070|130150|130035|0
1729877230000|2024-10-25 17:27:10|130175|130060|130180|130070|130180|130070|130170|130060|0
1729877240000|2024-10-25 17:27:20|130190|130065|130190|130075|130190|130080|130185|130065|0
1729877250000|2024-10-25 17:27:30|130185|130070|130190|130080|130195|130085|130180|130070|0
1729877260000|2024-10-25 17:27:40|130195|130075|130210|130095|130210|130095|130190|130075|0
1729877270000|2024-10-25 17:27:50|130215|130100|130200|130090|130220|130115|130195|130085|0
1729877280000|2024-10-25 17:28:00|130205|130085|130230|130115|130235|130125|130200|130085|0
1729877290000|2024-10-25 17:28:10|130225|130120|130240|130125|130240|130125|130225|130110|0
1729877300000|2024-10-25 17:28:20|130235|130120|130235|130120|130250|130135|130230|130115|0
1729877310000|2024-10-25 17:28:30|130240|130125|130235|130120|130240|130130|130230|130120|0
1729877320000|2024-10-25 17:28:40|130230|130115|130230|130120|130230|130120|130225|130115|0
1729877330000|2024-10-25 17:28:50|130225|130115|130250|130135|130250|130135|130225|130115|0
1729877340000|2024-10-25 17:29:00|130245|130130|130230|130120|130245|130130|130230|130115|0
1729877350000|2024-10-25 17:29:10|130235|130115|130230|130115|130235|130120|130225|130110|0
1729877360000|2024-10-25 17:29:20|130225|130110|130230|130115|130230|130115|130225|130110|0
1729877370000|2024-10-25 17:29:30|130225|130110|130205|130090|130225|130115|130205|130090|0
1729877380000|2024-10-25 17:29:40|130200|130095|130190|130080|130210|130100|130190|130080|0
1729877390000|2024-10-25 17:29:50|130175|130075|130185|130075|130195|130075|130170|130055|0
1729877400000|2024-10-25 17:30:00|130190|130070|130175|130065|130190|130070|130175|130060|0
1729877410000|2024-10-25 17:30:10|130170|130060|130185|130070|130185|130070|130165|130050|0
1729877420000|2024-10-25 17:30:20|130190|130075|130180|130065|130195|130080|130180|130065|0
1729877430000|2024-10-25 17:30:30|130185|130070|130185|130070|130185|130075|130180|130065|0
1729877440000|2024-10-25 17:30:40|130180|130075|130185|130070|130190|130075|130180|130070|0
1729877450000|2024-10-25 17:30:50|130180|130065|130165|130055|130180|130065|130160|130045|0
1729877460000|2024-10-25 17:31:00|130170|130050|130155|130040|130170|130055|130145|130030|0
1729877470000|2024-10-25 17:31:10|130140|130045|130115|130000|130145|130045|130115|130000|0
1729877480000|2024-10-25 17:31:20|130120|130005|130115|130005|130125|130010|130110|130000|0
1729877490000|2024-10-25 17:31:30|130120|130000|130125|130010|130125|130010|130110|130000|0
1729877500000|2024-10-25 17:31:40|130120|130015|130130|130020|130135|130025|130120|130015|0
1729877510000|2024-10-25 17:31:50|130135|130015|130125|130010|130135|130020|130125|130010|0
1729877520000|2024-10-25 17:32:00|130135|130015|130145|130030|130145|130030|130130|130015|0
1729877530000|2024-10-25 17:32:10|130140|130025|130120|130005|130140|130025|130120|130005|0
1729877540000|2024-10-25 17:32:20|130115|129995|130085|129970|130115|129995|130080|129970|0
1729877550000|2024-10-25 17:32:30|130080|129960|130060|129950|130080|129965|130055|129945|0
1729877560000|2024-10-25 17:32:40|130065|129955|130065|129950|130075|129960|130065|129950|0
1729877570000|2024-10-25 17:32:50|130070|129955|130065|129950|130070|129960|130060|129950|0
1729877580000|2024-10-25 17:33:00|130060|129955|130045|129930|130060|129955|130040|129925|0
1729877590000|2024-10-25 17:33:10|130040|129935|130050|129935|130055|129940|130040|129930|0
1729877600000|2024-10-25 17:33:20|130055|129940|130070|129960|130075|129960|130050|129935|0
1729877610000|2024-10-25 17:33:30|130075|129965|130075|129960|130080|129970|130070|129960|0
1729877620000|2024-10-25 17:33:40|130080|129965|130070|129955|130080|129965|130070|129955|0
1729877630000|2024-10-25 17:33:50|130075|129960|130075|129960|130075|129960|130065|129950|0
1729877640000|2024-10-25 17:34:00|130070|129955|130055|129945|130070|129955|130055|129940|0
1729877650000|2024-10-25 17:34:10|130060|129940|130045|129930|130060|129945|130045|129930|0
1729877660000|2024-10-25 17:34:20|130040|129925|130050|129935|130060|129945|130040|129925|0
1729877670000|2024-10-25 17:34:30|130045|129940|130040|129930|130060|129945|130040|129930|0
1729877680000|2024-10-25 17:34:40|130045|129925|130040|129925|130050|129935|130040|129925|0
1729877690000|2024-10-25 17:34:50|130045|129930|130050|129935|130050|129935|130040|129930|0
1729877700000|2024-10-25 17:35:00|130045|129925|130020|129910|130045|129925|130010|129895|0
1729877710000|2024-10-25 17:35:10|130025|129915|130030|129915|130030|129915|130020|129905|0
1729877720000|2024-10-25 17:35:20|130025|129910|130020|129905|130030|129915|130015|129905|0
1729877730000|2024-10-25 17:35:30|130025|129910|130010|129895|130025|129915|130005|129895|0
1729877740000|2024-10-25 17:35:40|130015|129900|130020|129905|130020|129905|130015|129900|0
1729877750000|2024-10-25 17:35:50|130015|129900|130020|129905|130020|129905|130010|129895|0
1729877760000|2024-10-25 17:36:00|130015|129900|130035|129920|130035|129925|130015|129900|0
1729877770000|2024-10-25 17:36:10|130030|129925|130035|129920|130035|129925|130025|129910|0
1729877780000|2024-10-25 17:36:20|130040|129925|130045|129930|130055|129940|130040|129925|0
1729877790000|2024-10-25 17:36:30|130050|129935|130055|129945|130055|129945|130050|129935|0
1729877800000|2024-10-25 17:36:40|130060|129940|130045|129930|130060|129945|130045|129930|0
1729877810000|2024-10-25 17:36:50|130040|129925|130030|129915|130045|129930|130030|129915|0
1729877820000|2024-10-25 17:37:00|130025|129920|130035|129920|130040|129925|130025|129915|0
1729877830000|2024-10-25 17:37:10|130030|129915|130020|129905|130030|129915|130020|129905|0
1729877840000|2024-10-25 17:37:20|130025|129910|130025|129910|130030|129915|130025|129910|0
1729877850000|2024-10-25 17:37:30|130020|129905|130000|129885|130020|129905|129990|129880|0
1729877860000|2024-10-25 17:37:40|129995|129880|130000|129885|130005|129890|129995|129880|0
1729877870000|2024-10-25 17:37:50|129995|129880|129990|129875|130000|129885|129990|129875|0
1729877880000|2024-10-25 17:38:00|129985|129880|130000|129885|130000|129885|129985|129870|0
1729877890000|2024-10-25 17:38:10|129995|129890|129995|129885|129995|129890|129990|129885|0
1729877900000|2024-10-25 17:38:20|130000|129875|130005|129890|130010|129895|129990|129875|0
1729877910000|2024-10-25 17:38:30|130000|129875|130005|129890|130005|129890|129990|129875|0
1729877920000|2024-10-25 17:38:40|130010|129895|130005|129895|130010|129900|130000|129890|0
1729877930000|2024-10-25 17:38:50|130010|129900|130040|129925|130040|129925|130005|129900|0
1729877940000|2024-10-25 17:39:00|130035|129920|130050|129935|130050|129935|130030|129920|0
1729877950000|2024-10-25 17:39:10|130045|129925|130040|129925|130045|129925|130035|129920|0
1729877960000|2024-10-25 17:39:20|130035|129920|130035|129920|130040|129930|130030|129920|0
1729877970000|2024-10-25 17:39:30|130040|129925|130035|129920|130040|129925|130030|129920|0
1729877980000|2024-10-25 17:39:40|130030|129925|130015|129900|130035|129925|130010|129895|0
1729877990000|2024-10-25 17:39:50|130010|129905|130015|129900|130015|129905|130010|129895|0
1729878000000|2024-10-25 17:40:00|130010|129905|130005|129890|130015|129905|130000|129890|0
1729878010000|2024-10-25 17:40:10|130000|129895|130020|129905|130020|129905|130000|129890|0
1729878020000|2024-10-25 17:40:20|130025|129910|130015|129900|130025|129910|130015|129900|0
1729878030000|2024-10-25 17:40:30|130010|129890|129955|129840|130010|129890|129955|129840|0
1729878040000|2024-10-25 17:40:40|129960|129845|129960|129845|129970|129860|129960|129845|0
1729878050000|2024-10-25 17:40:50|129955|129840|129970|129855|129970|129860|129955|129840|0
1729878060000|2024-10-25 17:41:00|129965|129850|129960|129850|129970|129855|129950|129840|0
1729878070000|2024-10-25 17:41:10|129955|129840|129940|129825|129960|129850|129930|129820|0
1729878080000|2024-10-25 17:41:20|129935|129820|129945|129830|129950|129835|129930|129815|0
1729878090000|2024-10-25 17:41:30|129940|129825|129950|129835|129950|129840|129940|129825|0
1729878100000|2024-10-25 17:41:40|129955|129840|129950|129835|129955|129845|129945|129835|0
1729878110000|2024-10-25 17:41:50|129945|129840|129960|129850|129960|129850|129945|129840|0
1729878120000|2024-10-25 17:42:00|129955|129845|129950|129840|129955|129845|129945|129830|0
1729878130000|2024-10-25 17:42:10|129955|129835|129955|129845|129960|129850|129950|129835|0
1729878140000|2024-10-25 17:42:20|129950|129840|129940|129825|129950|129840|129940|129825|0
1729878150000|2024-10-25 17:42:30|129945|129830|129940|129830|129950|129835|129940|129830|0
1729878160000|2024-10-25 17:42:40|129930|129825|129920|129805|129930|129830|129915|129800|0
1729878170000|2024-10-25 17:42:50|129915|129800|129910|129795|129920|129810|129910|129795|0
1729878180000|2024-10-25 17:43:00|129905|129800|129890|129775|129905|129800|129885|129775|0
1729878190000|2024-10-25 17:43:10|129885|129780|129900|129785|129900|129790|129885|129775|0
1729878200000|2024-10-25 17:43:20|129895|129790|129895|129785|129900|129790|129895|129780|0
1729878210000|2024-10-25 17:43:30|129900|129790|129900|129790|129900|129790|129890|129780|0
1729878220000|2024-10-25 17:43:40|129915|129795|129905|129790|129915|129805|129900|129785|0
1729878230000|2024-10-25 17:43:50|129900|129795|129915|129800|129925|129810|129895|129780|0
1729878240000|2024-10-25 17:44:00|129920|129805|129910|129795|129925|129810|129905|129790|0
1729878250000|2024-10-25 17:44:10|129905|129800|129860|129750|129905|129800|129860|129750|0
1729878260000|2024-10-25 17:44:20|129855|129735|129835|129720|129855|129735|129815|129700|0
1729878270000|2024-10-25 17:44:30|129840|129725|129835|129720|129840|129725|129825|129715|0
1729878280000|2024-10-25 17:44:40|129845|129725|129855|129740|129855|129740|129835|129725|0
1729878290000|2024-10-25 17:44:50|129850|129735|129845|129730|129855|129735|129840|129725|0
1729878300000|2024-10-25 17:45:00|129840|129725|129860|129745|129865|129750|129835|129720|0
1729878310000|2024-10-25 17:45:10|129865|129750|129875|129765|129875|129765|129860|129745|0
1729878320000|2024-10-25 17:45:20|129880|129760|129890|129775|129895|129785|129875|129760|0
1729878330000|2024-10-25 17:45:30|129885|129780|129895|129785|129905|129790|129885|129780|0
1729878340000|2024-10-25 17:45:40|129890|129775|129885|129775|129890|129775|129880|129765|0
1729878350000|2024-10-25 17:45:50|129890|129770|129885|129770|129890|129775|129880|129770|0
1729878360000|2024-10-25 17:46:00|129900|129775|129900|129785|129920|129810|129900|129775|0
1729878370000|2024-10-25 17:46:10|129910|129790|129915|129800|129915|129805|129905|129790|0
1729878380000|2024-10-25 17:46:20|129920|129805|129920|129805|129925|129815|129915|129800|0
1729878390000|2024-10-25 17:46:30|129915|129800|129925|129810|129930|129815|129915|129800|0
1729878400000|2024-10-25 17:46:40|129920|129815|129925|129815|129935|129820|129920|129810|0
1729878410000|2024-10-25 17:46:50|129930|129810|129915|129800|129940|129825|129915|129800|0
1729878420000|2024-10-25 17:47:00|129910|129805|129925|129810|129925|129810|129900|129785|0
1729878430000|2024-10-25 17:47:10|129920|129805|129940|129825|129940|129830|129920|129805|0
1729878440000|2024-10-25 17:47:20|129935|129830|129945|129830|129960|129855|129935|129825|0
1729878450000|2024-10-25 17:47:30|129940|129835|129955|129840|129955|129840|129930|129815|0
1729878460000|2024-10-25 17:47:40|129950|129835|129950|129840|129950|129840|129940|129830|0
1729878470000|2024-10-25 17:47:50|129960|129835|129960|129845|129960|129850|129955|129835|0
1729878480000|2024-10-25 17:48:00|129955|129840|129960|129850|129960|129850|129950|129835|0
1729878490000|2024-10-25 17:48:10|129965|129855|129970|129855|129985|129875|129965|129850|0
1729878500000|2024-10-25 17:48:20|129975|129860|129970|129860|129980|129865|129970|129855|0
1729878510000|2024-10-25 17:48:30|129985|129870|129975|129860|129990|129875|129970|129860|0
1729878520000|2024-10-25 17:48:40|129980|129865|129985|129870|129985|129875|129975|129860|0
1729878530000|2024-10-25 17:48:50|129980|129860|129990|129875|130000|129890|129970|129855|0
1729878540000|2024-10-25 17:49:00|129985|129880|129970|129855|129985|129880|129960|129850|0
1729878550000|2024-10-25 17:49:10|129960|129850|129975|129865|129975|129865|129955|129840|0
1729878560000|2024-10-25 17:49:20|129980|129870|129990|129880|129990|129880|129980|129870|0
1729878570000|2024-10-25 17:49:30|129995|129875|129995|129880|129995|129880|129985|129870|0
1729878580000|2024-10-25 17:49:40|130000|129885|129995|129880|130000|129890|129985|129875|0
1729878590000|2024-10-25 17:49:50|129990|129875|129990|129870|129990|129875|129970|129860|0
1729878600000|2024-10-25 17:50:00|129985|129865|129950|129835|129990|129875|129950|129835|0
1729878610000|2024-10-25 17:50:10|129945|129840|129950|129840|129975|129860|129940|129835|0
1729878620000|2024-10-25 17:50:20|129945|129830|129940|129830|129950|129830|129930|129820|0
1729878630000|2024-10-25 17:50:30|129935|129825|129940|129825|129940|129830|129935|129820|0
1729878640000|2024-10-25 17:50:40|129935|129820|129910|129800|129935|129825|129905|129795|0
1729878650000|2024-10-25 17:50:50|129915|129805|129910|129800|129915|129805|129900|129785|0
1729878660000|2024-10-25 17:51:00|129905|129795|129915|129805|129925|129810|129900|129785|0
1729878670000|2024-10-25 17:51:10|129910|129800|129925|129810|129925|129810|129910|129795|0
1729878680000|2024-10-25 17:51:20|129930|129815|129935|129825|129940|129830|129930|129815|0
1729878690000|2024-10-25 17:51:30|129940|129820|129940|129825|129950|129840|129935|129820|0
1729878700000|2024-10-25 17:51:40|129925|129815|129940|129825|129950|129840|129925|129815|0
1729878710000|2024-10-25 17:51:50|129945|129830|129930|129820|129950|129835|129930|129815|0
1729878720000|2024-10-25 17:52:00|129935|129815|129940|129825|129950|129835|129920|129815|0
1729878730000|2024-10-25 17:52:10|129935|129830|129900|129790|129935|129830|129900|129785|0
1729878740000|2024-10-25 17:52:20|129905|129785|129870|129755|129905|129790|129865|129755|0
1729878750000|2024-10-25 17:52:30|129865|129750|129890|129775|129890|129780|129865|129750|0
1729878760000|2024-10-25 17:52:40|129895|129780|129895|129785|129900|129795|129890|129775|0
1729878770000|2024-10-25 17:52:50|129900|129790|129875|129760|129915|129800|129875|129760|0
1729878780000|2024-10-25 17:53:00|129865|129765|129890|129775|129890|129775|129860|129745|0
1729878790000|2024-10-25 17:53:10|129885|129780|129885|129770|129905|129790|129885|129770|0
1729878800000|2024-10-25 17:53:20|129880|129765|129890|129775|129895|129780|129880|129765|0
1729878810000|2024-10-25 17:53:30|129895|129780|129880|129765|129895|129780|129880|129765|0
1729878820000|2024-10-25 17:53:40|129885|129770|129895|129780|129895|129780|129880|129765|0
1729878830000|2024-10-25 17:53:50|129890|129785|129870|129760|129895|129785|129870|129760|0
1729878840000|2024-10-25 17:54:00|129875|129750|129875|129760|129885|129770|129865|129750|0
1729878850000|2024-10-25 17:54:10|129870|129755|129865|129750|129875|129760|129860|129745|0
1729878860000|2024-10-25 17:54:20|129860|129755|129855|129740|129865|129755|129850|129735|0
1729878870000|2024-10-25 17:54:30|129860|129745|129880|129765|129880|129765|129855|129740|0
1729878880000|2024-10-25 17:54:40|129875|129760|129875|129760|129880|129770|129875|129760|0
1729878890000|2024-10-25 17:54:50|129865|129750|129860|129745|129865|129750|129860|129745|0
1729878900000|2024-10-25 17:55:00|129865|129750|129865|129755|129870|129760|129865|129750|0
1729878910000|2024-10-25 17:55:10|129875|129750|129870|129760|129875|129765|129870|129750|0
1729878920000|2024-10-25 17:55:20|129875|129765|129895|129780|129895|129785|129875|129760|0
1729878930000|2024-10-25 17:55:30|129890|129785|129880|129770|129900|129790|129880|129770|0
1729878940000|2024-10-25 17:55:40|129885|129775|129880|129765|129890|129785|129875|129760|0
1729878950000|2024-10-25 17:55:50|129885|129770|129875|129760|129895|129780|129875|129760|0
1729878960000|2024-10-25 17:56:00|129880|129765|129900|129790|129900|129790|129880|129760|0
1729878970000|2024-10-25 17:56:10|129905|129785|129910|129800|129915|129800|129900|129785|0
1729878980000|2024-10-25 17:56:20|129905|129795|129900|129785|129905|129795|129890|129775|0
1729878990000|2024-10-25 17:56:30|129895|129780|129895|129780|129900|129790|129885|129775|0
1729879000000|2024-10-25 17:56:40|129890|129795|129885|129775|129905|129795|129885|129770|0
1729879010000|2024-10-25 17:56:50|129890|129770|129890|129775|129890|129775|129880|129765|0
1729879020000|2024-10-25 17:57:00|129895|129780|129900|129790|129900|129790|129890|129775|0
1729879030000|2024-10-25 17:57:10|129905|129785|129905|129790|129915|129805|129900|129785|0
1729879040000|2024-10-25 17:57:20|129910|129795|129890|129780|129915|129800|129880|129765|0
1729879050000|2024-10-25 17:57:30|129885|129775|129895|129780|129895|129780|129880|129770|0
1729879060000|2024-10-25 17:57:40|129890|129785|129885|129775|129895|129785|129885|129770|0
1729879070000|2024-10-25 17:57:50|129875|129770|129885|129770|129890|129775|129875|129760|0
1729879080000|2024-10-25 17:58:00|129890|129775|129855|129745|129890|129780|129845|129730|0
1729879090000|2024-10-25 17:58:10|129850|129740|129860|129745|129865|129750|129845|129735|0
1729879100000|2024-10-25 17:58:20|129865|129750|129855|129740|129870|129760|129855|129740|0
1729879110000|2024-10-25 17:58:30|129860|129745|129865|129750|129870|129760|129855|129740|0
1729879120000|2024-10-25 17:58:40|129860|129755|129825|129715|129860|129755|129815|129710|0
1729879130000|2024-10-25 17:58:50|129830|129710|129820|129710|129830|129720|129815|129705|0
1729879140000|2024-10-25 17:59:00|129815|129715|129815|129705|129825|129715|129815|129705|0
1729879150000|2024-10-25 17:59:10|129820|129720|129840|129730|129840|129730|129820|129715|0
1729879160000|2024-10-25 17:59:20|129850|129725|129830|129720|129850|129735|129830|129720|0
1729879170000|2024-10-25 17:59:30|129835|129715|129835|129720|129845|129735|129830|129715|0
1729879180000|2024-10-25 17:59:40|129840|129725|129825|129710|129840|129730|129815|129705|0
1729879190000|2024-10-25 17:59:50|129820|129715|129785|129670|129820|129715|129775|129665|0
1729879200000|2024-10-25 18:00:00|129790|129675|129805|129700|129820|129710|129790|129675|0
1729879210000|2024-10-25 18:00:10|129810|129695|129815|129700|129815|129705|129800|129690|0
1729879220000|2024-10-25 18:00:20|129820|129705|129825|129715|129825|129715|129815|129700|0
1729879230000|2024-10-25 18:00:30|129835|129720|129855|129745|129870|129760|129835|129720|0
1729879240000|2024-10-25 18:00:40|129850|129735|129855|129745|129860|129745|129850|129735|0
1729879250000|2024-10-25 18:00:50|129860|129750|129870|129760|129875|129765|129860|129750|0
1729879260000|2024-10-25 18:01:00|129875|129765|129870|129760|129880|129765|129855|129745|0
1729879270000|2024-10-25 18:01:10|129875|129765|129880|129770|129885|129770|129875|129760|0
1729879280000|2024-10-25 18:01:20|129875|129765|129880|129770|129885|129770|129870|129760|0
1729879290000|2024-10-25 18:01:30|129885|129775|129905|129795|129910|129800|129885|129775|0
1729879300000|2024-10-25 18:01:40|129910|129790|129905|129790|129910|129800|129895|129780|0
1729879310000|2024-10-25 18:01:50|129900|129785|129900|129785|129905|129790|129895|129780|0
1729879320000|2024-10-25 18:02:00|129895|129780|129895|129785|129905|129795|129885|129770|0
1729879330000|2024-10-25 18:02:10|129890|129780|129905|129790|129905|129795|129880|129770|0
1729879340000|2024-10-25 18:02:20|129900|129785|129895|129785|129905|129795|129895|129785|0
1729879350000|2024-10-25 18:02:30|129890|129790|129880|129765|129895|129790|129880|129765|0
1729879360000|2024-10-25 18:02:40|129875|129770|129910|129800|129910|129800|129875|129765|0
1729879370000|2024-10-25 18:02:50|129905|129795|129900|129790|129905|129800|129890|129780|0
1729879380000|2024-10-25 18:03:00|129895|129785|129880|129765|129895|129785|129850|129740|0
1729879390000|2024-10-25 18:03:10|129875|129760|129840|129725|129875|129760|129830|129715|0
1729879400000|2024-10-25 18:03:20|129835|129730|129880|129765|129880|129770|129830|129720|0
1729879410000|2024-10-25 18:03:30|129875|129755|129890|129775|129890|129775|129870|129755|0
1729879420000|2024-10-25 18:03:40|129885|129770|129900|129785|129900|129790|129885|129770|0
1729879430000|2024-10-25 18:03:50|129905|129790|129895|129780|129905|129795|129890|129775|0
1729879440000|2024-10-25 18:04:00|129890|129785|129925|129810|129925|129810|129890|129785|0
1729879450000|2024-10-25 18:04:10|129920|129805|129905|129795|129920|129810|129905|129790|0
1729879460000|2024-10-25 18:04:20|129915|129800|129915|129800|129920|129805|129910|129795|0
1729879470000|2024-10-25 18:04:30|129910|129805|129920|129805|129920|129805|129910|129805|0
1729879480000|2024-10-25 18:04:40|129915|129795|129915|129805|129920|129805|129905|129795|0
1729879490000|2024-10-25 18:04:50|129920|129810|129920|129810|129925|129815|129915|129810|0
1729879500000|2024-10-25 18:05:00|129910|129795|129885|129770|129910|129795|129880|129770|0
1729879510000|2024-10-25 18:05:10|129880|129775|129895|129780|129895|129780|129880|129765|0
1729879520000|2024-10-25 18:05:20|129890|129785|129905|129790|129905|129795|129890|129785|0
1729879530000|2024-10-25 18:05:30|129900|129785|129905|129790|129910|129800|129900|129785|0
1729879540000|2024-10-25 18:05:40|129910|129795|129895|129780|129910|129795|129895|129780|0
1729879550000|2024-10-25 18:05:50|129905|129785|129895|129785|129905|129795|129895|129785|0
1729879560000|2024-10-25 18:06:00|129885|129780|129905|129795|129905|129795|129880|129765|0
1729879570000|2024-10-25 18:06:10|129910|129800|129900|129785|129910|129800|129900|129785|0
1729879580000|2024-10-25 18:06:20|129905|129790|129925|129810|129925|129810|129905|129785|0
1729879590000|2024-10-25 18:06:30|129920|129805|129920|129805|129925|129810|129915|129805|0
1729879600000|2024-10-25 18:06:40|129915|129800|129915|129800|129915|129800|129900|129785|0
1729879610000|2024-10-25 18:06:50|129910|129795|129890|129775|129915|129805|129890|129775|0
1729879620000|2024-10-25 18:07:00|129885|129770|129880|129770|129890|129780|129865|129755|0
1729879630000|2024-10-25 18:07:10|129885|129765|129880|129770|129885|129775|129880|129765|0
1729879640000|2024-10-25 18:07:20|129875|129765|129900|129785|129900|129790|129875|129760|0
1729879650000|2024-10-25 18:07:30|129910|129790|129900|129785|129910|129800|129885|129775|0
1729879660000|2024-10-25 18:07:40|129895|129780|129890|129780|129895|129780|129885|129775|0
1729879670000|2024-10-25 18:07:50|129885|129775|129875|129760|129885|129780|129865|129755|0
1729879680000|2024-10-25 18:08:00|129870|129755|129855|129745|129870|129755|129845|129735|0
1729879690000|2024-10-25 18:08:10|129850|129740|129850|129735|129855|129740|129845|129730|0
1729879700000|2024-10-25 18:08:20|129845|129740|129850|129735|129855|129740|129845|129735|0
1729879710000|2024-10-25 18:08:30|129845|129730|129845|129735|129850|129740|129845|129730|0
1729879720000|2024-10-25 18:08:40|129850|129730|129850|129735|129855|129740|129845|129730|0
1729879730000|2024-10-25 18:08:50|129845|129730|129850|129735|129850|129740|129835|129720|0
1729879740000|2024-10-25 18:09:00|129845|129730|129835|129720|129850|129735|129825|129715|0
1729879750000|2024-10-25 18:09:10|129840|129725|129820|129710|129840|129725|129820|129705|0
1729879760000|2024-10-25 18:09:20|129825|129705|129815|129700|129825|129710|129815|129700|0
1729879770000|2024-10-25 18:09:30|129810|129705|129820|129705|129820|129705|129810|129705|0
1729879780000|2024-10-25 18:09:40|129835|129710|129835|129720|129840|129725|129830|129710|0
1729879790000|2024-10-25 18:09:50|129840|129725|129840|129725|129845|129730|129835|129720|0
1729879800000|2024-10-25 18:10:00|129835|129730|129830|129715|129840|129730|129830|129715|0
1729879810000|2024-10-25 18:10:10|129825|129710|129810|129695|129830|129720|129810|129695|0
1729879820000|2024-10-25 18:10:20|129805|129685|129800|129685|129810|129695|129795|129680|0
1729879830000|2024-10-25 18:10:30|129805|129690|129810|129700|129815|129705|129800|129685|0
1729879840000|2024-10-25 18:10:40|129815|129695|129820|129705|129825|129715|129810|129695|0
1729879850000|2024-10-25 18:10:50|129815|129700|129820|129705|129820|129710|129805|129695|0
1729879860000|2024-10-25 18:11:00|129825|129710|129850|129740|129855|129740|129825|129710|0
1729879870000|2024-10-25 18:11:10|129855|129745|129860|129750|129870|129755|129855|129740|0
1729879880000|2024-10-25 18:11:20|129865|129755|129865|129755|129875|129760|129860|129750|0
1729879890000|2024-10-25 18:11:30|129860|129750|129880|129765|129885|129775|129860|129750|0
1729879900000|2024-10-25 18:11:40|129875|129770|129890|129775|129890|129775|129875|129765|0
1729879910000|2024-10-25 18:11:50|129895|129780|129900|129785|129900|129790|129890|129780|0
1729879920000|2024-10-25 18:12:00|129895|129780|129890|129775|129900|129790|129890|129775|0
1729879930000|2024-10-25 18:12:10|129885|129770|129860|129745|129895|129780|129860|129745|0
1729879940000|2024-10-25 18:12:20|129855|129740|129870|129755|129870|129755|129845|129735|0
1729879950000|2024-10-25 18:12:30|129865|129750|129855|129740|129865|129755|129855|129740|0
1729879960000|2024-10-25 18:12:40|129865|129745|129875|129760|129880|129770|129860|129745|0
1729879970000|2024-10-25 18:12:50|129870|129755|129875|129765|129890|129775|129870|129755|0
1729879980000|2024-10-25 18:13:00|129880|129760|129890|129775|129890|129775|129875|129760|0
1729879990000|2024-10-25 18:13:10|129885|129770|129880|129765|129885|129775|129870|129760|0
1729880000000|2024-10-25 18:13:20|129875|129770|129880|129770|129885|129770|129875|129770|0
1729880010000|2024-10-25 18:13:30|129890|129775|129895|129785|129905|129790|129885|129775|0
1729880020000|2024-10-25 18:13:40|129900|129790|129900|129790|129905|129795|129900|129785|0
1729880030000|2024-10-25 18:13:50|129905|129795|129915|129800|129915|129805|129900|129795|0
1729880040000|2024-10-25 18:14:00|129920|129805|129915|129800|129920|129805|129910|129795|0
1729880050000|2024-10-25 18:14:10|129920|129805|129895|129785|129920|129805|129885|129775|0
1729880060000|2024-10-25 18:14:20|129890|129780|129890|129780|129895|129780|129890|129775|0
1729880070000|2024-10-25 18:14:30|129885|129775|129895|129780|129895|129780|129880|129765|0
1729880080000|2024-10-25 18:14:40|129890|129785|129895|129780|129895|129785|129890|129780|0
1729880090000|2024-10-25 18:14:50|129890|129785|129895|129780|129900|129790|129890|129780|0
1729880100000|2024-10-25 18:15:00|129890|129775|129885|129770|129890|129780|129875|129765|0
1729880110000|2024-10-25 18:15:10|129880|129765|129875|129765|129885|129770|129870|129760|0
1729880120000|2024-10-25 18:15:20|129870|129760|129870|129760|129885|129770|129870|129760|0
1729880130000|2024-10-25 18:15:30|129875|129765|129885|129770|129885|129770|129870|129765|0
1729880140000|2024-10-25 18:15:40|129895|129780|129895|129780|129900|129785|129890|129780|0
1729880150000|2024-10-25 18:15:50|129900|129785|129905|129790|129910|129795|129890|129780|0
1729880160000|2024-10-25 18:16:00|129910|129795|129925|129810|129925|129815|129900|129790|0
1729880170000|2024-10-25 18:16:10|129930|129815|129900|129790|129930|129815|129900|129790|0
1729880180000|2024-10-25 18:16:20|129905|129795|129905|129795|129910|129800|129900|129790|0
1729880190000|2024-10-25 18:16:30|129900|129790|129870|129760|129900|129790|129870|129760|0
1729880200000|2024-10-25 18:16:40|129865|129755|129850|129735|129870|129755|129845|129735|0
1729880210000|2024-10-25 18:16:50|129845|129740|129845|129735|129850|129740|129840|129730|0
1729880220000|2024-10-25 18:17:00|129850|129730|129845|129735|129850|129735|129825|129715|0
1729880230000|2024-10-25 18:17:10|129850|129740|129860|129745|129860|129745|129845|129735|0
1729880240000|2024-10-25 18:17:20|129865|129750|129855|129740|129865|129755|129855|129740|0
1729880250000|2024-10-25 18:17:30|129850|129745|129850|129740|129850|129745|129850|129740|0
1729880260000|2024-10-25 18:17:40|129855|129745|129850|129735|129860|129745|129845|129735|0
1729880270000|2024-10-25 18:17:50|129845|129725|129840|129730|129850|129730|129835|129725|0
1729880280000|2024-10-25 18:18:00|129845|129725|129845|129730|129850|129735|129835|129725|0
1729880290000|2024-10-25 18:18:10|129840|129735|129840|129725|129840|129735|129830|129720|0
1729880300000|2024-10-25 18:18:20|129835|129720|129845|129735|129850|129740|129835|129720|0
1729880310000|2024-10-25 18:18:30|129850|129740|129855|129745|129855|129745|129845|129740|0
1729880320000|2024-10-25 18:18:40|129860|129750|129865|129750|129865|129750|129855|129745|0
1729880330000|2024-10-25 18:18:50|129860|129755|129875|129765|129880|129765|129860|129745|0
1729880340000|2024-10-25 18:19:00|129880|129760|129885|129775|129890|129780|129880|129760|0
1729880350000|2024-10-25 18:19:10|129890|129780|129890|129775|129890|129780|129880|129775|0
1729880360000|2024-10-25 18:19:20|129885|129780|129890|129780|129900|129790|129880|129775|0
1729880370000|2024-10-25 18:19:30|129895|129770|129875|129765|129895|129775|129875|129765|0
1729880380000|2024-10-25 18:19:40|129870|129760|129885|129770|129885|129775|129870|129755|0
1729880390000|2024-10-25 18:19:50|129880|129775|129875|129765|129885|129775|129875|129765|0
1729880400000|2024-10-25 18:20:00|129885|129770|129900|129785|129900|129785|129885|129770|0
1729880410000|2024-10-25 18:20:10|129895|129780|129900|129785|129900|129790|129890|129780|0
1729880420000|2024-10-25 18:20:20|129905|129790|129915|129800|129915|129800|129900|129790|0
1729880430000|2024-10-25 18:20:30|129910||129910||129915||129910||0
1729880440000|2024-10-25 18:20:40|129915|129795|129915|129800|129920|129805|129905|129790|0
1729880450000|2024-10-25 18:20:50|129910|129795|129910|129795|129915|129805|129900|129790|0
1729880460000|2024-10-25 18:21:00|129905|129800|129945|129830|129955|129845|129905|129800|0
1729880470000|2024-10-25 18:21:10|129940|129825|129950|129840|129950|129840|129940|129825|0
1729880480000|2024-10-25 18:21:20|129955|129835|129945|129830|129955|129835|129940|129830|0
1729880490000|2024-10-25 18:21:30|129940|129825|129950|129835|129950|129840|129940|129825|0
1729880500000|2024-10-25 18:21:40|129945|129840|129950|129835|129950|129840|129940|129830|0
1729880510000|2024-10-25 18:21:50|129955|129840|129955|129845|129955|129845|129945|129835|0
1729880520000|2024-10-25 18:22:00|129950|129840|129960|129845|129965|129850|129950|129835|0
1729880530000|2024-10-25 18:22:10|129965|129850|129965|129850|129965|129855|129960|129845|0
1729880540000|2024-10-25 18:22:20|129975|129855|129970|129855|129975|129865|129965|129850|0
1729880550000|2024-10-25 18:22:30|129965|129850|129965|129850|129970|129855|129960|129850|0
1729880560000|2024-10-25 18:22:40|129970|129855|129970|129855|129970|129860|129965|129850|0
1729880570000|2024-10-25 18:22:50|129965|129850|129960|129845|129965|129855|129955|129840|0
1729880580000|2024-10-25 18:23:00|129955|129840|129960|129845|129960|129845|129945|129835|0
1729880590000|2024-10-25 18:23:10|129965|129850|129970|129855|129970|129860|129960|129845|0
1729880600000|2024-10-25 18:23:20|129975|129860|129985|129870|129990|129875|129970|129860|0
1729880610000|2024-10-25 18:23:30|129980|129875|129980|129870|129980|129880|129975|129865|0
1729880620000|2024-10-25 18:23:40|129990|129875|129990|129880|129990|129880|129990|129870|0
1729880630000|2024-10-25 18:23:50|129980|129875|129980|129870|129980|129875|129980|129865|0
1729880640000|2024-10-25 18:24:00|129975|129865|129990|129875|129990|129875|129975|129860|0
1729880650000|2024-10-25 18:24:10|129985|129870|129990|129875|129990|129880|129980|129870|0
1729880660000|2024-10-25 18:24:20|129985|129885|130005|129890|130005|129890|129985|129885|0
1729880670000|2024-10-25 18:24:30|130000|129895|129995|129880|130005|129895|129995|129880|0
1729880680000|2024-10-25 18:24:40|129990|129875|129995|129885|129995|129885|129990|129875|0
1729880690000|2024-10-25 18:24:50|129990|129880|130005|129890|130005|129890|129990|129880|0
1729880700000|2024-10-25 18:25:00|129995|129880|129985|129875|130000|129885|129985|129875|0
1729880710000|2024-10-25 18:25:10|129990|129880|130000|129885|130000|129885|129985|129875|0
1729880720000|2024-10-25 18:25:20|129995|129880|130005|129890|130005|129890|129990|129880|0
1729880730000|2024-10-25 18:25:30|130000|129895|130005|129895|130010|129900|130000|129895|0
1729880740000|2024-10-25 18:25:40|130010|129900|130025|129915|130025|129915|130005|129900|0
1729880750000|2024-10-25 18:25:50|130020|129910|130025|129915|130025|129915|130020|129910|0
1729880760000|2024-10-25 18:26:00|130020|129910|130025|129915|130025|129920|130020|129905|0
1729880770000|2024-10-25 18:26:10|130020|129910|130040|129930|130040|129930|130020|129910|0
1729880780000|2024-10-25 18:26:20|130035|129925|130035|129925|130040|129930|130030|129920|0
1729880790000|2024-10-25 18:26:30|130030|129920|130025|129915|130035|129925|130025|129915|0
1729880800000|2024-10-25 18:26:40|130030|129910|130025|129915|130030|129915|130020|129905|0
1729880810000|2024-10-25 18:26:50|130030|129910|130035|129920|130035|129920|130025|129910|0
1729880820000|2024-10-25 18:27:00|130040|129925|130040|129930|130045|129935|130035|129925|0
1729880830000|2024-10-25 18:27:10|130045|129935|130050|129940|130050|129940|130040|129935|0
1729880840000|2024-10-25 18:27:20|130055|129935|130055|129945|130060|129945|130045|129935|0
1729880850000|2024-10-25 18:27:30|130060|129940|130055|129940|130060|129945|130045|129935|0
1729880860000|2024-10-25 18:27:40|130060|129945|130050|129940|130065|129950|130045|129935|0
1729880870000|2024-10-25 18:27:50|130055|129935|130055|129940|130055|129945|130050|129935|0
1729880880000|2024-10-25 18:28:00|130050|129945|130060|129945|130060|129950|130050|129935|0
1729880890000|2024-10-25 18:28:10|130055|129940|130045|129930|130060|129945|130040|129930|0
1729880900000|2024-10-25 18:28:20|130040|129935|130030|129915|130045|129935|130030|129915|0
1729880910000|2024-10-25 18:28:30|130025|129910|130025|129920|130030|129920|130025|129910|0
1729880920000|2024-10-25 18:28:40|130035|129915|130040|129930|130045|129930|130030|129915|0
1729880930000|2024-10-25 18:28:50|130045|129925|130035|129920|130045|129930|130030|129920|0
1729880940000|2024-10-25 18:29:00|130030|129925|130045|129935|130045|129935|130030|129920|0
1729880950000|2024-10-25 18:29:10|130040|129930|130035|129925|130040|129930|130035|129920|0
1729880960000|2024-10-25 18:29:20|130030|129920|130040|129930|130045|129930|130030|129920|0
1729880970000|2024-10-25 18:29:30|130045|129925|130030|129920|130045|129925|130030|129920|0
1729880980000|2024-10-25 18:29:40|130035|129910|130005|129890|130035|129910|130005|129890|0
1729880990000|2024-10-25 18:29:50|130000|129885|130000|129885|130000|129890|129990|129880|0
1729881000000|2024-10-25 18:30:00|129995|129880|130010|129895|130010|129895|129985|129880|0
1729881010000|2024-10-25 18:30:10|130005|129890|130005|129890|130010|129895|129995|129885|0
1729881020000|2024-10-25 18:30:20|130000|129895|130000|129885|130005|129895|129995|129880|0
1729881030000|2024-10-25 18:30:30|130010|129890|130010|129895|130010|129900|130005|129890|0
1729881040000|2024-10-25 18:30:40|130005|129890|130020|129910|130025|129910|130005|129890|0
1729881050000|2024-10-25 18:30:50|130010|129900|130020|129905|130020|129910|130010|129900|0
1729881060000|2024-10-25 18:31:00|130025|129910|130035|129920|130035|129920|130025|129910|0
1729881070000|2024-10-25 18:31:10|130030|129925|130040|129925|130050|129940|130030|129915|0
1729881080000|2024-10-25 18:31:20|130035|129920|130040|129930|130040|129935|130030|129915|0
1729881090000|2024-10-25 18:31:30|130035|129925|130035|129925|130035|129935|130035|129920|0
1729881100000|2024-10-25 18:31:40|130025|129920|130025|129915|130025|129930|130025|129915|0
1729881110000|2024-10-25 18:31:50|130030|129920|130030|129915|130030|129920|130020|129915|0
1729881120000|2024-10-25 18:32:00|130025|129920|130045|129930|130045|129935|130025|129920|0
1729881130000|2024-10-25 18:32:10|130050|129935|130050|129935|130050|129940|130035|129920|0
1729881140000|2024-10-25 18:32:20|130045|129940|130060|129945|130060|129945|130045|129935|0
1729881150000|2024-10-25 18:32:30|130055|129950|130045|129930|130065|129955|130040|129930|0
1729881160000|2024-10-25 18:32:40|130040|129935|130035|129920|130040|129935|130030|129920|0
1729881170000|2024-10-25 18:32:50|130030|129925|130035|129920|130040|129930|130030|129920|0
1729881180000|2024-10-25 18:33:00|130030|129925|130040|129925|130040|129925|130030|129920|0
1729881190000|2024-10-25 18:33:10|130045|129930|130050|129935|130050|129940|130045|129930|0
1729881200000|2024-10-25 18:33:20|130045|129930|130040|129930|130045|129930|130040|129925|0
1729881210000|2024-10-25 18:33:30|130035|129925|130035|129925|130035|129930|130035|129925|0
1729881220000|2024-10-25 18:33:40|130040|129930|130050|129935|130050|129935|130040|129930|0
1729881230000|2024-10-25 18:33:50|130045||130050||130050||130045||0
1729881240000|2024-10-25 18:34:00|130045|129940|130055|129940|130055|129940|130045|129940|0
1729881250000|2024-10-25 18:34:10|130050|129945|130050|129940|130060|129950|130045|129935|0
1729881260000|2024-10-25 18:34:20|130045|129935|130050|129940|130050|129945|130045|129935|0
1729881270000|2024-10-25 18:34:30|130060|129945|130050|129935|130060|129945|130045|129935|0
1729881280000|2024-10-25 18:34:40|130045|129930|130050|129935|130050|129935|130045|129930|0
1729881290000|2024-10-25 18:34:50|130045|129940|130045|129930|130045|129940|130040|129930|0
1729881300000|2024-10-25 18:35:00|130050|129935|130060|129945|130065|129950|130050|129935|0
1729881310000|2024-10-25 18:35:10|130055|129940|130060|129945|130060|129945|130055|129940|0
1729881320000|2024-10-25 18:35:20|130055|129950|130045|129930|130060|129950|130040|129930|0
1729881330000|2024-10-25 18:35:30|130050|129935|130060|129945|130075|129960|130050|129935|0
1729881340000|2024-10-25 18:35:40|130055|129950|130040|129930|130060|129950|130035|129925|0
1729881350000|2024-10-25 18:35:50|130050|129935|130055|129940|130055|129945|130045|129930|0
1729881360000|2024-10-25 18:36:00|130060|129945|130065|129950|130065|129955|130060|129945|0
1729881370000|2024-10-25 18:36:10|130060|129940|130055|129940|130060|129950|130050|129940|0
1729881380000|2024-10-25 18:36:20|130050|129945|130045|129930|130050|129945|130045|129930|0
1729881390000|2024-10-25 18:36:30|130040|129935|130040|129930|130045|129935|130040|129925|0
1729881400000|2024-10-25 18:36:40|130030|129925|130035|129920|130035|129925|130030|129915|0
1729881410000|2024-10-25 18:36:50|130025|129925|130025|129910|130030|129925|130020|129910|0
1729881420000|2024-10-25 18:37:00|130020|129905|130015|129905|130020|129910|130015|129905|0
1729881430000|2024-10-25 18:37:10|130025|129910|130030|129915|130030|129920|130025|129910|0
1729881440000|2024-10-25 18:37:20|130035|129920|130040|129930|130040|129930|130030|129920|0
1729881450000|2024-10-25 18:37:30|130045||130040||130045||130040||0
1729881460000|2024-10-25 18:37:40|130045|129935|130045|129930|130050|129940|130045|129930|0
1729881470000|2024-10-25 18:37:50|130040|129935|130040|129925|130040|129935|130040|129925|0
1729881480000|2024-10-25 18:38:00|130035|129930|130030|129920|130040|129930|130030|129915|0
1729881490000|2024-10-25 18:38:10|130035|129925|130035|129920|130035|129925|130030|129920|0
1729881500000|2024-10-25 18:38:20|130040|129925|130035|129920|130040|129925|130030|129920|0
1729881510000|2024-10-25 18:38:30|130040|129925|130035|129920|130040|129930|130030|129920|0
1729881520000|2024-10-25 18:38:40|130030|129925|130035|129920|130035|129925|130030|129915|0
1729881530000|2024-10-25 18:38:50|130040|129925|130040|129925|130040|129925|130040|129925|0
1729881540000|2024-10-25 18:39:00|130045|129930|130030|129915|130050|129935|130030|129915|0
1729881550000|2024-10-25 18:39:10|130025|129920|130030|129920|130035|129920|130020|129905|0
1729881560000|2024-10-25 18:39:20|130035|129915|130015|129905|130035|129915|130015|129905|0
1729881570000|2024-10-25 18:39:30|130010|129910|130010|129900|130010|129910|130010|129900|0
1729881580000|2024-10-25 18:39:40|130005|129895|130010|129900|130015|129905|130005|129895|0
1729881590000|2024-10-25 18:39:50|130015|129895|130015|129900|130015|129905|130010|129895|0
1729881600000|2024-10-25 18:40:00|130020|129905|130000|129890|130020|129910|130000|129890|0
1729881610000|2024-10-25 18:40:10|130005|129880|130015|129900|130015|129905|129995|129880|0
1729881620000|2024-10-25 18:40:20|130010|129905|130025|129910|130025|129915|130010|129900|0
1729881630000|2024-10-25 18:40:30|130020|129915|130020|129910|130025|129915|130020|129910|0
1729881640000|2024-10-25 18:40:40|130025|129915|130025|129910|130035|129925|130025|129910|0
1729881650000|2024-10-25 18:40:50|130030|129915|130030|129915|130035|129925|130025|129910|0
1729881660000|2024-10-25 18:41:00|130025|129910|130030|129915|130030|129915|130020|129905|0
1729881670000|2024-10-25 18:41:10|130025|129920|130020|129910|130030|129920|130020|129910|0
1729881680000|2024-10-25 18:41:20|130015|129905|130010|129895|130015|129905|130005|129895|0
1729881690000|2024-10-25 18:41:30|130005|129900|130000|129890|130005|129900|130000|129890|0
1729881700000|2024-10-25 18:41:40|129995|129885|129995|129885|129995|129885|129990|129875|0
1729881710000|2024-10-25 18:41:50|129990|129880|129990|129880|129995|129885|129985|129875|0
1729881720000|2024-10-25 18:42:00|129995|129885|129975|129865|130000|129885|129975|129865|0
1729881730000|2024-10-25 18:42:10|129970|129855|129965|129850|129970|129855|129945|129835|0
1729881740000|2024-10-25 18:42:20|129970|129855|129960|129850|129970|129855|129960|129845|0
1729881750000|2024-10-25 18:42:30|129965|129845|129960|129850|129965|129855|129955|129845|0
1729881760000|2024-10-25 18:42:40|129955|129845|129970|129860|129970|129860|129945|129835|0
1729881770000|2024-10-25 18:42:50|129965|129855|129980|129865|129980|129865|129965|129855|0
1729881780000|2024-10-25 18:43:00|129975|129860|129970|129860|129975|129860|129960|129850|0
1729881790000|2024-10-25 18:43:10|129980|129870|129950|129840|129980|129870|129950|129840|0
1729881800000|2024-10-25 18:43:20|129945|129835|129945|129835|129950|129840|129945|129830|0
1729881810000|2024-10-25 18:43:30|129955|129840|129955|129845|129955|129845|129950|129835|0
1729881820000|2024-10-25 18:43:40|129950|129840|129945|129835|129955|129840|129940|129830|0
1729881830000|2024-10-25 18:43:50|129940|129830|129950|129835|129950|129835|129940|129830|0
1729881840000|2024-10-25 18:44:00|129945|129840|129925|129815|129945|129840|129925|129810|0
1729881850000|2024-10-25 18:44:10|129930|129820|129935|129820|129935|129825|129910|129795|0
1729881860000|2024-10-25 18:44:20|129930|129825|129935|129825|129940|129825|129925|129810|0
1729881870000|2024-10-25 18:44:30|129945|129835|129945|129830|129945|129835|129940|129830|0
1729881880000|2024-10-25 18:44:40|129940|129835|129955|129840|129955|129840|129935|129820|0
1729881890000|2024-10-25 18:44:50|129950|129835|129975|129865|129975|129865|129945|129835|0
1729881900000|2024-10-25 18:45:00|129970|129860|129985|129870|129990|129875|129965|129855|0
1729881910000|2024-10-25 18:45:10|129980|129875|129990|129875|129995|129880|129980|129870|0
1729881920000|2024-10-25 18:45:20|129985|129870|129970|129860|129985|129875|129970|129855|0
1729881930000|2024-10-25 18:45:30|129975|129855|129985|129875|129990|129880|129975|129855|0
1729881940000|2024-10-25 18:45:40|129980|129870|129955|129845|129980|129875|129945|129835|0
1729881950000|2024-10-25 18:45:50|129960|129850|129975|129865|129975|129865|129955|129845|0
1729881960000|2024-10-25 18:46:00|129980|129860|129990|129880|129990|129880|129980|129860|0
1729881970000|2024-10-25 18:46:10|129995|129885|130000|129890|130005|129890|129990|129880|0
1729881980000|2024-10-25 18:46:20|129995|129875|130015|129905|130015|129905|129985|129875|0
1729881990000|2024-10-25 18:46:30|130020|129910|130020|129905|130020|129910|130015|129905|0
1729882000000|2024-10-25 18:46:40|130015|129910|130020|129910|130025|129915|130015|129905|0
1729882010000|2024-10-25 18:46:50|130015|129900|130020|129905|130025|129915|130015|129900|0
1729882020000|2024-10-25 18:47:00|130015|129910|130025|129915|130030|129920|130015|129905|0
1729882030000|2024-10-25 18:47:10|130030|129920|130025|129915|130035|129925|130025|129915|0
1729882040000|2024-10-25 18:47:20|130030|129910|130030|129920|130035|129925|130030|129910|0
1729882050000|2024-10-25 18:47:30|130035|129925|130045|129930|130045|129930|130020|129905|0
1729882060000|2024-10-25 18:47:40|130040|129935|130045|129935|130045|129935|130040|129925|0
1729882070000|2024-10-25 18:47:50||129930||129930||129935||129930|0
1729882080000|2024-10-25 18:48:00|130040|129925|130040|129930|130050|129940|130040|129925|0
1729882090000|2024-10-25 18:48:10|130045|129925|130050|129935|130050|129935|130035|129920|0
1729882100000|2024-10-25 18:48:20|130040|129940|130045|129935|130050|129945|130040|129925|0
1729882110000|2024-10-25 18:48:30|130050|129940|130050|129935|130050|129945|130045|129935|0
1729882120000|2024-10-25 18:48:40|130055|129940|130055|129945|130060|129950|130055|129935|0
1729882130000|2024-10-25 18:48:50|130060|129940|130065|129955|130065|129955|130055|129940|0
1729882140000|2024-10-25 18:49:00|130060|129950|130070|129960|130075|129965|130060|129945|0
1729882150000|2024-10-25 18:49:10|130065|129955|130065|129955|130075|129965|130060|129950|0
1729882160000|2024-10-25 18:49:20|130060|129950|130075|129960|130075|129965|130060|129950|0
1729882170000|2024-10-25 18:49:30|130080|129965|130060|129950|130080|129970|130060|129950|0
1729882180000|2024-10-25 18:49:40|130055|129955|130060|129945|130060|129955|130055|129945|0
1729882190000|2024-10-25 18:49:50|130065|129950|130060|129945|130065|129950|130060|129945|0
1729882200000|2024-10-25 18:50:00|130055|129940|130055|129940|130055|129945|130045|129935|0
1729882210000|2024-10-25 18:50:10|130045|129945|130050|129935|130050|129945|130035|129925|0
1729882220000|2024-10-25 18:50:20|130055|129940|130055|129945|130060|129950|130050|129935|0
1729882230000|2024-10-25 18:50:30|130050|129940|130045|129930|130055|129940|130045|129930|0
1729882240000|2024-10-25 18:50:40|130050|129935|130050|129935|130050|129940|130050|129930|0
1729882250000|2024-10-25 18:50:50|130055|129940|130050|129935|130055|129945|130045|129935|0
1729882260000|2024-10-25 18:51:00|130055|129940|130065|129955|130075|129965|130050|129935|0
1729882270000|2024-10-25 18:51:10|130070|129960|130075|129960|130075|129965|130070|129955|0
1729882280000|2024-10-25 18:51:20|130070|129955|130060|129945|130070|129955|130060|129945|0
1729882290000|2024-10-25 18:51:30|130065|129950|130055|129940|130065|129950|130055|129940|0
1729882300000|2024-10-25 18:51:40|130050|129945|130060|129945|130060|129950|130050|129940|0
1729882310000|2024-10-25 18:51:50|130055|129940|130060|129950|130060|129950|130055|129940|0
1729882320000|2024-10-25 18:52:00|130070|129945|130070|129960|130075|129965|130070|129945|0
1729882330000|2024-10-25 18:52:10|130075|129955|130075|129965|130075|129965|130070|129955|0
1729882340000|2024-10-25 18:52:20|130070|129970|130065|129955|130070|129970|130065|129955|0
1729882350000|2024-10-25 18:52:30|130060|129950|130070|129955|130070|129955|130060|129950|0
1729882360000|2024-10-25 18:52:40|130065|129950|130055|129940|130065|129960|130055|129940|0
1729882370000|2024-10-25 18:52:50|130050|129930|130040|129930|130050|129935|130040|129930|0
1729882380000|2024-10-25 18:53:00|130035|129925|130015|129900|130040|129930|130015|129900|0
1729882390000|2024-10-25 18:53:10|130020|129905|130020|129905|130025|129910|130020|129905|0
1729882400000|2024-10-25 18:53:20|130025|129910|130020|129905|130025|129910|130020|129905|0
1729882410000|2024-10-25 18:53:30|130015|129910|130015|129905|130015|129910|130015|129905|0
1729882420000|2024-10-25 18:53:40|130020|129910|130030|129915|130030|129915|130020|129905|0
1729882430000|2024-10-25 18:53:50|130035|129920|130035|129920|130035|129920|130030|129920|0
1729882440000|2024-10-25 18:54:00|130040|129925|130035|129925|130045|129930|130035|129920|0
1729882450000|2024-10-25 18:54:10|130045|129930|130040|129925|130045|129930|130030|129920|0
1729882460000|2024-10-25 18:54:20|130035|129930|130040|129925|130040|129930|130035|129920|0
1729882470000|2024-10-25 18:54:30|130035|129930|130045|129930|130045|129935|130035|129930|0
1729882480000|2024-10-25 18:54:40|130040|129935|130045|129930|130045|129935|130035|129925|0
1729882490000|2024-10-25 18:54:50|130050|129935|130055|129940|130060|129950|130045|129935|0
1729882500000|2024-10-25 18:55:00|130050|129935|130050|129935|130055|129940|130050|129935|0
1729882510000|2024-10-25 18:55:10|130045|129940|130040|129925|130045|129940|130035|129925|0
1729882520000|2024-10-25 18:55:20|130045|129930|130055|129940|130060|129945|130040|129925|0
1729882530000|2024-10-25 18:55:30|130050|129935|130055|129945|130055|129945|130045|129935|0
1729882540000|2024-10-25 18:55:40|130050|129940|130035|129925|130050|129945|130035|129920|0
1729882550000|2024-10-25 18:55:50|130040|129920|130015|129900|130040|129920|130010|129900|0
1729882560000|2024-10-25 18:56:00|130020|129905|130025|129910|130025|129915|130010|129900|0
1729882570000|2024-10-25 18:56:10|130020|129915|130035|129920|130035|129920|130020|129910|0
1729882580000|2024-10-25 18:56:20|130030|129925|130040|129925|130045|129930|130030|129925|0
1729882590000|2024-10-25 18:56:30|130035|129930|130025|129915|130040|129930|130020|129910|0
1729882600000|2024-10-25 18:56:40|130030|129910|130025|129915|130030|129915|130025|129910|0
1729882610000|2024-10-25 18:56:50|130030|129910|130030|129915|130030|129915|130025|129910|0
1729882620000|2024-10-25 18:57:00|130025|129920|130035|129920|130035|129925|130025|129915|0
1729882630000|2024-10-25 18:57:10|130030|129915|130040|129930|130040|129930|130030|129915|0
1729882640000|2024-10-25 18:57:20|130045|129925|130030|129915|130045|129925|130025|129915|0
1729882650000|2024-10-25 18:57:30|130035|129920|130040|129925|130040|129925|130030|129920|0
1729882660000|2024-10-25 18:57:40|130035|129930|130045|129930|130045|129935|130035|129925|0
1729882670000|2024-10-25 18:57:50|130040|129935|130045|129930|130045|129935|130040|129925|0
1729882680000|2024-10-25 18:58:00|130040|129935|130040|129925|130040|129940|130040|129925|0
1729882690000|2024-10-25 18:58:10|130045|129930|130045|129930|130045|129930|130045|129925|0
1729882700000|2024-10-25 18:58:20|130040|129925|130035|129925|130040|129930|130035|129920|0
1729882710000|2024-10-25 18:58:30|130030|129920|130040|129930|130045|129935|130030|129920|0
1729882720000|2024-10-25 18:58:40|130045|129925|130045|129935|130050|129935|130035|129925|0
1729882730000|2024-10-25 18:58:50|130050|129940|130050|129935|130050|129945|130050|129935|0
1729882740000|2024-10-25 18:59:00||129940||129940||129945||129940|0
1729882750000|2024-10-25 18:59:10||129945||129940||129945||129940|0
1729882760000|2024-10-25 18:59:20||129945||129940||129945||129940|0
1729882770000|2024-10-25 18:59:30||129945||129940||129945||129940|0
1729882780000|2024-10-25 18:59:40|130055|129945|130050|129945|130055|129945|130050|129940|0
1729882790000|2024-10-25 18:59:50|130045|129940|130050|129940|130050|129945|130045|129935|0
1729882800000|2024-10-25 19:00:00|130045|129935|130040|129935|130050|129940|130040|129930|0
1729882810000|2024-10-25 19:00:10|130045|129930|130045|129930|130045|129935|130045|129930|0
1729882820000|2024-10-25 19:00:20|130040|129935|130040|129930|130040|129935|130040|129925|0
1729882830000|2024-10-25 19:00:30||129935||129930||129935||129930|0
1729882840000|2024-10-25 19:00:40|130035|129925|130020|129905|130035|129925|130020|129905|0
1729882850000|2024-10-25 19:00:50|130015|129900|130000|129890|130020|129905|130000|129885|0
1729882860000|2024-10-25 19:01:00|130015|129895|130025|129910|130025|129915|130010|129895|0
1729882870000|2024-10-25 19:01:10|130035|129915|130035|129920|130045|129935|130035|129915|0
1729882880000|2024-10-25 19:01:20|130030|129925|130030|129915|130045|129930|130000|129890|0
1729882890000|2024-10-25 19:01:30|130025|129910|130045|129930|130045|129935|130025|129910|0
1729882900000|2024-10-25 19:01:40|130050|129935|130040|129930|130050|129940|130035|129925|0
1729882910000|2024-10-25 19:01:50|130035|129925|130040|129930|130045|129930|130035|129925|0
1729882920000|2024-10-25 19:02:00|130035|129915|130030|129920|130035|129920|130025|129915|0
1729882930000|2024-10-25 19:02:10|130035|129915|130025|129910|130035|129920|130025|129910|0
1729882940000|2024-10-25 19:02:20|130035|129915|130035|129920|130035|129925|130025|129915|0
1729882950000|2024-10-25 19:02:30|130030|129925|130040|129925|130040|129930|130030|129920|0
1729882960000|2024-10-25 19:02:40|130045|129930|130040|129925|130045|129935|130040|129925|0
1729882970000|2024-10-25 19:02:50|130035|129930|130030|129920|130040|129930|130030|129915|0
1729882980000|2024-10-25 19:03:00|130025|129915|130025|129910|130025|129920|130025|129910|0
1729882990000|2024-10-25 19:03:10||129915||129920||129920||129910|0
1729883000000|2024-10-25 19:03:20|130035|129925|130045|129930|130045|129935|130030|129920|0
1729883010000|2024-10-25 19:03:30|130050|129935|130050|129940|130050|129940|130045|129930|0
1729883020000|2024-10-25 19:03:40|130055|129945|130050|129940|130055|129945|130050|129940|0
1729883030000|2024-10-25 19:03:50||129945||129940||129945||129935|0
1729883040000|2024-10-25 19:04:00|130045|129935|130045|129930|130045|129935|130040|129930|0
1729883050000|2024-10-25 19:04:10|130050|129935|130050|129940|130050|129940|130040|129925|0
1729883060000|2024-10-25 19:04:20|130045|129935|130050|129940|130050|129940|130045|129935|0
1729883070000|2024-10-25 19:04:30|130045|129935|130045|129930|130045|129935|130040|129925|0
1729883080000|2024-10-25 19:04:40||129925||129930||129930||129925|0
1729883090000|2024-10-25 19:04:50|130050|129935|130050|129940|130050|129940|130045|129935|0
1729883100000|2024-10-25 19:05:00||129945||129940||129945||129940|0
1729883110000|2024-10-25 19:05:10||129945||129940||129945||129940|0
1729883120000|2024-10-25 19:05:20|130045||130050||130050||130045||0
1729883130000|2024-10-25 19:05:30|130045|129930|130040|129930|130045|129935|130035|129930|0
1729883140000|2024-10-25 19:05:40|130035|129935|130035|129925|130040|129935|130035|129920|0
1729883150000|2024-10-25 19:05:50||129930||129925||129930||129925|0
1729883160000|2024-10-25 19:06:00|130040|129930|130045|129930|130050|129940|130040|129925|0
1729883170000|2024-10-25 19:06:10|130040|129935|130050|129935|130050|129935|130040|129925|0
1729883180000|2024-10-25 19:06:20|130045|129940|130045|129935|130050|129940|130045|129930|0
1729883190000|2024-10-25 19:06:30|130050|129940|130050|129935|130050|129945|130050|129935|0
1729883200000|2024-10-25 19:06:40|130045|129940|130040|129930|130050|129940|130035|129925|0
1729883210000|2024-10-25 19:06:50|130035|129925|130025|129915|130035|129930|130025|129910|0
1729883220000|2024-10-25 19:07:00|130030|129920|130035|129925|130040|129925|130030|129920|0
1729883230000|2024-10-25 19:07:10|130040|129930|130040|129925|130040|129930|130030|129920|0
1729883240000|2024-10-25 19:07:20|130035|129930|130035|129920|130035|129930|130030|129920|0
1729883250000|2024-10-25 19:07:30|130030|129925|130025|129915|130030|129925|130020|129905|0
1729883260000|2024-10-25 19:07:40|130030|129920|130035|129920|130035|129925|130025|129915|0
1729883270000|2024-10-25 19:07:50|130030|129925|130030|129915|130035|129925|130030|129915|0
1729883280000|2024-10-25 19:08:00|130025|129910|130025|129910|130030|129915|130020|129910|0
1729883290000|2024-10-25 19:08:10|130020|129915|130025|129915|130030|129915|130020|129905|0
1729883300000|2024-10-25 19:08:20|130020|129910|130015|129905|130020|129910|130010|129900|0
1729883310000|2024-10-25 19:08:30|130020|129900|130015|129905|130020|129910|130010|129900|0
1729883320000|2024-10-25 19:08:40|130010|129890|129995|129885|130015|129890|129985|129875|0
1729883330000|2024-10-25 19:08:50|129990|129890|130005|129890|130005|129890|129990|129885|0
1729883340000|2024-10-25 19:09:00|130000|129880|129995|129880|130000|129885|129990|129880|0
1729883350000|2024-10-25 19:09:10|130000|129885|129985|129870|130000|129885|129985|129870|0
1729883360000|2024-10-25 19:09:20|129990|129875|130000|129890|130000|129890|129990|129875|0
1729883370000|2024-10-25 19:09:30|130005|129895|130010|129895|130010|129900|130005|129890|0
1729883380000|2024-10-25 19:09:40|130005|129890|130010|129895|130010|129900|130005|129890|0
1729883390000|2024-10-25 19:09:50|130015|129905|130010|129895|130015|129905|130005|129890|0
1729883400000|2024-10-25 19:10:00|130005|129890|129980|129870|130005|129890|129975|129860|0
1729883410000|2024-10-25 19:10:10|129985|129875|129985|129875|129985|129875|129975|129865|0
1729883420000|2024-10-25 19:10:20|129980|129870|129980|129865|129980|129875|129980|129865|0
1729883430000|2024-10-25 19:10:30|129985|129870|129995|129880|129995|129885|129985|129865|0
1729883440000|2024-10-25 19:10:40|129990|129885|129990|129880|129995|129885|129985|129875|0
1729883450000|2024-10-25 19:10:50|129995|129885|129995|129885|130000|129890|129995|129880|0
1729883460000|2024-10-25 19:11:00|129990|129880|129985|129870|129995|129885|129985|129870|0
1729883470000|2024-10-25 19:11:10||129875||129880||129880||129870|0
1729883480000|2024-10-25 19:11:20|129995|129875|129980|129865|129995|129880|129980|129865|0
1729883490000|2024-10-25 19:11:30|129985|129870|129980|129865|129985|129870|129980|129865|0
1729883500000|2024-10-25 19:11:40|129975|129870|129975|129860|129980|129870|129975|129860|0
1729883510000|2024-10-25 19:11:50|129970|129855|129955|129840|129975|129860|129955|129840|0
1729883520000|2024-10-25 19:12:00|129950|129845|129935|129820|129950|129845|129935|129820|0
1729883530000|2024-10-25 19:12:10|129930|129815|129920|129810|129935|129815|129915|129800|0
1729883540000|2024-10-25 19:12:20|129925|129805|129910|129795|129925|129815|129905|129795|0
1729883550000|2024-10-25 19:12:30|129905|129790|129895|129785|129910|129790|129895|129785|0
1729883560000|2024-10-25 19:12:40|129910|129795|129930|129815|129930|129815|129905|129790|0
1729883570000|2024-10-25 19:12:50|129925|129810|129920|129805|129930|129810|129920|129805|0
1729883580000|2024-10-25 19:13:00|129925|129810|129920|129810|129925|129815|129920|129810|0
1729883590000|2024-10-25 19:13:10|129925|129815|129920|129805|129930|129820|129915|129805|0
1729883600000|2024-10-25 19:13:20|129915|129790|129910|129795|129920|129795|129905|129790|0
1729883610000|2024-10-25 19:13:30|129905|129800|129900|129790|129910|129800|129900|129790|0
1729883620000|2024-10-25 19:13:40|129895|129785|129905|129795|129910|129800|129890|129775|0
1729883630000|2024-10-25 19:13:50|129900|129785|129900|129785|129910|129790|129895|129785|0
1729883640000|2024-10-25 19:14:00|129895|129765|129875|129765|129895|129770|129870|129755|0
1729883650000|2024-10-25 19:14:10|129880|129770|129895|129785|129900|129785|129880|129770|0
1729883660000|2024-10-25 19:14:20|129900|129790|129905|129790|129905|129795|129900|129785|0
1729883670000|2024-10-25 19:14:30|129900|129795|129905|129795|129915|129800|129900|129795|0
1729883680000|2024-10-25 19:14:40|129910|129790|129920|129805|129920|129805|129910|129790|0
1729883690000|2024-10-25 19:14:50|129915|129800|129920|129805|129925|129810|129910|129800|0
1729883700000|2024-10-25 19:15:00|129915|129800|129920|129810|129935|129825|129915|129800|0
1729883710000|2024-10-25 19:15:10|129925|129815|129925|129815|129930|129820|129920|129810|0
1729883720000|2024-10-25 19:15:20|129930|129820|129930|129815|129935|129820|129925|129815|0
1729883730000|2024-10-25 19:15:30|129925|129825|129935|129825|129940|129825|129925|129820|0
1729883740000|2024-10-25 19:15:40|129930|129815|129930|129815|129930|129820|129930|129815|0
1729883750000|2024-10-25 19:15:50|129925|129805|129910|129800|129925|129805|129910|129800|0
1729883760000|2024-10-25 19:16:00|129915|129810|129925|129810|129930|129815|129915|129805|0
1729883770000|2024-10-25 19:16:10|129920|129815|129925|129815|129925|129815|129920|129805|0
1729883780000|2024-10-25 19:16:20|129920|129810|129930|129815|129940|129830|129920|129810|0
1729883790000|2024-10-25 19:16:30|129935|129820|129920|129810|129935|129820|129920|129805|0
1729883800000|2024-10-25 19:16:40|129915|129805|129915|129800|129925|129815|129915|129800|0
1729883810000|2024-10-25 19:16:50|129910|129805|129925|129810|129925|129810|129910|129800|0
1729883820000|2024-10-25 19:17:00|129920|129805|129915|129805|129925|129805|129915|129800|0
1729883830000|2024-10-25 19:17:10|129925|129800|129925|129810|129925|129815|129920|129800|0
1729883840000|2024-10-25 19:17:20|129930|129815|129950|129840|129950|129840|129930|129815|0
1729883850000|2024-10-25 19:17:30|129955|129835|129965|129850|129965|129855|129955|129835|0
1729883860000|2024-10-25 19:17:40|129960|129855|129965|129855|129970|129860|129960|129845|0
1729883870000|2024-10-25 19:17:50|129960|129850|129960|129845|129965|129855|129960|129845|0
1729883880000|2024-10-25 19:18:00|129945|129850|129950|129840|129950|129850|129945|129830|0
1729883890000|2024-10-25 19:18:10|129960|129845|129960|129850|129960|129850|129955|129840|0
1729883900000|2024-10-25 19:18:20||129845||129850||129850||129845|0
1729883910000|2024-10-25 19:18:30|129955|129855|129945|129835|129955|129855|129945|129830|0
1729883920000|2024-10-25 19:18:40|129950|129840|129965|129850|129970|129855|129950|129835|0
1729883930000|2024-10-25 19:18:50|129960|129845|129970|129860|129970|129860|129960|129845|0
1729883940000|2024-10-25 19:19:00|129975|129855|129970|129855|129975|129860|129965|129850|0
1729883950000|2024-10-25 19:19:10|129965|129860|129980|129870|129990|129880|129965|129860|0
1729883960000|2024-10-25 19:19:20|129975|129865|129965|129855|129975|129865|129965|129850|0
1729883970000|2024-10-25 19:19:30|129950|129850|129945|129835|129955|129850|129945|129835|0
1729883980000|2024-10-25 19:19:40|129940|129830|129935|129825|129940|129835|129935|129820|0
1729883990000|2024-10-25 19:19:50|129940|129830|129945|129830|129945|129835|129935|129825|0
1729884000000|2024-10-25 19:20:00|129940|129825|129920|129810|129940|129825|129920|129805|0
1729884010000|2024-10-25 19:20:10|129915|129805|129925|129815|129925|129815|129910|129795|0
1729884020000|2024-10-25 19:20:20|129930|129810|129935|129825|129935|129825|129930|129810|0
1729884030000|2024-10-25 19:20:30|129940|129820|129940|129830|129945|129830|129940|129820|0
1729884040000|2024-10-25 19:20:40|129945|129825|129955|129845|129960|129845|129945|129825|0
1729884050000|2024-10-25 19:20:50|129960|129840|129960|129845|129965|129850|129960|129840|0
1729884060000|2024-10-25 19:21:00|129955|129840|129960|129845|129965|129855|129955|129840|0
1729884070000|2024-10-25 19:21:10|129955|129850|129955|129845|129960|129850|129955|129840|0
1729884080000|2024-10-25 19:21:20|129960|129855|129970|129855|129970|129860|129960|129850|0
1729884090000|2024-10-25 19:21:30|129965|129860|129975|129865|129975|129865|129965|129860|0
1729884100000|2024-10-25 19:21:40|129980|129870|129970|129855|129980|129870|129965|129855|0
1729884110000|2024-10-25 19:21:50||129860||129855||129865||129855|0
1729884120000|2024-10-25 19:22:00|129965|129860|129965|129855|129965|129860|129965|129855|0
1729884130000|2024-10-25 19:22:10|129970|129850|129960|129845|129970|129860|129960|129845|0
1729884140000|2024-10-25 19:22:20|129965|129850|129955|129845|129965|129855|129950|129840|0
1729884150000|2024-10-25 19:22:30|129960|129850|129960|129845|129965|129850|129955|129845|0
1729884160000|2024-10-25 19:22:40|129955|129835|129960|129845|129960|129845|129940|129830|0
1729884170000|2024-10-25 19:22:50|129965|129850|129960|129850|129965|129850|129960|129845|0
1729884180000|2024-10-25 19:23:00|129955|129845|129950|129840|129955|129850|129950|129835|0
1729884190000|2024-10-25 19:23:10|129960|129845|129955|129845|129960|129850|129955|129840|0
1729884200000|2024-10-25 19:23:20|129960|129850|129945|129830|129960|129850|129945|129830|0
1729884210000|2024-10-25 19:23:30|129940|129840|129945|129835|129950|129840|129935|129830|0
1729884220000|2024-10-25 19:23:40|129940|129830|129950|129835|129950|129835|129940|129830|0
1729884230000|2024-10-25 19:23:50|129955|129840|129955|129840|129960|129850|129950|129835|0
1729884240000|2024-10-25 19:24:00|129950|129835|129910|129800|129955|129835|129910|129800|0
1729884250000|2024-10-25 19:24:10|129900|129795|129880|129770|129900|129805|129880|129770|0
1729884260000|2024-10-25 19:24:20|129885|129775|129885|129770|129890|129775|129875|129760|0
1729884270000|2024-10-25 19:24:30|129890|129775|129895|129785|129900|129785|129890|129770|0
1729884280000|2024-10-25 19:24:40|129890|129780|129890|129775|129895|129780|129880|129770|0
1729884290000|2024-10-25 19:24:50|129885|129770|129885|129775|129900|129785|129885|129770|0
1729884300000|2024-10-25 19:25:00|129890|129780|129890|129780|129895|129785|129885|129780|0
1729884310000|2024-10-25 19:25:10|129895|129785|129910|129800|129910|129800|129890|129785|0
1729884320000|2024-10-25 19:25:20|129920|129805|129925|129815|129930|129815|129905|129795|0
1729884330000|2024-10-25 19:25:30|129920|129810|129930|129815|129935|129825|129920|129805|0
1729884340000|2024-10-25 19:25:40|129935|129820|129940|129825|129940|129825|129930|129820|0
1729884350000|2024-10-25 19:25:50|129945|129830|129950|129835|129955|129840|129940|129825|0
1729884360000|2024-10-25 19:26:00|129960|129840|129975|129865|129975|129870|129955|129840|0
1729884370000|2024-10-25 19:26:10|129980|129860|129990|129875|129990|129875|129975|129860|0
1729884380000|2024-10-25 19:26:20|129985|129870|129995|129880|129995|129880|129985|129870|0
1729884390000|2024-10-25 19:26:30|130000|129885|129995|129885|130000|129890|129995|129885|0
1729884400000|2024-10-25 19:26:40|130000|129890|130010|129895|130010|129895|129995|129885|0
1729884410000|2024-10-25 19:26:50|130005|129900|130005|129895|130010|129900|130000|129890|0
1729884420000|2024-10-25 19:27:00|130000|129890|129995|129885|130000|129890|129990|129885|0
1729884430000|2024-10-25 19:27:10|129990|129870|129990|129875|129990|129875|129980|129865|0
1729884440000|2024-10-25 19:27:20|129985|129870|129975|129860|129990|129875|129975|129860|0
1729884450000|2024-10-25 19:27:30|129970|129865|129985|129870|129985|129870|129970|129860|0
1729884460000|2024-10-25 19:27:40|129980||129985||129985||129980||0
1729884470000|2024-10-25 19:27:50|129980|129875|129975|129860|129985|129875|129970|129855|0
1729884480000|2024-10-25 19:28:00|129980|129865|129980|129870|129985|129875|129975|129860|0
1729884490000|2024-10-25 19:28:10|129985|129875|130005|129890|130005|129890|129975|129875|0
1729884500000|2024-10-25 19:28:20|130010|129895|130005|129890|130010|129900|130000|129890|0
1729884510000|2024-10-25 19:28:30|130000|129885|130000|129890|130000|129890|129995|129880|0
1729884520000|2024-10-25 19:28:40|130005|129895|130010|129895|130010|129895|130000|129890|0
1729884530000|2024-10-25 19:28:50|130005|129900|130000|129885|130010|129900|129995|129885|0
1729884540000|2024-10-25 19:29:00|129995|129890|130000|129885|130005|129890|129995|129885|0
1729884550000|2024-10-25 19:29:10|129995|129880|130005|129890|130005|129890|129990|129880|0
1729884560000|2024-10-25 19:29:20|130000|129895|130000|129890|130005|129895|130000|129890|0
1729884570000|2024-10-25 19:29:30|130005|129895|130000|129890|130005|129895|129995|129885|0
1729884580000|2024-10-25 19:29:40|130005|129895|130010|129900|130010|129905|130000|129895|0
1729884590000|2024-10-25 19:29:50|130005|129895|130015|129905|130015|129905|130005|129895|0
1729884600000|2024-10-25 19:30:00|130010|129900|130010|129900|130015|129905|130005|129895|0
1729884610000|2024-10-25 19:30:10|130005|129905|129995|129885|130010|129905|129995|129885|0
1729884620000|2024-10-25 19:30:20|130000|129890|130020|129910|130020|129910|129990|129880|0
1729884630000|2024-10-25 19:30:30|130025|129905|130020|129910|130025|129915|130015|129905|0
1729884640000|2024-10-25 19:30:40|130015|129905|130010|129895|130025|129915|130010|129895|0
1729884650000|2024-10-25 19:30:50|130020|129900|130015|129900|130020|129905|130015|129895|0
1729884660000|2024-10-25 19:31:00|130010|129895|130005|129890|130010|129895|130005|129890|0
1729884670000|2024-10-25 19:31:10|130000|129895|130000|129890|130005|129895|130000|129890|0
1729884680000|2024-10-25 19:31:20|129995|129885|129995|129885|129995|129885|129990|129880|0
1729884690000|2024-10-25 19:31:30|130000|129890|130005|129895|130005|129895|130000|129890|0
1729884700000|2024-10-25 19:31:40|130010|129900|130005|129895|130015|129905|130005|129890|0
1729884710000|2024-10-25 19:31:50|130010|129890|130000|129885|130010|129890|129995|129885|0
1729884720000|2024-10-25 19:32:00|130005|129890|130010|129900|130010|129900|130005|129890|0
1729884730000|2024-10-25 19:32:10|130015|129905|130030|129920|130035|129925|130015|129905|0
1729884740000|2024-10-25 19:32:20|130025|129915|130015|129905|130030|129920|130015|129905|0
1729884750000|2024-10-25 19:32:30|130020|129910|130040|129930|130040|129930|130015|129910|0
1729884760000|2024-10-25 19:32:40|130030|129920|130025|129915|130030|129920|130015|129900|0
1729884770000|2024-10-25 19:32:50|130010|129900|130050|129940|130050|129945|130010|129900|0
1729884780000|2024-10-25 19:33:00|130035|129925|130025|129910|130045|129930|130020|129910|0
1729884790000|2024-10-25 19:33:10|130020|129905|130015|129905|130020|129910|130015|129900|0
1729884800000|2024-10-25 19:33:20|130020|129900|130015|129905|130020|129905|130010|129900|0
1729884810000|2024-10-25 19:33:30|130020|129890|130000|129890|130020|129890|129995|129880|0
1729884820000|2024-10-25 19:33:40|130005|129885|129995|129880|130005|129885|129990|129880|0
1729884830000|2024-10-25 19:33:50|129990|129875|129980|129870|129995|129880|129980|129870|0
1729884840000|2024-10-25 19:34:00|129985|129875|129970|129860|129985|129875|129970|129860|0
1729884850000|2024-10-25 19:34:10|129975|129865|129970|129860|129975|129865|129970|129860|0
1729884860000|2024-10-25 19:34:20|129975|129865|129975|129865|129980|129870|129970|129860|0
1729884870000|2024-10-25 19:34:30|129980|129855|129975|129860|129980|129860|129960|129850|0
1729884880000|2024-10-25 19:34:40|129970|129855|129965|129850|129975|129855|129960|129850|0
1729884890000|2024-10-25 19:34:50|129960|129855|129950|129840|129960|129855|129945|129840|0
1729884900000|2024-10-25 19:35:00|129945|129835|129960|129845|129960|129845|129945|129835|0
1729884910000|2024-10-25 19:35:10|129955|129850|129960|129845|129960|129855|129955|129845|0
1729884920000|2024-10-25 19:35:20|129955|129850|129960|129850|129960|129850|129955|129840|0
1729884930000|2024-10-25 19:35:30|129965|129855|129965|129855|129970|129860|129960|129850|0
1729884940000|2024-10-25 19:35:40|129970|129850|129960|129850|129970|129855|129960|129845|0
1729884950000|2024-10-25 19:35:50|129965|129855|129975|129865|129975|129865|129965|129850|0
1729884960000|2024-10-25 19:36:00|129980|129860|129960|129850|129980|129860|129960|129850|0
1729884970000|2024-10-25 19:36:10|129955|129855|129970|129855|129970|129860|129955|129850|0
1729884980000|2024-10-25 19:36:20|129975|129860|129980|129865|129985|129870|129970|129860|0
1729884990000|2024-10-25 19:36:30|129985|129870|129985|129870|129985|129875|129975|129865|0
1729885000000|2024-10-25 19:36:40|129980|129875|129980|129865|129990|129880|129975|129860|0
1729885010000|2024-10-25 19:36:50|129975|129870|129980|129865|129985|129875|129975|129865|0
1729885020000|2024-10-25 19:37:00|129975|129860|129985|129870|129990|129875|129975|129860|0
1729885030000|2024-10-25 19:37:10|129980|129865|129970|129860|129985|129875|129970|129860|0
1729885040000|2024-10-25 19:37:20|129975||129970||129975||129970||0
1729885050000|2024-10-25 19:37:30|129975|129865|129960|129850|129980|129870|129960|129845|0
1729885060000|2024-10-25 19:37:40|129955|129845|129960|129845|129965|129860|129955|129845|0
1729885070000|2024-10-25 19:37:50|129955|129840|129960|129845|129960|129850|129955|129840|0
1729885080000|2024-10-25 19:38:00|129965|129850|129965|129855|129965|129855|129965|129845|0
1729885090000|2024-10-25 19:38:10|129975|129860|129980|129865|129980|129870|129970|129855|0
1729885100000|2024-10-25 19:38:20|129975|129870|129980|129865|129980|129870|129975|129865|0
1729885110000|2024-10-25 19:38:30|129985|129870|129990|129880|129990|129880|129985|129870|0
1729885120000|2024-10-25 19:38:40|129995|129875|129985|129870|129995|129875|129980|129870|0
1729885130000|2024-10-25 19:38:50|129980|129875|129990|129880|129995|129885|129980|129875|0
1729885140000|2024-10-25 19:39:00|129995|129865|129970|129855|129995|129870|129970|129855|0
1729885150000|2024-10-25 19:39:10|129975|129860|129975|129865|129975|129865|129970|129855|0
1729885160000|2024-10-25 19:39:20|129980|129870|129960|129850|129980|129870|129960|129850|0
1729885170000|2024-10-25 19:39:30|129945|129845|129945|129830|129955|129845|129940|129830|0
1729885180000|2024-10-25 19:39:40|129940|129835|129940|129830|129940|129835|129940|129830|0
1729885190000|2024-10-25 19:39:50|129935|129820|129930|129820|129940|129820|129925|129820|0
1729885200000|2024-10-25 19:40:00|129940|129825|129925|129815|129940|129825|129925|129810|0
1729885210000|2024-10-25 19:40:10|129920|129810|129915|129805|129925|129815|129915|129805|0
1729885220000|2024-10-25 19:40:20|129920|129810|129915|129805|129920|129810|129915|129805|0
1729885230000|2024-10-25 19:40:30|129910|129800|129910|129800|129920|129805|129905|129800|0
1729885240000|2024-10-25 19:40:40|129915|129805|129925|129810|129925|129815|129910|129800|0
1729885250000|2024-10-25 19:40:50|129920|129815|129925|129810|129930|129820|129920|129805|0
1729885260000|2024-10-25 19:41:00|129930|129815|129935|129825|129935|129825|129925|129810|0
1729885270000|2024-10-25 19:41:10|129930|129820|129930|129820|129935|129825|129925|129810|0
1729885280000|2024-10-25 19:41:20|129935|129825|129935|129820|129935|129825|129930|129815|0
1729885290000|2024-10-25 19:41:30|129930|129825|129925|129815|129935|129825|129920|129815|0
1729885300000|2024-10-25 19:41:40|129935|129820|129925|129815|129935|129820|129920|129815|0
1729885310000|2024-10-25 19:41:50|129920|129805|129910|129800|129925|129810|129910|129800|0
1729885320000|2024-10-25 19:42:00|129915|129805|129920|129810|129920|129810|129910|129800|0
1729885330000|2024-10-25 19:42:10|129925|129805|129900|129790|129925|129815|129900|129790|0
1729885340000|2024-10-25 19:42:20|129905|129785|129910|129800|129910|129800|129905|129785|0
1729885350000|2024-10-25 19:42:30|129915|129805|129930|129820|129930|129820|129915|129800|0
1729885360000|2024-10-25 19:42:40|129935|129815|129930|129815|129935|129820|129925|129810|0
1729885370000|2024-10-25 19:42:50|129925|129810|129925|129810|129930|129815|129925|129805|0
1729885380000|2024-10-25 19:43:00|129920|129805|129925|129815|129925|129815|129920|129805|0
1729885390000|2024-10-25 19:43:10|129920|129820|129930|129815|129930|129820|129920|129815|0
1729885400000|2024-10-25 19:43:20|129925|129820|129925|129815|129925|129820|129925|129815|0
1729885410000|2024-10-25 19:43:30|129920|129810|129930|129815|129935|129825|129920|129810|0
1729885420000|2024-10-25 19:43:40|129940|129820|129935|129820|129940|129830|129930|129815|0
1729885430000|2024-10-25 19:43:50|129930|129815|129920|129805|129930|129815|129915|129805|0
1729885440000|2024-10-25 19:44:00|129915|129810|129920|129805|129920|129810|129910|129805|0
1729885450000|2024-10-25 19:44:10|129915|129810|129915|129805|129920|129810|129910|129795|0
1729885460000|2024-10-25 19:44:20|129920|129800|129915|129805|129920|129810|129915|129800|0
1729885470000|2024-10-25 19:44:30||129800||129805||129805||129800|0
1729885480000|2024-10-25 19:44:40|129920|129800|129925|129810|129925|129815|129920|129800|0
1729885490000|2024-10-25 19:44:50|129920|129805|129910|129795|129920|129810|129910|129795|0
1729885500000|2024-10-25 19:45:00|129905|129785|129890|129775|129905|129795|129885|129775|0
1729885510000|2024-10-25 19:45:10|129885|129770|129880|129765|129895|129785|129880|129765|0
1729885520000|2024-10-25 19:45:20|129875|129760|129875|129760|129885|129770|129870|129760|0
1729885530000|2024-10-25 19:45:30|129870|129765|129880|129765|129890|129780|129870|129765|0
1729885540000|2024-10-25 19:45:40|129875|129770|129880|129770|129885|129770|129875|129765|0
1729885550000|2024-10-25 19:45:50|129875|129765|129890|129775|129890|129780|129875|129765|0
1729885560000|2024-10-25 19:46:00|129895|129780|129875|129770|129895|129780|129875|129770|0
1729885570000|2024-10-25 19:46:10|129880|129760|129875|129765|129880|129770|129865|129750|0
1729885580000|2024-10-25 19:46:20|129880|129770|129880|129765|129880|129770|129880|129765|0
1729885590000|2024-10-25 19:46:30|129875|129770|129885|129775|129890|129780|129875|129770|0
1729885600000|2024-10-25 19:46:40|129880|129770|129900|129790|129900|129790|129880|129770|0
1729885610000|2024-10-25 19:46:50|129890|129785|129875|129760|129900|129785|129870|129760|0
1729885620000|2024-10-25 19:47:00|129870|129765|129875|129760|129880|129765|129870|129760|0
1729885630000|2024-10-25 19:47:10|129880|129765|129885|129770|129885|129770|129875|129765|0
1729885640000|2024-10-25 19:47:20|129880|129775|129870|129760|129880|129775|129865|129755|0
1729885650000|2024-10-25 19:47:30|129875|129765|129880|129765|129880|129765|129875|129760|0
1729885660000|2024-10-25 19:47:40|129875|129770|129880|129770|129885|129775|129875|129770|0
1729885670000|2024-10-25 19:47:50|129885|129775|129885|129770|129890|129775|129885|129770|0
1729885680000|2024-10-25 19:48:00|129880|129765|129865|129755|129880|129765|129865|129755|0
1729885690000|2024-10-25 19:48:10|129870|129760|129870|129755|129880|129765|129865|129755|0
1729885700000|2024-10-25 19:48:20|129875|129760|129865|129750|129875|129765|129860|129750|0
1729885710000|2024-10-25 19:48:30|129860|129755|129865|129755|129870|129755|129860|129750|0
1729885720000|2024-10-25 19:48:40|129870|129760|129870|129755|129870|129760|129865|129755|0
1729885730000|2024-10-25 19:48:50|129865|129760|129870|129755|129875|129760|129865|129750|0
1729885740000|2024-10-25 19:49:00|129865|129750|129890|129775|129890|129775|129865|129750|0
1729885750000|2024-10-25 19:49:10|129895|129780|129905|129790|129905|129795|129895|129775|0
1729885760000|2024-10-25 19:49:20|129910|129795|129905|129790|129920|129805|129895|129785|0
1729885770000|2024-10-25 19:49:30|129900|129795|129915|129800|129915|129800|129900|129785|0
1729885780000|2024-10-25 19:49:40|129925|129805|129930|129815|129930|129815|129920|129800|0
1729885790000|2024-10-25 19:49:50|129925|129810|129930|129815|129930|129815|129920|129810|0
1729885800000|2024-10-25 19:50:00|129935|129825|129945|129835|129945|129835|129920|129805|0
1729885810000|2024-10-25 19:50:10|129940|129830|129940|129830|129950|129840|129940|129830|0
1729885820000|2024-10-25 19:50:20|129945|129835|129950|129840|129950|129840|129940|129835|0
1729885830000|2024-10-25 19:50:30|129955|129850|129955|129845|129960|129850|129950|129840|0
1729885840000|2024-10-25 19:50:40|129950|129840|129960|129845|129965|129850|129950|129840|0
1729885850000|2024-10-25 19:50:50|129955|129850|129960|129850|129965|129850|129950|129840|0
1729885860000|2024-10-25 19:51:00|129965|129845|129945|129835|129965|129845|129940|129830|0
1729885870000|2024-10-25 19:51:10|129950|129830|129930|129820|129950|129830|129930|129820|0
1729885880000|2024-10-25 19:51:20|129935|129825|129950|129840|129950|129840|129935|129825|0
1729885890000|2024-10-25 19:51:30|129945|129835|129945|129835|129950|129845|129945|129835|0
1729885900000|2024-10-25 19:51:40|129950|129830|129955|129845|129960|129845|129940|129830|0
1729885910000|2024-10-25 19:51:50|129960|129840|129945|129830|129960|129845|129945|129830|0
1729885920000|2024-10-25 19:52:00|129940|129825|129905|129795|129940|129830|129900|129785|0
1729885930000|2024-10-25 19:52:10|129900|129790|129925|129810|129925|129815|129900|129790|0
1729885940000|2024-10-25 19:52:20|129930|129815|129925|129810|129930|129815|129920|129810|0
1729885950000|2024-10-25 19:52:30|129920|129805|129925|129815|129930|129815|129920|129805|0
1729885960000|2024-10-25 19:52:40|129930|129820|129915|129800|129930|129820|129910|129795|0
1729885970000|2024-10-25 19:52:50|129910|129805|129915|129805|129925|129810|129910|129805|0
1729885980000|2024-10-25 19:53:00|129920|129810|129930|129815|129930|129815|129920|129810|0
1729885990000|2024-10-25 19:53:10|129925|129820|129945|129835|129950|129835|129925|129820|0
1729886000000|2024-10-25 19:53:20|129950|129830|129950|129840|129960|129845|129950|129830|0
1729886010000|2024-10-25 19:53:30|129955|129850|129975|129865|129980|129865|129955|129850|0
1729886020000|2024-10-25 19:53:40|129970|129860|129980|129870|129985|129870|129970|129860|0
1729886030000|2024-10-25 19:53:50|129975|129865|129980|129870|129980|129870|129970|129860|0
1729886040000|2024-10-25 19:54:00|129975|129860|129970|129855|129975|129860|129970|129855|0
1729886050000|2024-10-25 19:54:10|129975|129860|129975|129860|129975|129870|129970|129855|0
1729886060000|2024-10-25 19:54:20|129970|129865|129970|129860|129980|129870|129970|129860|0
1729886070000|2024-10-25 19:54:30|129975|129870|129995|129880|130005|129895|129975|129865|0
1729886080000|2024-10-25 19:54:40|129990|129885|129990|129875|129995|129885|129985|129875|0
1729886090000|2024-10-25 19:54:50|129985|129880|129990|129875|129990|129880|129980|129870|0
1729886100000|2024-10-25 19:55:00|129995|129880|129970|129855|129995|129880|129965|129855|0
1729886110000|2024-10-25 19:55:10|129965|129860|129945|129835|129970|129860|129945|129835|0
1729886120000|2024-10-25 19:55:20|129950|129840|129950|129840|129955|129840|129945|129835|0
1729886130000|2024-10-25 19:55:30|129955|129845|129965|129855|129965|129855|129950|129840|0
1729886140000|2024-10-25 19:55:40|129970|129850|129955|129840|129970|129850|129945|129835|0
1729886150000|2024-10-25 19:55:50|129950|129845|129960|129845|129960|129845|129950|129845|0
1729886160000|2024-10-25 19:56:00|129955|129850|129960|129845|129965|129850|129955|129845|0
1729886170000|2024-10-25 19:56:10|129965|129850|129960|129850|129965|129855|129960|129845|0
1729886180000|2024-10-25 19:56:20|129965|129840|129935|129820|129965|129845|129930|129815|0
1729886190000|2024-10-25 19:56:30|129930|129825|129945|129830|129945|129830|129930|129825|0
1729886200000|2024-10-25 19:56:40|129940|129825|129940|129830|129940|129830|129935|129825|0
1729886210000|2024-10-25 19:56:50|129945|129825|129935|129820|129945|129825|129925|129815|0
1729886220000|2024-10-25 19:57:00|129930|129815|129915|129805|129930|129815|129915|129805|0
1729886230000|2024-10-25 19:57:10|129920|129810|129930|129815|129930|129815|129915|129805|0
1729886240000|2024-10-25 19:57:20|129935|129820|129940|129825|129940|129825|129930|129820|0
1729886250000|2024-10-25 19:57:30|129935|129820|129935|129825|129940|129825|129930|129820|0
1729886260000|2024-10-25 19:57:40|129930|129830|129950|129835|129950|129840|129930|129825|0
1729886270000|2024-10-25 19:57:50|129945|129830|129935|129825|129945|129830|129935|129825|0
1729886280000|2024-10-25 19:58:00|129930|129820|129935|129820|129935|129820|129925|129810|0
1729886290000|2024-10-25 19:58:10|129940|129825|129945|129835|129950|129835|129935|129825|0
1729886300000|2024-10-25 19:58:20|129940|129830|129945|129830|129945|129830|129940|129830|0
1729886310000|2024-10-25 19:58:30|129940|129825|129945|129830|129945|129830|129940|129825|0
1729886320000|2024-10-25 19:58:40|129940|129825|129940|129825|129945|129830|129935|129825|0
1729886330000|2024-10-25 19:58:50|129935|129820|129935|129820|129940|129820|129930|129815|0
1729886340000|2024-10-25 19:59:00|129940|129825|129940|129830|129945|129835|129935|129820|0
1729886350000|2024-10-25 19:59:10|129935|129835|129945|129835|129945|129835|129935|129830|0
1729886360000|2024-10-25 19:59:20||129830||129835||129835||129830|0
1729886370000|2024-10-25 19:59:30|129940|129830|129955|129845|129965|129850|129940|129830|0
1729886380000|2024-10-25 19:59:40|129960|129840|129965|129850|129965|129855|129955|129840|0
1729886390000|2024-10-25 19:59:50|129960|129845|129965|129855|129975|129865|129955|129845|0
1729886400000|2024-10-25 20:00:00|129955|129840|129995|129885|130000|129890|129955|129840|0
1729886410000|2024-10-25 20:00:10|130000|129890|130035|129925|130040|129930|130000|129890|0
1729886420000|2024-10-25 20:00:20|130040|129930|130065|129950|130065|129955|130040|129930|0
1729886430000|2024-10-25 20:00:30|130070|129955|130095|129985|130095|129985|130070|129950|0
1729886440000|2024-10-25 20:00:40|130100|129990|130100|129990|130100|129990|130090|129980|0
1729886450000|2024-10-25 20:00:50|130095|129985|130065|129955|130095|129985|130065|129950|0
1729886460000|2024-10-25 20:01:00|130060|129950|130080|129970|130080|129970|130045|129935|0
1729886470000|2024-10-25 20:01:10|130085|129975|130090|129980|130100|129985|130085|129975|0
1729886480000|2024-10-25 20:01:20|130085|129975|130065|129955|130085|129975|130055|129945|0
1729886490000|2024-10-25 20:01:30|130070|129960|130070|129955|130080|129970|130065|129955|0
1729886500000|2024-10-25 20:01:40|130065|129960|130040|129930|130075|129965|130040|129930|0
1729886510000|2024-10-25 20:01:50|130045|129935|130050|129940|130055|129940|130040|129930|0
1729886520000|2024-10-25 20:02:00|130045|129935|130055|129940|130055|129940|130040|129930|0
1729886530000|2024-10-25 20:02:10|130050|129935|130060|129945|130060|129945|130050|129935|0
1729886540000|2024-10-25 20:02:20|130065|129950|130055|129945|130080|129970|130055|129945|0
1729886550000|2024-10-25 20:02:30|130060|129940|130045|129930|130060|129940|130035|129925|0
1729886560000|2024-10-25 20:02:40|130040|129935|130025|129910|130045|129935|130025|129910|0
1729886570000|2024-10-25 20:02:50|130020|129905|130015|129905|130020|129905|130015|129905|0
1729886580000|2024-10-25 20:03:00|130020|129910|130025|129915|130030|129915|130020|129910|0
1729886590000|2024-10-25 20:03:10|130030|129910|130020|129910|130030|129915|130020|129910|0
1729886600000|2024-10-25 20:03:20|130025|129915|130020|129910|130025|129915|130010|129905|0
1729886610000|2024-10-25 20:03:30|130025|129915|130025|129910|130025|129915|130020|129910|0
1729886620000|2024-10-25 20:03:40|130020|129915|130020|129910|130020|129915|130015|129910|0
1729886630000|2024-10-25 20:03:50|130015|129905|130010|129905|130015|129910|130010|129905|0
1729886640000|2024-10-25 20:04:00|130015|129895|130000|129890|130015|129895|130000|129885|0
1729886650000|2024-10-25 20:04:10|130010|129895|130015|129900|130015|129905|130010|129895|0
1729886660000|2024-10-25 20:04:20|130025|129905|130010|129900|130025|129915|130010|129900|0
1729886670000|2024-10-25 20:04:30||129895||129895||129900||129895|0
1729886680000|2024-10-25 20:04:40|130005|129900|130000|129885|130005|129900|129990|129880|0
1729886690000|2024-10-25 20:04:50|129995|129890|129995|129880|130000|129890|129990|129880|0
1729886700000|2024-10-25 20:05:00|129990|129870|130000|129885|130000|129885|129970|129860|0
1729886710000|2024-10-25 20:05:10|129995|129890|130015|129905|130015|129905|129995|129885|0
1729886720000|2024-10-25 20:05:20|130020|129900|130015|129900|130020|129910|130015|129900|0
1729886730000|2024-10-25 20:05:30|130010|129895|130010|129895|130010|129900|130000|129885|0
1729886740000|2024-10-25 20:05:40|130005|129900|130005|129895|130010|129900|130005|129890|0
1729886750000|2024-10-25 20:05:50|130000|129890|130010|129895|130010|129900|130000|129890|0
1729886760000|2024-10-25 20:06:00|130005|129900|130005|129890|130005|129900|130005|129890|0
1729886770000|2024-10-25 20:06:10|130000||130005||130005||130000||0
1729886780000|2024-10-25 20:06:20|130010|129895|130005|129895|130010|129895|130005|129890|0
1729886790000|2024-10-25 20:06:30|130000|129900|130000|129890|130000|129900|130000|129890|0
1729886800000|2024-10-25 20:06:40|129995|129885|129995|129885|129995|129885|129995|129885|0
1729886810000|2024-10-25 20:06:50|129990|129880|129980|129865|130000|129890|129975|129865|0
1729886820000|2024-10-25 20:07:00|129975|129870|129980|129865|129990|129880|129970|129860|0
1729886830000|2024-10-25 20:07:10|129985|129870|129980|129870|129985|129875|129980|129870|0
1729886840000|2024-10-25 20:07:20|129985|129875|129980|129870|129985|129875|129980|129870|0
1729886850000|2024-10-25 20:07:30|129985|129875|129980|129870|129985|129875|129980|129870|0
1729886860000|2024-10-25 20:07:40|129960|129850|129960|129845|129965|129855|129955|129840|0
1729886870000|2024-10-25 20:07:50|129955|129850|129960|129850|129960|129850|129950|129840|0
1729886880000|2024-10-25 20:08:00|129955|129845|129935|129825|129960|129850|129930|129820|0
1729886890000|2024-10-25 20:08:10|129940|129820|129925|129815|129940|129820|129925|129810|0
1729886900000|2024-10-25 20:08:20|129935|129820|129930|129820|129935|129825|129930|129820|0
1729886910000|2024-10-25 20:08:30|129935|129805|129910|129800|129935|129805|129910|129800|0
1729886920000|2024-10-25 20:08:40|129920|129805|129915|129805|129920|129805|129915|129800|0
1729886930000|2024-10-25 20:08:50|129910|129795|129915|129800|129915|129800|129910|129795|0
1729886940000|2024-10-25 20:09:00|129910|129795|129895|129785|129915|129800|129890|129785|0
1729886950000|2024-10-25 20:09:10|129900|129790|129910|129795|129910|129795|129895|129785|0
1729886960000|2024-10-25 20:09:20|129915|129800|129920|129805|129925|129810|129915|129800|0
1729886970000|2024-10-25 20:09:30|129915|129800|129915|129800|129915|129800|129910|129800|0
1729886980000|2024-10-25 20:09:40|129920|129805|129915|129800|129920|129805|129915|129800|0
1729886990000|2024-10-25 20:09:50|129910|129795|129915|129800|129915|129800|129905|129795|0
1729887000000|2024-10-25 20:10:00|129910|129795|129910|129800|129915|129800|129900|129785|0
1729887010000|2024-10-25 20:10:10|129915|129795|129905|129795|129915|129795|129905|129795|0
1729887020000|2024-10-25 20:10:20|129900|129790|129910|129800|129915|129805|129900|129790|0
1729887030000|2024-10-25 20:10:30|129905|129795|129950|129840|129955|129840|129905|129795|0
1729887040000|2024-10-25 20:10:40|129955|129845|129970|129855|129975|129860|129950|129845|0
1729887050000|2024-10-25 20:10:50|129965|129850|129960|129845|129965|129855|129945|129835|0
1729887060000|2024-10-25 20:11:00|129955|129840|129930|129815|129955|129840|129915|129805|0
1729887070000|2024-10-25 20:11:10|129925|129820|129950|129840|129960|129845|129925|129815|0
1729887080000|2024-10-25 20:11:20|129955|129845|129945|129835|129955|129845|129945|129835|0
1729887090000|2024-10-25 20:11:30|129950|129830|129940|129830|129950|129830|129940|129830|0
1729887100000|2024-10-25 20:11:40|129945|129835|129945|129835|129950|129840|129940|129835|0
1729887110000|2024-10-25 20:11:50|129940|129830|129945|129835|129945|129835|129940|129830|0
1729887120000|2024-10-25 20:12:00|129950|129840|129955|129840|129955|129840|129950|129840|0
1729887130000|2024-10-25 20:12:10|129950||129950||129955||129950||0
1729887140000|2024-10-25 20:12:20|129955|129855|129960|129845|129965|129855|129950|129845|0
1729887150000|2024-10-25 20:12:30|129965|129850|129985|129870|129985|129870|129965|129850|0
1729887160000|2024-10-25 20:12:40|129980|129875|129980|129865|129985|129875|129975|129865|0
1729887170000|2024-10-25 20:12:50|129975|129860|129990|129880|129995|129880|129975|129860|0
1729887180000|2024-10-25 20:13:00|129985|129875|129985|129870|129995|129880|129985|129870|0
1729887190000|2024-10-25 20:13:10|129980|129875|129990|129875|129990|129875|129980|129875|0
1729887200000|2024-10-25 20:13:20|129985|129880|129995|129880|129995|129880|129985|129880|0
1729887210000|2024-10-25 20:13:30|130000|129885|130000|129890|130000|129890|129995|129880|0
1729887220000|2024-10-25 20:13:40|129995|129885|129985|129875|129995|129890|129985|129870|0
1729887230000|2024-10-25 20:13:50|129990|129870|129985|129875|129990|129880|129985|129870|0
1729887240000|2024-10-25 20:14:00|129980|129870|129980|129870|129990|129875|129980|129865|0
1729887250000|2024-10-25 20:14:10|129985||129985||129985||129980||0
1729887260000|2024-10-25 20:14:20|129990|129875|129995|129880|129995|129880|129990|129875|0
1729887270000|2024-10-25 20:14:30|129990|129885|129975|129865|130000|129885|129975|129860|0
1729887280000|2024-10-25 20:14:40|129980|129870|129990|129880|129995|129880|129975|129860|0
1729887290000|2024-10-25 20:14:50|129985|129875|129985|129875|129990|129880|129985|129875|0
1729887300000|2024-10-25 20:15:00|129980|129870|129985|129875|129990|129875|129980|129870|0
1729887310000|2024-10-25 20:15:10|129990|129880|129980|129870|129990|129880|129975|129865|0
1729887320000|2024-10-25 20:15:20|129985|129875|129985|129870|129990|129880|129985|129870|0
1729887330000|2024-10-25 20:15:30|129990|129875|129990|129880|130000|129885|129990|129875|0
1729887340000|2024-10-25 20:15:40|129995|129875|129985|129875|129995|129875|129985|129875|0
1729887350000|2024-10-25 20:15:50|129990|129870|129990|129880|129990|129880|129985|129870|0
1729887360000|2024-10-25 20:16:00|129980|129875|129975|129865|129990|129880|129975|129865|0
1729887370000|2024-10-25 20:16:10|129980|129870|129985|129875|129985|129875|129980|129870|0
1729887380000|2024-10-25 20:16:20|129990|129895|130010|129895|130010|129895|129990|129895|0
1729887390000|2024-10-25 20:16:30|130000|129900|130015|129905|130015|129905|130000|129890|0
1729887400000|2024-10-25 20:16:40|130010|129900|129995|129885|130015|129900|129990|129880|0
1729887410000|2024-10-25 20:16:50|130000|129890|130000|129890|130000|129890|130000|129890|0
1729887420000|2024-10-25 20:17:00|130005|129885|130000|129885|130005|129885|129995|129880|0
1729887430000|2024-10-25 20:17:10|129995|129880|129990|129880|130000|129880|129990|129880|0
1729887440000|2024-10-25 20:17:20|129995|129875|130000|129885|130000|129885|129995|129875|0
1729887450000|2024-10-25 20:17:30|129995|129890|129995|129885|130010|129895|129995|129885|0
1729887460000|2024-10-25 20:17:40|130000|129890|129995|129885|130005|129890|129995|129885|0
1729887470000|2024-10-25 20:17:50|130000|129880|130000|129890|130000|129890|129995|129880|0
1729887480000|2024-10-25 20:18:00|129995|129875|129995|129880|129995|129880|129980|129870|0
1729887490000|2024-10-25 20:18:10|129990|129875|129975|129860|129995|129875|129975|129860|0
1729887500000|2024-10-25 20:18:20|129985|129865|129985|129875|129985|129875|129980|129865|0
1729887510000|2024-10-25 20:18:30|129990|129880|129980|129865|129990|129880|129980|129865|0
1729887520000|2024-10-25 20:18:40|129975|129870|129985|129870|129985|129870|129975|129870|0
1729887530000|2024-10-25 20:18:50|129980|129875|129975|129860|129985|129875|129975|129860|0
1729887540000|2024-10-25 20:19:00|129980|129865|129970|129855|129980|129865|129965|129855|0
1729887550000|2024-10-25 20:19:10|129965|129870|129985|129870|129990|129875|129965|129870|0
1729887560000|2024-10-25 20:19:20|129980|129865|129980|129865|129985|129865|129980|129865|0
1729887570000|2024-10-25 20:19:30|129975|129870|129985|129870|129985|129870|129975|129870|0
1729887580000|2024-10-25 20:19:40|129990|129875|129990|129875|129990|129875|129990|129875|0
1729887590000|2024-10-25 20:19:50|129985|129870|129980|129870|129985|129870|129980|129870|0
1729887600000|2024-10-25 20:20:00|129985|129865|129990|129875|129995|129885|129975|129865|0
1729887610000|2024-10-25 20:20:10|129985|129870|129970|129855|129985|129875|129970|129855|0
1729887620000|2024-10-25 20:20:20|129965|129860|129975|129860|129975|129865|129965|129860|0
1729887630000|2024-10-25 20:20:30||129865||129860||129865||129860|0
1729887640000|2024-10-25 20:20:40|129965|129865|129960|129850|129965|129865|129960|129850|0
1729887650000|2024-10-25 20:20:50|129965|129855|129970|129860|129975|129860|129960|129855|0
1729887660000|2024-10-25 20:21:00|129960|129855|129965|129850|129965|129855|129955|129845|0
1729887670000|2024-10-25 20:21:10|129960|129855|129955|129840|129965|129855|129950|129840|0
1729887680000|2024-10-25 20:21:20|129960|129845|129955|129840|129960|129850|129955|129840|0
1729887690000|2024-10-25 20:21:30|129960|129845|129945|129830|129960|129850|129945|129830|0
1729887700000|2024-10-25 20:21:40|129950|129835|129945|129830|129950|129835|129945|129830|0
1729887710000|2024-10-25 20:21:50|129940|129835|129945|129830|129945|129835|129940|129830|0
1729887720000|2024-10-25 20:22:00|129940|129835|129940|129830|129940|129835|129940|129825|0
1729887730000|2024-10-25 20:22:10|129950|129835|129950|129840|129950|129840|129945|129835|0
1729887740000|2024-10-25 20:22:20|129955|129850|129955|129845|129965|129855|129950|129845|0
1729887750000|2024-10-25 20:22:30|129960|129840|129960|129845|129960|129845|129950|129835|0
1729887760000|2024-10-25 20:22:40|129955|129850|129960|129850|129960|129850|129955|129850|0
1729887770000|2024-10-25 20:22:50|129955|129845|129955|129840|129960|129850|129955|129840|0
1729887780000|2024-10-25 20:23:00|129960|129845|129960|129850|129960|129850|129960|129840|0
1729887790000|2024-10-25 20:23:10|129955|129845|129955|129845|129960|129850|129955|129845|0
1729887800000|2024-10-25 20:23:20|129960|129850|129965|129855|129985|129875|129960|129850|0
1729887810000|2024-10-25 20:23:30|129970|129860|129970|129860|129970|129860|129965|129850|0
1729887820000|2024-10-25 20:23:40|129975||129970||129975||129970||0
1729887830000|2024-10-25 20:23:50|129975||129975||129975||129970||0
1729887840000|2024-10-25 20:24:00|129970|129850|129970|129860|129970|129860|129960|129850|0
1729887850000|2024-10-25 20:24:10|129975|129865|129980|129865|129980|129865|129975|129860|0
1729887860000|2024-10-25 20:24:20|129975|129860|129970|129860|129975|129865|129970|129860|0
1729887870000|2024-10-25 20:24:30|129975|129855|129975|129865|129975|129865|129970|129855|0
1729887880000|2024-10-25 20:24:40|129970|129860|129970|129860|129975|129860|129970|129860|0
1729887890000|2024-10-25 20:24:50|129975|129855|129975|129860|129975|129860|129965|129855|0
1729887900000|2024-10-25 20:25:00|129970|129855|129980|129865|129980|129870|129965|129850|0
1729887910000|2024-10-25 20:25:10|129975|129870|129975|129865|129985|129870|129975|129860|0
1729887920000|2024-10-25 20:25:20|129980|129870|129975|129865|129980|129870|129975|129865|0
1729887930000|2024-10-25 20:25:30|129980|129870|129990|129875|129995|129880|129975|129870|0
1729887940000|2024-10-25 20:25:40|129985|129880|129990|129880|129995|129880|129985|129875|0
1729887950000|2024-10-25 20:25:50||129875||129880||129880||129875|0
1729887960000|2024-10-25 20:26:00|129985|129870|129985|129875|129985|129875|129980|129870|0
1729887970000|2024-10-25 20:26:10|129980|129870|129980|129870|129980|129875|129980|129865|0
1729887980000|2024-10-25 20:26:20|129985|129865|129980|129870|129985|129870|129980|129865|0
1729887990000|2024-10-25 20:26:30|129985|129875|129985|129875|129990|129875|129985|129870|0
1729888000000|2024-10-25 20:26:40|129980|129870|129985|129870|129985|129875|129980|129865|0
1729888010000|2024-10-25 20:26:50||129875||129870||129875||129870|0
1729888020000|2024-10-25 20:27:00|129980|129860|129970|129855|129980|129860|129970|129855|0
1729888030000|2024-10-25 20:27:10|129975|129860|129975|129865|129975|129865|129975|129860|0
1729888040000|2024-10-25 20:27:20|129980|129870|129985|129870|129985|129870|129980|129870|0
1729888050000|2024-10-25 20:27:30|129980|129865|129980|129865|129980|129870|129980|129865|0
1729888060000|2024-10-25 20:27:40|129990|129860|129985|129870|129990|129875|129985|129860|0
1729888070000|2024-10-25 20:27:50|129980|129860|129970|129860|129985|129860|129970|129860|0
1729888080000|2024-10-25 20:28:00|129975||129975||129975||129975||0
1729888090000|2024-10-25 20:28:10|129980|129865|129990|129875|129990|129875|129980|129865|0
1729888100000|2024-10-25 20:28:20|129995|129880|130000|129890|130010|129895|129990|129875|0
1729888110000|2024-10-25 20:28:30|129995|129885|130010|129895|130010|129895|129995|129880|0
1729888120000|2024-10-25 20:28:40|130005|129890|130005|129890|130005|129890|130000|129890|0
1729888130000|2024-10-25 20:28:50|130000|129885|130000|129890|130005|129890|130000|129885|0
1729888140000|2024-10-25 20:29:00|129995|129885|130000|129885|130000|129885|129990|129875|0
1729888150000|2024-10-25 20:29:10|129995|129890|130000|129885|130000|129890|129995|129885|0
1729888160000|2024-10-25 20:29:20|129990|129890|129995|129880|130000|129890|129990|129875|0
1729888170000|2024-10-25 20:29:30|130000|129885|130000|129885|130000|129885|130000|129880|0
1729888180000|2024-10-25 20:29:40|129995|129880|129990|129880|130000|129880|129990|129880|0
1729888190000|2024-10-25 20:29:50|129985|129875|129985|129870|129985|129880|129980|129870|0
1729888200000|2024-10-25 20:30:00|129990|129875|129995|129880|130005|129890|129990|129875|0
1729888210000|2024-10-25 20:30:10|129990|129885|130000|129885|130000|129885|129990|129885|0
1729888220000|2024-10-25 20:30:20|129995|129890|130005|129890|130005|129890|129995|129890|0
1729888230000|2024-10-25 20:30:30|130000|129885|130005|129890|130005|129890|130000|129885|0
1729888240000|2024-10-25 20:30:40|130010|129895|130005|129895|130010|129895|130005|129895|0
1729888250000|2024-10-25 20:30:50|130010|129900|130020|129905|130020|129905|130005|129900|0
1729888260000|2024-10-25 20:31:00|130015|129900|130015|129900|130015|129900|130010|129890|0
1729888270000|2024-10-25 20:31:10|130010|129905|130015|129905|130020|129905|130010|129900|0
1729888280000|2024-10-25 20:31:20|130020||130015||130020||130015||0
1729888290000|2024-10-25 20:31:30|130020||130015||130020||130015||0
1729888300000|2024-10-25 20:31:40|130020|129910|130025|129910|130025|129915|130015|129910|0
1729888310000|2024-10-25 20:31:50|130020||130020||130025||130020||0
1729888320000|2024-10-25 20:32:00|130010|129905|130015|129900|130015|129905|130010|129895|0
1729888330000|2024-10-25 20:32:10|130020|129905|130020|129905|130020|129905|130015|129900|0
1729888340000|2024-10-25 20:32:20|130025|129910|130025|129915|130025|129915|130025|129910|0
1729888350000|2024-10-25 20:32:30|130030||130030||130030||130025||0
1729888360000|2024-10-25 20:32:40|130025|129910|130015|129905|130030|129910|130015|129905|0
1729888370000|2024-10-25 20:32:50|130020|129910|130030|129915|130030|129915|130020|129910|0
1729888380000|2024-10-25 20:33:00|130025|129905|130020|129910|130025|129910|130020|129905|0
1729888390000|2024-10-25 20:33:10|130025|129905|130015|129905|130025|129905|130015|129905|0
1729888400000|2024-10-25 20:33:20|130020|129900|130015|129900|130020|129900|130010|129900|0
1729888410000|2024-10-25 20:33:30||129905||129900||129905||129900|0
1729888430000|2024-10-25 20:33:50|130010|129905|130010|129895|130015|129905|130010|129895|0
1729888440000|2024-10-25 20:34:00|130005|129900|130015|129900|130015|129900|130005|129895|0
1729888450000|2024-10-25 20:34:10|130020|129905|130020|129905|130025|129910|130015|129905|0
1729888460000|2024-10-25 20:34:20|130030|129910|130035|129920|130035|129920|130025|129910|0
1729888470000|2024-10-25 20:34:30|130030|129915|130025|129915|130035|129915|130025|129915|0
1729888480000|2024-10-25 20:34:40|130030||130030||130030||130030||0
1729888490000|2024-10-25 20:34:50|130025|129910|130025|129910|130025|129910|130020|129910|0
1729888500000|2024-10-25 20:35:00|130020|129900|130010|129895|130020|129900|130000|129890|0
1729888510000|2024-10-25 20:35:10|130005|129900|130020|129905|130020|129910|130005|129900|0
1729888520000|2024-10-25 20:35:20|130025|129910|130020|129905|130025|129915|130020|129905|0
1729888530000|2024-10-25 20:35:30|130025|129910|130025|129910|130025|129910|130025|129910|0
1729888540000|2024-10-25 20:35:40|130020|129905|130010|129900|130020|129910|130010|129895|0
1729888550000|2024-10-25 20:35:50|130015|129895|130015|129900|130015|129900|130010|129895|0
1729888560000|2024-10-25 20:36:00|130010|129895|130005|129890|130010|129895|130000|129890|0
1729888570000|2024-10-25 20:36:10|130000||130005||130005||130000||0
1729888580000|2024-10-25 20:36:20|130010|129895|130005|129890|130010|129900|130005|129890|0
1729888590000|2024-10-25 20:36:30|130010|129895|130015|129900|130015|129900|130010|129895|0
1729888600000|2024-10-25 20:36:40|130010|129895|130015|129900|130015|129900|130010|129895|0
1729888610000|2024-10-25 20:36:50|130010|129905|130015|129900|130015|129905|130010|129900|0
1729888620000|2024-10-25 20:37:00|130010|129890|129990|129875|130010|129890|129990|129875|0
1729888630000|2024-10-25 20:37:10|129995|129880|129995|129880|129995|129885|129995|129880|0
1729888640000|2024-10-25 20:37:20|130000|129885|130000|129885|130005|129890|130000|129885|0
1729888660000|2024-10-25 20:37:40|129995|129880|129995|129880|129995|129880|129995|129880|0
1729888670000|2024-10-25 20:37:50|130000|129885|130000|129885|130000|129885|130000|129885|0
1729888680000|2024-10-25 20:38:00|129995|129880|130000|129885|130000|129885|129995|129880|0
1729888690000|2024-10-25 20:38:10|129995|129880|129990|129880|129995|129880|129990|129880|0
1729888700000|2024-10-25 20:38:20|129995||129990||129995||129990||0
1729888710000|2024-10-25 20:38:30|129995|129875|129985|129875|129995|129875|129985|129875|0
1729888720000|2024-10-25 20:38:40|129990||129985||129990||129985||0
1729888730000|2024-10-25 20:38:50|129980|129870|129990|129875|129990|129875|129980|129870|0
1729888740000|2024-10-25 20:39:00|129985|129870|129985|129870|129990|129875|129980|129870|0
1729888750000|2024-10-25 20:39:10|129980|129865|129975|129860|129985|129865|129965|129850|0
1729888760000|2024-10-25 20:39:20|129970|129865|129975|129860|129975|129865|129970|129860|0
1729888770000|2024-10-25 20:39:30|129980|129865|129985|129870|129985|129870|129975|129865|0
1729888780000|2024-10-25 20:39:40|129980|129875|129980|129865|129980|129875|129980|129865|0
1729888790000|2024-10-25 20:39:50|129975||129975||129980||129975||0
1729888800000|2024-10-25 20:40:00|129970|129860|129975|129865|129975|129865|129970|129855|0
1729888810000|2024-10-25 20:40:10|129980|129860|129975|129865|129980|129865|129975|129860|0
1729888820000|2024-10-25 20:40:20|129980|129870|129980|129870|129985|129870|129980|129870|0
1729888830000|2024-10-25 20:40:30|129985|129865|129980|129865|129985|129865|129980|129865|0
1729888840000|2024-10-25 20:40:40|129975||129975||129975||129975||0
1729888850000|2024-10-25 20:40:50|129970|129860|129955|129845|129970|129860|129955|129845|0
1729888860000|2024-10-25 20:41:00|129960|129850|129955|129840|129965|129850|129950|129840|0
1729888870000|2024-10-25 20:41:10|129960|129845|129970|129855|129970|129855|129955|129845|0
1729888880000|2024-10-25 20:41:20|129975|129860|129965|129855|129975|129860|129965|129855|0
1729888890000|2024-10-25 20:41:30|129970|129860|129975|129865|129980|129865|129970|129860|0
1729888900000|2024-10-25 20:41:40|129970|129860|129970|129860|129975|129865|129970|129860|0
1729888910000|2024-10-25 20:41:50|129975|129865|129975|129860|129975|129865|129975|129860|0
1729888920000|2024-10-25 20:42:00|129970|129855|129965|129855|129970|129855|129965|129855|0
1729888930000|2024-10-25 20:42:10|129970||129965||129970||129965||0
1729888940000|2024-10-25 20:42:20|129970|129860|129970|129860|129970|129860|129970|129855|0
1729888950000|2024-10-25 20:42:30|129975|129850|129965|129850|129975|129850|129960|129845|0
1729888960000|2024-10-25 20:42:40|129975|129855|129970|129855|129975|129865|129965|129855|0
1729888970000|2024-10-25 20:42:50|129965|129850|129970|129855|129970|129855|129965|129850|0
1729888990000|2024-10-25 20:43:10|129965|129860|129970|129860|129975|129860|129965|129860|0
1729889000000|2024-10-25 20:43:20|129975|129855|129955|129845|129975|129855|129955|129845|0
1729889010000|2024-10-25 20:43:30|129960|129850|129965|129850|129965|129850|129960|129850|0
1729889020000|2024-10-25 20:43:40|129970|129855|129970|129855|129970|129860|129965|129855|0
1729889030000|2024-10-25 20:43:50|129965||129965||129970||129965||0
1729889040000|2024-10-25 20:44:00|129960|129850|129960|129850|129965|129855|129960|129845|0
1729889050000|2024-10-25 20:44:10|129970|129855|129965|129850|129970|129855|129965|129850|0
1729889060000|2024-10-25 20:44:20||129855||129850||129855||129850|0
1729889070000|2024-10-25 20:44:30|129970|129855|129965|129850|129970|129855|129965|129850|0
1729889080000|2024-10-25 20:44:40|129960|129845|129960|129845|129965|129855|129955|129845|0
1729889090000|2024-10-25 20:44:50|129965|129850|129960|129850|129965|129855|129960|129850|0
1729889100000|2024-10-25 20:45:00|129965|129845|129950|129840|129965|129845|129950|129840|0
1729889110000|2024-10-25 20:45:10|129955|129835|129950|129835|129955|129835|129945|129835|0
1729889120000|2024-10-25 20:45:20|129955|129840|129955|129845|129955|129845|129950|129835|0
1729889130000|2024-10-25 20:45:30|129960|129840|129960|129845|129960|129845|129955|129840|0
1729889140000|2024-10-25 20:45:40|129955||129955||129960||129955||0
1729889150000|2024-10-25 20:45:50|129960|129850|129960|129850|129965|129850|129955|129850|0
1729889160000|2024-10-25 20:46:00|129965|129845|129955|129845|129965|129850|129950|129845|0
1729889170000|2024-10-25 20:46:10|129960|129850|129970|129855|129970|129855|129955|129850|0
1729889180000|2024-10-25 20:46:20|129975|129860|129970|129855|129975|129860|129970|129855|0
1729889190000|2024-10-25 20:46:30|129965|129860|129970|129855|129970|129860|129965|129855|0
1729889200000|2024-10-25 20:46:40|129975|129860|129980|129865|129980|129865|129970|129860|0
1729889210000|2024-10-25 20:46:50|129975|129870|129980|129865|129980|129870|129975|129865|0
1729889220000|2024-10-25 20:47:00|129975|129855|129975|129860|129975|129860|129965|129855|0
1729889230000|2024-10-25 20:47:10|129980|129865|129980|129865|129980|129865|129975|129865|0
1729889240000|2024-10-25 20:47:20|129975||129980||129980||129975||0
1729889250000|2024-10-25 20:47:30|129985|129870|129975|129860|129985|129875|129975|129860|0
1729889260000|2024-10-25 20:47:40|129970||129975||129975||129970||0
1729889280000|2024-10-25 20:48:00||129865||129865||129865||129865|0
1729889290000|2024-10-25 20:48:10|129970|129860|129975|129860|129975|129860|129970|129860|0
1729889300000|2024-10-25 20:48:20|129970|129855|129965|129855|129970|129855|129965|129850|0
1729889310000|2024-10-25 20:48:30|129970|129860|129980|129865|129980|129865|129970|129860|0
1729889320000|2024-10-25 20:48:40|129975|129860|129970|129860|129980|129865|129970|129860|0
1729889330000|2024-10-25 20:48:50|129965|129855|129965|129855|129965|129860|129965|129855|0
1729889340000|2024-10-25 20:49:00|129970|129850|129970|129860|129970|129860|129970|129850|0
1729889350000|2024-10-25 20:49:10|129975|129855|129980|129865|129980|129865|129975|129855|0
1729889360000|2024-10-25 20:49:20|129975|129860|129975|129865|129975|129865|129975|129860|0
1729889370000|2024-10-25 20:49:30|129970|129860|129975|129860|129975|129865|129970|129860|0
1729889380000|2024-10-25 20:49:40|129970|129855|129970|129855|129975|129855|129965|129855|0
1729889390000|2024-10-25 20:49:50|129965|129860|129955|129845|129965|129860|129955|129840|0
1729889400000|2024-10-25 20:50:00|129965|129840|129965|129855|129965|129855|129965|129840|0
1729889420000|2024-10-25 20:50:20||129850||129850||129855||129850|0
1729889430000|2024-10-25 20:50:30||129855||129855||129855||129855|0
1729889440000|2024-10-25 20:50:40|129960|129850|129960|129850|129960|129855|129960|129850|0
1729889450000|2024-10-25 20:50:50|129965|129855|129960|129850|129965|129855|129960|129845|0
1729889460000|2024-10-25 20:51:00||129855||129850||129855||129845|0
1729889470000|2024-10-25 20:51:10||129845||129850||129850||129845|0
1729889480000|2024-10-25 20:51:20|129955|129845|129945|129835|129955|129850|129945|129835|0
1729889490000|2024-10-25 20:51:30|129935|129830|129935|129825|129940|129835|129935|129820|0
1729889500000|2024-10-25 20:51:40|129930|129820|129920|129810|129930|129825|129920|129810|0
1729889510000|2024-10-25 20:51:50|129925|129815|129925|129810|129925|129815|129925|129810|0
1729889520000|2024-10-25 20:52:00|129930|129815|129935|129825|129935|129825|129930|129810|0
1729889530000|2024-10-25 20:52:10|129930|129820|129920|129810|129935|129825|129920|129810|0
1729889550000|2024-10-25 20:52:30|129925|129815|129930|129820|129930|129820|129925|129815|0
1729889560000|2024-10-25 20:52:40|129925|129815|129930|129820|129930|129820|129920|129810|0
1729889570000|2024-10-25 20:52:50|129880|129815|129885|129770|129890|129815|129880|129765|0
1729889580000|2024-10-25 20:53:00|129880|129775|129885|129770|129890|129775|129875|129770|0
1729889590000|2024-10-25 20:53:10|129880|129780|129885|129775|129890|129780|129880|129775|0
1729889600000|2024-10-25 20:53:20|129890|129780|129885|129770|129890|129780|129880|129770|0
1729889610000|2024-10-25 20:53:30|129890|129775|129890|129780|129895|129780|129890|129775|0
1729889620000|2024-10-25 20:53:40|129895|129775|129905|129790|129905|129790|129890|129775|0
1729889630000|2024-10-25 20:53:50||129795||129795||129795||129795|0
1729889640000|2024-10-25 20:54:00|129900|129785|129890|129780|129900|129790|129890|129775|0
1729889650000|2024-10-25 20:54:10|129895|129775|129890|129775|129895|129775|129890|129775|0
1729889660000|2024-10-25 20:54:20||129780||129775||129780||129775|0
1729889670000|2024-10-25 20:54:30|129895|129780|129890|129775|129895|129780|129890|129775|0
1729889680000|2024-10-25 20:54:40|129885|129780|129895|129780|129895|129780|129885|129780|0
1729889690000|2024-10-25 20:54:50|129890|129785|129910|129795|129910|129795|129890|129785|0
1730116860000|2024-10-28 12:01:00|129852.5|129752.5|129717.5|129617.5|129852.5|129752.5|129702.5|129602.5|0
1730116870000|2024-10-28 12:01:10|129730|129630|129662.5|129562.5|129737.5|129637.5|129655|129555|0
1730116880000|2024-10-28 12:01:20|129660|129560|129695|129595|129720|129620|129607.5|129507.5|0
1730116890000|2024-10-28 12:01:30|129682.5|129582.5|129857.5|129757.5|129857.5|129757.5|129682.5|129582.5|0
1730116900000|2024-10-28 12:01:40|129862.5|129762.5|129877.5|129777.5|129890|129790|129812.5|129712.5|0
1730116910000|2024-10-28 12:01:50|129885|129785|129892.5|129792.5|129897.5|129797.5|129840|129740|0
1730116920000|2024-10-28 12:02:00|129897.5|129797.5|129975|129875|129992.5|129892.5|129877.5|129777.5|0
1730116930000|2024-10-28 12:02:10|129977.5|129877.5|130005|129905|130020|129920|129957.5|129857.5|0
1730116940000|2024-10-28 12:02:20|130010|129910|130012.5|129912.5|130045|129945|130005|129905|0
1730116950000|2024-10-28 12:02:30|130007.5|129907.5|130045|129945|130045|129945|129975|129875|0
1730116960000|2024-10-28 12:02:40|130037.5|129937.5|130052.5|129952.5|130082.5|129982.5|130012.5|129912.5|0
1730116970000|2024-10-28 12:02:50|130050|129950|130047.5|129947.5|130062.5|129962.5|130032.5|129932.5|0
1730116980000|2024-10-28 12:03:00|130042.5|129942.5|130052.5|129952.5|130067.5|129967.5|130037.5|129937.5|0
1730116990000|2024-10-28 12:03:10|130047.5|129947.5|130007.5|129907.5|130047.5|129947.5|129992.5|129892.5|0
1730117000000|2024-10-28 12:03:20|130017.5|129917.5|130047.5|129947.5|130060|129960|129985|129885|0
1730117010000|2024-10-28 12:03:30|130045|129945|130057.5|129957.5|130072.5|129972.5|130040|129940|0
1730117020000|2024-10-28 12:03:40|130067.5|129967.5|130057.5|129957.5|130102.5|130002.5|130057.5|129957.5|0
1730117030000|2024-10-28 12:03:50|130055|129955|130100|130000|130130|130030|130055|129955|0
1730117040000|2024-10-28 12:04:00|130097.5|129997.5|130110|130010|130137.5|130037.5|130087.5|129987.5|0
1730117050000|2024-10-28 12:04:10|130107.5|130007.5|130125|130025|130132.5|130032.5|130087.5|129987.5|0
1730117060000|2024-10-28 12:04:20|130127.5|130027.5|130137.5|130037.5|130155|130055|130117.5|130017.5|0
1730117070000|2024-10-28 12:04:30|130135|130035|130115|130015|130142.5|130042.5|130115|130015|0
1730117080000|2024-10-28 12:04:40|130120|130020|130145|130045|130155|130055|130117.5|130017.5|0
1730117090000|2024-10-28 12:04:50|130142.5|130042.5|130142.5|130042.5|130152.5|130052.5|130117.5|130017.5|0
1730117100000|2024-10-28 12:05:00|130137.5|130037.5|130150|130050|130167.5|130067.5|130137.5|130037.5|0
1730117110000|2024-10-28 12:05:10|130147.5|130047.5|130137.5|130037.5|130147.5|130047.5|130135|130035|0
1730117120000|2024-10-28 12:05:20|130140|130040|130142.5|130042.5|130185|130085|130125|130025|0
1730117130000|2024-10-28 12:05:30|130152.5|130052.5|130202.5|130102.5|130202.5|130102.5|130147.5|130047.5|0
1730117140000|2024-10-28 12:05:40|130197.5|130097.5|130197.5|130097.5|130217.5|130117.5|130192.5|130092.5|0
1730117150000|2024-10-28 12:05:50|130205|130105|130242.5|130142.5|130242.5|130142.5|130205|130105|0
1730117160000|2024-10-28 12:06:00|130240|130140|130267.5|130167.5|130270|130170|130232.5|130132.5|0
1730117170000|2024-10-28 12:06:10|130262.5|130162.5|130272.5|130172.5|130282.5|130182.5|130257.5|130157.5|0
1730117180000|2024-10-28 12:06:20|130270|130170|130272.5|130172.5|130287.5|130187.5|130252.5|130152.5|0
1730117190000|2024-10-28 12:06:30|130270|130170|130270|130170|130272.5|130172.5|130220|130120|0
1730117200000|2024-10-28 12:06:40|130272.5|130172.5|130242.5|130142.5|130275|130175|130227.5|130127.5|0
1730117210000|2024-10-28 12:06:50|130245|130145|130252.5|130152.5|130252.5|130152.5|130230|130130|0
1730117220000|2024-10-28 12:07:00|130247.5|130147.5|130237.5|130137.5|130247.5|130147.5|130222.5|130122.5|0
1730117230000|2024-10-28 12:07:10|130235|130135|130272.5|130172.5|130275|130175|130235|130135|0
1730117240000|2024-10-28 12:07:20|130275|130175|130272.5|130172.5|130275|130175|130252.5|130152.5|0
1730117250000|2024-10-28 12:07:30|130270|130170|130265|130165|130275|130175|130265|130165|0
1730117260000|2024-10-28 12:07:40|130267.5|130167.5|130267.5|130167.5|130275|130175|130260|130160|0
1730117270000|2024-10-28 12:07:50|130265|130165|130275|130175|130285|130185|130260|130160|0
1730117280000|2024-10-28 12:08:00|130272.5|130172.5|130270|130170|130282.5|130182.5|130262.5|130162.5|0
1730117290000|2024-10-28 12:08:10|130267.5|130167.5|130245|130145|130292.5|130192.5|130225|130125|0
1730117300000|2024-10-28 12:08:20|130255|130155|130277.5|130177.5|130282.5|130182.5|130252.5|130152.5|0
1730117310000|2024-10-28 12:08:30|130275|130175|130260|130160|130275|130175|130260|130160|0
1730117320000|2024-10-28 12:08:40|130255|130155|130182.5|130082.5|130257.5|130157.5|130182.5|130082.5|0
1730117330000|2024-10-28 12:08:50|130192.5|130092.5|130252.5|130152.5|130252.5|130152.5|130177.5|130077.5|0
1730117340000|2024-10-28 12:09:00|130255|130155|130237.5|130137.5|130265|130165|130237.5|130137.5|0
1730117350000|2024-10-28 12:09:10|130242.5|130142.5|130255|130155|130257.5|130157.5|130240|130140|0
1730117360000|2024-10-28 12:09:20|130257.5|130157.5|130240|130140|130257.5|130157.5|130227.5|130127.5|0
1730117370000|2024-10-28 12:09:30|130247.5|130147.5|130242.5|130142.5|130247.5|130147.5|130235|130135|0
1730117380000|2024-10-28 12:09:40|130240|130140|130242.5|130142.5|130242.5|130142.5|130235|130135|0
1730117390000|2024-10-28 12:09:50|130247.5|130147.5|130287.5|130187.5|130290|130190|130242.5|130142.5|0
1730117400000|2024-10-28 12:10:00|130282.5|130182.5|130227.5|130127.5|130282.5|130182.5|130222.5|130122.5|0
1730117410000|2024-10-28 12:10:10|130222.5|130122.5|130240|130140|130242.5|130142.5|130202.5|130102.5|0
1730117420000|2024-10-28 12:10:20|130242.5|130142.5|130257.5|130157.5|130272.5|130172.5|130240|130140|0
1730117430000|2024-10-28 12:10:30|130255|130155|130245|130145|130255|130155|130242.5|130142.5|0
1730117440000|2024-10-28 12:10:40|130242.5|130142.5|130287.5|130187.5|130290|130190|130242.5|130142.5|0
1730117450000|2024-10-28 12:10:50|130285|130185|130262.5|130162.5|130285|130185|130257.5|130157.5|0
1730117460000|2024-10-28 12:11:00|130265|130165|130275|130175|130275|130175|130252.5|130152.5|0
1730117470000|2024-10-28 12:11:10|130277.5|130177.5|130277.5|130177.5|130282.5|130182.5|130255|130155|0
1730117480000|2024-10-28 12:11:20|130280|130180|130317.5|130217.5|130322.5|130222.5|130280|130180|0
1730117490000|2024-10-28 12:11:30|130320|130220|130297.5|130197.5|130320|130220|130297.5|130197.5|0
1730117500000|2024-10-28 12:11:40|130292.5|130192.5|130272.5|130172.5|130292.5|130192.5|130270|130170|0
1730117510000|2024-10-28 12:11:50|130282.5|130182.5|130267.5|130167.5|130282.5|130182.5|130267.5|130167.5|0
1730117520000|2024-10-28 12:12:00|130265|130165|130260|130160|130267.5|130167.5|130232.5|130132.5|0
1730117530000|2024-10-28 12:12:10|130257.5|130157.5|130260|130160|130262.5|130162.5|130252.5|130152.5|0
1730117540000|2024-10-28 12:12:20|130262.5|130162.5|130247.5|130147.5|130262.5|130162.5|130232.5|130132.5|0
1730117550000|2024-10-28 12:12:30|130245|130145|130222.5|130122.5|130245|130145|130217.5|130117.5|0
1730117560000|2024-10-28 12:12:40|130220|130120|130237.5|130137.5|130252.5|130152.5|130220|130120|0
1730117570000|2024-10-28 12:12:50|130240|130140|130237.5|130137.5|130247.5|130147.5|130222.5|130122.5|0
1730117580000|2024-10-28 12:13:00|130235|130135|130242.5|130142.5|130242.5|130142.5|130217.5|130117.5|0
1730117590000|2024-10-28 12:13:10|130240|130140|130252.5|130152.5|130257.5|130157.5|130240|130140|0
1730117600000|2024-10-28 12:13:20|130250|130150|130245|130145|130250|130150|130242.5|130142.5|0
1730117610000|2024-10-28 12:13:30|130242.5|130142.5|130267.5|130167.5|130290|130190|130242.5|130142.5|0
1730117620000|2024-10-28 12:13:40|130265|130165|130277.5|130177.5|130277.5|130177.5|130252.5|130152.5|0
1730117630000|2024-10-28 12:13:50|130275|130175|130272.5|130172.5|130277.5|130177.5|130267.5|130167.5|0
1730117640000|2024-10-28 12:14:00|130270|130170|130252.5|130152.5|130272.5|130172.5|130252.5|130152.5|0
1730117650000|2024-10-28 12:14:10|130257.5|130157.5|130277.5|130177.5|130277.5|130177.5|130257.5|130157.5|0
1730117660000|2024-10-28 12:14:20|130275|130175|130282.5|130182.5|130282.5|130182.5|130267.5|130167.5|0
1730117670000|2024-10-28 12:14:30|130280|130180|130290|130190|130300|130200|130280|130180|0
1730117680000|2024-10-28 12:14:40|130287.5|130187.5|130282.5|130182.5|130297.5|130197.5|130282.5|130182.5|0
1730117690000|2024-10-28 12:14:50|130280|130180|130277.5|130177.5|130282.5|130182.5|130267.5|130167.5|0
1730117700000|2024-10-28 12:15:00|130282.5|130182.5|130267.5|130167.5|130282.5|130182.5|130250|130150|0
1730117710000|2024-10-28 12:15:10|130265|130165|130237.5|130137.5|130265|130165|130232.5|130132.5|0
1730117720000|2024-10-28 12:15:20|130232.5|130132.5|130232.5|130132.5|130232.5|130132.5|130197.5|130097.5|0
1730117730000|2024-10-28 12:15:30|130227.5|130127.5|130207.5|130107.5|130227.5|130127.5|130207.5|130107.5|0
1730117740000|2024-10-28 12:15:40|130205|130105|130205|130105|130212.5|130112.5|130192.5|130092.5|0
1730117750000|2024-10-28 12:15:50|130202.5|130102.5|130162.5|130062.5|130207.5|130107.5|130157.5|130057.5|0
1730117760000|2024-10-28 12:16:00|130167.5|130067.5|130147.5|130047.5|130180|130080|130137.5|130037.5|0
1730117770000|2024-10-28 12:16:10|130145|130045|130120|130020|130145|130045|130115|130015|0
1730117780000|2024-10-28 12:16:20|130122.5|130022.5|130140|130040|130157.5|130057.5|130115|130015|0
1730117790000|2024-10-28 12:16:30|130137.5|130037.5|130107.5|130007.5|130137.5|130037.5|130107.5|130007.5|0
1730117800000|2024-10-28 12:16:40|130105|130005|130110|130010|130110|130010|130097.5|129997.5|0
1730117810000|2024-10-28 12:16:50|130112.5|130012.5|130132.5|130032.5|130135|130035|130112.5|130012.5|0
1730117820000|2024-10-28 12:17:00|130137.5|130037.5|130157.5|130057.5|130162.5|130062.5|130127.5|130027.5|0
1730117830000|2024-10-28 12:17:10|130160|130060|130152.5|130052.5|130165|130065|130140|130040|0
1730117840000|2024-10-28 12:17:20|130155|130055|130167.5|130067.5|130177.5|130077.5|130155|130055|0
1730117850000|2024-10-28 12:17:30|130165|130065|130172.5|130072.5|130177.5|130077.5|130160|130060|0
1730117860000|2024-10-28 12:17:40|130170|130070|130172.5|130072.5|130177.5|130077.5|130167.5|130067.5|0
1730117870000|2024-10-28 12:17:50|130177.5|130077.5|130207.5|130107.5|130212.5|130112.5|130177.5|130077.5|0
1730117880000|2024-10-28 12:18:00|130212.5|130112.5|130177.5|130077.5|130212.5|130112.5|130177.5|130077.5|0
1730117890000|2024-10-28 12:18:10|130180|130080|130162.5|130062.5|130182.5|130082.5|130160|130060|0
1730117900000|2024-10-28 12:18:20|130160|130060|130167.5|130067.5|130175|130075|130157.5|130057.5|0
1730117910000|2024-10-28 12:18:30|130170|130070|130182.5|130082.5|130182.5|130082.5|130162.5|130062.5|0
1730117920000|2024-10-28 12:18:40|130180|130080|130192.5|130092.5|130192.5|130092.5|130170|130070|0
1730117930000|2024-10-28 12:18:50|130197.5|130097.5|130262.5|130162.5|130262.5|130162.5|130195|130095|0
1730117940000|2024-10-28 12:19:00|130257.5|130157.5|130282.5|130182.5|130287.5|130187.5|130255|130155|0
1730117950000|2024-10-28 12:19:10|130285|130185|130292.5|130192.5|130302.5|130202.5|130282.5|130182.5|0
1730117960000|2024-10-28 12:19:20|130295|130195|130287.5|130187.5|130295|130195|130275|130175|0
1730117970000|2024-10-28 12:19:30|130285|130185|130342.5|130242.5|130345|130245|130285|130185|0
1730117980000|2024-10-28 12:19:40|130340|130240|130337.5|130237.5|130347.5|130247.5|130327.5|130227.5|0
1730117990000|2024-10-28 12:19:50|130340|130240|130327.5|130227.5|130352.5|130252.5|130312.5|130212.5|0
1730118000000|2024-10-28 12:20:00|130325|130225|130347.5|130247.5|130347.5|130247.5|130315|130215|0
1730118010000|2024-10-28 12:20:10|130342.5|130242.5|130337.5|130237.5|130352.5|130252.5|130335|130235|0
1730118020000|2024-10-28 12:20:20|130335|130235|130337.5|130237.5|130352.5|130252.5|130332.5|130232.5|0
1730118030000|2024-10-28 12:20:30|130335|130235|130337.5|130237.5|130340|130240|130327.5|130227.5|0
1730118040000|2024-10-28 12:20:40|130335|130235|130322.5|130222.5|130337.5|130237.5|130322.5|130222.5|0
1730118050000|2024-10-28 12:20:50|130320|130220|130322.5|130222.5|130327.5|130227.5|130317.5|130217.5|0
1730118060000|2024-10-28 12:21:00|130320|130220|130337.5|130237.5|130337.5|130237.5|130310|130210|0
1730118070000|2024-10-28 12:21:10|130335|130235|130337.5|130237.5|130367.5|130267.5|130327.5|130227.5|0
1730118080000|2024-10-28 12:21:20|130340|130240|130347.5|130247.5|130347.5|130247.5|130312.5|130212.5|0
1730118090000|2024-10-28 12:21:30|130345|130245|130352.5|130252.5|130367.5|130267.5|130345|130245|0
1730118100000|2024-10-28 12:21:40|130350|130250|130340|130240|130352.5|130252.5|130332.5|130232.5|0
1730118110000|2024-10-28 12:21:50|130342.5|130242.5|130352.5|130252.5|130352.5|130252.5|130340|130240|0
1730118120000|2024-10-28 12:22:00|130350|130250|130352.5|130252.5|130357.5|130257.5|130340|130240|0
1730118130000|2024-10-28 12:22:10|130350|130250|130382.5|130282.5|130382.5|130282.5|130347.5|130247.5|0
1730118140000|2024-10-28 12:22:20|130377.5|130277.5|130382.5|130282.5|130387.5|130287.5|130370|130270|0
1730118150000|2024-10-28 12:22:30|130380|130280|130417.5|130317.5|130417.5|130317.5|130377.5|130277.5|0
1730118160000|2024-10-28 12:22:40|130420|130320|130412.5|130312.5|130420|130320|130402.5|130302.5|0
1730118170000|2024-10-28 12:22:50|130410|130310|130410|130310|130415|130315|130410|130310|0
1730118180000|2024-10-28 12:23:00|130412.5|130312.5|130402.5|130302.5|130415|130315|130402.5|130302.5|0
1730118190000|2024-10-28 12:23:10|130407.5|130307.5|130407.5|130307.5|130412.5|130312.5|130397.5|130297.5|0
1730118200000|2024-10-28 12:23:20|130405|130305|130392.5|130292.5|130410|130310|130392.5|130292.5|0
1730118210000|2024-10-28 12:23:30|130395|130295|130412.5|130312.5|130415|130315|130390|130290|0
1730118220000|2024-10-28 12:23:40|130410|130310|130407.5|130307.5|130412.5|130312.5|130400|130300|0
1730118230000|2024-10-28 12:23:50|130405|130305|130407.5|130307.5|130415|130315|130405|130305|0
1730118240000|2024-10-28 12:24:00|130405|130305|130392.5|130292.5|130410|130310|130392.5|130292.5|0
1730118250000|2024-10-28 12:24:10|130395|130295|130397.5|130297.5|130402.5|130302.5|130392.5|130292.5|0
1730118260000|2024-10-28 12:24:20|130400|130300|130395|130295|130402.5|130302.5|130392.5|130292.5|0
1730118270000|2024-10-28 12:24:30|130397.5|130297.5|130442.5|130342.5|130442.5|130342.5|130397.5|130297.5|0
1730118280000|2024-10-28 12:24:40|130445|130345|130432.5|130332.5|130447.5|130347.5|130430|130330|0
1730118290000|2024-10-28 12:24:50|130435|130335|130425|130325|130437.5|130337.5|130417.5|130317.5|0
1730118300000|2024-10-28 12:25:00|130422.5|130322.5|130417.5|130317.5|130425|130325|130407.5|130307.5|0
1730118310000|2024-10-28 12:25:10|130420|130320|130412.5|130312.5|130422.5|130322.5|130412.5|130312.5|0
1730118320000|2024-10-28 12:25:20|130415|130315|130417.5|130317.5|130427.5|130327.5|130415|130315|0
1730118330000|2024-10-28 12:25:30|130420|130320|130432.5|130332.5|130440|130340|130420|130320|0
1730118340000|2024-10-28 12:25:40|130430|130330|130432.5|130332.5|130435|130335|130422.5|130322.5|0
1730118350000|2024-10-28 12:25:50|130427.5|130327.5|130432.5|130332.5|130435|130335|130427.5|130327.5|0
1730118360000|2024-10-28 12:26:00|130430|130330|130462.5|130362.5|130462.5|130362.5|130430|130330|0
1730118370000|2024-10-28 12:26:10|130460|130360|130460|130360|130470|130370|130457.5|130357.5|0
1730118380000|2024-10-28 12:26:20|130462.5|130362.5|130460|130360|130462.5|130362.5|130450|130350|0
1730118390000|2024-10-28 12:26:30|130457.5|130357.5|130437.5|130337.5|130457.5|130357.5|130437.5|130337.5|0
1730118400000|2024-10-28 12:26:40|130435|130335|130437.5|130337.5|130442.5|130342.5|130432.5|130332.5|0
1730118410000|2024-10-28 12:26:50|130440|130340|130445|130345|130447.5|130347.5|130440|130340|0
1730118420000|2024-10-28 12:27:00|130442.5|130342.5|130452.5|130352.5|130457.5|130357.5|130435|130335|0
1730118430000|2024-10-28 12:27:10|130455|130355|130437.5|130337.5|130457.5|130357.5|130437.5|130337.5|0
1730118440000|2024-10-28 12:27:20|130435|130335|130425|130325|130435|130335|130425|130325|0
1730118450000|2024-10-28 12:27:30|130427.5|130327.5|130407.5|130307.5|130427.5|130327.5|130397.5|130297.5|0
1730118460000|2024-10-28 12:27:40|130402.5|130302.5|130417.5|130317.5|130422.5|130322.5|130385|130285|0
1730118470000|2024-10-28 12:27:50|130422.5|130322.5|130432.5|130332.5|130432.5|130332.5|130417.5|130317.5|0
1730118480000|2024-10-28 12:28:00|130430|130330|130440|130340|130440|130340|130430|130330|0
1730118490000|2024-10-28 12:28:10|130432.5|130332.5|130422.5|130322.5|130432.5|130332.5|130422.5|130322.5|0
1730118500000|2024-10-28 12:28:20|130425|130325|130485|130385|130487.5|130387.5|130425|130325|0
1730118510000|2024-10-28 12:28:30|130482.5|130382.5|130472.5|130372.5|130482.5|130382.5|130460|130360|0
1730118520000|2024-10-28 12:28:40|130470|130370|130477.5|130377.5|130480|130380|130457.5|130357.5|0
1730118530000|2024-10-28 12:28:50|130475|130375|130477.5|130377.5|130482.5|130382.5|130475|130375|0
1730118540000|2024-10-28 12:29:00|130475|130375|130487.5|130387.5|130492.5|130392.5|130475|130375|0
1730118550000|2024-10-28 12:29:10|130485|130385|130477.5|130377.5|130485|130385|130475|130375|0
1730118560000|2024-10-28 12:29:20|130475|130375|130475|130375|130480|130380|130475|130375|0
1730118570000|2024-10-28 12:29:30|130477.5|130377.5|130460|130360|130480|130380|130460|130360|0
1730118580000|2024-10-28 12:29:40|130457.5|130357.5|130452.5|130352.5|130465|130365|130450|130350|0
1730118590000|2024-10-28 12:29:50|130455|130355|130472.5|130372.5|130472.5|130372.5|130455|130355|0
1730118600000|2024-10-28 12:30:00|130475|130375|130442.5|130342.5|130482.5|130382.5|130442.5|130342.5|0
1730118610000|2024-10-28 12:30:10|130440|130340|130452.5|130352.5|130457.5|130357.5|130440|130340|0
1730118620000|2024-10-28 12:30:20|130455|130355|130462.5|130362.5|130472.5|130372.5|130452.5|130352.5|0
1730118630000|2024-10-28 12:30:30|130465|130365|130482.5|130382.5|130492.5|130392.5|130460|130360|0
1730118640000|2024-10-28 12:30:40|130480|130380|130487.5|130387.5|130487.5|130387.5|130467.5|130367.5|0
1730118650000|2024-10-28 12:30:50|130490|130390|130472.5|130372.5|130495|130395|130472.5|130372.5|0
1730118660000|2024-10-28 12:31:00|130477.5|130377.5|130492.5|130392.5|130492.5|130392.5|130472.5|130372.5|0
1730118670000|2024-10-28 12:31:10|130495|130395|130507.5|130407.5|130517.5|130417.5|130495|130395|0
1730118680000|2024-10-28 12:31:20|130510|130410|130497.5|130397.5|130512.5|130412.5|130497.5|130397.5|0
1730118690000|2024-10-28 12:31:30|130500|130400|130492.5|130392.5|130505|130405|130490|130390|0
1730118700000|2024-10-28 12:31:40|130495|130395|130502.5|130402.5|130507.5|130407.5|130492.5|130392.5|0
1730118710000|2024-10-28 12:31:50|130517.5|130417.5|130485|130385|130517.5|130417.5|130475|130375|0
1730118720000|2024-10-28 12:32:00|130487.5|130387.5|130507.5|130407.5|130507.5|130407.5|130487.5|130387.5|0
1730118730000|2024-10-28 12:32:10|130505|130405|130497.5|130397.5|130510|130410|130497.5|130397.5|0
1730118740000|2024-10-28 12:32:20|130495|130395|130502.5|130402.5|130507.5|130407.5|130492.5|130392.5|0
1730118750000|2024-10-28 12:32:30|130500|130400|130477.5|130377.5|130500|130400|130477.5|130377.5|0
1730118760000|2024-10-28 12:32:40|130480|130380|130477.5|130377.5|130492.5|130392.5|130477.5|130377.5|0
1730118770000|2024-10-28 12:32:50|130480|130380|130477.5|130377.5|130485|130385|130477.5|130377.5|0
1730118780000|2024-10-28 12:33:00|130475|130375|130490|130390|130492.5|130392.5|130467.5|130367.5|0
1730118790000|2024-10-28 12:33:10|130492.5|130392.5|130470|130370|130492.5|130392.5|130470|130370|0
1730118800000|2024-10-28 12:33:20|130467.5|130367.5|130460|130360|130470|130370|130460|130360|0
1730118810000|2024-10-28 12:33:30|130462.5|130362.5|130472.5|130372.5|130472.5|130372.5|130460|130360|0
1730118820000|2024-10-28 12:33:40|130470|130370|130462.5|130362.5|130472.5|130372.5|130460|130360|0
1730118830000|2024-10-28 12:33:50|130465|130365|130455|130355|130465|130365|130455|130355|0
1730118840000|2024-10-28 12:34:00|130447.5|130347.5|130422.5|130322.5|130452.5|130352.5|130410|130310|0
1730118850000|2024-10-28 12:34:10|130420|130320|130457.5|130357.5|130457.5|130357.5|130420|130320|0
1730118860000|2024-10-28 12:34:20|130455|130355|130452.5|130352.5|130455|130355|130432.5|130332.5|0
1730118870000|2024-10-28 12:34:30|130455|130355|130437.5|130337.5|130455|130355|130422.5|130322.5|0
1730118880000|2024-10-28 12:34:40|130440|130340|130427.5|130327.5|130442.5|130342.5|130407.5|130307.5|0
1730118890000|2024-10-28 12:34:50|130397.5|130297.5|130380|130280|130402.5|130302.5|130380|130280|0
1730118900000|2024-10-28 12:35:00|130395|130295|130402.5|130302.5|130407.5|130307.5|130387.5|130287.5|0
1730118910000|2024-10-28 12:35:10|130405|130305|130400|130300|130410|130310|130397.5|130297.5|0
1730118920000|2024-10-28 12:35:20|130402.5|130302.5|130387.5|130287.5|130402.5|130302.5|130385|130285|0
1730118930000|2024-10-28 12:35:30|130392.5|130292.5|130397.5|130297.5|130402.5|130302.5|130387.5|130287.5|0
1730118940000|2024-10-28 12:35:40|130395|130295|130402.5|130302.5|130410|130310|130395|130295|0
1730118950000|2024-10-28 12:35:50|130405|130305|130420|130320|130420|130320|130402.5|130302.5|0
1730118960000|2024-10-28 12:36:00|130417.5|130317.5|130425|130325|130432.5|130332.5|130417.5|130317.5|0
1730118970000|2024-10-28 12:36:10|130427.5|130327.5|130417.5|130317.5|130432.5|130332.5|130412.5|130312.5|0
1730118980000|2024-10-28 12:36:20|130415|130315|130417.5|130317.5|130420|130320|130402.5|130302.5|0
1730118990000|2024-10-28 12:36:30|130415|130315|130427.5|130327.5|130432.5|130332.5|130407.5|130307.5|0
1730119000000|2024-10-28 12:36:40|130430|130330|130470|130370|130475|130375|130430|130330|0
1730119010000|2024-10-28 12:36:50|130467.5|130367.5|130462.5|130362.5|130475|130375|130457.5|130357.5|0
1730119020000|2024-10-28 12:37:00|130460|130360|130467.5|130367.5|130467.5|130367.5|130457.5|130357.5|0
1730119030000|2024-10-28 12:37:10|130470|130370|130462.5|130362.5|130475|130375|130452.5|130352.5|0
1730119040000|2024-10-28 12:37:20|130465|130365|130482.5|130382.5|130485|130385|130465|130365|0
1730119050000|2024-10-28 12:37:30|130485|130385|130487.5|130387.5|130497.5|130397.5|130482.5|130382.5|0
1730119060000|2024-10-28 12:37:40|130485|130385|130490|130390|130492.5|130392.5|130485|130385|0
1730119070000|2024-10-28 12:37:50|130487.5|130387.5|130482.5|130382.5|130487.5|130387.5|130480|130380|0
1730119080000|2024-10-28 12:38:00|130480|130380|130500|130400|130502.5|130402.5|130472.5|130372.5|0
1730119090000|2024-10-28 12:38:10|130492.5|130392.5|130512.5|130412.5|130512.5|130412.5|130490|130390|0
1730119100000|2024-10-28 12:38:20|130507.5|130407.5|130500|130400|130507.5|130407.5|130495|130395|0
1730119110000|2024-10-28 12:38:30|130502.5|130402.5|130487.5|130387.5|130502.5|130402.5|130482.5|130382.5|0
1730119120000|2024-10-28 12:38:40|130485|130385|130490|130390|130492.5|130392.5|130477.5|130377.5|0
1730119130000|2024-10-28 12:38:50|130492.5|130392.5|130485|130385|130492.5|130392.5|130482.5|130382.5|0
1730119140000|2024-10-28 12:39:00|130487.5|130387.5|130482.5|130382.5|130487.5|130387.5|130475|130375|0
1730119150000|2024-10-28 12:39:10|130485|130385|130482.5|130382.5|130487.5|130387.5|130480|130380|0
1730119160000|2024-10-28 12:39:20|130480|130380|130485|130385|130490|130390|130477.5|130377.5|0
1730119170000|2024-10-28 12:39:30|130482.5|130382.5|130487.5|130387.5|130492.5|130392.5|130482.5|130382.5|0
1730119180000|2024-10-28 12:39:40|130485|130385|130485|130385|130492.5|130392.5|130482.5|130382.5|0
1730119190000|2024-10-28 12:39:50|130482.5|130382.5|130480|130380|130487.5|130387.5|130475|130375|0
1730119200000|2024-10-28 12:40:00|130485|130385|130485|130385|130492.5|130392.5|130485|130385|0
1730119210000|2024-10-28 12:40:10|130487.5|130387.5|130507.5|130407.5|130507.5|130407.5|130487.5|130387.5|0
1730119220000|2024-10-28 12:40:20|130505|130405|130512.5|130412.5|130512.5|130412.5|130497.5|130397.5|0
1730119230000|2024-10-28 12:40:30|130517.5|130417.5|130532.5|130432.5|130537.5|130437.5|130517.5|130417.5|0
1730119240000|2024-10-28 12:40:40|130530|130430|130535|130435|130535|130435|130530|130430|0
1730119250000|2024-10-28 12:40:50|130532.5|130432.5|130532.5|130432.5|130532.5|130432.5|130527.5|130427.5|0
1730119260000|2024-10-28 12:41:00|130530|130430|130532.5|130432.5|130535|130435|130527.5|130427.5|0
1730119270000|2024-10-28 12:41:10|130535|130435|130537.5|130437.5|130545|130445|130532.5|130432.5|0
1730119280000|2024-10-28 12:41:20|130535|130435|130537.5|130437.5|130537.5|130437.5|130530|130430|0
1730119290000|2024-10-28 12:41:30|130535|130435|130537.5|130437.5|130537.5|130437.5|130532.5|130432.5|0
1730119300000|2024-10-28 12:41:40|130535|130435|130537.5|130437.5|130537.5|130437.5|130525|130425|0
1730119310000|2024-10-28 12:41:50|130540|130440|130537.5|130437.5|130542.5|130442.5|130537.5|130437.5|0
1730119320000|2024-10-28 12:42:00|130540|130440|130532.5|130432.5|130540|130440|130532.5|130432.5|0
1730119330000|2024-10-28 12:42:10|130530|130430|130527.5|130427.5|130540|130440|130527.5|130427.5|0
1730119340000|2024-10-28 12:42:20|130530|130430|130522.5|130422.5|130530|130430|130522.5|130422.5|0
1730119350000|2024-10-28 12:42:30|130520|130420|130527.5|130427.5|130527.5|130427.5|130520|130420|0
1730119360000|2024-10-28 12:42:40|130525|130425|130522.5|130422.5|130530|130430|130522.5|130422.5|0
1730119370000|2024-10-28 12:42:50|130520|130420|130522.5|130422.5|130527.5|130427.5|130520|130420|0
1730119380000|2024-10-28 12:43:00|130520|130420|130517.5|130417.5|130525|130425|130515|130415|0
1730119390000|2024-10-28 12:43:10|130522.5|130422.5|130517.5|130417.5|130540|130440|130517.5|130417.5|0
1730119400000|2024-10-28 12:43:20|130515|130415|130515|130415|130522.5|130422.5|130515|130415|0
1730119410000|2024-10-28 12:43:30|130517.5|130417.5|130532.5|130432.5|130537.5|130437.5|130517.5|130417.5|0
1730119420000|2024-10-28 12:43:40|130530|130430|130547.5|130447.5|130547.5|130447.5|130527.5|130427.5|0
1730119430000|2024-10-28 12:43:50|130550|130450|130542.5|130442.5|130550|130450|130542.5|130442.5|0
1730119440000|2024-10-28 12:44:00|130547.5|130447.5|130537.5|130437.5|130547.5|130447.5|130530|130430|0
1730119450000|2024-10-28 12:44:10|130535|130435|130535|130435|130540|130440|130535|130435|0
1730119460000|2024-10-28 12:44:20|130542.5|130442.5|130580|130480|130582.5|130482.5|130542.5|130442.5|0
1730119470000|2024-10-28 12:44:30|130577.5|130477.5|130587.5|130487.5|130590|130490|130577.5|130477.5|0
1730119480000|2024-10-28 12:44:40|130585|130485|130582.5|130482.5|130590|130490|130582.5|130482.5|0
1730119490000|2024-10-28 12:44:50|130580|130480|130582.5|130482.5|130582.5|130482.5|130580|130480|0
1730119500000|2024-10-28 12:45:00|130585|130485|130557.5|130457.5|130587.5|130487.5|130557.5|130457.5|0
1730119510000|2024-10-28 12:45:10|130555|130455|130527.5|130427.5|130555|130455|130522.5|130422.5|0
1730119520000|2024-10-28 12:45:20|130522.5|130422.5|130567.5|130467.5|130572.5|130472.5|130522.5|130422.5|0
1730119530000|2024-10-28 12:45:30|130570|130470|130572.5|130472.5|130587.5|130487.5|130570|130470|0
1730119540000|2024-10-28 12:45:40|130570|130470|130557.5|130457.5|130577.5|130477.5|130555|130455|0
1730119550000|2024-10-28 12:45:50|130555|130455|130545|130445|130557.5|130457.5|130542.5|130442.5|0
1730119560000|2024-10-28 12:46:00|130547.5|130447.5|130570|130470|130570|130470|130537.5|130437.5|0
1730119570000|2024-10-28 12:46:10|130567.5|130467.5|130567.5|130467.5|130575|130475|130565|130465|0
1730119580000|2024-10-28 12:46:20|130570|130470|130565|130465|130570|130470|130565|130465|0
1730119590000|2024-10-28 12:46:30|130567.5|130467.5|130567.5|130467.5|130570|130470|130555|130455|0
1730119600000|2024-10-28 12:46:40|130565|130465|130565|130465|130577.5|130477.5|130565|130465|0
1730119610000|2024-10-28 12:46:50|130567.5|130467.5|130572.5|130472.5|130577.5|130477.5|130567.5|130467.5|0
1730119620000|2024-10-28 12:47:00|130570|130470|130610|130510|130620|130520|130567.5|130467.5|0
1730119630000|2024-10-28 12:47:10|130607.5|130507.5|130590|130490|130612.5|130512.5|130587.5|130487.5|0
1730119640000|2024-10-28 12:47:20|130587.5|130487.5|130587.5|130487.5|130592.5|130492.5|130577.5|130477.5|0
1730119650000|2024-10-28 12:47:30|130590|130490|130577.5|130477.5|130590|130490|130570|130470|0
1730119660000|2024-10-28 12:47:40|130575|130475|130570|130470|130577.5|130477.5|130557.5|130457.5|0
1730119670000|2024-10-28 12:47:50|130572.5|130472.5|130557.5|130457.5|130575|130475|130557.5|130457.5|0
1730119680000|2024-10-28 12:48:00|130552.5|130452.5|130557.5|130457.5|130560|130460|130547.5|130447.5|0
1730119690000|2024-10-28 12:48:10|130555|130455|130557.5|130457.5|130562.5|130462.5|130555|130455|0
1730119700000|2024-10-28 12:48:20|130555|130455|130562.5|130462.5|130565|130465|130552.5|130452.5|0
1730119710000|2024-10-28 12:48:30|130565|130465|130557.5|130457.5|130565|130465|130557.5|130457.5|0
1730119720000|2024-10-28 12:48:40|130560|130460|130557.5|130457.5|130562.5|130462.5|130555|130455|0
1730119730000|2024-10-28 12:48:50|130555|130455|130542.5|130442.5|130557.5|130457.5|130535|130435|0
1730119740000|2024-10-28 12:49:00|130540|130440|130547.5|130447.5|130550|130450|130540|130440|0
1730119750000|2024-10-28 12:49:10|130550|130450|130540|130440|130555|130455|130537.5|130437.5|0
1730119760000|2024-10-28 12:49:20|130537.5|130437.5|130552.5|130452.5|130555|130455|130532.5|130432.5|0
1730119770000|2024-10-28 12:49:30|130555|130455|130557.5|130457.5|130557.5|130457.5|130552.5|130452.5|0
1730119780000|2024-10-28 12:49:40|130560|130460|130550|130450|130565|130465|130547.5|130447.5|0
1730119790000|2024-10-28 12:49:50|130552.5|130452.5|130547.5|130447.5|130555|130455|130547.5|130447.5|0
1730119800000|2024-10-28 12:50:00|130550|130450|130582.5|130482.5|130582.5|130482.5|130547.5|130447.5|0
1730119810000|2024-10-28 12:50:10|130585|130485|130565|130465|130585|130485|130562.5|130462.5|0
1730119820000|2024-10-28 12:50:20|130562.5|130462.5|130595|130495|130600|130500|130562.5|130462.5|0
1730119830000|2024-10-28 12:50:30|130592.5|130492.5|130582.5|130482.5|130592.5|130492.5|130572.5|130472.5|0
1730119840000|2024-10-28 12:50:40|130580|130480|130582.5|130482.5|130597.5|130497.5|130577.5|130477.5|0
1730119850000|2024-10-28 12:50:50|130580|130480|130577.5|130477.5|130585|130485|130577.5|130477.5|0
1730119860000|2024-10-28 12:51:00|130580|130480|130587.5|130487.5|130592.5|130492.5|130577.5|130477.5|0
1730119870000|2024-10-28 12:51:10|130590|130490|130587.5|130487.5|130597.5|130497.5|130582.5|130482.5|0
1730119880000|2024-10-28 12:51:20|130585|130485|130582.5|130482.5|130585|130485|130577.5|130477.5|0
1730119890000|2024-10-28 12:51:30|130585|130485|130582.5|130482.5|130587.5|130487.5|130577.5|130477.5|0
1730119900000|2024-10-28 12:51:40|130580|130480|130597.5|130497.5|130600|130500|130580|130480|0
1730119910000|2024-10-28 12:51:50|130595|130495|130597.5|130497.5|130600|130500|130587.5|130487.5|0
1730119920000|2024-10-28 12:52:00|130602.5|130502.5|130605|130505|130607.5|130507.5|130592.5|130492.5|0
1730119930000|2024-10-28 12:52:10|130602.5|130502.5|130657.5|130557.5|130657.5|130557.5|130600|130500|0
1730119940000|2024-10-28 12:52:20|130660|130560|130675|130575|130690|130590|130652.5|130552.5|0
1730119950000|2024-10-28 12:52:30|130677.5|130577.5|130670|130570|130677.5|130577.5|130652.5|130552.5|0
1730119960000|2024-10-28 12:52:40|130672.5|130572.5|130667.5|130567.5|130672.5|130572.5|130655|130555|0
1730119970000|2024-10-28 12:52:50|130670|130570|130652.5|130552.5|130672.5|130572.5|130652.5|130552.5|0
1730119980000|2024-10-28 12:53:00|130655|130555|130667.5|130567.5|130680|130580|130652.5|130552.5|0
1730119990000|2024-10-28 12:53:10|130665|130565|130657.5|130557.5|130665|130565|130647.5|130547.5|0
1730120000000|2024-10-28 12:53:20|130655|130555|130665|130565|130665|130565|130655|130555|0
1730120010000|2024-10-28 12:53:30|130662.5|130562.5|130660|130560|130667.5|130567.5|130660|130560|0
1730120020000|2024-10-28 12:53:40|130662.5|130562.5|130657.5|130557.5|130662.5|130562.5|130657.5|130557.5|0
1730120030000|2024-10-28 12:53:50|130655|130555|130657.5|130557.5|130657.5|130557.5|130642.5|130542.5|0
1730120040000|2024-10-28 12:54:00|130660|130560|130652.5|130552.5|130662.5|130562.5|130652.5|130552.5|0
1730120050000|2024-10-28 12:54:10|130655|130555|130650|130550|130660|130560|130647.5|130547.5|0
1730120060000|2024-10-28 12:54:20|130652.5|130552.5|130647.5|130547.5|130655|130555|130647.5|130547.5|0
1730120070000|2024-10-28 12:54:30|130645|130545|130642.5|130542.5|130647.5|130547.5|130637.5|130537.5|0
1730120080000|2024-10-28 12:54:40|130640|130540|130650|130550|130652.5|130552.5|130632.5|130532.5|0
1730120090000|2024-10-28 12:54:50|130652.5|130552.5|130642.5|130542.5|130652.5|130552.5|130642.5|130542.5|0
1730120100000|2024-10-28 12:55:00|130645|130545|130652.5|130552.5|130660|130560|130645|130545|0
1730120110000|2024-10-28 12:55:10|130650|130550|130652.5|130552.5|130652.5|130552.5|130642.5|130542.5|0
1730120120000|2024-10-28 12:55:20|130650|130550|130647.5|130547.5|130652.5|130552.5|130647.5|130547.5|0
1730120130000|2024-10-28 12:55:30|130645|130545|130647.5|130547.5|130647.5|130547.5|130640|130540|0
1730120140000|2024-10-28 12:55:40|130645|130545|130647.5|130547.5|130647.5|130547.5|130645|130545|0
1730120150000|2024-10-28 12:55:50|130645|130545|130652.5|130552.5|130652.5|130552.5|130637.5|130537.5|0
1730120160000|2024-10-28 12:56:00|130655|130555|130647.5|130547.5|130655|130555|130637.5|130537.5|0
1730120170000|2024-10-28 12:56:10|130645|130545|130642.5|130542.5|130647.5|130547.5|130640|130540|0
1730120180000|2024-10-28 12:56:20|130645|130545|130637.5|130537.5|130647.5|130547.5|130637.5|130537.5|0
1730120190000|2024-10-28 12:56:30|130635|130535|130637.5|130537.5|130640|130540|130630|130530|0
1730120200000|2024-10-28 12:56:40|130635|130535|130595|130495|130637.5|130537.5|130595|130495|0
1730120210000|2024-10-28 12:56:50|130597.5|130497.5|130610|130510|130612.5|130512.5|130585|130485|0
1730120220000|2024-10-28 12:57:00|130612.5|130512.5|130600|130500|130612.5|130512.5|130597.5|130497.5|0
1730120230000|2024-10-28 12:57:10|130602.5|130502.5|130587.5|130487.5|130602.5|130502.5|130587.5|130487.5|0
1730120240000|2024-10-28 12:57:20|130585|130485|130582.5|130482.5|130587.5|130487.5|130580|130480|0
1730120250000|2024-10-28 12:57:30|130580|130480|130572.5|130472.5|130580|130480|130570|130470|0
1730120260000|2024-10-28 12:57:40|130575|130475|130565|130465|130575|130475|130560|130460|0
1730120270000|2024-10-28 12:57:50|130562.5|130462.5|130560|130460|130567.5|130467.5|130560|130460|0
1730120280000|2024-10-28 12:58:00|130562.5|130462.5|130542.5|130442.5|130570|130470|130540|130440|0
1730120290000|2024-10-28 12:58:10|130545|130445|130595|130495|130612.5|130512.5|130545|130445|0
1730120300000|2024-10-28 12:58:20|130592.5|130492.5|130582.5|130482.5|130592.5|130492.5|130572.5|130472.5|0
1730120310000|2024-10-28 12:58:30|130585|130485|130577.5|130477.5|130595|130495|130575|130475|0
1730120320000|2024-10-28 12:58:40|130580|130480|130582.5|130482.5|130590|130490|130577.5|130477.5|0
1730120330000|2024-10-28 12:58:50|130580|130480|130582.5|130482.5|130585|130485|130580|130480|0
1730120340000|2024-10-28 12:59:00|130585|130485|130577.5|130477.5|130587.5|130487.5|130575|130475|0
1730120350000|2024-10-28 12:59:10|130575|130475|130567.5|130467.5|130575|130475|130565|130465|0
1730120360000|2024-10-28 12:59:20|130565|130465|130572.5|130472.5|130582.5|130482.5|130557.5|130457.5|0
1730120370000|2024-10-28 12:59:30|130570|130470|130625|130525|130627.5|130527.5|130570|130470|0
1730120380000|2024-10-28 12:59:40|130622.5|130522.5|130657.5|130557.5|130660|130560|130622.5|130522.5|0
1730120390000|2024-10-28 12:59:50|130660|130560|130702.5|130602.5|130707.5|130607.5|130657.5|130557.5|0
1730120400000|2024-10-28 13:00:00|130710|130595|130710|130595|130735|130625|130695|130580|0
1730120410000|2024-10-28 13:00:10|130715|130600|130685|130570|130720|130605|130680|130570|0
1730120420000|2024-10-28 13:00:20|130690|130575|130745|130635|130745|130635|130685|130570|0
1730120430000|2024-10-28 13:00:30|130740|130640|130720|130605|130740|130640|130700|130590|0
1730120440000|2024-10-28 13:00:40|130715|130610|130710|130595|130730|130615|130710|130595|0
1730120450000|2024-10-28 13:00:50|130705|130600|130705|130595|130715|130600|130700|130590|0
1730120460000|2024-10-28 13:01:00|130725|130590|130735|130620|130735|130620|130720|130590|0
1730120470000|2024-10-28 13:01:10|130740|130625|130725|130610|130740|130625|130720|130610|0
1730120480000|2024-10-28 13:01:20|130720|130600|130725|130605|130725|130610|130710|130595|0
1730120490000|2024-10-28 13:01:30|130720|130610|130780|130665|130780|130665|130710|130600|0
1730120500000|2024-10-28 13:01:40|130775|130670|130785|130670|130795|130685|130775|130660|0
1730120510000|2024-10-28 13:01:50|130790|130675|130775|130665|130790|130675|130775|130655|0
1730120520000|2024-10-28 13:02:00|130790|130670|130780|130670|130790|130675|130770|130655|0
1730120530000|2024-10-28 13:02:10|130775|130665|130785|130675|130790|130675|130775|130660|0
1730120540000|2024-10-28 13:02:20|130790|130685|130845|130730|130850|130735|130790|130680|0
1730120550000|2024-10-28 13:02:30|130840|130735|130845|130735|130845|130735|130815|130700|0
1730120560000|2024-10-28 13:02:40|130850|130725|130860|130745|130870|130755|130840|130725|0
1730120570000|2024-10-28 13:02:50|130855|130740|130865|130750|130875|130765|130850|130740|0
1730120580000|2024-10-28 13:03:00|130870|130755|130855|130745|130870|130755|130835|130720|0
1730120590000|2024-10-28 13:03:10|130860|130750|130850|130735|130865|130750|130840|130730|0
1730120600000|2024-10-28 13:03:20|130860|130740|130850|130735|130865|130750|130850|130735|0
1730120610000|2024-10-28 13:03:30|130855|130740|130870|130760|130870|130760|130855|130735|0
1730120620000|2024-10-28 13:03:40|130865|130750|130835|130720|130865|130755|130835|130720|0
1730120630000|2024-10-28 13:03:50|130830|130730|130835|130725|130865|130755|130830|130725|0
1730120640000|2024-10-28 13:04:00|130845|130730|130835|130720|130850|130740|130830|130715|0
1730120650000|2024-10-28 13:04:10|130830|130715|130835|130720|130860|130745|130825|130710|0
1730120660000|2024-10-28 13:04:20|130840|130725|130805|130690|130840|130725|130805|130690|0
1730120670000|2024-10-28 13:04:30|130800|130685|130800|130685|130825|130710|130800|130685|0
1730120680000|2024-10-28 13:04:40|130795|130675|130795|130685|130820|130705|130790|130675|0
1730120690000|2024-10-28 13:04:50|130800|130680|130850|130735|130850|130735|130795|130680|0
1730120700000|2024-10-28 13:05:00|130845|130730|130875|130760|130895|130775|130830|130715|0
1730120710000|2024-10-28 13:05:10|130870|130750|130830|130715|130870|130755|130825|130715|0
1730120720000|2024-10-28 13:05:20|130835|130710|130780|130670|130835|130710|130780|130670|0
1730120730000|2024-10-28 13:05:30|130785|130675|130770|130655|130810|130695|130770|130655|0
1730120740000|2024-10-28 13:05:40|130765|130660|130765|130650|130770|130660|130750|130635|0
1730120750000|2024-10-28 13:05:50|130750|130655|130755|130640|130765|130655|130740|130625|0
1730120760000|2024-10-28 13:06:00|130760|130645|130750|130640|130770|130655|130740|130635|0
1730120770000|2024-10-28 13:06:10|130745|130635|130745|130630|130755|130635|130735|130625|0
1730120780000|2024-10-28 13:06:20|130740|130635|130730|130615|130750|130640|130730|130615|0
1730120790000|2024-10-28 13:06:30|130725|130610|130760|130640|130760|130645|130720|130610|0
1730120800000|2024-10-28 13:06:40|130755|130645|130735|130620|130770|130660|130730|130615|0
1730120810000|2024-10-28 13:06:50|130730|130605|130715|130600|130730|130610|130710|130600|0
1730120820000|2024-10-28 13:07:00|130700|130605|130725|130610|130725|130610|130695|130580|0
1730120830000|2024-10-28 13:07:10|130720|130605|130755|130640|130760|130650|130720|130605|0
1730120840000|2024-10-28 13:07:20|130735|130625|130775|130660|130775|130665|130735|130625|0
1730120850000|2024-10-28 13:07:30|130780|130665|130785|130670|130800|130685|130780|130665|0
1730120860000|2024-10-28 13:07:40|130780|130655|130765|130650|130785|130660|130755|130640|0
1730120870000|2024-10-28 13:07:50|130760|130645|130760|130645|130765|130655|130745|130630|0
1730120880000|2024-10-28 13:08:00|130765|130650|130795|130680|130810|130695|130765|130650|0
1730120890000|2024-10-28 13:08:10|130790|130670|130760|130645|130790|130670|130755|130640|0
1730120900000|2024-10-28 13:08:20|130755|130635|130760|130640|130760|130650|130745|130635|0
1730120910000|2024-10-28 13:08:30|130750|130635|130745|130630|130755|130645|130740|130625|0
1730120920000|2024-10-28 13:08:40|130740|130625|130745|130630|130745|130635|130735|130620|0
1730120930000|2024-10-28 13:08:50|130750|130635|130735|130620|130750|130640|130735|130620|0
1730120940000|2024-10-28 13:09:00|130740|130625|130730|130615|130765|130650|130715|130600|0
1730120950000|2024-10-28 13:09:10|130740|130625|130770|130660|130775|130660|130740|130625|0
1730120960000|2024-10-28 13:09:20|130775|130655|130755|130640|130775|130660|130755|130640|0
1730120970000|2024-10-28 13:09:30|130730|130615|130760|130645|130760|130645|130730|130615|0
1730120980000|2024-10-28 13:09:40|130765|130650|130745|130630|130765|130655|130745|130630|0
1730120990000|2024-10-28 13:09:50|130740|130625|130780|130665|130780|130665|130740|130625|0
1730121000000|2024-10-28 13:10:00|130790|130675|130780|130665|130790|130675|130750|130635|0
1730121010000|2024-10-28 13:10:10|130775|130660|130780|130665|130795|130680|130770|130660|0
1730121020000|2024-10-28 13:10:20|130785|130670|130790|130675|130795|130680|130775|130660|0
1730121030000|2024-10-28 13:10:30|130785|130665|130760|130645|130785|130670|130760|130645|0
1730121040000|2024-10-28 13:10:40|130765|130640|130725|130610|130765|130640|130715|130600|0
1730121050000|2024-10-28 13:10:50|130715|130615|130720|130605|130730|130615|130710|130595|0
1730121060000|2024-10-28 13:11:00|130730|130610|130785|130670|130785|130675|130730|130610|0
1730121070000|2024-10-28 13:11:10|130780|130665|130705|130590|130780|130670|130705|130590|0
1730121080000|2024-10-28 13:11:20|130700|130570|130710|130595|130710|130595|130675|130560|0
1730121090000|2024-10-28 13:11:30|130705|130590|130710|130595|130730|130615|130700|130590|0
1730121100000|2024-10-28 13:11:40|130705|130600|130690|130575|130705|130600|130690|130575|0
1730121110000|2024-10-28 13:11:50|130685|130570|130675|130565|130695|130575|130675|130560|0
1730121120000|2024-10-28 13:12:00|130680|130560|130705|130590|130710|130595|130675|130560|0
1730121130000|2024-10-28 13:12:10|130695|130580|130690|130575|130700|130585|130680|130570|0
1730121140000|2024-10-28 13:12:20|130695|130580|130705|130595|130710|130595|130685|130570|0
1730121150000|2024-10-28 13:12:30|130710|130600|130715|130600|130730|130615|130705|130590|0
1730121160000|2024-10-28 13:12:40|130710|130595|130690|130580|130715|130605|130690|130575|0
1730121170000|2024-10-28 13:12:50|130700|130585|130720|130600|130720|130605|130700|130585|0
1730121180000|2024-10-28 13:13:00|130705|130605|130690|130580|130720|130605|130680|130565|0
1730121190000|2024-10-28 13:13:10|130695|130575|130675|130560|130705|130595|130670|130555|0
1730121200000|2024-10-28 13:13:20|130670|130550|130675|130560|130675|130560|130645|130535|0
1730121210000|2024-10-28 13:13:30|130670|130555|130640|130525|130670|130560|130640|130525|0
1730121220000|2024-10-28 13:13:40|130645|130530|130635|130525|130645|130535|130635|130525|0
1730121230000|2024-10-28 13:13:50|130630|130515|130650|130535|130675|130560|130630|130515|0
1730121240000|2024-10-28 13:14:00|130645|130540|130645|130530|130665|130550|130645|130530|0
1730121250000|2024-10-28 13:14:10|130635|130520|130640|130525|130640|130530|130630|130520|0
1730121260000|2024-10-28 13:14:20|130645|130530|130640|130525|130660|130540|130640|130525|0
1730121270000|2024-10-28 13:14:30|130635|130520|130630|130515|130645|130530|130630|130515|0
1730121280000|2024-10-28 13:14:40|130625|130520|130615|130500|130630|130520|130610|130495|0
1730121290000|2024-10-28 13:14:50|130610|130505|130615|130495|130615|130505|130595|130485|0
1730121300000|2024-10-28 13:15:00|130610|130490|130625|130510|130635|130520|130595|130485|0
1730121310000|2024-10-28 13:15:10|130615|130500|130565|130455|130615|130500|130565|130455|0
1730121320000|2024-10-28 13:15:20|130560|130445|130565|130450|130565|130450|130545|130435|0
1730121330000|2024-10-28 13:15:30|130570|130455|130535|130420|130575|130460|130525|130415|0
1730121340000|2024-10-28 13:15:40|130530|130415|130565|130455|130570|130455|130530|130415|0
1730121350000|2024-10-28 13:15:50|130570|130450|130580|130465|130590|130475|130570|130450|0
1730121360000|2024-10-28 13:16:00|130585|130470|130590|130480|130595|130480|130565|130450|0
1730121370000|2024-10-28 13:16:10|130600|130485|130635|130520|130655|130540|130600|130485|0
1730121380000|2024-10-28 13:16:20|130640|130525|130640|130530|130650|130540|130635|130520|0
1730121390000|2024-10-28 13:16:30|130645|130535|130685|130570|130690|130575|130645|130535|0
1730121400000|2024-10-28 13:16:40|130690|130575|130675|130565|130695|130580|130670|130560|0
1730121410000|2024-10-28 13:16:50|130670|130560|130710|130595|130715|130600|130670|130560|0
1730121420000|2024-10-28 13:17:00|130705|130590|130735|130615|130740|130625|130705|130590|0
1730121430000|2024-10-28 13:17:10|130730|130610|130755|130640|130760|130650|130720|130605|0
1730121440000|2024-10-28 13:17:20|130760|130645|130740|130625|130765|130650|130725|130610|0
1730121450000|2024-10-28 13:17:30|130745|130640|130745|130630|130785|130670|130745|130630|0
1730121460000|2024-10-28 13:17:40|130750|130635|130785|130670|130790|130675|130745|130635|0
1730121470000|2024-10-28 13:17:50|130770|130655|130785|130670|130790|130675|130760|130645|0
1730121480000|2024-10-28 13:18:00|130795|130675|130795|130685|130810|130695|130795|130675|0
1730121490000|2024-10-28 13:18:10|130800|130680|130785|130670|130805|130690|130765|130650|0
1730121500000|2024-10-28 13:18:20|130780|130665|130755|130640|130780|130665|130745|130630|0
1730121510000|2024-10-28 13:18:30|130750|130630|130745|130635|130765|130650|130745|130630|0
1730121520000|2024-10-28 13:18:40|130740|130625|130705|130595|130755|130640|130705|130595|0
1730121530000|2024-10-28 13:18:50|130700|130585|130715|130600|130715|130600|130680|130565|0
1730121540000|2024-10-28 13:19:00|130710|130595|130780|130665|130780|130665|130710|130595|0
1730121550000|2024-10-28 13:19:10|130785|130670|130805|130690|130815|130700|130775|130660|0
1730121560000|2024-10-28 13:19:20|130810|130695|130800|130690|130810|130695|130785|130675|0
1730121570000|2024-10-28 13:19:30|130805|130680|130785|130670|130805|130685|130785|130670|0
1730121580000|2024-10-28 13:19:40|130780|130675|130795|130680|130810|130695|130780|130675|0
1730121590000|2024-10-28 13:19:50|130800|130685|130800|130685|130830|130715|130795|130685|0
1730121600000|2024-10-28 13:20:00|130795|130680|130730|130620|130800|130680|130730|130615|0
1730121610000|2024-10-28 13:20:10|130735|130615|130765|130650|130770|130655|130720|130610|0
1730121620000|2024-10-28 13:20:20|130760|130645|130770|130655|130785|130675|130755|130640|0
1730121630000|2024-10-28 13:20:30|130765|130660|130785|130670|130785|130670|130760|130650|0
1730121640000|2024-10-28 13:20:40|130795|130675|130800|130685|130815|130700|130790|130670|0
1730121650000|2024-10-28 13:20:50|130810|130690|130770|130655|130820|130705|130770|130655|0
1730121660000|2024-10-28 13:21:00|130765|130650|130790|130675|130800|130685|130765|130650|0
1730121670000|2024-10-28 13:21:10|130785|130670|130760|130645|130785|130670|130760|130645|0
1730121680000|2024-10-28 13:21:20|130755|130635|130760|130645|130770|130655|130750|130635|0
1730121690000|2024-10-28 13:21:30|130755|130640|130750|130640|130765|130650|130740|130625|0
1730121700000|2024-10-28 13:21:40|130755|130635|130745|130630|130760|130635|130735|130620|0
1730121710000|2024-10-28 13:21:50|130750|130635|130790|130685|130790|130685|130750|130635|0
1730121720000|2024-10-28 13:22:00|130805|130690|130800|130685|130825|130710|130800|130685|0
1730121730000|2024-10-28 13:22:10|130805|130690|130810|130695|130815|130700|130800|130685|0
1730121740000|2024-10-28 13:22:20|130805|130690|130810|130695|130820|130705|130805|130690|0
1730121750000|2024-10-28 13:22:30|130805|130690|130835|130720|130845|130725|130805|130690|0
1730121760000|2024-10-28 13:22:40|130840|130725|130860|130745|130860|130745|130835|130720|0
1730121770000|2024-10-28 13:22:50|130865|130750|130840|130725|130865|130750|130840|130725|0
1730121780000|2024-10-28 13:23:00|130835|130730|130875|130765|130880|130765|130835|130715|0
1730121790000|2024-10-28 13:23:10|130870|130755|130875|130760|130885|130770|130870|130755|0
1730121800000|2024-10-28 13:23:20|130870|130755|130870|130750|130880|130760|130865|130750|0
1730121810000|2024-10-28 13:23:30|130860|130745|130870|130755|130875|130760|130855|130745|0
1730121820000|2024-10-28 13:23:40|130875|130760|130880|130765|130880|130765|130870|130760|0
1730121830000|2024-10-28 13:23:50|130875|130760|130880|130765|130880|130765|130870|130760|0
1730121840000|2024-10-28 13:24:00|130885|130770|130895|130780|130895|130785|130870|130750|0
1730121850000|2024-10-28 13:24:10|130885|130770|130895|130785|130905|130790|130860|130745|0
1730121860000|2024-10-28 13:24:20|130890|130780|130880|130765|130890|130780|130880|130760|0
1730121870000|2024-10-28 13:24:30|130885|130760|130860|130745|130885|130760|130860|130745|0
1730121880000|2024-10-28 13:24:40|130850|130740|130820|130705|130855|130740|130820|130705|0
1730121890000|2024-10-28 13:24:50|130825|130710|130815|130700|130830|130715|130815|130695|0
1730121900000|2024-10-28 13:25:00|130820|130705|130845|130730|130850|130735|130815|130700|0
1730121910000|2024-10-28 13:25:10|130850|130735|130860|130745|130865|130745|130835|130720|0
1730121920000|2024-10-28 13:25:20|130865|130750|130850|130735|130865|130750|130840|130725|0
1730121930000|2024-10-28 13:25:30|130845|130730|130845|130730|130850|130735|130840|130725|0
1730121940000|2024-10-28 13:25:40|130850|130735|130845|130730|130850|130735|130835|130720|0
1730121950000|2024-10-28 13:25:50|130850|130725|130825|130710|130850|130735|130825|130710|0
1730121960000|2024-10-28 13:26:00|130830|130705|130850|130735|130850|130740|130820|130705|0
1730121970000|2024-10-28 13:26:10|130840|130730|130875|130760|130880|130765|130840|130730|0
1730121980000|2024-10-28 13:26:20|130880|130765|130910|130795|130915|130800|130880|130765|0
1730121990000|2024-10-28 13:26:30|130920|130800|130905|130795|130930|130820|130905|130790|0
1730122000000|2024-10-28 13:26:40|130915|130800|130910|130800|130915|130800|130905|130790|0
1730122010000|2024-10-28 13:26:50|130925|130810|130935|130820|130950|130830|130920|130800|0
1730122020000|2024-10-28 13:27:00|130930|130825|130925|130815|130940|130825|130905|130795|0
1730122030000|2024-10-28 13:27:10|130930|130820|130925|130815|130930|130820|130915|130800|0
1730122040000|2024-10-28 13:27:20|130920|130805|130890|130780|130925|130810|130885|130770|0
1730122050000|2024-10-28 13:27:30|130895|130785|130900|130785|130900|130785|130880|130765|0
1730122060000|2024-10-28 13:27:40|130895|130780|130885|130770|130900|130785|130880|130765|0
1730122070000|2024-10-28 13:27:50|130880|130775|130885|130775|130900|130790|130865|130755|0
1730122080000|2024-10-28 13:28:00|130880|130770|130865|130755|130885|130770|130865|130755|0
1730122090000|2024-10-28 13:28:10|130870|130760|130905|130790|130905|130790|130865|130755|0
1730122100000|2024-10-28 13:28:20|130900|130785|130915|130800|130925|130810|130900|130785|0
1730122110000|2024-10-28 13:28:30|130925|130805|130920|130810|130925|130810|130905|130790|0
1730122120000|2024-10-28 13:28:40|130925|130805|130945|130835|130950|130835|130920|130805|0
1730122130000|2024-10-28 13:28:50|130940|130825|130940|130825|130945|130830|130925|130810|0
1730122140000|2024-10-28 13:29:00|130945|130830|130970|130855|130980|130865|130940|130830|0
1730122150000|2024-10-28 13:29:10|130975|130860|130965|130850|130975|130860|130955|130845|0
1730122160000|2024-10-28 13:29:20|130970|130855|130960|130850|130970|130860|130960|130845|0
1730122170000|2024-10-28 13:29:30|130965|130855|130960|130845|130975|130860|130955|130845|0
1730122180000|2024-10-28 13:29:40|130965|130850|130970|130855|130975|130860|130960|130845|0
1730122190000|2024-10-28 13:29:50|130975|130860|130985|130870|130995|130880|130975|130860|0
1730122200000|2024-10-28 13:30:00|130980|130875|130985|130870|130985|130875|130930|130815|0
1730122210000|2024-10-28 13:30:10|130995|130875|131020|130905|131035|130920|130975|130860|0
1730122220000|2024-10-28 13:30:20|131025|130910|131020|130905|131035|130920|130995|130880|0
1730122230000|2024-10-28 13:30:30|131015|130900|131035|130920|131045|130925|131015|130900|0
1730122240000|2024-10-28 13:30:40|131040|130925|131010|130895|131040|130930|131005|130890|0
1730122250000|2024-10-28 13:30:50|131015|130900|130990|130880|131040|130925|130990|130880|0
1730122260000|2024-10-28 13:31:00|131000|130875|130985|130875|131010|130895|130985|130870|0
1730122270000|2024-10-28 13:31:10|130990|130870|131000|130890|131005|130890|130980|130870|0
1730122280000|2024-10-28 13:31:20|131005|130885|130975|130860|131005|130890|130965|130850|0
1730122290000|2024-10-28 13:31:30|130980|130865|130980|130865|131005|130890|130980|130860|0
1730122300000|2024-10-28 13:31:40|130970|130855|130955|130845|130990|130875|130955|130845|0
1730122310000|2024-10-28 13:31:50|130960|130850|130930|130820|130970|130855|130920|130805|0
1730122320000|2024-10-28 13:32:00|130940|130825|130995|130875|131010|130895|130940|130825|0
1730122330000|2024-10-28 13:32:10|131005|130880|131005|130890|131005|130895|130985|130870|0
1730122340000|2024-10-28 13:32:20|131000|130885|131010|130895|131015|130900|130995|130880|0
1730122350000|2024-10-28 13:32:30|131000|130885|131035|130920|131035|130925|131000|130885|0
1730122360000|2024-10-28 13:32:40|131040|130925|131040|130925|131040|130930|131030|130915|0
1730122370000|2024-10-28 13:32:50|131045|130930|131050|130935|131055|130940|131035|130925|0
1730122380000|2024-10-28 13:33:00|131060|130950|131050|130935|131080|130965|131045|130935|0
1730122390000|2024-10-28 13:33:10|131060|130940|131050|130935|131060|130945|131035|130925|0
1730122400000|2024-10-28 13:33:20|131045|130945|131070|130955|131070|130955|131040|130925|0
1730122410000|2024-10-28 13:33:30|131075|130960|131055|130945|131080|130970|131055|130940|0
1730122420000|2024-10-28 13:33:40|131050|130940|131040|130930|131050|130940|131035|130920|0
1730122430000|2024-10-28 13:33:50|131050|130925|131065|130955|131065|130955|131050|130925|0
1730122440000|2024-10-28 13:34:00|131070|130960|131055|130940|131080|130965|131040|130925|0
1730122450000|2024-10-28 13:34:10|131050|130935|131045|130930|131050|130940|131030|130920|0
1730122460000|2024-10-28 13:34:20|131050|130935|131045|130930|131060|130945|131045|130930|0
1730122470000|2024-10-28 13:34:30|131040|130935|131050|130935|131055|130940|131030|130915|0
1730122480000|2024-10-28 13:34:40|131040|130930|131045|130935|131065|130945|131040|130925|0
1730122490000|2024-10-28 13:34:50|131040|130930|131015|130900|131045|130930|131010|130895|0
1730122500000|2024-10-28 13:35:00|131020|130905|131005|130890|131020|130910|130990|130880|0
1730122510000|2024-10-28 13:35:10|131000|130900|130970|130855|131015|130900|130960|130845|0
1730122520000|2024-10-28 13:35:20|130965|130850|131015|130900|131015|130900|130965|130850|0
1730122530000|2024-10-28 13:35:30|131025|130905|131040|130930|131050|130935|131020|130905|0
1730122540000|2024-10-28 13:35:40|131045|130935|131055|130945|131060|130945|131035|130920|0
1730122550000|2024-10-28 13:35:50|131060|130940|131050|130935|131060|130945|131045|130935|0
1730122560000|2024-10-28 13:36:00|131055|130940|131100|130990|131110|130995|131055|130940|0
1730122570000|2024-10-28 13:36:10|131105|130995|131090|130980|131105|130995|131090|130975|0
1730122580000|2024-10-28 13:36:20|131095|130985|131095|130985|131105|130990|131090|130980|0
1730122590000|2024-10-28 13:36:30|131090|130980|131080|130965|131110|131000|131080|130965|0
1730122600000|2024-10-28 13:36:40|131085|130970|131110|130995|131110|131000|131080|130965|0
1730122610000|2024-10-28 13:36:50|131105|130990|131075|130955|131110|131000|131070|130955|0
1730122620000|2024-10-28 13:37:00|131080|130960|131070|130955|131080|130965|131065|130955|0
1730122630000|2024-10-28 13:37:10|131065|130950|131035|130920|131065|130955|131035|130920|0
1730122640000|2024-10-28 13:37:20|131030|130910|131015|130900|131030|130915|131000|130880|0
1730122650000|2024-10-28 13:37:30|131010|130895|131035|130920|131050|130935|131010|130895|0
1730122660000|2024-10-28 13:37:40|131030|130915|131055|130935|131060|130945|131030|130915|0
1730122670000|2024-10-28 13:37:50|131050|130940|131050|130930|131070|130955|131045|130930|0
1730122680000|2024-10-28 13:38:00|131045|130935|131055|130940|131060|130945|131045|130925|0
1730122690000|2024-10-28 13:38:10|131060|130945|131070|130955|131075|130960|131060|130945|0
1730122700000|2024-10-28 13:38:20|131075|130960|131050|130935|131075|130965|131050|130935|0
1730122710000|2024-10-28 13:38:30|131045|130940|131075|130965|131075|130965|131045|130940|0
1730122720000|2024-10-28 13:38:40|131080|130960|131085|130970|131090|130980|131075|130955|0
1730122730000|2024-10-28 13:38:50|131095|130975|131090|130975|131100|130990|131085|130975|0
1730122740000|2024-10-28 13:39:00|131095|130985|131075|130955|131115|131000|131075|130955|0
1730122750000|2024-10-28 13:39:10|131085|130960|131085|130970|131090|130975|131070|130955|0
1730122760000|2024-10-28 13:39:20|131090|130975|131085|130970|131095|130985|131080|130965|0
1730122770000|2024-10-28 13:39:30|131080|130965|131090|130975|131090|130980|131080|130965|0
1730122780000|2024-10-28 13:39:40|131095|130985|131095|130980|131110|131000|131090|130980|0
1730122790000|2024-10-28 13:39:50|131090|130985|131095|130980|131110|130995|131090|130980|0
1730122800000|2024-10-28 13:40:00|131100|130975|131110|130995|131115|131000|131085|130970|0
1730122810000|2024-10-28 13:40:10|131105|130985|131080|130970|131105|130990|131080|130970|0
1730122820000|2024-10-28 13:40:20|131085|130960|131045|130930|131085|130970|131045|130930|0
1730122830000|2024-10-28 13:40:30|131050|130935|131060|130945|131075|130960|131040|130930|0
1730122840000|2024-10-28 13:40:40|131055|130940|131050|130940|131060|130945|131045|130930|0
1730122850000|2024-10-28 13:40:50|131055|130945|131070|130955|131085|130970|131050|130940|0
1730122860000|2024-10-28 13:41:00|131065|130950|131075|130960|131075|130960|131055|130940|0
1730122870000|2024-10-28 13:41:10|131070|130940|131050|130935|131070|130945|131040|130930|0
1730122880000|2024-10-28 13:41:20|131045|130930|131075|130960|131075|130960|131040|130930|0
1730122890000|2024-10-28 13:41:30|131070|130950|131060|130945|131080|130965|131060|130945|0
1730122900000|2024-10-28 13:41:40|131055|130950|131070|130955|131080|130965|131055|130950|0
1730122910000|2024-10-28 13:41:50|131075|130960|131070|130955|131080|130970|131070|130955|0
1730122920000|2024-10-28 13:42:00|131075|130960|131095|130975|131095|130985|131075|130960|0
1730122930000|2024-10-28 13:42:10|131090|130985|131085|130975|131110|130990|131085|130970|0
1730122940000|2024-10-28 13:42:20|131090|130965|131045|130930|131090|130965|131045|130930|0
1730122950000|2024-10-28 13:42:30|131050|130935|131005|130890|131055|130940|131005|130890|0
1730122960000|2024-10-28 13:42:40|131000|130895|131025|130915|131035|130925|131000|130890|0
1730122970000|2024-10-28 13:42:50|131035|130920|131030|130915|131060|130945|131015|130905|0
1730122980000|2024-10-28 13:43:00|131020|130905|131000|130890|131025|130910|131000|130890|0
1730122990000|2024-10-28 13:43:10|131005|130885|130990|130875|131020|130905|130985|130875|0
1730123000000|2024-10-28 13:43:20|130985|130870|130955|130840|130985|130875|130950|130840|0
1730123010000|2024-10-28 13:43:30|130950|130845|130955|130850|130970|130855|130950|130840|0
1730123020000|2024-10-28 13:43:40|130960|130845|130955|130845|130960|130845|130950|130840|0
1730123030000|2024-10-28 13:43:50|130960|130840|130945|130835|130960|130845|130945|130830|0
1730123040000|2024-10-28 13:44:00|130950|130850|130980|130865|130985|130870|130945|130845|0
1730123050000|2024-10-28 13:44:10|130985|130860|130985|130870|130985|130875|130980|130860|0
1730123060000|2024-10-28 13:44:20|130980|130875|130970|130860|130985|130875|130970|130860|0
1730123070000|2024-10-28 13:44:30|130975|130855|130985|130870|130985|130870|130955|130840|0
1730123080000|2024-10-28 13:44:40|130980|130865|130935|130825|130980|130865|130935|130820|0
1730123090000|2024-10-28 13:44:50|130930|130815|130925|130810|130945|130835|130910|130800|0
1730123100000|2024-10-28 13:45:00|130920|130815|130910|130795|130925|130815|130910|130795|0
1730123110000|2024-10-28 13:45:10|130915|130800|130935|130825|130940|130830|130910|130795|0
1730123120000|2024-10-28 13:45:20|130930|130820|130960|130845|130960|130845|130930|130820|0
1730123130000|2024-10-28 13:45:30|130965|130850|130955|130845|130975|130865|130950|130835|0
1730123140000|2024-10-28 13:45:40|130960|130840|130960|130850|130970|130855|130960|130840|0
1730123150000|2024-10-28 13:45:50|130965|130855|130955|130845|130965|130855|130955|130840|0
1730123160000|2024-10-28 13:46:00|130960|130850|130965|130850|130990|130875|130955|130845|0
1730123170000|2024-10-28 13:46:10|130960|130845|130950|130840|130970|130855|130950|130840|0
1730123180000|2024-10-28 13:46:20|130945|130835|130950|130835|130960|130850|130945|130835|0
1730123190000|2024-10-28 13:46:30|130955|130840|130955|130845|130960|130845|130950|130835|0
1730123200000|2024-10-28 13:46:40|130960|130840|130985|130875|130990|130875|130960|130840|0
1730123210000|2024-10-28 13:46:50|130990|130880|131010|130895|131015|130905|130990|130875|0
1730123220000|2024-10-28 13:47:00|131015|130900|131005|130890|131015|130900|131005|130890|0
1730123230000|2024-10-28 13:47:10|131000|130885|131025|130910|131025|130910|130995|130885|0
1730123240000|2024-10-28 13:47:20|131020|130905|131040|130925|131045|130930|131015|130900|0
1730123250000|2024-10-28 13:47:30|131035|130920|131030|130920|131040|130930|131030|130915|0
1730123260000|2024-10-28 13:47:40|131035|130925|131030|130915|131040|130925|131025|130915|0
1730123270000|2024-10-28 13:47:50|131035|130920|131040|130925|131040|130925|131030|130920|0
1730123280000|2024-10-28 13:48:00|131035|130930|131055|130940|131055|130945|131035|130930|0
1730123290000|2024-10-28 13:48:10|131060|130945|131075|130965|131085|130975|131060|130945|0
1730123300000|2024-10-28 13:48:20|131070|130960|131055|130940|131075|130965|131055|130940|0
1730123310000|2024-10-28 13:48:30|131060|130945|131040|130925|131065|130950|131040|130925|0
1730123320000|2024-10-28 13:48:40|131035|130930|131050|130935|131055|130940|131035|130925|0
1730123330000|2024-10-28 13:48:50|131045|130950|131060|130945|131070|130955|131045|130945|0
1730123340000|2024-10-28 13:49:00|131055|130950|131075|130965|131080|130965|131045|130930|0
1730123350000|2024-10-28 13:49:10|131080|130970|131095|130980|131095|130985|131075|130965|0
1730123360000|2024-10-28 13:49:20|131100|130985|131100|130990|131100|130990|131085|130975|0
1730123370000|2024-10-28 13:49:30|131095|130985|131090|130975|131100|130985|131080|130965|0
1730123380000|2024-10-28 13:49:40|131085|130970|131100|130990|131105|130995|131080|130970|0
1730123390000|2024-10-28 13:49:50|131105|130985|131115|131005|131135|131025|131105|130985|0
1730123400000|2024-10-28 13:50:00|131120|131010|131125|131010|131125|131010|131110|130995|0
1730123410000|2024-10-28 13:50:10|131130|131015|131115|131000|131130|131015|131115|131000|0
1730123420000|2024-10-28 13:50:20|131120|131005|131105|130995|131130|131015|131100|130990|0
1730123430000|2024-10-28 13:50:30|131110|131000|131090|130975|131110|131000|131090|130975|0
1730123440000|2024-10-28 13:50:40|131085|130970|131115|131005|131115|131005|131085|130970|0
1730123450000|2024-10-28 13:50:50|131120|131000|131150|131040|131155|131040|131110|131000|0
1730123460000|2024-10-28 13:51:00|131155|131045|131155|131040|131175|131060|131145|131030|0
1730123470000|2024-10-28 13:51:10|131150|131045|131155|131045|131160|131050|131140|131030|0
1730123480000|2024-10-28 13:51:20|131145|131040|131155|131040|131165|131050|131145|131040|0
1730123490000|2024-10-28 13:51:30|131160|131045|131155|131040|131160|131045|131140|131025|0
1730123500000|2024-10-28 13:51:40|131160|131045|131140|131030|131160|131045|131135|131025|0
1730123510000|2024-10-28 13:51:50|131145|131025|131170|131055|131175|131065|131145|131025|0
1730123520000|2024-10-28 13:52:00|131165|131060|131185|131075|131185|131075|131165|131055|0
1730123530000|2024-10-28 13:52:10|131195|131080|131185|131070|131195|131085|131180|131070|0
1730123540000|2024-10-28 13:52:20|131190|131075|131190|131080|131195|131085|131185|131070|0
1730123550000|2024-10-28 13:52:30|131185|131075|131185|131070|131190|131080|131180|131070|0
1730123560000|2024-10-28 13:52:40|131180|131075|131165|131055|131180|131075|131165|131050|0
1730123570000|2024-10-28 13:52:50|131170|131060|131165|131055|131175|131060|131165|131050|0
1730123580000|2024-10-28 13:53:00|131170|131050|131180|131065|131185|131070|131160|131045|0
1730123590000|2024-10-28 13:53:10|131175|131060|131160|131050|131190|131075|131160|131050|0
1730123600000|2024-10-28 13:53:20|131165|131055|131165|131050|131175|131060|131160|131045|0
1730123610000|2024-10-28 13:53:30|131170|131055|131175|131065|131175|131065|131170|131055|0
1730123620000|2024-10-28 13:53:40|131180|131075|131175|131060|131200|131090|131170|131055|0
1730123630000|2024-10-28 13:53:50|131180|131065|131185|131070|131195|131080|131175|131060|0
1730123640000|2024-10-28 13:54:00|131180|131065|131170|131055|131185|131070|131170|131055|0
1730123650000|2024-10-28 13:54:10|131175|131060|131155|131040|131175|131060|131150|131035|0
1730123660000|2024-10-28 13:54:20|131160|131055|131170|131055|131185|131070|131160|131050|0
1730123670000|2024-10-28 13:54:30|131165|131050|131165|131055|131175|131060|131165|131050|0
1730123680000|2024-10-28 13:54:40|131170|131060|131200|131085|131205|131090|131170|131060|0
1730123690000|2024-10-28 13:54:50|131205|131090|131200|131085|131215|131100|131200|131085|0
1730123700000|2024-10-28 13:55:00|131205|131090|131185|131070|131210|131100|131180|131070|0
1730123710000|2024-10-28 13:55:10|131180|131075|131185|131070|131200|131085|131180|131070|0
1730123720000|2024-10-28 13:55:20|131180|131065|131170|131055|131180|131065|131160|131045|0
1730123730000|2024-10-28 13:55:30|131165|131050|131175|131055|131175|131055|131155|131045|0
1730123740000|2024-10-28 13:55:40|131170|131060|131175|131065|131180|131065|131165|131055|0
1730123750000|2024-10-28 13:55:50|131180|131060|131180|131065|131195|131080|131180|131060|0
1730123760000|2024-10-28 13:56:00|131185|131070|131200|131080|131210|131100|131180|131065|0
1730123770000|2024-10-28 13:56:10|131195|131085|131180|131070|131195|131085|131180|131070|0
1730123780000|2024-10-28 13:56:20|131175|131060|131165|131050|131185|131070|131165|131050|0
1730123790000|2024-10-28 13:56:30|131160|131055|131160|131050|131170|131055|131155|131040|0
1730123800000|2024-10-28 13:56:40|131155|131045|131125|131015|131165|131050|131125|131015|0
1730123810000|2024-10-28 13:56:50|131130|131010|131135|131025|131135|131025|131125|131010|0
1730123820000|2024-10-28 13:57:00|131130|131020|131125|131015|131140|131025|131120|131010|0
1730123830000|2024-10-28 13:57:10|131130|131010|131125|131010|131135|131020|131115|131000|0
1730123840000|2024-10-28 13:57:20|131130|131015|131120|131010|131130|131020|131115|131005|0
1730123850000|2024-10-28 13:57:30|131125|131015|131135|131025|131145|131030|131120|131015|0
1730123860000|2024-10-28 13:57:40|131140|131030|131120|131005|131145|131035|131120|131005|0
1730123870000|2024-10-28 13:57:50|131125|131010|131115|131000|131125|131015|131110|131000|0
1730123880000|2024-10-28 13:58:00|131110|131005|131105|130990|131140|131025|131105|130990|0
1730123890000|2024-10-28 13:58:10|131100|130985|131060|130950|131100|130985|131060|130945|0
1730123900000|2024-10-28 13:58:20|131055|130945|131055|130940|131055|130945|131045|130935|0
1730123910000|2024-10-28 13:58:30|131050|130935|131050|130935|131055|130945|131040|130935|0
1730123920000|2024-10-28 13:58:40|131060|130950|131065|130950|131075|130960|131060|130945|0
1730123930000|2024-10-28 13:58:50|131060|130955|131065|130955|131065|130955|131055|130945|0
1730123940000|2024-10-28 13:59:00|131055|130950|131075|130960|131075|130965|131055|130940|0
1730123950000|2024-10-28 13:59:10|131080|130965|131080|130965|131090|130980|131070|130960|0
1730123960000|2024-10-28 13:59:20|131075|130970|131080|130965|131085|130970|131065|130950|0
1730123970000|2024-10-28 13:59:30|131090|130970|131095|130980|131095|130980|131085|130965|0
1730123980000|2024-10-28 13:59:40|131090|130985|131125|131005|131125|131005|131090|130980|0
1730123990000|2024-10-28 13:59:50|131120|131010|131135|131025|131140|131025|131115|131000|0
1730124000000|2024-10-28 14:00:00|131140|131020|131165|131050|131170|131055|131135|131020|0
1730124010000|2024-10-28 14:00:10|131160|131040|131185|131070|131185|131070|131150|131040|0
1730124020000|2024-10-28 14:00:20|131190|131075|131185|131075|131190|131075|131170|131060|0
1730124030000|2024-10-28 14:00:30|131180|131070|131190|131080|131190|131080|131180|131065|0
1730124040000|2024-10-28 14:00:40|131200|131085|131180|131065|131200|131085|131170|131055|0
1730124050000|2024-10-28 14:00:50|131175|131060|131185|131075|131200|131085|131165|131050|0
1730124060000|2024-10-28 14:01:00|131175|131070|131165|131050|131185|131075|131160|131045|0
1730124070000|2024-10-28 14:01:10|131160|131055|131160|131045|131180|131065|131160|131045|0
1730124080000|2024-10-28 14:01:20|131155|131050|131165|131050|131165|131055|131155|131045|0
1730124090000|2024-10-28 14:01:30|131170|131055|131160|131050|131175|131060|131155|131045|0
1730124100000|2024-10-28 14:01:40|131165|131060|131175|131065|131185|131070|131160|131060|0
1730124110000|2024-10-28 14:01:50|131185|131070|131180|131065|131190|131080|131175|131065|0
1730124120000|2024-10-28 14:02:00|131185|131070|131200|131090|131200|131090|131185|131070|0
1730124130000|2024-10-28 14:02:10|131210|131085|131200|131085|131210|131095|131190|131085|0
1730124140000|2024-10-28 14:02:20|131195|131075|131165|131050|131195|131080|131165|131050|0
1730124150000|2024-10-28 14:02:30|131160|131055|131160|131045|131165|131055|131155|131040|0
1730124160000|2024-10-28 14:02:40|131155|131050|131155|131045|131170|131055|131155|131040|0
1730124170000|2024-10-28 14:02:50|131160|131050|131165|131050|131170|131055|131155|131045|0
1730124180000|2024-10-28 14:03:00|131160|131055|131160|131050|131170|131055|131155|131040|0
1730124190000|2024-10-28 14:03:10|131165|131055|131170|131055|131170|131060|131160|131050|0
1730124200000|2024-10-28 14:03:20|131175|131060|131125|131010|131175|131060|131125|131010|0
1730124210000|2024-10-28 14:03:30|131115|131000|131080|130970|131120|131005|131080|130965|0
1730124220000|2024-10-28 14:03:40|131085|130965|131090|130975|131095|130980|131070|130960|0
1730124230000|2024-10-28 14:03:50|131085|130970|131045|130935|131095|130985|131040|130935|0
1730124240000|2024-10-28 14:04:00|131040|130930|131010|130895|131040|130930|131010|130895|0
1730124250000|2024-10-28 14:04:10|131015|130900|131060|130945|131075|130955|131010|130895|0
1730124260000|2024-10-28 14:04:20|131055|130950|131055|130945|131055|130950|131030|130920|0
1730124270000|2024-10-28 14:04:30|131060|130940|131050|130935|131060|130945|131035|130920|0
1730124280000|2024-10-28 14:04:40|131060|130940|131055|130945|131060|130950|131045|130930|0
1730124290000|2024-10-28 14:04:50|131050|130940|131070|130960|131075|130965|131050|130935|0
1730124300000|2024-10-28 14:05:00|131075|130955|131065|130950|131075|130965|131060|130945|0
1730124310000|2024-10-28 14:05:10|131060|130955|131080|130965|131085|130970|131060|130945|0
1730124320000|2024-10-28 14:05:20|131075|130960|131080|130965|131080|130965|131070|130955|0
1730124330000|2024-10-28 14:05:30|131095|130970|131090|130975|131110|131000|131085|130970|0
1730124340000|2024-10-28 14:05:40|131095|130980|131105|130990|131115|131000|131085|130975|0
1730124350000|2024-10-28 14:05:50|131110|130995|131130|131015|131130|131015|131110|130995|0
1730124360000|2024-10-28 14:06:00|131125|131020|131175|131060|131175|131065|131125|131020|0
1730124370000|2024-10-28 14:06:10|131170|131065|131165|131050|131175|131065|131155|131040|0
1730124380000|2024-10-28 14:06:20|131160|131040|131130|131020|131160|131040|131130|131015|0
1730124390000|2024-10-28 14:06:30|131125|131015|131115|131005|131135|131020|131115|131005|0
1730124400000|2024-10-28 14:06:40|131120|131010|131075|130960|131125|131010|131075|130960|0
1730124410000|2024-10-28 14:06:50|131070|130955|131050|130935|131070|130955|131020|130910|0
1730124420000|2024-10-28 14:07:00|131045|130930|131025|130915|131055|130945|131025|130915|0
1730124430000|2024-10-28 14:07:10|131020|130910|131025|130915|131040|130925|131010|130900|0
1730124440000|2024-10-28 14:07:20|131030|130910|131025|130910|131030|130915|131015|130900|0
1730124450000|2024-10-28 14:07:30|131030|130915|131035|130925|131035|130925|131005|130900|0
1730124460000|2024-10-28 14:07:40|131050|130935|131030|130920|131070|130960|131030|130920|0
1730124470000|2024-10-28 14:07:50|131025|130910|131015|130905|131035|130920|131015|130900|0
1730124480000|2024-10-28 14:08:00|131020|130900|131030|130915|131035|130925|131010|130900|0
1730124490000|2024-10-28 14:08:10|131025|130910|131035|130920|131040|130925|131020|130905|0
1730124500000|2024-10-28 14:08:20|131040|130930|131070|130955|131080|130960|131040|130930|0
1730124510000|2024-10-28 14:08:30|131075|130960|131075|130960|131090|130975|131075|130955|0
1730124520000|2024-10-28 14:08:40|131070|130955|131045|130935|131075|130965|131040|130925|0
1730124530000|2024-10-28 14:08:50|131040|130930|131020|130910|131045|130930|131020|130905|0
1730124540000|2024-10-28 14:09:00|131025|130905|130995|130885|131025|130910|130975|130860|0
1730124550000|2024-10-28 14:09:10|131000|130880|130985|130870|131020|130910|130985|130870|0
1730124560000|2024-10-28 14:09:20|130980|130865|131015|130900|131025|130910|130980|130865|0
1730124570000|2024-10-28 14:09:30|131010|130905|131005|130890|131025|130910|130995|130880|0
1730124580000|2024-10-28 14:09:40|131000|130895|131035|130920|131035|130920|131000|130885|0
1730124590000|2024-10-28 14:09:50|131040|130930|131055|130940|131055|130940|131030|130915|0
1730124600000|2024-10-28 14:10:00|131065|130950|131095|130980|131110|130990|131065|130950|0
1730124610000|2024-10-28 14:10:10|131090|130985|131085|130970|131095|130985|131075|130965|0
1730124620000|2024-10-28 14:10:20|131080|130965|131035|130920|131080|130970|131030|130915|0
1730124630000|2024-10-28 14:10:30|131045|130925|131005|130890|131045|130930|130995|130885|0
1730124640000|2024-10-28 14:10:40|131000|130885|131020|130905|131020|130905|130985|130875|0
1730124650000|2024-10-28 14:10:50|131025|130910|131025|130910|131050|130935|131020|130910|0
1730124660000|2024-10-28 14:11:00|131020|130905|131020|130905|131035|130920|131005|130890|0
1730124670000|2024-10-28 14:11:10|131015|130900|131000|130885|131015|130900|130995|130880|0
1730124680000|2024-10-28 14:11:20|131005|130890|130990|130875|131005|130895|130985|130870|0
1730124690000|2024-10-28 14:11:30|130985|130870|131020|130910|131020|130910|130985|130870|0
1730124700000|2024-10-28 14:11:40|131015|130905|131025|130910|131045|130930|131015|130900|0
1730124710000|2024-10-28 14:11:50|131030|130915|131025|130915|131040|130925|131020|130905|0
1730124720000|2024-10-28 14:12:00|131030|130910|131025|130910|131030|130915|131020|130905|0
1730124730000|2024-10-28 14:12:10|131020|130905|131020|130905|131025|130915|131005|130890|0
1730124740000|2024-10-28 14:12:20|131030|130915|131030|130915|131040|130925|131025|130915|0
1730124750000|2024-10-28 14:12:30|131035|130920|131025|130915|131045|130930|131025|130910|0
1730124760000|2024-10-28 14:12:40|131030|130910|131020|130905|131030|130915|131005|130895|0
1730124770000|2024-10-28 14:12:50|131025|130915|131010|130900|131030|130915|131005|130890|0
1730124780000|2024-10-28 14:13:00|131005|130895|131005|130885|131015|130900|131000|130885|0
1730124790000|2024-10-28 14:13:10|131000|130890|131015|130900|131020|130905|131000|130890|0
1730124800000|2024-10-28 14:13:20|131020|130905|131020|130905|131020|130905|131010|130900|0
1730124810000|2024-10-28 14:13:30|131025|130910|131010|130895|131025|130910|131010|130895|0
1730124820000|2024-10-28 14:13:40|131015|130900|131015|130900|131020|130905|131010|130895|0
1730124830000|2024-10-28 14:13:50|131020|130905|131030|130915|131045|130930|131020|130905|0
1730124840000|2024-10-28 14:14:00|131035|130920|131035|130920|131040|130925|131025|130915|0
1730124850000|2024-10-28 14:14:10|131045|130925|131035|130920|131045|130930|131020|130905|0
1730124860000|2024-10-28 14:14:20|131030|130925|131025|130910|131035|130925|131025|130910|0
1730124870000|2024-10-28 14:14:30|131020|130905|131025|130910|131030|130920|131015|130905|0
1730124880000|2024-10-28 14:14:40|131020|130905|131045|130930|131045|130930|131020|130905|0
1730124890000|2024-10-28 14:14:50|131040|130935|131065|130955|131065|130955|131040|130930|0
1730124900000|2024-10-28 14:15:00|131070|130960|131085|130970|131090|130980|131070|130955|0
1730124910000|2024-10-28 14:15:10|131080|130975|131070|130965|131085|130975|131070|130965|0
1730124920000|2024-10-28 14:15:20|131075|130955|131075|130970|131085|130975|131070|130955|0
1730124930000|2024-10-28 14:15:30|131070|130955|131075|130965|131085|130975|131070|130955|0
1730124940000|2024-10-28 14:15:40|131080|130970|131090|130975|131090|130975|131075|130970|0
1730124950000|2024-10-28 14:15:50|131100|130980|131130|131015|131130|131020|131085|130975|0
1730124960000|2024-10-28 14:16:00|131125|131010|131120|131005|131130|131015|131115|131000|0
1730124970000|2024-10-28 14:16:10|131115|131000|131055|130945|131115|131005|131055|130945|0
1730124980000|2024-10-28 14:16:20|131045|130935|131060|130945|131065|130950|131045|130930|0
1730124990000|2024-10-28 14:16:30|131055|130940|131055|130945|131060|130950|131045|130940|0
1730125000000|2024-10-28 14:16:40|131060|130940|131060|130950|131065|130950|131060|130940|0
1730125010000|2024-10-28 14:16:50|131065|130955|131090|130975|131110|130995|131065|130955|0
1730125020000|2024-10-28 14:17:00|131095|130980|131105|130990|131105|130990|131085|130975|0
1730125030000|2024-10-28 14:17:10|131110|130995|131095|130980|131110|130995|131090|130980|0
1730125040000|2024-10-28 14:17:20|131100|130985|131090|130975|131100|130985|131090|130975|0
1730125050000|2024-10-28 14:17:30|131085|130980|131085|130970|131095|130985|131085|130965|0
1730125060000|2024-10-28 14:17:40|131080|130965|131085|130970|131095|130985|131080|130965|0
1730125070000|2024-10-28 14:17:50|131080|130975|131100|130985|131105|130990|131080|130975|0
1730125080000|2024-10-28 14:18:00|131095|130990|131130|131015|131130|131015|131090|130980|0
1730125090000|2024-10-28 14:18:10|131135|131020|131145|131035|131155|131040|131135|131020|0
1730125100000|2024-10-28 14:18:20|131150|131030|131125|131015|131150|131035|131120|131005|0
1730125110000|2024-10-28 14:18:30|131130|131010|131115|131005|131130|131015|131110|130995|0
1730125120000|2024-10-28 14:18:40|131110|130995|131115|131005|131115|131005|131110|130995|0
1730125130000|2024-10-28 14:18:50|131120|131010|131140|131025|131140|131025|131120|131005|0
1730125140000|2024-10-28 14:19:00|131145|131030|131135|131020|131145|131030|131135|131020|0
1730125150000|2024-10-28 14:19:10|131130|131025|131115|131005|131135|131025|131115|131000|0
1730125160000|2024-10-28 14:19:20|131120|131010|131110|130995|131120|131010|131110|130995|0
1730125170000|2024-10-28 14:19:30|131120|131000|131115|131000|131120|131010|131115|131000|0
1730125180000|2024-10-28 14:19:40|131120|131005|131110|131000|131120|131005|131105|130995|0
1730125190000|2024-10-28 14:19:50|131115|131005|131115|131005|131120|131005|131110|131000|0
1730125200000|2024-10-28 14:20:00|131120|131010|131120|131005|131120|131010|131110|130995|0
1730125210000|2024-10-28 14:20:10|131115|131010|131120|131005|131120|131010|131115|131000|0
1730125220000|2024-10-28 14:20:20|131115|131010|131105|130995|131115|131010|131095|130980|0
1730125230000|2024-10-28 14:20:30|131110|130990|131095|130980|131110|130995|131085|130975|0
1730125240000|2024-10-28 14:20:40|131090|130985|131100|130985|131110|130995|131090|130985|0
1730125250000|2024-10-28 14:20:50|131090|130975|131095|130980|131095|130980|131085|130975|0
1730125260000|2024-10-28 14:21:00|131090|130975|131125|131010|131145|131030|131090|130975|0
1730125270000|2024-10-28 14:21:10|131130|131015|131110|130995|131130|131020|131110|130995|0
1730125280000|2024-10-28 14:21:20|131115|131000|131115|131005|131125|131015|131115|131000|0
1730125290000|2024-10-28 14:21:30|131120|131000|131120|131010|131120|131010|131115|131000|0
1730125300000|2024-10-28 14:21:40|131140|131025|131135|131020|131140|131025|131130|131015|0
1730125310000|2024-10-28 14:21:50|131130|131025|131135|131025|131150|131035|131130|131020|0
1730125320000|2024-10-28 14:22:00|131125|131010|131105|130990|131130|131015|131100|130990|0
1730125330000|2024-10-28 14:22:10|131110|130995|131080|130965|131110|130995|131080|130965|0
1730125340000|2024-10-28 14:22:20|131085|130970|131105|130990|131105|130995|131085|130965|0
1730125350000|2024-10-28 14:22:30|131100|130985|131095|130980|131100|130985|131090|130980|0
1730125360000|2024-10-28 14:22:40|131090|130985|131085|130970|131095|130985|131085|130970|0
1730125370000|2024-10-28 14:22:50|131080|130965|131080|130965|131085|130970|131070|130960|0
1730125380000|2024-10-28 14:23:00|131085|130970|131060|130950|131085|130970|131060|130945|0
1730125390000|2024-10-28 14:23:10|131065|130955|131060|130950|131075|130965|131060|130950|0
1730125400000|2024-10-28 14:23:20|131065|130955|131040|130930|131065|130955|131040|130925|0
1730125410000|2024-10-28 14:23:30|131035|130925|131030|130920|131040|130930|131030|130915|0
1730125420000|2024-10-28 14:23:40|131040|130915|131030|130920|131045|130935|131030|130915|0
1730125430000|2024-10-28 14:23:50|131035|130925|131020|130910|131035|130925|131020|130905|0
1730125440000|2024-10-28 14:24:00|131025|130905|131045|130935|131045|130940|131025|130905|0
1730125450000|2024-10-28 14:24:10|131040|130930|131035|130920|131050|130940|131030|130920|0
1730125460000|2024-10-28 14:24:20|131030|130925|130980|130870|131030|130925|130980|130870|0
1730125470000|2024-10-28 14:24:30|130975|130865|130955|130845|130985|130875|130950|130845|0
1730125480000|2024-10-28 14:24:40|130960|130850|130960|130845|130965|130855|130950|130840|0
1730125490000|2024-10-28 14:24:50|130965|130855|130970|130855|130980|130860|130965|130850|0
1730125500000|2024-10-28 14:25:00|130965|130850|130955|130840|130965|130850|130945|130840|0
1730125510000|2024-10-28 14:25:10|130960|130845|130925|130810|130970|130855|130925|130810|0
1730125520000|2024-10-28 14:25:20|130920|130815|130935|130820|130950|130835|130920|130815|0
1730125530000|2024-10-28 14:25:30|130940|130825|130935|130820|130940|130830|130920|130810|0
1730125540000|2024-10-28 14:25:40|130930|130825|130915|130805|130940|130825|130915|130805|0
1730125550000|2024-10-28 14:25:50|130920|130810|130970|130860|130990|130880|130915|130805|0
1730125560000|2024-10-28 14:26:00|130975|130855|130970|130855|130975|130855|130955|130845|0
1730125570000|2024-10-28 14:26:10|130965|130860|131010|130895|131015|130905|130965|130855|0
1730125580000|2024-10-28 14:26:20|131005|130890|130995|130885|131005|130890|130990|130875|0
1730125590000|2024-10-28 14:26:30|131000|130890|131015|130900|131015|130905|131000|130885|0
1730125600000|2024-10-28 14:26:40|131010|130895|131010|130900|131010|130900|131000|130890|0
1730125610000|2024-10-28 14:26:50|131005|130895|131005|130895|131010|130900|131000|130890|0
1730125620000|2024-10-28 14:27:00|131000|130890|131005|130895|131005|130900|131000|130885|0
1730125630000|2024-10-28 14:27:10|131015|130890|131025|130915|131030|130915|131015|130890|0
1730125640000|2024-10-28 14:27:20|131020|130910|131035|130920|131040|130930|131015|130905|0
1730125650000|2024-10-28 14:27:30|131030|130915|131015|130905|131035|130925|131015|130905|0
1730125660000|2024-10-28 14:27:40|131010|130895|131010|130895|131010|130900|131005|130895|0
1730125670000|2024-10-28 14:27:50|131015|130900|130980|130865|131015|130900|130975|130865|0
1730125680000|2024-10-28 14:28:00|130975|130870|130980|130870|130990|130875|130975|130865|0
1730125690000|2024-10-28 14:28:10|130985|130875|130985|130870|130990|130880|130965|130855|0
1730125700000|2024-10-28 14:28:20|130990|130875|130975|130860|130990|130880|130970|130850|0
1730125710000|2024-10-28 14:28:30|130970|130850|130945|130835|130975|130850|130945|130835|0
1730125720000|2024-10-28 14:28:40|130950|130830|130960|130845|130975|130860|130945|130830|0
1730125730000|2024-10-28 14:28:50|130955|130850|131000|130885|131000|130890|130955|130845|0
1730125740000|2024-10-28 14:29:00|131005|130890|130990|130885|131005|130890|130990|130880|0
1730125750000|2024-10-28 14:29:10|130995|130890|131000|130885|131005|130890|130990|130880|0
1730125760000|2024-10-28 14:29:20|130995|130880|130990|130875|131000|130885|130985|130875|0
1730125770000|2024-10-28 14:29:30|130985|130880|130985|130870|130985|130880|130965|130855|0
1730125780000|2024-10-28 14:29:40|130980|130875|130980|130865|130985|130875|130965|130850|0
1730125790000|2024-10-28 14:29:50|130985|130870|130965|130850|130985|130870|130965|130850|0
1730125800000|2024-10-28 14:30:00|130960|130840|130970|130855|130970|130860|130950|130835|0
1730125810000|2024-10-28 14:30:10|130965|130860|130985|130870|130985|130870|130965|130855|0
1730125820000|2024-10-28 14:30:20|130980|130865|130980|130865|130995|130880|130975|130865|0
1730125830000|2024-10-28 14:30:30|130975|130870|130965|130850|130980|130870|130965|130850|0
1730125840000|2024-10-28 14:30:40|130970|130855|131010|130900|131020|130910|130970|130855|0
1730125850000|2024-10-28 14:30:50|131005|130895|131000|130885|131010|130900|130995|130880|0
1730125860000|2024-10-28 14:31:00|130995|130880|130985|130870|131000|130885|130980|130865|0
1730125870000|2024-10-28 14:31:10|130980|130875|130990|130880|131005|130890|130980|130870|0
1730125880000|2024-10-28 14:31:20|130995|130870|130990|130875|130995|130875|130980|130870|0
1730125890000|2024-10-28 14:31:30|130985|130870|130980|130865|130995|130885|130975|130860|0
1730125900000|2024-10-28 14:31:40|130975|130870|130985|130870|130985|130875|130975|130865|0
1730125910000|2024-10-28 14:31:50|130980|130860|130965|130850|130980|130865|130950|130840|0
1730125920000|2024-10-28 14:32:00|130960|130845|130970|130855|130975|130865|130960|130845|0
1730125930000|2024-10-28 14:32:10|130965|130850|130960|130850|130965|130850|130950|130835|0
1730125940000|2024-10-28 14:32:20|130955|130845|130970|130855|130970|130855|130950|130840|0
1730125950000|2024-10-28 14:32:30|130975|130860|130985|130870|130990|130875|130970|130855|0
1730125960000|2024-10-28 14:32:40|130990|130875|130990|130875|131000|130885|130985|130870|0
1730125970000|2024-10-28 14:32:50|130985|130870|130990|130875|130990|130880|130980|130870|0
1730125980000|2024-10-28 14:33:00|131000|130880|131000|130885|131015|130900|131000|130875|0
1730125990000|2024-10-28 14:33:10|130995|130890|130995|130880|131005|130890|130990|130875|0
1730126000000|2024-10-28 14:33:20|130990|130875|130995|130880|130995|130885|130985|130870|0
1730126010000|2024-10-28 14:33:30|131000|130885|130990|130875|131000|130890|130990|130875|0
1730126020000|2024-10-28 14:33:40|130995|130880|131005|130895|131010|130900|130990|130880|0
1730126030000|2024-10-28 14:33:50|131010|130900|131010|130900|131020|130905|131010|130895|0
1730126040000|2024-10-28 14:34:00|131005|130895|130980|130865|131015|130905|130980|130865|0
1730126050000|2024-10-28 14:34:10|130985|130870|130980|130865|130985|130875|130980|130865|0
1730126060000|2024-10-28 14:34:20|130975|130870|130975|130860|130985|130870|130975|130860|0
1730126070000|2024-10-28 14:34:30|130970|130865|130975|130865|130975|130865|130970|130865|0
1730126080000|2024-10-28 14:34:40|130970|130860|130985|130875|130995|130880|130965|130855|0
1730126090000|2024-10-28 14:34:50|130990|130870|130970|130855|130990|130870|130970|130855|0
1730126100000|2024-10-28 14:35:00|130975|130850|130975|130860|130980|130870|130965|130850|0
1730126110000|2024-10-28 14:35:10|130970|130865|130975|130860|130975|130865|130970|130855|0
1730126120000|2024-10-28 14:35:20|130980|130865|130975|130860|130980|130870|130970|130855|0
1730126130000|2024-10-28 14:35:30|130970|130855|130980|130865|130980|130865|130965|130855|0
1730126140000|2024-10-28 14:35:40|130975|130870|130970|130855|130975|130870|130965|130855|0
1730126150000|2024-10-28 14:35:50|130965|130860|130975|130865|130980|130865|130965|130855|0
1730126160000|2024-10-28 14:36:00|130980|130860|130980|130865|130980|130865|130955|130840|0
1730126170000|2024-10-28 14:36:10|130985|130870|130995|130880|131000|130885|130980|130865|0
1730126180000|2024-10-28 14:36:20|130990|130875|130995|130885|131000|130885|130985|130875|0
1730126190000|2024-10-28 14:36:30|131000|130880|130975|130865|131000|130880|130975|130865|0
1730126200000|2024-10-28 14:36:40|130970|130860|130980|130865|130980|130865|130960|130850|0
1730126210000|2024-10-28 14:36:50|130985|130870|130985|130870|130990|130875|130980|130865|0
1730126220000|2024-10-28 14:37:00|130980|130860|130970|130855|130980|130860|130965|130855|0
1730126230000|2024-10-28 14:37:10|130965||130970||130970||130965||0
1730126240000|2024-10-28 14:37:20|130975|130860|130960|130850|130975|130865|130955|130840|0
1730126250000|2024-10-28 14:37:30|130965|130845|130960|130845|130965|130855|130955|130840|0
1730126260000|2024-10-28 14:37:40|130955|130840|130970|130855|130970|130855|130950|130835|0
1730126270000|2024-10-28 14:37:50|130965|130850|130955|130845|130965|130850|130950|130840|0
1730126280000|2024-10-28 14:38:00|130960|130840|130970|130860|130980|130870|130950|130835|0
1730126290000|2024-10-28 14:38:10|130965|130855|130950|130835|130965|130855|130950|130835|0
1730126300000|2024-10-28 14:38:20|130955|130840|130955|130845|130965|130855|130950|130840|0
1730126310000|2024-10-28 14:38:30|130950|130840|130955|130840|130960|130845|130940|130830|0
1730126320000|2024-10-28 14:38:40|130950|130845|130950|130835|130960|130845|130950|130835|0
1730126330000|2024-10-28 14:38:50|130945|130840|130945|130830|130950|130840|130945|130830|0
1730126340000|2024-10-28 14:39:00|130950|130835|130945|130835|130950|130835|130940|130830|0
1730126350000|2024-10-28 14:39:10|130940|130830|130940|130825|130945|130830|130930|130820|0
1730126360000|2024-10-28 14:39:20|130935|130820|130950|130840|130950|130840|130925|130810|0
1730126370000|2024-10-28 14:39:30|130965|130845|130960|130845|130970|130855|130960|130845|0
1730126380000|2024-10-28 14:39:40|130955|130840|130945|130830|130965|130845|130945|130830|0
1730126390000|2024-10-28 14:39:50|130950|130835|130955|130845|130960|130850|130945|130830|0
1730126400000|2024-10-28 14:40:00|130960|130850|130940|130825|130965|130850|130935|130820|0
1730126410000|2024-10-28 14:40:10|130945|130830|130935|130820|130950|130835|130935|130820|0
1730126420000|2024-10-28 14:40:20|130940|130825|130915|130805|130940|130830|130915|130800|0
1730126430000|2024-10-28 14:40:30|130920|130810|130930|130825|130930|130825|130915|130805|0
1730126440000|2024-10-28 14:40:40|130935|130830|130935|130820|130940|130830|130925|130810|0
1730126450000|2024-10-28 14:40:50|130940|130825|130920|130805|130940|130825|130915|130805|0
1730126460000|2024-10-28 14:41:00|130915|130810|130930|130815|130935|130820|130915|130810|0
1730126470000|2024-10-28 14:41:10|130925|130820|130920|130810|130930|130820|130915|130805|0
1730126480000|2024-10-28 14:41:20|130915|130805|130920|130805|130930|130815|130910|130800|0
1730126490000|2024-10-28 14:41:30|130915|130800|130900|130785|130920|130800|130895|130780|0
1730126500000|2024-10-28 14:41:40|130905|130790|130900|130785|130910|130795|130900|130785|0
1730126510000|2024-10-28 14:41:50|130895|130780|130895|130780|130900|130790|130885|130770|0
1730126520000|2024-10-28 14:42:00|130900|130785|130915|130800|130925|130815|130900|130785|0
1730126530000|2024-10-28 14:42:10|130920|130805|130915|130800|130925|130810|130915|130800|0
1730126540000|2024-10-28 14:42:20|130910|130805|130895|130780|130915|130805|130885|130770|0
1730126550000|2024-10-28 14:42:30|130890|130775|130900|130790|130905|130795|130890|130775|0
1730126560000|2024-10-28 14:42:40|130895|130785|130905|130790|130905|130795|130895|130780|0
1730126570000|2024-10-28 14:42:50|130900|130785|130910|130800|130910|130800|130885|130780|0
1730126580000|2024-10-28 14:43:00|130905|130795|130895|130785|130915|130800|130895|130780|0
1730126590000|2024-10-28 14:43:10|130890|130780|130895|130780|130905|130790|130890|130780|0
1730126600000|2024-10-28 14:43:20|130890|130770|130885|130770|130890|130775|130880|130770|0
1730126610000|2024-10-28 14:43:30|130890|130775|130885|130775|130900|130785|130885|130770|0
1730126620000|2024-10-28 14:43:40|130890|130780|130895|130780|130900|130785|130890|130780|0
1730126630000|2024-10-28 14:43:50|130890|130785|130905|130795|130905|130795|130890|130780|0
1730126640000|2024-10-28 14:44:00|130910|130800|130935|130820|130940|130830|130910|130800|0
1730126650000|2024-10-28 14:44:10|130940|130825|130965|130855|130965|130855|130940|130825|0
1730126660000|2024-10-28 14:44:20|130970|130860|130980|130870|130980|130870|130970|130860|0
1730126670000|2024-10-28 14:44:30|130985|130875|130990|130875|130990|130875|130970|130855|0
1730126680000|2024-10-28 14:44:40|130995|130880|130985|130870|131005|130890|130975|130865|0
1730126690000|2024-10-28 14:44:50|130980|130875|130990|130875|130990|130880|130975|130865|0
1730126700000|2024-10-28 14:45:00|130985|130870|130980|130865|130995|130885|130980|130865|0
1730126710000|2024-10-28 14:45:10|130975|130870|130975|130865|130980|130870|130975|130860|0
1730126720000|2024-10-28 14:45:20|130980|130870|130975|130865|130985|130870|130970|130865|0
1730126730000|2024-10-28 14:45:30|130980|130870|130990|130875|130995|130885|130980|130870|0
1730126740000|2024-10-28 14:45:40|130980|130880|130995|130885|130995|130885|130980|130865|0
1730126750000|2024-10-28 14:45:50|131000|130890|130960|130855|131005|130890|130955|130845|0
1730126760000|2024-10-28 14:46:00|130965|130860|131000|130890|131000|130890|130965|130860|0
1730126770000|2024-10-28 14:46:10|131010|130895|131000|130890|131010|130900|131000|130885|0
1730126780000|2024-10-28 14:46:20|131005|130885|131015|130900|131015|130900|130995|130885|0
1730126790000|2024-10-28 14:46:30|131010|130905|131030|130920|131045|130935|131010|130905|0
1730126800000|2024-10-28 14:46:40|131035|130925|131025|130910|131035|130925|131015|130900|0
1730126810000|2024-10-28 14:46:50|131020|130905|131015|130905|131030|130915|131015|130905|0
1730126820000|2024-10-28 14:47:00|131010|130900|131015|130905|131020|130905|131010|130900|0
1730126830000|2024-10-28 14:47:10|131020|130910|131035|130925|131040|130925|131015|130905|0
1730126840000|2024-10-28 14:47:20|131040|130930|131035|130920|131060|130945|131030|130920|0
1730126850000|2024-10-28 14:47:30|131040|130925|131040|130925|131040|130930|131035|130920|0
1730126860000|2024-10-28 14:47:40|131045|130930|131040|130930|131055|130945|131040|130925|0
1730126870000|2024-10-28 14:47:50|131035|130925|131030|130920|131040|130925|131030|130915|0
1730126880000|2024-10-28 14:48:00|131025|130915|131030|130925|131035|130925|131020|130910|0
1730126890000|2024-10-28 14:48:10|131035|130920|131035|130920|131035|130920|131025|130910|0
1730126900000|2024-10-28 14:48:20|131030|130905|131010|130895|131035|130905|131005|130890|0
1730126910000|2024-10-28 14:48:30|131005|130900|131030|130910|131030|130915|130995|130885|0
1730126920000|2024-10-28 14:48:40|131025|130915|131025|130915|131030|130920|131025|130910|0
1730126930000|2024-10-28 14:48:50|131020|130910|131015|130900|131025|130915|131015|130900|0
1730126940000|2024-10-28 14:49:00|131020|130915|131015|130900|131030|130920|131015|130900|0
1730126950000|2024-10-28 14:49:10|131010|130895|131020|130905|131020|130905|131005|130890|0
1730126960000|2024-10-28 14:49:20|131025|130910|131020|130910|131025|130910|131010|130900|0
1730126970000|2024-10-28 14:49:30|131025|130905|131025|130910|131025|130915|131015|130905|0
1730126980000|2024-10-28 14:49:40|131030|130915|131035|130920|131040|130925|131025|130915|0
1730126990000|2024-10-28 14:49:50|131030|130925|131025|130910|131030|130925|131020|130910|0
1730127000000|2024-10-28 14:50:00|131030|130915|131025|130910|131030|130915|131010|130895|0
1730127010000|2024-10-28 14:50:10|131020|130905|131010|130900|131030|130920|131010|130900|0
1730127020000|2024-10-28 14:50:20|131015|130905|131015|130900|131020|130910|131015|130900|0
1730127030000|2024-10-28 14:50:30|131020|130905|131020|130905|131025|130910|131015|130900|0
1730127040000|2024-10-28 14:50:40|131030|130915|131050|130935|131050|130935|131030|130915|0
1730127050000|2024-10-28 14:50:50|131045|130940|131080|130965|131090|130975|131045|130930|0
1730127060000|2024-10-28 14:51:00|131085|130970|131105|130995|131115|131000|131080|130970|0
1730127070000|2024-10-28 14:51:10|131110|130990|131110|130995|131115|131005|131095|130985|0
1730127080000|2024-10-28 14:51:20|131105|130990|131100|130985|131110|130995|131095|130985|0
1730127090000|2024-10-28 14:51:30|131105|130990|131110|130995|131110|130995|131095|130985|0
1730127100000|2024-10-28 14:51:40|131105|130990|131105|130990|131105|130990|131095|130985|0
1730127110000|2024-10-28 14:51:50|131100|130995|131105|130990|131110|130995|131095|130985|0
1730127120000|2024-10-28 14:52:00|131110|130995|131105|130990|131115|131000|131100|130985|0
1730127130000|2024-10-28 14:52:10|131100|130995|131095|130980|131115|131000|131095|130980|0
1730127140000|2024-10-28 14:52:20|131090|130975|131075|130965|131095|130980|131075|130960|0
1730127150000|2024-10-28 14:52:30|131080|130970|131085|130970|131090|130980|131080|130970|0
1730127160000|2024-10-28 14:52:40|131090|130975|131085|130970|131090|130975|131080|130970|0
1730127170000|2024-10-28 14:52:50|131080|130975|131085|130970|131090|130975|131080|130965|0
1730127180000|2024-10-28 14:53:00|131090|130975|131120|131005|131125|131010|131090|130975|0
1730127190000|2024-10-28 14:53:10|131125|131010|131130|131020|131130|131020|131120|131010|0
1730127200000|2024-10-28 14:53:20|131135|131015|131150|131040|131150|131040|131135|131015|0
1730127210000|2024-10-28 14:53:30|131160|131050|131190|131080|131190|131080|131160|131050|0
1730127220000|2024-10-28 14:53:40|131185|131075|131180|131070|131185|131075|131170|131055|0
1730127230000|2024-10-28 14:53:50|131185|131075|131180|131070|131185|131075|131175|131065|0
1730127240000|2024-10-28 14:54:00|131175|131065|131160|131050|131175|131065|131145|131035|0
1730127250000|2024-10-28 14:54:10|131165|131055|131170|131060|131175|131065|131160|131055|0
1730127260000|2024-10-28 14:54:20|131165|131055|131155|131040|131185|131070|131155|131040|0
1730127270000|2024-10-28 14:54:30|131150|131035|131145|131035|131155|131040|131140|131030|0
1730127280000|2024-10-28 14:54:40|131140|131030|131150|131040|131150|131040|131135|131025|0
1730127290000|2024-10-28 14:54:50|131155|131035|131150|131035|131155|131040|131145|131030|0
1730127300000|2024-10-28 14:55:00|131145|131030|131140|131025|131150|131035|131135|131020|0
1730127310000|2024-10-28 14:55:10|131135|131020|131140|131025|131140|131025|131125|131015|0
1730127320000|2024-10-28 14:55:20|131135|131030|131135|131025|131155|131040|131135|131025|0
1730127330000|2024-10-28 14:55:30|131130|131020|131130|131015|131135|131025|131130|131010|0
1730127340000|2024-10-28 14:55:40|131125|131010|131115|131005|131130|131010|131115|131005|0
1730127350000|2024-10-28 14:55:50|131110|131000|131120|131010|131125|131010|131110|131000|0
1730127360000|2024-10-28 14:56:00|131125|131015|131140|131025|131150|131035|131120|131005|0
1730127370000|2024-10-28 14:56:10|131145|131020|131135|131020|131145|131025|131130|131015|0
1730127380000|2024-10-28 14:56:20|131130|131025|131165|131055|131170|131055|131130|131025|0
1730127390000|2024-10-28 14:56:30|131160|131050|131165|131050|131175|131060|131160|131050|0
1730127400000|2024-10-28 14:56:40|131170|131055|131160|131045|131175|131060|131160|131045|0
1730127410000|2024-10-28 14:56:50|131165|131050|131160|131045|131165|131050|131145|131035|0
1730127420000|2024-10-28 14:57:00|131155|131035|131145|131035|131155|131035|131140|131030|0
1730127430000|2024-10-28 14:57:10|131150|131040|131155|131040|131160|131045|131150|131040|0
1730127440000|2024-10-28 14:57:20|131150|131035|131145|131035|131155|131040|131145|131035|0
1730127450000|2024-10-28 14:57:30|131150|131040|131160|131045|131160|131045|131145|131040|0
1730127460000|2024-10-28 14:57:40|131155|131050|131160|131045|131160|131050|131150|131040|0
1730127470000|2024-10-28 14:57:50|131155|131040|131150|131035|131175|131060|131150|131035|0
1730127480000|2024-10-28 14:58:00|131145|131040|131135|131025|131150|131040|131130|131015|0
1730127490000|2024-10-28 14:58:10|131140|131035|131155|131045|131160|131050|131140|131035|0
1730127500000|2024-10-28 14:58:20|131150|131030|131140|131030|131150|131035|131135|131020|0
1730127510000|2024-10-28 14:58:30|131145|131035|131170|131055|131170|131055|131145|131035|0
1730127520000|2024-10-28 14:58:40|131175|131060|131155|131045|131180|131065|131150|131040|0
1730127530000|2024-10-28 14:58:50|131165|131050|131175|131060|131175|131060|131160|131045|0
1730127540000|2024-10-28 14:59:00|131170|131065|131175|131060|131185|131070|131165|131055|0
1730127550000|2024-10-28 14:59:10|131170|131055|131185|131070|131185|131070|131170|131055|0
1730127560000|2024-10-28 14:59:20|131190|131075|131200|131085|131200|131085|131185|131075|0
1730127570000|2024-10-28 14:59:30|131210|131090|131195|131080|131210|131095|131195|131080|0
1730127580000|2024-10-28 14:59:40|131190|131075|131170|131055|131190|131080|131170|131055|0
1730127590000|2024-10-28 14:59:50|131165|131050|131155|131040|131170|131055|131155|131035|0
1730127600000|2024-10-28 15:00:00|131160|131045|131135|131025|131170|131055|131130|131020|0
1730127610000|2024-10-28 15:00:10|131130|131030|131130|131015|131130|131030|131130|131015|0
1730127620000|2024-10-28 15:00:20|131140|131020|131135|131025|131140|131030|131135|131015|0
1730127630000|2024-10-28 15:00:30|131150|131035|131140|131025|131150|131035|131130|131015|0
1730127640000|2024-10-28 15:00:40|131135|131020|131110|131000|131140|131020|131110|131000|0
1730127650000|2024-10-28 15:00:50|131115|130995|131110|130995|131115|131000|131100|130985|0
1730127660000|2024-10-28 15:01:00|131105|131000|131140|131025|131145|131030|131100|130995|0
1730127670000|2024-10-28 15:01:10|131145|131030|131145|131030|131145|131035|131140|131025|0
1730127680000|2024-10-28 15:01:20|131140|131035|131175|131060|131175|131060|131140|131035|0
1730127690000|2024-10-28 15:01:30|131170|131050|131145|131030|131175|131050|131140|131030|0
1730127700000|2024-10-28 15:01:40|131140|131025|131110|130995|131140|131025|131105|130995|0
1730127710000|2024-10-28 15:01:50|131115|131000|131120|131005|131120|131005|131110|130995|0
1730127720000|2024-10-28 15:02:00|131125|131010|131115|131005|131135|131020|131115|131000|0
1730127730000|2024-10-28 15:02:10|131120|131010|131150|131035|131150|131035|131120|131005|0
1730127740000|2024-10-28 15:02:20|131145|131030|131145|131030|131150|131035|131140|131030|0
1730127750000|2024-10-28 15:02:30|131140|131025|131120|131005|131140|131025|131115|131005|0
1730127760000|2024-10-28 15:02:40|131125|131010|131120|131010|131130|131015|131120|131005|0
1730127770000|2024-10-28 15:02:50|131125|131005|131140|131025|131150|131030|131120|131005|0
1730127780000|2024-10-28 15:03:00|131145|131030|131135|131020|131150|131035|131125|131010|0
1730127790000|2024-10-28 15:03:10|131130|131025|131135|131020|131145|131030|131130|131015|0
1730127800000|2024-10-28 15:03:20|131140|131025|131135|131025|131140|131025|131110|131000|0
1730127810000|2024-10-28 15:03:30|131130|131020|131115|131000|131130|131025|131115|131000|0
1730127820000|2024-10-28 15:03:40|131110|131005|131115|131000|131115|131005|131105|130995|0
1730127830000|2024-10-28 15:03:50|131110|131005|131105|130990|131115|131005|131095|130980|0
1730127840000|2024-10-28 15:04:00|131100|130995|131125|131010|131125|131015|131100|130995|0
1730127850000|2024-10-28 15:04:10|131130|131015|131145|131030|131150|131040|131125|131015|0
1730127860000|2024-10-28 15:04:20|131150|131035|131145|131030|131150|131035|131140|131025|0
1730127870000|2024-10-28 15:04:30|131150|131035|131145|131030|131150|131035|131140|131025|0
1730127880000|2024-10-28 15:04:40|131140|131035|131130|131020|131145|131035|131130|131020|0
1730127890000|2024-10-28 15:04:50|131125|131015|131135|131020|131135|131020|131125|131010|0
1730127900000|2024-10-28 15:05:00|131130|131015|131135|131025|131145|131030|131130|131015|0
1730127910000|2024-10-28 15:05:10|131130|131015|131140|131025|131140|131025|131125|131015|0
1730127920000|2024-10-28 15:05:20|131145|131030|131165|131050|131170|131055|131145|131030|0
1730127930000|2024-10-28 15:05:30|131170|131055|131190|131075|131190|131075|131170|131055|0
1730127940000|2024-10-28 15:05:40|131195|131080|131190|131075|131195|131085|131190|131075|0
1730127950000|2024-10-28 15:05:50|131185|131070|131180|131065|131185|131070|131170|131055|0
1730127960000|2024-10-28 15:06:00|131175|131070|131190|131080|131190|131080|131175|131070|0
1730127970000|2024-10-28 15:06:10|131195|131085|131195|131080|131195|131085|131190|131080|0
1730127980000|2024-10-28 15:06:20|131190|131085|131190|131080|131200|131085|131190|131075|0
1730127990000|2024-10-28 15:06:30|131195|131075|131190|131075|131195|131085|131190|131075|0
1730128000000|2024-10-28 15:06:40|131220|131080|131225|131115|131235|131125|131220|131075|0
1730128010000|2024-10-28 15:06:50|131230|131110|131220|131105|131230|131115|131215|131100|0
1730128020000|2024-10-28 15:07:00|131210|131110|131225|131115|131225|131115|131210|131095|0
1730128030000|2024-10-28 15:07:10|131220|131110|131235|131125|131240|131130|131220|131105|0
1730128040000|2024-10-28 15:07:20|131230|131120|131230|131120|131235|131120|131220|131110|0
1730128050000|2024-10-28 15:07:30|131235|131125|131230|131115|131240|131130|131230|131115|0
1730128060000|2024-10-28 15:07:40|131225|131120|131225|131115|131230|131120|131225|131115|0
1730128070000|2024-10-28 15:07:50|131230|131120|131225|131110|131230|131120|131215|131105|0
1730128080000|2024-10-28 15:08:00|131230|131115|131220|131105|131235|131120|131215|131100|0
1730128090000|2024-10-28 15:08:10|131215|131110|131230|131115|131230|131115|131215|131110|0
1730128100000|2024-10-28 15:08:20|131235|131120|131240|131125|131240|131130|131235|131115|0
1730128110000|2024-10-28 15:08:30|131250|131130|131240|131125|131250|131140|131240|131125|0
1730128120000|2024-10-28 15:08:40|131245|131130|131245|131130|131245|131135|131240|131125|0
1730128130000|2024-10-28 15:08:50|131240|131125|131230|131120|131240|131125|131230|131120|0
1730128140000|2024-10-28 15:09:00|131235|131115|131225|131115|131235|131120|131225|131115|0
1730128150000|2024-10-28 15:09:10|131230|131110|131235|131120|131235|131120|131225|131110|0
1730128160000|2024-10-28 15:09:20|131240|131125|131240|131125|131240|131130|131235|131125|0
1730128170000|2024-10-28 15:09:30|131235|131130|131235|131125|131240|131130|131235|131125|0
1730128180000|2024-10-28 15:09:40|131240|131130|131230|131120|131240|131130|131225|131110|0
1730128190000|2024-10-28 15:09:50|131235|131115|131230|131115|131235|131120|131220|131110|0
1730128200000|2024-10-28 15:10:00|131235|131120|131245|131130|131250|131135|131235|131120|0
1730128210000|2024-10-28 15:10:10|131240|131135|131280|131165|131280|131165|131240|131135|0
1730128220000|2024-10-28 15:10:20|131275|131160|131270|131160|131285|131175|131270|131160|0
1730128230000|2024-10-28 15:10:30|131275|131165|131285|131170|131285|131175|131270|131165|0
1730128240000|2024-10-28 15:10:40|131280|131165|131280|131165|131285|131170|131275|131160|0
1730128250000|2024-10-28 15:10:50|131285|131170|131295|131185|131295|131185|131280|131170|0
1730128260000|2024-10-28 15:11:00|131300|131180|131295|131180|131300|131180|131275|131160|0
1730128270000|2024-10-28 15:11:10|131290|131175|131275|131160|131290|131180|131270|131160|0
1730128280000|2024-10-28 15:11:20|131270|131155|131285|131170|131285|131175|131265|131150|0
1730128290000|2024-10-28 15:11:30|131290|131175|131290|131180|131300|131185|131285|131175|0
1730128300000|2024-10-28 15:11:40|131285|131175|131290|131175|131290|131180|131280|131165|0
1730128310000|2024-10-28 15:11:50|131285|131170|131285|131170|131285|131170|131275|131165|0
1730128320000|2024-10-28 15:12:00|131290|131175|131280|131170|131290|131175|131280|131170|0
1730128330000|2024-10-28 15:12:10|131285|131175|131290|131175|131290|131180|131280|131170|0
1730128340000|2024-10-28 15:12:20|131285|131180|131290|131175|131290|131180|131285|131175|0
1730128350000|2024-10-28 15:12:30|131285|131180|131310|131195|131310|131200|131285|131175|0
1730128360000|2024-10-28 15:12:40|131305|131200|131315|131205|131315|131205|131305|131195|0
1730128370000|2024-10-28 15:12:50|131325|131210|131325|131215|131325|131215|131325|131205|0
1730128380000|2024-10-28 15:13:00|131330|131210|131325|131210|131335|131220|131325|131210|0
1730128390000|2024-10-28 15:13:10||131215||131210||131215||131210|0
1730128400000|2024-10-28 15:13:20|131330|131215|131325|131210|131330|131220|131325|131210|0
1730128410000|2024-10-28 15:13:30|131320|131205|131320|131205|131325|131210|131315|131205|0
1730128420000|2024-10-28 15:13:40|131325|131210|131330|131215|131340|131225|131325|131210|0
1730128430000|2024-10-28 15:13:50|131325|131220|131320|131215|131330|131220|131320|131215|0
1730128440000|2024-10-28 15:14:00|131325|131205|131325|131210|131330|131215|131320|131205|0
1730128450000|2024-10-28 15:14:10|131330|131215|131330|131220|131330|131220|131325|131215|0
1730128460000|2024-10-28 15:14:20|131335|131225|131335|131220|131335|131225|131330|131220|0
1730128470000|2024-10-28 15:14:30|131340|131225|131330|131220|131340|131235|131330|131220|0
1730128480000|2024-10-28 15:14:40|131335|131225|131340|131230|131345|131235|131335|131225|0
1730128490000|2024-10-28 15:14:50|131345|131225|131345|131230|131345|131230|131340|131225|0
1730128500000|2024-10-28 15:15:00|131340|131220|131330|131220|131340|131225|131325|131210|0
1730128510000|2024-10-28 15:15:10|131335|131215|131325|131220|131335|131225|131320|131210|0
1730128520000|2024-10-28 15:15:20|131330|131225|131330|131225|131335|131225|131330|131220|0
1730128530000|2024-10-28 15:15:30|131335|131220|131365|131250|131370|131255|131330|131220|0
1730128540000|2024-10-28 15:15:40|131370|131255|131355|131240|131370|131260|131355|131240|0
1730128550000|2024-10-28 15:15:50|131350|131235|131355|131245|131370|131255|131350|131235|0
1730128560000|2024-10-28 15:16:00|131360|131250|131350|131240|131365|131250|131350|131235|0
1730128570000|2024-10-28 15:16:10|131345|131235|131330|131215|131345|131240|131330|131215|0
1730128580000|2024-10-28 15:16:20|131325|131210|131300|131190|131325|131210|131300|131185|0
1730128590000|2024-10-28 15:16:30|131305|131185|131305|131190|131310|131195|131295|131185|0
1730128600000|2024-10-28 15:16:40|131300|131195|131300|131185|131300|131195|131285|131175|0
1730128610000|2024-10-28 15:16:50|131295|131190|131285|131170|131295|131190|131280|131170|0
1730128620000|2024-10-28 15:17:00|131280|131175|131300|131180|131300|131185|131275|131170|0
1730128630000|2024-10-28 15:17:10|131295|131185|131290|131180|131300|131185|131285|131175|0
1730128640000|2024-10-28 15:17:20|131295|131185|131285|131175|131305|131190|131285|131175|0
1730128650000|2024-10-28 15:17:30|131290|131180|131285|131170|131295|131185|131280|131170|0
1730128660000|2024-10-28 15:17:40|131280|131175|131265|131150|131290|131175|131260|131150|0
1730128670000|2024-10-28 15:17:50|131260|131155|131245|131130|131265|131155|131235|131120|0
1730128680000|2024-10-28 15:18:00|131250|131135|131245|131130|131255|131140|131240|131125|0
1730128690000|2024-10-28 15:18:10|131240|131135|131245|131130|131250|131135|131240|131130|0
1730128700000|2024-10-28 15:18:20|131240|131135|131245|131130|131260|131150|131240|131130|0
1730128710000|2024-10-28 15:18:30|131240|131135|131235|131120|131240|131135|131235|131120|0
1730128720000|2024-10-28 15:18:40|131240|131125|131210|131095|131245|131130|131210|131095|0
1730128730000|2024-10-28 15:18:50|131215|131090|131225|131115|131225|131115|131205|131090|0
1730128740000|2024-10-28 15:19:00|131230|131110|131225|131115|131245|131130|131210|131095|0
1730128750000|2024-10-28 15:19:10|131220|131110|131235|131125|131240|131125|131215|131105|0
1730128760000|2024-10-28 15:19:20|131230|131120|131235|131120|131235|131125|131225|131110|0
1730128770000|2024-10-28 15:19:30|131230|131115|131220|131105|131235|131125|131220|131105|0
1730128780000|2024-10-28 15:19:40|131225|131110|131250|131135|131250|131135|131225|131110|0
1730128790000|2024-10-28 15:19:50|131255|131140|131235|131120|131255|131145|131235|131120|0
1730128800000|2024-10-28 15:20:00|131240|131125|131250|131135|131250|131135|131235|131120|0
1730128810000|2024-10-28 15:20:10|131255|131140|131240|131125|131255|131140|131230|131120|0
1730128820000|2024-10-28 15:20:20|131245|131130|131265|131150|131270|131160|131245|131125|0
1730128830000|2024-10-28 15:20:30|131260|131145|131245|131135|131260|131145|131240|131130|0
1730128840000|2024-10-28 15:20:40|131250|131140|131260|131145|131260|131150|131245|131140|0
1730128850000|2024-10-28 15:20:50|131265|131150|131270|131155|131270|131160|131260|131150|0
1730128860000|2024-10-28 15:21:00|131265|131160|131265|131150|131270|131160|131260|131150|0
1730128870000|2024-10-28 15:21:10|131260|131145|131255|131140|131265|131155|131255|131140|0
1730128880000|2024-10-28 15:21:20|131250|131135|131235|131125|131250|131135|131235|131125|0
1730128890000|2024-10-28 15:21:30|131240|131120|131240|131125|131240|131125|131230|131120|0
1730128900000|2024-10-28 15:21:40|131235|131120|131235|131125|131245|131130|131235|131120|0
1730128910000|2024-10-28 15:21:50|131240|131130|131235|131120|131240|131130|131230|131115|0
1730128920000|2024-10-28 15:22:00|131230|131115|131210|131100|131230|131120|131210|131095|0
1730128930000|2024-10-28 15:22:10|131205|131105|131210|131100|131225|131110|131205|131100|0
1730128940000|2024-10-28 15:22:20|131215|131105|131195|131080|131215|131105|131180|131065|0
1730128950000|2024-10-28 15:22:30|131190|131075|131190|131075|131195|131085|131185|131070|0
1730128960000|2024-10-28 15:22:40|131195|131080|131180|131070|131195|131085|131180|131070|0
1730128970000|2024-10-28 15:22:50|131185|131075|131190|131075|131195|131075|131180|131075|0
1730128980000|2024-10-28 15:23:00|131195|131080|131210|131095|131225|131115|131195|131080|0
1730128990000|2024-10-28 15:23:10|131215|131090|131215|131105|131215|131105|131215|131090|0
1730129000000|2024-10-28 15:23:20|131220|131100|131225|131115|131240|131125|131215|131100|0
1730129010000|2024-10-28 15:23:30|131230|131110|131225|131115|131235|131120|131220|131110|0
1730129020000|2024-10-28 15:23:40|131220|131110|131225|131110|131225|131115|131220|131110|0
1730129030000|2024-10-28 15:23:50|131220|131105|131215|131100|131225|131105|131210|131100|0
1730129040000|2024-10-28 15:24:00|131220|131105|131225|131110|131225|131115|131220|131100|0
1730129050000|2024-10-28 15:24:10|131230|131115|131230|131115|131235|131120|131225|131110|0
1730129060000|2024-10-28 15:24:20|131225|131105|131205|131090|131225|131105|131200|131085|0
1730129070000|2024-10-28 15:24:30|131210|131095|131210|131100|131215|131105|131205|131095|0
1730129080000|2024-10-28 15:24:40|131215|131105|131225|131110|131230|131115|131215|131100|0
1730129090000|2024-10-28 15:24:50|131220|131115|131220|131105|131225|131115|131215|131105|0
1730129100000|2024-10-28 15:25:00|131225|131110|131220|131110|131225|131115|131220|131105|0
1730129110000|2024-10-28 15:25:10|131225|131115|131235|131120|131235|131125|131225|131115|0
1730129120000|2024-10-28 15:25:20|131230|131125|131240|131130|131245|131135|131230|131120|0
1730129130000|2024-10-28 15:25:30|131235|131125|131245|131135|131245|131135|131235|131125|0
1730129140000|2024-10-28 15:25:40|131250|131130|131245|131130|131260|131145|131240|131125|0
1730129150000|2024-10-28 15:25:50|131250|131135|131245|131135|131255|131140|131235|131130|0
1730129160000|2024-10-28 15:26:00|131250|131130|131240|131125|131260|131150|131240|131125|0
1730129170000|2024-10-28 15:26:10|131230|131130|131225|131110|131230|131130|131225|131110|0
1730129180000|2024-10-28 15:26:20|131220|131105|131230|131115|131230|131115|131215|131100|0
1730129190000|2024-10-28 15:26:30|131235|131120|131230|131115|131235|131120|131225|131115|0
1730129200000|2024-10-28 15:26:40|131235|131120|131230|131115|131235|131120|131225|131115|0
1730129210000|2024-10-28 15:26:50|131240|131120|131225|131115|131240|131125|131225|131115|0
1730129220000|2024-10-28 15:27:00|131230|131120|131240|131130|131245|131135|131230|131115|0
1730129230000|2024-10-28 15:27:10|131235|131125|131230|131115|131240|131130|131230|131115|0
1730129240000|2024-10-28 15:27:20|131225|131120|131230|131120|131235|131120|131225|131115|0
1730129250000|2024-10-28 15:27:30|131235|131125|131225|131120|131235|131125|131225|131120|0
1730129260000|2024-10-28 15:27:40|131230|131110|131225|131110|131230|131115|131225|131110|0
1730129270000|2024-10-28 15:27:50|131230|131115|131225|131110|131230|131115|131225|131110|0
1730129280000|2024-10-28 15:28:00|131220|131105|131225|131110|131225|131110|131220|131105|0
1730129290000|2024-10-28 15:28:10|131220|131105|131200|131085|131220|131105|131195|131080|0
1730129300000|2024-10-28 15:28:20|131195|131080|131200|131085|131205|131090|131195|131080|0
1730129310000|2024-10-28 15:28:30|131195|131080|131195|131080|131195|131080|131190|131075|0
1730129320000|2024-10-28 15:28:40|131200|131085|131215|131100|131220|131105|131190|131080|0
1730129330000|2024-10-28 15:28:50|131210|131095|131205|131095|131215|131100|131200|131090|0
1730129340000|2024-10-28 15:29:00|131200|131090|131210|131095|131210|131095|131200|131090|0
1730129350000|2024-10-28 15:29:10|131205|131090|131205|131090|131210|131100|131205|131090|0
1730129360000|2024-10-28 15:29:20|131210|131095|131205|131090|131210|131100|131200|131090|0
1730129370000|2024-10-28 15:29:30|131210|131095|131210|131095|131215|131100|131210|131095|0
1730129380000|2024-10-28 15:29:40|131205|131090|131225|131110|131230|131110|131205|131090|0
1730129390000|2024-10-28 15:29:50|131220|131105|131205|131090|131220|131105|131205|131090|0
1730129400000|2024-10-28 15:30:00|131200|131095|131210|131095|131215|131100|131200|131090|0
1730129410000|2024-10-28 15:30:10|131205|131100|131205|131090|131205|131100|131200|131090|0
1730129420000|2024-10-28 15:30:20|131200|131095|131210|131095|131210|131095|131200|131095|0
1730129430000|2024-10-28 15:30:30|131215|131100|131230|131115|131235|131120|131215|131100|0
1730129440000|2024-10-28 15:30:40|131235|131120|131230|131120|131235|131120|131230|131115|0
1730129450000|2024-10-28 15:30:50|131235|131115|131225|131110|131235|131125|131225|131110|0
1730129460000|2024-10-28 15:31:00|131230|131115|131230|131115|131230|131120|131225|131110|0
1730129470000|2024-10-28 15:31:10|131225|131120|131215|131100|131225|131120|131215|131100|0
1730129480000|2024-10-28 15:31:20|131220|131105|131225|131110|131225|131110|131220|131105|0
1730129490000|2024-10-28 15:31:30|131215|131105|131235|131120|131235|131120|131215|131100|0
1730129500000|2024-10-28 15:31:40|131240|131125|131250|131135|131260|131145|131240|131125|0
1730129510000|2024-10-28 15:31:50|131255||131250||131255||131245||0
1730129520000|2024-10-28 15:32:00|131255|131140|131245|131130|131260|131145|131240|131130|0
1730129530000|2024-10-28 15:32:10|131240|131125|131245|131130|131255|131140|131240|131125|0
1730129540000|2024-10-28 15:32:20|131250|131135|131250|131135|131255|131140|131245|131130|0
1730129550000|2024-10-28 15:32:30|131245|131140|131255|131140|131255|131140|131230|131120|0
1730129560000|2024-10-28 15:32:40|131250|131135|131235|131120|131250|131140|131235|131120|0
1730129570000|2024-10-28 15:32:50|131230|131115|131225|131110|131235|131120|131225|131110|0
1730129580000|2024-10-28 15:33:00|131230|131115|131220|131105|131230|131115|131220|131105|0
1730129590000|2024-10-28 15:33:10|131225|131100|131205|131090|131225|131100|131205|131090|0
1730129600000|2024-10-28 15:33:20|131200|131085|131200|131085|131205|131095|131200|131085|0
1730129610000|2024-10-28 15:33:30|131205|131090|131190|131080|131205|131090|131190|131080|0
1730129620000|2024-10-28 15:33:40|131195|131075|131195|131080|131195|131080|131190|131070|0
1730129630000|2024-10-28 15:33:50|131190|131075|131180|131065|131190|131075|131175|131065|0
1730129640000|2024-10-28 15:34:00|131175|131070|131185|131070|131185|131075|131165|131055|0
1730129650000|2024-10-28 15:34:10|131180|131065|131195|131080|131195|131085|131180|131065|0
1730129660000|2024-10-28 15:34:20|131200|131085|131185|131075|131200|131085|131185|131070|0
1730129670000|2024-10-28 15:34:30|131190|131080|131190|131075|131190|131080|131190|131075|0
1730129680000|2024-10-28 15:34:40|131195|131080|131185|131075|131200|131085|131185|131075|0
1730129690000|2024-10-28 15:34:50|131180|131070|131180|131065|131180|131075|131175|131065|0
1730129700000|2024-10-28 15:35:00|131170|131060|131195|131080|131200|131085|131170|131060|0
1730129710000|2024-10-28 15:35:10|131190|131085|131190|131075|131200|131085|131190|131075|0
1730129720000|2024-10-28 15:35:20|131185|131085|131190|131080|131205|131090|131185|131080|0
1730129730000|2024-10-28 15:35:30|131185|131085|131180|131075|131195|131085|131180|131075|0
1730129740000|2024-10-28 15:35:40|131165|131055|131150|131040|131170|131055|131150|131035|0
1730129750000|2024-10-28 15:35:50|131160|131045|131155|131045|131160|131050|131155|131040|0
1730129760000|2024-10-28 15:36:00|131160|131050|131170|131060|131170|131060|131160|131045|0
1730129770000|2024-10-28 15:36:10|131175|131055|131170|131055|131175|131060|131165|131055|0
1730129780000|2024-10-28 15:36:20|131165|131060|131165|131050|131165|131060|131165|131050|0
1730129790000|2024-10-28 15:36:30|131160|131045|131145|131035|131160|131050|131145|131035|0
1730129800000|2024-10-28 15:36:40|131150|131040|131155|131040|131155|131040|131140|131040|0
1730129810000|2024-10-28 15:36:50|131150|131045|131155|131045|131155|131045|131145|131035|0
1730129820000|2024-10-28 15:37:00|131150|131040|131160|131045|131160|131045|131150|131040|0
1730129830000|2024-10-28 15:37:10|131155|131040|131150|131035|131155|131045|131150|131035|0
1730129840000|2024-10-28 15:37:20|131145|131040|131150|131040|131155|131045|131145|131035|0
1730129850000|2024-10-28 15:37:30|131145|131035|131155|131045|131155|131045|131145|131035|0
1730129860000|2024-10-28 15:37:40|131150|131040|131150|131040|131150|131040|131150|131035|0
1730129870000|2024-10-28 15:37:50|131145|131035|131150|131035|131160|131045|131140|131025|0
1730129880000|2024-10-28 15:38:00|131145|131040|131150|131035|131155|131040|131145|131035|0
1730129890000|2024-10-28 15:38:10|131145|131040|131175|131060|131180|131070|131145|131040|0
1730129900000|2024-10-28 15:38:20|131180|131065|131180|131065|131180|131065|131170|131055|0
1730129910000|2024-10-28 15:38:30|131185|131070|131170|131060|131185|131070|131170|131060|0
1730129920000|2024-10-28 15:38:40|131175|131065|131175|131060|131180|131070|131175|131060|0
1730129930000|2024-10-28 15:38:50|131170|131055|131170|131060|131175|131060|131165|131055|0
1730129940000|2024-10-28 15:39:00|131175|131055|131160|131055|131175|131065|131160|131055|0
1730129950000|2024-10-28 15:39:10|131165|131050|131160|131045|131165|131050|131155|131040|0
1730129960000|2024-10-28 15:39:20|131155|131040|131135|131025|131155|131040|131130|131025|0
1730129970000|2024-10-28 15:39:30|131140|131030|131130|131020|131140|131030|131125|131015|0
1730129980000|2024-10-28 15:39:40|131135|131015|131135|131020|131140|131025|131130|131015|0
1730129990000|2024-10-28 15:39:50|131130|131015|131150|131040|131150|131040|131130|131015|0
1730130000000|2024-10-28 15:40:00|131155|131045|131145|131030|131160|131045|131145|131030|0
1730130010000|2024-10-28 15:40:10|131140|131035|131155|131045|131160|131050|131140|131035|0
1730130020000|2024-10-28 15:40:20|131150|131030|131150|131040|131150|131040|131140|131030|0
1730130030000|2024-10-28 15:40:30|131155|131045|131160|131045|131160|131050|131150|131040|0
1730130040000|2024-10-28 15:40:40|131155|131040|131160|131045|131160|131050|131155|131040|0
1730130050000|2024-10-28 15:40:50|131165|131050|131170|131060|131170|131060|131160|131045|0
1730130060000|2024-10-28 15:41:00|131165|131055|131165|131050|131165|131060|131160|131050|0
1730130070000|2024-10-28 15:41:10|131170|131055|131170|131055|131170|131060|131165|131055|0
1730130080000|2024-10-28 15:41:20|131175|131060|131175|131065|131175|131065|131170|131060|0
1730130090000|2024-10-28 15:41:30|131170|131060|131180|131065|131180|131070|131170|131060|0
1730130100000|2024-10-28 15:41:40|131185|131070|131200|131085|131200|131090|131185|131065|0
1730130110000|2024-10-28 15:41:50|131205|131090|131195|131075|131210|131090|131190|131075|0
1730130120000|2024-10-28 15:42:00|131190|131070|131190|131075|131190|131075|131185|131070|0
1730130130000|2024-10-28 15:42:10|131195|131080|131205|131095|131205|131095|131195|131080|0
1730130140000|2024-10-28 15:42:20|131200|131085|131210|131100|131215|131100|131200|131085|0
1730130150000|2024-10-28 15:42:30|131215|131095|131210|131095|131220|131105|131210|131095|0
1730130160000|2024-10-28 15:42:40|131205|131100|131210|131100|131210|131100|131205|131095|0
1730130170000|2024-10-28 15:42:50|131215|131105|131215|131105|131220|131110|131215|131105|0
1730130180000|2024-10-28 15:43:00|131220|131095|131210|131100|131220|131100|131210|131095|0
1730130190000|2024-10-28 15:43:10|131215|131095|131205|131095|131215|131100|131205|131090|0
1730130200000|2024-10-28 15:43:20|131185|131090|131190|131080|131195|131095|131185|131075|0
1730130210000|2024-10-28 15:43:30|131185|131070|131205|131090|131205|131090|131185|131070|0
1730130220000|2024-10-28 15:43:40|131200|131095|131195|131085|131205|131095|131190|131085|0
1730130240000|2024-10-28 15:44:00|131190|131090|131185|131070|131195|131090|131175|131065|0
1730130250000|2024-10-28 15:44:10|131180|131065|131185|131070|131185|131070|131180|131065|0
1730130260000|2024-10-28 15:44:20|131180|131075|131180|131065|131190|131080|131180|131065|0
1730130270000|2024-10-28 15:44:30|131175|131070|131170|131055|131185|131070|131165|131055|0
1730130280000|2024-10-28 15:44:40|131165|131060|131180|131065|131180|131070|131165|131060|0
1730130290000|2024-10-28 15:44:50|131185|131070|131170|131060|131185|131070|131165|131055|0
1730130300000|2024-10-28 15:45:00|131165|131055|131160|131045|131165|131060|131160|131045|0
1730130310000|2024-10-28 15:45:10|131155|131040|131150|131035|131160|131040|131150|131035|0
1730130320000|2024-10-28 15:45:20|131145|131040|131140|131025|131145|131040|131140|131025|0
1730130330000|2024-10-28 15:45:30|131145|131030|131160|131045|131160|131045|131145|131025|0
1730130340000|2024-10-28 15:45:40|131155|131040|131150|131035|131160|131045|131150|131035|0
1730130350000|2024-10-28 15:45:50|131155|131040|131165|131050|131165|131055|131155|131040|0
1730130360000|2024-10-28 15:46:00|131170|131055|131170|131055|131175|131060|131155|131045|0
1730130370000|2024-10-28 15:46:10|131165|131050|131165|131050|131170|131055|131165|131050|0
1730130380000|2024-10-28 15:46:20|131160|131045|131165|131050|131165|131050|131155|131045|0
1730130390000|2024-10-28 15:46:30|131160|131055|131165|131050|131165|131055|131160|131050|0
1730130400000|2024-10-28 15:46:40|131160|131055|131160|131045|131170|131055|131160|131045|0
1730130410000|2024-10-28 15:46:50|131155|131050|131155|131040|131160|131050|131145|131030|0
1730130420000|2024-10-28 15:47:00|131170|131045|131160|131050|131170|131055|131160|131045|0
1730130430000|2024-10-28 15:47:10|131170|131055|131160|131050|131170|131055|131160|131050|0
1730130440000|2024-10-28 15:47:20|131165|131055|131165|131050|131165|131055|131165|131050|0
1730130450000|2024-10-28 15:47:30|131160|131045|131150|131040|131165|131045|131150|131040|0
1730130460000|2024-10-28 15:47:40|131145|131035|131165|131050|131165|131050|131145|131035|0
1730130470000|2024-10-28 15:47:50|131160|131045|131160|131045|131160|131050|131155|131045|0
1730130480000|2024-10-28 15:48:00|131155|131050|131155|131040|131160|131050|131155|131040|0
1730130490000|2024-10-28 15:48:10|131160|131045|131155|131040|131160|131050|131150|131040|0
1730130500000|2024-10-28 15:48:20|131160|131045|131165|131050|131165|131055|131160|131045|0
1730130510000|2024-10-28 15:48:30|131160|131055|131160|131050|131165|131055|131160|131050|0
1730130520000|2024-10-28 15:48:40|131165|131045|131175|131065|131175|131065|131165|131045|0
1730130530000|2024-10-28 15:48:50||131070||131060||131070||131060|0
1730130540000|2024-10-28 15:49:00|131170|131065|131175|131060|131175|131065|131165|131050|0
1730130550000|2024-10-28 15:49:10||131065||131060||131065||131060|0
1730130560000|2024-10-28 15:49:20|131170|131065|131170|131055|131175|131065|131170|131055|0
1730130570000|2024-10-28 15:49:30|131165|131060|131175|131060|131175|131060|131165|131060|0
1730130580000|2024-10-28 15:49:40|131180|131065|131180|131065|131180|131070|131180|131060|0
1730130590000|2024-10-28 15:49:50|131185|131070|131185|131070|131195|131085|131185|131070|0
1730130600000|2024-10-28 15:50:00|131180|131075|131175|131060|131180|131075|131175|131060|0
1730130610000|2024-10-28 15:50:10|131180|131065|131185|131070|131185|131070|131180|131065|0
1730130620000|2024-10-28 15:50:20|131190|131075|131185|131070|131190|131075|131180|131065|0
1730130630000|2024-10-28 15:50:30|131180|131075|131180|131065|131180|131075|131180|131065|0
1730130640000|2024-10-28 15:50:40|131185|131070|131185|131070|131185|131075|131185|131070|0
1730130650000|2024-10-28 15:50:50|131180|131065|131165|131055|131180|131065|131165|131050|0
1730130660000|2024-10-28 15:51:00|131170|131050|131150|131040|131170|131050|131150|131040|0
1730130670000|2024-10-28 15:51:10|131145|131035|131150|131035|131155|131040|131145|131030|0
1730130680000|2024-10-28 15:51:20|131145|131030|131150|131035|131150|131035|131145|131030|0
1730130690000|2024-10-28 15:51:30|131145|131030|131145|131035|131150|131035|131145|131030|0
1730130700000|2024-10-28 15:51:40|131150|131030|131150|131035|131150|131035|131145|131030|0
1730130710000|2024-10-28 15:51:50|131155|131040|131160|131045|131160|131045|131150|131035|0
1730130720000|2024-10-28 15:52:00|131155|131040|131145|131030|131160|131045|131145|131030|0
1730130730000|2024-10-28 15:52:10|131140|131025|131150|131035|131150|131040|131140|131025|0
1730130740000|2024-10-28 15:52:20|131155|131040|131165|131055|131170|131060|131155|131035|0
1730130750000|2024-10-28 15:52:30|131170|131050|131175|131060|131175|131065|131170|131050|0
1730130760000|2024-10-28 15:52:40|131180|131065|131180|131070|131180|131070|131180|131060|0
1730130770000|2024-10-28 15:52:50|131185|131075|131195|131085|131195|131085|131180|131075|0
1730130780000|2024-10-28 15:53:00|131200|131090|131200|131090|131200|131090|131190|131085|0
1730130790000|2024-10-28 15:53:10|131195|131085|131190|131075|131200|131090|131190|131075|0
1730130800000|2024-10-28 15:53:20|131185|131070|131190|131075|131190|131075|131180|131070|0
1730130810000|2024-10-28 15:53:30|131185|131070|131190|131075|131190|131075|131180|131070|0
1730130820000|2024-10-28 15:53:40|131185|131070|131190|131075|131195|131085|131185|131070|0
1730130830000|2024-10-28 15:53:50|131185|131080|131180|131070|131190|131080|131180|131065|0
1730130840000|2024-10-28 15:54:00|131175|131065|131190|131075|131195|131080|131175|131060|0
1730130850000|2024-10-28 15:54:10|131195|131080|131185|131070|131195|131080|131180|131070|0
1730130860000|2024-10-28 15:54:20|131190|131075|131190|131080|131195|131085|131190|131075|0
1730130870000|2024-10-28 15:54:30|131185|131075|131190|131080|131190|131080|131185|131075|0
1730130880000|2024-10-28 15:54:40|131195|131075|131190|131075|131195|131085|131190|131075|0
1730130890000|2024-10-28 15:54:50|131185|131080|131170|131055|131185|131080|131165|131055|0
1730130900000|2024-10-28 15:55:00|131180|131065|131175|131060|131180|131070|131170|131060|0
1730130910000|2024-10-28 15:55:10|131170|131065|131180|131065|131185|131070|131170|131065|0
1730130920000|2024-10-28 15:55:20|131185|131070|131180|131065|131185|131075|131180|131065|0
1730130930000|2024-10-28 15:55:30|131175|131070|131180|131070|131185|131070|131175|131065|0
1730130940000|2024-10-28 15:55:40|131175|131060|131170|131055|131175|131060|131160|131050|0
1730130950000|2024-10-28 15:55:50|131165|131050|131165|131055|131165|131060|131160|131050|0
1730130960000|2024-10-28 15:56:00||131060||131055||131060||131055|0
1730130970000|2024-10-28 15:56:10|131175|131060|131185|131070|131185|131070|131175|131060|0
1730130980000|2024-10-28 15:56:20|131190|131075|131185|131080|131195|131080|131185|131070|0
1730130990000|2024-10-28 15:56:30|131190|131075|131180|131065|131190|131080|131180|131065|0
1730131000000|2024-10-28 15:56:40|131175|131060|131180|131065|131180|131070|131175|131060|0
1730131010000|2024-10-28 15:56:50|131175|131060|131225|131115|131235|131125|131175|131060|0
1730131020000|2024-10-28 15:57:00|131230|131120|131225|131110|131235|131125|131220|131110|0
1730131030000|2024-10-28 15:57:10|131220|131115|131230|131120|131235|131120|131220|131110|0
1730131040000|2024-10-28 15:57:20|131220|131110|131235|131120|131235|131125|131220|131105|0
1730131050000|2024-10-28 15:57:30|131230|131115|131255|131140|131255|131140|131230|131115|0
1730131060000|2024-10-28 15:57:40|131250|131145|131235|131120|131255|131145|131235|131120|0
1730131070000|2024-10-28 15:57:50|131230|131115|131185|131075|131235|131120|131185|131075|0
1730131080000|2024-10-28 15:58:00|131190|131070|131200|131085|131200|131090|131180|131065|0
1730131090000|2024-10-28 15:58:10|131195|131080|131195|131085|131200|131085|131190|131075|0
1730131100000|2024-10-28 15:58:20|131190|131080|131200|131085|131205|131090|131190|131075|0
1730131110000|2024-10-28 15:58:30|131205|131090|131205|131090|131210|131100|131200|131085|0
1730131120000|2024-10-28 15:58:40|131200|131095|131200|131085|131210|131095|131200|131085|0
1730131130000|2024-10-28 15:58:50|131195|131090|131205|131090|131205|131095|131195|131085|0
1730131140000|2024-10-28 15:59:00|131200|131095|131200|131085|131210|131100|131200|131085|0
1730131150000|2024-10-28 15:59:10|131195|131090|131200|131085|131210|131100|131195|131085|0
1730131160000|2024-10-28 15:59:20|131195|131090|131205|131090|131210|131095|131195|131085|0
1730131170000|2024-10-28 15:59:30|131210|131095|131230|131115|131235|131120|131210|131090|0
1730131180000|2024-10-28 15:59:40|131225|131120|131230|131115|131235|131120|131225|131115|0
1730131190000|2024-10-28 15:59:50|131225|131110|131225|131110|131225|131115|131220|131110|0
1730131200000|2024-10-28 16:00:00|131230|131115|131245|131130|131270|131155|131230|131115|0
1730131210000|2024-10-28 16:00:10|131240|131135|131240|131125|131250|131140|131240|131125|0
1730131220000|2024-10-28 16:00:20|131235|131130|131255|131140|131260|131145|131235|131130|0
1730131230000|2024-10-28 16:00:30|131250|131135|131245|131135|131255|131140|131245|131130|0
1730131240000|2024-10-28 16:00:40|131250|131140|131255|131145|131255|131145|131245|131140|0
1730131250000|2024-10-28 16:00:50|131260|131140|131250|131135|131260|131150|131250|131135|0
1730131260000|2024-10-28 16:01:00|131245|131140|131255|131140|131255|131140|131240|131130|0
1730131270000|2024-10-28 16:01:10|131250|131135|131250|131135|131260|131145|131245|131135|0
1730131280000|2024-10-28 16:01:20|131245|131130|131245|131130|131245|131130|131240|131130|0
1730131290000|2024-10-28 16:01:30|131240|131125|131250|131135|131250|131135|131230|131120|0
1730131300000|2024-10-28 16:01:40|131245|131140|131250|131135|131250|131140|131245|131135|0
1730131310000|2024-10-28 16:01:50|131245|131140|131230|131115|131250|131140|131230|131115|0
1730131320000|2024-10-28 16:02:00|131235|131120|131235|131120|131235|131120|131230|131115|0
1730131330000|2024-10-28 16:02:10|131230|131115|131220|131110|131235|131115|131220|131110|0
1730131340000|2024-10-28 16:02:20|131210|131095|131210|131100|131215|131100|131205|131095|0
1730131350000|2024-10-28 16:02:30|131205|131095|131200|131085|131210|131095|131200|131085|0
1730131360000|2024-10-28 16:02:40|131195|131080|131190|131080|131195|131085|131185|131075|0
1730131370000|2024-10-28 16:02:50|131195|131085|131195|131080|131205|131090|131195|131080|0
1730131380000|2024-10-28 16:03:00|131205|131085|131190|131075|131205|131090|131185|131075|0
1730131390000|2024-10-28 16:03:10|131195|131080|131190|131080|131195|131085|131190|131080|0
1730131400000|2024-10-28 16:03:20|131190|131075|131185|131075|131190|131080|131185|131075|0
1730131410000|2024-10-28 16:03:30|131180|131070|131195|131080|131195|131080|131180|131070|0
1730131420000|2024-10-28 16:03:40|131190|131075|131190|131075|131190|131080|131185|131070|0
1730131430000|2024-10-28 16:03:50|131195|131080|131195|131080|131195|131085|131195|131080|0
1730131440000|2024-10-28 16:04:00|131190|131085|131200|131085|131200|131090|131190|131080|0
1730131450000|2024-10-28 16:04:10|131195|131080|131190|131075|131195|131080|131190|131075|0
1730131460000|2024-10-28 16:04:20|131195|131080|131190|131075|131195|131080|131185|131075|0
1730131470000|2024-10-28 16:04:30|131185|131065|131180|131065|131190|131075|131175|131065|0
1730131480000|2024-10-28 16:04:40|131175|131070|131205|131090|131205|131090|131175|131070|0
1730131490000|2024-10-28 16:04:50|131200|131095|131195|131080|131200|131095|131190|131080|0
1730131500000|2024-10-28 16:05:00|131190|131085|131205|131095|131205|131095|131190|131080|0
1730131510000|2024-10-28 16:05:10|131200|131090|131200|131085|131200|131095|131200|131085|0
1730131520000|2024-10-28 16:05:20|131205|131090|131195|131085|131205|131095|131195|131080|0
1730131530000|2024-10-28 16:05:30|131200|131090|131195|131085|131205|131090|131195|131085|0
1730131540000|2024-10-28 16:05:40|131200|131090|131200|131085|131200|131090|131195|131085|0
1730131550000|2024-10-28 16:05:50|131195|131080|131195|131080|131200|131090|131195|131080|0
1730131560000|2024-10-28 16:06:00|131200|131085|131195|131080|131200|131090|131195|131080|0
1730131570000|2024-10-28 16:06:10|131200|131085|131200|131085|131200|131090|131200|131080|0
1730131580000|2024-10-28 16:06:20|131205|131090|131200|131090|131205|131090|131200|131085|0
1730131590000|2024-10-28 16:06:30||131085||131085||131090||131085|0
1730131600000|2024-10-28 16:06:40|131205|131090|131200|131090|131205|131090|131200|131090|0
1730131610000|2024-10-28 16:06:50|131205|131095|131220|131105|131220|131105|131200|131095|0
1730131620000|2024-10-28 16:07:00|131230|131110|131235|131120|131245|131130|131230|131105|0
1730131630000|2024-10-28 16:07:10|131240|131125|131230|131115|131240|131130|131230|131115|0
1730131640000|2024-10-28 16:07:20|131225|131120|131230|131115|131235|131120|131225|131115|0
1730131650000|2024-10-28 16:07:30|131225|131120|131235|131120|131235|131120|131225|131120|0
1730131660000|2024-10-28 16:07:40|131230|131115|131230|131115|131230|131115|131225|131115|0
1730131670000|2024-10-28 16:07:50|131225|131110|131240|131120|131240|131120|131225|131110|0
1730131680000|2024-10-28 16:08:00|131235|131125|131240|131125|131240|131125|131235|131120|0
1730131690000|2024-10-28 16:08:10|131235|131120|131235|131120|131235|131120|131230|131120|0
1730131700000|2024-10-28 16:08:20|131245|131125|131250|131140|131250|131140|131245|131125|0
1730131710000|2024-10-28 16:08:30|131255|131135|131260|131150|131260|131150|131255|131135|0
1730131720000|2024-10-28 16:08:40|131255|131145|131255|131140|131260|131145|131250|131140|0
1730131730000|2024-10-28 16:08:50|131260|131145|131255|131140|131260|131150|131255|131140|0
1730131740000|2024-10-28 16:09:00|131260|131145|131265|131155|131265|131155|131260|131145|0
1730131750000|2024-10-28 16:09:10|131260|131145|131260|131145|131260|131150|131260|131145|0
1730131760000|2024-10-28 16:09:20|131255|131140|131265|131150|131265|131150|131255|131140|0
1730131770000|2024-10-28 16:09:30|131270|131155|131255|131145|131270|131155|131250|131135|0
1730131780000|2024-10-28 16:09:40|131260|131150|131260|131145|131270|131155|131260|131145|0
1730131790000|2024-10-28 16:09:50|131265|131150|131260|131150|131265|131150|131255|131145|0
1730131800000|2024-10-28 16:10:00|131265|131145|131250|131135|131265|131150|131250|131135|0
1730131810000|2024-10-28 16:10:10|131245|131130|131240|131125|131250|131135|131240|131125|0
1730131820000|2024-10-28 16:10:20|131235|131120|131225|131110|131240|131125|131220|131110|0
1730131830000|2024-10-28 16:10:30|131220|131115|131230|131120|131230|131120|131215|131105|0
1730131840000|2024-10-28 16:10:40|131235|131115|131265|131150|131265|131150|131230|131115|0
1730131850000|2024-10-28 16:10:50|131260|131145|131260|131145|131260|131145|131250|131140|0
1730131860000|2024-10-28 16:11:00|131255|131140|131265|131160|131265|131160|131255|131140|0
1730131870000|2024-10-28 16:11:10|131270|131155|131260|131145|131270|131160|131260|131145|0
1730131880000|2024-10-28 16:11:20|131255|131140|131255|131140|131255|131140|131255|131140|0
1730131890000|2024-10-28 16:11:30|131250|131145|131255|131140|131265|131150|131250|131140|0
1730131900000|2024-10-28 16:11:40|131250|131135|131260|131145|131260|131150|131245|131135|0
1730131910000|2024-10-28 16:11:50|131265|131150|131270|131155|131270|131160|131265|131145|0
1730131920000|2024-10-28 16:12:00|131265|131160|131270|131155|131270|131160|131260|131145|0
1730131930000|2024-10-28 16:12:10|131265|131160|131290|131175|131290|131180|131265|131150|0
1730131940000|2024-10-28 16:12:20|131285|131170|131305|131190|131305|131190|131285|131170|0
1730131950000|2024-10-28 16:12:30|131300|131185|131290|131175|131300|131185|131290|131175|0
1730131960000|2024-10-28 16:12:40|131295|131180|131290|131175|131295|131180|131285|131170|0
1730131970000|2024-10-28 16:12:50|131295|131180|131295|131180|131300|131190|131295|131180|0
1730131980000|2024-10-28 16:13:00|131300|131185|131280|131170|131300|131185|131280|131170|0
1730131990000|2024-10-28 16:13:10|131285|131165|131285|131170|131285|131170|131280|131165|0
1730132000000|2024-10-28 16:13:20|131280|131175|131285|131170|131285|131175|131280|131165|0
1730132010000|2024-10-28 16:13:30|131290|131175|131295|131180|131295|131190|131285|131170|0
1730132020000|2024-10-28 16:13:40|131290|131185|131290|131175|131290|131185|131270|131155|0
1730132030000|2024-10-28 16:13:50|131285|131180|131290|131175|131295|131185|131285|131175|0
1730132040000|2024-10-28 16:14:00|131295|131180|131290|131175|131295|131185|131290|131175|0
1730132050000|2024-10-28 16:14:10|131285|131180|131285|131170|131290|131180|131285|131170|0
1730132060000|2024-10-28 16:14:20|131280|131165|131285|131175|131285|131175|131280|131165|0
1730132070000|2024-10-28 16:14:30|131290|131170|131290|131175|131290|131175|131285|131170|0
1730132080000|2024-10-28 16:14:40|131285|131170|131290|131175|131290|131180|131280|131170|0
1730132090000|2024-10-28 16:14:50|131285|131170|131280|131170|131285|131175|131275|131170|0
1730132100000|2024-10-28 16:15:00|131275|131160|131295|131180|131295|131185|131275|131160|0
1730132110000|2024-10-28 16:15:10|131290|131185|131295|131180|131295|131185|131290|131180|0
1730132120000|2024-10-28 16:15:20|131300|131185|131300|131185|131300|131190|131300|131180|0
1730132130000|2024-10-28 16:15:30|131305|131190|131300|131185|131305|131190|131295|131185|0
1730132140000|2024-10-28 16:15:40|131305|131190|131310|131190|131310|131190|131300|131190|0
1730132150000|2024-10-28 16:15:50|131305|131195|131305|131195|131310|131200|131305|131195|0
1730132170000|2024-10-28 16:16:10|131310|131200|131315|131200|131315|131200|131305|131200|0
1730132180000|2024-10-28 16:16:20|131310|131195|131285|131175|131310|131195|131275|131170|0
1730132190000|2024-10-28 16:16:30|131280|131170|131280|131170|131285|131170|131275|131170|0
1730132200000|2024-10-28 16:16:40|131275|131160|131265|131155|131275|131160|131260|131150|0
1730132210000|2024-10-28 16:16:50|131270|131150|131265|131150|131270|131150|131260|131150|0
1730132220000|2024-10-28 16:17:00|131260|131145|131265|131150|131270|131160|131255|131145|0
1730132230000|2024-10-28 16:17:10|131260|131155|131270|131155|131270|131155|131260|131155|0
1730132240000|2024-10-28 16:17:20||131160||131155||131160||131155|0
1730132250000|2024-10-28 16:17:30|131265|131150|131260|131150|131265|131150|131260|131145|0
1730132260000|2024-10-28 16:17:40|131265|131145|131265|131150|131270|131160|131265|131145|0
1730132270000|2024-10-28 16:17:50|131260|131145|131265|131150|131265|131155|131260|131145|0
1730132280000|2024-10-28 16:18:00|131260|131145|131260|131145|131260|131145|131245|131135|0
1730132290000|2024-10-28 16:18:10||131150||131145||131150||131145|0
1730132300000|2024-10-28 16:18:20|131255|131140|131250|131135|131255|131140|131245|131130|0
1730132310000|2024-10-28 16:18:30|131245|131130|131240|131125|131245|131130|131240|131125|0
1730132320000|2024-10-28 16:18:40|131235|131120|131240|131125|131245|131130|131235|131120|0
1730132330000|2024-10-28 16:18:50|131235|131120|131230|131120|131235|131120|131225|131120|0
1730132340000|2024-10-28 16:19:00|131225|131115|131230|131115|131235|131120|131220|131115|0
1730132350000|2024-10-28 16:19:10|131235|131125|131235|131120|131235|131125|131230|131115|0
1730132360000|2024-10-28 16:19:20|131230|131115|131225|131115|131235|131120|131220|131115|0
1730132370000|2024-10-28 16:19:30|131230|131110|131225|131115|131230|131115|131220|131110|0
1730132380000|2024-10-28 16:19:40|131220|131110|131220|131105|131220|131115|131215|131105|0
1730132390000|2024-10-28 16:19:50||131110||131105||131110||131105|0
1730132400000|2024-10-28 16:20:00|131215|131110|131235|131120|131235|131125|131215|131110|0
1730132410000|2024-10-28 16:20:10|131240|131125|131230|131120|131245|131130|131230|131120|0
1730132420000|2024-10-28 16:20:20|131225|131115|131225|131110|131230|131115|131215|131105|0
1730132430000|2024-10-28 16:20:30|131230|131115|131230|131115|131230|131115|131225|131110|0
1730132440000|2024-10-28 16:20:40|131225|131110|131230|131115|131230|131115|131220|131110|0
1730132450000|2024-10-28 16:20:50|131225|131110|131240|131125|131245|131130|131225|131110|0
1730132460000|2024-10-28 16:21:00||131130||131125||131130||131125|0
1730132470000|2024-10-28 16:21:10|131245|131130|131235|131120|131245|131135|131235|131120|0
1730132480000|2024-10-28 16:21:20|131230|131125|131225|131110|131235|131125|131215|131105|0
1730132490000|2024-10-28 16:21:30|131230|131115|131230|131115|131230|131120|131230|131115|0
1730132500000|2024-10-28 16:21:40|131235|131120|131235|131120|131235|131125|131225|131115|0
1730132510000|2024-10-28 16:21:50|131230|131115|131230|131120|131230|131120|131230|131115|0
1730132520000|2024-10-28 16:22:00|131225|131115|131225|131115|131230|131115|131220|131115|0
1730132530000|2024-10-28 16:22:10|131220|131105|131210|131100|131220|131105|131205|131090|0
1730132540000|2024-10-28 16:22:20|131215|131095|131200|131090|131215|131095|131200|131090|0
1730132550000|2024-10-28 16:22:30|131195|131085|131190|131080|131200|131085|131190|131075|0
1730132560000|2024-10-28 16:22:40|131185|131075|131180|131075|131190|131080|131180|131075|0
1730132570000|2024-10-28 16:22:50|131175|131065|131180|131065|131180|131065|131160|131050|0
1730132580000|2024-10-28 16:23:00|131175|131060|131180|131065|131195|131080|131175|131060|0
1730132590000|2024-10-28 16:23:10||131070||131065||131070||131065|0
1730132600000|2024-10-28 16:23:20|131175|131060|131165|131055|131175|131065|131165|131055|0
1730132610000|2024-10-28 16:23:30|131160|131050|131165|131050|131165|131050|131150|131040|0
1730132620000|2024-10-28 16:23:40|131170|131055|131160|131045|131170|131055|131160|131045|0
1730132630000|2024-10-28 16:23:50|131155|131050|131165|131050|131170|131060|131150|131050|0
1730132640000|2024-10-28 16:24:00|131170||131165||131170||131160||0
1730132650000|2024-10-28 16:24:10|131160|131045|131160|131045|131165|131050|131160|131045|0
1730132660000|2024-10-28 16:24:20|131155|131050|131160|131045|131165|131050|131155|131045|0
1730132670000|2024-10-28 16:24:30|131155|131040|131155|131040|131160|131040|131150|131040|0
1730132680000|2024-10-28 16:24:40|131150|131035|131155|131040|131155|131040|131145|131035|0
1730132690000|2024-10-28 16:24:50|131160|131045|131165|131050|131165|131050|131155|131040|0
1730132710000|2024-10-28 16:25:10|131170|131055|131155|131045|131170|131055|131155|131045|0
1730132720000|2024-10-28 16:25:20|131150||131155||131155||131150||0
1730132730000|2024-10-28 16:25:30|131150|131040|131135|131020|131150|131040|131130|131020|0
1730132740000|2024-10-28 16:25:40|131130|131025|131130|131020|131135|131025|131130|131020|0
1730132750000|2024-10-28 16:25:50|131135|131025|131135|131025|131135|131025|131130|131025|0
1730132760000|2024-10-28 16:26:00|131140|131030|131145|131035|131145|131035|131140|131030|0
1730132770000|2024-10-28 16:26:10|131140|131030|131140|131025|131145|131035|131140|131025|0
1730132780000|2024-10-28 16:26:20|131135|131020|131130|131015|131140|131025|131125|131015|0
1730132790000|2024-10-28 16:26:30|131135|131025|131140|131025|131140|131025|131135|131025|0
1730132800000|2024-10-28 16:26:40|131145|131030|131145|131030|131145|131030|131145|131030|0
1730132810000|2024-10-28 16:26:50|131155|131035|131150|131035|131160|131045|131150|131035|0
1730132820000|2024-10-28 16:27:00|131145|131040|131170|131050|131170|131060|131145|131035|0
1730132830000|2024-10-28 16:27:10|131165|131055|131160|131045|131170|131055|131160|131045|0
1730132840000|2024-10-28 16:27:20|131155|131050|131155|131040|131160|131050|131150|131040|0
1730132850000|2024-10-28 16:27:30|131150|131045|131160|131045|131165|131050|131145|131045|0
1730132860000|2024-10-28 16:27:40|131155|131050|131155|131040|131160|131050|131150|131040|0
1730132870000|2024-10-28 16:27:50|131150|131045|131155|131040|131155|131045|131150|131040|0
1730132880000|2024-10-28 16:28:00|131150|131045|131155|131045|131160|131045|131150|131040|0
1730132890000|2024-10-28 16:28:10||131040||131040||131045||131040|0
1730132900000|2024-10-28 16:28:20|131150|131045|131130|131020|131150|131045|131130|131020|0
1730132910000|2024-10-28 16:28:30|131125|131010|131125|131010|131130|131015|131115|131005|0
1730132920000|2024-10-28 16:28:40|131120|131005|131120|131010|131125|131010|131120|131005|0
1730132930000|2024-10-28 16:28:50|131125|131005|131135|131020|131135|131020|131120|131005|0
1730132940000|2024-10-28 16:29:00|131130|131015|131140|131025|131140|131025|131125|131015|0
1730132950000|2024-10-28 16:29:10|131135|131020|131135|131020|131140|131025|131130|131020|0
1730132960000|2024-10-28 16:29:20|131140|131025|131135|131020|131140|131025|131135|131020|0
1730132970000|2024-10-28 16:29:30|131140|131025|131140|131025|131140|131025|131135|131020|0
1730132980000|2024-10-28 16:29:40|131135|131020|131145|131030|131150|131035|131130|131015|0
1730132990000|2024-10-28 16:29:50|131140|131035|131145|131030|131150|131040|131140|131030|0
1730133000000|2024-10-28 16:30:00|131165|131035|131195|131085|131205|131090|131165|131035|0
1730133010000|2024-10-28 16:30:10|131200|131090|131205|131095|131205|131095|131195|131085|0
1730133020000|2024-10-28 16:30:20|131210|131090|131205|131090|131210|131090|131200|131090|0
1730133030000|2024-10-28 16:30:30|131200|131095|131210|131095|131210|131100|131200|131090|0
1730133040000|2024-10-28 16:30:40|131205|131090|131205|131090|131205|131090|131195|131085|0
1730133050000|2024-10-28 16:30:50|131200|131095|131180|131065|131200|131095|131175|131065|0
1730133060000|2024-10-28 16:31:00|131185|131070|131190|131080|131195|131085|131180|131070|0
1730133070000|2024-10-28 16:31:10|131195|131075|131185|131070|131195|131080|131180|131070|0
1730133080000|2024-10-28 16:31:20|131180|131075|131175|131060|131185|131075|131170|131060|0
1730133090000|2024-10-28 16:31:30|131180|131065|131180|131065|131180|131070|131175|131060|0
1730133100000|2024-10-28 16:31:40|131185|131070|131180|131070|131190|131075|131175|131060|0
1730133110000|2024-10-28 16:31:50|131175|131065|131185|131075|131185|131075|131170|131055|0
1730133120000|2024-10-28 16:32:00|131190|131070|131190|131075|131190|131080|131190|131070|0
1730133130000|2024-10-28 16:32:10|131185|131070|131185|131075|131190|131075|131185|131070|0
1730133140000|2024-10-28 16:32:20|131190|131070|131190|131075|131190|131080|131190|131070|0
1730133150000|2024-10-28 16:32:30|131185|131080|131180|131070|131185|131080|131175|131060|0
1730133160000|2024-10-28 16:32:40|131185|131065|131185|131070|131185|131075|131185|131065|0
1730133170000|2024-10-28 16:32:50|131180|131075|131175|131065|131180|131075|131175|131060|0
1730133180000|2024-10-28 16:33:00|131180|131070|131190|131075|131190|131080|131180|131070|0
1730133190000|2024-10-28 16:33:10|131185|131070|131190|131075|131190|131080|131185|131070|0
1730133200000|2024-10-28 16:33:20|131195|131080|131175|131065|131195|131080|131175|131060|0
1730133210000|2024-10-28 16:33:30|131180|131070|131195|131080|131195|131080|131180|131065|0
1730133220000|2024-10-28 16:33:40|131190|131075|131185|131070|131190|131080|131185|131070|0
1730133230000|2024-10-28 16:33:50|131180|131075|131180|131065|131190|131075|131180|131065|0
1730133240000|2024-10-28 16:34:00|131175||131180||131180||131175||0
1730133250000|2024-10-28 16:34:10|131185|131070|131170|131055|131185|131075|131170|131055|0
1730133260000|2024-10-28 16:34:20|131175|131060|131175|131060|131180|131065|131170|131060|0
1730133270000|2024-10-28 16:34:30|131170|131065|131160|131050|131170|131065|131155|131045|0
1730133280000|2024-10-28 16:34:40|131165|131055|131165|131050|131170|131055|131160|131050|0
1730133290000|2024-10-28 16:34:50|131160|131055|131170|131055|131170|131060|131160|131050|0
1730133300000|2024-10-28 16:35:00|131175|131060|131175|131060|131180|131065|131175|131055|0
1730133310000|2024-10-28 16:35:10|131180|131065|131225|131110|131225|131110|131175|131060|0
1730133320000|2024-10-28 16:35:20|131220|131105|131210|131100|131225|131120|131210|131095|0
1730133330000|2024-10-28 16:35:30|131215|131105|131215|131105|131220|131105|131210|131100|0
1730133340000|2024-10-28 16:35:40|131220|131100|131215|131105|131220|131105|131215|131100|0
1730133350000|2024-10-28 16:35:50|131220|131100|131225|131115|131230|131120|131215|131100|0
1730133360000|2024-10-28 16:36:00|131230|131120|131230|131120|131235|131120|131220|131115|0
1730133370000|2024-10-28 16:36:10|131235|131110|131225|131110|131235|131115|131215|131105|0
1730133380000|2024-10-28 16:36:20|131230|131115|131225|131110|131230|131120|131225|131110|0
1730133390000|2024-10-28 16:36:30|131220|131115|131215|131100|131220|131115|131215|131100|0
1730133400000|2024-10-28 16:36:40|131220|131095|131225|131115|131225|131115|131220|131095|0
1730133410000|2024-10-28 16:36:50|131220|131110|131220|131110|131220|131115|131220|131105|0
1730133420000|2024-10-28 16:37:00|131225|131105|131210|131100|131225|131105|131210|131095|0
1730133430000|2024-10-28 16:37:10|131205|131095|131205|131090|131205|131100|131205|131090|0
1730133440000|2024-10-28 16:37:20|131200|131095|131200|131085|131205|131095|131200|131085|0
1730133450000|2024-10-28 16:37:30|131195|131090|131205|131090|131205|131090|131195|131090|0
1730133460000|2024-10-28 16:37:40|131200|131095|131200|131085|131205|131095|131200|131085|0
1730133470000|2024-10-28 16:37:50|131195|131090|131195|131080|131205|131095|131195|131080|0
1730133480000|2024-10-28 16:38:00|131200|131085|131205|131090|131205|131090|131200|131080|0
1730133490000|2024-10-28 16:38:10|131200|131085|131175|131060|131205|131090|131175|131060|0
1730133500000|2024-10-28 16:38:20|131170|131055|131170|131060|131180|131065|131170|131055|0
1730133510000|2024-10-28 16:38:30|131175|131065|131175|131060|131185|131070|131175|131060|0
1730133520000|2024-10-28 16:38:40|131170|131065|131190|131075|131190|131075|131170|131060|0
1730133530000|2024-10-28 16:38:50|131185|131080|131190|131075|131190|131080|131185|131070|0
1730133540000|2024-10-28 16:39:00|131185|131070|131190|131075|131190|131080|131180|131070|0
1730133550000|2024-10-28 16:39:10|131195|131080|131190|131075|131195|131080|131185|131075|0
1730133560000|2024-10-28 16:39:20|131185|131070|131185|131075|131190|131080|131185|131070|0
1730133570000|2024-10-28 16:39:30|131190|131080|131185|131070|131190|131080|131180|131070|0
1730133580000|2024-10-28 16:39:40|131180|131065|131175|131060|131180|131065|131170|131060|0
1730133590000|2024-10-28 16:39:50|131170|131065|131180|131065|131180|131065|131170|131060|0
1730133600000|2024-10-28 16:40:00|131175|131060|131180|131070|131185|131070|131175|131060|0
1730133610000|2024-10-28 16:40:10|131175|131065|131170|131060|131175|131070|131170|131060|0
1730133620000|2024-10-28 16:40:20|131165|131055|131155|131045|131170|131055|131155|131045|0
1730133630000|2024-10-28 16:40:30|131150|131040|131155|131040|131155|131045|131150|131040|0
1730133640000|2024-10-28 16:40:40|131160|131045|131160|131050|131165|131055|131155|131040|0
1730133650000|2024-10-28 16:40:50|131165|131055|131160|131045|131170|131055|131160|131045|0
1730133660000|2024-10-28 16:41:00|131165|131050|131150|131035|131165|131050|131150|131035|0
1730133670000|2024-10-28 16:41:10|131165|131040|131165|131050|131170|131055|131165|131040|0
1730133680000|2024-10-28 16:41:20|131170|131055|131170|131055|131175|131060|131170|131050|0
1730133690000|2024-10-28 16:41:30|131165|131060|131165|131050|131170|131060|131165|131050|0
1730133700000|2024-10-28 16:41:40|131170|131055|131180|131065|131180|131065|131170|131055|0
1730133710000|2024-10-28 16:41:50|131175|131070|131175|131060|131180|131070|131170|131060|0
1730133720000|2024-10-28 16:42:00|131170|131055|131180|131065|131180|131070|131170|131055|0
1730133730000|2024-10-28 16:42:10|131185|131070|131180|131065|131185|131070|131175|131060|0
1730133740000|2024-10-28 16:42:20|131175|131070|131190|131075|131190|131075|131175|131065|0
1730133750000|2024-10-28 16:42:30|131185|131080|131185|131070|131185|131080|131185|131070|0
1730133760000|2024-10-28 16:42:40|131180|131075|131195|131080|131195|131080|131180|131065|0
1730133770000|2024-10-28 16:42:50|131190|131085|131200|131085|131205|131090|131190|131075|0
1730133780000|2024-10-28 16:43:00|131205|131090|131205|131090|131205|131090|131195|131085|0
1730133790000|2024-10-28 16:43:10|131195|131095|131185|131070|131195|131095|131180|131070|0
1730133800000|2024-10-28 16:43:20|131180|131065|131175|131060|131185|131065|131170|131055|0
1730133810000|2024-10-28 16:43:30|131170|131065|131175|131060|131185|131070|131165|131050|0
1730133820000|2024-10-28 16:43:40|131180|131065|131180|131065|131185|131065|131180|131060|0
1730133830000|2024-10-28 16:43:50|131175|131070|131185|131070|131190|131075|131175|131065|0
1730133840000|2024-10-28 16:44:00|131180|131075|131190|131075|131190|131075|131180|131070|0
1730133850000|2024-10-28 16:44:10|131195|131080|131200|131085|131200|131090|131195|131080|0
1730133860000|2024-10-28 16:44:20|131205|131090|131225|131115|131225|131115|131205|131090|0
1730133870000|2024-10-28 16:44:30|131220|131110|131225|131110|131225|131115|131215|131105|0
1730133880000|2024-10-28 16:44:40|131220|131105|131220|131105|131220|131105|131215|131105|0
1730133890000|2024-10-28 16:44:50|131225|131110|131235|131120|131235|131125|131225|131110|0
1730133900000|2024-10-28 16:45:00|131240|131125|131250|131135|131250|131140|131230|131120|0
1730133910000|2024-10-28 16:45:10|131245|131140|131245|131130|131250|131140|131240|131130|0
1730133920000|2024-10-28 16:45:20|131240|131125|131245|131130|131245|131130|131240|131125|0
1730133930000|2024-10-28 16:45:30|131240|131135|131245|131130|131245|131135|131240|131130|0
1730133940000|2024-10-28 16:45:40|131240|131135|131240|131130|131245|131135|131235|131125|0
1730133950000|2024-10-28 16:45:50|131235|131125|131235|131120|131240|131125|131230|131115|0
1730133960000|2024-10-28 16:46:00|131230|131125|131245|131130|131250|131140|131230|131125|0
1730133970000|2024-10-28 16:46:10|131250|131135|131235|131120|131250|131135|131230|131115|0
1730133980000|2024-10-28 16:46:20|131230|131125|131245|131130|131245|131130|131230|131120|0
1730133990000|2024-10-28 16:46:30|131240|131125|131230|131120|131245|131125|131230|131120|0
1730134000000|2024-10-28 16:46:40|131235|131125|131230|131120|131235|131125|131230|131120|0
1730134010000|2024-10-28 16:46:50|131235|131125|131235|131120|131235|131125|131235|131120|0
1730134020000|2024-10-28 16:47:00|131230|131125|131235|131125|131235|131125|131230|131120|0
1730134030000|2024-10-28 16:47:10|131240|131135|131240|131125|131250|131140|131240|131125|0
1730134040000|2024-10-28 16:47:20|131235|131130|131215|131100|131240|131130|131200|131090|0
1730134050000|2024-10-28 16:47:30|131220|131105|131215|131105|131220|131105|131210|131100|0
1730134060000|2024-10-28 16:47:40|131210|131100|131210|131095|131215|131105|131210|131095|0
1730134070000|2024-10-28 16:47:50|131205|131090|131210|131095|131210|131095|131200|131085|0
1730134080000|2024-10-28 16:48:00|131215|131100|131225|131110|131225|131115|131215|131100|0
1730134090000|2024-10-28 16:48:10|131220|131100|131205|131095|131225|131105|131205|131095|0
1730134100000|2024-10-28 16:48:20|131195|131080|131195|131080|131200|131085|131190|131075|0
1730134110000|2024-10-28 16:48:30|131190|131075|131185|131075|131190|131075|131185|131075|0
1730134120000|2024-10-28 16:48:40|131190|131070|131180|131065|131190|131075|131175|131065|0
1730134130000|2024-10-28 16:48:50|131175|131060|131175|131060|131175|131060|131170|131060|0
1730134140000|2024-10-28 16:49:00|131180|131065|131180|131065|131185|131070|131180|131065|0
1730134150000|2024-10-28 16:49:10|131175|131060|131180|131065|131180|131065|131175|131060|0
1730134160000|2024-10-28 16:49:20|131175|131070|131175|131060|131180|131070|131175|131060|0
1730134170000|2024-10-28 16:49:30|131180|131065|131185|131070|131190|131075|131180|131065|0
1730134180000|2024-10-28 16:49:40|131190|131075|131180|131065|131190|131075|131180|131065|0
1730134190000|2024-10-28 16:49:50|131175||131180||131180||131175||0
1730134200000|2024-10-28 16:50:00|131175|131070|131175|131060|131175|131070|131170|131060|0
1730134210000|2024-10-28 16:50:10|131170|131065|131190|131075|131190|131075|131170|131065|0
1730134220000|2024-10-28 16:50:20|131195|131080|131170|131060|131195|131080|131170|131060|0
1730134230000|2024-10-28 16:50:30|131180|131065|131175|131060|131180|131065|131170|131060|0
1730134240000|2024-10-28 16:50:40|131170|131050|131160|131050|131175|131055|131160|131045|0
1730134250000|2024-10-28 16:50:50|131165|131045|131165|131050|131165|131050|131155|131045|0
1730134260000|2024-10-28 16:51:00|131170|131055|131175|131065|131180|131065|131170|131055|0
1730134270000|2024-10-28 16:51:10|131170|131060|131170|131055|131170|131065|131165|131055|0
1730134280000|2024-10-28 16:51:20|131165|131060|131175|131060|131180|131065|131165|131060|0
1730134290000|2024-10-28 16:51:30|131170|131065|131170|131055|131170|131065|131170|131055|0
1730134300000|2024-10-28 16:51:40|131175|131060|131175|131060|131175|131060|131175|131055|0
1730134310000|2024-10-28 16:51:50|131170|131055|131175|131060|131175|131065|131170|131055|0
1730134320000|2024-10-28 16:52:00|131170|131065|131170|131055|131170|131065|131165|131055|0
1730134330000|2024-10-28 16:52:10|131165|131060|131165|131055|131165|131060|131165|131055|0
1730134340000|2024-10-28 16:52:20|131160|131050|131155|131045|131160|131050|131150|131035|0
1730134350000|2024-10-28 16:52:30|131150|131050|131150|131035|131150|131050|131145|131035|0
1730134360000|2024-10-28 16:52:40|131145|131040|131155|131040|131155|131045|131145|131030|0
1730134370000|2024-10-28 16:52:50|131150|131045|131155|131040|131155|131045|131150|131040|0
1730134380000|2024-10-28 16:53:00|131150|131045|131160|131045|131165|131050|131150|131045|0
1730134390000|2024-10-28 16:53:10|131155|131040|131160|131045|131160|131045|131150|131040|0
1730134400000|2024-10-28 16:53:20|131165|131050|131155|131040|131165|131055|131155|131040|0
1730134410000|2024-10-28 16:53:30|131165|131045|131165|131050|131165|131055|131165|131045|0
1730134420000|2024-10-28 16:53:40|131160|131045|131150|131035|131160|131045|131150|131035|0
1730134430000|2024-10-28 16:53:50|131145|131040|131155|131040|131155|131040|131145|131035|0
1730134440000|2024-10-28 16:54:00|131160|131045|131175|131065|131180|131065|131160|131040|0
1730134450000|2024-10-28 16:54:10|131170|131060|131170|131055|131170|131060|131170|131055|0
1730134460000|2024-10-28 16:54:20|131165|131060|131165|131050|131165|131060|131160|131050|0
1730134470000|2024-10-28 16:54:30|131160|131055|131160|131050|131160|131055|131155|131045|0
1730134480000|2024-10-28 16:54:40|131165|131055|131170|131055|131175|131060|131165|131055|0
1730134490000|2024-10-28 16:54:50|131175|131060|131170|131060|131175|131065|131170|131055|0
1730134500000|2024-10-28 16:55:00|131175|131055|131175|131060|131175|131060|131165|131055|0
1730134510000|2024-10-28 16:55:10|131180|131065|131180|131070|131180|131070|131170|131060|0
1730134520000|2024-10-28 16:55:20|131185|131065|131175|131060|131185|131065|131175|131060|0
1730134540000|2024-10-28 16:55:40|131170|131050|131165|131050|131170|131050|131160|131050|0
1730134550000|2024-10-28 16:55:50|131170|131055|131170|131055|131170|131055|131160|131050|0
1730134560000|2024-10-28 16:56:00|131165|131060|131165|131050|131165|131060|131160|131050|0
1730134570000|2024-10-28 16:56:10|131160|131055|131165|131050|131170|131055|131160|131050|0
1730134580000|2024-10-28 16:56:20|131160|131055|131170|131055|131170|131055|131160|131050|0
1730134590000|2024-10-28 16:56:30|131175|131060|131170|131055|131175|131065|131170|131055|0
1730134600000|2024-10-28 16:56:40|131165|131050|131165|131050|131165|131055|131165|131045|0
1730134610000|2024-10-28 16:56:50|131170|131055|131170|131055|131175|131060|131165|131050|0
1730134620000|2024-10-28 16:57:00|131175|131060|131180|131065|131180|131065|131170|131055|0
1730134630000|2024-10-28 16:57:10|131175|131060|131165|131050|131180|131060|131165|131050|0
1730134640000|2024-10-28 16:57:20|131170|131055|131170|131055|131170|131060|131165|131050|0
1730134650000|2024-10-28 16:57:30|131165|131060|131165|131050|131165|131060|131165|131050|0
1730134660000|2024-10-28 16:57:40|131160|131045|131155|131040|131165|131050|131155|131040|0
1730134670000|2024-10-28 16:57:50|131160|131045|131160|131045|131160|131045|131155|131035|0
1730134680000|2024-10-28 16:58:00|131155|131050|131170|131055|131170|131055|131155|131045|0
1730134690000|2024-10-28 16:58:10|131165|131050|131160|131045|131165|131055|131160|131045|0
1730134700000|2024-10-28 16:58:20|131170|131050|131165|131050|131170|131055|131165|131050|0
1730134710000|2024-10-28 16:58:30|131160|131045|131160|131045|131160|131045|131145|131040|0
1730134720000|2024-10-28 16:58:40|131155|131040|131155|131040|131155|131040|131155|131040|0
1730134730000|2024-10-28 16:58:50|131160|131045|131160|131045|131160|131050|131160|131045|0
1730134740000|2024-10-28 16:59:00|131150|131050|131165|131050|131170|131055|131150|131035|0
1730134750000|2024-10-28 16:59:10|131160|131055|131160|131045|131165|131055|131160|131045|0
1730134770000|2024-10-28 16:59:30|131155|131050|131155|131040|131155|131050|131155|131040|0
1730134780000|2024-10-28 16:59:40|131160|131045|131155|131040|131160|131045|131155|131040|0
1730134790000|2024-10-28 16:59:50|131150|131035|131150|131035|131155|131040|131150|131035|0
1730134800000|2024-10-28 17:00:00|131155|131040|131180|131065|131180|131065|131155|131040|0
1730134810000|2024-10-28 17:00:10|131175|131070|131195|131080|131205|131090|131175|131065|0
1730134820000|2024-10-28 17:00:20|131200|131085|131195|131075|131205|131085|131190|131075|0
1730134830000|2024-10-28 17:00:30|131190|131080|131190|131080|131190|131080|131185|131075|0
1730134840000|2024-10-28 17:00:40|131195|131075|131195|131080|131195|131085|131185|131075|0
1730134850000|2024-10-28 17:00:50|131200|131085|131200|131085|131200|131085|131200|131080|0
1730134860000|2024-10-28 17:01:00|131195|131080|131190|131075|131195|131080|131190|131075|0
1730134870000|2024-10-28 17:01:10|131185|131070|131190|131075|131190|131075|131185|131070|0
1730134880000|2024-10-28 17:01:20|131185|131070|131185|131070|131185|131070|131185|131070|0
1730134890000|2024-10-28 17:01:30|131180|131065|131180|131065|131185|131070|131180|131065|0
1730134900000|2024-10-28 17:01:40|131185|131070|131205|131090|131205|131095|131185|131070|0
1730134910000|2024-10-28 17:01:50|131200|131095|131210|131100|131220|131100|131200|131085|0
1730134920000|2024-10-28 17:02:00|131215|131095|131185|131075|131215|131100|131180|131070|0
1730134930000|2024-10-28 17:02:10|131195|131070|131205|131090|131205|131095|131190|131070|0
1730134940000|2024-10-28 17:02:20|131210|131095|131205|131090|131215|131100|131200|131090|0
1730134950000|2024-10-28 17:02:30|131200|131085|131195|131080|131205|131090|131195|131080|0
1730134960000|2024-10-28 17:02:40|131190|131085|131190|131080|131190|131085|131190|131075|0
1730134970000|2024-10-28 17:02:50|131200|131085|131200|131085|131200|131085|131190|131080|0
1730134980000|2024-10-28 17:03:00|131195|131080|131195|131080|131195|131080|131190|131075|0
1730134990000|2024-10-28 17:03:10|131200|131085|131195|131080|131200|131085|131195|131080|0
1730135000000|2024-10-28 17:03:20|131190|131085|131195|131080|131195|131085|131190|131080|0
1730135010000|2024-10-28 17:03:30|131200|131085|131200|131085|131205|131090|131195|131080|0
1730135020000|2024-10-28 17:03:40|131195|131080|131190|131075|131200|131085|131190|131075|0
1730135030000|2024-10-28 17:03:50|131185|131080|131180|131065|131185|131080|131175|131065|0
1730135040000|2024-10-28 17:04:00|131185|131070|131190|131075|131190|131080|131180|131065|0
1730135050000|2024-10-28 17:04:10|131185||131185||131190||131180||0
1730135060000|2024-10-28 17:04:20|131180|131065|131170|131055|131180|131065|131170|131055|0
1730135070000|2024-10-28 17:04:30|131165|131050|131165|131050|131165|131055|131155|131045|0
1730135080000|2024-10-28 17:04:40|131160|131045|131165|131050|131165|131050|131160|131045|0
1730135090000|2024-10-28 17:04:50|131170|131055|131170|131055|131170|131060|131170|131050|0
1730135100000|2024-10-28 17:05:00|131175|131060|131180|131065|131180|131065|131170|131060|0
1730135110000|2024-10-28 17:05:10|131185|131070|131185|131070|131185|131075|131180|131070|0
1730135120000|2024-10-28 17:05:20|131180|131075|131175|131060|131185|131075|131175|131060|0
1730135130000|2024-10-28 17:05:30|131170|131065|131180|131065|131180|131070|131170|131065|0
1730135140000|2024-10-28 17:05:40|131175|131060|131180|131065|131180|131065|131170|131060|0
1730135150000|2024-10-28 17:05:50|131175|131060|131170|131055|131180|131060|131170|131055|0
1730135160000|2024-10-28 17:06:00|131165|131060|131160|131050|131175|131060|131160|131050|0
1730135170000|2024-10-28 17:06:10|131165|131045|131160|131045|131170|131060|131160|131045|0
1730135180000|2024-10-28 17:06:20|131155|131050|131155|131040|131160|131050|131155|131040|0
1730135190000|2024-10-28 17:06:30|131150|131030|131155|131045|131155|131045|131140|131025|0
1730135200000|2024-10-28 17:06:40|131160|131050|131155|131040|131165|131055|131155|131040|0
1730135210000|2024-10-28 17:06:50|131160|131045|131170|131060|131170|131060|131160|131045|0
1730135220000|2024-10-28 17:07:00|131165|131055|131160|131045|131165|131055|131160|131045|0
1730135230000|2024-10-28 17:07:10|131165|131050|131155|131045|131165|131050|131155|131040|0
1730135240000|2024-10-28 17:07:20|131150|131040|131155|131040|131160|131050|131150|131040|0
1730135250000|2024-10-28 17:07:30|131150|131035|131145|131030|131150|131035|131140|131030|0
1730135260000|2024-10-28 17:07:40|131150|131035|131145|131030|131150|131035|131145|131030|0
1730135270000|2024-10-28 17:07:50|131155|131035|131150|131035|131155|131040|131150|131030|0
1730135280000|2024-10-28 17:08:00|131145|131030|131145|131030|131145|131035|131140|131030|0
1730135290000|2024-10-28 17:08:10|131140|131035|131155|131040|131155|131040|131140|131030|0
1730135300000|2024-10-28 17:08:20|131150|131045|131155|131040|131155|131045|131150|131035|0
1730135310000|2024-10-28 17:08:30|131150|131035|131155|131040|131155|131040|131150|131035|0
1730135320000|2024-10-28 17:08:40|131150|131045|131145|131035|131155|131045|131145|131035|0
1730135330000|2024-10-28 17:08:50|131155|131040|131150|131035|131155|131040|131150|131035|0
1730135340000|2024-10-28 17:09:00|131155|131040|131150|131035|131155|131045|131145|131035|0
1730135350000|2024-10-28 17:09:10|131145|131040|131135|131020|131150|131040|131135|131020|0
1730135360000|2024-10-28 17:09:20|131140|131025|131140|131025|131140|131025|131135|131025|0
1730135370000|2024-10-28 17:09:30|131135|131020|131135|131025|131135|131030|131130|131020|0
1730135380000|2024-10-28 17:09:40|131130|131030|131140|131025|131140|131035|131130|131025|0
1730135390000|2024-10-28 17:09:50|131135|131020|131140|131025|131140|131025|131130|131020|0
1730135400000|2024-10-28 17:10:00|131135|131020|131145|131030|131145|131030|131135|131015|0
1730135410000|2024-10-28 17:10:10|131140|131025|131140|131025|131145|131035|131140|131025|0
1730135420000|2024-10-28 17:10:20|131145|131030|131145|131030|131145|131035|131145|131030|0
1730135430000|2024-10-28 17:10:30|131150|131035|131155|131045|131160|131045|131150|131035|0
1730135440000|2024-10-28 17:10:40|131160|131040|131150|131035|131160|131040|131145|131035|0
1730135450000|2024-10-28 17:10:50|131155|131040|131165|131050|131165|131050|131155|131035|0
1730135460000|2024-10-28 17:11:00|131170|131055|131185|131070|131190|131075|131165|131055|0
1730135470000|2024-10-28 17:11:10|131190|131075|131180|131070|131190|131075|131175|131060|0
1730135480000|2024-10-28 17:11:20|131185|131065|131175|131060|131185|131075|131175|131060|0
1730135490000|2024-10-28 17:11:30|131170|131055|131165|131055|131170|131060|131165|131050|0
1730135500000|2024-10-28 17:11:40|131160|131050|131170|131055|131170|131060|131160|131050|0
1730135510000|2024-10-28 17:11:50|131175|131060|131175|131060|131175|131065|131170|131060|0
1730135520000|2024-10-28 17:12:00|131180|131065|131165|131050|131180|131065|131165|131050|0
1730135530000|2024-10-28 17:12:10|131160|131055|131170|131060|131170|131060|131160|131055|0
1730135540000|2024-10-28 17:12:20|131165|131055|131165|131050|131165|131055|131165|131050|0
1730135550000|2024-10-28 17:12:30|131170|131055|131165|131055|131170|131055|131165|131055|0
1730135560000|2024-10-28 17:12:40||131050||131055||131055||131050|0
1730135570000|2024-10-28 17:12:50|131170|131060|131170|131060|131170|131060|131165|131055|0
1730135580000|2024-10-28 17:13:00|131175|131065|131175|131060|131175|131065|131170|131060|0
1730135590000|2024-10-28 17:13:10|131170|131065|131165|131055|131180|131065|131165|131055|0
1730135600000|2024-10-28 17:13:20|131170|131050|131155|131040|131170|131060|131155|131040|0
1730135610000|2024-10-28 17:13:30|131160|131045|131155|131040|131160|131050|131150|131040|0
1730135620000|2024-10-28 17:13:40|131150|131045|131165|131050|131165|131050|131150|131040|0
1730135630000|2024-10-28 17:13:50|131160|131055|131160|131045|131160|131055|131160|131045|0
1730135640000|2024-10-28 17:14:00|131155|131050|131175|131065|131185|131075|131155|131050|0
1730135650000|2024-10-28 17:14:10|131170|131060|131175|131060|131175|131065|131170|131060|0
1730135660000|2024-10-28 17:14:20|131170|131055|131165|131050|131170|131055|131155|131040|0
1730135670000|2024-10-28 17:14:30|131170|131055|131165|131050|131170|131055|131165|131050|0
1730135680000|2024-10-28 17:14:40|131160|131055|131165|131050|131165|131055|131160|131050|0
1730135690000|2024-10-28 17:14:50|131160|131055|131160|131045|131160|131055|131160|131045|0
1730135700000|2024-10-28 17:15:00|131155|131050|131130|131020|131160|131050|131130|131015|0
1730135710000|2024-10-28 17:15:10|131135|131015|131140|131025|131140|131025|131135|131015|0
1730135720000|2024-10-28 17:15:20|131145|131030|131145|131030|131145|131035|131140|131025|0
1730135730000|2024-10-28 17:15:30|131140|131035|131125|131010|131145|131035|131120|131010|0
1730135740000|2024-10-28 17:15:40|131130|131015|131120|131005|131130|131015|131120|131005|0
1730135750000|2024-10-28 17:15:50|131115|131000|131120|131010|131125|131010|131110|131000|0
1730135760000|2024-10-28 17:16:00|131125|131005|131115|131000|131125|131010|131110|130995|0
1730135770000|2024-10-28 17:16:10|131110|131005|131105|130995|131120|131005|131105|130990|0
1730135780000|2024-10-28 17:16:20|131110|130990|131090|130975|131110|130990|131090|130975|0
1730135790000|2024-10-28 17:16:30|131085|130970|131080|130970|131100|130990|131080|130970|0
1730135800000|2024-10-28 17:16:40|131085|130975|131090|130975|131090|130980|131080|130975|0
1730135810000|2024-10-28 17:16:50|131085|130980|131100|130985|131100|130990|131085|130975|0
1730135820000|2024-10-28 17:17:00|131095|130980|131100|130985|131105|130990|131080|130965|0
1730135830000|2024-10-28 17:17:10|131095|130980|131095|130980|131095|130985|131090|130980|0
1730135840000|2024-10-28 17:17:20|131090|130985|131090|130975|131100|130985|131085|130975|0
1730135850000|2024-10-28 17:17:30|131085|130970|131090|130975|131095|130985|131085|130970|0
1730135860000|2024-10-28 17:17:40|131085|130970|131100|130985|131105|130990|131085|130970|0
1730135870000|2024-10-28 17:17:50|131095|130990|131095|130980|131105|130990|131095|130980|0
1730135880000|2024-10-28 17:18:00|131100|130990|131115|131000|131120|131005|131100|130990|0
1730135890000|2024-10-28 17:18:10|131110|131005|131120|131010|131120|131010|131110|131000|0
1730135900000|2024-10-28 17:18:20|131115|131005|131110|131000|131120|131005|131110|131000|0
1730135910000|2024-10-28 17:18:30|131115|131005|131110|130995|131120|131005|131110|130995|0
1730135920000|2024-10-28 17:18:40|131115|131000|131120|131010|131125|131010|131110|130995|0
1730135930000|2024-10-28 17:18:50|131125|131015|131140|131025|131140|131025|131120|131010|0
1730135940000|2024-10-28 17:19:00|131135|131030|131150|131035|131155|131040|131135|131030|0
1730135950000|2024-10-28 17:19:10|131160|131040|131160|131050|131165|131055|131155|131040|0
1730135960000|2024-10-28 17:19:20|131165|131045|131160|131045|131165|131050|131150|131040|0
1730135970000|2024-10-28 17:19:30|131165|131050|131160|131045|131165|131050|131155|131040|0
1730135980000|2024-10-28 17:19:40|131165|131050|131175|131060|131175|131060|131165|131050|0
1730135990000|2024-10-28 17:19:50|131180|131065|131195|131080|131195|131085|131180|131060|0
1730136000000|2024-10-28 17:20:00|131190|131075|131230|131115|131230|131115|131190|131075|0
1730136010000|2024-10-28 17:20:10|131235|131120|131230|131120|131235|131125|131225|131110|0
1730136020000|2024-10-28 17:20:20|131235|131115|131235|131120|131235|131130|131230|131115|0
1730136030000|2024-10-28 17:20:30|131240|131125|131235|131125|131240|131130|131235|131120|0
1730136040000|2024-10-28 17:20:40|131245|131130|131240|131130|131245|131130|131240|131125|0
1730136050000|2024-10-28 17:20:50|131235|131120|131230|131115|131240|131130|131225|131115|0
1730136060000|2024-10-28 17:21:00|131235|131120|131235|131120|131245|131130|131235|131120|0
1730136070000|2024-10-28 17:21:10|131240|131125|131240|131125|131240|131125|131230|131120|0
1730136080000|2024-10-28 17:21:20|131235|131120|131235|131120|131235|131120|131225|131110|0
1730136090000|2024-10-28 17:21:30|131240|131125|131235|131120|131240|131125|131235|131120|0
1730136100000|2024-10-28 17:21:40|131230|131125|131260|131150|131265|131155|131230|131125|0
1730136110000|2024-10-28 17:21:50|131275|131160|131260|131145|131280|131170|131255|131145|0
1730136120000|2024-10-28 17:22:00|131255|131140|131245|131135|131260|131145|131245|131135|0
1730136130000|2024-10-28 17:22:10|131250|131140|131240|131125|131250|131140|131240|131125|0
1730136140000|2024-10-28 17:22:20|131235|131130|131245|131135|131245|131135|131225|131115|0
1730136150000|2024-10-28 17:22:30|131250|131140|131265|131150|131265|131150|131250|131140|0
1730136160000|2024-10-28 17:22:40|131260|131145|131260|131150|131270|131160|131255|131140|0
1730136170000|2024-10-28 17:22:50|131255|131145|131270|131155|131275|131160|131255|131145|0
1730136180000|2024-10-28 17:23:00|131275|131160|131285|131175|131290|131175|131275|131160|0
1730136190000|2024-10-28 17:23:10|131280|131170|131280|131170|131285|131175|131270|131165|0
1730136200000|2024-10-28 17:23:20|131285|131165|131295|131180|131295|131180|131280|131165|0
1730136210000|2024-10-28 17:23:30|131290|131175|131285|131175|131290|131180|131280|131170|0
1730136220000|2024-10-28 17:23:40|131280|131170|131300|131185|131300|131185|131280|131170|0
1730136230000|2024-10-28 17:23:50|131305|131190|131295|131180|131310|131200|131295|131180|0
1730136240000|2024-10-28 17:24:00|131300|131185|131305|131190|131310|131195|131295|131180|0
1730136250000|2024-10-28 17:24:10|131300|131195|131290|131185|131305|131195|131290|131185|0
1730136260000|2024-10-28 17:24:20|131300|131180|131295|131180|131300|131185|131290|131180|0
1730136270000|2024-10-28 17:24:30|131290|131185|131300|131185|131305|131190|131290|131185|0
1730136280000|2024-10-28 17:24:40|131305|131190|131300|131190|131310|131195|131300|131185|0
1730136290000|2024-10-28 17:24:50|131305|131185|131295|131180|131305|131190|131295|131180|0
1730136300000|2024-10-28 17:25:00|131300|131185|131300|131185|131300|131190|131290|131180|0
1730136310000|2024-10-28 17:25:10|131295|131180|131300|131185|131305|131190|131290|131175|0
1730136320000|2024-10-28 17:25:20|131295|131190|131300|131185|131305|131190|131295|131185|0
1730136330000|2024-10-28 17:25:30|131305|131195|131310|131195|131315|131205|131305|131190|0
1730136340000|2024-10-28 17:25:40|131305|131200|131310|131195|131310|131200|131305|131195|0
1730136350000|2024-10-28 17:25:50|131305|131190|131340|131225|131340|131225|131305|131190|0
1730136360000|2024-10-28 17:26:00|131345|131230|131335|131220|131355|131245|131335|131220|0
1730136370000|2024-10-28 17:26:10|131330|131225|131330|131215|131340|131225|131325|131215|0
1730136380000|2024-10-28 17:26:20|131325|131210|131315|131200|131330|131215|131310|131200|0
1730136390000|2024-10-28 17:26:30|131310|131195|131285|131175|131310|131195|131285|131170|0
1730136400000|2024-10-28 17:26:40|131280|131170|131285|131170|131285|131170|131275|131160|0
1730136410000|2024-10-28 17:26:50|131280|131165|131280|131165|131285|131170|131275|131160|0
1730136420000|2024-10-28 17:27:00|131285|131170|131285|131170|131290|131180|131280|131165|0
1730136430000|2024-10-28 17:27:10|131280|131180|131305|131190|131320|131205|131280|131180|0
1730136440000|2024-10-28 17:27:20|131300|131185|131290|131185|131300|131190|131290|131185|0
1730136450000|2024-10-28 17:27:30|131295|131190|131310|131200|131315|131200|131290|131190|0
1730136460000|2024-10-28 17:27:40|131315|131205|131310|131190|131315|131205|131300|131190|0
1730136470000|2024-10-28 17:27:50|131315|131195|131310|131195|131315|131200|131305|131195|0
1730136480000|2024-10-28 17:28:00|131305|131200|131310|131195|131315|131200|131305|131190|0
1730136490000|2024-10-28 17:28:10|131305|131200|131300|131190|131315|131200|131300|131185|0
1730136500000|2024-10-28 17:28:20|131305|131185|131305|131190|131315|131200|131300|131185|0
1730136510000|2024-10-28 17:28:30|131300|131185|131295|131185|131300|131185|131295|131185|0
1730136520000|2024-10-28 17:28:40|131290|131175|131295|131180|131295|131185|131285|131175|0
1730136530000|2024-10-28 17:28:50|131290|131185|131290|131175|131295|131185|131290|131175|0
1730136540000|2024-10-28 17:29:00|131295|131180|131300|131185|131300|131185|131285|131175|0
1730136550000|2024-10-28 17:29:10|131295|131180|131320|131210|131320|131210|131295|131180|0
1730136560000|2024-10-28 17:29:20|131315|131205|131310|131195|131315|131205|131310|131195|0
1730136570000|2024-10-28 17:29:30|131315|131200|131305|131195|131320|131205|131305|131195|0
1730136580000|2024-10-28 17:29:40|131300|131190|131300|131185|131305|131195|131295|131185|0
1730136590000|2024-10-28 17:29:50|131295|131180|131280|131165|131295|131180|131270|131160|0
1730136600000|2024-10-28 17:30:00|131285|131170|131300|131185|131305|131190|131285|131170|0
1730136610000|2024-10-28 17:30:10|131305|131180|131295|131180|131305|131185|131290|131175|0
1730136620000|2024-10-28 17:30:20|131290|131185|131290|131175|131295|131185|131285|131170|0
1730136630000|2024-10-28 17:30:30|131295|131180|131285|131170|131295|131180|131285|131170|0
1730136640000|2024-10-28 17:30:40|131280|131165|131275|131165|131285|131165|131275|131165|0
1730136650000|2024-10-28 17:30:50|131280|131160|131260|131145|131280|131160|131255|131145|0
1730136660000|2024-10-28 17:31:00|131255|131150|131255|131140|131265|131155|131255|131140|0
1730136670000|2024-10-28 17:31:10|131260|131145|131255|131145|131265|131155|131255|131140|0
1730136680000|2024-10-28 17:31:20|131250|131140|131240|131130|131250|131140|131240|131130|0
1730136690000|2024-10-28 17:31:30|131245|131125|131255|131140|131255|131140|131240|131125|0
1730136700000|2024-10-28 17:31:40|131250|131145|131240|131130|131250|131145|131240|131125|0
1730136710000|2024-10-28 17:31:50|131245|131135|131255|131140|131255|131145|131245|131135|0
1730136720000|2024-10-28 17:32:00|131250|131135|131290|131175|131290|131175|131235|131125|0
1730136730000|2024-10-28 17:32:10|131285|131170|131290|131175|131290|131180|131285|131170|0
1730136740000|2024-10-28 17:32:20|131285|131170|131315|131200|131320|131205|131285|131170|0
1730136750000|2024-10-28 17:32:30|131310|131195|131320|131205|131320|131210|131305|131195|0
1730136760000|2024-10-28 17:32:40|131325|131210|131315|131200|131325|131210|131315|131200|0
1730136770000|2024-10-28 17:32:50|131310|131205|131295|131180|131315|131205|131290|131175|0
1730136780000|2024-10-28 17:33:00|131300|131185|131305|131195|131310|131195|131300|131180|0
1730136790000|2024-10-28 17:33:10|131310|131200|131310|131195|131315|131200|131305|131195|0
1730136800000|2024-10-28 17:33:20|131315|131200|131325|131215|131325|131215|131310|131200|0
1730136810000|2024-10-28 17:33:30|131330|131220|131325|131215|131330|131220|131320|131210|0
1730136820000|2024-10-28 17:33:40|131330|131210|131315|131200|131330|131215|131315|131200|0
1730136830000|2024-10-28 17:33:50|131310|131205|131315|131200|131315|131205|131310|131195|0
1730136840000|2024-10-28 17:34:00|131320|131205|131320|131205|131320|131205|131310|131200|0
1730136850000|2024-10-28 17:34:10|131315|131210|131325|131210|131330|131215|131315|131210|0
1730136860000|2024-10-28 17:34:20|131320|131205|131315|131205|131320|131205|131310|131195|0
1730136870000|2024-10-28 17:34:30|131310|131200|131320|131205|131320|131205|131310|131195|0
1730136880000|2024-10-28 17:34:40|131325|131210|131320|131205|131325|131210|131315|131205|0
1730136890000|2024-10-28 17:34:50|131325|131210|131320|131205|131325|131210|131320|131205|0
1730136900000|2024-10-28 17:35:00|131325|131210|131320|131205|131325|131210|131320|131205|0
1730136910000|2024-10-28 17:35:10|131330|131215|131340|131225|131340|131230|131325|131215|0
1730136920000|2024-10-28 17:35:20|131335|131220|131315|131205|131335|131225|131315|131205|0
1730136930000|2024-10-28 17:35:30|131320|131200|131320|131205|131320|131205|131315|131200|0
1730136940000|2024-10-28 17:35:40|131315|131210|131300|131185|131315|131210|131300|131185|0
1730136950000|2024-10-28 17:35:50|131295|131190|131315|131205|131320|131205|131290|131175|0
1730136960000|2024-10-28 17:36:00|131320|131210|131305|131190|131320|131210|131300|131185|0
1730136970000|2024-10-28 17:36:10||131195||131190||131195||131190|0
1730136980000|2024-10-28 17:36:20|131300|131195|131295|131180|131300|131195|131290|131180|0
1730136990000|2024-10-28 17:36:30|131290|131175|131285|131170|131295|131175|131280|131170|0
1730137000000|2024-10-28 17:36:40|131295|131185|131305|131190|131305|131190|131285|131175|0
1730137010000|2024-10-28 17:36:50|131310|131195|131300|131185|131310|131195|131300|131185|0
1730137020000|2024-10-28 17:37:00|131295|131190|131305|131190|131310|131195|131295|131190|0
1730137030000|2024-10-28 17:37:10|131300|131185|131295|131185|131300|131190|131295|131180|0
1730137040000|2024-10-28 17:37:20|131290|131180|131285|131170|131295|131185|131285|131170|0
1730137050000|2024-10-28 17:37:30|131280|131175|131280|131170|131285|131175|131280|131170|0
1730137060000|2024-10-28 17:37:40|131285|131175|131280|131165|131285|131175|131275|131160|0
1730137070000|2024-10-28 17:37:50|131275|131170|131280|131165|131280|131170|131275|131160|0
1730137080000|2024-10-28 17:38:00|131275|131160|131295|131180|131295|131180|131275|131160|0
1730137090000|2024-10-28 17:38:10|131300|131185|131290|131180|131300|131185|131290|131175|0
1730137100000|2024-10-28 17:38:20|131295|131175|131290|131175|131295|131180|131290|131175|0
1730137110000|2024-10-28 17:38:30|131285|131180|131290|131180|131295|131180|131285|131175|0
1730137120000|2024-10-28 17:38:40|131285|131175|131285|131170|131290|131175|131280|131170|0
1730137130000|2024-10-28 17:38:50|131280|131175|131285|131175|131285|131175|131270|131160|0
1730137140000|2024-10-28 17:39:00|131290|131180|131295|131185|131295|131185|131290|131180|0
1730137150000|2024-10-28 17:39:10|131290|131180|131295|131180|131295|131185|131285|131180|0
1730137160000|2024-10-28 17:39:20|131290||131290||131290||131290||0
1730137170000|2024-10-28 17:39:30|131295|131185|131290|131175|131295|131185|131285|131170|0
1730137180000|2024-10-28 17:39:40|131285|131180|131290|131180|131290|131180|131285|131175|0
1730137190000|2024-10-28 17:39:50|131285|131175|131295|131180|131295|131180|131285|131170|0
1730137200000|2024-10-28 17:40:00|131290|131185|131290|131175|131295|131185|131285|131175|0
1730137210000|2024-10-28 17:40:10|131285|131180|131285|131175|131290|131180|131280|131170|0
1730137220000|2024-10-28 17:40:20|131290|131170|131290|131175|131290|131180|131285|131170|0
1730137230000|2024-10-28 17:40:30|131285|131180|131275|131165|131285|131180|131275|131165|0
1730137240000|2024-10-28 17:40:40|131280|131160|131295|131185|131300|131185|131280|131160|0
1730137250000|2024-10-28 17:40:50|131300|131190|131310|131195|131320|131210|131300|131190|0
1730137260000|2024-10-28 17:41:00|131305|131200|131330|131215|131330|131215|131305|131190|0
1730137270000|2024-10-28 17:41:10|131325|131210|131335|131225|131340|131225|131320|131200|0
1730137280000|2024-10-28 17:41:20|131330|131220|131335|131220|131335|131225|131325|131210|0
1730137290000|2024-10-28 17:41:30|131330|131215|131335|131220|131340|131225|131330|131215|0
1730137300000|2024-10-28 17:41:40|131340|131225|131340|131225|131340|131225|131335|131225|0
1730137310000|2024-10-28 17:41:50|131335|131230|131330|131220|131335|131230|131320|131210|0
1730137320000|2024-10-28 17:42:00|131325|131215|131320|131205|131325|131215|131315|131200|0
1730137330000|2024-10-28 17:42:10|131315|131200|131310|131195|131320|131200|131305|131195|0
1730137340000|2024-10-28 17:42:20|131305|131200|131315|131200|131315|131200|131305|131195|0
1730137350000|2024-10-28 17:42:30|131310|131195|131320|131205|131320|131205|131310|131195|0
1730137360000|2024-10-28 17:42:40|131325|131210|131320|131205|131335|131225|131320|131205|0
1730137370000|2024-10-28 17:42:50||131210||131205||131210||131205|0
1730137380000|2024-10-28 17:43:00|131315|131200|131320|131205|131320|131205|131315|131200|0
1730137390000|2024-10-28 17:43:10|131315|131210|131315|131200|131325|131210|131315|131200|0
1730137400000|2024-10-28 17:43:20|131320|131205|131325|131210|131325|131210|131315|131205|0
1730137410000|2024-10-28 17:43:30|131320|131215|131330|131215|131335|131220|131320|131210|0
1730137420000|2024-10-28 17:43:40||131220||131215||131220||131215|0
1730137430000|2024-10-28 17:43:50|131325|131210|131330|131215|131330|131215|131325|131210|0
1730137440000|2024-10-28 17:44:00|131325|131210|131340|131225|131345|131230|131325|131210|0
1730137450000|2024-10-28 17:44:10|131335|131220|131345|131235|131345|131240|131335|131220|0
1730137460000|2024-10-28 17:44:20|131350|131240|131420|131305|131420|131305|131350|131240|0
1730137470000|2024-10-28 17:44:30|131415|131310|131390|131275|131420|131310|131390|131275|0
1730137480000|2024-10-28 17:44:40|131395|131280|131400|131285|131400|131285|131385|131270|0
1730137490000|2024-10-28 17:44:50|131405|131290|131445|131330|131445|131330|131400|131290|0
1730137500000|2024-10-28 17:45:00|131440|131325|131415|131300|131440|131330|131410|131295|0
1730137510000|2024-10-28 17:45:10|131420|131305|131445|131330|131450|131335|131420|131305|0
1730137520000|2024-10-28 17:45:20|131440|131335|131425|131310|131440|131335|131410|131300|0
1730137530000|2024-10-28 17:45:30|131420|131305|131405|131295|131425|131310|131405|131295|0
1730137540000|2024-10-28 17:45:40|131410|131300|131410|131300|131415|131305|131405|131300|0
1730137550000|2024-10-28 17:45:50|131415|131305|131415|131305|131425|131310|131415|131305|0
1730137560000|2024-10-28 17:46:00|131425|131310|131425|131310|131435|131325|131420|131310|0
1730137570000|2024-10-28 17:46:10|131430|131315|131425|131310|131430|131315|131420|131305|0
1730137580000|2024-10-28 17:46:20|131430|131315|131420|131305|131430|131315|131415|131300|0
1730137590000|2024-10-28 17:46:30|131415|131300|131400|131285|131420|131305|131400|131285|0
1730137600000|2024-10-28 17:46:40|131395|131290|131420|131305|131425|131310|131395|131285|0
1730137610000|2024-10-28 17:46:50|131415|131300|131410|131300|131420|131305|131400|131285|0
1730137620000|2024-10-28 17:47:00|131405|131295|131410|131295|131415|131300|131405|131290|0
1730137630000|2024-10-28 17:47:10|131415|131300|131415|131300|131420|131310|131410|131300|0
1730137640000|2024-10-28 17:47:20|131410|131295|131410|131295|131410|131295|131400|131285|0
1730137650000|2024-10-28 17:47:30|131405|131300|131415|131300|131415|131305|131405|131300|0
1730137660000|2024-10-28 17:47:40|131410|131305|131420|131305|131420|131305|131410|131300|0
1730137670000|2024-10-28 17:47:50|131415|131310|131415|131300|131420|131310|131410|131300|0
1730137680000|2024-10-28 17:48:00|131410|131315|131420|131305|131435|131325|131410|131305|0
1730137690000|2024-10-28 17:48:10|131415|131310|131415|131300|131420|131310|131410|131300|0
1730137700000|2024-10-28 17:48:20|131425|131305|131420|131305|131425|131310|131420|131305|0
1730137710000|2024-10-28 17:48:30|131415|131310|131420|131305|131425|131310|131415|131300|0
1730137720000|2024-10-28 17:48:40|131415|131300|131420|131305|131420|131305|131415|131300|0
1730137730000|2024-10-28 17:48:50|131415|131300|131415|131300|131420|131310|131410|131300|0
1730137740000|2024-10-28 17:49:00|131420|131305|131415|131305|131420|131305|131415|131300|0
1730137750000|2024-10-28 17:49:10|131420|131300|131415|131300|131420|131305|131410|131300|0
1730137760000|2024-10-28 17:49:20|131410|131305|131385|131270|131415|131305|131385|131270|0
1730137770000|2024-10-28 17:49:30|131380|131275|131395|131280|131400|131285|131380|131270|0
1730137780000|2024-10-28 17:49:40|131390|131285|131395|131285|131400|131290|131390|131280|0
1730137790000|2024-10-28 17:49:50|131400|131280|131390|131280|131400|131285|131390|131275|0
1730137800000|2024-10-28 17:50:00|131395|131285|131420|131305|131420|131310|131395|131280|0
1730137810000|2024-10-28 17:50:10|131415|131300|131415|131305|131420|131310|131410|131300|0
1730137820000|2024-10-28 17:50:20|131410|131300|131425|131315|131425|131315|131410|131300|0
1730137830000|2024-10-28 17:50:30|131420|131310|131400|131285|131425|131310|131400|131285|0
1730137840000|2024-10-28 17:50:40|131395|131290|131405|131290|131405|131290|131395|131280|0
1730137850000|2024-10-28 17:50:50|131400|131285|131400|131285|131405|131290|131395|131280|0
1730137860000|2024-10-28 17:51:00|131395|131280|131405|131290|131405|131295|131395|131280|0
1730137870000|2024-10-28 17:51:10|131410|131295|131390|131280|131410|131295|131385|131275|0
1730137880000|2024-10-28 17:51:20|131395|131275|131380|131265|131395|131275|131380|131265|0
1730137890000|2024-10-28 17:51:30|131375|131270|131380|131265|131380|131270|131375|131265|0
1730137900000|2024-10-28 17:51:40|131375|131270|131375|131265|131380|131270|131375|131260|0
1730137910000|2024-10-28 17:51:50|131380|131260|131370|131260|131380|131265|131370|131255|0
1730137920000|2024-10-28 17:52:00|131365|131255|131370|131255|131370|131260|131360|131255|0
1730137930000|2024-10-28 17:52:10|131375|131260|131370|131255|131375|131260|131365|131255|0
1730137940000|2024-10-28 17:52:20|131365|131260|131365|131255|131370|131260|131360|131250|0
1730137950000|2024-10-28 17:52:30|131360|131250|131360|131255|131370|131255|131360|131250|0
1730137960000|2024-10-28 17:52:40|131365|131250|131360|131250|131365|131255|131355|131245|0
1730137970000|2024-10-28 17:52:50|131365|131255|131375|131260|131375|131265|131360|131245|0
1730137980000|2024-10-28 17:53:00|131370|131255|131355|131240|131370|131255|131350|131235|0
1730137990000|2024-10-28 17:53:10|131360|131245|131340|131225|131360|131245|131340|131225|0
1730138000000|2024-10-28 17:53:20|131335|131230|131335|131225|131335|131230|131325|131220|0
1730138010000|2024-10-28 17:53:30|131340|131230|131335|131225|131345|131235|131330|131220|0
1730138020000|2024-10-28 17:53:40|131330|131220|131345|131235|131345|131235|131330|131220|0
1730138030000|2024-10-28 17:53:50|131325|131230|131320|131210|131330|131230|131320|131210|0
1730138040000|2024-10-28 17:54:00|131325|131215|131350|131240|131350|131240|131320|131215|0
1730138050000|2024-10-28 17:54:10|131355|131235|131370|131255|131380|131270|131355|131235|0
1730138060000|2024-10-28 17:54:20|131375|131260|131350|131235|131375|131265|131345|131230|0
1730138070000|2024-10-28 17:54:30|131345|131240|131355|131245|131360|131250|131345|131235|0
1730138080000|2024-10-28 17:54:40|131350|131240|131355|131240|131355|131245|131350|131240|0
1730138090000|2024-10-28 17:54:50|131360|131245|131360|131245|131360|131250|131355|131245|0
1730138100000|2024-10-28 17:55:00|131355|131250|131340|131225|131355|131250|131340|131225|0
1730138110000|2024-10-28 17:55:10|131345|131230|131335|131225|131345|131235|131335|131225|0
1730138120000|2024-10-28 17:55:20|131340|131230|131350|131235|131350|131240|131335|131230|0
1730138130000|2024-10-28 17:55:30|131345|131230|131340|131230|131350|131230|131335|131225|0
1730138140000|2024-10-28 17:55:40|131350|131235|131350|131245|131360|131245|131350|131235|0
1730138150000|2024-10-28 17:55:50|131355|131250|131365|131250|131370|131260|131350|131250|0
1730138160000|2024-10-28 17:56:00|131360|131255|131360|131250|131365|131255|131360|131250|0
1730138170000|2024-10-28 17:56:10|131350|131240|131350|131235|131355|131245|131350|131235|0
1730138180000|2024-10-28 17:56:20|131355|131240|131350|131235|131355|131240|131350|131235|0
1730138190000|2024-10-28 17:56:30|131355|131240|131350|131235|131355|131240|131345|131235|0
1730138200000|2024-10-28 17:56:40|131345|131240|131360|131245|131365|131250|131345|131240|0
1730138210000|2024-10-28 17:56:50|131370|131250|131365|131250|131370|131260|131360|131245|0
1730138220000|2024-10-28 17:57:00|131360|131245|131365|131250|131365|131250|131355|131245|0
1730138230000|2024-10-28 17:57:10|131360|131245|131365|131250|131365|131250|131360|131245|0
1730138240000|2024-10-28 17:57:20|131370|131255|131370|131260|131375|131265|131370|131255|0
1730138250000|2024-10-28 17:57:30|131375|131265|131380|131265|131390|131280|131375|131265|0
1730138260000|2024-10-28 17:57:40|131375|131270|131375|131260|131380|131270|131370|131260|0
1730138270000|2024-10-28 17:57:50|131380|131265|131380|131265|131385|131270|131375|131260|0
1730138280000|2024-10-28 17:58:00|131375|131270|131380|131265|131380|131270|131370|131260|0
1730138290000|2024-10-28 17:58:10|131375|131260|131375|131260|131375|131265|131370|131255|0
1730138300000|2024-10-28 17:58:20|131380|131265|131380|131265|131385|131270|131375|131260|0
1730138310000|2024-10-28 17:58:30|131385|131270|131380|131265|131385|131270|131380|131265|0
1730138320000|2024-10-28 17:58:40|131385|131270|131390|131275|131390|131280|131385|131265|0
1730138330000|2024-10-28 17:58:50|131395|131280|131410|131290|131415|131305|131395|131275|0
1730138340000|2024-10-28 17:59:00|131405|131295|131410|131305|131415|131305|131400|131290|0
1730138350000|2024-10-28 17:59:10|131415|131310|131425|131315|131430|131320|131415|131305|0
1730138360000|2024-10-28 17:59:20|131430|131320|131445|131330|131445|131335|131430|131320|0
1730138370000|2024-10-28 17:59:30|131475|131335|131485|131370|131485|131370|131475|131330|0
1730138380000|2024-10-28 17:59:40|131470|131375|131460|131345|131475|131375|131455|131345|0
1730138390000|2024-10-28 17:59:50|131455|131340|131430|131315|131455|131340|131430|131315|0
1730138400000|2024-10-28 18:00:00|131445|131330|131460|131345|131460|131345|131425|131310|0
1730138410000|2024-10-28 18:00:10|131455|131350|131445|131330|131455|131350|131440|131330|0
1730138420000|2024-10-28 18:00:20|131440|131325|131425|131315|131445|131330|131420|131310|0
1730138430000|2024-10-28 18:00:30|131430|131310|131430|131315|131430|131320|131420|131310|0
1730138440000|2024-10-28 18:00:40|131425|131320|131430|131315|131435|131320|131425|131315|0
1730138450000|2024-10-28 18:00:50|131425|131310|131425|131310|131430|131315|131425|131310|0
1730138460000|2024-10-28 18:01:00|131430|131315|131420|131305|131430|131315|131405|131300|0
1730138470000|2024-10-28 18:01:10|131415|131310|131410|131295|131415|131310|131400|131285|0
1730138480000|2024-10-28 18:01:20|131405|131290|131410|131295|131410|131295|131390|131275|0
1730138490000|2024-10-28 18:01:30|131405|131300|131405|131295|131415|131300|131400|131290|0
1730138500000|2024-10-28 18:01:40|131400|131290|131410|131300|131415|131300|131400|131285|0
1730138510000|2024-10-28 18:01:50|131415|131295|131410|131300|131420|131305|131410|131295|0
1730138520000|2024-10-28 18:02:00|131415|131305|131425|131310|131425|131315|131410|131300|0
1730138530000|2024-10-28 18:02:10|131420|131305|131420|131305|131425|131315|131415|131300|0
1730138540000|2024-10-28 18:02:20|131415|131310|131415|131305|131425|131310|131410|131300|0
1730138550000|2024-10-28 18:02:30|131420||131420||131420||131415||0
1730138560000|2024-10-28 18:02:40|131415|131310|131430|131315|131440|131330|131415|131300|0
1730138570000|2024-10-28 18:02:50|131425|131320|131430|131320|131435|131325|131425|131320|0
1730138580000|2024-10-28 18:03:00|131425|131315|131425|131310|131435|131320|131420|131310|0
1730138590000|2024-10-28 18:03:10|131420|131305|131420|131305|131425|131305|131415|131305|0
1730138600000|2024-10-28 18:03:20|131415|131300|131435|131320|131435|131320|131410|131300|0
1730138610000|2024-10-28 18:03:30|131430|131315|131400|131285|131430|131315|131395|131285|0
1730138620000|2024-10-28 18:03:40|131405|131290|131395|131280|131405|131295|131390|131280|0
1730138630000|2024-10-28 18:03:50|131405|131285|131410|131300|131415|131300|131390|131280|0
1730138640000|2024-10-28 18:04:00|131415|131305|131410|131295|131420|131305|131405|131290|0
1730138650000|2024-10-28 18:04:10|131405|131290|131410|131295|131410|131300|131405|131290|0
1730138660000|2024-10-28 18:04:20|131415|131305|131400|131285|131420|131305|131395|131280|0
1730138670000|2024-10-28 18:04:30|131395|131280|131400|131285|131405|131290|131390|131280|0
1730138680000|2024-10-28 18:04:40|131405|131290|131400|131285|131405|131290|131400|131285|0
1730138690000|2024-10-28 18:04:50|131395|131290|131400|131290|131400|131290|131395|131280|0
1730138700000|2024-10-28 18:05:00|131395|131295|131410|131295|131410|131295|131395|131285|0
1730138710000|2024-10-28 18:05:10|131415|131300|131415|131300|131415|131300|131410|131295|0
1730138720000|2024-10-28 18:05:20|131410|131295|131405|131290|131415|131300|131405|131290|0
1730138730000|2024-10-28 18:05:30|131400|131285|131400|131285|131405|131285|131400|131285|0
1730138740000|2024-10-28 18:05:40|131395||131400||131400||131395||0
1730138750000|2024-10-28 18:05:50|131405|131290|131395|131280|131405|131290|131390|131280|0
1730138760000|2024-10-28 18:06:00|131390|131275|131390|131275|131395|131280|131385|131275|0
1730138770000|2024-10-28 18:06:10|131385|131280|131390|131275|131390|131280|131380|131265|0
1730138780000|2024-10-28 18:06:20|131385|131270|131385|131270|131390|131280|131385|131270|0
1730138790000|2024-10-28 18:06:30|131380|131275|131385|131270|131385|131275|131380|131270|0
1730138800000|2024-10-28 18:06:40|131380||131385||131385||131380||0
1730138810000|2024-10-28 18:06:50|131390|131275|131395|131280|131395|131280|131390|131275|0
1730138820000|2024-10-28 18:07:00|131390|131275|131395|131280|131395|131280|131385|131275|0
1730138830000|2024-10-28 18:07:10|131400|131285|131380|131265|131400|131285|131380|131265|0
1730138840000|2024-10-28 18:07:20|131375|131270|131400|131285|131400|131285|131375|131265|0
1730138850000|2024-10-28 18:07:30|131405|131290|131400|131285|131405|131290|131400|131285|0
1730138860000|2024-10-28 18:07:40|131395|131280|131395|131285|131395|131285|131390|131275|0
1730138870000|2024-10-28 18:07:50|131390|131280|131395|131285|131395|131285|131390|131280|0
1730138880000|2024-10-28 18:08:00|131405|131290|131390|131275|131405|131290|131385|131275|0
1730138890000|2024-10-28 18:08:10|131395|131280|131390|131275|131395|131280|131390|131275|0
1730138900000|2024-10-28 18:08:20|131385|131270|131380|131270|131385|131270|131375|131265|0
1730138910000|2024-10-28 18:08:30|131375|131265|131365|131255|131375|131265|131365|131255|0
1730138920000|2024-10-28 18:08:40|131370||131365||131370||131365||0
1730138930000|2024-10-28 18:08:50|131375|131260|131375|131265|131375|131265|131370|131255|0
1730138940000|2024-10-28 18:09:00|131380|131270|131375|131265|131380|131270|131370|131255|0
1730138950000|2024-10-28 18:09:10|131370|131260|131380|131270|131380|131270|131370|131260|0
1730138960000|2024-10-28 18:09:20|131375|131265|131390|131275|131395|131280|131375|131265|0
1730138970000|2024-10-28 18:09:30|131385|131270|131385|131270|131390|131280|131385|131270|0
1730138980000|2024-10-28 18:09:40|131390|131275|131385|131270|131390|131275|131385|131270|0
1730138990000|2024-10-28 18:09:50|131380|131275|131390|131275|131390|131275|131380|131275|0
1730139000000|2024-10-28 18:10:00|131385|131270|131390|131275|131390|131280|131385|131270|0
1730139010000|2024-10-28 18:10:10|131395|131280|131390|131280|131395|131285|131385|131275|0
1730139020000|2024-10-28 18:10:20|131385||131390||131390||131385||0
1730139030000|2024-10-28 18:10:30|131385|131270|131380|131270|131390|131270|131380|131270|0
1730139040000|2024-10-28 18:10:40|131385||131380||131385||131375||0
1730139050000|2024-10-28 18:10:50|131375|131265|131380|131265|131380|131270|131375|131265|0
1730139060000|2024-10-28 18:11:00|131375|131260|131365|131255|131375|131260|131360|131255|0
1730139070000|2024-10-28 18:11:10|131370|131260|131370|131255|131370|131260|131365|131255|0
1730139080000|2024-10-28 18:11:20|131365||131365||131365||131360||0
1730139090000|2024-10-28 18:11:30|131360|131245|131360|131245|131360|131245|131355|131245|0
1730139100000|2024-10-28 18:11:40|131355|131240|131355|131240|131355|131240|131345|131240|0
1730139110000|2024-10-28 18:11:50|131350|131245|131355|131245|131355|131245|131350|131245|0
1730139120000|2024-10-28 18:12:00|131360|131250|131385|131270|131390|131275|131360|131250|0
1730139130000|2024-10-28 18:12:10|131380|131275|131385|131270|131385|131275|131380|131270|0
1730139140000|2024-10-28 18:12:20|131390|131275|131390|131280|131395|131285|131390|131275|0
1730139150000|2024-10-28 18:12:30|131385|131270|131385|131270|131385|131275|131380|131270|0
1730139160000|2024-10-28 18:12:40|131380|131265|131380|131265|131380|131270|131380|131265|0
1730139170000|2024-10-28 18:12:50|131385|131270|131385|131270|131385|131275|131380|131265|0
1730139180000|2024-10-28 18:13:00|131390|131275|131395|131280|131400|131285|131385|131275|0
1730139190000|2024-10-28 18:13:10|131400|131285|131395|131280|131400|131285|131395|131280|0
1730139200000|2024-10-28 18:13:20|131390|131285|131390|131280|131390|131285|131390|131280|0
1730139210000|2024-10-28 18:13:30|131395|131285|131390|131275|131395|131285|131385|131275|0
1730139220000|2024-10-28 18:13:40|131400|131280|131415|131300|131415|131300|131400|131275|0
1730139230000|2024-10-28 18:13:50|131410|131295|131410|131295|131415|131300|131410|131295|0
1730139240000|2024-10-28 18:14:00|131405|131290|131415|131300|131415|131300|131405|131290|0
1730139250000|2024-10-28 18:14:10|131410|131305|131415|131300|131420|131305|131410|131300|0
1730139260000|2024-10-28 18:14:20|131420|131305|131420|131310|131420|131310|131420|131305|0
1730139270000|2024-10-28 18:14:30|131425|131305|131420|131305|131425|131310|131420|131305|0
1730139280000|2024-10-28 18:14:40|131425|131310|131425|131310|131425|131315|131420|131305|0
1730139290000|2024-10-28 18:14:50|131420|131305|131415|131300|131420|131305|131410|131300|0
1730139300000|2024-10-28 18:15:00||131305||131305||131305||131300|0
1730139310000|2024-10-28 18:15:10|131410|131300|131410|131295|131415|131305|131410|131295|0
1730139320000|2024-10-28 18:15:20|131405|131290|131405|131290|131415|131300|131395|131285|0
1730139330000|2024-10-28 18:15:30|131400|131285|131380|131270|131400|131290|131375|131270|0
1730139340000|2024-10-28 18:15:40|131385|131265|131385|131275|131395|131280|131385|131265|0
1730139350000|2024-10-28 18:15:50|131390|131280|131390|131275|131390|131280|131390|131275|0
1730139360000|2024-10-28 18:16:00|131395|131280|131390|131280|131395|131285|131385|131280|0
1730139370000|2024-10-28 18:16:10|131395|131285|131395|131280|131395|131285|131395|131280|0
1730139380000|2024-10-28 18:16:20|131400|131285|131395|131280|131400|131285|131390|131280|0
1730139390000|2024-10-28 18:16:30|131390|131285|131390|131275|131390|131285|131385|131270|0
1730139400000|2024-10-28 18:16:40|131395|131280|131395|131280|131400|131285|131395|131280|0
1730139410000|2024-10-28 18:16:50|131390|131275|131390|131275|131395|131285|131390|131275|0
1730139420000|2024-10-28 18:17:00|131385|131270|131380|131270|131385|131275|131375|131265|0
1730139430000|2024-10-28 18:17:10|131385|131275|131360|131250|131395|131280|131360|131250|0
1730139440000|2024-10-28 18:17:20|131365|131255|131365|131255|131375|131260|131365|131250|0
1730139450000|2024-10-28 18:17:30|131370|131260|131370|131260|131375|131260|131370|131255|0
1730139460000|2024-10-28 18:17:40|131375|131265|131375|131265|131375|131265|131370|131260|0
1730139470000|2024-10-28 18:17:50||131270||131265||131270||131265|0
1730139480000|2024-10-28 18:18:00||131260||131265||131265||131260|0
1730139490000|2024-10-28 18:18:10|131380|131270|131375|131265|131380|131270|131375|131265|0
1730139500000|2024-10-28 18:18:20|131380||131380||131380||131375||0
1730139510000|2024-10-28 18:18:30|131375|131260|131365|131250|131380|131260|131365|131250|0
1730139520000|2024-10-28 18:18:40|131360|131255|131370|131260|131375|131265|131360|131255|0
1730139530000|2024-10-28 18:18:50|131375|131265|131375|131260|131375|131265|131370|131260|0
1730139540000|2024-10-28 18:19:00|131370|131265|131375|131265|131380|131265|131370|131260|0
1730139550000|2024-10-28 18:19:10|131370|131255|131370|131255|131370|131260|131365|131255|0
1730139560000|2024-10-28 18:19:20|131375|131260|131375|131260|131375|131260|131375|131255|0
1730139570000|2024-10-28 18:19:30|131370|131265|131375|131260|131375|131265|131370|131260|0
1730139580000|2024-10-28 18:19:40|131370|131250|131365|131250|131375|131250|131365|131250|0
1730139590000|2024-10-28 18:19:50|131360|131255|131370|131260|131370|131260|131360|131255|0
1730139600000|2024-10-28 18:20:00|131365|131255|131370|131255|131370|131255|131360|131250|0
1730139610000|2024-10-28 18:20:10|131375|131260|131365|131255|131375|131260|131365|131255|0
1730139620000|2024-10-28 18:20:20|131360|131250|131365|131250|131365|131250|131360|131250|0
1730139630000|2024-10-28 18:20:30|131360|131255|131370|131255|131370|131255|131360|131250|0
1730139640000|2024-10-28 18:20:40|131365|131260|131375|131260|131375|131260|131360|131260|0
1730139650000|2024-10-28 18:20:50||131265||131260||131265||131260|0
1730139660000|2024-10-28 18:21:00|131380|131265|131380|131265|131380|131270|131380|131260|0
1730139670000|2024-10-28 18:21:10|131375|131270|131380|131265|131380|131270|131375|131265|0
1730139680000|2024-10-28 18:21:20|131375|131250|131365|131250|131375|131255|131365|131250|0
1730139690000|2024-10-28 18:21:30|131360|131255|131365|131255|131365|131255|131360|131250|0
1730139700000|2024-10-28 18:21:40|131370|131250|131365|131250|131370|131250|131360|131250|0
1730139710000|2024-10-28 18:21:50|131360||131365||131365||131360||0
1730139720000|2024-10-28 18:22:00|131370|131255|131370|131255|131370|131255|131365|131255|0
1730139730000|2024-10-28 18:22:10|131365||131370||131370||131365||0
1730139740000|2024-10-28 18:22:20|131365||131365||131370||131365||0
1730139750000|2024-10-28 18:22:30|131370||131365||131370||131365||0
1730139760000|2024-10-28 18:22:40|131360|131245|131360|131245|131365|131250|131355|131245|0
1730139770000|2024-10-28 18:22:50|131355|131250|131355|131245|131360|131250|131355|131245|0
1730139780000|2024-10-28 18:23:00|131350||131355||131355||131350||0
1730139790000|2024-10-28 18:23:10|131350|131240|131345|131235|131350|131240|131345|131235|0
1730139800000|2024-10-28 18:23:20|131340|131230|131340|131225|131345|131235|131335|131225|0
1730139810000|2024-10-28 18:23:30|131335|131220|131330|131220|131335|131220|131325|131220|0
1730139820000|2024-10-28 18:23:40|131325|131215|131320|131205|131330|131215|131320|131205|0
1730139830000|2024-10-28 18:23:50|131310|131200|131315|131200|131315|131205|131305|131190|0
1730139840000|2024-10-28 18:24:00|131320|131205|131325|131210|131325|131210|131320|131205|0
1730139850000|2024-10-28 18:24:10|131320|131215|131320|131205|131325|131215|131320|131205|0
1730139860000|2024-10-28 18:24:20||131210||131205||131210||131205|0
1730139870000|2024-10-28 18:24:30|131325|131210|131315|131200|131325|131210|131310|131195|0
1730139880000|2024-10-28 18:24:40|131310|131205|131320|131215|131320|131215|131310|131200|0
1730139890000|2024-10-28 18:24:50|131325|131210|131325|131210|131325|131215|131320|131210|0
1730139900000|2024-10-28 18:25:00|131320|131205|131320|131205|131320|131210|131315|131205|0
1730139910000|2024-10-28 18:25:10|131325|131210|131340|131225|131340|131230|131325|131205|0
1730139920000|2024-10-28 18:25:20|131345|131230|131335|131225|131345|131230|131335|131220|0
1730139930000|2024-10-28 18:25:30|131345|131230|131330|131215|131345|131235|131330|131215|0
1730139940000|2024-10-28 18:25:40|131340|131220|131350|131235|131350|131240|131340|131220|0
1730139950000|2024-10-28 18:25:50|131345|131230|131340|131225|131350|131230|131340|131225|0
1730139960000|2024-10-28 18:26:00|131345|131230|131340|131225|131345|131230|131340|131225|0
1730139970000|2024-10-28 18:26:10|131335|131230|131335|131225|131335|131230|131335|131225|0
1730139980000|2024-10-28 18:26:20|131330|131220|131330|131220|131335|131220|131325|131220|0
1730139990000|2024-10-28 18:26:30|131325|131215|131315|131205|131325|131220|131315|131205|0
1730140000000|2024-10-28 18:26:40|131320|131200|131310|131200|131320|131200|131310|131200|0
1730140010000|2024-10-28 18:26:50|131305|131205|131315|131205|131315|131205|131305|131200|0
1730140020000|2024-10-28 18:27:00|131310|131200|131315|131205|131315|131210|131310|131200|0
1730140030000|2024-10-28 18:27:10|131310|131200|131310|131200|131315|131200|131310|131200|0
1730140040000|2024-10-28 18:27:20|131305|131195|131300|131190|131310|131195|131300|131190|0
1730140050000|2024-10-28 18:27:30|131305|131185|131290|131180|131305|131185|131290|131180|0
1730140060000|2024-10-28 18:27:40|131285|131175|131290|131180|131290|131180|131280|131175|0
1730140070000|2024-10-28 18:27:50|131295|131185|131270|131155|131295|131185|131265|131155|0
1730140080000|2024-10-28 18:28:00|131275|131160|131280|131170|131285|131170|131270|131160|0
1730140090000|2024-10-28 18:28:10|131285|131165|131280|131165|131285|131175|131280|131165|0
1730140100000|2024-10-28 18:28:20|131275|131170|131280|131165|131285|131170|131275|131165|0
1730140110000|2024-10-28 18:28:30|131285|131170|131275|131160|131285|131170|131275|131160|0
1730140120000|2024-10-28 18:28:40|131285|131165|131275|131160|131285|131170|131275|131160|0
1730140130000|2024-10-28 18:28:50|131270|131155|131275|131160|131275|131165|131265|131155|0
1730140140000|2024-10-28 18:29:00|131270|131165|131275|131165|131275|131165|131270|131160|0
1730140150000|2024-10-28 18:29:10|131280|131170|131285|131175|131285|131175|131275|131165|0
1730140160000|2024-10-28 18:29:20|131280|131170|131280|131170|131285|131175|131280|131170|0
1730140170000|2024-10-28 18:29:30|131275|131165|131280|131165|131280|131170|131275|131165|0
1730140180000|2024-10-28 18:29:40|131275|131160|131265|131150|131275|131160|131265|131150|0
1730140190000|2024-10-28 18:29:50|131260|131140|131230|131115|131260|131140|131230|131115|0
1730140200000|2024-10-28 18:30:00|131235|131120|131240|131125|131240|131125|131230|131115|0
1730140210000|2024-10-28 18:30:10|131245|131130|131240|131130|131245|131135|131235|131125|0
1730140220000|2024-10-28 18:30:20|131235|131125|131230|131115|131240|131130|131225|131115|0
1730140230000|2024-10-28 18:30:30|131225|131110|131220|131105|131230|131115|131215|131105|0
1730140240000|2024-10-28 18:30:40|131215|131110|131215|131105|131220|131110|131215|131105|0
1730140250000|2024-10-28 18:30:50|131210|131100|131220|131105|131220|131110|131205|131095|0
1730140260000|2024-10-28 18:31:00|131215|131100|131210|131100|131215|131105|131205|131095|0
1730140270000|2024-10-28 18:31:10|131215|131105|131200|131095|131220|131110|131200|131095|0
1730140280000|2024-10-28 18:31:20|131210|131100|131205|131090|131210|131100|131200|131090|0
1730140290000|2024-10-28 18:31:30|131200|131085|131195|131080|131205|131085|131195|131080|0
1730140300000|2024-10-28 18:31:40|131190|131085|131200|131085|131200|131090|131185|131080|0
1730140310000|2024-10-28 18:31:50|131205|131090|131205|131090|131205|131095|131200|131090|0
1730140320000|2024-10-28 18:32:00|131200|131100|131205|131095|131210|131100|131200|131085|0
1730140330000|2024-10-28 18:32:10|131210|131100|131220|131105|131220|131105|131210|131095|0
1730140340000|2024-10-28 18:32:20|131225|131110|131215|131105|131225|131110|131205|131100|0
1730140350000|2024-10-28 18:32:30|131220|131100|131220|131110|131225|131115|131220|131100|0
1730140360000|2024-10-28 18:32:40|131225||131220||131225||131220||0
1730140370000|2024-10-28 18:32:50|131215|131115|131235|131120|131235|131120|131215|131110|0
1730140380000|2024-10-28 18:33:00|131230|131125|131225|131110|131235|131125|131225|131110|0
1730140390000|2024-10-28 18:33:10|131220|131115|131205|131095|131220|131115|131205|131090|0
1730140400000|2024-10-28 18:33:20|131215|131100|131205|131090|131215|131100|131205|131090|0
1730140410000|2024-10-28 18:33:30|131200|131095|131200|131090|131210|131095|131200|131090|0
1730140420000|2024-10-28 18:33:40|131205|131095|131205|131090|131205|131095|131200|131090|0
1730140430000|2024-10-28 18:33:50|131200|131095|131205|131090|131205|131095|131200|131090|0
1730140440000|2024-10-28 18:34:00|131200|131085|131185|131070|131205|131085|131180|131070|0
1730140450000|2024-10-28 18:34:10|131190|131075|131195|131080|131195|131085|131185|131075|0
1730140460000|2024-10-28 18:34:20|131190|131085|131205|131090|131205|131090|131190|131080|0
1730140470000|2024-10-28 18:34:30|131210|131095|131195|131085|131210|131095|131195|131085|0
1730140480000|2024-10-28 18:34:40|131200|131090|131200|131085|131200|131090|131195|131085|0
1730140490000|2024-10-28 18:34:50|131195|131090|131205|131090|131210|131095|131195|131085|0
1730140500000|2024-10-28 18:35:00|131200|131095|131205|131095|131205|131095|131200|131090|0
1730140510000|2024-10-28 18:35:10|131200|131090|131200|131090|131205|131095|131195|131090|0
1730140520000|2024-10-28 18:35:20|131205|131095|131205|131095|131205|131095|131200|131090|0
1730140530000|2024-10-28 18:35:30|131200|131090|131205|131090|131210|131095|131200|131090|0
1730140540000|2024-10-28 18:35:40|131210|131095|131210|131095|131215|131100|131205|131095|0
1730140550000|2024-10-28 18:35:50|131205||131205||131205||131200||0
1730140560000|2024-10-28 18:36:00|131215|131100|131215|131100|131215|131100|131210|131095|0
1730140570000|2024-10-28 18:36:10|131220|131105|131225|131110|131225|131110|131215|131100|0
1730140580000|2024-10-28 18:36:20|131230|131115|131265|131150|131265|131155|131230|131110|0
1730140590000|2024-10-28 18:36:30|131270|131155|131270|131160|131275|131165|131270|131150|0
1730140600000|2024-10-28 18:36:40|131265||131270||131270||131265||0
1730140610000|2024-10-28 18:36:50|131265|131150|131265|131150|131265|131155|131250|131140|0
1730140620000|2024-10-28 18:37:00|131260|131155|131265|131150|131265|131155|131260|131145|0
1730140630000|2024-10-28 18:37:10|131260|131155|131275|131160|131280|131165|131260|131150|0
1730140640000|2024-10-28 18:37:20|131270|131150|131265|131150|131270|131155|131250|131140|0
1730140650000|2024-10-28 18:37:30|131260|131155|131245|131130|131265|131155|131240|131130|0
1730140660000|2024-10-28 18:37:40|131255|131135|131250|131140|131260|131145|131250|131135|0
1730140670000|2024-10-28 18:37:50|131245|131135|131245|131130|131250|131135|131240|131130|0
1730140680000|2024-10-28 18:38:00|131250|131135|131255|131140|131255|131145|131245|131130|0
1730140690000|2024-10-28 18:38:10|131250|131145|131250|131135|131250|131145|131245|131135|0
1730140700000|2024-10-28 18:38:20|131255|131140|131250|131135|131255|131140|131240|131130|0
1730140710000|2024-10-28 18:38:30|131245|131140|131245|131140|131255|131140|131245|131140|0
1730140720000|2024-10-28 18:38:40|131250|131135|131245|131130|131250|131135|131240|131130|0
1730140730000|2024-10-28 18:38:50|131240|131125|131240|131125|131245|131125|131235|131125|0
1730140740000|2024-10-28 18:39:00|131235|131130|131255|131140|131255|131145|131235|131130|0
1730140750000|2024-10-28 18:39:10|131250|131135|131250|131135|131255|131135|131245|131135|0
1730140760000|2024-10-28 18:39:20|131245|131140|131260|131145|131265|131150|131245|131135|0
1730140770000|2024-10-28 18:39:30||131150||131150||131150||131145|0
1730140780000|2024-10-28 18:39:40|131265|131145|131255|131140|131265|131150|131255|131140|0
1730140790000|2024-10-28 18:39:50||131145||131145||131145||131140|0
1730140800000|2024-10-28 18:40:00||131140||131140||131145||131140|0
1730140810000|2024-10-28 18:40:10|131250|131135|131250|131140|131255|131140|131250|131135|0
1730140820000|2024-10-28 18:40:20|131255|131135|131250|131135|131255|131140|131250|131135|0
1730140830000|2024-10-28 18:40:30|131245|131130|131235|131125|131245|131135|131235|131120|0
1730140840000|2024-10-28 18:40:40|131245|131120|131250|131140|131255|131145|131240|131120|0
1730140850000|2024-10-28 18:40:50|131255|131135|131250|131140|131255|131140|131250|131135|0
1730140860000|2024-10-28 18:41:00|131255|131145|131255|131140|131255|131145|131255|131140|0
1730140870000|2024-10-28 18:41:10|131250|131135|131250|131135|131250|131135|131245|131135|0
1730140880000|2024-10-28 18:41:20|131245|131140|131250|131135|131255|131145|131245|131135|0
1730140890000|2024-10-28 18:41:30|131255|131140|131255|131145|131255|131145|131250|131140|0
1730140900000|2024-10-28 18:41:40|131270|131150|131280|131170|131290|131180|131270|131150|0
1730140910000|2024-10-28 18:41:50|131285|131175|131295|131185|131295|131185|131285|131170|0
1730140920000|2024-10-28 18:42:00|131300|131190|131300|131185|131305|131195|131295|131180|0
1730140930000|2024-10-28 18:42:10|131295|131190|131325|131210|131325|131210|131295|131190|0
1730140940000|2024-10-28 18:42:20|131330|131215|131325|131215|131330|131220|131320|131210|0
1730140950000|2024-10-28 18:42:30|131320|131205|131305|131190|131320|131210|131305|131190|0
1730140960000|2024-10-28 18:42:40|131300|131185|131300|131185|131305|131190|131295|131185|0
1730140970000|2024-10-28 18:42:50|131295|131180|131290|131175|131295|131180|131280|131170|0
1730140980000|2024-10-28 18:43:00|131285|131170|131285|131170|131290|131175|131285|131170|0
1730140990000|2024-10-28 18:43:10|131280|131165|131280|131165|131285|131165|131260|131145|0
1730141000000|2024-10-28 18:43:20|131275|131160|131275|131160|131280|131170|131270|131160|0
1730141010000|2024-10-28 18:43:30|131280|131165|131270|131155|131285|131170|131265|131155|0
1730141020000|2024-10-28 18:43:40|131265|131160|131270|131160|131270|131160|131265|131155|0
1730141030000|2024-10-28 18:43:50|131265|131165|131265|131155|131265|131165|131265|131150|0
1730141040000|2024-10-28 18:44:00|131270|131160|131270|131160|131270|131160|131270|131155|0
1730141050000|2024-10-28 18:44:10|131280|131165|131275|131160|131280|131170|131275|131160|0
1730141060000|2024-10-28 18:44:20||131165||131160||131165||131160|0
1730141070000|2024-10-28 18:44:30|131270|131155|131260|131150|131275|131155|131260|131150|0
1730141080000|2024-10-28 18:44:40|131265||131265||131265||131260||0
1730141090000|2024-10-28 18:44:50|131270|131155|131265|131155|131270|131155|131265|131155|0
1730141100000|2024-10-28 18:45:00|131270|131150|131265|131150|131270|131155|131265|131150|0
1730141110000|2024-10-28 18:45:10|131260|131155|131270|131155|131270|131155|131260|131150|0
1730141120000|2024-10-28 18:45:20|131275|131160|131275|131165|131275|131165|131270|131160|0
1730141130000|2024-10-28 18:45:30|131280|131160|131280|131165|131280|131170|131280|131160|0
1730141140000|2024-10-28 18:45:40|131285|131170|131285|131170|131285|131175|131285|131165|0
1730141150000|2024-10-28 18:45:50|131280|131165|131285|131170|131285|131170|131280|131165|0
1730141160000|2024-10-28 18:46:00|131280|131175|131285|131170|131285|131175|131280|131170|0
1730141170000|2024-10-28 18:46:10|131280|131165|131270|131160|131285|131165|131270|131155|0
1730141180000|2024-10-28 18:46:20|131265|131155|131280|131165|131280|131165|131265|131155|0
1730141190000|2024-10-28 18:46:30|131275|131160|131265|131150|131280|131165|131260|131150|0
1730141200000|2024-10-28 18:46:40|131260|131145|131265|131150|131270|131150|131260|131145|0
1730141210000|2024-10-28 18:46:50|131270|131155|131265|131150|131270|131155|131260|131145|0
1730141220000|2024-10-28 18:47:00|131260|131155|131265|131150|131265|131155|131260|131145|0
1730141230000|2024-10-28 18:47:10|131260|131155|131275|131155|131275|131160|131260|131150|0
1730141240000|2024-10-28 18:47:20|131270|131150|131270|131160|131275|131160|131265|131150|0
1730141250000|2024-10-28 18:47:30|131275||131270||131275||131265||0
1730141260000|2024-10-28 18:47:40|131265||131275||131275||131265||0
1730141270000|2024-10-28 18:47:50|131280|131165|131275|131160|131280|131165|131270|131155|0
1730141280000|2024-10-28 18:48:00|131270|131155|131270|131155|131275|131160|131265|131150|0
1730141290000|2024-10-28 18:48:10|131265|131160|131270|131155|131270|131160|131265|131150|0
1730141300000|2024-10-28 18:48:20|131265|131160|131265|131155|131265|131160|131265|131155|0
1730141310000|2024-10-28 18:48:30|131260|131150|131265|131150|131265|131150|131260|131150|0
1730141320000|2024-10-28 18:48:40|131260|131155|131265|131150|131270|131155|131260|131150|0
1730141330000|2024-10-28 18:48:50|131260|131145|131260|131145|131260|131150|131260|131145|0
1730141340000|2024-10-28 18:49:00|131265|131150|131275|131160|131275|131160|131260|131150|0
1730141350000|2024-10-28 18:49:10|131280|131165|131280|131165|131280|131170|131275|131160|0
1730141360000|2024-10-28 18:49:20|131275|131160|131270|131165|131280|131165|131270|131160|0
1730141370000|2024-10-28 18:49:30|131275|131160|131275|131160|131275|131165|131270|131160|0
1730141380000|2024-10-28 18:49:40|131280|131165|131275|131165|131280|131165|131270|131160|0
1730141390000|2024-10-28 18:49:50|131280|131175|131295|131180|131295|131185|131280|131170|0
1730141400000|2024-10-28 18:50:00|131290|131175|131295|131180|131300|131185|131290|131175|0
1730141410000|2024-10-28 18:50:10|131290|131175|131290|131175|131290|131175|131285|131175|0
1730141420000|2024-10-28 18:50:20|131285|131170|131280|131170|131290|131170|131280|131170|0
1730141430000|2024-10-28 18:50:30|131285|131165|131290|131175|131290|131175|131285|131165|0
1730141440000|2024-10-28 18:50:40|131295|131180|131305|131195|131310|131200|131295|131180|0
1730141450000|2024-10-28 18:50:50|131300|131185|131305|131195|131310|131200|131300|131185|0
1730141460000|2024-10-28 18:51:00|131300|131190|131300|131185|131305|131190|131295|131185|0
1730141470000|2024-10-28 18:51:10|131295|131180|131300|131185|131300|131185|131295|131180|0
1730141480000|2024-10-28 18:51:20|131305|131190|131300|131185|131305|131190|131300|131185|0
1730141490000|2024-10-28 18:51:30|131305|131190|131295|131180|131305|131190|131295|131180|0
1730141500000|2024-10-28 18:51:40|131300|131185|131300|131185|131300|131185|131295|131180|0
1730141510000|2024-10-28 18:51:50|131295|131180|131285|131170|131295|131180|131285|131170|0
1730141520000|2024-10-28 18:52:00|131280|131175|131290|131180|131295|131185|131280|131170|0
1730141530000|2024-10-28 18:52:10|131285|131175|131290|131175|131295|131180|131285|131175|0
1730141540000|2024-10-28 18:52:20|131285|131180|131290|131175|131290|131180|131285|131175|0
1730141550000|2024-10-28 18:52:30|131285|131180|131260|131145|131290|131180|131260|131145|0
1730141560000|2024-10-28 18:52:40|131255|131150|131260|131145|131265|131155|131255|131145|0
1730141570000|2024-10-28 18:52:50|131255|131150|131265|131150|131265|131150|131255|131145|0
1730141580000|2024-10-28 18:53:00|131260|131155|131270|131155|131270|131160|131260|131155|0
1730141590000|2024-10-28 18:53:10|131265|131150|131255|131145|131270|131155|131255|131140|0
1730141600000|2024-10-28 18:53:20|131250|131140|131260|131145|131260|131150|131250|131140|0
1730141610000|2024-10-28 18:53:30|131270|131155|131275|131160|131275|131160|131270|131155|0
1730141620000|2024-10-28 18:53:40|131280|131165|131280|131165|131280|131170|131275|131165|0
1730141630000|2024-10-28 18:53:50|131275|131170|131280|131165|131280|131170|131275|131165|0
1730141640000|2024-10-28 18:54:00|131275||131280||131280||131275||0
1730141650000|2024-10-28 18:54:10|131275|131160|131265|131150|131280|131160|131265|131150|0
1730141660000|2024-10-28 18:54:20|131260|131155|131275|131160|131275|131160|131260|131155|0
1730141670000|2024-10-28 18:54:30|131270|131155|131270|131155|131270|131155|131270|131155|0
1730141680000|2024-10-28 18:54:40|131265|131160|131265|131155|131270|131160|131265|131155|0
1730141690000|2024-10-28 18:54:50|131260|131150|131260|131145|131260|131155|131260|131145|0
1730141700000|2024-10-28 18:55:00|131255|131150|131265|131150|131265|131150|131255|131145|0
1730141710000|2024-10-28 18:55:10|131260|131155|131255|131145|131265|131155|131255|131145|0
1730141720000|2024-10-28 18:55:20|131265|131150|131265|131150|131270|131160|131265|131150|0
1730141730000|2024-10-28 18:55:30|131270|131155|131260|131150|131270|131155|131260|131145|0
1730141740000|2024-10-28 18:55:40|131265|131145|131260|131150|131265|131150|131260|131145|0
1730141750000|2024-10-28 18:55:50|131255|131145|131265|131155|131270|131155|131255|131145|0
1730141760000|2024-10-28 18:56:00|131260|131150|131265|131150|131265|131150|131260|131150|0
1730141770000|2024-10-28 18:56:10|131260||131265||131265||131260||0
1730141780000|2024-10-28 18:56:20||131155||131150||131155||131145|0
1730141790000|2024-10-28 18:56:30|131260|131155|131265|131150|131265|131155|131260|131150|0
1730141800000|2024-10-28 18:56:40|131270|131155|131270|131155|131270|131155|131270|131155|0
1730141810000|2024-10-28 18:56:50||131160||131155||131160||131155|0
1730141820000|2024-10-28 18:57:00|131265|131160|131270|131155|131280|131165|131265|131155|0
1730141830000|2024-10-28 18:57:10|131275|131160|131265|131150|131275|131160|131260|131150|0
1730141840000|2024-10-28 18:57:20|131260|131155|131270|131155|131270|131155|131260|131155|0
1730141850000|2024-10-28 18:57:30|131265||131265||131270||131265||0
1730141860000|2024-10-28 18:57:40||131150||131150||131155||131150|0
1730141870000|2024-10-28 18:57:50|131270|131155|131265|131150|131270|131155|131260|131150|0
1730141880000|2024-10-28 18:58:00|131260|131145|131265|131150|131265|131150|131255|131145|0
1730141890000|2024-10-28 18:58:10|131260|131155|131265|131155|131265|131155|131260|131150|0
1730141900000|2024-10-28 18:58:20|131270|131160|131275|131160|131275|131165|131265|131155|0
1730141910000|2024-10-28 18:58:30|131270|131165|131275|131160|131275|131165|131270|131160|0
1730141920000|2024-10-28 18:58:40|131270|131155|131265|131150|131270|131160|131265|131150|0
1730141930000|2024-10-28 18:58:50|131270|131155|131265|131150|131270|131160|131260|131150|0
1730141940000|2024-10-28 18:59:00|131270|131155|131265|131150|131270|131160|131265|131150|0
1730141950000|2024-10-28 18:59:10|131270|131155|131265|131150|131270|131155|131255|131145|0
1730141960000|2024-10-28 18:59:20|131270|131155|131265|131150|131270|131155|131265|131150|0
1730141970000|2024-10-28 18:59:30|131260|131145|131260|131145|131260|131150|131255|131145|0
1730141980000|2024-10-28 18:59:40|131255|131150|131260|131150|131265|131150|131255|131145|0
1730141990000|2024-10-28 18:59:50|131265|131145|131255|131150|131270|131155|131255|131145|0
1730142000000|2024-10-28 19:00:00|131250|131145|131240|131130|131255|131145|131230|131115|0
1730142010000|2024-10-28 19:00:10|131235|131125|131245|131130|131245|131130|131230|131120|0
1730142020000|2024-10-28 19:00:20|131240|131125|131245|131135|131250|131135|131240|131125|0
1730142030000|2024-10-28 19:00:30|131250|131130|131240|131130|131250|131135|131240|131130|0
1730142040000|2024-10-28 19:00:40|131245|131125|131250|131135|131250|131140|131235|131125|0
1730142050000|2024-10-28 19:00:50|131255|131140|131255|131140|131255|131140|131250|131135|0
1730142060000|2024-10-28 19:01:00|131260|131145|131260|131145|131260|131150|131255|131140|0
1730142070000|2024-10-28 19:01:10|131255|131140|131245|131135|131255|131140|131240|131135|0
1730142080000|2024-10-28 19:01:20|131250|131130|131250|131140|131250|131140|131245|131130|0
1730142090000|2024-10-28 19:01:30|131255|131145|131260|131145|131260|131145|131250|131145|0
1730142100000|2024-10-28 19:01:40|131255|131150|131255|131145|131265|131150|131255|131145|0
1730142110000|2024-10-28 19:01:50|131260||131255||131260||131255||0
1730142120000|2024-10-28 19:02:00|131250||131255||131260||131250||0
1730142130000|2024-10-28 19:02:10|131250||131255||131255||131250||0
1730142140000|2024-10-28 19:02:20|131250|131140|131265|131150|131265|131155|131250|131140|0
1730142150000|2024-10-28 19:02:30|131260|131155|131265|131155|131265|131155|131260|131155|0
1730142160000|2024-10-28 19:02:40|131270|131160|131275|131160|131275|131160|131260|131155|0
1730142170000|2024-10-28 19:02:50|131270|131165|131260|131155|131270|131165|131260|131155|0
1730142180000|2024-10-28 19:03:00|131265|131150|131255|131140|131265|131150|131255|131140|0
1730142190000|2024-10-28 19:03:10|131260|131145|131270|131155|131270|131160|131255|131140|0
1730142200000|2024-10-28 19:03:20|131275|131160|131270|131160|131275|131160|131270|131155|0
1730142210000|2024-10-28 19:03:30|131275|131165|131275|131165|131280|131170|131275|131165|0
1730142220000|2024-10-28 19:03:40|131280|131160|131275|131165|131280|131170|131275|131160|0
1730142230000|2024-10-28 19:03:50|131250|131135|131255|131140|131255|131145|131250|131135|0
1730142240000|2024-10-28 19:04:00|131265|131155|131265|131150|131265|131155|131260|131150|0
1730142250000|2024-10-28 19:04:10|131260|131155|131265|131150|131265|131155|131260|131150|0
1730142260000|2024-10-28 19:04:20|131260||131260||131260||131260||0
1730142270000|2024-10-28 19:04:30|131255|131145|131245|131130|131260|131145|131245|131130|0
1730142280000|2024-10-28 19:04:40|131240|131125|131245|131130|131245|131135|131235|131125|0
1730142290000|2024-10-28 19:04:50|131250|131135|131250|131135|131250|131135|131245|131130|0
1730142300000|2024-10-28 19:05:00|131245|131140|131255|131140|131255|131145|131245|131140|0
1730142310000|2024-10-28 19:05:10|131250|131145|131250|131135|131255|131145|131250|131135|0
1730142320000|2024-10-28 19:05:20|131255|131140|131250|131135|131255|131140|131245|131135|0
1730142330000|2024-10-28 19:05:30|131245|131130|131245|131130|131245|131135|131245|131130|0
1730142340000|2024-10-28 19:05:40|131240|131135|131240|131130|131240|131135|131235|131130|0
1730142350000|2024-10-28 19:05:50|131245|131125|131240|131125|131245|131135|131240|131125|0
1730142360000|2024-10-28 19:06:00|131235||131240||131240||131235||0
1730142370000|2024-10-28 19:06:10|131235|131120|131235|131120|131240|131125|131235|131120|0
1730142380000|2024-10-28 19:06:20|131240|131125|131225|131110|131240|131125|131225|131110|0
1730142390000|2024-10-28 19:06:30|131220|131115|131220|131105|131225|131115|131220|131105|0
1730142400000|2024-10-28 19:06:40|131225|131110|131215|131100|131225|131110|131210|131095|0
1730142410000|2024-10-28 19:06:50|131210|131095|131215|131100|131215|131100|131205|131095|0
1730142420000|2024-10-28 19:07:00|131220|131105|131220|131105|131220|131110|131220|131105|0
1730142430000|2024-10-28 19:07:10|131215||131220||131220||131215||0
1730142440000|2024-10-28 19:07:20|131225|131110|131225|131110|131225|131115|131225|131105|0
1730142450000|2024-10-28 19:07:30|131215|131105|131220|131110|131220|131110|131215|131105|0
1730142460000|2024-10-28 19:07:40||131105||131105||131110||131105|0
1730142470000|2024-10-28 19:07:50|131225|131110|131230|131115|131230|131115|131225|131110|0
1730142480000|2024-10-28 19:08:00|131235|131120|131245|131130|131250|131135|131235|131115|0
1730142490000|2024-10-28 19:08:10|131240|131125|131250|131135|131250|131135|131240|131125|0
1730142500000|2024-10-28 19:08:20|131255|131140|131255|131140|131255|131140|131250|131140|0
1730142510000|2024-10-28 19:08:30|131250|131135|131240|131125|131250|131135|131240|131125|0
1730142520000|2024-10-28 19:08:40|131245|131130|131245|131130|131245|131130|131240|131130|0
1730142530000|2024-10-28 19:08:50|131240|131135|131245|131130|131245|131135|131240|131130|0
1730142540000|2024-10-28 19:09:00|131240|131125|131245|131130|131245|131130|131240|131125|0
1730142550000|2024-10-28 19:09:10|131240||131240||131240||131235||0
1730142560000|2024-10-28 19:09:20|131235|131120|131235|131120|131235|131125|131230|131120|0
1730142570000|2024-10-28 19:09:30|131240|131125|131245|131130|131245|131130|131235|131120|0
1730142580000|2024-10-28 19:09:40|131250|131135|131245|131130|131250|131135|131245|131130|0
1730142590000|2024-10-28 19:09:50|131240|131135|131240|131125|131245|131135|131240|131125|0
1730142600000|2024-10-28 19:10:00|131245|131130|131250|131135|131250|131135|131245|131125|0
1730142610000|2024-10-28 19:10:10|131255|131140|131255|131140|131255|131140|131250|131135|0
1730142620000|2024-10-28 19:10:20|131260|131145|131260|131150|131265|131150|131255|131140|0
1730142630000|2024-10-28 19:10:30|131265|131145|131270|131155|131270|131160|131260|131145|0
1730142640000|2024-10-28 19:10:40|131265|131150|131270|131155|131270|131155|131260|131145|0
1730142650000|2024-10-28 19:10:50|131265|131160|131260|131145|131265|131160|131260|131145|0
1730142660000|2024-10-28 19:11:00|131265|131150|131265|131150|131265|131155|131265|131150|0
1730142670000|2024-10-28 19:11:10|131260|131145|131260|131145|131265|131155|131260|131145|0
1730142680000|2024-10-28 19:11:20|131265|131150|131270|131160|131270|131160|131265|131145|0
1730142690000|2024-10-28 19:11:30|131275|131155|131275|131160|131275|131160|131275|131155|0
1730142700000|2024-10-28 19:11:40|131285|131165|131290|131175|131295|131180|131285|131160|0
1730142710000|2024-10-28 19:11:50|131285|131180|131295|131180|131295|131180|131285|131170|0
1730142720000|2024-10-28 19:12:00|131290|131185|131300|131190|131305|131195|131290|131180|0
1730142730000|2024-10-28 19:12:10|131305|131185|131305|131195|131305|131195|131295|131180|0
1730142740000|2024-10-28 19:12:20|131300|131190|131295|131180|131300|131190|131295|131180|0
1730142750000|2024-10-28 19:12:30|131290|131185|131295|131180|131295|131185|131285|131175|0
1730142760000|2024-10-28 19:12:40|131290|131175|131290|131175|131295|131185|131285|131175|0
1730142770000|2024-10-28 19:12:50|131285|131180|131290|131175|131290|131180|131285|131170|0
1730142780000|2024-10-28 19:13:00||131180||131180||131180||131175|0
1730142790000|2024-10-28 19:13:10|131285|131175|131290|131175|131290|131180|131285|131175|0
1730142800000|2024-10-28 19:13:20|131285|131180|131285|131175|131290|131180|131285|131175|0
1730142810000|2024-10-28 19:13:30|131290|131170|131280|131170|131290|131175|131280|131170|0
1730142820000|2024-10-28 19:13:40|131285|131165|131285|131170|131285|131175|131280|131165|0
1730142830000|2024-10-28 19:13:50|131290||131285||131290||131285||0
1730142840000|2024-10-28 19:14:00||131175||131170||131175||131170|0
1730142850000|2024-10-28 19:14:10|131290|131175|131290|131175|131295|131180|131290|131175|0
1730142860000|2024-10-28 19:14:20|131295|131180|131295|131180|131300|131185|131295|131180|0
1730142870000|2024-10-28 19:14:30|131290|131175|131290|131175|131295|131175|131285|131175|0
1730142880000|2024-10-28 19:14:40|131285|131170|131280|131165|131290|131175|131275|131160|0
1730142890000|2024-10-28 19:14:50|131275|131160|131280|131165|131280|131170|131275|131160|0
1730142900000|2024-10-28 19:15:00|131275|131160|131275|131165|131275|131165|131270|131160|0
1730142910000|2024-10-28 19:15:10|131285|131170|131285|131175|131285|131175|131285|131170|0
1730142920000|2024-10-28 19:15:20|131290|131180|131285|131170|131290|131180|131285|131165|0
1730142930000|2024-10-28 19:15:30|131280|131165|131285|131175|131290|131175|131275|131165|0
1730142940000|2024-10-28 19:15:40|131290|131170|131290|131175|131290|131175|131285|131170|0
1730142950000|2024-10-28 19:15:50|131285|131170|131285|131175|131285|131175|131285|131170|0
1730142960000|2024-10-28 19:16:00|131280|131170|131285|131175|131285|131175|131280|131170|0
1730142970000|2024-10-28 19:16:10|131280|131180|131285|131180|131285|131180|131280|131170|0
1730142980000|2024-10-28 19:16:20|131290|131185|131280|131165|131295|131185|131280|131165|0
1730142990000|2024-10-28 19:16:30|131275|131170|131260|131145|131275|131170|131260|131145|0
1730143000000|2024-10-28 19:16:40|131255|131150|131255|131140|131260|131150|131255|131140|0
1730143010000|2024-10-28 19:16:50|131250|131145|131250|131135|131250|131145|131245|131130|0
1730143020000|2024-10-28 19:17:00|131245|131130|131225|131115|131245|131130|131225|131115|0
1730143030000|2024-10-28 19:17:10|131220|131100|131195|131085|131225|131100|131195|131080|0
1730143040000|2024-10-28 19:17:20|131200|131090|131210|131095|131215|131100|131200|131090|0
1730143050000|2024-10-28 19:17:30|131215|131100|131215|131105|131215|131105|131210|131095|0
1730143060000|2024-10-28 19:17:40|131210|131100|131205|131090|131215|131105|131200|131090|0
1730143070000|2024-10-28 19:17:50|131200|131085|131205|131090|131205|131090|131190|131080|0
1730143080000|2024-10-28 19:18:00|131200|131085|131170|131055|131200|131085|131170|131055|0
1730143090000|2024-10-28 19:18:10|131175|131060|131195|131085|131200|131090|131175|131060|0
1730143100000|2024-10-28 19:18:20|131200|131090|131205|131095|131205|131095|131200|131085|0
1730143110000|2024-10-28 19:18:30|131200|131090|131180|131070|131205|131095|131180|131065|0
1730143120000|2024-10-28 19:18:40|131175|131060|131185|131075|131185|131075|131175|131060|0
1730143130000|2024-10-28 19:18:50|131180|131070|131180|131070|131185|131075|131175|131065|0
1730143140000|2024-10-28 19:19:00|131185|131065|131190|131075|131190|131080|131180|131065|0
1730143150000|2024-10-28 19:19:10|131195|131080|131190|131080|131195|131080|131185|131070|0
1730143160000|2024-10-28 19:19:20|131195|131085|131200|131090|131205|131090|131190|131075|0
1730143170000|2024-10-28 19:19:30|131205|131095|131200|131090|131210|131095|131200|131090|0
1730143180000|2024-10-28 19:19:40|131205|131095|131190|131075|131210|131095|131190|131075|0
1730143190000|2024-10-28 19:19:50|131185|131080|131190|131080|131195|131080|131180|131075|0
1730143200000|2024-10-28 19:20:00|131195|131085|131195|131085|131200|131085|131195|131080|0
1730143210000|2024-10-28 19:20:10|131200|131080|131200|131085|131200|131090|131200|131080|0
1730143220000|2024-10-28 19:20:20|131195|131090|131200|131090|131205|131095|131195|131085|0
1730143230000|2024-10-28 19:20:30|131205|131085|131220|131105|131220|131110|131205|131085|0
1730143240000|2024-10-28 19:20:40|131215|131110|131230|131115|131230|131115|131215|131105|0
1730143250000|2024-10-28 19:20:50|131225|131110|131230|131115|131230|131115|131220|131110|0
1730143260000|2024-10-28 19:21:00|131225|131120|131235|131120|131235|131120|131225|131120|0
1730143270000|2024-10-28 19:21:10|131240|131125|131240|131125|131240|131125|131235|131120|0
1730143280000|2024-10-28 19:21:20|131235|131120|131240|131125|131240|131125|131230|131115|0
1730143290000|2024-10-28 19:21:30|131235||131240||131240||131235||0
1730143300000|2024-10-28 19:21:40|131245|131130|131235|131120|131245|131135|131235|131120|0
1730143310000|2024-10-28 19:21:50|131230|131125|131235|131120|131235|131125|131230|131115|0
1730143320000|2024-10-28 19:22:00|131230|131125|131230|131115|131235|131125|131225|131115|0
1730143330000|2024-10-28 19:22:10|131225|131120|131230|131115|131235|131120|131225|131110|0
1730143340000|2024-10-28 19:22:20|131225|131120|131230|131120|131235|131120|131225|131110|0
1730143350000|2024-10-28 19:22:30|131225|131115|131210|131100|131225|131120|131210|131100|0
1730143360000|2024-10-28 19:22:40|131215|131105|131210|131100|131215|131105|131205|131095|0
1730143370000|2024-10-28 19:22:50|131215|131095|131205|131095|131215|131095|131205|131095|0
1730143380000|2024-10-28 19:23:00|131215|131100|131210|131100|131220|131105|131210|131100|0
1730143390000|2024-10-28 19:23:10|131215|131095|131210|131095|131215|131100|131205|131095|0
1730143400000|2024-10-28 19:23:20|131215|131100|131220|131105|131220|131110|131210|131095|0
1730143410000|2024-10-28 19:23:30|131215|131110|131220|131110|131220|131110|131215|131105|0
1730143420000|2024-10-28 19:23:40|131225|131100|131215|131100|131225|131100|131215|131100|0
1730143430000|2024-10-28 19:23:50|131210|131105|131215|131105|131215|131105|131210|131105|0
1730143440000|2024-10-28 19:24:00|131220||131215||131220||131210||0
1730143450000|2024-10-28 19:24:10|131220|131110|131225|131110|131225|131115|131215|131110|0
1730143460000|2024-10-28 19:24:20|131220|131115|131220|131110|131225|131115|131215|131110|0
1730143470000|2024-10-28 19:24:30|131215||131220||131220||131215||0
1730143480000|2024-10-28 19:24:40|131215|131100|131215|131105|131215|131105|131210|131100|0
1730143490000|2024-10-28 19:24:50|131225|131110|131220|131105|131225|131115|131220|131105|0
1730143500000|2024-10-28 19:25:00|131215|131100|131220|131105|131220|131105|131210|131100|0
1730143510000|2024-10-28 19:25:10||131110||131105||131110||131105|0
1730143520000|2024-10-28 19:25:20|131215|131100|131220|131105|131220|131105|131215|131100|0
1730143530000|2024-10-28 19:25:30|131230|131110|131215|131100|131230|131115|131210|131100|0
1730143540000|2024-10-28 19:25:40|131210|131105|131215|131100|131215|131105|131210|131100|0
1730143550000|2024-10-28 19:25:50|131210||131210||131215||131210||0
1730143560000|2024-10-28 19:26:00|131215||131215||131215||131210||0
1730143570000|2024-10-28 19:26:10||131105||131100||131105||131100|0
1730143580000|2024-10-28 19:26:20|131225|131105|131220|131105|131225|131110|131220|131105|0
1730143590000|2024-10-28 19:26:30|131215|131110|131215|131100|131220|131110|131215|131100|0
1730143600000|2024-10-28 19:26:40|131220|131105|131215|131100|131220|131105|131215|131100|0
1730143610000|2024-10-28 19:26:50|131210|131105|131215|131105|131220|131105|131210|131100|0
1730143620000|2024-10-28 19:27:00||131100||131100||131105||131100|0
1730143630000|2024-10-28 19:27:10|131210|131105|131225|131115|131225|131115|131210|131100|0
1730143640000|2024-10-28 19:27:20|131230|131120|131230|131120|131230|131120|131225|131120|0
1730143650000|2024-10-28 19:27:30|131240|131125|131235|131120|131245|131135|131235|131120|0
1730143660000|2024-10-28 19:27:40|131230||131235||131235||131230||0
1730143670000|2024-10-28 19:27:50|131230|131115|131230|131115|131230|131120|131225|131115|0
1730143680000|2024-10-28 19:28:00|131225|131110|131230|131120|131235|131120|131225|131110|0
1730143690000|2024-10-28 19:28:10|131235|131125|131240|131125|131240|131130|131235|131125|0
1730143700000|2024-10-28 19:28:20|131235|131120|131235|131120|131235|131120|131230|131120|0
1730143710000|2024-10-28 19:28:30|131230|131115|131230|131120|131235|131120|131225|131110|0
1730143720000|2024-10-28 19:28:40|131225|131110|131225|131110|131225|131115|131225|131110|0
1730143730000|2024-10-28 19:28:50|131235|131115|131235|131120|131235|131120|131235|131110|0
1730143740000|2024-10-28 19:29:00|131230||131235||131235||131230||0
1730143750000|2024-10-28 19:29:10||131125||131120||131125||131120|0
1730143760000|2024-10-28 19:29:20|131245|131125|131240|131125|131245|131130|131240|131125|0
1730143770000|2024-10-28 19:29:30|131245|131130|131235|131125|131245|131130|131230|131120|0
1730143780000|2024-10-28 19:29:40|131240|131130|131245|131130|131245|131140|131235|131130|0
1730143790000|2024-10-28 19:29:50|131240|131125|131240|131125|131240|131125|131235|131120|0
1730143800000|2024-10-28 19:30:00|131235|131130|131240|131125|131240|131130|131235|131120|0
1730143810000|2024-10-28 19:30:10|131245|131130|131240|131125|131245|131130|131240|131125|0
1730143820000|2024-10-28 19:30:20|131245|131130|131240|131130|131245|131135|131240|131125|0
1730143830000|2024-10-28 19:30:30|131245|131125|131235|131125|131245|131130|131235|131125|0
1730143840000|2024-10-28 19:30:40|131240|131120|131230|131120|131240|131120|131225|131115|0
1730143850000|2024-10-28 19:30:50|131235|131130|131230|131115|131235|131130|131230|131115|0
1730143860000|2024-10-28 19:31:00|131225|131120|131235|131125|131235|131125|131225|131115|0
1730143870000|2024-10-28 19:31:10||131130||131130||131130||131125|0
1730143880000|2024-10-28 19:31:20|131245|131125|131245|131130|131245|131135|131235|131125|0
1730143890000|2024-10-28 19:31:30|131240|131135|131240|131125|131245|131135|131240|131125|0
1730143900000|2024-10-28 19:31:40|131235|131130|131235|131125|131235|131130|131235|131120|0
1730143910000|2024-10-28 19:31:50|131240|131130|131245|131130|131245|131135|131235|131125|0
1730143920000|2024-10-28 19:32:00|131240|131135|131235|131120|131240|131135|131235|131120|0
1730143930000|2024-10-28 19:32:10||131125||131125||131125||131120|0
1730143940000|2024-10-28 19:32:20||131120||131120||131125||131120|0
1730143950000|2024-10-28 19:32:30|131230|131125|131235|131120|131235|131125|131230|131115|0
1730143960000|2024-10-28 19:32:40|131230||131235||131235||131230||0
1730143970000|2024-10-28 19:32:50|131230||131235||131235||131230||0
1730143980000|2024-10-28 19:33:00|131230|131115|131240|131125|131240|131130|131230|131115|0
1730143990000|2024-10-28 19:33:10|131235|131120|131235|131120|131240|131120|131235|131120|0
1730144000000|2024-10-28 19:33:20|131230|131115|131235|131120|131235|131120|131230|131115|0
1730144010000|2024-10-28 19:33:30|131230|131115|131235|131120|131235|131120|131230|131115|0
1730144020000|2024-10-28 19:33:40||131125||131120||131125||131120|0
1730144030000|2024-10-28 19:33:50|131230|131125|131235|131120|131240|131125|131230|131120|0
1730144040000|2024-10-28 19:34:00|131240|131125|131245|131135|131245|131140|131240|131125|0
1730144050000|2024-10-28 19:34:10|131260|131145|131265|131150|131265|131150|131260|131145|0
1730144060000|2024-10-28 19:34:20|131260|131155|131270|131155|131270|131160|131260|131150|0
1730144070000|2024-10-28 19:34:30|131265|131145|131260|131145|131270|131145|131260|131145|0
1730144080000|2024-10-28 19:34:40|131255|131150|131265|131150|131265|131155|131255|131145|0
1730144090000|2024-10-28 19:34:50|131260|131155|131265|131150|131265|131155|131260|131150|0
1730144100000|2024-10-28 19:35:00|131260|131155|131260|131150|131265|131155|131255|131145|0
1730144110000|2024-10-28 19:35:10|131265|131145|131265|131155|131265|131155|131255|131145|0
1730144120000|2024-10-28 19:35:20|131260|131150|131265|131150|131265|131155|131260|131145|0
1730144130000|2024-10-28 19:35:30||131155||131150||131160||131150|0
1730144140000|2024-10-28 19:35:40|131260|131145|131260|131145|131260|131150|131260|131145|0
1730144150000|2024-10-28 19:35:50|131265|131150|131265|131150|131265|131155|131265|131150|0
1730144160000|2024-10-28 19:36:00|131260|131155|131285|131175|131285|131175|131260|131150|0
1730144170000|2024-10-28 19:36:10|131295|131170|131305|131190|131310|131195|131295|131170|0
1730144180000|2024-10-28 19:36:20|131300|131185|131310|131195|131310|131195|131300|131185|0
1730144190000|2024-10-28 19:36:30|131305|131200|131300|131190|131310|131200|131295|131185|0
1730144200000|2024-10-28 19:36:40|131295|131195|131300|131185|131300|131195|131295|131185|0
1730144210000|2024-10-28 19:36:50|131295||131300||131300||131295||0
1730144220000|2024-10-28 19:37:00|131310|131190|131305|131190|131310|131200|131305|131185|0
1730144230000|2024-10-28 19:37:10|131310|131195|131310|131195|131310|131195|131300|131185|0
1730144240000|2024-10-28 19:37:20|131305|131190|131295|131185|131305|131190|131295|131180|0
1730144250000|2024-10-28 19:37:30|131300|131190|131305|131190|131305|131195|131300|131185|0
1730144260000|2024-10-28 19:37:40|131300|131185|131300|131190|131305|131195|131300|131185|0
1730144270000|2024-10-28 19:37:50|131305|131195|131305|131190|131305|131195|131300|131190|0
1730144280000|2024-10-28 19:38:00|131300|131195|131315|131200|131315|131205|131300|131195|0
1730144290000|2024-10-28 19:38:10|131310|131195|131315|131200|131315|131200|131305|131195|0
1730144300000|2024-10-28 19:38:20|131310|131205|131320|131210|131320|131210|131310|131200|0
1730144310000|2024-10-28 19:38:30|131325|131215|131315|131200|131325|131215|131315|131200|0
1730144320000|2024-10-28 19:38:40|131310|131195|131315|131200|131315|131200|131310|131195|0
1730144330000|2024-10-28 19:38:50|131320|131205|131315|131200|131320|131205|131310|131200|0
1730144340000|2024-10-28 19:39:00|131310|131205|131320|131205|131325|131210|131310|131195|0
1730144350000|2024-10-28 19:39:10|131315|131200|131315|131200|131315|131205|131315|131200|0
1730144360000|2024-10-28 19:39:20|131320|131205|131315|131200|131320|131205|131305|131195|0
1730144370000|2024-10-28 19:39:30|131310|131205|131305|131190|131315|131205|131300|131190|0
1730144380000|2024-10-28 19:39:40|131310|131195|131310|131195|131310|131195|131305|131190|0
1730144390000|2024-10-28 19:39:50|131305|131200|131310|131195|131315|131205|131305|131195|0
1730144400000|2024-10-28 19:40:00|131305|131200|131345|131230|131345|131230|131305|131195|0
1730144410000|2024-10-28 19:40:10|131340|131225|131335|131220|131345|131230|131325|131215|0
1730144420000|2024-10-28 19:40:20|131330|131215|131330|131215|131330|131225|131325|131210|0
1730144430000|2024-10-28 19:40:30|131325|131210|131325|131210|131330|131215|131320|131205|0
1730144440000|2024-10-28 19:40:40|131330|131215|131330|131215|131330|131220|131325|131215|0
1730144450000|2024-10-28 19:40:50|131325|131210|131330|131220|131335|131220|131325|131210|0
1730144460000|2024-10-28 19:41:00|131325|131215|131325|131210|131325|131220|131320|131205|0
1730144470000|2024-10-28 19:41:10|131320|131215|131320|131205|131325|131215|131315|131205|0
1730144480000|2024-10-28 19:41:20|131315|131210|131320|131205|131320|131210|131310|131195|0
1730144490000|2024-10-28 19:41:30|131315|131210|131315|131200|131315|131210|131315|131200|0
1730144500000|2024-10-28 19:41:40|131310|131195|131305|131190|131315|131200|131305|131190|0
1730144510000|2024-10-28 19:41:50|131300|131185|131295|131180|131305|131190|131290|131180|0
1730144520000|2024-10-28 19:42:00|131290|131185|131285|131175|131295|131185|131280|131175|0
1730144530000|2024-10-28 19:42:10|131290|131170|131285|131170|131290|131170|131280|131165|0
1730144540000|2024-10-28 19:42:20|131280|131175|131290|131175|131295|131180|131280|131170|0
1730144550000|2024-10-28 19:42:30|131295|131180|131285|131170|131295|131180|131285|131170|0
1730144560000|2024-10-28 19:42:40|131280|131165|131275|131160|131285|131170|131265|131150|0
1730144570000|2024-10-28 19:42:50|131270|131165|131270|131155|131275|131165|131265|131155|0
1730144580000|2024-10-28 19:43:00|131265|131160|131270|131160|131275|131165|131265|131160|0
1730144590000|2024-10-28 19:43:10|131275|131165|131285|131170|131285|131170|131275|131160|0
1730144600000|2024-10-28 19:43:20|131280|131165|131275|131160|131280|131165|131270|131160|0
1730144610000|2024-10-28 19:43:30|131285|131165|131285|131170|131285|131175|131280|131160|0
1730144620000|2024-10-28 19:43:40|131290|131175|131290|131175|131290|131175|131290|131170|0
1730144630000|2024-10-28 19:43:50|131305|131180|131295|131185|131305|131190|131295|131180|0
1730144640000|2024-10-28 19:44:00|131300|131190|131305|131195|131305|131195|131295|131185|0
1730144650000|2024-10-28 19:44:10|131300|131190|131295|131185|131300|131195|131295|131185|0
1730144660000|2024-10-28 19:44:20|131300|131180|131295|131180|131300|131185|131290|131175|0
1730144670000|2024-10-28 19:44:30|131290|131175|131285|131175|131295|131180|131285|131170|0
1730144680000|2024-10-28 19:44:40|131290|131180|131295|131185|131300|131185|131290|131175|0
1730144690000|2024-10-28 19:44:50|131300|131180|131305|131190|131305|131190|131300|131180|0
1730144700000|2024-10-28 19:45:00|131300|131185|131290|131175|131305|131190|131290|131175|0
1730144710000|2024-10-28 19:45:10|131295|131180|131295|131180|131300|131190|131290|131175|0
1730144720000|2024-10-28 19:45:20|131290|131175|131285|131170|131295|131180|131280|131170|0
1730144730000|2024-10-28 19:45:30|131280|131175|131290|131175|131290|131180|131280|131170|0
1730144740000|2024-10-28 19:45:40|131295|131180|131290|131175|131295|131180|131285|131175|0
1730144750000|2024-10-28 19:45:50|131285|131180|131290|131175|131290|131180|131285|131175|0
1730144760000|2024-10-28 19:46:00|131285|131180|131285|131170|131290|131180|131285|131170|0
1730144770000|2024-10-28 19:46:10|131280|131165|131280|131165|131280|131170|131275|131160|0
1730144780000|2024-10-28 19:46:20|131275|131160|131275|131165|131275|131170|131275|131160|0
1730144790000|2024-10-28 19:46:30||131160||131160||131165||131160|0
1730144800000|2024-10-28 19:46:40|131270|131165|131270|131150|131270|131165|131265|131150|0
1730144810000|2024-10-28 19:46:50|131265|131155|131275|131160|131275|131165|131265|131155|0
1730144820000|2024-10-28 19:47:00|131270|131145|131245|131135|131275|131145|131245|131135|0
1730144830000|2024-10-28 19:47:10|131240|131130|131230|131115|131245|131130|131230|131115|0
1730144840000|2024-10-28 19:47:20|131235|131120|131240|131125|131240|131125|131220|131110|0
1730144850000|2024-10-28 19:47:30|131235|131130|131245|131130|131250|131135|131235|131125|0
1730144860000|2024-10-28 19:47:40|131240|131135|131230|131120|131240|131135|131230|131115|0
1730144870000|2024-10-28 19:47:50|131225|131115|131230|131120|131230|131120|131225|131115|0
1730144880000|2024-10-28 19:48:00|131225|131125|131235|131120|131235|131125|131225|131120|0
1730144890000|2024-10-28 19:48:10|131240|131125|131220|131110|131240|131125|131220|131110|0
1730144900000|2024-10-28 19:48:20|131225|131115|131230|131115|131230|131120|131225|131110|0
1730144910000|2024-10-28 19:48:30|131235|131120|131230|131120|131235|131120|131225|131115|0
1730144920000|2024-10-28 19:48:40|131225|131115|131225|131115|131235|131120|131225|131115|0
1730144930000|2024-10-28 19:48:50|131230|131110|131225|131110|131230|131120|131215|131110|0
1730144940000|2024-10-28 19:49:00|131220|131115|131225|131110|131225|131115|131220|131110|0
1730144960000|2024-10-28 19:49:20|131235|131115|131230|131120|131235|131120|131230|131115|0
1730144970000|2024-10-28 19:49:30|131235|131125|131240|131125|131245|131125|131235|131120|0
1730144980000|2024-10-28 19:49:40|131235|131120|131220|131110|131235|131120|131215|131110|0
1730144990000|2024-10-28 19:49:50|131225|131115|131235|131120|131235|131125|131225|131110|0
1730145000000|2024-10-28 19:50:00|131230|131115|131240|131125|131240|131130|131225|131115|0
1730145010000|2024-10-28 19:50:10|131245|131130|131245|131135|131250|131140|131240|131125|0
1730145020000|2024-10-28 19:50:20|131235|131125|131235|131120|131235|131125|131230|131120|0
1730145030000|2024-10-28 19:50:30|131230|131125|131235|131125|131235|131125|131230|131120|0
1730145040000|2024-10-28 19:50:40|131240|131130|131245|131130|131245|131130|131240|131130|0
1730145050000|2024-10-28 19:50:50|131240||131240||131240||131235||0
1730145060000|2024-10-28 19:51:00|131245|131135|131260|131145|131260|131150|131245|131135|0
1730145070000|2024-10-28 19:51:10|131255||131260||131260||131255||0
1730145080000|2024-10-28 19:51:20|131255|131150|131265|131155|131270|131155|131255|131145|0
1730145090000|2024-10-28 19:51:30|131260|131145|131250|131140|131260|131145|131240|131130|0
1730145100000|2024-10-28 19:51:40|131245|131135|131250|131135|131250|131140|131245|131130|0
1730145110000|2024-10-28 19:51:50|131255|131140|131250|131135|131255|131140|131245|131135|0
1730145120000|2024-10-28 19:52:00|131245|131140|131250|131140|131250|131140|131245|131135|0
1730145130000|2024-10-28 19:52:10|131255|131145|131260|131150|131260|131150|131255|131140|0
1730145140000|2024-10-28 19:52:20|131255|131145|131255|131145|131260|131145|131255|131140|0
1730145150000|2024-10-28 19:52:30|131265|131150|131255|131140|131265|131150|131255|131140|0
1730145160000|2024-10-28 19:52:40|131250|131145|131260|131145|131265|131155|131250|131145|0
1730145170000|2024-10-28 19:52:50|131255|131150|131265|131155|131265|131155|131250|131140|0
1730145180000|2024-10-28 19:53:00|131255|131150|131255|131145|131260|131150|131245|131135|0
1730145190000|2024-10-28 19:53:10|131250|131140|131250|131135|131255|131140|131245|131135|0
1730145200000|2024-10-28 19:53:20||131140||131135||131140||131135|0
1730145210000|2024-10-28 19:53:30|131245|131140|131265|131150|131265|131150|131245|131140|0
1730145220000|2024-10-28 19:53:40|131260||131265||131265||131260||0
1730145230000|2024-10-28 19:53:50|131270|131155|131280|131170|131280|131170|131260|131145|0
1730145240000|2024-10-28 19:54:00|131285|131165|131290|131175|131290|131175|131280|131165|0
1730145250000|2024-10-28 19:54:10|131285|131180|131280|131165|131290|131180|131280|131165|0
1730145260000|2024-10-28 19:54:20|131275|131160|131275|131160|131280|131165|131270|131160|0
1730145270000|2024-10-28 19:54:30|131305|131190|131305|131195|131315|131200|131305|131190|0
1730145280000|2024-10-28 19:54:40|131300|131190|131310|131195|131320|131205|131300|131190|0
1730145290000|2024-10-28 19:54:50|131305|131190|131305|131190|131310|131195|131300|131190|0
1730145300000|2024-10-28 19:55:00|131300|131165|131275|131165|131305|131170|131275|131165|0
1730145310000|2024-10-28 19:55:10|131280|131160|131255|131145|131280|131175|131255|131145|0
1730145320000|2024-10-28 19:55:20|131260|131150|131260|131145|131265|131155|131250|131135|0
1730145330000|2024-10-28 19:55:30|131255|131150|131260|131150|131260|131155|131255|131145|0
1730145340000|2024-10-28 19:55:40|131255|131145|131255|131140|131255|131145|131250|131140|0
1730145350000|2024-10-28 19:55:50|131250|131145|131255|131140|131255|131145|131250|131140|0
1730145360000|2024-10-28 19:56:00|131250|131145|131250|131140|131260|131150|131250|131140|0
1730145370000|2024-10-28 19:56:10|131255|131135|131250|131135|131255|131135|131250|131135|0
1730145380000|2024-10-28 19:56:20|131245|131130|131250|131135|131250|131135|131245|131130|0
1730145390000|2024-10-28 19:56:30|131255|131140|131235|131130|131255|131140|131235|131130|0
1730145400000|2024-10-28 19:56:40|131240|131125|131235|131125|131240|131125|131230|131120|0
1730145410000|2024-10-28 19:56:50|131240|131120|131240|131130|131245|131130|131240|131120|0
1730145420000|2024-10-28 19:57:00|131245|131135|131255|131140|131255|131140|131240|131130|0
1730145430000|2024-10-28 19:57:10|131250||131250||131255||131250||0
1730145440000|2024-10-28 19:57:20|131255|131145|131250|131140|131260|131145|131250|131140|0
1730145450000|2024-10-28 19:57:30|131255|131145|131255|131145|131260|131145|131245|131135|0
1730145460000|2024-10-28 19:57:40|131260|131140|131255|131145|131260|131150|131255|131140|0
1730145470000|2024-10-28 19:57:50|131260|131140|131255|131140|131260|131145|131255|131140|0
1730145480000|2024-10-28 19:58:00|131250|131145|131270|131155|131270|131155|131250|131135|0
1730145490000|2024-10-28 19:58:10|131265|131160|131270|131160|131275|131160|131265|131160|0
1730145500000|2024-10-28 19:58:20|131265|131155|131275|131160|131275|131160|131265|131150|0
1730145510000|2024-10-28 19:58:30|131270|131165|131290|131180|131290|131180|131270|131165|0
1730145520000|2024-10-28 19:58:40|131295|131185|131310|131200|131320|131205|131295|131185|0
1730145530000|2024-10-28 19:58:50|131320|131195|131330|131215|131340|131225|131320|131195|0
1730145540000|2024-10-28 19:59:00|131325|131220|131335|131225|131340|131225|131325|131215|0
1730145550000|2024-10-28 19:59:10|131340|131230|131345|131235|131360|131250|131340|131225|0
1730145560000|2024-10-28 19:59:20|131340|131230|131340|131230|131340|131230|131330|131215|0
1730145570000|2024-10-28 19:59:30|131345|131235|131340|131225|131345|131235|131335|131225|0
1730145580000|2024-10-28 19:59:40|131335|131220|131330|131220|131335|131220|131325|131220|0
1730145590000|2024-10-28 19:59:50|131335|131225|131330|131215|131335|131225|131320|131215|0
1730145600000|2024-10-28 20:00:00|131335|131220|131295|131180|131335|131220|131295|131180|0
1730145610000|2024-10-28 20:00:10|131290|131175|131270|131160|131305|131190|131270|131155|0
1730145620000|2024-10-28 20:00:20|131265|131155|131250|131135|131275|131160|131245|131130|0
1730145630000|2024-10-28 20:00:30|131245|131130|131265|131150|131265|131150|131245|131130|0
1730145640000|2024-10-28 20:00:40|131270|131155|131250|131140|131270|131155|131250|131140|0
1730145650000|2024-10-28 20:00:50|131255|131145|131250|131135|131260|131145|131235|131130|0
1730145660000|2024-10-28 20:01:00|131245|131130|131265|131145|131265|131145|131245|131130|0
1730145670000|2024-10-28 20:01:10|131260|131150|131270|131150|131270|131155|131260|131145|0
1730145680000|2024-10-28 20:01:20|131265|131155|131275|131165|131275|131165|131265|131150|0
1730145690000|2024-10-28 20:01:30|131270|131150|131260|131150|131275|131150|131260|131150|0
1730145700000|2024-10-28 20:01:40|131265|131155|131270|131155|131270|131155|131260|131150|0
1730145710000|2024-10-28 20:01:50|131265|131160|131265|131155|131265|131160|131265|131155|0
1730145720000|2024-10-28 20:02:00|131275|131160|131285|131170|131285|131175|131275|131160|0
1730145730000|2024-10-28 20:02:10|131280|131175|131280|131170|131285|131175|131280|131170|0
1730145740000|2024-10-28 20:02:20|131275|131160|131265|131155|131280|131160|131265|131150|0
1730145750000|2024-10-28 20:02:30|131260|131150|131260|131150|131260|131150|131255|131145|0
1730145760000|2024-10-28 20:02:40|131265|131145|131260|131145|131270|131160|131260|131145|0
1730145770000|2024-10-28 20:02:50|131255|131150|131225|131115|131255|131150|131220|131105|0
1730145780000|2024-10-28 20:03:00|131230|131120|131250|131135|131250|131135|131230|131120|0
1730145790000|2024-10-28 20:03:10|131255|131140|131255|131145|131260|131145|131255|131140|0
1730145800000|2024-10-28 20:03:20|131265|131140|131260|131150|131270|131155|131260|131140|0
1730145810000|2024-10-28 20:03:30|131275|131155|131235|131125|131275|131160|131235|131120|0
1730145820000|2024-10-28 20:03:40|131240|131130|131250|131135|131255|131140|131235|131130|0
1730145830000|2024-10-28 20:03:50|131255|131140|131255|131140|131255|131145|131250|131140|0
1730145840000|2024-10-28 20:04:00|131260|131145|131265|131150|131265|131150|131255|131140|0
1730145850000|2024-10-28 20:04:10|131270|131155|131270|131155|131270|131155|131265|131155|0
1730145860000|2024-10-28 20:04:20|131275|131160|131265|131150|131275|131160|131265|131150|0
1730145870000|2024-10-28 20:04:30|131270|131155|131265|131155|131270|131155|131265|131155|0
1730145880000|2024-10-28 20:04:40|131270|131150|131275|131160|131275|131160|131265|131150|0
1730145890000|2024-10-28 20:04:50|131270|131165|131275|131165|131280|131165|131270|131165|0
1730145900000|2024-10-28 20:05:00|131270|131155|131270|131155|131270|131160|131265|131150|0
1730145910000|2024-10-28 20:05:10|131265|131160|131280|131165|131280|131165|131265|131155|0
1730145920000|2024-10-28 20:05:20|131285|131170|131290|131180|131295|131185|131285|131170|0
1730145930000|2024-10-28 20:05:30|131285||131295||131295||131285||0
1730145940000|2024-10-28 20:05:40|131300|131185|131295|131185|131300|131185|131295|131185|0
1730145950000|2024-10-28 20:05:50|131290|131175|131285|131175|131290|131175|131285|131170|0
1730145960000|2024-10-28 20:06:00|131290|131170|131290|131175|131300|131190|131290|131170|0
1730145970000|2024-10-28 20:06:10|131295|131180|131290|131175|131295|131180|131285|131175|0
1730145980000|2024-10-28 20:06:20|131285|131170|131280|131165|131290|131175|131280|131165|0
1730145990000|2024-10-28 20:06:30|131275|131170|131280|131165|131285|131170|131275|131165|0
1730146000000|2024-10-28 20:06:40|131285|131170|131290|131175|131290|131175|131285|131165|0
1730146010000|2024-10-28 20:06:50|131285|131170|131295|131180|131295|131180|131285|131170|0
1730146020000|2024-10-28 20:07:00|131290|131185|131300|131190|131300|131190|131290|131185|0
1730146030000|2024-10-28 20:07:10|131305|131185|131320|131205|131320|131205|131305|131185|0
1730146040000|2024-10-28 20:07:20|131315|131200|131315|131200|131320|131200|131310|131200|0
1730146050000|2024-10-28 20:07:30|131335|131225|131300|131195|131335|131225|131300|131195|0
1730146060000|2024-10-28 20:07:40|131305|131200|131305|131190|131315|131200|131305|131190|0
1730146070000|2024-10-28 20:07:50|131310|131195|131310|131195|131310|131200|131305|131195|0
1730146080000|2024-10-28 20:08:00|131305|131200|131325|131215|131325|131215|131305|131200|0
1730146090000|2024-10-28 20:08:10|131330|131205|131315|131200|131330|131205|131310|131200|0
1730146100000|2024-10-28 20:08:20|131320|131205|131315|131200|131320|131210|131310|131195|0
1730146110000|2024-10-28 20:08:30|131310|131195|131300|131185|131310|131195|131295|131185|0
1730146120000|2024-10-28 20:08:40|131305|131190|131330|131220|131330|131220|131305|131190|0
1730146130000|2024-10-28 20:08:50|131325|131215|131335|131220|131340|131225|131325|131210|0
1730146140000|2024-10-28 20:09:00|131330|131215|131325|131210|131330|131215|131315|131200|0
1730146150000|2024-10-28 20:09:10|131320|131205|131320|131210|131330|131215|131320|131205|0
1730146160000|2024-10-28 20:09:20|131325|131205|131340|131230|131340|131230|131320|131205|0
1730146170000|2024-10-28 20:09:30|131335|131225|131350|131235|131350|131235|131335|131220|0
1730146180000|2024-10-28 20:09:40|131345|131230|131345|131230|131350|131235|131340|131230|0
1730146190000|2024-10-28 20:09:50|131340|131235|131350|131235|131350|131235|131335|131225|0
1730146200000|2024-10-28 20:10:00|131345|131225|131335|131220|131345|131225|131330|131215|0
1730146210000|2024-10-28 20:10:10|131330|131225|131360|131245|131370|131255|131330|131225|0
1730146220000|2024-10-28 20:10:20|131355|131240|131340|131225|131360|131240|131340|131225|0
1730146230000|2024-10-28 20:10:30|131335|131220|131340|131230|131350|131235|131325|131215|0
1730146240000|2024-10-28 20:10:40||131225||131225||131230||131225|0
1730146250000|2024-10-28 20:10:50|131335||131335||131340||131335||0
1730146260000|2024-10-28 20:11:00|131330|131215|131335|131215|131340|131225|131310|131200|0
1730146270000|2024-10-28 20:11:10|131330|131210|131315|131200|131330|131215|131310|131200|0
1730146280000|2024-10-28 20:11:20|131310|131205|131310|131200|131310|131205|131310|131200|0
1730146290000|2024-10-28 20:11:30|131315|131205|131315|131200|131330|131215|131315|131200|0
1730146300000|2024-10-28 20:11:40|131310|131205|131310|131200|131315|131205|131310|131195|0
1730146310000|2024-10-28 20:11:50|131305|131195|131305|131190|131305|131195|131305|131190|0
1730146320000|2024-10-28 20:12:00|131300|131195|131305|131190|131305|131195|131300|131185|0
1730146330000|2024-10-28 20:12:10|131310|131195|131310|131195|131315|131205|131310|131195|0
1730146340000|2024-10-28 20:12:20|131305|131190|131305|131195|131305|131195|131305|131190|0
1730146350000|2024-10-28 20:12:30|131300|131190|131295|131180|131305|131190|131295|131180|0
1730146360000|2024-10-28 20:12:40|131300|131185|131300|131185|131300|131185|131295|131180|0
1730146370000|2024-10-28 20:12:50|131305|131190|131300|131185|131305|131190|131300|131185|0
1730146380000|2024-10-28 20:13:00|131305|131190|131310|131195|131310|131195|131305|131190|0
1730146390000|2024-10-28 20:13:10|131305|131190|131310|131195|131310|131195|131305|131190|0
1730146400000|2024-10-28 20:13:20||131200||131200||131200||131200|0
1730146410000|2024-10-28 20:13:30|131315|131195|131305|131190|131315|131195|131305|131190|0
1730146420000|2024-10-28 20:13:40|131300|131185|131305|131190|131305|131190|131290|131180|0
1730146430000|2024-10-28 20:13:50|131300|131195|131300|131190|131300|131195|131295|131185|0
1730146440000|2024-10-28 20:14:00|131305|131185|131305|131190|131310|131195|131305|131185|0
1730146450000|2024-10-28 20:14:10|131300|131185|131300|131185|131305|131190|131300|131185|0
1730146460000|2024-10-28 20:14:20|131295|131190|131295|131180|131300|131190|131295|131180|0
1730146470000|2024-10-28 20:14:30|131300|131185|131290|131175|131300|131185|131290|131175|0
1730146480000|2024-10-28 20:14:40|131295|131180|131295|131180|131300|131190|131295|131180|0
1730146490000|2024-10-28 20:14:50|131290|131175|131290|131175|131295|131180|131290|131175|0
1730146500000|2024-10-28 20:15:00|131295|131180|131280|131165|131295|131185|131270|131155|0
1730146510000|2024-10-28 20:15:10|131275|131160|131270|131155|131275|131165|131270|131155|0
1730146520000|2024-10-28 20:15:20|131265|131160|131275|131160|131275|131160|131265|131155|0
1730146530000|2024-10-28 20:15:30|131280|131165|131280|131165|131280|131165|131280|131165|0
1730146540000|2024-10-28 20:15:40|131285|131170|131275|131160|131285|131170|131275|131160|0
1730146550000|2024-10-28 20:15:50|131280|131165|131285|131170|131285|131170|131280|131165|0
1730146560000|2024-10-28 20:16:00|131290|131175|131290|131180|131290|131180|131290|131170|0
1730146570000|2024-10-28 20:16:10|131295||131295||131295||131295||0
1730146580000|2024-10-28 20:16:20|131290|131175|131295|131180|131295|131180|131290|131175|0
1730146590000|2024-10-28 20:16:30||131185||131180||131185||131180|0
1730146600000|2024-10-28 20:16:40|131290|131175|131285|131175|131290|131180|131280|131170|0
1730146610000|2024-10-28 20:16:50|131290|131170|131280|131170|131290|131175|131280|131170|0
1730146620000|2024-10-28 20:17:00|131285|131175|131285|131175|131290|131180|131285|131170|0
1730146630000|2024-10-28 20:17:10|131290|131170|131285|131175|131290|131175|131285|131170|0
1730146640000|2024-10-28 20:17:20|131290||131285||131290||131285||0
1730146650000|2024-10-28 20:17:30|131290|131170|131290|131175|131290|131175|131290|131170|0
1730146660000|2024-10-28 20:17:40|131295|131180|131290|131180|131295|131180|131290|131175|0
1730146670000|2024-10-28 20:17:50|131295|131175|131290|131180|131295|131180|131290|131175|0
1730146680000|2024-10-28 20:18:00|131295|131175|131290|131175|131295|131180|131285|131175|0
1730146690000|2024-10-28 20:18:10|131285|131170|131285|131170|131285|131175|131285|131170|0
1730146700000|2024-10-28 20:18:20||131175||131175||131175||131170|0
1730146710000|2024-10-28 20:18:30||131170||131170||131175||131170|0
1730146720000|2024-10-28 20:18:40|131290||131290||131290||131290||0
1730146730000|2024-10-28 20:18:50|131285|131175|131290|131175|131290|131175|131285|131175|0
1730146740000|2024-10-28 20:19:00|131295|131180|131295|131180|131295|131180|131290|131175|0
1730146750000|2024-10-28 20:19:10|131290|131175|131285|131175|131290|131180|131285|131175|0
1730146760000|2024-10-28 20:19:20||131170||131175||131175||131170|0
1730146770000|2024-10-28 20:19:30|131290|131170|131290|131175|131290|131175|131290|131170|0
1730146780000|2024-10-28 20:19:40|131295|131180|131285|131175|131295|131180|131285|131175|0
1730146790000|2024-10-28 20:19:50|131280|131170|131285|131170|131285|131170|131275|131160|0
1730146800000|2024-10-28 20:20:00|131280|131160|131285|131170|131285|131170|131275|131160|0
1730146810000|2024-10-28 20:20:10|131280||131280||131285||131280||0
1730146820000|2024-10-28 20:20:20|131285||131280||131285||131280||0
1730146830000|2024-10-28 20:20:30|131285|131175|131285|131170|131285|131175|131285|131170|0
1730146840000|2024-10-28 20:20:40|131290|131175|131300|131190|131305|131190|131290|131175|0
1730146850000|2024-10-28 20:20:50||131185||131185||131185||131185|0
1730146860000|2024-10-28 20:21:00|131310|131190|131320|131205|131320|131205|131310|131190|0
1730146870000|2024-10-28 20:21:10|131315|131210|131310|131195|131325|131210|131310|131195|0
1730146880000|2024-10-28 20:21:20|131305|131200|131310|131195|131310|131200|131305|131195|0
1730146890000|2024-10-28 20:21:30|131315|131200|131315|131200|131315|131200|131310|131200|0
1730146900000|2024-10-28 20:21:40|131320|131205|131320|131210|131320|131210|131320|131205|0
1730146910000|2024-10-28 20:21:50|131325|131215|131320|131210|131325|131215|131320|131210|0
1730146920000|2024-10-28 20:22:00|131315|131205|131315|131200|131315|131205|131315|131200|0
1730146930000|2024-10-28 20:22:10|131320|131205|131320|131205|131320|131210|131320|131205|0
1730146940000|2024-10-28 20:22:20|131325|131210|131325|131210|131325|131210|131320|131205|0
1730146950000|2024-10-28 20:22:30|131330|131215|131330|131215|131330|131215|131320|131210|0
1730146960000|2024-10-28 20:22:40|131325|131220|131330|131215|131335|131220|131325|131215|0
1730146970000|2024-10-28 20:22:50|131335|131220|131330|131215|131335|131220|131330|131215|0
1730146980000|2024-10-28 20:23:00|131325|131220|131330|131220|131335|131220|131325|131215|0
1730146990000|2024-10-28 20:23:10|131325|131215|131325|131215|131325|131220|131325|131215|0
1730147000000|2024-10-28 20:23:20||131210||131210||131210||131210|0
1730147010000|2024-10-28 20:23:30||131215||131210||131215||131210|0
1730147020000|2024-10-28 20:23:40|131320||131325||131325||131320||0
1730147030000|2024-10-28 20:23:50|131320|131215|131320|131205|131320|131215|131320|131205|0
1730147040000|2024-10-28 20:24:00|131325|131210|131320|131205|131325|131215|131310|131195|0
1730147050000|2024-10-28 20:24:10|131315|131200|131310|131195|131320|131200|131305|131195|0
1730147060000|2024-10-28 20:24:20|131315|131200|131310|131200|131315|131205|131310|131195|0
1730147070000|2024-10-28 20:24:30|131315|131195|131310|131200|131315|131200|131310|131195|0
1730147090000|2024-10-28 20:24:50|131315|131195|131315|131200|131315|131205|131310|131195|0
1730147100000|2024-10-28 20:25:00|131320|131205|131320|131205|131320|131205|131315|131200|0
1730147110000|2024-10-28 20:25:10|131315||131320||131320||131315||0
1730147120000|2024-10-28 20:25:20|131315|131200|131310|131195|131320|131200|131310|131195|0
1730147130000|2024-10-28 20:25:30||131200||131195||131200||131195|0
1730147140000|2024-10-28 20:25:40|131305|131200|131310|131195|131310|131200|131295|131185|0
1730147160000|2024-10-28 20:26:00|131315|131200|131320|131205|131320|131205|131315|131200|0
1730147170000|2024-10-28 20:26:10||131210||131210||131210||131205|0
1730147180000|2024-10-28 20:26:20||131205||131205||131205||131205|0
1730147190000|2024-10-28 20:26:30|131315|131210|131320|131210|131320|131210|131315|131205|0
1730147210000|2024-10-28 20:26:50|131325|131215|131325|131210|131325|131215|131325|131210|0
1730147220000|2024-10-28 20:27:00|131320|131205|131325|131210|131325|131215|131320|131205|0
1730147230000|2024-10-28 20:27:10||131215||131215||131215||131210|0
1730147240000|2024-10-28 20:27:20|131320|131210|131330|131220|131330|131220|131320|131210|0
1730147250000|2024-10-28 20:27:30|131335|131215|131325|131215|131335|131215|131325|131215|0
1730147260000|2024-10-28 20:27:40|131330|131220|131330|131220|131330|131220|131330|131220|0
1730147270000|2024-10-28 20:27:50|131335|131225|131340|131225|131345|131230|131335|131220|0
1730147280000|2024-10-28 20:28:00|131335|131220|131330|131220|131335|131220|131330|131215|0
1730147290000|2024-10-28 20:28:10|131325|131215|131330|131215|131330|131220|131325|131215|0
1730147300000|2024-10-28 20:28:20|131325|131210|131325|131210|131325|131210|131325|131210|0
1730147310000|2024-10-28 20:28:30|131320||131325||131325||131320||0
1730147340000|2024-10-28 20:29:00|131330|131215|131330|131215|131330|131215|131330|131215|0
1730147350000|2024-10-28 20:29:10||131220||131215||131220||131215|0
1730147360000|2024-10-28 20:29:20|131325|131200|131315|131200|131325|131200|131315|131200|0
1730147370000|2024-10-28 20:29:30|131320|131205|131330|131215|131330|131215|131320|131205|0
1730147380000|2024-10-28 20:29:40|131325|131210|131325|131210|131325|131210|131325|131210|0
1730147390000|2024-10-28 20:29:50|131320|131215|131325|131210|131330|131215|131320|131210|0
1730147400000|2024-10-28 20:30:00|131315|131205|131330|131220|131330|131220|131315|131200|0
1730147410000|2024-10-28 20:30:10|131325|131215|131330|131215|131330|131215|131325|131215|0
1730147420000|2024-10-28 20:30:20||131220||131215||131220||131215|0
1730147430000|2024-10-28 20:30:30||131220||131215||131220||131215|0
1730147450000|2024-10-28 20:30:50|131325|131210|131325|131210|131325|131215|131325|131210|0
1730147460000|2024-10-28 20:31:00|131320|131205|131310|131195|131320|131205|131305|131195|0
1730147470000|2024-10-28 20:31:10|131320|131200|131325|131210|131325|131210|131320|131200|0
1730147480000|2024-10-28 20:31:20||131215||131210||131215||131210|0
1730147490000|2024-10-28 20:31:30||131215||131215||131215||131215|0
1730147500000|2024-10-28 20:31:40|131320|131210|131325|131210|131330|131215|131320|131210|0
1730147510000|2024-10-28 20:31:50|131320||131325||131325||131320||0
1730147520000|2024-10-28 20:32:00||131215||131210||131215||131210|0
1730147530000|2024-10-28 20:32:10||131215||131215||131215||131210|0
1730147540000|2024-10-28 20:32:20|131330|131220|131330|131215|131330|131220|131325|131215|0
1730147550000|2024-10-28 20:32:30|131335|131220|131335|131225|131335|131225|131335|131220|0
1730147560000|2024-10-28 20:32:40||131220||131220||131220||131220|0
1730147570000|2024-10-28 20:32:50|131330|131215|131330|131215|131330|131215|131330|131215|0
1730147580000|2024-10-28 20:33:00|131335|131220|131335|131225|131335|131225|131335|131220|0
1730147590000|2024-10-28 20:33:10|131340||131340||131340||131340||0
1730147620000|2024-10-28 20:33:40|131335||131340||131340||131335||0
1730147630000|2024-10-28 20:33:50|131335|131220|131325|131215|131340|131220|131325|131215|0
1730147640000|2024-10-28 20:34:00|131320|131210|131325|131210|131325|131210|131320|131210|0
1730147650000|2024-10-28 20:34:10|131330|131215|131330|131215|131330|131215|131330|131210|0
1730147660000|2024-10-28 20:34:20||131220||131215||131220||131215|0
1730147670000|2024-10-28 20:34:30|131335|131220|131335|131220|131335|131220|131335|131220|0
1730147690000|2024-10-28 20:34:50|131330|131215|131330|131215|131330|131215|131330|131215|0
1730147700000|2024-10-28 20:35:00|131325|131210|131325|131210|131325|131215|131320|131210|0
1730147720000|2024-10-28 20:35:20||131215||131210||131215||131210|0
1730147730000|2024-10-28 20:35:30|131320|131205|131320|131205|131320|131205|131315|131205|0
1730147740000|2024-10-28 20:35:40|131325|131210|131325|131210|131325|131210|131325|131210|0
1730147750000|2024-10-28 20:35:50|131320|131205|131315|131205|131320|131205|131315|131205|0
1730147760000|2024-10-28 20:36:00|131320|131210|131320|131205|131320|131210|131320|131205|0
1730147770000|2024-10-28 20:36:10|131315|131200|131320|131205|131320|131205|131315|131200|0
1730147780000|2024-10-28 20:36:20|131325|131210|131325|131210|131325|131210|131325|131205|0
1730147800000|2024-10-28 20:36:40|131320|131205|131320|131205|131320|131205|131320|131205|0
1730147810000|2024-10-28 20:36:50|131315|131200|131315|131200|131315|131200|131315|131200|0
1730147820000|2024-10-28 20:37:00|131320|131205|131315|131200|131320|131205|131315|131200|0
1730147830000|2024-10-28 20:37:10|131320|131205|131325|131210|131325|131210|131320|131200|0
1730147840000|2024-10-28 20:37:20|131330|131215|131325|131210|131330|131215|131325|131210|0
1730147860000|2024-10-28 20:37:40||131215||131210||131215||131210|0
1730147870000|2024-10-28 20:37:50||131215||131210||131215||131210|0
1730147900000|2024-10-28 20:38:20|131320|131205|131325|131215|131325|131215|131320|131205|0
1730147910000|2024-10-28 20:38:30|131330|131210|131325|131210|131330|131210|131325|131210|0
1730147920000|2024-10-28 20:38:40||131215||131210||131215||131210|0
1730147930000|2024-10-28 20:38:50|131330||131325||131330||131325||0
1730147940000|2024-10-28 20:39:00|131320|131205|131320|131205|131320|131205|131320|131205|0
1730147950000|2024-10-28 20:39:10|131315|131210|131320|131205|131320|131210|131315|131205|0
1730147960000|2024-10-28 20:39:20|131315|131200|131320|131210|131325|131210|131315|131200|0
1730147970000|2024-10-28 20:39:30|131325|131205|131325|131210|131325|131210|131325|131205|0
1730147980000|2024-10-28 20:39:40|131320||131320||131320||131320||0
1730147990000|2024-10-28 20:39:50||131205||131205||131210||131205|0
1730148000000|2024-10-28 20:40:00|131315|131200|131305|131195|131320|131205|131305|131195|0
1730148010000|2024-10-28 20:40:10|131300|131185|131300|131185|131300|131190|131300|131185|0
1730148020000|2024-10-28 20:40:20|131305|131190|131305|131190|131305|131195|131300|131185|0
1730148030000|2024-10-28 20:40:30||131195||131190||131195||131190|0
1730148040000|2024-10-28 20:40:40|131310|131195|131320|131205|131320|131205|131310|131190|0
1730148050000|2024-10-28 20:40:50|131315|131200|131315|131200|131315|131200|131315|131200|0
1730148070000|2024-10-28 20:41:10|131310|131195|131315|131200|131315|131200|131310|131195|0
1730148080000|2024-10-28 20:41:20|131310|131195|131315|131200|131315|131200|131310|131195|0
1730148100000|2024-10-28 20:41:40||131205||131200||131205||131200|0
1730148110000|2024-10-28 20:41:50|131310|131195|131310|131195|131310|131195|131310|131195|0
1730148120000|2024-10-28 20:42:00|131305|131200|131310|131200|131310|131200|131305|131195|0
1730148130000|2024-10-28 20:42:10|131315|131205|131310|131200|131315|131205|131310|131200|0
1730148140000|2024-10-28 20:42:20|131305|131195|131310|131195|131310|131200|131305|131195|0
1730148150000|2024-10-28 20:42:30|131305|131200|131305|131190|131305|131200|131305|131190|0
1730148160000|2024-10-28 20:42:40|131310|131195|131310|131195|131310|131195|131310|131195|0
1730148170000|2024-10-28 20:42:50|131315|131200|131315|131200|131315|131200|131310|131195|0
1730148180000|2024-10-28 20:43:00|131310|131205|131320|131210|131320|131210|131310|131205|0
1730148190000|2024-10-28 20:43:10|131315|131205|131315|131205|131320|131205|131315|131205|0
1730148200000|2024-10-28 20:43:20|131320|131200|131320|131210|131320|131210|131320|131200|0
1730148210000|2024-10-28 20:43:30|131325|131205|131320|131205|131325|131210|131320|131205|0
1730148220000|2024-10-28 20:43:40|131325|131210|131325|131210|131325|131215|131320|131210|0
1730148230000|2024-10-28 20:43:50|131320|131215|131330|131215|131330|131215|131315|131200|0
1730148240000|2024-10-28 20:44:00|131325|131210|131320|131205|131325|131210|131320|131205|0
1730148250000|2024-10-28 20:44:10||131210||131205||131210||131205|0
1730148260000|2024-10-28 20:44:20|131315|131210|131320|131205|131320|131210|131315|131205|0
1730148270000|2024-10-28 20:44:30|131325|131210|131320|131210|131325|131210|131320|131205|0
1730148290000|2024-10-28 20:44:50||131205||131210||131210||131205|0
1730148300000|2024-10-28 20:45:00|131325|131215|131325|131210|131325|131215|131320|131210|0
1730148310000|2024-10-28 20:45:10|131320|131205|131325|131210|131325|131215|131320|131205|0
1730148320000|2024-10-28 20:45:20||131215||131215||131220||131215|0
1730148330000|2024-10-28 20:45:30|131330|131220|131330|131220|131330|131225|131330|131215|0
1730148340000|2024-10-28 20:45:40|131340|131225|131315|131200|131340|131225|131315|131200|0
1730148350000|2024-10-28 20:45:50|131320|131205|131325|131210|131325|131210|131320|131205|0
1730148360000|2024-10-28 20:46:00|131320|131215|131325|131215|131325|131215|131320|131210|0
1730148370000|2024-10-28 20:46:10|131330|131210|131335|131220|131335|131220|131330|131210|0
1730148380000|2024-10-28 20:46:20|131330|131215|131330|131215|131330|131215|131330|131215|0
1730148390000|2024-10-28 20:46:30||131220||131220||131220||131220|0
1730148400000|2024-10-28 20:46:40|131320|131215|131330|131220|131330|131220|131320|131215|0
1730148410000|2024-10-28 20:46:50||131215||131215||131215||131215|0
1730148420000|2024-10-28 20:47:00||131220||131220||131220||131215|0
1730148430000|2024-10-28 20:47:10||131215||131220||131220||131215|0
1730148440000|2024-10-28 20:47:20|131340|131225|131340|131225|131345|131230|131335|131225|0
1730148450000|2024-10-28 20:47:30|131335|131220|131340|131225|131340|131230|131335|131220|0
1730148460000|2024-10-28 20:47:40|131335|131230|131340|131225|131340|131230|131335|131220|0
1730148470000|2024-10-28 20:47:50|131355|131230|131355|131240|131355|131240|131355|131230|0
1730148480000|2024-10-28 20:48:00|131365|131245|131355|131245|131370|131255|131355|131240|0
1730148490000|2024-10-28 20:48:10|131350|131240|131350|131235|131350|131240|131345|131235|0
1730148500000|2024-10-28 20:48:20||131240||131235||131240||131235|0
1730148510000|2024-10-28 20:48:30|131355|131240|131350|131240|131355|131240|131350|131235|0
1730148520000|2024-10-28 20:48:40|131355|131245|131365|131250|131370|131255|131350|131240|0
1730148530000|2024-10-28 20:48:50|131370|131255|131420|131305|131425|131310|131370|131255|0
1730148540000|2024-10-28 20:49:00|131415|131300|131420|131305|131430|131315|131415|131300|0
1730148550000|2024-10-28 20:49:10|131415|131300|131410|131295|131420|131305|131410|131295|0
1730148560000|2024-10-28 20:49:20|131395|131285|131435|131320|131435|131320|131395|131280|0
1730148570000|2024-10-28 20:49:30|131430|131315|131415|131300|131435|131325|131415|131300|0
1730148580000|2024-10-28 20:49:40|131410|131295|131415|131300|131420|131300|131405|131295|0
1730148590000|2024-10-28 20:49:50|131410|131290|131415|131300|131415|131300|131400|131290|0
1730148600000|2024-10-28 20:50:00|131410|131305|131415|131300|131415|131305|131410|131300|0
1730148610000|2024-10-28 20:50:10|131420|131305|131420|131305|131420|131305|131420|131305|0
1730148620000|2024-10-28 20:50:20|131415|131310|131430|131315|131430|131315|131415|131310|0
1730148630000|2024-10-28 20:50:30|131425|131310|131445|131335|131450|131340|131425|131310|0
1730148640000|2024-10-28 20:50:40|131450|131330|131435|131325|131465|131350|131435|131325|0
1730148650000|2024-10-28 20:50:50|131440|131320|131445|131330|131445|131330|131435|131320|0
1730148660000|2024-10-28 20:51:00|131440|131325|131435|131320|131440|131325|131435|131320|0
1730148670000|2024-10-28 20:51:10|131440|131325|131435|131320|131440|131325|131435|131320|0
1730148680000|2024-10-28 20:51:20|131430|131315|131435|131320|131435|131320|131430|131315|0
1730148690000|2024-10-28 20:51:30|131440|131325|131435|131315|131440|131325|131435|131315|0
1730148700000|2024-10-28 20:51:40|131430|131320|131430|131315|131435|131320|131430|131315|0
1730148710000|2024-10-28 20:51:50|131435|131320|131435|131320|131435|131325|131430|131315|0
1730148720000|2024-10-28 20:52:00|131430|131315|131430|131315|131430|131315|131425|131315|0
1730148730000|2024-10-28 20:52:10|131435|131310|131435|131320|131435|131320|131435|131310|0
1730148740000|2024-10-28 20:52:20|131430|131325|131440|131325|131440|131325|131430|131320|0
1730148750000|2024-10-28 20:52:30|131445|131330|131450|131340|131450|131340|131440|131325|0
1730148760000|2024-10-28 20:52:40|131445|131335|131450|131335|131450|131335|131445|131330|0
1730148770000|2024-10-28 20:52:50|131465|131340|131470|131360|131470|131360|131465|131340|0
1730148780000|2024-10-28 20:53:00|131465|131355|131460|131345|131470|131355|131460|131345|0
1730148790000|2024-10-28 20:53:10|131455|131340|131460|131345|131460|131345|131450|131340|0
1730148800000|2024-10-28 20:53:20|131465|131350|131460|131345|131465|131350|131455|131340|0
1730148810000|2024-10-28 20:53:30||131350||131345||131350||131345|0
1730148820000|2024-10-28 20:53:40|131465||131460||131465||131460||0
1730148830000|2024-10-28 20:53:50|131465|131350|131465|131350|131465|131350|131460|131350|0
1730148840000|2024-10-28 20:54:00|131470|131345|131460|131345|131470|131355|131460|131345|0
1730148860000|2024-10-28 20:54:20|131465|131350|131465|131350|131465|131355|131460|131345|0
1730148870000|2024-10-28 20:54:30|131455|131355|131455|131345|131455|131355|131455|131340|0
1730148880000|2024-10-28 20:54:40|131450||131465||131465||131450||0
1730148890000|2024-10-28 20:54:50|131460|131340|131460|131345|131465|131345|131455|131340|0
1730203260000|2024-10-29 12:01:00|131360|131260|131310|131210|131407.5|131307.5|131310|131210|0
1730203270000|2024-10-29 12:01:10|131330|131230|131267.5|131167.5|131330|131230|131267.5|131167.5|0
1730203280000|2024-10-29 12:01:20|131262.5|131162.5|131322.5|131222.5|131342.5|131242.5|131262.5|131162.5|0
1730203290000|2024-10-29 12:01:30|131327.5|131227.5|131505|131405|131512.5|131412.5|131327.5|131227.5|0
1730203300000|2024-10-29 12:01:40|131507.5|131407.5|131510|131410|131532.5|131432.5|131457.5|131357.5|0
1730203310000|2024-10-29 12:01:50|131520|131420|131497.5|131397.5|131535|131435|131497.5|131397.5|0
1730203320000|2024-10-29 12:02:00|131495|131395|131612.5|131512.5|131612.5|131512.5|131495|131395|0
1730203330000|2024-10-29 12:02:10|131615|131515|131587.5|131487.5|131622.5|131522.5|131557.5|131457.5|0
1730203340000|2024-10-29 12:02:20|131590|131490|131562.5|131462.5|131602.5|131502.5|131532.5|131432.5|0
1730203350000|2024-10-29 12:02:30|131557.5|131457.5|131472.5|131372.5|131557.5|131457.5|131462.5|131362.5|0
1730203360000|2024-10-29 12:02:40|131457.5|131357.5|131355|131255|131467.5|131367.5|131355|131255|0
1730203370000|2024-10-29 12:02:50|131365|131265|131412.5|131312.5|131422.5|131322.5|131355|131255|0
1730203380000|2024-10-29 12:03:00|131422.5|131322.5|131380|131280|131422.5|131322.5|131352.5|131252.5|0
1730203390000|2024-10-29 12:03:10|131382.5|131282.5|131472.5|131372.5|131475|131375|131382.5|131282.5|0
1730203400000|2024-10-29 12:03:20|131470|131370|131477.5|131377.5|131477.5|131377.5|131445|131345|0
1730203410000|2024-10-29 12:03:30|131475|131375|131427.5|131327.5|131475|131375|131382.5|131282.5|0
1730203420000|2024-10-29 12:03:40|131430|131330|131462.5|131362.5|131462.5|131362.5|131430|131330|0
1730203430000|2024-10-29 12:03:50|131460|131360|131540|131440|131540|131440|131457.5|131357.5|0
1730203440000|2024-10-29 12:04:00|131550|131450|131562.5|131462.5|131567.5|131467.5|131535|131435|0
1730203450000|2024-10-29 12:04:10|131567.5|131467.5|131597.5|131497.5|131600|131500|131552.5|131452.5|0
1730203460000|2024-10-29 12:04:20|131590|131490|131595|131495|131605|131505|131572.5|131472.5|0
1730203470000|2024-10-29 12:04:30|131597.5|131497.5|131550|131450|131605|131505|131547.5|131447.5|0
1730203480000|2024-10-29 12:04:40|131552.5|131452.5|131657.5|131557.5|131667.5|131567.5|131552.5|131452.5|0
1730203490000|2024-10-29 12:04:50|131652.5|131552.5|131655|131555|131682.5|131582.5|131637.5|131537.5|0
1730203500000|2024-10-29 12:05:00|131652.5|131552.5|131627.5|131527.5|131652.5|131552.5|131605|131505|0
1730203510000|2024-10-29 12:05:10|131630|131530|131592.5|131492.5|131645|131545|131567.5|131467.5|0
1730203520000|2024-10-29 12:05:20|131587.5|131487.5|131605|131505|131612.5|131512.5|131567.5|131467.5|0
1730203530000|2024-10-29 12:05:30|131607.5|131507.5|131665|131565|131670|131570|131567.5|131467.5|0
1730203540000|2024-10-29 12:05:40|131680|131580|131695|131595|131717.5|131617.5|131675|131575|0
1730203550000|2024-10-29 12:05:50|131697.5|131597.5|131705|131605|131732.5|131632.5|131697.5|131597.5|0
1730203560000|2024-10-29 12:06:00|131697.5|131597.5|131630|131530|131697.5|131597.5|131625|131525|0
1730203570000|2024-10-29 12:06:10|131625|131525|131637.5|131537.5|131637.5|131537.5|131610|131510|0
1730203580000|2024-10-29 12:06:20|131642.5|131542.5|131657.5|131557.5|131662.5|131562.5|131620|131520|0
1730203590000|2024-10-29 12:06:30|131660|131560|131652.5|131552.5|131682.5|131582.5|131650|131550|0
1730203600000|2024-10-29 12:06:40|131650|131550|131685|131585|131695|131595|131635|131535|0
1730203610000|2024-10-29 12:06:50|131687.5|131587.5|131702.5|131602.5|131702.5|131602.5|131660|131560|0
1730203620000|2024-10-29 12:07:00|131705|131605|131725|131625|131730|131630|131697.5|131597.5|0
1730203630000|2024-10-29 12:07:10|131722.5|131622.5|131732.5|131632.5|131732.5|131632.5|131697.5|131597.5|0
1730203640000|2024-10-29 12:07:20|131730|131630|131675|131575|131730|131630|131675|131575|0
1730203650000|2024-10-29 12:07:30|131672.5|131572.5|131670|131570|131702.5|131602.5|131662.5|131562.5|0
1730203660000|2024-10-29 12:07:40|131672.5|131572.5|131610|131510|131672.5|131572.5|131610|131510|0
1730203670000|2024-10-29 12:07:50|131607.5|131507.5|131570|131470|131610|131510|131552.5|131452.5|0
1730203680000|2024-10-29 12:08:00|131572.5|131472.5|131560|131460|131587.5|131487.5|131557.5|131457.5|0
1730203690000|2024-10-29 12:08:10|131557.5|131457.5|131525|131425|131567.5|131467.5|131525|131425|0
1730203700000|2024-10-29 12:08:20|131510|131410|131517.5|131417.5|131522.5|131422.5|131502.5|131402.5|0
1730203710000|2024-10-29 12:08:30|131512.5|131412.5|131482.5|131382.5|131535|131435|131475|131375|0
1730203720000|2024-10-29 12:08:40|131480|131380|131465|131365|131517.5|131417.5|131465|131365|0
1730203730000|2024-10-29 12:08:50|131460|131360|131457.5|131357.5|131470|131370|131450|131350|0
1730203740000|2024-10-29 12:09:00|131455|131355|131452.5|131352.5|131460|131360|131417.5|131317.5|0
1730203750000|2024-10-29 12:09:10|131450|131350|131437.5|131337.5|131462.5|131362.5|131432.5|131332.5|0
1730203760000|2024-10-29 12:09:20|131432.5|131332.5|131395|131295|131450|131350|131387.5|131287.5|0
1730203770000|2024-10-29 12:09:30|131407.5|131307.5|131397.5|131297.5|131422.5|131322.5|131397.5|131297.5|0
1730203780000|2024-10-29 12:09:40|131400|131300|131370|131270|131407.5|131307.5|131370|131270|0
1730203790000|2024-10-29 12:09:50|131367.5|131267.5|131387.5|131287.5|131392.5|131292.5|131367.5|131267.5|0
1730203800000|2024-10-29 12:10:00|131382.5|131282.5|131412.5|131312.5|131420|131320|131382.5|131282.5|0
1730203810000|2024-10-29 12:10:10|131417.5|131317.5|131412.5|131312.5|131425|131325|131407.5|131307.5|0
1730203820000|2024-10-29 12:10:20|131415|131315|131427.5|131327.5|131440|131340|131397.5|131297.5|0
1730203830000|2024-10-29 12:10:30|131430|131330|131422.5|131322.5|131447.5|131347.5|131407.5|131307.5|0
1730203840000|2024-10-29 12:10:40|131425|131325|131450|131350|131467.5|131367.5|131425|131325|0
1730203850000|2024-10-29 12:10:50|131447.5|131347.5|131422.5|131322.5|131452.5|131352.5|131417.5|131317.5|0
1730203860000|2024-10-29 12:11:00|131425|131325|131477.5|131377.5|131477.5|131377.5|131425|131325|0
1730203870000|2024-10-29 12:11:10|131480|131380|131445|131345|131480|131380|131442.5|131342.5|0
1730203880000|2024-10-29 12:11:20|131442.5|131342.5|131472.5|131372.5|131472.5|131372.5|131430|131330|0
1730203890000|2024-10-29 12:11:30|131470|131370|131427.5|131327.5|131482.5|131382.5|131427.5|131327.5|0
1730203900000|2024-10-29 12:11:40|131430|131330|131405|131305|131437.5|131337.5|131390|131290|0
1730203910000|2024-10-29 12:11:50|131402.5|131302.5|131420|131320|131422.5|131322.5|131400|131300|0
1730203920000|2024-10-29 12:12:00|131422.5|131322.5|131412.5|131312.5|131432.5|131332.5|131405|131305|0
1730203930000|2024-10-29 12:12:10|131410|131310|131372.5|131272.5|131410|131310|131370|131270|0
1730203940000|2024-10-29 12:12:20|131370|131270|131452.5|131352.5|131460|131360|131370|131270|0
1730203950000|2024-10-29 12:12:30|131455|131355|131447.5|131347.5|131472.5|131372.5|131442.5|131342.5|0
1730203960000|2024-10-29 12:12:40|131445|131345|131432.5|131332.5|131445|131345|131417.5|131317.5|0
1730203970000|2024-10-29 12:12:50|131435|131335|131457.5|131357.5|131457.5|131357.5|131435|131335|0
1730203980000|2024-10-29 12:13:00|131455|131355|131412.5|131312.5|131455|131355|131407.5|131307.5|0
1730203990000|2024-10-29 12:13:10|131410|131310|131395|131295|131432.5|131332.5|131395|131295|0
1730204000000|2024-10-29 12:13:20|131397.5|131297.5|131367.5|131267.5|131397.5|131297.5|131367.5|131267.5|0
1730204010000|2024-10-29 12:13:30|131370|131270|131345|131245|131370|131270|131345|131245|0
1730204020000|2024-10-29 12:13:40|131347.5|131247.5|131295|131195|131347.5|131247.5|131295|131195|0
1730204030000|2024-10-29 12:13:50|131302.5|131202.5|131302.5|131202.5|131317.5|131217.5|131292.5|131192.5|0
1730204040000|2024-10-29 12:14:00|131305|131205|131307.5|131207.5|131320|131220|131297.5|131197.5|0
1730204050000|2024-10-29 12:14:10|131317.5|131217.5|131297.5|131197.5|131332.5|131232.5|131297.5|131197.5|0
1730204060000|2024-10-29 12:14:20|131300|131200|131302.5|131202.5|131307.5|131207.5|131290|131190|0
1730204070000|2024-10-29 12:14:30|131305|131205|131287.5|131187.5|131307.5|131207.5|131287.5|131187.5|0
1730204080000|2024-10-29 12:14:40|131290|131190|131297.5|131197.5|131322.5|131222.5|131287.5|131187.5|0
1730204090000|2024-10-29 12:14:50|131292.5|131192.5|131275|131175|131307.5|131207.5|131275|131175|0
1730204100000|2024-10-29 12:15:00|131272.5|131172.5|131292.5|131192.5|131295|131195|131260|131160|0
1730204110000|2024-10-29 12:15:10|131297.5|131197.5|131287.5|131187.5|131312.5|131212.5|131287.5|131187.5|0
1730204120000|2024-10-29 12:15:20|131285|131185|131257.5|131157.5|131287.5|131187.5|131237.5|131137.5|0
1730204130000|2024-10-29 12:15:30|131262.5|131162.5|131317.5|131217.5|131320|131220|131255|131155|0
1730204140000|2024-10-29 12:15:40|131322.5|131222.5|131400|131300|131402.5|131302.5|131322.5|131222.5|0
1730204150000|2024-10-29 12:15:50|131402.5|131302.5|131387.5|131287.5|131415|131315|131382.5|131282.5|0
1730204160000|2024-10-29 12:16:00|131385|131285|131342.5|131242.5|131402.5|131302.5|131337.5|131237.5|0
1730204170000|2024-10-29 12:16:10|131340|131240|131340|131240|131350|131250|131340|131240|0
1730204180000|2024-10-29 12:16:20|131337.5|131237.5|131382.5|131282.5|131392.5|131292.5|131337.5|131237.5|0
1730204190000|2024-10-29 12:16:30|131377.5|131277.5|131355|131255|131382.5|131282.5|131347.5|131247.5|0
1730204200000|2024-10-29 12:16:40|131357.5|131257.5|131352.5|131252.5|131367.5|131267.5|131345|131245|0
1730204210000|2024-10-29 12:16:50|131350|131250|131402.5|131302.5|131405|131305|131347.5|131247.5|0
1730204220000|2024-10-29 12:17:00|131405|131305|131392.5|131292.5|131415|131315|131385|131285|0
1730204230000|2024-10-29 12:17:10|131387.5|131287.5|131357.5|131257.5|131392.5|131292.5|131340|131240|0
1730204240000|2024-10-29 12:17:20|131360|131260|131382.5|131282.5|131387.5|131287.5|131360|131260|0
1730204250000|2024-10-29 12:17:30|131380|131280|131402.5|131302.5|131417.5|131317.5|131377.5|131277.5|0
1730204260000|2024-10-29 12:17:40|131405|131305|131387.5|131287.5|131407.5|131307.5|131387.5|131287.5|0
1730204270000|2024-10-29 12:17:50|131390|131290|131432.5|131332.5|131442.5|131342.5|131390|131290|0
1730204280000|2024-10-29 12:18:00|131427.5|131327.5|131445|131345|131447.5|131347.5|131415|131315|0
1730204290000|2024-10-29 12:18:10|131447.5|131347.5|131447.5|131347.5|131457.5|131357.5|131437.5|131337.5|0
1730204300000|2024-10-29 12:18:20|131445|131345|131437.5|131337.5|131460|131360|131437.5|131337.5|0
1730204310000|2024-10-29 12:18:30|131440|131340|131442.5|131342.5|131447.5|131347.5|131432.5|131332.5|0
1730204320000|2024-10-29 12:18:40|131445|131345|131447.5|131347.5|131457.5|131357.5|131437.5|131337.5|0
1730204330000|2024-10-29 12:18:50|131450|131350|131505|131405|131507.5|131407.5|131445|131345|0
1730204340000|2024-10-29 12:19:00|131502.5|131402.5|131510|131410|131512.5|131412.5|131482.5|131382.5|0
1730204350000|2024-10-29 12:19:10|131512.5|131412.5|131507.5|131407.5|131517.5|131417.5|131497.5|131397.5|0
1730204360000|2024-10-29 12:19:20|131510|131410|131512.5|131412.5|131522.5|131422.5|131502.5|131402.5|0
1730204370000|2024-10-29 12:19:30|131510|131410|131515|131415|131522.5|131422.5|131510|131410|0
1730204380000|2024-10-29 12:19:40|131517.5|131417.5|131522.5|131422.5|131522.5|131422.5|131495|131395|0
1730204390000|2024-10-29 12:19:50|131520|131420|131517.5|131417.5|131525|131425|131512.5|131412.5|0
1730204400000|2024-10-29 12:20:00|131515|131415|131522.5|131422.5|131532.5|131432.5|131510|131410|0
1730204410000|2024-10-29 12:20:10|131520|131420|131515|131415|131527.5|131427.5|131515|131415|0
1730289660000|2024-10-30 12:01:00|130427.5|130327.5|130297.5|130197.5|130467.5|130367.5|130297.5|130197.5|0
1730289670000|2024-10-30 12:01:10|130287.5|130187.5|130345|130245|130362.5|130262.5|130287.5|130187.5|0
1730289680000|2024-10-30 12:01:20|130340|130240|130357.5|130257.5|130357.5|130257.5|130315|130215|0
1730289690000|2024-10-30 12:01:30|130360|130260|130427.5|130327.5|130427.5|130327.5|130337.5|130237.5|0
1730289700000|2024-10-30 12:01:40|130432.5|130332.5|130467.5|130367.5|130487.5|130387.5|130422.5|130322.5|0
1730289710000|2024-10-30 12:01:50|130472.5|130372.5|130427.5|130327.5|130500|130400|130417.5|130317.5|0
1730289720000|2024-10-30 12:02:00|130432.5|130332.5|130362.5|130262.5|130432.5|130332.5|130362.5|130262.5|0
1730289730000|2024-10-30 12:02:10|130357.5|130257.5|130432.5|130332.5|130432.5|130332.5|130332.5|130232.5|0
1730289740000|2024-10-30 12:02:20|130437.5|130337.5|130400|130300|130470|130370|130395|130295|0
1730289750000|2024-10-30 12:02:30|130402.5|130302.5|130407.5|130307.5|130417.5|130317.5|130382.5|130282.5|0
1730289760000|2024-10-30 12:02:40|130410|130310|130357.5|130257.5|130410|130310|130357.5|130257.5|0
1730289770000|2024-10-30 12:02:50|130360|130260|130372.5|130272.5|130372.5|130272.5|130300|130200|0
1730289780000|2024-10-30 12:03:00|130377.5|130277.5|130392.5|130292.5|130412.5|130312.5|130367.5|130267.5|0
1730289790000|2024-10-30 12:03:10|130397.5|130297.5|130447.5|130347.5|130455|130355|130377.5|130277.5|0
1730289800000|2024-10-30 12:03:20|130450|130350|130482.5|130382.5|130490|130390|130432.5|130332.5|0
1730289810000|2024-10-30 12:03:30|130480|130380|130462.5|130362.5|130495|130395|130462.5|130362.5|0
1730289820000|2024-10-30 12:03:40|130455|130355|130317.5|130217.5|130457.5|130357.5|130317.5|130217.5|0
1730289830000|2024-10-30 12:03:50|130327.5|130227.5|130250|130150|130327.5|130227.5|130250|130150|0
1730289840000|2024-10-30 12:04:00|130247.5|130147.5|130217.5|130117.5|130262.5|130162.5|130207.5|130107.5|0
1730289850000|2024-10-30 12:04:10|130222.5|130122.5|130210|130110|130222.5|130122.5|130182.5|130082.5|0
1730289860000|2024-10-30 12:04:20|130212.5|130112.5|130237.5|130137.5|130255|130155|130207.5|130107.5|0
1730289870000|2024-10-30 12:04:30|130232.5|130132.5|130237.5|130137.5|130252.5|130152.5|130212.5|130112.5|0
1730289880000|2024-10-30 12:04:40|130240|130140|130237.5|130137.5|130247.5|130147.5|130207.5|130107.5|0
1730289890000|2024-10-30 12:04:50|130240|130140|130227.5|130127.5|130252.5|130152.5|130222.5|130122.5|0
1730289900000|2024-10-30 12:05:00|130230|130130|130195|130095|130237.5|130137.5|130195|130095|0
1730289910000|2024-10-30 12:05:10|130192.5|130092.5|130227.5|130127.5|130227.5|130127.5|130192.5|130092.5|0
1730289920000|2024-10-30 12:05:20|130225|130125|130232.5|130132.5|130240|130140|130210|130110|0
1730289930000|2024-10-30 12:05:30|130237.5|130137.5|130217.5|130117.5|130260|130160|130215|130115|0
1730289940000|2024-10-30 12:05:40|130212.5|130112.5|130205|130105|130217.5|130117.5|130205|130105|0
1730289950000|2024-10-30 12:05:50|130202.5|130102.5|130152.5|130052.5|130220|130120|130147.5|130047.5|0
1730289960000|2024-10-30 12:06:00|130147.5|130047.5|130192.5|130092.5|130195|130095|130142.5|130042.5|0
1730289970000|2024-10-30 12:06:10|130190|130090|130175|130075|130195|130095|130162.5|130062.5|0
1730289980000|2024-10-30 12:06:20|130177.5|130077.5|130165|130065|130190|130090|130162.5|130062.5|0
1730289990000|2024-10-30 12:06:30|130157.5|130057.5|130187.5|130087.5|130190|130090|130157.5|130057.5|0
1730290000000|2024-10-30 12:06:40|130190|130090|130177.5|130077.5|130192.5|130092.5|130170|130070|0
1730290010000|2024-10-30 12:06:50|130180|130080|130162.5|130062.5|130187.5|130087.5|130162.5|130062.5|0
1730290020000|2024-10-30 12:07:00|130165|130065|130237.5|130137.5|130237.5|130137.5|130137.5|130037.5|0
1730290030000|2024-10-30 12:07:10|130232.5|130132.5|130187.5|130087.5|130232.5|130132.5|130182.5|130082.5|0
1730290040000|2024-10-30 12:07:20|130185|130085|130162.5|130062.5|130187.5|130087.5|130157.5|130057.5|0
1730290050000|2024-10-30 12:07:30|130160|130060|130182.5|130082.5|130187.5|130087.5|130155|130055|0
1730290060000|2024-10-30 12:07:40|130180|130080|130190|130090|130197.5|130097.5|130177.5|130077.5|0
1730290070000|2024-10-30 12:07:50|130187.5|130087.5|130230|130130|130232.5|130132.5|130187.5|130087.5|0
1730290080000|2024-10-30 12:08:00|130237.5|130137.5|130212.5|130112.5|130237.5|130137.5|130200|130100|0
1730290090000|2024-10-30 12:08:10|130215|130115|130210|130110|130222.5|130122.5|130207.5|130107.5|0
1730290100000|2024-10-30 12:08:20|130212.5|130112.5|130287.5|130187.5|130297.5|130197.5|130212.5|130112.5|0
1730290110000|2024-10-30 12:08:30|130285|130185|130327.5|130227.5|130332.5|130232.5|130285|130185|0
1730290120000|2024-10-30 12:08:40|130332.5|130232.5|130357.5|130257.5|130357.5|130257.5|130302.5|130202.5|0
1730290130000|2024-10-30 12:08:50|130355|130255|130342.5|130242.5|130355|130255|130322.5|130222.5|0
1730290140000|2024-10-30 12:09:00|130337.5|130237.5|130347.5|130247.5|130357.5|130257.5|130332.5|130232.5|0
1730290150000|2024-10-30 12:09:10|130345|130245|130352.5|130252.5|130387.5|130287.5|130327.5|130227.5|0
1730290160000|2024-10-30 12:09:20|130350|130250|130335|130235|130352.5|130252.5|130327.5|130227.5|0
1730290170000|2024-10-30 12:09:30|130337.5|130237.5|130357.5|130257.5|130360|130260|130337.5|130237.5|0
1730290180000|2024-10-30 12:09:40|130360|130260|130357.5|130257.5|130382.5|130282.5|130352.5|130252.5|0
1730290190000|2024-10-30 12:09:50|130360|130260|130362.5|130262.5|130370|130270|130352.5|130252.5|0
1730290200000|2024-10-30 12:10:00|130372.5|130272.5|130352.5|130252.5|130385|130285|130347.5|130247.5|0
1730290210000|2024-10-30 12:10:10|130355|130255|130382.5|130282.5|130387.5|130287.5|130355|130255|0
1730290220000|2024-10-30 12:10:20|130385|130285|130422.5|130322.5|130427.5|130327.5|130385|130285|0
1730290230000|2024-10-30 12:10:30|130420|130320|130422.5|130322.5|130425|130325|130387.5|130287.5|0
1730290240000|2024-10-30 12:10:40|130425|130325|130422.5|130322.5|130425|130325|130402.5|130302.5|0
1730290250000|2024-10-30 12:10:50|130427.5|130327.5|130407.5|130307.5|130437.5|130337.5|130407.5|130307.5|0
1730290260000|2024-10-30 12:11:00|130410|130310|130412.5|130312.5|130427.5|130327.5|130410|130310|0
1730290270000|2024-10-30 12:11:10|130440|130340|130445|130345|130460|130360|130440|130340|0
1730290280000|2024-10-30 12:11:20|130442.5|130342.5|130427.5|130327.5|130445|130345|130425|130325|0
1730290290000|2024-10-30 12:11:30|130430|130330|130412.5|130312.5|130442.5|130342.5|130402.5|130302.5|0
1730290300000|2024-10-30 12:11:40|130407.5|130307.5|130415|130315|130417.5|130317.5|130382.5|130282.5|0
1730290310000|2024-10-30 12:11:50|130412.5|130312.5|130407.5|130307.5|130422.5|130322.5|130407.5|130307.5|0
1730290320000|2024-10-30 12:12:00|130410|130310|130355|130255|130410|130310|130350|130250|0
1730290330000|2024-10-30 12:12:10|130345|130245|130342.5|130242.5|130357.5|130257.5|130327.5|130227.5|0
1730290340000|2024-10-30 12:12:20|130340|130240|130370|130270|130375|130275|130340|130240|0
1730290350000|2024-10-30 12:12:30|130372.5|130272.5|130400|130300|130407.5|130307.5|130372.5|130272.5|0
1730290360000|2024-10-30 12:12:40|130397.5|130297.5|130377.5|130277.5|130397.5|130297.5|130362.5|130262.5|0
1730290370000|2024-10-30 12:12:50|130387.5|130287.5|130387.5|130287.5|130387.5|130287.5|130377.5|130277.5|0
1730290380000|2024-10-30 12:13:00|130385|130285|130352.5|130252.5|130392.5|130292.5|130347.5|130247.5|0
1730290390000|2024-10-30 12:13:10|130347.5|130247.5|130410|130310|130412.5|130312.5|130337.5|130237.5|0
1730290400000|2024-10-30 12:13:20|130405|130305|130417.5|130317.5|130427.5|130327.5|130380|130280|0
1730290410000|2024-10-30 12:13:30|130415|130315|130400|130300|130437.5|130337.5|130397.5|130297.5|0
1730290420000|2024-10-30 12:13:40|130402.5|130302.5|130410|130310|130432.5|130332.5|130402.5|130302.5|0
1730290430000|2024-10-30 12:13:50|130412.5|130312.5|130397.5|130297.5|130422.5|130322.5|130397.5|130297.5|0
1730290440000|2024-10-30 12:14:00|130400|130300|130415|130315|130432.5|130332.5|130400|130300|0
1730290450000|2024-10-30 12:14:10|130417.5|130317.5|130412.5|130312.5|130420|130320|130405|130305|0
1730290460000|2024-10-30 12:14:20|130410|130310|130415|130315|130422.5|130322.5|130407.5|130307.5|0
1730290470000|2024-10-30 12:14:30|130412.5|130312.5|130417.5|130317.5|130437.5|130337.5|130400|130300|0
1730290480000|2024-10-30 12:14:40|130415|130315|130417.5|130317.5|130422.5|130322.5|130407.5|130307.5|0
1730290490000|2024-10-30 12:14:50|130420|130320|130417.5|130317.5|130430|130330|130417.5|130317.5|0
1730290500000|2024-10-30 12:15:00|130415|130315|130380|130280|130415|130315|130345|130245|0
1730290510000|2024-10-30 12:15:10|130375|130275|130362.5|130262.5|130425|130325|130357.5|130257.5|0
1730290520000|2024-10-30 12:15:20|130360|130260|130347.5|130247.5|130367.5|130267.5|130347.5|130247.5|0
1730290530000|2024-10-30 12:15:30|130350|130250|130355|130255|130372.5|130272.5|130320|130220|0
1730290540000|2024-10-30 12:15:40|130347.5|130247.5|130397.5|130297.5|130402.5|130302.5|130337.5|130237.5|0
1730290550000|2024-10-30 12:15:50|130405|130305|130372.5|130272.5|130405|130305|130367.5|130267.5|0
1730290560000|2024-10-30 12:16:00|130362.5|130262.5|130345|130245|130377.5|130277.5|130342.5|130242.5|0
1730290570000|2024-10-30 12:16:10|130342.5|130242.5|130347.5|130247.5|130367.5|130267.5|130332.5|130232.5|0
1730290580000|2024-10-30 12:16:20|130350|130250|130345|130245|130357.5|130257.5|130342.5|130242.5|0
1730290590000|2024-10-30 12:16:30|130342.5|130242.5|130337.5|130237.5|130352.5|130252.5|130320|130220|0
1730290600000|2024-10-30 12:16:40|130327.5|130227.5|130322.5|130222.5|130332.5|130232.5|130317.5|130217.5|0
1730290610000|2024-10-30 12:16:50|130317.5|130217.5|130325|130225|130330|130230|130312.5|130212.5|0
1730290620000|2024-10-30 12:17:00|130317.5|130217.5|130312.5|130212.5|130325|130225|130305|130205|0
1730290630000|2024-10-30 12:17:10|130317.5|130217.5|130315|130215|130350|130250|130315|130215|0
1730290640000|2024-10-30 12:17:20|130307.5|130207.5|130315|130215|130337.5|130237.5|130300|130200|0
1730290650000|2024-10-30 12:17:30|130317.5|130217.5|130322.5|130222.5|130337.5|130237.5|130317.5|130217.5|0
1730290660000|2024-10-30 12:17:40|130320|130220|130332.5|130232.5|130337.5|130237.5|130312.5|130212.5|0
1730290670000|2024-10-30 12:17:50|130335|130235|130272.5|130172.5|130335|130235|130262.5|130162.5|0
1730290680000|2024-10-30 12:18:00|130270|130170|130277.5|130177.5|130292.5|130192.5|130270|130170|0
1730290690000|2024-10-30 12:18:10|130280|130180|130277.5|130177.5|130297.5|130197.5|130275|130175|0
1730290700000|2024-10-30 12:18:20|130275|130175|130242.5|130142.5|130277.5|130177.5|130237.5|130137.5|0
1730290710000|2024-10-30 12:18:30|130237.5|130137.5|130217.5|130117.5|130240|130140|130215|130115|0
1730290720000|2024-10-30 12:18:40|130215|130115|130222.5|130122.5|130232.5|130132.5|130197.5|130097.5|0
1730290730000|2024-10-30 12:18:50|130220|130120|130247.5|130147.5|130252.5|130152.5|130220|130120|0
1730290740000|2024-10-30 12:19:00|130242.5|130142.5|130267.5|130167.5|130272.5|130172.5|130242.5|130142.5|0
1730290750000|2024-10-30 12:19:10|130265|130165|130307.5|130207.5|130307.5|130207.5|130262.5|130162.5|0
1730290760000|2024-10-30 12:19:20|130310|130210|130322.5|130222.5|130330|130230|130302.5|130202.5|0
1730290770000|2024-10-30 12:19:30|130325|130225|130297.5|130197.5|130327.5|130227.5|130297.5|130197.5|0
1730290780000|2024-10-30 12:19:40|130295|130195|130312.5|130212.5|130312.5|130212.5|130292.5|130192.5|0
1730290790000|2024-10-30 12:19:50|130315|130215|130302.5|130202.5|130325|130225|130302.5|130202.5|0
1730290800000|2024-10-30 12:20:00|130300|130200|130317.5|130217.5|130327.5|130227.5|130295|130195|0
1730290810000|2024-10-30 12:20:10|130320|130220|130317.5|130217.5|130327.5|130227.5|130310|130210|0
1730290820000|2024-10-30 12:20:20|130315|130215|130297.5|130197.5|130317.5|130217.5|130285|130185|0
1730290830000|2024-10-30 12:20:30|130300|130200|130317.5|130217.5|130317.5|130217.5|130295|130195|0
1730290840000|2024-10-30 12:20:40|130320|130220|130345|130245|130350|130250|130315|130215|0
1730290850000|2024-10-30 12:20:50|130347.5|130247.5|130337.5|130237.5|130350|130250|130327.5|130227.5|0
1730290860000|2024-10-30 12:21:00|130340|130240|130347.5|130247.5|130347.5|130247.5|130335|130235|0
1730290870000|2024-10-30 12:21:10|130350|130250|130342.5|130242.5|130350|130250|130335|130235|0
1730290880000|2024-10-30 12:21:20|130345|130245|130342.5|130242.5|130352.5|130252.5|130330|130230|0
1730290890000|2024-10-30 12:21:30|130340|130240|130327.5|130227.5|130340|130240|130320|130220|0
1730290900000|2024-10-30 12:21:40|130332.5|130232.5|130332.5|130232.5|130350|130250|130332.5|130232.5|0
1730290910000|2024-10-30 12:21:50|130335|130235|130312.5|130212.5|130335|130235|130307.5|130207.5|0
1730290920000|2024-10-30 12:22:00|130302.5|130202.5|130315|130215|130327.5|130227.5|130300|130200|0
1730290930000|2024-10-30 12:22:10|130307.5|130207.5|130307.5|130207.5|130307.5|130207.5|130282.5|130182.5|0
1730290940000|2024-10-30 12:22:20|130310|130210|130290|130190|130310|130210|130287.5|130187.5|0
1730290950000|2024-10-30 12:22:30|130292.5|130192.5|130277.5|130177.5|130292.5|130192.5|130267.5|130167.5|0
1730290960000|2024-10-30 12:22:40|130282.5|130182.5|130267.5|130167.5|130285|130185|130262.5|130162.5|0
1730290970000|2024-10-30 12:22:50|130272.5|130172.5|130282.5|130182.5|130287.5|130187.5|130267.5|130167.5|0
1730290980000|2024-10-30 12:23:00|130285|130185|130295|130195|130307.5|130207.5|130277.5|130177.5|0
1730290990000|2024-10-30 12:23:10|130292.5|130192.5|130267.5|130167.5|130292.5|130192.5|130262.5|130162.5|0
1730291000000|2024-10-30 12:23:20|130272.5|130172.5|130272.5|130172.5|130277.5|130177.5|130260|130160|0
1730291010000|2024-10-30 12:23:30|130275|130175|130280|130180|130280|130180|130267.5|130167.5|0
1730291020000|2024-10-30 12:23:40|130282.5|130182.5|130287.5|130187.5|130292.5|130192.5|130275|130175|0
1730291030000|2024-10-30 12:23:50|130290|130190|130282.5|130182.5|130300|130200|130282.5|130182.5|0
1730291040000|2024-10-30 12:24:00|130285|130185|130285|130185|130302.5|130202.5|130282.5|130182.5|0
1730291050000|2024-10-30 12:24:10|130287.5|130187.5|130272.5|130172.5|130287.5|130187.5|130270|130170|0
1730291060000|2024-10-30 12:24:20|130275|130175|130300|130200|130302.5|130202.5|130272.5|130172.5|0
1730291070000|2024-10-30 12:24:30|130302.5|130202.5|130302.5|130202.5|130302.5|130202.5|130300|130200|0
1730291080000|2024-10-30 12:24:40|130305|130205|130302.5|130202.5|130305|130205|130300|130200|0
1730291090000|2024-10-30 12:24:50|130300|130200|130272.5|130172.5|130300|130200|130267.5|130167.5|0
1730291100000|2024-10-30 12:25:00|130292.5|130192.5|130327.5|130227.5|130337.5|130237.5|130290|130190|0
1730291110000|2024-10-30 12:25:10|130325|130225|130327.5|130227.5|130337.5|130237.5|130322.5|130222.5|0
1730291120000|2024-10-30 12:25:20|130325|130225|130332.5|130232.5|130337.5|130237.5|130322.5|130222.5|0
1730291130000|2024-10-30 12:25:30|130335|130235|130347.5|130247.5|130357.5|130257.5|130327.5|130227.5|0
1730291140000|2024-10-30 12:25:40|130345|130245|130377.5|130277.5|130387.5|130287.5|130340|130240|0
1730291150000|2024-10-30 12:25:50|130375|130275|130375|130275|130382.5|130282.5|130372.5|130272.5|0
1730291160000|2024-10-30 12:26:00|130377.5|130277.5|130377.5|130277.5|130382.5|130282.5|130372.5|130272.5|0
1730291170000|2024-10-30 12:26:10|130375|130275|130382.5|130282.5|130382.5|130282.5|130370|130270|0
1730291180000|2024-10-30 12:26:20|130385|130285|130385|130285|130385|130285|130377.5|130277.5|0
1730291190000|2024-10-30 12:26:30|130387.5|130287.5|130377.5|130277.5|130390|130290|130377.5|130277.5|0
1730291200000|2024-10-30 12:26:40|130372.5|130272.5|130372.5|130272.5|130377.5|130277.5|130362.5|130262.5|0
1730291210000|2024-10-30 12:26:50|130375|130275|130382.5|130282.5|130392.5|130292.5|130375|130275|0
1730291220000|2024-10-30 12:27:00|130380|130280|130387.5|130287.5|130387.5|130287.5|130380|130280|0
1730291230000|2024-10-30 12:27:10|130390|130290|130385|130285|130397.5|130297.5|130385|130285|0
1730291240000|2024-10-30 12:27:20|130382.5|130282.5|130367.5|130267.5|130382.5|130282.5|130367.5|130267.5|0
1730291250000|2024-10-30 12:27:30|130360|130260|130357.5|130257.5|130367.5|130267.5|130357.5|130257.5|0
1730291260000|2024-10-30 12:27:40|130360|130260|130377.5|130277.5|130377.5|130277.5|130357.5|130257.5|0
1730291270000|2024-10-30 12:27:50|130375|130275|130370|130270|130375|130275|130370|130270|0
1730291280000|2024-10-30 12:28:00|130367.5|130267.5|130392.5|130292.5|130392.5|130292.5|130367.5|130267.5|0
1730291290000|2024-10-30 12:28:10|130395|130295|130402.5|130302.5|130412.5|130312.5|130392.5|130292.5|0
1730291300000|2024-10-30 12:28:20|130400|130300|130390|130290|130402.5|130302.5|130387.5|130287.5|0
1730291310000|2024-10-30 12:28:30|130395|130295|130392.5|130292.5|130402.5|130302.5|130390|130290|0
1730291320000|2024-10-30 12:28:40|130395|130295|130385|130285|130395|130295|130380|130280|0
1730291330000|2024-10-30 12:28:50|130380|130280|130392.5|130292.5|130395|130295|130380|130280|0
1730291340000|2024-10-30 12:29:00|130395|130295|130400|130300|130400|130300|130390|130290|0
1730291350000|2024-10-30 12:29:10|130405|130305|130397.5|130297.5|130405|130305|130395|130295|0
1730291360000|2024-10-30 12:29:20|130405|130305|130400|130300|130405|130305|130392.5|130292.5|0
1730291370000|2024-10-30 12:29:30|130395|130295|130397.5|130297.5|130405|130305|130392.5|130292.5|0
1730291380000|2024-10-30 12:29:40|130405|130305|130405|130305|130405|130305|130387.5|130287.5|0
1730291390000|2024-10-30 12:29:50|130402.5|130302.5|130387.5|130287.5|130402.5|130302.5|130382.5|130282.5|0
1730291400000|2024-10-30 12:30:00|130390|130290|130412.5|130312.5|130412.5|130312.5|130390|130290|0
1730291410000|2024-10-30 12:30:10|130410|130310|130427.5|130327.5|130440|130340|130407.5|130307.5|0
1730291420000|2024-10-30 12:30:20|130425|130325|130387.5|130287.5|130437.5|130337.5|130372.5|130272.5|0
1730291430000|2024-10-30 12:30:30|130390|130290|130362.5|130262.5|130397.5|130297.5|130360|130260|0
1730291440000|2024-10-30 12:30:40|130360|130260|130377.5|130277.5|130377.5|130277.5|130357.5|130257.5|0
1730291450000|2024-10-30 12:30:50|130372.5|130272.5|130327.5|130227.5|130380|130280|130312.5|130212.5|0
1730291460000|2024-10-30 12:31:00|130330|130230|130320|130220|130330|130230|130307.5|130207.5|0
1730291470000|2024-10-30 12:31:10|130312.5|130212.5|130337.5|130237.5|130337.5|130237.5|130300|130200|0
1730291480000|2024-10-30 12:31:20|130340|130240|130357.5|130257.5|130365|130265|130332.5|130232.5|0
1730291490000|2024-10-30 12:31:30|130360|130260|130360|130260|130375|130275|130355|130255|0
1730291500000|2024-10-30 12:31:40|130367.5|130267.5|130352.5|130252.5|130370|130270|130347.5|130247.5|0
1730291510000|2024-10-30 12:31:50|130347.5|130247.5|130342.5|130242.5|130352.5|130252.5|130340|130240|0
1730291520000|2024-10-30 12:32:00|130345|130245|130382.5|130282.5|130382.5|130282.5|130337.5|130237.5|0
1730291530000|2024-10-30 12:32:10|130380|130280|130365|130265|130380|130280|130357.5|130257.5|0
1730291540000|2024-10-30 12:32:20|130362.5|130262.5|130382.5|130282.5|130382.5|130282.5|130362.5|130262.5|0
1730291550000|2024-10-30 12:32:30|130385|130285|130417.5|130317.5|130422.5|130322.5|130385|130285|0
1730291560000|2024-10-30 12:32:40|130420|130320|130397.5|130297.5|130422.5|130322.5|130397.5|130297.5|0
1730291570000|2024-10-30 12:32:50|130402.5|130302.5|130387.5|130287.5|130402.5|130302.5|130385|130285|0
1730291580000|2024-10-30 12:33:00|130382.5|130282.5|130375|130275|130382.5|130282.5|130372.5|130272.5|0
1730291590000|2024-10-30 12:33:10|130382.5|130282.5|130382.5|130282.5|130390|130290|130382.5|130282.5|0
1730291600000|2024-10-30 12:33:20|130385|130285|130390|130290|130392.5|130292.5|130385|130285|0
1730291610000|2024-10-30 12:33:30|130387.5|130287.5|130372.5|130272.5|130392.5|130292.5|130372.5|130272.5|0
1730291620000|2024-10-30 12:33:40|130370|130270|130357.5|130257.5|130370|130270|130337.5|130237.5|0
1730291630000|2024-10-30 12:33:50|130360|130260|130382.5|130282.5|130382.5|130282.5|130360|130260|0
1730291640000|2024-10-30 12:34:00|130385|130285|130387.5|130287.5|130390|130290|130370|130270|0
1730291650000|2024-10-30 12:34:10|130390|130290|130400|130300|130407.5|130307.5|130390|130290|0
1730291660000|2024-10-30 12:34:20|130402.5|130302.5|130412.5|130312.5|130412.5|130312.5|130395|130295|0
1730291670000|2024-10-30 12:34:30|130415|130315|130415|130315|130422.5|130322.5|130412.5|130312.5|0
1730291680000|2024-10-30 12:34:40|130412.5|130312.5|130417.5|130317.5|130422.5|130322.5|130410|130310|0
1730291690000|2024-10-30 12:34:50|130415|130315|130417.5|130317.5|130420|130320|130405|130305|0
1730291700000|2024-10-30 12:35:00|130420|130320|130427.5|130327.5|130432.5|130332.5|130415|130315|0
1730291710000|2024-10-30 12:35:10|130430|130330|130422.5|130322.5|130435|130335|130417.5|130317.5|0
1730291720000|2024-10-30 12:35:20|130427.5|130327.5|130427.5|130327.5|130432.5|130332.5|130422.5|130322.5|0
1730291730000|2024-10-30 12:35:30|130430|130330|130417.5|130317.5|130430|130330|130417.5|130317.5|0
1730291740000|2024-10-30 12:35:40|130415|130315|130422.5|130322.5|130427.5|130327.5|130410|130310|0
1730291750000|2024-10-30 12:35:50|130425|130325|130417.5|130317.5|130432.5|130332.5|130412.5|130312.5|0
1730291760000|2024-10-30 12:36:00|130415|130315|130415|130315|130427.5|130327.5|130412.5|130312.5|0
1730291770000|2024-10-30 12:36:10|130417.5|130317.5|130427.5|130327.5|130432.5|130332.5|130417.5|130317.5|0
1730291780000|2024-10-30 12:36:20|130430|130330|130415|130315|130432.5|130332.5|130415|130315|0
1730291790000|2024-10-30 12:36:30|130412.5|130312.5|130422.5|130322.5|130432.5|130332.5|130410|130310|0
1730291800000|2024-10-30 12:36:40|130420|130320|130422.5|130322.5|130422.5|130322.5|130415|130315|0
1730291810000|2024-10-30 12:36:50|130425|130325|130422.5|130322.5|130425|130325|130420|130320|0
1730291820000|2024-10-30 12:37:00|130425|130325|130407.5|130307.5|130430|130330|130405|130305|0
1730291830000|2024-10-30 12:37:10|130410|130310|130427.5|130327.5|130427.5|130327.5|130410|130310|0
1730291840000|2024-10-30 12:37:20|130422.5|130322.5|130427.5|130327.5|130435|130335|130422.5|130322.5|0
1730291850000|2024-10-30 12:37:30|130430|130330|130462.5|130362.5|130480|130380|130427.5|130327.5|0
1730291860000|2024-10-30 12:37:40|130460|130360|130447.5|130347.5|130462.5|130362.5|130447.5|130347.5|0
1730291870000|2024-10-30 12:37:50|130450|130350|130457.5|130357.5|130465|130365|130450|130350|0
1730291880000|2024-10-30 12:38:00|130460|130360|130470|130370|130477.5|130377.5|130460|130360|0
1730291890000|2024-10-30 12:38:10|130472.5|130372.5|130467.5|130367.5|130472.5|130372.5|130465|130365|0
1730291900000|2024-10-30 12:38:20|130465|130365|130457.5|130357.5|130465|130365|130452.5|130352.5|0
1730291910000|2024-10-30 12:38:30|130460|130360|130470|130370|130477.5|130377.5|130460|130360|0
1730291920000|2024-10-30 12:38:40|130467.5|130367.5|130535|130435|130537.5|130437.5|130467.5|130367.5|0
1730291930000|2024-10-30 12:38:50|130527.5|130427.5|130487.5|130387.5|130527.5|130427.5|130477.5|130377.5|0
1730291940000|2024-10-30 12:39:00|130485|130385|130487.5|130387.5|130495|130395|130477.5|130377.5|0
1730291950000|2024-10-30 12:39:10|130485|130385|130477.5|130377.5|130485|130385|130457.5|130357.5|0
1730291960000|2024-10-30 12:39:20|130475|130375|130472.5|130372.5|130477.5|130377.5|130460|130360|0
1730291970000|2024-10-30 12:39:30|130470|130370|130462.5|130362.5|130472.5|130372.5|130462.5|130362.5|0
1730291980000|2024-10-30 12:39:40|130465|130365|130460|130360|130467.5|130367.5|130460|130360|0
1730291990000|2024-10-30 12:39:50|130462.5|130362.5|130435|130335|130465|130365|130432.5|130332.5|0
1730292000000|2024-10-30 12:40:00|130442.5|130342.5|130420|130320|130442.5|130342.5|130417.5|130317.5|0
1730292010000|2024-10-30 12:40:10|130417.5|130317.5|130427.5|130327.5|130430|130330|130410|130310|0
1730292020000|2024-10-30 12:40:20|130430|130330|130457.5|130357.5|130462.5|130362.5|130430|130330|0
1730292030000|2024-10-30 12:40:30|130460|130360|130457.5|130357.5|130467.5|130367.5|130457.5|130357.5|0
1730292040000|2024-10-30 12:40:40|130460|130360|130452.5|130352.5|130462.5|130362.5|130447.5|130347.5|0
1730292050000|2024-10-30 12:40:50|130450|130350|130452.5|130352.5|130452.5|130352.5|130447.5|130347.5|0
1730292060000|2024-10-30 12:41:00|130455|130355|130447.5|130347.5|130455|130355|130430|130330|0
1730292070000|2024-10-30 12:41:10|130445|130345|130437.5|130337.5|130450|130350|130432.5|130332.5|0
1730292080000|2024-10-30 12:41:20|130427.5|130327.5|130415|130315|130430|130330|130415|130315|0
1730292090000|2024-10-30 12:41:30|130417.5|130317.5|130417.5|130317.5|130417.5|130317.5|130402.5|130302.5|0
1730292100000|2024-10-30 12:41:40|130415|130315|130400|130300|130415|130315|130390|130290|0
1730292110000|2024-10-30 12:41:50|130397.5|130297.5|130387.5|130287.5|130405|130305|130387.5|130287.5|0
1730292120000|2024-10-30 12:42:00|130385|130285|130392.5|130292.5|130400|130300|130385|130285|0
1730292130000|2024-10-30 12:42:10|130390|130290|130437.5|130337.5|130445|130345|130390|130290|0
1730292140000|2024-10-30 12:42:20|130440|130340|130447.5|130347.5|130472.5|130372.5|130425|130325|0
1730292150000|2024-10-30 12:42:30|130450|130350|130462.5|130362.5|130465|130365|130450|130350|0
1730292160000|2024-10-30 12:42:40|130460|130360|130450|130350|130462.5|130362.5|130447.5|130347.5|0
1730292170000|2024-10-30 12:42:50|130447.5|130347.5|130502.5|130402.5|130507.5|130407.5|130447.5|130347.5|0
1730292180000|2024-10-30 12:43:00|130500|130400|130502.5|130402.5|130502.5|130402.5|130485|130385|0
1730292190000|2024-10-30 12:43:10|130505|130405|130520|130420|130520|130420|130502.5|130402.5|0
1730292200000|2024-10-30 12:43:20|130525|130425|130532.5|130432.5|130540|130440|130525|130425|0
1730292210000|2024-10-30 12:43:30|130535|130435|130525|130425|130540|130440|130520|130420|0
1730292220000|2024-10-30 12:43:40|130522.5|130422.5|130502.5|130402.5|130532.5|130432.5|130487.5|130387.5|0
1730292230000|2024-10-30 12:43:50|130497.5|130397.5|130465|130365|130500|130400|130452.5|130352.5|0
1730292240000|2024-10-30 12:44:00|130460|130360|130457.5|130357.5|130477.5|130377.5|130450|130350|0
1730292250000|2024-10-30 12:44:10|130455|130355|130467.5|130367.5|130475|130375|130455|130355|0
1730292260000|2024-10-30 12:44:20|130465|130365|130475|130375|130477.5|130377.5|130465|130365|0
1730292270000|2024-10-30 12:44:30|130477.5|130377.5|130457.5|130357.5|130482.5|130382.5|130457.5|130357.5|0
1730292280000|2024-10-30 12:44:40|130452.5|130352.5|130432.5|130332.5|130457.5|130357.5|130432.5|130332.5|0
1730292290000|2024-10-30 12:44:50|130430|130330|130430|130330|130442.5|130342.5|130430|130330|0
1730292300000|2024-10-30 12:45:00|130432.5|130332.5|130412.5|130312.5|130442.5|130342.5|130412.5|130312.5|0
1730292310000|2024-10-30 12:45:10|130415|130315|130392.5|130292.5|130415|130315|130390|130290|0
1730292320000|2024-10-30 12:45:20|130390|130290|130400|130300|130405|130305|130390|130290|0
1730292330000|2024-10-30 12:45:30|130397.5|130297.5|130390|130290|130400|130300|130387.5|130287.5|0
1730292340000|2024-10-30 12:45:40|130392.5|130292.5|130385|130285|130392.5|130292.5|130377.5|130277.5|0
1730292350000|2024-10-30 12:45:50|130387.5|130287.5|130392.5|130292.5|130392.5|130292.5|130387.5|130287.5|0
1730292360000|2024-10-30 12:46:00|130395|130295|130402.5|130302.5|130415|130315|130395|130295|0
1730292370000|2024-10-30 12:46:10|130405|130305|130427.5|130327.5|130437.5|130337.5|130402.5|130302.5|0
1730292380000|2024-10-30 12:46:20|130437.5|130337.5|130432.5|130332.5|130452.5|130352.5|130432.5|130332.5|0
1730292390000|2024-10-30 12:46:30|130430|130330|130412.5|130312.5|130430|130330|130405|130305|0
1730292400000|2024-10-30 12:46:40|130410|130310|130412.5|130312.5|130415|130315|130410|130310|0
1730292410000|2024-10-30 12:46:50|130415|130315|130430|130330|130432.5|130332.5|130410|130310|0
1730292420000|2024-10-30 12:47:00|130432.5|130332.5|130427.5|130327.5|130440|130340|130420|130320|0
1730292430000|2024-10-30 12:47:10|130425|130325|130432.5|130332.5|130437.5|130337.5|130425|130325|0
1730292440000|2024-10-30 12:47:20|130430|130330|130430|130330|130442.5|130342.5|130427.5|130327.5|0
1730292450000|2024-10-30 12:47:30|130432.5|130332.5|130437.5|130337.5|130440|130340|130432.5|130332.5|0
1730292460000|2024-10-30 12:47:40|130435|130335|130432.5|130332.5|130442.5|130342.5|130430|130330|0
1730292470000|2024-10-30 12:47:50|130435|130335|130437.5|130337.5|130437.5|130337.5|130432.5|130332.5|0
1730292480000|2024-10-30 12:48:00|130440|130340|130447.5|130347.5|130452.5|130352.5|130440|130340|0
1730292490000|2024-10-30 12:48:10|130450|130350|130437.5|130337.5|130450|130350|130437.5|130337.5|0
1730292500000|2024-10-30 12:48:20|130440|130340|130430|130330|130442.5|130342.5|130420|130320|0
1730292510000|2024-10-30 12:48:30|130432.5|130332.5|130412.5|130312.5|130432.5|130332.5|130407.5|130307.5|0
1730292520000|2024-10-30 12:48:40|130415|130315|130417.5|130317.5|130417.5|130317.5|130410|130310|0
1730292530000|2024-10-30 12:48:50|130420|130320|130422.5|130322.5|130435|130335|130420|130320|0
1730292540000|2024-10-30 12:49:00|130425|130325|130422.5|130322.5|130430|130330|130422.5|130322.5|0
1730292550000|2024-10-30 12:49:10|130420|130320|130420|130320|130425|130325|130420|130320|0
1730292560000|2024-10-30 12:49:20|130432.5|130332.5|130437.5|130337.5|130437.5|130337.5|130432.5|130332.5|0
1730292570000|2024-10-30 12:49:30|130440|130340|130445|130345|130452.5|130352.5|130435|130335|0
1730292580000|2024-10-30 12:49:40|130447.5|130347.5|130457.5|130357.5|130465|130365|130447.5|130347.5|0
1730292590000|2024-10-30 12:49:50|130455|130355|130447.5|130347.5|130460|130360|130445|130345|0
1730292600000|2024-10-30 12:50:00|130450|130350|130455|130355|130457.5|130357.5|130450|130350|0
1730292610000|2024-10-30 12:50:10|130457.5|130357.5|130452.5|130352.5|130462.5|130362.5|130452.5|130352.5|0
1730292620000|2024-10-30 12:50:20|130450|130350|130462.5|130362.5|130465|130365|130450|130350|0
1730292630000|2024-10-30 12:50:30|130465|130365|130477.5|130377.5|130480|130380|130465|130365|0
1730292640000|2024-10-30 12:50:40|130475|130375|130480|130380|130480|130380|130475|130375|0
1730292650000|2024-10-30 12:50:50|130477.5|130377.5|130482.5|130382.5|130495|130395|130477.5|130377.5|0
1730292660000|2024-10-30 12:51:00|130480|130380|130467.5|130367.5|130485|130385|130467.5|130367.5|0
1730292670000|2024-10-30 12:51:10|130472.5|130372.5|130487.5|130387.5|130490|130390|130472.5|130372.5|0
1730292680000|2024-10-30 12:51:20|130490|130390|130482.5|130382.5|130497.5|130397.5|130480|130380|0
1730292690000|2024-10-30 12:51:30|130485|130385|130467.5|130367.5|130492.5|130392.5|130467.5|130367.5|0
1730292700000|2024-10-30 12:51:40|130465|130365|130472.5|130372.5|130472.5|130372.5|130465|130365|0
1730292710000|2024-10-30 12:51:50|130470|130370|130472.5|130372.5|130472.5|130372.5|130465|130365|0
1730292720000|2024-10-30 12:52:00|130470|130370|130520|130420|130520|130420|130467.5|130367.5|0
1730292730000|2024-10-30 12:52:10|130517.5|130417.5|130522.5|130422.5|130530|130430|130517.5|130417.5|0
1730292740000|2024-10-30 12:52:20|130520|130420|130525|130425|130527.5|130427.5|130512.5|130412.5|0
1730292750000|2024-10-30 12:52:30|130522.5|130422.5|130522.5|130422.5|130532.5|130432.5|130520|130420|0
1730292760000|2024-10-30 12:52:40|130520|130420|130527.5|130427.5|130527.5|130427.5|130517.5|130417.5|0
1730292770000|2024-10-30 12:52:50|130530|130430|130550|130450|130557.5|130457.5|130522.5|130422.5|0
1730292780000|2024-10-30 12:53:00|130547.5|130447.5|130540|130440|130555|130455|130540|130440|0
1730292790000|2024-10-30 12:53:10|130532.5|130432.5|130512.5|130412.5|130532.5|130432.5|130512.5|130412.5|0
1730292800000|2024-10-30 12:53:20|130515|130415|130522.5|130422.5|130532.5|130432.5|130512.5|130412.5|0
1730292810000|2024-10-30 12:53:30|130525|130425|130537.5|130437.5|130540|130440|130522.5|130422.5|0
1730292820000|2024-10-30 12:53:40|130540|130440|130532.5|130432.5|130542.5|130442.5|130532.5|130432.5|0
1730292830000|2024-10-30 12:53:50|130535|130435|130530|130430|130537.5|130437.5|130525|130425|0
1730292840000|2024-10-30 12:54:00|130532.5|130432.5|130547.5|130447.5|130555|130455|130530|130430|0
1730292850000|2024-10-30 12:54:10|130545|130445|130547.5|130447.5|130555|130455|130545|130445|0
1730292860000|2024-10-30 12:54:20|130550|130450|130537.5|130437.5|130550|130450|130537.5|130437.5|0
1730292870000|2024-10-30 12:54:30|130540|130440|130552.5|130452.5|130552.5|130452.5|130540|130440|0
1730292880000|2024-10-30 12:54:40|130550|130450|130545|130445|130552.5|130452.5|130545|130445|0
1730292890000|2024-10-30 12:54:50|130542.5|130442.5|130535|130435|130545|130445|130532.5|130432.5|0
1730292900000|2024-10-30 12:55:00|130537.5|130437.5|130535|130435|130542.5|130442.5|130532.5|130432.5|0
1730292910000|2024-10-30 12:55:10|130532.5|130432.5|130592.5|130492.5|130592.5|130492.5|130525|130425|0
1730292920000|2024-10-30 12:55:20|130590|130490|130602.5|130502.5|130602.5|130502.5|130575|130475|0
1730292930000|2024-10-30 12:55:30|130597.5|130497.5|130582.5|130482.5|130602.5|130502.5|130572.5|130472.5|0
1730292940000|2024-10-30 12:55:40|130585|130485|130595|130495|130602.5|130502.5|130585|130485|0
1730292950000|2024-10-30 12:55:50|130597.5|130497.5|130622.5|130522.5|130635|130535|130595|130495|0
1730292960000|2024-10-30 12:56:00|130625|130525|130622.5|130522.5|130627.5|130527.5|130620|130520|0
1730292970000|2024-10-30 12:56:10|130625|130525|130617.5|130517.5|130625|130525|130617.5|130517.5|0
1730292980000|2024-10-30 12:56:20|130620|130520|130612.5|130512.5|130630|130530|130612.5|130512.5|0
1730292990000|2024-10-30 12:56:30|130615|130515|130602.5|130502.5|130617.5|130517.5|130602.5|130502.5|0
1730293000000|2024-10-30 12:56:40|130600|130500|130607.5|130507.5|130612.5|130512.5|130597.5|130497.5|0
1730293010000|2024-10-30 12:56:50|130610|130510|130617.5|130517.5|130617.5|130517.5|130610|130510|0
1730293020000|2024-10-30 12:57:00|130615|130515|130617.5|130517.5|130617.5|130517.5|130607.5|130507.5|0
1730293030000|2024-10-30 12:57:10|130612.5|130512.5|130612.5|130512.5|130615|130515|130602.5|130502.5|0
1730293040000|2024-10-30 12:57:20|130615|130515|130597.5|130497.5|130620|130520|130597.5|130497.5|0
1730293050000|2024-10-30 12:57:30|130600|130500|130592.5|130492.5|130607.5|130507.5|130592.5|130492.5|0
1730293060000|2024-10-30 12:57:40|130595|130495|130595|130495|130602.5|130502.5|130592.5|130492.5|0
1730293070000|2024-10-30 12:57:50|130592.5|130492.5|130595|130495|130595|130495|130592.5|130492.5|0
1730293080000|2024-10-30 12:58:00|130592.5|130492.5|130602.5|130502.5|130602.5|130502.5|130570|130470|0
1730293090000|2024-10-30 12:58:10|130605|130505|130612.5|130512.5|130615|130515|130602.5|130502.5|0
1730293100000|2024-10-30 12:58:20|130610|130510|130602.5|130502.5|130610|130510|130600|130500|0
1730293110000|2024-10-30 12:58:30|130605|130505|130637.5|130537.5|130637.5|130537.5|130605|130505|0
1730293120000|2024-10-30 12:58:40|130640|130540|130647.5|130547.5|130647.5|130547.5|130637.5|130537.5|0
1730293130000|2024-10-30 12:58:50|130645|130545|130657.5|130557.5|130682.5|130582.5|130645|130545|0
1730293140000|2024-10-30 12:59:00|130652.5|130552.5|130667.5|130567.5|130667.5|130567.5|130652.5|130552.5|0
1730293150000|2024-10-30 12:59:10|130670|130570|130682.5|130582.5|130682.5|130582.5|130667.5|130567.5|0
1730293160000|2024-10-30 12:59:20|130680|130580|130672.5|130572.5|130682.5|130582.5|130665|130565|0
1730293170000|2024-10-30 12:59:30|130675|130575|130672.5|130572.5|130682.5|130582.5|130672.5|130572.5|0
1730293180000|2024-10-30 12:59:40|130675|130575|130652.5|130552.5|130677.5|130577.5|130632.5|130532.5|0
1730293190000|2024-10-30 12:59:50|130655|130555|130647.5|130547.5|130675|130575|130647.5|130547.5|0
1730293200000|2024-10-30 13:00:00|130655|130540|130645|130530|130660|130545|130625|130510|0
1730293210000|2024-10-30 13:00:10|130640|130525|130635|130520|130655|130545|130635|130520|0
1730293220000|2024-10-30 13:00:20|130640|130525|130610|130495|130640|130525|130610|130495|0
1730293230000|2024-10-30 13:00:30|130625|130500|130625|130510|130635|130520|130610|130495|0
1730293240000|2024-10-30 13:00:40|130630|130515|130640|130525|130640|130525|130625|130510|0
1730293250000|2024-10-30 13:00:50|130635|130520|130625|130515|130635|130525|130625|130515|0
1730293260000|2024-10-30 13:01:00|130620|130505|130655|130540|130655|130540|130600|130485|0
1730293270000|2024-10-30 13:01:10|130650|130535|130645|130530|130655|130540|130635|130520|0
1730293280000|2024-10-30 13:01:20|130640|130525|130640|130525|130645|130530|130640|130525|0
1730293290000|2024-10-30 13:01:30|130635|130520|130615|130500|130635|130520|130615|130500|0
1730293300000|2024-10-30 13:01:40|130610|130505|130625|130510|130625|130510|130610|130500|0
1730293310000|2024-10-30 13:01:50|130630|130505|130620|130505|130630|130515|130620|130505|0
1730293320000|2024-10-30 13:02:00|130615|130500|130625|130510|130625|130510|130600|130485|0
1730293330000|2024-10-30 13:02:10|130620|130505|130620|130505|130630|130515|130615|130500|0
1730293340000|2024-10-30 13:02:20|130615|130500|130605|130495|130620|130500|130605|130495|0
1730293350000|2024-10-30 13:02:30|130625|130505|130605|130495|130625|130515|130605|130495|0
1730293360000|2024-10-30 13:02:40|130610|130500|130630|130515|130640|130525|130610|130495|0
1730293370000|2024-10-30 13:02:50|130635|130525|130640|130525|130645|130530|130630|130515|0
1730293380000|2024-10-30 13:03:00|130645|130530|130650|130535|130655|130540|130625|130515|0
1730293390000|2024-10-30 13:03:10|130645|130530|130650|130535|130665|130550|130645|130530|0
1730293400000|2024-10-30 13:03:20|130645|130530|130650|130535|130655|130535|130645|130530|0
1730293410000|2024-10-30 13:03:30|130645|130530|130675|130560|130690|130575|130645|130530|0
1730293420000|2024-10-30 13:03:40|130670|130565|130655|130540|130670|130565|130645|130530|0
1730293430000|2024-10-30 13:03:50|130650|130530|130640|130520|130655|130530|130635|130520|0
1730293440000|2024-10-30 13:04:00|130635|130525|130650|130535|130655|130540|130635|130515|0
1730293450000|2024-10-30 13:04:10|130645|130530|130680|130565|130680|130565|130640|130525|0
1730293460000|2024-10-30 13:04:20|130675|130560|130700|130585|130700|130585|130675|130560|0
1730293470000|2024-10-30 13:04:30|130695|130580|130700|130585|130700|130590|130690|130575|0
1730293480000|2024-10-30 13:04:40|130695|130580|130695|130580|130700|130585|130690|130575|0
1730293490000|2024-10-30 13:04:50|130700|130585|130705|130590|130710|130600|130695|130580|0
1730293500000|2024-10-30 13:05:00|130700|130595|130720|130605|130730|130615|130700|130595|0
1730293510000|2024-10-30 13:05:10|130715|130600|130715|130600|130720|130605|130705|130590|0
1730293520000|2024-10-30 13:05:20|130720|130605|130775|130660|130775|130660|130720|130605|0
1730293530000|2024-10-30 13:05:30|130780|130655|130770|130655|130780|130660|130750|130645|0
1730293540000|2024-10-30 13:05:40|130765|130660|130765|130650|130765|130660|130755|130645|0
1730293550000|2024-10-30 13:05:50|130770|130655|130765|130655|130770|130660|130765|130650|0
1730293560000|2024-10-30 13:06:00|130775|130660|130765|130655|130790|130675|130760|130640|0
1730293570000|2024-10-30 13:06:10|130760|130650|130765|130650|130775|130660|130760|130650|0
1730293580000|2024-10-30 13:06:20|130760|130635|130755|130645|130765|130645|130745|130635|0
1730293590000|2024-10-30 13:06:30|130750|130640|130740|130630|130755|130640|130740|130630|0
1730293600000|2024-10-30 13:06:40|130750|130640|130725|130610|130760|130645|130720|130610|0
1730293610000|2024-10-30 13:06:50|130730|130615|130700|130585|130730|130620|130695|130580|0
1730293620000|2024-10-30 13:07:00|130690|130590|130680|130570|130695|130590|130660|130550|0
1730293630000|2024-10-30 13:07:10|130665|130565|130670|130555|130670|130565|130635|130525|0
1730293640000|2024-10-30 13:07:20|130675|130560|130705|130595|130705|130595|130675|130560|0
1730293650000|2024-10-30 13:07:30|130700|130590|130700|130585|130715|130600|130685|130570|0
1730293660000|2024-10-30 13:07:40|130695|130590|130675|130565|130700|130590|130675|130560|0
1730293670000|2024-10-30 13:07:50|130670|130560|130640|130525|130675|130565|130640|130525|0
1730293680000|2024-10-30 13:08:00|130660|130545|130690|130575|130695|130580|130645|130530|0
1730293690000|2024-10-30 13:08:10|130695|130580|130690|130575|130715|130600|130670|130555|0
1730293700000|2024-10-30 13:08:20|130685|130580|130730|130620|130740|130625|130685|130580|0
1730293710000|2024-10-30 13:08:30|130735|130625|130795|130680|130795|130680|130730|130620|0
1730293720000|2024-10-30 13:08:40|130790|130675|130775|130665|130810|130690|130775|130665|0
1730293730000|2024-10-30 13:08:50|130765|130650|130770|130660|130770|130660|130745|130635|0
1730293740000|2024-10-30 13:09:00|130775|130655|130765|130650|130775|130660|130750|130635|0
1730293750000|2024-10-30 13:09:10|130760|130655|130755|130645|130765|130655|130755|130645|0
1730293760000|2024-10-30 13:09:20|130760|130650|130745|130630|130760|130650|130735|130625|0
1730293770000|2024-10-30 13:09:30|130750|130625|130765|130650|130780|130665|130740|130625|0
1730293780000|2024-10-30 13:09:40|130770|130655|130785|130670|130805|130690|130745|130630|0
1730293790000|2024-10-30 13:09:50|130780|130665|130800|130690|130805|130690|130780|130665|0
1730293800000|2024-10-30 13:10:00|130795|130680|130810|130695|130810|130695|130790|130675|0
1730293810000|2024-10-30 13:10:10|130805|130700|130835|130720|130840|130730|130805|130695|0
1730293820000|2024-10-30 13:10:20|130840|130725|130820|130705|130845|130735|130815|130700|0
1730293830000|2024-10-30 13:10:30|130815|130700|130810|130700|130825|130710|130800|130685|0
1730293840000|2024-10-30 13:10:40|130815|130705|130795|130680|130815|130705|130780|130665|0
1730293850000|2024-10-30 13:10:50|130800|130685|130775|130665|130805|130685|130765|130650|0
1730293860000|2024-10-30 13:11:00|130770|130655|130820|130705|130825|130710|130765|130650|0
1730293870000|2024-10-30 13:11:10|130815|130710|130810|130700|130820|130710|130800|130690|0
1730293880000|2024-10-30 13:11:20|130805|130705|130815|130705|130825|130710|130805|130700|0
1730293890000|2024-10-30 13:11:30|130810|130700|130800|130685|130815|130700|130780|130665|0
1730293900000|2024-10-30 13:11:40|130805|130690|130830|130720|130835|130720|130790|130675|0
1730293910000|2024-10-30 13:11:50|130825|130715|130880|130765|130885|130765|130825|130710|0
1730293920000|2024-10-30 13:12:00|130875|130760|130870|130755|130885|130775|130855|130745|0
1730293930000|2024-10-30 13:12:10|130865|130745|130860|130750|130880|130765|130860|130740|0
1730293940000|2024-10-30 13:12:20|130865|130755|130850|130735|130870|130760|130840|130725|0
1730293950000|2024-10-30 13:12:30|130845|130725|130840|130725|130850|130740|130840|130725|0
1730293960000|2024-10-30 13:12:40|130835|130730|130830|130715|130845|130735|130820|130705|0
1730293970000|2024-10-30 13:12:50|130835|130720|130825|130710|130835|130720|130820|130710|0
1730293980000|2024-10-30 13:13:00|130820|130690|130775|130665|130820|130695|130775|130665|0
1730293990000|2024-10-30 13:13:10|130780|130660|130820|130705|130820|130710|130770|130660|0
1730294000000|2024-10-30 13:13:20|130815|130700|130845|130730|130850|130735|130810|130695|0
1730294010000|2024-10-30 13:13:30|130840|130735|130835|130720|130845|130735|130830|130715|0
1730294020000|2024-10-30 13:13:40|130830|130715|130845|130730|130845|130730|130825|130715|0
1730294030000|2024-10-30 13:13:50|130850|130725|130850|130735|130860|130745|130835|130720|0
1730294040000|2024-10-30 13:14:00|130845|130730|130865|130755|130875|130760|130845|130730|0
1730294050000|2024-10-30 13:14:10|130875|130760|130860|130745|130880|130770|130860|130745|0
1730294060000|2024-10-30 13:14:20|130855|130735|130845|130730|130875|130765|130845|130730|0
1730294070000|2024-10-30 13:14:30|130850|130735|130835|130720|130860|130745|130820|130710|0
1730294080000|2024-10-30 13:14:40|130840|130730|130880|130765|130880|130765|130820|130705|0
1730294090000|2024-10-30 13:14:50|130895|130780|130885|130770|130905|130790|130880|130765|0
1730294100000|2024-10-30 13:15:00|130880|130775|130850|130735|130880|130775|130850|130735|0
1730294110000|2024-10-30 13:15:10|130855|130740|130835|130730|130860|130745|130835|130720|0
1730294120000|2024-10-30 13:15:20|130825|130710|130820|130705|130840|130725|130805|130695|0
1730294130000|2024-10-30 13:15:30|130825|130710|130800|130685|130830|130715|130795|130680|0
1730294140000|2024-10-30 13:15:40|130805|130690|130820|130705|130820|130705|130780|130670|0
1730294150000|2024-10-30 13:15:50|130825|130710|130795|130680|130830|130715|130795|130680|0
1730294160000|2024-10-30 13:16:00|130800|130685|130745|130635|130800|130685|130735|130625|0
1730294170000|2024-10-30 13:16:10|130740|130630|130760|130645|130760|130650|130725|130610|0
1730294180000|2024-10-30 13:16:20|130755|130650|130725|130610|130760|130650|130725|130610|0
1730294190000|2024-10-30 13:16:30|130730|130615|130725|130615|130730|130615|130705|130590|0
1730294200000|2024-10-30 13:16:40|130730|130625|130730|130615|130740|130625|130720|130600|0
1730294210000|2024-10-30 13:16:50|130725|130610|130735|130620|130745|130630|130725|130610|0
1730294220000|2024-10-30 13:17:00|130730|130615|130710|130595|130735|130620|130695|130585|0
1730294230000|2024-10-30 13:17:10|130715|130590|130710|130595|130715|130600|130705|130590|0
1730294240000|2024-10-30 13:17:20|130715|130600|130695|130585|130725|130610|130680|130565|0
1730294250000|2024-10-30 13:17:30|130690|130580|130680|130565|130695|130580|130680|130565|0
1730294260000|2024-10-30 13:17:40|130675|130570|130680|130565|130685|130570|130675|130560|0
1730294270000|2024-10-30 13:17:50|130675|130560|130645|130535|130685|130570|130640|130525|0
1730294280000|2024-10-30 13:18:00|130650|130540|130670|130555|130670|130560|130650|130535|0
1730294290000|2024-10-30 13:18:10|130675|130560|130670|130560|130690|130580|130655|130540|0
1730294300000|2024-10-30 13:18:20|130675|130555|130640|130525|130675|130560|130640|130525|0
1730294310000|2024-10-30 13:18:30|130645|130530|130625|130510|130645|130530|130620|130505|0
1730294320000|2024-10-30 13:18:40|130630|130515|130610|130500|130630|130515|130595|130485|0
1730294330000|2024-10-30 13:18:50|130615|130495|130610|130495|130625|130510|130610|130495|0
1730294340000|2024-10-30 13:19:00|130605|130500|130600|130485|130625|130515|130595|130480|0
1730294350000|2024-10-30 13:19:10|130595|130480|130580|130465|130600|130480|130565|130455|0
1730294360000|2024-10-30 13:19:20|130595|130460|130595|130475|130600|130485|130585|130460|0
1730294370000|2024-10-30 13:19:30|130580|130480|130600|130490|130615|130500|130580|130465|0
1730294380000|2024-10-30 13:19:40|130605|130485|130600|130485|130610|130495|130600|130485|0
1730294390000|2024-10-30 13:19:50|130595|130490|130660|130545|130670|130550|130595|130485|0
1730294400000|2024-10-30 13:20:00|130665|130550|130625|130510|130665|130550|130625|130510|0
1730294410000|2024-10-30 13:20:10|130630|130515|130595|130480|130630|130515|130585|130470|0
1730294420000|2024-10-30 13:20:20|130590|130475|130595|130485|130595|130485|130565|130455|0
1730294430000|2024-10-30 13:20:30|130600|130480|130595|130485|130605|130495|130585|130470|0
1730294440000|2024-10-30 13:20:40|130600|130490|130600|130485|130620|130505|130580|130470|0
1730294450000|2024-10-30 13:20:50|130595|130480|130610|130495|130630|130515|130595|130480|0
1730294460000|2024-10-30 13:21:00|130620|130505|130645|130535|130655|130545|130615|130500|0
1730294470000|2024-10-30 13:21:10|130650|130540|130640|130525|130660|130545|130635|130520|0
1730294480000|2024-10-30 13:21:20|130635|130530|130730|130615|130735|130620|130635|130530|0
1730294490000|2024-10-30 13:21:30|130725|130610|130740|130625|130750|130630|130720|130605|0
1730294500000|2024-10-30 13:21:40|130745|130630|130765|130650|130765|130655|130735|130625|0
1730294510000|2024-10-30 13:21:50|130760|130645|130785|130670|130790|130675|130760|130645|0
1730294520000|2024-10-30 13:22:00|130780|130665|130780|130665|130790|130680|130775|130660|0
1730294530000|2024-10-30 13:22:10|130785|130675|130780|130670|130790|130675|130760|130650|0
1730294540000|2024-10-30 13:22:20|130790|130675|130795|130685|130815|130705|130790|130675|0
1730294550000|2024-10-30 13:22:30|130785|130680|130800|130685|130800|130685|130785|130670|0
1730294560000|2024-10-30 13:22:40|130805|130690|130850|130735|130850|130735|130800|130690|0
1730294570000|2024-10-30 13:22:50|130845|130730|130840|130730|130855|130740|130825|130715|0
1730294580000|2024-10-30 13:23:00|130845|130735|130850|130735|130855|130745|130840|130730|0
1730294590000|2024-10-30 13:23:10|130855|130740|130830|130720|130855|130740|130830|130715|0
1730294600000|2024-10-30 13:23:20|130820|130705|130805|130690|130825|130710|130800|130685|0
1730294610000|2024-10-30 13:23:30|130800|130685|130800|130690|130820|130705|130800|130685|0
1730294620000|2024-10-30 13:23:40|130795|130685|130750|130635|130805|130690|130745|130635|0
1730294630000|2024-10-30 13:23:50|130760|130645|130750|130635|130765|130655|130745|130635|0
1730294640000|2024-10-30 13:24:00|130745|130620|130685|130575|130745|130635|130685|130575|0
1730294650000|2024-10-30 13:24:10|130690|130570|130680|130565|130700|130590|130675|130560|0
1730294660000|2024-10-30 13:24:20|130685|130560|130650|130535|130685|130570|130645|130530|0
1730294670000|2024-10-30 13:24:30|130655|130540|130665|130550|130675|130560|130650|130535|0
1730294680000|2024-10-30 13:24:40|130660|130545|130665|130550|130670|130555|130655|130545|0
1730294690000|2024-10-30 13:24:50|130660|130545|130700|130580|130705|130590|130660|130545|0
1730294700000|2024-10-30 13:25:00|130690|130575|130690|130580|130720|130605|130690|130575|0
1730294710000|2024-10-30 13:25:10|130675|130565|130675|130560|130685|130575|130660|130550|0
1730294720000|2024-10-30 13:25:20|130680|130565|130690|130575|130695|130580|130670|130560|0
1730294730000|2024-10-30 13:25:30|130685|130580|130705|130590|130725|130610|130685|130580|0
1730294740000|2024-10-30 13:25:40|130700|130600|130715|130600|130720|130605|130700|130590|0
1730294750000|2024-10-30 13:25:50|130720|130605|130710|130600|130730|130615|130700|130585|0
1730294760000|2024-10-30 13:26:00|130715|130595|130730|130620|130730|130620|130705|130590|0
1730294770000|2024-10-30 13:26:10|130735|130625|130720|130605|130740|130630|130720|130605|0
1730294780000|2024-10-30 13:26:20|130725|130600|130695|130580|130725|130610|130690|130580|0
1730294790000|2024-10-30 13:26:30|130700|130585|130690|130580|130710|130590|130690|130580|0
1730294800000|2024-10-30 13:26:40|130680|130565|130675|130560|130690|130575|130670|130560|0
1730294810000|2024-10-30 13:26:50|130670|130565|130670|130555|130685|130570|130670|130555|0
1730294820000|2024-10-30 13:27:00|130665|130550|130610|130495|130665|130555|130610|130495|0
1730294830000|2024-10-30 13:27:10|130605|130490|130565|130455|130605|130490|130560|130445|0
1730294840000|2024-10-30 13:27:20|130570|130450|130570|130455|130570|130460|130545|130430|0
1730294850000|2024-10-30 13:27:30|130575|130450|130545|130430|130575|130455|130535|130420|0
1730294860000|2024-10-30 13:27:40|130540|130435|130545|130430|130550|130440|130510|130400|0
1730294870000|2024-10-30 13:27:50|130550|130435|130550|130435|130575|130460|130550|130430|0
1730294880000|2024-10-30 13:28:00|130545|130440|130545|130430|130555|130445|130530|130415|0
1730294890000|2024-10-30 13:28:10|130550|130440|130540|130425|130560|130445|130535|130420|0
1730294900000|2024-10-30 13:28:20|130545|130430|130535|130425|130565|130450|130535|130425|0
1730294910000|2024-10-30 13:28:30|130540|130440|130540|130430|130570|130455|130535|130420|0
1730294920000|2024-10-30 13:28:40|130545|130435|130570|130455|130575|130460|130540|130425|0
1730294930000|2024-10-30 13:28:50|130565|130460|130595|130485|130610|130495|130560|130450|0
1730294940000|2024-10-30 13:29:00|130600|130490|130630|130515|130645|130530|130600|130490|0
1730294950000|2024-10-30 13:29:10|130620|130505|130610|130495|130620|130505|130595|130480|0
1730294960000|2024-10-30 13:29:20|130605|130480|130625|130510|130645|130525|130595|130480|0
1730294970000|2024-10-30 13:29:30|130630|130520|130645|130530|130665|130550|130625|130510|0
1730294980000|2024-10-30 13:29:40|130640|130525|130660|130545|130660|130545|130630|130515|0
1730294990000|2024-10-30 13:29:50|130655|130550|130690|130575|130695|130580|130655|130545|0
1730295000000|2024-10-30 13:30:00|130680|130565|130700|130585|130700|130585|130660|130545|0
1730295010000|2024-10-30 13:30:10|130710|130595|130730|130615|130735|130620|130695|130575|0
1730295020000|2024-10-30 13:30:20|130725|130610|130760|130650|130760|130650|130710|130595|0
1730295030000|2024-10-30 13:30:30|130765|130655|130780|130665|130780|130665|130755|130640|0
1730295040000|2024-10-30 13:30:40|130790|130675|130735|130620|130795|130680|130735|130620|0
1730295050000|2024-10-30 13:30:50|130740|130625|130800|130685|130805|130690|130740|130625|0
1730295060000|2024-10-30 13:31:00|130795|130680|130750|130645|130805|130690|130750|130635|0
1730295070000|2024-10-30 13:31:10|130755|130650|130760|130645|130770|130660|130750|130635|0
1730295080000|2024-10-30 13:31:20|130765|130650|130715|130600|130770|130660|130715|130600|0
1730295090000|2024-10-30 13:31:30|130710|130595|130610|130495|130710|130595|130605|130490|0
1730295100000|2024-10-30 13:31:40|130605|130490|130630|130515|130635|130520|130590|130475|0
1730295110000|2024-10-30 13:31:50|130635|130520|130640|130525|130650|130540|130620|130505|0
1730295120000|2024-10-30 13:32:00|130645|130530|130585|130470|130660|130545|130585|130470|0
1730295130000|2024-10-30 13:32:10|130580|130465|130575|130460|130595|130480|130550|130435|0
1730295140000|2024-10-30 13:32:20|130555|130440|130555|130440|130580|130465|130530|130420|0
1730295150000|2024-10-30 13:32:30|130550|130435|130620|130505|130625|130510|130550|130435|0
1730295160000|2024-10-30 13:32:40|130615|130495|130640|130525|130645|130530|130605|130490|0
1730295170000|2024-10-30 13:32:50|130645|130530|130625|130510|130645|130535|130615|130505|0
1730295180000|2024-10-30 13:33:00|130630|130515|130675|130560|130675|130560|130620|130510|0
1730295190000|2024-10-30 13:33:10|130695|130580|130720|130610|130725|130610|130690|130575|0
1730295200000|2024-10-30 13:33:20|130715|130605|130735|130620|130735|130620|130710|130595|0
1730295210000|2024-10-30 13:33:30|130740|130625|130710|130595|130745|130630|130710|130595|0
1730295220000|2024-10-30 13:33:40|130705|130590|130760|130645|130760|130645|130695|130580|0
1730295230000|2024-10-30 13:33:50|130765|130650|130725|130610|130770|130655|130715|130600|0
1730295240000|2024-10-30 13:34:00|130720|130605|130705|130595|130725|130610|130685|130570|0
1730295250000|2024-10-30 13:34:10|130695|130590|130705|130595|130710|130595|130695|130575|0
1730295260000|2024-10-30 13:34:20|130710|130585|130690|130580|130710|130590|130685|130570|0
1730295270000|2024-10-30 13:34:30|130695|130585|130695|130575|130720|130605|130690|130575|0
1730295280000|2024-10-30 13:34:40|130685|130570|130635|130525|130685|130570|130635|130520|0
1730295290000|2024-10-30 13:34:50|130645|130520|130660|130545|130685|130565|130640|130520|0
1730295300000|2024-10-30 13:35:00|130665|130540|130685|130570|130690|130575|130645|130530|0
1730295310000|2024-10-30 13:35:10|130690|130575|130725|130610|130730|130610|130685|130570|0
1730295320000|2024-10-30 13:35:20|130720|130605|130745|130630|130755|130640|130710|130600|0
1730295330000|2024-10-30 13:35:30|130740|130625|130735|130620|130755|130640|130730|130620|0
1730295340000|2024-10-30 13:35:40|130740|130625|130770|130655|130775|130660|130740|130625|0
1730295350000|2024-10-30 13:35:50|130780|130665|130740|130625|130790|130675|130740|130625|0
1730295360000|2024-10-30 13:36:00|130735|130620|130760|130645|130760|130645|130730|130615|0
1730295370000|2024-10-30 13:36:10|130775|130660|130725|130615|130775|130660|130725|130615|0
1730295380000|2024-10-30 13:36:20|130735|130610|130745|130635|130765|130650|130725|130610|0
1730295390000|2024-10-30 13:36:30|130750|130640|130745|130625|130755|130645|130740|130625|0
1730295400000|2024-10-30 13:36:40|130740|130630|130735|130620|130760|130650|130720|130610|0
1730295410000|2024-10-30 13:36:50|130750|130635|130775|130660|130775|130665|130735|130620|0
1730295420000|2024-10-30 13:37:00|130770|130655|130750|130635|130775|130655|130730|130620|0
1730295430000|2024-10-30 13:37:10|130745|130645|130775|130660|130775|130660|130745|130630|0
1730295440000|2024-10-30 13:37:20|130770|130655|130780|130670|130790|130675|130765|130655|0
1730295450000|2024-10-30 13:37:30|130785|130675|130815|130700|130825|130710|130780|130670|0
1730295460000|2024-10-30 13:37:40|130820|130705|130775|130660|130825|130710|130775|130660|0
1730295470000|2024-10-30 13:37:50|130780|130665|130805|130690|130805|130690|130780|130665|0
1730295480000|2024-10-30 13:38:00|130795|130695|130810|130695|130820|130710|130790|130680|0
1730295490000|2024-10-30 13:38:10|130805|130700|130795|130680|130810|130700|130775|130660|0
1730295500000|2024-10-30 13:38:20|130800|130685|130780|130670|130800|130690|130780|130665|0
1730295510000|2024-10-30 13:38:30|130785|130675|130745|130635|130785|130675|130745|130630|0
1730295520000|2024-10-30 13:38:40|130765|130655|130780|130665|130790|130675|130755|130645|0
1730295530000|2024-10-30 13:38:50|130785|130670|130800|130685|130805|130690|130775|130660|0
1730295540000|2024-10-30 13:39:00|130805|130690|130745|130630|130805|130695|130745|130630|0
1730295550000|2024-10-30 13:39:10|130740|130625|130695|130580|130740|130625|130680|130565|0
1730295560000|2024-10-30 13:39:20|130690|130575|130700|130585|130705|130590|130675|130560|0
1730295570000|2024-10-30 13:39:30|130695|130580|130695|130585|130705|130590|130685|130570|0
1730295580000|2024-10-30 13:39:40|130700|130580|130715|130600|130720|130605|130690|130580|0
1730295590000|2024-10-30 13:39:50|130710|130595|130620|130505|130710|130595|130615|130500|0
1730295600000|2024-10-30 13:40:00|130630|130515|130585|130470|130640|130525|130575|130465|0
1730295610000|2024-10-30 13:40:10|130590|130475|130585|130470|130600|130490|130555|130445|0
1730295620000|2024-10-30 13:40:20|130580|130465|130565|130450|130600|130485|130560|130445|0
1730295630000|2024-10-30 13:40:30|130570|130455|130590|130475|130595|130480|130570|130455|0
1730295640000|2024-10-30 13:40:40|130585|130480|130595|130485|130635|130520|130585|130475|0
1730295650000|2024-10-30 13:40:50|130600|130480|130595|130480|130615|130500|130585|130470|0
1730295660000|2024-10-30 13:41:00|130590|130475|130615|130500|130615|130500|130590|130475|0
1730295670000|2024-10-30 13:41:10|130630|130505|130600|130485|130630|130515|130590|130475|0
1730295680000|2024-10-30 13:41:20|130610|130490|130580|130465|130630|130515|130565|130450|0
1730295690000|2024-10-30 13:41:30|130575|130460|130620|130505|130620|130510|130575|130460|0
1730295700000|2024-10-30 13:41:40|130625|130510|130695|130580|130700|130585|130620|130510|0
1730295710000|2024-10-30 13:41:50|130690|130575|130665|130550|130695|130575|130655|130540|0
1730295720000|2024-10-30 13:42:00|130675|130555|130640|130525|130690|130575|130635|130520|0
1730295730000|2024-10-30 13:42:10|130630|130520|130600|130485|130630|130520|130595|130485|0
1730295740000|2024-10-30 13:42:20|130605|130490|130575|130460|130615|130500|130575|130460|0
1730295750000|2024-10-30 13:42:30|130585|130470|130595|130475|130600|130485|130575|130465|0
1730295760000|2024-10-30 13:42:40|130590|130480|130605|130490|130620|130505|130590|130475|0
1730295770000|2024-10-30 13:42:50|130615|130495|130585|130470|130635|130520|130585|130470|0
1730295780000|2024-10-30 13:43:00|130580|130465|130550|130440|130590|130475|130545|130430|0
1730295790000|2024-10-30 13:43:10|130555|130435|130565|130455|130575|130465|130555|130435|0
1730295800000|2024-10-30 13:43:20|130570|130450|130525|130410|130570|130450|130510|130395|0
1730295810000|2024-10-30 13:43:30|130520|130405|130530|130415|130545|130430|130520|130405|0
1730295820000|2024-10-30 13:43:40|130535|130420|130540|130430|130545|130430|130500|130385|0
1730295830000|2024-10-30 13:43:50|130545|130435|130550|130440|130555|130440|130545|130430|0
1730295840000|2024-10-30 13:44:00|130555|130445|130590|130470|130600|130485|130555|130445|0
1730295850000|2024-10-30 13:44:10|130595|130480|130615|130500|130625|130510|130595|130480|0
1730295860000|2024-10-30 13:44:20|130625|130505|130630|130515|130640|130525|130625|130505|0
1730295870000|2024-10-30 13:44:30|130625|130510|130620|130505|130625|130510|130610|130495|0
1730295880000|2024-10-30 13:44:40|130625|130510|130640|130525|130640|130525|130605|130490|0
1730295890000|2024-10-30 13:44:50|130635|130530|130645|130535|130650|130535|130630|130515|0
1730295900000|2024-10-30 13:45:00|130640|130530|130605|130490|130640|130530|130585|130470|0
1730295910000|2024-10-30 13:45:10|130610|130495|130580|130470|130610|130495|130580|130465|0
1730295920000|2024-10-30 13:45:20|130595|130480|130595|130480|130600|130485|130575|130460|0
1730295930000|2024-10-30 13:45:30|130600|130485|130590|130475|130600|130490|130580|130465|0
1730295940000|2024-10-30 13:45:40|130600|130480|130645|130530|130645|130530|130600|130480|0
1730295950000|2024-10-30 13:45:50|130650|130535|130640|130525|130655|130540|130635|130520|0
1730295960000|2024-10-30 13:46:00|130635|130520|130610|130495|130645|130530|130605|130495|0
1730295970000|2024-10-30 13:46:10|130620|130500|130655|130540|130655|130540|130620|130500|0
1730295980000|2024-10-30 13:46:20|130650|130535|130675|130555|130690|130575|130650|130530|0
1730295990000|2024-10-30 13:46:30|130670|130550|130675|130560|130675|130565|130645|130535|0
1730296000000|2024-10-30 13:46:40|130670|130555|130675|130560|130675|130565|130665|130550|0
1730296010000|2024-10-30 13:46:50|130670|130555|130680|130565|130685|130575|130670|130555|0
1730296020000|2024-10-30 13:47:00|130705|130570|130680|130565|130705|130590|130680|130565|0
1730296030000|2024-10-30 13:47:10|130675|130555|130695|130580|130710|130595|130670|130555|0
1730296040000|2024-10-30 13:47:20|130690|130585|130645|130530|130695|130585|130640|130525|0
1730296050000|2024-10-30 13:47:30|130650|130535|130670|130555|130670|130555|130650|130535|0
1730296060000|2024-10-30 13:47:40|130675|130560|130690|130575|130695|130585|130675|130555|0
1730296070000|2024-10-30 13:47:50|130695|130580|130680|130565|130695|130585|130680|130565|0
1730296080000|2024-10-30 13:48:00|130675|130560|130655|130540|130675|130560|130650|130540|0
1730296090000|2024-10-30 13:48:10|130650|130530|130655|130540|130660|130545|130640|130530|0
1730296100000|2024-10-30 13:48:20|130660|130545|130650|130535|130660|130550|130650|130535|0
1730296110000|2024-10-30 13:48:30|130645|130540|130665|130550|130680|130570|130645|130540|0
1730296120000|2024-10-30 13:48:40|130660|130555|130665|130545|130670|130555|130645|130530|0
1730296130000|2024-10-30 13:48:50|130660|130550|130695|130585|130700|130585|130660|130550|0
1730296140000|2024-10-30 13:49:00|130700|130580|130700|130585|130700|130590|130685|130570|0
1730296150000|2024-10-30 13:49:10|130695|130590|130650|130540|130695|130590|130645|130530|0
1730296160000|2024-10-30 13:49:20|130655|130535|130670|130555|130685|130570|130655|130535|0
1730296170000|2024-10-30 13:49:30|130675|130560|130645|130530|130675|130560|130645|130530|0
1730296180000|2024-10-30 13:49:40|130640|130510|130640|130525|130640|130530|130620|130505|0
1730296190000|2024-10-30 13:49:50|130645|130520|130640|130525|130650|130535|130635|130515|0
1730296200000|2024-10-30 13:50:00|130635|130520|130615|130500|130635|130520|130595|130480|0
1730296210000|2024-10-30 13:50:10|130620|130505|130620|130505|130645|130535|130615|130505|0
1730296220000|2024-10-30 13:50:20|130630|130510|130625|130520|130630|130520|130615|130505|0
1730296230000|2024-10-30 13:50:30|130645|130530|130670|130555|130675|130560|130645|130530|0
1730296240000|2024-10-30 13:50:40|130665|130560|130665|130555|130680|130570|130665|130550|0
1730296250000|2024-10-30 13:50:50|130675|130560|130705|130590|130710|130600|130665|130550|0
1730296260000|2024-10-30 13:51:00|130710|130595|130700|130585|130710|130595|130675|130560|0
1730296270000|2024-10-30 13:51:10|130710|130590|130730|130615|130730|130615|130705|130590|0
1730296280000|2024-10-30 13:51:20|130735|130620|130730|130615|130735|130620|130710|130595|0
1730296290000|2024-10-30 13:51:30|130735|130620|130750|130635|130755|130640|130720|130605|0
1730296300000|2024-10-30 13:51:40|130745|130630|130760|130650|130760|130650|130740|130630|0
1730296310000|2024-10-30 13:51:50|130775|130655|130775|130660|130775|130665|130760|130645|0
1730296320000|2024-10-30 13:52:00|130770|130655|130765|130655|130790|130680|130760|130645|0
1730296330000|2024-10-30 13:52:10|130770|130660|130800|130685|130805|130695|130770|130655|0
1730296340000|2024-10-30 13:52:20|130795|130690|130785|130670|130795|130690|130770|130660|0
1730296350000|2024-10-30 13:52:30|130780|130665|130805|130690|130805|130690|130775|130665|0
1730296360000|2024-10-30 13:52:40|130810|130695|130780|130670|130810|130695|130765|130650|0
1730296370000|2024-10-30 13:52:50|130785|130665|130810|130700|130810|130700|130770|130655|0
1730296380000|2024-10-30 13:53:00|130805|130695|130790|130675|130805|130700|130785|130670|0
1730296390000|2024-10-30 13:53:10|130785|130670|130810|130700|130815|130700|130775|130660|0
1730296400000|2024-10-30 13:53:20|130805|130695|130825|130715|130825|130715|130800|130685|0
1730296410000|2024-10-30 13:53:30|130820|130705|130825|130710|130830|130715|130815|130700|0
1730296420000|2024-10-30 13:53:40|130830|130715|130845|130730|130845|130730|130825|130710|0
1730296430000|2024-10-30 13:53:50|130840|130725|130835|130725|130860|130745|130835|130720|0
1730296440000|2024-10-30 13:54:00|130845|130720|130810|130695|130850|130735|130790|130675|0
1730296450000|2024-10-30 13:54:10|130805|130700|130795|130680|130825|130710|130795|130680|0
1730296460000|2024-10-30 13:54:20|130800|130685|130815|130700|130820|130705|130780|130665|0
1730296470000|2024-10-30 13:54:30|130820|130705|130815|130695|130825|130710|130805|130690|0
1730296480000|2024-10-30 13:54:40|130810|130690|130830|130720|130830|130720|130805|130690|0
1730296490000|2024-10-30 13:54:50|130825|130715|130835|130720|130850|130740|130825|130715|0
1730296500000|2024-10-30 13:55:00|130830|130725|130825|130715|130835|130725|130815|130705|0
1730296510000|2024-10-30 13:55:10|130820|130710|130815|130700|130825|130720|130805|130690|0
1730296520000|2024-10-30 13:55:20|130810|130695|130815|130700|130820|130710|130805|130695|0
1730296530000|2024-10-30 13:55:30|130820|130705|130835|130720|130835|130720|130810|130700|0
1730296540000|2024-10-30 13:55:40|130830|130725|130835|130720|130850|130740|130825|130715|0
1730296550000|2024-10-30 13:55:50|130825|130715|130805|130690|130830|130715|130805|130690|0
1730296560000|2024-10-30 13:56:00|130810|130695|130845|130730|130850|130740|130785|130675|0
1730296570000|2024-10-30 13:56:10|130850|130735|130860|130750|130865|130755|130850|130735|0
1730296580000|2024-10-30 13:56:20|130855|130745|130860|130740|130865|130760|130855|130740|0
1730296590000|2024-10-30 13:56:30|130855|130745|130865|130750|130870|130750|130850|130735|0
1730296600000|2024-10-30 13:56:40|130870|130755|130865|130745|130870|130755|130850|130735|0
1730296610000|2024-10-30 13:56:50|130860|130750|130890|130775|130895|130785|130860|130745|0
1730296620000|2024-10-30 13:57:00|130885|130770|130890|130775|130895|130785|130870|130755|0
1730296630000|2024-10-30 13:57:10|130885|130780|130885|130765|130900|130785|130870|130760|0
1730296640000|2024-10-30 13:57:20|130890|130780|130885|130775|130905|130795|130885|130765|0
1730296650000|2024-10-30 13:57:30|130890|130780|130920|130805|130925|130815|130885|130775|0
1730296660000|2024-10-30 13:57:40|130915|130810|130925|130810|130930|130820|130910|130800|0
1730296670000|2024-10-30 13:57:50|130930|130815|130950|130840|130960|130845|130930|130810|0
1730296680000|2024-10-30 13:58:00|130955|130830|130910|130795|130955|130830|130905|130790|0
1730296690000|2024-10-30 13:58:10|130905|130790|130885|130770|130915|130800|130880|130765|0
1730296700000|2024-10-30 13:58:20|130880|130765|130885|130770|130890|130775|130880|130765|0
1730296710000|2024-10-30 13:58:30|130880|130775|130845|130725|130880|130775|130835|130725|0
1730296720000|2024-10-30 13:58:40|130840|130730|130885|130770|130890|130775|130840|130730|0
1730296730000|2024-10-30 13:58:50|130880|130775|130905|130790|130915|130795|130880|130775|0
1730296740000|2024-10-30 13:59:00|130910|130795|130885|130770|130910|130795|130880|130765|0
1730296750000|2024-10-30 13:59:10|130880|130765|130880|130770|130890|130775|130870|130755|0
1730296760000|2024-10-30 13:59:20|130870|130765|130890|130775|130895|130780|130870|130760|0
1730296770000|2024-10-30 13:59:30|130895|130780|130895|130780|130895|130790|130885|130770|0
1730296780000|2024-10-30 13:59:40|130900|130785|130880|130765|130900|130790|130880|130765|0
1730296790000|2024-10-30 13:59:50|130875|130755|130860|130745|130875|130760|130860|130745|0
1730296800000|2024-10-30 14:00:00|130850|130735|130860|130750|130865|130755|130835|130725|0
1730296810000|2024-10-30 14:00:10|130855|130745|130845|130730|130855|130745|130835|130720|0
1730296820000|2024-10-30 14:00:20|130840|130725|130850|130735|130850|130735|130835|130725|0
1730296830000|2024-10-30 14:00:30|130845|130745|130835|130720|130865|130750|130825|130715|0
1730296840000|2024-10-30 14:00:40|130840|130725|130835|130725|130840|130730|130810|130700|0
1730296850000|2024-10-30 14:00:50|130840|130720|130820|130710|130840|130725|130820|130710|0
1730296860000|2024-10-30 14:01:00|130815|130705|130805|130695|130820|130705|130800|130690|0
1730296870000|2024-10-30 14:01:10|130800|130690|130790|130675|130810|130695|130785|130675|0
1730296880000|2024-10-30 14:01:20|130785|130680|130775|130665|130790|130680|130775|130665|0
1730296890000|2024-10-30 14:01:30|130770|130660|130765|130650|130775|130660|130765|130650|0
1730296900000|2024-10-30 14:01:40|130770|130655|130750|130640|130785|130670|130750|130640|0
1730296910000|2024-10-30 14:01:50|130745|130635|130760|130650|130770|130655|130745|130630|0
1730296920000|2024-10-30 14:02:00|130765|130645|130800|130685|130800|130685|130765|130645|0
1730296930000|2024-10-30 14:02:10|130795|130690|130785|130670|130830|130715|130785|130670|0
1730296940000|2024-10-30 14:02:20|130780|130660|130795|130675|130795|130675|130745|130630|0
1730296950000|2024-10-30 14:02:30|130790|130680|130790|130680|130800|130685|130790|130675|0
1730296960000|2024-10-30 14:02:40|130795|130675|130790|130675|130820|130705|130790|130675|0
1730296970000|2024-10-30 14:02:50|130785|130670|130805|130690|130815|130700|130785|130670|0
1730296980000|2024-10-30 14:03:00|130795|130685|130750|130640|130795|130685|130750|130640|0
1730296990000|2024-10-30 14:03:10|130745|130635|130745|130635|130755|130645|130740|130630|0
1730297000000|2024-10-30 14:03:20|130750|130630|130775|130665|130790|130675|130745|130630|0
1730297010000|2024-10-30 14:03:30|130780|130660|130800|130685|130800|130685|130770|130655|0
1730297020000|2024-10-30 14:03:40|130805|130690|130810|130700|130825|130710|130805|130685|0
1730297030000|2024-10-30 14:03:50|130805|130695|130820|130705|130820|130705|130805|130690|0
1730297040000|2024-10-30 14:04:00|130815|130700|130795|130680|130820|130705|130765|130650|0
1730297050000|2024-10-30 14:04:10|130800|130685|130800|130685|130800|130685|130775|130655|0
1730297060000|2024-10-30 14:04:20|130795|130680|130800|130685|130800|130685|130780|130665|0
1730297070000|2024-10-30 14:04:30|130795|130680|130820|130705|130840|130725|130790|130675|0
1730297080000|2024-10-30 14:04:40|130815|130710|130790|130675|130830|130715|130790|130675|0
1730297090000|2024-10-30 14:04:50|130785|130670|130785|130675|130795|130680|130770|130655|0
1730297100000|2024-10-30 14:05:00|130780|130670|130820|130710|130825|130710|130775|130660|0
1730297110000|2024-10-30 14:05:10|130830|130715|130775|130660|130830|130715|130770|130655|0
1730297120000|2024-10-30 14:05:20|130770|130655|130775|130660|130780|130665|130760|130650|0
1730297130000|2024-10-30 14:05:30|130770|130655|130770|130660|130775|130660|130760|130650|0
1730297140000|2024-10-30 14:05:40|130765|130650|130785|130675|130785|130675|130765|130650|0
1730297150000|2024-10-30 14:05:50|130790|130680|130805|130690|130805|130695|130785|130670|0
1730297160000|2024-10-30 14:06:00|130810|130695|130795|130680|130810|130700|130785|130670|0
1730297170000|2024-10-30 14:06:10|130790|130675|130820|130705|130820|130705|130785|130670|0
1730297180000|2024-10-30 14:06:20|130815|130710|130810|130700|130820|130710|130800|130690|0
1730297190000|2024-10-30 14:06:30|130805|130695|130820|130705|130820|130705|130800|130685|0
1730297200000|2024-10-30 14:06:40|130815|130710|130855|130745|130855|130745|130815|130700|0
1730297210000|2024-10-30 14:06:50|130850|130740|130830|130715|130850|130740|130825|130715|0
1730297220000|2024-10-30 14:07:00|130825|130700|130820|130710|130830|130715|130815|130700|0
1730297230000|2024-10-30 14:07:10|130825|130715|130820|130705|130850|130735|130820|130705|0
1730297240000|2024-10-30 14:07:20|130815|130700|130775|130660|130825|130710|130770|130655|0
1730297250000|2024-10-30 14:07:30|130780|130665|130775|130655|130780|130670|130760|130645|0
1730297260000|2024-10-30 14:07:40|130780|130660|130785|130670|130785|130670|130770|130660|0
1730297270000|2024-10-30 14:07:50|130780|130665|130785|130670|130790|130675|130775|130660|0
1730297280000|2024-10-30 14:08:00|130780|130655|130745|130630|130780|130655|130745|130630|0
1730297290000|2024-10-30 14:08:10|130755|130635|130780|130665|130780|130665|130745|130635|0
1730297300000|2024-10-30 14:08:20|130785|130670|130800|130685|130800|130685|130770|130655|0
1730297310000|2024-10-30 14:08:30|130810|130695|130825|130710|130825|130710|130805|130690|0
1730297320000|2024-10-30 14:08:40|130820|130715|130855|130740|130855|130745|130820|130715|0
1730297330000|2024-10-30 14:08:50|130860|130745|130840|130720|130860|130745|130835|130720|0
1730297340000|2024-10-30 14:09:00|130835|130725|130835|130720|130840|130725|130820|130705|0
1730297350000|2024-10-30 14:09:10|130820|130710|130805|130695|130820|130710|130790|130675|0
1730297360000|2024-10-30 14:09:20|130810|130690|130795|130680|130810|130695|130790|130675|0
1730297370000|2024-10-30 14:09:30|130805|130690|130795|130685|130820|130705|130790|130675|0
1730297380000|2024-10-30 14:09:40|130800|130690|130815|130700|130825|130710|130800|130685|0
1730297390000|2024-10-30 14:09:50|130810|130695|130815|130710|130815|130710|130805|130690|0
1730297400000|2024-10-30 14:10:00|130825|130715|130795|130675|130835|130720|130785|130670|0
1730297410000|2024-10-30 14:10:10|130790|130680|130810|130695|130815|130700|130790|130675|0
1730297420000|2024-10-30 14:10:20|130815|130700|130830|130715|130830|130720|130815|130700|0
1730297430000|2024-10-30 14:10:30|130845|130720|130815|130700|130845|130730|130815|130700|0
1730297440000|2024-10-30 14:10:40|130810|130690|130800|130685|130810|130700|130795|130680|0
1730297450000|2024-10-30 14:10:50|130795|130680|130805|130690|130810|130695|130795|130680|0
1730297460000|2024-10-30 14:11:00|130815|130695|130825|130710|130835|130720|130810|130690|0
1730297470000|2024-10-30 14:11:10|130820|130705|130835|130720|130835|130720|130815|130700|0
1730297480000|2024-10-30 14:11:20|130840|130725|130860|130750|130865|130750|130840|130725|0
1730297490000|2024-10-30 14:11:30|130855|130740|130835|130725|130855|130740|130835|130725|0
1730297500000|2024-10-30 14:11:40|130840|130730|130830|130715|130845|130730|130830|130715|0
1730297510000|2024-10-30 14:11:50|130825|130710|130805|130695|130825|130710|130805|130685|0
1730297520000|2024-10-30 14:12:00|130815|130700|130830|130715|130835|130720|130815|130700|0
1730297530000|2024-10-30 14:12:10|130825|130710|130840|130725|130845|130735|130820|130705|0
1730297540000|2024-10-30 14:12:20|130845|130735|130840|130725|130855|130740|130835|130725|0
1730297550000|2024-10-30 14:12:30|130835|130720|130855|130740|130865|130755|130835|130720|0
1730297560000|2024-10-30 14:12:40|130850|130735|130850|130735|130855|130740|130845|130730|0
1730297570000|2024-10-30 14:12:50|130845|130740|130850|130740|130860|130745|130845|130730|0
1730297580000|2024-10-30 14:13:00|130855|130745|130850|130735|130870|130750|130845|130730|0
1730297590000|2024-10-30 14:13:10|130845|130730|130845|130730|130860|130745|130840|130725|0
1730297600000|2024-10-30 14:13:20|130840|130725|130820|130705|130840|130725|130820|130705|0
1730297610000|2024-10-30 14:13:30|130815|130710|130845|130730|130845|130730|130815|130705|0
1730297620000|2024-10-30 14:13:40|130840|130725|130825|130705|130840|130730|130815|130700|0
1730297630000|2024-10-30 14:13:50|130830|130715|130850|130735|130855|130740|130820|130710|0
1730297640000|2024-10-30 14:14:00|130855|130745|130865|130755|130875|130755|130855|130745|0
1730297650000|2024-10-30 14:14:10|130870|130750|130855|130740|130875|130760|130850|130735|0
1730297660000|2024-10-30 14:14:20|130860|130745|130865|130750|130865|130750|130850|130740|0
1730297670000|2024-10-30 14:14:30|130870|130755|130865|130755|130870|130760|130860|130750|0
1730297680000|2024-10-30 14:14:40|130870|130760|130870|130755|130890|130775|130865|130755|0
1730297690000|2024-10-30 14:14:50|130875|130760|130895|130780|130895|130785|130875|130755|0
1730297700000|2024-10-30 14:15:00|130900|130785|130900|130785|130910|130795|130885|130775|0
1730297710000|2024-10-30 14:15:10|130905|130790|130905|130790|130910|130795|130895|130780|0
1730297720000|2024-10-30 14:15:20|130900|130785|130900|130790|130905|130790|130900|130785|0
1730297730000|2024-10-30 14:15:30|130905|130785|130890|130775|130905|130785|130880|130765|0
1730297740000|2024-10-30 14:15:40|130895|130770|130900|130785|130900|130785|130870|130760|0
1730297750000|2024-10-30 14:15:50|130905|130790|130880|130770|130910|130795|130880|130765|0
1730297760000|2024-10-30 14:16:00|130875|130765|130880|130770|130890|130775|130875|130760|0
1730297770000|2024-10-30 14:16:10|130885|130765|130895|130780|130895|130780|130875|130765|0
1730297780000|2024-10-30 14:16:20|130890|130775|130890|130775|130900|130790|130885|130770|0
1730297790000|2024-10-30 14:16:30|130885|130770|130895|130785|130905|130790|130885|130770|0
1730297800000|2024-10-30 14:16:40|130885|130770|130870|130755|130885|130775|130865|130755|0
1730297810000|2024-10-30 14:16:50|130875|130760|130875|130760|130880|130765|130870|130755|0
1730297820000|2024-10-30 14:17:00|130870|130755|130845|130730|130870|130755|130820|130705|0
1730297830000|2024-10-30 14:17:10|130840|130725|130850|130735|130855|130745|130835|130720|0
1730297840000|2024-10-30 14:17:20|130855|130740|130855|130745|130860|130750|130850|130735|0
1730297850000|2024-10-30 14:17:30|130860|130740|130860|130745|130895|130780|130860|130740|0
1730297860000|2024-10-30 14:17:40|130865|130750|130870|130755|130880|130765|130865|130750|0
1730297870000|2024-10-30 14:17:50|130865|130750|130845|130730|130865|130750|130845|130730|0
1730297880000|2024-10-30 14:18:00|130850|130735|130865|130750|130865|130750|130845|130730|0
1730297890000|2024-10-30 14:18:10|130860|130745|130885|130770|130900|130790|130855|130745|0
1730297900000|2024-10-30 14:18:20|130890|130775|130895|130785|130900|130790|130885|130770|0
1730297910000|2024-10-30 14:18:30|130900|130780|130910|130800|130920|130810|130895|130780|0
1730297920000|2024-10-30 14:18:40|130915|130795|130890|130780|130915|130805|130890|130775|0
1730297930000|2024-10-30 14:18:50|130885|130775|130895|130780|130895|130785|130870|130755|0
1730297940000|2024-10-30 14:19:00|130890|130775|130900|130785|130910|130795|130890|130775|0
1730297950000|2024-10-30 14:19:10|130895|130790|130905|130790|130910|130795|130885|130780|0
1730297960000|2024-10-30 14:19:20|130910|130795|130890|130775|130915|130800|130890|130775|0
1730297970000|2024-10-30 14:19:30|130885|130780|130875|130765|130890|130780|130875|130760|0
1730297980000|2024-10-30 14:19:40|130885|130770|130910|130795|130910|130795|130885|130770|0
1730297990000|2024-10-30 14:19:50|130905|130790|130905|130795|130915|130805|130900|130785|0
1730298000000|2024-10-30 14:20:00|130900|130785|130915|130800|130915|130800|130890|130775|0
1730298010000|2024-10-30 14:20:10|130920|130805|130905|130795|130920|130810|130900|130790|0
1730298020000|2024-10-30 14:20:20|130900|130790|130905|130795|130905|130795|130895|130780|0
1730298030000|2024-10-30 14:20:30|130910|130790|130910|130795|130920|130805|130910|130790|0
1730298040000|2024-10-30 14:20:40|130905|130800|130865|130755|130915|130800|130865|130755|0
1730298050000|2024-10-30 14:20:50|130860|130750|130840|130735|130860|130750|130840|130725|0
1730298060000|2024-10-30 14:21:00|130850|130730|130845|130730|130850|130740|130845|130730|0
1730298070000|2024-10-30 14:21:10|130850|130735|130850|130740|130850|130745|130840|130725|0
1730298080000|2024-10-30 14:21:20|130860|130745|130850|130735|130860|130750|130845|130730|0
1730298090000|2024-10-30 14:21:30|130865|130740|130845|130730|130865|130750|130845|130730|0
1730298100000|2024-10-30 14:21:40|130840|130735|130840|130730|130850|130735|130835|130725|0
1730298110000|2024-10-30 14:21:50|130835|130725|130835|130725|130840|130725|130820|130710|0
1730298120000|2024-10-30 14:22:00|130840|130730|130820|130705|130840|130730|130815|130705|0
1730298130000|2024-10-30 14:22:10|130815|130710|130800|130685|130820|130710|130795|130685|0
1730298140000|2024-10-30 14:22:20|130795|130680|130800|130690|130805|130690|130795|130680|0
1730298150000|2024-10-30 14:22:30|130805|130700|130800|130690|130820|130705|130800|130690|0
1730298160000|2024-10-30 14:22:40|130805|130680|130785|130670|130815|130700|130780|130670|0
1730298170000|2024-10-30 14:22:50|130780|130675|130775|130665|130795|130680|130775|130665|0
1730298180000|2024-10-30 14:23:00|130780|130660|130760|130645|130780|130660|130755|130645|0
1730298190000|2024-10-30 14:23:10|130755|130650|130750|130640|130760|130650|130750|130640|0
1730298200000|2024-10-30 14:23:20|130755|130635|130750|130635|130755|130640|130740|130625|0
1730298210000|2024-10-30 14:23:30|130745|130640|130740|130630|130765|130650|130740|130625|0
1730298220000|2024-10-30 14:23:40|130735|130625|130760|130645|130760|130645|130735|130625|0
1730298230000|2024-10-30 14:23:50|130755|130650|130785|130675|130790|130680|130755|130650|0
1730298240000|2024-10-30 14:24:00|130790|130670|130780|130665|130795|130680|130780|130665|0
1730298250000|2024-10-30 14:24:10|130775|130670|130785|130670|130790|130675|130775|130665|0
1730298260000|2024-10-30 14:24:20|130790|130675|130780|130670|130790|130675|130780|130665|0
1730298270000|2024-10-30 14:24:30|130775|130665|130775|130660|130785|130675|130770|130660|0
1730298280000|2024-10-30 14:24:40|130780|130665|130770|130655|130785|130670|130765|130650|0
1730298290000|2024-10-30 14:24:50|130765|130650|130755|130640|130765|130650|130740|130625|0
1730298300000|2024-10-30 14:25:00|130750|130645|130745|130625|130755|130645|130740|130625|0
1730298310000|2024-10-30 14:25:10|130740|130630|130745|130630|130745|130630|130730|130615|0
1730298320000|2024-10-30 14:25:20|130740|130625|130715|130600|130740|130625|130710|130600|0
1730298330000|2024-10-30 14:25:30|130710|130605|130720|130605|130720|130610|130710|130600|0
1730298340000|2024-10-30 14:25:40|130715|130600|130695|130580|130715|130600|130695|130580|0
1730298350000|2024-10-30 14:25:50|130690|130575|130690|130580|130695|130580|130685|130575|0
1730298360000|2024-10-30 14:26:00|130685|130575|130680|130565|130695|130585|130680|130565|0
1730298370000|2024-10-30 14:26:10|130675|130570|130690|130575|130695|130580|130675|130565|0
1730298380000|2024-10-30 14:26:20|130685|130580|130690|130575|130695|130585|130685|130575|0
1730298390000|2024-10-30 14:26:30|130685|130570|130670|130560|130685|130570|130670|130555|0
1730298400000|2024-10-30 14:26:40|130675|130555|130650|130535|130675|130555|130645|130530|0
1730298410000|2024-10-30 14:26:50|130645|130530|130655|130540|130655|130540|130635|130525|0
1730298420000|2024-10-30 14:27:00|130650|130535|130650|130535|130655|130545|130645|130535|0
1730298430000|2024-10-30 14:27:10|130645|130530|130655|130540|130655|130540|130640|130525|0
1730298440000|2024-10-30 14:27:20|130650|130545|130660|130550|130660|130550|130650|130540|0
1730298450000|2024-10-30 14:27:30|130655|130555|130645|130535|130660|130555|130645|130530|0
1730298460000|2024-10-30 14:27:40|130650|130540|130630|130515|130650|130540|130625|130515|0
1730298470000|2024-10-30 14:27:50|130635|130520|130625|130510|130635|130520|130620|130505|0
1730298480000|2024-10-30 14:28:00|130630|130515|130630|130520|130640|130525|130625|130510|0
1730298490000|2024-10-30 14:28:10|130635|130515|130645|130535|130645|130535|130635|130515|0
1730298500000|2024-10-30 14:28:20|130655|130530|130655|130540|130660|130545|130650|130530|0
1730298510000|2024-10-30 14:28:30|130650|130545|130675|130560|130680|130565|130650|130540|0
1730298520000|2024-10-30 14:28:40|130680|130565|130660|130550|130680|130570|130660|130550|0
1730298530000|2024-10-30 14:28:50|130665|130555|130690|130575|130690|130575|130665|130550|0
1730298540000|2024-10-30 14:29:00|130695|130580|130675|130560|130695|130580|130660|130550|0
1730298550000|2024-10-30 14:29:10|130670|130555|130685|130570|130685|130570|130670|130555|0
1730298560000|2024-10-30 14:29:20|130690|130575|130680|130565|130690|130575|130675|130555|0
1730298570000|2024-10-30 14:29:30|130675|130570|130685|130570|130685|130570|130675|130560|0
1730298580000|2024-10-30 14:29:40|130690|130575|130665|130550|130690|130575|130660|130545|0
1730298590000|2024-10-30 14:29:50|130660|130555|130655|130545|130660|130555|130640|130530|0
1730298600000|2024-10-30 14:30:00|130675|130550|130675|130560|130685|130570|130670|130550|0
1730298610000|2024-10-30 14:30:10|130670|130555|130675|130560|130680|130565|130660|130550|0
1730298620000|2024-10-30 14:30:20|130680|130565|130675|130560|130685|130575|130675|130560|0
1730298630000|2024-10-30 14:30:30|130670|130565|130695|130580|130700|130585|130670|130565|0
1730298640000|2024-10-30 14:30:40|130690|130585|130715|130600|130715|130600|130690|130580|0
1730298650000|2024-10-30 14:30:50|130710|130605|130705|130595|130715|130605|130705|130590|0
1730298660000|2024-10-30 14:31:00|130700|130590|130715|130605|130715|130605|130695|130585|0
1730298670000|2024-10-30 14:31:10|130710|130600|130700|130585|130715|130605|130690|130580|0
1730298680000|2024-10-30 14:31:20|130695|130580|130685|130570|130700|130580|130680|130570|0
1730298690000|2024-10-30 14:31:30|130690|130575|130690|130580|130690|130580|130680|130565|0
1730298700000|2024-10-30 14:31:40|130685|130575|130675|130560|130690|130575|130670|130560|0
1730298710000|2024-10-30 14:31:50|130670|130545|130675|130565|130675|130565|130660|130545|0
1730298720000|2024-10-30 14:32:00|130670|130560|130670|130555|130685|130570|130670|130555|0
1730298730000|2024-10-30 14:32:10|130660|130560|130670|130555|130670|130560|130655|130545|0
1730298740000|2024-10-30 14:32:20|130665|130550|130705|130590|130705|130590|130660|130550|0
1730298750000|2024-10-30 14:32:30|130710|130595|130710|130595|130720|130605|130705|130595|0
1730298760000|2024-10-30 14:32:40|130705|130590|130670|130560|130705|130595|130670|130560|0
1730298770000|2024-10-30 14:32:50|130675|130550|130660|130545|130675|130560|130660|130545|0
1730298780000|2024-10-30 14:33:00|130655|130540|130665|130550|130670|130555|130655|130540|0
1730298790000|2024-10-30 14:33:10|130670|130555|130655|130540|130670|130555|130645|130530|0
1730298800000|2024-10-30 14:33:20|130660|130545|130655|130540|130665|130550|130655|130540|0
1730298810000|2024-10-30 14:33:30|130660|130545|130665|130550|130665|130550|130650|130540|0
1730298820000|2024-10-30 14:33:40|130670|130555|130660|130545|130670|130555|130655|130540|0
1730298830000|2024-10-30 14:33:50|130655|130550|130670|130555|130670|130555|130650|130540|0
1730298840000|2024-10-30 14:34:00|130665|130550|130685|130570|130685|130570|130660|130550|0
1730298850000|2024-10-30 14:34:10|130680|130575|130700|130585|130700|130585|130680|130575|0
1730298860000|2024-10-30 14:34:20|130705|130590|130690|130575|130705|130590|130685|130575|0
1730298870000|2024-10-30 14:34:30|130685|130570|130680|130570|130685|130570|130670|130555|0
1730298880000|2024-10-30 14:34:40|130685|130575|130705|130590|130705|130590|130680|130570|0
1730298890000|2024-10-30 14:34:50|130700|130595|130700|130585|130705|130595|130700|130585|0
1730298900000|2024-10-30 14:35:00|130695|130590|130695|130585|130705|130590|130685|130575|0
1730298910000|2024-10-30 14:35:10|130700|130580|130695|130580|130700|130585|130695|130580|0
1730298920000|2024-10-30 14:35:20|130690|130575|130685|130570|130695|130580|130680|130565|0
1730298930000|2024-10-30 14:35:30|130690|130575|130695|130580|130695|130585|130690|130575|0
1730298940000|2024-10-30 14:35:40|130700|130575|130675|130560|130700|130575|130675|130560|0
1730298950000|2024-10-30 14:35:50|130670|130555|130670|130555|130675|130565|130665|130550|0
1730298960000|2024-10-30 14:36:00|130665|130560|130690|130575|130690|130575|130665|130555|0
1730298970000|2024-10-30 14:36:10|130685|130570|130675|130560|130690|130575|130670|130560|0
1730298980000|2024-10-30 14:36:20|130680|130565|130685|130570|130685|130570|130675|130560|0
1730298990000|2024-10-30 14:36:30|130680|130575|130680|130565|130680|130575|130675|130560|0
1730299000000|2024-10-30 14:36:40|130675|130560|130665|130550|130675|130560|130640|130525|0
1730299010000|2024-10-30 14:36:50|130660|130545|130655|130540|130665|130550|130655|130540|0
1730299020000|2024-10-30 14:37:00|130660|130545|130645|130535|130660|130550|130640|130530|0
1730299030000|2024-10-30 14:37:10|130650|130540|130620|130505|130655|130540|130620|130505|0
1730299040000|2024-10-30 14:37:20|130615|130510|130620|130505|130620|130510|130615|130505|0
1730299050000|2024-10-30 14:37:30|130615|130500|130625|130510|130625|130515|130610|130500|0
1730299060000|2024-10-30 14:37:40|130620|130505|130620|130505|130625|130510|130605|130495|0
1730299070000|2024-10-30 14:37:50|130615|130500|130630|130515|130630|130515|130615|130500|0
1730299080000|2024-10-30 14:38:00|130635|130520|130640|130525|130645|130530|130630|130515|0
1730299090000|2024-10-30 14:38:10|130635|130530|130645|130530|130645|130530|130635|130525|0
1730299100000|2024-10-30 14:38:20|130640|130535|130660|130545|130660|130545|130640|130535|0
1730299110000|2024-10-30 14:38:30|130655|130540|130650|130540|130655|130545|130650|130535|0
1730299120000|2024-10-30 14:38:40|130645|130535|130655|130545|130660|130550|130645|130535|0
1730299130000|2024-10-30 14:38:50|130660|130550|130645|130530|130665|130550|130645|130530|0
1730299140000|2024-10-30 14:39:00|130640|130535|130640|130530|130645|130535|130635|130525|0
1730299150000|2024-10-30 14:39:10|130635|130525|130620|130515|130635|130530|130620|130510|0
1730299160000|2024-10-30 14:39:20|130630|130520|130625|130515|130635|130525|130625|130515|0
1730299170000|2024-10-30 14:39:30|130630|130510|130635|130520|130635|130525|130625|130510|0
1730299180000|2024-10-30 14:39:40|130645|130525|130640|130525|130645|130530|130635|130525|0
1730299190000|2024-10-30 14:39:50|130645|130530|130630|130515|130645|130535|130630|130515|0
1730299200000|2024-10-30 14:40:00|130635|130520|130630|130520|130640|130525|130630|130515|0
1730299210000|2024-10-30 14:40:10|130635|130530|130650|130540|130650|130540|130635|130530|0
1730299220000|2024-10-30 14:40:20|130665|130545|130655|130540|130665|130555|130650|130540|0
1730299230000|2024-10-30 14:40:30|130640|130545|130645|130525|130650|130545|130640|130525|0
1730299240000|2024-10-30 14:40:40|130640|130530|130615|130510|130640|130535|130615|130510|0
1730299250000|2024-10-30 14:40:50|130610|130505|130595|130480|130610|130505|130585|130475|0
1730299260000|2024-10-30 14:41:00|130585|130485|130570|130460|130585|130490|130570|130460|0
1730299270000|2024-10-30 14:41:10|130565|130455|130565|130450|130570|130460|130560|130445|0
1730299280000|2024-10-30 14:41:20|130560|130445|130560|130445|130565|130450|130555|130440|0
1730299290000|2024-10-30 14:41:30|130555|130450|130550|130435|130565|130450|130550|130435|0
1730299300000|2024-10-30 14:41:40|130545|130440|130510|130395|130550|130440|130505|130395|0
1730299310000|2024-10-30 14:41:50|130505|130400|130510|130395|130510|130400|130500|130390|0
1730299320000|2024-10-30 14:42:00|130505|130390|130515|130400|130525|130410|130505|130390|0
1730299330000|2024-10-30 14:42:10|130510|130395|130500|130390|130510|130400|130500|130390|0
1730299340000|2024-10-30 14:42:20|130495|130380|130485|130375|130500|130390|130485|130375|0
1730299350000|2024-10-30 14:42:30|130490|130380|130485|130375|130495|130380|130485|130375|0
1730299360000|2024-10-30 14:42:40|130480|130370|130440|130330|130485|130375|130440|130330|0
1730299370000|2024-10-30 14:42:50|130435|130325|130450|130335|130455|130340|130435|130325|0
1730299380000|2024-10-30 14:43:00|130445|130325|130420|130310|130445|130325|130420|130310|0
1730299390000|2024-10-30 14:43:10|130425|130315|130455|130340|130465|130350|130400|130290|0
1730299400000|2024-10-30 14:43:20|130445|130335|130420|130310|130450|130340|130415|130305|0
1730299410000|2024-10-30 14:43:30|130425|130315|130430|130315|130440|130325|130415|130300|0
1730299420000|2024-10-30 14:43:40|130425|130320|130420|130305|130435|130320|130405|130295|0
1730299430000|2024-10-30 14:43:50|130415|130300|130420|130305|130420|130305|130405|130290|0
1730299440000|2024-10-30 14:44:00|130415|130300|130405|130290|130420|130305|130400|130290|0
1730299450000|2024-10-30 14:44:10|130400|130295|130390|130280|130410|130295|130370|130260|0
1730299460000|2024-10-30 14:44:20|130395|130275|130380|130275|130395|130280|130380|130265|0
1730299470000|2024-10-30 14:44:30|130385|130280|130375|130265|130400|130285|130375|130265|0
1730299480000|2024-10-30 14:44:40|130380|130270|130380|130270|130390|130280|130365|130255|0
1730299490000|2024-10-30 14:44:50|130385|130275|130360|130250|130390|130275|130360|130250|0
1730299500000|2024-10-30 14:45:00|130365|130245|130380|130265|130380|130265|130350|130235|0
1730299510000|2024-10-30 14:45:10|130385|130270|130370|130260|130390|130275|130370|130255|0
1730299520000|2024-10-30 14:45:20|130365|130255|130355|130240|130370|130260|130350|130240|0
1730299530000|2024-10-30 14:45:30|130350|130235|130355|130245|130355|130245|130345|130235|0
1730299540000|2024-10-30 14:45:40|130365|130250|130340|130230|130365|130250|130340|130230|0
1730299550000|2024-10-30 14:45:50|130350|130235|130355|130240|130360|130250|130340|130230|0
1730299560000|2024-10-30 14:46:00|130365|130245|130385|130270|130385|130275|130365|130245|0
1730299570000|2024-10-30 14:46:10|130380|130265|130415|130305|130415|130305|130375|130260|0
1730299580000|2024-10-30 14:46:20|130420|130300|130425|130310|130425|130310|130410|130295|0
1730299590000|2024-10-30 14:46:30|130420|130315|130440|130325|130450|130335|130410|130300|0
1730299600000|2024-10-30 14:46:40|130450|130330|130440|130325|130450|130340|130430|130320|0
1730299610000|2024-10-30 14:46:50|130445|130330|130455|130340|130455|130350|130440|130330|0
1730299620000|2024-10-30 14:47:00|130450|130345|130460|130345|130460|130350|130450|130340|0
1730299630000|2024-10-30 14:47:10|130455|130350|130465|130355|130465|130360|130455|130350|0
1730299640000|2024-10-30 14:47:20||130360||130355||130360||130355|0
1730299650000|2024-10-30 14:47:30|130470|130360|130505|130390|130505|130390|130470|130360|0
1730299660000|2024-10-30 14:47:40|130510|130395|130530|130415|130530|130420|130505|130395|0
1730299670000|2024-10-30 14:47:50|130525|130420|130535|130425|130535|130425|130525|130415|0
1730299680000|2024-10-30 14:48:00|130540|130420|130565|130450|130565|130455|130530|130420|0
1730299690000|2024-10-30 14:48:10|130560|130455|130555|130445|130565|130455|130555|130440|0
1730299700000|2024-10-30 14:48:20|130560|130450|130560|130445|130565|130450|130550|130440|0
1730299710000|2024-10-30 14:48:30|130555|130440|130550|130435|130555|130445|130545|130430|0
1730299720000|2024-10-30 14:48:40|130545|130440|130520|130410|130555|130440|130520|130410|0
1730299730000|2024-10-30 14:48:50|130515|130400|130525|130410|130525|130415|130505|130390|0
1730299740000|2024-10-30 14:49:00|130530|130415|130565|130450|130565|130455|130530|130415|0
1730299750000|2024-10-30 14:49:10|130570|130455|130560|130445|130570|130460|130550|130440|0
1730299760000|2024-10-30 14:49:20|130555|130440|130550|130435|130555|130440|130540|130430|0
1730299770000|2024-10-30 14:49:30|130545|130440|130545|130435|130555|130445|130545|130435|0
1730299780000|2024-10-30 14:49:40|130550|130430|130540|130425|130550|130435|130535|130425|0
1730299790000|2024-10-30 14:49:50|130535|130420|130530|130420|130540|130420|130520|130405|0
1730299800000|2024-10-30 14:50:00|130535|130425|130520|130410|130535|130425|130505|130395|0
1730299810000|2024-10-30 14:50:10|130515|130405|130520|130405|130525|130415|130510|130400|0
1730299820000|2024-10-30 14:50:20|130525|130410|130520|130405|130530|130415|130515|130400|0
1730299830000|2024-10-30 14:50:30|130515|130400|130530|130415|130530|130420|130510|130400|0
1730299840000|2024-10-30 14:50:40|130520|130410|130525|130415|130530|130420|130510|130395|0
1730299850000|2024-10-30 14:50:50|130520|130410|130520|130410|130525|130415|130515|130410|0
1730299860000|2024-10-30 14:51:00|130515|130415|130520|130405|130525|130415|130480|130370|0
1730299870000|2024-10-30 14:51:10|130515|130400|130671|130561|130671|130561|130510|130395|0
1730299880000|2024-10-30 14:51:20|130676|130556|130651|130541|130676|130556|130641|130526|0
1730299890000|2024-10-30 14:51:30|130646|130536|130666|130551|130676|130566|130646|130536|0
1730299900000|2024-10-30 14:51:40|130661|130556|130681|130571|130696|130581|130661|130551|0
1730299910000|2024-10-30 14:51:50|130686|130576|130696|130586|130696|130586|130676|130561|0
1730299920000|2024-10-30 14:52:00|130691|130581|130691|130581|130696|130586|130686|130576|0
1730299930000|2024-10-30 14:52:10|130686|130576|130671|130561|130686|130576|130656|130546|0
1730299940000|2024-10-30 14:52:20|130666|130556|130651|130536|130671|130556|130651|130536|0
1730299950000|2024-10-30 14:52:30|130646|130541|130651|130536|130651|130541|130641|130531|0
1730299960000|2024-10-30 14:52:40|130646|130531|130641|130531|130646|130531|130631|130516|0
1730299970000|2024-10-30 14:52:50|130646|130526|130676|130561|130676|130566|130641|130526|0
1730299980000|2024-10-30 14:53:00|130696|130581|130696|130586|130706|130591|130691|130576|0
1730299990000|2024-10-30 14:53:10|130701|130591|130701|130591|130706|130591|130696|130586|0
1730300000000|2024-10-30 14:53:20|130706|130596|130726|130611|130736|130626|130691|130581|0
1730300010000|2024-10-30 14:53:30|130721|130616|130731|130621|130741|130626|130721|130616|0
1730300020000|2024-10-30 14:53:40|130726|130616|130726|130611|130736|130626|130726|130611|0
1730300030000|2024-10-30 14:53:50|130721|130616|130721|130606|130721|130616|130716|130601|0
1730300040000|2024-10-30 14:54:00|130726|130611|130726|130616|130731|130621|130711|130606|0
1730300050000|2024-10-30 14:54:10|130731|130611|130726|130616|130731|130621|130711|130601|0
1730300060000|2024-10-30 14:54:20|130731|130611|130731|130616|130731|130616|130721|130606|0
1730300070000|2024-10-30 14:54:30|130726|130611|130716|130601|130726|130611|130701|130586|0
1730300080000|2024-10-30 14:54:40|130711|130596|130711|130596|130726|130611|130706|130591|0
1730300090000|2024-10-30 14:54:50|130716|130601|130706|130591|130716|130606|130706|130591|0
1730300100000|2024-10-30 14:55:00|130701|130596|130711|130596|130716|130606|130691|130581|0
1730300110000|2024-10-30 14:55:10|130716|130601|130726|130616|130726|130616|130711|130596|0
1730300120000|2024-10-30 14:55:20|130731|130611|130721|130606|130731|130621|130716|130601|0
1730300130000|2024-10-30 14:55:30|130716|130601|130726|130611|130731|130621|130716|130601|0
1730300140000|2024-10-30 14:55:40|130731|130616|130746|130631|130746|130631|130726|130611|0
1730300150000|2024-10-30 14:55:50|130751|130636|130746|130631|130751|130636|130741|130626|0
1730300160000|2024-10-30 14:56:00|130751|130636|130771|130656|130771|130661|130746|130631|0
1730300170000|2024-10-30 14:56:10|130766|130651|130761|130651|130771|130656|130761|130646|0
1730300180000|2024-10-30 14:56:20|130771|130656|130806|130691|130806|130696|130771|130651|0
1730300190000|2024-10-30 14:56:30|130811|130696|130796|130681|130816|130706|130796|130681|0
1730300200000|2024-10-30 14:56:40|130791|130676|130776|130666|130791|130676|130766|130656|0
1730300210000|2024-10-30 14:56:50|130781|130671|130781|130671|130791|130681|130776|130666|0
1730300220000|2024-10-30 14:57:00|130776|130666|130771|130666|130781|130671|130771|130656|0
1730300230000|2024-10-30 14:57:10|130776|130661|130756|130641|130776|130661|130756|130641|0
1730300240000|2024-10-30 14:57:20|130751|130636|130731|130616|130751|130636|130726|130616|0
1730300250000|2024-10-30 14:57:30|130736|130621|130721|130611|130736|130626|130721|130611|0
1730300260000|2024-10-30 14:57:40|130726|130606|130696|130581|130726|130606|130696|130581|0
1730300270000|2024-10-30 14:57:50|130701|130586|130716|130601|130716|130601|130691|130581|0
1730300280000|2024-10-30 14:58:00|130711|130596|130711|130596|130716|130601|130706|130596|0
1730300290000|2024-10-30 14:58:10|130706|130591|130696|130581|130706|130596|130691|130576|0
1730300300000|2024-10-30 14:58:20|130691|130586|130726|130611|130726|130616|130691|130586|0
1730300310000|2024-10-30 14:58:30|130731|130616|130721|130606|130731|130616|130716|130606|0
1730300320000|2024-10-30 14:58:40|130726|130611|130716|130606|130731|130616|130711|130601|0
1730300330000|2024-10-30 14:58:50|130721|130601|130716|130601|130721|130601|130696|130581|0
1730300340000|2024-10-30 14:59:00|130711|130596|130721|130606|130741|130626|130711|130596|0
1730300350000|2024-10-30 14:59:10|130726|130611|130721|130611|130726|130611|130706|130596|0
1730300360000|2024-10-30 14:59:20|130726|130616|130726|130611|130726|130616|130721|130601|0
1730300370000|2024-10-30 14:59:30|130721|130616|130731|130616|130746|130636|130721|130606|0
1730300380000|2024-10-30 14:59:40|130736|130621|130731|130616|130741|130626|130731|130616|0
1730300390000|2024-10-30 14:59:50|130726|130621|130746|130631|130746|130636|130726|130621|0
1730300400000|2024-10-30 15:00:00|130751|130651|130776|130666|130786|130671|130751|130651|0
1730300410000|2024-10-30 15:00:10|130781|130661|130801|130686|130801|130686|130776|130661|0
1730300420000|2024-10-30 15:00:20|130796|130681|130806|130691|130816|130701|130796|130681|0
1730300430000|2024-10-30 15:00:30|130811|130696|130816|130706|130816|130706|130806|130696|0
1730300440000|2024-10-30 15:00:40|130821|130701|130816|130701|130821|130711|130816|130701|0
1730300450000|2024-10-30 15:00:50|130811|130691|130806|130691|130816|130706|130801|130691|0
1730300460000|2024-10-30 15:01:00|130811|130696|130811|130696|130811|130696|130796|130681|0
1730300470000|2024-10-30 15:01:10|130816|130701|130811|130701|130821|130706|130811|130696|0
1730300480000|2024-10-30 15:01:20|130816|130696|130811|130696|130816|130706|130811|130696|0
1730300490000|2024-10-30 15:01:30|130816|130701|130796|130686|130821|130706|130796|130681|0
1730300500000|2024-10-30 15:01:40|130791|130681|130811|130696|130811|130696|130786|130671|0
1730300510000|2024-10-30 15:01:50|130806|130701|130796|130681|130806|130701|130796|130681|0
1730300520000|2024-10-30 15:02:00|130791|130676|130741|130626|130791|130676|130741|130626|0
1730300530000|2024-10-30 15:02:10|130736|130631|130761|130646|130761|130646|130736|130631|0
1730300540000|2024-10-30 15:02:20|130766|130651|130756|130646|130766|130656|130756|130646|0
1730300550000|2024-10-30 15:02:30|130761|130651|130756|130641|130761|130651|130751|130636|0
1730300560000|2024-10-30 15:02:40|130761|130646|130796|130681|130796|130681|130756|130641|0
1730300570000|2024-10-30 15:02:50|130791|130686|130796|130681|130796|130686|130786|130676|0
1730300580000|2024-10-30 15:03:00||130686||130686||130686||130681|0
1730300590000|2024-10-30 15:03:10|130811|130691|130806|130691|130811|130701|130806|130681|0
1730300600000|2024-10-30 15:03:20|130801|130686|130791|130686|130801|130696|130786|130676|0
1730300610000|2024-10-30 15:03:30|130796|130681|130796|130681|130801|130691|130796|130681|0
1730300620000|2024-10-30 15:03:40|130791|130686|130786|130671|130796|130686|130786|130671|0
1730300630000|2024-10-30 15:03:50|130801|130676|130786|130671|130806|130691|130786|130671|0
1730300640000|2024-10-30 15:04:00|130781|130676|130796|130681|130796|130686|130776|130666|0
1730300650000|2024-10-30 15:04:10|130791|130676|130766|130651|130796|130681|130761|130651|0
1730300660000|2024-10-30 15:04:20|130761|130646|130756|130646|130766|130656|130751|130641|0
1730300670000|2024-10-30 15:04:30|130751|130641|130751|130636|130761|130646|130741|130626|0
1730300680000|2024-10-30 15:04:40|130756|130646|130776|130661|130776|130661|130751|130636|0
1730300690000|2024-10-30 15:04:50|130771|130666|130801|130691|130811|130696|130771|130666|0
1730300700000|2024-10-30 15:05:00|130796|130686|130801|130686|130811|130696|130786|130671|0
1730300710000|2024-10-30 15:05:10|130796|130681|130791|130681|130801|130691|130791|130681|0
1730300720000|2024-10-30 15:05:20|130796|130686|130801|130691|130806|130691|130796|130681|0
1730300730000|2024-10-30 15:05:30|130806|130696|130796|130686|130811|130696|130796|130686|0
1730300740000|2024-10-30 15:05:40|130791|130681|130791|130676|130796|130681|130771|130661|0
1730300750000|2024-10-30 15:05:50|130786|130686|130811|130696|130811|130696|130786|130671|0
1730300760000|2024-10-30 15:06:00|130806|130701|130826|130711|130836|130721|130806|130701|0
1730300770000|2024-10-30 15:06:10|130821|130716|130836|130721|130836|130721|130816|130706|0
1730300780000|2024-10-30 15:06:20|130831|130726|130826|130711|130836|130726|130821|130711|0
1730300790000|2024-10-30 15:06:30|130821|130716|130836|130726|130836|130726|130816|130706|0
1730300800000|2024-10-30 15:06:40|130831|130721|130821|130711|130836|130726|130821|130706|0
1730300810000|2024-10-30 15:06:50|130816|130706|130806|130691|130821|130706|130806|130691|0
1730300820000|2024-10-30 15:07:00|130801|130686|130781|130671|130801|130686|130781|130666|0
1730300830000|2024-10-30 15:07:10|130786|130666|130776|130661|130786|130676|130761|130646|0
1730300840000|2024-10-30 15:07:20|130781|130666|130806|130696|130811|130696|130781|130666|0
1730300850000|2024-10-30 15:07:30|130811|130701|130811|130696|130831|130716|130806|130696|0
1730300860000|2024-10-30 15:07:40|130806|130691|130806|130696|130821|130711|130806|130691|0
1730300870000|2024-10-30 15:07:50|130811|130701|130816|130701|130816|130701|130801|130691|0
1730300880000|2024-10-30 15:08:00|130811|130696|130786|130676|130811|130701|130786|130676|0
1730300890000|2024-10-30 15:08:10|130791|130671|130791|130676|130791|130676|130776|130666|0
1730300900000|2024-10-30 15:08:20|130786|130671|130786|130671|130786|130676|130776|130666|0
1730300910000|2024-10-30 15:08:30|130781|130676|130776|130666|130786|130676|130776|130661|0
1730300920000|2024-10-30 15:08:40|130771|130661|130781|130666|130786|130671|130771|130656|0
1730300930000|2024-10-30 15:08:50|130786|130671|130786|130671|130791|130676|130781|130671|0
1730300940000|2024-10-30 15:09:00|130791|130676|130821|130711|130826|130711|130791|130676|0
1730300950000|2024-10-30 15:09:10|130826|130706|130816|130706|130826|130711|130816|130701|0
1730300960000|2024-10-30 15:09:20|130821|130701|130826|130716|130831|130721|130816|130701|0
1730300970000|2024-10-30 15:09:30|130821|130711|130831|130716|130831|130721|130821|130711|0
1730300980000|2024-10-30 15:09:40|130826|130721|130826|130711|130831|130721|130821|130711|0
1730300990000|2024-10-30 15:09:50|130831|130716|130826|130716|130831|130721|130821|130711|0
1730301000000|2024-10-30 15:10:00|130831|130721|130826|130711|130846|130731|130821|130711|0
1730301010000|2024-10-30 15:10:10|130821|130716|130831|130721|130831|130726|130821|130716|0
1730301020000|2024-10-30 15:10:20|130841|130726|130836|130726|130846|130731|130836|130721|0
1730301030000|2024-10-30 15:10:30|130831|130721|130826|130716|130841|130731|130826|130716|0
1730301040000|2024-10-30 15:10:40|130821|130711|130836|130721|130836|130726|130821|130711|0
1730301050000|2024-10-30 15:10:50|130831|130726|130831|130721|130836|130726|130826|130711|0
1730301060000|2024-10-30 15:11:00|130836|130716|130831|130716|130841|130726|130826|130716|0
1730301070000|2024-10-30 15:11:10|130836|130721|130811|130696|130836|130721|130806|130696|0
1730301080000|2024-10-30 15:11:20|130806|130701|130826|130711|130826|130716|130806|130701|0
1730301090000|2024-10-30 15:11:30|130821|130706|130791|130676|130826|130716|130791|130676|0
1730301100000|2024-10-30 15:11:40|130786|130681|130781|130666|130796|130686|130771|130661|0
1730301110000|2024-10-30 15:11:50|130786|130671|130771|130656|130786|130676|130771|130656|0
1730301120000|2024-10-30 15:12:00|130766|130651|130736|130621|130766|130651|130736|130621|0
1730301130000|2024-10-30 15:12:10|130741|130626|130721|130611|130741|130626|130716|130601|0
1730301140000|2024-10-30 15:12:20|130726|130616|130731|130621|130741|130626|130726|130611|0
1730301150000|2024-10-30 15:12:30|130736|130626|130751|130641|130751|130641|130731|130621|0
1730301160000|2024-10-30 15:12:40|130756|130636|130761|130646|130761|130646|130746|130631|0
1730301170000|2024-10-30 15:12:50|130756|130651|130751|130636|130771|130651|130751|130636|0
1730301180000|2024-10-30 15:13:00|130756|130641|130746|130631|130756|130641|130736|130626|0
1730301190000|2024-10-30 15:13:10|130741|130636|130746|130631|130746|130636|130741|130631|0
1730301200000|2024-10-30 15:13:20|130741|130626|130756|130646|130756|130646|130741|130626|0
1730301210000|2024-10-30 15:13:30|130751|130641|130756|130641|130766|130656|130751|130641|0
1730301220000|2024-10-30 15:13:40|130751|130636|130771|130656|130771|130661|130751|130636|0
1730301230000|2024-10-30 15:13:50|130766|130661|130766|130651|130771|130661|130766|130651|0
1730301240000|2024-10-30 15:14:00|130761|130646|130781|130666|130781|130666|130761|130646|0
1730301250000|2024-10-30 15:14:10|130786|130671|130776|130666|130786|130676|130776|130666|0
1730301260000|2024-10-30 15:14:20|130771|130661|130761|130651|130781|130666|130756|130646|0
1730301270000|2024-10-30 15:14:30|130766|130646|130756|130641|130766|130646|130751|130641|0
1730301280000|2024-10-30 15:14:40|130751|130646|130746|130636|130761|130646|130741|130631|0
1730301290000|2024-10-30 15:14:50|130741|130631|130721|130606|130746|130631|130711|130601|0
1730301300000|2024-10-30 15:15:00|130716|130601|130681|130571|130726|130616|130676|130561|0
1730301310000|2024-10-30 15:15:10|130676|130566|130686|130571|130691|130576|130671|130561|0
1730301320000|2024-10-30 15:15:20|130681|130566|130676|130561|130681|130566|130671|130561|0
1730301330000|2024-10-30 15:15:30|130686|130566|130696|130581|130701|130586|130681|130566|0
1730301340000|2024-10-30 15:15:40|130701|130586|130701|130586|130711|130596|130696|130586|0
1730301350000|2024-10-30 15:15:50|130706|130591|130721|130611|130726|130616|130706|130591|0
1730301360000|2024-10-30 15:16:00|130726|130616|130721|130606|130731|130616|130706|130596|0
1730301370000|2024-10-30 15:16:10|130716|130611|130706|130596|130721|130611|130706|130596|0
1730301380000|2024-10-30 15:16:20|130701|130586|130701|130591|130711|130596|130701|130586|0
1730301390000|2024-10-30 15:16:30|130706|130596|130681|130566|130711|130596|130681|130566|0
1730301400000|2024-10-30 15:16:40|130686|130561|130681|130566|130686|130571|130671|130561|0
1730301410000|2024-10-30 15:16:50|130676|130571|130676|130561|130681|130571|130671|130561|0
1730301420000|2024-10-30 15:17:00|130681|130566|130681|130571|130686|130576|130681|130566|0
1730301430000|2024-10-30 15:17:10|130686|130576|130686|130571|130696|130581|130681|130571|0
1730301440000|2024-10-30 15:17:20|130681|130566|130691|130576|130691|130581|130681|130566|0
1730301450000|2024-10-30 15:17:30|130686|130571|130696|130586|130701|130586|130686|130571|0
1730301460000|2024-10-30 15:17:40|130701|130591|130686|130576|130711|130596|130686|130576|0
1730301470000|2024-10-30 15:17:50|130691|130571|130676|130566|130691|130571|130676|130566|0
1730301480000|2024-10-30 15:18:00|130681|130571|130676|130561|130691|130576|130671|130561|0
1730301490000|2024-10-30 15:18:10|130671|130566|130686|130571|130691|130576|130671|130566|0
1730301500000|2024-10-30 15:18:20|130691|130576|130691|130576|130696|130581|130686|130576|0
1730301510000|2024-10-30 15:18:30|130686|130581|130686|130576|130691|130581|130681|130576|0
1730301520000|2024-10-30 15:18:40|130681|130581|130696|130581|130696|130581|130681|130581|0
1730301530000|2024-10-30 15:18:50|130706|130586|130726|130611|130731|130616|130701|130586|0
1730301540000|2024-10-30 15:19:00|130736|130616|130726|130616|130756|130641|130716|130606|0
1730301550000|2024-10-30 15:19:10|130731|130611|130716|130606|130736|130621|130716|130601|0
1730301560000|2024-10-30 15:19:20|130721|130601|130716|130601|130721|130606|130706|130596|0
1730301570000|2024-10-30 15:19:30|130711|130606|130726|130611|130726|130611|130711|130601|0
1730301580000|2024-10-30 15:19:40|130721|130616|130721|130606|130726|130616|130716|130606|0
1730301590000|2024-10-30 15:19:50|130716|130611|130711|130601|130721|130611|130711|130596|0
1730301600000|2024-10-30 15:20:00|130716|130596|130726|130611|130726|130611|130711|130596|0
1730301610000|2024-10-30 15:20:10|130721|130616|130711|130596|130721|130616|130706|130596|0
1730301620000|2024-10-30 15:20:20|130706|130591|130706|130591|130711|130596|130701|130591|0
1730301630000|2024-10-30 15:20:30|130701|130596|130721|130606|130721|130611|130701|130596|0
1730301640000|2024-10-30 15:20:40|130726|130611|130726|130616|130726|130616|130721|130606|0
1730301650000|2024-10-30 15:20:50|130721|130606|130711|130601|130721|130606|130706|130591|0
1730301660000|2024-10-30 15:21:00|130716|130611|130696|130581|130726|130611|130686|130566|0
1730301670000|2024-10-30 15:21:10|130691|130586|130691|130581|130696|130586|130691|130581|0
1730301680000|2024-10-30 15:21:20|130686|130576|130691|130576|130696|130586|130671|130561|0
1730301690000|2024-10-30 15:21:30|130686|130581|130696|130581|130696|130586|130686|130576|0
1730301700000|2024-10-30 15:21:40|130691|130586|130686|130576|130701|130591|130686|130576|0
1730301710000|2024-10-30 15:21:50|130681|130571|130686|130571|130686|130571|130676|130561|0
1730301720000|2024-10-30 15:22:00|130681|130576|130706|130596|130706|130596|130681|130576|0
1730301730000|2024-10-30 15:22:10|130701|130591|130691|130576|130701|130591|130686|130571|0
1730301740000|2024-10-30 15:22:20|130686|130571|130691|130576|130691|130576|130681|130571|0
1730301750000|2024-10-30 15:22:30|130696|130581|130721|130611|130721|130611|130696|130581|0
1730301760000|2024-10-30 15:22:40|130726|130606|130726|130611|130726|130616|130716|130606|0
1730301770000|2024-10-30 15:22:50|130721|130616|130726|130611|130726|130616|130721|130611|0
1730301780000|2024-10-30 15:23:00|130721|130616|130741|130626|130741|130631|130721|130616|0
1730301790000|2024-10-30 15:23:10|130736|130631|130756|130641|130756|130646|130736|130626|0
1730301800000|2024-10-30 15:23:20|130761|130646|130761|130646|130761|130651|130756|130641|0
1730301810000|2024-10-30 15:23:30|130756|130636|130756|130636|130756|130646|130751|130636|0
1730301820000|2024-10-30 15:23:40|130766|130641|130771|130656|130771|130656|130761|130641|0
1730301830000|2024-10-30 15:23:50|130766|130661|130771|130656|130771|130661|130761|130651|0
1730301840000|2024-10-30 15:24:00|130776|130661|130756|130641|130776|130666|130756|130641|0
1730301850000|2024-10-30 15:24:10|130751|130646|130751|130636|130751|130646|130741|130631|0
1730301860000|2024-10-30 15:24:20|130756|130641|130761|130646|130761|130651|130746|130636|0
1730301870000|2024-10-30 15:24:30|130756|130651|130761|130646|130761|130651|130756|130641|0
1730301880000|2024-10-30 15:24:40|130756|130651|130771|130656|130771|130656|130756|130651|0
1730301890000|2024-10-30 15:24:50|130766|130661|130761|130646|130766|130661|130761|130646|0
1730301900000|2024-10-30 15:25:00|130756|130656|130766|130656|130771|130661|130756|130646|0
1730301910000|2024-10-30 15:25:10|130771|130661|130761|130646|130771|130661|130761|130646|0
1730301920000|2024-10-30 15:25:20|130756|130636|130746|130631|130756|130636|130741|130631|0
1730301930000|2024-10-30 15:25:30|130751|130636|130756|130641|130766|130656|130751|130636|0
1730301940000|2024-10-30 15:25:40|130751|130636|130741|130626|130751|130636|130741|130626|0
1730301950000|2024-10-30 15:25:50|130736|130621|130736|130621|130736|130626|130731|130616|0
1730301960000|2024-10-30 15:26:00|130731|130626|130731|130616|130746|130631|130731|130616|0
1730301970000|2024-10-30 15:26:10|130726|130611|130746|130631|130751|130636|130726|130611|0
1730301980000|2024-10-30 15:26:20|130751|130636|130756|130641|130761|130651|130741|130631|0
1730301990000|2024-10-30 15:26:30|130761|130646|130771|130656|130771|130656|130761|130641|0
1730302000000|2024-10-30 15:26:40|130766|130651|130766|130651|130776|130661|130761|130646|0
1730302010000|2024-10-30 15:26:50|130761|130656|130776|130661|130776|130666|130761|130656|0
1730302020000|2024-10-30 15:27:00|130786|130666|130786|130676|130791|130681|130781|130661|0
1730302030000|2024-10-30 15:27:10|130791|130681|130791|130676|130791|130681|130786|130676|0
1730302040000|2024-10-30 15:27:20|130786|130681|130791|130681|130791|130681|130786|130676|0
1730302050000|2024-10-30 15:27:30|130806|130686|130796|130686|130806|130691|130796|130681|0
1730302060000|2024-10-30 15:27:40|130791|130681|130796|130686|130796|130686|130791|130676|0
1730302070000|2024-10-30 15:27:50|130801|130691|130801|130691|130801|130691|130791|130691|0
1730302080000|2024-10-30 15:28:00|130806|130686|130816|130701|130816|130706|130801|130686|0
1730302090000|2024-10-30 15:28:10|130811|130706|130831|130721|130841|130731|130811|130701|0
1730302100000|2024-10-30 15:28:20|130836|130726|130826|130711|130836|130726|130826|130711|0
1730302110000|2024-10-30 15:28:30|130821|130716|130831|130721|130831|130721|130821|130716|0
1730302120000|2024-10-30 15:28:40|130826|130726|130831|130721|130841|130731|130826|130721|0
1730302130000|2024-10-30 15:28:50|130826|130706|130826|130716|130826|130716|130816|130706|0
1730302140000|2024-10-30 15:29:00|130831|130721|130836|130726|130836|130726|130826|130716|0
1730302150000|2024-10-30 15:29:10|130831|130721|130831|130721|130836|130726|130826|130716|0
1730302160000|2024-10-30 15:29:20|130826|130726|130846|130731|130846|130736|130826|130726|0
1730302170000|2024-10-30 15:29:30|130851|130741|130861|130746|130861|130751|130846|130731|0
1730302180000|2024-10-30 15:29:40|130856|130751|130866|130756|130866|130756|130856|130741|0
1730302190000|2024-10-30 15:29:50|130861|130751|130861|130751|130861|130751|130861|130751|0
1730302200000|2024-10-30 15:30:00|130866|130746|130866|130751|130866|130756|130856|130746|0
1730302210000|2024-10-30 15:30:10|130861|130756|130861|130751|130866|130761|130861|130751|0
1730302220000|2024-10-30 15:30:20|130856|130746|130861|130746|130861|130751|130856|130746|0
1730302230000|2024-10-30 15:30:30|130866|130751|130866|130756|130866|130761|130866|130746|0
1730302240000|2024-10-30 15:30:40|130876|130761|130881|130766|130886|130776|130876|130761|0
1730302250000|2024-10-30 15:30:50|130886|130776|130881|130766|130886|130776|130881|130766|0
1730302260000|2024-10-30 15:31:00|130876|130771|130886|130776|130886|130776|130871|130756|0
1730302270000|2024-10-30 15:31:10|130896|130781|130906|130791|130906|130791|130896|130781|0
1730302280000|2024-10-30 15:31:20|130901|130786|130921|130806|130926|130811|130901|130786|0
1730302290000|2024-10-30 15:31:30|130926|130811|130921|130811|130926|130811|130921|130806|0
1730302300000|2024-10-30 15:31:40|130926|130806|130946|130831|130956|130841|130926|130806|0
1730302310000|2024-10-30 15:31:50|130951|130836|130961|130846|130961|130846|130946|130831|0
1730302320000|2024-10-30 15:32:00|130981|130851|131006|130901|131006|130901|130981|130851|0
1730302330000|2024-10-30 15:32:10|131021|130906|131016|130906|131021|130906|131011|130901|0
1730302340000|2024-10-30 15:32:20|131021|130911|131016|130906|131021|130916|131016|130901|0
1730302350000|2024-10-30 15:32:30|131021|130911|131031|130916|131031|130916|131016|130906|0
1730302360000|2024-10-30 15:32:40|131036|130921|131056|130946|131056|130946|131036|130921|0
1730302370000|2024-10-30 15:32:50|131051|130941|131056|130946|131056|130946|131046|130936|0
1730302380000|2024-10-30 15:33:00|131061|130941|131076|130966|131076|130966|131051|130936|0
1730302390000|2024-10-30 15:33:10|131081|130961|131086|130971|131091|130976|131076|130961|0
1730302400000|2024-10-30 15:33:20|131096|130976|131106|130991|131106|131001|131091|130976|0
1730302410000|2024-10-30 15:33:30|131116|130996|131101|130991|131116|131006|131096|130981|0
1730302420000|2024-10-30 15:33:40|131106|130986|131111|130996|131111|130996|131096|130986|0
1730302430000|2024-10-30 15:33:50|131101|130991|131106|130991|131111|131001|131096|130981|0
1730302440000|2024-10-30 15:34:00|131101|130986|131116|131001|131116|131001|131096|130981|0
1730302450000|2024-10-30 15:34:10|131111|130996|131086|130971|131111|130996|131086|130971|0
1730302460000|2024-10-30 15:34:20|131081|130966|131096|130981|131096|130986|131081|130966|0
1730302470000|2024-10-30 15:34:30|131106|130986|131096|130981|131106|130996|131096|130981|0
1730302480000|2024-10-30 15:34:40|131091|130986|131091|130981|131101|130991|131091|130981|0
1730302490000|2024-10-30 15:34:50|131086|130976|131061|130951|131091|130976|131051|130941|0
1730302500000|2024-10-30 15:35:00|131056|130946|131041|130931|131056|130951|131041|130926|0
1730302510000|2024-10-30 15:35:10|131036|130936|131056|130941|131056|130941|131036|130926|0
1730302520000|2024-10-30 15:35:20|131061|130946|131066|130956|131076|130961|131056|130946|0
1730302530000|2024-10-30 15:35:30|131071|130961|131076|130966|131086|130976|131066|130956|0
1730302540000|2024-10-30 15:35:40|131081|130971|131096|130986|131101|130986|131081|130971|0
1730302550000|2024-10-30 15:35:50|131091|130966|131076|130961|131091|130971|131066|130956|0
1730302560000|2024-10-30 15:36:00|131081|130966|131071|130956|131081|130966|131066|130956|0
1730302570000|2024-10-30 15:36:10|131066|130961|131071|130956|131071|130961|131061|130946|0
1730302580000|2024-10-30 15:36:20|131056|130941|131056|130941|131056|130946|131051|130936|0
1730302590000|2024-10-30 15:36:30|131061|130956|131056|130946|131071|130961|131056|130946|0
1730302600000|2024-10-30 15:36:40|131061|130951|131071|130956|131071|130961|131061|130946|0
1730302610000|2024-10-30 15:36:50|131066|130951|131066|130956|131071|130956|131061|130946|0
1730302620000|2024-10-30 15:37:00|131071|130961|131066|130951|131071|130961|131061|130946|0
1730302630000|2024-10-30 15:37:10|131061|130956|131056|130941|131066|130956|131051|130936|0
1730302640000|2024-10-30 15:37:20|131046|130931|131041|130926|131046|130931|131031|130921|0
1730302650000|2024-10-30 15:37:30|131051|130931|131061|130951|131066|130951|131051|130926|0
1730302660000|2024-10-30 15:37:40|131066|130946|131051|130936|131066|130946|131051|130936|0
1730302670000|2024-10-30 15:37:50|131046|130931|131031|130921|131046|130936|131026|130921|0
1730302680000|2024-10-30 15:38:00|131026|130901|131006|130891|131026|130911|131001|130891|0
1730302690000|2024-10-30 15:38:10|131001|130886|130991|130881|131001|130886|130991|130876|0
1730302700000|2024-10-30 15:38:20|130986|130876|130991|130881|130991|130881|130981|130871|0
1730302710000|2024-10-30 15:38:30|130986|130876|130986|130876|130991|130876|130981|130871|0
1730302720000|2024-10-30 15:38:40|130981|130871|130986|130871|130991|130876|130981|130871|0
1730302730000|2024-10-30 15:38:50|130991|130876|130986|130871|130991|130876|130986|130871|0
1730302740000|2024-10-30 15:39:00|130991|130876|130991|130876|130996|130886|130981|130866|0
1730302750000|2024-10-30 15:39:10|130996|130881|130996|130881|130996|130886|130996|130876|0
1730302760000|2024-10-30 15:39:20|131001|130886|130996|130881|131001|130886|130996|130881|0
1730302770000|2024-10-30 15:39:30|131001|130886|130986|130876|131011|130896|130986|130871|0
1730302780000|2024-10-30 15:39:40|130991|130871|130986|130876|130996|130886|130986|130871|0
1730302790000|2024-10-30 15:39:50|130981|130856|130976|130861|130986|130861|130971|130856|0
1730302800000|2024-10-30 15:40:00|130981|130866|130986|130871|130986|130876|130981|130866|0
1730302810000|2024-10-30 15:40:10|130991|130876|130981|130866|130991|130881|130976|130866|0
1730302820000|2024-10-30 15:40:20|130971|130871|130961|130846|130971|130871|130956|130841|0
1730302830000|2024-10-30 15:40:30|130966|130851|130976|130861|130981|130866|130966|130851|0
1730302840000|2024-10-30 15:40:40|130981|130866|130971|130856|130981|130866|130966|130856|0
1730302850000|2024-10-30 15:40:50|130966|130861|130976|130861|130986|130871|130966|130856|0
1730302860000|2024-10-30 15:41:00|130971|130856|130981|130866|130986|130871|130971|130856|0
1730302870000|2024-10-30 15:41:10|130986|130871|130986|130876|130996|130881|130981|130866|0
1730302880000|2024-10-30 15:41:20|130991|130881|130991|130876|130991|130881|130986|130876|0
1730302890000|2024-10-30 15:41:30|130981|130866|130976|130866|130986|130871|130976|130861|0
1730302900000|2024-10-30 15:41:40|130986|130871|130971|130856|130986|130871|130971|130856|0
1730302910000|2024-10-30 15:41:50|130956|130841|130946|130831|130961|130846|130946|130831|0
1730302920000|2024-10-30 15:42:00|130941|130836|130946|130836|130951|130841|130941|130826|0
1730302930000|2024-10-30 15:42:10|130951|130831|130956|130841|130956|130841|130946|130831|0
1730302940000|2024-10-30 15:42:20|130951|130846|130956|130841|130956|130846|130951|130841|0
1730302950000|2024-10-30 15:42:30|130951|130846|130956|130841|130956|130846|130951|130841|0
1730302960000|2024-10-30 15:42:40|130951|130836|130951|130841|130951|130841|130946|130836|0
1730302970000|2024-10-30 15:42:50||130836||130836||130841||130836|0
1730302980000|2024-10-30 15:43:00|130956|130841|130926|130811|130956|130846|130926|130811|0
1730302990000|2024-10-30 15:43:10|130921|130816|130926|130811|130926|130816|130921|130811|0
1730303000000|2024-10-30 15:43:20|130931|130816|130931|130821|130931|130821|130926|130816|0
1730303010000|2024-10-30 15:43:30|130926|130816|130926|130811|130926|130816|130921|130811|0
1730303020000|2024-10-30 15:43:40|130931|130816|130931|130821|130931|130821|130926|130816|0
1730303030000|2024-10-30 15:43:50|130926|130816|130931|130816|130931|130821|130926|130816|0
1730303040000|2024-10-30 15:44:00|130936|130821|130936|130826|130941|130826|130931|130821|0
1730303050000|2024-10-30 15:44:10|130941|130831|130946|130831|130951|130836|130941|130826|0
1730303060000|2024-10-30 15:44:20|130941|130836|130941|130831|130941|130836|130941|130831|0
1730303070000|2024-10-30 15:44:30|130936|130836|130956|130841|130956|130846|130936|130831|0
1730303080000|2024-10-30 15:44:40|130961|130846|130956|130841|130966|130856|130951|130836|0
1730303090000|2024-10-30 15:44:50|130951|130836|130956|130846|130956|130846|130951|130836|0
1730303100000|2024-10-30 15:45:00|130961|130841|130956|130841|130961|130851|130951|130841|0
1730303110000|2024-10-30 15:45:10|130951|130836|130941|130826|130956|130846|130941|130826|0
1730303120000|2024-10-30 15:45:20|130936|130811|130926|130811|130936|130816|130921|130811|0
1730303130000|2024-10-30 15:45:30|130921|130816|130926|130811|130931|130816|130916|130806|0
1730303140000|2024-10-30 15:45:40|130921|130806|130921|130806|130926|130816|130921|130806|0
1730303150000|2024-10-30 15:45:50|130916|130811|130901|130791|130916|130811|130901|130786|0
1730303160000|2024-10-30 15:46:00|130906|130781|130906|130791|130906|130796|130896|130781|0
1730303170000|2024-10-30 15:46:10|130911|130796|130906|130791|130916|130801|130906|130791|0
1730303180000|2024-10-30 15:46:20|130901|130786|130911|130801|130911|130801|130901|130786|0
1730303190000|2024-10-30 15:46:30|130916|130796|130916|130801|130916|130801|130901|130786|0
1730303200000|2024-10-30 15:46:40|130921|130806|130921|130811|130921|130811|130921|130806|0
1730303210000|2024-10-30 15:46:50|130926|130816|130926|130811|130926|130816|130921|130806|0
1730303220000|2024-10-30 15:47:00|130921|130816|130916|130801|130926|130816|130916|130801|0
1730303230000|2024-10-30 15:47:10|130921|130806|130916|130806|130921|130811|130916|130801|0
1730303240000|2024-10-30 15:47:20|130921|130811|130931|130816|130931|130821|130921|130806|0
1730303250000|2024-10-30 15:47:30|130926|130821|130941|130831|130946|130836|130926|130821|0
1730303260000|2024-10-30 15:47:40|130951|130836|130941|130826|130966|130851|130941|130826|0
1730303270000|2024-10-30 15:47:50|130936|130821|130941|130826|130946|130831|130936|130821|0
1730303280000|2024-10-30 15:48:00|130936|130831|130941|130826|130941|130831|130936|130826|0
1730303290000|2024-10-30 15:48:10|130946|130831|130946|130831|130946|130831|130941|130826|0
1730303300000|2024-10-30 15:48:20|130941|130836|130946|130836|130946|130836|130941|130831|0
1730303310000|2024-10-30 15:48:30|130941|130831|130946|130831|130946|130836|130941|130831|0
1730303320000|2024-10-30 15:48:40|130941|130836|130956|130841|130956|130841|130941|130831|0
1730303330000|2024-10-30 15:48:50|130951|130846|130951|130836|130971|130856|130951|130836|0
1730303340000|2024-10-30 15:49:00|130956|130841|130951|130836|130961|130846|130951|130836|0
1730303350000|2024-10-30 15:49:10|130946|130831|130926|130811|130946|130831|130926|130811|0
1730303360000|2024-10-30 15:49:20|130921|130816|130921|130806|130926|130816|130916|130801|0
1730303370000|2024-10-30 15:49:30|130926|130811|130931|130816|130931|130816|130921|130811|0
1730303380000|2024-10-30 15:49:40|130926|130821|130916|130801|130931|130821|130916|130801|0
1730303390000|2024-10-30 15:49:50|130911|130806|130911|130801|130911|130806|130906|130796|0
1730303400000|2024-10-30 15:50:00||130806||130801||130806||130796|0
1730303410000|2024-10-30 15:50:10|130921|130796|130921|130806|130921|130811|130921|130796|0
1730303420000|2024-10-30 15:50:20|130916|130801|130921|130806|130921|130811|130916|130801|0
1730303430000|2024-10-30 15:50:30|130916|130801|130971|130856|130971|130856|130916|130801|0
1730303440000|2024-10-30 15:50:40|130976|130866|130976|130866|130986|130871|130971|130856|0
1730303450000|2024-10-30 15:50:50|130971|130861|130976|130861|130976|130866|130971|130861|0
1730303460000|2024-10-30 15:51:00|130971|130866|130981|130866|130981|130866|130961|130851|0
1730303470000|2024-10-30 15:51:10|130976|130871|130991|130881|130991|130881|130971|130856|0
1730303480000|2024-10-30 15:51:20|130986|130886|130996|130881|130996|130886|130986|130871|0
1730303490000|2024-10-30 15:51:30|130991|130886|131001|130891|131001|130891|130991|130876|0
1730303500000|2024-10-30 15:51:40|130996|130886|130991|130876|130996|130891|130986|130871|0
1730303510000|2024-10-30 15:51:50|130986|130871|130956|130841|130991|130871|130946|130831|0
1730303520000|2024-10-30 15:52:00|130951|130836|130931|130816|130951|130836|130921|130806|0
1730303530000|2024-10-30 15:52:10|130936|130821|130921|130811|130936|130821|130916|130806|0
1730303540000|2024-10-30 15:52:20|130926|130806|130926|130811|130926|130811|130921|130806|0
1730303550000|2024-10-30 15:52:30|130921|130816|130921|130806|130921|130816|130921|130806|0
1730303560000|2024-10-30 15:52:40|130916|130811|130916|130801|130916|130811|130901|130786|0
1730303570000|2024-10-30 15:52:50|130921|130806|130921|130806|130926|130811|130921|130801|0
1730303580000|2024-10-30 15:53:00|130926|130811|130921|130811|130926|130816|130911|130796|0
1730303590000|2024-10-30 15:53:10|130926|130806|130926|130811|130926|130816|130921|130806|0
1730303600000|2024-10-30 15:53:20|130921|130816|130931|130816|130931|130821|130921|130806|0
1730303610000|2024-10-30 15:53:30|130926|130811|130916|130801|130926|130816|130916|130801|0
1730303620000|2024-10-30 15:53:40|130911|130806|130921|130811|130921|130811|130911|130796|0
1730303630000|2024-10-30 15:53:50|130926|130806|130931|130816|130931|130821|130921|130806|0
1730303640000|2024-10-30 15:54:00|130936|130821|130916|130806|130936|130831|130916|130801|0
1730303650000|2024-10-30 15:54:10|130921|130801|130916|130806|130926|130811|130916|130801|0
1730303660000|2024-10-30 15:54:20|130911|130801|130916|130806|130926|130816|130911|130801|0
1730303670000|2024-10-30 15:54:30|130911|130801|130911|130796|130916|130806|130906|130796|0
1730303680000|2024-10-30 15:54:40|130916|130801|130916|130801|130916|130806|130906|130791|0
1730303690000|2024-10-30 15:54:50|130911|130796|130921|130806|130921|130811|130906|130796|0
1730303700000|2024-10-30 15:55:00|130916|130811|130916|130801|130921|130811|130906|130791|0
1730303710000|2024-10-30 15:55:10|130921|130806|130926|130811|130926|130816|130921|130806|0
1730303720000|2024-10-30 15:55:20|130921|130806|130921|130811|130926|130816|130916|130806|0
1730303730000|2024-10-30 15:55:30|130916|130806|130911|130796|130921|130811|130911|130796|0
1730303740000|2024-10-30 15:55:40|130916|130801|130901|130786|130916|130806|130901|130786|0
1730303750000|2024-10-30 15:55:50|130896|130791|130896|130781|130901|130791|130896|130781|0
1730303760000|2024-10-30 15:56:00|130891|130786|130891|130776|130891|130786|130886|130776|0
1730303770000|2024-10-30 15:56:10|130886|130771|130886|130771|130891|130776|130876|130766|0
1730303780000|2024-10-30 15:56:20|130881|130776|130876|130766|130886|130776|130876|130761|0
1730303790000|2024-10-30 15:56:30|130881|130771|130881|130771|130881|130771|130876|130766|0
1730303800000|2024-10-30 15:56:40|130886|130766|130856|130741|130886|130771|130856|130741|0
1730303810000|2024-10-30 15:56:50|130851|130731|130841|130731|130851|130736|130836|130721|0
1730303820000|2024-10-30 15:57:00|130846|130736|130846|130731|130851|130736|130841|130726|0
1730303830000|2024-10-30 15:57:10|130841||130841||130846||130841||0
1730303840000|2024-10-30 15:57:20|130846|130736|130851|130736|130851|130741|130841|130736|0
1730303850000|2024-10-30 15:57:30|130846|130741|130841|130731|130846|130741|130836|130726|0
1730303860000|2024-10-30 15:57:40|130836|130726|130806|130701|130836|130726|130801|130696|0
1730303870000|2024-10-30 15:57:50|130811|130681|130796|130686|130811|130686|130786|130671|0
1730303880000|2024-10-30 15:58:00|130791|130681|130826|130716|130831|130716|130781|130671|0
1730303890000|2024-10-30 15:58:10|130821|130711|130831|130716|130831|130716|130811|130706|0
1730303900000|2024-10-30 15:58:20|130826|130721|130831|130721|130841|130731|130826|130716|0
1730303910000|2024-10-30 15:58:30|130836|130726|130836|130726|130841|130731|130836|130721|0
1730303920000|2024-10-30 15:58:40|130846|130731|130836|130726|130846|130736|130831|130716|0
1730303930000|2024-10-30 15:58:50|130841|130731|130871|130756|130876|130761|130836|130726|0
1730303940000|2024-10-30 15:59:00|130866|130736|130841|130731|130866|130736|130836|130721|0
1730303950000|2024-10-30 15:59:10|130836|130726|130846|130736|130851|130736|130836|130726|0
1730303960000|2024-10-30 15:59:20|130841|130731|130841|130731|130841|130736|130841|130731|0
1730303970000|2024-10-30 15:59:30|130846|130726|130851|130736|130866|130751|130841|130726|0
1730303980000|2024-10-30 15:59:40|130846|130741|130851|130736|130851|130741|130846|130736|0
1730303990000|2024-10-30 15:59:50|130846|130741|130851|130741|130856|130746|130846|130736|0
1730304000000|2024-10-30 16:00:00|130871|130761|130856|130741|130871|130761|130856|130741|0
1730304010000|2024-10-30 16:00:10|130851|130746|130846|130736|130856|130746|130841|130731|0
1730304020000|2024-10-30 16:00:20|130851|130731|130851|130736|130856|130746|130851|130731|0
1730304030000|2024-10-30 16:00:30|130846|130741|130846|130736|130851|130741|130846|130731|0
1730304040000|2024-10-30 16:00:40|130851|130741|130856|130741|130856|130741|130846|130736|0
1730304050000|2024-10-30 16:00:50|130851|130736|130856|130741|130856|130746|130851|130736|0
1730304060000|2024-10-30 16:01:00|130851|130746|130851|130736|130856|130746|130846|130736|0
1730304070000|2024-10-30 16:01:10|130846|130741|130826|130716|130846|130741|130821|130711|0
1730304080000|2024-10-30 16:01:20|130831|130721|130831|130716|130831|130721|130826|130716|0
1730304090000|2024-10-30 16:01:30|130826|130711|130821|130706|130826|130711|130816|130706|0
1730304100000|2024-10-30 16:01:40|130816|130711|130821|130706|130821|130711|130816|130706|0
1730304110000|2024-10-30 16:01:50||130711||130706||130711||130706|0
1730304120000|2024-10-30 16:02:00|130826|130711|130831|130716|130831|130721|130826|130711|0
1730304130000|2024-10-30 16:02:10||130721||130716||130721||130716|0
1730304140000|2024-10-30 16:02:20|130826|130706|130821|130706|130826|130711|130816|130701|0
1730304150000|2024-10-30 16:02:30|130826|130711|130821|130706|130831|130721|130821|130706|0
1730304160000|2024-10-30 16:02:40|130816|130701|130816|130706|130821|130706|130811|130701|0
1730304170000|2024-10-30 16:02:50|130821|130711|130831|130726|130831|130726|130821|130711|0
1730304180000|2024-10-30 16:03:00|130846|130731|130841|130731|130851|130736|130836|130726|0
1730304190000|2024-10-30 16:03:10|130846|130736|130831|130721|130846|130736|130831|130721|0
1730304200000|2024-10-30 16:03:20|130836|130726|130821|130711|130836|130726|130816|130711|0
1730304210000|2024-10-30 16:03:30|130826|130716|130826|130716|130831|130716|130826|130711|0
1730304220000|2024-10-30 16:03:40|130821|130711|130826|130711|130826|130711|130816|130706|0
1730304230000|2024-10-30 16:03:50|130821|130696|130811|130696|130826|130701|130806|130691|0
1730304240000|2024-10-30 16:04:00|130816|130701|130801|130686|130816|130706|130801|130686|0
1730304250000|2024-10-30 16:04:10|130796|130691|130811|130696|130811|130696|130796|130691|0
1730304260000|2024-10-30 16:04:20|130806|130701|130816|130701|130816|130701|130806|130701|0
1730304270000|2024-10-30 16:04:30|130821|130706|130821|130711|130826|130716|130821|130701|0
1730304280000|2024-10-30 16:04:40|130826|130706|130816|130701|130826|130706|130811|130701|0
1730304290000|2024-10-30 16:04:50|130821|130706|130816|130701|130821|130706|130816|130701|0
1730304300000|2024-10-30 16:05:00|130811|130696|130791|130681|130811|130696|130791|130681|0
1730304310000|2024-10-30 16:05:10|130796|130686|130796|130681|130796|130686|130791|130681|0
1730304320000|2024-10-30 16:05:20|130801|130686|130796|130681|130801|130686|130786|130676|0
1730304330000|2024-10-30 16:05:30|130791|130686|130786|130671|130796|130686|130781|130671|0
1730304340000|2024-10-30 16:05:40|130781|130666|130771|130661|130781|130666|130771|130661|0
1730304350000|2024-10-30 16:05:50|130776|130666|130781|130666|130781|130671|130776|130661|0
1730304360000|2024-10-30 16:06:00|130786|130671|130781|130671|130791|130681|130781|130666|0
1730304370000|2024-10-30 16:06:10|130786|130666|130786|130671|130786|130671|130776|130666|0
1730304380000|2024-10-30 16:06:20|130781|130666|130781|130666|130781|130666|130776|130666|0
1730304390000|2024-10-30 16:06:30|130776|130671|130786|130671|130786|130676|130776|130671|0
1730304400000|2024-10-30 16:06:40|130781|130666|130781|130666|130781|130671|130781|130666|0
1730304410000|2024-10-30 16:06:50|130776|130671|130781|130666|130786|130676|130776|130666|0
1730304420000|2024-10-30 16:07:00|130776|130661|130771|130656|130781|130661|130766|130656|0
1730304430000|2024-10-30 16:07:10|130766|130651|130766|130651|130771|130656|130766|130651|0
1730304440000|2024-10-30 16:07:20|130761|130646|130766|130656|130766|130656|130756|130646|0
1730304450000|2024-10-30 16:07:30|130771|130661|130771|130661|130771|130661|130771|130656|0
1730304460000|2024-10-30 16:07:40|130766|130651|130771|130661|130771|130661|130766|130651|0
1730304470000|2024-10-30 16:07:50||130656||130661||130661||130656|0
1730304480000|2024-10-30 16:08:00|130766|130656|130766|130651|130766|130661|130766|130651|0
1730304490000|2024-10-30 16:08:10|130771|130656|130741|130626|130771|130656|130741|130626|0
1730304500000|2024-10-30 16:08:20|130736|130631|130741|130631|130746|130641|130736|130631|0
1730304510000|2024-10-30 16:08:30|130746|130626|130751|130636|130751|130636|130741|130626|0
1730304520000|2024-10-30 16:08:40|130746|130631|130746|130631|130751|130636|130741|130626|0
1730304530000|2024-10-30 16:08:50|130751|130636|130776|130661|130791|130676|130746|130631|0
1730304540000|2024-10-30 16:09:00|130771|130666|130766|130651|130781|130666|130766|130651|0
1730304550000|2024-10-30 16:09:10|130761|130656|130766|130656|130766|130656|130761|130651|0
1730304560000|2024-10-30 16:09:20|130771|130661|130796|130686|130806|130696|130766|130661|0
1730304570000|2024-10-30 16:09:30|130801|130691|130796|130686|130806|130691|130796|130681|0
1730304580000|2024-10-30 16:09:40|130801|130681|130821|130706|130826|130711|130801|130681|0
1730304590000|2024-10-30 16:09:50|130816|130711|130826|130711|130826|130711|130811|130696|0
1730304600000|2024-10-30 16:10:00|130821|130706|130826|130706|130831|130716|130816|130706|0
1730304610000|2024-10-30 16:10:10|130821|130711|130831|130716|130836|130721|130816|130711|0
1730304620000|2024-10-30 16:10:20|130836|130721|130841|130726|130846|130731|130836|130716|0
1730304630000|2024-10-30 16:10:30|130836|130731|130836|130721|130866|130751|130836|130721|0
1730304640000|2024-10-30 16:10:40|130841|130726|130841|130726|130841|130731|130841|130726|0
1730304650000|2024-10-30 16:10:50|130851|130731|130846|130736|130851|130736|130846|130731|0
1730304660000|2024-10-30 16:11:00|130841|130731|130846|130731|130846|130731|130836|130726|0
1730304670000|2024-10-30 16:11:10|130841|130721|130816|130706|130846|130721|130816|130706|0
1730304680000|2024-10-30 16:11:20|130811|130701|130796|130681|130811|130701|130791|130681|0
1730304690000|2024-10-30 16:11:30|130791|130676|130771|130661|130796|130676|130771|130661|0
1730304700000|2024-10-30 16:11:40|130786|130671|130796|130681|130796|130681|130786|130671|0
1730304710000|2024-10-30 16:11:50|130801|130686|130791|130676|130801|130686|130786|130676|0
1730304720000|2024-10-30 16:12:00|130786|130681|130806|130686|130806|130686|130786|130676|0
1730304730000|2024-10-30 16:12:10|130801|130691|130816|130706|130831|130716|130801|130691|0
1730304740000|2024-10-30 16:12:20|130821|130701|130826|130711|130826|130716|130816|130701|0
1730304750000|2024-10-30 16:12:30|130821|130716|130816|130706|130821|130716|130816|130706|0
1730304760000|2024-10-30 16:12:40|130821|130711|130816|130701|130826|130711|130816|130701|0
1730304770000|2024-10-30 16:12:50|130811|130706|130816|130706|130821|130706|130811|130701|0
1730304780000|2024-10-30 16:13:00|130811|130701|130806|130691|130816|130701|130796|130681|0
1730304790000|2024-10-30 16:13:10|130801|130686|130801|130686|130806|130691|130796|130686|0
1730304800000|2024-10-30 16:13:20|130796|130691|130791|130676|130801|130691|130786|130671|0
1730304810000|2024-10-30 16:13:30|130786|130681|130771|130656|130791|130681|130766|130656|0
1730304820000|2024-10-30 16:13:40|130766|130651|130776|130661|130776|130661|130766|130651|0
1730304830000|2024-10-30 16:13:50|130781|130666|130781|130661|130781|130666|130771|130656|0
1730304840000|2024-10-30 16:14:00|130776|130666|130776|130661|130776|130666|130776|130661|0
1730304850000|2024-10-30 16:14:10|130771|130666|130776|130661|130776|130666|130771|130661|0
1730304860000|2024-10-30 16:14:20|130771|130656|130776|130661|130776|130661|130761|130651|0
1730304870000|2024-10-30 16:14:30||130666||130661||130666||130661|0
1730304880000|2024-10-30 16:14:40|130771|130666|130781|130666|130786|130671|130771|130666|0
1730304890000|2024-10-30 16:14:50|130786|130671|130796|130681|130796|130686|130781|130666|0
1730304900000|2024-10-30 16:15:00|130791|130686|130831|130716|130831|130716|130791|130681|0
1730304910000|2024-10-30 16:15:10|130826|130721|130816|130701|130831|130721|130816|130701|0
1730304920000|2024-10-30 16:15:20|130821|130706|130826|130711|130826|130716|130821|130701|0
1730304930000|2024-10-30 16:15:30|130831|130716|130856|130741|130861|130741|130831|130716|0
1730304940000|2024-10-30 16:15:40|130861|130746|130881|130771|130881|130771|130856|130746|0
1730304950000|2024-10-30 16:15:50|130876|130761|130866|130751|130876|130761|130866|130751|0
1730304960000|2024-10-30 16:16:00|130861|130746|130856|130741|130861|130746|130846|130736|0
1730304970000|2024-10-30 16:16:10|130861|130746|130856|130741|130861|130751|130856|130741|0
1730304980000|2024-10-30 16:16:20|130851|130736|130866|130751|130866|130756|130846|130736|0
1730304990000|2024-10-30 16:16:30|130861|130746|130861|130746|130861|130746|130851|130741|0
1730305000000|2024-10-30 16:16:40|130856|130751|130861|130746|130861|130751|130851|130736|0
1730305010000|2024-10-30 16:16:50|130856|130751|130866|130751|130876|130761|130856|130746|0
1730305020000|2024-10-30 16:17:00|130861|130746|130851|130741|130861|130751|130851|130736|0
1730305030000|2024-10-30 16:17:10|130856|130736|130866|130751|130866|130756|130851|130736|0
1730305040000|2024-10-30 16:17:20|130861|130746|130871|130761|130871|130761|130861|130746|0
1730305050000|2024-10-30 16:17:30|130866|130756|130866|130751|130871|130761|130866|130751|0
1730305060000|2024-10-30 16:17:40|130871|130756|130856|130741|130871|130756|130856|130741|0
1730305070000|2024-10-30 16:17:50|130851|130746|130856|130741|130856|130751|130851|130741|0
1730305080000|2024-10-30 16:18:00|130851|130746|130846|130731|130851|130746|130846|130731|0
1730305090000|2024-10-30 16:18:10|130841|130726|130841|130726|130846|130731|130841|130726|0
1730305100000|2024-10-30 16:18:20|130846|130731|130846|130736|130846|130736|130846|130731|0
1730305110000|2024-10-30 16:18:30|130856|130731|130856|130741|130856|130746|130851|130731|0
1730305120000|2024-10-30 16:18:40|130861|130746|130861|130746|130861|130751|130861|130741|0
1730305130000|2024-10-30 16:18:50|130856|130736|130851|130741|130856|130746|130851|130736|0
1730305140000|2024-10-30 16:19:00|130856|130731|130841|130726|130856|130731|130836|130716|0
1730305150000|2024-10-30 16:19:10|130836|130721|130821|130706|130836|130721|130816|130701|0
1730305160000|2024-10-30 16:19:20|130816|130701|130816|130701|130821|130706|130811|130696|0
1730305170000|2024-10-30 16:19:30|130811|130696|130811|130696|130811|130696|130806|130691|0
1730305180000|2024-10-30 16:19:40|130806|130691|130811|130696|130811|130701|130801|130691|0
1730305190000|2024-10-30 16:19:50|130806|130691|130801|130686|130806|130691|130801|130686|0
1730305200000|2024-10-30 16:20:00|130796|130681|130796|130681|130796|130686|130791|130676|0
1730305210000|2024-10-30 16:20:10|130791|130686|130811|130696|130816|130706|130791|130686|0
1730305220000|2024-10-30 16:20:20|130806|130701|130811|130696|130816|130701|130806|130691|0
1730305230000|2024-10-30 16:20:30|130806|130701|130831|130716|130836|130721|130806|130696|0
1730305240000|2024-10-30 16:20:40|130826|130721|130821|130706|130826|130721|130821|130706|0
1730305250000|2024-10-30 16:20:50|130816|130696|130826|130711|130826|130711|130811|130696|0
1730305260000|2024-10-30 16:21:00|130831|130716|130831|130716|130831|130716|130826|130711|0
1730305270000|2024-10-30 16:21:10|130826|130711|130826|130711|130826|130716|130826|130711|0
1730305280000|2024-10-30 16:21:20|130831|130716|130831|130716|130831|130716|130831|130711|0
1730305290000|2024-10-30 16:21:30|130841|130721|130851|130736|130856|130736|130841|130721|0
1730305300000|2024-10-30 16:21:40|130846|130741|130856|130741|130861|130746|130846|130736|0
1730305310000|2024-10-30 16:21:50|130851|130731|130836|130721|130851|130731|130831|130721|0
1730305320000|2024-10-30 16:22:00|130831|130726|130816|130701|130836|130726|130801|130691|0
1730305330000|2024-10-30 16:22:10|130811|130696|130796|130681|130816|130701|130796|130681|0
1730305340000|2024-10-30 16:22:20|130791|130686|130821|130706|130831|130716|130791|130681|0
1730305350000|2024-10-30 16:22:30|130841|130711|130841|130726|130841|130726|130841|130706|0
1730305360000|2024-10-30 16:22:40|130836|130721|130836|130721|130841|130731|130836|130721|0
1730305370000|2024-10-30 16:22:50|130841|130726|130836|130721|130841|130726|130831|130716|0
1730305380000|2024-10-30 16:23:00|130841|130726|130836|130721|130841|130731|130836|130721|0
1730305390000|2024-10-30 16:23:10|130841|130726|130836|130721|130841|130726|130836|130721|0
1730305400000|2024-10-30 16:23:20|130831|130716|130826|130711|130841|130726|130826|130711|0
1730305410000|2024-10-30 16:23:30|130831|130716|130841|130721|130841|130721|130831|130716|0
1730305420000|2024-10-30 16:23:40|130836|130726|130831|130716|130836|130726|130831|130716|0
1730305430000|2024-10-30 16:23:50|130836|130721|130831|130716|130836|130721|130831|130716|0
1730305440000|2024-10-30 16:24:00|130841|130721|130841|130726|130841|130731|130836|130721|0
1730305450000|2024-10-30 16:24:10|130836|130721|130826|130711|130836|130726|130826|130711|0
1730305460000|2024-10-30 16:24:20|130831|130716|130826|130711|130831|130716|130826|130706|0
1730305470000|2024-10-30 16:24:30|130831|130706|130831|130716|130836|130721|130831|130706|0
1730305480000|2024-10-30 16:24:40|130826|130721|130831|130716|130831|130721|130821|130706|0
1730305490000|2024-10-30 16:24:50|130836|130721|130826|130711|130836|130721|130826|130711|0
1730305500000|2024-10-30 16:25:00|130821|130706|130821|130706|130826|130716|130821|130706|0
1730305510000|2024-10-30 16:25:10|130816|130711|130801|130686|130821|130711|130796|130681|0
1730305520000|2024-10-30 16:25:20|130796|130691|130801|130686|130801|130691|130796|130681|0
1730305530000|2024-10-30 16:25:30|130796|130691|130796|130686|130801|130691|130796|130681|0
1730305540000|2024-10-30 16:25:40|130801|130681|130791|130681|130801|130686|130791|130681|0
1730305550000|2024-10-30 16:25:50|130796|130686|130786|130671|130796|130686|130786|130671|0
1730305560000|2024-10-30 16:26:00||130676||130671||130676||130671|0
1730305570000|2024-10-30 16:26:10|130781|130666|130766|130656|130786|130666|130761|130651|0
1730305580000|2024-10-30 16:26:20|130771|130651|130771|130656|130776|130666|130766|130651|0
1730305590000|2024-10-30 16:26:30|130781|130661|130781|130666|130781|130666|130781|130656|0
1730305600000|2024-10-30 16:26:40|130776|130671|130776|130661|130786|130676|130776|130661|0
1730305610000|2024-10-30 16:26:50|130771|130656|130771|130656|130771|130656|130771|130656|0
1730305620000|2024-10-30 16:27:00|130766|130651|130771|130656|130771|130656|130766|130651|0
1730305630000|2024-10-30 16:27:10|130776|130661|130771|130656|130776|130666|130771|130656|0
1730305640000|2024-10-30 16:27:20|130766|130661|130776|130661|130776|130661|130766|130651|0
1730305650000|2024-10-30 16:27:30|130771|130656|130776|130661|130776|130666|130771|130656|0
1730305660000|2024-10-30 16:27:40|130771|130666|130781|130671|130786|130671|130771|130661|0
1730305670000|2024-10-30 16:27:50|130786|130666|130781|130666|130786|130671|130776|130666|0
1730305680000|2024-10-30 16:28:00|130776|130671|130771|130656|130776|130671|130771|130656|0
1730305690000|2024-10-30 16:28:10|130766|130661|130786|130671|130791|130676|130766|130656|0
1730305700000|2024-10-30 16:28:20|130781|130656|130771|130656|130781|130656|130766|130656|0
1730305710000|2024-10-30 16:28:30|130766|130651|130761|130646|130766|130651|130756|130641|0
1730305720000|2024-10-30 16:28:40|130766|130651|130771|130656|130771|130656|130766|130651|0
1730305730000|2024-10-30 16:28:50|130776|130661|130781|130666|130781|130666|130776|130661|0
1730305740000|2024-10-30 16:29:00|130776|130661|130766|130651|130776|130666|130766|130651|0
1730305750000|2024-10-30 16:29:10||130656||130651||130656||130651|0
1730305760000|2024-10-30 16:29:20|130761|130656|130771|130656|130771|130656|130761|130646|0
1730305780000|2024-10-30 16:29:40|130776|130661|130781|130666|130781|130671|130776|130656|0
1730305790000|2024-10-30 16:29:50|130771|130671|130771|130656|130771|130671|130771|130656|0
1730305800000|2024-10-30 16:30:00|130766|130661|130776|130661|130781|130666|130766|130656|0
1730305810000|2024-10-30 16:30:10|130786|130666|130786|130671|130786|130676|130781|130661|0
1730305820000|2024-10-30 16:30:20|130791|130676|130786|130671|130791|130676|130786|130671|0
1730305830000|2024-10-30 16:30:30|130791|130681|130786|130676|130796|130681|130786|130671|0
1730305840000|2024-10-30 16:30:40|130781|130671|130786|130671|130786|130676|130781|130666|0
1730305850000|2024-10-30 16:30:50|130781|130666|130756|130646|130781|130666|130756|130641|0
1730305860000|2024-10-30 16:31:00|130751|130636|130746|130631|130756|130646|130746|130631|0
1730305870000|2024-10-30 16:31:10|130741|130636|130741|130631|130746|130636|130741|130631|0
1730305880000|2024-10-30 16:31:20|130736|130621|130721|130611|130736|130621|130716|130611|0
1730305890000|2024-10-30 16:31:30|130716|130606|130716|130601|130731|130616|130716|130601|0
1730305900000|2024-10-30 16:31:40|130721|130606|130741|130631|130741|130631|130721|130606|0
1730305910000|2024-10-30 16:31:50|130736|130626|130741|130626|130741|130631|130736|130626|0
1730305920000|2024-10-30 16:32:00|130736|130631|130726|130611|130736|130631|130721|130606|0
1730305930000|2024-10-30 16:32:10|130721|130606|130716|130601|130726|130611|130716|130601|0
1730305940000|2024-10-30 16:32:20|130711|130606|130721|130606|130721|130606|130711|130601|0
1730305950000|2024-10-30 16:32:30|130726|130611|130721|130611|130731|130616|130721|130606|0
1730305960000|2024-10-30 16:32:40|130726|130616|130726|130616|130731|130616|130721|130611|0
1730305970000|2024-10-30 16:32:50|130731|130611|130736|130621|130741|130626|130731|130611|0
1730305980000|2024-10-30 16:33:00|130731|130616|130731|130616|130731|130616|130721|130611|0
1730305990000|2024-10-30 16:33:10|130736|130621|130731|130616|130736|130621|130726|130616|0
1730306000000|2024-10-30 16:33:20|130726|130621|130736|130621|130736|130626|130726|130611|0
1730306010000|2024-10-30 16:33:30|130741|130626|130736|130621|130741|130631|130731|130621|0
1730306020000|2024-10-30 16:33:40|130741|130626|130741|130631|130751|130636|130736|130621|0
1730306030000|2024-10-30 16:33:50|130746|130636|130721|130606|130751|130636|130716|130606|0
1730306040000|2024-10-30 16:34:00|130726|130611|130741|130626|130741|130626|130726|130611|0
1730306050000|2024-10-30 16:34:10|130736|130631|130731|130616|130736|130631|130731|130616|0
1730306060000|2024-10-30 16:34:20|130736|130621|130731|130616|130736|130621|130731|130616|0
1730306070000|2024-10-30 16:34:30|130726|130621|130761|130646|130761|130646|130726|130616|0
1730306080000|2024-10-30 16:34:40|130756|130641|130766|130656|130776|130661|130756|130641|0
1730306090000|2024-10-30 16:34:50|130771|130661|130781|130671|130781|130671|130766|130656|0
1730306100000|2024-10-30 16:35:00|130786|130676|130786|130671|130791|130681|130776|130666|0
1730306110000|2024-10-30 16:35:10|130781|130666|130776|130661|130781|130666|130766|130651|0
1730306120000|2024-10-30 16:35:20|130771|130656|130756|130641|130776|130666|130756|130641|0
1730306130000|2024-10-30 16:35:30|130761|130646|130761|130646|130766|130651|130761|130641|0
1730306140000|2024-10-30 16:35:40|130756|130641|130751|130636|130756|130641|130746|130631|0
1730306150000|2024-10-30 16:35:50|130756|130641|130761|130646|130761|130651|130751|130641|0
1730306160000|2024-10-30 16:36:00|130766|130651|130776|130661|130776|130661|130766|130651|0
1730306170000|2024-10-30 16:36:10|130796|130666|130816|130701|130816|130701|130796|130661|0
1730306180000|2024-10-30 16:36:20|130811|130696|130806|130691|130821|130711|130806|130691|0
1730306190000|2024-10-30 16:36:30|130801|130696|130806|130696|130806|130696|130801|130686|0
1730306200000|2024-10-30 16:36:40|130816|130701|130821|130706|130821|130706|130816|130701|0
1730306210000|2024-10-30 16:36:50|130816|130701|130816|130701|130816|130701|130801|130686|0
1730306220000|2024-10-30 16:37:00|130811|130686|130806|130696|130811|130696|130801|130686|0
1730306230000|2024-10-30 16:37:10|130801|130691|130796|130681|130806|130691|130796|130681|0
1730306240000|2024-10-30 16:37:20|130791|130676|130786|130671|130791|130676|130771|130661|0
1730306250000|2024-10-30 16:37:30|130781|130676|130781|130666|130786|130676|130776|130661|0
1730306260000|2024-10-30 16:37:40|130786|130671|130786|130671|130796|130681|130781|130666|0
1730306270000|2024-10-30 16:37:50|130791|130676|130791|130676|130791|130676|130786|130671|0
1730306280000|2024-10-30 16:38:00|130786|130681|130786|130671|130786|130681|130781|130666|0
1730306290000|2024-10-30 16:38:10|130781|130676|130786|130671|130786|130676|130781|130671|0
1730306300000|2024-10-30 16:38:20|130781|130666|130771|130656|130786|130666|130771|130656|0
1730306310000|2024-10-30 16:38:30|130766|130661|130766|130656|130771|130661|130766|130651|0
1730306320000|2024-10-30 16:38:40|130771|130661|130756|130641|130771|130661|130756|130641|0
1730306330000|2024-10-30 16:38:50|130751|130646|130756|130646|130766|130656|130751|130646|0
1730306340000|2024-10-30 16:39:00|130761|130641|130761|130646|130761|130646|130756|130641|0
1730306350000|2024-10-30 16:39:10|130756|130641|130771|130656|130771|130656|130756|130641|0
1730306360000|2024-10-30 16:39:20|130766|130661|130776|130661|130781|130666|130766|130656|0
1730306370000|2024-10-30 16:39:30|130771|130656|130771|130661|130771|130661|130766|130651|0
1730306380000|2024-10-30 16:39:40|130776|130666|130781|130666|130781|130666|130771|130666|0
1730306390000|2024-10-30 16:39:50|130791|130671|130791|130676|130791|130676|130786|130666|0
1730306400000|2024-10-30 16:40:00|130781|130671|130781|130666|130781|130671|130776|130661|0
1730306410000|2024-10-30 16:40:10|130776|130671|130771|130656|130786|130671|130771|130656|0
1730306420000|2024-10-30 16:40:20|130766|130661|130756|130641|130766|130661|130751|130641|0
1730306430000|2024-10-30 16:40:30|130751|130646|130756|130641|130756|130646|130751|130636|0
1730306440000|2024-10-30 16:40:40|130751|130636|130756|130641|130756|130641|130751|130636|0
1730306450000|2024-10-30 16:40:50|130751|130636|130756|130641|130756|130641|130751|130636|0
1730306460000|2024-10-30 16:41:00|130751|130646|130741|130626|130751|130646|130731|130621|0
1730306470000|2024-10-30 16:41:10|130736|130621|130721|130611|130736|130621|130716|130606|0
1730306480000|2024-10-30 16:41:20|130716|130601|130711|130596|130721|130601|130706|130591|0
1730306490000|2024-10-30 16:41:30|130706|130601|130716|130601|130716|130601|130706|130591|0
1730306500000|2024-10-30 16:41:40|130711|130606|130711|130596|130716|130606|130706|130591|0
1730306510000|2024-10-30 16:41:50|130716|130601|130716|130606|130716|130606|130711|130596|0
1730306520000|2024-10-30 16:42:00|130711|130601|130726|130611|130726|130611|130711|130601|0
1730306530000|2024-10-30 16:42:10|130721|130616|130716|130601|130726|130616|130711|130596|0
1730306540000|2024-10-30 16:42:20|130711|130596|130716|130606|130721|130606|130706|130596|0
1730306550000|2024-10-30 16:42:30|130721|130611|130721|130606|130736|130621|130716|130606|0
1730306560000|2024-10-30 16:42:40|130716|130601|130721|130601|130721|130601|130711|130601|0
1730306570000|2024-10-30 16:42:50|130716|130606|130726|130616|130726|130616|130716|130606|0
1730306580000|2024-10-30 16:43:00|130721|130611|130736|130621|130736|130621|130721|130606|0
1730306590000|2024-10-30 16:43:10|130731|130626|130726|130611|130731|130626|130726|130611|0
1730306600000|2024-10-30 16:43:20|130721|130616|130731|130621|130731|130621|130721|130616|0
1730306610000|2024-10-30 16:43:30|130726|130616|130731|130616|130731|130621|130726|130616|0
1730306620000|2024-10-30 16:43:40|130741|130621|130746|130631|130746|130636|130736|130621|0
1730306630000|2024-10-30 16:43:50|130751|130636|130761|130646|130766|130651|130751|130631|0
1730306640000|2024-10-30 16:44:00|130756|130651|130781|130666|130781|130671|130756|130646|0
1730306650000|2024-10-30 16:44:10|130776|130671|130786|130671|130786|130671|130771|130656|0
1730306660000|2024-10-30 16:44:20|130791|130676|130786|130676|130796|130681|130786|130676|0
1730306670000|2024-10-30 16:44:30|130791|130681|130791|130676|130796|130681|130786|130676|0
1730306680000|2024-10-30 16:44:40|130786|130671|130776|130661|130786|130671|130771|130656|0
1730306690000|2024-10-30 16:44:50|130781|130666|130781|130666|130781|130666|130776|130661|0
1730306700000|2024-10-30 16:45:00|130776|130671|130781|130666|130791|130676|130776|130666|0
1730306710000|2024-10-30 16:45:10|130776|130671|130776|130661|130781|130671|130776|130661|0
1730306720000|2024-10-30 16:45:20|130771|130666|130781|130666|130781|130666|130771|130656|0
1730306730000|2024-10-30 16:45:30|130786|130671|130791|130681|130796|130686|130786|130671|0
1730306740000|2024-10-30 16:45:40|130796|130686|130806|130691|130811|130696|130796|130681|0
1730306750000|2024-10-30 16:45:50|130801|130681|130806|130691|130806|130691|130796|130681|0
1730306760000|2024-10-30 16:46:00|130801|130686|130801|130686|130806|130686|130796|130681|0
1730306770000|2024-10-30 16:46:10|130796|130691|130806|130691|130811|130691|130796|130686|0
1730306780000|2024-10-30 16:46:20|130801|130696|130796|130681|130801|130696|130796|130681|0
1730306790000|2024-10-30 16:46:30|130791|130686|130811|130696|130811|130696|130791|130681|0
1730306800000|2024-10-30 16:46:40|130816|130701|130821|130711|130831|130716|130816|130701|0
1730306810000|2024-10-30 16:46:50|130816|130701|130821|130706|130821|130711|130811|130696|0
1730306820000|2024-10-30 16:47:00|130816|130701|130821|130706|130821|130711|130811|130696|0
1730306830000|2024-10-30 16:47:10|130831|130711|130821|130711|130831|130716|130821|130706|0
1730306840000|2024-10-30 16:47:20|130826|130716|130836|130726|130836|130726|130821|130711|0
1730306850000|2024-10-30 16:47:30|130841|130731|130846|130731|130846|130731|130841|130731|0
1730306860000|2024-10-30 16:47:40|130851|130736|130851|130741|130856|130746|130846|130731|0
1730306870000|2024-10-30 16:47:50|130846|130731|130866|130751|130866|130751|130846|130731|0
1730306880000|2024-10-30 16:48:00|130861|130746|130871|130756|130871|130756|130861|130746|0
1730306890000|2024-10-30 16:48:10|130876|130761|130876|130761|130876|130766|130876|130756|0
1730306900000|2024-10-30 16:48:20|130871|130766|130856|130741|130876|130766|130856|130741|0
1730306910000|2024-10-30 16:48:30|130861|130746|130866|130756|130866|130756|130856|130746|0
1730306920000|2024-10-30 16:48:40|130861|130751|130866|130751|130866|130756|130861|130746|0
1730306930000|2024-10-30 16:48:50|130861|130746|130861|130746|130866|130751|130856|130741|0
1730306940000|2024-10-30 16:49:00|130856|130741|130856|130741|130861|130746|130851|130736|0
1730306950000|2024-10-30 16:49:10|130851|130736|130861|130751|130861|130751|130846|130736|0
1730306960000|2024-10-30 16:49:20|130866|130756|130866|130756|130871|130761|130866|130756|0
1730306970000|2024-10-30 16:49:30|130871|130761|130871|130756|130871|130761|130866|130756|0
1730306980000|2024-10-30 16:49:40|130876|130761|130876|130766|130876|130766|130866|130761|0
1730306990000|2024-10-30 16:49:50|130881|130761|130876|130761|130881|130766|130876|130761|0
1730307000000|2024-10-30 16:50:00|130871|130766|130871|130756|130876|130766|130866|130751|0
1730307010000|2024-10-30 16:50:10|130876|130761|130876|130761|130881|130771|130871|130761|0
1730307020000|2024-10-30 16:50:20|130871|130766|130871|130756|130871|130766|130871|130756|0
1730307030000|2024-10-30 16:50:30|130876|130761|130856|130741|130876|130761|130856|130741|0
1730307040000|2024-10-30 16:50:40|130851|130746|130841|130726|130856|130746|130836|130726|0
1730307050000|2024-10-30 16:50:50|130846|130731|130846|130736|130846|130736|130836|130726|0
1730307060000|2024-10-30 16:51:00|130841|130731|130831|130716|130846|130736|130831|130716|0
1730307070000|2024-10-30 16:51:10|130826|130711|130831|130721|130831|130721|130826|130711|0
1730307080000|2024-10-30 16:51:20|130826|130716|130841|130726|130841|130731|130826|130711|0
1730307090000|2024-10-30 16:51:30|130846|130731|130856|130741|130856|130741|130841|130726|0
1730307100000|2024-10-30 16:51:40|130851|130746|130851|130741|130856|130746|130851|130741|0
1730307110000|2024-10-30 16:51:50|130856|130746|130856|130741|130861|130746|130856|130741|0
1730307120000|2024-10-30 16:52:00|130851|130746|130831|130716|130856|130746|130831|130716|0
1730307130000|2024-10-30 16:52:10|130816|130721|130826|130711|130826|130721|130816|130706|0
1730307140000|2024-10-30 16:52:20|130821|130706|130821|130706|130821|130706|130816|130706|0
1730307150000|2024-10-30 16:52:30|130826|130711|130821|130706|130826|130711|130816|130706|0
1730307160000|2024-10-30 16:52:40|130816|130701|130811|130696|130821|130706|130806|130696|0
1730307170000|2024-10-30 16:52:50|130806|130686|130801|130686|130811|130691|130796|130681|0
1730307180000|2024-10-30 16:53:00|130796|130691|130781|130666|130796|130691|130771|130656|0
1730307190000|2024-10-30 16:53:10|130776|130661|130776|130661|130776|130661|130771|130656|0
1730307200000|2024-10-30 16:53:20|130781|130666|130781|130666|130781|130666|130771|130656|0
1730307210000|2024-10-30 16:53:30|130776|130661|130751|130641|130776|130666|130751|130641|0
1730307220000|2024-10-30 16:53:40|130756|130636|130756|130646|130756|130646|130746|130631|0
1730307230000|2024-10-30 16:53:50|130751|130641|130756|130641|130756|130641|130751|130641|0
1730307240000|2024-10-30 16:54:00|130751||130751||130756||130746||0
1730307250000|2024-10-30 16:54:10|130746|130646|130756|130641|130756|130646|130746|130641|0
1730307260000|2024-10-30 16:54:20|130766|130646|130766|130656|130766|130656|130766|130646|0
1730307270000|2024-10-30 16:54:30||130651||130651||130656||130651|0
1730307280000|2024-10-30 16:54:40|130761|130656|130766|130651|130766|130656|130761|130651|0
1730307290000|2024-10-30 16:54:50|130761|130656|130766|130656|130771|130661|130761|130656|0
1730307300000|2024-10-30 16:55:00|130771|130666|130786|130671|130791|130676|130766|130666|0
1730307310000|2024-10-30 16:55:10|130781|130676|130766|130651|130781|130676|130756|130641|0
1730307320000|2024-10-30 16:55:20|130761|130656|130761|130646|130766|130656|130761|130646|0
1730307330000|2024-10-30 16:55:30|130756|130641|130756|130641|130761|130646|130756|130641|0
1730307340000|2024-10-30 16:55:40|130751|130646|130766|130656|130766|130656|130751|130646|0
1730307350000|2024-10-30 16:55:50|130776|130651|130781|130666|130781|130666|130776|130651|0
1730307360000|2024-10-30 16:56:00|130786|130671|130806|130691|130806|130696|130781|130671|0
1730307370000|2024-10-30 16:56:10|130801||130801||130806||130801||0
1730307380000|2024-10-30 16:56:20|130796||130806||130806||130796||0
1730307390000|2024-10-30 16:56:30|130801|130676|130791|130676|130801|130681|130791|130676|0
1730307400000|2024-10-30 16:56:40|130786|130681|130791|130676|130796|130686|130786|130676|0
1730307410000|2024-10-30 16:56:50|130786|130671|130776|130666|130786|130671|130776|130661|0
1730307420000|2024-10-30 16:57:00|130771|130661|130766|130651|130771|130661|130746|130636|0
1730307430000|2024-10-30 16:57:10|130771|130656|130761|130646|130771|130656|130756|130646|0
1730307440000|2024-10-30 16:57:20|130756|130651|130751|130636|130756|130651|130746|130631|0
1730307450000|2024-10-30 16:57:30|130746|130641|130766|130651|130766|130651|130746|130641|0
1730307460000|2024-10-30 16:57:40|130761|130646|130756|130646|130761|130651|130756|130646|0
1730307470000|2024-10-30 16:57:50|130761|130651|130771|130656|130771|130656|130756|130651|0
1730307480000|2024-10-30 16:58:00|130766|130661|130776|130666|130776|130666|130766|130661|0
1730307490000|2024-10-30 16:58:10|130781|130661|130766|130651|130781|130661|130761|130651|0
1730307500000|2024-10-30 16:58:20|130761|130646|130746|130631|130761|130646|130741|130631|0
1730307510000|2024-10-30 16:58:30|130751|130636|130771|130656|130771|130656|130751|130636|0
1730307520000|2024-10-30 16:58:40|130766|130661|130761|130651|130776|130661|130761|130651|0
1730307530000|2024-10-30 16:58:50|130766|130661|130776|130661|130776|130666|130761|130656|0
1730307540000|2024-10-30 16:59:00|130781|130666|130761|130646|130781|130666|130761|130646|0
1730307550000|2024-10-30 16:59:10|130756|130651|130756|130646|130766|130651|130756|130646|0
1730307560000|2024-10-30 16:59:20|130761|130641|130746|130636|130761|130641|130741|130631|0
1730307570000|2024-10-30 16:59:30|130741|130631|130751|130636|130751|130641|130741|130631|0
1730307580000|2024-10-30 16:59:40|130746|130641|130751|130636|130751|130641|130736|130626|0
1730307590000|2024-10-30 16:59:50|130746|130631|130756|130641|130756|130646|130746|130631|0
1730307600000|2024-10-30 17:00:00|130751|130636|130756|130641|130761|130651|130751|130636|0
1730307610000|2024-10-30 17:00:10|130761|130646|130761|130646|130761|130651|130756|130646|0
1730307620000|2024-10-30 17:00:20|130766|130651|130761|130646|130766|130656|130756|130646|0
1730307630000|2024-10-30 17:00:30|130776|130651|130776|130661|130776|130661|130776|130651|0
1730307640000|2024-10-30 17:00:40|130781|130671|130781|130666|130786|130671|130776|130661|0
1730307650000|2024-10-30 17:00:50|130776|130661|130766|130651|130776|130661|130766|130651|0
1730307660000|2024-10-30 17:01:00|130761|130656|130766|130651|130766|130656|130756|130646|0
1730307670000|2024-10-30 17:01:10|130761|130636|130756|130641|130761|130646|130751|130636|0
1730307680000|2024-10-30 17:01:20|130751|130636|130746|130631|130751|130636|130741|130631|0
1730307690000|2024-10-30 17:01:30|130741|130636|130721|130606|130746|130636|130721|130606|0
1730307700000|2024-10-30 17:01:40|130716|130611|130731|130616|130731|130616|130716|130611|0
1730307710000|2024-10-30 17:01:50|130726|130621|130736|130621|130736|130621|130726|130611|0
1730307720000|2024-10-30 17:02:00|130731|130616|130726|130616|130736|130621|130721|130611|0
1730307730000|2024-10-30 17:02:10|130731|130621|130741|130626|130741|130631|130726|130616|0
1730307740000|2024-10-30 17:02:20|130731|130631|130726|130611|130731|130631|130721|130611|0
1730307750000|2024-10-30 17:02:30|130721|130606|130721|130606|130721|130611|130716|130606|0
1730307760000|2024-10-30 17:02:40|130716|130611|130721|130606|130721|130611|130711|130596|0
1730307770000|2024-10-30 17:02:50|130726|130611|130716|130606|130726|130616|130716|130606|0
1730307780000|2024-10-30 17:03:00|130721|130596|130706|130591|130721|130596|130701|130591|0
1730307790000|2024-10-30 17:03:10|130701|130596|130701|130591|130706|130596|130701|130586|0
1730307800000|2024-10-30 17:03:20|130706|130596|130706|130591|130711|130601|130701|130591|0
1730307810000|2024-10-30 17:03:30|130711|130596|130711|130596|130711|130601|130706|130596|0
1730307820000|2024-10-30 17:03:40|130706|130601|130721|130606|130721|130606|130706|130596|0
1730307830000|2024-10-30 17:03:50|130726|130611|130716|130606|130726|130616|130716|130606|0
1730307840000|2024-10-30 17:04:00|130721|130611|130721|130606|130726|130611|130721|130606|0
1730307850000|2024-10-30 17:04:10|130716|130611|130726|130611|130731|130616|130716|130606|0
1730307860000|2024-10-30 17:04:20|130731|130616|130716|130606|130736|130621|130716|130606|0
1730307870000|2024-10-30 17:04:30|130721|130596|130711|130596|130721|130596|130711|130596|0
1730307880000|2024-10-30 17:04:40|130706|130601|130706|130596|130711|130601|130706|130596|0
1730307890000|2024-10-30 17:04:50|130711|130601|130721|130606|130721|130606|130711|130601|0
1730307900000|2024-10-30 17:05:00|130716|130601|130711|130596|130721|130601|130711|130596|0
1730307910000|2024-10-30 17:05:10|130706|130591|130711|130596|130711|130601|130701|130591|0
1730307920000|2024-10-30 17:05:20|130706|130591|130706|130591|130711|130591|130696|130586|0
1730307930000|2024-10-30 17:05:30|130716|130596|130716|130601|130716|130606|130706|130596|0
1730307940000|2024-10-30 17:05:40|130721|130606|130711|130596|130721|130611|130706|130591|0
1730307950000|2024-10-30 17:05:50||130601||130596||130601||130596|0
1730307960000|2024-10-30 17:06:00|130706|130586|130701|130586|130706|130591|130696|130586|0
1730307970000|2024-10-30 17:06:10|130706|130591|130711|130596|130711|130596|130706|130586|0
1730307980000|2024-10-30 17:06:20|130716|130601|130716|130601|130716|130606|130716|130601|0
1730307990000|2024-10-30 17:06:30|130706|130606|130701|130591|130706|130606|130701|130591|0
1730308000000|2024-10-30 17:06:40|130706|130596|130701|130586|130706|130596|130701|130586|0
1730308010000|2024-10-30 17:06:50|130696|130591|130711|130596|130711|130596|130696|130591|0
1730308020000|2024-10-30 17:07:00|130706|130591|130706|130591|130711|130596|130701|130586|0
1730308030000|2024-10-30 17:07:10|130701|130596|130691|130581|130706|130596|130691|130581|0
1730308040000|2024-10-30 17:07:20|130676|130566|130696|130581|130696|130581|130676|130566|0
1730308050000|2024-10-30 17:07:30|130691|130576|130691|130576|130696|130586|130691|130576|0
1730308060000|2024-10-30 17:07:40|130686|130581|130691|130576|130691|130581|130686|130576|0
1730308070000|2024-10-30 17:07:50|130686|130571|130696|130581|130696|130581|130686|130571|0
1730308080000|2024-10-30 17:08:00|130701|130586|130706|130591|130706|130591|130696|130586|0
1730308090000|2024-10-30 17:08:10|130701|130596|130701|130591|130711|130601|130701|130591|0
1730308100000|2024-10-30 17:08:20|130706||130706||130706||130706||0
1730308110000|2024-10-30 17:08:30|130711|130596|130721|130606|130726|130616|130706|130596|0
1730308120000|2024-10-30 17:08:40|130711|130596|130706|130591|130711|130596|130701|130591|0
1730308130000|2024-10-30 17:08:50|130701|130586|130711|130596|130716|130601|130696|130586|0
1730308140000|2024-10-30 17:09:00|130716|130601|130716|130601|130721|130611|130716|130601|0
1730308150000|2024-10-30 17:09:10|130721|130606|130721|130606|130721|130606|130716|130601|0
1730308160000|2024-10-30 17:09:20|130726|130611|130726|130611|130726|130616|130721|130606|0
1730308170000|2024-10-30 17:09:30|130721|130606|130726|130616|130726|130616|130721|130606|0
1730308180000|2024-10-30 17:09:40|130731|130611|130731|130616|130736|130621|130726|130611|0
1730308190000|2024-10-30 17:09:50|130736|130621|130726|130611|130736|130626|130726|130611|0
1730308200000|2024-10-30 17:10:00|130721|130606|130726|130611|130726|130616|130721|130606|0
1730308210000|2024-10-30 17:10:10|130721|130616|130721|130606|130721|130616|130721|130606|0
1730308220000|2024-10-30 17:10:20|130716|130601|130736|130621|130736|130626|130716|130601|0
1730308230000|2024-10-30 17:10:30|130741|130626|130756|130641|130756|130641|130741|130621|0
1730308240000|2024-10-30 17:10:40|130761|130646|130756|130641|130761|130646|130751|130636|0
1730308250000|2024-10-30 17:10:50|130761|130646|130771|130656|130771|130656|130761|130646|0
1730308260000|2024-10-30 17:11:00|130766|130646|130766|130651|130771|130656|130761|130646|0
1730308270000|2024-10-30 17:11:10|130761|130656|130771|130656|130771|130656|130761|130651|0
1730308280000|2024-10-30 17:11:20|130766|130661|130766|130651|130766|130661|130766|130651|0
1730308290000|2024-10-30 17:11:30|130761|130656|130766|130651|130766|130656|130761|130651|0
1730308300000|2024-10-30 17:11:40|130761|130646|130766|130651|130766|130651|130761|130646|0
1730308310000|2024-10-30 17:11:50|130771|130656|130786|130671|130786|130671|130771|130656|0
1730308320000|2024-10-30 17:12:00|130791|130676|130796|130681|130796|130686|130786|130676|0
1730308330000|2024-10-30 17:12:10|130791|130676|130781|130671|130791|130681|130781|130671|0
1730308340000|2024-10-30 17:12:20|130786|130676|130796|130681|130801|130686|130776|130661|0
1730308350000|2024-10-30 17:12:30|130791|130671|130786|130671|130791|130676|130786|130671|0
1730308360000|2024-10-30 17:12:40|130781|130676|130791|130676|130796|130681|130781|130676|0
1730308370000|2024-10-30 17:12:50|130796|130681|130796|130686|130801|130686|130796|130681|0
1730308380000|2024-10-30 17:13:00|130801|130681|130796|130681|130801|130691|130796|130681|0
1730308390000|2024-10-30 17:13:10|130791|130676|130791|130676|130791|130676|130786|130676|0
1730308400000|2024-10-30 17:13:20|130786|130681|130796|130681|130796|130681|130786|130681|0
1730308410000|2024-10-30 17:13:30|130791||130796||130796||130791||0
1730308420000|2024-10-30 17:13:40|130791|130676|130801|130686|130801|130686|130791|130676|0
1730308430000|2024-10-30 17:13:50|130796|130681|130796|130681|130796|130681|130791|130681|0
1730308440000|2024-10-30 17:14:00|130791|130676|130796|130681|130801|130686|130791|130676|0
1730308450000|2024-10-30 17:14:10|130791|130676|130791|130676|130791|130681|130781|130671|0
1730308460000|2024-10-30 17:14:20|130786|130671|130786|130671|130791|130676|130781|130671|0
1730308470000|2024-10-30 17:14:30|130781|130666|130781|130666|130786|130666|130781|130666|0
1730308480000|2024-10-30 17:14:40|130776|130661|130771|130661|130781|130666|130771|130656|0
1730308490000|2024-10-30 17:14:50|130766|130656|130756|130641|130766|130656|130751|130641|0
1730308500000|2024-10-30 17:15:00|130751|130646|130766|130651|130766|130651|130751|130641|0
1730308510000|2024-10-30 17:15:10|130771|130656|130776|130661|130781|130666|130771|130656|0
1730308520000|2024-10-30 17:15:20|130781|130666|130766|130656|130781|130671|130766|130651|0
1730308530000|2024-10-30 17:15:30|130771|130651|130766|130651|130771|130651|130761|130651|0
1730308540000|2024-10-30 17:15:40|130761|130646|130761|130646|130761|130651|130746|130636|0
1730308550000|2024-10-30 17:15:50|130756|130651|130766|130656|130771|130661|130756|130651|0
1730308560000|2024-10-30 17:16:00|130771|130661|130791|130671|130791|130671|130771|130661|0
1730308570000|2024-10-30 17:16:10|130786|130676|130796|130681|130801|130686|130786|130676|0
1730308580000|2024-10-30 17:16:20|130791|130686|130811|130696|130811|130701|130791|130681|0
1730308590000|2024-10-30 17:16:30|130806|130691|130841|130726|130841|130726|130806|130691|0
1730308600000|2024-10-30 17:16:40|130836|130721|130841|130726|130841|130726|130831|130716|0
1730308610000|2024-10-30 17:16:50|130836|130721|130836|130721|130841|130726|130836|130721|0
1730308620000|2024-10-30 17:17:00|130831|130716|130826|130711|130836|130716|130826|130711|0
1730308630000|2024-10-30 17:17:10|130821|130716|130826|130711|130831|130721|130821|130711|0
1730308640000|2024-10-30 17:17:20|130821|130716|130836|130721|130836|130721|130821|130711|0
1730308650000|2024-10-30 17:17:30|130831|130716|130841|130731|130846|130731|130831|130716|0
1730308660000|2024-10-30 17:17:40|130846|130726|130841|130726|130846|130726|130836|130726|0
1730308670000|2024-10-30 17:17:50|130836|130731|130841|130726|130841|130731|130836|130721|0
1730308680000|2024-10-30 17:18:00|130836|130731|130856|130741|130861|130746|130836|130731|0
1730308690000|2024-10-30 17:18:10|130861|130746|130856|130741|130861|130751|130851|130736|0
1730308700000|2024-10-30 17:18:20|130851|130746|130866|130751|130866|130751|130851|130746|0
1730308710000|2024-10-30 17:18:30|130871|130756|130876|130761|130876|130766|130866|130756|0
1730308720000|2024-10-30 17:18:40|130871|130756|130866|130756|130876|130756|130866|130756|0
1730308730000|2024-10-30 17:18:50|130871|130766|130871|130756|130876|130766|130866|130756|0
1730308740000|2024-10-30 17:19:00|130866|130746|130861|130746|130871|130746|130856|130741|0
1730308750000|2024-10-30 17:19:10|130856|130751|130861|130746|130861|130751|130856|130741|0
1730308760000|2024-10-30 17:19:20|130856|130741|130856|130741|130861|130746|130851|130741|0
1730308770000|2024-10-30 17:19:30|130851|130746|130856|130741|130856|130746|130851|130741|0
1730308780000|2024-10-30 17:19:40|130851|130736|130841|130731|130856|130736|130841|130726|0
1730308790000|2024-10-30 17:19:50|130836|130726|130851|130741|130851|130741|130836|130726|0
1730308800000|2024-10-30 17:20:00|130856|130736|130836|130721|130856|130736|130831|130721|0
1730308810000|2024-10-30 17:20:10|130831|130726|130836|130721|130836|130726|130826|130711|0
1730308820000|2024-10-30 17:20:20|130841|130726|130836|130721|130841|130726|130826|130716|0
1730308830000|2024-10-30 17:20:30|130831|130726|130826|130716|130841|130726|130826|130716|0
1730308840000|2024-10-30 17:20:40|130831|130711|130866|130751|130866|130751|130831|130711|0
1730308850000|2024-10-30 17:20:50|130856|130756|130851|130736|130856|130756|130851|130736|0
1730308860000|2024-10-30 17:21:00|130846|130731|130856|130741|130856|130746|130841|130726|0
1730308870000|2024-10-30 17:21:10|130851|130746|130846|130731|130856|130746|130846|130731|0
1730308880000|2024-10-30 17:21:20|130851|130736|130851|130736|130856|130741|130846|130731|0
1730308890000|2024-10-30 17:21:30|130846|130741|130846|130731|130851|130741|130846|130731|0
1730308900000|2024-10-30 17:21:40|130841|130736|130851|130741|130851|130741|130836|130726|0
1730308910000|2024-10-30 17:21:50|130846|130731|130836|130721|130846|130736|130836|130721|0
1730308920000|2024-10-30 17:22:00|130831|130726|130806|130696|130831|130726|130806|130691|0
1730308930000|2024-10-30 17:22:10|130811|130691|130806|130696|130811|130696|130801|130686|0
1730308940000|2024-10-30 17:22:20|130811|130691|130816|130701|130816|130706|130801|130691|0
1730308950000|2024-10-30 17:22:30|130811|130706|130816|130701|130816|130706|130811|130701|0
1730308960000|2024-10-30 17:22:40|130811|130696|130806|130691|130811|130701|130791|130681|0
1730308970000|2024-10-30 17:22:50|130811|130696|130811|130696|130816|130706|130811|130691|0
1730308980000|2024-10-30 17:23:00|130806|130691|130811|130701|130811|130701|130806|130691|0
1730308990000|2024-10-30 17:23:10|130806|130696|130811|130696|130811|130701|130806|130691|0
1730309000000|2024-10-30 17:23:20|130806|130691|130801|130686|130811|130696|130791|130676|0
1730309010000|2024-10-30 17:23:30|130796|130681|130801|130686|130801|130686|130791|130671|0
1730309020000|2024-10-30 17:23:40|130806|130691|130806|130691|130806|130691|130801|130686|0
1730309030000|2024-10-30 17:23:50|130801|130696|130811|130696|130811|130696|130801|130691|0
1730309040000|2024-10-30 17:24:00|130806|130691|130796|130686|130811|130696|130796|130681|0
1730309050000|2024-10-30 17:24:10|130791|130681|130801|130686|130801|130691|130786|130671|0
1730309060000|2024-10-30 17:24:20|130806|130691|130801|130691|130806|130691|130801|130686|0
1730309070000|2024-10-30 17:24:30|130806|130686|130806|130691|130806|130696|130801|130686|0
1730309080000|2024-10-30 17:24:40|130811|130696|130841|130721|130846|130731|130806|130696|0
1730309090000|2024-10-30 17:24:50|130846|130726|130831|130716|130846|130726|130831|130716|0
1730309100000|2024-10-30 17:25:00|130826|130706|130841|130731|130841|130731|130821|130706|0
1730309110000|2024-10-30 17:25:10|130846|130736|130846|130731|130856|130741|130846|130731|0
1730309120000|2024-10-30 17:25:20|130851|130726|130841|130731|130851|130736|130836|130726|0
1730309130000|2024-10-30 17:25:30|130851|130736|130856|130746|130856|130746|130846|130731|0
1730309140000|2024-10-30 17:25:40|130851|130741|130866|130756|130866|130756|130851|130741|0
1730309150000|2024-10-30 17:25:50|130861|130761|130861|130746|130861|130761|130861|130746|0
1730309160000|2024-10-30 17:26:00|130856|130741|130861|130746|130861|130746|130851|130741|0
1730309170000|2024-10-30 17:26:10|130856|130751|130866|130751|130866|130756|130856|130746|0
1730309180000|2024-10-30 17:26:20|130861|130756|130861|130746|130866|130756|130861|130746|0
1730309190000|2024-10-30 17:26:30||130751||130751||130751||130751|0
1730309200000|2024-10-30 17:26:40|130851|130736|130841|130726|130851|130741|130841|130726|0
1730309210000|2024-10-30 17:26:50|130836|130721|130846|130731|130846|130736|130836|130721|0
1730309220000|2024-10-30 17:27:00|130851|130736|130841|130726|130851|130736|130841|130726|0
1730309230000|2024-10-30 17:27:10|130836|130731|130836|130721|130841|130731|130836|130721|0
1730309240000|2024-10-30 17:27:20|130841|130726|130836|130721|130841|130726|130826|130716|0
1730309250000|2024-10-30 17:27:30|130841|130726|130831|130716|130841|130726|130826|130711|0
1730309260000|2024-10-30 17:27:40|130826|130711|130836|130721|130836|130726|130821|130711|0
1730309270000|2024-10-30 17:27:50|130831|130716|130836|130721|130836|130726|130831|130716|0
1730309280000|2024-10-30 17:28:00|130831|130726|130846|130731|130851|130736|130831|130726|0
1730309290000|2024-10-30 17:28:10|130851|130736|130821|130711|130851|130736|130821|130711|0
1730309300000|2024-10-30 17:28:20|130826|130716|130826|130711|130826|130716|130821|130711|0
1730309310000|2024-10-30 17:28:30||130716||130711||130716||130711|0
1730309320000|2024-10-30 17:28:40|130821|130716|130781|130671|130826|130716|130781|130671|0
1730309330000|2024-10-30 17:28:50|130786|130666|130781|130666|130786|130671|130776|130666|0
1730309340000|2024-10-30 17:29:00|130791|130671|130781|130666|130796|130681|130781|130666|0
1730309350000|2024-10-30 17:29:10|130786|130671|130786|130671|130786|130671|130776|130666|0
1730309360000|2024-10-30 17:29:20|130781|130676|130786|130671|130786|130676|130781|130671|0
1730309370000|2024-10-30 17:29:30|130801|130676|130801|130686|130801|130691|130796|130676|0
1730309380000|2024-10-30 17:29:40|130796|130691|130796|130681|130796|130691|130791|130681|0
1730309390000|2024-10-30 17:29:50|130791|130676|130796|130681|130796|130681|130786|130676|0
1730309400000|2024-10-30 17:30:00|130791|130676|130771|130656|130791|130676|130761|130651|0
1730309410000|2024-10-30 17:30:10|130781|130661|130766|130651|130781|130671|130756|130646|0
1730309420000|2024-10-30 17:30:20|130771|130656|130761|130646|130771|130656|130761|130646|0
1730309430000|2024-10-30 17:30:30|130756|130651|130741|130626|130761|130651|130741|130626|0
1730309440000|2024-10-30 17:30:40|130746|130631|130786|130671|130791|130676|130746|130631|0
1730309450000|2024-10-30 17:30:50|130791|130676|130816|130701|130816|130706|130786|130676|0
1730309460000|2024-10-30 17:31:00|130821|130706|130796|130681|130821|130706|130796|130681|0
1730309470000|2024-10-30 17:31:10|130801|130686|130801|130686|130806|130691|130796|130681|0
1730309480000|2024-10-30 17:31:20|130806|130691|130826|130716|130831|130721|130806|130686|0
1730309490000|2024-10-30 17:31:30|130821|130711|130841|130726|130846|130736|130821|130711|0
1730309500000|2024-10-30 17:31:40|130836|130731|130841|130726|130846|130736|130836|130721|0
1730309510000|2024-10-30 17:31:50|130846|130731|130841|130726|130846|130736|130836|130721|0
1730309520000|2024-10-30 17:32:00|130836|130716|130836|130726|130841|130726|130821|130711|0
1730309530000|2024-10-30 17:32:10|130826|130711|130821|130706|130826|130711|130816|130706|0
1730309540000|2024-10-30 17:32:20|130816|130711|130811|130701|130821|130711|130811|130696|0
1730309550000|2024-10-30 17:32:30|130816|130706|130811|130701|130816|130706|130811|130701|0
1730309560000|2024-10-30 17:32:40|130816|130706|130816|130706|130826|130716|130816|130706|0
1730309570000|2024-10-30 17:32:50|130821|130701|130811|130701|130821|130706|130811|130696|0
1730309580000|2024-10-30 17:33:00|130806|130696|130806|130691|130806|130696|130801|130686|0
1730309590000|2024-10-30 17:33:10|130801|130696|130806|130691|130806|130696|130801|130686|0
1730309600000|2024-10-30 17:33:20|130801|130686|130806|130691|130806|130696|130791|130681|0
1730309610000|2024-10-30 17:33:30|130801|130686|130791|130681|130801|130691|130791|130681|0
1730309620000|2024-10-30 17:33:40|130786|130676|130791|130676|130801|130686|130781|130671|0
1730309630000|2024-10-30 17:33:50|130796|130681|130781|130671|130796|130681|130776|130661|0
1730309640000|2024-10-30 17:34:00|130786|130666|130786|130671|130791|130676|130781|130666|0
1730309650000|2024-10-30 17:34:10|130781|130666|130786|130671|130791|130676|130781|130666|0
1730309660000|2024-10-30 17:34:20|130781|130676|130771|130661|130786|130676|130771|130656|0
1730309670000|2024-10-30 17:34:30|130776|130656|130786|130671|130786|130671|130771|130656|0
1730309680000|2024-10-30 17:34:40|130781|130676|130791|130676|130796|130686|130781|130671|0
1730309690000|2024-10-30 17:34:50|130786|130671|130771|130656|130786|130671|130771|130656|0
1730309700000|2024-10-30 17:35:00|130766|130661|130776|130661|130781|130671|130766|130661|0
1730309710000|2024-10-30 17:35:10|130771|130656|130761|130646|130776|130656|130761|130646|0
1730309720000|2024-10-30 17:35:20|130766|130651|130756|130641|130766|130651|130751|130636|0
1730309730000|2024-10-30 17:35:30|130771|130646|130766|130656|130776|130666|130766|130641|0
1730309740000|2024-10-30 17:35:40|130771|130651|130771|130656|130781|130671|130766|130651|0
1730309750000|2024-10-30 17:35:50|130776|130661|130826|130711|130826|130711|130776|130656|0
1730309760000|2024-10-30 17:36:00|130821|130716|130821|130711|130836|130721|130811|130701|0
1730309770000|2024-10-30 17:36:10|130816|130706|130826|130716|130831|130721|130816|130706|0
1730309780000|2024-10-30 17:36:20|130821|130711|130826|130716|130826|130716|130816|130701|0
1730309790000|2024-10-30 17:36:30|130831|130711|130821|130706|130831|130716|130816|130701|0
1730309800000|2024-10-30 17:36:40|130826|130711|130831|130721|130836|130721|130826|130711|0
1730309810000|2024-10-30 17:36:50|130826|130716|130826|130716|130831|130716|130821|130711|0
1730309820000|2024-10-30 17:37:00|130816|130711|130826|130711|130831|130716|130816|130706|0
1730309830000|2024-10-30 17:37:10|130831|130716|130826|130711|130831|130721|130821|130711|0
1730309840000|2024-10-30 17:37:20|130831|130716|130841|130726|130841|130731|130826|130716|0
1730309850000|2024-10-30 17:37:30|130836|130731|130836|130726|130841|130731|130826|130716|0
1730309860000|2024-10-30 17:37:40|130841|130731|130846|130731|130846|130731|130836|130726|0
1730309870000|2024-10-30 17:37:50|130841|130736|130836|130721|130846|130736|130831|130716|0
1730309880000|2024-10-30 17:38:00|130831|130716|130816|130706|130836|130721|130816|130706|0
1730309890000|2024-10-30 17:38:10|130811|130701|130791|130681|130811|130701|130791|130681|0
1730309900000|2024-10-30 17:38:20|130786|130676|130786|130676|130791|130681|130776|130666|0
1730309910000|2024-10-30 17:38:30|130781|130671|130776|130666|130786|130676|130776|130666|0
1730309920000|2024-10-30 17:38:40|130781|130671|130791|130681|130791|130681|130776|130666|0
1730309930000|2024-10-30 17:38:50|130796|130676|130786|130676|130796|130676|130776|130666|0
1730309940000|2024-10-30 17:39:00|130781|130671|130771|130661|130786|130676|130771|130661|0
1730309950000|2024-10-30 17:39:10|130776|130666|130781|130671|130786|130671|130771|130661|0
1730309960000|2024-10-30 17:39:20|130786|130676|130786|130676|130791|130681|130781|130676|0
1730309970000|2024-10-30 17:39:30|130781|130671|130796|130681|130796|130686|130781|130671|0
1730309980000|2024-10-30 17:39:40|130791|130676|130791|130676|130796|130686|130786|130676|0
1730309990000|2024-10-30 17:39:50|130796|130681|130791|130676|130796|130686|130786|130676|0
1730310000000|2024-10-30 17:40:00|130786|130671|130771|130656|130791|130671|130766|130656|0
1730310010000|2024-10-30 17:40:10|130766|130661|130771|130656|130781|130666|130766|130651|0
1730310020000|2024-10-30 17:40:20|130766|130651|130771|130661|130771|130661|130766|130651|0
1730310030000|2024-10-30 17:40:30|130776|130656|130766|130651|130776|130661|130761|130646|0
1730310040000|2024-10-30 17:40:40|130761|130656|130761|130651|130771|130661|130761|130646|0
1730310050000|2024-10-30 17:40:50|130766|130656|130756|130646|130766|130656|130756|130646|0
1730310060000|2024-10-30 17:41:00|130761|130641|130746|130636|130761|130641|130741|130626|0
1730310070000|2024-10-30 17:41:10|130751|130631|130756|130641|130756|130641|130741|130626|0
1730310080000|2024-10-30 17:41:20|130751|130646|130741|130631|130756|130646|130741|130631|0
1730310090000|2024-10-30 17:41:30|130746|130636|130756|130641|130756|130646|130746|130636|0
1730310100000|2024-10-30 17:41:40|130751|130636|130751|130636|130756|130651|130746|130636|0
1730310110000|2024-10-30 17:41:50|130756|130641|130766|130651|130771|130656|130751|130641|0
1730310120000|2024-10-30 17:42:00|130761|130656|130771|130656|130771|130661|130761|130651|0
1730310130000|2024-10-30 17:42:10|130766|130661|130786|130671|130791|130676|130766|130661|0
1730310140000|2024-10-30 17:42:20|130791|130676|130796|130681|130811|130691|130786|130676|0
1730310150000|2024-10-30 17:42:30|130801|130686|130801|130686|130801|130691|130796|130681|0
1730310160000|2024-10-30 17:42:40|130806|130691|130801|130686|130811|130696|130796|130686|0
1730310170000|2024-10-30 17:42:50|130796|130691|130806|130691|130806|130696|130796|130691|0
1730310180000|2024-10-30 17:43:00|130801|130696|130801|130686|130806|130696|130796|130686|0
1730310190000|2024-10-30 17:43:10|130796|130681|130791|130681|130801|130681|130791|130681|0
1730310200000|2024-10-30 17:43:20|130796|130686|130801|130686|130801|130686|130791|130681|0
1730310210000|2024-10-30 17:43:30|130796|130691|130796|130686|130806|130691|130796|130686|0
1730310220000|2024-10-30 17:43:40|130801|130681|130796|130686|130801|130686|130796|130681|0
1730310230000|2024-10-30 17:43:50||130691||130686||130691||130681|0
1730310240000|2024-10-30 17:44:00|130791|130681|130761|130651|130791|130681|130761|130651|0
1730310250000|2024-10-30 17:44:10|130751|130641|130761|130651|130766|130651|130751|130636|0
1730310260000|2024-10-30 17:44:20|130766|130646|130756|130646|130766|130656|130756|130641|0
1730310270000|2024-10-30 17:44:30|130761|130641|130751|130636|130761|130641|130751|130636|0
1730310280000|2024-10-30 17:44:40|130756|130646|130766|130651|130771|130656|130756|130646|0
1730310290000|2024-10-30 17:44:50||130656||130656||130656||130651|0
1730310300000|2024-10-30 17:45:00|130771|130651|130771|130661|130781|130671|130766|130651|0
1730310310000|2024-10-30 17:45:10|130776|130666|130776|130661|130776|130666|130766|130656|0
1730310320000|2024-10-30 17:45:20|130771|130666|130771|130656|130776|130666|130766|130656|0
1730310330000|2024-10-30 17:45:30|130766|130661|130771|130656|130776|130666|130766|130656|0
1730310340000|2024-10-30 17:45:40|130766|130651|130771|130656|130771|130656|130766|130651|0
1730310350000|2024-10-30 17:45:50|130766|130651|130761|130646|130771|130651|130751|130641|0
1730310360000|2024-10-30 17:46:00|130756|130651|130766|130651|130766|130656|130756|130646|0
1730310370000|2024-10-30 17:46:10|130761|130646|130766|130651|130766|130656|130761|130646|0
1730310380000|2024-10-30 17:46:20|130761|130646|130761|130651|130761|130651|130741|130631|0
1730310390000|2024-10-30 17:46:30|130766|130646|130766|130651|130766|130656|130761|130646|0
1730310400000|2024-10-30 17:46:40|130761|130646|130766|130651|130766|130651|130756|130646|0
1730310410000|2024-10-30 17:46:50|130771|130656|130766|130656|130771|130661|130766|130656|0
1730310420000|2024-10-30 17:47:00|130771|130661|130766|130651|130771|130661|130766|130651|0
1730310430000|2024-10-30 17:47:10|130771|130656|130751|130641|130771|130656|130751|130641|0
1730310440000|2024-10-30 17:47:20|130756|130646|130766|130651|130766|130651|130756|130646|0
1730310450000|2024-10-30 17:47:30|130761|130656|130771|130661|130771|130666|130761|130651|0
1730310460000|2024-10-30 17:47:40|130776|130666|130786|130671|130786|130676|130776|130661|0
1730310470000|2024-10-30 17:47:50|130781|130676|130786|130676|130786|130676|130776|130666|0
1730310480000|2024-10-30 17:48:00|130791|130681|130786|130671|130801|130686|130781|130671|0
1730310490000|2024-10-30 17:48:10|130781|130676|130781|130666|130786|130676|130776|130666|0
1730310500000|2024-10-30 17:48:20|130776|130671|130781|130671|130786|130671|130771|130661|0
1730310510000|2024-10-30 17:48:30|130786|130666|130776|130661|130786|130671|130771|130656|0
1730310520000|2024-10-30 17:48:40|130771|130666|130776|130661|130776|130666|130771|130661|0
1730310530000|2024-10-30 17:48:50|130771|130666|130781|130666|130781|130666|130771|130666|0
1730310540000|2024-10-30 17:49:00|130786|130671|130786|130671|130786|130676|130786|130671|0
1730310550000|2024-10-30 17:49:10||130676||130666||130676||130661|0
1730310560000|2024-10-30 17:49:20|130781|130661|130786|130661|130786|130671|130781|130651|0
1730310570000|2024-10-30 17:49:30||130671||130671||130671||130671|0
1730310580000|2024-10-30 17:49:40|130796|130676|130796|130676|130796|130676|130791|130676|0
1730310590000|2024-10-30 17:49:50|130791||130791||130796||130791||0
1730310600000|2024-10-30 17:50:00|130796||130791||130796||130791||0
1730310610000|2024-10-30 17:50:10|130796|130681|130796|130681|130806|130681|130796|130681|0
1730310620000|2024-10-30 17:50:20|130801|130676|130796|130676|130801|130676|130791|130676|0
1730310630000|2024-10-30 17:50:30|130801||130791||130801||130791||0
1730310640000|2024-10-30 17:50:40|130786|130666|130791|130676|130791|130676|130781|130666|0
1730310650000|2024-10-30 17:50:50|130796||130791||130796||130791||0
1730310660000|2024-10-30 17:51:00|130796|130671|130801|130676|130801|130676|130791|130671|0
1730310670000|2024-10-30 17:51:10|130796||130791||130796||130791||0
1730310680000|2024-10-30 17:51:20|130796|130671|130781|130666|130796|130671|130781|130661|0
1730310690000|2024-10-30 17:51:30|130786|130671|130781|130666|130796|130676|130781|130666|0
1730310700000|2024-10-30 17:51:40|130786|130671|130781|130666|130786|130671|130781|130661|0
1730310710000|2024-10-30 17:51:50|130771|130661|130771|130656|130781|130666|130771|130651|0
1730310720000|2024-10-30 17:52:00|130781|130666|130771|130661|130786|130676|130771|130661|0
1730310730000|2024-10-30 17:52:10|130776|130666|130796|130681|130796|130681|130776|130661|0
1730310740000|2024-10-30 17:52:20|130791|130676|130786|130671|130791|130681|130781|130671|0
1730310750000|2024-10-30 17:52:30|130781|130666|130776|130661|130791|130681|130776|130661|0
1730310760000|2024-10-30 17:52:40|130781|130666|130786|130671|130786|130676|130771|130656|0
1730310770000|2024-10-30 17:52:50|130791|130676|130786|130676|130801|130686|130786|130676|0
1730310780000|2024-10-30 17:53:00|130781|130671|130781|130666|130781|130671|130771|130661|0
1730310790000|2024-10-30 17:53:10|130786|130671|130791|130676|130796|130681|130786|130671|0
1730310800000|2024-10-30 17:53:20|130786|130671|130791|130676|130791|130676|130776|130661|0
1730310810000|2024-10-30 17:53:30|130796|130681|130786|130676|130796|130681|130786|130671|0
1730310820000|2024-10-30 17:53:40|130791|130671|130796|130681|130796|130681|130786|130671|0
1730310830000|2024-10-30 17:53:50|130791|130676|130796|130681|130796|130681|130791|130676|0
1730310840000|2024-10-30 17:54:00|130801|130686|130811|130696|130811|130696|130796|130681|0
1730310850000|2024-10-30 17:54:10|130806|130691|130811|130696|130816|130701|130801|130691|0
1730310860000|2024-10-30 17:54:20|130806|130691|130811|130696|130811|130696|130801|130686|0
1730310870000|2024-10-30 17:54:30|130806|130691|130806|130691|130811|130696|130801|130686|0
1730310880000|2024-10-30 17:54:40|130801|130686|130816|130701|130821|130706|130801|130686|0
1730310890000|2024-10-30 17:54:50|130811|130696|130811|130701|130816|130701|130811|130696|0
1730310900000|2024-10-30 17:55:00|130806|130696|130806|130691|130816|130701|130806|130691|0
1730310910000|2024-10-30 17:55:10|130801|130696|130796|130681|130806|130696|130791|130681|0
1730310920000|2024-10-30 17:55:20|130791|130671|130786|130671|130791|130676|130781|130666|0
1730310930000|2024-10-30 17:55:30|130791|130676|130791|130676|130791|130676|130786|130676|0
1730310940000|2024-10-30 17:55:40|130786|130671|130791|130681|130796|130681|130786|130671|0
1730310950000|2024-10-30 17:55:50|130796|130676|130796|130681|130796|130681|130786|130671|0
1730310960000|2024-10-30 17:56:00|130791|130686|130801|130686|130801|130686|130791|130676|0
1730310970000|2024-10-30 17:56:10|130796|130681|130791|130676|130801|130686|130786|130676|0
1730310980000|2024-10-30 17:56:20|130786|130671|130796|130681|130796|130681|130786|130671|0
1730310990000|2024-10-30 17:56:30|130801|130686|130801|130686|130801|130686|130791|130681|0
1730311000000|2024-10-30 17:56:40|130796|130681|130791|130676|130796|130681|130786|130676|0
1730311010000|2024-10-30 17:56:50|130786|130671|130781|130671|130786|130671|130781|130666|0
1730311020000|2024-10-30 17:57:00|130776|130666|130781|130666|130781|130671|130776|130661|0
1730311030000|2024-10-30 17:57:10|130776|130661|130786|130671|130786|130671|130776|130661|0
1730311040000|2024-10-30 17:57:20|130781|130676|130781|130671|130791|130681|130781|130666|0
1730311050000|2024-10-30 17:57:30|130786|130666|130791|130676|130791|130681|130781|130666|0
1730311060000|2024-10-30 17:57:40|130796|130681|130791|130676|130796|130681|130786|130676|0
1730311070000|2024-10-30 17:57:50|130786|130671|130786|130676|130791|130676|130776|130666|0
1730311080000|2024-10-30 17:58:00|130781|130671|130791|130676|130791|130676|130781|130671|0
1730311090000|2024-10-30 17:58:10|130786|130671|130781|130666|130786|130671|130776|130661|0
1730311100000|2024-10-30 17:58:20|130786|130671|130791|130676|130791|130676|130786|130671|0
1730311110000|2024-10-30 17:58:30|130786|130681|130791|130676|130796|130681|130786|130676|0
1730311120000|2024-10-30 17:58:40|130796|130681|130796|130681|130796|130681|130791|130676|0
1730311130000|2024-10-30 17:58:50|130801|130676|130786|130676|130801|130681|130786|130671|0
1730311140000|2024-10-30 17:59:00|130791||130791||130791||130786||0
1730311150000|2024-10-30 17:59:10|130786||130786||130786||130786||0
1730311160000|2024-10-30 17:59:20|130781|130671|130786|130671|130786|130671|130776|130666|0
1730311170000|2024-10-30 17:59:30|130781|130676|130791|130676|130791|130676|130781|130676|0
1730311180000|2024-10-30 17:59:40|130786|130681|130791|130676|130796|130681|130786|130676|0
1730311190000|2024-10-30 17:59:50|130786|130666|130781|130666|130791|130671|130781|130666|0
1730311200000|2024-10-30 18:00:00|130776|130671|130786|130671|130791|130676|130776|130666|0
1730311210000|2024-10-30 18:00:10|130791|130676|130801|130686|130801|130691|130791|130676|0
1730311220000|2024-10-30 18:00:20|130796|130691|130791|130676|130801|130691|130786|130676|0
1730311230000|2024-10-30 18:00:30|130786|130671|130781|130666|130791|130671|130776|130661|0
1730311240000|2024-10-30 18:00:40|130786|130671|130781|130671|130791|130676|130776|130661|0
1730311250000|2024-10-30 18:00:50|130786|130676|130786|130671|130791|130676|130786|130671|0
1730311260000|2024-10-30 18:01:00|130781|130666|130791|130676|130796|130681|130781|130666|0
1730311270000|2024-10-30 18:01:10|130796|130681|130791|130676|130796|130686|130791|130676|0
1730311280000|2024-10-30 18:01:20|130786|130671|130791|130676|130796|130681|130786|130671|0
1730311290000|2024-10-30 18:01:30|130786|130681|130791|130676|130791|130681|130786|130676|0
1730311300000|2024-10-30 18:01:40|130786|130681|130796|130676|130796|130681|130786|130676|0
1730311310000|2024-10-30 18:01:50|130791|130681|130811|130696|130811|130696|130791|130676|0
1730311320000|2024-10-30 18:02:00|130816|130701|130816|130701|130816|130701|130811|130696|0
1730311330000|2024-10-30 18:02:10|130811|130696|130816|130701|130816|130701|130811|130696|0
1730311340000|2024-10-30 18:02:20|130821|130706|130821|130706|130826|130706|130816|130701|0
1730311350000|2024-10-30 18:02:30|130826|130711|130811|130696|130826|130711|130811|130696|0
1730311360000|2024-10-30 18:02:40|130806|130691|130816|130701|130816|130701|130806|130691|0
1730311370000|2024-10-30 18:02:50|130821|130706|130816|130701|130821|130711|130816|130701|0
1730311380000|2024-10-30 18:03:00|130821|130706|130811|130696|130821|130706|130811|130696|0
1730311390000|2024-10-30 18:03:10|130816|130691|130811|130696|130816|130701|130811|130691|0
1730311400000|2024-10-30 18:03:20|130806|130701|130806|130691|130811|130701|130806|130691|0
1730311410000|2024-10-30 18:03:30|130801||130806||130806||130801||0
1730311420000|2024-10-30 18:03:40|130801|130686|130811|130696|130811|130696|130801|130686|0
1730311430000|2024-10-30 18:03:50|130806|130691|130816|130701|130821|130706|130801|130686|0
1730311440000|2024-10-30 18:04:00|130811|130696|130811|130696|130816|130696|130811|130696|0
1730311450000|2024-10-30 18:04:10|130821|130701|130821|130706|130821|130711|130821|130696|0
1730311460000|2024-10-30 18:04:20|130816|130711|130821|130706|130821|130711|130816|130706|0
1730311470000|2024-10-30 18:04:30|130816|130711|130816|130701|130816|130711|130816|130701|0
1730311480000|2024-10-30 18:04:40|130821|130706|130821|130706|130821|130711|130821|130701|0
1730311490000|2024-10-30 18:04:50|130816|130701|130816|130701|130821|130701|130816|130696|0
1730311500000|2024-10-30 18:05:00|130806|130696|130811|130696|130811|130706|130806|130691|0
1730311510000|2024-10-30 18:05:10|130806|130691|130806|130691|130806|130696|130806|130691|0
1730311520000|2024-10-30 18:05:20|130801|130686|130811|130696|130811|130696|130801|130686|0
1730311530000|2024-10-30 18:05:30||130701||130696||130701||130696|0
1730311540000|2024-10-30 18:05:40|130806|130691|130806|130691|130811|130696|130806|130691|0
1730311550000|2024-10-30 18:05:50|130811|130696|130806|130691|130811|130696|130801|130691|0
1730311560000|2024-10-30 18:06:00|130801|130686|130806|130691|130806|130691|130801|130686|0
1730311570000|2024-10-30 18:06:10|130811|130696|130811|130696|130811|130701|130811|130691|0
1730311580000|2024-10-30 18:06:20||130701||130696||130701||130696|0
1730311600000|2024-10-30 18:06:40|130831|130701|130826|130711|130831|130716|130826|130701|0
1730311610000|2024-10-30 18:06:50|130831|130716|130826|130711|130831|130716|130826|130711|0
1730311620000|2024-10-30 18:07:00|130831|130716|130816|130706|130831|130716|130816|130706|0
1730311630000|2024-10-30 18:07:10|130821|130701|130821|130706|130821|130711|130821|130701|0
1730311640000|2024-10-30 18:07:20|130826|130711|130826|130711|130826|130716|130821|130711|0
1730311650000|2024-10-30 18:07:30|130821|130716|130836|130721|130836|130721|130821|130706|0
1730311660000|2024-10-30 18:07:40|130846|130726|130866|130751|130866|130756|130846|130721|0
1730311670000|2024-10-30 18:07:50|130861|130746|130841|130731|130861|130751|130841|130731|0
1730311680000|2024-10-30 18:08:00|130846|130736|130856|130741|130856|130746|130846|130731|0
1730311690000|2024-10-30 18:08:10|130851|130736|130831|130721|130851|130736|130831|130721|0
1730311700000|2024-10-30 18:08:20|130826|130716|130826|130711|130831|130721|130826|130711|0
1730311710000|2024-10-30 18:08:30|130821|130716|130831|130716|130836|130721|130821|130711|0
1730311720000|2024-10-30 18:08:40|130826|130711|130826|130711|130831|130711|130826|130711|0
1730311730000|2024-10-30 18:08:50|130821|130706|130821|130711|130826|130711|130816|130706|0
1730311740000|2024-10-30 18:09:00|130826|130706|130816|130701|130826|130711|130811|130701|0
1730311750000|2024-10-30 18:09:10|130821|130706|130816|130706|130821|130706|130816|130701|0
1730311760000|2024-10-30 18:09:20|130811|130701|130811|130696|130816|130701|130811|130696|0
1730311770000|2024-10-30 18:09:30|130816|130701|130811|130701|130816|130706|130811|130696|0
1730311780000|2024-10-30 18:09:40|130816|130706|130831|130716|130831|130716|130816|130706|0
1730311790000|2024-10-30 18:09:50|130826|130711|130826|130711|130826|130711|130826|130711|0
1730311800000|2024-10-30 18:10:00|130831|130706|130826|130711|130831|130716|130826|130706|0
1730311820000|2024-10-30 18:10:20|130831|130716|130821|130706|130831|130716|130821|130706|0
1730311830000|2024-10-30 18:10:30|130826|130711|130831|130716|130831|130716|130826|130711|0
1730311840000|2024-10-30 18:10:40|130826|130721|130831|130721|130841|130726|130826|130721|0
1730311850000|2024-10-30 18:10:50|130841|130716|130846|130731|130846|130731|130841|130716|0
1730311860000|2024-10-30 18:11:00|130841|130736|130841|130726|130841|130736|130836|130721|0
1730311870000|2024-10-30 18:11:10|130851|130731|130856|130736|130856|130736|130851|130731|0
1730311880000|2024-10-30 18:11:20|130861||130861||130861||130861||0
1730311890000|2024-10-30 18:11:30|130866|130741|130876|130751|130876|130756|130866|130741|0
1730311900000|2024-10-30 18:11:40|130871|130746|130871|130746|130871|130746|130866|130746|0
1730311910000|2024-10-30 18:11:50|130866|130741|130861|130731|130871|130741|130861|130731|0
1730311920000|2024-10-30 18:12:00||130736||130736||130736||130736|0
1730311930000|2024-10-30 18:12:10|130856|130731|130856|130736|130856|130736|130851|130731|0
1730311950000|2024-10-30 18:12:30|130851|130731|130846|130726|130856|130731|130846|130726|0
1730311960000|2024-10-30 18:12:40|130861|130741|130861|130746|130861|130746|130856|130741|0
1730311970000|2024-10-30 18:12:50||130751||130746||130751||130746|0
1730311980000|2024-10-30 18:13:00|130876|130741|130881|130766|130881|130766|130876|130741|0
1730311990000|2024-10-30 18:13:10|130886|130761|130891|130776|130901|130786|130881|130761|0
1730312000000|2024-10-30 18:13:20|130886|130771|130886|130771|130891|130776|130886|130771|0
1730312010000|2024-10-30 18:13:30|130896|130776|130891|130776|130901|130786|130891|130776|0
1730312020000|2024-10-30 18:13:40|130896|130771|130936|130821|130936|130826|130896|130771|0
1730312030000|2024-10-30 18:13:50|130931|130826|130931|130811|130931|130826|130921|130801|0
1730312040000|2024-10-30 18:14:00|130926|130816|130926|130811|130926|130816|130921|130801|0
1730312050000|2024-10-30 18:14:10|130931|130816|130926|130811|130936|130821|130926|130811|0
1730312060000|2024-10-30 18:14:20|130931|130816|130926|130816|130931|130821|130926|130811|0
1730312070000|2024-10-30 18:14:30|130931|130811|130926|130816|130931|130821|130926|130811|0
1730312080000|2024-10-30 18:14:40|130931|130811|130926|130811|130931|130811|130926|130811|0
1730312090000|2024-10-30 18:14:50|130921|130806|130921|130806|130926|130806|130921|130806|0
1730312100000|2024-10-30 18:15:00|130916|130801|130926|130811|130926|130811|130916|130801|0
1730312110000|2024-10-30 18:15:10|130921|130806|130926|130806|130926|130811|130916|130801|0
1730312120000|2024-10-30 18:15:20|130921|130811|130921|130811|130921|130816|130921|130806|0
1730312130000|2024-10-30 18:15:30|130916|130806|130916|130801|130921|130806|130916|130801|0
1730312140000|2024-10-30 18:15:40|130921|130806|130921|130806|130921|130806|130916|130806|0
1730312150000|2024-10-30 18:15:50|130916|130801|130916|130801|130916|130801|130911|130796|0
1730312160000|2024-10-30 18:16:00|130911|130806|130916|130801|130921|130806|130911|130801|0
1730312170000|2024-10-30 18:16:10|130911|130796|130896|130781|130911|130796|130891|130781|0
1730312180000|2024-10-30 18:16:20|130891|130786|130896|130786|130896|130786|130891|130781|0
1730312190000|2024-10-30 18:16:30|130901|130781|130896|130781|130901|130781|130891|130776|0
1730312200000|2024-10-30 18:16:40|130901|130786|130906|130791|130906|130791|130901|130781|0
1730312210000|2024-10-30 18:16:50|130901|130796|130906|130791|130906|130796|130901|130791|0
1730312220000|2024-10-30 18:17:00|130911|130796|130921|130801|130921|130811|130911|130796|0
1730312230000|2024-10-30 18:17:10|130916|130806|130921|130811|130921|130811|130906|130791|0
1730312240000|2024-10-30 18:17:20|130931|130816|130946|130831|130946|130836|130931|130816|0
1730312250000|2024-10-30 18:17:30|130941|130826|130936|130821|130941|130831|130931|130821|0
1730312260000|2024-10-30 18:17:40||130826||130821||130826||130821|0
1730312270000|2024-10-30 18:17:50|130931|130826|130926|130811|130936|130826|130921|130811|0
1730312280000|2024-10-30 18:18:00|130921|130806|130916|130801|130921|130806|130911|130796|0
1730312290000|2024-10-30 18:18:10|130911|130796|130911|130796|130911|130801|130906|130796|0
1730312300000|2024-10-30 18:18:20|130916|130801|130921|130806|130921|130806|130916|130801|0
1730312310000|2024-10-30 18:18:30|130926|130811|130926|130811|130926|130811|130906|130791|0
1730312320000|2024-10-30 18:18:40|130916|130806|130921|130806|130926|130811|130916|130801|0
1730312330000|2024-10-30 18:18:50|130926|130811|130926|130811|130926|130811|130926|130811|0
1730312340000|2024-10-30 18:19:00|130921|130806|130921|130806|130926|130811|130916|130801|0
1730312350000|2024-10-30 18:19:10|130916|130801|130906|130791|130916|130801|130901|130791|0
1730312360000|2024-10-30 18:19:20|130901|130796|130906|130791|130906|130796|130901|130791|0
1730312370000|2024-10-30 18:19:30||130796||130791||130796||130791|0
1730312380000|2024-10-30 18:19:40|130896|130796|130906|130791|130906|130796|130896|130781|0
1730312390000|2024-10-30 18:19:50|130901|130781|130896|130781|130901|130781|130896|130781|0
1730312400000|2024-10-30 18:20:00|130891|130776|130886|130776|130891|130776|130881|130766|0
1730312410000|2024-10-30 18:20:10|130896|130771|130891|130776|130896|130781|130891|130771|0
1730312420000|2024-10-30 18:20:20|130896|130781|130891|130776|130896|130781|130886|130776|0
1730312440000|2024-10-30 18:20:40|130886|130771|130891|130776|130891|130776|130881|130766|0
1730312450000|2024-10-30 18:20:50|130886|130771|130886|130771|130886|130771|130886|130771|0
1730312460000|2024-10-30 18:21:00|130881|130766|130891|130776|130891|130776|130881|130766|0
1730312470000|2024-10-30 18:21:10|130886|130771|130881|130766|130886|130771|130881|130766|0
1730312480000|2024-10-30 18:21:20|130876|130756|130876|130761|130876|130761|130871|130756|0
1730312490000|2024-10-30 18:21:30|130881|130766|130881|130766|130886|130776|130876|130766|0
1730312500000|2024-10-30 18:21:40|130876|130771|130891|130776|130896|130786|130876|130771|0
1730312510000|2024-10-30 18:21:50|130886|130771|130881|130766|130886|130771|130876|130766|0
1730312520000|2024-10-30 18:22:00|130876|130761|130876|130761|130876|130771|130876|130761|0
1730312530000|2024-10-30 18:22:10|130881|130766|130871|130751|130881|130766|130871|130751|0
1730312540000|2024-10-30 18:22:20|130866|130756|130876|130761|130876|130761|130861|130751|0
1730312550000|2024-10-30 18:22:30|130881|130766|130871|130756|130881|130766|130871|130756|0
1730312560000|2024-10-30 18:22:40|130876|130761|130871|130756|130881|130761|130871|130756|0
1730312570000|2024-10-30 18:22:50|130876|130761|130876|130761|130876|130766|130871|130756|0
1730312580000|2024-10-30 18:23:00||130766||130766||130766||130761|0
1730312590000|2024-10-30 18:23:10|130881|130761|130876|130761|130881|130766|130876|130761|0
1730312600000|2024-10-30 18:23:20|130871||130871||130876||130871||0
1730312610000|2024-10-30 18:23:30|130876||130871||130876||130871||0
1730312620000|2024-10-30 18:23:40|130876|130766|130876|130761|130876|130766|130871|130761|0
1730312630000|2024-10-30 18:23:50|130871|130766|130871|130761|130881|130771|130871|130761|0
1730312640000|2024-10-30 18:24:00|130866|130751|130881|130771|130881|130771|130866|130751|0
1730312650000|2024-10-30 18:24:10|130876|130766|130876|130761|130876|130771|130876|130761|0
1730312660000|2024-10-30 18:24:20|130871|130756|130871|130756|130871|130756|130871|130756|0
1730312670000|2024-10-30 18:24:30|130866|130751|130871|130756|130871|130756|130866|130751|0
1730312680000|2024-10-30 18:24:40||130761||130756||130761||130756|0
1730312690000|2024-10-30 18:24:50|130876|130761|130871|130756|130876|130761|130871|130756|0
1730312700000|2024-10-30 18:25:00||130751||130756||130756||130751|0
1730312710000|2024-10-30 18:25:10|130866|130751|130866|130751|130871|130751|130866|130751|0
1730312720000|2024-10-30 18:25:20|130861|130741|130856|130741|130861|130746|130851|130736|0
1730312730000|2024-10-30 18:25:30|130851|130736|130856|130741|130856|130741|130851|130736|0
1730312740000|2024-10-30 18:25:40|130851||130856||130856||130851||0
1730312750000|2024-10-30 18:25:50|130851|130736|130846|130736|130856|130741|130846|130736|0
1730312760000|2024-10-30 18:26:00|130841|130731|130851|130736|130851|130736|130841|130731|0
1730312770000|2024-10-30 18:26:10|130846|130741|130836|130726|130846|130741|130836|130721|0
1730312780000|2024-10-30 18:26:20|130831|130731|130836|130721|130836|130731|130831|130721|0
1730312790000|2024-10-30 18:26:30|130831|130726|130831|130716|130836|130726|130831|130716|0
1730312800000|2024-10-30 18:26:40|130826|130721|130841|130726|130846|130731|130826|130721|0
1730312810000|2024-10-30 18:26:50|130846|130731|130836|130721|130846|130731|130836|130721|0
1730312820000|2024-10-30 18:27:00|130841|130726|130836|130721|130841|130726|130836|130716|0
1730312830000|2024-10-30 18:27:10|130831||130836||130836||130831||0
1730312840000|2024-10-30 18:27:20|130841|130726|130836|130721|130841|130726|130831|130721|0
1730312850000|2024-10-30 18:27:30|130841|130726|130841|130726|130841|130726|130836|130721|0
1730312860000|2024-10-30 18:27:40|130836|130731|130846|130731|130851|130731|130836|130726|0
1730312870000|2024-10-30 18:27:50|130841|130726|130836|130721|130846|130726|130831|130716|0
1730312880000|2024-10-30 18:28:00|130841|130726|130836|130721|130846|130736|130831|130721|0
1730312890000|2024-10-30 18:28:10|130831||130836||130836||130831||0
1730312900000|2024-10-30 18:28:20|130841|130716|130841|130726|130841|130726|130841|130716|0
1730312910000|2024-10-30 18:28:30|130846|130731|130841|130726|130846|130731|130841|130726|0
1730312930000|2024-10-30 18:28:50|130831|130721|130826|130711|130831|130721|130826|130711|0
1730312940000|2024-10-30 18:29:00|130821|130716|130821|130711|130826|130716|130821|130711|0
1730312950000|2024-10-30 18:29:10|130826|130716|130831|130716|130836|130716|130826|130716|0
1730312960000|2024-10-30 18:29:20|130826|130711|130826|130711|130826|130716|130826|130711|0
1730312980000|2024-10-30 18:29:40|130821|130716|130826|130711|130831|130721|130821|130711|0
1730312990000|2024-10-30 18:29:50|130821||130826||130826||130821||0
1730313000000|2024-10-30 18:30:00|130821|130716|130831|130716|130831|130716|130821|130711|0
1730313010000|2024-10-30 18:30:10|130836|130721|130836|130721|130836|130721|130831|130716|0
1730313020000|2024-10-30 18:30:20|130806|130716|130801|130686|130806|130716|130796|130681|0
1730313030000|2024-10-30 18:30:30|130796|130681|130796|130681|130801|130681|130791|130681|0
1730313040000|2024-10-30 18:30:40|130791||130791||130796||130791||0
1730313050000|2024-10-30 18:30:50|130786|130676|130786|130671|130786|130681|130781|130671|0
1730313060000|2024-10-30 18:31:00|130781|130661|130771|130661|130786|130661|130771|130656|0
1730313070000|2024-10-30 18:31:10|130766|130656|130771|130661|130776|130666|130766|130656|0
1730313080000|2024-10-30 18:31:20|130776|130666|130771|130656|130786|130671|130771|130656|0
1730313090000|2024-10-30 18:31:30|130776|130661|130781|130671|130786|130671|130766|130656|0
1730313100000|2024-10-30 18:31:40|130786|130676|130801|130686|130801|130686|130786|130676|0
1730313110000|2024-10-30 18:31:50|130796|130681|130801|130686|130801|130686|130796|130681|0
1730313120000|2024-10-30 18:32:00|130796|130691|130796|130691|130801|130691|130796|130686|0
1730313130000|2024-10-30 18:32:10|130801|130686|130796|130681|130801|130686|130791|130681|0
1730313140000|2024-10-30 18:32:20|130791|130676|130791|130676|130796|130681|130786|130676|0
1730313150000|2024-10-30 18:32:30|130786|130681|130791|130676|130791|130681|130786|130676|0
1730313160000|2024-10-30 18:32:40|130786|130666|130781|130666|130786|130671|130781|130666|0
1730313170000|2024-10-30 18:32:50|130786|130671|130786|130671|130786|130676|130781|130671|0
1730313180000|2024-10-30 18:33:00|130781|130676|130781|130671|130786|130676|130781|130671|0
1730313190000|2024-10-30 18:33:10|130776|130666|130776|130666|130781|130671|130776|130666|0
1730313200000|2024-10-30 18:33:20|130781|130671|130781|130666|130781|130671|130776|130666|0
1730313210000|2024-10-30 18:33:30|130786|130671|130786|130676|130791|130676|130781|130671|0
1730313220000|2024-10-30 18:33:40|130791|130681|130791|130681|130791|130681|130786|130676|0
1730313230000|2024-10-30 18:33:50|130796||130796||130801||130796||0
1730313240000|2024-10-30 18:34:00|130791|130686|130786|130676|130796|130686|130786|130676|0
1730313250000|2024-10-30 18:34:10|130791|130671|130786|130671|130791|130671|130786|130671|0
1730313260000|2024-10-30 18:34:20|130781|130676|130771|130656|130791|130676|130771|130656|0
1730313270000|2024-10-30 18:34:30|130776|130661|130781|130666|130781|130671|130776|130661|0
1730313280000|2024-10-30 18:34:40|130786|130671|130791|130671|130791|130676|130781|130671|0
1730313290000|2024-10-30 18:34:50|130786|130676|130786|130666|130786|130676|130781|130666|0
1730313300000|2024-10-30 18:35:00|130776|130661|130786|130671|130786|130671|130776|130661|0
1730313310000|2024-10-30 18:35:10|130776|130666|130776|130661|130781|130666|130771|130656|0
1730313320000|2024-10-30 18:35:20|130781|130656|130771|130656|130781|130656|130771|130656|0
1730313330000|2024-10-30 18:35:30|130776|130661|130776|130661|130781|130666|130776|130656|0
1730313340000|2024-10-30 18:35:40|130781|130666|130781|130666|130781|130666|130771|130661|0
1730313350000|2024-10-30 18:35:50|130776||130781||130781||130776||0
1730313360000|2024-10-30 18:36:00|130776|130671|130776|130661|130786|130671|130776|130661|0
1730313370000|2024-10-30 18:36:10|130781|130666|130786|130671|130786|130671|130781|130666|0
1730313380000|2024-10-30 18:36:20|130796|130676|130796|130681|130796|130681|130796|130671|0
1730313390000|2024-10-30 18:36:30|130791|130676|130796|130681|130796|130681|130791|130671|0
1730313400000|2024-10-30 18:36:40|130791|130676|130791|130676|130796|130681|130791|130676|0
1730313410000|2024-10-30 18:36:50|130796|130681|130791|130676|130796|130681|130791|130676|0
1730313420000|2024-10-30 18:37:00|130786|130681|130781|130666|130791|130681|130781|130666|0
1730313430000|2024-10-30 18:37:10|130786|130671|130791|130676|130791|130676|130781|130671|0
1730313440000|2024-10-30 18:37:20|130786|130671|130781|130666|130791|130676|130781|130666|0
1730313450000|2024-10-30 18:37:30|130776|130671|130776|130666|130776|130671|130776|130666|0
1730313460000|2024-10-30 18:37:40|130781|130671|130786|130671|130786|130671|130776|130666|0
1730313470000|2024-10-30 18:37:50|130791|130676|130781|130671|130791|130676|130781|130671|0
1730313480000|2024-10-30 18:38:00||130666||130666||130671||130666|0
1730313490000|2024-10-30 18:38:10|130776|130671|130776|130661|130776|130671|130776|130661|0
1730313500000|2024-10-30 18:38:20|130781|130686|130801|130681|130801|130691|130781|130681|0
1730313510000|2024-10-30 18:38:30|130796|130686|130801|130686|130801|130686|130796|130681|0
1730313520000|2024-10-30 18:38:40|130806|130691|130816|130701|130816|130706|130801|130681|0
1730313530000|2024-10-30 18:38:50|130811|130706|130816|130701|130816|130706|130811|130701|0
1730313540000|2024-10-30 18:39:00|130811|130696|130806|130691|130816|130696|130806|130691|0
1730313550000|2024-10-30 18:39:10|130811|130696|130806|130691|130811|130696|130806|130691|0
1730313560000|2024-10-30 18:39:20|130801|130686|130801|130686|130806|130686|130801|130686|0
1730313570000|2024-10-30 18:39:30|130796|130691|130786|130676|130801|130691|130786|130676|0
1730313580000|2024-10-30 18:39:40|130791|130671|130786|130671|130791|130671|130781|130671|0
1730313590000|2024-10-30 18:39:50|130781|130676|130786|130671|130786|130676|130781|130671|0
1730313600000|2024-10-30 18:40:00|130781|130676|130786|130671|130786|130676|130781|130666|0
1730313610000|2024-10-30 18:40:10||130676||130676||130681||130671|0
1730313620000|2024-10-30 18:40:20|130796|130681|130796|130681|130796|130681|130796|130681|0
1730313630000|2024-10-30 18:40:30|130801|130686|130806|130691|130806|130691|130801|130686|0
1730313640000|2024-10-30 18:40:40|130801|130696|130811|130696|130811|130696|130801|130686|0
1730313650000|2024-10-30 18:40:50|130806|130701|130806|130696|130806|130701|130806|130691|0
1730313660000|2024-10-30 18:41:00|130811|130701|130816|130701|130816|130701|130811|130701|0
1730313670000|2024-10-30 18:41:10|130811||130811||130811||130811||0
1730313680000|2024-10-30 18:41:20|130816|130706|130816|130701|130816|130706|130816|130701|0
1730313690000|2024-10-30 18:41:30|130821|130706|130821|130706|130821|130706|130821|130706|0
1730313700000|2024-10-30 18:41:40|130826|130711|130836|130726|130841|130731|130826|130711|0
1730313710000|2024-10-30 18:41:50|130831|130721|130831|130716|130831|130726|130831|130716|0
1730313720000|2024-10-30 18:42:00|130826|130711|130826|130716|130826|130721|130826|130711|0
1730313730000|2024-10-30 18:42:10|130831|130721|130821|130706|130831|130721|130821|130706|0
1730313740000|2024-10-30 18:42:20|130816|130701|130811|130696|130816|130706|130811|130696|0
1730313750000|2024-10-30 18:42:30|130806|130701|130801|130686|130806|130701|130801|130686|0
1730313760000|2024-10-30 18:42:40|130796|130681|130801|130686|130801|130686|130791|130681|0
1730313770000|2024-10-30 18:42:50|130806|130691|130806|130691|130806|130691|130796|130686|0
1730313780000|2024-10-30 18:43:00|130801|130686|130801|130686|130806|130691|130801|130686|0
1730313790000|2024-10-30 18:43:10|130796||130801||130801||130796||0
1730313800000|2024-10-30 18:43:20|130796|130691|130791|130676|130796|130691|130791|130676|0
1730313810000|2024-10-30 18:43:30|130796|130681|130796|130681|130796|130686|130796|130676|0
1730313820000|2024-10-30 18:43:40|130791|130686|130791|130676|130796|130686|130791|130676|0
1730313830000|2024-10-30 18:43:50|130796|130681|130786|130671|130796|130681|130786|130671|0
1730313840000|2024-10-30 18:44:00|130791|130676|130786|130671|130791|130676|130781|130671|0
1730313850000|2024-10-30 18:44:10|130791|130676|130791|130676|130791|130676|130791|130676|0
1730313860000|2024-10-30 18:44:20|130786|130681|130781|130671|130786|130681|130781|130671|0
1730313870000|2024-10-30 18:44:30|130776|130666|130791|130676|130791|130676|130776|130666|0
1730313880000|2024-10-30 18:44:40|130801|130681|130801|130686|130801|130686|130801|130681|0
1730313890000|2024-10-30 18:44:50|130796|130681|130801|130686|130801|130686|130796|130681|0
1730313900000|2024-10-30 18:45:00|130796|130676|130796|130681|130796|130681|130781|130666|0
1730313910000|2024-10-30 18:45:10||130691||130681||130691||130681|0
1730313920000|2024-10-30 18:45:20|130801|130686|130801|130686|130801|130696|130796|130686|0
1730313930000|2024-10-30 18:45:30|130796|130681|130801|130691|130801|130691|130791|130676|0
1730313940000|2024-10-30 18:45:40|130806|130686|130796|130681|130806|130691|130796|130681|0
1730313950000|2024-10-30 18:45:50|130801|130686|130801|130686|130801|130686|130796|130686|0
1730313960000|2024-10-30 18:46:00|130796|130691|130801|130691|130801|130696|130786|130676|0
1730313970000|2024-10-30 18:46:10|130796|130686|130796|130686|130801|130691|130796|130686|0
1730313980000|2024-10-30 18:46:20|130801|130696|130801|130686|130806|130696|130796|130686|0
1730313990000|2024-10-30 18:46:30||130691||130686||130691||130686|0
1730314000000|2024-10-30 18:46:40|130796|130691|130806|130691|130806|130696|130796|130681|0
1730314010000|2024-10-30 18:46:50|130801|130696|130801|130691|130801|130696|130801|130686|0
1730314020000|2024-10-30 18:47:00|130806|130686|130801|130686|130806|130691|130801|130686|0
1730314030000|2024-10-30 18:47:10|130796|130681|130796|130686|130801|130686|130791|130681|0
1730314040000|2024-10-30 18:47:20||130681||130686||130686||130681|0
1730314050000|2024-10-30 18:47:30|130801||130796||130801||130796||0
1730314060000|2024-10-30 18:47:40|130801|130691|130796|130686|130801|130691|130796|130686|0
1730314080000|2024-10-30 18:48:00|130801|130691|130791|130676|130801|130691|130791|130676|0
1730314090000|2024-10-30 18:48:10||130681||130676||130681||130676|0
1730314100000|2024-10-30 18:48:20|130786|130671|130781|130671|130791|130671|130781|130671|0
1730314110000|2024-10-30 18:48:30|130776|130666|130776|130661|130781|130671|130776|130661|0
1730314120000|2024-10-30 18:48:40|130771|130666|130776|130661|130776|130666|130771|130661|0
1730314130000|2024-10-30 18:48:50|130771|130666|130776|130661|130776|130666|130771|130656|0
1730314140000|2024-10-30 18:49:00||130666||130661||130666||130661|0
1730314150000|2024-10-30 18:49:10|130771|130656|130781|130666|130781|130666|130771|130656|0
1730314160000|2024-10-30 18:49:20|130776|130671|130776|130661|130781|130671|130776|130661|0
1730314170000|2024-10-30 18:49:30|130781|130671|130781|130671|130781|130671|130781|130671|0
1730314180000|2024-10-30 18:49:40|130786|130676|130786|130676|130786|130676|130786|130671|0
1730314190000|2024-10-30 18:49:50|130791|130671|130791|130676|130791|130676|130786|130671|0
1730314200000|2024-10-30 18:50:00|130786|130681|130791|130676|130791|130681|130786|130676|0
1730314210000|2024-10-30 18:50:10|130786|130671|130796|130681|130796|130686|130786|130671|0
1730314220000|2024-10-30 18:50:20|130791|130686|130796|130681|130796|130686|130791|130681|0
1730314230000|2024-10-30 18:50:30|130806|130686|130806|130691|130806|130691|130801|130686|0
1730314240000|2024-10-30 18:50:40|130801|130686|130796|130686|130801|130691|130796|130681|0
1730314250000|2024-10-30 18:50:50|130791|130681|130801|130686|130801|130686|130791|130681|0
1730314260000|2024-10-30 18:51:00|130796|130681|130796|130681|130796|130686|130791|130676|0
1730314270000|2024-10-30 18:51:10|130791|130676|130811|130696|130811|130696|130791|130671|0
1730314280000|2024-10-30 18:51:20||130701||130696||130701||130696|0
1730314290000|2024-10-30 18:51:30|130806|130701|130831|130716|130831|130716|130806|130696|0
1730314300000|2024-10-30 18:51:40|130836|130721|130826|130711|130841|130726|130826|130711|0
1730314310000|2024-10-30 18:51:50|130821|130706|130816|130701|130821|130711|130811|130701|0
1730314320000|2024-10-30 18:52:00|130811|130696|130796|130686|130811|130701|130796|130686|0
1730314330000|2024-10-30 18:52:10|130801|130681|130806|130691|130806|130696|130786|130676|0
1730314340000|2024-10-30 18:52:20|130801|130696|130806|130696|130806|130696|130801|130696|0
1730314350000|2024-10-30 18:52:30|130811|130701|130806|130696|130811|130701|130806|130696|0
1730314360000|2024-10-30 18:52:40|130801|130691|130801|130691|130806|130696|130796|130686|0
1730314370000|2024-10-30 18:52:50|130796|130686|130801|130686|130801|130691|130796|130686|0
1730314380000|2024-10-30 18:53:00|130796|130681|130791|130676|130796|130686|130791|130671|0
1730314390000|2024-10-30 18:53:10||130681||130676||130681||130676|0
1730314400000|2024-10-30 18:53:20|130796|130681|130796|130681|130796|130681|130791|130676|0
1730314410000|2024-10-30 18:53:30|130801|130686|130801|130686|130801|130691|130791|130681|0
1730314420000|2024-10-30 18:53:40|130796|130676|130791|130676|130801|130676|130786|130676|0
1730314430000|2024-10-30 18:53:50||130681||130676||130686||130676|0
1730314440000|2024-10-30 18:54:00||130681||130676||130681||130676|0
1730314450000|2024-10-30 18:54:10|130796|130681|130801|130686|130801|130686|130796|130681|0
1730314460000|2024-10-30 18:54:20|130806|130691|130811|130696|130811|130701|130806|130691|0
1730314470000|2024-10-30 18:54:30|130806|130691|130811|130701|130811|130701|130806|130691|0
1730314500000|2024-10-30 18:55:00|130826|130706|130826|130711|130826|130711|130821|130706|0
1730314510000|2024-10-30 18:55:10|130831|130716|130821|130706|130831|130716|130821|130706|0
1730314520000|2024-10-30 18:55:20|130826|130711|130821|130706|130826|130711|130821|130706|0
1730314530000|2024-10-30 18:55:30|130816|130711|130821|130706|130821|130711|130816|130706|0
1730314540000|2024-10-30 18:55:40|130816|130711|130821|130706|130821|130711|130816|130706|0
1730314550000|2024-10-30 18:55:50|130816|130711|130811|130696|130816|130711|130811|130696|0
1730314560000|2024-10-30 18:56:00|130806|130691|130801|130691|130811|130691|130801|130691|0
1730314570000|2024-10-30 18:56:10|130806|130696|130806|130691|130806|130696|130801|130691|0
1730314580000|2024-10-30 18:56:20|130801|130686|130796|130686|130801|130686|130791|130681|0
1730314590000|2024-10-30 18:56:30|130806|130691|130801|130691|130806|130691|130801|130686|0
1730314600000|2024-10-30 18:56:40|130796|130686|130801|130686|130801|130686|130796|130686|0
1730314610000|2024-10-30 18:56:50|130796|130681|130781|130671|130796|130681|130781|130671|0
1730314620000|2024-10-30 18:57:00|130776|130666|130786|130676|130786|130676|130771|130666|0
1730314630000|2024-10-30 18:57:10|130791|130681|130791|130676|130791|130681|130791|130676|0
1730314640000|2024-10-30 18:57:20|130786|130681|130791|130676|130791|130681|130781|130676|0
1730314650000|2024-10-30 18:57:30||130681||130681||130681||130681|0
1730314660000|2024-10-30 18:57:40|130801|130686|130801|130686|130801|130686|130796|130681|0
1730314670000|2024-10-30 18:57:50|130796|130681|130796|130681|130801|130681|130796|130681|0
1730314680000|2024-10-30 18:58:00|130791|130676|130781|130666|130791|130676|130781|130666|0
1730314690000|2024-10-30 18:58:10|130786|130676|130781|130666|130786|130676|130776|130666|0
1730314700000|2024-10-30 18:58:20|130776|130671|130786|130671|130786|130671|130776|130671|0
1730314710000|2024-10-30 18:58:30|130781|130666|130786|130671|130786|130676|130781|130666|0
1730314720000|2024-10-30 18:58:40|130791|130676|130796|130681|130801|130686|130786|130676|0
1730314730000|2024-10-30 18:58:50|130791|130686|130796|130681|130796|130686|130791|130681|0
1730314740000|2024-10-30 18:59:00|130791|130686|130806|130691|130806|130691|130791|130686|0
1730314750000|2024-10-30 18:59:10|130811|130696|130806|130691|130811|130701|130806|130691|0
1730314760000|2024-10-30 18:59:20|130811|130696|130821|130711|130826|130716|130811|130696|0
1730314770000|2024-10-30 18:59:30|130826|130706|130826|130711|130826|130711|130821|130706|0
1730314780000|2024-10-30 18:59:40|130821|130716|130826|130716|130826|130716|130821|130711|0
1730314790000|2024-10-30 18:59:50|130836|130721|130831|130716|130836|130721|130821|130711|0
1730314800000|2024-10-30 19:00:00|130826|130721|130816|130706|130826|130721|130816|130706|0
1730314810000|2024-10-30 19:00:10|130811|130701|130811|130696|130816|130701|130806|130696|0
1730314820000|2024-10-30 19:00:20|130806|130691|130816|130706|130816|130706|130806|130691|0
1730314830000|2024-10-30 19:00:30|130821|130701|130821|130711|130831|130716|130806|130691|0
1730314840000|2024-10-30 19:00:40|130826|130716|130836|130726|130841|130726|130826|130716|0
1730314850000|2024-10-30 19:00:50|130831|130721|130826|130716|130831|130726|130826|130716|0
1730314860000|2024-10-30 19:01:00|130821|130711|130811|130701|130821|130711|130811|130696|0
1730314870000|2024-10-30 19:01:10|130806|130696|130806|130691|130811|130696|130801|130691|0
1730314880000|2024-10-30 19:01:20|130801|130696|130811|130696|130811|130696|130801|130691|0
1730314890000|2024-10-30 19:01:30|130806|130701|130796|130686|130806|130701|130791|130681|0
1730314900000|2024-10-30 19:01:40|130801|130691|130811|130696|130811|130696|130801|130681|0
1730314910000|2024-10-30 19:01:50|130806||130811||130811||130801||0
1730314920000|2024-10-30 19:02:00|130806|130701|130801|130686|130811|130701|130801|130686|0
1730314930000|2024-10-30 19:02:10|130796|130691|130796|130686|130806|130691|130791|130681|0
1730314940000|2024-10-30 19:02:20|130801|130681|130791|130681|130801|130681|130791|130681|0
1730314950000|2024-10-30 19:02:30|130796|130686|130801|130686|130806|130691|130791|130681|0
1730314960000|2024-10-30 19:02:40|130806|130681|130796|130686|130806|130686|130791|130681|0
1730314970000|2024-10-30 19:02:50|130791|130681|130746|130636|130811|130696|130746|130636|0
1730314980000|2024-10-30 19:03:00|130741|130631|130716|130611|130741|130631|130716|130606|0
1730314990000|2024-10-30 19:03:10|130721|130606|130701|130586|130721|130606|130691|130576|0
1730315000000|2024-10-30 19:03:20|130696|130591|130706|130591|130711|130596|130696|130591|0
1730315010000|2024-10-30 19:03:30|130701|130596|130696|130586|130711|130596|130696|130586|0
1730315020000|2024-10-30 19:03:40|130691|130581|130726|130611|130726|130616|130691|130581|0
1730315030000|2024-10-30 19:03:50|130721|130616|130741|130626|130741|130626|130721|130616|0
1730315040000|2024-10-30 19:04:00|130736|130631|130741|130626|130741|130631|130736|130621|0
1730315050000|2024-10-30 19:04:10|130736|130621|130751|130641|130751|130641|130731|130621|0
1730315060000|2024-10-30 19:04:20|130746|130636|130731|130621|130751|130641|130731|130621|0
1730315070000|2024-10-30 19:04:30|130726|130626|130726|130616|130731|130626|130726|130616|0
1730315080000|2024-10-30 19:04:40|130721|130611|130726|130611|130726|130611|130721|130606|0
1730315090000|2024-10-30 19:04:50|130721|130616|130731|130621|130731|130621|130721|130611|0
1730315100000|2024-10-30 19:05:00|130736|130616|130731|130616|130736|130621|130726|130611|0
1730315110000|2024-10-30 19:05:10|130736|130621|130731|130616|130736|130621|130731|130616|0
1730315120000|2024-10-30 19:05:20|130736|130626|130721|130611|130736|130626|130721|130611|0
1730315130000|2024-10-30 19:05:30|130716|130606|130721|130606|130721|130611|130716|130606|0
1730315140000|2024-10-30 19:05:40|130726|130611|130726|130611|130726|130616|130721|130606|0
1730315150000|2024-10-30 19:05:50|130721|130616|130751|130636|130751|130636|130721|130611|0
1730315160000|2024-10-30 19:06:00|130746|130631|130741|130626|130746|130631|130726|130621|0
1730315170000|2024-10-30 19:06:10|130736|130631|130736|130621|130741|130636|130721|130611|0
1730315180000|2024-10-30 19:06:20|130731|130626|130741|130631|130741|130631|130726|130616|0
1730315190000|2024-10-30 19:06:30|130746|130636|130756|130641|130756|130641|130741|130631|0
1730315200000|2024-10-30 19:06:40|130751|130636|130756|130641|130756|130646|130751|130636|0
1730315210000|2024-10-30 19:06:50|130761|130646|130761|130646|130761|130651|130756|130641|0
1730315220000|2024-10-30 19:07:00|130756|130651|130751|130636|130761|130651|130746|130636|0
1730315230000|2024-10-30 19:07:10|130746|130631|130751|130636|130751|130636|130741|130626|0
1730315240000|2024-10-30 19:07:20|130731|130641|130706|130596|130751|130646|130706|130596|0
1730315250000|2024-10-30 19:07:30|130711|130591|130706|130591|130711|130591|130686|130576|0
1730315260000|2024-10-30 19:07:40|130701|130596|130716|130606|130721|130606|130701|130586|0
1730315270000|2024-10-30 19:07:50|130721|130611|130726|130611|130726|130611|130716|130606|0
1730315280000|2024-10-30 19:08:00|130731|130616|130726|130616|130731|130621|130721|130611|0
1730315290000|2024-10-30 19:08:10|130731|130611|130721|130606|130731|130616|130721|130606|0
1730315300000|2024-10-30 19:08:20|130726|130611|130716|130606|130726|130611|130716|130601|0
1730315310000|2024-10-30 19:08:30|130721|130611|130721|130611|130721|130611|130716|130606|0
1730315320000|2024-10-30 19:08:40|130731|130606|130721|130606|130731|130616|130716|130601|0
1730315330000|2024-10-30 19:08:50|130716|130601|130711|130596|130716|130606|130706|130596|0
1730315340000|2024-10-30 19:09:00|130706|130591|130701|130586|130711|130591|130701|130586|0
1730315350000|2024-10-30 19:09:10|130696|130591|130696|130586|130711|130596|130696|130586|0
1730315360000|2024-10-30 19:09:20|130691|130581|130696|130581|130696|130586|130691|130581|0
1730315370000|2024-10-30 19:09:30|130686|130586|130681|130571|130691|130586|130676|130571|0
1730315380000|2024-10-30 19:09:40|130686|130576|130676|130566|130686|130576|130671|130561|0
1730315390000|2024-10-30 19:09:50|130681|130571|130681|130566|130691|130576|130676|130566|0
1730315400000|2024-10-30 19:10:00|130676|130561|130686|130576|130691|130581|130671|130561|0
1730315410000|2024-10-30 19:10:10|130691|130581|130691|130576|130691|130581|130686|130576|0
1730315420000|2024-10-30 19:10:20|130686|130581|130686|130571|130691|130581|130686|130571|0
1730315430000|2024-10-30 19:10:30|130691|130576|130696|130581|130696|130586|130691|130576|0
1730315440000|2024-10-30 19:10:40|130701|130586|130696|130581|130706|130591|130696|130581|0
1730315450000|2024-10-30 19:10:50|130701|130586|130681|130571|130701|130586|130681|130571|0
1730315460000|2024-10-30 19:11:00|130686|130566|130631|130516|130686|130566|130631|130516|0
1730315470000|2024-10-30 19:11:10|130636|130521|130641|130526|130641|130526|130631|130521|0
1730315480000|2024-10-30 19:11:20|130646|130531|130651|130536|130651|130541|130646|130531|0
1730315490000|2024-10-30 19:11:30|130661|130541|130656|130541|130661|130546|130646|130531|0
1730315500000|2024-10-30 19:11:40|130651|130546|130651|130536|130656|130546|130651|130536|0
1730315510000|2024-10-30 19:11:50|130646|130541|130651|130536|130651|130541|130646|130536|0
1730315520000|2024-10-30 19:12:00|130646|130541|130666|130556|130666|130556|130646|130536|0
1730315530000|2024-10-30 19:12:10|130661|130546|130661|130546|130661|130551|130656|130546|0
1730315540000|2024-10-30 19:12:20|130666|130551|130671|130561|130671|130561|130666|130551|0
1730315550000|2024-10-30 19:12:30|130666|130556|130676|130561|130676|130561|130666|130556|0
1730315560000|2024-10-30 19:12:40|130671|130566|130686|130571|130686|130576|130671|130561|0
1730315570000|2024-10-30 19:12:50|130701|130576|130701|130591|130706|130596|130701|130571|0
1730315580000|2024-10-30 19:13:00|130696|130586|130696|130581|130696|130591|130686|130576|0
1730315590000|2024-10-30 19:13:10|130701|130586|130691|130581|130701|130586|130691|130581|0
1730315600000|2024-10-30 19:13:20|130686|130576|130686|130576|130691|130581|130681|130571|0
1730315610000|2024-10-30 19:13:30|130681|130571|130681|130566|130681|130571|130671|130561|0
1730315620000|2024-10-30 19:13:40|130686|130571|130681|130571|130691|130576|130681|130571|0
1730315630000|2024-10-30 19:13:50|130686|130566|130676|130566|130686|130571|130676|130566|0
1730315640000|2024-10-30 19:14:00|130681|130571|130691|130576|130696|130581|130676|130566|0
1730315650000|2024-10-30 19:14:10|130686|130581|130686|130571|130686|130581|130686|130571|0
1730315660000|2024-10-30 19:14:20|130681|130576|130696|130586|130696|130586|130681|130571|0
1730315670000|2024-10-30 19:14:30|130691|130581|130696|130586|130701|130586|130691|130576|0
1730315680000|2024-10-30 19:14:40|130691|130581|130696|130586|130696|130586|130691|130576|0
1730315690000|2024-10-30 19:14:50|130686|130581|130686|130576|130686|130586|130686|130571|0
1730315700000|2024-10-30 19:15:00|130691|130571|130691|130576|130701|130591|130686|130571|0
1730315710000|2024-10-30 19:15:10|130696|130581|130701|130586|130701|130591|130696|130581|0
1730315720000|2024-10-30 19:15:20|130696|130591|130681|130566|130696|130591|130681|130566|0
1730315730000|2024-10-30 19:15:30|130686|130571|130691|130576|130696|130586|130681|130571|0
1730315740000|2024-10-30 19:15:40|130686|130581|130691|130576|130691|130581|130686|130576|0
1730315750000|2024-10-30 19:15:50|130686|130581|130691|130581|130701|130586|130686|130576|0
1730315760000|2024-10-30 19:16:00|130696|130586|130691|130576|130696|130586|130691|130576|0
1730315770000|2024-10-30 19:16:10|130686|130581|130696|130581|130696|130586|130686|130576|0
1730315780000|2024-10-30 19:16:20|130691|130576|130696|130586|130696|130586|130691|130576|0
1730315790000|2024-10-30 19:16:30|130691|130581|130696|130586|130696|130591|130691|130581|0
1730315800000|2024-10-30 19:16:40|130701|130591|130701|130591|130701|130591|130701|130586|0
1730315820000|2024-10-30 19:17:00|130696|130586|130701|130586|130701|130586|130696|130586|0
1730315830000|2024-10-30 19:17:10|130696|130591|130696|130581|130701|130591|130696|130581|0
1730315840000|2024-10-30 19:17:20|130691|130576|130701|130591|130701|130591|130691|130576|0
1730315850000|2024-10-30 19:17:30|130696|130586|130696|130581|130696|130586|130696|130581|0
1730315860000|2024-10-30 19:17:40|130691|130576|130696|130581|130696|130586|130686|130571|0
1730315870000|2024-10-30 19:17:50|130691|130586|130691|130581|130696|130586|130691|130581|0
1730315880000|2024-10-30 19:18:00|130686|130576|130676|130561|130686|130576|130676|130561|0
1730315890000|2024-10-30 19:18:10|130671|130556|130671|130561|130671|130561|130666|130556|0
1730315900000|2024-10-30 19:18:20|130666|130566|130666|130551|130671|130566|130661|130551|0
1730315910000|2024-10-30 19:18:30|130661|130546|130661|130546|130661|130551|130661|130546|0
1730315920000|2024-10-30 19:18:40|130656|130541|130656|130546|130661|130551|130656|130541|0
1730315930000|2024-10-30 19:18:50|130666|130551|130666|130551|130666|130551|130661|130551|0
1730315940000|2024-10-30 19:19:00|130661|130556|130666|130551|130666|130556|130661|130551|0
1730315950000|2024-10-30 19:19:10|130676|130556|130676|130561|130676|130566|130676|130551|0
1730315960000|2024-10-30 19:19:20|130671|130566|130676|130561|130676|130566|130671|130561|0
1730315970000|2024-10-30 19:19:30||130566||130566||130571||130561|0
1730315980000|2024-10-30 19:19:40|130671|130571|130671|130561|130671|130571|130671|130556|0
1730315990000|2024-10-30 19:19:50|130676|130566|130686|130571|130686|130581|130676|130561|0
1730316000000|2024-10-30 19:20:00||130576||130581||130581||130571|0
1730316010000|2024-10-30 19:20:10|130701|130576|130701|130586|130701|130586|130696|130576|0
1730316020000|2024-10-30 19:20:20|130696|130591|130716|130606|130716|130606|130696|130591|0
1730316030000|2024-10-30 19:20:30|130721|130611|130726|130616|130726|130621|130721|130606|0
1730316050000|2024-10-30 19:20:50|130721|130606|130721|130611|130721|130611|130721|130606|0
1730316060000|2024-10-30 19:21:00|130716|130606|130706|130591|130721|130611|130701|130591|0
1730316070000|2024-10-30 19:21:10|130701|130596|130711|130601|130711|130601|130701|130591|0
1730316080000|2024-10-30 19:21:20|130706|130596|130696|130586|130711|130596|130691|130581|0
1730316090000|2024-10-30 19:21:30|130701|130591|130706|130596|130711|130601|130701|130591|0
1730316100000|2024-10-30 19:21:40|130701|130591|130696|130581|130701|130596|130691|130581|0
1730316110000|2024-10-30 19:21:50|130691|130576|130701|130586|130701|130591|130691|130576|0
1730316120000|2024-10-30 19:22:00|130696|130581|130701|130586|130701|130591|130696|130581|0
1730316130000|2024-10-30 19:22:10|130696|130591|130701|130586|130701|130591|130696|130586|0
1730316140000|2024-10-30 19:22:20|130696|130591|130711|130596|130711|130601|130696|130586|0
1730316150000|2024-10-30 19:22:30|130706|130591|130711|130601|130711|130601|130706|130591|0
1730316160000|2024-10-30 19:22:40|130716|130606|130721|130611|130721|130611|130711|130601|0
1730316170000|2024-10-30 19:22:50|130711|130606|130711|130596|130711|130616|130711|130596|0
1730316180000|2024-10-30 19:23:00|130706|130591|130711|130596|130711|130601|130706|130591|0
1730316190000|2024-10-30 19:23:10|130716|130601|130721|130606|130721|130606|130716|130601|0
1730316200000|2024-10-30 19:23:20|130716|130611|130721|130606|130721|130611|130716|130606|0
1730316210000|2024-10-30 19:23:30|130726|130611|130726|130616|130731|130616|130726|130606|0
1730316220000|2024-10-30 19:23:40|130721|130611|130726|130611|130726|130611|130721|130611|0
1730316230000|2024-10-30 19:23:50|130711|130606|130731|130616|130731|130616|130711|130606|0
1730316240000|2024-10-30 19:24:00|130726|130621|130746|130636|130746|130641|130726|130621|0
1730316250000|2024-10-30 19:24:10|130756|130641|130741|130631|130756|130641|130741|130631|0
1730316260000|2024-10-30 19:24:20|130746|130636|130771|130656|130771|130656|130746|130636|0
1730316270000|2024-10-30 19:24:30|130766|130661|130776|130661|130776|130661|130766|130656|0
1730316280000|2024-10-30 19:24:40|130771|130656|130766|130651|130776|130656|130761|130651|0
1730316290000|2024-10-30 19:24:50|130761|130656|130766|130651|130771|130656|130761|130646|0
1730316300000|2024-10-30 19:25:00|130761|130646|130766|130651|130766|130656|130756|130646|0
1730316310000|2024-10-30 19:25:10|130761|130646|130766|130656|130766|130656|130756|130646|0
1730316320000|2024-10-30 19:25:20||130651||130656||130656||130651|0
1730316330000|2024-10-30 19:25:30|130761|130651|130756|130646|130761|130651|130756|130646|0
1730316340000|2024-10-30 19:25:40|130761|130641|130746|130631|130761|130641|130741|130631|0
1730316350000|2024-10-30 19:25:50|130741|130636|130746|130631|130746|130636|130741|130626|0
1730316360000|2024-10-30 19:26:00|130741|130626|130756|130641|130761|130646|130741|130626|0
1730316370000|2024-10-30 19:26:10|130751|130636|130756|130641|130756|130641|130751|130636|0
1730316380000|2024-10-30 19:26:20|130751|130646|130771|130656|130771|130656|130751|130641|0
1730316390000|2024-10-30 19:26:30|130776|130661|130771|130656|130776|130666|130771|130656|0
1730316400000|2024-10-30 19:26:40|130776|130661|130776|130661|130776|130666|130771|130656|0
1730316410000|2024-10-30 19:26:50|130771|130666|130776|130661|130776|130666|130771|130661|0
1730316420000|2024-10-30 19:27:00|130771|130656|130776|130661|130776|130666|130771|130656|0
1730316430000|2024-10-30 19:27:10|130771|130656|130771|130656|130771|130656|130766|130651|0
1730316440000|2024-10-30 19:27:20|130781|130661|130781|130666|130781|130666|130781|130661|0
1730316450000|2024-10-30 19:27:30|130776|130671|130786|130676|130791|130676|130776|130671|0
1730316460000|2024-10-30 19:27:40|130791|130671|130786|130671|130791|130676|130786|130671|0
1730316470000|2024-10-30 19:27:50||130676||130671||130681||130671|0
1730316480000|2024-10-30 19:28:00|130781|130666|130776|130666|130781|130666|130776|130666|0
1730316490000|2024-10-30 19:28:10|130781|130671|130781|130666|130781|130671|130781|130666|0
1730316500000|2024-10-30 19:28:20|130776|130671|130781|130666|130781|130671|130776|130666|0
1730316510000|2024-10-30 19:28:30|130776|130671|130771|130661|130781|130671|130771|130661|0
1730316520000|2024-10-30 19:28:40|130776||130776||130776||130771||0
1730316530000|2024-10-30 19:28:50|130781|130666|130776|130666|130781|130671|130776|130661|0
1730316540000|2024-10-30 19:29:00|130786|130671|130786|130671|130786|130671|130781|130666|0
1730316550000|2024-10-30 19:29:10|130781|130666|130786|130671|130786|130671|130781|130666|0
1730316560000|2024-10-30 19:29:20|130781|130676|130786|130671|130786|130676|130781|130671|0
1730316570000|2024-10-30 19:29:30|130791|130676|130791|130676|130791|130681|130791|130671|0
1730316580000|2024-10-30 19:29:40|130786|130671|130781|130676|130786|130676|130781|130671|0
1730316590000|2024-10-30 19:29:50|130791|130671|130776|130666|130791|130681|130776|130666|0
1730316600000|2024-10-30 19:30:00|130781|130661|130791|130676|130791|130676|130776|130661|0
1730316610000|2024-10-30 19:30:10|130786|130681|130791|130681|130791|130681|130786|130681|0
1730316620000|2024-10-30 19:30:20|130786|130676|130786|130676|130791|130681|130786|130676|0
1730316630000|2024-10-30 19:30:30||130671||130671||130676||130671|0
1730316640000|2024-10-30 19:30:40|130781|130666|130781|130666|130786|130671|130776|130666|0
1730316650000|2024-10-30 19:30:50|130776|130671|130776|130666|130776|130671|130776|130661|0
1730316660000|2024-10-30 19:31:00|130771|130661|130771|130661|130776|130661|130771|130661|0
1730316670000|2024-10-30 19:31:10|130781|130666|130781|130671|130781|130671|130776|130666|0
1730316680000|2024-10-30 19:31:20|130786|130666|130766|130656|130786|130676|130766|130656|0
1730316690000|2024-10-30 19:31:30|130771|130661|130771|130656|130776|130661|130771|130656|0
1730316700000|2024-10-30 19:31:40|130766|130661|130751|130641|130776|130661|130751|130641|0
1730316710000|2024-10-30 19:31:50|130756|130646|130746|130631|130761|130646|130746|130631|0
1730316720000|2024-10-30 19:32:00|130741|130636|130731|130621|130751|130636|130731|130616|0
1730316730000|2024-10-30 19:32:10|130726|130616|130736|130626|130741|130626|130726|130616|0
1730316740000|2024-10-30 19:32:20|130741|130636|130736|130626|130751|130641|130736|130626|0
1730316750000|2024-10-30 19:32:30|130741|130631|130741|130631|130741|130631|130741|130631|0
1730316760000|2024-10-30 19:32:40|130746|130636|130751|130636|130751|130641|130746|130636|0
1730316770000|2024-10-30 19:32:50|130746|130641|130726|130616|130746|130641|130726|130616|0
1730316780000|2024-10-30 19:33:00||130621||130616||130621||130616|0
1730316790000|2024-10-30 19:33:10|130731|130621|130731|130621|130736|130621|130726|130616|0
1730316800000|2024-10-30 19:33:20|130736|130626|130736|130626|130741|130626|130731|130621|0
1730316810000|2024-10-30 19:33:30|130741|130621|130751|130636|130751|130636|130741|130621|0
1730316820000|2024-10-30 19:33:40|130746|130641|130751|130636|130751|130646|130746|130636|0
1730316830000|2024-10-30 19:33:50|130746|130641|130741|130631|130751|130641|130741|130631|0
1730316840000|2024-10-30 19:34:00|130736|130636|130741|130626|130741|130636|130736|130626|0
1730316850000|2024-10-30 19:34:10|130736|130621|130731|130621|130736|130626|130731|130621|0
1730316860000|2024-10-30 19:34:20|130726|130616|130731|130621|130731|130621|130726|130616|0
1730316870000|2024-10-30 19:34:30|130736|130626|130741|130626|130746|130636|130731|130621|0
1730316880000|2024-10-30 19:34:40|130736|130631|130741|130626|130741|130631|130736|130626|0
1730316890000|2024-10-30 19:34:50|130736|130621|130726|130616|130741|130621|130726|130616|0
1730316900000|2024-10-30 19:35:00|130731|130621|130721|130611|130731|130621|130721|130611|0
1730316910000|2024-10-30 19:35:10|130726|130606|130711|130601|130726|130606|130706|130596|0
1730316920000|2024-10-30 19:35:20|130706|130596|130711|130601|130711|130601|130706|130596|0
1730316930000|2024-10-30 19:35:30|130716|130596|130716|130601|130716|130601|130711|130596|0
1730316940000|2024-10-30 19:35:40|130711|130596|130706|130596|130716|130596|130706|130591|0
1730316950000|2024-10-30 19:35:50|130716|130601|130721|130606|130721|130606|130716|130596|0
1730316960000|2024-10-30 19:36:00|130716|130601|130721|130611|130726|130611|130716|130601|0
1730316970000|2024-10-30 19:36:10|130716|130606|130721|130611|130726|130616|130716|130606|0
1730316980000|2024-10-30 19:36:20|130726|130606|130716|130601|130726|130611|130716|130601|0
1730316990000|2024-10-30 19:36:30|130721|130606|130716|130606|130726|130611|130716|130606|0
1730317000000|2024-10-30 19:36:40|130721|130601|130721|130606|130721|130606|130706|130596|0
1730317010000|2024-10-30 19:36:50|130716|130611|130716|130606|130721|130611|130716|130606|0
1730317020000|2024-10-30 19:37:00|130711|130601|130711|130601|130716|130606|130701|130591|0
1730317040000|2024-10-30 19:37:20|130706|130596|130716|130606|130716|130606|130701|130591|0
1730317050000|2024-10-30 19:37:30|130721|130611|130726|130616|130731|130616|130716|130611|0
1730317060000|2024-10-30 19:37:40||130611||130611||130616||130611|0
1730317070000|2024-10-30 19:37:50|130721|130606|130716|130606|130726|130611|130716|130606|0
1730317080000|2024-10-30 19:38:00|130721|130611|130721|130606|130721|130616|130711|130606|0
1730317090000|2024-10-30 19:38:10|130726|130611|130731|130616|130731|130616|130726|130611|0
1730317100000|2024-10-30 19:38:20|130726|130621|130746|130631|130746|130636|130726|130621|0
1730317110000|2024-10-30 19:38:30|130751|130636|130756|130641|130756|130646|130746|130631|0
1730317120000|2024-10-30 19:38:40|130751|130646|130751|130636|130761|130646|130751|130636|0
1730317130000|2024-10-30 19:38:50|130746|130631|130746|130631|130751|130636|130746|130631|0
1730317140000|2024-10-30 19:39:00|130741|130626|130741|130631|130741|130631|130741|130626|0
1730317150000|2024-10-30 19:39:10|130736|130626|130741|130626|130741|130631|130736|130621|0
1730317160000|2024-10-30 19:39:20||130631||130626||130631||130626|0
1730317170000|2024-10-30 19:39:30|130736|130631|130736|130626|130741|130631|130736|130621|0
1730317180000|2024-10-30 19:39:40|130741|130631|130741|130626|130741|130631|130736|130626|0
1730317190000|2024-10-30 19:39:50|130736|130631|130746|130631|130746|130636|130736|130631|0
1730317200000|2024-10-30 19:40:00|130741|130636|130756|130646|130756|130646|130741|130636|0
1730317210000|2024-10-30 19:40:10|130761|130641|130756|130646|130761|130646|130751|130641|0
1730317220000|2024-10-30 19:40:20|130751|130641|130746|130631|130751|130641|130741|130626|0
1730317230000|2024-10-30 19:40:30|130751|130636|130741|130626|130751|130646|130731|130616|0
1730317240000|2024-10-30 19:40:40|130736|130621|130741|130626|130741|130631|130736|130621|0
1730317250000|2024-10-30 19:40:50|130746|130631|130741|130631|130746|130636|130741|130631|0
1730317260000|2024-10-30 19:41:00|130736|130626|130731|130621|130736|130626|130731|130616|0
1730317270000|2024-10-30 19:41:10|130736|130626|130736|130631|130741|130631|130731|130626|0
1730317280000|2024-10-30 19:41:20|130741|130626|130751|130636|130751|130641|130741|130626|0
1730317290000|2024-10-30 19:41:30|130756|130641|130751|130636|130756|130646|130746|130636|0
1730317300000|2024-10-30 19:41:40|130756|130641|130766|130651|130766|130651|130751|130636|0
1730317310000|2024-10-30 19:41:50|130761|130646|130761|130646|130761|130651|130756|130646|0
1730317320000|2024-10-30 19:42:00|130756|130651|130761|130646|130761|130651|130751|130641|0
1730317330000|2024-10-30 19:42:10|130756|130641|130761|130651|130761|130651|130751|130641|0
1730317340000|2024-10-30 19:42:20|130766|130646|130761|130651|130766|130651|130756|130646|0
1730317350000|2024-10-30 19:42:30|130766|130646|130771|130661|130776|130666|130761|130646|0
1730317360000|2024-10-30 19:42:40|130776|130656|130776|130661|130776|130666|130771|130656|0
1730317370000|2024-10-30 19:42:50|130781|130666|130776|130661|130781|130666|130776|130661|0
1730317380000|2024-10-30 19:43:00|130771|130666|130766|130656|130771|130666|130766|130656|0
1730317390000|2024-10-30 19:43:10|130771|130651|130756|130646|130771|130656|130756|130646|0
1730317400000|2024-10-30 19:43:20|130761|130641|130766|130656|130766|130656|130761|130641|0
1730317410000|2024-10-30 19:43:30||130651||130656||130661||130651|0
1730317420000|2024-10-30 19:43:40|130771|130661|130766|130656|130771|130661|130766|130651|0
1730317430000|2024-10-30 19:43:50|130771|130651|130766|130651|130771|130661|130761|130651|0
1730317440000|2024-10-30 19:44:00|130761|130646|130776|130661|130781|130666|130756|130646|0
1730317450000|2024-10-30 19:44:10|130771|130666|130776|130661|130776|130666|130771|130661|0
1730317460000|2024-10-30 19:44:20|130771|130666|130771|130656|130776|130666|130771|130656|0
1730317470000|2024-10-30 19:44:30||130661||130661||130666||130656|0
1730317480000|2024-10-30 19:44:40|130781|130671|130781|130671|130781|130676|130781|130666|0
1730317490000|2024-10-30 19:44:50|130776|130666|130776|130666|130781|130666|130771|130661|0
1730317500000|2024-10-30 19:45:00|130781|130661|130776|130661|130781|130671|130771|130661|0
1730317510000|2024-10-30 19:45:10|130771|130666|130786|130676|130796|130686|130771|130656|0
1730317520000|2024-10-30 19:45:20|130791|130671|130781|130666|130791|130671|130776|130666|0
1730317530000|2024-10-30 19:45:30|130776|130671|130786|130671|130786|130671|130776|130666|0
1730317540000|2024-10-30 19:45:40||130676||130671||130676||130671|0
1730317550000|2024-10-30 19:45:50|130781|130666|130781|130666|130786|130666|130776|130666|0
1730317560000|2024-10-30 19:46:00|130776|130671|130781|130671|130786|130671|130776|130666|0
1730317580000|2024-10-30 19:46:20|130776|130666|130776|130661|130781|130666|130771|130661|0
1730317590000|2024-10-30 19:46:30|130771|130666|130771|130661|130776|130666|130771|130661|0
1730317600000|2024-10-30 19:46:40|130776|130666|130771|130656|130781|130666|130771|130656|0
1730317610000|2024-10-30 19:46:50|130776|130661|130776|130666|130776|130666|130776|130661|0
1730317620000|2024-10-30 19:47:00|130781|130661|130776|130661|130781|130666|130771|130661|0
1730317630000|2024-10-30 19:47:10|130771|130656|130766|130651|130776|130661|130761|130651|0
1730317640000|2024-10-30 19:47:20|130776|130656|130776|130666|130776|130671|130776|130651|0
1730317660000|2024-10-30 19:47:40||130671||130666||130671||130661|0
1730317670000|2024-10-30 19:47:50|130786|130676|130791|130676|130791|130681|130786|130676|0
1730317680000|2024-10-30 19:48:00|130796|130681|130781|130666|130796|130681|130776|130666|0
1730317690000|2024-10-30 19:48:10|130776|130671|130786|130671|130786|130671|130776|130666|0
1730317700000|2024-10-30 19:48:20|130781|130666|130781|130666|130786|130671|130781|130666|0
1730317710000|2024-10-30 19:48:30|130786|130671|130786|130671|130786|130671|130776|130666|0
1730317720000|2024-10-30 19:48:40|130781|130666|130786|130671|130786|130671|130776|130666|0
1730317730000|2024-10-30 19:48:50|130781|130676|130786|130671|130786|130676|130781|130671|0
1730317740000|2024-10-30 19:49:00|130781|130666|130781|130666|130781|130671|130776|130666|0
1730317750000|2024-10-30 19:49:10|130786|130671|130776|130666|130786|130676|130771|130661|0
1730317760000|2024-10-30 19:49:20|130781|130671|130781|130671|130786|130676|130781|130671|0
1730317770000|2024-10-30 19:49:30|130786|130676|130776|130661|130786|130676|130771|130661|0
1730317780000|2024-10-30 19:49:40|130771|130656|130771|130656|130771|130661|130766|130651|0
1730317790000|2024-10-30 19:49:50|130766|130661|130776|130661|130776|130661|130766|130651|0
1730317800000|2024-10-30 19:50:00|130771|130666|130776|130666|130781|130671|130771|130661|0
1730317810000|2024-10-30 19:50:10|130781|130661|130776|130666|130781|130666|130771|130661|0
1730317820000|2024-10-30 19:50:20|130771|130661|130791|130681|130791|130681|130771|130661|0
1730317830000|2024-10-30 19:50:30|130796|130676|130796|130681|130796|130686|130791|130676|0
1730317840000|2024-10-30 19:50:40||130686||130691||130691||130681|0
1730317850000|2024-10-30 19:50:50|130791|130686|130796|130681|130796|130691|130791|130676|0
1730317860000|2024-10-30 19:51:00|130791|130676|130781|130666|130791|130676|130776|130666|0
1730317870000|2024-10-30 19:51:10|130776|130671|130786|130671|130786|130676|130776|130671|0
1730317880000|2024-10-30 19:51:20|130781|130676|130791|130681|130791|130681|130781|130676|0
1730317890000|2024-10-30 19:51:30|130786|130686|130791|130681|130791|130686|130786|130676|0
1730317900000|2024-10-30 19:51:40|130796|130686|130796|130681|130801|130691|130791|130681|0
1730317910000|2024-10-30 19:51:50|130791|130676|130796|130681|130796|130686|130786|130676|0
1730317920000|2024-10-30 19:52:00|130791|130676|130781|130671|130796|130686|130781|130671|0
1730317930000|2024-10-30 19:52:10|130786|130676|130786|130671|130791|130676|130781|130671|0
1730317940000|2024-10-30 19:52:20|130791|130676|130786|130676|130791|130681|130786|130676|0
1730317950000|2024-10-30 19:52:30|130791|130681|130796|130686|130801|130691|130791|130681|0
1730317960000|2024-10-30 19:52:40|130801|130691|130781|130671|130801|130691|130781|130671|0
1730317970000|2024-10-30 19:52:50|130786|130676|130781|130671|130786|130676|130781|130671|0
1730317980000|2024-10-30 19:53:00|130786|130681|130786|130676|130796|130681|130786|130671|0
1730317990000|2024-10-30 19:53:10|130781|130671|130781|130671|130786|130676|130781|130671|0
1730318000000|2024-10-30 19:53:20|130786|130676|130791|130676|130791|130676|130781|130671|0
1730318010000|2024-10-30 19:53:30|130796|130681|130796|130681|130796|130681|130786|130676|0
1730318020000|2024-10-30 19:53:40|130791|130676|130796|130681|130796|130686|130786|130671|0
1730318030000|2024-10-30 19:53:50|130791|130676|130791|130681|130796|130681|130791|130676|0
1730318040000|2024-10-30 19:54:00|130801|130686|130801|130686|130811|130696|130796|130686|0
1730318050000|2024-10-30 19:54:10|130796|130681|130806|130691|130806|130691|130791|130681|0
1730318060000|2024-10-30 19:54:20|130811|130696|130811|130701|130811|130701|130806|130691|0
1730318070000|2024-10-30 19:54:30|130816|130706|130821|130711|130821|130711|130816|130701|0
1730318080000|2024-10-30 19:54:40|130816|130706|130821|130711|130821|130711|130811|130701|0
1730318090000|2024-10-30 19:54:50|130816|130706|130821|130706|130821|130706|130811|130701|0
1730318100000|2024-10-30 19:55:00|130816|130701|130801|130686|130821|130706|130801|130686|0
1730318110000|2024-10-30 19:55:10|130806|130691|130806|130691|130811|130696|130806|130691|0
1730318120000|2024-10-30 19:55:20|130811|130696|130816|130701|130816|130706|130806|130696|0
1730318130000|2024-10-30 19:55:30|130821|130706|130811|130696|130821|130706|130811|130691|0
1730318140000|2024-10-30 19:55:40|130806|130701|130796|130681|130811|130701|130791|130681|0
1730318150000|2024-10-30 19:55:50|130801|130686|130806|130691|130811|130696|130796|130681|0
1730318160000|2024-10-30 19:56:00|130801|130686|130801|130686|130801|130691|130796|130681|0
1730318170000|2024-10-30 19:56:10|130796|130691|130806|130696|130811|130696|130796|130686|0
1730318180000|2024-10-30 19:56:20|130801|130691|130776|130661|130806|130691|130776|130661|0
1730318190000|2024-10-30 19:56:30|130771|130656|130746|130636|130771|130656|130746|130636|0
1730318200000|2024-10-30 19:56:40|130761|130646|130761|130646|130766|130656|130761|130646|0
1730318210000|2024-10-30 19:56:50|130766|130651|130761|130651|130771|130661|130761|130651|0
1730318220000|2024-10-30 19:57:00|130756|130646|130751|130641|130761|130646|130751|130641|0
1730318230000|2024-10-30 19:57:10|130756|130636|130766|130651|130771|130656|130751|130636|0
1730318240000|2024-10-30 19:57:20|130771|130656|130756|130646|130771|130656|130751|130641|0
1730318250000|2024-10-30 19:57:30|130761|130651|130761|130651|130761|130651|130756|130646|0
1730318260000|2024-10-30 19:57:40|130771|130656|130801|130691|130801|130691|130766|130651|0
1730318270000|2024-10-30 19:57:50|130806|130686|130791|130681|130806|130686|130791|130681|0
1730318280000|2024-10-30 19:58:00|130796|130676|130786|130676|130796|130686|130786|130676|0
1730318290000|2024-10-30 19:58:10|130791|130671|130791|130676|130791|130676|130786|130671|0
1730318300000|2024-10-30 19:58:20|130786|130681|130791|130676|130791|130686|130781|130676|0
1730318310000|2024-10-30 19:58:30|130786|130671|130781|130671|130791|130671|130776|130666|0
1730318320000|2024-10-30 19:58:40|130786|130666|130781|130671|130786|130676|130781|130666|0
1730318330000|2024-10-30 19:58:50|130776|130666|130781|130671|130786|130676|130776|130666|0
1730318340000|2024-10-30 19:59:00|130786|130676|130781|130666|130791|130681|130781|130666|0
1730318350000|2024-10-30 19:59:10|130776|130671|130781|130666|130786|130676|130776|130666|0
1730318360000|2024-10-30 19:59:20|130786|130671|130786|130671|130791|130681|130786|130666|0
1730318370000|2024-10-30 19:59:30|130781|130676|130786|130671|130791|130676|130781|130671|0
1730318380000|2024-10-30 19:59:40|130781|130676|130791|130676|130791|130681|130781|130671|0
1730318390000|2024-10-30 19:59:50|130786|130681|130771|130661|130791|130681|130771|130656|0
1730318400000|2024-10-30 20:00:00|130781|130666|130786|130671|130801|130686|130781|130666|0
1730318410000|2024-10-30 20:00:10|130781|130676|130786|130676|130791|130676|130781|130671|0
1730318420000|2024-10-30 20:00:20|130791|130686|130796|130686|130801|130691|130791|130686|0
1730318430000|2024-10-30 20:00:30|130791|130681|130806|130691|130806|130691|130791|130681|0
1730318440000|2024-10-30 20:00:40|130801|130686|130751|130641|130806|130691|130746|130631|0
1730318450000|2024-10-30 20:00:50|130761|130646|130771|130661|130781|130666|130756|130646|0
1730318460000|2024-10-30 20:01:00|130766|130656|130791|130676|130801|130686|130766|130651|0
1730318470000|2024-10-30 20:01:10|130786|130671|130806|130691|130806|130691|130786|130671|0
1730318480000|2024-10-30 20:01:20|130801|130686|130791|130676|130801|130686|130791|130676|0
1730318490000|2024-10-30 20:01:30|130796|130681|130796|130681|130806|130696|130796|130681|0
1730318500000|2024-10-30 20:01:40|130791|130676|130786|130676|130791|130676|130776|130661|0
1730318510000|2024-10-30 20:01:50|130791|130671|130786|130671|130791|130676|130776|130666|0
1730318520000|2024-10-30 20:02:00|130781|130676|130776|130666|130791|130676|130776|130661|0
1730318530000|2024-10-30 20:02:10|130786|130661|130791|130676|130796|130681|130781|130661|0
1730318540000|2024-10-30 20:02:20|130781|130681|130771|130661|130781|130681|130771|130661|0
1730318550000|2024-10-30 20:02:30|130776|130666|130781|130666|130781|130666|130771|130661|0
1730318560000|2024-10-30 20:02:40|130776|130661|130776|130661|130781|130666|130766|130661|0
1730318570000|2024-10-30 20:02:50|130771|130666|130776|130661|130776|130666|130771|130656|0
1730318580000|2024-10-30 20:03:00|130771|130656|130751|130636|130771|130656|130746|130636|0
1730318590000|2024-10-30 20:03:10|130746|130626|130751|130641|130756|130641|130741|130626|0
1730318600000|2024-10-30 20:03:20|130746|130636|130751|130636|130756|130646|130746|130636|0
1730318610000|2024-10-30 20:03:30|130746|130631|130746|130631|130746|130636|130741|130631|0
1730318620000|2024-10-30 20:03:40|130741|130636|130736|130626|130741|130636|130736|130626|0
1730318630000|2024-10-30 20:03:50|130731|130631|130736|130626|130746|130631|130731|130626|0
1730318640000|2024-10-30 20:04:00|130731|130621|130726|130611|130731|130626|130721|130611|0
1730318650000|2024-10-30 20:04:10|130721|130606|130716|130606|130726|130606|130711|130601|0
1730318660000|2024-10-30 20:04:20|130721|130611|130721|130606|130726|130611|130721|130606|0
1730318670000|2024-10-30 20:04:30|130716|130611|130726|130611|130731|130616|130716|130611|0
1730318680000|2024-10-30 20:04:40|130731|130616|130741|130631|130741|130631|130726|130616|0
1730318690000|2024-10-30 20:04:50|130746|130636|130736|130621|130746|130636|130736|130621|0
1730318700000|2024-10-30 20:05:00|130741|130626|130736|130621|130751|130636|130731|130616|0
1730318710000|2024-10-30 20:05:10|130741|130626|130751|130636|130751|130636|130731|130616|0
1730318720000|2024-10-30 20:05:20|130756|130641|130766|130656|130771|130656|130756|130641|0
1730318730000|2024-10-30 20:05:30|130771|130661|130766|130651|130771|130661|130751|130641|0
1730318740000|2024-10-30 20:05:40|130761|130646|130756|130646|130766|130651|130746|130636|0
1730318750000|2024-10-30 20:05:50|130761|130651|130756|130646|130761|130656|130756|130646|0
1730318760000|2024-10-30 20:06:00|130751|130641|130751|130641|130756|130646|130751|130641|0
1730318770000|2024-10-30 20:06:10|130756|130636|130741|130626|130756|130636|130736|130626|0
1730318780000|2024-10-30 20:06:20|130736|130631|130751|130636|130751|130636|130731|130626|0
1730318790000|2024-10-30 20:06:30|130746|130631|130746|130636|130751|130641|130746|130631|0
1730318800000|2024-10-30 20:06:40|130751|130631|130736|130626|130751|130631|130736|130626|0
1730318810000|2024-10-30 20:06:50|130741|130621|130726|130616|130741|130621|130726|130616|0
1730318820000|2024-10-30 20:07:00|130731|130621|130726|130616|130731|130621|130726|130616|0
1730318830000|2024-10-30 20:07:10|130721|130621|130726|130616|130726|130621|130721|130611|0
1730318840000|2024-10-30 20:07:20|130736|130611|130736|130621|130736|130621|130731|130611|0
1730318850000|2024-10-30 20:07:30|130731|130616|130736|130621|130736|130621|130726|130616|0
1730318860000|2024-10-30 20:07:40|130731|130616|130751|130636|130751|130636|130731|130616|0
1730318870000|2024-10-30 20:07:50||130641||130641||130641||130636|0
1730318880000|2024-10-30 20:08:00|130746|130636|130741|130631|130751|130641|130741|130631|0
1730318890000|2024-10-30 20:08:10|130736|130636|130741|130631|130741|130636|130736|130626|0
1730318900000|2024-10-30 20:08:20|130736|130626|130741|130626|130741|130626|130736|130626|0
1730318910000|2024-10-30 20:08:30|130736|130631|130741|130631|130741|130631|130736|130626|0
1730318920000|2024-10-30 20:08:40|130736|130621|130736|130626|130736|130626|130731|130621|0
1730318930000|2024-10-30 20:08:50|130741|130621|130736|130626|130741|130626|130736|130621|0
1730318940000|2024-10-30 20:09:00|130741|130631|130761|130646|130761|130646|130741|130631|0
1730318950000|2024-10-30 20:09:10|130756|130641|130751|130641|130761|130641|130751|130641|0
1730318960000|2024-10-30 20:09:20|130756|130636|130751|130641|130756|130641|130751|130636|0
1730318970000|2024-10-30 20:09:30|130756|130636|130756|130646|130756|130646|130756|130636|0
1730318980000|2024-10-30 20:09:40|130751|130641|130751|130636|130751|130641|130746|130636|0
1730318990000|2024-10-30 20:09:50|130746||130751||130751||130746||0
1730319000000|2024-10-30 20:10:00||130641||130636||130641||130636|0
1730319010000|2024-10-30 20:10:10|130756|130641|130746|130631|130756|130641|130746|130631|0
1730319020000|2024-10-30 20:10:20|130741|130626|130751|130636|130751|130636|130741|130626|0
1730319030000|2024-10-30 20:10:30||130641||130636||130641||130636|0
1730319050000|2024-10-30 20:10:50|130746|130631|130741|130631|130751|130636|130741|130631|0
1730319060000|2024-10-30 20:11:00|130746|130626|130741|130626|130746|130631|130741|130626|0
1730319070000|2024-10-30 20:11:10|130731|130621|130731|130616|130731|130621|130726|130616|0
1730319080000|2024-10-30 20:11:20|130726|130621|130731|130616|130731|130621|130726|130616|0
1730319090000|2024-10-30 20:11:30||130621||130616||130621||130616|0
1730319100000|2024-10-30 20:11:40|130726|130621|130721|130611|130726|130621|130721|130611|0
1730319110000|2024-10-30 20:11:50|130726|130606|130721|130611|130726|130611|130721|130606|0
1730319120000|2024-10-30 20:12:00|130726|130606|130716|130606|130726|130611|130716|130606|0
1730319130000|2024-10-30 20:12:10|130711|130611|130691|130576|130711|130611|130686|130571|0
1730319140000|2024-10-30 20:12:20|130686|130571|130701|130591|130701|130591|130686|130571|0
1730319150000|2024-10-30 20:12:30|130706|130596|130706|130591|130706|130596|130701|130591|0
1730319160000|2024-10-30 20:12:40|130701|130596|130701|130591|130706|130596|130701|130591|0
1730319170000|2024-10-30 20:12:50|130706|130586|130701|130586|130706|130591|130696|130586|0
1730319180000|2024-10-30 20:13:00|130696|130591|130716|130601|130716|130601|130696|130591|0
1730319190000|2024-10-30 20:13:10|130711|130596|130711|130596|130716|130596|130711|130596|0
1730319200000|2024-10-30 20:13:20|130706|130591|130711|130596|130711|130596|130706|130591|0
1730319210000|2024-10-30 20:13:30|130701|130586|130706|130591|130706|130591|130701|130586|0
1730319220000|2024-10-30 20:13:40|130701|130601|130701|130591|130706|130601|130701|130591|0
1730319230000|2024-10-30 20:13:50|130706|130586|130706|130591|130706|130591|130696|130586|0
1730319240000|2024-10-30 20:14:00|130701|130596|130696|130586|130706|130596|130696|130586|0
1730319250000|2024-10-30 20:14:10|130701|130591|130701|130586|130706|130591|130696|130586|0
1730319260000|2024-10-30 20:14:20|130706|130591|130706|130596|130706|130596|130701|130591|0
1730319270000|2024-10-30 20:14:30|130711|130591|130706|130591|130711|130606|130701|130591|0
1730319280000|2024-10-30 20:14:40|130701|130596|130706|130596|130706|130601|130701|130591|0
1730319290000|2024-10-30 20:14:50||130591||130591||130596||130591|0
1730319300000|2024-10-30 20:15:00|130701|130596|130716|130601|130721|130611|130701|130596|0
1730319310000|2024-10-30 20:15:10|130711|130606|130726|130611|130726|130611|130711|130606|0
1730319320000|2024-10-30 20:15:20|130721|130616|130721|130606|130726|130616|130721|130606|0
1730319330000|2024-10-30 20:15:30|130726|130611|130726|130611|130726|130611|130721|130611|0
1730319340000|2024-10-30 20:15:40|130721|130606|130721|130606|130721|130611|130721|130606|0
1730319350000|2024-10-30 20:15:50|130726|130611|130726|130611|130726|130616|130726|130611|0
1730319360000|2024-10-30 20:16:00||130616||130611||130616||130611|0
1730319370000|2024-10-30 20:16:10|130721|130616|130721|130606|130726|130616|130721|130606|0
1730319380000|2024-10-30 20:16:20|130726|130611|130726|130611|130731|130611|130721|130606|0
1730319390000|2024-10-30 20:16:30|130731|130616|130731|130616|130731|130616|130726|130616|0
1730319400000|2024-10-30 20:16:40|130726|130611|130721|130606|130726|130611|130721|130606|0
1730319410000|2024-10-30 20:16:50|130716|130601|130721|130606|130721|130611|130716|130601|0
1730319420000|2024-10-30 20:17:00|130716|130611|130721|130606|130721|130611|130711|130601|0
1730319430000|2024-10-30 20:17:10|130726|130611|130726|130611|130726|130611|130721|130611|0
1730319440000|2024-10-30 20:17:20|130721|130616|130726|130611|130726|130616|130721|130611|0
1730319450000|2024-10-30 20:17:30|130721|130616|130721|130606|130726|130616|130721|130606|0
1730319460000|2024-10-30 20:17:40|130726|130611|130726|130611|130726|130616|130726|130606|0
1730319470000|2024-10-30 20:17:50||130616||130611||130616||130611|0
1730319480000|2024-10-30 20:18:00|130721|130606|130721|130606|130721|130611|130721|130606|0
1730319490000|2024-10-30 20:18:10|130726|130611|130721|130606|130726|130611|130721|130606|0
1730319500000|2024-10-30 20:18:20||130611||130606||130611||130606|0
1730319510000|2024-10-30 20:18:30|130716|130611|130716|130601|130721|130611|130716|130601|0
1730319520000|2024-10-30 20:18:40|130711|130596|130721|130611|130721|130611|130706|130591|0
1730319530000|2024-10-30 20:18:50|130726|130586|130696|130581|130726|130591|130691|130581|0
1730319540000|2024-10-30 20:19:00||130586||130581||130586||130581|0
1730319550000|2024-10-30 20:19:10|130691|130586|130701|130586|130701|130586|130691|130586|0
1730319560000|2024-10-30 20:19:20|130696|130581|130691|130581|130696|130581|130691|130581|0
1730319570000|2024-10-30 20:19:30|130696|130586|130701|130586|130701|130586|130696|130586|0
1730319580000|2024-10-30 20:19:40|130696|130581|130696|130581|130701|130586|130696|130581|0
1730319590000|2024-10-30 20:19:50|130701|130586|130706|130591|130706|130601|130701|130586|0
1730319600000|2024-10-30 20:20:00|130701|130596|130706|130591|130711|130601|130701|130591|0
1730319610000|2024-10-30 20:20:10|130701|130586|130701|130591|130701|130591|130701|130586|0
1730319620000|2024-10-30 20:20:20|130706||130706||130706||130706||0
1730319630000|2024-10-30 20:20:30|130701|130596|130706|130591|130706|130596|130701|130591|0
1730319640000|2024-10-30 20:20:40|130701|130586|130691|130581|130701|130586|130691|130581|0
1730319650000|2024-10-30 20:20:50|130701|130586|130701|130586|130701|130586|130701|130586|0
1730319660000|2024-10-30 20:21:00|130696||130701||130701||130696||0
1730319670000|2024-10-30 20:21:10|130696|130591|130701|130586|130701|130591|130696|130586|0
1730319680000|2024-10-30 20:21:20|130696|130591|130701|130586|130701|130591|130696|130586|0
1730319690000|2024-10-30 20:21:30|130696|130581|130696|130581|130696|130581|130691|130581|0
1730319700000|2024-10-30 20:21:40|130691|130586|130696|130586|130696|130586|130691|130586|0
1730319710000|2024-10-30 20:21:50|130701|130591|130701|130586|130701|130591|130701|130586|0
1730319720000|2024-10-30 20:22:00||130591||130591||130591||130586|0
1730319730000|2024-10-30 20:22:10||130586||130586||130591||130586|0
1730319740000|2024-10-30 20:22:20|130706|130591|130701|130586|130706|130591|130696|130581|0
1730319750000|2024-10-30 20:22:30|130696|130591|130706|130591|130706|130591|130696|130586|0
1730319760000|2024-10-30 20:22:40|130711|130596|130711|130596|130711|130601|130711|130591|0
1730319770000|2024-10-30 20:22:50|130706|130591|130706|130591|130711|130596|130706|130591|0
1730319780000|2024-10-30 20:23:00|130701|130586|130701|130586|130701|130591|130696|130586|0
1730319800000|2024-10-30 20:23:20|130696|130591|130701|130591|130701|130591|130696|130591|0
1730319810000|2024-10-30 20:23:30||130586||130586||130586||130586|0
1730319830000|2024-10-30 20:23:50|130696|130591|130701|130591|130701|130591|130696|130586|0
1730319840000|2024-10-30 20:24:00||130586||130586||130591||130586|0
1730319850000|2024-10-30 20:24:10||130591||130586||130591||130586|0
1730319860000|2024-10-30 20:24:20||130591||130591||130596||130591|0
1730319870000|2024-10-30 20:24:30||130596||130591||130596||130591|0
1730319900000|2024-10-30 20:25:00|130696|130586|130696|130581|130696|130591|130696|130581|0
1730319910000|2024-10-30 20:25:10|130706|130586|130701|130586|130706|130596|130701|130586|0
1730319920000|2024-10-30 20:25:20||130591||130591||130591||130591|0
1730319930000|2024-10-30 20:25:30|130706|130586|130706|130591|130706|130596|130706|130586|0
1730319940000|2024-10-30 20:25:40|130701|130586|130706|130591|130706|130591|130701|130586|0
1730319950000|2024-10-30 20:25:50|130711|130596|130711|130596|130711|130596|130706|130591|0
1730319960000|2024-10-30 20:26:00|130706|130601|130711|130596|130711|130601|130706|130596|0
1730319970000|2024-10-30 20:26:10||130601||130596||130601||130596|0
1730319980000|2024-10-30 20:26:20|130716|130601|130726|130611|130726|130611|130716|130601|0
1730319990000|2024-10-30 20:26:30|130721|130616|130731|130616|130731|130621|130721|130611|0
1730320000000|2024-10-30 20:26:40|130726|130611|130736|130626|130741|130631|130726|130611|0
1730320010000|2024-10-30 20:26:50|130741|130631|130741|130626|130741|130631|130736|130626|0
1730320020000|2024-10-30 20:27:00|130736|130631|130736|130621|130736|130631|130736|130621|0
1730320030000|2024-10-30 20:27:10||130626||130621||130626||130621|0
1730320040000|2024-10-30 20:27:20|130731|130616|130726|130616|130736|130616|130726|130616|0
1730320050000|2024-10-30 20:27:30|130731|130621|130731|130616|130731|130621|130726|130616|0
1730320060000|2024-10-30 20:27:40|130726|130611|130726|130611|130731|130611|130726|130611|0
1730320070000|2024-10-30 20:27:50|130731|130616|130726|130611|130731|130616|130726|130611|0
1730320080000|2024-10-30 20:28:00|130721||130726||130726||130721||0
1730320100000|2024-10-30 20:28:20|130721||130726||130726||130721||0
1730320110000|2024-10-30 20:28:30|130721|130606|130721|130606|130726|130611|130721|130606|0
1730320120000|2024-10-30 20:28:40|130716|130611|130716|130601|130716|130611|130716|130601|0
1730320130000|2024-10-30 20:28:50|130721|130606|130721|130606|130721|130611|130716|130606|0
1730320140000|2024-10-30 20:29:00|130716|130601|130716|130601|130716|130601|130716|130601|0
1730320150000|2024-10-30 20:29:10||130606||130601||130606||130601|0
1730320160000|2024-10-30 20:29:20|130721|130606|130736|130621|130736|130626|130716|130601|0
1730320170000|2024-10-30 20:29:30|130731|130626|130731|130616|130731|130626|130731|130616|0
1730320180000|2024-10-30 20:29:40|130726|130621|130726|130611|130731|130621|130726|130611|0
1730320190000|2024-10-30 20:29:50|130731|130616|130731|130616|130731|130621|130731|130616|0
1730320200000|2024-10-30 20:30:00|130726|130621|130731|130621|130736|130621|130726|130616|0
1730320210000|2024-10-30 20:30:10|130736|130626|130746|130636|130746|130636|130736|130626|0
1730320220000|2024-10-30 20:30:20|130751|130641|130756|130646|130756|130646|130751|130636|0
1730320230000|2024-10-30 20:30:30|130751|130641|130756|130646|130756|130646|130751|130641|0
1730320240000|2024-10-30 20:30:40||130641||130641||130646||130641|0
1730320250000|2024-10-30 20:30:50|130751|130646|130756|130641|130756|130646|130751|130641|0
1730320260000|2024-10-30 20:31:00|130776|130646|130756|130646|130776|130666|130756|130646|0
1730320270000|2024-10-30 20:31:10|130761|130641|130756|130641|130761|130641|130751|130641|0
1730320280000|2024-10-30 20:31:20|130751|130636|130746|130636|130756|130636|130746|130636|0
1730320290000|2024-10-30 20:31:30|130741||130746||130746||130741||0
1730320300000|2024-10-30 20:31:40|130751||130746||130751||130746||0
1730320320000|2024-10-30 20:32:00|130741|130631|130741|130626|130741|130631|130741|130626|0
1730320330000|2024-10-30 20:32:10||130631||130626||130631||130626|0
1730320340000|2024-10-30 20:32:20|130736|130621|130736|130626|130741|130626|130736|130621|0
1730320350000|2024-10-30 20:32:30|130741|130631|130746|130631|130746|130631|130741|130631|0
1730320370000|2024-10-30 20:32:50|130741|130636|130746|130631|130746|130636|130741|130631|0
1730320380000|2024-10-30 20:33:00|130741|130626|130741|130626|130741|130626|130741|130626|0
1730320390000|2024-10-30 20:33:10||130631||130626||130631||130626|0
1730320400000|2024-10-30 20:33:20|130736|130631|130741|130626|130741|130631|130736|130626|0
1730320410000|2024-10-30 20:33:30|130736||130741||130741||130736||0
1730320420000|2024-10-30 20:33:40|130746|130631|130751|130636|130751|130641|130746|130631|0
1730320430000|2024-10-30 20:33:50|130746||130751||130751||130746||0
1730320440000|2024-10-30 20:34:00||130641||130636||130641||130636|0
1730320450000|2024-10-30 20:34:10||130641||130636||130641||130636|0
1730320460000|2024-10-30 20:34:20|130761|130641|130761|130646|130761|130646|130761|130636|0
1730320470000|2024-10-30 20:34:30|130756||130756||130756||130756||0
1730320480000|2024-10-30 20:34:40|130751|130641|130751|130636|130756|130641|130751|130636|0
1730320490000|2024-10-30 20:34:50|130756|130641|130746|130631|130756|130641|130746|130631|0
1730320500000|2024-10-30 20:35:00|130741|130661|130771|130661|130771|130661|130741|130661|0
1730320510000|2024-10-30 20:35:10|130766|130656|130761|130651|130771|130656|130761|130651|0
1730320520000|2024-10-30 20:35:20|130756|130646|130756|130646|130761|130646|130756|130646|0
1730320530000|2024-10-30 20:35:30|130751|130641|130751|130641|130756|130641|130751|130641|0
1730320560000|2024-10-30 20:36:00|130756|130646|130756|130646|130756|130646|130751|130641|0
1730320570000|2024-10-30 20:36:10||130641||130646||130646||130641|0
1730320610000|2024-10-30 20:36:50|130766|130651|130761|130651|130766|130656|130761|130651|0
1730320620000|2024-10-30 20:37:00||130646||130651||130651||130646|0
1730320630000|2024-10-30 20:37:10|130756|130646|130756|130641|130761|130651|130756|130641|0
1730320640000|2024-10-30 20:37:20|130751||130756||130756||130751||0
1730320660000|2024-10-30 20:37:40||130636||130641||130641||130636|0
1730320670000|2024-10-30 20:37:50|130751|130636|130756|130641|130756|130641|130746|130636|0
1730320680000|2024-10-30 20:38:00||130646||130641||130646||130641|0
1730320690000|2024-10-30 20:38:10||130646||130641||130646||130641|0
1730320700000|2024-10-30 20:38:20|130751||130756||130756||130751||0
1730320710000|2024-10-30 20:38:30||130636||130641||130641||130636|0
1730320720000|2024-10-30 20:38:40|130761|130646|130761|130646|130761|130646|130756|130641|0
1730320730000|2024-10-30 20:38:50|130756|130641|130756|130641|130756|130646|130756|130641|0
1730320740000|2024-10-30 20:39:00|130751|130636|130751|130636|130751|130641|130751|130636|0
1730320750000|2024-10-30 20:39:10|130756|130641|130756|130641|130756|130641|130751|130641|0
1730320760000|2024-10-30 20:39:20|130751|130646|130751|130636|130751|130646|130751|130636|0
1730320770000|2024-10-30 20:39:30||130641||130636||130641||130636|0
1730320780000|2024-10-30 20:39:40||130641||130636||130641||130636|0
1730320790000|2024-10-30 20:39:50|130746|130641|130751|130636|130756|130641|130746|130636|0
1730320800000|2024-10-30 20:40:00||130641||130641||130641||130641|0
1730320810000|2024-10-30 20:40:10||130636||130636||130636||130636|0
1730320820000|2024-10-30 20:40:20||130641||130641||130641||130641|0
1730320830000|2024-10-30 20:40:30||130636||130636||130636||130636|0
1730320840000|2024-10-30 20:40:40|130746|130641|130746|130631|130746|130641|130746|130631|0
1730320850000|2024-10-30 20:40:50|130741|130636|130741|130621|130746|130636|130741|130621|0
1730320860000|2024-10-30 20:41:00|130736|130626|130741|130626|130741|130626|130731|130621|0
1730320870000|2024-10-30 20:41:10|130736|130621|130736|130621|130741|130621|130731|130621|0
1730320880000|2024-10-30 20:41:20|130731|130616|130731|130616|130731|130616|130731|130616|0
1730320900000|2024-10-30 20:41:40|130726|130621|130751|130636|130751|130636|130726|130621|0
1730320910000|2024-10-30 20:41:50|130746|130631|130746|130626|130746|130636|130746|130626|0
1730320920000|2024-10-30 20:42:00|130741|130621|130736|130626|130741|130626|130736|130621|0
1730320930000|2024-10-30 20:42:10||130621||130621||130626||130621|0
1730320950000|2024-10-30 20:42:30||130626||130621||130626||130621|0
1730320960000|2024-10-30 20:42:40|130721|130611|130721|130606|130721|130611|130716|130606|0
1730320970000|2024-10-30 20:42:50||130611||130606||130611||130606|0
1730320980000|2024-10-30 20:43:00||130611||130606||130611||130606|0
1730320990000|2024-10-30 20:43:10|130726|130611|130726|130611|130726|130611|130726|130606|0
1730321000000|2024-10-30 20:43:20|130721||130726||130726||130721||0
1730321010000|2024-10-30 20:43:30|130721|130606|130726|130611|130726|130611|130721|130606|0
1730321020000|2024-10-30 20:43:40|130721|130606|130721|130606|130721|130606|130721|130606|0
1730321030000|2024-10-30 20:43:50|130726|130611|130726|130611|130726|130611|130721|130611|0
1730321050000|2024-10-30 20:44:10|130721|130616|130731|130616|130731|130616|130721|130616|0
1730321060000|2024-10-30 20:44:20|130726||130731||130731||130726||0
1730321070000|2024-10-30 20:44:30|130726||130726||130726||130726||0
1730321080000|2024-10-30 20:44:40||130611||130611||130611||130611|0
1730321100000|2024-10-30 20:45:00|130721||130726||130726||130721||0
1730321110000|2024-10-30 20:45:10|130721||130726||130726||130716||0
1730321120000|2024-10-30 20:45:20|130721|130606|130721|130606|130726|130606|130721|130606|0
1730321140000|2024-10-30 20:45:40||130611||130606||130611||130606|0
1730321150000|2024-10-30 20:45:50|130716||130716||130716||130716||0
1730321160000|2024-10-30 20:46:00|130721||130721||130721||130716||0
1730321170000|2024-10-30 20:46:10|130716||130721||130721||130716||0
1730321180000|2024-10-30 20:46:20|130716|130596|130711|130596|130721|130596|130711|130596|0
1730321190000|2024-10-30 20:46:30||130601||130596||130601||130596|0
1730321200000|2024-10-30 20:46:40|130716|130601|130721|130606|130721|130606|130716|130601|0
1730321210000|2024-10-30 20:46:50|130716|130601|130716|130606|130716|130606|130716|130601|0
1730321220000|2024-10-30 20:47:00||130601||130601||130606||130601|0
1730321230000|2024-10-30 20:47:10|130711|130596|130711|130596|130711|130596|130706|130596|0
1730321250000|2024-10-30 20:47:30|130706||130711||130711||130706||0
1730321260000|2024-10-30 20:47:40|130706||130711||130711||130706||0
1730321270000|2024-10-30 20:47:50|130706|130601|130711|130596|130711|130601|130706|130596|0
1730321280000|2024-10-30 20:48:00|130706|130601|130711|130596|130711|130601|130706|130596|0
1730321290000|2024-10-30 20:48:10|130706|130601|130711|130596|130711|130601|130706|130596|0
1730321300000|2024-10-30 20:48:20|130706|130591|130696|130581|130706|130591|130691|130581|0
1730321310000|2024-10-30 20:48:30|130701|130586|130706|130591|130706|130591|130696|130586|0
1730321330000|2024-10-30 20:48:50|130711|130596|130711|130596|130711|130596|130711|130591|0
1730321340000|2024-10-30 20:49:00|130716|130601|130716|130601|130716|130601|130711|130596|0
1730321370000|2024-10-30 20:49:30|130711|130596|130711|130596|130711|130596|130711|130596|0
1730321380000|2024-10-30 20:49:40||130601||130596||130601||130596|0
1730321390000|2024-10-30 20:49:50|130706|130591|130706|130591|130706|130591|130706|130591|0
1730321400000|2024-10-30 20:50:00|130701|130586|130701|130586|130701|130591|130701|130586|0
1730321410000|2024-10-30 20:50:10|130706|130591|130706|130591|130706|130591|130701|130591|0
1730321420000|2024-10-30 20:50:20|130701|130586|130701|130586|130701|130586|130701|130586|0
1730321450000|2024-10-30 20:50:50|130696||130701||130701||130696||0
1730321460000|2024-10-30 20:51:00|130696|130581|130696|130581|130696|130586|130696|130581|0
1730321470000|2024-10-30 20:51:10|130701|130586|130701|130586|130701|130586|130701|130586|0
1730321480000|2024-10-30 20:51:20|130706|130591|130706|130591|130706|130591|130701|130591|0
1730321490000|2024-10-30 20:51:30|130701|130586|130701|130586|130706|130586|130701|130586|0
1730321500000|2024-10-30 20:51:40|130696||130701||130701||130696||0
1730321510000|2024-10-30 20:51:50|130706|130591|130711|130591|130711|130591|130706|130591|0
1730321520000|2024-10-30 20:52:00|130706|130596|130701|130586|130706|130596|130701|130586|0
1730321530000|2024-10-30 20:52:10|130696||130701||130701||130696||0
1730321540000|2024-10-30 20:52:20|130696||130701||130701||130696||0
1730321560000|2024-10-30 20:52:40|130706|130591|130701|130586|130706|130591|130701|130586|0
1730321570000|2024-10-30 20:52:50|130696|130581|130701|130586|130701|130586|130696|130581|0
1730321580000|2024-10-30 20:53:00|130696||130701||130701||130696||0
1730321590000|2024-10-30 20:53:10|130696|130591|130706|130591|130706|130591|130696|130591|0
1730321600000|2024-10-30 20:53:20|130701||130706||130706||130701||0
1730321610000|2024-10-30 20:53:30|130701|130586|130701|130586|130706|130596|130701|130586|0
1730321620000|2024-10-30 20:53:40|130696||130701||130701||130696||0
1730321630000|2024-10-30 20:53:50|130706|130591|130706|130591|130706|130591|130706|130586|0
1730321640000|2024-10-30 20:54:00|130701|130596|130706|130596|130706|130596|130701|130596|0
1730321660000|2024-10-30 20:54:20||130591||130586||130591||130586|0
1730321670000|2024-10-30 20:54:30|130701|130591|130701|130586|130701|130591|130701|130586|0
1730321680000|2024-10-30 20:54:40||130591||130591||130591||130586|0
1730321690000|2024-10-30 20:54:50|130696|130586|130701|130586|130701|130586|130691|130581|0
1730376060000|2024-10-31 12:01:00|130453.5|130353.5|130428.5|130328.5|130463.5|130363.5|130373.5|130273.5|0
1730376070000|2024-10-31 12:01:10|130423.5|130323.5|130358.5|130258.5|130438.5|130338.5|130358.5|130258.5|0
1730376080000|2024-10-31 12:01:20|130353.5|130253.5|130388.5|130288.5|130388.5|130288.5|130318.5|130218.5|0
1730376090000|2024-10-31 12:01:30|130393.5|130293.5|130343.5|130243.5|130418.5|130318.5|130343.5|130243.5|0
1730376100000|2024-10-31 12:01:40|130348.5|130248.5|130406|130306|130423.5|130323.5|130348.5|130248.5|0
1730376110000|2024-10-31 12:01:50|130418.5|130318.5|130423.5|130323.5|130423.5|130323.5|130391|130291|0
1730376120000|2024-10-31 12:02:00|130418.5|130318.5|130351|130251|130428.5|130328.5|130351|130251|0
1730376130000|2024-10-31 12:02:10|130348.5|130248.5|130391|130291|130421|130321|130348.5|130248.5|0
1730376140000|2024-10-31 12:02:20|130383.5|130283.5|130358.5|130258.5|130383.5|130283.5|130328.5|130228.5|0
1730376150000|2024-10-31 12:02:30|130353.5|130253.5|130368.5|130268.5|130368.5|130268.5|130348.5|130248.5|0
1730376160000|2024-10-31 12:02:40|130373.5|130273.5|130358.5|130258.5|130391|130291|130351|130251|0
1730376170000|2024-10-31 12:02:50|130356|130256|130408.5|130308.5|130413.5|130313.5|130348.5|130248.5|0
1730376180000|2024-10-31 12:03:00|130406|130306|130381|130281|130406|130306|130343.5|130243.5|0
1730376190000|2024-10-31 12:03:10|130386|130286|130413.5|130313.5|130421|130321|130368.5|130268.5|0
1730376200000|2024-10-31 12:03:20|130406|130306|130416|130316|130416|130316|130393.5|130293.5|0
1730376210000|2024-10-31 12:03:30|130408.5|130308.5|130438.5|130338.5|130451|130351|130408.5|130308.5|0
1730376220000|2024-10-31 12:03:40|130436|130336|130418.5|130318.5|130436|130336|130388.5|130288.5|0
1730376230000|2024-10-31 12:03:50|130416|130316|130456|130356|130461|130361|130416|130316|0
1730376240000|2024-10-31 12:04:00|130461|130361|130496|130396|130506|130406|130458.5|130358.5|0
1730376250000|2024-10-31 12:04:10|130493.5|130393.5|130463.5|130363.5|130493.5|130393.5|130448.5|130348.5|0
1730376260000|2024-10-31 12:04:20|130461|130361|130416|130316|130471|130371|130416|130316|0
1730376270000|2024-10-31 12:04:30|130428.5|130328.5|130506|130406|130511|130411|130421|130321|0
1730376280000|2024-10-31 12:04:40|130511|130411|130521|130421|130531|130431|130506|130406|0
1730376290000|2024-10-31 12:04:50|130526|130426|130496|130396|130526|130426|130496|130396|0
1730376300000|2024-10-31 12:05:00|130501|130401|130498.5|130398.5|130521|130421|130493.5|130393.5|0
1730376310000|2024-10-31 12:05:10|130501|130401|130501|130401|130513.5|130413.5|130501|130401|0
1730376320000|2024-10-31 12:05:20|130503.5|130403.5|130511|130411|130513.5|130413.5|130501|130401|0
1730376330000|2024-10-31 12:05:30|130518.5|130418.5|130548.5|130448.5|130551|130451|130496|130396|0
1730376340000|2024-10-31 12:05:40|130551|130451|130536|130436|130558.5|130458.5|130533.5|130433.5|0
1730376350000|2024-10-31 12:05:50|130538.5|130438.5|130513.5|130413.5|130538.5|130438.5|130503.5|130403.5|0
1730376360000|2024-10-31 12:06:00|130516|130416|130503.5|130403.5|130531|130431|130503.5|130403.5|0
1730376370000|2024-10-31 12:06:10|130506|130406|130501|130401|130506|130406|130486|130386|0
1730376380000|2024-10-31 12:06:20|130503.5|130403.5|130533.5|130433.5|130533.5|130433.5|130503.5|130403.5|0
1730376390000|2024-10-31 12:06:30|130536|130436|130528.5|130428.5|130538.5|130438.5|130516|130416|0
1730376400000|2024-10-31 12:06:40|130531|130431|130561|130461|130576|130476|130521|130421|0
1730376410000|2024-10-31 12:06:50|130568.5|130468.5|130578.5|130478.5|130581|130481|130568.5|130468.5|0
1730376420000|2024-10-31 12:07:00|130583.5|130483.5|130573.5|130473.5|130588.5|130488.5|130558.5|130458.5|0
1730376430000|2024-10-31 12:07:10|130568.5|130468.5|130571|130471|130571|130471|130543.5|130443.5|0
1730376440000|2024-10-31 12:07:20|130568.5|130468.5|130548.5|130448.5|130568.5|130468.5|130548.5|130448.5|0
1730376450000|2024-10-31 12:07:30|130546|130446|130538.5|130438.5|130556|130456|130538.5|130438.5|0
1730376460000|2024-10-31 12:07:40|130536|130436|130521|130421|130541|130441|130518.5|130418.5|0
1730376470000|2024-10-31 12:07:50|130518.5|130418.5|130516|130416|130523.5|130423.5|130498.5|130398.5|0
1730376480000|2024-10-31 12:08:00|130513.5|130413.5|130488.5|130388.5|130513.5|130413.5|130483.5|130383.5|0
1730376490000|2024-10-31 12:08:10|130491|130391|130488.5|130388.5|130498.5|130398.5|130483.5|130383.5|0
1730376500000|2024-10-31 12:08:20|130491|130391|130478.5|130378.5|130493.5|130393.5|130478.5|130378.5|0
1730376510000|2024-10-31 12:08:30|130483.5|130383.5|130498.5|130398.5|130498.5|130398.5|130473.5|130373.5|0
1730376520000|2024-10-31 12:08:40|130501|130401|130493.5|130393.5|130506|130406|130483.5|130383.5|0
1730376530000|2024-10-31 12:08:50|130491|130391|130476|130376|130491|130391|130473.5|130373.5|0
1730376540000|2024-10-31 12:09:00|130473.5|130373.5|130478.5|130378.5|130481|130381|130466|130366|0
1730376550000|2024-10-31 12:09:10|130476|130376|130448.5|130348.5|130476|130376|130446|130346|0
1730376560000|2024-10-31 12:09:20|130446|130346|130393.5|130293.5|130446|130346|130388.5|130288.5|0
1730376570000|2024-10-31 12:09:30|130396|130296|130403.5|130303.5|130403.5|130303.5|130378.5|130278.5|0
1730376580000|2024-10-31 12:09:40|130418.5|130318.5|130428.5|130328.5|130436|130336|130406|130306|0
1730376590000|2024-10-31 12:09:50|130426|130326|130451|130351|130451|130351|130418.5|130318.5|0
1730376600000|2024-10-31 12:10:00|130453.5|130353.5|130418.5|130318.5|130456|130356|130413.5|130313.5|0
1730376610000|2024-10-31 12:10:10|130416|130316|130406|130306|130423.5|130323.5|130406|130306|0
1730376620000|2024-10-31 12:10:20|130403.5|130303.5|130396|130296|130413.5|130313.5|130388.5|130288.5|0
1730376630000|2024-10-31 12:10:30|130401|130301|130408.5|130308.5|130418.5|130318.5|130398.5|130298.5|0
1730376640000|2024-10-31 12:10:40|130411|130311|130413.5|130313.5|130418.5|130318.5|130401|130301|0
1730376650000|2024-10-31 12:10:50|130411|130311|130396|130296|130411|130311|130393.5|130293.5|0
1730376660000|2024-10-31 12:11:00|130393.5|130293.5|130416|130316|130423.5|130323.5|130393.5|130293.5|0
1730376670000|2024-10-31 12:11:10|130418.5|130318.5|130403.5|130303.5|130423.5|130323.5|130403.5|130303.5|0
1730376680000|2024-10-31 12:11:20|130406|130306|130426|130326|130431|130331|130406|130306|0
1730376690000|2024-10-31 12:11:30|130423.5|130323.5|130398.5|130298.5|130441|130341|130398.5|130298.5|0
1730376700000|2024-10-31 12:11:40|130401|130301|130418.5|130318.5|130418.5|130318.5|130396|130296|0
1730376710000|2024-10-31 12:11:50|130416|130316|130431|130331|130431|130331|130413.5|130313.5|0
1730376720000|2024-10-31 12:12:00|130428.5|130328.5|130428.5|130328.5|130436|130336|130416|130316|0
1730376730000|2024-10-31 12:12:10|130431|130331|130436|130336|130441|130341|130398.5|130298.5|0
1730376740000|2024-10-31 12:12:20|130438.5|130338.5|130468.5|130368.5|130468.5|130368.5|130438.5|130338.5|0
1730376750000|2024-10-31 12:12:30|130466|130366|130453.5|130353.5|130466|130366|130438.5|130338.5|0
1730376760000|2024-10-31 12:12:40|130456|130356|130471|130371|130471|130371|130456|130356|0
1730376770000|2024-10-31 12:12:50|130468.5|130368.5|130473.5|130373.5|130481|130381|130451|130351|0
1730376780000|2024-10-31 12:13:00|130476|130376|130468.5|130368.5|130481|130381|130461|130361|0
1730376790000|2024-10-31 12:13:10|130478.5|130378.5|130468.5|130368.5|130481|130381|130468.5|130368.5|0
1730376800000|2024-10-31 12:13:20|130466|130366|130453.5|130353.5|130466|130366|130451|130351|0
1730376810000|2024-10-31 12:13:30|130451|130351|130468.5|130368.5|130476|130376|130448.5|130348.5|0
1730376820000|2024-10-31 12:13:40|130466|130366|130491|130391|130501|130401|130466|130366|0
1730376830000|2024-10-31 12:13:50|130488.5|130388.5|130471|130371|130491|130391|130468.5|130368.5|0
1730376840000|2024-10-31 12:14:00|130473.5|130373.5|130498.5|130398.5|130498.5|130398.5|130466|130366|0
1730376850000|2024-10-31 12:14:10|130493.5|130393.5|130498.5|130398.5|130498.5|130398.5|130481|130381|0
1730376860000|2024-10-31 12:14:20|130501|130401|130498.5|130398.5|130501|130401|130493.5|130393.5|0
1730376870000|2024-10-31 12:14:30|130501|130401|130516|130416|130518.5|130418.5|130496|130396|0
1730376880000|2024-10-31 12:14:40|130513.5|130413.5|130518.5|130418.5|130523.5|130423.5|130508.5|130408.5|0
1730376890000|2024-10-31 12:14:50|130521|130421|130513.5|130413.5|130521|130421|130508.5|130408.5|0
1730376900000|2024-10-31 12:15:00|130511|130411|130523.5|130423.5|130526|130426|130508.5|130408.5|0
1730376910000|2024-10-31 12:15:10|130521|130421|130523.5|130423.5|130526|130426|130508.5|130408.5|0
1730376920000|2024-10-31 12:15:20|130526|130426|130523.5|130423.5|130531|130431|130523.5|130423.5|0
1730376930000|2024-10-31 12:15:30|130526|130426|130533.5|130433.5|130533.5|130433.5|130518.5|130418.5|0
1730376940000|2024-10-31 12:15:40|130531|130431|130518.5|130418.5|130533.5|130433.5|130516|130416|0
1730376950000|2024-10-31 12:15:50|130516|130416|130528.5|130428.5|130536|130436|130511|130411|0
1730376960000|2024-10-31 12:16:00|130531|130431|130553.5|130453.5|130568.5|130468.5|130531|130431|0
1730376970000|2024-10-31 12:16:10|130551|130451|130563.5|130463.5|130573.5|130473.5|130548.5|130448.5|0
1730376980000|2024-10-31 12:16:20|130558.5|130458.5|130543.5|130443.5|130561|130461|130541|130441|0
1730376990000|2024-10-31 12:16:30|130541|130441|130498.5|130398.5|130543.5|130443.5|130498.5|130398.5|0
1730377000000|2024-10-31 12:16:40|130496|130396|130513.5|130413.5|130513.5|130413.5|130491|130391|0
1730377010000|2024-10-31 12:16:50|130516|130416|130513.5|130413.5|130531|130431|130511|130411|0
1730377020000|2024-10-31 12:17:00|130508.5|130408.5|130523.5|130423.5|130528.5|130428.5|130508.5|130408.5|0
1730377030000|2024-10-31 12:17:10|130521|130421|130503.5|130403.5|130523.5|130423.5|130501|130401|0
1730377040000|2024-10-31 12:17:20|130501|130401|130501|130401|130501|130401|130496|130396|0
1730377050000|2024-10-31 12:17:30|130498.5|130398.5|130528.5|130428.5|130531|130431|130486|130386|0
1730377060000|2024-10-31 12:17:40|130526|130426|130523.5|130423.5|130533.5|130433.5|130513.5|130413.5|0
1730377070000|2024-10-31 12:17:50|130526|130426|130533.5|130433.5|130571|130471|130526|130426|0
1730377080000|2024-10-31 12:18:00|130536|130436|130531|130431|130538.5|130438.5|130521|130421|0
1730377090000|2024-10-31 12:18:10|130528.5|130428.5|130491|130391|130528.5|130428.5|130481|130381|0
1730377100000|2024-10-31 12:18:20|130488.5|130388.5|130496|130396|130496|130396|130488.5|130388.5|0
1730377110000|2024-10-31 12:18:30|130498.5|130398.5|130503.5|130403.5|130506|130406|130496|130396|0
1730377120000|2024-10-31 12:18:40|130501|130401|130498.5|130398.5|130506|130406|130498.5|130398.5|0
1730377130000|2024-10-31 12:18:50|130501|130401|130491|130391|130501|130401|130486|130386|0
1730377140000|2024-10-31 12:19:00|130488.5|130388.5|130491|130391|130496|130396|130483.5|130383.5|0
1730377150000|2024-10-31 12:19:10|130488.5|130388.5|130481|130381|130491|130391|130478.5|130378.5|0
1730377160000|2024-10-31 12:19:20|130478.5|130378.5|130473.5|130373.5|130481|130381|130463.5|130363.5|0
1730377170000|2024-10-31 12:19:30|130476|130376|130473.5|130373.5|130476|130376|130473.5|130373.5|0
1730377180000|2024-10-31 12:19:40|130463.5|130363.5|130453.5|130353.5|130463.5|130363.5|130453.5|130353.5|0
1730377190000|2024-10-31 12:19:50|130456|130356|130453.5|130353.5|130461|130361|130451|130351|0
1730377200000|2024-10-31 12:20:00|130456|130356|130446|130346|130458.5|130358.5|130446|130346|0
1730377210000|2024-10-31 12:20:10|130448.5|130348.5|130453.5|130353.5|130456|130356|130448.5|130348.5|0
1730377220000|2024-10-31 12:20:20|130456|130356|130463.5|130363.5|130463.5|130363.5|130453.5|130353.5|0
1730377230000|2024-10-31 12:20:30|130468.5|130368.5|130461|130361|130471|130371|130458.5|130358.5|0
1730377240000|2024-10-31 12:20:40|130463.5|130363.5|130468.5|130368.5|130468.5|130368.5|130463.5|130363.5|0
1730377250000|2024-10-31 12:20:50|130466|130366|130463.5|130363.5|130468.5|130368.5|130463.5|130363.5|0
1730377260000|2024-10-31 12:21:00|130461|130361|130433.5|130333.5|130463.5|130363.5|130428.5|130328.5|0
1730377270000|2024-10-31 12:21:10|130431|130331|130398.5|130298.5|130431|130331|130393.5|130293.5|0
1730377280000|2024-10-31 12:21:20|130396|130296|130378.5|130278.5|130401|130301|130378.5|130278.5|0
1730377290000|2024-10-31 12:21:30|130381|130281|130348.5|130248.5|130383.5|130283.5|130341|130241|0
1730377300000|2024-10-31 12:21:40|130351|130251|130343.5|130243.5|130351|130251|130341|130241|0
1730377310000|2024-10-31 12:21:50|130346|130246|130361|130261|130363.5|130263.5|130346|130246|0
1730377320000|2024-10-31 12:22:00|130363.5|130263.5|130348.5|130248.5|130366|130266|130346|130246|0
1730377330000|2024-10-31 12:22:10|130346|130246|130321|130221|130348.5|130248.5|130321|130221|0
1730377340000|2024-10-31 12:22:20|130323.5|130223.5|130321|130221|130328.5|130228.5|130321|130221|0
1730377350000|2024-10-31 12:22:30|130331|130231|130323.5|130223.5|130333.5|130233.5|130323.5|130223.5|0
1730377360000|2024-10-31 12:22:40|130328.5|130228.5|130331|130231|130331|130231|130321|130221|0
1730377370000|2024-10-31 12:22:50|130333.5|130233.5|130321|130221|130333.5|130233.5|130321|130221|0
1730377380000|2024-10-31 12:23:00|130318.5|130218.5|130303.5|130203.5|130321|130221|130298.5|130198.5|0
1730377390000|2024-10-31 12:23:10|130298.5|130198.5|130283.5|130183.5|130298.5|130198.5|130271|130171|0
1730377400000|2024-10-31 12:23:20|130286|130186|130246|130146|130288.5|130188.5|130238.5|130138.5|0
1730377410000|2024-10-31 12:23:30|130243.5|130143.5|130233.5|130133.5|130248.5|130148.5|130228.5|130128.5|0
1730377420000|2024-10-31 12:23:40|130231|130131|130223.5|130123.5|130236|130136|130223.5|130123.5|0
1730377430000|2024-10-31 12:23:50|130226|130126|130218.5|130118.5|130246|130146|130218.5|130118.5|0
1730377440000|2024-10-31 12:24:00|130216|130116|130181|130081|130216|130116|130176|130076|0
1730377450000|2024-10-31 12:24:10|130183.5|130083.5|130176|130076|130191|130091|130163.5|130063.5|0
1730377460000|2024-10-31 12:24:20|130178.5|130078.5|130208.5|130108.5|130211|130111|130171|130071|0
1730377470000|2024-10-31 12:24:30|130211|130111|130203.5|130103.5|130218.5|130118.5|130203.5|130103.5|0
1730377480000|2024-10-31 12:24:40|130206|130106|130216|130116|130216|130116|130198.5|130098.5|0
1730377490000|2024-10-31 12:24:50|130213.5|130113.5|130211|130111|130216|130116|130198.5|130098.5|0
1730377500000|2024-10-31 12:25:00|130208.5|130108.5|130188.5|130088.5|130216|130116|130188.5|130088.5|0
1730377510000|2024-10-31 12:25:10|130186|130086|130171|130071|130191|130091|130171|130071|0
1730377520000|2024-10-31 12:25:20|130173.5|130073.5|130178.5|130078.5|130181|130081|130163.5|130063.5|0
1730377530000|2024-10-31 12:25:30|130181|130081|130178.5|130078.5|130186|130086|130178.5|130078.5|0
1730377540000|2024-10-31 12:25:40|130176|130076|130178.5|130078.5|130178.5|130078.5|130173.5|130073.5|0
1730377550000|2024-10-31 12:25:50|130181|130081|130183.5|130083.5|130198.5|130098.5|130173.5|130073.5|0
1730377560000|2024-10-31 12:26:00|130186|130086|130173.5|130073.5|130186|130086|130173.5|130073.5|0
1730377570000|2024-10-31 12:26:10|130176|130076|130178.5|130078.5|130183.5|130083.5|130173.5|130073.5|0
1730377580000|2024-10-31 12:26:20|130176|130076|130166|130066|130181|130081|130163.5|130063.5|0
1730377590000|2024-10-31 12:26:30|130163.5|130063.5|130168.5|130068.5|130178.5|130078.5|130163.5|130063.5|0
1730377600000|2024-10-31 12:26:40|130171|130071|130176|130076|130176|130076|130168.5|130068.5|0
1730377610000|2024-10-31 12:26:50|130173.5|130073.5|130178.5|130078.5|130188.5|130088.5|130173.5|130073.5|0
1730377620000|2024-10-31 12:27:00|130183.5|130083.5|130193.5|130093.5|130196|130096|130178.5|130078.5|0
1730377630000|2024-10-31 12:27:10|130191|130091|130216|130116|130218.5|130118.5|130191|130091|0
1730377640000|2024-10-31 12:27:20|130213.5|130113.5|130218.5|130118.5|130233.5|130133.5|130213.5|130113.5|0
1730377650000|2024-10-31 12:27:30|130216|130116|130221|130121|130221|130121|130208.5|130108.5|0
1730377660000|2024-10-31 12:27:40|130223.5|130123.5|130228.5|130128.5|130228.5|130128.5|130218.5|130118.5|0
1730377670000|2024-10-31 12:27:50|130226|130126|130236|130136|130238.5|130138.5|130223.5|130123.5|0
1730377680000|2024-10-31 12:28:00|130238.5|130138.5|130261|130161|130266|130166|130228.5|130128.5|0
1730377690000|2024-10-31 12:28:10|130258.5|130158.5|130243.5|130143.5|130263.5|130163.5|130243.5|130143.5|0
1730377700000|2024-10-31 12:28:20|130241|130141|130213.5|130113.5|130241|130141|130211|130111|0
1730377710000|2024-10-31 12:28:30|130216|130116|130243.5|130143.5|130243.5|130143.5|130216|130116|0
1730377720000|2024-10-31 12:28:40|130246|130146|130248.5|130148.5|130253.5|130153.5|130246|130146|0
1730377730000|2024-10-31 12:28:50|130246|130146|130236|130136|130253.5|130153.5|130231|130131|0
1730377740000|2024-10-31 12:29:00|130238.5|130138.5|130241|130141|130253.5|130153.5|130236|130136|0
1730377750000|2024-10-31 12:29:10|130243.5|130143.5|130253.5|130153.5|130253.5|130153.5|130238.5|130138.5|0
1730377760000|2024-10-31 12:29:20|130251|130151|130248.5|130148.5|130253.5|130153.5|130246|130146|0
1730377770000|2024-10-31 12:29:30|130251|130151|130256|130156|130256|130156|130251|130151|0
1730377780000|2024-10-31 12:29:40|130251|130151|130243.5|130143.5|130251|130151|130243.5|130143.5|0
1730377790000|2024-10-31 12:29:50|130246|130146|130243.5|130143.5|130251|130151|130231|130131|0
1730377800000|2024-10-31 12:30:00|130183.5|130083.5|130213.5|130113.5|130236|130136|130161|130061|0
1730377810000|2024-10-31 12:30:10|130216|130116|130203.5|130103.5|130236|130136|130193.5|130093.5|0
1730377820000|2024-10-31 12:30:20|130196|130096|130248.5|130148.5|130248.5|130148.5|130196|130096|0
1730377830000|2024-10-31 12:30:30|130246|130146|130223.5|130123.5|130253.5|130153.5|130221|130121|0
1730377840000|2024-10-31 12:30:40|130216|130116|130211|130111|130236|130136|130211|130111|0
1730377850000|2024-10-31 12:30:50|130213.5|130113.5|130176|130076|130213.5|130113.5|130176|130076|0
1730377860000|2024-10-31 12:31:00|130173.5|130073.5|130171|130071|130191|130091|130153.5|130053.5|0
1730377870000|2024-10-31 12:31:10|130173.5|130073.5|130203.5|130103.5|130208.5|130108.5|130161|130061|0
1730377880000|2024-10-31 12:31:20|130208.5|130108.5|130206|130106|130218.5|130118.5|130203.5|130103.5|0
1730377890000|2024-10-31 12:31:30|130211|130111|130216|130116|130218.5|130118.5|130211|130111|0
1730377900000|2024-10-31 12:31:40|130213.5|130113.5|130208.5|130108.5|130213.5|130113.5|130181|130081|0
1730377910000|2024-10-31 12:31:50|130203.5|130103.5|130226|130126|130228.5|130128.5|130203.5|130103.5|0
1730377920000|2024-10-31 12:32:00|130233.5|130133.5|130213.5|130113.5|130233.5|130133.5|130206|130106|0
1730377930000|2024-10-31 12:32:10|130206|130106|130206|130106|130208.5|130108.5|130193.5|130093.5|0
1730377940000|2024-10-31 12:32:20|130211|130111|130208.5|130108.5|130231|130131|130206|130106|0
1730377950000|2024-10-31 12:32:30|130206|130106|130213.5|130113.5|130218.5|130118.5|130196|130096|0
1730377960000|2024-10-31 12:32:40|130211|130111|130248.5|130148.5|130271|130171|130203.5|130103.5|0
1730377970000|2024-10-31 12:32:50|130246|130146|130278.5|130178.5|130278.5|130178.5|130246|130146|0
1730377980000|2024-10-31 12:33:00|130291|130191|130311|130211|130311|130211|130278.5|130178.5|0
1730377990000|2024-10-31 12:33:10|130298.5|130198.5|130288.5|130188.5|130301|130201|130281|130181|0
1730378000000|2024-10-31 12:33:20|130291|130191|130306|130206|130311|130211|130286|130186|0
1730378010000|2024-10-31 12:33:30|130308.5|130208.5|130313.5|130213.5|130326|130226|130308.5|130208.5|0
1730378020000|2024-10-31 12:33:40|130311|130211|130308.5|130208.5|130318.5|130218.5|130296|130196|0
1730378030000|2024-10-31 12:33:50|130311|130211|130323.5|130223.5|130336|130236|130308.5|130208.5|0
1730378040000|2024-10-31 12:34:00|130321|130221|130313.5|130213.5|130323.5|130223.5|130301|130201|0
1730378050000|2024-10-31 12:34:10|130311|130211|130296|130196|130311|130211|130293.5|130193.5|0
1730378060000|2024-10-31 12:34:20|130288.5|130188.5|130283.5|130183.5|130298.5|130198.5|130271|130171|0
1730378070000|2024-10-31 12:34:30|130286|130186|130278.5|130178.5|130293.5|130193.5|130258.5|130158.5|0
1730378080000|2024-10-31 12:34:40|130273.5|130173.5|130288.5|130188.5|130313.5|130213.5|130273.5|130173.5|0
1730378090000|2024-10-31 12:34:50|130286|130186|130293.5|130193.5|130298.5|130198.5|130286|130186|0
1730378100000|2024-10-31 12:35:00|130296|130196|130298.5|130198.5|130303.5|130203.5|130293.5|130193.5|0
1730378110000|2024-10-31 12:35:10|130301|130201|130308.5|130208.5|130321|130221|130293.5|130193.5|0
1730378120000|2024-10-31 12:35:20|130306|130206|130286|130186|130306|130206|130283.5|130183.5|0
1730378130000|2024-10-31 12:35:30|130288.5|130188.5|130313.5|130213.5|130313.5|130213.5|130288.5|130188.5|0
1730378140000|2024-10-31 12:35:40|130316|130216|130323.5|130223.5|130326|130226|130316|130216|0
1730378150000|2024-10-31 12:35:50|130326|130226|130321|130221|130326|130226|130318.5|130218.5|0
1730378160000|2024-10-31 12:36:00|130318.5|130218.5|130288.5|130188.5|130318.5|130218.5|130288.5|130188.5|0
1730378170000|2024-10-31 12:36:10|130286|130186|130306|130206|130306|130206|130286|130186|0
1730378180000|2024-10-31 12:36:20|130308.5|130208.5|130303.5|130203.5|130318.5|130218.5|130298.5|130198.5|0
1730378190000|2024-10-31 12:36:30|130306|130206|130303.5|130203.5|130313.5|130213.5|130301|130201|0
1730378200000|2024-10-31 12:36:40|130306|130206|130308.5|130208.5|130313.5|130213.5|130303.5|130203.5|0
1730378210000|2024-10-31 12:36:50|130306|130206|130303.5|130203.5|130308.5|130208.5|130303.5|130203.5|0
1730378220000|2024-10-31 12:37:00|130306|130206|130318.5|130218.5|130333.5|130233.5|130306|130206|0
1730378230000|2024-10-31 12:37:10|130316|130216|130288.5|130188.5|130316|130216|130288.5|130188.5|0
1730378240000|2024-10-31 12:37:20|130286|130186|130276|130176|130288.5|130188.5|130271|130171|0
1730378250000|2024-10-31 12:37:30|130273.5|130173.5|130283.5|130183.5|130293.5|130193.5|130273.5|130173.5|0
1730378260000|2024-10-31 12:37:40|130281|130181|130288.5|130188.5|130298.5|130198.5|130278.5|130178.5|0
1730378270000|2024-10-31 12:37:50|130291|130191|130281|130181|130293.5|130193.5|130276|130176|0
1730378280000|2024-10-31 12:38:00|130278.5|130178.5|130301|130201|130308.5|130208.5|130276|130176|0
1730378290000|2024-10-31 12:38:10|130298.5|130198.5|130308.5|130208.5|130308.5|130208.5|130293.5|130193.5|0
1730378300000|2024-10-31 12:38:20|130306|130206|130313.5|130213.5|130313.5|130213.5|130298.5|130198.5|0
1730378310000|2024-10-31 12:38:30|130311|130211|130303.5|130203.5|130313.5|130213.5|130298.5|130198.5|0
1730378320000|2024-10-31 12:38:40|130306|130206|130288.5|130188.5|130306|130206|130288.5|130188.5|0
1730378330000|2024-10-31 12:38:50|130291|130191|130298.5|130198.5|130303.5|130203.5|130291|130191|0
1730378340000|2024-10-31 12:39:00|130301|130201|130331|130231|130333.5|130233.5|130298.5|130198.5|0
1730378350000|2024-10-31 12:39:10|130328.5|130228.5|130323.5|130223.5|130328.5|130228.5|130316|130216|0
1730378360000|2024-10-31 12:39:20|130321|130221|130323.5|130223.5|130326|130226|130316|130216|0
1730378370000|2024-10-31 12:39:30|130321|130221|130338.5|130238.5|130348.5|130248.5|130321|130221|0
1730378380000|2024-10-31 12:39:40|130336|130236|130336|130236|130343.5|130243.5|130333.5|130233.5|0
1730378390000|2024-10-31 12:39:50|130333.5|130233.5|130318.5|130218.5|130333.5|130233.5|130318.5|130218.5|0
1730378400000|2024-10-31 12:40:00|130308.5|130208.5|130313.5|130213.5|130318.5|130218.5|130306|130206|0
1730378410000|2024-10-31 12:40:10|130316|130216|130321|130221|130326|130226|130316|130216|0
1730378420000|2024-10-31 12:40:20|130323.5|130223.5|130333.5|130233.5|130336|130236|130323.5|130223.5|0
1730378430000|2024-10-31 12:40:30|130336|130236|130321|130221|130341|130241|130318.5|130218.5|0
1730378440000|2024-10-31 12:40:40|130318.5|130218.5|130328.5|130228.5|130331|130231|130318.5|130218.5|0
1730378450000|2024-10-31 12:40:50|130331|130231|130333.5|130233.5|130341|130241|130328.5|130228.5|0
1730378460000|2024-10-31 12:41:00|130331|130231|130356|130256|130358.5|130258.5|130331|130231|0
1730378470000|2024-10-31 12:41:10|130348.5|130248.5|130358.5|130258.5|130358.5|130258.5|130348.5|130248.5|0
1730378480000|2024-10-31 12:41:20|130356|130256|130368.5|130268.5|130383.5|130283.5|130351|130251|0
1730378490000|2024-10-31 12:41:30|130371|130271|130368.5|130268.5|130378.5|130278.5|130368.5|130268.5|0
1730378500000|2024-10-31 12:41:40|130371|130271|130366|130266|130371|130271|130363.5|130263.5|0
1730378510000|2024-10-31 12:41:50|130363.5|130263.5|130358.5|130258.5|130378.5|130278.5|130353.5|130253.5|0
1730378520000|2024-10-31 12:42:00|130356|130256|130348.5|130248.5|130358.5|130258.5|130331|130231|0
1730378530000|2024-10-31 12:42:10|130343.5|130243.5|130363.5|130263.5|130363.5|130263.5|130341|130241|0
1730378540000|2024-10-31 12:42:20|130368.5|130268.5|130378.5|130278.5|130383.5|130283.5|130368.5|130268.5|0
1730378550000|2024-10-31 12:42:30|130381|130281|130411|130311|130443.5|130343.5|130381|130281|0
1730378560000|2024-10-31 12:42:40|130408.5|130308.5|130403.5|130303.5|130411|130311|130393.5|130293.5|0
1730378570000|2024-10-31 12:42:50|130401|130301|130413.5|130313.5|130421|130321|130401|130301|0
1730378580000|2024-10-31 12:43:00|130416|130316|130401|130301|130416|130316|130401|130301|0
1730378590000|2024-10-31 12:43:10|130403.5|130303.5|130408.5|130308.5|130411|130311|130403.5|130303.5|0
1730378600000|2024-10-31 12:43:20|130411|130311|130408.5|130308.5|130421|130321|130406|130306|0
1730378610000|2024-10-31 12:43:30|130411|130311|130406|130306|130411|130311|130403.5|130303.5|0
1730378620000|2024-10-31 12:43:40|130398.5|130298.5|130423.5|130323.5|130423.5|130323.5|130398.5|130298.5|0
1730378630000|2024-10-31 12:43:50|130421|130321|130406|130306|130421|130321|130406|130306|0
1730378640000|2024-10-31 12:44:00|130403.5|130303.5|130411|130311|130411|130311|130396|130296|0
1730378650000|2024-10-31 12:44:10|130408.5|130308.5|130411|130311|130411|130311|130396|130296|0
1730378660000|2024-10-31 12:44:20|130413.5|130313.5|130398.5|130298.5|130413.5|130313.5|130398.5|130298.5|0
1730378670000|2024-10-31 12:44:30|130396|130296|130388.5|130288.5|130401|130301|130388.5|130288.5|0
1730378680000|2024-10-31 12:44:40|130386|130286|130373.5|130273.5|130386|130286|130368.5|130268.5|0
1730378690000|2024-10-31 12:44:50|130376|130276|130348.5|130248.5|130378.5|130278.5|130348.5|130248.5|0
1730378700000|2024-10-31 12:45:00|130351|130251|130333.5|130233.5|130351|130251|130323.5|130223.5|0
1730378710000|2024-10-31 12:45:10|130331|130231|130343.5|130243.5|130348.5|130248.5|130326|130226|0
1730378720000|2024-10-31 12:45:20|130338.5|130238.5|130323.5|130223.5|130338.5|130238.5|130321|130221|0
1730378730000|2024-10-31 12:45:30|130321|130221|130318.5|130218.5|130328.5|130228.5|130308.5|130208.5|0
1730378740000|2024-10-31 12:45:40|130316|130216|130323.5|130223.5|130326|130226|130313.5|130213.5|0
1730378750000|2024-10-31 12:45:50|130321|130221|130318.5|130218.5|130323.5|130223.5|130316|130216|0
1730378760000|2024-10-31 12:46:00|130316|130216|130278.5|130178.5|130323.5|130223.5|130278.5|130178.5|0
1730378770000|2024-10-31 12:46:10|130283.5|130183.5|130273.5|130173.5|130283.5|130183.5|130261|130161|0
1730378780000|2024-10-31 12:46:20|130271|130171|130276|130176|130283.5|130183.5|130268.5|130168.5|0
1730378790000|2024-10-31 12:46:30|130273.5|130173.5|130273.5|130173.5|130278.5|130178.5|130268.5|130168.5|0
1730378800000|2024-10-31 12:46:40|130271|130171|130278.5|130178.5|130278.5|130178.5|130268.5|130168.5|0
1730378810000|2024-10-31 12:46:50|130276|130176|130271|130171|130278.5|130178.5|130271|130171|0
1730378820000|2024-10-31 12:47:00|130273.5|130173.5|130263.5|130163.5|130273.5|130173.5|130261|130161|0
1730378830000|2024-10-31 12:47:10|130261|130161|130258.5|130158.5|130263.5|130163.5|130258.5|130158.5|0
1730378840000|2024-10-31 12:47:20|130261|130161|130263.5|130163.5|130268.5|130168.5|130261|130161|0
1730378850000|2024-10-31 12:47:30|130261|130161|130248.5|130148.5|130263.5|130163.5|130243.5|130143.5|0
1730378860000|2024-10-31 12:47:40|130253.5|130153.5|130246|130146|130253.5|130153.5|130243.5|130143.5|0
1730378870000|2024-10-31 12:47:50|130238.5|130138.5|130223.5|130123.5|130238.5|130138.5|130218.5|130118.5|0
1730378880000|2024-10-31 12:48:00|130218.5|130118.5|130218.5|130118.5|130226|130126|130213.5|130113.5|0
1730378890000|2024-10-31 12:48:10|130216|130116|130208.5|130108.5|130218.5|130118.5|130208.5|130108.5|0
1730378900000|2024-10-31 12:48:20|130213.5|130113.5|130208.5|130108.5|130223.5|130123.5|130208.5|130108.5|0
1730378910000|2024-10-31 12:48:30|130206|130106|130198.5|130098.5|130208.5|130108.5|130193.5|130093.5|0
1730378920000|2024-10-31 12:48:40|130196|130096|130176|130076|130196|130096|130173.5|130073.5|0
1730378930000|2024-10-31 12:48:50|130173.5|130073.5|130176|130076|130176|130076|130163.5|130063.5|0
1730378940000|2024-10-31 12:49:00|130188.5|130088.5|130173.5|130073.5|130193.5|130093.5|130163.5|130063.5|0
1730378950000|2024-10-31 12:49:10|130176|130076|130183.5|130083.5|130186|130086|130171|130071|0
1730378960000|2024-10-31 12:49:20|130181|130081|130178.5|130078.5|130183.5|130083.5|130178.5|130078.5|0
1730378970000|2024-10-31 12:49:30|130181|130081|130178.5|130078.5|130181|130081|130178.5|130078.5|0
1730378980000|2024-10-31 12:49:40|130181|130081|130193.5|130093.5|130193.5|130093.5|130181|130081|0
1730378990000|2024-10-31 12:49:50|130196|130096|130193.5|130093.5|130201|130101|130193.5|130093.5|0
1730379000000|2024-10-31 12:50:00|130196|130096|130201|130101|130208.5|130108.5|130188.5|130088.5|0
1730379010000|2024-10-31 12:50:10|130198.5|130098.5|130211|130111|130211|130111|130198.5|130098.5|0
1730379020000|2024-10-31 12:50:20|130208.5|130108.5|130236|130136|130238.5|130138.5|130208.5|130108.5|0
1730379030000|2024-10-31 12:50:30|130238.5|130138.5|130233.5|130133.5|130241|130141|130231|130131|0
1730379040000|2024-10-31 12:50:40|130231|130131|130221|130121|130233.5|130133.5|130216|130116|0
1730379050000|2024-10-31 12:50:50|130223.5|130123.5|130213.5|130113.5|130236|130136|130213.5|130113.5|0
1730379060000|2024-10-31 12:51:00|130216|130116|130213.5|130113.5|130216|130116|130211|130111|0
1730379070000|2024-10-31 12:51:10|130216|130116|130213.5|130113.5|130228.5|130128.5|130201|130101|0
1730379080000|2024-10-31 12:51:20|130211|130111|130188.5|130088.5|130213.5|130113.5|130181|130081|0
1730379090000|2024-10-31 12:51:30|130191|130091|130193.5|130093.5|130198.5|130098.5|130191|130091|0
1730379100000|2024-10-31 12:51:40|130196|130096|130193.5|130093.5|130198.5|130098.5|130193.5|130093.5|0
1730379110000|2024-10-31 12:51:50|130196|130096|130208.5|130108.5|130208.5|130108.5|130191|130091|0
1730379120000|2024-10-31 12:52:00|130211|130111|130213.5|130113.5|130213.5|130113.5|130198.5|130098.5|0
1730379130000|2024-10-31 12:52:10|130216|130116|130208.5|130108.5|130221|130121|130201|130101|0
1730379140000|2024-10-31 12:52:20|130211|130111|130196|130096|130211|130111|130196|130096|0
1730379150000|2024-10-31 12:52:30|130198.5|130098.5|130198.5|130098.5|130203.5|130103.5|130196|130096|0
1730379160000|2024-10-31 12:52:40|130196|130096|130196|130096|130198.5|130098.5|130196|130096|0
1730379170000|2024-10-31 12:52:50|130198.5|130098.5|130203.5|130103.5|130206|130106|130196|130096|0
1730379180000|2024-10-31 12:53:00|130206|130106|130198.5|130098.5|130211|130111|130198.5|130098.5|0
1730379190000|2024-10-31 12:53:10|130203.5|130103.5|130198.5|130098.5|130203.5|130103.5|130196|130096|0
1730379200000|2024-10-31 12:53:20|130196|130096|130198.5|130098.5|130201|130101|130196|130096|0
1730379210000|2024-10-31 12:53:30|130201|130101|130203.5|130103.5|130206|130106|130201|130101|0
1730379220000|2024-10-31 12:53:40|130206|130106|130198.5|130098.5|130206|130106|130198.5|130098.5|0
1730379230000|2024-10-31 12:53:50|130201|130101|130198.5|130098.5|130201|130101|130196|130096|0
1730379240000|2024-10-31 12:54:00|130193.5|130093.5|130191|130091|130193.5|130093.5|130186|130086|0
1730379250000|2024-10-31 12:54:10|130198.5|130098.5|130198.5|130098.5|130201|130101|130193.5|130093.5|0
1730379260000|2024-10-31 12:54:20|130193.5|130093.5|130193.5|130093.5|130198.5|130098.5|130188.5|130088.5|0
1730379270000|2024-10-31 12:54:30|130191|130091|130193.5|130093.5|130196|130096|130191|130091|0
1730379280000|2024-10-31 12:54:40|130191|130091|130203.5|130103.5|130206|130106|130191|130091|0
1730379290000|2024-10-31 12:54:50|130206|130106|130211|130111|130218.5|130118.5|130201|130101|0
1730379300000|2024-10-31 12:55:00|130208.5|130108.5|130233.5|130133.5|130233.5|130133.5|130208.5|130108.5|0
1730379310000|2024-10-31 12:55:10|130236|130136|130233.5|130133.5|130236|130136|130231|130131|0
1730379320000|2024-10-31 12:55:20|130231|130131|130233.5|130133.5|130236|130136|130231|130131|0
1730379330000|2024-10-31 12:55:30|130236|130136|130281|130181|130281|130181|130233.5|130133.5|0
1730379340000|2024-10-31 12:55:40|130278.5|130178.5|130273.5|130173.5|130288.5|130188.5|130263.5|130163.5|0
1730379350000|2024-10-31 12:55:50|130276|130176|130271|130171|130276|130176|130263.5|130163.5|0
1730379360000|2024-10-31 12:56:00|130273.5|130173.5|130263.5|130163.5|130273.5|130173.5|130263.5|130163.5|0
1730379370000|2024-10-31 12:56:10|130266|130166|130283.5|130183.5|130283.5|130183.5|130266|130166|0
1730379380000|2024-10-31 12:56:20|130281|130181|130268.5|130168.5|130281|130181|130263.5|130163.5|0
1730379390000|2024-10-31 12:56:30|130271|130171|130268.5|130168.5|130276|130176|130268.5|130168.5|0
1730379400000|2024-10-31 12:56:40|130266|130166|130273.5|130173.5|130281|130181|130266|130166|0
1730379410000|2024-10-31 12:56:50|130271|130171|130296|130196|130298.5|130198.5|130261|130161|0
1730379420000|2024-10-31 12:57:00|130293.5|130193.5|130281|130181|130293.5|130193.5|130273.5|130173.5|0
1730379430000|2024-10-31 12:57:10|130278.5|130178.5|130278.5|130178.5|130283.5|130183.5|130271|130171|0
1730379440000|2024-10-31 12:57:20|130276|130176|130263.5|130163.5|130276|130176|130263.5|130163.5|0
1730379450000|2024-10-31 12:57:30|130261|130161|130263.5|130163.5|130268.5|130168.5|130258.5|130158.5|0
1730379460000|2024-10-31 12:57:40|130266|130166|130268.5|130168.5|130273.5|130173.5|130263.5|130163.5|0
1730379470000|2024-10-31 12:57:50|130266|130166|130253.5|130153.5|130271|130171|130253.5|130153.5|0
1730379480000|2024-10-31 12:58:00|130256|130156|130256|130156|130266|130166|130253.5|130153.5|0
1730379490000|2024-10-31 12:58:10|130258.5|130158.5|130243.5|130143.5|130263.5|130163.5|130243.5|130143.5|0
1730379500000|2024-10-31 12:58:20|130241|130141|130216|130116|130241|130141|130216|130116|0
1730379510000|2024-10-31 12:58:30|130213.5|130113.5|130213.5|130113.5|130218.5|130118.5|130211|130111|0
1730379520000|2024-10-31 12:58:40|130211|130111|130226|130126|130226|130126|130208.5|130108.5|0
1730379530000|2024-10-31 12:58:50|130228.5|130128.5|130228.5|130128.5|130233.5|130133.5|130218.5|130118.5|0
1730379540000|2024-10-31 12:59:00|130226|130126|130221|130121|130231|130131|130218.5|130118.5|0
1730379550000|2024-10-31 12:59:10|130223.5|130123.5|130213.5|130113.5|130236|130136|130213.5|130113.5|0
1730379560000|2024-10-31 12:59:20|130216|130116|130213.5|130113.5|130218.5|130118.5|130213.5|130113.5|0
1730379570000|2024-10-31 12:59:30|130216|130116|130213.5|130113.5|130223.5|130123.5|130211|130111|0
1730379580000|2024-10-31 12:59:40|130211|130111|130226|130126|130231|130131|130211|130111|0
1730379590000|2024-10-31 12:59:50|130228.5|130128.5|130206|130106|130228.5|130128.5|130206|130106|0
1730379600000|2024-10-31 13:00:00|130211|130101|130246|130126|130246|130126|130201|130086|0
1730379610000|2024-10-31 13:00:10|130221|130106|130216|130101|130221|130106|130201|130091|0
1730379620000|2024-10-31 13:00:20|130221|130106|130186|130071|130221|130106|130186|130071|0
1730379630000|2024-10-31 13:00:30|130191|130066|130201|130081|130201|130091|130176|130061|0
1730379640000|2024-10-31 13:00:40|130196|130086|130191|130081|130196|130086|130181|130071|0
1730379650000|2024-10-31 13:00:50|130186|130076|130156|130046|130186|130076|130151|130041|0
1730379660000|2024-10-31 13:01:00|130161|130041|130141|130026|130161|130051|130136|130026|0
1730379670000|2024-10-31 13:01:10|130136|130031|130156|130041|130171|130056|130136|130031|0
1730379680000|2024-10-31 13:01:20|130151|130036|130141|130031|130156|130041|130141|130031|0
1730379690000|2024-10-31 13:01:30|130146|130036|130141|130031|130151|130041|130136|130031|0
1730379700000|2024-10-31 13:01:40|130136|130026|130141|130031|130141|130031|130136|130026|0
1730379710000|2024-10-31 13:01:50|130146|130026|130161|130046|130161|130046|130146|130026|0
1730379720000|2024-10-31 13:02:00|130156|130051|130151|130036|130171|130056|130151|130036|0
1730379730000|2024-10-31 13:02:10|130156|130041|130161|130046|130176|130061|130156|130041|0
1730379740000|2024-10-31 13:02:20|130166|130051|130176|130061|130176|130061|130156|130046|0
1730379750000|2024-10-31 13:02:30|130181|130066|130171|130061|130181|130071|130171|130061|0
1730379760000|2024-10-31 13:02:40|130166|130066|130171|130061|130181|130066|130166|130061|0
1730379770000|2024-10-31 13:02:50|130166|130056|130166|130056|130176|130056|130146|130031|0
1730379780000|2024-10-31 13:03:00|130181|130066|130201|130086|130206|130091|130176|130061|0
1730379790000|2024-10-31 13:03:10|130196|130081|130176|130066|130196|130081|130176|130061|0
1730379800000|2024-10-31 13:03:20|130171|130061|130196|130081|130196|130081|130171|130056|0
1730379810000|2024-10-31 13:03:30|130201|130076|130176|130061|130201|130076|130156|130046|0
1730379820000|2024-10-31 13:03:40|130171|130066|130171|130056|130176|130066|130161|130046|0
1730379830000|2024-10-31 13:03:50|130176|130061|130206|130096|130226|130111|130171|130061|0
1730379840000|2024-10-31 13:04:00|130201|130101|130211|130096|130231|130116|130201|130091|0
1730379850000|2024-10-31 13:04:10|130216|130101|130241|130131|130266|130146|130211|130096|0
1730379860000|2024-10-31 13:04:20|130251|130136|130221|130106|130251|130136|130216|130101|0
1730379870000|2024-10-31 13:04:30|130216|130091|130221|130106|130221|130106|130206|130091|0
1730379880000|2024-10-31 13:04:40|130226|130111|130246|130131|130251|130136|130226|130111|0
1730379890000|2024-10-31 13:04:50|130236|130126|130266|130151|130276|130161|130236|130121|0
1730379900000|2024-10-31 13:05:00|130261|130146|130266|130151|130281|130166|130256|130141|0
1730379910000|2024-10-31 13:05:10|130271|130161|130281|130166|130316|130201|130271|130161|0
1730379920000|2024-10-31 13:05:20|130276|130161|130291|130176|130301|130186|130276|130161|0
1730379930000|2024-10-31 13:05:30|130286|130181|130301|130186|130311|130196|130286|130171|0
1730379940000|2024-10-31 13:05:40|130296|130181|130286|130171|130301|130181|130276|130161|0
1730379950000|2024-10-31 13:05:50|130291|130176|130286|130171|130301|130186|130281|130166|0
1730379960000|2024-10-31 13:06:00|130281|130166|130301|130186|130311|130191|130271|130156|0
1730379970000|2024-10-31 13:06:10|130296|130181|130291|130176|130301|130186|130286|130176|0
1730379980000|2024-10-31 13:06:20|130286|130171|130276|130166|130296|130181|130276|130166|0
1730379990000|2024-10-31 13:06:30|130281|130161|130291|130181|130291|130181|130281|130156|0
1730380000000|2024-10-31 13:06:40|130301|130186|130321|130211|130326|130211|130301|130186|0
1730380010000|2024-10-31 13:06:50|130326|130216|130351|130236|130361|130246|130326|130211|0
1730380020000|2024-10-31 13:07:00|130346|130241|130396|130281|130396|130281|130346|130231|0
1730380030000|2024-10-31 13:07:10|130386|130276|130386|130271|130396|130281|130381|130266|0
1730380040000|2024-10-31 13:07:20|130391|130276|130396|130281|130396|130281|130376|130261|0
1730380050000|2024-10-31 13:07:30|130391|130276|130391|130271|130401|130291|130381|130271|0
1730380060000|2024-10-31 13:07:40|130396|130276|130416|130301|130421|130301|130396|130276|0
1730380070000|2024-10-31 13:07:50|130421|130306|130461|130351|130466|130351|130406|130296|0
1730380080000|2024-10-31 13:08:00|130456|130346|130441|130331|130461|130351|130441|130326|0
1730380090000|2024-10-31 13:08:10|130461|130326|130486|130371|130486|130376|130461|130326|0
1730380100000|2024-10-31 13:08:20|130481|130366|130511|130396|130531|130416|130481|130366|0
1730380110000|2024-10-31 13:08:30|130516|130391|130521|130406|130531|130416|130491|130371|0
1730380120000|2024-10-31 13:08:40|130516|130411|130576|130461|130576|130461|130516|130411|0
1730380130000|2024-10-31 13:08:50|130581|130466|130591|130476|130596|130486|130556|130441|0
1730380140000|2024-10-31 13:09:00|130596|130481|130556|130441|130596|130481|130546|130436|0
1730380150000|2024-10-31 13:09:10|130551|130436|130641|130526|130646|130531|130536|130421|0
1730380160000|2024-10-31 13:09:20|130646|130531|130606|130486|130651|130536|130601|130486|0
1730380170000|2024-10-31 13:09:30|130596|130491|130606|130491|130631|130516|130591|130476|0
1730380180000|2024-10-31 13:09:40|130601|130496|130676|130561|130711|130596|130601|130486|0
1730380190000|2024-10-31 13:09:50|130666|130551|130636|130521|130706|130591|130636|130521|0
1730380200000|2024-10-31 13:10:00|130631|130516|130646|130536|130651|130536|130621|130506|0
1730380210000|2024-10-31 13:10:10|130636|130521|130591|130476|130646|130531|130586|130476|0
1730380220000|2024-10-31 13:10:20|130601|130491|130661|130541|130661|130541|130601|130491|0
1730380230000|2024-10-31 13:10:30|130656|130546|130616|130501|130671|130556|130611|130496|0
1730380240000|2024-10-31 13:10:40|130611|130506|130656|130541|130661|130546|130596|130481|0
1730380250000|2024-10-31 13:10:50|130661|130531|130651|130536|130661|130546|130636|130526|0
1730380260000|2024-10-31 13:11:00|130646|130531|130666|130551|130681|130571|130636|130521|0
1730380270000|2024-10-31 13:11:10|130671|130556|130701|130586|130711|130596|130656|130541|0
1730380280000|2024-10-31 13:11:20|130706|130596|130676|130561|130711|130596|130651|130536|0
1730380290000|2024-10-31 13:11:30|130681|130566|130676|130561|130681|130571|130661|130551|0
1730380300000|2024-10-31 13:11:40|130681|130566|130696|130576|130696|130581|130656|130546|0
1730380310000|2024-10-31 13:11:50|130676|130581|130661|130546|130681|130581|130656|130541|0
1730380320000|2024-10-31 13:12:00|130651|130541|130586|130471|130651|130541|130566|130451|0
1730380330000|2024-10-31 13:12:10|130576|130461|130606|130491|130621|130501|130566|130451|0
1730380340000|2024-10-31 13:12:20|130611|130496|130626|130511|130626|130511|130601|130486|0
1730380350000|2024-10-31 13:12:30|130621|130506|130631|130516|130636|130521|130606|130491|0
1730380360000|2024-10-31 13:12:40|130626|130521|130641|130526|130641|130526|130621|130506|0
1730380370000|2024-10-31 13:12:50|130636|130521|130616|130501|130646|130531|130616|130501|0
1730380380000|2024-10-31 13:13:00|130621|130506|130636|130521|130636|130521|130601|130486|0
1730380390000|2024-10-31 13:13:10|130631|130516|130661|130556|130671|130556|130626|130511|0
1730380400000|2024-10-31 13:13:20|130671|130551|130671|130551|130686|130571|130651|130536|0
1730380410000|2024-10-31 13:13:30|130656|130546|130641|130526|130671|130556|130641|130526|0
1730380420000|2024-10-31 13:13:40|130636|130531|130651|130536|130656|130546|130636|130521|0
1730380430000|2024-10-31 13:13:50|130646|130526|130616|130506|130651|130526|130571|130451|0
1730380440000|2024-10-31 13:14:00|130621|130511|130641|130526|130656|130541|130621|130506|0
1730380450000|2024-10-31 13:14:10|130636|130531|130656|130546|130661|130546|130636|130531|0
1730380460000|2024-10-31 13:14:20|130651|130541|130616|130501|130651|130546|130611|130496|0
1730380470000|2024-10-31 13:14:30|130611|130486|130591|130486|130611|130496|130591|130476|0
1730380480000|2024-10-31 13:14:40|130581|130471|130576|130466|130601|130491|130576|130466|0
1730380490000|2024-10-31 13:14:50|130556|130461|130526|130411|130561|130461|130511|130401|0
1730380500000|2024-10-31 13:15:00|130531|130421|130501|130386|130546|130436|130496|130386|0
1730380510000|2024-10-31 13:15:10|130496|130391|130511|130401|130531|130416|130491|130376|0
1730380520000|2024-10-31 13:15:20|130506|130396|130511|130396|130521|130406|130496|130386|0
1730380530000|2024-10-31 13:15:30|130506|130391|130496|130381|130526|130411|130496|130381|0
1730380540000|2024-10-31 13:15:40|130501|130386|130496|130381|130501|130386|130491|130376|0
1730380550000|2024-10-31 13:15:50|130491|130376|130486|130371|130501|130386|130476|130361|0
1730380560000|2024-10-31 13:16:00|130491|130376|130476|130366|130491|130376|130456|130341|0
1730380570000|2024-10-31 13:16:10|130481|130371|130491|130376|130511|130396|130476|130366|0
1730380580000|2024-10-31 13:16:20|130486|130386|130466|130351|130496|130386|130466|130351|0
1730380590000|2024-10-31 13:16:30|130461|130346|130456|130341|130461|130346|130441|130321|0
1730380600000|2024-10-31 13:16:40|130461|130346|130436|130321|130466|130356|130436|130321|0
1730380610000|2024-10-31 13:16:50|130441|130326|130421|130306|130451|130331|130391|130276|0
1730380620000|2024-10-31 13:17:00|130426|130311|130426|130311|130426|130311|130406|130291|0
1730380630000|2024-10-31 13:17:10|130421|130306|130426|130311|130431|130316|130416|130301|0
1730380640000|2024-10-31 13:17:20|130421|130306|130431|130316|130431|130316|130401|130286|0
1730380650000|2024-10-31 13:17:30|130426|130306|130421|130311|130436|130321|130401|130291|0
1730380660000|2024-10-31 13:17:40|130426|130316|130391|130276|130436|130321|130386|130271|0
1730380670000|2024-10-31 13:17:50|130386|130271|130401|130281|130406|130291|130361|130246|0
1730380680000|2024-10-31 13:18:00|130396|130271|130381|130271|130396|130281|130376|130261|0
1730380690000|2024-10-31 13:18:10|130386|130266|130386|130266|130401|130286|130376|130261|0
1730380700000|2024-10-31 13:18:20|130381|130261|130386|130271|130386|130271|130361|130246|0
1730380710000|2024-10-31 13:18:30|130381|130266|130406|130291|130406|130296|130371|130256|0
1730380720000|2024-10-31 13:18:40|130411|130296|130436|130326|130451|130336|130406|130296|0
1730380730000|2024-10-31 13:18:50|130431|130316|130436|130321|130456|130341|130411|130296|0
1730380740000|2024-10-31 13:19:00|130441|130326|130446|130331|130451|130341|130426|130311|0
1730380750000|2024-10-31 13:19:10|130441|130326|130436|130316|130446|130331|130411|130296|0
1730380760000|2024-10-31 13:19:20|130431|130321|130431|130316|130441|130321|130411|130296|0
1730380770000|2024-10-31 13:19:30|130426|130321|130411|130296|130431|130321|130406|130291|0
1730380780000|2024-10-31 13:19:40|130406|130291|130406|130291|130406|130291|130361|130246|0
1730380790000|2024-10-31 13:19:50|130411|130296|130426|130311|130426|130316|130391|130281|0
1730380800000|2024-10-31 13:20:00|130431|130316|130401|130291|130431|130316|130401|130291|0
1730380810000|2024-10-31 13:20:10|130371|130261|130371|130256|130381|130266|130361|130246|0
1730380820000|2024-10-31 13:20:20|130366|130261|130316|130196|130381|130271|130316|130196|0
1730380830000|2024-10-31 13:20:30|130311|130191|130336|130221|130341|130226|130301|130191|0
1730380840000|2024-10-31 13:20:40|130331|130216|130341|130226|130351|130241|130331|130216|0
1730380850000|2024-10-31 13:20:50|130331|130216|130366|130256|130366|130256|130326|130216|0
1730380860000|2024-10-31 13:21:00|130356|130251|130361|130246|130376|130266|130356|130246|0
1730380870000|2024-10-31 13:21:10|130371|130251|130321|130211|130371|130256|130321|130211|0
1730380880000|2024-10-31 13:21:20|130316|130201|130326|130211|130331|130221|130311|130201|0
1730380890000|2024-10-31 13:21:30|130321|130216|130301|130186|130321|130216|130291|130176|0
1730380900000|2024-10-31 13:21:40|130311|130191|130326|130211|130326|130211|130311|130191|0
1730380910000|2024-10-31 13:21:50|130321|130216|130336|130221|130351|130231|130316|130201|0
1730380920000|2024-10-31 13:22:00|130341|130216|130376|130261|130376|130266|130331|130216|0
1730380930000|2024-10-31 13:22:10|130371|130266|130361|130246|130381|130271|130361|130246|0
1730380940000|2024-10-31 13:22:20|130356|130241|130346|130236|130361|130246|130336|130226|0
1730380950000|2024-10-31 13:22:30|130351|130231|130301|130186|130351|130231|130301|130186|0
1730380960000|2024-10-31 13:22:40|130296|130181|130256|130141|130301|130181|130256|130141|0
1730380970000|2024-10-31 13:22:50|130261|130146|130226|130111|130266|130151|130226|130111|0
1730380980000|2024-10-31 13:23:00|130221|130106|130226|130111|130231|130116|130211|130101|0
1730380990000|2024-10-31 13:23:10|130221|130116|130216|130101|130231|130116|130216|130101|0
1730381000000|2024-10-31 13:23:20|130221|130106|130241|130126|130246|130131|130216|130101|0
1730381010000|2024-10-31 13:23:30|130236|130136|130261|130146|130276|130161|130236|130131|0
1730381020000|2024-10-31 13:23:40|130266|130151|130261|130146|130271|130156|130241|130126|0
1730381030000|2024-10-31 13:23:50|130256|130141|130231|130111|130261|130141|130206|130096|0
1730381040000|2024-10-31 13:24:00|130226|130106|130226|130116|130236|130116|130221|130106|0
1730381050000|2024-10-31 13:24:10|130236|130121|130196|130081|130236|130121|130196|130081|0
1730381060000|2024-10-31 13:24:20|130191|130086|130176|130061|130201|130086|130171|130056|0
1730381070000|2024-10-31 13:24:30|130181|130066|130181|130066|130191|130076|130171|130056|0
1730381080000|2024-10-31 13:24:40|130186|130061|130196|130076|130196|130086|130181|130061|0
1730381090000|2024-10-31 13:24:50|130191|130071|130151|130041|130196|130081|130151|130041|0
1730381100000|2024-10-31 13:25:00|130161|130036|130176|130061|130176|130066|130161|130036|0
1730381110000|2024-10-31 13:25:10|130181|130066|130181|130066|130186|130071|130161|130046|0
1730381120000|2024-10-31 13:25:20|130176|130061|130191|130076|130191|130076|130166|130056|0
1730381130000|2024-10-31 13:25:30|130186|130071|130201|130086|130231|130116|130186|130071|0
1730381140000|2024-10-31 13:25:40|130206|130091|130121|130011|130206|130091|130121|130006|0
1730381150000|2024-10-31 13:25:50|130116|130001|130111|129996|130126|130011|130086|129976|0
1730381160000|2024-10-31 13:26:00|130106|129991|130116|130001|130146|130031|130106|129991|0
1730381170000|2024-10-31 13:26:10|130111|129996|130126|130006|130131|130016|130111|129996|0
1730381180000|2024-10-31 13:26:20|130121|130011|130076|129961|130131|130016|130066|129951|0
1730381190000|2024-10-31 13:26:30|130071|129956|130051|129936|130076|129961|130051|129936|0
1730381200000|2024-10-31 13:26:40|130056|129941|130076|129961|130081|129966|130051|129936|0
1730381210000|2024-10-31 13:26:50|130071|129946|130061|129946|130071|129951|130041|129926|0
1730381220000|2024-10-31 13:27:00|130056|129941|130026|129911|130066|129951|130021|129906|0
1730381230000|2024-10-31 13:27:10|130021|129906|130016|129896|130021|129906|130011|129896|0
1730381240000|2024-10-31 13:27:20|130011|129876|130011|129896|130011|129896|129976|129861|0
1730381250000|2024-10-31 13:27:30|130016|129891|130006|129896|130021|129901|130001|129881|0
1730381260000|2024-10-31 13:27:40|130011|129901|130016|129901|130021|129906|129996|129881|0
1730381270000|2024-10-31 13:27:50|130026|129916|130021|129906|130031|129921|130016|129901|0
1730381280000|2024-10-31 13:28:00|130016|129901|129996|129881|130026|129911|129991|129876|0
1730381290000|2024-10-31 13:28:10|129991|129876|129986|129866|129991|129881|129966|129856|0
1730381300000|2024-10-31 13:28:20|129981|129871|130026|129911|130026|129911|129981|129866|0
1730381310000|2024-10-31 13:28:30|130031|129916|130016|129901|130031|129916|130006|129891|0
1730381320000|2024-10-31 13:28:40|130021|129906|130046|129931|130056|129941|130006|129896|0
1730381330000|2024-10-31 13:28:50|130041|129926|130056|129936|130081|129966|130036|129921|0
1730381340000|2024-10-31 13:29:00|130061|129941|130061|129951|130071|129956|130056|129941|0
1730381350000|2024-10-31 13:29:10|130071|129956|130096|129976|130096|129976|130046|129931|0
1730381360000|2024-10-31 13:29:20|130101|129981|130121|130006|130126|130011|130101|129981|0
1730381370000|2024-10-31 13:29:30|130126|130011|130151|130036|130156|130041|130121|130006|0
1730381380000|2024-10-31 13:29:40|130156|130041|130126|130011|130156|130041|130111|129996|0
1730381390000|2024-10-31 13:29:50|130131|130006|130131|130011|130141|130021|130116|129996|0
1730381400000|2024-10-31 13:30:00|130126|130016|130071|129956|130126|130016|130051|129936|0
1730381410000|2024-10-31 13:30:10|130066|129951|130076|129961|130101|129986|130066|129951|0
1730381420000|2024-10-31 13:30:20|130071|129956|130061|129946|130071|129956|130046|129931|0
1730381430000|2024-10-31 13:30:30|130066|129956|130036|129921|130086|129971|130036|129921|0
1730381440000|2024-10-31 13:30:40|130031|129916|130036|129921|130041|129926|130021|129906|0
1730381450000|2024-10-31 13:30:50|130031|129916|130061|129946|130066|129951|130016|129901|0
1730381460000|2024-10-31 13:31:00|130056|129941|130026|129911|130061|129946|130016|129901|0
1730381470000|2024-10-31 13:31:10|130031|129916|130076|129961|130076|129961|130031|129916|0
1730381480000|2024-10-31 13:31:20|130081|129971|130106|129991|130111|129996|130076|129961|0
1730381490000|2024-10-31 13:31:30|130101|129986|130086|129976|130116|130001|130081|129966|0
1730381500000|2024-10-31 13:31:40|130076|129961|130081|129966|130081|129966|130041|129926|0
1730381510000|2024-10-31 13:31:50|130076|129961|130056|129941|130081|129961|130051|129936|0
1730381520000|2024-10-31 13:32:00|130051|129956|130081|129966|130096|129981|130051|129946|0
1730381530000|2024-10-31 13:32:10|130086|129976|130101|129986|130136|130016|130071|129956|0
1730381540000|2024-10-31 13:32:20|130106|129991|130156|130046|130156|130046|130106|129991|0
1730381550000|2024-10-31 13:32:30|130161|130041|130151|130041|130161|130046|130146|130031|0
1730381560000|2024-10-31 13:32:40|130161|130046|130151|130036|130161|130046|130121|130011|0
1730381570000|2024-10-31 13:32:50|130146|130031|130136|130021|130151|130036|130111|129996|0
1730381580000|2024-10-31 13:33:00|130141|130026|130181|130071|130181|130071|130136|130021|0
1730381590000|2024-10-31 13:33:10|130196|130076|130236|130121|130236|130121|130186|130076|0
1730381600000|2024-10-31 13:33:20|130241|130126|130256|130141|130261|130146|130241|130126|0
1730381610000|2024-10-31 13:33:30|130261|130146|130221|130111|130261|130146|130216|130101|0
1730381620000|2024-10-31 13:33:40|130201|130106|130191|130081|130226|130111|130191|130081|0
1730381630000|2024-10-31 13:33:50|130196|130091|130171|130056|130206|130091|130161|130046|0
1730381640000|2024-10-31 13:34:00|130166|130051|130181|130066|130186|130076|130146|130031|0
1730381650000|2024-10-31 13:34:10|130186|130071|130161|130041|130186|130076|130156|130041|0
1730381660000|2024-10-31 13:34:20|130156|130046|130186|130071|130186|130071|130156|130046|0
1730381670000|2024-10-31 13:34:30|130191|130076|130211|130096|130216|130106|130176|130061|0
1730381680000|2024-10-31 13:34:40|130206|130091|130221|130106|130226|130111|130201|130086|0
1730381690000|2024-10-31 13:34:50|130216|130101|130246|130131|130246|130136|130196|130086|0
1730381700000|2024-10-31 13:35:00|130241|130126|130211|130101|130241|130126|130206|130091|0
1730381710000|2024-10-31 13:35:10|130221|130096|130246|130131|130246|130131|130206|130096|0
1730381720000|2024-10-31 13:35:20|130241|130126|130266|130156|130271|130156|130241|130126|0
1730381730000|2024-10-31 13:35:30|130271|130151|130251|130136|130276|130161|130241|130126|0
1730381740000|2024-10-31 13:35:40|130256|130141|130236|130126|130256|130141|130231|130121|0
1730381750000|2024-10-31 13:35:50|130231|130121|130231|130116|130246|130131|130216|130101|0
1730381760000|2024-10-31 13:36:00|130236|130121|130216|130101|130256|130146|130216|130101|0
1730381770000|2024-10-31 13:36:10|130221|130106|130191|130081|130221|130106|130176|130061|0
1730381780000|2024-10-31 13:36:20|130186|130076|130201|130091|130216|130101|130186|130076|0
1730381790000|2024-10-31 13:36:30|130206|130096|130251|130136|130256|130141|130201|130096|0
1730381800000|2024-10-31 13:36:40|130246|130131|130246|130131|130256|130146|130236|130126|0
1730381810000|2024-10-31 13:36:50|130251|130136|130261|130151|130261|130151|130251|130136|0
1730381820000|2024-10-31 13:37:00|130276|130146|130301|130186|130316|130201|130271|130146|0
1730381830000|2024-10-31 13:37:10|130296|130181|130276|130161|130296|130181|130276|130161|0
1730381840000|2024-10-31 13:37:20|130286|130156|130281|130166|130286|130171|130251|130136|0
1730381850000|2024-10-31 13:37:30|130286|130171|130306|130191|130306|130191|130281|130166|0
1730381860000|2024-10-31 13:37:40|130301|130186|130326|130211|130331|130216|130291|130176|0
1730381870000|2024-10-31 13:37:50|130321|130206|130311|130196|130321|130206|130301|130186|0
1730381880000|2024-10-31 13:38:00|130306|130191|130356|130241|130356|130241|130306|130191|0
1730381890000|2024-10-31 13:38:10|130361|130236|130346|130236|130361|130251|130346|130236|0
1730381900000|2024-10-31 13:38:20|130351|130241|130356|130241|130361|130246|130346|130231|0
1730381910000|2024-10-31 13:38:30|130361|130246|130351|130236|130361|130246|130351|130236|0
1730381920000|2024-10-31 13:38:40|130356|130241|130361|130241|130361|130251|130346|130226|0
1730381930000|2024-10-31 13:38:50|130371|130246|130401|130286|130411|130291|130356|130246|0
1730381940000|2024-10-31 13:39:00|130396|130291|130411|130296|130411|130301|130396|130286|0
1730381950000|2024-10-31 13:39:10|130406|130291|130426|130311|130436|130321|130406|130291|0
1730381960000|2024-10-31 13:39:20|130416|130301|130426|130311|130436|130316|130411|130301|0
1730381970000|2024-10-31 13:39:30|130431|130316|130441|130326|130461|130346|130426|130316|0
1730381980000|2024-10-31 13:39:40|130436|130321|130441|130326|130446|130331|130431|130316|0
1730381990000|2024-10-31 13:39:50|130446|130331|130431|130316|130456|130336|130406|130291|0
1730382000000|2024-10-31 13:40:00|130441|130321|130421|130306|130456|130341|130421|130306|0
1730382010000|2024-10-31 13:40:10|130426|130311|130431|130311|130431|130316|130401|130286|0
1730382020000|2024-10-31 13:40:20|130426|130316|130456|130341|130456|130346|130426|130316|0
1730382030000|2024-10-31 13:40:30|130466|130346|130476|130366|130476|130366|130461|130346|0
1730382040000|2024-10-31 13:40:40|130471|130361|130471|130356|130486|130366|130461|130351|0
1730382050000|2024-10-31 13:40:50|130476|130341|130466|130351|130476|130361|130456|130341|0
1730382060000|2024-10-31 13:41:00|130461|130346|130486|130371|130496|130381|130461|130346|0
1730382070000|2024-10-31 13:41:10|130481|130361|130486|130371|130486|130371|130471|130361|0
1730382080000|2024-10-31 13:41:20|130481|130361|130481|130371|130486|130371|130476|130361|0
1730382090000|2024-10-31 13:41:30|130486|130366|130476|130361|130486|130366|130471|130361|0
1730382100000|2024-10-31 13:41:40|130481|130366|130476|130356|130501|130386|130476|130356|0
1730382110000|2024-10-31 13:41:50|130481|130361|130461|130341|130481|130366|130451|130341|0
1730382120000|2024-10-31 13:42:00|130476|130361|130511|130396|130511|130396|130456|130346|0
1730382130000|2024-10-31 13:42:10|130531|130401|130516|130401|130531|130411|130516|130401|0
1730382140000|2024-10-31 13:42:20|130511|130396|130521|130401|130526|130416|130506|130391|0
1730382150000|2024-10-31 13:42:30|130516|130406|130526|130411|130531|130416|130501|130391|0
1730382160000|2024-10-31 13:42:40|130521|130406|130526|130411|130546|130431|130521|130406|0
1730382170000|2024-10-31 13:42:50|130531|130416|130521|130406|130536|130421|130501|130386|0
1730382180000|2024-10-31 13:43:00|130526|130411|130506|130391|130526|130411|130506|130391|0
1730382190000|2024-10-31 13:43:10|130511|130401|130506|130391|130521|130406|130496|130381|0
1730382200000|2024-10-31 13:43:20|130501|130386|130531|130411|130531|130421|130501|130386|0
1730382210000|2024-10-31 13:43:30|130541|130416|130551|130441|130576|130456|130536|130416|0
1730382220000|2024-10-31 13:43:40|130546|130436|130496|130381|130551|130441|130496|130381|0
1730382230000|2024-10-31 13:43:50|130501|130386|130456|130341|130501|130386|130441|130326|0
1730382240000|2024-10-31 13:44:00|130451|130336|130381|130266|130451|130336|130381|130266|0
1730382250000|2024-10-31 13:44:10|130376|130256|130406|130291|130406|130291|130366|130251|0
1730382260000|2024-10-31 13:44:20|130411|130296|130451|130336|130471|130356|130411|130296|0
1730382270000|2024-10-31 13:44:30|130461|130346|130481|130366|130491|130376|130456|130341|0
1730382280000|2024-10-31 13:44:40|130491|130376|130501|130386|130506|130396|130481|130366|0
1730382290000|2024-10-31 13:44:50|130506|130381|130546|130431|130546|130431|130506|130381|0
1730382300000|2024-10-31 13:45:00|130541|130426|130491|130376|130546|130431|130491|130376|0
1730382310000|2024-10-31 13:45:10|130486|130371|130541|130426|130541|130426|130471|130356|0
1730382320000|2024-10-31 13:45:20|130546|130431|130571|130456|130601|130486|130541|130431|0
1730382330000|2024-10-31 13:45:30|130566|130461|130521|130406|130566|130461|130506|130396|0
1730382340000|2024-10-31 13:45:40|130526|130411|130511|130396|130536|130426|130501|130391|0
1730382350000|2024-10-31 13:45:50|130516|130401|130496|130381|130521|130406|130491|130376|0
1730382360000|2024-10-31 13:46:00|130491|130376|130456|130346|130496|130381|130456|130346|0
1730382370000|2024-10-31 13:46:10|130446|130331|130436|130321|130451|130336|130421|130311|0
1730382380000|2024-10-31 13:46:20|130441|130326|130441|130331|130461|130346|130426|130311|0
1730382390000|2024-10-31 13:46:30|130446|130336|130401|130291|130451|130336|130401|130291|0
1730382400000|2024-10-31 13:46:40|130406|130296|130381|130266|130411|130296|130381|130266|0
1730382410000|2024-10-31 13:46:50|130371|130271|130376|130261|130386|130271|130361|130246|0
1730382420000|2024-10-31 13:47:00|130381|130266|130311|130196|130381|130266|130306|130191|0
1730382430000|2024-10-31 13:47:10|130306|130201|130321|130206|130331|130216|130306|130201|0
1730382440000|2024-10-31 13:47:20|130311|130196|130336|130226|130341|130231|130306|130196|0
1730382450000|2024-10-31 13:47:30|130341|130236|130376|130261|130381|130271|130336|130221|0
1730382460000|2024-10-31 13:47:40|130381|130266|130401|130291|130406|130291|130366|130251|0
1730382470000|2024-10-31 13:47:50|130396|130286|130416|130301|130416|130301|130376|130266|0
1730382480000|2024-10-31 13:48:00|130421|130311|130381|130266|130436|130321|130381|130266|0
1730382490000|2024-10-31 13:48:10|130376|130261|130361|130251|130386|130271|130361|130251|0
1730382500000|2024-10-31 13:48:20|130381|130246|130451|130336|130451|130336|130381|130246|0
1730382510000|2024-10-31 13:48:30|130456|130341|130436|130326|130461|130341|130431|130316|0
1730382520000|2024-10-31 13:48:40|130441|130331|130436|130321|130446|130331|130431|130316|0
1730382530000|2024-10-31 13:48:50|130441|130326|130386|130271|130446|130331|130386|130271|0
1730382540000|2024-10-31 13:49:00|130396|130281|130426|130311|130431|130321|130391|130276|0
1730382550000|2024-10-31 13:49:10|130421|130306|130406|130286|130426|130316|130391|130276|0
1730382560000|2024-10-31 13:49:20|130401|130291|130391|130281|130411|130296|130391|130276|0
1730382570000|2024-10-31 13:49:30|130386|130271|130431|130316|130441|130326|130386|130271|0
1730382580000|2024-10-31 13:49:40|130436|130326|130456|130341|130471|130361|130436|130326|0
1730382590000|2024-10-31 13:49:50|130451|130336|130436|130326|130451|130341|130436|130326|0
1730382600000|2024-10-31 13:50:00|130431|130321|130426|130311|130446|130331|130411|130296|0
1730382610000|2024-10-31 13:50:10|130431|130316|130501|130391|130506|130391|130421|130306|0
1730382620000|2024-10-31 13:50:20|130506|130386|130521|130406|130531|130411|130496|130381|0
1730382630000|2024-10-31 13:50:30|130516|130411|130501|130391|130521|130411|130501|130391|0
1730382640000|2024-10-31 13:50:40|130506|130396|130436|130321|130511|130396|130436|130321|0
1730382650000|2024-10-31 13:50:50|130431|130326|130446|130336|130461|130346|130431|130321|0
1730382660000|2024-10-31 13:51:00|130431|130331|130446|130331|130451|130336|130431|130316|0
1730382670000|2024-10-31 13:51:10|130441|130326|130396|130281|130466|130351|130396|130281|0
1730382680000|2024-10-31 13:51:20|130391|130286|130406|130291|130416|130306|130386|130276|0
1730382690000|2024-10-31 13:51:30|130401|130286|130396|130286|130401|130286|130386|130271|0
1730382700000|2024-10-31 13:51:40|130406|130296|130431|130316|130431|130316|130401|130286|0
1730382710000|2024-10-31 13:51:50|130406|130291|130386|130276|130406|130291|130386|130271|0
1730382720000|2024-10-31 13:52:00|130391|130281|130386|130276|130391|130281|130366|130256|0
1730382730000|2024-10-31 13:52:10|130381|130271|130361|130246|130386|130271|130361|130246|0
1730382740000|2024-10-31 13:52:20|130366|130251|130346|130231|130366|130251|130346|130231|0
1730382750000|2024-10-31 13:52:30|130341|130226|130271|130156|130341|130231|130271|130156|0
1730382760000|2024-10-31 13:52:40|130266|130151|130276|130161|130286|130171|130266|130151|0
1730382770000|2024-10-31 13:52:50|130266|130156|130286|130171|130291|130176|130261|130146|0
1730382780000|2024-10-31 13:53:00|130291|130176|130286|130166|130301|130186|130286|130166|0
1730382790000|2024-10-31 13:53:10|130281|130171|130321|130206|130321|130206|130271|130161|0
1730382800000|2024-10-31 13:53:20|130331|130216|130366|130256|130386|130271|130331|130216|0
1730382810000|2024-10-31 13:53:30|130371|130261|130381|130271|130381|130271|130346|130236|0
1730382820000|2024-10-31 13:53:40|130376|130266|130381|130266|130381|130271|130371|130261|0
1730382830000|2024-10-31 13:53:50|130376|130261|130381|130266|130381|130266|130361|130246|0
1730382840000|2024-10-31 13:54:00|130386|130271|130421|130306|130431|130316|130381|130266|0
1730382850000|2024-10-31 13:54:10|130416|130311|130436|130326|130446|130331|130416|130311|0
1730382860000|2024-10-31 13:54:20|130441|130331|130451|130336|130451|130336|130431|130321|0
1730382870000|2024-10-31 13:54:30|130446|130331|130446|130336|130456|130341|130441|130326|0
1730382880000|2024-10-31 13:54:40|130441|130326|130471|130361|130476|130361|130441|130326|0
1730382890000|2024-10-31 13:54:50|130476|130366|130431|130316|130481|130366|130431|130311|0
1730382900000|2024-10-31 13:55:00|130426|130311|130446|130331|130456|130341|130411|130301|0
1730382910000|2024-10-31 13:55:10|130451|130336|130476|130361|130476|130361|130446|130336|0
1730382920000|2024-10-31 13:55:20|130471|130351|130451|130336|130471|130351|130446|130331|0
1730382930000|2024-10-31 13:55:30|130456|130351|130471|130356|130471|130356|130456|130341|0
1730382940000|2024-10-31 13:55:40|130466|130351|130471|130356|130481|130366|130456|130341|0
1730382950000|2024-10-31 13:55:50|130476|130361|130466|130346|130476|130361|130446|130331|0
1730382960000|2024-10-31 13:56:00|130461|130351|130456|130341|130461|130356|130426|130311|0
1730382970000|2024-10-31 13:56:10|130461|130346|130441|130326|130476|130361|130436|130321|0
1730382980000|2024-10-31 13:56:20|130446|130336|130471|130356|130491|130376|130446|130336|0
1730382990000|2024-10-31 13:56:30|130476|130366|130491|130376|130501|130386|130476|130366|0
1730383000000|2024-10-31 13:56:40|130486|130371|130481|130371|130496|130381|130481|130371|0
1730383010000|2024-10-31 13:56:50|130486|130376|130486|130371|130491|130381|130481|130371|0
1730383020000|2024-10-31 13:57:00|130496|130376|130486|130376|130501|130386|130476|130361|0
1730383030000|2024-10-31 13:57:10|130481|130371|130476|130366|130496|130381|130476|130366|0
1730383040000|2024-10-31 13:57:20|130481|130371|130511|130396|130516|130406|130481|130371|0
1730383050000|2024-10-31 13:57:30|130506|130386|130511|130396|130516|130401|130496|130381|0
1730383060000|2024-10-31 13:57:40|130506|130391|130491|130376|130506|130391|130481|130371|0
1730383070000|2024-10-31 13:57:50|130486|130371|130471|130356|130491|130376|130466|130351|0
1730383080000|2024-10-31 13:58:00|130466|130351|130436|130321|130466|130351|130431|130316|0
1730383090000|2024-10-31 13:58:10|130431|130316|130421|130306|130431|130321|130406|130291|0
1730383100000|2024-10-31 13:58:20|130416|130301|130416|130301|130426|130311|130411|130301|0
1730383110000|2024-10-31 13:58:30|130411|130291|130411|130296|130416|130301|130401|130291|0
1730383120000|2024-10-31 13:58:40|130406|130291|130401|130291|130426|130306|130401|130291|0
1730383130000|2024-10-31 13:58:50|130406|130296|130431|130316|130431|130316|130406|130291|0
1730383140000|2024-10-31 13:59:00|130436|130311|130456|130341|130461|130351|130436|130311|0
1730383150000|2024-10-31 13:59:10|130441|130336|130436|130326|130441|130336|130436|130321|0
1730383160000|2024-10-31 13:59:20|130441|130331|130431|130316|130461|130346|130431|130316|0
1730383170000|2024-10-31 13:59:30|130426|130311|130426|130311|130431|130316|130416|130306|0
1730383180000|2024-10-31 13:59:40|130431|130316|130386|130271|130431|130316|130386|130271|0
1730383190000|2024-10-31 13:59:50|130381|130266|130376|130261|130386|130271|130376|130261|0
1730383200000|2024-10-31 14:00:00|130371|130256|130341|130221|130391|130276|130336|130221|0
1730383210000|2024-10-31 14:00:10|130336|130226|130326|130216|130351|130236|130326|130211|0
1730383220000|2024-10-31 14:00:20|130321|130211|130316|130196|130326|130211|130301|130186|0
1730383230000|2024-10-31 14:00:30|130321|130201|130321|130206|130321|130211|130311|130201|0
1730383240000|2024-10-31 14:00:40|130331|130201|130351|130236|130351|130236|130321|130201|0
1730383250000|2024-10-31 14:00:50|130346|130231|130371|130256|130381|130266|130346|130231|0
1730383260000|2024-10-31 14:01:00|130366|130251|130361|130246|130371|130256|130331|130216|0
1730383270000|2024-10-31 14:01:10|130356|130251|130356|130241|130376|130261|130346|130236|0
1730383280000|2024-10-31 14:01:20|130351|130236|130371|130256|130371|130261|130351|130236|0
1730383290000|2024-10-31 14:01:30|130366|130261|130366|130256|130371|130261|130361|130246|0
1730383300000|2024-10-31 14:01:40|130361|130251|130376|130261|130381|130266|130361|130246|0
1730383310000|2024-10-31 14:01:50|130371|130256|130376|130261|130381|130266|130366|130251|0
1730383320000|2024-10-31 14:02:00|130371|130251|130381|130271|130381|130271|130366|130251|0
1730383330000|2024-10-31 14:02:10|130391|130276|130371|130261|130401|130291|130371|130261|0
1730383340000|2024-10-31 14:02:20|130366|130256|130326|130211|130366|130256|130321|130211|0
1730383350000|2024-10-31 14:02:30|130331|130216|130336|130221|130341|130226|130321|130206|0
1730383360000|2024-10-31 14:02:40|130341|130226|130346|130231|130356|130246|130341|130226|0
1730383370000|2024-10-31 14:02:50|130341|130236|130396|130281|130396|130281|130341|130226|0
1730383380000|2024-10-31 14:03:00|130391|130286|130396|130281|130396|130286|130391|130276|0
1730383390000|2024-10-31 14:03:10|130391|130286|130406|130291|130406|130296|130391|130281|0
1730383400000|2024-10-31 14:03:20|130401|130296|130401|130286|130401|130296|130386|130271|0
1730383410000|2024-10-31 14:03:30|130406|130291|130391|130276|130406|130296|130386|130276|0
1730383420000|2024-10-31 14:03:40|130386|130281|130326|130216|130386|130281|130326|130216|0
1730383430000|2024-10-31 14:03:50|130321|130211|130316|130201|130326|130216|130296|130186|0
1730383440000|2024-10-31 14:04:00|130311|130196|130321|130206|130326|130211|130311|130196|0
1730383450000|2024-10-31 14:04:10|130326|130211|130351|130236|130351|130236|130311|130201|0
1730383460000|2024-10-31 14:04:20|130346|130231|130341|130226|130366|130251|130326|130216|0
1730383470000|2024-10-31 14:04:30|130336|130221|130341|130231|130351|130236|130336|130221|0
1730383480000|2024-10-31 14:04:40|130346|130226|130346|130231|130351|130236|130341|130226|0
1730383490000|2024-10-31 14:04:50|130341|130236|130376|130261|130376|130261|130331|130216|0
1730383500000|2024-10-31 14:05:00|130371|130256|130406|130296|130416|130296|130361|130246|0
1730383510000|2024-10-31 14:05:10|130401|130291|130391|130271|130406|130296|130381|130271|0
1730383520000|2024-10-31 14:05:20|130386|130276|130396|130286|130406|130291|130386|130271|0
1730383530000|2024-10-31 14:05:30|130401|130281|130396|130291|130416|130301|130396|130281|0
1730383540000|2024-10-31 14:05:40|130401|130276|130386|130266|130401|130276|130361|130246|0
1730383550000|2024-10-31 14:05:50|130381|130271|130386|130276|130391|130276|130371|130261|0
1730383560000|2024-10-31 14:06:00|130381|130271|130411|130296|130411|130296|130376|130261|0
1730383570000|2024-10-31 14:06:10|130416|130301|130431|130316|130431|130316|130411|130296|0
1730383580000|2024-10-31 14:06:20|130426|130321|130426|130311|130441|130326|130416|130306|0
1730383590000|2024-10-31 14:06:30|130436|130316|130426|130311|130436|130321|130411|130296|0
1730383600000|2024-10-31 14:06:40|130421|130306|130401|130286|130421|130306|130401|130286|0
1730383610000|2024-10-31 14:06:50|130406|130291|130401|130286|130406|130291|130391|130276|0
1730383620000|2024-10-31 14:07:00|130406|130291|130431|130316|130436|130321|130391|130276|0
1730383630000|2024-10-31 14:07:10|130426|130321|130406|130301|130441|130321|130406|130301|0
1730383640000|2024-10-31 14:07:20|130416|130296|130421|130311|130431|130316|130411|130296|0
1730383650000|2024-10-31 14:07:30|130426|130306|130426|130311|130441|130326|130421|130306|0
1730383660000|2024-10-31 14:07:40|130421|130306|130441|130326|130446|130331|130416|130301|0
1730383670000|2024-10-31 14:07:50|130466|130321|130446|130331|130471|130356|130446|130321|0
1730383680000|2024-10-31 14:08:00|130451|130326|130446|130331|130451|130336|130426|130311|0
1730383690000|2024-10-31 14:08:10|130441|130326|130481|130366|130491|130381|130441|130326|0
1730383700000|2024-10-31 14:08:20|130476|130371|130476|130361|130481|130371|130466|130351|0
1730383710000|2024-10-31 14:08:30|130471|130356|130446|130331|130471|130356|130441|130331|0
1730383720000|2024-10-31 14:08:40|130451|130336|130471|130361|130471|130361|130446|130331|0
1730383730000|2024-10-31 14:08:50|130481|130366|130486|130371|130491|130381|130481|130366|0
1730383740000|2024-10-31 14:09:00|130491|130376|130481|130366|130491|130381|130476|130361|0
1730383750000|2024-10-31 14:09:10|130486|130371|130486|130371|130491|130381|130481|130366|0
1730383760000|2024-10-31 14:09:20|130491|130376|130501|130381|130511|130401|130486|130371|0
1730383770000|2024-10-31 14:09:30|130496|130386|130521|130411|130521|130411|130496|130381|0
1730383780000|2024-10-31 14:09:40|130516|130406|130541|130426|130546|130431|130516|130401|0
1730383790000|2024-10-31 14:09:50|130536|130416|130526|130411|130546|130431|130526|130411|0
1730383800000|2024-10-31 14:10:00|130521|130416|130546|130431|130546|130431|130521|130416|0
1730383810000|2024-10-31 14:10:10|130541|130436|130536|130426|130546|130436|130536|130426|0
1730383820000|2024-10-31 14:10:20|130541|130431|130556|130446|130556|130446|130531|130421|0
1730383830000|2024-10-31 14:10:30|130551|130441|130566|130451|130576|130461|130551|130441|0
1730383840000|2024-10-31 14:10:40|130571|130456|130526|130416|130571|130456|130526|130416|0
1730383850000|2024-10-31 14:10:50|130521|130406|130511|130401|130526|130411|130506|130391|0
1730383860000|2024-10-31 14:11:00|130516|130396|130561|130446|130561|130446|130511|130396|0
1730383870000|2024-10-31 14:11:10|130556|130451|130566|130451|130576|130461|130536|130421|0
1730383880000|2024-10-31 14:11:20|130556|130441|130561|130446|130571|130456|130556|130441|0
1730383890000|2024-10-31 14:11:30|130556|130451|130576|130461|130581|130466|130556|130441|0
1730383900000|2024-10-31 14:11:40|130571|130456|130581|130466|130586|130476|130571|130456|0
1730383910000|2024-10-31 14:11:50|130576|130461|130596|130481|130601|130486|130576|130461|0
1730383920000|2024-10-31 14:12:00|130601|130486|130616|130501|130616|130501|130591|130476|0
1730383930000|2024-10-31 14:12:10|130611|130496|130581|130466|130616|130501|130581|130466|0
1730383940000|2024-10-31 14:12:20|130576|130461|130531|130416|130581|130466|130521|130406|0
1730383950000|2024-10-31 14:12:30|130526|130421|130511|130401|130531|130421|130501|130386|0
1730383960000|2024-10-31 14:12:40|130516|130396|130501|130386|130526|130411|130501|130386|0
1730383970000|2024-10-31 14:12:50|130496|130381|130491|130371|130496|130386|130466|130351|0
1730383980000|2024-10-31 14:13:00|130486|130376|130486|130371|130501|130386|130481|130366|0
1730383990000|2024-10-31 14:13:10|130491|130376|130486|130371|130496|130381|130481|130371|0
1730384000000|2024-10-31 14:13:20|130496|130376|130531|130416|130536|130421|130496|130376|0
1730384010000|2024-10-31 14:13:30|130526|130411|130536|130421|130541|130426|130516|130401|0
1730384020000|2024-10-31 14:13:40|130531|130416|130536|130421|130536|130421|130516|130401|0
1730384030000|2024-10-31 14:13:50|130541|130426|130536|130426|130551|130436|130536|130421|0
1730384040000|2024-10-31 14:14:00|130541|130421|130511|130396|130541|130426|130506|130391|0
1730384050000|2024-10-31 14:14:10|130506|130401|130506|130396|130521|130406|130506|130396|0
1730384060000|2024-10-31 14:14:20|130511|130391|130506|130391|130516|130401|130501|130391|0
1730384070000|2024-10-31 14:14:30|130511|130396|130501|130381|130516|130396|130481|130366|0
1730384080000|2024-10-31 14:14:40|130496|130386|130481|130366|130501|130391|130481|130366|0
1730384090000|2024-10-31 14:14:50|130486|130371|130456|130341|130486|130371|130451|130341|0
1730384100000|2024-10-31 14:15:00|130451|130346|130481|130366|130481|130366|130451|130346|0
1730384110000|2024-10-31 14:15:10|130491|130376|130486|130376|130506|130391|130486|130371|0
1730384120000|2024-10-31 14:15:20|130491|130386|130526|130411|130526|130411|130491|130381|0
1730384130000|2024-10-31 14:15:30|130521|130416|130556|130446|130556|130446|130511|130396|0
1730384140000|2024-10-31 14:15:40|130561|130451|130576|130461|130591|130476|130561|130451|0
1730384150000|2024-10-31 14:15:50|130571|130456|130566|130451|130576|130461|130561|130451|0
1730384160000|2024-10-31 14:16:00|130561|130441|130566|130451|130576|130461|130551|130441|0
1730384170000|2024-10-31 14:16:10|130561|130456|130566|130451|130581|130471|130561|130451|0
1730384180000|2024-10-31 14:16:20|130571|130456|130576|130461|130581|130471|130561|130446|0
1730384190000|2024-10-31 14:16:30|130566|130466|130556|130441|130566|130466|130541|130426|0
1730384200000|2024-10-31 14:16:40|130551|130436|130556|130441|130556|130446|130546|130431|0
1730384210000|2024-10-31 14:16:50|130551|130436|130581|130466|130586|130471|130551|130436|0
1730384220000|2024-10-31 14:17:00|130591|130471|130611|130496|130611|130496|130581|130471|0
1730384230000|2024-10-31 14:17:10|130616|130501|130626|130516|130636|130521|130611|130496|0
1730384240000|2024-10-31 14:17:20|130631|130511|130616|130501|130636|130521|130616|130501|0
1730384250000|2024-10-31 14:17:30|130621|130506|130636|130521|130641|130526|130621|130506|0
1730384260000|2024-10-31 14:17:40|130631|130516|130636|130526|130636|130526|130631|130516|0
1730384270000|2024-10-31 14:17:50|130651|130521|130681|130566|130691|130576|130651|130521|0
1730384280000|2024-10-31 14:18:00|130686|130571|130696|130581|130701|130586|130671|130556|0
1730384290000|2024-10-31 14:18:10|130691|130576|130691|130576|130691|130581|130681|130571|0
1730384300000|2024-10-31 14:18:20|130686|130571|130666|130551|130686|130571|130661|130546|0
1730384310000|2024-10-31 14:18:30|130671|130556|130651|130536|130671|130556|130651|130536|0
1730384320000|2024-10-31 14:18:40|130646|130521|130636|130516|130656|130546|130636|130516|0
1730384330000|2024-10-31 14:18:50|130641|130526|130651|130536|130656|130541|130621|130511|0
1730384340000|2024-10-31 14:19:00|130641|130531|130666|130551|130666|130551|130626|130516|0
1730384350000|2024-10-31 14:19:10|130671|130546|130651|130536|130671|130551|130641|130531|0
1730384360000|2024-10-31 14:19:20|130656|130541|130666|130551|130666|130551|130651|130541|0
1730384370000|2024-10-31 14:19:30|130671|130556|130696|130586|130696|130586|130671|130556|0
1730384380000|2024-10-31 14:19:40|130706|130591|130706|130586|130711|130596|130686|130571|0
1730384390000|2024-10-31 14:19:50|130701|130591|130711|130596|130711|130601|130696|130581|0
1730384400000|2024-10-31 14:20:00|130706|130591|130691|130576|130716|130606|130686|130571|0
1730384410000|2024-10-31 14:20:10|130686|130581|130676|130561|130686|130581|130666|130556|0
1730384420000|2024-10-31 14:20:20|130671|130556|130696|130581|130696|130581|130666|130556|0
1730384430000|2024-10-31 14:20:30|130706|130576|130701|130586|130716|130601|130701|130576|0
1730384440000|2024-10-31 14:20:40|130706|130591|130726|130611|130731|130616|130701|130586|0
1730384450000|2024-10-31 14:20:50|130731|130616|130721|130606|130746|130631|130716|130606|0
1730384460000|2024-10-31 14:21:00|130726|130611|130726|130611|130726|130616|130716|130606|0
1730384470000|2024-10-31 14:21:10|130721|130606|130711|130596|130726|130611|130706|130591|0
1730384480000|2024-10-31 14:21:20|130716|130601|130691|130576|130716|130606|130691|130576|0
1730384490000|2024-10-31 14:21:30|130696|130581|130691|130576|130701|130586|130681|130571|0
1730384500000|2024-10-31 14:21:40|130686|130571|130696|130581|130696|130586|130681|130571|0
1730384510000|2024-10-31 14:21:50|130686|130576|130676|130561|130691|130581|130671|130561|0
1730384520000|2024-10-31 14:22:00|130671|130546|130656|130541|130671|130546|130631|130516|0
1730384530000|2024-10-31 14:22:10|130661|130546|130636|130526|130661|130546|130636|130521|0
1730384540000|2024-10-31 14:22:20|130631|130521|130656|130541|130661|130551|130631|130516|0
1730384550000|2024-10-31 14:22:30|130661|130546|130656|130551|130666|130551|130656|130541|0
1730384560000|2024-10-31 14:22:40|130661|130541|130681|130566|130701|130586|130661|130541|0
1730384570000|2024-10-31 14:22:50|130676|130571|130706|130591|130706|130596|130676|130571|0
1730384580000|2024-10-31 14:23:00|130701|130586|130706|130591|130706|130596|130696|130586|0
1730384590000|2024-10-31 14:23:10|130701|130596|130701|130586|130716|130601|130701|130586|0
1730384600000|2024-10-31 14:23:20|130706|130591|130701|130586|130706|130591|130686|130571|0
1730384610000|2024-10-31 14:23:30|130696|130581|130701|130586|130711|130596|130696|130581|0
1730384620000|2024-10-31 14:23:40|130706|130591|130691|130581|130711|130601|130691|130581|0
1730384630000|2024-10-31 14:23:50|130696|130576|130691|130571|130701|130586|130686|130571|0
1730384640000|2024-10-31 14:24:00|130686|130566|130691|130581|130701|130586|130681|130566|0
1730384650000|2024-10-31 14:24:10|130686|130576|130671|130561|130691|130576|130666|130551|0
1730384660000|2024-10-31 14:24:20|130676|130551|130676|130561|130676|130561|130646|130531|0
1730384670000|2024-10-31 14:24:30|130671|130551|130656|130541|130681|130571|130651|130541|0
1730384680000|2024-10-31 14:24:40|130651|130536|130626|130516|130656|130536|130626|130516|0
1730384690000|2024-10-31 14:24:50|130616|130506|130621|130506|130626|130516|130616|130501|0
1730384700000|2024-10-31 14:25:00|130616|130511|130661|130546|130671|130556|130616|130511|0
1730384710000|2024-10-31 14:25:10|130656|130551|130656|130541|130691|130576|130656|130541|0
1730384720000|2024-10-31 14:25:20|130661|130546|130676|130561|130676|130561|130651|130541|0
1730384730000|2024-10-31 14:25:30|130671|130566|130661|130551|130681|130566|130661|130551|0
1730384740000|2024-10-31 14:25:40|130666|130546|130666|130551|130666|130551|130651|130541|0
1730384750000|2024-10-31 14:25:50|130671|130556|130661|130546|130676|130561|130656|130546|0
1730384760000|2024-10-31 14:26:00|130666|130551|130656|130541|130676|130561|130656|130541|0
1730384770000|2024-10-31 14:26:10|130651|130546|130676|130561|130676|130561|130651|130546|0
1730384780000|2024-10-31 14:26:20|130671|130566|130656|130541|130671|130566|130641|130526|0
1730384790000|2024-10-31 14:26:30|130651|130536|130641|130526|130651|130536|130641|130526|0
1730384800000|2024-10-31 14:26:40|130646|130531|130596|130486|130646|130531|130591|130481|0
1730384810000|2024-10-31 14:26:50|130591|130481|130586|130471|130591|130481|130581|130466|0
1730384820000|2024-10-31 14:27:00|130581|130476|130556|130451|130581|130476|130546|130431|0
1730384830000|2024-10-31 14:27:10|130566|130436|130546|130436|130566|130441|130536|130426|0
1730384840000|2024-10-31 14:27:20|130551|130441|130601|130486|130611|130496|130551|130441|0
1730384850000|2024-10-31 14:27:30|130596|130481|130561|130446|130596|130481|130561|130446|0
1730384860000|2024-10-31 14:27:40|130566|130451|130581|130466|130586|130471|130566|130451|0
1730384870000|2024-10-31 14:27:50|130576|130446|130566|130451|130576|130451|130561|130446|0
1730384880000|2024-10-31 14:28:00|130561|130456|130596|130481|130596|130486|130561|130456|0
1730384890000|2024-10-31 14:28:10|130601|130486|130591|130481|130606|130496|130591|130481|0
1730384900000|2024-10-31 14:28:20|130586|130471|130586|130471|130596|130481|130586|130466|0
1730384910000|2024-10-31 14:28:30|130591|130476|130596|130481|130601|130491|130586|130471|0
1730384920000|2024-10-31 14:28:40|130601|130486|130581|130466|130601|130486|130576|130466|0
1730384930000|2024-10-31 14:28:50|130586|130471|130561|130446|130586|130471|130556|130441|0
1730384940000|2024-10-31 14:29:00|130556|130451|130566|130456|130571|130456|130556|130446|0
1730384950000|2024-10-31 14:29:10|130571|130451|130551|130441|130571|130456|130531|130421|0
1730384960000|2024-10-31 14:29:20|130546|130436|130566|130451|130566|130456|130546|130431|0
1730384970000|2024-10-31 14:29:30|130561|130446|130571|130461|130576|130466|130556|130446|0
1730384980000|2024-10-31 14:29:40|130576|130466|130561|130451|130581|130471|130561|130451|0
1730384990000|2024-10-31 14:29:50|130556|130446|130571|130456|130581|130466|130551|130436|0
1730385000000|2024-10-31 14:30:00|130581|130466|130586|130471|130591|130481|130561|130451|0
1730385010000|2024-10-31 14:30:10|130581|130476|130601|130491|130601|130491|130581|130476|0
1730385020000|2024-10-31 14:30:20|130596|130486|130586|130476|130636|130521|130586|130476|0
1730385030000|2024-10-31 14:30:30|130576|130471|130576|130461|130586|130471|130561|130451|0
1730385040000|2024-10-31 14:30:40|130586|130466|130561|130446|130586|130471|130551|130441|0
1730385050000|2024-10-31 14:30:50|130556|130441|130541|130426|130556|130441|130526|130411|0
1730385060000|2024-10-31 14:31:00|130536|130431|130531|130416|130541|130431|130531|130416|0
1730385070000|2024-10-31 14:31:10|130526|130421|130511|130396|130531|130421|130506|130391|0
1730385080000|2024-10-31 14:31:20|130521|130401|130596|130481|130596|130486|130521|130396|0
1730385090000|2024-10-31 14:31:30|130636|130486|130631|130526|130646|130531|130621|130481|0
1730385100000|2024-10-31 14:31:40|130636|130521|130591|130476|130636|130526|130591|130476|0
1730385110000|2024-10-31 14:31:50|130596|130481|130586|130471|130596|130486|130586|130471|0
1730385120000|2024-10-31 14:32:00|130591|130476|130641|130531|130651|130536|130586|130471|0
1730385130000|2024-10-31 14:32:10|130636|130526|130636|130526|130646|130536|130631|130516|0
1730385140000|2024-10-31 14:32:20|130631|130521|130626|130511|130631|130521|130621|130511|0
1730385150000|2024-10-31 14:32:30|130621|130506|130601|130486|130621|130511|130601|130486|0
1730385160000|2024-10-31 14:32:40|130606|130491|130611|130496|130611|130501|130596|130481|0
1730385170000|2024-10-31 14:32:50|130616|130501|130616|130501|130621|130506|130606|130491|0
1730385180000|2024-10-31 14:33:00|130611|130496|130611|130496|130616|130506|130596|130486|0
1730385190000|2024-10-31 14:33:10|130616|130501|130611|130496|130626|130511|130606|130491|0
1730385200000|2024-10-31 14:33:20|130616|130501|130631|130516|130641|130531|130616|130501|0
1730385210000|2024-10-31 14:33:30|130626|130511|130596|130476|130626|130516|130591|130476|0
1730385220000|2024-10-31 14:33:40|130606|130486|130591|130476|130611|130496|130591|130476|0
1730385230000|2024-10-31 14:33:50|130596|130481|130596|130486|130601|130486|130571|130461|0
1730385240000|2024-10-31 14:34:00|130601|130481|130566|130456|130601|130481|130566|130456|0
1730385250000|2024-10-31 14:34:10|130561|130451|130571|130456|130571|130456|130556|130446|0
1730385260000|2024-10-31 14:34:20|130566|130451|130551|130441|130571|130451|130551|130436|0
1730385270000|2024-10-31 14:34:30|130546|130436|130541|130431|130556|130441|130541|130426|0
1730385280000|2024-10-31 14:34:40|130536|130426|130556|130441|130556|130441|130536|130426|0
1730385290000|2024-10-31 14:34:50|130551|130446|130566|130461|130581|130466|130551|130441|0
1730385300000|2024-10-31 14:35:00|130571|130451|130571|130456|130586|130471|130566|130451|0
1730385310000|2024-10-31 14:35:10|130566|130451|130586|130476|130586|130476|130561|130446|0
1730385320000|2024-10-31 14:35:20|130591|130481|130581|130476|130606|130486|130581|130471|0
1730385330000|2024-10-31 14:35:30|130591|130471|130581|130471|130591|130476|130581|130471|0
1730385340000|2024-10-31 14:35:40|130576|130461|130561|130446|130576|130461|130551|130441|0
1730385350000|2024-10-31 14:35:50|130556|130441|130551|130431|130556|130446|130551|130431|0
1730385360000|2024-10-31 14:36:00|130546|130436|130556|130441|130561|130451|130546|130431|0
1730385370000|2024-10-31 14:36:10|130561|130446|130576|130461|130576|130466|130556|130441|0
1730385380000|2024-10-31 14:36:20|130571|130466|130576|130461|130576|130466|130566|130451|0
1730385390000|2024-10-31 14:36:30|130571|130466|130571|130456|130576|130466|130566|130451|0
1730385400000|2024-10-31 14:36:40|130576|130461|130571|130456|130576|130461|130571|130456|0
1730385410000|2024-10-31 14:36:50|130566|130451|130526|130411|130566|130451|130521|130411|0
1730385420000|2024-10-31 14:37:00|130521|130406|130541|130426|130546|130431|130521|130406|0
1730385430000|2024-10-31 14:37:10|130536|130421|130541|130426|130546|130431|130531|130421|0
1730385440000|2024-10-31 14:37:20|130536|130421|130536|130421|130541|130431|130536|130421|0
1730385450000|2024-10-31 14:37:30|130541|130426|130551|130436|130556|130446|130541|130426|0
1730385460000|2024-10-31 14:37:40|130546|130431|130511|130406|130546|130431|130511|130406|0
1730385470000|2024-10-31 14:37:50|130506|130396|130491|130376|130511|130396|130491|130376|0
1730385480000|2024-10-31 14:38:00|130486|130371|130506|130391|130506|130396|130486|130371|0
1730385490000|2024-10-31 14:38:10|130501|130386|130476|130366|130501|130391|130476|130366|0
1730385500000|2024-10-31 14:38:20|130471|130356|130461|130346|130471|130361|130461|130346|0
1730385510000|2024-10-31 14:38:30|130456|130351|130456|130346|130466|130351|130456|130346|0
1730385520000|2024-10-31 14:38:40|130436|130321|130421|130306|130441|130326|130416|130306|0
1730385530000|2024-10-31 14:38:50|130411|130311|130441|130326|130441|130326|130406|130296|0
1730385540000|2024-10-31 14:39:00|130436|130321|130426|130311|130436|130326|130411|130301|0
1730385550000|2024-10-31 14:39:10|130431|130316|130431|130316|130436|130321|130421|130311|0
1730385560000|2024-10-31 14:39:20|130436|130321|130446|130331|130446|130331|130421|130311|0
1730385570000|2024-10-31 14:39:30|130441|130336|130446|130331|130446|130336|130441|130326|0
1730385580000|2024-10-31 14:39:40|130441|130326|130446|130331|130446|130331|130441|130326|0
1730385590000|2024-10-31 14:39:50|130441|130336|130436|130321|130441|130336|130421|130311|0
1730385600000|2024-10-31 14:40:00|130431|130316|130426|130311|130436|130321|130421|130306|0
1730385610000|2024-10-31 14:40:10|130431|130316|130441|130326|130441|130331|130431|130311|0
1730385620000|2024-10-31 14:40:20|130446|130331|130486|130371|130491|130381|130446|130331|0
1730385630000|2024-10-31 14:40:30|130481|130376|130466|130351|130491|130381|130461|130351|0
1730385640000|2024-10-31 14:40:40|130461|130346|130431|130316|130461|130346|130431|130316|0
1730385650000|2024-10-31 14:40:50|130426|130311|130431|130316|130441|130326|130426|130311|0
1730385660000|2024-10-31 14:41:00|130436|130321|130431|130316|130441|130331|130421|130306|0
1730385670000|2024-10-31 14:41:10|130436|130321|130431|130321|130441|130326|130426|130311|0
1730385680000|2024-10-31 14:41:20|130436|130326|130431|130321|130436|130326|130431|130321|0
1730385690000|2024-10-31 14:41:30|130436|130326|130426|130311|130441|130331|130421|130311|0
1730385700000|2024-10-31 14:41:40|130421|130316|130426|130311|130426|130316|130416|130306|0
1730385710000|2024-10-31 14:41:50|130421|130306|130451|130336|130451|130336|130421|130306|0
1730385720000|2024-10-31 14:42:00|130446|130331|130436|130321|130446|130331|130411|130301|0
1730385730000|2024-10-31 14:42:10|130431|130316|130421|130306|130431|130316|130421|130306|0
1730385740000|2024-10-31 14:42:20|130426|130311|130451|130336|130451|130341|130426|130311|0
1730385750000|2024-10-31 14:42:30|130446|130331|130451|130336|130456|130336|130441|130326|0
1730385760000|2024-10-31 14:42:40|130456|130341|130436|130321|130456|130341|130436|130321|0
1730385770000|2024-10-31 14:42:50|130431|130316|130436|130321|130441|130326|130431|130316|0
1730385780000|2024-10-31 14:43:00|130431|130326|130431|130316|130436|130326|130426|130316|0
1730385790000|2024-10-31 14:43:10|130436|130311|130401|130291|130436|130311|130401|130286|0
1730385800000|2024-10-31 14:43:20|130396|130286|130396|130286|130411|130301|130396|130286|0
1730385810000|2024-10-31 14:43:30|130401|130291|130411|130296|130411|130296|130401|130291|0
1730385820000|2024-10-31 14:43:40|130421|130301|130426|130311|130441|130326|130421|130301|0
1730385830000|2024-10-31 14:43:50|130431|130316|130406|130291|130441|130331|130406|130291|0
1730385840000|2024-10-31 14:44:00|130411|130296|130426|130311|130426|130311|130406|130291|0
1730385850000|2024-10-31 14:44:10|130421|130306|130426|130311|130431|130316|130411|130301|0
1730385860000|2024-10-31 14:44:20|130421|130306|130406|130291|130421|130306|130406|130291|0
1730385870000|2024-10-31 14:44:30|130411|130296|130411|130296|130421|130306|130411|130291|0
1730385880000|2024-10-31 14:44:40|130416|130301|130411|130296|130416|130301|130406|130291|0
1730385890000|2024-10-31 14:44:50|130406|130291|130416|130306|130426|130306|130406|130291|0
1730385900000|2024-10-31 14:45:00|130421|130311|130431|130316|130436|130326|130421|130311|0
1730385910000|2024-10-31 14:45:10|130436|130311|130446|130331|130446|130331|130431|130311|0
1730385920000|2024-10-31 14:45:20|130441|130326|130461|130346|130471|130356|130436|130326|0
1730385930000|2024-10-31 14:45:30|130456|130331|130406|130291|130456|130331|130406|130291|0
1730385940000|2024-10-31 14:45:40|130401|130286|130421|130306|130421|130311|130396|130286|0
1730385950000|2024-10-31 14:45:50|130416|130301|130436|130321|130436|130326|130416|130301|0
1730385960000|2024-10-31 14:46:00|130446|130326|130451|130336|130456|130346|130441|130326|0
1730385970000|2024-10-31 14:46:10|130446|130331|130436|130321|130451|130341|130431|130321|0
1730385980000|2024-10-31 14:46:20|130431|130326|130431|130321|130436|130326|130416|130301|0
1730385990000|2024-10-31 14:46:30|130436|130326|130456|130341|130456|130341|130436|130326|0
1730386000000|2024-10-31 14:46:40|130451|130336|130446|130331|130451|130336|130441|130326|0
1730386010000|2024-10-31 14:46:50|130441|130326|130446|130331|130446|130331|130431|130316|0
1730386020000|2024-10-31 14:47:00|130441|130326|130441|130326|130446|130331|130431|130316|0
1730386030000|2024-10-31 14:47:10|130436|130321|130406|130291|130436|130321|130401|130291|0
1730386040000|2024-10-31 14:47:20|130401|130296|130386|130276|130411|130301|130386|130271|0
1730386050000|2024-10-31 14:47:30|130396|130281|130391|130276|130401|130286|130391|130276|0
1730386060000|2024-10-31 14:47:40|130386|130261|130356|130236|130386|130261|130346|130226|0
1730386070000|2024-10-31 14:47:50|130351|130241|130366|130251|130366|130256|130346|130236|0
1730386080000|2024-10-31 14:48:00|130361|130246|130366|130256|130366|130256|130351|130236|0
1730386090000|2024-10-31 14:48:10|130371|130251|130371|130251|130381|130271|130361|130251|0
1730386100000|2024-10-31 14:48:20|130366|130246|130356|130241|130376|130261|130346|130236|0
1730386110000|2024-10-31 14:48:30|130351|130231|130361|130251|130371|130256|130346|130231|0
1730386120000|2024-10-31 14:48:40|130356|130246|130356|130241|130361|130246|130351|130241|0
1730386130000|2024-10-31 14:48:50|130351|130236|130356|130241|130356|130246|130346|130231|0
1730386140000|2024-10-31 14:49:00|130361|130246|130371|130256|130371|130261|130341|130226|0
1730386150000|2024-10-31 14:49:10|130366|130246|130371|130256|130376|130261|130356|130246|0
1730386160000|2024-10-31 14:49:20|130376|130251|130386|130271|130386|130276|130376|130251|0
1730386170000|2024-10-31 14:49:30|130381|130266|130366|130256|130391|130281|130366|130256|0
1730386180000|2024-10-31 14:49:40|130371|130251|130356|130241|130371|130261|130356|130241|0
1730386190000|2024-10-31 14:49:50|130346|130236|130361|130251|130386|130271|130346|130236|0
1730386200000|2024-10-31 14:50:00|130356|130246|130361|130246|130366|130251|130356|130241|0
1730386210000|2024-10-31 14:50:10|130381|130266|130391|130281|130391|130281|130381|130266|0
1730386220000|2024-10-31 14:50:20|130396|130286|130381|130266|130401|130291|130381|130266|0
1730386230000|2024-10-31 14:50:30|130386|130271|130361|130246|130386|130271|130351|130236|0
1730386240000|2024-10-31 14:50:40|130356|130251|130341|130226|130356|130251|130331|130216|0
1730386250000|2024-10-31 14:50:50|130346|130231|130331|130216|130346|130236|130326|130216|0
1730386260000|2024-10-31 14:51:00|130336|130221|130341|130231|130341|130231|130331|130216|0
1730386270000|2024-10-31 14:51:10|130346|130226|130356|130241|130361|130246|130341|130226|0
1730386280000|2024-10-31 14:51:20|130351|130246|130336|130221|130351|130246|130336|130221|0
1730386290000|2024-10-31 14:51:30|130341|130226|130341|130226|130341|130231|130336|130221|0
1730386300000|2024-10-31 14:51:40|130336|130216|130336|130221|130341|130226|130331|130216|0
1730386310000|2024-10-31 14:51:50|130331|130216|130316|130206|130331|130216|130311|130201|0
1730386320000|2024-10-31 14:52:00|130326|130211|130321|130206|130331|130216|130311|130196|0
1730386330000|2024-10-31 14:52:10|130316|130211|130311|130201|130316|130211|130311|130201|0
1730386340000|2024-10-31 14:52:20|130306|130196|130311|130196|130316|130201|130296|130181|0
1730386350000|2024-10-31 14:52:30|130306|130191|130301|130186|130311|130196|130301|130186|0
1730386360000|2024-10-31 14:52:40|130306|130191|130316|130201|130316|130201|130306|130191|0
1730386370000|2024-10-31 14:52:50|130321|130206|130331|130216|130331|130216|130316|130206|0
1730386380000|2024-10-31 14:53:00|130336|130211|130316|130201|130336|130211|130301|130191|0
1730386390000|2024-10-31 14:53:10|130311|130206|130311|130196|130316|130206|130311|130196|0
1730386400000|2024-10-31 14:53:20|130306|130186|130291|130176|130306|130186|130291|130176|0
1730386410000|2024-10-31 14:53:30|130296|130181|130296|130181|130311|130196|130296|130181|0
1730386420000|2024-10-31 14:53:40|130291|130176|130271|130156|130296|130176|130271|130156|0
1730386430000|2024-10-31 14:53:50|130276|130161|130276|130161|130276|130166|130266|130156|0
1730386440000|2024-10-31 14:54:00|130271|130156|130266|130151|130276|130166|130261|130146|0
1730386450000|2024-10-31 14:54:10|130261|130146|130231|130121|130261|130146|130231|130116|0
1730386460000|2024-10-31 14:54:20|130241|130126|130236|130126|130241|130131|130231|130116|0
1730386470000|2024-10-31 14:54:30|130241|130131|130271|130161|130271|130161|130241|130131|0
1730386480000|2024-10-31 14:54:40|130276|130151|130286|130181|130291|130181|130266|130151|0
1730386490000|2024-10-31 14:54:50|130296|130186|130306|130196|130311|130201|130296|130181|0
1730386500000|2024-10-31 14:55:00|130311|130201|130306|130196|130311|130201|130296|130186|0
1730386510000|2024-10-31 14:55:10|130311|130191|130316|130201|130326|130211|130311|130191|0
1730386520000|2024-10-31 14:55:20|130321|130206|130331|130216|130336|130221|130321|130206|0
1730386530000|2024-10-31 14:55:30|130326|130221|130341|130226|130341|130226|130326|130211|0
1730386540000|2024-10-31 14:55:40|130346|130231|130316|130201|130346|130231|130316|130201|0
1730386550000|2024-10-31 14:55:50|130321|130206|130326|130211|130326|130216|130296|130186|0
1730386560000|2024-10-31 14:56:00|130331|130216|130301|130186|130331|130221|130301|130186|0
1730386570000|2024-10-31 14:56:10|130311|130191|130331|130216|130336|130221|130311|130191|0
1730386580000|2024-10-31 14:56:20|130326|130206|130326|130211|130341|130231|130311|130201|0
1730386590000|2024-10-31 14:56:30|130321|130216|130336|130226|130346|130231|130321|130211|0
1730386600000|2024-10-31 14:56:40|130346|130231|130346|130231|130356|130241|130346|130231|0
1730386610000|2024-10-31 14:56:50|130341|130236|130346|130231|130361|130246|130341|130226|0
1730386620000|2024-10-31 14:57:00|130341|130236|130321|130206|130351|130236|130321|130206|0
1730386630000|2024-10-31 14:57:10|130316|130201|130286|130171|130316|130201|130286|130171|0
1730386640000|2024-10-31 14:57:20|130281|130166|130301|130181|130306|130191|130276|130161|0
1730386650000|2024-10-31 14:57:30|130296|130186|130291|130176|130301|130186|130286|130171|0
1730386660000|2024-10-31 14:57:40|130296|130181|130286|130176|130296|130186|130286|130171|0
1730386670000|2024-10-31 14:57:50|130281|130171|130276|130161|130291|130176|130276|130161|0
1730386680000|2024-10-31 14:58:00|130271|130156|130276|130161|130281|130171|130266|130151|0
1730386690000|2024-10-31 14:58:10|130281|130166|130271|130156|130286|130171|130271|130156|0
1730386700000|2024-10-31 14:58:20|130266|130161|130266|130151|130276|130161|130261|130146|0
1730386710000|2024-10-31 14:58:30|130261|130146|130246|130131|130266|130146|130241|130131|0
1730386720000|2024-10-31 14:58:40|130241|130126|130231|130121|130246|130126|130226|130111|0
1730386730000|2024-10-31 14:58:50|130226|130116|130231|130121|130236|130121|130226|130111|0
1730386740000|2024-10-31 14:59:00|130226|130101|130201|130081|130231|130106|130196|130081|0
1730386750000|2024-10-31 14:59:10|130196|130086|130186|130076|130201|130086|130181|130071|0
1730386760000|2024-10-31 14:59:20|130191|130071|130186|130076|130191|130076|130181|130071|0
1730386770000|2024-10-31 14:59:30|130181|130071|130181|130071|130186|130076|130166|130056|0
1730386780000|2024-10-31 14:59:40|130186|130076|130191|130076|130201|130086|130181|130066|0
1730386790000|2024-10-31 14:59:50|130186|130081|130196|130081|130206|130091|130186|130076|0
1730386800000|2024-10-31 15:00:00|130186|130071|130206|130091|130211|130101|130181|130066|0
1730386810000|2024-10-31 15:00:10|130201|130086|130206|130096|130216|130101|130196|130081|0
1730386820000|2024-10-31 15:00:20|130201|130091|130206|130096|130206|130096|130186|130076|0
1730386830000|2024-10-31 15:00:30|130196|130091|130201|130086|130216|130106|130186|130076|0
1730386840000|2024-10-31 15:00:40|130206|130091|130211|130096|130211|130096|130196|130081|0
1730386850000|2024-10-31 15:00:50|130206|130101|130191|130081|130211|130101|130171|130056|0
1730386860000|2024-10-31 15:01:00|130201|130086|130171|130056|130201|130086|130171|130056|0
1730386870000|2024-10-31 15:01:10|130166|130061|130156|130046|130171|130061|130156|130041|0
1730386880000|2024-10-31 15:01:20|130161|130041|130066|129956|130161|130041|130066|129956|0
1730386890000|2024-10-31 15:01:30|130061|129951|130071|129956|130076|129966|130056|129941|0
1730386900000|2024-10-31 15:01:40|130066|129961|130056|129941|130076|129961|130056|129941|0
1730386910000|2024-10-31 15:01:50|130046|129946|130041|129926|130046|129946|130021|129906|0
1730386920000|2024-10-31 15:02:00|130036|129931|130051|129936|130066|129946|130036|129931|0
1730386930000|2024-10-31 15:02:10|130056|129941|130051|129936|130066|129951|130051|129936|0
1730386940000|2024-10-31 15:02:20|130046|129931|130021|129906|130046|129941|130016|129906|0
1730386950000|2024-10-31 15:02:30|130016|129896|130026|129911|130026|129911|130006|129891|0
1730386960000|2024-10-31 15:02:40|130031|129916|130021|129906|130031|129916|130021|129906|0
1730386970000|2024-10-31 15:02:50|130016|129911|130036|129921|130036|129921|130016|129906|0
1730386980000|2024-10-31 15:03:00|130041|129926|130036|129921|130056|129946|130031|129921|0
1730386990000|2024-10-31 15:03:10|130031|129916|130036|129921|130051|129936|130026|129916|0
1730387000000|2024-10-31 15:03:20|130031|129926|130046|129931|130051|129946|130031|129921|0
1730387010000|2024-10-31 15:03:30|130041|129936|130021|129911|130046|129936|130011|129896|0
1730387020000|2024-10-31 15:03:40|130016|129906|130016|129901|130021|129911|130011|129891|0
1730387030000|2024-10-31 15:03:50|130011|129896|130001|129891|130011|129901|129986|129876|0
1730387040000|2024-10-31 15:04:00|130006|129886|130011|129896|130011|129896|130001|129886|0
1730387050000|2024-10-31 15:04:10|130006|129901|129996|129886|130006|129901|129991|129876|0
1730387060000|2024-10-31 15:04:20|130001|129881|130006|129896|130006|129896|129991|129881|0
1730387070000|2024-10-31 15:04:30|130011|129891|130011|129901|130021|129911|130001|129886|0
1730387080000|2024-10-31 15:04:40|130016|129906|130016|129901|130021|129911|130011|129896|0
1730387090000|2024-10-31 15:04:50|130021|129906|130021|129901|130026|129911|130016|129901|0
1730387100000|2024-10-31 15:05:00|130026|129906|130046|129931|130046|129931|130016|129901|0
1730387110000|2024-10-31 15:05:10|130051|129936|130026|129911|130051|129941|130026|129906|0
1730387120000|2024-10-31 15:05:20|130021|129916|130021|129906|130026|129916|130021|129906|0
1730387130000|2024-10-31 15:05:30|130016|129896|130041|129931|130041|129931|130011|129896|0
1730387140000|2024-10-31 15:05:40|130036|129926|130041|129926|130041|129931|130036|129921|0
1730387150000|2024-10-31 15:05:50|130051|129931|130031|129916|130051|129936|130031|129916|0
1730387160000|2024-10-31 15:06:00|130026|129921|130066|129956|130066|129956|130026|129921|0
1730387170000|2024-10-31 15:06:10|130076|129961|130091|129976|130091|129976|130076|129961|0
1730387180000|2024-10-31 15:06:20|130096|129981|130076|129961|130101|129986|130076|129961|0
1730387190000|2024-10-31 15:06:30|130081|129966|130086|129971|130086|129971|130076|129961|0
1730387200000|2024-10-31 15:06:40|130096|129976|130086|129971|130096|129981|130086|129971|0
1730387210000|2024-10-31 15:06:50|130081|129976|130086|129981|130096|129981|130081|129971|0
1730387220000|2024-10-31 15:07:00|130091|129986|130161|130046|130161|130046|130091|129986|0
1730387230000|2024-10-31 15:07:10|130156|130056|130191|130076|130191|130081|130156|130056|0
1730387240000|2024-10-31 15:07:20|130186|130081|130191|130081|130191|130081|130181|130066|0
1730387250000|2024-10-31 15:07:30|130186|130076|130196|130081|130196|130091|130186|130076|0
1730387260000|2024-10-31 15:07:40|130201|130086|130196|130086|130206|130091|130191|130081|0
1730387270000|2024-10-31 15:07:50|130201|130091|130221|130106|130221|130111|130201|130091|0
1730387280000|2024-10-31 15:08:00|130216|130101|130201|130086|130226|130111|130201|130086|0
1730387290000|2024-10-31 15:08:10|130206|130091|130181|130066|130206|130091|130181|130066|0
1730387300000|2024-10-31 15:08:20|130176|130061|130146|130031|130176|130061|130141|130031|0
1730387310000|2024-10-31 15:08:30|130151|130036|130151|130036|130156|130041|130146|130031|0
1730387320000|2024-10-31 15:08:40|130146|130041|130176|130061|130176|130066|130146|130036|0
1730387330000|2024-10-31 15:08:50|130186|130066|130176|130061|130196|130086|130171|130056|0
1730387340000|2024-10-31 15:09:00|130171|130066|130196|130086|130196|130086|130171|130066|0
1730387350000|2024-10-31 15:09:10|130191|130081|130181|130066|130191|130081|130181|130066|0
1730387360000|2024-10-31 15:09:20|130186|130071|130136|130026|130186|130071|130136|130026|0
1730387370000|2024-10-31 15:09:30|130141|130021|130151|130036|130166|130056|130141|130021|0
1730387380000|2024-10-31 15:09:40|130146|130041|130151|130036|130156|130046|130146|130031|0
1730387390000|2024-10-31 15:09:50|130146|130031|130161|130046|130161|130046|130146|130031|0
1730387400000|2024-10-31 15:10:00|130156|130051|130186|130071|130186|130071|130136|130021|0
1730387410000|2024-10-31 15:10:10|130191|130076|130196|130086|130196|130086|130181|130071|0
1730387420000|2024-10-31 15:10:20|130191|130081|130191|130081|130196|130086|130191|130076|0
1730387430000|2024-10-31 15:10:30|130186|130076|130171|130056|130191|130081|130171|130056|0
1730387440000|2024-10-31 15:10:40|130166|130051|130146|130036|130166|130056|130146|130036|0
1730387450000|2024-10-31 15:10:50|130151|130041|130181|130071|130181|130071|130151|130041|0
1730387460000|2024-10-31 15:11:00|130176|130066|130176|130061|130186|130071|130171|130061|0
1730387470000|2024-10-31 15:11:10|130171|130056|130186|130076|130186|130081|130171|130056|0
1730387480000|2024-10-31 15:11:20|130196|130081|130231|130116|130231|130116|130186|130071|0
1730387490000|2024-10-31 15:11:30|130236|130121|130236|130121|130241|130131|130226|130111|0
1730387500000|2024-10-31 15:11:40|130231|130116|130246|130131|130251|130141|130231|130116|0
1730387510000|2024-10-31 15:11:50|130241|130126|130256|130141|130261|130146|130236|130121|0
1730387520000|2024-10-31 15:12:00|130251|130136|130266|130156|130281|130166|130246|130136|0
1730387530000|2024-10-31 15:12:10|130261|130151|130266|130156|130266|130156|130261|130146|0
1730387540000|2024-10-31 15:12:20|130261|130151|130246|130136|130276|130161|130246|130136|0
1730387550000|2024-10-31 15:12:30|130251|130141|130286|130171|130296|130186|130246|130136|0
1730387560000|2024-10-31 15:12:40|130291|130176|130266|130151|130291|130176|130266|130146|0
1730387570000|2024-10-31 15:12:50|130261|130146|130241|130126|130266|130151|130241|130126|0
1730387580000|2024-10-31 15:13:00|130246|130131|130221|130106|130246|130131|130221|130106|0
1730387590000|2024-10-31 15:13:10|130216|130101|130206|130096|130221|130106|130206|130096|0
1730387600000|2024-10-31 15:13:20|130201|130091|130216|130101|130216|130106|130201|130091|0
1730387610000|2024-10-31 15:13:30|130211|130096|130206|130091|130221|130106|130206|130091|0
1730387620000|2024-10-31 15:13:40|130211|130096|130226|130111|130231|130121|130211|130096|0
1730387630000|2024-10-31 15:13:50|130216|130106|130211|130096|130216|130106|130206|130091|0
1730387640000|2024-10-31 15:14:00|130206|130091|130221|130111|130236|130126|130206|130091|0
1730387650000|2024-10-31 15:14:10|130216|130106|130221|130106|130221|130106|130206|130086|0
1730387660000|2024-10-31 15:14:20|130216|130101|130211|130096|130231|130121|130206|130096|0
1730387670000|2024-10-31 15:14:30|130206|130086|130196|130081|130206|130091|130191|130081|0
1730387680000|2024-10-31 15:14:40|130191|130076|130206|130091|130206|130091|130186|130076|0
1730387690000|2024-10-31 15:14:50|130201|130081|130191|130076|130201|130081|130186|130076|0
1730387700000|2024-10-31 15:15:00|130186|130066|130201|130091|130206|130091|130176|130061|0
1730387710000|2024-10-31 15:15:10|130211|130096|130206|130096|130211|130101|130201|130091|0
1730387720000|2024-10-31 15:15:20|130211|130101|130211|130096|130221|130111|130201|130091|0
1730387730000|2024-10-31 15:15:30|130206|130101|130206|130091|130206|130101|130201|130086|0
1730387740000|2024-10-31 15:15:40|130211|130096|130231|130121|130231|130121|130206|130096|0
1730387750000|2024-10-31 15:15:50|130236|130126|130256|130141|130256|130146|130236|130121|0
1730387760000|2024-10-31 15:16:00|130261|130146|130266|130151|130271|130151|130246|130131|0
1730387770000|2024-10-31 15:16:10|130261|130146|130266|130156|130266|130156|130251|130141|0
1730387780000|2024-10-31 15:16:20|130271|130151|130266|130151|130271|130156|130256|130141|0
1730387790000|2024-10-31 15:16:30|130261|130146|130276|130161|130281|130166|130261|130146|0
1730387800000|2024-10-31 15:16:40|130271|130156|130256|130141|130271|130161|130251|130136|0
1730387810000|2024-10-31 15:16:50|130251|130136|130251|130141|130256|130141|130236|130121|0
1730387820000|2024-10-31 15:17:00|130256|130146|130251|130136|130261|130146|130251|130136|0
1730387830000|2024-10-31 15:17:10|130256|130141|130266|130151|130266|130151|130256|130141|0
1730387840000|2024-10-31 15:17:20|130261|130156|130261|130146|130266|130156|130256|130141|0
1730387850000|2024-10-31 15:17:30|130256|130141|130236|130121|130256|130141|130231|130121|0
1730387860000|2024-10-31 15:17:40|130241|130126|130246|130131|130246|130131|130241|130121|0
1730387870000|2024-10-31 15:17:50|130251|130136|130246|130131|130251|130141|130246|130131|0
1730387880000|2024-10-31 15:18:00|130261|130136|130256|130146|130261|130146|130241|130131|0
1730387890000|2024-10-31 15:18:10|130251|130141|130256|130141|130261|130146|130246|130131|0
1730387900000|2024-10-31 15:18:20|130261|130146|130276|130161|130276|130166|130261|130146|0
1730387910000|2024-10-31 15:18:30|130271|130156|130286|130171|130286|130171|130261|130151|0
1730387920000|2024-10-31 15:18:40|130281|130166|130271|130156|130281|130166|130266|130156|0
1730387930000|2024-10-31 15:18:50|130266|130161|130286|130176|130291|130176|130266|130161|0
1730387940000|2024-10-31 15:19:00|130291|130186|130281|130166|130301|130186|130276|130166|0
1730387950000|2024-10-31 15:19:10|130276|130171|130291|130176|130296|130181|130276|130171|0
1730387960000|2024-10-31 15:19:20|130286|130171|130281|130166|130291|130176|130276|130166|0
1730387970000|2024-10-31 15:19:30|130276|130156|130271|130156|130281|130156|130271|130156|0
1730387980000|2024-10-31 15:19:40|130266|130151|130251|130136|130271|130156|130251|130136|0
1730387990000|2024-10-31 15:19:50|130246|130126|130236|130121|130246|130126|130231|130116|0
1730388000000|2024-10-31 15:20:00|130231|130116|130266|130156|130266|130156|130221|130106|0
1730388010000|2024-10-31 15:20:10|130271|130161|130296|130181|130301|130186|130271|130156|0
1730388020000|2024-10-31 15:20:20|130301|130186|130301|130186|130301|130191|130291|130176|0
1730388030000|2024-10-31 15:20:30|130306|130191|130316|130201|130316|130201|130301|130186|0
1730388040000|2024-10-31 15:20:40|130321|130206|130311|130201|130321|130211|130311|130201|0
1730388050000|2024-10-31 15:20:50|130316|130206|130311|130201|130321|130211|130311|130196|0
1730388060000|2024-10-31 15:21:00|130316|130196|130311|130196|130321|130206|130306|130191|0
1730388070000|2024-10-31 15:21:10|130306|130191|130301|130196|130316|130206|130301|130191|0
1730388080000|2024-10-31 15:21:20|130311|130191|130306|130191|130311|130196|130301|130186|0
1730388090000|2024-10-31 15:21:30|130311|130196|130311|130196|130316|130201|130306|130191|0
1730388100000|2024-10-31 15:21:40|130306|130201|130316|130201|130321|130206|130306|130191|0
1730388110000|2024-10-31 15:21:50|130311|130206|130326|130211|130326|130211|130311|130201|0
1730388120000|2024-10-31 15:22:00|130321|130206|130316|130206|130326|130211|130316|130201|0
1730388130000|2024-10-31 15:22:10|130311|130201|130316|130206|130316|130206|130311|130201|0
1730388140000|2024-10-31 15:22:20|130321|130211|130316|130206|130326|130216|130316|130206|0
1730388150000|2024-10-31 15:22:30|130311|130191|130311|130196|130316|130206|130306|130191|0
1730388160000|2024-10-31 15:22:40|130306|130191|130316|130201|130316|130206|130306|130191|0
1730388170000|2024-10-31 15:22:50|130311|130196|130311|130196|130316|130201|130306|130196|0
1730388180000|2024-10-31 15:23:00|130306|130191|130316|130206|130321|130206|130301|130186|0
1730388190000|2024-10-31 15:23:10|130321|130211|130301|130186|130326|130211|130291|130181|0
1730388200000|2024-10-31 15:23:20|130306|130191|130306|130191|130306|130191|130296|130186|0
1730388210000|2024-10-31 15:23:30|130311|130196|130311|130196|130321|130201|130311|130196|0
1730388220000|2024-10-31 15:23:40|130316|130201|130341|130226|130341|130231|130311|130196|0
1730388230000|2024-10-31 15:23:50|130346|130231|130341|130226|130346|130236|130336|130221|0
1730388240000|2024-10-31 15:24:00|130336|130231|130341|130226|130341|130231|130336|130221|0
1730388250000|2024-10-31 15:24:10|130336|130231|130336|130221|130346|130236|130336|130221|0
1730388260000|2024-10-31 15:24:20|130331|130226|130341|130226|130346|130236|130331|130226|0
1730388270000|2024-10-31 15:24:30|130336|130221|130336|130221|130346|130221|130331|130221|0
1730388280000|2024-10-31 15:24:40|130331|130211|130311|130196|130331|130211|130311|130196|0
1730388290000|2024-10-31 15:24:50|130306|130201|130301|130186|130311|130201|130301|130186|0
1730388300000|2024-10-31 15:25:00|130296|130176|130286|130171|130296|130176|130281|130171|0
1730388310000|2024-10-31 15:25:10|130281|130176|130281|130166|130281|130176|130276|130161|0
1730388320000|2024-10-31 15:25:20|130276|130171|130271|130156|130281|130171|130266|130156|0
1730388330000|2024-10-31 15:25:30|130276|130161|130266|130156|130276|130161|130266|130156|0
1730388340000|2024-10-31 15:25:40|130261|130146|130286|130171|130291|130176|130261|130146|0
1730388350000|2024-10-31 15:25:50|130291|130176|130281|130166|130296|130181|130281|130166|0
1730388360000|2024-10-31 15:26:00|130276|130171|130271|130151|130281|130171|130256|130146|0
1730388370000|2024-10-31 15:26:10|130266|130156|130256|130141|130271|130156|130251|130141|0
1730388380000|2024-10-31 15:26:20|130251|130146|130241|130126|130261|130146|130236|130126|0
1730388390000|2024-10-31 15:26:30|130236|130111|130231|130116|130241|130116|130221|130106|0
1730388400000|2024-10-31 15:26:40|130226|130121|130241|130126|130241|130126|130226|130111|0
1730388410000|2024-10-31 15:26:50|130236|130121|130226|130116|130241|130126|130226|130116|0
1730388420000|2024-10-31 15:27:00|130231|130111|130201|130091|130231|130111|130201|130091|0
1730388430000|2024-10-31 15:27:10|130196|130081|130201|130081|130206|130086|130196|130081|0
1730388440000|2024-10-31 15:27:20|130196|130086|130201|130091|130211|130101|130191|130086|0
1730388450000|2024-10-31 15:27:30|130206|130096|130196|130086|130211|130096|130196|130086|0
1730388460000|2024-10-31 15:27:40|130201|130081|130206|130096|130211|130096|130196|130081|0
1730388470000|2024-10-31 15:27:50|130211|130091|130201|130091|130211|130091|130196|130086|0
1730388480000|2024-10-31 15:28:00|130206|130086|130211|130096|130211|130101|130191|130081|0
1730388490000|2024-10-31 15:28:10|130206|130091|130201|130091|130216|130106|130201|130091|0
1730388500000|2024-10-31 15:28:20|130196|130081|130196|130081|130201|130086|130186|130076|0
1730388510000|2024-10-31 15:28:30|130191|130086|130196|130081|130196|130086|130186|130076|0
1730388520000|2024-10-31 15:28:40|130191|130076|130191|130076|130196|130081|130186|130071|0
1730388530000|2024-10-31 15:28:50|130181|130066|130166|130051|130181|130071|130161|130051|0
1730388540000|2024-10-31 15:29:00|130161|130046|130141|130026|130161|130046|130136|130026|0
1730388550000|2024-10-31 15:29:10|130136|130031|130176|130056|130176|130061|130136|130031|0
1730388560000|2024-10-31 15:29:20|130166|130051|130166|130051|130171|130056|130161|130051|0
1730388570000|2024-10-31 15:29:30|130171|130056|130151|130036|130171|130056|130146|130036|0
1730388580000|2024-10-31 15:29:40|130146|130041|130161|130046|130161|130051|130146|130041|0
1730388590000|2024-10-31 15:29:50|130156|130041|130161|130056|130166|130056|130156|130041|0
1730388600000|2024-10-31 15:30:00|130151|130046|130176|130066|130176|130066|130151|130036|0
1730388610000|2024-10-31 15:30:10|130171|130071|130181|130066|130191|130081|130171|130066|0
1730388620000|2024-10-31 15:30:20|130176|130061|130171|130061|130181|130066|130171|130061|0
1730388630000|2024-10-31 15:30:30|130166|130056|130151|130036|130166|130056|130141|130031|0
1730388640000|2024-10-31 15:30:40|130146|130031|130161|130046|130161|130046|130136|130026|0
1730388650000|2024-10-31 15:30:50|130156|130041|130146|130036|130161|130041|130136|130026|0
1730388660000|2024-10-31 15:31:00|130151|130041|130166|130051|130166|130051|130146|130031|0
1730388670000|2024-10-31 15:31:10|130161|130046|130166|130051|130166|130051|130156|130041|0
1730388680000|2024-10-31 15:31:20|130171|130056|130166|130051|130171|130056|130156|130046|0
1730388690000|2024-10-31 15:31:30|130161|130056|130171|130056|130171|130061|130161|130051|0
1730388700000|2024-10-31 15:31:40|130166|130051|130166|130051|130181|130066|130166|130051|0
1730388710000|2024-10-31 15:31:50|130176|130056|130171|130051|130186|130071|130166|130051|0
1730388720000|2024-10-31 15:32:00|130181|130056|130176|130066|130186|130071|130166|130056|0
1730388730000|2024-10-31 15:32:10|130171|130061|130181|130066|130181|130071|130171|130056|0
1730388740000|2024-10-31 15:32:20|130176|130061|130186|130071|130191|130076|130176|130061|0
1730388750000|2024-10-31 15:32:30|130191|130076|130196|130081|130196|130081|130181|130066|0
1730388760000|2024-10-31 15:32:40|130201|130076|130176|130061|130201|130086|130171|130056|0
1730388770000|2024-10-31 15:32:50|130171|130056|130171|130061|130176|130061|130171|130056|0
1730388780000|2024-10-31 15:33:00|130176|130066|130181|130066|130181|130066|130166|130056|0
1730388790000|2024-10-31 15:33:10|130176|130071|130166|130051|130176|130071|130161|130051|0
1730388800000|2024-10-31 15:33:20|130171|130056|130176|130061|130176|130066|130166|130056|0
1730388810000|2024-10-31 15:33:30||130066||130066||130066||130061|0
1730388820000|2024-10-31 15:33:40||130061||130066||130071||130061|0
1730388830000|2024-10-31 15:33:50|130181|130061|130221|130106|130226|130111|130176|130061|0
1730388840000|2024-10-31 15:34:00|130226|130111|130221|130106|130226|130116|130221|130106|0
1730388850000|2024-10-31 15:34:10|130226|130111|130226|130111|130226|130116|130226|130111|0
1730388860000|2024-10-31 15:34:20|130221|130106|130211|130101|130221|130106|130211|130101|0
1730388870000|2024-10-31 15:34:30|130216|130106|130226|130116|130231|130116|130211|130106|0
1730388880000|2024-10-31 15:34:40|130231|130121|130221|130106|130236|130121|130216|130101|0
1730388890000|2024-10-31 15:34:50|130226|130111|130211|130096|130231|130116|130211|130096|0
1730388900000|2024-10-31 15:35:00|130206|130091|130206|130091|130216|130106|130201|130091|0
1730388910000|2024-10-31 15:35:10|130201|130096|130216|130106|130216|130106|130201|130091|0
1730388920000|2024-10-31 15:35:20|130221|130111|130211|130096|130226|130116|130211|130096|0
1730388930000|2024-10-31 15:35:30|130206|130091|130206|130091|130216|130101|130201|130091|0
1730388940000|2024-10-31 15:35:40|130201|130096|130211|130096|130211|130096|130201|130096|0
1730388950000|2024-10-31 15:35:50|130216|130101|130231|130116|130236|130121|130211|130101|0
1730388960000|2024-10-31 15:36:00|130226|130111|130231|130116|130231|130116|130221|130106|0
1730388970000|2024-10-31 15:36:10|130236|130121|130226|130111|130241|130131|130226|130111|0
1730388980000|2024-10-31 15:36:20|130231|130116|130221|130106|130231|130116|130216|130106|0
1730388990000|2024-10-31 15:36:30|130216|130111|130241|130131|130241|130131|130216|130111|0
1730389000000|2024-10-31 15:36:40|130246|130121|130226|130111|130246|130121|130226|130111|0
1730389010000|2024-10-31 15:36:50|130221|130106|130201|130091|130221|130106|130201|130091|0
1730389020000|2024-10-31 15:37:00|130196|130086|130201|130086|130201|130091|130191|130076|0
1730389030000|2024-10-31 15:37:10|130196|130091|130186|130076|130196|130091|130186|130076|0
1730389040000|2024-10-31 15:37:20|130181|130071|130191|130081|130191|130081|130181|130066|0
1730389050000|2024-10-31 15:37:30|130196|130086|130206|130091|130211|130096|130196|130081|0
1730389060000|2024-10-31 15:37:40|130201|130086|130211|130096|130211|130101|130201|130086|0
1730389070000|2024-10-31 15:37:50|130216|130101|130226|130111|130226|130111|130216|130096|0
1730389080000|2024-10-31 15:38:00|130231|130116|130231|130116|130231|130116|130226|130111|0
1730389090000|2024-10-31 15:38:10|130226|130121|130236|130121|130241|130126|130226|130111|0
1730389100000|2024-10-31 15:38:20|130231|130116|130236|130121|130236|130121|130231|130116|0
1730389110000|2024-10-31 15:38:30|130241|130131|130226|130111|130241|130131|130221|130106|0
1730389120000|2024-10-31 15:38:40|130221|130106|130221|130106|130221|130106|130221|130106|0
1730389130000|2024-10-31 15:38:50|130216|130101|130221|130111|130236|130121|130211|130101|0
1730389140000|2024-10-31 15:39:00|130216|130101|130221|130111|130226|130111|130211|130101|0
1730389150000|2024-10-31 15:39:10|130226|130106|130226|130111|130226|130116|130216|130106|0
1730389160000|2024-10-31 15:39:20|130216|130101|130216|130106|130226|130116|130216|130101|0
1730389170000|2024-10-31 15:39:30|130221|130101|130201|130086|130221|130106|130201|130086|0
1730389180000|2024-10-31 15:39:40|130206|130091|130181|130071|130206|130091|130181|130071|0
1730389190000|2024-10-31 15:39:50|130176|130066|130176|130061|130176|130066|130166|130056|0
1730389200000|2024-10-31 15:40:00|130166|130056|130151|130036|130166|130056|130146|130036|0
1730389210000|2024-10-31 15:40:10|130156|130041|130156|130046|130166|130051|130156|130041|0
1730389220000|2024-10-31 15:40:20|130161|130051|130141|130031|130161|130051|130131|130016|0
1730389230000|2024-10-31 15:40:30|130146|130036|130136|130021|130151|130036|130136|130021|0
1730389240000|2024-10-31 15:40:40|130131|130016|130111|129996|130136|130021|130111|129996|0
1730389250000|2024-10-31 15:40:50|130116|129991|130116|130006|130126|130011|130111|129991|0
1730389260000|2024-10-31 15:41:00|130121|130001|130121|130006|130126|130016|130111|130001|0
1730389270000|2024-10-31 15:41:10|130126|130011|130121|130011|130126|130016|130121|130006|0
1730389280000|2024-10-31 15:41:20|130126|130006|130121|130006|130126|130016|130121|130006|0
1730389290000|2024-10-31 15:41:30|130126|130011|130136|130021|130136|130021|130121|130011|0
1730389300000|2024-10-31 15:41:40|130131|130026|130131|130016|130136|130026|130121|130006|0
1730389310000|2024-10-31 15:41:50|130136|130021|130126|130016|130136|130026|130126|130016|0
1730389320000|2024-10-31 15:42:00|130121|130011|130106|130001|130126|130016|130106|129991|0
1730389330000|2024-10-31 15:42:10|130111|129996|130111|130001|130111|130001|130106|129996|0
1730389340000|2024-10-31 15:42:20|130116|130006|130106|129996|130121|130006|130106|129996|0
1730389350000|2024-10-31 15:42:30|130111|130001|130106|129996|130116|130006|130101|129996|0
1730389360000|2024-10-31 15:42:40|130101|129991|130106|129996|130116|130001|130101|129991|0
1730389370000|2024-10-31 15:42:50|130111|130001|130111|130001|130116|130006|130106|129996|0
1730389380000|2024-10-31 15:43:00|130106|129996|130106|129996|130111|130001|130106|129996|0
1730389390000|2024-10-31 15:43:10|130101|129991|130096|129986|130106|129996|130096|129986|0
1730389400000|2024-10-31 15:43:20|130101|129991|130086|129971|130101|129991|130086|129971|0
1730389410000|2024-10-31 15:43:30|130091|129976|130096|129986|130096|129986|130086|129971|0
1730389420000|2024-10-31 15:43:40||129991||129991||129991||129986|0
1730389430000|2024-10-31 15:43:50|130106|129986|130106|129991|130106|129996|130106|129986|0
1730389440000|2024-10-31 15:44:00|130116|129996|130086|129971|130116|130006|130086|129971|0
1730389450000|2024-10-31 15:44:10|130091|129976|130101|129991|130101|129991|130091|129976|0
1730389460000|2024-10-31 15:44:20|130106|129996|130116|130006|130116|130011|130101|129986|0
1730389470000|2024-10-31 15:44:30|130121|130011|130116|130001|130131|130016|130116|130001|0
1730389480000|2024-10-31 15:44:40|130111|130006|130111|129996|130116|130006|130106|129996|0
1730389490000|2024-10-31 15:44:50|130106|130001|130111|130001|130116|130001|130101|129986|0
1730389500000|2024-10-31 15:45:00|130106|129996|130106|129991|130111|130001|130096|129981|0
1730389510000|2024-10-31 15:45:10|130111|129996|130116|129996|130116|130006|130111|129991|0
1730389520000|2024-10-31 15:45:20|130111|130001|130121|130006|130121|130011|130106|129996|0
1730389530000|2024-10-31 15:45:30|130126|130011|130126|130011|130126|130016|130126|130011|0
1730389540000|2024-10-31 15:45:40|130116|130001|130091|129981|130116|130001|130091|129981|0
1730389550000|2024-10-31 15:45:50|130096|129986|130101|129991|130101|129991|130096|129981|0
1730389560000|2024-10-31 15:46:00|130096|129986|130106|129991|130111|129996|130096|129986|0
1730389570000|2024-10-31 15:46:10|130101|129996|130091|129981|130106|129996|130091|129981|0
1730389580000|2024-10-31 15:46:20|130096|129976|130101|129986|130101|129986|130086|129976|0
1730389590000|2024-10-31 15:46:30|130096|129991|130091|129976|130101|129991|130091|129976|0
1730389600000|2024-10-31 15:46:40|130086|129981|130096|129981|130101|129986|130086|129981|0
1730389610000|2024-10-31 15:46:50|130091|129976|130081|129966|130091|129976|130076|129961|0
1730389620000|2024-10-31 15:47:00|130076|129961|130071|129956|130081|129966|130066|129956|0
1730389630000|2024-10-31 15:47:10|130066|129961|130061|129951|130071|129961|130061|129946|0
1730389640000|2024-10-31 15:47:20|130066|129946|130076|129961|130076|129961|130061|129941|0
1730389650000|2024-10-31 15:47:30|130081|129966|130071|129956|130081|129966|130071|129956|0
1730389660000|2024-10-31 15:47:40|130066|129946|130071|129956|130076|129966|130061|129946|0
1730389670000|2024-10-31 15:47:50|130066|129951|130071|129956|130071|129956|130051|129941|0
1730389680000|2024-10-31 15:48:00|130066|129951|130076|129961|130076|129961|130066|129951|0
1730389690000|2024-10-31 15:48:10||129966||129971||129971||129961|0
1730389700000|2024-10-31 15:48:20|130086|129966|130101|129986|130101|129986|130081|129966|0
1730389710000|2024-10-31 15:48:30|130096|129981|130106|129991|130106|129991|130091|129976|0
1730389720000|2024-10-31 15:48:40|130101|129986|130086|129971|130101|129986|130086|129971|0
1730389730000|2024-10-31 15:48:50|130091|129976|130091|129981|130091|129981|130091|129971|0
1730389740000|2024-10-31 15:49:00|130096|129986|130086|129971|130096|129986|130081|129966|0
1730389750000|2024-10-31 15:49:10|130091|129976|130086|129971|130091|129976|130086|129971|0
1730389760000|2024-10-31 15:49:20|130081|129966|130076|129961|130086|129971|130071|129956|0
1730389770000|2024-10-31 15:49:30|130071|129956|130051|129936|130076|129956|130041|129931|0
1730389780000|2024-10-31 15:49:40|130056|129941|130061|129946|130061|129946|130056|129936|0
1730389790000|2024-10-31 15:49:50|130066|129951|130066|129951|130066|129951|130066|129946|0
1730389800000|2024-10-31 15:50:00|130061|129946|130036|129931|130066|129951|130036|129931|0
1730389810000|2024-10-31 15:50:10|130041|129936|130056|129941|130056|129941|130041|129931|0
1730389820000|2024-10-31 15:50:20|130061|129946|130056|129941|130066|129951|130051|129941|0
1730389830000|2024-10-31 15:50:30|130051|129936|130066|129951|130071|129956|130051|129936|0
1730389840000|2024-10-31 15:50:40|130071|129956|130081|129966|130081|129971|130071|129956|0
1730389850000|2024-10-31 15:50:50|130076|129961|130061|129946|130076|129961|130056|129946|0
1730389860000|2024-10-31 15:51:00|130066|129951|130066|129951|130076|129961|130061|129951|0
1730389870000|2024-10-31 15:51:10|130061|129946|130056|129941|130066|129956|130046|129936|0
1730389880000|2024-10-31 15:51:20|130051|129946|130031|129916|130056|129946|130031|129916|0
1730389890000|2024-10-31 15:51:30|130036|129921|130061|129946|130061|129946|130036|129921|0
1730389900000|2024-10-31 15:51:40|130056|129941|130036|129921|130061|129946|130031|129916|0
1730389910000|2024-10-31 15:51:50|130031|129926|130041|129931|130051|129936|130031|129921|0
1730389920000|2024-10-31 15:52:00|130036|129926|130026|129916|130036|129926|130016|129906|0
1730389930000|2024-10-31 15:52:10|130031|129921|130021|129906|130031|129921|130016|129906|0
1730389940000|2024-10-31 15:52:20|130026|129911|130026|129911|130031|129921|130021|129906|0
1730389950000|2024-10-31 15:52:30|130031|129916|130036|129926|130036|129926|130026|129911|0
1730389960000|2024-10-31 15:52:40|130031|129931|130036|129921|130036|129931|130031|129916|0
1730389970000|2024-10-31 15:52:50|130031|129926|130036|129926|130036|129926|130026|129916|0
1730389980000|2024-10-31 15:53:00|130041|129921|130041|129931|130046|129936|130036|129921|0
1730389990000|2024-10-31 15:53:10|130046|129926|130031|129916|130046|129931|130026|129911|0
1730390000000|2024-10-31 15:53:20|130036|129921|130036|129921|130036|129926|130031|129916|0
1730390010000|2024-10-31 15:53:30||129926||129921||129931||129921|0
1730390020000|2024-10-31 15:53:40|130031|129926|130041|129931|130046|129931|130031|129916|0
1730390030000|2024-10-31 15:53:50|130036|129926|130036|129921|130036|129931|130031|129921|0
1730390040000|2024-10-31 15:54:00|130041|129926|130021|129911|130041|129926|130021|129911|0
1730390050000|2024-10-31 15:54:10|130026|129906|130026|129911|130026|129916|130016|129906|0
1730390060000|2024-10-31 15:54:20|130021|129916|130021|129911|130026|129921|130021|129906|0
1730390070000|2024-10-31 15:54:30|130016|129901|130016|129901|130021|129901|130006|129896|0
1730390080000|2024-10-31 15:54:40||129906||129906||129906||129901|0
1730390090000|2024-10-31 15:54:50|130021|129901|130026|129911|130026|129916|130016|129901|0
1730390100000|2024-10-31 15:55:00|130021|129916|130026|129911|130026|129916|130016|129906|0
1730390110000|2024-10-31 15:55:10|130031|129916|130046|129931|130046|129931|130026|129916|0
1730390120000|2024-10-31 15:55:20|130041|129926|130046|129931|130046|129931|130041|129926|0
1730390130000|2024-10-31 15:55:30|130051|129936|130066|129951|130071|129956|130051|129931|0
1730390140000|2024-10-31 15:55:40|130056|129946|130056|129941|130056|129946|130051|129936|0
1730390150000|2024-10-31 15:55:50|130061|129946|130056|129941|130061|129946|130056|129941|0
1730390160000|2024-10-31 15:56:00|130061|129946|130086|129971|130086|129971|130056|129941|0
1730390170000|2024-10-31 15:56:10|130081|129976|130086|129971|130086|129976|130081|129966|0
1730390180000|2024-10-31 15:56:20|130081|129976|130086|129971|130086|129976|130076|129966|0
1730390190000|2024-10-31 15:56:30|130081|129966|130076|129966|130086|129971|130076|129966|0
1730390200000|2024-10-31 15:56:40|130081|129971|130086|129966|130086|129976|130071|129956|0
1730390210000|2024-10-31 15:56:50|130076|129956|130066|129951|130076|129961|130066|129951|0
1730390220000|2024-10-31 15:57:00|130071|129956|130066|129951|130076|129956|130066|129951|0
1730390230000|2024-10-31 15:57:10|130071|129956|130071|129956|130071|129961|130066|129956|0
1730390240000|2024-10-31 15:57:20|130066|129951|130076|129961|130076|129966|130066|129951|0
1730390250000|2024-10-31 15:57:30|130071|129956|130076|129961|130076|129966|130066|129951|0
1730390260000|2024-10-31 15:57:40|130071|129956|130071|129956|130081|129966|130071|129951|0
1730390270000|2024-10-31 15:57:50|130066|129961|130081|129966|130081|129966|130066|129961|0
1730390280000|2024-10-31 15:58:00|130086|129971|130076|129961|130086|129971|130076|129961|0
1730390290000|2024-10-31 15:58:10|130081|129966|130076|129961|130081|129966|130071|129956|0
1730390300000|2024-10-31 15:58:20|130071|129966|130071|129961|130071|129966|130071|129956|0
1730390310000|2024-10-31 15:58:30|130066|129956|130076|129961|130076|129966|130066|129951|0
1730390320000|2024-10-31 15:58:40|130081|129966|130066|129951|130081|129966|130061|129951|0
1730390330000|2024-10-31 15:58:50|130061|129956|130071|129956|130071|129956|130056|129946|0
1730390340000|2024-10-31 15:59:00|130066|129951|130071|129956|130071|129961|130066|129951|0
1730390350000|2024-10-31 15:59:10|130076|129961|130071|129956|130076|129961|130071|129956|0
1730390360000|2024-10-31 15:59:20|130076|129961|130086|129971|130091|129976|130076|129961|0
1730390370000|2024-10-31 15:59:30|130081|129976|130086|129971|130086|129976|130076|129961|0
1730390380000|2024-10-31 15:59:40|130081|129966|130091|129976|130091|129981|130081|129966|0
1730390390000|2024-10-31 15:59:50|130086|129971|130081|129971|130091|129976|130081|129971|0
1730390400000|2024-10-31 16:00:00|130086|129976|130096|129981|130106|129996|130081|129976|0
1730390410000|2024-10-31 16:00:10|130101|129986|130096|129981|130101|129991|130091|129981|0
1730390420000|2024-10-31 16:00:20|130101|129986|130121|130006|130121|130006|130101|129986|0
1730390430000|2024-10-31 16:00:30|130126|130011|130126|130011|130131|130016|130121|130006|0
1730390440000|2024-10-31 16:00:40|130121|130016|130131|130016|130131|130021|130121|130016|0
1730390450000|2024-10-31 16:00:50|130126|130021|130136|130021|130136|130026|130126|130016|0
1730390460000|2024-10-31 16:01:00|130141|130026|130161|130046|130161|130046|130141|130021|0
1730390470000|2024-10-31 16:01:10|130156|130051|130156|130046|130166|130051|130156|130046|0
1730390480000|2024-10-31 16:01:20|130161|130051|130161|130051|130166|130051|130156|130041|0
1730390490000|2024-10-31 16:01:30|130166|130046|130156|130046|130166|130046|130156|130046|0
1730390500000|2024-10-31 16:01:40|130161|130051|130146|130036|130166|130051|130146|130036|0
1730390510000|2024-10-31 16:01:50|130151|130031|130151|130036|130151|130041|130146|130031|0
1730390520000|2024-10-31 16:02:00|130146|130051|130141|130031|130161|130051|130141|130031|0
1730390530000|2024-10-31 16:02:10|130146|130036|130151|130036|130156|130046|130141|130031|0
1730390540000|2024-10-31 16:02:20|130146|130041|130156|130041|130161|130051|130146|130041|0
1730390550000|2024-10-31 16:02:30|130151|130036|130146|130036|130151|130036|130146|130031|0
1730390560000|2024-10-31 16:02:40|130151|130041|130156|130041|130156|130041|130151|130036|0
1730390570000|2024-10-31 16:02:50|130151|130036|130136|130021|130151|130036|130136|130021|0
1730390580000|2024-10-31 16:03:00|130131|130016|130121|130011|130131|130021|130116|130001|0
1730390590000|2024-10-31 16:03:10|130126|130006|130121|130006|130131|130016|130121|130006|0
1730390600000|2024-10-31 16:03:20|130116|130001|130111|129996|130121|130006|130111|129996|0
1730390610000|2024-10-31 16:03:30|130116|130001|130101|129986|130116|130001|130101|129986|0
1730390620000|2024-10-31 16:03:40|130096|129976|130071|129956|130096|129981|130071|129956|0
1730390630000|2024-10-31 16:03:50|130066|129946|130066|129951|130071|129951|130061|129946|0
1730390640000|2024-10-31 16:04:00|130061|129956|130081|129966|130086|129966|130061|129956|0
1730390650000|2024-10-31 16:04:10|130086|129971|130091|129976|130091|129976|130086|129971|0
1730390660000|2024-10-31 16:04:20|130086|129981|130126|130016|130126|130016|130086|129981|0
1730390670000|2024-10-31 16:04:30|130131|130021|130136|130021|130141|130026|130131|130016|0
1730390680000|2024-10-31 16:04:40|130141|130026|130136|130021|130146|130036|130131|130021|0
1730390690000|2024-10-31 16:04:50|130141|130026|130116|130001|130146|130031|130116|130001|0
1730390700000|2024-10-31 16:05:00|130111|130006|130111|129996|130111|130006|130096|129981|0
1730390710000|2024-10-31 16:05:10|130116|130001|130131|130016|130131|130021|130111|129996|0
1730390720000|2024-10-31 16:05:20|130126|130011|130131|130016|130136|130021|130121|130006|0
1730390730000|2024-10-31 16:05:30|130136|130021|130136|130021|130146|130031|130136|130021|0
1730390740000|2024-10-31 16:05:40|130131|130011|130131|130016|130131|130021|130126|130011|0
1730390750000|2024-10-31 16:05:50|130126|130021|130101|129986|130131|130021|130101|129986|0
1730390760000|2024-10-31 16:06:00|130106|130001|130121|130006|130131|130016|130106|129996|0
1730390770000|2024-10-31 16:06:10|130126|130011|130156|130041|130156|130041|130126|130006|0
1730390780000|2024-10-31 16:06:20|130151|130036|130151|130031|130156|130036|130141|130031|0
1730390790000|2024-10-31 16:06:30|130156|130036|130146|130031|130156|130041|130146|130031|0
1730390800000|2024-10-31 16:06:40|130141|130016|130141|130026|130146|130031|130131|130016|0
1730390810000|2024-10-31 16:06:50|130146|130031|130141|130026|130146|130036|130141|130026|0
1730390820000|2024-10-31 16:07:00|130146|130031|130151|130036|130151|130041|130141|130026|0
1730390830000|2024-10-31 16:07:10|130156|130041|130146|130036|130156|130046|130146|130031|0
1730390840000|2024-10-31 16:07:20|130156|130041|130126|130011|130156|130041|130121|130006|0
1730390850000|2024-10-31 16:07:30|130121|130006|130121|130006|130126|130011|130116|130001|0
1730390860000|2024-10-31 16:07:40|130126|130011|130121|130006|130131|130016|130116|130006|0
1730390870000|2024-10-31 16:07:50|130116|130001|130121|130011|130126|130011|130116|130001|0
1730390880000|2024-10-31 16:08:00|130116|130006|130111|129996|130116|130006|130111|129996|0
1730390890000|2024-10-31 16:08:10|130116|130001|130121|130011|130121|130011|130116|130001|0
1730390900000|2024-10-31 16:08:20|130126|130006|130116|130001|130126|130011|130116|130001|0
1730390910000|2024-10-31 16:08:30|130111|129996|130101|129991|130111|129996|130091|129976|0
1730390920000|2024-10-31 16:08:40|130106|129996|130106|129991|130111|129996|130101|129991|0
1730390930000|2024-10-31 16:08:50|130111|129996|130111|129996|130116|130006|130106|129991|0
1730390940000|2024-10-31 16:09:00|130106|129991|130101|129986|130116|130001|130101|129986|0
1730390950000|2024-10-31 16:09:10|130106|129991|130106|129991|130106|129996|130091|129976|0
1730390960000|2024-10-31 16:09:20|130111|129996|130091|129976|130111|129996|130091|129976|0
1730390970000|2024-10-31 16:09:30|130086|129971|130101|129986|130101|129986|130086|129971|0
1730390980000|2024-10-31 16:09:40|130096|129991|130101|129986|130106|129991|130096|129986|0
1730390990000|2024-10-31 16:09:50|130096|129991|130101|129986|130106|129991|130096|129986|0
1730391000000|2024-10-31 16:10:00|130096|129981|130096|129981|130101|129986|130091|129976|0
1730391010000|2024-10-31 16:10:10|130091|129986|130086|129976|130101|129986|130086|129976|0
1730391020000|2024-10-31 16:10:20|130081|129971|130091|129976|130096|129981|130076|129966|0
1730391030000|2024-10-31 16:10:30|130086|129971|130091|129976|130091|129976|130081|129971|0
1730391040000|2024-10-31 16:10:40|130086|129971|130081|129966|130091|129976|130076|129961|0
1730391050000|2024-10-31 16:10:50|130076|129961|130081|129966|130081|129966|130061|129946|0
1730391060000|2024-10-31 16:11:00|130096|129971|130111|129996|130111|130001|130096|129971|0
1730391070000|2024-10-31 16:11:10|130106|130001|130111|129996|130116|130001|130106|129996|0
1730391080000|2024-10-31 16:11:20|130106|129991|130096|129981|130106|129991|130091|129981|0
1730391090000|2024-10-31 16:11:30|130101|129986|130116|130006|130116|130006|130096|129986|0
1730391100000|2024-10-31 16:11:40|130096|130001|130116|130001|130116|130006|130096|129986|0
1730391110000|2024-10-31 16:11:50|130111|130006|130126|130011|130126|130016|130111|130006|0
1730391120000|2024-10-31 16:12:00|130131|130016|130126|130011|130131|130021|130116|130006|0
1730391130000|2024-10-31 16:12:10|130121|130016|130131|130021|130136|130021|130121|130016|0
1730391140000|2024-10-31 16:12:20|130136|130026|130131|130016|130136|130026|130131|130016|0
1730391150000|2024-10-31 16:12:30|130136|130021|130131|130016|130146|130031|130131|130016|0
1730391160000|2024-10-31 16:12:40|130126|130011|130126|130011|130126|130016|130121|130006|0
1730391170000|2024-10-31 16:12:50|130121|130006|130111|129996|130126|130011|130111|129996|0
1730391180000|2024-10-31 16:13:00|130106|129986|130081|129971|130106|129986|130081|129966|0
1730391190000|2024-10-31 16:13:10|130086|129966|130076|129961|130086|129966|130076|129961|0
1730391200000|2024-10-31 16:13:20|130081|129966|130086|129971|130091|129976|130081|129961|0
1730391210000|2024-10-31 16:13:30|130081|129966|130076|129961|130086|129976|130076|129961|0
1730391220000|2024-10-31 16:13:40|130071|129966|130086|129976|130086|129976|130071|129961|0
1730391230000|2024-10-31 16:13:50|130091|129971|130101|129981|130101|129991|130091|129971|0
1730391240000|2024-10-31 16:14:00|130096|129976|130106|129991|130106|129991|130091|129976|0
1730391250000|2024-10-31 16:14:10|130101|129996|130101|129986|130101|129996|130096|129981|0
1730391260000|2024-10-31 16:14:20|130096|129991|130106|129996|130106|129996|130096|129981|0
1730391270000|2024-10-31 16:14:30|130101|129991|130101|129986|130106|129996|130096|129986|0
1730391280000|2024-10-31 16:14:40|130096|129981|130101|129986|130106|129991|130096|129981|0
1730391290000|2024-10-31 16:14:50|130106|129991|130101|129991|130106|129991|130096|129986|0
1730391300000|2024-10-31 16:15:00|130106|129986|130106|129991|130106|129996|130101|129986|0
1730391310000|2024-10-31 16:15:10|130101|129986|130116|130001|130116|130006|130101|129986|0
1730391320000|2024-10-31 16:15:20|130111|130006|130116|130001|130116|130006|130111|129996|0
1730391330000|2024-10-31 16:15:30||130006||130001||130006||130001|0
1730391340000|2024-10-31 16:15:40|130111|130006|130116|130006|130116|130006|130111|130001|0
1730391350000|2024-10-31 16:15:50|130111|130001|130116|130001|130116|130001|130111|129996|0
1730391360000|2024-10-31 16:16:00|130111|129996|130111|129996|130116|130006|130111|129996|0
1730391370000|2024-10-31 16:16:10|130106|130001|130116|129996|130116|130001|130101|129986|0
1730391380000|2024-10-31 16:16:20|130111|129991|130091|129976|130111|129996|130091|129976|0
1730391390000|2024-10-31 16:16:30|130086|129981|130106|129996|130106|129996|130086|129976|0
1730391400000|2024-10-31 16:16:40|130116|129991|130106|129991|130116|130006|130101|129986|0
1730391410000|2024-10-31 16:16:50|130101|129986|130056|129941|130101|129986|130056|129941|0
1730391420000|2024-10-31 16:17:00|130051|129946|130051|129936|130056|129946|130046|129936|0
1730391430000|2024-10-31 16:17:10|130056|129941|130056|129946|130056|129946|130051|129936|0
1730391440000|2024-10-31 16:17:20|130066|129951|130066|129951|130071|129956|130061|129946|0
1730391450000|2024-10-31 16:17:30|130071|129956|130071|129956|130076|129961|130061|129956|0
1730391460000|2024-10-31 16:17:40|130076|129961|130076|129961|130076|129966|130071|129956|0
1730391470000|2024-10-31 16:17:50|130071|129956|130076|129961|130076|129961|130071|129956|0
1730391480000|2024-10-31 16:18:00|130071|129966|130061|129946|130076|129966|130061|129946|0
1730391490000|2024-10-31 16:18:10|130056|129941|130036|129921|130061|129941|130036|129921|0
1730391500000|2024-10-31 16:18:20|130041|129926|130051|129936|130051|129941|130036|129921|0
1730391510000|2024-10-31 16:18:30|130046|129931|130046|129931|130056|129941|130041|129926|0
1730391520000|2024-10-31 16:18:40|130051|129936|130056|129941|130056|129946|130051|129936|0
1730391530000|2024-10-31 16:18:50|130051|129946|130061|129946|130061|129951|130051|129941|0
1730391540000|2024-10-31 16:19:00|130056|129951|130061|129946|130061|129951|130056|129941|0
1730391550000|2024-10-31 16:19:10|130056|129951|130066|129951|130066|129956|130051|129936|0
1730391560000|2024-10-31 16:19:20|130071|129956|130066|129951|130071|129956|130066|129951|0
1730391570000|2024-10-31 16:19:30|130071|129956|130071|129956|130076|129961|130066|129956|0
1730391580000|2024-10-31 16:19:40|130076|129961|130071|129961|130076|129961|130066|129956|0
1730391590000|2024-10-31 16:19:50|130076|129966|130081|129966|130081|129966|130071|129956|0
1730391600000|2024-10-31 16:20:00|130076|129971|130061|129946|130076|129971|130056|129946|0
1730391610000|2024-10-31 16:20:10|130056|129941|130071|129956|130071|129956|130056|129941|0
1730391620000|2024-10-31 16:20:20|130066|129961|130066|129951|130076|129966|130066|129951|0
1730391630000|2024-10-31 16:20:30|130071|129956|130071|129956|130076|129961|130066|129951|0
1730391640000|2024-10-31 16:20:40|130066|129961|130076|129961|130076|129961|130066|129956|0
1730391650000|2024-10-31 16:20:50|130081|129966|130086|129976|130086|129981|130081|129961|0
1730391660000|2024-10-31 16:21:00|130096|129981|130096|129981|130096|129986|130091|129981|0
1730391670000|2024-10-31 16:21:10|130091|129966|130086|129971|130091|129971|130081|129966|0
1730391680000|2024-10-31 16:21:20|130081|129966|130086|129971|130086|129971|130076|129966|0
1730391690000|2024-10-31 16:21:30|130091|129976|130086|129971|130091|129976|130081|129966|0
1730391700000|2024-10-31 16:21:40|130081|129976|130081|129966|130081|129976|130076|129966|0
1730391710000|2024-10-31 16:21:50|130086|129971|130076|129966|130086|129971|130076|129961|0
1730391720000|2024-10-31 16:22:00|130071|129961|130066|129956|130076|129961|130066|129956|0
1730391730000|2024-10-31 16:22:10|130061|129951|130056|129941|130066|129951|130051|129936|0
1730391740000|2024-10-31 16:22:20|130051|129946|130056|129941|130056|129946|130051|129941|0
1730391750000|2024-10-31 16:22:30|130051|129936|130071|129961|130071|129961|130051|129936|0
1730391760000|2024-10-31 16:22:40|130076|129966|130076|129956|130086|129971|130071|129956|0
1730391770000|2024-10-31 16:22:50|130066|129951|130056|129941|130066|129956|130046|129931|0
1730391780000|2024-10-31 16:23:00|130051|129946|130061|129946|130061|129946|130051|129941|0
1730391790000|2024-10-31 16:23:10|130056|129941|130051|129936|130056|129941|130046|129931|0
1730391800000|2024-10-31 16:23:20|130056|129941|130056|129941|130061|129946|130051|129936|0
1730391810000|2024-10-31 16:23:30|130051|129951|130061|129946|130061|129951|130051|129946|0
1730391820000|2024-10-31 16:23:40|130056|129951|130061|129946|130061|129951|130056|129946|0
1730391830000|2024-10-31 16:23:50|130056|129951|130061|129946|130066|129951|130056|129946|0
1730391840000|2024-10-31 16:24:00|130056|129941|130031|129921|130056|129941|130026|129916|0
1730391850000|2024-10-31 16:24:10|130036|129916|130031|129916|130036|129921|130026|129916|0
1730391860000|2024-10-31 16:24:20|130026|129911|130011|129896|130026|129911|130011|129896|0
1730391870000|2024-10-31 16:24:30|130016|129901|130016|129901|130021|129906|130016|129896|0
1730391880000|2024-10-31 16:24:40|130011|129896|130016|129901|130016|129901|130006|129896|0
1730391890000|2024-10-31 16:24:50|130021|129896|130021|129911|130021|129911|130016|129896|0
1730391900000|2024-10-31 16:25:00|130026|129906|130031|129916|130036|129926|130021|129906|0
1730391910000|2024-10-31 16:25:10|130026|129921|130026|129911|130031|129921|130026|129911|0
1730391920000|2024-10-31 16:25:20|130021|129916|130031|129921|130031|129921|130021|129906|0
1730391930000|2024-10-31 16:25:30|130026|129916|130026|129911|130031|129916|130026|129911|0
1730391940000|2024-10-31 16:25:40|130021|129916|130016|129906|130026|129916|130016|129901|0
1730391950000|2024-10-31 16:25:50|130021|129901|130021|129906|130021|129906|130011|129896|0
1730391960000|2024-10-31 16:26:00|130016|129911|130026|129906|130026|129916|130016|129901|0
1730391970000|2024-10-31 16:26:10|130021|129911|130001|129886|130026|129916|130001|129886|0
1730391980000|2024-10-31 16:26:20|129996|129891|129991|129876|129996|129891|129991|129876|0
1730391990000|2024-10-31 16:26:30|129996|129881|129996|129886|130001|129886|129996|129881|0
1730392000000|2024-10-31 16:26:40|130001|129891|130001|129886|130006|129896|129996|129886|0
1730392010000|2024-10-31 16:26:50|130006|129891|130001|129886|130006|129891|129996|129881|0
1730392020000|2024-10-31 16:27:00|129996|129881|130001|129886|130006|129891|129991|129881|0
1730392030000|2024-10-31 16:27:10|129996|129891|130006|129891|130006|129891|129996|129886|0
1730392040000|2024-10-31 16:27:20|130016|129886|130001|129886|130016|129901|130001|129886|0
1730392050000|2024-10-31 16:27:30|130006|129891|130011|129896|130011|129906|130006|129886|0
1730392060000|2024-10-31 16:27:40|130006|129891|130001|129891|130011|129901|130001|129891|0
1730392070000|2024-10-31 16:27:50|130006|129896|130011|129901|130011|129901|130006|129891|0
1730392080000|2024-10-31 16:28:00|130016|129896|130001|129886|130016|129906|129996|129886|0
1730392090000|2024-10-31 16:28:10|129996|129891|129996|129886|129996|129891|129991|129876|0
1730392100000|2024-10-31 16:28:20|130001|129891|130006|129896|130006|129896|130001|129891|0
1730392110000|2024-10-31 16:28:30|130016|129901|130021|129911|130021|129916|130016|129896|0
1730392120000|2024-10-31 16:28:40|130031|129916|130031|129921|130041|129926|130031|129916|0
1730392130000|2024-10-31 16:28:50|130036|129926|130046|129931|130046|129941|130036|129921|0
1730392140000|2024-10-31 16:29:00|130041|129936|130036|129921|130041|129936|130036|129921|0
1730392150000|2024-10-31 16:29:10|130031|129926|130016|129901|130041|129926|130016|129901|0
1730392160000|2024-10-31 16:29:20|130021|129906|130036|129921|130036|129921|130021|129906|0
1730392170000|2024-10-31 16:29:30|130041|129926|130066|129951|130071|129961|130041|129926|0
1730392180000|2024-10-31 16:29:40|130061|129956|130071|129956|130071|129961|130061|129951|0
1730392190000|2024-10-31 16:29:50|130066|129951|130066|129956|130071|129956|130056|129946|0
1730392200000|2024-10-31 16:30:00|130076|129961|130086|129971|130091|129981|130076|129961|0
1730392210000|2024-10-31 16:30:10|130091|129976|130076|129961|130091|129976|130076|129961|0
1730392220000|2024-10-31 16:30:20|130071|129966|130071|129961|130076|129971|130071|129956|0
1730392230000|2024-10-31 16:30:30|130076|129966|130076|129966|130081|129966|130071|129961|0
1730392240000|2024-10-31 16:30:40|130081|129971|130091|129976|130091|129981|130081|129971|0
1730392250000|2024-10-31 16:30:50|130086|129971|130091|129981|130091|129981|130086|129971|0
1730392260000|2024-10-31 16:31:00|130086|129976|130091|129976|130091|129981|130086|129971|0
1730392270000|2024-10-31 16:31:10|130086|129981|130091|129976|130091|129981|130086|129976|0
1730392280000|2024-10-31 16:31:20|130086|129971|130091|129981|130091|129981|130086|129971|0
1730392290000|2024-10-31 16:31:30|130086|129976|130091|129976|130091|129981|130086|129976|0
1730392300000|2024-10-31 16:31:40|130086|129971|130091|129981|130091|129981|130086|129971|0
1730392310000|2024-10-31 16:31:50|130086|129976|130101|129986|130101|129986|130086|129976|0
1730392320000|2024-10-31 16:32:00|130096|129991|130091|129981|130101|129996|130091|129981|0
1730392330000|2024-10-31 16:32:10|130086|129976|130091|129981|130096|129986|130086|129971|0
1730392340000|2024-10-31 16:32:20|130086|129976|130071|129956|130086|129976|130071|129956|0
1730392350000|2024-10-31 16:32:30|130081|129961|130081|129966|130081|129971|130076|129956|0
1730392360000|2024-10-31 16:32:40||129971||129971||129976||129971|0
1730392370000|2024-10-31 16:32:50|130091|129966|130086|129971|130091|129981|130086|129966|0
1730392380000|2024-10-31 16:33:00|130081|129976|130076|129966|130081|129976|130076|129966|0
1730392390000|2024-10-31 16:33:10|130086|129971|130086|129971|130086|129976|130086|129966|0
1730392400000|2024-10-31 16:33:20|130081|129976|130081|129971|130081|129976|130076|129961|0
1730392410000|2024-10-31 16:33:30||129976||129971||129976||129966|0
1730392420000|2024-10-31 16:33:40|130091|129976|130091|129981|130091|129986|130091|129976|0
1730392430000|2024-10-31 16:33:50|130096|129986|130096|129981|130096|129986|130091|129981|0
1730392440000|2024-10-31 16:34:00|130091|129986|130091|129976|130101|129991|130086|129976|0
1730392450000|2024-10-31 16:34:10|130086||130086||130091||130086||0
1730392460000|2024-10-31 16:34:20|130091|129981|130086|129971|130091|129981|130086|129971|0
1730392470000|2024-10-31 16:34:30|130081|129976|130076|129966|130086|129976|130076|129961|0
1730392480000|2024-10-31 16:34:40|130086|129961|130086|129976|130091|129981|130086|129961|0
1730392490000|2024-10-31 16:34:50|130091|129981|130091|129976|130101|129991|130086|129976|0
1730392500000|2024-10-31 16:35:00|130086|129986|130091|129976|130106|129996|130086|129976|0
1730392510000|2024-10-31 16:35:10|130086|129981|130086|129971|130086|129981|130081|129971|0
1730392520000|2024-10-31 16:35:20|130081|129976|130081|129966|130086|129976|130076|129966|0
1730392530000|2024-10-31 16:35:30|130076|129961|130046|129936|130081|129961|130046|129931|0
1730392540000|2024-10-31 16:35:40|130061|129941|130061|129946|130061|129946|130051|129941|0
1730392550000|2024-10-31 16:35:50|130056|129951|130056|129941|130061|129951|130056|129941|0
1730392560000|2024-10-31 16:36:00|130051|129936|130056|129946|130061|129946|130041|129926|0
1730392570000|2024-10-31 16:36:10|130061|129941|130056|129941|130061|129951|130056|129941|0
1730392580000|2024-10-31 16:36:20|130061|129946|130066|129956|130066|129956|130061|129941|0
1730392590000|2024-10-31 16:36:30|130081|129961|130081|129971|130081|129971|130081|129961|0
1730392600000|2024-10-31 16:36:40|130086|129976|130081|129966|130086|129976|130076|129966|0
1730392610000|2024-10-31 16:36:50|130076|129961|130066|129956|130076|129961|130066|129951|0
1730392620000|2024-10-31 16:37:00|130071|129961|130071|129961|130071|129966|130066|129956|0
1730392630000|2024-10-31 16:37:10|130066|129956|130066|129956|130071|129956|130061|129951|0
1730392640000|2024-10-31 16:37:20|130061|129951|130066|129951|130066|129951|130061|129946|0
1730392650000|2024-10-31 16:37:30|130071|129956|130071|129956|130071|129961|130066|129951|0
1730392660000|2024-10-31 16:37:40|130066|129961|130071|129961|130071|129961|130066|129951|0
1730392670000|2024-10-31 16:37:50|130081|129966|130081|129966|130081|129971|130076|129966|0
1730392680000|2024-10-31 16:38:00|130066|129971|130071|129956|130071|129971|130066|129951|0
1730392690000|2024-10-31 16:38:10|130066|129951|130061|129946|130066|129951|130061|129946|0
1730392700000|2024-10-31 16:38:20|130066|129951|130066|129951|130066|129956|130061|129946|0
1730392710000|2024-10-31 16:38:30|130071|129956|130081|129966|130081|129966|130071|129956|0
1730392720000|2024-10-31 16:38:40|130076|129961|130076|129961|130081|129966|130076|129961|0
1730392730000|2024-10-31 16:38:50|130071|129966|130066|129951|130076|129966|130066|129951|0
1730392740000|2024-10-31 16:39:00|130071|129956|130071|129956|130071|129961|130061|129951|0
1730392750000|2024-10-31 16:39:10|130066|129961|130071|129956|130071|129961|130066|129956|0
1730392760000|2024-10-31 16:39:20|130066|129961|130071|129961|130071|129966|130066|129956|0
1730392770000|2024-10-31 16:39:30|130081|129966|130081|129971|130081|129971|130081|129961|0
1730392780000|2024-10-31 16:39:40|130091|129976|130096|129981|130101|129986|130091|129976|0
1730392790000|2024-10-31 16:39:50|130101|129986|130101|129986|130101|129991|130096|129981|0
1730392800000|2024-10-31 16:40:00|130096|129991|130106|129991|130106|129991|130096|129986|0
1730392810000|2024-10-31 16:40:10|130111|129996|130091|129976|130111|129996|130091|129976|0
1730392820000|2024-10-31 16:40:20|130096|129981|130081|129966|130096|129981|130081|129966|0
1730392830000|2024-10-31 16:40:30|130076|129971|130096|129991|130096|129991|130076|129966|0
1730392840000|2024-10-31 16:40:40|130101|129976|130091|129981|130101|129981|130086|129976|0
1730392850000|2024-10-31 16:40:50|130086|129976|130086|129971|130096|129981|130086|129971|0
1730392860000|2024-10-31 16:41:00|130091|129976|130096|129981|130096|129981|130091|129971|0
1730392870000|2024-10-31 16:41:10|130101|129986|130101|129991|130101|129991|130101|129981|0
1730392880000|2024-10-31 16:41:20|130106|129996|130121|130006|130121|130011|130106|129996|0
1730392890000|2024-10-31 16:41:30|130126|130011|130131|130021|130136|130021|130126|130006|0
1730392900000|2024-10-31 16:41:40|130136|130026|130126|130016|130136|130026|130126|130011|0
1730392910000|2024-10-31 16:41:50|130121|130006|130121|130006|130131|130016|130116|130006|0
1730392920000|2024-10-31 16:42:00|130116|130011|130126|130016|130126|130016|130116|130006|0
1730392930000|2024-10-31 16:42:10|130131|130021|130126|130016|130131|130021|130126|130016|0
1730392940000|2024-10-31 16:42:20|130131|130021|130151|130041|130151|130041|130126|130021|0
1730392950000|2024-10-31 16:42:30|130146|130036|130146|130036|130146|130036|130146|130036|0
1730392960000|2024-10-31 16:42:40|130151|130031|130146|130036|130151|130036|130146|130031|0
1730392970000|2024-10-31 16:42:50|130141|130031|130141|130031|130141|130036|130141|130031|0
1730392980000|2024-10-31 16:43:00|130146|130036|130151|130041|130151|130041|130146|130031|0
1730392990000|2024-10-31 16:43:10|130146||130151||130151||130146||0
1730393000000|2024-10-31 16:43:20|130156|130046|130161|130046|130171|130061|130156|130046|0
1730393010000|2024-10-31 16:43:30|130156||130156||130156||130156||0
1730393020000|2024-10-31 16:43:40|130151|130036|130141|130031|130151|130036|130141|130026|0
1730393030000|2024-10-31 16:43:50|130146|130026|130146|130031|130146|130036|130136|130026|0
1730393040000|2024-10-31 16:44:00|130141|130016|130121|130011|130141|130016|130121|130006|0
1730393050000|2024-10-31 16:44:10|130126|130016|130121|130011|130126|130021|130121|130011|0
1730393060000|2024-10-31 16:44:20|130106|129991|130106|129991|130106|129996|130101|129986|0
1730393070000|2024-10-31 16:44:30|130111|129996|130111|130001|130111|130001|130106|129991|0
1730393080000|2024-10-31 16:44:40|130116|129996|130116|130001|130121|130006|130111|129996|0
1730393090000|2024-10-31 16:44:50|130111|130006|130116|130001|130121|130006|130111|130001|0
1730393100000|2024-10-31 16:45:00|130111|129996|130116|130001|130121|130011|130111|129996|0
1730393110000|2024-10-31 16:45:10|130121|130006|130121|130011|130121|130011|130116|130006|0
1730393120000|2024-10-31 16:45:20|130136|130021|130156|130046|130156|130051|130136|130021|0
1730393130000|2024-10-31 16:45:30|130166|130051|130166|130056|130171|130061|130161|130051|0
1730393140000|2024-10-31 16:45:40|130161|130051|130156|130046|130161|130056|130156|130046|0
1730393150000|2024-10-31 16:45:50|130171|130056|130186|130071|130186|130076|130166|130056|0
1730393160000|2024-10-31 16:46:00|130181|130066|130166|130051|130181|130071|130166|130051|0
1730393170000|2024-10-31 16:46:10|130171|130056|130161|130051|130171|130056|130161|130046|0
1730393180000|2024-10-31 16:46:20|130156|130046|130156|130046|130161|130051|130156|130041|0
1730393190000|2024-10-31 16:46:30|130151|130041|130171|130056|130171|130056|130151|130041|0
1730393200000|2024-10-31 16:46:40|130166|130061|130171|130061|130176|130066|130166|130061|0
1730393210000|2024-10-31 16:46:50|130166|130051|130171|130056|130171|130056|130166|130051|0
1730393220000|2024-10-31 16:47:00|130166|130061|130171|130061|130171|130061|130166|130056|0
1730393230000|2024-10-31 16:47:10|130166|130056|130166|130056|130166|130061|130166|130051|0
1730393240000|2024-10-31 16:47:20||130051||130061||130061||130051|0
1730393250000|2024-10-31 16:47:30|130181|130071|130181|130071|130181|130071|130181|130066|0
1730393260000|2024-10-31 16:47:40|130176|130061|130181|130071|130181|130071|130176|130056|0
1730393270000|2024-10-31 16:47:50|130186|130066|130181|130071|130186|130076|130181|130066|0
1730393280000|2024-10-31 16:48:00|130176|130061|130186|130076|130191|130076|130176|130061|0
1730393290000|2024-10-31 16:48:10|130176|130071|130171|130061|130176|130076|130166|130056|0
1730393300000|2024-10-31 16:48:20|130176||130171||130176||130171||0
1730393310000|2024-10-31 16:48:30|130176||130171||130176||130171||0
1730393320000|2024-10-31 16:48:40|130176|130056|130171|130056|130176|130056|130166|130056|0
1730393330000|2024-10-31 16:48:50|130176|130061|130166|130051|130176|130066|130166|130051|0
1730393340000|2024-10-31 16:49:00|130161|130056|130161|130051|130166|130056|130161|130046|0
1730393350000|2024-10-31 16:49:10|130156|130046|130171|130056|130171|130061|130156|130041|0
1730393360000|2024-10-31 16:49:20|130176|130061|130176|130061|130181|130071|130176|130061|0
1730393370000|2024-10-31 16:49:30|130196|130081|130196|130081|130196|130081|130191|130076|0
1730393380000|2024-10-31 16:49:40|130191|130086|130196|130081|130196|130086|130191|130081|0
1730393390000|2024-10-31 16:49:50|130191|130076|130176|130061|130201|130086|130176|130061|0
1730393400000|2024-10-31 16:50:00|130181|130066|130181|130066|130181|130071|130171|130056|0
1730393410000|2024-10-31 16:50:10|130186|130071|130171|130056|130186|130071|130171|130056|0
1730393420000|2024-10-31 16:50:20|130176|130061|130161|130046|130176|130061|130161|130046|0
1730393430000|2024-10-31 16:50:30|130156|130041|130181|130066|130181|130066|130156|130041|0
1730393440000|2024-10-31 16:50:40|130191|130071|130191|130076|130191|130076|130191|130071|0
1730393450000|2024-10-31 16:50:50|130186|130081|130181|130066|130186|130081|130181|130066|0
1730393460000|2024-10-31 16:51:00|130186|130071|130191|130071|130196|130081|130181|130071|0
1730393470000|2024-10-31 16:51:10|130186|130066|130171|130061|130186|130066|130171|130061|0
1730393480000|2024-10-31 16:51:20|130176|130066|130196|130081|130196|130081|130171|130061|0
1730393490000|2024-10-31 16:51:30|130206|130086|130196|130081|130206|130096|130196|130076|0
1730393500000|2024-10-31 16:51:40|130201|130086|130206|130096|130206|130101|130201|130086|0
1730393510000|2024-10-31 16:51:50||130091||130096||130101||130091|0
1730393520000|2024-10-31 16:52:00|130201|130091|130196|130086|130206|130096|130196|130086|0
1730393530000|2024-10-31 16:52:10|130191|130076|130186|130071|130191|130076|130186|130071|0
1730393540000|2024-10-31 16:52:20|130181|130076|130196|130081|130196|130086|130181|130076|0
1730393550000|2024-10-31 16:52:30|130206|130086|130196|130081|130206|130091|130191|130076|0
1730393560000|2024-10-31 16:52:40|130191|130076|130181|130066|130191|130076|130181|130066|0
1730393570000|2024-10-31 16:52:50|130186|130071|130171|130061|130186|130071|130166|130056|0
1730393580000|2024-10-31 16:53:00|130166|130056|130166|130056|130176|130061|130166|130056|0
1730393590000|2024-10-31 16:53:10|130161|130051|130156|130041|130161|130051|130151|130041|0
1730393600000|2024-10-31 16:53:20||130046||130046||130046||130046|0
1730393610000|2024-10-31 16:53:30||130041||130046||130046||130041|0
1730393620000|2024-10-31 16:53:40|130151|130041|130151|130036|130151|130041|130151|130036|0
1730393630000|2024-10-31 16:53:50|130146|130031|130146|130036|130146|130041|130146|130031|0
1730393640000|2024-10-31 16:54:00|130141|130026|130136|130021|130141|130026|130126|130016|0
1730393650000|2024-10-31 16:54:10|130131|130026|130136|130031|130136|130031|130131|130021|0
1730393660000|2024-10-31 16:54:20|130146|130026|130141|130031|130146|130031|130136|130021|0
1730393670000|2024-10-31 16:54:30|130136|130026|130126|130016|130136|130026|130126|130016|0
1730393680000|2024-10-31 16:54:40|130131|130021|130131|130026|130131|130026|130131|130021|0
1730393690000|2024-10-31 16:54:50|130136|130021|130126|130011|130136|130026|130126|130011|0
1730393700000|2024-10-31 16:55:00|130131|130016|130136|130026|130136|130026|130126|130011|0
1730393710000|2024-10-31 16:55:10|130131|130021|130136|130026|130136|130026|130131|130016|0
1730393720000|2024-10-31 16:55:20|130131|130021|130121|130011|130136|130021|130121|130011|0
1730393730000|2024-10-31 16:55:30||130006||130016||130016||130006|0
1730393740000|2024-10-31 16:55:40|130126|130011|130121|130011|130126|130011|130121|130006|0
1730393750000|2024-10-31 16:55:50|130116|130006|130116|130001|130121|130011|130111|130001|0
1730393760000|2024-10-31 16:56:00|130111|130006|130106|129996|130111|130006|130106|129991|0
1730393770000|2024-10-31 16:56:10|130101|129991|130106|129991|130106|129996|130101|129991|0
1730393780000|2024-10-31 16:56:20|130101|129996|130101|129986|130106|129996|130096|129981|0
1730393790000|2024-10-31 16:56:30|130096|129981|130091|129981|130101|129981|130086|129976|0
1730393800000|2024-10-31 16:56:40|130096|129976|130096|129981|130096|129986|130096|129976|0
1730393810000|2024-10-31 16:56:50|130101|129986|130106|129991|130111|129996|130101|129986|0
1730393820000|2024-10-31 16:57:00|130101|129986|130096|129981|130111|129996|130096|129981|0
1730393830000|2024-10-31 16:57:10|130091|129976|130066|129951|130096|129976|130061|129951|0
1730393840000|2024-10-31 16:57:20|130061|129956|130061|129951|130066|129956|130056|129946|0
1730393850000|2024-10-31 16:57:30|130056|129946|130051|129936|130066|129951|130046|129931|0
1730393860000|2024-10-31 16:57:40|130046|129941|130046|129931|130051|129941|130046|129931|0
1730393870000|2024-10-31 16:57:50|130041|129926|130051|129936|130051|129936|130036|129921|0
1730393880000|2024-10-31 16:58:00|130046|129941|130066|129951|130066|129951|130046|129931|0
1730393890000|2024-10-31 16:58:10|130071|129956|130061|129946|130071|129961|130061|129946|0
1730393900000|2024-10-31 16:58:20|130066|129951|130066|129951|130066|129951|130061|129946|0
1730393910000|2024-10-31 16:58:30|130061|129946|130066|129956|130066|129956|130061|129946|0
1730393920000|2024-10-31 16:58:40|130071|129961|130066|129956|130071|129966|130066|129956|0
1730393930000|2024-10-31 16:58:50|130061|129936|130051|129941|130061|129941|130046|129931|0
1730393940000|2024-10-31 16:59:00|130056|129946|130066|129951|130066|129951|130051|129941|0
1730393950000|2024-10-31 16:59:10|130071|129956|130086|129971|130086|129971|130071|129956|0
1730393960000|2024-10-31 16:59:20|130091|129976|130091|129976|130096|129981|130086|129971|0
1730393970000|2024-10-31 16:59:30|130096|129981|130111|129996|130111|129996|130096|129981|0
1730393980000|2024-10-31 16:59:40|130106|129991|130096|129981|130111|130001|130096|129981|0
1730393990000|2024-10-31 16:59:50|130101|129986|130086|129976|130101|129991|130086|129971|0
1730394000000|2024-10-31 17:00:00|130106|129996|130076|129961|130116|130001|130076|129961|0
1730394010000|2024-10-31 17:00:10|130071|129966|130066|129951|130076|129966|130066|129951|0
1730394020000|2024-10-31 17:00:20|130061|129956|130071|129961|130071|129966|130061|129956|0
1730394030000|2024-10-31 17:00:30|130081|129966|130091|129976|130091|129976|130076|129966|0
1730394040000|2024-10-31 17:00:40|130086|129971|130091|129976|130096|129986|130086|129971|0
1730394050000|2024-10-31 17:00:50|130096|129981|130081|129971|130096|129986|130076|129971|0
1730394060000|2024-10-31 17:01:00|130076|129976|130096|129986|130096|129986|130076|129976|0
1730394070000|2024-10-31 17:01:10|130086|129976|130071|129956|130086|129976|130066|129956|0
1730394080000|2024-10-31 17:01:20|130066|129951|130066|129951|130066|129956|130066|129951|0
1730394090000|2024-10-31 17:01:30|130076|129956|130071|129956|130076|129961|130071|129951|0
1730394100000|2024-10-31 17:01:40|130076|129951|130076|129961|130076|129961|130071|129951|0
1730394110000|2024-10-31 17:01:50|130071|129956|130076|129961|130076|129966|130071|129956|0
1730394120000|2024-10-31 17:02:00|130071|129956|130071|129956|130086|129971|130066|129951|0
1730394130000|2024-10-31 17:02:10|130076|129961|130091|129971|130101|129986|130076|129961|0
1730394140000|2024-10-31 17:02:20|130096|129976|130101|129986|130101|129991|130096|129976|0
1730394150000|2024-10-31 17:02:30|130106|129991|130106|129996|130106|129996|130101|129986|0
1730394160000|2024-10-31 17:02:40|130111|130001|130126|130006|130126|130011|130111|129996|0
1730394170000|2024-10-31 17:02:50|130121|130011|130116|130001|130121|130011|130106|129991|0
1730394180000|2024-10-31 17:03:00|130111|129991|130101|129986|130116|129991|130101|129986|0
1730394190000|2024-10-31 17:03:10|130096|129981|130101|129986|130106|129991|130096|129981|0
1730394200000|2024-10-31 17:03:20|130096|129981|130096|129981|130096|129986|130091|129981|0
1730394210000|2024-10-31 17:03:30|130091|129976|130096|129981|130101|129986|130091|129976|0
1730394220000|2024-10-31 17:03:40|130091|129976|130091|129976|130096|129981|130086|129971|0
1730394230000|2024-10-31 17:03:50|130086|129971|130071|129961|130086|129971|130066|129951|0
1730394240000|2024-10-31 17:04:00|130066|129956|130056|129941|130071|129956|130051|129941|0
1730394250000|2024-10-31 17:04:10|130061|129946|130056|129941|130061|129946|130051|129941|0
1730394260000|2024-10-31 17:04:20|130051|129946|130046|129936|130056|129946|130046|129931|0
1730394270000|2024-10-31 17:04:30|130056|129941|130046|129931|130056|129941|130041|129931|0
1730394280000|2024-10-31 17:04:40|130041|129936|130051|129936|130051|129941|130041|129931|0
1730394290000|2024-10-31 17:04:50|130056|129941|130051|129936|130056|129941|130046|129936|0
1730394300000|2024-10-31 17:05:00|130046|129941|130046|129936|130051|129941|130046|129936|0
1730394310000|2024-10-31 17:05:10|130051|129941|130051|129936|130056|129946|130046|129936|0
1730394320000|2024-10-31 17:05:20|130056|129941|130046|129936|130056|129946|130046|129936|0
1730394330000|2024-10-31 17:05:30|130051|129941|130051|129941|130056|129941|130051|129941|0
1730394340000|2024-10-31 17:05:40|130056|129936|130036|129921|130056|129936|130031|129921|0
1730394350000|2024-10-31 17:05:50|130031|129916|130036|129921|130036|129921|130026|129916|0
1730394360000|2024-10-31 17:06:00|130031|129916|130036|129926|130036|129926|130026|129916|0
1730394370000|2024-10-31 17:06:10|130041|129931|130041|129926|130046|129931|130036|129926|0
1730394380000|2024-10-31 17:06:20|130036|129931|130041|129926|130041|129931|130036|129926|0
1730394390000|2024-10-31 17:06:30|130036|129931|130031|129916|130046|129931|130026|129916|0
1730394400000|2024-10-31 17:06:40|130036|129921|130031|129921|130036|129921|130026|129916|0
1730394410000|2024-10-31 17:06:50|130026|129916|130031|129916|130031|129921|130026|129916|0
1730394420000|2024-10-31 17:07:00|130036|129921|130026|129911|130036|129921|130026|129911|0
1730394430000|2024-10-31 17:07:10|130031|129916|130026|129911|130031|129916|130021|129911|0
1730394440000|2024-10-31 17:07:20|130021|129916|130021|129906|130026|129916|130016|129906|0
1730394450000|2024-10-31 17:07:30|130016|129911|130016|129906|130021|129911|130016|129906|0
1730394460000|2024-10-31 17:07:40|130021|129911|130016|129911|130021|129911|130016|129911|0
1730394470000|2024-10-31 17:07:50|130021|129916|130021|129911|130031|129916|130021|129911|0
1730394480000|2024-10-31 17:08:00|130016|129906|130001|129891|130021|129906|129996|129886|0
1730394490000|2024-10-31 17:08:10|130006|129886|130011|129896|130011|129901|130006|129886|0
1730394500000|2024-10-31 17:08:20|130006|129891|130006|129896|130011|129896|130006|129891|0
1730394510000|2024-10-31 17:08:30|130011|129901|130021|129906|130021|129911|130011|129896|0
1730394520000|2024-10-31 17:08:40|130026|129911|130026|129916|130031|129921|130021|129911|0
1730394530000|2024-10-31 17:08:50|130031|129921|130031|129921|130031|129926|130031|129916|0
1730394540000|2024-10-31 17:09:00|130036|129926|130041|129926|130041|129931|130036|129921|0
1730394550000|2024-10-31 17:09:10|130036||130041||130041||130036||0
1730394560000|2024-10-31 17:09:20|130046|129931|130046|129936|130051|129941|130046|129931|0
1730394570000|2024-10-31 17:09:30|130051|129941|130056|129946|130061|129946|130046|129941|0
1730394580000|2024-10-31 17:09:40|130061|129951|130041|129931|130061|129951|130041|129931|0
1730394590000|2024-10-31 17:09:50|130046|129936|130051|129936|130056|129946|130046|129936|0
1730394600000|2024-10-31 17:10:00|130056|129941|130041|129931|130056|129941|130041|129926|0
1730394610000|2024-10-31 17:10:10|130046|129936|130046|129936|130051|129941|130041|129926|0
1730394620000|2024-10-31 17:10:20|130051|129931|130046|129931|130051|129946|130041|129931|0
1730394630000|2024-10-31 17:10:30|130041|129926|130026|129921|130041|129926|130026|129921|0
1730394640000|2024-10-31 17:10:40|130031|129916|130036|129921|130036|129926|130026|129916|0
1730394650000|2024-10-31 17:10:50|130031|129926|130036|129921|130036|129926|130026|129916|0
1730394660000|2024-10-31 17:11:00|130041|129926|130031|129916|130041|129926|130026|129916|0
1730394670000|2024-10-31 17:11:10|130026|129911|130021|129911|130026|129916|130016|129906|0
1730394680000|2024-10-31 17:11:20|130026|129916|130031|129916|130031|129921|130026|129916|0
1730394690000|2024-10-31 17:11:30|130036|129921|130041|129926|130041|129931|130031|129921|0
1730394700000|2024-10-31 17:11:40|130036|129931|130046|129931|130051|129941|130036|129926|0
1730394710000|2024-10-31 17:11:50|130041|129936|130046|129936|130046|129936|130041|129931|0
1730394720000|2024-10-31 17:12:00|130041|129931|130041|129926|130046|129936|130031|129921|0
1730394730000|2024-10-31 17:12:10|130046|129931|130041|129926|130046|129931|130041|129926|0
1730394740000|2024-10-31 17:12:20|130036|129931|130026|129916|130036|129931|130026|129911|0
1730394750000|2024-10-31 17:12:30|130021|129911|130026|129911|130026|129916|130016|129906|0
1730394760000|2024-10-31 17:12:40|130031|129916|130026|129911|130031|129916|130026|129911|0
1730394770000|2024-10-31 17:12:50|130021|129906|130031|129916|130031|129916|130021|129906|0
1730394780000|2024-10-31 17:13:00|130026|129911|130031|129916|130031|129921|130026|129911|0
1730394790000|2024-10-31 17:13:10|130026||130031||130031||130026||0
1730394800000|2024-10-31 17:13:20|130036|129921|130031|129916|130041|129921|130031|129916|0
1730394810000|2024-10-31 17:13:30|130026|129911|130021|129911|130026|129911|130016|129906|0
1730394820000|2024-10-31 17:13:40|130026|129906|130026|129911|130026|129911|130021|129906|0
1730394830000|2024-10-31 17:13:50|130031|129916|130016|129906|130031|129916|130016|129901|0
1730394840000|2024-10-31 17:14:00|130021|129901|130021|129906|130021|129906|130011|129901|0
1730394850000|2024-10-31 17:14:10|130016|129911|130026|129916|130026|129921|130016|129906|0
1730394860000|2024-10-31 17:14:20|130036|129921|130036|129921|130041|129926|130036|129916|0
1730394870000|2024-10-31 17:14:30|130041|129926|130041|129926|130041|129926|130041|129921|0
1730394880000|2024-10-31 17:14:40|130036|129921|130031|129921|130036|129926|130031|129921|0
1730394890000|2024-10-31 17:14:50|130026|129916|130026|129911|130026|129916|130021|129911|0
1730394900000|2024-10-31 17:15:00|130021|129906|130031|129916|130031|129921|130021|129906|0
1730394910000|2024-10-31 17:15:10|130026|129921|130026|129911|130031|129921|130026|129911|0
1730394920000|2024-10-31 17:15:20|130031|129916|130031|129921|130031|129921|130026|129911|0
1730394930000|2024-10-31 17:15:30|130041|129926|130036|129921|130041|129931|130031|129921|0
1730394940000|2024-10-31 17:15:40|130031|129926|130036|129921|130036|129926|130031|129916|0
1730394950000|2024-10-31 17:15:50|130031|129926|130046|129931|130046|129931|130031|129926|0
1730394960000|2024-10-31 17:16:00|130041|129936|130041|129926|130041|129936|130041|129926|0
1730394970000|2024-10-31 17:16:10|130046|129931|130041|129926|130046|129936|130041|129926|0
1730394980000|2024-10-31 17:16:20|130036|129921|130026|129911|130036|129921|130026|129911|0
1730394990000|2024-10-31 17:16:30|130021|129906|130021|129906|130026|129906|130021|129906|0
1730395000000|2024-10-31 17:16:40|130016|129911|130026|129911|130031|129916|130016|129911|0
1730395010000|2024-10-31 17:16:50|130016|129921|130016|129901|130036|129921|130016|129901|0
1730395020000|2024-10-31 17:17:00|130011|129906|130026|129911|130026|129911|130006|129896|0
1730395030000|2024-10-31 17:17:10|130031|129916|130031|129916|130031|129916|130031|129911|0
1730395040000|2024-10-31 17:17:20|130036|129921|130026|129911|130036|129921|130026|129911|0
1730395050000|2024-10-31 17:17:30|130031|129916|130026|129911|130031|129916|130021|129911|0
1730395060000|2024-10-31 17:17:40|130036|129916|130036|129921|130036|129926|130031|129916|0
1730395070000|2024-10-31 17:17:50|130041|129926|130036|129921|130041|129926|130036|129921|0
1730395080000|2024-10-31 17:18:00|130031|129926|130036|129921|130036|129926|130031|129916|0
1730395090000|2024-10-31 17:18:10|130031|129916|130036|129921|130036|129921|130026|129916|0
1730395100000|2024-10-31 17:18:20|130041|129926|130046|129931|130046|129936|130041|129921|0
1730395110000|2024-10-31 17:18:30|130051|129936|130056|129941|130056|129941|130046|129936|0
1730395120000|2024-10-31 17:18:40|130061|129946|130071|129956|130071|129961|130061|129941|0
1730395130000|2024-10-31 17:18:50|130066|129951|130071|129961|130076|129961|130066|129951|0
1730395140000|2024-10-31 17:19:00|130076|129966|130126|130011|130126|130011|130071|129961|0
1730395150000|2024-10-31 17:19:10|130136|130026|130141|130031|130151|130041|130116|130026|0
1730395160000|2024-10-31 17:19:20|130136|130026|130136|130026|130141|130031|130131|130021|0
1730395170000|2024-10-31 17:19:30|130141|130031|130131|130021|130151|130036|130131|130016|0
1730395180000|2024-10-31 17:19:40|130126|130016|130121|130011|130126|130016|130121|130006|0
1730395190000|2024-10-31 17:19:50|130126|130001|130111|129996|130126|130001|130111|129996|0
1730395200000|2024-10-31 17:20:00|130106|130001|130101|129986|130111|130001|130086|129976|0
1730395210000|2024-10-31 17:20:10|130096|129991|130101|129986|130106|129996|130091|129981|0
1730395220000|2024-10-31 17:20:20|130096|129991|130096|129981|130101|129991|130096|129981|0
1730395230000|2024-10-31 17:20:30|130091|129976|130111|129996|130111|129996|130086|129976|0
1730395240000|2024-10-31 17:20:40|130106|129991|130106|129991|130111|130001|130106|129991|0
1730395250000|2024-10-31 17:20:50|130101|129986|130101|129986|130106|129991|130096|129986|0
1730395260000|2024-10-31 17:21:00|130106|129991|130111|130001|130111|130001|130101|129991|0
1730395270000|2024-10-31 17:21:10|130116|129996|130116|130001|130121|130006|130116|129996|0
1730395280000|2024-10-31 17:21:20|130111|130006|130111|130001|130116|130006|130111|129996|0
1730395290000|2024-10-31 17:21:30|130106|129996|130116|130001|130116|130001|130106|129996|0
1730395300000|2024-10-31 17:21:40|130111|129996|130071|129961|130121|130006|130071|129961|0
1730395310000|2024-10-31 17:21:50|130076|129951|130076|129961|130076|129961|130061|129951|0
1730395320000|2024-10-31 17:22:00|130071|129966|130081|129966|130081|129966|130071|129956|0
1730395330000|2024-10-31 17:22:10|130086|129971|130091|129976|130091|129976|130081|129971|0
1730395340000|2024-10-31 17:22:20|130086|129971|130071|129961|130086|129971|130071|129961|0
1730395350000|2024-10-31 17:22:30|130076|129966|130076|129961|130081|129966|130056|129946|0
1730395360000|2024-10-31 17:22:40|130071|129966|130066|129956|130071|129966|130066|129951|0
1730395370000|2024-10-31 17:22:50|130071|129966|130081|129966|130081|129971|130071|129961|0
1730395380000|2024-10-31 17:23:00|130086|129971|130086|129976|130091|129976|130081|129966|0
1730395390000|2024-10-31 17:23:10|130081|129971|130086|129971|130091|129976|130081|129971|0
1730395400000|2024-10-31 17:23:20|130081|129976|130076|129966|130086|129976|130076|129966|0
1730395410000|2024-10-31 17:23:30|130081|129961|130081|129966|130081|129966|130076|129961|0
1730395420000|2024-10-31 17:23:40|130076|129961|130071|129956|130081|129966|130066|129956|0
1730395430000|2024-10-31 17:23:50|130076|129961|130071|129961|130076|129961|130066|129951|0
1730395440000|2024-10-31 17:24:00|130066|129956|130071|129961|130071|129961|130066|129951|0
1730395450000|2024-10-31 17:24:10|130066|129956|130076|129966|130076|129966|130066|129951|0
1730395460000|2024-10-31 17:24:20|130071|129961|130071|129956|130071|129966|130066|129951|0
1730395470000|2024-10-31 17:24:30|130066|129951|130061|129951|130066|129956|130061|129951|0
1730395480000|2024-10-31 17:24:40|130066|129956|130066|129951|130071|129956|130061|129946|0
1730395490000|2024-10-31 17:24:50|130061|129956|130066|129951|130066|129956|130061|129951|0
1730395500000|2024-10-31 17:25:00|130061|129946|130056|129941|130061|129951|130041|129926|0
1730395510000|2024-10-31 17:25:10|130061|129946|130066|129956|130066|129956|130061|129946|0
1730395520000|2024-10-31 17:25:20|130071|129951|130071|129961|130071|129961|130071|129951|0
1730395530000|2024-10-31 17:25:30|130076|129956|130071|129961|130076|129961|130066|129951|0
1730395540000|2024-10-31 17:25:40|130066|129956|130071|129961|130071|129961|130066|129956|0
1730395550000|2024-10-31 17:25:50|130066|129956|130066|129956|130066|129956|130066|129951|0
1730395560000|2024-10-31 17:26:00|130061|129951|130051|129941|130066|129956|130051|129936|0
1730395570000|2024-10-31 17:26:10|130046|129936|130056|129946|130056|129946|130046|129936|0
1730395580000|2024-10-31 17:26:20|130061|129951|130056|129941|130066|129951|130056|129941|0
1730395590000|2024-10-31 17:26:30|130051|129946|130036|129921|130056|129946|130036|129921|0
1730395600000|2024-10-31 17:26:40|130031|129926|130046|129936|130046|129936|130031|129921|0
1730395610000|2024-10-31 17:26:50||129931||129931||129936||129931|0
1730395620000|2024-10-31 17:27:00|130041|129936|130046|129931|130051|129936|130041|129926|0
1730395630000|2024-10-31 17:27:10|130041|129936|130046|129931|130046|129936|130041|129926|0
1730395640000|2024-10-31 17:27:20|130041|129936|130051|129941|130051|129946|130041|129931|0
1730395650000|2024-10-31 17:27:30|130041|129936|130046|129936|130046|129936|130041|129926|0
1730395660000|2024-10-31 17:27:40|130041|129931|130031|129916|130041|129931|130031|129916|0
1730395670000|2024-10-31 17:27:50|130026|129921|130026|129911|130026|129921|130026|129911|0
1730395680000|2024-10-31 17:28:00|130031|129916|130026|129916|130031|129916|130021|129911|0
1730395690000|2024-10-31 17:28:10|130031|129921|130031|129916|130031|129921|130031|129916|0
1730395700000|2024-10-31 17:28:20|130036|129921|130031|129916|130036|129926|130031|129911|0
1730395710000|2024-10-31 17:28:30|130026|129921|130026|129911|130036|129926|130026|129911|0
1730395720000|2024-10-31 17:28:40|130021|129901|130016|129901|130021|129906|130011|129901|0
1730395730000|2024-10-31 17:28:50|130011|129906|130006|129896|130021|129911|130006|129891|0
1730395740000|2024-10-31 17:29:00|130001|129891|130011|129896|130016|129901|130001|129891|0
1730395750000|2024-10-31 17:29:10|130016|129901|130001|129886|130016|129901|129996|129886|0
1730395760000|2024-10-31 17:29:20||129891||129891||129896||129891|0
1730395770000|2024-10-31 17:29:30|130006|129896|130006|129896|130011|129896|130006|129891|0
1730395780000|2024-10-31 17:29:40|130011|129901|130016|129906|130016|129906|130006|129901|0
1730395790000|2024-10-31 17:29:50|130006|129896|130016|129906|130016|129906|130006|129896|0
1730395800000|2024-10-31 17:30:00|130011|129901|129996|129886|130021|129911|129996|129886|0
1730395810000|2024-10-31 17:30:10|130001|129846|129906|129791|130001|129846|129896|129786|0
1730395820000|2024-10-31 17:30:20|129916|129796|129936|129826|129941|129826|129916|129796|0
1730395830000|2024-10-31 17:30:30|129941|129821|129936|129821|129941|129826|129921|129811|0
1730395840000|2024-10-31 17:30:40|129931|129816|129926|129816|129936|129821|129926|129816|0
1730395850000|2024-10-31 17:30:50|129931|129811|129916|129806|129931|129816|129906|129791|0
1730395860000|2024-10-31 17:31:00|129921|129801|129921|129811|129941|129826|129916|129801|0
1730395870000|2024-10-31 17:31:10|129931|129816|129941|129826|129941|129826|129926|129816|0
1730395880000|2024-10-31 17:31:20|129936|129831|129946|129836|129946|129836|129936|129821|0
1730395890000|2024-10-31 17:31:30|129951|129831|129951|129836|129951|129841|129941|129826|0
1730395900000|2024-10-31 17:31:40|129956|129841|129941|129826|129956|129841|129941|129826|0
1730395910000|2024-10-31 17:31:50|129946|129831|129946|129831|129946|129836|129936|129826|0
1730395920000|2024-10-31 17:32:00|129951|129836|129951|129836|129956|129841|129951|129836|0
1730395930000|2024-10-31 17:32:10|129946|129841|129946|129831|129951|129841|129941|129826|0
1730395940000|2024-10-31 17:32:20|129941|129826|129931|129821|129941|129826|129921|129806|0
1730395950000|2024-10-31 17:32:30|129926|129816|129936|129826|129936|129826|129926|129811|0
1730395960000|2024-10-31 17:32:40|129931|129821|129931|129816|129941|129831|129926|129816|0
1730395970000|2024-10-31 17:32:50|129926|129821|129931|129821|129931|129821|129921|129811|0
1730395980000|2024-10-31 17:33:00|129936|129816|129921|129811|129941|129831|129921|129811|0
1730395990000|2024-10-31 17:33:10|129916|129801|129911|129801|129926|129811|129906|129796|0
1730396000000|2024-10-31 17:33:20|129916|129806|129911|129801|129916|129806|129911|129796|0
1730396010000|2024-10-31 17:33:30|129916|129806|129926|129811|129926|129816|129916|129801|0
1730396020000|2024-10-31 17:33:40|129931|129821|129926|129811|129931|129821|129921|129811|0
1730396030000|2024-10-31 17:33:50|129921|129806|129951|129836|129961|129846|129921|129806|0
1730396040000|2024-10-31 17:34:00|129956|129841|129976|129861|129981|129866|129956|129841|0
1730396050000|2024-10-31 17:34:10|129971|129866|129946|129831|129971|129866|129946|129831|0
1730396060000|2024-10-31 17:34:20|129941|129826|129926|129811|129946|129826|129921|129806|0
1730396070000|2024-10-31 17:34:30|129921|129816|129931|129816|129931|129816|129921|129806|0
1730396080000|2024-10-31 17:34:40|129926|129811|129936|129821|129936|129821|129921|129806|0
1730396090000|2024-10-31 17:34:50|129931|129816|129941|129826|129941|129826|129931|129816|0
1730396100000|2024-10-31 17:35:00|129936|129821|129926|129811|129936|129826|129926|129811|0
1730396110000|2024-10-31 17:35:10|129931|129816|129931|129816|129941|129826|129931|129816|0
1730396120000|2024-10-31 17:35:20|129936|129821|129961|129846|129966|129851|129931|129821|0
1730396130000|2024-10-31 17:35:30|129956|129836|129946|129831|129961|129841|129941|129821|0
1730396140000|2024-10-31 17:35:40|129941|129836|129946|129831|129951|129836|129941|129831|0
1730396150000|2024-10-31 17:35:50|129941|129826|129946|129831|129946|129831|129936|129821|0
1730396160000|2024-10-31 17:36:00|129951|129836|129936|129821|129951|129841|129936|129821|0
1730396170000|2024-10-31 17:36:10|129931|129816|129936|129821|129936|129821|129926|129816|0
1730396180000|2024-10-31 17:36:20|129941|129826|129936|129821|129941|129826|129936|129821|0
1730396190000|2024-10-31 17:36:30||129826||129821||129826||129821|0
1730396200000|2024-10-31 17:36:40|129941|129826|129941|129826|129941|129826|129936|129821|0
1730396210000|2024-10-31 17:36:50|129936|129821|129926|129811|129941|129821|129921|129811|0
1730396220000|2024-10-31 17:37:00|129931|129816|129886|129776|129931|129816|129886|129776|0
1730396230000|2024-10-31 17:37:10|129891|129771|129896|129786|129906|129791|129886|129771|0
1730396240000|2024-10-31 17:37:20|129891|129781|129901|129786|129901|129786|129886|129771|0
1730396250000|2024-10-31 17:37:30|129896|129791|129876|129761|129896|129791|129876|129761|0
1730396260000|2024-10-31 17:37:40|129881|129766|129866|129756|129881|129766|129866|129756|0
1730396270000|2024-10-31 17:37:50|129861|129751|129836|129726|129861|129756|129826|129716|0
1730396280000|2024-10-31 17:38:00|129841|129731|129846|129736|129856|129741|129831|129716|0
1730396290000|2024-10-31 17:38:10|129851|129741|129851|129736|129856|129746|129846|129731|0
1730396300000|2024-10-31 17:38:20|129846|129741|129866|129751|129866|129751|129846|129736|0
1730396310000|2024-10-31 17:38:30|129871|129756|129861|129751|129871|129756|129861|129751|0
1730396320000|2024-10-31 17:38:40|129856|129741|129846|129731|129856|129746|129846|129731|0
1730396330000|2024-10-31 17:38:50|129851|129736|129846|129731|129861|129751|129846|129731|0
1730396340000|2024-10-31 17:39:00|129856|129736|129861|129746|129861|129751|129851|129736|0
1730396350000|2024-10-31 17:39:10|129856|129741|129851|129741|129861|129751|129851|129741|0
1730396360000|2024-10-31 17:39:20|129846|129736|129851|129736|129856|129741|129846|129731|0
1730396370000|2024-10-31 17:39:30|129856|129741|129841|129731|129856|129741|129841|129726|0
1730396380000|2024-10-31 17:39:40|129846|129736|129836|129721|129851|129736|129831|129716|0
1730396390000|2024-10-31 17:39:50|129831|129726|129841|129731|129851|129736|129831|129726|0
1730396400000|2024-10-31 17:40:00|129846|129726|129851|129741|129851|129741|129831|129716|0
1730396410000|2024-10-31 17:40:10||129746||129746||129746||129741|0
1730396420000|2024-10-31 17:40:20|129856|129741|129871|129761|129876|129761|129851|129741|0
1730396430000|2024-10-31 17:40:30|129876|129766|129886|129771|129886|129771|129871|129761|0
1730396440000|2024-10-31 17:40:40|129881|129766|129921|129806|129921|129806|129871|129761|0
1730396450000|2024-10-31 17:40:50|129926|129811|129906|129791|129926|129811|129906|129791|0
1730396460000|2024-10-31 17:41:00|129911|129796|129906|129791|129911|129796|129901|129786|0
1730396470000|2024-10-31 17:41:10|129901|129786|129901|129791|129906|129796|129896|129781|0
1730396480000|2024-10-31 17:41:20|129906|129796|129901|129791|129906|129796|129891|129781|0
1730396490000|2024-10-31 17:41:30|129906|129786|129906|129796|129906|129796|129901|129786|0
1730396500000|2024-10-31 17:41:40|129916|129801|129916|129801|129916|129801|129911|129796|0
1730396510000|2024-10-31 17:41:50|129911|129796|129916|129801|129916|129806|129911|129796|0
1730396520000|2024-10-31 17:42:00|129906|129791|129926|129811|129926|129816|129901|129791|0
1730396530000|2024-10-31 17:42:10|129931|129816|129926|129816|129931|129816|129921|129811|0
1730396540000|2024-10-31 17:42:20|129931|129821|129931|129816|129936|129826|129921|129811|0
1730396550000|2024-10-31 17:42:30|129936|129821|129926|129811|129936|129821|129926|129811|0
1730396560000|2024-10-31 17:42:40|129921|129816|129921|129811|129926|129816|129921|129806|0
1730396570000|2024-10-31 17:42:50|129931|129821|129911|129796|129931|129821|129911|129796|0
1730396580000|2024-10-31 17:43:00|129916|129801|129896|129781|129921|129806|129896|129781|0
1730396590000|2024-10-31 17:43:10|129891|129771|129901|129791|129906|129791|129886|129771|0
1730396600000|2024-10-31 17:43:20|129906|129786|129896|129781|129906|129786|129896|129781|0
1730396610000|2024-10-31 17:43:30|129891|129786|129876|129761|129891|129786|129866|129756|0
1730396620000|2024-10-31 17:43:40|129871|129766|129881|129766|129881|129771|129871|129766|0
1730396630000|2024-10-31 17:43:50|129891|129771|129896|129781|129901|129786|129886|129771|0
1730396640000|2024-10-31 17:44:00|129901|129786|129901|129786|129906|129791|129896|129781|0
1730396650000|2024-10-31 17:44:10|129906|129791|129906|129791|129916|129806|129901|129786|0
1730396660000|2024-10-31 17:44:20|129911|129796|129911|129791|129911|129796|129911|129791|0
1730396670000|2024-10-31 17:44:30|129906|129796|129901|129786|129911|129801|129901|129786|0
1730396680000|2024-10-31 17:44:40|129896|129781|129881|129766|129896|129786|129876|129766|0
1730396690000|2024-10-31 17:44:50|129876|129771|129871|129756|129881|129771|129866|129756|0
1730396700000|2024-10-31 17:45:00|129876|129751|129876|129766|129876|129766|129871|129751|0
1730396710000|2024-10-31 17:45:10|129881|129771|129876|129761|129896|129786|129871|129761|0
1730396720000|2024-10-31 17:45:20|129881|129766|129896|129781|129896|129781|129881|129766|0
1730396730000|2024-10-31 17:45:30|129901|129786|129886|129771|129906|129796|129886|129771|0
1730396740000|2024-10-31 17:45:40|129891|129776|129896|129786|129901|129786|129886|129776|0
1730396750000|2024-10-31 17:45:50|129901|129781|129881|129766|129901|129791|129876|129761|0
1730396760000|2024-10-31 17:46:00|129886|129771|129881|129771|129886|129771|129881|129771|0
1730396770000|2024-10-31 17:46:10|129886|129776|129891|129781|129891|129781|129886|129771|0
1730396780000|2024-10-31 17:46:20|129886|129776|129891|129781|129896|129781|129881|129766|0
1730396790000|2024-10-31 17:46:30|129896|129776|129876|129766|129896|129776|129876|129761|0
1730396800000|2024-10-31 17:46:40|129881|129761|129871|129756|129881|129761|129871|129756|0
1730396810000|2024-10-31 17:46:50|129866|129761|129856|129741|129866|129761|129851|129741|0
1730396820000|2024-10-31 17:47:00|129861|129746|129866|129751|129866|129756|129861|129746|0
1730396830000|2024-10-31 17:47:10|129861|129746|129856|129746|129866|129756|129851|129741|0
1730396840000|2024-10-31 17:47:20|129851|129741|129856|129746|129861|129746|129851|129741|0
1730396850000|2024-10-31 17:47:30|129851|129741|129836|129721|129851|129741|129831|129716|0
1730396860000|2024-10-31 17:47:40|129841|129726|129841|129726|129851|129736|129826|129716|0
1730396870000|2024-10-31 17:47:50|129836|129721|129826|129716|129841|129726|129821|129711|0
1730396880000|2024-10-31 17:48:00||129721||129716||129721||129716|0
1730396890000|2024-10-31 17:48:10|129831|129721|129826|129711|129831|129721|129821|129711|0
1730396900000|2024-10-31 17:48:20|129821|129706|129806|129696|129821|129706|129801|129691|0
1730396910000|2024-10-31 17:48:30|129811|129701|129831|129726|129831|129726|129806|129696|0
1730396920000|2024-10-31 17:48:40|129836|129721|129821|129706|129851|129736|129821|129706|0
1730396930000|2024-10-31 17:48:50|129816|129711|129816|129706|129821|129711|129816|129701|0
1730396940000|2024-10-31 17:49:00|129821|129711|129831|129716|129836|129726|129821|129711|0
1730396950000|2024-10-31 17:49:10|129826|129721|129831|129721|129831|129721|129826|129711|0
1730396960000|2024-10-31 17:49:20|129836|129726|129851|129736|129851|129741|129836|129721|0
1730396970000|2024-10-31 17:49:30|129846|129741|129831|129721|129856|129746|129831|129721|0
1730396980000|2024-10-31 17:49:40|129836|129716|129856|129746|129861|129746|129836|129716|0
1730396990000|2024-10-31 17:49:50|129861|129756|129846|129731|129871|129761|129846|129731|0
1730397000000|2024-10-31 17:50:00|129856|129736|129846|129736|129856|129746|129841|129731|0
1730397010000|2024-10-31 17:50:10|129856|129741|129856|129746|129871|129756|129856|129741|0
1730397020000|2024-10-31 17:50:20|129846|129741|129836|129721|129846|129746|129836|129721|0
1730397030000|2024-10-31 17:50:30|129841|129726|129826|129711|129841|129731|129826|129711|0
1730397040000|2024-10-31 17:50:40|129821|129691|129811|129696|129826|129696|129801|129686|0
1730397050000|2024-10-31 17:50:50|129816|129701|129811|129696|129821|129706|129811|129696|0
1730397060000|2024-10-31 17:51:00|129806|129691|129806|129691|129806|129696|129801|129691|0
1730397070000|2024-10-31 17:51:10|129796|129681|129816|129706|129826|129711|129786|129676|0
1730397080000|2024-10-31 17:51:20|129821|129701|129836|129726|129836|129726|129811|129701|0
1730397090000|2024-10-31 17:51:30|129841|129721|129841|129731|129846|129731|129836|129721|0
1730397100000|2024-10-31 17:51:40|129836|129726|129831|129721|129836|129726|129831|129721|0
1730397110000|2024-10-31 17:51:50|129836|129726|129836|129726|129836|129731|129831|129716|0
1730397120000|2024-10-31 17:52:00|129846|129736|129826|129711|129846|129736|129826|129711|0
1730397130000|2024-10-31 17:52:10|129831|129716|129811|129696|129831|129716|129806|129691|0
1730397140000|2024-10-31 17:52:20|129806|129701|129806|129691|129821|129706|129806|129691|0
1730397150000|2024-10-31 17:52:30|129811|129696|129826|129716|129826|129716|129811|129696|0
1730397160000|2024-10-31 17:52:40|129831|129721|129826|129716|129836|129721|129826|129711|0
1730397170000|2024-10-31 17:52:50|129821|129711|129816|129706|129826|129716|129816|129706|0
1730397180000|2024-10-31 17:53:00|129826|129711|129816|129706|129826|129716|129816|129706|0
1730397190000|2024-10-31 17:53:10|129821|129711|129821|129711|129826|129716|129816|129701|0
1730397200000|2024-10-31 17:53:20|129831|129716|129831|129716|129831|129716|129831|129711|0
1730397210000|2024-10-31 17:53:30|129826|129721|129826|129711|129826|129721|129826|129711|0
1730397220000|2024-10-31 17:53:40|129821|129716|129821|129706|129826|129716|129816|129706|0
1730397230000|2024-10-31 17:53:50|129816|129701|129826|129711|129826|129711|129816|129701|0
1730397240000|2024-10-31 17:54:00|129831|129716|129831|129721|129836|129721|129831|129716|0
1730397250000|2024-10-31 17:54:10|129846|129716|129841|129726|129846|129731|129841|129716|0
1730397260000|2024-10-31 17:54:20|129836|129731|129841|129726|129841|129731|129836|129721|0
1730397270000|2024-10-31 17:54:30|129846|129731|129851|129736|129851|129736|129841|129726|0
1730397280000|2024-10-31 17:54:40|129846|129731|129841|129726|129851|129736|129836|129721|0
1730397290000|2024-10-31 17:54:50|129836|129731|129841|129726|129846|129736|129831|129721|0
1730397300000|2024-10-31 17:55:00|129836|129731|129841|129726|129846|129736|129826|129716|0
1730397310000|2024-10-31 17:55:10|129836|129731|129831|129716|129836|129731|129831|129716|0
1730397320000|2024-10-31 17:55:20|129836|129721|129831|129716|129836|129726|129826|129716|0
1730397330000|2024-10-31 17:55:30|129826|129706|129811|129696|129831|129706|129801|129686|0
1730397340000|2024-10-31 17:55:40|129806|129691|129801|129686|129806|129691|129796|129686|0
1730397350000|2024-10-31 17:55:50|129796|129681|129816|129701|129816|129701|129796|129681|0
1730397360000|2024-10-31 17:56:00|129821|129706|129796|129681|129821|129706|129796|129681|0
1730397370000|2024-10-31 17:56:10|129801|129686|129826|129711|129826|129711|129796|129686|0
1730397380000|2024-10-31 17:56:20|129821|129716|129851|129736|129851|129736|129811|129701|0
1730397390000|2024-10-31 17:56:30|129846|129741|129836|129721|129851|129741|129831|129711|0
1730397400000|2024-10-31 17:56:40|129831|129726|129831|129721|129841|129726|129826|129721|0
1730397410000|2024-10-31 17:56:50|129836|129726|129836|129721|129841|129726|129831|129721|0
1730397420000|2024-10-31 17:57:00|129831|129716|129826|129711|129831|129721|129816|129706|0
1730397430000|2024-10-31 17:57:10|129831|129716|129826|129711|129831|129721|129821|129706|0
1730397440000|2024-10-31 17:57:20|129821|129706|129836|129726|129841|129731|129821|129706|0
1730397450000|2024-10-31 17:57:30|129831|129716|129851|129736|129861|129746|129831|129716|0
1730397460000|2024-10-31 17:57:40|129846|129746|129861|129751|129861|129751|129846|129741|0
1730397470000|2024-10-31 17:57:50|129856|129746|129856|129746|129856|129751|129856|129741|0
1730397480000|2024-10-31 17:58:00|129861|129741|129851|129736|129861|129746|129851|129736|0
1730397490000|2024-10-31 17:58:10|129846|129741|129851|129736|129866|129751|129846|129736|0
1730397500000|2024-10-31 17:58:20|129846|129741|129851|129741|129851|129741|129846|129736|0
1730397510000|2024-10-31 17:58:30|129846|129736|129871|129761|129871|129761|129846|129731|0
1730397520000|2024-10-31 17:58:40|129876|129756|129866|129756|129876|129766|129866|129756|0
1730397530000|2024-10-31 17:58:50|129871|129766|129881|129771|129886|129776|129871|129761|0
1730397540000|2024-10-31 17:59:00|129886|129766|129881|129766|129886|129771|129876|129766|0
1730397550000|2024-10-31 17:59:10|129886|129771|129881|129766|129886|129776|129881|129766|0
1730397560000|2024-10-31 17:59:20|129876|129756|129866|129756|129881|129761|129866|129751|0
1730397570000|2024-10-31 17:59:30|129871|129761|129876|129766|129881|129766|129866|129761|0
1730397580000|2024-10-31 17:59:40|129881||129881||129881||129881||0
1730397590000|2024-10-31 17:59:50|129876|129771|129861|129746|129886|129771|129861|129746|0
1730397600000|2024-10-31 18:00:00|129856|129741|129866|129751|129871|129756|129856|129741|0
1730397610000|2024-10-31 18:00:10|129871|129756|129866|129751|129871|129756|129861|129746|0
1730397620000|2024-10-31 18:00:20|129871|129756|129881|129766|129881|129766|129871|129756|0
1730397630000|2024-10-31 18:00:30|129886|129771|129876|129761|129886|129771|129876|129761|0
1730397640000|2024-10-31 18:00:40|129871|129766|129876|129761|129876|129766|129871|129756|0
1730397650000|2024-10-31 18:00:50|129881|129766|129886|129771|129886|129771|129881|129761|0
1730397660000|2024-10-31 18:01:00|129891|129776|129896|129781|129896|129781|129876|129766|0
1730397670000|2024-10-31 18:01:10||129786||129781||129786||129781|0
1730397680000|2024-10-31 18:01:20|129901|129786|129891|129781|129901|129786|129891|129776|0
1730397690000|2024-10-31 18:01:30|129896|129786|129896|129781|129896|129786|129891|129776|0
1730397700000|2024-10-31 18:01:40|129891|129776|129886|129776|129896|129781|129886|129776|0
1730397710000|2024-10-31 18:01:50|129891|129771|129886|129771|129891|129776|129886|129771|0
1730397720000|2024-10-31 18:02:00|129881|129766|129881|129766|129881|129771|129876|129766|0
1730397730000|2024-10-31 18:02:10|129876|129771|129866|129756|129881|129771|129861|129751|0
1730397740000|2024-10-31 18:02:20|129856|129751|129861|129746|129861|129756|129846|129736|0
1730397750000|2024-10-31 18:02:30|129856|129741|129861|129746|129866|129746|129856|129741|0
1730397760000|2024-10-31 18:02:40|129856|129736|129851|129736|129856|129736|129846|129736|0
1730397770000|2024-10-31 18:02:50|129846|129726|129841|129726|129851|129731|129831|129716|0
1730397780000|2024-10-31 18:03:00|129836|129731|129856|129746|129856|129746|129836|129726|0
1730397790000|2024-10-31 18:03:10|129861|129741|129856|129746|129861|129746|129851|129736|0
1730397800000|2024-10-31 18:03:20|129861|129741|129861|129751|129866|129751|129861|129741|0
1730397810000|2024-10-31 18:03:30|129866|129746|129871|129756|129871|129761|129861|129746|0
1730397820000|2024-10-31 18:03:40|129866|129761|129861|129746|129876|129761|129861|129746|0
1730397830000|2024-10-31 18:03:50|129856|129751|129866|129756|129871|129756|129856|129751|0
1730397840000|2024-10-31 18:04:00|129871|129751|129866|129751|129876|129766|129866|129751|0
1730397850000|2024-10-31 18:04:10|129871|129756|129856|129741|129871|129756|129851|129741|0
1730397860000|2024-10-31 18:04:20|129851|129746|129851|129736|129851|129746|129846|129736|0
1730397870000|2024-10-31 18:04:30|129846|129741|129841|129726|129851|129741|129841|129726|0
1730397880000|2024-10-31 18:04:40|129846|129731|129846|129731|129846|129736|129841|129726|0
1730397890000|2024-10-31 18:04:50|129841|129736|129861|129751|129861|129751|129841|129731|0
1730397900000|2024-10-31 18:05:00|129856|129746|129866|129751|129871|129761|129856|129746|0
1730397910000|2024-10-31 18:05:10|129871|129756|129901|129791|129901|129796|129871|129751|0
1730397920000|2024-10-31 18:05:20|129906|129786|129901|129786|129906|129796|129901|129786|0
1730397930000|2024-10-31 18:05:30|129896|129791|129901|129786|129901|129791|129896|129781|0
1730397940000|2024-10-31 18:05:40|129896|129781|129891|129776|129901|129781|129891|129776|0
1730397950000|2024-10-31 18:05:50|129886|129771|129876|129761|129886|129771|129871|129761|0
1730397960000|2024-10-31 18:06:00|129881|129766|129891|129776|129891|129781|129876|129766|0
1730397970000|2024-10-31 18:06:10||129781||129781||129781||129776|0
1730397980000|2024-10-31 18:06:20|129896|129776|129891|129781|129896|129786|129891|129776|0
1730397990000|2024-10-31 18:06:30|129886|129776|129896|129786|129906|129791|129886|129776|0
1730398000000|2024-10-31 18:06:40|129901|129781|129896|129786|129901|129786|129896|129781|0
1730398010000|2024-10-31 18:06:50|129891|129781|129866|129756|129896|129781|129861|129751|0
1730398020000|2024-10-31 18:07:00|129871|129751|129866|129751|129871|129756|129866|129751|0
1730398030000|2024-10-31 18:07:10|129871|129756|129871|129761|129871|129761|129866|129751|0
1730398040000|2024-10-31 18:07:20|129876|129766|129881|129766|129886|129771|129876|129766|0
1730398050000|2024-10-31 18:07:30|129876|129771|129856|129741|129876|129771|129856|129741|0
1730398060000|2024-10-31 18:07:40|129851|129736|129851|129736|129851|129741|129836|129721|0
1730398070000|2024-10-31 18:07:50|129846|129741|129851|129736|129851|129741|129846|129736|0
1730398080000|2024-10-31 18:08:00|129846|129741|129856|129741|129856|129741|129846|129736|0
1730398090000|2024-10-31 18:08:10|129851|129746|129851|129736|129851|129746|129851|129736|0
1730398100000|2024-10-31 18:08:20|129856|129741|129856|129741|129861|129746|129856|129741|0
1730398110000|2024-10-31 18:08:30|129861|129746|129861|129746|129861|129751|129856|129746|0
1730398120000|2024-10-31 18:08:40|129856|129741|129856|129741|129856|129741|129856|129741|0
1730398130000|2024-10-31 18:08:50|129861|129746|129861|129746|129861|129746|129861|129741|0
1730398140000|2024-10-31 18:09:00|129866|129751|129881|129766|129881|129771|129866|129746|0
1730398150000|2024-10-31 18:09:10|129886|129771|129891|129776|129891|129776|129881|129766|0
1730398160000|2024-10-31 18:09:20|129886|129781|129891|129781|129901|129791|129886|129781|0
1730398170000|2024-10-31 18:09:30|129896|129786|129896|129781|129901|129786|129891|129781|0
1730398180000|2024-10-31 18:09:40|129891|129776|129886|129776|129891|129781|129886|129776|0
1730398190000|2024-10-31 18:09:50|129891|129781|129891|129776|129891|129781|129886|129776|0
1730398200000|2024-10-31 18:10:00|129896|129781|129886|129771|129896|129786|129886|129771|0
1730398210000|2024-10-31 18:10:10|129881|129761|129886|129776|129886|129781|129871|129761|0
1730398220000|2024-10-31 18:10:20|129891|129781|129891|129781|129891|129781|129891|129776|0
1730398230000|2024-10-31 18:10:30||129786||129781||129786||129776|0
1730398240000|2024-10-31 18:10:40|129896|129776|129891|129781|129896|129781|129881|129776|0
1730398250000|2024-10-31 18:10:50|129886|129786|129891|129781|129891|129786|129886|129776|0
1730398260000|2024-10-31 18:11:00|129886|129776|129891|129781|129896|129786|129886|129776|0
1730398270000|2024-10-31 18:11:10|129886|129776|129896|129786|129896|129786|129886|129776|0
1730398280000|2024-10-31 18:11:20|129891|129791|129906|129796|129906|129796|129886|129776|0
1730398290000|2024-10-31 18:11:30|129901|129791|129926|129816|129926|129816|129901|129791|0
1730398300000|2024-10-31 18:11:40|129921|129811|129921|129811|129926|129816|129921|129806|0
1730398310000|2024-10-31 18:11:50|129926|129806|129926|129811|129926|129816|129921|129806|0
1730398320000|2024-10-31 18:12:00|129921|129816|129926|129811|129926|129816|129916|129811|0
1730398330000|2024-10-31 18:12:10|129921||129921||129926||129921||0
1730398340000|2024-10-31 18:12:20|129926|129821|129931|129816|129931|129821|129926|129811|0
1730398350000|2024-10-31 18:12:30|129936|129821|129931|129816|129936|129821|129926|129816|0
1730398360000|2024-10-31 18:12:40|129926|129821|129936|129821|129936|129821|129926|129821|0
1730398370000|2024-10-31 18:12:50|129931|129816|129931|129816|129931|129816|129926|129816|0
1730398380000|2024-10-31 18:13:00|129926|129821|129931|129821|129931|129821|129926|129816|0
1730398390000|2024-10-31 18:13:10|129926|129816|129931|129821|129931|129821|129926|129816|0
1730398400000|2024-10-31 18:13:20|129936|129826|129936|129826|129936|129826|129936|129826|0
1730398410000|2024-10-31 18:13:30|129931|129821|129921|129811|129936|129831|129921|129811|0
1730398420000|2024-10-31 18:13:40|129916|129801|129911|129801|129916|129801|129906|129796|0
1730398430000|2024-10-31 18:13:50|129916|129806|129921|129811|129921|129811|129916|129806|0
1730398440000|2024-10-31 18:14:00|129916|129806|129911|129796|129916|129806|129906|129796|0
1730398450000|2024-10-31 18:14:10|129906|129786|129896|129786|129906|129786|129896|129786|0
1730398460000|2024-10-31 18:14:20|129891|129776|129876|129761|129891|129781|129871|129761|0
1730398470000|2024-10-31 18:14:30|129871|129756|129866|129756|129871|129761|129866|129756|0
1730398480000|2024-10-31 18:14:40|129861|129751|129871|129756|129871|129761|129861|129746|0
1730398490000|2024-10-31 18:14:50|129866|129751|129861|129746|129876|129761|129861|129746|0
1730398500000|2024-10-31 18:15:00|129856|129741|129831|129721|129861|129741|129831|129721|0
1730398510000|2024-10-31 18:15:10|129836|129726|129841|129726|129841|129731|129836|129726|0
1730398520000|2024-10-31 18:15:20|129821|129706|129831|129716|129831|129721|129821|129706|0
1730398530000|2024-10-31 18:15:30||129721||129721||129721||129716|0
1730398540000|2024-10-31 18:15:40|129826|129726|129831|129716|129831|129726|129826|129716|0
1730398550000|2024-10-31 18:15:50|129846|129731|129866|129751|129866|129756|129846|129731|0
1730398560000|2024-10-31 18:16:00|129861|129756|129856|129746|129861|129761|129851|129741|0
1730398570000|2024-10-31 18:16:10|129851|129741|129856|129746|129856|129746|129851|129741|0
1730398580000|2024-10-31 18:16:20|129861|129751|129866|129756|129871|129761|129861|129751|0
1730398590000|2024-10-31 18:16:30|129861|129761|129876|129761|129876|129761|129861|129751|0
1730398600000|2024-10-31 18:16:40|129871|129766|129881|129771|129881|129771|129871|129756|0
1730398610000|2024-10-31 18:16:50|129886|129766|129881|129766|129886|129766|129876|129766|0
1730398620000|2024-10-31 18:17:00|129876|129776|129881|129766|129881|129776|129876|129766|0
1730398630000|2024-10-31 18:17:10|129886|129771|129896|129781|129896|129781|129886|129766|0
1730398640000|2024-10-31 18:17:20|129891|129776|129891|129776|129896|129781|129886|129776|0
1730398650000|2024-10-31 18:17:30|129886|129781|129881|129771|129896|129781|129881|129771|0
1730398660000|2024-10-31 18:17:40|129876|129766|129881|129771|129886|129771|129876|129761|0
1730398670000|2024-10-31 18:17:50|129886|129776|129881|129766|129891|129776|129876|129766|0
1730398680000|2024-10-31 18:18:00|129876||129876||129881||129876||0
1730398690000|2024-10-31 18:18:10|129881|129771|129871|129766|129881|129771|129871|129756|0
1730398700000|2024-10-31 18:18:20|129876|129756|129871|129756|129881|129766|129871|129756|0
1730398710000|2024-10-31 18:18:30|129866|129761|129876|129771|129876|129771|129866|129761|0
1730398720000|2024-10-31 18:18:40|129871|129766|129861|129746|129871|129766|129856|129746|0
1730398730000|2024-10-31 18:18:50|129856|129741|129856|129741|129856|129741|129856|129741|0
1730398740000|2024-10-31 18:19:00|129861|129746|129856|129746|129861|129751|129856|129746|0
1730398750000|2024-10-31 18:19:10|129861|129751|129861|129751|129861|129751|129856|129751|0
1730398760000|2024-10-31 18:19:20|129856|129756|129876|129761|129876|129761|129856|129756|0
1730398770000|2024-10-31 18:19:30|129871|129766|129871|129761|129871|129766|129871|129761|0
1730398780000|2024-10-31 18:19:40|129876|129766|129866|129751|129876|129766|129866|129751|0
1730398790000|2024-10-31 18:19:50|129861|129756|129866|129761|129871|129761|129861|129756|0
1730398800000|2024-10-31 18:20:00|129871|129756|129881|129766|129881|129766|129871|129756|0
1730398810000|2024-10-31 18:20:10|129876|129771|129886|129771|129886|129776|129876|129766|0
1730398820000|2024-10-31 18:20:20|129881|129776|129876|129766|129886|129776|129876|129766|0
1730398830000|2024-10-31 18:20:30|129871|129761|129886|129771|129886|129771|129861|129756|0
1730398840000|2024-10-31 18:20:40|129881|129776|129876|129766|129886|129776|129876|129766|0
1730398850000|2024-10-31 18:20:50|129881|129771|129881|129771|129886|129771|129876|129771|0
1730398860000|2024-10-31 18:21:00|129886|129776|129891|129781|129891|129781|129881|129771|0
1730398870000|2024-10-31 18:21:10|129896|129786|129911|129796|129911|129801|129896|129786|0
1730398880000|2024-10-31 18:21:20|129906|129791|129896|129781|129906|129796|129891|129781|0
1730398890000|2024-10-31 18:21:30|129891|129786|129891|129781|129891|129786|129891|129781|0
1730398900000|2024-10-31 18:21:40|129886|129771|129871|129761|129891|129776|129871|129761|0
1730398910000|2024-10-31 18:21:50|129876|129766|129876|129766|129881|129766|129871|129761|0
1730398920000|2024-10-31 18:22:00|129881|129771|129876|129761|129886|129776|129871|129761|0
1730398930000|2024-10-31 18:22:10|129866|129756|129871|129761|129876|129761|129866|129756|0
1730398940000|2024-10-31 18:22:20|129876|129756|129876|129761|129876|129766|129866|129756|0
1730398950000|2024-10-31 18:22:30|129871|129766|129866|129756|129876|129766|129866|129756|0
1730398960000|2024-10-31 18:22:40|129876|129761|129876|129761|129876|129761|129866|129756|0
1730398970000|2024-10-31 18:22:50|129871|129756|129876|129761|129876|129761|129871|129756|0
1730398980000|2024-10-31 18:23:00|129881|129766|129881|129766|129881|129771|129881|129766|0
1730398990000|2024-10-31 18:23:10|129876|129771|129886|129771|129886|129771|129876|129766|0
1730399000000|2024-10-31 18:23:20|129881|129766|129881|129766|129881|129771|129881|129766|0
1730399010000|2024-10-31 18:23:30|129876|129771|129886|129776|129886|129776|129876|129766|0
1730399020000|2024-10-31 18:23:40|129881|129766|129881|129766|129886|129771|129881|129766|0
1730399030000|2024-10-31 18:23:50|129876||129876||129876||129876||0
1730399040000|2024-10-31 18:24:00|129871|129756|129881|129766|129886|129771|129866|129756|0
1730399050000|2024-10-31 18:24:10|129876|129761|129861|129746|129876|129761|129861|129746|0
1730399060000|2024-10-31 18:24:20|129856|129741|129856|129746|129856|129746|129851|129741|0
1730399070000|2024-10-31 18:24:30|129851|129741|129851|129741|129856|129746|129851|129741|0
1730399080000|2024-10-31 18:24:40|129856|129746|129851|129736|129861|129746|129846|129736|0
1730399090000|2024-10-31 18:24:50|129846|129741|129856|129741|129856|129746|129846|129736|0
1730399100000|2024-10-31 18:25:00|129851|129746|129851|129736|129851|129751|129851|129736|0
1730399110000|2024-10-31 18:25:10|129846|129731|129841|129726|129846|129736|129836|129726|0
1730399120000|2024-10-31 18:25:20|129836|129731|129841|129726|129841|129731|129836|129726|0
1730399130000|2024-10-31 18:25:30|129836|129721|129836|129726|129836|129726|129831|129721|0
1730399140000|2024-10-31 18:25:40||129721||129721||129721||129721|0
1730399150000|2024-10-31 18:25:50|129831|129716|129831|129716|129831|129721|129821|129716|0
1730399160000|2024-10-31 18:26:00|129826|129711|129821|129706|129826|129711|129821|129706|0
1730399170000|2024-10-31 18:26:10||129711||129706||129711||129706|0
1730399180000|2024-10-31 18:26:20|129816|129696|129811|129696|129821|129696|129811|129696|0
1730399190000|2024-10-31 18:26:30||129701||129696||129701||129696|0
1730399200000|2024-10-31 18:26:40|129806|129691|129811|129696|129811|129701|129791|129681|0
1730399210000|2024-10-31 18:26:50|129826|129701|129811|129696|129826|129716|129801|129691|0
1730399220000|2024-10-31 18:27:00|129806|129686|129796|129681|129811|129686|129796|129681|0
1730399230000|2024-10-31 18:27:10|129791|129676|129801|129686|129801|129686|129786|129676|0
1730399240000|2024-10-31 18:27:20|129806|129691|129811|129696|129811|129696|129801|129691|0
1730399250000|2024-10-31 18:27:30|129816|129701|129821|129706|129826|129711|129811|129701|0
1730399260000|2024-10-31 18:27:40|129826|129711|129821|129706|129826|129711|129821|129706|0
1730399270000|2024-10-31 18:27:50|129816|129711|129816|129701|129821|129711|129811|129701|0
1730399280000|2024-10-31 18:28:00|129821|129706|129821|129706|129821|129711|129816|129701|0
1730399290000|2024-10-31 18:28:10|129816|129711|129791|129676|129821|129711|129786|129676|0
1730399300000|2024-10-31 18:28:20|129786|129671|129776|129661|129786|129671|129771|129656|0
1730399310000|2024-10-31 18:28:30|129781|129666|129786|129676|129786|129676|129776|129666|0
1730399320000|2024-10-31 18:28:40|129781|129671|129781|129676|129786|129676|129781|129671|0
1730399330000|2024-10-31 18:28:50|129786|129671|129786|129676|129786|129676|129786|129671|0
1730399340000|2024-10-31 18:29:00|129791|129671|129796|129686|129796|129686|129791|129671|0
1730399350000|2024-10-31 18:29:10|129801|129681|129791|129681|129801|129681|129791|129676|0
1730399360000|2024-10-31 18:29:20|129796|129676|129796|129686|129801|129686|129796|129676|0
1730399370000|2024-10-31 18:29:30|129801|129691|129796|129686|129801|129691|129796|129686|0
1730399380000|2024-10-31 18:29:40|129801|129691|129806|129691|129806|129701|129801|129691|0
1730399390000|2024-10-31 18:29:50|129801|129696|129801|129691|129801|129696|129801|129691|0
1730399400000|2024-10-31 18:30:00|129811|129696|129806|129691|129811|129696|129796|129686|0
1730399410000|2024-10-31 18:30:10|129801|129696|129796|129686|129806|129696|129796|129686|0
1730399420000|2024-10-31 18:30:20|129801|129691|129796|129681|129801|129691|129791|129676|0
1730399430000|2024-10-31 18:30:30|129801|129686|129816|129706|129821|129706|129801|129686|0
1730399440000|2024-10-31 18:30:40|129821|129711|129821|129711|129826|129716|129816|129706|0
1730399450000|2024-10-31 18:30:50|129826|129716|129836|129726|129836|129726|129821|129711|0
1730399460000|2024-10-31 18:31:00|129841|129711|129831|129716|129841|129716|129821|129711|0
1730399470000|2024-10-31 18:31:10|129826|129711|129811|129701|129831|129711|129811|129701|0
1730399480000|2024-10-31 18:31:20|129816|129711|129826|129716|129826|129716|129811|129701|0
1730399490000|2024-10-31 18:31:30|129831|129721|129811|129701|129831|129721|129806|129701|0
1730399500000|2024-10-31 18:31:40|129806|129691|129806|129691|129811|129696|129806|129691|0
1730399510000|2024-10-31 18:31:50|129801|129686|129806|129691|129806|129696|129801|129686|0
1730399520000|2024-10-31 18:32:00|129801|129696|129811|129696|129811|129701|129796|129681|0
1730399530000|2024-10-31 18:32:10|129826|129701|129821|129706|129831|129721|129816|129701|0
1730399540000|2024-10-31 18:32:20|129816|129711|129826|129716|129826|129716|129816|129711|0
1730399550000|2024-10-31 18:32:30|129831|129721|129831|129716|129831|129721|129831|129716|0
1730399560000|2024-10-31 18:32:40|129826|129721|129831|129716|129831|129721|129826|129716|0
1730399570000|2024-10-31 18:32:50|129826|129721|129836|129726|129841|129726|129826|129721|0
1730399580000|2024-10-31 18:33:00|129841|129731|129851|129736|129851|129736|129836|129726|0
1730399590000|2024-10-31 18:33:10|129846|129741|129826|129711|129846|129741|129821|129711|0
1730399600000|2024-10-31 18:33:20|129821|129706|129846|129731|129846|129731|129821|129706|0
1730399610000|2024-10-31 18:33:30|129851|129741|129846|129736|129851|129741|129841|129731|0
1730399620000|2024-10-31 18:33:40|129851|129741|129836|129726|129856|129746|129836|129721|0
1730399630000|2024-10-31 18:33:50|129831|129721|129826|129711|129836|129726|129821|129711|0
1730399640000|2024-10-31 18:34:00|129821|129716|129831|129721|129836|129721|129821|129711|0
1730399650000|2024-10-31 18:34:10|129826|129716|129826|129711|129841|129731|129816|129706|0
1730399660000|2024-10-31 18:34:20|129821|129706|129831|129716|129831|129721|129811|129696|0
1730399670000|2024-10-31 18:34:30|129826|129711|129841|129731|129846|129731|129821|129711|0
1730399680000|2024-10-31 18:34:40|129846|129726|129851|129741|129856|129741|129841|129726|0
1730399690000|2024-10-31 18:34:50|129846|129736|129856|129741|129856|129746|129846|129736|0
1730399700000|2024-10-31 18:35:00|129851|129746|129866|129751|129866|129756|129851|129741|0
1730399710000|2024-10-31 18:35:10|129871|129756|129881|129766|129881|129766|129871|129751|0
1730399720000|2024-10-31 18:35:20|129876|129771|129876|129766|129881|129771|129876|129766|0
1730399730000|2024-10-31 18:35:30|129881|129761|129881|129766|129886|129776|129876|129761|0
1730399740000|2024-10-31 18:35:40|129876|129761|129871|129761|129881|129761|129871|129761|0
1730399750000|2024-10-31 18:35:50|129866|129756|129851|129736|129876|129766|129851|129736|0
1730399760000|2024-10-31 18:36:00|129856|129741|129871|129761|129871|129761|129851|129736|0
1730399770000|2024-10-31 18:36:10|129876|129756|129881|129766|129881|129771|129876|129756|0
1730399780000|2024-10-31 18:36:20|129876|129771|129871|129761|129876|129771|129866|129756|0
1730399790000|2024-10-31 18:36:30|129876|129756|129851|129741|129876|129756|129851|129736|0
1730399800000|2024-10-31 18:36:40|129846|129731|129831|129716|129851|129731|129826|129711|0
1730399810000|2024-10-31 18:36:50|129826|129721|129826|129711|129836|129721|129821|129711|0
1730399820000|2024-10-31 18:37:00|129821|129706|129806|129691|129836|129726|129806|129691|0
1730399830000|2024-10-31 18:37:10|129811|129696|129816|129701|129816|129701|129806|129696|0
1730399840000|2024-10-31 18:37:20|129811|129706|129836|129721|129836|129721|129811|129701|0
1730399850000|2024-10-31 18:37:30|129831|129726|129856|129741|129861|129751|129831|129721|0
1730399860000|2024-10-31 18:37:40|129851|129746|129851|129736|129861|129746|129846|129736|0
1730399870000|2024-10-31 18:37:50|129846|129741|129851|129736|129856|129741|129846|129736|0
1730399880000|2024-10-31 18:38:00|129856|129741|129841|129731|129856|129746|129841|129726|0
1730399890000|2024-10-31 18:38:10|129831|129726|129841|129726|129841|129731|129826|129716|0
1730399900000|2024-10-31 18:38:20|129846|129731|129846|129731|129851|129736|129841|129731|0
1730399910000|2024-10-31 18:38:30|129851|129736|129866|129751|129866|129751|129851|129731|0
1730399920000|2024-10-31 18:38:40|129861|129746|129856|129741|129861|129751|129851|129741|0
1730399930000|2024-10-31 18:38:50|129861|129746|129856|129741|129866|129751|129856|129741|0
1730399940000|2024-10-31 18:39:00|129851|129746|129856|129741|129856|129746|129841|129731|0
1730399950000|2024-10-31 18:39:10|129851|129746|129851|129736|129856|129746|129846|129731|0
1730399960000|2024-10-31 18:39:20|129846|129731|129846|129736|129851|129741|129841|129731|0
1730399970000|2024-10-31 18:39:30|129841|129731|129841|129726|129846|129731|129836|129721|0
1730399980000|2024-10-31 18:39:40|129836|129731|129841|129726|129841|129731|129836|129721|0
1730399990000|2024-10-31 18:39:50|129846|129731|129841|129726|129846|129731|129841|129726|0
1730400000000|2024-10-31 18:40:00|129846|129731|129846|129731|129856|129741|129841|129731|0
1730400010000|2024-10-31 18:40:10|129841|129736|129841|129726|129851|129736|129836|129721|0
1730400020000|2024-10-31 18:40:20|129846|129731|129841|129726|129846|129731|129836|129726|0
1730400030000|2024-10-31 18:40:30|129836|129721|129821|129711|129836|129721|129816|129706|0
1730400040000|2024-10-31 18:40:40|129831|129706|129831|129721|129836|129726|129831|129706|0
1730400050000|2024-10-31 18:40:50|129826|129716|129831|129716|129831|129721|129826|129711|0
1730400060000|2024-10-31 18:41:00|129826|129711|129831|129716|129831|129721|129826|129711|0
1730400070000|2024-10-31 18:41:10|129826|129711|129831|129716|129831|129716|129821|129711|0
1730400080000|2024-10-31 18:41:20|129836|129721|129836|129721|129841|129726|129831|129721|0
1730400090000|2024-10-31 18:41:30|129831|129716|129821|129706|129831|129716|129821|129706|0
1730400100000|2024-10-31 18:41:40|129826|129711|129826|129716|129836|129721|129821|129706|0
1730400110000|2024-10-31 18:41:50|129831|129711|129826|129716|129831|129716|129821|129711|0
1730400120000|2024-10-31 18:42:00|129831|129711|129826|129711|129831|129716|129816|129711|0
1730400130000|2024-10-31 18:42:10|129831|129716|129826|129711|129831|129721|129826|129711|0
1730400140000|2024-10-31 18:42:20|129831|129716|129836|129721|129836|129726|129826|129716|0
1730400150000|2024-10-31 18:42:30|129841|129726|129831|129716|129841|129731|129831|129716|0
1730400160000|2024-10-31 18:42:40|129826|129721|129831|129716|129836|129721|129826|129711|0
1730400170000|2024-10-31 18:42:50|129826|129721|129831|129716|129836|129726|129826|129716|0
1730400180000|2024-10-31 18:43:00|129826|129711|129831|129716|129841|129726|129826|129711|0
1730400190000|2024-10-31 18:43:10|129836|129721|129831|129716|129841|129726|129831|129716|0
1730400200000|2024-10-31 18:43:20|129826|129711|129816|129706|129826|129711|129816|129706|0
1730400210000|2024-10-31 18:43:30|129821|129711|129816|129701|129826|129711|129816|129701|0
1730400220000|2024-10-31 18:43:40|129811|129696|129806|129691|129811|129701|129806|129691|0
1730400230000|2024-10-31 18:43:50|129821|129696|129831|129721|129831|129721|129821|129696|0
1730400240000|2024-10-31 18:44:00|129836|129726|129836|129721|129836|129726|129831|129716|0
1730400250000|2024-10-31 18:44:10|129841|129726|129836|129726|129846|129731|129836|129721|0
1730400260000|2024-10-31 18:44:20|129841|129731|129851|129736|129851|129736|129836|129726|0
1730400270000|2024-10-31 18:44:30|129846|129741|129841|129726|129851|129741|129841|129726|0
1730400280000|2024-10-31 18:44:40|129846|129731|129861|129751|129861|129751|129846|129726|0
1730400290000|2024-10-31 18:44:50|129866|129746|129856|129746|129866|129756|129851|129741|0
1730400300000|2024-10-31 18:45:00|129861|129741|129856|129741|129861|129751|129851|129741|0
1730400310000|2024-10-31 18:45:10|129866|129746|129866|129756|129866|129761|129866|129746|0
1730400320000|2024-10-31 18:45:20|129871|129761|129871|129761|129881|129766|129866|129751|0
1730400330000|2024-10-31 18:45:30|129866|129756|129876|129761|129881|129766|129866|129756|0
1730400340000|2024-10-31 18:45:40|129881|129766|129881|129766|129881|129771|129876|129761|0
1730400350000|2024-10-31 18:45:50|129876|129761|129876|129761|129876|129761|129876|129761|0
1730400360000|2024-10-31 18:46:00|129871|129756|129856|129746|129871|129761|129856|129741|0
1730400370000|2024-10-31 18:46:10|129866|129741|129861|129746|129866|129751|129856|129741|0
1730400380000|2024-10-31 18:46:20|129866|129751|129871|129756|129876|129766|129866|129746|0
1730400390000|2024-10-31 18:46:30|129876|129761|129876|129761|129876|129766|129871|129756|0
1730400400000|2024-10-31 18:46:40|129871||129876||129876||129871||0
1730400410000|2024-10-31 18:46:50|129871|129756|129881|129766|129881|129766|129871|129756|0
1730400420000|2024-10-31 18:47:00|129876|129771|129881|129766|129881|129771|129866|129756|0
1730400430000|2024-10-31 18:47:10|129891|129771|129891|129776|129891|129776|129886|129766|0
1730400450000|2024-10-31 18:47:30|129886|129771|129881|129766|129886|129776|129881|129766|0
1730400460000|2024-10-31 18:47:40|129886|129771|129886|129771|129886|129776|129881|129766|0
1730400470000|2024-10-31 18:47:50|129881|129776|129876|129761|129881|129776|129876|129761|0
1730400480000|2024-10-31 18:48:00|129871|129756|129871|129756|129876|129761|129871|129756|0
1730400490000|2024-10-31 18:48:10|129866|129751|129861|129746|129871|129756|129856|129746|0
1730400500000|2024-10-31 18:48:20|129856|129751|129871|129756|129871|129756|129856|129751|0
1730400510000|2024-10-31 18:48:30|129866|129761|129881|129766|129881|129771|129866|129756|0
1730400520000|2024-10-31 18:48:40|129876|129771|129876|129761|129876|129771|129876|129761|0
1730400530000|2024-10-31 18:48:50|129871|129756|129871|129756|129876|129761|129866|129756|0
1730400540000|2024-10-31 18:49:00|129876|129761|129881|129766|129886|129771|129871|129756|0
1730400550000|2024-10-31 18:49:10|129886|129771|129886|129771|129886|129771|129876|129766|0
1730400560000|2024-10-31 18:49:20||129776||129776||129776||129771|0
1730400570000|2024-10-31 18:49:30|129916|129771|129916|129801|129916|129806|129911|129771|0
1730400580000|2024-10-31 18:49:40|129911|129791|129901|129786|129911|129791|129896|129781|0
1730400590000|2024-10-31 18:49:50|129896|129781|129886|129771|129901|129781|129886|129771|0
1730400600000|2024-10-31 18:50:00|129881|129776|129906|129791|129906|129791|129881|129771|0
1730400610000|2024-10-31 18:50:10|129901|129796|129906|129791|129916|129801|129901|129786|0
1730400620000|2024-10-31 18:50:20|129911|129796|129921|129806|129921|129806|129911|129791|0
1730400630000|2024-10-31 18:50:30|129916|129811|129931|129821|129936|129821|129916|129806|0
1730400640000|2024-10-31 18:50:40|129926|129816|129921|129811|129926|129816|129921|129811|0
1730400650000|2024-10-31 18:50:50|129926|129816|129921|129806|129931|129816|129916|129806|0
1730400660000|2024-10-31 18:51:00|129916|129801|129911|129801|129916|129801|129911|129801|0
1730400670000|2024-10-31 18:51:10|129906|129796|129916|129806|129921|129806|129906|129796|0
1730400680000|2024-10-31 18:51:20|129921|129801|129921|129806|129926|129816|129916|129801|0
1730400690000|2024-10-31 18:51:30|129916|129811|129916|129801|129921|129811|129906|129796|0
1730400700000|2024-10-31 18:51:40|129911|129796|129906|129791|129916|129796|129906|129791|0
1730400710000|2024-10-31 18:51:50|129911|129796|129926|129816|129926|129816|129911|129791|0
1730400720000|2024-10-31 18:52:00|129921|129811|129951|129836|129951|129836|129921|129811|0
1730400730000|2024-10-31 18:52:10|129946|129841|129936|129821|129951|129841|129936|129821|0
1730400740000|2024-10-31 18:52:20|129931|129816|129916|129801|129931|129816|129906|129796|0
1730400750000|2024-10-31 18:52:30|129921|129806|129936|129821|129936|129826|129921|129806|0
1730400760000|2024-10-31 18:52:40|129931|129826|129941|129826|129941|129831|129931|129821|0
1730400770000|2024-10-31 18:52:50|129936|129831|129951|129836|129951|129841|129936|129831|0
1730400780000|2024-10-31 18:53:00|129946|129831|129951|129836|129951|129841|129941|129831|0
1730400790000|2024-10-31 18:53:10|129946|129841|129946|129836|129956|129846|129946|129836|0
1730400800000|2024-10-31 18:53:20|129951|129831|129941|129826|129951|129831|129941|129826|0
1730400810000|2024-10-31 18:53:30|129951|129831|129981|129871|129996|129881|129951|129831|0
1730400820000|2024-10-31 18:53:40|129976|129866|129976|129861|129986|129871|129971|129861|0
1730400830000|2024-10-31 18:53:50|129971|129866|129976|129861|129981|129866|129971|129861|0
1730400840000|2024-10-31 18:54:00|129971|129866|129966|129851|129976|129866|129961|129851|0
1730400850000|2024-10-31 18:54:10|129961|129856|129976|129861|129976|129866|129961|129846|0
1730400860000|2024-10-31 18:54:20|129971|129856|129966|129856|129971|129861|129961|129851|0
1730400870000|2024-10-31 18:54:30|129971|129851|129966|129851|129971|129856|129961|129846|0
1730400880000|2024-10-31 18:54:40|129961|129856|129971|129856|129971|129861|129961|129851|0
1730400890000|2024-10-31 18:54:50|129966|129861|129956|129841|129966|129861|129956|129841|0
1730400900000|2024-10-31 18:55:00|129961|129846|129956|129841|129966|129851|129956|129841|0
1730400910000|2024-10-31 18:55:10|129951|129846|129946|129836|129956|129846|129946|129836|0
1730400920000|2024-10-31 18:55:20|129941|129831|129941|129831|129946|129831|129926|129816|0
1730400930000|2024-10-31 18:55:30|129946|129836|129956|129841|129956|129841|129941|129836|0
1730400940000|2024-10-31 18:55:40|129951|129846|129941|129826|129956|129846|129936|129826|0
1730400950000|2024-10-31 18:55:50|129946|129831|129961|129851|129971|129856|129946|129826|0
1730400960000|2024-10-31 18:56:00|129966|129856|129971|129856|129971|129861|129961|129851|0
1730400970000|2024-10-31 18:56:10|129966|129861|129976|129861|129976|129866|129966|129856|0
1730400980000|2024-10-31 18:56:20|129981|129866|129976|129866|129981|129866|129976|129861|0
1730400990000|2024-10-31 18:56:30|129981|129871|129971|129856|129981|129871|129966|129856|0
1730401000000|2024-10-31 18:56:40|129966|129861|129966|129856|129971|129861|129966|129856|0
1730401010000|2024-10-31 18:56:50|129961|129851|129961|129851|129966|129856|129961|129851|0
1730401020000|2024-10-31 18:57:00|129966|129856|129966|129851|129966|129856|129961|129851|0
1730401030000|2024-10-31 18:57:10|129961|129856|129961|129851|129976|129861|129956|129851|0
1730401040000|2024-10-31 18:57:20|129956|129846|129951|129841|129956|129846|129951|129841|0
1730401050000|2024-10-31 18:57:30|129956|129846|129956|129841|129961|129851|129951|129841|0
1730401060000|2024-10-31 18:57:40|129951|129846|129956|129846|129956|129846|129951|129846|0
1730401070000|2024-10-31 18:57:50|129961|129841|129966|129856|129966|129856|129956|129841|0
1730401080000|2024-10-31 18:58:00|129961|129841|129936|129821|129961|129841|129931|129816|0
1730401090000|2024-10-31 18:58:10|129931|129816|129936|129821|129941|129826|129926|129816|0
1730401100000|2024-10-31 18:58:20|129931|129826|129921|129811|129936|129826|129921|129806|0
1730401110000|2024-10-31 18:58:30|129926|129816|129921|129811|129926|129816|129921|129806|0
1730401120000|2024-10-31 18:58:40|129926|129816|129921|129811|129926|129816|129921|129811|0
1730401130000|2024-10-31 18:58:50|129926|129816|129931|129816|129931|129821|129926|129816|0
1730401140000|2024-10-31 18:59:00|129926|129821|129916|129806|129926|129821|129916|129806|0
1730401150000|2024-10-31 18:59:10|129921|129811|129921|129811|129921|129811|129916|129806|0
1730401160000|2024-10-31 18:59:20|129926|129806|129931|129816|129931|129821|129926|129806|0
1730401170000|2024-10-31 18:59:30|129926|129811|129916|129801|129926|129811|129911|129801|0
1730401180000|2024-10-31 18:59:40|129911|129806|129916|129801|129916|129806|129906|129796|0
1730401190000|2024-10-31 18:59:50|129921|129806|129916|129801|129926|129811|129911|129801|0
1730401200000|2024-10-31 19:00:00|129911|129806|129926|129811|129931|129821|129911|129806|0
1730401210000|2024-10-31 19:00:10|129921|129806|129951|129841|129951|129841|129921|129806|0
1730401220000|2024-10-31 19:00:20|129946|129836|129941|129826|129951|129836|129936|129826|0
1730401230000|2024-10-31 19:00:30|129946|129831|129961|129846|129961|129846|129946|129831|0
1730401240000|2024-10-31 19:00:40|129966|129851|129966|129856|129966|129856|129956|129846|0
1730401250000|2024-10-31 19:00:50|129961|129851|129961|129851|129961|129856|129961|129846|0
1730401260000|2024-10-31 19:01:00|129956|129846|129951|129836|129961|129851|129946|129836|0
1730401270000|2024-10-31 19:01:10|129946|129831|129926|129816|129946|129831|129921|129806|0
1730401280000|2024-10-31 19:01:20|129931|129826|129931|129821|129941|129826|129926|129816|0
1730401290000|2024-10-31 19:01:30|129936|129826|129936|129821|129936|129826|129931|129821|0
1730401300000|2024-10-31 19:01:40|129931|129826|129916|129801|129936|129826|129916|129801|0
1730401310000|2024-10-31 19:01:50|129921|129806|129916|129806|129921|129806|129916|129801|0
1730401320000|2024-10-31 19:02:00|129921|129801|129931|129816|129931|129816|129916|129801|0
1730401330000|2024-10-31 19:02:10|129926|129821|129926|129811|129931|129821|129926|129811|0
1730401340000|2024-10-31 19:02:20|129921|129816|129926|129816|129926|129816|129916|129806|0
1730401350000|2024-10-31 19:02:30|129931|129801|129921|129806|129931|129806|129916|129801|0
1730401360000|2024-10-31 19:02:40|129916|129801|129901|129791|129916|129801|129901|129786|0
1730401370000|2024-10-31 19:02:50|129906|129796|129916|129801|129916|129806|129906|129791|0
1730401380000|2024-10-31 19:03:00|129911|129796|129911|129796|129916|129801|129911|129791|0
1730401390000|2024-10-31 19:03:10|129906|129801|129916|129801|129916|129801|129906|129791|0
1730401400000|2024-10-31 19:03:20|129911|129796|129911|129796|129926|129811|129911|129796|0
1730401410000|2024-10-31 19:03:30|129906|129801|129901|129786|129911|129801|129896|129786|0
1730401420000|2024-10-31 19:03:40|129896|129791|129886|129771|129901|129791|129886|129771|0
1730401430000|2024-10-31 19:03:50|129891|129776|129896|129781|129896|129781|129891|129776|0
1730401440000|2024-10-31 19:04:00|129901|129786|129911|129796|129911|129801|129901|129786|0
1730401450000|2024-10-31 19:04:10|129916|129801|129916|129801|129916|129806|129911|129796|0
1730401460000|2024-10-31 19:04:20|129921|129806|129926|129811|129926|129811|129921|129801|0
1730401470000|2024-10-31 19:04:30|129921|129816|129906|129791|129926|129816|129906|129791|0
1730401480000|2024-10-31 19:04:40|129901|129796|129916|129806|129921|129806|129901|129796|0
1730401490000|2024-10-31 19:04:50|129921|129801|129926|129816|129926|129816|129921|129801|0
1730401500000|2024-10-31 19:05:00|129921|129811|129941|129826|129946|129831|129921|129806|0
1730401510000|2024-10-31 19:05:10|129946|129821|129926|129811|129946|129821|129921|129806|0
1730401520000|2024-10-31 19:05:20|129931|129816|129936|129821|129936|129826|129926|129816|0
1730401530000|2024-10-31 19:05:30|129931|129826|129926|129811|129936|129826|129921|129811|0
1730401540000|2024-10-31 19:05:40|129921|129806|129921|129806|129926|129806|129916|129806|0
1730401550000|2024-10-31 19:05:50|129916|129796|129916|129801|129921|129801|129906|129796|0
1730401560000|2024-10-31 19:06:00|129911|129796|129916|129806|129916|129806|129901|129786|0
1730401570000|2024-10-31 19:06:10|129926|129816|129931|129816|129931|129821|129921|129806|0
1730401580000|2024-10-31 19:06:20|129926|129821|129921|129806|129931|129821|129921|129806|0
1730401590000|2024-10-31 19:06:30|129916|129801|129916|129801|129916|129806|129911|129801|0
1730401600000|2024-10-31 19:06:40|129911|129806|129916|129801|129916|129806|129911|129801|0
1730401610000|2024-10-31 19:06:50|129921|129806|129921|129806|129921|129811|129916|129806|0
1730401620000|2024-10-31 19:07:00|129926|129811|129926|129811|129926|129816|129921|129806|0
1730401630000|2024-10-31 19:07:10|129921|129806|129921|129811|129926|129811|129916|129806|0
1730401640000|2024-10-31 19:07:20|129916|129806|129926|129816|129926|129816|129916|129806|0
1730401650000|2024-10-31 19:07:30|129921|129811|129926|129811|129926|129816|129921|129811|0
1730401660000|2024-10-31 19:07:40|129921|129816|129926|129811|129931|129816|129921|129811|0
1730401670000|2024-10-31 19:07:50|129931|129816|129936|129821|129936|129821|129931|129811|0
1730401680000|2024-10-31 19:08:00|129931|129816|129936|129821|129936|129826|129926|129816|0
1730401690000|2024-10-31 19:08:10|129931|129816|129916|129801|129931|129816|129916|129801|0
1730401700000|2024-10-31 19:08:20|129926|129806|129926|129816|129931|129816|129921|129806|0
1730401710000|2024-10-31 19:08:30|129931|129811|129936|129821|129936|129821|129931|129811|0
1730401720000|2024-10-31 19:08:40|129931|129826|129926|129811|129936|129826|129921|129811|0
1730401730000|2024-10-31 19:08:50|129921|129806|129921|129811|129926|129811|129916|129806|0
1730401740000|2024-10-31 19:09:00|129916|129806|129911|129796|129916|129811|129911|129796|0
1730401750000|2024-10-31 19:09:10|129906|129801|129911|129796|129911|129801|129906|129791|0
1730401760000|2024-10-31 19:09:20|129906|129801|129911|129796|129921|129806|129906|129796|0
1730401770000|2024-10-31 19:09:30|129906|129801|129901|129791|129906|129801|129896|129786|0
1730401780000|2024-10-31 19:09:40|129896|129786|129901|129796|129901|129796|129896|129781|0
1730401790000|2024-10-31 19:09:50|129911|129801|129906|129801|129916|129806|129906|129801|0
1730401800000|2024-10-31 19:10:00|129911|129796|129911|129801|129911|129801|129906|129796|0
1730401810000|2024-10-31 19:10:10|129916|129806|129916|129806|129921|129806|129916|129801|0
1730401820000|2024-10-31 19:10:20|129911|129801|129911|129796|129911|129806|129906|129796|0
1730401830000|2024-10-31 19:10:30|129916|129801|129916|129806|129921|129806|129911|129796|0
1730401840000|2024-10-31 19:10:40|129911|129801|129906|129796|129911|129806|129901|129796|0
1730401850000|2024-10-31 19:10:50|129901||129901||129911||129901||0
1730401860000|2024-10-31 19:11:00|129906|129791|129901|129786|129911|129796|129901|129786|0
1730401870000|2024-10-31 19:11:10|129896|129781|129891|129781|129896|129786|129881|129776|0
1730401880000|2024-10-31 19:11:20|129886|129776|129881|129766|129891|129776|129876|129766|0
1730401890000|2024-10-31 19:11:30|129876|129761|129871|129761|129881|129761|129866|129751|0
1730401900000|2024-10-31 19:11:40|129876|129766|129876|129766|129876|129766|129871|129766|0
1730401910000|2024-10-31 19:11:50|129871|129761|129876|129761|129876|129766|129871|129761|0
1730401920000|2024-10-31 19:12:00|129871|129756|129866|129751|129871|129761|129866|129751|0
1730401930000|2024-10-31 19:12:10|129861|129756|129866|129751|129866|129756|129861|129751|0
1730401940000|2024-10-31 19:12:20|129861|129756|129866|129756|129866|129756|129856|129756|0
1730401950000|2024-10-31 19:12:30|129871|129761|129871|129756|129871|129761|129866|129756|0
1730401960000|2024-10-31 19:12:40|129866|129751|129861|129751|129871|129751|129861|129751|0
1730401970000|2024-10-31 19:12:50|129866|129746|129856|129746|129866|129751|129856|129746|0
1730401980000|2024-10-31 19:13:00|129861|129751|129861|129746|129866|129751|129861|129746|0
1730401990000|2024-10-31 19:13:10||129751||129746||129751||129746|0
1730402000000|2024-10-31 19:13:20|129856||129856||129856||129851||0
1730402010000|2024-10-31 19:13:30|129851|129751|129856|129751|129856|129751|129851|129741|0
1730402020000|2024-10-31 19:13:40|129861|129746|129866|129751|129866|129756|129861|129746|0
1730402030000|2024-10-31 19:13:50|129861||129861||129866||129861||0
1730402040000|2024-10-31 19:14:00|129856|129746|129851|129736|129861|129751|129851|129736|0
1730402050000|2024-10-31 19:14:10|129846|129741|129851|129736|129851|129741|129846|129731|0
1730402060000|2024-10-31 19:14:20|129846|129741|129841|129726|129851|129741|129841|129726|0
1730402070000|2024-10-31 19:14:30|129836|129731|129836|129721|129846|129731|129831|129721|0
1730402080000|2024-10-31 19:14:40|129841|129726|129856|129741|129856|129746|129841|129726|0
1730402090000|2024-10-31 19:14:50|129846|129746|129866|129751|129866|129756|129846|129736|0
1730402100000|2024-10-31 19:15:00|129861|129746|129866|129756|129871|129756|129856|129746|0
1730402110000|2024-10-31 19:15:10|129871|129761|129876|129761|129881|129771|129871|129761|0
1730402120000|2024-10-31 19:15:20|129871|129766|129881|129766|129881|129771|129871|129766|0
1730402130000|2024-10-31 19:15:30|129876|129771|129886|129771|129886|129776|129876|129766|0
1730402140000|2024-10-31 19:15:40|129881|129776|129886|129771|129891|129776|129881|129771|0
1730402150000|2024-10-31 19:15:50|129881|129766|129871|129761|129881|129766|129871|129756|0
1730402160000|2024-10-31 19:16:00|129866|129756|129866|129751|129871|129761|129866|129751|0
1730402170000|2024-10-31 19:16:10|129861|129746|129846|129731|129861|129751|129841|129731|0
1730402180000|2024-10-31 19:16:20|129841|129726|129836|129726|129846|129731|129831|129721|0
1730402190000|2024-10-31 19:16:30|129846|129736|129846|129731|129856|129741|129841|129726|0
1730402200000|2024-10-31 19:16:40|129841|129726|129841|129731|129846|129736|129841|129726|0
1730402210000|2024-10-31 19:16:50|129836|129726|129836|129726|129841|129731|129836|129726|0
1730402220000|2024-10-31 19:17:00|129841|129721|129851|129736|129851|129741|129836|129721|0
1730402230000|2024-10-31 19:17:10|129826|129716|129831|129721|129836|129721|129826|129711|0
1730402240000|2024-10-31 19:17:20|129826|129716|129816|129701|129826|129721|129816|129701|0
1730402250000|2024-10-31 19:17:30|129821|129706|129831|129716|129831|129721|129821|129706|0
1730402260000|2024-10-31 19:17:40||129721||129726||129726||129721|0
1730402270000|2024-10-31 19:17:50|129836||129841||129841||129836||0
1730402280000|2024-10-31 19:18:00|129836|129731|129831|129716|129836|129736|129826|129716|0
1730402290000|2024-10-31 19:18:10|129826|129706|129811|129696|129831|129706|129811|129696|0
1730402300000|2024-10-31 19:18:20|129806|129701|129811|129701|129811|129701|129806|129696|0
1730402310000|2024-10-31 19:18:30|129816|129706|129831|129716|129831|129716|129816|129706|0
1730402320000|2024-10-31 19:18:40|129826|129721|129836|129726|129836|129726|129826|129716|0
1730402330000|2024-10-31 19:18:50|129841|129731|129851|129736|129851|129741|129836|129726|0
1730402340000|2024-10-31 19:19:00|129846|129741|129856|129741|129856|129746|129846|129736|0
1730402350000|2024-10-31 19:19:10|129851|129736|129846|129731|129851|129741|129846|129731|0
1730402360000|2024-10-31 19:19:20|129851|129736|129851|129736|129851|129736|129846|129731|0
1730402370000|2024-10-31 19:19:30|129846|129731|129846|129731|129846|129736|129841|129731|0
1730402380000|2024-10-31 19:19:40|129841|129726|129851|129736|129851|129741|129836|129726|0
1730402390000|2024-10-31 19:19:50|129846|129741|129846|129731|129851|129741|129841|129726|0
1730402400000|2024-10-31 19:20:00|129851|129736|129861|129746|129861|129751|129851|129736|0
1730402410000|2024-10-31 19:20:10|129871|129751|129876|129761|129876|129761|129866|129746|0
1730402420000|2024-10-31 19:20:20|129871|129766|129881|129766|129881|129766|129871|129761|0
1730402430000|2024-10-31 19:20:30|129876|129756|129856|129746|129876|129761|129856|129746|0
1730402440000|2024-10-31 19:20:40|129861|129751|129866|129751|129866|129751|129861|129751|0
1730402450000|2024-10-31 19:20:50|129861|129756|129861|129751|129861|129756|129861|129746|0
1730402460000|2024-10-31 19:21:00|129866|129756|129871|129761|129871|129766|129866|129751|0
1730402470000|2024-10-31 19:21:10|129861|129756|129856|129746|129861|129761|129856|129741|0
1730402480000|2024-10-31 19:21:20|129861|129751|129876|129761|129881|129771|129861|129751|0
1730402490000|2024-10-31 19:21:30|129871|129756|129876|129761|129876|129761|129866|129756|0
1730402500000|2024-10-31 19:21:40|129881|129766|129866|129756|129881|129766|129866|129751|0
1730402510000|2024-10-31 19:21:50|129871|129751|129876|129761|129876|129766|129871|129751|0
1730402520000|2024-10-31 19:22:00|129871|129766|129871|129756|129871|129766|129856|129746|0
1730402530000|2024-10-31 19:22:10|129866|129761|129866|129756|129871|129766|129866|129756|0
1730402540000|2024-10-31 19:22:20|129861|129751|129861|129746|129861|129756|129861|129746|0
1730402550000|2024-10-31 19:22:30|129856|129751|129866|129756|129866|129756|129856|129746|0
1730402560000|2024-10-31 19:22:40|129861|129751|129861|129746|129861|129761|129861|129746|0
1730402570000|2024-10-31 19:22:50|129856|129751|129856|129746|129856|129751|129851|129741|0
1730402580000|2024-10-31 19:23:00|129851|129741|129856|129746|129856|129751|129851|129741|0
1730402590000|2024-10-31 19:23:10|129851|129741|129851|129741|129856|129746|129851|129741|0
1730402600000|2024-10-31 19:23:20|129836|129736|129831|129721|129836|129736|129826|129716|0
1730402610000|2024-10-31 19:23:30|129836|129726|129836|129721|129836|129726|129831|129721|0
1730402620000|2024-10-31 19:23:40|129831|129726|129836|129721|129836|129726|129831|129721|0
1730402630000|2024-10-31 19:23:50|129841|129726|129841|129731|129846|129731|129841|129721|0
1730402640000|2024-10-31 19:24:00|129846|129726|129821|129706|129846|129731|129821|129706|0
1730402650000|2024-10-31 19:24:10|129816|129711|129806|129696|129826|129711|129806|129696|0
1730402660000|2024-10-31 19:24:20|129796|129686|129816|129701|129816|129706|129796|129686|0
1730402670000|2024-10-31 19:24:30|129811|129696|129806|129691|129816|129706|129806|129691|0
1730402680000|2024-10-31 19:24:40|129801|129696|129796|129686|129806|129696|129791|129681|0
1730402690000|2024-10-31 19:24:50|129801|129691|129801|129691|129806|129696|129796|129686|0
1730402700000|2024-10-31 19:25:00|129806|129696|129806|129696|129811|129701|129801|129686|0
1730402710000|2024-10-31 19:25:10|129811|129691|129816|129706|129821|129706|129811|129691|0
1730402720000|2024-10-31 19:25:20|129811|129701|129796|129681|129811|129701|129791|129681|0
1730402730000|2024-10-31 19:25:30|129801|129686|129811|129696|129811|129696|129801|129681|0
1730402740000|2024-10-31 19:25:40|129806|129701|129811|129696|129811|129701|129806|129696|0
1730402750000|2024-10-31 19:25:50|129806|129701|129811|129701|129811|129706|129806|129696|0
1730402760000|2024-10-31 19:26:00|129816|129706|129806|129701|129816|129706|129806|129701|0
1730402770000|2024-10-31 19:26:10|129811|129696|129801|129691|129811|129696|129796|129686|0
1730402780000|2024-10-31 19:26:20|129796|129686|129801|129691|129806|129691|129796|129686|0
1730402790000|2024-10-31 19:26:30|129806|129696|129811|129696|129811|129701|129806|129691|0
1730402800000|2024-10-31 19:26:40|129806|129701|129796|129686|129811|129701|129796|129686|0
1730402810000|2024-10-31 19:26:50|129801|129691|129816|129706|129816|129706|129796|129686|0
1730402820000|2024-10-31 19:27:00|129811|129701|129816|129701|129821|129716|129811|129701|0
1730402830000|2024-10-31 19:27:10|129811|129706|129816|129701|129816|129711|129811|129701|0
1730402840000|2024-10-31 19:27:20||129706||129701||129706||129701|0
1730402850000|2024-10-31 19:27:30|129811|129706|129816|129706|129816|129711|129811|129701|0
1730402860000|2024-10-31 19:27:40|129811|129701|129816|129706|129816|129706|129811|129701|0
1730402870000|2024-10-31 19:27:50|129811|129701|129806|129691|129811|129701|129801|129691|0
1730402880000|2024-10-31 19:28:00|129801|129696|129801|129691|129801|129696|129801|129686|0
1730402890000|2024-10-31 19:28:10|129806|129696|129806|129691|129811|129696|129801|129691|0
1730402900000|2024-10-31 19:28:20|129801|129686|129806|129696|129806|129696|129796|129686|0
1730402910000|2024-10-31 19:28:30|129811|129701|129841|129731|129841|129731|129811|129701|0
1730402920000|2024-10-31 19:28:40|129836|129726|129831|129721|129841|129726|129831|129721|0
1730402930000|2024-10-31 19:28:50|129826|129716|129826|129716|129831|129716|129821|129711|0
1730402940000|2024-10-31 19:29:00|129831|129711|129826|129711|129831|129716|129821|129706|0
1730402950000|2024-10-31 19:29:10|129831|129716|129826|129716|129831|129721|129826|129716|0
1730402960000|2024-10-31 19:29:20|129831|129721|129831|129716|129831|129721|129826|129711|0
1730402970000|2024-10-31 19:29:30|129826|129721|129831|129716|129831|129721|129826|129716|0
1730402980000|2024-10-31 19:29:40|129826|129721|129836|129721|129836|129726|129826|129716|0
1730402990000|2024-10-31 19:29:50|129841|129726|129841|129726|129841|129731|129836|129721|0
1730403000000|2024-10-31 19:30:00|129831|129731|129821|129706|129831|129731|129816|129706|0
1730403010000|2024-10-31 19:30:10|129816|129711|129816|129701|129821|129711|129811|129701|0
1730403020000|2024-10-31 19:30:20|129811|129706|129811|129701|129821|129706|129811|129696|0
1730403030000|2024-10-31 19:30:30|129806|129696|129796|129686|129806|129696|129796|129686|0
1730403040000|2024-10-31 19:30:40|129801|129691|129796|129686|129801|129691|129791|129686|0
1730403050000|2024-10-31 19:30:50|129791|129691|129796|129691|129796|129691|129791|129686|0
1730403060000|2024-10-31 19:31:00|129806|129686|129811|129696|129811|129701|129801|129686|0
1730403070000|2024-10-31 19:31:10|129806|129691|129806|129691|129806|129701|129806|129691|0
1730403080000|2024-10-31 19:31:20|129801|129696|129801|129691|129806|129696|129796|129691|0
1730403090000|2024-10-31 19:31:30|129806|129686|129806|129696|129806|129696|129806|129686|0
1730403100000|2024-10-31 19:31:40|129811|129691|129811|129696|129816|129701|129806|129691|0
1730403110000|2024-10-31 19:31:50|129816|129701|129821|129706|129821|129711|129811|129701|0
1730403120000|2024-10-31 19:32:00|129826|129711|129821|129706|129826|129716|129811|129701|0
1730403130000|2024-10-31 19:32:10|129816|129711|129806|129691|129816|129711|129806|129691|0
1730403140000|2024-10-31 19:32:20|129811|129696|129801|129686|129811|129701|129796|129686|0
1730403150000|2024-10-31 19:32:30|129806|129691|129801|129686|129806|129696|129796|129681|0
1730403160000|2024-10-31 19:32:40|129796|129681|129796|129681|129796|129681|129796|129681|0
1730403170000|2024-10-31 19:32:50|129791|129676|129786|129676|129796|129686|129786|129676|0
1730403180000|2024-10-31 19:33:00|129791|129671|129781|129671|129791|129676|129781|129666|0
1730403190000|2024-10-31 19:33:10|129786|129676|129786|129676|129796|129686|129786|129671|0
1730403200000|2024-10-31 19:33:20|129781|129671|129791|129681|129801|129686|129781|129671|0
1730403210000|2024-10-31 19:33:30|129796|129686|129791|129681|129796|129686|129791|129681|0
1730403220000|2024-10-31 19:33:40|129796|129676|129786|129676|129796|129681|129786|129676|0
1730403230000|2024-10-31 19:33:50|129791|129671|129796|129686|129801|129686|129786|129671|0
1730403240000|2024-10-31 19:34:00|129801|129681|129796|129681|129801|129686|129791|129681|0
1730403250000|2024-10-31 19:34:10|129791|129676|129791|129676|129796|129681|129786|129676|0
1730403260000|2024-10-31 19:34:20|129786|129671|129791|129676|129796|129676|129781|129666|0
1730403270000|2024-10-31 19:34:30|129786|129671|129761|129651|129786|129671|129756|129646|0
1730403280000|2024-10-31 19:34:40|129766|129656|129761|129646|129766|129656|129756|129646|0
1730403290000|2024-10-31 19:34:50|129756|129651|129761|129651|129761|129656|129756|129646|0
1730403300000|2024-10-31 19:35:00|129766|129656|129736|129621|129766|129656|129731|129621|0
1730403310000|2024-10-31 19:35:10|129731|129616|129731|129616|129736|129626|129726|129616|0
1730403320000|2024-10-31 19:35:20|129736|129621|129701|129586|129736|129621|129691|129581|0
1730403330000|2024-10-31 19:35:30|129696|129581|129701|129591|129701|129596|129681|129571|0
1730403340000|2024-10-31 19:35:40|129706|129596|129706|129591|129706|129596|129691|129581|0
1730403350000|2024-10-31 19:35:50|129711|129596|129711|129601|129716|129606|129706|129591|0
1730403360000|2024-10-31 19:36:00|129716|129606|129711|129596|129721|129606|129706|129596|0
1730403370000|2024-10-31 19:36:10|129706|129601|129706|129591|129711|129601|129701|129586|0
1730403380000|2024-10-31 19:36:20|129721|129611|129706|129596|129721|129611|129696|129581|0
1730403390000|2024-10-31 19:36:30|129701|129591|129691|129576|129711|129596|129691|129576|0
1730403400000|2024-10-31 19:36:40|129686|129571|129686|129571|129686|129581|129681|129571|0
1730403410000|2024-10-31 19:36:50|129671|129561|129681|129566|129681|129566|129671|129556|0
1730403420000|2024-10-31 19:37:00|129691|129571|129666|129551|129691|129576|129666|129551|0
1730403430000|2024-10-31 19:37:10|129661|129546|129651|129541|129661|129546|129631|129521|0
1730403440000|2024-10-31 19:37:20|129656|129536|129661|129546|129666|129551|129651|129536|0
1730403450000|2024-10-31 19:37:30|129671|129551|129681|129566|129681|129566|129671|129546|0
1730403460000|2024-10-31 19:37:40|129676|129571|129676|129561|129681|129571|129671|129556|0
1730403470000|2024-10-31 19:37:50|129671|129566|129681|129571|129686|129576|129671|129566|0
1730403480000|2024-10-31 19:38:00|129686|129576|129691|129576|129691|129581|129681|129576|0
1730403490000|2024-10-31 19:38:10|129696|129581|129701|129591|129701|129591|129691|129581|0
1730403500000|2024-10-31 19:38:20|129706|129586|129701|129586|129706|129591|129701|129586|0
1730403510000|2024-10-31 19:38:30|129706|129591|129696|129581|129706|129596|129696|129581|0
1730403520000|2024-10-31 19:38:40|129701|129586|129701|129586|129706|129591|129701|129586|0
1730403530000|2024-10-31 19:38:50|129696|129591|129706|129591|129706|129596|129696|129581|0
1730403540000|2024-10-31 19:39:00|129701|129586|129711|129596|129711|129596|129701|129586|0
1730403550000|2024-10-31 19:39:10|129706|129601|129706|129591|129716|129601|129706|129591|0
1730403560000|2024-10-31 19:39:20|129701|129596|129701|129586|129706|129596|129701|129586|0
1730403570000|2024-10-31 19:39:30|129696|129591|129706|129591|129711|129601|129696|129591|0
1730403580000|2024-10-31 19:39:40|129711|129596|129706|129591|129711|129596|129706|129591|0
1730403590000|2024-10-31 19:39:50|129701|129596|129706|129596|129706|129596|129701|129586|0
1730403600000|2024-10-31 19:40:00|129696|129591|129701|129586|129706|129596|129696|129586|0
1730403610000|2024-10-31 19:40:10|129706|129591|129686|129571|129706|129591|129681|129571|0
1730403620000|2024-10-31 19:40:20|129691|129576|129711|129596|129711|129596|129686|129576|0
1730403630000|2024-10-31 19:40:30|129716|129601|129716|129601|129716|129606|129716|129596|0
1730403640000|2024-10-31 19:40:40|129711|129596|129721|129611|129721|129611|129711|129596|0
1730403650000|2024-10-31 19:40:50|129716|129606|129721|129606|129721|129616|129716|129606|0
1730403660000|2024-10-31 19:41:00|129726|129611|129721|129606|129726|129616|129716|129606|0
1730403670000|2024-10-31 19:41:10|129716|129611|129731|129616|129731|129616|129716|129606|0
1730403680000|2024-10-31 19:41:20|129726|129611|129726|129611|129731|129621|129726|129611|0
1730403690000|2024-10-31 19:41:30|129731|129616|129726|129616|129731|129616|129726|129611|0
1730403700000|2024-10-31 19:41:40|129731|129611|129726|129611|129731|129621|129721|129611|0
1730403710000|2024-10-31 19:41:50|129706|129596|129701|129586|129721|129611|129696|129586|0
1730403720000|2024-10-31 19:42:00|129696|129581|129711|129596|129711|129596|129696|129581|0
1730403730000|2024-10-31 19:42:10|129706|129601|129721|129606|129721|129611|129706|129596|0
1730403740000|2024-10-31 19:42:20|129716|129611|129721|129606|129726|129611|129716|129601|0
1730403750000|2024-10-31 19:42:30|129716|129611|129721|129611|129731|129616|129716|129601|0
1730403760000|2024-10-31 19:42:40|129716|129606|129736|129626|129736|129626|129716|129606|0
1730403770000|2024-10-31 19:42:50|129741|129621|129741|129631|129741|129631|129741|129621|0
1730403780000|2024-10-31 19:43:00|129746|129626|129741|129626|129746|129636|129741|129626|0
1730403790000|2024-10-31 19:43:10|129746|129631|129751|129636|129751|129641|129741|129626|0
1730403800000|2024-10-31 19:43:20|129746|129631|129746|129636|129751|129641|129741|129631|0
1730403810000|2024-10-31 19:43:30|129751|129641|129751|129636|129751|129641|129746|129636|0
1730403820000|2024-10-31 19:43:40|129746|129641|129751|129636|129751|129641|129746|129636|0
1730403830000|2024-10-31 19:43:50|129756|129641|129761|129651|129761|129651|129756|129636|0
1730403840000|2024-10-31 19:44:00|129766|129646|129771|129656|129771|129656|129761|129646|0
1730403850000|2024-10-31 19:44:10|129766|129661|129761|129646|129766|129661|129761|129646|0
1730403860000|2024-10-31 19:44:20|129766|129651|129741|129636|129766|129651|129741|129636|0
1730403870000|2024-10-31 19:44:30|129746|129631|129741|129626|129746|129636|129736|129626|0
1730403880000|2024-10-31 19:44:40|129746|129631|129736|129626|129746|129631|129736|129626|0
1730403890000|2024-10-31 19:44:50|129741|129631|129751|129641|129751|129641|129741|129626|0
1730403900000|2024-10-31 19:45:00|129756|129646|129756|129641|129766|129656|129746|129636|0
1730403910000|2024-10-31 19:45:10|129761|129646|129746|129636|129766|129651|129746|129636|0
1730403920000|2024-10-31 19:45:20|129741|129631|129751|129636|129751|129641|129741|129631|0
1730403930000|2024-10-31 19:45:30|129746|129631|129746|129631|129746|129636|129736|129626|0
1730403940000|2024-10-31 19:45:40|129741|129646|129756|129641|129761|129651|129741|129636|0
1730403950000|2024-10-31 19:45:50|129751|129636|129766|129651|129766|129651|129751|129636|0
1730403960000|2024-10-31 19:46:00|129761|129646|129756|129646|129766|129651|129756|129641|0
1730403970000|2024-10-31 19:46:10|129761|129651|129756|129641|129766|129656|129751|129636|0
1730403980000|2024-10-31 19:46:20|129751|129646|129766|129656|129771|129656|129751|129646|0
1730403990000|2024-10-31 19:46:30|129771|129661|129771|129661|129771|129666|129766|129656|0
1730404000000|2024-10-31 19:46:40|129766|129656|129761|129646|129766|129661|129761|129646|0
1730404010000|2024-10-31 19:46:50|129756|129641|129741|129626|129756|129641|129736|129626|0
1730404020000|2024-10-31 19:47:00|129736|129631|129736|129626|129741|129631|129731|129621|0
1730404030000|2024-10-31 19:47:10|129746|129631|129751|129636|129751|129641|129741|129626|0
1730404040000|2024-10-31 19:47:20|129746|129641|129751|129636|129751|129641|129736|129631|0
1730404050000|2024-10-31 19:47:30|129746|129641|129756|129641|129761|129646|129746|129641|0
1730404060000|2024-10-31 19:47:40|129751|129646|129746|129631|129756|129646|129746|129631|0
1730404070000|2024-10-31 19:47:50|129741|129636|129746|129631|129751|129636|129741|129631|0
1730404080000|2024-10-31 19:48:00|129741|129641|129756|129641|129756|129646|129741|129641|0
1730404090000|2024-10-31 19:48:10|129751|129646|129756|129646|129756|129651|129751|129641|0
1730404100000|2024-10-31 19:48:20|129751|129651|129751|129641|129756|129651|129751|129641|0
1730404110000|2024-10-31 19:48:30|129756|129646|129751|129636|129761|129646|129746|129636|0
1730404120000|2024-10-31 19:48:40|129746|129631|129736|129621|129746|129636|129731|129621|0
1730404130000|2024-10-31 19:48:50|129746|129626|129761|129646|129761|129651|129746|129621|0
1730404140000|2024-10-31 19:49:00|129756|129651|129771|129656|129771|129661|129751|129641|0
1730404150000|2024-10-31 19:49:10|129776|129661|129766|129651|129776|129661|129756|129646|0
1730404160000|2024-10-31 19:49:20|129761|129656|129776|129661|129781|129676|129761|129651|0
1730404170000|2024-10-31 19:49:30|129781|129666|129786|129671|129786|129671|129781|129661|0
1730404180000|2024-10-31 19:49:40|129781|129676|129776|129661|129786|129676|129776|129661|0
1730404190000|2024-10-31 19:49:50|129771|129656|129776|129661|129781|129671|129766|129656|0
1730404200000|2024-10-31 19:50:00|129771|129666|129781|129666|129781|129671|129766|129651|0
1730404210000|2024-10-31 19:50:10|129786|129671|129776|129661|129786|129671|129776|129661|0
1730404220000|2024-10-31 19:50:20|129771|129656|129746|129631|129771|129656|129746|129631|0
1730404230000|2024-10-31 19:50:30|129751|129636|129741|129626|129751|129641|129736|129626|0
1730404240000|2024-10-31 19:50:40|129736|129621|129741|129631|129741|129631|129731|129616|0
1730404250000|2024-10-31 19:50:50|129736|129626|129751|129641|129756|129641|129736|129626|0
1730404260000|2024-10-31 19:51:00|129746|129636|129751|129636|129761|129646|129746|129631|0
1730404270000|2024-10-31 19:51:10|129756|129641|129756|129641|129756|129646|129751|129636|0
1730404280000|2024-10-31 19:51:20|129761|129646|129791|129676|129791|129681|129761|129646|0
1730404290000|2024-10-31 19:51:30|129786|129681|129821|129711|129826|129716|129786|129681|0
1730404300000|2024-10-31 19:51:40|129826|129716|129816|129706|129826|129716|129816|129701|0
1730404310000|2024-10-31 19:51:50|129811|129711|129811|129701|129816|129711|129811|129701|0
1730404320000|2024-10-31 19:52:00|129826|129706|129826|129711|129826|129711|129821|129701|0
1730404330000|2024-10-31 19:52:10|129821|129706|129811|129701|129826|129711|129811|129696|0
1730404340000|2024-10-31 19:52:20|129806|129696|129831|129716|129836|129731|129806|129696|0
1730404350000|2024-10-31 19:52:30|129826|129721|129831|129721|129831|129721|129826|129711|0
1730404360000|2024-10-31 19:52:40|129836|129716|129826|129716|129836|129716|129826|129711|0
1730404370000|2024-10-31 19:52:50|129836|129721|129821|129711|129836|129726|129821|129711|0
1730404380000|2024-10-31 19:53:00|129816|129691|129791|129681|129816|129696|129791|129681|0
1730404390000|2024-10-31 19:53:10|129796|129671|129781|129666|129796|129686|129776|129661|0
1730404400000|2024-10-31 19:53:20|129776|129671|129781|129671|129781|129671|129776|129666|0
1730404410000|2024-10-31 19:53:30|129776|129666|129776|129661|129781|129666|129771|129656|0
1730404420000|2024-10-31 19:53:40|129771|129666|129776|129666|129776|129666|129771|129661|0
1730404430000|2024-10-31 19:53:50|129771|129671|129771|129656|129781|129671|129771|129656|0
1730404440000|2024-10-31 19:54:00|129766|129646|129751|129641|129771|129656|129751|129641|0
1730404450000|2024-10-31 19:54:10|129746|129636|129766|129656|129766|129656|129746|129631|0
1730404460000|2024-10-31 19:54:20|129771|129661|129791|129681|129791|129681|129766|129656|0
1730404470000|2024-10-31 19:54:30|129796|129676|129786|129676|129796|129686|129776|129661|0
1730404480000|2024-10-31 19:54:40|129791|129681|129806|129691|129811|129696|129791|129681|0
1730404490000|2024-10-31 19:54:50|129811|129696|129801|129686|129811|129701|129801|129686|0
1730404500000|2024-10-31 19:55:00|129816|129706|129806|129691|129826|129711|129806|129691|0
1730404510000|2024-10-31 19:55:10|129816|129696|129776|129661|129826|129711|129776|129661|0
1730404520000|2024-10-31 19:55:20|129781|129666|129766|129651|129781|129671|129766|129651|0
1730404530000|2024-10-31 19:55:30|129781|129656|129776|129661|129781|129671|129771|129656|0
1730404540000|2024-10-31 19:55:40|129771|129656|129766|129661|129771|129661|129766|129651|0
1730404550000|2024-10-31 19:55:50|129776|129656|129781|129666|129801|129691|129766|129656|0
1730404560000|2024-10-31 19:56:00|129776|129661|129766|129651|129776|129666|129761|129651|0
1730404570000|2024-10-31 19:56:10|129771|129656|129771|129661|129776|129666|129766|129651|0
1730404580000|2024-10-31 19:56:20|129766|129666|129771|129656|129771|129666|129766|129656|0
1730404590000|2024-10-31 19:56:30|129766|129651|129741|129631|129771|129651|129741|129626|0
1730404600000|2024-10-31 19:56:40|129746|129636|129751|129641|129756|129641|129741|129626|0
1730404610000|2024-10-31 19:56:50|129756|129646|129756|129646|129761|129646|129751|129641|0
1730404620000|2024-10-31 19:57:00|129751|129641|129771|129656|129776|129666|129751|129641|0
1730404630000|2024-10-31 19:57:10|129766|129651|129771|129656|129776|129666|129766|129651|0
1730404640000|2024-10-31 19:57:20|129776|129661|129776|129661|129776|129661|129771|129656|0
1730404650000|2024-10-31 19:57:30|129771|129656|129771|129661|129776|129661|129771|129656|0
1730404660000|2024-10-31 19:57:40|129776|129666|129801|129686|129801|129686|129776|129661|0
1730404670000|2024-10-31 19:57:50|129791|129681|129806|129696|129806|129696|129791|129676|0
1730404680000|2024-10-31 19:58:00|129796|129691|129796|129686|129801|129691|129796|129681|0
1730404690000|2024-10-31 19:58:10|129801|129691|129801|129686|129801|129691|129786|129676|0
1730404700000|2024-10-31 19:58:20|129796|129691|129796|129686|129801|129696|129796|129681|0
1730404710000|2024-10-31 19:58:30|129801|129681|129791|129681|129801|129691|129791|129681|0
1730404720000|2024-10-31 19:58:40|129796|129676|129786|129676|129796|129676|129786|129676|0
1730404730000|2024-10-31 19:58:50|129791|129671|129796|129686|129796|129686|129781|129671|0
1730404740000|2024-10-31 19:59:00|129791|129681|129771|129656|129791|129681|129771|129656|0
1730404750000|2024-10-31 19:59:10|129766|129661|129786|129671|129786|129671|129766|129661|0
1730404760000|2024-10-31 19:59:20|129796|129686|129786|129676|129796|129686|129771|129656|0
1730404770000|2024-10-31 19:59:30|129791|129681|129771|129661|129796|129686|129761|129651|0
1730404780000|2024-10-31 19:59:40|129776|129656|129751|129636|129776|129656|129736|129626|0
1730404790000|2024-10-31 19:59:50|129756|129641|129751|129636|129771|129661|129741|129626|0
1730404800000|2024-10-31 20:00:00|129746|129631|129721|129606|129746|129631|129701|129591|0
1730404810000|2024-10-31 20:00:10|129716|129601|129761|129646|129761|129646|129716|129601|0
1730404820000|2024-10-31 20:00:20|129756|129641|129761|129646|129761|129646|129736|129621|0
1730404830000|2024-10-31 20:00:30|129766|129651|129791|129681|129801|129686|129766|129646|0
1730404840000|2024-10-31 20:00:40|129786|129676|129791|129676|129801|129686|129781|129666|0
1730404850000|2024-10-31 20:00:50|129786|129681|129801|129691|129806|129691|129786|129676|0
1730404860000|2024-10-31 20:01:00|129821|129686|129821|129706|129821|129706|129791|129681|0
1730404870000|2024-10-31 20:01:10|129816|129701|129791|129676|129816|129706|129791|129676|0
1730404880000|2024-10-31 20:01:20|129786|129671|129796|129681|129806|129696|129786|129671|0
1730404890000|2024-10-31 20:01:30|129801|129676|129761|129646|129801|129676|129756|129646|0
1730404900000|2024-10-31 20:01:40|129756|129641|129741|129626|129761|129646|129736|129626|0
1730404910000|2024-10-31 20:01:50|129746|129631|129761|129646|129766|129651|129741|129626|0
1730404920000|2024-10-31 20:02:00|129756|129641|129756|129646|129761|129651|129751|129641|0
1730404930000|2024-10-31 20:02:10|129761|129641|129756|129641|129761|129651|129746|129636|0
1730404940000|2024-10-31 20:02:20|129766|129646|129771|129661|129776|129661|129756|129641|0
1730404950000|2024-10-31 20:02:30|129776|129666|129761|129646|129776|129666|129756|129641|0
1730404960000|2024-10-31 20:02:40|129766|129651|129761|129646|129766|129656|129756|129646|0
1730404970000|2024-10-31 20:02:50|129751|129641|129751|129641|129761|129646|129746|129636|0
1730404980000|2024-10-31 20:03:00|129756|129636|129741|129626|129756|129636|129731|129626|0
1730404990000|2024-10-31 20:03:10|129736|129631|129741|129631|129751|129636|129736|129626|0
1730405000000|2024-10-31 20:03:20|129731|129626|129741|129631|129746|129631|129731|129626|0
1730405010000|2024-10-31 20:03:30|129736|129626|129731|129621|129741|129631|129731|129616|0
1730405020000|2024-10-31 20:03:40|129726|129616|129726|129616|129731|129621|129721|129611|0
1730405030000|2024-10-31 20:03:50|129721|129611|129721|129611|129726|129616|129721|129611|0
1730405040000|2024-10-31 20:04:00|129716|129626|129746|129631|129751|129641|129716|129626|0
1730405050000|2024-10-31 20:04:10|129751|129636|129731|129616|129751|129636|129731|129616|0
1730405060000|2024-10-31 20:04:20|129741|129621|129731|129616|129741|129626|129731|129616|0
1730405070000|2024-10-31 20:04:30||129621||129616||129621||129616|0
1730405080000|2024-10-31 20:04:40|129726|129621|129726|129616|129726|129621|129726|129616|0
1730405090000|2024-10-31 20:04:50|129721|129611|129746|129631|129746|129631|129721|129606|0
1730405100000|2024-10-31 20:05:00|129741|129626|129761|129646|129766|129651|129741|129626|0
1730405110000|2024-10-31 20:05:10|129756|129651|129756|129641|129761|129651|129751|129636|0
1730405120000|2024-10-31 20:05:20|129751|129636|129766|129651|129771|129656|129751|129636|0
1730405130000|2024-10-31 20:05:30|129771|129656|129771|129656|129771|129661|129766|129656|0
1730405140000|2024-10-31 20:05:40|129766|129661|129766|129651|129771|129661|129761|129651|0
1730405150000|2024-10-31 20:05:50|129761|129646|129761|129646|129771|129656|129756|129646|0
1730405160000|2024-10-31 20:06:00|129756|129651|129756|129641|129761|129651|129751|129636|0
1730405170000|2024-10-31 20:06:10|129751|129646|129746|129636|129761|129646|129746|129636|0
1730405180000|2024-10-31 20:06:20|129751|129621|129771|129656|129771|129656|129736|129621|0
1730405190000|2024-10-31 20:06:30|129766|129661|129761|129646|129771|129661|129751|129641|0
1730405200000|2024-10-31 20:06:40|129766|129651|129741|129626|129766|129656|129741|129626|0
1730405210000|2024-10-31 20:06:50|129736|129631|129756|129646|129756|129646|129736|129631|0
1730405220000|2024-10-31 20:07:00|129751|129641|129761|129646|129771|129656|129751|129641|0
1730405230000|2024-10-31 20:07:10|129756|129641|129741|129631|129756|129641|129741|129631|0
1730405240000|2024-10-31 20:07:20|129736|129626|129741|129626|129741|129631|129736|129626|0
1730405250000|2024-10-31 20:07:30|129736|129631|129756|129641|129756|129641|129736|129626|0
1730405260000|2024-10-31 20:07:40|129751|129636|129756|129641|129766|129651|129751|129636|0
1730405270000|2024-10-31 20:07:50|129751|129646|129751|129641|129751|129646|129751|129636|0
1730405280000|2024-10-31 20:08:00|129746|129636|129751|129636|129756|129641|129746|129631|0
1730405290000|2024-10-31 20:08:10|129756|129641|129756|129641|129761|129646|129751|129641|0
1730405300000|2024-10-31 20:08:20|129761|129646|129751|129636|129761|129646|129751|129636|0
1730405310000|2024-10-31 20:08:30|129746|129641|129746|129631|129751|129641|129746|129631|0
1730405320000|2024-10-31 20:08:40||129636||129636||129636||129631|0
1730405330000|2024-10-31 20:08:50|129751|129631|129751|129636|129761|129646|129751|129631|0
1730405340000|2024-10-31 20:09:00|129746|129641|129751|129641|129751|129641|129746|129641|0
1730405350000|2024-10-31 20:09:10|129756|129636|129771|129661|129776|129661|129751|129636|0
1730405360000|2024-10-31 20:09:20|129766|129656|129761|129646|129771|129661|129761|129646|0
1730405370000|2024-10-31 20:09:30|129756|129651|129736|129621|129756|129651|129731|129621|0
1730405380000|2024-10-31 20:09:40|129731|129616|129726|129616|129731|129616|129726|129611|0
1730405390000|2024-10-31 20:09:50|129731|129621|129726|129611|129731|129621|129726|129611|0
1730405400000|2024-10-31 20:10:00|129736|129616|129716|129606|129736|129626|129716|129606|0
1730405410000|2024-10-31 20:10:10|129721|129611|129736|129626|129741|129631|129716|129606|0
1730405420000|2024-10-31 20:10:20|129741|129631|129716|129606|129746|129631|129716|129606|0
1730405430000|2024-10-31 20:10:30|129721|129611|129716|129606|129721|129611|129716|129606|0
1730405440000|2024-10-31 20:10:40|129721|129611|129721|129606|129721|129611|129721|129606|0
1730405450000|2024-10-31 20:10:50|129716|129611|129721|129611|129721|129611|129716|129606|0
1730405460000|2024-10-31 20:11:00|129726|129606|129721|129611|129726|129611|129721|129606|0
1730405470000|2024-10-31 20:11:10|129716|129606|129716|129601|129716|129606|129716|129601|0
1730405480000|2024-10-31 20:11:20|129726|129606|129731|129616|129731|129616|129716|129606|0
1730405490000|2024-10-31 20:11:30|129736|129621|129736|129621|129736|129626|129731|129616|0
1730405500000|2024-10-31 20:11:40|129731|129626|129731|129616|129731|129626|129726|129611|0
1730405510000|2024-10-31 20:11:50|129736|129621|129731|129616|129736|129621|129731|129616|0
1730405520000|2024-10-31 20:12:00|129736|129621|129726|129616|129736|129621|129726|129611|0
1730405530000|2024-10-31 20:12:10|129721|129611|129721|129606|129721|129611|129721|129606|0
1730405540000|2024-10-31 20:12:20|129716||129716||129716||129716||0
1730405550000|2024-10-31 20:12:30|129726|129611|129726|129611|129726|129611|129726|129611|0
1730405560000|2024-10-31 20:12:40||129606||129611||129611||129606|0
1730405570000|2024-10-31 20:12:50|129746|129631|129741|129626|129751|129641|129741|129626|0
1730405580000|2024-10-31 20:13:00|129746|129631|129746|129631|129751|129641|129741|129631|0
1730405590000|2024-10-31 20:13:10|129741|129626|129741|129626|129741|129626|129736|129626|0
1730405600000|2024-10-31 20:13:20|129736|129621|129736|129621|129741|129621|129736|129621|0
1730405610000|2024-10-31 20:13:30|129731|129616|129731|129621|129731|129621|129731|129616|0
1730405620000|2024-10-31 20:13:40|129741|129616|129736|129626|129741|129626|129736|129616|0
1730405630000|2024-10-31 20:13:50|129731|129621|129736|129621|129741|129631|129731|129621|0
1730405640000|2024-10-31 20:14:00|129741|129626|129741|129626|129746|129636|129741|129626|0
1730405650000|2024-10-31 20:14:10|129746|129631|129736|129626|129746|129631|129731|129616|0
1730405660000|2024-10-31 20:14:20|129741|129621|129731|129621|129741|129621|129731|129616|0
1730405670000|2024-10-31 20:14:30|129726|129616|129726|129621|129726|129621|129726|129611|0
1730405680000|2024-10-31 20:14:40|129731|129626|129726|129616|129741|129631|129726|129616|0
1730405690000|2024-10-31 20:14:50|129731|129611|129726|129611|129731|129621|129721|129611|0
1730405700000|2024-10-31 20:15:00|129721|129606|129721|129606|129726|129611|129716|129606|0
1730405710000|2024-10-31 20:15:10|129726|129611|129716|129601|129726|129611|129711|129601|0
1730405720000|2024-10-31 20:15:20||129606||129606||129606||129601|0
1730405730000|2024-10-31 20:15:30|129721|129611|129716|129606|129721|129611|129716|129606|0
1730405740000|2024-10-31 20:15:40|129721||129721||129721||129716||0
1730405750000|2024-10-31 20:15:50|129726|129611|129726|129616|129726|129616|129721|129611|0
1730405760000|2024-10-31 20:16:00|129721|129611|129726|129611|129726|129616|129716|129606|0
1730405770000|2024-10-31 20:16:10|129721|129616|129726|129616|129731|129616|129721|129616|0
1730405780000|2024-10-31 20:16:20|129731|129621|129736|129626|129741|129626|129731|129621|0
1730405790000|2024-10-31 20:16:30|129741||129736||129741||129731||0
1730405800000|2024-10-31 20:16:40|129731|129621|129731|129621|129731|129621|129731|129621|0
1730405810000|2024-10-31 20:16:50||129616||129626||129626||129616|0
1730405820000|2024-10-31 20:17:00|129736|129631|129746|129636|129751|129636|129736|129631|0
1730405830000|2024-10-31 20:17:10|129751|129631|129746|129636|129751|129641|129746|129631|0
1730405840000|2024-10-31 20:17:20|129741|129631|129741|129631|129746|129631|129741|129631|0
1730405850000|2024-10-31 20:17:30|129746|129636|129756|129646|129756|129646|129746|129636|0
1730405860000|2024-10-31 20:17:40|129761|129641|129751|129641|129761|129646|129751|129641|0
1730405870000|2024-10-31 20:17:50|129756|129646|129761|129646|129761|129651|129751|129646|0
1730405880000|2024-10-31 20:18:00|129756|129641|129756|129641|129761|129646|129756|129641|0
1730405890000|2024-10-31 20:18:10|129751|129646|129761|129646|129761|129646|129751|129641|0
1730405900000|2024-10-31 20:18:20|129756|129641|129761|129646|129761|129646|129751|129641|0
1730405910000|2024-10-31 20:18:30|129766|129651|129781|129671|129786|129676|129761|129651|0
1730405920000|2024-10-31 20:18:40|129786|129646|129756|129646|129786|129651|129756|129646|0
1730405930000|2024-10-31 20:18:50|129761|129641|129731|129621|129761|129646|129731|129616|0
1730405940000|2024-10-31 20:19:00|129726|129616|129726|129611|129726|129616|129721|129611|0
1730405950000|2024-10-31 20:19:10|129731|129616|129746|129631|129746|129631|129731|129616|0
1730405960000|2024-10-31 20:19:20|129741||129741||129746||129741||0
1730405970000|2024-10-31 20:19:30|129746||129741||129746||129741||0
1730405980000|2024-10-31 20:19:40|129746|129636|129751|129641|129756|129641|129746|129636|0
1730405990000|2024-10-31 20:19:50|129746|129636|129751|129641|129756|129646|129746|129636|0
1730406000000|2024-10-31 20:20:00|129756|129651|129771|129656|129771|129661|129751|129651|0
1730406010000|2024-10-31 20:20:10|129766|129661|129771|129656|129776|129661|129766|129656|0
1730406020000|2024-10-31 20:20:20|129776|129661|129776|129661|129776|129661|129771|129661|0
1730406030000|2024-10-31 20:20:30|129781|129666|129791|129676|129791|129676|129781|129666|0
1730406040000|2024-10-31 20:20:40|129786||129791||129791||129786||0
1730406050000|2024-10-31 20:20:50|129786|129671|129786|129671|129791|129671|129781|129671|0
1730406060000|2024-10-31 20:21:00|129781|129666|129781|129666|129781|129666|129776|129666|0
1730406070000|2024-10-31 20:21:10|129776|129661|129776|129661|129781|129661|129776|129661|0
1730406080000|2024-10-31 20:21:20|129771|129656|129786|129666|129786|129666|129771|129656|0
1730406090000|2024-10-31 20:21:30|129781|129661|129776|129661|129781|129661|129771|129661|0
1730406100000|2024-10-31 20:21:40|129771|129656|129776|129661|129776|129661|129766|129656|0
1730406110000|2024-10-31 20:21:50|129781|129666|129786|129671|129791|129681|129776|129666|0
1730406120000|2024-10-31 20:22:00|129791|129676|129791|129676|129791|129676|129791|129676|0
1730406130000|2024-10-31 20:22:10||129681||129681||129681||129681|0
1730406170000|2024-10-31 20:22:50|129786|129666|129786|129671|129786|129676|129781|129666|0
1730406180000|2024-10-31 20:23:00|129781|129676|129786|129676|129786|129676|129781|129671|0
1730406190000|2024-10-31 20:23:10|129781|129671|129781|129666|129781|129671|129781|129666|0
1730406200000|2024-10-31 20:23:20|129776|129661|129776|129661|129776|129666|129776|129661|0
1730406210000|2024-10-31 20:23:30|129771|129656|129766|129656|129771|129656|129766|129651|0
1730406220000|2024-10-31 20:23:40|129761|129651|129751|129641|129761|129651|129741|129626|0
1730406230000|2024-10-31 20:23:50|129756|129636|129756|129641|129756|129641|129751|129636|0
1730406240000|2024-10-31 20:24:00||129646||129641||129646||129641|0
1730406250000|2024-10-31 20:24:10|129751|129646|129751|129636|129761|129646|129751|129636|0
1730406270000|2024-10-31 20:24:30|129746|129641|129746|129631|129751|129641|129746|129631|0
1730406280000|2024-10-31 20:24:40|129741|129626|129741|129626|129741|129631|129741|129626|0
1730406290000|2024-10-31 20:24:50|129736|129631|129751|129641|129751|129641|129736|129631|0
1730406300000|2024-10-31 20:25:00|129746|129631|129751|129636|129756|129646|129746|129631|0
1730406310000|2024-10-31 20:25:10|129756|129641|129756|129641|129756|129646|129756|129636|0
1730406320000|2024-10-31 20:25:20|129751|129646|129761|129651|129761|129651|129751|129641|0
1730406330000|2024-10-31 20:25:30|129756|129646|129761|129651|129761|129656|129756|129646|0
1730406340000|2024-10-31 20:25:40||129646||129651||129656||129646|0
1730406350000|2024-10-31 20:25:50|129756|129646|129761|129651|129761|129651|129756|129646|0
1730406360000|2024-10-31 20:26:00|129766|129656|129766|129651|129771|129656|129766|129651|0
1730406370000|2024-10-31 20:26:10||129656||129656||129656||129651|0
1730406390000|2024-10-31 20:26:30|129761|129651|129761|129651|129761|129651|129761|129651|0
1730406400000|2024-10-31 20:26:40|129756||129761||129766||129756||0
1730406410000|2024-10-31 20:26:50|129756|129646|129756|129646|129761|129651|129756|129646|0
1730406420000|2024-10-31 20:27:00|129761|129651|129761|129646|129761|129651|129761|129646|0
1730406430000|2024-10-31 20:27:10||129651||129651||129651||129646|0
1730406440000|2024-10-31 20:27:20|129766|129656|129771|129656|129771|129661|129766|129651|0
1730406450000|2024-10-31 20:27:30|129776|129661|129771|129656|129776|129661|129771|129656|0
1730406460000|2024-10-31 20:27:40|129766||129766||129771||129766||0
1730406470000|2024-10-31 20:27:50|129761|129651|129761|129651|129761|129651|129761|129651|0
1730406480000|2024-10-31 20:28:00|129756|129646|129761|129651|129761|129651|129756|129646|0
1730406500000|2024-10-31 20:28:20|129766|129661|129771|129656|129771|129661|129766|129656|0
1730406510000|2024-10-31 20:28:30|129776|129661|129771|129661|129776|129661|129766|129656|0
1730406520000|2024-10-31 20:28:40|129786|129656|129781|129671|129786|129676|129781|129656|0
1730406530000|2024-10-31 20:28:50|129786|129666|129776|129666|129786|129676|129776|129666|0
1730406540000|2024-10-31 20:29:00|129781|129656|129771|129656|129781|129656|129766|129656|0
1730406550000|2024-10-31 20:29:10|129766|129651|129771|129661|129771|129661|129761|129646|0
1730406560000|2024-10-31 20:29:20|129766||129766||129766||129766||0
1730406570000|2024-10-31 20:29:30|129761|129656|129766|129651|129766|129656|129751|129641|0
1730406580000|2024-10-31 20:29:40|129761|129646|129761|129646|129761|129651|129761|129646|0
1730406590000|2024-10-31 20:29:50|129766|129651|129761|129646|129766|129651|129756|129641|0
1730406600000|2024-10-31 20:30:00|129731|129651|129741|129631|129756|129651|129726|129616|0
1730406610000|2024-10-31 20:30:10|129746|129636|129761|129651|129761|129651|129741|129626|0
1730406620000|2024-10-31 20:30:20|129766|129646|129776|129661|129776|129666|129751|129636|0
1730406630000|2024-10-31 20:30:30|129771|129656|129771|129661|129781|129666|129771|129656|0
1730406640000|2024-10-31 20:30:40|129776|129656|129771|129661|129776|129661|129771|129656|0
1730406650000|2024-10-31 20:30:50|129766|129656|129771|129656|129776|129661|129766|129656|0
1730406660000|2024-10-31 20:31:00|129766|129651|129776|129661|129776|129661|129761|129651|0
1730406670000|2024-10-31 20:31:10|129771|129666|129776|129666|129776|129666|129771|129661|0
1730406680000|2024-10-31 20:31:20|129781|129661|129771|129661|129781|129661|129771|129661|0
1730406690000|2024-10-31 20:31:30|129776|129666|129776|129661|129776|129666|129766|129661|0
1730406700000|2024-10-31 20:31:40|129771|129656|129771|129656|129776|129666|129766|129656|0
1730406710000|2024-10-31 20:31:50|129766|129661|129756|129646|129771|129661|129756|129646|0
1730406720000|2024-10-31 20:32:00|129761|129641|129761|129651|129766|129651|129756|129641|0
1730406730000|2024-10-31 20:32:10|129766|129646|129766|129651|129771|129656|129761|129646|0
1730406740000|2024-10-31 20:32:20|129761||129761||129761||129761||0
1730406750000|2024-10-31 20:32:30|129766|129656|129766|129656|129771|129656|129766|129656|0
1730406760000|2024-10-31 20:32:40|129771|129651|129761|129646|129771|129651|129761|129646|0
1730406770000|2024-10-31 20:32:50|129766|129651|129761|129651|129766|129651|129761|129651|0
1730406780000|2024-10-31 20:33:00|129751|129646|129746|129636|129756|129646|129746|129636|0
1730406790000|2024-10-31 20:33:10|129751|129631|129741|129626|129751|129631|129741|129626|0
1730406800000|2024-10-31 20:33:20|129736|129621|129721|129611|129741|129626|129721|129611|0
1730406810000|2024-10-31 20:33:30|129716|129606|129736|129621|129736|129621|129716|129606|0
1730406820000|2024-10-31 20:33:40|129731|129626|129741|129626|129741|129631|129731|129626|0
1730406830000|2024-10-31 20:33:50|129736|129621|129731|129621|129736|129621|129731|129621|0
1730406840000|2024-10-31 20:34:00|129736|129616|129746|129636|129746|129636|129726|129616|0
1730406850000|2024-10-31 20:34:10|129751|129631|129746|129631|129751|129631|129746|129631|0
1730406860000|2024-10-31 20:34:20|129741|129636|129751|129636|129751|129636|129741|129636|0
1730406870000|2024-10-31 20:34:30|129746||129751||129751||129746||0
1730406880000|2024-10-31 20:34:40|129746|129631|129746|129631|129746|129631|129741|129626|0
1730406890000|2024-10-31 20:34:50|129741|129626|129736|129626|129741|129631|129736|129626|0
1730406900000|2024-10-31 20:35:00|129741|129621|129741|129626|129741|129626|129736|129621|0
1730406910000|2024-10-31 20:35:10||129631||129631||129631||129631|0
1730406930000|2024-10-31 20:35:30|129751|129636|129751|129641|129756|129641|129746|129636|0
1730406940000|2024-10-31 20:35:40|129771|129661|129766|129656|129776|129661|129756|129646|0
1730406950000|2024-10-31 20:35:50|129761|129651|129771|129656|129771|129656|129761|129651|0
1730406960000|2024-10-31 20:36:00|129766||129766||129766||129766||0
1730406970000|2024-10-31 20:36:10|129761|129661|129771|129661|129776|129661|129761|129661|0
1730406980000|2024-10-31 20:36:20|129766|129656|129761|129651|129766|129656|129756|129651|0
1730407000000|2024-10-31 20:36:40|129756|129646|129756|129646|129756|129646|129756|129641|0
1730407010000|2024-10-31 20:36:50|129751|129641|129756|129641|129756|129646|129751|129641|0
1730407020000|2024-10-31 20:37:00|129751|129646|129761|129646|129761|129651|129751|129646|0
1730407030000|2024-10-31 20:37:10|129756|129651|129761|129651|129761|129651|129756|129646|0
1730407040000|2024-10-31 20:37:20|129756|129646|129761|129646|129761|129646|129756|129646|0
1730407050000|2024-10-31 20:37:30||129651||129646||129651||129646|0
1730407060000|2024-10-31 20:37:40||129651||129646||129651||129646|0
1730407070000|2024-10-31 20:37:50||129651||129646||129651||129646|0
1730407080000|2024-10-31 20:38:00|129756|129651|129751|129636|129756|129651|129746|129636|0
1730407090000|2024-10-31 20:38:10|129746|129641|129751|129636|129751|129641|129746|129636|0
1730407100000|2024-10-31 20:38:20|129746|129631|129746|129631|129746|129631|129746|129631|0
1730407110000|2024-10-31 20:38:30|129751|129636|129746|129636|129751|129636|129746|129631|0
1730407120000|2024-10-31 20:38:40||129631||129631||129631||129631|0
1730407130000|2024-10-31 20:38:50|129751|129636|129756|129641|129756|129641|129751|129636|0
1730407140000|2024-10-31 20:39:00|129751|129646|129756|129646|129756|129646|129751|129646|0
1730407150000|2024-10-31 20:39:10||129641||129641||129646||129641|0
1730407160000|2024-10-31 20:39:20|129751|129636|129751|129636|129751|129641|129751|129636|0
1730407170000|2024-10-31 20:39:30|129746|129641|129751|129636|129756|129641|129746|129636|0
1730407180000|2024-10-31 20:39:40|129746|129631|129751|129641|129751|129641|129746|129631|0
1730407190000|2024-10-31 20:39:50|129746|129646|129741|129626|129746|129646|129741|129626|0
1730407200000|2024-10-31 20:40:00|129746|129631|129751|129636|129751|129636|129746|129631|0
1730407210000|2024-10-31 20:40:10||129641||129641||129641||129636|0
1730407230000|2024-10-31 20:40:30|129746|129636|129751|129641|129751|129641|129746|129636|0
1730407240000|2024-10-31 20:40:40|129746|129636|129746|129631|129746|129636|129746|129631|0
1730407250000|2024-10-31 20:40:50|129741|129626|129731|129616|129741|129626|129726|129616|0
1730407260000|2024-10-31 20:41:00|129726|129606|129721|129606|129731|129606|129721|129606|0
1730407270000|2024-10-31 20:41:10|129726|129611|129731|129621|129731|129621|129721|129606|0
1730407280000|2024-10-31 20:41:20|129726|129616|129731|129621|129731|129621|129726|129616|0
1730407290000|2024-10-31 20:41:30||129616||129616||129621||129616|0
1730407300000|2024-10-31 20:41:40||129621||129621||129621||129616|0
1730407310000|2024-10-31 20:41:50|129741|129626|129751|129636|129751|129636|129741|129626|0
1730407320000|2024-10-31 20:42:00|129746|129631|129746|129631|129746|129631|129741|129626|0
1730407330000|2024-10-31 20:42:10|129751|129636|129746|129636|129751|129641|129746|129631|0
1730407340000|2024-10-31 20:42:20|129751|129641|129746|129631|129751|129641|129741|129631|0
1730407350000|2024-10-31 20:42:30|129741|129626|129741|129626|129746|129631|129741|129626|0
1730407360000|2024-10-31 20:42:40|129736|129621|129731|129621|129741|129621|129731|129621|0
1730407370000|2024-10-31 20:42:50|129736|129616|129731|129616|129736|129626|129731|129616|0
1730407380000|2024-10-31 20:43:00|129736|129621|129736|129621|129736|129626|129731|129616|0
1730407390000|2024-10-31 20:43:10|129731|129616|129736|129621|129736|129621|129731|129616|0
1730407400000|2024-10-31 20:43:20|129741|129626|129741|129631|129741|129631|129741|129626|0
1730407410000|2024-10-31 20:43:30|129746||129746||129746||129746||0
1730407420000|2024-10-31 20:43:40|129741|129626|129741|129626|129741|129626|129741|129626|0
1730407430000|2024-10-31 20:43:50|129746|129631|129746|129631|129746|129631|129746|129631|0
1730407440000|2024-10-31 20:44:00||129636||129631||129636||129631|0
1730407450000|2024-10-31 20:44:10|129741|129636|129741|129626|129741|129636|129741|129626|0
1730407460000|2024-10-31 20:44:20||129631||129631||129631||129631|0
1730407470000|2024-10-31 20:44:30|129746|129636|129746|129636|129746|129636|129746|129636|0
1730407490000|2024-10-31 20:44:50||129641||129631||129641||129631|0
1730407500000|2024-10-31 20:45:00|129741|129626|129741|129626|129746|129631|129741|129626|0
1730407510000|2024-10-31 20:45:10|129721|129611|129731|129616|129731|129621|129721|129611|0
1730407520000|2024-10-31 20:45:20||129621||129621||129621||129616|0
1730407530000|2024-10-31 20:45:30|129736||129736||129736||129736||0
1730407540000|2024-10-31 20:45:40|129731|129616|129731|129616|129731|129621|129731|129616|0
1730407550000|2024-10-31 20:45:50|129736|129621|129736|129621|129736|129626|129736|129621|0
1730407560000|2024-10-31 20:46:00|129741|129626|129741|129626|129741|129631|129741|129626|0
1730407570000|2024-10-31 20:46:10|129736|129631|129736|129621|129736|129631|129736|129621|0
1730407580000|2024-10-31 20:46:20||129616||129621||129621||129616|0
1730407590000|2024-10-31 20:46:30|129741|129626|129746|129631|129746|129631|129741|129621|0
1730407600000|2024-10-31 20:46:40|129741|129636|129746|129636|129746|129636|129741|129636|0
1730407630000|2024-10-31 20:47:10|129741|129631|129741|129626|129741|129631|129741|129626|0
1730407640000|2024-10-31 20:47:20|129746|129631|129741|129626|129746|129631|129741|129626|0
1730407650000|2024-10-31 20:47:30|129731|129631|129736|129621|129736|129631|129731|129621|0
1730407660000|2024-10-31 20:47:40|129731||129736||129736||129731||0
1730407670000|2024-10-31 20:47:50|129721|129626|129716|129601|129721|129626|129716|129601|0
1730407680000|2024-10-31 20:48:00|129711|129596|129696|129586|129711|129596|129696|129586|0
1730407690000|2024-10-31 20:48:10|129691|129576|129691|129576|129696|129586|129686|129571|0
1730407700000|2024-10-31 20:48:20|129696|129581|129706|129591|129706|129591|129696|129581|0
1730407710000|2024-10-31 20:48:30|129711|129596|129711|129596|129721|129606|129711|129596|0
1730407720000|2024-10-31 20:48:40|129706|129591|129711|129596|129711|129596|129706|129591|0
1730407730000|2024-10-31 20:48:50|129716|129591|129711|129596|129716|129596|129706|129591|0
1730407740000|2024-10-31 20:49:00|129706|129591|129711|129596|129716|129601|129706|129591|0
1730407760000|2024-10-31 20:49:20|129716|129601|129711|129596|129721|129606|129711|129596|0
1730407770000|2024-10-31 20:49:30|129706|129591|129711|129596|129716|129601|129701|129591|0
1730407780000|2024-10-31 20:49:40|129706||129711||129711||129706||0
1730407790000|2024-10-31 20:49:50|129721|129601|129716|129601|129721|129606|129716|129601|0
1730407800000|2024-10-31 20:50:00|129711|129606|129706|129596|129711|129606|129706|129591|0
1730407810000|2024-10-31 20:50:10|129711|129591|129711|129596|129711|129596|129711|129591|0
1730407820000|2024-10-31 20:50:20|129706||129711||129711||129706||0
1730407830000|2024-10-31 20:50:30|129706||129701||129706||129701||0
1730407840000|2024-10-31 20:50:40|129696|129591|129696|129586|129701|129591|129696|129586|0
1730407850000|2024-10-31 20:50:50||129581||129586||129586||129581|0
1730407860000|2024-10-31 20:51:00|129691|129581|129696|129581|129696|129586|129691|129581|0
1730407870000|2024-10-31 20:51:10||129586||129581||129586||129581|0
1730407880000|2024-10-31 20:51:20|129691|129576|129691|129571|129691|129576|129691|129571|0
1730407890000|2024-10-31 20:51:30|129686|129566|129686|129571|129691|129576|129676|129561|0
1730407900000|2024-10-31 20:51:40|129681|129566|129686|129571|129686|129571|129681|129566|0
1730407910000|2024-10-31 20:51:50|129681|129566|129686|129571|129686|129571|129681|129566|0
1730407920000|2024-10-31 20:52:00|129691|129576|129691|129576|129691|129576|129691|129576|0
1730407930000|2024-10-31 20:52:10||129581||129581||129581||129576|0
1730407940000|2024-10-31 20:52:20||129576||129576||129576||129576|0
1730407950000|2024-10-31 20:52:30|129686|129581|129691|129581|129691|129581|129686|129581|0
1730407960000|2024-10-31 20:52:40|129701|129586|129696|129581|129706|129591|129696|129581|0
1730407970000|2024-10-31 20:52:50|129701|129586|129696|129581|129701|129586|129691|129581|0
1730407980000|2024-10-31 20:53:00|129701||129696||129701||129696||0
1730407990000|2024-10-31 20:53:10|129691|129571|129686|129571|129691|129571|129686|129571|0
1730408000000|2024-10-31 20:53:20|129681|129576|129691|129576|129691|129576|129681|129566|0
1730408010000|2024-10-31 20:53:30|129696|129581|129696|129581|129696|129581|129696|129581|0
1730408020000|2024-10-31 20:53:40|129691|129576|129691|129576|129691|129576|129691|129576|0
1730408030000|2024-10-31 20:53:50|129686|129571|129686|129576|129686|129576|129686|129571|0
1730408040000|2024-10-31 20:54:00|129696|129581|129696|129581|129696|129581|129691|129581|0
1730408060000|2024-10-31 20:54:20|129691|129576|129691|129576|129696|129576|129691|129576|0
1730408080000|2024-10-31 20:54:40|129686|129571|129691|129576|129696|129576|129686|129571|0
1730462460000|2024-11-01 12:01:00|129856|129756|129808.5|129708.5|129921|129821|129808.5|129708.5|0
1730462470000|2024-11-01 12:01:10|129813.5|129713.5|129908.5|129808.5|129913.5|129813.5|129803.5|129703.5|0
1730462480000|2024-11-01 12:01:20|129903.5|129803.5|129848.5|129748.5|129908.5|129808.5|129818.5|129718.5|0
1730462490000|2024-11-01 12:01:30|129846|129746|129783.5|129683.5|129846|129746|129778.5|129678.5|0
1730462500000|2024-11-01 12:01:40|129793.5|129693.5|129808.5|129708.5|129848.5|129748.5|129793.5|129693.5|0
1730462510000|2024-11-01 12:01:50|129813.5|129713.5|129783.5|129683.5|129813.5|129713.5|129758.5|129658.5|0
1730462520000|2024-11-01 12:02:00|129773.5|129673.5|129798.5|129698.5|129803.5|129703.5|129758.5|129658.5|0
1730462530000|2024-11-01 12:02:10|129803.5|129703.5|129778.5|129678.5|129823.5|129723.5|129771|129671|0
1730462540000|2024-11-01 12:02:20|129773.5|129673.5|129763.5|129663.5|129778.5|129678.5|129758.5|129658.5|0
1730462550000|2024-11-01 12:02:30|129761|129661|129691|129591|129761|129661|129671|129571|0
1730462560000|2024-11-01 12:02:40|129688.5|129588.5|129666|129566|129703.5|129603.5|129661|129561|0
1730462570000|2024-11-01 12:02:50|129661|129561|129648.5|129548.5|129661|129561|129611|129511|0
1730462580000|2024-11-01 12:03:00|129643.5|129543.5|129621|129521|129666|129566|129618.5|129518.5|0
1730462590000|2024-11-01 12:03:10|129628.5|129528.5|129606|129506|129633.5|129533.5|129593.5|129493.5|0
1730462600000|2024-11-01 12:03:20|129603.5|129503.5|129621|129521|129621|129521|129593.5|129493.5|0
1730462610000|2024-11-01 12:03:30|129628.5|129528.5|129628.5|129528.5|129641|129541|129623.5|129523.5|0
1730462620000|2024-11-01 12:03:40|129626|129526|129633.5|129533.5|129633.5|129533.5|129606|129506|0
1730462630000|2024-11-01 12:03:50|129631|129531|129601|129501|129631|129531|129596|129496|0
1730462640000|2024-11-01 12:04:00|129606|129506|129623.5|129523.5|129626|129526|129598.5|129498.5|0
1730462650000|2024-11-01 12:04:10|129626|129526|129608.5|129508.5|129628.5|129528.5|129608.5|129508.5|0
1730462660000|2024-11-01 12:04:20|129603.5|129503.5|129606|129506|129608.5|129508.5|129588.5|129488.5|0
1730462670000|2024-11-01 12:04:30|129603.5|129503.5|129598.5|129498.5|129608.5|129508.5|129583.5|129483.5|0
1730462680000|2024-11-01 12:04:40|129596|129496|129588.5|129488.5|129603.5|129503.5|129568.5|129468.5|0
1730462690000|2024-11-01 12:04:50|129591|129491|129591|129491|129598.5|129498.5|129578.5|129478.5|0
1730462700000|2024-11-01 12:05:00|129588.5|129488.5|129588.5|129488.5|129598.5|129498.5|129576|129476|0
1730462710000|2024-11-01 12:05:10|129593.5|129493.5|129603.5|129503.5|129608.5|129508.5|129591|129491|0
1730462720000|2024-11-01 12:05:20|129601|129501|129623.5|129523.5|129623.5|129523.5|129586|129486|0
1730462730000|2024-11-01 12:05:30|129628.5|129528.5|129613.5|129513.5|129628.5|129528.5|129593.5|129493.5|0
1730462740000|2024-11-01 12:05:40|129616|129516|129633.5|129533.5|129666|129566|129616|129516|0
1730462750000|2024-11-01 12:05:50|129631|129531|129636|129536|129636|129536|129621|129521|0
1730462760000|2024-11-01 12:06:00|129633.5|129533.5|129668.5|129568.5|129671|129571|129626|129526|0
1730462770000|2024-11-01 12:06:10|129681|129581|129673.5|129573.5|129693.5|129593.5|129671|129571|0
1730462780000|2024-11-01 12:06:20|129663.5|129563.5|129623.5|129523.5|129666|129566|129608.5|129508.5|0
1730462790000|2024-11-01 12:06:30|129626|129526|129603.5|129503.5|129628.5|129528.5|129598.5|129498.5|0
1730462800000|2024-11-01 12:06:40|129601|129501|129583.5|129483.5|129603.5|129503.5|129583.5|129483.5|0
1730462810000|2024-11-01 12:06:50|129581|129481|129548.5|129448.5|129593.5|129493.5|129548.5|129448.5|0
1730462820000|2024-11-01 12:07:00|129553.5|129453.5|129538.5|129438.5|129553.5|129453.5|129538.5|129438.5|0
1730462830000|2024-11-01 12:07:10|129536|129436|129528.5|129428.5|129543.5|129443.5|129518.5|129418.5|0
1730462840000|2024-11-01 12:07:20|129526|129426|129528.5|129428.5|129528.5|129428.5|129513.5|129413.5|0
1730462850000|2024-11-01 12:07:30|129526|129426|129523.5|129423.5|129526|129426|129513.5|129413.5|0
1730462860000|2024-11-01 12:07:40|129518.5|129418.5|129513.5|129413.5|129528.5|129428.5|129503.5|129403.5|0
1730462870000|2024-11-01 12:07:50|129516|129416|129528.5|129428.5|129528.5|129428.5|129513.5|129413.5|0
1730462880000|2024-11-01 12:08:00|129531|129431|129511|129411|129538.5|129438.5|129508.5|129408.5|0
1730462890000|2024-11-01 12:08:10|129513.5|129413.5|129518.5|129418.5|129526|129426|129503.5|129403.5|0
1730462900000|2024-11-01 12:08:20|129516|129416|129526|129426|129528.5|129428.5|129516|129416|0
1730462910000|2024-11-01 12:08:30|129523.5|129423.5|129511|129411|129531|129431|129503.5|129403.5|0
1730462920000|2024-11-01 12:08:40|129508.5|129408.5|129516|129416|129521|129421|129506|129406|0
1730462930000|2024-11-01 12:08:50|129513.5|129413.5|129518.5|129418.5|129521|129421|129513.5|129413.5|0
1730462940000|2024-11-01 12:09:00|129521|129421|129518.5|129418.5|129533.5|129433.5|129506|129406|0
1730462950000|2024-11-01 12:09:10|129521|129421|129501|129401|129523.5|129423.5|129501|129401|0
1730462960000|2024-11-01 12:09:20|129493.5|129393.5|129508.5|129408.5|129511|129411|129493.5|129393.5|0
1730462970000|2024-11-01 12:09:30|129506|129406|129523.5|129423.5|129526|129426|129503.5|129403.5|0
1730462980000|2024-11-01 12:09:40|129526|129426|129526|129426|129526|129426|129516|129416|0
1730462990000|2024-11-01 12:09:50|129531|129431|129533.5|129433.5|129538.5|129438.5|129523.5|129423.5|0
1730463000000|2024-11-01 12:10:00|129528.5|129428.5|129558.5|129458.5|129563.5|129463.5|129528.5|129428.5|0
1730463010000|2024-11-01 12:10:10|129556|129456|129528.5|129428.5|129561|129461|129521|129421|0
1730463020000|2024-11-01 12:10:20|129526|129426|129491|129391|129526|129426|129491|129391|0
1730463030000|2024-11-01 12:10:30|129486|129386|129483.5|129383.5|129496|129396|129478.5|129378.5|0
1730463040000|2024-11-01 12:10:40|129488.5|129388.5|129486|129386|129488.5|129388.5|129476|129376|0
1730463050000|2024-11-01 12:10:50|129491|129391|129506|129406|129511|129411|129491|129391|0
1730463060000|2024-11-01 12:11:00|129508.5|129408.5|129508.5|129408.5|129518.5|129418.5|129506|129406|0
1730463070000|2024-11-01 12:11:10|129513.5|129413.5|129511|129411|129523.5|129423.5|129506|129406|0
1730463080000|2024-11-01 12:11:20|129506|129406|129516|129416|129518.5|129418.5|129506|129406|0
1730463090000|2024-11-01 12:11:30|129513.5|129413.5|129521|129421|129523.5|129423.5|129508.5|129408.5|0
1730463100000|2024-11-01 12:11:40|129518.5|129418.5|129508.5|129408.5|129518.5|129418.5|129506|129406|0
1730463110000|2024-11-01 12:11:50|129506|129406|129513.5|129413.5|129516|129416|129506|129406|0
1730463120000|2024-11-01 12:12:00|129511|129411|129508.5|129408.5|129518.5|129418.5|129508.5|129408.5|0
1730463130000|2024-11-01 12:12:10|129511|129411|129526|129426|129533.5|129433.5|129511|129411|0
1730463140000|2024-11-01 12:12:20|129523.5|129423.5|129518.5|129418.5|129523.5|129423.5|129513.5|129413.5|0
1730463150000|2024-11-01 12:12:30|129521|129421|129578.5|129478.5|129578.5|129478.5|129518.5|129418.5|0
1730463160000|2024-11-01 12:12:40|129581|129481|129581|129481|129596|129496|129573.5|129473.5|0
1730463170000|2024-11-01 12:12:50|129583.5|129483.5|129573.5|129473.5|129586|129486|129563.5|129463.5|0
1730463180000|2024-11-01 12:13:00|129576|129476|129543.5|129443.5|129581|129481|129543.5|129443.5|0
1730463190000|2024-11-01 12:13:10|129548.5|129448.5|129563.5|129463.5|129588.5|129488.5|129548.5|129448.5|0
1730463200000|2024-11-01 12:13:20|129566|129466|129568.5|129468.5|129576|129476|129563.5|129463.5|0
1730463210000|2024-11-01 12:13:30|129571|129471|129566|129466|129573.5|129473.5|129558.5|129458.5|0
1730463220000|2024-11-01 12:13:40|129568.5|129468.5|129563.5|129463.5|129568.5|129468.5|129561|129461|0
1730463230000|2024-11-01 12:13:50|129568.5|129468.5|129563.5|129463.5|129568.5|129468.5|129563.5|129463.5|0
1730463240000|2024-11-01 12:14:00|129566|129466|129573.5|129473.5|129573.5|129473.5|129566|129466|0
1730463250000|2024-11-01 12:14:10|129571|129471|129568.5|129468.5|129573.5|129473.5|129563.5|129463.5|0
1730463260000|2024-11-01 12:14:20|129566|129466|129558.5|129458.5|129573.5|129473.5|129553.5|129453.5|0
1730463270000|2024-11-01 12:14:30|129556|129456|129573.5|129473.5|129591|129491|129556|129456|0
1730463280000|2024-11-01 12:14:40|129578.5|129478.5|129578.5|129478.5|129578.5|129478.5|129563.5|129463.5|0
1730463290000|2024-11-01 12:14:50|129581|129481|129588.5|129488.5|129598.5|129498.5|129578.5|129478.5|0
1730463300000|2024-11-01 12:15:00|129583.5|129483.5|129598.5|129498.5|129603.5|129503.5|129581|129481|0
1730463310000|2024-11-01 12:15:10|129596|129496|129608.5|129508.5|129613.5|129513.5|129588.5|129488.5|0
1730463320000|2024-11-01 12:15:20|129606|129506|129598.5|129498.5|129606|129506|129593.5|129493.5|0
1730463330000|2024-11-01 12:15:30|129603.5|129503.5|129573.5|129473.5|129603.5|129503.5|129573.5|129473.5|0
1730463340000|2024-11-01 12:15:40|129571|129471|129571|129471|129573.5|129473.5|129568.5|129468.5|0
1730463350000|2024-11-01 12:15:50|129573.5|129473.5|129568.5|129468.5|129573.5|129473.5|129568.5|129468.5|0
1730463360000|2024-11-01 12:16:00|129571|129471|129516|129416|129573.5|129473.5|129516|129416|0
1730463370000|2024-11-01 12:16:10|129518.5|129418.5|129498.5|129398.5|129518.5|129418.5|129491|129391|0
1730463380000|2024-11-01 12:16:20|129496|129396|129491|129391|129496|129396|129491|129391|0
1730463390000|2024-11-01 12:16:30|129488.5|129388.5|129518.5|129418.5|129518.5|129418.5|129486|129386|0
1730463400000|2024-11-01 12:16:40|129513.5|129413.5|129531|129431|129533.5|129433.5|129501|129401|0
1730463410000|2024-11-01 12:16:50|129528.5|129428.5|129518.5|129418.5|129533.5|129433.5|129518.5|129418.5|0
1730463420000|2024-11-01 12:17:00|129521|129421|129533.5|129433.5|129538.5|129438.5|129521|129421|0
1730463430000|2024-11-01 12:17:10|129538.5|129438.5|129536|129436|129563.5|129463.5|129536|129436|0
1730463440000|2024-11-01 12:17:20|129531|129431|129543.5|129443.5|129546|129446|129531|129431|0
1730463450000|2024-11-01 12:17:30|129541|129441|129493.5|129393.5|129541|129441|129488.5|129388.5|0
1730463460000|2024-11-01 12:17:40|129491|129391|129496|129396|129496|129396|129491|129391|0
1730463470000|2024-11-01 12:17:50|129498.5|129398.5|129533.5|129433.5|129568.5|129468.5|129493.5|129393.5|0
1730463480000|2024-11-01 12:18:00|129531|129431|129518.5|129418.5|129531|129431|129518.5|129418.5|0
1730463490000|2024-11-01 12:18:10|129521|129421|129518.5|129418.5|129521|129421|129513.5|129413.5|0
1730463500000|2024-11-01 12:18:20|129516|129416|129538.5|129438.5|129538.5|129438.5|129511|129411|0
1730463510000|2024-11-01 12:18:30|129536|129436|129538.5|129438.5|129551|129451|129536|129436|0
1730463520000|2024-11-01 12:18:40|129541|129441|129526|129426|129541|129441|129518.5|129418.5|0
1730463530000|2024-11-01 12:18:50|129523.5|129423.5|129531|129431|129531|129431|129518.5|129418.5|0
1730463540000|2024-11-01 12:19:00|129528.5|129428.5|129528.5|129428.5|129531|129431|129523.5|129423.5|0
1730463550000|2024-11-01 12:19:10|129531|129431|129508.5|129408.5|129531|129431|129508.5|129408.5|0
1730463560000|2024-11-01 12:19:20|129506|129406|129508.5|129408.5|129508.5|129408.5|129498.5|129398.5|0
1730463570000|2024-11-01 12:19:30|129511|129411|129508.5|129408.5|129511|129411|129503.5|129403.5|0
1730463580000|2024-11-01 12:19:40|129511|129411|129508.5|129408.5|129511|129411|129501|129401|0
1730463590000|2024-11-01 12:19:50|129511|129411|129508.5|129408.5|129511|129411|129498.5|129398.5|0
1730463600000|2024-11-01 12:20:00|129511|129411|129503.5|129403.5|129528.5|129428.5|129503.5|129403.5|0
1730463610000|2024-11-01 12:20:10|129506|129406|129508.5|129408.5|129508.5|129408.5|129503.5|129403.5|0
1730463620000|2024-11-01 12:20:20|129506|129406|129503.5|129403.5|129506|129406|129493.5|129393.5|0
1730463630000|2024-11-01 12:20:30|129506|129406|129523.5|129423.5|129531|129431|129506|129406|0
1730463640000|2024-11-01 12:20:40|129526|129426|129531|129431|129538.5|129438.5|129526|129426|0
1730463650000|2024-11-01 12:20:50|129533.5|129433.5|129541|129441|129541|129441|129533.5|129433.5|0
1730463660000|2024-11-01 12:21:00|129543.5|129443.5|129563.5|129463.5|129563.5|129463.5|129543.5|129443.5|0
1730463670000|2024-11-01 12:21:10|129561|129461|129553.5|129453.5|129563.5|129463.5|129553.5|129453.5|0
1730463680000|2024-11-01 12:21:20|129551|129451|129533.5|129433.5|129551|129451|129533.5|129433.5|0
1730463690000|2024-11-01 12:21:30|129531|129431|129533.5|129433.5|129543.5|129443.5|129528.5|129428.5|0
1730463700000|2024-11-01 12:21:40|129536|129436|129531|129431|129538.5|129438.5|129521|129421|0
1730463710000|2024-11-01 12:21:50|129528.5|129428.5|129523.5|129423.5|129533.5|129433.5|129523.5|129423.5|0
1730463720000|2024-11-01 12:22:00|129518.5|129418.5|129493.5|129393.5|129521|129421|129488.5|129388.5|0
1730463730000|2024-11-01 12:22:10|129491|129391|129486|129386|129493.5|129393.5|129486|129386|0
1730463740000|2024-11-01 12:22:20|129478.5|129378.5|129478.5|129378.5|129481|129381|129478.5|129378.5|0
1730463750000|2024-11-01 12:22:30|129481|129381|129481|129381|129483.5|129383.5|129481|129381|0
1730463760000|2024-11-01 12:22:40|129483.5|129383.5|129483.5|129383.5|129486|129386|129478.5|129378.5|0
1730463770000|2024-11-01 12:22:50|129486|129386|129483.5|129383.5|129488.5|129388.5|129481|129381|0
1730463780000|2024-11-01 12:23:00|129481|129381|129478.5|129378.5|129481|129381|129476|129376|0
1730463790000|2024-11-01 12:23:10|129476|129376|129493.5|129393.5|129493.5|129393.5|129476|129376|0
1730463800000|2024-11-01 12:23:20|129496|129396|129488.5|129388.5|129496|129396|129483.5|129383.5|0
1730463810000|2024-11-01 12:23:30|129498.5|129398.5|129498.5|129398.5|129498.5|129398.5|129488.5|129388.5|0
1730463820000|2024-11-01 12:23:40|129496|129396|129493.5|129393.5|129506|129406|129493.5|129393.5|0
1730463830000|2024-11-01 12:23:50|129491|129391|129488.5|129388.5|129493.5|129393.5|129488.5|129388.5|0
1730463840000|2024-11-01 12:24:00|129491|129391|129501|129401|129508.5|129408.5|129488.5|129388.5|0
1730463850000|2024-11-01 12:24:10|129498.5|129398.5|129498.5|129398.5|129498.5|129398.5|129493.5|129393.5|0
1730463860000|2024-11-01 12:24:20|129496|129396|129486|129386|129496|129396|129486|129386|0
1730463870000|2024-11-01 12:24:30|129483.5|129383.5|129498.5|129398.5|129503.5|129403.5|129481|129381|0
1730463880000|2024-11-01 12:24:40|129501|129401|129506|129406|129508.5|129408.5|129498.5|129398.5|0
1730463890000|2024-11-01 12:24:50|129508.5|129408.5|129516|129416|129518.5|129418.5|129508.5|129408.5|0
1730463900000|2024-11-01 12:25:00|129518.5|129418.5|129503.5|129403.5|129526|129426|129496|129396|0
1730463910000|2024-11-01 12:25:10|129506|129406|129508.5|129408.5|129508.5|129408.5|129498.5|129398.5|0
1730463920000|2024-11-01 12:25:20|129506|129406|129531|129431|129531|129431|129506|129406|0
1730463930000|2024-11-01 12:25:30|129533.5|129433.5|129526|129426|129536|129436|129526|129426|0
1730463940000|2024-11-01 12:25:40|129528.5|129428.5|129521|129421|129528.5|129428.5|129521|129421|0
1730463950000|2024-11-01 12:25:50|129526|129426|129538.5|129438.5|129546|129446|129526|129426|0
1730463960000|2024-11-01 12:26:00|129536|129436|129533.5|129433.5|129536|129436|129531|129431|0
1730463970000|2024-11-01 12:26:10|129531|129431|129541|129441|129541|129441|129531|129431|0
1730463980000|2024-11-01 12:26:20|129538.5|129438.5|129538.5|129438.5|129541|129441|129538.5|129438.5|0
1730463990000|2024-11-01 12:26:30|129536|129436|129521|129421|129536|129436|129521|129421|0
1730464000000|2024-11-01 12:26:40|129518.5|129418.5|129523.5|129423.5|129526|129426|129518.5|129418.5|0
1730464010000|2024-11-01 12:26:50|129526|129426|129521|129421|129526|129426|129521|129421|0
1730464020000|2024-11-01 12:27:00|129518.5|129418.5|129508.5|129408.5|129526|129426|129508.5|129408.5|0
1730464030000|2024-11-01 12:27:10|129511|129411|129508.5|129408.5|129513.5|129413.5|129508.5|129408.5|0
1730464040000|2024-11-01 12:27:20|129503.5|129403.5|129508.5|129408.5|129513.5|129413.5|129496|129396|0
1730464050000|2024-11-01 12:27:30|129506|129406|129498.5|129398.5|129506|129406|129498.5|129398.5|0
1730464060000|2024-11-01 12:27:40|129501|129401|129511|129411|129513.5|129413.5|129501|129401|0
1730464070000|2024-11-01 12:27:50|129513.5|129413.5|129513.5|129413.5|129521|129421|129513.5|129413.5|0
1730464080000|2024-11-01 12:28:00|129516|129416|129523.5|129423.5|129523.5|129423.5|129511|129411|0
1730464090000|2024-11-01 12:28:10|129526|129426|129536|129436|129548.5|129448.5|129526|129426|0
1730464100000|2024-11-01 12:28:20|129538.5|129438.5|129528.5|129428.5|129541|129441|129526|129426|0
1730464110000|2024-11-01 12:28:30|129533.5|129433.5|129531|129431|129533.5|129433.5|129523.5|129423.5|0
1730464130000|2024-11-01 12:28:50|129533.5|129433.5|129548.5|129448.5|129548.5|129448.5|129533.5|129433.5|0
1730464140000|2024-11-01 12:29:00|129551|129451|129553.5|129453.5|129593.5|129493.5|129548.5|129448.5|0
1730464150000|2024-11-01 12:29:10|129556|129456|129556|129456|129578.5|129478.5|129556|129456|0
1730464160000|2024-11-01 12:29:20|129561|129461|129548.5|129448.5|129563.5|129463.5|129548.5|129448.5|0
1730464170000|2024-11-01 12:29:30|129551|129451|129558.5|129458.5|129561|129461|129536|129436|0
1730464180000|2024-11-01 12:29:40|129556|129456|129538.5|129438.5|129571|129471|129516|129416|0
1730464190000|2024-11-01 12:29:50|129536|129436|129523.5|129423.5|129538.5|129438.5|129523.5|129423.5|0
1730464200000|2024-11-01 12:30:00|129521|129421|129548.5|129448.5|129663.5|129563.5|129481|129381|0
1730464210000|2024-11-01 12:30:10|129528.5|129428.5|129606|129506|129656|129556|129528.5|129428.5|0
1730464220000|2024-11-01 12:30:20|129603.5|129503.5|129653.5|129553.5|129653.5|129553.5|129588.5|129488.5|0
1730464230000|2024-11-01 12:30:30|129648.5|129548.5|129676|129576|129676|129576|129598.5|129498.5|0
1730464240000|2024-11-01 12:30:40|129683.5|129583.5|129683.5|129583.5|129701|129601|129626|129526|0
1730464250000|2024-11-01 12:30:50|129678.5|129578.5|129628.5|129528.5|129683.5|129583.5|129628.5|129528.5|0
1730464260000|2024-11-01 12:31:00|129631|129531|129636|129536|129648.5|129548.5|129628.5|129528.5|0
1730464270000|2024-11-01 12:31:10|129631|129531|129626|129526|129641|129541|129626|129526|0
1730464280000|2024-11-01 12:31:20|129631|129531|129636|129536|129653.5|129553.5|129626|129526|0
1730464290000|2024-11-01 12:31:30|129633.5|129533.5|129626|129526|129633.5|129533.5|129616|129516|0
1730464300000|2024-11-01 12:31:40|129621|129521|129616|129516|129626|129526|129596|129496|0
1730464310000|2024-11-01 12:31:50|129621|129521|129616|129516|129628.5|129528.5|129608.5|129508.5|0
1730464320000|2024-11-01 12:32:00|129621|129521|129651|129551|129653.5|129553.5|129608.5|129508.5|0
1730464330000|2024-11-01 12:32:10|129643.5|129543.5|129651|129551|129651|129551|129633.5|129533.5|0
1730464340000|2024-11-01 12:32:20|129648.5|129548.5|129648.5|129548.5|129671|129571|129641|129541|0
1730464350000|2024-11-01 12:32:30|129653.5|129553.5|129651|129551|129661|129561|129648.5|129548.5|0
1730464360000|2024-11-01 12:32:40|129648.5|129548.5|129688.5|129588.5|129693.5|129593.5|129646|129546|0
1730464370000|2024-11-01 12:32:50|129708.5|129608.5|129718.5|129618.5|129721|129621|129706|129606|0
1730464380000|2024-11-01 12:33:00|129713.5|129613.5|129713.5|129613.5|129731|129631|129708.5|129608.5|0
1730464390000|2024-11-01 12:33:10|129716|129616|129766|129666|129766|129666|129703.5|129603.5|0
1730464400000|2024-11-01 12:33:20|129763.5|129663.5|129773.5|129673.5|129773.5|129673.5|129731|129631|0
1730464410000|2024-11-01 12:33:30|129776|129676|129798.5|129698.5|129801|129701|129763.5|129663.5|0
1730464420000|2024-11-01 12:33:40|129801|129701|129806|129706|129831|129731|129796|129696|0
1730464430000|2024-11-01 12:33:50|129801|129701|129826|129726|129826|129726|129791|129691|0
1730464440000|2024-11-01 12:34:00|129823.5|129723.5|129806|129706|129823.5|129723.5|129798.5|129698.5|0
1730464450000|2024-11-01 12:34:10|129803.5|129703.5|129813.5|129713.5|129826|129726|129788.5|129688.5|0
1730464460000|2024-11-01 12:34:20|129811|129711|129858.5|129758.5|129858.5|129758.5|129806|129706|0
1730464470000|2024-11-01 12:34:30|129853.5|129753.5|129876|129776|129876|129776|129838.5|129738.5|0
1730464480000|2024-11-01 12:34:40|129878.5|129778.5|129866|129766|129896|129796|129861|129761|0
1730464490000|2024-11-01 12:34:50|129868.5|129768.5|129843.5|129743.5|129868.5|129768.5|129838.5|129738.5|0
1730464500000|2024-11-01 12:35:00|129841|129741|129838.5|129738.5|129841|129741|129783.5|129683.5|0
1730464510000|2024-11-01 12:35:10|129843.5|129743.5|129831|129731|129843.5|129743.5|129828.5|129728.5|0
1730464520000|2024-11-01 12:35:20|129838.5|129738.5|129798.5|129698.5|129838.5|129738.5|129793.5|129693.5|0
1730464530000|2024-11-01 12:35:30|129801|129701|129783.5|129683.5|129801|129701|129763.5|129663.5|0
1730464540000|2024-11-01 12:35:40|129781|129681|129798.5|129698.5|129803.5|129703.5|129771|129671|0
1730464550000|2024-11-01 12:35:50|129801|129701|129793.5|129693.5|129803.5|129703.5|129783.5|129683.5|0
1730464560000|2024-11-01 12:36:00|129788.5|129688.5|129821|129721|129826|129726|129788.5|129688.5|0
1730464570000|2024-11-01 12:36:10|129813.5|129713.5|129838.5|129738.5|129843.5|129743.5|129801|129701|0
1730464580000|2024-11-01 12:36:20|129841|129741|129828.5|129728.5|129843.5|129743.5|129821|129721|0
1730464590000|2024-11-01 12:36:30|129831|129731|129838.5|129738.5|129838.5|129738.5|129818.5|129718.5|0
1730464600000|2024-11-01 12:36:40|129841|129741|129838.5|129738.5|129846|129746|129836|129736|0
1730464610000|2024-11-01 12:36:50|129841|129741|129828.5|129728.5|129843.5|129743.5|129828.5|129728.5|0
1730464620000|2024-11-01 12:37:00|129826|129726|129808.5|129708.5|129851|129751|129808.5|129708.5|0
1730464630000|2024-11-01 12:37:10|129811|129711|129803.5|129703.5|129813.5|129713.5|129786|129686|0
1730464640000|2024-11-01 12:37:20|129808.5|129708.5|129803.5|129703.5|129833.5|129733.5|129801|129701|0
1730464650000|2024-11-01 12:37:30|129801|129701|129823.5|129723.5|129823.5|129723.5|129791|129691|0
1730464660000|2024-11-01 12:37:40|129821|129721|129826|129726|129833.5|129733.5|129808.5|129708.5|0
1730464670000|2024-11-01 12:37:50|129828.5|129728.5|129816|129716|129828.5|129728.5|129813.5|129713.5|0
1730464680000|2024-11-01 12:38:00|129813.5|129713.5|129821|129721|129831|129731|129806|129706|0
1730464690000|2024-11-01 12:38:10|129823.5|129723.5|129836|129736|129838.5|129738.5|129816|129716|0
1730464700000|2024-11-01 12:38:20|129838.5|129738.5|129821|129721|129841|129741|129816|129716|0
1730464710000|2024-11-01 12:38:30|129823.5|129723.5|129848.5|129748.5|129851|129751|129821|129721|0
1730464720000|2024-11-01 12:38:40|129846|129746|129858.5|129758.5|129858.5|129758.5|129841|129741|0
1730464730000|2024-11-01 12:38:50|129861|129761|129851|129751|129868.5|129768.5|129851|129751|0
1730464740000|2024-11-01 12:39:00|129853.5|129753.5|129828.5|129728.5|129858.5|129758.5|129821|129721|0
1730464750000|2024-11-01 12:39:10|129826|129726|129823.5|129723.5|129828.5|129728.5|129811|129711|0
1730464760000|2024-11-01 12:39:20|129821|129721|129823.5|129723.5|129828.5|129728.5|129818.5|129718.5|0
1730464770000|2024-11-01 12:39:30|129821|129721|129843.5|129743.5|129843.5|129743.5|129818.5|129718.5|0
1730464780000|2024-11-01 12:39:40|129846|129746|129871|129771|129873.5|129773.5|129846|129746|0
1730464790000|2024-11-01 12:39:50|129868.5|129768.5|129868.5|129768.5|129873.5|129773.5|129858.5|129758.5|0
1730464800000|2024-11-01 12:40:00|129871|129771|129868.5|129768.5|129873.5|129773.5|129861|129761|0
1730464810000|2024-11-01 12:40:10|129871|129771|129868.5|129768.5|129878.5|129778.5|129863.5|129763.5|0
1730464820000|2024-11-01 12:40:20|129866|129766|129888.5|129788.5|129901|129801|129866|129766|0
1730464830000|2024-11-01 12:40:30|129886|129786|129878.5|129778.5|129888.5|129788.5|129873.5|129773.5|0
1730464840000|2024-11-01 12:40:40|129876|129776|129863.5|129763.5|129878.5|129778.5|129863.5|129763.5|0
1730464850000|2024-11-01 12:40:50|129861|129761|129863.5|129763.5|129868.5|129768.5|129848.5|129748.5|0
1730464860000|2024-11-01 12:41:00|129861|129761|129858.5|129758.5|129873.5|129773.5|129858.5|129758.5|0
1730464870000|2024-11-01 12:41:10|129861|129761|129858.5|129758.5|129868.5|129768.5|129858.5|129758.5|0
1730464880000|2024-11-01 12:41:20|129856|129756|129863.5|129763.5|129871|129771|129853.5|129753.5|0
1730464890000|2024-11-01 12:41:30|129861|129761|129861|129761|129863.5|129763.5|129858.5|129758.5|0
1730464900000|2024-11-01 12:41:40|129858.5|129758.5|129833.5|129733.5|129861|129761|129831|129731|0
1730464910000|2024-11-01 12:41:50|129836|129736|129828.5|129728.5|129843.5|129743.5|129828.5|129728.5|0
1730464920000|2024-11-01 12:42:00|129831|129731|129853.5|129753.5|129858.5|129758.5|129828.5|129728.5|0
1730464930000|2024-11-01 12:42:10|129851|129751|129826|129726|129858.5|129758.5|129826|129726|0
1730464940000|2024-11-01 12:42:20|129823.5|129723.5|129831|129731|129831|129731|129813.5|129713.5|0
1730464950000|2024-11-01 12:42:30|129828.5|129728.5|129818.5|129718.5|129831|129731|129818.5|129718.5|0
1730464960000|2024-11-01 12:42:40|129816|129716|129823.5|129723.5|129823.5|129723.5|129813.5|129713.5|0
1730464970000|2024-11-01 12:42:50|129826|129726|129891|129791|129901|129801|129826|129726|0
1730464980000|2024-11-01 12:43:00|129888.5|129788.5|129863.5|129763.5|129891|129791|129853.5|129753.5|0
1730464990000|2024-11-01 12:43:10|129861|129761|129853.5|129753.5|129868.5|129768.5|129848.5|129748.5|0
1730465000000|2024-11-01 12:43:20|129843.5|129743.5|129843.5|129743.5|129846|129746|129843.5|129743.5|0
1730465010000|2024-11-01 12:43:30|129846|129746|129853.5|129753.5|129873.5|129773.5|129846|129746|0
1730465020000|2024-11-01 12:43:40|129856|129756|129838.5|129738.5|129858.5|129758.5|129838.5|129738.5|0
1730465030000|2024-11-01 12:43:50|129836|129736|129841|129741|129846|129746|129833.5|129733.5|0
1730465040000|2024-11-01 12:44:00|129838.5|129738.5|129861|129761|129861|129761|129838.5|129738.5|0
1730465050000|2024-11-01 12:44:10|129863.5|129763.5|129868.5|129768.5|129883.5|129783.5|129863.5|129763.5|0
1730465060000|2024-11-01 12:44:20|129866|129766|129868.5|129768.5|129873.5|129773.5|129863.5|129763.5|0
1730465070000|2024-11-01 12:44:30|129871|129771|129868.5|129768.5|129881|129781|129868.5|129768.5|0
1730465080000|2024-11-01 12:44:40|129871|129771|129881|129781|129881|129781|129863.5|129763.5|0
1730465090000|2024-11-01 12:44:50|129878.5|129778.5|129893.5|129793.5|129893.5|129793.5|129871|129771|0
1730465100000|2024-11-01 12:45:00|129891|129791|129908.5|129808.5|129918.5|129818.5|129888.5|129788.5|0
1730465110000|2024-11-01 12:45:10|129906|129806|129878.5|129778.5|129908.5|129808.5|129873.5|129773.5|0
1730465120000|2024-11-01 12:45:20|129876|129776|129898.5|129798.5|129898.5|129798.5|129871|129771|0
1730465130000|2024-11-01 12:45:30|129896|129796|129896|129796|129908.5|129808.5|129896|129796|0
1730465140000|2024-11-01 12:45:40|129893.5|129793.5|129876|129776|129893.5|129793.5|129871|129771|0
1730465150000|2024-11-01 12:45:50|129873.5|129773.5|129868.5|129768.5|129881|129781|129843.5|129743.5|0
1730465160000|2024-11-01 12:46:00|129866|129766|129853.5|129753.5|129873.5|129773.5|129851|129751|0
1730465170000|2024-11-01 12:46:10|129856|129756|129843.5|129743.5|129858.5|129758.5|129841|129741|0
1730465180000|2024-11-01 12:46:20|129841|129741|129841|129741|129843.5|129743.5|129831|129731|0
1730465190000|2024-11-01 12:46:30|129843.5|129743.5|129843.5|129743.5|129843.5|129743.5|129833.5|129733.5|0
1730465200000|2024-11-01 12:46:40|129841|129741|129838.5|129738.5|129843.5|129743.5|129836|129736|0
1730465210000|2024-11-01 12:46:50|129841|129741|129863.5|129763.5|129863.5|129763.5|129838.5|129738.5|0
1730465220000|2024-11-01 12:47:00|129861|129761|129848.5|129748.5|129868.5|129768.5|129848.5|129748.5|0
1730465230000|2024-11-01 12:47:10|129853.5|129753.5|129853.5|129753.5|129853.5|129753.5|129843.5|129743.5|0
1730465240000|2024-11-01 12:47:20|129858.5|129758.5|129881|129781|129886|129786|129853.5|129753.5|0
1730465250000|2024-11-01 12:47:30|129883.5|129783.5|129898.5|129798.5|129901|129801|129878.5|129778.5|0
1730465260000|2024-11-01 12:47:40|129896|129796|129896|129796|129898.5|129798.5|129893.5|129793.5|0
1730465270000|2024-11-01 12:47:50|129898.5|129798.5|129943.5|129843.5|129946|129846|129898.5|129798.5|0
1730465280000|2024-11-01 12:48:00|129941|129841|129913.5|129813.5|129946|129846|129913.5|129813.5|0
1730465290000|2024-11-01 12:48:10|129916|129816|129901|129801|129923.5|129823.5|129901|129801|0
1730465300000|2024-11-01 12:48:20|129898.5|129798.5|129911|129811|129913.5|129813.5|129898.5|129798.5|0
1730465310000|2024-11-01 12:48:30|129908.5|129808.5|129928.5|129828.5|129931|129831|129906|129806|0
1730465320000|2024-11-01 12:48:40|129926|129826|129923.5|129823.5|129933.5|129833.5|129918.5|129818.5|0
1730465330000|2024-11-01 12:48:50|129921|129821|129916|129816|129923.5|129823.5|129913.5|129813.5|0
1730465340000|2024-11-01 12:49:00|129913.5|129813.5|129908.5|129808.5|129913.5|129813.5|129903.5|129803.5|0
1730465350000|2024-11-01 12:49:10|129911|129811|129918.5|129818.5|129918.5|129818.5|129903.5|129803.5|0
1730465360000|2024-11-01 12:49:20|129921|129821|129908.5|129808.5|129921|129821|129908.5|129808.5|0
1730465370000|2024-11-01 12:49:30|129906|129806|129918.5|129818.5|129918.5|129818.5|129893.5|129793.5|0
1730465380000|2024-11-01 12:49:40|129916|129816|129923.5|129823.5|129923.5|129823.5|129913.5|129813.5|0
1730465390000|2024-11-01 12:49:50|129926|129826|129941|129841|129941|129841|129926|129826|0
1730465400000|2024-11-01 12:50:00|129928.5|129828.5|129916|129816|129933.5|129833.5|129916|129816|0
1730465410000|2024-11-01 12:50:10|129918.5|129818.5|129898.5|129798.5|129918.5|129818.5|129898.5|129798.5|0
1730465420000|2024-11-01 12:50:20|129908.5|129808.5|129918.5|129818.5|129928.5|129828.5|129908.5|129808.5|0
1730465430000|2024-11-01 12:50:30|129921|129821|129931|129831|129933.5|129833.5|129921|129821|0
1730465440000|2024-11-01 12:50:40|129928.5|129828.5|129953.5|129853.5|129953.5|129853.5|129921|129821|0
1730465450000|2024-11-01 12:50:50|129948.5|129848.5|129958.5|129858.5|129971|129871|129948.5|129848.5|0
1730465460000|2024-11-01 12:51:00|129961|129861|129958.5|129858.5|129968.5|129868.5|129943.5|129843.5|0
1730465470000|2024-11-01 12:51:10|129956|129856|129943.5|129843.5|129961|129861|129941|129841|0
1730465480000|2024-11-01 12:51:20|129941|129841|129951|129851|129953.5|129853.5|129941|129841|0
1730465490000|2024-11-01 12:51:30|129956|129856|129953.5|129853.5|129961|129861|129948.5|129848.5|0
1730465500000|2024-11-01 12:51:40|129951|129851|129948.5|129848.5|129951|129851|129936|129836|0
1730465510000|2024-11-01 12:51:50|129951|129851|129971|129871|129973.5|129873.5|129951|129851|0
1730465520000|2024-11-01 12:52:00|129973.5|129873.5|129993.5|129893.5|129996|129896|129966|129866|0
1730465530000|2024-11-01 12:52:10|129991|129891|129993.5|129893.5|129996|129896|129986|129886|0
1730465540000|2024-11-01 12:52:20|129996|129896|130008.5|129908.5|130021|129921|129988.5|129888.5|0
1730465550000|2024-11-01 12:52:30|130011|129911|129993.5|129893.5|130011|129911|129993.5|129893.5|0
1730465560000|2024-11-01 12:52:40|129991|129891|129993.5|129893.5|129993.5|129893.5|129983.5|129883.5|0
1730465570000|2024-11-01 12:52:50|129991|129891|129988.5|129888.5|129993.5|129893.5|129983.5|129883.5|0
1730465580000|2024-11-01 12:53:00|129986|129886|129948.5|129848.5|129986|129886|129948.5|129848.5|0
1730465590000|2024-11-01 12:53:10|129951|129851|129953.5|129853.5|129966|129866|129948.5|129848.5|0
1730465600000|2024-11-01 12:53:20|129956|129856|129966|129866|129973.5|129873.5|129956|129856|0
1730465610000|2024-11-01 12:53:30|129963.5|129863.5|129978.5|129878.5|129978.5|129878.5|129958.5|129858.5|0
1730465620000|2024-11-01 12:53:40|129981|129881|129983.5|129883.5|129993.5|129893.5|129978.5|129878.5|0
1730465630000|2024-11-01 12:53:50|129988.5|129888.5|129993.5|129893.5|129998.5|129898.5|129986|129886|0
1730465640000|2024-11-01 12:54:00|129991|129891|129996|129896|129996|129896|129978.5|129878.5|0
1730465650000|2024-11-01 12:54:10|129993.5|129893.5|129993.5|129893.5|129996|129896|129988.5|129888.5|0
1730465660000|2024-11-01 12:54:20|129988.5|129888.5|129988.5|129888.5|129993.5|129893.5|129978.5|129878.5|0
1730465670000|2024-11-01 12:54:30|129991|129891|129998.5|129898.5|130001|129901|129988.5|129888.5|0
1730465680000|2024-11-01 12:54:40|129996|129896|130003.5|129903.5|130013.5|129913.5|129996|129896|0
1730465690000|2024-11-01 12:54:50|130001|129901|130008.5|129908.5|130008.5|129908.5|129998.5|129898.5|0
1730465700000|2024-11-01 12:55:00|130003.5|129903.5|130016|129916|130016|129916|130003.5|129903.5|0
1730465710000|2024-11-01 12:55:10|130013.5|129913.5|130016|129916|130016|129916|130011|129911|0
1730465720000|2024-11-01 12:55:20|130013.5|129913.5|130003.5|129903.5|130013.5|129913.5|130003.5|129903.5|0
1730465730000|2024-11-01 12:55:30|130006|129906|130011|129911|130021|129921|130006|129906|0
1730465740000|2024-11-01 12:55:40|130013.5|129913.5|130018.5|129918.5|130018.5|129918.5|130006|129906|0
1730465750000|2024-11-01 12:55:50|130013.5|129913.5|130033.5|129933.5|130038.5|129938.5|130013.5|129913.5|0
1730465760000|2024-11-01 12:56:00|130031|129931|130023.5|129923.5|130033.5|129933.5|130021|129921|0
1730465770000|2024-11-01 12:56:10|130026|129926|130023.5|129923.5|130028.5|129928.5|130018.5|129918.5|0
1730465780000|2024-11-01 12:56:20|130018.5|129918.5|130021|129921|130026|129926|130016|129916|0
1730465790000|2024-11-01 12:56:30|130023.5|129923.5|130013.5|129913.5|130023.5|129923.5|130001|129901|0
1730465800000|2024-11-01 12:56:40|130016|129916|130008.5|129908.5|130016|129916|130003.5|129903.5|0
1730465810000|2024-11-01 12:56:50|130011|129911|130008.5|129908.5|130016|129916|130008.5|129908.5|0
1730465820000|2024-11-01 12:57:00|130011|129911|130011|129911|130013.5|129913.5|130003.5|129903.5|0
1730465830000|2024-11-01 12:57:10|130013.5|129913.5|130016|129916|130021|129921|130008.5|129908.5|0
1730465840000|2024-11-01 12:57:20|130013.5|129913.5|130013.5|129913.5|130021|129921|130011|129911|0
1730465850000|2024-11-01 12:57:30|130016|129916|130013.5|129913.5|130018.5|129918.5|130003.5|129903.5|0
1730465860000|2024-11-01 12:57:40|130011|129911|129998.5|129898.5|130018.5|129918.5|129998.5|129898.5|0
1730465870000|2024-11-01 12:57:50|129993.5|129893.5|129966|129866|129993.5|129893.5|129966|129866|0
1730465880000|2024-11-01 12:58:00|129958.5|129858.5|129968.5|129868.5|129978.5|129878.5|129958.5|129858.5|0
1730465890000|2024-11-01 12:58:10|129966|129866|129931|129831|129973.5|129873.5|129921|129821|0
1730465900000|2024-11-01 12:58:20|129933.5|129833.5|129961|129861|129966|129866|129933.5|129833.5|0
1730465910000|2024-11-01 12:58:30|129958.5|129858.5|129983.5|129883.5|129988.5|129888.5|129958.5|129858.5|0
1730465920000|2024-11-01 12:58:40|129981|129881|129973.5|129873.5|129981|129881|129971|129871|0
1730465930000|2024-11-01 12:58:50|129978.5|129878.5|129976|129876|129981|129881|129976|129876|0
1730465940000|2024-11-01 12:59:00|129978.5|129878.5|129983.5|129883.5|129988.5|129888.5|129976|129876|0
1730465950000|2024-11-01 12:59:10|129986|129886|130028.5|129928.5|130028.5|129928.5|129986|129886|0
1730465960000|2024-11-01 12:59:20|130026|129926|130011|129911|130028.5|129928.5|130008.5|129908.5|0
1730465970000|2024-11-01 12:59:30|130008.5|129908.5|129988.5|129888.5|130008.5|129908.5|129988.5|129888.5|0
1730465980000|2024-11-01 12:59:40|129993.5|129893.5|130001|129901|130001|129901|129988.5|129888.5|0
1730465990000|2024-11-01 12:59:50|130003.5|129903.5|130001|129901|130013.5|129913.5|130001|129901|0
1730466000000|2024-11-01 13:00:00|130006|129896|130011|129896|130036|129921|130006|129891|0
1730466010000|2024-11-01 13:00:10|130006|129901|130011|129896|130016|129901|130006|129891|0
1730466020000|2024-11-01 13:00:20|130016|129886|129986|129876|130016|129886|129986|129876|0
1730466030000|2024-11-01 13:00:30|129991|129881|129986|129871|130011|129896|129981|129866|0
1730466040000|2024-11-01 13:00:40|129991|129876|129991|129876|130001|129886|129981|129866|0
1730466050000|2024-11-01 13:00:50|129996|129881|129981|129866|129996|129881|129976|129866|0
1730466060000|2024-11-01 13:01:00|129976|129861|129951|129841|129976|129861|129951|129836|0
1730466070000|2024-11-01 13:01:10|129946|129836|129916|129801|129951|129836|129896|129786|0
1730466080000|2024-11-01 13:01:20|129921|129806|129926|129806|129936|129821|129916|129801|0
1730466090000|2024-11-01 13:01:30|129921|129811|129901|129786|129926|129811|129901|129786|0
1730466100000|2024-11-01 13:01:40|129896|129776|129871|129751|129896|129781|129866|129751|0
1730466110000|2024-11-01 13:01:50|129876|129756|129896|129781|129896|129781|129876|129756|0
1730466120000|2024-11-01 13:02:00|129901|129786|129916|129796|129916|129796|129886|129776|0
1730466130000|2024-11-01 13:02:10|129921|129806|129886|129771|129921|129806|129881|129771|0
1730466140000|2024-11-01 13:02:20|129891|129776|129881|129766|129906|129791|129871|129756|0
1730466150000|2024-11-01 13:02:30|129886|129771|129856|129746|129886|129771|129856|129746|0
1730466160000|2024-11-01 13:02:40|129861|129751|129861|129746|129876|129756|129851|129746|0
1730466170000|2024-11-01 13:02:50|129856|129751|129851|129741|129871|129756|129851|129741|0
1730466180000|2024-11-01 13:03:00|129856|129746|129841|129726|129861|129746|129831|129716|0
1730466190000|2024-11-01 13:03:10|129846|129731|129826|129711|129851|129736|129826|129711|0
1730466200000|2024-11-01 13:03:20|129831|129706|129821|129706|129831|129716|129816|129706|0
1730466210000|2024-11-01 13:03:30|129826|129711|129801|129686|129826|129711|129781|129671|0
1730466220000|2024-11-01 13:03:40|129796|129681|129786|129671|129811|129701|129781|129671|0
1730466230000|2024-11-01 13:03:50|129791|129676|129791|129681|129816|129706|129791|129676|0
1730466240000|2024-11-01 13:04:00|129786|129676|129746|129636|129791|129681|129746|129631|0
1730466250000|2024-11-01 13:04:10|129751|129641|129721|129611|129761|129656|129716|129601|0
1730466260000|2024-11-01 13:04:20|129726|129606|129711|129596|129731|129616|129691|129576|0
1730466270000|2024-11-01 13:04:30|129721|129606|129721|129611|129726|129611|129716|129601|0
1730466280000|2024-11-01 13:04:40|129726|129616|129721|129611|129746|129631|129711|129596|0
1730466290000|2024-11-01 13:04:50|129726|129616|129746|129631|129751|129641|129726|129616|0
1730466300000|2024-11-01 13:05:00|129741|129636|129701|129591|129741|129636|129701|129591|0
1730466310000|2024-11-01 13:05:10|129711|129596|129711|129596|129721|129611|129691|129586|0
1730466320000|2024-11-01 13:05:20|129706|129591|129711|129601|129716|129606|129706|129591|0
1730466330000|2024-11-01 13:05:30|129706|129596|129716|129601|129716|129601|129696|129581|0
1730466340000|2024-11-01 13:05:40|129711|129596|129711|129596|129726|129621|129701|129591|0
1730466350000|2024-11-01 13:05:50|129706|129591|129731|129616|129736|129621|129701|129591|0
1730466360000|2024-11-01 13:06:00|129726|129611|129711|129596|129726|129611|129706|129591|0
1730466370000|2024-11-01 13:06:10|129716|129601|129686|129571|129721|129611|129676|129561|0
1730466380000|2024-11-01 13:06:20|129691|129576|129691|129576|129691|129576|129676|129561|0
1730466390000|2024-11-01 13:06:30|129686|129581|129711|129596|129716|129606|129686|129581|0
1730466400000|2024-11-01 13:06:40|129706|129591|129711|129596|129711|129596|129696|129581|0
1730466410000|2024-11-01 13:06:50|129706|129591|129721|129606|129726|129611|129706|129591|0
1730466420000|2024-11-01 13:07:00|129716|129601|129696|129581|129726|129616|129691|129576|0
1730466430000|2024-11-01 13:07:10|129701|129586|129696|129581|129701|129586|129686|129571|0
1730466440000|2024-11-01 13:07:20|129691|129576|129671|129561|129706|129596|129671|129561|0
1730466450000|2024-11-01 13:07:30|129666|129556|129651|129541|129671|129556|129641|129531|0
1730466460000|2024-11-01 13:07:40|129646|129536|129636|129526|129661|129551|129636|129521|0
1730466470000|2024-11-01 13:07:50|129646|129521|129671|129556|129681|129566|129646|129521|0
1730466480000|2024-11-01 13:08:00|129666|129561|129671|129561|129681|129566|129661|129546|0
1730466490000|2024-11-01 13:08:10|129676|129566|129696|129581|129701|129586|129666|129566|0
1730466500000|2024-11-01 13:08:20|129701|129586|129696|129581|129706|129591|129681|129566|0
1730466510000|2024-11-01 13:08:30|129701|129586|129731|129616|129731|129621|129701|129576|0
1730466520000|2024-11-01 13:08:40|129736|129621|129736|129621|129736|129626|129716|129601|0
1730466530000|2024-11-01 13:08:50|129731|129626|129761|129646|129761|129646|129731|129616|0
1730466540000|2024-11-01 13:09:00|129776|129651|129781|129666|129791|129681|129771|129651|0
1730466550000|2024-11-01 13:09:10|129776|129661|129771|129656|129781|129666|129741|129621|0
1730466560000|2024-11-01 13:09:20|129766|129651|129786|129671|129791|129681|129766|129651|0
1730466570000|2024-11-01 13:09:30|129791|129676|129791|129676|129796|129686|129781|129666|0
1730466580000|2024-11-01 13:09:40|129786|129681|129811|129696|129816|129706|129786|129681|0
1730466590000|2024-11-01 13:09:50|129806|129691|129776|129661|129806|129691|129776|129661|0
1730466600000|2024-11-01 13:10:00|129781|129666|129731|129616|129781|129671|129731|129616|0
1730466610000|2024-11-01 13:10:10|129736|129621|129701|129586|129736|129621|129701|129586|0
1730466620000|2024-11-01 13:10:20|129696|129581|129706|129591|129711|129601|129696|129581|0
1730466630000|2024-11-01 13:10:30|129716|129596|129801|129686|129801|129686|129716|129596|0
1730466640000|2024-11-01 13:10:40|129806|129691|129811|129701|129836|129721|129801|129686|0
1730466650000|2024-11-01 13:10:50|129816|129696|129766|129651|129821|129706|129766|129651|0
1730466660000|2024-11-01 13:11:00|129761|129656|129801|129686|129801|129686|129761|129656|0
1730466670000|2024-11-01 13:11:10|129796|129681|129801|129691|129811|129701|129776|129666|0
1730466680000|2024-11-01 13:11:20|129806|129701|129821|129706|129826|129711|129801|129686|0
1730466690000|2024-11-01 13:11:30|129826|129711|129826|129716|129831|129716|129806|129691|0
1730466700000|2024-11-01 13:11:40|129821|129711|129816|129706|129851|129736|129816|129706|0
1730466710000|2024-11-01 13:11:50|129821|129711|129846|129731|129856|129746|129821|129711|0
1730466720000|2024-11-01 13:12:00|129841|129736|129821|129711|129851|129736|129791|129681|0
1730466730000|2024-11-01 13:12:10|129826|129706|129806|129691|129826|129711|129801|129691|0
1730466740000|2024-11-01 13:12:20|129801|129696|129786|129671|129806|129696|129761|129651|0
1730466750000|2024-11-01 13:12:30|129791|129676|129771|129656|129791|129676|129766|129656|0
1730466760000|2024-11-01 13:12:40|129766|129651|129721|129606|129766|129651|129711|129591|0
1730466770000|2024-11-01 13:12:50|129716|129611|129681|129566|129721|129611|129681|129566|0
1730466780000|2024-11-01 13:13:00|129676|129561|129696|129581|129706|129591|129671|129556|0
1730466790000|2024-11-01 13:13:10|129691|129576|129671|129556|129696|129581|129671|129556|0
1730466800000|2024-11-01 13:13:20|129676|129561|129686|129566|129686|129571|129671|129556|0
1730466810000|2024-11-01 13:13:30|129691|129571|129691|129576|129691|129581|129681|129566|0
1730466820000|2024-11-01 13:13:40|129686|129581|129716|129601|129731|129621|129686|129581|0
1730466830000|2024-11-01 13:13:50|129721|129596|129676|129561|129721|129606|129671|129561|0
1730466850000|2024-11-01 13:14:10|129686|129571|129701|129586|129706|129591|129686|129571|0
1730466860000|2024-11-01 13:14:20|129706|129591|129716|129601|129716|129601|129696|129586|0
1730466870000|2024-11-01 13:14:30|129711|129606|129681|129566|129711|129606|129666|129556|0
1730466880000|2024-11-01 13:14:40|129676|129561|129626|129511|129676|129561|129621|129506|0
1730466890000|2024-11-01 13:14:50|129621|129516|129626|129516|129636|129526|129606|129496|0
1730466900000|2024-11-01 13:15:00|129636|129511|129621|129511|129646|129531|129621|129511|0
1730466910000|2024-11-01 13:15:10|129616|129516|129666|129551|129671|129556|129616|129516|0
1730466920000|2024-11-01 13:15:20|129671|129556|129676|129561|129681|129566|129666|129551|0
1730466930000|2024-11-01 13:15:30|129681|129556|129651|129541|129681|129571|129651|129541|0
1730466940000|2024-11-01 13:15:40|129656|129551|129656|129546|129681|129566|129656|129546|0
1730466950000|2024-11-01 13:15:50|129661|129551|129656|129541|129666|129551|129646|129531|0
1730466960000|2024-11-01 13:16:00|129651|129536|129651|129536|129681|129571|129646|129531|0
1730466970000|2024-11-01 13:16:10|129646|129526|129631|129521|129646|129531|129621|129511|0
1730466980000|2024-11-01 13:16:20|129636|129526|129641|129526|129651|129541|129636|129526|0
1730466990000|2024-11-01 13:16:30|129636|129516|129646|129531|129651|129536|129606|129491|0
1730467000000|2024-11-01 13:16:40|129641|129526|129581|129471|129646|129531|129576|129466|0
1730467010000|2024-11-01 13:16:50|129586|129466|129571|129456|129586|129476|129566|129451|0
1730467020000|2024-11-01 13:17:00|129576|129461|129586|129466|129611|129496|129576|129456|0
1730467030000|2024-11-01 13:17:10|129591|129471|129596|129481|129601|129491|129586|129471|0
1730467040000|2024-11-01 13:17:20|129591|129486|129586|129471|129611|129496|129581|129471|0
1730467050000|2024-11-01 13:17:30|129581|129476|129586|129471|129586|129476|129571|129456|0
1730467060000|2024-11-01 13:17:40|129581|129466|129566|129451|129581|129466|129551|129436|0
1730467070000|2024-11-01 13:17:50|129571|129456|129576|129461|129576|129466|129561|129446|0
1730467080000|2024-11-01 13:18:00|129571|129456|129556|129446|129601|129486|129556|129446|0
1730467090000|2024-11-01 13:18:10|129546|129431|129561|129446|129561|129446|129546|129426|0
1730467100000|2024-11-01 13:18:20|129566|129451|129541|129426|129566|129456|129531|129416|0
1730467110000|2024-11-01 13:18:30|129536|129431|129506|129396|129546|129431|129501|129386|0
1730467120000|2024-11-01 13:18:40|129511|129401|129491|129376|129526|129411|129486|129376|0
1730467130000|2024-11-01 13:18:50|129486|129381|129491|129376|129506|129391|129486|129376|0
1730467140000|2024-11-01 13:19:00|129496|129381|129466|129356|129501|129386|129461|129346|0
1730467150000|2024-11-01 13:19:10|129471|129351|129461|129351|129476|129361|129461|129346|0
1730467160000|2024-11-01 13:19:20|129456|129346|129461|129351|129471|129356|129451|129341|0
1730467170000|2024-11-01 13:19:30|129456|129346|129371|129256|129466|129351|129371|129256|0
1730467190000|2024-11-01 13:19:50|129366|129261|129346|129231|129366|129261|129316|129206|0
1730467200000|2024-11-01 13:20:00|129356|129241|129346|129236|129381|129266|129341|129231|0
1730467210000|2024-11-01 13:20:10|129351|129231|129296|129181|129361|129246|129286|129171|0
1730467220000|2024-11-01 13:20:20|129301|129186|129271|129156|129311|129196|129266|129151|0
1730467230000|2024-11-01 13:20:30|129266|129166|129266|129156|129291|129176|129266|129156|0
1730467240000|2024-11-01 13:20:40|129271|129151|129266|129151|129286|129171|129236|129126|0
1730467250000|2024-11-01 13:20:50|129271|129156|129271|129156|129291|129176|129261|129146|0
1730467260000|2024-11-01 13:21:00|129266|129146|129276|129161|129276|129161|129251|129136|0
1730467270000|2024-11-01 13:21:10|129271|129156|129266|129156|129271|129156|129251|129136|0
1730467280000|2024-11-01 13:21:20|129271|129151|129261|129146|129281|129161|129256|129141|0
1730467290000|2024-11-01 13:21:30|129271|129156|129276|129161|129291|129176|129261|129151|0
1730467300000|2024-11-01 13:21:40|129281|129166|129296|129181|129296|129186|129276|129161|0
1730467310000|2024-11-01 13:21:50|129291|129176|129281|129166|129301|129186|129281|129166|0
1730467320000|2024-11-01 13:22:00|129276|129171|129306|129186|129306|129186|129276|129166|0
1730467330000|2024-11-01 13:22:10|129301|129191|129271|129156|129311|129196|129256|129141|0
1730467340000|2024-11-01 13:22:20|129266|129151|129251|129136|129266|129151|129216|129106|0
1730467350000|2024-11-01 13:22:30|129246|129141|129256|129141|129256|129146|129241|129126|0
1730467360000|2024-11-01 13:22:40|129251|129136|129231|129116|129251|129141|129231|129116|0
1730467370000|2024-11-01 13:22:50|129236|129121|129226|129111|129246|129131|129201|129086|0
1730467380000|2024-11-01 13:23:00|129231|129121|129181|129066|129241|129126|129181|129066|0
1730467390000|2024-11-01 13:23:10|129171|129056|129156|129046|129171|129056|129136|129021|0
1730467400000|2024-11-01 13:23:20|129166|129051|129161|129046|129181|129066|129141|129026|0
1730467410000|2024-11-01 13:23:30|129166|129051|129161|129046|129176|129061|129141|129026|0
1730467420000|2024-11-01 13:23:40|129156|129041|129111|128996|129156|129046|129111|128996|0
1730467430000|2024-11-01 13:23:50|129101|128991|129116|129006|129131|129016|129086|128976|0
1730467440000|2024-11-01 13:24:00|129126|129011|129111|128996|129131|129016|129096|128981|0
1730467450000|2024-11-01 13:24:10|129101|128986|129136|129026|129151|129036|129096|128986|0
1730467460000|2024-11-01 13:24:20|129131|129016|129146|129031|129161|129046|129121|129011|0
1730467470000|2024-11-01 13:24:30|129141|129026|129136|129021|129146|129031|129121|129006|0
1730467480000|2024-11-01 13:24:40|129141|129026|129166|129056|129181|129066|129131|129016|0
1730467490000|2024-11-01 13:24:50|129161|129051|129181|129066|129191|129076|129156|129041|0
1730467500000|2024-11-01 13:25:00|129176|129061|129186|129071|129206|129091|129161|129046|0
1730467510000|2024-11-01 13:25:10|129181|129061|129161|129046|129181|129066|129151|129036|0
1730467520000|2024-11-01 13:25:20|129156|129041|129131|129016|129161|129046|129131|129016|0
1730467530000|2024-11-01 13:25:30|129136|129021|129146|129031|129146|129036|129136|129021|0
1730467540000|2024-11-01 13:25:40|129151|129036|129181|129071|129181|129071|129151|129031|0
1730467550000|2024-11-01 13:25:50|129176|129066|129166|129051|129176|129071|129156|129041|0
1730467560000|2024-11-01 13:26:00|129171|129056|129206|129091|129221|129106|129166|129051|0
1730467570000|2024-11-01 13:26:10|129211|129096|129196|129081|129211|129096|129171|129056|0
1730467580000|2024-11-01 13:26:20|129216|129086|129171|129061|129216|129101|129166|129051|0
1730467590000|2024-11-01 13:26:30|129176|129056|129171|129056|129181|129066|129161|129046|0
1730467600000|2024-11-01 13:26:40|129176|129061|129206|129091|129211|129096|129176|129061|0
1730467610000|2024-11-01 13:26:50|129201|129086|129216|129101|129221|129101|129196|129086|0
1730467620000|2024-11-01 13:27:00|129211|129096|129191|129076|129226|129111|129181|129066|0
1730467630000|2024-11-01 13:27:10|129186|129071|129161|129046|129191|129076|129161|129046|0
1730467640000|2024-11-01 13:27:20|129151|129036|129161|129051|129171|129056|129121|129006|0
1730467650000|2024-11-01 13:27:30|129156|129041|129156|129046|129166|129051|129141|129031|0
1730467660000|2024-11-01 13:27:40|129161|129051|129141|129026|129161|129051|129136|129026|0
1730467670000|2024-11-01 13:27:50|129131|129021|129066|128946|129136|129026|129066|128946|0
1730467680000|2024-11-01 13:28:00|129071|128961|129046|128936|129081|128966|129046|128931|0
1730467690000|2024-11-01 13:28:10|129051|128941|129031|128916|129051|128941|129011|128896|0
1730467700000|2024-11-01 13:28:20|129026|128911|129051|128936|129061|128951|129026|128911|0
1730467710000|2024-11-01 13:28:30|129046|128931|129051|128936|129076|128961|129046|128931|0
1730467720000|2024-11-01 13:28:40|129046|128931|129036|128921|129046|128931|129006|128891|0
1730467730000|2024-11-01 13:28:50|129041|128926|129026|128911|129056|128936|129026|128906|0
1730467740000|2024-11-01 13:29:00|129031|128926|129001|128886|129031|128926|128996|128886|0
1730467750000|2024-11-01 13:29:10|129006|128896|129041|128926|129046|128931|129006|128896|0
1730467760000|2024-11-01 13:29:20|129036|128931|129056|128941|129056|128941|129036|128921|0
1730467770000|2024-11-01 13:29:30|129061|128946|129081|128966|129086|128971|129056|128936|0
1730467780000|2024-11-01 13:29:40|129076|128961|129091|128976|129096|128981|129076|128961|0
1730467790000|2024-11-01 13:29:50|129086|128971|129131|129016|129131|129016|129086|128966|0
1730467800000|2024-11-01 13:30:00|129126|129011|129136|129021|129156|129041|129121|129006|0
1730467810000|2024-11-01 13:30:10|129141|129016|129151|129036|129176|129061|129126|129016|0
1730467820000|2024-11-01 13:30:20|129156|129041|129111|129001|129156|129041|129111|129001|0
1730467830000|2024-11-01 13:30:30|129116|129011|129176|129061|129186|129071|129116|129011|0
1730467840000|2024-11-01 13:30:40|129186|129056|129196|129086|129206|129091|129171|129056|0
1730467850000|2024-11-01 13:30:50|129201|129091|129171|129056|129206|129096|129171|129056|0
1730467860000|2024-11-01 13:31:00|129176|129061|129151|129036|129206|129096|129151|129036|0
1730467870000|2024-11-01 13:31:10|129156|129061|129146|129031|129176|129061|129136|129026|0
1730467880000|2024-11-01 13:31:20|129136|129026|129071|128956|129136|129026|129071|128956|0
1730467890000|2024-11-01 13:31:30|129066|128961|129061|128941|129076|128961|129046|128936|0
1730467900000|2024-11-01 13:31:40|129066|128946|129051|128936|129071|128961|129026|128911|0
1730467910000|2024-11-01 13:31:50|129056|128941|129106|128991|129106|128991|129051|128936|0
1730467920000|2024-11-01 13:32:00|129101|128986|129086|128976|129101|128986|129071|128956|0
1730467930000|2024-11-01 13:32:10|129091|128981|129086|128971|129111|128996|129051|128941|0
1730467940000|2024-11-01 13:32:20|129081|128961|129101|128991|129111|128996|129076|128961|0
1730467950000|2024-11-01 13:32:30|129106|128996|129121|129006|129121|129011|129101|128991|0
1730467960000|2024-11-01 13:32:40|129126|129011|129101|128986|129126|129016|129096|128981|0
1730467970000|2024-11-01 13:32:50|129096|128981|129086|128976|129106|128991|129066|128956|0
1730467980000|2024-11-01 13:33:00|129081|128971|129091|128976|129121|129006|129081|128966|0
1730467990000|2024-11-01 13:33:10|129096|128981|129091|128976|129096|128981|129066|128951|0
1730468000000|2024-11-01 13:33:20|129086|128971|129116|129001|129126|129011|129081|128971|0
1730468010000|2024-11-01 13:33:30|129106|128996|129111|128991|129126|129011|129101|128991|0
1730468020000|2024-11-01 13:33:40|129116|129001|129121|129006|129146|129031|129111|129001|0
1730468030000|2024-11-01 13:33:50|129116|129001|129126|129011|129131|129016|129106|128991|0
1730468040000|2024-11-01 13:34:00|129131|129016|129211|129091|129211|129091|129131|129016|0
1730468050000|2024-11-01 13:34:10|129206|129096|129191|129076|129216|129101|129191|129076|0
1730468060000|2024-11-01 13:34:20|129186|129056|129151|129036|129186|129061|129146|129031|0
1730468070000|2024-11-01 13:34:30|129146|129031|129146|129031|129171|129051|129146|129031|0
1730468080000|2024-11-01 13:34:40|129151|129036|129151|129041|129176|129056|129146|129031|0
1730468090000|2024-11-01 13:34:50|129156|129036|129096|128981|129156|129036|129096|128981|0
1730468100000|2024-11-01 13:35:00|129101|128991|129121|129006|129141|129026|129101|128991|0
1730468110000|2024-11-01 13:35:10|129111|129011|129126|129011|129136|129021|129106|128991|0
1730468120000|2024-11-01 13:35:20|129131|129016|129096|128981|129141|129026|129096|128981|0
1730468130000|2024-11-01 13:35:30|129111|128986|129131|129016|129131|129016|129106|128981|0
1730468140000|2024-11-01 13:35:40|129126|129011|129116|129001|129131|129016|129111|128996|0
1730468150000|2024-11-01 13:35:50|129111|128996|129106|128991|129121|129006|129096|128981|0
1730468160000|2024-11-01 13:36:00|129101|128996|129106|128986|129106|128996|129091|128976|0
1730468170000|2024-11-01 13:36:10|129116|128991|129131|129016|129131|129016|129106|128991|0
1730468180000|2024-11-01 13:36:20|129126|129011|129131|129021|129161|129046|129121|129011|0
1730468190000|2024-11-01 13:36:30|129136|129016|129131|129016|129136|129026|129111|128996|0
1730468200000|2024-11-01 13:36:40|129136|129021|129106|128991|129141|129026|129101|128986|0
1730468210000|2024-11-01 13:36:50|129111|128996|129126|129011|129126|129016|129091|128976|0
1730468220000|2024-11-01 13:37:00|129141|129026|129136|129021|129156|129041|129136|129021|0
1730468230000|2024-11-01 13:37:10|129131|129016|129141|129026|129151|129036|129126|129011|0
1730468240000|2024-11-01 13:37:20|129146|129036|129176|129061|129176|129061|129141|129026|0
1730468250000|2024-11-01 13:37:30|129171|129066|129186|129076|129186|129076|129161|129046|0
1730468260000|2024-11-01 13:37:40|129196|129071|129246|129131|129246|129136|129191|129071|0
1730468270000|2024-11-01 13:37:50|129241|129136|129271|129156|129271|129156|129236|129121|0
1730468280000|2024-11-01 13:38:00|129261|129146|129271|129161|129271|129161|129251|129136|0
1730468290000|2024-11-01 13:38:10|129276|129166|129286|129171|129301|129186|129276|129161|0
1730468300000|2024-11-01 13:38:20|129281|129166|129316|129201|129321|129211|129276|129161|0
1730468310000|2024-11-01 13:38:30|129321|129206|129311|129196|129321|129206|129291|129176|0
1730468320000|2024-11-01 13:38:40|129316|129201|129311|129201|129341|129231|129306|129191|0
1730468330000|2024-11-01 13:38:50|129306|129196|129336|129221|129336|129221|129296|129181|0
1730468340000|2024-11-01 13:39:00|129341|129226|129321|129206|129346|129231|129321|129206|0
1730468350000|2024-11-01 13:39:10|129316|129201|129351|129236|129351|129236|129316|129201|0
1730468360000|2024-11-01 13:39:20|129356|129241|129361|129246|129361|129246|129341|129231|0
1730468370000|2024-11-01 13:39:30|129366|129251|129351|129241|129366|129251|129346|129231|0
1730468380000|2024-11-01 13:39:40|129356|129236|129356|129241|129356|129241|129311|129196|0
1730468390000|2024-11-01 13:39:50|129351|129246|129321|129206|129351|129246|129316|129206|0
1730468400000|2024-11-01 13:40:00|129316|129201|129286|129176|129321|129206|129286|129176|0
1730468410000|2024-11-01 13:40:10|129306|129191|129341|129226|129341|129226|129296|129181|0
1730468420000|2024-11-01 13:40:20|129336|129231|129341|129226|129351|129236|129336|129226|0
1730468430000|2024-11-01 13:40:30|129336|129216|129331|129221|129351|129241|129331|129216|0
1730468440000|2024-11-01 13:40:40|129336|129216|129351|129236|129351|129241|129326|129216|0
1730468450000|2024-11-01 13:40:50|129356|129241|129356|129241|129366|129251|129351|129236|0
1730468460000|2024-11-01 13:41:00|129351|129236|129351|129236|129381|129266|129351|129236|0
1730468470000|2024-11-01 13:41:10|129356|129241|129346|129231|129396|129281|129346|129231|0
1730468480000|2024-11-01 13:41:20|129336|129221|129281|129166|129336|129221|129276|129161|0
1730468490000|2024-11-01 13:41:30|129291|129176|129246|129131|129291|129176|129246|129131|0
1730468500000|2024-11-01 13:41:40|129251|129136|129236|129121|129251|129136|129236|129121|0
1730468510000|2024-11-01 13:41:50|129256|129216|129336|129221|129336|129221|129256|129206|0
1730468520000|2024-11-01 13:42:00|129331|129216|129306|129191|129331|129216|129301|129186|0
1730468530000|2024-11-01 13:42:10|129311|129196|129301|129191|129311|129196|129296|129181|0
1730468540000|2024-11-01 13:42:20|129316|129196|129336|129221|129346|129231|129316|129196|0
1730468550000|2024-11-01 13:42:30|129341|129231|129381|129271|129381|129271|129336|129216|0
1730468560000|2024-11-01 13:42:40|129376|129261|129381|129266|129396|129286|129376|129261|0
1730468570000|2024-11-01 13:42:50|129386|129271|129376|129266|129401|129286|129376|129261|0
1730468580000|2024-11-01 13:43:00|129386|129271|129346|129226|129386|129271|129336|129221|0
1730468590000|2024-11-01 13:43:10|129341|129221|129346|129226|129351|129236|129336|129216|0
1730468600000|2024-11-01 13:43:20|129341|129231|129361|129246|129361|129251|129341|129226|0
1730468610000|2024-11-01 13:43:30|129356|129241|129381|129266|129381|129266|129356|129241|0
1730468620000|2024-11-01 13:43:40|129376|129261|129371|129256|129396|129281|129371|129256|0
1730468630000|2024-11-01 13:43:50|129361|129246|129376|129256|129376|129261|129361|129246|0
1730468640000|2024-11-01 13:44:00|129371|129261|129331|129216|129371|129261|129321|129206|0
1730468650000|2024-11-01 13:44:10|129336|129231|129391|129276|129391|129276|129336|129231|0
1730468660000|2024-11-01 13:44:20|129386|129271|129391|129271|129391|129281|129386|129266|0
1730468670000|2024-11-01 13:44:30|129386|129266|129361|129246|129391|129266|129341|129231|0
1730468680000|2024-11-01 13:44:40|129366|129251|129371|129256|129371|129256|129366|129246|0
1730468690000|2024-11-01 13:44:50|129366|129251|129366|129251|129366|129251|129356|129246|0
1730468700000|2024-11-01 13:45:00|129361|129256|129356|129241|129376|129256|129351|129236|0
1730468710000|2024-11-01 13:45:10|129351|129246|129346|129231|129381|129261|129346|129231|0
1730468720000|2024-11-01 13:45:20|129341|129211|129316|129206|129341|129216|129296|129181|0
1730468730000|2024-11-01 13:45:30|129326|129211|129321|129201|129351|129236|129311|129196|0
1730468740000|2024-11-01 13:45:40|129316|129196|129331|129216|129331|129216|129296|129181|0
1730468750000|2024-11-01 13:45:50|129336|129211|129351|129236|129351|129236|129316|129206|0
1730468760000|2024-11-01 13:46:00|129346|129226|129331|129216|129356|129246|129326|129211|0
1730468770000|2024-11-01 13:46:10|129336|129226|129351|129241|129356|129246|129336|129226|0
1730468780000|2024-11-01 13:46:20|129356|129246|129351|129241|129376|129261|129351|129241|0
1730468790000|2024-11-01 13:46:30|129346|129236|129271|129161|129346|129236|129266|129151|0
1730468800000|2024-11-01 13:46:40|129266|129166|129236|129121|129266|129166|129236|129121|0
1730468810000|2024-11-01 13:46:50|129231|129116|129211|129101|129231|129116|129196|129081|0
1730468820000|2024-11-01 13:47:00|129206|129096|129166|129051|129211|129101|129166|129051|0
1730468830000|2024-11-01 13:47:10|129156|129046|129171|129056|129176|129061|129146|129031|0
1730468840000|2024-11-01 13:47:20|129166|129051|129171|129061|129176|129061|129161|129051|0
1730468850000|2024-11-01 13:47:30|129176|129066|129201|129091|129206|129091|129171|129061|0
1730468860000|2024-11-01 13:47:40|129196|129086|129191|129076|129201|129086|129176|129066|0
1730468870000|2024-11-01 13:47:50|129196|129081|129226|129111|129231|129121|129186|129081|0
1730468880000|2024-11-01 13:48:00|129221|129116|129216|129106|129251|129136|129216|129106|0
1730468890000|2024-11-01 13:48:10|129221|129111|129226|129106|129231|129116|129211|129096|0
1730468900000|2024-11-01 13:48:20|129231|129116|129231|129116|129246|129131|129226|129111|0
1730468910000|2024-11-01 13:48:30|129226|129101|129226|129106|129231|129106|129206|129096|0
1730468920000|2024-11-01 13:48:40|129221|129111|129216|129101|129226|129111|129196|129086|0
1730468930000|2024-11-01 13:48:50|129211|129106|129231|129116|129241|129126|129211|129096|0
1730468940000|2024-11-01 13:49:00|129226|129101|129221|129101|129226|129106|129196|129086|0
1730468950000|2024-11-01 13:49:10|129231|129116|129211|129101|129246|129131|129211|129101|0
1730468960000|2024-11-01 13:49:20|129216|129106|129236|129121|129241|129126|129211|129096|0
1730468970000|2024-11-01 13:49:30|129241|129126|129231|129116|129241|129131|129216|129106|0
1730468980000|2024-11-01 13:49:40|129226|129111|129226|129111|129241|129126|129216|129101|0
1730468990000|2024-11-01 13:49:50|129231|129116|129246|129131|129246|129131|129221|129111|0
1730469000000|2024-11-01 13:50:00|129251|129136|129276|129156|129276|129161|129241|129121|0
1730469010000|2024-11-01 13:50:10|129271|129151|129226|129111|129271|129151|129226|129111|0
1730469020000|2024-11-01 13:50:20|129221|129116|129281|129171|129281|129171|129221|129111|0
1730469030000|2024-11-01 13:50:30|129276|129166|129271|129156|129286|129171|129271|129156|0
1730469040000|2024-11-01 13:50:40|129276|129161|129281|129166|129286|129176|129266|129151|0
1730469050000|2024-11-01 13:50:50|129286|129161|129286|129171|129286|129171|129266|129151|0
1730469060000|2024-11-01 13:51:00|129306|129176|129311|129196|129316|129201|129301|129176|0
1730469070000|2024-11-01 13:51:10|129306|129201|129301|129186|129306|129201|129286|129171|0
1730469080000|2024-11-01 13:51:20|129296|129181|129266|129156|129296|129186|129266|129156|0
1730469090000|2024-11-01 13:51:30|129271|129146|129281|129166|129291|129176|129256|129146|0
1730469100000|2024-11-01 13:51:40|129286|129171|129291|129181|129291|129181|129281|129166|0
1730469110000|2024-11-01 13:51:50|129286|129176|129291|129176|129291|129181|129281|129166|0
1730469120000|2024-11-01 13:52:00|129286|129181|129286|129171|129301|129186|129271|129156|0
1730469130000|2024-11-01 13:52:10|129291|129176|129316|129201|129326|129216|129291|129176|0
1730469140000|2024-11-01 13:52:20|129311|129196|129331|129216|129336|129226|129311|129196|0
1730469150000|2024-11-01 13:52:30|129336|129221|129341|129221|129346|129231|129331|129221|0
1730469160000|2024-11-01 13:52:40|129336|129211|129316|129201|129336|129216|129311|129196|0
1730469170000|2024-11-01 13:52:50|129321|129206|129336|129221|129336|129226|129321|129206|0
1730469180000|2024-11-01 13:53:00|129341|129226|129336|129226|129351|129236|129331|129216|0
1730469190000|2024-11-01 13:53:10|129341|129221|129346|129231|129356|129246|129341|129221|0
1730469200000|2024-11-01 13:53:20|129351|129236|129341|129226|129351|129241|129336|129226|0
1730469210000|2024-11-01 13:53:30|129346|129231|129346|129231|129351|129241|129346|129231|0
1730469220000|2024-11-01 13:53:40|129341|129226|129361|129246|129361|129246|129341|129226|0
1730469230000|2024-11-01 13:53:50|129371|129256|129336|129221|129371|129256|129331|129221|0
1730469240000|2024-11-01 13:54:00|129331|129226|129341|129226|129346|129231|129331|129216|0
1730469250000|2024-11-01 13:54:10|129336|129221|129321|129206|129336|129221|129306|129191|0
1730469260000|2024-11-01 13:54:20|129316|129211|129341|129231|129351|129241|129316|129211|0
1730469270000|2024-11-01 13:54:30|129336|129226|129291|129176|129341|129226|129291|129176|0
1730469280000|2024-11-01 13:54:40|129286|129171|129316|129201|129316|129201|129286|129166|0
1730469290000|2024-11-01 13:54:50|129311|129196|129351|129236|129351|129241|129301|129186|0
1730469300000|2024-11-01 13:55:00|129336|129221|129336|129221|129341|129226|129321|129206|0
1730469310000|2024-11-01 13:55:10|129331|129216|129316|129201|129341|129231|129316|129201|0
1730469320000|2024-11-01 13:55:20|129311|129206|129351|129236|129351|129236|129311|129206|0
1730469330000|2024-11-01 13:55:30|129346|129241|129366|129251|129371|129256|129346|129236|0
1730469340000|2024-11-01 13:55:40|129356|129256|129356|129246|129366|129256|129351|129241|0
1730469350000|2024-11-01 13:55:50|129361|129241|129341|129226|129361|129246|129336|129226|0
1730469360000|2024-11-01 13:56:00|129346|129231|129341|129226|129351|129241|129341|129226|0
1730469370000|2024-11-01 13:56:10|129336|129221|129371|129256|129371|129256|129326|129211|0
1730469380000|2024-11-01 13:56:20|129366|129251|129361|129246|129366|129251|129351|129231|0
1730469390000|2024-11-01 13:56:30|129356|129251|129361|129246|129366|129251|129346|129231|0
1730469400000|2024-11-01 13:56:40|129366|129251|129361|129246|129366|129256|129356|129241|0
1730469410000|2024-11-01 13:56:50|129356|129241|129356|129241|129356|129241|129356|129236|0
1730469420000|2024-11-01 13:57:00|129361|129246|129356|129246|129361|129251|129356|129241|0
1730469430000|2024-11-01 13:57:10|129361|129251|129351|129236|129366|129251|129341|129226|0
1730469440000|2024-11-01 13:57:20|129356|129241|129346|129236|129356|129241|129341|129226|0
1730469450000|2024-11-01 13:57:30|129351|129241|129376|129261|129376|129261|129351|129241|0
1730469460000|2024-11-01 13:57:40|129371|129251|129361|129251|129371|129251|129356|129246|0
1730469470000|2024-11-01 13:57:50|129366|129246|129331|129216|129366|129246|129331|129216|0
1730469480000|2024-11-01 13:58:00|129336|129221|129291|129176|129336|129221|129291|129171|0
1730469490000|2024-11-01 13:58:10|129296|129181|129301|129191|129306|129191|129296|129181|0
1730469500000|2024-11-01 13:58:20|129306|129186|129331|129211|129331|129211|129306|129186|0
1730469510000|2024-11-01 13:58:30|129336|129206|129331|129216|129336|129216|129321|129191|0
1730469520000|2024-11-01 13:58:40|129336|129211|129336|129206|129351|129226|129331|129206|0
1730469530000|2024-11-01 13:58:50|129331|129201|129326|129201|129336|129211|129311|129191|0
1730469540000|2024-11-01 13:59:00|129321|129196|129316|129201|129326|129201|129311|129181|0
1730469550000|2024-11-01 13:59:10|129311|129196|129311|129191|129311|129196|129311|129181|0
1730469560000|2024-11-01 13:59:20|129316|129186|129316|129196|129316|129201|129311|129181|0
1730469570000|2024-11-01 13:59:30||129186||129201||129201||129176|0
1730469580000|2024-11-01 13:59:40|129311|129196|129311|129186|129311|129201|129311|129186|0
1730469590000|2024-11-01 13:59:50|129306|129151|129301|129166|129316|129166|129296|129141|0
1730469600000|2024-11-01 14:00:00|129361|129176|129276|129156|129361|129216|129276|129156|0
1730469610000|2024-11-01 14:00:10|129266|129141|129306|129181|129321|129191|129261|129116|0
1730469620000|2024-11-01 14:00:20|129311|129176|129311|129176|129311|129191|129301|129171|0
1730469630000|2024-11-01 14:00:30|129306|129181|129336|129206|129336|129206|129306|129176|0
1730469640000|2024-11-01 14:00:40|129331|129196|129346|129221|129346|129221|129326|129196|0
1730469650000|2024-11-01 14:00:50|129341|129216|129336|129221|129346|129221|129331|129206|0
1730469660000|2024-11-01 14:01:00|129341|129216|129326|129201|129341|129231|129326|129201|0
1730469670000|2024-11-01 14:01:10|129336|129206|129306|129191|129341|129221|129281|129166|0
1730469680000|2024-11-01 14:01:20|129311|129196|129356|129241|129361|129246|129311|129196|0
1730469690000|2024-11-01 14:01:30|129361|129251|129311|129201|129361|129251|129311|129201|0
1730469700000|2024-11-01 14:01:40|129306|129191|129301|129191|129326|129206|129301|129186|0
1730469710000|2024-11-01 14:01:50|129306|129186|129266|129151|129311|129186|129246|129136|0
1730469720000|2024-11-01 14:02:00|129271|129156|129251|129136|129271|129156|129226|129111|0
1730469730000|2024-11-01 14:02:10|129246|129131|129316|129201|129321|129206|129246|129131|0
1730469740000|2024-11-01 14:02:20|129321|129206|129296|129181|129331|129216|129296|129176|0
1730469750000|2024-11-01 14:02:30|129301|129176|129271|129161|129301|129181|129271|129161|0
1730469760000|2024-11-01 14:02:40|129261|129151|129201|129086|129266|129151|129201|129086|0
1730469770000|2024-11-01 14:02:50|129196|129096|129191|129076|129216|129101|129191|129076|0
1730469780000|2024-11-01 14:03:00|129186|129071|129181|129066|129206|129091|129176|129066|0
1730469790000|2024-11-01 14:03:10|129176|129061|129186|129071|129196|129081|129171|129056|0
1730469800000|2024-11-01 14:03:20|129181|129076|129166|129051|129191|129076|129161|129046|0
1730469810000|2024-11-01 14:03:30|129156|129041|129101|128986|129156|129041|129101|128986|0
1730469820000|2024-11-01 14:03:40|129096|128981|129081|128966|129101|128991|129081|128966|0
1730469830000|2024-11-01 14:03:50|129086|128971|129091|128976|129101|128986|129081|128966|0
1730469840000|2024-11-01 14:04:00|129096|128981|129086|128966|129096|128981|129066|128951|0
1730469850000|2024-11-01 14:04:10|129076|128971|129106|128991|129116|129001|129076|128961|0
1730469860000|2024-11-01 14:04:20|129111|128996|129121|129011|129131|129011|129106|128991|0
1730469870000|2024-11-01 14:04:30|129126|129006|129126|129016|129131|129016|129116|128996|0
1730469880000|2024-11-01 14:04:40|129136|129011|129126|129011|129146|129031|129126|129011|0
1730469890000|2024-11-01 14:04:50|129121|128996|129111|128996|129121|129001|129101|128991|0
1730469900000|2024-11-01 14:05:00|129116|129001|129136|129021|129136|129021|129091|128976|0
1730469910000|2024-11-01 14:05:10|129141|129026|129136|129021|129141|129031|129131|129016|0
1730469920000|2024-11-01 14:05:20|129131|129016|129141|129021|129141|129031|129126|129011|0
1730469930000|2024-11-01 14:05:30|129151|129036|129151|129036|129156|129041|129141|129026|0
1730469940000|2024-11-01 14:05:40|129156|129041|129146|129031|129171|129051|129131|129021|0
1730469950000|2024-11-01 14:05:50|129141|129036|129166|129051|129171|129056|129141|129026|0
1730469960000|2024-11-01 14:06:00|129171|129056|129186|129071|129186|129071|129151|129041|0
1730469970000|2024-11-01 14:06:10|129176|129061|129206|129091|129211|129096|129176|129061|0
1730469980000|2024-11-01 14:06:20|129211|129096|129196|129081|129211|129096|129186|129076|0
1730469990000|2024-11-01 14:06:30|129191|129086|129196|129086|129211|129101|129191|129081|0
1730470000000|2024-11-01 14:06:40|129186|129071|129196|129086|129196|129086|129181|129071|0
1730470010000|2024-11-01 14:06:50|129191|129081|129181|129066|129196|129081|129171|129061|0
1730470020000|2024-11-01 14:07:00|129176|129071|129221|129111|129221|129111|129176|129071|0
1730470030000|2024-11-01 14:07:10|129226|129106|129221|129106|129236|129126|129216|129106|0
1730470040000|2024-11-01 14:07:20|129226|129116|129226|129111|129236|129126|129221|129106|0
1730470050000|2024-11-01 14:07:30|129221|129116|129231|129116|129231|129116|129211|129091|0
1730470060000|2024-11-01 14:07:40|129226|129111|129201|129086|129226|129111|129196|129081|0
1730470070000|2024-11-01 14:07:50|129206|129091|129216|129101|129216|129106|129196|129081|0
1730470080000|2024-11-01 14:08:00|129211|129096|129236|129126|129236|129126|129206|129086|0
1730470090000|2024-11-01 14:08:10|129231|129116|129211|129101|129231|129116|129206|129091|0
1730470100000|2024-11-01 14:08:20|129206|129096|129186|129071|129211|129101|129186|129071|0
1730470110000|2024-11-01 14:08:30|129181|129066|129161|129046|129186|129071|129161|129046|0
1730470120000|2024-11-01 14:08:40|129166|129051|129156|129046|129166|129051|129156|129041|0
1730470130000|2024-11-01 14:08:50|129161|129051|129176|129061|129181|129066|129141|129026|0
1730470140000|2024-11-01 14:09:00|129181|129056|129171|129056|129186|129071|129166|129051|0
1730470150000|2024-11-01 14:09:10|129166|129051|129171|129056|129176|129066|129166|129051|0
1730470160000|2024-11-01 14:09:20|129176|129061|129171|129056|129186|129071|129171|129056|0
1730470170000|2024-11-01 14:09:30|129176|129061|129176|129061|129186|129071|129171|129056|0
1730470180000|2024-11-01 14:09:40|129181|129066|129156|129041|129181|129066|129156|129041|0
1730470190000|2024-11-01 14:09:50|129161|129046|129211|129096|129211|129096|129161|129046|0
1730470200000|2024-11-01 14:10:00|129206|129091|129206|129091|129206|129096|129186|129071|0
1730470210000|2024-11-01 14:10:10|129211|129086|129216|129106|129221|129111|129206|129086|0
1730470220000|2024-11-01 14:10:20|129211|129101|129226|129111|129226|129116|129206|129091|0
1730470230000|2024-11-01 14:10:30|129231|129116|129191|129076|129231|129116|129191|129076|0
1730470240000|2024-11-01 14:10:40|129196|129081|129206|129091|129211|129101|129191|129076|0
1730470250000|2024-11-01 14:10:50|129211|129096|129206|129091|129211|129101|129206|129091|0
1730470260000|2024-11-01 14:11:00|129211|129086|129136|129021|129211|129096|129136|129021|0
1730470270000|2024-11-01 14:11:10|129131|129016|129141|129036|129141|129036|129126|129016|0
1730470280000|2024-11-01 14:11:20|129136|129026|129141|129031|129141|129031|129136|129026|0
1730470290000|2024-11-01 14:11:30|129151|129036|129126|129011|129151|129036|129111|128996|0
1730470300000|2024-11-01 14:11:40|129121|129006|129131|129016|129136|129021|129121|129006|0
1730470310000|2024-11-01 14:11:50|129136|129021|129146|129031|129151|129036|129126|129016|0
1730470320000|2024-11-01 14:12:00|129141|129026|129156|129041|129161|129051|129141|129026|0
1730470330000|2024-11-01 14:12:10|129151|129036|129171|129056|129171|129056|129151|129036|0
1730470340000|2024-11-01 14:12:20|129166|129051|129201|129091|129206|129091|129161|129046|0
1730470350000|2024-11-01 14:12:30|129196|129081|129221|129106|129226|129111|129191|129071|0
1730470360000|2024-11-01 14:12:40|129216|129111|129216|129101|129221|129111|129216|129101|0
1730470370000|2024-11-01 14:12:50|129211|129106|129211|129096|129221|129111|129206|129091|0
1730470380000|2024-11-01 14:13:00|129201|129091|129201|129086|129221|129106|129196|129086|0
1730470390000|2024-11-01 14:13:10|129206|129091|129186|129071|129221|129106|129181|129071|0
1730470400000|2024-11-01 14:13:20|129191|129076|129201|129081|129201|129086|129186|129071|0
1730470410000|2024-11-01 14:13:30|129196|129086|129221|129116|129226|129116|129196|129086|0
1730470420000|2024-11-01 14:13:40|129226|129111|129231|129121|129251|129136|129221|129111|0
1730470430000|2024-11-01 14:13:50|129226|129116|129216|129101|129226|129116|129206|129091|0
1730470440000|2024-11-01 14:14:00|129211|129096|129216|129101|129221|129106|129206|129091|0
1730470450000|2024-11-01 14:14:10|129221|129096|129161|129046|129221|129096|129161|129046|0
1730470460000|2024-11-01 14:14:20|129156|129051|129161|129051|129161|129056|129156|129041|0
1730470470000|2024-11-01 14:14:30|129171|129056|129181|129066|129186|129071|129166|129051|0
1730470480000|2024-11-01 14:14:40|129176|129071|129181|129066|129181|129071|129176|129061|0
1730470490000|2024-11-01 14:14:50|129191|129071|129201|129086|129206|129091|129191|129071|0
1730470500000|2024-11-01 14:15:00|129196|129081|129196|129081|129211|129096|129191|129076|0
1730470510000|2024-11-01 14:15:10|129186|129071|129206|129096|129206|129096|129181|129066|0
1730470520000|2024-11-01 14:15:20|129211|129101|129221|129106|129221|129106|129206|129091|0
1730470530000|2024-11-01 14:15:30|129211|129101|129221|129106|129221|129106|129206|129091|0
1730470540000|2024-11-01 14:15:40|129226|129101|129236|129121|129236|129126|129221|129101|0
1730470550000|2024-11-01 14:15:50|129231|129126|129236|129121|129241|129126|129231|129116|0
1730470560000|2024-11-01 14:16:00|129231|129126|129191|129076|129236|129126|129186|129076|0
1730470570000|2024-11-01 14:16:10|129196|129081|129231|129111|129231|129111|129196|129081|0
1730470580000|2024-11-01 14:16:20|129221|129116|129236|129121|129236|129126|129221|129106|0
1730470590000|2024-11-01 14:16:30|129231|129116|129236|129126|129246|129136|129231|129116|0
1730470600000|2024-11-01 14:16:40|129231|129116|129271|129156|129271|129156|129226|129116|0
1730470610000|2024-11-01 14:16:50|129266|129151|129241|129131|129276|129156|129241|129131|0
1730470620000|2024-11-01 14:17:00|129246|129146|129206|129091|129261|129146|129201|129091|0
1730470630000|2024-11-01 14:17:10|129191|129081|129216|129101|129216|129101|129181|129071|0
1730470640000|2024-11-01 14:17:20|129221|129106|129226|129116|129236|129116|129216|129101|0
1730470650000|2024-11-01 14:17:30|129231|129111|129211|129101|129231|129116|129211|129096|0
1730470660000|2024-11-01 14:17:40|129216|129106|129226|129106|129226|129106|129206|129091|0
1730470670000|2024-11-01 14:17:50|129221|129111|129206|129096|129221|129111|129201|129091|0
1730470680000|2024-11-01 14:18:00|129211|129101|129196|129081|129216|129106|129191|129076|0
1730470690000|2024-11-01 14:18:10|129201|129086|129191|129076|129201|129086|129186|129071|0
1730470700000|2024-11-01 14:18:20|129186|129081|129226|129111|129236|129121|129186|129076|0
1730470710000|2024-11-01 14:18:30|129221|129106|129231|129116|129231|129121|129221|129106|0
1730470720000|2024-11-01 14:18:40|129236|129121|129236|129121|129241|129126|129236|129116|0
1730470730000|2024-11-01 14:18:50|129241|129126|129246|129131|129251|129141|129236|129126|0
1730470740000|2024-11-01 14:19:00|129251|129136|129206|129091|129251|129141|129206|129091|0
1730470750000|2024-11-01 14:19:10|129211|129096|129176|129061|129211|129096|129176|129061|0
1730470760000|2024-11-01 14:19:20|129181|129066|129191|129076|129196|129081|129181|129066|0
1730470770000|2024-11-01 14:19:30|129206|129071|129216|129106|129221|129106|129196|129071|0
1730470780000|2024-11-01 14:19:40|129221|129111|129221|129106|129226|129111|129206|129096|0
1730470790000|2024-11-01 14:19:50|129226|129111|129221|129106|129226|129116|129216|129106|0
1730470800000|2024-11-01 14:20:00|129206|129111|129201|129086|129221|129111|129186|129071|0
1730470810000|2024-11-01 14:20:10|129206|129091|129176|129056|129206|129091|129176|129056|0
1730470820000|2024-11-01 14:20:20|129171|129061|129141|129026|129171|129061|129136|129026|0
1730470830000|2024-11-01 14:20:30|129146|129031|129136|129021|129151|129031|129136|129021|0
1730470840000|2024-11-01 14:20:40|129141|129026|129126|129011|129146|129031|129126|129011|0
1730470850000|2024-11-01 14:20:50|129121|129016|129121|129011|129131|129016|129121|129011|0
1730470860000|2024-11-01 14:21:00|129091|128981|129046|128936|129091|128981|129036|128926|0
1730470870000|2024-11-01 14:21:10|129056|128941|129066|128956|129066|128956|129051|128941|0
1730470880000|2024-11-01 14:21:20|129071|128946|129051|128936|129076|128956|129051|128936|0
1730470890000|2024-11-01 14:21:30|129046|128931|129051|128936|129066|128956|129046|128931|0
1730470900000|2024-11-01 14:21:40|129036|128941|129021|128906|129041|128941|129011|128901|0
1730470910000|2024-11-01 14:21:50|129031|128916|129016|128906|129031|128916|129001|128886|0
1730470920000|2024-11-01 14:22:00|129011|128901|128996|128881|129016|128901|128991|128876|0
1730470930000|2024-11-01 14:22:10|129001|128886|128996|128881|129031|128911|128991|128876|0
1730470940000|2024-11-01 14:22:20|128991|128876|128936|128821|128991|128876|128926|128811|0
1730470950000|2024-11-01 14:22:30|128931|128816|128926|128811|128936|128821|128901|128786|0
1730470960000|2024-11-01 14:22:40|128921|128816|128931|128816|128951|128836|128921|128811|0
1730470970000|2024-11-01 14:22:50|128926|128811|128936|128821|128936|128821|128911|128796|0
1730470980000|2024-11-01 14:23:00|128941|128826|128926|128811|128951|128836|128906|128796|0
1730470990000|2024-11-01 14:23:10|128921|128806|128921|128811|128921|128811|128911|128801|0
1730471000000|2024-11-01 14:23:20|128931|128821|128926|128816|128946|128836|128916|128806|0
1730471010000|2024-11-01 14:23:30|128916|128801|128921|128806|128921|128811|128906|128796|0
1730471020000|2024-11-01 14:23:40|128916|128801|128891|128776|128921|128811|128886|128771|0
1730471030000|2024-11-01 14:23:50|128886|128771|128871|128756|128896|128781|128871|128756|0
1730471040000|2024-11-01 14:24:00|128866|128741|128816|128701|128881|128766|128806|128691|0
1730471050000|2024-11-01 14:24:10|128811|128706|128821|128711|128836|128721|128806|128696|0
1730471060000|2024-11-01 14:24:20|128816|128706|128871|128756|128871|128756|128816|128706|0
1730471070000|2024-11-01 14:24:30|128866|128746|128826|128716|128866|128751|128826|128716|0
1730471080000|2024-11-01 14:24:40|128831|128721|128806|128696|128836|128721|128806|128696|0
1730471090000|2024-11-01 14:24:50|128811|128701|128841|128726|128846|128731|128806|128701|0
1730471100000|2024-11-01 14:25:00|128836|128721|128851|128736|128866|128751|128821|128711|0
1730471110000|2024-11-01 14:25:10|128856|128741|128861|128746|128861|128746|128851|128736|0
1730471120000|2024-11-01 14:25:20|128871|128756|128851|128736|128871|128756|128841|128726|0
1730471130000|2024-11-01 14:25:30|128846|128731|128791|128681|128846|128731|128791|128681|0
1730471140000|2024-11-01 14:25:40|128796|128676|128811|128701|128811|128701|128776|128666|0
1730471150000|2024-11-01 14:25:50|128806|128696|128811|128701|128821|128711|128796|128686|0
1730471160000|2024-11-01 14:26:00|128816|128696|128811|128701|128831|128721|128811|128696|0
1730471170000|2024-11-01 14:26:10|128806|128696|128836|128721|128836|128721|128806|128696|0
1730471180000|2024-11-01 14:26:20|128841|128726|128851|128731|128861|128751|128841|128726|0
1730471190000|2024-11-01 14:26:30|128856|128736|128816|128706|128881|128766|128816|128706|0
1730471220000|2024-11-01 14:27:00|128811|128721|128841|128726|128841|128726|128811|128706|0
1730471230000|2024-11-01 14:27:10|128836|128721|128831|128716|128836|128721|128811|128701|0
1730471240000|2024-11-01 14:27:20|128826|128721|128851|128741|128851|128741|128826|128721|0
1730471250000|2024-11-01 14:27:30|128846|128736|128891|128776|128891|128776|128846|128736|0
1730471260000|2024-11-01 14:27:40|128886|128781|128911|128796|128911|128796|128886|128781|0
1730471270000|2024-11-01 14:27:50|128906|128801|128931|128816|128931|128816|128906|128796|0
1730471280000|2024-11-01 14:28:00|128926|128811|128906|128791|128926|128811|128891|128776|0
1730471290000|2024-11-01 14:28:10|128911|128796|128936|128821|128946|128836|128911|128796|0
1730471300000|2024-11-01 14:28:20|128921|128811|128951|128836|128951|128841|128916|128801|0
1730471310000|2024-11-01 14:28:30|128946|128831|128976|128861|128976|128861|128941|128826|0
1730471320000|2024-11-01 14:28:40|128971|128866|128961|128841|128976|128866|128951|128836|0
1730471330000|2024-11-01 14:28:50|128956|128836|128956|128841|128956|128841|128941|128826|0
1730471340000|2024-11-01 14:29:00|128961|128851|128966|128846|128971|128856|128951|128841|0
1730471350000|2024-11-01 14:29:10|128961|128851|128971|128856|128976|128866|128961|128846|0
1730471360000|2024-11-01 14:29:20|128966|128861|128966|128851|128976|128866|128961|128846|0
1730471370000|2024-11-01 14:29:30|128971|128856|128961|128846|128976|128861|128956|128841|0
1730471380000|2024-11-01 14:29:40|128956|128836|128931|128816|128956|128836|128921|128806|0
1730471390000|2024-11-01 14:29:50|128926|128811|128906|128791|128936|128821|128906|128786|0
1730471400000|2024-11-01 14:30:00|128896|128781|128941|128826|128971|128856|128896|128781|0
1730471410000|2024-11-01 14:30:10|128936|128821|128961|128851|128966|128856|128931|128821|0
1730471420000|2024-11-01 14:30:20|128956|128846|128951|128841|128971|128856|128951|128836|0
1730471430000|2024-11-01 14:30:30|128961|128846|128961|128851|128976|128871|128961|128846|0
1730471440000|2024-11-01 14:30:40|128971|128856|128966|128851|128971|128856|128956|128841|0
1730471450000|2024-11-01 14:30:50|128961|128846|128976|128861|128976|128866|128941|128831|0
1730471460000|2024-11-01 14:31:00|128981|128866|128961|128846|128991|128876|128956|128846|0
1730471470000|2024-11-01 14:31:10|128966|128851|128991|128881|128991|128881|128966|128851|0
1730471480000|2024-11-01 14:31:20|128996|128876|128996|128876|129001|128886|128991|128876|0
1730471490000|2024-11-01 14:31:30|128991|128881|128981|128866|128996|128886|128976|128861|0
1730471500000|2024-11-01 14:31:40|128986|128871|128981|128871|128986|128876|128976|128861|0
1730471510000|2024-11-01 14:31:50|128976|128866|128981|128866|128981|128871|128966|128856|0
1730471520000|2024-11-01 14:32:00|128986|128871|128976|128861|128986|128881|128976|128861|0
1730471530000|2024-11-01 14:32:10|128971|128856|128951|128836|128971|128861|128946|128836|0
1730471540000|2024-11-01 14:32:20|128946|128831|128951|128836|128956|128846|128941|128826|0
1730471550000|2024-11-01 14:32:30|128956|128841|128971|128861|128976|128861|128946|128831|0
1730471560000|2024-11-01 14:32:40|128976|128856|128946|128836|128976|128866|128946|128831|0
1730471570000|2024-11-01 14:32:50|128951|128831|128966|128851|128966|128851|128951|128831|0
1730471580000|2024-11-01 14:33:00|128961|128856|128931|128816|128966|128856|128931|128816|0
1730471590000|2024-11-01 14:33:10|128926|128811|128931|128816|128936|128826|128921|128806|0
1730471600000|2024-11-01 14:33:20|128941|128821|128936|128821|128941|128826|128926|128816|0
1730471610000|2024-11-01 14:33:30|128931|128826|128926|128811|128941|128831|128926|128811|0
1730471620000|2024-11-01 14:33:40|128921|128816|128926|128816|128936|128821|128906|128796|0
1730471630000|2024-11-01 14:33:50|128931|128821|128916|128806|128936|128826|128906|128796|0
1730471640000|2024-11-01 14:34:00|128931|128811|128956|128841|128956|128841|128926|128811|0
1730471650000|2024-11-01 14:34:10|128951|128846|128931|128816|128956|128846|128926|128816|0
1730471660000|2024-11-01 14:34:20|128936|128821|128931|128821|128936|128821|128911|128801|0
1730471670000|2024-11-01 14:34:30|128936|128831|128946|128841|128946|128841|128926|128816|0
1730471680000|2024-11-01 14:34:40|128961|128836|128926|128811|128961|128846|128926|128811|0
1730471690000|2024-11-01 14:34:50|128921|128816|128951|128836|128956|128841|128921|128816|0
1730471700000|2024-11-01 14:35:00|128946|128841|128961|128846|128961|128846|128946|128836|0
1730471710000|2024-11-01 14:35:10|128966|128851|128941|128821|128966|128851|128931|128821|0
1730471720000|2024-11-01 14:35:20|128936|128826|128941|128826|128941|128826|128936|128816|0
1730471730000|2024-11-01 14:35:30|128936|128821|128966|128851|128966|128851|128936|128821|0
1730471740000|2024-11-01 14:35:40|128971|128856|128966|128851|128976|128861|128956|128846|0
1730471750000|2024-11-01 14:35:50|128961|128846|128951|128841|128966|128851|128936|128826|0
1730471760000|2024-11-01 14:36:00|128946|128836|128951|128836|128961|128851|128941|128831|0
1730471770000|2024-11-01 14:36:10|128946|128826|128936|128821|128951|128836|128931|128816|0
1730471780000|2024-11-01 14:36:20|128931|128816|128916|128806|128936|128816|128911|128796|0
1730471790000|2024-11-01 14:36:30|128911|128801|128916|128806|128926|128811|128911|128801|0
1730471800000|2024-11-01 14:36:40|128921|128801|128916|128801|128926|128811|128916|128801|0
1730471810000|2024-11-01 14:36:50|128911|128796|128926|128811|128926|128811|128911|128796|0
1730471820000|2024-11-01 14:37:00|128921|128806|128931|128816|128931|128816|128911|128801|0
1730471830000|2024-11-01 14:37:10|128936|128821|128916|128806|128951|128831|128911|128801|0
1730471840000|2024-11-01 14:37:20|128921|128811|128886|128776|128921|128811|128876|128766|0
1730471850000|2024-11-01 14:37:30|128891|128781|128881|128766|128891|128781|128871|128756|0
1730471860000|2024-11-01 14:37:40|128886|128771|128891|128781|128891|128781|128876|128766|0
1730471870000|2024-11-01 14:37:50|128906|128786|128886|128771|128906|128791|128886|128771|0
1730471880000|2024-11-01 14:38:00|128891|128776|128881|128771|128896|128786|128881|128766|0
1730471890000|2024-11-01 14:38:10|128876|128766|128881|128766|128881|128766|128866|128756|0
1730471900000|2024-11-01 14:38:20|128886|128771|128891|128776|128891|128776|128881|128771|0
1730471910000|2024-11-01 14:38:30|128886|128771|128861|128756|128886|128776|128861|128756|0
1730471920000|2024-11-01 14:38:40|128866|128751|128861|128751|128866|128756|128861|128751|0
1730471930000|2024-11-01 14:38:50|128856|128746|128836|128726|128861|128746|128836|128726|0
1730471940000|2024-11-01 14:39:00|128831|128721|128826|128711|128836|128721|128826|128711|0
1730471950000|2024-11-01 14:39:10|128831|128716|128826|128711|128836|128721|128826|128711|0
1730471960000|2024-11-01 14:39:20|128831|128716|128831|128721|128851|128736|128831|128716|0
1730471970000|2024-11-01 14:39:30|128836|128726|128841|128726|128846|128731|128831|128721|0
1730471980000|2024-11-01 14:39:40|128846|128731|128846|128731|128846|128736|128841|128731|0
1730471990000|2024-11-01 14:39:50|128841|128726|128831|128721|128846|128731|128831|128721|0
1730472000000|2024-11-01 14:40:00|128836|128726|128816|128701|128841|128731|128811|128701|0
1730472010000|2024-11-01 14:40:10|128811|128696|128801|128691|128816|128696|128801|128691|0
1730472020000|2024-11-01 14:40:20|128796|128676|128766|128651|128796|128676|128756|128641|0
1730472050000|2024-11-01 14:40:50|128756|128666|128706|128591|128761|128666|128706|128591|0
1730472060000|2024-11-01 14:41:00|128701|128586|128701|128586|128721|128606|128681|128571|0
1730472070000|2024-11-01 14:41:10|128706|128591|128716|128601|128726|128611|128706|128591|0
1730472080000|2024-11-01 14:41:20|128721|128606|128756|128641|128756|128641|128721|128601|0
1730472090000|2024-11-01 14:41:30|128751|128646|128761|128656|128761|128656|128741|128631|0
1730472100000|2024-11-01 14:41:40|128771|128661|128781|128666|128781|128671|128766|128656|0
1730472110000|2024-11-01 14:41:50|128776|128676|128796|128681|128806|128696|128776|128671|0
1730472120000|2024-11-01 14:42:00|128791|128676|128786|128676|128801|128691|128786|128676|0
1730472130000|2024-11-01 14:42:10|128781|128671|128781|128676|128781|128676|128766|128656|0
1730472140000|2024-11-01 14:42:20|128796|128686|128771|128661|128796|128686|128771|128661|0
1730472150000|2024-11-01 14:42:30|128781|128666|128771|128661|128786|128671|128771|128661|0
1730472160000|2024-11-01 14:42:40|128766|128656|128741|128626|128766|128666|128741|128626|0
1730472170000|2024-11-01 14:42:50|128736|128621|128736|128626|128741|128631|128731|128616|0
1730472180000|2024-11-01 14:43:00|128741|128631|128711|128596|128741|128631|128711|128596|0
1730472190000|2024-11-01 14:43:10|128716|128601|128706|128591|128721|128611|128701|128586|0
1730472200000|2024-11-01 14:43:20|128716|128596|128726|128611|128726|128611|128711|128591|0
1730472210000|2024-11-01 14:43:30|128721|128606|128731|128616|128751|128641|128721|128606|0
1730472220000|2024-11-01 14:43:40|128726|128611|128721|128606|128731|128616|128711|128601|0
1730472230000|2024-11-01 14:43:50|128736|128611|128741|128631|128746|128631|128731|128606|0
1730472240000|2024-11-01 14:44:00|128736|128626|128771|128656|128771|128656|128736|128621|0
1730472250000|2024-11-01 14:44:10|128766|128651|128771|128656|128776|128661|128751|128636|0
1730472260000|2024-11-01 14:44:20|128766|128651|128771|128656|128771|128661|128766|128651|0
1730472270000|2024-11-01 14:44:30|128766|128651|128766|128651|128771|128661|128756|128646|0
1730472280000|2024-11-01 14:44:40|128761|128656|128796|128686|128801|128686|128761|128646|0
1730472290000|2024-11-01 14:44:50|128801|128691|128791|128676|128801|128691|128786|128671|0
1730472300000|2024-11-01 14:45:00|128786|128681|128791|128676|128811|128696|128786|128676|0
1730472310000|2024-11-01 14:45:10|128786|128681|128791|128676|128806|128696|128786|128676|0
1730472320000|2024-11-01 14:45:20|128786|128686|128831|128721|128831|128721|128786|128686|0
1730472330000|2024-11-01 14:45:30|128836|128726|128826|128711|128836|128726|128821|128711|0
1730472340000|2024-11-01 14:45:40|128821|128716|128831|128716|128836|128726|128821|128711|0
1730472350000|2024-11-01 14:45:50|128826|128706|128836|128726|128841|128731|128821|128706|0
1730472360000|2024-11-01 14:46:00|128856|128721|128836|128721|128856|128741|128821|128706|0
1730472370000|2024-11-01 14:46:10|128831|128716|128821|128706|128841|128726|128821|128706|0
1730472380000|2024-11-01 14:46:20|128826|128711|128861|128751|128861|128751|128826|128711|0
1730472390000|2024-11-01 14:46:30|128866|128756|128851|128736|128881|128766|128851|128736|0
1730472400000|2024-11-01 14:46:40|128846|128741|128851|128741|128856|128741|128841|128726|0
1730472410000|2024-11-01 14:46:50|128846|128736|128851|128736|128851|128746|128846|128731|0
1730472420000|2024-11-01 14:47:00|128871|128741|128881|128766|128881|128771|128866|128736|0
1730472430000|2024-11-01 14:47:10|128886|128771|128891|128781|128901|128786|128886|128771|0
1730472440000|2024-11-01 14:47:20|128886|128776|128896|128781|128896|128786|128881|128766|0
1730472450000|2024-11-01 14:47:30|128886|128786|128916|128801|128926|128816|128886|128781|0
1730472460000|2024-11-01 14:47:40|128911|128791|128901|128786|128921|128806|128896|128786|0
1730472470000|2024-11-01 14:47:50|128896|128781|128916|128801|128926|128811|128896|128781|0
1730472480000|2024-11-01 14:48:00|128921|128806|128901|128791|128926|128811|128901|128791|0
1730472490000|2024-11-01 14:48:10|128906|128796|128911|128796|128911|128796|128896|128786|0
1730472500000|2024-11-01 14:48:20|128906|128791|128921|128806|128921|128806|128901|128786|0
1730472510000|2024-11-01 14:48:30|128926|128811|128931|128816|128936|128821|128921|128806|0
1730472520000|2024-11-01 14:48:40|128926|128821|128946|128831|128946|128831|128926|128811|0
1730472530000|2024-11-01 14:48:50|128941|128836|128941|128826|128951|128841|128941|128826|0
1730472540000|2024-11-01 14:49:00|128946|128821|128921|128811|128946|128826|128921|128811|0
1730472550000|2024-11-01 14:49:10|128926|128816|128916|128806|128926|128816|128916|128806|0
1730472560000|2024-11-01 14:49:20|128911|128801|128911|128796|128926|128816|128906|128791|0
1730472570000|2024-11-01 14:49:30|128906|128791|128926|128811|128926|128811|128886|128776|0
1730472580000|2024-11-01 14:49:40|128921|128816|128926|128811|128926|128816|128916|128806|0
1730472590000|2024-11-01 14:49:50|128921|128806|128921|128806|128931|128821|128921|128801|0
1730472600000|2024-11-01 14:50:00|128916|128801|128906|128791|128931|128816|128901|128786|0
1730472610000|2024-11-01 14:50:10|128901|128796|128891|128781|128901|128796|128891|128781|0
1730472620000|2024-11-01 14:50:20|128886|128776|128891|128776|128901|128786|128871|128761|0
1730472630000|2024-11-01 14:50:30|128886|128781|128891|128776|128901|128786|128886|128771|0
1730472640000|2024-11-01 14:50:40|128886|128771|128876|128761|128886|128771|128871|128756|0
1730472650000|2024-11-01 14:50:50|128881|128766|128911|128796|128916|128801|128881|128766|0
1730472660000|2024-11-01 14:51:00|128906|128791|128916|128801|128921|128811|128896|128786|0
1730472670000|2024-11-01 14:51:10|128911|128796|128881|128766|128911|128796|128876|128766|0
1730472680000|2024-11-01 14:51:20|128886|128771|128886|128771|128896|128781|128881|128766|0
1730472690000|2024-11-01 14:51:30|128891|128776|128896|128781|128901|128786|128886|128771|0
1730472700000|2024-11-01 14:51:40|128891|128786|128886|128776|128896|128786|128871|128761|0
1730472710000|2024-11-01 14:51:50|128891|128771|128911|128801|128916|128801|128891|128771|0
1730472720000|2024-11-01 14:52:00|128916|128796|128881|128771|128916|128796|128881|128771|0
1730472730000|2024-11-01 14:52:10|128876|128766|128876|128766|128886|128771|128866|128756|0
1730472740000|2024-11-01 14:52:20|128871|128761|128866|128756|128876|128766|128866|128756|0
1730472750000|2024-11-01 14:52:30|128861|128746|128876|128761|128876|128761|128861|128746|0
1730472760000|2024-11-01 14:52:40|128871|128756|128866|128756|128886|128771|128866|128756|0
1730472770000|2024-11-01 14:52:50|128871|128761|128841|128731|128876|128761|128831|128721|0
1730472780000|2024-11-01 14:53:00|128846|128736|128846|128731|128846|128736|128831|128716|0
1730472790000|2024-11-01 14:53:10|128841|128726|128831|128716|128846|128731|128831|128716|0
1730472800000|2024-11-01 14:53:20|128826|128711|128811|128701|128826|128711|128811|128701|0
1730472810000|2024-11-01 14:53:30|128816|128706|128821|128706|128821|128706|128806|128701|0
1730472820000|2024-11-01 14:53:40|128816|128701|128801|128691|128816|128711|128801|128686|0
1730472830000|2024-11-01 14:53:50|128806|128686|128821|128706|128821|128711|128806|128686|0
1730472840000|2024-11-01 14:54:00|128826|128701|128831|128716|128831|128716|128821|128701|0
1730472850000|2024-11-01 14:54:10|128836|128721|128826|128711|128836|128721|128811|128696|0
1730472860000|2024-11-01 14:54:20|128821|128706|128811|128696|128826|128711|128811|128696|0
1730472870000|2024-11-01 14:54:30|128816|128701|128821|128711|128831|128711|128811|128696|0
1730472880000|2024-11-01 14:54:40|128826|128716|128821|128711|128831|128716|128816|128701|0
1730472890000|2024-11-01 14:54:50|128826|128706|128826|128711|128836|128721|128821|128706|0
1730472900000|2024-11-01 14:55:00|128821|128706|128821|128706|128831|128711|128821|128701|0
1730472910000|2024-11-01 14:55:10|128816|128711|128821|128706|128826|128716|128816|128701|0
1730472920000|2024-11-01 14:55:20|128826|128711|128826|128711|128826|128716|128821|128706|0
1730472930000|2024-11-01 14:55:30|128821|128716|128826|128711|128826|128716|128821|128711|0
1730472940000|2024-11-01 14:55:40|128821|128701|128841|128731|128841|128731|128816|128701|0
1730472950000|2024-11-01 14:55:50|128851|128736|128861|128746|128861|128751|128846|128731|0
1730472960000|2024-11-01 14:56:00|128866|128741|128846|128731|128866|128741|128846|128731|0
1730472970000|2024-11-01 14:56:10|128851|128736|128841|128726|128851|128736|128836|128726|0
1730472980000|2024-11-01 14:56:20|128836|128721|128836|128716|128836|128721|128826|128716|0
1730472990000|2024-11-01 14:56:30|128831|128711|128821|128706|128831|128711|128821|128701|0
1730473000000|2024-11-01 14:56:40|128826|128711|128836|128721|128836|128721|128826|128711|0
1730473010000|2024-11-01 14:56:50|128841|128726|128856|128741|128856|128741|128841|128721|0
1730473020000|2024-11-01 14:57:00|128861|128746|128846|128736|128861|128746|128841|128726|0
1730473030000|2024-11-01 14:57:10|128851|128741|128846|128731|128856|128741|128846|128731|0
1730473040000|2024-11-01 14:57:20|128851|128736|128856|128741|128866|128751|128851|128736|0
1730473050000|2024-11-01 14:57:30|128861|128746|128871|128756|128871|128756|128861|128746|0
1730473060000|2024-11-01 14:57:40|128876|128751|128876|128761|128876|128766|128856|128741|0
1730473070000|2024-11-01 14:57:50|128881|128756|128881|128766|128886|128771|128881|128756|0
1730473080000|2024-11-01 14:58:00|128886|128771|128876|128761|128886|128771|128871|128756|0
1730473090000|2024-11-01 14:58:10|128871|128766|128886|128771|128886|128771|128871|128766|0
1730473100000|2024-11-01 14:58:20|128896|128776|128916|128801|128921|128806|128896|128776|0
1730473110000|2024-11-01 14:58:30|128921|128806|128926|128811|128926|128811|128911|128801|0
1730473120000|2024-11-01 14:58:40|128921|128816|128941|128826|128946|128831|128921|128811|0
1730473130000|2024-11-01 14:58:50|128946|128831|128921|128811|128956|128841|128921|128811|0
1730473140000|2024-11-01 14:59:00|128926|128806|128931|128816|128936|128821|128921|128806|0
1730473150000|2024-11-01 14:59:10|128936|128821|128926|128811|128941|128826|128926|128811|0
1730473160000|2024-11-01 14:59:20|128921|128816|128926|128811|128931|128816|128921|128811|0
1730473170000|2024-11-01 14:59:30|128921|128806|128931|128816|128931|128821|128921|128806|0
1730473180000|2024-11-01 14:59:40|128936|128811|128926|128811|128936|128811|128921|128806|0
1730473190000|2024-11-01 14:59:50|128931|128816|128926|128811|128931|128816|128921|128806|0
1730473200000|2024-11-01 15:00:00|128911|128796|128921|128801|128921|128806|128906|128791|0
1730473210000|2024-11-01 15:00:10|128916|128806|128911|128796|128916|128806|128901|128791|0
1730473220000|2024-11-01 15:00:20|128906|128791|128911|128796|128911|128796|128901|128786|0
1730473230000|2024-11-01 15:00:30|128916|128801|128906|128791|128916|128806|128901|128781|0
1730473240000|2024-11-01 15:00:40|128901|128796|128901|128786|128916|128796|128901|128781|0
1730473250000|2024-11-01 15:00:50|128906|128796|128926|128811|128931|128816|128901|128786|0
1730473260000|2024-11-01 15:01:00|128921|128806|128906|128791|128921|128816|128901|128791|0
1730473270000|2024-11-01 15:01:10|128911|128796|128906|128791|128911|128801|128906|128791|0
1730473280000|2024-11-01 15:01:20|128901|128786|128856|128741|128901|128786|128851|128736|0
1730473290000|2024-11-01 15:01:30|128851|128746|128846|128731|128856|128746|128841|128726|0
1730473300000|2024-11-01 15:01:40|128856|128741|128866|128751|128866|128756|128856|128741|0
1730473310000|2024-11-01 15:01:50|128861|128756|128871|128756|128871|128761|128861|128746|0
1730473320000|2024-11-01 15:02:00|128866|128751|128871|128761|128871|128761|128866|128751|0
1730473330000|2024-11-01 15:02:10|128876|128766|128881|128766|128881|128771|128876|128761|0
1730473340000|2024-11-01 15:02:20|128876|128771|128866|128756|128876|128771|128866|128756|0
1730473350000|2024-11-01 15:02:30|128871|128761|128856|128746|128876|128761|128851|128736|0
1730473360000|2024-11-01 15:02:40|128861|128751|128861|128746|128861|128751|128856|128741|0
1730473370000|2024-11-01 15:02:50|128856|128751|128841|128726|128856|128751|128836|128721|0
1730473380000|2024-11-01 15:03:00|128836|128731|128826|128716|128841|128731|128826|128711|0
1730473390000|2024-11-01 15:03:10|128831|128721|128831|128721|128831|128721|128816|128706|0
1730473400000|2024-11-01 15:03:20|128836|128726|128836|128721|128846|128736|128836|128721|0
1730473410000|2024-11-01 15:03:30|128831|128716|128836|128721|128836|128726|128826|128711|0
1730473420000|2024-11-01 15:03:40|128841|128726|128841|128726|128841|128731|128836|128721|0
1730473430000|2024-11-01 15:03:50|128846|128731|128856|128741|128856|128741|128841|128731|0
1730473440000|2024-11-01 15:04:00|128861|128746|128861|128746|128876|128761|128856|128741|0
1730473450000|2024-11-01 15:04:10|128866|128751|128856|128746|128871|128756|128856|128746|0
1730473460000|2024-11-01 15:04:20|128861|128751|128851|128741|128866|128756|128851|128736|0
1730473470000|2024-11-01 15:04:30|128856|128736|128846|128731|128861|128746|128846|128731|0
1730473480000|2024-11-01 15:04:40|128836|128736|128826|128711|128836|128736|128821|128706|0
1730473490000|2024-11-01 15:04:50|128831|128716|128821|128706|128831|128716|128816|128706|0
1730473500000|2024-11-01 15:05:00|128826|128711|128816|128701|128826|128716|128816|128701|0
1730473510000|2024-11-01 15:05:10|128821|128706|128821|128706|128821|128711|128811|128696|0
1730473520000|2024-11-01 15:05:20|128816|128711|128806|128691|128821|128711|128801|128686|0
1730473530000|2024-11-01 15:05:30|128801|128686|128796|128681|128801|128691|128791|128676|0
1730473540000|2024-11-01 15:05:40|128801|128686|128811|128696|128811|128696|128801|128686|0
1730473550000|2024-11-01 15:05:50|128816|128701|128826|128716|128826|128716|128816|128696|0
1730473560000|2024-11-01 15:06:00|128831|128721|128841|128726|128841|128726|128821|128706|0
1730473570000|2024-11-01 15:06:10|128836|128721|128831|128716|128836|128721|128821|128706|0
1730473580000|2024-11-01 15:06:20|128836|128721|128841|128726|128841|128731|128826|128711|0
1730473590000|2024-11-01 15:06:30|128846|128731|128846|128736|128851|128741|128841|128726|0
1730473600000|2024-11-01 15:06:40|128841|128731|128851|128736|128851|128736|128831|128716|0
1730473610000|2024-11-01 15:06:50|128846|128741|128851|128736|128856|128741|128846|128731|0
1730473620000|2024-11-01 15:07:00|128856|128741|128846|128731|128856|128741|128831|128721|0
1730473630000|2024-11-01 15:07:10|128841|128736|128826|128716|128846|128736|128826|128716|0
1730473640000|2024-11-01 15:07:20|128831|128721|128826|128716|128831|128721|128821|128711|0
1730473650000|2024-11-01 15:07:30|128821|128706|128816|128706|128821|128711|128811|128701|0
1730473660000|2024-11-01 15:07:40|128811|128701|128821|128711|128826|128711|128801|128691|0
1730473670000|2024-11-01 15:07:50|128826|128716|128821|128706|128831|128716|128821|128706|0
1730473680000|2024-11-01 15:08:00|128816|128696|128791|128676|128816|128696|128786|128671|0
1730473690000|2024-11-01 15:08:10|128786|128681|128791|128676|128796|128686|128786|128676|0
1730473700000|2024-11-01 15:08:20|128796|128681|128796|128686|128796|128691|128791|128681|0
1730473710000|2024-11-01 15:08:30|128806|128691|128801|128686|128806|128691|128796|128681|0
1730473720000|2024-11-01 15:08:40|128806|128676|128766|128656|128806|128676|128766|128656|0
1730473730000|2024-11-01 15:08:50|128771|128651|128766|128651|128771|128656|128761|128646|0
1730473740000|2024-11-01 15:09:00|128761|128646|128776|128661|128776|128666|128761|128646|0
1730473750000|2024-11-01 15:09:10|128771|128666|128776|128661|128781|128666|128771|128661|0
1730473760000|2024-11-01 15:09:20|128781|128666|128776|128666|128781|128666|128771|128661|0
1730473770000|2024-11-01 15:09:30|128771|128656|128776|128666|128781|128666|128756|128646|0
1730473780000|2024-11-01 15:09:40|128781|128671|128786|128671|128786|128676|128781|128666|0
1730473790000|2024-11-01 15:09:50|128781|128666|128806|128691|128806|128696|128781|128666|0
1730473800000|2024-11-01 15:10:00|128816|128696|128811|128696|128826|128711|128801|128686|0
1730473810000|2024-11-01 15:10:10|128816|128691|128811|128696|128816|128701|128801|128691|0
1730473820000|2024-11-01 15:10:20|128806|128691|128811|128696|128811|128696|128801|128686|0
1730473830000|2024-11-01 15:10:30|128816|128701|128826|128716|128831|128716|128816|128701|0
1730473840000|2024-11-01 15:10:40|128836|128711|128831|128716|128841|128726|128826|128711|0
1730473850000|2024-11-01 15:10:50|128826|128721|128831|128716|128836|128726|128826|128716|0
1730473860000|2024-11-01 15:11:00|128821|128711|128811|128696|128821|128711|128811|128696|0
1730473870000|2024-11-01 15:11:10|128806|128691|128811|128696|128816|128706|128806|128691|0
1730473880000|2024-11-01 15:11:20|128816|128701|128831|128721|128831|128721|128816|128701|0
1730473890000|2024-11-01 15:11:30|128836|128716|128836|128726|128836|128726|128831|128716|0
1730473900000|2024-11-01 15:11:40|128846|128731|128831|128721|128846|128731|128826|128711|0
1730473910000|2024-11-01 15:11:50|128826|128716|128826|128711|128826|128721|128826|128711|0
1730473920000|2024-11-01 15:12:00|128836|128716|128821|128706|128841|128726|128821|128706|0
1730473930000|2024-11-01 15:12:10|128826|128711|128826|128716|128826|128716|128821|128706|0
1730473940000|2024-11-01 15:12:20|128821|128711|128826|128711|128826|128721|128816|128701|0
1730473950000|2024-11-01 15:12:30|128821|128716|128821|128706|128826|128716|128816|128706|0
1730473960000|2024-11-01 15:12:40|128826|128711|128826|128711|128826|128711|128816|128701|0
1730473970000|2024-11-01 15:12:50|128821|128716|128841|128726|128841|128726|128821|128711|0
1730473980000|2024-11-01 15:13:00|128836|128731|128831|128716|128841|128731|128831|128716|0
1730473990000|2024-11-01 15:13:10|128836|128721|128836|128721|128836|128721|128831|128716|0
1730474000000|2024-11-01 15:13:20|128841|128726|128851|128736|128851|128736|128831|128716|0
1730474010000|2024-11-01 15:13:30|128846|128741|128846|128731|128851|128741|128841|128731|0
1730474020000|2024-11-01 15:13:40|128851|128736|128851|128741|128851|128741|128846|128731|0
1730474030000|2024-11-01 15:13:50|128846|128736|128846|128731|128846|128741|128846|128731|0
1730474040000|2024-11-01 15:14:00|128851|128736|128841|128726|128851|128741|128841|128726|0
1730474050000|2024-11-01 15:14:10|128846|128731|128846|128731|128846|128736|128846|128726|0
1730474060000|2024-11-01 15:14:20|128851|128736|128826|128711|128851|128736|128821|128706|0
1730474070000|2024-11-01 15:14:30|128821|128716|128826|128711|128826|128716|128821|128706|0
1730474080000|2024-11-01 15:14:40|128841|128716|128846|128731|128846|128731|128841|128711|0
1730474090000|2024-11-01 15:14:50|128841|128726|128836|128721|128841|128731|128836|128721|0
1730474100000|2024-11-01 15:15:00|128831|128716|128821|128706|128831|128716|128821|128701|0
1730474110000|2024-11-01 15:15:10|128826|128711|128816|128701|128826|128711|128816|128701|0
1730474120000|2024-11-01 15:15:20|128811|128696|128801|128686|128811|128701|128801|128686|0
1730474130000|2024-11-01 15:15:30|128806|128691|128816|128701|128821|128706|128806|128691|0
1730474140000|2024-11-01 15:15:40|128811|128706|128816|128701|128816|128706|128811|128696|0
1730474150000|2024-11-01 15:15:50|128811|128696|128811|128701|128816|128701|128796|128686|0
1730474160000|2024-11-01 15:16:00|128816|128706|128816|128701|128816|128706|128806|128696|0
1730474170000|2024-11-01 15:16:10|128821|128706|128771|128661|128821|128706|128771|128656|0
1730474180000|2024-11-01 15:16:20|128776|128671|128776|128666|128786|128671|128771|128661|0
1730474190000|2024-11-01 15:16:30|128781|128661|128776|128666|128781|128671|128771|128661|0
1730474200000|2024-11-01 15:16:40|128781|128671|128811|128696|128811|128701|128781|128671|0
1730474210000|2024-11-01 15:16:50|128806|128701|128806|128696|128811|128701|128806|128691|0
1730474220000|2024-11-01 15:17:00|128801|128691|128811|128696|128811|128701|128796|128686|0
1730474230000|2024-11-01 15:17:10|128816|128701|128811|128701|128816|128706|128811|128696|0
1730474240000|2024-11-01 15:17:20|128816|128706|128816|128706|128821|128711|128816|128701|0
1730474250000|2024-11-01 15:17:30|128821|128711|128841|128726|128841|128726|128821|128711|0
1730474260000|2024-11-01 15:17:40|128836|128731|128826|128716|128841|128731|128826|128716|0
1730474270000|2024-11-01 15:17:50|128831|128721|128836|128721|128836|128726|128831|128721|0
1730474280000|2024-11-01 15:18:00|128831|128711|128821|128706|128831|128716|128816|128701|0
1730474290000|2024-11-01 15:18:10|128826|128711|128826|128711|128826|128716|128821|128711|0
1730474300000|2024-11-01 15:18:20|128821|128716|128821|128711|128826|128716|128816|128701|0
1730474310000|2024-11-01 15:18:30|128816|128706|128816|128701|128816|128711|128816|128701|0
1730474320000|2024-11-01 15:18:40|128811|128696|128816|128701|128816|128701|128806|128691|0
1730474330000|2024-11-01 15:18:50|128811|128706|128816|128701|128821|128706|128811|128696|0
1730474340000|2024-11-01 15:19:00|128811|128706|128816|128701|128816|128706|128806|128696|0
1730474350000|2024-11-01 15:19:10|128811|128696|128816|128696|128816|128701|128806|128691|0
1730474360000|2024-11-01 15:19:20|128811|128701|128806|128691|128816|128701|128801|128686|0
1730474370000|2024-11-01 15:19:30|128801|128696|128816|128701|128816|128701|128801|128691|0
1730474380000|2024-11-01 15:19:40|128811|128706|128821|128706|128821|128711|128811|128701|0
1730474390000|2024-11-01 15:19:50|128826|128711|128826|128711|128826|128711|128826|128711|0
1730474400000|2024-11-01 15:20:00|128821|128706|128806|128691|128826|128716|128806|128691|0
1730474410000|2024-11-01 15:20:10|128811|128696|128811|128691|128811|128696|128801|128686|0
1730474420000|2024-11-01 15:20:20|128806|128696|128806|128691|128811|128696|128806|128691|0
1730474430000|2024-11-01 15:20:30|128801|128696|128801|128686|128806|128696|128791|128681|0
1730474440000|2024-11-01 15:20:40|128806|128691|128806|128696|128811|128696|128801|128686|0
1730474450000|2024-11-01 15:20:50|128801|128691|128801|128686|128806|128691|128801|128686|0
1730474460000|2024-11-01 15:21:00|128796|128681|128776|128666|128796|128681|128771|128661|0
1730474470000|2024-11-01 15:21:10|128771|128661|128771|128656|128776|128666|128766|128651|0
1730474480000|2024-11-01 15:21:20|128776|128661|128771|128656|128776|128666|128761|128646|0
1730474490000|2024-11-01 15:21:30|128776|128661|128766|128651|128776|128661|128766|128651|0
1730474500000|2024-11-01 15:21:40|128761|128656|128766|128651|128771|128661|128761|128651|0
1730474510000|2024-11-01 15:21:50|128771|128656|128761|128646|128771|128656|128756|128641|0
1730474520000|2024-11-01 15:22:00|128771|128651|128786|128671|128786|128671|128766|128651|0
1730474530000|2024-11-01 15:22:10|128791|128676|128786|128671|128791|128676|128781|128671|0
1730474540000|2024-11-01 15:22:20|128791|128676|128796|128681|128796|128681|128786|128676|0
1730474550000|2024-11-01 15:22:30|128791|128686|128801|128686|128801|128686|128791|128686|0
1730474560000|2024-11-01 15:22:40|128811|128691|128821|128706|128821|128706|128811|128691|0
1730474570000|2024-11-01 15:22:50|128816|128711|128826|128711|128826|128711|128816|128706|0
1730474580000|2024-11-01 15:23:00|128821|128701|128806|128691|128821|128701|128806|128691|0
1730474590000|2024-11-01 15:23:10|128811|128696|128806|128691|128811|128696|128806|128691|0
1730474600000|2024-11-01 15:23:20|128811|128686|128801|128691|128811|128691|128796|128681|0
1730474610000|2024-11-01 15:23:30||128686||128691||128691||128686|0
1730474620000|2024-11-01 15:23:40|128806|128696|128811|128696|128811|128701|128806|128691|0
1730474630000|2024-11-01 15:23:50|128816|128701|128821|128706|128821|128711|128816|128701|0
1730474640000|2024-11-01 15:24:00|128826|128711|128811|128696|128826|128716|128811|128696|0
1730474650000|2024-11-01 15:24:10|128816|128701|128801|128686|128816|128701|128801|128686|0
1730474660000|2024-11-01 15:24:20|128796|128676|128791|128676|128796|128681|128791|128676|0
1730474670000|2024-11-01 15:24:30|128796|128681|128791|128676|128796|128686|128786|128671|0
1730474680000|2024-11-01 15:24:40|128796|128681|128801|128686|128801|128686|128791|128676|0
1730474690000|2024-11-01 15:24:50|128806|128691|128806|128691|128806|128691|128796|128681|0
1730474700000|2024-11-01 15:25:00|128801|128696|128806|128691|128811|128696|128801|128691|0
1730474710000|2024-11-01 15:25:10|128801|128686|128796|128681|128806|128691|128796|128681|0
1730474720000|2024-11-01 15:25:20|128791|128676|128796|128681|128796|128681|128791|128676|0
1730474730000|2024-11-01 15:25:30|128801|128676|128791|128676|128801|128676|128791|128676|0
1730474740000|2024-11-01 15:25:40|128796|128681|128816|128696|128816|128696|128796|128681|0
1730474750000|2024-11-01 15:25:50|128811|128701|128816|128701|128816|128701|128806|128696|0
1730474760000|2024-11-01 15:26:00|128821|128696|128811|128701|128821|128706|128811|128696|0
1730474770000|2024-11-01 15:26:10|128816|128706|128826|128711|128826|128711|128816|128701|0
1730474780000|2024-11-01 15:26:20|128821|128716|128831|128716|128831|128716|128821|128711|0
1730474790000|2024-11-01 15:26:30|128836|128721|128841|128726|128841|128726|128831|128716|0
1730474800000|2024-11-01 15:26:40|128836|128721|128836|128726|128841|128726|128836|128721|0
1730474810000|2024-11-01 15:26:50|128831|128706|128821|128711|128831|128711|128811|128701|0
1730474820000|2024-11-01 15:27:00|128826|128706|128821|128706|128826|128716|128821|128706|0
1730474830000|2024-11-01 15:27:10|128816|128701|128806|128691|128816|128701|128801|128686|0
1730474850000|2024-11-01 15:27:30|128811|128696|128806|128691|128811|128696|128806|128691|0
1730474860000|2024-11-01 15:27:40|128811|128696|128801|128686|128811|128701|128796|128681|0
1730474870000|2024-11-01 15:27:50||128681||128691||128691||128681|0
1730474880000|2024-11-01 15:28:00|128806|128696|128806|128691|128811|128696|128801|128691|0
1730474890000|2024-11-01 15:28:10|128816|128696|128816|128701|128816|128711|128811|128696|0
1730474900000|2024-11-01 15:28:20||128706||128706||128706||128706|0
1730474910000|2024-11-01 15:28:30|128811|128701|128816|128701|128816|128706|128811|128701|0
1730474920000|2024-11-01 15:28:40|128821|128706|128786|128676|128821|128711|128786|128671|0
1730474930000|2024-11-01 15:28:50|128791|128681|128806|128696|128806|128696|128791|128681|0
1730474940000|2024-11-01 15:29:00|128801|128691|128811|128696|128811|128696|128801|128686|0
1730474950000|2024-11-01 15:29:10|128806|128706|128821|128711|128821|128711|128806|128696|0
1730474960000|2024-11-01 15:29:20|128816|128706|128816|128701|128816|128706|128811|128701|0
1730474970000|2024-11-01 15:29:30|128811|128706|128811|128701|128816|128706|128811|128701|0
1730474980000|2024-11-01 15:29:40|128816|128706|128836|128721|128836|128726|128816|128706|0
1730474990000|2024-11-01 15:29:50|128841|128726|128836|128721|128841|128726|128836|128721|0
1730475000000|2024-11-01 15:30:00|128831|128726|128831|128716|128841|128726|128831|128716|0
1730475010000|2024-11-01 15:30:10|128836|128721|128841|128726|128841|128726|128826|128721|0
1730475020000|2024-11-01 15:30:20|128846|128731|128836|128721|128851|128731|128836|128721|0
1730475030000|2024-11-01 15:30:30|128841|128736|128856|128741|128861|128751|128836|128736|0
1730475040000|2024-11-01 15:30:40|128851|128736|128861|128746|128861|128751|128846|128736|0
1730475050000|2024-11-01 15:30:50|128856|128751|128861|128746|128861|128751|128856|128746|0
1730475060000|2024-11-01 15:31:00|128856|128741|128826|128716|128861|128741|128826|128716|0
1730475070000|2024-11-01 15:31:10|128831|128721|128846|128731|128846|128731|128831|128721|0
1730475080000|2024-11-01 15:31:20|128841|128736|128826|128711|128846|128736|128826|128711|0
1730475090000|2024-11-01 15:31:30|128821|128706|128801|128681|128821|128706|128801|128681|0
1730475100000|2024-11-01 15:31:40|128796|128686|128796|128686|128806|128691|128796|128686|0
1730475110000|2024-11-01 15:31:50|128791|128681|128786|128671|128791|128686|128781|128671|0
1730475120000|2024-11-01 15:32:00|128791|128676|128791|128676|128801|128686|128786|128671|0
1730475130000|2024-11-01 15:32:10|128786|128671|128791|128676|128791|128676|128786|128671|0
1730475140000|2024-11-01 15:32:20|128786|128681|128786|128671|128786|128681|128766|128656|0
1730475150000|2024-11-01 15:32:30|128781|128666|128776|128666|128786|128676|128776|128666|0
1730475160000|2024-11-01 15:32:40|128781|128661|128766|128651|128781|128661|128756|128641|0
1730475170000|2024-11-01 15:32:50|128771|128656|128776|128666|128781|128666|128766|128656|0
1730475180000|2024-11-01 15:33:00|128781|128661|128796|128681|128801|128681|128776|128661|0
1730475190000|2024-11-01 15:33:10|128791|128676|128786|128676|128791|128681|128781|128671|0
1730475200000|2024-11-01 15:33:20|128791|128671|128781|128666|128791|128671|128781|128666|0
1730475210000|2024-11-01 15:33:30|128786|128671|128796|128681|128796|128681|128786|128671|0
1730475220000|2024-11-01 15:33:40|128791|128676|128771|128661|128796|128676|128771|128661|0
1730475230000|2024-11-01 15:33:50|128776|128666|128771|128656|128781|128671|128761|128651|0
1730475240000|2024-11-01 15:34:00|128766|128661|128781|128666|128781|128671|128766|128656|0
1730475250000|2024-11-01 15:34:10|128776|128661|128781|128666|128781|128666|128771|128661|0
1730475260000|2024-11-01 15:34:20|128776|128671|128781|128666|128781|128671|128776|128666|0
1730475270000|2024-11-01 15:34:30|128776|128671|128781|128671|128781|128671|128776|128666|0
1730475280000|2024-11-01 15:34:40|128786|128676|128781|128671|128786|128676|128776|128666|0
1730475290000|2024-11-01 15:34:50||128666||128671||128676||128666|0
1730475300000|2024-11-01 15:35:00|128791|128676|128786|128671|128791|128676|128781|128666|0
1730475310000|2024-11-01 15:35:10|128781|128666|128781|128666|128781|128666|128776|128661|0
1730475320000|2024-11-01 15:35:20|128776|128661|128771|128656|128781|128666|128771|128656|0
1730475330000|2024-11-01 15:35:30|128776|128661|128776|128661|128776|128666|128766|128651|0
1730475340000|2024-11-01 15:35:40|128781|128666|128776|128661|128786|128671|128776|128661|0
1730475350000|2024-11-01 15:35:50|128781|128666|128786|128671|128786|128676|128776|128666|0
1730475360000|2024-11-01 15:36:00|128781|128666|128786|128676|128786|128676|128781|128666|0
1730475370000|2024-11-01 15:36:10|128796|128681|128781|128666|128796|128681|128781|128666|0
1730475380000|2024-11-01 15:36:20|128786|128671|128786|128671|128786|128676|128781|128666|0
1730475390000|2024-11-01 15:36:30|128791|128676|128801|128686|128801|128691|128791|128671|0
1730475400000|2024-11-01 15:36:40|128796|128691|128801|128686|128801|128691|128791|128681|0
1730475410000|2024-11-01 15:36:50|128796|128691|128806|128691|128806|128691|128796|128681|0
1730475420000|2024-11-01 15:37:00|128801|128696|128796|128681|128801|128696|128796|128681|0
1730475430000|2024-11-01 15:37:10|128791|128676|128766|128656|128791|128676|128761|128651|0
1730475440000|2024-11-01 15:37:20|128761|128651|128766|128651|128771|128656|128761|128651|0
1730475450000|2024-11-01 15:37:30|128771|128656|128766|128651|128771|128661|128761|128651|0
1730475460000|2024-11-01 15:37:40|128771|128656|128771|128656|128771|128661|128766|128651|0
1730475470000|2024-11-01 15:37:50|128766|128661|128771|128656|128771|128661|128766|128656|0
1730475480000|2024-11-01 15:38:00|128766|128661|128761|128646|128766|128661|128756|128641|0
1730475490000|2024-11-01 15:38:10|128756|128651|128756|128641|128761|128651|128756|128641|0
1730475500000|2024-11-01 15:38:20|128751|128636|128756|128641|128756|128646|128751|128636|0
1730475510000|2024-11-01 15:38:30|128751|128636|128746|128636|128751|128641|128746|128631|0
1730475520000|2024-11-01 15:38:40|128741|128631|128751|128636|128751|128641|128741|128631|0
1730475530000|2024-11-01 15:38:50|128746|128641|128761|128646|128761|128651|128746|128641|0
1730475540000|2024-11-01 15:39:00|128756|128651|128756|128641|128761|128651|128756|128641|0
1730475550000|2024-11-01 15:39:10|128751|128636|128761|128646|128761|128646|128746|128636|0
1730475560000|2024-11-01 15:39:20|128766|128651|128766|128651|128766|128656|128761|128651|0
1730475570000|2024-11-01 15:39:30|128761|128656|128756|128641|128766|128656|128751|128641|0
1730475580000|2024-11-01 15:39:40|128751|128646|128756|128641|128756|128646|128751|128641|0
1730475590000|2024-11-01 15:39:50|128751||128751||128756||128746||0
1730475600000|2024-11-01 15:40:00|128756|128636|128751|128636|128756|128636|128746|128636|0
1730475610000|2024-11-01 15:40:10|128756|128641|128751|128636|128756|128646|128746|128636|0
1730475620000|2024-11-01 15:40:20|128756|128641|128756|128641|128761|128651|128751|128636|0
1730475630000|2024-11-01 15:40:30|128761|128646|128756|128646|128761|128651|128756|128641|0
1730475640000|2024-11-01 15:40:40|128761|128651|128766|128651|128766|128656|128756|128646|0
1730475650000|2024-11-01 15:40:50|128771|128656|128766|128651|128771|128656|128761|128646|0
1730475660000|2024-11-01 15:41:00|128761|128656|128751|128636|128766|128656|128751|128636|0
1730475670000|2024-11-01 15:41:10|128746|128641|128741|128631|128751|128641|128741|128631|0
1730475680000|2024-11-01 15:41:20|128746|128636|128721|128611|128746|128636|128721|128611|0
1730475690000|2024-11-01 15:41:30|128726|128606|128726|128611|128726|128616|128721|128606|0
1730475700000|2024-11-01 15:41:40|128721|128606|128716|128601|128721|128611|128711|128601|0
1730475710000|2024-11-01 15:41:50|128721|128606|128726|128616|128726|128616|128721|128606|0
1730475720000|2024-11-01 15:42:00|128731|128621|128746|128636|128746|128636|128731|128616|0
1730475730000|2024-11-01 15:42:10|128751|128641|128751|128636|128756|128641|128751|128636|0
1730475740000|2024-11-01 15:42:20|128756|128641|128756|128641|128756|128646|128751|128636|0
1730475750000|2024-11-01 15:42:30||128646||128641||128646||128641|0
1730475760000|2024-11-01 15:42:40|128751|128636|128741|128626|128751|128641|128741|128626|0
1730475770000|2024-11-01 15:42:50|128736|128621|128731|128616|128736|128626|128726|128611|0
1730475780000|2024-11-01 15:43:00|128726|128611|128726|128616|128736|128621|128721|128611|0
1730475790000|2024-11-01 15:43:10|128731|128621|128726|128611|128736|128621|128721|128611|0
1730475800000|2024-11-01 15:43:20|128721|128616|128726|128616|128726|128621|128721|128611|0
1730475810000|2024-11-01 15:43:30|128731|128621|128731|128611|128731|128626|128731|128611|0
1730475820000|2024-11-01 15:43:40|128726|128616|128741|128626|128741|128626|128726|128616|0
1730475830000|2024-11-01 15:43:50||128631||128626||128631||128626|0
1730475840000|2024-11-01 15:44:00|128736|128631|128736|128621|128741|128631|128736|128621|0
1730475850000|2024-11-01 15:44:10|128731|128626|128741|128626|128741|128626|128731|128621|0
1730475860000|2024-11-01 15:44:20|128746|128631|128746|128631|128746|128636|128746|128631|0
1730475870000|2024-11-01 15:44:30|128741|128626|128736|128626|128746|128631|128736|128626|0
1730475880000|2024-11-01 15:44:40|128741|128631|128741|128631|128741|128631|128736|128626|0
1730475890000|2024-11-01 15:44:50|128746|128636|128751|128636|128751|128641|128746|128636|0
1730475900000|2024-11-01 15:45:00|128756|128641|128756|128641|128756|128646|128756|128636|0
1730475910000|2024-11-01 15:45:10|128751|128646|128751|128641|128751|128646|128746|128631|0
1730475920000|2024-11-01 15:45:20|128746|128636|128751|128636|128751|128641|128741|128626|0
1730475930000|2024-11-01 15:45:30|128756|128641|128756|128641|128756|128646|128756|128636|0
1730475940000|2024-11-01 15:45:40|128751|128646|128756|128646|128761|128646|128751|128641|0
1730475950000|2024-11-01 15:45:50|128751|128636|128746|128636|128751|128641|128746|128631|0
1730475960000|2024-11-01 15:46:00|128751|128626|128731|128621|128751|128631|128726|128616|0
1730475970000|2024-11-01 15:46:10|128736|128616|128696|128586|128736|128626|128696|128586|0
1730475980000|2024-11-01 15:46:20|128701|128576|128691|128581|128701|128581|128681|128571|0
1730475990000|2024-11-01 15:46:30|128696|128576|128696|128586|128701|128586|128691|128576|0
1730476000000|2024-11-01 15:46:40|128691|128581|128691|128576|128696|128586|128686|128571|0
1730476010000|2024-11-01 15:46:50|128696|128581|128686|128571|128696|128586|128686|128571|0
1730476020000|2024-11-01 15:47:00|128681|128576|128686|128571|128691|128576|128676|128561|0
1730476030000|2024-11-01 15:47:10|128681|128566|128686|128571|128691|128581|128681|128566|0
1730476040000|2024-11-01 15:47:20|128691|128576|128691|128571|128696|128581|128681|128566|0
1730476050000|2024-11-01 15:47:30|128686|128576|128681|128566|128691|128581|128681|128566|0
1730476060000|2024-11-01 15:47:40|128726|128616|128721|128606|128726|128616|128716|128606|0
1730476070000|2024-11-01 15:47:50|128716|128601|128706|128591|128721|128601|128701|128591|0
1730476080000|2024-11-01 15:48:00|128701|128596|128691|128576|128711|128601|128686|128576|0
1730476090000|2024-11-01 15:48:10|128686|128581|128681|128571|128691|128581|128676|128561|0
1730476100000|2024-11-01 15:48:20|128686|128566|128681|128571|128691|128576|128681|128566|0
1730476110000|2024-11-01 15:48:30|128686|128566|128686|128576|128686|128576|128676|128566|0
1730476120000|2024-11-01 15:48:40|128696|128581|128691|128581|128696|128586|128686|128576|0
1730476130000|2024-11-01 15:48:50|128686|128571|128691|128576|128691|128581|128681|128566|0
1730476140000|2024-11-01 15:49:00|128686|128571|128676|128561|128691|128571|128671|128561|0
1730476150000|2024-11-01 15:49:10|128671|128566|128666|128551|128676|128566|128661|128546|0
1730476160000|2024-11-01 15:49:20|128676|128556|128661|128551|128676|128561|128661|128551|0
1730476170000|2024-11-01 15:49:30|128666|128556|128661|128546|128671|128556|128661|128546|0
1730476180000|2024-11-01 15:49:40|128656|128551|128651|128536|128661|128551|128646|128536|0
1730476190000|2024-11-01 15:49:50|128646|128541|128656|128546|128656|128546|128646|128536|0
1730476200000|2024-11-01 15:50:00|128651|128536|128646|128531|128651|128541|128641|128531|0
1730476210000|2024-11-01 15:50:10|128641|128541|128661|128546|128661|128551|128641|128541|0
1730476220000|2024-11-01 15:50:20|128656|128541|128661|128551|128661|128551|128651|128541|0
1730476230000|2024-11-01 15:50:30|128656|128546|128676|128561|128676|128561|128656|128546|0
1730476240000|2024-11-01 15:50:40|128671|128566|128701|128591|128701|128591|128671|128561|0
1730476250000|2024-11-01 15:50:50|128706|128596|128701|128591|128706|128596|128701|128591|0
1730476260000|2024-11-01 15:51:00|128696|128586|128701|128591|128701|128591|128696|128586|0
1730476270000|2024-11-01 15:51:10|128696|128586|128696|128586|128701|128591|128696|128581|0
1730476280000|2024-11-01 15:51:20|128691|128581|128691|128581|128691|128581|128691|128576|0
1730476290000|2024-11-01 15:51:30|128686|128576|128676|128566|128686|128581|128676|128561|0
1730476300000|2024-11-01 15:51:40|128696|128561|128696|128581|128696|128586|128691|128561|0
1730476310000|2024-11-01 15:51:50|128691|128576|128686|128576|128691|128581|128686|128576|0
1730476320000|2024-11-01 15:52:00|128691|128571|128681|128566|128691|128576|128676|128566|0
1730476330000|2024-11-01 15:52:10|128676|128571|128706|128596|128716|128606|128676|128566|0
1730476340000|2024-11-01 15:52:20|128701|128591|128696|128576|128701|128591|128691|128576|0
1730476350000|2024-11-01 15:52:30|128691|128581|128706|128591|128706|128591|128691|128581|0
1730476360000|2024-11-01 15:52:40|128701|128596|128696|128581|128716|128601|128696|128581|0
1730476370000|2024-11-01 15:52:50|128691|128576|128696|128581|128696|128581|128686|128576|0
1730476380000|2024-11-01 15:53:00|128691|128586|128696|128586|128696|128586|128691|128576|0
1730476390000|2024-11-01 15:53:10|128691|128581|128691|128581|128696|128586|128691|128576|0
1730476400000|2024-11-01 15:53:20|128686|128576|128706|128591|128706|128591|128686|128576|0
1730476410000|2024-11-01 15:53:30|128701|128586|128706|128591|128706|128596|128701|128586|0
1730476420000|2024-11-01 15:53:40|128711|128596|128711|128596|128716|128601|128711|128591|0
1730476430000|2024-11-01 15:53:50|128716|128601|128711|128596|128716|128606|128711|128596|0
1730476440000|2024-11-01 15:54:00|128706|128591|128721|128606|128721|128606|128706|128591|0
1730476450000|2024-11-01 15:54:10|128716|128611|128731|128616|128731|128616|128716|128611|0
1730476460000|2024-11-01 15:54:20|128726|128621|128746|128631|128746|128631|128726|128616|0
1730476470000|2024-11-01 15:54:30|128741|128636|128731|128621|128741|128636|128731|128621|0
1730476480000|2024-11-01 15:54:40|128736|128626|128736|128626|128741|128626|128731|128621|0
1730476490000|2024-11-01 15:54:50|128731|128621|128731|128616|128736|128621|128726|128611|0
1730476500000|2024-11-01 15:55:00|128736|128621|128736|128626|128736|128626|128731|128621|0
1730476510000|2024-11-01 15:55:10|128741|128621|128741|128626|128741|128631|128741|128621|0
1730476520000|2024-11-01 15:55:20|128736|128631|128741|128631|128741|128631|128736|128626|0
1730476530000|2024-11-01 15:55:30|128746|128636|128746|128631|128746|128636|128731|128626|0
1730476540000|2024-11-01 15:55:40|128741|128636|128751|128641|128751|128641|128741|128631|0
1730476550000|2024-11-01 15:55:50|128756|128646|128761|128646|128761|128651|128756|128641|0
1730476560000|2024-11-01 15:56:00|128756|128651|128756|128646|128761|128651|128756|128646|0
1730476570000|2024-11-01 15:56:10|128751||128761||128761||128751||0
1730476580000|2024-11-01 15:56:20|128756|128651|128751|128641|128756|128651|128746|128636|0
1730476590000|2024-11-01 15:56:30|128756|128646|128761|128651|128766|128656|128751|128646|0
1730476600000|2024-11-01 15:56:40|128766|128656|128771|128656|128771|128656|128766|128656|0
1730476610000|2024-11-01 15:56:50|128776|128661|128771|128656|128776|128666|128771|128656|0
1730476620000|2024-11-01 15:57:00|128776|128661|128776|128661|128776|128666|128771|128661|0
1730476630000|2024-11-01 15:57:10|128771|128666|128761|128651|128771|128666|128761|128651|0
1730476640000|2024-11-01 15:57:20|128756|128646|128766|128651|128766|128651|128756|128641|0
1730476650000|2024-11-01 15:57:30|128761|128646|128766|128656|128766|128656|128761|128646|0
1730476660000|2024-11-01 15:57:40|128771|128661|128761|128651|128776|128661|128761|128651|0
1730476670000|2024-11-01 15:57:50|128766|128646|128766|128651|128766|128651|128756|128646|0
1730476680000|2024-11-01 15:58:00|128761|128646|128746|128631|128766|128646|128746|128631|0
1730476690000|2024-11-01 15:58:10|128741|128636|128746|128631|128746|128636|128741|128631|0
1730476700000|2024-11-01 15:58:20||128636||128636||128636||128636|0
1730476710000|2024-11-01 15:58:30|128741|128631|128751|128636|128751|128641|128741|128626|0
1730476720000|2024-11-01 15:58:40|128756|128641|128756|128641|128761|128646|128756|128641|0
1730476730000|2024-11-01 15:58:50|128761|128646|128751|128636|128761|128646|128751|128636|0
1730476740000|2024-11-01 15:59:00|128746|128631|128731|128626|128751|128636|128731|128626|0
1730476750000|2024-11-01 15:59:10|128736|128621|128741|128626|128741|128626|128731|128621|0
1730476760000|2024-11-01 15:59:20|128746|128631|128736|128621|128746|128631|128736|128621|0
1730476770000|2024-11-01 15:59:30|128731|128626|128736|128626|128741|128631|128731|128621|0
1730476780000|2024-11-01 15:59:40|128741|128631|128741|128626|128741|128631|128736|128621|0
1730476790000|2024-11-01 15:59:50|128736|128621|128751|128636|128751|128636|128736|128621|0
1730476800000|2024-11-01 16:00:00|128756|128641|128781|128671|128781|128671|128756|128641|0
1730476810000|2024-11-01 16:00:10|128786|128666|128796|128681|128796|128681|128786|128666|0
1730476820000|2024-11-01 16:00:20|128791|128676|128791|128676|128796|128681|128791|128676|0
1730476830000|2024-11-01 16:00:30|128786|128681|128796|128681|128796|128686|128786|128676|0
1730476840000|2024-11-01 16:00:40|128791|128686|128811|128701|128811|128701|128791|128681|0
1730476850000|2024-11-01 16:00:50|128816|128706|128826|128711|128826|128711|128816|128701|0
1730476860000|2024-11-01 16:01:00|128821|128706|128826|128711|128831|128716|128821|128706|0
1730476870000|2024-11-01 16:01:10|128821|128706|128821|128706|128826|128716|128811|128701|0
1730476880000|2024-11-01 16:01:20|128816|128711|128821|128706|128821|128711|128811|128701|0
1730476890000|2024-11-01 16:01:30|128826|128711|128826|128711|128826|128716|128816|128701|0
1730476900000|2024-11-01 16:01:40|128831|128716|128826|128716|128831|128721|128821|128706|0
1730476910000|2024-11-01 16:01:50|128821|128711|128826|128716|128826|128716|128816|128706|0
1730476920000|2024-11-01 16:02:00|128821|128711|128821|128711|128826|128716|128816|128706|0
1730476940000|2024-11-01 16:02:20|128816|128706|128816|128706|128816|128706|128816|128706|0
1730476950000|2024-11-01 16:02:30|128806|128701|128801|128686|128806|128706|128796|128686|0
1730476960000|2024-11-01 16:02:40|128811|128691|128791|128681|128811|128701|128791|128681|0
1730476970000|2024-11-01 16:02:50|128796|128676|128796|128686|128796|128691|128796|128676|0
1730476980000|2024-11-01 16:03:00|128791|128681|128791|128681|128791|128686|128791|128681|0
1730476990000|2024-11-01 16:03:10|128786|128671|128761|128651|128786|128671|128761|128651|0
1730477000000|2024-11-01 16:03:20|128766|128656|128781|128671|128786|128676|128766|128656|0
1730477010000|2024-11-01 16:03:30|128786|128666|128796|128686|128796|128686|128786|128666|0
1730477020000|2024-11-01 16:03:40|128801|128691|128801|128686|128801|128691|128796|128681|0
1730477030000|2024-11-01 16:03:50|128806|128691|128826|128716|128826|128716|128806|128691|0
1730477040000|2024-11-01 16:04:00|128821|128706|128821|128711|128821|128711|128816|128706|0
1730477050000|2024-11-01 16:04:10||128706||128706||128711||128706|0
1730477060000|2024-11-01 16:04:20|128816|128711|128806|128696|128816|128711|128801|128686|0
1730477070000|2024-11-01 16:04:30|128801|128691|128811|128701|128811|128701|128801|128691|0
1730477080000|2024-11-01 16:04:40|128806|128696|128816|128701|128816|128706|128806|128696|0
1730477090000|2024-11-01 16:04:50|128811|128706|128811|128701|128816|128706|128811|128701|0
1730477100000|2024-11-01 16:05:00|128806|128696|128801|128691|128806|128696|128796|128681|0
1730477110000|2024-11-01 16:05:10|128796|128686|128801|128691|128806|128691|128796|128686|0
1730477120000|2024-11-01 16:05:20|128796||128801||128801||128796||0
1730477130000|2024-11-01 16:05:30|128796|128696|128816|128701|128816|128701|128796|128691|0
1730477140000|2024-11-01 16:05:40|128811|128696|128801|128691|128811|128696|128801|128686|0
1730477150000|2024-11-01 16:05:50|128796|128686|128786|128676|128801|128686|128781|128666|0
1730477160000|2024-11-01 16:06:00|128781|128671|128791|128681|128796|128681|128781|128666|0
1730477170000|2024-11-01 16:06:10|128796|128676|128801|128691|128806|128691|128796|128676|0
1730477180000|2024-11-01 16:06:20|128806|128696|128816|128701|128816|128706|128806|128691|0
1730477190000|2024-11-01 16:06:30|128811|128696|128801|128686|128811|128701|128801|128686|0
1730477200000|2024-11-01 16:06:40|128796|128691|128801|128686|128801|128691|128796|128686|0
1730477210000|2024-11-01 16:06:50|128796|128681|128801|128691|128811|128696|128796|128681|0
1730477220000|2024-11-01 16:07:00|128796|128686|128801|128691|128806|128696|128796|128686|0
1730477230000|2024-11-01 16:07:10|128796|128686|128806|128691|128806|128696|128796|128686|0
1730477240000|2024-11-01 16:07:20|128801|128696|128806|128696|128811|128701|128801|128691|0
1730477250000|2024-11-01 16:07:30|128811|128691|128826|128711|128826|128711|128801|128686|0
1730477260000|2024-11-01 16:07:40|128821|128706|128816|128706|128821|128711|128816|128706|0
1730477270000|2024-11-01 16:07:50|128811|128701|128806|128696|128821|128701|128806|128696|0
1730477280000|2024-11-01 16:08:00|128811|128701|128796|128681|128811|128701|128796|128681|0
1730477290000|2024-11-01 16:08:10|128791|128686|128791|128681|128791|128686|128786|128671|0
1730477300000|2024-11-01 16:08:20|128796|128676|128796|128686|128796|128686|128796|128676|0
1730477310000|2024-11-01 16:08:30|128801|128691|128806|128691|128806|128696|128801|128691|0
1730477320000|2024-11-01 16:08:40|128801|128686|128801|128686|128801|128691|128796|128686|0
1730477330000|2024-11-01 16:08:50|128796|128691|128791|128686|128796|128691|128791|128676|0
1730477340000|2024-11-01 16:09:00|128796|128681|128771|128666|128796|128686|128771|128666|0
1730477350000|2024-11-01 16:09:10|128776|128656|128781|128671|128781|128671|128776|128656|0
1730477360000|2024-11-01 16:09:20|128786|128676|128791|128681|128791|128681|128781|128671|0
1730477370000|2024-11-01 16:09:30|128786|128676|128786|128676|128786|128681|128786|128676|0
1730477380000|2024-11-01 16:09:40|128791|128681|128801|128691|128801|128691|128791|128676|0
1730477390000|2024-11-01 16:09:50|128796|128686|128806|128696|128806|128696|128796|128686|0
1730477400000|2024-11-01 16:10:00|128801|128691|128796|128686|128801|128691|128791|128681|0
1730477410000|2024-11-01 16:10:10|128801|128681|128791|128676|128801|128681|128791|128676|0
1730477420000|2024-11-01 16:10:20|128786|128671|128791|128681|128801|128686|128781|128666|0
1730477430000|2024-11-01 16:10:30|128796|128686|128806|128691|128806|128691|128796|128681|0
1730477440000|2024-11-01 16:10:40|128801|128696|128796|128681|128801|128701|128796|128681|0
1730477450000|2024-11-01 16:10:50|128791|128686|128791|128676|128796|128686|128791|128676|0
1730477460000|2024-11-01 16:11:00|128786|128671|128771|128661|128786|128676|128766|128656|0
1730477470000|2024-11-01 16:11:10|128776|128666|128766|128656|128776|128666|128761|128651|0
1730477480000|2024-11-01 16:11:20|128761|128651|128756|128641|128766|128651|128756|128641|0
1730477490000|2024-11-01 16:11:30|128761|128646|128746|128641|128761|128646|128741|128631|0
1730477500000|2024-11-01 16:11:40|128751|128636|128741|128626|128751|128636|128736|128621|0
1730477510000|2024-11-01 16:11:50|128736|128621|128721|128606|128736|128621|128721|128606|0
1730477520000|2024-11-01 16:12:00|128716|128596|128701|128586|128721|128596|128701|128586|0
1730477530000|2024-11-01 16:12:10|128706|128591|128726|128611|128726|128611|128706|128591|0
1730477540000|2024-11-01 16:12:20|128721|128616|128726|128611|128731|128616|128721|128611|0
1730477550000|2024-11-01 16:12:30|128731|128616|128726|128611|128731|128616|128721|128606|0
1730477560000|2024-11-01 16:12:40|128721|128616|128721|128606|128726|128616|128721|128606|0
1730477570000|2024-11-01 16:12:50|128726|128601|128716|128601|128726|128606|128711|128601|0
1730477580000|2024-11-01 16:13:00|128711|128596|128716|128601|128716|128601|128706|128596|0
1730477590000|2024-11-01 16:13:10|128711|128606|128721|128606|128721|128606|128711|128606|0
1730477600000|2024-11-01 16:13:20|128726|128611|128726|128616|128726|128616|128726|128611|0
1730477610000|2024-11-01 16:13:30|128721|128611|128726|128611|128726|128611|128716|128611|0
1730477620000|2024-11-01 16:13:40|128731|128616|128731|128616|128731|128621|128726|128611|0
1730477630000|2024-11-01 16:13:50|128736|128621|128741|128626|128741|128631|128726|128616|0
1730477640000|2024-11-01 16:14:00|128736|128621|128731|128616|128741|128631|128731|128616|0
1730477650000|2024-11-01 16:14:10|128726|128611|128716|128601|128726|128616|128711|128601|0
1730477660000|2024-11-01 16:14:20|128711|128596|128701|128586|128716|128596|128696|128581|0
1730477670000|2024-11-01 16:14:30|128706|128591|128716|128606|128716|128606|128701|128591|0
1730477680000|2024-11-01 16:14:40|128721|128611|128721|128611|128721|128611|128716|128606|0
1730477690000|2024-11-01 16:14:50|128716|128606|128721|128606|128721|128611|128716|128606|0
1730477700000|2024-11-01 16:15:00|128716|128611|128721|128606|128721|128611|128716|128606|0
1730477710000|2024-11-01 16:15:10|128716|128601|128706|128591|128716|128606|128706|128591|0
1730477720000|2024-11-01 16:15:20|128701|128596|128706|128596|128711|128601|128696|128581|0
1730477730000|2024-11-01 16:15:30|128701|128601|128711|128596|128711|128601|128701|128596|0
1730477740000|2024-11-01 16:15:40|128706|128601|128706|128596|128711|128601|128706|128596|0
1730477750000|2024-11-01 16:15:50|128701||128701||128706||128701||0
1730477760000|2024-11-01 16:16:00|128706|128591|128711|128596|128711|128601|128706|128591|0
1730477770000|2024-11-01 16:16:10|128706|128601|128716|128601|128716|128606|128706|128596|0
1730477780000|2024-11-01 16:16:20|128721|128606|128696|128581|128726|128611|128696|128581|0
1730477790000|2024-11-01 16:16:30|128691|128576|128681|128566|128691|128581|128676|128566|0
1730477800000|2024-11-01 16:16:40|128686|128571|128691|128576|128696|128581|128686|128571|0
1730477810000|2024-11-01 16:16:50|128696|128581|128706|128596|128706|128596|128691|128581|0
1730477820000|2024-11-01 16:17:00|128711|128591|128716|128601|128721|128601|128706|128591|0
1730477830000|2024-11-01 16:17:10|128711|128606|128711|128601|128716|128606|128711|128601|0
1730477840000|2024-11-01 16:17:20|128716|128591|128706|128591|128716|128596|128701|128591|0
1730477850000|2024-11-01 16:17:30|128701|128596|128711|128596|128711|128601|128701|128591|0
1730477860000|2024-11-01 16:17:40|128706|128601|128716|128601|128716|128606|128706|128601|0
1730477870000|2024-11-01 16:17:50|128711|128596|128711|128596|128711|128601|128706|128596|0
1730477880000|2024-11-01 16:18:00|128716|128601|128716|128601|128716|128606|128711|128596|0
1730477890000|2024-11-01 16:18:10|128721|128606|128716|128601|128721|128606|128706|128591|0
1730477900000|2024-11-01 16:18:20|128721|128606|128721|128606|128726|128616|128716|128601|0
1730477910000|2024-11-01 16:18:30|128726|128611|128726|128611|128731|128616|128721|128606|0
1730477920000|2024-11-01 16:18:40|128721|128606|128716|128601|128726|128611|128711|128601|0
1730477930000|2024-11-01 16:18:50|128721|128606|128726|128611|128726|128611|128711|128596|0
1730477940000|2024-11-01 16:19:00|128721|128606|128711|128601|128731|128616|128711|128601|0
1730477950000|2024-11-01 16:19:10|128716|128606|128726|128611|128731|128616|128711|128601|0
1730477960000|2024-11-01 16:19:20|128721|128606|128726|128616|128726|128616|128716|128606|0
1730477970000|2024-11-01 16:19:30|128736|128621|128736|128621|128736|128626|128736|128621|0
1730477980000|2024-11-01 16:19:40|128731|128616|128741|128626|128741|128626|128731|128616|0
1730477990000|2024-11-01 16:19:50|128746|128631|128756|128646|128761|128651|128746|128626|0
1730478000000|2024-11-01 16:20:00|128761|128651|128761|128646|128766|128651|128756|128646|0
1730478010000|2024-11-01 16:20:10|128756|128651|128771|128656|128776|128661|128756|128646|0
1730478020000|2024-11-01 16:20:20|128766|128651|128751|128641|128771|128656|128751|128641|0
1730478030000|2024-11-01 16:20:30|128746|128636|128746|128631|128756|128641|128746|128631|0
1730478040000|2024-11-01 16:20:40|128751|128636|128741|128626|128751|128641|128741|128626|0
1730478050000|2024-11-01 16:20:50|128736|128616|128731|128616|128736|128621|128721|128606|0
1730478060000|2024-11-01 16:21:00|128736|128621|128736|128621|128736|128626|128736|128621|0
1730478070000|2024-11-01 16:21:10|128741|128626|128746|128636|128746|128636|128741|128626|0
1730478080000|2024-11-01 16:21:20|128741|128631|128741|128626|128746|128631|128736|128621|0
1730478090000|2024-11-01 16:21:30|128736|128621|128731|128616|128741|128626|128731|128616|0
1730478100000|2024-11-01 16:21:40|128726|128611|128726|128606|128731|128616|128721|128606|0
1730478110000|2024-11-01 16:21:50|128721|128611|128731|128611|128731|128616|128721|128611|0
1730478120000|2024-11-01 16:22:00|128726|128616|128736|128621|128741|128626|128726|128616|0
1730478130000|2024-11-01 16:22:10|128741|128626|128736|128621|128741|128626|128731|128621|0
1730478140000|2024-11-01 16:22:20|128731|128616|128731|128616|128731|128616|128721|128616|0
1730478150000|2024-11-01 16:22:30|128736|128621|128741|128626|128741|128631|128731|128616|0
1730478160000|2024-11-01 16:22:40|128736|128631|128731|128616|128741|128631|128726|128616|0
1730478170000|2024-11-01 16:22:50|128726|128611|128716|128601|128731|128611|128716|128601|0
1730478180000|2024-11-01 16:23:00|128711|128596|128711|128601|128721|128606|128711|128596|0
1730478190000|2024-11-01 16:23:10|128706|128596|128721|128606|128721|128611|128706|128591|0
1730478200000|2024-11-01 16:23:20|128726|128611|128716|128601|128726|128616|128716|128601|0
1730478210000|2024-11-01 16:23:30|128721|128606|128721|128606|128726|128611|128716|128601|0
1730478220000|2024-11-01 16:23:40|128716|128601|128711|128601|128721|128601|128711|128601|0
1730478230000|2024-11-01 16:23:50|128716|128606|128721|128606|128731|128621|128716|128606|0
1730478240000|2024-11-01 16:24:00|128716|128616|128726|128611|128731|128616|128716|128606|0
1730478250000|2024-11-01 16:24:10|128731|128616|128731|128621|128736|128626|128726|128616|0
1730478260000|2024-11-01 16:24:20|128726|128616|128721|128611|128731|128616|128721|128611|0
1730478270000|2024-11-01 16:24:30|128726|128616|128726|128611|128726|128621|128721|128611|0
1730478280000|2024-11-01 16:24:40|128721|128616|128726|128611|128726|128616|128721|128611|0
1730478290000|2024-11-01 16:24:50|128731|128616|128731|128616|128731|128616|128731|128616|0
1730478300000|2024-11-01 16:25:00|128736|128621|128746|128631|128746|128631|128731|128616|0
1730478310000|2024-11-01 16:25:10|128741|128626|128721|128616|128741|128626|128721|128616|0
1730478320000|2024-11-01 16:25:20|128726||128731||128731||128721||0
1730478330000|2024-11-01 16:25:30|128726|128606|128711|128601|128731|128611|128706|128591|0
1730478340000|2024-11-01 16:25:40|128716|128596|128716|128601|128721|128606|128711|128596|0
1730478350000|2024-11-01 16:25:50|128711|128606|128716|128601|128721|128606|128711|128601|0
1730478360000|2024-11-01 16:26:00|128711|128591|128716|128601|128716|128601|128701|128591|0
1730478370000|2024-11-01 16:26:10|128711|128606|128696|128581|128711|128606|128696|128581|0
1730478380000|2024-11-01 16:26:20|128691|128586|128696|128586|128701|128586|128691|128586|0
1730478390000|2024-11-01 16:26:30|128691|128581|128706|128591|128706|128596|128691|128581|0
1730478400000|2024-11-01 16:26:40|128701|128596|128711|128596|128711|128596|128701|128591|0
1730478410000|2024-11-01 16:26:50|128716|128601|128716|128601|128721|128606|128711|128601|0
1730478420000|2024-11-01 16:27:00|128711|128606|128711|128596|128711|128606|128711|128596|0
1730478430000|2024-11-01 16:27:10|128716|128601|128716|128601|128716|128601|128716|128596|0
1730478440000|2024-11-01 16:27:20|128721|128606|128721|128606|128726|128616|128721|128606|0
1730478450000|2024-11-01 16:27:30|128716|128601|128701|128586|128716|128601|128696|128586|0
1730478460000|2024-11-01 16:27:40|128696|128581|128686|128571|128701|128586|128686|128571|0
1730478470000|2024-11-01 16:27:50|128681|128576|128686|128576|128691|128576|128681|128571|0
1730478480000|2024-11-01 16:28:00|128691|128571|128686|128571|128691|128576|128681|128571|0
1730478490000|2024-11-01 16:28:10|128691|128576|128701|128586|128701|128586|128691|128576|0
1730478500000|2024-11-01 16:28:20|128696|128581|128691|128581|128696|128586|128691|128581|0
1730478510000|2024-11-01 16:28:30|128696|128576|128681|128571|128696|128576|128681|128571|0
1730478520000|2024-11-01 16:28:40|128686|128576|128691|128581|128691|128581|128686|128571|0
1730478530000|2024-11-01 16:28:50|128696|128576|128696|128586|128696|128586|128696|128576|0
1730478540000|2024-11-01 16:29:00|128701|128591|128696|128586|128701|128591|128696|128586|0
1730478550000|2024-11-01 16:29:10|128701|128581|128696|128581|128701|128586|128691|128581|0
1730478560000|2024-11-01 16:29:20|128691|128586|128701|128586|128701|128591|128691|128581|0
1730478570000|2024-11-01 16:29:30|128706|128591|128701|128586|128706|128591|128696|128586|0
1730478580000|2024-11-01 16:29:40|128696|128591|128716|128606|128716|128606|128696|128586|0
1730478590000|2024-11-01 16:29:50|128721|128611|128716|128601|128721|128611|128711|128601|0
1730478600000|2024-11-01 16:30:00|128711|128606|128731|128616|128731|128616|128711|128606|0
1730478610000|2024-11-01 16:30:10|128726|128611|128731|128616|128731|128616|128716|128601|0
1730478620000|2024-11-01 16:30:20|128726|128611|128726|128611|128731|128616|128726|128611|0
1730478630000|2024-11-01 16:30:30|128721|128616|128726|128611|128726|128616|128721|128611|0
1730478640000|2024-11-01 16:30:40|128731|128616|128741|128626|128741|128626|128726|128616|0
1730478650000|2024-11-01 16:30:50|128736|128631|128741|128631|128741|128631|128736|128626|0
1730478660000|2024-11-01 16:31:00|128746|128636|128751|128636|128751|128641|128746|128631|0
1730478670000|2024-11-01 16:31:10|128756|128641|128756|128646|128756|128646|128756|128641|0
1730478680000|2024-11-01 16:31:20|128751|128641|128761|128646|128761|128646|128751|128641|0
1730478690000|2024-11-01 16:31:30|128756|128641|128756|128641|128761|128646|128756|128641|0
1730478700000|2024-11-01 16:31:40|128751|128646|128756|128641|128756|128646|128751|128641|0
1730478710000|2024-11-01 16:31:50|128751|128631|128741|128631|128751|128631|128741|128631|0
1730478720000|2024-11-01 16:32:00|128746|128636|128751|128636|128751|128641|128746|128636|0
1730478730000|2024-11-01 16:32:10|128746|128631|128746|128636|128751|128636|128746|128631|0
1730478740000|2024-11-01 16:32:20|128741|128631|128751|128636|128751|128636|128741|128626|0
1730478750000|2024-11-01 16:32:30|128746|128641|128751|128641|128751|128646|128746|128636|0
1730478760000|2024-11-01 16:32:40|128746|128636|128751|128636|128751|128641|128741|128631|0
1730478770000|2024-11-01 16:32:50|128746|128641|128751|128636|128751|128641|128736|128626|0
1730478780000|2024-11-01 16:33:00|128746|128641|128751|128636|128751|128641|128746|128636|0
1730478790000|2024-11-01 16:33:10|128746|128631|128751|128641|128751|128646|128746|128631|0
1730478800000|2024-11-01 16:33:20|128746|128636|128746|128631|128751|128641|128741|128631|0
1730478810000|2024-11-01 16:33:30|128741||128746||128746||128736||0
1730478820000|2024-11-01 16:33:40|128751|128636|128746|128636|128751|128636|128741|128631|0
1730478830000|2024-11-01 16:33:50|128741|128631|128736|128621|128741|128631|128736|128621|0
1730478840000|2024-11-01 16:34:00|128731|128631|128731|128616|128746|128631|128726|128616|0
1730478850000|2024-11-01 16:34:10|128726|128626|128746|128631|128746|128631|128726|128626|0
1730478860000|2024-11-01 16:34:20|128741|128636|128741|128631|128751|128641|128741|128631|0
1730478870000|2024-11-01 16:34:30|128746|128636|128751|128636|128751|128641|128746|128636|0
1730478880000|2024-11-01 16:34:40|128746|128641|128746|128636|128756|128641|128746|128636|0
1730478890000|2024-11-01 16:34:50|128751|128641|128776|128661|128776|128661|128746|128641|0
1730478900000|2024-11-01 16:35:00|128771|128656|128766|128656|128776|128661|128766|128651|0
1730478910000|2024-11-01 16:35:10|128771|128651|128771|128661|128776|128661|128766|128651|0
1730478920000|2024-11-01 16:35:20|128776|128656|128776|128661|128781|128666|128771|128656|0
1730478930000|2024-11-01 16:35:30|128781|128666|128781|128666|128781|128671|128781|128666|0
1730478940000|2024-11-01 16:35:40|128776|128671|128781|128666|128786|128671|128776|128666|0
1730478950000|2024-11-01 16:35:50|128776|128661|128776|128661|128781|128666|128771|128661|0
1730478960000|2024-11-01 16:36:00|128771|128656|128766|128656|128776|128661|128766|128656|0
1730478970000|2024-11-01 16:36:10|128771|128661|128771|128656|128776|128661|128771|128656|0
1730478980000|2024-11-01 16:36:20|128766|128661|128771|128656|128776|128661|128766|128656|0
1730478990000|2024-11-01 16:36:30|128766|128651|128761|128646|128766|128656|128761|128646|0
1730479000000|2024-11-01 16:36:40|128766|128651|128761|128646|128766|128651|128761|128646|0
1730479010000|2024-11-01 16:36:50|128756|128641|128756|128641|128756|128646|128746|128631|0
1730479020000|2024-11-01 16:37:00|128751|128646|128761|128641|128761|128646|128751|128641|0
1730479030000|2024-11-01 16:37:10|128756|128646|128751|128636|128756|128646|128746|128636|0
1730479040000|2024-11-01 16:37:20|128756|128641|128756|128641|128756|128641|128751|128636|0
1730479060000|2024-11-01 16:37:40|128751|128646|128756|128641|128761|128646|128751|128641|0
1730479070000|2024-11-01 16:37:50|128761|128646|128756|128641|128761|128646|128746|128636|0
1730479080000|2024-11-01 16:38:00|128761|128646|128766|128651|128766|128651|128756|128641|0
1730479090000|2024-11-01 16:38:10|128761|128656|128746|128636|128761|128656|128746|128636|0
1730479100000|2024-11-01 16:38:20|128751|128631|128751|128636|128756|128641|128741|128631|0
1730479110000|2024-11-01 16:38:30|128756|128641|128756|128641|128756|128646|128751|128636|0
1730479120000|2024-11-01 16:38:40|128751|128636|128756|128641|128756|128646|128746|128636|0
1730479130000|2024-11-01 16:38:50|128751|128646|128756|128646|128756|128646|128751|128636|0
1730479140000|2024-11-01 16:39:00|128751|128641|128741|128631|128756|128641|128741|128631|0
1730479150000|2024-11-01 16:39:10|128746|128636|128751|128636|128751|128641|128741|128631|0
1730479160000|2024-11-01 16:39:20|128746|128641|128751|128636|128751|128641|128746|128636|0
1730479170000|2024-11-01 16:39:30|128746|128631|128741|128631|128751|128636|128741|128631|0
1730479180000|2024-11-01 16:39:40|128731|128616|128731|128621|128731|128621|128726|128616|0
1730479190000|2024-11-01 16:39:50|128726|128616|128731|128616|128731|128616|128726|128616|0
1730479200000|2024-11-01 16:40:00|128726|128621|128731|128616|128731|128621|128726|128611|0
1730479210000|2024-11-01 16:40:10|128726|128621|128721|128606|128726|128621|128716|128606|0
1730479220000|2024-11-01 16:40:20|128716|128596|128711|128596|128716|128596|128706|128596|0
1730479230000|2024-11-01 16:40:30|128706|128601|128721|128606|128721|128611|128706|128601|0
1730479240000|2024-11-01 16:40:40|128731|128611|128726|128611|128731|128616|128726|128611|0
1730479250000|2024-11-01 16:40:50||128616||128611||128616||128611|0
1730479260000|2024-11-01 16:41:00|128731|128616|128726|128616|128741|128626|128726|128616|0
1730479270000|2024-11-01 16:41:10|128731|128611|128716|128606|128731|128611|128711|128596|0
1730479280000|2024-11-01 16:41:20|128721|128601|128726|128616|128731|128616|128716|128601|0
1730479290000|2024-11-01 16:41:30|128731|128621|128736|128621|128736|128626|128726|128616|0
1730479300000|2024-11-01 16:41:40|128731|128626|128721|128606|128736|128626|128716|128606|0
1730479310000|2024-11-01 16:41:50|128726|128611|128731|128621|128736|128621|128721|128606|0
1730479320000|2024-11-01 16:42:00|128736|128616|128706|128591|128736|128616|128706|128591|0
1730479330000|2024-11-01 16:42:10|128711|128596|128686|128571|128711|128596|128681|128571|0
1730479340000|2024-11-01 16:42:20|128681|128576|128691|128581|128691|128581|128676|128566|0
1730479350000|2024-11-01 16:42:30|128686|128576|128686|128571|128686|128581|128681|128571|0
1730479360000|2024-11-01 16:42:40|128681|128566|128681|128571|128686|128571|128671|128561|0
1730479370000|2024-11-01 16:42:50|128676|128566|128686|128571|128686|128576|128671|128566|0
1730479380000|2024-11-01 16:43:00|128681|128566|128681|128566|128686|128571|128676|128566|0
1730479390000|2024-11-01 16:43:10|128676|128571|128661|128551|128681|128571|128661|128546|0
1730479400000|2024-11-01 16:43:20|128666|128546|128666|128556|128671|128561|128661|128546|0
1730479410000|2024-11-01 16:43:30|128661|128551|128666|128551|128671|128561|128656|128546|0
1730479420000|2024-11-01 16:43:40|128661|128556|128656|128546|128661|128556|128646|128541|0
1730479430000|2024-11-01 16:43:50|128661|128551|128666|128551|128671|128561|128661|128546|0
1730479440000|2024-11-01 16:44:00|128661|128546|128671|128561|128671|128566|128661|128546|0
1730479450000|2024-11-01 16:44:10||128566||128561||128566||128556|0
1730479460000|2024-11-01 16:44:20|128666|128556|128671|128556|128671|128561|128666|128556|0
1730479470000|2024-11-01 16:44:30|128666|128561|128666|128551|128671|128561|128661|128551|0
1730479480000|2024-11-01 16:44:40|128661|128546|128666|128551|128666|128556|128661|128546|0
1730479490000|2024-11-01 16:44:50||128556||128551||128556||128551|0
1730479500000|2024-11-01 16:45:00|128681|128556|128666|128551|128681|128566|128666|128551|0
1730479510000|2024-11-01 16:45:10|128661|128556|128656|128541|128666|128556|128651|128536|0
1730479520000|2024-11-01 16:45:20|128651|128546|128651|128541|128661|128546|128651|128541|0
1730479530000|2024-11-01 16:45:30|128656|128546|128671|128561|128671|128561|128656|128541|0
1730479540000|2024-11-01 16:45:40|128666|128556|128676|128566|128681|128571|128666|128556|0
1730479550000|2024-11-01 16:45:50|128671|128561|128681|128566|128681|128571|128671|128556|0
1730479560000|2024-11-01 16:46:00|128686|128571|128701|128586|128701|128591|128686|128571|0
1730479570000|2024-11-01 16:46:10|128696|128581|128691|128576|128701|128586|128681|128571|0
1730479580000|2024-11-01 16:46:20|128686|128581|128696|128586|128701|128591|128686|128581|0
1730479590000|2024-11-01 16:46:30|128701|128591|128691|128576|128701|128591|128686|128576|0
1730479600000|2024-11-01 16:46:40|128681|128571|128676|128561|128681|128571|128671|128556|0
1730479610000|2024-11-01 16:46:50|128671|128556|128676|128561|128676|128566|128671|128556|0
1730479620000|2024-11-01 16:47:00|128671|128556|128676|128561|128681|128566|128671|128556|0
1730479630000|2024-11-01 16:47:10|128671|128566|128671|128556|128676|128566|128666|128556|0
1730479640000|2024-11-01 16:47:20|128666|128561|128656|128541|128671|128561|128651|128541|0
1730479650000|2024-11-01 16:47:30|128651|128546|128656|128546|128656|128551|128651|128536|0
1730479660000|2024-11-01 16:47:40|128661|128551|128671|128556|128671|128556|128661|128546|0
1730479670000|2024-11-01 16:47:50|128666|128551|128671|128551|128671|128556|128661|128551|0
1730479680000|2024-11-01 16:48:00|128681|128556|128686|128571|128686|128576|128681|128556|0
1730479690000|2024-11-01 16:48:10|128681|128561|128686|128566|128686|128576|128676|128561|0
1730479700000|2024-11-01 16:48:20|128691|128571|128691|128576|128691|128581|128691|128571|0
1730479710000|2024-11-01 16:48:30|128686|128581|128686|128581|128691|128581|128686|128581|0
1730479720000|2024-11-01 16:48:40||128576||128576||128581||128576|0
1730479730000|2024-11-01 16:48:50|128691|128581|128696|128586|128696|128586|128686|128576|0
1730479740000|2024-11-01 16:49:00|128701|128581|128701|128591|128706|128596|128701|128581|0
1730479750000|2024-11-01 16:49:10|128696|128581|128696|128581|128701|128581|128691|128581|0
1730479760000|2024-11-01 16:49:20|128701|128586|128706|128591|128706|128591|128696|128581|0
1730479770000|2024-11-01 16:49:30|128701|128586|128696|128581|128701|128591|128696|128581|0
1730479780000|2024-11-01 16:49:40|128691|128576|128691|128576|128696|128581|128686|128576|0
1730479790000|2024-11-01 16:49:50|128686|128581|128691|128576|128691|128581|128686|128576|0
1730479800000|2024-11-01 16:50:00|128696|128581|128696|128581|128696|128586|128691|128581|0
1730479810000|2024-11-01 16:50:10|128691|128586|128686|128571|128691|128586|128681|128571|0
1730479820000|2024-11-01 16:50:20|128681|128566|128686|128571|128686|128576|128681|128566|0
1730479830000|2024-11-01 16:50:30|128691|128576|128696|128581|128696|128586|128691|128571|0
1730479840000|2024-11-01 16:50:40|128691|128586|128696|128581|128696|128586|128686|128581|0
1730479850000|2024-11-01 16:50:50|128691|128586|128696|128586|128696|128586|128691|128581|0
1730479860000|2024-11-01 16:51:00|128706|128581|128701|128591|128706|128596|128696|128581|0
1730479870000|2024-11-01 16:51:10|128696|128586|128691|128576|128701|128586|128691|128576|0
1730479880000|2024-11-01 16:51:20|128696|128581|128696|128581|128696|128586|128691|128576|0
1730479890000|2024-11-01 16:51:30|128691|128576|128696|128591|128696|128591|128686|128576|0
1730479900000|2024-11-01 16:51:40|128706|128586|128701|128586|128706|128596|128701|128586|0
1730479910000|2024-11-01 16:51:50|128706|128591|128711|128601|128711|128601|128706|128586|0
1730479920000|2024-11-01 16:52:00|128706|128596|128706|128591|128711|128601|128701|128591|0
1730479930000|2024-11-01 16:52:10|128701|128596|128711|128601|128711|128601|128701|128586|0
1730479940000|2024-11-01 16:52:20|128716|128596|128711|128601|128716|128606|128711|128596|0
1730479950000|2024-11-01 16:52:30|128706|128591|128706|128591|128716|128601|128706|128591|0
1730479960000|2024-11-01 16:52:40|128711|128596|128706|128591|128711|128601|128706|128591|0
1730479970000|2024-11-01 16:52:50|128711|128586|128711|128596|128711|128601|128711|128586|0
1730479980000|2024-11-01 16:53:00|128706|128601|128706|128591|128711|128601|128706|128591|0
1730479990000|2024-11-01 16:53:10|128701|128596|128706|128596|128706|128596|128701|128591|0
1730480000000|2024-11-01 16:53:20|128701|128591|128706|128591|128706|128596|128701|128591|0
1730480010000|2024-11-01 16:53:30|128711|128596|128706|128596|128711|128596|128701|128591|0
1730480020000|2024-11-01 16:53:40|128701|128591|128681|128566|128706|128596|128681|128566|0
1730480030000|2024-11-01 16:53:50|128676|128571|128691|128576|128691|128576|128676|128561|0
1730480040000|2024-11-01 16:54:00|128686|128581|128686|128571|128691|128581|128686|128571|0
1730480050000|2024-11-01 16:54:10|128681|128576|128691|128576|128691|128581|128681|128571|0
1730480060000|2024-11-01 16:54:20|128686|128581|128686|128576|128691|128581|128681|128571|0
1730480070000|2024-11-01 16:54:30|128691|128571|128691|128576|128691|128576|128686|128571|0
1730480080000|2024-11-01 16:54:40|128686||128686||128691||128686||0
1730480090000|2024-11-01 16:54:50|128691||128691||128691||128686||0
1730480100000|2024-11-01 16:55:00|128686|128566|128681|128566|128691|128566|128681|128566|0
1730480110000|2024-11-01 16:55:10|128686|128571|128691|128581|128696|128586|128686|128571|0
1730480120000|2024-11-01 16:55:20|128696|128586|128696|128586|128701|128586|128691|128576|0
1730480130000|2024-11-01 16:55:30||128581||128586||128586||128581|0
1730480140000|2024-11-01 16:55:40|128691|128581|128691|128576|128691|128586|128691|128576|0
1730480150000|2024-11-01 16:55:50|128696|128581|128686|128576|128696|128581|128686|128571|0
1730480160000|2024-11-01 16:56:00|128696|128581|128696|128581|128696|128591|128691|128581|0
1730480170000|2024-11-01 16:56:10||128586||128586||128586||128581|0
1730480180000|2024-11-01 16:56:20|128701|128591|128701|128586|128701|128591|128696|128586|0
1730480190000|2024-11-01 16:56:30|128696|128571|128681|128566|128696|128571|128676|128566|0
1730480200000|2024-11-01 16:56:40|128686|128571|128681|128566|128686|128576|128681|128566|0
1730480210000|2024-11-01 16:56:50|128676|128571|128681|128571|128681|128571|128676|128561|0
1730480220000|2024-11-01 16:57:00|128686|128566|128681|128571|128686|128571|128681|128566|0
1730480230000|2024-11-01 16:57:10|128686|128576|128691|128581|128691|128581|128681|128576|0
1730480240000|2024-11-01 16:57:20|128686|128586|128691|128581|128691|128586|128686|128576|0
1730480250000|2024-11-01 16:57:30|128686|128576|128686|128576|128691|128576|128686|128571|0
1730480260000|2024-11-01 16:57:40|128691|128571|128666|128551|128691|128571|128661|128551|0
1730480270000|2024-11-01 16:57:50|128661|128556|128681|128566|128681|128566|128661|128551|0
1730480280000|2024-11-01 16:58:00|128676|128571|128676|128561|128686|128571|128676|128561|0
1730480290000|2024-11-01 16:58:10|128681|128566|128676|128561|128686|128571|128676|128561|0
1730480300000|2024-11-01 16:58:20|128671|128556|128656|128541|128671|128561|128656|128541|0
1730480310000|2024-11-01 16:58:30|128661|128546|128666|128551|128666|128551|128661|128546|0
1730480320000|2024-11-01 16:58:40|128671|128556|128676|128561|128676|128561|128671|128551|0
1730480330000|2024-11-01 16:58:50|128671|128556|128671|128556|128676|128561|128666|128556|0
1730480340000|2024-11-01 16:59:00|128666|128551|128666|128551|128671|128556|128661|128551|0
1730480350000|2024-11-01 16:59:10|128661|128556|128666|128551|128666|128556|128661|128551|0
1730480360000|2024-11-01 16:59:20|128661|128546|128666|128551|128666|128551|128661|128546|0
1730480370000|2024-11-01 16:59:30|128661|128546|128661|128551|128666|128551|128661|128546|0
1730480380000|2024-11-01 16:59:40|128666|128546|128656|128546|128666|128556|128656|128541|0
1730480390000|2024-11-01 16:59:50||128541||128551||128551||128541|0
1730480400000|2024-11-01 17:00:00|128666|128556|128656|128541|128666|128556|128651|128541|0
1730480410000|2024-11-01 17:00:10|128651|128536|128656|128541|128656|128541|128651|128536|0
1730480420000|2024-11-01 17:00:20|128651|128536|128621|128511|128651|128536|128616|128506|0
1730480430000|2024-11-01 17:00:30|128616|128506|128601|128486|128621|128506|128596|128481|0
1730480440000|2024-11-01 17:00:40|128596|128491|128616|128506|128621|128506|128596|128486|0
1730480450000|2024-11-01 17:00:50|128621|128511|128616|128501|128626|128511|128611|128496|0
1730480460000|2024-11-01 17:01:00|128611|128496|128611|128496|128616|128496|128606|128496|0
1730480470000|2024-11-01 17:01:10|128606|128501|128596|128491|128611|128501|128596|128491|0
1730480480000|2024-11-01 17:01:20|128566|128456|128556|128441|128566|128456|128551|128441|0
1730480490000|2024-11-01 17:01:30|128551|128446|128561|128451|128566|128456|128551|128446|0
1730480500000|2024-11-01 17:01:40|128566|128456|128571|128456|128571|128461|128566|128451|0
1730480510000|2024-11-01 17:01:50|128576|128461|128576|128461|128576|128466|128576|128461|0
1730480520000|2024-11-01 17:02:00|128581|128466|128586|128471|128586|128476|128581|128461|0
1730480530000|2024-11-01 17:02:10|128591|128476|128591|128476|128596|128481|128591|128471|0
1730480540000|2024-11-01 17:02:20|128596|128481|128591|128481|128596|128481|128591|128476|0
1730480550000|2024-11-01 17:02:30|128596|128476|128596|128481|128596|128486|128591|128476|0
1730480560000|2024-11-01 17:02:40|128601|128486|128601|128491|128601|128491|128601|128481|0
1730480570000|2024-11-01 17:02:50|128596|128486|128601|128491|128601|128491|128596|128481|0
1730480580000|2024-11-01 17:03:00|128596|128486|128596|128481|128601|128486|128581|128471|0
1730480590000|2024-11-01 17:03:10|128591|128476|128581|128471|128596|128481|128581|128466|0
1730480600000|2024-11-01 17:03:20|128586|128476|128591|128476|128591|128476|128586|128471|0
1730480610000|2024-11-01 17:03:30|128586|128481|128596|128481|128596|128481|128586|128481|0
1730480620000|2024-11-01 17:03:40|128591|128476|128596|128481|128596|128481|128581|128471|0
1730480630000|2024-11-01 17:03:50|128591|128486|128591|128476|128596|128486|128591|128476|0
1730480640000|2024-11-01 17:04:00|128596|128481|128596|128481|128596|128486|128596|128476|0
1730480650000|2024-11-01 17:04:10|128591|128486|128591|128476|128591|128486|128591|128476|0
1730480660000|2024-11-01 17:04:20|128596|128481|128591|128476|128596|128486|128591|128476|0
1730480670000|2024-11-01 17:04:30|128586|128471|128586|128471|128591|128476|128586|128471|0
1730480680000|2024-11-01 17:04:40|128591|128476|128591|128481|128596|128481|128591|128476|0
1730480690000|2024-11-01 17:04:50|128596|128486|128596|128486|128596|128486|128596|128481|0
1730480700000|2024-11-01 17:05:00|128591|128481|128596|128486|128596|128491|128591|128481|0
1730480710000|2024-11-01 17:05:10|128591|128481|128591|128476|128596|128481|128591|128476|0
1730480720000|2024-11-01 17:05:20|128586|128471|128586|128471|128586|128476|128581|128471|0
1730480730000|2024-11-01 17:05:30|128581|128466|128586|128471|128586|128471|128581|128466|0
1730480740000|2024-11-01 17:05:40|128581|128466|128586|128476|128586|128476|128581|128466|0
1730480750000|2024-11-01 17:05:50|128591|128471|128586|128471|128596|128486|128581|128471|0
1730480760000|2024-11-01 17:06:00|128581|128466|128566|128451|128586|128476|128566|128451|0
1730480770000|2024-11-01 17:06:10|128561|128456|128566|128451|128566|128456|128561|128451|0
1730480780000|2024-11-01 17:06:20|128571|128456|128566|128451|128571|128461|128561|128451|0
1730480790000|2024-11-01 17:06:30|128571|128456|128571|128451|128571|128456|128556|128451|0
1730480800000|2024-11-01 17:06:40|128576|128456|128576|128461|128581|128466|128571|128456|0
1730480810000|2024-11-01 17:06:50|128581|128466|128581|128471|128581|128476|128581|128461|0
1730480820000|2024-11-01 17:07:00|128586|128476|128586|128471|128591|128481|128581|128471|0
1730480830000|2024-11-01 17:07:10|128581|128476|128586|128471|128586|128476|128581|128471|0
1730480840000|2024-11-01 17:07:20|128591|128476|128591|128476|128591|128476|128581|128471|0
1730480850000|2024-11-01 17:07:30|128596|128481|128596|128486|128601|128491|128596|128481|0
1730480860000|2024-11-01 17:07:40|128601|128481|128591|128476|128601|128486|128586|128476|0
1730480870000|2024-11-01 17:07:50|128596|128481|128596|128481|128596|128481|128591|128476|0
1730480880000|2024-11-01 17:08:00|128591|128486|128601|128491|128606|128496|128591|128481|0
1730480890000|2024-11-01 17:08:10|128606|128496|128606|128496|128606|128496|128601|128491|0
1730480900000|2024-11-01 17:08:20|128611|128501|128586|128476|128611|128501|128586|128476|0
1730480910000|2024-11-01 17:08:30|128581|128461|128561|128451|128586|128461|128551|128436|0
1730480920000|2024-11-01 17:08:40|128566|128446|128556|128441|128566|128456|128551|128441|0
1730480930000|2024-11-01 17:08:50|128551|128446|128556|128446|128561|128446|128551|128441|0
1730480940000|2024-11-01 17:09:00|128561|128451|128576|128466|128581|128466|128561|128446|0
1730480950000|2024-11-01 17:09:10|128581|128461|128566|128451|128581|128461|128566|128451|0
1730480960000|2024-11-01 17:09:20|128561|128456|128566|128451|128566|128456|128561|128446|0
1730480970000|2024-11-01 17:09:30|128561|128446|128551|128441|128561|128451|128551|128441|0
1730480980000|2024-11-01 17:09:40|128556|128436|128551|128441|128556|128451|128551|128436|0
1730480990000|2024-11-01 17:09:50|128556|128446|128561|128451|128561|128451|128551|128441|0
1730481000000|2024-11-01 17:10:00|128556|128446|128551|128436|128556|128446|128551|128436|0
1730481010000|2024-11-01 17:10:10|128546|128441|128561|128451|128561|128451|128546|128441|0
1730481020000|2024-11-01 17:10:20|128556|128436|128551|128436|128556|128441|128551|128436|0
1730481030000|2024-11-01 17:10:30|128546|128426|128541|128431|128546|128431|128536|128421|0
1730481040000|2024-11-01 17:10:40|128546|128426|128551|128436|128551|128436|128541|128426|0
1730481050000|2024-11-01 17:10:50|128556|128441|128536|128426|128556|128441|128536|128426|0
1730481060000|2024-11-01 17:11:00|128541|128421|128546|128436|128551|128441|128541|128421|0
1730481070000|2024-11-01 17:11:10|128551|128441|128546|128441|128551|128441|128546|128436|0
1730481080000|2024-11-01 17:11:20|128551|128436|128551|128436|128551|128441|128546|128436|0
1730481090000|2024-11-01 17:11:30|128546|128441|128551|128441|128551|128441|128546|128436|0
1730481100000|2024-11-01 17:11:40|128546|128436|128551|128436|128551|128441|128541|128436|0
1730481110000|2024-11-01 17:11:50|128561|128441|128561|128446|128561|128456|128556|128436|0
1730481120000|2024-11-01 17:12:00|128556|128451|128566|128451|128566|128456|128556|128441|0
1730481130000|2024-11-01 17:12:10|128571|128456|128576|128461|128576|128461|128571|128451|0
1730481140000|2024-11-01 17:12:20|128581|128466|128581|128471|128586|128476|128576|128466|0
1730481150000|2024-11-01 17:12:30|128586|128476|128586|128471|128586|128476|128576|128466|0
1730481160000|2024-11-01 17:12:40|128581|128466|128581|128466|128581|128466|128576|128466|0
1730481170000|2024-11-01 17:12:50|128586|128471|128586|128476|128586|128476|128586|128471|0
1730481180000|2024-11-01 17:13:00|128581|128471|128591|128476|128591|128481|128581|128471|0
1730481190000|2024-11-01 17:13:10|128586|128481|128581|128466|128591|128481|128581|128466|0
1730481200000|2024-11-01 17:13:20|128576|128471|128576|128461|128581|128471|128571|128461|0
1730481210000|2024-11-01 17:13:30|128571|128456|128571|128466|128571|128466|128571|128456|0
1730481220000|2024-11-01 17:13:40||128461||128461||128466||128456|0
1730481230000|2024-11-01 17:13:50|128581|128466|128586|128471|128586|128471|128576|128461|0
1730481240000|2024-11-01 17:14:00|128591|128466|128596|128481|128596|128486|128591|128466|0
1730481250000|2024-11-01 17:14:10|128591|128486|128591|128476|128596|128486|128591|128476|0
1730481260000|2024-11-01 17:14:20|128596|128481|128596|128481|128596|128486|128591|128476|0
1730481280000|2024-11-01 17:14:40|128591|128486|128596|128481|128596|128486|128591|128481|0
1730481290000|2024-11-01 17:14:50|128591|128486|128586|128476|128591|128486|128586|128476|0
1730481300000|2024-11-01 17:15:00|128576|128466|128581|128466|128586|128476|128576|128466|0
1730481310000|2024-11-01 17:15:10|128576|128471|128581|128466|128581|128471|128576|128466|0
1730481320000|2024-11-01 17:15:20|128576|128471|128586|128471|128586|128471|128576|128471|0
1730481330000|2024-11-01 17:15:30|128591|128476|128591|128476|128591|128476|128591|128471|0
1730481340000|2024-11-01 17:15:40|128596|128481|128596|128481|128596|128486|128591|128476|0
1730481350000|2024-11-01 17:15:50|128601|128486|128596|128481|128601|128486|128596|128476|0
1730481360000|2024-11-01 17:16:00|128591|128476|128591|128476|128596|128481|128591|128476|0
1730481370000|2024-11-01 17:16:10|128596|128481|128596|128486|128601|128491|128596|128476|0
1730481380000|2024-11-01 17:16:20|128591|128481|128601|128491|128601|128491|128591|128476|0
1730481390000|2024-11-01 17:16:30|128606|128496|128606|128496|128606|128496|128606|128491|0
1730481400000|2024-11-01 17:16:40||128491||128491||128496||128491|0
1730481410000|2024-11-01 17:16:50|128601|128496|128606|128491|128606|128496|128601|128486|0
1730481420000|2024-11-01 17:17:00|128601|128486|128596|128486|128601|128491|128596|128486|0
1730481430000|2024-11-01 17:17:10|128591|128481|128596|128481|128596|128491|128591|128481|0
1730481440000|2024-11-01 17:17:20|128591|128486|128596|128486|128596|128486|128586|128476|0
1730481450000|2024-11-01 17:17:30|128601|128491|128601|128491|128601|128491|128601|128486|0
1730481460000|2024-11-01 17:17:40|128596|128486|128591|128481|128596|128486|128586|128476|0
1730481470000|2024-11-01 17:17:50|128596|128476|128581|128471|128596|128476|128581|128466|0
1730481480000|2024-11-01 17:18:00|128576|128466|128586|128476|128586|128476|128576|128466|0
1730481490000|2024-11-01 17:18:10|128591|128481|128591|128476|128591|128481|128591|128476|0
1730481500000|2024-11-01 17:18:20|128586|128481|128591|128476|128591|128481|128586|128471|0
1730481510000|2024-11-01 17:18:30|128586|128481|128591|128476|128591|128481|128586|128476|0
1730481520000|2024-11-01 17:18:40|128586|128466|128581|128466|128586|128471|128576|128466|0
1730481530000|2024-11-01 17:18:50|128576|128471|128561|128451|128576|128471|128561|128446|0
1730481540000|2024-11-01 17:19:00|128556|128446|128556|128441|128566|128451|128556|128441|0
1730481550000|2024-11-01 17:19:10|128561|128446|128566|128451|128566|128451|128556|128441|0
1730481560000|2024-11-01 17:19:20|128561|128446|128561|128451|128566|128451|128561|128446|0
1730481570000|2024-11-01 17:19:30|128566|128456|128566|128451|128566|128456|128566|128451|0
1730481580000|2024-11-01 17:19:40|128571|128456|128576|128461|128576|128461|128571|128451|0
1730481590000|2024-11-01 17:19:50|128571|128456|128571|128456|128576|128461|128571|128456|0
1730481600000|2024-11-01 17:20:00|128566|128461|128576|128461|128576|128461|128556|128446|0
1730481610000|2024-11-01 17:20:10|128581|128466|128581|128466|128581|128471|128581|128461|0
1730481620000|2024-11-01 17:20:20|128586|128471|128586|128471|128586|128476|128586|128471|0
1730481630000|2024-11-01 17:20:30|128581|128476|128581|128466|128581|128476|128581|128466|0
1730481640000|2024-11-01 17:20:40||128471||128466||128471||128466|0
1730481650000|2024-11-01 17:20:50||128471||128471||128471||128466|0
1730481660000|2024-11-01 17:21:00|128586|128476|128581|128471|128586|128476|128581|128466|0
1730481670000|2024-11-01 17:21:10|128591|128476|128586|128476|128591|128476|128586|128476|0
1730481680000|2024-11-01 17:21:20|128591||128586||128591||128586||0
1730481690000|2024-11-01 17:21:30|128581|128471|128586|128471|128586|128476|128581|128471|0
1730481700000|2024-11-01 17:21:40|128591|128476|128601|128486|128601|128486|128591|128471|0
1730481710000|2024-11-01 17:21:50|128596|128491|128591|128481|128596|128491|128591|128476|0
1730481720000|2024-11-01 17:22:00|128586|128476|128591|128476|128596|128481|128586|128476|0
1730481730000|2024-11-01 17:22:10|128586|128471|128591|128476|128591|128476|128586|128471|0
1730481740000|2024-11-01 17:22:20|128586|128481|128591|128481|128596|128481|128586|128476|0
1730481750000|2024-11-01 17:22:30|128586|128476|128581|128471|128591|128476|128581|128471|0
1730481760000|2024-11-01 17:22:40|128586|128476|128581|128466|128586|128476|128576|128461|0
1730481770000|2024-11-01 17:22:50|128576||128581||128581||128576||0
1730481780000|2024-11-01 17:23:00|128576|128461|128581|128471|128581|128471|128576|128461|0
1730481790000|2024-11-01 17:23:10|128586|128466|128581|128466|128586|128471|128576|128466|0
1730481800000|2024-11-01 17:23:20|128576|128461|128571|128461|128581|128466|128571|128461|0
1730481810000|2024-11-01 17:23:30|128576|128446|128561|128446|128576|128451|128556|128446|0
1730481820000|2024-11-01 17:23:40|128571|128451|128571|128456|128571|128456|128566|128451|0
1730481830000|2024-11-01 17:23:50|128566|128461|128571|128456|128571|128461|128566|128456|0
1730481840000|2024-11-01 17:24:00|128566|128451|128576|128466|128576|128466|128556|128446|0
1730481850000|2024-11-01 17:24:10|128571|128461|128571|128456|128576|128461|128571|128456|0
1730481860000|2024-11-01 17:24:20|128576|128461|128571|128456|128581|128466|128571|128456|0
1730481870000|2024-11-01 17:24:30|128566|128451|128561|128451|128571|128451|128561|128451|0
1730481880000|2024-11-01 17:24:40|128566|128446|128556|128441|128566|128446|128546|128436|0
1730481890000|2024-11-01 17:24:50|128561|128446|128561|128446|128561|128451|128561|128441|0
1730481900000|2024-11-01 17:25:00|128556|128441|128556|128441|128556|128441|128551|128436|0
1730481910000|2024-11-01 17:25:10|128551|128446|128556|128441|128556|128446|128541|128436|0
1730481920000|2024-11-01 17:25:20|128551|128446|128556|128446|128556|128446|128551|128441|0
1730481930000|2024-11-01 17:25:30|128551|128441|128556|128441|128556|128441|128551|128441|0
1730481940000|2024-11-01 17:25:40|128551|128446|128556|128446|128556|128446|128551|128441|0
1730481950000|2024-11-01 17:25:50|128561|128451|128561|128446|128561|128451|128561|128446|0
1730481960000|2024-11-01 17:26:00|128556|128441|128546|128436|128561|128451|128546|128436|0
1730481970000|2024-11-01 17:26:10|128541|128441|128561|128446|128561|128446|128541|128441|0
1730481980000|2024-11-01 17:26:20|128556|128441|128551|128436|128556|128441|128546|128431|0
1730481990000|2024-11-01 17:26:30|128546|128431|128521|128406|128546|128431|128521|128406|0
1730482000000|2024-11-01 17:26:40|128526|128411|128526|128411|128531|128416|128516|128406|0
1730482010000|2024-11-01 17:26:50|128531|128416|128531|128416|128531|128421|128526|128416|0
1730482020000|2024-11-01 17:27:00|128536|128421|128536|128421|128536|128426|128531|128416|0
1730482030000|2024-11-01 17:27:10|128546|128426|128551|128441|128551|128441|128546|128426|0
1730482040000|2024-11-01 17:27:20||128446||128441||128446||128441|0
1730482050000|2024-11-01 17:27:30|128546|128436|128556|128441|128556|128446|128546|128436|0
1730482060000|2024-11-01 17:27:40|128551|128436|128551|128436|128556|128436|128541|128436|0
1730482070000|2024-11-01 17:27:50|128546|128441|128546|128431|128546|128441|128546|128431|0
1730482080000|2024-11-01 17:28:00|128541|128426|128526|128416|128541|128426|128526|128416|0
1730482090000|2024-11-01 17:28:10|128531|128411|128531|128416|128536|128421|128531|128411|0
1730482100000|2024-11-01 17:28:20|128536|128421|128531|128416|128536|128421|128526|128416|0
1730482110000|2024-11-01 17:28:30|128526|128411|128521|128406|128526|128411|128521|128401|0
1730482120000|2024-11-01 17:28:40|128516|128401|128521|128401|128521|128406|128516|128401|0
1730482130000|2024-11-01 17:28:50|128516|128396|128511|128396|128516|128401|128501|128391|0
1730482140000|2024-11-01 17:29:00|128506|128401|128516|128406|128516|128411|128506|128401|0
1730482150000|2024-11-01 17:29:10|128521|128411|128511|128401|128521|128411|128511|128396|0
1730482160000|2024-11-01 17:29:20|128516|128396|128516|128401|128521|128406|128511|128396|0
1730482170000|2024-11-01 17:29:30|128521|128406|128516|128406|128521|128411|128516|128401|0
1730482180000|2024-11-01 17:29:40|128521|128411|128521|128411|128521|128416|128521|128406|0
1730482190000|2024-11-01 17:29:50||128406||128406||128411||128406|0
1730482200000|2024-11-01 17:30:00||128411||128411||128416||128406|0
1730482210000|2024-11-01 17:30:10|128516|128416|128511|128396|128521|128416|128506|128396|0
1730482220000|2024-11-01 17:30:20|128506|128391|128516|128401|128516|128401|128501|128391|0
1730482230000|2024-11-01 17:30:30||128406||128401||128406||128401|0
1730482240000|2024-11-01 17:30:40|128511||128516||128516||128511||0
1730482250000|2024-11-01 17:30:50|128511|128406|128511|128396|128511|128406|128511|128396|0
1730482260000|2024-11-01 17:31:00|128506|128401|128486|128371|128506|128401|128486|128371|0
1730482270000|2024-11-01 17:31:10|128481|128366|128471|128361|128486|128376|128471|128361|0
1730482280000|2024-11-01 17:31:20|128476|128366|128456|128341|128476|128366|128451|128341|0
1730482290000|2024-11-01 17:31:30|128466|128346|128471|128356|128471|128356|128461|128341|0
1730482300000|2024-11-01 17:31:40|128466|128346|128471|128361|128476|128361|128461|128346|0
1730482310000|2024-11-01 17:31:50|128466|128356|128481|128366|128481|128366|128466|128356|0
1730482320000|2024-11-01 17:32:00|128476|128371|128476|128366|128481|128371|128476|128366|0
1730482330000|2024-11-01 17:32:10|128481|128356|128466|128351|128481|128361|128466|128351|0
1730482340000|2024-11-01 17:32:20|128461|128346|128451|128341|128461|128351|128451|128341|0
1730482350000|2024-11-01 17:32:30|128456|128346|128446|128336|128456|128346|128441|128331|0
1730482360000|2024-11-01 17:32:40|128451|128341|128456|128341|128461|128351|128451|128336|0
1730482370000|2024-11-01 17:32:50|128461|128346|128451|128336|128461|128351|128446|128336|0
1730482380000|2024-11-01 17:33:00|128446|128331|128446|128331|128451|128336|128431|128316|0
1730482390000|2024-11-01 17:33:10|128441|128336|128441|128326|128446|128336|128436|128326|0
1730482400000|2024-11-01 17:33:20|128446|128331|128446|128331|128446|128331|128431|128321|0
1730482410000|2024-11-01 17:33:30|128436|128336|128431|128321|128441|128336|128431|128321|0
1730482420000|2024-11-01 17:33:40|128436|128316|128421|128311|128436|128316|128411|128301|0
1730482430000|2024-11-01 17:33:50|128431|128316|128436|128321|128436|128321|128426|128316|0
1730482440000|2024-11-01 17:34:00|128441|128326|128431|128316|128441|128326|128426|128316|0
1730482450000|2024-11-01 17:34:10|128426|128306|128416|128301|128431|128311|128411|128296|0
1730482460000|2024-11-01 17:34:20|128411|128296|128416|128301|128416|128306|128406|128296|0
1730482470000|2024-11-01 17:34:30|128406|128291|128401|128286|128406|128296|128391|128281|0
1730482480000|2024-11-01 17:34:40|128406|128291|128401|128286|128406|128296|128401|128286|0
1730482490000|2024-11-01 17:34:50|128396|128281|128411|128296|128411|128296|128396|128281|0
1730482500000|2024-11-01 17:35:00|128406|128301|128416|128301|128421|128311|128406|128296|0
1730482510000|2024-11-01 17:35:10|128411|128306|128426|128311|128431|128321|128411|128301|0
1730482520000|2024-11-01 17:35:20|128421|128316|128421|128306|128426|128316|128421|128306|0
1730482530000|2024-11-01 17:35:30|128426|128311|128426|128311|128431|128316|128426|128311|0
1730482540000|2024-11-01 17:35:40|128431|128316|128431|128311|128431|128316|128416|128306|0
1730482550000|2024-11-01 17:35:50|128436|128316|128431|128321|128436|128326|128431|128316|0
1730482560000|2024-11-01 17:36:00|128426|128316|128431|128316|128431|128321|128416|128306|0
1730482570000|2024-11-01 17:36:10|128426|128321|128426|128316|128431|128321|128421|128306|0
1730482580000|2024-11-01 17:36:20|128416|128311|128436|128321|128436|128321|128416|128301|0
1730482590000|2024-11-01 17:36:30|128431|128326|128431|128316|128436|128326|128426|128311|0
1730482600000|2024-11-01 17:36:40|128426|128321|128426|128316|128436|128321|128426|128311|0
1730482610000|2024-11-01 17:36:50|128421|128321|128441|128326|128441|128331|128421|128321|0
1730482620000|2024-11-01 17:37:00|128436|128331|128441|128331|128441|128331|128436|128326|0
1730482630000|2024-11-01 17:37:10|128446|128326|128446|128336|128446|128336|128436|128326|0
1730482640000|2024-11-01 17:37:20|128441|128331|128446|128331|128446|128331|128441|128326|0
1730482650000|2024-11-01 17:37:30|128441|128336|128446|128331|128446|128336|128441|128331|0
1730482660000|2024-11-01 17:37:40|128451|128336|128446|128331|128451|128336|128446|128331|0
1730482670000|2024-11-01 17:37:50|128451|128336|128441|128331|128451|128336|128441|128331|0
1730482680000|2024-11-01 17:38:00|128446|128336|128456|128341|128461|128346|128446|128331|0
1730482690000|2024-11-01 17:38:10|128461|128346|128456|128341|128461|128346|128451|128336|0
1730482700000|2024-11-01 17:38:20|128451|128336|128451|128336|128451|128336|128446|128336|0
1730482710000|2024-11-01 17:38:30|128446|128341|128456|128341|128461|128346|128446|128341|0
1730482720000|2024-11-01 17:38:40|128451|128336|128456|128351|128456|128351|128451|128336|0
1730482730000|2024-11-01 17:38:50|128461|128346|128451|128341|128461|128351|128451|128341|0
1730482740000|2024-11-01 17:39:00|128456|128336|128451|128336|128456|128346|128451|128336|0
1730482750000|2024-11-01 17:39:10|128446|128341|128451|128336|128451|128341|128446|128336|0
1730482760000|2024-11-01 17:39:20|128446|128346|128451|128341|128461|128351|128441|128336|0
1730482770000|2024-11-01 17:39:30|128446|128336|128436|128326|128451|128341|128431|128326|0
1730482780000|2024-11-01 17:39:40|128431|128321|128431|128321|128436|128321|128426|128316|0
1730482790000|2024-11-01 17:39:50|128426|128316|128431|128316|128431|128316|128426|128316|0
1730482800000|2024-11-01 17:40:00|128426||128431||128431||128426||0
1730482810000|2024-11-01 17:40:10|128426|128321|128431|128321|128441|128326|128426|128321|0
1730482820000|2024-11-01 17:40:20|128426|128316|128406|128296|128431|128316|128406|128296|0
1730482830000|2024-11-01 17:40:30|128411||128406||128411||128401||0
1730482840000|2024-11-01 17:40:40|128411|128301|128411|128296|128411|128301|128401|128296|0
1730482850000|2024-11-01 17:40:50|128416|128301|128421|128306|128421|128311|128416|128296|0
1730482860000|2024-11-01 17:41:00|128416|128301|128421|128311|128421|128316|128411|128301|0
1730482870000|2024-11-01 17:41:10|128426|128316|128421|128306|128426|128316|128421|128306|0
1730482880000|2024-11-01 17:41:20|128416|128311|128426|128311|128426|128321|128416|128311|0
1730482890000|2024-11-01 17:41:30|128436|128316|128436|128326|128436|128326|128431|128311|0
1730482900000|2024-11-01 17:41:40|128441|128321|128436|128321|128441|128326|128431|128321|0
1730482910000|2024-11-01 17:41:50|128446|128326|128436|128326|128446|128331|128436|128326|0
1730482920000|2024-11-01 17:42:00|128431|128321|128411|128301|128431|128326|128411|128296|0
1730482930000|2024-11-01 17:42:10|128416|128306|128426|128311|128426|128311|128416|128296|0
1730482940000|2024-11-01 17:42:20|128421|128316|128431|128321|128436|128321|128421|128316|0
1730482950000|2024-11-01 17:42:30|128436|128316|128436|128326|128436|128326|128426|128316|0
1730482960000|2024-11-01 17:42:40|128441|128321|128446|128331|128446|128331|128436|128321|0
1730482970000|2024-11-01 17:42:50|128441|128326|128431|128321|128446|128326|128431|128321|0
1730482980000|2024-11-01 17:43:00|128436|128326|128436|128321|128441|128331|128431|128321|0
1730482990000|2024-11-01 17:43:10|128431|128306|128421|128306|128431|128316|128421|128306|0
1730483000000|2024-11-01 17:43:20|128416|128311|128411|128296|128426|128311|128411|128296|0
1730483010000|2024-11-01 17:43:30|128406|128301|128411|128296|128411|128301|128401|128291|0
1730483020000|2024-11-01 17:43:40|128416|128301|128421|128306|128421|128311|128416|128301|0
1730483030000|2024-11-01 17:43:50|128426|128311|128416|128306|128426|128311|128416|128306|0
1730483040000|2024-11-01 17:44:00|128421|128311|128436|128321|128436|128321|128416|128306|0
1730483050000|2024-11-01 17:44:10|128441|128316|128421|128306|128441|128316|128416|128306|0
1730483060000|2024-11-01 17:44:20|128426|128311|128421|128306|128431|128321|128421|128306|0
1730483070000|2024-11-01 17:44:30|128416|128301|128416|128306|128416|128311|128416|128301|0
1730483080000|2024-11-01 17:44:40|128426|128311|128431|128316|128431|128316|128426|128311|0
1730483090000|2024-11-01 17:44:50|128426|128311|128431|128316|128431|128321|128421|128311|0
1730483100000|2024-11-01 17:45:00|128436|128321|128446|128336|128446|128336|128431|128321|0
1730483110000|2024-11-01 17:45:10|128451|128341|128456|128341|128456|128346|128451|128336|0
1730483120000|2024-11-01 17:45:20|128451|128336|128451|128341|128456|128341|128446|128331|0
1730483130000|2024-11-01 17:45:30|128456|128336|128451|128336|128456|128336|128446|128336|0
1730483140000|2024-11-01 17:45:40||128341||128341||128341||128336|0
1730483150000|2024-11-01 17:45:50|128456|128336|128451|128336|128456|128341|128451|128336|0
1730483160000|2024-11-01 17:46:00|128446|128341|128466|128351|128466|128351|128446|128341|0
1730483170000|2024-11-01 17:46:10|128461|128346|128466|128351|128466|128351|128461|128346|0
1730483180000|2024-11-01 17:46:20|128461|128356|128476|128361|128476|128361|128461|128346|0
1730483190000|2024-11-01 17:46:30|128471|128366|128476|128361|128481|128366|128471|128356|0
1730483200000|2024-11-01 17:46:40|128471|128356|128481|128371|128481|128371|128471|128356|0
1730483210000|2024-11-01 17:46:50|128476|128366|128491|128376|128491|128376|128476|128366|0
1730483220000|2024-11-01 17:47:00|128486|128381|128486|128381|128491|128381|128486|128371|0
1730483230000|2024-11-01 17:47:10|128491|128376|128491|128376|128491|128376|128481|128366|0
1730483240000|2024-11-01 17:47:20|128486|128371|128491|128381|128496|128386|128486|128371|0
1730483250000|2024-11-01 17:47:30|128496|128386|128491|128381|128496|128386|128486|128381|0
1730483260000|2024-11-01 17:47:40|128486|128386|128491|128381|128491|128386|128486|128371|0
1730483270000|2024-11-01 17:47:50|128496|128386|128491|128376|128496|128386|128491|128376|0
1730483280000|2024-11-01 17:48:00|128486|128371|128476|128361|128486|128376|128471|128361|0
1730483290000|2024-11-01 17:48:10|128471|128366|128476|128361|128481|128371|128471|128361|0
1730483300000|2024-11-01 17:48:20|128471|128366|128466|128356|128476|128366|128466|128351|0
1730483310000|2024-11-01 17:48:30|128461|128351|128456|128346|128466|128351|128451|128341|0
1730483320000|2024-11-01 17:48:40|128461|128341|128466|128351|128466|128351|128451|128341|0
1730483330000|2024-11-01 17:48:50|128461|128346|128466|128351|128466|128356|128461|128346|0
1730483340000|2024-11-01 17:49:00|128461|128356|128461|128346|128466|128356|128461|128346|0
1730483350000|2024-11-01 17:49:10|128456|128351|128446|128336|128461|128351|128446|128336|0
1730483360000|2024-11-01 17:49:20|128441|128331|128441|128326|128451|128331|128441|128326|0
1730483370000|2024-11-01 17:49:30|128446|128331|128446|128331|128446|128331|128436|128326|0
1730483380000|2024-11-01 17:49:40|128441|128326|128441|128326|128446|128326|128436|128326|0
1730483390000|2024-11-01 17:49:50|128436|128331|128446|128331|128446|128331|128436|128326|0
1730483400000|2024-11-01 17:50:00|128441|128336|128451|128341|128451|128346|128441|128326|0
1730483410000|2024-11-01 17:50:10|128461|128346|128461|128346|128461|128346|128456|128341|0
1730483420000|2024-11-01 17:50:20|128456|128351|128466|128351|128466|128351|128456|128346|0
1730483430000|2024-11-01 17:50:30|128461|128346|128461|128346|128461|128351|128456|128346|0
1730483440000|2024-11-01 17:50:40|128456|128341|128461|128351|128461|128351|128456|128341|0
1730483450000|2024-11-01 17:50:50|128466|128346|128466|128351|128466|128351|128456|128346|0
1730483460000|2024-11-01 17:51:00|128461|128356|128456|128346|128461|128356|128451|128346|0
1730483470000|2024-11-01 17:51:10|128461|128351|128446|128331|128461|128351|128446|128331|0
1730483480000|2024-11-01 17:51:20|128441|128336|128446|128331|128446|128336|128441|128326|0
1730483490000|2024-11-01 17:51:30|128441|128336|128441|128326|128446|128336|128436|128326|0
1730483500000|2024-11-01 17:51:40|128436||128441||128441||128436||0
1730483510000|2024-11-01 17:51:50|128436|128331|128451|128336|128451|128336|128436|128326|0
1730483520000|2024-11-01 17:52:00|128446|128341|128456|128341|128456|128341|128446|128341|0
1730483530000|2024-11-01 17:52:10|128461|128346|128451|128341|128461|128346|128451|128341|0
1730483540000|2024-11-01 17:52:20|128456|128346|128451|128341|128456|128346|128451|128341|0
1730483550000|2024-11-01 17:52:30|128446|128336|128446|128331|128446|128341|128446|128331|0
1730483560000|2024-11-01 17:52:40|128441|128326|128441|128326|128446|128326|128436|128326|0
1730483570000|2024-11-01 17:52:50|128446|128331|128456|128346|128456|128346|128446|128331|0
1730483580000|2024-11-01 17:53:00|128451|128341|128456|128341|128456|128346|128451|128341|0
1730483590000|2024-11-01 17:53:10|128451|128346|128456|128346|128456|128346|128451|128341|0
1730483600000|2024-11-01 17:53:20|128471|128351|128471|128356|128471|128361|128466|128346|0
1730483610000|2024-11-01 17:53:30|128466|128361|128466|128356|128471|128361|128466|128356|0
1730483620000|2024-11-01 17:53:40|128471||128466||128471||128461||0
1730483630000|2024-11-01 17:53:50|128461|128346|128451|128341|128461|128346|128451|128341|0
1730483640000|2024-11-01 17:54:00|128456|128336|128446|128331|128456|128341|128441|128326|0
1730483650000|2024-11-01 17:54:10|128441|128336|128446|128331|128446|128336|128441|128331|0
1730483660000|2024-11-01 17:54:20|128441|128336|128441|128331|128446|128341|128441|128331|0
1730483670000|2024-11-01 17:54:30|128446|128326|128446|128336|128451|128336|128446|128326|0
1730483680000|2024-11-01 17:54:40|128451||128451||128451||128446||0
1730483690000|2024-11-01 17:54:50|128446|128341|128451|128341|128451|128341|128446|128336|0
1730483700000|2024-11-01 17:55:00|128456|128336|128446|128336|128456|128341|128446|128336|0
1730483710000|2024-11-01 17:55:10|128441|128331|128446|128331|128446|128331|128436|128326|0
1730483720000|2024-11-01 17:55:20|128441|128336|128436|128326|128451|128336|128436|128326|0
1730483730000|2024-11-01 17:55:30|128431|128316|128421|128306|128431|128316|128406|128296|0
1730483740000|2024-11-01 17:55:40|128416|128301|128416|128306|128421|128306|128406|128296|0
1730483750000|2024-11-01 17:55:50|128421|128311|128391|128281|128426|128311|128391|128281|0
1730483760000|2024-11-01 17:56:00|128396|128286|128401|128291|128416|128301|128396|128286|0
1730483770000|2024-11-01 17:56:10|128406|128296|128406|128291|128411|128296|128401|128286|0
1730483780000|2024-11-01 17:56:20|128401|128296|128396|128281|128406|128296|128376|128266|0
1730483790000|2024-11-01 17:56:30|128391|128286|128401|128286|128401|128291|128391|128281|0
1730483800000|2024-11-01 17:56:40|128406|128291|128391|128276|128406|128291|128391|128276|0
1730483810000|2024-11-01 17:56:50|128396|128281|128386|128271|128401|128286|128386|128271|0
1730483820000|2024-11-01 17:57:00|128381|128266|128376|128261|128386|128266|128371|128256|0
1730483830000|2024-11-01 17:57:10|128371|128256|128346|128231|128381|128261|128346|128231|0
1730483840000|2024-11-01 17:57:20|128351|128236|128341|128231|128351|128241|128341|128231|0
1730483850000|2024-11-01 17:57:30|128346|128226|128346|128236|128356|128246|128336|128226|0
1730483860000|2024-11-01 17:57:40|128341|128231|128356|128246|128361|128246|128336|128221|0
1730483870000|2024-11-01 17:57:50|128351|128241|128326|128211|128356|128241|128316|128206|0
1730483880000|2024-11-01 17:58:00|128321|128216|128286|128171|128321|128216|128286|128171|0
1730483890000|2024-11-01 17:58:10|128291|128176|128291|128176|128301|128191|128286|128171|0
1730483900000|2024-11-01 17:58:20|128286|128181|128306|128191|128306|128191|128286|128176|0
1730483910000|2024-11-01 17:58:30|128311|128196|128311|128196|128316|128201|128291|128176|0
1730483920000|2024-11-01 17:58:40|128306|128191|128316|128201|128316|128201|128306|128191|0
1730483930000|2024-11-01 17:58:50|128321|128206|128321|128211|128326|128211|128316|128201|0
1730483940000|2024-11-01 17:59:00|128316|128206|128336|128226|128336|128226|128306|128191|0
1730483950000|2024-11-01 17:59:10|128341|128231|128346|128231|128356|128241|128341|128226|0
1730483960000|2024-11-01 17:59:20|128336|128226|128331|128221|128341|128226|128321|128211|0
1730483970000|2024-11-01 17:59:30|128326|128216|128331|128221|128336|128226|128326|128216|0
1730483980000|2024-11-01 17:59:40|128336|128226|128336|128221|128336|128226|128331|128221|0
1730483990000|2024-11-01 17:59:50|128341|128226|128336|128226|128341|128231|128336|128221|0
1730484000000|2024-11-01 18:00:00|128326|128221|128341|128231|128341|128231|128326|128216|0
1730484010000|2024-11-01 18:00:10|128336|128226|128341|128231|128346|128231|128336|128221|0
1730484020000|2024-11-01 18:00:20|128346|128236|128351|128241|128361|128246|128346|128231|0
1730484030000|2024-11-01 18:00:30|128346|128236|128346|128236|128351|128241|128341|128236|0
1730484040000|2024-11-01 18:00:40|128351|128241|128346|128236|128351|128246|128341|128231|0
1730484050000|2024-11-01 18:00:50|128351|128241|128361|128246|128361|128246|128346|128236|0
1730484060000|2024-11-01 18:01:00|128356|128251|128356|128241|128361|128251|128356|128241|0
1730484070000|2024-11-01 18:01:10|128351|128236|128351|128241|128356|128246|128346|128236|0
1730484080000|2024-11-01 18:01:20|128356|128246|128356|128246|128361|128251|128351|128241|0
1730484090000|2024-11-01 18:01:30|128361|128241|128361|128246|128361|128251|128356|128241|0
1730484100000|2024-11-01 18:01:40|128376|128251|128376|128261|128381|128271|128376|128251|0
1730484110000|2024-11-01 18:01:50|128371|128256|128351|128236|128376|128256|128346|128236|0
1730484120000|2024-11-01 18:02:00|128346|128226|128351|128236|128351|128236|128341|128226|0
1730484130000|2024-11-01 18:02:10|128346|128231|128331|128221|128346|128231|128331|128221|0
1730484140000|2024-11-01 18:02:20|128326|128216|128321|128211|128331|128216|128321|128211|0
1730484150000|2024-11-01 18:02:30|128331|128216|128326|128211|128331|128216|128326|128211|0
1730484160000|2024-11-01 18:02:40|128321|128216|128326|128211|128326|128216|128316|128211|0
1730484170000|2024-11-01 18:02:50|128331|128216|128336|128221|128336|128221|128331|128211|0
1730484180000|2024-11-01 18:03:00|128331|128216|128331|128221|128341|128231|128331|128216|0
1730484190000|2024-11-01 18:03:10|128336|128226|128336|128221|128341|128226|128331|128221|0
1730484200000|2024-11-01 18:03:20|128331|128216|128331|128216|128331|128221|128326|128216|0
1730484210000|2024-11-01 18:03:30|128326|128211|128346|128231|128346|128231|128326|128211|0
1730484220000|2024-11-01 18:03:40||128236||128236||128236||128231|0
1730484230000|2024-11-01 18:03:50|128351|128241|128361|128246|128361|128246|128351|128236|0
1730484240000|2024-11-01 18:04:00|128366|128251|128381|128266|128381|128271|128361|128251|0
1730484250000|2024-11-01 18:04:10|128376|128271|128371|128256|128381|128271|128371|128256|0
1730484260000|2024-11-01 18:04:20|128366|128261|128371|128256|128371|128261|128366|128251|0
1730484270000|2024-11-01 18:04:30|128381|128261|128381|128266|128386|128271|128381|128261|0
1730484280000|2024-11-01 18:04:40|128386|128271|128386|128276|128386|128281|128386|128266|0
1730484290000|2024-11-01 18:04:50|128396|128281|128381|128271|128396|128286|128381|128271|0
1730484300000|2024-11-01 18:05:00|128386|128276|128381|128266|128391|128276|128381|128266|0
1730484310000|2024-11-01 18:05:10|128376|128271|128361|128251|128381|128271|128361|128251|0
1730484320000|2024-11-01 18:05:20|128366|128246|128366|128251|128366|128256|128351|128241|0
1730484330000|2024-11-01 18:05:30|128361|128246|128356|128241|128366|128251|128351|128236|0
1730484340000|2024-11-01 18:05:40|128351|128246|128341|128231|128361|128246|128341|128231|0
1730484350000|2024-11-01 18:05:50|128336|128226|128336|128226|128341|128231|128336|128226|0
1730484360000|2024-11-01 18:06:00|128341|128231|128351|128241|128351|128241|128336|128226|0
1730484370000|2024-11-01 18:06:10|128356|128246|128361|128246|128361|128251|128356|128246|0
1730484380000|2024-11-01 18:06:20|128356|128241|128361|128246|128361|128246|128356|128241|0
1730484390000|2024-11-01 18:06:30|128356|128251|128361|128246|128366|128251|128356|128246|0
1730484400000|2024-11-01 18:06:40|128356|128251|128351|128236|128356|128251|128351|128236|0
1730484410000|2024-11-01 18:06:50|128346|128231|128336|128226|128351|128231|128336|128226|0
1730484420000|2024-11-01 18:07:00|128341|128231|128336|128226|128341|128231|128336|128226|0
1730484430000|2024-11-01 18:07:10|128341|128221|128326|128211|128341|128221|128321|128211|0
1730484440000|2024-11-01 18:07:20|128321|128206|128326|128211|128331|128221|128316|128206|0
1730484450000|2024-11-01 18:07:30|128321|128206|128311|128206|128326|128206|128311|128206|0
1730484460000|2024-11-01 18:07:40|128316|128201|128316|128201|128321|128206|128311|128196|0
1730484470000|2024-11-01 18:07:50|128311|128196|128321|128206|128321|128211|128311|128196|0
1730484480000|2024-11-01 18:08:00|128316|128201|128296|128186|128321|128206|128296|128186|0
1730484490000|2024-11-01 18:08:10|128291|128181|128301|128186|128301|128186|128291|128181|0
1730484500000|2024-11-01 18:08:20|128296|128191|128286|128176|128301|128191|128286|128176|0
1730484510000|2024-11-01 18:08:30|128291|128181|128286|128176|128291|128181|128286|128176|0
1730484520000|2024-11-01 18:08:40|128291|128181|128291|128181|128296|128186|128291|128176|0
1730484530000|2024-11-01 18:08:50|128286|128176|128296|128181|128301|128186|128286|128176|0
1730484540000|2024-11-01 18:09:00|128291|128186|128296|128181|128301|128186|128281|128176|0
1730484550000|2024-11-01 18:09:10|128301|128186|128286|128171|128301|128186|128281|128171|0
1730484560000|2024-11-01 18:09:20|128291|128176|128271|128161|128291|128176|128261|128151|0
1730484570000|2024-11-01 18:09:30|128266|128156|128266|128156|128271|128156|128251|128141|0
1730484580000|2024-11-01 18:09:40|128271|128161|128276|128166|128291|128176|128271|128161|0
1730484590000|2024-11-01 18:09:50|128281|128171|128286|128176|128291|128176|128281|128166|0
1730484600000|2024-11-01 18:10:00|128291|128181|128291|128176|128291|128181|128281|128171|0
1730484610000|2024-11-01 18:10:10|128286|128171|128281|128166|128291|128171|128276|128166|0
1730484620000|2024-11-01 18:10:20|128276|128161|128286|128171|128291|128181|128276|128161|0
1730484630000|2024-11-01 18:10:30|128281|128166|128276|128161|128286|128176|128271|128161|0
1730484640000|2024-11-01 18:10:40|128281|128151|128261|128146|128281|128151|128256|128146|0
1730484650000|2024-11-01 18:10:50|128266|128151|128246|128131|128266|128151|128246|128131|0
1730484660000|2024-11-01 18:11:00|128241|128126|128251|128131|128251|128141|128236|128121|0
1730484670000|2024-11-01 18:11:10|128246|128136|128256|128146|128266|128151|128246|128131|0
1730484680000|2024-11-01 18:11:20|128251|128141|128256|128136|128256|128146|128246|128136|0
1730484690000|2024-11-01 18:11:30|128251|128146|128256|128146|128256|128146|128246|128136|0
1730484700000|2024-11-01 18:11:40|128261|128141|128236|128121|128261|128146|128231|128121|0
1730484710000|2024-11-01 18:11:50|128226|128116|128241|128126|128246|128131|128221|128111|0
1730484720000|2024-11-01 18:12:00|128246|128131|128236|128121|128256|128146|128231|128121|0
1730484730000|2024-11-01 18:12:10|128231|128126|128216|128101|128241|128136|128216|128101|0
1730484740000|2024-11-01 18:12:20|128221|128106|128186|128071|128221|128106|128176|128061|0
1730484750000|2024-11-01 18:12:30|128191|128076|128186|128071|128191|128076|128181|128071|0
1730484760000|2024-11-01 18:12:40|128191|128076|128186|128076|128191|128086|128186|128071|0
1730484770000|2024-11-01 18:12:50|128191|128081|128196|128081|128196|128086|128191|128076|0
1730484780000|2024-11-01 18:13:00|128201|128086|128186|128076|128201|128091|128186|128076|0
1730484790000|2024-11-01 18:13:10|128181|128081|128191|128076|128191|128081|128181|128076|0
1730484800000|2024-11-01 18:13:20|128196|128081|128206|128086|128206|128091|128191|128076|0
1730484810000|2024-11-01 18:13:30|128201|128081|128201|128086|128206|128091|128196|128081|0
1730484820000|2024-11-01 18:13:40|128206|128091|128221|128106|128221|128111|128206|128086|0
1730484830000|2024-11-01 18:13:50|128226|128111|128236|128121|128236|128126|128206|128096|0
1730484840000|2024-11-01 18:14:00|128231|128111|128241|128131|128246|128131|128221|128111|0
1730484850000|2024-11-01 18:14:10|128236|128126|128241|128126|128246|128131|128236|128126|0
1730484860000|2024-11-01 18:14:20|128246|128131|128226|128116|128246|128131|128226|128111|0
1730484870000|2024-11-01 18:14:30|128221|128111|128226|128116|128226|128121|128221|128111|0
1730484880000|2024-11-01 18:14:40|128211|128111|128216|128101|128216|128111|128211|128096|0
1730484890000|2024-11-01 18:14:50|128211|128111|128226|128111|128226|128111|128211|128101|0
1730484900000|2024-11-01 18:15:00|128221|128116|128231|128116|128236|128121|128216|128106|0
1730484910000|2024-11-01 18:15:10|128236|128121|128231|128116|128241|128126|128231|128116|0
1730484920000|2024-11-01 18:15:20|128226|128111|128236|128121|128236|128121|128221|128111|0
1730484930000|2024-11-01 18:15:30|128231|128126|128236|128121|128236|128126|128231|128121|0
1730484940000|2024-11-01 18:15:40|128231|128116|128241|128131|128241|128131|128226|128111|0
1730484950000|2024-11-01 18:15:50|128251|128126|128251|128141|128251|128146|128246|128126|0
1730484960000|2024-11-01 18:16:00|128246|128136|128246|128136|128251|128141|128241|128126|0
1730484970000|2024-11-01 18:16:10|128251|128131|128241|128126|128251|128136|128241|128126|0
1730484980000|2024-11-01 18:16:20|128246|128131|128246|128131|128246|128131|128236|128121|0
1730484990000|2024-11-01 18:16:30|128241|128136|128221|128111|128246|128136|128221|128106|0
1730485000000|2024-11-01 18:16:40|128216|128106|128216|128101|128221|128106|128206|128091|0
1730485010000|2024-11-01 18:16:50|128211|128096|128201|128086|128216|128101|128201|128086|0
1730485020000|2024-11-01 18:17:00|128191|128076|128151|128036|128191|128076|128146|128031|0
1730485030000|2024-11-01 18:17:10|128156|128031|128151|128036|128156|128046|128141|128031|0
1730485040000|2024-11-01 18:17:20|128146|128031|128151|128036|128161|128046|128141|128031|0
1730485050000|2024-11-01 18:17:30|128156|128041|128156|128041|128161|128051|128151|128036|0
1730485060000|2024-11-01 18:17:40|128161|128046|128166|128051|128171|128056|128156|128046|0
1730485070000|2024-11-01 18:17:50|128161|128056|128181|128066|128181|128066|128161|128046|0
1730485080000|2024-11-01 18:18:00|128176|128061|128171|128061|128176|128066|128156|128041|0
1730485090000|2024-11-01 18:18:10|128166|128056|128171|128056|128176|128061|128166|128056|0
1730485100000|2024-11-01 18:18:20|128161|128046|128156|128046|128161|128051|128151|128036|0
1730485110000|2024-11-01 18:18:30|128161|128041|128156|128046|128161|128051|128151|128036|0
1730485120000|2024-11-01 18:18:40||128041||128046||128046||128041|0
1730485130000|2024-11-01 18:18:50|128161|128051|128161|128046|128161|128051|128156|128041|0
1730485140000|2024-11-01 18:19:00|128156|128051|128176|128061|128176|128061|128156|128046|0
1730485150000|2024-11-01 18:19:10|128171|128056|128176|128061|128176|128061|128161|128051|0
1730485160000|2024-11-01 18:19:20|128171|128056|128171|128056|128176|128066|128166|128056|0
1730485170000|2024-11-01 18:19:30|128166|128051|128161|128051|128171|128056|128156|128041|0
1730485180000|2024-11-01 18:19:40|128156|128046|128166|128051|128171|128056|128156|128041|0
1730485190000|2024-11-01 18:19:50|128161|128046|128161|128046|128161|128051|128161|128041|0
1730485200000|2024-11-01 18:20:00|128166|128051|128166|128051|128171|128056|128161|128041|0
1730485210000|2024-11-01 18:20:10|128161|128031|128136|128021|128161|128031|128136|128021|0
1730485220000|2024-11-01 18:20:20|128146|128031|128126|128011|128146|128031|128121|128011|0
1730485230000|2024-11-01 18:20:30|128131|128016|128136|128021|128141|128026|128126|128011|0
1730485240000|2024-11-01 18:20:40|128131|128016|128151|128036|128151|128041|128131|128016|0
1730485250000|2024-11-01 18:20:50|128146|128041|128151|128036|128151|128041|128146|128031|0
1730485260000|2024-11-01 18:21:00|128146|128041|128151|128036|128156|128046|128146|128036|0
1730485270000|2024-11-01 18:21:10|128146|128031|128151|128036|128151|128036|128141|128031|0
1730485280000|2024-11-01 18:21:20|128146|128041|128156|128046|128156|128046|128146|128036|0
1730485290000|2024-11-01 18:21:30|128151|128041|128156|128041|128161|128046|128146|128036|0
1730485300000|2024-11-01 18:21:40|128161|128046|128161|128046|128161|128046|128151|128036|0
1730485310000|2024-11-01 18:21:50|128156|128051|128161|128046|128161|128051|128156|128041|0
1730485320000|2024-11-01 18:22:00|128156|128041|128156|128041|128171|128056|128156|128041|0
1730485330000|2024-11-01 18:22:10|128171|128046|128171|128056|128176|128066|128166|128046|0
1730485340000|2024-11-01 18:22:20|128166|128061|128196|128086|128196|128086|128166|128056|0
1730485350000|2024-11-01 18:22:30|128201|128081|128191|128081|128206|128091|128191|128076|0
1730485360000|2024-11-01 18:22:40|128196|128076|128201|128086|128201|128086|128186|128071|0
1730485370000|2024-11-01 18:22:50|128196|128091|128196|128081|128201|128091|128191|128081|0
1730485380000|2024-11-01 18:23:00|128191|128076|128201|128086|128201|128086|128191|128076|0
1730485390000|2024-11-01 18:23:10|128206|128091|128206|128096|128206|128096|128206|128086|0
1730485400000|2024-11-01 18:23:20|128201|128101|128201|128091|128206|128101|128201|128086|0
1730485410000|2024-11-01 18:23:30|128196|128086|128206|128091|128206|128091|128196|128081|0
1730485420000|2024-11-01 18:23:40|128211|128096|128216|128101|128221|128106|128211|128096|0
1730485430000|2024-11-01 18:23:50|128221|128106|128221|128111|128221|128111|128221|128106|0
1730485440000|2024-11-01 18:24:00|128236|128106|128226|128111|128236|128121|128226|128106|0
1730485450000|2024-11-01 18:24:10|128221|128116|128226|128111|128226|128116|128216|128106|0
1730485460000|2024-11-01 18:24:20|128221|128106|128221|128106|128231|128116|128221|128106|0
1730485470000|2024-11-01 18:24:30|128216|128101|128216|128101|128216|128106|128211|128101|0
1730485480000|2024-11-01 18:24:40||128106||128106||128106||128101|0
1730485490000|2024-11-01 18:24:50|128211|128111|128211|128101|128216|128111|128211|128096|0
1730485500000|2024-11-01 18:25:00|128206|128096|128206|128091|128206|128101|128201|128086|0
1730485510000|2024-11-01 18:25:10|128201|128086|128176|128061|128201|128086|128171|128061|0
1730485520000|2024-11-01 18:25:20|128171|128056|128171|128056|128176|128061|128166|128056|0
1730485530000|2024-11-01 18:25:30|128166|128061|128166|128056|128171|128061|128166|128051|0
1730485540000|2024-11-01 18:25:40|128171|128061|128176|128061|128176|128061|128166|128051|0
1730485550000|2024-11-01 18:25:50|128171||128176||128176||128171||0
1730485560000|2024-11-01 18:26:00|128181|128066|128176|128061|128186|128071|128171|128061|0
1730485570000|2024-11-01 18:26:10|128181|128066|128181|128066|128181|128066|128176|128061|0
1730485580000|2024-11-01 18:26:20|128176|128071|128186|128071|128186|128071|128176|128066|0
1730485590000|2024-11-01 18:26:30|128191|128076|128196|128086|128206|128091|128191|128076|0
1730485600000|2024-11-01 18:26:40|128191|128076|128161|128051|128191|128076|128161|128041|0
1730485610000|2024-11-01 18:26:50|128166||128166||128166||128166||0
1730485620000|2024-11-01 18:27:00|128161|128056|128176|128061|128181|128066|128161|128051|0
1730485630000|2024-11-01 18:27:10|128171|128066|128171|128051|128171|128066|128166|128051|0
1730485640000|2024-11-01 18:27:20|128166|128056|128156|128046|128166|128056|128151|128041|0
1730485650000|2024-11-01 18:27:30|128161|128051|128166|128051|128166|128056|128156|128046|0
1730485660000|2024-11-01 18:27:40|128171|128056|128171|128056|128176|128061|128171|128056|0
1730485670000|2024-11-01 18:27:50|128166|128061|128176|128056|128176|128061|128166|128056|0
1730485680000|2024-11-01 18:28:00|128171|128061|128166|128051|128176|128061|128161|128051|0
1730485690000|2024-11-01 18:28:10|128171|128056|128171|128056|128176|128061|128166|128056|0
1730485700000|2024-11-01 18:28:20|128166|128051|128171|128056|128176|128061|128166|128051|0
1730485710000|2024-11-01 18:28:30|128176|128061|128171|128056|128176|128061|128166|128056|0
1730485720000|2024-11-01 18:28:40|128176|128061|128176|128066|128176|128071|128171|128061|0
1730485730000|2024-11-01 18:28:50|128186|128071|128196|128081|128196|128081|128186|128071|0
1730485740000|2024-11-01 18:29:00|128201|128086|128201|128086|128206|128091|128196|128086|0
1730485750000|2024-11-01 18:29:10|128206|128091|128196|128081|128206|128091|128196|128081|0
1730485760000|2024-11-01 18:29:20|128191|128076|128186|128071|128191|128076|128181|128066|0
1730485770000|2024-11-01 18:29:30|128181|128066|128186|128071|128186|128071|128176|128066|0
1730485780000|2024-11-01 18:29:40||128076||128071||128076||128071|0
1730485790000|2024-11-01 18:29:50|128181|128066|128181|128066|128181|128066|128176|128061|0
1730485800000|2024-11-01 18:30:00|128186|128071|128161|128051|128186|128071|128161|128051|0
1730485810000|2024-11-01 18:30:10|128166|128046|128181|128066|128186|128071|128161|128046|0
1730485820000|2024-11-01 18:30:20|128186|128071|128196|128086|128196|128086|128186|128071|0
1730485830000|2024-11-01 18:30:30|128201|128091|128201|128086|128201|128091|128191|128076|0
1730485840000|2024-11-01 18:30:40|128196|128091|128206|128091|128206|128096|128196|128091|0
1730485850000|2024-11-01 18:30:50|128211|128096|128221|128111|128221|128111|128211|128096|0
1730485860000|2024-11-01 18:31:00|128226|128106|128221|128106|128226|128116|128221|128106|0
1730485870000|2024-11-01 18:31:10|128226|128111|128226|128111|128231|128116|128226|128111|0
1730485880000|2024-11-01 18:31:20|128231|128116|128226|128116|128231|128116|128221|128111|0
1730485890000|2024-11-01 18:31:30|128231|128111|128231|128116|128231|128121|128226|128111|0
1730485900000|2024-11-01 18:31:40|128226|128111|128241|128126|128241|128126|128221|128111|0
1730485910000|2024-11-01 18:31:50|128251|128131|128251|128136|128256|128141|128251|128126|0
1730485920000|2024-11-01 18:32:00|128256|128141|128256|128141|128256|128146|128251|128136|0
1730485930000|2024-11-01 18:32:10|128251|128146|128246|128131|128251|128146|128241|128131|0
1730485940000|2024-11-01 18:32:20|128251|128136|128251|128136|128256|128141|128251|128131|0
1730485950000|2024-11-01 18:32:30|128246|128126|128241|128131|128251|128131|128241|128126|0
1730485960000|2024-11-01 18:32:40|128246|128126|128246|128131|128246|128131|128226|128116|0
1730485970000|2024-11-01 18:32:50|128241|128126|128246|128126|128251|128141|128241|128126|0
1730485980000|2024-11-01 18:33:00|128241|128121|128216|128106|128241|128121|128216|128106|0
1730485990000|2024-11-01 18:33:10|128221|128111|128241|128131|128256|128141|128216|128101|0
1730486000000|2024-11-01 18:33:20|128246|128136|128246|128136|128251|128136|128246|128131|0
1730486010000|2024-11-01 18:33:30|128241|128131|128246|128131|128246|128131|128236|128131|0
1730486020000|2024-11-01 18:33:40|128251|128136|128251|128136|128251|128141|128246|128136|0
1730486030000|2024-11-01 18:33:50|128246|128141|128251|128136|128251|128141|128241|128131|0
1730486040000|2024-11-01 18:34:00|128246|128131|128241|128131|128251|128136|128236|128131|0
1730486050000|2024-11-01 18:34:10|128236|128126|128236|128121|128241|128126|128231|128121|0
1730486060000|2024-11-01 18:34:20|128241|128116|128246|128131|128251|128136|128236|128116|0
1730486070000|2024-11-01 18:34:30|128241|128126|128241|128131|128246|128131|128236|128121|0
1730486080000|2024-11-01 18:34:40|128246|128126|128251|128141|128251|128141|128246|128126|0
1730486090000|2024-11-01 18:34:50|128256|128146|128241|128126|128256|128146|128241|128126|0
1730486100000|2024-11-01 18:35:00|128236|128121|128241|128126|128241|128131|128236|128121|0
1730486110000|2024-11-01 18:35:10|128246|128131|128246|128131|128246|128136|128236|128126|0
1730486120000|2024-11-01 18:35:20|128251|128136|128241|128126|128251|128136|128241|128126|0
1730486130000|2024-11-01 18:35:30|128236|128131|128236|128121|128241|128131|128231|128116|0
1730486140000|2024-11-01 18:35:40|128241|128126|128236|128121|128241|128126|128231|128121|0
1730486150000|2024-11-01 18:35:50|128226|128116|128216|128106|128226|128116|128216|128106|0
1730486160000|2024-11-01 18:36:00|128221|128111|128221|128111|128221|128111|128216|128101|0
1730486170000|2024-11-01 18:36:10|128216|128106|128221|128106|128221|128111|128206|128096|0
1730486180000|2024-11-01 18:36:20|128216|128111|128221|128111|128221|128111|128216|128106|0
1730486190000|2024-11-01 18:36:30|128231|128116|128251|128136|128251|128141|128226|128116|0
1730486200000|2024-11-01 18:36:40|128246|128131|128251|128136|128256|128141|128246|128131|0
1730486210000|2024-11-01 18:36:50|128256|128141|128271|128161|128276|128166|128256|128141|0
1730486220000|2024-11-01 18:37:00|128266|128151|128276|128166|128281|128166|128256|128146|0
1730486230000|2024-11-01 18:37:10|128281|128171|128281|128171|128296|128181|128281|128166|0
1730486240000|2024-11-01 18:37:20|128276|128166|128291|128176|128291|128176|128271|128161|0
1730486250000|2024-11-01 18:37:30|128286|128171|128306|128191|128306|128191|128281|128171|0
1730486260000|2024-11-01 18:37:40|128301|128196|128311|128196|128311|128201|128301|128196|0
1730486270000|2024-11-01 18:37:50|128306|128201|128306|128191|128311|128206|128306|128191|0
1730486280000|2024-11-01 18:38:00|128311|128196|128321|128211|128321|128211|128306|128191|0
1730486290000|2024-11-01 18:38:10|128316|128206|128306|128196|128321|128206|128301|128196|0
1730486300000|2024-11-01 18:38:20|128301|128191|128311|128196|128316|128201|128301|128191|0
1730486310000|2024-11-01 18:38:30|128316|128201|128316|128206|128316|128206|128311|128196|0
1730486320000|2024-11-01 18:38:40|128311|128201|128316|128201|128316|128206|128311|128201|0
1730486330000|2024-11-01 18:38:50|128311|128196|128286|128176|128311|128196|128286|128171|0
1730486340000|2024-11-01 18:39:00|128291|128181|128286|128171|128291|128181|128286|128171|0
1730486350000|2024-11-01 18:39:10|128281|128166|128286|128171|128286|128171|128281|128166|0
1730486360000|2024-11-01 18:39:20|128291|128176|128286|128171|128291|128176|128281|128166|0
1730486370000|2024-11-01 18:39:30|128281|128176|128306|128191|128306|128191|128281|128176|0
1730486380000|2024-11-01 18:39:40|128301|128186|128296|128181|128306|128191|128296|128181|0
1730486390000|2024-11-01 18:39:50|128291|128166|128296|128181|128296|128181|128276|128166|0
1730486400000|2024-11-01 18:40:00|128291|128176|128286|128171|128291|128176|128281|128171|0
1730486410000|2024-11-01 18:40:10|128291|128176|128286|128171|128291|128176|128281|128171|0
1730486420000|2024-11-01 18:40:20|128281|128166|128286|128176|128286|128176|128281|128166|0
1730486430000|2024-11-01 18:40:30|128296|128181|128296|128181|128296|128186|128291|128181|0
1730486440000|2024-11-01 18:40:40|128291|128176|128276|128161|128291|128176|128271|128161|0
1730486450000|2024-11-01 18:40:50|128271|128156|128256|128141|128271|128161|128256|128141|0
1730486460000|2024-11-01 18:41:00|128251|128136|128266|128151|128266|128156|128251|128136|0
1730486470000|2024-11-01 18:41:10|128271|128156|128266|128151|128271|128156|128261|128151|0
1730486480000|2024-11-01 18:41:20|128261|128146|128266|128151|128271|128156|128256|128146|0
1730486490000|2024-11-01 18:41:30|128261|128146|128231|128116|128271|128161|128221|128111|0
1730486500000|2024-11-01 18:41:40|128226|128121|128186|128076|128226|128121|128186|128076|0
1730486510000|2024-11-01 18:41:50|128181|128066|128171|128061|128186|128071|128171|128061|0
1730486520000|2024-11-01 18:42:00|128176|128056|128171|128056|128181|128066|128171|128056|0
1730486530000|2024-11-01 18:42:10|128176|128061|128171|128056|128176|128061|128161|128051|0
1730486540000|2024-11-01 18:42:20|128166|128051|128161|128046|128171|128056|128146|128036|0
1730486550000|2024-11-01 18:42:30|128166|128051|128181|128066|128181|128071|128166|128051|0
1730486560000|2024-11-01 18:42:40|128176|128061|128191|128076|128196|128081|128176|128061|0
1730486570000|2024-11-01 18:42:50|128196|128081|128201|128086|128201|128091|128191|128076|0
1730486580000|2024-11-01 18:43:00|128196|128091|128191|128076|128201|128091|128191|128076|0
1730486590000|2024-11-01 18:43:10|128196|128081|128201|128086|128201|128091|128196|128081|0
1730486600000|2024-11-01 18:43:20|128186|128091|128191|128076|128191|128091|128181|128066|0
1730486610000|2024-11-01 18:43:30|128196|128081|128221|128111|128221|128111|128191|128076|0
1730486620000|2024-11-01 18:43:40|128226|128106|128231|128116|128231|128121|128216|128106|0
1730486630000|2024-11-01 18:43:50|128236|128121|128236|128121|128236|128126|128226|128116|0
1730486640000|2024-11-01 18:44:00|128231|128126|128256|128146|128261|128151|128226|128111|0
1730486650000|2024-11-01 18:44:10|128251|128141|128236|128126|128256|128141|128236|128126|0
1730486660000|2024-11-01 18:44:20|128241|128121|128261|128151|128261|128151|128231|128121|0
1730486670000|2024-11-01 18:44:30|128266|128146|128261|128151|128266|128156|128261|128146|0
1730486680000|2024-11-01 18:44:40|128276|128156|128286|128171|128291|128181|128271|128151|0
1730486690000|2024-11-01 18:44:50|128291|128176|128281|128166|128291|128181|128276|128166|0
1730486700000|2024-11-01 18:45:00|128276|128161|128286|128176|128291|128176|128276|128161|0
1730486710000|2024-11-01 18:45:10|128251|128181|128251|128136|128256|128181|128251|128131|0
1730486720000|2024-11-01 18:45:20|128246|128141|128236|128121|128256|128141|128231|128116|0
1730486730000|2024-11-01 18:45:30|128231|128116|128231|128116|128236|128126|128231|128116|0
1730486740000|2024-11-01 18:45:40|128236|128121|128236|128121|128236|128121|128226|128111|0
1730486750000|2024-11-01 18:45:50|128231|128116|128236|128116|128241|128126|128226|128116|0
1730486760000|2024-11-01 18:46:00|128231|128111|128226|128111|128231|128116|128226|128111|0
1730486770000|2024-11-01 18:46:10|128221|128116|128216|128106|128226|128116|128206|128096|0
1730486780000|2024-11-01 18:46:20|128221|128111|128226|128111|128226|128111|128221|128106|0
1730486790000|2024-11-01 18:46:30|128221|128116|128221|128111|128231|128116|128221|128111|0
1730486800000|2024-11-01 18:46:40|128226|128106|128226|128111|128226|128116|128221|128106|0
1730486810000|2024-11-01 18:46:50|128231|128116|128236|128121|128236|128121|128226|128111|0
1730486820000|2024-11-01 18:47:00|128231|128116|128221|128106|128236|128126|128221|128106|0
1730486830000|2024-11-01 18:47:10|128216|128101|128231|128111|128231|128116|128216|128101|0
1730486840000|2024-11-01 18:47:20|128226|128116|128236|128121|128236|128121|128226|128111|0
1730486850000|2024-11-01 18:47:30|128241|128126|128246|128131|128246|128131|128231|128121|0
1730486860000|2024-11-01 18:47:40|128241|128126|128246|128131|128246|128136|128236|128126|0
1730486870000|2024-11-01 18:47:50|128241|128126|128251|128141|128251|128141|128241|128126|0
1730486880000|2024-11-01 18:48:00|128256|128136|128246|128136|128256|128141|128246|128136|0
1730486890000|2024-11-01 18:48:10|128241|128131|128241|128126|128246|128131|128241|128126|0
1730486900000|2024-11-01 18:48:20|128251|128131|128241|128131|128251|128136|128241|128131|0
1730486910000|2024-11-01 18:48:30|128236|128126|128226|128111|128241|128126|128226|128111|0
1730486920000|2024-11-01 18:48:40|128221|128106|128221|128111|128221|128116|128221|128106|0
1730486930000|2024-11-01 18:48:50|128226|128116|128226|128111|128231|128116|128216|128106|0
1730486940000|2024-11-01 18:49:00|128221|128116|128226|128111|128226|128116|128221|128111|0
1730486950000|2024-11-01 18:49:10|128221|128116|128196|128081|128221|128116|128196|128081|0
1730486960000|2024-11-01 18:49:20|128191|128076|128196|128081|128196|128081|128191|128076|0
1730486970000|2024-11-01 18:49:30|128201|128086|128201|128086|128206|128091|128201|128081|0
1730486980000|2024-11-01 18:49:40|128196|128081|128196|128081|128196|128081|128186|128076|0
1730486990000|2024-11-01 18:49:50|128191|128086|128196|128081|128201|128086|128191|128081|0
1730487000000|2024-11-01 18:50:00|128191|128086|128196|128081|128196|128086|128186|128076|0
1730487010000|2024-11-01 18:50:10|128191|128086|128196|128081|128196|128086|128191|128081|0
1730487020000|2024-11-01 18:50:20||128086||128086||128091||128081|0
1730487030000|2024-11-01 18:50:30|128206|128091|128206|128091|128206|128096|128201|128086|0
1730487040000|2024-11-01 18:50:40|128201|128096|128206|128091|128206|128096|128201|128086|0
1730487050000|2024-11-01 18:50:50|128201|128086|128211|128101|128211|128101|128201|128086|0
1730487060000|2024-11-01 18:51:00|128216|128096|128211|128096|128216|128101|128206|128091|0
1730487070000|2024-11-01 18:51:10|128206|128101|128211|128096|128216|128101|128206|128096|0
1730487080000|2024-11-01 18:51:20|128206|128091|128211|128101|128211|128101|128206|128091|0
1730487090000|2024-11-01 18:51:30|128206|128096|128206|128096|128206|128101|128206|128091|0
1730487100000|2024-11-01 18:51:40||128091||128096||128101||128091|0
1730487110000|2024-11-01 18:51:50|128216|128101|128211|128096|128216|128101|128206|128091|0
1730487120000|2024-11-01 18:52:00|128206|128091|128196|128081|128206|128091|128191|128076|0
1730487130000|2024-11-01 18:52:10|128191|128086|128186|128071|128196|128086|128186|128071|0
1730487140000|2024-11-01 18:52:20|128181|128066|128176|128061|128181|128071|128166|128056|0
1730487150000|2024-11-01 18:52:30|128171|128066|128186|128071|128186|128076|128171|128061|0
1730487160000|2024-11-01 18:52:40|128181|128066|128186|128076|128186|128076|128176|128066|0
1730487170000|2024-11-01 18:52:50|128191|128071|128196|128081|128196|128081|128191|128071|0
1730487180000|2024-11-01 18:53:00|128191|128076|128201|128086|128201|128091|128191|128076|0
1730487190000|2024-11-01 18:53:10|128206|128091|128191|128076|128206|128091|128191|128076|0
1730487200000|2024-11-01 18:53:20|128186|128081|128206|128091|128206|128091|128186|128081|0
1730487210000|2024-11-01 18:53:30|128201|128096|128206|128096|128206|128096|128201|128091|0
1730487220000|2024-11-01 18:53:40|128216|128101|128216|128101|128216|128106|128211|128096|0
1730487230000|2024-11-01 18:53:50|128211|128106|128216|128106|128216|128111|128211|128106|0
1730487240000|2024-11-01 18:54:00|128226|128111|128226|128106|128226|128116|128221|128106|0
1730487250000|2024-11-01 18:54:10|128221|128111|128226|128111|128226|128116|128216|128111|0
1730487260000|2024-11-01 18:54:20|128231|128116|128231|128121|128236|128121|128231|128116|0
1730487270000|2024-11-01 18:54:30|128236|128116|128236|128121|128241|128126|128231|128116|0
1730487280000|2024-11-01 18:54:40|128231|128116|128221|128111|128231|128121|128221|128111|0
1730487290000|2024-11-01 18:54:50|128216|128106|128231|128116|128236|128116|128216|128106|0
1730487300000|2024-11-01 18:55:00|128226|128111|128226|128111|128231|128116|128221|128106|0
1730487310000|2024-11-01 18:55:10|128231|128116|128236|128121|128236|128121|128226|128111|0
1730487320000|2024-11-01 18:55:20|128226|128116|128221|128106|128226|128116|128216|128106|0
1730487330000|2024-11-01 18:55:30|128216|128111|128216|128101|128221|128111|128211|128096|0
1730487340000|2024-11-01 18:55:40|128221|128106|128226|128116|128231|128121|128221|128101|0
1730487350000|2024-11-01 18:55:50|128231|128121|128226|128111|128231|128121|128221|128106|0
1730487360000|2024-11-01 18:56:00|128231|128116|128236|128121|128236|128121|128226|128111|0
1730487370000|2024-11-01 18:56:10|128231|128126|128236|128121|128236|128131|128231|128121|0
1730487380000|2024-11-01 18:56:20|128231|128116|128221|128106|128236|128121|128221|128106|0
1730487390000|2024-11-01 18:56:30|128216|128111|128236|128126|128236|128131|128216|128111|0
1730487400000|2024-11-01 18:56:40||128121||128126||128126||128121|0
1730487410000|2024-11-01 18:56:50|128246|128131|128261|128146|128261|128146|128246|128131|0
1730487420000|2024-11-01 18:57:00|128256|128141|128256|128141|128261|128146|128256|128141|0
1730487430000|2024-11-01 18:57:10|128251|128136|128246|128131|128251|128136|128241|128126|0
1730487440000|2024-11-01 18:57:20|128251|128136|128246|128131|128251|128136|128241|128131|0
1730487450000|2024-11-01 18:57:30|128241|128146|128256|128141|128261|128151|128241|128141|0
1730487460000|2024-11-01 18:57:40|128251|128136|128251|128136|128256|128141|128246|128136|0
1730487470000|2024-11-01 18:57:50|128256|128141|128256|128141|128256|128141|128251|128141|0
1730487480000|2024-11-01 18:58:00|128251|128131|128246|128131|128251|128136|128246|128131|0
1730487490000|2024-11-01 18:58:10|128241|128126|128241|128131|128246|128131|128241|128126|0
1730487500000|2024-11-01 18:58:20|128236|128126|128231|128116|128236|128126|128226|128116|0
1730487510000|2024-11-01 18:58:30|128241|128121|128241|128126|128241|128126|128231|128116|0
1730487520000|2024-11-01 18:58:40|128236|128131|128241|128126|128246|128131|128236|128121|0
1730487530000|2024-11-01 18:58:50|128236|128136|128241|128131|128246|128136|128236|128126|0
1730487540000|2024-11-01 18:59:00|128236|128136|128226|128116|128236|128136|128226|128116|0
1730487550000|2024-11-01 18:59:10|128231|128111|128236|128121|128236|128121|128221|128111|0
1730487560000|2024-11-01 18:59:20|128231|128116|128231|128116|128231|128116|128226|128116|0
1730487570000|2024-11-01 18:59:30|128226|128111|128236|128121|128236|128121|128226|128111|0
1730487580000|2024-11-01 18:59:40|128231||128236||128236||128231||0
1730487590000|2024-11-01 18:59:50|128231|128126|128221|128106|128236|128126|128221|128106|0
1730487600000|2024-11-01 19:00:00||128111||128106||128116||128106|0
1730487610000|2024-11-01 19:00:10|128216|128111|128216|128101|128216|128116|128211|128096|0
1730487620000|2024-11-01 19:00:20|128211|128106|128216|128111|128221|128111|128211|128101|0
1730487630000|2024-11-01 19:00:30|128231|128106|128216|128101|128231|128116|128216|128101|0
1730487640000|2024-11-01 19:00:40|128211|128106|128211|128096|128216|128106|128201|128091|0
1730487650000|2024-11-01 19:00:50|128206|128091|128211|128096|128211|128096|128206|128091|0
1730487660000|2024-11-01 19:01:00|128216|128101|128211|128096|128216|128101|128211|128096|0
1730487670000|2024-11-01 19:01:10|128216|128091|128206|128091|128216|128096|128201|128091|0
1730487680000|2024-11-01 19:01:20|128201|128096|128206|128096|128206|128096|128201|128096|0
1730487690000|2024-11-01 19:01:30|128211|128101|128216|128101|128226|128111|128211|128096|0
1730487700000|2024-11-01 19:01:40|128211|128096|128216|128101|128216|128101|128211|128096|0
1730487710000|2024-11-01 19:01:50|128196|128086|128191|128081|128201|128086|128186|128071|0
1730487720000|2024-11-01 19:02:00|128196|128086|128191|128086|128196|128086|128191|128081|0
1730487730000|2024-11-01 19:02:10|128201|128091|128216|128106|128216|128106|128201|128086|0
1730487740000|2024-11-01 19:02:20|128221|128111|128211|128096|128221|128111|128206|128096|0
1730487750000|2024-11-01 19:02:30|128206|128101|128211|128096|128211|128101|128201|128091|0
1730487760000|2024-11-01 19:02:40|128206|128091|128201|128091|128206|128091|128201|128091|0
1730487770000|2024-11-01 19:02:50|128196|128086|128201|128086|128201|128086|128191|128081|0
1730487780000|2024-11-01 19:03:00|128196|128081|128196|128086|128201|128086|128196|128081|0
1730487790000|2024-11-01 19:03:10|128201|128091|128206|128091|128206|128091|128201|128091|0
1730487800000|2024-11-01 19:03:20|128201|128086|128196|128086|128201|128091|128196|128086|0
1730487810000|2024-11-01 19:03:30|128191|128081|128191|128076|128196|128086|128191|128076|0
1730487820000|2024-11-01 19:03:40|128201|128081|128201|128091|128206|128091|128196|128076|0
1730487830000|2024-11-01 19:03:50|128196|128086|128191|128076|128201|128086|128191|128076|0
1730487840000|2024-11-01 19:04:00|128196|128081|128196|128086|128196|128086|128186|128076|0
1730487850000|2024-11-01 19:04:10|128201|128091|128206|128091|128206|128091|128196|128086|0
1730487860000|2024-11-01 19:04:20|128201|128086|128196|128081|128201|128091|128196|128081|0
1730487870000|2024-11-01 19:04:30|128191|128086|128201|128091|128206|128091|128191|128086|0
1730487880000|2024-11-01 19:04:40|128191|128081|128201|128091|128201|128096|128191|128081|0
1730487890000|2024-11-01 19:04:50|128211|128096|128211|128096|128211|128096|128206|128091|0
1730487900000|2024-11-01 19:05:00|128206|128101|128206|128091|128211|128101|128201|128091|0
1730487910000|2024-11-01 19:05:10|128201|128086|128211|128101|128211|128101|128201|128086|0
1730487920000|2024-11-01 19:05:20|128221|128106|128216|128101|128221|128111|128211|128096|0
1730487930000|2024-11-01 19:05:30|128221|128106|128221|128106|128221|128106|128216|128106|0
1730487940000|2024-11-01 19:05:40|128216|128101|128216|128101|128221|128101|128211|128096|0
1730487950000|2024-11-01 19:05:50|128211|128106|128216|128096|128216|128106|128211|128096|0
1730487960000|2024-11-01 19:06:00|128211|128101|128226|128111|128231|128116|128211|128101|0
1730487970000|2024-11-01 19:06:10|128231|128116|128236|128121|128236|128121|128221|128106|0
1730487980000|2024-11-01 19:06:20|128231|128116|128231|128121|128236|128126|128231|128116|0
1730487990000|2024-11-01 19:06:30|128226|128116|128206|128091|128226|128116|128201|128091|0
1730488000000|2024-11-01 19:06:40|128201|128096|128196|128081|128201|128096|128191|128081|0
1730488010000|2024-11-01 19:06:50|128191|128086|128196|128086|128196|128086|128191|128076|0
1730488020000|2024-11-01 19:07:00|128191|128081|128191|128076|128196|128081|128191|128076|0
1730488030000|2024-11-01 19:07:10|128186|128081|128196|128081|128196|128081|128181|128071|0
1730488040000|2024-11-01 19:07:20|128191|128076|128196|128081|128196|128081|128191|128076|0
1730488050000|2024-11-01 19:07:30|128191|128076|128186|128076|128191|128081|128181|128071|0
1730488060000|2024-11-01 19:07:40|128181|128081|128181|128071|128181|128081|128181|128071|0
1730488070000|2024-11-01 19:07:50|128186|128076|128186|128071|128191|128076|128181|128071|0
1730488080000|2024-11-01 19:08:00|128181|128076|128191|128076|128191|128076|128181|128076|0
1730488090000|2024-11-01 19:08:10|128186|128081|128186|128071|128191|128081|128186|128071|0
1730488100000|2024-11-01 19:08:20|128181|128076|128191|128076|128191|128081|128181|128076|0
1730488110000|2024-11-01 19:08:30|128186|128071|128181|128066|128186|128076|128176|128066|0
1730488120000|2024-11-01 19:08:40|128176|128061|128181|128071|128181|128071|128176|128061|0
1730488130000|2024-11-01 19:08:50||128076||128071||128076||128066|0
1730488140000|2024-11-01 19:09:00|128176|128066|128181|128066|128181|128076|128176|128061|0
1730488150000|2024-11-01 19:09:10|128191|128071|128186|128071|128191|128076|128186|128066|0
1730488160000|2024-11-01 19:09:20|128181|128076|128186|128076|128186|128076|128181|128066|0
1730488170000|2024-11-01 19:09:30||128071||128076||128081||128071|0
1730488180000|2024-11-01 19:09:40|128191|128081|128191|128076|128191|128081|128186|128076|0
1730488190000|2024-11-01 19:09:50|128186|128081|128186|128066|128191|128081|128181|128066|0
1730488200000|2024-11-01 19:10:00|128181|128071|128181|128066|128191|128076|128181|128066|0
1730488210000|2024-11-01 19:10:10|128176|128061|128181|128066|128181|128071|128176|128061|0
1730488220000|2024-11-01 19:10:20|128186|128071|128176|128066|128191|128076|128171|128061|0
1730488230000|2024-11-01 19:10:30|128181|128061|128161|128056|128181|128061|128161|128051|0
1730488240000|2024-11-01 19:10:40|128166|128051|128146|128036|128166|128051|128141|128031|0
1730488250000|2024-11-01 19:10:50|128151|128031|128146|128031|128151|128036|128141|128031|0
1730488260000|2024-11-01 19:11:00|128141|128036|128151|128036|128151|128041|128141|128026|0
1730488270000|2024-11-01 19:11:10|128146|128026|128151|128036|128151|128036|128141|128026|0
1730488280000|2024-11-01 19:11:20|128146|128041|128141|128026|128156|128041|128141|128026|0
1730488290000|2024-11-01 19:11:30|128146|128031|128141|128026|128151|128041|128141|128021|0
1730488300000|2024-11-01 19:11:40|128146|128021|128151|128041|128151|128041|128146|128021|0
1730488310000|2024-11-01 19:11:50|128141|128036|128151|128041|128151|128041|128141|128036|0
1730488320000|2024-11-01 19:12:00|128156|128046|128151|128041|128156|128046|128151|128041|0
1730488330000|2024-11-01 19:12:10|128156|128046|128156|128046|128156|128046|128151|128041|0
1730488340000|2024-11-01 19:12:20|128151|128041|128156|128046|128156|128051|128151|128041|0
1730488350000|2024-11-01 19:12:30|128161|128051|128161|128051|128166|128056|128161|128046|0
1730488360000|2024-11-01 19:12:40|128156|128046|128151|128041|128161|128046|128151|128041|0
1730488370000|2024-11-01 19:12:50|128146|128036|128141|128026|128151|128041|128136|128021|0
1730488380000|2024-11-01 19:13:00|128136|128031|128136|128021|128141|128031|128131|128021|0
1730488390000|2024-11-01 19:13:10|128141|128026|128146|128031|128146|128031|128131|128021|0
1730488400000|2024-11-01 19:13:20|128141|128026|128141|128026|128146|128036|128136|128026|0
1730488410000|2024-11-01 19:13:30|128136|128031|128136|128021|128141|128031|128131|128021|0
1730488420000|2024-11-01 19:13:40|128131||128136||128136||128131||0
1730488430000|2024-11-01 19:13:50|128131|128026|128141|128026|128141|128026|128131|128021|0
1730488440000|2024-11-01 19:14:00|128146|128031|128141|128026|128146|128036|128141|128026|0
1730488450000|2024-11-01 19:14:10|128136|128031|128141|128026|128146|128031|128131|128021|0
1730488460000|2024-11-01 19:14:20|128136|128031|128146|128031|128146|128036|128136|128026|0
1730488470000|2024-11-01 19:14:30|128151|128036|128151|128036|128151|128036|128146|128031|0
1730488480000|2024-11-01 19:14:40|128136|128041|128136|128021|128136|128041|128136|128021|0
1730488490000|2024-11-01 19:14:50|128131|128016|128126|128011|128131|128016|128121|128011|0
1730488500000|2024-11-01 19:15:00|128121|128006|128101|127991|128126|128011|128091|127981|0
1730488510000|2024-11-01 19:15:10|128106|127986|128106|127996|128111|127996|128101|127986|0
1730488520000|2024-11-01 19:15:20|128111|127991|128111|127996|128111|128001|128111|127991|0
1730488530000|2024-11-01 19:15:30|128106|128006|128121|128006|128126|128011|128106|128001|0
1730488540000|2024-11-01 19:15:40|128116|128011|128126|128011|128126|128011|128116|128001|0
1730488550000|2024-11-01 19:15:50|128131|128016|128116|128006|128136|128021|128116|128006|0
1730488560000|2024-11-01 19:16:00|128121|128011|128126|128011|128126|128016|128116|128006|0
1730488570000|2024-11-01 19:16:10|128131|128016|128131|128016|128131|128021|128126|128011|0
1730488580000|2024-11-01 19:16:20|128136|128021|128141|128026|128141|128036|128131|128021|0
1730488590000|2024-11-01 19:16:30|128146|128031|128141|128031|128146|128036|128136|128021|0
1730488600000|2024-11-01 19:16:40|128146|128026|128146|128031|128146|128031|128141|128026|0
1730488610000|2024-11-01 19:16:50|128151|128036|128156|128046|128156|128046|128151|128036|0
1730488620000|2024-11-01 19:17:00|128161|128051|128161|128051|128166|128056|128161|128046|0
1730488630000|2024-11-01 19:17:10|128156|128056|128156|128046|128161|128056|128151|128041|0
1730488640000|2024-11-01 19:17:20|128161|128041|128156|128046|128161|128046|128156|128041|0
1730488650000|2024-11-01 19:17:30|128161|128051|128171|128061|128171|128061|128161|128046|0
1730488660000|2024-11-01 19:17:40||128056||128056||128061||128056|0
1730488670000|2024-11-01 19:17:50|128166|128061|128171|128056|128171|128061|128166|128056|0
1730488680000|2024-11-01 19:18:00|128166|128051|128166|128051|128166|128056|128161|128051|0
1730488690000|2024-11-01 19:18:10|128161|128056|128156|128046|128166|128056|128156|128041|0
1730488700000|2024-11-01 19:18:20|128151|128041|128151|128036|128156|128041|128151|128036|0
1730488710000|2024-11-01 19:18:30|128146|128031|128141|128031|128146|128031|128141|128026|0
1730488720000|2024-11-01 19:18:40|128146|128036|128151|128036|128151|128036|128146|128031|0
1730488730000|2024-11-01 19:18:50|128146|128031|128146|128031|128151|128031|128146|128031|0
1730488740000|2024-11-01 19:19:00|128141|128036|128156|128041|128156|128046|128141|128031|0
1730488750000|2024-11-01 19:19:10|128151|128036|128156|128041|128156|128046|128151|128036|0
1730488760000|2024-11-01 19:19:20|128161|128046|128161|128051|128161|128051|128161|128041|0
1730488770000|2024-11-01 19:19:30|128156|128046|128151|128036|128161|128046|128151|128036|0
1730488780000|2024-11-01 19:19:40|128161|128041|128161|128046|128161|128046|128156|128036|0
1730488790000|2024-11-01 19:19:50|128166|128051|128161|128046|128171|128056|128161|128046|0
1730488800000|2024-11-01 19:20:00|128156|128051|128161|128051|128161|128051|128156|128046|0
1730488810000|2024-11-01 19:20:10|128171|128056|128171|128056|128171|128056|128151|128041|0
1730488820000|2024-11-01 19:20:20|128166|128061|128156|128041|128166|128061|128151|128036|0
1730488830000|2024-11-01 19:20:30|128161|128046|128166|128051|128171|128051|128156|128041|0
1730488840000|2024-11-01 19:20:40||128056||128056||128056||128056|0
1730488850000|2024-11-01 19:20:50|128171|128061|128171|128056|128171|128061|128166|128056|0
1730488860000|2024-11-01 19:21:00|128161|128046|128161|128046|128161|128051|128156|128041|0
1730488870000|2024-11-01 19:21:10|128156|128051|128161|128046|128161|128051|128151|128036|0
1730488880000|2024-11-01 19:21:20|128156|128051|128161|128046|128161|128051|128156|128046|0
1730488890000|2024-11-01 19:21:30|128166|128051|128156|128041|128166|128051|128156|128041|0
1730488900000|2024-11-01 19:21:40|128151|128046|128151|128036|128156|128046|128146|128036|0
1730488910000|2024-11-01 19:21:50|128146|128041|128136|128021|128151|128041|128131|128016|0
1730488920000|2024-11-01 19:22:00|128141|128026|128151|128041|128151|128046|128141|128026|0
1730488930000|2024-11-01 19:22:10|128146|128036|128146|128031|128146|128041|128146|128031|0
1730488940000|2024-11-01 19:22:20|128141|128026|128146|128031|128146|128031|128136|128026|0
1730488950000|2024-11-01 19:22:30|128141|128026|128141|128031|128141|128031|128136|128026|0
1730488960000|2024-11-01 19:22:40||128036||128031||128036||128031|0
1730488970000|2024-11-01 19:22:50|128146|128036|128141|128031|128146|128036|128141|128026|0
1730488980000|2024-11-01 19:23:00|128146|128026|128146|128031|128151|128036|128141|128026|0
1730488990000|2024-11-01 19:23:10|128141|128036|128146|128036|128146|128036|128131|128021|0
1730489000000|2024-11-01 19:23:20|128151|128031|128151|128036|128151|128041|128146|128031|0
1730489010000|2024-11-01 19:23:30|128146|128041|128151|128041|128156|128041|128141|128031|0
1730489020000|2024-11-01 19:23:40|128156|128046|128166|128056|128166|128056|128151|128041|0
1730489030000|2024-11-01 19:23:50|128171|128051|128166|128056|128171|128056|128166|128051|0
1730489040000|2024-11-01 19:24:00|128161|128051|128151|128036|128161|128051|128151|128036|0
1730489050000|2024-11-01 19:24:10|128156|128041|128161|128046|128161|128046|128146|128036|0
1730489060000|2024-11-01 19:24:20|128156|128051|128156|128046|128166|128051|128156|128046|0
1730489070000|2024-11-01 19:24:30|128161|128041|128156|128041|128161|128046|128156|128041|0
1730489080000|2024-11-01 19:24:40|128151|128046|128151|128041|128156|128046|128151|128041|0
1730489090000|2024-11-01 19:24:50|128146|128046|128146|128031|128146|128046|128146|128031|0
1730489100000|2024-11-01 19:25:00|128141|128036|128151|128041|128151|128046|128141|128031|0
1730489110000|2024-11-01 19:25:10||128036||128041||128041||128036|0
1730489120000|2024-11-01 19:25:20|128141|128036|128141|128031|128146|128036|128136|128021|0
1730489130000|2024-11-01 19:25:30|128146|128036|128146|128036|128151|128036|128146|128036|0
1730489140000|2024-11-01 19:25:40|128151|128041|128156|128041|128156|128046|128151|128036|0
1730489150000|2024-11-01 19:25:50|128151|128036|128151|128041|128156|128041|128151|128036|0
1730489160000|2024-11-01 19:26:00|128156|128036|128156|128046|128156|128051|128151|128036|0
1730489170000|2024-11-01 19:26:10|128151|128041|128151|128041|128151|128041|128141|128026|0
1730489180000|2024-11-01 19:26:20|128146|128036|128146|128031|128151|128041|128141|128031|0
1730489190000|2024-11-01 19:26:30|128141|128026|128121|128011|128146|128036|128116|128011|0
1730489200000|2024-11-01 19:26:40|128126|128016|128126|128011|128126|128016|128121|128006|0
1730489210000|2024-11-01 19:26:50|128121|128016|128126|128011|128126|128016|128121|128011|0
1730489220000|2024-11-01 19:27:00|128131|128016|128116|128006|128136|128026|128111|128001|0
1730489230000|2024-11-01 19:27:10|128111|128001|128086|127976|128111|128001|128076|127966|0
1730489240000|2024-11-01 19:27:20|128081|127981|128051|127941|128081|127981|128041|127926|0
1730489250000|2024-11-01 19:27:30|128056|127936|128051|127936|128056|127941|128041|127931|0
1730489260000|2024-11-01 19:27:40|128056|127941|128056|127941|128056|127941|128041|127926|0
1730489270000|2024-11-01 19:27:50|128051|127946|128066|127951|128066|127951|128051|127941|0
1730489280000|2024-11-01 19:28:00|128061|127946|128066|127951|128066|127961|128061|127946|0
1730489290000|2024-11-01 19:28:10|128061|127956|128071|127956|128071|127956|128061|127951|0
1730489300000|2024-11-01 19:28:20|128066|127961|128071|127956|128071|127961|128066|127951|0
1730489310000|2024-11-01 19:28:30|128066|127961|128066|127956|128071|127961|128066|127951|0
1730489320000|2024-11-01 19:28:40|128071|127951|128076|127961|128076|127966|128071|127951|0
1730489330000|2024-11-01 19:28:50|128081|127966|128086|127971|128086|127976|128076|127966|0
1730489340000|2024-11-01 19:29:00|128081|127976|128081|127966|128091|127981|128081|127966|0
1730489350000|2024-11-01 19:29:10|128086|127971|128081|127971|128086|127971|128081|127966|0
1730489360000|2024-11-01 19:29:20|128086|127966|128086|127971|128091|127976|128076|127966|0
1730489370000|2024-11-01 19:29:30|128091|127976|128091|127976|128091|127981|128086|127971|0
1730489380000|2024-11-01 19:29:40|128086|127971|128086|127976|128091|127981|128081|127971|0
1730489390000|2024-11-01 19:29:50|128091|127981|128091|127981|128091|127981|128086|127976|0
1730489400000|2024-11-01 19:30:00|128086|127976|128081|127971|128086|127981|128081|127971|0
1730489410000|2024-11-01 19:30:10|128086|127976|128076|127961|128086|127981|128071|127961|0
1730489420000|2024-11-01 19:30:20|128081|127966|128091|127976|128091|127981|128081|127961|0
1730489430000|2024-11-01 19:30:30|128096|127981|128096|127986|128096|127986|128091|127981|0
1730489440000|2024-11-01 19:30:40|128106|127991|128106|127991|128106|127996|128101|127991|0
1730489450000|2024-11-01 19:30:50|128101|127986|128101|127986|128101|127991|128101|127986|0
1730489460000|2024-11-01 19:31:00|128096|127981|128086|127971|128096|127981|128086|127971|0
1730489470000|2024-11-01 19:31:10|128091|127976|128096|127981|128096|127991|128086|127971|0
1730489480000|2024-11-01 19:31:20|128091|127976|128086|127971|128096|127976|128086|127971|0
1730489490000|2024-11-01 19:31:30|128081|127976|128081|127966|128086|127976|128076|127966|0
1730489500000|2024-11-01 19:31:40|128076|127961|128076|127961|128086|127971|128071|127961|0
1730489510000|2024-11-01 19:31:50|128081|127966|128091|127976|128091|127981|128076|127966|0
1730489520000|2024-11-01 19:32:00|128086|127981|128086|127971|128086|127981|128086|127971|0
1730489530000|2024-11-01 19:32:10|128081|127966|128086|127971|128086|127971|128076|127966|0
1730489540000|2024-11-01 19:32:20|128081|127966|128086|127971|128086|127971|128081|127966|0
1730489550000|2024-11-01 19:32:30|128081|127966|128076|127966|128081|127966|128076|127961|0
1730489560000|2024-11-01 19:32:40|128071|127961|128076|127966|128076|127966|128071|127961|0
1730489570000|2024-11-01 19:32:50|128081|127971|128091|127976|128091|127976|128081|127971|0
1730489580000|2024-11-01 19:33:00|128086|127981|128086|127971|128091|127986|128081|127971|0
1730489590000|2024-11-01 19:33:10|128091|127976|128086|127971|128091|127981|128086|127971|0
1730489600000|2024-11-01 19:33:20|128096|127976|128091|127976|128096|127981|128091|127971|0
1730489610000|2024-11-01 19:33:30|128086|127981|128056|127946|128086|127981|128056|127946|0
1730489620000|2024-11-01 19:33:40|128061|127951|128066|127956|128066|127956|128056|127946|0
1730489630000|2024-11-01 19:33:50|128071|127951|128076|127966|128081|127966|128066|127951|0
1730489640000|2024-11-01 19:34:00|128081|127961|128066|127956|128081|127961|128061|127956|0
1730489650000|2024-11-01 19:34:10|128061|127961|128066|127956|128071|127961|128061|127951|0
1730489660000|2024-11-01 19:34:20|128061|127951|128011|127901|128066|127956|128011|127896|0
1730489670000|2024-11-01 19:34:30|128016|127896|128031|127916|128031|127921|128016|127896|0
1730489680000|2024-11-01 19:34:40|128026|127911|128031|127916|128036|127926|128021|127911|0
1730489690000|2024-11-01 19:34:50|128036|127921|128051|127936|128051|127941|128026|127916|0
1730489700000|2024-11-01 19:35:00|128046|127941|128041|127926|128056|127946|128036|127926|0
1730489710000|2024-11-01 19:35:10|128036|127931|128056|127941|128056|127941|128036|127926|0
1730489720000|2024-11-01 19:35:20|128051|127936|128041|127926|128056|127946|128036|127926|0
1730489730000|2024-11-01 19:35:30|128036|127931|128056|127946|128061|127951|128036|127926|0
1730489740000|2024-11-01 19:35:40|128061|127941|128056|127941|128061|127941|128046|127936|0
1730489750000|2024-11-01 19:35:50|128061|127946|128061|127946|128061|127946|128056|127946|0
1730489760000|2024-11-01 19:36:00|128056|127941|128066|127956|128066|127956|128051|127941|0
1730489770000|2024-11-01 19:36:10|128071||128066||128071||128066||0
1730489780000|2024-11-01 19:36:20|128061|127951|128056|127951|128066|127956|128056|127946|0
1730489790000|2024-11-01 19:36:30|128061|127956|128071|127961|128071|127961|128061|127956|0
1730489800000|2024-11-01 19:36:40|128066|127956|128071|127956|128071|127966|128066|127956|0
1730489810000|2024-11-01 19:36:50|128066|127951|128071|127956|128071|127961|128061|127951|0
1730489820000|2024-11-01 19:37:00|128066|127961|128071|127961|128076|127961|128066|127956|0
1730489830000|2024-11-01 19:37:10|128066|127956|128081|127971|128086|127976|128066|127956|0
1730489840000|2024-11-01 19:37:20|128086|127976|128081|127966|128091|127976|128076|127966|0
1730489850000|2024-11-01 19:37:30|128086|127971|128091|127976|128091|127981|128081|127966|0
1730489860000|2024-11-01 19:37:40|128096|127981|128096|127986|128101|127991|128086|127976|0
1730489870000|2024-11-01 19:37:50|128101|127971|128091|127976|128101|127981|128081|127971|0
1730489880000|2024-11-01 19:38:00|128086|127981|128081|127971|128091|127981|128076|127966|0
1730489890000|2024-11-01 19:38:10|128086|127976|128081|127966|128086|127976|128081|127966|0
1730489900000|2024-11-01 19:38:20|128086|127971|128076|127966|128086|127976|128076|127966|0
1730489910000|2024-11-01 19:38:30|128071|127961|128076|127961|128076|127966|128066|127956|0
1730489920000|2024-11-01 19:38:40|128071|127966|128071|127961|128076|127971|128071|127956|0
1730489930000|2024-11-01 19:38:50|128066|127956|128061|127951|128066|127961|128061|127946|0
1730489940000|2024-11-01 19:39:00|128056|127941|128066|127951|128071|127956|128056|127941|0
1730489950000|2024-11-01 19:39:10|128071|127956|128071|127956|128071|127961|128071|127951|0
1730489960000|2024-11-01 19:39:20|128066|127961|128071|127961|128071|127961|128066|127956|0
1730489970000|2024-11-01 19:39:30|128076|127966|128076|127966|128076|127971|128071|127961|0
1730489980000|2024-11-01 19:39:40|128071|127961|128071|127956|128071|127966|128071|127956|0
1730489990000|2024-11-01 19:39:50|128076|127961|128071|127956|128076|127966|128071|127956|0
1730490000000|2024-11-01 19:40:00|128076|127961|128076|127961|128076|127971|128071|127961|0
1730490010000|2024-11-01 19:40:10|128071|127966|128056|127941|128071|127966|128051|127936|0
1730490020000|2024-11-01 19:40:20|128051|127936|128051|127941|128056|127941|128046|127936|0
1730490030000|2024-11-01 19:40:30|128046|127931|128031|127921|128046|127936|128026|127916|0
1730490040000|2024-11-01 19:40:40|128026|127916|128036|127926|128036|127926|128026|127916|0
1730490050000|2024-11-01 19:40:50|128041|127931|128041|127926|128041|127936|128031|127921|0
1730490060000|2024-11-01 19:41:00|128036|127931|128051|127936|128051|127936|128036|127926|0
1730490070000|2024-11-01 19:41:10|128046|127941|128046|127931|128051|127941|128041|127926|0
1730490080000|2024-11-01 19:41:20|128041|127926|128021|127911|128046|127926|128016|127906|0
1730490090000|2024-11-01 19:41:30|128026|127916|128026|127916|128036|127926|128021|127911|0
1730490100000|2024-11-01 19:41:40|128031|127911|128026|127916|128031|127916|128021|127911|0
1730490110000|2024-11-01 19:41:50||127911||127911||127921||127911|0
1730490120000|2024-11-01 19:42:00|128021|127916|128021|127911|128021|127921|128021|127906|0
1730490130000|2024-11-01 19:42:10|128026|127916|128026|127916|128031|127921|128026|127911|0
1730490140000|2024-11-01 19:42:20|128031|127921|128031|127926|128031|127926|128031|127916|0
1730490150000|2024-11-01 19:42:30|128036|127921|128036|127926|128041|127931|128036|127921|0
1730490160000|2024-11-01 19:42:40|128041|127921|128026|127911|128041|127926|128026|127911|0
1730490170000|2024-11-01 19:42:50|128031|127916|128021|127906|128031|127916|128011|127896|0
1730490180000|2024-11-01 19:43:00|128016|127901|128016|127901|128021|127906|128011|127901|0
1730490190000|2024-11-01 19:43:10|128011|127896|128001|127886|128011|127896|127996|127881|0
1730490200000|2024-11-01 19:43:20|127996|127881|127986|127871|128001|127886|127981|127871|0
1730490210000|2024-11-01 19:43:30|127981|127876|127991|127876|127991|127881|127981|127871|0
1730490220000|2024-11-01 19:43:40|127986|127871|128001|127886|128001|127886|127981|127866|0
1730490230000|2024-11-01 19:43:50|127996|127891|127986|127876|127996|127891|127986|127876|0
1730490240000|2024-11-01 19:44:00|127991|127881|128001|127886|128001|127886|127991|127881|0
1730490250000|2024-11-01 19:44:10|127996|127891|128006|127896|128006|127896|127996|127886|0
1730490260000|2024-11-01 19:44:20|128011|127901|128016|127911|128016|127911|128011|127901|0
1730490270000|2024-11-01 19:44:30|128021|127906|128026|127911|128026|127916|128021|127906|0
1730490280000|2024-11-01 19:44:40|128021|127916|128021|127911|128031|127921|128016|127906|0
1730490290000|2024-11-01 19:44:50|128016|127916|128011|127896|128016|127916|128006|127896|0
1730490300000|2024-11-01 19:45:00|128006|127891|128006|127891|128011|127896|128006|127891|0
1730490310000|2024-11-01 19:45:10|128001|127896|128006|127901|128006|127901|128001|127886|0
1730490320000|2024-11-01 19:45:20|128016|127896|128016|127906|128021|127911|128011|127896|0
1730490330000|2024-11-01 19:45:30|128021|127911|128016|127906|128021|127911|128016|127906|0
1730490340000|2024-11-01 19:45:40|128026|127901|128031|127916|128031|127921|128026|127901|0
1730490350000|2024-11-01 19:45:50|128036|127921|128031|127921|128041|127926|128031|127916|0
1730490360000|2024-11-01 19:46:00|128026|127916|128016|127901|128026|127916|128016|127901|0
1730490370000|2024-11-01 19:46:10|128011|127906|128011|127901|128016|127906|128011|127901|0
1730490380000|2024-11-01 19:46:20|128026|127911|128011|127896|128026|127911|128011|127896|0
1730490390000|2024-11-01 19:46:30|128016|127901|128016|127906|128021|127906|128011|127901|0
1730490400000|2024-11-01 19:46:40|128021|127901|128016|127906|128026|127911|128016|127901|0
1730490410000|2024-11-01 19:46:50|128021|127911|128021|127906|128021|127911|128016|127906|0
1730490420000|2024-11-01 19:47:00|128016|127901|128021|127906|128021|127906|128011|127901|0
1730490430000|2024-11-01 19:47:10|128016|127911|128021|127911|128021|127916|128016|127906|0
1730490440000|2024-11-01 19:47:20|128016|127901|128006|127896|128016|127906|128006|127896|0
1730490450000|2024-11-01 19:47:30|128001|127891|128006|127896|128006|127896|128001|127891|0
1730490460000|2024-11-01 19:47:40|128011|127901|128011|127901|128011|127901|128006|127896|0
1730490470000|2024-11-01 19:47:50||127896||127901||127906||127896|0
1730490480000|2024-11-01 19:48:00|128006|127896|128001|127891|128011|127901|128001|127891|0
1730490490000|2024-11-01 19:48:10|128006|127896|128001|127886|128016|127901|128001|127886|0
1730490500000|2024-11-01 19:48:20|127991|127881|127981|127871|127996|127886|127981|127871|0
1730490510000|2024-11-01 19:48:30|127986|127881|127961|127851|127991|127881|127951|127841|0
1730490520000|2024-11-01 19:48:40|127971|127856|127966|127851|127971|127856|127946|127836|0
1730490530000|2024-11-01 19:48:50|127961|127831|127946|127831|127961|127836|127936|127826|0
1730490540000|2024-11-01 19:49:00|127951|127836|127966|127851|127966|127851|127946|127836|0
1730490550000|2024-11-01 19:49:10|127961|127856|127966|127851|127966|127856|127961|127846|0
1730490560000|2024-11-01 19:49:20|127961|127856|127971|127856|127976|127866|127961|127856|0
1730490570000|2024-11-01 19:49:30|127966|127851|127956|127846|127971|127856|127946|127831|0
1730490580000|2024-11-01 19:49:40|127961|127841|127966|127851|127966|127851|127956|127841|0
1730490590000|2024-11-01 19:49:50|127971|127856|127976|127861|127976|127866|127971|127856|0
1730490600000|2024-11-01 19:50:00|127971|127866|127971|127856|127981|127871|127961|127846|0
1730490610000|2024-11-01 19:50:10|127966|127851|127966|127851|127976|127861|127966|127851|0
1730490620000|2024-11-01 19:50:20|127961|127846|127956|127841|127966|127851|127946|127836|0
1730490630000|2024-11-01 19:50:30|127951|127846|127946|127836|127951|127846|127946|127836|0
1730490640000|2024-11-01 19:50:40|127941|127831|127951|127836|127951|127836|127941|127826|0
1730490650000|2024-11-01 19:50:50|127946|127831|127931|127826|127946|127831|127926|127816|0
1730490660000|2024-11-01 19:51:00|127926|127816|127936|127821|127936|127831|127926|127816|0
1730490670000|2024-11-01 19:51:10|127931|127826|127941|127826|127941|127831|127931|127821|0
1730490680000|2024-11-01 19:51:20|127936|127821|127946|127836|127951|127841|127936|127821|0
1730490690000|2024-11-01 19:51:30|127941|127831|127926|127816|127946|127831|127926|127811|0
1730490700000|2024-11-01 19:51:40|127921|127811|127946|127831|127946|127831|127916|127801|0
1730490710000|2024-11-01 19:51:50|127951|127836|127956|127841|127966|127856|127951|127836|0
1730490720000|2024-11-01 19:52:00|127951|127836|127956|127841|127956|127841|127936|127831|0
1730490730000|2024-11-01 19:52:10|127951|127846|127946|127841|127961|127846|127946|127841|0
1730490740000|2024-11-01 19:52:20|127951|127846|127961|127851|127961|127851|127946|127846|0
1730490750000|2024-11-01 19:52:30|127956|127846|127946|127836|127956|127851|127946|127831|0
1730490760000|2024-11-01 19:52:40|127941|127831|127946|127836|127951|127841|127941|127831|0
1730490770000|2024-11-01 19:52:50|127951|127831|127941|127836|127951|127836|127941|127831|0
1730490780000|2024-11-01 19:53:00|127946|127831|127946|127836|127951|127841|127931|127821|0
1730490790000|2024-11-01 19:53:10|127941|127826|127946|127836|127951|127841|127941|127826|0
1730490800000|2024-11-01 19:53:20|127951|127841|127966|127851|127971|127856|127946|127836|0
1730490810000|2024-11-01 19:53:30|127961|127856|127966|127851|127971|127861|127961|127851|0
1730490820000|2024-11-01 19:53:40|127971|127856|127971|127856|127971|127861|127966|127851|0
1730490830000|2024-11-01 19:53:50|127966|127861|127971|127856|127971|127866|127966|127856|0
1730490840000|2024-11-01 19:54:00|127966|127846|127956|127841|127966|127846|127956|127841|0
1730490850000|2024-11-01 19:54:10|127951|127836|127956|127841|127961|127846|127946|127836|0
1730490860000|2024-11-01 19:54:20|127951|127836|127941|127831|127956|127841|127941|127826|0
1730490870000|2024-11-01 19:54:30|127946|127826|127941|127826|127946|127831|127936|127826|0
1730490880000|2024-11-01 19:54:40|127951|127831|127946|127831|127951|127841|127941|127826|0
1730490890000|2024-11-01 19:54:50|127941|127836|127941|127826|127946|127841|127941|127826|0
1730490900000|2024-11-01 19:55:00|127921|127831|127916|127801|127931|127831|127911|127801|0
1730490910000|2024-11-01 19:55:10|127911|127806|127916|127806|127916|127806|127911|127801|0
1730490920000|2024-11-01 19:55:20|127921|127811|127906|127796|127921|127811|127881|127766|0
1730490930000|2024-11-01 19:55:30|127911|127801|127931|127821|127931|127821|127911|127801|0
1730490940000|2024-11-01 19:55:40|127926|127816|127926|127816|127931|127821|127926|127811|0
1730490950000|2024-11-01 19:55:50|127931|127821|127936|127826|127941|127831|127931|127816|0
1730490960000|2024-11-01 19:56:00|127941|127831|127936|127826|127941|127831|127936|127821|0
1730490970000|2024-11-01 19:56:10|127931|127821|127931|127816|127936|127821|127926|127816|0
1730490980000|2024-11-01 19:56:20|127936|127821|127941|127826|127941|127831|127936|127821|0
1730490990000|2024-11-01 19:56:30|127946|127831|127946|127831|127946|127836|127946|127831|0
1730491000000|2024-11-01 19:56:40|127966|127836|127961|127851|127971|127856|127961|127831|0
1730491010000|2024-11-01 19:56:50|127966|127846|127971|127861|127971|127861|127956|127841|0
1730491020000|2024-11-01 19:57:00|127966|127856|127961|127846|127971|127856|127956|127841|0
1730491030000|2024-11-01 19:57:10|127966|127851|127976|127866|127976|127866|127961|127851|0
1730491040000|2024-11-01 19:57:20|127981|127861|127981|127871|127981|127871|127976|127861|0
1730491050000|2024-11-01 19:57:30|127976|127866|127981|127866|127981|127871|127976|127866|0
1730491060000|2024-11-01 19:57:40|127976|127871|127976|127866|127981|127871|127976|127866|0
1730491070000|2024-11-01 19:57:50|127971|127856|127976|127861|127976|127861|127966|127851|0
1730491080000|2024-11-01 19:58:00|127971|127856|127981|127866|127981|127866|127966|127851|0
1730491090000|2024-11-01 19:58:10|127976|127861|127976|127861|127981|127861|127976|127861|0
1730491100000|2024-11-01 19:58:20|127971|127866|127971|127861|127976|127866|127966|127856|0
1730491110000|2024-11-01 19:58:30||127866||127861||127866||127856|0
1730491120000|2024-11-01 19:58:40|127976|127866|127981|127866|127981|127866|127976|127856|0
1730491130000|2024-11-01 19:58:50|127976|127861|127976|127861|127976|127861|127971|127861|0
1730491140000|2024-11-01 19:59:00|127971|127866|127981|127866|127981|127866|127966|127856|0
1730491150000|2024-11-01 19:59:10|127976|127861|127951|127836|127976|127861|127946|127836|0
1730491160000|2024-11-01 19:59:20|127946|127831|127961|127846|127961|127846|127941|127826|0
1730491170000|2024-11-01 19:59:30|127956|127841|127941|127826|127956|127841|127941|127826|0
1730491180000|2024-11-01 19:59:40|127936|127821|127941|127826|127951|127836|127936|127821|0
1730491190000|2024-11-01 19:59:50|127946|127831|127936|127821|127951|127836|127931|127821|0
1730491200000|2024-11-01 20:00:00|127946|127831|127966|127851|127971|127861|127941|127826|0
1730491210000|2024-11-01 20:00:10|127976|127856|128001|127886|128001|127891|127971|127856|0
1730491220000|2024-11-01 20:00:20|128006|127891|128061|127951|128061|127951|128006|127891|0
1730491230000|2024-11-01 20:00:30|128056|127946|128066|127951|128071|127956|128056|127941|0
1730491240000|2024-11-01 20:00:40|128061|127946|128006|127891|128066|127951|128006|127891|0
1730491250000|2024-11-01 20:00:50|128001|127896|127981|127871|128006|127896|127981|127871|0
1730491260000|2024-11-01 20:01:00|127986|127876|127986|127876|127991|127881|127981|127871|0
1730491270000|2024-11-01 20:01:10|127991|127881|127966|127856|127991|127881|127966|127856|0
1730491280000|2024-11-01 20:01:20|127956|127846|127951|127841|127961|127846|127946|127836|0
1730491290000|2024-11-01 20:01:30|127961|127846|127966|127851|127976|127861|127956|127846|0
1730491300000|2024-11-01 20:01:40|127961|127861|127951|127836|127966|127861|127951|127836|0
1730491310000|2024-11-01 20:01:50|127946|127846|127961|127846|127961|127846|127946|127836|0
1730491320000|2024-11-01 20:02:00|127956|127851|127961|127851|127961|127856|127956|127846|0
1730491330000|2024-11-01 20:02:10|127956|127846|127951|127841|127961|127846|127951|127836|0
1730491340000|2024-11-01 20:02:20|127956|127836|127951|127836|127966|127851|127951|127836|0
1730491350000|2024-11-01 20:02:30|127956|127841|127956|127841|127961|127846|127946|127831|0
1730491360000|2024-11-01 20:02:40|127951|127836|127946|127831|127956|127841|127941|127831|0
1730491370000|2024-11-01 20:02:50|127951|127836|127946|127831|127951|127836|127941|127831|0
1730491380000|2024-11-01 20:03:00|127941|127836|127946|127836|127951|127836|127941|127831|0
1730491390000|2024-11-01 20:03:10|127941|127831|127931|127821|127946|127831|127926|127816|0
1730491400000|2024-11-01 20:03:20|127936|127826|127936|127821|127936|127826|127931|127821|0
1730491410000|2024-11-01 20:03:30||127826||127821||127831||127821|0
1730491420000|2024-11-01 20:03:40|127931|127826|127936|127821|127936|127826|127931|127821|0
1730491430000|2024-11-01 20:03:50|127931|127826|127936|127826|127936|127826|127926|127816|0
1730491440000|2024-11-01 20:04:00|127931|127821|127931|127821|127931|127821|127926|127821|0
1730491450000|2024-11-01 20:04:10|127936|127826|127941|127831|127951|127836|127936|127826|0
1730491460000|2024-11-01 20:04:20|127936|127826|127931|127821|127936|127826|127931|127821|0
1730491470000|2024-11-01 20:04:30|127926|127816|127921|127806|127926|127816|127921|127806|0
1730491480000|2024-11-01 20:04:40|127931|127811|127936|127821|127936|127821|127931|127806|0
1730491490000|2024-11-01 20:04:50|127941|127826|127946|127831|127951|127836|127941|127826|0
1730491500000|2024-11-01 20:05:00|127941|127826|127926|127811|127946|127836|127926|127811|0
1730491510000|2024-11-01 20:05:10|127921|127816|127936|127821|127936|127821|127921|127816|0
1730491520000|2024-11-01 20:05:20|127931|127826|127936|127826|127936|127826|127931|127821|0
1730491530000|2024-11-01 20:05:30|127941|127831|127946|127836|127946|127836|127936|127821|0
1730491540000|2024-11-01 20:05:40||127841||127836||127841||127831|0
1730491550000|2024-11-01 20:05:50||127831||127836||127836||127831|0
1730491560000|2024-11-01 20:06:00|127951|127841|127956|127841|127956|127851|127951|127841|0
1730491570000|2024-11-01 20:06:10|127951|127836|127951|127841|127951|127841|127951|127836|0
1730491580000|2024-11-01 20:06:20|127946|127836|127941|127831|127946|127836|127941|127831|0
1730491590000|2024-11-01 20:06:30|127951|127836|127956|127846|127956|127846|127951|127836|0
1730491600000|2024-11-01 20:06:40|127971|127861|127976|127861|127976|127866|127971|127856|0
1730491610000|2024-11-01 20:06:50|127971|127866|127976|127866|127976|127866|127971|127861|0
1730491620000|2024-11-01 20:07:00|127971|127861|127971|127861|127971|127861|127966|127861|0
1730491630000|2024-11-01 20:07:10|127976|127866|127966|127856|127976|127866|127966|127856|0
1730491640000|2024-11-01 20:07:20|127961|127851|127956|127846|127966|127851|127956|127846|0
1730491650000|2024-11-01 20:07:30|127951|127851|127951|127841|127956|127851|127951|127841|0
1730491660000|2024-11-01 20:07:40|127956|127851|127961|127851|127966|127851|127951|127846|0
1730491670000|2024-11-01 20:07:50|127956|127846|127961|127851|127961|127851|127956|127846|0
1730491680000|2024-11-01 20:08:00|127956|127846|127946|127831|127961|127851|127946|127831|0
1730491690000|2024-11-01 20:08:10||127836||127836||127836||127836|0
1730491700000|2024-11-01 20:08:20|127941|127831|127956|127841|127956|127846|127941|127831|0
1730491710000|2024-11-01 20:08:30|127951|127846|127956|127841|127966|127856|127951|127841|0
1730491720000|2024-11-01 20:08:40|127951|127846|127956|127846|127956|127846|127951|127841|0
1730491730000|2024-11-01 20:08:50|127961|127841|127961|127851|127961|127856|127961|127841|0
1730491740000|2024-11-01 20:09:00|127971|127856|127961|127851|127971|127861|127961|127851|0
1730491750000|2024-11-01 20:09:10|127956|127846|127961|127851|127961|127851|127951|127841|0
1730491760000|2024-11-01 20:09:20|127971|127856|127946|127836|127971|127861|127926|127816|0
1730491770000|2024-11-01 20:09:30|127951|127806|127916|127806|127951|127806|127916|127806|0
1730491780000|2024-11-01 20:09:40|127911|127801|127896|127786|127911|127801|127896|127786|0
1730491790000|2024-11-01 20:09:50|127901|127791|127906|127796|127906|127796|127896|127791|0
1730491800000|2024-11-01 20:10:00|127901|127791|127896|127786|127906|127796|127891|127781|0
1730491810000|2024-11-01 20:10:10|127891|127781|127891|127781|127896|127781|127891|127781|0
1730491820000|2024-11-01 20:10:20|127896||127896||127896||127891||0
1730491830000|2024-11-01 20:10:30|127901|127786|127921|127811|127921|127811|127901|127786|0
1730491840000|2024-11-01 20:10:40|127926|127806|127931|127821|127936|127821|127921|127806|0
1730491850000|2024-11-01 20:10:50|127921|127816|127926|127811|127926|127821|127921|127811|0
1730491860000|2024-11-01 20:11:00|127916|127801|127911|127801|127921|127811|127911|127801|0
1730491870000|2024-11-01 20:11:10|127916|127806|127916|127806|127921|127806|127916|127806|0
1730491880000|2024-11-01 20:11:20|127921|127811|127926|127811|127926|127811|127921|127811|0
1730491890000|2024-11-01 20:11:30|127921|127816|127926|127816|127926|127816|127921|127811|0
1730491900000|2024-11-01 20:11:40|127921|127811|127921|127811|127926|127816|127921|127811|0
1730491910000|2024-11-01 20:11:50|127926|127816|127916|127806|127926|127816|127916|127806|0
1730491920000|2024-11-01 20:12:00|127921|127811|127921|127811|127931|127816|127921|127811|0
1730491930000|2024-11-01 20:12:10|127926|127816|127926|127811|127926|127816|127926|127811|0
1730491940000|2024-11-01 20:12:20|127921|127806|127916|127806|127926|127806|127916|127806|0
1730491950000|2024-11-01 20:12:30|127921|127811|127921|127806|127921|127811|127916|127806|0
1730491960000|2024-11-01 20:12:40|127926|127811|127911|127796|127926|127816|127906|127791|0
1730491970000|2024-11-01 20:12:50|127916|127801|127916|127801|127916|127806|127901|127796|0
1730491980000|2024-11-01 20:13:00|127921|127806|127916|127806|127926|127816|127916|127801|0
1730491990000|2024-11-01 20:13:10|127911|127801|127906|127801|127921|127801|127906|127796|0
1730492000000|2024-11-01 20:13:20|127896|127786|127896|127786|127906|127791|127896|127781|0
1730492010000|2024-11-01 20:13:30|127901|127781|127896|127786|127901|127786|127896|127781|0
1730492020000|2024-11-01 20:13:40|127891|127781|127891|127781|127891|127781|127886|127781|0
1730492030000|2024-11-01 20:13:50|127901|127786|127896|127786|127901|127786|127891|127781|0
1730492040000|2024-11-01 20:14:00|127901|127791|127896|127786|127901|127791|127896|127786|0
1730492050000|2024-11-01 20:14:10|127901|127791|127896|127786|127901|127791|127896|127786|0
1730492060000|2024-11-01 20:14:20|127901|127781|127896|127786|127901|127786|127896|127781|0
1730492070000|2024-11-01 20:14:30||127781||127786||127786||127781|0
1730492080000|2024-11-01 20:14:40|127891|127781|127896|127786|127896|127786|127891|127781|0
1730492090000|2024-11-01 20:14:50|127891|127781|127896|127786|127896|127786|127886|127776|0
1730492100000|2024-11-01 20:15:00|127901|127791|127906|127796|127906|127796|127901|127786|0
1730492110000|2024-11-01 20:15:10||127791||127801||127801||127791|0
1730492120000|2024-11-01 20:15:20||127796||127796||127801||127791|0
1730492130000|2024-11-01 20:15:30||127791||127796||127796||127791|0
1730492140000|2024-11-01 20:15:40|127916|127801|127916|127801|127916|127801|127916|127801|0
1730492150000|2024-11-01 20:15:50|127911||127916||127916||127911||0
1730492160000|2024-11-01 20:16:00|127911|127796|127911|127801|127911|127801|127906|127796|0
1730492170000|2024-11-01 20:16:10|127916|127806|127921|127811|127926|127821|127916|127806|0
1730492180000|2024-11-01 20:16:20|127926|127816|127926|127816|127926|127816|127926|127811|0
1730492190000|2024-11-01 20:16:30|127916|127811|127911|127801|127916|127811|127911|127801|0
1730492200000|2024-11-01 20:16:40|127916|127806|127926|127816|127926|127821|127911|127801|0
1730492210000|2024-11-01 20:16:50|127941|127821|127941|127831|127941|127831|127941|127821|0
1730492220000|2024-11-01 20:17:00|127936|127826|127941|127826|127941|127831|127936|127826|0
1730492230000|2024-11-01 20:17:10|127946|127831|127931|127821|127946|127836|127931|127821|0
1730492240000|2024-11-01 20:17:20|127926|127816|127926|127816|127931|127821|127926|127816|0
1730492250000|2024-11-01 20:17:30|127921|127811|127931|127821|127931|127821|127921|127806|0
1730492260000|2024-11-01 20:17:40|127926|127816|127926|127816|127931|127821|127926|127816|0
1730492270000|2024-11-01 20:17:50|127931||127926||127931||127926||0
1730492280000|2024-11-01 20:18:00|127931|127811|127921|127811|127931|127811|127916|127806|0
1730492290000|2024-11-01 20:18:10||127806||127811||127811||127806|0
1730492300000|2024-11-01 20:18:20|127926|127816|127926|127816|127926|127816|127926|127811|0
1730492310000|2024-11-01 20:18:30|127931|127821|127931|127821|127931|127826|127926|127821|0
1730492320000|2024-11-01 20:18:40|127936|127826|127941|127826|127941|127826|127931|127821|0
1730492330000|2024-11-01 20:18:50|127936|127821|127926|127816|127936|127821|127926|127816|0
1730492340000|2024-11-01 20:19:00|127921|127811|127921|127811|127921|127811|127921|127806|0
1730492390000|2024-11-01 20:19:50|127916|127806|127906|127796|127916|127806|127906|127796|0
1730492400000|2024-11-01 20:20:00|127911|127801|127911|127801|127916|127801|127911|127801|0
1730492410000|2024-11-01 20:20:10|127906|127796|127911|127796|127911|127796|127901|127796|0
1730492420000|2024-11-01 20:20:20|127906||127911||127911||127906||0
1730492430000|2024-11-01 20:20:30|127916|127801|127906|127796|127916|127801|127906|127796|0
1730492440000|2024-11-01 20:20:40|127911|127791|127906|127791|127911|127791|127901|127791|0
1730492450000|2024-11-01 20:20:50|127901|127801|127916|127801|127916|127801|127901|127801|0
1730492460000|2024-11-01 20:21:00|127921|127806|127926|127816|127926|127821|127921|127806|0
1730492470000|2024-11-01 20:21:10|127921|127811|127921|127811|127921|127816|127921|127811|0
1730492480000|2024-11-01 20:21:20|127916|127806|127916|127806|127921|127811|127916|127801|0
1730492490000|2024-11-01 20:21:30||127801||127806||127806||127801|0
1730492500000|2024-11-01 20:21:40|127911|127801|127916|127806|127916|127806|127911|127801|0
1730492510000|2024-11-01 20:21:50|127911|127801|127911|127801|127916|127806|127911|127801|0
1730492520000|2024-11-01 20:22:00|127906|127806|127906|127796|127906|127806|127906|127796|0
1730492530000|2024-11-01 20:22:10|127901|127791|127901|127791|127901|127796|127901|127791|0
1730492550000|2024-11-01 20:22:30||127796||127791||127796||127791|0
1730492560000|2024-11-01 20:22:40||127796||127791||127796||127791|0
1730492570000|2024-11-01 20:22:50||127796||127796||127796||127796|0
1730492580000|2024-11-01 20:23:00|127906|127801|127916|127806|127916|127806|127906|127801|0
1730492610000|2024-11-01 20:23:30|127906|127801|127916|127801|127916|127801|127906|127801|0
1730492620000|2024-11-01 20:23:40|127911||127916||127916||127911||0
1730492630000|2024-11-01 20:23:50|127911||127911||127911||127911||0
1730492640000|2024-11-01 20:24:00||127806||127801||127806||127801|0
1730492650000|2024-11-01 20:24:10||127806||127801||127806||127801|0
1730492660000|2024-11-01 20:24:20||127806||127801||127806||127801|0
1730492670000|2024-11-01 20:24:30|127916|127806|127916|127806|127916|127806|127916|127801|0
1730492680000|2024-11-01 20:24:40||127801||127806||127806||127801|0
1730492690000|2024-11-01 20:24:50|127911|127801|127911|127796|127916|127801|127911|127796|0
1730492700000|2024-11-01 20:25:00|127906|127791|127901|127786|127906|127791|127886|127776|0
1730492710000|2024-11-01 20:25:10|127896|127791|127901|127786|127901|127791|127896|127786|0
1730492720000|2024-11-01 20:25:20|127906|127791|127901|127791|127906|127791|127901|127791|0
1730492730000|2024-11-01 20:25:30|127906|127796|127896|127786|127906|127796|127896|127786|0
1730492740000|2024-11-01 20:25:40|127901|127791|127896|127786|127901|127791|127896|127786|0
1730492750000|2024-11-01 20:25:50|127901|127781|127896|127781|127901|127781|127896|127781|0
1730492760000|2024-11-01 20:26:00||127786||127786||127786||127781|0
1730492770000|2024-11-01 20:26:10|127901|127791|127901|127791|127901|127791|127901|127786|0
1730492780000|2024-11-01 20:26:20|127896|127786|127891|127781|127896|127786|127891|127781|0
1730492790000|2024-11-01 20:26:30|127886|127771|127886|127771|127886|127771|127881|127771|0
1730492800000|2024-11-01 20:26:40|127881|127776|127881|127766|127881|127776|127876|127766|0
1730492810000|2024-11-01 20:26:50|127876|127771|127886|127771|127886|127771|127876|127766|0
1730492820000|2024-11-01 20:27:00|127881|127776|127896|127786|127901|127786|127881|127776|0
1730492830000|2024-11-01 20:27:10|127901|127791|127901|127791|127901|127791|127896|127786|0
1730492840000|2024-11-01 20:27:20|127896|127796|127896|127786|127896|127796|127896|127786|0
1730492850000|2024-11-01 20:27:30|127901|127791|127901|127791|127901|127796|127896|127786|0
1730492860000|2024-11-01 20:27:40|127896|127786|127891|127781|127896|127791|127891|127781|0
1730492880000|2024-11-01 20:28:00|127896|127776|127886|127776|127896|127781|127886|127776|0
1730492890000|2024-11-01 20:28:10|127891||127891||127891||127886||0
1730492900000|2024-11-01 20:28:20|127886|127771|127891|127776|127891|127776|127876|127761|0
1730492910000|2024-11-01 20:28:30|127896|127781|127896|127781|127896|127786|127891|127776|0
1730492920000|2024-11-01 20:28:40|127901|127786|127901|127791|127901|127791|127901|127781|0
1730492930000|2024-11-01 20:28:50||127786||127786||127791||127786|0
1730492940000|2024-11-01 20:29:00||127791||127786||127791||127786|0
1730492950000|2024-11-01 20:29:10|127896|127791|127896|127786|127901|127791|127896|127786|0
1730492960000|2024-11-01 20:29:20|127891|127781|127891|127781|127891|127786|127891|127781|0
1730492970000|2024-11-01 20:29:30|127896|127776|127896|127781|127896|127781|127896|127776|0
1730492980000|2024-11-01 20:29:40||127786||127786||127786||127781|0
1730492990000|2024-11-01 20:29:50||127781||127786||127786||127781|0
1730493000000|2024-11-01 20:30:00||127781||127781||127786||127781|0
1730493010000|2024-11-01 20:30:10||127786||127781||127786||127781|0
1730493020000|2024-11-01 20:30:20|127891|127786|127896|127781|127896|127786|127891|127781|0
1730493030000|2024-11-01 20:30:30|127891|127776|127881|127766|127891|127776|127881|127766|0
1730493040000|2024-11-01 20:30:40||127771||127771||127771||127766|0
1730493050000|2024-11-01 20:30:50|127891|127776|127891|127776|127891|127776|127891|127776|0
1730493060000|2024-11-01 20:31:00|127886|127781|127891|127781|127891|127781|127886|127776|0
1730493070000|2024-11-01 20:31:10|127896|127776|127891|127776|127896|127781|127891|127776|0
1730493080000|2024-11-01 20:31:20|127886|127781|127891|127776|127891|127781|127886|127771|0
1730493090000|2024-11-01 20:31:30|127886|127781|127896|127781|127896|127786|127886|127776|0
1730493100000|2024-11-01 20:31:40||127786||127786||127786||127781|0
1730493110000|2024-11-01 20:31:50|127901|127781|127901|127791|127901|127791|127901|127781|0
1730493120000|2024-11-01 20:32:00|127906|127796|127901|127791|127906|127796|127901|127791|0
1730493130000|2024-11-01 20:32:10|127896|127786|127901|127791|127901|127791|127896|127781|0
1730493140000|2024-11-01 20:32:20||127786||127786||127791||127786|0
1730493150000|2024-11-01 20:32:30|127896|127781|127896|127781|127896|127781|127896|127781|0
1730493160000|2024-11-01 20:32:40|127891|127786|127896|127781|127896|127786|127891|127781|0
1730493170000|2024-11-01 20:32:50||127786||127786||127786||127786|0
1730493180000|2024-11-01 20:33:00||127791||127786||127791||127786|0
1730493190000|2024-11-01 20:33:10||127791||127786||127791||127786|0
1730493200000|2024-11-01 20:33:20||127781||127781||127781||127781|0
1730493210000|2024-11-01 20:33:30|127891|127786|127891|127776|127891|127786|127891|127776|0
1730493220000|2024-11-01 20:33:40|127886|127771|127891|127776|127891|127781|127886|127771|0
1730493230000|2024-11-01 20:33:50|127886|127771|127886|127771|127891|127776|127886|127771|0
1730493240000|2024-11-01 20:34:00|127881||127886||127886||127881||0
1730493270000|2024-11-01 20:34:30|127881|127776|127886|127771|127886|127776|127881|127771|0
1730493280000|2024-11-01 20:34:40|127881|127766|127881|127766|127881|127766|127881|127766|0
1730493290000|2024-11-01 20:34:50|127876|127761|127846|127731|127876|127761|127841|127731|0
1730493300000|2024-11-01 20:35:00|127841|127736|127881|127766|127881|127766|127841|127731|0
1730493310000|2024-11-01 20:35:10|127876|127761|127876|127761|127876|127766|127876|127761|0
1730493320000|2024-11-01 20:35:20|127871|127756|127861|127746|127876|127756|127861|127746|0
1730493330000|2024-11-01 20:35:30|127856|127751|127851|127741|127856|127751|127851|127741|0
1730493340000|2024-11-01 20:35:40|127856|127746|127856|127746|127856|127746|127856|127746|0
1730493350000|2024-11-01 20:35:50||127741||127741||127741||127741|0
1730493360000|2024-11-01 20:36:00||127746||127746||127746||127746|0
1730493370000|2024-11-01 20:36:10||127741||127746||127746||127741|0
1730493380000|2024-11-01 20:36:20|127851|127736|127851|127736|127851|127736|127846|127736|0
1730493390000|2024-11-01 20:36:30|127856|127741|127856|127741|127856|127746|127856|127741|0
1730493400000|2024-11-01 20:36:40|127861|127746|127861|127746|127861|127751|127861|127741|0
1730493410000|2024-11-01 20:36:50||127751||127751||127751||127746|0
1730493420000|2024-11-01 20:37:00||127746||127751||127751||127746|0
1730493430000|2024-11-01 20:37:10|127856|127746|127856|127746|127861|127751|127856|127746|0
1730493440000|2024-11-01 20:37:20||127741||127746||127746||127741|0
1730493450000|2024-11-01 20:37:30||127741||127746||127746||127741|0
1730493460000|2024-11-01 20:37:40|127851|127741|127856|127746|127856|127746|127851|127741|0
1730493470000|2024-11-01 20:37:50|127851|127741|127851|127741|127851|127741|127851|127741|0
1730493480000|2024-11-01 20:38:00|127846|127736|127826|127711|127846|127736|127826|127711|0
1730493490000|2024-11-01 20:38:10|127821|127691|127816|127701|127821|127701|127781|127666|0
1730493500000|2024-11-01 20:38:20|127811|127696|127776|127666|127816|127696|127766|127656|0
1730493510000|2024-11-01 20:38:30|127786|127676|127781|127671|127791|127676|127781|127671|0
1730493520000|2024-11-01 20:38:40|127776|127666|127756|127646|127786|127671|127756|127646|0
1730493530000|2024-11-01 20:38:50|127746|127641|127641|127531|127746|127641|127576|127461|0
1730493540000|2024-11-01 20:39:00|127646|127536|127656|127546|127671|127556|127641|127531|0
1730493550000|2024-11-01 20:39:10|127661|127551|127681|127566|127681|127571|127661|127551|0
1730493560000|2024-11-01 20:39:20|127676|127571|127671|127561|127681|127571|127671|127556|0
1730493570000|2024-11-01 20:39:30|127681|127556|127676|127561|127696|127581|127671|127556|0
1730493580000|2024-11-01 20:39:40|127671|127571|127656|127546|127686|127571|127656|127541|0
1730493590000|2024-11-01 20:39:50|127661|127556|127676|127566|127681|127566|127661|127556|0
1730493600000|2024-11-01 20:40:00|127681|127561|127706|127591|127706|127591|127671|127561|0
1730493610000|2024-11-01 20:40:10|127701|127586|127691|127576|127716|127596|127691|127576|0
1730493620000|2024-11-01 20:40:20|127696|127581|127626|127516|127696|127581|127626|127511|0
1730493630000|2024-11-01 20:40:30|127611|127501|127621|127511|127631|127516|127611|127496|0
1730493640000|2024-11-01 20:40:40|127616|127506|127621|127506|127626|127511|127611|127496|0
1730493650000|2024-11-01 20:40:50|127626|127511|127631|127521|127636|127521|127621|127506|0
1730493660000|2024-11-01 20:41:00|127636|127526|127696|127581|127696|127581|127631|127526|0
1730493670000|2024-11-01 20:41:10|127701|127586|127671|127556|127701|127586|127666|127551|0
1730493680000|2024-11-01 20:41:20|127681|127561|127686|127571|127686|127581|127676|127561|0
1730493690000|2024-11-01 20:41:30|127681|127576|127686|127571|127696|127581|127681|127566|0
1730493700000|2024-11-01 20:41:40|127691|127576|127681|127566|127701|127591|127676|127561|0
1730493710000|2024-11-01 20:41:50|127686|127571|127686|127566|127686|127576|127681|127561|0
1730493720000|2024-11-01 20:42:00|127681|127571|127666|127551|127686|127571|127666|127551|0
1730493730000|2024-11-01 20:42:10|127671|127561|127681|127566|127681|127566|127671|127556|0
1730493740000|2024-11-01 20:42:20|127691|127571|127671|127556|127691|127581|127666|127556|0
1730493750000|2024-11-01 20:42:30|127676|127561|127671|127561|127681|127566|127671|127556|0
1730493760000|2024-11-01 20:42:40|127666|127551|127666|127551|127666|127551|127646|127531|0
1730493770000|2024-11-01 20:42:50|127661|127556|127666|127551|127666|127556|127661|127546|0
1730493780000|2024-11-01 20:43:00||127556||127551||127561||127551|0
1730493790000|2024-11-01 20:43:10|127661|127546|127666|127551|127666|127556|127656|127541|0
1730493800000|2024-11-01 20:43:20|127661|127556|127666|127556|127666|127556|127661|127556|0
1730493810000|2024-11-01 20:43:30|127671|127551|127676|127561|127676|127561|127671|127551|0
1730493820000|2024-11-01 20:43:40|127671|127556|127676|127556|127676|127561|127671|127556|0
1730493830000|2024-11-01 20:43:50|127671|127561|127671|127556|127671|127566|127671|127556|0
1730493840000|2024-11-01 20:44:00|127676|127561|127671|127556|127676|127561|127671|127556|0
1730493850000|2024-11-01 20:44:10|127666|127541|127656|127541|127666|127541|127656|127541|0
1730493860000|2024-11-01 20:44:20|127661|127546|127651|127541|127661|127546|127646|127536|0
1730493870000|2024-11-01 20:44:30|127661|127546|127651|127536|127661|127546|127651|127536|0
1730493880000|2024-11-01 20:44:40|127646|127531|127646|127531|127651|127531|127646|127531|0
1730493890000|2024-11-01 20:44:50|127651|127536|127651|127541|127651|127541|127646|127536|0
1730493900000|2024-11-01 20:45:00|127656|127546|127661|127546|127661|127546|127656|127546|0
1730493910000|2024-11-01 20:45:10|127656|127541|127651|127541|127661|127541|127651|127541|0
1730493920000|2024-11-01 20:45:20|127656|127531|127651|127536|127656|127536|127641|127531|0
1730493930000|2024-11-01 20:45:30|127646|127531|127631|127521|127646|127531|127631|127516|0
1730493940000|2024-11-01 20:45:40|127626|127516|127621|127506|127636|127526|127621|127506|0
1730493950000|2024-11-01 20:45:50|127606|127491|127616|127501|127616|127501|127596|127486|0
1730493960000|2024-11-01 20:46:00|127611|127506|127626|127516|127636|127516|127611|127501|0
1730493970000|2024-11-01 20:46:10|127631|127511|127641|127526|127651|127536|127631|127511|0
1730493980000|2024-11-01 20:46:20|127636|127521|127626|127511|127636|127521|127626|127511|0
1730493990000|2024-11-01 20:46:30|127631|127516|127631|127516|127641|127526|127631|127516|0
1730494000000|2024-11-01 20:46:40|127626|127521|127636|127521|127636|127526|127626|127516|0
1730494010000|2024-11-01 20:46:50|127631|127516|127641|127526|127641|127526|127631|127516|0
1730494020000|2024-11-01 20:47:00|127636|127521|127641|127526|127641|127531|127631|127516|0
1730494030000|2024-11-01 20:47:10|127636|127516|127611|127501|127636|127516|127611|127496|0
1730494040000|2024-11-01 20:47:20|127616|127506|127606|127491|127616|127506|127601|127486|0
1730494050000|2024-11-01 20:47:30|127611|127496|127621|127506|127631|127516|127606|127496|0
1730494060000|2024-11-01 20:47:40|127616|127501|127621|127506|127621|127506|127616|127501|0
1730494070000|2024-11-01 20:47:50|127616|127501|127616|127501|127616|127506|127616|127501|0
1730494080000|2024-11-01 20:48:00|127611|127496|127616|127506|127616|127506|127606|127491|0
1730494090000|2024-11-01 20:48:10|127631|127501|127616|127501|127631|127516|127611|127496|0
1730494100000|2024-11-01 20:48:20|127611|127496|127606|127496|127611|127501|127606|127491|0
1730494110000|2024-11-01 20:48:30|127601|127491|127606|127491|127606|127496|127601|127486|0
1730494120000|2024-11-01 20:48:40|127601|127486|127601|127486|127606|127491|127596|127486|0
1730494130000|2024-11-01 20:48:50|127596|127491|127606|127491|127606|127491|127596|127491|0
1730494140000|2024-11-01 20:49:00|127601|127486|127611|127496|127611|127496|127601|127486|0
1730494150000|2024-11-01 20:49:10||127501||127496||127501||127496|0
1730494160000|2024-11-01 20:49:20|127616|127501|127616|127506|127616|127506|127616|127501|0
1730494170000|2024-11-01 20:49:30|127611|127501|127606|127496|127611|127506|127606|127496|0
1730494180000|2024-11-01 20:49:40|127611|127491|127596|127486|127611|127491|127596|127486|0
1730494190000|2024-11-01 20:49:50|127591|127481|127576|127466|127591|127481|127561|127446|0
1730494200000|2024-11-01 20:50:00|127601|127486|127596|127481|127616|127501|127591|127476|0
1730494210000|2024-11-01 20:50:10|127591|127476|127596|127481|127596|127481|127591|127476|0
1730494220000|2024-11-01 20:50:20|127591|127476|127611|127501|127616|127506|127591|127476|0
1730494230000|2024-11-01 20:50:30|127616|127491|127601|127486|127616|127491|127601|127486|0
1730494240000|2024-11-01 20:50:40|127596|127491|127591|127476|127596|127491|127591|127476|0
1730494250000|2024-11-01 20:50:50|127586|127471|127556|127441|127586|127471|127556|127441|0
1730494260000|2024-11-01 20:51:00|127561|127436|127526|127411|127561|127436|127526|127411|0
1730494270000|2024-11-01 20:51:10|127521|127406|127551|127436|127556|127441|127506|127396|0
1730494280000|2024-11-01 20:51:20|127556|127431|127561|127446|127576|127456|127546|127431|0
1730494290000|2024-11-01 20:51:30|127566|127451|127576|127456|127576|127456|127561|127446|0
1730494300000|2024-11-01 20:51:40|127571|127461|127571|127456|127576|127461|127571|127456|0
1730494310000|2024-11-01 20:51:50|127566|127451|127566|127451|127566|127451|127546|127431|0
1730494320000|2024-11-01 20:52:00|127561|127446|127546|127431|127561|127446|127546|127431|0
1730494330000|2024-11-01 20:52:10|127541|127426|127546|127426|127556|127441|127536|127421|0
1730494340000|2024-11-01 20:52:20|127551|127431|127556|127441|127556|127441|127551|127426|0
1730494350000|2024-11-01 20:52:30|127551|127436|127561|127446|127561|127446|127551|127436|0
1730494360000|2024-11-01 20:52:40|127556|127441|127556|127436|127556|127441|127551|127436|0
1730494370000|2024-11-01 20:52:50|127551|127441|127551|127436|127556|127441|127551|127436|0
1730494380000|2024-11-01 20:53:00|127556|127441|127551|127436|127556|127441|127551|127436|0
1730494400000|2024-11-01 20:53:20|127546|127431|127551|127436|127551|127436|127546|127431|0
1730494410000|2024-11-01 20:53:30|127556|127441|127546|127431|127556|127441|127546|127431|0
1730494420000|2024-11-01 20:53:40|127541||127541||127541||127541||0
1730494430000|2024-11-01 20:53:50|127546|127426|127546|127426|127546|127431|127541|127426|0
1730494440000|2024-11-01 20:54:00|127541|127436|127556|127441|127556|127441|127541|127436|0
1730494450000|2024-11-01 20:54:10|127571|127446|127571|127456|127571|127456|127571|127446|0
1730494460000|2024-11-01 20:54:20|127566|127451|127561|127446|127571|127451|127556|127441|0
1730494470000|2024-11-01 20:54:30|127556|127441|127551|127431|127561|127446|127546|127431|0
1730494480000|2024-11-01 20:54:40|127546|127436|127546|127431|127551|127436|127541|127431|0
1730494490000|2024-11-01 20:54:50|127551|127436|127546|127436|127551|127436|127546|127431|0
1730721660000|2024-11-04 12:01:00|128618.5|128518.5|128566|128466|128676|128576|128563.5|128463.5|0
1730721670000|2024-11-04 12:01:10|128573.5|128473.5|128721|128621|128721|128621|128553.5|128453.5|0
1730721680000|2024-11-04 12:01:20|128708.5|128608.5|128693.5|128593.5|128736|128636|128691|128591|0
1730721690000|2024-11-04 12:01:30|128688.5|128588.5|128616|128516|128688.5|128588.5|128611|128511|0
1730721700000|2024-11-04 12:01:40|128623.5|128523.5|128778.5|128678.5|128778.5|128678.5|128613.5|128513.5|0
1730721710000|2024-11-04 12:01:50|128781|128681|128756|128656|128788.5|128688.5|128721|128621|0
1730721720000|2024-11-04 12:02:00|128761|128661|128711|128611|128818.5|128718.5|128701|128601|0
1730721730000|2024-11-04 12:02:10|128706|128606|128768.5|128668.5|128786|128686|128683.5|128583.5|0
1730721740000|2024-11-04 12:02:20|128766|128666|128706|128606|128768.5|128668.5|128701|128601|0
1730721750000|2024-11-04 12:02:30|128703.5|128603.5|128688.5|128588.5|128731|128631|128688.5|128588.5|0
1730721760000|2024-11-04 12:02:40|128678.5|128578.5|128698.5|128598.5|128701|128601|128658.5|128558.5|0
1730721770000|2024-11-04 12:02:50|128703.5|128603.5|128718.5|128618.5|128726|128626|128701|128601|0
1730721780000|2024-11-04 12:03:00|128721|128621|128711|128611|128733.5|128633.5|128706|128606|0
1730721790000|2024-11-04 12:03:10|128713.5|128613.5|128773.5|128673.5|128776|128676|128711|128611|0
1730721800000|2024-11-04 12:03:20|128776|128676|128761|128661|128798.5|128698.5|128753.5|128653.5|0
1730721810000|2024-11-04 12:03:30|128763.5|128663.5|128793.5|128693.5|128793.5|128693.5|128761|128661|0
1730721820000|2024-11-04 12:03:40|128803.5|128703.5|128781|128681|128803.5|128703.5|128761|128661|0
1730721830000|2024-11-04 12:03:50|128786|128686|128838.5|128738.5|128863.5|128763.5|128786|128686|0
1730721840000|2024-11-04 12:04:00|128841|128741|128828.5|128728.5|128851|128751|128811|128711|0
1730721850000|2024-11-04 12:04:10|128838.5|128738.5|128828.5|128728.5|128861|128761|128828.5|128728.5|0
1730721860000|2024-11-04 12:04:20|128826|128726|128836|128736|128846|128746|128821|128721|0
1730721870000|2024-11-04 12:04:30|128843.5|128743.5|128851|128751|128868.5|128768.5|128833.5|128733.5|0
1730721880000|2024-11-04 12:04:40|128846|128746|128818.5|128718.5|128853.5|128753.5|128811|128711|0
1730721890000|2024-11-04 12:04:50|128816|128716|128776|128676|128828.5|128728.5|128776|128676|0
1730721900000|2024-11-04 12:05:00|128778.5|128678.5|128801|128701|128813.5|128713.5|128771|128671|0
1730721910000|2024-11-04 12:05:10|128803.5|128703.5|128868.5|128768.5|128868.5|128768.5|128798.5|128698.5|0
1730721920000|2024-11-04 12:05:20|128878.5|128778.5|128888.5|128788.5|128896|128796|128873.5|128773.5|0
1730721930000|2024-11-04 12:05:30|128886|128786|128903.5|128803.5|128903.5|128803.5|128881|128781|0
1730721940000|2024-11-04 12:05:40|128908.5|128808.5|128953.5|128853.5|128966|128866|128908.5|128808.5|0
1730721950000|2024-11-04 12:05:50|128951|128851|128951|128851|128963.5|128863.5|128941|128841|0
1730721960000|2024-11-04 12:06:00|128956|128856|128886|128786|128956|128856|128881|128781|0
1730721970000|2024-11-04 12:06:10|128898.5|128798.5|128906|128806|128908.5|128808.5|128878.5|128778.5|0
1730721980000|2024-11-04 12:06:20|128903.5|128803.5|128923.5|128823.5|128933.5|128833.5|128878.5|128778.5|0
1730721990000|2024-11-04 12:06:30|128926|128826|128928.5|128828.5|128946|128846|128918.5|128818.5|0
1730722000000|2024-11-04 12:06:40|128933.5|128833.5|128928.5|128828.5|128948.5|128848.5|128928.5|128828.5|0
1730722010000|2024-11-04 12:06:50|128931|128831|128991|128891|128991|128891|128926|128826|0
1730722020000|2024-11-04 12:07:00|128983.5|128883.5|128938.5|128838.5|128988.5|128888.5|128938.5|128838.5|0
1730722030000|2024-11-04 12:07:10|128941|128841|128903.5|128803.5|128941|128841|128903.5|128803.5|0
1730722040000|2024-11-04 12:07:20|128908.5|128808.5|128956|128856|128958.5|128858.5|128906|128806|0
1730722050000|2024-11-04 12:07:30|128953.5|128853.5|128923.5|128823.5|128958.5|128858.5|128891|128791|0
1730722060000|2024-11-04 12:07:40|128921|128821|128913.5|128813.5|128923.5|128823.5|128906|128806|0
1730722070000|2024-11-04 12:07:50|128908.5|128808.5|128923.5|128823.5|128926|128826|128893.5|128793.5|0
1730722080000|2024-11-04 12:08:00|128921|128821|128913.5|128813.5|128926|128826|128908.5|128808.5|0
1730722090000|2024-11-04 12:08:10|128916|128816|128913.5|128813.5|128928.5|128828.5|128911|128811|0
1730722100000|2024-11-04 12:08:20|128911|128811|128913.5|128813.5|128923.5|128823.5|128911|128811|0
1730722110000|2024-11-04 12:08:30|128911|128811|128908.5|128808.5|128918.5|128818.5|128903.5|128803.5|0
1730722120000|2024-11-04 12:08:40|128911|128811|128898.5|128798.5|128913.5|128813.5|128898.5|128798.5|0
1730722130000|2024-11-04 12:08:50|128893.5|128793.5|128898.5|128798.5|128908.5|128808.5|128858.5|128758.5|0
1730722140000|2024-11-04 12:09:00|128896|128796|128873.5|128773.5|128896|128796|128851|128751|0
1730722150000|2024-11-04 12:09:10|128876|128776|128866|128766|128876|128776|128843.5|128743.5|0
1730722160000|2024-11-04 12:09:20|128868.5|128768.5|128858.5|128758.5|128873.5|128773.5|128858.5|128758.5|0
1730722170000|2024-11-04 12:09:30|128863.5|128763.5|128866|128766|128871|128771|128853.5|128753.5|0
1730722180000|2024-11-04 12:09:40|128863.5|128763.5|128821|128721|128866|128766|128818.5|128718.5|0
1730722190000|2024-11-04 12:09:50|128823.5|128723.5|128838.5|128738.5|128838.5|128738.5|128821|128721|0
1730722200000|2024-11-04 12:10:00|128836|128736|128823.5|128723.5|128836|128736|128823.5|128723.5|0
1730722210000|2024-11-04 12:10:10|128826|128726|128783.5|128683.5|128826|128726|128783.5|128683.5|0
1730722220000|2024-11-04 12:10:20|128781|128681|128773.5|128673.5|128791|128691|128771|128671|0
1730722230000|2024-11-04 12:10:30|128771|128671|128806|128706|128806|128706|128761|128661|0
1730722240000|2024-11-04 12:10:40|128808.5|128708.5|128838.5|128738.5|128843.5|128743.5|128808.5|128708.5|0
1730722250000|2024-11-04 12:10:50|128836|128736|128793.5|128693.5|128836|128736|128793.5|128693.5|0
1730722260000|2024-11-04 12:11:00|128791|128691|128731|128631|128793.5|128693.5|128728.5|128628.5|0
1730722270000|2024-11-04 12:11:10|128728.5|128628.5|128763.5|128663.5|128763.5|128663.5|128723.5|128623.5|0
1730722280000|2024-11-04 12:11:20|128753.5|128653.5|128741|128641|128753.5|128653.5|128738.5|128638.5|0
1730722290000|2024-11-04 12:11:30|128743.5|128643.5|128793.5|128693.5|128816|128716|128743.5|128643.5|0
1730722300000|2024-11-04 12:11:40|128796|128696|128803.5|128703.5|128806|128706|128778.5|128678.5|0
1730722310000|2024-11-04 12:11:50|128801|128701|128803.5|128703.5|128803.5|128703.5|128788.5|128688.5|0
1730722320000|2024-11-04 12:12:00|128801|128701|128798.5|128698.5|128801|128701|128788.5|128688.5|0
1730722330000|2024-11-04 12:12:10|128801|128701|128873.5|128773.5|128893.5|128793.5|128801|128701|0
1730722340000|2024-11-04 12:12:20|128871|128771|128878.5|128778.5|128886|128786|128868.5|128768.5|0
1730722350000|2024-11-04 12:12:30|128881|128781|128873.5|128773.5|128898.5|128798.5|128868.5|128768.5|0
1730722360000|2024-11-04 12:12:40|128876|128776|128888.5|128788.5|128898.5|128798.5|128873.5|128773.5|0
1730722370000|2024-11-04 12:12:50|128886|128786|128918.5|128818.5|128918.5|128818.5|128883.5|128783.5|0
1730722380000|2024-11-04 12:13:00|128921|128821|128908.5|128808.5|128923.5|128823.5|128901|128801|0
1730722390000|2024-11-04 12:13:10|128906|128806|128888.5|128788.5|128908.5|128808.5|128888.5|128788.5|0
1730722400000|2024-11-04 12:13:20|128891|128791|128888.5|128788.5|128898.5|128798.5|128876|128776|0
1730722410000|2024-11-04 12:13:30|128886|128786|128886|128786|128888.5|128788.5|128878.5|128778.5|0
1730722420000|2024-11-04 12:13:40|128888.5|128788.5|128941|128841|128941|128841|128888.5|128788.5|0
1730722430000|2024-11-04 12:13:50|128938.5|128838.5|128928.5|128828.5|128956|128856|128928.5|128828.5|0
1730722440000|2024-11-04 12:14:00|128931|128831|128913.5|128813.5|128946|128846|128901|128801|0
1730722450000|2024-11-04 12:14:10|128916|128816|128883.5|128783.5|128916|128816|128883.5|128783.5|0
1730722460000|2024-11-04 12:14:20|128881|128781|128888.5|128788.5|128888.5|128788.5|128876|128776|0
1730722470000|2024-11-04 12:14:30|128886|128786|128883.5|128783.5|128888.5|128788.5|128876|128776|0
1730722480000|2024-11-04 12:14:40|128886|128786|128908.5|128808.5|128913.5|128813.5|128883.5|128783.5|0
1730722490000|2024-11-04 12:14:50|128906|128806|128948.5|128848.5|128948.5|128848.5|128906|128806|0
1730722500000|2024-11-04 12:15:00|128953.5|128853.5|128996|128896|129006|128906|128953.5|128853.5|0
1730722510000|2024-11-04 12:15:10|128993.5|128893.5|128978.5|128878.5|129003.5|128903.5|128978.5|128878.5|0
1730722520000|2024-11-04 12:15:20|128983.5|128883.5|128938.5|128838.5|128983.5|128883.5|128918.5|128818.5|0
1730722530000|2024-11-04 12:15:30|128936|128836|128926|128826|128938.5|128838.5|128903.5|128803.5|0
1730722540000|2024-11-04 12:15:40|128928.5|128828.5|128883.5|128783.5|128928.5|128828.5|128883.5|128783.5|0
1730722550000|2024-11-04 12:15:50|128886|128786|128893.5|128793.5|128913.5|128813.5|128883.5|128783.5|0
1730722560000|2024-11-04 12:16:00|128896|128796|128856|128756|128898.5|128798.5|128853.5|128753.5|0
1730722570000|2024-11-04 12:16:10|128858.5|128758.5|128888.5|128788.5|128901|128801|128858.5|128758.5|0
1730722580000|2024-11-04 12:16:20|128891|128791|128886|128786|128893.5|128793.5|128883.5|128783.5|0
1730722590000|2024-11-04 12:16:30|128878.5|128778.5|128858.5|128758.5|128878.5|128778.5|128841|128741|0
1730722600000|2024-11-04 12:16:40|128861|128761|128883.5|128783.5|128883.5|128783.5|128858.5|128758.5|0
1730722610000|2024-11-04 12:16:50|128878.5|128778.5|128878.5|128778.5|128911|128811|128878.5|128778.5|0
1730722620000|2024-11-04 12:17:00|128876|128776|128873.5|128773.5|128876|128776|128856|128756|0
1730722630000|2024-11-04 12:17:10|128876|128776|128873.5|128773.5|128883.5|128783.5|128863.5|128763.5|0
1730722640000|2024-11-04 12:17:20|128876|128776|128876|128776|128883.5|128783.5|128873.5|128773.5|0
1730722650000|2024-11-04 12:17:30|128873.5|128773.5|128893.5|128793.5|128893.5|128793.5|128868.5|128768.5|0
1730722660000|2024-11-04 12:17:40|128888.5|128788.5|128893.5|128793.5|128893.5|128793.5|128873.5|128773.5|0
1730722670000|2024-11-04 12:17:50|128891|128791|128916|128816|128928.5|128828.5|128891|128791|0
1730722680000|2024-11-04 12:18:00|128913.5|128813.5|128868.5|128768.5|128913.5|128813.5|128868.5|128768.5|0
1730722690000|2024-11-04 12:18:10|128866|128766|128853.5|128753.5|128871|128771|128853.5|128753.5|0
1730722700000|2024-11-04 12:18:20|128848.5|128748.5|128856|128756|128863.5|128763.5|128848.5|128748.5|0
1730722710000|2024-11-04 12:18:30|128858.5|128758.5|128858.5|128758.5|128868.5|128768.5|128856|128756|0
1730722720000|2024-11-04 12:18:40|128856|128756|128883.5|128783.5|128883.5|128783.5|128856|128756|0
1730722730000|2024-11-04 12:18:50|128886|128786|128933.5|128833.5|128953.5|128853.5|128886|128786|0
1730722740000|2024-11-04 12:19:00|128931|128831|128918.5|128818.5|128938.5|128838.5|128918.5|128818.5|0
1730722750000|2024-11-04 12:19:10|128916|128816|128918.5|128818.5|128923.5|128823.5|128898.5|128798.5|0
1730722760000|2024-11-04 12:19:20|128916|128816|128918.5|128818.5|128923.5|128823.5|128916|128816|0
1730722770000|2024-11-04 12:19:30|128921|128821|128906|128806|128928.5|128828.5|128898.5|128798.5|0
1730722780000|2024-11-04 12:19:40|128903.5|128803.5|128898.5|128798.5|128906|128806|128886|128786|0
1730722790000|2024-11-04 12:19:50|128896|128796|128898.5|128798.5|128916|128816|128886|128786|0
1730722800000|2024-11-04 12:20:00|128901|128801|128888.5|128788.5|128918.5|128818.5|128888.5|128788.5|0
1730722810000|2024-11-04 12:20:10|128893.5|128793.5|128918.5|128818.5|128923.5|128823.5|128893.5|128793.5|0
1730722820000|2024-11-04 12:20:20|128916|128816|128928.5|128828.5|128928.5|128828.5|128908.5|128808.5|0
1730722830000|2024-11-04 12:20:30|128938.5|128838.5|128943.5|128843.5|128943.5|128843.5|128926|128826|0
1730722840000|2024-11-04 12:20:40|128958.5|128858.5|128988.5|128888.5|128988.5|128888.5|128956|128856|0
1730722850000|2024-11-04 12:20:50|128986|128886|129021|128921|129033.5|128933.5|128986|128886|0
1730722860000|2024-11-04 12:21:00|129023.5|128923.5|128998.5|128898.5|129036|128936|128996|128896|0
1730722870000|2024-11-04 12:21:10|128988.5|128888.5|129018.5|128918.5|129033.5|128933.5|128983.5|128883.5|0
1730722880000|2024-11-04 12:21:20|129021|128921|129043.5|128943.5|129058.5|128958.5|129021|128921|0
1730722890000|2024-11-04 12:21:30|129041|128941|129026|128926|129041|128941|129018.5|128918.5|0
1730722900000|2024-11-04 12:21:40|129028.5|128928.5|129043.5|128943.5|129043.5|128943.5|129011|128911|0
1730722910000|2024-11-04 12:21:50|129041|128941|129043.5|128943.5|129053.5|128953.5|129041|128941|0
1730722920000|2024-11-04 12:22:00|129053.5|128953.5|129038.5|128938.5|129063.5|128963.5|129036|128936|0
1730722930000|2024-11-04 12:22:10|129036|128936|129013.5|128913.5|129038.5|128938.5|129013.5|128913.5|0
1730722940000|2024-11-04 12:22:20|129011|128911|129008.5|128908.5|129028.5|128928.5|128998.5|128898.5|0
1730722950000|2024-11-04 12:22:30|129013.5|128913.5|128998.5|128898.5|129013.5|128913.5|128996|128896|0
1730722960000|2024-11-04 12:22:40|129016|128916|129016|128916|129026|128926|129016|128916|0
1730722970000|2024-11-04 12:22:50|129018.5|128918.5|129016|128916|129018.5|128918.5|129013.5|128913.5|0
1730722980000|2024-11-04 12:23:00|129013.5|128913.5|129016|128916|129023.5|128923.5|129001|128901|0
1730722990000|2024-11-04 12:23:10|129013.5|128913.5|129008.5|128908.5|129031|128931|129006|128906|0
1730723000000|2024-11-04 12:23:20|129011|128911|129038.5|128938.5|129043.5|128943.5|129011|128911|0
1730723010000|2024-11-04 12:23:30|129041|128941|129056|128956|129056|128956|129041|128941|0
1730723020000|2024-11-04 12:23:40|129078.5|128978.5|129091|128991|129096|128996|129071|128971|0
1730723030000|2024-11-04 12:23:50|129088.5|128988.5|129076|128976|129098.5|128998.5|129076|128976|0
1730723040000|2024-11-04 12:24:00|129073.5|128973.5|129051|128951|129096|128996|129048.5|128948.5|0
1730723050000|2024-11-04 12:24:10|129053.5|128953.5|129068.5|128968.5|129078.5|128978.5|129053.5|128953.5|0
1730723060000|2024-11-04 12:24:20|129066|128966|129073.5|128973.5|129078.5|128978.5|129063.5|128963.5|0
1730723070000|2024-11-04 12:24:30|129078.5|128978.5|129078.5|128978.5|129081|128981|129073.5|128973.5|0
1730723080000|2024-11-04 12:24:40|129076|128976|129031|128931|129076|128976|129031|128931|0
1730723090000|2024-11-04 12:24:50|129033.5|128933.5|129018.5|128918.5|129036|128936|129016|128916|0
1730723100000|2024-11-04 12:25:00|129016|128916|129006|128906|129023.5|128923.5|128998.5|128898.5|0
1730723110000|2024-11-04 12:25:10|129008.5|128908.5|128988.5|128888.5|129011|128911|128986|128886|0
1730723120000|2024-11-04 12:25:20|128986|128886|129023.5|128923.5|129023.5|128923.5|128983.5|128883.5|0
1730723130000|2024-11-04 12:25:30|129021|128921|129018.5|128918.5|129036|128936|129018.5|128918.5|0
1730723140000|2024-11-04 12:25:40|129016|128916|129028.5|128928.5|129028.5|128928.5|129011|128911|0
1730723150000|2024-11-04 12:25:50|129026|128926|129028.5|128928.5|129041|128941|129021|128921|0
1730723160000|2024-11-04 12:26:00|129031|128931|129021|128921|129033.5|128933.5|129013.5|128913.5|0
1730723170000|2024-11-04 12:26:10|129023.5|128923.5|129003.5|128903.5|129023.5|128923.5|128991|128891|0
1730723180000|2024-11-04 12:26:20|129006|128906|129026|128926|129026|128926|128991|128891|0
1730723190000|2024-11-04 12:26:30|129023.5|128923.5|129041|128941|129043.5|128943.5|129021|128921|0
1730723200000|2024-11-04 12:26:40|129038.5|128938.5|129041|128941|129048.5|128948.5|129038.5|128938.5|0
1730723210000|2024-11-04 12:26:50|129043.5|128943.5|129078.5|128978.5|129081|128981|129038.5|128938.5|0
1730723220000|2024-11-04 12:27:00|129083.5|128983.5|129058.5|128958.5|129083.5|128983.5|129056|128956|0
1730723230000|2024-11-04 12:27:10|129056|128956|129048.5|128948.5|129058.5|128958.5|129041|128941|0
1730723240000|2024-11-04 12:27:20|129053.5|128953.5|129048.5|128948.5|129058.5|128958.5|129048.5|128948.5|0
1730723250000|2024-11-04 12:27:30|129046|128946|129041|128941|129048.5|128948.5|129031|128931|0
1730723260000|2024-11-04 12:27:40|129038.5|128938.5|129053.5|128953.5|129056|128956|129038.5|128938.5|0
1730723270000|2024-11-04 12:27:50|129051|128951|129028.5|128928.5|129051|128951|129028.5|128928.5|0
1730723280000|2024-11-04 12:28:00|129031|128931|129021|128921|129038.5|128938.5|129013.5|128913.5|0
1730723290000|2024-11-04 12:28:10|129018.5|128918.5|129003.5|128903.5|129023.5|128923.5|129003.5|128903.5|0
1730723300000|2024-11-04 12:28:20|129001|128901|129013.5|128913.5|129023.5|128923.5|128998.5|128898.5|0
1730723310000|2024-11-04 12:28:30|129016|128916|128991|128891|129016|128916|128991|128891|0
1730723320000|2024-11-04 12:28:40|128988.5|128888.5|129031|128931|129031|128931|128988.5|128888.5|0
1730723330000|2024-11-04 12:28:50|129036|128936|129066|128966|129073.5|128973.5|129036|128936|0
1730723340000|2024-11-04 12:29:00|129063.5|128963.5|129076|128976|129076|128976|129058.5|128958.5|0
1730723350000|2024-11-04 12:29:10|129091|128991|129078.5|128978.5|129101|129001|129078.5|128978.5|0
1730723360000|2024-11-04 12:29:20|129076|128976|129076|128976|129083.5|128983.5|129073.5|128973.5|0
1730723370000|2024-11-04 12:29:30|129078.5|128978.5|129046|128946|129091|128991|129043.5|128943.5|0
1730723380000|2024-11-04 12:29:40|129048.5|128948.5|129058.5|128958.5|129063.5|128963.5|129046|128946|0
1730723390000|2024-11-04 12:29:50|129063.5|128963.5|129081|128981|129086|128986|129063.5|128963.5|0
1730723400000|2024-11-04 12:30:00|129078.5|128978.5|129088.5|128988.5|129103.5|129003.5|129073.5|128973.5|0
1730723410000|2024-11-04 12:30:10|129086|128986|129093.5|128993.5|129093.5|128993.5|129086|128986|0
1730723420000|2024-11-04 12:30:20|129091|128991|129088.5|128988.5|129098.5|128998.5|129073.5|128973.5|0
1730723430000|2024-11-04 12:30:30|129091|128991|129108.5|129008.5|129123.5|129023.5|129081|128981|0
1730723440000|2024-11-04 12:30:40|129111|129011|129098.5|128998.5|129111|129011|129088.5|128988.5|0
1730723450000|2024-11-04 12:30:50|129096|128996|129078.5|128978.5|129098.5|128998.5|129063.5|128963.5|0
1730723460000|2024-11-04 12:31:00|129083.5|128983.5|129076|128976|129083.5|128983.5|129076|128976|0
1730723470000|2024-11-04 12:31:10|129078.5|128978.5|129068.5|128968.5|129081|128981|129058.5|128958.5|0
1730723480000|2024-11-04 12:31:20|129066|128966|129053.5|128953.5|129083.5|128983.5|129053.5|128953.5|0
1730723490000|2024-11-04 12:31:30|129056|128956|129068.5|128968.5|129073.5|128973.5|129056|128956|0
1730723500000|2024-11-04 12:31:40|129071|128971|129083.5|128983.5|129083.5|128983.5|129071|128971|0
1730723510000|2024-11-04 12:31:50|129086|128986|129073.5|128973.5|129086|128986|129073.5|128973.5|0
1730723520000|2024-11-04 12:32:00|129071|128971|129043.5|128943.5|129073.5|128973.5|129038.5|128938.5|0
1730723530000|2024-11-04 12:32:10|129041|128941|129028.5|128928.5|129073.5|128973.5|129028.5|128928.5|0
1730723540000|2024-11-04 12:32:20|129031|128931|129028.5|128928.5|129043.5|128943.5|129026|128926|0
1730723550000|2024-11-04 12:32:30|129031|128931|129013.5|128913.5|129033.5|128933.5|129011|128911|0
1730723560000|2024-11-04 12:32:40|129016|128916|129013.5|128913.5|129018.5|128918.5|129008.5|128908.5|0
1730723570000|2024-11-04 12:32:50|129011|128911|128996|128896|129011|128911|128991|128891|0
1730723580000|2024-11-04 12:33:00|128993.5|128893.5|129003.5|128903.5|129006|128906|128986|128886|0
1730723590000|2024-11-04 12:33:10|128998.5|128898.5|129028.5|128928.5|129028.5|128928.5|128993.5|128893.5|0
1730723600000|2024-11-04 12:33:20|129031|128931|129013.5|128913.5|129041|128941|129013.5|128913.5|0
1730723610000|2024-11-04 12:33:30|129011|128911|129031|128931|129031|128931|129011|128911|0
1730723620000|2024-11-04 12:33:40|129038.5|128938.5|129026|128926|129043.5|128943.5|129026|128926|0
1730723630000|2024-11-04 12:33:50|129023.5|128923.5|128983.5|128883.5|129023.5|128923.5|128983.5|128883.5|0
1730723640000|2024-11-04 12:34:00|128978.5|128878.5|128973.5|128873.5|128983.5|128883.5|128966|128866|0
1730723650000|2024-11-04 12:34:10|128976|128876|129003.5|128903.5|129016|128916|128971|128871|0
1730723660000|2024-11-04 12:34:20|129006|128906|129006|128906|129011|128911|129001|128901|0
1730723670000|2024-11-04 12:34:30|129003.5|128903.5|129011|128911|129011|128911|129003.5|128903.5|0
1730723680000|2024-11-04 12:34:40|129008.5|128908.5|129013.5|128913.5|129016|128916|129008.5|128908.5|0
1730723690000|2024-11-04 12:34:50|129021|128921|129028.5|128928.5|129036|128936|129021|128921|0
1730723700000|2024-11-04 12:35:00|129026|128926|129021|128921|129028.5|128928.5|129006|128906|0
1730723710000|2024-11-04 12:35:10|129018.5|128918.5|129016|128916|129023.5|128923.5|129001|128901|0
1730723720000|2024-11-04 12:35:20|129013.5|128913.5|129023.5|128923.5|129031|128931|129013.5|128913.5|0
1730723730000|2024-11-04 12:35:30|129021|128921|129018.5|128918.5|129028.5|128928.5|129018.5|128918.5|0
1730723740000|2024-11-04 12:35:40|129023.5|128923.5|129023.5|128923.5|129036|128936|129011|128911|0
1730723750000|2024-11-04 12:35:50|129026|128926|129061|128961|129061|128961|129023.5|128923.5|0
1730723760000|2024-11-04 12:36:00|129066|128966|129058.5|128958.5|129076|128976|129051|128951|0
1730723770000|2024-11-04 12:36:10|129056|128956|129066|128966|129066|128966|129051|128951|0
1730723780000|2024-11-04 12:36:20|129068.5|128968.5|129048.5|128948.5|129071|128971|129038.5|128938.5|0
1730723790000|2024-11-04 12:36:30|129053.5|128953.5|129061|128961|129066|128966|129053.5|128953.5|0
1730723800000|2024-11-04 12:36:40|129058.5|128958.5|129061|128961|129061|128961|129051|128951|0
1730723810000|2024-11-04 12:36:50|129063.5|128963.5|129058.5|128958.5|129066|128966|129051|128951|0
1730723820000|2024-11-04 12:37:00|129048.5|128948.5|129058.5|128958.5|129063.5|128963.5|129033.5|128933.5|0
1730723830000|2024-11-04 12:37:10|129043.5|128943.5|129038.5|128938.5|129046|128946|129036|128936|0
1730723840000|2024-11-04 12:37:20|129036|128936|129028.5|128928.5|129038.5|128938.5|129023.5|128923.5|0
1730723850000|2024-11-04 12:37:30|129031|128931|129033.5|128933.5|129043.5|128943.5|129028.5|128928.5|0
1730723860000|2024-11-04 12:37:40|129031|128931|129023.5|128923.5|129031|128931|129021|128921|0
1730723870000|2024-11-04 12:37:50|129018.5|128918.5|129013.5|128913.5|129033.5|128933.5|129013.5|128913.5|0
1730723880000|2024-11-04 12:38:00|129011|128911|129021|128921|129021|128921|129011|128911|0
1730723890000|2024-11-04 12:38:10|129016|128916|128991|128891|129016|128916|128991|128891|0
1730723900000|2024-11-04 12:38:20|128993.5|128893.5|128991|128891|128996|128896|128983.5|128883.5|0
1730723910000|2024-11-04 12:38:30|128996|128896|128978.5|128878.5|128996|128896|128978.5|128878.5|0
1730723920000|2024-11-04 12:38:40|128976|128876|128973.5|128873.5|128986|128886|128968.5|128868.5|0
1730723930000|2024-11-04 12:38:50|128976|128876|128971|128871|128981|128881|128968.5|128868.5|0
1730723940000|2024-11-04 12:39:00|128968.5|128868.5|128968.5|128868.5|128981|128881|128966|128866|0
1730723950000|2024-11-04 12:39:10|128971|128871|128993.5|128893.5|128998.5|128898.5|128971|128871|0
1730723960000|2024-11-04 12:39:20|128996|128896|129008.5|128908.5|129008.5|128908.5|128988.5|128888.5|0
1730723970000|2024-11-04 12:39:30|129011|128911|129021|128921|129021|128921|129011|128911|0
1730723980000|2024-11-04 12:39:40|129023.5|128923.5|129028.5|128928.5|129036|128936|129023.5|128923.5|0
1730723990000|2024-11-04 12:39:50|129031|128931|129028.5|128928.5|129038.5|128938.5|129026|128926|0
1730724000000|2024-11-04 12:40:00|129031|128931|129011|128911|129033.5|128933.5|129008.5|128908.5|0
1730724010000|2024-11-04 12:40:10|129008.5|128908.5|128996|128896|129011|128911|128991|128891|0
1730724020000|2024-11-04 12:40:20|128998.5|128898.5|128996|128896|129001|128901|128991|128891|0
1730724030000|2024-11-04 12:40:30|128998.5|128898.5|128973.5|128873.5|129001|128901|128968.5|128868.5|0
1730724040000|2024-11-04 12:40:40|128971|128871|128986|128886|128991|128891|128968.5|128868.5|0
1730724050000|2024-11-04 12:40:50|128983.5|128883.5|128996|128896|129001|128901|128983.5|128883.5|0
1730724060000|2024-11-04 12:41:00|128998.5|128898.5|128981|128881|128998.5|128898.5|128981|128881|0
1730724070000|2024-11-04 12:41:10|128978.5|128878.5|128986|128886|128986|128886|128976|128876|0
1730724080000|2024-11-04 12:41:20|128983.5|128883.5|129006|128906|129006|128906|128983.5|128883.5|0
1730724090000|2024-11-04 12:41:30|129003.5|128903.5|129006|128906|129011|128911|129003.5|128903.5|0
1730724100000|2024-11-04 12:41:40|129003.5|128903.5|129016|128916|129016|128916|129003.5|128903.5|0
1730724110000|2024-11-04 12:41:50|129013.5|128913.5|129028.5|128928.5|129031|128931|129013.5|128913.5|0
1730724120000|2024-11-04 12:42:00|129023.5|128923.5|129048.5|128948.5|129048.5|128948.5|129023.5|128923.5|0
1730724130000|2024-11-04 12:42:10|129051|128951|129058.5|128958.5|129061|128961|129048.5|128948.5|0
1730724140000|2024-11-04 12:42:20|129061|128961|129068.5|128968.5|129068.5|128968.5|129053.5|128953.5|0
1730724150000|2024-11-04 12:42:30|129066|128966|129093.5|128993.5|129093.5|128993.5|129066|128966|0
1730724160000|2024-11-04 12:42:40|129096|128996|129093.5|128993.5|129096|128996|129091|128991|0
1730724170000|2024-11-04 12:42:50|129091|128991|129103.5|129003.5|129103.5|129003.5|129081|128981|0
1730724180000|2024-11-04 12:43:00|129101|129001|129103.5|129003.5|129106|129006|129098.5|128998.5|0
1730724190000|2024-11-04 12:43:10|129101|129001|129073.5|128973.5|129103.5|129003.5|129063.5|128963.5|0
1730724200000|2024-11-04 12:43:20|129076|128976|129073.5|128973.5|129076|128976|129068.5|128968.5|0
1730724210000|2024-11-04 12:43:30|129071|128971|129068.5|128968.5|129076|128976|129043.5|128943.5|0
1730724220000|2024-11-04 12:43:40|129066|128966|129061|128961|129068.5|128968.5|129058.5|128958.5|0
1730724230000|2024-11-04 12:43:50|129058.5|128958.5|129063.5|128963.5|129066|128966|129053.5|128953.5|0
1730724240000|2024-11-04 12:44:00|129061|128961|129108.5|129008.5|129108.5|129008.5|129061|128961|0
1730724250000|2024-11-04 12:44:10|129106|129006|129118.5|129018.5|129121|129021|129103.5|129003.5|0
1730724260000|2024-11-04 12:44:20|129123.5|129023.5|129131|129031|129138.5|129038.5|129123.5|129023.5|0
1730724270000|2024-11-04 12:44:30|129123.5|129023.5|129126|129026|129133.5|129033.5|129123.5|129023.5|0
1730724280000|2024-11-04 12:44:40|129128.5|129028.5|129113.5|129013.5|129133.5|129033.5|129101|129001|0
1730724290000|2024-11-04 12:44:50|129111|129011|129086|128986|129118.5|129018.5|129083.5|128983.5|0
1730724300000|2024-11-04 12:45:00|129088.5|128988.5|129088.5|128988.5|129101|129001|129086|128986|0
1730724310000|2024-11-04 12:45:10|129091|128991|129088.5|128988.5|129093.5|128993.5|129088.5|128988.5|0
1730724320000|2024-11-04 12:45:20|129098.5|128998.5|129121|129021|129126|129026|129098.5|128998.5|0
1730724330000|2024-11-04 12:45:30|129118.5|129018.5|129113.5|129013.5|129121|129021|129111|129011|0
1730724340000|2024-11-04 12:45:40|129116|129016|129113.5|129013.5|129118.5|129018.5|129103.5|129003.5|0
1730724350000|2024-11-04 12:45:50|129116|129016|129123.5|129023.5|129123.5|129023.5|129116|129016|0
1730724360000|2024-11-04 12:46:00|129121|129021|129098.5|128998.5|129121|129021|129098.5|128998.5|0
1730724370000|2024-11-04 12:46:10|129101|129001|129093.5|128993.5|129103.5|129003.5|129093.5|128993.5|0
1730724380000|2024-11-04 12:46:20|129091|128991|129098.5|128998.5|129098.5|128998.5|129076|128976|0
1730724390000|2024-11-04 12:46:30|129101|129001|129108.5|129008.5|129111|129011|129098.5|128998.5|0
1730724400000|2024-11-04 12:46:40|129106|129006|129098.5|128998.5|129111|129011|129096|128996|0
1730724410000|2024-11-04 12:46:50|129096|128996|129111|129011|129111|129011|129093.5|128993.5|0
1730724420000|2024-11-04 12:47:00|129108.5|129008.5|129083.5|128983.5|129108.5|129008.5|129081|128981|0
1730724430000|2024-11-04 12:47:10|129086|128986|129096|128996|129101|129001|129083.5|128983.5|0
1730724440000|2024-11-04 12:47:20|129093.5|128993.5|129098.5|128998.5|129098.5|128998.5|129093.5|128993.5|0
1730724450000|2024-11-04 12:47:30|129101|129001|129093.5|128993.5|129101|129001|129091|128991|0
1730724460000|2024-11-04 12:47:40|129091|128991|129106|129006|129106|129006|129088.5|128988.5|0
1730724470000|2024-11-04 12:47:50|129108.5|129008.5|129123.5|129023.5|129136|129036|129108.5|129008.5|0
1730724480000|2024-11-04 12:48:00|129126|129026|129138.5|129038.5|129148.5|129048.5|129123.5|129023.5|0
1730724490000|2024-11-04 12:48:10|129141|129041|129141|129041|129148.5|129048.5|129141|129041|0
1730724500000|2024-11-04 12:48:20|129138.5|129038.5|129143.5|129043.5|129146|129046|129138.5|129038.5|0
1730724510000|2024-11-04 12:48:30|129146|129046|129106|129006|129146|129046|129098.5|128998.5|0
1730724520000|2024-11-04 12:48:40|129111|129011|129098.5|128998.5|129111|129011|129096|128996|0
1730724530000|2024-11-04 12:48:50|129101|129001|129113.5|129013.5|129116|129016|129101|129001|0
1730724540000|2024-11-04 12:49:00|129111|129011|129093.5|128993.5|129111|129011|129086|128986|0
1730724550000|2024-11-04 12:49:10|129096|128996|129098.5|128998.5|129098.5|128998.5|129093.5|128993.5|0
1730724560000|2024-11-04 12:49:20|129096|128996|129106|129006|129118.5|129018.5|129086|128986|0
1730724570000|2024-11-04 12:49:30|129103.5|129003.5|129106|129006|129106|129006|129093.5|128993.5|0
1730724580000|2024-11-04 12:49:40|129093.5|128993.5|129103.5|129003.5|129103.5|129003.5|129093.5|128993.5|0
1730724590000|2024-11-04 12:49:50|129106|129006|129113.5|129013.5|129113.5|129013.5|129106|129006|0
1730724600000|2024-11-04 12:50:00|129111|129011|129103.5|129003.5|129111|129011|129103.5|129003.5|0
1730724610000|2024-11-04 12:50:10|129101|129001|129096|128996|129106|129006|129096|128996|0
1730724620000|2024-11-04 12:50:20|129098.5|128998.5|129103.5|129003.5|129103.5|129003.5|129098.5|128998.5|0
1730724630000|2024-11-04 12:50:30|129106|129006|129108.5|129008.5|129108.5|129008.5|129103.5|129003.5|0
1730724640000|2024-11-04 12:50:40|129111|129011|129101|129001|129113.5|129013.5|129101|129001|0
1730724650000|2024-11-04 12:50:50|129098.5|128998.5|129101|129001|129101|129001|129093.5|128993.5|0
1730724660000|2024-11-04 12:51:00|129103.5|129003.5|129096|128996|129103.5|129003.5|129096|128996|0
1730724670000|2024-11-04 12:51:10|129093.5|128993.5|129088.5|128988.5|129096|128996|129088.5|128988.5|0
1730724680000|2024-11-04 12:51:20|129091|128991|129083.5|128983.5|129091|128991|129073.5|128973.5|0
1730724690000|2024-11-04 12:51:30|129086|128986|129081|128981|129086|128986|129078.5|128978.5|0
1730724700000|2024-11-04 12:51:40|129078.5|128978.5|129083.5|128983.5|129083.5|128983.5|129073.5|128973.5|0
1730724710000|2024-11-04 12:51:50|129086|128986|129098.5|128998.5|129106|129006|129086|128986|0
1730724720000|2024-11-04 12:52:00|129096|128996|129113.5|129013.5|129113.5|129013.5|129096|128996|0
1730724730000|2024-11-04 12:52:10|129111|129011|129116|129016|129116|129016|129108.5|129008.5|0
1730724740000|2024-11-04 12:52:20|129118.5|129018.5|129141|129041|129148.5|129048.5|129118.5|129018.5|0
1730724750000|2024-11-04 12:52:30|129143.5|129043.5|129123.5|129023.5|129143.5|129043.5|129113.5|129013.5|0
1730724760000|2024-11-04 12:52:40|129128.5|129028.5|129108.5|129008.5|129128.5|129028.5|129108.5|129008.5|0
1730724770000|2024-11-04 12:52:50|129106|129006|129111|129011|129113.5|129013.5|129103.5|129003.5|0
1730724780000|2024-11-04 12:53:00|129108.5|129008.5|129103.5|129003.5|129108.5|129008.5|129096|128996|0
1730724790000|2024-11-04 12:53:10|129113.5|129013.5|129113.5|129013.5|129116|129016|129113.5|129013.5|0
1730724800000|2024-11-04 12:53:20|129116|129016|129141|129041|129146|129046|129116|129016|0
1730724810000|2024-11-04 12:53:30|129143.5|129043.5|129173.5|129073.5|129176|129076|129136|129036|0
1730724820000|2024-11-04 12:53:40|129176|129076|129191|129091|129196|129096|129176|129076|0
1730724830000|2024-11-04 12:53:50|129188.5|129088.5|129178.5|129078.5|129191|129091|129163.5|129063.5|0
1730724840000|2024-11-04 12:54:00|129183.5|129083.5|129183.5|129083.5|129183.5|129083.5|129163.5|129063.5|0
1730724850000|2024-11-04 12:54:10|129186|129086|129203.5|129103.5|129218.5|129118.5|129186|129086|0
1730724860000|2024-11-04 12:54:20|129206|129106|129168.5|129068.5|129208.5|129108.5|129166|129066|0
1730724870000|2024-11-04 12:54:30|129171|129071|129166|129066|129178.5|129078.5|129166|129066|0
1730724880000|2024-11-04 12:54:40|129168.5|129068.5|129176|129076|129183.5|129083.5|129168.5|129068.5|0
1730724890000|2024-11-04 12:54:50|129171|129071|129158.5|129058.5|129171|129071|129158.5|129058.5|0
1730724900000|2024-11-04 12:55:00|129156|129056|129141|129041|129156|129056|129136|129036|0
1730724910000|2024-11-04 12:55:10|129148.5|129048.5|129153.5|129053.5|129161|129061|129148.5|129048.5|0
1730724920000|2024-11-04 12:55:20|129151|129051|129148.5|129048.5|129163.5|129063.5|129146|129046|0
1730724930000|2024-11-04 12:55:30|129138.5|129038.5|129136|129036|129146|129046|129136|129036|0
1730724940000|2024-11-04 12:55:40|129133.5|129033.5|129123.5|129023.5|129133.5|129033.5|129118.5|129018.5|0
1730724950000|2024-11-04 12:55:50|129121|129021|129123.5|129023.5|129123.5|129023.5|129118.5|129018.5|0
1730724960000|2024-11-04 12:56:00|129128.5|129028.5|129143.5|129043.5|129151|129051|129128.5|129028.5|0
1730724970000|2024-11-04 12:56:10|129146|129046|129148.5|129048.5|129151|129051|129143.5|129043.5|0
1730724980000|2024-11-04 12:56:20|129146|129046|129173.5|129073.5|129173.5|129073.5|129143.5|129043.5|0
1730724990000|2024-11-04 12:56:30|129171|129071|129173.5|129073.5|129173.5|129073.5|129163.5|129063.5|0
1730725000000|2024-11-04 12:56:40|129176|129076|129163.5|129063.5|129186|129086|129161|129061|0
1730725010000|2024-11-04 12:56:50|129166|129066|129198.5|129098.5|129198.5|129098.5|129161|129061|0
1730725020000|2024-11-04 12:57:00|129201|129101|129203.5|129103.5|129206|129106|129191|129091|0
1730725030000|2024-11-04 12:57:10|129206|129106|129211|129111|129218.5|129118.5|129203.5|129103.5|0
1730725040000|2024-11-04 12:57:20|129213.5|129113.5|129208.5|129108.5|129213.5|129113.5|129203.5|129103.5|0
1730725050000|2024-11-04 12:57:30|129206|129106|129213.5|129113.5|129213.5|129113.5|129206|129106|0
1730725060000|2024-11-04 12:57:40|129216|129116|129221|129121|129223.5|129123.5|129206|129106|0
1730725070000|2024-11-04 12:57:50|129223.5|129123.5|129211|129111|129236|129136|129208.5|129108.5|0
1730725080000|2024-11-04 12:58:00|129213.5|129113.5|129198.5|129098.5|129223.5|129123.5|129193.5|129093.5|0
1730725090000|2024-11-04 12:58:10|129196|129096|129196|129096|129196|129096|129183.5|129083.5|0
1730725100000|2024-11-04 12:58:20|129198.5|129098.5|129188.5|129088.5|129198.5|129098.5|129186|129086|0
1730725110000|2024-11-04 12:58:30|129191|129091|129203.5|129103.5|129203.5|129103.5|129191|129091|0
1730725120000|2024-11-04 12:58:40|129201|129101|129193.5|129093.5|129203.5|129103.5|129188.5|129088.5|0
1730725130000|2024-11-04 12:58:50|129191|129091|129193.5|129093.5|129203.5|129103.5|129191|129091|0
1730725140000|2024-11-04 12:59:00|129191|129091|129188.5|129088.5|129193.5|129093.5|129176|129076|0
1730725150000|2024-11-04 12:59:10|129191|129091|129188.5|129088.5|129198.5|129098.5|129188.5|129088.5|0
1730725160000|2024-11-04 12:59:20|129186|129086|129188.5|129088.5|129193.5|129093.5|129186|129086|0
1730725170000|2024-11-04 12:59:30|129186|129086|129173.5|129073.5|129188.5|129088.5|129168.5|129068.5|0
1730725180000|2024-11-04 12:59:40|129176|129076|129188.5|129088.5|129188.5|129088.5|129176|129076|0
1730725190000|2024-11-04 12:59:50|129186|129086|129193.5|129093.5|129193.5|129093.5|129183.5|129083.5|0
1730725200000|2024-11-04 13:00:00|129201|129086|129216|129101|129241|129121|129201|129086|0
1730725210000|2024-11-04 13:00:10|129211|129106|129196|129081|129221|129106|129196|129081|0
1730725220000|2024-11-04 13:00:20|129191|129076|129216|129101|129221|129106|129191|129076|0
1730725230000|2024-11-04 13:00:30|129221|129116|129231|129121|129251|129141|129221|129106|0
1730725240000|2024-11-04 13:00:40|129236|129126|129241|129131|129251|129136|129226|129111|0
1730725250000|2024-11-04 13:00:50|129251|129136|129286|129166|129291|129176|129251|129136|0
1730725260000|2024-11-04 13:01:00|129281|129161|129271|129161|129281|129171|129271|129156|0
1730725270000|2024-11-04 13:01:10|129286|129171|129306|129196|129306|129196|129286|129171|0
1730725280000|2024-11-04 13:01:20|129296|129181|129326|129211|129351|129236|129291|129176|0
1730725290000|2024-11-04 13:01:30|129321|129216|129336|129221|129336|129226|129316|129201|0
1730725300000|2024-11-04 13:01:40|129356|129226|129346|129236|129356|129241|129341|129221|0
1730725310000|2024-11-04 13:01:50|129341|129231|129331|129216|129341|129231|129316|129201|0
1730725320000|2024-11-04 13:02:00|129336|129226|129341|129226|129356|129241|129331|129221|0
1730725330000|2024-11-04 13:02:10|129346|129231|129346|129231|129346|129231|129336|129226|0
1730725340000|2024-11-04 13:02:20|129341|129236|129356|129241|129371|129256|129341|129236|0
1730725350000|2024-11-04 13:02:30|129361|129246|129371|129256|129371|129261|129346|129236|0
1730725360000|2024-11-04 13:02:40|129366|129251|129381|129271|129381|129271|129361|129246|0
1730725370000|2024-11-04 13:02:50|129386|129261|129366|129251|129386|129266|129361|129251|0
1730725380000|2024-11-04 13:03:00|129361|129256|129376|129261|129391|129276|129361|129256|0
1730725390000|2024-11-04 13:03:10|129371|129256|129356|129246|129381|129271|129356|129246|0
1730725400000|2024-11-04 13:03:20|129351|129236|129346|129236|129356|129246|129346|129236|0
1730725410000|2024-11-04 13:03:30|129351|129231|129311|129196|129351|129236|129306|129196|0
1730725420000|2024-11-04 13:03:40|129306|129191|129311|129196|129321|129206|129291|129181|0
1730725430000|2024-11-04 13:03:50|129316|129201|129311|129196|129321|129206|129306|129196|0
1730725440000|2024-11-04 13:04:00|129316|129201|129326|129211|129331|129216|129316|129196|0
1730725450000|2024-11-04 13:04:10|129331|129216|129301|129186|129336|129221|129301|129181|0
1730725460000|2024-11-04 13:04:20|129306|129191|129306|129191|129311|129196|129301|129186|0
1730725470000|2024-11-04 13:04:30|129311|129196|129316|129201|129316|129201|129301|129191|0
1730725480000|2024-11-04 13:04:40|129311|129191|129296|129186|129316|129196|129296|129186|0
1730725490000|2024-11-04 13:04:50|129291|129181|129301|129186|129301|129186|129281|129171|0
1730725500000|2024-11-04 13:05:00|129296|129181|129291|129181|129311|129201|129291|129176|0
1730725510000|2024-11-04 13:05:10|129286|129176|129261|129156|129286|129176|129261|129151|0
1730725520000|2024-11-04 13:05:20|129266|129151|129271|129156|129271|129156|129256|129151|0
1730725530000|2024-11-04 13:05:30|129276|129161|129271|129161|129296|129176|129256|129151|0
1730725540000|2024-11-04 13:05:40|129276|129166|129261|129156|129291|129181|129261|129156|0
1730725550000|2024-11-04 13:05:50|129266|129151|129246|129136|129266|129151|129246|129131|0
1730725560000|2024-11-04 13:06:00|129251|129146|129256|129146|129276|129166|129246|129136|0
1730725570000|2024-11-04 13:06:10|129261|129141|129236|129126|129261|129151|129231|129121|0
1730725580000|2024-11-04 13:06:20|129231|129121|129231|129121|129236|129126|129226|129111|0
1730725590000|2024-11-04 13:06:30|129226|129116|129221|129111|129231|129121|129221|129106|0
1730725600000|2024-11-04 13:06:40|129216|129101|129241|129126|129246|129131|129216|129101|0
1730725610000|2024-11-04 13:06:50|129236|129131|129236|129126|129251|129141|129231|129121|0
1730725620000|2024-11-04 13:07:00|129231|129121|129231|129116|129246|129131|129226|129116|0
1730725630000|2024-11-04 13:07:10|129236|129121|129241|129131|129241|129131|129216|129106|0
1730725640000|2024-11-04 13:07:20|129236|129126|129216|129106|129236|129126|129216|129106|0
1730725650000|2024-11-04 13:07:30|129221|129111|129221|129111|129231|129121|129216|129106|0
1730725660000|2024-11-04 13:07:40|129216|129106|129226|129116|129231|129121|129206|129101|0
1730725670000|2024-11-04 13:07:50|129231|129121|129241|129131|129256|129136|129226|129116|0
1730725680000|2024-11-04 13:08:00|129246|129141|129296|129181|129296|129181|129241|129126|0
1730725690000|2024-11-04 13:08:10|129301|129186|129301|129186|129311|129196|129291|129176|0
1730725700000|2024-11-04 13:08:20|129306|129191|129316|129201|129316|129201|129296|129181|0
1730725710000|2024-11-04 13:08:30|129311|129196|129296|129181|129311|129196|129291|129181|0
1730725720000|2024-11-04 13:08:40|129291|129166|129256|129141|129291|129166|129251|129141|0
1730725730000|2024-11-04 13:08:50|129246|129136|129266|129151|129266|129151|129246|129131|0
1730725740000|2024-11-04 13:09:00|129256|129146|129256|129141|129266|129151|129246|129131|0
1730725750000|2024-11-04 13:09:10|129261|129186|129221|129111|129301|129186|129221|129111|0
1730725760000|2024-11-04 13:09:20|129226|129116|129241|129136|129251|129136|129216|129101|0
1730725770000|2024-11-04 13:09:30|129246|129131|129261|129151|129266|129151|129241|129126|0
1730725780000|2024-11-04 13:09:40|129266|129156|129271|129156|129306|129196|129266|129156|0
1730725790000|2024-11-04 13:09:50|129276|129161|129261|129141|129281|129171|129256|129141|0
1730725800000|2024-11-04 13:10:00|129256|129126|129261|129146|129271|129156|129236|129121|0
1730725810000|2024-11-04 13:10:10|129271|129161|129276|129156|129291|129181|129261|129146|0
1730725820000|2024-11-04 13:10:20|129266|129151|129306|129191|129326|129211|129266|129151|0
1730725830000|2024-11-04 13:10:30|129311|129196|129331|129216|129336|129216|129301|129191|0
1730725840000|2024-11-04 13:10:40|129326|129221|129341|129236|129356|129241|129321|129206|0
1730725850000|2024-11-04 13:10:50|129336|129226|129341|129231|129351|129241|129331|129216|0
1730725860000|2024-11-04 13:11:00|129351|129236|129351|129241|129361|129246|129351|129236|0
1730725870000|2024-11-04 13:11:10|129356|129236|129336|129226|129361|129246|129326|129211|0
1730725880000|2024-11-04 13:11:20|129351|129236|129331|129216|129356|129241|129331|129216|0
1730725890000|2024-11-04 13:11:30|129341|129221|129341|129226|129351|129241|129336|129221|0
1730725900000|2024-11-04 13:11:40|129346|129236|129346|129231|129356|129246|129341|129231|0
1730725910000|2024-11-04 13:11:50|129341|129226|129346|129236|129361|129246|129341|129226|0
1730725920000|2024-11-04 13:12:00|129341|129231|129326|129211|129356|129241|129326|129211|0
1730725930000|2024-11-04 13:12:10|129321|129216|129326|129211|129336|129226|129311|129196|0
1730725940000|2024-11-04 13:12:20|129321|129216|129301|129186|129331|129221|129301|129186|0
1730725950000|2024-11-04 13:12:30|129306|129191|129316|129201|129321|129201|129296|129186|0
1730725960000|2024-11-04 13:12:40|129321|129211|129331|129216|129336|129221|129321|129211|0
1730725970000|2024-11-04 13:12:50|129336|129221|129331|129216|129341|129231|129326|129211|0
1730725980000|2024-11-04 13:13:00|129326|129211|129321|129206|129331|129216|129316|129201|0
1730725990000|2024-11-04 13:13:10|129316|129201|129331|129216|129331|129216|129316|129201|0
1730726000000|2024-11-04 13:13:20|129326|129211|129311|129196|129326|129211|129311|129196|0
1730726010000|2024-11-04 13:13:30|129316|129201|129311|129196|129321|129206|129301|129191|0
1730726020000|2024-11-04 13:13:40|129316|129191|129311|129196|129321|129206|129311|129191|0
1730726030000|2024-11-04 13:13:50|129316|129201|129296|129186|129316|129206|129296|129186|0
1730726040000|2024-11-04 13:14:00|129301|129191|129276|129161|129301|129191|129261|129151|0
1730726050000|2024-11-04 13:14:10|129271|129156|129276|129166|129301|129186|129266|129151|0
1730726060000|2024-11-04 13:14:20|129281|129156|129286|129171|129286|129171|129266|129156|0
1730726070000|2024-11-04 13:14:30|129296|129176|129271|129156|129296|129186|129266|129151|0
1730726080000|2024-11-04 13:14:40|129266|129161|129271|129156|129276|129161|129261|129156|0
1730726090000|2024-11-04 13:14:50|129276|129161|129291|129176|129306|129191|129276|129161|0
1730726100000|2024-11-04 13:15:00|129301|129186|129316|129201|129331|129216|129301|129186|0
1730726110000|2024-11-04 13:15:10|129311|129206|129306|129191|129336|129216|129306|129191|0
1730726120000|2024-11-04 13:15:20|129301|129181|129321|129206|129321|129206|129286|129171|0
1730726130000|2024-11-04 13:15:30|129316|129201|129301|129191|129321|129206|129301|129191|0
1730726140000|2024-11-04 13:15:40|129306|129196|129351|129236|129351|129236|129306|129196|0
1730726150000|2024-11-04 13:15:50|129366|129251|129381|129266|129386|129276|129366|129251|0
1730726160000|2024-11-04 13:16:00|129386|129271|129396|129286|129401|129291|129381|129271|0
1730726170000|2024-11-04 13:16:10|129401|129281|129416|129306|129416|129306|129386|129271|0
1730726180000|2024-11-04 13:16:20|129411|129301|129406|129291|129411|129311|129396|129286|0
1730726190000|2024-11-04 13:16:30|129401|129296|129391|129276|129416|129301|129391|129276|0
1730726200000|2024-11-04 13:16:40|129386|129281|129401|129291|129406|129291|129386|129276|0
1730726210000|2024-11-04 13:16:50|129406|129296|129391|129276|129406|129296|129386|129276|0
1730726220000|2024-11-04 13:17:00|129396|129281|129356|129241|129396|129281|129346|129231|0
1730726230000|2024-11-04 13:17:10|129351|129236|129331|129221|129351|129236|129331|129221|0
1730726240000|2024-11-04 13:17:20|129336|129216|129331|129216|129341|129231|129331|129216|0
1730726250000|2024-11-04 13:17:30|129326|129211|129321|129206|129331|129221|129321|129206|0
1730726260000|2024-11-04 13:17:40|129326|129211|129286|129171|129326|129216|129281|129161|0
1730726270000|2024-11-04 13:17:50|129281|129166|129271|129156|129286|129171|129266|129151|0
1730726280000|2024-11-04 13:18:00|129266|129161|129276|129166|129286|129166|129266|129151|0
1730726290000|2024-11-04 13:18:10|129271|129156|129261|129151|129271|129156|129256|129151|0
1730726300000|2024-11-04 13:18:20|129266|129156|129281|129171|129286|129176|129261|129151|0
1730726310000|2024-11-04 13:18:30|129286|129176|129361|129251|129366|129256|129286|129176|0
1730726320000|2024-11-04 13:18:40|129366|129256|129361|129246|129366|129256|129356|129246|0
1730726330000|2024-11-04 13:18:50|129356|129251|129376|129261|129381|129271|129356|129246|0
1730726340000|2024-11-04 13:19:00|129371|129256|129376|129266|129376|129266|129361|129251|0
1730726350000|2024-11-04 13:19:10|129381|129271|129406|129291|129406|129296|129381|129271|0
1730726360000|2024-11-04 13:19:20|129401|129296|129406|129296|129406|129301|129401|129291|0
1730726370000|2024-11-04 13:19:30|129416|129291|129386|129271|129436|129321|129376|129266|0
1730726380000|2024-11-04 13:19:40|129381|129266|129356|129241|129381|129271|129356|129241|0
1730726390000|2024-11-04 13:19:50|129351|129246|129381|129266|129381|129266|129351|129241|0
1730726400000|2024-11-04 13:20:00|129391|129271|129411|129301|129411|129301|129386|129271|0
1730726410000|2024-11-04 13:20:10|129396|129281|129396|129281|129401|129286|129386|129276|0
1730726420000|2024-11-04 13:20:20|129391|129271|129366|129256|129396|129281|129366|129256|0
1730726430000|2024-11-04 13:20:30|129371|129246|129366|129251|129376|129261|129361|129246|0
1730726440000|2024-11-04 13:20:40|129371|129256|129366|129256|129371|129256|129356|129241|0
1730726450000|2024-11-04 13:20:50|129371|129251|129346|129231|129371|129251|129341|129226|0
1730726460000|2024-11-04 13:21:00|129341|129236|129331|129216|129361|129246|129331|129216|0
1730726470000|2024-11-04 13:21:10|129326|129211|129341|129226|129346|129231|129326|129211|0
1730726480000|2024-11-04 13:21:20|129336|129221|129361|129246|129361|129246|129331|129221|0
1730726490000|2024-11-04 13:21:30|129376|129251|129331|129221|129376|129256|129326|129216|0
1730726500000|2024-11-04 13:21:40|129336|129216|129336|129221|129336|129221|129316|129206|0
1730726510000|2024-11-04 13:21:50|129331|129216|129321|129206|129331|129216|129306|129191|0
1730726520000|2024-11-04 13:22:00|129266|129151|129256|129141|129271|129156|129251|129136|0
1730726530000|2024-11-04 13:22:10|129251|129146|129251|129141|129266|129156|129251|129141|0
1730726540000|2024-11-04 13:22:20|129246|129131|129231|129116|129251|129136|129226|129116|0
1730726550000|2024-11-04 13:22:30|129226|129111|129196|129081|129226|129111|129191|129076|0
1730726560000|2024-11-04 13:22:40|129186|129076|129216|129101|129221|129111|129186|129076|0
1730726570000|2024-11-04 13:22:50|129211|129106|129186|129071|129221|129106|129176|129061|0
1730726580000|2024-11-04 13:23:00|129191|129076|129161|129046|129196|129086|129161|129046|0
1730726590000|2024-11-04 13:23:10|129171|129056|129166|129051|129186|129076|129161|129046|0
1730726600000|2024-11-04 13:23:20|129161|129046|129126|129011|129161|129051|129126|129011|0
1730726610000|2024-11-04 13:23:30|129131|129016|129166|129056|129176|129061|129131|129016|0
1730726620000|2024-11-04 13:23:40|129171|129051|129181|129066|129181|129066|129166|129051|0
1730726630000|2024-11-04 13:23:50|129196|129071|129211|129096|129211|129096|129171|129056|0
1730726640000|2024-11-04 13:24:00|129216|129101|129251|129136|129256|129136|129216|129101|0
1730726650000|2024-11-04 13:24:10|129256|129141|129286|129171|129301|129186|129256|129141|0
1730726660000|2024-11-04 13:24:20|129291|129176|129316|129201|129326|129211|129291|129176|0
1730726670000|2024-11-04 13:24:30|129311|129196|129326|129211|129341|129226|129311|129196|0
1730726680000|2024-11-04 13:24:40|129336|129216|129346|129231|129356|129241|129331|129216|0
1730726690000|2024-11-04 13:24:50|129351|129236|129326|129211|129351|129236|129326|129211|0
1730726700000|2024-11-04 13:25:00|129321|129206|129361|129246|129361|129246|129321|129206|0
1730726710000|2024-11-04 13:25:10|129366|129251|129381|129266|129381|129271|129366|129251|0
1730726720000|2024-11-04 13:25:20|129386|129271|129356|129241|129391|129276|129346|129231|0
1730726730000|2024-11-04 13:25:30|129361|129246|129356|129241|129361|129246|129341|129226|0
1730726740000|2024-11-04 13:25:40|129361|129236|129351|129236|129361|129241|129341|129221|0
1730726750000|2024-11-04 13:25:50|129356|129241|129386|129271|129391|129276|129356|129241|0
1730726760000|2024-11-04 13:26:00|129376|129276|129406|129291|129406|129296|129376|129261|0
1730726770000|2024-11-04 13:26:10|129401|129296|129381|129266|129401|129296|129381|129266|0
1730726780000|2024-11-04 13:26:20|129376|129271|129366|129261|129381|129271|129366|129256|0
1730726790000|2024-11-04 13:26:30|129376|129266|129371|129261|129386|129276|129366|129256|0
1730726800000|2024-11-04 13:26:40|129366|129256|129391|129276|129401|129286|129366|129256|0
1730726810000|2024-11-04 13:26:50|129386|129281|129436|129321|129436|129321|129386|129276|0
1730726820000|2024-11-04 13:27:00|129431|129316|129431|129321|129446|129331|129421|129311|0
1730726830000|2024-11-04 13:27:10|129426|129316|129421|129306|129426|129316|129411|129296|0
1730726840000|2024-11-04 13:27:20|129426|129311|129431|129316|129446|129326|129421|129306|0
1730726850000|2024-11-04 13:27:30|129436|129321|129471|129356|129471|129356|129436|129316|0
1730726860000|2024-11-04 13:27:40|129466|129361|129481|129366|129481|129366|129456|129346|0
1730726870000|2024-11-04 13:27:50|129486|129371|129441|129326|129486|129371|129436|129321|0
1730726880000|2024-11-04 13:28:00|129431|129316|129461|129351|129471|129356|129431|129316|0
1730726890000|2024-11-04 13:28:10|129446|129346|129446|129336|129456|129346|129431|129316|0
1730726900000|2024-11-04 13:28:20|129451|129341|129471|129356|129471|129356|129441|129326|0
1730726910000|2024-11-04 13:28:30|129476|129366|129461|129346|129481|129366|129461|129346|0
1730726920000|2024-11-04 13:28:40|129456|129341|129481|129371|129496|129376|129456|129341|0
1730726930000|2024-11-04 13:28:50|129486|129376|129486|129371|129491|129376|129471|129361|0
1730726940000|2024-11-04 13:29:00|129491|129376|129461|129346|129491|129376|129461|129341|0
1730726950000|2024-11-04 13:29:10|129466|129351|129471|129361|129481|129366|129461|129346|0
1730726960000|2024-11-04 13:29:20|129466|129356|129446|129331|129466|129361|129446|129331|0
1730726970000|2024-11-04 13:29:30|129441|129326|129406|129291|129446|129326|129391|129276|0
1730726980000|2024-11-04 13:29:40|129396|129286|129386|129271|129406|129291|129381|129261|0
1730726990000|2024-11-04 13:29:50|129391|129281|129411|129291|129436|129316|129391|129281|0
1730727000000|2024-11-04 13:30:00|129416|129301|129461|129346|129471|129361|129411|129296|0
1730727010000|2024-11-04 13:30:10|129456|129356|129451|129336|129481|129371|129451|129336|0
1730727020000|2024-11-04 13:30:20|129446|129341|129471|129361|129476|129361|129446|129341|0
1730727030000|2024-11-04 13:30:30|129466|129356|129436|129321|129466|129356|129431|129321|0
1730727040000|2024-11-04 13:30:40|129431|129326|129431|129316|129441|129331|129421|129311|0
1730727050000|2024-11-04 13:30:50|129421|129311|129451|129336|129456|129346|129421|129311|0
1730727060000|2024-11-04 13:31:00|129446|129331|129456|129346|129481|129371|129446|129331|0
1730727070000|2024-11-04 13:31:10|129461|129351|129481|129371|129481|129371|129456|129341|0
1730727080000|2024-11-04 13:31:20|129491|129376|129486|129371|129506|129391|129481|129366|0
1730727090000|2024-11-04 13:31:30|129491|129376|129456|129341|129491|129376|129451|129336|0
1730727100000|2024-11-04 13:31:40|129446|129336|129506|129391|129506|129391|129446|129336|0
1730727110000|2024-11-04 13:31:50|129501|129376|129546|129431|129551|129431|129491|129376|0
1730727120000|2024-11-04 13:32:00|129551|129436|129536|129426|129551|129446|129531|129416|0
1730727130000|2024-11-04 13:32:10|129531|129421|129556|129441|129571|129451|129516|129401|0
1730727140000|2024-11-04 13:32:20|129551|129451|129521|129406|129551|129451|129521|129406|0
1730727150000|2024-11-04 13:32:30|129526|129411|129491|129381|129526|129411|129491|129371|0
1730727160000|2024-11-04 13:32:40|129496|129386|129496|129381|129506|129391|129491|129376|0
1730727170000|2024-11-04 13:32:50|129501|129386|129511|129396|129511|129401|129496|129381|0
1730727180000|2024-11-04 13:33:00|129506|129391|129496|129376|129511|129391|129476|129361|0
1730727190000|2024-11-04 13:33:10|129501|129381|129491|129376|129506|129391|129486|129376|0
1730727200000|2024-11-04 13:33:20|129486|129366|129501|129386|129501|129386|129471|129361|0
1730727210000|2024-11-04 13:33:30|129506|129381|129426|129311|129506|129381|129421|129311|0
1730727220000|2024-11-04 13:33:40|129431|129316|129411|129296|129431|129316|129411|129296|0
1730727230000|2024-11-04 13:33:50|129416|129301|129461|129346|129471|129356|129416|129296|0
1730727240000|2024-11-04 13:34:00|129456|129341|129476|129361|129481|129366|129446|129326|0
1730727250000|2024-11-04 13:34:10|129461|129351|129471|129356|129476|129356|129456|129346|0
1730727260000|2024-11-04 13:34:20|129466|129351|129456|129341|129466|129351|129446|129331|0
1730727270000|2024-11-04 13:34:30|129451|129336|129451|129341|129466|129346|129431|129326|0
1730727280000|2024-11-04 13:34:40|129456|129346|129451|129336|129461|129346|129451|129336|0
1730727290000|2024-11-04 13:34:50|129456|129341|129436|129321|129456|129341|129421|129311|0
1730727300000|2024-11-04 13:35:00|129431|129316|129436|129321|129446|129331|129431|129316|0
1730727310000|2024-11-04 13:35:10|129441|129326|129446|129331|129451|129331|129441|129326|0
1730727320000|2024-11-04 13:35:20|129441|129326|129436|129321|129471|129351|129436|129321|0
1730727330000|2024-11-04 13:35:30|129431|129316|129416|129306|129436|129321|129416|129306|0
1730727340000|2024-11-04 13:35:40|129421|129311|129451|129331|129451|129331|129421|129311|0
1730727350000|2024-11-04 13:35:50|129446|129336|129471|129356|129471|129356|129446|129336|0
1730727360000|2024-11-04 13:36:00|129486|129371|129476|129361|129511|129396|129476|129361|0
1730727370000|2024-11-04 13:36:10|129481|129366|129476|129361|129481|129371|129471|129361|0
1730727380000|2024-11-04 13:36:20|129466|129351|129496|129386|129496|129386|129441|129326|0
1730727390000|2024-11-04 13:36:30|129491|129381|129496|129386|129511|129401|129491|129376|0
1730727400000|2024-11-04 13:36:40|129501|129396|129506|129386|129511|129401|129496|129381|0
1730727410000|2024-11-04 13:36:50|129501|129376|129481|129366|129501|129386|129481|129366|0
1730727420000|2024-11-04 13:37:00|129476|129361|129496|129381|129501|129386|129476|129361|0
1730727430000|2024-11-04 13:37:10|129501|129376|129511|129396|129511|129396|129496|129376|0
1730727440000|2024-11-04 13:37:20|129506|129391|129526|129411|129546|129431|129506|129391|0
1730727450000|2024-11-04 13:37:30|129531|129421|129531|129416|129561|129446|129531|129416|0
1730727460000|2024-11-04 13:37:40|129536|129421|129521|129411|129536|129421|129521|129411|0
1730727470000|2024-11-04 13:37:50|129526|129406|129541|129426|129541|129426|129516|129401|0
1730727480000|2024-11-04 13:38:00|129531|129421|129526|129416|129536|129421|129521|129411|0
1730727490000|2024-11-04 13:38:10|129521|129411|129526|129416|129536|129421|129516|129411|0
1730727500000|2024-11-04 13:38:20|129531|129411|129521|129406|129531|129416|129516|129401|0
1730727510000|2024-11-04 13:38:30|129516|129401|129511|129396|129516|129401|129501|129391|0
1730727520000|2024-11-04 13:38:40|129516|129401|129541|129426|129546|129436|129516|129401|0
1730727530000|2024-11-04 13:38:50|129536|129421|129536|129421|129536|129421|129531|129421|0
1730727540000|2024-11-04 13:39:00|129531|129406|129536|129421|129536|129421|129521|129406|0
1730727550000|2024-11-04 13:39:10|129531|129426|129526|129411|129531|129426|129521|129406|0
1730727560000|2024-11-04 13:39:20|129531|129406|129506|129391|129531|129411|129501|129391|0
1730727570000|2024-11-04 13:39:30|129511|129396|129521|129406|129541|129426|129511|129396|0
1730727580000|2024-11-04 13:39:40|129526|129411|129521|129416|129536|129421|129521|129406|0
1730727590000|2024-11-04 13:39:50|129526|129406|129521|129406|129531|129421|129516|129401|0
1730727600000|2024-11-04 13:40:00|129526|129411|129526|129411|129541|129421|129511|129401|0
1730727610000|2024-11-04 13:40:10|129521|129406|129551|129436|129556|129446|129521|129406|0
1730727620000|2024-11-04 13:40:20|129556|129441|129526|129411|129566|129451|129521|129411|0
1730727630000|2024-11-04 13:40:30|129516|129416|129511|129401|129521|129416|129511|129396|0
1730727640000|2024-11-04 13:40:40|129516|129406|129551|129436|129551|129436|129511|129396|0
1730727650000|2024-11-04 13:40:50|129556|129426|129526|129416|129556|129426|129526|129411|0
1730727660000|2024-11-04 13:41:00|129531|129411|129516|129406|129536|129421|129516|129406|0
1730727670000|2024-11-04 13:41:10|129521|129411|129521|129406|129521|129411|129516|129406|0
1730727680000|2024-11-04 13:41:20|129526|129411|129541|129426|129541|129426|129526|129411|0
1730727690000|2024-11-04 13:41:30|129546|129431|129526|129421|129546|129436|129526|129421|0
1730727700000|2024-11-04 13:41:40|129536|129411|129526|129411|129536|129416|129521|129406|0
1730727710000|2024-11-04 13:41:50|129521|129416|129526|129416|129536|129421|129521|129416|0
1730727720000|2024-11-04 13:42:00|129521|129411|129526|129411|129546|129431|129521|129411|0
1730727730000|2024-11-04 13:42:10|129536|129416|129546|129431|129551|129436|129536|129411|0
1730727740000|2024-11-04 13:42:20|129541|129436|129521|129406|129546|129436|129521|129406|0
1730727750000|2024-11-04 13:42:30|129516|129411|129541|129431|129541|129431|129516|129411|0
1730727760000|2024-11-04 13:42:40|129546|129436|129546|129431|129556|129446|129536|129426|0
1730727770000|2024-11-04 13:42:50|129541|129426|129551|129436|129561|129446|129541|129426|0
1730727780000|2024-11-04 13:43:00|129546|129431|129541|129431|129551|129436|129541|129426|0
1730727790000|2024-11-04 13:43:10|129546|129421|129541|129431|129546|129431|129526|129411|0
1730727800000|2024-11-04 13:43:20|129536|129426|129511|129401|129541|129431|129511|129401|0
1730727810000|2024-11-04 13:43:30|129506|129391|129476|129366|129506|129391|129476|129361|0
1730727820000|2024-11-04 13:43:40|129471|129361|129471|129356|129471|129366|129461|129346|0
1730727830000|2024-11-04 13:43:50|129466|129361|129501|129386|129501|129386|129466|129361|0
1730727840000|2024-11-04 13:44:00|129496|129381|129476|129361|129501|129381|129476|129361|0
1730727850000|2024-11-04 13:44:10|129481|129366|129486|129371|129486|129371|129466|129356|0
1730727860000|2024-11-04 13:44:20|129481|129366|129471|129356|129481|129371|129466|129356|0
1730727870000|2024-11-04 13:44:30|129476|129361|129476|129361|129486|129371|129471|129356|0
1730727880000|2024-11-04 13:44:40|129471|129356|129496|129386|129501|129386|129471|129356|0
1730727890000|2024-11-04 13:44:50|129491|129381|129491|129376|129496|129381|129471|129361|0
1730727900000|2024-11-04 13:45:00|129486|129371|129511|129396|129511|129396|129486|129371|0
1730727910000|2024-11-04 13:45:10|129506|129381|129481|129366|129506|129386|129481|129366|0
1730727920000|2024-11-04 13:45:20|129476|129361|129456|129336|129476|129361|129451|129336|0
1730727930000|2024-11-04 13:45:30|129451|129341|129461|129351|129466|129351|129446|129336|0
1730727940000|2024-11-04 13:45:40|129456|129346|129481|129366|129481|129371|129456|129341|0
1730727950000|2024-11-04 13:45:50|129486|129371|129466|129351|129486|129371|129461|129346|0
1730727960000|2024-11-04 13:46:00|129461|129346|129471|129361|129471|129361|129461|129346|0
1730727970000|2024-11-04 13:46:10|129466|129356|129476|129366|129481|129371|129466|129346|0
1730727980000|2024-11-04 13:46:20|129471|129361|129446|129331|129471|129361|129441|129331|0
1730727990000|2024-11-04 13:46:30|129441|129316|129426|129311|129446|129316|129426|129306|0
1730728000000|2024-11-04 13:46:40|129421|129301|129446|129331|129446|129331|129411|129301|0
1730728010000|2024-11-04 13:46:50|129461|129336|129451|129336|129461|129351|129451|129336|0
1730728020000|2024-11-04 13:47:00|129456|129341|129421|129311|129456|129341|129421|129311|0
1730728030000|2024-11-04 13:47:10|129426|129316|129421|129306|129436|129326|129396|129281|0
1730728040000|2024-11-04 13:47:20|129426|129311|129396|129281|129431|129321|129391|129281|0
1730728050000|2024-11-04 13:47:30|129401|129291|129391|129276|129401|129291|129381|129266|0
1730728060000|2024-11-04 13:47:40|129396|129281|129401|129286|129401|129286|129391|129276|0
1730728070000|2024-11-04 13:47:50|129396|129281|129411|129296|129411|129301|129396|129281|0
1730728080000|2024-11-04 13:48:00|129406|129291|129381|129266|129406|129291|129376|129261|0
1730728090000|2024-11-04 13:48:10|129386|129271|129391|129276|129391|129276|129381|129266|0
1730728100000|2024-11-04 13:48:20|129386|129281|129406|129296|129411|129296|129386|129281|0
1730728110000|2024-11-04 13:48:30|129401|129291|129451|129336|129451|129336|129401|129291|0
1730728120000|2024-11-04 13:48:40|129446|129341|129421|129311|129456|129341|129421|129311|0
1730728130000|2024-11-04 13:48:50|129426|129306|129436|129321|129436|129321|129411|129301|0
1730728140000|2024-11-04 13:49:00|129431|129326|129451|129336|129451|129336|129431|129326|0
1730728150000|2024-11-04 13:49:10|129456|129341|129481|129361|129481|129366|129456|129341|0
1730728160000|2024-11-04 13:49:20|129476|129366|129466|129351|129486|129371|129456|129346|0
1730728170000|2024-11-04 13:49:30|129471|129356|129451|129336|129471|129356|129446|129331|0
1730728180000|2024-11-04 13:49:40|129446|129331|129456|129341|129456|129346|129431|129321|0
1730728190000|2024-11-04 13:49:50|129446|129336|129431|129311|129451|129336|129426|129311|0
1730728200000|2024-11-04 13:50:00|129426|129316|129436|129321|129446|129331|129426|129316|0
1730728210000|2024-11-04 13:50:10|129441|129326|129446|129331|129446|129331|129431|129321|0
1730728220000|2024-11-04 13:50:20|129456|129336|129481|129366|129486|129366|129451|129331|0
1730728230000|2024-11-04 13:50:30|129486|129371|129521|129406|129531|129416|129486|129371|0
1730728240000|2024-11-04 13:50:40|129531|129411|129546|129431|129546|129431|129526|129406|0
1730728250000|2024-11-04 13:50:50|129551|129426|129536|129426|129551|129436|129536|129426|0
1730728260000|2024-11-04 13:51:00|129531|129421|129531|129416|129536|129421|129521|129406|0
1730728270000|2024-11-04 13:51:10|129526|129421|129551|129436|129556|129446|129526|129416|0
1730728280000|2024-11-04 13:51:20|129546|129426|129516|129406|129551|129426|129516|129401|0
1730728290000|2024-11-04 13:51:30|129521|129411|129536|129426|129536|129426|129516|129406|0
1730728300000|2024-11-04 13:51:40|129541|129431|129556|129446|129556|129446|129536|129426|0
1730728310000|2024-11-04 13:51:50|129551|129441|129551|129436|129561|129451|129546|129436|0
1730728320000|2024-11-04 13:52:00|129556|129441|129546|129436|129561|129451|129546|129436|0
1730728330000|2024-11-04 13:52:10|129551|129441|129551|129436|129561|129451|129551|129436|0
1730728340000|2024-11-04 13:52:20|129546|129441|129566|129451|129566|129451|129546|129441|0
1730728350000|2024-11-04 13:52:30|129576|129466|129556|129446|129581|129471|129556|129446|0
1730728360000|2024-11-04 13:52:40|129561|129441|129556|129446|129566|129451|129541|129431|0
1730728370000|2024-11-04 13:52:50|129551|129426|129526|129411|129551|129426|129521|129406|0
1730728380000|2024-11-04 13:53:00|129521|129416|129516|129401|129526|129416|129506|129391|0
1730728390000|2024-11-04 13:53:10|129511|129406|129521|129406|129536|129421|129501|129386|0
1730728400000|2024-11-04 13:53:20|129526|129411|129521|129411|129526|129411|129516|129406|0
1730728410000|2024-11-04 13:53:30|129526|129416|129526|129411|129536|129421|129516|129406|0
1730728420000|2024-11-04 13:53:40|129521|129416|129546|129431|129546|129431|129501|129386|0
1730728430000|2024-11-04 13:53:50|129551|129421|129531|129416|129551|129421|129526|129416|0
1730728440000|2024-11-04 13:54:00|129536|129421|129516|129401|129536|129421|129506|129396|0
1730728450000|2024-11-04 13:54:10|129511|129396|129531|129421|129536|129421|129511|129396|0
1730728460000|2024-11-04 13:54:20|129536|129426|129511|129396|129536|129426|129506|129391|0
1730728470000|2024-11-04 13:54:30|129506|129381|129496|129381|129506|129391|129486|129381|0
1730728480000|2024-11-04 13:54:40|129501|129386|129491|129381|129501|129386|129491|129376|0
1730728490000|2024-11-04 13:54:50|129496|129376|129491|129376|129496|129376|129486|129376|0
1730728500000|2024-11-04 13:55:00|129496|129381|129481|129366|129511|129396|129476|129366|0
1730728510000|2024-11-04 13:55:10|129491|129376|129526|129416|129526|129416|129491|129376|0
1730728520000|2024-11-04 13:55:20|129521|129406|129521|129406|129521|129411|129506|129391|0
1730728530000|2024-11-04 13:55:30|129516|129401|129531|129416|129536|129421|129511|129396|0
1730728540000|2024-11-04 13:55:40|129526|129406|129521|129406|129531|129406|129506|129396|0
1730728550000|2024-11-04 13:55:50|129516|129401|129516|129401|129521|129401|129511|129396|0
1730728560000|2024-11-04 13:56:00|129521|129406|129491|129376|129521|129406|129486|129376|0
1730728570000|2024-11-04 13:56:10|129496|129386|129506|129391|129506|129391|129496|129381|0
1730728580000|2024-11-04 13:56:20|129501|129386|129506|129391|129506|129391|129491|129381|0
1730728590000|2024-11-04 13:56:30|129511|129396|129486|129371|129516|129406|129486|129371|0
1730728600000|2024-11-04 13:56:40|129481|129376|129491|129376|129491|129376|129481|129371|0
1730728610000|2024-11-04 13:56:50|129486|129366|129486|129371|129491|129376|129481|129366|0
1730728620000|2024-11-04 13:57:00|129491|129376|129481|129366|129491|129376|129476|129366|0
1730728630000|2024-11-04 13:57:10|129476|129371|129486|129371|129486|129371|129476|129371|0
1730728640000|2024-11-04 13:57:20|129481|129366|129486|129371|129486|129371|129476|129366|0
1730728650000|2024-11-04 13:57:30|129476|129366|129476|129361|129481|129366|129466|129351|0
1730728660000|2024-11-04 13:57:40|129471|129356|129461|129346|129471|129361|129446|129331|0
1730728670000|2024-11-04 13:57:50|129456|129336|129491|129381|129496|129386|129451|129336|0
1730728680000|2024-11-04 13:58:00|129486|129371|129486|129371|129486|129371|129476|129366|0
1730728690000|2024-11-04 13:58:10|129491|129376|129516|129401|129521|129406|129491|129376|0
1730728700000|2024-11-04 13:58:20|129521|129396|129531|129416|129531|129416|129516|129396|0
1730728710000|2024-11-04 13:58:30|129536|129421|129531|129416|129546|129436|129521|129406|0
1730728720000|2024-11-04 13:58:40|129536|129421|129551|129436|129561|129451|129526|129411|0
1730728730000|2024-11-04 13:58:50|129556|129441|129561|129446|129561|129446|129556|129441|0
1730728740000|2024-11-04 13:59:00|129556|129451|129561|129446|129561|129451|129556|129441|0
1730728750000|2024-11-04 13:59:10|129556|129441|129566|129451|129566|129456|129551|129441|0
1730728760000|2024-11-04 13:59:20|129576|129456|129571|129456|129586|129471|129571|129456|0
1730728770000|2024-11-04 13:59:30|129566|129461|129556|129446|129596|129481|129556|129446|0
1730728780000|2024-11-04 13:59:40|129551|129436|129551|129441|129561|129446|129541|129426|0
1730728790000|2024-11-04 13:59:50|129546|129436|129536|129426|129551|129441|129536|129426|0
1730728800000|2024-11-04 14:00:00|129541|129431|129526|129416|129546|129431|129511|129396|0
1730728810000|2024-11-04 14:00:10|129521|129411|129531|129416|129531|129416|129506|129396|0
1730728820000|2024-11-04 14:00:20|129536|129421|129536|129426|129561|129446|129536|129421|0
1730728830000|2024-11-04 14:00:30|129541|129421|129556|129441|129556|129441|129531|129416|0
1730728840000|2024-11-04 14:00:40|129551|129436|129551|129441|129561|129446|129551|129436|0
1730728850000|2024-11-04 14:00:50|129556|129436|129556|129441|129556|129441|129546|129436|0
1730728860000|2024-11-04 14:01:00|129566|129446|129581|129471|129581|129471|129566|129446|0
1730728870000|2024-11-04 14:01:10|129586|129461|129576|129461|129586|129466|129566|129451|0
1730728880000|2024-11-04 14:01:20|129581|129466|129586|129466|129586|129471|129571|129461|0
1730728890000|2024-11-04 14:01:30|129581|129471|129586|129471|129586|129476|129581|129466|0
1730728900000|2024-11-04 14:01:40|129581|129476|129596|129486|129596|129486|129581|129471|0
1730728910000|2024-11-04 14:01:50|129591|129481|129596|129481|129596|129486|129581|129471|0
1730728920000|2024-11-04 14:02:00|129591|129471|129576|129461|129596|129471|129571|129461|0
1730728930000|2024-11-04 14:02:10|129581|129466|129581|129466|129586|129471|129571|129461|0
1730728940000|2024-11-04 14:02:20|129576|129471|129596|129481|129596|129481|129576|129471|0
1730728950000|2024-11-04 14:02:30|129591|129486|129591|129476|129596|129486|129586|129471|0
1730728960000|2024-11-04 14:02:40|129586|129481|129586|129471|129591|129481|129581|129471|0
1730728970000|2024-11-04 14:02:50|129581|129466|129586|129471|129591|129481|129581|129466|0
1730728980000|2024-11-04 14:03:00|129591|129476|129591|129476|129596|129481|129581|129466|0
1730728990000|2024-11-04 14:03:10|129596|129481|129586|129476|129596|129486|129586|129476|0
1730729000000|2024-11-04 14:03:20|129591|129481|129606|129496|129611|129501|129586|129481|0
1730729010000|2024-11-04 14:03:30|129611|129486|129601|129491|129611|129491|129601|129486|0
1730729020000|2024-11-04 14:03:40|129606|129486|129681|129566|129681|129566|129606|129486|0
1730729030000|2024-11-04 14:03:50|129676|129571|129651|129536|129681|129571|129651|129536|0
1730729040000|2024-11-04 14:04:00|129656|129541|129651|129536|129661|129551|129646|129536|0
1730729050000|2024-11-04 14:04:10|129646|129541|129656|129546|129661|129551|129646|129536|0
1730729060000|2024-11-04 14:04:20|129651|129541|129661|129551|129661|129551|129646|129536|0
1730729070000|2024-11-04 14:04:30|129681|129546|129716|129601|129716|129606|129676|129546|0
1730729080000|2024-11-04 14:04:40|129721|129606|129721|129606|129721|129611|129706|129596|0
1730729090000|2024-11-04 14:04:50|129731|129611|129716|129601|129741|129626|129716|129601|0
1730729100000|2024-11-04 14:05:00|129721|129606|129711|129596|129726|129611|129711|129596|0
1730729110000|2024-11-04 14:05:10|129706|129601|129731|129621|129736|129621|129706|129596|0
1730729120000|2024-11-04 14:05:20|129726|129616|129701|129591|129731|129616|129701|129591|0
1730729130000|2024-11-04 14:05:30|129706|129601|129696|129586|129716|129601|129681|129571|0
1730729140000|2024-11-04 14:05:40|129701|129581|129706|129591|129711|129596|129686|129576|0
1730729150000|2024-11-04 14:05:50|129701|129586|129721|129606|129721|129606|129701|129586|0
1730729160000|2024-11-04 14:06:00|129711|129611|129701|129586|129716|129611|129696|129581|0
1730729170000|2024-11-04 14:06:10|129706|129581|129716|129601|129721|129611|129706|129581|0
1730729180000|2024-11-04 14:06:20|129711|129596|129721|129606|129726|129611|129711|129596|0
1730729190000|2024-11-04 14:06:30|129726|129611|129711|129596|129726|129616|129706|129591|0
1730729200000|2024-11-04 14:06:40|129706|129606|129721|129611|129721|129611|129701|129591|0
1730729210000|2024-11-04 14:06:50|129736|129616|129726|129611|129736|129621|129711|129601|0
1730729220000|2024-11-04 14:07:00|129731|129616|129751|129641|129751|129641|129721|129611|0
1730729230000|2024-11-04 14:07:10|129746|129636|129766|129651|129776|129661|129736|129621|0
1730729240000|2024-11-04 14:07:20|129761|129656|129756|129641|129766|129656|129751|129641|0
1730729250000|2024-11-04 14:07:30|129761|129646|129756|129641|129766|129651|129751|129641|0
1730729260000|2024-11-04 14:07:40|129761|129646|129766|129646|129766|129646|129751|129641|0
1730729270000|2024-11-04 14:07:50|129761|129651|129761|129651|129761|129651|129751|129636|0
1730729280000|2024-11-04 14:08:00|129756|129641|129761|129646|129761|129651|129746|129631|0
1730729290000|2024-11-04 14:08:10|129756|129651|129781|129666|129796|129681|129756|129651|0
1730729300000|2024-11-04 14:08:20|129776|129661|129746|129636|129776|129666|129746|129631|0
1730729310000|2024-11-04 14:08:30|129741|129631|129751|129636|129761|129651|129736|129621|0
1730729320000|2024-11-04 14:08:40|129741|129631|129736|129621|129746|129631|129731|129621|0
1730729330000|2024-11-04 14:08:50|129741|129631|129756|129641|129756|129641|129741|129631|0
1730729340000|2024-11-04 14:09:00|129761|129646|129751|129636|129761|129646|129746|129626|0
1730729350000|2024-11-04 14:09:10|129746|129641|129761|129651|129771|129656|129746|129641|0
1730729360000|2024-11-04 14:09:20|129756|129646|129756|129641|129761|129646|129746|129636|0
1730729370000|2024-11-04 14:09:30|129761|129646|129751|129636|129761|129651|129751|129636|0
1730729380000|2024-11-04 14:09:40|129746|129641|129711|129596|129756|129641|129711|129596|0
1730729390000|2024-11-04 14:09:50|129716|129601|129716|129601|129721|129606|129696|129581|0
1730729400000|2024-11-04 14:10:00|129711|129606|129731|129616|129731|129616|129711|129596|0
1730729410000|2024-11-04 14:10:10|129726|129621|129721|129611|129746|129636|129721|129611|0
1730729420000|2024-11-04 14:10:20|129726|129616|129741|129626|129741|129631|129721|129611|0
1730729430000|2024-11-04 14:10:30|129746|129631|129756|129641|129761|129646|129746|129631|0
1730729440000|2024-11-04 14:10:40|129751|129636|129726|129616|129751|129636|129726|129616|0
1730729450000|2024-11-04 14:10:50|129721|129611|129741|129631|129746|129631|129721|129611|0
1730729460000|2024-11-04 14:11:00|129736|129626|129751|129631|129756|129641|129731|129616|0
1730729470000|2024-11-04 14:11:10|129746|129626|129731|129616|129746|129626|129731|129616|0
1730729480000|2024-11-04 14:11:20|129726|129611|129691|129581|129726|129611|129691|129576|0
1730729490000|2024-11-04 14:11:30|129686|129576|129681|129566|129696|129581|129671|129556|0
1730729500000|2024-11-04 14:11:40|129676|129561|129696|129586|129701|129591|129676|129561|0
1730729510000|2024-11-04 14:11:50|129691|129576|129706|129591|129706|129596|129691|129576|0
1730729520000|2024-11-04 14:12:00|129721|129596|129741|129636|129761|129646|129721|129591|0
1730729530000|2024-11-04 14:12:10|129746|129641|129746|129636|129766|129651|129746|129636|0
1730729540000|2024-11-04 14:12:20|129751|129631|129756|129641|129766|129656|129751|129631|0
1730729550000|2024-11-04 14:12:30|129761|129646|129756|129641|129766|129661|129756|129641|0
1730729560000|2024-11-04 14:12:40|129751|129646|129761|129646|129761|129651|129751|129641|0
1730729570000|2024-11-04 14:12:50|129756|129651|129756|129641|129756|129651|129746|129636|0
1730729580000|2024-11-04 14:13:00|129766|129646|129766|129656|129776|129661|129761|129646|0
1730729590000|2024-11-04 14:13:10|129771|129661|129776|129661|129776|129666|129771|129661|0
1730729600000|2024-11-04 14:13:20|129771|129656|129761|129651|129776|129656|129761|129651|0
1730729610000|2024-11-04 14:13:30|129766|129631|129746|129631|129766|129636|129741|129631|0
1730729620000|2024-11-04 14:13:40|129756|129636|129766|129656|129771|129661|129756|129636|0
1730729630000|2024-11-04 14:13:50|129771|129651|129771|129656|129771|129666|129766|129651|0
1730729640000|2024-11-04 14:14:00|129766|129661|129771|129656|129771|129661|129761|129656|0
1730729650000|2024-11-04 14:14:10|129766|129661|129766|129656|129776|129666|129766|129656|0
1730729660000|2024-11-04 14:14:20|129761|129646|129776|129666|129776|129666|129741|129631|0
1730729670000|2024-11-04 14:14:30|129771|129661|129771|129656|129776|129666|129771|129656|0
1730729680000|2024-11-04 14:14:40|129766|129646|129751|129636|129766|129651|129746|129631|0
1730729690000|2024-11-04 14:14:50|129746|129631|129766|129656|129766|129656|129746|129631|0
1730729700000|2024-11-04 14:15:00|129761|129651|129776|129661|129781|129666|129761|129646|0
1730729710000|2024-11-04 14:15:10|129781|129666|129796|129686|129801|129691|129781|129666|0
1730729720000|2024-11-04 14:15:20|129801|129691|129801|129686|129801|129691|129791|129686|0
1730729730000|2024-11-04 14:15:30|129796|129691|129796|129681|129801|129691|129791|129681|0
1730729740000|2024-11-04 14:15:40|129801|129686|129801|129686|129801|129691|129796|129681|0
1730729750000|2024-11-04 14:15:50|129796|129691|129796|129681|129801|129691|129791|129681|0
1730729760000|2024-11-04 14:16:00|129801|129686|129766|129651|129801|129686|129766|129651|0
1730729770000|2024-11-04 14:16:10|129771|129656|129746|129636|129776|129661|129746|129631|0
1730729780000|2024-11-04 14:16:20|129751|129631|129746|129631|129756|129641|129746|129626|0
1730729790000|2024-11-04 14:16:30|129741|129626|129726|129616|129741|129626|129721|129611|0
1730729800000|2024-11-04 14:16:40|129731|129611|129756|129641|129756|129646|129731|129611|0
1730729810000|2024-11-04 14:16:50|129751|129646|129751|129636|129761|129651|129746|129636|0
1730729820000|2024-11-04 14:17:00|129746|129631|129731|129616|129751|129631|129731|129616|0
1730729830000|2024-11-04 14:17:10|129726|129611|129741|129631|129761|129646|129726|129611|0
1730729840000|2024-11-04 14:17:20|129746|129636|129751|129641|129751|129641|129746|129636|0
1730729850000|2024-11-04 14:17:30|129756|129646|129756|129641|129766|129656|129756|129641|0
1730729860000|2024-11-04 14:17:40|129751|129636|129751|129636|129751|129641|129746|129636|0
1730729870000|2024-11-04 14:17:50|129746|129641|129731|129621|129751|129641|129726|129616|0
1730729880000|2024-11-04 14:18:00|129726|129611|129726|129611|129736|129626|129721|129611|0
1730729890000|2024-11-04 14:18:10|129721|129606|129731|129616|129731|129616|129721|129606|0
1730729900000|2024-11-04 14:18:20|129726|129621|129716|129601|129726|129621|129716|129601|0
1730729910000|2024-11-04 14:18:30|129721|129606|129701|129586|129721|129606|129696|129581|0
1730729920000|2024-11-04 14:18:40|129696|129581|129696|129586|129696|129586|129676|129566|0
1730729930000|2024-11-04 14:18:50|129701|129581|129686|129576|129701|129586|129686|129576|0
1730729940000|2024-11-04 14:19:00|129681|129571|129691|129581|129691|129581|129681|129571|0
1730729950000|2024-11-04 14:19:10|129696|129586|129721|129606|129726|129616|129696|129586|0
1730729960000|2024-11-04 14:19:20|129716|129611|129721|129606|129731|129621|129716|129606|0
1730729970000|2024-11-04 14:19:30|129726|129611|129736|129621|129741|129631|129726|129611|0
1730729980000|2024-11-04 14:19:40|129731|129626|129716|129606|129731|129626|129716|129606|0
1730729990000|2024-11-04 14:19:50|129711|129601|129706|129596|129711|129601|129706|129596|0
1730730000000|2024-11-04 14:20:00|129711|129601|129706|129591|129721|129611|129701|129586|0
1730730010000|2024-11-04 14:20:10|129711|129596|129706|129596|129726|129616|129706|129596|0
1730730020000|2024-11-04 14:20:20|129711|129601|129706|129596|129711|129601|129696|129586|0
1730730030000|2024-11-04 14:20:30|129711|129606|129716|129606|129721|129606|129706|129596|0
1730730040000|2024-11-04 14:20:40|129711|129601|129721|129611|129726|129611|129701|129596|0
1730730050000|2024-11-04 14:20:50|129716|129616|129691|129576|129726|129616|129676|129566|0
1730730060000|2024-11-04 14:21:00|129686|129581|129686|129571|129691|129581|129681|129566|0
1730730070000|2024-11-04 14:21:10|129681|129566|129681|129566|129681|129576|129671|129556|0
1730730080000|2024-11-04 14:21:20|129676|129571|129666|129551|129681|129571|129661|129551|0
1730730090000|2024-11-04 14:21:30|129661|129546|129661|129546|129661|129551|129656|129541|0
1730730100000|2024-11-04 14:21:40|129656|129551|129646|129531|129666|129556|129646|129531|0
1730730110000|2024-11-04 14:21:50|129641|129526|129641|129531|129651|129536|129631|129516|0
1730730120000|2024-11-04 14:22:00|129646|129526|129631|129516|129646|129531|129631|129516|0
1730730130000|2024-11-04 14:22:10|129636|129521|129641|129531|129651|129536|129636|129521|0
1730730140000|2024-11-04 14:22:20|129651|129536|129661|129546|129661|129551|129651|129536|0
1730730150000|2024-11-04 14:22:30|129671|129556|129676|129561|129681|129566|129666|129551|0
1730730160000|2024-11-04 14:22:40|129681|129566|129676|129566|129681|129571|129661|129551|0
1730730170000|2024-11-04 14:22:50|129681|129561|129681|129566|129686|129571|129671|129561|0
1730730180000|2024-11-04 14:23:00|129691|129571|129681|129566|129691|129581|129676|129561|0
1730730190000|2024-11-04 14:23:10|129676|129561|129716|129601|129726|129616|129676|129561|0
1730730200000|2024-11-04 14:23:20|129711|129606|129676|129566|129716|129606|129666|129551|0
1730730210000|2024-11-04 14:23:30|129681|129571|129701|129586|129701|129591|129681|129571|0
1730730220000|2024-11-04 14:23:40|129711|129591|129731|129616|129731|129616|129711|129591|0
1730730230000|2024-11-04 14:23:50|129726|129611|129736|129621|129736|129621|129726|129611|0
1730730240000|2024-11-04 14:24:00|129731|129626|129761|129651|129761|129651|129731|129621|0
1730730250000|2024-11-04 14:24:10|129756|129646|129761|129651|129766|129656|129756|129646|0
1730730260000|2024-11-04 14:24:20|129766|129646|129746|129631|129766|129651|129741|129626|0
1730730270000|2024-11-04 14:24:30|129741|129636|129751|129636|129751|129641|129741|129626|0
1730730280000|2024-11-04 14:24:40|129756|129641|129741|129626|129756|129641|129736|129626|0
1730730290000|2024-11-04 14:24:50|129736|129631|129736|129626|129741|129631|129736|129626|0
1730730300000|2024-11-04 14:25:00|129741|129621|129716|129606|129741|129621|129711|129606|0
1730730310000|2024-11-04 14:25:10|129711|129621|129741|129631|129751|129636|129711|129621|0
1730730320000|2024-11-04 14:25:20|129736|129626|129736|129621|129746|129636|129731|129611|0
1730730330000|2024-11-04 14:25:30|129741|129626|129746|129631|129746|129631|129736|129621|0
1730730340000|2024-11-04 14:25:40|129756|129641|129746|129636|129756|129646|129741|129631|0
1730730350000|2024-11-04 14:25:50|129751|129641|129771|129656|129771|129656|129751|129641|0
1730730360000|2024-11-04 14:26:00|129766|129651|129766|129651|129771|129661|129756|129646|0
1730730370000|2024-11-04 14:26:10|129761|129646|129766|129656|129766|129656|129756|129646|0
1730730380000|2024-11-04 14:26:20|129776|129651|129781|129666|129781|129671|129776|129651|0
1730730390000|2024-11-04 14:26:30|129776|129671|129776|129666|129781|129671|129776|129666|0
1730730400000|2024-11-04 14:26:40|129781|129671|129771|129656|129791|129676|129766|129651|0
1730730410000|2024-11-04 14:26:50|129776|129661|129786|129671|129786|129671|129776|129656|0
1730730420000|2024-11-04 14:27:00|129791|129676|129771|129656|129791|129681|129766|129656|0
1730730430000|2024-11-04 14:27:10|129766|129661|129781|129666|129781|129666|129766|129661|0
1730730440000|2024-11-04 14:27:20|129786|129671|129776|129661|129786|129676|129771|129661|0
1730730450000|2024-11-04 14:27:30|129771|129656|129761|129646|129776|129661|129756|129641|0
1730730460000|2024-11-04 14:27:40|129756|129651|129746|129636|129756|129651|129746|129631|0
1730730470000|2024-11-04 14:27:50|129741|129631|129751|129641|129751|129641|129741|129631|0
1730730480000|2024-11-04 14:28:00|129746|129636|129761|129646|129766|129656|129746|129636|0
1730730490000|2024-11-04 14:28:10|129756|129641|129731|129621|129761|129641|129731|129621|0
1730730500000|2024-11-04 14:28:20|129726|129616|129741|129631|129741|129631|129726|129616|0
1730730510000|2024-11-04 14:28:30|129736|129626|129751|129636|129751|129641|129736|129621|0
1730730520000|2024-11-04 14:28:40|129746|129641|129756|129646|129761|129646|129746|129641|0
1730730530000|2024-11-04 14:28:50|129761|129641|129761|129651|129766|129656|129751|129641|0
1730730540000|2024-11-04 14:29:00|129756|129646|129761|129646|129761|129651|129756|129641|0
1730730550000|2024-11-04 14:29:10|129756|129651|129751|129636|129766|129651|129751|129636|0
1730730560000|2024-11-04 14:29:20|129746|129641|129746|129636|129756|129641|129741|129626|0
1730730570000|2024-11-04 14:29:30|129751|129631|129751|129636|129756|129646|129746|129631|0
1730730580000|2024-11-04 14:29:40|129746|129631|129786|129671|129791|129676|129746|129631|0
1730730590000|2024-11-04 14:29:50|129776|129676|129761|129646|129781|129676|129761|129646|0
1730730600000|2024-11-04 14:30:00|129766|129651|129756|129646|129776|129666|129731|129616|0
1730730610000|2024-11-04 14:30:10|129746|129641|129726|129611|129751|129641|129726|129611|0
1730730620000|2024-11-04 14:30:20|129731|129616|129726|129616|129741|129631|129721|129606|0
1730730630000|2024-11-04 14:30:30|129731|129626|129766|129656|129776|129661|129726|129626|0
1730730640000|2024-11-04 14:30:40|129761|129651|129761|129646|129766|129656|129736|129626|0
1730730650000|2024-11-04 14:30:50|129756|129651|129736|129621|129761|129651|129721|129606|0
1730730660000|2024-11-04 14:31:00|129746|129631|129746|129631|129751|129636|129726|129621|0
1730730670000|2024-11-04 14:31:10|129756|129636|129776|129661|129776|129661|129751|129631|0
1730730680000|2024-11-04 14:31:20|129771|129666|129771|129656|129781|129666|129761|129646|0
1730730690000|2024-11-04 14:31:30|129776|129661|129796|129681|129801|129686|129776|129656|0
1730730700000|2024-11-04 14:31:40|129801|129686|129786|129676|129806|129696|129786|129676|0
1730730710000|2024-11-04 14:31:50|129781|129671|129771|129661|129786|129676|129766|129651|0
1730730720000|2024-11-04 14:32:00|129766|129656|129776|129666|129776|129666|129761|129646|0
1730730730000|2024-11-04 14:32:10|129771|129661|129786|129671|129786|129676|129761|129646|0
1730730740000|2024-11-04 14:32:20|129791|129681|129821|129706|129831|129716|129786|129676|0
1730730750000|2024-11-04 14:32:30|129816|129701|129821|129711|129826|129711|129811|129701|0
1730730760000|2024-11-04 14:32:40|129826|129706|129826|129711|129826|129716|129821|129706|0
1730730770000|2024-11-04 14:32:50|129821|129716|129806|129691|129826|129721|129801|129686|0
1730730780000|2024-11-04 14:33:00|129796|129686|129796|129676|129806|129696|129791|129676|0
1730730790000|2024-11-04 14:33:10|129791|129681|129786|129676|129796|129686|129781|129671|0
1730730800000|2024-11-04 14:33:20|129791|129681|129801|129696|129801|129696|129791|129676|0
1730730810000|2024-11-04 14:33:30|129806|129691|129786|129676|129806|129691|129781|129671|0
1730730820000|2024-11-04 14:33:40|129791|129681|129781|129671|129806|129691|129776|129661|0
1730730830000|2024-11-04 14:33:50|129786|129676|129791|129676|129806|129691|129786|129676|0
1730730840000|2024-11-04 14:34:00|129786|129681|129791|129676|129791|129681|129781|129676|0
1730730850000|2024-11-04 14:34:10|129786|129681|129806|129686|129806|129691|129781|129671|0
1730730860000|2024-11-04 14:34:20|129811|129691|129816|129701|129821|129711|129811|129691|0
1730730870000|2024-11-04 14:34:30|129821|129706|129816|129701|129821|129711|129806|129691|0
1730730880000|2024-11-04 14:34:40|129811|129706|129816|129711|129826|129716|129811|129706|0
1730730890000|2024-11-04 14:34:50|129821|129706|129851|129736|129851|129736|129821|129706|0
1730730900000|2024-11-04 14:35:00|129856|129746|129846|129731|129871|129756|129841|129726|0
1730730910000|2024-11-04 14:35:10|129856|129741|129851|129736|129861|129746|129841|129731|0
1730730920000|2024-11-04 14:35:20|129856|129741|129866|129751|129871|129756|129856|129736|0
1730730930000|2024-11-04 14:35:30|129861|129756|129911|129801|129911|129801|129856|129756|0
1730730940000|2024-11-04 14:35:40|129916|129816|129941|129826|129951|129841|129916|129816|0
1730730950000|2024-11-04 14:35:50|129936|129821|129951|129836|129956|129841|129931|129816|0
1730730960000|2024-11-04 14:36:00|129946|129831|129971|129861|129976|129866|129946|129831|0
1730730970000|2024-11-04 14:36:10|129966|129866|129946|129831|129991|129876|129946|129831|0
1730730980000|2024-11-04 14:36:20|129941|129826|129916|129806|129941|129831|129916|129801|0
1730730990000|2024-11-04 14:36:30|129921|129811|129911|129801|129936|129821|129911|129801|0
1730731000000|2024-11-04 14:36:40|129916|129791|129911|129796|129916|129801|129901|129786|0
1730731010000|2024-11-04 14:36:50|129906|129801|129891|129776|129916|129801|129886|129776|0
1730731020000|2024-11-04 14:37:00|129896|129781|129931|129816|129936|129821|129891|129776|0
1730731030000|2024-11-04 14:37:10|129926|129806|129916|129801|129931|129816|129906|129791|0
1730731040000|2024-11-04 14:37:20|129911|129796|129916|129801|129931|129821|129906|129796|0
1730731050000|2024-11-04 14:37:30|129931|129806|129921|129811|129931|129821|129911|129796|0
1730731060000|2024-11-04 14:37:40|129926|129806|129906|129796|129931|129821|129906|129796|0
1730731070000|2024-11-04 14:37:50|129901|129781|129856|129746|129906|129786|129856|129746|0
1730731080000|2024-11-04 14:38:00|129851|129741|129846|129736|129851|129741|129831|129721|0
1730731090000|2024-11-04 14:38:10|129851|129731|129866|129751|129871|129756|129846|129731|0
1730731100000|2024-11-04 14:38:20|129861|129736|129831|129721|129866|129741|129826|129716|0
1730731110000|2024-11-04 14:38:30|129836|129716|129836|129721|129841|129726|129821|129706|0
1730731120000|2024-11-04 14:38:40|129831|129726|129836|129721|129841|129726|129821|129716|0
1730731130000|2024-11-04 14:38:50|129831|129716|129851|129736|129851|129736|129826|129716|0
1730731140000|2024-11-04 14:39:00|129846|129741|129876|129761|129876|129761|129841|129731|0
1730731150000|2024-11-04 14:39:10|129871|129771|129881|129766|129886|129776|129866|129756|0
1730731160000|2024-11-04 14:39:20|129876|129776|129896|129781|129896|129786|129876|129771|0
1730731170000|2024-11-04 14:39:30|129891|129786|129901|129791|129906|129791|129891|129781|0
1730731180000|2024-11-04 14:39:40|129906|129796|129911|129796|129921|129806|129901|129796|0
1730731190000|2024-11-04 14:39:50|129916|129791|129916|129801|129921|129811|129911|129791|0
1730731200000|2024-11-04 14:40:00|129911|129806|129931|129816|129931|129816|129911|129801|0
1730731210000|2024-11-04 14:40:10|129926|129811|129941|129826|129941|129826|129921|129811|0
1730731220000|2024-11-04 14:40:20|129936|129831|129941|129831|129946|129831|129931|129826|0
1730731230000|2024-11-04 14:40:30|129946|129836|129961|129851|129961|129851|129946|129831|0
1730731240000|2024-11-04 14:40:40|129956|129846|129956|129846|129956|129846|129946|129836|0
1730731250000|2024-11-04 14:40:50|129951|129841|129966|129856|129966|129856|129951|129841|0
1730731260000|2024-11-04 14:41:00|129956|129851|129976|129866|129981|129871|129956|129846|0
1730731270000|2024-11-04 14:41:10|129981|129871|129971|129861|129996|129886|129971|129861|0
1730731280000|2024-11-04 14:41:20|129966|129856|129986|129876|129991|129881|129966|129851|0
1730731290000|2024-11-04 14:41:30|129991|129866|129986|129871|129991|129876|129971|129861|0
1730731300000|2024-11-04 14:41:40|129991|129876|129976|129861|129991|129881|129976|129861|0
1730731310000|2024-11-04 14:41:50|129971|129866|129986|129871|129991|129881|129966|129866|0
1730731320000|2024-11-04 14:42:00|129981|129876|129961|129841|129991|129881|129951|129836|0
1730731330000|2024-11-04 14:42:10|129966|129851|129981|129866|129991|129876|129956|129846|0
1730731340000|2024-11-04 14:42:20|129986|129871|129996|129886|130001|129886|129986|129871|0
1730731350000|2024-11-04 14:42:30|129991|129881|129996|129886|130001|129886|129986|129881|0
1730731360000|2024-11-04 14:42:40|130001|129891|130006|129896|130006|129896|129996|129881|0
1730731370000|2024-11-04 14:42:50|130001|129891|130001|129886|130006|129891|129996|129886|0
1730731380000|2024-11-04 14:43:00|129996|129891|130001|129886|130006|129891|129991|129881|0
1730731390000|2024-11-04 14:43:10|130006|129891|130011|129901|130011|129901|130006|129891|0
1730731400000|2024-11-04 14:43:20|130006|129896|130026|129916|130026|129916|130006|129896|0
1730731410000|2024-11-04 14:43:30|130031|129921|130046|129931|130051|129936|130026|129916|0
1730731420000|2024-11-04 14:43:40|130041|129926|130031|129916|130046|129926|130026|129911|0
1730731430000|2024-11-04 14:43:50|130026|129911|130026|129916|130031|129921|130021|129906|0
1730731440000|2024-11-04 14:44:00|130031|129911|130021|129911|130041|129921|130021|129906|0
1730731450000|2024-11-04 14:44:10|130026|129916|130031|129916|130031|129921|130026|129916|0
1730731460000|2024-11-04 14:44:20|130026|129921|130046|129936|130051|129936|130026|129921|0
1730731470000|2024-11-04 14:44:30|130041|129941|130031|129916|130051|129941|130026|129916|0
1730731480000|2024-11-04 14:44:40|130036|129921|130026|129916|130041|129931|130026|129916|0
1730731490000|2024-11-04 14:44:50|130031|129901|130011|129896|130031|129911|130006|129896|0
1730731500000|2024-11-04 14:45:00|130026|129901|130031|129921|130056|129941|130026|129901|0
1730731510000|2024-11-04 14:45:10|130036|129926|130036|129921|130041|129931|130031|129921|0
1730731520000|2024-11-04 14:45:20|130031|129926|130006|129896|130036|129926|130001|129891|0
1730731530000|2024-11-04 14:45:30|130001|129891|129991|129881|130006|129896|129991|129881|0
1730731540000|2024-11-04 14:45:40|129996|129886|129991|129876|129996|129886|129981|129871|0
1730731550000|2024-11-04 14:45:50|129996|129881|129986|129876|129996|129886|129981|129871|0
1730731560000|2024-11-04 14:46:00|129991|129871|129976|129861|129996|129886|129971|129861|0
1730731570000|2024-11-04 14:46:10|129971|129856|129976|129866|129981|129871|129971|129856|0
1730731580000|2024-11-04 14:46:20|129981|129871|129976|129861|129981|129876|129971|129856|0
1730731590000|2024-11-04 14:46:30|129971|129866|129966|129851|129976|129866|129951|129841|0
1730731600000|2024-11-04 14:46:40|129961|129856|129966|129851|129986|129871|129961|129851|0
1730731610000|2024-11-04 14:46:50|129971|129856|129971|129856|129981|129871|129971|129856|0
1730731620000|2024-11-04 14:47:00|129976|129861|129986|129871|129991|129876|129976|129861|0
1730731630000|2024-11-04 14:47:10|129991|129876|129981|129866|129991|129881|129976|129866|0
1730731640000|2024-11-04 14:47:20|129976|129871|129981|129871|129991|129881|129976|129871|0
1730731650000|2024-11-04 14:47:30|129986|129876|129996|129886|129996|129886|129986|129871|0
1730731660000|2024-11-04 14:47:40|130006|129881|129991|129876|130016|129906|129986|129871|0
1730731670000|2024-11-04 14:47:50|129996|129881|129981|129866|129996|129886|129976|129866|0
1730731680000|2024-11-04 14:48:00|129976|129871|129986|129871|129986|129871|129966|129856|0
1730731690000|2024-11-04 14:48:10|129991|129876|129961|129851|129991|129881|129961|129851|0
1730731700000|2024-11-04 14:48:20|129966|129856|129956|129846|129966|129856|129956|129846|0
1730731710000|2024-11-04 14:48:30|129966|129851|129976|129861|129976|129861|129961|129851|0
1730731720000|2024-11-04 14:48:40|129981|129866|129966|129851|129986|129871|129966|129851|0
1730731730000|2024-11-04 14:48:50|129971|129846|129951|129841|129971|129856|129946|129831|0
1730731740000|2024-11-04 14:49:00|129956|129846|129946|129831|129961|129846|129936|129826|0
1730731750000|2024-11-04 14:49:10|129951|129836|129956|129841|129956|129841|129946|129831|0
1730731760000|2024-11-04 14:49:20|129946|129846|129956|129841|129956|129846|129941|129831|0
1730731770000|2024-11-04 14:49:30|129961|129846|129961|129846|129966|129851|129956|129841|0
1730731780000|2024-11-04 14:49:40|129956|129841|129956|129846|129971|129856|129956|129841|0
1730731790000|2024-11-04 14:49:50|129951|129836|129966|129851|129966|129856|129951|129836|0
1730731800000|2024-11-04 14:50:00|129971|129856|129956|129851|129976|129866|129956|129846|0
1730731810000|2024-11-04 14:50:10|129961|129841|129946|129836|129961|129846|129941|129836|0
1730731820000|2024-11-04 14:50:20|129941|129831|129946|129836|129951|129836|129941|129831|0
1730731830000|2024-11-04 14:50:30|129961|129831|129941|129836|129961|129851|129941|129831|0
1730731840000|2024-11-04 14:50:40|129946|129831|129961|129846|129966|129851|129946|129831|0
1730731850000|2024-11-04 14:50:50|129966|129851|129946|129831|129966|129851|129941|129831|0
1730731860000|2024-11-04 14:51:00|129941|129836|129961|129851|129971|129856|129941|129831|0
1730731870000|2024-11-04 14:51:10|129966|129856|129971|129861|129981|129866|129966|129851|0
1730731880000|2024-11-04 14:51:20|129966|129856|129956|129846|129971|129861|129946|129836|0
1730731890000|2024-11-04 14:51:30|129961|129841|129956|129846|129961|129846|129951|129841|0
1730731900000|2024-11-04 14:51:40|129951|129841|129926|129811|129951|129841|129926|129811|0
1730731910000|2024-11-04 14:51:50|129921|129816|129926|129816|129931|129816|129921|129811|0
1730731920000|2024-11-04 14:52:00|129921|129806|129921|129811|129931|129821|129911|129801|0
1730731930000|2024-11-04 14:52:10|129926|129806|129921|129811|129926|129811|129916|129801|0
1730731940000|2024-11-04 14:52:20|129931|129816|129966|129851|129966|129856|129926|129816|0
1730731950000|2024-11-04 14:52:30|129961|129861|129981|129871|129981|129871|129961|129861|0
1730731960000|2024-11-04 14:52:40|129976|129866|129966|129851|129986|129871|129956|129846|0
1730731970000|2024-11-04 14:52:50|129971|129856|129976|129861|129981|129866|129966|129851|0
1730731980000|2024-11-04 14:53:00|129981|129866|129966|129861|129986|129871|129966|129861|0
1730731990000|2024-11-04 14:53:10|129976|129866|130001|129886|130001|129886|129976|129861|0
1730732000000|2024-11-04 14:53:20|130006|129896|130006|129891|130011|129896|129996|129886|0
1730732010000|2024-11-04 14:53:30|130011|129896|129996|129886|130016|129901|129996|129881|0
1730732020000|2024-11-04 14:53:40|130001|129881|130026|129911|130026|129911|129996|129881|0
1730732030000|2024-11-04 14:53:50|130031|129916|130031|129911|130041|129926|130021|129906|0
1730732040000|2024-11-04 14:54:00|130026|129916|130021|129906|130031|129916|130006|129896|0
1730732050000|2024-11-04 14:54:10|130016|129911|130016|129906|130036|129921|130011|129896|0
1730732060000|2024-11-04 14:54:20|130021|129911|130021|129906|130026|129916|130016|129906|0
1730732070000|2024-11-04 14:54:30|130016|129911|130021|129911|130021|129911|130011|129911|0
1730732080000|2024-11-04 14:54:40|130031|129916|130016|129906|130031|129921|130016|129906|0
1730732090000|2024-11-04 14:54:50|130021|129891|130001|129886|130021|129891|130001|129886|0
1730732100000|2024-11-04 14:55:00|129996|129891|130021|129911|130021|129911|129996|129891|0
1730732110000|2024-11-04 14:55:10|130016|129906|130016|129906|130031|129916|130016|129906|0
1730732120000|2024-11-04 14:55:20|130021|129911|130006|129891|130026|129911|129996|129886|0
1730732130000|2024-11-04 14:55:30|130001|129896|129996|129881|130006|129896|129991|129881|0
1730732140000|2024-11-04 14:55:40|130001|129886|129986|129871|130001|129891|129986|129871|0
1730732150000|2024-11-04 14:55:50|129981|129876|129991|129886|129991|129886|129976|129866|0
1730732160000|2024-11-04 14:56:00|130001|129881|130001|129891|130016|129901|130001|129881|0
1730732170000|2024-11-04 14:56:10|129996|129886|129981|129866|129996|129886|129981|129866|0
1730732180000|2024-11-04 14:56:20|129986|129871|130001|129886|130001|129886|129986|129871|0
1730732190000|2024-11-04 14:56:30|129996|129881|129986|129876|129996|129886|129986|129876|0
1730732200000|2024-11-04 14:56:40|129981|129881|129976|129861|129996|129881|129961|129846|0
1730732210000|2024-11-04 14:56:50|129981|129866|129966|129851|129981|129866|129961|129851|0
1730732220000|2024-11-04 14:57:00|129961|129856|129971|129856|129981|129866|129961|129851|0
1730732230000|2024-11-04 14:57:10|129966|129861|129976|129866|129986|129871|129966|129861|0
1730732240000|2024-11-04 14:57:20|129981|129861|129971|129856|129981|129861|129966|129856|0
1730732250000|2024-11-04 14:57:30|129976|129861|129976|129861|129976|129866|129961|129856|0
1730732260000|2024-11-04 14:57:40|129971|129856|129966|129856|129971|129856|129961|129856|0
1730732270000|2024-11-04 14:57:50|129961|129846|129961|129851|129971|129851|129961|129846|0
1730732280000|2024-11-04 14:58:00|129956|129846|129966|129851|129966|129856|129956|129846|0
1730732290000|2024-11-04 14:58:10|129961|129856|129956|129846|129966|129856|129951|129846|0
1730732300000|2024-11-04 14:58:20|129961||129956||129961||129956||0
1730732310000|2024-11-04 14:58:30|129951||129966||129966||129951||0
1730732320000|2024-11-04 14:58:40|129971|129851|129971|129856|129971|129861|129966|129851|0
1730732330000|2024-11-04 14:58:50|129976|129861|129981|129866|129981|129866|129976|129861|0
1730732340000|2024-11-04 14:59:00|129976|129871|129976|129861|129976|129871|129976|129861|0
1730732350000|2024-11-04 14:59:10|129971|129866|129991|129876|129991|129876|129971|129866|0
1730732360000|2024-11-04 14:59:20|129996|129886|129991|129881|129996|129886|129986|129881|0
1730732370000|2024-11-04 14:59:30|129986|129876|129991|129881|129996|129886|129986|129876|0
1730732380000|2024-11-04 14:59:40|129996||129991||129996||129986||0
1730732390000|2024-11-04 14:59:50|129986||129991||129991||129986||0
1730732400000|2024-11-04 15:00:00|129996|129851|130001|129886|130001|129886|129956|129846|0
1730732410000|2024-11-04 15:00:10|130006|129891|130001|129886|130006|129891|129991|129881|0
1730732420000|2024-11-04 15:00:20|129996|129881|130006|129896|130006|129896|129991|129881|0
1730732430000|2024-11-04 15:00:30|130011|129891|129996|129886|130011|129901|129996|129886|0
1730732440000|2024-11-04 15:00:40|129991|129891|130006|129891|130011|129896|129991|129886|0
1730732450000|2024-11-04 15:00:50|130001|129896|129996|129886|130001|129896|129996|129886|0
1730732460000|2024-11-04 15:01:00|129991|129876|130016|129901|130016|129901|129986|129871|0
1730732470000|2024-11-04 15:01:10|130011|129906|130006|129891|130021|129906|130001|129891|0
1730732480000|2024-11-04 15:01:20|130001|129886|130026|129911|130026|129911|129996|129881|0
1730732490000|2024-11-04 15:01:30|130031|129916|130026|129911|130031|129916|130016|129901|0
1730732500000|2024-11-04 15:01:40|130031|129916|130101|129986|130106|129991|130031|129911|0
1730732510000|2024-11-04 15:01:50|130096|129981|130091|129976|130101|129986|130086|129976|0
1730732520000|2024-11-04 15:02:00|130086|129971|130101|129986|130101|129991|130081|129966|0
1730732530000|2024-11-04 15:02:10|130096|129991|130111|129996|130121|130011|130091|129981|0
1730732540000|2024-11-04 15:02:20|130106|129991|130086|129981|130111|129996|130086|129976|0
1730732550000|2024-11-04 15:02:30|130096|129976|130096|129981|130106|129991|130091|129976|0
1730732560000|2024-11-04 15:02:40|130101|129986|130116|130001|130116|130006|130096|129981|0
1730732570000|2024-11-04 15:02:50|130111|129996|130126|130016|130131|130021|130111|129996|0
1730732580000|2024-11-04 15:03:00|130121|130006|130131|130016|130131|130021|130116|130001|0
1730732590000|2024-11-04 15:03:10|130126|130026|130136|130021|130146|130031|130121|130006|0
1730732600000|2024-11-04 15:03:20|130141|130026|130141|130026|130151|130036|130131|130026|0
1730732610000|2024-11-04 15:03:30|130146|130031|130151|130036|130151|130041|130141|130031|0
1730732620000|2024-11-04 15:03:40|130146|130041|130131|130026|130151|130041|130131|130026|0
1730732630000|2024-11-04 15:03:50|130136|130031|130136|130026|130146|130031|130131|130021|0
1730732640000|2024-11-04 15:04:00|130131|130021|130141|130031|130146|130031|130131|130016|0
1730732650000|2024-11-04 15:04:10|130146|130026|130146|130031|130151|130036|130141|130026|0
1730732660000|2024-11-04 15:04:20|130141|130036|130151|130036|130156|130046|130141|130031|0
1730732670000|2024-11-04 15:04:30|130156|130041|130111|129996|130156|130041|130106|129991|0
1730732680000|2024-11-04 15:04:40|130106|130001|130106|129996|130116|130001|130096|129986|0
1730732690000|2024-11-04 15:04:50|130111|130001|130101|129991|130111|130001|130101|129991|0
1730732700000|2024-11-04 15:05:00|130106|129996|130126|130016|130131|130016|130101|129991|0
1730732710000|2024-11-04 15:05:10|130131|130021|130121|130011|130131|130021|130106|129996|0
1730732720000|2024-11-04 15:05:20|130126|130016|130126|130016|130126|130016|130121|130006|0
1730732730000|2024-11-04 15:05:30|130116|130011|130111|129996|130121|130011|130106|129996|0
1730732740000|2024-11-04 15:05:40|130106|130001|130106|129996|130116|130006|130106|129991|0
1730732750000|2024-11-04 15:05:50|130111|129991|130091|129981|130111|129996|130091|129976|0
1730732760000|2024-11-04 15:06:00|130096|129986|130116|130006|130116|130006|130091|129981|0
1730732770000|2024-11-04 15:06:10|130111|130001|130116|130001|130116|130006|130106|129996|0
1730732780000|2024-11-04 15:06:20|130111|130006|130101|129986|130121|130006|130101|129986|0
1730732790000|2024-11-04 15:06:30|130096|129981|130111|129996|130126|130011|130096|129981|0
1730732800000|2024-11-04 15:06:40|130106|129991|130071|129961|130111|129991|130071|129961|0
1730732810000|2024-11-04 15:06:50|130076|129956|130101|129991|130101|129991|130066|129956|0
1730732820000|2024-11-04 15:07:00|130096|129981|130101|129986|130106|129991|130091|129981|0
1730732830000|2024-11-04 15:07:10|130106|129991|130096|129986|130116|130001|130096|129981|0
1730732840000|2024-11-04 15:07:20|130101|129991|130111|129996|130116|130006|130101|129991|0
1730732850000|2024-11-04 15:07:30|130106|129991|130086|129971|130106|129991|130086|129971|0
1730732860000|2024-11-04 15:07:40|130081|129976|130096|129981|130096|129986|130081|129966|0
1730732870000|2024-11-04 15:07:50|130091|129976|130076|129961|130091|129976|130076|129961|0
1730732880000|2024-11-04 15:08:00|130071|129966|130091|129976|130091|129976|130071|129961|0
1730732890000|2024-11-04 15:08:10|130086|129971|130081|129966|130091|129971|130076|129966|0
1730732900000|2024-11-04 15:08:20|130076|129971|130096|129981|130096|129986|130076|129966|0
1730732910000|2024-11-04 15:08:30|130101|129986|130086|129971|130101|129991|130081|129971|0
1730732920000|2024-11-04 15:08:40|130081|129976|130081|129966|130096|129981|130081|129966|0
1730732930000|2024-11-04 15:08:50|130076|129961|130091|129976|130096|129986|130076|129961|0
1730732940000|2024-11-04 15:09:00|130086|129981|130111|129996|130116|130001|130086|129976|0
1730732950000|2024-11-04 15:09:10|130106|129991|130106|129991|130111|130001|130101|129991|0
1730732960000|2024-11-04 15:09:20|130111|129986|130101|129986|130111|129996|130091|129981|0
1730732970000|2024-11-04 15:09:30|130096|129981|130096|129981|130101|129986|130096|129981|0
1730732980000|2024-11-04 15:09:40|130101|129986|130096|129981|130101|129986|130091|129981|0
1730732990000|2024-11-04 15:09:50|130091|129976|130096|129981|130096|129986|130086|129971|0
1730733000000|2024-11-04 15:10:00|130106|129986|130136|130021|130136|130021|130101|129981|0
1730733010000|2024-11-04 15:10:10|130141|130026|130146|130041|130146|130041|130136|130021|0
1730733020000|2024-11-04 15:10:20|130141|130036|130146|130031|130146|130036|130141|130026|0
1730733030000|2024-11-04 15:10:30|130141|130036|130131|130021|130141|130036|130131|130021|0
1730733040000|2024-11-04 15:10:40|130126|130011|130136|130021|130136|130026|130121|130011|0
1730733050000|2024-11-04 15:10:50|130141|130026|130146|130036|130146|130036|130131|130016|0
1730733060000|2024-11-04 15:11:00|130151|130041|130146|130036|130151|130041|130146|130031|0
1730733070000|2024-11-04 15:11:10|130141|130041|130136|130026|130146|130041|130136|130021|0
1730733080000|2024-11-04 15:11:20|130141|130021|130146|130031|130171|130056|130136|130021|0
1730733090000|2024-11-04 15:11:30|130151|130036|130151|130036|130151|130041|130131|130021|0
1730733100000|2024-11-04 15:11:40|130146|130041|130181|130071|130186|130071|130146|130036|0
1730733110000|2024-11-04 15:11:50|130186|130076|130181|130066|130186|130076|130181|130066|0
1730733120000|2024-11-04 15:12:00|130186|130071|130181|130066|130196|130081|130181|130066|0
1730733130000|2024-11-04 15:12:10|130176|130056|130181|130066|130181|130066|130166|130051|0
1730733140000|2024-11-04 15:12:20|130176|130071|130176|130066|130181|130071|130176|130066|0
1730733150000|2024-11-04 15:12:30|130171|130056|130161|130046|130176|130056|130161|130046|0
1730733160000|2024-11-04 15:12:40|130166|130051|130176|130061|130176|130066|130166|130051|0
1730733170000|2024-11-04 15:12:50|130171|130066|130186|130071|130186|130071|130171|130061|0
1730733180000|2024-11-04 15:13:00|130191|130076|130206|130091|130206|130091|130191|130076|0
1730733190000|2024-11-04 15:13:10|130201|130096|130186|130076|130201|130096|130186|130071|0
1730733200000|2024-11-04 15:13:20|130191|130071|130196|130086|130201|130086|130191|130071|0
1730733210000|2024-11-04 15:13:30|130191|130076|130196|130081|130196|130081|130186|130071|0
1730733220000|2024-11-04 15:13:40|130201|130086|130211|130096|130236|130121|130201|130086|0
1730733230000|2024-11-04 15:13:50|130216|130101|130211|130101|130216|130101|130206|130091|0
1730733240000|2024-11-04 15:14:00|130206|130096|130206|130091|130216|130101|130201|130091|0
1730733250000|2024-11-04 15:14:10|130211|130096|130216|130101|130216|130106|130206|130091|0
1730733260000|2024-11-04 15:14:20|130221|130106|130216|130101|130221|130106|130211|130101|0
1730733270000|2024-11-04 15:14:30|130211|130106|130216|130111|130216|130111|130211|130096|0
1730733280000|2024-11-04 15:14:40|130221|130106|130216|130101|130221|130116|130216|130101|0
1730733290000|2024-11-04 15:14:50|130211|130096|130206|130091|130211|130101|130201|130086|0
1730733300000|2024-11-04 15:15:00|130211|130086|130231|130116|130231|130121|130206|130086|0
1730733310000|2024-11-04 15:15:10|130226|130111|130236|130121|130236|130121|130226|130111|0
1730733320000|2024-11-04 15:15:20|130241|130126|130266|130156|130266|130156|130241|130121|0
1730733330000|2024-11-04 15:15:30|130271|130161|130261|130146|130271|130161|130246|130131|0
1730733340000|2024-11-04 15:15:40|130256|130141|130266|130151|130271|130151|130251|130136|0
1730733350000|2024-11-04 15:15:50|130271|130156|130261|130146|130271|130156|130256|130141|0
1730733360000|2024-11-04 15:16:00|130266|130151|130271|130161|130276|130166|130261|130146|0
1730733370000|2024-11-04 15:16:10|130266|130151|130296|130181|130296|130181|130256|130141|0
1730733380000|2024-11-04 15:16:20|130301|130186|130301|130186|130301|130186|130281|130171|0
1730733390000|2024-11-04 15:16:30|130296|130181|130301|130186|130301|130186|130281|130171|0
1730733400000|2024-11-04 15:16:40|130306|130191|130306|130196|130306|130196|130296|130186|0
1730733410000|2024-11-04 15:16:50|130311|130201|130306|130191|130326|130216|130301|130191|0
1730733420000|2024-11-04 15:17:00|130316|130196|130301|130191|130316|130201|130296|130191|0
1730733430000|2024-11-04 15:17:10|130306|130196|130311|130196|130311|130196|130301|130191|0
1730733440000|2024-11-04 15:17:20|130306|130201|130316|130201|130321|130206|130306|130201|0
1730733450000|2024-11-04 15:17:30|130306|130206|130321|130206|130331|130216|130306|130201|0
1730733460000|2024-11-04 15:17:40|130326|130211|130326|130216|130331|130221|130321|130206|0
1730733470000|2024-11-04 15:17:50|130321|130206|130336|130231|130351|130236|130316|130201|0
1730733480000|2024-11-04 15:18:00|130331|130226|130336|130221|130341|130226|130326|130216|0
1730733490000|2024-11-04 15:18:10|130331|130226|130321|130211|130336|130226|130321|130206|0
1730733500000|2024-11-04 15:18:20|130326|130216|130336|130221|130341|130226|130321|130211|0
1730733510000|2024-11-04 15:18:30|130331|130216|130316|130201|130331|130221|130311|130201|0
1730733520000|2024-11-04 15:18:40|130311|130196|130301|130186|130316|130196|130296|130186|0
1730733530000|2024-11-04 15:18:50|130296|130191|130311|130196|130311|130201|130296|130186|0
1730733540000|2024-11-04 15:19:00|130306|130191|130291|130176|130311|130196|130291|130176|0
1730733550000|2024-11-04 15:19:10|130286|130171|130306|130191|130306|130191|130281|130166|0
1730733560000|2024-11-04 15:19:20|130301|130196|130301|130191|130306|130196|130301|130191|0
1730733570000|2024-11-04 15:19:30|130306|130186|130291|130176|130306|130186|130291|130176|0
1730733580000|2024-11-04 15:19:40|130286|130181|130281|130166|130291|130181|130281|130166|0
1730733590000|2024-11-04 15:19:50|130271|130171|130281|130166|130281|130171|130271|130156|0
1730733600000|2024-11-04 15:20:00|130286|130161|130291|130181|130291|130181|130276|130161|0
1730733610000|2024-11-04 15:20:10|130281|130176|130291|130181|130291|130186|130281|130176|0
1730733620000|2024-11-04 15:20:20|130296|130186|130311|130196|130316|130196|130291|130181|0
1730733630000|2024-11-04 15:20:30|130306|130201|130316|130201|130316|130206|130306|130196|0
1730733640000|2024-11-04 15:20:40|130321|130206|130331|130216|130331|130216|130316|130206|0
1730733650000|2024-11-04 15:20:50|130326|130221|130331|130221|130336|130221|130316|130201|0
1730733660000|2024-11-04 15:21:00|130336|130216|130331|130216|130341|130226|130326|130211|0
1730733670000|2024-11-04 15:21:10|130326|130211|130336|130226|130336|130226|130326|130211|0
1730733680000|2024-11-04 15:21:20|130331|130221|130336|130221|130336|130226|130331|130221|0
1730733690000|2024-11-04 15:21:30|130331|130216|130326|130211|130336|130216|130316|130201|0
1730733700000|2024-11-04 15:21:40|130321|130206|130321|130206|130326|130206|130316|130206|0
1730733710000|2024-11-04 15:21:50|130316|130201|130286|130171|130316|130201|130286|130171|0
1730733720000|2024-11-04 15:22:00|130281|130166|130271|130161|130286|130171|130266|130156|0
1730733730000|2024-11-04 15:22:10|130266|130156|130291|130176|130291|130181|130266|130156|0
1730733740000|2024-11-04 15:22:20|130296|130181|130291|130181|130296|130186|130291|130176|0
1730733750000|2024-11-04 15:22:30|130296|130186|130301|130196|130311|130201|130296|130186|0
1730733760000|2024-11-04 15:22:40|130306|130191|130306|130191|130306|130196|130301|130186|0
1730733770000|2024-11-04 15:22:50|130301|130201|130301|130186|130311|130201|130301|130186|0
1730733780000|2024-11-04 15:23:00|130306|130191|130296|130181|130311|130201|130291|130181|0
1730733790000|2024-11-04 15:23:10|130301|130186|130311|130201|130316|130201|130291|130181|0
1730733800000|2024-11-04 15:23:20|130306|130196|130301|130186|130306|130201|130296|130181|0
1730733810000|2024-11-04 15:23:30|130296|130191|130291|130176|130301|130191|130291|130176|0
1730733820000|2024-11-04 15:23:40|130286|130181|130276|130161|130291|130181|130271|130161|0
1730733830000|2024-11-04 15:23:50|130271|130166|130266|130151|130276|130166|130261|130151|0
1730733840000|2024-11-04 15:24:00|130271|130156|130281|130166|130281|130166|130266|130156|0
1730733850000|2024-11-04 15:24:10|130276|130161|130271|130156|130276|130161|130266|130156|0
1730733860000|2024-11-04 15:24:20|130276|130161|130276|130161|130276|130166|130271|130156|0
1730733870000|2024-11-04 15:24:30|130271|130166|130261|130146|130271|130166|130251|130141|0
1730733880000|2024-11-04 15:24:40|130256|130141|130291|130181|130291|130181|130256|130141|0
1730733890000|2024-11-04 15:24:50|130286|130186|130276|130161|130286|130186|130271|130161|0
1730733900000|2024-11-04 15:25:00|130271|130156|130281|130166|130281|130171|130261|130151|0
1730733910000|2024-11-04 15:25:10|130286|130171|130286|130171|130291|130176|130281|130171|0
1730733920000|2024-11-04 15:25:20|130281|130176|130286|130171|130286|130176|130281|130171|0
1730733930000|2024-11-04 15:25:30|130281|130176|130286|130171|130291|130176|130281|130171|0
1730733940000|2024-11-04 15:25:40|130271|130176|130271|130161|130276|130176|130271|130161|0
1730733950000|2024-11-04 15:25:50|130266|130156|130271|130156|130271|130161|130266|130156|0
1730733960000|2024-11-04 15:26:00|130266|130151|130246|130131|130271|130151|130241|130126|0
1730733970000|2024-11-04 15:26:10|130241|130126|130236|130121|130256|130141|130236|130121|0
1730733980000|2024-11-04 15:26:20|130241|130126|130251|130136|130256|130136|130231|130121|0
1730733990000|2024-11-04 15:26:30|130246|130141|130246|130136|130246|130141|130246|130136|0
1730734000000|2024-11-04 15:26:40|130251|130141|130256|130146|130256|130146|130246|130141|0
1730734010000|2024-11-04 15:26:50|130251|130141|130246|130136|130256|130146|130246|130136|0
1730734020000|2024-11-04 15:27:00|130251|130141|130241|130126|130251|130141|130236|130126|0
1730734030000|2024-11-04 15:27:10|130251|130131|130231|130121|130256|130146|130226|130116|0
1730734040000|2024-11-04 15:27:20|130226|130116|130236|130121|130236|130121|130221|130111|0
1730734050000|2024-11-04 15:27:30|130241|130126|130236|130121|130241|130126|130231|130121|0
1730734060000|2024-11-04 15:27:40|130231|130126|130221|130106|130236|130126|130221|130106|0
1730734070000|2024-11-04 15:27:50|130216|130111|130206|130096|130221|130111|130206|130096|0
1730734080000|2024-11-04 15:28:00|130211|130101|130211|130096|130221|130106|130206|130096|0
1730734090000|2024-11-04 15:28:10|130216|130101|130226|130111|130226|130116|130211|130096|0
1730734100000|2024-11-04 15:28:20|130231|130116|130226|130116|130236|130126|130221|130111|0
1730734110000|2024-11-04 15:28:30|130231|130111|130231|130116|130231|130121|130226|130111|0
1730734120000|2024-11-04 15:28:40|130226|130121|130231|130116|130236|130121|130221|130111|0
1730734130000|2024-11-04 15:28:50|130226|130121|130256|130141|130256|130141|130221|130106|0
1730734140000|2024-11-04 15:29:00|130261|130146|130276|130156|130276|130166|130256|130146|0
1730734150000|2024-11-04 15:29:10|130271|130161|130281|130166|130281|130166|130271|130156|0
1730734160000|2024-11-04 15:29:20|130286|130171|130276|130166|130286|130171|130276|130166|0
1730734170000|2024-11-04 15:29:30|130281|130171|130281|130171|130286|130171|130276|130166|0
1730734180000|2024-11-04 15:29:40|130301|130166|130301|130186|130301|130191|130296|130166|0
1730734190000|2024-11-04 15:29:50|130296|130181|130306|130196|130306|130196|130296|130181|0
1730734200000|2024-11-04 15:30:00|130301|130191|130316|130201|130316|130206|130301|130186|0
1730734210000|2024-11-04 15:30:10|130311|130211|130326|130216|130326|130216|130311|130206|0
1730734220000|2024-11-04 15:30:20|130331|130221|130321|130206|130331|130221|130306|130191|0
1730734230000|2024-11-04 15:30:30|130316|130196|130306|130191|130316|130196|130296|130181|0
1730734240000|2024-11-04 15:30:40|130301|130186|130301|130186|130306|130191|130291|130176|0
1730734250000|2024-11-04 15:30:50|130296|130181|130291|130181|130296|130186|130286|130176|0
1730734260000|2024-11-04 15:31:00|130286|130176|130276|130161|130286|130176|130271|130156|0
1730734270000|2024-11-04 15:31:10|130271|130166|130286|130176|130286|130176|130271|130166|0
1730734280000|2024-11-04 15:31:20|130301|130186|130286|130181|130306|130191|130286|130176|0
1730734290000|2024-11-04 15:31:30|130291|130176|130306|130201|130311|130201|130286|130176|0
1730734300000|2024-11-04 15:31:40|130311|130191|130291|130186|130311|130196|130291|130186|0
1730734310000|2024-11-04 15:31:50|130296|130176|130286|130171|130301|130176|130281|130171|0
1730734320000|2024-11-04 15:32:00|130281|130176|130276|130161|130286|130176|130271|130156|0
1730734330000|2024-11-04 15:32:10|130271|130166|130276|130161|130286|130176|130271|130161|0
1730734340000|2024-11-04 15:32:20|130271|130156|130271|130161|130281|130166|130261|130151|0
1730734350000|2024-11-04 15:32:30|130266|130156|130271|130161|130276|130161|130266|130156|0
1730734360000|2024-11-04 15:32:40|130276|130166|130276|130161|130276|130166|130271|130156|0
1730734370000|2024-11-04 15:32:50|130271|130166|130296|130186|130306|130196|130271|130166|0
1730734380000|2024-11-04 15:33:00|130301|130191|130316|130201|130326|130206|130301|130191|0
1730734390000|2024-11-04 15:33:10|130311|130206|130301|130186|130316|130206|130291|130181|0
1730734400000|2024-11-04 15:33:20|130296|130191|130311|130196|130311|130196|130296|130186|0
1730734410000|2024-11-04 15:33:30|130306|130201|130311|130196|130316|130206|130306|130196|0
1730734420000|2024-11-04 15:33:40|130306|130181|130296|130181|130311|130186|130296|130181|0
1730734430000|2024-11-04 15:33:50|130301|130171|130276|130161|130301|130176|130271|130161|0
1730734440000|2024-11-04 15:34:00|130271|130156|130266|130151|130276|130156|130266|130151|0
1730734450000|2024-11-04 15:34:10|130261|130146|130266|130151|130266|130151|130261|130146|0
1730734460000|2024-11-04 15:34:20|130261|130156|130256|130146|130261|130156|130246|130136|0
1730734470000|2024-11-04 15:34:30|130261|130141|130256|130146|130261|130151|130251|130141|0
1730734480000|2024-11-04 15:34:40|130261|130151|130271|130156|130271|130156|130256|130146|0
1730734490000|2024-11-04 15:34:50|130266|130151|130266|130156|130266|130156|130261|130151|0
1730734500000|2024-11-04 15:35:00|130281|130166|130286|130171|130286|130171|130261|130151|0
1730734510000|2024-11-04 15:35:10|130281|130166|130316|130201|130321|130206|130281|130166|0
1730734520000|2024-11-04 15:35:20|130311|130196|130331|130216|130331|130216|130306|130196|0
1730734530000|2024-11-04 15:35:30|130326|130211|130336|130226|130336|130231|130326|130211|0
1730734540000|2024-11-04 15:35:40|130331|130231|130336|130221|130336|130231|130331|130216|0
1730734550000|2024-11-04 15:35:50|130341|130226|130331|130221|130346|130231|130331|130221|0
1730734560000|2024-11-04 15:36:00|130326|130216|130316|130206|130326|130216|130311|130196|0
1730734570000|2024-11-04 15:36:10|130321|130211|130321|130206|130326|130216|130316|130201|0
1730734580000|2024-11-04 15:36:20|130316|130201|130336|130226|130341|130231|130316|130201|0
1730734590000|2024-11-04 15:36:30|130341|130231|130371|130256|130371|130256|130341|130226|0
1730734600000|2024-11-04 15:36:40|130376|130261|130376|130266|130391|130276|130376|130256|0
1730734610000|2024-11-04 15:36:50|130371|130256|130381|130266|130381|130271|130366|130251|0
1730734620000|2024-11-04 15:37:00|130376|130271|130371|130261|130386|130276|130371|130261|0
1730734630000|2024-11-04 15:37:10|130381|130266|130386|130271|130391|130276|130376|130261|0
1730734640000|2024-11-04 15:37:20|130381|130266|130376|130266|130396|130286|130376|130261|0
1730734650000|2024-11-04 15:37:30|130381|130261|130381|130266|130386|130271|130376|130261|0
1730734660000|2024-11-04 15:37:40|130376|130271|130371|130256|130391|130281|130371|130256|0
1730734670000|2024-11-04 15:37:50|130366|130251|130366|130251|130371|130256|130361|130251|0
1730734680000|2024-11-04 15:38:00|130371|130256|130346|130231|130371|130256|130346|130231|0
1730734690000|2024-11-04 15:38:10|130351|130236|130351|130236|130356|130241|130341|130231|0
1730734700000|2024-11-04 15:38:20|130346|130231|130351|130241|130351|130241|130346|130231|0
1730734710000|2024-11-04 15:38:30|130356|130236|130341|130226|130356|130241|130331|130216|0
1730734720000|2024-11-04 15:38:40|130336|130231|130346|130231|130346|130236|130336|130226|0
1730734730000|2024-11-04 15:38:50|130341|130226|130351|130236|130371|130256|130336|130221|0
1730734740000|2024-11-04 15:39:00|130356|130241|130376|130261|130376|130261|130351|130241|0
1730734750000|2024-11-04 15:39:10|130386|130266|130396|130281|130396|130281|130381|130261|0
1730734760000|2024-11-04 15:39:20|130391|130276|130386|130276|130391|130276|130376|130266|0
1730734770000|2024-11-04 15:39:30|130391|130271|130371|130261|130391|130271|130371|130261|0
1730734780000|2024-11-04 15:39:40|130376|130256|130371|130256|130381|130256|130366|130256|0
1730734790000|2024-11-04 15:39:50|130366|130261|130371|130261|130381|130266|130366|130256|0
1730734800000|2024-11-04 15:40:00|130381|130266|130361|130246|130381|130266|130361|130246|0
1730734810000|2024-11-04 15:40:10|130366|130251|130371|130256|130371|130256|130361|130246|0
1730734820000|2024-11-04 15:40:20|130366|130261|130371|130261|130376|130261|130366|130256|0
1730734830000|2024-11-04 15:40:30|130366|130256|130371|130256|130371|130261|130361|130251|0
1730734840000|2024-11-04 15:40:40|130366|130251|130356|130246|130371|130251|130356|130241|0
1730734850000|2024-11-04 15:40:50|130361|130251|130366|130251|130366|130256|130356|130241|0
1730734860000|2024-11-04 15:41:00|130361|130276|130381|130266|130396|130281|130361|130266|0
1730734870000|2024-11-04 15:41:10|130376|130261|130396|130281|130396|130281|130371|130261|0
1730734880000|2024-11-04 15:41:20|130391|130286|130396|130281|130401|130286|130391|130281|0
1730734890000|2024-11-04 15:41:30|130391|130276|130391|130276|130396|130281|130386|130271|0
1730734900000|2024-11-04 15:41:40|130386|130281|130391|130276|130391|130281|130386|130276|0
1730734910000|2024-11-04 15:41:50|130386|130281|130391|130276|130391|130281|130386|130276|0
1730734920000|2024-11-04 15:42:00|130396|130281|130406|130291|130406|130291|130396|130281|0
1730734930000|2024-11-04 15:42:10|130401|130296|130406|130296|130406|130296|130401|130291|0
1730734940000|2024-11-04 15:42:20|130436|130301|130436|130321|130436|130326|130421|130301|0
1730734950000|2024-11-04 15:42:30|130441|130326|130476|130361|130491|130376|130441|130326|0
1730734960000|2024-11-04 15:42:40|130471|130356|130481|130366|130501|130386|130461|130346|0
1730734970000|2024-11-04 15:42:50|130476|130371|130466|130351|130481|130371|130461|130351|0
1730734980000|2024-11-04 15:43:00|130461|130356|130466|130351|130476|130361|130461|130346|0
1730734990000|2024-11-04 15:43:10|130461|130346|130461|130351|130466|130351|130456|130346|0
1730735000000|2024-11-04 15:43:20|130456|130346|130461|130351|130461|130351|130451|130336|0
1730735010000|2024-11-04 15:43:30|130466|130356|130451|130341|130471|130356|130451|130341|0
1730735020000|2024-11-04 15:43:40|130456|130336|130451|130336|130456|130341|130446|130331|0
1730735030000|2024-11-04 15:43:50|130446|130331|130456|130341|130456|130346|130441|130331|0
1730735040000|2024-11-04 15:44:00|130441|130331|130446|130336|130446|130336|130441|130331|0
1730735050000|2024-11-04 15:44:10|130451|130341|130466|130351|130476|130366|130446|130336|0
1730735060000|2024-11-04 15:44:20|130471|130356|130461|130346|130471|130356|130456|130346|0
1730735070000|2024-11-04 15:44:30|130456|130351|130466|130351|130471|130361|130456|130346|0
1730735080000|2024-11-04 15:44:40|130461|130356|130461|130351|130476|130361|130461|130351|0
1730735090000|2024-11-04 15:44:50|130456|130356|130466|130351|130466|130356|130456|130351|0
1730735100000|2024-11-04 15:45:00|130461|130356|130476|130361|130481|130371|130456|130356|0
1730735110000|2024-11-04 15:45:10|130471|130366|130496|130381|130496|130381|130471|130361|0
1730735120000|2024-11-04 15:45:20|130491|130386|130506|130386|130506|130391|130491|130381|0
1730735130000|2024-11-04 15:45:30|130501|130381|130471|130361|130501|130381|130471|130356|0
1730735140000|2024-11-04 15:45:40|130466|130356|130461|130351|130466|130361|130456|130351|0
1730735150000|2024-11-04 15:45:50|130456|130336|130451|130336|130461|130341|130446|130336|0
1730735160000|2024-11-04 15:46:00|130456|130341|130456|130346|130466|130356|130456|130341|0
1730735170000|2024-11-04 15:46:10|130451|130341|130461|130346|130461|130351|130446|130336|0
1730735180000|2024-11-04 15:46:20|130456|130351|130461|130346|130461|130351|130451|130341|0
1730735190000|2024-11-04 15:46:30|130456|130341|130451|130341|130456|130341|130446|130336|0
1730735200000|2024-11-04 15:46:40|130456|130336|130451|130336|130456|130346|130441|130331|0
1730735210000|2024-11-04 15:46:50|130446|130341|130446|130331|130451|130341|130441|130326|0
1730735220000|2024-11-04 15:47:00|130441|130336|130466|130356|130466|130356|130441|130331|0
1730735230000|2024-11-04 15:47:10|130476|130361|130486|130371|130486|130371|130476|130351|0
1730735240000|2024-11-04 15:47:20|130481|130376|130471|130356|130496|130381|130471|130356|0
1730735250000|2024-11-04 15:47:30|130476|130361|130461|130346|130476|130361|130461|130346|0
1730735260000|2024-11-04 15:47:40|130456|130351|130461|130351|130466|130356|130456|130346|0
1730735270000|2024-11-04 15:47:50|130456|130346|130471|130361|130471|130361|130456|130346|0
1730735280000|2024-11-04 15:48:00|130481|130366|130491|130381|130496|130381|130471|130361|0
1730735290000|2024-11-04 15:48:10|130496|130376|130481|130366|130496|130376|130481|130366|0
1730735300000|2024-11-04 15:48:20|130476|130371|130506|130391|130506|130396|130476|130371|0
1730735310000|2024-11-04 15:48:30|130531|130416|130551|130431|130551|130436|130531|130416|0
1730735320000|2024-11-04 15:48:40|130541|130421|130546|130431|130546|130431|130531|130421|0
1730735330000|2024-11-04 15:48:50|130556|130436|130551|130436|130556|130441|130536|130426|0
1730735340000|2024-11-04 15:49:00|130556|130441|130536|130421|130556|130441|130536|130421|0
1730735350000|2024-11-04 15:49:10|130541|130426|130536|130426|130546|130431|130531|130421|0
1730735360000|2024-11-04 15:49:20|130541|130431|130536|130421|130546|130431|130531|130421|0
1730735370000|2024-11-04 15:49:30|130541|130426|130546|130431|130546|130431|130541|130426|0
1730735380000|2024-11-04 15:49:40|130541|130421|130541|130426|130546|130431|130531|130416|0
1730735390000|2024-11-04 15:49:50|130546|130431|130541|130426|130551|130436|130541|130426|0
1730735400000|2024-11-04 15:50:00|130546|130431|130531|130416|130546|130431|130526|130416|0
1730735410000|2024-11-04 15:50:10|130526|130421|130536|130426|130541|130426|130526|130421|0
1730735420000|2024-11-04 15:50:20|130531|130421|130536|130426|130536|130426|130526|130416|0
1730735430000|2024-11-04 15:50:30|130531|130421|130541|130426|130546|130431|130531|130421|0
1730735440000|2024-11-04 15:50:40|130546|130431|130541|130426|130556|130441|130536|130426|0
1730735450000|2024-11-04 15:50:50|130536|130421|130536|130421|130541|130426|130531|130421|0
1730735460000|2024-11-04 15:51:00|130531|130426|130546|130431|130546|130431|130531|130421|0
1730735470000|2024-11-04 15:51:10|130541|130426|130536|130426|130541|130431|130536|130426|0
1730735480000|2024-11-04 15:51:20|130531|130431|130536|130426|130536|130431|130531|130426|0
1730735490000|2024-11-04 15:51:30|130531|130421|130511|130396|130536|130421|130506|130396|0
1730735500000|2024-11-04 15:51:40|130506|130391|130506|130396|130506|130396|130501|130391|0
1730735510000|2024-11-04 15:51:50|130501|130391|130506|130396|130506|130396|130501|130391|0
1730735520000|2024-11-04 15:52:00|130511|130401|130516|130401|130521|130411|130511|130401|0
1730735530000|2024-11-04 15:52:10|130511|130406|130511|130396|130521|130406|130511|130396|0
1730735540000|2024-11-04 15:52:20|130506|130391|130516|130401|130516|130406|130506|130391|0
1730735550000|2024-11-04 15:52:30|130511|130406|130521|130406|130521|130406|130511|130401|0
1730735560000|2024-11-04 15:52:40|130526|130411|130496|130386|130526|130416|130496|130386|0
1730735570000|2024-11-04 15:52:50|130501|130391|130501|130386|130501|130391|130496|130386|0
1730735580000|2024-11-04 15:53:00|130506|130391|130501|130391|130506|130391|130496|130386|0
1730735590000|2024-11-04 15:53:10|130496|130386|130491|130376|130496|130386|130481|130371|0
1730735600000|2024-11-04 15:53:20|130486|130381|130496|130386|130501|130386|130486|130376|0
1730735610000|2024-11-04 15:53:30|130501|130381|130501|130391|130506|130396|130501|130381|0
1730735620000|2024-11-04 15:53:40|130496|130386|130501|130391|130501|130391|130496|130381|0
1730735630000|2024-11-04 15:53:50|130496|130386|130516|130401|130521|130406|130491|130381|0
1730735640000|2024-11-04 15:54:00|130521|130406|130541|130426|130541|130431|130516|130406|0
1730735650000|2024-11-04 15:54:10|130536|130431|130561|130446|130561|130446|130536|130431|0
1730735660000|2024-11-04 15:54:20|130566|130451|130566|130451|130566|130456|130556|130446|0
1730735670000|2024-11-04 15:54:30|130561|130456|130561|130446|130566|130456|130561|130446|0
1730735680000|2024-11-04 15:54:40|130556|130451|130571|130456|130571|130456|130556|130446|0
1730735690000|2024-11-04 15:54:50|130566|130461|130571|130461|130576|130466|130566|130461|0
1730735700000|2024-11-04 15:55:00|130576|130456|130566|130451|130576|130456|130566|130451|0
1730735710000|2024-11-04 15:55:10|130561|130446|130556|130446|130566|130446|130556|130446|0
1730735720000|2024-11-04 15:55:20|130566|130451|130546|130431|130566|130456|130541|130431|0
1730735730000|2024-11-04 15:55:30|130541|130436|130546|130431|130546|130436|130536|130426|0
1730735740000|2024-11-04 15:55:40|130551|130436|130551|130436|130551|130436|130541|130431|0
1730735750000|2024-11-04 15:55:50|130546|130431|130551|130446|130551|130446|130541|130426|0
1730735760000|2024-11-04 15:56:00|130566|130451|130551|130436|130566|130451|130546|130436|0
1730735770000|2024-11-04 15:56:10|130546|130441|130546|130431|130561|130446|130541|130431|0
1730735780000|2024-11-04 15:56:20|130541|130426|130546|130431|130546|130431|130541|130426|0
1730735790000|2024-11-04 15:56:30|130551|130436|130541|130431|130551|130436|130541|130431|0
1730735800000|2024-11-04 15:56:40|130546|130436|130546|130436|130551|130441|130546|130436|0
1730735810000|2024-11-04 15:56:50|130551|130441|130551|130441|130551|130441|130546|130436|0
1730735820000|2024-11-04 15:57:00|130546|130436|130541|130431|130551|130441|130536|130426|0
1730735830000|2024-11-04 15:57:10|130546|130436|130546|130431|130551|130436|130541|130431|0
1730735840000|2024-11-04 15:57:20|130551|130436|130551|130436|130551|130441|130546|130436|0
1730735850000|2024-11-04 15:57:30|130546|130431|130551|130436|130551|130441|130546|130431|0
1730735860000|2024-11-04 15:57:40|130546|130431|130556|130441|130556|130446|130546|130426|0
1730735870000|2024-11-04 15:57:50|130551|130446|130551|130436|130556|130446|130546|130436|0
1730735880000|2024-11-04 15:58:00|130556|130441|130556|130441|130556|130446|130551|130436|0
1730735890000|2024-11-04 15:58:10|130551|130446|130556|130441|130556|130446|130551|130436|0
1730735900000|2024-11-04 15:58:20|130551|130446|130541|130431|130571|130456|130536|130421|0
1730735910000|2024-11-04 15:58:30|130546|130426|130541|130426|130546|130431|130531|130416|0
1730735920000|2024-11-04 15:58:40|130536|130431|130551|130436|130551|130436|130536|130431|0
1730735930000|2024-11-04 15:58:50|130556|130441|130546|130431|130556|130441|130546|130431|0
1730735940000|2024-11-04 15:59:00|130541|130436|130521|130411|130546|130436|130516|130406|0
1730735950000|2024-11-04 15:59:10|130531|130416|130531|130421|130531|130421|130531|130416|0
1730735960000|2024-11-04 15:59:20|130526|130416|130531|130416|130531|130421|130521|130411|0
1730735970000|2024-11-04 15:59:30|130526|130411|130531|130416|130531|130416|130521|130406|0
1730735980000|2024-11-04 15:59:40|130526|130411|130521|130411|130531|130416|130521|130411|0
1730735990000|2024-11-04 15:59:50|130516|130406|130521|130411|130521|130411|130516|130401|0
1730736000000|2024-11-04 16:00:00|130531|130416|130536|130421|130536|130426|130531|130416|0
1730736010000|2024-11-04 16:00:10|130531|130426|130516|130406|130536|130426|130516|130406|0
1730736020000|2024-11-04 16:00:20|130521|130411|130511|130401|130531|130416|130511|130401|0
1730736030000|2024-11-04 16:00:30|130516|130396|130491|130376|130516|130396|130491|130376|0
1730736040000|2024-11-04 16:00:40|130486|130381|130486|130376|130491|130381|130476|130366|0
1730736050000|2024-11-04 16:00:50|130481|130371|130476|130371|130486|130371|130476|130366|0
1730736060000|2024-11-04 16:01:00|130481|130376|130476|130361|130486|130376|130476|130361|0
1730736070000|2024-11-04 16:01:10|130481|130366|130466|130356|130481|130371|130466|130356|0
1730736080000|2024-11-04 16:01:20|130471|130351|130466|130351|130471|130361|130466|130351|0
1730736090000|2024-11-04 16:01:30|130461|130346|130446|130336|130461|130346|130441|130326|0
1730736100000|2024-11-04 16:01:40|130461|130341|130446|130336|130461|130346|130446|130336|0
1730736110000|2024-11-04 16:01:50|130441|130331|130446|130336|130446|130336|130436|130326|0
1730736120000|2024-11-04 16:02:00|130451|130341|130456|130346|130456|130346|130451|130341|0
1730736130000|2024-11-04 16:02:10|130451|130341|130461|130351|130461|130351|130451|130341|0
1730736140000|2024-11-04 16:02:20|130466|130356|130451|130341|130466|130356|130451|130341|0
1730736150000|2024-11-04 16:02:30|130456|130346|130461|130346|130461|130346|130451|130346|0
1730736160000|2024-11-04 16:02:40|130456|130341|130441|130326|130456|130341|130436|130326|0
1730736170000|2024-11-04 16:02:50|130436|130331|130441|130331|130446|130336|130436|130331|0
1730736180000|2024-11-04 16:03:00|130446|130336|130436|130326|130451|130341|130431|130326|0
1730736190000|2024-11-04 16:03:10|130431|130321|130436|130326|130441|130326|130431|130321|0
1730736200000|2024-11-04 16:03:20|130441|130331|130436|130326|130441|130336|130431|130326|0
1730736210000|2024-11-04 16:03:30|130441|130316|130431|130321|130441|130321|130431|130316|0
1730736220000|2024-11-04 16:03:40|130436|130316|130431|130321|130441|130326|130431|130316|0
1730736230000|2024-11-04 16:03:50|130426|130326|130466|130351|130466|130351|130426|130321|0
1730736240000|2024-11-04 16:04:00|130461|130346|130456|130341|130461|130346|130451|130341|0
1730736250000|2024-11-04 16:04:10|130451|130336|130456|130346|130456|130351|130451|130336|0
1730736260000|2024-11-04 16:04:20|130451|130351|130456|130341|130456|130351|130451|130336|0
1730736270000|2024-11-04 16:04:30|130451|130336|130466|130356|130471|130356|130446|130336|0
1730736280000|2024-11-04 16:04:40|130471|130361|130481|130366|130486|130371|130466|130356|0
1730736290000|2024-11-04 16:04:50|130476|130371|130481|130366|130481|130371|130476|130366|0
1730736300000|2024-11-04 16:05:00|130476|130376|130481|130366|130486|130381|130476|130366|0
1730736310000|2024-11-04 16:05:10|130476|130371|130491|130381|130491|130386|130476|130371|0
1730736320000|2024-11-04 16:05:20|130501|130386|130491|130381|130501|130386|130491|130381|0
1730736330000|2024-11-04 16:05:30|130486|130386|130491|130381|130491|130386|130486|130381|0
1730736340000|2024-11-04 16:05:40|130496|130386|130496|130386|130501|130391|130496|130386|0
1730736350000|2024-11-04 16:05:50|130501|130381|130491|130376|130501|130381|130486|130376|0
1730736360000|2024-11-04 16:06:00|130486|130371|130496|130386|130501|130386|130486|130371|0
1730736370000|2024-11-04 16:06:10|130491|130376|130486|130376|130496|130376|130486|130376|0
1730736380000|2024-11-04 16:06:20|130491|130381|130486|130376|130491|130381|130486|130376|0
1730736390000|2024-11-04 16:06:30|130481|130381|130491|130376|130491|130381|130481|130376|0
1730736400000|2024-11-04 16:06:40|130496|130381|130506|130396|130506|130396|130491|130381|0
1730736410000|2024-11-04 16:06:50|130516|130401|130506|130391|130516|130401|130506|130391|0
1730736420000|2024-11-04 16:07:00|130501|130396|130506|130391|130511|130396|130501|130391|0
1730736430000|2024-11-04 16:07:10|130501|130386|130511|130396|130511|130396|130501|130386|0
1730736440000|2024-11-04 16:07:20|130506|130401|130511|130401|130511|130406|130506|130396|0
1730736450000|2024-11-04 16:07:30|130521|130411|130541|130426|130541|130431|130521|130406|0
1730736460000|2024-11-04 16:07:40|130536|130431|130541|130426|130546|130436|130536|130426|0
1730736470000|2024-11-04 16:07:50|130536|130431|130536|130421|130546|130436|130536|130421|0
1730736480000|2024-11-04 16:08:00|130541|130426|130541|130431|130541|130431|130541|130426|0
1730736490000|2024-11-04 16:08:10|130546|130436|130546|130431|130551|130441|130546|130431|0
1730736500000|2024-11-04 16:08:20|130541|130426|130541|130431|130546|130436|130536|130426|0
1730736510000|2024-11-04 16:08:30|130536|130426|130536|130426|130546|130431|130531|130416|0
1730736520000|2024-11-04 16:08:40|130541|130421|130551|130436|130556|130441|130536|130421|0
1730736530000|2024-11-04 16:08:50|130546|130441|130551|130441|130556|130446|130546|130441|0
1730736540000|2024-11-04 16:09:00|130556|130436|130546|130436|130556|130441|130541|130436|0
1730736550000|2024-11-04 16:09:10|130551|130441|130536|130426|130551|130441|130536|130421|0
1730736560000|2024-11-04 16:09:20|130531|130421|130531|130421|130536|130421|130526|130416|0
1730736570000|2024-11-04 16:09:30|130536|130416|130531|130416|130536|130426|130531|130416|0
1730736580000|2024-11-04 16:09:40|130536|130421|130536|130421|130536|130426|130531|130416|0
1730736590000|2024-11-04 16:09:50|130531|130416|130531|130416|130536|130421|130531|130416|0
1730736600000|2024-11-04 16:10:00|130526|130421|130536|130421|130536|130421|130526|130416|0
1730736610000|2024-11-04 16:10:10|130531|130426|130531|130416|130536|130426|130531|130416|0
1730736620000|2024-11-04 16:10:20|130526|130411|130521|130406|130526|130411|130521|130406|0
1730736630000|2024-11-04 16:10:30|130516|130411|130521|130406|130526|130411|130516|130406|0
1730736640000|2024-11-04 16:10:40|130516|130401|130521|130406|130526|130411|130516|130401|0
1730736650000|2024-11-04 16:10:50|130531|130411|130531|130426|130531|130426|130531|130406|0
1730736660000|2024-11-04 16:11:00|130536|130421|130536|130426|130541|130426|130526|130416|0
1730736670000|2024-11-04 16:11:10|130541|130431|130541|130426|130541|130431|130536|130426|0
1730736680000|2024-11-04 16:11:20|130536|130406|130521|130406|130536|130416|130516|130406|0
1730736690000|2024-11-04 16:11:30|130526|130411|130511|130401|130526|130411|130506|130401|0
1730736700000|2024-11-04 16:11:40|130506|130406|130516|130406|130516|130406|130506|130401|0
1730736710000|2024-11-04 16:11:50|130511|130401|130506|130396|130516|130401|130506|130396|0
1730736720000|2024-11-04 16:12:00|130516|130401|130516|130406|130516|130406|130516|130396|0
1730736730000|2024-11-04 16:12:10|130511|130401|130516|130401|130516|130401|130506|130396|0
1730736740000|2024-11-04 16:12:20|130511|130406|130516|130401|130516|130406|130511|130401|0
1730736750000|2024-11-04 16:12:30|130511|130396|130511|130396|130516|130406|130506|130396|0
1730736760000|2024-11-04 16:12:40|130506|130401|130501|130386|130511|130401|130496|130386|0
1730736770000|2024-11-04 16:12:50|130496|130391|130506|130396|130511|130401|130496|130386|0
1730736780000|2024-11-04 16:13:00|130511|130391|130506|130396|130511|130401|130506|130391|0
1730736790000|2024-11-04 16:13:10|130511|130401|130511|130396|130511|130401|130506|130396|0
1730736800000|2024-11-04 16:13:20|130506|130401|130506|130391|130516|130406|130501|130391|0
1730736810000|2024-11-04 16:13:30|130501|130386|130501|130386|130506|130386|130496|130386|0
1730736820000|2024-11-04 16:13:40|130496|130391|130496|130381|130501|130391|130496|130381|0
1730736830000|2024-11-04 16:13:50|130491|130386|130461|130346|130491|130386|130461|130346|0
1730736840000|2024-11-04 16:14:00|130456|130351|130476|130361|130481|130366|130456|130346|0
1730736850000|2024-11-04 16:14:10|130471|130366|130471|130356|130476|130366|130471|130356|0
1730736860000|2024-11-04 16:14:20|130466|130361|130476|130361|130476|130361|130466|130361|0
1730736870000|2024-11-04 16:14:30|130481|130366|130476|130361|130481|130366|130471|130361|0
1730736880000|2024-11-04 16:14:40|130471|130366|130471|130361|130476|130366|130471|130361|0
1730736890000|2024-11-04 16:14:50|130466|130356|130476|130361|130476|130361|130461|130351|0
1730736900000|2024-11-04 16:15:00|130471|130356|130466|130351|130476|130356|130461|130351|0
1730736910000|2024-11-04 16:15:10|130461|130356|130456|130346|130466|130356|130456|130346|0
1730736920000|2024-11-04 16:15:20|130461|130351|130471|130356|130471|130356|130456|130346|0
1730736930000|2024-11-04 16:15:30|130466|130361|130476|130361|130481|130371|130466|130356|0
1730736940000|2024-11-04 16:15:40|130481|130366|130486|130371|130486|130371|130471|130361|0
1730736950000|2024-11-04 16:15:50|130481|130366|130471|130361|130481|130366|130471|130361|0
1730736960000|2024-11-04 16:16:00|130466|130366|130486|130371|130486|130371|130466|130361|0
1730736970000|2024-11-04 16:16:10|130481|130361|130481|130371|130481|130371|130476|130361|0
1730736980000|2024-11-04 16:16:20|130476|130361|130471|130356|130476|130361|130461|130351|0
1730736990000|2024-11-04 16:16:30|130476|130361|130471|130356|130476|130366|130471|130356|0
1730737000000|2024-11-04 16:16:40|130466|130361|130461|130346|130476|130361|130461|130346|0
1730737010000|2024-11-04 16:16:50|130466|130351|130471|130361|130471|130361|130456|130351|0
1730737020000|2024-11-04 16:17:00|130466|130356|130476|130361|130481|130366|130466|130356|0
1730737030000|2024-11-04 16:17:10|130471|130366|130466|130356|130481|130366|130466|130356|0
1730737040000|2024-11-04 16:17:20|130471|130361|130471|130356|130481|130366|130471|130356|0
1730737050000|2024-11-04 16:17:30|130466|130361|130476|130361|130476|130361|130466|130356|0
1730737060000|2024-11-04 16:17:40|130471|130356|130476|130361|130476|130361|130471|130356|0
1730737070000|2024-11-04 16:17:50|130471|130366|130471|130361|130476|130366|130471|130361|0
1730737080000|2024-11-04 16:18:00|130466|130356|130466|130356|130476|130361|130461|130356|0
1730737090000|2024-11-04 16:18:10|130471|130351|130451|130336|130471|130356|130446|130336|0
1730737100000|2024-11-04 16:18:20|130446|130331|130446|130331|130446|130336|130441|130331|0
1730737110000|2024-11-04 16:18:30|130441|130326|130441|130331|130441|130331|130441|130326|0
1730737120000|2024-11-04 16:18:40|130436|130326|130436|130321|130441|130326|130431|130321|0
1730737130000|2024-11-04 16:18:50|130441|130316|130431|130321|130441|130326|130431|130316|0
1730737140000|2024-11-04 16:19:00|130426|130316|130406|130291|130431|130316|130406|130291|0
1730737150000|2024-11-04 16:19:10|130411|130296|130406|130291|130411|130301|130401|130286|0
1730737160000|2024-11-04 16:19:20|130401|130296|130401|130291|130406|130296|130401|130291|0
1730737170000|2024-11-04 16:19:30|130406|130296|130411|130296|130416|130301|130401|130291|0
1730737180000|2024-11-04 16:19:40|130406|130291|130406|130296|130411|130301|130401|130291|0
1730737190000|2024-11-04 16:19:50|130401|130291|130396|130286|130406|130291|130396|130286|0
1730737200000|2024-11-04 16:20:00|130401|130291|130411|130291|130411|130296|130396|130291|0
1730737210000|2024-11-04 16:20:10|130416|130296|130406|130291|130416|130301|130406|130291|0
1730737220000|2024-11-04 16:20:20|130401||130406||130406||130401||0
1730737230000|2024-11-04 16:20:30|130401|130286|130401|130286|130401|130291|130396|130286|0
1730737240000|2024-11-04 16:20:40|130396|130291|130396|130286|130401|130291|130396|130286|0
1730737250000|2024-11-04 16:20:50|130391|130281|130386|130276|130401|130281|130386|130276|0
1730737260000|2024-11-04 16:21:00|130381|130271|130406|130291|130406|130291|130381|130266|0
1730737270000|2024-11-04 16:21:10|130401|130286|130396|130281|130406|130291|130396|130281|0
1730737280000|2024-11-04 16:21:20|130401|130286|130386|130271|130401|130286|130386|130271|0
1730737290000|2024-11-04 16:21:30|130381|130266|130376|130266|130381|130266|130371|130266|0
1730737300000|2024-11-04 16:21:40|130381|130271|130371|130266|130386|130271|130371|130266|0
1730737310000|2024-11-04 16:21:50|130376|130261|130376|130261|130376|130266|130371|130261|0
1730737320000|2024-11-04 16:22:00|130381|130266|130381|130266|130381|130271|130376|130261|0
1730737330000|2024-11-04 16:22:10|130376|130261|130381|130271|130386|130276|130376|130261|0
1730737340000|2024-11-04 16:22:20|130376|130266|130386|130276|130386|130276|130376|130266|0
1730737350000|2024-11-04 16:22:30|130381|130271|130396|130281|130401|130286|130381|130271|0
1730737360000|2024-11-04 16:22:40|130391|130286|130396|130281|130396|130286|130386|130271|0
1730737370000|2024-11-04 16:22:50|130391|130286|130396|130281|130396|130286|130391|130281|0
1730737380000|2024-11-04 16:23:00|130391|130286|130396|130286|130401|130286|130391|130286|0
1730737390000|2024-11-04 16:23:10||130291||130286||130291||130286|0
1730737400000|2024-11-04 16:23:20|130391|130291|130396|130286|130396|130291|130391|130286|0
1730737410000|2024-11-04 16:23:30|130401||130396||130401||130396||0
1730737420000|2024-11-04 16:23:40|130391|130261|130376|130261|130396|130271|130371|130261|0
1730737430000|2024-11-04 16:23:50|130371|130256|130366|130256|130371|130261|130366|130256|0
1730737440000|2024-11-04 16:24:00|130371|130261|130376|130261|130376|130261|130366|130256|0
1730737450000|2024-11-04 16:24:10|130371|130256|130371|130256|130371|130256|130361|130251|0
1730737460000|2024-11-04 16:24:20|130366|130251|130386|130271|130386|130271|130366|130251|0
1730737470000|2024-11-04 16:24:30|130381|130276|130381|130271|130386|130276|130381|130271|0
1730737480000|2024-11-04 16:24:40|130386|130266|130376|130266|130386|130271|130376|130266|0
1730737490000|2024-11-04 16:24:50|130371|130261|130366|130251|130376|130261|130361|130251|0
1730737500000|2024-11-04 16:25:00|130361|130256|130361|130251|130366|130256|130356|130251|0
1730737510000|2024-11-04 16:25:10|130356|130236|130351|130236|130361|130241|130346|130236|0
1730737520000|2024-11-04 16:25:20|130346|130231|130346|130236|130351|130236|130341|130231|0
1730737530000|2024-11-04 16:25:30|130351||130346||130351||130346||0
1730737540000|2024-11-04 16:25:40|130351|130241|130356|130251|130361|130251|130346|130236|0
1730737550000|2024-11-04 16:25:50|130361|130246|130341|130231|130361|130246|130341|130226|0
1730737560000|2024-11-04 16:26:00|130346|130226|130341|130226|130346|130226|130336|130226|0
1730737570000|2024-11-04 16:26:10|130336|130231|130341|130226|130341|130231|130336|130226|0
1730737580000|2024-11-04 16:26:20|130336|130231|130336|130221|130341|130231|130331|130221|0
1730737590000|2024-11-04 16:26:30|130341|130226|130326|130221|130341|130226|130326|130216|0
1730737600000|2024-11-04 16:26:40|130331|130216|130331|130216|130331|130216|130321|130211|0
1730737610000|2024-11-04 16:26:50|130326|130211|130331|130216|130331|130216|130321|130211|0
1730737620000|2024-11-04 16:27:00|130326|130221|130331|130216|130341|130226|130321|130206|0
1730737630000|2024-11-04 16:27:10|130326|130206|130301|130191|130326|130211|130301|130186|0
1730737640000|2024-11-04 16:27:20|130296|130186|130301|130186|130301|130191|130296|130186|0
1730737650000|2024-11-04 16:27:30|130306|130191|130301|130186|130306|130191|130296|130186|0
1730737660000|2024-11-04 16:27:40|130291|130181|130291|130181|130296|130181|130291|130181|0
1730737670000|2024-11-04 16:27:50|130286|130176|130291|130176|130291|130181|130286|130176|0
1730737680000|2024-11-04 16:28:00|130286|130171|130276|130166|130291|130176|130276|130166|0
1730737690000|2024-11-04 16:28:10|130281|130161|130276|130166|130281|130166|130271|130161|0
1730737700000|2024-11-04 16:28:20|130281|130171|130281|130166|130286|130176|130276|130166|0
1730737710000|2024-11-04 16:28:30|130276|130171|130291|130176|130291|130181|130276|130166|0
1730737720000|2024-11-04 16:28:40|130286|130181|130306|130191|130306|130191|130286|130176|0
1730737730000|2024-11-04 16:28:50|130301|130186|130301|130186|130311|130201|130291|130186|0
1730737740000|2024-11-04 16:29:00|130296|130191|130291|130176|130301|130191|130291|130176|0
1730737750000|2024-11-04 16:29:10|130286|130171|130271|130161|130291|130176|130266|130156|0
1730737760000|2024-11-04 16:29:20|130266|130156|130276|130166|130276|130166|130266|130156|0
1730737770000|2024-11-04 16:29:30|130286|130171|130276|130161|130286|130176|130271|130161|0
1730737780000|2024-11-04 16:29:40|130281|130166|130281|130166|130286|130176|130276|130166|0
1730737790000|2024-11-04 16:29:50|130286|130171|130296|130186|130301|130186|130281|130171|0
1730737800000|2024-11-04 16:30:00|130301|130191|130331|130216|130331|130216|130301|130191|0
1730737810000|2024-11-04 16:30:10|130326|130221|130331|130211|130336|130221|130321|130211|0
1730737820000|2024-11-04 16:30:20|130326|130216|130311|130196|130331|130221|130311|130196|0
1730737830000|2024-11-04 16:30:30|130291|130201|130281|130166|130291|130201|130276|130166|0
1730737840000|2024-11-04 16:30:40|130286|130171|130276|130161|130286|130176|130276|130161|0
1730737850000|2024-11-04 16:30:50|130271|130156|130276|130161|130281|130171|130271|130156|0
1730737860000|2024-11-04 16:31:00|130271|130156|130266|130151|130276|130161|130261|130151|0
1730737870000|2024-11-04 16:31:10|130261|130156|130266|130156|130276|130161|130261|130156|0
1730737880000|2024-11-04 16:31:20|130261|130151|130266|130151|130271|130156|130261|130151|0
1730737890000|2024-11-04 16:31:30|130261|130156|130266|130151|130266|130156|130261|130151|0
1730737900000|2024-11-04 16:31:40|130261|130156|130261|130151|130266|130156|130256|130151|0
1730737910000|2024-11-04 16:31:50|130256|130146|130261|130151|130266|130151|130256|130146|0
1730737920000|2024-11-04 16:32:00|130266|130156|130266|130151|130266|130156|130261|130151|0
1730737930000|2024-11-04 16:32:10|130271|130156|130266|130151|130271|130156|130261|130151|0
1730737940000|2024-11-04 16:32:20|130261|130156|130266|130151|130271|130156|130256|130146|0
1730737950000|2024-11-04 16:32:30|130271|130156|130266|130151|130276|130166|130261|130151|0
1730737960000|2024-11-04 16:32:40|130261|130141|130256|130141|130261|130146|130251|130141|0
1730737970000|2024-11-04 16:32:50|130251|130146|130251|130136|130261|130146|130246|130136|0
1730737980000|2024-11-04 16:33:00|130256|130141|130256|130141|130256|130146|130251|130141|0
1730737990000|2024-11-04 16:33:10|130251|130146|130266|130156|130271|130161|130251|130141|0
1730738000000|2024-11-04 16:33:20|130261|130151|130261|130151|130266|130151|130261|130151|0
1730738010000|2024-11-04 16:33:30|130256|130156|130266|130156|130271|130161|130256|130151|0
1730738020000|2024-11-04 16:33:40|130261|130151|130261|130151|130271|130156|130261|130151|0
1730738030000|2024-11-04 16:33:50|130266|130141|130261|130156|130266|130156|130256|130141|0
1730738040000|2024-11-04 16:34:00|130266|130151|130266|130156|130266|130156|130256|130141|0
1730738050000|2024-11-04 16:34:10|130261|130151|130261|130146|130261|130156|130256|130141|0
1730738060000|2024-11-04 16:34:20|130256|130136|130251|130136|130261|130146|130246|130136|0
1730738070000|2024-11-04 16:34:30|130246|130141|130251|130136|130251|130141|130246|130136|0
1730738080000|2024-11-04 16:34:40|130256|130141|130236|130121|130256|130146|130231|130121|0
1730738090000|2024-11-04 16:34:50|130231|130106|130221|130106|130231|130111|130221|130106|0
1730738100000|2024-11-04 16:35:00|130226|130111|130236|130121|130236|130121|130216|130106|0
1730738110000|2024-11-04 16:35:10|130241|130126|130241|130126|130241|130131|130236|130121|0
1730738120000|2024-11-04 16:35:20|130236|130131|130241|130131|130246|130131|130236|130126|0
1730738130000|2024-11-04 16:35:30|130236|130126|130236|130126|130241|130126|130236|130126|0
1730738140000|2024-11-04 16:35:40|130241|130131|130241|130131|130246|130136|130236|130131|0
1730738150000|2024-11-04 16:35:50|130236|130126|130251|130141|130256|130141|130236|130126|0
1730738160000|2024-11-04 16:36:00|130256|130136|130266|130151|130266|130156|130251|130136|0
1730738170000|2024-11-04 16:36:10|130261|130156|130266|130151|130271|130156|130261|130151|0
1730738180000|2024-11-04 16:36:20|130271|130156|130266|130156|130281|130166|130266|130151|0
1730738190000|2024-11-04 16:36:30|130271|130151|130271|130156|130271|130156|130261|130151|0
1730738200000|2024-11-04 16:36:40|130266|130151|130261|130151|130271|130151|130261|130151|0
1730738210000|2024-11-04 16:36:50|130256|130146|130261|130146|130266|130151|130256|130141|0
1730738220000|2024-11-04 16:37:00|130256|130151|130211|130101|130256|130151|130206|130096|0
1730738230000|2024-11-04 16:37:10|130206|130096|130211|130096|130216|130101|130206|130096|0
1730738240000|2024-11-04 16:37:20|130206|130101|130196|130086|130211|130101|130191|130081|0
1730738250000|2024-11-04 16:37:30|130201|130081|130201|130091|130206|130091|130196|130081|0
1730738260000|2024-11-04 16:37:40|130196|130086|130201|130091|130201|130091|130196|130086|0
1730738270000|2024-11-04 16:37:50|130196|130086|130176|130066|130201|130091|130176|130066|0
1730738280000|2024-11-04 16:38:00|130171|130061|130171|130056|130186|130076|130166|130051|0
1730738290000|2024-11-04 16:38:10|130181|130061|130176|130061|130186|130076|130171|130056|0
1730738300000|2024-11-04 16:38:20|130181|130066|130176|130066|130186|130071|130176|130061|0
1730738310000|2024-11-04 16:38:30|130171|130061|130176|130061|130176|130066|130166|130056|0
1730738320000|2024-11-04 16:38:40|130171|130056|130161|130051|130176|130061|130156|130046|0
1730738330000|2024-11-04 16:38:50|130156|130046|130166|130051|130166|130056|130151|130041|0
1730738340000|2024-11-04 16:39:00|130161|130046|130151|130041|130171|130056|130151|130041|0
1730738350000|2024-11-04 16:39:10|130156|130046|130156|130041|130161|130046|130151|130041|0
1730738360000|2024-11-04 16:39:20|130151|130046|130156|130041|130156|130046|130151|130041|0
1730738370000|2024-11-04 16:39:30|130151|130046|130176|130061|130186|130071|130151|130046|0
1730738380000|2024-11-04 16:39:40|130171|130056|130156|130041|130171|130056|130156|130041|0
1730738390000|2024-11-04 16:39:50|130151|130046|130156|130041|130161|130051|130146|130041|0
1730738400000|2024-11-04 16:40:00|130151|130046|130146|130041|130161|130046|130146|130041|0
1730738410000|2024-11-04 16:40:10|130151|130036|130146|130036|130161|130046|130146|130036|0
1730738420000|2024-11-04 16:40:20|130141||130146||130146||130141||0
1730738430000|2024-11-04 16:40:30|130141|130041|130151|130041|130156|130041|130141|130026|0
1730738440000|2024-11-04 16:40:40|130146|130036|130161|130051|130166|130051|130146|130036|0
1730738450000|2024-11-04 16:40:50|130156|130046|130176|130066|130181|130066|130156|130046|0
1730738460000|2024-11-04 16:41:00|130171|130061|130196|130086|130201|130091|130171|130056|0
1730738470000|2024-11-04 16:41:10|130201|130081|130196|130086|130201|130086|130191|130076|0
1730738480000|2024-11-04 16:41:20|130191|130081|130206|130091|130206|130091|130186|130071|0
1730738490000|2024-11-04 16:41:30|130201|130086|130191|130076|130201|130086|130191|130076|0
1730738500000|2024-11-04 16:41:40|130186|130071|130201|130091|130211|130101|130186|130071|0
1730738510000|2024-11-04 16:41:50|130196|130081|130201|130086|130201|130086|130196|130081|0
1730738520000|2024-11-04 16:42:00|130196|130091|130211|130101|130211|130101|130196|130086|0
1730738530000|2024-11-04 16:42:10|130221|130106|130226|130111|130226|130116|130216|130101|0
1730738540000|2024-11-04 16:42:20|130221|130106|130211|130096|130221|130111|130206|130096|0
1730738550000|2024-11-04 16:42:30|130206|130091|130206|130091|130211|130096|130201|130086|0
1730738560000|2024-11-04 16:42:40|130201|130086|130216|130101|130221|130106|130201|130086|0
1730738570000|2024-11-04 16:42:50|130211|130096|130221|130106|130226|130111|130211|130096|0
1730738580000|2024-11-04 16:43:00|130211|130096|130191|130076|130211|130096|130191|130076|0
1730738590000|2024-11-04 16:43:10|130186|130071|130191|130076|130191|130081|130181|130071|0
1730738600000|2024-11-04 16:43:20|130196|130081|130176|130071|130201|130091|130176|130071|0
1730738610000|2024-11-04 16:43:30|130186|130076|130191|130076|130196|130081|130181|130071|0
1730738620000|2024-11-04 16:43:40|130186|130071|130196|130086|130196|130086|130186|130071|0
1730738630000|2024-11-04 16:43:50|130191|130081|130171|130056|130191|130081|130166|130056|0
1730738640000|2024-11-04 16:44:00|130176|130061|130181|130066|130186|130071|130176|130061|0
1730738650000|2024-11-04 16:44:10|130176|130071|130181|130071|130181|130071|130171|130061|0
1730738660000|2024-11-04 16:44:20|130186|130066|130171|130061|130186|130071|130171|130056|0
1730738670000|2024-11-04 16:44:30|130176|130056|130166|130056|130176|130061|130166|130056|0
1730738680000|2024-11-04 16:44:40|130161|130046|130171|130056|130171|130056|130156|130036|0
1730738690000|2024-11-04 16:44:50|130166|130061|130176|130061|130176|130061|130156|130041|0
1730738700000|2024-11-04 16:45:00|130171|130056|130171|130056|130176|130066|130166|130056|0
1730738710000|2024-11-04 16:45:10|130166|130061|130166|130051|130166|130061|130151|130036|0
1730738720000|2024-11-04 16:45:20|130161|130046|130161|130046|130161|130051|130156|130046|0
1730738730000|2024-11-04 16:45:30|130156|130041|130161|130046|130161|130046|130146|130036|0
1730738740000|2024-11-04 16:45:40|130171|130051|130176|130061|130176|130066|130171|130051|0
1730738750000|2024-11-04 16:45:50|130171|130056|130186|130071|130191|130081|130171|130056|0
1730738760000|2024-11-04 16:46:00|130181|130076|130176|130061|130186|130076|130176|130061|0
1730738770000|2024-11-04 16:46:10|130171|130066|130161|130051|130176|130066|130156|130041|0
1730738780000|2024-11-04 16:46:20|130156|130046|130151|130041|130156|130051|130146|130041|0
1730738790000|2024-11-04 16:46:30|130146|130036|130146|130031|130151|130036|130141|130031|0
1730738800000|2024-11-04 16:46:40|130141|130026|130116|130006|130151|130036|130116|130006|0
1730738810000|2024-11-04 16:46:50|130121|130011|130116|130006|130121|130011|130111|130001|0
1730738820000|2024-11-04 16:47:00|130121|130011|130136|130021|130136|130021|130111|129996|0
1730738830000|2024-11-04 16:47:10|130131|130026|130156|130041|130156|130046|130131|130021|0
1730738840000|2024-11-04 16:47:20|130151|130046|130151|130036|130166|130051|130146|130036|0
1730738850000|2024-11-04 16:47:30|130146||130146||130151||130141||0
1730738860000|2024-11-04 16:47:40|130141|130026|130141|130026|130146|130031|130136|130021|0
1730738870000|2024-11-04 16:47:50|130136|130031|130156|130041|130161|130046|130136|130031|0
1730738880000|2024-11-04 16:48:00|130161|130046|130161|130046|130166|130051|130161|130041|0
1730738890000|2024-11-04 16:48:10|130156|130051|130201|130091|130206|130091|130156|130046|0
1730738900000|2024-11-04 16:48:20|130196|130086|130201|130086|130206|130091|130186|130071|0
1730738910000|2024-11-04 16:48:30|130206|130091|130201|130086|130206|130096|130191|130081|0
1730738920000|2024-11-04 16:48:40|130196|130081|130196|130086|130201|130086|130191|130076|0
1730738930000|2024-11-04 16:48:50|130201|130091|130196|130086|130211|130096|130196|130086|0
1730738940000|2024-11-04 16:49:00|130191|130091|130196|130081|130196|130091|130191|130076|0
1730738950000|2024-11-04 16:49:10|130191|130076|130206|130091|130211|130091|130186|130076|0
1730738960000|2024-11-04 16:49:20|130201|130101|130231|130116|130236|130121|130201|130101|0
1730738970000|2024-11-04 16:49:30|130236|130121|130256|130141|130266|130151|130236|130121|0
1730738980000|2024-11-04 16:49:40|130246|130136|130246|130131|130251|130141|130241|130131|0
1730738990000|2024-11-04 16:49:50|130251|130136|130241|130131|130251|130136|130241|130126|0
1730739000000|2024-11-04 16:50:00|130236|130136|130236|130121|130241|130136|130231|130121|0
1730739010000|2024-11-04 16:50:10|130231|130131|130241|130131|130251|130136|130231|130126|0
1730739020000|2024-11-04 16:50:20|130246|130136|130241|130131|130251|130136|130231|130121|0
1730739030000|2024-11-04 16:50:30|130246|130136|130261|130146|130261|130146|130241|130136|0
1730739040000|2024-11-04 16:50:40|130256|130151|130256|130146|130261|130151|130251|130141|0
1730739050000|2024-11-04 16:50:50|130261|130156|130261|130146|130276|130161|130261|130146|0
1730739060000|2024-11-04 16:51:00|130256|130151|130271|130156|130276|130161|130256|130151|0
1730739070000|2024-11-04 16:51:10|130266|130146|130276|130161|130276|130166|130261|130146|0
1730739080000|2024-11-04 16:51:20|130271|130166|130271|130161|130276|130166|130261|130151|0
1730739090000|2024-11-04 16:51:30|130266|130156|130271|130156|130271|130161|130266|130156|0
1730739100000|2024-11-04 16:51:40|130251|130141|130241|130126|130256|130146|130236|130121|0
1730739110000|2024-11-04 16:51:50|130246|130131|130241|130126|130246|130136|130241|130126|0
1730739120000|2024-11-04 16:52:00|130246|130131|130246|130131|130251|130136|130236|130126|0
1730739130000|2024-11-04 16:52:10|130241|130111|130231|130116|130246|130126|130226|130111|0
1730739140000|2024-11-04 16:52:20|130226|130111|130246|130136|130251|130141|130226|130111|0
1730739150000|2024-11-04 16:52:30|130241|130131|130231|130121|130246|130136|130231|130116|0
1730739160000|2024-11-04 16:52:40|130226|130116|130226|130116|130236|130121|130226|130116|0
1730739170000|2024-11-04 16:52:50|130221|130121|130241|130131|130241|130131|130221|130116|0
1730739180000|2024-11-04 16:53:00|130236|130126|130236|130121|130236|130126|130231|130121|0
1730739190000|2024-11-04 16:53:10|130231|130126|130221|130111|130231|130126|130216|130111|0
1730739200000|2024-11-04 16:53:20|130226|130116|130211|130096|130226|130116|130211|130096|0
1730739210000|2024-11-04 16:53:30|130206|130101|130216|130101|130216|130106|130206|130101|0
1730739220000|2024-11-04 16:53:40|130211|130106|130221|130106|130221|130111|130211|130101|0
1730739230000|2024-11-04 16:53:50|130216|130111|130226|130111|130226|130111|130216|130106|0
1730739240000|2024-11-04 16:54:00|130221|130101|130211|130096|130221|130101|130201|130091|0
1730739250000|2024-11-04 16:54:10|130206|130101|130231|130116|130231|130121|130206|130101|0
1730739260000|2024-11-04 16:54:20|130241|130121|130226|130111|130241|130131|130221|130111|0
1730739270000|2024-11-04 16:54:30|130231|130116|130236|130126|130241|130126|130231|130111|0
1730739280000|2024-11-04 16:54:40|130231|130131|130241|130131|130246|130131|130231|130126|0
1730739290000|2024-11-04 16:54:50|130236|130121|130226|130116|130236|130121|130226|130111|0
1730739300000|2024-11-04 16:55:00|130231|130111|130226|130116|130231|130116|130216|130101|0
1730739310000|2024-11-04 16:55:10|130221|130111|130231|130121|130231|130121|130211|130106|0
1730739320000|2024-11-04 16:55:20|130236|130126|130226|130111|130241|130131|130221|130111|0
1730739330000|2024-11-04 16:55:30|130221|130101|130221|130106|130226|130111|130216|130101|0
1730739340000|2024-11-04 16:55:40|130216|130101|130211|130096|130226|130111|130201|130091|0
1730739350000|2024-11-04 16:55:50|130216|130101|130211|130096|130216|130106|130211|130096|0
1730739360000|2024-11-04 16:56:00|130206|130091|130186|130076|130216|130101|130186|130071|0
1730739370000|2024-11-04 16:56:10|130191|130071|130176|130061|130191|130071|130166|130056|0
1730739380000|2024-11-04 16:56:20|130171|130056|130186|130076|130191|130076|130171|130056|0
1730739390000|2024-11-04 16:56:30|130181|130066|130171|130061|130181|130066|130166|130056|0
1730739400000|2024-11-04 16:56:40|130166|130066|130176|130061|130176|130066|130166|130061|0
1730739410000|2024-11-04 16:56:50|130171|130056|130166|130051|130176|130056|130161|130051|0
1730739420000|2024-11-04 16:57:00|130161|130046|130156|130046|130161|130051|130151|130041|0
1730739430000|2024-11-04 16:57:10|130151|130041|130141|130026|130151|130041|130136|130026|0
1730739440000|2024-11-04 16:57:20|130146|130031|130141|130026|130146|130036|130136|130026|0
1730739450000|2024-11-04 16:57:30|130136|130031|130141|130026|130146|130031|130136|130026|0
1730739460000|2024-11-04 16:57:40|130146|130031|130146|130031|130146|130031|130141|130026|0
1730739470000|2024-11-04 16:57:50|130141|130036|130136|130026|130141|130036|130136|130026|0
1730739480000|2024-11-04 16:58:00|130141|130046|130156|130046|130161|130051|130136|130041|0
1730739490000|2024-11-04 16:58:10|130161|130041|130151|130036|130166|130051|130146|130036|0
1730739500000|2024-11-04 16:58:20|130146|130041|130161|130051|130161|130051|130146|130041|0
1730739510000|2024-11-04 16:58:30|130166|130056|130161|130046|130166|130056|130156|130046|0
1730739520000|2024-11-04 16:58:40|130156|130041|130151|130036|130156|130041|130146|130031|0
1730739530000|2024-11-04 16:58:50|130146|130056|130171|130056|130176|130066|130146|130051|0
1730739540000|2024-11-04 16:59:00|130166|130051|130176|130061|130181|130066|130166|130051|0
1730739550000|2024-11-04 16:59:10|130171|130066|130171|130061|130181|130066|130171|130056|0
1730739560000|2024-11-04 16:59:20|130176|130056|130176|130061|130181|130066|130176|130056|0
1730739570000|2024-11-04 16:59:30|130171|130056|130176|130061|130176|130066|130171|130056|0
1730739580000|2024-11-04 16:59:40|130171|130056|130156|130041|130171|130056|130156|130041|0
1730739590000|2024-11-04 16:59:50|130161|130046|130161|130051|130166|130056|130156|130041|0
1730739600000|2024-11-04 17:00:00|130176|130046|130201|130081|130206|130096|130176|130046|0
1730739610000|2024-11-04 17:00:10|130191|130076|130226|130116|130236|130121|130186|130076|0
1730739620000|2024-11-04 17:00:20|130231|130111|130226|130111|130236|130126|130221|130111|0
1730739630000|2024-11-04 17:00:30|130221|130116|130226|130116|130231|130121|130221|130111|0
1730739640000|2024-11-04 17:00:40|130221|130111|130241|130121|130241|130121|130221|130106|0
1730739650000|2024-11-04 17:00:50|130236|130126|130256|130141|130261|130146|130236|130121|0
1730739660000|2024-11-04 17:01:00|130251|130146|130261|130141|130261|130151|130251|130136|0
1730739670000|2024-11-04 17:01:10|130256|130146|130241|130126|130261|130151|130236|130121|0
1730739680000|2024-11-04 17:01:20|130246|130131|130236|130121|130246|130131|130231|130111|0
1730739690000|2024-11-04 17:01:30|130231|130126|130271|130156|130271|130156|130231|130116|0
1730739700000|2024-11-04 17:01:40|130276|130161|130276|130156|130281|130166|130271|130156|0
1730739710000|2024-11-04 17:01:50|130271|130161|130271|130161|130291|130176|130266|130156|0
1730739720000|2024-11-04 17:02:00|130276|130166|130276|130161|130286|130171|130271|130161|0
1730739730000|2024-11-04 17:02:10|130271|130156|130271|130161|130271|130161|130266|130151|0
1730739740000|2024-11-04 17:02:20|130276|130156|130281|130166|130281|130166|130271|130156|0
1730739750000|2024-11-04 17:02:30|130291|130171|130291|130176|130291|130176|130286|130166|0
1730739760000|2024-11-04 17:02:40|130296|130171|130281|130166|130296|130171|130276|130166|0
1730739770000|2024-11-04 17:02:50|130276|130171|130271|130161|130281|130171|130271|130156|0
1730739780000|2024-11-04 17:03:00|130256|130166|130256|130141|130256|130166|130251|130141|0
1730739790000|2024-11-04 17:03:10|130251|130136|130256|130141|130261|130146|130251|130136|0
1730739800000|2024-11-04 17:03:20|130251|130136|130246|130136|130251|130136|130246|130136|0
1730739810000|2024-11-04 17:03:30|130251|130141|130251|130131|130251|130141|130241|130131|0
1730739820000|2024-11-04 17:03:40|130246|130136|130246|130131|130251|130136|130241|130131|0
1730739830000|2024-11-04 17:03:50|130241|130126|130241|130126|130246|130126|130236|130121|0
1730739840000|2024-11-04 17:04:00|130236|130131|130236|130126|130241|130131|130231|130126|0
1730739850000|2024-11-04 17:04:10|130241|130131|130241|130126|130246|130131|130236|130126|0
1730739860000|2024-11-04 17:04:20|130246|130131|130226|130116|130246|130131|130226|130116|0
1730739870000|2024-11-04 17:04:30|130221|130111|130216|130106|130226|130111|130216|130106|0
1730739880000|2024-11-04 17:04:40|130221|130101|130221|130111|130226|130116|130216|130101|0
1730739890000|2024-11-04 17:04:50|130226|130106|130226|130116|130231|130121|130221|130106|0
1730739900000|2024-11-04 17:05:00|130231|130111|130236|130121|130236|130121|130216|130106|0
1730739910000|2024-11-04 17:05:10|130241|130126|130236|130126|130246|130131|130236|130121|0
1730739920000|2024-11-04 17:05:20|130241|130121|130241|130126|130241|130131|130231|130116|0
1730739930000|2024-11-04 17:05:30|130236|130121|130236|130121|130241|130131|130231|130121|0
1730739940000|2024-11-04 17:05:40|130231|130116|130211|130101|130231|130116|130206|130091|0
1730739950000|2024-11-04 17:05:50|130216|130106|130231|130116|130231|130116|130211|130096|0
1730739960000|2024-11-04 17:06:00|130236|130121|130231|130116|130236|130121|130221|130111|0
1730739970000|2024-11-04 17:06:10|130226|130111|130226|130116|130231|130116|130216|130106|0
1730739980000|2024-11-04 17:06:20|130231|130111|130216|130101|130231|130116|130211|130096|0
1730739990000|2024-11-04 17:06:30|130221|130096|130226|130111|130226|130111|130211|130096|0
1730740000000|2024-11-04 17:06:40|130231|130116|130186|130071|130236|130121|130186|130071|0
1730740010000|2024-11-04 17:06:50|130181|130076|130181|130066|130186|130076|130176|130066|0
1730740020000|2024-11-04 17:07:00|130176|130071|130166|130051|130176|130071|130166|130051|0
1730740030000|2024-11-04 17:07:10|130156|130046|130176|130061|130186|130071|130156|130041|0
1730740040000|2024-11-04 17:07:20|130181|130066|130231|130116|130241|130126|130181|130061|0
1730740050000|2024-11-04 17:07:30|130226|130156|130276|130161|130281|130171|130226|130151|0
1730740060000|2024-11-04 17:07:40|130271|130166|130261|130146|130271|130166|130256|130146|0
1730740070000|2024-11-04 17:07:50|130266|130151|130286|130171|130286|130176|130266|130151|0
1730740080000|2024-11-04 17:08:00|130291|130176|130271|130161|130296|130186|130271|130161|0
1730740090000|2024-11-04 17:08:10|130276|130156|130271|130156|130276|130166|130266|130156|0
1730740100000|2024-11-04 17:08:20|130266|130151|130236|130121|130266|130151|130231|130116|0
1730740110000|2024-11-04 17:08:30|130241|130126|130231|130116|130241|130131|130231|130116|0
1730740120000|2024-11-04 17:08:40|130226|130101|130221|130106|130231|130116|130216|130101|0
1730740130000|2024-11-04 17:08:50|130216|130111|130216|130101|130221|130111|130206|130096|0
1730740140000|2024-11-04 17:09:00|130211|130106|130226|130111|130236|130121|130211|130101|0
1730740150000|2024-11-04 17:09:10|130221|130101|130216|130101|130221|130111|130211|130101|0
1730740160000|2024-11-04 17:09:20|130211|130091|130211|130096|130216|130101|130201|130091|0
1730740170000|2024-11-04 17:09:30|130216|130101|130226|130111|130226|130111|130216|130096|0
1730740180000|2024-11-04 17:09:40|130221|130106|130226|130116|130226|130116|130211|130096|0
1730740190000|2024-11-04 17:09:50|130231|130121|130251|130136|130256|130141|130226|130116|0
1730740200000|2024-11-04 17:10:00|130246|130131|130251|130141|130256|130141|130241|130131|0
1730740210000|2024-11-04 17:10:10|130246|130136|130266|130151|130271|130156|130236|130126|0
1730740220000|2024-11-04 17:10:20|130261|130156|130251|130136|130266|130156|130251|130136|0
1730740230000|2024-11-04 17:10:30|130256|130141|130266|130151|130271|130156|130251|130136|0
1730740240000|2024-11-04 17:10:40|130271|130156|130261|130151|130271|130161|130261|130151|0
1730740250000|2024-11-04 17:10:50|130256|130146|130246|130131|130261|130146|130241|130126|0
1730740260000|2024-11-04 17:11:00|130241|130136|130256|130141|130256|130146|130236|130126|0
1730740270000|2024-11-04 17:11:10|130261|130146|130251|130136|130266|130151|130251|130136|0
1730740280000|2024-11-04 17:11:20|130246|130141|130251|130136|130251|130141|130236|130126|0
1730740290000|2024-11-04 17:11:30|130246|130131|130271|130156|130271|130161|130246|130131|0
1730740300000|2024-11-04 17:11:40|130266|130151|130266|130151|130271|130151|130261|130146|0
1730740310000|2024-11-04 17:11:50|130261|130141|130261|130151|130266|130151|130256|130141|0
1730740320000|2024-11-04 17:12:00|130266|130156|130281|130166|130281|130166|130261|130156|0
1730740330000|2024-11-04 17:12:10|130276|130161|130246|130131|130276|130161|130246|130131|0
1730740340000|2024-11-04 17:12:20|130241|130136|130256|130141|130256|130141|130241|130131|0
1730740350000|2024-11-04 17:12:30|130251|130146|130261|130146|130261|130151|130251|130141|0
1730740360000|2024-11-04 17:12:40|130256|130151|130261|130151|130266|130156|130256|130146|0
1730740370000|2024-11-04 17:12:50|130266|130156|130266|130151|130266|130156|130266|130151|0
1730740380000|2024-11-04 17:13:00|130261|130156|130276|130161|130276|130166|130261|130151|0
1730740390000|2024-11-04 17:13:10|130271|130166|130271|130161|130281|130166|130266|130156|0
1730740400000|2024-11-04 17:13:20|130266|130156|130261|130146|130266|130161|130261|130146|0
1730740410000|2024-11-04 17:13:30|130256|130141|130251|130136|130256|130141|130251|130136|0
1730740420000|2024-11-04 17:13:40|130261|130141|130251|130141|130261|130146|130246|130131|0
1730740430000|2024-11-04 17:13:50|130246|130136|130241|130131|130246|130136|130241|130131|0
1730740440000|2024-11-04 17:14:00|130226|130126|130221|130106|130226|130126|130216|130106|0
1730740450000|2024-11-04 17:14:10|130216|130111|130221|130111|130231|130116|130216|130106|0
1730740460000|2024-11-04 17:14:20|130216|130106|130211|130101|130221|130111|130206|130091|0
1730740470000|2024-11-04 17:14:30||130096||130096||130106||130096|0
1730740480000|2024-11-04 17:14:40|130221|130101|130211|130096|130221|130111|130211|130096|0
1730740490000|2024-11-04 17:14:50|130206||130206||130206||130206||0
1730740500000|2024-11-04 17:15:00|130201|130091|130216|130101|130216|130101|130196|130081|0
1730740510000|2024-11-04 17:15:10|130211|130106|130216|130101|130216|130106|130211|130096|0
1730740520000|2024-11-04 17:15:20|130211|130106|130216|130106|130221|130106|130211|130101|0
1730740530000|2024-11-04 17:15:30|130226|130111|130196|130086|130226|130111|130196|130086|0
1730740540000|2024-11-04 17:15:40|130201|130091|130216|130101|130216|130101|130201|130091|0
1730740550000|2024-11-04 17:15:50|130211|130096|130206|130091|130216|130101|130201|130091|0
1730740560000|2024-11-04 17:16:00|130201|130096|130186|130071|130206|130096|130186|130071|0
1730740570000|2024-11-04 17:16:10|130181|130076|130181|130066|130186|130076|130176|130066|0
1730740580000|2024-11-04 17:16:20|130186|130071|130201|130086|130201|130086|130186|130071|0
1730740590000|2024-11-04 17:16:30|130196|130081|130186|130071|130196|130086|130186|130071|0
1730740600000|2024-11-04 17:16:40|130181|130076|130181|130076|130191|130076|130181|130071|0
1730740610000|2024-11-04 17:16:50|130186|130081|130191|130076|130191|130081|130186|130076|0
1730740620000|2024-11-04 17:17:00|130186|130081|130191|130081|130196|130086|130186|130081|0
1730740630000|2024-11-04 17:17:10|130186|130076|130191|130081|130196|130086|130186|130071|0
1730740640000|2024-11-04 17:17:20|130196|130086|130191|130076|130201|130086|130186|130076|0
1730740650000|2024-11-04 17:17:30|130186|130071|130191|130076|130191|130076|130186|130071|0
1730740660000|2024-11-04 17:17:40|130186|130071|130186|130071|130191|130076|130186|130071|0
1730740670000|2024-11-04 17:17:50|130181|130066|130191|130076|130191|130076|130181|130066|0
1730740680000|2024-11-04 17:18:00|130196|130081|130201|130086|130201|130091|130191|130081|0
1730740690000|2024-11-04 17:18:10|130196|130076|130201|130086|130206|130091|130186|130076|0
1730740700000|2024-11-04 17:18:20|130206|130091|130196|130086|130206|130091|130196|130086|0
1730740710000|2024-11-04 17:18:30|130186|130071|130181|130066|130186|130071|130166|130056|0
1730740720000|2024-11-04 17:18:40|130186|130071|130181|130066|130186|130076|130181|130066|0
1730740730000|2024-11-04 17:18:50|130176|130061|130181|130066|130181|130066|130176|130061|0
1730740740000|2024-11-04 17:19:00|130176|130061|130166|130056|130176|130066|130166|130051|0
1730740750000|2024-11-04 17:19:10|130161|130036|130151|130036|130161|130041|130146|130036|0
1730740760000|2024-11-04 17:19:20|130146|130046|130151|130036|130161|130046|130146|130036|0
1730740770000|2024-11-04 17:19:30|130146|130031|130141|130026|130151|130031|130136|130026|0
1730740780000|2024-11-04 17:19:40|130151|130031|130156|130041|130156|130041|130146|130031|0
1730740790000|2024-11-04 17:19:50|130151|130036|130141|130026|130151|130041|130141|130026|0
1730740800000|2024-11-04 17:20:00|130136|130031|130161|130046|130166|130051|130136|130026|0
1730740810000|2024-11-04 17:20:10|130166|130051|130156|130041|130166|130051|130151|130041|0
1730740820000|2024-11-04 17:20:20|130151|130046|130156|130041|130161|130046|130151|130041|0
1730740830000|2024-11-04 17:20:30|130151|130036|130156|130041|130156|130046|130146|130036|0
1730740840000|2024-11-04 17:20:40|130151|130046|130171|130056|130171|130056|130151|130041|0
1730740850000|2024-11-04 17:20:50|130176|130061|130166|130051|130181|130066|130166|130051|0
1730740860000|2024-11-04 17:21:00|130161|130046|130141|130026|130166|130051|130126|130011|0
1730740870000|2024-11-04 17:21:10|130136|130021|130126|130021|130136|130021|130126|130021|0
1730740880000|2024-11-04 17:21:20|130131|130016|130121|130011|130131|130016|130111|130001|0
1730740890000|2024-11-04 17:21:30|130116|130006|130131|130021|130136|130021|130111|130001|0
1730740900000|2024-11-04 17:21:40|130136|130026|130121|130006|130136|130026|130111|130001|0
1730740910000|2024-11-04 17:21:50|130126|130011|130111|130001|130126|130016|130111|130001|0
1730740920000|2024-11-04 17:22:00|130106|129996|130086|129976|130111|129996|130081|129971|0
1730740930000|2024-11-04 17:22:10|130081|129971|130116|130001|130136|130021|130081|129971|0
1730740940000|2024-11-04 17:22:20|130111|129996|130106|129996|130111|129996|130096|129986|0
1730740950000|2024-11-04 17:22:30|130101|129991|130106|129991|130106|129996|130096|129986|0
1730740960000|2024-11-04 17:22:40|130101|129996|130106|129991|130106|129996|130101|129991|0
1730740970000|2024-11-04 17:22:50|130101|129996|130096|129986|130106|130001|130096|129986|0
1730740980000|2024-11-04 17:23:00|130101|129991|130111|129996|130121|130006|130101|129991|0
1730740990000|2024-11-04 17:23:10|130106|129991|130116|130001|130116|130006|130101|129991|0
1730741000000|2024-11-04 17:23:20|130111|130006|130101|129991|130111|130006|130101|129991|0
1730741010000|2024-11-04 17:23:30|130106|129986|130096|129981|130106|129986|130086|129976|0
1730741020000|2024-11-04 17:23:40|130091|129976|130096|129981|130101|129986|130086|129976|0
1730741030000|2024-11-04 17:23:50|130091|129971|130086|129971|130096|129971|130086|129971|0
1730741040000|2024-11-04 17:24:00|130081|129976|130091|129976|130091|129981|130081|129976|0
1730741050000|2024-11-04 17:24:10|130086|129981|130086|129971|130096|129986|130081|129971|0
1730741060000|2024-11-04 17:24:20|130091|129976|130091|129976|130101|129986|130086|129976|0
1730741070000|2024-11-04 17:24:30|130086|129971|130071|129966|130091|129981|130071|129966|0
1730741080000|2024-11-04 17:24:40|130081|129971|130086|129971|130086|129971|130071|129961|0
1730741090000|2024-11-04 17:24:50|130081|129966|130076|129966|130086|129971|130071|129961|0
1730741100000|2024-11-04 17:25:00|130081|129961|130081|129966|130086|129976|130076|129961|0
1730741110000|2024-11-04 17:25:10|130076|129971|130086|129971|130086|129971|130071|129961|0
1730741120000|2024-11-04 17:25:20|130081|129976|130086|129971|130086|129976|130081|129971|0
1730741130000|2024-11-04 17:25:30|130081|129966|130086|129971|130091|129976|130081|129966|0
1730741140000|2024-11-04 17:25:40|130091|129976|130086|129971|130091|129976|130086|129971|0
1730741150000|2024-11-04 17:25:50|130081|129961|130076|129961|130086|129966|130066|129956|0
1730741160000|2024-11-04 17:26:00|130071|129956|130071|129956|130076|129956|130066|129956|0
1730741170000|2024-11-04 17:26:10|130066|129961|130071|129956|130071|129961|130066|129956|0
1730741180000|2024-11-04 17:26:20|130066||130071||130071||130066||0
1730741190000|2024-11-04 17:26:30|130066|129951|130061|129951|130066|129951|130061|129951|0
1730741200000|2024-11-04 17:26:40|130066|129956|130066|129951|130066|129956|130061|129951|0
1730741210000|2024-11-04 17:26:50|130061|129956|130071|129961|130071|129961|130061|129951|0
1730741220000|2024-11-04 17:27:00|130066|129956|130076|129966|130081|129966|130066|129956|0
1730741230000|2024-11-04 17:27:10|130081|129971|130061|129951|130086|129971|130061|129951|0
1730741240000|2024-11-04 17:27:20|130066|129956|130066|129956|130071|129956|130066|129956|0
1730741250000|2024-11-04 17:27:30|130061|129946|130036|129926|130071|129946|130036|129926|0
1730741260000|2024-11-04 17:27:40|130031|129916|130031|129921|130041|129926|130031|129916|0
1730741270000|2024-11-04 17:27:50|130036|129916|130031|129921|130036|129921|130026|129916|0
1730741280000|2024-11-04 17:28:00|130026|129916|130036|129926|130041|129931|130026|129916|0
1730741290000|2024-11-04 17:28:10|130031|129921|130041|129926|130041|129931|130031|129921|0
1730741300000|2024-11-04 17:28:20|130036|129931|130061|129946|130061|129951|130036|129931|0
1730741310000|2024-11-04 17:28:30|130056|129951|130086|129971|130086|129971|130056|129946|0
1730741320000|2024-11-04 17:28:40|130081|129976|130071|129961|130086|129976|130066|129956|0
1730741330000|2024-11-04 17:28:50|130076|129956|130071|129961|130076|129966|130071|129956|0
1730741340000|2024-11-04 17:29:00|130076|129956|130081|129966|130081|129971|130066|129951|0
1730741350000|2024-11-04 17:29:10|130086|129971|130081|129966|130091|129981|130081|129966|0
1730741360000|2024-11-04 17:29:20|130086|129971|130081|129966|130086|129971|130081|129966|0
1730741370000|2024-11-04 17:29:30|130076|129961|130076|129961|130081|129966|130071|129961|0
1730741380000|2024-11-04 17:29:40|130081|129966|130071|129961|130081|129971|130066|129951|0
1730741390000|2024-11-04 17:29:50|130076|129966|130081|129971|130081|129971|130076|129961|0
1730741400000|2024-11-04 17:30:00|130071|129966|130071|129956|130081|129966|130066|129956|0
1730741410000|2024-11-04 17:30:10|130066|129961|130071|129956|130071|129961|130066|129956|0
1730741420000|2024-11-04 17:30:20|130066|129946|130066|129951|130071|129956|130061|129946|0
1730741430000|2024-11-04 17:30:30|130061|129946|130051|129941|130061|129946|130051|129941|0
1730741440000|2024-11-04 17:30:40|130056|129936|130041|129931|130056|129946|130041|129931|0
1730741450000|2024-11-04 17:30:50|130051|129936|130046|129941|130051|129941|130046|129931|0
1730741460000|2024-11-04 17:31:00|130051|129946|130056|129941|130056|129946|130051|129941|0
1730741470000|2024-11-04 17:31:10|130051|129946|130056|129946|130056|129946|130051|129941|0
1730741480000|2024-11-04 17:31:20|130066|129951|130056|129946|130066|129951|130056|129946|0
1730741490000|2024-11-04 17:31:30|130061|129951|130066|129951|130066|129951|130061|129946|0
1730741500000|2024-11-04 17:31:40|130071|129956|130061|129946|130081|129961|130061|129946|0
1730741510000|2024-11-04 17:31:50|130056|129951|130061|129946|130061|129951|130056|129946|0
1730741520000|2024-11-04 17:32:00|130056|129951|130086|129971|130086|129971|130056|129946|0
1730741530000|2024-11-04 17:32:10|130096|129981|130096|129981|130096|129986|130091|129981|0
1730741540000|2024-11-04 17:32:20|130091|129976|130091|129976|130091|129976|130086|129976|0
1730741550000|2024-11-04 17:32:30|130086|129971|130081|129966|130091|129971|130081|129966|0
1730741560000|2024-11-04 17:32:40|130076|129961|130066|129956|130081|129966|130066|129956|0
1730741570000|2024-11-04 17:32:50|130061|129946|130071|129956|130071|129956|130061|129946|0
1730741580000|2024-11-04 17:33:00|130066|129951|130071|129956|130071|129961|130061|129951|0
1730741590000|2024-11-04 17:33:10|130076|129961|130071|129956|130081|129966|130071|129956|0
1730741600000|2024-11-04 17:33:20|130081|129971|130086|129976|130086|129981|130081|129966|0
1730741610000|2024-11-04 17:33:30|130081|129971|130086|129971|130091|129981|130081|129971|0
1730741620000|2024-11-04 17:33:40|130091|129976|130101|129986|130101|129986|130086|129976|0
1730741630000|2024-11-04 17:33:50|130111|129991|130131|130021|130131|130021|130111|129991|0
1730741640000|2024-11-04 17:34:00|130136|130016|130141|130026|130141|130031|130131|130016|0
1730741650000|2024-11-04 17:34:10|130146|130031|130141|130031|130146|130031|130136|130021|0
1730741660000|2024-11-04 17:34:20|130156|130041|130191|130076|130191|130081|130151|130036|0
1730741670000|2024-11-04 17:34:30|130201|130081|130176|130066|130201|130091|130176|130066|0
1730741680000|2024-11-04 17:34:40|130181|130071|130176|130061|130181|130071|130171|130056|0
1730741690000|2024-11-04 17:34:50|130171|130056|130181|130071|130181|130071|130171|130056|0
1730741700000|2024-11-04 17:35:00|130191|130076|130176|130066|130191|130081|130171|130066|0
1730741710000|2024-11-04 17:35:10|130186|130076|130176|130066|130196|130086|130176|130066|0
1730741720000|2024-11-04 17:35:20|130181|130061|130176|130061|130181|130066|130166|130056|0
1730741730000|2024-11-04 17:35:30|130181|130066|130176|130061|130181|130066|130171|130056|0
1730741740000|2024-11-04 17:35:40|130171|130056|130186|130071|130191|130076|130171|130056|0
1730741750000|2024-11-04 17:35:50|130181|130076|130191|130076|130201|130091|130181|130071|0
1730741760000|2024-11-04 17:36:00|130186|130081|130186|130071|130191|130081|130171|130061|0
1730741770000|2024-11-04 17:36:10|130181|130066|130176|130061|130181|130066|130171|130061|0
1730741780000|2024-11-04 17:36:20|130171|130066|130141|130036|130181|130066|130141|130036|0
1730741790000|2024-11-04 17:36:30|130136|130021|130136|130021|130141|130026|130116|130006|0
1730741800000|2024-11-04 17:36:40|130146|130031|130146|130031|130151|130036|130136|130021|0
1730741810000|2024-11-04 17:36:50|130141|130026|130151|130036|130161|130046|130136|130021|0
1730741820000|2024-11-04 17:37:00|130156|130041|130161|130046|130166|130056|130156|130036|0
1730741830000|2024-11-04 17:37:10|130166|130051|130151|130041|130166|130051|130151|130041|0
1730741840000|2024-11-04 17:37:20|130146|130036|130131|130016|130146|130036|130131|130016|0
1730741850000|2024-11-04 17:37:30|130126|130021|130121|130011|130131|130021|130116|130006|0
1730741860000|2024-11-04 17:37:40|130126|130016|130126|130011|130131|130021|130126|130011|0
1730741870000|2024-11-04 17:37:50|130131|130016|130121|130011|130131|130021|130121|130011|0
1730741880000|2024-11-04 17:38:00|130116|130006|130111|129996|130121|130011|130111|129996|0
1730741890000|2024-11-04 17:38:10|130106|130001|130106|129996|130106|130006|130106|129996|0
1730741900000|2024-11-04 17:38:20|130101|129991|130111|129996|130111|130006|130101|129991|0
1730741910000|2024-11-04 17:38:30|130106|130001|130101|129986|130106|130001|130101|129986|0
1730741920000|2024-11-04 17:38:40|130096|129981|130096|129981|130101|129986|130091|129981|0
1730741930000|2024-11-04 17:38:50|130106|129986|130106|129996|130106|129996|130101|129986|0
1730741940000|2024-11-04 17:39:00|130101|129991|130101|129986|130101|129991|130101|129986|0
1730741950000|2024-11-04 17:39:10|130106|129981|130106|129996|130106|129996|130101|129981|0
1730741960000|2024-11-04 17:39:20|130121|129991|130136|130026|130141|130031|130121|129991|0
1730741970000|2024-11-04 17:39:30|130141|130031|130151|130036|130151|130036|130136|130026|0
1730741980000|2024-11-04 17:39:40|130146|130041|130146|130031|130161|130046|130141|130031|0
1730741990000|2024-11-04 17:39:50|130141|130036|130156|130046|130156|130046|130141|130031|0
1730742000000|2024-11-04 17:40:00|130166|130041|130156|130041|130166|130051|130156|130041|0
1730742010000|2024-11-04 17:40:10|130151|130036|130171|130056|130171|130056|130151|130036|0
1730742020000|2024-11-04 17:40:20|130176|130061|130161|130051|130176|130061|130161|130051|0
1730742030000|2024-11-04 17:40:30|130156|130041|130151|130036|130161|130041|130151|130036|0
1730742040000|2024-11-04 17:40:40|130146|130041|130141|130026|130151|130041|130141|130026|0
1730742050000|2024-11-04 17:40:50|130136|130021|130131|130016|130136|130026|130121|130011|0
1730742060000|2024-11-04 17:41:00|130136|130021|130126|130016|130136|130021|130126|130011|0
1730742070000|2024-11-04 17:41:10|130136|130021|130161|130046|130166|130051|130136|130021|0
1730742080000|2024-11-04 17:41:20|130156|130051|130146|130031|130156|130051|130146|130031|0
1730742090000|2024-11-04 17:41:30|130151|130036|130166|130051|130166|130051|130141|130026|0
1730742100000|2024-11-04 17:41:40|130161|130046|130156|130046|130166|130051|130156|130046|0
1730742110000|2024-11-04 17:41:50|130151|130041|130146|130031|130156|130041|130146|130031|0
1730742120000|2024-11-04 17:42:00|130141|130036|130156|130041|130156|130046|130141|130026|0
1730742130000|2024-11-04 17:42:10|130151|130046|130141|130026|130156|130046|130141|130026|0
1730742140000|2024-11-04 17:42:20|130136|130031|130136|130021|130146|130036|130136|130021|0
1730742150000|2024-11-04 17:42:30|130141|130026|130161|130046|130161|130046|130136|130026|0
1730742160000|2024-11-04 17:42:40|130171|130051|130141|130026|130171|130056|130141|130026|0
1730742170000|2024-11-04 17:42:50|130136|130031|130141|130026|130146|130031|130136|130021|0
1730742180000|2024-11-04 17:43:00|130136|130031|130146|130031|130151|130036|130131|130021|0
1730742190000|2024-11-04 17:43:10|130141|130026|130141|130026|130146|130031|130136|130026|0
1730742200000|2024-11-04 17:43:20|130136|130021|130126|130016|130136|130021|130126|130016|0
1730742210000|2024-11-04 17:43:30|130131|130021|130126|130011|130136|130021|130126|130011|0
1730742220000|2024-11-04 17:43:40|130121|130006|130121|130006|130126|130006|130116|130006|0
1730742230000|2024-11-04 17:43:50|130116|130001|130111|129996|130116|130001|130106|129991|0
1730742240000|2024-11-04 17:44:00|130106|130001|130096|129981|130111|130001|130091|129981|0
1730742250000|2024-11-04 17:44:10|130101|129986|130086|129971|130101|129986|130086|129971|0
1730742260000|2024-11-04 17:44:20|130081|129976|130081|129971|130091|129976|130081|129971|0
1730742270000|2024-11-04 17:44:30|130086|129966|130076|129966|130086|129971|130076|129961|0
1730742280000|2024-11-04 17:44:40|130071|129961|130076|129961|130076|129961|130071|129961|0
1730742290000|2024-11-04 17:44:50|130071|129966|130076|129961|130086|129976|130071|129961|0
1730742300000|2024-11-04 17:45:00|130071|129966|130066|129956|130081|129966|130061|129951|0
1730742310000|2024-11-04 17:45:10|130061|129951|130046|129936|130066|129956|130046|129936|0
1730742320000|2024-11-04 17:45:20|130041|129931|130026|129916|130041|129931|130026|129916|0
1730742330000|2024-11-04 17:45:30|130031|129896|130016|129901|130031|129901|129996|129886|0
1730742340000|2024-11-04 17:45:40|130011|129906|130001|129886|130016|129906|129991|129886|0
1730742350000|2024-11-04 17:45:50|130006|129891|130001|129886|130011|129896|130001|129886|0
1730742360000|2024-11-04 17:46:00|129996|129891|129991|129886|130006|129896|129991|129886|0
1730742370000|2024-11-04 17:46:10|129996|129876|129981|129871|130001|129876|129981|129866|0
1730742380000|2024-11-04 17:46:20|129986|129866|129976|129866|129986|129866|129976|129866|0
1730742390000|2024-11-04 17:46:30|129971|129861|129966|129851|129976|129866|129966|129851|0
1730742400000|2024-11-04 17:46:40|129971|129856|129946|129836|129976|129861|129946|129836|0
1730742410000|2024-11-04 17:46:50|129951|129841|129936|129826|129951|129841|129936|129821|0
1730742420000|2024-11-04 17:47:00|129931|129831|129951|129841|129961|129846|129931|129831|0
1730742430000|2024-11-04 17:47:10|129956|129846|129941|129826|129956|129846|129931|129816|0
1730742440000|2024-11-04 17:47:20|129936|129821|129931|129821|129941|129826|129926|129816|0
1730742450000|2024-11-04 17:47:30|129936|129826|129926|129811|129936|129826|129926|129811|0
1730742460000|2024-11-04 17:47:40|129921|129816|129946|129836|129951|129836|129921|129811|0
1730742470000|2024-11-04 17:47:50|129951|129831|129956|129841|129961|129846|129951|129831|0
1730742480000|2024-11-04 17:48:00|129951|129836|129991|129881|129996|129881|129951|129836|0
1730742490000|2024-11-04 17:48:10|129986|129876|130011|129901|130011|129901|129986|129876|0
1730742500000|2024-11-04 17:48:20|130006|129896|130011|129896|130011|129901|130001|129886|0
1730742510000|2024-11-04 17:48:30|130006|129891|129991|129881|130006|129891|129986|129871|0
1730742520000|2024-11-04 17:48:40|129996|129886|129996|129881|130001|129886|129991|129881|0
1730742530000|2024-11-04 17:48:50|130006|129886|129991|129886|130016|129906|129991|129881|0
1730742540000|2024-11-04 17:49:00|129996|129881|130001|129891|130006|129896|129991|129881|0
1730742550000|2024-11-04 17:49:10|130006|129896|130006|129891|130016|129901|130001|129891|0
1730742560000|2024-11-04 17:49:20|130001|129896|130021|129911|130026|129911|130001|129896|0
1730742570000|2024-11-04 17:49:30|130026|129906|130051|129936|130051|129936|130016|129906|0
1730742580000|2024-11-04 17:49:40|130046|129941|130051|129941|130051|129941|130041|129926|0
1730742590000|2024-11-04 17:49:50|130056|129946|130051|129941|130066|129951|130051|129936|0
1730742600000|2024-11-04 17:50:00|130061|129936|130071|129956|130071|129956|130051|129936|0
1730742610000|2024-11-04 17:50:10|130076|129961|130081|129971|130096|129981|130076|129961|0
1730742620000|2024-11-04 17:50:20|130076|129966|130081|129971|130081|129976|130076|129966|0
1730742630000|2024-11-04 17:50:30|130076|129976|130096|129986|130101|129986|130076|129976|0
1730742640000|2024-11-04 17:50:40|130091|129981|130076|129961|130091|129981|130076|129961|0
1730742650000|2024-11-04 17:50:50|130071|129956|130066|129951|130076|129961|130061|129951|0
1730742660000|2024-11-04 17:51:00|130071|129956|130066|129951|130076|129961|130061|129951|0
1730742670000|2024-11-04 17:51:10|130061|129946|130031|129921|130071|129956|130031|129921|0
1730742680000|2024-11-04 17:51:20|130036|129911|130026|129911|130036|129911|130021|129911|0
1730742690000|2024-11-04 17:51:30|130021|129906|130016|129906|130026|129911|130006|129891|0
1730742700000|2024-11-04 17:51:40|130026|129911|130021|129906|130026|129911|130011|129906|0
1730742710000|2024-11-04 17:51:50|130016|129896|130011|129896|130021|129896|130011|129896|0
1730742720000|2024-11-04 17:52:00|130006|129911|130011|129896|130031|129916|130006|129891|0
1730742730000|2024-11-04 17:52:10|130006|129901|130016|129901|130016|129906|130006|129901|0
1730742740000|2024-11-04 17:52:20|130036|129906|130071|129956|130071|129956|130031|129906|0
1730742750000|2024-11-04 17:52:30|130066|129961|130086|129971|130086|129976|130066|129956|0
1730742760000|2024-11-04 17:52:40|130096|129976|130096|129981|130106|129991|130081|129971|0
1730742770000|2024-11-04 17:52:50|130106|129996|130101|129991|130106|130001|130096|129986|0
1730742780000|2024-11-04 17:53:00|130096|129986|130106|129996|130106|129996|130091|129981|0
1730742790000|2024-11-04 17:53:10|130121|130006|130111|129996|130121|130006|130106|129996|0
1730742800000|2024-11-04 17:53:20|130106|130001|130111|130001|130111|130006|130106|129996|0
1730742810000|2024-11-04 17:53:30|130106|129996|130101|129991|130111|130001|130101|129991|0
1730742820000|2024-11-04 17:53:40|130106|129986|130111|129996|130111|130001|130106|129986|0
1730742830000|2024-11-04 17:53:50|130121|130001|130121|130006|130121|130011|130116|129996|0
1730742840000|2024-11-04 17:54:00|130116|130011|130126|130011|130136|130021|130116|130001|0
1730742850000|2024-11-04 17:54:10|130121|130006|130121|130006|130126|130011|130111|130001|0
1730742860000|2024-11-04 17:54:20||130011||130006||130011||130006|0
1730742870000|2024-11-04 17:54:30|130116|130001|130116|130001|130126|130016|130111|130001|0
1730742880000|2024-11-04 17:54:40|130121|130006|130126|130011|130131|130016|130116|130006|0
1730742890000|2024-11-04 17:54:50|130131|130016|130126|130011|130131|130016|130116|130006|0
1730742900000|2024-11-04 17:55:00|130121|130016|130141|130026|130141|130026|130121|130016|0
1730742910000|2024-11-04 17:55:10|130146|130031|130116|130006|130146|130031|130116|130001|0
1730742920000|2024-11-04 17:55:20|130111|130001|130116|130001|130121|130006|130111|129996|0
1730742930000|2024-11-04 17:55:30|130111|129996|130106|129991|130116|130001|130106|129991|0
1730742940000|2024-11-04 17:55:40|130101|129986|130121|130006|130126|130011|130096|129986|0
1730742950000|2024-11-04 17:55:50|130116|130001|130111|129996|130121|130006|130111|129996|0
1730742960000|2024-11-04 17:56:00|130106|129991|130096|129981|130111|129991|130091|129976|0
1730742970000|2024-11-04 17:56:10|130091|129976|130096|129981|130096|129981|130091|129976|0
1730742980000|2024-11-04 17:56:20|130101|129986|130111|129996|130111|129996|130096|129986|0
1730742990000|2024-11-04 17:56:30|130116|130001|130111|129996|130116|130001|130111|129996|0
1730743000000|2024-11-04 17:56:40|130106|130001|130116|130011|130126|130011|130106|129996|0
1730743010000|2024-11-04 17:56:50|130121|130001|130111|129996|130126|130001|130111|129996|0
1730743020000|2024-11-04 17:57:00|130106|130001|130111|130001|130116|130006|130096|129986|0
1730743030000|2024-11-04 17:57:10|130116|130031|130126|130011|130141|130031|130111|130011|0
1730743040000|2024-11-04 17:57:20|130131|130016|130121|130006|130131|130021|130121|130006|0
1730743050000|2024-11-04 17:57:30|130116|130001|130121|130006|130121|130011|130116|130001|0
1730743060000|2024-11-04 17:57:40|130116|130011|130121|130006|130121|130011|130116|130006|0
1730743070000|2024-11-04 17:57:50|130131|130016|130136|130021|130141|130031|130131|130016|0
1730743080000|2024-11-04 17:58:00|130131||130131||130136||130131||0
1730743090000|2024-11-04 17:58:10|130136|130026|130136|130021|130141|130026|130131|130021|0
1730743100000|2024-11-04 17:58:20|130131|130016|130121|130011|130131|130021|130121|130011|0
1730743110000|2024-11-04 17:58:30|130126|130006|130126|130011|130126|130011|130116|130006|0
1730743120000|2024-11-04 17:58:40|130121|130016|130131|130016|130131|130021|130121|130011|0
1730743130000|2024-11-04 17:58:50|130126|130006|130091|129976|130126|130006|130091|129976|0
1730743140000|2024-11-04 17:59:00|130096|129981|130076|129961|130101|129991|130076|129961|0
1730743150000|2024-11-04 17:59:10|130071|129956|130071|129956|130071|129961|130066|129956|0
1730743160000|2024-11-04 17:59:20|130066|129961|130071|129956|130071|129961|130066|129956|0
1730743170000|2024-11-04 17:59:30|130066|129961|130066|129961|130071|129961|130066|129956|0
1730743180000|2024-11-04 17:59:40|130076||130071||130076||130066||0
1730743190000|2024-11-04 17:59:50|130066|129956|130066|129956|130071|129961|130061|129956|0
1730743200000|2024-11-04 18:00:00|130071||130071||130071||130066||0
1730743210000|2024-11-04 18:00:10|130066|129951|130061|129946|130066|129951|130056|129941|0
1730743220000|2024-11-04 18:00:20|130066|129951|130061|129951|130071|129956|130061|129946|0
1730743230000|2024-11-04 18:00:30|130056|129946|130046|129941|130061|129946|130046|129936|0
1730743240000|2024-11-04 18:00:40|130051|129936|130046|129931|130051|129936|130041|129931|0
1730743250000|2024-11-04 18:00:50|130041|129936|130046|129931|130046|129936|130041|129931|0
1730743260000|2024-11-04 18:01:00|130041|129936|130036|129926|130046|129936|130036|129926|0
1730743270000|2024-11-04 18:01:10|130041|129936|130046|129936|130046|129936|130041|129936|0
1730743280000|2024-11-04 18:01:20|130041|129926|130026|129916|130046|129926|130026|129916|0
1730743290000|2024-11-04 18:01:30|130031|129921|130026|129911|130036|129921|130021|129911|0
1730743300000|2024-11-04 18:01:40|130031|129916|130031|129921|130036|129921|130031|129916|0
1730743310000|2024-11-04 18:01:50|130026|129916|130021|129906|130026|129921|130021|129906|0
1730743320000|2024-11-04 18:02:00|130016|129901|130001|129886|130021|129901|129996|129886|0
1730743330000|2024-11-04 18:02:10|129996|129881|129996|129881|130001|129881|129986|129876|0
1730743340000|2024-11-04 18:02:20|130001|129886|129981|129876|130006|129891|129981|129876|0
1730743350000|2024-11-04 18:02:30|129986|129866|129986|129876|129986|129876|129966|129856|0
1730743360000|2024-11-04 18:02:40|129996|129881|129996|129881|130006|129896|129986|129876|0
1730743370000|2024-11-04 18:02:50|130001|129886|129996|129881|130001|129886|129986|129871|0
1730743380000|2024-11-04 18:03:00|129991|129876|129981|129871|129991|129876|129976|129866|0
1730743390000|2024-11-04 18:03:10|129976|129866|129976|129861|129981|129871|129971|129861|0
1730743400000|2024-11-04 18:03:20|129971|129866|129976|129861|129976|129866|129971|129861|0
1730743410000|2024-11-04 18:03:30|129971|129851|129961|129846|129976|129851|129956|129846|0
1730743420000|2024-11-04 18:03:40|129956|129851|129961|129846|129961|129851|129956|129841|0
1730743430000|2024-11-04 18:03:50|129956|129851|129961|129851|129961|129856|129956|129841|0
1730743440000|2024-11-04 18:04:00|129971|129856|129961|129846|129971|129856|129956|129846|0
1730743450000|2024-11-04 18:04:10|129966|129851|129976|129861|129981|129871|129966|129851|0
1730743460000|2024-11-04 18:04:20|129981|129866|129976|129861|129981|129866|129976|129861|0
1730743470000|2024-11-04 18:04:30|129971|129856|129981|129866|129981|129871|129966|129856|0
1730743480000|2024-11-04 18:04:40|129976|129861|129961|129846|129981|129866|129956|129846|0
1730743490000|2024-11-04 18:04:50|129966|129851|129966|129851|129966|129851|129951|129836|0
1730743500000|2024-11-04 18:05:00|129961|129856|129961|129846|129961|129856|129946|129831|0
1730743510000|2024-11-04 18:05:10|129956|129851|129956|129841|129961|129851|129946|129836|0
1730743520000|2024-11-04 18:05:20|129961|129846|129971|129861|129971|129861|129961|129846|0
1730743530000|2024-11-04 18:05:30|129976|129856|129966|129851|129976|129856|129961|129846|0
1730743540000|2024-11-04 18:05:40|129961|129856|129981|129866|129981|129866|129961|129856|0
1730743550000|2024-11-04 18:05:50|129976|129871|129971|129856|129981|129871|129971|129856|0
1730743560000|2024-11-04 18:06:00|129966|129861|129971|129856|129976|129866|129966|129856|0
1730743570000|2024-11-04 18:06:10|129976|129861|129976|129866|129981|129871|129971|129861|0
1730743580000|2024-11-04 18:06:20|129971|129871|129986|129876|129991|129876|129971|129871|0
1730743590000|2024-11-04 18:06:30|129981|129871|129961|129846|129981|129876|129956|129846|0
1730743600000|2024-11-04 18:06:40|129956|129841|129961|129846|129961|129846|129946|129836|0
1730743610000|2024-11-04 18:06:50|129956|129841|129951|129841|129961|129846|129946|129841|0
1730743620000|2024-11-04 18:07:00|129946|129836|129946|129836|129956|129846|129941|129836|0
1730743630000|2024-11-04 18:07:10|129951|129841|129946|129836|129956|129841|129936|129826|0
1730743640000|2024-11-04 18:07:20|129951|129841|129926|129816|129951|129846|129921|129811|0
1730743650000|2024-11-04 18:07:30|129931|129821|129936|129826|129951|129836|129931|129816|0
1730743660000|2024-11-04 18:07:40|129941|129831|129941|129831|129946|129836|129936|129821|0
1730743670000|2024-11-04 18:07:50|129946|129836|129946|129836|129951|129841|129946|129836|0
1730743680000|2024-11-04 18:08:00|129951|129841|129956|129846|129961|129851|129946|129836|0
1730743690000|2024-11-04 18:08:10|129961|129841|129926|129816|129961|129841|129926|129816|0
1730743700000|2024-11-04 18:08:20|129921|129811|129926|129816|129931|129821|129916|129811|0
1730743710000|2024-11-04 18:08:30|129931|129821|129921|129811|129931|129821|129921|129811|0
1730743720000|2024-11-04 18:08:40|129926|129816|129931|129821|129936|129826|129916|129816|0
1730743730000|2024-11-04 18:08:50|129936|129826|129946|129831|129946|129836|129931|129816|0
1730743740000|2024-11-04 18:09:00|129951|129836|129946|129831|129961|129846|129946|129831|0
1730743750000|2024-11-04 18:09:10|129941|129836|129946|129836|129951|129836|129941|129831|0
1730743760000|2024-11-04 18:09:20|129951|129831|129936|129821|129951|129836|129936|129821|0
1730743770000|2024-11-04 18:09:30|129941|129826|129946|129831|129946|129831|129936|129821|0
1730743780000|2024-11-04 18:09:40|129951|129836|129956|129841|129961|129846|129951|129836|0
1730743790000|2024-11-04 18:09:50||129846||129846||129846||129841|0
1730743800000|2024-11-04 18:10:00|129961|129851|130001|129886|130001|129891|129961|129851|0
1730743810000|2024-11-04 18:10:10|129996|129881|129996|129881|129996|129881|129991|129876|0
1730743820000|2024-11-04 18:10:20|130001|129886|129981|129866|130001|129886|129976|129866|0
1730743830000|2024-11-04 18:10:30|129986|129871|129981|129866|129986|129871|129976|129866|0
1730743840000|2024-11-04 18:10:40|129986|129871|129996|129881|129996|129881|129981|129871|0
1730743850000|2024-11-04 18:10:50|130001|129886|129991|129876|130001|129886|129991|129876|0
1730743860000|2024-11-04 18:11:00|129986|129871|129981|129866|129996|129886|129981|129866|0
1730743870000|2024-11-04 18:11:10|129976|129871|129976|129866|129986|129871|129976|129861|0
1730743880000|2024-11-04 18:11:20|129971|129861|129976|129861|129981|129866|129966|129861|0
1730743890000|2024-11-04 18:11:30|129971|129856|129981|129871|129986|129871|129971|129856|0
1730743900000|2024-11-04 18:11:40|129976|129866|129986|129866|129986|129871|129976|129866|0
1730743910000|2024-11-04 18:11:50|129981|129871|129981|129866|129981|129871|129976|129861|0
1730743920000|2024-11-04 18:12:00|129976|129871|129996|129881|129996|129881|129976|129861|0
1730743930000|2024-11-04 18:12:10|129991|129886|129996|129891|129996|129891|129991|129881|0
1730743940000|2024-11-04 18:12:20|130001|129886|129981|129871|130001|129891|129976|129871|0
1730743950000|2024-11-04 18:12:30|129976|129856|129986|129876|129986|129876|129966|129851|0
1730743960000|2024-11-04 18:12:40|129996|129881|130001|129886|130011|129896|129996|129881|0
1730743970000|2024-11-04 18:12:50|129996|129881|130016|129901|130016|129901|129991|129881|0
1730743980000|2024-11-04 18:13:00|130011|129906|130031|129921|130036|129921|130011|129901|0
1730743990000|2024-11-04 18:13:10|130036|129916|130016|129901|130036|129926|130016|129901|0
1730744000000|2024-11-04 18:13:20|130026|129911|130021|129911|130031|129921|130021|129911|0
1730744010000|2024-11-04 18:13:30|130026|129906|130001|129891|130026|129906|130001|129886|0
1730744020000|2024-11-04 18:13:40|130006|129896|130001|129886|130006|129896|129996|129881|0
1730744030000|2024-11-04 18:13:50|129996|129891|130011|129906|130016|129906|129996|129886|0
1730744040000|2024-11-04 18:14:00|130006|129896|130016|129906|130016|129906|130001|129886|0
1730744050000|2024-11-04 18:14:10|130011|129901|130021|129906|130026|129911|130006|129896|0
1730744060000|2024-11-04 18:14:20|130016|129911|130006|129896|130021|129911|130001|129886|0
1730744070000|2024-11-04 18:14:30|130001|129891|130001|129891|130006|129896|129996|129886|0
1730744080000|2024-11-04 18:14:40|130006|129896|130001|129891|130006|129896|130001|129886|0
1730744090000|2024-11-04 18:14:50|130006|129896|130001|129886|130006|129896|129996|129881|0
1730744100000|2024-11-04 18:15:00|129996|129881|129991|129876|130001|129881|129981|129871|0
1730744110000|2024-11-04 18:15:10|129996|129881|129996|129881|129996|129886|129981|129871|0
1730744120000|2024-11-04 18:15:20|129991|129886|129996|129886|130001|129886|129991|129881|0
1730744130000|2024-11-04 18:15:30|130001|129881|130006|129896|130006|129901|130001|129881|0
1730744140000|2024-11-04 18:15:40|130001|129901|130006|129891|130006|129901|130001|129891|0
1730744150000|2024-11-04 18:15:50|130001|129886|129991|129876|130001|129886|129991|129876|0
1730744160000|2024-11-04 18:16:00|129996|129881|129996|129881|129996|129886|129986|129871|0
1730744170000|2024-11-04 18:16:10|129991|129876|129996|129886|129996|129886|129986|129876|0
1730744180000|2024-11-04 18:16:20|129991|129881|129966|129851|129991|129886|129966|129851|0
1730744190000|2024-11-04 18:16:30|129961|129846|129961|129846|129966|129851|129961|129846|0
1730744200000|2024-11-04 18:16:40|129966|129851|129966|129856|129976|129866|129966|129851|0
1730744210000|2024-11-04 18:16:50|129961|129851|129956|129841|129961|129851|129951|129836|0
1730744220000|2024-11-04 18:17:00|129951|129846|129956|129846|129956|129846|129951|129841|0
1730744230000|2024-11-04 18:17:10|129951|129836|129946|129831|129956|129841|129946|129831|0
1730744240000|2024-11-04 18:17:20|129951|129836|129956|129846|129956|129846|129946|129831|0
1730744250000|2024-11-04 18:17:30|129976|129851|129966|129851|129976|129861|129961|129851|0
1730744260000|2024-11-04 18:17:40|129971|129856|129976|129861|129981|129871|129966|129856|0
1730744270000|2024-11-04 18:17:50|129971|129866|129971|129856|129976|129866|129966|129856|0
1730744280000|2024-11-04 18:18:00|129966|129861|129986|129866|129991|129876|129966|129851|0
1730744290000|2024-11-04 18:18:10|129981|129861|129986|129871|129986|129871|129971|129861|0
1730744300000|2024-11-04 18:18:20|129981|129866|129976|129861|129981|129866|129971|129856|0
1730744310000|2024-11-04 18:18:30|129971|129856|129946|129831|129971|129856|129946|129831|0
1730744320000|2024-11-04 18:18:40|129951|129836|129951|129836|129956|129841|129946|129836|0
1730744330000|2024-11-04 18:18:50|129956|129841|129946|129836|129956|129841|129946|129831|0
1730744340000|2024-11-04 18:19:00|129941|129831|129956|129841|129956|129841|129941|129831|0
1730744350000|2024-11-04 18:19:10|129961|129846|129951|129836|129961|129846|129946|129836|0
1730744360000|2024-11-04 18:19:20|129946|129841|129951|129836|129951|129841|129946|129836|0
1730744370000|2024-11-04 18:19:30||129841||129836||129841||129836|0
1730744380000|2024-11-04 18:19:40|129961|129841|129956|129841|129966|129851|129956|129841|0
1730744390000|2024-11-04 18:19:50|129961|129846|129956|129841|129961|129846|129956|129841|0
1730744400000|2024-11-04 18:20:00|129951|129846|129986|129871|129986|129871|129951|129836|0
1730744410000|2024-11-04 18:20:10|129991|129876|129986|129876|129996|129881|129986|129876|0
1730744420000|2024-11-04 18:20:20|129991|129881|129981|129866|129991|129881|129971|129861|0
1730744430000|2024-11-04 18:20:30|129976|129861|129976|129861|129976|129866|129966|129851|0
1730744440000|2024-11-04 18:20:40|129971|129866|129966|129856|129971|129866|129961|129851|0
1730744450000|2024-11-04 18:20:50|129996|129881|130011|129896|130021|129906|129991|129881|0
1730744460000|2024-11-04 18:21:00|130006|129901|130016|129901|130016|129906|130006|129896|0
1730744470000|2024-11-04 18:21:10|130021|129906|130006|129896|130021|129911|130006|129896|0
1730744480000|2024-11-04 18:21:20|130011|129901|130006|129891|130011|129901|130001|129886|0
1730744490000|2024-11-04 18:21:30|130001|129896|130011|129896|130016|129901|130001|129891|0
1730744500000|2024-11-04 18:21:40|130006|129901|130011|129896|130011|129901|130006|129891|0
1730744510000|2024-11-04 18:21:50|130016|129901|130006|129891|130016|129901|130001|129891|0
1730744520000|2024-11-04 18:22:00|130001|129896|130006|129891|130011|129896|130001|129891|0
1730744530000|2024-11-04 18:22:10|130001|129896|130021|129906|130021|129911|130001|129891|0
1730744540000|2024-11-04 18:22:20|130026|129911|130016|129906|130026|129916|130016|129906|0
1730744550000|2024-11-04 18:22:30|130021|129911|130026|129911|130026|129911|130016|129901|0
1730744560000|2024-11-04 18:22:40|130021|129916|130016|129901|130026|129916|130011|129901|0
1730744570000|2024-11-04 18:22:50|130021|129906|130016|129901|130021|129906|130011|129896|0
1730744580000|2024-11-04 18:23:00|130011|129906|130016|129901|130016|129906|130011|129896|0
1730744590000|2024-11-04 18:23:10|130011|129906|130026|129911|130026|129916|130011|129906|0
1730744600000|2024-11-04 18:23:20|130021|129906|130031|129916|130031|129921|130021|129906|0
1730744610000|2024-11-04 18:23:30|130026|129891|130001|129891|130031|129891|129996|129881|0
1730744620000|2024-11-04 18:23:40|129996|129886|129991|129881|130001|129891|129991|129881|0
1730744630000|2024-11-04 18:23:50|129986|129871|129976|129861|129991|129871|129971|129861|0
1730744640000|2024-11-04 18:24:00|129971|129851|129961|129846|129971|129856|129956|129846|0
1730744650000|2024-11-04 18:24:10|129966|129851|129966|129856|129966|129856|129956|129846|0
1730744660000|2024-11-04 18:24:20|129971|129851|129996|129886|130006|129891|129971|129851|0
1730744670000|2024-11-04 18:24:30|130001|129881|129991|129876|130001|129891|129986|129876|0
1730744680000|2024-11-04 18:24:40|129986|129861|129981|129871|129986|129871|129976|129861|0
1730744690000|2024-11-04 18:24:50|129986|129876|129976|129866|129991|129881|129976|129866|0
1730744700000|2024-11-04 18:25:00|129966|129856|129991|129876|129991|129876|129966|129851|0
1730744710000|2024-11-04 18:25:10|129996|129881|130001|129891|130001|129891|129986|129876|0
1730744720000|2024-11-04 18:25:20|130006|129886|130001|129891|130006|129896|129996|129886|0
1730744730000|2024-11-04 18:25:30|130006|129896|130021|129911|130021|129911|130006|129891|0
1730744740000|2024-11-04 18:25:40|130026|129906|130026|129916|130031|129921|130026|129906|0
1730744750000|2024-11-04 18:25:50|130031|129921|130041|129926|130046|129931|130026|129916|0
1730744760000|2024-11-04 18:26:00|130046|129931|130056|129946|130056|129951|130041|129926|0
1730744770000|2024-11-04 18:26:10|130061|129951|130056|129941|130076|129956|130056|129941|0
1730744780000|2024-11-04 18:26:20|130061|129946|130066|129951|130066|129956|130061|129946|0
1730744790000|2024-11-04 18:26:30|130061|129956|130061|129946|130071|129961|130061|129946|0
1730744800000|2024-11-04 18:26:40|130056|129951|130066|129951|130071|129961|130056|129951|0
1730744810000|2024-11-04 18:26:50|130061|129956|130066|129951|130066|129956|130061|129951|0
1730744820000|2024-11-04 18:27:00|130071|129956|130071|129956|130071|129956|130066|129951|0
1730744830000|2024-11-04 18:27:10|130066|129971|130086|129971|130086|129976|130066|129966|0
1730744840000|2024-11-04 18:27:20|130081|129966|130076|129966|130086|129966|130076|129966|0
1730744850000|2024-11-04 18:27:30|130081|129971|130091|129981|130096|129986|130076|129971|0
1730744860000|2024-11-04 18:27:40|130096|129986|130096|129981|130096|129986|130091|129981|0
1730744870000|2024-11-04 18:27:50|130101|129986|130101|129991|130106|129996|130101|129986|0
1730744880000|2024-11-04 18:28:00|130121|129986|130106|129996|130121|130006|130096|129981|0
1730744890000|2024-11-04 18:28:10|130111|129991|130116|130001|130116|130001|130106|129991|0
1730744900000|2024-11-04 18:28:20|130111|129996|130096|129986|130116|130001|130096|129986|0
1730744910000|2024-11-04 18:28:30|130101|129991|130101|129991|130106|129996|130101|129986|0
1730744920000|2024-11-04 18:28:40|130106|129986|130116|130006|130116|130006|130101|129986|0
1730744930000|2024-11-04 18:28:50|130121|130011|130116|130006|130121|130011|130111|130006|0
1730744940000|2024-11-04 18:29:00|130111|130001|130071|129956|130111|130001|130066|129956|0
1730744950000|2024-11-04 18:29:10|130066|129946|130046|129936|130071|129946|130041|129931|0
1730744960000|2024-11-04 18:29:20|130051|129941|130056|129946|130056|129946|130046|129936|0
1730744970000|2024-11-04 18:29:30|130061|129951|130061|129946|130061|129951|130056|129946|0
1730744980000|2024-11-04 18:29:40|130056|129951|130056|129946|130056|129956|130051|129941|0
1730744990000|2024-11-04 18:29:50|130051|129941|130061|129951|130061|129951|130051|129941|0
1730745000000|2024-11-04 18:30:00|130056|129946|130056|129946|130061|129951|130051|129946|0
1730745010000|2024-11-04 18:30:10|130051|129941|130041|129931|130061|129946|130041|129926|0
1730745020000|2024-11-04 18:30:20|130046|129936|130031|129916|130051|129941|130031|129916|0
1730745030000|2024-11-04 18:30:30|130026|129921|130026|129911|130036|129921|130021|129911|0
1730745040000|2024-11-04 18:30:40|130021|129916|130011|129906|130021|129916|130011|129901|0
1730745050000|2024-11-04 18:30:50|130016|129901|130016|129906|130016|129906|130011|129901|0
1730745060000|2024-11-04 18:31:00|130021|129911|130021|129906|130021|129911|130016|129906|0
1730745070000|2024-11-04 18:31:10|130016|129901|130006|129891|130016|129901|130001|129891|0
1730745080000|2024-11-04 18:31:20|130001|129886|129991|129876|130001|129886|129991|129876|0
1730745090000|2024-11-04 18:31:30|129996|129881|129991|129876|129996|129886|129991|129876|0
1730745100000|2024-11-04 18:31:40|129986|129871|129991|129881|129991|129881|129981|129866|0
1730745110000|2024-11-04 18:31:50|129986|129876|129986|129881|129991|129881|129986|129871|0
1730745120000|2024-11-04 18:32:00|129976|129871|129981|129866|129981|129871|129971|129861|0
1730745130000|2024-11-04 18:32:10|129976|129861|129966|129851|129976|129866|129961|129851|0
1730745140000|2024-11-04 18:32:20|129961|129856|129951|129841|129966|129856|129951|129841|0
1730745150000|2024-11-04 18:32:30|129956|129846|129971|129856|129971|129856|129956|129846|0
1730745160000|2024-11-04 18:32:40|129966|129861|129976|129861|129976|129861|129966|129856|0
1730745170000|2024-11-04 18:32:50|129971|129866|129981|129866|129981|129866|129971|129861|0
1730745180000|2024-11-04 18:33:00|129976|129871|129986|129871|129996|129881|129976|129866|0
1730745190000|2024-11-04 18:33:10|129981|129876|129981|129866|129986|129876|129981|129866|0
1730745200000|2024-11-04 18:33:20|129976|129871|129981|129866|129981|129871|129976|129866|0
1730745210000|2024-11-04 18:33:30|129976|129871|129991|129876|129996|129881|129971|129861|0
1730745220000|2024-11-04 18:33:40|129986|129881|130026|129911|130026|129911|129986|129881|0
1730745230000|2024-11-04 18:33:50|130021|129901|130011|129901|130026|129911|130011|129901|0
1730745240000|2024-11-04 18:34:00|130006|129891|130016|129901|130016|129906|130001|129891|0
1730745250000|2024-11-04 18:34:10|130011|129896|130026|129916|130031|129921|130006|129896|0
1730745260000|2024-11-04 18:34:20|130031|129921|130041|129926|130041|129931|130026|129916|0
1730745270000|2024-11-04 18:34:30|130036|129931|130036|129921|130041|129931|130031|129921|0
1730745280000|2024-11-04 18:34:40|130041|129926|130026|129911|130041|129926|130026|129911|0
1730745290000|2024-11-04 18:34:50|130021|129916|130026|129916|130031|129921|130021|129911|0
1730745300000|2024-11-04 18:35:00|130031|129921|130051|129941|130051|129941|130031|129921|0
1730745310000|2024-11-04 18:35:10|130046|129936|130056|129941|130056|129946|130046|129936|0
1730745320000|2024-11-04 18:35:20|130051|129936|130051|129936|130051|129941|130041|129931|0
1730745330000|2024-11-04 18:35:30|130046|129941|130056|129946|130056|129946|130046|129931|0
1730745340000|2024-11-04 18:35:40|130066|129941|130056|129941|130066|129956|130056|129941|0
1730745350000|2024-11-04 18:35:50|130051|129936|130051|129936|130056|129936|130046|129936|0
1730745360000|2024-11-04 18:36:00|130046|129931|130056|129941|130056|129941|130036|129926|0
1730745370000|2024-11-04 18:36:10|130061|129946|130056|129941|130061|129946|130046|129936|0
1730745380000|2024-11-04 18:36:20|130051|129946|130046|129931|130056|129946|130041|129931|0
1730745390000|2024-11-04 18:36:30|130041|129926|130046|129936|130046|129936|130036|129926|0
1730745400000|2024-11-04 18:36:40|130036|129921|130041|129926|130046|129931|130031|129921|0
1730745410000|2024-11-04 18:36:50|130046|129931|130046|129931|130051|129936|130041|129931|0
1730745420000|2024-11-04 18:37:00|130041|129921|130051|129936|130056|129946|130031|129916|0
1730745430000|2024-11-04 18:37:10|130046|129941|130061|129946|130061|129946|130046|129936|0
1730745440000|2024-11-04 18:37:20|130066|129951|130066|129951|130071|129956|130061|129951|0
1730745450000|2024-11-04 18:37:30|130076|129956|130081|129971|130081|129971|130071|129956|0
1730745460000|2024-11-04 18:37:40|130076|129966|130076|129961|130076|129966|130071|129961|0
1730745470000|2024-11-04 18:37:50|130071|129956|130076|129961|130076|129961|130066|129956|0
1730745480000|2024-11-04 18:38:00|130071|129951|130071|129956|130076|129956|130056|129941|0
1730745490000|2024-11-04 18:38:10|130066|129951|130061|129951|130066|129956|130061|129951|0
1730745500000|2024-11-04 18:38:20|130076|129956|130066|129951|130076|129966|130061|129946|0
1730745510000|2024-11-04 18:38:30|130071|129956|130061|129951|130076|129966|130061|129951|0
1730745520000|2024-11-04 18:38:40|130066|129956|130051|129941|130066|129956|130046|129936|0
1730745530000|2024-11-04 18:38:50|130056|129946|130056|129941|130066|129956|130051|129941|0
1730745540000|2024-11-04 18:39:00|130061|129946|130066|129956|130066|129956|130056|129946|0
1730745550000|2024-11-04 18:39:10|130076|129961|130076|129961|130076|129966|130071|129956|0
1730745560000|2024-11-04 18:39:20|130071|129956|130071|129956|130076|129956|130066|129956|0
1730745570000|2024-11-04 18:39:30|130066|129961|130071|129956|130071|129961|130066|129956|0
1730745580000|2024-11-04 18:39:40|130076|129961|130076|129966|130076|129966|130076|129961|0
1730745590000|2024-11-04 18:39:50|130081|129971|130081|129966|130081|129971|130076|129966|0
1730745600000|2024-11-04 18:40:00|130076|129961|130091|129981|130091|129981|130071|129961|0
1730745610000|2024-11-04 18:40:10|130096|129986|130101|129986|130101|129986|130096|129976|0
1730745620000|2024-11-04 18:40:20|130106|129991|130101|129986|130106|129996|130096|129986|0
1730745630000|2024-11-04 18:40:30|130096|129981|130071|129961|130101|129981|130071|129961|0
1730745640000|2024-11-04 18:40:40|130066|129956|130066|129951|130076|129961|130061|129951|0
1730745650000|2024-11-04 18:40:50|130076|129956|130071|129961|130081|129966|130071|129956|0
1730745660000|2024-11-04 18:41:00|130076|129966|130096|129986|130101|129991|130076|129966|0
1730745670000|2024-11-04 18:41:10|130091|129981|130096|129986|130096|129986|130091|129981|0
1730745680000|2024-11-04 18:41:20|130101|129991|130101|129991|130106|129996|130101|129986|0
1730745690000|2024-11-04 18:41:30|130106|129986|130096|129981|130106|129991|130091|129981|0
1730745700000|2024-11-04 18:41:40|130091|129986|130106|129991|130106|129996|130091|129981|0
1730745710000|2024-11-04 18:41:50|130111|129996|130131|130021|130131|130021|130111|129996|0
1730745720000|2024-11-04 18:42:00|130126|130011|130121|130011|130126|130021|130121|130006|0
1730745730000|2024-11-04 18:42:10|130126|130016|130116|130011|130126|130016|130116|130001|0
1730745740000|2024-11-04 18:42:20|130121|130006|130126|130011|130126|130016|130116|130006|0
1730745750000|2024-11-04 18:42:30|130121|130016|130121|130011|130126|130016|130116|130011|0
1730745760000|2024-11-04 18:42:40|130126||130126||130126||130116||0
1730745770000|2024-11-04 18:42:50|130121||130121||130126||130116||0
1730745780000|2024-11-04 18:43:00|130116|130016|130141|130026|130141|130031|130116|130011|0
1730745790000|2024-11-04 18:43:10|130146|130031|130151|130036|130151|130041|130146|130031|0
1730745800000|2024-11-04 18:43:20|130146|130041|130141|130026|130146|130041|130136|130026|0
1730745810000|2024-11-04 18:43:30|130136|130021|130126|130016|130136|130026|130126|130016|0
1730745820000|2024-11-04 18:43:40|130121|130011|130121|130006|130121|130011|130116|130006|0
1730745830000|2024-11-04 18:43:50|130126|130011|130141|130031|130146|130036|130126|130006|0
1730745840000|2024-11-04 18:44:00|130146|130036|130141|130031|130151|130041|130141|130031|0
1730745850000|2024-11-04 18:44:10|130146|130036|130146|130036|130151|130041|130146|130036|0
1730745860000|2024-11-04 18:44:20||130031||130031||130031||130031|0
1730745870000|2024-11-04 18:44:30|130141|130036|130151|130046|130151|130046|130141|130036|0
1730745880000|2024-11-04 18:44:40|130146|130041|130146|130036|130151|130046|130146|130036|0
1730745890000|2024-11-04 18:44:50|130161|130041|130156|130041|130161|130051|130151|130041|0
1730745900000|2024-11-04 18:45:00|130151|130036|130161|130051|130161|130056|130141|130031|0
1730745910000|2024-11-04 18:45:10|130156|130046|130161|130051|130161|130051|130156|130046|0
1730745920000|2024-11-04 18:45:20|130156|130046|130166|130051|130166|130051|130156|130046|0
1730745930000|2024-11-04 18:45:30|130161|130046|130146|130031|130161|130046|130146|130031|0
1730745940000|2024-11-04 18:45:40|130141|130026|130146|130036|130146|130036|130141|130026|0
1730745950000|2024-11-04 18:45:50|130141|130031|130141|130031|130146|130036|130136|130026|0
1730745960000|2024-11-04 18:46:00|130146|130036|130146|130031|130156|130041|130141|130031|0
1730745970000|2024-11-04 18:46:10|130151|130036|130121|130006|130151|130036|130121|130006|0
1730745980000|2024-11-04 18:46:20|130116|130011|130131|130021|130131|130021|130116|130011|0
1730745990000|2024-11-04 18:46:30|130136|130016|130126|130016|130136|130026|130126|130011|0
1730746000000|2024-11-04 18:46:40|130121|130011|130121|130006|130126|130011|130116|130006|0
1730746010000|2024-11-04 18:46:50|130116|130011|130121|130006|130121|130011|130111|130001|0
1730746020000|2024-11-04 18:47:00|130126|130011|130151|130041|130156|130041|130126|130006|0
1730746030000|2024-11-04 18:47:10|130146|130036|130146|130041|130151|130041|130146|130031|0
1730746040000|2024-11-04 18:47:20|130156|130036|130146|130031|130156|130036|130146|130031|0
1730746050000|2024-11-04 18:47:30|130141|130026|130146|130036|130146|130036|130141|130026|0
1730746060000|2024-11-04 18:47:40|130151|130041|130141|130026|130156|130041|130141|130026|0
1730746070000|2024-11-04 18:47:50|130136|130021|130126|130011|130141|130021|130126|130011|0
1730746080000|2024-11-04 18:48:00|130131|130016|130141|130026|130141|130031|130131|130016|0
1730746090000|2024-11-04 18:48:10|130136|130031|130141|130026|130146|130031|130136|130021|0
1730746100000|2024-11-04 18:48:20|130146|130031|130131|130016|130146|130031|130131|130016|0
1730746110000|2024-11-04 18:48:30|130126|130021|130126|130016|130136|130021|130126|130016|0
1730746120000|2024-11-04 18:48:40|130121|130006|130116|130006|130126|130011|130116|130001|0
1730746130000|2024-11-04 18:48:50|130121|130011|130116|130001|130126|130011|130111|130001|0
1730746140000|2024-11-04 18:49:00|130111|129996|130116|130006|130116|130006|130106|129996|0
1730746150000|2024-11-04 18:49:10|130121|130011|130121|130011|130126|130016|130116|130006|0
1730746160000|2024-11-04 18:49:20|130126||130126||130126||130121||0
1730746170000|2024-11-04 18:49:30|130121|130006|130111|129996|130121|130006|130111|129996|0
1730746180000|2024-11-04 18:49:40|130106||130111||130111||130106||0
1730746190000|2024-11-04 18:49:50|130106|130001|130111|130001|130116|130001|130106|130001|0
1730746200000|2024-11-04 18:50:00|130116|129996|130111|130001|130121|130011|130111|129996|0
1730746210000|2024-11-04 18:50:10|130116|130006|130131|130021|130136|130021|130111|130006|0
1730746220000|2024-11-04 18:50:20|130126|130016|130141|130026|130141|130026|130126|130016|0
1730746230000|2024-11-04 18:50:30|130146|130031|130146|130031|130151|130036|130141|130031|0
1730746240000|2024-11-04 18:50:40|130141|130036|130146|130031|130146|130036|130141|130031|0
1730746250000|2024-11-04 18:50:50|130151|130036|130141|130031|130151|130036|130141|130031|0
1730746260000|2024-11-04 18:51:00|130146|130036|130131|130016|130146|130036|130126|130016|0
1730746270000|2024-11-04 18:51:10|130126|130021|130101|129986|130126|130021|130096|129986|0
1730746280000|2024-11-04 18:51:20|130106|129991|130101|129986|130106|129991|130096|129986|0
1730746290000|2024-11-04 18:51:30|130096|129981|130086|129971|130096|129981|130081|129971|0
1730746300000|2024-11-04 18:51:40|130081|129976|130076|129971|130086|129976|130076|129971|0
1730746310000|2024-11-04 18:51:50|130081|129966|130086|129971|130086|129971|130076|129961|0
1730746320000|2024-11-04 18:52:00|130091|129976|130081|129971|130101|129986|130081|129971|0
1730746330000|2024-11-04 18:52:10|130086|129966|130076|129961|130086|129971|130076|129961|0
1730746340000|2024-11-04 18:52:20||129966||129961||129966||129961|0
1730746350000|2024-11-04 18:52:30|130071|129966|130086|129971|130086|129971|130071|129966|0
1730746360000|2024-11-04 18:52:40|130081|129976|130086|129971|130086|129976|130081|129971|0
1730746370000|2024-11-04 18:52:50|130081|129976|130081|129971|130081|129976|130081|129966|0
1730746380000|2024-11-04 18:53:00|130086|129976|130091|129981|130096|129986|130086|129976|0
1730746390000|2024-11-04 18:53:10|130086|129971|130086|129971|130091|129976|130081|129971|0
1730746400000|2024-11-04 18:53:20|130081|129976|130086|129971|130086|129976|130081|129971|0
1730746410000|2024-11-04 18:53:30|130081|129976|130096|129981|130096|129981|130081|129971|0
1730746420000|2024-11-04 18:53:40|130101|129986|130101|129986|130101|129991|130096|129986|0
1730746430000|2024-11-04 18:53:50|130096||130096||130096||130091||0
1730746440000|2024-11-04 18:54:00|130101|129976|130096|129986|130101|129986|130091|129976|0
1730746450000|2024-11-04 18:54:10|130101|129991|130101|129991|130106|129996|130096|129986|0
1730746460000|2024-11-04 18:54:20|130106|129986|130101|129986|130106|129991|130096|129986|0
1730746470000|2024-11-04 18:54:30|130096|129981|130086|129976|130096|129986|130086|129971|0
1730746480000|2024-11-04 18:54:40|130091|129981|130086|129976|130091|129981|130081|129971|0
1730746490000|2024-11-04 18:54:50|130091|129981|130091|129981|130091|129981|130086|129976|0
1730746500000|2024-11-04 18:55:00|130096|129986|130096|129986|130096|129991|130091|129981|0
1730746510000|2024-11-04 18:55:10|130106|129991|130136|130026|130136|130026|130106|129991|0
1730746520000|2024-11-04 18:55:20|130131|130021|130156|130041|130156|130041|130131|130021|0
1730746530000|2024-11-04 18:55:30|130161|130046|130166|130051|130166|130051|130156|130041|0
1730746540000|2024-11-04 18:55:40|130161|130056|130166|130056|130171|130061|130161|130051|0
1730746550000|2024-11-04 18:55:50|130171|130061|130166|130056|130171|130061|130161|130046|0
1730746560000|2024-11-04 18:56:00|130171|130061|130161|130046|130171|130061|130161|130046|0
1730746570000|2024-11-04 18:56:10|130156|130041|130141|130026|130161|130041|130131|130016|0
1730746580000|2024-11-04 18:56:20|130136|130021|130141|130026|130146|130031|130136|130021|0
1730746590000|2024-11-04 18:56:30|130126|130031|130126|130011|130131|130031|130121|130006|0
1730746600000|2024-11-04 18:56:40|130121|130016|130126|130016|130131|130016|130116|130006|0
1730746610000|2024-11-04 18:56:50|130121|130011|130126|130011|130126|130011|130121|130011|0
1730746620000|2024-11-04 18:57:00|130131|130016|130121|130006|130131|130016|130121|130006|0
1730746630000|2024-11-04 18:57:10|130126|130011|130121|130006|130126|130021|130121|130006|0
1730746640000|2024-11-04 18:57:20|130126|130011|130121|130006|130126|130016|130116|130006|0
1730746650000|2024-11-04 18:57:30|130126|130011|130121|130016|130131|130021|130121|130011|0
1730746660000|2024-11-04 18:57:40|130126||130126||130131||130121||0
1730746670000|2024-11-04 18:57:50|130121|130006|130106|129996|130121|130006|130106|129996|0
1730746680000|2024-11-04 18:58:00|130111|130001|130116|130006|130121|130011|130111|129996|0
1730746690000|2024-11-04 18:58:10|130121|130011|130126|130011|130126|130011|130121|130011|0
1730746700000|2024-11-04 18:58:20|130121|130016|130126|130016|130126|130016|130121|130011|0
1730746710000|2024-11-04 18:58:30|130131|130021|130131|130021|130136|130021|130126|130021|0
1730746720000|2024-11-04 18:58:40|130136|130026|130136|130026|130141|130026|130126|130026|0
1730746730000|2024-11-04 18:58:50|130141||130136||130141||130131||0
1730746740000|2024-11-04 18:59:00|130141|130016|130141|130026|130141|130026|130131|130016|0
1730746750000|2024-11-04 18:59:10|130136|130021|130131|130021|130136|130021|130131|130021|0
1730746760000|2024-11-04 18:59:20|130121|130016|130116|130006|130126|130016|130116|130006|0
1730746770000|2024-11-04 18:59:30|130111|130001|130111|130001|130116|130006|130111|130001|0
1730746780000|2024-11-04 18:59:40|130106|129996|130126|130011|130126|130011|130106|129996|0
1730746790000|2024-11-04 18:59:50|130121|130016|130141|130031|130141|130031|130121|130016|0
1730746800000|2024-11-04 19:00:00|130146|130036|130156|130046|130156|130046|130146|130036|0
1730746810000|2024-11-04 19:00:10|130151|130041|130151|130041|130151|130041|130151|130041|0
1730746820000|2024-11-04 19:00:20|130146|130036|130151|130041|130151|130041|130146|130036|0
1730746830000|2024-11-04 19:00:30|130146|130036|130146|130036|130151|130036|130141|130036|0
1730746840000|2024-11-04 19:00:40|130141|130031|130126|130016|130146|130031|130126|130011|0
1730746850000|2024-11-04 19:00:50|130131|130021|130136|130021|130136|130021|130131|130016|0
1730746860000|2024-11-04 19:01:00|130131|130026|130141|130026|130141|130031|130126|130016|0
1730746870000|2024-11-04 19:01:10|130136|130021|130126|130016|130141|130026|130126|130016|0
1730746880000|2024-11-04 19:01:20|130131|130011|130131|130016|130131|130021|130126|130011|0
1730746890000|2024-11-04 19:01:30|130126|130011|130121|130011|130131|130011|130121|130011|0
1730746900000|2024-11-04 19:01:40|130116|130006|130121|130006|130121|130006|130116|130006|0
1730746910000|2024-11-04 19:01:50|130116|130001|130126|130011|130126|130016|130116|130001|0
1730746920000|2024-11-04 19:02:00|130131|130016|130131|130016|130131|130021|130131|130011|0
1730746930000|2024-11-04 19:02:10|130136|130021|130141|130026|130141|130026|130131|130016|0
1730746940000|2024-11-04 19:02:20|130136|130031|130131|130021|130141|130031|130131|130021|0
1730746950000|2024-11-04 19:02:30|130136|130026|130136|130021|130141|130031|130131|130021|0
1730746960000|2024-11-04 19:02:40|130131|130026|130136|130021|130136|130026|130131|130021|0
1730746970000|2024-11-04 19:02:50|130131|130026|130131|130021|130136|130026|130126|130021|0
1730746980000|2024-11-04 19:03:00|130126|130016|130126|130016|130131|130021|130121|130016|0
1730746990000|2024-11-04 19:03:10|130121|130021|130136|130026|130141|130026|130121|130021|0
1730747000000|2024-11-04 19:03:20|130141|130031|130141|130031|130141|130031|130141|130031|0
1730747010000|2024-11-04 19:03:30|130136|130021|130131|130021|130136|130021|130126|130016|0
1730747020000|2024-11-04 19:03:40|130126|130016|130131|130016|130131|130021|130126|130016|0
1730747030000|2024-11-04 19:03:50|130126|130021|130111|130001|130126|130021|130111|130001|0
1730747040000|2024-11-04 19:04:00|130116|129991|130106|129991|130116|129991|130101|129991|0
1730747050000|2024-11-04 19:04:10|130101|129986|130101|129991|130106|129991|130096|129981|0
1730747060000|2024-11-04 19:04:20|130096|129981|130086|129971|130096|129981|130086|129966|0
1730747070000|2024-11-04 19:04:30|130081|129976|130091|129976|130091|129976|130081|129976|0
1730747080000|2024-11-04 19:04:40|130096|129981|130091|129976|130101|129991|130081|129971|0
1730747090000|2024-11-04 19:04:50|130096|129981|130091|129976|130096|129986|130091|129976|0
1730747100000|2024-11-04 19:05:00|130101|129981|130096|129981|130101|129991|130096|129976|0
1730747110000|2024-11-04 19:05:10|130101|129986|130106|129991|130111|130001|130096|129986|0
1730747120000|2024-11-04 19:05:20|130111|129996|130111|130001|130116|130001|130111|129991|0
1730747130000|2024-11-04 19:05:30|130126|130011|130121|130011|130126|130016|130121|130011|0
1730747140000|2024-11-04 19:05:40|130116|130001|130116|130001|130121|130006|130116|130001|0
1730747150000|2024-11-04 19:05:50|130111|130006|130101|129991|130111|130006|130101|129986|0
1730747160000|2024-11-04 19:06:00|130106|129986|130121|130011|130126|130011|130106|129986|0
1730747170000|2024-11-04 19:06:10|130126|130006|130111|130001|130126|130006|130111|130001|0
1730747180000|2024-11-04 19:06:20|130116|129996|130101|129991|130116|130006|130101|129991|0
1730747190000|2024-11-04 19:06:30|130106|129996|130111|130001|130111|130001|130106|129996|0
1730747200000|2024-11-04 19:06:40|130106|130006|130116|130006|130116|130006|130106|130006|0
1730747210000|2024-11-04 19:06:50|130121|130011|130116|130006|130126|130011|130116|130006|0
1730747220000|2024-11-04 19:07:00|130121|130011|130121|130006|130126|130011|130116|130001|0
1730747230000|2024-11-04 19:07:10|130126|130011|130106|129996|130126|130011|130106|129991|0
1730747240000|2024-11-04 19:07:20|130101|129991|130106|129996|130106|129996|130096|129986|0
1730747250000|2024-11-04 19:07:30|130111|129991|130101|129991|130111|129996|130096|129986|0
1730747260000|2024-11-04 19:07:40|130106|129986|130121|130011|130121|130016|130101|129986|0
1730747270000|2024-11-04 19:07:50|130116|130006|130111|129996|130121|130011|130111|129996|0
1730747280000|2024-11-04 19:08:00|130106|130001|130126|130011|130126|130016|130106|130001|0
1730747290000|2024-11-04 19:08:10|130121|130006|130126|130011|130126|130016|130121|130006|0
1730747300000|2024-11-04 19:08:20|130121|130006|130116|130006|130126|130006|130116|130006|0
1730747310000|2024-11-04 19:08:30|130121|130001|130121|130006|130121|130011|130116|130001|0
1730747320000|2024-11-04 19:08:40|130116|130011|130121|130006|130121|130011|130116|130006|0
1730747330000|2024-11-04 19:08:50|130116||130116||130121||130116||0
1730747340000|2024-11-04 19:09:00|130121|130001|130111|129996|130121|130001|130106|129996|0
1730747350000|2024-11-04 19:09:10|130106|129991|130106|129996|130111|130001|130106|129991|0
1730747360000|2024-11-04 19:09:20|130116|129991|130111|130001|130116|130001|130111|129991|0
1730747370000|2024-11-04 19:09:30|130116|130006|130116|130001|130121|130011|130111|130001|0
1730747380000|2024-11-04 19:09:40|130121|130006|130126|130011|130126|130011|130121|130001|0
1730747390000|2024-11-04 19:09:50|130121|130001|130121|130006|130126|130006|130116|130001|0
1730747400000|2024-11-04 19:10:00|130116|130011|130126|130016|130126|130016|130116|130011|0
1730747410000|2024-11-04 19:10:10|130131|130021|130136|130021|130136|130021|130131|130016|0
1730747420000|2024-11-04 19:10:20|130131|130026|130131|130021|130141|130026|130131|130021|0
1730747430000|2024-11-04 19:10:30|130136|130026|130136|130026|130136|130026|130131|130021|0
1730747440000|2024-11-04 19:10:40|130131||130136||130136||130131||0
1730747450000|2024-11-04 19:10:50|130131|130031|130131|130021|130136|130031|130131|130021|0
1730747460000|2024-11-04 19:11:00|130136|130026|130156|130046|130156|130046|130131|130021|0
1730747470000|2024-11-04 19:11:10|130151|130041|130166|130051|130166|130056|130146|130036|0
1730747480000|2024-11-04 19:11:20|130161|130056|130191|130076|130196|130081|130156|130056|0
1730747490000|2024-11-04 19:11:30|130196|130081|130191|130076|130196|130081|130186|130076|0
1730747500000|2024-11-04 19:11:40|130196|130081|130186|130071|130196|130081|130186|130071|0
1730747510000|2024-11-04 19:11:50|130181|130076|130191|130076|130191|130081|130176|130066|0
1730747520000|2024-11-04 19:12:00|130186|130081|130196|130086|130196|130086|130186|130071|0
1730747530000|2024-11-04 19:12:10|130191|130081|130201|130086|130201|130091|130186|130076|0
1730747540000|2024-11-04 19:12:20|130196|130091|130191|130076|130196|130091|130191|130076|0
1730747550000|2024-11-04 19:12:30|130196|130086|130191|130076|130196|130086|130186|130071|0
1730747560000|2024-11-04 19:12:40|130201|130086|130196|130081|130201|130091|130196|130081|0
1730747570000|2024-11-04 19:12:50|130191|130086|130201|130091|130201|130091|130191|130081|0
1730747580000|2024-11-04 19:13:00|130196|130081|130191|130081|130196|130086|130191|130081|0
1730747590000|2024-11-04 19:13:10|130196|130086|130206|130096|130206|130096|130196|130086|0
1730747600000|2024-11-04 19:13:20|130201|130091|130216|130101|130221|130106|130201|130091|0
1730747610000|2024-11-04 19:13:30|130211|130106|130216|130101|130216|130106|130206|130101|0
1730747620000|2024-11-04 19:13:40|130211|130096|130211|130101|130211|130101|130206|130096|0
1730747630000|2024-11-04 19:13:50|130216|130106|130206|130091|130216|130106|130201|130091|0
1730747640000|2024-11-04 19:14:00|130201|130096|130206|130091|130211|130096|130201|130091|0
1730747650000|2024-11-04 19:14:10|130201|130096|130201|130091|130211|130096|130196|130086|0
1730747660000|2024-11-04 19:14:20|130206|130086|130206|130096|130206|130096|130201|130086|0
1730747670000|2024-11-04 19:14:30|130201|130091|130201|130096|130206|130096|130201|130086|0
1730747680000|2024-11-04 19:14:40|130206|130091|130211|130101|130216|130101|130201|130091|0
1730747690000|2024-11-04 19:14:50|130206|130096|130201|130086|130206|130101|130201|130086|0
1730747700000|2024-11-04 19:15:00|130196|130081|130191|130081|130201|130086|130191|130081|0
1730747710000|2024-11-04 19:15:10|130196|130076|130191|130076|130196|130081|130191|130076|0
1730747720000|2024-11-04 19:15:20|130196|130081|130191|130081|130201|130086|130191|130076|0
1730747730000|2024-11-04 19:15:30|130186|130076|130181|130071|130191|130076|130181|130071|0
1730747740000|2024-11-04 19:15:40|130176|130076|130191|130076|130191|130081|130176|130071|0
1730747750000|2024-11-04 19:15:50|130196|130081|130206|130091|130206|130091|130191|130081|0
1730747760000|2024-11-04 19:16:00|130201|130096|130201|130091|130206|130096|130201|130091|0
1730747770000|2024-11-04 19:16:10|130196|130086|130206|130091|130206|130091|130196|130086|0
1730747780000|2024-11-04 19:16:20|130201|130096|130196|130081|130201|130096|130196|130081|0
1730747790000|2024-11-04 19:16:30|130191|130076|130186|130071|130191|130081|130186|130071|0
1730747800000|2024-11-04 19:16:40|130181|130076|130186|130071|130186|130076|130181|130071|0
1730747810000|2024-11-04 19:16:50|130191|130076|130191|130081|130196|130081|130186|130076|0
1730747820000|2024-11-04 19:17:00|130186|130071|130191|130076|130191|130081|130181|130071|0
1730747830000|2024-11-04 19:17:10|130196|130081|130206|130096|130206|130096|130186|130081|0
1730747840000|2024-11-04 19:17:20|130211|130101|130226|130111|130231|130116|130211|130101|0
1730747850000|2024-11-04 19:17:30|130221|130116|130226|130111|130226|130116|130221|130106|0
1730747860000|2024-11-04 19:17:40|130231|130116|130251|130141|130256|130141|130226|130116|0
1730747870000|2024-11-04 19:17:50|130256||130251||130256||130251||0
1730747880000|2024-11-04 19:18:00|130246|130136|130241|130126|130246|130136|130236|130121|0
1730747890000|2024-11-04 19:18:10|130236|130121|130241|130126|130246|130131|130231|130121|0
1730747900000|2024-11-04 19:18:20|130236|130121|130236|130121|130241|130126|130231|130116|0
1730747910000|2024-11-04 19:18:30|130231|130116|130236|130121|130236|130126|130226|130116|0
1730747920000|2024-11-04 19:18:40|130241|130126|130241|130126|130241|130126|130231|130116|0
1730747930000|2024-11-04 19:18:50|130236|130131|130241|130126|130241|130131|130231|130121|0
1730747940000|2024-11-04 19:19:00|130236|130131|130236|130121|130236|130131|130231|130121|0
1730747950000|2024-11-04 19:19:10|130231|130111|130216|130106|130236|130111|130216|130106|0
1730747960000|2024-11-04 19:19:20|130221|130111|130206|130096|130221|130111|130206|130096|0
1730747970000|2024-11-04 19:19:30|130211|130091|130211|130101|130216|130101|130206|130091|0
1730747980000|2024-11-04 19:19:40|130206|130096|130216|130101|130216|130101|130196|130081|0
1730747990000|2024-11-04 19:19:50|130221|130106|130221|130106|130221|130106|130216|130101|0
1730748000000|2024-11-04 19:20:00|130216|130111|130216|130101|130221|130111|130216|130101|0
1730748010000|2024-11-04 19:20:10|130221|130106|130221|130111|130221|130111|130221|130106|0
1730748020000|2024-11-04 19:20:20|130226|130116|130226|130111|130231|130116|130226|130111|0
1730748030000|2024-11-04 19:20:30|130231|130116|130236|130121|130236|130126|130231|130116|0
1730748040000|2024-11-04 19:20:40|130231|130116|130226|130111|130236|130116|130221|130111|0
1730748050000|2024-11-04 19:20:50|130221|130106|130206|130091|130221|130106|130201|130091|0
1730748060000|2024-11-04 19:21:00|130201|130081|130201|130086|130206|130091|130196|130081|0
1730748070000|2024-11-04 19:21:10|130196|130091|130206|130091|130211|130096|130196|130091|0
1730748080000|2024-11-04 19:21:20|130201||130206||130206||130201||0
1730748090000|2024-11-04 19:21:30|130211|130096|130201|130086|130216|130101|130201|130086|0
1730748100000|2024-11-04 19:21:40|130196|130091|130206|130096|130206|130096|130196|130086|0
1730748110000|2024-11-04 19:21:50|130221|130101|130216|130106|130221|130106|130216|130096|0
1730748120000|2024-11-04 19:22:00|130221|130111|130236|130121|130236|130126|130216|130111|0
1730748130000|2024-11-04 19:22:10|130241|130126|130236|130126|130241|130131|130236|130121|0
1730748140000|2024-11-04 19:22:20|130231|130116|130231|130116|130236|130121|130226|130116|0
1730748150000|2024-11-04 19:22:30|130226|130111|130226|130111|130226|130111|130226|130111|0
1730748160000|2024-11-04 19:22:40|130231|130116|130226|130111|130231|130116|130221|130111|0
1730748170000|2024-11-04 19:22:50|130221|130116|130231|130116|130236|130121|130221|130116|0
1730748180000|2024-11-04 19:23:00|130226|130121|130226|130111|130226|130121|130221|130111|0
1730748190000|2024-11-04 19:23:10|130231|130116|130231|130116|130236|130116|130226|130111|0
1730748200000|2024-11-04 19:23:20|130226|130111|130226|130116|130231|130116|130221|130111|0
1730748210000|2024-11-04 19:23:30|130221|130111|130221|130111|130226|130111|130216|130111|0
1730748220000|2024-11-04 19:23:40|130231|130116|130226|130116|130231|130116|130226|130111|0
1730748230000|2024-11-04 19:23:50|130231|130136|130251|130136|130251|130141|130226|130136|0
1730748240000|2024-11-04 19:24:00|130261|130141|130276|130166|130276|130166|130261|130136|0
1730748250000|2024-11-04 19:24:10|130281|130171|130276|130166|130281|130171|130276|130166|0
1730748260000|2024-11-04 19:24:20|130281|130161|130271|130156|130281|130161|130271|130156|0
1730748270000|2024-11-04 19:24:30|130266|130151|130276|130161|130276|130161|130261|130151|0
1730748280000|2024-11-04 19:24:40|130271|130166|130281|130166|130281|130166|130266|130166|0
1730748290000|2024-11-04 19:24:50|130276||130276||130276||130276||0
1730748300000|2024-11-04 19:25:00|130271||130281||130281||130271||0
1730748310000|2024-11-04 19:25:10|130276||130276||130281||130271||0
1730748320000|2024-11-04 19:25:20|130271|130161|130271|130161|130276|130161|130266|130161|0
1730748330000|2024-11-04 19:25:30|130266|130156|130261|130151|130271|130156|130261|130151|0
1730748340000|2024-11-04 19:25:40|130256|130146|130241|130126|130256|130146|130236|130126|0
1730748350000|2024-11-04 19:25:50|130236|130121|130221|130106|130241|130126|130221|130106|0
1730748360000|2024-11-04 19:26:00|130226|130111|130226|130111|130226|130116|130221|130106|0
1730748370000|2024-11-04 19:26:10|130221|130116|130221|130106|130226|130116|130216|130106|0
1730748380000|2024-11-04 19:26:20|130216|130111|130216|130101|130221|130111|130216|130101|0
1730748390000|2024-11-04 19:26:30|130211|130096|130206|130096|130211|130096|130196|130086|0
1730748400000|2024-11-04 19:26:40|130216|130101|130206|130096|130216|130101|130201|130096|0
1730748410000|2024-11-04 19:26:50|130201||130206||130211||130201||0
1730748420000|2024-11-04 19:27:00|130211|130101|130211|130101|130216|130101|130206|130096|0
1730748430000|2024-11-04 19:27:10|130206|130096|130211|130096|130211|130101|130206|130096|0
1730748440000|2024-11-04 19:27:20|130206|130101|130201|130091|130211|130101|130201|130091|0
1730748450000|2024-11-04 19:27:30|130196|130086|130201|130086|130201|130086|130196|130086|0
1730748460000|2024-11-04 19:27:40|130196|130091|130196|130081|130196|130091|130191|130081|0
1730748470000|2024-11-04 19:27:50|130191|130086|130206|130091|130206|130096|130191|130086|0
1730748480000|2024-11-04 19:28:00|130201|130096|130211|130096|130211|130096|130201|130091|0
1730748490000|2024-11-04 19:28:10|130206|130101|130206|130096|130211|130101|130206|130096|0
1730748500000|2024-11-04 19:28:20|130211|130091|130216|130101|130221|130111|130211|130091|0
1730748510000|2024-11-04 19:28:30|130221|130106|130216|130101|130221|130111|130216|130101|0
1730748520000|2024-11-04 19:28:40|130211|130106|130206|130096|130216|130106|130206|130096|0
1730748530000|2024-11-04 19:28:50||130101||130101||130101||130096|0
1730748540000|2024-11-04 19:29:00|130211||130211||130216||130206||0
1730748550000|2024-11-04 19:29:10|130206|130091|130206|130091|130206|130091|130206|130091|0
1730748560000|2024-11-04 19:29:20|130211|130096|130201|130091|130211|130096|130201|130091|0
1730748570000|2024-11-04 19:29:30|130206|130096|130196|130086|130211|130096|130191|130086|0
1730748580000|2024-11-04 19:29:40|130201|130081|130191|130086|130201|130086|130186|130076|0
1730748590000|2024-11-04 19:29:50|130196|130081|130191|130081|130196|130081|130191|130076|0
1730748600000|2024-11-04 19:30:00|130196|130076|130196|130081|130196|130086|130186|130076|0
1730748610000|2024-11-04 19:30:10|130201|130086|130206|130096|130206|130096|130196|130081|0
1730748620000|2024-11-04 19:30:20|130201|130091|130206|130096|130206|130096|130196|130086|0
1730748630000|2024-11-04 19:30:30|130211|130101|130216|130106|130216|130106|130206|130096|0
1730748640000|2024-11-04 19:30:40|130221|130111|130226|130116|130231|130121|130221|130106|0
1730748650000|2024-11-04 19:30:50|130231|130121|130231|130116|130231|130121|130226|130116|0
1730748660000|2024-11-04 19:31:00|130236|130121|130231|130121|130236|130126|130231|130116|0
1730748670000|2024-11-04 19:31:10|130226|130116|130236|130126|130236|130126|130221|130111|0
1730748680000|2024-11-04 19:31:20|130231|130136|130251|130141|130251|130141|130231|130136|0
1730748690000|2024-11-04 19:31:30|130246|130136|130241|130131|130246|130136|130236|130131|0
1730748700000|2024-11-04 19:31:40|130236|130136|130236|130131|130246|130136|130236|130131|0
1730748710000|2024-11-04 19:31:50|130231|130126|130251|130141|130251|130141|130231|130121|0
1730748720000|2024-11-04 19:32:00|130246|130136|130241|130126|130251|130136|130241|130126|0
1730748730000|2024-11-04 19:32:10|130246|130131|130241|130126|130246|130136|130236|130126|0
1730748740000|2024-11-04 19:32:20|130236||130241||130241||130236||0
1730748750000|2024-11-04 19:32:30|130236|130121|130231|130121|130241|130121|130231|130116|0
1730748760000|2024-11-04 19:32:40|130236|130116|130236|130126|130241|130131|130236|130116|0
1730748770000|2024-11-04 19:32:50|130231|130116|130231|130116|130236|130121|130231|130116|0
1730748780000|2024-11-04 19:33:00|130226|130121|130221|130106|130231|130121|130221|130106|0
1730748790000|2024-11-04 19:33:10|130226|130111|130231|130121|130231|130121|130226|130111|0
1730748800000|2024-11-04 19:33:20|130226|130116|130221|130111|130236|130126|130221|130111|0
1730748810000|2024-11-04 19:33:30|130226|130106|130206|130096|130226|130111|130206|130096|0
1730748820000|2024-11-04 19:33:40|130211|130091|130201|130096|130211|130096|130201|130091|0
1730748830000|2024-11-04 19:33:50|130206|130101|130216|130101|130216|130101|130206|130096|0
1730748840000|2024-11-04 19:34:00|130221|130106|130206|130091|130221|130106|130206|130091|0
1730748850000|2024-11-04 19:34:10|130211|130096|130201|130096|130211|130096|130201|130091|0
1730748860000|2024-11-04 19:34:20|130206|130091|130206|130096|130211|130096|130201|130091|0
1730748870000|2024-11-04 19:34:30|130211|130091|130201|130086|130211|130096|130196|130086|0
1730748880000|2024-11-04 19:34:40|130196|130091|130196|130086|130201|130091|130196|130086|0
1730748890000|2024-11-04 19:34:50|130191|130091|130206|130091|130206|130096|130191|130091|0
1730748900000|2024-11-04 19:35:00|130201|130096|130196|130086|130206|130096|130196|130086|0
1730748910000|2024-11-04 19:35:10||130091||130086||130091||130086|0
1730748920000|2024-11-04 19:35:20|130191|130081|130191|130081|130196|130081|130186|130076|0
1730748930000|2024-11-04 19:35:30|130186|130076|130206|130091|130206|130096|130186|130076|0
1730748940000|2024-11-04 19:35:40|130201|130096|130206|130091|130211|130096|130201|130091|0
1730748950000|2024-11-04 19:35:50|130201|130086|130201|130086|130201|130091|130196|130086|0
1730748960000|2024-11-04 19:36:00|130206|130091|130201|130086|130206|130091|130201|130086|0
1730748970000|2024-11-04 19:36:10|130196|130081|130186|130076|130196|130081|130186|130076|0
1730748980000|2024-11-04 19:36:20|130191|130081|130191|130081|130191|130081|130186|130081|0
1730748990000|2024-11-04 19:36:30|130196|130086|130196|130081|130196|130086|130191|130076|0
1730749000000|2024-11-04 19:36:40|130201|130086|130201|130086|130201|130086|130201|130081|0
1730749010000|2024-11-04 19:36:50|130196|130091|130201|130091|130201|130091|130196|130086|0
1730749020000|2024-11-04 19:37:00|130196|130086|130216|130101|130216|130101|130196|130086|0
1730749030000|2024-11-04 19:37:10|130211|130106|130216|130101|130216|130106|130211|130096|0
1730749040000|2024-11-04 19:37:20|130211|130096|130211|130096|130211|130101|130206|130096|0
1730749050000|2024-11-04 19:37:30|130206|130091|130206|130091|130206|130096|130206|130091|0
1730749060000|2024-11-04 19:37:40|130211|130096|130201|130086|130211|130096|130201|130086|0
1730749070000|2024-11-04 19:37:50|130206|130091|130201|130086|130211|130101|130201|130086|0
1730749080000|2024-11-04 19:38:00|130196|130081|130196|130086|130196|130086|130196|130081|0
1730749090000|2024-11-04 19:38:10|130191|130076|130186|130076|130201|130081|130186|130076|0
1730749100000|2024-11-04 19:38:20|130196|130081|130201|130091|130201|130091|130191|130081|0
1730749110000|2024-11-04 19:38:30|130206|130086|130201|130086|130206|130091|130201|130086|0
1730749120000|2024-11-04 19:38:40|130206|130091|130211|130096|130211|130096|130201|130086|0
1730749130000|2024-11-04 19:38:50||130101||130096||130101||130096|0
1730749140000|2024-11-04 19:39:00|130206|130101|130216|130101|130221|130111|130206|130101|0
1730749150000|2024-11-04 19:39:10|130221|130106|130221|130106|130226|130116|130221|130106|0
1730749160000|2024-11-04 19:39:20|130216|130111|130211|130101|130216|130111|130211|130101|0
1730749170000|2024-11-04 19:39:30|130216|130106|130221|130106|130221|130111|130216|130106|0
1730749180000|2024-11-04 19:39:40|130226|130111|130231|130116|130231|130121|130226|130106|0
1730749190000|2024-11-04 19:39:50|130226|130121|130231|130116|130236|130126|130226|130116|0
1730749200000|2024-11-04 19:40:00|130226|130121|130236|130121|130236|130126|130226|130121|0
1730749210000|2024-11-04 19:40:10|130231|130126|130236|130121|130236|130126|130231|130121|0
1730749220000|2024-11-04 19:40:20|130231|130126|130231|130121|130231|130126|130231|130121|0
1730749230000|2024-11-04 19:40:30|130236||130231||130236||130231||0
1730749240000|2024-11-04 19:40:40|130226|130116|130221|130106|130226|130116|130221|130106|0
1730749250000|2024-11-04 19:40:50|130216|130101|130216|130106|130216|130106|130216|130101|0
1730749260000|2024-11-04 19:41:00|130211|130101|130216|130101|130216|130106|130211|130101|0
1730749270000|2024-11-04 19:41:10|130211|130096|130196|130081|130216|130101|130196|130081|0
1730749280000|2024-11-04 19:41:20|130201|130086|130191|130081|130201|130091|130186|130081|0
1730749290000|2024-11-04 19:41:30|130186|130076|130191|130076|130191|130081|130186|130076|0
1730749300000|2024-11-04 19:41:40|130186|130081|130186|130081|130191|130081|130186|130076|0
1730749310000|2024-11-04 19:41:50|130191|130076|130186|130076|130191|130076|130186|130076|0
1730749320000|2024-11-04 19:42:00|130191|130081|130191|130076|130191|130081|130181|130076|0
1730749330000|2024-11-04 19:42:10|130186|130081|130181|130076|130191|130086|130181|130076|0
1730749340000|2024-11-04 19:42:20|130186|130081|130191|130081|130196|130086|130186|130076|0
1730749350000|2024-11-04 19:42:30|130196|130076|130186|130076|130196|130081|130181|130076|0
1730749360000|2024-11-04 19:42:40|130171|130061|130166|130056|130171|130061|130156|130041|0
1730749370000|2024-11-04 19:42:50|130161|130051|130166|130056|130171|130061|130161|130051|0
1730749380000|2024-11-04 19:43:00|130171|130051|130171|130056|130176|130061|130166|130051|0
1730749390000|2024-11-04 19:43:10|130176|130061|130171|130056|130176|130066|130166|130056|0
1730749400000|2024-11-04 19:43:20|130166|130061|130176|130061|130176|130066|130166|130056|0
1730749410000|2024-11-04 19:43:30|130171|130066|130171|130056|130171|130066|130166|130051|0
1730749420000|2024-11-04 19:43:40|130166|130061|130171|130061|130171|130061|130166|130056|0
1730749430000|2024-11-04 19:43:50|130176|130056|130171|130056|130176|130061|130166|130056|0
1730749440000|2024-11-04 19:44:00|130176|130061|130176|130066|130181|130066|130171|130061|0
1730749450000|2024-11-04 19:44:10|130171|130056|130166|130051|130171|130056|130161|130051|0
1730749460000|2024-11-04 19:44:20|130161|130056|130166|130056|130171|130056|130161|130051|0
1730749470000|2024-11-04 19:44:30|130161|130051|130161|130051|130166|130056|130161|130051|0
1730749480000|2024-11-04 19:44:40|130156|130046|130156|130041|130166|130056|130151|130041|0
1730749490000|2024-11-04 19:44:50|130151|130046|130146|130036|130151|130046|130146|130036|0
1730749500000|2024-11-04 19:45:00|130151|130031|130151|130041|130151|130041|130141|130031|0
1730749510000|2024-11-04 19:45:10|130156|130036|130151|130041|130156|130046|130151|130036|0
1730749520000|2024-11-04 19:45:20|130146|130046|130171|130061|130171|130061|130146|130041|0
1730749530000|2024-11-04 19:45:30|130176|130066|130171|130061|130176|130066|130171|130061|0
1730749540000|2024-11-04 19:45:40|130176|130056|130166|130056|130176|130056|130166|130056|0
1730749550000|2024-11-04 19:45:50|130161|130051|130171|130056|130171|130061|130156|130051|0
1730749560000|2024-11-04 19:46:00|130166|130061|130176|130066|130176|130066|130166|130061|0
1730749570000|2024-11-04 19:46:10|130171|130061|130171|130061|130176|130066|130171|130061|0
1730749580000|2024-11-04 19:46:20|130176|130066|130181|130066|130181|130071|130176|130066|0
1730749590000|2024-11-04 19:46:30|130176|130061|130161|130051|130176|130061|130156|130046|0
1730749600000|2024-11-04 19:46:40|130166|130046|130161|130051|130171|130061|130156|130046|0
1730749610000|2024-11-04 19:46:50|130156|130046|130156|130041|130161|130051|130156|130041|0
1730749620000|2024-11-04 19:47:00|130161|130046|130161|130051|130166|130056|130161|130041|0
1730749630000|2024-11-04 19:47:10|130156|130046|130151|130041|130156|130046|130146|130036|0
1730749640000|2024-11-04 19:47:20|130146|130036|130151|130036|130151|130036|130146|130031|0
1730749650000|2024-11-04 19:47:30|130146|130041|130141|130031|130146|130041|130141|130031|0
1730749660000|2024-11-04 19:47:40|130146|130036|130141|130026|130146|130036|130136|130026|0
1730749670000|2024-11-04 19:47:50|130136|130031|130146|130031|130146|130036|130136|130026|0
1730749680000|2024-11-04 19:48:00|130151|130036|130156|130041|130156|130046|130151|130036|0
1730749690000|2024-11-04 19:48:10|130151|130046|130151|130041|130161|130046|130151|130036|0
1730749700000|2024-11-04 19:48:20|130146|130036|130141|130031|130146|130041|130141|130031|0
1730749710000|2024-11-04 19:48:30|130136|130026|130131|130016|130136|130031|130126|130016|0
1730749720000|2024-11-04 19:48:40|130126|130021|130131|130021|130131|130021|130126|130016|0
1730749730000|2024-11-04 19:48:50|130126|130016|130126|130016|130131|130016|130121|130011|0
1730749740000|2024-11-04 19:49:00|130131|130021|130126|130016|130131|130021|130121|130016|0
1730749750000|2024-11-04 19:49:10|130121|130011|130126|130011|130126|130016|130121|130011|0
1730749760000|2024-11-04 19:49:20|130121|130016|130121|130006|130121|130016|130116|130006|0
1730749770000|2024-11-04 19:49:30|130116|129996|130111|130001|130116|130001|130111|129996|0
1730749780000|2024-11-04 19:49:40|130106|129996|130111|129996|130111|129996|130106|129991|0
1730749790000|2024-11-04 19:49:50|130116|130001|130116|130006|130116|130006|130116|130001|0
1730749800000|2024-11-04 19:50:00|130121|130001|130121|130006|130126|130016|130111|130001|0
1730749810000|2024-11-04 19:50:10|130126|130011|130126|130016|130126|130016|130126|130011|0
1730749820000|2024-11-04 19:50:20|130121|130021|130131|130021|130131|130021|130121|130016|0
1730749830000|2024-11-04 19:50:30|130136|130016|130146|130036|130146|130036|130136|130016|0
1730749840000|2024-11-04 19:50:40|130156|130041|130171|130056|130171|130056|130156|130041|0
1730749850000|2024-11-04 19:50:50|130166|130046|130161|130051|130166|130051|130161|130046|0
1730749860000|2024-11-04 19:51:00|130156|130041|130156|130041|130161|130041|130146|130036|0
1730749870000|2024-11-04 19:51:10|130151|130036|130136|130021|130151|130041|130131|130021|0
1730749880000|2024-11-04 19:51:20|130131|130016|130131|130016|130136|130016|130131|130016|0
1730749890000|2024-11-04 19:51:30|130126|130021|130136|130021|130136|130021|130126|130016|0
1730749900000|2024-11-04 19:51:40|130141|130026|130141|130031|130141|130031|130141|130021|0
1730749910000|2024-11-04 19:51:50|130136|130026|130136|130026|130136|130031|130131|130021|0
1730749920000|2024-11-04 19:52:00|130131|130021|130141|130026|130141|130031|130131|130021|0
1730749930000|2024-11-04 19:52:10|130136|130021|130126|130011|130141|130021|130121|130011|0
1730749940000|2024-11-04 19:52:20|130121|130016|130126|130011|130126|130016|130121|130011|0
1730749950000|2024-11-04 19:52:30|130131|130016|130131|130016|130131|130021|130126|130011|0
1730749960000|2024-11-04 19:52:40||130021||130021||130021||130016|0
1730749970000|2024-11-04 19:52:50|130136|130016|130141|130026|130141|130026|130136|130016|0
1730749980000|2024-11-04 19:53:00|130136|130016|130131|130016|130141|130021|130126|130016|0
1730749990000|2024-11-04 19:53:10|130126|130011|130121|130006|130126|130016|130121|130006|0
1730750000000|2024-11-04 19:53:20|130116|130011|130111|130001|130121|130011|130111|130001|0
1730750010000|2024-11-04 19:53:30|130116|129996|130111|129996|130116|130001|130106|129996|0
1730750020000|2024-11-04 19:53:40|130116|130001|130116|130006|130116|130006|130106|129996|0
1730750030000|2024-11-04 19:53:50|130111|130001|130116|130001|130116|130001|130111|129996|0
1730750040000|2024-11-04 19:54:00|130111|129996|130106|129991|130111|130001|130106|129991|0
1730750050000|2024-11-04 19:54:10|130101|129986|130111|129996|130111|129996|130101|129986|0
1730750060000|2024-11-04 19:54:20|130106|130001|130116|130001|130121|130006|130106|130001|0
1730750070000|2024-11-04 19:54:30|130111|130006|130116|130001|130116|130006|130106|129991|0
1730750080000|2024-11-04 19:54:40|130111|130006|130116|130001|130116|130006|130111|130001|0
1730750090000|2024-11-04 19:54:50|130131|130006|130121|130006|130131|130016|130121|130001|0
1730750100000|2024-11-04 19:55:00|130126|130011|130141|130026|130141|130026|130126|130011|0
1730750110000|2024-11-04 19:55:10|130136|130031|130126|130016|130136|130031|130126|130016|0
1730750120000|2024-11-04 19:55:20|130121|130011|130091|129976|130121|130011|130091|129976|0
1730750130000|2024-11-04 19:55:30|130086|129971|130096|129981|130096|129986|130081|129971|0
1730750140000|2024-11-04 19:55:40|130091|129986|130096|129981|130096|129986|130091|129981|0
1730750150000|2024-11-04 19:55:50|130091|129986|130091|129976|130096|129986|130091|129976|0
1730750160000|2024-11-04 19:56:00|130086|129981|130091|129981|130096|129981|130086|129976|0
1730750170000|2024-11-04 19:56:10|130096|129986|130096|129986|130096|129986|130091|129981|0
1730750180000|2024-11-04 19:56:20||129981||129986||129986||129981|0
1730750190000|2024-11-04 19:56:30|130091|129981|130091|129981|130096|129981|130091|129981|0
1730750200000|2024-11-04 19:56:40|130096|129986|130086|129971|130096|129986|130081|129971|0
1730750210000|2024-11-04 19:56:50||129976||129976||129976||129971|0
1730750220000|2024-11-04 19:57:00|130081||130086||130086||130081||0
1730750230000|2024-11-04 19:57:10|130081|129971|130081|129971|130081|129971|130076|129971|0
1730750240000|2024-11-04 19:57:20|130086|129976|130081|129971|130091|129976|130081|129971|0
1730750250000|2024-11-04 19:57:30|130086|129976|130086|129976|130091|129976|130086|129976|0
1730750260000|2024-11-04 19:57:40|130091|129971|130086|129971|130091|129971|130086|129971|0
1730750270000|2024-11-04 19:57:50|130081|129976|130086|129976|130086|129981|130081|129971|0
1730750280000|2024-11-04 19:58:00|130081|129981|130081|129971|130086|129981|130081|129971|0
1730750290000|2024-11-04 19:58:10|130086|129976|130081|129971|130086|129976|130081|129971|0
1730750300000|2024-11-04 19:58:20|130086|129961|130071|129961|130086|129961|130071|129961|0
1730750310000|2024-11-04 19:58:30|130066|129956|130076|129966|130081|129966|130066|129956|0
1730750320000|2024-11-04 19:58:40|130071|129961|130066|129956|130071|129966|130066|129956|0
1730750330000|2024-11-04 19:58:50|130071|129961|130071|129956|130076|129961|130066|129956|0
1730750340000|2024-11-04 19:59:00|130066|129961|130071|129961|130076|129966|130066|129961|0
1730750350000|2024-11-04 19:59:10|130076|129966|130086|129971|130086|129971|130071|129966|0
1730750360000|2024-11-04 19:59:20|130081|129976|130086|129976|130086|129976|130081|129976|0
1730750370000|2024-11-04 19:59:30|130081|129966|130071|129956|130086|129966|130071|129956|0
1730750380000|2024-11-04 19:59:40|130076|129961|130076|129966|130076|129966|130076|129956|0
1730750390000|2024-11-04 19:59:50|130081|129961|130076|129961|130081|129961|130066|129956|0
1730750400000|2024-11-04 20:00:00|130071|129966|130041|129931|130076|129966|130041|129931|0
1730750410000|2024-11-04 20:00:10|130046|129936|130031|129921|130046|129936|130031|129921|0
1730750420000|2024-11-04 20:00:20|130036|129926|130041|129926|130041|129926|130031|129921|0
1730750430000|2024-11-04 20:00:30|130046|129931|130066|129956|130066|129956|130046|129931|0
1730750440000|2024-11-04 20:00:40|130061|129951|130061|129951|130066|129951|130056|129946|0
1730750450000|2024-11-04 20:00:50|130066|129956|130091|129981|130096|129981|130066|129956|0
1730750460000|2024-11-04 20:01:00|130096|129976|130076|129961|130096|129986|130071|129961|0
1730750470000|2024-11-04 20:01:10|130071|129966|130076|129966|130081|129966|130071|129961|0
1730750480000|2024-11-04 20:01:20|130071|129961|130071|129961|130076|129961|130071|129961|0
1730750490000|2024-11-04 20:01:30|130066|129956|130066|129956|130071|129961|130066|129956|0
1730750500000|2024-11-04 20:01:40|130071|129961|130071|129961|130076|129961|130071|129956|0
1730750510000|2024-11-04 20:01:50|130076|129966|130071|129961|130076|129966|130071|129961|0
1730750520000|2024-11-04 20:02:00|130076|129966|130076|129966|130076|129971|130071|129961|0
1730750530000|2024-11-04 20:02:10|130071|129961|130076|129966|130076|129971|130071|129961|0
1730750540000|2024-11-04 20:02:20|130071|129961|130066|129956|130076|129966|130066|129956|0
1730750550000|2024-11-04 20:02:30|130061|129961|130071|129961|130071|129961|130061|129956|0
1730750560000|2024-11-04 20:02:40|130081|129966|130076|129961|130086|129976|130076|129961|0
1730750570000|2024-11-04 20:02:50|130071|129966|130071|129961|130076|129966|130071|129961|0
1730750580000|2024-11-04 20:03:00|130076|129966|130086|129976|130086|129976|130071|129961|0
1730750590000|2024-11-04 20:03:10|130081|129971|130071|129961|130081|129971|130071|129956|0
1730750600000|2024-11-04 20:03:20|130076|129966|130066|129956|130076|129966|130066|129956|0
1730750610000|2024-11-04 20:03:30|130071|129961|130071|129961|130071|129961|130066|129956|0
1730750620000|2024-11-04 20:03:40|130076|129966|130076|129961|130081|129966|130076|129961|0
1730750630000|2024-11-04 20:03:50|130071|129966|130071|129961|130071|129966|130071|129961|0
1730750640000|2024-11-04 20:04:00|130076|129966|130071|129956|130076|129966|130071|129956|0
1730750650000|2024-11-04 20:04:10|130066|129961|130076|129961|130076|129961|130066|129956|0
1730750660000|2024-11-04 20:04:20|130071|129956|130071|129956|130071|129956|130071|129956|0
1730750670000|2024-11-04 20:04:30|130066|129961|130071|129956|130071|129961|130066|129956|0
1730750680000|2024-11-04 20:04:40|130066|129961|130081|129966|130081|129966|130066|129956|0
1730750690000|2024-11-04 20:04:50|130076|129961|130081|129966|130081|129971|130076|129961|0
1730750700000|2024-11-04 20:05:00|130076|129961|130071|129961|130081|129966|130071|129961|0
1730750710000|2024-11-04 20:05:10|130081|129966|130076|129966|130081|129971|130076|129966|0
1730750720000|2024-11-04 20:05:20|130081|129971|130076|129966|130081|129971|130076|129966|0
1730750730000|2024-11-04 20:05:30||129971||129966||129971||129966|0
1730750740000|2024-11-04 20:05:40|130071|129971|130091|129976|130091|129976|130071|129971|0
1730750750000|2024-11-04 20:05:50|130086|129981|130081|129971|130091|129981|130081|129971|0
1730750760000|2024-11-04 20:06:00|130086|129976|130081|129971|130091|129976|130081|129971|0
1730750770000|2024-11-04 20:06:10|130086|129976|130096|129981|130096|129981|130086|129971|0
1730750780000|2024-11-04 20:06:20|130091|129986|130101|129986|130106|129996|130091|129986|0
1730750790000|2024-11-04 20:06:30|130106|129991|130106|129991|130106|129991|130101|129986|0
1730750800000|2024-11-04 20:06:40|130101|129996|130106|129991|130106|129996|130101|129991|0
1730750810000|2024-11-04 20:06:50|130111|129996|130111|130001|130111|130001|130106|129991|0
1730750820000|2024-11-04 20:07:00|130116|130006|130126|130011|130126|130011|130111|129996|0
1730750830000|2024-11-04 20:07:10|130121|130006|130131|130021|130136|130021|130121|130006|0
1730750840000|2024-11-04 20:07:20|130126|130011|130126|130016|130126|130016|130121|130011|0
1730750850000|2024-11-04 20:07:30|130131|130011|130131|130016|130131|130021|130131|130011|0
1730750860000|2024-11-04 20:07:40|130126|130011|130126|130016|130131|130016|130126|130011|0
1730750870000|2024-11-04 20:07:50|130121|130011|130116|130001|130121|130011|130116|130001|0
1730750880000|2024-11-04 20:08:00|130111|130006|130111|129996|130116|130006|130106|129996|0
1730750890000|2024-11-04 20:08:10|130116|130001|130096|129981|130116|130001|130096|129981|0
1730750900000|2024-11-04 20:08:20|130101|129986|130096|129981|130101|129991|130091|129981|0
1730750910000|2024-11-04 20:08:30|130091|129986|130101|129986|130106|129991|130091|129986|0
1730750920000|2024-11-04 20:08:40|130096|129991|130101|129986|130101|129991|130096|129981|0
1730750930000|2024-11-04 20:08:50|130096|129981|130091|129981|130096|129981|130091|129981|0
1730750940000|2024-11-04 20:09:00|130096|129976|130086|129971|130096|129976|130086|129971|0
1730750950000|2024-11-04 20:09:10|130081|129976|130086|129971|130086|129976|130081|129971|0
1730750960000|2024-11-04 20:09:20|130081|129966|130066|129956|130086|129966|130066|129956|0
1730750970000|2024-11-04 20:09:30|130061|129961|130066|129956|130071|129961|130061|129956|0
1730750980000|2024-11-04 20:09:40|130061|129961|130071|129956|130071|129961|130061|129956|0
1730750990000|2024-11-04 20:09:50|130076|129961|130076|129961|130076|129966|130071|129956|0
1730751000000|2024-11-04 20:10:00|130071|129956|130066|129956|130076|129961|130056|129946|0
1730751010000|2024-11-04 20:10:10|130061|129951|130056|129941|130061|129956|130056|129941|0
1730751020000|2024-11-04 20:10:20|130051|129961|130081|129966|130081|129971|130051|129961|0
1730751030000|2024-11-04 20:10:30|130086|129971|130091|129981|130091|129981|130081|129971|0
1730751040000|2024-11-04 20:10:40|130096|129976|130096|129981|130096|129981|130086|129976|0
1730751050000|2024-11-04 20:10:50|130091|129976|130086|129971|130091|129976|130081|129971|0
1730751060000|2024-11-04 20:11:00|130081|129966|130076|129961|130081|129966|130071|129961|0
1730751070000|2024-11-04 20:11:10|130071|129966|130071|129961|130076|129966|130066|129961|0
1730751080000|2024-11-04 20:11:20|130066||130071||130071||130066||0
1730751100000|2024-11-04 20:11:40||129966||129961||129966||129961|0
1730751110000|2024-11-04 20:11:50|130076|129966|130076|129966|130076|129966|130076|129961|0
1730751120000|2024-11-04 20:12:00|130081|129971|130091|129976|130091|129981|130076|129966|0
1730751130000|2024-11-04 20:12:10|130086|129981|130086|129971|130091|129981|130086|129971|0
1730751140000|2024-11-04 20:12:20|130081|129966|130081|129966|130081|129966|130076|129961|0
1730751150000|2024-11-04 20:12:30|130076|129971|130096|129981|130096|129981|130076|129971|0
1730751160000|2024-11-04 20:12:40|130091|129986|130101|129986|130101|129986|130091|129986|0
1730751170000|2024-11-04 20:12:50|130096|129981|130096|129981|130096|129986|130096|129981|0
1730751180000|2024-11-04 20:13:00|130091|129976|130096|129981|130096|129981|130091|129976|0
1730751190000|2024-11-04 20:13:10|130091|129976|130086|129976|130091|129981|130086|129976|0
1730751200000|2024-11-04 20:13:20|130081|129966|130076|129961|130086|129966|130071|129961|0
1730751210000|2024-11-04 20:13:30|130081|129966|130081|129966|130081|129971|130071|129961|0
1730751220000|2024-11-04 20:13:40|130086|129971|130081|129966|130086|129971|130076|129966|0
1730751230000|2024-11-04 20:13:50|130086|129971|130076|129961|130086|129971|130076|129961|0
1730751240000|2024-11-04 20:14:00|130081|129966|130081|129971|130086|129971|130076|129966|0
1730751250000|2024-11-04 20:14:10|130086|129966|130086|129976|130086|129981|130086|129966|0
1730751260000|2024-11-04 20:14:20|130081|129981|130076|129961|130081|129981|130071|129956|0
1730751270000|2024-11-04 20:14:30|130071|129966|130076|129961|130081|129966|130071|129961|0
1730751280000|2024-11-04 20:14:40|130081|129971|130081|129966|130086|129971|130081|129966|0
1730751290000|2024-11-04 20:14:50|130076|129971|130081|129966|130081|129971|130076|129966|0
1730751300000|2024-11-04 20:15:00|130086|129971|130086|129971|130086|129976|130081|129966|0
1730751310000|2024-11-04 20:15:10|130081|129976|130086|129971|130086|129976|130081|129971|0
1730751320000|2024-11-04 20:15:20|130081|129976|130086|129976|130086|129976|130081|129971|0
1730751330000|2024-11-04 20:15:30|130081|129981|130091|129976|130091|129981|130081|129971|0
1730751340000|2024-11-04 20:15:40|130096|129981|130086|129976|130096|129981|130081|129971|0
1730751350000|2024-11-04 20:15:50|130081|129971|130081|129971|130081|129976|130081|129971|0
1730751360000|2024-11-04 20:16:00|130086|129966|130081|129971|130086|129971|130071|129956|0
1730751370000|2024-11-04 20:16:10|130086|129966|130086|129971|130086|129976|130081|129966|0
1730751380000|2024-11-04 20:16:20|130081|129976|130086|129971|130086|129976|130081|129971|0
1730751390000|2024-11-04 20:16:30|130081|129966|130081|129966|130081|129971|130076|129966|0
1730751400000|2024-11-04 20:16:40|130076|129971|130076|129966|130081|129971|130076|129966|0
1730751410000|2024-11-04 20:16:50|130081|129971|130076|129966|130081|129971|130071|129966|0
1730751420000|2024-11-04 20:17:00|130071|129961|130071|129961|130076|129961|130071|129956|0
1730751430000|2024-11-04 20:17:10|130076|129956|130086|129971|130086|129971|130071|129956|0
1730751440000|2024-11-04 20:17:20|130081|129966|130081|129971|130086|129976|130081|129966|0
1730751450000|2024-11-04 20:17:30|130086|129976|130076|129966|130086|129976|130076|129966|0
1730751460000|2024-11-04 20:17:40|130081||130081||130081||130076||0
1730751470000|2024-11-04 20:17:50|130076|129971|130066|129956|130081|129971|130061|129956|0
1730751480000|2024-11-04 20:18:00|130071|129961|130066|129956|130071|129961|130066|129956|0
1730751490000|2024-11-04 20:18:10|130071|129961|130071|129961|130076|129961|130061|129956|0
1730751500000|2024-11-04 20:18:20|130076|129956|130076|129961|130076|129961|130071|129956|0
1730751510000|2024-11-04 20:18:30|130071|129966|130081|129966|130081|129971|130071|129961|0
1730751520000|2024-11-04 20:18:40|130076|129971|130081|129966|130086|129971|130076|129966|0
1730751530000|2024-11-04 20:18:50|130076|129971|130076|129961|130081|129971|130076|129961|0
1730751540000|2024-11-04 20:19:00|130081|129966|130081|129966|130081|129966|130076|129961|0
1730751550000|2024-11-04 20:19:10|130086|129971|130081|129966|130086|129971|130081|129966|0
1730751560000|2024-11-04 20:19:20|130086|129971|130086|129971|130086|129971|130086|129971|0
1730751570000|2024-11-04 20:19:30|130081|129976|130086|129971|130086|129976|130076|129966|0
1730751580000|2024-11-04 20:19:40|130081|129976|130091|129976|130096|129981|130081|129966|0
1730751590000|2024-11-04 20:19:50|130086|129981|130086|129971|130086|129981|130086|129971|0
1730751600000|2024-11-04 20:20:00|130091|129976|130091|129981|130096|129986|130091|129976|0
1730751610000|2024-11-04 20:20:10|130096|129976|130091|129981|130096|129981|130086|129976|0
1730751620000|2024-11-04 20:20:20||129976||129976||129981||129976|0
1730751630000|2024-11-04 20:20:30|130086|129981|130091|129981|130091|129981|130086|129976|0
1730751640000|2024-11-04 20:20:40|130086|129966|130081|129966|130086|129966|130081|129966|0
1730751650000|2024-11-04 20:20:50|130076|129971|130081|129966|130081|129971|130076|129966|0
1730751660000|2024-11-04 20:21:00|130076|129971|130076|129961|130076|129971|130071|129956|0
1730751670000|2024-11-04 20:21:10|130071|129966|130086|129971|130086|129971|130071|129966|0
1730751680000|2024-11-04 20:21:20|130081|129976|130086|129971|130086|129976|130081|129971|0
1730751690000|2024-11-04 20:21:30||129976||129971||129976||129971|0
1730751700000|2024-11-04 20:21:40||129976||129971||129976||129971|0
1730751710000|2024-11-04 20:21:50|130081|129966|130071|129956|130081|129966|130071|129956|0
1730751720000|2024-11-04 20:22:00||129961||129961||129961||129956|0
1730751730000|2024-11-04 20:22:10|130066|129956|130066|129956|130071|129956|130066|129956|0
1730751740000|2024-11-04 20:22:20|130061||130066||130066||130061||0
1730751750000|2024-11-04 20:22:30|130061|129951|130061|129951|130066|129951|130061|129951|0
1730751760000|2024-11-04 20:22:40|130056|129946|130071|129956|130076|129956|130056|129946|0
1730751770000|2024-11-04 20:22:50|130066|129961|130076|129961|130076|129961|130066|129956|0
1730751780000|2024-11-04 20:23:00|130071|129956|130076|129961|130076|129961|130071|129956|0
1730751790000|2024-11-04 20:23:10|130071|129956|130071|129956|130076|129961|130071|129956|0
1730751800000|2024-11-04 20:23:20|130076|129961|130071|129961|130076|129961|130071|129961|0
1730751810000|2024-11-04 20:23:30|130076|129956|130076|129961|130076|129961|130076|129956|0
1730751820000|2024-11-04 20:23:40|130081|129966|130086|129971|130086|129971|130076|129966|0
1730751830000|2024-11-04 20:23:50|130091|129976|130091|129981|130091|129981|130086|129971|0
1730751840000|2024-11-04 20:24:00|130096|129976|130106|129991|130106|129991|130091|129976|0
1730751850000|2024-11-04 20:24:10|130111|129996|130101|129991|130111|129996|130101|129991|0
1730751860000|2024-11-04 20:24:20|130106|129986|130101|129991|130106|129991|130101|129986|0
1730751870000|2024-11-04 20:24:30|130106|129996|130091|129976|130106|129996|130091|129976|0
1730751880000|2024-11-04 20:24:40|130096|129981|130086|129976|130096|129981|130086|129971|0
1730751890000|2024-11-04 20:24:50|130081|129971|130081|129966|130081|129976|130081|129966|0
1730751900000|2024-11-04 20:25:00|130086|129971|130086|129976|130091|129981|130086|129971|0
1730751910000|2024-11-04 20:25:10|130091|129971|130091|129981|130091|129981|130086|129971|0
1730751920000|2024-11-04 20:25:20|130096|129986|130096|129981|130106|129991|130096|129981|0
1730751930000|2024-11-04 20:25:30|130101|129986|130096|129981|130101|129991|130096|129981|0
1730751940000|2024-11-04 20:25:40|130091|129986|130091|129981|130096|129986|130091|129981|0
1730751950000|2024-11-04 20:25:50|130086|129971|130076|129966|130086|129976|130076|129961|0
1730751960000|2024-11-04 20:26:00||129971||129966||129971||129961|0
1730751970000|2024-11-04 20:26:10|130081|129971|130081|129966|130081|129971|130076|129966|0
1730751980000|2024-11-04 20:26:20|130086|129971|130091|129976|130091|129976|130086|129971|0
1730751990000|2024-11-04 20:26:30|130086|129981|130086|129971|130086|129981|130086|129971|0
1730752000000|2024-11-04 20:26:40|130091|129976|130096|129981|130101|129986|130086|129971|0
1730752010000|2024-11-04 20:26:50|130091|129986|130091|129976|130096|129986|130086|129976|0
1730752020000|2024-11-04 20:27:00|130086|129981|130101|129986|130101|129986|130086|129976|0
1730752030000|2024-11-04 20:27:10|130096|129981|130096|129981|130106|129991|130096|129981|0
1730752040000|2024-11-04 20:27:20|130091|129976|130091|129976|130096|129981|130091|129976|0
1730752050000|2024-11-04 20:27:30|130086|129971|130081|129971|130086|129971|130081|129966|0
1730752060000|2024-11-04 20:27:40|130086|129976|130086|129971|130091|129976|130081|129971|0
1730752070000|2024-11-04 20:27:50|130081|129976|130086|129971|130091|129976|130081|129971|0
1730752080000|2024-11-04 20:28:00|130081|129976|130086|129976|130086|129976|130081|129971|0
1730752090000|2024-11-04 20:28:10||129971||129971||129971||129971|0
1730752100000|2024-11-04 20:28:20|130081|129976|130091|129976|130096|129986|130081|129976|0
1730752110000|2024-11-04 20:28:30|130096|129981|130081|129971|130096|129981|130081|129971|0
1730752120000|2024-11-04 20:28:40|130076|129966|130076|129961|130076|129971|130076|129961|0
1730752130000|2024-11-04 20:28:50|130081|129966|130071|129961|130081|129966|130066|129956|0
1730752140000|2024-11-04 20:29:00|130076|129966|130071|129961|130076|129966|130066|129956|0
1730752150000|2024-11-04 20:29:10|130076|129966|130076|129966|130081|129971|130071|129966|0
1730752160000|2024-11-04 20:29:20|130081|129971|130081|129971|130081|129971|130076|129966|0
1730752170000|2024-11-04 20:29:30|130076|129966|130081|129971|130091|129976|130076|129966|0
1730752180000|2024-11-04 20:29:40|130086|129976|130086|129976|130091|129976|130086|129976|0
1730752190000|2024-11-04 20:29:50|130081|129971|130091|129976|130096|129981|130081|129971|0
1730752200000|2024-11-04 20:30:00|130086|129971|130091|129981|130096|129986|130081|129971|0
1730752210000|2024-11-04 20:30:10|130096|129976|130096|129981|130101|129986|130096|129976|0
1730752220000|2024-11-04 20:30:20|130091|129986|130086|129971|130096|129986|130076|129961|0
1730752230000|2024-11-04 20:30:30|130091|129976|130091|129981|130096|129986|130091|129976|0
1730752240000|2024-11-04 20:30:40|130076|129961|130086|129976|130086|129976|130076|129961|0
1730752250000|2024-11-04 20:30:50|130096|129971|130096|129986|130101|129986|130091|129971|0
1730752260000|2024-11-04 20:31:00|130101|129981|130101|129991|130106|129991|130096|129981|0
1730752270000|2024-11-04 20:31:10|130106|129996|130106|129991|130111|129996|130101|129991|0
1730752280000|2024-11-04 20:31:20|130111|129996|130136|130026|130141|130026|130106|129991|0
1730752290000|2024-11-04 20:31:30|130141|130031|130141|130031|130146|130036|130136|130026|0
1730752300000|2024-11-04 20:31:40|130146|130036|130141|130031|130151|130041|130141|130026|0
1730752310000|2024-11-04 20:31:50|130146|130036|130156|130046|130156|130046|130141|130031|0
1730752320000|2024-11-04 20:32:00|130171|130041|130176|130066|130181|130071|130166|130041|0
1730752330000|2024-11-04 20:32:10|130171|130061|130171|130056|130181|130071|130166|130051|0
1730752340000|2024-11-04 20:32:20|130166|130061|130166|130056|130171|130061|130161|130056|0
1730752350000|2024-11-04 20:32:30|130171|130051|130166|130051|130171|130051|130156|130046|0
1730752360000|2024-11-04 20:32:40|130161|130056|130176|130066|130176|130066|130161|130056|0
1730752370000|2024-11-04 20:32:50||130061||130066||130071||130061|0
1730752380000|2024-11-04 20:33:00|130171|130061|130156|130046|130176|130061|130156|130046|0
1730752390000|2024-11-04 20:33:10|130161|130051|130161|130051|130166|130051|130161|130046|0
1730752400000|2024-11-04 20:33:20|130166|130046|130161|130046|130166|130046|130156|130046|0
1730752410000|2024-11-04 20:33:30|130156|130051|130166|130051|130166|130056|130156|130046|0
1730752420000|2024-11-04 20:33:40|130161|130056|130161|130046|130171|130056|130161|130046|0
1730752430000|2024-11-04 20:33:50|130166|130051|130166|130051|130166|130056|130161|130046|0
1730752440000|2024-11-04 20:34:00|130161|130046|130161|130046|130166|130051|130161|130046|0
1730752450000|2024-11-04 20:34:10|130156|130056|130166|130056|130166|130056|130156|130051|0
1730752460000|2024-11-04 20:34:20|130161|130051|130161|130051|130166|130056|130161|130051|0
1730752470000|2024-11-04 20:34:30|130156|130046|130166|130056|130166|130056|130156|130046|0
1730752480000|2024-11-04 20:34:40|130171|130061|130171|130056|130171|130061|130161|130051|0
1730752490000|2024-11-04 20:34:50|130166|130051|130161|130051|130166|130056|130156|130046|0
1730752500000|2024-11-04 20:35:00|130166|130056|130186|130076|130191|130076|130161|130051|0
1730752510000|2024-11-04 20:35:10|130191|130081|130201|130091|130206|130096|130186|130076|0
1730752520000|2024-11-04 20:35:20|130196|130096|130181|130071|130206|130096|130181|130071|0
1730752530000|2024-11-04 20:35:30|130186|130076|130191|130081|130191|130081|130181|130071|0
1730752540000|2024-11-04 20:35:40|130196|130076|130196|130081|130196|130086|130191|130076|0
1730752550000|2024-11-04 20:35:50|130191|130076|130191|130076|130201|130086|130186|130076|0
1730752560000|2024-11-04 20:36:00|130186|130071|130176|130066|130186|130071|130166|130056|0
1730752570000|2024-11-04 20:36:10|130171|130061|130176|130061|130186|130071|130171|130061|0
1730752580000|2024-11-04 20:36:20|130171|130066|130181|130066|130186|130071|130171|130066|0
1730752590000|2024-11-04 20:36:30|130176|130061|130171|130056|130176|130066|130166|130056|0
1730752600000|2024-11-04 20:36:40|130166|130061|130166|130056|130176|130061|130166|130056|0
1730752610000|2024-11-04 20:36:50|130161|130051|130156|130046|130161|130051|130156|130041|0
1730752620000|2024-11-04 20:37:00|130161|130051|130161|130051|130171|130056|130156|130046|0
1730752630000|2024-11-04 20:37:10|130156|130046|130161|130051|130161|130051|130146|130031|0
1730752640000|2024-11-04 20:37:20||130046||130051||130056||130046|0
1730752650000|2024-11-04 20:37:30|130166|130056|130166|130056|130166|130056|130161|130051|0
1730752660000|2024-11-04 20:37:40|130171|130061|130181|130066|130186|130071|130171|130061|0
1730752670000|2024-11-04 20:37:50|130186|130071|130176|130061|130191|130081|130171|130061|0
1730752680000|2024-11-04 20:38:00|130171|130066|130166|130051|130181|130071|130166|130051|0
1730752690000|2024-11-04 20:38:10|130161|130056|130171|130056|130171|130056|130161|130051|0
1730752700000|2024-11-04 20:38:20|130166|130051|130171|130056|130171|130056|130161|130051|0
1730752710000|2024-11-04 20:38:30|130166|130061|130166|130051|130171|130061|130166|130051|0
1730752720000|2024-11-04 20:38:40|130161|130056|130166|130051|130171|130056|130161|130051|0
1730752730000|2024-11-04 20:38:50|130171|130056|130166|130056|130171|130056|130166|130051|0
1730752740000|2024-11-04 20:39:00|130171|130051|130171|130056|130176|130061|130166|130051|0
1730752750000|2024-11-04 20:39:10|130176|130061|130176|130061|130176|130061|130171|130061|0
1730752760000|2024-11-04 20:39:20|130171|130066|130176|130061|130176|130066|130171|130056|0
1730752770000|2024-11-04 20:39:30|130171|130056|130166|130051|130176|130061|130166|130051|0
1730752780000|2024-11-04 20:39:40|130161|130056|130151|130046|130171|130056|130151|130046|0
1730752790000|2024-11-04 20:39:50|130156|130041|130156|130046|130161|130051|130156|130041|0
1730752800000|2024-11-04 20:40:00|130151|130041|130156|130046|130156|130046|130151|130041|0
1730752810000|2024-11-04 20:40:10|130166|130051|130181|130066|130181|130071|130166|130051|0
1730752820000|2024-11-04 20:40:20|130186|130071|130176|130066|130186|130071|130176|130061|0
1730752830000|2024-11-04 20:40:30|130181|130061|130181|130071|130186|130071|130181|130061|0
1730752840000|2024-11-04 20:40:40|130176|130076|130196|130081|130196|130081|130176|130066|0
1730752850000|2024-11-04 20:40:50|130191|130086|130196|130081|130201|130091|130191|130081|0
1730752860000|2024-11-04 20:41:00|130201|130086|130196|130081|130201|130091|130191|130081|0
1730752870000|2024-11-04 20:41:10|130191|130086|130191|130076|130196|130086|130186|130071|0
1730752880000|2024-11-04 20:41:20|130186|130081|130181|130071|130191|130081|130181|130066|0
1730752890000|2024-11-04 20:41:30|130186|130076|130191|130076|130196|130081|130186|130076|0
1730752900000|2024-11-04 20:41:40|130196|130081|130206|130091|130206|130096|130191|130081|0
1730752910000|2024-11-04 20:41:50|130201|130096|130206|130091|130206|130096|130201|130091|0
1730752920000|2024-11-04 20:42:00|130221|130096|130226|130111|130236|130121|130221|130096|0
1730752930000|2024-11-04 20:42:10|130221|130116|130231|130116|130231|130116|130221|130111|0
1730752940000|2024-11-04 20:42:20|130226|130121|130221|130106|130231|130121|130221|130106|0
1730752950000|2024-11-04 20:42:30|130226|130111|130226|130111|130226|130116|130221|130106|0
1730752960000|2024-11-04 20:42:40|130221|130116|130261|130146|130261|130146|130221|130111|0
1730752970000|2024-11-04 20:42:50|130266|130151|130261|130146|130271|130156|130246|130131|0
1730752980000|2024-11-04 20:43:00|130266|130151|130271|130156|130271|130161|130261|130146|0
1730752990000|2024-11-04 20:43:10|130266|130151|130261|130146|130271|130156|130261|130146|0
1730753000000|2024-11-04 20:43:20|130251|130151|130261|130146|130261|130151|130251|130136|0
1730753010000|2024-11-04 20:43:30|130256|130151|130251|130141|130266|130151|130251|130141|0
1730753020000|2024-11-04 20:43:40|130256|130136|130266|130151|130266|130151|130251|130136|0
1730753030000|2024-11-04 20:43:50|130261|130156|130266|130151|130271|130156|130261|130151|0
1730753040000|2024-11-04 20:44:00|130271|130156|130321|130211|130336|130221|130271|130151|0
1730753050000|2024-11-04 20:44:10|130316|130206|130316|130201|130331|130221|130306|130196|0
1730753060000|2024-11-04 20:44:20|130311|130206|130316|130206|130321|130206|130306|130196|0
1730753070000|2024-11-04 20:44:30|130311|130201|130316|130206|130316|130206|130311|130201|0
1730753080000|2024-11-04 20:44:40|130311||130316||130316||130311||0
1730753090000|2024-11-04 20:44:50|130311|130201|130331|130221|130336|130221|130311|130201|0
1730753100000|2024-11-04 20:45:00|130326|130216|130316|130206|130326|130216|130316|130206|0
1730753110000|2024-11-04 20:45:10|130311|130211|130361|130251|130366|130251|130311|130201|0
1730753120000|2024-11-04 20:45:20|130366|130246|130336|130226|130366|130256|130336|130226|0
1730753130000|2024-11-04 20:45:30|130341|130221|130331|130221|130341|130226|130321|130211|0
1730753140000|2024-11-04 20:45:40|130336|130226|130341|130231|130341|130231|130336|130226|0
1730753150000|2024-11-04 20:45:50|130336|130226|130336|130221|130336|130226|130331|130221|0
1730753160000|2024-11-04 20:46:00|130346|130226|130346|130236|130346|130236|130341|130221|0
1730753170000|2024-11-04 20:46:10|130356|130241|130341|130231|130356|130241|130341|130231|0
1730753180000|2024-11-04 20:46:20|130336|130226|130341|130226|130341|130231|130336|130226|0
1730753190000|2024-11-04 20:46:30||130231||130236||130236||130226|0
1730753200000|2024-11-04 20:46:40|130351|130241|130341|130231|130356|130246|130341|130231|0
1730753210000|2024-11-04 20:46:50|130346|130236|130341|130231|130346|130236|130341|130231|0
1730753220000|2024-11-04 20:47:00|130346|130236|130366|130251|130371|130256|130341|130236|0
1730753230000|2024-11-04 20:47:10|130361|130256|130371|130251|130381|130266|130361|130251|0
1730753240000|2024-11-04 20:47:20|130361|130256|130361|130251|130366|130261|130356|130246|0
1730753250000|2024-11-04 20:47:30|130366|130246|130361|130251|130371|130256|130361|130246|0
1730753260000|2024-11-04 20:47:40|130356|130241|130351|130236|130356|130246|130346|130236|0
1730753270000|2024-11-04 20:47:50|130346|130241|130361|130246|130361|130246|130346|130236|0
1730753280000|2024-11-04 20:48:00|130356|130251|130356|130246|130361|130251|130351|130241|0
1730753290000|2024-11-04 20:48:10|130361|130241|130346|130231|130361|130241|130346|130231|0
1730753300000|2024-11-04 20:48:20|130341|130236|130341|130231|130346|130236|130336|130226|0
1730753310000|2024-11-04 20:48:30|130346|130236|130381|130271|130391|130281|130346|130236|0
1730753320000|2024-11-04 20:48:40|130386|130266|130386|130271|130396|130286|130386|130266|0
1730753330000|2024-11-04 20:48:50|130381|130276|130396|130291|130401|130291|130381|130271|0
1730753340000|2024-11-04 20:49:00|130401|130286|130391|130276|130401|130286|130381|130271|0
1730753350000|2024-11-04 20:49:10|130396|130281|130391|130276|130396|130281|130386|130271|0
1730753360000|2024-11-04 20:49:20|130386|130281|130391|130276|130396|130286|130386|130271|0
1730753370000|2024-11-04 20:49:30|130386|130281|130396|130281|130396|130281|130386|130271|0
1730753380000|2024-11-04 20:49:40|130391|130276|130386|130271|130401|130286|130386|130271|0
1730753390000|2024-11-04 20:49:50|130381|130276|130386|130276|130386|130276|130381|130276|0
1730753400000|2024-11-04 20:50:00|130391|130281|130381|130271|130391|130281|130381|130271|0
1730753410000|2024-11-04 20:50:10|130386|130261|130376|130261|130386|130266|130371|130261|0
1730753420000|2024-11-04 20:50:20|130371|130266|130376|130261|130376|130266|130371|130261|0
1730753430000|2024-11-04 20:50:30|130371|130266|130371|130261|130376|130266|130366|130261|0
1730753440000|2024-11-04 20:50:40|130376|130271|130381|130266|130381|130271|130371|130261|0
1730753450000|2024-11-04 20:50:50|130376|130261|130381|130266|130381|130276|130376|130261|0
1730753460000|2024-11-04 20:51:00|130376|130261|130376|130271|130376|130271|130371|130261|0
1730753470000|2024-11-04 20:51:10|130386|130266|130391|130276|130391|130281|130381|130266|0
1730753480000|2024-11-04 20:51:20|130386|130281|130381|130266|130386|130281|130381|130266|0
1730753490000|2024-11-04 20:51:30|130376|130271|130396|130286|130396|130286|130376|130271|0
1730753500000|2024-11-04 20:51:40|130391|130281|130391|130281|130396|130286|130391|130276|0
1730753510000|2024-11-04 20:51:50||130276||130276||130281||130276|0
1730753520000|2024-11-04 20:52:00|130386|130281|130391|130276|130391|130281|130386|130276|0
1730753530000|2024-11-04 20:52:10|130386|130271|130381|130271|130391|130281|130381|130271|0
1730753540000|2024-11-04 20:52:20||130266||130271||130276||130266|0
1730753550000|2024-11-04 20:52:30|130391|130276|130376|130261|130391|130281|130376|130261|0
1730753560000|2024-11-04 20:52:40|130371|130266|130371|130261|130376|130266|130366|130256|0
1730753570000|2024-11-04 20:52:50|130376|130256|130341|130231|130376|130261|130341|130231|0
1730753580000|2024-11-04 20:53:00|130336|130221|130336|130226|130341|130231|130336|130221|0
1730753590000|2024-11-04 20:53:10|130331|130221|130326|130216|130336|130221|130326|130211|0
1730753600000|2024-11-04 20:53:20|130336|130221|130336|130226|130341|130231|130336|130221|0
1730753610000|2024-11-04 20:53:30|130331|130221|130336|130221|130346|130231|130331|130221|0
1730753620000|2024-11-04 20:53:40|130341|130226|130331|130221|130341|130226|130326|130216|0
1730753630000|2024-11-04 20:53:50|130336|130226|130331|130216|130336|130226|130326|130211|0
1730753640000|2024-11-04 20:54:00|130326|130211|130321|130206|130326|130216|130316|130206|0
1730753650000|2024-11-04 20:54:10|130316|130191|130311|130201|130316|130206|130301|130191|0
1730753660000|2024-11-04 20:54:20|130306|130196|130311|130201|130311|130201|130306|130196|0
1730753670000|2024-11-04 20:54:30|130306|130196|130301|130191|130311|130196|130301|130191|0
1730753680000|2024-11-04 20:54:40|130306|130196|130301|130191|130316|130201|130296|130186|0
1730753690000|2024-11-04 20:54:50|130306|130186|130316|130201|130316|130206|130296|130186|0
1730808060000|2024-11-05 12:01:00|130333.5|130233.5|130346|130246|130371|130271|130301|130201|0
1730808070000|2024-11-05 12:01:10|130348.5|130248.5|130416|130316|130446|130346|130348.5|130248.5|0
1730808080000|2024-11-05 12:01:20|130421|130321|130423.5|130323.5|130473.5|130373.5|130411|130311|0
1730808090000|2024-11-05 12:01:30|130413.5|130313.5|130406|130306|130438.5|130338.5|130406|130306|0
1730808100000|2024-11-05 12:01:40|130408.5|130308.5|130488.5|130388.5|130493.5|130393.5|130401|130301|0
1730808110000|2024-11-05 12:01:50|130483.5|130383.5|130468.5|130368.5|130523.5|130423.5|130433.5|130333.5|0
1730808120000|2024-11-05 12:02:00|130458.5|130358.5|130406|130306|130491|130391|130406|130306|0
1730808130000|2024-11-05 12:02:10|130388.5|130288.5|130388.5|130288.5|130418.5|130318.5|130378.5|130278.5|0
1730808140000|2024-11-05 12:02:20|130391|130291|130463.5|130363.5|130473.5|130373.5|130391|130291|0
1730808150000|2024-11-05 12:02:30|130456|130356|130411|130311|130473.5|130373.5|130411|130311|0
1730808160000|2024-11-05 12:02:40|130401|130301|130403.5|130303.5|130408.5|130308.5|130393.5|130293.5|0
1730808170000|2024-11-05 12:02:50|130401|130301|130403.5|130303.5|130423.5|130323.5|130398.5|130298.5|0
1730808180000|2024-11-05 12:03:00|130408.5|130308.5|130381|130281|130408.5|130308.5|130358.5|130258.5|0
1730808190000|2024-11-05 12:03:10|130378.5|130278.5|130393.5|130293.5|130408.5|130308.5|130356|130256|0
1730808200000|2024-11-05 12:03:20|130383.5|130283.5|130373.5|130273.5|130393.5|130293.5|130373.5|130273.5|0
1730808210000|2024-11-05 12:03:30|130378.5|130278.5|130303.5|130203.5|130381|130281|130303.5|130203.5|0
1730808220000|2024-11-05 12:03:40|130298.5|130198.5|130333.5|130233.5|130348.5|130248.5|130288.5|130188.5|0
1730808230000|2024-11-05 12:03:50|130336|130236|130353.5|130253.5|130361|130261|130313.5|130213.5|0
1730808240000|2024-11-05 12:04:00|130358.5|130258.5|130346|130246|130358.5|130258.5|130323.5|130223.5|0
1730808250000|2024-11-05 12:04:10|130338.5|130238.5|130303.5|130203.5|130343.5|130243.5|130293.5|130193.5|0
1730808260000|2024-11-05 12:04:20|130301|130201|130271|130171|130306|130206|130271|130171|0
1730808270000|2024-11-05 12:04:30|130263.5|130163.5|130273.5|130173.5|130293.5|130193.5|130263.5|130163.5|0
1730808280000|2024-11-05 12:04:40|130271|130171|130268.5|130168.5|130283.5|130183.5|130266|130166|0
1730808290000|2024-11-05 12:04:50|130271|130171|130233.5|130133.5|130283.5|130183.5|130233.5|130133.5|0
1730808300000|2024-11-05 12:05:00|130238.5|130138.5|130233.5|130133.5|130248.5|130148.5|130231|130131|0
1730808310000|2024-11-05 12:05:10|130238.5|130138.5|130203.5|130103.5|130238.5|130138.5|130203.5|130103.5|0
1730808320000|2024-11-05 12:05:20|130201|130101|130203.5|130103.5|130208.5|130108.5|130196|130096|0
1730808330000|2024-11-05 12:05:30|130206|130106|130193.5|130093.5|130208.5|130108.5|130191|130091|0
1730808340000|2024-11-05 12:05:40|130198.5|130098.5|130228.5|130128.5|130233.5|130133.5|130191|130091|0
1730808350000|2024-11-05 12:05:50|130233.5|130133.5|130258.5|130158.5|130258.5|130158.5|130213.5|130113.5|0
1730808360000|2024-11-05 12:06:00|130271|130171|130231|130131|130293.5|130193.5|130226|130126|0
1730808370000|2024-11-05 12:06:10|130223.5|130123.5|130213.5|130113.5|130223.5|130123.5|130196|130096|0
1730808380000|2024-11-05 12:06:20|130211|130111|130213.5|130113.5|130221|130121|130191|130091|0
1730808390000|2024-11-05 12:06:30|130218.5|130118.5|130211|130111|130236|130136|130208.5|130108.5|0
1730808400000|2024-11-05 12:06:40|130213.5|130113.5|130228.5|130128.5|130228.5|130128.5|130206|130106|0
1730808410000|2024-11-05 12:06:50|130231|130131|130218.5|130118.5|130233.5|130133.5|130213.5|130113.5|0
1730808420000|2024-11-05 12:07:00|130221|130121|130216|130116|130228.5|130128.5|130206|130106|0
1730808430000|2024-11-05 12:07:10|130213.5|130113.5|130193.5|130093.5|130213.5|130113.5|130193.5|130093.5|0
1730808440000|2024-11-05 12:07:20|130196|130096|130201|130101|130206|130106|130191|130091|0
1730808450000|2024-11-05 12:07:30|130198.5|130098.5|130201|130101|130206|130106|130193.5|130093.5|0
1730808460000|2024-11-05 12:07:40|130203.5|130103.5|130203.5|130103.5|130211|130111|130201|130101|0
1730808470000|2024-11-05 12:07:50|130213.5|130113.5|130211|130111|130216|130116|130201|130101|0
1730808480000|2024-11-05 12:08:00|130213.5|130113.5|130206|130106|130216|130116|130201|130101|0
1730808490000|2024-11-05 12:08:10|130203.5|130103.5|130206|130106|130211|130111|130201|130101|0
1730808500000|2024-11-05 12:08:20|130201|130101|130243.5|130143.5|130246|130146|130201|130101|0
1730808510000|2024-11-05 12:08:30|130246|130146|130243.5|130143.5|130263.5|130163.5|130233.5|130133.5|0
1730808520000|2024-11-05 12:08:40|130246|130146|130266|130166|130276|130176|130243.5|130143.5|0
1730808530000|2024-11-05 12:08:50|130268.5|130168.5|130263.5|130163.5|130283.5|130183.5|130256|130156|0
1730808540000|2024-11-05 12:09:00|130266|130166|130281|130181|130286|130186|130258.5|130158.5|0
1730808550000|2024-11-05 12:09:10|130256|130156|130268.5|130168.5|130273.5|130173.5|130243.5|130143.5|0
1730808560000|2024-11-05 12:09:20|130271|130171|130266|130166|130271|130171|130266|130166|0
1730808580000|2024-11-05 12:09:40|130268.5|130168.5|130303.5|130203.5|130303.5|130203.5|130268.5|130168.5|0
1730808590000|2024-11-05 12:09:50|130308.5|130208.5|130291|130191|130316|130216|130288.5|130188.5|0
1730808600000|2024-11-05 12:10:00|130288.5|130188.5|130298.5|130198.5|130301|130201|130288.5|130188.5|0
1730808610000|2024-11-05 12:10:10|130293.5|130193.5|130256|130156|130293.5|130193.5|130256|130156|0
1730808620000|2024-11-05 12:10:20|130253.5|130153.5|130268.5|130168.5|130268.5|130168.5|130251|130151|0
1730808630000|2024-11-05 12:10:30|130266|130166|130268.5|130168.5|130273.5|130173.5|130258.5|130158.5|0
1730808640000|2024-11-05 12:10:40|130273.5|130173.5|130273.5|130173.5|130273.5|130173.5|130268.5|130168.5|0
1730808650000|2024-11-05 12:10:50|130271|130171|130273.5|130173.5|130273.5|130173.5|130268.5|130168.5|0
1730808660000|2024-11-05 12:11:00|130276|130176|130288.5|130188.5|130301|130201|130276|130176|0
1730808670000|2024-11-05 12:11:10|130286|130186|130263.5|130163.5|130288.5|130188.5|130256|130156|0
1730808680000|2024-11-05 12:11:20|130266|130166|130266|130166|130266|130166|130261|130161|0
1730808690000|2024-11-05 12:11:30|130261|130161|130266|130166|130266|130166|130261|130161|0
1730808700000|2024-11-05 12:11:40|130263.5|130163.5|130293.5|130193.5|130296|130196|130251|130151|0
1730808710000|2024-11-05 12:11:50|130291|130191|130273.5|130173.5|130293.5|130193.5|130268.5|130168.5|0
1730808720000|2024-11-05 12:12:00|130271|130171|130283.5|130183.5|130286|130186|130268.5|130168.5|0
1730808730000|2024-11-05 12:12:10|130281|130181|130273.5|130173.5|130286|130186|130273.5|130173.5|0
1730808740000|2024-11-05 12:12:20|130271|130171|130263.5|130163.5|130271|130171|130261|130161|0
1730808750000|2024-11-05 12:12:30|130266|130166|130311|130211|130321|130221|130263.5|130163.5|0
1730808760000|2024-11-05 12:12:40|130306|130206|130288.5|130188.5|130306|130206|130288.5|130188.5|0
1730808770000|2024-11-05 12:12:50|130291|130191|130311|130211|130311|130211|130291|130191|0
1730808780000|2024-11-05 12:13:00|130308.5|130208.5|130321|130221|130321|130221|130301|130201|0
1730808790000|2024-11-05 12:13:10|130318.5|130218.5|130326|130226|130326|130226|130306|130206|0
1730808800000|2024-11-05 12:13:20|130343.5|130243.5|130321|130221|130346|130246|130321|130221|0
1730808810000|2024-11-05 12:13:30|130318.5|130218.5|130328.5|130228.5|130333.5|130233.5|130318.5|130218.5|0
1730808820000|2024-11-05 12:13:40|130333.5|130233.5|130358.5|130258.5|130366|130266|130333.5|130233.5|0
1730808830000|2024-11-05 12:13:50|130363.5|130263.5|130368.5|130268.5|130376|130276|130358.5|130258.5|0
1730808840000|2024-11-05 12:14:00|130371|130271|130383.5|130283.5|130386|130286|130366|130266|0
1730808850000|2024-11-05 12:14:10|130381|130281|130383.5|130283.5|130388.5|130288.5|130373.5|130273.5|0
1730808860000|2024-11-05 12:14:20|130381|130281|130416|130316|130418.5|130318.5|130381|130281|0
1730808870000|2024-11-05 12:14:30|130418.5|130318.5|130433.5|130333.5|130433.5|130333.5|130413.5|130313.5|0
1730808880000|2024-11-05 12:14:40|130431|130331|130433.5|130333.5|130433.5|130333.5|130418.5|130318.5|0
1730808890000|2024-11-05 12:14:50|130431|130331|130431|130331|130433.5|130333.5|130418.5|130318.5|0
1730808900000|2024-11-05 12:15:00|130433.5|130333.5|130416|130316|130436|130336|130398.5|130298.5|0
1730808910000|2024-11-05 12:15:10|130408.5|130308.5|130423.5|130323.5|130431|130331|130403.5|130303.5|0
1730808920000|2024-11-05 12:15:20|130426|130326|130446|130346|130448.5|130348.5|130423.5|130323.5|0
1730808930000|2024-11-05 12:15:30|130448.5|130348.5|130451|130351|130451|130351|130443.5|130343.5|0
1730808940000|2024-11-05 12:15:40|130473.5|130373.5|130468.5|130368.5|130478.5|130378.5|130461|130361|0
1730808950000|2024-11-05 12:15:50|130471|130371|130443.5|130343.5|130476|130376|130438.5|130338.5|0
1730808960000|2024-11-05 12:16:00|130448.5|130348.5|130468.5|130368.5|130468.5|130368.5|130443.5|130343.5|0
1730808970000|2024-11-05 12:16:10|130466|130366|130468.5|130368.5|130468.5|130368.5|130458.5|130358.5|0
1730808980000|2024-11-05 12:16:20|130466|130366|130473.5|130373.5|130486|130386|130466|130366|0
1730808990000|2024-11-05 12:16:30|130476|130376|130483.5|130383.5|130491|130391|130476|130376|0
1730809000000|2024-11-05 12:16:40|130478.5|130378.5|130488.5|130388.5|130491|130391|130478.5|130378.5|0
1730809010000|2024-11-05 12:16:50|130486|130386|130488.5|130388.5|130508.5|130408.5|130486|130386|0
1730809020000|2024-11-05 12:17:00|130491|130391|130471|130371|130491|130391|130468.5|130368.5|0
1730809030000|2024-11-05 12:17:10|130468.5|130368.5|130471|130371|130471|130371|130456|130356|0
1730809040000|2024-11-05 12:17:20|130468.5|130368.5|130463.5|130363.5|130471|130371|130458.5|130358.5|0
1730809050000|2024-11-05 12:17:30|130461|130361|130473.5|130373.5|130483.5|130383.5|130458.5|130358.5|0
1730809060000|2024-11-05 12:17:40|130476|130376|130458.5|130358.5|130476|130376|130451|130351|0
1730809070000|2024-11-05 12:17:50|130456|130356|130458.5|130358.5|130461|130361|130456|130356|0
1730809080000|2024-11-05 12:18:00|130456|130356|130391|130291|130458.5|130358.5|130391|130291|0
1730809090000|2024-11-05 12:18:10|130388.5|130288.5|130363.5|130263.5|130393.5|130293.5|130363.5|130263.5|0
1730809100000|2024-11-05 12:18:20|130361|130261|130343.5|130243.5|130361|130261|130333.5|130233.5|0
1730809110000|2024-11-05 12:18:30|130341|130241|130386|130286|130388.5|130288.5|130338.5|130238.5|0
1730809120000|2024-11-05 12:18:40|130388.5|130288.5|130388.5|130288.5|130391|130291|130383.5|130283.5|0
1730809130000|2024-11-05 12:18:50|130386|130286|130353.5|130253.5|130386|130286|130351|130251|0
1730809140000|2024-11-05 12:19:00|130358.5|130258.5|130361|130261|130366|130266|130351|130251|0
1730809150000|2024-11-05 12:19:10|130358.5|130258.5|130293.5|130193.5|130363.5|130263.5|130293.5|130193.5|0
1730809160000|2024-11-05 12:19:20|130296|130196|130308.5|130208.5|130313.5|130213.5|130293.5|130193.5|0
1730809170000|2024-11-05 12:19:30|130311|130211|130276|130176|130311|130211|130276|130176|0
1730809180000|2024-11-05 12:19:40|130271|130171|130268.5|130168.5|130291|130191|130268.5|130168.5|0
1730809190000|2024-11-05 12:19:50|130266|130166|130266|130166|130271|130171|130266|130166|0
1730809200000|2024-11-05 12:20:00|130263.5|130163.5|130271|130171|130278.5|130178.5|130263.5|130163.5|0
1730809210000|2024-11-05 12:20:10|130268.5|130168.5|130216|130116|130268.5|130168.5|130216|130116|0
1730809220000|2024-11-05 12:20:20|130213.5|130113.5|130231|130131|130231|130131|130211|130111|0
1730809230000|2024-11-05 12:20:30|130238.5|130138.5|130251|130151|130271|130171|130238.5|130138.5|0
1730809240000|2024-11-05 12:20:40|130243.5|130143.5|130236|130136|130251|130151|130223.5|130123.5|0
1730809250000|2024-11-05 12:20:50|130238.5|130138.5|130218.5|130118.5|130238.5|130138.5|130211|130111|0
1730809260000|2024-11-05 12:21:00|130216|130116|130231|130131|130243.5|130143.5|130213.5|130113.5|0
1730809270000|2024-11-05 12:21:10|130228.5|130128.5|130213.5|130113.5|130238.5|130138.5|130211|130111|0
1730809280000|2024-11-05 12:21:20|130211|130111|130216|130116|130216|130116|130208.5|130108.5|0
1730809290000|2024-11-05 12:21:30|130213.5|130113.5|130196|130096|130213.5|130113.5|130193.5|130093.5|0
1730809300000|2024-11-05 12:21:40|130178.5|130078.5|130193.5|130093.5|130206|130106|130178.5|130078.5|0
1730809310000|2024-11-05 12:21:50|130196|130096|130186|130086|130206|130106|130183.5|130083.5|0
1730809320000|2024-11-05 12:22:00|130188.5|130088.5|130173.5|130073.5|130198.5|130098.5|130173.5|130073.5|0
1730809330000|2024-11-05 12:22:10|130171|130071|130156|130056|130171|130071|130143.5|130043.5|0
1730809340000|2024-11-05 12:22:20|130153.5|130053.5|130138.5|130038.5|130156|130056|130136|130036|0
1730809350000|2024-11-05 12:22:30|130136|130036|130143.5|130043.5|130148.5|130048.5|130126|130026|0
1730809360000|2024-11-05 12:22:40|130146|130046|130143.5|130043.5|130148.5|130048.5|130128.5|130028.5|0
1730809370000|2024-11-05 12:22:50|130146|130046|130198.5|130098.5|130206|130106|130138.5|130038.5|0
1730809380000|2024-11-05 12:23:00|130196|130096|130188.5|130088.5|130196|130096|130173.5|130073.5|0
1730809390000|2024-11-05 12:23:10|130193.5|130093.5|130188.5|130088.5|130196|130096|130171|130071|0
1730809400000|2024-11-05 12:23:20|130191|130091|130198.5|130098.5|130201|130101|130191|130091|0
1730809410000|2024-11-05 12:23:30|130201|130101|130263.5|130163.5|130263.5|130163.5|130201|130101|0
1730809420000|2024-11-05 12:23:40|130268.5|130168.5|130283.5|130183.5|130293.5|130193.5|130268.5|130168.5|0
1730809430000|2024-11-05 12:23:50|130281|130181|130283.5|130183.5|130306|130206|130281|130181|0
1730809440000|2024-11-05 12:24:00|130281|130181|130263.5|130163.5|130281|130181|130256|130156|0
1730809450000|2024-11-05 12:24:10|130266|130166|130276|130176|130278.5|130178.5|130251|130151|0
1730809460000|2024-11-05 12:24:20|130278.5|130178.5|130268.5|130168.5|130281|130181|130261|130161|0
1730809470000|2024-11-05 12:24:30|130266|130166|130253.5|130153.5|130271|130171|130253.5|130153.5|0
1730809480000|2024-11-05 12:24:40|130256|130156|130268.5|130168.5|130271|130171|130251|130151|0
1730809490000|2024-11-05 12:24:50|130266|130166|130283.5|130183.5|130283.5|130183.5|130258.5|130158.5|0
1730809500000|2024-11-05 12:25:00|130286|130186|130276|130176|130298.5|130198.5|130276|130176|0
1730809510000|2024-11-05 12:25:10|130278.5|130178.5|130301|130201|130301|130201|130278.5|130178.5|0
1730809520000|2024-11-05 12:25:20|130303.5|130203.5|130351|130251|130356|130256|130303.5|130203.5|0
1730809530000|2024-11-05 12:25:30|130348.5|130248.5|130358.5|130258.5|130363.5|130263.5|130346|130246|0
1730809540000|2024-11-05 12:25:40|130361|130261|130358.5|130258.5|130366|130266|130353.5|130253.5|0
1730809550000|2024-11-05 12:25:50|130356|130256|130373.5|130273.5|130373.5|130273.5|130353.5|130253.5|0
1730809560000|2024-11-05 12:26:00|130371|130271|130338.5|130238.5|130371|130271|130338.5|130238.5|0
1730809570000|2024-11-05 12:26:10|130336|130236|130338.5|130238.5|130338.5|130238.5|130333.5|130233.5|0
1730809580000|2024-11-05 12:26:20|130341|130241|130336|130236|130343.5|130243.5|130326|130226|0
1730809590000|2024-11-05 12:26:30|130333.5|130233.5|130343.5|130243.5|130343.5|130243.5|130328.5|130228.5|0
1730809600000|2024-11-05 12:26:40|130346|130246|130343.5|130243.5|130348.5|130248.5|130333.5|130233.5|0
1730809610000|2024-11-05 12:26:50|130333.5|130233.5|130281|130181|130333.5|130233.5|130281|130181|0
1730809620000|2024-11-05 12:27:00|130283.5|130183.5|130271|130171|130283.5|130183.5|130266|130166|0
1730809630000|2024-11-05 12:27:10|130273.5|130173.5|130273.5|130173.5|130273.5|130173.5|130256|130156|0
1730809640000|2024-11-05 12:27:20|130271|130171|130263.5|130163.5|130273.5|130173.5|130256|130156|0
1730809650000|2024-11-05 12:27:30|130261|130161|130273.5|130173.5|130278.5|130178.5|130251|130151|0
1730809660000|2024-11-05 12:27:40|130276|130176|130278.5|130178.5|130283.5|130183.5|130273.5|130173.5|0
1730809670000|2024-11-05 12:27:50|130276|130176|130276|130176|130283.5|130183.5|130271|130171|0
1730809680000|2024-11-05 12:28:00|130273.5|130173.5|130283.5|130183.5|130283.5|130183.5|130273.5|130173.5|0
1730809690000|2024-11-05 12:28:10|130286|130186|130268.5|130168.5|130286|130186|130258.5|130158.5|0
1730809700000|2024-11-05 12:28:20|130266|130166|130258.5|130158.5|130273.5|130173.5|130258.5|130158.5|0
1730809710000|2024-11-05 12:28:30|130256|130156|130251|130151|130263.5|130163.5|130248.5|130148.5|0
1730809720000|2024-11-05 12:28:40|130258.5|130158.5|130268.5|130168.5|130268.5|130168.5|130258.5|130158.5|0
1730809730000|2024-11-05 12:28:50|130271|130171|130258.5|130158.5|130271|130171|130258.5|130158.5|0
1730809740000|2024-11-05 12:29:00|130256|130156|130271|130171|130271|130171|130256|130156|0
1730809750000|2024-11-05 12:29:10|130268.5|130168.5|130263.5|130163.5|130268.5|130168.5|130258.5|130158.5|0
1730809760000|2024-11-05 12:29:20|130261|130161|130263.5|130163.5|130263.5|130163.5|130256|130156|0
1730809770000|2024-11-05 12:29:30|130261|130161|130263.5|130163.5|130268.5|130168.5|130258.5|130158.5|0
1730809780000|2024-11-05 12:29:40|130261|130161|130261|130161|130263.5|130163.5|130261|130161|0
1730809790000|2024-11-05 12:29:50|130263.5|130163.5|130268.5|130168.5|130268.5|130168.5|130261|130161|0
1730809800000|2024-11-05 12:30:00|130266|130166|130276|130176|130283.5|130183.5|130263.5|130163.5|0
1730809810000|2024-11-05 12:30:10|130268.5|130168.5|130266|130166|130271|130171|130266|130166|0
1730809820000|2024-11-05 12:30:20|130268.5|130168.5|130258.5|130158.5|130268.5|130168.5|130258.5|130158.5|0
1730809830000|2024-11-05 12:30:30|130256|130156|130263.5|130163.5|130263.5|130163.5|130251|130151|0
1730809840000|2024-11-05 12:30:40|130266|130166|130273.5|130173.5|130276|130176|130258.5|130158.5|0
1730809850000|2024-11-05 12:30:50|130271|130171|130263.5|130163.5|130273.5|130173.5|130253.5|130153.5|0
1730809860000|2024-11-05 12:31:00|130266|130166|130243.5|130143.5|130266|130166|130231|130131|0
1730809870000|2024-11-05 12:31:10|130241|130141|130253.5|130153.5|130261|130161|130241|130141|0
1730809880000|2024-11-05 12:31:20|130251|130151|130243.5|130143.5|130258.5|130158.5|130241|130141|0
1730809890000|2024-11-05 12:31:30|130241|130141|130233.5|130133.5|130241|130141|130231|130131|0
1730809900000|2024-11-05 12:31:40|130231|130131|130218.5|130118.5|130238.5|130138.5|130216|130116|0
1730809910000|2024-11-05 12:31:50|130216|130116|130208.5|130108.5|130221|130121|130208.5|130108.5|0
1730809920000|2024-11-05 12:32:00|130206|130106|130203.5|130103.5|130206|130106|130196|130096|0
1730809930000|2024-11-05 12:32:10|130201|130101|130191|130091|130206|130106|130191|130091|0
1730809940000|2024-11-05 12:32:20|130198.5|130098.5|130193.5|130093.5|130203.5|130103.5|130191|130091|0
1730809950000|2024-11-05 12:32:30|130191|130091|130198.5|130098.5|130198.5|130098.5|130191|130091|0
1730809960000|2024-11-05 12:32:40|130196|130096|130193.5|130093.5|130201|130101|130191|130091|0
1730809970000|2024-11-05 12:32:50|130196|130096|130206|130106|130228.5|130128.5|130181|130081|0
1730809980000|2024-11-05 12:33:00|130208.5|130108.5|130223.5|130123.5|130223.5|130123.5|130206|130106|0
1730809990000|2024-11-05 12:33:10|130213.5|130113.5|130226|130126|130228.5|130128.5|130213.5|130113.5|0
1730810000000|2024-11-05 12:33:20|130228.5|130128.5|130238.5|130138.5|130241|130141|130228.5|130128.5|0
1730810010000|2024-11-05 12:33:30|130241|130141|130238.5|130138.5|130241|130141|130233.5|130133.5|0
1730810020000|2024-11-05 12:33:40|130236|130136|130246|130146|130246|130146|130236|130136|0
1730810030000|2024-11-05 12:33:50|130248.5|130148.5|130258.5|130158.5|130263.5|130163.5|130248.5|130148.5|0
1730810040000|2024-11-05 12:34:00|130256|130156|130268.5|130168.5|130271|130171|130253.5|130153.5|0
1730810050000|2024-11-05 12:34:10|130271|130171|130248.5|130148.5|130271|130171|130243.5|130143.5|0
1730810060000|2024-11-05 12:34:20|130246|130146|130243.5|130143.5|130248.5|130148.5|130238.5|130138.5|0
1730810070000|2024-11-05 12:34:30|130241|130141|130233.5|130133.5|130243.5|130143.5|130231|130131|0
1730810080000|2024-11-05 12:34:40|130238.5|130138.5|130233.5|130133.5|130238.5|130138.5|130231|130131|0
1730810090000|2024-11-05 12:34:50|130231|130131|130223.5|130123.5|130231|130131|130213.5|130113.5|0
1730810100000|2024-11-05 12:35:00|130226|130126|130221|130121|130228.5|130128.5|130221|130121|0
1730810110000|2024-11-05 12:35:10|130223.5|130123.5|130223.5|130123.5|130231|130131|130221|130121|0
1730810120000|2024-11-05 12:35:20|130226|130126|130223.5|130123.5|130231|130131|130221|130121|0
1730810130000|2024-11-05 12:35:30|130221|130121|130228.5|130128.5|130228.5|130128.5|130211|130111|0
1730810140000|2024-11-05 12:35:40|130231|130131|130228.5|130128.5|130233.5|130133.5|130223.5|130123.5|0
1730810150000|2024-11-05 12:35:50|130231|130131|130228.5|130128.5|130233.5|130133.5|130228.5|130128.5|0
1730810160000|2024-11-05 12:36:00|130231|130131|130226|130126|130236|130136|130226|130126|0
1730810170000|2024-11-05 12:36:10|130228.5|130128.5|130228.5|130128.5|130233.5|130133.5|130228.5|130128.5|0
1730810180000|2024-11-05 12:36:20|130226|130126|130223.5|130123.5|130228.5|130128.5|130218.5|130118.5|0
1730810190000|2024-11-05 12:36:30|130236|130136|130238.5|130138.5|130241|130141|130236|130136|0
1730810200000|2024-11-05 12:36:40|130241|130141|130253.5|130153.5|130258.5|130158.5|130236|130136|0
1730810210000|2024-11-05 12:36:50|130251|130151|130236|130136|130251|130151|130236|130136|0
1730810220000|2024-11-05 12:37:00|130238.5|130138.5|130253.5|130153.5|130253.5|130153.5|130236|130136|0
1730810230000|2024-11-05 12:37:10|130251|130151|130253.5|130153.5|130258.5|130158.5|130246|130146|0
1730810240000|2024-11-05 12:37:20|130251|130151|130243.5|130143.5|130256|130156|130243.5|130143.5|0
1730810250000|2024-11-05 12:37:30|130246|130146|130243.5|130143.5|130248.5|130148.5|130243.5|130143.5|0
1730810260000|2024-11-05 12:37:40|130246|130146|130248.5|130148.5|130248.5|130148.5|130243.5|130143.5|0
1730810270000|2024-11-05 12:37:50|130246|130146|130246|130146|130246|130146|130246|130146|0
1730810280000|2024-11-05 12:38:00|130248.5|130148.5|130261|130161|130261|130161|130248.5|130148.5|0
1730810290000|2024-11-05 12:38:10|130258.5|130158.5|130273.5|130173.5|130281|130181|130256|130156|0
1730810300000|2024-11-05 12:38:20|130271|130171|130273.5|130173.5|130273.5|130173.5|130268.5|130168.5|0
1730810310000|2024-11-05 12:38:30|130276|130176|130288.5|130188.5|130288.5|130188.5|130276|130176|0
1730810320000|2024-11-05 12:38:40|130291|130191|130296|130196|130301|130201|130281|130181|0
1730810330000|2024-11-05 12:38:50|130293.5|130193.5|130298.5|130198.5|130298.5|130198.5|130291|130191|0
1730810340000|2024-11-05 12:39:00|130301|130201|130298.5|130198.5|130301|130201|130296|130196|0
1730810350000|2024-11-05 12:39:10|130301|130201|130296|130196|130301|130201|130296|130196|0
1730810360000|2024-11-05 12:39:20|130298.5|130198.5|130296|130196|130298.5|130198.5|130296|130196|0
1730810370000|2024-11-05 12:39:30|130298.5|130198.5|130318.5|130218.5|130323.5|130223.5|130298.5|130198.5|0
1730810380000|2024-11-05 12:39:40|130316|130216|130313.5|130213.5|130318.5|130218.5|130313.5|130213.5|0
1730810390000|2024-11-05 12:39:50|130316|130216|130318.5|130218.5|130318.5|130218.5|130316|130216|0
1730810400000|2024-11-05 12:40:00|130316|130216|130298.5|130198.5|130321|130221|130298.5|130198.5|0
1730810410000|2024-11-05 12:40:10|130301|130201|130298.5|130198.5|130301|130201|130298.5|130198.5|0
1730810420000|2024-11-05 12:40:20|130301|130201|130296|130196|130301|130201|130296|130196|0
1730810430000|2024-11-05 12:40:30|130293.5|130193.5|130278.5|130178.5|130301|130201|130278.5|130178.5|0
1730810440000|2024-11-05 12:40:40|130281|130181|130288.5|130188.5|130288.5|130188.5|130276|130176|0
1730810450000|2024-11-05 12:40:50|130291|130191|130288.5|130188.5|130291|130191|130286|130186|0
1730810460000|2024-11-05 12:41:00|130291|130191|130281|130181|130291|130191|130276|130176|0
1730810470000|2024-11-05 12:41:10|130278.5|130178.5|130283.5|130183.5|130298.5|130198.5|130276|130176|0
1730810480000|2024-11-05 12:41:20|130286|130186|130313.5|130213.5|130313.5|130213.5|130283.5|130183.5|0
1730810490000|2024-11-05 12:41:30|130311|130211|130311|130211|130313.5|130213.5|130303.5|130203.5|0
1730810500000|2024-11-05 12:41:40|130308.5|130208.5|130318.5|130218.5|130333.5|130233.5|130308.5|130208.5|0
1730810510000|2024-11-05 12:41:50|130316|130216|130301|130201|130316|130216|130301|130201|0
1730810520000|2024-11-05 12:42:00|130298.5|130198.5|130303.5|130203.5|130306|130206|130298.5|130198.5|0
1730810530000|2024-11-05 12:42:10|130306|130206|130288.5|130188.5|130306|130206|130286|130186|0
1730810540000|2024-11-05 12:42:20|130291|130191|130283.5|130183.5|130293.5|130193.5|130283.5|130183.5|0
1730810550000|2024-11-05 12:42:30|130278.5|130178.5|130283.5|130183.5|130283.5|130183.5|130273.5|130173.5|0
1730810560000|2024-11-05 12:42:40|130286|130186|130288.5|130188.5|130288.5|130188.5|130283.5|130183.5|0
1730810570000|2024-11-05 12:42:50|130291|130191|130288.5|130188.5|130291|130191|130288.5|130188.5|0
1730810580000|2024-11-05 12:43:00|130291|130191|130293.5|130193.5|130298.5|130198.5|130291|130191|0
1730810590000|2024-11-05 12:43:10|130291|130191|130293.5|130193.5|130293.5|130193.5|130288.5|130188.5|0
1730810600000|2024-11-05 12:43:20|130291|130191|130298.5|130198.5|130298.5|130198.5|130288.5|130188.5|0
1730810610000|2024-11-05 12:43:30|130301|130201|130303.5|130203.5|130303.5|130203.5|130301|130201|0
1730810620000|2024-11-05 12:43:40|130306|130206|130298.5|130198.5|130306|130206|130293.5|130193.5|0
1730810630000|2024-11-05 12:43:50|130301|130201|130303.5|130203.5|130303.5|130203.5|130298.5|130198.5|0
1730810640000|2024-11-05 12:44:00|130306|130206|130308.5|130208.5|130313.5|130213.5|130301|130201|0
1730810650000|2024-11-05 12:44:10|130306|130206|130288.5|130188.5|130306|130206|130288.5|130188.5|0
1730810660000|2024-11-05 12:44:20|130286|130186|130268.5|130168.5|130286|130186|130268.5|130168.5|0
1730810670000|2024-11-05 12:44:30|130266|130166|130288.5|130188.5|130288.5|130188.5|130261|130161|0
1730810680000|2024-11-05 12:44:40|130286|130186|130293.5|130193.5|130301|130201|130283.5|130183.5|0
1730810690000|2024-11-05 12:44:50|130296|130196|130308.5|130208.5|130311|130211|130296|130196|0
1730810700000|2024-11-05 12:45:00|130311|130211|130293.5|130193.5|130318.5|130218.5|130291|130191|0
1730810710000|2024-11-05 12:45:10|130291|130191|130318.5|130218.5|130318.5|130218.5|130288.5|130188.5|0
1730810720000|2024-11-05 12:45:20|130323.5|130223.5|130343.5|130243.5|130343.5|130243.5|130323.5|130223.5|0
1730810730000|2024-11-05 12:45:30|130341|130241|130353.5|130253.5|130366|130266|130333.5|130233.5|0
1730810740000|2024-11-05 12:45:40|130356|130256|130366|130266|130366|130266|130356|130256|0
1730810750000|2024-11-05 12:45:50|130363.5|130263.5|130358.5|130258.5|130363.5|130263.5|130353.5|130253.5|0
1730810760000|2024-11-05 12:46:00|130361|130261|130358.5|130258.5|130363.5|130263.5|130353.5|130253.5|0
1730810770000|2024-11-05 12:46:10|130356|130256|130351|130251|130358.5|130258.5|130348.5|130248.5|0
1730810780000|2024-11-05 12:46:20|130353.5|130253.5|130328.5|130228.5|130353.5|130253.5|130318.5|130218.5|0
1730810790000|2024-11-05 12:46:30|130326|130226|130338.5|130238.5|130338.5|130238.5|130326|130226|0
1730810800000|2024-11-05 12:46:40|130341|130241|130333.5|130233.5|130341|130241|130333.5|130233.5|0
1730810810000|2024-11-05 12:46:50|130331|130231|130338.5|130238.5|130338.5|130238.5|130331|130231|0
1730810820000|2024-11-05 12:47:00|130336|130236|130358.5|130258.5|130358.5|130258.5|130336|130236|0
1730810830000|2024-11-05 12:47:10|130353.5|130253.5|130353.5|130253.5|130358.5|130258.5|130353.5|130253.5|0
1730810840000|2024-11-05 12:47:20|130356|130256|130343.5|130243.5|130356|130256|130343.5|130243.5|0
1730810850000|2024-11-05 12:47:30|130341|130241|130348.5|130248.5|130348.5|130248.5|130341|130241|0
1730810860000|2024-11-05 12:47:40|130346|130246|130346|130246|130346|130246|130343.5|130243.5|0
1730810870000|2024-11-05 12:47:50|130348.5|130248.5|130346|130246|130348.5|130248.5|130341|130241|0
1730810880000|2024-11-05 12:48:00|130348.5|130248.5|130348.5|130248.5|130351|130251|130343.5|130243.5|0
1730810890000|2024-11-05 12:48:10|130351|130251|130351|130251|130351|130251|130343.5|130243.5|0
1730810900000|2024-11-05 12:48:20|130348.5|130248.5|130348.5|130248.5|130351|130251|130346|130246|0
1730810910000|2024-11-05 12:48:30|130351|130251|130358.5|130258.5|130358.5|130258.5|130348.5|130248.5|0
1730810920000|2024-11-05 12:48:40|130361|130261|130358.5|130258.5|130361|130261|130358.5|130258.5|0
1730810930000|2024-11-05 12:48:50|130361|130261|130361|130261|130363.5|130263.5|130358.5|130258.5|0
1730810940000|2024-11-05 12:49:00|130358.5|130258.5|130358.5|130258.5|130358.5|130258.5|130358.5|130258.5|0
1730810950000|2024-11-05 12:49:10|130356|130256|130343.5|130243.5|130356|130256|130341|130241|0
1730810960000|2024-11-05 12:49:20|130346|130246|130333.5|130233.5|130346|130246|130328.5|130228.5|0
1730810970000|2024-11-05 12:49:30|130331|130231|130328.5|130228.5|130333.5|130233.5|130328.5|130228.5|0
1730810980000|2024-11-05 12:49:40|130331|130231|130321|130221|130331|130231|130321|130221|0
1730810990000|2024-11-05 12:49:50|130318.5|130218.5|130308.5|130208.5|130318.5|130218.5|130308.5|130208.5|0
1730811000000|2024-11-05 12:50:00|130311|130211|130313.5|130213.5|130316|130216|130308.5|130208.5|0
1730811010000|2024-11-05 12:50:10|130311|130211|130306|130206|130311|130211|130306|130206|0
1730811020000|2024-11-05 12:50:20|130303.5|130203.5|130266|130166|130303.5|130203.5|130266|130166|0
1730811030000|2024-11-05 12:50:30|130268.5|130168.5|130266|130166|130271|130171|130258.5|130158.5|0
1730811040000|2024-11-05 12:50:40|130261|130161|130253.5|130153.5|130263.5|130163.5|130246|130146|0
1730811050000|2024-11-05 12:50:50|130251|130151|130236|130136|130258.5|130158.5|130236|130136|0
1730811060000|2024-11-05 12:51:00|130238.5|130138.5|130238.5|130138.5|130241|130141|130238.5|130138.5|0
1730811070000|2024-11-05 12:51:10|130241|130141|130243.5|130143.5|130246|130146|130238.5|130138.5|0
1730811080000|2024-11-05 12:51:20|130246|130146|130243.5|130143.5|130246|130146|130241|130141|0
1730811090000|2024-11-05 12:51:30|130246|130146|130248.5|130148.5|130258.5|130158.5|130241|130141|0
1730811100000|2024-11-05 12:51:40|130251|130151|130258.5|130158.5|130261|130161|130251|130151|0
1730811110000|2024-11-05 12:51:50|130268.5|130168.5|130263.5|130163.5|130268.5|130168.5|130258.5|130158.5|0
1730811120000|2024-11-05 12:52:00|130266|130166|130288.5|130188.5|130288.5|130188.5|130263.5|130163.5|0
1730811130000|2024-11-05 12:52:10|130286|130186|130283.5|130183.5|130286|130186|130278.5|130178.5|0
1730811140000|2024-11-05 12:52:20|130281|130181|130243.5|130143.5|130283.5|130183.5|130241|130141|0
1730811150000|2024-11-05 12:52:30|130246|130146|130246|130146|130253.5|130153.5|130243.5|130143.5|0
1730811160000|2024-11-05 12:52:40|130243.5|130143.5|130246|130146|130248.5|130148.5|130243.5|130143.5|0
1730811180000|2024-11-05 12:53:00|130243.5|130143.5|130251|130151|130251|130151|130241|130141|0
1730811190000|2024-11-05 12:53:10|130248.5|130148.5|130258.5|130158.5|130261|130161|130248.5|130148.5|0
1730811200000|2024-11-05 12:53:20|130261|130161|130258.5|130158.5|130268.5|130168.5|130248.5|130148.5|0
1730811210000|2024-11-05 12:53:30|130261|130161|130258.5|130158.5|130263.5|130163.5|130258.5|130158.5|0
1730811220000|2024-11-05 12:53:40|130261|130161|130258.5|130158.5|130261|130161|130258.5|130158.5|0
1730811230000|2024-11-05 12:53:50|130261|130161|130268.5|130168.5|130271|130171|130261|130161|0
1730811250000|2024-11-05 12:54:10|130271|130171|130283.5|130183.5|130286|130186|130271|130171|0
1730811260000|2024-11-05 12:54:20|130286|130186|130313.5|130213.5|130316|130216|130286|130186|0
1730811270000|2024-11-05 12:54:30|130316|130216|130333.5|130233.5|130343.5|130243.5|130316|130216|0
1730811280000|2024-11-05 12:54:40|130336|130236|130321|130221|130336|130236|130321|130221|0
1730811290000|2024-11-05 12:54:50|130323.5|130223.5|130283.5|130183.5|130323.5|130223.5|130281|130181|0
1730811300000|2024-11-05 12:55:00|130281|130181|130311|130211|130311|130211|130281|130181|0
1730811310000|2024-11-05 12:55:10|130313.5|130213.5|130313.5|130213.5|130318.5|130218.5|130308.5|130208.5|0
1730811320000|2024-11-05 12:55:20|130311|130211|130313.5|130213.5|130313.5|130213.5|130306|130206|0
1730811330000|2024-11-05 12:55:30|130316|130216|130318.5|130218.5|130333.5|130233.5|130311|130211|0
1730811340000|2024-11-05 12:55:40|130321|130221|130323.5|130223.5|130326|130226|130321|130221|0
1730811350000|2024-11-05 12:55:50|130326|130226|130328.5|130228.5|130331|130231|130326|130226|0
1730811360000|2024-11-05 12:56:00|130326|130226|130343.5|130243.5|130343.5|130243.5|130326|130226|0
1730811370000|2024-11-05 12:56:10|130346|130246|130371|130271|130373.5|130273.5|130346|130246|0
1730811380000|2024-11-05 12:56:20|130368.5|130268.5|130361|130261|130368.5|130268.5|130358.5|130258.5|0
1730811390000|2024-11-05 12:56:30|130363.5|130263.5|130368.5|130268.5|130368.5|130268.5|130361|130261|0
1730811400000|2024-11-05 12:56:40|130366|130266|130368.5|130268.5|130368.5|130268.5|130358.5|130258.5|0
1730811410000|2024-11-05 12:56:50|130366|130266|130363.5|130263.5|130371|130271|130363.5|130263.5|0
1730811420000|2024-11-05 12:57:00|130366|130266|130393.5|130293.5|130396|130296|130363.5|130263.5|0
1730811430000|2024-11-05 12:57:10|130391|130291|130388.5|130288.5|130393.5|130293.5|130388.5|130288.5|0
1730811440000|2024-11-05 12:57:20|130386|130286|130383.5|130283.5|130386|130286|130368.5|130268.5|0
1730811450000|2024-11-05 12:57:30|130378.5|130278.5|130383.5|130283.5|130383.5|130283.5|130373.5|130273.5|0
1730811460000|2024-11-05 12:57:40|130386|130286|130403.5|130303.5|130406|130306|130386|130286|0
1730811470000|2024-11-05 12:57:50|130406|130306|130403.5|130303.5|130413.5|130313.5|130393.5|130293.5|0
1730811480000|2024-11-05 12:58:00|130398.5|130298.5|130398.5|130298.5|130403.5|130303.5|130378.5|130278.5|0
1730811490000|2024-11-05 12:58:10|130396|130296|130398.5|130298.5|130398.5|130298.5|130381|130281|0
1730811500000|2024-11-05 12:58:20|130401|130301|130378.5|130278.5|130401|130301|130376|130276|0
1730811510000|2024-11-05 12:58:30|130376|130276|130373.5|130273.5|130386|130286|130358.5|130258.5|0
1730811520000|2024-11-05 12:58:40|130371|130271|130368.5|130268.5|130383.5|130283.5|130366|130266|0
1730811530000|2024-11-05 12:58:50|130363.5|130263.5|130358.5|130258.5|130366|130266|130358.5|130258.5|0
1730811540000|2024-11-05 12:59:00|130356|130256|130371|130271|130371|130271|130353.5|130253.5|0
1730811550000|2024-11-05 12:59:10|130368.5|130268.5|130366|130266|130371|130271|130358.5|130258.5|0
1730811560000|2024-11-05 12:59:20|130363.5|130263.5|130383.5|130283.5|130383.5|130283.5|130363.5|130263.5|0
1730811570000|2024-11-05 12:59:30|130386|130286|130388.5|130288.5|130391|130291|130381|130281|0
1730811580000|2024-11-05 12:59:40|130391|130291|130396|130296|130401|130301|130386|130286|0
1730811590000|2024-11-05 12:59:50|130398.5|130298.5|130416|130316|130418.5|130318.5|130378.5|130278.5|0
1730811600000|2024-11-05 13:00:00|130426|130306|130396|130286|130426|130306|130396|130281|0
1730811610000|2024-11-05 13:00:10|130426|130281|130416|130306|130426|130311|130416|130281|0
1730811620000|2024-11-05 13:00:20|130406|130301|130426|130311|130426|130311|130371|130256|0
1730811630000|2024-11-05 13:00:30|130421|130306|130416|130301|130431|130316|130391|130281|0
1730811640000|2024-11-05 13:00:40|130411|130296|130406|130291|130411|130296|130391|130276|0
1730811650000|2024-11-05 13:00:50|130411|130296|130421|130306|130431|130321|130411|130296|0
1730811660000|2024-11-05 13:01:00|130416||130416||130421||130416||0
1730811670000|2024-11-05 13:01:10|130421|130301|130411|130296|130421|130306|130401|130291|0
1730811680000|2024-11-05 13:01:20|130406|130301|130411|130296|130411|130301|130406|130296|0
1730811690000|2024-11-05 13:01:30|130406|130271|130336|130221|130411|130271|130326|130211|0
1730811700000|2024-11-05 13:01:40|130331|130216|130331|130216|130341|130226|130316|130201|0
1730811710000|2024-11-05 13:01:50|130336|130221|130316|130201|130356|130236|130316|130201|0
1730811720000|2024-11-05 13:02:00|130311|130196|130296|130181|130321|130211|130296|130181|0
1730811730000|2024-11-05 13:02:10|130301|130186|130321|130211|130321|130211|130301|130186|0
1730811740000|2024-11-05 13:02:20|130316|130206|130301|130191|130321|130211|130296|130191|0
1730811750000|2024-11-05 13:02:30|130311|130196|130321|130211|130331|130216|130296|130181|0
1730811760000|2024-11-05 13:02:40|130316|130206|130291|130176|130321|130211|130286|130171|0
1730811770000|2024-11-05 13:02:50|130286|130181|130286|130176|130291|130181|130276|130171|0
1730811780000|2024-11-05 13:03:00|130291|130181|130296|130181|130301|130191|130286|130176|0
1730811790000|2024-11-05 13:03:10|130291|130191|130301|130186|130311|130196|130291|130181|0
1730811800000|2024-11-05 13:03:20|130296|130181|130306|130191|130311|130201|130291|130181|0
1730811810000|2024-11-05 13:03:30|130301|130186|130301|130186|130311|130201|130286|130171|0
1730811820000|2024-11-05 13:03:40|130306|130191|130336|130226|130336|130226|130301|130186|0
1730811830000|2024-11-05 13:03:50|130331|130221|130336|130221|130341|130231|130321|130211|0
1730811840000|2024-11-05 13:04:00|130341|130226|130391|130276|130391|130276|130341|130226|0
1730811850000|2024-11-05 13:04:10|130396|130281|130431|130316|130431|130316|130396|130276|0
1730811860000|2024-11-05 13:04:20|130436|130321|130431|130316|130451|130336|130421|130301|0
1730811870000|2024-11-05 13:04:30|130436|130321|130411|130296|130446|130331|130396|130281|0
1730811880000|2024-11-05 13:04:40|130406|130291|130416|130301|130431|130321|130391|130276|0
1730811890000|2024-11-05 13:04:50|130421|130306|130356|130241|130421|130306|130331|130216|0
1730811900000|2024-11-05 13:05:00|130351|130236|130371|130256|130371|130256|130346|130231|0
1730811910000|2024-11-05 13:05:10|130376|130261|130371|130256|130391|130276|130361|130246|0
1730811920000|2024-11-05 13:05:20|130366|130251|130356|130241|130366|130256|130351|130236|0
1730811930000|2024-11-05 13:05:30|130351|130236|130316|130201|130351|130236|130316|130196|0
1730811940000|2024-11-05 13:05:40|130306|130191|130326|130216|130326|130216|130301|130186|0
1730811950000|2024-11-05 13:05:50|130341|130211|130381|130266|130381|130266|130341|130211|0
1730811960000|2024-11-05 13:06:00|130376|130271|130386|130281|130386|130281|130371|130256|0
1730811970000|2024-11-05 13:06:10|130401|130286|130436|130321|130436|130326|130396|130281|0
1730811980000|2024-11-05 13:06:20|130441|130326|130441|130326|130441|130326|130416|130301|0
1730811990000|2024-11-05 13:06:30|130436|130321|130471|130356|130476|130361|130436|130321|0
1730812000000|2024-11-05 13:06:40|130466|130361|130471|130356|130476|130366|130461|130351|0
1730812010000|2024-11-05 13:06:50|130466|130351|130461|130351|130466|130351|130451|130336|0
1730812020000|2024-11-05 13:07:00|130456|130346|130461|130346|130461|130351|130451|130336|0
1730812030000|2024-11-05 13:07:10|130456|130351|130506|130391|130506|130391|130451|130341|0
1730812040000|2024-11-05 13:07:20|130501|130386|130486|130371|130506|130391|130466|130351|0
1730812050000|2024-11-05 13:07:30|130481|130366|130466|130351|130481|130366|130456|130341|0
1730812060000|2024-11-05 13:07:40|130481|130366|130491|130376|130491|130381|130476|130366|0
1730812070000|2024-11-05 13:07:50|130486|130381|130471|130356|130486|130381|130466|130351|0
1730812080000|2024-11-05 13:08:00|130466|130351|130461|130346|130486|130371|130441|130331|0
1730812090000|2024-11-05 13:08:10|130451|130336|130381|130266|130451|130336|130371|130256|0
1730812100000|2024-11-05 13:08:20|130376|130271|130396|130286|130396|130286|130361|130246|0
1730812110000|2024-11-05 13:08:30|130411|130296|130366|130251|130421|130306|130361|130246|0
1730812120000|2024-11-05 13:08:40|130371|130261|130381|130271|130406|130291|130371|130261|0
1730812130000|2024-11-05 13:08:50|130376|130266|130371|130261|130381|130271|130351|130236|0
1730812140000|2024-11-05 13:09:00|130381|130266|130441|130326|130451|130336|130366|130251|0
1730812150000|2024-11-05 13:09:10|130446|130331|130446|130336|130461|130346|130421|130306|0
1730812160000|2024-11-05 13:09:20|130441|130331|130391|130276|130461|130346|130391|130276|0
1730812170000|2024-11-05 13:09:30|130401|130286|130376|130261|130406|130291|130376|130261|0
1730812180000|2024-11-05 13:09:40|130386|130271|130356|130246|130391|130281|130351|130236|0
1730812190000|2024-11-05 13:09:50|130361|130241|130376|130261|130376|130261|130336|130221|0
1730812200000|2024-11-05 13:10:00|130371|130256|130311|130196|130371|130256|130291|130176|0
1730812210000|2024-11-05 13:10:10|130316|130201|130316|130201|130321|130211|130311|130196|0
1730812220000|2024-11-05 13:10:20|130321|130206|130321|130206|130331|130216|130306|130191|0
1730812230000|2024-11-05 13:10:30|130311|130211|130321|130206|130326|130216|130301|130186|0
1730812240000|2024-11-05 13:10:40|130311|130201|130366|130251|130366|130251|130311|130201|0
1730812250000|2024-11-05 13:10:50|130361|130246|130396|130281|130396|130281|130336|130221|0
1730812260000|2024-11-05 13:11:00|130391|130276|130351|130236|130391|130276|130351|130236|0
1730812270000|2024-11-05 13:11:10|130356|130241|130316|130201|130361|130241|130316|130196|0
1730812280000|2024-11-05 13:11:20|130306|130196|130296|130186|130306|130196|130286|130171|0
1730812290000|2024-11-05 13:11:30|130301|130201|130341|130231|130346|130236|130296|130191|0
1730812300000|2024-11-05 13:11:40|130356|130226|130331|130216|130356|130246|130326|130211|0
1730812310000|2024-11-05 13:11:50|130321|130211|130316|130206|130331|130216|130316|130201|0
1730812320000|2024-11-05 13:12:00|130321|130211|130296|130181|130326|130211|130291|130181|0
1730812330000|2024-11-05 13:12:10|130301|130186|130306|130196|130316|130206|130291|130181|0
1730812340000|2024-11-05 13:12:20|130301|130191|130296|130181|130306|130196|130281|130171|0
1730812350000|2024-11-05 13:12:30|130291|130176|130291|130176|130321|130211|130286|130176|0
1730812360000|2024-11-05 13:12:40|130286|130181|130251|130136|130296|130181|130251|130136|0
1730812370000|2024-11-05 13:12:50|130226|130141|130226|130111|130231|130141|130196|130086|0
1730812380000|2024-11-05 13:13:00|130221|130106|130201|130091|130226|130116|130196|130086|0
1730812390000|2024-11-05 13:13:10|130206|130096|130221|130106|130221|130106|130206|130091|0
1730812400000|2024-11-05 13:13:20|130216|130101|130221|130106|130226|130111|130211|130096|0
1730812410000|2024-11-05 13:13:30|130216|130101|130226|130111|130226|130116|130216|130101|0
1730812420000|2024-11-05 13:13:40|130221|130116|130226|130111|130236|130121|130221|130106|0
1730812430000|2024-11-05 13:13:50|130221|130106|130221|130106|130221|130106|130201|130091|0
1730812440000|2024-11-05 13:14:00|130231|130101|130221|130106|130246|130131|130211|130096|0
1730812450000|2024-11-05 13:14:10|130216|130096|130226|130111|130231|130111|130211|130096|0
1730812460000|2024-11-05 13:14:20|130221|130116|130236|130126|130241|130126|130216|130101|0
1730812470000|2024-11-05 13:14:30|130241|130131|130266|130146|130276|130161|130236|130131|0
1730812480000|2024-11-05 13:14:40|130271|130156|130261|130146|130271|130156|130231|130121|0
1730812490000|2024-11-05 13:14:50|130246|130141|130256|130141|130261|130151|130241|130126|0
1730812500000|2024-11-05 13:15:00|130251|130146|130266|130151|130291|130176|130241|130131|0
1730812510000|2024-11-05 13:15:10|130261|130156|130246|130136|130266|130156|130241|130131|0
1730812520000|2024-11-05 13:15:20|130241|130131|130236|130121|130256|130141|130231|130116|0
1730812530000|2024-11-05 13:15:30|130231|130126|130246|130131|130246|130131|130226|130116|0
1730812540000|2024-11-05 13:15:40|130241|130126|130291|130176|130291|130176|130241|130126|0
1730812550000|2024-11-05 13:15:50|130286|130171|130271|130156|130301|130191|130271|130156|0
1730812560000|2024-11-05 13:16:00|130276|130161|130251|130136|130286|130176|130246|130136|0
1730812570000|2024-11-05 13:16:10|130246|130131|130246|130131|130246|130136|130226|130116|0
1730812580000|2024-11-05 13:16:20|130241|130136|130251|130136|130251|130141|130236|130126|0
1730812590000|2024-11-05 13:16:30|130246|130131|130236|130126|130256|130141|130231|130116|0
1730812600000|2024-11-05 13:16:40|130231|130116|130226|130111|130236|130126|130221|130106|0
1730812610000|2024-11-05 13:16:50|130221|130106|130156|130041|130221|130106|130151|130036|0
1730812620000|2024-11-05 13:17:00|130161|130046|130151|130036|130171|130056|130141|130026|0
1730812630000|2024-11-05 13:17:10|130156|130031|130146|130031|130156|130036|130141|130021|0
1730812640000|2024-11-05 13:17:20|130141|130026|130126|130016|130141|130026|130116|130006|0
1730812650000|2024-11-05 13:17:30|130116|130011|130131|130016|130136|130021|130106|129996|0
1730812660000|2024-11-05 13:17:40|130126|130011|130121|130006|130126|130016|130116|130006|0
1730812670000|2024-11-05 13:17:50|130126|130011|130131|130016|130136|130026|130116|130006|0
1730812680000|2024-11-05 13:18:00|130126|130021|130131|130016|130141|130031|130121|130006|0
1730812690000|2024-11-05 13:18:10|130136|130021|130156|130041|130156|130041|130131|130016|0
1730812700000|2024-11-05 13:18:20|130161|130046|130206|130091|130206|130096|130161|130046|0
1730812710000|2024-11-05 13:18:30|130216|130096|130206|130086|130241|130126|130206|130086|0
1730812720000|2024-11-05 13:18:40|130211|130091|130201|130086|130211|130096|130181|130066|0
1730812730000|2024-11-05 13:18:50|130196|130081|130216|130096|130221|130106|130191|130081|0
1730812740000|2024-11-05 13:19:00|130221|130101|130251|130141|130251|130141|130221|130101|0
1730812750000|2024-11-05 13:19:10|130256|130146|130266|130156|130276|130166|130256|130146|0
1730812760000|2024-11-05 13:19:20|130271|130151|130286|130176|130286|130176|130266|130151|0
1730812770000|2024-11-05 13:19:30|130281|130171|130281|130166|130281|130176|130271|130156|0
1730812780000|2024-11-05 13:19:40|130286|130171|130306|130191|130306|130191|130276|130161|0
1730812790000|2024-11-05 13:19:50|130326|130196|130341|130226|130341|130231|130321|130196|0
1730812800000|2024-11-05 13:20:00|130336|130231|130331|130216|130356|130236|130331|130216|0
1730812810000|2024-11-05 13:20:10|130326|130221|130341|130226|130346|130231|130301|130186|0
1730812820000|2024-11-05 13:20:20|130351|130236|130386|130271|130386|130276|130351|130236|0
1730812830000|2024-11-05 13:20:30|130391|130276|130371|130261|130391|130276|130366|130256|0
1730812840000|2024-11-05 13:20:40|130366|130256|130386|130271|130396|130281|130366|130256|0
1730812850000|2024-11-05 13:20:50|130381|130266|130316|130206|130386|130266|130316|130206|0
1730812860000|2024-11-05 13:21:00|130336|130221|130331|130216|130336|130221|130311|130196|0
1730812870000|2024-11-05 13:21:10|130326|130211|130301|130186|130326|130211|130296|130181|0
1730812880000|2024-11-05 13:21:20|130296|130181|130266|130151|130296|130181|130261|130146|0
1730812890000|2024-11-05 13:21:30|130271|130156|130261|130146|130286|130176|130261|130146|0
1730812900000|2024-11-05 13:21:40|130266|130151|130256|130141|130286|130171|130256|130141|0
1730812910000|2024-11-05 13:21:50|130251|130136|130216|130101|130266|130151|130216|130101|0
1730812920000|2024-11-05 13:22:00|130211|130096|130191|130076|130211|130096|130186|130071|0
1730812930000|2024-11-05 13:22:10|130186|130071|130186|130071|130196|130081|130186|130071|0
1730812940000|2024-11-05 13:22:20|130181|130076|130181|130066|130186|130076|130171|130061|0
1730812950000|2024-11-05 13:22:30|130176|130071|130196|130081|130206|130091|130176|130061|0
1730812960000|2024-11-05 13:22:40|130191|130066|130176|130061|130191|130076|130171|130061|0
1730812970000|2024-11-05 13:22:50|130171|130046|130196|130076|130196|130076|130161|130046|0
1730812980000|2024-11-05 13:23:00|130191|130081|130216|130101|130216|130106|130191|130076|0
1730812990000|2024-11-05 13:23:10|130221|130106|130216|130101|130226|130116|130201|130086|0
1730813000000|2024-11-05 13:23:20|130221|130106|130196|130081|130221|130111|130196|130081|0
1730813010000|2024-11-05 13:23:30|130201|130086|130216|130101|130216|130101|130196|130081|0
1730813020000|2024-11-05 13:23:40|130211|130096|130216|130101|130216|130106|130211|130096|0
1730813030000|2024-11-05 13:23:50|130206|130096|130216|130106|130216|130106|130201|130086|0
1730813040000|2024-11-05 13:24:00|130226|130116|130236|130126|130251|130136|130216|130101|0
1730813050000|2024-11-05 13:24:10|130241|130121|130221|130106|130251|130141|130221|130106|0
1730813060000|2024-11-05 13:24:20|130216|130101|130211|130096|130221|130111|130206|130091|0
1730813070000|2024-11-05 13:24:30|130206|130091|130211|130096|130221|130106|130196|130081|0
1730813080000|2024-11-05 13:24:40|130206|130091|130241|130126|130241|130126|130206|130091|0
1730813090000|2024-11-05 13:24:50|130246|130131|130246|130131|130271|130156|130241|130126|0
1730813100000|2024-11-05 13:25:00|130251|130136|130236|130121|130251|130141|130231|130121|0
1730813110000|2024-11-05 13:25:10|130221|130106|130221|130111|130231|130116|130221|130106|0
1730813120000|2024-11-05 13:25:20|130206|130096|130156|130041|130211|130096|130151|130036|0
1730813130000|2024-11-05 13:25:30|130151|130046|130161|130051|130181|130066|130151|130041|0
1730813140000|2024-11-05 13:25:40|130166|130056|130161|130046|130176|130061|130161|130046|0
1730813150000|2024-11-05 13:25:50|130166|130041|130131|130021|130166|130056|130121|130006|0
1730813160000|2024-11-05 13:26:00|130126|130011|130151|130036|130151|130036|130121|130006|0
1730813170000|2024-11-05 13:26:10|130156|130041|130136|130021|130161|130051|130131|130016|0
1730813180000|2024-11-05 13:26:20|130141|130026|130141|130026|130141|130031|130131|130016|0
1730813190000|2024-11-05 13:26:30|130136|130021|130141|130026|130146|130026|130126|130011|0
1730813200000|2024-11-05 13:26:40|130146|130031|130161|130046|130166|130046|130141|130031|0
1730813210000|2024-11-05 13:26:50|130166|130056|130206|130096|130221|130106|130166|130056|0
1730813220000|2024-11-05 13:27:00|130201|130091|130266|130146|130266|130146|130201|130091|0
1730813230000|2024-11-05 13:27:10|130281|130156|130286|130171|130286|130176|130271|130156|0
1730813240000|2024-11-05 13:27:20|130281|130166|130291|130176|130296|130181|130281|130166|0
1730813250000|2024-11-05 13:27:30|130296|130181|130316|130201|130326|130211|130276|130166|0
1730813260000|2024-11-05 13:27:40|130311|130196|130276|130161|130316|130196|130276|130156|0
1730813270000|2024-11-05 13:27:50|130271|130156|130261|130146|130281|130166|130256|130141|0
1730813280000|2024-11-05 13:28:00|130251|130151|130181|130066|130251|130151|130171|130061|0
1730813290000|2024-11-05 13:28:10|130186|130071|130186|130066|130201|130086|130166|130046|0
1730813300000|2024-11-05 13:28:20|130181|130056|130131|130021|130186|130056|130131|130016|0
1730813310000|2024-11-05 13:28:30|130141|130026|130131|130021|130141|130026|130126|130016|0
1730813320000|2024-11-05 13:28:40|130126|130026|130151|130036|130166|130051|130126|130026|0
1730813330000|2024-11-05 13:28:50|130146|130041|130146|130031|130156|130041|130141|130026|0
1730813340000|2024-11-05 13:29:00|130141|130026|130116|130001|130141|130026|130111|129996|0
1730813350000|2024-11-05 13:29:10|130121|130006|130161|130041|130161|130041|130121|130001|0
1730813360000|2024-11-05 13:29:20|130151|130036|130201|130086|130216|130106|130146|130031|0
1730813370000|2024-11-05 13:29:30|130206|130091|130186|130071|130206|130096|130181|130066|0
1730813380000|2024-11-05 13:29:40|130191|130076|130196|130081|130226|130111|130176|130066|0
1730813390000|2024-11-05 13:29:50|130201|130086|130201|130086|130211|130101|130191|130081|0
1730813400000|2024-11-05 13:30:00|130196|130081|130176|130061|130196|130086|130166|130056|0
1730813410000|2024-11-05 13:30:10|130171|130056|130216|130106|130216|130106|130161|130051|0
1730813420000|2024-11-05 13:30:20|130221|130101|130196|130086|130221|130111|130196|130086|0
1730813430000|2024-11-05 13:30:30|130191|130081|130201|130086|130221|130106|130191|130076|0
1730813440000|2024-11-05 13:30:40|130196|130081|130216|130101|130231|130116|130196|130081|0
1730813450000|2024-11-05 13:30:50|130211|130096|130146|130036|130226|130111|130146|130031|0
1730813460000|2024-11-05 13:31:00|130151|130031|130161|130046|130166|130046|130136|130026|0
1730813470000|2024-11-05 13:31:10|130156|130031|130161|130046|130161|130046|130121|130011|0
1730813480000|2024-11-05 13:31:20|130156|130051|130196|130081|130196|130081|130151|130051|0
1730813490000|2024-11-05 13:31:30|130191|130066|130141|130026|130191|130066|130126|130016|0
1730813500000|2024-11-05 13:31:40|130146|130031|130136|130026|130146|130031|130131|130016|0
1730813510000|2024-11-05 13:31:50|130131|130021|130126|130011|130131|130021|130111|130001|0
1730813520000|2024-11-05 13:32:00|130121|130006|130146|130031|130146|130031|130121|130006|0
1730813530000|2024-11-05 13:32:10|130141|130026|130111|130001|130141|130031|130111|130001|0
1730813540000|2024-11-05 13:32:20|130121|130006|130091|129976|130121|130006|130071|129956|0
1730813550000|2024-11-05 13:32:30|130086|129971|130086|129971|130086|129971|130061|129946|0
1730813560000|2024-11-05 13:32:40|130091|129976|130086|129966|130111|129996|130081|129966|0
1730813570000|2024-11-05 13:32:50|130081|129961|130066|129951|130091|129976|130056|129946|0
1730813580000|2024-11-05 13:33:00|130061|129946|130141|130026|130141|130026|130061|129946|0
1730813590000|2024-11-05 13:33:10|130131|130016|130111|130001|130131|130016|130106|129991|0
1730813600000|2024-11-05 13:33:20|130116|130006|130096|129986|130121|130006|130096|129981|0
1730813610000|2024-11-05 13:33:30|130101|129981|130121|130011|130136|130016|130091|129981|0
1730813620000|2024-11-05 13:33:40|130126|130006|130166|130061|130171|130061|130116|130006|0
1730813630000|2024-11-05 13:33:50|130171|130056|130176|130061|130176|130061|130151|130041|0
1730813640000|2024-11-05 13:34:00|130156|130041|130161|130046|130166|130046|130121|130006|0
1730813650000|2024-11-05 13:34:10|130166|130041|130171|130056|130176|130066|130151|130036|0
1730813660000|2024-11-05 13:34:20|130166|130051|130146|130031|130171|130056|130136|130026|0
1730813670000|2024-11-05 13:34:30|130141|130026|130131|130016|130166|130051|130131|130016|0
1730813680000|2024-11-05 13:34:40|130116|130001|130131|130016|130136|130026|130111|130001|0
1730813690000|2024-11-05 13:34:50|130126|130011|130111|129996|130141|130026|130106|129991|0
1730813700000|2024-11-05 13:35:00|130106|130001|130081|129966|130106|130001|130071|129961|0
1730813710000|2024-11-05 13:35:10|130086|129971|130076|129966|130091|129976|130066|129956|0
1730813720000|2024-11-05 13:35:20|130081|129971|130101|129986|130101|129986|130081|129966|0
1730813730000|2024-11-05 13:35:30|130096|129981|130111|129996|130131|130016|130096|129981|0
1730813740000|2024-11-05 13:35:40|130116|130001|130096|129986|130116|130001|130096|129981|0
1730813750000|2024-11-05 13:35:50|130101|129981|130106|129991|130111|129996|130081|129966|0
1730813760000|2024-11-05 13:36:00|130101|129986|130091|129976|130121|130006|130091|129976|0
1730813770000|2024-11-05 13:36:10|130086|129966|130066|129956|130086|129976|130066|129956|0
1730813780000|2024-11-05 13:36:20|130061|129946|130061|129946|130066|129951|130051|129936|0
1730813790000|2024-11-05 13:36:30|130066|129951|130066|129951|130071|129956|130056|129946|0
1730813800000|2024-11-05 13:36:40|130061|129946|130056|129941|130071|129956|130056|129941|0
1730813810000|2024-11-05 13:36:50|130061|129946|130071|129961|130076|129961|130056|129946|0
1730813820000|2024-11-05 13:37:00|130081|129956|130086|129971|130086|129971|130076|129956|0
1730813830000|2024-11-05 13:37:10|130091|129976|130071|129956|130091|129976|130061|129951|0
1730813840000|2024-11-05 13:37:20|130066|129951|130056|129941|130071|129956|130051|129941|0
1730813850000|2024-11-05 13:37:30|130061|129946|130031|129916|130061|129946|130016|129901|0
1730813860000|2024-11-05 13:37:40|130026|129911|130036|129921|130046|129931|130021|129906|0
1730813870000|2024-11-05 13:37:50|130041|129926|130061|129946|130061|129946|130041|129926|0
1730813880000|2024-11-05 13:38:00|130066|129951|130051|129936|130066|129951|130051|129936|0
1730813890000|2024-11-05 13:38:10|130056|129941|130041|129926|130056|129941|130036|129926|0
1730813900000|2024-11-05 13:38:20|130036|129931|130031|129916|130036|129931|130026|129916|0
1730813910000|2024-11-05 13:38:30|130036|129921|129991|129876|130036|129926|129991|129876|0
1730813920000|2024-11-05 13:38:40|129986|129871|130006|129891|130021|129906|129981|129871|0
1730813930000|2024-11-05 13:38:50|130011|129896|130006|129896|130021|129911|130006|129896|0
1730813940000|2024-11-05 13:39:00|130011|129901|130011|129896|130016|129901|130006|129896|0
1730813950000|2024-11-05 13:39:10|130006|129901|130016|129906|130016|129906|130006|129901|0
1730813960000|2024-11-05 13:39:20|130011|129901|130006|129891|130016|129901|130001|129886|0
1730813970000|2024-11-05 13:39:30|130011|129896|130016|129901|130021|129906|130011|129896|0
1730813980000|2024-11-05 13:39:40|130011|129896|130026|129911|130031|129916|130011|129896|0
1730813990000|2024-11-05 13:39:50|130036|129921|130026|129911|130036|129921|130021|129911|0
1730814000000|2024-11-05 13:40:00|130021|129906|130041|129926|130046|129931|130021|129906|0
1730814010000|2024-11-05 13:40:10|130036|129921|130011|129896|130036|129921|130011|129896|0
1730814020000|2024-11-05 13:40:20|130006|129901|130031|129916|130041|129926|130006|129901|0
1730814030000|2024-11-05 13:40:30|130026|129921|130021|129906|130036|129921|130021|129906|0
1730814040000|2024-11-05 13:40:40|130031|129901|130031|129916|130031|129921|130021|129901|0
1730814050000|2024-11-05 13:40:50|130061|129921|130041|129931|130061|129946|130036|129921|0
1730814060000|2024-11-05 13:41:00|130036|129921|130021|129901|130036|129921|130006|129896|0
1730814070000|2024-11-05 13:41:10|130016|129896|130026|129911|130026|129916|130011|129896|0
1730814080000|2024-11-05 13:41:20|130021|129916|130011|129896|130021|129916|130011|129896|0
1730814090000|2024-11-05 13:41:30|130016|129901|130026|129911|130026|129911|130016|129901|0
1730814100000|2024-11-05 13:41:40|130046|129916|130066|129951|130071|129956|130041|129916|0
1730814110000|2024-11-05 13:41:50|130061|129956|130021|129911|130071|129956|130021|129911|0
1730814120000|2024-11-05 13:42:00|130026|129906|130026|129911|130031|129916|130021|129906|0
1730814130000|2024-11-05 13:42:10|130031|129916|130016|129901|130041|129926|130001|129886|0
1730814140000|2024-11-05 13:42:20|130011|129896|129996|129886|130011|129896|129996|129881|0
1730814150000|2024-11-05 13:42:30|130001|129881|130036|129921|130036|129921|129996|129881|0
1730814160000|2024-11-05 13:42:40|130041|129926|130041|129926|130046|129936|130031|129916|0
1730814170000|2024-11-05 13:42:50|130046|129931|130066|129956|130066|129956|130046|129926|0
1730814180000|2024-11-05 13:43:00|130071|129951|130056|129941|130071|129951|130046|129936|0
1730814190000|2024-11-05 13:43:10|130066|129936|130051|129936|130066|129956|130041|129926|0
1730814200000|2024-11-05 13:43:20|130046|129941|130046|129936|130046|129941|130041|129926|0
1730814210000|2024-11-05 13:43:30|130041|129931|130021|129906|130041|129936|130011|129896|0
1730814220000|2024-11-05 13:43:40|130016|129911|130031|129916|130031|129921|130016|129911|0
1730814230000|2024-11-05 13:43:50|130026|129921|130031|129916|130031|129921|130026|129911|0
1730814240000|2024-11-05 13:44:00|130026|129911|130076|129961|130081|129966|130021|129906|0
1730814250000|2024-11-05 13:44:10|130081|129966|130081|129966|130091|129976|130081|129961|0
1730814260000|2024-11-05 13:44:20|130076|129961|130086|129976|130086|129976|130071|129956|0
1730814270000|2024-11-05 13:44:30|130081|129971|130066|129956|130091|129981|130066|129956|0
1730814280000|2024-11-05 13:44:40|130061|129946|130066|129951|130066|129956|130041|129926|0
1730814290000|2024-11-05 13:44:50|130061|129946|130076|129961|130086|129971|130061|129946|0
1730814300000|2024-11-05 13:45:00|130066|129956|130046|129931|130071|129956|130046|129931|0
1730814310000|2024-11-05 13:45:10|130041|129926|130066|129951|130066|129951|130041|129926|0
1730814320000|2024-11-05 13:45:20|130061|129956|130071|129951|130071|129961|130056|129941|0
1730814330000|2024-11-05 13:45:30|130066|129956|130066|129956|130066|129956|130046|129936|0
1730814340000|2024-11-05 13:45:40|130076|129951|130051|129941|130096|129981|130046|129936|0
1730814350000|2024-11-05 13:45:50|130056|129936|130066|129951|130066|129951|130046|129936|0
1730814360000|2024-11-05 13:46:00|130061|129946|130051|129936|130061|129951|130046|129936|0
1730814370000|2024-11-05 13:46:10|130056|129941|130021|129906|130056|129946|130011|129901|0
1730814380000|2024-11-05 13:46:20|130026|129911|130026|129916|130031|129921|130026|129911|0
1730814390000|2024-11-05 13:46:30|130021|129911|130026|129911|130026|129916|130011|129896|0
1730814400000|2024-11-05 13:46:40|130036|129916|130036|129926|130051|129936|130036|129911|0
1730814410000|2024-11-05 13:46:50|130041|129931|130036|129921|130041|129931|130031|129921|0
1730814420000|2024-11-05 13:47:00|130041|129926|130046|129936|130051|129936|130041|129926|0
1730814430000|2024-11-05 13:47:10|130051|129941|130076|129961|130081|129966|130051|129941|0
1730814440000|2024-11-05 13:47:20|130081|129966|130101|129986|130121|130006|130071|129961|0
1730814450000|2024-11-05 13:47:30|130106|129991|130111|129996|130111|129996|130096|129986|0
1730814460000|2024-11-05 13:47:40|130106|129991|130101|129986|130131|130016|130101|129986|0
1730814470000|2024-11-05 13:47:50|130096|129981|130086|129971|130096|129986|130081|129966|0
1730814480000|2024-11-05 13:48:00|130081|129976|130071|129956|130091|129981|130071|129956|0
1730814490000|2024-11-05 13:48:10|130066|129936|130046|129931|130066|129941|130026|129911|0
1730814500000|2024-11-05 13:48:20|130056|129926|130071|129956|130071|129956|130056|129926|0
1730814510000|2024-11-05 13:48:30|130066|129946|130051|129941|130066|129946|130041|129931|0
1730814520000|2024-11-05 13:48:40|130056|129946|130076|129966|130081|129966|130051|129946|0
1730814530000|2024-11-05 13:48:50|130081|129961|130096|129981|130096|129981|130071|129956|0
1730814540000|2024-11-05 13:49:00|130091|129976|130076|129961|130096|129976|130071|129961|0
1730814550000|2024-11-05 13:49:10|130071|129966|130101|129986|130106|129986|130071|129956|0
1730814560000|2024-11-05 13:49:20|130096|129981|130096|129981|130106|129991|130091|129976|0
1730814570000|2024-11-05 13:49:30|130101|129986|130111|130001|130116|130001|130101|129986|0
1730814580000|2024-11-05 13:49:40|130116|129996|130091|129981|130116|130006|130091|129981|0
1730814590000|2024-11-05 13:49:50|130096|129986|130096|129981|130101|129986|130086|129976|0
1730814600000|2024-11-05 13:50:00|130101|129986|130076|129966|130101|129986|130076|129966|0
1730814610000|2024-11-05 13:50:10|130071|129961|130096|129981|130096|129986|130071|129956|0
1730814620000|2024-11-05 13:50:20|130091|129976|130121|130011|130126|130016|130091|129976|0
1730814630000|2024-11-05 13:50:30|130131|130016|130146|130031|130156|130046|130131|130016|0
1730814640000|2024-11-05 13:50:40|130151|130036|130146|130031|130156|130046|130146|130031|0
1730814650000|2024-11-05 13:50:50|130141|130026|130126|130016|130146|130036|130126|130016|0
1730814660000|2024-11-05 13:51:00|130131|130021|130111|129996|130136|130021|130101|129991|0
1730814670000|2024-11-05 13:51:10|130106|129986|130111|129996|130111|129996|130096|129981|0
1730814680000|2024-11-05 13:51:20|130106|130001|130096|129981|130116|130001|130091|129981|0
1730814690000|2024-11-05 13:51:30|130091|129986|130066|129956|130091|129986|130061|129951|0
1730814700000|2024-11-05 13:51:40|130071|129961|130091|129981|130101|129981|130066|129956|0
1730814710000|2024-11-05 13:51:50|130096|129986|130106|129991|130111|129996|130096|129986|0
1730814720000|2024-11-05 13:52:00|130101|129986|130101|129986|130101|129986|130091|129976|0
1730814730000|2024-11-05 13:52:10|130106|129991|130131|130016|130131|130016|130101|129991|0
1730814740000|2024-11-05 13:52:20|130136|130021|130131|130016|130136|130021|130126|130016|0
1730814750000|2024-11-05 13:52:30|130141|130021|130151|130036|130156|130041|130141|130016|0
1730814760000|2024-11-05 13:52:40|130146|130031|130146|130031|130151|130031|130141|130031|0
1730814770000|2024-11-05 13:52:50|130141|130026|130136|130026|130166|130056|130136|130026|0
1730814780000|2024-11-05 13:53:00|130151|130036|130161|130051|130161|130051|130151|130036|0
1730814790000|2024-11-05 13:53:10|130171|130056|130166|130051|130171|130056|130161|130051|0
1730814800000|2024-11-05 13:53:20|130171|130056|130171|130056|130181|130066|130171|130056|0
1730814810000|2024-11-05 13:53:30|130166|130051|130161|130046|130166|130051|130156|130041|0
1730814820000|2024-11-05 13:53:40|130166|130051|130166|130046|130166|130056|130161|130046|0
1730814830000|2024-11-05 13:53:50|130161|130051|130166|130051|130166|130056|130161|130051|0
1730814840000|2024-11-05 13:54:00|130181|130046|130176|130061|130186|130071|130171|130046|0
1730814850000|2024-11-05 13:54:10|130171|130056|130166|130051|130171|130056|130161|130046|0
1730814860000|2024-11-05 13:54:20|130161|130046|130156|130041|130166|130046|130151|130036|0
1730814870000|2024-11-05 13:54:30|130161|130046|130151|130036|130161|130046|130146|130036|0
1730814880000|2024-11-05 13:54:40|130146|130031|130131|130021|130146|130031|130131|130021|0
1730814890000|2024-11-05 13:54:50|130136|130026|130131|130016|130146|130031|130126|130016|0
1730814900000|2024-11-05 13:55:00|130126|130021|130106|129996|130131|130021|130106|129986|0
1730814910000|2024-11-05 13:55:10|130111|130001|130101|129986|130111|130001|130096|129986|0
1730814920000|2024-11-05 13:55:20|130096|129991|130096|129981|130111|129996|130086|129976|0
1730814930000|2024-11-05 13:55:30|130101|129996|130136|130026|130141|130026|130101|129991|0
1730814940000|2024-11-05 13:55:40|130131|130021|130126|130011|130131|130021|130121|130006|0
1730814950000|2024-11-05 13:55:50|130116|130006|130091|129981|130121|130006|130091|129976|0
1730814960000|2024-11-05 13:56:00|130096|129971|130081|129966|130096|129976|130076|129961|0
1730814970000|2024-11-05 13:56:10|130076|129961|130071|129961|130081|129971|130071|129961|0
1730814980000|2024-11-05 13:56:20|130081|129966|130056|129941|130081|129966|130046|129936|0
1730814990000|2024-11-05 13:56:30|130051|129936|130051|129936|130061|129946|130046|129936|0
1730815000000|2024-11-05 13:56:40|130046|129941|130046|129931|130051|129941|130036|129921|0
1730815010000|2024-11-05 13:56:50|130041|129936|130031|129916|130046|129936|130026|129916|0
1730815020000|2024-11-05 13:57:00|130036|129921|130036|129926|130036|129926|130026|129916|0
1730815030000|2024-11-05 13:57:10|130041|129921|130056|129941|130061|129946|130036|129921|0
1730815040000|2024-11-05 13:57:20|130051|129936|130041|129926|130051|129936|130036|129926|0
1730815050000|2024-11-05 13:57:30|130046|129931|130051|129936|130051|129936|130041|129926|0
1730815060000|2024-11-05 13:57:40|130046|129931|130046|129931|130046|129936|130041|129931|0
1730815070000|2024-11-05 13:57:50|130041|129926|130046|129931|130046|129931|130036|129926|0
1730815080000|2024-11-05 13:58:00|130041|129936|130031|129916|130051|129941|130026|129916|0
1730815090000|2024-11-05 13:58:10|130036|129921|130051|129936|130051|129936|130031|129916|0
1730815100000|2024-11-05 13:58:20|130046|129941|130036|129921|130051|129941|130036|129921|0
1730815110000|2024-11-05 13:58:30|130031|129926|130046|129931|130046|129931|130031|129921|0
1730815120000|2024-11-05 13:58:40|130051|129926|130036|129926|130051|129926|130031|129921|0
1730815130000|2024-11-05 13:58:50|130056|129941|130021|129906|130056|129941|130021|129906|0
1730815140000|2024-11-05 13:59:00|130016|129911|130031|129916|130031|129916|130011|129896|0
1730815150000|2024-11-05 13:59:10|130021|129921|130021|129906|130021|129921|130016|129901|0
1730815160000|2024-11-05 13:59:20|130026|129911|130011|129901|130026|129911|130011|129901|0
1730815170000|2024-11-05 13:59:30|130016|129906|130031|129921|130041|129926|130016|129906|0
1730815180000|2024-11-05 13:59:40|130036|129926|130051|129936|130056|129936|130036|129921|0
1730815190000|2024-11-05 13:59:50|130046|129941|130046|129931|130051|129941|130046|129931|0
1730815200000|2024-11-05 14:00:00|130036|129921|130076|129956|130076|129961|130036|129921|0
1730815210000|2024-11-05 14:00:10|130091|129961|130041|129926|130091|129976|130041|129926|0
1730815220000|2024-11-05 14:00:20|130046|129931|130046|129931|130051|129936|130036|129921|0
1730815230000|2024-11-05 14:00:30|130051|129936|130101|129986|130116|130001|130046|129936|0
1730815240000|2024-11-05 14:00:40|130096|129991|130101|129986|130101|129991|130076|129961|0
1730815250000|2024-11-05 14:00:50|130096|129991|130136|130026|130141|130026|130096|129991|0
1730815260000|2024-11-05 14:01:00|130141|130021|130156|130046|130156|130046|130136|130021|0
1730815270000|2024-11-05 14:01:10|130166|130051|130161|130046|130166|130056|130161|130046|0
1730815280000|2024-11-05 14:01:20|130171|130051|130161|130046|130176|130061|130161|130046|0
1730815290000|2024-11-05 14:01:30|130156|130056|130116|130006|130171|130056|130116|130006|0
1730815300000|2024-11-05 14:01:40|130121|130001|130136|130021|130146|130031|130116|130001|0
1730815310000|2024-11-05 14:01:50|130131|130016|130151|130036|130156|130041|130126|130011|0
1730815320000|2024-11-05 14:02:00|130156|130041|130171|130051|130171|130056|130151|130036|0
1730815330000|2024-11-05 14:02:10|130166|130056|130156|130041|130166|130056|130151|130041|0
1730815340000|2024-11-05 14:02:20|130161|130036|130171|130056|130176|130061|130151|130036|0
1730815350000|2024-11-05 14:02:30|130176|130061|130196|130086|130211|130096|130176|130056|0
1730815360000|2024-11-05 14:02:40|130201|130091|130196|130081|130201|130091|130191|130081|0
1730815370000|2024-11-05 14:02:50|130201|130086|130186|130071|130206|130091|130186|130071|0
1730815380000|2024-11-05 14:03:00|130196|130076|130191|130076|130196|130081|130176|130061|0
1730815390000|2024-11-05 14:03:10|130186|130081|130186|130076|130186|130081|130186|130076|0
1730815400000|2024-11-05 14:03:20|130181|130066|130201|130086|130201|130086|130176|130066|0
1730815410000|2024-11-05 14:03:30|130196|130091|130206|130091|130216|130106|130196|130081|0
1730815420000|2024-11-05 14:03:40|130201|130081|130171|130061|130201|130081|130171|130051|0
1730815430000|2024-11-05 14:03:50|130176|130066|130181|130066|130181|130071|130176|130066|0
1730815440000|2024-11-05 14:04:00|130191|130071|130176|130061|130191|130076|130171|130056|0
1730815450000|2024-11-05 14:04:10|130171|130066|130181|130066|130186|130071|130171|130066|0
1730815460000|2024-11-05 14:04:20|130191|130071|130206|130091|130211|130096|130191|130066|0
1730815470000|2024-11-05 14:04:30|130216|130096|130206|130096|130221|130111|130206|130096|0
1730815480000|2024-11-05 14:04:40|130211|130091|130216|130106|130221|130111|130206|130091|0
1730815490000|2024-11-05 14:04:50|130221|130111|130246|130136|130246|130136|130216|130111|0
1730815500000|2024-11-05 14:05:00|130266|130151|130241|130131|130271|130156|130241|130131|0
1730815510000|2024-11-05 14:05:10|130246|130126|130221|130111|130246|130131|130211|130101|0
1730815520000|2024-11-05 14:05:20|130216|130106|130221|130106|130226|130116|130216|130106|0
1730815530000|2024-11-05 14:05:30|130231|130111|130246|130136|130251|130141|130231|130106|0
1730815540000|2024-11-05 14:05:40|130251|130141|130266|130156|130271|130161|130246|130141|0
1730815550000|2024-11-05 14:05:50|130271|130151|130271|130156|130281|130166|130256|130146|0
1730815560000|2024-11-05 14:06:00|130276|130161|130221|130111|130276|130161|130221|130106|0
1730815570000|2024-11-05 14:06:10|130226|130106|130231|130111|130231|130121|130211|130101|0
1730815580000|2024-11-05 14:06:20|130226|130106|130221|130106|130226|130116|130211|130101|0
1730815590000|2024-11-05 14:06:30|130226|130111|130241|130126|130241|130126|130221|130111|0
1730815600000|2024-11-05 14:06:40|130236|130121|130246|130136|130251|130136|130231|130121|0
1730815610000|2024-11-05 14:06:50|130251|130141|130261|130141|130261|130146|130246|130136|0
1730815620000|2024-11-05 14:07:00|130256|130146|130251|130141|130281|130166|130241|130131|0
1730815630000|2024-11-05 14:07:10|130246|130136|130246|130131|130256|130141|130241|130131|0
1730815640000|2024-11-05 14:07:20|130241|130141|130271|130151|130271|130151|130241|130136|0
1730815650000|2024-11-05 14:07:30|130266|130146|130266|130146|130271|130156|130256|130141|0
1730815660000|2024-11-05 14:07:40|130271|130151|130256|130146|130276|130161|130256|130146|0
1730815670000|2024-11-05 14:07:50|130261|130151|130276|130166|130276|130166|130261|130146|0
1730815680000|2024-11-05 14:08:00|130271|130156|130276|130166|130286|130171|130266|130156|0
1730815690000|2024-11-05 14:08:10|130271|130156|130261|130146|130271|130161|130261|130146|0
1730815700000|2024-11-05 14:08:20|130256|130151|130271|130156|130271|130161|130256|130151|0
1730815710000|2024-11-05 14:08:30|130266|130161|130271|130156|130286|130176|130266|130156|0
1730815720000|2024-11-05 14:08:40|130276|130161|130276|130161|130281|130166|130266|130151|0
1730815730000|2024-11-05 14:08:50|130291|130166|130291|130176|130301|130191|130291|130166|0
1730815740000|2024-11-05 14:09:00|130286|130171|130286|130176|130291|130176|130281|130166|0
1730815750000|2024-11-05 14:09:10|130291|130181|130271|130161|130291|130181|130271|130156|0
1730815760000|2024-11-05 14:09:20|130266|130166|130251|130141|130266|130166|130251|130141|0
1730815770000|2024-11-05 14:09:30|130246|130121|130226|130116|130246|130126|130211|130101|0
1730815780000|2024-11-05 14:09:40|130231|130111|130246|130131|130246|130136|130226|130111|0
1730815790000|2024-11-05 14:09:50|130241|130136|130271|130156|130271|130156|130241|130131|0
1730815800000|2024-11-05 14:10:00|130266|130151|130256|130146|130271|130161|130256|130146|0
1730815810000|2024-11-05 14:10:10|130261|130151|130246|130131|130266|130156|130246|130126|0
1730815820000|2024-11-05 14:10:20|130241|130126|130221|130106|130246|130131|130211|130101|0
1730815830000|2024-11-05 14:10:30|130236|130111|130211|130101|130236|130121|130211|130101|0
1730815840000|2024-11-05 14:10:40|130206|130096|130221|130106|130221|130111|130206|130091|0
1730815850000|2024-11-05 14:10:50|130216|130101|130231|130116|130231|130121|130216|130101|0
1730815860000|2024-11-05 14:11:00|130226|130111|130221|130106|130231|130121|130221|130106|0
1730815870000|2024-11-05 14:11:10|130216|130111|130201|130086|130221|130111|130191|130076|0
1730815880000|2024-11-05 14:11:20|130211|130091|130206|130091|130211|130096|130191|130081|0
1730815890000|2024-11-05 14:11:30|130201|130086|130171|130056|130206|130091|130166|130056|0
1730815900000|2024-11-05 14:11:40|130166|130061|130161|130051|130166|130061|130156|130041|0
1730815910000|2024-11-05 14:11:50|130156|130046|130156|130041|130161|130046|130141|130031|0
1730815920000|2024-11-05 14:12:00|130151|130036|130146|130036|130161|130051|130146|130031|0
1730815930000|2024-11-05 14:12:10|130156|130041|130156|130041|130166|130056|130156|130036|0
1730815940000|2024-11-05 14:12:20|130161|130046|130146|130041|130171|130056|130146|130031|0
1730815950000|2024-11-05 14:12:30|130151|130036|130131|130016|130151|130036|130131|130016|0
1730815960000|2024-11-05 14:12:40|130141|130021|130151|130036|130151|130041|130136|130021|0
1730815970000|2024-11-05 14:12:50|130171|130041|130191|130076|130196|130081|130161|130036|0
1730815980000|2024-11-05 14:13:00|130186|130071|130171|130061|130186|130071|130166|130056|0
1730815990000|2024-11-05 14:13:10|130166|130056|130186|130071|130186|130071|130156|130046|0
1730816000000|2024-11-05 14:13:20|130181|130076|130171|130056|130181|130076|130171|130056|0
1730816010000|2024-11-05 14:13:30|130166|130051|130151|130036|130171|130056|130151|130036|0
1730816020000|2024-11-05 14:13:40|130146|130031|130126|130016|130146|130031|130126|130016|0
1730816030000|2024-11-05 14:13:50|130121|130006|130136|130021|130141|130031|130121|130006|0
1730816040000|2024-11-05 14:14:00|130131|130016|130141|130026|130146|130031|130126|130016|0
1730816050000|2024-11-05 14:14:10|130146|130031|130146|130031|130156|130041|130141|130026|0
1730816060000|2024-11-05 14:14:20|130151|130036|130121|130006|130156|130041|130121|130006|0
1730816070000|2024-11-05 14:14:30|130116|129986|130116|130001|130121|130006|130106|129986|0
1730816080000|2024-11-05 14:14:40|130121|129996|130121|130011|130131|130016|130121|129996|0
1730816090000|2024-11-05 14:14:50|130126|130006|130116|130006|130126|130011|130116|130006|0
1730816100000|2024-11-05 14:15:00|130121|130011|130126|130011|130131|130016|130096|129976|0
1730816110000|2024-11-05 14:15:10|130116|130001|130121|130006|130121|130011|130096|129981|0
1730816120000|2024-11-05 14:15:20|130116|130001|130126|130011|130131|130016|130101|129986|0
1730816130000|2024-11-05 14:15:30|130131|130021|130126|130011|130131|130026|130121|130006|0
1730816140000|2024-11-05 14:15:40|130131|130016|130121|130006|130131|130016|130111|129996|0
1730816150000|2024-11-05 14:15:50|130126|130011|130101|129986|130126|130011|130096|129981|0
1730816160000|2024-11-05 14:16:00|130106|129991|130111|129996|130116|130001|130106|129991|0
1730816170000|2024-11-05 14:16:10|130121|130001|130146|130031|130146|130031|130106|129996|0
1730816180000|2024-11-05 14:16:20|130141|130026|130106|129996|130141|130026|130106|129996|0
1730816190000|2024-11-05 14:16:30|130096|129981|130121|130006|130121|130006|130096|129981|0
1730816200000|2024-11-05 14:16:40|130116|130011|130111|130001|130116|130011|130111|130001|0
1730816210000|2024-11-05 14:16:50|130106|129996|130081|129971|130106|129996|130076|129966|0
1730816220000|2024-11-05 14:17:00|130091|129966|130086|129976|130096|129986|130086|129966|0
1730816230000|2024-11-05 14:17:10|130091|129971|130091|129976|130091|129981|130086|129971|0
1730816240000|2024-11-05 14:17:20|130086|129966|130071|129961|130086|129971|130066|129956|0
1730816250000|2024-11-05 14:17:30|130066|129956|130056|129941|130066|129961|130051|129941|0
1730816260000|2024-11-05 14:17:40|130051|129946|130036|129926|130056|129946|130036|129921|0
1730816270000|2024-11-05 14:17:50|130026|129911|130026|129911|130031|129916|130016|129901|0
1730816280000|2024-11-05 14:18:00|130021|129906|130011|129896|130026|129911|129991|129876|0
1730816290000|2024-11-05 14:18:10|130016|129901|130001|129886|130016|129901|130001|129886|0
1730816300000|2024-11-05 14:18:20|130006|129891|130036|129921|130041|129926|130006|129891|0
1730816310000|2024-11-05 14:18:30|130041|129926|130056|129941|130056|129946|130041|129926|0
1730816320000|2024-11-05 14:18:40|130046|129946|130031|129921|130051|129946|130026|129916|0
1730816330000|2024-11-05 14:18:50|130036|129916|130066|129946|130066|129946|130031|129916|0
1730816340000|2024-11-05 14:19:00|130056|129941|130061|129946|130091|129976|130051|129936|0
1730816350000|2024-11-05 14:19:10|130056|129951|130061|129946|130066|129951|130051|129936|0
1730816360000|2024-11-05 14:19:20|130056|129941|130051|129941|130061|129946|130046|129931|0
1730816370000|2024-11-05 14:19:30|130046|129906|130031|129916|130046|129921|130016|129906|0
1730816380000|2024-11-05 14:19:40|130036|129921|130021|129901|130041|129926|130021|129901|0
1730816390000|2024-11-05 14:19:50|130026|129911|130036|129921|130041|129926|130026|129906|0
1730816400000|2024-11-05 14:20:00|130041|129926|130016|129901|130041|129926|130011|129896|0
1730816410000|2024-11-05 14:20:10|130011|129886|130031|129916|130031|129916|130001|129886|0
1730816420000|2024-11-05 14:20:20|130041|129926|130046|129931|130051|129936|130021|129906|0
1730816430000|2024-11-05 14:20:30|130051|129936|130036|129921|130051|129936|130036|129921|0
1730816440000|2024-11-05 14:20:40|130031|129926|130006|129891|130031|129926|130001|129891|0
1730816450000|2024-11-05 14:20:50|130001|129886|130001|129886|130006|129896|129991|129881|0
1730816460000|2024-11-05 14:21:00|130006|129891|129996|129886|130006|129896|129986|129871|0
1730816470000|2024-11-05 14:21:10|129991|129881|129991|129876|129991|129881|129991|129876|0
1730816480000|2024-11-05 14:21:20|129996|129881|130011|129901|130021|129906|129996|129881|0
1730816490000|2024-11-05 14:21:30|130021|129906|130021|129906|130031|129916|130016|129901|0
1730816500000|2024-11-05 14:21:40|130026|129911|130016|129901|130031|129921|130011|129901|0
1730816510000|2024-11-05 14:21:50|130011|129891|129991|129881|130011|129896|129981|129871|0
1730816520000|2024-11-05 14:22:00|129986|129876|129966|129856|129991|129876|129961|129851|0
1730816530000|2024-11-05 14:22:10|129961|129851|129956|129841|129966|129856|129956|129841|0
1730816540000|2024-11-05 14:22:20|129946|129831|129951|129831|129951|129841|129931|129821|0
1730816550000|2024-11-05 14:22:30|129946|129836|129936|129826|129951|129841|129931|129821|0
1730816560000|2024-11-05 14:22:40|129946|129831|129926|129811|129946|129831|129926|129811|0
1730816570000|2024-11-05 14:22:50|129921|129801|129931|129821|129931|129821|129906|129796|0
1730816580000|2024-11-05 14:23:00|129936|129816|129941|129821|129941|129831|129921|129806|0
1730816590000|2024-11-05 14:23:10|129936|129826|129941|129831|129941|129831|129921|129806|0
1730816600000|2024-11-05 14:23:20|129951|129826|129941|129826|129961|129846|129936|129821|0
1730816610000|2024-11-05 14:23:30|129936|129831|129921|129811|129936|129831|129921|129806|0
1730816620000|2024-11-05 14:23:40|129936|129821|129941|129831|129951|129841|129936|129821|0
1730816630000|2024-11-05 14:23:50|129936|129826|129921|129806|129941|129831|129921|129806|0
1730816640000|2024-11-05 14:24:00|129916|129796|129906|129796|129916|129796|129891|129776|0
1730816650000|2024-11-05 14:24:10|129911|129791|129911|129796|129911|129801|129906|129791|0
1730816660000|2024-11-05 14:24:20|129906|129791|129901|129786|129906|129791|129891|129776|0
1730816670000|2024-11-05 14:24:30|129896|129781|129886|129776|129896|129781|129876|129761|0
1730816680000|2024-11-05 14:24:40|129891|129781|129886|129771|129896|129781|129881|129766|0
1730816690000|2024-11-05 14:24:50|129881|129766|129886|129771|129886|129776|129871|129761|0
1730816700000|2024-11-05 14:25:00|129881|129756|129886|129771|129886|129776|129871|129756|0
1730816710000|2024-11-05 14:25:10|129881|129776|129881|129766|129896|129781|129876|129766|0
1730816720000|2024-11-05 14:25:20|129876|129771|129886|129776|129891|129781|129866|129756|0
1730816730000|2024-11-05 14:25:30|129891|129771|129891|129771|129891|129776|129871|129756|0
1730816740000|2024-11-05 14:25:40|129886|129776|129871|129761|129886|129776|129871|129761|0
1730816750000|2024-11-05 14:25:50|129866|129751|129856|129746|129866|129751|129856|129746|0
1730816760000|2024-11-05 14:26:00|129866|129751|129866|129751|129881|129766|129861|129746|0
1730816770000|2024-11-05 14:26:10|129861|129746|129826|129711|129861|129746|129821|129706|0
1730816780000|2024-11-05 14:26:20|129821|129706|129821|129711|129831|129716|129816|129706|0
1730816790000|2024-11-05 14:26:30|129816|129706|129806|129696|129821|129706|129781|129666|0
1730816800000|2024-11-05 14:26:40|129801|129691|129796|129681|129806|129696|129796|129681|0
1730816810000|2024-11-05 14:26:50|129791|129686|129771|129661|129796|129686|129766|129651|0
1730816820000|2024-11-05 14:27:00|129791|129676|129786|129666|129791|129676|129771|129656|0
1730816830000|2024-11-05 14:27:10|129781|129671|129781|129666|129786|129671|129771|129656|0
1730816840000|2024-11-05 14:27:20|129776|129671|129741|129621|129786|129676|129736|129621|0
1730816850000|2024-11-05 14:27:30|129736|129616|129756|129641|129756|129641|129721|129606|0
1730816860000|2024-11-05 14:27:40|129751|129636|129736|129621|129756|129641|129736|129621|0
1730816870000|2024-11-05 14:27:50|129731|129616|129741|129626|129741|129631|129716|129601|0
1730816880000|2024-11-05 14:28:00|129736|129611|129751|129636|129761|129646|129726|129611|0
1730816890000|2024-11-05 14:28:10|129746|129631|129751|129636|129756|129641|129741|129626|0
1730816900000|2024-11-05 14:28:20|129756|129641|129796|129681|129801|129686|129756|129641|0
1730816910000|2024-11-05 14:28:30|129791|129676|129796|129681|129796|129681|129781|129671|0
1730816920000|2024-11-05 14:28:40|129801|129686|129811|129701|129821|129711|129801|129686|0
1730816930000|2024-11-05 14:28:50|129806|129696|129796|129681|129811|129696|129796|129681|0
1730816940000|2024-11-05 14:29:00|129806|129686|129791|129681|129816|129701|129791|129681|0
1730816950000|2024-11-05 14:29:10|129796|129686|129806|129691|129816|129706|129796|129686|0
1730816960000|2024-11-05 14:29:20|129811|129696|129816|129701|129821|129711|129806|129691|0
1730816970000|2024-11-05 14:29:30|129811|129706|129836|129726|129836|129726|129811|129701|0
1730816980000|2024-11-05 14:29:40|129831|129721|129806|129691|129831|129721|129801|129686|0
1730816990000|2024-11-05 14:29:50|129811|129696|129836|129721|129841|129731|129806|129691|0
1730817000000|2024-11-05 14:30:00|129841|129711|129836|129721|129841|129731|129816|129701|0
1730817010000|2024-11-05 14:30:10|129826|129716|129806|129691|129841|129726|129786|129671|0
1730817020000|2024-11-05 14:30:20|129791|129686|129801|129686|129801|129691|129776|129661|0
1730817030000|2024-11-05 14:30:30|129796|129681|129816|129701|129821|129706|129781|129671|0
1730817040000|2024-11-05 14:30:40|129821|129706|129851|129736|129856|129741|129816|129706|0
1730817050000|2024-11-05 14:30:50|129846|129741|129851|129741|129861|129751|129841|129731|0
1730817060000|2024-11-05 14:31:00|129856|129751|129851|129736|129871|129756|129841|129731|0
1730817070000|2024-11-05 14:31:10|129866|129741|129851|129736|129866|129756|129846|129726|0
1730817080000|2024-11-05 14:31:20|129856|129731|129876|129761|129876|129766|129856|129731|0
1730817090000|2024-11-05 14:31:30|129891|129766|129886|129776|129891|129781|129881|129766|0
1730817100000|2024-11-05 14:31:40|129891|129771|129896|129786|129906|129791|129881|129771|0
1730817110000|2024-11-05 14:31:50|129906|129781|129906|129791|129911|129796|129891|129781|0
1730817120000|2024-11-05 14:32:00|129921|129796|129926|129816|129931|129821|129921|129791|0
1730817130000|2024-11-05 14:32:10|129931|129826|129956|129846|129971|129856|129931|129826|0
1730817140000|2024-11-05 14:32:20|129971|129856|129951|129841|129971|129861|129941|129826|0
1730817150000|2024-11-05 14:32:30|129956|129846|129931|129816|129971|129856|129926|129816|0
1730817160000|2024-11-05 14:32:40|129916|129806|129921|129806|129951|129836|129916|129806|0
1730817170000|2024-11-05 14:32:50|129916|129811|129936|129821|129941|129831|129916|129811|0
1730817180000|2024-11-05 14:33:00|129941|129826|129926|129811|129946|129836|129921|129806|0
1730817190000|2024-11-05 14:33:10|129921|129801|129921|129806|129926|129816|129916|129801|0
1730817200000|2024-11-05 14:33:20|129926|129811|129921|129806|129931|129816|129911|129801|0
1730817210000|2024-11-05 14:33:30|129911|129801|129891|129776|129916|129806|129886|129766|0
1730817220000|2024-11-05 14:33:40|129886|129771|129926|129816|129926|129816|129866|129751|0
1730817230000|2024-11-05 14:33:50|129936|129811|129961|129846|129961|129851|129936|129811|0
1730817240000|2024-11-05 14:34:00|129971|129851|129951|129836|129971|129856|129941|129831|0
1730817250000|2024-11-05 14:34:10|129946|129841|129931|129816|129951|129841|129921|129811|0
1730817260000|2024-11-05 14:34:20|129926|129806|129921|129801|129926|129816|129901|129786|0
1730817270000|2024-11-05 14:34:30|129926|129806|129936|129821|129936|129826|129921|129806|0
1730817280000|2024-11-05 14:34:40|129931|129826|129946|129831|129951|129836|129931|129821|0
1730817290000|2024-11-05 14:34:50|129941|129821|129951|129836|129956|129841|129921|129811|0
1730817300000|2024-11-05 14:35:00|129946|129831|129941|129831|129946|129836|129926|129811|0
1730817310000|2024-11-05 14:35:10|129946|129826|129906|129791|129946|129831|129901|129791|0
1730817320000|2024-11-05 14:35:20|129901|129796|129901|129786|129906|129796|129891|129776|0
1730817330000|2024-11-05 14:35:30|129906|129791|129896|129781|129911|129796|129891|129781|0
1730817340000|2024-11-05 14:35:40|129891|129776|129906|129791|129906|129791|129891|129776|0
1730817350000|2024-11-05 14:35:50|129911|129806|129936|129826|129946|129841|129911|129801|0
1730817360000|2024-11-05 14:36:00|129931|129821|129906|129791|129941|129831|129906|129791|0
1730817370000|2024-11-05 14:36:10|129901|129796|129896|129786|129916|129801|129896|129786|0
1730817380000|2024-11-05 14:36:20|129891|129781|129931|129816|129936|129826|129876|129761|0
1730817390000|2024-11-05 14:36:30|129936|129821|129911|129796|129936|129821|129911|129796|0
1730817400000|2024-11-05 14:36:40|129916|129801|129911|129801|129926|129811|129906|129791|0
1730817410000|2024-11-05 14:36:50|129921|129796|129911|129801|129926|129811|129911|129791|0
1730817420000|2024-11-05 14:37:00|129906|129796|129941|129831|129941|129831|129896|129781|0
1730817430000|2024-11-05 14:37:10|129946|129836|129966|129851|129966|129856|129936|129826|0
1730817440000|2024-11-05 14:37:20|129961|129856|129971|129856|129971|129861|129961|129851|0
1730817450000|2024-11-05 14:37:30|129966|129851|129946|129831|129981|129866|129946|129831|0
1730817460000|2024-11-05 14:37:40|129951|129836|129931|129821|129971|129856|129931|129816|0
1730817470000|2024-11-05 14:37:50|129926|129816|129961|129846|129961|129846|129926|129816|0
1730817480000|2024-11-05 14:38:00|129956|129841|129931|129816|129966|129851|129931|129816|0
1730817490000|2024-11-05 14:38:10|129926|129806|129931|129816|129941|129821|129921|129806|0
1730817500000|2024-11-05 14:38:20|129926|129821|129926|129811|129936|129821|129911|129796|0
1730817510000|2024-11-05 14:38:30|129936|129816|129941|129826|129941|129831|129926|129816|0
1730817520000|2024-11-05 14:38:40|129936|129821|129911|129796|129936|129821|129906|129791|0
1730817530000|2024-11-05 14:38:50|129916|129801|129901|129786|129936|129821|129896|129786|0
1730817540000|2024-11-05 14:39:00|129896|129791|129891|129771|129916|129806|129891|129771|0
1730817550000|2024-11-05 14:39:10|129901|129786|129896|129781|129901|129791|129886|129776|0
1730817560000|2024-11-05 14:39:20|129891|129776|129901|129786|129901|129791|129876|129766|0
1730817570000|2024-11-05 14:39:30|129906|129791|129916|129801|129926|129816|129901|129786|0
1730817580000|2024-11-05 14:39:40|129921|129796|129916|129801|129936|129821|129911|129796|0
1730817590000|2024-11-05 14:39:50|129911|129806|129921|129806|129931|129821|129906|129791|0
1730817600000|2024-11-05 14:40:00|129926|129811|129936|129821|129936|129826|129911|129801|0
1730817610000|2024-11-05 14:40:10|129931|129816|129951|129841|129961|129851|129926|129816|0
1730817620000|2024-11-05 14:40:20|129961|129846|129951|129841|129961|129851|129946|129836|0
1730817630000|2024-11-05 14:40:30|129946|129836|129961|129851|129976|129866|129946|129836|0
1730817640000|2024-11-05 14:40:40|129976|129846|129941|129826|129976|129861|129936|129821|0
1730817650000|2024-11-05 14:40:50|129936|129821|129931|129816|129936|129821|129916|129801|0
1730817660000|2024-11-05 14:41:00|129936|129821|129911|129801|129936|129821|129911|129801|0
1730817670000|2024-11-05 14:41:10|129916|129806|129916|129801|129921|129806|129911|129791|0
1730817680000|2024-11-05 14:41:20|129921|129806|129921|129811|129941|129831|129921|129806|0
1730817690000|2024-11-05 14:41:30|129916|129801|129891|129781|129916|129801|129891|129781|0
1730817700000|2024-11-05 14:41:40|129901|129786|129906|129791|129906|129796|129891|129776|0
1730817710000|2024-11-05 14:41:50|129901|129796|129901|129791|129921|129806|129896|129781|0
1730817720000|2024-11-05 14:42:00|129896|129786|129916|129801|129916|129801|129896|129786|0
1730817730000|2024-11-05 14:42:10|129926|129806|129931|129811|129936|129826|129921|129806|0
1730817740000|2024-11-05 14:42:20|129926|129806|129896|129781|129926|129811|129896|129781|0
1730817750000|2024-11-05 14:42:30|129901|129776|129886|129776|129901|129786|129886|129776|0
1730817760000|2024-11-05 14:42:40|129891|129771|129906|129796|129906|129796|129881|129766|0
1730817770000|2024-11-05 14:42:50|129916|129801|129866|129756|129916|129806|129866|129751|0
1730817780000|2024-11-05 14:43:00|129861|129751|129831|129716|129861|129751|129826|129716|0
1730817790000|2024-11-05 14:43:10|129826|129711|129796|129686|129826|129711|129796|129686|0
1730817800000|2024-11-05 14:43:20|129801|129681|129806|129696|129811|129696|129791|129676|0
1730817810000|2024-11-05 14:43:30|129801|129691|129796|129681|129821|129706|129796|129676|0
1730817820000|2024-11-05 14:43:40|129806|129686|129806|129691|129806|129696|129791|129676|0
1730817830000|2024-11-05 14:43:50|129816|129696|129821|129711|129821|129711|129811|129691|0
1730817840000|2024-11-05 14:44:00|129826|129716|129806|129696|129826|129716|129806|129691|0
1730817850000|2024-11-05 14:44:10|129811|129701|129816|129706|129816|129706|129801|129691|0
1730817860000|2024-11-05 14:44:20|129811|129701|129821|129706|129831|129716|129811|129691|0
1730817870000|2024-11-05 14:44:30|129816|129711|129836|129721|129836|129721|129816|129706|0
1730817880000|2024-11-05 14:44:40|129831|129726|129836|129721|129846|129726|129821|129701|0
1730817890000|2024-11-05 14:44:50|129831|129726|129846|129736|129851|129736|129831|129721|0
1730817900000|2024-11-05 14:45:00|129841|129731|129811|129696|129841|129736|129811|129696|0
1730817910000|2024-11-05 14:45:10|129806|129701|129811|129701|129816|129706|129801|129691|0
1730817920000|2024-11-05 14:45:20|129806|129696|129801|129686|129811|129701|129801|129686|0
1730817930000|2024-11-05 14:45:30|129796|129681|129816|129701|129826|129711|129786|129671|0
1730817940000|2024-11-05 14:45:40|129821|129706|129796|129686|129821|129706|129786|129671|0
1730817950000|2024-11-05 14:45:50|129791|129681|129816|129706|129816|129706|129791|129681|0
1730817960000|2024-11-05 14:46:00|129811|129701|129801|129686|129811|129706|129791|129681|0
1730817970000|2024-11-05 14:46:10|129806|129681|129816|129711|129816|129711|129806|129681|0
1730817980000|2024-11-05 14:46:20|129826|129716|129826|129711|129836|129726|129826|129711|0
1730817990000|2024-11-05 14:46:30|129821|129706|129836|129721|129841|129731|129816|129701|0
1730818000000|2024-11-05 14:46:40|129831|129726|129861|129746|129861|129746|129826|129711|0
1730818010000|2024-11-05 14:46:50|129856|129751|129891|129776|129901|129786|129856|129741|0
1730818020000|2024-11-05 14:47:00|129896|129781|129911|129796|129916|129806|129891|129776|0
1730818030000|2024-11-05 14:47:10|129916|129801|129906|129791|129916|129806|129901|129791|0
1730818040000|2024-11-05 14:47:20|129901|129786|129891|129781|129906|129791|129886|129771|0
1730818050000|2024-11-05 14:47:30|129886|129776|129891|129771|129891|129781|129881|129766|0
1730818060000|2024-11-05 14:47:40|129896|129776|129921|129806|129926|129811|129896|129776|0
1730818070000|2024-11-05 14:47:50|129916|129801|129896|129781|129916|129801|129891|129781|0
1730818080000|2024-11-05 14:48:00|129901|129786|129901|129786|129901|129791|129881|129771|0
1730818090000|2024-11-05 14:48:10|129896|129781|129881|129771|129901|129786|129881|129771|0
1730818100000|2024-11-05 14:48:20|129876|129766|129881|129771|129886|129771|129871|129756|0
1730818110000|2024-11-05 14:48:30|129876|129766|129851|129736|129876|129766|129851|129736|0
1730818120000|2024-11-05 14:48:40|129856|129741|129871|129761|129871|129761|129846|129731|0
1730818130000|2024-11-05 14:48:50|129866|129756|129856|129746|129871|129761|129856|129741|0
1730818140000|2024-11-05 14:49:00|129866|129751|129881|129771|129886|129776|129856|129746|0
1730818150000|2024-11-05 14:49:10|129886|129776|129896|129781|129906|129791|129886|129776|0
1730818160000|2024-11-05 14:49:20|129891|129776|129896|129781|129896|129786|129886|129771|0
1730818170000|2024-11-05 14:49:30|129886|129776|129886|129771|129896|129781|129876|129761|0
1730818180000|2024-11-05 14:49:40|129881|129766|129836|129721|129881|129766|129831|129721|0
1730818190000|2024-11-05 14:49:50|129831|129711|129826|129711|129836|129721|129821|129706|0
1730818200000|2024-11-05 14:50:00|129821|129716|129836|129721|129841|129731|129821|129711|0
1730818210000|2024-11-05 14:50:10|129831|129726|129851|129736|129856|129741|129831|129721|0
1730818220000|2024-11-05 14:50:20|129846|129731|129841|129726|129851|129736|129841|129726|0
1730818230000|2024-11-05 14:50:30|129836|129721|129826|129711|129836|129721|129821|129706|0
1730818240000|2024-11-05 14:50:40|129831|129706|129821|129711|129831|129711|129816|129706|0
1730818250000|2024-11-05 14:50:50|129831|129706|129761|129646|129831|129716|129761|129646|0
1730818260000|2024-11-05 14:51:00|129756|129651|129771|129656|129776|129661|129756|129641|0
1730818270000|2024-11-05 14:51:10|129776|129661|129791|129681|129801|129686|129766|129656|0
1730818280000|2024-11-05 14:51:20|129801|129676|129801|129696|129801|129696|129791|129676|0
1730818290000|2024-11-05 14:51:30|129796|129691|129801|129686|129801|129691|129791|129681|0
1730818300000|2024-11-05 14:51:40|129796|129691|129776|129661|129796|129691|129776|129661|0
1730818310000|2024-11-05 14:51:50|129766|129666|129756|129641|129771|129666|129756|129641|0
1730818320000|2024-11-05 14:52:00|129751|129646|129746|129631|129751|129646|129736|129626|0
1730818330000|2024-11-05 14:52:10|129741|129626|129741|129631|129741|129631|129736|129621|0
1730818340000|2024-11-05 14:52:20|129736|129636|129711|129601|129741|129636|129706|129591|0
1730818350000|2024-11-05 14:52:30|129706|129596|129706|129596|129711|129596|129701|129591|0
1730818360000|2024-11-05 14:52:40|129701|129591|129701|129586|129706|129591|129696|129581|0
1730818370000|2024-11-05 14:52:50|129696|129581|129681|129566|129696|129581|129671|129556|0
1730818380000|2024-11-05 14:53:00|129686|129571|129681|129571|129686|129581|129666|129556|0
1730818390000|2024-11-05 14:53:10|129686|129566|129681|129566|129696|129581|129671|129561|0
1730818400000|2024-11-05 14:53:20|129676|129561|129676|129561|129686|129576|129671|129556|0
1730818410000|2024-11-05 14:53:30|129666|129556|129656|129546|129676|129561|129651|129541|0
1730818420000|2024-11-05 14:53:40|129671|129556|129656|129546|129681|129566|129656|129546|0
1730818430000|2024-11-05 14:53:50|129661|129541|129676|129561|129676|129561|129656|129541|0
1730818440000|2024-11-05 14:54:00|129671|129566|129676|129561|129676|129566|129671|129556|0
1730818450000|2024-11-05 14:54:10|129671|129566|129716|129601|129731|129616|129671|129561|0
1730818460000|2024-11-05 14:54:20|129711|129606|129701|129586|129721|129606|129696|129581|0
1730818470000|2024-11-05 14:54:30|129706|129591|129671|129561|129706|129591|129671|129561|0
1730818480000|2024-11-05 14:54:40|129676|129566|129691|129576|129691|129576|129676|129561|0
1730818490000|2024-11-05 14:54:50|129696|129581|129701|129591|129711|129596|129696|129581|0
1730818500000|2024-11-05 14:55:00|129696|129586|129721|129606|129721|129606|129696|129581|0
1730818510000|2024-11-05 14:55:10|129726|129611|129686|129576|129726|129616|129686|129571|0
1730818520000|2024-11-05 14:55:20|129681|129571|129701|129586|129701|129586|129681|129571|0
1730818530000|2024-11-05 14:55:30|129696|129581|129691|129576|129696|129586|129681|129571|0
1730818540000|2024-11-05 14:55:40|129686|129571|129701|129586|129701|129586|129676|129571|0
1730818550000|2024-11-05 14:55:50|129696|129581|129716|129601|129716|129601|129686|129576|0
1730818560000|2024-11-05 14:56:00|129711|129596|129706|129591|129731|129616|129701|129591|0
1730818570000|2024-11-05 14:56:10|129711|129596|129711|129601|129721|129606|129706|129591|0
1730818580000|2024-11-05 14:56:20|129716|129596|129706|129591|129716|129596|129701|129586|0
1730818590000|2024-11-05 14:56:30|129701|129586|129721|129606|129731|129616|129696|129581|0
1730818600000|2024-11-05 14:56:40|129726|129611|129706|129596|129726|129611|129706|129591|0
1730818610000|2024-11-05 14:56:50|129716|129601|129716|129596|129721|129606|129711|129596|0
1730818620000|2024-11-05 14:57:00|129711|129601|129726|129611|129736|129621|129711|129601|0
1730818630000|2024-11-05 14:57:10|129721|129601|129721|129606|129731|129611|129716|129601|0
1730818640000|2024-11-05 14:57:20|129731|129611|129686|129571|129731|129611|129686|129571|0
1730818650000|2024-11-05 14:57:30|129681|129576|129701|129586|129701|129586|129681|129571|0
1730818660000|2024-11-05 14:57:40|129696|129581|129701|129586|129711|129596|129691|129576|0
1730818670000|2024-11-05 14:57:50|129706|129591|129696|129586|129711|129596|129696|129586|0
1730818680000|2024-11-05 14:58:00|129701|129591|129691|129576|129706|129596|129691|129576|0
1730818690000|2024-11-05 14:58:10|129696|129581|129711|129601|129711|129601|129686|129576|0
1730818700000|2024-11-05 14:58:20|129726|129611|129741|129626|129746|129631|129721|129606|0
1730818710000|2024-11-05 14:58:30|129756|129631|129756|129626|129761|129636|129756|129626|0
1730818720000|2024-11-05 14:58:40|129746|129631|129756|129621|129756|129631|129746|129611|0
1730818730000|2024-11-05 14:58:50|129751|129626|129751|129626|129751|129641|129751|129621|0
1730818740000|2024-11-05 14:59:00|129746|129631|129746|129616|129751|129631|129746|129616|0
1730818750000|2024-11-05 14:59:10|129751|129621|129771|129656|129771|129656|129746|129616|0
1730818760000|2024-11-05 14:59:20|129796|129651|129806|129676|129821|129696|129796|129651|0
1730818770000|2024-11-05 14:59:30|129801|129681|129791|129661|129816|129681|129791|129656|0
1730818780000|2024-11-05 14:59:40|129796|129666|129816|129681|129816|129686|129796|129666|0
1730818790000|2024-11-05 14:59:50|129821|129676|129816|129671|129821|129676|129816|129666|0
1730818800000|2024-11-05 15:00:00|129821|129676|129836|129691|129851|129711|129821|129676|0
1730818810000|2024-11-05 15:00:10|129831|129701|129811|129691|129836|129716|129811|129686|0
1730818820000|2024-11-05 15:00:20|129816|129681|129826|129701|129851|129731|129801|129681|0
1730818830000|2024-11-05 15:00:30|129836|129726|129816|129706|129841|129726|129806|129691|0
1730818840000|2024-11-05 15:00:40|129826|129701|129831|129716|129836|129726|129806|129686|0
1730818850000|2024-11-05 15:00:50|129826|129711|129886|129771|129896|129781|129821|129706|0
1730818860000|2024-11-05 15:01:00|129881|129766|129791|129676|129886|129771|129781|129666|0
1730818870000|2024-11-05 15:01:10|129786|129671|129756|129641|129786|129671|129751|129641|0
1730818880000|2024-11-05 15:01:20|129761|129646|129741|129631|129776|129656|129741|129626|0
1730818890000|2024-11-05 15:01:30|129746|129626|129756|129641|129761|129646|129736|129621|0
1730818900000|2024-11-05 15:01:40|129751|129636|129726|129606|129751|129636|129721|129606|0
1730818910000|2024-11-05 15:01:50|129721|129611|129726|129611|129726|129616|129701|129591|0
1730818920000|2024-11-05 15:02:00|129736|129621|129726|129606|129741|129626|129721|129606|0
1730818930000|2024-11-05 15:02:10|129721|129611|129721|129606|129726|129616|129716|129601|0
1730818940000|2024-11-05 15:02:20|129726|129611|129721|129606|129736|129621|129721|129606|0
1730818950000|2024-11-05 15:02:30|129726|129611|129716|129601|129731|129611|129706|129591|0
1730818960000|2024-11-05 15:02:40|129721|129606|129721|129606|129736|129616|129711|129596|0
1730818970000|2024-11-05 15:02:50|129726|129611|129731|129616|129736|129621|129716|129601|0
1730818980000|2024-11-05 15:03:00|129736|129621|129736|129621|129736|129621|129721|129601|0
1730818990000|2024-11-05 15:03:10|129731|129616|129731|129616|129756|129636|129731|129616|0
1730819000000|2024-11-05 15:03:20|129721|129611|129726|129611|129731|129621|129716|129601|0
1730819010000|2024-11-05 15:03:30|129721|129616|129711|129596|129721|129616|129706|129591|0
1730819020000|2024-11-05 15:03:40|129716|129611|129736|129621|129741|129626|129701|129591|0
1730819030000|2024-11-05 15:03:50|129741|129626|129761|129646|129766|129656|129741|129626|0
1730819040000|2024-11-05 15:04:00|129766|129641|129711|129596|129766|129651|129711|129596|0
1730819050000|2024-11-05 15:04:10|129706|129601|129701|129581|129716|129601|129686|129571|0
1730819060000|2024-11-05 15:04:20|129696|129576|129696|129586|129701|129586|129686|129571|0
1730819070000|2024-11-05 15:04:30|129706|129581|129721|129606|129726|129611|129706|129581|0
1730819080000|2024-11-05 15:04:40|129726|129601|129766|129656|129766|129656|129726|129601|0
1730819090000|2024-11-05 15:04:50|129776|129661|129736|129621|129776|129661|129726|129616|0
1730819100000|2024-11-05 15:05:00|129731|129616|129701|129586|129736|129616|129696|129581|0
1730819110000|2024-11-05 15:05:10|129706|129591|129706|129601|129706|129601|129691|129576|0
1730819120000|2024-11-05 15:05:20|129711|129596|129721|129606|129731|129616|129711|129596|0
1730819130000|2024-11-05 15:05:30|129726|129616|129701|129591|129731|129616|129701|129591|0
1730819140000|2024-11-05 15:05:40|129691|129586|129696|129586|129696|129586|129691|129576|0
1730819150000|2024-11-05 15:05:50|129691|129581|129681|129566|129696|129586|129676|129561|0
1730819160000|2024-11-05 15:06:00|129676|129561|129676|129566|129681|129571|129676|129561|0
1730819170000|2024-11-05 15:06:10|129681|129571|129681|129566|129681|129571|129676|129561|0
1730819180000|2024-11-05 15:06:20|129676|129561|129676|129561|129691|129576|129671|129556|0
1730819190000|2024-11-05 15:06:30|129671|129566|129686|129571|129686|129571|129671|129561|0
1730819200000|2024-11-05 15:06:40|129681|129576|129711|129596|129711|129601|129681|129571|0
1730819210000|2024-11-05 15:06:50|129706|129591|129696|129586|129711|129596|129696|129576|0
1730819220000|2024-11-05 15:07:00|129686|129571|129656|129541|129701|129581|129656|129541|0
1730819230000|2024-11-05 15:07:10|129651|129551|129671|129556|129681|129566|129651|129541|0
1730819240000|2024-11-05 15:07:20|129676|129561|129666|129551|129686|129571|129666|129551|0
1730819250000|2024-11-05 15:07:30|129671|129556|129701|129586|129706|129591|129666|129551|0
1730819260000|2024-11-05 15:07:40|129696|129591|129701|129586|129706|129596|129696|129581|0
1730819270000|2024-11-05 15:07:50|129706|129591|129696|129586|129706|129596|129696|129581|0
1730819280000|2024-11-05 15:08:00|129701|129581|129701|129586|129706|129591|129696|129581|0
1730819290000|2024-11-05 15:08:10|129706|129591|129706|129596|129706|129596|129696|129581|0
1730819300000|2024-11-05 15:08:20|129716|129601|129706|129596|129716|129606|129706|129591|0
1730819310000|2024-11-05 15:08:30|129716|129601|129731|129621|129741|129626|129716|129601|0
1730819320000|2024-11-05 15:08:40|129736|129626|129731|129621|129741|129626|129726|129611|0
1730819330000|2024-11-05 15:08:50|129736|129616|129686|129571|129736|129616|129681|129571|0
1730819340000|2024-11-05 15:09:00|129681|129556|129631|129516|129686|129556|129626|129511|0
1730819350000|2024-11-05 15:09:10|129626|129521|129631|129516|129631|129521|129621|129506|0
1730819360000|2024-11-05 15:09:20|129621|129506|129616|129501|129626|129511|129611|129501|0
1730819370000|2024-11-05 15:09:30|129611|129506|129616|129506|129616|129511|129601|129491|0
1730819380000|2024-11-05 15:09:40|129621|129501|129601|129491|129621|129506|129596|129481|0
1730819390000|2024-11-05 15:09:50|129606|129486|129601|129491|129611|129501|129591|129481|0
1730819400000|2024-11-05 15:10:00|129596|129486|129611|129496|129611|129496|129591|129476|0
1730819410000|2024-11-05 15:10:10|129606|129501|129606|129491|129611|129501|129596|129481|0
1730819420000|2024-11-05 15:10:20|129601|129496|129596|129481|129606|129496|129596|129481|0
1730819430000|2024-11-05 15:10:30|129601|129486|129606|129496|129621|129501|129596|129481|0
1730819440000|2024-11-05 15:10:40|129601|129491|129616|129506|129616|129506|129601|129491|0
1730819450000|2024-11-05 15:10:50|129611|129501|129611|129496|129616|129506|129606|129491|0
1730819460000|2024-11-05 15:11:00|129606|129501|129591|129476|129606|129501|129576|129466|0
1730819470000|2024-11-05 15:11:10|129586|129481|129591|129476|129596|129486|129576|129461|0
1730819480000|2024-11-05 15:11:20|129586|129481|129581|129466|129596|129481|129576|129461|0
1730819490000|2024-11-05 15:11:30|129586|129471|129586|129471|129591|129481|129581|129466|0
1730819500000|2024-11-05 15:11:40|129596|129481|129581|129471|129596|129486|129581|129471|0
1730819510000|2024-11-05 15:11:50|129591|129476|129586|129471|129596|129486|129581|129471|0
1730819520000|2024-11-05 15:12:00|129591|129476|129606|129491|129616|129501|129581|129476|0
1730819530000|2024-11-05 15:12:10|129601|129486|129611|129496|129611|129496|129596|129481|0
1730819540000|2024-11-05 15:12:20|129616|129501|129616|129506|129621|129506|129606|129496|0
1730819550000|2024-11-05 15:12:30|129621|129496|129621|129506|129621|129511|129601|129491|0
1730819560000|2024-11-05 15:12:40|129626|129511|129641|129526|129641|129531|129626|129506|0
1730819570000|2024-11-05 15:12:50|129636|129531|129631|129516|129641|129531|129626|129516|0
1730819580000|2024-11-05 15:13:00|129636|129521|129626|129511|129636|129521|129621|129506|0
1730819590000|2024-11-05 15:13:10|129621|129516|129646|129531|129646|129536|129621|129516|0
1730819600000|2024-11-05 15:13:20|129651|129536|129651|129536|129666|129551|129651|129536|0
1730819610000|2024-11-05 15:13:30|129656|129541|129661|129541|129661|129546|129651|129536|0
1730819620000|2024-11-05 15:13:40|129656|129546|129646|129526|129661|129546|129641|129526|0
1730819630000|2024-11-05 15:13:50|129641|129531|129651|129536|129651|129541|129641|129531|0
1730819640000|2024-11-05 15:14:00|129646|129531|129646|129536|129656|129541|129641|129526|0
1730819650000|2024-11-05 15:14:10|129651|129531|129631|129516|129651|129531|129631|129516|0
1730819660000|2024-11-05 15:14:20|129626|129511|129621|129506|129631|129516|129616|129501|0
1730819670000|2024-11-05 15:14:30|129626|129511|129631|129516|129631|129516|129621|129511|0
1730819680000|2024-11-05 15:14:40|129636|129521|129641|129531|129641|129531|129631|129516|0
1730819690000|2024-11-05 15:14:50|129646|129526|129631|129516|129646|129531|129631|129516|0
1730819700000|2024-11-05 15:15:00|129626|129511|129636|129521|129636|129521|129616|129511|0
1730819710000|2024-11-05 15:15:10|129631|129516|129636|129521|129636|129531|129631|129516|0
1730819720000|2024-11-05 15:15:20|129631|129511|129611|129496|129636|129511|129601|129486|0
1730819730000|2024-11-05 15:15:30|129606|129491|129621|129511|129621|129511|129606|129491|0
1730819740000|2024-11-05 15:15:40|129616|129506|129636|129526|129636|129526|129611|129501|0
1730819750000|2024-11-05 15:15:50|129631|129521|129631|129516|129646|129526|129626|129511|0
1730819760000|2024-11-05 15:16:00|129626|129521|129611|129496|129626|129521|129601|129491|0
1730819770000|2024-11-05 15:16:10|129606|129491|129576|129461|129611|129496|129571|129456|0
1730819780000|2024-11-05 15:16:20|129571|129456|129586|129476|129586|129481|129566|129456|0
1730819790000|2024-11-05 15:16:30|129581|129471|129571|129461|129586|129476|129571|129461|0
1730819800000|2024-11-05 15:16:40|129576|129466|129566|129451|129581|129466|129561|129446|0
1730819810000|2024-11-05 15:16:50|129571|129456|129566|129451|129581|129466|129561|129446|0
1730819820000|2024-11-05 15:17:00|129571|129456|129561|129451|129571|129456|129556|129446|0
1730819830000|2024-11-05 15:17:10|129556|129446|129556|129441|129566|129451|129551|129436|0
1730819840000|2024-11-05 15:17:20|129551|129436|129561|129446|129561|129446|129551|129436|0
1730819850000|2024-11-05 15:17:30|129556|129451|129576|129461|129576|129466|129556|129446|0
1730819860000|2024-11-05 15:17:40|129571|129466|129586|129466|129591|129476|129571|129461|0
1730819870000|2024-11-05 15:17:50|129581|129471|129576|129466|129586|129476|129571|129456|0
1730819880000|2024-11-05 15:18:00|129581|129461|129581|129466|129586|129471|129571|129461|0
1730819890000|2024-11-05 15:18:10|129586|129471|129581|129466|129586|129471|129576|129466|0
1730819900000|2024-11-05 15:18:20|129586|129471|129581|129471|129586|129471|129581|129466|0
1730819910000|2024-11-05 15:18:30|129576|129466|129551|129441|129581|129466|129551|129441|0
1730819920000|2024-11-05 15:18:40|129546|129436|129556|129441|129556|129441|129541|129431|0
1730819930000|2024-11-05 15:18:50|129561|129446|129566|129451|129566|129451|129556|129441|0
1730819940000|2024-11-05 15:19:00|129561|129456|129556|129441|129566|129456|129551|129441|0
1730819950000|2024-11-05 15:19:10|129561|129446|129551|129436|129561|129451|129551|129436|0
1730819960000|2024-11-05 15:19:20|129546|129441|129556|129441|129556|129446|129546|129431|0
1730819970000|2024-11-05 15:19:30|129551|129446|129571|129456|129571|129461|129551|129441|0
1730819980000|2024-11-05 15:19:40|129576|129461|129576|129461|129581|129466|129566|129456|0
1730819990000|2024-11-05 15:19:50|129571|129451|129571|129456|129576|129461|129566|129451|0
1730820000000|2024-11-05 15:20:00|129566|129451|129546|129436|129571|129456|129546|129436|0
1730820010000|2024-11-05 15:20:10|129551|129441|129561|129451|129561|129451|129546|129436|0
1730820020000|2024-11-05 15:20:20|129556|129446|129551|129436|129566|129456|129551|129436|0
1730820030000|2024-11-05 15:20:30|129546|129431|129586|129471|129611|129496|129546|129431|0
1730820040000|2024-11-05 15:20:40|129591|129476|129581|129466|129596|129481|129571|129461|0
1730820050000|2024-11-05 15:20:50|129591|129471|129581|129466|129596|129481|129581|129466|0
1730820060000|2024-11-05 15:21:00|129576|129461|129636|129526|129641|129531|129576|129461|0
1730820070000|2024-11-05 15:21:10|129641|129521|129621|129506|129641|129526|129611|129496|0
1730820080000|2024-11-05 15:21:20|129626|129511|129621|129506|129631|129516|129611|129496|0
1730820090000|2024-11-05 15:21:30|129626|129511|129631|129516|129631|129516|129616|129501|0
1730820100000|2024-11-05 15:21:40|129626|129511|129611|129501|129626|129511|129611|129496|0
1730820110000|2024-11-05 15:21:50|129606|129496|129616|129501|129621|129501|129606|129496|0
1730820120000|2024-11-05 15:22:00|129621|129506|129621|129506|129621|129511|129611|129496|0
1730820130000|2024-11-05 15:22:10|129616|129511|129626|129511|129636|129521|129616|129511|0
1730820140000|2024-11-05 15:22:20|129621|129506|129631|129516|129631|129516|129621|129506|0
1730820150000|2024-11-05 15:22:30|129636|129521|129641|129526|129646|129531|129626|129516|0
1730820160000|2024-11-05 15:22:40|129636|129531|129631|129516|129646|129531|129626|129516|0
1730820170000|2024-11-05 15:22:50|129626|129521|129616|129501|129636|129521|129616|129501|0
1730820180000|2024-11-05 15:23:00|129611|129496|129651|129536|129656|129541|129606|129496|0
1730820190000|2024-11-05 15:23:10|129646|129531|129666|129556|129676|129561|129646|129531|0
1730820200000|2024-11-05 15:23:20|129661|129551|129691|129576|129691|129581|129651|129541|0
1730820210000|2024-11-05 15:23:30|129696|129581|129696|129581|129701|129591|129696|129576|0
1730820220000|2024-11-05 15:23:40|129691|129586|129701|129586|129701|129591|129691|129581|0
1730820230000|2024-11-05 15:23:50|129696|129581|129676|129566|129696|129586|129676|129561|0
1730820240000|2024-11-05 15:24:00|129671|129561|129681|129571|129681|129576|129671|129556|0
1730820250000|2024-11-05 15:24:10|129691|129576|129701|129586|129701|129591|129686|129566|0
1730820260000|2024-11-05 15:24:20|129696|129581|129696|129581|129701|129586|129686|129571|0
1730820270000|2024-11-05 15:24:30|129691|129586|129706|129591|129706|129591|129691|129581|0
1730820280000|2024-11-05 15:24:40|129711|129596|129701|129586|129711|129596|129696|129586|0
1730820290000|2024-11-05 15:24:50|129706|129591|129711|129601|129716|129601|129701|129591|0
1730820300000|2024-11-05 15:25:00|129716|129606|129766|129651|129766|129651|129711|129596|0
1730820310000|2024-11-05 15:25:10|129761|129646|129781|129666|129791|129676|129761|129646|0
1730820320000|2024-11-05 15:25:20|129776|129661|129776|129666|129786|129676|129776|129661|0
1730820330000|2024-11-05 15:25:30|129781|129671|129786|129671|129786|129676|129771|129671|0
1730820340000|2024-11-05 15:25:40|129781|129676|129791|129676|129796|129681|129781|129676|0
1730820350000|2024-11-05 15:25:50|129786|129701|129816|129701|129821|129706|129781|129691|0
1730820360000|2024-11-05 15:26:00|129811|129691|129816|129701|129821|129711|129806|129691|0
1730820370000|2024-11-05 15:26:10|129821|129706|129821|129706|129821|129711|129821|129706|0
1730820380000|2024-11-05 15:26:20|129816|129711|129816|129706|129821|129711|129816|129706|0
1730820390000|2024-11-05 15:26:30|129821|129711|129816|129701|129826|129716|129816|129701|0
1730820400000|2024-11-05 15:26:40|129811|129706|129811|129701|129821|129706|129811|129696|0
1730820410000|2024-11-05 15:26:50|129806|129696|129811|129696|129811|129696|129806|129691|0
1730820420000|2024-11-05 15:27:00|129806|129691|129766|129651|129811|129691|129761|129646|0
1730820430000|2024-11-05 15:27:10|129771|129646|129781|129666|129781|129666|129761|129646|0
1730820440000|2024-11-05 15:27:20|129776|129661|129751|129636|129776|129666|129751|129631|0
1730820450000|2024-11-05 15:27:30|129746|129631|129746|129631|129751|129641|129741|129631|0
1730820460000|2024-11-05 15:27:40|129741|129626|129731|129616|129746|129636|129731|129616|0
1730820470000|2024-11-05 15:27:50|129726|129611|129726|129616|129731|129616|129726|129611|0
1730820480000|2024-11-05 15:28:00|129721|129606|129686|129571|129721|129611|129686|129571|0
1730820490000|2024-11-05 15:28:10|129681|129576|129686|129576|129691|129576|129681|129566|0
1730820500000|2024-11-05 15:28:20|129696|129581|129711|129596|129711|129596|129686|129576|0
1730820510000|2024-11-05 15:28:30|129706|129591|129711|129596|129721|129606|129701|129586|0
1730820520000|2024-11-05 15:28:40|129716|129601|129711|129601|129721|129606|129711|129601|0
1730820530000|2024-11-05 15:28:50|129706|129596|129701|129586|129711|129601|129696|129586|0
1730820540000|2024-11-05 15:29:00|129706|129591|129701|129591|129706|129591|129696|129581|0
1730820550000|2024-11-05 15:29:10|129706|129596|129696|129581|129711|129596|129691|129576|0
1730820560000|2024-11-05 15:29:20|129691|129576|129686|129576|129696|129586|129681|129566|0
1730820570000|2024-11-05 15:29:30|129691|129571|129691|129576|129696|129581|129681|129571|0
1730820580000|2024-11-05 15:29:40|129686|129581|129691|129576|129691|129581|129681|129571|0
1730820590000|2024-11-05 15:29:50|129686|129581|129691|129581|129691|129581|129676|129566|0
1730820600000|2024-11-05 15:30:00|129686|129576|129681|129571|129696|129586|129676|129561|0
1730820610000|2024-11-05 15:30:10|129676|129566|129676|129561|129676|129566|129666|129556|0
1730820620000|2024-11-05 15:30:20|129671|129556|129666|129551|129671|129556|129656|129541|0
1730820630000|2024-11-05 15:30:30|129661|129556|129676|129566|129676|129566|129661|129556|0
1730820640000|2024-11-05 15:30:40|129686|129571|129681|129576|129691|129581|129681|129571|0
1730820650000|2024-11-05 15:30:50|129686|129566|129676|129561|129686|129571|129666|129551|0
1730820660000|2024-11-05 15:31:00|129681|129566|129671|129556|129681|129566|129661|129551|0
1730820670000|2024-11-05 15:31:10|129676|129561|129701|129586|129706|129591|129676|129561|0
1730820680000|2024-11-05 15:31:20|129706|129581|129701|129586|129706|129596|129696|129581|0
1730820690000|2024-11-05 15:31:30|129706|129591|129701|129586|129706|129596|129696|129586|0
1730820700000|2024-11-05 15:31:40|129696|129591|129696|129586|129706|129591|129676|129561|0
1730820710000|2024-11-05 15:31:50|129701|129601|129711|129601|129731|129616|129701|129601|0
1730820720000|2024-11-05 15:32:00|129716|129606|129721|129611|129726|129616|129706|129601|0
1730820730000|2024-11-05 15:32:10|129726|129606|129716|129601|129726|129611|129711|129601|0
1730820740000|2024-11-05 15:32:20|129721|129606|129736|129626|129746|129626|129721|129606|0
1730820750000|2024-11-05 15:32:30|129741|129631|129751|129641|129766|129651|129741|129626|0
1730820760000|2024-11-05 15:32:40|129756|129631|129741|129631|129756|129641|129741|129631|0
1730820770000|2024-11-05 15:32:50|129746|129636|129736|129621|129756|129641|129736|129621|0
1730820780000|2024-11-05 15:33:00|129741|129626|129716|129601|129741|129626|129706|129596|0
1730820790000|2024-11-05 15:33:10|129711|129606|129721|129611|129731|129616|129711|129606|0
1730820800000|2024-11-05 15:33:20|129716|129606|129721|129606|129726|129611|129716|129601|0
1730820810000|2024-11-05 15:33:30|129726|129611|129736|129621|129736|129621|129721|129611|0
1730820820000|2024-11-05 15:33:40|129726|129616|129711|129596|129726|129616|129706|129596|0
1730820830000|2024-11-05 15:33:50|129706|129601|129726|129611|129726|129611|129706|129601|0
1730820840000|2024-11-05 15:34:00|129721|129616|129736|129621|129741|129626|129716|129606|0
1730820850000|2024-11-05 15:34:10|129731|129616|129741|129626|129741|129626|129731|129616|0
1730820860000|2024-11-05 15:34:20|129746|129631|129741|129626|129756|129646|129736|129626|0
1730820870000|2024-11-05 15:34:30|129746|129631|129756|129641|129766|129651|129741|129626|0
1730820880000|2024-11-05 15:34:40|129751|129646|129756|129641|129761|129646|129746|129636|0
1730820890000|2024-11-05 15:34:50|129761|129646|129761|129646|129766|129656|129756|129646|0
1730820900000|2024-11-05 15:35:00|129756|129641|129761|129646|129766|129656|129756|129641|0
1730820910000|2024-11-05 15:35:10|129756|129641|129751|129641|129761|129646|129751|129636|0
1730820920000|2024-11-05 15:35:20|129756|129636|129746|129631|129771|129656|129746|129631|0
1730820930000|2024-11-05 15:35:30|129741|129636|129751|129636|129751|129641|129741|129631|0
1730820940000|2024-11-05 15:35:40|129746|129641|129756|129641|129756|129641|129746|129641|0
1730820950000|2024-11-05 15:35:50|129751|129646|129751|129636|129751|129646|129746|129626|0
1730820960000|2024-11-05 15:36:00|129746|129631|129746|129631|129756|129641|129741|129631|0
1730820970000|2024-11-05 15:36:10|129741|129636|129746|129631|129756|129636|129741|129631|0
1730820980000|2024-11-05 15:36:20|129741|129636|129746|129631|129746|129636|129731|129621|0
1730820990000|2024-11-05 15:36:30|129751|129636|129756|129641|129756|129641|129751|129636|0
1730821000000|2024-11-05 15:36:40|129751|129636|129766|129651|129766|129651|129751|129636|0
1730821010000|2024-11-05 15:36:50|129761|129656|129766|129651|129766|129656|129761|129651|0
1730821020000|2024-11-05 15:37:00|129761|129641|129801|129686|129811|129691|129756|129641|0
1730821030000|2024-11-05 15:37:10|129796|129681|129806|129691|129816|129701|129791|129681|0
1730821040000|2024-11-05 15:37:20|129811|129696|129801|129686|129811|129701|129801|129686|0
1730821050000|2024-11-05 15:37:30|129806|129681|129791|129676|129806|129691|129791|129676|0
1730821060000|2024-11-05 15:37:40|129796|129681|129786|129676|129796|129681|129786|129671|0
1730821070000|2024-11-05 15:37:50|129791|129681|129796|129681|129806|129691|129791|129676|0
1730821080000|2024-11-05 15:38:00|129806|129686|129796|129681|129806|129691|129791|129681|0
1730821090000|2024-11-05 15:38:10|129786|129671|129791|129676|129791|129681|129781|129671|0
1730821100000|2024-11-05 15:38:20|129796|129671|129791|129676|129796|129691|129791|129671|0
1730821110000|2024-11-05 15:38:30|129796|129671|129781|129666|129796|129676|129781|129666|0
1730821120000|2024-11-05 15:38:40|129776|129661|129771|129656|129781|129671|129771|129656|0
1730821130000|2024-11-05 15:38:50|129766|129651|129796|129681|129796|129681|129766|129651|0
1730821140000|2024-11-05 15:39:00|129801|129686|129811|129696|129811|129696|129801|129681|0
1730821150000|2024-11-05 15:39:10|129806|129691|129801|129686|129811|129696|129801|129686|0
1730821160000|2024-11-05 15:39:20|129806|129691|129806|129691|129806|129691|129801|129686|0
1730821170000|2024-11-05 15:39:30|129811|129696|129806|129691|129811|129701|129806|129691|0
1730821180000|2024-11-05 15:39:40|129801|129686|129801|129686|129801|129686|129791|129681|0
1730821190000|2024-11-05 15:39:50|129806|129691|129801|129686|129806|129691|129801|129686|0
1730821200000|2024-11-05 15:40:00|129796|129681|129796|129681|129801|129686|129791|129681|0
1730821210000|2024-11-05 15:40:10|129791|129676|129801|129686|129801|129686|129786|129676|0
1730821220000|2024-11-05 15:40:20|129796|129681|129781|129671|129796|129681|129781|129666|0
1730821230000|2024-11-05 15:40:30|129776|129666|129781|129671|129781|129671|129771|129656|0
1730821240000|2024-11-05 15:40:40||129666||129671||129671||129666|0
1730821250000|2024-11-05 15:40:50|129786|129676|129806|129691|129806|129691|129786|129676|0
1730821260000|2024-11-05 15:41:00|129801|129686|129796|129681|129806|129686|129791|129676|0
1730821270000|2024-11-05 15:41:10|129791|129676|129776|129661|129791|129676|129776|129661|0
1730821280000|2024-11-05 15:41:20|129781|129666|129781|129666|129781|129671|129781|129666|0
1730821290000|2024-11-05 15:41:30|129801|129671|129806|129696|129806|129696|129801|129666|0
1730821300000|2024-11-05 15:41:40|129816|129691|129806|129691|129816|129706|129801|129691|0
1730821310000|2024-11-05 15:41:50||129696||129691||129696||129691|0
1730821320000|2024-11-05 15:42:00|129801|129686|129801|129686|129801|129691|129796|129686|0
1730821330000|2024-11-05 15:42:10|129796|129681|129796|129681|129801|129686|129791|129681|0
1730821340000|2024-11-05 15:42:20||129686||129686||129686||129681|0
1730821350000|2024-11-05 15:42:30|129791|129681|129786|129671|129791|129681|129781|129666|0
1730821360000|2024-11-05 15:42:40|129781|129666|129766|129651|129781|129666|129766|129651|0
1730821370000|2024-11-05 15:42:50|129761|129646|129756|129646|129766|129651|129756|129641|0
1730821380000|2024-11-05 15:43:00|129751|129641|129746|129631|129751|129641|129746|129631|0
1730821390000|2024-11-05 15:43:10|129756|129636|129771|129661|129771|129661|129756|129636|0
1730821400000|2024-11-05 15:43:20|129776|129666|129781|129666|129786|129671|129776|129661|0
1730821410000|2024-11-05 15:43:30|129776|129671|129781|129666|129781|129671|129776|129666|0
1730821420000|2024-11-05 15:43:40|129791|129671|129786|129671|129791|129676|129786|129666|0
1730821430000|2024-11-05 15:43:50|129791|129676|129801|129686|129801|129686|129791|129676|0
1730821440000|2024-11-05 15:44:00|129806|129691|129806|129691|129806|129691|129801|129686|0
1730821450000|2024-11-05 15:44:10|129811|129696|129831|129716|129841|129731|129811|129696|0
1730821460000|2024-11-05 15:44:20|129836|129721|129846|129731|129851|129736|129831|129716|0
1730821470000|2024-11-05 15:44:30|129851|129736|129841|129726|129851|129736|129841|129726|0
1730821480000|2024-11-05 15:44:40|129846|129731|129846|129726|129851|129736|129841|129726|0
1730821490000|2024-11-05 15:44:50|129851|129731|129856|129741|129856|129746|129851|129731|0
1730821500000|2024-11-05 15:45:00|129851|129736|129876|129756|129876|129761|129841|129726|0
1730821510000|2024-11-05 15:45:10|129881|129761|129876|129761|129881|129766|129871|129756|0
1730821520000|2024-11-05 15:45:20|129871|129751|129851|129736|129871|129751|129851|129736|0
1730821530000|2024-11-05 15:45:30|129846|129731|129851|129736|129856|129746|129846|129731|0
1730821540000|2024-11-05 15:45:40|129856|129746|129871|129761|129871|129761|129856|129746|0
1730821550000|2024-11-05 15:45:50|129876|129766|129876|129761|129886|129776|129876|129761|0
1730821560000|2024-11-05 15:46:00|129881|129766|129886|129766|129891|129776|129876|129761|0
1730821570000|2024-11-05 15:46:10|129881|129771|129891|129781|129891|129781|129881|129766|0
1730821580000|2024-11-05 15:46:20||129776||129786||129786||129776|0
1730821590000|2024-11-05 15:46:30|129901|129781|129901|129786|129901|129791|129891|129781|0
1730821600000|2024-11-05 15:46:40|129896|129781|129901|129786|129901|129796|129896|129781|0
1730821610000|2024-11-05 15:46:50||129791||129786||129796||129786|0
1730821620000|2024-11-05 15:47:00||129791||129791||129796||129786|0
1730821630000|2024-11-05 15:47:10|129896|129786|129901|129791|129901|129796|129891|129786|0
1730821640000|2024-11-05 15:47:20|129896|129786|129896|129786|129901|129791|129891|129786|0
1730821650000|2024-11-05 15:47:30|129891|129776|129896|129781|129896|129781|129886|129771|0
1730821660000|2024-11-05 15:47:40|129891|129786|129876|129761|129891|129786|129871|129761|0
1730821670000|2024-11-05 15:47:50|129871|129766|129891|129776|129896|129786|129871|129766|0
1730821680000|2024-11-05 15:48:00|129886|129771|129886|129771|129891|129781|129886|129766|0
1730821690000|2024-11-05 15:48:10|129881|129776|129866|129756|129881|129776|129866|129756|0
1730821700000|2024-11-05 15:48:20||129751||129751||129756||129751|0
1730821710000|2024-11-05 15:48:30|129861|129746|129861|129746|129866|129756|129856|129746|0
1730821720000|2024-11-05 15:48:40|129866|129751|129861|129751|129866|129751|129861|129751|0
1730821730000|2024-11-05 15:48:50|129851|129736|129836|129721|129851|129736|129836|129721|0
1730821740000|2024-11-05 15:49:00|129846|129726|129836|129721|129846|129731|129831|129716|0
1730821750000|2024-11-05 15:49:10|129841|129726|129851|129736|129851|129741|129841|129726|0
1730821760000|2024-11-05 15:49:20|129856|129741|129856|129741|129861|129746|129851|129741|0
1730821770000|2024-11-05 15:49:30|129851|129736|129851|129736|129856|129746|129846|129731|0
1730821780000|2024-11-05 15:49:40|129846|129731|129841|129726|129846|129731|129836|129726|0
1730821790000|2024-11-05 15:49:50|129846|129731|129856|129741|129856|129741|129846|129731|0
1730821800000|2024-11-05 15:50:00|129851|129746|129841|129731|129851|129746|129836|129726|0
1730821810000|2024-11-05 15:50:10|129846|129736|129836|129721|129851|129736|129831|129716|0
1730821820000|2024-11-05 15:50:20|129831|129726|129846|129731|129851|129741|129831|129726|0
1730821830000|2024-11-05 15:50:30|129841|129726|129836|129721|129846|129731|129831|129721|0
1730821840000|2024-11-05 15:50:40|129846|129726|129821|129706|129846|129731|129821|129706|0
1730821850000|2024-11-05 15:50:50|129826|129711|129836|129721|129836|129726|129821|129706|0
1730821860000|2024-11-05 15:51:00|129831|129726|129846|129731|129846|129731|129831|129716|0
1730821870000|2024-11-05 15:51:10|129841|129736|129836|129721|129841|129736|129831|129721|0
1730821880000|2024-11-05 15:51:20|129841|129726|129846|129731|129851|129741|129836|129716|0
1730821890000|2024-11-05 15:51:30|129841|129736|129846|129731|129851|129736|129841|129731|0
1730821900000|2024-11-05 15:51:40|129841|129736|129831|129716|129841|129736|129831|129716|0
1730821910000|2024-11-05 15:51:50|129841|129721|129836|129721|129841|129731|129836|129716|0
1730821920000|2024-11-05 15:52:00|129841|129726|129831|129716|129841|129726|129826|129716|0
1730821930000|2024-11-05 15:52:10|129841|129721|129856|129741|129856|129746|129836|129721|0
1730821940000|2024-11-05 15:52:20|129851|129746|129856|129741|129856|129751|129851|129736|0
1730821950000|2024-11-05 15:52:30|129851|129746|129846|129731|129851|129746|129841|129731|0
1730821960000|2024-11-05 15:52:40|129841|129736|129841|129726|129846|129736|129836|129721|0
1730821970000|2024-11-05 15:52:50|129836|129731|129826|129711|129836|129731|129826|129711|0
1730821980000|2024-11-05 15:53:00|129821|129706|129811|129696|129826|129711|129806|129691|0
1730821990000|2024-11-05 15:53:10|129806|129691|129806|129691|129811|129691|129796|129681|0
1730822000000|2024-11-05 15:53:20|129801|129686|129801|129686|129806|129696|129796|129686|0
1730822010000|2024-11-05 15:53:30|129806|129681|129791|129676|129806|129681|129791|129671|0
1730822020000|2024-11-05 15:53:40|129786|129671|129781|129666|129786|129671|129776|129666|0
1730822030000|2024-11-05 15:53:50|129776|129661|129776|129666|129781|129666|129761|129651|0
1730822040000|2024-11-05 15:54:00|129771|129661|129766|129656|129771|129661|129766|129651|0
1730822050000|2024-11-05 15:54:10|129771|129651|129766|129646|129771|129651|129756|129646|0
1730822060000|2024-11-05 15:54:20|129776|129651|129776|129661|129781|129666|129771|129646|0
1730822070000|2024-11-05 15:54:30|129771|129666|129781|129666|129781|129671|129771|129656|0
1730822080000|2024-11-05 15:54:40|129786|129671|129771|129656|129786|129671|129771|129656|0
1730822090000|2024-11-05 15:54:50|129776|129661|129776|129661|129776|129666|129766|129656|0
1730822100000|2024-11-05 15:55:00|129771|129666|129771|129656|129776|129666|129771|129656|0
1730822110000|2024-11-05 15:55:10|129766|129651|129786|129671|129786|129671|129761|129651|0
1730822120000|2024-11-05 15:55:20|129791|129676|129796|129681|129796|129681|129786|129676|0
1730822130000|2024-11-05 15:55:30|129806|129686|129801|129691|129806|129696|129796|129686|0
1730822140000|2024-11-05 15:55:40|129796|129686|129791|129681|129796|129691|129791|129676|0
1730822150000|2024-11-05 15:55:50|129786|129676|129791|129681|129791|129681|129786|129676|0
1730822160000|2024-11-05 15:56:00|129786|129676|129781|129666|129791|129676|129781|129666|0
1730822170000|2024-11-05 15:56:10|129776|129671|129776|129671|129781|129671|129776|129666|0
1730822180000|2024-11-05 15:56:20|129781|129666|129806|129691|129811|129696|129781|129666|0
1730822190000|2024-11-05 15:56:30|129801|129686|129806|129691|129811|129696|129801|129686|0
1730822200000|2024-11-05 15:56:40|129801|129696|129791|129676|129806|129696|129791|129676|0
1730822210000|2024-11-05 15:56:50|129786|129681|129801|129686|129801|129686|129781|129666|0
1730822220000|2024-11-05 15:57:00|129796|129681|129806|129696|129806|129701|129791|129681|0
1730822230000|2024-11-05 15:57:10|129816|129701|129836|129716|129841|129726|129811|129696|0
1730822240000|2024-11-05 15:57:20|129841|129721|129836|129721|129841|129731|129836|129721|0
1730822250000|2024-11-05 15:57:30|129831|129716|129826|129711|129831|129721|129826|129711|0
1730822260000|2024-11-05 15:57:40|129831|129716|129826|129711|129831|129721|129826|129711|0
1730822270000|2024-11-05 15:57:50|129831|129716|129826|129711|129831|129716|129816|129701|0
1730822280000|2024-11-05 15:58:00|129821|129716|129826|129711|129831|129721|129821|129711|0
1730822290000|2024-11-05 15:58:10|129831|129716|129831|129716|129841|129726|129831|129716|0
1730822300000|2024-11-05 15:58:20|129836|129721|129836|129721|129846|129731|129836|129721|0
1730822310000|2024-11-05 15:58:30|129831|129726|129821|129706|129831|129726|129821|129706|0
1730822320000|2024-11-05 15:58:40|129816|129711|129826|129711|129826|129711|129816|129711|0
1730822330000|2024-11-05 15:58:50|129821|129706|129841|129726|129841|129731|129821|129706|0
1730822340000|2024-11-05 15:59:00|129836|129731|129826|129711|129841|129731|129821|129711|0
1730822350000|2024-11-05 15:59:10|129831|129716|129841|129726|129841|129726|129831|129716|0
1730822360000|2024-11-05 15:59:20|129836|129731|129836|129721|129841|129731|129836|129721|0
1730822370000|2024-11-05 15:59:30|129831|129726|129841|129731|129841|129731|129826|129716|0
1730822380000|2024-11-05 15:59:40|129836|129726|129831|129721|129836|129736|129831|129721|0
1730822390000|2024-11-05 15:59:50|129836|129716|129836|129721|129836|129726|129826|129711|0
1730822400000|2024-11-05 16:00:00|129856|129741|129846|129731|129866|129751|129841|129731|0
1730822410000|2024-11-05 16:00:10|129851|129736|129831|129721|129851|129741|129826|129716|0
1730822420000|2024-11-05 16:00:20|129826|129716|129816|129706|129826|129716|129816|129701|0
1730822430000|2024-11-05 16:00:30|129826|129711|129821|129711|129831|129721|129821|129706|0
1730822440000|2024-11-05 16:00:40|129826|129716|129821|129706|129826|129716|129816|129706|0
1730822450000|2024-11-05 16:00:50|129816|129711|129816|129706|129821|129711|129816|129706|0
1730822460000|2024-11-05 16:01:00|129821|129701|129816|129701|129821|129706|129811|129696|0
1730822470000|2024-11-05 16:01:10|129821|129706|129811|129696|129826|129711|129801|129686|0
1730822480000|2024-11-05 16:01:20|129816|129701|129826|129711|129831|129721|129816|129701|0
1730822490000|2024-11-05 16:01:30|129821|129706|129821|129711|129826|129716|129816|129706|0
1730822500000|2024-11-05 16:01:40|129816|129706|129831|129716|129831|129716|129816|129701|0
1730822510000|2024-11-05 16:01:50|129836|129721|129851|129741|129851|129741|129836|129721|0
1730822520000|2024-11-05 16:02:00|129856|129736|129856|129741|129861|129751|129851|129736|0
1730822530000|2024-11-05 16:02:10|129851|129736|129856|129741|129856|129741|129846|129736|0
1730822540000|2024-11-05 16:02:20|129861|129746|129871|129756|129871|129756|129861|129741|0
1730822550000|2024-11-05 16:02:30|129866|129751|129881|129766|129881|129771|129866|129751|0
1730822560000|2024-11-05 16:02:40|129886|129771|129901|129791|129901|129791|129886|129771|0
1730822570000|2024-11-05 16:02:50|129896|129786|129916|129806|129916|129806|129896|129781|0
1730822580000|2024-11-05 16:03:00|129921|129811|129921|129806|129926|129816|129916|129801|0
1730822590000|2024-11-05 16:03:10|129916|129811|129906|129786|129926|129811|129901|129786|0
1730822600000|2024-11-05 16:03:20|129901|129791|129916|129801|129926|129811|129901|129791|0
1730822610000|2024-11-05 16:03:30|129911|129806|129916|129801|129916|129806|129911|129801|0
1730822620000|2024-11-05 16:03:40|129911|129796|129911|129796|129916|129801|129906|129791|0
1730822630000|2024-11-05 16:03:50|129906|129801|129901|129786|129911|129801|129896|129786|0
1730822640000|2024-11-05 16:04:00|129891|129776|129896|129781|129901|129786|129886|129776|0
1730822650000|2024-11-05 16:04:10|129891|129776|129901|129786|129901|129786|129891|129776|0
1730822660000|2024-11-05 16:04:20|129906|129791|129916|129806|129921|129811|129901|129786|0
1730822670000|2024-11-05 16:04:30|129921|129801|129911|129796|129921|129806|129911|129796|0
1730822680000|2024-11-05 16:04:40|129916|129801|129916|129801|129921|129811|129916|129796|0
1730822690000|2024-11-05 16:04:50|129911|129806|129911|129796|129921|129811|129911|129796|0
1730822700000|2024-11-05 16:05:00|129906|129791|129906|129791|129911|129796|129901|129786|0
1730822710000|2024-11-05 16:05:10|129901|129796|129906|129796|129906|129796|129901|129791|0
1730822720000|2024-11-05 16:05:20|129911|129801|129906|129791|129911|129806|129901|129791|0
1730822730000|2024-11-05 16:05:30|129911|129796|129896|129781|129911|129796|129896|129781|0
1730822740000|2024-11-05 16:05:40|129891|129776|129871|129761|129896|129776|129871|129761|0
1730822750000|2024-11-05 16:05:50|129876|129756|129871|129756|129876|129766|129871|129756|0
1730822760000|2024-11-05 16:06:00|129866|129761|129871|129756|129881|129766|129856|129746|0
1730822770000|2024-11-05 16:06:10|129876|129761|129876|129766|129876|129766|129866|129751|0
1730822780000|2024-11-05 16:06:20|129881|129771|129881|129766|129886|129776|129876|129766|0
1730822790000|2024-11-05 16:06:30|129876|129761|129886|129776|129891|129776|129876|129761|0
1730822800000|2024-11-05 16:06:40|129881|129771|129886|129771|129886|129776|129881|129766|0
1730822810000|2024-11-05 16:06:50|129881|129766|129886|129771|129891|129776|129881|129766|0
1730822820000|2024-11-05 16:07:00|129896|129776|129886|129771|129896|129781|129881|129771|0
1730822830000|2024-11-05 16:07:10|129881|129766|129886|129771|129886|129771|129876|129766|0
1730822840000|2024-11-05 16:07:20|129881|129776|129886|129771|129896|129781|129881|129771|0
1730822850000|2024-11-05 16:07:30|129891|129776|129901|129786|129901|129786|129891|129771|0
1730822860000|2024-11-05 16:07:40|129896|129781|129901|129786|129906|129791|129896|129781|0
1730822870000|2024-11-05 16:07:50|129896|129791|129891|129781|129901|129791|129891|129781|0
1730822880000|2024-11-05 16:08:00|129896|129786|129891|129776|129901|129791|129886|129776|0
1730822890000|2024-11-05 16:08:10|129886|129771|129891|129776|129891|129776|129881|129771|0
1730822900000|2024-11-05 16:08:20|129886|129771|129881|129771|129891|129771|129881|129771|0
1730822910000|2024-11-05 16:08:30|129886|129776|129886|129776|129891|129781|129886|129771|0
1730822920000|2024-11-05 16:08:40|129891|129771|129881|129766|129891|129776|129881|129766|0
1730822930000|2024-11-05 16:08:50|129876|129771|129871|129756|129881|129771|129866|129756|0
1730822940000|2024-11-05 16:09:00|129866|129761|129866|129751|129866|129761|129856|129746|0
1730822950000|2024-11-05 16:09:10|129861|129756|129861|129751|129871|129756|129861|129751|0
1730822960000|2024-11-05 16:09:20|129856|129746|129846|129731|129861|129746|129846|129731|0
1730822970000|2024-11-05 16:09:30|129851|129736|129846|129731|129851|129736|129846|129731|0
1730822980000|2024-11-05 16:09:40|129841|129736|129841|129731|129851|129736|129841|129731|0
1730822990000|2024-11-05 16:09:50|129846|129736|129836|129721|129846|129736|129831|129721|0
1730823000000|2024-11-05 16:10:00|129831|129716|129826|129711|129846|129731|129821|129711|0
1730823010000|2024-11-05 16:10:10|129821|129716|129836|129726|129841|129726|129821|129711|0
1730823020000|2024-11-05 16:10:20|129831|129721|129831|129716|129836|129721|129831|129711|0
1730823030000|2024-11-05 16:10:30|129826|129721|129836|129721|129836|129721|129826|129716|0
1730823040000|2024-11-05 16:10:40|129846|129726|129851|129736|129856|129741|129841|129726|0
1730823050000|2024-11-05 16:10:50|129856|129746|129876|129761|129876|129761|129856|129746|0
1730823060000|2024-11-05 16:11:00|129871|129766|129881|129766|129881|129771|129871|129761|0
1730823070000|2024-11-05 16:11:10|129876|129761|129871|129756|129881|129766|129866|129751|0
1730823080000|2024-11-05 16:11:20|129876|129761|129861|129746|129876|129761|129861|129746|0
1730823090000|2024-11-05 16:11:30|129866|129751|129881|129766|129881|129766|129861|129751|0
1730823100000|2024-11-05 16:11:40|129876|129761|129881|129771|129881|129771|129876|129761|0
1730823110000|2024-11-05 16:11:50|129876|129766|129871|129756|129876|129771|129871|129756|0
1730823120000|2024-11-05 16:12:00|129866|129761|129866|129751|129866|129766|129861|129751|0
1730823130000|2024-11-05 16:12:10|129861|129756|129861|129751|129866|129756|129856|129741|0
1730823140000|2024-11-05 16:12:20|129871|129756|129871|129756|129871|129756|129861|129751|0
1730823150000|2024-11-05 16:12:30|129866|129761|129881|129766|129881|129766|129866|129756|0
1730823160000|2024-11-05 16:12:40|129886|129771|129871|129756|129886|129771|129871|129756|0
1730823170000|2024-11-05 16:12:50|129866|129761|129871|129756|129871|129761|129866|129756|0
1730823180000|2024-11-05 16:13:00|129866|129751|129871|129756|129871|129756|129861|129746|0
1730823190000|2024-11-05 16:13:10|129866|129761|129871|129761|129876|129766|129866|129756|0
1730823200000|2024-11-05 16:13:20|129876|129766|129886|129771|129891|129776|129876|129766|0
1730823210000|2024-11-05 16:13:30|129881|129766|129891|129776|129891|129776|129881|129766|0
1730823220000|2024-11-05 16:13:40|129886|129771|129881|129766|129886|129771|129881|129766|0
1730823230000|2024-11-05 16:13:50|129876|129771|129886|129771|129886|129771|129876|129766|0
1730823240000|2024-11-05 16:14:00|129891|129776|129896|129781|129901|129791|129891|129776|0
1730823250000|2024-11-05 16:14:10|129891|129776|129891|129776|129896|129776|129886|129776|0
1730823260000|2024-11-05 16:14:20|129886||129891||129891||129886||0
1730823270000|2024-11-05 16:14:30|129886||129891||129891||129886||0
1730823280000|2024-11-05 16:14:40|129886|129781|129891|129776|129891|129781|129886|129776|0
1730823290000|2024-11-05 16:14:50|129896|129781|129901|129786|129901|129791|129896|129781|0
1730823300000|2024-11-05 16:15:00|129896|129791|129881|129771|129896|129791|129881|129771|0
1730823310000|2024-11-05 16:15:10|129876|129766|129881|129771|129881|129771|129876|129766|0
1730823320000|2024-11-05 16:15:20|129876|129766|129871|129756|129881|129766|129871|129756|0
1730823330000|2024-11-05 16:15:30|129866|129761|129866|129751|129871|129761|129866|129751|0
1730823340000|2024-11-05 16:15:40|129861|129746|129861|129751|129861|129756|129856|129746|0
1730823350000|2024-11-05 16:15:50|129866|129756|129861|129746|129866|129756|129861|129746|0
1730823360000|2024-11-05 16:16:00|129866|129751|129866|129751|129866|129756|129856|129746|0
1730823370000|2024-11-05 16:16:10|129861|129756|129866|129756|129866|129756|129861|129751|0
1730823380000|2024-11-05 16:16:20|129871|129761|129871|129756|129871|129761|129866|129756|0
1730823390000|2024-11-05 16:16:30|129866|129751|129871|129761|129871|129761|129866|129751|0
1730823400000|2024-11-05 16:16:40|129866|129756|129871|129756|129871|129761|129866|129756|0
1730823410000|2024-11-05 16:16:50|129866|129751|129856|129741|129866|129751|129856|129741|0
1730823420000|2024-11-05 16:17:00|129851|129736|129846|129731|129851|129741|129841|129731|0
1730823430000|2024-11-05 16:17:10|129841||129846||129846||129841||0
1730823440000|2024-11-05 16:17:20|129851|129736|129851|129736|129856|129741|129846|129736|0
1730823450000|2024-11-05 16:17:30|129856|129741|129841|129726|129856|129741|129836|129726|0
1730823460000|2024-11-05 16:17:40|129836|129721|129836|129721|129836|129721|129821|129711|0
1730823470000|2024-11-05 16:17:50|129831|129716|129826|129711|129831|129716|129821|129711|0
1730823480000|2024-11-05 16:18:00|129821||129821||129826||129821||0
1730823490000|2024-11-05 16:18:10|129826||129816||129826||129816||0
1730823500000|2024-11-05 16:18:20|129821|129716|129826|129716|129826|129716|129816|129706|0
1730823510000|2024-11-05 16:18:30|129821|129711|129836|129721|129836|129721|129821|129711|0
1730823520000|2024-11-05 16:18:40|129831|129716|129836|129721|129836|129726|129831|129716|0
1730823530000|2024-11-05 16:18:50|129841|129726|129856|129741|129856|129746|129841|129726|0
1730823540000|2024-11-05 16:19:00|129861|129746|129856|129741|129861|129746|129851|129741|0
1730823550000|2024-11-05 16:19:10|129851|129746|129866|129751|129871|129756|129851|129746|0
1730823560000|2024-11-05 16:19:20|129871|129756|129876|129766|129876|129766|129866|129751|0
1730823570000|2024-11-05 16:19:30|129881|129761|129886|129771|129886|129771|129881|129761|0
1730823580000|2024-11-05 16:19:40|129881|129766|129881|129766|129881|129766|129881|129766|0
1730823590000|2024-11-05 16:19:50|129886|129771|129886|129776|129891|129776|129881|129771|0
1730823600000|2024-11-05 16:20:00|129881|129771|129876|129766|129881|129771|129871|129761|0
1730823610000|2024-11-05 16:20:10|129871|129761|129876|129761|129876|129766|129871|129761|0
1730823620000|2024-11-05 16:20:20|129871|129756|129861|129746|129871|129756|129861|129746|0
1730823630000|2024-11-05 16:20:30|129856|129741|129851|129741|129856|129741|129851|129741|0
1730823640000|2024-11-05 16:20:40|129846|129736|129861|129746|129861|129746|129846|129736|0
1730823650000|2024-11-05 16:20:50|129856|129751|129861|129746|129861|129751|129851|129741|0
1730823660000|2024-11-05 16:21:00|129866|129751|129871|129756|129871|129761|129866|129751|0
1730823670000|2024-11-05 16:21:10|129876|129761|129881|129766|129881|129766|129876|129756|0
1730823680000|2024-11-05 16:21:20|129876|129771|129881|129766|129886|129771|129876|129766|0
1730823690000|2024-11-05 16:21:30|129886|129771|129901|129786|129901|129791|129886|129771|0
1730823700000|2024-11-05 16:21:40|129911|129791|129911|129796|129916|129806|129911|129791|0
1730823710000|2024-11-05 16:21:50|129916|129801|129936|129826|129936|129826|129916|129801|0
1730823720000|2024-11-05 16:22:00|129941|129831|129936|129821|129941|129831|129936|129821|0
1730823730000|2024-11-05 16:22:10|129931|129826|129931|129816|129941|129826|129931|129816|0
1730823740000|2024-11-05 16:22:20|129926|129811|129926|129811|129926|129816|129921|129811|0
1730823750000|2024-11-05 16:22:30|129921|129816|129921|129806|129926|129816|129921|129806|0
1730823760000|2024-11-05 16:22:40|129926|129811|129926|129816|129926|129816|129921|129806|0
1730823770000|2024-11-05 16:22:50|129921|129811|129936|129821|129936|129826|129921|129811|0
1730823780000|2024-11-05 16:23:00|129931|129816|129926|129811|129931|129816|129921|129811|0
1730823790000|2024-11-05 16:23:10|129931|129816|129936|129821|129936|129821|129926|129816|0
1730823800000|2024-11-05 16:23:20|129931|129816|129931|129816|129931|129816|129931|129816|0
1730823810000|2024-11-05 16:23:30|129926|129811|129936|129821|129936|129821|129926|129811|0
1730823820000|2024-11-05 16:23:40|129931|129816|129936|129821|129936|129821|129931|129816|0
1730823830000|2024-11-05 16:23:50|129931|129826|129946|129831|129946|129831|129931|129821|0
1730823840000|2024-11-05 16:24:00|129941|129826|129946|129831|129951|129841|129941|129826|0
1730823850000|2024-11-05 16:24:10|129951|129836|129941|129831|129951|129836|129941|129826|0
1730823860000|2024-11-05 16:24:20|129936|129826|129946|129831|129946|129836|129936|129826|0
1730823870000|2024-11-05 16:24:30|129956|129836|129976|129861|129976|129861|129951|129836|0
1730823880000|2024-11-05 16:24:40|129971|129856|129971|129856|129971|129861|129966|129851|0
1730823890000|2024-11-05 16:24:50|129966|129851|129971|129856|129971|129856|129966|129851|0
1730823900000|2024-11-05 16:25:00|129966|129851|130006|129891|130021|129911|129961|129851|0
1730823910000|2024-11-05 16:25:10|130001|129886|129991|129876|130006|129896|129991|129876|0
1730823920000|2024-11-05 16:25:20|129986|129871|129981|129866|129991|129876|129981|129866|0
1730823930000|2024-11-05 16:25:30|129976|129856|129971|129861|129986|129871|129971|129856|0
1730823940000|2024-11-05 16:25:40|129976|129866|129966|129851|129981|129866|129966|129851|0
1730823950000|2024-11-05 16:25:50|129971|129856|129966|129851|129971|129856|129961|129841|0
1730823960000|2024-11-05 16:26:00|129961|129846|129966|129861|129966|129861|129956|129841|0
1730823970000|2024-11-05 16:26:10|129971|129856|129971|129856|129976|129861|129971|129856|0
1730823980000|2024-11-05 16:26:20|129966|129841|129931|129816|129966|129841|129921|129811|0
1730823990000|2024-11-05 16:26:30|129926|129811|129941|129826|129941|129826|129921|129806|0
1730824000000|2024-11-05 16:26:40|129936|129821|129936|129821|129941|129831|129931|129821|0
1730824010000|2024-11-05 16:26:50|129931|129816|129931|129816|129936|129821|129921|129811|0
1730824020000|2024-11-05 16:27:00|129926|129811|129926|129811|129936|129821|129921|129811|0
1730824030000|2024-11-05 16:27:10|129921|129806|129916|129801|129921|129806|129911|129801|0
1730824040000|2024-11-05 16:27:20|129921|129806|129916|129801|129921|129806|129911|129796|0
1730824050000|2024-11-05 16:27:30|129921|129806|129911|129796|129921|129806|129906|129791|0
1730824060000|2024-11-05 16:27:40|129906|129791|129906|129791|129911|129791|129901|129791|0
1730824070000|2024-11-05 16:27:50|129901|129796|129916|129796|129916|129801|129901|129791|0
1730824080000|2024-11-05 16:28:00|129911|129791|129906|129791|129911|129796|129901|129786|0
1730824090000|2024-11-05 16:28:10|129901|129786|129891|129776|129901|129786|129881|129766|0
1730824100000|2024-11-05 16:28:20|129886|129771|129881|129766|129891|129781|129876|129761|0
1730824110000|2024-11-05 16:28:30|129886|129771|129876|129761|129886|129776|129876|129761|0
1730824120000|2024-11-05 16:28:40|129871|129756|129871|129761|129876|129761|129866|129756|0
1730824130000|2024-11-05 16:28:50|129876|129756|129881|129766|129886|129771|129871|129756|0
1730824140000|2024-11-05 16:29:00|129876|129761|129881|129766|129881|129766|129866|129756|0
1730824150000|2024-11-05 16:29:10|129876|129771|129871|129761|129881|129771|129866|129761|0
1730824160000|2024-11-05 16:29:20|129881|129766|129881|129766|129886|129771|129871|129761|0
1730824170000|2024-11-05 16:29:30|129876|129771|129881|129771|129886|129771|129871|129766|0
1730824180000|2024-11-05 16:29:40|129886|129766|129871|129761|129886|129766|129866|129756|0
1730824190000|2024-11-05 16:29:50|129876|129766|129881|129766|129881|129766|129871|129761|0
1730824200000|2024-11-05 16:30:00|129876|129771|129871|129756|129881|129771|129871|129756|0
1730824210000|2024-11-05 16:30:10|129866|129761|129871|129756|129871|129761|129866|129756|0
1730824220000|2024-11-05 16:30:20|129876|129761|129876|129766|129881|129771|129871|129761|0
1730824230000|2024-11-05 16:30:30|129871|129761|129871|129756|129871|129766|129866|129751|0
1730824240000|2024-11-05 16:30:40|129866|129761|129866|129751|129871|129761|129861|129751|0
1730824250000|2024-11-05 16:30:50|129861|129746|129861|129746|129861|129751|129856|129746|0
1730824260000|2024-11-05 16:31:00|129871|129751|129866|129751|129871|129756|129861|129746|0
1730824270000|2024-11-05 16:31:10|129861|129756|129871|129756|129871|129756|129861|129756|0
1730824280000|2024-11-05 16:31:20|129876|129761|129886|129771|129886|129776|129871|129761|0
1730824290000|2024-11-05 16:31:30|129881|129776|129881|129766|129881|129776|129881|129766|0
1730824300000|2024-11-05 16:31:40|129886|129771|129876|129761|129886|129771|129871|129761|0
1730824310000|2024-11-05 16:31:50||129766||129766||129771||129761|0
1730824320000|2024-11-05 16:32:00|129871|129761|129961|129846|129961|129846|129871|129761|0
1730824330000|2024-11-05 16:32:10|129956|129851|129956|129841|129961|129856|129951|129836|0
1730824340000|2024-11-05 16:32:20|129961|129846|129946|129836|129961|129851|129946|129836|0
1730824350000|2024-11-05 16:32:30|129951|129841|129956|129841|129956|129846|129946|129836|0
1730824360000|2024-11-05 16:32:40|129951|129846|129961|129851|129961|129851|129951|129836|0
1730824370000|2024-11-05 16:32:50|129956|129856|129956|129846|129961|129856|129956|129846|0
1730824380000|2024-11-05 16:33:00|129961|129851|129961|129846|129961|129851|129956|129841|0
1730824390000|2024-11-05 16:33:10|129956|129856|129956|129846|129966|129856|129956|129841|0
1730824400000|2024-11-05 16:33:20|129966|129841|129961|129851|129966|129851|129956|129841|0
1730824410000|2024-11-05 16:33:30|129956|129856|129971|129861|129971|129861|129956|129846|0
1730824420000|2024-11-05 16:33:40|129966|129856|129971|129861|129976|129866|129956|129846|0
1730824430000|2024-11-05 16:33:50|129976|129856|129966|129856|129976|129861|129966|129856|0
1730824440000|2024-11-05 16:34:00|129961|129851|129976|129866|129976|129866|129961|129846|0
1730824450000|2024-11-05 16:34:10|129936|129821|129946|129836|129951|129836|129931|129821|0
1730824460000|2024-11-05 16:34:20|129951|129831|129971|129861|129971|129861|129941|129831|0
1730824470000|2024-11-05 16:34:30|129966|129856|129966|129851|129971|129856|129961|129846|0
1730824480000|2024-11-05 16:34:40|129961|129856|129951|129836|129961|129856|129951|129836|0
1730824490000|2024-11-05 16:34:50|129946|129841|129946|129831|129951|129841|129941|129826|0
1730824500000|2024-11-05 16:35:00|129941|129826|129931|129816|129941|129826|129921|129811|0
1730824510000|2024-11-05 16:35:10|129926|129811|129951|129836|129951|129841|129921|129811|0
1730824520000|2024-11-05 16:35:20|129946|129831|129921|129811|129946|129831|129921|129811|0
1730824530000|2024-11-05 16:35:30|129926|129806|129911|129796|129926|129816|129911|129796|0
1730824540000|2024-11-05 16:35:40|129916|129801|129926|129811|129926|129816|129911|129801|0
1730824550000|2024-11-05 16:35:50|129921|129816|129921|129806|129921|129816|129916|129801|0
1730824560000|2024-11-05 16:36:00|129926|129811|129921|129806|129926|129816|129911|129801|0
1730824570000|2024-11-05 16:36:10|129926|129811|129916|129801|129926|129816|129916|129801|0
1730824580000|2024-11-05 16:36:20|129921|129806|129926|129811|129926|129816|129921|129806|0
1730824590000|2024-11-05 16:36:30|129921|129821|129931|129821|129931|129821|129921|129821|0
1730824600000|2024-11-05 16:36:40|129936|129826|129941|129826|129946|129831|129936|129826|0
1730824610000|2024-11-05 16:36:50|129936|129821|129931|129821|129941|129821|129931|129821|0
1730824620000|2024-11-05 16:37:00|129926|129816|129931|129816|129931|129821|129926|129811|0
1730824630000|2024-11-05 16:37:10|129936|129821|129946|129836|129946|129836|129931|129821|0
1730824640000|2024-11-05 16:37:20|129951|129841|129946|129836|129956|129841|129946|129836|0
1730824650000|2024-11-05 16:37:30|129941|129831|129946|129831|129946|129831|129936|129821|0
1730824660000|2024-11-05 16:37:40|129941|129826|129941|129826|129946|129831|129936|129826|0
1730824670000|2024-11-05 16:37:50|129946|129831|129941|129831|129946|129831|129936|129826|0
1730824680000|2024-11-05 16:38:00|129946|129836|129936|129826|129946|129836|129936|129826|0
1730824690000|2024-11-05 16:38:10|129941|129831|129941|129826|129941|129831|129936|129826|0
1730824700000|2024-11-05 16:38:20|129936||129941||129941||129936||0
1730824710000|2024-11-05 16:38:30|129936|129831|129936|129826|129941|129831|129936|129826|0
1730824720000|2024-11-05 16:38:40|129931|129821|129936|129826|129936|129826|129931|129821|0
1730824730000|2024-11-05 16:38:50||129821||129821||129821||129821|0
1730824740000|2024-11-05 16:39:00|129931|129816|129931|129821|129936|129821|129926|129816|0
1730824750000|2024-11-05 16:39:10|129926|129816|129926|129816|129926|129816|129921|129811|0
1730824760000|2024-11-05 16:39:20|129931|129821|129941|129826|129941|129826|129926|129816|0
1730824770000|2024-11-05 16:39:30|129936|129831|129951|129831|129951|129836|129936|129831|0
1730824780000|2024-11-05 16:39:40|129961|129836|129951|129836|129961|129846|129951|129836|0
1730824790000|2024-11-05 16:39:50|129956|129841|129966|129851|129966|129851|129956|129836|0
1730824800000|2024-11-05 16:40:00|129961|129846|129951|129836|129961|129846|129951|129831|0
1730824810000|2024-11-05 16:40:10|129946|129841|129956|129841|129956|129846|129946|129836|0
1730824820000|2024-11-05 16:40:20|129961|129846|129961|129856|129961|129856|129961|129841|0
1730824830000|2024-11-05 16:40:30|129956|129851|129971|129861|129976|129866|129956|129846|0
1730824840000|2024-11-05 16:40:40|129976|129866|129986|129871|129991|129881|129976|129861|0
1730824850000|2024-11-05 16:40:50|129991|129876|129981|129871|129991|129876|129981|129871|0
1730824860000|2024-11-05 16:41:00|129986|129876|129986|129876|129991|129876|129986|129876|0
1730824870000|2024-11-05 16:41:10|130001|129871|130001|129886|130001|129891|130001|129871|0
1730824880000|2024-11-05 16:41:20|129996|129891|129996|129881|130001|129891|129991|129876|0
1730824890000|2024-11-05 16:41:30|129991|129886|130001|129886|130001|129891|129991|129881|0
1730824900000|2024-11-05 16:41:40|129996|129891|130001|129886|130001|129891|129996|129886|0
1730824910000|2024-11-05 16:41:50|129996|129891|130006|129891|130016|129901|129996|129891|0
1730824920000|2024-11-05 16:42:00|130011|129896|129986|129871|130016|129901|129986|129871|0
1730824930000|2024-11-05 16:42:10|129991|129876|129991|129881|129996|129886|129986|129876|0
1730824940000|2024-11-05 16:42:20|129996|129886|130001|129886|130001|129886|129991|129886|0
1730824950000|2024-11-05 16:42:30|130006|129891|130001|129891|130006|129891|129996|129886|0
1730824960000|2024-11-05 16:42:40|130006|129896|130001|129891|130006|129896|130001|129891|0
1730824970000|2024-11-05 16:42:50|129996|129881|129991|129876|130001|129881|129986|129876|0
1730824980000|2024-11-05 16:43:00|129986|129881|129991|129876|129991|129881|129986|129871|0
1730824990000|2024-11-05 16:43:10|129986|129881|130006|129896|130011|129896|129986|129876|0
1730825000000|2024-11-05 16:43:20|130011|129901|130006|129891|130011|129901|130006|129891|0
1730825010000|2024-11-05 16:43:30|130011|129896|130016|129901|130021|129906|130006|129891|0
1730825020000|2024-11-05 16:43:40|130011|129896|130016|129906|130021|129906|130011|129896|0
1730825030000|2024-11-05 16:43:50|130011|129901|130016|129901|130016|129901|130011|129901|0
1730825040000|2024-11-05 16:44:00|130011|129906|130021|129906|130021|129906|130006|129901|0
1730825050000|2024-11-05 16:44:10|130016|129911|130021|129906|130021|129911|130011|129901|0
1730825060000|2024-11-05 16:44:20|130026|129911|130046|129936|130051|129936|130021|129911|0
1730825070000|2024-11-05 16:44:30|130051|129941|130046|129931|130051|129941|130041|129931|0
1730825080000|2024-11-05 16:44:40|130041|129936|130041|129926|130046|129936|130041|129926|0
1730825090000|2024-11-05 16:44:50|130046|129931|130046|129941|130046|129941|130046|129931|0
1730825100000|2024-11-05 16:45:00|130041|129936|130046|129926|130046|129941|130041|129926|0
1730825110000|2024-11-05 16:45:10|130041|129921|130036|129921|130041|129926|130031|129921|0
1730825120000|2024-11-05 16:45:20|130041|129926|130041|129926|130046|129931|130036|129926|0
1730825130000|2024-11-05 16:45:30|130036|129921|130041|129926|130046|129931|130036|129921|0
1730825140000|2024-11-05 16:45:40|130036|129931|130036|129926|130046|129931|130036|129921|0
1730825150000|2024-11-05 16:45:50|130041|129921|130046|129931|130046|129931|130036|129921|0
1730825160000|2024-11-05 16:46:00|130041|129926|130031|129916|130041|129926|130021|129911|0
1730825170000|2024-11-05 16:46:10|130026|129911|130026|129916|130026|129916|130021|129911|0
1730825180000|2024-11-05 16:46:20|130021|129911|130031|129921|130031|129921|130021|129911|0
1730825190000|2024-11-05 16:46:30|130036|129916|130041|129931|130046|129931|130031|129916|0
1730825200000|2024-11-05 16:46:40|130046|129936|130046|129936|130046|129936|130041|129931|0
1730825210000|2024-11-05 16:46:50|130051|129941|130066|129951|130066|129951|130046|129941|0
1730825220000|2024-11-05 16:47:00|130071|129956|130076|129961|130076|129961|130071|129951|0
1730825230000|2024-11-05 16:47:10|130081|129966|130101|129986|130116|130006|130081|129966|0
1730825240000|2024-11-05 16:47:20|130106|129991|130106|129991|130111|129996|130096|129986|0
1730825250000|2024-11-05 16:47:30|130101|129986|130116|130001|130116|130001|130101|129986|0
1730825260000|2024-11-05 16:47:40|130111|129996|130121|130011|130121|130011|130106|129996|0
1730825270000|2024-11-05 16:47:50|130126|130006|130096|129981|130126|130006|130091|129976|0
1730825280000|2024-11-05 16:48:00|130091|129976|130101|129986|130111|129996|130091|129976|0
1730825290000|2024-11-05 16:48:10|130096|129991|130086|129971|130101|129991|130081|129971|0
1730825300000|2024-11-05 16:48:20|130081|129976|130086|129971|130086|129976|130081|129971|0
1730825310000|2024-11-05 16:48:30|130076|129976|130076|129961|130076|129976|130071|129961|0
1730825320000|2024-11-05 16:48:40|130071|129966|130081|129966|130081|129971|130071|129961|0
1730825330000|2024-11-05 16:48:50|130076|129961|130091|129976|130091|129981|130076|129961|0
1730825340000|2024-11-05 16:49:00|130086|129971|130081|129971|130091|129981|130081|129966|0
1730825350000|2024-11-05 16:49:10|130076|129966|130051|129936|130081|129966|130051|129936|0
1730825360000|2024-11-05 16:49:20|130046|129941|130051|129936|130051|129941|130046|129936|0
1730825370000|2024-11-05 16:49:30|130046|129941|130051|129941|130061|129951|130046|129936|0
1730825380000|2024-11-05 16:49:40|130046|129946|130071|129956|130071|129956|130046|129946|0
1730825390000|2024-11-05 16:49:50|130066||130071||130071||130061||0
1730825400000|2024-11-05 16:50:00|130081|129961|130091|129981|130091|129981|130071|129956|0
1730825410000|2024-11-05 16:50:10|130086|129976|130086|129971|130091|129981|130081|129971|0
1730825420000|2024-11-05 16:50:20|130081|129976|130086|129971|130086|129976|130076|129961|0
1730825430000|2024-11-05 16:50:30|130081|129966|130076|129961|130086|129971|130071|129961|0
1730825440000|2024-11-05 16:50:40|130071|129956|130066|129951|130071|129956|130061|129951|0
1730825450000|2024-11-05 16:50:50|130061|129946|130056|129941|130066|129946|130056|129941|0
1730825460000|2024-11-05 16:51:00|130051|129946|130066|129951|130066|129951|130051|129936|0
1730825470000|2024-11-05 16:51:10|130061|129946|130066|129951|130066|129951|130061|129946|0
1730825480000|2024-11-05 16:51:20|130071|129956|130091|129976|130091|129976|130066|129951|0
1730825490000|2024-11-05 16:51:30|130086|129981|130111|129996|130116|130001|130086|129981|0
1730825500000|2024-11-05 16:51:40|130116|130001|130116|130001|130121|130011|130106|129996|0
1730825510000|2024-11-05 16:51:50|130111|129996|130096|129981|130116|129996|130091|129976|0
1730825520000|2024-11-05 16:52:00|130091|129976|130086|129971|130096|129981|130086|129971|0
1730825530000|2024-11-05 16:52:10|130081|129966|130081|129966|130081|129971|130076|129956|0
1730825540000|2024-11-05 16:52:20|130076|129961|130081|129966|130081|129966|130076|129956|0
1730825550000|2024-11-05 16:52:30|130076|129961|130081|129966|130091|129971|130076|129961|0
1730825560000|2024-11-05 16:52:40|130086|129971|130076|129961|130086|129971|130076|129961|0
1730825570000|2024-11-05 16:52:50|130081|129966|130071|129956|130081|129971|130066|129956|0
1730825580000|2024-11-05 16:53:00|130076|129961|130071|129956|130076|129961|130066|129956|0
1730825590000|2024-11-05 16:53:10|130066|129961|130071|129956|130071|129961|130066|129956|0
1730825600000|2024-11-05 16:53:20|130076|129961|130086|129971|130086|129971|130076|129961|0
1730825610000|2024-11-05 16:53:30|130091|129976|130071|129956|130091|129976|130071|129956|0
1730825620000|2024-11-05 16:53:40|130066|129946|130056|129941|130066|129946|130051|129936|0
1730825630000|2024-11-05 16:53:50|130051|129936|130051|129936|130051|129936|130046|129936|0
1730825640000|2024-11-05 16:54:00|130046|129926|130041|129926|130051|129931|130041|129926|0
1730825650000|2024-11-05 16:54:10|130036|129931|130041|129926|130046|129931|130036|129926|0
1730825660000|2024-11-05 16:54:20|130046|129931|130046|129931|130061|129946|130041|129926|0
1730825670000|2024-11-05 16:54:30|130041|129936|130066|129956|130066|129956|130041|129931|0
1730825680000|2024-11-05 16:54:40|130071|129951|130061|129946|130071|129956|130056|129941|0
1730825690000|2024-11-05 16:54:50|130071|129951|130061|129946|130071|129956|130061|129946|0
1730825700000|2024-11-05 16:55:00|130056|129951|130061|129946|130061|129951|130046|129931|0
1730825710000|2024-11-05 16:55:10|130056|129941|130066|129951|130071|129956|130056|129941|0
1730825720000|2024-11-05 16:55:20|130061|129956|130071|129956|130071|129956|130056|129946|0
1730825730000|2024-11-05 16:55:30|130066|129951|130081|129966|130086|129971|130056|129946|0
1730825740000|2024-11-05 16:55:40|130086|129971|130086|129971|130086|129976|130081|129966|0
1730825750000|2024-11-05 16:55:50|130081|129966|130076|129961|130086|129971|130076|129961|0
1730825760000|2024-11-05 16:56:00|130071|129966|130101|129991|130101|129991|130071|129966|0
1730825770000|2024-11-05 16:56:10|130096|129986|130086|129971|130096|129986|130081|129966|0
1730825780000|2024-11-05 16:56:20|130081|129976|130086|129971|130101|129991|130081|129971|0
1730825790000|2024-11-05 16:56:30|130091|129976|130096|129981|130101|129986|130091|129971|0
1730825800000|2024-11-05 16:56:40|130091|129986|130096|129981|130096|129986|130091|129976|0
1730825810000|2024-11-05 16:56:50|130091|129986|130096|129981|130101|129986|130091|129981|0
1730825820000|2024-11-05 16:57:00|130091|129971|130071|129956|130091|129971|130071|129956|0
1730825830000|2024-11-05 16:57:10|130076|129961|130076|129961|130081|129966|130071|129956|0
1730825840000|2024-11-05 16:57:20|130071|129956|130071|129961|130071|129961|130066|129956|0
1730825850000|2024-11-05 16:57:30|130076|129956|130091|129976|130091|129976|130076|129956|0
1730825860000|2024-11-05 16:57:40|130086|129971|130096|129981|130096|129981|130081|129971|0
1730825870000|2024-11-05 16:57:50|130091|129986|130091|129976|130096|129986|130086|129976|0
1730825880000|2024-11-05 16:58:00|130086|129981|130076|129961|130091|129981|130071|129956|0
1730825890000|2024-11-05 16:58:10|130071|129966|130086|129971|130086|129976|130071|129961|0
1730825900000|2024-11-05 16:58:20|130081||130081||130086||130081||0
1730825910000|2024-11-05 16:58:30|130076|129961|130086|129971|130086|129971|130076|129961|0
1730825920000|2024-11-05 16:58:40|130081|129966|130076|129961|130081|129966|130071|129956|0
1730825930000|2024-11-05 16:58:50|130071|129966|130076|129961|130081|129966|130071|129956|0
1730825940000|2024-11-05 16:59:00|130071|129956|130056|129946|130071|129961|130056|129946|0
1730825950000|2024-11-05 16:59:10|130061|129951|130061|129946|130071|129961|130061|129946|0
1730825960000|2024-11-05 16:59:20|130066|129951|130086|129971|130086|129976|130066|129946|0
1730825970000|2024-11-05 16:59:30|130091|129976|130086|129971|130096|129981|130086|129971|0
1730825980000|2024-11-05 16:59:40|130091|129976|130086|129971|130096|129981|130086|129971|0
1730825990000|2024-11-05 16:59:50|130081|129976|130081|129966|130081|129976|130081|129966|0
1730826000000|2024-11-05 17:00:00|130086|129971|130106|129991|130116|130006|130086|129966|0
1730826010000|2024-11-05 17:00:10|130101|129986|130091|129981|130106|129991|130086|129976|0
1730826020000|2024-11-05 17:00:20|130086|129976|130091|129981|130091|129981|130086|129976|0
1730826030000|2024-11-05 17:00:30|130086|129986|130071|129956|130086|129986|130071|129956|0
1730826040000|2024-11-05 17:00:40|130066|129951|130071|129961|130071|129961|130051|129941|0
1730826050000|2024-11-05 17:00:50|130076|129956|130086|129976|130086|129976|130071|129956|0
1730826060000|2024-11-05 17:01:00|130101|129981|130091|129976|130111|129996|130086|129971|0
1730826070000|2024-11-05 17:01:10|130086|129981|130076|129961|130086|129981|130076|129961|0
1730826080000|2024-11-05 17:01:20|130071|129966|130086|129971|130086|129971|130071|129966|0
1730826090000|2024-11-05 17:01:30|130081|129966|130081|129966|130086|129976|130076|129966|0
1730826100000|2024-11-05 17:01:40|130086|129971|130086|129971|130086|129976|130076|129961|0
1730826110000|2024-11-05 17:01:50|130091|129976|130086|129976|130096|129981|130086|129971|0
1730826120000|2024-11-05 17:02:00|130081|129971|130081|129971|130081|129971|130066|129956|0
1730826130000|2024-11-05 17:02:10|130076|129966|130081|129966|130086|129971|130076|129966|0
1730826140000|2024-11-05 17:02:20|130076|129971|130081|129966|130081|129971|130071|129966|0
1730826150000|2024-11-05 17:02:30|130076|129956|130081|129966|130086|129976|130071|129956|0
1730826160000|2024-11-05 17:02:40|130086|129971|130091|129981|130096|129981|130086|129971|0
1730826170000|2024-11-05 17:02:50|130086|129976|130071|129961|130086|129976|130066|129956|0
1730826180000|2024-11-05 17:03:00|130066|129956|130066|129951|130066|129956|130061|129946|0
1730826190000|2024-11-05 17:03:10|130061|129956|130071|129956|130081|129966|130061|129956|0
1730826200000|2024-11-05 17:03:20|130076|129961|130066|129951|130076|129966|130061|129951|0
1730826210000|2024-11-05 17:03:30|130061|129946|130076|129966|130081|129966|130056|129941|0
1730826220000|2024-11-05 17:03:40|130081|129956|130071|129956|130081|129961|130071|129956|0
1730826230000|2024-11-05 17:03:50|130076|129961|130086|129976|130091|129976|130076|129956|0
1730826240000|2024-11-05 17:04:00|130091|129981|130106|130001|130106|130001|130091|129981|0
1730826250000|2024-11-05 17:04:10|130101|129996|130106|129991|130121|130006|130101|129991|0
1730826260000|2024-11-05 17:04:20|130101|129986|130111|130001|130111|130001|130096|129986|0
1730826270000|2024-11-05 17:04:30|130116|129996|130116|130001|130116|130006|130106|129991|0
1730826280000|2024-11-05 17:04:40|130121|130006|130126|130011|130146|130036|130121|130006|0
1730826290000|2024-11-05 17:04:50|130121|130006|130126|130016|130131|130016|130116|130006|0
1730826300000|2024-11-05 17:05:00|130131|130021|130141|130026|130146|130031|130131|130021|0
1730826310000|2024-11-05 17:05:10|130136|130031|130141|130031|130141|130036|130136|130026|0
1730826320000|2024-11-05 17:05:20|130146|130036|130146|130036|130146|130036|130146|130036|0
1730826330000|2024-11-05 17:05:30|130151|130041|130181|130071|130186|130071|130151|130036|0
1730826340000|2024-11-05 17:05:40|130186|130076|130181|130066|130186|130076|130171|130061|0
1730826350000|2024-11-05 17:05:50|130176|130071|130171|130061|130176|130071|130171|130056|0
1730826360000|2024-11-05 17:06:00|130176|130051|130211|130096|130211|130096|130161|130046|0
1730826370000|2024-11-05 17:06:10|130206|130101|130211|130096|130216|130106|130206|130091|0
1730826380000|2024-11-05 17:06:20|130206|130101|130226|130116|130231|130116|130206|130101|0
1730826390000|2024-11-05 17:06:30|130221|130111|130221|130106|130226|130116|130211|130096|0
1730826400000|2024-11-05 17:06:40|130226|130111|130231|130121|130236|130126|130221|130106|0
1730826410000|2024-11-05 17:06:50|130226|130116|130226|130116|130231|130121|130216|130111|0
1730826420000|2024-11-05 17:07:00|130221|130106|130231|130116|130236|130121|130211|130101|0
1730826430000|2024-11-05 17:07:10|130236|130121|130246|130136|130256|130146|130231|130121|0
1730826440000|2024-11-05 17:07:20|130256|130131|130251|130141|130256|130141|130246|130131|0
1730826450000|2024-11-05 17:07:30|130256|130136|130256|130141|130256|130146|130246|130131|0
1730826460000|2024-11-05 17:07:40|130251|130146|130271|130161|130281|130166|130251|130146|0
1730826470000|2024-11-05 17:07:50|130276|130156|130266|130151|130276|130156|130261|130146|0
1730826480000|2024-11-05 17:08:00|130261|130156|130276|130161|130276|130161|130256|130141|0
1730826490000|2024-11-05 17:08:10|130271|130156|130271|130161|130276|130166|130266|130156|0
1730826500000|2024-11-05 17:08:20|130276|130166|130276|130166|130276|130166|130271|130161|0
1730826510000|2024-11-05 17:08:30|130291|130176|130266|130156|130291|130176|130261|130146|0
1730826520000|2024-11-05 17:08:40|130271|130161|130286|130171|130291|130176|130271|130161|0
1730826530000|2024-11-05 17:08:50|130281|130176|130296|130186|130296|130186|130281|130171|0
1730826540000|2024-11-05 17:09:00|130291|130181|130301|130191|130306|130191|130286|130176|0
1730826550000|2024-11-05 17:09:10|130306|130196|130311|130196|130311|130201|130301|130186|0
1730826560000|2024-11-05 17:09:20|130306|130201|130311|130201|130311|130201|130301|130186|0
1730826570000|2024-11-05 17:09:30|130306|130196|130306|130191|130311|130201|130301|130191|0
1730826580000|2024-11-05 17:09:40|130311|130196|130276|130166|130311|130196|130276|130166|0
1730826590000|2024-11-05 17:09:50|130281|130161|130266|130151|130281|130161|130251|130141|0
1730826600000|2024-11-05 17:10:00|130261|130146|130276|130161|130276|130166|130251|130146|0
1730826610000|2024-11-05 17:10:10|130271|130166|130291|130176|130291|130181|130271|130156|0
1730826620000|2024-11-05 17:10:20|130286|130171|130271|130161|130291|130171|130271|130161|0
1730826630000|2024-11-05 17:10:30|130266|130156|130246|130131|130266|130156|130241|130131|0
1730826640000|2024-11-05 17:10:40|130241|130126|130241|130131|130246|130131|130236|130121|0
1730826650000|2024-11-05 17:10:50|130236|130136|130246|130131|130246|130136|130236|130131|0
1730826660000|2024-11-05 17:11:00|130241|130121|130251|130141|130251|130141|130236|130121|0
1730826670000|2024-11-05 17:11:10|130256|130146|130246|130131|130256|130146|130236|130126|0
1730826680000|2024-11-05 17:11:20|130251|130136|130251|130136|130251|130141|130246|130131|0
1730826690000|2024-11-05 17:11:30|130256|130141|130241|130131|130256|130146|130241|130126|0
1730826700000|2024-11-05 17:11:40|130236|130126|130241|130131|130251|130136|130236|130126|0
1730826710000|2024-11-05 17:11:50|130246|130126|130236|130126|130251|130141|130236|130126|0
1730826720000|2024-11-05 17:12:00|130241|130121|130241|130126|130241|130131|130231|130121|0
1730826730000|2024-11-05 17:12:10|130246|130131|130251|130136|130256|130141|130236|130126|0
1730826740000|2024-11-05 17:12:20|130246|130141|130236|130121|130246|130141|130231|130121|0
1730826750000|2024-11-05 17:12:30|130241|130126|130251|130136|130251|130141|130241|130126|0
1730826760000|2024-11-05 17:12:40|130256|130141|130271|130161|130276|130166|130251|130136|0
1730826770000|2024-11-05 17:12:50|130266|130156|130256|130146|130276|130161|130256|130146|0
1730826780000|2024-11-05 17:13:00|130261|130151|130246|130131|130261|130151|130241|130126|0
1730826790000|2024-11-05 17:13:10|130241|130126|130236|130121|130246|130131|130231|130121|0
1730826800000|2024-11-05 17:13:20|130231|130126|130231|130121|130236|130126|130231|130121|0
1730826810000|2024-11-05 17:13:30|130236|130116|130231|130116|130236|130121|130226|130116|0
1730826820000|2024-11-05 17:13:40|130236|130121|130231|130121|130236|130121|130226|130121|0
1730826830000|2024-11-05 17:13:50|130226|130116|130231|130116|130236|130121|130226|130116|0
1730826840000|2024-11-05 17:14:00|130226|130121|130226|130116|130236|130121|130226|130116|0
1730826850000|2024-11-05 17:14:10|130221|130106|130221|130106|130226|130111|130221|130106|0
1730826860000|2024-11-05 17:14:20|130231|130111|130241|130126|130241|130126|130226|130111|0
1730826870000|2024-11-05 17:14:30|130251|130131|130241|130126|130251|130136|130236|130126|0
1730826880000|2024-11-05 17:14:40|130236|130121|130236|130121|130236|130126|130231|130121|0
1730826890000|2024-11-05 17:14:50|130241|130126|130231|130121|130241|130126|130226|130116|0
1730826900000|2024-11-05 17:15:00|130226|130116|130256|130146|130281|130171|130226|130116|0
1730826910000|2024-11-05 17:15:10|130251|130141|130246|130131|130256|130141|130246|130131|0
1730826920000|2024-11-05 17:15:20||130136||130136||130136||130131|0
1730826930000|2024-11-05 17:15:30|130251|130141|130266|130151|130266|130151|130251|130141|0
1730826940000|2024-11-05 17:15:40|130261|130156|130271|130156|130271|130161|130261|130151|0
1730826950000|2024-11-05 17:15:50|130266|130161|130256|130141|130271|130166|130256|130141|0
1730826960000|2024-11-05 17:16:00|130261|130146|130271|130156|130271|130156|130246|130136|0
1730826970000|2024-11-05 17:16:10|130276|130161|130271|130156|130276|130166|130271|130156|0
1730826980000|2024-11-05 17:16:20|130276|130161|130276|130161|130281|130171|130266|130156|0
1730826990000|2024-11-05 17:16:30|130271|130156|130266|130156|130271|130156|130266|130156|0
1730827000000|2024-11-05 17:16:40|130271|130146|130256|130141|130271|130146|130251|130141|0
1730827010000|2024-11-05 17:16:50|130251|130146|130241|130126|130251|130146|130236|130121|0
1730827020000|2024-11-05 17:17:00|130236|130121|130241|130126|130241|130131|130226|130116|0
1730827030000|2024-11-05 17:17:10|130236|130121|130246|130136|130246|130136|130236|130121|0
1730827040000|2024-11-05 17:17:20|130241|130131|130241|130131|130246|130136|130241|130131|0
1730827050000|2024-11-05 17:17:30|130246|130136|130236|130121|130246|130136|130236|130121|0
1730827060000|2024-11-05 17:17:40|130231|130116|130236|130121|130236|130121|130231|130116|0
1730827070000|2024-11-05 17:17:50|130226|130116|130236|130121|130236|130126|130226|130111|0
1730827080000|2024-11-05 17:18:00|130241|130126|130226|130111|130241|130126|130226|130111|0
1730827090000|2024-11-05 17:18:10|130221|130116|130231|130121|130236|130121|130221|130111|0
1730827100000|2024-11-05 17:18:20|130236|130126|130246|130131|130246|130131|130236|130121|0
1730827110000|2024-11-05 17:18:30|130241|130121|130231|130116|130241|130121|130226|130111|0
1730827120000|2024-11-05 17:18:40|130226|130111|130226|130116|130231|130116|130226|130111|0
1730827130000|2024-11-05 17:18:50|130231|130111|130251|130136|130256|130141|130231|130111|0
1730827140000|2024-11-05 17:19:00|130256|130141|130246|130131|130256|130141|130246|130131|0
1730827150000|2024-11-05 17:19:10|130241|130136|130241|130126|130246|130136|130236|130126|0
1730827160000|2024-11-05 17:19:20|130246|130131|130241|130126|130246|130131|130231|130121|0
1730827170000|2024-11-05 17:19:30|130236|130121|130241|130131|130246|130131|130236|130121|0
1730827180000|2024-11-05 17:19:40|130236|130121|130226|130111|130246|130126|130226|130111|0
1730827190000|2024-11-05 17:19:50|130231|130116|130226|130111|130236|130126|130221|130111|0
1730827200000|2024-11-05 17:20:00|130221|130106|130226|130116|130226|130116|130221|130106|0
1730827210000|2024-11-05 17:20:10|130251|130111|130236|130126|130251|130136|130231|130111|0
1730827220000|2024-11-05 17:20:20|130241|130121|130241|130126|130241|130131|130231|130121|0
1730827230000|2024-11-05 17:20:30|130246|130131|130256|130141|130256|130141|130246|130131|0
1730827240000|2024-11-05 17:20:40|130261|130136|130256|130141|130261|130141|130251|130136|0
1730827250000|2024-11-05 17:20:50|130251|130136|130246|130131|130251|130136|130241|130131|0
1730827260000|2024-11-05 17:21:00|130251|130136|130241|130126|130251|130136|130236|130126|0
1730827270000|2024-11-05 17:21:10|130236||130241||130246||130236||0
1730827280000|2024-11-05 17:21:20|130246|130131|130256|130141|130256|130146|130246|130131|0
1730827290000|2024-11-05 17:21:30|130251|130146|130256|130141|130256|130146|130251|130141|0
1730827300000|2024-11-05 17:21:40|130251||130251||130256||130246||0
1730827310000|2024-11-05 17:21:50|130246|130136|130266|130151|130271|130156|130246|130131|0
1730827320000|2024-11-05 17:22:00|130261|130146|130281|130166|130286|130176|130261|130146|0
1730827330000|2024-11-05 17:22:10|130276|130161|130276|130161|130281|130166|130271|130156|0
1730827340000|2024-11-05 17:22:20|130271|130166|130281|130166|130281|130166|130271|130161|0
1730827350000|2024-11-05 17:22:30|130286|130171|130291|130181|130291|130181|130286|130171|0
1730827360000|2024-11-05 17:22:40|130301|130176|130296|130181|130301|130186|130296|130176|0
1730827370000|2024-11-05 17:22:50|130301|130186|130341|130226|130346|130231|130296|130181|0
1730827380000|2024-11-05 17:23:00|130346|130231|130376|130261|130381|130266|130341|130226|0
1730827390000|2024-11-05 17:23:10|130386|130266|130396|130281|130396|130281|130381|130266|0
1730827400000|2024-11-05 17:23:20|130391|130276|130401|130291|130401|130291|130386|130276|0
1730827410000|2024-11-05 17:23:30|130406|130286|130426|130311|130441|130331|130406|130286|0
1730827420000|2024-11-05 17:23:40|130421|130306|130421|130306|130441|130331|130416|130301|0
1730827430000|2024-11-05 17:23:50|130416|130311|130431|130316|130446|130331|130411|130301|0
1730827440000|2024-11-05 17:24:00|130426|130311|130476|130366|130476|130366|130421|130306|0
1730827450000|2024-11-05 17:24:10|130481|130371|130476|130366|130491|130376|130461|130346|0
1730827460000|2024-11-05 17:24:20|130471|130361|130436|130321|130471|130361|130436|130321|0
1730827470000|2024-11-05 17:24:30|130431|130311|130446|130336|130456|130341|130426|130311|0
1730827480000|2024-11-05 17:24:40|130451|130331|130451|130341|130456|130346|130431|130321|0
1730827490000|2024-11-05 17:24:50|130446|130336|130421|130306|130451|130341|130416|130306|0
1730827500000|2024-11-05 17:25:00|130416|130301|130391|130276|130416|130301|130386|130276|0
1730827510000|2024-11-05 17:25:10|130386|130281|130376|130261|130386|130281|130371|130256|0
1730827520000|2024-11-05 17:25:20|130371|130266|130371|130256|130381|130266|130361|130251|0
1730827530000|2024-11-05 17:25:30|130366|130251|130351|130236|130366|130256|130346|130231|0
1730827540000|2024-11-05 17:25:40|130356|130241|130351|130241|130356|130246|130351|130236|0
1730827550000|2024-11-05 17:25:50|130356|130236|130351|130236|130356|130246|130351|130236|0
1730827560000|2024-11-05 17:26:00|130356|130241|130356|130246|130356|130246|130341|130226|0
1730827570000|2024-11-05 17:26:10|130361|130231|130356|130241|130361|130241|130341|130231|0
1730827580000|2024-11-05 17:26:20|130361|130246|130361|130246|130366|130256|130346|130231|0
1730827590000|2024-11-05 17:26:30|130356|130241|130326|130211|130361|130241|130326|130211|0
1730827600000|2024-11-05 17:26:40|130331|130216|130301|130191|130331|130216|130301|130191|0
1730827610000|2024-11-05 17:26:50|130306|130196|130301|130186|130311|130196|130296|130181|0
1730827620000|2024-11-05 17:27:00|130306|130181|130301|130186|130306|130191|130291|130181|0
1730827630000|2024-11-05 17:27:10|130296|130191|130296|130181|130306|130196|130296|130181|0
1730827640000|2024-11-05 17:27:20|130301|130186|130306|130196|130306|130196|130291|130181|0
1730827650000|2024-11-05 17:27:30|130321|130206|130336|130221|130336|130221|130311|130196|0
1730827660000|2024-11-05 17:27:40|130331|130226|130331|130216|130336|130226|130331|130216|0
1730827670000|2024-11-05 17:27:50|130336|130221|130346|130231|130346|130236|130331|130221|0
1730827680000|2024-11-05 17:28:00|130351|130236|130351|130236|130356|130246|130351|130231|0
1730827690000|2024-11-05 17:28:10|130356|130241|130351|130236|130356|130241|130351|130236|0
1730827700000|2024-11-05 17:28:20|130346|130231|130356|130241|130356|130246|130346|130231|0
1730827710000|2024-11-05 17:28:30|130361|130246|130361|130246|130361|130251|130351|130236|0
1730827720000|2024-11-05 17:28:40|130356|130241|130361|130246|130361|130246|130346|130231|0
1730827730000|2024-11-05 17:28:50|130356|130241|130351|130236|130356|130246|130346|130236|0
1730827740000|2024-11-05 17:29:00|130346|130241|130336|130221|130346|130241|130331|130221|0
1730827750000|2024-11-05 17:29:10|130331|130226|130381|130266|130386|130266|130331|130221|0
1730827760000|2024-11-05 17:29:20|130386|130271|130401|130291|130401|130291|130381|130266|0
1730827770000|2024-11-05 17:29:30|130396|130286|130416|130301|130416|130306|130396|130281|0
1730827780000|2024-11-05 17:29:40|130411|130306|130431|130316|130436|130321|130406|130291|0
1730827790000|2024-11-05 17:29:50|130426|130321|130426|130311|130441|130326|130421|130311|0
1730827800000|2024-11-05 17:30:00|130421|130301|130401|130286|130421|130301|130401|130286|0
1730827810000|2024-11-05 17:30:10|130396|130291|130406|130291|130411|130301|130396|130286|0
1730827820000|2024-11-05 17:30:20|130401|130286|130376|130266|130401|130286|130376|130261|0
1730827830000|2024-11-05 17:30:30|130371|130261|130376|130261|130386|130271|130366|130251|0
1730827840000|2024-11-05 17:30:40|130381|130266|130396|130281|130396|130281|130376|130261|0
1730827850000|2024-11-05 17:30:50|130391|130276|130381|130266|130396|130281|130376|130266|0
1730827860000|2024-11-05 17:31:00|130376|130276|130381|130266|130396|130281|130376|130266|0
1730827870000|2024-11-05 17:31:10|130386|130271|130391|130276|130391|130276|130386|130266|0
1730827880000|2024-11-05 17:31:20|130396|130281|130391|130276|130396|130286|130386|130271|0
1730827890000|2024-11-05 17:31:30|130386|130281|130396|130281|130396|130281|130381|130271|0
1730827900000|2024-11-05 17:31:40|130391|130276|130396|130286|130401|130286|130391|130276|0
1730827910000|2024-11-05 17:31:50|130391|130291|130401|130291|130406|130291|130391|130286|0
1730827920000|2024-11-05 17:32:00|130416|130296|130411|130301|130421|130306|130411|130296|0
1730827930000|2024-11-05 17:32:10|130416|130306|130411|130296|130421|130306|130406|130296|0
1730827940000|2024-11-05 17:32:20|130406|130291|130406|130291|130416|130301|130406|130291|0
1730827950000|2024-11-05 17:32:30|130411|130296|130401|130286|130416|130301|130396|130286|0
1730827960000|2024-11-05 17:32:40|130396|130281|130386|130271|130401|130281|130381|130271|0
1730827970000|2024-11-05 17:32:50|130381|130276|130396|130281|130396|130281|130381|130276|0
1730827980000|2024-11-05 17:33:00|130391|130286|130406|130296|130411|130296|130391|130281|0
1730827990000|2024-11-05 17:33:10|130401|130291|130406|130296|130406|130296|130401|130286|0
1730828000000|2024-11-05 17:33:20|130401|130291|130401|130291|130411|130291|130401|130291|0
1730828010000|2024-11-05 17:33:30|130396|130286|130391|130276|130401|130291|130386|130271|0
1730828020000|2024-11-05 17:33:40|130386|130281|130386|130276|130391|130281|130381|130271|0
1730828030000|2024-11-05 17:33:50|130381|130281|130386|130271|130391|130281|130381|130271|0
1730828040000|2024-11-05 17:34:00|130401|130276|130386|130276|130401|130286|130381|130271|0
1730828050000|2024-11-05 17:34:10|130391|130281|130401|130286|130401|130291|130391|130276|0
1730828060000|2024-11-05 17:34:20|130396|130291|130381|130271|130396|130291|130381|130266|0
1730828070000|2024-11-05 17:34:30|130386|130266|130386|130271|130386|130271|130376|130261|0
1730828080000|2024-11-05 17:34:40|130381|130266|130376|130266|130386|130266|130371|130256|0
1730828090000|2024-11-05 17:34:50|130371|130261|130386|130271|130391|130276|130371|130256|0
1730828100000|2024-11-05 17:35:00|130391|130276|130386|130276|130401|130286|130386|130276|0
1730828110000|2024-11-05 17:35:10|130391|130271|130371|130261|130391|130276|130371|130261|0
1730828120000|2024-11-05 17:35:20|130376|130256|130381|130266|130381|130271|130371|130256|0
1730828130000|2024-11-05 17:35:30|130376|130261|130376|130261|130386|130271|130371|130261|0
1730828140000|2024-11-05 17:35:40|130371|130256|130376|130261|130376|130261|130371|130256|0
1730828150000|2024-11-05 17:35:50|130371|130256|130366|130256|130376|130256|130366|130256|0
1730828160000|2024-11-05 17:36:00|130361|130246|130361|130246|130366|130251|130361|130246|0
1730828170000|2024-11-05 17:36:10|130356|130251|130366|130256|130371|130261|130356|130251|0
1730828180000|2024-11-05 17:36:20|130356|130251|130351|130236|130366|130256|130346|130236|0
1730828190000|2024-11-05 17:36:30|130356|130241|130356|130241|130361|130251|130356|130236|0
1730828200000|2024-11-05 17:36:40|130366|130246|130346|130236|130366|130251|130346|130236|0
1730828210000|2024-11-05 17:36:50|130341|130231|130336|130221|130341|130231|130336|130221|0
1730828220000|2024-11-05 17:37:00|130331|130216|130326|130211|130331|130221|130326|130211|0
1730828230000|2024-11-05 17:37:10|130321|130206|130326|130211|130326|130216|130321|130206|0
1730828240000|2024-11-05 17:37:20|130331|130216|130331|130216|130331|130221|130326|130211|0
1730828250000|2024-11-05 17:37:30|130326|130211|130331|130216|130331|130221|130326|130211|0
1730828260000|2024-11-05 17:37:40|130326|130211|130321|130206|130331|130216|130321|130206|0
1730828270000|2024-11-05 17:37:50|130316|130211|130311|130196|130321|130211|130311|130196|0
1730828280000|2024-11-05 17:38:00|130306|130201|130311|130201|130316|130201|130306|130191|0
1730828290000|2024-11-05 17:38:10|130306|130196|130326|130211|130326|130211|130306|130196|0
1730828300000|2024-11-05 17:38:20|130331|130216|130331|130221|130336|130226|130331|130216|0
1730828310000|2024-11-05 17:38:30|130326|130226|130341|130231|130341|130231|130326|130226|0
1730828320000|2024-11-05 17:38:40|130346|130206|130306|130196|130346|130206|130291|130181|0
1730828330000|2024-11-05 17:38:50|130301|130191|130286|130176|130306|130191|130276|130161|0
1730828340000|2024-11-05 17:39:00|130281|130171|130291|130181|130291|130181|130281|130171|0
1730828350000|2024-11-05 17:39:10|130296|130186|130296|130186|130306|130196|130296|130181|0
1730828360000|2024-11-05 17:39:20|130301|130191|130306|130191|130306|130191|130291|130176|0
1730828370000|2024-11-05 17:39:30|130301|130186|130291|130181|130301|130191|130291|130181|0
1730828380000|2024-11-05 17:39:40|130286|130176|130276|130161|130296|130181|130276|130161|0
1730828390000|2024-11-05 17:39:50|130281|130166|130276|130161|130286|130171|130276|130161|0
1730828400000|2024-11-05 17:40:00|130281|130166|130291|130181|130301|130186|130281|130161|0
1730828410000|2024-11-05 17:40:10|130296|130176|130296|130181|130296|130186|130291|130176|0
1730828420000|2024-11-05 17:40:20|130291|130186|130291|130181|130296|130186|130291|130176|0
1730828430000|2024-11-05 17:40:30|130296|130186|130306|130191|130306|130191|130296|130186|0
1730828440000|2024-11-05 17:40:40|130301|130186|130296|130186|130306|130191|130296|130181|0
1730828450000|2024-11-05 17:40:50|130301|130191|130306|130191|130306|130196|130296|130191|0
1730828460000|2024-11-05 17:41:00|130301|130196|130301|130186|130311|130196|130296|130186|0
1730828470000|2024-11-05 17:41:10|130296|130191|130296|130181|130301|130191|130286|130176|0
1730828480000|2024-11-05 17:41:20|130301|130186|130306|130191|130311|130196|130296|130186|0
1730828490000|2024-11-05 17:41:30|130311|130196|130311|130201|130316|130206|130306|130196|0
1730828500000|2024-11-05 17:41:40|130316|130206|130321|130211|130321|130211|130316|130206|0
1730828510000|2024-11-05 17:41:50|130316|130216|130316|130201|130321|130216|130316|130201|0
1730828520000|2024-11-05 17:42:00|130306|130206|130306|130196|130311|130206|130301|130191|0
1730828530000|2024-11-05 17:42:10|130311|130191|130296|130186|130311|130196|130296|130186|0
1730828540000|2024-11-05 17:42:20|130301|130181|130311|130201|130316|130201|130296|130181|0
1730828550000|2024-11-05 17:42:30|130306|130211|130336|130226|130336|130226|130306|130206|0
1730828560000|2024-11-05 17:42:40|130341|130221|130351|130236|130351|130241|130336|130221|0
1730828570000|2024-11-05 17:42:50|130346|130241|130356|130251|130366|130256|130346|130236|0
1730828580000|2024-11-05 17:43:00|130361|130246|130361|130251|130371|130261|130356|130241|0
1730828590000|2024-11-05 17:43:10|130366|130256|130356|130241|130366|130256|130356|130241|0
1730828600000|2024-11-05 17:43:20|130351|130246|130356|130241|130356|130246|130351|130236|0
1730828610000|2024-11-05 17:43:30|130361|130246|130356|130241|130361|130251|130356|130241|0
1730828620000|2024-11-05 17:43:40|130351|130246|130351|130241|130361|130246|130351|130241|0
1730828630000|2024-11-05 17:43:50|130346|130236|130351|130236|130361|130246|130346|130231|0
1730828640000|2024-11-05 17:44:00|130356|130241|130356|130251|130361|130251|130351|130241|0
1730828650000|2024-11-05 17:44:10|130361|130241|130361|130246|130361|130251|130351|130241|0
1730828660000|2024-11-05 17:44:20|130366|130251|130356|130241|130366|130256|130356|130241|0
1730828670000|2024-11-05 17:44:30|130351|130246|130356|130241|130361|130251|130351|130236|0
1730828680000|2024-11-05 17:44:40|130351|130236|130341|130231|130356|130241|130341|130226|0
1730828690000|2024-11-05 17:44:50|130336|130221|130311|130196|130336|130221|130311|130196|0
1730828700000|2024-11-05 17:45:00|130306|130201|130306|130201|130311|130206|130306|130196|0
1730828710000|2024-11-05 17:45:10|130311|130186|130311|130196|130311|130196|130286|130171|0
1730828720000|2024-11-05 17:45:20|130306|130201|130296|130181|130306|130201|130286|130176|0
1730828730000|2024-11-05 17:45:30|130301|130186|130301|130186|130301|130191|130296|130181|0
1730828740000|2024-11-05 17:45:40|130306|130191|130296|130181|130306|130196|130296|130181|0
1730828750000|2024-11-05 17:45:50|130291|130186|130286|130171|130291|130186|130281|130171|0
1730828760000|2024-11-05 17:46:00|130281|130176|130281|130166|130291|130176|130281|130166|0
1730828770000|2024-11-05 17:46:10|130276|130161|130276|130161|130281|130171|130266|130156|0
1730828780000|2024-11-05 17:46:20|130281|130166|130301|130186|130301|130186|130271|130166|0
1730828790000|2024-11-05 17:46:30|130296|130181|130306|130191|130306|130196|130291|130181|0
1730828800000|2024-11-05 17:46:40|130301|130186|130321|130206|130321|130206|130301|130186|0
1730828810000|2024-11-05 17:46:50|130316|130196|130311|130196|130321|130206|130311|130196|0
1730828820000|2024-11-05 17:47:00|130316|130201|130306|130191|130316|130206|130306|130191|0
1730828830000|2024-11-05 17:47:10|130311|130196|130306|130196|130316|130201|130306|130191|0
1730828840000|2024-11-05 17:47:20|130311|130201|130336|130221|130336|130221|130311|130201|0
1730828850000|2024-11-05 17:47:30|130341|130226|130296|130181|130341|130231|130296|130181|0
1730828860000|2024-11-05 17:47:40|130291|130171|130266|130151|130291|130171|130256|130146|0
1730828870000|2024-11-05 17:47:50|130276|130156|130276|130161|130281|130166|130271|130151|0
1730828880000|2024-11-05 17:48:00|130281|130166|130281|130166|130281|130166|130266|130151|0
1730828890000|2024-11-05 17:48:10|130276|130171|130281|130166|130286|130171|130276|130161|0
1730828900000|2024-11-05 17:48:20|130276|130171|130281|130171|130281|130171|130271|130166|0
1730828910000|2024-11-05 17:48:30|130276|130161|130286|130171|130286|130176|130271|130161|0
1730828920000|2024-11-05 17:48:40|130281|130176|130286|130171|130286|130176|130281|130171|0
1730828930000|2024-11-05 17:48:50|130291|130176|130291|130171|130291|130176|130281|130171|0
1730828940000|2024-11-05 17:49:00|130286|130176|130291|130181|130296|130181|130286|130171|0
1730828950000|2024-11-05 17:49:10|130286|130176|130296|130181|130301|130191|130286|130176|0
1730828960000|2024-11-05 17:49:20|130301|130186|130321|130206|130326|130216|130291|130181|0
1730828970000|2024-11-05 17:49:30|130326|130211|130346|130231|130351|130236|130326|130211|0
1730828980000|2024-11-05 17:49:40|130356|130236|130346|130231|130356|130241|130346|130231|0
1730828990000|2024-11-05 17:49:50|130341|130226|130336|130226|130346|130231|130331|130216|0
1730829000000|2024-11-05 17:50:00|130341|130221|130331|130221|130341|130226|130326|130216|0
1730829010000|2024-11-05 17:50:10|130341|130226|130341|130226|130341|130226|130331|130221|0
1730829020000|2024-11-05 17:50:20|130346|130231|130336|130221|130346|130231|130336|130221|0
1730829030000|2024-11-05 17:50:30|130331|130216|130331|130216|130331|130216|130326|130211|0
1730829040000|2024-11-05 17:50:40|130336|130221|130321|130201|130336|130221|130316|130201|0
1730829050000|2024-11-05 17:50:50|130316|130206|130321|130206|130321|130206|130306|130196|0
1730829060000|2024-11-05 17:51:00|130326|130201|130341|130231|130346|130231|130321|130201|0
1730829070000|2024-11-05 17:51:10|130336|130226|130326|130211|130341|130226|130326|130211|0
1730829080000|2024-11-05 17:51:20|130321|130216|130331|130216|130331|130216|130321|130211|0
1730829090000|2024-11-05 17:51:30|130336|130221|130326|130211|130336|130221|130326|130211|0
1730829100000|2024-11-05 17:51:40|130321||130326||130326||130321||0
1730829110000|2024-11-05 17:51:50|130331|130216|130331|130216|130336|130221|130331|130211|0
1730829120000|2024-11-05 17:52:00|130326|130221|130331|130216|130331|130221|130326|130216|0
1730829130000|2024-11-05 17:52:10|130336|130221|130331|130221|130341|130226|130331|130216|0
1730829140000|2024-11-05 17:52:20|130336|130226|130336|130226|130336|130226|130331|130221|0
1730829150000|2024-11-05 17:52:30|130346|130231|130341|130231|130346|130231|130336|130226|0
1730829160000|2024-11-05 17:52:40|130346|130236|130326|130211|130351|130236|130326|130211|0
1730829170000|2024-11-05 17:52:50|130316|130216|130326|130211|130326|130216|130316|130206|0
1730829180000|2024-11-05 17:53:00|130321|130206|130321|130206|130326|130211|130321|130206|0
1730829190000|2024-11-05 17:53:10|130326|130211|130321|130201|130326|130211|130316|130201|0
1730829200000|2024-11-05 17:53:20|130316|130196|130316|130201|130316|130206|130306|130196|0
1730829210000|2024-11-05 17:53:30|130311|130206|130321|130206|130321|130206|130306|130201|0
1730829220000|2024-11-05 17:53:40|130316|130211|130306|130191|130321|130211|130306|130191|0
1730829230000|2024-11-05 17:53:50|130301|130186|130321|130206|130321|130206|130301|130186|0
1730829240000|2024-11-05 17:54:00|130316|130201|130321|130211|130321|130211|130311|130201|0
1730829250000|2024-11-05 17:54:10|130331|130216|130336|130221|130336|130221|130326|130216|0
1730829260000|2024-11-05 17:54:20|130341|130226|130316|130201|130341|130226|130311|130201|0
1730829270000|2024-11-05 17:54:30|130311|130196|130306|130191|130316|130196|130296|130181|0
1730829280000|2024-11-05 17:54:40|130301|130196|130311|130196|130311|130196|130301|130191|0
1730829290000|2024-11-05 17:54:50|130306|130191|130286|130176|130311|130191|130286|130176|0
1730829300000|2024-11-05 17:55:00|130291|130171|130286|130171|130291|130176|130276|130166|0
1730829310000|2024-11-05 17:55:10|130281|130176|130276|130166|130281|130176|130276|130161|0
1730829320000|2024-11-05 17:55:20|130286|130171|130281|130166|130286|130176|130281|130166|0
1730829330000|2024-11-05 17:55:30|130276|130161|130266|130151|130276|130161|130261|130151|0
1730829340000|2024-11-05 17:55:40|130261|130146|130271|130156|130271|130161|130261|130146|0
1730829350000|2024-11-05 17:55:50|130246|130131|130246|130131|130246|130131|130231|130116|0
1730829360000|2024-11-05 17:56:00|130241|130136|130256|130141|130256|130141|130241|130131|0
1730829370000|2024-11-05 17:56:10|130251|130146|130271|130156|130271|130156|130251|130136|0
1730829380000|2024-11-05 17:56:20|130276|130161|130286|130171|130291|130176|130276|130161|0
1730829390000|2024-11-05 17:56:30|130291|130176|130291|130181|130291|130186|130286|130176|0
1730829400000|2024-11-05 17:56:40|130301|130176|130296|130181|130301|130186|130296|130176|0
1730829410000|2024-11-05 17:56:50|130291|130176|130296|130181|130296|130186|130286|130171|0
1730829420000|2024-11-05 17:57:00|130291|130156|130271|130156|130296|130156|130266|130151|0
1730829430000|2024-11-05 17:57:10|130266|130151|130271|130156|130271|130161|130261|130151|0
1730829440000|2024-11-05 17:57:20|130266|130151|130261|130151|130266|130151|130251|130141|0
1730829450000|2024-11-05 17:57:30|130266|130156|130276|130161|130276|130161|130261|130151|0
1730829460000|2024-11-05 17:57:40|130271|130166|130276|130161|130276|130166|130271|130161|0
1730829470000|2024-11-05 17:57:50|130281|130166|130271|130151|130281|130166|130266|130151|0
1730829480000|2024-11-05 17:58:00|130261|130156|130271|130156|130271|130161|130261|130151|0
1730829490000|2024-11-05 17:58:10|130266|130151|130261|130146|130266|130156|130256|130141|0
1730829500000|2024-11-05 17:58:20|130256|130151|130266|130156|130266|130161|130256|130146|0
1730829510000|2024-11-05 17:58:30|130261|130151|130261|130151|130266|130156|130261|130146|0
1730829520000|2024-11-05 17:58:40|130266|130156|130276|130161|130276|130161|130266|130151|0
1730829530000|2024-11-05 17:58:50|130281|130166|130271|130161|130281|130166|130266|130161|0
1730829540000|2024-11-05 17:59:00|130266|130151|130266|130151|130266|130156|130261|130151|0
1730829550000|2024-11-05 17:59:10|130286|130171|130301|130181|130306|130196|130286|130171|0
1730829560000|2024-11-05 17:59:20|130296|130176|130271|130156|130296|130176|130266|130156|0
1730829570000|2024-11-05 17:59:30|130266|130146|130271|130156|130276|130161|130261|130146|0
1730829580000|2024-11-05 17:59:40|130276|130161|130271|130156|130281|130161|130266|130151|0
1730829590000|2024-11-05 17:59:50|130276|130161|130291|130176|130291|130176|130271|130156|0
1730829600000|2024-11-05 18:00:00|130286|130171|130281|130171|130286|130171|130276|130166|0
1730829610000|2024-11-05 18:00:10|130276|130161|130281|130166|130286|130171|130276|130161|0
1730829620000|2024-11-05 18:00:20|130286|130161|130281|130166|130286|130171|130276|130161|0
1730829630000|2024-11-05 18:00:30|130276|130171|130276|130161|130286|130176|130271|130161|0
1730829640000|2024-11-05 18:00:40|130281|130156|130286|130176|130291|130176|130276|130156|0
1730829650000|2024-11-05 18:00:50|130291|130181|130291|130176|130291|130181|130291|130176|0
1730829660000|2024-11-05 18:01:00|130301|130181|130286|130171|130301|130186|130281|130171|0
1730829670000|2024-11-05 18:01:10|130291|130176|130306|130191|130326|130206|130291|130176|0
1730829680000|2024-11-05 18:01:20|130301|130196|130291|130176|130311|130196|130291|130176|0
1730829690000|2024-11-05 18:01:30|130286|130171|130301|130186|130301|130186|130286|130171|0
1730829700000|2024-11-05 18:01:40|130296|130191|130296|130181|130301|130191|130291|130181|0
1730829710000|2024-11-05 18:01:50|130301|130186|130316|130201|130316|130201|130301|130186|0
1730829720000|2024-11-05 18:02:00|130311|130196|130321|130211|130326|130211|130311|130196|0
1730829730000|2024-11-05 18:02:10|130326|130216|130336|130226|130346|130231|130311|130196|0
1730829740000|2024-11-05 18:02:20|130331|130221|130321|130206|130341|130226|130321|130206|0
1730829750000|2024-11-05 18:02:30|130316|130211|130326|130211|130326|130216|130311|130201|0
1730829760000|2024-11-05 18:02:40|130321||130326||130326||130321||0
1730829770000|2024-11-05 18:02:50|130331|130216|130326|130216|130331|130216|130326|130211|0
1730829780000|2024-11-05 18:03:00|130331|130221|130336|130221|130341|130231|130331|130221|0
1730829790000|2024-11-05 18:03:10|130326|130226|130341|130226|130341|130231|130326|130216|0
1730829800000|2024-11-05 18:03:20|130346|130231|130351|130241|130361|130246|130346|130231|0
1730829810000|2024-11-05 18:03:30|130346|130236|130351|130241|130351|130241|130346|130236|0
1730829820000|2024-11-05 18:03:40|130361|130246|130371|130256|130371|130256|130356|130246|0
1730829830000|2024-11-05 18:03:50|130366|130261|130361|130246|130376|130261|130361|130246|0
1730829840000|2024-11-05 18:04:00|130356|130241|130356|130246|130361|130246|130351|130236|0
1730829850000|2024-11-05 18:04:10|130361|130241|130346|130236|130361|130241|130346|130236|0
1730829860000|2024-11-05 18:04:20|130341|130231|130341|130226|130346|130236|130341|130226|0
1730829870000|2024-11-05 18:04:30|130346|130231|130346|130236|130351|130236|130341|130226|0
1730829880000|2024-11-05 18:04:40|130341|130231|130341|130226|130351|130236|130341|130226|0
1730829890000|2024-11-05 18:04:50|130336|130221|130331|130221|130336|130226|130331|130221|0
1730829900000|2024-11-05 18:05:00|130326|130211|130326|130216|130331|130221|130321|130211|0
1730829910000|2024-11-05 18:05:10|130321|130211|130321|130211|130321|130211|130316|130206|0
1730829920000|2024-11-05 18:05:20|130316|130216|130311|130196|130316|130216|130306|130196|0
1730829930000|2024-11-05 18:05:30|130306|130201|130311|130196|130311|130201|130306|130196|0
1730829940000|2024-11-05 18:05:40|130306|130191|130291|130176|130311|130191|130286|130176|0
1730829950000|2024-11-05 18:05:50|130296|130181|130306|130191|130306|130191|130291|130181|0
1730829960000|2024-11-05 18:06:00|130311|130196|130321|130211|130321|130211|130306|130196|0
1730829970000|2024-11-05 18:06:10|130316|130201|130316|130206|130316|130206|130316|130201|0
1730829980000|2024-11-05 18:06:20|130311|130201|130341|130231|130346|130236|130311|130196|0
1730829990000|2024-11-05 18:06:30|130346|130236|130356|130246|130361|130246|130346|130236|0
1730830000000|2024-11-05 18:06:40|130361|130261|130371|130261|130376|130266|130361|130256|0
1730830010000|2024-11-05 18:06:50|130366|130256|130336|130226|130371|130261|130326|130211|0
1730830020000|2024-11-05 18:07:00|130331|130221|130331|130216|130336|130226|130331|130216|0
1730830030000|2024-11-05 18:07:10|130336|130221|130331|130221|130336|130221|130326|130211|0
1730830040000|2024-11-05 18:07:20|130356|130216|130366|130246|130366|130246|130356|130216|0
1730830050000|2024-11-05 18:07:30|130361|130251|130361|130251|130371|130261|130356|130246|0
1730830060000|2024-11-05 18:07:40|130366|130256|130361|130251|130366|130256|130361|130251|0
1730830070000|2024-11-05 18:07:50|130366|130256|130366|130251|130366|130256|130361|130251|0
1730830080000|2024-11-05 18:08:00|130361|130246|130346|130231|130366|130256|130346|130231|0
1730830090000|2024-11-05 18:08:10|130341|130236|130341|130226|130341|130236|130331|130216|0
1730830100000|2024-11-05 18:08:20|130336|130221|130331|130216|130341|130226|130331|130216|0
1730830110000|2024-11-05 18:08:30|130326|130221|130326|130211|130326|130221|130321|130211|0
1730830120000|2024-11-05 18:08:40|130321|130206|130321|130201|130321|130211|130316|130201|0
1730830130000|2024-11-05 18:08:50|130316|130196|130321|130206|130321|130211|130311|130196|0
1730830140000|2024-11-05 18:09:00|130316|130201|130346|130231|130346|130231|130316|130201|0
1730830150000|2024-11-05 18:09:10|130351|130236|130351|130236|130351|130241|130346|130231|0
1730830160000|2024-11-05 18:09:20|130346|130241|130356|130241|130361|130251|130346|130241|0
1730830170000|2024-11-05 18:09:30|130366|130246|130361|130246|130366|130251|130361|130246|0
1730830180000|2024-11-05 18:09:40|130356|130241|130356|130241|130356|130241|130351|130241|0
1730830190000|2024-11-05 18:09:50|130361|130246|130361|130241|130361|130246|130356|130241|0
1730830200000|2024-11-05 18:10:00|130356|130246|130351|130236|130356|130246|130341|130236|0
1730830210000|2024-11-05 18:10:10|130356|130241|130356|130241|130356|130241|130356|130241|0
1730830220000|2024-11-05 18:10:20|130351|130231|130361|130246|130361|130246|130346|130231|0
1730830230000|2024-11-05 18:10:30|130356|130241|130356|130241|130361|130246|130351|130241|0
1730830240000|2024-11-05 18:10:40|130351|130246|130361|130246|130366|130256|130351|130246|0
1730830250000|2024-11-05 18:10:50|130366|130251|130366|130251|130366|130256|130361|130251|0
1730830260000|2024-11-05 18:11:00|130361|130256|130371|130261|130381|130266|130361|130251|0
1730830270000|2024-11-05 18:11:10|130376|130256|130371|130261|130376|130261|130371|130256|0
1730830280000|2024-11-05 18:11:20|130366|130256|130371|130256|130371|130256|130361|130246|0
1730830290000|2024-11-05 18:11:30|130366|130251|130346|130231|130366|130251|130346|130231|0
1730830300000|2024-11-05 18:11:40|130341|130226|130351|130236|130351|130236|130341|130226|0
1730830310000|2024-11-05 18:11:50|130356|130241|130356|130241|130361|130246|130351|130241|0
1730830320000|2024-11-05 18:12:00|130351|130246|130361|130246|130361|130246|130351|130241|0
1730830330000|2024-11-05 18:12:10|130366|130251|130381|130266|130381|130271|130366|130251|0
1730830340000|2024-11-05 18:12:20|130376|130271|130386|130271|130386|130271|130376|130271|0
1730830350000|2024-11-05 18:12:30|130381|130276|130376|130261|130386|130276|130376|130261|0
1730830360000|2024-11-05 18:12:40|130381|130266|130376|130261|130381|130271|130376|130261|0
1730830370000|2024-11-05 18:12:50|130381|130266|130376|130261|130381|130266|130371|130256|0
1730830380000|2024-11-05 18:13:00|130381|130266|130376|130266|130381|130266|130376|130266|0
1730830390000|2024-11-05 18:13:10|130396|130281|130416|130301|130416|130301|130396|130281|0
1730830400000|2024-11-05 18:13:20|130421|130306|130426|130311|130441|130331|130416|130301|0
1730830410000|2024-11-05 18:13:30|130421|130316|130431|130321|130431|130321|130421|130311|0
1730830420000|2024-11-05 18:13:40|130426|130311|130441|130326|130441|130331|130426|130311|0
1730830430000|2024-11-05 18:13:50|130446|130331|130466|130351|130466|130351|130441|130326|0
1730830440000|2024-11-05 18:14:00|130461|130356|130471|130351|130471|130356|130461|130351|0
1730830450000|2024-11-05 18:14:10|130466|130356|130471|130361|130471|130361|130466|130351|0
1730830460000|2024-11-05 18:14:20|130481|130366|130491|130381|130496|130386|130481|130361|0
1730830470000|2024-11-05 18:14:30|130486|130376|130476|130361|130491|130381|130471|130361|0
1730830480000|2024-11-05 18:14:40|130471|130356|130421|130306|130471|130356|130421|130306|0
1730830490000|2024-11-05 18:14:50|130426|130311|130406|130296|130426|130316|130396|130286|0
1730830500000|2024-11-05 18:15:00|130411|130291|130441|130326|130446|130336|130406|130291|0
1730830510000|2024-11-05 18:15:10|130436|130321|130431|130316|130436|130321|130426|130316|0
1730830520000|2024-11-05 18:15:20|130426|130311|130421|130311|130431|130316|130421|130306|0
1730830530000|2024-11-05 18:15:30|130426|130316|130421|130306|130426|130316|130421|130306|0
1730830540000|2024-11-05 18:15:40|130416|130311|130426|130316|130426|130316|130416|130306|0
1730830550000|2024-11-05 18:15:50|130431|130321|130436|130326|130446|130336|130431|130321|0
1730830560000|2024-11-05 18:16:00|130441|130321|130436|130316|130441|130321|130431|130311|0
1730830570000|2024-11-05 18:16:10|130431|130321|130426|130306|130436|130321|130426|130306|0
1730830580000|2024-11-05 18:16:20|130431|130311|130436|130321|130436|130321|130426|130311|0
1730830590000|2024-11-05 18:16:30|130431|130326|130436|130321|130436|130326|130431|130316|0
1730830600000|2024-11-05 18:16:40|130446|130326|130431|130321|130446|130331|130431|130321|0
1730830610000|2024-11-05 18:16:50|130426|130316|130431|130316|130436|130321|130426|130316|0
1730830620000|2024-11-05 18:17:00|130436|130321|130426|130311|130436|130321|130421|130301|0
1730830630000|2024-11-05 18:17:10|130421|130316|130446|130331|130446|130336|130421|130311|0
1730830640000|2024-11-05 18:17:20|130456|130336|130451|130336|130456|130341|130446|130331|0
1730830650000|2024-11-05 18:17:30|130456|130341|130461|130346|130461|130346|130451|130336|0
1730830660000|2024-11-05 18:17:40|130466|130351|130446|130331|130466|130351|130446|130331|0
1730830670000|2024-11-05 18:17:50|130451|130326|130421|130311|130451|130326|130421|130306|0
1730830680000|2024-11-05 18:18:00|130426|130306|130426|130311|130431|130316|130421|130306|0
1730830690000|2024-11-05 18:18:10|130431||130426||130431||130426||0
1730830700000|2024-11-05 18:18:20|130421|130306|130421|130301|130421|130311|130411|130301|0
1730830710000|2024-11-05 18:18:30|130416|130306|130426|130311|130426|130311|130416|130306|0
1730830720000|2024-11-05 18:18:40|130421|130306|130431|130316|130436|130316|130416|130301|0
1730830730000|2024-11-05 18:18:50|130436|130311|130421|130301|130436|130316|130421|130301|0
1730830740000|2024-11-05 18:19:00|130416|130291|130411|130296|130416|130296|130396|130286|0
1730830750000|2024-11-05 18:19:10|130406|130301|130406|130291|130411|130301|130396|130286|0
1730830760000|2024-11-05 18:19:20|130421|130296|130416|130301|130421|130311|130416|130291|0
1730830770000|2024-11-05 18:19:30|130421|130306|130396|130281|130426|130311|130396|130281|0
1730830780000|2024-11-05 18:19:40|130401|130286|130401|130291|130406|130291|130396|130281|0
1730830790000|2024-11-05 18:19:50|130406|130286|130401|130291|130406|130291|130396|130281|0
1730830800000|2024-11-05 18:20:00|130406|130296|130396|130291|130411|130296|130396|130291|0
1730830810000|2024-11-05 18:20:10|130391|130281|130391|130281|130391|130281|130391|130276|0
1730830820000|2024-11-05 18:20:20|130396|130276|130386|130266|130401|130281|130376|130261|0
1730830830000|2024-11-05 18:20:30|130381|130261|130371|130256|130381|130261|130371|130256|0
1730830840000|2024-11-05 18:20:40|130376|130261|130371|130256|130381|130266|130366|130256|0
1730830850000|2024-11-05 18:20:50|130366|130261|130376|130266|130376|130266|130366|130251|0
1730830860000|2024-11-05 18:21:00|130386|130261|130386|130276|130391|130281|130386|130261|0
1730830870000|2024-11-05 18:21:10|130381|130271|130386|130271|130386|130276|130376|130266|0
1730830880000|2024-11-05 18:21:20|130381|130276|130406|130291|130406|130291|130381|130271|0
1730830890000|2024-11-05 18:21:30|130401|130286|130406|130291|130406|130296|130391|130276|0
1730830900000|2024-11-05 18:21:40|130416|130296|130411|130296|130416|130301|130406|130291|0
1730830910000|2024-11-05 18:21:50|130406|130301|130411|130291|130411|130301|130401|130286|0
1730830920000|2024-11-05 18:22:00|130406|130296|130406|130291|130411|130296|130396|130281|0
1730830930000|2024-11-05 18:22:10|130401|130286|130386|130271|130406|130291|130386|130271|0
1730830940000|2024-11-05 18:22:20|130381|130276|130381|130271|130381|130276|130376|130266|0
1730830950000|2024-11-05 18:22:30|130376|130276|130391|130276|130396|130276|130376|130266|0
1730830960000|2024-11-05 18:22:40|130396|130281|130396|130281|130396|130286|130391|130281|0
1730830970000|2024-11-05 18:22:50|130391|130286|130396|130286|130401|130286|130391|130281|0
1730830980000|2024-11-05 18:23:00|130391|130281|130391|130276|130396|130281|130386|130276|0
1730830990000|2024-11-05 18:23:10|130396|130286|130386|130271|130396|130286|130381|130271|0
1730831000000|2024-11-05 18:23:20|130381|130266|130391|130281|130391|130281|130381|130266|0
1730831010000|2024-11-05 18:23:30|130401|130286|130406|130291|130406|130291|130386|130276|0
1730831020000|2024-11-05 18:23:40|130401|130286|130396|130281|130406|130291|130396|130281|0
1730831030000|2024-11-05 18:23:50|130391|130286|130406|130296|130406|130296|130391|130281|0
1730831040000|2024-11-05 18:24:00|130401|130291|130401|130291|130426|130311|130401|130291|0
1730831050000|2024-11-05 18:24:10|130406|130286|130396|130286|130406|130291|130391|130276|0
1730831060000|2024-11-05 18:24:20|130401|130281|130396|130281|130401|130286|130391|130281|0
1730831070000|2024-11-05 18:24:30|130401|130286|130406|130291|130406|130291|130396|130286|0
1730831080000|2024-11-05 18:24:40|130411|130306|130421|130306|130421|130306|130406|130296|0
1730831090000|2024-11-05 18:24:50|130426|130311|130411|130296|130426|130311|130411|130296|0
1730831100000|2024-11-05 18:25:00|130416|130301|130401|130291|130416|130306|130401|130286|0
1730831110000|2024-11-05 18:25:10|130396|130286|130386|130276|130406|130291|130386|130276|0
1730831120000|2024-11-05 18:25:20|130381|130266|130381|130266|130381|130266|130381|130266|0
1730831130000|2024-11-05 18:25:30|130391|130271|130376|130266|130391|130281|130371|130261|0
1730831140000|2024-11-05 18:25:40|130381|130261|130381|130266|130381|130266|130371|130261|0
1730831150000|2024-11-05 18:25:50|130386|130261|130391|130276|130396|130276|130386|130261|0
1730831160000|2024-11-05 18:26:00|130396|130281|130401|130291|130411|130291|130396|130281|0
1730831170000|2024-11-05 18:26:10|130406|130286|130406|130291|130406|130291|130396|130281|0
1730831180000|2024-11-05 18:26:20|130411|130296|130411|130291|130416|130301|130406|130291|0
1730831190000|2024-11-05 18:26:30|130406|130296|130411|130296|130416|130301|130406|130291|0
1730831200000|2024-11-05 18:26:40|130416|130291|130416|130301|130416|130301|130411|130291|0
1730831210000|2024-11-05 18:26:50|130411|130296|130401|130281|130416|130296|130401|130281|0
1730831220000|2024-11-05 18:27:00|130406|130286|130406|130291|130411|130296|130406|130286|0
1730831230000|2024-11-05 18:27:10|130401|130286|130401|130286|130406|130291|130401|130286|0
1730831240000|2024-11-05 18:27:20|130396|130281|130391|130276|130396|130291|130391|130271|0
1730831250000|2024-11-05 18:27:30|130386|130271|130391|130276|130391|130276|130381|130266|0
1730831260000|2024-11-05 18:27:40|130386|130281|130391|130276|130391|130281|130386|130276|0
1730831270000|2024-11-05 18:27:50|130396|130281|130401|130286|130401|130291|130396|130281|0
1730831280000|2024-11-05 18:28:00|130396|130291|130406|130296|130416|130301|130396|130291|0
1730831290000|2024-11-05 18:28:10|130411|130301|130411|130291|130416|130301|130401|130286|0
1730831300000|2024-11-05 18:28:20|130406|130296|130401|130291|130411|130296|130401|130291|0
1730831310000|2024-11-05 18:28:30|130406|130296|130406|130291|130406|130296|130401|130291|0
1730831320000|2024-11-05 18:28:40|130411|130296|130421|130306|130421|130306|130411|130296|0
1730831330000|2024-11-05 18:28:50|130416|130301|130426|130311|130426|130316|130416|130301|0
1730831340000|2024-11-05 18:29:00|130421|130306|130421|130306|130426|130311|130421|130306|0
1730831350000|2024-11-05 18:29:10|130426|130311|130426|130311|130426|130321|130426|130311|0
1730831360000|2024-11-05 18:29:20|130421|130316|130421|130306|130426|130316|130421|130306|0
1730831370000|2024-11-05 18:29:30|130426|130311|130426|130316|130426|130321|130426|130306|0
1730831380000|2024-11-05 18:29:40||130321||130316||130321||130316|0
1730831390000|2024-11-05 18:29:50|130446|130331|130436|130321|130446|130331|130431|130321|0
1730831400000|2024-11-05 18:30:00|130431|130316|130431|130316|130436|130321|130426|130316|0
1730831410000|2024-11-05 18:30:10|130426|130306|130416|130301|130426|130311|130416|130301|0
1730831420000|2024-11-05 18:30:20|130411|130296|130396|130281|130416|130301|130396|130281|0
1730831430000|2024-11-05 18:30:30|130401|130286|130371|130256|130401|130286|130366|130256|0
1730831440000|2024-11-05 18:30:40|130366|130251|130356|130241|130366|130251|130356|130241|0
1730831450000|2024-11-05 18:30:50|130351|130246|130351|130241|130351|130246|130346|130236|0
1730831460000|2024-11-05 18:31:00|130361|130246|130356|130246|130366|130256|130356|130241|0
1730831470000|2024-11-05 18:31:10|130351|130241|130346|130236|130356|130246|130346|130236|0
1730831480000|2024-11-05 18:31:20|130341|130231|130351|130236|130351|130241|130341|130226|0
1730831490000|2024-11-05 18:31:30|130356|130241|130356|130241|130361|130246|130356|130236|0
1730831500000|2024-11-05 18:31:40|130366|130246|130366|130251|130366|130251|130361|130241|0
1730831510000|2024-11-05 18:31:50|130361|130256|130366|130256|130366|130256|130361|130251|0
1730831520000|2024-11-05 18:32:00|130361|130251|130366|130251|130366|130256|130361|130251|0
1730831530000|2024-11-05 18:32:10|130361|130256|130361|130246|130376|130261|130361|130246|0
1730831540000|2024-11-05 18:32:20|130356|130251|130356|130246|130361|130251|130356|130246|0
1730831550000|2024-11-05 18:32:30|130361|130251|130361|130246|130366|130256|130356|130246|0
1730831560000|2024-11-05 18:32:40|130356|130241|130351|130236|130361|130241|130346|130236|0
1730831570000|2024-11-05 18:32:50|130356|130241|130346|130241|130356|130241|130341|130231|0
1730831580000|2024-11-05 18:33:00|130351|130236|130356|130246|130356|130246|130346|130236|0
1730831590000|2024-11-05 18:33:10|130366|130251|130371|130256|130371|130256|130366|130246|0
1730831600000|2024-11-05 18:33:20|130366|130251|130371|130256|130381|130271|130366|130251|0
1730831610000|2024-11-05 18:33:30|130366|130261|130366|130251|130366|130261|130361|130246|0
1730831620000|2024-11-05 18:33:40||130256||130256||130261||130256|0
1730831630000|2024-11-05 18:33:50|130376|130261|130371|130256|130376|130261|130371|130256|0
1730831640000|2024-11-05 18:34:00|130366|130251|130356|130246|130366|130256|130356|130246|0
1730831650000|2024-11-05 18:34:10|130361||130361||130361||130356||0
1730831660000|2024-11-05 18:34:20|130356|130251|130381|130271|130381|130271|130356|130246|0
1730831670000|2024-11-05 18:34:30|130376|130266|130381|130266|130386|130271|130376|130266|0
1730831680000|2024-11-05 18:34:40|130376|130261|130386|130276|130386|130276|130376|130261|0
1730831690000|2024-11-05 18:34:50||130271||130271||130276||130271|0
1730831700000|2024-11-05 18:35:00|130391|130276|130391|130276|130401|130291|130391|130276|0
1730831710000|2024-11-05 18:35:10|130386|130271|130381|130266|130391|130271|130381|130266|0
1730831720000|2024-11-05 18:35:20|130391|130271|130401|130286|130401|130286|130391|130271|0
1730831730000|2024-11-05 18:35:30|130396||130401||130401||130396||0
1730831740000|2024-11-05 18:35:40|130396|130291|130411|130296|130411|130296|130396|130291|0
1730831750000|2024-11-05 18:35:50|130406|130301|130411|130301|130421|130306|130406|130301|0
1730831760000|2024-11-05 18:36:00|130416|130306|130406|130291|130416|130306|130401|130291|0
1730831770000|2024-11-05 18:36:10|130401|130281|130396|130281|130406|130281|130391|130281|0
1730831780000|2024-11-05 18:36:20|130401|130286|130401|130286|130401|130291|130401|130286|0
1730831790000|2024-11-05 18:36:30|130396|130291|130401|130286|130401|130291|130396|130286|0
1730831800000|2024-11-05 18:36:40|130396|130291|130386|130276|130401|130291|130386|130276|0
1730831810000|2024-11-05 18:36:50|130391|130281|130376|130266|130391|130281|130376|130266|0
1730831820000|2024-11-05 18:37:00|130381|130261|130366|130251|130381|130261|130361|130251|0
1730831830000|2024-11-05 18:37:10|130361|130256|130351|130246|130366|130256|130351|130246|0
1730831840000|2024-11-05 18:37:20|130356|130231|130351|130236|130361|130236|130341|130226|0
1730831850000|2024-11-05 18:37:30|130356|130241|130351|130236|130361|130246|130346|130236|0
1730831860000|2024-11-05 18:37:40|130346|130231|130346|130231|130351|130231|130331|130216|0
1730831870000|2024-11-05 18:37:50|130341|130236|130336|130221|130346|130236|130331|130216|0
1730831880000|2024-11-05 18:38:00|130346|130226|130351|130241|130351|130241|130346|130226|0
1730831890000|2024-11-05 18:38:10|130356|130236|130351|130241|130356|130246|130351|130236|0
1730831900000|2024-11-05 18:38:20|130356|130231|130331|130221|130356|130231|130331|130221|0
1730831910000|2024-11-05 18:38:30|130326|130216|130336|130226|130336|130226|130321|130211|0
1730831920000|2024-11-05 18:38:40|130341|130221|130341|130231|130346|130231|130341|130221|0
1730831930000|2024-11-05 18:38:50|130346|130236|130351|130236|130356|130241|130346|130231|0
1730831940000|2024-11-05 18:39:00|130346|130231|130346|130236|130346|130241|130341|130226|0
1730831950000|2024-11-05 18:39:10|130356|130241|130356|130241|130356|130241|130351|130236|0
1730831960000|2024-11-05 18:39:20|130361|130246|130356|130241|130366|130251|130356|130241|0
1730831970000|2024-11-05 18:39:30|130351|130246|130361|130246|130361|130251|130351|130241|0
1730831980000|2024-11-05 18:39:40|130371|130251|130366|130251|130371|130261|130366|130246|0
1730831990000|2024-11-05 18:39:50|130361|130256|130361|130246|130366|130256|130356|130246|0
1730832000000|2024-11-05 18:40:00|130356|130241|130356|130246|130361|130251|130351|130241|0
1730832010000|2024-11-05 18:40:10|130361|130241|130346|130231|130361|130241|130341|130231|0
1730832020000|2024-11-05 18:40:20|130351|130236|130371|130256|130371|130256|130351|130236|0
1730832030000|2024-11-05 18:40:30|130366|130251|130366|130251|130371|130261|130361|130251|0
1730832040000|2024-11-05 18:40:40|130361|130256|130371|130256|130376|130261|130361|130251|0
1730832050000|2024-11-05 18:40:50|130366|130251|130381|130266|130381|130266|130366|130251|0
1730832060000|2024-11-05 18:41:00|130391|130271|130391|130276|130391|130281|130386|130271|0
1730832070000|2024-11-05 18:41:10|130396|130281|130416|130301|130416|130301|130391|130281|0
1730832080000|2024-11-05 18:41:20|130421|130306|130416|130306|130421|130311|130416|130306|0
1730832090000|2024-11-05 18:41:30|130411|130296|130396|130281|130416|130301|130391|130281|0
1730832100000|2024-11-05 18:41:40|130401|130286|130401|130291|130406|130296|130401|130281|0
1730832110000|2024-11-05 18:41:50|130396|130281|130406|130291|130406|130291|130391|130276|0
1730832120000|2024-11-05 18:42:00|130401|130296|130406|130291|130406|130296|130401|130291|0
1730832130000|2024-11-05 18:42:10|130411|130296|130406|130296|130411|130301|130406|130296|0
1730832140000|2024-11-05 18:42:20|130401|130301|130411|130296|130411|130301|130401|130296|0
1730832150000|2024-11-05 18:42:30|130406|130301|130406|130296|130411|130301|130406|130296|0
1730832160000|2024-11-05 18:42:40|130411|130301|130421|130311|130421|130311|130411|130296|0
1730832170000|2024-11-05 18:42:50|130416|130306|130391|130281|130416|130306|130391|130281|0
1730832180000|2024-11-05 18:43:00|130396|130286|130376|130261|130396|130286|130371|130261|0
1730832190000|2024-11-05 18:43:10|130371|130266|130371|130256|130386|130271|130366|130256|0
1730832200000|2024-11-05 18:43:20|130366|130261|130376|130266|130381|130266|130366|130261|0
1730832210000|2024-11-05 18:43:30|130381|130261|130386|130276|130391|130281|130376|130261|0
1730832220000|2024-11-05 18:43:40|130391|130281|130406|130296|130406|130296|130386|130281|0
1730832230000|2024-11-05 18:43:50|130401|130301|130406|130291|130406|130301|130401|130286|0
1730832240000|2024-11-05 18:44:00|130401||130401||130401||130401||0
1730832250000|2024-11-05 18:44:10|130396|130281|130396|130281|130401|130286|130396|130281|0
1730832260000|2024-11-05 18:44:20|130401|130286|130386|130271|130401|130286|130381|130266|0
1730832270000|2024-11-05 18:44:30|130381|130276|130386|130271|130391|130281|130381|130271|0
1730832280000|2024-11-05 18:44:40|130381|130276|130386|130271|130386|130276|130376|130266|0
1730832290000|2024-11-05 18:44:50|130381|130276|130386|130276|130391|130276|130381|130271|0
1730832300000|2024-11-05 18:45:00|130391|130281|130401|130291|130406|130296|130391|130281|0
1730832310000|2024-11-05 18:45:10|130396|130286|130391|130276|130401|130286|130386|130276|0
1730832320000|2024-11-05 18:45:20|130386|130281|130391|130281|130391|130281|130386|130276|0
1730832330000|2024-11-05 18:45:30|130386|130276|130391|130276|130391|130281|130386|130266|0
1730832340000|2024-11-05 18:45:40|130401|130281|130401|130291|130401|130291|130401|130281|0
1730832350000|2024-11-05 18:45:50|130406|130286|130391|130281|130406|130291|130391|130281|0
1730832360000|2024-11-05 18:46:00|130396|130276|130391|130276|130396|130286|130391|130276|0
1730832370000|2024-11-05 18:46:10|130396|130281|130386|130271|130396|130281|130381|130271|0
1730832380000|2024-11-05 18:46:20|130391|130276|130396|130281|130396|130281|130386|130276|0
1730832390000|2024-11-05 18:46:30||130286||130281||130286||130281|0
1730832400000|2024-11-05 18:46:40|130391|130271|130381|130266|130396|130271|130381|130266|0
1730832410000|2024-11-05 18:46:50|130386|130271|130411|130301|130416|130301|130386|130266|0
1730832420000|2024-11-05 18:47:00|130406|130296|130416|130301|130416|130301|130401|130286|0
1730832430000|2024-11-05 18:47:10|130411|130296|130406|130291|130416|130296|130401|130286|0
1730832440000|2024-11-05 18:47:20|130411|130296|130416|130301|130416|130301|130406|130291|0
1730832450000|2024-11-05 18:47:30|130421|130306|130416|130306|130421|130306|130416|130301|0
1730832460000|2024-11-05 18:47:40|130421|130301|130421|130306|130421|130306|130416|130301|0
1730832470000|2024-11-05 18:47:50|130426|130311|130411|130296|130426|130311|130406|130296|0
1730832480000|2024-11-05 18:48:00|130406|130301|130396|130281|130411|130301|130396|130281|0
1730832490000|2024-11-05 18:48:10|130391|130286|130391|130276|130391|130286|130381|130276|0
1730832500000|2024-11-05 18:48:20|130396|130281|130401|130286|130401|130286|130396|130276|0
1730832510000|2024-11-05 18:48:30|130396||130396||130396||130391||0
1730832520000|2024-11-05 18:48:40|130401|130291|130396|130281|130401|130291|130391|130281|0
1730832530000|2024-11-05 18:48:50|130391|130286|130391|130281|130396|130286|130391|130276|0
1730832540000|2024-11-05 18:49:00|130396|130276|130391|130281|130401|130286|130391|130276|0
1730832550000|2024-11-05 18:49:10|130396|130286|130406|130296|130406|130296|130396|130286|0
1730832560000|2024-11-05 18:49:20|130411|130291|130406|130296|130411|130296|130406|130291|0
1730832570000|2024-11-05 18:49:30|130401|130291|130406|130296|130406|130296|130401|130286|0
1730832580000|2024-11-05 18:49:40|130401|130291|130401|130286|130406|130296|130396|130286|0
1730832590000|2024-11-05 18:49:50|130396|130281|130396|130281|130401|130281|130391|130276|0
1730832600000|2024-11-05 18:50:00|130391|130276|130391|130281|130391|130281|130391|130276|0
1730832610000|2024-11-05 18:50:10|130396|130286|130391|130276|130396|130286|130391|130276|0
1730832620000|2024-11-05 18:50:20|130386|130271|130386|130271|130391|130271|130381|130271|0
1730832630000|2024-11-05 18:50:30|130381|130276|130396|130286|130396|130286|130381|130276|0
1730832640000|2024-11-05 18:50:40||130291||130286||130291||130286|0
1730832650000|2024-11-05 18:50:50|130401|130291|130396|130281|130401|130291|130391|130281|0
1730832660000|2024-11-05 18:51:00|130391|130286|130401|130291|130401|130291|130391|130281|0
1730832670000|2024-11-05 18:51:10|130396|130286|130401|130291|130401|130291|130396|130286|0
1730832680000|2024-11-05 18:51:20|130406|130296|130421|130306|130421|130311|130406|130296|0
1730832690000|2024-11-05 18:51:30|130416|130301|130411|130301|130416|130306|130411|130296|0
1730832700000|2024-11-05 18:51:40|130416|130306|130426|130316|130436|130321|130416|130306|0
1730832710000|2024-11-05 18:51:50|130421|130306|130426|130311|130426|130311|130421|130306|0
1730832720000|2024-11-05 18:52:00|130421|130316|130416|130301|130421|130316|130411|130301|0
1730832730000|2024-11-05 18:52:10|130411|130296|130411|130301|130411|130301|130406|130296|0
1730832740000|2024-11-05 18:52:20|130421|130306|130426|130311|130426|130316|130416|130306|0
1730832750000|2024-11-05 18:52:30|130421|130316|130431|130321|130436|130321|130421|130311|0
1730832760000|2024-11-05 18:52:40|130436||130436||130436||130431||0
1730832770000|2024-11-05 18:52:50|130431|130326|130446|130331|130451|130341|130431|130321|0
1730832780000|2024-11-05 18:53:00|130441|130326|130441|130326|130441|130331|130436|130326|0
1730832790000|2024-11-05 18:53:10|130436|130331|130446|130331|130446|130336|130436|130321|0
1730832800000|2024-11-05 18:53:20|130441|130336|130446|130336|130451|130336|130436|130336|0
1730832810000|2024-11-05 18:53:30|130456|130341|130456|130341|130456|130341|130456|130341|0
1730832820000|2024-11-05 18:53:40|130451|130346|130451|130341|130451|130346|130446|130341|0
1730832830000|2024-11-05 18:53:50|130446|130331|130446|130331|130446|130331|130441|130331|0
1730832840000|2024-11-05 18:54:00|130451|130336|130451|130336|130456|130341|130451|130336|0
1730832850000|2024-11-05 18:54:10|130446|130341|130456|130341|130456|130346|130446|130336|0
1730832860000|2024-11-05 18:54:20|130461|130346|130456|130341|130461|130346|130456|130341|0
1730832870000|2024-11-05 18:54:30|130451|130336|130451|130336|130451|130336|130451|130336|0
1730832880000|2024-11-05 18:54:40|130446|130331|130456|130341|130456|130346|130441|130331|0
1730832890000|2024-11-05 18:54:50|130451|130346|130456|130341|130456|130346|130451|130341|0
1730832900000|2024-11-05 18:55:00|130451|130346|130441|130331|130456|130346|130441|130326|0
1730832910000|2024-11-05 18:55:10|130451|130326|130461|130346|130461|130346|130446|130326|0
1730832920000|2024-11-05 18:55:20|130456|130351|130456|130341|130456|130351|130451|130341|0
1730832930000|2024-11-05 18:55:30|130451|130346|130461|130351|130461|130356|130451|130346|0
1730832940000|2024-11-05 18:55:40|130456|130346|130456|130346|130461|130351|130456|130346|0
1730832950000|2024-11-05 18:55:50|130461||130461||130461||130456||0
1730832960000|2024-11-05 18:56:00|130456|130341|130446|130336|130456|130341|130446|130336|0
1730832970000|2024-11-05 18:56:10|130451|130341|130451|130341|130456|130341|130451|130341|0
1730832980000|2024-11-05 18:56:20|130461|130336|130461|130346|130461|130346|130456|130336|0
1730832990000|2024-11-05 18:56:30|130456|130351|130461|130356|130466|130356|130456|130351|0
1730833000000|2024-11-05 18:56:40|130456|130346|130446|130336|130456|130346|130446|130336|0
1730833010000|2024-11-05 18:56:50|130441|130331|130441|130326|130441|130336|130436|130326|0
1730833020000|2024-11-05 18:57:00|130446|130331|130436|130326|130446|130336|130436|130326|0
1730833030000|2024-11-05 18:57:10|130431|130321|130441|130326|130441|130326|130431|130321|0
1730833040000|2024-11-05 18:57:20|130436|130321|130436|130321|130441|130321|130431|130321|0
1730833050000|2024-11-05 18:57:30|130431||130436||130436||130431||0
1730833060000|2024-11-05 18:57:40|130431|130326|130431|130321|130436|130326|130426|130321|0
1730833070000|2024-11-05 18:57:50|130426|130316|130441|130326|130441|130326|130426|130316|0
1730833080000|2024-11-05 18:58:00|130436|130331|130446|130331|130446|130336|130436|130331|0
1730833090000|2024-11-05 18:58:10|130441|130336|130451|130336|130456|130336|130441|130331|0
1730833100000|2024-11-05 18:58:20|130446|130326|130441|130326|130446|130331|130436|130326|0
1730833110000|2024-11-05 18:58:30|130436|130331|130441|130326|130441|130331|130436|130326|0
1730833120000|2024-11-05 18:58:40|130436|130331|130446|130331|130446|130331|130436|130326|0
1730833130000|2024-11-05 18:58:50|130441|130326|130441|130326|130446|130331|130436|130326|0
1730833140000|2024-11-05 18:59:00|130436|130331|130451|130336|130451|130336|130436|130331|0
1730833150000|2024-11-05 18:59:10|130446|130341|130446|130331|130446|130341|130441|130331|0
1730833160000|2024-11-05 18:59:20|130441|130336|130441|130331|130446|130336|130441|130331|0
1730833170000|2024-11-05 18:59:30|130456|130341|130441|130326|130456|130346|130441|130326|0
1730833180000|2024-11-05 18:59:40|130446|130331|130441|130326|130446|130331|130436|130326|0
1730833190000|2024-11-05 18:59:50|130436|130316|130436|130321|130441|130321|130426|130311|0
1730833200000|2024-11-05 19:00:00|130431|130316|130421|130306|130436|130321|130416|130306|0
1730833210000|2024-11-05 19:00:10|130416|130311|130411|130301|130416|130311|130411|130301|0
1730833220000|2024-11-05 19:00:20|130416|130296|130391|130276|130416|130296|130386|130276|0
1730833230000|2024-11-05 19:00:30|130386|130266|130376|130266|130386|130271|130371|130261|0
1730833240000|2024-11-05 19:00:40|130371|130261|130371|130261|130376|130261|130366|130261|0
1730833250000|2024-11-05 19:00:50|130366|130256|130366|130251|130371|130256|130366|130251|0
1730833260000|2024-11-05 19:01:00|130361|130256|130371|130256|130376|130261|130361|130256|0
1730833270000|2024-11-05 19:01:10|130366|130261|130366|130261|130371|130261|130361|130256|0
1730833280000|2024-11-05 19:01:20|130376|130266|130376|130261|130381|130266|130371|130256|0
1730833290000|2024-11-05 19:01:30|130371|130256|130371|130256|130376|130256|130371|130256|0
1730833300000|2024-11-05 19:01:40|130376|130261|130371|130261|130376|130266|130371|130261|0
1730833310000|2024-11-05 19:01:50|130366|130251|130371|130256|130371|130256|130356|130246|0
1730833320000|2024-11-05 19:02:00|130366|130251|130356|130246|130366|130256|130351|130246|0
1730833330000|2024-11-05 19:02:10|130351|130236|130346|130236|130356|130241|130346|130231|0
1730833340000|2024-11-05 19:02:20|130351|130241|130351|130236|130356|130241|130341|130236|0
1730833350000|2024-11-05 19:02:30|130346|130231|130341|130231|130346|130231|130336|130226|0
1730833360000|2024-11-05 19:02:40|130346|130236|130351|130236|130356|130246|130346|130236|0
1730833370000|2024-11-05 19:02:50|130346|130241|130341|130226|130346|130241|130341|130226|0
1730833380000|2024-11-05 19:03:00|130346|130231|130346|130231|130356|130241|130341|130231|0
1730833390000|2024-11-05 19:03:10|130356|130236|130346|130231|130356|130241|130341|130231|0
1730833400000|2024-11-05 19:03:20|130351|130236|130351|130236|130351|130241|130346|130236|0
1730833410000|2024-11-05 19:03:30|130346|130226|130336|130226|130351|130226|130336|130226|0
1730833420000|2024-11-05 19:03:40|130331|130216|130331|130216|130331|130216|130326|130216|0
1730833430000|2024-11-05 19:03:50|130326|130211|130326|130216|130326|130216|130321|130211|0
1730833440000|2024-11-05 19:04:00|130331|130221|130326|130211|130336|130226|130326|130211|0
1730833450000|2024-11-05 19:04:10|130321|130216|130321|130211|130326|130216|130321|130211|0
1730833460000|2024-11-05 19:04:20|130326|130206|130336|130221|130336|130226|130316|130206|0
1730833470000|2024-11-05 19:04:30|130341|130226|130341|130226|130341|130231|130336|130221|0
1730833480000|2024-11-05 19:04:40|130336|130221|130336|130221|130341|130221|130331|130221|0
1730833490000|2024-11-05 19:04:50|130341|130226|130336|130221|130341|130226|130336|130221|0
1730833500000|2024-11-05 19:05:00|130331|130211|130326|130211|130331|130211|130321|130211|0
1730833510000|2024-11-05 19:05:10|130321||130326||130326||130316||0
1730833520000|2024-11-05 19:05:20|130331|130216|130331|130216|130336|130226|130326|130211|0
1730833530000|2024-11-05 19:05:30|130326|130211|130316|130206|130331|130211|130316|130206|0
1730833540000|2024-11-05 19:05:40|130311|130186|130301|130191|130316|130191|130296|130181|0
1730833550000|2024-11-05 19:05:50|130306|130201|130321|130206|130321|130211|130306|130201|0
1730833560000|2024-11-05 19:06:00|130326|130211|130341|130226|130341|130226|130326|130211|0
1730833570000|2024-11-05 19:06:10|130346|130231|130341|130226|130346|130231|130336|130226|0
1730833580000|2024-11-05 19:06:20|130346|130231|130341|130226|130346|130236|130336|130221|0
1730833590000|2024-11-05 19:06:30|130336|130231|130336|130221|130341|130231|130331|130221|0
1730833600000|2024-11-05 19:06:40|130341|130226|130346|130241|130351|130241|130341|130226|0
1730833610000|2024-11-05 19:06:50|130351|130236|130351|130241|130351|130241|130346|130236|0
1730833620000|2024-11-05 19:07:00|130361|130246|130361|130251|130366|130256|130361|130241|0
1730833630000|2024-11-05 19:07:10|130366||130361||130366||130356||0
1730833640000|2024-11-05 19:07:20|130366||130361||130366||130361||0
1730833650000|2024-11-05 19:07:30|130366|130256|130376|130266|130376|130266|130366|130251|0
1730833660000|2024-11-05 19:07:40|130381|130261|130376|130266|130381|130271|130371|130261|0
1730833670000|2024-11-05 19:07:50|130371|130256|130366|130256|130371|130256|130366|130256|0
1730833680000|2024-11-05 19:08:00|130361||130371||130371||130361||0
1730833690000|2024-11-05 19:08:10|130366||130366||130371||130366||0
1730833700000|2024-11-05 19:08:20|130371|130261|130376|130266|130381|130266|130366|130261|0
1730833710000|2024-11-05 19:08:30|130371|130256|130396|130286|130396|130286|130371|130256|0
1730833720000|2024-11-05 19:08:40|130401|130281|130406|130291|130406|130291|130396|130281|0
1730833730000|2024-11-05 19:08:50|130401|130296|130386|130276|130401|130296|130386|130276|0
1730833740000|2024-11-05 19:09:00|130391||130391||130391||130386||0
1730833750000|2024-11-05 19:09:10|130396|130281|130391|130281|130396|130281|130391|130281|0
1730833760000|2024-11-05 19:09:20|130386|130276|130401|130286|130406|130291|130386|130276|0
1730833770000|2024-11-05 19:09:30|130396|130281|130401|130291|130401|130291|130396|130281|0
1730833780000|2024-11-05 19:09:40|130396|130286|130396|130281|130396|130291|130386|130276|0
1730833790000|2024-11-05 19:09:50|130391|130286|130401|130286|130401|130291|130391|130281|0
1730833800000|2024-11-05 19:10:00|130396|130291|130406|130291|130406|130296|130396|130291|0
1730833810000|2024-11-05 19:10:10|130401|130296|130406|130291|130406|130296|130401|130291|0
1730833820000|2024-11-05 19:10:20|130401|130286|130396|130286|130401|130286|130391|130276|0
1730833830000|2024-11-05 19:10:30|130401|130291|130396|130291|130401|130291|130396|130286|0
1730833840000|2024-11-05 19:10:40|130401|130286|130391|130276|130401|130286|130386|130276|0
1730833850000|2024-11-05 19:10:50|130386|130271|130381|130276|130391|130276|130381|130271|0
1730833860000|2024-11-05 19:11:00|130386|130281|130376|130266|130391|130281|130371|130261|0
1730833870000|2024-11-05 19:11:10|130381|130261|130376|130266|130381|130266|130376|130261|0
1730833880000|2024-11-05 19:11:20|130381|130271|130386|130276|130386|130276|130381|130271|0
1730833890000|2024-11-05 19:11:30|130381|130271|130381|130271|130386|130281|130381|130271|0
1730833900000|2024-11-05 19:11:40|130386|130276|130381|130271|130386|130276|130381|130266|0
1730833910000|2024-11-05 19:11:50|130386|130276|130401|130286|130401|130286|130386|130276|0
1730833920000|2024-11-05 19:12:00|130396|130291|130416|130306|130416|130306|130396|130286|0
1730833930000|2024-11-05 19:12:10|130426|130301|130421|130311|130426|130316|130421|130301|0
1730833940000|2024-11-05 19:12:20|130426|130316|130431|130316|130431|130316|130426|130311|0
1730833950000|2024-11-05 19:12:30|130446|130321|130431|130321|130451|130336|130431|130321|0
1730833960000|2024-11-05 19:12:40|130426|130316|130416|130301|130431|130316|130411|130301|0
1730833970000|2024-11-05 19:12:50|130421|130306|130416|130306|130421|130311|130411|130301|0
1730833980000|2024-11-05 19:13:00|130411|130296|130396|130281|130411|130301|130391|130276|0
1730833990000|2024-11-05 19:13:10|130391|130286|130391|130281|130396|130286|130391|130281|0
1730834000000|2024-11-05 19:13:20|130396|130271|130386|130276|130396|130276|130381|130266|0
1730834010000|2024-11-05 19:13:30|130381|130271|130386|130271|130386|130276|130381|130271|0
1730834020000|2024-11-05 19:13:40|130381|130266|130381|130266|130386|130271|130376|130266|0
1730834030000|2024-11-05 19:13:50||130271||130271||130271||130266|0
1730834040000|2024-11-05 19:14:00|130386|130276|130396|130286|130396|130286|130381|130276|0
1730834050000|2024-11-05 19:14:10|130391|130281|130396|130286|130396|130286|130391|130281|0
1730834060000|2024-11-05 19:14:20|130401|130291|130411|130301|130416|130306|130401|130291|0
1730834070000|2024-11-05 19:14:30|130406|130296|130406|130291|130411|130296|130401|130291|0
1730834080000|2024-11-05 19:14:40|130411|130296|130416|130301|130416|130301|130411|130296|0
1730834090000|2024-11-05 19:14:50|130411|130291|130411|130296|130416|130301|130401|130291|0
1730834100000|2024-11-05 19:15:00|130406|130291|130406|130296|130411|130296|130401|130291|0
1730834110000|2024-11-05 19:15:10|130411|130286|130401|130291|130411|130291|130401|130286|0
1730834120000|2024-11-05 19:15:20|130406|130286|130401|130286|130406|130291|130401|130286|0
1730834130000|2024-11-05 19:15:30|130406|130291|130406|130291|130406|130296|130396|130286|0
1730834140000|2024-11-05 19:15:40|130401|130286|130426|130311|130426|130311|130401|130286|0
1730834150000|2024-11-05 19:15:50||130316||130316||130321||130316|0
1730834160000|2024-11-05 19:16:00||130311||130311||130316||130311|0
1730834170000|2024-11-05 19:16:10|130421|130316|130421|130306|130426|130316|130416|130306|0
1730834180000|2024-11-05 19:16:20|130426|130311|130426|130311|130426|130316|130426|130306|0
1730834190000|2024-11-05 19:16:30|130421|130316|130421|130306|130421|130316|130421|130306|0
1730834200000|2024-11-05 19:16:40|130426|130311|130446|130336|130446|130336|130426|130311|0
1730834210000|2024-11-05 19:16:50|130456|130341|130476|130361|130486|130371|130446|130341|0
1730834220000|2024-11-05 19:17:00|130471|130366|130466|130351|130481|130366|130461|130351|0
1730834230000|2024-11-05 19:17:10|130461|130346|130451|130336|130466|130346|130451|130336|0
1730834240000|2024-11-05 19:17:20|130456|130341|130456|130341|130456|130341|130446|130336|0
1730834250000|2024-11-05 19:17:30|130451|130346|130451|130336|130456|130346|130451|130336|0
1730834260000|2024-11-05 19:17:40|130446|130341|130456|130341|130456|130341|130446|130341|0
1730834270000|2024-11-05 19:17:50|130451|130336|130451|130336|130451|130336|130446|130331|0
1730834280000|2024-11-05 19:18:00|130456|130341|130451|130336|130456|130341|130446|130336|0
1730834290000|2024-11-05 19:18:10|130446|130341|130451|130336|130451|130341|130446|130336|0
1730834300000|2024-11-05 19:18:20|130456|130341|130456|130346|130466|130351|130456|130341|0
1730834310000|2024-11-05 19:18:30|130466|130351|130471|130356|130471|130361|130466|130346|0
1730834320000|2024-11-05 19:18:40|130466|130361|130466|130351|130476|130361|130466|130351|0
1730834330000|2024-11-05 19:18:50|130461|130356|130451|130336|130461|130356|130446|130336|0
1730834340000|2024-11-05 19:19:00|130446|130341|130461|130346|130461|130346|130446|130336|0
1730834350000|2024-11-05 19:19:10|130466|130351|130466|130356|130471|130356|130466|130351|0
1730834360000|2024-11-05 19:19:20|130461|130346|130451|130341|130466|130351|130451|130336|0
1730834370000|2024-11-05 19:19:30|130446|130336|130446|130336|130451|130336|130441|130331|0
1730834380000|2024-11-05 19:19:40|130441||130446||130446||130441||0
1730834390000|2024-11-05 19:19:50|130441|130326|130431|130321|130441|130326|130426|130316|0
1730834400000|2024-11-05 19:20:00|130441|130326|130421|130306|130441|130326|130421|130306|0
1730834410000|2024-11-05 19:20:10|130411|130311|130411|130301|130416|130311|130406|130296|0
1730834420000|2024-11-05 19:20:20|130416|130306|130406|130291|130416|130306|130401|130291|0
1730834430000|2024-11-05 19:20:30|130401|130296|130401|130286|130406|130296|130401|130286|0
1730834440000|2024-11-05 19:20:40|130396|130281|130391|130281|130401|130281|130391|130281|0
1730834450000|2024-11-05 19:20:50|130396|130276|130391|130281|130396|130281|130391|130276|0
1730834460000|2024-11-05 19:21:00|130396|130276|130391|130281|130396|130281|130391|130276|0
1730834470000|2024-11-05 19:21:10|130396|130276|130381|130271|130396|130276|130376|130266|0
1730834480000|2024-11-05 19:21:20|130386|130276|130391|130286|130391|130286|130381|130271|0
1730834490000|2024-11-05 19:21:30|130396|130291|130401|130291|130401|130291|130396|130286|0
1730834500000|2024-11-05 19:21:40|130406|130296|130396|130286|130406|130296|130391|130281|0
1730834510000|2024-11-05 19:21:50|130401|130291|130411|130296|130411|130296|130401|130286|0
1730834520000|2024-11-05 19:22:00|130416|130301|130411|130296|130416|130301|130406|130291|0
1730834530000|2024-11-05 19:22:10|130406|130301|130411|130296|130411|130301|130406|130296|0
1730834540000|2024-11-05 19:22:20|130416|130301|130411|130301|130421|130306|130411|130301|0
1730834550000|2024-11-05 19:22:30|130406|130306|130416|130301|130416|130306|130406|130301|0
1730834560000|2024-11-05 19:22:40|130411|130306|130411|130296|130411|130306|130406|130296|0
1730834570000|2024-11-05 19:22:50|130406|130301|130406|130296|130416|130301|130406|130296|0
1730834580000|2024-11-05 19:23:00|130401|130286|130396|130281|130401|130286|130391|130276|0
1730834590000|2024-11-05 19:23:10|130401|130286|130401|130291|130406|130296|130396|130281|0
1730834600000|2024-11-05 19:23:20|130406|130296|130411|130296|130411|130296|130406|130296|0
1730834610000|2024-11-05 19:23:30|130416|130301|130421|130311|130426|130311|130416|130301|0
1730834620000|2024-11-05 19:23:40|130416|130306|130416|130306|130426|130311|130416|130306|0
1730834630000|2024-11-05 19:23:50|130421|130311|130416|130306|130421|130311|130416|130306|0
1730834640000|2024-11-05 19:24:00|130421||130416||130421||130411||0
1730834650000|2024-11-05 19:24:10|130411||130416||130416||130411||0
1730834660000|2024-11-05 19:24:20|130411|130311|130416|130306|130421|130311|130411|130306|0
1730834670000|2024-11-05 19:24:30|130411|130296|130411|130296|130416|130296|130406|130296|0
1730834680000|2024-11-05 19:24:40|130406|130301|130406|130296|130411|130301|130406|130296|0
1730834690000|2024-11-05 19:24:50|130401|130291|130406|130296|130416|130301|130401|130291|0
1730834700000|2024-11-05 19:25:00|130411|130291|130401|130286|130411|130291|130401|130286|0
1730834710000|2024-11-05 19:25:10|130396|130296|130406|130296|130411|130301|130396|130296|0
1730834720000|2024-11-05 19:25:20|130411|130301|130406|130296|130411|130301|130401|130291|0
1730834730000|2024-11-05 19:25:30|130401||130401||130406||130401||0
1730834740000|2024-11-05 19:25:40|130396|130286|130396|130286|130401|130291|130396|130286|0
1730834750000|2024-11-05 19:25:50|130401|130291|130401|130291|130401|130291|130396|130286|0
1730834760000|2024-11-05 19:26:00|130411|130296|130406|130291|130411|130301|130401|130291|0
1730834770000|2024-11-05 19:26:10|130401||130401||130406||130396||0
1730834780000|2024-11-05 19:26:20|130406|130296|130401|130291|130411|130301|130396|130291|0
1730834790000|2024-11-05 19:26:30|130396|130286|130391|130281|130401|130286|130391|130281|0
1730834800000|2024-11-05 19:26:40|130396|130271|130386|130271|130396|130271|130386|130271|0
1730834810000|2024-11-05 19:26:50|130391|130276|130381|130271|130391|130276|130381|130271|0
1730834820000|2024-11-05 19:27:00|130386|130266|130381|130266|130386|130266|130376|130261|0
1730834830000|2024-11-05 19:27:10|130376|130271|130381|130271|130381|130271|130376|130266|0
1730834840000|2024-11-05 19:27:20|130391|130276|130381|130271|130396|130281|130381|130271|0
1730834850000|2024-11-05 19:27:30|130376|130266|130376|130261|130381|130271|130371|130261|0
1730834860000|2024-11-05 19:27:40|130371|130266|130386|130271|130386|130271|130371|130256|0
1730834870000|2024-11-05 19:27:50|130381|130266|130391|130276|130391|130276|130381|130266|0
1730834880000|2024-11-05 19:28:00|130386|130271|130381|130266|130386|130271|130376|130266|0
1730834890000|2024-11-05 19:28:10|130376|130261|130376|130261|130376|130266|130366|130251|0
1730834900000|2024-11-05 19:28:20|130371|130256|130376|130266|130376|130266|130371|130256|0
1730834910000|2024-11-05 19:28:30|130381|130271|130381|130271|130386|130276|130381|130271|0
1730834920000|2024-11-05 19:28:40|130386|130276|130386|130271|130391|130276|130386|130271|0
1730834930000|2024-11-05 19:28:50|130381|130266|130376|130266|130386|130271|130376|130266|0
1730834940000|2024-11-05 19:29:00|130381|130271|130386|130271|130386|130271|130381|130266|0
1730834950000|2024-11-05 19:29:10|130381|130276|130386|130271|130386|130276|130381|130271|0
1730834960000|2024-11-05 19:29:20|130381|130266|130386|130271|130386|130276|130381|130266|0
1730834970000|2024-11-05 19:29:30|130391|130276|130386|130276|130391|130276|130386|130276|0
1730834980000|2024-11-05 19:29:40|130391|130281|130391|130276|130396|130281|130391|130276|0
1730834990000|2024-11-05 19:29:50|130386|130281|130391|130276|130391|130281|130386|130276|0
1730835000000|2024-11-05 19:30:00|130396|130281|130391|130276|130396|130281|130386|130276|0
1730835010000|2024-11-05 19:30:10||130281||130276||130281||130276|0
1730835020000|2024-11-05 19:30:20|130396|130281|130391|130276|130401|130286|130391|130276|0
1730835030000|2024-11-05 19:30:30|130386|130281|130391|130276|130396|130281|130386|130276|0
1730835040000|2024-11-05 19:30:40|130396|130281|130411|130296|130411|130296|130396|130281|0
1730835050000|2024-11-05 19:30:50|130406|130291|130401|130286|130406|130296|130401|130286|0
1730835060000|2024-11-05 19:31:00|130396|130276|130396|130286|130401|130286|130391|130276|0
1730835070000|2024-11-05 19:31:10|130401|130291|130411|130296|130411|130296|130396|130291|0
1730835080000|2024-11-05 19:31:20|130416|130301|130416|130306|130426|130306|130416|130301|0
1730835090000|2024-11-05 19:31:30|130411|130301|130416|130301|130421|130311|130411|130301|0
1730835100000|2024-11-05 19:31:40|130411|130306|130411|130301|130416|130306|130411|130301|0
1730835110000|2024-11-05 19:31:50|130406||130411||130411||130406||0
1730835120000|2024-11-05 19:32:00|130406||130411||130416||130406||0
1730835130000|2024-11-05 19:32:10|130406|130296|130421|130306|130431|130316|130406|130296|0
1730835140000|2024-11-05 19:32:20||130311||130306||130311||130306|0
1730835150000|2024-11-05 19:32:30||130311||130306||130311||130306|0
1730835160000|2024-11-05 19:32:40|130416|130311|130421|130306|130421|130311|130416|130306|0
1730835170000|2024-11-05 19:32:50|130416|130296|130406|130291|130416|130296|130401|130291|0
1730835180000|2024-11-05 19:33:00|130401|130286|130401|130291|130406|130291|130396|130286|0
1730835190000|2024-11-05 19:33:10|130396|130286|130391|130276|130396|130286|130391|130276|0
1730835200000|2024-11-05 19:33:20|130386|130281|130386|130276|130391|130281|130386|130276|0
1730835210000|2024-11-05 19:33:30|130391|130281|130396|130281|130396|130281|130386|130281|0
1730835220000|2024-11-05 19:33:40|130401|130286|130406|130291|130406|130291|130401|130286|0
1730835230000|2024-11-05 19:33:50||130296||130296||130296||130291|0
1730835240000|2024-11-05 19:34:00|130401|130291|130401|130296|130406|130296|130401|130291|0
1730835250000|2024-11-05 19:34:10||130291||130286||130296||130286|0
1730835260000|2024-11-05 19:34:20|130396|130281|130396|130281|130401|130286|130396|130281|0
1730835270000|2024-11-05 19:34:30|130391|130276|130401|130286|130401|130291|130391|130276|0
1730835280000|2024-11-05 19:34:40||130291||130286||130291||130286|0
1730835290000|2024-11-05 19:34:50||130291||130291||130291||130286|0
1730835300000|2024-11-05 19:35:00|130406|130296|130406|130296|130406|130296|130406|130296|0
1730835310000|2024-11-05 19:35:10|130401|130286|130401|130286|130401|130291|130401|130286|0
1730835320000|2024-11-05 19:35:20|130396|130291|130396|130281|130401|130291|130396|130281|0
1730835330000|2024-11-05 19:35:30|130391|130276|130391|130281|130396|130286|130386|130276|0
1730835340000|2024-11-05 19:35:40||130276||130281||130281||130276|0
1730835350000|2024-11-05 19:35:50|130396|130286|130391|130276|130396|130286|130391|130276|0
1730835360000|2024-11-05 19:36:00|130411|130281|130406|130291|130411|130296|130401|130276|0
1730835370000|2024-11-05 19:36:10|130401||130401||130401||130396||0
1730835380000|2024-11-05 19:36:20|130396|130286|130391|130276|130396|130291|130386|130276|0
1730835390000|2024-11-05 19:36:30|130386|130271|130391|130276|130391|130276|130381|130271|0
1730835400000|2024-11-05 19:36:40|130386|130281|130391|130276|130391|130281|130386|130276|0
1730835410000|2024-11-05 19:36:50|130386|130281|130386|130271|130391|130281|130381|130271|0
1730835420000|2024-11-05 19:37:00|130381|130276|130386|130276|130391|130276|130381|130271|0
1730835430000|2024-11-05 19:37:10|130381|130271|130396|130281|130401|130286|130381|130266|0
1730835440000|2024-11-05 19:37:20||130286||130281||130286||130281|0
1730835450000|2024-11-05 19:37:30|130401|130286|130401|130286|130401|130291|130401|130281|0
1730835460000|2024-11-05 19:37:40|130406|130291|130406|130296|130406|130296|130406|130286|0
1730835470000|2024-11-05 19:37:50|130411|130301|130401|130291|130411|130301|130396|130286|0
1730835480000|2024-11-05 19:38:00|130396|130286|130396|130286|130396|130291|130396|130286|0
1730835490000|2024-11-05 19:38:10|130386|130291|130396|130286|130396|130291|130386|130276|0
1730835500000|2024-11-05 19:38:20|130401|130291|130396|130286|130401|130291|130396|130286|0
1730835510000|2024-11-05 19:38:30|130401|130291|130431|130321|130436|130321|130396|130291|0
1730835520000|2024-11-05 19:38:40|130426|130326|130431|130321|130431|130326|130426|130321|0
1730835530000|2024-11-05 19:38:50|130426|130316|130426|130311|130426|130316|130426|130311|0
1730835540000|2024-11-05 19:39:00|130421|130306|130411|130301|130421|130311|130411|130301|0
1730835550000|2024-11-05 19:39:10|130416|130296|130416|130301|130421|130306|130416|130296|0
1730835560000|2024-11-05 19:39:20|130411|130306|130416|130301|130416|130306|130411|130301|0
1730835570000|2024-11-05 19:39:30|130411|130296|130411|130296|130411|130301|130406|130296|0
1730835580000|2024-11-05 19:39:40|130406|130301|130411|130296|130416|130301|130406|130296|0
1730835590000|2024-11-05 19:39:50|130416|130301|130426|130311|130426|130311|130416|130296|0
1730835600000|2024-11-05 19:40:00|130421|130306|130426|130311|130426|130316|130411|130306|0
1730835610000|2024-11-05 19:40:10|130421|130316|130431|130321|130431|130321|130421|130311|0
1730835620000|2024-11-05 19:40:20|130436|130326|130431|130316|130436|130326|130426|130316|0
1730835630000|2024-11-05 19:40:30|130426|130311|130426|130311|130426|130316|130421|130311|0
1730835640000|2024-11-05 19:40:40|130421|130306|130421|130306|130421|130311|130416|130306|0
1730835650000|2024-11-05 19:40:50|130416|130311|130421|130311|130421|130316|130416|130311|0
1730835660000|2024-11-05 19:41:00|130426|130316|130426|130316|130426|130316|130421|130311|0
1730835670000|2024-11-05 19:41:10||130321||130316||130321||130316|0
1730835680000|2024-11-05 19:41:20|130436|130321|130436|130326|130436|130331|130436|130316|0
1730835690000|2024-11-05 19:41:30|130451|130331|130441|130336|130451|130341|130441|130331|0
1730835700000|2024-11-05 19:41:40|130446|130326|130441|130331|130446|130331|130441|130326|0
1730835710000|2024-11-05 19:41:50||130326||130331||130331||130326|0
1730835720000|2024-11-05 19:42:00|130436|130321|130431|130321|130436|130326|130431|130316|0
1730835730000|2024-11-05 19:42:10|130426|130316|130426|130316|130431|130316|130421|130311|0
1730835740000|2024-11-05 19:42:20|130421|130311|130421|130311|130426|130311|130416|130306|0
1730835750000|2024-11-05 19:42:30|130426|130316|130431|130321|130436|130321|130426|130316|0
1730835760000|2024-11-05 19:42:40|130426|130311|130421|130306|130431|130311|130416|130306|0
1730835770000|2024-11-05 19:42:50|130426|130311|130426|130311|130426|130311|130421|130306|0
1730835780000|2024-11-05 19:43:00|130436|130316|130441|130326|130446|130331|130436|130316|0
1730835790000|2024-11-05 19:43:10|130436|130321|130431|130321|130441|130321|130431|130321|0
1730835800000|2024-11-05 19:43:20|130426|130316|130436|130326|130436|130326|130426|130316|0
1730835810000|2024-11-05 19:43:30|130431|130331|130436|130326|130441|130331|130431|130326|0
1730835820000|2024-11-05 19:43:40|130431|130321|130446|130336|130446|130336|130431|130321|0
1730835830000|2024-11-05 19:43:50|130451|130341|130456|130341|130456|130346|130446|130336|0
1730835840000|2024-11-05 19:44:00|130451|130346|130451|130336|130456|130346|130451|130336|0
1730835850000|2024-11-05 19:44:10|130456|130341|130481|130371|130481|130371|130456|130341|0
1730835860000|2024-11-05 19:44:20|130476|130366|130486|130371|130491|130381|130476|130366|0
1730835870000|2024-11-05 19:44:30|130491|130376|130486|130376|130491|130381|130481|130371|0
1730835880000|2024-11-05 19:44:40|130481|130371|130516|130411|130516|130411|130481|130371|0
1730835890000|2024-11-05 19:44:50|130521|130406|130536|130421|130551|130441|130521|130406|0
1730835900000|2024-11-05 19:45:00|130546|130426|130541|130426|130551|130436|130541|130426|0
1730835910000|2024-11-05 19:45:10|130536|130421|130541|130431|130541|130431|130531|130421|0
1730835920000|2024-11-05 19:45:20|130536|130426|130536|130421|130536|130431|130536|130421|0
1730835930000|2024-11-05 19:45:30|130541|130426|130551|130436|130551|130436|130541|130421|0
1730835940000|2024-11-05 19:45:40|130546|130431|130566|130451|130566|130456|130541|130426|0
1730835950000|2024-11-05 19:45:50|130561|130446|130551|130436|130561|130446|130551|130436|0
1730835960000|2024-11-05 19:46:00|130546|130441|130566|130456|130571|130456|130546|130436|0
1730835970000|2024-11-05 19:46:10|130571|130451|130586|130476|130586|130476|130571|130451|0
1730835980000|2024-11-05 19:46:20|130581|130471|130591|130481|130596|130486|130581|130466|0
1730835990000|2024-11-05 19:46:30|130596|130476|130596|130486|130596|130486|130586|130471|0
1730836000000|2024-11-05 19:46:40|130606|130496|130616|130506|130651|130541|130606|130496|0
1730836010000|2024-11-05 19:46:50|130626|130511|130626|130511|130631|130516|130621|130506|0
1730836020000|2024-11-05 19:47:00|130631|130516|130621|130506|130631|130521|130616|130506|0
1730836030000|2024-11-05 19:47:10|130636|130511|130656|130551|130656|130551|130626|130511|0
1730836040000|2024-11-05 19:47:20|130671|130556|130661|130546|130671|130556|130656|130541|0
1730836050000|2024-11-05 19:47:30|130656|130541|130676|130566|130676|130566|130651|130536|0
1730836060000|2024-11-05 19:47:40|130671|130561|130661|130546|130671|130561|130656|130546|0
1730836070000|2024-11-05 19:47:50|130656|130551|130656|130541|130661|130551|130656|130541|0
1730836080000|2024-11-05 19:48:00|130666|130546|130656|130541|130671|130556|130651|130536|0
1730836090000|2024-11-05 19:48:10|130661|130546|130656|130546|130661|130546|130651|130536|0
1730836100000|2024-11-05 19:48:20|130651|130541|130651|130541|130656|130546|130651|130541|0
1730836110000|2024-11-05 19:48:30|130646|130536|130646|130531|130656|130546|130646|130531|0
1730836120000|2024-11-05 19:48:40|130641|130526|130611|130496|130641|130526|130606|130491|0
1730836130000|2024-11-05 19:48:50|130606|130501|130586|130471|130611|130501|130581|130471|0
1730836140000|2024-11-05 19:49:00|130581|130476|130591|130481|130591|130481|130581|130466|0
1730836150000|2024-11-05 19:49:10|130586|130476|130581|130471|130591|130481|130581|130471|0
1730836160000|2024-11-05 19:49:20|130576|130461|130571|130456|130576|130461|130566|130456|0
1730836170000|2024-11-05 19:49:30|130566|130451|130551|130436|130571|130451|130546|130436|0
1730836180000|2024-11-05 19:49:40|130546|130441|130551|130441|130551|130441|130541|130431|0
1730836190000|2024-11-05 19:49:50|130566|130446|130551|130441|130566|130456|130551|130441|0
1730836200000|2024-11-05 19:50:00|130556|130436|130556|130441|130561|130441|130551|130436|0
1730836210000|2024-11-05 19:50:10|130551|130431|130526|130416|130556|130431|130526|130416|0
1730836220000|2024-11-05 19:50:20|130531|130421|130531|130416|130541|130426|130526|130416|0
1730836230000|2024-11-05 19:50:30|130526|130411|130521|130406|130531|130416|130516|130406|0
1730836240000|2024-11-05 19:50:40|130516|130411|130516|130406|130516|130416|130516|130406|0
1730836250000|2024-11-05 19:50:50|130511|130411|130521|130406|130526|130416|130511|130406|0
1730836260000|2024-11-05 19:51:00|130516|130401|130516|130406|130516|130411|130511|130396|0
1730836270000|2024-11-05 19:51:10|130526|130411|130516|130411|130526|130416|130516|130406|0
1730836280000|2024-11-05 19:51:20|130521|130406|130506|130391|130526|130416|130501|130391|0
1730836290000|2024-11-05 19:51:30|130501|130396|130511|130396|130516|130406|130501|130396|0
1730836300000|2024-11-05 19:51:40|130506|130401|130481|130371|130511|130401|130481|130371|0
1730836310000|2024-11-05 19:51:50|130466|130351|130456|130346|130466|130351|130451|130341|0
1730836320000|2024-11-05 19:52:00|130461|130341|130461|130346|130466|130356|130456|130341|0
1730836330000|2024-11-05 19:52:10|130456|130341|130461|130351|130461|130351|130456|130341|0
1730836350000|2024-11-05 19:52:30|130456|130356|130476|130361|130476|130361|130456|130351|0
1730836360000|2024-11-05 19:52:40|130471|130356|130456|130351|130471|130361|130456|130351|0
1730836370000|2024-11-05 19:52:50|130461|130346|130456|130346|130461|130346|130446|130336|0
1730836380000|2024-11-05 19:53:00|130461|130341|130461|130346|130471|130356|130456|130341|0
1730836390000|2024-11-05 19:53:10|130466|130351|130461|130351|130466|130356|130456|130351|0
1730836400000|2024-11-05 19:53:20|130466|130356|130461|130346|130476|130366|130461|130346|0
1730836410000|2024-11-05 19:53:30|130456|130351|130461|130351|130471|130361|130456|130346|0
1730836420000|2024-11-05 19:53:40|130476|130346|130466|130351|130476|130361|130466|130346|0
1730836430000|2024-11-05 19:53:50|130461|130356|130461|130346|130471|130356|130456|130346|0
1730836440000|2024-11-05 19:54:00|130466|130351|130461|130351|130471|130361|130461|130346|0
1730836450000|2024-11-05 19:54:10|130466|130356|130461|130351|130471|130356|130456|130351|0
1730836460000|2024-11-05 19:54:20|130456|130341|130446|130336|130461|130346|130446|130336|0
1730836470000|2024-11-05 19:54:30|130451|130331|130451|130336|130451|130336|130431|130316|0
1730836480000|2024-11-05 19:54:40|130446|130331|130456|130346|130466|130351|130446|130331|0
1730836490000|2024-11-05 19:54:50|130461|130341|130461|130346|130461|130351|130456|130341|0
1730836500000|2024-11-05 19:55:00|130466|130351|130481|130371|130486|130371|130466|130351|0
1730836510000|2024-11-05 19:55:10|130486|130376|130481|130371|130486|130376|130481|130371|0
1730836520000|2024-11-05 19:55:20|130486|130376|130486|130371|130486|130376|130471|130356|0
1730836530000|2024-11-05 19:55:30|130481|130366|130481|130366|130486|130371|130476|130361|0
1730836540000|2024-11-05 19:55:40|130486|130371|130481|130371|130486|130371|130476|130366|0
1730836550000|2024-11-05 19:55:50|130476|130366|130471|130356|130481|130366|130466|130356|0
1730836560000|2024-11-05 19:56:00|130476|130361|130461|130341|130476|130361|130451|130336|0
1730836570000|2024-11-05 19:56:10|130456|130346|130451|130341|130461|130346|130451|130336|0
1730836580000|2024-11-05 19:56:20|130446|130336|130471|130356|130476|130361|130446|130336|0
1730836590000|2024-11-05 19:56:30|130466|130351|130471|130356|130476|130361|130466|130351|0
1730836600000|2024-11-05 19:56:40|130466|130361|130476|130366|130481|130366|130466|130361|0
1730836610000|2024-11-05 19:56:50|130471|130361|130476|130366|130481|130366|130471|130361|0
1730836620000|2024-11-05 19:57:00|130481|130361|130476|130366|130481|130366|130476|130361|0
1730836630000|2024-11-05 19:57:10|130481|130371|130486|130376|130491|130376|130476|130371|0
1730836640000|2024-11-05 19:57:20|130491|130366|130486|130371|130491|130371|130476|130366|0
1730836650000|2024-11-05 19:57:30|130481|130376|130486|130371|130491|130381|130481|130371|0
1730836660000|2024-11-05 19:57:40|130481|130366|130481|130371|130486|130371|130481|130366|0
1730836670000|2024-11-05 19:57:50|130476|130366|130476|130361|130476|130366|130471|130361|0
1730836680000|2024-11-05 19:58:00|130471|130356|130471|130356|130476|130361|130466|130356|0
1730836690000|2024-11-05 19:58:10|130466|130346|130461|130351|130471|130351|130456|130346|0
1730836700000|2024-11-05 19:58:20|130466|130356|130466|130351|130466|130356|130461|130351|0
1730836710000|2024-11-05 19:58:30|130461|130356|130461|130351|130461|130356|130461|130351|0
1730836720000|2024-11-05 19:58:40|130456||130461||130461||130456||0
1730836730000|2024-11-05 19:58:50|130456|130356|130471|130356|130471|130361|130456|130356|0
1730836740000|2024-11-05 19:59:00|130476|130361|130471|130361|130481|130361|130471|130356|0
1730836750000|2024-11-05 19:59:10|130466||130471||130471||130466||0
1730836760000|2024-11-05 19:59:20|130476|130366|130466|130356|130476|130366|130466|130351|0
1730836770000|2024-11-05 19:59:30|130461|130351|130466|130351|130466|130356|130461|130351|0
1730836780000|2024-11-05 19:59:40|130461|130356|130466|130356|130471|130361|130461|130351|0
1730836790000|2024-11-05 19:59:50|130461|130366|130466|130356|130481|130366|130461|130356|0
1730836800000|2024-11-05 20:00:00|130471|130361|130441|130326|130471|130361|130441|130326|0
1730836810000|2024-11-05 20:00:10|130431|130321|130416|130301|130436|130321|130411|130301|0
1730836820000|2024-11-05 20:00:20|130421|130306|130391|130276|130421|130306|130391|130276|0
1730836830000|2024-11-05 20:00:30|130386|130281|130381|130266|130396|130281|130376|130266|0
1730836840000|2024-11-05 20:00:40|130376|130261|130381|130271|130381|130271|130371|130261|0
1730836850000|2024-11-05 20:00:50|130386|130266|130361|130246|130386|130271|130356|130246|0
1730836860000|2024-11-05 20:01:00|130356|130251|130376|130261|130376|130266|130356|130251|0
1730836870000|2024-11-05 20:01:10|130371|130256|130376|130261|130376|130261|130366|130256|0
1730836880000|2024-11-05 20:01:20|130371|130266|130376|130261|130376|130266|130371|130261|0
1730836890000|2024-11-05 20:01:30|130381|130266|130376|130261|130381|130271|130376|130261|0
1730836900000|2024-11-05 20:01:40|130371|130266|130381|130266|130386|130271|130371|130266|0
1730836910000|2024-11-05 20:01:50|130386|130271|130391|130276|130391|130281|130386|130271|0
1730836920000|2024-11-05 20:02:00|130396|130281|130396|130281|130406|130296|130396|130281|0
1730836930000|2024-11-05 20:02:10|130406|130286|130406|130291|130411|130296|130401|130286|0
1730836940000|2024-11-05 20:02:20|130401|130286|130391|130276|130401|130286|130391|130276|0
1730836950000|2024-11-05 20:02:30|130386|130281|130396|130281|130396|130286|130386|130281|0
1730836960000|2024-11-05 20:02:40|130391|130286|130401|130286|130401|130291|130391|130286|0
1730836970000|2024-11-05 20:02:50|130396|130276|130391|130281|130401|130281|130391|130276|0
1730836980000|2024-11-05 20:03:00|130396|130276|130401|130286|130406|130296|130391|130276|0
1730836990000|2024-11-05 20:03:10|130406|130291|130406|130291|130406|130296|130401|130291|0
1730837000000|2024-11-05 20:03:20|130416|130296|130396|130291|130416|130301|130396|130291|0
1730837010000|2024-11-05 20:03:30|130401|130281|130401|130286|130411|130296|130396|130281|0
1730837020000|2024-11-05 20:03:40|130406|130291|130401|130291|130406|130296|130396|130286|0
1730837030000|2024-11-05 20:03:50|130396|130286|130416|130301|130416|130301|130396|130286|0
1730837040000|2024-11-05 20:04:00|130411|130306|130426|130311|130426|130311|130411|130296|0
1730837050000|2024-11-05 20:04:10|130421|130306|130446|130331|130446|130331|130416|130306|0
1730837060000|2024-11-05 20:04:20|130441|130336|130446|130331|130446|130336|130441|130326|0
1730837070000|2024-11-05 20:04:30|130441|130336|130451|130336|130451|130336|130436|130336|0
1730837080000|2024-11-05 20:04:40|130446|130331|130446|130331|130451|130336|130446|130331|0
1730837090000|2024-11-05 20:04:50|130441|130336|130456|130346|130456|130346|130441|130331|0
1730837100000|2024-11-05 20:05:00|130451|130341|130456|130341|130461|130351|130451|130336|0
1730837110000|2024-11-05 20:05:10|130451|130346|130456|130346|130461|130351|130446|130346|0
1730837120000|2024-11-05 20:05:20|130451|130351|130446|130341|130456|130351|130446|130341|0
1730837130000|2024-11-05 20:05:30|130441|130336|130441|130331|130446|130336|130441|130326|0
1730837140000|2024-11-05 20:05:40|130446|130336|130451|130341|130456|130341|130441|130336|0
1730837150000|2024-11-05 20:05:50|130456|130346|130456|130341|130456|130346|130451|130341|0
1730837160000|2024-11-05 20:06:00|130461|130346|130456|130346|130471|130356|130456|130346|0
1730837170000|2024-11-05 20:06:10|130461|130351|130456|130341|130461|130351|130441|130336|0
1730837180000|2024-11-05 20:06:20|130451|130346|130471|130356|130471|130356|130451|130341|0
1730837190000|2024-11-05 20:06:30|130476|130361|130471|130361|130481|130366|130471|130361|0
1730837200000|2024-11-05 20:06:40|130476|130366|130476|130361|130476|130366|130471|130361|0
1730837210000|2024-11-05 20:06:50|130471|130366|130471|130361|130481|130366|130471|130361|0
1730837220000|2024-11-05 20:07:00|130476|130366|130476|130366|130486|130376|130476|130361|0
1730837230000|2024-11-05 20:07:10|130471|130361|130471|130361|130476|130366|130471|130361|0
1730837240000|2024-11-05 20:07:20|130461|130346|130466|130356|130471|130356|130461|130346|0
1730837250000|2024-11-05 20:07:30|130471|130351|130476|130361|130481|130366|130466|130351|0
1730837260000|2024-11-05 20:07:40|130471|130366|130476|130371|130476|130371|130471|130361|0
1730837270000|2024-11-05 20:07:50|130481|130366|130491|130376|130491|130376|130476|130366|0
1730837280000|2024-11-05 20:08:00|130486|130381|130491|130376|130491|130381|130486|130376|0
1730837290000|2024-11-05 20:08:10|130496|130381|130486|130371|130496|130381|130481|130371|0
1730837300000|2024-11-05 20:08:20|130481|130361|130481|130366|130486|130366|130471|130356|0
1730837310000|2024-11-05 20:08:30|130476|130361|130476|130356|130486|130371|130471|130356|0
1730837320000|2024-11-05 20:08:40|130471|130361|130471|130356|130471|130361|130466|130356|0
1730837330000|2024-11-05 20:08:50|130466|130351|130461|130346|130466|130356|130456|130346|0
1730837340000|2024-11-05 20:09:00|130456|130351|130466|130351|130466|130351|130456|130346|0
1730837350000|2024-11-05 20:09:10|130461|130346|130456|130341|130466|130346|130456|130341|0
1730837360000|2024-11-05 20:09:20|130451|130346|130456|130341|130461|130351|130451|130341|0
1730837370000|2024-11-05 20:09:30|130451|130346|130466|130351|130466|130351|130451|130346|0
1730837380000|2024-11-05 20:09:40|130461|130356|130466|130356|130471|130356|130461|130351|0
1730837390000|2024-11-05 20:09:50|130471|130361|130476|130361|130476|130361|130471|130356|0
1730837400000|2024-11-05 20:10:00|130471|130366|130496|130381|130496|130386|130471|130361|0
1730837410000|2024-11-05 20:10:10|130501|130386|130491|130376|130501|130386|130491|130376|0
1730837420000|2024-11-05 20:10:20|130486|130381|130491|130376|130491|130381|130486|130376|0
1730837430000|2024-11-05 20:10:30|130486|130386|130496|130381|130501|130386|130486|130376|0
1730837440000|2024-11-05 20:10:40|130491|130386|130491|130381|130501|130386|130486|130381|0
1730837450000|2024-11-05 20:10:50|130486|130376|130481|130371|130491|130376|130481|130371|0
1730837460000|2024-11-05 20:11:00|130486|130376|130491|130376|130491|130381|130481|130376|0
1730837470000|2024-11-05 20:11:10|130486|130371|130481|130366|130491|130371|130476|130366|0
1730837480000|2024-11-05 20:11:20|130476|130371|130486|130371|130486|130376|130476|130366|0
1730837490000|2024-11-05 20:11:30|130481|130366|130466|130351|130481|130366|130461|130351|0
1730837500000|2024-11-05 20:11:40|130471|130356|130466|130356|130471|130356|130466|130356|0
1730837510000|2024-11-05 20:11:50|130476|130361|130476|130361|130481|130366|130471|130361|0
1730837520000|2024-11-05 20:12:00||130366||130366||130366||130361|0
1730837530000|2024-11-05 20:12:10|130471|130361|130471|130356|130476|130366|130471|130356|0
1730837540000|2024-11-05 20:12:20|130496|130361|130496|130386|130501|130386|130491|130361|0
1730837550000|2024-11-05 20:12:30|130491|130376|130486|130371|130491|130376|130471|130356|0
1730837560000|2024-11-05 20:12:40|130481|130366|130486|130371|130486|130371|130481|130366|0
1730837570000|2024-11-05 20:12:50|130481|130366|130481|130366|130486|130371|130481|130366|0
1730837580000|2024-11-05 20:13:00|130476|130371|130471|130361|130476|130371|130471|130361|0
1730837590000|2024-11-05 20:13:10|130476|130366|130471|130356|130476|130366|130466|130356|0
1730837600000|2024-11-05 20:13:20|130466|130361|130466|130356|130471|130361|130466|130356|0
1730837610000|2024-11-05 20:13:30|130476|130361|130476|130361|130476|130366|130471|130361|0
1730837620000|2024-11-05 20:13:40|130471||130471||130476||130466||0
1730837630000|2024-11-05 20:13:50|130466|130346|130451|130336|130471|130346|130451|130336|0
1730837640000|2024-11-05 20:14:00|130456|130341|130456|130336|130456|130346|130446|130336|0
1730837650000|2024-11-05 20:14:10|130451|130341|130446|130336|130451|130341|130446|130336|0
1730837660000|2024-11-05 20:14:20|130441|130331|130446|130336|130446|130336|130441|130331|0
1730837670000|2024-11-05 20:14:30||130331||130336||130336||130331|0
1730837680000|2024-11-05 20:14:40|130456|130331|130456|130341|130456|130346|130456|130331|0
1730837690000|2024-11-05 20:14:50|130451|130346|130461|130346|130461|130351|130451|130336|0
1730837700000|2024-11-05 20:15:00|130456|130351|130466|130351|130466|130356|130451|130346|0
1730837710000|2024-11-05 20:15:10|130471|130356|130476|130361|130476|130366|130471|130351|0
1730837720000|2024-11-05 20:15:20|130471|130366|130481|130371|130481|130371|130471|130361|0
1730837730000|2024-11-05 20:15:30|130476|130366|130476|130366|130481|130371|130476|130361|0
1730837740000|2024-11-05 20:15:40|130471|130356|130466|130356|130471|130361|130466|130356|0
1730837750000|2024-11-05 20:15:50|130461|130361|130466|130351|130466|130361|130461|130351|0
1730837760000|2024-11-05 20:16:00||130356||130351||130356||130351|0
1730837770000|2024-11-05 20:16:10|130461||130461||130461||130461||0
1730837780000|2024-11-05 20:16:20|130456|130346|130456|130346|130461|130351|130456|130341|0
1730837790000|2024-11-05 20:16:30|130451|130341|130471|130356|130471|130356|130451|130341|0
1730837800000|2024-11-05 20:16:40|130466|130361|130471|130361|130476|130361|130466|130356|0
1730837810000|2024-11-05 20:16:50|130476|130366|130471|130361|130481|130371|130471|130356|0
1730837820000|2024-11-05 20:17:00|130466|130356|130476|130366|130476|130366|130461|130351|0
1730837830000|2024-11-05 20:17:10|130481|130361|130486|130371|130486|130371|130471|130356|0
1730837840000|2024-11-05 20:17:20|130481|130376|130481|130371|130486|130376|130471|130361|0
1730837850000|2024-11-05 20:17:30|130486|130366|130486|130371|130496|130381|130486|130366|0
1730837860000|2024-11-05 20:17:40|130481|130366|130491|130376|130491|130376|130476|130361|0
1730837870000|2024-11-05 20:17:50|130486|130381|130491|130376|130496|130386|130486|130371|0
1730837880000|2024-11-05 20:18:00|130486|130381|130486|130371|130486|130381|130486|130371|0
1730837890000|2024-11-05 20:18:10|130481|130376|130491|130381|130491|130381|130476|130366|0
1730837900000|2024-11-05 20:18:20|130486|130376|130486|130376|130491|130386|130486|130376|0
1730837910000|2024-11-05 20:18:30|130491|130381|130491|130376|130501|130386|130486|130376|0
1730837920000|2024-11-05 20:18:40|130486|130371|130476|130361|130486|130371|130471|130361|0
1730837930000|2024-11-05 20:18:50|130471|130356|130471|130356|130471|130356|130466|130356|0
1730837940000|2024-11-05 20:19:00|130466|130351|130471|130356|130471|130356|130461|130351|0
1730837950000|2024-11-05 20:19:10|130466|130361|130486|130376|130486|130376|130466|130356|0
1730837960000|2024-11-05 20:19:20|130491|130381|130486|130376|130491|130381|130481|130371|0
1730837970000|2024-11-05 20:19:30|130501|130396|130506|130396|130506|130396|130501|130391|0
1730837980000|2024-11-05 20:19:40|130501||130506||130511||130501||0
1730837990000|2024-11-05 20:19:50|130511|130401|130516|130401|130516|130406|130511|130396|0
1730838000000|2024-11-05 20:20:00|130511|130406|130511|130401|130516|130406|130506|130401|0
1730838010000|2024-11-05 20:20:10|130506|130396|130516|130401|130516|130401|130501|130396|0
1730838020000|2024-11-05 20:20:20|130511|130396|130506|130396|130511|130401|130501|130396|0
1730838030000|2024-11-05 20:20:30|130511|130401|130516|130406|130521|130411|130506|130401|0
1730838040000|2024-11-05 20:20:40|130521|130401|130511|130401|130521|130406|130511|130396|0
1730838050000|2024-11-05 20:20:50||130396||130396||130396||130396|0
1730838060000|2024-11-05 20:21:00|130516|130401|130516|130406|130516|130406|130516|130401|0
1730838070000|2024-11-05 20:21:10|130521|130411|130526|130411|130526|130416|130521|130406|0
1730838080000|2024-11-05 20:21:20|130521|130406|130521|130406|130526|130411|130521|130406|0
1730838090000|2024-11-05 20:21:30||130411||130411||130416||130406|0
1730838100000|2024-11-05 20:21:40|130526|130416|130531|130416|130531|130416|130526|130411|0
1730838110000|2024-11-05 20:21:50||130421||130416||130421||130416|0
1730838120000|2024-11-05 20:22:00|130526|130421|130531|130416|130531|130421|130526|130416|0
1730838130000|2024-11-05 20:22:10|130526||130526||130526||130526||0
1730838140000|2024-11-05 20:22:20|130531|130411|130531|130416|130531|130416|130531|130411|0
1730838150000|2024-11-05 20:22:30|130536|130421|130536|130421|130536|130426|130531|130416|0
1730838160000|2024-11-05 20:22:40|130541|130426|130551|130436|130551|130436|130541|130426|0
1730838170000|2024-11-05 20:22:50|130546|130441|130546|130431|130551|130441|130541|130431|0
1730838180000|2024-11-05 20:23:00|130541|130426|130536|130426|130541|130431|130536|130421|0
1730838190000|2024-11-05 20:23:10|130531|130421|130531|130421|130531|130426|130531|130416|0
1730838220000|2024-11-05 20:23:40|130541|130426|130536|130426|130541|130431|130536|130426|0
1730838230000|2024-11-05 20:23:50||130421||130426||130426||130421|0
1730838240000|2024-11-05 20:24:00|130541||130536||130541||130536||0
1730838250000|2024-11-05 20:24:10|130531|130421|130536|130421|130536|130421|130531|130421|0
1730838260000|2024-11-05 20:24:20|130531|130416|130536|130421|130536|130431|130526|130416|0
1730838270000|2024-11-05 20:24:30|130531|130416|130531|130416|130536|130421|130531|130416|0
1730838280000|2024-11-05 20:24:40|130526|130411|130526|130416|130531|130416|130521|130411|0
1730838290000|2024-11-05 20:24:50|130516|130411|130511|130401|130516|130411|130506|130401|0
1730838300000|2024-11-05 20:25:00|130506|130396|130481|130366|130511|130396|130481|130366|0
1730838310000|2024-11-05 20:25:10|130476|130371|130476|130361|130476|130371|130461|130351|0
1730838320000|2024-11-05 20:25:20|130481|130366|130476|130361|130481|130371|130471|130361|0
1730838330000|2024-11-05 20:25:30|130471|130366|130481|130366|130481|130371|130471|130361|0
1730838340000|2024-11-05 20:25:40|130476|130371|130481|130366|130481|130371|130476|130366|0
1730838350000|2024-11-05 20:25:50|130476|130371|130486|130376|130486|130376|130476|130366|0
1730838360000|2024-11-05 20:26:00|130481|130371|130486|130376|130486|130376|130481|130366|0
1730838370000|2024-11-05 20:26:10|130481|130371|130476|130361|130481|130371|130476|130361|0
1730838380000|2024-11-05 20:26:20|130481|130366|130471|130356|130486|130376|130471|130356|0
1730838390000|2024-11-05 20:26:30|130466|130361|130471|130361|130471|130361|130466|130356|0
1730838400000|2024-11-05 20:26:40|130466|130356|130466|130351|130466|130366|130466|130351|0
1730838410000|2024-11-05 20:26:50|130471|130356|130476|130366|130486|130371|130471|130356|0
1730838420000|2024-11-05 20:27:00|130471|130356|130486|130371|130486|130376|130471|130356|0
1730838430000|2024-11-05 20:27:10|130481|130366|130481|130366|130486|130371|130476|130366|0
1730838440000|2024-11-05 20:27:20|130476|130361|130486|130371|130486|130376|130476|130361|0
1730838450000|2024-11-05 20:27:30||130376||130376||130376||130371|0
1730838460000|2024-11-05 20:27:40|130481|130371|130486|130371|130486|130371|130481|130371|0
1730838470000|2024-11-05 20:27:50|130496|130376|130496|130381|130496|130381|130491|130376|0
1730838480000|2024-11-05 20:28:00|130491|130386|130486|130371|130491|130386|130486|130371|0
1730838490000|2024-11-05 20:28:10|130491|130376|130486|130376|130491|130381|130486|130376|0
1730838500000|2024-11-05 20:28:20|130481|130371|130486|130371|130486|130371|130481|130371|0
1730838510000|2024-11-05 20:28:30|130481|130376|130481|130371|130486|130376|130481|130371|0
1730838520000|2024-11-05 20:28:40|130476|130366|130476|130366|130481|130366|130476|130366|0
1730838530000|2024-11-05 20:28:50|130471|130356|130471|130356|130476|130361|130466|130356|0
1730838540000|2024-11-05 20:29:00|130466|130361|130471|130356|130471|130361|130466|130356|0
1730838550000|2024-11-05 20:29:10|130476|130361|130466|130351|130476|130361|130466|130351|0
1730838560000|2024-11-05 20:29:20|130461|130346|130461|130346|130466|130346|130461|130341|0
1730838570000|2024-11-05 20:29:30|130456|130341|130456|130341|130456|130346|130451|130341|0
1730838580000|2024-11-05 20:29:40|130451|130346|130456|130346|130456|130346|130451|130341|0
1730838590000|2024-11-05 20:29:50|130471|130351|130471|130361|130476|130366|130466|130351|0
1730838600000|2024-11-05 20:30:00|130466|130351|130481|130366|130481|130366|130461|130346|0
1730838610000|2024-11-05 20:30:10|130476|130361|130471|130356|130476|130366|130466|130356|0
1730838620000|2024-11-05 20:30:20|130466|130351|130461|130346|130481|130366|130461|130346|0
1730838630000|2024-11-05 20:30:30|130466|130351|130441|130326|130466|130351|130441|130326|0
1730838640000|2024-11-05 20:30:40|130446|130331|130441|130326|130446|130331|130436|130321|0
1730838650000|2024-11-05 20:30:50|130436|130331|130441|130331|130441|130331|130436|130326|0
1730838660000|2024-11-05 20:31:00|130436|130326|130476|130366|130481|130366|130416|130306|0
1730838670000|2024-11-05 20:31:10|130481|130361|130476|130366|130481|130366|130466|130351|0
1730838680000|2024-11-05 20:31:20|130481|130371|130461|130351|130481|130371|130461|130351|0
1730838690000|2024-11-05 20:31:30|130451|130346|130456|130341|130456|130346|130451|130336|0
1730838700000|2024-11-05 20:31:40|130451|130346|130451|130341|130456|130346|130451|130341|0
1730838710000|2024-11-05 20:31:50|130456|130331|130446|130331|130456|130341|130441|130326|0
1730838720000|2024-11-05 20:32:00|130441|130326|130441|130331|130451|130336|130436|130326|0
1730838730000|2024-11-05 20:32:10|130446|130336|130451|130341|130451|130341|130441|130336|0
1730838740000|2024-11-05 20:32:20|130461|130346|130446|130331|130461|130346|130446|130331|0
1730838750000|2024-11-05 20:32:30|130456|130336|130456|130346|130456|130346|130456|130336|0
1730838760000|2024-11-05 20:32:40|130461|130351|130466|130351|130466|130351|130456|130351|0
1730838770000|2024-11-05 20:32:50|130461|130356|130466|130356|130471|130356|130461|130351|0
1730838780000|2024-11-05 20:33:00|130461|130346|130456|130346|130461|130346|130446|130341|0
1730838790000|2024-11-05 20:33:10|130461|130351|130466|130351|130466|130356|130461|130346|0
1730838800000|2024-11-05 20:33:20|130461|130346|130446|130331|130466|130346|130446|130326|0
1730838810000|2024-11-05 20:33:30|130451|130326|130446|130331|130451|130331|130441|130326|0
1730838820000|2024-11-05 20:33:40|130441|130336|130456|130341|130456|130341|130441|130336|0
1730838830000|2024-11-05 20:33:50|130461|130346|130461|130346|130466|130351|130461|130346|0
1730838840000|2024-11-05 20:34:00|130466|130351|130461|130346|130466|130356|130456|130346|0
1730838850000|2024-11-05 20:34:10|130466|130351|130466|130351|130466|130356|130461|130346|0
1730838860000|2024-11-05 20:34:20|130461|130346|130466|130351|130466|130356|130456|130346|0
1730838870000|2024-11-05 20:34:30|130471|130356|130471|130356|130471|130356|130461|130351|0
1730838880000|2024-11-05 20:34:40|130466|130361|130471|130356|130476|130361|130466|130356|0
1730838890000|2024-11-05 20:34:50|130466|130351|130476|130361|130476|130361|130466|130351|0
1730838900000|2024-11-05 20:35:00|130471|130356|130466|130351|130476|130361|130461|130351|0
1730838910000|2024-11-05 20:35:10|130461|130356|130476|130361|130481|130366|130461|130356|0
1730838920000|2024-11-05 20:35:20|130471|130356|130471|130356|130476|130366|130471|130356|0
1730838930000|2024-11-05 20:35:30|130466|130351|130461|130346|130466|130356|130461|130346|0
1730838940000|2024-11-05 20:35:40|130456|130351|130461|130346|130461|130351|130456|130346|0
1730838950000|2024-11-05 20:35:50|130456|130351|130461|130346|130461|130356|130456|130346|0
1730838960000|2024-11-05 20:36:00|130471|130351|130466|130351|130471|130356|130466|130351|0
1730838970000|2024-11-05 20:36:10|130471|130356|130471|130356|130471|130356|130461|130346|0
1730838980000|2024-11-05 20:36:20|130476|130361|130471|130356|130476|130366|130471|130356|0
1730839000000|2024-11-05 20:36:40|130466|130361|130471|130356|130471|130361|130466|130356|0
1730839010000|2024-11-05 20:36:50|130481|130361|130481|130366|130481|130366|130476|130361|0
1730839020000|2024-11-05 20:37:00|130486|130371|130506|130391|130516|130406|130486|130371|0
1730839030000|2024-11-05 20:37:10|130501|130386|130496|130381|130501|130391|130496|130381|0
1730839040000|2024-11-05 20:37:20|130501|130386|130506|130396|130511|130401|130496|130386|0
1730839050000|2024-11-05 20:37:30|130511|130401|130506|130391|130511|130401|130501|130391|0
1730839060000|2024-11-05 20:37:40|130501|130396|130516|130401|130516|130406|130501|130396|0
1730839070000|2024-11-05 20:37:50|130511|130396|130511|130401|130516|130401|130506|130391|0
1730839080000|2024-11-05 20:38:00|130516|130396|130516|130401|130521|130406|130506|130391|0
1730839090000|2024-11-05 20:38:10|130511|130396|130501|130391|130511|130396|130501|130386|0
1730839100000|2024-11-05 20:38:20|130506|130396|130511|130396|130511|130396|130506|130396|0
1730839110000|2024-11-05 20:38:30|130506|130401|130506|130396|130511|130401|130506|130396|0
1730839120000|2024-11-05 20:38:40|130511|130386|130501|130386|130511|130391|130496|130386|0
1730839130000|2024-11-05 20:38:50|130496|130391|130501|130386|130501|130391|130491|130381|0
1730839140000|2024-11-05 20:39:00|130496|130381|130486|130376|130501|130381|130481|130371|0
1730839150000|2024-11-05 20:39:10|130491|130381|130496|130381|130496|130381|130486|130376|0
1730839160000|2024-11-05 20:39:20|130491|130386|130496|130381|130496|130386|130486|130381|0
1730839170000|2024-11-05 20:39:30|130491||130496||130496||130491||0
1730839180000|2024-11-05 20:39:40|130491|130386|130491|130381|130496|130386|130491|130381|0
1730839190000|2024-11-05 20:39:50|130486|130376|130506|130391|130506|130391|130486|130371|0
1730839200000|2024-11-05 20:40:00|130501|130386|130516|130396|130516|130401|130491|130381|0
1730839210000|2024-11-05 20:40:10|130511|130401|130516|130406|130516|130406|130511|130396|0
1730839220000|2024-11-05 20:40:20|130521|130401|130501|130386|130521|130406|130501|130386|0
1730839230000|2024-11-05 20:40:30|130496|130391|130501|130386|130506|130391|130496|130381|0
1730839240000|2024-11-05 20:40:40|130496|130381|130491|130376|130501|130386|130491|130376|0
1730839250000|2024-11-05 20:40:50|130486|130381|130496|130381|130496|130381|130486|130376|0
1730839260000|2024-11-05 20:41:00|130506|130386|130506|130396|130511|130401|130506|130381|0
1730839270000|2024-11-05 20:41:10|130511|130391|130501|130386|130511|130396|130496|130386|0
1730839280000|2024-11-05 20:41:20|130506|130391|130491|130376|130506|130391|130491|130376|0
1730839290000|2024-11-05 20:41:30|130486|130381|130496|130381|130496|130381|130486|130376|0
1730839300000|2024-11-05 20:41:40|130491||130496||130496||130491||0
1730839310000|2024-11-05 20:41:50|130491|130386|130496|130386|130496|130386|130491|130386|0
1730839320000|2024-11-05 20:42:00|130501||130501||130501||130496||0
1730839330000|2024-11-05 20:42:10|130496|130376|130491|130376|130496|130381|130486|130376|0
1730839340000|2024-11-05 20:42:20|130486|130381|130491|130381|130506|130396|130486|130371|0
1730839350000|2024-11-05 20:42:30|130496|130376|130501|130386|130501|130386|130491|130376|0
1730839360000|2024-11-05 20:42:40|130496|130381|130481|130366|130501|130381|130481|130366|0
1730839370000|2024-11-05 20:42:50|130486|130371|130486|130371|130486|130371|130481|130366|0
1730839380000|2024-11-05 20:43:00|130481|130376|130491|130381|130491|130381|130481|130371|0
1730839390000|2024-11-05 20:43:10|130486|130376|130481|130371|130491|130376|130476|130361|0
1730839400000|2024-11-05 20:43:20|130486|130376|130486|130376|130491|130376|130481|130371|0
1730839410000|2024-11-05 20:43:30|130491|130381|130481|130366|130491|130381|130481|130366|0
1730839420000|2024-11-05 20:43:40|130476|130371|130486|130371|130486|130371|130476|130371|0
1730839430000|2024-11-05 20:43:50|130481|130376|130481|130371|130491|130376|130481|130371|0
1730839440000|2024-11-05 20:44:00|130486|130376|130486|130371|130491|130381|130481|130371|0
1730839450000|2024-11-05 20:44:10|130491|130376|130476|130361|130491|130376|130466|130356|0
1730839460000|2024-11-05 20:44:20|130471|130366|130486|130371|130486|130376|130471|130366|0
1730839470000|2024-11-05 20:44:30|130481|130376|130486|130371|130486|130376|130481|130371|0
1730839480000|2024-11-05 20:44:40|130481|130366|130471|130356|130481|130371|130471|130356|0
1730839490000|2024-11-05 20:44:50||130361||130361||130366||130361|0
1730839500000|2024-11-05 20:45:00|130476|130356|130466|130351|130476|130361|130461|130351|0
1730839510000|2024-11-05 20:45:10|130471|130356|130481|130366|130481|130366|130466|130351|0
1730839520000|2024-11-05 20:45:20|130476|130361|130481|130366|130481|130366|130476|130356|0
1730839530000|2024-11-05 20:45:30|130486|130371|130481|130366|130486|130371|130476|130361|0
1730839540000|2024-11-05 20:45:40|130486|130371|130486|130371|130486|130376|130481|130366|0
1730839550000|2024-11-05 20:45:50|130481|130366|130476|130361|130481|130371|130471|130361|0
1730839560000|2024-11-05 20:46:00|130471|130356|130476|130361|130476|130361|130461|130351|0
1730839570000|2024-11-05 20:46:10|130471|130366|130481|130366|130486|130371|130471|130351|0
1730839580000|2024-11-05 20:46:20|130476|130371|130481|130366|130491|130376|130476|130366|0
1730839590000|2024-11-05 20:46:30||130371||130371||130371||130366|0
1730839600000|2024-11-05 20:46:40|130491|130376|130486|130381|130491|130381|130481|130366|0
1730839610000|2024-11-05 20:46:50|130491|130376|130491|130376|130491|130381|130491|130376|0
1730839620000|2024-11-05 20:47:00|130501|130381|130516|130406|130521|130406|130501|130376|0
1730839630000|2024-11-05 20:47:10|130511|130401|130516|130401|130516|130406|130511|130401|0
1730839640000|2024-11-05 20:47:20|130511|130406|130506|130391|130511|130406|130506|130391|0
1730839650000|2024-11-05 20:47:30|130501|130396|130501|130386|130506|130396|130501|130386|0
1730839660000|2024-11-05 20:47:40|130496|130391|130496|130381|130496|130391|130496|130381|0
1730839670000|2024-11-05 20:47:50|130491|130386|130496|130386|130496|130386|130491|130381|0
1730839680000|2024-11-05 20:48:00|130491|130381|130501|130386|130501|130391|130491|130376|0
1730839690000|2024-11-05 20:48:10|130496|130391|130496|130381|130501|130391|130496|130381|0
1730839700000|2024-11-05 20:48:20||130386||130391||130391||130381|0
1730839710000|2024-11-05 20:48:30|130501|130386|130506|130391|130506|130396|130501|130386|0
1730839720000|2024-11-05 20:48:40|130501|130386|130486|130371|130501|130391|130471|130356|0
1730839730000|2024-11-05 20:48:50|130481|130376|130481|130366|130481|130376|130481|130366|0
1730839740000|2024-11-05 20:49:00|130476|130361|130466|130356|130476|130361|130466|130356|0
1730839750000|2024-11-05 20:49:10||130351||130356||130356||130351|0
1730839760000|2024-11-05 20:49:20|130471|130361|130476|130366|130476|130366|130471|130361|0
1730839770000|2024-11-05 20:49:30|130471|130361|130466|130356|130476|130366|130466|130356|0
1730839780000|2024-11-05 20:49:40|130461|130351|130466|130356|130466|130356|130461|130351|0
1730839790000|2024-11-05 20:49:50|130461|130351|130471|130361|130471|130361|130461|130351|0
1730839800000|2024-11-05 20:50:00|130476|130366|130476|130366|130486|130371|130471|130361|0
1730839810000|2024-11-05 20:50:10|130471|130361|130476|130366|130476|130366|130466|130351|0
1730839820000|2024-11-05 20:50:20|130481|130371|130466|130356|130486|130371|130466|130351|0
1730839830000|2024-11-05 20:50:30|130471|130351|130451|130341|130471|130356|130451|130341|0
1730839840000|2024-11-05 20:50:40|130456|130336|130461|130346|130461|130351|130451|130336|0
1730839850000|2024-11-05 20:50:50|130456|130351|130456|130346|130461|130351|130451|130346|0
1730839860000|2024-11-05 20:51:00|130451|130351|130451|130341|130456|130351|130451|130341|0
1730839870000|2024-11-05 20:51:10|130456|130346|130461|130351|130461|130351|130456|130341|0
1730839880000|2024-11-05 20:51:20|130466|130356|130471|130361|130476|130366|130466|130356|0
1730839890000|2024-11-05 20:51:30|130481|130366|130461|130351|130481|130371|130461|130351|0
1730839900000|2024-11-05 20:51:40|130466|130356|130461|130356|130466|130356|130461|130351|0
1730839910000|2024-11-05 20:51:50|130466|130346|130446|130341|130466|130346|130441|130331|0
1730839920000|2024-11-05 20:52:00|130441|130336|130446|130336|130451|130336|130441|130331|0
1730839930000|2024-11-05 20:52:10|130456|130341|130456|130341|130456|130346|130451|130341|0
1730839940000|2024-11-05 20:52:20|130451|130336|130446|130331|130456|130336|130446|130331|0
1730839950000|2024-11-05 20:52:30|130441|130336|130446|130331|130446|130336|130441|130331|0
1730839960000|2024-11-05 20:52:40|130441||130441||130441||130436||0
1730839970000|2024-11-05 20:52:50|130451|130336|130456|130346|130456|130346|130451|130336|0
1730839980000|2024-11-05 20:53:00|130446|130336|130446|130331|130451|130336|130446|130331|0
1730839990000|2024-11-05 20:53:10|130441|130336|130446|130331|130446|130336|130441|130331|0
1730840000000|2024-11-05 20:53:20||130336||130336||130336||130336|0
1730840010000|2024-11-05 20:53:30|130441|130331|130441|130331|130446|130336|130436|130326|0
1730840020000|2024-11-05 20:53:40|130436|130316|130446|130331|130446|130331|130431|130316|0
1730840040000|2024-11-05 20:54:00|130441|130321|130446|130331|130446|130341|130431|130316|0
1730840050000|2024-11-05 20:54:10|130441|130326|130446|130336|130446|130341|130441|130321|0
1730840060000|2024-11-05 20:54:20|130456|130341|130451|130336|130456|130341|130446|130336|0
1730840070000|2024-11-05 20:54:30|130456|130341|130456|130346|130456|130346|130451|130341|0
1730840080000|2024-11-05 20:54:40|130466|130341|130476|130366|130481|130371|130466|130341|0
1730840090000|2024-11-05 20:54:50|130471|130361|130471|130361|130471|130366|130466|130356|0
1730894460000|2024-11-06 12:01:00|129186|129086|129241|129141|129308.5|129208.5|129178.5|129078.5|0
1730894470000|2024-11-06 12:01:10|129231|129131|129181|129081|129236|129136|129046|128946|0
1730894480000|2024-11-06 12:01:20|129178.5|129078.5|129096|128996|129183.5|129083.5|129026|128926|0
1730894490000|2024-11-06 12:01:30|129101|129001|129083.5|128983.5|129113.5|129013.5|129066|128966|0
1730894500000|2024-11-06 12:01:40|129073.5|128973.5|129008.5|128908.5|129073.5|128973.5|128958.5|128858.5|0
1730894510000|2024-11-06 12:01:50|129011|128911|129036|128936|129048.5|128948.5|128996|128896|0
1730894520000|2024-11-06 12:02:00|129033.5|128933.5|129036|128936|129056|128956|129018.5|128918.5|0
1730894530000|2024-11-06 12:02:10|129043.5|128943.5|129093.5|128993.5|129108.5|129008.5|129041|128941|0
1730894540000|2024-11-06 12:02:20|129098.5|128998.5|129126|129026|129178.5|129078.5|129091|128991|0
1730894550000|2024-11-06 12:02:30|129121|129021|129001|128901|129138.5|129038.5|128998.5|128898.5|0
1730894560000|2024-11-06 12:02:40|129013.5|128913.5|129028.5|128928.5|129043.5|128943.5|128996|128896|0
1730894570000|2024-11-06 12:02:50|129031|128931|129028.5|128928.5|129046|128946|129018.5|128918.5|0
1730894580000|2024-11-06 12:03:00|129041|128941|129003.5|128903.5|129053.5|128953.5|128998.5|128898.5|0
1730894590000|2024-11-06 12:03:10|129018.5|128918.5|128953.5|128853.5|129028.5|128928.5|128948.5|128848.5|0
1730894600000|2024-11-06 12:03:20|128961|128861|128961|128861|128973.5|128873.5|128886|128786|0
1730894610000|2024-11-06 12:03:30|128966|128866|128911|128811|128966|128866|128893.5|128793.5|0
1730894620000|2024-11-06 12:03:40|128893.5|128793.5|128793.5|128693.5|128893.5|128793.5|128793.5|128693.5|0
1730894630000|2024-11-06 12:03:50|128808.5|128708.5|128826|128726|128826|128726|128788.5|128688.5|0
1730894640000|2024-11-06 12:04:00|128828.5|128728.5|128756|128656|128838.5|128738.5|128751|128651|0
1730894650000|2024-11-06 12:04:10|128751|128651|128836|128736|128851|128751|128746|128646|0
1730894660000|2024-11-06 12:04:20|128831|128731|128783.5|128683.5|128866|128766|128778.5|128678.5|0
1730894670000|2024-11-06 12:04:30|128781|128681|128823.5|128723.5|128828.5|128728.5|128763.5|128663.5|0
1730894680000|2024-11-06 12:04:40|128821|128721|128788.5|128688.5|128828.5|128728.5|128768.5|128668.5|0
1730894690000|2024-11-06 12:04:50|128791|128691|128753.5|128653.5|128798.5|128698.5|128743.5|128643.5|0
1730894700000|2024-11-06 12:05:00|128748.5|128648.5|128713.5|128613.5|128766|128666|128698.5|128598.5|0
1730894710000|2024-11-06 12:05:10|128716|128616|128673.5|128573.5|128733.5|128633.5|128671|128571|0
1730894720000|2024-11-06 12:05:20|128683.5|128583.5|128641|128541|128683.5|128583.5|128641|128541|0
1730894730000|2024-11-06 12:05:30|128638.5|128538.5|128623.5|128523.5|128671|128571|128623.5|128523.5|0
1730894740000|2024-11-06 12:05:40|128626|128526|128628.5|128528.5|128643.5|128543.5|128608.5|128508.5|0
1730894750000|2024-11-06 12:05:50|128626|128526|128593.5|128493.5|128626|128526|128563.5|128463.5|0
1730894760000|2024-11-06 12:06:00|128588.5|128488.5|128548.5|128448.5|128593.5|128493.5|128528.5|128428.5|0
1730894770000|2024-11-06 12:06:10|128556|128456|128511|128411|128583.5|128483.5|128511|128411|0
1730894780000|2024-11-06 12:06:20|128478.5|128378.5|128453.5|128353.5|128478.5|128378.5|128416|128316|0
1730894790000|2024-11-06 12:06:30|128456|128356|128431|128331|128493.5|128393.5|128406|128306|0
1730894800000|2024-11-06 12:06:40|128428.5|128328.5|128428.5|128328.5|128461|128361|128396|128296|0
1730894810000|2024-11-06 12:06:50|128431|128331|128473.5|128373.5|128488.5|128388.5|128398.5|128298.5|0
1730894820000|2024-11-06 12:07:00|128478.5|128378.5|128478.5|128378.5|128483.5|128383.5|128443.5|128343.5|0
1730894830000|2024-11-06 12:07:10|128476|128376|128478.5|128378.5|128493.5|128393.5|128451|128351|0
1730894840000|2024-11-06 12:07:20|128483.5|128383.5|128423.5|128323.5|128483.5|128383.5|128403.5|128303.5|0
1730894850000|2024-11-06 12:07:30|128438.5|128338.5|128423.5|128323.5|128458.5|128358.5|128398.5|128298.5|0
1730894860000|2024-11-06 12:07:40|128421|128321|128403.5|128303.5|128448.5|128348.5|128391|128291|0
1730894870000|2024-11-06 12:07:50|128398.5|128298.5|128411|128311|128423.5|128323.5|128368.5|128268.5|0
1730894880000|2024-11-06 12:08:00|128408.5|128308.5|128446|128346|128446|128346|128408.5|128308.5|0
1730894890000|2024-11-06 12:08:10|128453.5|128353.5|128513.5|128413.5|128513.5|128413.5|128443.5|128343.5|0
1730894900000|2024-11-06 12:08:20|128518.5|128418.5|128453.5|128353.5|128528.5|128428.5|128453.5|128353.5|0
1730894910000|2024-11-06 12:08:30|128451|128351|128478.5|128378.5|128478.5|128378.5|128428.5|128328.5|0
1730894920000|2024-11-06 12:08:40|128486|128386|128433.5|128333.5|128486|128386|128433.5|128333.5|0
1730894930000|2024-11-06 12:08:50|128436|128336|128456|128356|128493.5|128393.5|128436|128336|0
1730894940000|2024-11-06 12:09:00|128451|128351|128443.5|128343.5|128473.5|128373.5|128401|128301|0
1730894950000|2024-11-06 12:09:10|128448.5|128348.5|128463.5|128363.5|128463.5|128363.5|128433.5|128333.5|0
1730894960000|2024-11-06 12:09:20|128461|128361|128463.5|128363.5|128468.5|128368.5|128436|128336|0
1730894970000|2024-11-06 12:09:30|128468.5|128368.5|128488.5|128388.5|128496|128396|128458.5|128358.5|0
1730894980000|2024-11-06 12:09:40|128491|128391|128463.5|128363.5|128503.5|128403.5|128458.5|128358.5|0
1730894990000|2024-11-06 12:09:50|128466|128366|128483.5|128383.5|128506|128406|128463.5|128363.5|0
1730895000000|2024-11-06 12:10:00|128488.5|128388.5|128466|128366|128488.5|128388.5|128451|128351|0
1730895010000|2024-11-06 12:10:10|128468.5|128368.5|128438.5|128338.5|128483.5|128383.5|128438.5|128338.5|0
1730895020000|2024-11-06 12:10:20|128443.5|128343.5|128453.5|128353.5|128456|128356|128433.5|128333.5|0
1730895030000|2024-11-06 12:10:30|128443.5|128343.5|128448.5|128348.5|128458.5|128358.5|128421|128321|0
1730895040000|2024-11-06 12:10:40|128446|128346|128453.5|128353.5|128453.5|128353.5|128418.5|128318.5|0
1730895050000|2024-11-06 12:10:50|128456|128356|128493.5|128393.5|128496|128396|128456|128356|0
1730895060000|2024-11-06 12:11:00|128496|128396|128536|128436|128536|128436|128496|128396|0
1730895070000|2024-11-06 12:11:10|128533.5|128433.5|128528.5|128428.5|128548.5|128448.5|128521|128421|0
1730895080000|2024-11-06 12:11:20|128533.5|128433.5|128553.5|128453.5|128566|128466|128533.5|128433.5|0
1730895090000|2024-11-06 12:11:30|128551|128451|128623.5|128523.5|128623.5|128523.5|128548.5|128448.5|0
1730895100000|2024-11-06 12:11:40|128626|128526|128633.5|128533.5|128658.5|128558.5|128613.5|128513.5|0
1730895110000|2024-11-06 12:11:50|128636|128536|128663.5|128563.5|128676|128576|128636|128536|0
1730895120000|2024-11-06 12:12:00|128658.5|128558.5|128613.5|128513.5|128663.5|128563.5|128608.5|128508.5|0
1730895130000|2024-11-06 12:12:10|128618.5|128518.5|128601|128501|128623.5|128523.5|128601|128501|0
1730895140000|2024-11-06 12:12:20|128598.5|128498.5|128623.5|128523.5|128628.5|128528.5|128588.5|128488.5|0
1730895150000|2024-11-06 12:12:30|128626|128526|128623.5|128523.5|128633.5|128533.5|128586|128486|0
1730895160000|2024-11-06 12:12:40|128628.5|128528.5|128663.5|128563.5|128678.5|128578.5|128628.5|128528.5|0
1730895170000|2024-11-06 12:12:50|128658.5|128558.5|128638.5|128538.5|128668.5|128568.5|128638.5|128538.5|0
1730895180000|2024-11-06 12:13:00|128641|128541|128693.5|128593.5|128693.5|128593.5|128633.5|128533.5|0
1730895190000|2024-11-06 12:13:10|128688.5|128588.5|128673.5|128573.5|128688.5|128588.5|128658.5|128558.5|0
1730895200000|2024-11-06 12:13:20|128671|128571|128688.5|128588.5|128688.5|128588.5|128658.5|128558.5|0
1730895210000|2024-11-06 12:13:30|128683.5|128583.5|128693.5|128593.5|128698.5|128598.5|128671|128571|0
1730895220000|2024-11-06 12:13:40|128691|128591|128696|128596|128696|128596|128683.5|128583.5|0
1730895230000|2024-11-06 12:13:50|128693.5|128593.5|128686|128586|128723.5|128623.5|128683.5|128583.5|0
1730895240000|2024-11-06 12:14:00|128683.5|128583.5|128743.5|128643.5|128748.5|128648.5|128673.5|128573.5|0
1730895250000|2024-11-06 12:14:10|128753.5|128653.5|128793.5|128693.5|128801|128701|128743.5|128643.5|0
1730895260000|2024-11-06 12:14:20|128788.5|128688.5|128813.5|128713.5|128821|128721|128788.5|128688.5|0
1730895270000|2024-11-06 12:14:30|128811|128711|128831|128731|128831|128731|128793.5|128693.5|0
1730895280000|2024-11-06 12:14:40|128833.5|128733.5|128843.5|128743.5|128851|128751|128828.5|128728.5|0
1730895290000|2024-11-06 12:14:50|128846|128746|128858.5|128758.5|128858.5|128758.5|128818.5|128718.5|0
1730895300000|2024-11-06 12:15:00|128861|128761|128898.5|128798.5|128898.5|128798.5|128843.5|128743.5|0
1730895310000|2024-11-06 12:15:10|128896|128796|128848.5|128748.5|128898.5|128798.5|128831|128731|0
1730895320000|2024-11-06 12:15:20|128843.5|128743.5|128851|128751|128858.5|128758.5|128833.5|128733.5|0
1730895330000|2024-11-06 12:15:30|128848.5|128748.5|128833.5|128733.5|128848.5|128748.5|128816|128716|0
1730895340000|2024-11-06 12:15:40|128836|128736|128858.5|128758.5|128868.5|128768.5|128836|128736|0
1730895350000|2024-11-06 12:15:50|128861|128761|128923.5|128823.5|128923.5|128823.5|128858.5|128758.5|0
1730895360000|2024-11-06 12:16:00|128918.5|128818.5|128878.5|128778.5|128968.5|128868.5|128866|128766|0
1730895370000|2024-11-06 12:16:10|128883.5|128783.5|128893.5|128793.5|128911|128811|128838.5|128738.5|0
1730895380000|2024-11-06 12:16:20|128888.5|128788.5|128838.5|128738.5|128908.5|128808.5|128828.5|128728.5|0
1730895390000|2024-11-06 12:16:30|128836|128736|128838.5|128738.5|128843.5|128743.5|128823.5|128723.5|0
1730895400000|2024-11-06 12:16:40|128841|128741|128838.5|128738.5|128868.5|128768.5|128836|128736|0
1730895410000|2024-11-06 12:16:50|128833.5|128733.5|128838.5|128738.5|128846|128746|128811|128711|0
1730895420000|2024-11-06 12:17:00|128836|128736|128813.5|128713.5|128853.5|128753.5|128811|128711|0
1730895430000|2024-11-06 12:17:10|128808.5|128708.5|128818.5|128718.5|128838.5|128738.5|128778.5|128678.5|0
1730895440000|2024-11-06 12:17:20|128821|128721|128818.5|128718.5|128848.5|128748.5|128818.5|128718.5|0
1730895450000|2024-11-06 12:17:30|128816|128716|128791|128691|128816|128716|128791|128691|0
1730895460000|2024-11-06 12:17:40|128793.5|128693.5|128758.5|128658.5|128793.5|128693.5|128758.5|128658.5|0
1730895470000|2024-11-06 12:17:50|128756|128656|128763.5|128663.5|128776|128676|128748.5|128648.5|0
1730895480000|2024-11-06 12:18:00|128761|128661|128701|128601|128763.5|128663.5|128701|128601|0
1730895490000|2024-11-06 12:18:10|128696|128596|128693.5|128593.5|128713.5|128613.5|128683.5|128583.5|0
1730895500000|2024-11-06 12:18:20|128698.5|128598.5|128668.5|128568.5|128698.5|128598.5|128668.5|128568.5|0
1730895510000|2024-11-06 12:18:30|128663.5|128563.5|128678.5|128578.5|128693.5|128593.5|128653.5|128553.5|0
1730895520000|2024-11-06 12:18:40|128681|128581|128671|128571|128683.5|128583.5|128668.5|128568.5|0
1730895530000|2024-11-06 12:18:50|128673.5|128573.5|128626|128526|128673.5|128573.5|128623.5|128523.5|0
1730895540000|2024-11-06 12:19:00|128628.5|128528.5|128628.5|128528.5|128633.5|128533.5|128616|128516|0
1730895550000|2024-11-06 12:19:10|128618.5|128518.5|128646|128546|128658.5|128558.5|128608.5|128508.5|0
1730895560000|2024-11-06 12:19:20|128648.5|128548.5|128618.5|128518.5|128653.5|128553.5|128618.5|128518.5|0
1730895570000|2024-11-06 12:19:30|128613.5|128513.5|128598.5|128498.5|128618.5|128518.5|128588.5|128488.5|0
1730895580000|2024-11-06 12:19:40|128608.5|128508.5|128603.5|128503.5|128611|128511|128601|128501|0
1730895590000|2024-11-06 12:19:50|128601|128501|128653.5|128553.5|128653.5|128553.5|128601|128501|0
1730895600000|2024-11-06 12:20:00|128658.5|128558.5|128623.5|128523.5|128658.5|128558.5|128613.5|128513.5|0
1730895610000|2024-11-06 12:20:10|128621|128521|128568.5|128468.5|128623.5|128523.5|128568.5|128468.5|0
1730895620000|2024-11-06 12:20:20|128571|128471|128583.5|128483.5|128588.5|128488.5|128563.5|128463.5|0
1730895630000|2024-11-06 12:20:30|128581|128481|128583.5|128483.5|128588.5|128488.5|128566|128466|0
1730895640000|2024-11-06 12:20:40|128578.5|128478.5|128658.5|128558.5|128658.5|128558.5|128578.5|128478.5|0
1730895650000|2024-11-06 12:20:50|128663.5|128563.5|128658.5|128558.5|128681|128581|128653.5|128553.5|0
1730895660000|2024-11-06 12:21:00|128656|128556|128633.5|128533.5|128673.5|128573.5|128623.5|128523.5|0
1730895670000|2024-11-06 12:21:10|128638.5|128538.5|128588.5|128488.5|128638.5|128538.5|128583.5|128483.5|0
1730895680000|2024-11-06 12:21:20|128591|128491|128628.5|128528.5|128628.5|128528.5|128583.5|128483.5|0
1730895690000|2024-11-06 12:21:30|128631|128531|128648.5|128548.5|128653.5|128553.5|128623.5|128523.5|0
1730895700000|2024-11-06 12:21:40|128651|128551|128623.5|128523.5|128666|128566|128618.5|128518.5|0
1730895710000|2024-11-06 12:21:50|128626|128526|128628.5|128528.5|128636|128536|128623.5|128523.5|0
1730895720000|2024-11-06 12:22:00|128626|128526|128628.5|128528.5|128656|128556|128623.5|128523.5|0
1730895730000|2024-11-06 12:22:10|128631|128531|128628.5|128528.5|128638.5|128538.5|128618.5|128518.5|0
1730895740000|2024-11-06 12:22:20|128631|128531|128628.5|128528.5|128641|128541|128613.5|128513.5|0
1730895750000|2024-11-06 12:22:30|128633.5|128533.5|128623.5|128523.5|128633.5|128533.5|128598.5|128498.5|0
1730895760000|2024-11-06 12:22:40|128626|128526|128626|128526|128633.5|128533.5|128618.5|128518.5|0
1730895770000|2024-11-06 12:22:50|128628.5|128528.5|128628.5|128528.5|128628.5|128528.5|128616|128516|0
1730895780000|2024-11-06 12:23:00|128626|128526|128551|128451|128628.5|128528.5|128551|128451|0
1730895790000|2024-11-06 12:23:10|128553.5|128453.5|128561|128461|128578.5|128478.5|128548.5|128448.5|0
1730895800000|2024-11-06 12:23:20|128563.5|128463.5|128558.5|128458.5|128568.5|128468.5|128551|128451|0
1730895810000|2024-11-06 12:23:30|128556|128456|128556|128456|128558.5|128458.5|128538.5|128438.5|0
1730895820000|2024-11-06 12:23:40|128558.5|128458.5|128533.5|128433.5|128568.5|128468.5|128533.5|128433.5|0
1730895830000|2024-11-06 12:23:50|128536|128436|128558.5|128458.5|128573.5|128473.5|128536|128436|0
1730895840000|2024-11-06 12:24:00|128556|128456|128546|128446|128573.5|128473.5|128546|128446|0
1730895850000|2024-11-06 12:24:10|128548.5|128448.5|128541|128441|128558.5|128458.5|128541|128441|0
1730895860000|2024-11-06 12:24:20|128543.5|128443.5|128518.5|128418.5|128546|128446|128516|128416|0
1730895870000|2024-11-06 12:24:30|128521|128421|128536|128436|128546|128446|128518.5|128418.5|0
1730895880000|2024-11-06 12:24:40|128538.5|128438.5|128543.5|128443.5|128548.5|128448.5|128533.5|128433.5|0
1730895890000|2024-11-06 12:24:50|128546|128446|128541|128441|128553.5|128453.5|128528.5|128428.5|0
1730895900000|2024-11-06 12:25:00|128543.5|128443.5|128518.5|128418.5|128543.5|128443.5|128518.5|128418.5|0
1730895910000|2024-11-06 12:25:10|128521|128421|128528.5|128428.5|128541|128441|128521|128421|0
1730895920000|2024-11-06 12:25:20|128531|128431|128503.5|128403.5|128533.5|128433.5|128503.5|128403.5|0
1730895930000|2024-11-06 12:25:30|128506|128406|128483.5|128383.5|128508.5|128408.5|128483.5|128383.5|0
1730895940000|2024-11-06 12:25:40|128493.5|128393.5|128496|128396|128506|128406|128493.5|128393.5|0
1730895950000|2024-11-06 12:25:50|128498.5|128398.5|128516|128416|128516|128416|128498.5|128398.5|0
1730895960000|2024-11-06 12:26:00|128513.5|128413.5|128536|128436|128553.5|128453.5|128511|128411|0
1730895970000|2024-11-06 12:26:10|128533.5|128433.5|128553.5|128453.5|128553.5|128453.5|128528.5|128428.5|0
1730895980000|2024-11-06 12:26:20|128551|128451|128556|128456|128556|128456|128533.5|128433.5|0
1730895990000|2024-11-06 12:26:30|128553.5|128453.5|128558.5|128458.5|128563.5|128463.5|128548.5|128448.5|0
1730896000000|2024-11-06 12:26:40|128556|128456|128563.5|128463.5|128563.5|128463.5|128548.5|128448.5|0
1730896010000|2024-11-06 12:26:50|128561|128461|128558.5|128458.5|128563.5|128463.5|128558.5|128458.5|0
1730896020000|2024-11-06 12:27:00|128561|128461|128556|128456|128571|128471|128533.5|128433.5|0
1730896030000|2024-11-06 12:27:10|128558.5|128458.5|128553.5|128453.5|128558.5|128458.5|128553.5|128453.5|0
1730896040000|2024-11-06 12:27:20|128556|128456|128583.5|128483.5|128588.5|128488.5|128556|128456|0
1730896050000|2024-11-06 12:27:30|128581|128481|128583.5|128483.5|128588.5|128488.5|128566|128466|0
1730896060000|2024-11-06 12:27:40|128586|128486|128586|128486|128593.5|128493.5|128578.5|128478.5|0
1730896070000|2024-11-06 12:27:50|128583.5|128483.5|128571|128471|128583.5|128483.5|128558.5|128458.5|0
1730896080000|2024-11-06 12:28:00|128568.5|128468.5|128541|128441|128583.5|128483.5|128541|128441|0
1730896090000|2024-11-06 12:28:10|128538.5|128438.5|128526|128426|128561|128461|128526|128426|0
1730896100000|2024-11-06 12:28:20|128528.5|128428.5|128518.5|128418.5|128533.5|128433.5|128518.5|128418.5|0
1730896110000|2024-11-06 12:28:30|128521|128421|128483.5|128383.5|128523.5|128423.5|128483.5|128383.5|0
1730896120000|2024-11-06 12:28:40|128478.5|128378.5|128463.5|128363.5|128486|128386|128463.5|128363.5|0
1730896130000|2024-11-06 12:28:50|128466|128366|128461|128361|128468.5|128368.5|128453.5|128353.5|0
1730896140000|2024-11-06 12:29:00|128458.5|128358.5|128436|128336|128463.5|128363.5|128433.5|128333.5|0
1730896150000|2024-11-06 12:29:10|128433.5|128333.5|128428.5|128328.5|128438.5|128338.5|128428.5|128328.5|0
1730896160000|2024-11-06 12:29:20|128426|128326|128433.5|128333.5|128438.5|128338.5|128426|128326|0
1730896170000|2024-11-06 12:29:30|128431|128331|128443.5|128343.5|128443.5|128343.5|128428.5|128328.5|0
1730896180000|2024-11-06 12:29:40|128441|128341|128443.5|128343.5|128446|128346|128433.5|128333.5|0
1730896190000|2024-11-06 12:29:50|128446|128346|128478.5|128378.5|128478.5|128378.5|128446|128346|0
1730896200000|2024-11-06 12:30:00|128476|128376|128436|128336|128476|128376|128426|128326|0
1730896210000|2024-11-06 12:30:10|128433.5|128333.5|128381|128281|128433.5|128333.5|128381|128281|0
1730896220000|2024-11-06 12:30:20|128378.5|128278.5|128383.5|128283.5|128388.5|128288.5|128373.5|128273.5|0
1730896230000|2024-11-06 12:30:30|128386|128286|128398.5|128298.5|128403.5|128303.5|128381|128281|0
1730896240000|2024-11-06 12:30:40|128391|128291|128418.5|128318.5|128428.5|128328.5|128391|128291|0
1730896250000|2024-11-06 12:30:50|128413.5|128313.5|128406|128306|128413.5|128313.5|128393.5|128293.5|0
1730896260000|2024-11-06 12:31:00|128403.5|128303.5|128328.5|128228.5|128408.5|128308.5|128328.5|128228.5|0
1730896270000|2024-11-06 12:31:10|128326|128226|128316|128216|128328.5|128228.5|128306|128206|0
1730896280000|2024-11-06 12:31:20|128318.5|128218.5|128306|128206|128318.5|128218.5|128301|128201|0
1730896290000|2024-11-06 12:31:30|128308.5|128208.5|128306|128206|128328.5|128228.5|128303.5|128203.5|0
1730896300000|2024-11-06 12:31:40|128303.5|128203.5|128306|128206|128316|128216|128303.5|128203.5|0
1730896310000|2024-11-06 12:31:50|128303.5|128203.5|128321|128221|128321|128221|128303.5|128203.5|0
1730896320000|2024-11-06 12:32:00|128313.5|128213.5|128303.5|128203.5|128321|128221|128303.5|128203.5|0
1730896330000|2024-11-06 12:32:10|128308.5|128208.5|128281|128181|128313.5|128213.5|128281|128181|0
1730896340000|2024-11-06 12:32:20|128283.5|128183.5|128313.5|128213.5|128316|128216|128278.5|128178.5|0
1730896350000|2024-11-06 12:32:30|128311|128211|128363.5|128263.5|128363.5|128263.5|128308.5|128208.5|0
1730896360000|2024-11-06 12:32:40|128368.5|128268.5|128381|128281|128388.5|128288.5|128361|128261|0
1730896370000|2024-11-06 12:32:50|128378.5|128278.5|128398.5|128298.5|128401|128301|128371|128271|0
1730896380000|2024-11-06 12:33:00|128401|128301|128441|128341|128441|128341|128401|128301|0
1730896390000|2024-11-06 12:33:10|128438.5|128338.5|128483.5|128383.5|128483.5|128383.5|128431|128331|0
1730896400000|2024-11-06 12:33:20|128476|128376|128481|128381|128483.5|128383.5|128453.5|128353.5|0
1730896410000|2024-11-06 12:33:30|128486|128386|128526|128426|128526|128426|128486|128386|0
1730896420000|2024-11-06 12:33:40|128523.5|128423.5|128538.5|128438.5|128548.5|128448.5|128508.5|128408.5|0
1730896430000|2024-11-06 12:33:50|128541|128441|128561|128461|128561|128461|128538.5|128438.5|0
1730896440000|2024-11-06 12:34:00|128558.5|128458.5|128568.5|128468.5|128568.5|128468.5|128546|128446|0
1730896450000|2024-11-06 12:34:10|128571|128471|128526|128426|128571|128471|128516|128416|0
1730896460000|2024-11-06 12:34:20|128518.5|128418.5|128508.5|128408.5|128518.5|128418.5|128501|128401|0
1730896470000|2024-11-06 12:34:30|128503.5|128403.5|128548.5|128448.5|128563.5|128463.5|128503.5|128403.5|0
1730896480000|2024-11-06 12:34:40|128551|128451|128533.5|128433.5|128558.5|128458.5|128533.5|128433.5|0
1730896490000|2024-11-06 12:34:50|128536|128436|128538.5|128438.5|128553.5|128453.5|128533.5|128433.5|0
1730896500000|2024-11-06 12:35:00|128533.5|128433.5|128541|128441|128553.5|128453.5|128533.5|128433.5|0
1730896510000|2024-11-06 12:35:10|128538.5|128438.5|128531|128431|128538.5|128438.5|128518.5|128418.5|0
1730896520000|2024-11-06 12:35:20|128528.5|128428.5|128458.5|128358.5|128528.5|128428.5|128451|128351|0
1730896530000|2024-11-06 12:35:30|128468.5|128368.5|128463.5|128363.5|128468.5|128368.5|128451|128351|0
1730896540000|2024-11-06 12:35:40|128466|128366|128468.5|128368.5|128471|128371|128463.5|128363.5|0
1730896550000|2024-11-06 12:35:50|128466|128366|128438.5|128338.5|128471|128371|128438.5|128338.5|0
1730896560000|2024-11-06 12:36:00|128443.5|128343.5|128428.5|128328.5|128443.5|128343.5|128418.5|128318.5|0
1730896570000|2024-11-06 12:36:10|128436|128336|128446|128346|128461|128361|128436|128336|0
1730896580000|2024-11-06 12:36:20|128443.5|128343.5|128468.5|128368.5|128468.5|128368.5|128433.5|128333.5|0
1730896590000|2024-11-06 12:36:30|128466|128366|128473.5|128373.5|128478.5|128378.5|128458.5|128358.5|0
1730896600000|2024-11-06 12:36:40|128476|128376|128478.5|128378.5|128486|128386|128473.5|128373.5|0
1730896610000|2024-11-06 12:36:50|128473.5|128373.5|128496|128396|128498.5|128398.5|128463.5|128363.5|0
1730896620000|2024-11-06 12:37:00|128503.5|128403.5|128498.5|128398.5|128516|128416|128491|128391|0
1730896630000|2024-11-06 12:37:10|128493.5|128393.5|128478.5|128378.5|128508.5|128408.5|128478.5|128378.5|0
1730896640000|2024-11-06 12:37:20|128481|128381|128478.5|128378.5|128481|128381|128448.5|128348.5|0
1730896650000|2024-11-06 12:37:30|128481|128381|128478.5|128378.5|128491|128391|128476|128376|0
1730896660000|2024-11-06 12:37:40|128476|128376|128503.5|128403.5|128503.5|128403.5|128468.5|128368.5|0
1730896670000|2024-11-06 12:37:50|128498.5|128398.5|128523.5|128423.5|128526|128426|128496|128396|0
1730896680000|2024-11-06 12:38:00|128526|128426|128581|128481|128581|128481|128526|128426|0
1730896690000|2024-11-06 12:38:10|128583.5|128483.5|128563.5|128463.5|128588.5|128488.5|128553.5|128453.5|0
1730896700000|2024-11-06 12:38:20|128568.5|128468.5|128578.5|128478.5|128591|128491|128558.5|128458.5|0
1730896710000|2024-11-06 12:38:30|128583.5|128483.5|128623.5|128523.5|128633.5|128533.5|128583.5|128483.5|0
1730896720000|2024-11-06 12:38:40|128621|128521|128648.5|128548.5|128648.5|128548.5|128613.5|128513.5|0
1730896730000|2024-11-06 12:38:50|128651|128551|128653.5|128553.5|128653.5|128553.5|128621|128521|0
1730896740000|2024-11-06 12:39:00|128651|128551|128648.5|128548.5|128653.5|128553.5|128628.5|128528.5|0
1730896750000|2024-11-06 12:39:10|128643.5|128543.5|128618.5|128518.5|128643.5|128543.5|128596|128496|0
1730896760000|2024-11-06 12:39:20|128616|128516|128646|128546|128646|128546|128593.5|128493.5|0
1730896770000|2024-11-06 12:39:30|128648.5|128548.5|128661|128561|128661|128561|128643.5|128543.5|0
1730896780000|2024-11-06 12:39:40|128658.5|128558.5|128636|128536|128661|128561|128633.5|128533.5|0
1730896790000|2024-11-06 12:39:50|128643.5|128543.5|128638.5|128538.5|128643.5|128543.5|128628.5|128528.5|0
1730896800000|2024-11-06 12:40:00|128636|128536|128621|128521|128636|128536|128611|128511|0
1730896810000|2024-11-06 12:40:10|128623.5|128523.5|128621|128521|128633.5|128533.5|128613.5|128513.5|0
1730896820000|2024-11-06 12:40:20|128618.5|128518.5|128623.5|128523.5|128651|128551|128618.5|128518.5|0
1730896830000|2024-11-06 12:40:30|128626|128526|128613.5|128513.5|128633.5|128533.5|128613.5|128513.5|0
1730896840000|2024-11-06 12:40:40|128618.5|128518.5|128616|128516|128623.5|128523.5|128608.5|128508.5|0
1730896850000|2024-11-06 12:40:50|128613.5|128513.5|128538.5|128438.5|128616|128516|128538.5|128438.5|0
1730896860000|2024-11-06 12:41:00|128536|128436|128488.5|128388.5|128538.5|128438.5|128488.5|128388.5|0
1730896870000|2024-11-06 12:41:10|128483.5|128383.5|128493.5|128393.5|128498.5|128398.5|128471|128371|0
1730896880000|2024-11-06 12:41:20|128491|128391|128493.5|128393.5|128493.5|128393.5|128481|128381|0
1730896890000|2024-11-06 12:41:30|128496|128396|128523.5|128423.5|128528.5|128428.5|128493.5|128393.5|0
1730896900000|2024-11-06 12:41:40|128521|128421|128543.5|128443.5|128548.5|128448.5|128521|128421|0
1730896910000|2024-11-06 12:41:50|128541|128441|128498.5|128398.5|128541|128441|128498.5|128398.5|0
1730896920000|2024-11-06 12:42:00|128501|128401|128513.5|128413.5|128533.5|128433.5|128496|128396|0
1730896930000|2024-11-06 12:42:10|128516|128416|128513.5|128413.5|128528.5|128428.5|128513.5|128413.5|0
1730896940000|2024-11-06 12:42:20|128511|128411|128478.5|128378.5|128516|128416|128476|128376|0
1730896950000|2024-11-06 12:42:30|128476|128376|128518.5|128418.5|128528.5|128428.5|128476|128376|0
1730896960000|2024-11-06 12:42:40|128513.5|128413.5|128561|128461|128563.5|128463.5|128513.5|128413.5|0
1730896970000|2024-11-06 12:42:50|128558.5|128458.5|128548.5|128448.5|128568.5|128468.5|128548.5|128448.5|0
1730896980000|2024-11-06 12:43:00|128551|128451|128543.5|128443.5|128553.5|128453.5|128543.5|128443.5|0
1730896990000|2024-11-06 12:43:10|128541|128441|128513.5|128413.5|128541|128441|128503.5|128403.5|0
1730897000000|2024-11-06 12:43:20|128508.5|128408.5|128483.5|128383.5|128523.5|128423.5|128478.5|128378.5|0
1730897010000|2024-11-06 12:43:30|128486|128386|128446|128346|128486|128386|128446|128346|0
1730897020000|2024-11-06 12:43:40|128448.5|128348.5|128493.5|128393.5|128493.5|128393.5|128448.5|128348.5|0
1730897030000|2024-11-06 12:43:50|128488.5|128388.5|128498.5|128398.5|128498.5|128398.5|128483.5|128383.5|0
1730897040000|2024-11-06 12:44:00|128501|128401|128488.5|128388.5|128513.5|128413.5|128488.5|128388.5|0
1730897050000|2024-11-06 12:44:10|128486|128386|128508.5|128408.5|128508.5|128408.5|128481|128381|0
1730897060000|2024-11-06 12:44:20|128511|128411|128516|128416|128521|128421|128508.5|128408.5|0
1730897070000|2024-11-06 12:44:30|128513.5|128413.5|128508.5|128408.5|128526|128426|128508.5|128408.5|0
1730897080000|2024-11-06 12:44:40|128511|128411|128508.5|128408.5|128523.5|128423.5|128508.5|128408.5|0
1730897090000|2024-11-06 12:44:50|128511|128411|128478.5|128378.5|128511|128411|128478.5|128378.5|0
1730897100000|2024-11-06 12:45:00|128473.5|128373.5|128463.5|128363.5|128488.5|128388.5|128463.5|128363.5|0
1730897110000|2024-11-06 12:45:10|128466|128366|128461|128361|128466|128366|128443.5|128343.5|0
1730897120000|2024-11-06 12:45:20|128463.5|128363.5|128493.5|128393.5|128493.5|128393.5|128463.5|128363.5|0
1730897130000|2024-11-06 12:45:30|128496|128396|128503.5|128403.5|128503.5|128403.5|128488.5|128388.5|0
1730897140000|2024-11-06 12:45:40|128506|128406|128503.5|128403.5|128521|128421|128503.5|128403.5|0
1730897150000|2024-11-06 12:45:50|128506|128406|128518.5|128418.5|128526|128426|128506|128406|0
1730897160000|2024-11-06 12:46:00|128521|128421|128568.5|128468.5|128568.5|128468.5|128518.5|128418.5|0
1730897170000|2024-11-06 12:46:10|128571|128471|128513.5|128413.5|128571|128471|128513.5|128413.5|0
1730897180000|2024-11-06 12:46:20|128511|128411|128483.5|128383.5|128523.5|128423.5|128483.5|128383.5|0
1730897190000|2024-11-06 12:46:30|128488.5|128388.5|128498.5|128398.5|128503.5|128403.5|128488.5|128388.5|0
1730897200000|2024-11-06 12:46:40|128501|128401|128493.5|128393.5|128501|128401|128483.5|128383.5|0
1730897210000|2024-11-06 12:46:50|128496|128396|128488.5|128388.5|128503.5|128403.5|128488.5|128388.5|0
1730897220000|2024-11-06 12:47:00|128491|128391|128468.5|128368.5|128498.5|128398.5|128468.5|128368.5|0
1730897230000|2024-11-06 12:47:10|128466|128366|128458.5|128358.5|128468.5|128368.5|128453.5|128353.5|0
1730897240000|2024-11-06 12:47:20|128456|128356|128463.5|128363.5|128471|128371|128451|128351|0
1730897250000|2024-11-06 12:47:30|128466|128366|128443.5|128343.5|128468.5|128368.5|128443.5|128343.5|0
1730897260000|2024-11-06 12:47:40|128446|128346|128433.5|128333.5|128453.5|128353.5|128418.5|128318.5|0
1730897270000|2024-11-06 12:47:50|128431|128331|128448.5|128348.5|128451|128351|128428.5|128328.5|0
1730897280000|2024-11-06 12:48:00|128451|128351|128423.5|128323.5|128451|128351|128423.5|128323.5|0
1730897290000|2024-11-06 12:48:10|128421|128321|128423.5|128323.5|128431|128331|128418.5|128318.5|0
1730897300000|2024-11-06 12:48:20|128421|128321|128368.5|128268.5|128421|128321|128363.5|128263.5|0
1730897310000|2024-11-06 12:48:30|128371|128271|128381|128281|128386|128286|128368.5|128268.5|0
1730897320000|2024-11-06 12:48:40|128383.5|128283.5|128371|128271|128388.5|128288.5|128363.5|128263.5|0
1730897330000|2024-11-06 12:48:50|128368.5|128268.5|128331|128231|128368.5|128268.5|128331|128231|0
1730897340000|2024-11-06 12:49:00|128333.5|128233.5|128363.5|128263.5|128363.5|128263.5|128328.5|128228.5|0
1730897350000|2024-11-06 12:49:10|128366|128266|128376|128276|128376|128276|128361|128261|0
1730897360000|2024-11-06 12:49:20|128373.5|128273.5|128378.5|128278.5|128391|128291|128368.5|128268.5|0
1730897370000|2024-11-06 12:49:30|128376|128276|128336|128236|128378.5|128278.5|128328.5|128228.5|0
1730897380000|2024-11-06 12:49:40|128333.5|128233.5|128333.5|128233.5|128333.5|128233.5|128313.5|128213.5|0
1730897390000|2024-11-06 12:49:50|128336|128236|128311|128211|128338.5|128238.5|128311|128211|0
1730897400000|2024-11-06 12:50:00|128313.5|128213.5|128313.5|128213.5|128338.5|128238.5|128311|128211|0
1730897410000|2024-11-06 12:50:10|128311|128211|128311|128211|128326|128226|128311|128211|0
1730897420000|2024-11-06 12:50:20|128313.5|128213.5|128333.5|128233.5|128333.5|128233.5|128313.5|128213.5|0
1730897430000|2024-11-06 12:50:30|128336|128236|128346|128246|128353.5|128253.5|128328.5|128228.5|0
1730897440000|2024-11-06 12:50:40|128343.5|128243.5|128383.5|128283.5|128383.5|128283.5|128343.5|128243.5|0
1730897450000|2024-11-06 12:50:50|128386|128286|128363.5|128263.5|128386|128286|128348.5|128248.5|0
1730897460000|2024-11-06 12:51:00|128366|128266|128363.5|128263.5|128368.5|128268.5|128351|128251|0
1730897470000|2024-11-06 12:51:10|128366|128266|128351|128251|128366|128266|128351|128251|0
1730897480000|2024-11-06 12:51:20|128348.5|128248.5|128343.5|128243.5|128351|128251|128333.5|128233.5|0
1730897490000|2024-11-06 12:51:30|128351|128251|128361|128261|128361|128261|128348.5|128248.5|0
1730897500000|2024-11-06 12:51:40|128363.5|128263.5|128353.5|128253.5|128366|128266|128353.5|128253.5|0
1730897510000|2024-11-06 12:51:50|128351|128251|128348.5|128248.5|128353.5|128253.5|128338.5|128238.5|0
1730897520000|2024-11-06 12:52:00|128346|128246|128343.5|128243.5|128353.5|128253.5|128341|128241|0
1730897530000|2024-11-06 12:52:10|128346|128246|128328.5|128228.5|128346|128246|128316|128216|0
1730897540000|2024-11-06 12:52:20|128331|128231|128341|128241|128341|128241|128328.5|128228.5|0
1730897550000|2024-11-06 12:52:30|128338.5|128238.5|128338.5|128238.5|128358.5|128258.5|128336|128236|0
1730897560000|2024-11-06 12:52:40|128336|128236|128338.5|128238.5|128341|128241|128323.5|128223.5|0
1730897570000|2024-11-06 12:52:50|128341|128241|128343.5|128243.5|128353.5|128253.5|128341|128241|0
1730897580000|2024-11-06 12:53:00|128348.5|128248.5|128378.5|128278.5|128378.5|128278.5|128348.5|128248.5|0
1730897590000|2024-11-06 12:53:10|128376|128276|128373.5|128273.5|128381|128281|128363.5|128263.5|0
1730897600000|2024-11-06 12:53:20|128371|128271|128366|128266|128371|128271|128356|128256|0
1730897610000|2024-11-06 12:53:30|128363.5|128263.5|128356|128256|128363.5|128263.5|128346|128246|0
1730897620000|2024-11-06 12:53:40|128358.5|128258.5|128368.5|128268.5|128368.5|128268.5|128358.5|128258.5|0
1730897630000|2024-11-06 12:53:50|128371|128271|128371|128271|128378.5|128278.5|128363.5|128263.5|0
1730897640000|2024-11-06 12:54:00|128368.5|128268.5|128363.5|128263.5|128373.5|128273.5|128356|128256|0
1730897650000|2024-11-06 12:54:10|128361|128261|128376|128276|128376|128276|128358.5|128258.5|0
1730897660000|2024-11-06 12:54:20|128373.5|128273.5|128378.5|128278.5|128378.5|128278.5|128366|128266|0
1730897670000|2024-11-06 12:54:30|128381|128281|128391|128291|128391|128291|128378.5|128278.5|0
1730897680000|2024-11-06 12:54:40|128393.5|128293.5|128393.5|128293.5|128393.5|128293.5|128381|128281|0
1730897690000|2024-11-06 12:54:50|128391|128291|128408.5|128308.5|128418.5|128318.5|128388.5|128288.5|0
1730897700000|2024-11-06 12:55:00|128413.5|128313.5|128393.5|128293.5|128416|128316|128393.5|128293.5|0
1730897710000|2024-11-06 12:55:10|128391|128291|128406|128306|128416|128316|128383.5|128283.5|0
1730897720000|2024-11-06 12:55:20|128403.5|128303.5|128383.5|128283.5|128403.5|128303.5|128381|128281|0
1730897730000|2024-11-06 12:55:30|128388.5|128288.5|128368.5|128268.5|128393.5|128293.5|128368.5|128268.5|0
1730897740000|2024-11-06 12:55:40|128371|128271|128343.5|128243.5|128373.5|128273.5|128343.5|128243.5|0
1730897750000|2024-11-06 12:55:50|128346|128246|128336|128236|128353.5|128253.5|128333.5|128233.5|0
1730897760000|2024-11-06 12:56:00|128343.5|128243.5|128311|128211|128358.5|128258.5|128311|128211|0
1730897770000|2024-11-06 12:56:10|128308.5|128208.5|128281|128181|128311|128211|128278.5|128178.5|0
1730897780000|2024-11-06 12:56:20|128278.5|128178.5|128298.5|128198.5|128298.5|128198.5|128261|128161|0
1730897790000|2024-11-06 12:56:30|128313.5|128213.5|128338.5|128238.5|128341|128241|128303.5|128203.5|0
1730897800000|2024-11-06 12:56:40|128333.5|128233.5|128353.5|128253.5|128381|128281|128333.5|128233.5|0
1730897810000|2024-11-06 12:56:50|128356|128256|128398.5|128298.5|128398.5|128298.5|128356|128256|0
1730897820000|2024-11-06 12:57:00|128388.5|128288.5|128446|128346|128446|128346|128388.5|128288.5|0
1730897830000|2024-11-06 12:57:10|128443.5|128343.5|128483.5|128383.5|128483.5|128383.5|128428.5|128328.5|0
1730897840000|2024-11-06 12:57:20|128481|128381|128488.5|128388.5|128488.5|128388.5|128473.5|128373.5|0
1730897850000|2024-11-06 12:57:30|128483.5|128383.5|128446|128346|128483.5|128383.5|128443.5|128343.5|0
1730897860000|2024-11-06 12:57:40|128443.5|128343.5|128431|128331|128453.5|128353.5|128423.5|128323.5|0
1730897870000|2024-11-06 12:57:50|128428.5|128328.5|128378.5|128278.5|128436|128336|128376|128276|0
1730897880000|2024-11-06 12:58:00|128383.5|128283.5|128323.5|128223.5|128393.5|128293.5|128323.5|128223.5|0
1730897890000|2024-11-06 12:58:10|128328.5|128228.5|128348.5|128248.5|128363.5|128263.5|128318.5|128218.5|0
1730897900000|2024-11-06 12:58:20|128351|128251|128326|128226|128363.5|128263.5|128326|128226|0
1730897910000|2024-11-06 12:58:30|128323.5|128223.5|128323.5|128223.5|128338.5|128238.5|128318.5|128218.5|0
1730897920000|2024-11-06 12:58:40|128326|128226|128358.5|128258.5|128363.5|128263.5|128326|128226|0
1730897930000|2024-11-06 12:58:50|128361|128261|128321|128221|128363.5|128263.5|128318.5|128218.5|0
1730897940000|2024-11-06 12:59:00|128318.5|128218.5|128348.5|128248.5|128353.5|128253.5|128316|128216|0
1730897950000|2024-11-06 12:59:10|128351|128251|128331|128231|128358.5|128258.5|128323.5|128223.5|0
1730897960000|2024-11-06 12:59:20|128328.5|128228.5|128336|128236|128341|128241|128326|128226|0
1730897970000|2024-11-06 12:59:30|128338.5|128238.5|128338.5|128238.5|128348.5|128248.5|128323.5|128223.5|0
1730897980000|2024-11-06 12:59:40|128341|128241|128323.5|128223.5|128343.5|128243.5|128318.5|128218.5|0
1730897990000|2024-11-06 12:59:50|128318.5|128218.5|128308.5|128208.5|128328.5|128228.5|128298.5|128198.5|0
1730898000000|2024-11-06 13:00:00|128316|128201|128341|128231|128341|128231|128291|128176|0
1730898010000|2024-11-06 13:00:10|128336|128226|128311|128196|128336|128231|128311|128196|0
1730898020000|2024-11-06 13:00:20|128301|128186|128326|128211|128326|128216|128296|128181|0
1730898030000|2024-11-06 13:00:30|128321|128206|128316|128206|128321|128206|128301|128191|0
1730898040000|2024-11-06 13:00:40|128311|128196|128321|128206|128331|128216|128311|128196|0
1730898050000|2024-11-06 13:00:50|128311|128196|128266|128156|128311|128196|128266|128156|0
1730898060000|2024-11-06 13:01:00|128276|128161|128266|128156|128281|128166|128266|128156|0
1730898070000|2024-11-06 13:01:10|128256|128136|128236|128121|128266|128151|128236|128121|0
1730898080000|2024-11-06 13:01:20|128246|128116|128256|128141|128266|128146|128221|128111|0
1730898090000|2024-11-06 13:01:30|128251|128146|128246|128131|128261|128146|128246|128131|0
1730898100000|2024-11-06 13:01:40|128251|128136|128251|128136|128256|128146|128246|128131|0
1730898110000|2024-11-06 13:01:50|128246|128131|128246|128131|128256|128141|128236|128121|0
1730898120000|2024-11-06 13:02:00|128241|128136|128211|128101|128246|128136|128211|128096|0
1730898130000|2024-11-06 13:02:10|128206|128096|128221|128106|128226|128111|128196|128086|0
1730898140000|2024-11-06 13:02:20|128231|128116|128271|128156|128271|128156|128231|128111|0
1730898150000|2024-11-06 13:02:30|128276|128161|128261|128151|128276|128161|128256|128146|0
1730898160000|2024-11-06 13:02:40|128266|128146|128281|128166|128286|128176|128266|128146|0
1730898170000|2024-11-06 13:02:50|128291|128171|128301|128186|128301|128191|128276|128166|0
1730898180000|2024-11-06 13:03:00|128296|128181|128366|128251|128366|128251|128296|128181|0
1730898190000|2024-11-06 13:03:10|128356|128246|128341|128226|128356|128246|128341|128226|0
1730898200000|2024-11-06 13:03:20|128331|128216|128361|128246|128361|128251|128331|128216|0
1730898210000|2024-11-06 13:03:30|128376|128251|128391|128276|128391|128281|128371|128246|0
1730898220000|2024-11-06 13:03:40|128396|128281|128411|128296|128416|128301|128391|128276|0
1730898230000|2024-11-06 13:03:50|128421|128301|128426|128311|128426|128311|128381|128266|0
1730898240000|2024-11-06 13:04:00|128421|128316|128431|128316|128431|128316|128416|128306|0
1730898250000|2024-11-06 13:04:10|128426|128321|128456|128341|128456|128341|128391|128276|0
1730898260000|2024-11-06 13:04:20|128461|128346|128441|128326|128476|128361|128441|128326|0
1730898270000|2024-11-06 13:04:30|128446|128331|128431|128321|128456|128341|128411|128301|0
1730898280000|2024-11-06 13:04:40|128446|128331|128461|128351|128476|128361|128446|128331|0
1730898290000|2024-11-06 13:04:50|128451|128336|128516|128401|128516|128401|128441|128326|0
1730898300000|2024-11-06 13:05:00|128511|128396|128506|128391|128521|128411|128491|128376|0
1730898310000|2024-11-06 13:05:10|128501|128386|128501|128386|128511|128396|128481|128361|0
1730898320000|2024-11-06 13:05:20|128496|128391|128541|128426|128541|128426|128496|128386|0
1730898330000|2024-11-06 13:05:30|128536|128421|128551|128431|128551|128441|128531|128416|0
1730898340000|2024-11-06 13:05:40|128546|128436|128536|128421|128551|128436|128526|128411|0
1730898350000|2024-11-06 13:05:50|128531|128416|128556|128446|128556|128446|128531|128416|0
1730898360000|2024-11-06 13:06:00|128551|128441|128571|128456|128576|128461|128551|128436|0
1730898370000|2024-11-06 13:06:10|128576|128461|128581|128471|128581|128471|128551|128436|0
1730898380000|2024-11-06 13:06:20|128586|128466|128611|128496|128621|128506|128576|128461|0
1730898390000|2024-11-06 13:06:30|128621|128501|128621|128511|128626|128511|128606|128491|0
1730898400000|2024-11-06 13:06:40|128626|128506|128616|128501|128626|128511|128606|128496|0
1730898410000|2024-11-06 13:06:50|128626|128511|128681|128566|128681|128566|128626|128511|0
1730898420000|2024-11-06 13:07:00|128686|128571|128611|128496|128691|128576|128611|128496|0
1730898430000|2024-11-06 13:07:10|128606|128486|128566|128456|128616|128501|128566|128456|0
1730898440000|2024-11-06 13:07:20|128571|128451|128571|128456|128616|128501|128561|128446|0
1730898450000|2024-11-06 13:07:30|128576|128461|128571|128456|128576|128466|128556|128436|0
1730898460000|2024-11-06 13:07:40|128566|128451|128616|128501|128626|128506|128566|128451|0
1730898470000|2024-11-06 13:07:50|128606|128491|128621|128506|128626|128511|128586|128476|0
1730898480000|2024-11-06 13:08:00|128611|128501|128611|128496|128636|128521|128586|128471|0
1730898490000|2024-11-06 13:08:10|128606|128491|128541|128421|128611|128496|128541|128421|0
1730898500000|2024-11-06 13:08:20|128536|128416|128586|128471|128591|128476|128521|128406|0
1730898510000|2024-11-06 13:08:30|128561|128451|128576|128461|128596|128481|128551|128436|0
1730898520000|2024-11-06 13:08:40|128566|128466|128591|128476|128591|128481|128551|128436|0
1730898530000|2024-11-06 13:08:50|128586|128471|128531|128416|128586|128471|128521|128411|0
1730898540000|2024-11-06 13:09:00|128536|128421|128516|128401|128581|128466|128511|128396|0
1730898550000|2024-11-06 13:09:10|128511|128396|128481|128366|128511|128401|128476|128361|0
1730898560000|2024-11-06 13:09:20|128476|128356|128486|128371|128491|128376|128461|128351|0
1730898570000|2024-11-06 13:09:30|128481|128366|128491|128376|128521|128401|128476|128361|0
1730898580000|2024-11-06 13:09:40|128496|128386|128496|128381|128526|128411|128496|128381|0
1730898590000|2024-11-06 13:09:50|128491|128376|128436|128316|128491|128376|128436|128316|0
1730898600000|2024-11-06 13:10:00|128441|128326|128476|128366|128501|128386|128441|128326|0
1730898610000|2024-11-06 13:10:10|128481|128361|128481|128366|128501|128391|128451|128341|0
1730898620000|2024-11-06 13:10:20|128496|128361|128616|128501|128616|128501|128496|128361|0
1730898630000|2024-11-06 13:10:30|128611|128506|128621|128506|128621|128506|128576|128461|0
1730898640000|2024-11-06 13:10:40|128616|128501|128641|128526|128651|128536|128616|128501|0
1730898650000|2024-11-06 13:10:50|128646|128511|128601|128486|128646|128526|128591|128476|0
1730898660000|2024-11-06 13:11:00|128596|128476|128556|128441|128601|128486|128556|128436|0
1730898670000|2024-11-06 13:11:10|128561|128446|128626|128516|128631|128516|128561|128446|0
1730898680000|2024-11-06 13:11:20|128631|128521|128646|128531|128666|128551|128621|128506|0
1730898690000|2024-11-06 13:11:30|128656|128536|128676|128566|128686|128576|128646|128531|0
1730898700000|2024-11-06 13:11:40|128681|128561|128686|128571|128686|128576|128656|128541|0
1730898710000|2024-11-06 13:11:50|128711|128596|128716|128601|128726|128616|128691|128576|0
1730898720000|2024-11-06 13:12:00|128721|128606|128786|128671|128786|128671|128696|128586|0
1730898730000|2024-11-06 13:12:10|128781|128666|128741|128626|128806|128691|128731|128616|0
1730898740000|2024-11-06 13:12:20|128751|128636|128766|128646|128776|128666|128731|128616|0
1730898750000|2024-11-06 13:12:30|128771|128651|128746|128631|128776|128661|128741|128626|0
1730898760000|2024-11-06 13:12:40|128751|128636|128756|128641|128766|128651|128746|128631|0
1730898770000|2024-11-06 13:12:50|128751|128646|128791|128681|128801|128686|128751|128646|0
1730898780000|2024-11-06 13:13:00|128796|128676|128816|128701|128836|128721|128771|128661|0
1730898790000|2024-11-06 13:13:10|128821|128706|128811|128691|128831|128716|128801|128686|0
1730898800000|2024-11-06 13:13:20|128806|128686|128786|128671|128811|128696|128786|128671|0
1730898810000|2024-11-06 13:13:30|128766|128646|128796|128681|128816|128701|128751|128636|0
1730898820000|2024-11-06 13:13:40|128801|128676|128766|128651|128801|128686|128746|128631|0
1730898830000|2024-11-06 13:13:50|128776|128656|128831|128716|128836|128721|128766|128651|0
1730898840000|2024-11-06 13:14:00|128821|128711|128786|128671|128821|128711|128781|128666|0
1730898850000|2024-11-06 13:14:10|128791|128676|128801|128686|128811|128696|128786|128676|0
1730898860000|2024-11-06 13:14:20|128796|128681|128801|128686|128836|128716|128781|128666|0
1730898870000|2024-11-06 13:14:30|128796|128681|128846|128731|128856|128736|128786|128671|0
1730898880000|2024-11-06 13:14:40|128836|128721|128806|128691|128836|128721|128776|128666|0
1730898890000|2024-11-06 13:14:50|128811|128696|128786|128671|128811|128696|128781|128666|0
1730898900000|2024-11-06 13:15:00|128781|128666|128686|128571|128781|128666|128671|128556|0
1730898910000|2024-11-06 13:15:10|128681|128541|128706|128591|128706|128596|128651|128536|0
1730898920000|2024-11-06 13:15:20|128701|128581|128706|128591|128706|128591|128666|128551|0
1730898930000|2024-11-06 13:15:30|128726|128596|128726|128611|128731|128616|128706|128591|0
1730898940000|2024-11-06 13:15:40|128721|128601|128721|128606|128736|128621|128691|128576|0
1730898950000|2024-11-06 13:15:50|128726|128611|128771|128656|128771|128656|128706|128596|0
1730898960000|2024-11-06 13:16:00|128776|128671|128831|128716|128836|128721|128776|128666|0
1730898970000|2024-11-06 13:16:10|128836|128721|128856|128741|128881|128766|128836|128721|0
1730898980000|2024-11-06 13:16:20|128846|128731|128841|128726|128861|128746|128826|128706|0
1730898990000|2024-11-06 13:16:30|128846|128731|128801|128686|128851|128736|128801|128686|0
1730899000000|2024-11-06 13:16:40|128816|128691|128816|128701|128836|128721|128776|128656|0
1730899010000|2024-11-06 13:16:50|128811|128706|128831|128716|128841|128726|128811|128706|0
1730899020000|2024-11-06 13:17:00|128826|128701|128831|128716|128831|128721|128796|128681|0
1730899030000|2024-11-06 13:17:10|128836|128721|128831|128711|128836|128721|128811|128696|0
1730899040000|2024-11-06 13:17:20|128826|128716|128851|128731|128856|128741|128826|128711|0
1730899050000|2024-11-06 13:17:30|128856|128741|128846|128726|128856|128741|128836|128721|0
1730899060000|2024-11-06 13:17:40|128841|128731|128881|128766|128881|128771|128831|128716|0
1730899070000|2024-11-06 13:17:50|128896|128771|128876|128761|128896|128781|128866|128751|0
1730899080000|2024-11-06 13:18:00|128881|128756|128861|128746|128911|128791|128856|128741|0
1730899090000|2024-11-06 13:18:10|128856|128736|128881|128766|128886|128776|128836|128721|0
1730899100000|2024-11-06 13:18:20|128886|128771|128866|128751|128906|128796|128866|128751|0
1730899110000|2024-11-06 13:18:30|128876|128761|128876|128766|128886|128771|128846|128731|0
1730899120000|2024-11-06 13:18:40|128881|128761|128826|128711|128881|128766|128816|128701|0
1730899130000|2024-11-06 13:18:50|128831|128716|128851|128736|128871|128756|128831|128716|0
1730899140000|2024-11-06 13:19:00|128846|128741|128856|128741|128871|128756|128846|128741|0
1730899150000|2024-11-06 13:19:10|128861|128746|128836|128721|128866|128751|128811|128696|0
1730899160000|2024-11-06 13:19:20|128831|128716|128866|128751|128866|128751|128811|128696|0
1730899170000|2024-11-06 13:19:30|128861|128746|128836|128721|128866|128751|128836|128721|0
1730899180000|2024-11-06 13:19:40|128846|128736|128866|128751|128866|128751|128841|128726|0
1730899190000|2024-11-06 13:19:50|128861|128746|128811|128691|128866|128756|128796|128681|0
1730899200000|2024-11-06 13:20:00|128801|128696|128786|128671|128821|128706|128776|128661|0
1730899210000|2024-11-06 13:20:10|128781|128666|128786|128671|128786|128676|128751|128636|0
1730899220000|2024-11-06 13:20:20|128791|128666|128811|128696|128816|128701|128776|128666|0
1730899230000|2024-11-06 13:20:30|128816|128701|128861|128746|128861|128746|128806|128701|0
1730899240000|2024-11-06 13:20:40|128866|128751|128821|128706|128866|128756|128821|128706|0
1730899250000|2024-11-06 13:20:50|128826|128711|128776|128666|128826|128711|128776|128666|0
1730899260000|2024-11-06 13:21:00|128781|128671|128811|128696|128811|128696|128781|128671|0
1730899270000|2024-11-06 13:21:10|128806|128691|128856|128746|128856|128746|128806|128691|0
1730899280000|2024-11-06 13:21:20|128871|128751|128901|128786|128901|128786|128861|128746|0
1730899290000|2024-11-06 13:21:30|128896|128791|128886|128771|128911|128796|128861|128741|0
1730899300000|2024-11-06 13:21:40|128891|128776|128941|128826|128946|128831|128891|128776|0
1730899310000|2024-11-06 13:21:50|128931|128816|128911|128796|128941|128826|128906|128796|0
1730899320000|2024-11-06 13:22:00|128916|128801|128986|128871|128991|128871|128906|128796|0
1730899330000|2024-11-06 13:22:10|128991|128876|129006|128896|129006|128896|128976|128866|0
1730899340000|2024-11-06 13:22:20|129021|128906|128981|128866|129021|128906|128971|128856|0
1730899350000|2024-11-06 13:22:30|128986|128891|128991|128876|129006|128891|128976|128866|0
1730899360000|2024-11-06 13:22:40|128986|128871|129011|128896|129021|128906|128981|128866|0
1730899370000|2024-11-06 13:22:50|129006|128891|129001|128886|129006|128896|128981|128866|0
1730899380000|2024-11-06 13:23:00|128996|128881|128991|128876|129006|128891|128966|128851|0
1730899390000|2024-11-06 13:23:10|128986|128871|128996|128876|128996|128881|128951|128836|0
1730899400000|2024-11-06 13:23:20|128976|128866|128976|128861|128986|128871|128956|128846|0
1730899410000|2024-11-06 13:23:30|128986|128871|128896|128781|129001|128886|128896|128781|0
1730899420000|2024-11-06 13:23:40|128876|128761|128896|128781|128926|128816|128876|128761|0
1730899430000|2024-11-06 13:23:50|128901|128776|128896|128786|128911|128801|128856|128736|0
1730899440000|2024-11-06 13:24:00|128886|128771|128936|128821|128936|128821|128881|128766|0
1730899450000|2024-11-06 13:24:10|128946|128831|128936|128821|128961|128846|128916|128796|0
1730899460000|2024-11-06 13:24:20|128931|128816|128926|128816|128936|128821|128881|128766|0
1730899470000|2024-11-06 13:24:30|128931|128811|128911|128796|128931|128816|128891|128781|0
1730899480000|2024-11-06 13:24:40|128906|128786|128856|128741|128916|128801|128856|128741|0
1730899490000|2024-11-06 13:24:50|128861|128746|128901|128786|128901|128786|128846|128736|0
1730899500000|2024-11-06 13:25:00|128896|128781|128891|128776|128916|128801|128886|128771|0
1730899510000|2024-11-06 13:25:10|128881|128771|128926|128811|128941|128826|128871|128756|0
1730899520000|2024-11-06 13:25:20|128921|128801|128941|128826|128946|128831|128901|128786|0
1730899530000|2024-11-06 13:25:30|128951|128836|128906|128791|128951|128836|128901|128791|0
1730899540000|2024-11-06 13:25:40|128911|128801|128931|128811|128936|128821|128911|128796|0
1730899550000|2024-11-06 13:25:50|128941|128816|128916|128801|128946|128831|128896|128781|0
1730899560000|2024-11-06 13:26:00|128911|128806|128931|128816|128931|128816|128901|128786|0
1730899570000|2024-11-06 13:26:10|128936|128821|128926|128811|128936|128821|128921|128806|0
1730899580000|2024-11-06 13:26:20|128916|128806|128891|128776|128936|128821|128871|128756|0
1730899590000|2024-11-06 13:26:30|128886|128771|128926|128816|128931|128816|128886|128771|0
1730899600000|2024-11-06 13:26:40|128931|128821|128896|128786|128936|128826|128891|128781|0
1730899610000|2024-11-06 13:26:50|128891|128776|128871|128756|128906|128791|128871|128756|0
1730899620000|2024-11-06 13:27:00|128881|128766|128936|128821|128936|128821|128881|128766|0
1730899630000|2024-11-06 13:27:10|128926|128816|128881|128766|128936|128821|128881|128766|0
1730899640000|2024-11-06 13:27:20|128876|128771|128891|128781|128911|128796|128876|128766|0
1730899650000|2024-11-06 13:27:30|128896|128786|128951|128836|128951|128841|128891|128781|0
1730899660000|2024-11-06 13:27:40|128956|128841|128931|128811|128956|128841|128906|128791|0
1730899670000|2024-11-06 13:27:50|128926|128816|128951|128836|128951|128841|128926|128811|0
1730899680000|2024-11-06 13:28:00|128941|128841|128911|128801|128946|128841|128911|128801|0
1730899690000|2024-11-06 13:28:10|128901|128786|128931|128811|128941|128826|128896|128776|0
1730899700000|2024-11-06 13:28:20|128926|128816|128951|128841|128951|128841|128911|128796|0
1730899710000|2024-11-06 13:28:30|128981|128846|128956|128841|128991|128871|128946|128831|0
1730899720000|2024-11-06 13:28:40|128951|128836|128951|128836|128961|128846|128931|128816|0
1730899730000|2024-11-06 13:28:50|128956|128831|128956|128841|128961|128846|128946|128831|0
1730899740000|2024-11-06 13:29:00|128951|128836|128976|128856|128986|128876|128951|128836|0
1730899750000|2024-11-06 13:29:10|128971|128861|128986|128866|128986|128871|128971|128861|0
1730899760000|2024-11-06 13:29:20|128981|128871|129016|128901|129031|128916|128981|128866|0
1730899770000|2024-11-06 13:29:30|129021|128906|129056|128946|129056|128946|129016|128906|0
1730899780000|2024-11-06 13:29:40|129066|128951|129106|128991|129106|128991|129066|128951|0
1730899790000|2024-11-06 13:29:50|129096|128981|129131|129016|129131|129016|129096|128981|0
1730899800000|2024-11-06 13:30:00|129126|129011|129076|128961|129136|129021|129071|128956|0
1730899810000|2024-11-06 13:30:10|129086|128971|129056|128941|129091|128976|129051|128941|0
1730899820000|2024-11-06 13:30:20|129066|128951|129101|128986|129106|128991|129066|128951|0
1730899830000|2024-11-06 13:30:30|129111|128991|129061|128946|129111|128991|129061|128946|0
1730899840000|2024-11-06 13:30:40|129056|128951|129056|128941|129066|128951|129031|128916|0
1730899850000|2024-11-06 13:30:50|129061|128946|129076|128961|129076|128961|129046|128931|0
1730899860000|2024-11-06 13:31:00|129071|128956|129071|128961|129086|128976|129071|128951|0
1730899870000|2024-11-06 13:31:10|129076|128956|129131|129021|129146|129031|129076|128956|0
1730899880000|2024-11-06 13:31:20|129136|129026|129166|129051|129181|129066|129136|129026|0
1730899890000|2024-11-06 13:31:30|129171|129056|129156|129041|129181|129066|129151|129036|0
1730899900000|2024-11-06 13:31:40|129151|129036|129136|129021|129156|129041|129121|129006|0
1730899910000|2024-11-06 13:31:50|129131|129016|129156|129036|129161|129046|129121|129006|0
1730899920000|2024-11-06 13:32:00|129151|129026|129131|129021|129151|129041|129121|129006|0
1730899930000|2024-11-06 13:32:10|129126|129011|129071|128956|129136|129021|129071|128956|0
1730899940000|2024-11-06 13:32:20|129076|128941|129086|128971|129096|128981|129061|128941|0
1730899950000|2024-11-06 13:32:30|129081|128976|129026|128911|129081|128976|129016|128896|0
1730899960000|2024-11-06 13:32:40|129021|128921|129016|128901|129036|128921|129006|128896|0
1730899970000|2024-11-06 13:32:50|129021|128906|129026|128906|129031|128916|129011|128896|0
1730899980000|2024-11-06 13:33:00|129011|128896|129001|128881|129026|128911|128996|128876|0
1730899990000|2024-11-06 13:33:10|128996|128876|128976|128856|129001|128886|128971|128856|0
1730900000000|2024-11-06 13:33:20|128971|128861|128981|128861|128986|128871|128966|128856|0
1730900010000|2024-11-06 13:33:30|128996|128866|128991|128876|129006|128891|128991|128866|0
1730900020000|2024-11-06 13:33:40|128986|128871|128961|128851|128986|128871|128961|128851|0
1730900030000|2024-11-06 13:33:50|128951|128836|128921|128806|128961|128846|128911|128796|0
1730900040000|2024-11-06 13:34:00|128931|128816|128991|128876|128991|128876|128931|128811|0
1730900050000|2024-11-06 13:34:10|128986|128881|129031|128916|129041|128926|128986|128876|0
1730900060000|2024-11-06 13:34:20|129026|128921|129066|128951|129066|128951|129026|128921|0
1730900070000|2024-11-06 13:34:30|129071|128956|129076|128966|129076|128966|129041|128926|0
1730900080000|2024-11-06 13:34:40|129081|128961|129116|129001|129116|129001|129061|128946|0
1730900090000|2024-11-06 13:34:50|129131|129016|129146|129031|129151|129036|129131|129016|0
1730900100000|2024-11-06 13:35:00|129151|129036|129091|128976|129151|129036|129086|128971|0
1730900110000|2024-11-06 13:35:10|129086|128966|129076|128961|129091|128976|129071|128961|0
1730900120000|2024-11-06 13:35:20|129071|128956|129121|129006|129121|129006|129071|128956|0
1730900130000|2024-11-06 13:35:30|129126|129011|129091|128976|129131|129021|129076|128961|0
1730900140000|2024-11-06 13:35:40|129096|128981|129091|128976|129106|128986|129086|128966|0
1730900150000|2024-11-06 13:35:50|129096|128981|129096|128981|129096|128986|129071|128956|0
1730900160000|2024-11-06 13:36:00|129091|128986|129061|128941|129091|128986|129041|128926|0
1730900170000|2024-11-06 13:36:10|129066|128946|129071|128951|129071|128956|129061|128946|0
1730900180000|2024-11-06 13:36:20|129066|128956|129051|128936|129066|128956|129036|128921|0
1730900190000|2024-11-06 13:36:30|129046|128931|129066|128956|129066|128956|129031|128916|0
1730900200000|2024-11-06 13:36:40|129096|128981|129111|129001|129111|129001|129096|128976|0
1730900210000|2024-11-06 13:36:50|129116|129006|129091|128981|129126|129011|129086|128971|0
1730900220000|2024-11-06 13:37:00|129096|128986|129116|129001|129121|129006|129091|128981|0
1730900230000|2024-11-06 13:37:10|129121|129006|129126|129011|129141|129026|129111|128996|0
1730900240000|2024-11-06 13:37:20|129121|129006|129111|128996|129121|129006|129101|128986|0
1730900250000|2024-11-06 13:37:30|129106|128991|129061|128946|129116|129006|129061|128946|0
1730900260000|2024-11-06 13:37:40|129056|128941|129031|128916|129061|128946|129026|128916|0
1730900270000|2024-11-06 13:37:50|129026|128906|129021|128906|129046|128926|129011|128896|0
1730900280000|2024-11-06 13:38:00|129016|128901|129021|128901|129026|128906|129001|128896|0
1730900290000|2024-11-06 13:38:10|129026|128906|129031|128916|129041|128931|129026|128906|0
1730900300000|2024-11-06 13:38:20|129036|128906|129001|128886|129036|128916|128991|128881|0
1730900310000|2024-11-06 13:38:30|129006|128891|128961|128851|129006|128891|128961|128846|0
1730900320000|2024-11-06 13:38:40|128956|128846|128991|128876|128991|128876|128941|128826|0
1730900330000|2024-11-06 13:38:50|128996|128881|129036|128921|129051|128941|128996|128881|0
1730900340000|2024-11-06 13:39:00|129041|128926|129036|128926|129071|128956|129036|128921|0
1730900350000|2024-11-06 13:39:10|129031|128916|129011|128896|129046|128936|129011|128896|0
1730900360000|2024-11-06 13:39:20|129016|128901|129016|128901|129016|128901|128991|128876|0
1730900370000|2024-11-06 13:39:30|129011|128896|128956|128841|129011|128896|128956|128841|0
1730900380000|2024-11-06 13:39:40|128951|128836|128971|128856|128971|128856|128941|128831|0
1730900390000|2024-11-06 13:39:50|128966|128851|128946|128831|128966|128851|128946|128831|0
1730900400000|2024-11-06 13:40:00|128941|128841|128946|128836|128961|128846|128941|128836|0
1730900410000|2024-11-06 13:40:10|128941|128831|128926|128811|128946|128831|128921|128806|0
1730900420000|2024-11-06 13:40:20|128931|128816|128931|128816|128941|128831|128901|128786|0
1730900430000|2024-11-06 13:40:30|128926|128821|129001|128886|129011|128896|128926|128821|0
1730900440000|2024-11-06 13:40:40|129006|128891|128931|128816|129016|128901|128931|128816|0
1730900450000|2024-11-06 13:40:50|128926|128806|128896|128786|128926|128806|128896|128786|0
1730900460000|2024-11-06 13:41:00|128901|128791|128921|128811|128961|128846|128901|128791|0
1730900470000|2024-11-06 13:41:10|128916|128806|128891|128781|128916|128806|128891|128781|0
1730900480000|2024-11-06 13:41:20|128876|128766|128856|128746|128876|128766|128831|128721|0
1730900490000|2024-11-06 13:41:30|128861|128736|128876|128766|128886|128771|128841|128726|0
1730900500000|2024-11-06 13:41:40|128881|128761|128911|128796|128916|128796|128876|128761|0
1730900510000|2024-11-06 13:41:50|128916|128801|128921|128806|128971|128856|128916|128801|0
1730900520000|2024-11-06 13:42:00|128926|128811|128921|128806|128951|128836|128921|128806|0
1730900530000|2024-11-06 13:42:10|128916|128811|128921|128806|128936|128821|128916|128806|0
1730900540000|2024-11-06 13:42:20|128916|128811|128956|128846|128961|128846|128916|128806|0
1730900550000|2024-11-06 13:42:30|128966|128851|128926|128811|128981|128866|128926|128811|0
1730900560000|2024-11-06 13:42:40|128921|128806|128926|128811|128926|128811|128896|128781|0
1730900570000|2024-11-06 13:42:50|128921|128806|128881|128771|128921|128806|128881|128771|0
1730900580000|2024-11-06 13:43:00|128876|128761|128866|128756|128896|128786|128866|128756|0
1730900590000|2024-11-06 13:43:10|128871|128751|128881|128771|128896|128781|128861|128746|0
1730900600000|2024-11-06 13:43:20|128866|128766|128851|128736|128881|128771|128846|128736|0
1730900610000|2024-11-06 13:43:30|128856|128741|128826|128711|128856|128741|128821|128706|0
1730900620000|2024-11-06 13:43:40|128821|128706|128826|128711|128846|128731|128806|128691|0
1730900630000|2024-11-06 13:43:50|128821|128706|128786|128671|128831|128716|128781|128671|0
1730900640000|2024-11-06 13:44:00|128781|128666|128796|128681|128821|128706|128781|128666|0
1730900650000|2024-11-06 13:44:10|128791|128666|128751|128636|128791|128666|128746|128636|0
1730900660000|2024-11-06 13:44:20|128756|128641|128771|128656|128786|128666|128751|128636|0
1730900670000|2024-11-06 13:44:30|128766|128661|128771|128656|128771|128661|128751|128636|0
1730900680000|2024-11-06 13:44:40|128776|128661|128786|128671|128816|128701|128766|128651|0
1730900690000|2024-11-06 13:44:50|128801|128686|128786|128671|128816|128701|128776|128661|0
1730900700000|2024-11-06 13:45:00|128791|128676|128786|128671|128806|128691|128781|128671|0
1730900710000|2024-11-06 13:45:10|128791|128676|128806|128691|128806|128691|128771|128656|0
1730900720000|2024-11-06 13:45:20|128811|128696|128801|128686|128821|128706|128796|128686|0
1730900730000|2024-11-06 13:45:30|128796|128691|128776|128661|128796|128691|128761|128651|0
1730900740000|2024-11-06 13:45:40|128771|128666|128766|128651|128776|128666|128751|128636|0
1730900750000|2024-11-06 13:45:50|128771|128656|128806|128691|128806|128691|128766|128651|0
1730900760000|2024-11-06 13:46:00|128801|128676|128761|128646|128806|128696|128761|128646|0
1730900770000|2024-11-06 13:46:10|128756|128651|128766|128651|128776|128661|128746|128631|0
1730900780000|2024-11-06 13:46:20|128771|128656|128716|128606|128771|128656|128716|128606|0
1730900790000|2024-11-06 13:46:30|128721|128601|128801|128686|128801|128686|128716|128601|0
1730900800000|2024-11-06 13:46:40|128806|128691|128811|128696|128831|128716|128806|128691|0
1730900810000|2024-11-06 13:46:50|128801|128686|128751|128641|128801|128686|128751|128641|0
1730900820000|2024-11-06 13:47:00|128756|128631|128746|128631|128761|128646|128726|128621|0
1730900830000|2024-11-06 13:47:10|128741|128626|128731|128616|128741|128626|128711|128596|0
1730900840000|2024-11-06 13:47:20|128726|128611|128721|128611|128736|128621|128721|128606|0
1730900850000|2024-11-06 13:47:30|128716|128601|128731|128616|128736|128621|128711|128596|0
1730900860000|2024-11-06 13:47:40|128726|128611|128741|128631|128741|128631|128711|128596|0
1730900870000|2024-11-06 13:47:50|128751|128636|128721|128601|128756|128641|128716|128601|0
1730900880000|2024-11-06 13:48:00|128716|128606|128701|128591|128731|128616|128696|128586|0
1730900890000|2024-11-06 13:48:10|128706|128596|128701|128586|128706|128596|128696|128586|0
1730900900000|2024-11-06 13:48:20|128696|128576|128731|128616|128731|128616|128686|128576|0
1730900910000|2024-11-06 13:48:30|128736|128621|128706|128591|128736|128621|128701|128591|0
1730900920000|2024-11-06 13:48:40|128716|128586|128741|128626|128741|128626|128716|128586|0
1730900930000|2024-11-06 13:48:50|128696|128581|128736|128621|128736|128621|128696|128581|0
1730900940000|2024-11-06 13:49:00|128731|128626|128731|128621|128741|128631|128731|128616|0
1730900950000|2024-11-06 13:49:10|128726|128616|128731|128616|128741|128631|128726|128616|0
1730900960000|2024-11-06 13:49:20|128726|128621|128721|128606|128741|128631|128716|128601|0
1730900970000|2024-11-06 13:49:30|128726|128611|128726|128616|128731|128616|128711|128601|0
1730900980000|2024-11-06 13:49:40|128721|128611|128716|128606|128726|128616|128711|128601|0
1730900990000|2024-11-06 13:49:50|128721|128611|128736|128626|128771|128656|128721|128611|0
1730901000000|2024-11-06 13:50:00|128741|128631|128746|128636|128766|128656|128741|128626|0
1730901010000|2024-11-06 13:50:10|128756|128631|128761|128646|128766|128651|128721|128606|0
1730901020000|2024-11-06 13:50:20|128756|128651|128776|128666|128811|128696|128756|128651|0
1730901030000|2024-11-06 13:50:30|128781|128671|128826|128716|128831|128721|128776|128666|0
1730901040000|2024-11-06 13:50:40|128831|128721|128811|128696|128841|128726|128811|128696|0
1730901050000|2024-11-06 13:50:50|128806|128701|128816|128701|128821|128711|128801|128686|0
1730901060000|2024-11-06 13:51:00|128826|128706|128876|128761|128876|128761|128826|128706|0
1730901070000|2024-11-06 13:51:10|128871|128756|128851|128736|128871|128761|128831|128716|0
1730901080000|2024-11-06 13:51:20|128856|128741|128861|128746|128876|128761|128846|128736|0
1730901090000|2024-11-06 13:51:30|128856|128751|128871|128756|128886|128776|128856|128741|0
1730901100000|2024-11-06 13:51:40|128876|128761|128866|128751|128886|128776|128866|128751|0
1730901110000|2024-11-06 13:51:50|128861|128741|128846|128731|128866|128751|128846|128731|0
1730901120000|2024-11-06 13:52:00|128851|128736|128886|128771|128886|128771|128846|128731|0
1730901130000|2024-11-06 13:52:10|128891|128776|128896|128786|128901|128791|128876|128766|0
1730901140000|2024-11-06 13:52:20|128901|128791|128886|128771|128926|128811|128881|128766|0
1730901150000|2024-11-06 13:52:30|128896|128776|128916|128801|128921|128806|128896|128776|0
1730901160000|2024-11-06 13:52:40|128911|128796|128896|128781|128916|128806|128876|128761|0
1730901170000|2024-11-06 13:52:50|128901|128786|128916|128801|128916|128806|128896|128781|0
1730901180000|2024-11-06 13:53:00|128911|128791|128926|128811|128941|128826|128906|128791|0
1730901190000|2024-11-06 13:53:10|128931|128821|128906|128791|128936|128826|128886|128771|0
1730901200000|2024-11-06 13:53:20|128911|128796|128931|128816|128931|128816|128901|128786|0
1730901210000|2024-11-06 13:53:30|128936|128821|128961|128846|128961|128846|128936|128821|0
1730901220000|2024-11-06 13:53:40|128966|128851|128986|128871|129011|128906|128966|128851|0
1730901230000|2024-11-06 13:53:50|128981|128881|129016|128906|129041|128931|128981|128876|0
1730901240000|2024-11-06 13:54:00|129021|128911|129036|128921|129036|128926|129016|128906|0
1730901250000|2024-11-06 13:54:10|129041|128926|129061|128951|129071|128961|129041|128926|0
1730901260000|2024-11-06 13:54:20|129066|128961|129066|128956|129076|128961|129051|128941|0
1730901270000|2024-11-06 13:54:30|129061|128951|129066|128956|129086|128971|129061|128951|0
1730901280000|2024-11-06 13:54:40|129061|128951|129066|128951|129076|128961|129041|128926|0
1730901290000|2024-11-06 13:54:50|129071|128961|129071|128956|129086|128971|129066|128951|0
1730901300000|2024-11-06 13:55:00|129066|128951|129061|128951|129081|128966|129061|128941|0
1730901310000|2024-11-06 13:55:10|129066|128956|129046|128931|129071|128961|129046|128931|0
1730901320000|2024-11-06 13:55:20|129041|128936|129026|128916|129061|128951|129021|128911|0
1730901330000|2024-11-06 13:55:30|129021|128911|129041|128931|129061|128941|129021|128911|0
1730901340000|2024-11-06 13:55:40|129036|128921|129066|128951|129066|128951|129036|128921|0
1730901350000|2024-11-06 13:55:50|129061|128946|129041|128926|129061|128951|129041|128926|0
1730901360000|2024-11-06 13:56:00|129036|128916|129026|128916|129046|128931|129021|128911|0
1730901370000|2024-11-06 13:56:10|129021|128911|129031|128916|129046|128931|129021|128911|0
1730901380000|2024-11-06 13:56:20|129036|128921|129061|128946|129061|128946|129036|128921|0
1730901390000|2024-11-06 13:56:30|129071|128951|129066|128951|129081|128971|129061|128951|0
1730901400000|2024-11-06 13:56:40|129071|128956|129116|129001|129126|129016|129071|128956|0
1730901410000|2024-11-06 13:56:50|129111|128996|129136|129021|129136|129026|129106|128996|0
1730901420000|2024-11-06 13:57:00|129131|129026|129136|129021|129141|129026|129126|129021|0
1730901430000|2024-11-06 13:57:10|129141|129026|129166|129051|129196|129086|129141|129026|0
1730901440000|2024-11-06 13:57:20|129161|129046|129181|129071|129186|129071|129161|129046|0
1730901450000|2024-11-06 13:57:30|129186|129076|129236|129126|129236|129126|129186|129076|0
1730901460000|2024-11-06 13:57:40|129231|129121|129246|129131|129256|129136|129231|129116|0
1730901470000|2024-11-06 13:57:50|129251|129136|129241|129126|129266|129151|129236|129126|0
1730901480000|2024-11-06 13:58:00|129236|129121|129226|129111|129241|129126|129206|129091|0
1730901490000|2024-11-06 13:58:10|129221|129101|129186|129071|129226|129111|129176|129061|0
1730901500000|2024-11-06 13:58:20|129181|129076|129166|129051|129181|129076|129156|129041|0
1730901510000|2024-11-06 13:58:30|129171|129056|129211|129096|129226|129111|129171|129056|0
1730901520000|2024-11-06 13:58:40|129216|129101|129256|129141|129271|129156|129216|129101|0
1730901530000|2024-11-06 13:58:50|129266|129151|129236|129121|129271|129156|129236|129121|0
1730901540000|2024-11-06 13:59:00|129226|129116|129201|129086|129246|129131|129201|129086|0
1730901550000|2024-11-06 13:59:10|129196|129081|129226|129111|129226|129116|129181|129066|0
1730901560000|2024-11-06 13:59:20|129221|129106|129206|129096|129226|129106|129201|129086|0
1730901570000|2024-11-06 13:59:30|129201|129086|129211|129096|129211|129096|129186|129071|0
1730901580000|2024-11-06 13:59:40|129216|129101|129251|129136|129266|129156|129216|129101|0
1730901590000|2024-11-06 13:59:50|129256|129141|129266|129151|129266|129151|129251|129136|0
1730901600000|2024-11-06 14:00:00|129281|129166|129281|129171|129296|129181|129266|129151|0
1730901610000|2024-11-06 14:00:10|129291|129176|129281|129166|129296|129181|129271|129161|0
1730901620000|2024-11-06 14:00:20|129276|129171|129271|129156|129276|129171|129236|129116|0
1730901630000|2024-11-06 14:00:30|129276|129166|129311|129196|129311|129196|129276|129166|0
1730901640000|2024-11-06 14:00:40|129306|129191|129311|129201|129331|129216|129296|129186|0
1730901650000|2024-11-06 14:00:50|129316|129196|129326|129211|129331|129216|129306|129196|0
1730901660000|2024-11-06 14:01:00|129321|129206|129286|129176|129321|129206|129281|129171|0
1730901670000|2024-11-06 14:01:10|129291|129171|129316|129206|129331|129216|129286|129171|0
1730901680000|2024-11-06 14:01:20|129321|129211|129336|129221|129336|129221|129306|129191|0
1730901690000|2024-11-06 14:01:30|129346|129226|129346|129231|129356|129251|129336|129221|0
1730901700000|2024-11-06 14:01:40|129351|129236|129371|129261|129376|129266|129336|129221|0
1730901710000|2024-11-06 14:01:50|129376|129266|129361|129246|129376|129266|129356|129246|0
1730901720000|2024-11-06 14:02:00|129356|129236|129321|129211|129361|129246|129321|129211|0
1730901730000|2024-11-06 14:02:10|129326|129216|129316|129206|129331|129216|129316|129201|0
1730901740000|2024-11-06 14:02:20|129321|129201|129261|129146|129321|129206|129261|129146|0
1730901750000|2024-11-06 14:02:30|129266|129151|129286|129176|129286|129176|129256|129141|0
1730901760000|2024-11-06 14:02:40|129291|129181|129286|129171|129316|129201|129286|129171|0
1730901770000|2024-11-06 14:02:50|129281|129161|129341|129231|129346|129231|129276|129161|0
1730901780000|2024-11-06 14:03:00|129331|129216|129346|129231|129346|129236|129311|129196|0
1730901790000|2024-11-06 14:03:10|129356|129236|129346|129236|129361|129246|129346|129231|0
1730901800000|2024-11-06 14:03:20|129366|129256|129356|129241|129376|129261|129351|129236|0
1730901810000|2024-11-06 14:03:30|129361|129246|129336|129221|129361|129246|129326|129211|0
1730901820000|2024-11-06 14:03:40|129331|129226|129366|129251|129366|129256|129331|129216|0
1730901830000|2024-11-06 14:03:50|129361|129241|129356|129241|129366|129251|129346|129236|0
1730901840000|2024-11-06 14:04:00|129351|129236|129366|129256|129366|129256|129346|129231|0
1730901850000|2024-11-06 14:04:10|129371|129251|129366|129256|129371|129256|129351|129241|0
1730901860000|2024-11-06 14:04:20|129371|129251|129356|129241|129371|129251|129331|129216|0
1730901870000|2024-11-06 14:04:30|129361|129246|129366|129256|129386|129271|129361|129246|0
1730901880000|2024-11-06 14:04:40|129371|129261|129391|129276|129391|129276|129371|129256|0
1730901890000|2024-11-06 14:04:50|129386|129281|129326|129206|129386|129281|129316|129206|0
1730901900000|2024-11-06 14:05:00|129316|129211|129281|129166|129331|129216|129281|129166|0
1730901910000|2024-11-06 14:05:10|129276|129171|129281|129171|129301|129186|129266|129151|0
1730901920000|2024-11-06 14:05:20|129286|129176|129286|129171|129311|129196|129281|129171|0
1730901930000|2024-11-06 14:05:30|129291|129176|129286|129171|129296|129181|129271|129156|0
1730901940000|2024-11-06 14:05:40|129291|129176|129306|129191|129321|129206|129286|129171|0
1730901950000|2024-11-06 14:05:50|129301|129196|129326|129216|129326|129216|129301|129191|0
1730901960000|2024-11-06 14:06:00|129331|129221|129296|129181|129336|129221|129296|129181|0
1730901970000|2024-11-06 14:06:10|129316|129186|129271|129161|129316|129201|129251|129141|0
1730901980000|2024-11-06 14:06:20|129276|129166|129276|129161|129296|129181|129276|129161|0
1730901990000|2024-11-06 14:06:30|129271|129156|129221|129111|129276|129166|129211|129096|0
1730902000000|2024-11-06 14:06:40|129216|129101|129236|129121|129251|129136|129206|129091|0
1730902010000|2024-11-06 14:06:50|129241|129126|129271|129156|129276|129161|129241|129126|0
1730902020000|2024-11-06 14:07:00|129266|129151|129266|129151|129266|129156|129251|129136|0
1730902030000|2024-11-06 14:07:10|129261|129156|129251|129141|129271|129156|129241|129126|0
1730902040000|2024-11-06 14:07:20|129256|129146|129261|129146|129266|129151|129251|129136|0
1730902050000|2024-11-06 14:07:30|129271|129151|129256|129141|129276|129161|129251|129131|0
1730902060000|2024-11-06 14:07:40|129261|129146|129271|129156|129271|129156|129236|129121|0
1730902070000|2024-11-06 14:07:50|129276|129161|129276|129166|129281|129166|129266|129151|0
1730902080000|2024-11-06 14:08:00|129271|129161|129246|129131|129276|129161|129236|129121|0
1730902090000|2024-11-06 14:08:10|129236|129126|129251|129136|129251|129141|129231|129116|0
1730902100000|2024-11-06 14:08:20|129246|129126|129216|129106|129251|129141|129206|129091|0
1730902110000|2024-11-06 14:08:30|129221|129101|129216|129101|129226|129116|129191|129081|0
1730902120000|2024-11-06 14:08:40|129211|129106|129236|129121|129241|129131|129211|129106|0
1730902130000|2024-11-06 14:08:50|129241|129126|129241|129126|129246|129136|129231|129116|0
1730902140000|2024-11-06 14:09:00|129236|129136|129226|129111|129251|129136|129216|129101|0
1730902150000|2024-11-06 14:09:10|129221|129106|129191|129076|129231|129116|129186|129071|0
1730902160000|2024-11-06 14:09:20|129186|129071|129156|129046|129191|129071|129156|129041|0
1730902170000|2024-11-06 14:09:30|129161|129051|129156|129046|129166|129056|129151|129036|0
1730902180000|2024-11-06 14:09:40|129146|129041|129156|129041|129156|129041|129141|129031|0
1730902190000|2024-11-06 14:09:50|129151|129046|129161|129046|129166|129056|129141|129026|0
1730902200000|2024-11-06 14:10:00|129156|129041|129156|129046|129181|129066|129156|129041|0
1730902210000|2024-11-06 14:10:10|129151|129041|129171|129061|129171|129061|129141|129026|0
1730902220000|2024-11-06 14:10:20|129156|129041|129166|129056|129171|129061|129156|129041|0
1730902230000|2024-11-06 14:10:30|129161|129046|129136|129021|129171|129061|129136|129021|0
1730902240000|2024-11-06 14:10:40|129131|129026|129151|129036|129151|129041|129126|129016|0
1730902250000|2024-11-06 14:10:50|129146|129031|129156|129041|129156|129046|129146|129026|0
1730902260000|2024-11-06 14:11:00|129151|129036|129101|128986|129156|129046|129101|128986|0
1730902270000|2024-11-06 14:11:10|129096|128991|129096|128981|129106|128991|129091|128976|0
1730902280000|2024-11-06 14:11:20|129086|128976|129096|128981|129096|128981|129066|128951|0
1730902290000|2024-11-06 14:11:30|129101|128986|129106|128996|129106|128996|129096|128981|0
1730902300000|2024-11-06 14:11:40|129111|129011|129106|128996|129121|129011|129106|128991|0
1730902310000|2024-11-06 14:11:50|129111|129001|129101|128986|129111|129001|129096|128981|0
1730902320000|2024-11-06 14:12:00|129106|128991|129111|128996|129126|129011|129101|128986|0
1730902330000|2024-11-06 14:12:10|129116|129001|129116|129001|129116|129006|129106|128991|0
1730902340000|2024-11-06 14:12:20|129126|129006|129196|129081|129196|129081|129126|129001|0
1730902350000|2024-11-06 14:12:30|129191|129086|129231|129116|129236|129121|129191|129086|0
1730902360000|2024-11-06 14:12:40|129226|129111|129206|129091|129226|129116|129201|129091|0
1730902370000|2024-11-06 14:12:50|129211|129096|129196|129086|129221|129106|129196|129086|0
1730902380000|2024-11-06 14:13:00|129181|129066|129186|129076|129206|129091|129166|129051|0
1730902390000|2024-11-06 14:13:10|129181|129071|129186|129071|129196|129076|129176|129061|0
1730902400000|2024-11-06 14:13:20|129191|129076|129201|129086|129201|129086|129171|129056|0
1730902410000|2024-11-06 14:13:30|129206|129091|129211|129101|129216|129101|129196|129086|0
1730902420000|2024-11-06 14:13:40|129216|129106|129211|129096|129216|129106|129206|129091|0
1730902430000|2024-11-06 14:13:50|129206|129101|129236|129121|129241|129131|129206|129101|0
1730902440000|2024-11-06 14:14:00|129231|129116|129221|129106|129231|129116|129206|129096|0
1730902450000|2024-11-06 14:14:10|129216|129101|129191|129076|129216|129106|129191|129076|0
1730902460000|2024-11-06 14:14:20|129186|129056|129171|129056|129186|129061|129161|129046|0
1730902470000|2024-11-06 14:14:30|129166|129026|129136|129026|129171|129031|129131|129021|0
1730902480000|2024-11-06 14:14:40|129141|129021|129116|129001|129141|129031|129116|129001|0
1730902490000|2024-11-06 14:14:50|129111|129006|129131|129021|129136|129026|129111|129006|0
1730902500000|2024-11-06 14:15:00|129136|129016|129121|129016|129136|129026|129121|129016|0
1730902510000|2024-11-06 14:15:10|129126|129021|129146|129036|129146|129036|129111|129001|0
1730902520000|2024-11-06 14:15:20|129151|129041|129151|129041|129156|129046|129141|129031|0
1730902530000|2024-11-06 14:15:30|129156|129046|129176|129066|129186|129076|129156|129046|0
1730902540000|2024-11-06 14:15:40|129171|129061|129146|129031|129171|129061|129146|129031|0
1730902550000|2024-11-06 14:15:50|129141|129036|129141|129031|129156|129041|129141|129031|0
1730902560000|2024-11-06 14:16:00|129136|129011|129171|129061|129171|129061|129126|129011|0
1730902570000|2024-11-06 14:16:10|129166|129056|129201|129086|129201|129086|129166|129051|0
1730902580000|2024-11-06 14:16:20|129206|129091|129176|129061|129211|129096|129161|129046|0
1730902590000|2024-11-06 14:16:30|129171|129071|129191|129076|129196|129081|129171|129071|0
1730902600000|2024-11-06 14:16:40|129186|129081|129186|129071|129191|129081|129186|129071|0
1730902610000|2024-11-06 14:16:50|129191|129076|129131|129016|129191|129076|129131|129016|0
1730902620000|2024-11-06 14:17:00|129126|129011|129111|128996|129131|129016|129106|128991|0
1730902630000|2024-11-06 14:17:10|129106|128991|129096|128981|129106|128996|129086|128976|0
1730902640000|2024-11-06 14:17:20|129091|128976|129091|128981|129096|128986|129086|128971|0
1730902650000|2024-11-06 14:17:30|129096|128986|129111|129001|129116|129001|129086|128971|0
1730902660000|2024-11-06 14:17:40|129121|129006|129101|128991|129126|129011|129096|128986|0
1730902670000|2024-11-06 14:17:50|129111|128996|129121|129011|129151|129036|129111|128996|0
1730902680000|2024-11-06 14:18:00|129126|128991|129051|128936|129126|128996|129051|128936|0
1730902690000|2024-11-06 14:18:10|129046|128931|129001|128886|129046|128931|128996|128886|0
1730902700000|2024-11-06 14:18:20|129006|128891|128996|128881|129006|128891|128991|128876|0
1730902710000|2024-11-06 14:18:30|128991|128886|129016|128906|129031|128921|128991|128886|0
1730902720000|2024-11-06 14:18:40|129006|128901|129011|128901|129021|128911|129001|128891|0
1730902730000|2024-11-06 14:18:50|129021|128896|129006|128891|129021|128906|128981|128866|0
1730902740000|2024-11-06 14:19:00|129001|128881|128956|128841|129006|128891|128951|128836|0
1730902750000|2024-11-06 14:19:10|128951|128846|128996|128881|128996|128881|128936|128826|0
1730902760000|2024-11-06 14:19:20|129001|128886|129041|128921|129046|128931|128981|128866|0
1730902770000|2024-11-06 14:19:30|129026|128926|129016|128901|129026|128931|129016|128901|0
1730902780000|2024-11-06 14:19:40|129021|128906|129006|128896|129026|128911|129006|128896|0
1730902790000|2024-11-06 14:19:50|129001|128891|129031|128916|129051|128936|129001|128891|0
1730902800000|2024-11-06 14:20:00|129026|128911|129036|128926|129051|128941|129016|128901|0
1730902810000|2024-11-06 14:20:10|129046|128931|129046|128936|129046|128941|129041|128926|0
1730902820000|2024-11-06 14:20:20|129041|128931|129026|128916|129046|128936|129026|128916|0
1730902830000|2024-11-06 14:20:30|129031|128906|129021|128906|129031|128921|129016|128901|0
1730902840000|2024-11-06 14:20:40|129016|128901|129021|128901|129026|128916|129006|128891|0
1730902850000|2024-11-06 14:20:50|129016|128906|129026|128911|129026|128916|129011|128901|0
1730902860000|2024-11-06 14:21:00|129021|128916|128971|128861|129026|128916|128966|128856|0
1730902870000|2024-11-06 14:21:10|128976|128856|128966|128856|128986|128871|128941|128831|0
1730902880000|2024-11-06 14:21:20|128976|128861|129016|128901|129021|128906|128976|128861|0
1730902890000|2024-11-06 14:21:30|129011|128896|129041|128931|129046|128931|129006|128891|0
1730902900000|2024-11-06 14:21:40|129046|128926|129056|128941|129056|128941|129026|128911|0
1730902910000|2024-11-06 14:21:50|129061|128946|129061|128951|129066|128956|129056|128941|0
1730902920000|2024-11-06 14:22:00|129066|128956|129051|128941|129076|128966|129041|128931|0
1730902930000|2024-11-06 14:22:10|129056|128936|129066|128956|129076|128966|129041|128926|0
1730902940000|2024-11-06 14:22:20|129071|128961|129061|128951|129086|128971|129061|128946|0
1730902950000|2024-11-06 14:22:30|129066|128946|129081|128966|129086|128976|129061|128946|0
1730902960000|2024-11-06 14:22:40|129086|128976|129076|128961|129101|128991|129076|128961|0
1730902970000|2024-11-06 14:22:50|129081|128966|129086|128971|129091|128981|129066|128956|0
1730902980000|2024-11-06 14:23:00|129091|128976|129066|128956|129096|128986|129066|128956|0
1730902990000|2024-11-06 14:23:10|129046|128931|129061|128946|129066|128951|129031|128916|0
1730903000000|2024-11-06 14:23:20|129066|128951|129081|128966|129081|128976|129066|128946|0
1730903010000|2024-11-06 14:23:30|129076|128971|129016|128906|129081|128971|129016|128906|0
1730903020000|2024-11-06 14:23:40|129011|128901|129041|128926|129041|128926|129011|128901|0
1730903030000|2024-11-06 14:23:50|129046|128931|129086|128966|129086|128971|129046|128931|0
1730903040000|2024-11-06 14:24:00|129081|128971|129081|128966|129081|128971|129056|128941|0
1730903050000|2024-11-06 14:24:10|129071|128971|129036|128926|129071|128971|129031|128916|0
1730903060000|2024-11-06 14:24:20|129051|128936|129071|128956|129071|128956|129046|128926|0
1730903070000|2024-11-06 14:24:30|129076|128961|129081|128971|129081|128971|129071|128961|0
1730903080000|2024-11-06 14:24:40|129076|128966|129076|128961|129091|128976|129076|128961|0
1730903090000|2024-11-06 14:24:50|129071|128951|129056|128941|129081|128966|129051|128941|0
1730903100000|2024-11-06 14:25:00|129051|128946|129016|128901|129076|128961|129011|128896|0
1730903110000|2024-11-06 14:25:10|129011|128896|129031|128916|129031|128921|129001|128891|0
1730903120000|2024-11-06 14:25:20|129026|128921|129016|128906|129031|128921|129016|128906|0
1730903130000|2024-11-06 14:25:30|129011|128896|128966|128851|129011|128896|128961|128851|0
1730903140000|2024-11-06 14:25:40|128961|128846|128966|128851|128986|128871|128961|128846|0
1730903150000|2024-11-06 14:25:50|128961|128846|128946|128836|128966|128851|128936|128821|0
1730903160000|2024-11-06 14:26:00|128936|128831|128941|128826|128956|128841|128926|128811|0
1730903170000|2024-11-06 14:26:10|128936|128821|128926|128811|128936|128821|128916|128806|0
1730903180000|2024-11-06 14:26:20|128931|128796|128901|128786|128931|128801|128896|128781|0
1730903190000|2024-11-06 14:26:30|128896|128781|128926|128816|128931|128821|128886|128776|0
1730903200000|2024-11-06 14:26:40|128941|128811|128921|128811|128961|128846|128921|128811|0
1730903210000|2024-11-06 14:26:50|128916|128796|128896|128786|128916|128801|128891|128781|0
1730903220000|2024-11-06 14:27:00|128901|128791|128886|128771|128926|128811|128886|128771|0
1730903230000|2024-11-06 14:27:10|128891|128776|128901|128786|128901|128786|128876|128756|0
1730903240000|2024-11-06 14:27:20|128906|128781|128886|128776|128906|128786|128886|128771|0
1730903250000|2024-11-06 14:27:30|128891|128781|128861|128746|128896|128781|128861|128746|0
1730903260000|2024-11-06 14:27:40|128876|128751|128861|128741|128881|128766|128846|128731|0
1730903270000|2024-11-06 14:27:50|128856|128746|128866|128751|128891|128776|128851|128736|0
1730903280000|2024-11-06 14:28:00|128861|128756|128861|128746|128886|128776|128861|128746|0
1730903290000|2024-11-06 14:28:10|128856|128741|128841|128726|128866|128751|128836|128726|0
1730903300000|2024-11-06 14:28:20|128846|128731|128876|128761|128881|128766|128836|128726|0
1730903310000|2024-11-06 14:28:30|128881|128766|128881|128766|128886|128771|128861|128746|0
1730903320000|2024-11-06 14:28:40|128886|128771|128891|128776|128901|128786|128886|128771|0
1730903330000|2024-11-06 14:28:50|128881|128781|128881|128766|128886|128781|128876|128761|0
1730903340000|2024-11-06 14:29:00|128876|128751|128871|128756|128881|128766|128856|128746|0
1730903350000|2024-11-06 14:29:10|128866|128751|128906|128791|128906|128791|128861|128746|0
1730903360000|2024-11-06 14:29:20|128901|128786|128956|128841|128961|128846|128896|128781|0
1730903370000|2024-11-06 14:29:30|128946|128831|128956|128841|128966|128851|128946|128831|0
1730903380000|2024-11-06 14:29:40|128961|128846|128941|128826|128966|128851|128941|128821|0
1730903390000|2024-11-06 14:29:50|128936|128821|128956|128841|128956|128841|128931|128821|0
1730903400000|2024-11-06 14:30:00|128951|128836|128956|128841|128986|128871|128926|128811|0
1730903410000|2024-11-06 14:30:10|128961|128846|128966|128851|128971|128856|128946|128831|0
1730903420000|2024-11-06 14:30:20|128961|128846|128966|128856|128971|128861|128926|128816|0
1730903430000|2024-11-06 14:30:30|128971|128851|128946|128836|128971|128851|128931|128821|0
1730903440000|2024-11-06 14:30:40|128951|128841|128946|128831|128966|128856|128941|128826|0
1730903450000|2024-11-06 14:30:50|128936|128821|128911|128796|128936|128821|128901|128786|0
1730903460000|2024-11-06 14:31:00|128916|128801|128921|128806|128946|128831|128916|128801|0
1730903470000|2024-11-06 14:31:10|128906|128791|128916|128801|128921|128806|128901|128786|0
1730903480000|2024-11-06 14:31:20|128911|128796|128931|128811|128941|128826|128901|128786|0
1730903490000|2024-11-06 14:31:30|128936|128816|128936|128821|128941|128831|128911|128796|0
1730903500000|2024-11-06 14:31:40|128931|128826|128896|128781|128966|128851|128896|128781|0
1730903510000|2024-11-06 14:31:50|128901|128786|128891|128776|128901|128791|128876|128761|0
1730903520000|2024-11-06 14:32:00|128896|128781|128801|128686|128901|128786|128801|128686|0
1730903530000|2024-11-06 14:32:10|128796|128681|128746|128636|128806|128691|128746|128636|0
1730903540000|2024-11-06 14:32:20|128751|128631|128776|128661|128781|128666|128751|128631|0
1730903550000|2024-11-06 14:32:30|128771|128656|128776|128661|128781|128671|128761|128646|0
1730903560000|2024-11-06 14:32:40|128771|128656|128786|128666|128826|128711|128771|128656|0
1730903570000|2024-11-06 14:32:50|128781|128671|128791|128676|128806|128696|128771|128656|0
1730903580000|2024-11-06 14:33:00|128796|128681|128791|128676|128811|128696|128771|128661|0
1730903590000|2024-11-06 14:33:10|128781|128671|128811|128696|128811|128696|128781|128666|0
1730903600000|2024-11-06 14:33:20|128816|128686|128796|128681|128816|128696|128786|128671|0
1730903610000|2024-11-06 14:33:30|128806|128691|128796|128681|128806|128691|128781|128666|0
1730903620000|2024-11-06 14:33:40|128801|128686|128811|128696|128811|128701|128776|128666|0
1730903630000|2024-11-06 14:33:50|128801|128701|128796|128681|128811|128701|128791|128676|0
1730903640000|2024-11-06 14:34:00|128806|128686|128766|128651|128806|128691|128741|128626|0
1730903650000|2024-11-06 14:34:10|128761|128646|128796|128686|128796|128686|128761|128646|0
1730903660000|2024-11-06 14:34:20|128806|128691|128771|128656|128811|128701|128766|128651|0
1730903670000|2024-11-06 14:34:30|128766|128651|128761|128646|128776|128661|128736|128621|0
1730903680000|2024-11-06 14:34:40|128751|128636|128741|128631|128761|128646|128736|128621|0
1730903690000|2024-11-06 14:34:50|128746|128626|128746|128631|128766|128651|128741|128626|0
1730903700000|2024-11-06 14:35:00|128741|128626|128676|128561|128746|128631|128676|128561|0
1730903710000|2024-11-06 14:35:10|128671|128566|128651|128536|128671|128566|128651|128536|0
1730903720000|2024-11-06 14:35:20|128656|128541|128611|128501|128661|128551|128611|128501|0
1730903730000|2024-11-06 14:35:30|128606|128496|128631|128521|128651|128536|128606|128496|0
1730903740000|2024-11-06 14:35:40|128636|128526|128671|128556|128681|128566|128636|128526|0
1730903750000|2024-11-06 14:35:50|128666|128551|128666|128551|128681|128566|128666|128551|0
1730903760000|2024-11-06 14:36:00|128671|128556|128676|128561|128711|128596|128671|128551|0
1730903770000|2024-11-06 14:36:10|128681|128566|128666|128556|128706|128591|128666|128551|0
1730903780000|2024-11-06 14:36:20|128671|128541|128671|128556|128681|128571|128636|128521|0
1730903790000|2024-11-06 14:36:30|128666|128561|128671|128556|128716|128601|128666|128556|0
1730903800000|2024-11-06 14:36:40|128676|128561|128666|128556|128686|128576|128656|128546|0
1730903810000|2024-11-06 14:36:50|128671|128551|128666|128551|128671|128556|128646|128531|0
1730903820000|2024-11-06 14:37:00|128676|128556|128751|128636|128751|128636|128676|128556|0
1730903830000|2024-11-06 14:37:10|128746|128631|128756|128641|128786|128671|128746|128631|0
1730903840000|2024-11-06 14:37:20|128761|128646|128756|128636|128771|128651|128751|128636|0
1730903850000|2024-11-06 14:37:30|128751|128641|128776|128661|128776|128661|128736|128621|0
1730903860000|2024-11-06 14:37:40|128791|128681|128771|128656|128801|128686|128761|128646|0
1730903870000|2024-11-06 14:37:50|128766|128651|128741|128626|128771|128656|128726|128616|0
1730903880000|2024-11-06 14:38:00|128746|128621|128711|128596|128746|128621|128696|128586|0
1730903890000|2024-11-06 14:38:10|128716|128601|128736|128621|128741|128626|128716|128601|0
1730903900000|2024-11-06 14:38:20|128741|128626|128731|128616|128761|128646|128726|128611|0
1730903910000|2024-11-06 14:38:30|128736|128611|128726|128606|128736|128616|128716|128601|0
1730903920000|2024-11-06 14:38:40|128721|128611|128686|128566|128726|128611|128676|128561|0
1730903930000|2024-11-06 14:38:50|128681|128561|128666|128556|128681|128566|128666|128556|0
1730903940000|2024-11-06 14:39:00|128671|128561|128636|128526|128681|128571|128636|128526|0
1730903950000|2024-11-06 14:39:10|128641|128531|128636|128521|128651|128536|128631|128516|0
1730903960000|2024-11-06 14:39:20|128631|128516|128646|128531|128661|128546|128626|128511|0
1730903970000|2024-11-06 14:39:30|128641|128526|128621|128511|128641|128526|128621|128506|0
1730903980000|2024-11-06 14:39:40|128616|128506|128581|128471|128616|128506|128581|128466|0
1730903990000|2024-11-06 14:39:50|128586|128476|128596|128481|128606|128491|128586|128471|0
1730904000000|2024-11-06 14:40:00|128611|128496|128646|128526|128651|128536|128611|128496|0
1730904010000|2024-11-06 14:40:10|128651|128531|128646|128531|128651|128536|128626|128511|0
1730904020000|2024-11-06 14:40:20|128641|128526|128616|128501|128641|128526|128591|128476|0
1730904030000|2024-11-06 14:40:30|128621|128506|128626|128511|128636|128526|128621|128506|0
1730904040000|2024-11-06 14:40:40|128636|128521|128626|128511|128646|128536|128621|128506|0
1730904050000|2024-11-06 14:40:50|128631|128516|128646|128531|128646|128536|128631|128511|0
1730904060000|2024-11-06 14:41:00|128641|128536|128651|128536|128666|128551|128641|128531|0
1730904070000|2024-11-06 14:41:10|128656|128541|128641|128521|128661|128556|128631|128516|0
1730904080000|2024-11-06 14:41:20|128621|128506|128601|128486|128636|128521|128591|128481|0
1730904090000|2024-11-06 14:41:30|128606|128491|128606|128486|128611|128496|128586|128476|0
1730904100000|2024-11-06 14:41:40|128601|128496|128586|128471|128616|128496|128586|128471|0
1730904110000|2024-11-06 14:41:50|128581|128466|128581|128466|128591|128471|128556|128441|0
1730904120000|2024-11-06 14:42:00|128586|128461|128641|128526|128651|128536|128586|128461|0
1730904130000|2024-11-06 14:42:10|128636|128521|128671|128556|128671|128556|128636|128521|0
1730904140000|2024-11-06 14:42:20|128681|128566|128681|128566|128681|128566|128646|128531|0
1730904150000|2024-11-06 14:42:30|128686|128571|128716|128601|128716|128601|128686|128571|0
1730904160000|2024-11-06 14:42:40|128711|128596|128666|128551|128721|128606|128661|128551|0
1730904170000|2024-11-06 14:42:50|128661|128546|128631|128521|128661|128546|128626|128516|0
1730904180000|2024-11-06 14:43:00|128636|128526|128686|128571|128691|128576|128636|128526|0
1730904190000|2024-11-06 14:43:10|128691|128566|128636|128521|128696|128581|128636|128521|0
1730904200000|2024-11-06 14:43:20|128641|128526|128641|128526|128641|128526|128631|128516|0
1730904210000|2024-11-06 14:43:30|128646|128531|128626|128511|128651|128536|128626|128511|0
1730904220000|2024-11-06 14:43:40|128631|128516|128616|128501|128631|128516|128611|128491|0
1730904230000|2024-11-06 14:43:50|128611|128496|128601|128486|128616|128501|128596|128481|0
1730904240000|2024-11-06 14:44:00|128606|128491|128616|128506|128631|128516|128601|128486|0
1730904250000|2024-11-06 14:44:10|128611|128501|128621|128506|128621|128506|128606|128491|0
1730904260000|2024-11-06 14:44:20|128626|128511|128586|128471|128626|128511|128586|128471|0
1730904270000|2024-11-06 14:44:30|128581|128476|128586|128476|128586|128476|128581|128466|0
1730904280000|2024-11-06 14:44:40|128581|128481|128586|128471|128586|128481|128581|128466|0
1730904290000|2024-11-06 14:44:50|128596|128476|128596|128486|128596|128486|128596|128471|0
1730904300000|2024-11-06 14:45:00|128591|128481|128576|128466|128596|128481|128576|128466|0
1730904310000|2024-11-06 14:45:10|128581|128471|128546|128431|128581|128471|128546|128426|0
1730904320000|2024-11-06 14:45:20|128551|128436|128566|128451|128566|128456|128546|128431|0
1730904330000|2024-11-06 14:45:30|128561|128456|128631|128516|128631|128516|128561|128446|0
1730904340000|2024-11-06 14:45:40|128636|128521|128611|128496|128651|128541|128611|128496|0
1730904350000|2024-11-06 14:45:50|128616|128501|128606|128491|128631|128516|128606|128491|0
1730904360000|2024-11-06 14:46:00|128611|128501|128586|128466|128636|128521|128581|128466|0
1730904370000|2024-11-06 14:46:10|128581|128471|128576|128461|128601|128491|128576|128461|0
1730904380000|2024-11-06 14:46:20|128571|128466|128556|128446|128576|128466|128546|128436|0
1730904390000|2024-11-06 14:46:30|128571|128456|128571|128456|128591|128476|128556|128441|0
1730904400000|2024-11-06 14:46:40|128566|128461|128536|128421|128571|128461|128526|128411|0
1730904410000|2024-11-06 14:46:50|128541|128426|128546|128436|128566|128456|128541|128426|0
1730904420000|2024-11-06 14:47:00|128541|128431|128551|128436|128551|128436|128521|128411|0
1730904430000|2024-11-06 14:47:10|128561|128441|128546|128431|128571|128456|128541|128431|0
1730904440000|2024-11-06 14:47:20|128541|128436|128556|128441|128576|128461|128541|128431|0
1730904450000|2024-11-06 14:47:30|128561|128446|128546|128431|128561|128446|128541|128431|0
1730904460000|2024-11-06 14:47:40|128541|128426|128566|128451|128571|128456|128541|128426|0
1730904470000|2024-11-06 14:47:50|128571|128456|128551|128436|128571|128456|128541|128426|0
1730904480000|2024-11-06 14:48:00|128556|128441|128596|128481|128596|128481|128536|128421|0
1730904490000|2024-11-06 14:48:10|128601|128486|128581|128461|128606|128491|128576|128461|0
1730904500000|2024-11-06 14:48:20|128576|128466|128561|128446|128591|128471|128551|128436|0
1730904510000|2024-11-06 14:48:30|128556|128441|128581|128466|128586|128471|128541|128426|0
1730904520000|2024-11-06 14:48:40|128576|128461|128571|128461|128581|128466|128556|128441|0
1730904530000|2024-11-06 14:48:50|128576|128456|128576|128461|128596|128486|128561|128446|0
1730904540000|2024-11-06 14:49:00|128571|128466|128561|128451|128581|128471|128561|128446|0
1730904550000|2024-11-06 14:49:10|128556|128446|128596|128486|128596|128486|128551|128436|0
1730904560000|2024-11-06 14:49:20|128601|128491|128656|128541|128656|128541|128601|128486|0
1730904570000|2024-11-06 14:49:30|128661|128531|128671|128556|128671|128556|128646|128531|0
1730904580000|2024-11-06 14:49:40|128676|128561|128661|128541|128676|128561|128651|128536|0
1730904590000|2024-11-06 14:49:50|128651|128546|128661|128546|128661|128551|128646|128531|0
1730904600000|2024-11-06 14:50:00|128656|128551|128696|128586|128711|128596|128656|128551|0
1730904610000|2024-11-06 14:50:10|128701|128576|128626|128516|128701|128576|128626|128516|0
1730904620000|2024-11-06 14:50:20|128631|128521|128651|128536|128656|128541|128631|128516|0
1730904630000|2024-11-06 14:50:30|128646|128541|128661|128546|128661|128551|128646|128536|0
1730904640000|2024-11-06 14:50:40|128656|128541|128651|128536|128666|128556|128631|128516|0
1730904650000|2024-11-06 14:50:50|128646|128541|128666|128551|128666|128556|128636|128521|0
1730904660000|2024-11-06 14:51:00|128661|128556|128676|128566|128681|128566|128641|128526|0
1730904670000|2024-11-06 14:51:10|128681|128571|128661|128546|128706|128591|128656|128541|0
1730904680000|2024-11-06 14:51:20|128671|128556|128641|128526|128681|128566|128641|128526|0
1730904690000|2024-11-06 14:51:30|128636|128531|128686|128571|128686|128576|128636|128521|0
1730904700000|2024-11-06 14:51:40|128691|128576|128676|128561|128691|128576|128656|128546|0
1730904710000|2024-11-06 14:51:50|128666|128556|128646|128526|128666|128556|128636|128521|0
1730904720000|2024-11-06 14:52:00|128641|128531|128646|128536|128656|128541|128626|128511|0
1730904730000|2024-11-06 14:52:10|128651|128546|128656|128541|128661|128546|128631|128521|0
1730904740000|2024-11-06 14:52:20|128661|128546|128666|128551|128671|128556|128651|128541|0
1730904750000|2024-11-06 14:52:30|128671|128556|128691|128576|128691|128581|128671|128556|0
1730904760000|2024-11-06 14:52:40|128696|128581|128716|128601|128726|128611|128686|128571|0
1730904770000|2024-11-06 14:52:50|128711|128596|128706|128591|128736|128621|128706|128591|0
1730904780000|2024-11-06 14:53:00|128711|128596|128711|128596|128711|128596|128696|128581|0
1730904790000|2024-11-06 14:53:10|128706|128591|128676|128561|128721|128606|128676|128561|0
1730904800000|2024-11-06 14:53:20|128681|128566|128691|128576|128706|128591|128681|128566|0
1730904810000|2024-11-06 14:53:30|128696|128581|128691|128576|128696|128581|128666|128551|0
1730904820000|2024-11-06 14:53:40|128696|128581|128711|128596|128711|128601|128686|128571|0
1730904830000|2024-11-06 14:53:50|128706|128591|128726|128611|128726|128611|128701|128586|0
1730904840000|2024-11-06 14:54:00|128721|128606|128736|128621|128741|128631|128711|128596|0
1730904850000|2024-11-06 14:54:10|128731|128616|128726|128611|128736|128621|128701|128586|0
1730904860000|2024-11-06 14:54:20|128721|128606|128706|128591|128726|128616|128706|128591|0
1730904870000|2024-11-06 14:54:30|128701|128596|128711|128591|128711|128596|128691|128581|0
1730904880000|2024-11-06 14:54:40|128716|128596|128706|128591|128716|128606|128696|128581|0
1730904890000|2024-11-06 14:54:50|128701|128586|128701|128581|128711|128596|128686|128571|0
1730904900000|2024-11-06 14:55:00|128696|128591|128701|128586|128731|128616|128696|128581|0
1730904910000|2024-11-06 14:55:10|128711|128596|128711|128601|128721|128611|128706|128591|0
1730904920000|2024-11-06 14:55:20|128706|128596|128716|128606|128746|128631|128706|128591|0
1730904930000|2024-11-06 14:55:30|128711|128596|128716|128601|128726|128616|128706|128591|0
1730904940000|2024-11-06 14:55:40|128711|128606|128716|128601|128716|128606|128706|128591|0
1730904950000|2024-11-06 14:55:50|128711|128596|128676|128556|128711|128601|128676|128556|0
1730904960000|2024-11-06 14:56:00|128681|128561|128691|128581|128696|128586|128671|128556|0
1730904970000|2024-11-06 14:56:10|128696|128576|128716|128596|128716|128601|128691|128576|0
1730904980000|2024-11-06 14:56:20|128711|128591|128686|128571|128711|128591|128686|128571|0
1730904990000|2024-11-06 14:56:30|128691|128566|128711|128596|128716|128601|128691|128566|0
1730905000000|2024-11-06 14:56:40|128716|128591|128696|128581|128716|128601|128691|128576|0
1730905010000|2024-11-06 14:56:50|128691|128576|128686|128571|128696|128581|128681|128566|0
1730905020000|2024-11-06 14:57:00|128691|128581|128701|128586|128706|128596|128686|128576|0
1730905030000|2024-11-06 14:57:10|128691|128576|128701|128591|128706|128591|128681|128566|0
1730905040000|2024-11-06 14:57:20|128696|128581|128691|128576|128701|128586|128681|128566|0
1730905050000|2024-11-06 14:57:30|128686|128571|128671|128556|128696|128581|128666|128551|0
1730905060000|2024-11-06 14:57:40|128681|128561|128686|128566|128686|128576|128681|128561|0
1730905070000|2024-11-06 14:57:50|128691|128571|128681|128566|128691|128576|128666|128556|0
1730905080000|2024-11-06 14:58:00|128686|128571|128671|128556|128706|128586|128671|128556|0
1730905090000|2024-11-06 14:58:10|128676|128561|128651|128536|128676|128561|128646|128531|0
1730905100000|2024-11-06 14:58:20|128646|128531|128736|128621|128741|128626|128646|128531|0
1730905110000|2024-11-06 14:58:30|128746|128631|128761|128646|128761|128651|128741|128626|0
1730905120000|2024-11-06 14:58:40|128756|128641|128751|128636|128756|128646|128741|128626|0
1730905130000|2024-11-06 14:58:50|128756|128641|128781|128666|128781|128666|128751|128636|0
1730905140000|2024-11-06 14:59:00|128786|128671|128786|128671|128796|128681|128771|128656|0
1730905150000|2024-11-06 14:59:10|128791|128676|128786|128676|128806|128691|128786|128676|0
1730905160000|2024-11-06 14:59:20|128791|128671|128821|128706|128821|128706|128786|128671|0
1730905170000|2024-11-06 14:59:30|128816|128701|128791|128676|128821|128701|128776|128666|0
1730905180000|2024-11-06 14:59:40|128786|128671|128811|128696|128811|128696|128786|128671|0
1730905190000|2024-11-06 14:59:50|128806|128701|128831|128716|128831|128716|128796|128681|0
1730905200000|2024-11-06 15:00:00|128836|128721|128821|128706|128836|128721|128806|128696|0
1730905210000|2024-11-06 15:00:10|128816|128701|128821|128711|128821|128711|128806|128696|0
1730905220000|2024-11-06 15:00:20|128816|128706|128836|128721|128836|128726|128816|128701|0
1730905230000|2024-11-06 15:00:30|128831|128716|128821|128711|128851|128736|128816|128701|0
1730905240000|2024-11-06 15:00:40|128816|128706|128826|128716|128831|128716|128816|128701|0
1730905250000|2024-11-06 15:00:50|128831|128721|128811|128696|128831|128721|128791|128676|0
1730905260000|2024-11-06 15:01:00|128806|128691|128826|128706|128836|128721|128801|128691|0
1730905270000|2024-11-06 15:01:10|128821|128701|128846|128731|128846|128731|128816|128701|0
1730905280000|2024-11-06 15:01:20|128851|128736|128871|128756|128881|128766|128846|128731|0
1730905290000|2024-11-06 15:01:30|128876|128761|128876|128761|128886|128771|128856|128741|0
1730905300000|2024-11-06 15:01:40|128871|128756|128891|128776|128896|128781|128861|128746|0
1730905310000|2024-11-06 15:01:50|128886|128781|128886|128771|128891|128781|128861|128746|0
1730905320000|2024-11-06 15:02:00|128881|128766|128846|128736|128881|128766|128826|128711|0
1730905330000|2024-11-06 15:02:10|128851|128731|128836|128726|128861|128746|128836|128726|0
1730905340000|2024-11-06 15:02:20|128831|128721|128846|128731|128846|128731|128826|128711|0
1730905350000|2024-11-06 15:02:30|128851|128736|128856|128746|128861|128746|128841|128726|0
1730905360000|2024-11-06 15:02:40|128861|128741|128861|128746|128871|128756|128841|128726|0
1730905370000|2024-11-06 15:02:50|128866|128751|128891|128776|128891|128776|128856|128741|0
1730905380000|2024-11-06 15:03:00|128896|128781|128876|128766|128896|128786|128876|128761|0
1730905390000|2024-11-06 15:03:10|128886|128771|128891|128776|128896|128786|128876|128761|0
1730905400000|2024-11-06 15:03:20|128896|128781|128926|128811|128926|128811|128891|128781|0
1730905410000|2024-11-06 15:03:30|128921|128806|128926|128811|128931|128811|128911|128796|0
1730905420000|2024-11-06 15:03:40|128931|128816|128936|128821|128936|128826|128931|128816|0
1730905430000|2024-11-06 15:03:50|128946|128826|128951|128836|128956|128841|128936|128826|0
1730905440000|2024-11-06 15:04:00|128956|128841|128971|128861|128971|128861|128951|128836|0
1730905450000|2024-11-06 15:04:10|128966|128856|128971|128856|128971|128856|128956|128841|0
1730905460000|2024-11-06 15:04:20|128991|128851|129011|128896|129016|128901|128981|128851|0
1730905470000|2024-11-06 15:04:30|129016|128901|129001|128891|129016|128901|128996|128881|0
1730905480000|2024-11-06 15:04:40|129006|128876|129001|128886|129006|128886|128971|128861|0
1730905490000|2024-11-06 15:04:50|128996|128891|129031|128916|129036|128921|128996|128891|0
1730905500000|2024-11-06 15:05:00|129026|128911|129016|128901|129036|128926|129016|128901|0
1730905510000|2024-11-06 15:05:10|129021|128906|129036|128926|129036|128931|129021|128906|0
1730905520000|2024-11-06 15:05:20|129031|128931|129051|128941|129051|128941|129031|128931|0
1730905530000|2024-11-06 15:05:30|129056|128936|129056|128946|129066|128956|129051|128936|0
1730905540000|2024-11-06 15:05:40|129061|128941|129071|128956|129071|128961|129056|128941|0
1730905550000|2024-11-06 15:05:50|129076|128961|129076|128961|129081|128966|129066|128956|0
1730905560000|2024-11-06 15:06:00|129081|128966|129106|128996|129106|128996|129076|128966|0
1730905570000|2024-11-06 15:06:10|129116|128991|129126|129011|129131|129016|129106|128991|0
1730905580000|2024-11-06 15:06:20|129121|129006|129121|129011|129131|129016|129121|129006|0
1730905590000|2024-11-06 15:06:30|129126|129016|129121|129006|129131|129016|129116|129006|0
1730905600000|2024-11-06 15:06:40|129116|129001|129136|129021|129146|129031|129111|129001|0
1730905610000|2024-11-06 15:06:50|129141|129026|129151|129031|129156|129046|129141|129026|0
1730905620000|2024-11-06 15:07:00|129146|129036|129121|129006|129146|129036|129096|128986|0
1730905630000|2024-11-06 15:07:10|129126|129011|129161|129046|129166|129051|129116|129006|0
1730905640000|2024-11-06 15:07:20|129156|129041|129136|129021|129166|129056|129136|129021|0
1730905650000|2024-11-06 15:07:30|129131|129026|129201|129086|129206|129091|129131|129016|0
1730905660000|2024-11-06 15:07:40|129206|129091|129216|129101|129226|129121|129201|129086|0
1730905670000|2024-11-06 15:07:50|129221|129106|129246|129136|129246|129136|129216|129106|0
1730905680000|2024-11-06 15:08:00|129241|129131|129256|129141|129256|129141|129231|129121|0
1730905690000|2024-11-06 15:08:10|129261|129146|129251|129136|129266|129151|129251|129136|0
1730905700000|2024-11-06 15:08:20|129256|129141|129246|129131|129261|129156|129246|129126|0
1730905710000|2024-11-06 15:08:30|129241|129121|129256|129141|129256|129141|129221|129111|0
1730905720000|2024-11-06 15:08:40|129251|129136|129286|129176|129286|129176|129251|129136|0
1730905730000|2024-11-06 15:08:50|129296|129181|129316|129201|129321|129211|129296|129181|0
1730905740000|2024-11-06 15:09:00|129311|129196|129291|129181|129321|129206|129291|129181|0
1730905750000|2024-11-06 15:09:10|129296|129186|129286|129171|129306|129191|129286|129171|0
1730905760000|2024-11-06 15:09:20|129301|129176|129291|129181|129311|129196|129291|129176|0
1730905770000|2024-11-06 15:09:30|129296|129186|129286|129171|129306|129196|129276|129166|0
1730905780000|2024-11-06 15:09:40|129281|129166|129276|129161|129291|129176|129271|129161|0
1730905790000|2024-11-06 15:09:50|129256|129141|129156|129041|129266|129151|129156|129041|0
1730905800000|2024-11-06 15:10:00|129161|129046|129206|129096|129216|129101|129156|129041|0
1730905810000|2024-11-06 15:10:10|129196|129091|129156|129041|129201|129091|129156|129041|0
1730905820000|2024-11-06 15:10:20|129151|129036|129136|129021|129151|129036|129121|129006|0
1730905830000|2024-11-06 15:10:30|129151|129026|129116|129006|129156|129041|129116|129006|0
1730905840000|2024-11-06 15:10:40|129121|129001|129141|129026|129141|129031|129106|128991|0
1730905850000|2024-11-06 15:10:50|129136|129031|129146|129031|129151|129036|129136|129021|0
1730905860000|2024-11-06 15:11:00|129141|129026|129151|129036|129156|129036|129126|129016|0
1730905870000|2024-11-06 15:11:10|129146|129031|129156|129041|129166|129051|129146|129031|0
1730905880000|2024-11-06 15:11:20|129146|129031|129121|129006|129146|129031|129116|129006|0
1730905890000|2024-11-06 15:11:30|129126|129011|129121|129006|129146|129031|129121|129006|0
1730905900000|2024-11-06 15:11:40|129116|129011|129111|129001|129141|129026|129111|129001|0
1730905910000|2024-11-06 15:11:50|129116|129006|129141|129026|129146|129031|129111|129006|0
1730905920000|2024-11-06 15:12:00|129136|129021|129111|128996|129136|129021|129106|128996|0
1730905930000|2024-11-06 15:12:10|129106|128986|129126|129011|129131|129021|129096|128986|0
1730905940000|2024-11-06 15:12:20|129121|129001|129151|129036|129151|129036|129116|129001|0
1730905950000|2024-11-06 15:12:30|129146|129031|129141|129026|129156|129046|129131|129021|0
1730905960000|2024-11-06 15:12:40|129131|129021|129151|129036|129151|129041|129126|129011|0
1730905970000|2024-11-06 15:12:50|129141|129031|129166|129056|129176|129061|129141|129026|0
1730905980000|2024-11-06 15:13:00|129156|129041|129111|128996|129156|129041|129091|128976|0
1730905990000|2024-11-06 15:13:10|129116|129001|129126|129011|129131|129016|129111|128996|0
1730906000000|2024-11-06 15:13:20|129131|129016|129166|129056|129166|129056|129131|129016|0
1730906010000|2024-11-06 15:13:30|129176|129061|129186|129071|129196|129081|129176|129061|0
1730906020000|2024-11-06 15:13:40|129181|129066|129201|129091|129211|129096|129181|129066|0
1730906030000|2024-11-06 15:13:50|129206|129096|129226|129106|129226|129106|129201|129091|0
1730906040000|2024-11-06 15:14:00|129221|129091|129241|129126|129246|129131|129206|129091|0
1730906050000|2024-11-06 15:14:10|129246|129131|129291|129181|129291|129181|129241|129126|0
1730906060000|2024-11-06 15:14:20|129306|129186|129316|129201|129341|129226|129306|129186|0
1730906070000|2024-11-06 15:14:30|129311|129186|129341|129226|129341|129231|129301|129186|0
1730906080000|2024-11-06 15:14:40|129351|129231|129371|129261|129371|129261|129351|129231|0
1730906090000|2024-11-06 15:14:50|129381|129266|129401|129291|129401|129291|129376|129266|0
1730906100000|2024-11-06 15:15:00|129396|129286|129406|129296|129406|129296|129356|129241|0
1730906110000|2024-11-06 15:15:10|129416|129291|129406|129296|129416|129301|129386|129271|0
1730906120000|2024-11-06 15:15:20|129401|129301|129386|129271|129401|129301|129376|129261|0
1730906130000|2024-11-06 15:15:30|129391|129276|129421|129306|129431|129321|129391|129276|0
1730906140000|2024-11-06 15:15:40|129411|129296|129466|129356|129466|129356|129411|129296|0
1730906150000|2024-11-06 15:15:50|129471|129351|129446|129331|129476|129361|129446|129331|0
1730906160000|2024-11-06 15:16:00|129451|129336|129441|129326|129466|129351|129431|129321|0
1730906170000|2024-11-06 15:16:10|129446|129336|129426|129316|129451|129341|129421|129306|0
1730906180000|2024-11-06 15:16:20|129436|129326|129476|129361|129476|129361|129436|129321|0
1730906190000|2024-11-06 15:16:30|129481|129366|129446|129331|129496|129386|129446|129331|0
1730906200000|2024-11-06 15:16:40|129441|129336|129426|129311|129466|129351|129406|129291|0
1730906210000|2024-11-06 15:16:50|129431|129316|129466|129351|129466|129351|129426|129316|0
1730906220000|2024-11-06 15:17:00|129461|129356|129446|129331|129481|129371|129441|129326|0
1730906230000|2024-11-06 15:17:10|129436|129321|129386|129271|129436|129326|129386|129271|0
1730906240000|2024-11-06 15:17:20|129381|129266|129376|129266|129411|129296|129376|129266|0
1730906250000|2024-11-06 15:17:30|129381|129271|129371|129256|129391|129276|129356|129246|0
1730906260000|2024-11-06 15:17:40|129376|129261|129361|129246|129386|129271|129356|129246|0
1730906270000|2024-11-06 15:17:50|129366|129251|129351|129241|129371|129256|129351|129241|0
1730906280000|2024-11-06 15:18:00|129361|129246|129336|129226|129361|129246|129336|129226|0
1730906290000|2024-11-06 15:18:10|129331|129216|129326|129216|129341|129226|129326|129216|0
1730906300000|2024-11-06 15:18:20|129321|129206|129396|129281|129396|129281|129321|129206|0
1730906310000|2024-11-06 15:18:30|129391|129276|129406|129296|129411|129296|129391|129276|0
1730906320000|2024-11-06 15:18:40|129411|129306|129381|129266|129416|129306|129376|129261|0
1730906330000|2024-11-06 15:18:50|129386|129271|129371|129256|129391|129276|129361|129246|0
1730906340000|2024-11-06 15:19:00|129366|129246|129336|129221|129366|129246|129326|129216|0
1730906350000|2024-11-06 15:19:10|129331|129226|129331|129216|129341|129226|129321|129206|0
1730906360000|2024-11-06 15:19:20|129326|129211|129336|129226|129341|129231|129316|129206|0
1730906370000|2024-11-06 15:19:30|129341|129231|129346|129231|129346|129236|129331|129216|0
1730906380000|2024-11-06 15:19:40|129361|129236|129366|129251|129376|129261|129356|129236|0
1730906390000|2024-11-06 15:19:50|129361|129256|129381|129271|129381|129271|129351|129241|0
1730906400000|2024-11-06 15:20:00|129386|129266|129376|129266|129391|129276|129346|129236|0
1730906410000|2024-11-06 15:20:10|129386|129271|129436|129321|129436|129321|129376|129261|0
1730906420000|2024-11-06 15:20:20|129441|129326|129461|129351|129461|129351|129431|129316|0
1730906430000|2024-11-06 15:20:30|129466|129346|129521|129401|129526|129411|129461|129346|0
1730906440000|2024-11-06 15:20:40|129516|129406|129521|129411|129531|129416|129511|129396|0
1730906450000|2024-11-06 15:20:50|129526|129406|129506|129391|129526|129406|129501|129381|0
1730906460000|2024-11-06 15:21:00|129511|129396|129511|129401|129516|129401|129496|129386|0
1730906470000|2024-11-06 15:21:10|129516|129406|129491|129376|129531|129421|129491|129376|0
1730906480000|2024-11-06 15:21:20|129496|129381|129491|129376|129496|129381|129461|129351|0
1730906490000|2024-11-06 15:21:30|129496|129381|129521|129406|129521|129406|129491|129381|0
1730906500000|2024-11-06 15:21:40|129526|129411|129541|129431|129541|129431|129506|129396|0
1730906510000|2024-11-06 15:21:50|129536|129426|129541|129426|129556|129441|129526|129411|0
1730906520000|2024-11-06 15:22:00|129546|129436|129616|129501|129621|129506|129536|129421|0
1730906530000|2024-11-06 15:22:10|129611|129506|129616|129501|129671|129561|129611|129501|0
1730906540000|2024-11-06 15:22:20|129621|129511|129601|129486|129621|129511|129581|129466|0
1730906550000|2024-11-06 15:22:30|129596|129481|129606|129491|129616|129501|129596|129481|0
1730906560000|2024-11-06 15:22:40|129601|129486|129651|129536|129651|129536|129601|129486|0
1730906570000|2024-11-06 15:22:50|129656|129541|129656|129541|129666|129551|129641|129526|0
1730906580000|2024-11-06 15:23:00|129661|129546|129641|129531|129661|129551|129641|129531|0
1730906590000|2024-11-06 15:23:10|129646|129521|129666|129551|129676|129566|129636|129521|0
1730906600000|2024-11-06 15:23:20|129671|129556|129671|129556|129701|129591|129666|129556|0
1730906610000|2024-11-06 15:23:30|129666|129551|129656|129541|129666|129551|129636|129521|0
1730906620000|2024-11-06 15:23:40|129651|129536|129671|129561|129681|129571|129636|129526|0
1730906630000|2024-11-06 15:23:50|129666|129556|129621|129506|129666|129556|129616|129506|0
1730906640000|2024-11-06 15:24:00|129616|129511|129641|129531|129651|129536|129616|129506|0
1730906650000|2024-11-06 15:24:10|129646|129536|129626|129516|129651|129541|129621|129506|0
1730906660000|2024-11-06 15:24:20|129631|129521|129611|129501|129636|129521|129606|129491|0
1730906670000|2024-11-06 15:24:30|129621|129506|129611|129496|129621|129506|129601|129491|0
1730906680000|2024-11-06 15:24:40|129616|129501|129641|129526|129641|129526|129601|129491|0
1730906690000|2024-11-06 15:24:50|129646|129531|129636|129521|129656|129541|129636|129521|0
1730906700000|2024-11-06 15:25:00|129641|129526|129616|129501|129641|129526|129611|129496|0
1730906710000|2024-11-06 15:25:10|129611|129506|129611|129501|129616|129506|129601|129486|0
1730906720000|2024-11-06 15:25:20|129606|129496|129591|129476|129606|129501|129576|129461|0
1730906730000|2024-11-06 15:25:30|129586|129481|129636|129526|129641|129526|129586|129476|0
1730906740000|2024-11-06 15:25:40|129641|129531|129636|129526|129676|129561|129631|129516|0
1730906750000|2024-11-06 15:25:50|129641|129541|129636|129526|129656|129541|129636|129521|0
1730906760000|2024-11-06 15:26:00|129631|129521|129626|129511|129631|129521|129591|129476|0
1730906770000|2024-11-06 15:26:10|129631|129516|129556|129441|129636|129526|129556|129441|0
1730906780000|2024-11-06 15:26:20|129551|129436|129581|129466|129601|129486|129541|129426|0
1730906790000|2024-11-06 15:26:30|129576|129461|129571|129461|129586|129471|129561|129446|0
1730906800000|2024-11-06 15:26:40|129581|129466|129621|129506|129626|129516|129581|129466|0
1730906810000|2024-11-06 15:26:50|129626|129511|129646|129531|129646|129531|129621|129506|0
1730906820000|2024-11-06 15:27:00|129641|129526|129686|129576|129701|129586|129641|129526|0
1730906830000|2024-11-06 15:27:10|129696|129581|129721|129606|129726|129606|129681|129571|0
1730906840000|2024-11-06 15:27:20|129711|129601|129691|129576|129721|129611|129691|129571|0
1730906850000|2024-11-06 15:27:30|129686|129581|129726|129611|129731|129616|129686|129581|0
1730906860000|2024-11-06 15:27:40|129721|129616|129721|129611|129751|129636|129721|129606|0
1730906870000|2024-11-06 15:27:50|129736|129606|129741|129631|129751|129636|129726|129606|0
1730906880000|2024-11-06 15:28:00|129746|129636|129736|129621|129756|129646|129731|129616|0
1730906890000|2024-11-06 15:28:10|129731|129626|129746|129631|129756|129646|129731|129621|0
1730906900000|2024-11-06 15:28:20|129741|129626|129756|129641|129756|129646|129736|129626|0
1730906910000|2024-11-06 15:28:30|129751|129636|129751|129636|129761|129646|129741|129626|0
1730906920000|2024-11-06 15:28:40|129746|129621|129731|129616|129746|129631|129721|129606|0
1730906930000|2024-11-06 15:28:50|129716|129611|129696|129581|129721|129611|129686|129571|0
1730906940000|2024-11-06 15:29:00|129691|129586|129711|129591|129736|129621|129686|129571|0
1730906950000|2024-11-06 15:29:10|129706|129596|129691|129576|129711|129596|129691|129576|0
1730906960000|2024-11-06 15:29:20|129686|129566|129686|129571|129691|129571|129666|129556|0
1730906970000|2024-11-06 15:29:30|129691|129566|129701|129586|129701|129586|129666|129551|0
1730906980000|2024-11-06 15:29:40|129696|129576|129711|129596|129716|129596|129691|129576|0
1730906990000|2024-11-06 15:29:50|129716|129601|129701|129586|129726|129611|129696|129581|0
1730907000000|2024-11-06 15:30:00|129706|129591|129706|129586|129716|129606|129686|129571|0
1730907010000|2024-11-06 15:30:10|129701|129591|129686|129571|129711|129596|129681|129566|0
1730907020000|2024-11-06 15:30:20|129691|129576|129696|129581|129696|129586|129681|129571|0
1730907030000|2024-11-06 15:30:30|129701|129586|129691|129576|129706|129591|129671|129561|0
1730907040000|2024-11-06 15:30:40|129696|129581|129651|129536|129696|129586|129651|129536|0
1730907050000|2024-11-06 15:30:50|129646|129531|129641|129526|129651|129536|129641|129526|0
1730907060000|2024-11-06 15:31:00|129651|129536|129671|129556|129681|129571|129641|129526|0
1730907070000|2024-11-06 15:31:10|129676|129561|129671|129556|129686|129571|129656|129541|0
1730907080000|2024-11-06 15:31:20|129676|129561|129741|129631|129746|129631|129676|129561|0
1730907090000|2024-11-06 15:31:30|129746|129641|129756|129641|129761|129646|129731|129616|0
1730907100000|2024-11-06 15:31:40|129761|129646|129776|129661|129776|129661|129741|129626|0
1730907110000|2024-11-06 15:31:50|129781|129666|129776|129661|129786|129671|129771|129661|0
1730907120000|2024-11-06 15:32:00|129771|129641|129746|129631|129771|129656|129731|129621|0
1730907130000|2024-11-06 15:32:10|129741|129626|129731|129616|129751|129636|129731|129616|0
1730907140000|2024-11-06 15:32:20|129736|129626|129701|129586|129741|129626|129696|129581|0
1730907150000|2024-11-06 15:32:30|129706|129591|129721|129606|129721|129606|129696|129581|0
1730907160000|2024-11-06 15:32:40|129741|129611|129741|129626|129756|129641|129741|129611|0
1730907170000|2024-11-06 15:32:50|129746|129631|129726|129616|129751|129636|129721|129611|0
1730907180000|2024-11-06 15:33:00|129731|129606|129731|129616|129736|129626|129721|129606|0
1730907190000|2024-11-06 15:33:10|129726|129611|129736|129621|129736|129626|129721|129611|0
1730907200000|2024-11-06 15:33:20|129746|129626|129786|129671|129786|129671|129746|129626|0
1730907210000|2024-11-06 15:33:30|129791|129676|129781|129666|129791|129681|129761|129646|0
1730907220000|2024-11-06 15:33:40|129806|129661|129786|129671|129806|129691|129776|129661|0
1730907230000|2024-11-06 15:33:50|129781|129666|129751|129636|129781|129671|129746|129636|0
1730907240000|2024-11-06 15:34:00|129756|129641|129746|129636|129761|129646|129741|129626|0
1730907250000|2024-11-06 15:34:10|129756|129641|129771|129656|129781|129671|129741|129626|0
1730907260000|2024-11-06 15:34:20|129766|129651|129781|129666|129786|129671|129761|129646|0
1730907270000|2024-11-06 15:34:30|129776|129661|129786|129671|129796|129681|129766|129651|0
1730907280000|2024-11-06 15:34:40|129791|129676|129731|129616|129791|129676|129731|129616|0
1730907290000|2024-11-06 15:34:50|129711|129596|129691|129571|129721|129606|129681|129566|0
1730907300000|2024-11-06 15:35:00|129686|129566|129676|129561|129706|129591|129676|129561|0
1730907310000|2024-11-06 15:35:10|129681|129566|129661|129551|129716|129601|129661|129551|0
1730907320000|2024-11-06 15:35:20|129666|129546|129671|129556|129676|129561|129656|129546|0
1730907330000|2024-11-06 15:35:30|129676|129561|129661|129551|129686|129566|129656|129546|0
1730907340000|2024-11-06 15:35:40|129666|129556|129696|129581|129696|129581|129666|129551|0
1730907350000|2024-11-06 15:35:50|129686|129576|129681|129566|129696|129581|129676|129566|0
1730907360000|2024-11-06 15:36:00|129676|129571|129666|129551|129686|129571|129651|129536|0
1730907370000|2024-11-06 15:36:10|129656|129541|129666|129551|129681|129566|129646|129531|0
1730907380000|2024-11-06 15:36:20|129661|129541|129616|129506|129666|129551|129616|129506|0
1730907390000|2024-11-06 15:36:30|129626|129501|129646|129531|129651|129536|129621|129501|0
1730907400000|2024-11-06 15:36:40|129641|129526|129681|129566|129681|129566|129636|129526|0
1730907410000|2024-11-06 15:36:50|129676|129561|129731|129616|129731|129616|129676|129561|0
1730907420000|2024-11-06 15:37:00|129736|129621|129731|129616|129756|129641|129726|129611|0
1730907430000|2024-11-06 15:37:10|129726|129611|129756|129641|129761|129641|129726|129611|0
1730907440000|2024-11-06 15:37:20|129751|129631|129706|129596|129756|129631|129701|129586|0
1730907450000|2024-11-06 15:37:30|129701|129586|129686|129566|129706|129591|129671|129556|0
1730907460000|2024-11-06 15:37:40|129681|129561|129651|129541|129681|129561|129646|129536|0
1730907470000|2024-11-06 15:37:50|129646|129536|129666|129551|129671|129561|129641|129531|0
1730907480000|2024-11-06 15:38:00|129661|129561|129666|129551|129686|129571|129661|129551|0
1730907490000|2024-11-06 15:38:10|129671|129556|129721|129606|129726|129606|129661|129551|0
1730907500000|2024-11-06 15:38:20|129726|129611|129706|129591|129741|129626|129701|129591|0
1730907510000|2024-11-06 15:38:30|129711|129586|129686|129571|129711|129586|129681|129571|0
1730907520000|2024-11-06 15:38:40|129681|129576|129711|129601|129721|129606|129681|129576|0
1730907530000|2024-11-06 15:38:50|129716|129596|129701|129586|129726|129611|129701|129586|0
1730907540000|2024-11-06 15:39:00|129706|129591|129691|129576|129711|129601|129666|129551|0
1730907550000|2024-11-06 15:39:10|129686|129571|129686|129571|129691|129576|129676|129561|0
1730907560000|2024-11-06 15:39:20|129691|129576|129701|129586|129706|129591|129691|129571|0
1730907570000|2024-11-06 15:39:30|129706|129591|129721|129606|129731|129616|129701|129586|0
1730907580000|2024-11-06 15:39:40|129716|129601|129721|129611|129731|129621|129711|129601|0
1730907590000|2024-11-06 15:39:50|129726|129606|129711|129601|129731|129616|129711|129601|0
1730907600000|2024-11-06 15:40:00|129716|129586|129706|129591|129716|129601|129691|129576|0
1730907610000|2024-11-06 15:40:10|129711|129601|129726|129611|129726|129611|129691|129576|0
1730907620000|2024-11-06 15:40:20|129731|129616|129711|129596|129736|129621|129711|129596|0
1730907630000|2024-11-06 15:40:30|129716|129601|129721|129611|129731|129616|129706|129596|0
1730907640000|2024-11-06 15:40:40|129726|129616|129741|129626|129751|129636|129726|129616|0
1730907650000|2024-11-06 15:40:50|129746|129631|129721|129606|129751|129636|129721|129606|0
1730907660000|2024-11-06 15:41:00|129716|129601|129701|129586|129731|129616|129701|129586|0
1730907670000|2024-11-06 15:41:10|129696|129581|129691|129576|129716|129601|129681|129571|0
1730907680000|2024-11-06 15:41:20|129696|129581|129681|129566|129696|129581|129671|129556|0
1730907690000|2024-11-06 15:41:30|129686|129571|129686|129571|129696|129581|129681|129566|0
1730907700000|2024-11-06 15:41:40|129681|129576|129671|129556|129706|129586|129671|129556|0
1730907710000|2024-11-06 15:41:50|129676|129561|129691|129581|129701|129586|129676|129561|0
1730907720000|2024-11-06 15:42:00|129696|129576|129706|129591|129711|129596|129681|129566|0
1730907730000|2024-11-06 15:42:10|129701|129586|129746|129626|129746|129626|129696|129581|0
1730907740000|2024-11-06 15:42:20|129741|129611|129726|129611|129746|129616|129721|129606|0
1730907750000|2024-11-06 15:42:30|129721|129606|129701|129591|129726|129611|129696|129581|0
1730907760000|2024-11-06 15:42:40|129706|129586|129696|129581|129706|129591|129696|129581|0
1730907770000|2024-11-06 15:42:50|129691|129576|129666|129556|129691|129576|129656|129541|0
1730907780000|2024-11-06 15:43:00|129671|129561|129691|129576|129691|129576|129656|129546|0
1730907790000|2024-11-06 15:43:10|129681|129571|129676|129561|129691|129576|129666|129551|0
1730907800000|2024-11-06 15:43:20|129681|129566|129681|129571|129696|129581|129681|129566|0
1730907810000|2024-11-06 15:43:30|129686|129576|129686|129571|129701|129586|129681|129571|0
1730907820000|2024-11-06 15:43:40|129681|129576|129686|129571|129686|129576|129671|129556|0
1730907830000|2024-11-06 15:43:50|129671|129566|129696|129581|129701|129586|129666|129556|0
1730907840000|2024-11-06 15:44:00|129706|129586|129701|129586|129716|129601|129691|129581|0
1730907850000|2024-11-06 15:44:10|129696|129581|129716|129601|129716|129606|129696|129576|0
1730907860000|2024-11-06 15:44:20|129721|129606|129711|129596|129721|129606|129696|129581|0
1730907870000|2024-11-06 15:44:30|129706|129591|129721|129606|129736|129626|129701|129586|0
1730907880000|2024-11-06 15:44:40|129726|129611|129721|129606|129726|129611|129696|129586|0
1730907890000|2024-11-06 15:44:50|129716|129601|129716|129601|129721|129606|129706|129591|0
1730907900000|2024-11-06 15:45:00|129721|129606|129721|129601|129731|129616|129711|129596|0
1730907910000|2024-11-06 15:45:10|129716|129606|129701|129586|129716|129606|129696|129581|0
1730907920000|2024-11-06 15:45:20|129706|129591|129701|129586|129711|129601|129696|129581|0
1730907930000|2024-11-06 15:45:30|129706|129591|129686|129571|129711|129596|129676|129561|0
1730907940000|2024-11-06 15:45:40|129681|129576|129746|129631|129746|129631|129681|129571|0
1730907950000|2024-11-06 15:45:50|129741|129626|129776|129666|129776|129666|129741|129626|0
1730907960000|2024-11-06 15:46:00|129781|129661|129801|129686|129811|129696|129776|129661|0
1730907970000|2024-11-06 15:46:10|129806|129691|129786|129676|129816|129701|129781|129661|0
1730907980000|2024-11-06 15:46:20|129796|129681|129776|129661|129801|129686|129771|129656|0
1730907990000|2024-11-06 15:46:30|129781|129666|129796|129676|129796|129681|129766|129656|0
1730908000000|2024-11-06 15:46:40|129791|129671|129781|129666|129796|129681|129776|129666|0
1730908010000|2024-11-06 15:46:50|129776|129661|129806|129691|129806|129696|129776|129661|0
1730908020000|2024-11-06 15:47:00|129801|129681|129771|129661|129806|129696|129771|129661|0
1730908030000|2024-11-06 15:47:10|129751|129636|129766|129646|129771|129656|129736|129621|0
1730908040000|2024-11-06 15:47:20|129756|129636|129756|129646|129761|129646|129736|129631|0
1730908050000|2024-11-06 15:47:30|129766|129651|129796|129681|129796|129686|129766|129651|0
1730908060000|2024-11-06 15:47:40|129801|129686|129781|129666|129806|129696|129781|129666|0
1730908070000|2024-11-06 15:47:50|129761|129646|129761|129651|129776|129661|129751|129636|0
1730908080000|2024-11-06 15:48:00|129766|129646|129746|129631|129766|129651|129746|129631|0
1730908090000|2024-11-06 15:48:10|129741|129616|129691|129576|129741|129616|129686|129571|0
1730908100000|2024-11-06 15:48:20|129686|129581|129651|129536|129701|129586|129651|129536|0
1730908110000|2024-11-06 15:48:30|129656|129531|129636|129521|129656|129536|129631|129516|0
1730908120000|2024-11-06 15:48:40|129631|129526|129626|129511|129646|129531|129611|129496|0
1730908130000|2024-11-06 15:48:50|129611|129496|129616|129501|129636|129521|129606|129496|0
1730908140000|2024-11-06 15:49:00|129611|129506|129611|129496|129626|129516|129596|129476|0
1730908150000|2024-11-06 15:49:10|129621|129506|129661|129546|129661|129546|129616|129506|0
1730908160000|2024-11-06 15:49:20|129656|129541|129671|129556|129676|129561|129646|129531|0
1730908170000|2024-11-06 15:49:30|129666|129561|129661|129551|129676|129561|129661|129546|0
1730908180000|2024-11-06 15:49:40|129666|129546|129671|129561|129676|129566|129656|129541|0
1730908190000|2024-11-06 15:49:50|129676|129566|129666|129551|129676|129566|129661|129551|0
1730908200000|2024-11-06 15:50:00|129671|129541|129661|129546|129676|129566|129651|129536|0
1730908210000|2024-11-06 15:50:10|129656|129541|129661|129546|129671|129556|129656|129541|0
1730908220000|2024-11-06 15:50:20|129666|129551|129646|129531|129681|129561|129646|129531|0
1730908230000|2024-11-06 15:50:30|129661|129536|129681|129566|129696|129581|129656|129536|0
1730908240000|2024-11-06 15:50:40|129686|129561|129726|129611|129726|129611|129681|129561|0
1730908250000|2024-11-06 15:50:50|129731|129616|129701|129586|129731|129616|129701|129586|0
1730908260000|2024-11-06 15:51:00|129706|129591|129691|129576|129706|129596|129691|129576|0
1730908270000|2024-11-06 15:51:10|129686|129581|129651|129536|129686|129581|129651|129536|0
1730908280000|2024-11-06 15:51:20|129661|129541|129676|129561|129681|129566|129661|129541|0
1730908290000|2024-11-06 15:51:30|129671|129556|129656|129541|129676|129566|129646|129531|0
1730908300000|2024-11-06 15:51:40|129651|129536|129671|129556|129671|129556|129651|129536|0
1730908310000|2024-11-06 15:51:50|129666|129551|129701|129581|129701|129586|129666|129551|0
1730908320000|2024-11-06 15:52:00|129696|129576|129691|129581|129696|129581|129681|129566|0
1730908330000|2024-11-06 15:52:10|129696|129576|129701|129586|129736|129621|129691|129576|0
1730908340000|2024-11-06 15:52:20|129706|129591|129721|129611|129731|129621|129706|129586|0
1730908350000|2024-11-06 15:52:30|129726|129606|129716|129601|129726|129611|129706|129591|0
1730908360000|2024-11-06 15:52:40|129721|129606|129681|129566|129721|129611|129681|129566|0
1730908370000|2024-11-06 15:52:50|129676|129571|129676|129556|129681|129571|129666|129551|0
1730908380000|2024-11-06 15:53:00|129671|129561|129656|129541|129671|129561|129646|129536|0
1730908390000|2024-11-06 15:53:10|129651|129536|129641|129526|129656|129541|129631|129516|0
1730908400000|2024-11-06 15:53:20|129636|129521|129636|129521|129656|129541|129631|129516|0
1730908410000|2024-11-06 15:53:30|129641|129531|129656|129536|129656|129541|129641|129526|0
1730908420000|2024-11-06 15:53:40|129666|129541|129646|129531|129666|129551|129641|129531|0
1730908430000|2024-11-06 15:53:50|129651|129536|129636|129526|129656|129541|129636|129526|0
1730908440000|2024-11-06 15:54:00|129631|129521|129686|129571|129686|129571|129626|129511|0
1730908450000|2024-11-06 15:54:10|129691|129576|129711|129596|129711|129596|129681|129566|0
1730908460000|2024-11-06 15:54:20|129706|129591|129721|129611|129736|129621|129701|129586|0
1730908470000|2024-11-06 15:54:30|129726|129606|129746|129631|129751|129636|129711|129601|0
1730908480000|2024-11-06 15:54:40|129726|129611|129701|129586|129726|129611|129701|129586|0
1730908490000|2024-11-06 15:54:50|129696|129591|129716|129601|129716|129601|129696|129586|0
1730908500000|2024-11-06 15:55:00|129711|129606|129716|129601|129716|129606|129706|129596|0
1730908510000|2024-11-06 15:55:10|129721|129606|129716|129606|129726|129611|129706|129591|0
1730908520000|2024-11-06 15:55:20|129711|129601|129736|129621|129736|129621|129711|129601|0
1730908530000|2024-11-06 15:55:30|129726|129626|129711|129596|129746|129626|129711|129596|0
1730908540000|2024-11-06 15:55:40|129706|129601|129706|129591|129711|129601|129696|129586|0
1730908550000|2024-11-06 15:55:50|129701|129596|129706|129591|129711|129596|129696|129586|0
1730908560000|2024-11-06 15:56:00|129701|129596|129706|129591|129711|129596|129701|129586|0
1730908570000|2024-11-06 15:56:10|129701|129586|129716|129601|129721|129606|129696|129586|0
1730908580000|2024-11-06 15:56:20|129711|129606|129736|129621|129741|129626|129711|129606|0
1730908590000|2024-11-06 15:56:30|129741|129626|129736|129621|129746|129636|129736|129621|0
1730908600000|2024-11-06 15:56:40|129741|129626|129746|129631|129756|129641|129741|129626|0
1730908610000|2024-11-06 15:56:50|129741|129636|129761|129646|129761|129646|129741|129626|0
1730908620000|2024-11-06 15:57:00|129756|129651|129746|129636|129761|129651|129746|129636|0
1730908630000|2024-11-06 15:57:10|129741|129631|129751|129636|129761|129641|129741|129626|0
1730908640000|2024-11-06 15:57:20|129746|129641|129746|129631|129756|129646|129741|129626|0
1730908650000|2024-11-06 15:57:30|129736|129626|129771|129656|129771|129661|129726|129611|0
1730908660000|2024-11-06 15:57:40|129766|129651|129746|129631|129766|129651|129746|129631|0
1730908670000|2024-11-06 15:57:50|129741|129621|129691|129581|129741|129631|129691|129581|0
1730908680000|2024-11-06 15:58:00|129696|129586|129711|129596|129711|129601|129691|129576|0
1730908690000|2024-11-06 15:58:10|129716|129601|129746|129636|129751|129636|129716|129601|0
1730908700000|2024-11-06 15:58:20|129751|129626|129721|129611|129751|129631|129721|129606|0
1730908710000|2024-11-06 15:58:30|129716|129606|129721|129606|129721|129611|129706|129591|0
1730908720000|2024-11-06 15:58:40|129716|129611|129706|129591|129721|129611|129706|129591|0
1730908730000|2024-11-06 15:58:50|129711|129596|129736|129626|129736|129626|129706|129596|0
1730908740000|2024-11-06 15:59:00|129731|129621|129741|129631|129741|129631|129721|129611|0
1730908750000|2024-11-06 15:59:10|129736|129626|129731|129616|129736|129626|129726|129616|0
1730908760000|2024-11-06 15:59:20|129736|129621|129736|129621|129746|129631|129731|129616|0
1730908770000|2024-11-06 15:59:30|129731|129626|129716|129601|129741|129626|129706|129591|0
1730908780000|2024-11-06 15:59:40|129711|129596|129726|129616|129726|129616|129706|129591|0
1730908790000|2024-11-06 15:59:50|129731|129611|129731|129621|129756|129646|129731|129611|0
1730908800000|2024-11-06 16:00:00|129736|129626|129736|129621|129741|129631|129726|129616|0
1730908810000|2024-11-06 16:00:10|129741|129626|129726|129611|129746|129631|129716|129601|0
1730908820000|2024-11-06 16:00:20|129731|129616|129736|129621|129741|129626|129726|129611|0
1730908830000|2024-11-06 16:00:30|129741|129626|129696|129586|129741|129626|129696|129586|0
1730908840000|2024-11-06 16:00:40|129691|129576|129686|129571|129701|129586|129676|129561|0
1730908850000|2024-11-06 16:00:50|129681|129576|129686|129576|129691|129581|129681|129566|0
1730908860000|2024-11-06 16:01:00|129691|129571|129631|129521|129691|129571|129631|129521|0
1730908870000|2024-11-06 16:01:10|129636|129516|129656|129546|129661|129546|129631|129516|0
1730908880000|2024-11-06 16:01:20|129661|129551|129671|129556|129681|129566|129661|129546|0
1730908890000|2024-11-06 16:01:30|129666|129546|129656|129541|129671|129556|129656|129541|0
1730908900000|2024-11-06 16:01:40|129661|129546|129646|129531|129666|129551|129641|129526|0
1730908910000|2024-11-06 16:01:50|129651|129536|129636|129526|129651|129536|129631|129516|0
1730908920000|2024-11-06 16:02:00|129641|129521|129636|129521|129646|129531|129626|129516|0
1730908930000|2024-11-06 16:02:10|129631|129516|129666|129546|129666|129551|129626|129511|0
1730908940000|2024-11-06 16:02:20|129661|129551|129651|129536|129666|129551|129651|129536|0
1730908950000|2024-11-06 16:02:30|129646|129531|129646|129536|129646|129536|129626|129516|0
1730908960000|2024-11-06 16:02:40|129651|129531|129666|129556|129676|129561|129641|129526|0
1730908970000|2024-11-06 16:02:50|129671|129551|129681|129571|129691|129576|129661|129546|0
1730908980000|2024-11-06 16:03:00|129686|129566|129686|129571|129691|129576|129666|129551|0
1730908990000|2024-11-06 16:03:10|129691|129576|129681|129571|129696|129581|129681|129566|0
1730909000000|2024-11-06 16:03:20|129686|129576|129671|129561|129691|129576|129666|129556|0
1730909010000|2024-11-06 16:03:30|129686|129571|129706|129591|129706|129591|129686|129571|0
1730909020000|2024-11-06 16:03:40|129701|129596|129706|129591|129716|129601|129701|129586|0
1730909030000|2024-11-06 16:03:50|129701|129586|129706|129591|129726|129611|129701|129586|0
1730909040000|2024-11-06 16:04:00|129711|129586|129691|129576|129711|129586|129681|129566|0
1730909050000|2024-11-06 16:04:10|129696|129571|129716|129601|129726|129611|129696|129571|0
1730909060000|2024-11-06 16:04:20|129711|129596|129716|129606|129731|129616|129711|129596|0
1730909070000|2024-11-06 16:04:30|129721|129611|129751|129636|129751|129636|129716|129611|0
1730909080000|2024-11-06 16:04:40|129746|129641|129731|129616|129761|129646|129731|129616|0
1730909090000|2024-11-06 16:04:50|129736|129621|129721|129611|129736|129626|129716|129601|0
1730909100000|2024-11-06 16:05:00|129716|129606|129706|129596|129726|129611|129706|129591|0
1730909110000|2024-11-06 16:05:10|129701|129591|129701|129591|129706|129591|129681|129566|0
1730909120000|2024-11-06 16:05:20|129706|129586|129696|129581|129711|129601|129696|129581|0
1730909130000|2024-11-06 16:05:30|129691|129576|129686|129571|129691|129576|129676|129561|0
1730909140000|2024-11-06 16:05:40|129691|129576|129711|129596|129711|129601|129681|129566|0
1730909150000|2024-11-06 16:05:50|129706|129601|129681|129566|129721|129601|129681|129566|0
1730909160000|2024-11-06 16:06:00|129686|129571|129701|129586|129711|129596|129681|129571|0
1730909170000|2024-11-06 16:06:10|129706|129581|129696|129586|129706|129586|129681|129571|0
1730909180000|2024-11-06 16:06:20|129701|129581|129706|129586|129711|129601|129701|129581|0
1730909190000|2024-11-06 16:06:30|129701|129591|129721|129606|129726|129611|129701|129591|0
1730909200000|2024-11-06 16:06:40|129726|129611|129711|129601|129731|129616|129711|129596|0
1730909210000|2024-11-06 16:06:50|129716|129596|129711|129596|129731|129616|129711|129596|0
1730909220000|2024-11-06 16:07:00|129706|129601|129736|129621|129736|129621|129696|129581|0
1730909230000|2024-11-06 16:07:10|129731|129616|129756|129641|129761|129646|129731|129616|0
1730909240000|2024-11-06 16:07:20|129761|129646|129761|129641|129761|129651|129756|129636|0
1730909250000|2024-11-06 16:07:30|129756|129646|129776|129661|129781|129671|129751|129636|0
1730909260000|2024-11-06 16:07:40|129771|129656|129756|129641|129781|129666|129756|129641|0
1730909270000|2024-11-06 16:07:50|129751|129626|129746|129631|129761|129636|129736|129626|0
1730909280000|2024-11-06 16:08:00|129751|129626|129746|129636|129751|129636|129731|129621|0
1730909290000|2024-11-06 16:08:10|129741|129631|129741|129621|129751|129636|129726|129611|0
1730909300000|2024-11-06 16:08:20|129736|129626|129731|129616|129746|129631|129726|129616|0
1730909310000|2024-11-06 16:08:30|129726|129621|129731|129616|129731|129621|129721|129611|0
1730909320000|2024-11-06 16:08:40|129726|129611|129716|129601|129726|129611|129711|129601|0
1730909330000|2024-11-06 16:08:50|129711|129596|129711|129596|129726|129611|129706|129596|0
1730909340000|2024-11-06 16:09:00|129706|129591|129701|129586|129706|129591|129686|129571|0
1730909350000|2024-11-06 16:09:10|129706|129591|129686|129571|129706|129591|129686|129571|0
1730909360000|2024-11-06 16:09:20|129681|129566|129671|129556|129681|129566|129666|129551|0
1730909370000|2024-11-06 16:09:30|129676|129551|129656|129536|129676|129556|129651|129536|0
1730909380000|2024-11-06 16:09:40|129661|129541|129636|129526|129661|129546|129636|129526|0
1730909390000|2024-11-06 16:09:50|129641|129521|129641|129526|129656|129541|129641|129521|0
1730909400000|2024-11-06 16:10:00|129636|129531|129666|129551|129671|129556|129636|129526|0
1730909410000|2024-11-06 16:10:10|129671|129556|129661|129551|129681|129561|129656|129541|0
1730909420000|2024-11-06 16:10:20|129666|129546|129661|129541|129671|129556|129656|129541|0
1730909430000|2024-11-06 16:10:30|129656|129546|129641|129526|129671|129556|129641|129526|0
1730909440000|2024-11-06 16:10:40|129636|129531|129651|129531|129651|129536|129636|129521|0
1730909450000|2024-11-06 16:10:50|129646|129526|129636|129526|129646|129531|129636|129526|0
1730909460000|2024-11-06 16:11:00|129631|129496|129616|129501|129631|129506|129606|129496|0
1730909470000|2024-11-06 16:11:10|129611|129491|129616|129501|129616|129506|129606|129491|0
1730909480000|2024-11-06 16:11:20|129621|129506|129621|129506|129626|129516|129616|129501|0
1730909490000|2024-11-06 16:11:30|129626|129501|129616|129501|129626|129506|129611|129496|0
1730909500000|2024-11-06 16:11:40|129621|129506|129601|129496|129626|129516|129601|129486|0
1730909510000|2024-11-06 16:11:50|129611|129491|129591|129476|129611|129496|129586|129471|0
1730909520000|2024-11-06 16:12:00|129586|129471|129546|129431|129586|129471|129541|129426|0
1730909530000|2024-11-06 16:12:10|129531|129416|129526|129406|129531|129416|129511|129401|0
1730909540000|2024-11-06 16:12:20|129521|129401|129526|129411|129526|129411|129506|129391|0
1730909550000|2024-11-06 16:12:30|129531|129416|129511|129401|129536|129421|129511|129396|0
1730909560000|2024-11-06 16:12:40|129516|129406|129511|129396|129531|129416|129506|129391|0
1730909570000|2024-11-06 16:12:50|129506|129391|129511|129401|129521|129406|129501|129391|0
1730909580000|2024-11-06 16:13:00|129506|129391|129536|129421|129541|129426|129501|129391|0
1730909590000|2024-11-06 16:13:10|129531|129416|129536|129421|129536|129421|129531|129416|0
1730909600000|2024-11-06 16:13:20|129541|129426|129571|129456|129576|129461|129541|129426|0
1730909610000|2024-11-06 16:13:30|129566|129461|129576|129461|129591|129481|129566|129456|0
1730909620000|2024-11-06 16:13:40|129596|129456|129591|129476|129601|129486|129586|129456|0
1730909630000|2024-11-06 16:13:50|129596|129481|129596|129481|129596|129481|129586|129476|0
1730909640000|2024-11-06 16:14:00|129591|129476|129606|129491|129616|129501|129586|129471|0
1730909650000|2024-11-06 16:14:10|129611|129496|129601|129491|129611|129496|129596|129486|0
1730909660000|2024-11-06 16:14:20|129606|129501|129626|129511|129626|129516|129606|129496|0
1730909670000|2024-11-06 16:14:30|129631|129516|129636|129521|129636|129526|129626|129516|0
1730909680000|2024-11-06 16:14:40|129641|129526|129576|129461|129641|129526|129576|129461|0
1730909690000|2024-11-06 16:14:50|129571|129456|129556|129446|129576|129461|129556|129441|0
1730909700000|2024-11-06 16:15:00|129551|129441|129536|129421|129571|129456|129536|129421|0
1730909710000|2024-11-06 16:15:10|129531|129416|129521|129406|129536|129421|129506|129396|0
1730909720000|2024-11-06 16:15:20|129516|129401|129501|129386|129516|129401|129501|129381|0
1730909730000|2024-11-06 16:15:30|129506|129391|129501|129386|129511|129401|129496|129386|0
1730909740000|2024-11-06 16:15:40|129496|129391|129496|129386|129511|129396|129496|129386|0
1730909750000|2024-11-06 16:15:50|129491|129381|129511|129396|129511|129396|129491|129381|0
1730909760000|2024-11-06 16:16:00|129521|129401|129521|129406|129536|129421|129506|129391|0
1730909770000|2024-11-06 16:16:10|129516|129401|129526|129411|129531|129416|129516|129401|0
1730909780000|2024-11-06 16:16:20|129521|129416|129521|129406|129531|129421|129521|129406|0
1730909790000|2024-11-06 16:16:30|129526|129411|129531|129421|129536|129426|129521|129406|0
1730909800000|2024-11-06 16:16:40|129546|129416|129561|129441|129561|129446|129541|129416|0
1730909810000|2024-11-06 16:16:50|129566|129446|129576|129466|129576|129466|129556|129446|0
1730909820000|2024-11-06 16:17:00|129561|129446|129541|129426|129561|129446|129536|129426|0
1730909830000|2024-11-06 16:17:10|129536|129431|129501|129391|129536|129431|129501|129391|0
1730909840000|2024-11-06 16:17:20|129506|129386|129491|129381|129506|129391|129491|129381|0
1730909850000|2024-11-06 16:17:30|129496|129386|129496|129381|129506|129391|129491|129381|0
1730909860000|2024-11-06 16:17:40|129501|129386|129496|129381|129506|129391|129491|129381|0
1730909870000|2024-11-06 16:17:50|129491|129386|129496|129386|129511|129396|129491|129381|0
1730909880000|2024-11-06 16:18:00|129501|129381|129501|129386|129501|129386|129491|129376|0
1730909890000|2024-11-06 16:18:10|129506|129391|129481|129366|129506|129396|129481|129366|0
1730909900000|2024-11-06 16:18:20|129476|129361|129506|129391|129511|129396|129476|129361|0
1730909910000|2024-11-06 16:18:30|129501|129396|129486|129371|129501|129396|129481|129371|0
1730909920000|2024-11-06 16:18:40|129481|129376|129486|129371|129486|129376|129481|129371|0
1730909930000|2024-11-06 16:18:50|129496|129376|129506|129386|129511|129396|129496|129371|0
1730909940000|2024-11-06 16:19:00|129501|129381|129491|129376|129506|129391|129481|129371|0
1730909950000|2024-11-06 16:19:10|129486|129371|129501|129386|129506|129396|129486|129371|0
1730909960000|2024-11-06 16:19:20|129496|129381|129501|129386|129501|129391|129486|129376|0
1730909970000|2024-11-06 16:19:30|129496|129381|129471|129361|129496|129386|129471|129361|0
1730909980000|2024-11-06 16:19:40|129476|129351|129461|129351|129476|129366|129461|129346|0
1730909990000|2024-11-06 16:19:50|129466|129346|129446|129331|129466|129351|129441|129331|0
1730910000000|2024-11-06 16:20:00|129451|129336|129436|129321|129456|129341|129431|129316|0
1730910010000|2024-11-06 16:20:10|129441|129326|129426|129311|129446|129331|129421|129311|0
1730910020000|2024-11-06 16:20:20|129431|129316|129436|129326|129436|129326|129416|129301|0
1730910030000|2024-11-06 16:20:30|129441|129321|129416|129301|129446|129336|129406|129291|0
1730910040000|2024-11-06 16:20:40|129411|129306|129401|129286|129416|129306|129396|129281|0
1730910050000|2024-11-06 16:20:50|129396|129281|129391|129276|129396|129286|129376|129266|0
1730910060000|2024-11-06 16:21:00|129396|129281|129381|129266|129406|129291|129371|129256|0
1730910070000|2024-11-06 16:21:10|129386|129271|129376|129261|129386|129276|129371|129261|0
1730910080000|2024-11-06 16:21:20|129371|129256|129341|129226|129371|129256|129336|129221|0
1730910090000|2024-11-06 16:21:30|129336|129221|129311|129196|129336|129221|129296|129186|0
1730910100000|2024-11-06 16:21:40|129306|129191|129291|129176|129321|129206|129286|129171|0
1730910110000|2024-11-06 16:21:50|129286|129171|129321|129206|129321|129206|129286|129171|0
1730910120000|2024-11-06 16:22:00|129316|129201|129341|129226|129341|129226|129301|129186|0
1730910130000|2024-11-06 16:22:10|129346|129231|129326|129216|129361|129246|129326|129211|0
1730910140000|2024-11-06 16:22:20|129316|129201|129286|129171|129321|129206|129286|129171|0
1730910150000|2024-11-06 16:22:30|129291|129176|129241|129126|129291|129176|129241|129126|0
1730910160000|2024-11-06 16:22:40|129251|129131|129226|129111|129261|129146|129216|129106|0
1730910170000|2024-11-06 16:22:50|129221|129106|129216|129101|129226|129111|129211|129096|0
1730910180000|2024-11-06 16:23:00|129211|129106|129296|129181|129296|129181|129211|129106|0
1730910190000|2024-11-06 16:23:10|129301|129186|129286|129171|129301|129186|129276|129161|0
1730910200000|2024-11-06 16:23:20|129281|129166|129291|129171|129291|129181|129276|129166|0
1730910210000|2024-11-06 16:23:30|129286|129176|129296|129181|129296|129181|129276|129166|0
1730910220000|2024-11-06 16:23:40|129291|129186|129291|129176|129301|129191|129271|129161|0
1730910230000|2024-11-06 16:23:50|129286|129171|129276|129166|129296|129186|129276|129166|0
1730910240000|2024-11-06 16:24:00|129271|129161|129291|129176|129296|129181|129266|129151|0
1730910250000|2024-11-06 16:24:10|129296|129181|129276|129161|129296|129181|129271|129156|0
1730910260000|2024-11-06 16:24:20|129281|129166|129341|129231|129346|129231|129276|129161|0
1730910270000|2024-11-06 16:24:30|129346|129216|129341|129231|129346|129236|129331|129216|0
1730910280000|2024-11-06 16:24:40|129336|129221|129311|129201|129341|129226|129311|129196|0
1730910290000|2024-11-06 16:24:50|129316|129196|129331|129216|129331|129216|129316|129196|0
1730910300000|2024-11-06 16:25:00|129341|129221|129316|129201|129346|129236|129316|129201|0
1730910310000|2024-11-06 16:25:10|129311|129196|129281|129166|129311|129196|129276|129161|0
1730910320000|2024-11-06 16:25:20|129291|129171|129296|129181|129296|129186|129281|129166|0
1730910330000|2024-11-06 16:25:30|129291|129176|129296|129186|129306|129196|129286|129176|0
1730910340000|2024-11-06 16:25:40|129291|129176|129281|129171|129301|129191|129276|129161|0
1730910350000|2024-11-06 16:25:50|129276|129166|129316|129201|129316|129206|129266|129156|0
1730910360000|2024-11-06 16:26:00|129321|129206|129316|129201|129331|129216|129306|129196|0
1730910370000|2024-11-06 16:26:10|129311|129196|129296|129181|129311|129196|129291|129176|0
1730910380000|2024-11-06 16:26:20|129301|129186|129296|129181|129306|129191|129286|129171|0
1730910390000|2024-11-06 16:26:30|129306|129186|129306|129186|129311|129196|129296|129181|0
1730910400000|2024-11-06 16:26:40|129311|129191|129346|129236|129361|129246|129311|129191|0
1730910410000|2024-11-06 16:26:50|129351|129231|129361|129246|129361|129246|129351|129231|0
1730910420000|2024-11-06 16:27:00|129356|129236|129341|129226|129366|129246|129341|129226|0
1730910430000|2024-11-06 16:27:10|129336|129221|129326|129211|129341|129231|129321|129211|0
1730910440000|2024-11-06 16:27:20|129321|129216|129366|129251|129366|129251|129321|129211|0
1730910450000|2024-11-06 16:27:30|129371|129256|129371|129256|129381|129266|129356|129246|0
1730910460000|2024-11-06 16:27:40|129366|129246|129361|129241|129371|129256|129351|129236|0
1730910470000|2024-11-06 16:27:50|129366|129246|129356|129241|129376|129261|129356|129241|0
1730910480000|2024-11-06 16:28:00|129361|129246|129356|129246|129381|129266|129351|129236|0
1730910490000|2024-11-06 16:28:10|129361|129251|129336|129216|129381|129266|129331|129216|0
1730910500000|2024-11-06 16:28:20|129341|129221|129361|129246|129371|129256|129341|129221|0
1730910510000|2024-11-06 16:28:30|129366|129251|129341|129231|129366|129251|129341|129231|0
1730910520000|2024-11-06 16:28:40|129346|129226|129341|129226|129346|129231|129306|129196|0
1730910530000|2024-11-06 16:28:50|129336|129231|129331|129216|129341|129231|129331|129216|0
1730910540000|2024-11-06 16:29:00|129326|129211|129291|129176|129331|129216|129286|129171|0
1730910550000|2024-11-06 16:29:10|129296|129181|129271|129156|129306|129196|129266|129151|0
1730910560000|2024-11-06 16:29:20|129276|129161|129291|129176|129296|129186|129276|129161|0
1730910570000|2024-11-06 16:29:30|129296|129181|129301|129181|129301|129191|129286|129171|0
1730910580000|2024-11-06 16:29:40|129296|129146|129256|129141|129296|129166|129256|129141|0
1730910590000|2024-11-06 16:29:50|129261|129146|129246|129131|129261|129146|129241|129131|0
1730910600000|2024-11-06 16:30:00|129251|129136|129246|129131|129261|129146|129246|129131|0
1730910610000|2024-11-06 16:30:10|129251|129136|129266|129151|129266|129156|129246|129131|0
1730910620000|2024-11-06 16:30:20|129261|129146|129256|129141|129271|129156|129256|129141|0
1730910630000|2024-11-06 16:30:30|129246|129146|129246|129131|129256|129146|129241|129131|0
1730910640000|2024-11-06 16:30:40|129241|129111|129206|129091|129246|129116|129206|129091|0
1730910650000|2024-11-06 16:30:50|129211|129096|129196|129081|129221|129106|129196|129081|0
1730910660000|2024-11-06 16:31:00|129201|129086|129206|129091|129206|129091|129176|129066|0
1730910670000|2024-11-06 16:31:10|129201|129096|129191|129081|129206|129096|129191|129076|0
1730910680000|2024-11-06 16:31:20|129186|129076|129181|129066|129191|129086|129176|129066|0
1730910690000|2024-11-06 16:31:30|129176|129071|129176|129066|129181|129071|129176|129061|0
1730910700000|2024-11-06 16:31:40|129186|129061|129206|129091|129211|129096|129186|129061|0
1730910710000|2024-11-06 16:31:50|129201|129081|129206|129086|129216|129101|129196|129081|0
1730910720000|2024-11-06 16:32:00|129201|129081|129171|129056|129201|129086|129166|129056|0
1730910730000|2024-11-06 16:32:10|129166|129061|129171|129061|129181|129071|129166|129056|0
1730910740000|2024-11-06 16:32:20|129181|129066|129201|129091|129201|129091|129181|129061|0
1730910750000|2024-11-06 16:32:30|129196|129086|129191|129076|129201|129091|129181|129061|0
1730910760000|2024-11-06 16:32:40|129186|129071|129171|129056|129186|129071|129166|129056|0
1730910770000|2024-11-06 16:32:50|129166|129071|129171|129061|129186|129071|129166|129056|0
1730910780000|2024-11-06 16:33:00|129166|129056|129121|129006|129166|129056|129116|129001|0
1730910790000|2024-11-06 16:33:10|129126|129011|129141|129026|129141|129026|129126|129011|0
1730910800000|2024-11-06 16:33:20|129126|129021|129131|129016|129136|129021|129126|129011|0
1730910810000|2024-11-06 16:33:30|129136|129021|129126|129006|129136|129021|129116|129001|0
1730910820000|2024-11-06 16:33:40|129131|129011|129126|129011|129131|129016|129121|129006|0
1730910830000|2024-11-06 16:33:50|129121|129006|129131|129016|129136|129021|129121|129006|0
1730910840000|2024-11-06 16:34:00|129136|129021|129096|128981|129136|129021|129096|128981|0
1730910850000|2024-11-06 16:34:10|129101|128986|129121|129006|129126|129011|129096|128981|0
1730910860000|2024-11-06 16:34:20|129126|129011|129111|128996|129126|129011|129106|128996|0
1730910870000|2024-11-06 16:34:30|129116|129001|129126|129011|129131|129016|129116|129001|0
1730910880000|2024-11-06 16:34:40|129131|129016|129126|129011|129131|129016|129116|129006|0
1730910890000|2024-11-06 16:34:50|129131|129016|129141|129031|129141|129031|129116|129001|0
1730910900000|2024-11-06 16:35:00|129136|129026|129161|129046|129176|129061|129136|129026|0
1730910910000|2024-11-06 16:35:10|129156|129051|129166|129046|129166|129051|129156|129041|0
1730910920000|2024-11-06 16:35:20|129161|129041|129161|129046|129161|129051|129156|129041|0
1730910930000|2024-11-06 16:35:30|129166|129051|129176|129066|129176|129066|129161|129046|0
1730910940000|2024-11-06 16:35:40|129186|129071|129176|129061|129186|129071|129171|129056|0
1730910950000|2024-11-06 16:35:50|129171|129056|129176|129066|129181|129066|129161|129046|0
1730910960000|2024-11-06 16:36:00|129181|129061|129191|129076|129196|129081|129176|129061|0
1730910970000|2024-11-06 16:36:10|129196|129081|129186|129076|129196|129086|129186|129071|0
1730910980000|2024-11-06 16:36:20|129191|129081|129171|129056|129196|129086|129171|129056|0
1730910990000|2024-11-06 16:36:30|129166|129046|129136|129016|129166|129046|129136|129016|0
1730911000000|2024-11-06 16:36:40|129131|129021|129141|129021|129156|129046|129131|129021|0
1730911010000|2024-11-06 16:36:50|129136|129016|129161|129041|129161|129046|129126|129011|0
1730911020000|2024-11-06 16:37:00|129171|129046|129181|129071|129181|129071|129166|129046|0
1730911030000|2024-11-06 16:37:10|129191|129076|129216|129096|129216|129106|129186|129071|0
1730911040000|2024-11-06 16:37:20|129211|129101|129221|129106|129226|129116|129206|129091|0
1730911050000|2024-11-06 16:37:30|129226|129111|129211|129101|129226|129116|129211|129101|0
1730911060000|2024-11-06 16:37:40|129206|129091|129216|129101|129216|129106|129201|129091|0
1730911070000|2024-11-06 16:37:50|129211|129106|129201|129091|129216|129106|129196|129081|0
1730911080000|2024-11-06 16:38:00|129196|129081|129196|129081|129201|129081|129186|129076|0
1730911090000|2024-11-06 16:38:10|129201|129086|129216|129106|129221|129106|129201|129086|0
1730911100000|2024-11-06 16:38:20|129221|129101|129231|129116|129231|129121|129221|129101|0
1730911110000|2024-11-06 16:38:30|129226|129111|129216|129101|129226|129116|129211|129101|0
1730911120000|2024-11-06 16:38:40|129211|129096|129201|129086|129211|129101|129196|129081|0
1730911130000|2024-11-06 16:38:50|129196|129081|129206|129091|129211|129101|129191|129076|0
1730911140000|2024-11-06 16:39:00|129211|129101|129221|129106|129246|129136|129211|129101|0
1730911150000|2024-11-06 16:39:10|129226|129111|129246|129131|129251|129136|129221|129111|0
1730911160000|2024-11-06 16:39:20|129241|129126|129256|129146|129256|129146|129231|129116|0
1730911170000|2024-11-06 16:39:30|129251|129141|129241|129126|129251|129141|129231|129116|0
1730911180000|2024-11-06 16:39:40|129236|129121|129221|129106|129241|129126|129221|129106|0
1730911190000|2024-11-06 16:39:50|129216|129101|129231|129116|129241|129126|129211|129101|0
1730911200000|2024-11-06 16:40:00|129236|129111|129251|129136|129256|129141|129236|129111|0
1730911210000|2024-11-06 16:40:10|129256|129141|129251|129136|129261|129151|129251|129136|0
1730911220000|2024-11-06 16:40:20|129256|129141|129261|129151|129261|129151|129256|129136|0
1730911230000|2024-11-06 16:40:30|129266|129156|129271|129161|129271|129161|129266|129156|0
1730911240000|2024-11-06 16:40:40|129276|129166|129281|129166|129291|129181|129271|129156|0
1730911250000|2024-11-06 16:40:50|129276|129161|129286|129176|129291|129176|129276|129161|0
1730911260000|2024-11-06 16:41:00|129281|129171|129281|129166|129286|129171|129271|129161|0
1730911270000|2024-11-06 16:41:10|129276|129161|129266|129151|129286|129171|129266|129151|0
1730911280000|2024-11-06 16:41:20|129271|129166|129286|129171|129291|129176|129271|129161|0
1730911290000|2024-11-06 16:41:30|129291|129176|129306|129191|129306|129196|129291|129176|0
1730911300000|2024-11-06 16:41:40|129301|129186|129306|129191|129311|129196|129296|129181|0
1730911310000|2024-11-06 16:41:50|129301|129186|129296|129181|129306|129191|129296|129181|0
1730911320000|2024-11-06 16:42:00|129291|129171|129286|129171|129291|129171|129276|129161|0
1730911330000|2024-11-06 16:42:10|129281|129166|129276|129161|129286|129171|129271|129156|0
1730911340000|2024-11-06 16:42:20|129281|129166|129301|129191|129301|129191|129281|129166|0
1730911350000|2024-11-06 16:42:30|129296|129186|129296|129181|129301|129191|129296|129181|0
1730911360000|2024-11-06 16:42:40|129301|129186|129331|129216|129336|129221|129301|129181|0
1730911370000|2024-11-06 16:42:50|129336|129221|129321|129206|129341|129226|129316|129206|0
1730911380000|2024-11-06 16:43:00|129316|129201|129311|129196|129326|129206|129306|129196|0
1730911390000|2024-11-06 16:43:10|129306|129186|129321|129206|129321|129206|129301|129186|0
1730911400000|2024-11-06 16:43:20|129316|129201|129306|129196|129316|129201|129306|129196|0
1730911410000|2024-11-06 16:43:30|129301|129186|129256|129146|129301|129186|129251|129141|0
1730911420000|2024-11-06 16:43:40|129261|129141|129241|129131|129261|129151|129241|129126|0
1730911430000|2024-11-06 16:43:50|129246|129126|129251|129136|129261|129141|129241|129126|0
1730911440000|2024-11-06 16:44:00|129256|129141|129231|129121|129256|129141|129231|129121|0
1730911450000|2024-11-06 16:44:10|129236|129116|129226|129111|129236|129121|129216|129101|0
1730911460000|2024-11-06 16:44:20|129221|129106|129251|129131|129251|129136|129221|129106|0
1730911470000|2024-11-06 16:44:30|129246|129136|129266|129151|129266|129151|129246|129131|0
1730911480000|2024-11-06 16:44:40|129261|129146|129296|129181|129296|129181|129256|129146|0
1730911490000|2024-11-06 16:44:50|129301|129186|129301|129186|129311|129196|129296|129181|0
1730911500000|2024-11-06 16:45:00|129306|129181|129291|129176|129306|129191|129291|129176|0
1730911510000|2024-11-06 16:45:10|129286|129171|129301|129191|129301|129191|129281|129166|0
1730911520000|2024-11-06 16:45:20|129296|129186|129301|129186|129301|129191|129296|129181|0
1730911530000|2024-11-06 16:45:30|129296|129191|129291|129181|129296|129191|129286|129176|0
1730911540000|2024-11-06 16:45:40|129286|129176|129286|129171|129291|129181|129286|129171|0
1730911550000|2024-11-06 16:45:50|129291|129176|129321|129206|129326|129211|129286|129176|0
1730911560000|2024-11-06 16:46:00|129326|129211|129351|129236|129351|129236|129321|129211|0
1730911570000|2024-11-06 16:46:10|129346|129231|129361|129251|129366|129251|129341|129226|0
1730911580000|2024-11-06 16:46:20|129366|129256|129376|129261|129376|129266|129366|129256|0
1730911590000|2024-11-06 16:46:30|129381|129266|129396|129281|129401|129291|129381|129266|0
1730911600000|2024-11-06 16:46:40|129391|129286|129396|129281|129401|129291|129391|129281|0
1730911610000|2024-11-06 16:46:50|129391|129276|129371|129256|129391|129276|129371|129256|0
1730911620000|2024-11-06 16:47:00|129366|129261|129391|129281|129391|129281|129366|129261|0
1730911630000|2024-11-06 16:47:10|129401|129276|129401|129286|129401|129291|129396|129276|0
1730911640000|2024-11-06 16:47:20|129406|129291|129416|129306|129421|129306|129406|129291|0
1730911650000|2024-11-06 16:47:30|129426|129316|129441|129331|129446|129336|129426|129316|0
1730911660000|2024-11-06 16:47:40|129446|129326|129446|129336|129446|129336|129446|129326|0
1730911670000|2024-11-06 16:47:50|129441|129331|129436|129321|129446|129336|129436|129321|0
1730911680000|2024-11-06 16:48:00|129431|129326|129431|129316|129441|129326|129431|129316|0
1730911690000|2024-11-06 16:48:10|129426|129311|129451|129336|129451|129341|129421|129311|0
1730911700000|2024-11-06 16:48:20|129446|129331|129431|129316|129446|129331|129426|129311|0
1730911710000|2024-11-06 16:48:30|129426|129311|129411|129296|129426|129311|129396|129286|0
1730911720000|2024-11-06 16:48:40|129416|129301|129446|129336|129446|129336|129416|129301|0
1730911730000|2024-11-06 16:48:50|129456|129341|129411|129296|129456|129346|129406|129291|0
1730911740000|2024-11-06 16:49:00|129421|129301|129451|129336|129451|129341|129421|129291|0
1730911750000|2024-11-06 16:49:10|129446|129341|129456|129341|129456|129341|129446|129336|0
1730911760000|2024-11-06 16:49:20|129451|129336|129461|129346|129461|129346|129446|129331|0
1730911770000|2024-11-06 16:49:30|129456|129351|129456|129341|129471|129356|129451|129336|0
1730911780000|2024-11-06 16:49:40|129451|129336|129456|129341|129456|129341|129446|129336|0
1730911790000|2024-11-06 16:49:50|129451|129346|129476|129361|129486|129366|129451|129346|0
1730911800000|2024-11-06 16:50:00|129471|129356|129511|129401|129511|129401|129466|129351|0
1730911810000|2024-11-06 16:50:10|129516|129396|129506|129396|129521|129406|129506|129391|0
1730911820000|2024-11-06 16:50:20|129516|129406|129516|129401|129531|129416|129511|129396|0
1730911830000|2024-11-06 16:50:30|129511|129396|129531|129416|129531|129421|129506|129396|0
1730911840000|2024-11-06 16:50:40|129541|129421|129551|129436|129566|129456|129541|129421|0
1730911850000|2024-11-06 16:50:50|129556|129441|129556|129441|129561|129451|129551|129441|0
1730911860000|2024-11-06 16:51:00|129551|129426|129536|129421|129556|129431|129531|129416|0
1730911870000|2024-11-06 16:51:10|129531|129416|129556|129441|129556|129441|129526|129411|0
1730911880000|2024-11-06 16:51:20|129551|129446|129561|129446|129566|129451|129546|129431|0
1730911890000|2024-11-06 16:51:30|129566|129451|129551|129436|129576|129461|129551|129436|0
1730911900000|2024-11-06 16:51:40|129546|129441|129556|129441|129556|129441|129541|129431|0
1730911910000|2024-11-06 16:51:50|129561|129446|129556|129441|129561|129451|129546|129431|0
1730911920000|2024-11-06 16:52:00|129551|129436|129536|129421|129561|129446|129531|129416|0
1730911930000|2024-11-06 16:52:10|129541|129426|129466|129356|129541|129426|129466|129356|0
1730911940000|2024-11-06 16:52:20|129476|129361|129481|129366|129486|129371|129466|129361|0
1730911950000|2024-11-06 16:52:30|129486|129371|129526|129411|129531|129416|129486|129371|0
1730911960000|2024-11-06 16:52:40|129521|129416|129541|129426|129541|129426|129511|129396|0
1730911970000|2024-11-06 16:52:50|129536|129421|129511|129396|129536|129421|129501|129386|0
1730911980000|2024-11-06 16:53:00|129506|129391|129496|129381|129506|129391|129496|129381|0
1730911990000|2024-11-06 16:53:10|129491|129371|129481|129366|129496|129381|129481|129366|0
1730912000000|2024-11-06 16:53:20|129486|129361|129496|129381|129496|129381|129481|129361|0
1730912010000|2024-11-06 16:53:30|129501|129386|129511|129396|129511|129401|129496|129381|0
1730912020000|2024-11-06 16:53:40|129506|129391|129476|129361|129506|129391|129476|129361|0
1730912030000|2024-11-06 16:53:50|129481|129366|129466|129356|129481|129366|129456|129346|0
1730912040000|2024-11-06 16:54:00|129471|129361|129476|129361|129491|129376|129466|129361|0
1730912050000|2024-11-06 16:54:10|129471|129356|129461|129346|129471|129356|129456|129346|0
1730912060000|2024-11-06 16:54:20|129466|129351|129456|129346|129466|129351|129456|129346|0
1730912070000|2024-11-06 16:54:30|129451|129326|129436|129326|129451|129326|129421|129311|0
1730912080000|2024-11-06 16:54:40|129441|129331|129476|129366|129476|129366|129436|129331|0
1730912090000|2024-11-06 16:54:50|129486|129371|129471|129356|129491|129371|129471|129356|0
1730912100000|2024-11-06 16:55:00|129466|129361|129481|129366|129486|129376|129466|129351|0
1730912110000|2024-11-06 16:55:10|129476|129361|129481|129366|129491|129371|129471|129356|0
1730912120000|2024-11-06 16:55:20|129486|129371|129466|129351|129486|129376|129461|129346|0
1730912130000|2024-11-06 16:55:30|129471|129356|129476|129361|129476|129361|129461|129346|0
1730912140000|2024-11-06 16:55:40|129471|129356|129481|129366|129481|129366|129466|129356|0
1730912150000|2024-11-06 16:55:50|129476|129371|129481|129366|129486|129371|129471|129356|0
1730912160000|2024-11-06 16:56:00|129476|129356|129461|129351|129476|129361|129461|129346|0
1730912170000|2024-11-06 16:56:10|129456|129346|129491|129376|129491|129376|129456|129341|0
1730912180000|2024-11-06 16:56:20|129496|129381|129516|129401|129521|129411|129481|129371|0
1730912190000|2024-11-06 16:56:30|129511|129396|129521|129411|129536|129421|129511|129396|0
1730912200000|2024-11-06 16:56:40|129526|129416|129526|129406|129536|129421|129516|129401|0
1730912210000|2024-11-06 16:56:50|129521|129411|129546|129431|129546|129431|129521|129411|0
1730912220000|2024-11-06 16:57:00|129551|129436|129556|129441|129556|129441|129541|129426|0
1730912230000|2024-11-06 16:57:10|129561|129446|129571|129456|129571|129456|129561|129441|0
1730912240000|2024-11-06 16:57:20|129576|129461|129606|129491|129606|129491|129576|129461|0
1730912250000|2024-11-06 16:57:30|129601|129496|129611|129496|129621|129511|129596|129481|0
1730912260000|2024-11-06 16:57:40|129616|129501|129601|129486|129616|129501|129601|129486|0
1730912270000|2024-11-06 16:57:50|129606|129491|129596|129486|129611|129496|129591|129486|0
1730912280000|2024-11-06 16:58:00|129591|129476|129546|129431|129591|129476|129546|129431|0
1730912290000|2024-11-06 16:58:10|129541|129426|129541|129426|129546|129426|129531|129416|0
1730912300000|2024-11-06 16:58:20|129546|129431|129566|129451|129571|129451|129546|129431|0
1730912310000|2024-11-06 16:58:30|129561|129446|129566|129451|129571|129456|129551|129436|0
1730912320000|2024-11-06 16:58:40|129561|129446|129561|129446|129566|129451|129551|129441|0
1730912330000|2024-11-06 16:58:50|129556|129441|129591|129476|129601|129481|129556|129441|0
1730912340000|2024-11-06 16:59:00|129596|129481|129601|129486|129606|129491|129591|129476|0
1730912350000|2024-11-06 16:59:10|129606|129491|129601|129486|129606|129491|129591|129476|0
1730912360000|2024-11-06 16:59:20|129596|129481|129601|129486|129606|129491|129591|129476|0
1730912370000|2024-11-06 16:59:30|129606|129481|129581|129466|129606|129496|129581|129466|0
1730912380000|2024-11-06 16:59:40|129586|129471|129571|129451|129591|129481|129571|129451|0
1730912390000|2024-11-06 16:59:50|129566|129461|129571|129461|129571|129461|129561|129451|0
1730912400000|2024-11-06 17:00:00|129576|129456|129576|129466|129586|129471|129566|129456|0
1730912410000|2024-11-06 17:00:10|129581|129471|129561|129446|129581|129471|129561|129446|0
1730912420000|2024-11-06 17:00:20|129556|129451|129536|129426|129571|129456|129536|129426|0
1730912430000|2024-11-06 17:00:30|129541|129416|129526|129411|129546|129431|129526|129411|0
1730912440000|2024-11-06 17:00:40|129531|129416|129556|129441|129561|129446|129531|129416|0
1730912450000|2024-11-06 17:00:50|129551|129446|129536|129421|129556|129446|129531|129421|0
1730912460000|2024-11-06 17:01:00|129531|129416|129516|129401|129531|129416|129501|129391|0
1730912470000|2024-11-06 17:01:10|129521|129406|129531|129416|129531|129421|129521|129406|0
1730912480000|2024-11-06 17:01:20|129526|129411|129521|129416|129526|129416|129511|129396|0
1730912490000|2024-11-06 17:01:30|129516|129411|129506|129391|129516|129416|129501|129386|0
1730912500000|2024-11-06 17:01:40|129501|129386|129496|129381|129516|129401|129491|129376|0
1730912510000|2024-11-06 17:01:50|129491|129376|129501|129391|129516|129406|129491|129376|0
1730912520000|2024-11-06 17:02:00|129506|129396|129531|129416|129531|129416|129501|129391|0
1730912530000|2024-11-06 17:02:10|129526|129411|129511|129396|129526|129411|129511|129396|0
1730912540000|2024-11-06 17:02:20|129506|129401|129501|129391|129506|129401|129491|129376|0
1730912550000|2024-11-06 17:02:30|129496|129386|129511|129401|129511|129401|129491|129376|0
1730912560000|2024-11-06 17:02:40|129516|129406|129546|129431|129551|129436|129496|129381|0
1730912570000|2024-11-06 17:02:50|129541|129426|129536|129421|129541|129431|129521|129411|0
1730912580000|2024-11-06 17:03:00|129541|129426|129536|129416|129546|129436|129526|129411|0
1730912590000|2024-11-06 17:03:10|129531|129421|129551|129436|129561|129446|129531|129421|0
1730912600000|2024-11-06 17:03:20|129556|129441|129556|129441|129571|129456|129546|129436|0
1730912610000|2024-11-06 17:03:30|129566|129446|129561|129446|129566|129451|129551|129441|0
1730912620000|2024-11-06 17:03:40|129566|129451|129581|129466|129586|129466|129566|129451|0
1730912630000|2024-11-06 17:03:50|129586|129476|129591|129471|129596|129481|129586|129471|0
1730912640000|2024-11-06 17:04:00|129586|129476|129581|129466|129596|129481|129576|129461|0
1730912650000|2024-11-06 17:04:10|129576|129461|129571|129456|129576|129461|129561|129451|0
1730912660000|2024-11-06 17:04:20|129566|129451|129591|129476|129596|129476|129566|129451|0
1730912670000|2024-11-06 17:04:30|129596|129481|129601|129481|129606|129491|129596|129481|0
1730912680000|2024-11-06 17:04:40|129606|129486|129596|129486|129606|129491|129591|129481|0
1730912690000|2024-11-06 17:04:50|129601|129491|129591|129476|129606|129496|129591|129476|0
1730912700000|2024-11-06 17:05:00|129596|129481|129586|129471|129596|129481|129581|129471|0
1730912710000|2024-11-06 17:05:10|129581|129476|129571|129461|129581|129476|129566|129456|0
1730912720000|2024-11-06 17:05:20|129576|129471|129591|129476|129596|129486|129576|129471|0
1730912730000|2024-11-06 17:05:30|129586|129471|129576|129461|129586|129471|129566|129456|0
1730912740000|2024-11-06 17:05:40|129571|129456|129561|129446|129571|129456|129551|129441|0
1730912750000|2024-11-06 17:05:50|129566|129451|129581|129466|129581|129466|129561|129451|0
1730912760000|2024-11-06 17:06:00|129576|129461|129581|129466|129581|129471|129566|129456|0
1730912770000|2024-11-06 17:06:10|129576|129456|129561|129446|129576|129461|129556|129441|0
1730912780000|2024-11-06 17:06:20|129556|129441|129571|129461|129576|129466|129556|129441|0
1730912790000|2024-11-06 17:06:30|129566|129456|129551|129436|129571|129456|129546|129431|0
1730912800000|2024-11-06 17:06:40|129556|129441|129571|129456|129571|129456|129551|129441|0
1730912810000|2024-11-06 17:06:50|129586|129461|129606|129491|129606|129491|129581|129461|0
1730912820000|2024-11-06 17:07:00|129601|129486|129586|129471|129601|129486|129581|129466|0
1730912830000|2024-11-06 17:07:10|129591|129476|129586|129471|129606|129491|129586|129471|0
1730912840000|2024-11-06 17:07:20|129581|129466|129591|129476|129601|129486|129581|129466|0
1730912850000|2024-11-06 17:07:30|129586|129471|129596|129481|129601|129486|129586|129471|0
1730912860000|2024-11-06 17:07:40|129601|129486|129601|129486|129606|129496|129601|129486|0
1730912870000|2024-11-06 17:07:50|129596||129601||129601||129596||0
1730912880000|2024-11-06 17:08:00|129596|129481|129596|129481|129601|129491|129591|129476|0
1730912890000|2024-11-06 17:08:10|129591|129476|129591|129476|129596|129481|129586|129476|0
1730912900000|2024-11-06 17:08:20|129596|129481|129616|129501|129621|129506|129596|129481|0
1730912910000|2024-11-06 17:08:30|129621|129506|129616|129506|129636|129521|129606|129496|0
1730912920000|2024-11-06 17:08:40|129611|129496|129636|129521|129636|129521|129606|129496|0
1730912930000|2024-11-06 17:08:50|129631|129516|129641|129526|129641|129526|129601|129491|0
1730912940000|2024-11-06 17:09:00|129646|129531|129631|129516|129646|129536|129626|129511|0
1730912950000|2024-11-06 17:09:10|129636|129521|129626|129516|129636|129521|129626|129516|0
1730912960000|2024-11-06 17:09:20|129631|129521|129636|129526|129641|129531|129626|129521|0
1730912970000|2024-11-06 17:09:30|129641|129531|129676|129561|129676|129561|129641|129531|0
1730912980000|2024-11-06 17:09:40|129671|129566|129671|129551|129676|129566|129661|129551|0
1730912990000|2024-11-06 17:09:50|129666|129546|129656|129541|129666|129551|129656|129541|0
1730913000000|2024-11-06 17:10:00|129661|129546|129666|129551|129666|129551|129661|129546|0
1730913010000|2024-11-06 17:10:10|129661|129546|129651|129541|129666|129556|129651|129541|0
1730913020000|2024-11-06 17:10:20|129646|129536|129651|129536|129651|129541|129646|129531|0
1730913030000|2024-11-06 17:10:30|129646|129531|129666|129556|129671|129556|129646|129531|0
1730913040000|2024-11-06 17:10:40|129671|129561|129671|129556|129686|129571|129666|129556|0
1730913050000|2024-11-06 17:10:50|129676|129551|129691|129586|129691|129586|129661|129551|0
1730913060000|2024-11-06 17:11:00|129696|129581|129691|129581|129701|129591|129686|129571|0
1730913070000|2024-11-06 17:11:10|129696|129576|129691|129581|129696|129586|129686|129576|0
1730913080000|2024-11-06 17:11:20|129696|129586|129701|129591|129701|129591|129686|129576|0
1730913090000|2024-11-06 17:11:30|129711|129596|129731|129616|129731|129616|129701|129586|0
1730913100000|2024-11-06 17:11:40|129736|129621|129731|129616|129746|129636|129731|129616|0
1730913110000|2024-11-06 17:11:50|129736|129621|129716|129606|129736|129621|129716|129606|0
1730913120000|2024-11-06 17:12:00|129721|129601|129711|129601|129726|129611|129701|129586|0
1730913130000|2024-11-06 17:12:10|129706|129596|129706|129591|129711|129596|129701|129591|0
1730913140000|2024-11-06 17:12:20|129711|129601|129731|129616|129731|129616|129706|129596|0
1730913150000|2024-11-06 17:12:30|129736|129626|129741|129626|129741|129626|129726|129616|0
1730913160000|2024-11-06 17:12:40|129736|129631|129746|129636|129751|129636|129736|129626|0
1730913170000|2024-11-06 17:12:50|129751|129641|129771|129656|129771|129656|129746|129636|0
1730913180000|2024-11-06 17:13:00|129766|129646|129731|129621|129766|129646|129731|129621|0
1730913190000|2024-11-06 17:13:10|129736|129616|129746|129631|129746|129631|129726|129611|0
1730913200000|2024-11-06 17:13:20|129741|129626|129756|129641|129761|129651|129741|129626|0
1730913210000|2024-11-06 17:13:30|129751|129646|129761|129646|129771|129656|129751|129641|0
1730913220000|2024-11-06 17:13:40|129766|129656|129771|129656|129776|129661|129761|129651|0
1730913230000|2024-11-06 17:13:50|129761|129646|129766|129651|129766|129651|129756|129646|0
1730913240000|2024-11-06 17:14:00|129771|129656|129781|129666|129781|129671|129771|129656|0
1730913250000|2024-11-06 17:14:10|129786|129671|129766|129651|129786|129671|129766|129651|0
1730913260000|2024-11-06 17:14:20|129761|129646|129756|129641|129766|129651|129756|129641|0
1730913270000|2024-11-06 17:14:30|129761|129646|129741|129626|129761|129651|129741|129626|0
1730913280000|2024-11-06 17:14:40|129736|129621|129731|129616|129741|129621|129726|129616|0
1730913290000|2024-11-06 17:14:50|129726|129611|129741|129631|129751|129636|129726|129611|0
1730913300000|2024-11-06 17:15:00|129746|129621|129731|129616|129746|129621|129716|129601|0
1730913310000|2024-11-06 17:15:10|129726|129621|129736|129626|129736|129626|129726|129621|0
1730913320000|2024-11-06 17:15:20|129726|129621|129686|129576|129731|129621|129686|129576|0
1730913330000|2024-11-06 17:15:30|129681|129571|129666|129551|129686|129571|129656|129546|0
1730913340000|2024-11-06 17:15:40|129661|129546|129666|129556|129666|129556|129651|129536|0
1730913350000|2024-11-06 17:15:50|129661|129551|129651|129536|129666|129551|129646|129536|0
1730913360000|2024-11-06 17:16:00|129646|129541|129631|129521|129646|129541|129626|129516|0
1730913370000|2024-11-06 17:16:10|129636|129526|129646|129531|129646|129531|129631|129516|0
1730913380000|2024-11-06 17:16:20|129641|129526|129636|129521|129656|129541|129636|129521|0
1730913390000|2024-11-06 17:16:30|129641|129526|129641|129526|129656|129541|129636|129526|0
1730913400000|2024-11-06 17:16:40|129636|129531|129646|129536|129646|129536|129636|129526|0
1730913410000|2024-11-06 17:16:50|129651|129541|129656|129541|129661|129546|129651|129536|0
1730913420000|2024-11-06 17:17:00|129651|129536|129656|129541|129666|129556|129646|129531|0
1730913430000|2024-11-06 17:17:10|129651|129546|129666|129546|129671|129561|129651|129546|0
1730913440000|2024-11-06 17:17:20|129661|129551|129646|129536|129666|129556|129646|129536|0
1730913450000|2024-11-06 17:17:30|129651|129531|129641|129526|129656|129541|129641|129526|0
1730913460000|2024-11-06 17:17:40|129646|129531|129651|129536|129651|129536|129636|129526|0
1730913470000|2024-11-06 17:17:50|129646|129541|129651|129536|129656|129541|129646|129531|0
1730913480000|2024-11-06 17:18:00|129646|129531|129636|129521|129646|129531|129626|129516|0
1730913490000|2024-11-06 17:18:10|129631|129526|129631|129516|129636|129526|129631|129516|0
1730913500000|2024-11-06 17:18:20|129626|129521|129641|129526|129641|129526|129626|129521|0
1730913510000|2024-11-06 17:18:30|129636|129516|129621|129506|129641|129516|129611|129491|0
1730913520000|2024-11-06 17:18:40|129616|129501|129621|129506|129621|129506|129616|129496|0
1730913530000|2024-11-06 17:18:50|129626|129511|129641|129526|129641|129526|129621|129506|0
1730913540000|2024-11-06 17:19:00|129636|129521|129636|129521|129636|129526|129631|129516|0
1730913550000|2024-11-06 17:19:10|129651|129526|129681|129566|129681|129566|129651|129521|0
1730913560000|2024-11-06 17:19:20|129686|129576|129706|129591|129706|129591|129686|129571|0
1730913570000|2024-11-06 17:19:30|129701|129586|129706|129596|129711|129596|129701|129586|0
1730913580000|2024-11-06 17:19:40|129711|129601|129706|129591|129721|129606|129706|129591|0
1730913590000|2024-11-06 17:19:50|129701|129586|129686|129571|129701|129586|129686|129571|0
1730913600000|2024-11-06 17:20:00|129681|129576|129686|129571|129701|129591|129681|129571|0
1730913610000|2024-11-06 17:20:10|129681|129576|129701|129586|129701|129591|129681|129576|0
1730913620000|2024-11-06 17:20:20|129696|129581|129701|129586|129701|129586|129691|129576|0
1730913630000|2024-11-06 17:20:30|129706|129591|129686|129571|129706|129596|129681|129571|0
1730913640000|2024-11-06 17:20:40|129681|129576|129696|129581|129696|129581|129681|129571|0
1730913650000|2024-11-06 17:20:50|129706|129586|129726|129611|129731|129616|129706|129586|0
1730913660000|2024-11-06 17:21:00|129721|129616|129736|129621|129751|129636|129721|129616|0
1730913670000|2024-11-06 17:21:10|129741|129626|129746|129631|129746|129631|129731|129616|0
1730913680000|2024-11-06 17:21:20|129751|129636|129746|129631|129751|129636|129736|129621|0
1730913690000|2024-11-06 17:21:30|129741|129636|129751|129636|129751|129641|129741|129626|0
1730913700000|2024-11-06 17:21:40|129746|129631|129751|129636|129751|129636|129746|129631|0
1730913710000|2024-11-06 17:21:50|129761|129641|129761|129646|129766|129651|129756|129636|0
1730913720000|2024-11-06 17:22:00|129756|129651|129781|129666|129781|129666|129756|129641|0
1730913730000|2024-11-06 17:22:10|129776|129671|129776|129661|129781|129671|129771|129661|0
1730913740000|2024-11-06 17:22:20|129781|129666|129776|129661|129781|129666|129776|129661|0
1730913750000|2024-11-06 17:22:30|129781|129666|129781|129666|129781|129671|129776|129661|0
1730913760000|2024-11-06 17:22:40|129776|129671|129791|129676|129796|129681|129776|129671|0
1730913770000|2024-11-06 17:22:50|129796|129681|129806|129696|129811|129696|129796|129676|0
1730913780000|2024-11-06 17:23:00|129811|129701|129796|129681|129816|129706|129791|129676|0
1730913790000|2024-11-06 17:23:10|129791|129676|129796|129681|129796|129681|129771|129656|0
1730913800000|2024-11-06 17:23:20|129791|129686|129801|129686|129801|129686|129786|129676|0
1730913810000|2024-11-06 17:23:30|129806|129691|129786|129676|129806|129691|129786|129671|0
1730913820000|2024-11-06 17:23:40|129791|129671|129791|129681|129801|129691|129786|129671|0
1730913830000|2024-11-06 17:23:50|129796|129676|129786|129676|129796|129676|129781|129676|0
1730913840000|2024-11-06 17:24:00|129791|129681|129821|129706|129826|129711|129791|129676|0
1730913850000|2024-11-06 17:24:10|129816|129701|129806|129691|129826|129711|129806|129691|0
1730913860000|2024-11-06 17:24:20|129801|129671|129801|129686|129806|129691|129786|129671|0
1730913870000|2024-11-06 17:24:30|129796|129676|129791|129676|129801|129681|129786|129671|0
1730913880000|2024-11-06 17:24:40|129801|129681|129801|129691|129806|129691|129781|129671|0
1730913890000|2024-11-06 17:24:50|129806|129686|129796|129681|129806|129691|129796|129681|0
1730913900000|2024-11-06 17:25:00|129791|129676|129811|129696|129811|129696|129786|129671|0
1730913910000|2024-11-06 17:25:10|129806|129701|129811|129701|129821|129706|129801|129691|0
1730913920000|2024-11-06 17:25:20|129816|129706|129846|129731|129846|129731|129816|129706|0
1730913930000|2024-11-06 17:25:30|129841|129736|129856|129746|129856|129746|129821|129706|0
1730913940000|2024-11-06 17:25:40|129871|129741|129926|129811|129926|129816|129871|129741|0
1730913950000|2024-11-06 17:25:50|129921|129806|129911|129796|129926|129816|129906|129791|0
1730913960000|2024-11-06 17:26:00|129921|129801|129926|129811|129926|129811|129906|129791|0
1730913970000|2024-11-06 17:26:10|129936|129816|129936|129826|129936|129826|129931|129811|0
1730913980000|2024-11-06 17:26:20|129941|129821|129921|129806|129941|129831|129921|129806|0
1730913990000|2024-11-06 17:26:30|129926|129811|129936|129821|129941|129831|129926|129811|0
1730914000000|2024-11-06 17:26:40|129941|129826|129946|129831|129951|129836|129936|129826|0
1730914010000|2024-11-06 17:26:50|129941|129826|129946|129831|129946|129831|129926|129811|0
1730914020000|2024-11-06 17:27:00|129951|129836|129981|129866|129981|129866|129946|129831|0
1730914030000|2024-11-06 17:27:10|129986|129871|129986|129876|130001|129891|129981|129866|0
1730914040000|2024-11-06 17:27:20|129981|129871|129996|129881|130001|129886|129981|129871|0
1730914050000|2024-11-06 17:27:30|129981|129866|129986|129876|129991|129881|129956|129846|0
1730914060000|2024-11-06 17:27:40|129991|129871|129981|129866|129991|129871|129976|129861|0
1730914070000|2024-11-06 17:27:50|129986|129861|129996|129886|130011|129901|129981|129861|0
1730914080000|2024-11-06 17:28:00|130001|129891|130026|129911|130031|129916|129996|129886|0
1730914090000|2024-11-06 17:28:10|130031|129901|130006|129891|130031|129906|130001|129886|0
1730914100000|2024-11-06 17:28:20|130016|129896|129996|129881|130016|129901|129986|129876|0
1730914110000|2024-11-06 17:28:30|130001|129886|129996|129881|130011|129896|129991|129876|0
1730914120000|2024-11-06 17:28:40|129991|129886|129991|129881|129996|129886|129986|129871|0
1730914130000|2024-11-06 17:28:50|129996|129876|129961|129846|129996|129881|129946|129836|0
1730914140000|2024-11-06 17:29:00|129956|129841|130006|129891|130021|129906|129951|129841|0
1730914150000|2024-11-06 17:29:10|130011|129896|129986|129876|130011|129901|129986|129871|0
1730914160000|2024-11-06 17:29:20|129991|129881|129996|129881|130001|129886|129986|129876|0
1730914170000|2024-11-06 17:29:30|129991|129886|129996|129886|129996|129886|129986|129876|0
1730914180000|2024-11-06 17:29:40|129991|129881|129981|129866|129996|129881|129976|129861|0
1730914190000|2024-11-06 17:29:50|129986|129871|129971|129856|129986|129876|129971|129856|0
1730914200000|2024-11-06 17:30:00|129976|129866|129986|129876|129991|129881|129961|129846|0
1730914210000|2024-11-06 17:30:10|129991|129871|129996|129886|130006|129891|129986|129871|0
1730914220000|2024-11-06 17:30:20|129991|129881|129996|129886|129996|129886|129981|129866|0
1730914230000|2024-11-06 17:30:30|129991|129881|130006|129891|130006|129896|129991|129876|0
1730914240000|2024-11-06 17:30:40|130001|129896|129976|129861|130006|129896|129976|129861|0
1730914250000|2024-11-06 17:30:50|129981|129866|129986|129876|129991|129876|129976|129861|0
1730914260000|2024-11-06 17:31:00|129981|129871|130006|129896|130006|129896|129981|129871|0
1730914270000|2024-11-06 17:31:10|130016|129891|129996|129886|130016|129901|129991|129876|0
1730914280000|2024-11-06 17:31:20|129991|129876|129991|129876|129996|129886|129976|129866|0
1730914290000|2024-11-06 17:31:30|129986|129871|129971|129861|129991|129881|129971|129861|0
1730914300000|2024-11-06 17:31:40|129966|129856|129976|129861|129976|129861|129946|129836|0
1730914310000|2024-11-06 17:31:50|129981|129866|129976|129861|129981|129871|129971|129856|0
1730914320000|2024-11-06 17:32:00|129981|129866|129991|129876|129991|129881|129976|129866|0
1730914330000|2024-11-06 17:32:10|129986|129881|129986|129871|129991|129881|129976|129866|0
1730914340000|2024-11-06 17:32:20|129991|129876|129996|129886|129996|129886|129986|129871|0
1730914350000|2024-11-06 17:32:30|130001|129901|130026|129911|130036|129921|130001|129896|0
1730914360000|2024-11-06 17:32:40|130031|129916|130051|129936|130051|129936|130026|129911|0
1730914370000|2024-11-06 17:32:50|130056|129941|130046|129931|130061|129946|130046|129931|0
1730914380000|2024-11-06 17:33:00|130051|129936|130046|129931|130056|129946|130046|129931|0
1730914390000|2024-11-06 17:33:10|130051|129936|130066|129956|130066|129956|130046|129931|0
1730914400000|2024-11-06 17:33:20|130071|129961|130051|129936|130081|129966|130046|129931|0
1730914410000|2024-11-06 17:33:30|130046|129931|130071|129951|130071|129956|130031|129916|0
1730914420000|2024-11-06 17:33:40|130076|129956|130076|129961|130086|129971|130071|129956|0
1730914430000|2024-11-06 17:33:50|130081|129966|130086|129971|130096|129981|130076|129966|0
1730914440000|2024-11-06 17:34:00|130081|129966|130071|129956|130081|129971|130071|129956|0
1730914450000|2024-11-06 17:34:10|130061|129946|130036|129921|130066|129951|130036|129921|0
1730914460000|2024-11-06 17:34:20|130031|129916|130041|129926|130041|129926|130031|129916|0
1730914470000|2024-11-06 17:34:30|130036|129921|130061|129951|130066|129951|130036|129921|0
1730914480000|2024-11-06 17:34:40|130066|129946|130061|129946|130071|129956|130051|129941|0
1730914490000|2024-11-06 17:34:50|130056|129951|130046|129936|130061|129951|130046|129936|0
1730914500000|2024-11-06 17:35:00|130041|129931|130051|129936|130056|129941|130031|129921|0
1730914510000|2024-11-06 17:35:10|130046|129931|130061|129946|130061|129946|130046|129926|0
1730914520000|2024-11-06 17:35:20|130066|129951|130061|129951|130071|129956|130061|129946|0
1730914530000|2024-11-06 17:35:30|130066|129946|130061|129951|130066|129951|130051|129936|0
1730914540000|2024-11-06 17:35:40|130066|129956|130056|129941|130071|129956|130056|129941|0
1730914550000|2024-11-06 17:35:50|130061|129946|130061|129946|130066|129956|130061|129946|0
1730914560000|2024-11-06 17:36:00|130066|129941|130066|129951|130066|129956|130056|129941|0
1730914570000|2024-11-06 17:36:10|130061|129946|130031|129926|130066|129951|130031|129926|0
1730914580000|2024-11-06 17:36:20|130046|129921|130046|129931|130066|129951|130046|129921|0
1730914590000|2024-11-06 17:36:30|130041|129926|130046|129931|130051|129936|130031|129916|0
1730914600000|2024-11-06 17:36:40|130041|129926|130036|129921|130046|129931|130031|129921|0
1730914610000|2024-11-06 17:36:50|130031|129916|130031|129916|130036|129921|130021|129911|0
1730914620000|2024-11-06 17:37:00|130036|129921|130071|129951|130071|129956|130031|129916|0
1730914630000|2024-11-06 17:37:10|130076|129956|130061|129946|130076|129966|130061|129946|0
1730914640000|2024-11-06 17:37:20|130056|129951|130041|129926|130061|129951|130036|129921|0
1730914650000|2024-11-06 17:37:30|130036|129921|130041|129926|130046|129931|130036|129921|0
1730914660000|2024-11-06 17:37:40|130046|129931|130011|129896|130046|129936|130006|129896|0
1730914670000|2024-11-06 17:37:50|130006|129891|129981|129866|130006|129891|129981|129866|0
1730914680000|2024-11-06 17:38:00|129976|129871|129986|129876|129991|129876|129971|129861|0
1730914690000|2024-11-06 17:38:10|129981|129871|129986|129871|129991|129881|129981|129866|0
1730914700000|2024-11-06 17:38:20|129976|129866|129976|129861|129976|129871|129956|129841|0
1730914710000|2024-11-06 17:38:30|129971|129866|129961|129846|129981|129866|129961|129841|0
1730914720000|2024-11-06 17:38:40|129956|129851|129951|129836|129971|129851|129941|129831|0
1730914730000|2024-11-06 17:38:50|129946|129831|129911|129796|129956|129841|129901|129786|0
1730914740000|2024-11-06 17:39:00|129906|129791|129921|129806|129921|129806|129901|129786|0
1730914750000|2024-11-06 17:39:10|129926|129811|129951|129831|129961|129846|129926|129811|0
1730914760000|2024-11-06 17:39:20|129946|129826|129971|129861|129976|129861|129941|129826|0
1730914770000|2024-11-06 17:39:30|129976|129866|129976|129861|129981|129866|129971|129861|0
1730914780000|2024-11-06 17:39:40|129971|129866|129981|129866|129986|129871|129971|129861|0
1730914790000|2024-11-06 17:39:50|129986|129871|129981|129866|129986|129871|129976|129861|0
1730914800000|2024-11-06 17:40:00|129976|129871|130001|129886|130006|129891|129976|129871|0
1730914810000|2024-11-06 17:40:10|129996|129881|130011|129896|130026|129916|129996|129881|0
1730914820000|2024-11-06 17:40:20|130006|129901|130036|129921|130041|129926|130006|129896|0
1730914830000|2024-11-06 17:40:30|130031|129916|129991|129876|130036|129921|129986|129871|0
1730914840000|2024-11-06 17:40:40|129986|129871|129986|129871|129991|129871|129976|129866|0
1730914850000|2024-11-06 17:40:50|129971|129876|129971|129856|129976|129876|129961|129851|0
1730914860000|2024-11-06 17:41:00|129966|129851|129971|129856|129976|129861|129951|129841|0
1730914870000|2024-11-06 17:41:10|129966|129851|129986|129871|129986|129871|129961|129851|0
1730914880000|2024-11-06 17:41:20|129981|129866|129991|129876|129996|129881|129981|129866|0
1730914890000|2024-11-06 17:41:30|129986|129881|129976|129861|129991|129881|129976|129861|0
1730914900000|2024-11-06 17:41:40|129971|129856|129966|129851|129981|129866|129966|129851|0
1730914910000|2024-11-06 17:41:50|129951|129836|129941|129826|129956|129836|129936|129826|0
1730914920000|2024-11-06 17:42:00|129936|129831|129956|129841|129956|129846|129936|129831|0
1730914930000|2024-11-06 17:42:10|129951|129846|129961|129846|129966|129851|129951|129841|0
1730914940000|2024-11-06 17:42:20|129966|129851|129961|129846|129971|129856|129956|129841|0
1730914950000|2024-11-06 17:42:30|129956|129841|129966|129851|129966|129851|129951|129836|0
1730914960000|2024-11-06 17:42:40|129961|129846|129971|129856|129976|129861|129961|129846|0
1730914970000|2024-11-06 17:42:50|129966|129851|129981|129866|129981|129866|129961|129851|0
1730914980000|2024-11-06 17:43:00|129986|129871|129991|129876|130011|129896|129981|129866|0
1730914990000|2024-11-06 17:43:10|129986|129881|130011|129896|130011|129901|129986|129881|0
1730915000000|2024-11-06 17:43:20|130006|129901|130006|129891|130006|129901|129996|129881|0
1730915010000|2024-11-06 17:43:30|129996|129881|129996|129881|130011|129896|129991|129876|0
1730915020000|2024-11-06 17:43:40|129991|129886|130001|129891|130011|129901|129991|129876|0
1730915030000|2024-11-06 17:43:50|130011|129896|129991|129881|130011|129896|129986|129871|0
1730915040000|2024-11-06 17:44:00|129996|129876|129991|129876|130001|129891|129991|129876|0
1730915050000|2024-11-06 17:44:10|129986|129871|129971|129856|129991|129871|129961|129846|0
1730915060000|2024-11-06 17:44:20|129976|129861|129986|129866|129986|129876|129971|129856|0
1730915070000|2024-11-06 17:44:30|129981|129871|129971|129856|129986|129871|129971|129856|0
1730915080000|2024-11-06 17:44:40|129986|129861|129986|129871|129991|129881|129976|129856|0
1730915090000|2024-11-06 17:44:50|129981|129866|129996|129881|130006|129891|129981|129866|0
1730915100000|2024-11-06 17:45:00|130001|129886|129986|129876|130001|129886|129981|129866|0
1730915110000|2024-11-06 17:45:10|129991|129871|129981|129866|129996|129881|129981|129866|0
1730915120000|2024-11-06 17:45:20|129986|129861|129986|129871|129986|129876|129976|129861|0
1730915130000|2024-11-06 17:45:30|129981|129866|129966|129851|129991|129876|129961|129851|0
1730915140000|2024-11-06 17:45:40|129971|129856|129981|129866|129981|129866|129966|129846|0
1730915150000|2024-11-06 17:45:50|129986|129871|129991|129876|129996|129881|129981|129871|0
1730915160000|2024-11-06 17:46:00|129986|129871|129986|129871|129991|129876|129981|129866|0
1730915170000|2024-11-06 17:46:10|129991|129876|129986|129871|129991|129876|129971|129861|0
1730915180000|2024-11-06 17:46:20|129991|129866|129981|129866|129991|129871|129981|129861|0
1730915190000|2024-11-06 17:46:30|129986|129871|129991|129876|129991|129876|129981|129866|0
1730915200000|2024-11-06 17:46:40|129996|129881|129986|129871|129996|129881|129976|129866|0
1730915210000|2024-11-06 17:46:50|129981|129876|129976|129866|129981|129876|129976|129866|0
1730915220000|2024-11-06 17:47:00|129981|129886|129986|129871|130001|129886|129981|129871|0
1730915230000|2024-11-06 17:47:10|129991|129876|129996|129881|129996|129886|129986|129871|0
1730915240000|2024-11-06 17:47:20|129991|129876|129986|129871|129996|129881|129986|129871|0
1730915250000|2024-11-06 17:47:30|129991|129876|129986|129876|130001|129881|129986|129871|0
1730915260000|2024-11-06 17:47:40|129991|129871|129986|129871|129996|129881|129986|129871|0
1730915270000|2024-11-06 17:47:50|129981|129866|129986|129871|129986|129871|129981|129866|0
1730915280000|2024-11-06 17:48:00|129981|129866|129976|129861|129986|129866|129966|129856|0
1730915290000|2024-11-06 17:48:10|129981|129866|129981|129866|129986|129871|129981|129866|0
1730915300000|2024-11-06 17:48:20|129986|129871|129986|129871|129986|129871|129981|129866|0
1730915310000|2024-11-06 17:48:30|129991|129876|129981|129866|129991|129876|129981|129866|0
1730915320000|2024-11-06 17:48:40|129986|129871|129981|129866|129991|129876|129981|129866|0
1730915330000|2024-11-06 17:48:50|129986|129871|129981|129866|129986|129876|129981|129866|0
1730915340000|2024-11-06 17:49:00|129976|129861|129966|129851|129976|129861|129961|129846|0
1730915350000|2024-11-06 17:49:10|129971|129856|129981|129866|129981|129866|129971|129851|0
1730915360000|2024-11-06 17:49:20|129986|129871|129976|129861|129986|129871|129976|129861|0
1730915370000|2024-11-06 17:49:30|129971|129856|129956|129841|129976|129861|129956|129836|0
1730915380000|2024-11-06 17:49:40|129951|129836|129951|129836|129956|129841|129946|129836|0
1730915390000|2024-11-06 17:49:50|129956|129831|129931|129826|129956|129846|129931|129826|0
1730915400000|2024-11-06 17:50:00|129936|129821|129926|129816|129936|129821|129926|129816|0
1730915410000|2024-11-06 17:50:10|129911|129796|129901|129786|129911|129796|129901|129786|0
1730915420000|2024-11-06 17:50:20|129906|129791|129906|129791|129911|129796|129891|129776|0
1730915430000|2024-11-06 17:50:30|129911|129796|129896|129781|129916|129806|129896|129781|0
1730915440000|2024-11-06 17:50:40|129891|129786|129886|129771|129901|129786|129881|129771|0
1730915450000|2024-11-06 17:50:50|129891|129776|129886|129771|129896|129781|129886|129771|0
1730915460000|2024-11-06 17:51:00|129881|129776|129886|129771|129901|129791|129881|129771|0
1730915470000|2024-11-06 17:51:10|129891|129776|129886|129771|129896|129776|129881|129771|0
1730915480000|2024-11-06 17:51:20|129881|129776|129881|129771|129891|129776|129881|129771|0
1730915490000|2024-11-06 17:51:30|129876|129756|129871|129761|129881|129766|129866|129751|0
1730915500000|2024-11-06 17:51:40|129866|129756|129886|129771|129886|129771|129861|129751|0
1730915510000|2024-11-06 17:51:50|129881|129766|129901|129791|129901|129791|129881|129766|0
1730915520000|2024-11-06 17:52:00|129896|129786|129896|129781|129901|129791|129896|129781|0
1730915530000|2024-11-06 17:52:10|129891|129776|129901|129786|129901|129786|129891|129776|0
1730915540000|2024-11-06 17:52:20|129886|129791|129881|129766|129896|129791|129871|129756|0
1730915550000|2024-11-06 17:52:30|129936|129771|129966|129856|129971|129861|129936|129771|0
1730915560000|2024-11-06 17:52:40|129971|129861|129981|129866|129986|129866|129956|129841|0
1730915570000|2024-11-06 17:52:50|129986|129871|129986|129871|130001|129886|129981|129866|0
1730915580000|2024-11-06 17:53:00|129981|129876|129991|129876|129996|129881|129981|129866|0
1730915590000|2024-11-06 17:53:10|129996|129881|129996|129881|130001|129886|129996|129881|0
1730915600000|2024-11-06 17:53:20|129991|129886|129996|129886|130001|129891|129991|129881|0
1730915610000|2024-11-06 17:53:30|129991|129881|130006|129896|130006|129896|129991|129881|0
1730915620000|2024-11-06 17:53:40|130001|129891|130036|129921|130036|129921|129991|129876|0
1730915630000|2024-11-06 17:53:50|130031|129916|130016|129901|130046|129931|130016|129901|0
1730915640000|2024-11-06 17:54:00|130026|129906|130021|129906|130026|129916|130006|129896|0
1730915650000|2024-11-06 17:54:10|130026|129911|130021|129906|130036|129921|130021|129906|0
1730915660000|2024-11-06 17:54:20|130016|129896|130016|129901|130021|129911|130006|129891|0
1730915670000|2024-11-06 17:54:30|130011|129896|129996|129881|130016|129896|129991|129876|0
1730915680000|2024-11-06 17:54:40|130001|129886|130006|129891|130006|129891|129991|129876|0
1730915690000|2024-11-06 17:54:50|130011|129896|130011|129896|130011|129896|130011|129891|0
1730915700000|2024-11-06 17:55:00|130006|129901|130011|129896|130011|129901|130001|129886|0
1730915710000|2024-11-06 17:55:10|130016|129901|130051|129936|130051|129936|130011|129901|0
1730915720000|2024-11-06 17:55:20|130061|129941|130056|129941|130066|129951|130046|129936|0
1730915730000|2024-11-06 17:55:30|130051|129946|130076|129966|130076|129966|130051|129941|0
1730915740000|2024-11-06 17:55:40|130071|129961|130086|129971|130111|129996|130071|129961|0
1730915750000|2024-11-06 17:55:50|130091|129976|130101|129986|130101|129986|130081|129971|0
1730915760000|2024-11-06 17:56:00|130096|129981|130081|129966|130096|129981|130076|129961|0
1730915770000|2024-11-06 17:56:10|130076|129961|130096|129981|130096|129981|130076|129961|0
1730915780000|2024-11-06 17:56:20|130091|129986|130081|129966|130106|129991|130076|129961|0
1730915790000|2024-11-06 17:56:30|130086|129971|130081|129966|130091|129976|130081|129966|0
1730915800000|2024-11-06 17:56:40|130076|129971|130091|129976|130096|129981|130076|129971|0
1730915810000|2024-11-06 17:56:50|130086|129971|130081|129966|130091|129971|130076|129961|0
1730915820000|2024-11-06 17:57:00|130086|129971|130116|129996|130116|129996|130086|129971|0
1730915830000|2024-11-06 17:57:10|130111|130001|130111|129991|130136|130021|130106|129991|0
1730915840000|2024-11-06 17:57:20|130106|129996|130101|129986|130111|130001|130096|129986|0
1730915850000|2024-11-06 17:57:30|130106|129991|130116|130001|130121|130006|130106|129991|0
1730915860000|2024-11-06 17:57:40|130121|130006|130116|130001|130121|130006|130106|129996|0
1730915870000|2024-11-06 17:57:50|130121|130006|130096|129981|130126|130011|130096|129981|0
1730915880000|2024-11-06 17:58:00|130091|129976|130036|129921|130096|129976|130031|129921|0
1730915890000|2024-11-06 17:58:10|130031|129926|130046|129926|130046|129936|130031|129911|0
1730915900000|2024-11-06 17:58:20|130041|129931|130066|129951|130071|129956|130041|129926|0
1730915910000|2024-11-06 17:58:30|130071|129946|130061|129946|130071|129951|130061|129946|0
1730915920000|2024-11-06 17:58:40|130056|129941|130066|129951|130071|129961|130051|129936|0
1730915930000|2024-11-06 17:58:50|130071|129956|130071|129956|130076|129961|130061|129946|0
1730915940000|2024-11-06 17:59:00|130076|129961|130071|129956|130076|129966|130066|129946|0
1730915950000|2024-11-06 17:59:10|130061|129951|130051|129936|130061|129951|130051|129936|0
1730915960000|2024-11-06 17:59:20|130046|129946|130066|129951|130071|129951|130046|129941|0
1730915970000|2024-11-06 17:59:30|130061|129946|130056|129946|130066|129951|130056|129941|0
1730915980000|2024-11-06 17:59:40|130061|129941|130066|129951|130066|129951|130051|129941|0
1730915990000|2024-11-06 17:59:50|130071|129956|130071|129951|130071|129956|130066|129951|0
1730916000000|2024-11-06 18:00:00|130066|129956|130046|129931|130066|129956|130046|129931|0
1730916010000|2024-11-06 18:00:10|130041|129926|130056|129936|130056|129941|130031|129916|0
1730916020000|2024-11-06 18:00:20|130051|129941|130046|129936|130066|129951|130046|129931|0
1730916030000|2024-11-06 18:00:30|130051|129941|130051|129941|130061|129946|130041|129931|0
1730916040000|2024-11-06 18:00:40|130061|129946|130056|129941|130061|129946|130051|129941|0
1730916050000|2024-11-06 18:00:50|130061|129946|130076|129961|130081|129966|130056|129941|0
1730916060000|2024-11-06 18:01:00|130071|129956|130061|129946|130081|129966|130061|129946|0
1730916070000|2024-11-06 18:01:10|130056|129931|130051|129936|130056|129936|130036|129926|0
1730916080000|2024-11-06 18:01:20|130046|129931|130061|129946|130076|129956|130046|129931|0
1730916090000|2024-11-06 18:01:30|130056|129941|130061|129946|130061|129946|130051|129936|0
1730916100000|2024-11-06 18:01:40|130066|129951|130086|129966|130086|129966|130061|129946|0
1730916110000|2024-11-06 18:01:50|130081|129971|130071|129961|130086|129971|130071|129956|0
1730916120000|2024-11-06 18:02:00|130061|129946|130091|129976|130096|129981|130061|129946|0
1730916130000|2024-11-06 18:02:10|130101|129986|130111|129996|130116|130001|130086|129971|0
1730916140000|2024-11-06 18:02:20|130106|129991|130106|129991|130106|129991|130091|129981|0
1730916150000|2024-11-06 18:02:30|130101|129996|130121|130006|130126|130006|130101|129991|0
1730916160000|2024-11-06 18:02:40|130116|130011|130121|130006|130136|130026|130116|130001|0
1730916170000|2024-11-06 18:02:50|130116|130011|130141|130026|130146|130031|130116|130011|0
1730916180000|2024-11-06 18:03:00|130136|130031|130141|130026|130141|130031|130126|130011|0
1730916190000|2024-11-06 18:03:10|130146|130031|130151|130036|130151|130036|130136|130021|0
1730916200000|2024-11-06 18:03:20|130156|130041|130181|130066|130181|130066|130146|130031|0
1730916210000|2024-11-06 18:03:30|130176|130071|130191|130076|130211|130091|130176|130066|0
1730916220000|2024-11-06 18:03:40|130186|130081|130186|130071|130186|130081|130156|130046|0
1730916230000|2024-11-06 18:03:50|130196|130076|130181|130066|130196|130081|130166|130051|0
1730916240000|2024-11-06 18:04:00|130176|130061|130201|130091|130201|130091|130176|130061|0
1730916250000|2024-11-06 18:04:10|130196|130086|130206|130091|130211|130101|130196|130081|0
1730916260000|2024-11-06 18:04:20|130211|130096|130181|130066|130216|130101|130181|130066|0
1730916270000|2024-11-06 18:04:30|130176|130061|130196|130081|130201|130086|130161|130051|0
1730916280000|2024-11-06 18:04:40|130201|130076|130176|130061|130201|130081|130171|130056|0
1730916290000|2024-11-06 18:04:50|130171|130056|130161|130046|130176|130056|130146|130031|0
1730916300000|2024-11-06 18:05:00|130156|130051|130176|130061|130176|130061|130136|130021|0
1730916310000|2024-11-06 18:05:10|130166|130066|130176|130066|130176|130066|130166|130056|0
1730916320000|2024-11-06 18:05:20|130181|130071|130186|130076|130186|130076|130176|130061|0
1730916330000|2024-11-06 18:05:30|130181|130071|130186|130071|130186|130076|130181|130071|0
1730916340000|2024-11-06 18:05:40|130181|130076|130186|130076|130186|130076|130181|130071|0
1730916350000|2024-11-06 18:05:50|130201|130071|130221|130106|130221|130106|130191|130071|0
1730916360000|2024-11-06 18:06:00|130216|130111|130221|130106|130231|130121|130216|130106|0
1730916370000|2024-11-06 18:06:10|130216|130111|130256|130146|130256|130146|130216|130111|0
1730916380000|2024-11-06 18:06:20|130261|130141|130266|130151|130281|130166|130256|130141|0
1730916390000|2024-11-06 18:06:30|130271|130156|130256|130146|130276|130161|130256|130141|0
1730916400000|2024-11-06 18:06:40|130261|130141|130261|130146|130276|130161|130251|130136|0
1730916410000|2024-11-06 18:06:50|130256|130151|130256|130146|130266|130156|130256|130141|0
1730916420000|2024-11-06 18:07:00|130251|130141|130246|130131|130256|130141|130241|130126|0
1730916430000|2024-11-06 18:07:10|130241|130136|130246|130131|130251|130136|130206|130091|0
1730916440000|2024-11-06 18:07:20|130241|130136|130261|130151|130261|130151|130241|130126|0
1730916450000|2024-11-06 18:07:30|130266|130156|130236|130116|130266|130156|130226|130111|0
1730916460000|2024-11-06 18:07:40|130241|130126|130266|130156|130266|130161|130231|130116|0
1730916470000|2024-11-06 18:07:50|130276|130161|130251|130136|130276|130161|130251|130136|0
1730916480000|2024-11-06 18:08:00|130256|130141|130251|130136|130266|130151|130246|130136|0
1730916490000|2024-11-06 18:08:10|130246|130131|130261|130146|130266|130151|130246|130131|0
1730916500000|2024-11-06 18:08:20|130256|130141|130251|130141|130261|130146|130241|130126|0
1730916510000|2024-11-06 18:08:30|130246|130136|130236|130121|130251|130136|130231|130121|0
1730916520000|2024-11-06 18:08:40|130221|130111|130231|130116|130236|130116|130216|130106|0
1730916530000|2024-11-06 18:08:50|130226|130121|130236|130121|130246|130131|130226|130121|0
1730916540000|2024-11-06 18:09:00|130231|130116|130221|130106|130231|130116|130216|130101|0
1730916550000|2024-11-06 18:09:10|130216|130101|130211|130091|130221|130111|130196|130081|0
1730916560000|2024-11-06 18:09:20|130216|130096|130206|130091|130236|130116|130206|130091|0
1730916570000|2024-11-06 18:09:30|130221|130096|130196|130086|130221|130106|130186|130071|0
1730916580000|2024-11-06 18:09:40|130191|130081|130191|130076|130206|130091|130191|130076|0
1730916590000|2024-11-06 18:09:50|130186|130071|130181|130066|130191|130081|130181|130066|0
1730916600000|2024-11-06 18:10:00|130186|130061|130171|130056|130186|130071|130171|130056|0
1730916610000|2024-11-06 18:10:10|130166|130046|130176|130061|130186|130071|130161|130046|0
1730916620000|2024-11-06 18:10:20|130171|130066|130176|130061|130186|130071|130171|130056|0
1730916630000|2024-11-06 18:10:30|130181|130066|130176|130061|130186|130071|130171|130061|0
1730916640000|2024-11-06 18:10:40|130181|130066|130201|130086|130206|130091|130181|130066|0
1730916650000|2024-11-06 18:10:50|130196|130081|130206|130091|130206|130096|130181|130071|0
1730916660000|2024-11-06 18:11:00|130211|130096|130231|130116|130231|130116|130211|130091|0
1730916670000|2024-11-06 18:11:10|130221|130111|130211|130096|130226|130111|130211|130096|0
1730916680000|2024-11-06 18:11:20|130206|130101|130231|130116|130231|130121|130206|130101|0
1730916690000|2024-11-06 18:11:30|130226|130121|130251|130141|130251|130141|130226|130121|0
1730916700000|2024-11-06 18:11:40|130256|130146|130231|130116|130266|130156|130226|130111|0
1730916710000|2024-11-06 18:11:50|130226|130111|130221|130106|130231|130116|130221|130106|0
1730916720000|2024-11-06 18:12:00|130226|130111|130216|130106|130226|130111|130216|130101|0
1730916730000|2024-11-06 18:12:10|130211|130096|130206|130096|130211|130096|130196|130081|0
1730916740000|2024-11-06 18:12:20|130216|130101|130236|130121|130236|130121|130216|130101|0
1730916750000|2024-11-06 18:12:30|130231|130126|130246|130131|130251|130136|130226|130111|0
1730916760000|2024-11-06 18:12:40|130251|130136|130266|130151|130271|130156|130246|130131|0
1730916770000|2024-11-06 18:12:50|130261|130156|130246|130131|130266|130156|130246|130131|0
1730916780000|2024-11-06 18:13:00|130241|130126|130246|130131|130246|130131|130231|130116|0
1730916790000|2024-11-06 18:13:10|130241|130126|130266|130156|130266|130156|130231|130121|0
1730916800000|2024-11-06 18:13:20|130271|130161|130261|130146|130271|130161|130261|130146|0
1730916810000|2024-11-06 18:13:30|130266|130151|130246|130131|130266|130151|130241|130131|0
1730916820000|2024-11-06 18:13:40|130241|130136|130266|130151|130271|130156|130241|130136|0
1730916830000|2024-11-06 18:13:50|130271|130156|130251|130131|130271|130156|130241|130126|0
1730916840000|2024-11-06 18:14:00|130246|130136|130251|130136|130256|130141|130236|130126|0
1730916850000|2024-11-06 18:14:10|130246|130131|130276|130161|130281|130166|130241|130126|0
1730916860000|2024-11-06 18:14:20|130271|130156|130266|130151|130281|130171|130261|130146|0
1730916870000|2024-11-06 18:14:30|130261|130146|130251|130136|130266|130156|130251|130136|0
1730916880000|2024-11-06 18:14:40|130256|130141|130266|130156|130266|130156|130251|130136|0
1730916890000|2024-11-06 18:14:50|130261|130151|130241|130131|130266|130151|130241|130131|0
1730916900000|2024-11-06 18:15:00|130246|130136|130221|130111|130251|130136|130221|130106|0
1730916910000|2024-11-06 18:15:10|130226|130116|130246|130136|130256|130146|130226|130111|0
1730916920000|2024-11-06 18:15:20|130236|130131|130241|130126|130266|130151|130236|130121|0
1730916930000|2024-11-06 18:15:30|130246|130131|130241|130131|130261|130146|130236|130121|0
1730916940000|2024-11-06 18:15:40|130246|130136|130251|130141|130261|130151|130246|130131|0
1730916950000|2024-11-06 18:15:50|130246|130136|130241|130126|130246|130141|130236|130121|0
1730916960000|2024-11-06 18:16:00|130231|130116|130211|130096|130231|130116|130211|130091|0
1730916970000|2024-11-06 18:16:10|130216|130091|130211|130101|130221|130111|130211|130091|0
1730916980000|2024-11-06 18:16:20|130216|130096|130216|130106|130221|130111|130216|130096|0
1730916990000|2024-11-06 18:16:30|130221|130111|130251|130131|130251|130136|130216|130106|0
1730917000000|2024-11-06 18:16:40|130256|130136|130266|130151|130271|130156|130246|130136|0
1730917010000|2024-11-06 18:16:50|130271|130156|130281|130166|130281|130166|130266|130151|0
1730917020000|2024-11-06 18:17:00|130276|130161|130311|130196|130311|130196|130276|130161|0
1730917030000|2024-11-06 18:17:10|130306|130206|130326|130211|130336|130221|130306|130201|0
1730917040000|2024-11-06 18:17:20|130321|130201|130346|130231|130346|130231|130316|130201|0
1730917050000|2024-11-06 18:17:30|130341|130226|130336|130221|130351|130231|130336|130221|0
1730917060000|2024-11-06 18:17:40|130331|130216|130331|130216|130351|130241|130331|130216|0
1730917070000|2024-11-06 18:17:50|130336|130206|130301|130191|130336|130216|130301|130186|0
1730917080000|2024-11-06 18:18:00|130296|130186|130281|130171|130306|130191|130281|130171|0
1730917090000|2024-11-06 18:18:10|130286|130161|130281|130166|130286|130171|130266|130156|0
1730917100000|2024-11-06 18:18:20|130276|130161|130291|130181|130296|130181|130276|130161|0
1730917110000|2024-11-06 18:18:30|130296|130176|130311|130196|130316|130201|130276|130161|0
1730917120000|2024-11-06 18:18:40|130306|130191|130316|130201|130321|130206|130301|130186|0
1730917130000|2024-11-06 18:18:50|130311|130206|130321|130211|130326|130216|130311|130201|0
1730917140000|2024-11-06 18:19:00|130326|130216|130331|130216|130331|130216|130311|130196|0
1730917150000|2024-11-06 18:19:10|130326|130211|130351|130241|130351|130241|130316|130196|0
1730917160000|2024-11-06 18:19:20|130346|130236|130331|130216|130351|130236|130331|130216|0
1730917170000|2024-11-06 18:19:30|130326|130211|130301|130186|130326|130211|130301|130186|0
1730917180000|2024-11-06 18:19:40|130311|130191|130346|130231|130351|130236|130311|130186|0
1730917190000|2024-11-06 18:19:50|130351|130236|130331|130216|130351|130236|130326|130216|0
1730917200000|2024-11-06 18:20:00|130326|130211|130326|130211|130346|130231|130321|130211|0
1730917210000|2024-11-06 18:20:10|130321|130206|130321|130206|130331|130216|130316|130201|0
1730917220000|2024-11-06 18:20:20|130326|130211|130311|130196|130326|130216|130306|130196|0
1730917230000|2024-11-06 18:20:30|130306|130201|130336|130221|130336|130221|130306|130201|0
1730917240000|2024-11-06 18:20:40|130331|130226|130336|130221|130341|130226|130331|130221|0
1730917250000|2024-11-06 18:20:50|130341|130226|130331|130216|130346|130236|130331|130216|0
1730917260000|2024-11-06 18:21:00|130336|130231|130366|130251|130366|130256|130336|130221|0
1730917270000|2024-11-06 18:21:10|130361|130246|130361|130246|130366|130251|130341|130231|0
1730917280000|2024-11-06 18:21:20|130356|130251|130356|130241|130361|130251|130351|130236|0
1730917290000|2024-11-06 18:21:30|130361|130246|130366|130256|130366|130256|130361|130241|0
1730917300000|2024-11-06 18:21:40|130361|130251|130391|130276|130391|130281|130361|130251|0
1730917310000|2024-11-06 18:21:50|130386|130281|130391|130276|130396|130281|130376|130261|0
1730917320000|2024-11-06 18:22:00|130386|130271|130376|130261|130391|130271|130371|130261|0
1730917330000|2024-11-06 18:22:10|130381|130266|130366|130251|130381|130266|130361|130246|0
1730917340000|2024-11-06 18:22:20|130361|130256|130361|130246|130371|130256|130356|130241|0
1730917350000|2024-11-06 18:22:30|130371|130251|130371|130256|130381|130271|130366|130251|0
1730917360000|2024-11-06 18:22:40|130376|130251|130381|130266|130386|130271|130376|130251|0
1730917370000|2024-11-06 18:22:50|130371|130261|130381|130266|130386|130271|130371|130261|0
1730917380000|2024-11-06 18:23:00|130376|130261|130396|130286|130401|130286|130376|130261|0
1730917390000|2024-11-06 18:23:10|130401|130291|130421|130311|130426|130311|130401|130291|0
1730917400000|2024-11-06 18:23:20|130416|130301|130406|130291|130416|130301|130401|130286|0
1730917410000|2024-11-06 18:23:30|130401|130286|130406|130296|130406|130296|130396|130286|0
1730917420000|2024-11-06 18:23:40|130401|130291|130411|130296|130416|130301|130401|130291|0
1730917430000|2024-11-06 18:23:50|130406|130286|130411|130296|130411|130296|130401|130286|0
1730917440000|2024-11-06 18:24:00|130406|130291|130421|130306|130421|130306|130401|130286|0
1730917450000|2024-11-06 18:24:10|130416|130311|130416|130301|130426|130311|130406|130296|0
1730917460000|2024-11-06 18:24:20|130411|130296|130411|130301|130416|130301|130406|130296|0
1730917470000|2024-11-06 18:24:30|130416|130296|130406|130291|130416|130301|130406|130291|0
1730917480000|2024-11-06 18:24:40|130416|130296|130421|130306|130431|130316|130416|130291|0
1730917490000|2024-11-06 18:24:50|130416|130301|130406|130296|130421|130306|130406|130296|0
1730917500000|2024-11-06 18:25:00|130411|130301|130406|130296|130411|130301|130406|130296|0
1730917510000|2024-11-06 18:25:10|130401|130286|130396|130286|130401|130286|130386|130276|0
1730917520000|2024-11-06 18:25:20|130401|130291|130406|130296|130406|130296|130401|130291|0
1730917530000|2024-11-06 18:25:30|130401|130286|130396|130281|130401|130291|130386|130276|0
1730917540000|2024-11-06 18:25:40|130391|130286|130381|130266|130396|130286|130381|130266|0
1730917550000|2024-11-06 18:25:50|130386|130271|130406|130291|130421|130306|130376|130266|0
1730917560000|2024-11-06 18:26:00|130411|130296|130431|130316|130431|130316|130406|130296|0
1730917570000|2024-11-06 18:26:10|130421|130306|130416|130306|130426|130311|130406|130296|0
1730917580000|2024-11-06 18:26:20|130421|130301|130411|130296|130431|130311|130411|130296|0
1730917590000|2024-11-06 18:26:30|130416|130301|130406|130296|130416|130301|130406|130296|0
1730917600000|2024-11-06 18:26:40|130401|130286|130396|130281|130406|130291|130391|130276|0
1730917610000|2024-11-06 18:26:50|130386|130286|130386|130276|130386|130286|130381|130276|0
1730917620000|2024-11-06 18:27:00|130381|130266|130396|130281|130396|130281|130381|130266|0
1730917630000|2024-11-06 18:27:10|130391|130276|130396|130281|130406|130296|130381|130266|0
1730917640000|2024-11-06 18:27:20|130401|130286|130381|130266|130401|130286|130366|130256|0
1730917650000|2024-11-06 18:27:30|130376|130261|130386|130276|130391|130276|130366|130261|0
1730917660000|2024-11-06 18:27:40|130391|130271|130371|130256|130391|130276|130366|130256|0
1730917670000|2024-11-06 18:27:50|130366|130246|130361|130246|130371|130251|130356|130241|0
1730917680000|2024-11-06 18:28:00|130356|130241|130356|130241|130361|130246|130341|130231|0
1730917690000|2024-11-06 18:28:10|130351|130231|130321|130206|130356|130231|130321|130206|0
1730917700000|2024-11-06 18:28:20|130316|130211|130321|130206|130326|130211|130316|130206|0
1730917710000|2024-11-06 18:28:30|130316|130211|130291|130176|130316|130211|130286|130176|0
1730917720000|2024-11-06 18:28:40|130286|130171|130286|130171|130291|130176|130281|130166|0
1730917730000|2024-11-06 18:28:50|130291|130176|130281|130166|130296|130181|130276|130166|0
1730917740000|2024-11-06 18:29:00|130286|130171|130266|130151|130296|130181|130261|130151|0
1730917750000|2024-11-06 18:29:10|130271|130156|130261|130146|130271|130156|130246|130131|0
1730917760000|2024-11-06 18:29:20|130266|130151|130241|130131|130266|130156|130241|130131|0
1730917770000|2024-11-06 18:29:30|130246|130136|130256|130146|130261|130151|130246|130136|0
1730917780000|2024-11-06 18:29:40|130251|130141|130256|130146|130261|130146|130246|130131|0
1730917790000|2024-11-06 18:29:50|130261|130151|130246|130131|130261|130151|130246|130131|0
1730917800000|2024-11-06 18:30:00|130241|130136|130241|130126|130256|130136|130236|130121|0
1730917810000|2024-11-06 18:30:10|130246|130131|130236|130121|130251|130136|130221|130111|0
1730917820000|2024-11-06 18:30:20|130241|130126|130256|130146|130256|130146|130236|130121|0
1730917830000|2024-11-06 18:30:30|130261|130141|130256|130141|130271|130156|130251|130141|0
1730917840000|2024-11-06 18:30:40|130251|130136|130251|130136|130256|130141|130246|130131|0
1730917850000|2024-11-06 18:30:50|130256|130141|130256|130141|130261|130146|130251|130136|0
1730917860000|2024-11-06 18:31:00|130251|130136|130231|130116|130261|130146|130226|130111|0
1730917870000|2024-11-06 18:31:10|130226|130111|130221|130111|130226|130116|130216|130106|0
1730917880000|2024-11-06 18:31:20|130226|130116|130251|130136|130256|130141|130226|130111|0
1730917890000|2024-11-06 18:31:30|130246|130131|130246|130131|130256|130141|130241|130131|0
1730917900000|2024-11-06 18:31:40|130251|130136|130246|130131|130251|130136|130241|130131|0
1730917910000|2024-11-06 18:31:50|130251|130136|130251|130141|130256|130146|130236|130121|0
1730917920000|2024-11-06 18:32:00|130246|130146|130286|130176|130291|130176|130246|130146|0
1730917930000|2024-11-06 18:32:10|130291|130171|130306|130191|130306|130191|130291|130171|0
1730917940000|2024-11-06 18:32:20|130311|130196|130321|130206|130321|130206|130286|130176|0
1730917950000|2024-11-06 18:32:30|130331|130211|130321|130206|130331|130216|130311|130196|0
1730917960000|2024-11-06 18:32:40|130316|130211|130316|130201|130316|130211|130306|130196|0
1730917970000|2024-11-06 18:32:50|130311|130196|130296|130181|130311|130206|130296|130181|0
1730917980000|2024-11-06 18:33:00|130301|130186|130306|130191|130321|130206|130301|130186|0
1730917990000|2024-11-06 18:33:10|130311|130196|130296|130181|130311|130196|130291|130176|0
1730918000000|2024-11-06 18:33:20|130291|130176|130291|130176|130296|130176|130281|130171|0
1730918010000|2024-11-06 18:33:30|130286|130181|130276|130166|130286|130181|130276|130166|0
1730918020000|2024-11-06 18:33:40|130281|130171|130271|130156|130286|130176|130271|130156|0
1730918030000|2024-11-06 18:33:50|130276|130161|130276|130161|130276|130166|130266|130151|0
1730918040000|2024-11-06 18:34:00|130271|130166|130251|130136|130276|130166|130246|130136|0
1730918050000|2024-11-06 18:34:10|130246|130141|130236|130126|130246|130141|130231|130121|0
1730918060000|2024-11-06 18:34:20|130241|130121|130216|130106|130241|130126|130216|130106|0
1730918070000|2024-11-06 18:34:30|130221|130101|130211|130096|130226|130111|130206|130091|0
1730918080000|2024-11-06 18:34:40|130216|130101|130246|130131|130246|130131|130206|130091|0
1730918090000|2024-11-06 18:34:50|130251|130136|130221|130106|130251|130141|130216|130106|0
1730918100000|2024-11-06 18:35:00|130216|130111|130226|130116|130231|130116|130216|130106|0
1730918110000|2024-11-06 18:35:10|130231|130106|130221|130111|130231|130111|130216|130106|0
1730918120000|2024-11-06 18:35:20|130226|130106|130226|130116|130226|130116|130211|130096|0
1730918130000|2024-11-06 18:35:30|130221|130111|130226|130116|130231|130121|130221|130111|0
1730918140000|2024-11-06 18:35:40|130221|130111|130206|130091|130231|130111|130206|130091|0
1730918150000|2024-11-06 18:35:50|130201|130086|130226|130111|130226|130111|130191|130081|0
1730918160000|2024-11-06 18:36:00|130231|130116|130216|130101|130241|130126|130216|130101|0
1730918170000|2024-11-06 18:36:10|130211|130106|130206|130091|130221|130106|130206|130091|0
1730918180000|2024-11-06 18:36:20|130201|130096|130236|130121|130241|130126|130201|130096|0
1730918190000|2024-11-06 18:36:30|130231|130116|130221|130106|130231|130121|130216|130101|0
1730918200000|2024-11-06 18:36:40|130216|130101|130216|130106|130221|130111|130216|130101|0
1730918210000|2024-11-06 18:36:50|130206|130091|130191|130076|130206|130091|130186|130071|0
1730918220000|2024-11-06 18:37:00|130181|130071|130191|130076|130191|130081|130181|130071|0
1730918230000|2024-11-06 18:37:10|130186|130081|130186|130076|130196|130081|130186|130076|0
1730918240000|2024-11-06 18:37:20|130191|130071|130161|130051|130191|130071|130161|130046|0
1730918250000|2024-11-06 18:37:30|130166|130056|130151|130036|130176|130061|130151|130036|0
1730918260000|2024-11-06 18:37:40|130156|130041|130171|130061|130171|130061|130151|130036|0
1730918270000|2024-11-06 18:37:50|130166|130056|130171|130056|130171|130056|130161|130051|0
1730918280000|2024-11-06 18:38:00|130166|130051|130131|130016|130166|130051|130131|130016|0
1730918290000|2024-11-06 18:38:10|130126|130011|130126|130011|130131|130021|130116|130011|0
1730918300000|2024-11-06 18:38:20|130131|130016|130136|130021|130136|130026|130121|130011|0
1730918310000|2024-11-06 18:38:30|130131|130026|130156|130041|130156|130041|130131|130016|0
1730918320000|2024-11-06 18:38:40|130151|130036|130126|130011|130151|130036|130121|130006|0
1730918330000|2024-11-06 18:38:50|130131|130016|130136|130021|130141|130021|130126|130016|0
1730918340000|2024-11-06 18:39:00|130131|130016|130106|129991|130136|130026|130101|129986|0
1730918350000|2024-11-06 18:39:10|130101|129986|130126|130011|130126|130016|130101|129986|0
1730918360000|2024-11-06 18:39:20|130121|130016|130131|130016|130131|130016|130111|130001|0
1730918370000|2024-11-06 18:39:30|130126|130021|130126|130011|130136|130021|130126|130011|0
1730918380000|2024-11-06 18:39:40|130131|130016|130156|130046|130161|130046|130126|130011|0
1730918390000|2024-11-06 18:39:50|130161|130041|130166|130051|130166|130051|130146|130036|0
1730918400000|2024-11-06 18:40:00|130161|130046|130176|130066|130181|130066|130161|130046|0
1730918410000|2024-11-06 18:40:10|130186|130071|130141|130026|130186|130071|130131|130016|0
1730918420000|2024-11-06 18:40:20|130136|130031|130146|130031|130146|130031|130131|130016|0
1730918430000|2024-11-06 18:40:30|130126|130011|130136|130026|130156|130041|130126|130011|0
1730918440000|2024-11-06 18:40:40|130141|130016|130136|130021|130141|130021|130131|130016|0
1730918450000|2024-11-06 18:40:50|130141|130026|130121|130006|130141|130026|130116|130006|0
1730918460000|2024-11-06 18:41:00|130116|130001|130101|129986|130121|130011|130101|129986|0
1730918470000|2024-11-06 18:41:10|130096|129991|130106|129991|130121|130006|130096|129981|0
1730918480000|2024-11-06 18:41:20|130111|129996|130121|130006|130126|130011|130106|129991|0
1730918490000|2024-11-06 18:41:30|130126|130011|130141|130031|130151|130036|130121|130011|0
1730918500000|2024-11-06 18:41:40|130151|130026|130146|130031|130156|130041|130146|130026|0
1730918510000|2024-11-06 18:41:50|130141|130036|130146|130036|130151|130041|130141|130031|0
1730918520000|2024-11-06 18:42:00|130151|130031|130151|130036|130151|130036|130141|130031|0
1730918530000|2024-11-06 18:42:10|130146|130026|130136|130021|130146|130026|130131|130021|0
1730918540000|2024-11-06 18:42:20|130131|130011|130121|130011|130131|130011|130121|130011|0
1730918550000|2024-11-06 18:42:30|130126|130021|130156|130041|130156|130046|130121|130021|0
1730918560000|2024-11-06 18:42:40|130151|130046|130161|130051|130161|130051|130151|130046|0
1730918570000|2024-11-06 18:42:50|130166|130056|130181|130066|130186|130071|130166|130056|0
1730918580000|2024-11-06 18:43:00|130186|130071|130191|130081|130211|130096|130186|130066|0
1730918590000|2024-11-06 18:43:10|130196|130071|130211|130096|130231|130116|130176|130066|0
1730918600000|2024-11-06 18:43:20|130206|130091|130191|130076|130206|130091|130186|130076|0
1730918610000|2024-11-06 18:43:30|130196|130081|130206|130091|130206|130096|130196|130081|0
1730918620000|2024-11-06 18:43:40|130201|130096|130201|130091|130206|130096|130196|130086|0
1730918630000|2024-11-06 18:43:50|130206|130086|130176|130061|130206|130086|130176|130061|0
1730918640000|2024-11-06 18:44:00|130171|130066|130171|130061|130181|130066|130171|130061|0
1730918650000|2024-11-06 18:44:10|130176|130066|130206|130091|130206|130091|130176|130066|0
1730918660000|2024-11-06 18:44:20|130216|130096|130206|130096|130216|130106|130206|130091|0
1730918670000|2024-11-06 18:44:30|130211|130091|130206|130096|130216|130101|130201|130091|0
1730918680000|2024-11-06 18:44:40|130201|130086|130191|130076|130211|130096|130191|130076|0
1730918690000|2024-11-06 18:44:50|130186|130081|130206|130091|130211|130096|130186|130076|0
1730918700000|2024-11-06 18:45:00|130201|130086|130206|130091|130206|130096|130201|130086|0
1730918710000|2024-11-06 18:45:10|130211|130096|130226|130111|130226|130111|130211|130096|0
1730918720000|2024-11-06 18:45:20|130236|130116|130231|130116|130241|130126|130231|130111|0
1730918730000|2024-11-06 18:45:30|130226|130106|130216|130101|130231|130111|130201|130091|0
1730918740000|2024-11-06 18:45:40|130211|130096|130221|130106|130221|130106|130211|130096|0
1730918750000|2024-11-06 18:45:50|130216|130096|130171|130061|130216|130101|130171|130061|0
1730918760000|2024-11-06 18:46:00|130166|130051|130191|130081|130196|130081|130166|130051|0
1730918770000|2024-11-06 18:46:10|130201|130076|130206|130091|130211|130091|130196|130076|0
1730918780000|2024-11-06 18:46:20|130201|130096|130221|130106|130226|130111|130201|130096|0
1730918790000|2024-11-06 18:46:30|130216|130101|130206|130096|130226|130116|130206|130096|0
1730918800000|2024-11-06 18:46:40|130211|130101|130211|130096|130221|130106|130206|130096|0
1730918810000|2024-11-06 18:46:50|130216|130101|130231|130116|130231|130116|130211|130096|0
1730918820000|2024-11-06 18:47:00|130226|130121|130241|130126|130241|130126|130226|130116|0
1730918830000|2024-11-06 18:47:10|130236|130131|130221|130106|130246|130131|130206|130096|0
1730918840000|2024-11-06 18:47:20|130226|130111|130231|130116|130231|130116|130221|130106|0
1730918850000|2024-11-06 18:47:30|130236|130121|130226|130111|130236|130126|130221|130111|0
1730918860000|2024-11-06 18:47:40|130221|130116|130236|130121|130236|130126|130221|130111|0
1730918870000|2024-11-06 18:47:50|130231|130126|130226|130111|130236|130126|130226|130111|0
1730918880000|2024-11-06 18:48:00|130231|130116|130231|130116|130246|130131|130226|130111|0
1730918890000|2024-11-06 18:48:10|130226|130121|130271|130156|130271|130156|130226|130116|0
1730918900000|2024-11-06 18:48:20|130266|130151|130256|130146|130276|130161|130256|130146|0
1730918910000|2024-11-06 18:48:30|130251|130141|130246|130131|130256|130146|130241|130131|0
1730918920000|2024-11-06 18:48:40|130251|130136|130291|130176|130301|130186|130236|130126|0
1730918930000|2024-11-06 18:48:50|130286|130181|130291|130176|130296|130181|130286|130171|0
1730918940000|2024-11-06 18:49:00|130286|130166|130291|130171|130296|130186|130276|130166|0
1730918950000|2024-11-06 18:49:10|130286|130176|130301|130186|130301|130186|130281|130171|0
1730918960000|2024-11-06 18:49:20|130306|130191|130276|130161|130316|130201|130276|130161|0
1730918970000|2024-11-06 18:49:30|130271|130166|130276|130161|130281|130166|130271|130156|0
1730918980000|2024-11-06 18:49:40|130271|130166|130281|130166|130281|130171|130271|130156|0
1730918990000|2024-11-06 18:49:50|130276|130171|130271|130161|130281|130171|130271|130156|0
1730919000000|2024-11-06 18:50:00|130276|130156|130241|130126|130276|130166|130236|130126|0
1730919010000|2024-11-06 18:50:10|130236|130116|130246|130131|130251|130136|130226|130116|0
1730919020000|2024-11-06 18:50:20|130251|130136|130256|130141|130261|130146|130246|130131|0
1730919030000|2024-11-06 18:50:30|130251|130146|130251|130136|130261|130146|130251|130136|0
1730919040000|2024-11-06 18:50:40|130246|130131|130241|130126|130246|130136|130236|130126|0
1730919050000|2024-11-06 18:50:50|130236|130116|130241|130126|130241|130126|130226|130111|0
1730919060000|2024-11-06 18:51:00|130246|130131|130246|130131|130251|130141|130241|130126|0
1730919070000|2024-11-06 18:51:10|130241|130136|130256|130141|130256|130141|130241|130131|0
1730919080000|2024-11-06 18:51:20|130261|130146|130251|130136|130261|130146|130251|130136|0
1730919090000|2024-11-06 18:51:30|130246|130131|130241|130126|130251|130131|130236|130121|0
1730919100000|2024-11-06 18:51:40|130246|130131|130256|130141|130256|130141|130246|130126|0
1730919110000|2024-11-06 18:51:50|130251|130146|130251|130141|130251|130146|130251|130141|0
1730919120000|2024-11-06 18:52:00|130256|130131|130241|130126|130256|130141|130236|130126|0
1730919130000|2024-11-06 18:52:10|130246|130131|130251|130136|130251|130136|130241|130126|0
1730919140000|2024-11-06 18:52:20|130241|130131|130246|130131|130246|130136|130226|130116|0
1730919150000|2024-11-06 18:52:30|130266|130136|130261|130146|130266|130151|130261|130131|0
1730919160000|2024-11-06 18:52:40|130266|130151|130286|130171|130286|130171|130261|130151|0
1730919170000|2024-11-06 18:52:50|130281|130176|130291|130181|130296|130181|130281|130176|0
1730919180000|2024-11-06 18:53:00|130286|130171|130256|130141|130286|130171|130246|130136|0
1730919190000|2024-11-06 18:53:10|130251|130131|130236|130126|130251|130136|130226|130116|0
1730919200000|2024-11-06 18:53:20|130241|130121|130271|130156|130271|130156|130231|130116|0
1730919210000|2024-11-06 18:53:30|130266|130151|130271|130156|130271|130156|130241|130126|0
1730919220000|2024-11-06 18:53:40|130276|130161|130266|130151|130276|130161|130266|130151|0
1730919230000|2024-11-06 18:53:50|130271|130156|130211|130096|130271|130156|130206|130091|0
1730919240000|2024-11-06 18:54:00|130216|130101|130196|130081|130216|130101|130191|130081|0
1730919250000|2024-11-06 18:54:10|130206|130086|130206|130091|130206|130091|130186|130071|0
1730919260000|2024-11-06 18:54:20|130201|130096|130176|130066|130201|130096|130166|130051|0
1730919270000|2024-11-06 18:54:30|130181|130071|130161|130046|130186|130076|130161|130046|0
1730919280000|2024-11-06 18:54:40|130156|130051|130156|130041|130161|130051|130141|130031|0
1730919290000|2024-11-06 18:54:50|130151|130036|130151|130036|130156|130041|130146|130031|0
1730919300000|2024-11-06 18:55:00|130156|130041|130171|130056|130176|130061|130146|130036|0
1730919310000|2024-11-06 18:55:10|130166|130061|130151|130036|130166|130061|130151|130036|0
1730919320000|2024-11-06 18:55:20|130146|130031|130146|130031|130151|130036|130141|130031|0
1730919330000|2024-11-06 18:55:30|130141|130026|130126|130011|130141|130026|130126|130011|0
1730919340000|2024-11-06 18:55:40|130131|130016|130106|129991|130131|130021|130106|129991|0
1730919350000|2024-11-06 18:55:50|130121|129996|130116|130001|130121|130006|130106|129996|0
1730919360000|2024-11-06 18:56:00|130111|129996|130086|129971|130111|129996|130086|129971|0
1730919370000|2024-11-06 18:56:10|130081|129976|130091|129976|130096|129981|130076|129966|0
1730919380000|2024-11-06 18:56:20|130086|129971|130081|129966|130086|129971|130076|129961|0
1730919390000|2024-11-06 18:56:30|130076|129961|130081|129966|130081|129966|130061|129946|0
1730919400000|2024-11-06 18:56:40|130086|129971|130091|129976|130096|129981|130086|129966|0
1730919410000|2024-11-06 18:56:50|130086|129971|130071|129951|130091|129976|130066|129951|0
1730919420000|2024-11-06 18:57:00|130066|129946|130066|129951|130066|129956|130056|129946|0
1730919430000|2024-11-06 18:57:10|130061|129956|130071|129961|130071|129961|130061|129951|0
1730919440000|2024-11-06 18:57:20|130066|129956|130061|129941|130071|129956|130056|129941|0
1730919450000|2024-11-06 18:57:30|130056|129936|130046|129931|130056|129936|130041|129926|0
1730919460000|2024-11-06 18:57:40|130041|129936|130061|129946|130061|129946|130041|129931|0
1730919470000|2024-11-06 18:57:50|130056|129951|130066|129951|130071|129956|130056|129941|0
1730919480000|2024-11-06 18:58:00|130061|129946|130041|129926|130061|129946|130036|129926|0
1730919490000|2024-11-06 18:58:10|130036|129921|130026|129911|130036|129926|130016|129906|0
1730919500000|2024-11-06 18:58:20|130021|129906|130006|129891|130021|129906|130001|129886|0
1730919510000|2024-11-06 18:58:30|130001|129886|130001|129886|130001|129891|129996|129886|0
1730919520000|2024-11-06 18:58:40|129996|129876|129996|129886|130006|129891|129991|129876|0
1730919530000|2024-11-06 18:58:50|130001|129891|130001|129891|130001|129891|129996|129886|0
1730919540000|2024-11-06 18:59:00|129996|129886|129996|129886|130001|129891|129996|129886|0
1730919550000|2024-11-06 18:59:10|130001|129896|130046|129926|130046|129931|130001|129896|0
1730919560000|2024-11-06 18:59:20|130041|129931|130071|129956|130071|129956|130041|129931|0
1730919570000|2024-11-06 18:59:30|130066|129961|130061|129946|130071|129961|130056|129941|0
1730919580000|2024-11-06 18:59:40|130056|129951|130046|129941|130061|129951|130046|129931|0
1730919590000|2024-11-06 18:59:50|130056|129936|130056|129941|130071|129956|130051|129936|0
1730919600000|2024-11-06 19:00:00|130051|129936|130031|129921|130056|129941|130031|129921|0
1730919610000|2024-11-06 19:00:10|130041|129916|130036|129921|130046|129931|130031|129916|0
1730919620000|2024-11-06 19:00:20|130031|129931|130066|129951|130066|129951|130031|129916|0
1730919630000|2024-11-06 19:00:30|130071|129956|130101|129986|130101|129991|130071|129956|0
1730919640000|2024-11-06 19:00:40|130096|129981|130091|129976|130096|129981|130086|129971|0
1730919650000|2024-11-06 19:00:50|130096|129981|130096|129981|130101|129986|130081|129966|0
1730919660000|2024-11-06 19:01:00|130091|129976|130111|129996|130121|130006|130086|129976|0
1730919670000|2024-11-06 19:01:10|130116|130001|130131|130021|130131|130021|130111|129996|0
1730919680000|2024-11-06 19:01:20|130126|130016|130131|130016|130141|130021|130126|130011|0
1730919690000|2024-11-06 19:01:30|130126|130021|130131|130016|130146|130026|130126|130016|0
1730919700000|2024-11-06 19:01:40|130126|130011|130131|130016|130131|130016|130121|130011|0
1730919710000|2024-11-06 19:01:50|130121|130021|130131|130021|130131|130021|130121|130006|0
1730919720000|2024-11-06 19:02:00|130126|130016|130121|130006|130131|130021|130116|130006|0
1730919730000|2024-11-06 19:02:10|130126|130011|130136|130021|130146|130031|130126|130011|0
1730919740000|2024-11-06 19:02:20|130141|130026|130151|130036|130151|130041|130141|130026|0
1730919750000|2024-11-06 19:02:30|130146|130041|130146|130031|130156|130041|130141|130026|0
1730919760000|2024-11-06 19:02:40|130151|130036|130156|130041|130161|130046|130151|130036|0
1730919770000|2024-11-06 19:02:50|130151|130036|130131|130016|130151|130036|130131|130011|0
1730919780000|2024-11-06 19:03:00|130126|130021|130146|130036|130146|130036|130126|130021|0
1730919790000|2024-11-06 19:03:10|130151|130031|130156|130041|130156|130041|130151|130031|0
1730919800000|2024-11-06 19:03:20|130166|130046|130166|130051|130166|130056|130161|130046|0
1730919810000|2024-11-06 19:03:30|130161|130046|130191|130076|130196|130081|130161|130046|0
1730919820000|2024-11-06 19:03:40|130186|130071|130196|130086|130196|130086|130181|130066|0
1730919830000|2024-11-06 19:03:50|130201|130081|130206|130091|130206|130091|130196|130081|0
1730919840000|2024-11-06 19:04:00|130211|130096|130196|130081|130211|130096|130191|130076|0
1730919850000|2024-11-06 19:04:10|130201|130086|130196|130081|130206|130096|130196|130081|0
1730919860000|2024-11-06 19:04:20|130201|130086|130211|130096|130211|130096|130196|130081|0
1730919870000|2024-11-06 19:04:30|130216|130101|130211|130096|130221|130106|130206|130096|0
1730919880000|2024-11-06 19:04:40|130221|130101|130196|130086|130221|130111|130196|130086|0
1730919890000|2024-11-06 19:04:50|130191|130081|130181|130066|130196|130081|130176|130061|0
1730919900000|2024-11-06 19:05:00|130176|130061|130151|130041|130176|130061|130146|130036|0
1730919910000|2024-11-06 19:05:10|130146|130036|130151|130036|130151|130041|130146|130036|0
1730919920000|2024-11-06 19:05:20|130146|130026|130136|130021|130151|130026|130131|130021|0
1730919930000|2024-11-06 19:05:30|130141|130026|130151|130036|130151|130041|130141|130026|0
1730919940000|2024-11-06 19:05:40|130146|130031|130151|130036|130151|130041|130146|130031|0
1730919950000|2024-11-06 19:05:50|130146|130031|130141|130026|130146|130031|130141|130026|0
1730919960000|2024-11-06 19:06:00|130136|130021|130111|129996|130136|130021|130106|129996|0
1730919970000|2024-11-06 19:06:10|130116|130001|130131|130016|130131|130016|130111|129996|0
1730919980000|2024-11-06 19:06:20|130136|130021|130136|130021|130136|130026|130131|130016|0
1730919990000|2024-11-06 19:06:30|130131|130016|130121|130006|130136|130016|130121|130006|0
1730920000000|2024-11-06 19:06:40|130116|130011|130131|130016|130131|130016|130116|130006|0
1730920010000|2024-11-06 19:06:50|130126|130011|130116|130001|130126|130011|130111|129996|0
1730920020000|2024-11-06 19:07:00|130121|130006|130136|130026|130136|130026|130121|130006|0
1730920030000|2024-11-06 19:07:10|130141|130021|130121|130006|130151|130036|130121|130006|0
1730920040000|2024-11-06 19:07:20|130126|130011|130126|130011|130136|130021|130126|130011|0
1730920050000|2024-11-06 19:07:30|130131|130016|130131|130016|130131|130016|130111|130001|0
1730920060000|2024-11-06 19:07:40|130136|130021|130141|130026|130141|130026|130131|130021|0
1730920070000|2024-11-06 19:07:50|130136|130031|130151|130036|130151|130041|130136|130031|0
1730920080000|2024-11-06 19:08:00|130146|130031|130151|130041|130151|130041|130141|130031|0
1730920090000|2024-11-06 19:08:10|130146|130036|130151|130036|130151|130036|130136|130021|0
1730920100000|2024-11-06 19:08:20|130146|130031|130131|130021|130151|130031|130131|130016|0
1730920110000|2024-11-06 19:08:30|130126|130016|130126|130011|130126|130016|130121|130011|0
1730920120000|2024-11-06 19:08:40|130121|130016|130126|130011|130131|130016|130121|130011|0
1730920130000|2024-11-06 19:08:50|130121|130006|130116|130006|130121|130006|130116|130006|0
1730920140000|2024-11-06 19:09:00|130111|130001|130116|130006|130116|130006|130111|130001|0
1730920150000|2024-11-06 19:09:10|130111|130001|130111|129996|130116|130001|130101|129991|0
1730920160000|2024-11-06 19:09:20|130116|130001|130136|130021|130141|130026|130116|130001|0
1730920170000|2024-11-06 19:09:30|130131|130026|130136|130026|130136|130026|130131|130011|0
1730920180000|2024-11-06 19:09:40||130021||130021||130031||130021|0
1730920190000|2024-11-06 19:09:50|130146|130026|130141|130026|130146|130036|130141|130021|0
1730920200000|2024-11-06 19:10:00|130136|130021|130136|130021|130136|130026|130136|130021|0
1730920210000|2024-11-06 19:10:10|130131|130011|130096|129981|130131|130011|130096|129981|0
1730920220000|2024-11-06 19:10:20|130106|129986|130096|129981|130106|129991|130096|129981|0
1730920230000|2024-11-06 19:10:30|130091|129986|130086|129971|130101|129986|130086|129971|0
1730920240000|2024-11-06 19:10:40|130081|129976|130081|129966|130086|129976|130071|129956|0
1730920250000|2024-11-06 19:10:50|130076|129971|130066|129951|130081|129971|130066|129951|0
1730920260000|2024-11-06 19:11:00|130071|129956|130061|129946|130071|129956|130056|129946|0
1730920270000|2024-11-06 19:11:10|130056|129951|130076|129961|130076|129961|130056|129946|0
1730920280000|2024-11-06 19:11:20|130081|129966|130081|129971|130081|129971|130081|129961|0
1730920290000|2024-11-06 19:11:30|130091|129976|130096|129981|130096|129981|130086|129971|0
1730920300000|2024-11-06 19:11:40|130101|129986|130106|129991|130106|129996|130096|129981|0
1730920310000|2024-11-06 19:11:50|130101|129986|130096|129976|130101|129986|130091|129976|0
1730920320000|2024-11-06 19:12:00|130091|129986|130101|129986|130106|129996|130091|129986|0
1730920330000|2024-11-06 19:12:10|130091|129981|130091|129976|130096|129981|130081|129971|0
1730920340000|2024-11-06 19:12:20|130096|129981|130121|130006|130121|130006|130096|129981|0
1730920350000|2024-11-06 19:12:30|130126|130011|130116|130001|130126|130011|130116|130001|0
1730920360000|2024-11-06 19:12:40|130111|129996|130116|130001|130116|130001|130111|129996|0
1730920370000|2024-11-06 19:12:50|130111|129996|130106|129991|130116|130001|130106|129991|0
1730920380000|2024-11-06 19:13:00|130101|129981|130096|129986|130106|129991|130096|129981|0
1730920390000|2024-11-06 19:13:10|130101|129981|130101|129986|130101|129991|130086|129971|0
1730920400000|2024-11-06 19:13:20|130106|129991|130091|129976|130106|129996|130086|129976|0
1730920410000|2024-11-06 19:13:30|130086|129971|130086|129971|130086|129976|130081|129971|0
1730920420000|2024-11-06 19:13:40|130081|129976|130121|130006|130131|130016|130081|129976|0
1730920430000|2024-11-06 19:13:50|130116|130001|130116|130001|130116|130001|130111|129996|0
1730920440000|2024-11-06 19:14:00|130111|129996|130101|129986|130116|129996|130101|129986|0
1730920450000|2024-11-06 19:14:10|130106|129991|130101|129986|130106|129991|130101|129986|0
1730920460000|2024-11-06 19:14:20|130106|129991|130106|129991|130111|129996|130106|129991|0
1730920470000|2024-11-06 19:14:30|130111|129996|130106|129991|130116|130001|130106|129991|0
1730920480000|2024-11-06 19:14:40|130111|129996|130111|129996|130121|130006|130106|129991|0
1730920490000|2024-11-06 19:14:50|130106|129991|130106|129991|130111|129991|130106|129991|0
1730920500000|2024-11-06 19:15:00|130101|129996|130091|129976|130106|129996|130081|129971|0
1730920510000|2024-11-06 19:15:10|130086|129971|130086|129971|130091|129976|130081|129966|0
1730920520000|2024-11-06 19:15:20|130091|129966|130081|129966|130091|129976|130076|129961|0
1730920530000|2024-11-06 19:15:30|130086|129971|130081|129966|130091|129976|130081|129966|0
1730920540000|2024-11-06 19:15:40|130076|129961|130066|129956|130081|129966|130066|129956|0
1730920550000|2024-11-06 19:15:50||129951||129951||129956||129951|0
1730920560000|2024-11-06 19:16:00|130061|129956|130056|129941|130061|129956|130051|129941|0
1730920570000|2024-11-06 19:16:10|130061|129946|130061|129951|130066|129951|130051|129941|0
1730920580000|2024-11-06 19:16:20|130066|129956|130066|129951|130071|129961|130066|129951|0
1730920590000|2024-11-06 19:16:30|130071|129956|130056|129941|130071|129956|130056|129941|0
1730920600000|2024-11-06 19:16:40|130051|129926|130041|129926|130051|129926|130026|129911|0
1730920610000|2024-11-06 19:16:50|130036|129931|130026|129911|130041|129931|130026|129911|0
1730920620000|2024-11-06 19:17:00|130036|129916|130021|129906|130036|129921|130021|129906|0
1730920630000|2024-11-06 19:17:10|130031|129911|130026|129911|130031|129916|130026|129911|0
1730920640000|2024-11-06 19:17:20|130031|129916|130041|129926|130041|129931|130021|129911|0
1730920650000|2024-11-06 19:17:30|130036|129921|130041|129926|130041|129931|130031|129921|0
1730920660000|2024-11-06 19:17:40|130051|129931|130061|129946|130061|129946|130051|129931|0
1730920670000|2024-11-06 19:17:50|130066|129936|130061|129951|130066|129951|130041|129931|0
1730920680000|2024-11-06 19:18:00|130056|129946|130046|129931|130061|129946|130041|129931|0
1730920690000|2024-11-06 19:18:10|130041|129926|130051|129936|130051|129941|130036|129926|0
1730920700000|2024-11-06 19:18:20|130046|129931|130051|129941|130056|129941|130041|129931|0
1730920710000|2024-11-06 19:18:30|130056|129936|130026|129911|130056|129946|130026|129911|0
1730920720000|2024-11-06 19:18:40|130031|129916|130041|129926|130041|129926|130026|129916|0
1730920730000|2024-11-06 19:18:50|130036|129931|130041|129931|130041|129931|130036|129931|0
1730920740000|2024-11-06 19:19:00|130046|129926|130051|129936|130051|129936|130036|129926|0
1730920750000|2024-11-06 19:19:10|130056|129946|130071|129961|130071|129961|130056|129946|0
1730920760000|2024-11-06 19:19:20|130076|129966|130081|129971|130081|129971|130076|129956|0
1730920770000|2024-11-06 19:19:30|130086|129976|130101|129986|130101|129986|130086|129971|0
1730920780000|2024-11-06 19:19:40|130096|129981|130076|129961|130096|129986|130076|129961|0
1730920790000|2024-11-06 19:19:50|130071|129966|130076|129961|130076|129966|130051|129936|0
1730920800000|2024-11-06 19:20:00|130071|129956|130066|129956|130076|129961|130056|129941|0
1730920810000|2024-11-06 19:20:10|130081|129966|130086|129971|130086|129976|130081|129966|0
1730920820000|2024-11-06 19:20:20|130081|129966|130081|129966|130086|129981|130081|129966|0
1730920830000|2024-11-06 19:20:30|130086|129971|130081|129966|130086|129971|130076|129966|0
1730920840000|2024-11-06 19:20:40|130086|129971|130096|129981|130096|129986|130086|129971|0
1730920850000|2024-11-06 19:20:50|130091|129976|130086|129971|130091|129976|130081|129971|0
1730920860000|2024-11-06 19:21:00|130091|129976|130086|129971|130091|129976|130081|129971|0
1730920870000|2024-11-06 19:21:10|130091|129976|130096|129986|130096|129986|130091|129971|0
1730920880000|2024-11-06 19:21:20|130101|129981|130106|129991|130111|129996|130086|129976|0
1730920890000|2024-11-06 19:21:30|130111|129996|130096|129981|130111|130001|130096|129981|0
1730920900000|2024-11-06 19:21:40|130091|129976|130076|129966|130096|129981|130071|129961|0
1730920910000|2024-11-06 19:21:50|130071|129961|130056|129946|130071|129961|130056|129941|0
1730920920000|2024-11-06 19:22:00|130066|129941|130061|129951|130071|129956|130051|129941|0
1730920930000|2024-11-06 19:22:10|130066|129946|130086|129971|130086|129971|130056|129946|0
1730920940000|2024-11-06 19:22:20|130081|129966|130076|129961|130086|129971|130066|129956|0
1730920950000|2024-11-06 19:22:30|130071||130076||130076||130071||0
1730920960000|2024-11-06 19:22:40|130071|129956|130046|129931|130076|129956|130041|129931|0
1730920970000|2024-11-06 19:22:50|130051|129936|130056|129941|130056|129941|130041|129926|0
1730920980000|2024-11-06 19:23:00|130061|129946|130056|129941|130066|129951|130056|129941|0
1730920990000|2024-11-06 19:23:10|130061|129946|130066|129951|130066|129956|130056|129941|0
1730921000000|2024-11-06 19:23:20|130071|129956|130066|129951|130071|129961|130066|129946|0
1730921010000|2024-11-06 19:23:30|130056|129946|130071|129951|130071|129951|130056|129941|0
1730921020000|2024-11-06 19:23:40|130076|129956|130081|129966|130081|129966|130076|129956|0
1730921030000|2024-11-06 19:23:50|130086|129971|130086|129971|130086|129971|130086|129966|0
1730921040000|2024-11-06 19:24:00|130081|129976|130091|129976|130106|129996|130081|129976|0
1730921050000|2024-11-06 19:24:10|130081|129971|130076|129966|130091|129976|130076|129966|0
1730921060000|2024-11-06 19:24:20|130071|129961|130076|129966|130076|129966|130071|129956|0
1730921070000|2024-11-06 19:24:30|130081|129971|130081|129966|130091|129976|130081|129966|0
1730921080000|2024-11-06 19:24:40|130076|129961|130081|129971|130081|129971|130076|129961|0
1730921090000|2024-11-06 19:24:50||129966||129971||129971||129966|0
1730921100000|2024-11-06 19:25:00|130091|129966|130086|129971|130091|129976|130086|129966|0
1730921110000|2024-11-06 19:25:10|130081|129966|130076|129966|130086|129966|130076|129961|0
1730921120000|2024-11-06 19:25:20|130081|129961|130066|129951|130081|129961|130066|129951|0
1730921130000|2024-11-06 19:25:30|130071|129956|130096|129981|130096|129981|130071|129956|0
1730921140000|2024-11-06 19:25:40|130091|129976|130096|129981|130096|129981|130091|129976|0
1730921150000|2024-11-06 19:25:50|130091|129976|130096|129981|130101|129991|130091|129976|0
1730921160000|2024-11-06 19:26:00|130101|129986|130116|130006|130121|130006|130101|129986|0
1730921170000|2024-11-06 19:26:10|130126|130011|130101|129986|130131|130016|130101|129986|0
1730921180000|2024-11-06 19:26:20|130096|129981|130086|129971|130096|129981|130086|129971|0
1730921190000|2024-11-06 19:26:30|130081|129961|130066|129956|130086|129966|130066|129951|0
1730921200000|2024-11-06 19:26:40|130071|129951|130071|129961|130076|129961|130061|129951|0
1730921210000|2024-11-06 19:26:50|130081|129966|130076|129966|130081|129966|130076|129966|0
1730921220000|2024-11-06 19:27:00|130071|129961|130081|129966|130081|129966|130071|129956|0
1730921230000|2024-11-06 19:27:10|130076|129971|130086|129971|130091|129971|130076|129966|0
1730921240000|2024-11-06 19:27:20|130091|129976|130081|129966|130091|129976|130081|129966|0
1730921250000|2024-11-06 19:27:30|130076|129961|130076|129961|130081|129971|130071|129961|0
1730921260000|2024-11-06 19:27:40|130081|129966|130086|129971|130086|129971|130076|129966|0
1730921270000|2024-11-06 19:27:50|130081|129966|130066|129951|130081|129966|130066|129951|0
1730921280000|2024-11-06 19:28:00|130061|129956|130071|129961|130081|129966|130061|129951|0
1730921290000|2024-11-06 19:28:10|130076|129966|130086|129971|130086|129976|130076|129966|0
1730921300000|2024-11-06 19:28:20|130081|129966|130081|129971|130081|129971|130076|129966|0
1730921310000|2024-11-06 19:28:30|130086|129976|130071|129961|130086|129976|130066|129956|0
1730921320000|2024-11-06 19:28:40|130056|129956|130051|129936|130056|129956|130046|129936|0
1730921330000|2024-11-06 19:28:50|130056|129941|130061|129946|130061|129946|130056|129941|0
1730921340000|2024-11-06 19:29:00|130066|129951|130061|129946|130066|129951|130061|129946|0
1730921350000|2024-11-06 19:29:10|130066|129951|130076|129961|130076|129961|130066|129951|0
1730921360000|2024-11-06 19:29:20|130071|129956|130066|129951|130071|129956|130061|129946|0
1730921370000|2024-11-06 19:29:30|130061|129956|130071|129956|130076|129961|130061|129956|0
1730921380000|2024-11-06 19:29:40|130066||130071||130071||130066||0
1730921390000|2024-11-06 19:29:50|130076|129961|130066|129951|130081|129971|130066|129951|0
1730921400000|2024-11-06 19:30:00|130071|129956|130071|129956|130071|129961|130061|129951|0
1730921410000|2024-11-06 19:30:10|130066|129961|130076|129961|130076|129966|130066|129961|0
1730921420000|2024-11-06 19:30:20|130071|129956|130071|129956|130071|129961|130066|129956|0
1730921430000|2024-11-06 19:30:30|130076|129966|130096|129986|130101|129986|130076|129966|0
1730921440000|2024-11-06 19:30:40|130101|129991|130106|129991|130106|129991|130101|129991|0
1730921450000|2024-11-06 19:30:50|130101|129996|130116|130001|130121|130006|130101|129996|0
1730921460000|2024-11-06 19:31:00|130121|130006|130146|130036|130146|130036|130121|130006|0
1730921470000|2024-11-06 19:31:10|130141|130031|130141|130031|130146|130036|130136|130026|0
1730921480000|2024-11-06 19:31:20|130146|130036|130146|130031|130146|130041|130136|130026|0
1730921490000|2024-11-06 19:31:30|130141|130036|130151|130036|130151|130041|130141|130031|0
1730921500000|2024-11-06 19:31:40|130146|130031|130146|130031|130151|130036|130141|130031|0
1730921510000|2024-11-06 19:31:50|130151|130036|130156|130046|130156|130046|130151|130031|0
1730921520000|2024-11-06 19:32:00|130151|130041|130146|130031|130151|130041|130146|130031|0
1730921530000|2024-11-06 19:32:10|130141|130016|130146|130026|130146|130031|130131|130016|0
1730921540000|2024-11-06 19:32:20|130141|130031|130121|130006|130141|130031|130116|130006|0
1730921550000|2024-11-06 19:32:30|130126|130011|130146|130031|130146|130036|130121|130006|0
1730921560000|2024-11-06 19:32:40|130151|130036|130146|130031|130151|130041|130141|130031|0
1730921570000|2024-11-06 19:32:50|130141|130026|130141|130031|130146|130036|130136|130026|0
1730921580000|2024-11-06 19:33:00|130151|130036|130151|130036|130156|130041|130146|130031|0
1730921590000|2024-11-06 19:33:10|130156|130041|130156|130041|130156|130046|130151|130041|0
1730921600000|2024-11-06 19:33:20|130151|130046|130156|130041|130156|130046|130151|130036|0
1730921610000|2024-11-06 19:33:30|130151|130046|130146|130031|130156|130046|130146|130031|0
1730921620000|2024-11-06 19:33:40|130141|130036|130141|130026|130146|130036|130141|130026|0
1730921630000|2024-11-06 19:33:50|130136|130016|130141|130026|130141|130026|130126|130011|0
1730921640000|2024-11-06 19:34:00|130136|130031|130141|130021|130146|130031|130131|130016|0
1730921650000|2024-11-06 19:34:10|130136|130026|130146|130031|130146|130031|130136|130021|0
1730921660000|2024-11-06 19:34:20|130151|130036|130156|130041|130156|130046|130151|130031|0
1730921670000|2024-11-06 19:34:30|130151|130046|130141|130026|130156|130046|130141|130026|0
1730921680000|2024-11-06 19:34:40|130136|130021|130151|130036|130156|130041|130136|130021|0
1730921690000|2024-11-06 19:34:50|130146|130031|130146|130031|130146|130041|130146|130031|0
1730921700000|2024-11-06 19:35:00|130151|130036|130141|130026|130151|130036|130136|130026|0
1730921710000|2024-11-06 19:35:10|130146|130031|130151|130041|130156|130046|130146|130026|0
1730921720000|2024-11-06 19:35:20|130156|130046|130156|130046|130156|130046|130146|130031|0
1730921730000|2024-11-06 19:35:30|130151|130041|130146|130031|130151|130041|130131|130021|0
1730921740000|2024-11-06 19:35:40|130151|130041|130141|130026|130156|130046|130141|130026|0
1730921750000|2024-11-06 19:35:50|130146|130031|130146|130031|130146|130036|130141|130026|0
1730921760000|2024-11-06 19:36:00|130141|130026|130141|130031|130146|130036|130141|130026|0
1730921770000|2024-11-06 19:36:10|130136|130021|130136|130026|130136|130026|130136|130021|0
1730921780000|2024-11-06 19:36:20||130021||130021||130026||130021|0
1730921790000|2024-11-06 19:36:30|130131|130026|130131|130016|130141|130026|130131|130016|0
1730921800000|2024-11-06 19:36:40|130126|130011|130126|130016|130131|130016|130126|130006|0
1730921810000|2024-11-06 19:36:50|130136|130011|130131|130016|130136|130026|130126|130011|0
1730921820000|2024-11-06 19:37:00|130126|130011|130126|130011|130131|130011|130126|130011|0
1730921830000|2024-11-06 19:37:10|130121|130006|130126|130011|130126|130016|130121|130006|0
1730921840000|2024-11-06 19:37:20|130121|130006|130121|130006|130126|130016|130121|130006|0
1730921850000|2024-11-06 19:37:30|130126|130011|130131|130016|130136|130021|130126|130011|0
1730921860000|2024-11-06 19:37:40|130126|130011|130126|130011|130126|130011|130116|130006|0
1730921870000|2024-11-06 19:37:50|130121|130006|130131|130016|130131|130016|130116|130001|0
1730921880000|2024-11-06 19:38:00|130126|130011|130091|129976|130126|130011|130091|129976|0
1730921890000|2024-11-06 19:38:10|130096|129981|130101|129986|130106|129991|130091|129981|0
1730921900000|2024-11-06 19:38:20|130096|129991|130086|129976|130096|129991|130081|129966|0
1730921910000|2024-11-06 19:38:30|130081|129956|130106|129991|130106|129991|130071|129956|0
1730921920000|2024-11-06 19:38:40|130101|129996|130106|129991|130106|129996|130101|129991|0
1730921930000|2024-11-06 19:38:50|130101|129986|130106|129991|130106|129996|130101|129986|0
1730921940000|2024-11-06 19:39:00|130101|129986|130081|129971|130101|129991|130081|129971|0
1730921950000|2024-11-06 19:39:10|130076|129966|130086|129971|130086|129971|130076|129961|0
1730921960000|2024-11-06 19:39:20|130081|129961|130071|129961|130081|129966|130071|129961|0
1730921970000|2024-11-06 19:39:30|130066|129951|130061|129946|130066|129951|130061|129946|0
1730921980000|2024-11-06 19:39:40|130056|129941|130056|129941|130061|129946|130051|129936|0
1730921990000|2024-11-06 19:39:50|130061|129946|130061|129946|130061|129946|130056|129941|0
1730922000000|2024-11-06 19:40:00|130056|129941|130046|129936|130056|129946|130046|129931|0
1730922010000|2024-11-06 19:40:10|130051|129931|130051|129936|130061|129946|130046|129931|0
1730922020000|2024-11-06 19:40:20|130056|129941|130056|129941|130056|129946|130056|129941|0
1730922030000|2024-11-06 19:40:30|130061|129946|130066|129951|130066|129951|130056|129941|0
1730922040000|2024-11-06 19:40:40|130071|129956|130076|129961|130081|129961|130061|129951|0
1730922050000|2024-11-06 19:40:50|130081|129966|130081|129966|130086|129971|130081|129966|0
1730922060000|2024-11-06 19:41:00|130076|129961|130096|129986|130096|129986|130076|129961|0
1730922070000|2024-11-06 19:41:10|130101|129981|130101|129991|130101|129991|130096|129981|0
1730922080000|2024-11-06 19:41:20|130116|130001|130141|130026|130141|130031|130116|130001|0
1730922090000|2024-11-06 19:41:30|130136|130031|130131|130016|130136|130031|130131|130016|0
1730922100000|2024-11-06 19:41:40|130126|130021|130131|130021|130131|130021|130126|130011|0
1730922110000|2024-11-06 19:41:50|130136|130011|130131|130016|130136|130016|130126|130011|0
1730922120000|2024-11-06 19:42:00|130126|130021|130116|130001|130136|130021|130106|129991|0
1730922130000|2024-11-06 19:42:10|130111|130006|130121|130006|130121|130006|130111|130001|0
1730922140000|2024-11-06 19:42:20|130116|130001|130121|130006|130121|130006|130116|130001|0
1730922150000|2024-11-06 19:42:30|130116|130011|130121|130006|130121|130011|130116|130006|0
1730922160000|2024-11-06 19:42:40|130116|130001|130116|130006|130116|130006|130116|130001|0
1730922170000|2024-11-06 19:42:50|130111|130001|130111|129996|130116|130006|130111|129996|0
1730922180000|2024-11-06 19:43:00||130001||129996||130001||129996|0
1730922190000|2024-11-06 19:43:10|130106|130001|130096|129981|130121|130006|130096|129981|0
1730922200000|2024-11-06 19:43:20|130091|129986|130091|129976|130096|129986|130086|129971|0
1730922210000|2024-11-06 19:43:30|130096|129981|130096|129981|130096|129981|130091|129976|0
1730922220000|2024-11-06 19:43:40||129976||129981||129986||129976|0
1730922230000|2024-11-06 19:43:50|130091|129976|130091|129976|130091|129981|130091|129971|0
1730922240000|2024-11-06 19:44:00|130086|129981|130096|129981|130096|129981|130086|129971|0
1730922250000|2024-11-06 19:44:10||129976||129986||129986||129976|0
1730922260000|2024-11-06 19:44:20|130111|129991|130116|130006|130116|130006|130111|129991|0
1730922270000|2024-11-06 19:44:30|130126|130011|130141|130026|130141|130026|130121|130011|0
1730922280000|2024-11-06 19:44:40|130146|130031|130141|130026|130146|130036|130141|130026|0
1730922290000|2024-11-06 19:44:50|130136|130021|130126|130011|130136|130021|130126|130011|0
1730922300000|2024-11-06 19:45:00|130146|130016|130151|130036|130151|130036|130146|130016|0
1730922310000|2024-11-06 19:45:10|130146|130031|130156|130046|130156|130046|130146|130031|0
1730922320000|2024-11-06 19:45:20|130151|130041|130151|130036|130151|130041|130151|130036|0
1730922330000|2024-11-06 19:45:30|130146|130041|130151|130041|130151|130041|130146|130031|0
1730922340000|2024-11-06 19:45:40|130146|130036|130151|130036|130151|130036|130146|130031|0
1730922350000|2024-11-06 19:45:50|130156|130041|130156|130041|130156|130046|130151|130041|0
1730922360000|2024-11-06 19:46:00|130171|130046|130176|130066|130176|130071|130171|130041|0
1730922370000|2024-11-06 19:46:10|130171|130061|130171|130066|130176|130066|130166|130051|0
1730922380000|2024-11-06 19:46:20|130181|130061|130186|130071|130186|130071|130181|130056|0
1730922390000|2024-11-06 19:46:30|130196|130076|130196|130086|130196|130086|130196|130071|0
1730922400000|2024-11-06 19:46:40|130191|130081|130186|130066|130191|130081|130181|130066|0
1730922410000|2024-11-06 19:46:50|130181|130071|130176|130066|130181|130071|130176|130066|0
1730922420000|2024-11-06 19:47:00|130171|130061|130146|130031|130171|130061|130141|130031|0
1730922430000|2024-11-06 19:47:10|130141|130026|130146|130031|130146|130031|130136|130021|0
1730922440000|2024-11-06 19:47:20|130141|130026|130146|130036|130146|130036|130141|130026|0
1730922450000|2024-11-06 19:47:30|130151|130031|130156|130041|130156|130046|130151|130031|0
1730922460000|2024-11-06 19:47:40|130151|130036|130156|130041|130156|130041|130146|130036|0
1730922470000|2024-11-06 19:47:50|130151|130046|130156|130041|130156|130046|130151|130036|0
1730922480000|2024-11-06 19:48:00|130161|130046|130171|130056|130171|130061|130156|130046|0
1730922490000|2024-11-06 19:48:10|130166|130061|130191|130076|130191|130076|130166|130056|0
1730922500000|2024-11-06 19:48:20|130196|130081|130191|130076|130201|130086|130191|130076|0
1730922510000|2024-11-06 19:48:30|130196|130081|130196|130081|130201|130086|130191|130076|0
1730922520000|2024-11-06 19:48:40|130191|130086|130191|130081|130191|130086|130186|130076|0
1730922530000|2024-11-06 19:48:50|130186|130076|130186|130076|130191|130081|130186|130076|0
1730922540000|2024-11-06 19:49:00|130181|130056|130171|130056|130186|130061|130166|130051|0
1730922550000|2024-11-06 19:49:10|130166|130051|130156|130041|130171|130051|130151|130031|0
1730922560000|2024-11-06 19:49:20|130151|130046|130151|130036|130156|130046|130151|130036|0
1730922570000|2024-11-06 19:49:30|130146|130041|130151|130036|130156|130041|130146|130036|0
1730922580000|2024-11-06 19:49:40|130161|130031|130161|130046|130161|130051|130156|130031|0
1730922590000|2024-11-06 19:49:50|130156|130041|130156|130041|130161|130046|130156|130041|0
1730922600000|2024-11-06 19:50:00|130151|130046|130136|130021|130156|130046|130136|130021|0
1730922610000|2024-11-06 19:50:10|130131|130016|130121|130006|130131|130016|130121|130006|0
1730922620000|2024-11-06 19:50:20||130011||130016||130016||130006|0
1730922630000|2024-11-06 19:50:30|130131|130021|130111|130001|130136|130026|130111|129996|0
1730922640000|2024-11-06 19:50:40|130106|130006|130101|129991|130111|130006|130101|129991|0
1730922650000|2024-11-06 19:50:50|130106|129986|130106|129991|130111|130001|130106|129986|0
1730922660000|2024-11-06 19:51:00|130111|129996|130101|129991|130111|130001|130101|129991|0
1730922670000|2024-11-06 19:51:10|130106|129986|130106|129991|130106|129991|130101|129986|0
1730922680000|2024-11-06 19:51:20|130101|129996|130126|130016|130126|130016|130101|129986|0
1730922690000|2024-11-06 19:51:30|130131|130021|130121|130011|130131|130021|130121|130011|0
1730922700000|2024-11-06 19:51:40|130126|130016|130141|130031|130141|130031|130126|130016|0
1730922710000|2024-11-06 19:51:50|130136|130026|130146|130036|130151|130041|130136|130026|0
1730922720000|2024-11-06 19:52:00|130136|130026|130141|130026|130156|130046|130136|130026|0
1730922730000|2024-11-06 19:52:10|130136|130021|130146|130031|130146|130036|130131|130021|0
1730922740000|2024-11-06 19:52:20|130151|130036|130136|130021|130151|130036|130136|130021|0
1730922750000|2024-11-06 19:52:30|130131|130011|130121|130011|130131|130016|130116|130006|0
1730922760000|2024-11-06 19:52:40|130116|130006|130121|130011|130131|130016|130116|130001|0
1730922770000|2024-11-06 19:52:50|130126|130016|130101|129986|130131|130021|130101|129986|0
1730922780000|2024-11-06 19:53:00|130106|129991|130116|130001|130116|130001|130096|129986|0
1730922790000|2024-11-06 19:53:10|130121|129996|130116|130001|130121|130001|130096|129986|0
1730922800000|2024-11-06 19:53:20|130121|130006|130116|130001|130121|130006|130106|129996|0
1730922810000|2024-11-06 19:53:30|130111|130006|130126|130011|130126|130016|130111|130001|0
1730922820000|2024-11-06 19:53:40|130121|130016|130121|130006|130126|130016|130116|130001|0
1730922830000|2024-11-06 19:53:50|130111|130001|130121|130006|130126|130011|130111|129996|0
1730922840000|2024-11-06 19:54:00|130116|130001|130121|130006|130121|130006|130106|129996|0
1730922850000|2024-11-06 19:54:10|130116|130011|130091|129976|130121|130011|130086|129971|0
1730922860000|2024-11-06 19:54:20|130096|129981|130091|129981|130096|129986|130086|129976|0
1730922870000|2024-11-06 19:54:30|130096|129986|130111|129996|130116|130006|130096|129986|0
1730922880000|2024-11-06 19:54:40|130106|129991|130126|130011|130126|130011|130106|129991|0
1730922890000|2024-11-06 19:54:50|130121|130016|130121|130011|130126|130021|130121|130006|0
1730922900000|2024-11-06 19:55:00||130006||130006||130011||130006|0
1730922910000|2024-11-06 19:55:10|130116|130011|130121|130011|130121|130011|130116|130006|0
1730922920000|2024-11-06 19:55:20|130131|130016|130136|130021|130136|130021|130131|130016|0
1730922930000|2024-11-06 19:55:30|130141|130026|130146|130031|130146|130036|130136|130021|0
1730922940000|2024-11-06 19:55:40|130156|130036|130151|130036|130156|130046|130151|130031|0
1730922950000|2024-11-06 19:55:50|130146|130041|130166|130051|130176|130061|130146|130036|0
1730922960000|2024-11-06 19:56:00|130161|130041|130151|130031|130161|130041|130141|130031|0
1730922970000|2024-11-06 19:56:10|130136|130036|130141|130026|130141|130036|130136|130021|0
1730922980000|2024-11-06 19:56:20|130136||130141||130141||130136||0
1730922990000|2024-11-06 19:56:30|130146|130031|130156|130041|130156|130041|130146|130026|0
1730923000000|2024-11-06 19:56:40|130151|130046|130146|130031|130156|130046|130146|130031|0
1730923010000|2024-11-06 19:56:50|130141|130036|130146|130036|130156|130046|130141|130036|0
1730923020000|2024-11-06 19:57:00|130151|130041|130156|130041|130156|130041|130151|130036|0
1730923030000|2024-11-06 19:57:10|130151|130036|130146|130036|130156|130036|130141|130036|0
1730923040000|2024-11-06 19:57:20|130151|130031|130151|130041|130161|130046|130151|130031|0
1730923050000|2024-11-06 19:57:30|130156|130036|130151|130036|130156|130041|130151|130036|0
1730923060000|2024-11-06 19:57:40|130146|130031|130146|130031|130151|130036|130141|130026|0
1730923070000|2024-11-06 19:57:50|130141|130026|130136|130021|130141|130031|130131|130021|0
1730923080000|2024-11-06 19:58:00|130146|130026|130151|130036|130151|130041|130141|130026|0
1730923090000|2024-11-06 19:58:10|130146|130026|130141|130026|130151|130031|130141|130026|0
1730923100000|2024-11-06 19:58:20|130146|130031|130156|130046|130161|130046|130141|130026|0
1730923110000|2024-11-06 19:58:30|130151|130041|130156|130041|130161|130046|130151|130041|0
1730923120000|2024-11-06 19:58:40|130161|130046|130156|130041|130161|130046|130151|130041|0
1730923130000|2024-11-06 19:58:50|130151|130036|130156|130041|130156|130041|130146|130036|0
1730923140000|2024-11-06 19:59:00|130151|130036|130146|130031|130151|130036|130136|130021|0
1730923150000|2024-11-06 19:59:10|130141|130026|130146|130036|130146|130036|130136|130026|0
1730923160000|2024-11-06 19:59:20|130151|130041|130151|130041|130151|130041|130146|130041|0
1730923170000|2024-11-06 19:59:30|130156|130036|130151|130031|130156|130046|130146|130031|0
1730923180000|2024-11-06 19:59:40|130146|130026|130131|130016|130146|130031|130131|130016|0
1730923190000|2024-11-06 19:59:50|130136|130021|130131|130016|130136|130021|130131|130016|0
1730923200000|2024-11-06 20:00:00|130126|130011|130146|130031|130146|130031|130121|130006|0
1730923210000|2024-11-06 20:00:10|130151|130036|130181|130066|130181|130066|130146|130036|0
1730923220000|2024-11-06 20:00:20|130186|130071|130186|130071|130196|130081|130186|130071|0
1730923230000|2024-11-06 20:00:30|130181|130076|130191|130076|130191|130076|130171|130061|0
1730923240000|2024-11-06 20:00:40|130186|130071|130181|130066|130186|130076|130181|130066|0
1730923250000|2024-11-06 20:00:50|130176|130061|130196|130081|130201|130086|130176|130061|0
1730923260000|2024-11-06 20:01:00|130191|130091|130196|130081|130206|130096|130191|130081|0
1730923270000|2024-11-06 20:01:10|130191|130076|130191|130076|130196|130081|130181|130071|0
1730923280000|2024-11-06 20:01:20|130186|130071|130186|130071|130191|130076|130186|130071|0
1730923290000|2024-11-06 20:01:30|130181|130066|130181|130066|130186|130071|130171|130056|0
1730923300000|2024-11-06 20:01:40|130186|130071|130176|130061|130186|130071|130176|130061|0
1730923310000|2024-11-06 20:01:50|130181||130176||130181||130176||0
1730923320000|2024-11-06 20:02:00|130181|130066|130171|130056|130181|130071|130166|130056|0
1730923330000|2024-11-06 20:02:10|130176|130061|130176|130061|130186|130071|130171|130061|0
1730923340000|2024-11-06 20:02:20|130181|130066|130181|130066|130181|130066|130176|130061|0
1730923350000|2024-11-06 20:02:30|130176||130181||130181||130176||0
1730923360000|2024-11-06 20:02:40|130186|130071|130186|130071|130186|130071|130186|130071|0
1730923370000|2024-11-06 20:02:50|130181|130066|130171|130061|130181|130066|130171|130061|0
1730923380000|2024-11-06 20:03:00|130176|130066|130166|130056|130176|130066|130166|130056|0
1730923390000|2024-11-06 20:03:10|130171|130061|130171|130056|130176|130061|130171|130056|0
1730923400000|2024-11-06 20:03:20|130166|130061|130181|130066|130181|130066|130166|130061|0
1730923410000|2024-11-06 20:03:30|130176|130056|130166|130056|130181|130056|130166|130056|0
1730923420000|2024-11-06 20:03:40|130161|130051|130166|130051|130166|130056|130161|130046|0
1730923430000|2024-11-06 20:03:50|130171|130056|130166|130051|130171|130056|130166|130046|0
1730923440000|2024-11-06 20:04:00|130161|130046|130156|130046|130166|130051|130156|130046|0
1730923450000|2024-11-06 20:04:10|130161|130041|130156|130041|130161|130051|130151|130041|0
1730923460000|2024-11-06 20:04:20|130161|130046|130161|130046|130161|130051|130161|130046|0
1730923470000|2024-11-06 20:04:30|130156|130051|130171|130056|130171|130056|130156|130041|0
1730923480000|2024-11-06 20:04:40|130176|130061|130166|130051|130176|130066|130161|130051|0
1730923490000|2024-11-06 20:04:50|130161|130056|130181|130066|130181|130066|130161|130051|0
1730923500000|2024-11-06 20:05:00|130176|130071|130176|130061|130181|130071|130176|130061|0
1730923510000|2024-11-06 20:05:10|130171|130066|130191|130076|130191|130076|130171|130066|0
1730923520000|2024-11-06 20:05:20|130186|130081|130191|130076|130196|130081|130186|130076|0
1730923530000|2024-11-06 20:05:30|130186|130081|130196|130081|130196|130086|130186|130071|0
1730923540000|2024-11-06 20:05:40|130191|130086|130196|130081|130196|130086|130191|130081|0
1730923550000|2024-11-06 20:05:50|130191|130086|130191|130076|130196|130086|130191|130076|0
1730923560000|2024-11-06 20:06:00|130186|130071|130186|130071|130191|130081|130181|130066|0
1730923570000|2024-11-06 20:06:10|130181|130066|130181|130066|130186|130071|130176|130066|0
1730923580000|2024-11-06 20:06:20|130186|130071|130186|130071|130186|130071|130186|130071|0
1730923590000|2024-11-06 20:06:30|130181|130076|130171|130056|130186|130076|130171|130056|0
1730923600000|2024-11-06 20:06:40|130176|130061|130176|130056|130176|130061|130171|130056|0
1730923610000|2024-11-06 20:06:50|130171|130061|130171|130061|130171|130061|130171|130056|0
1730923620000|2024-11-06 20:07:00|130176|130066|130166|130051|130176|130066|130166|130051|0
1730923630000|2024-11-06 20:07:10|130161|130056|130166|130056|130176|130061|130161|130046|0
1730923640000|2024-11-06 20:07:20|130171|130061|130186|130071|130186|130071|130171|130061|0
1730923650000|2024-11-06 20:07:30|130181|130066|130176|130061|130186|130066|130176|130061|0
1730923660000|2024-11-06 20:07:40|130181|130066|130181|130066|130186|130071|130181|130061|0
1730923670000|2024-11-06 20:07:50||130071||130066||130071||130066|0
1730923680000|2024-11-06 20:08:00|130176|130061|130181|130066|130186|130071|130176|130061|0
1730923690000|2024-11-06 20:08:10|130176|130061|130176|130061|130181|130061|130171|130056|0
1730923700000|2024-11-06 20:08:20|130171|130066|130176|130061|130176|130066|130171|130061|0
1730923710000|2024-11-06 20:08:30|130181|130066|130186|130071|130186|130076|130181|130066|0
1730923720000|2024-11-06 20:08:40|130191|130076|130186|130071|130191|130076|130186|130071|0
1730923730000|2024-11-06 20:08:50|130181|130076|130181|130066|130181|130076|130181|130066|0
1730923740000|2024-11-06 20:09:00|130176|130061|130166|130056|130181|130061|130166|130056|0
1730923750000|2024-11-06 20:09:10|130171|130051|130171|130056|130176|130061|130161|130046|0
1730923760000|2024-11-06 20:09:20|130166|130061|130176|130061|130176|130061|130166|130056|0
1730923770000|2024-11-06 20:09:30|130181|130066|130196|130081|130196|130081|130181|130066|0
1730923790000|2024-11-06 20:09:50|130191|130076|130186|130071|130191|130076|130181|130071|0
1730923800000|2024-11-06 20:10:00|130181|130066|130181|130066|130191|130071|130181|130066|0
1730923810000|2024-11-06 20:10:10|130176|130071|130186|130071|130186|130071|130176|130071|0
1730923820000|2024-11-06 20:10:20|130191|130081|130191|130076|130196|130081|130191|130076|0
1730923830000|2024-11-06 20:10:30|130186|130081|130191|130076|130196|130081|130186|130071|0
1730923840000|2024-11-06 20:10:40|130186|130071|130186|130071|130186|130076|130186|130071|0
1730923860000|2024-11-06 20:11:00|130181|130066|130181|130066|130181|130066|130171|130061|0
1730923870000|2024-11-06 20:11:10|130176|130061|130171|130056|130176|130061|130171|130056|0
1730923880000|2024-11-06 20:11:20|130166|130061|130161|130051|130166|130061|130161|130051|0
1730923890000|2024-11-06 20:11:30|130166|130041|130156|130041|130166|130041|130156|130041|0
1730923900000|2024-11-06 20:11:40|130151|130046|130151|130036|130156|130046|130151|130036|0
1730923910000|2024-11-06 20:11:50|130146|130031|130106|129996|130146|130031|130101|129986|0
1730923920000|2024-11-06 20:12:00|130096|129991|130086|129971|130096|129991|130071|129961|0
1730923930000|2024-11-06 20:12:10|130091|129976|130086|129976|130096|129981|130076|129971|0
1730923940000|2024-11-06 20:12:20|130091|129981|130091|129976|130096|129981|130086|129971|0
1730923950000|2024-11-06 20:12:30|130101|129981|130101|129986|130101|129991|130091|129981|0
1730923960000|2024-11-06 20:12:40|130096|129976|130091|129976|130096|129981|130086|129971|0
1730923970000|2024-11-06 20:12:50|130086|129981|130096|129981|130096|129981|130086|129976|0
1730923980000|2024-11-06 20:13:00|130091|129976|130101|129986|130101|129991|130091|129976|0
1730923990000|2024-11-06 20:13:10|130096|129981|130091|129976|130096|129986|130091|129976|0
1730924000000|2024-11-06 20:13:20|130096|129981|130101|129986|130101|129986|130096|129981|0
1730924010000|2024-11-06 20:13:30|130106|129981|130101|129986|130106|129986|130096|129981|0
1730924020000|2024-11-06 20:13:40|130106|129981|130096|129981|130106|129981|130096|129981|0
1730924030000|2024-11-06 20:13:50|130091|129976|130076|129961|130091|129976|130071|129961|0
1730924040000|2024-11-06 20:14:00|130071|129966|130076|129961|130076|129966|130071|129961|0
1730924050000|2024-11-06 20:14:10|130071|129956|130086|129971|130086|129971|130071|129956|0
1730924060000|2024-11-06 20:14:20|130091|129976|130091|129976|130096|129981|130086|129971|0
1730924070000|2024-11-06 20:14:30|130086|129981|130096|129981|130101|129981|130086|129981|0
1730924080000|2024-11-06 20:14:40|130091|129976|130111|130001|130111|130001|130091|129976|0
1730924090000|2024-11-06 20:14:50|130116|129996|130116|130001|130121|130001|130106|129996|0
1730924100000|2024-11-06 20:15:00|130111|130006|130131|130016|130136|130021|130111|130006|0
1730924110000|2024-11-06 20:15:10|130126|130021|130131|130016|130131|130021|130126|130016|0
1730924120000|2024-11-06 20:15:20|130141|130021|130151|130036|130151|130036|130141|130021|0
1730924130000|2024-11-06 20:15:30|130146|130041|130141|130026|130146|130041|130136|130026|0
1730924140000|2024-11-06 20:15:40|130136|130021|130136|130021|130136|130021|130136|130021|0
1730924150000|2024-11-06 20:15:50||130026||130026||130026||130021|0
1730924160000|2024-11-06 20:16:00|130131|130021|130131|130016|130131|130021|130131|130016|0
1730924170000|2024-11-06 20:16:10|130126|130021|130136|130021|130146|130031|130121|130011|0
1730924180000|2024-11-06 20:16:20|130131|130016|130141|130026|130141|130026|130126|130016|0
1730924190000|2024-11-06 20:16:30|130146|130031|130156|130041|130156|130041|130141|130031|0
1730924200000|2024-11-06 20:16:40|130151|130046|130166|130051|130171|130056|130151|130041|0
1730924210000|2024-11-06 20:16:50|130161|130046|130126|130011|130161|130046|130121|130006|0
1730924220000|2024-11-06 20:17:00|130131|130016|130126|130011|130131|130016|130126|130011|0
1730924230000|2024-11-06 20:17:10|130131|130016|130131|130016|130136|130021|130126|130016|0
1730924240000|2024-11-06 20:17:20|130136|130021|130141|130026|130141|130031|130126|130011|0
1730924250000|2024-11-06 20:17:30|130146|130031|130146|130031|130146|130036|130146|130031|0
1730924260000|2024-11-06 20:17:40|130141|130016|130131|130016|130141|130021|130131|130016|0
1730924270000|2024-11-06 20:17:50|130126|130011|130136|130021|130136|130026|130126|130011|0
1730924280000|2024-11-06 20:18:00|130131|130016|130136|130021|130141|130026|130131|130016|0
1730924290000|2024-11-06 20:18:10|130141|130026|130131|130016|130141|130026|130131|130016|0
1730924300000|2024-11-06 20:18:20|130126|130021|130131|130016|130136|130021|130126|130016|0
1730924310000|2024-11-06 20:18:30|130126|130011|130131|130016|130131|130021|130126|130011|0
1730924320000|2024-11-06 20:18:40|130126|130021|130136|130021|130136|130021|130126|130011|0
1730924330000|2024-11-06 20:18:50||130026||130021||130026||130021|0
1730924340000|2024-11-06 20:19:00|130131|130026|130131|130016|130131|130026|130131|130016|0
1730924350000|2024-11-06 20:19:10|130126|130006|130116|130001|130126|130006|130116|130001|0
1730924360000|2024-11-06 20:19:20|130121|130006|130106|129991|130121|130006|130106|129991|0
1730924370000|2024-11-06 20:19:30|130111|129996|130116|129996|130116|130001|130111|129996|0
1730924380000|2024-11-06 20:19:40|130111|129991|130101|129986|130111|129991|130101|129986|0
1730924390000|2024-11-06 20:19:50|130096|129991|130106|129991|130106|129991|130096|129986|0
1730924400000|2024-11-06 20:20:00|130101|129986|130116|129996|130116|130001|130096|129981|0
1730924410000|2024-11-06 20:20:10|130121|130001|130121|130001|130121|130001|130121|129996|0
1730924420000|2024-11-06 20:20:20|130116|129996|130111|130001|130116|130001|130111|129996|0
1730924430000|2024-11-06 20:20:30|130116|130006|130126|130011|130131|130016|130111|129996|0
1730924440000|2024-11-06 20:20:40|130121|130006|130121|130006|130126|130011|130116|130001|0
1730924450000|2024-11-06 20:20:50|130116|130011|130116|130001|130116|130011|130111|129996|0
1730924460000|2024-11-06 20:21:00|130111|129996|130111|129996|130121|130006|130111|129996|0
1730924470000|2024-11-06 20:21:10|130106|129991|130101|129986|130111|129996|130096|129986|0
1730924480000|2024-11-06 20:21:20|130096|129981|130096|129986|130101|129986|130096|129981|0
1730924490000|2024-11-06 20:21:30|130101|129991|130121|130006|130121|130006|130101|129991|0
1730924500000|2024-11-06 20:21:40|130116|130011|130131|130016|130131|130016|130116|130006|0
1730924510000|2024-11-06 20:21:50|130126|130011|130136|130021|130136|130021|130126|130011|0
1730924520000|2024-11-06 20:22:00|130131|130016|130141|130026|130146|130026|130126|130011|0
1730924530000|2024-11-06 20:22:10|130136|130021|130131|130016|130136|130021|130121|130011|0
1730924540000|2024-11-06 20:22:20|130136|130021|130136|130021|130136|130021|130131|130021|0
1730924550000|2024-11-06 20:22:30|130131|130016|130131|130021|130136|130021|130121|130011|0
1730924560000|2024-11-06 20:22:40|130136|130016|130131|130016|130141|130031|130131|130016|0
1730924570000|2024-11-06 20:22:50|130126|130011|130126|130011|130126|130011|130121|130011|0
1730924580000|2024-11-06 20:23:00|130121|130006|130121|130011|130121|130011|130116|130006|0
1730924590000|2024-11-06 20:23:10|130116|130006|130106|129991|130116|130006|130106|129991|0
1730924600000|2024-11-06 20:23:20|130101|129996|130106|129991|130111|129996|130101|129991|0
1730924610000|2024-11-06 20:23:30|130111|129996|130111|130001|130116|130001|130101|129991|0
1730924620000|2024-11-06 20:23:40|130106|129996|130101|129991|130111|129996|130101|129991|0
1730924630000|2024-11-06 20:23:50|130106|129986|130101|129986|130106|129996|130101|129986|0
1730924640000|2024-11-06 20:24:00|130096|129991|130106|129991|130106|129991|130096|129981|0
1730924650000|2024-11-06 20:24:10|130101|129986|130106|129991|130106|129991|130096|129986|0
1730924660000|2024-11-06 20:24:20|130101||130106||130106||130101||0
1730924670000|2024-11-06 20:24:30|130111|129996|130116|130001|130121|130006|130111|129996|0
1730924680000|2024-11-06 20:24:40|130111|129996|130121|130006|130121|130006|130111|129996|0
1730924690000|2024-11-06 20:24:50|130116|130001|130111|129996|130116|130001|130106|129996|0
1730924700000|2024-11-06 20:25:00|130121|130001|130116|130001|130126|130006|130116|129996|0
1730924710000|2024-11-06 20:25:10|130111|130006|130121|130006|130121|130006|130111|130001|0
1730924720000|2024-11-06 20:25:20|130116|130011|130116|130001|130121|130011|130116|130001|0
1730924730000|2024-11-06 20:25:30|130111|129996|130111|130001|130111|130001|130106|129996|0
1730924740000|2024-11-06 20:25:40|130121|130006|130131|130021|130131|130021|130116|130006|0
1730924750000|2024-11-06 20:25:50|130126|130016|130116|130001|130126|130021|130116|130001|0
1730924760000|2024-11-06 20:26:00|130121|130006|130121|130006|130121|130006|130116|130006|0
1730924770000|2024-11-06 20:26:10|130116|130001|130121|130006|130126|130011|130116|130001|0
1730924780000|2024-11-06 20:26:20|130126|130001|130116|130006|130126|130006|130116|130001|0
1730924790000|2024-11-06 20:26:30|130111|130001|130126|130011|130131|130016|130111|130001|0
1730924800000|2024-11-06 20:26:40|130131|130016|130136|130021|130141|130026|130126|130011|0
1730924810000|2024-11-06 20:26:50|130131|130016|130126|130011|130131|130016|130121|130011|0
1730924820000|2024-11-06 20:27:00|130121|130016|130121|130006|130126|130016|130116|130001|0
1730924830000|2024-11-06 20:27:10|130126|130011|130131|130016|130136|130021|130121|130011|0
1730924840000|2024-11-06 20:27:20|130126|130021|130131|130016|130136|130026|130126|130016|0
1730924850000|2024-11-06 20:27:30|130126|130021|130126|130016|130131|130021|130116|130001|0
1730924860000|2024-11-06 20:27:40|130121|130011|130121|130006|130126|130016|130121|130006|0
1730924870000|2024-11-06 20:27:50|130116|130011|130121|130011|130121|130011|130116|130006|0
1730924880000|2024-11-06 20:28:00|130116|130006|130126|130016|130126|130016|130116|130006|0
1730924890000|2024-11-06 20:28:10|130131|130021|130136|130021|130136|130021|130126|130021|0
1730924900000|2024-11-06 20:28:20|130131|130026|130126|130016|130136|130026|130126|130011|0
1730924910000|2024-11-06 20:28:30|130131||130131||130136||130126||0
1730924920000|2024-11-06 20:28:40|130126|130021|130136|130021|130136|130021|130126|130011|0
1730924930000|2024-11-06 20:28:50|130131|130016|130131|130016|130131|130016|130131|130016|0
1730924940000|2024-11-06 20:29:00|130126|130011|130121|130006|130126|130016|130121|130006|0
1730924950000|2024-11-06 20:29:10|130126|130011|130131|130016|130131|130016|130121|130006|0
1730924960000|2024-11-06 20:29:20|130126|130011|130131|130016|130131|130016|130126|130006|0
1730924970000|2024-11-06 20:29:30|130141|130021|130146|130031|130146|130031|130136|130021|0
1730924980000|2024-11-06 20:29:40|130141|130026|130146|130031|130151|130031|130141|130026|0
1730924990000|2024-11-06 20:29:50|130151|130036|130136|130021|130151|130036|130136|130021|0
1730925000000|2024-11-06 20:30:00|130131|130026|130146|130031|130146|130036|130126|130011|0
1730925010000|2024-11-06 20:30:10|130141|130021|130156|130046|130156|130046|130136|130021|0
1730925020000|2024-11-06 20:30:20|130161|130041|130161|130046|130166|130051|130156|130041|0
1730925030000|2024-11-06 20:30:30|130156|130041|130161|130046|130161|130046|130156|130041|0
1730925040000|2024-11-06 20:30:40|130156|130041|130151|130041|130161|130041|130151|130036|0
1730925050000|2024-11-06 20:30:50|130156|130036|130161|130046|130161|130046|130151|130036|0
1730925060000|2024-11-06 20:31:00|130156|130041|130166|130051|130166|130051|130156|130041|0
1730925070000|2024-11-06 20:31:10|130161|130041|130166|130051|130166|130056|130146|130036|0
1730925080000|2024-11-06 20:31:20|130161|130046|130161|130046|130166|130056|130161|130046|0
1730925090000|2024-11-06 20:31:30|130166|130051|130156|130046|130166|130051|130156|130041|0
1730925100000|2024-11-06 20:31:40|130161|130051|130156|130046|130161|130051|130156|130046|0
1730925110000|2024-11-06 20:31:50|130161|130041|130161|130051|130161|130051|130156|130041|0
1730925130000|2024-11-06 20:32:10|130166|130046|130161|130046|130166|130056|130161|130046|0
1730925140000|2024-11-06 20:32:20|130156|130051|130166|130051|130166|130051|130156|130051|0
1730925150000|2024-11-06 20:32:30|130161||130161||130166||130161||0
1730925160000|2024-11-06 20:32:40|130156|130046|130146|130031|130161|130046|130146|130031|0
1730925170000|2024-11-06 20:32:50|130151|130036|130156|130041|130156|130041|130146|130031|0
1730925180000|2024-11-06 20:33:00|130151|130046|130161|130046|130161|130046|130151|130041|0
1730925190000|2024-11-06 20:33:10|130166|130041|130156|130046|130166|130046|130141|130031|0
1730925200000|2024-11-06 20:33:20|130161|130041|130161|130046|130161|130046|130156|130041|0
1730925210000|2024-11-06 20:33:30|130166|130051|130161|130051|130166|130051|130161|130051|0
1730925220000|2024-11-06 20:33:40|130166|130046|130156|130041|130166|130051|130146|130036|0
1730925230000|2024-11-06 20:33:50|130151|130036|130141|130026|130151|130036|130141|130026|0
1730925240000|2024-11-06 20:34:00|130146|130031|130146|130031|130146|130036|130141|130031|0
1730925250000|2024-11-06 20:34:10|130141||130146||130146||130141||0
1730925260000|2024-11-06 20:34:20|130141|130036|130151|130036|130151|130041|130141|130036|0
1730925270000|2024-11-06 20:34:30|130156|130041|130156|130041|130166|130051|130151|130041|0
1730925280000|2024-11-06 20:34:40|130151|130036|130151|130036|130151|130036|130146|130036|0
1730925300000|2024-11-06 20:35:00|130146|130031|130156|130041|130156|130041|130146|130031|0
1730925310000|2024-11-06 20:35:10|130151|130036|130161|130046|130166|130051|130146|130031|0
1730925320000|2024-11-06 20:35:20|130156|130041|130156|130041|130166|130041|130156|130041|0
1730925330000|2024-11-06 20:35:30|130161|130046|130161|130046|130161|130046|130151|130041|0
1730925340000|2024-11-06 20:35:40|130156|130041|130156|130041|130161|130041|130156|130041|0
1730925350000|2024-11-06 20:35:50|130161|130046|130156|130041|130161|130046|130156|130041|0
1730925360000|2024-11-06 20:36:00|130161|130046|130171|130056|130171|130056|130156|130041|0
1730925370000|2024-11-06 20:36:10|130166|130051|130156|130041|130166|130051|130156|130041|0
1730925390000|2024-11-06 20:36:30|130166|130046|130166|130051|130166|130051|130166|130046|0
1730925400000|2024-11-06 20:36:40|130171|130061|130176|130061|130181|130061|130171|130061|0
1730925410000|2024-11-06 20:36:50|130181|130066|130176|130061|130181|130066|130176|130061|0
1730925420000|2024-11-06 20:37:00|130181|130066|130181|130076|130186|130076|130171|130056|0
1730925430000|2024-11-06 20:37:10|130176|130066|130191|130076|130191|130076|130176|130061|0
1730925440000|2024-11-06 20:37:20|130196|130081|130191|130076|130196|130081|130186|130076|0
1730925450000|2024-11-06 20:37:30|130186|130071|130186|130071|130186|130071|130176|130066|0
1730925460000|2024-11-06 20:37:40|130191|130076|130191|130076|130191|130081|130181|130071|0
1730925470000|2024-11-06 20:37:50|130186|130071|130191|130076|130191|130081|130186|130071|0
1730925480000|2024-11-06 20:38:00|130186|130071|130186|130071|130191|130071|130181|130066|0
1730925490000|2024-11-06 20:38:10|130181|130066|130181|130066|130181|130066|130176|130066|0
1730925500000|2024-11-06 20:38:20|130176||130181||130181||130176||0
1730925510000|2024-11-06 20:38:30|130186|130071|130191|130076|130191|130076|130186|130071|0
1730925520000|2024-11-06 20:38:40|130196|130081|130201|130086|130201|130086|130191|130076|0
1730925530000|2024-11-06 20:38:50|130196|130091|130201|130091|130206|130091|130196|130091|0
1730925540000|2024-11-06 20:39:00|130206|130096|130221|130111|130221|130111|130206|130096|0
1730925550000|2024-11-06 20:39:10|130216|130106|130221|130111|130221|130111|130216|130101|0
1730925560000|2024-11-06 20:39:20|130216|130106|130236|130126|130236|130126|130216|130106|0
1730925570000|2024-11-06 20:39:30|130241|130121|130236|130126|130241|130126|130226|130116|0
1730925580000|2024-11-06 20:39:40|130231|130121|130231|130116|130236|130121|130226|130111|0
1730925590000|2024-11-06 20:39:50|130236|130121|130231|130116|130236|130121|130231|130116|0
1730925600000|2024-11-06 20:40:00|130236|130121|130231|130116|130236|130121|130221|130116|0
1730925610000|2024-11-06 20:40:10|130226|130106|130221|130106|130231|130111|130221|130106|0
1730925620000|2024-11-06 20:40:20|130216|130101|130216|130101|130226|130111|130216|130096|0
1730925630000|2024-11-06 20:40:30|130211|130106|130216|130106|130216|130106|130211|130101|0
1730925640000|2024-11-06 20:40:40|130211|130101|130211|130096|130211|130106|130201|130091|0
1730925650000|2024-11-06 20:40:50|130206|130091|130211|130091|130211|130096|130206|130091|0
1730925660000|2024-11-06 20:41:00|130206|130096|130211|130096|130216|130101|130201|130091|0
1730925670000|2024-11-06 20:41:10||130101||130096||130101||130096|0
1730925680000|2024-11-06 20:41:20||130101||130096||130101||130096|0
1730925690000|2024-11-06 20:41:30|130221|130101|130216|130101|130221|130106|130216|130096|0
1730925700000|2024-11-06 20:41:40|130221|130106|130206|130091|130226|130111|130201|130086|0
1730925710000|2024-11-06 20:41:50|130201|130076|130196|130086|130206|130091|130191|130076|0
1730925720000|2024-11-06 20:42:00|130201|130091|130196|130086|130211|130096|130196|130086|0
1730925730000|2024-11-06 20:42:10|130191|130081|130196|130086|130201|130086|130191|130081|0
1730925740000|2024-11-06 20:42:20|130201|130091|130206|130091|130206|130091|130201|130086|0
1730925750000|2024-11-06 20:42:30|130201|130086|130191|130076|130206|130086|130191|130076|0
1730925760000|2024-11-06 20:42:40|130186|130081|130196|130086|130196|130086|130181|130076|0
1730925770000|2024-11-06 20:42:50|130201|130091|130206|130096|130211|130096|130201|130086|0
1730925780000|2024-11-06 20:43:00|130211|130091|130211|130096|130211|130096|130206|130091|0
1730925790000|2024-11-06 20:43:10|130201|130091|130206|130091|130206|130091|130196|130086|0
1730925800000|2024-11-06 20:43:20|130201|130081|130191|130081|130201|130081|130181|130076|0
1730925810000|2024-11-06 20:43:30|130196|130076|130206|130096|130211|130096|130196|130076|0
1730925820000|2024-11-06 20:43:40|130211|130091|130216|130101|130216|130101|130201|130091|0
1730925830000|2024-11-06 20:43:50|130211|130096|130206|130091|130216|130096|130206|130091|0
1730925840000|2024-11-06 20:44:00|130201|130086|130196|130081|130201|130091|130196|130081|0
1730925850000|2024-11-06 20:44:10|130201|130086|130196|130081|130201|130091|130196|130081|0
1730925860000|2024-11-06 20:44:20|130201|130086|130211|130096|130211|130096|130201|130086|0
1730925870000|2024-11-06 20:44:30|130216|130091|130206|130091|130216|130101|130201|130091|0
1730925880000|2024-11-06 20:44:40|130201|130086|130201|130086|130211|130096|130201|130086|0
1730925890000|2024-11-06 20:44:50|130196|130081|130201|130086|130206|130091|130196|130081|0
1730925900000|2024-11-06 20:45:00|130206|130091|130201|130086|130206|130096|130201|130086|0
1730925910000|2024-11-06 20:45:10|130191|130081|130186|130071|130191|130081|130176|130066|0
1730925920000|2024-11-06 20:45:20|130191|130076|130196|130081|130196|130081|130191|130076|0
1730925930000|2024-11-06 20:45:30|130191|130076|130196|130081|130196|130081|130191|130076|0
1730925940000|2024-11-06 20:45:40|130201|130076|130191|130076|130201|130081|130191|130076|0
1730925950000|2024-11-06 20:45:50|130196|130081|130191|130076|130196|130081|130191|130076|0
1730925960000|2024-11-06 20:46:00|130196|130081|130191|130081|130196|130081|130191|130076|0
1730925970000|2024-11-06 20:46:10|130196|130076|130191|130076|130196|130086|130191|130071|0
1730925980000|2024-11-06 20:46:20|130186|130071|130196|130086|130196|130086|130186|130066|0
1730925990000|2024-11-06 20:46:30|130206|130091|130206|130091|130206|130091|130206|130086|0
1730926000000|2024-11-06 20:46:40|130201|130086|130196|130081|130206|130086|130196|130081|0
1730926010000|2024-11-06 20:46:50||130086||130081||130086||130081|0
1730926020000|2024-11-06 20:47:00|130191|130076|130191|130081|130191|130081|130191|130076|0
1730926030000|2024-11-06 20:47:10||130076||130081||130081||130076|0
1730926040000|2024-11-06 20:47:20||130076||130081||130081||130076|0
1730926050000|2024-11-06 20:47:30|130201|130076|130196|130081|130201|130091|130196|130076|0
1730926060000|2024-11-06 20:47:40|130191|130076|130186|130071|130196|130076|130186|130071|0
1730926070000|2024-11-06 20:47:50|130181|130066|130161|130046|130181|130066|130141|130031|0
1730926080000|2024-11-06 20:48:00|130171|130041|130176|130066|130176|130066|130166|130041|0
1730926090000|2024-11-06 20:48:10|130171|130061|130176|130066|130176|130066|130171|130056|0
1730926100000|2024-11-06 20:48:20||130061||130061||130071||130061|0
1730926110000|2024-11-06 20:48:30||130066||130061||130066||130061|0
1730926120000|2024-11-06 20:48:40|130171||130176||130176||130171||0
1730926130000|2024-11-06 20:48:50|130171|130056|130171|130056|130171|130061|130166|130056|0
1730926140000|2024-11-06 20:49:00|130166|130051|130171|130061|130171|130061|130166|130051|0
1730926150000|2024-11-06 20:49:10|130166|130066|130176|130061|130176|130066|130166|130061|0
1730926160000|2024-11-06 20:49:20|130181|130066|130181|130066|130181|130066|130176|130061|0
1730926170000|2024-11-06 20:49:30|130186|130076|130196|130081|130196|130086|130186|130071|0
1730926180000|2024-11-06 20:49:40|130191|130086|130181|130066|130201|130086|130181|130066|0
1730926190000|2024-11-06 20:49:50|130171|130061|130166|130051|130171|130061|130166|130051|0
1730926200000|2024-11-06 20:50:00|130171|130056|130171|130056|130171|130061|130166|130051|0
1730926210000|2024-11-06 20:50:10|130176|130061|130176|130061|130181|130071|130176|130056|0
1730926220000|2024-11-06 20:50:20|130171|130056|130161|130051|130171|130056|130156|130046|0
1730926230000|2024-11-06 20:50:30||130046||130046||130046||130046|0
1730926240000|2024-11-06 20:50:40|130156|130041|130151|130036|130161|130046|130151|130036|0
1730926250000|2024-11-06 20:50:50|130146|130041|130146|130031|130146|130041|130141|130031|0
1730926260000|2024-11-06 20:51:00|130141|130026|130126|130016|130146|130031|130116|130006|0
1730926270000|2024-11-06 20:51:10|130121|130011|130116|130006|130121|130016|130111|130001|0
1730926280000|2024-11-06 20:51:20|130126|130011|130121|130006|130131|130016|130121|130006|0
1730926290000|2024-11-06 20:51:30|130116|130011|130116|130006|130116|130011|130116|130001|0
1730926300000|2024-11-06 20:51:40||130011||130006||130011||130001|0
1730926310000|2024-11-06 20:51:50|130126|130001|130126|130011|130126|130011|130126|130001|0
1730926320000|2024-11-06 20:52:00|130121|130016|130121|130006|130126|130016|130121|130006|0
1730926330000|2024-11-06 20:52:10|130116|130001|130116|130006|130116|130011|130116|130001|0
1730926340000|2024-11-06 20:52:20|130111|130001|130116|130001|130116|130011|130111|129996|0
1730926350000|2024-11-06 20:52:30|130121|130006|130116|130001|130121|130011|130111|129996|0
1730926360000|2024-11-06 20:52:40|130111|129996|130106|129991|130111|129996|130106|129991|0
1730926370000|2024-11-06 20:52:50||129996||129996||130001||129996|0
1730926380000|2024-11-06 20:53:00|130111|129991|130121|130006|130121|130011|130111|129991|0
1730926390000|2024-11-06 20:53:10|130131|130011|130086|129971|130131|130016|130086|129971|0
1730926400000|2024-11-06 20:53:20|130091|129976|130071|129961|130091|129981|130071|129961|0
1730926410000|2024-11-06 20:53:30|130076|129966|130091|129976|130091|129976|130076|129966|0
1730926420000|2024-11-06 20:53:40|130086|129971|130086|129976|130091|129981|130081|129971|0
1730926430000|2024-11-06 20:53:50|130091|129981|130086|129971|130091|129981|130081|129971|0
1730926440000|2024-11-06 20:54:00|130081|129966|130091|129976|130091|129976|130081|129966|0
1730926450000|2024-11-06 20:54:10|130086|129981|130081|129966|130091|129981|130081|129966|0
1730926460000|2024-11-06 20:54:20|130071|129956|130076|129961|130076|129961|130051|129936|0
1730926470000|2024-11-06 20:54:30|130071|129966|130091|129976|130091|129976|130071|129966|0
1730926480000|2024-11-06 20:54:40|130086|129971|130091|129971|130091|129981|130086|129971|0
1730926490000|2024-11-06 20:54:50|130086|129966|130086|129971|130091|129976|130076|129966|0
1730980860000|2024-11-07 12:01:00|129526|129426|129563.5|129463.5|129613.5|129513.5|129523.5|129423.5|0
1730980870000|2024-11-07 12:01:10|129568.5|129468.5|129548.5|129448.5|129598.5|129498.5|129548.5|129448.5|0
1730980880000|2024-11-07 12:01:20|129546|129446|129556|129456|129571|129471|129508.5|129408.5|0
1730980890000|2024-11-07 12:01:30|129553.5|129453.5|129633.5|129533.5|129643.5|129543.5|129536|129436|0
1730980900000|2024-11-07 12:01:40|129641|129541|129618.5|129518.5|129658.5|129558.5|129598.5|129498.5|0
1730980910000|2024-11-07 12:01:50|129633.5|129533.5|129663.5|129563.5|129666|129566|129621|129521|0
1730980920000|2024-11-07 12:02:00|129658.5|129558.5|129748.5|129648.5|129751|129651|129631|129531|0
1730980930000|2024-11-07 12:02:10|129793.5|129693.5|129828.5|129728.5|129828.5|129728.5|129776|129676|0
1730980940000|2024-11-07 12:02:20|129826|129726|129896|129796|129901|129801|129778.5|129678.5|0
1730980950000|2024-11-07 12:02:30|129886|129786|129848.5|129748.5|129903.5|129803.5|129833.5|129733.5|0
1730980960000|2024-11-07 12:02:40|129843.5|129743.5|129841|129741|129868.5|129768.5|129823.5|129723.5|0
1730980970000|2024-11-07 12:02:50|129833.5|129733.5|129911|129811|129911|129811|129828.5|129728.5|0
1730980980000|2024-11-07 12:03:00|129908.5|129808.5|129961|129861|129963.5|129863.5|129878.5|129778.5|0
1730980990000|2024-11-07 12:03:10|129953.5|129853.5|129981|129881|130021|129921|129953.5|129853.5|0
1730981000000|2024-11-07 12:03:20|129978.5|129878.5|129886|129786|129981|129881|129886|129786|0
1730981010000|2024-11-07 12:03:30|129881|129781|129926|129826|129933.5|129833.5|129878.5|129778.5|0
1730981020000|2024-11-07 12:03:40|129933.5|129833.5|129911|129811|129938.5|129838.5|129886|129786|0
1730981030000|2024-11-07 12:03:50|129896|129796|129913.5|129813.5|129933.5|129833.5|129866|129766|0
1730981040000|2024-11-07 12:04:00|129906|129806|129946|129846|129963.5|129863.5|129906|129806|0
1730981050000|2024-11-07 12:04:10|129943.5|129843.5|129873.5|129773.5|129943.5|129843.5|129873.5|129773.5|0
1730981060000|2024-11-07 12:04:20|129876|129776|129938.5|129838.5|129941|129841|129866|129766|0
1730981070000|2024-11-07 12:04:30|129951|129851|129926|129826|129973.5|129873.5|129923.5|129823.5|0
1730981080000|2024-11-07 12:04:40|129918.5|129818.5|129891|129791|129941|129841|129886|129786|0
1730981090000|2024-11-07 12:04:50|129893.5|129793.5|129826|129726|129896|129796|129826|129726|0
1730981100000|2024-11-07 12:05:00|129828.5|129728.5|129818.5|129718.5|129841|129741|129806|129706|0
1730981110000|2024-11-07 12:05:10|129826|129726|129808.5|129708.5|129833.5|129733.5|129808.5|129708.5|0
1730981120000|2024-11-07 12:05:20|129818.5|129718.5|129813.5|129713.5|129818.5|129718.5|129798.5|129698.5|0
1730981130000|2024-11-07 12:05:30|129808.5|129708.5|129793.5|129693.5|129808.5|129708.5|129768.5|129668.5|0
1730981140000|2024-11-07 12:05:40|129791|129691|129783.5|129683.5|129791|129691|129756|129656|0
1730981150000|2024-11-07 12:05:50|129786|129686|129831|129731|129838.5|129738.5|129786|129686|0
1730981160000|2024-11-07 12:06:00|129823.5|129723.5|129731|129631|129823.5|129723.5|129726|129626|0
1730981170000|2024-11-07 12:06:10|129738.5|129638.5|129723.5|129623.5|129741|129641|129723.5|129623.5|0
1730981180000|2024-11-07 12:06:20|129728.5|129628.5|129753.5|129653.5|129761|129661|129728.5|129628.5|0
1730981190000|2024-11-07 12:06:30|129761|129661|129811|129711|129816|129716|129761|129661|0
1730981200000|2024-11-07 12:06:40|129808.5|129708.5|129803.5|129703.5|129808.5|129708.5|129768.5|129668.5|0
1730981210000|2024-11-07 12:06:50|129798.5|129698.5|129843.5|129743.5|129846|129746|129778.5|129678.5|0
1730981220000|2024-11-07 12:07:00|129846|129746|129878.5|129778.5|129903.5|129803.5|129846|129746|0
1730981230000|2024-11-07 12:07:10|129873.5|129773.5|129868.5|129768.5|129918.5|129818.5|129863.5|129763.5|0
1730981240000|2024-11-07 12:07:20|129871|129771|129868.5|129768.5|129886|129786|129856|129756|0
1730981250000|2024-11-07 12:07:30|129871|129771|129778.5|129678.5|129871|129771|129768.5|129668.5|0
1730981260000|2024-11-07 12:07:40|129781|129681|129788.5|129688.5|129793.5|129693.5|129761|129661|0
1730981270000|2024-11-07 12:07:50|129786|129686|129798.5|129698.5|129818.5|129718.5|129786|129686|0
1730981280000|2024-11-07 12:08:00|129801|129701|129791|129691|129838.5|129738.5|129786|129686|0
1730981290000|2024-11-07 12:08:10|129793.5|129693.5|129806|129706|129818.5|129718.5|129783.5|129683.5|0
1730981300000|2024-11-07 12:08:20|129793.5|129693.5|129808.5|129708.5|129823.5|129723.5|129788.5|129688.5|0
1730981310000|2024-11-07 12:08:30|129803.5|129703.5|129808.5|129708.5|129821|129721|129801|129701|0
1730981320000|2024-11-07 12:08:40|129811|129711|129796|129696|129813.5|129713.5|129796|129696|0
1730981330000|2024-11-07 12:08:50|129798.5|129698.5|129811|129711|129811|129711|129791|129691|0
1730981340000|2024-11-07 12:09:00|129826|129726|129826|129726|129826|129726|129811|129711|0
1730981350000|2024-11-07 12:09:10|129823.5|129723.5|129808.5|129708.5|129823.5|129723.5|129788.5|129688.5|0
1730981360000|2024-11-07 12:09:20|129811|129711|129811|129711|129818.5|129718.5|129788.5|129688.5|0
1730981370000|2024-11-07 12:09:30|129818.5|129718.5|129828.5|129728.5|129838.5|129738.5|129816|129716|0
1730981380000|2024-11-07 12:09:40|129831|129731|129838.5|129738.5|129843.5|129743.5|129828.5|129728.5|0
1730981390000|2024-11-07 12:09:50|129841|129741|129838.5|129738.5|129843.5|129743.5|129826|129726|0
1730981400000|2024-11-07 12:10:00|129841|129741|129828.5|129728.5|129841|129741|129823.5|129723.5|0
1730981410000|2024-11-07 12:10:10|129826|129726|129816|129716|129826|129726|129798.5|129698.5|0
1730981420000|2024-11-07 12:10:20|129818.5|129718.5|129808.5|129708.5|129833.5|129733.5|129806|129706|0
1730981430000|2024-11-07 12:10:30|129806|129706|129798.5|129698.5|129806|129706|129778.5|129678.5|0
1730981440000|2024-11-07 12:10:40|129801|129701|129803.5|129703.5|129811|129711|129796|129696|0
1730981450000|2024-11-07 12:10:50|129801|129701|129813.5|129713.5|129823.5|129723.5|129798.5|129698.5|0
1730981460000|2024-11-07 12:11:00|129811|129711|129831|129731|129831|129731|129811|129711|0
1730981470000|2024-11-07 12:11:10|129828.5|129728.5|129828.5|129728.5|129843.5|129743.5|129813.5|129713.5|0
1730981480000|2024-11-07 12:11:20|129831|129731|129838.5|129738.5|129843.5|129743.5|129823.5|129723.5|0
1730981490000|2024-11-07 12:11:30|129836|129736|129868.5|129768.5|129878.5|129778.5|129836|129736|0
1730981500000|2024-11-07 12:11:40|129871|129771|129878.5|129778.5|129878.5|129778.5|129843.5|129743.5|0
1730981510000|2024-11-07 12:11:50|129881|129781|129888.5|129788.5|129888.5|129788.5|129878.5|129778.5|0
1730981520000|2024-11-07 12:12:00|129891|129791|129898.5|129798.5|129901|129801|129888.5|129788.5|0
1730981530000|2024-11-07 12:12:10|129901|129801|129936|129836|129936|129836|129896|129796|0
1730981540000|2024-11-07 12:12:20|129941|129841|129923.5|129823.5|129948.5|129848.5|129918.5|129818.5|0
1730981550000|2024-11-07 12:12:30|129918.5|129818.5|129936|129836|129936|129836|129918.5|129818.5|0
1730981560000|2024-11-07 12:12:40|129933.5|129833.5|129898.5|129798.5|129933.5|129833.5|129893.5|129793.5|0
1730981570000|2024-11-07 12:12:50|129908.5|129808.5|129861|129761|129908.5|129808.5|129861|129761|0
1730981580000|2024-11-07 12:13:00|129858.5|129758.5|129858.5|129758.5|129886|129786|129856|129756|0
1730981590000|2024-11-07 12:13:10|129861|129761|129836|129736|129861|129761|129836|129736|0
1730981600000|2024-11-07 12:13:20|129831|129731|129858.5|129758.5|129858.5|129758.5|129823.5|129723.5|0
1730981610000|2024-11-07 12:13:30|129856|129756|129863.5|129763.5|129868.5|129768.5|129848.5|129748.5|0
1730981620000|2024-11-07 12:13:40|129861|129761|129898.5|129798.5|129906|129806|129861|129761|0
1730981630000|2024-11-07 12:13:50|129896|129796|129878.5|129778.5|129901|129801|129878.5|129778.5|0
1730981640000|2024-11-07 12:14:00|129866|129766|129901|129801|129901|129801|129866|129766|0
1730981650000|2024-11-07 12:14:10|129896|129796|129901|129801|129901|129801|129878.5|129778.5|0
1730981660000|2024-11-07 12:14:20|129906|129806|129891|129791|129916|129816|129888.5|129788.5|0
1730981670000|2024-11-07 12:14:30|129888.5|129788.5|129903.5|129803.5|129903.5|129803.5|129883.5|129783.5|0
1730981680000|2024-11-07 12:14:40|129906|129806|129898.5|129798.5|129911|129811|129893.5|129793.5|0
1730981690000|2024-11-07 12:14:50|129896|129796|129893.5|129793.5|129918.5|129818.5|129893.5|129793.5|0
1730981700000|2024-11-07 12:15:00|129898.5|129798.5|129898.5|129798.5|129901|129801|129878.5|129778.5|0
1730981710000|2024-11-07 12:15:10|129901|129801|129918.5|129818.5|129918.5|129818.5|129893.5|129793.5|0
1730981720000|2024-11-07 12:15:20|129916|129816|129916|129816|129923.5|129823.5|129911|129811|0
1730981730000|2024-11-07 12:15:30|129913.5|129813.5|129898.5|129798.5|129913.5|129813.5|129893.5|129793.5|0
1730981740000|2024-11-07 12:15:40|129888.5|129788.5|129861|129761|129888.5|129788.5|129851|129751|0
1730981750000|2024-11-07 12:15:50|129863.5|129763.5|129873.5|129773.5|129873.5|129773.5|129858.5|129758.5|0
1730981760000|2024-11-07 12:16:00|129876|129776|129873.5|129773.5|129886|129786|129866|129766|0
1730981770000|2024-11-07 12:16:10|129876|129776|129878.5|129778.5|129893.5|129793.5|129873.5|129773.5|0
1730981780000|2024-11-07 12:16:20|129876|129776|129906|129806|129906|129806|129871|129771|0
1730981790000|2024-11-07 12:16:30|129903.5|129803.5|129903.5|129803.5|129926|129826|129903.5|129803.5|0
1730981800000|2024-11-07 12:16:40|129913.5|129813.5|129938.5|129838.5|129938.5|129838.5|129913.5|129813.5|0
1730981810000|2024-11-07 12:16:50|129936|129836|129933.5|129833.5|129938.5|129838.5|129923.5|129823.5|0
1730981820000|2024-11-07 12:17:00|129936|129836|129943.5|129843.5|129951|129851|129926|129826|0
1730981830000|2024-11-07 12:17:10|129946|129846|129951|129851|129961|129861|129946|129846|0
1730981840000|2024-11-07 12:17:20|129953.5|129853.5|129993.5|129893.5|129993.5|129893.5|129941|129841|0
1730981850000|2024-11-07 12:17:30|129991|129891|129988.5|129888.5|129996|129896|129983.5|129883.5|0
1730981860000|2024-11-07 12:17:40|129986|129886|130008.5|129908.5|130008.5|129908.5|129978.5|129878.5|0
1730981870000|2024-11-07 12:17:50|130011|129911|130013.5|129913.5|130013.5|129913.5|129993.5|129893.5|0
1730981880000|2024-11-07 12:18:00|130016|129916|130051|129951|130058.5|129958.5|130013.5|129913.5|0
1730981890000|2024-11-07 12:18:10|130048.5|129948.5|130048.5|129948.5|130053.5|129953.5|130041|129941|0
1730981900000|2024-11-07 12:18:20|130051|129951|130023.5|129923.5|130051|129951|130023.5|129923.5|0
1730981910000|2024-11-07 12:18:30|130021|129921|130003.5|129903.5|130033.5|129933.5|129998.5|129898.5|0
1730981920000|2024-11-07 12:18:40|129993.5|129893.5|130023.5|129923.5|130023.5|129923.5|129981|129881|0
1730981930000|2024-11-07 12:18:50|130021|129921|130041|129941|130041|129941|130018.5|129918.5|0
1730981940000|2024-11-07 12:19:00|130038.5|129938.5|130031|129931|130043.5|129943.5|130018.5|129918.5|0
1730981950000|2024-11-07 12:19:10|130033.5|129933.5|130058.5|129958.5|130071|129971|130033.5|129933.5|0
1730981960000|2024-11-07 12:19:20|130056|129956|130063.5|129963.5|130066|129966|130048.5|129948.5|0
1730981970000|2024-11-07 12:19:30|130066|129966|130081|129981|130081|129981|130066|129966|0
1730981980000|2024-11-07 12:19:40|130076|129976|130071|129971|130078.5|129978.5|130058.5|129958.5|0
1730981990000|2024-11-07 12:19:50|130068.5|129968.5|130063.5|129963.5|130071|129971|130063.5|129963.5|0
1730982000000|2024-11-07 12:20:00|130058.5|129958.5|129998.5|129898.5|130058.5|129958.5|129998.5|129898.5|0
1730982010000|2024-11-07 12:20:10|129986|129886|130031|129931|130033.5|129933.5|129981|129881|0
1730982020000|2024-11-07 12:20:20|130033.5|129933.5|130023.5|129923.5|130051|129951|130023.5|129923.5|0
1730982030000|2024-11-07 12:20:30|130018.5|129918.5|130033.5|129933.5|130041|129941|130018.5|129918.5|0
1730982040000|2024-11-07 12:20:40|130036|129936|130043.5|129943.5|130043.5|129943.5|130026|129926|0
1730982050000|2024-11-07 12:20:50|130041|129941|130038.5|129938.5|130046|129946|130028.5|129928.5|0
1730982060000|2024-11-07 12:21:00|130041|129941|130041|129941|130048.5|129948.5|130036|129936|0
1730982070000|2024-11-07 12:21:10|130048.5|129948.5|130026|129926|130051|129951|130026|129926|0
1730982080000|2024-11-07 12:21:20|130013.5|129913.5|129988.5|129888.5|130013.5|129913.5|129986|129886|0
1730982090000|2024-11-07 12:21:30|129983.5|129883.5|129983.5|129883.5|129991|129891|129958.5|129858.5|0
1730982100000|2024-11-07 12:21:40|129986|129886|129983.5|129883.5|129996|129896|129981|129881|0
1730982110000|2024-11-07 12:21:50|129986|129886|130018.5|129918.5|130018.5|129918.5|129986|129886|0
1730982120000|2024-11-07 12:22:00|130016|129916|130033.5|129933.5|130043.5|129943.5|130016|129916|0
1730982130000|2024-11-07 12:22:10|130031|129931|129988.5|129888.5|130031|129931|129983.5|129883.5|0
1730982140000|2024-11-07 12:22:20|129991|129891|129988.5|129888.5|129993.5|129893.5|129973.5|129873.5|0
1730982150000|2024-11-07 12:22:30|129991|129891|129963.5|129863.5|129993.5|129893.5|129963.5|129863.5|0
1730982160000|2024-11-07 12:22:40|129958.5|129858.5|129973.5|129873.5|129978.5|129878.5|129936|129836|0
1730982170000|2024-11-07 12:22:50|129968.5|129868.5|129968.5|129868.5|129983.5|129883.5|129958.5|129858.5|0
1730982180000|2024-11-07 12:23:00|129971|129871|129973.5|129873.5|129986|129886|129966|129866|0
1730982190000|2024-11-07 12:23:10|129971|129871|129963.5|129863.5|129971|129871|129958.5|129858.5|0
1730982200000|2024-11-07 12:23:20|129966|129866|129971|129871|129971|129871|129961|129861|0
1730982210000|2024-11-07 12:23:30|129973.5|129873.5|129981|129881|129981|129881|129968.5|129868.5|0
1730982220000|2024-11-07 12:23:40|129978.5|129878.5|129973.5|129873.5|129988.5|129888.5|129973.5|129873.5|0
1730982230000|2024-11-07 12:23:50|129971|129871|129993.5|129893.5|129993.5|129893.5|129971|129871|0
1730982240000|2024-11-07 12:24:00|129988.5|129888.5|129978.5|129878.5|129993.5|129893.5|129971|129871|0
1730982250000|2024-11-07 12:24:10|129976|129876|129988.5|129888.5|129993.5|129893.5|129976|129876|0
1730982260000|2024-11-07 12:24:20|129991|129891|129988.5|129888.5|129993.5|129893.5|129983.5|129883.5|0
1730982270000|2024-11-07 12:24:30|129991|129891|129993.5|129893.5|130008.5|129908.5|129991|129891|0
1730982280000|2024-11-07 12:24:40|129996|129896|129983.5|129883.5|129996|129896|129983.5|129883.5|0
1730982290000|2024-11-07 12:24:50|129986|129886|129998.5|129898.5|129998.5|129898.5|129983.5|129883.5|0
1730982300000|2024-11-07 12:25:00|129996|129896|129988.5|129888.5|130003.5|129903.5|129981|129881|0
1730982310000|2024-11-07 12:25:10|129986|129886|129973.5|129873.5|129991|129891|129973.5|129873.5|0
1730982320000|2024-11-07 12:25:20|129971|129871|129996|129896|129996|129896|129963.5|129863.5|0
1730982330000|2024-11-07 12:25:30|129998.5|129898.5|129993.5|129893.5|130003.5|129903.5|129991|129891|0
1730982340000|2024-11-07 12:25:40|129996|129896|129991|129891|129998.5|129898.5|129986|129886|0
1730982350000|2024-11-07 12:25:50|129988.5|129888.5|129983.5|129883.5|129988.5|129888.5|129976|129876|0
1730982360000|2024-11-07 12:26:00|129978.5|129878.5|129983.5|129883.5|129988.5|129888.5|129976|129876|0
1730982370000|2024-11-07 12:26:10|129981|129881|129991|129891|129993.5|129893.5|129978.5|129878.5|0
1730982380000|2024-11-07 12:26:20|129993.5|129893.5|130023.5|129923.5|130028.5|129928.5|129993.5|129893.5|0
1730982390000|2024-11-07 12:26:30|130026|129926|130018.5|129918.5|130031|129931|130018.5|129918.5|0
1730982400000|2024-11-07 12:26:40|130016|129916|130003.5|129903.5|130016|129916|129998.5|129898.5|0
1730982410000|2024-11-07 12:26:50|130001|129901|130018.5|129918.5|130021|129921|129993.5|129893.5|0
1730982420000|2024-11-07 12:27:00|130021|129921|129968.5|129868.5|130026|129926|129961|129861|0
1730982430000|2024-11-07 12:27:10|129971|129871|129948.5|129848.5|129971|129871|129938.5|129838.5|0
1730982440000|2024-11-07 12:27:20|129946|129846|129953.5|129853.5|129953.5|129853.5|129946|129846|0
1730982450000|2024-11-07 12:27:30|129948.5|129848.5|129946|129846|129953.5|129853.5|129946|129846|0
1730982460000|2024-11-07 12:27:40|129943.5|129843.5|129953.5|129853.5|129963.5|129863.5|129941|129841|0
1730982470000|2024-11-07 12:27:50|129951|129851|129968.5|129868.5|129968.5|129868.5|129948.5|129848.5|0
1730982480000|2024-11-07 12:28:00|129966|129866|129963.5|129863.5|129978.5|129878.5|129963.5|129863.5|0
1730982490000|2024-11-07 12:28:10|129968.5|129868.5|129978.5|129878.5|129991|129891|129958.5|129858.5|0
1730982500000|2024-11-07 12:28:20|129976|129876|129978.5|129878.5|129978.5|129878.5|129973.5|129873.5|0
1730982510000|2024-11-07 12:28:30|129976|129876|129983.5|129883.5|129988.5|129888.5|129973.5|129873.5|0
1730982520000|2024-11-07 12:28:40|129986|129886|129993.5|129893.5|129996|129896|129986|129886|0
1730982530000|2024-11-07 12:28:50|129991|129891|129988.5|129888.5|129993.5|129893.5|129986|129886|0
1730982540000|2024-11-07 12:29:00|129986|129886|129978.5|129878.5|129986|129886|129976|129876|0
1730982550000|2024-11-07 12:29:10|129976|129876|129978.5|129878.5|129978.5|129878.5|129973.5|129873.5|0
1730982560000|2024-11-07 12:29:20|129981|129881|129993.5|129893.5|129996|129896|129978.5|129878.5|0
1730982570000|2024-11-07 12:29:30|129991|129891|129988.5|129888.5|129993.5|129893.5|129983.5|129883.5|0
1730982580000|2024-11-07 12:29:40|129986|129886|129983.5|129883.5|129986|129886|129978.5|129878.5|0
1730982590000|2024-11-07 12:29:50|129981|129881|130003.5|129903.5|130011|129911|129978.5|129878.5|0
1730982600000|2024-11-07 12:30:00|130008.5|129908.5|129968.5|129868.5|130011|129911|129968.5|129868.5|0
1730982610000|2024-11-07 12:30:10|129971|129871|129963.5|129863.5|129971|129871|129963.5|129863.5|0
1730982620000|2024-11-07 12:30:20|129961|129861|129951|129851|129966|129866|129943.5|129843.5|0
1730982630000|2024-11-07 12:30:30|129953.5|129853.5|129971|129871|129973.5|129873.5|129951|129851|0
1730982640000|2024-11-07 12:30:40|129973.5|129873.5|129971|129871|129973.5|129873.5|129971|129871|0
1730982650000|2024-11-07 12:30:50|129973.5|129873.5|129978.5|129878.5|129978.5|129878.5|129971|129871|0
1730982660000|2024-11-07 12:31:00|129981|129881|129988.5|129888.5|129991|129891|129981|129881|0
1730982670000|2024-11-07 12:31:10|129986|129886|129991|129891|129991|129891|129983.5|129883.5|0
1730982680000|2024-11-07 12:31:20|129993.5|129893.5|129991|129891|129993.5|129893.5|129988.5|129888.5|0
1730982690000|2024-11-07 12:31:30|129988.5|129888.5|129983.5|129883.5|129991|129891|129978.5|129878.5|0
1730982700000|2024-11-07 12:31:40|129988.5|129888.5|130003.5|129903.5|130011|129911|129988.5|129888.5|0
1730982710000|2024-11-07 12:31:50|130001|129901|129983.5|129883.5|130003.5|129903.5|129983.5|129883.5|0
1730982720000|2024-11-07 12:32:00|129981|129881|129943.5|129843.5|129981|129881|129943.5|129843.5|0
1730982730000|2024-11-07 12:32:10|129941|129841|129918.5|129818.5|129943.5|129843.5|129916|129816|0
1730982740000|2024-11-07 12:32:20|129916|129816|129893.5|129793.5|129918.5|129818.5|129893.5|129793.5|0
1730982750000|2024-11-07 12:32:30|129896|129796|129876|129776|129896|129796|129876|129776|0
1730982760000|2024-11-07 12:32:40|129878.5|129778.5|129853.5|129753.5|129878.5|129778.5|129853.5|129753.5|0
1730982770000|2024-11-07 12:32:50|129851|129751|129818.5|129718.5|129851|129751|129813.5|129713.5|0
1730982780000|2024-11-07 12:33:00|129813.5|129713.5|129773.5|129673.5|129818.5|129718.5|129773.5|129673.5|0
1730982790000|2024-11-07 12:33:10|129761|129661|129778.5|129678.5|129781|129681|129761|129661|0
1730982800000|2024-11-07 12:33:20|129776|129676|129786|129686|129793.5|129693.5|129773.5|129673.5|0
1730982810000|2024-11-07 12:33:30|129783.5|129683.5|129766|129666|129791|129691|129761|129661|0
1730982820000|2024-11-07 12:33:40|129763.5|129663.5|129761|129661|129778.5|129678.5|129761|129661|0
1730982830000|2024-11-07 12:33:50|129763.5|129663.5|129733.5|129633.5|129773.5|129673.5|129733.5|129633.5|0
1730982840000|2024-11-07 12:34:00|129736|129636|129733.5|129633.5|129761|129661|129728.5|129628.5|0
1730982850000|2024-11-07 12:34:10|129731|129631|129753.5|129653.5|129753.5|129653.5|129731|129631|0
1730982860000|2024-11-07 12:34:20|129751|129651|129721|129621|129751|129651|129716|129616|0
1730982870000|2024-11-07 12:34:30|129718.5|129618.5|129733.5|129633.5|129733.5|129633.5|129711|129611|0
1730982880000|2024-11-07 12:34:40|129731|129631|129716|129616|129733.5|129633.5|129716|129616|0
1730982890000|2024-11-07 12:34:50|129713.5|129613.5|129746|129646|129753.5|129653.5|129711|129611|0
1730982900000|2024-11-07 12:35:00|129743.5|129643.5|129723.5|129623.5|129748.5|129648.5|129718.5|129618.5|0
1730982910000|2024-11-07 12:35:10|129726|129626|129713.5|129613.5|129726|129626|129711|129611|0
1730982920000|2024-11-07 12:35:20|129711|129611|129718.5|129618.5|129723.5|129623.5|129711|129611|0
1730982930000|2024-11-07 12:35:30|129721|129621|129713.5|129613.5|129723.5|129623.5|129711|129611|0
1730982940000|2024-11-07 12:35:40|129716|129616|129733.5|129633.5|129743.5|129643.5|129716|129616|0
1730982950000|2024-11-07 12:35:50|129731|129631|129713.5|129613.5|129733.5|129633.5|129713.5|129613.5|0
1730982960000|2024-11-07 12:36:00|129718.5|129618.5|129713.5|129613.5|129723.5|129623.5|129711|129611|0
1730982970000|2024-11-07 12:36:10|129711|129611|129686|129586|129716|129616|129686|129586|0
1730982980000|2024-11-07 12:36:20|129683.5|129583.5|129628.5|129528.5|129683.5|129583.5|129628.5|129528.5|0
1730982990000|2024-11-07 12:36:30|129626|129526|129623.5|129523.5|129633.5|129533.5|129598.5|129498.5|0
1730983000000|2024-11-07 12:36:40|129626|129526|129633.5|129533.5|129648.5|129548.5|129618.5|129518.5|0
1730983010000|2024-11-07 12:36:50|129636|129536|129646|129546|129648.5|129548.5|129618.5|129518.5|0
1730983020000|2024-11-07 12:37:00|129643.5|129543.5|129603.5|129503.5|129643.5|129543.5|129601|129501|0
1730983030000|2024-11-07 12:37:10|129606|129506|129603.5|129503.5|129608.5|129508.5|129601|129501|0
1730983040000|2024-11-07 12:37:20|129606|129506|129601|129501|129611|129511|129591|129491|0
1730983050000|2024-11-07 12:37:30|129588.5|129488.5|129618.5|129518.5|129618.5|129518.5|129586|129486|0
1730983060000|2024-11-07 12:37:40|129616|129516|129598.5|129498.5|129616|129516|129598.5|129498.5|0
1730983070000|2024-11-07 12:37:50|129601|129501|129578.5|129478.5|129601|129501|129578.5|129478.5|0
1730983080000|2024-11-07 12:38:00|129576|129476|129588.5|129488.5|129603.5|129503.5|129576|129476|0
1730983090000|2024-11-07 12:38:10|129593.5|129493.5|129603.5|129503.5|129608.5|129508.5|129578.5|129478.5|0
1730983100000|2024-11-07 12:38:20|129606|129506|129603.5|129503.5|129606|129506|129591|129491|0
1730983110000|2024-11-07 12:38:30|129606|129506|129591|129491|129618.5|129518.5|129591|129491|0
1730983120000|2024-11-07 12:38:40|129593.5|129493.5|129611|129511|129611|129511|129593.5|129493.5|0
1730983130000|2024-11-07 12:38:50|129608.5|129508.5|129666|129566|129666|129566|129603.5|129503.5|0
1730983140000|2024-11-07 12:39:00|129663.5|129563.5|129663.5|129563.5|129663.5|129563.5|129656|129556|0
1730983150000|2024-11-07 12:39:10|129666|129566|129668.5|129568.5|129676|129576|129663.5|129563.5|0
1730983160000|2024-11-07 12:39:20|129671|129571|129678.5|129578.5|129698.5|129598.5|129666|129566|0
1730983170000|2024-11-07 12:39:30|129681|129581|129686|129586|129691|129591|129676|129576|0
1730983180000|2024-11-07 12:39:40|129683.5|129583.5|129708.5|129608.5|129713.5|129613.5|129673.5|129573.5|0
1730983190000|2024-11-07 12:39:50|129706|129606|129688.5|129588.5|129708.5|129608.5|129686|129586|0
1730983200000|2024-11-07 12:40:00|129691|129591|129691|129591|129701|129601|129688.5|129588.5|0
1730983210000|2024-11-07 12:40:10|129693.5|129593.5|129693.5|129593.5|129698.5|129598.5|129688.5|129588.5|0
1730983220000|2024-11-07 12:40:20|129688.5|129588.5|129668.5|129568.5|129693.5|129593.5|129666|129566|0
1730983230000|2024-11-07 12:40:30|129671|129571|129651|129551|129678.5|129578.5|129641|129541|0
1730983240000|2024-11-07 12:40:40|129648.5|129548.5|129623.5|129523.5|129651|129551|129621|129521|0
1730983250000|2024-11-07 12:40:50|129638.5|129538.5|129656|129556|129673.5|129573.5|129628.5|129528.5|0
1730983260000|2024-11-07 12:41:00|129653.5|129553.5|129658.5|129558.5|129663.5|129563.5|129646|129546|0
1730983270000|2024-11-07 12:41:10|129648.5|129548.5|129646|129546|129651|129551|129638.5|129538.5|0
1730983280000|2024-11-07 12:41:20|129643.5|129543.5|129618.5|129518.5|129646|129546|129611|129511|0
1730983290000|2024-11-07 12:41:30|129616|129516|129601|129501|129618.5|129518.5|129596|129496|0
1730983300000|2024-11-07 12:41:40|129603.5|129503.5|129623.5|129523.5|129628.5|129528.5|129598.5|129498.5|0
1730983310000|2024-11-07 12:41:50|129621|129521|129618.5|129518.5|129623.5|129523.5|129608.5|129508.5|0
1730983320000|2024-11-07 12:42:00|129621|129521|129618.5|129518.5|129623.5|129523.5|129613.5|129513.5|0
1730983330000|2024-11-07 12:42:10|129616|129516|129628.5|129528.5|129631|129531|129608.5|129508.5|0
1730983340000|2024-11-07 12:42:20|129626|129526|129598.5|129498.5|129628.5|129528.5|129598.5|129498.5|0
1730983350000|2024-11-07 12:42:30|129601|129501|129608.5|129508.5|129611|129511|129598.5|129498.5|0
1730983360000|2024-11-07 12:42:40|129606|129506|129573.5|129473.5|129608.5|129508.5|129568.5|129468.5|0
1730983370000|2024-11-07 12:42:50|129571|129471|129581|129481|129596|129496|129571|129471|0
1730983380000|2024-11-07 12:43:00|129578.5|129478.5|129576|129476|129581|129481|129576|129476|0
1730983390000|2024-11-07 12:43:10|129578.5|129478.5|129563.5|129463.5|129578.5|129478.5|129556|129456|0
1730983400000|2024-11-07 12:43:20|129561|129461|129558.5|129458.5|129563.5|129463.5|129541|129441|0
1730983410000|2024-11-07 12:43:30|129551|129451|129551|129451|129551|129451|129538.5|129438.5|0
1730983420000|2024-11-07 12:43:40|129548.5|129448.5|129553.5|129453.5|129553.5|129453.5|129546|129446|0
1730983430000|2024-11-07 12:43:50|129556|129456|129546|129446|129558.5|129458.5|129546|129446|0
1730983440000|2024-11-07 12:44:00|129543.5|129443.5|129528.5|129428.5|129546|129446|129526|129426|0
1730983450000|2024-11-07 12:44:10|129531|129431|129546|129446|129551|129451|129531|129431|0
1730983460000|2024-11-07 12:44:20|129541|129441|129521|129421|129541|129441|129521|129421|0
1730983470000|2024-11-07 12:44:30|129523.5|129423.5|129523.5|129423.5|129531|129431|129518.5|129418.5|0
1730983480000|2024-11-07 12:44:40|129526|129426|129526|129426|129531|129431|129518.5|129418.5|0
1730983490000|2024-11-07 12:44:50|129533.5|129433.5|129528.5|129428.5|129541|129441|129528.5|129428.5|0
1730983500000|2024-11-07 12:45:00|129526|129426|129518.5|129418.5|129526|129426|129516|129416|0
1730983510000|2024-11-07 12:45:10|129523.5|129423.5|129511|129411|129528.5|129428.5|129498.5|129398.5|0
1730983520000|2024-11-07 12:45:20|129513.5|129413.5|129523.5|129423.5|129523.5|129423.5|129503.5|129403.5|0
1730983530000|2024-11-07 12:45:30|129521|129421|129523.5|129423.5|129536|129436|129518.5|129418.5|0
1730983540000|2024-11-07 12:45:40|129528.5|129428.5|129543.5|129443.5|129546|129446|129523.5|129423.5|0
1730983550000|2024-11-07 12:45:50|129541|129441|129533.5|129433.5|129551|129451|129533.5|129433.5|0
1730983560000|2024-11-07 12:46:00|129531|129431|129523.5|129423.5|129531|129431|129513.5|129413.5|0
1730983570000|2024-11-07 12:46:10|129521|129421|129518.5|129418.5|129526|129426|129518.5|129418.5|0
1730983580000|2024-11-07 12:46:20|129528.5|129428.5|129533.5|129433.5|129538.5|129438.5|129523.5|129423.5|0
1730983590000|2024-11-07 12:46:30|129531|129431|129518.5|129418.5|129541|129441|129518.5|129418.5|0
1730983600000|2024-11-07 12:46:40|129513.5|129413.5|129498.5|129398.5|129518.5|129418.5|129496|129396|0
1730983610000|2024-11-07 12:46:50|129496|129396|129503.5|129403.5|129508.5|129408.5|129488.5|129388.5|0
1730983620000|2024-11-07 12:47:00|129506|129406|129511|129411|129518.5|129418.5|129503.5|129403.5|0
1730983630000|2024-11-07 12:47:10|129518.5|129418.5|129533.5|129433.5|129536|129436|129508.5|129408.5|0
1730983640000|2024-11-07 12:47:20|129536|129436|129563.5|129463.5|129563.5|129463.5|129531|129431|0
1730983650000|2024-11-07 12:47:30|129566|129466|129553.5|129453.5|129571|129471|129553.5|129453.5|0
1730983660000|2024-11-07 12:47:40|129556|129456|129563.5|129463.5|129568.5|129468.5|129556|129456|0
1730983670000|2024-11-07 12:47:50|129558.5|129458.5|129573.5|129473.5|129573.5|129473.5|129548.5|129448.5|0
1730983680000|2024-11-07 12:48:00|129568.5|129468.5|129571|129471|129573.5|129473.5|129558.5|129458.5|0
1730983690000|2024-11-07 12:48:10|129568.5|129468.5|129578.5|129478.5|129596|129496|129568.5|129468.5|0
1730983700000|2024-11-07 12:48:20|129576|129476|129596|129496|129596|129496|129576|129476|0
1730983710000|2024-11-07 12:48:30|129601|129501|129621|129521|129621|129521|129598.5|129498.5|0
1730983720000|2024-11-07 12:48:40|129618.5|129518.5|129628.5|129528.5|129628.5|129528.5|129611|129511|0
1730983730000|2024-11-07 12:48:50|129631|129531|129658.5|129558.5|129658.5|129558.5|129631|129531|0
1730983740000|2024-11-07 12:49:00|129656|129556|129638.5|129538.5|129658.5|129558.5|129638.5|129538.5|0
1730983750000|2024-11-07 12:49:10|129641|129541|129618.5|129518.5|129643.5|129543.5|129618.5|129518.5|0
1730983760000|2024-11-07 12:49:20|129616|129516|129586|129486|129618.5|129518.5|129583.5|129483.5|0
1730983770000|2024-11-07 12:49:30|129588.5|129488.5|129566|129466|129588.5|129488.5|129558.5|129458.5|0
1730983780000|2024-11-07 12:49:40|129568.5|129468.5|129568.5|129468.5|129588.5|129488.5|129568.5|129468.5|0
1730983790000|2024-11-07 12:49:50|129566|129466|129523.5|129423.5|129568.5|129468.5|129521|129421|0
1730983800000|2024-11-07 12:50:00|129521|129421|129516|129416|129533.5|129433.5|129511|129411|0
1730983810000|2024-11-07 12:50:10|129508.5|129408.5|129538.5|129438.5|129541|129441|129508.5|129408.5|0
1730983820000|2024-11-07 12:50:20|129541|129441|129546|129446|129548.5|129448.5|129536|129436|0
1730983830000|2024-11-07 12:50:30|129543.5|129443.5|129551|129451|129551|129451|129543.5|129443.5|0
1730983840000|2024-11-07 12:50:40|129548.5|129448.5|129531|129431|129551|129451|129531|129431|0
1730983850000|2024-11-07 12:50:50|129523.5|129423.5|129543.5|129443.5|129551|129451|129523.5|129423.5|0
1730983860000|2024-11-07 12:51:00|129541|129441|129528.5|129428.5|129546|129446|129528.5|129428.5|0
1730983870000|2024-11-07 12:51:10|129526|129426|129498.5|129398.5|129526|129426|129498.5|129398.5|0
1730983880000|2024-11-07 12:51:20|129503.5|129403.5|129503.5|129403.5|129523.5|129423.5|129501|129401|0
1730983890000|2024-11-07 12:51:30|129501|129401|129478.5|129378.5|129503.5|129403.5|129476|129376|0
1730983900000|2024-11-07 12:51:40|129476|129376|129466|129366|129478.5|129378.5|129461|129361|0
1730983910000|2024-11-07 12:51:50|129463.5|129363.5|129473.5|129373.5|129476|129376|129461|129361|0
1730983920000|2024-11-07 12:52:00|129471|129371|129453.5|129353.5|129476|129376|129453.5|129353.5|0
1730983930000|2024-11-07 12:52:10|129451|129351|129443.5|129343.5|129458.5|129358.5|129433.5|129333.5|0
1730983940000|2024-11-07 12:52:20|129446|129346|129433.5|129333.5|129448.5|129348.5|129431|129331|0
1730983950000|2024-11-07 12:52:30|129431|129331|129438.5|129338.5|129438.5|129338.5|129428.5|129328.5|0
1730983960000|2024-11-07 12:52:40|129441|129341|129406|129306|129443.5|129343.5|129403.5|129303.5|0
1730983970000|2024-11-07 12:52:50|129403.5|129303.5|129396|129296|129403.5|129303.5|129391|129291|0
1730983980000|2024-11-07 12:53:00|129393.5|129293.5|129381|129281|129408.5|129308.5|129381|129281|0
1730983990000|2024-11-07 12:53:10|129383.5|129283.5|129398.5|129298.5|129413.5|129313.5|129383.5|129283.5|0
1730984000000|2024-11-07 12:53:20|129388.5|129288.5|129373.5|129273.5|129388.5|129288.5|129373.5|129273.5|0
1730984010000|2024-11-07 12:53:30|129371|129271|129363.5|129263.5|129371|129271|129353.5|129253.5|0
1730984020000|2024-11-07 12:53:40|129366|129266|129366|129266|129378.5|129278.5|129353.5|129253.5|0
1730984030000|2024-11-07 12:53:50|129368.5|129268.5|129378.5|129278.5|129381|129281|129366|129266|0
1730984040000|2024-11-07 12:54:00|129381|129281|129368.5|129268.5|129383.5|129283.5|129368.5|129268.5|0
1730984050000|2024-11-07 12:54:10|129371|129271|129348.5|129248.5|129378.5|129278.5|129338.5|129238.5|0
1730984060000|2024-11-07 12:54:20|129346|129246|129373.5|129273.5|129376|129276|129346|129246|0
1730984070000|2024-11-07 12:54:30|129376|129276|129363.5|129263.5|129376|129276|129356|129256|0
1730984080000|2024-11-07 12:54:40|129366|129266|129363.5|129263.5|129373.5|129273.5|129358.5|129258.5|0
1730984090000|2024-11-07 12:54:50|129366|129266|129373.5|129273.5|129376|129276|129363.5|129263.5|0
1730984100000|2024-11-07 12:55:00|129371|129271|129378.5|129278.5|129388.5|129288.5|129368.5|129268.5|0
1730984110000|2024-11-07 12:55:10|129381|129281|129358.5|129258.5|129388.5|129288.5|129358.5|129258.5|0
1730984120000|2024-11-07 12:55:20|129353.5|129253.5|129343.5|129243.5|129356|129256|129338.5|129238.5|0
1730984130000|2024-11-07 12:55:30|129346|129246|129371|129271|129373.5|129273.5|129343.5|129243.5|0
1730984140000|2024-11-07 12:55:40|129368.5|129268.5|129366|129266|129371|129271|129348.5|129248.5|0
1730984150000|2024-11-07 12:55:50|129363.5|129263.5|129366|129266|129368.5|129268.5|129361|129261|0
1730984160000|2024-11-07 12:56:00|129368.5|129268.5|129363.5|129263.5|129373.5|129273.5|129353.5|129253.5|0
1730984170000|2024-11-07 12:56:10|129366|129266|129348.5|129248.5|129366|129266|129348.5|129248.5|0
1730984180000|2024-11-07 12:56:20|129351|129251|129348.5|129248.5|129356|129256|129348.5|129248.5|0
1730984190000|2024-11-07 12:56:30|129346|129246|129318.5|129218.5|129346|129246|129316|129216|0
1730984200000|2024-11-07 12:56:40|129321|129221|129321|129221|129321|129221|129311|129211|0
1730984210000|2024-11-07 12:56:50|129318.5|129218.5|129326|129226|129326|129226|129318.5|129218.5|0
1730984220000|2024-11-07 12:57:00|129323.5|129223.5|129306|129206|129326|129226|129301|129201|0
1730984230000|2024-11-07 12:57:10|129318.5|129218.5|129328.5|129228.5|129328.5|129228.5|129316|129216|0
1730984240000|2024-11-07 12:57:20|129331|129231|129348.5|129248.5|129363.5|129263.5|129326|129226|0
1730984250000|2024-11-07 12:57:30|129346|129246|129368.5|129268.5|129371|129271|129338.5|129238.5|0
1730984260000|2024-11-07 12:57:40|129363.5|129263.5|129383.5|129283.5|129386|129286|129363.5|129263.5|0
1730984270000|2024-11-07 12:57:50|129381|129281|129418.5|129318.5|129423.5|129323.5|129378.5|129278.5|0
1730984280000|2024-11-07 12:58:00|129421|129321|129431|129331|129438.5|129338.5|129421|129321|0
1730984290000|2024-11-07 12:58:10|129433.5|129333.5|129448.5|129348.5|129451|129351|129418.5|129318.5|0
1730984300000|2024-11-07 12:58:20|129451|129351|129443.5|129343.5|129451|129351|129438.5|129338.5|0
1730984310000|2024-11-07 12:58:30|129446|129346|129453.5|129353.5|129461|129361|129441|129341|0
1730984320000|2024-11-07 12:58:40|129451|129351|129443.5|129343.5|129456|129356|129443.5|129343.5|0
1730984330000|2024-11-07 12:58:50|129441|129341|129448.5|129348.5|129458.5|129358.5|129438.5|129338.5|0
1730984340000|2024-11-07 12:59:00|129446|129346|129418.5|129318.5|129451|129351|129413.5|129313.5|0
1730984350000|2024-11-07 12:59:10|129416|129316|129408.5|129308.5|129433.5|129333.5|129406|129306|0
1730984360000|2024-11-07 12:59:20|129406|129306|129421|129321|129433.5|129333.5|129406|129306|0
1730984370000|2024-11-07 12:59:30|129423.5|129323.5|129448.5|129348.5|129448.5|129348.5|129423.5|129323.5|0
1730984380000|2024-11-07 12:59:40|129451|129351|129433.5|129333.5|129453.5|129353.5|129428.5|129328.5|0
1730984390000|2024-11-07 12:59:50|129436|129336|129438.5|129338.5|129448.5|129348.5|129406|129306|0
1730984400000|2024-11-07 13:00:00|129446|129331|129421|129306|129456|129341|129421|129306|0
1730984410000|2024-11-07 13:00:10|129416|129301|129381|129266|129416|129301|129366|129256|0
1730984420000|2024-11-07 13:00:20|129376|129271|129386|129271|129401|129286|129366|129261|0
1730984430000|2024-11-07 13:00:30|129396|129276|129391|129276|129401|129286|129386|129271|0
1730984440000|2024-11-07 13:00:40|129396|129281|129456|129341|129456|129341|129391|129276|0
1730984450000|2024-11-07 13:00:50|129461|129346|129481|129366|129481|129371|129461|129346|0
1730984460000|2024-11-07 13:01:00|129476|129361|129456|129341|129486|129371|129451|129336|0
1730984470000|2024-11-07 13:01:10|129461|129351|129481|129371|129486|129371|129456|129336|0
1730984480000|2024-11-07 13:01:20|129491|129366|129491|129376|129496|129376|129481|129366|0
1730984490000|2024-11-07 13:01:30|129496|129381|129496|129381|129496|129381|129456|129346|0
1730984500000|2024-11-07 13:01:40|129506|129391|129501|129381|129521|129406|129501|129381|0
1730984510000|2024-11-07 13:01:50|129496|129376|129476|129366|129496|129376|129471|129356|0
1730984520000|2024-11-07 13:02:00|129486|129371|129491|129376|129496|129381|129476|129361|0
1730984530000|2024-11-07 13:02:10|129506|129381|129516|129401|129516|129401|129501|129376|0
1730984540000|2024-11-07 13:02:20|129521|129406|129531|129421|129536|129421|129516|129401|0
1730984550000|2024-11-07 13:02:30|129536|129426|129556|129441|129556|129441|129521|129406|0
1730984560000|2024-11-07 13:02:40|129551|129436|129556|129441|129566|129451|129546|129431|0
1730984570000|2024-11-07 13:02:50|129551|129446|129556|129446|129561|129451|129536|129426|0
1730984580000|2024-11-07 13:03:00|129551|129436|129551|129436|129556|129441|129536|129421|0
1730984590000|2024-11-07 13:03:10|129561|129446|129581|129466|129601|129486|129561|129446|0
1730984600000|2024-11-07 13:03:20|129626|129471|129591|129481|129626|129511|129591|129471|0
1730984610000|2024-11-07 13:03:30|129586|129476|129651|129536|129656|129546|129586|129471|0
1730984620000|2024-11-07 13:03:40|129646|129531|129671|129556|129676|129566|129646|129531|0
1730984630000|2024-11-07 13:03:50|129676|129561|129691|129576|129701|129586|129671|129561|0
1730984640000|2024-11-07 13:04:00|129686|129571|129676|129566|129686|129571|129651|129536|0
1730984650000|2024-11-07 13:04:10|129671|129546|129661|129551|129671|129556|129646|129531|0
1730984660000|2024-11-07 13:04:20|129666|129556|129721|129611|129721|129611|129666|129551|0
1730984670000|2024-11-07 13:04:30|129736|129621|129726|129611|129736|129621|129706|129591|0
1730984680000|2024-11-07 13:04:40|129721|129606|129706|129591|129731|129616|129706|129591|0
1730984690000|2024-11-07 13:04:50|129701|129586|129726|129611|129731|129616|129691|129581|0
1730984700000|2024-11-07 13:05:00|129716|129606|129736|129621|129746|129631|129701|129591|0
1730984710000|2024-11-07 13:05:10|129741|129626|129756|129641|129756|129641|129736|129621|0
1730984720000|2024-11-07 13:05:20|129766|129646|129751|129636|129786|129671|129751|129636|0
1730984730000|2024-11-07 13:05:30|129756|129646|129781|129671|129786|129676|129751|129631|0
1730984740000|2024-11-07 13:05:40|129786|129676|129731|129616|129791|129676|129726|129611|0
1730984750000|2024-11-07 13:05:50|129736|129621|129801|129686|129801|129686|129721|129606|0
1730984760000|2024-11-07 13:06:00|129796|129681|129831|129716|129836|129726|129791|129676|0
1730984770000|2024-11-07 13:06:10|129836|129721|129916|129801|129916|129801|129836|129721|0
1730984780000|2024-11-07 13:06:20|129906|129796|129956|129841|129971|129856|129901|129786|0
1730984790000|2024-11-07 13:06:30|129946|129846|129906|129791|129956|129846|129896|129781|0
1730984800000|2024-11-07 13:06:40|129901|129796|129921|129806|129921|129806|129896|129781|0
1730984810000|2024-11-07 13:06:50|129916|129801|129931|129816|129931|129816|129906|129791|0
1730984820000|2024-11-07 13:07:00|129926|129811|129971|129856|129971|129856|129926|129811|0
1730984830000|2024-11-07 13:07:10|129976|129861|130026|129911|130026|129911|129966|129851|0
1730984840000|2024-11-07 13:07:20|130021|129906|130056|129936|130056|129941|130011|129896|0
1730984850000|2024-11-07 13:07:30|130051|129941|130091|129976|130131|130016|130051|129941|0
1730984860000|2024-11-07 13:07:40|130096|129971|130056|129941|130096|129976|130041|129926|0
1730984870000|2024-11-07 13:07:50|130066|129946|130066|129951|130066|129951|130041|129926|0
1730984880000|2024-11-07 13:08:00|130061|129956|130141|130026|130146|130031|130061|129956|0
1730984890000|2024-11-07 13:08:10|130136|130021|130111|129996|130181|130066|130106|129986|0
1730984900000|2024-11-07 13:08:20|130106|129991|130111|129996|130116|130001|130081|129966|0
1730984910000|2024-11-07 13:08:30|130116|130001|130101|129986|130141|130026|130101|129986|0
1730984920000|2024-11-07 13:08:40|130106|129991|130146|130031|130181|130066|130081|129966|0
1730984930000|2024-11-07 13:08:50|130136|130021|130101|129991|130156|130036|130101|129986|0
1730984940000|2024-11-07 13:09:00|130096|129981|130181|130066|130181|130066|130096|129981|0
1730984950000|2024-11-07 13:09:10|130176|130061|130196|130081|130236|130121|130161|130046|0
1730984960000|2024-11-07 13:09:20|130201|130086|130201|130086|130221|130106|130176|130061|0
1730984970000|2024-11-07 13:09:30|130206|130091|130251|130136|130251|130136|130196|130081|0
1730984980000|2024-11-07 13:09:40|130266|130146|130286|130171|130286|130171|130236|130121|0
1730984990000|2024-11-07 13:09:50|130291|130176|130371|130256|130371|130261|130286|130171|0
1730985000000|2024-11-07 13:10:00|130366|130251|130296|130181|130366|130251|130276|130161|0
1730985010000|2024-11-07 13:10:10|130301|130186|130361|130251|130361|130251|130281|130166|0
1730985020000|2024-11-07 13:10:20|130366|130231|130326|130211|130376|130261|130321|130206|0
1730985030000|2024-11-07 13:10:30|130316|130201|130301|130186|130326|130211|130286|130171|0
1730985040000|2024-11-07 13:10:40|130296|130181|130331|130211|130351|130236|130291|130176|0
1730985050000|2024-11-07 13:10:50|130311|130196|130341|130226|130386|130271|130311|130196|0
1730985060000|2024-11-07 13:11:00|130351|130236|130246|130131|130356|130246|130241|130126|0
1730985070000|2024-11-07 13:11:10|130251|130136|130316|130206|130321|130211|130251|130136|0
1730985080000|2024-11-07 13:11:20|130321|130201|130351|130231|130361|130241|130296|130181|0
1730985090000|2024-11-07 13:11:30|130361|130246|130376|130261|130396|130281|130351|130236|0
1730985100000|2024-11-07 13:11:40|130371|130256|130396|130281|130396|130281|130296|130186|0
1730985110000|2024-11-07 13:11:50|130401|130286|130401|130286|130421|130306|130371|130256|0
1730985120000|2024-11-07 13:12:00|130396|130281|130356|130241|130416|130301|130311|130206|0
1730985130000|2024-11-07 13:12:10|130346|130236|130381|130266|130406|130296|130341|130221|0
1730985140000|2024-11-07 13:12:20|130386|130271|130336|130221|130396|130281|130321|130211|0
1730985150000|2024-11-07 13:12:30|130346|130231|130316|130201|130356|130241|130291|130181|0
1730985160000|2024-11-07 13:12:40|130321|130206|130336|130221|130346|130226|130316|130201|0
1730985170000|2024-11-07 13:12:50|130346|130231|130326|130211|130346|130231|130306|130191|0
1730985180000|2024-11-07 13:13:00|130316|130206|130291|130176|130321|130206|130286|130171|0
1730985190000|2024-11-07 13:13:10|130296|130181|130271|130156|130296|130181|130236|130121|0
1730985200000|2024-11-07 13:13:20|130266|130151|130256|130136|130266|130151|130221|130106|0
1730985210000|2024-11-07 13:13:30|130261|130141|130261|130146|130296|130181|130246|130131|0
1730985220000|2024-11-07 13:13:40|130266|130151|130331|130216|130336|130221|130266|130151|0
1730985230000|2024-11-07 13:13:50|130326|130231|130376|130266|130386|130271|130326|130231|0
1730985240000|2024-11-07 13:14:00|130381|130271|130436|130321|130461|130336|130381|130271|0
1730985250000|2024-11-07 13:14:10|130431|130316|130421|130306|130436|130321|130401|130286|0
1730985260000|2024-11-07 13:14:20|130426|130316|130436|130316|130451|130336|130421|130306|0
1730985270000|2024-11-07 13:14:30|130421|130306|130486|130371|130491|130381|130421|130306|0
1730985280000|2024-11-07 13:14:40|130481|130366|130491|130376|130536|130421|130481|130366|0
1730985290000|2024-11-07 13:14:50|130486|130371|130501|130386|130506|130391|130476|130361|0
1730985300000|2024-11-07 13:15:00|130491|130381|130541|130426|130541|130426|130446|130336|0
1730985310000|2024-11-07 13:15:10|130546|130431|130541|130421|130556|130441|130501|130391|0
1730985320000|2024-11-07 13:15:20|130551|130436|130536|130421|130581|130471|130511|130396|0
1730985330000|2024-11-07 13:15:30|130531|130416|130506|130391|130546|130431|130486|130371|0
1730985340000|2024-11-07 13:15:40|130516|130401|130526|130411|130531|130416|130511|130396|0
1730985350000|2024-11-07 13:15:50|130536|130416|130551|130436|130561|130441|130536|130416|0
1730985360000|2024-11-07 13:16:00|130556|130441|130546|130431|130586|130471|130541|130426|0
1730985370000|2024-11-07 13:16:10|130541|130421|130531|130411|130566|130456|130526|130406|0
1730985380000|2024-11-07 13:16:20|130526|130416|130586|130471|130586|130471|130521|130406|0
1730985390000|2024-11-07 13:16:30|130591|130501|130561|130446|130621|130506|130556|130436|0
1730985400000|2024-11-07 13:16:40|130566|130451|130561|130441|130576|130461|130541|130426|0
1730985410000|2024-11-07 13:16:50|130556|130431|130526|130411|130566|130451|130511|130401|0
1730985420000|2024-11-07 13:17:00|130531|130416|130506|130391|130531|130416|130481|130361|0
1730985430000|2024-11-07 13:17:10|130491|130386|130471|130351|130506|130391|130466|130351|0
1730985440000|2024-11-07 13:17:20|130456|130331|130486|130371|130496|130386|130421|130306|0
1730985450000|2024-11-07 13:17:30|130491|130376|130511|130396|130531|130421|130481|130366|0
1730985460000|2024-11-07 13:17:40|130506|130386|130566|130446|130566|130446|130501|130386|0
1730985470000|2024-11-07 13:17:50|130571|130451|130566|130451|130576|130466|130531|130416|0
1730985480000|2024-11-07 13:18:00|130556|130441|130481|130366|130566|130451|130481|130366|0
1730985490000|2024-11-07 13:18:10|130486|130361|130456|130336|130501|130391|130456|130336|0
1730985500000|2024-11-07 13:18:20|130451|130341|130456|130341|130496|130381|130451|130341|0
1730985510000|2024-11-07 13:18:30|130451|130336|130401|130286|130456|130336|130376|130261|0
1730985520000|2024-11-07 13:18:40|130396|130281|130441|130326|130441|130326|130366|130251|0
1730985530000|2024-11-07 13:18:50|130446|130321|130416|130301|130446|130321|130401|130286|0
1730985540000|2024-11-07 13:19:00|130421|130306|130396|130281|130431|130316|130396|130276|0
1730985550000|2024-11-07 13:19:10|130406|130291|130476|130361|130501|130386|130401|130286|0
1730985560000|2024-11-07 13:19:20|130466|130351|130461|130346|130481|130366|130456|130341|0
1730985570000|2024-11-07 13:19:30|130471|130341|130486|130366|130496|130381|130471|130341|0
1730985580000|2024-11-07 13:19:40|130491|130371|130566|130451|130581|130471|130491|130366|0
1730985590000|2024-11-07 13:19:50|130571|130456|130541|130426|130576|130461|130531|130416|0
1730985600000|2024-11-07 13:20:00|130561|130446|130526|130416|130561|130446|130521|130406|0
1730985610000|2024-11-07 13:20:10|130521|130411|130461|130346|130521|130411|130451|130341|0
1730985620000|2024-11-07 13:20:20|130456|130341|130426|130311|130456|130346|130426|130311|0
1730985630000|2024-11-07 13:20:30|130431|130316|130371|130256|130431|130316|130371|130256|0
1730985640000|2024-11-07 13:20:40|130366|130261|130371|130256|130381|130266|130366|130246|0
1730985650000|2024-11-07 13:20:50|130376|130261|130381|130261|130411|130296|130361|130246|0
1730985660000|2024-11-07 13:21:00|130376|130256|130381|130266|130401|130286|130351|130241|0
1730985670000|2024-11-07 13:21:10|130391|130276|130391|130276|130411|130301|130381|130271|0
1730985680000|2024-11-07 13:21:20|130396|130281|130361|130246|130396|130286|130356|130241|0
1730985690000|2024-11-07 13:21:30|130366|130251|130336|130221|130381|130266|130336|130221|0
1730985700000|2024-11-07 13:21:40|130326|130216|130321|130206|130341|130226|130316|130206|0
1730985710000|2024-11-07 13:21:50|130311|130196|130316|130201|130326|130211|130306|130191|0
1730985720000|2024-11-07 13:22:00|130321|130206|130306|130186|130341|130226|130286|130171|0
1730985730000|2024-11-07 13:22:10|130301|130191|130286|130171|130311|130196|130286|130171|0
1730985740000|2024-11-07 13:22:20|130266|130151|130286|130171|130296|130181|130266|130151|0
1730985750000|2024-11-07 13:22:30|130291|130176|130291|130176|130296|130181|130261|130151|0
1730985760000|2024-11-07 13:22:40|130296|130181|130316|130201|130321|130206|130266|130156|0
1730985770000|2024-11-07 13:22:50|130311|130206|130291|130171|130361|130246|130281|130166|0
1730985780000|2024-11-07 13:23:00|130286|130166|130301|130186|130306|130186|130281|130166|0
1730985790000|2024-11-07 13:23:10|130291|130176|130301|130186|130306|130191|130286|130176|0
1730985800000|2024-11-07 13:23:20|130306|130196|130331|130216|130336|130221|130301|130196|0
1730985810000|2024-11-07 13:23:30|130336|130221|130266|130151|130336|130221|130266|130151|0
1730985820000|2024-11-07 13:23:40|130261|130156|130206|130086|130271|130156|130196|130081|0
1730985830000|2024-11-07 13:23:50|130211|130091|130181|130066|130211|130096|130181|130066|0
1730985840000|2024-11-07 13:24:00|130186|130071|130166|130046|130186|130071|130156|130041|0
1730985850000|2024-11-07 13:24:10|130161|130051|130186|130071|130186|130071|130156|130041|0
1730985860000|2024-11-07 13:24:20|130181|130066|130201|130086|130201|130086|130156|130041|0
1730985870000|2024-11-07 13:24:30|130191|130076|130151|130041|130196|130081|130151|130041|0
1730985880000|2024-11-07 13:24:40|130156|130021|130126|130011|130156|130036|130121|130006|0
1730985890000|2024-11-07 13:24:50|130131|130016|130131|130016|130141|130026|130116|130006|0
1730985900000|2024-11-07 13:25:00|130126|130011|130081|129966|130126|130016|130066|129951|0
1730985910000|2024-11-07 13:25:10|130086|129971|130086|129971|130106|129991|130076|129966|0
1730985920000|2024-11-07 13:25:20|130091|129981|130096|129981|130121|130006|130091|129976|0
1730985930000|2024-11-07 13:25:30|130091|129976|130066|129951|130091|129976|130046|129931|0
1730985940000|2024-11-07 13:25:40|130061|129956|130076|129961|130086|129966|130056|129941|0
1730985950000|2024-11-07 13:25:50|130071|129956|130141|130026|130141|130026|130071|129956|0
1730985960000|2024-11-07 13:26:00|130151|130031|130081|129966|130151|130041|130071|129956|0
1730985970000|2024-11-07 13:26:10|130076|129961|130091|129976|130101|129986|130071|129956|0
1730985980000|2024-11-07 13:26:20|130086|129971|130141|130026|130171|130051|130086|129971|0
1730985990000|2024-11-07 13:26:30|130146|130031|130166|130051|130171|130056|130141|130026|0
1730986000000|2024-11-07 13:26:40|130161|130046|130156|130041|130161|130046|130136|130016|0
1730986010000|2024-11-07 13:26:50|130161|130061|130196|130081|130206|130091|130156|130061|0
1730986020000|2024-11-07 13:27:00|130201|130086|130181|130066|130221|130101|130181|130066|0
1730986030000|2024-11-07 13:27:10|130191|130076|130176|130061|130196|130081|130166|130051|0
1730986040000|2024-11-07 13:27:20|130171|130056|130196|130081|130196|130081|130166|130051|0
1730986050000|2024-11-07 13:27:30|130181|130066|130186|130071|130191|130076|130176|130061|0
1730986060000|2024-11-07 13:27:40|130181|130066|130201|130086|130206|130086|130181|130066|0
1730986070000|2024-11-07 13:27:50|130206|130091|130231|130116|130276|130156|130206|130086|0
1730986080000|2024-11-07 13:28:00|130236|130121|130306|130191|130306|130191|130226|130106|0
1730986090000|2024-11-07 13:28:10|130301|130196|130331|130216|130331|130216|130271|130156|0
1730986100000|2024-11-07 13:28:20|130336|130206|130291|130176|130336|130206|130291|130171|0
1730986110000|2024-11-07 13:28:30|130306|130181|130356|130236|130356|130246|130306|130181|0
1730986120000|2024-11-07 13:28:40|130361|130241|130361|130246|130366|130246|130321|130206|0
1730986130000|2024-11-07 13:28:50|130351|130231|130321|130206|130351|130231|130301|130176|0
1730986140000|2024-11-07 13:29:00|130316|130201|130321|130206|130331|130216|130311|130196|0
1730986150000|2024-11-07 13:29:10|130326|130211|130351|130241|130351|130241|130316|130201|0
1730986160000|2024-11-07 13:29:20|130356|130236|130386|130266|130386|130271|130346|130231|0
1730986170000|2024-11-07 13:29:30|130376|130261|130361|130241|130376|130261|130351|130236|0
1730986180000|2024-11-07 13:29:40|130351|130246|130331|130216|130356|130246|130316|130201|0
1730986190000|2024-11-07 13:29:50|130341|130226|130341|130231|130351|130231|130336|130216|0
1730986200000|2024-11-07 13:30:00|130346|130236|130281|130166|130356|130236|130281|130146|0
1730986210000|2024-11-07 13:30:10|130286|130176|130306|130191|130321|130206|130256|130131|0
1730986220000|2024-11-07 13:30:20|130301|130186|130341|130226|130361|130241|130301|130181|0
1730986230000|2024-11-07 13:30:30|130336|130221|130276|130161|130341|130226|130266|130151|0
1730986240000|2024-11-07 13:30:40|130271|130156|130306|130191|130316|130201|130251|130136|0
1730986250000|2024-11-07 13:30:50|130301|130186|130306|130191|130311|130196|130281|130166|0
1730986260000|2024-11-07 13:31:00|130321|130206|130316|130201|130321|130206|130276|130161|0
1730986270000|2024-11-07 13:31:10|130321|130206|130386|130271|130416|130301|130321|130206|0
1730986280000|2024-11-07 13:31:20|130406|130291|130401|130286|130431|130316|130401|130286|0
1730986290000|2024-11-07 13:31:30|130406|130301|130451|130336|130471|130361|130396|130281|0
1730986300000|2024-11-07 13:31:40|130446|130331|130431|130316|130451|130336|130421|130311|0
1730986310000|2024-11-07 13:31:50|130436|130321|130501|130386|130501|130386|130416|130301|0
1730986320000|2024-11-07 13:32:00|130496|130381|130491|130376|130536|130421|130486|130371|0
1730986330000|2024-11-07 13:32:10|130481|130371|130471|130361|130496|130381|130466|130356|0
1730986340000|2024-11-07 13:32:20|130476|130356|130411|130296|130501|130386|130406|130291|0
1730986350000|2024-11-07 13:32:30|130421|130301|130446|130331|130446|130331|130416|130301|0
1730986360000|2024-11-07 13:32:40|130436|130326|130391|130276|130436|130326|130381|130271|0
1730986370000|2024-11-07 13:32:50|130396|130296|130416|130296|130421|130306|130391|130291|0
1730986380000|2024-11-07 13:33:00|130411|130306|130411|130296|130421|130311|130386|130276|0
1730986390000|2024-11-07 13:33:10|130416|130301|130406|130291|130431|130316|130396|130281|0
1730986400000|2024-11-07 13:33:20|130401|130286|130406|130291|130406|130291|130376|130261|0
1730986410000|2024-11-07 13:33:30|130411|130296|130406|130286|130446|130331|130401|130286|0
1730986420000|2024-11-07 13:33:40|130401|130291|130411|130296|130426|130311|130396|130286|0
1730986430000|2024-11-07 13:33:50|130406|130291|130441|130326|130446|130336|130406|130291|0
1730986440000|2024-11-07 13:34:00|130446|130331|130426|130311|130446|130336|130416|130301|0
1730986450000|2024-11-07 13:34:10|130431|130321|130436|130321|130456|130341|130426|130311|0
1730986460000|2024-11-07 13:34:20|130431|130316|130451|130336|130451|130336|130426|130311|0
1730986470000|2024-11-07 13:34:30|130446|130331|130471|130356|130486|130366|130431|130316|0
1730986480000|2024-11-07 13:34:40|130476|130351|130471|130356|130506|130391|130466|130346|0
1730986490000|2024-11-07 13:34:50|130466|130351|130451|130336|130476|130366|130451|130331|0
1730986500000|2024-11-07 13:35:00|130461|130341|130451|130336|130466|130351|130446|130331|0
1730986510000|2024-11-07 13:35:10|130446|130331|130446|130336|130471|130356|130446|130331|0
1730986520000|2024-11-07 13:35:20|130441|130346|130546|130431|130546|130436|130441|130341|0
1730986530000|2024-11-07 13:35:30|130541|130426|130496|130386|130541|130426|130491|130376|0
1730986540000|2024-11-07 13:35:40|130501|130381|130571|130456|130571|130456|130491|130376|0
1730986550000|2024-11-07 13:35:50|130576|130461|130516|130401|130586|130471|130516|130401|0
1730986560000|2024-11-07 13:36:00|130526|130411|130506|130391|130536|130421|130501|130386|0
1730986570000|2024-11-07 13:36:10|130501|130386|130551|130436|130561|130441|130501|130386|0
1730986580000|2024-11-07 13:36:20|130546|130431|130541|130426|130551|130431|130516|130401|0
1730986590000|2024-11-07 13:36:30|130536|130421|130546|130431|130556|130446|130536|130421|0
1730986600000|2024-11-07 13:36:40|130541|130426|130556|130451|130556|130451|130531|130416|0
1730986610000|2024-11-07 13:36:50|130561|130446|130556|130436|130561|130446|130536|130421|0
1730986620000|2024-11-07 13:37:00|130566|130451|130571|130456|130581|130466|130541|130426|0
1730986630000|2024-11-07 13:37:10|130576|130451|130616|130501|130636|130516|130556|130441|0
1730986640000|2024-11-07 13:37:20|130611|130486|130591|130476|130631|130516|130586|130471|0
1730986650000|2024-11-07 13:37:30|130586|130471|130576|130461|130596|130481|130576|130461|0
1730986660000|2024-11-07 13:37:40|130581|130471|130611|130496|130616|130501|130566|130446|0
1730986670000|2024-11-07 13:37:50|130616|130501|130636|130521|130641|130526|130616|130501|0
1730986680000|2024-11-07 13:38:00|130631|130516|130591|130481|130631|130516|130591|130476|0
1730986690000|2024-11-07 13:38:10|130596|130486|130606|130491|130621|130506|130591|130476|0
1730986700000|2024-11-07 13:38:20|130601|130486|130571|130456|130601|130486|130561|130446|0
1730986710000|2024-11-07 13:38:30|130566|130451|130571|130461|130576|130461|130551|130436|0
1730986720000|2024-11-07 13:38:40|130566|130456|130566|130451|130581|130466|130561|130446|0
1730986730000|2024-11-07 13:38:50|130561|130446|130576|130461|130576|130461|130546|130431|0
1730986740000|2024-11-07 13:39:00|130571|130456|130561|130446|130571|130456|130551|130436|0
1730986750000|2024-11-07 13:39:10|130556|130436|130551|130441|130556|130441|130536|130421|0
1730986760000|2024-11-07 13:39:20|130561|130446|130611|130496|130621|130506|130556|130441|0
1730986770000|2024-11-07 13:39:30|130616|130506|130606|130491|130621|130506|130596|130486|0
1730986780000|2024-11-07 13:39:40|130611|130486|130636|130526|130636|130526|130606|130486|0
1730986790000|2024-11-07 13:39:50|130661|130546|130676|130566|130681|130566|130651|130536|0
1730986800000|2024-11-07 13:40:00|130681|130571|130661|130546|130681|130571|130656|130541|0
1730986810000|2024-11-07 13:40:10|130666|130551|130651|130536|130666|130556|130636|130526|0
1730986820000|2024-11-07 13:40:20|130656|130531|130716|130601|130716|130601|130656|130531|0
1730986830000|2024-11-07 13:40:30|130721|130606|130721|130606|130736|130621|130696|130581|0
1730986840000|2024-11-07 13:40:40|130726|130611|130721|130606|130736|130626|130711|130596|0
1730986850000|2024-11-07 13:40:50|130726|130611|130746|130631|130746|130636|130721|130606|0
1730986860000|2024-11-07 13:41:00|130751|130636|130771|130656|130776|130666|130751|130636|0
1730986870000|2024-11-07 13:41:10|130766|130661|130771|130656|130781|130661|130761|130646|0
1730986880000|2024-11-07 13:41:20|130766|130651|130806|130691|130821|130706|130766|130646|0
1730986890000|2024-11-07 13:41:30|130811|130696|130826|130711|130836|130726|130811|130696|0
1730986900000|2024-11-07 13:41:40|130821|130706|130831|130716|130841|130726|130811|130696|0
1730986910000|2024-11-07 13:41:50|130821|130706|130856|130741|130856|130741|130816|130706|0
1730986920000|2024-11-07 13:42:00|130851|130736|130866|130746|130866|130756|130851|130736|0
1730986930000|2024-11-07 13:42:10|130861|130751|130846|130726|130876|130761|130841|130726|0
1730986940000|2024-11-07 13:42:20|130841|130731|130851|130736|130851|130736|130831|130716|0
1730986950000|2024-11-07 13:42:30|130846|130731|130851|130736|130876|130761|130841|130726|0
1730986960000|2024-11-07 13:42:40|130846|130731|130851|130736|130856|130741|130836|130721|0
1730986970000|2024-11-07 13:42:50|130836|130721|130831|130716|130836|130721|130801|130691|0
1730986980000|2024-11-07 13:43:00|130826|130711|130771|130656|130826|130711|130766|130656|0
1730986990000|2024-11-07 13:43:10|130776|130661|130786|130671|130801|130686|130741|130626|0
1730987000000|2024-11-07 13:43:20|130796|130681|130801|130691|130801|130691|130791|130676|0
1730987010000|2024-11-07 13:43:30|130806|130686|130776|130661|130826|130706|130776|130661|0
1730987020000|2024-11-07 13:43:40|130781|130666|130761|130651|130786|130671|130756|130641|0
1730987030000|2024-11-07 13:43:50|130766|130646|130776|130661|130781|130666|130761|130646|0
1730987040000|2024-11-07 13:44:00|130781|130666|130781|130671|130796|130681|130756|130646|0
1730987050000|2024-11-07 13:44:10|130786|130666|130801|130691|130831|130716|130756|130641|0
1730987060000|2024-11-07 13:44:20|130796|130686|130801|130686|130816|130696|130781|130666|0
1730987070000|2024-11-07 13:44:30|130806|130691|130786|130676|130806|130696|130786|130671|0
1730987080000|2024-11-07 13:44:40|130791|130681|130766|130656|130801|130686|130766|130656|0
1730987090000|2024-11-07 13:44:50|130756|130641|130716|130601|130761|130646|130711|130596|0
1730987100000|2024-11-07 13:45:00|130711|130596|130716|130601|130731|130616|130711|130596|0
1730987110000|2024-11-07 13:45:10|130721|130606|130731|130616|130736|130621|130711|130596|0
1730987120000|2024-11-07 13:45:20|130736|130621|130706|130591|130736|130621|130706|130591|0
1730987130000|2024-11-07 13:45:30|130701|130596|130721|130601|130721|130606|130696|130586|0
1730987140000|2024-11-07 13:45:40|130716|130611|130736|130621|130746|130631|130711|130611|0
1730987150000|2024-11-07 13:45:50|130731|130626|130761|130646|130761|130646|130731|130621|0
1730987160000|2024-11-07 13:46:00|130756|130641|130776|130661|130786|130666|130751|130636|0
1730987170000|2024-11-07 13:46:10|130781|130666|130776|130661|130791|130676|130776|130661|0
1730987180000|2024-11-07 13:46:20|130771|130656|130756|130641|130781|130666|130746|130631|0
1730987190000|2024-11-07 13:46:30|130751|130646|130831|130716|130831|130716|130751|130646|0
1730987200000|2024-11-07 13:46:40|130826|130706|130806|130686|130831|130706|130796|130681|0
1730987210000|2024-11-07 13:46:50|130796|130681|130806|130696|130811|130696|130796|130681|0
1730987220000|2024-11-07 13:47:00|130811|130691|130806|130691|130816|130706|130806|130691|0
1730987230000|2024-11-07 13:47:10|130811|130686|130781|130666|130811|130696|130781|130666|0
1730987240000|2024-11-07 13:47:20|130776|130661|130781|130666|130786|130671|130771|130656|0
1730987250000|2024-11-07 13:47:30|130776|130661|130791|130676|130791|130681|130766|130651|0
1730987260000|2024-11-07 13:47:40|130786|130661|130771|130656|130791|130661|130766|130651|0
1730987270000|2024-11-07 13:47:50|130776|130661|130721|130606|130776|130661|130701|130586|0
1730987280000|2024-11-07 13:48:00|130726|130611|130691|130576|130731|130616|130686|130571|0
1730987290000|2024-11-07 13:48:10|130686|130571|130686|130571|130696|130581|130671|130556|0
1730987300000|2024-11-07 13:48:20|130696|130581|130701|130586|130701|130591|130681|130566|0
1730987310000|2024-11-07 13:48:30|130706|130591|130721|130601|130721|130611|130696|130581|0
1730987320000|2024-11-07 13:48:40|130731|130606|130796|130681|130806|130696|130726|130606|0
1730987330000|2024-11-07 13:48:50|130801|130686|130781|130666|130801|130686|130756|130641|0
1730987340000|2024-11-07 13:49:00|130776|130661|130786|130671|130791|130671|130751|130641|0
1730987350000|2024-11-07 13:49:10|130781|130666|130801|130691|130801|130691|130776|130666|0
1730987360000|2024-11-07 13:49:20|130816|130701|130841|130726|130861|130741|130816|130701|0
1730987370000|2024-11-07 13:49:30|130836|130716|130846|130731|130861|130751|130831|130716|0
1730987380000|2024-11-07 13:49:40|130851|130736|130856|130741|130856|130741|130826|130716|0
1730987390000|2024-11-07 13:49:50|130851|130746|130846|130731|130851|130746|130836|130721|0
1730987400000|2024-11-07 13:50:00|130841|130726|130831|130716|130851|130741|130831|130716|0
1730987410000|2024-11-07 13:50:10|130836|130721|130836|130726|130851|130736|130836|130721|0
1730987420000|2024-11-07 13:50:20|130831|130721|130836|130726|130851|130736|130831|130711|0
1730987430000|2024-11-07 13:50:30|130831|130721|130836|130721|130846|130731|130826|130711|0
1730987440000|2024-11-07 13:50:40|130831|130726|130841|130726|130841|130726|130821|130711|0
1730987450000|2024-11-07 13:50:50|130836|130721|130841|130721|130841|130726|130826|130711|0
1730987460000|2024-11-07 13:51:00|130836|130726|130856|130741|130861|130751|130836|130721|0
1730987470000|2024-11-07 13:51:10|130851|130736|130841|130731|130851|130736|130841|130731|0
1730987480000|2024-11-07 13:51:20|130836|130721|130841|130726|130846|130736|130831|130716|0
1730987490000|2024-11-07 13:51:30|130836|130721|130816|130706|130836|130721|130816|130706|0
1730987500000|2024-11-07 13:51:40|130826|130711|130796|130676|130826|130711|130791|130676|0
1730987510000|2024-11-07 13:51:50|130791|130681|130776|130661|130796|130681|130771|130656|0
1730987520000|2024-11-07 13:52:00|130786|130666|130776|130661|130791|130676|130766|130651|0
1730987530000|2024-11-07 13:52:10|130771|130656|130781|130666|130781|130666|130751|130636|0
1730987540000|2024-11-07 13:52:20|130776|130661|130771|130656|130801|130686|130771|130656|0
1730987550000|2024-11-07 13:52:30|130766|130661|130756|130641|130766|130661|130746|130631|0
1730987560000|2024-11-07 13:52:40|130751|130646|130761|130651|130766|130651|130751|130641|0
1730987570000|2024-11-07 13:52:50|130766|130646|130746|130631|130766|130651|130741|130626|0
1730987580000|2024-11-07 13:53:00|130751|130636|130761|130646|130766|130651|130746|130626|0
1730987590000|2024-11-07 13:53:10|130766|130651|130796|130681|130801|130686|130766|130651|0
1730987600000|2024-11-07 13:53:20|130791|130676|130816|130701|130816|130701|130791|130676|0
1730987610000|2024-11-07 13:53:30|130811|130711|130846|130736|130856|130741|130811|130711|0
1730987620000|2024-11-07 13:53:40|130841|130726|130851|130731|130851|130741|130841|130726|0
1730987630000|2024-11-07 13:53:50|130856|130736|130856|130746|130856|130746|130831|130716|0
1730987640000|2024-11-07 13:54:00|130866|130751|130851|130736|130866|130751|130836|130721|0
1730987650000|2024-11-07 13:54:10|130856|130741|130876|130761|130876|130761|130851|130736|0
1730987660000|2024-11-07 13:54:20|130881|130766|130886|130776|130896|130781|130876|130766|0
1730987670000|2024-11-07 13:54:30|130891|130781|130901|130786|130901|130791|130886|130776|0
1730987680000|2024-11-07 13:54:40|130896|130791|130901|130786|130901|130791|130886|130771|0
1730987690000|2024-11-07 13:54:50|130896|130781|130891|130781|130896|130781|130876|130761|0
1730987700000|2024-11-07 13:55:00|130896|130776|130886|130771|130901|130791|130881|130766|0
1730987710000|2024-11-07 13:55:10|130881|130766|130901|130786|130901|130786|130876|130761|0
1730987720000|2024-11-07 13:55:20|130896|130776|130906|130791|130906|130791|130886|130771|0
1730987730000|2024-11-07 13:55:30|130901|130796|130931|130816|130936|130821|130901|130786|0
1730987740000|2024-11-07 13:55:40|130926|130811|130911|130796|130936|130826|130911|130796|0
1730987750000|2024-11-07 13:55:50|130906|130786|130916|130801|130916|130806|130901|130786|0
1730987760000|2024-11-07 13:56:00|130911|130796|130936|130821|130936|130821|130906|130791|0
1730987770000|2024-11-07 13:56:10|130931|130826|130931|130821|130936|130826|130926|130811|0
1730987780000|2024-11-07 13:56:20|130936|130816|130886|130771|130936|130821|130886|130771|0
1730987790000|2024-11-07 13:56:30|130876|130776|130901|130786|130901|130786|130871|130756|0
1730987800000|2024-11-07 13:56:40|130911|130791|130926|130806|130926|130811|130906|130791|0
1730987810000|2024-11-07 13:56:50|130921|130811|130931|130816|130936|130816|130921|130806|0
1730987820000|2024-11-07 13:57:00|130926|130811|130926|130811|130931|130816|130911|130801|0
1730987830000|2024-11-07 13:57:10|130921|130806|130966|130851|130966|130851|130906|130796|0
1730987840000|2024-11-07 13:57:20|130961|130846|130961|130851|130966|130851|130951|130841|0
1730987850000|2024-11-07 13:57:30|130966|130846|130971|130856|130981|130866|130956|130846|0
1730987860000|2024-11-07 13:57:40|130966|130861|130971|130861|130976|130861|130961|130846|0
1730987870000|2024-11-07 13:57:50|130976|130856|130976|130861|130976|130861|130966|130851|0
1730987880000|2024-11-07 13:58:00|130986|130866|130996|130881|131001|130886|130981|130861|0
1730987890000|2024-11-07 13:58:10|130991|130876|130986|130871|131006|130891|130981|130866|0
1730987900000|2024-11-07 13:58:20|130991|130876|130981|130866|130991|130876|130971|130856|0
1730987910000|2024-11-07 13:58:30|130976|130861|130981|130871|130986|130876|130971|130856|0
1730987920000|2024-11-07 13:58:40|130986|130876|131001|130891|131006|130896|130986|130876|0
1730987930000|2024-11-07 13:58:50|130996|130886|130981|130866|131001|130886|130976|130861|0
1730987940000|2024-11-07 13:59:00|130986|130871|130971|130861|130986|130871|130971|130856|0
1730987950000|2024-11-07 13:59:10|130976|130866|130961|130846|130981|130866|130961|130846|0
1730987960000|2024-11-07 13:59:20|130966|130851|130951|130841|130976|130861|130946|130831|0
1730987970000|2024-11-07 13:59:30|130956|130836|130991|130876|130996|130881|130956|130836|0
1730987980000|2024-11-07 13:59:40|130986|130871|130976|130861|130991|130876|130966|130851|0
1730987990000|2024-11-07 13:59:50|130986|130866|130966|130851|130986|130871|130966|130851|0
1730988000000|2024-11-07 14:00:00|130971|130856|130961|130846|130981|130866|130956|130841|0
1730988010000|2024-11-07 14:00:10|130951|130841|130941|130826|130956|130841|130936|130821|0
1730988020000|2024-11-07 14:00:20|130946|130831|130921|130806|130951|130841|130921|130806|0
1730988030000|2024-11-07 14:00:30|130926|130801|130906|130791|130926|130811|130896|130786|0
1730988040000|2024-11-07 14:00:40|130911|130796|130896|130781|130911|130796|130891|130776|0
1730988050000|2024-11-07 14:00:50|130901|130786|130876|130761|130906|130796|130876|130761|0
1730988060000|2024-11-07 14:01:00|130871|130756|130931|130816|130956|130846|130866|130751|0
1730988070000|2024-11-07 14:01:10|130941|130811|130941|130826|130941|130826|130916|130806|0
1730988080000|2024-11-07 14:01:20|130936|130821|130936|130821|130946|130831|130926|130811|0
1730988090000|2024-11-07 14:01:30|130941|130826|130946|130836|130946|130836|130931|130816|0
1730988100000|2024-11-07 14:01:40|130941|130831|130941|130826|130946|130836|130921|130806|0
1730988110000|2024-11-07 14:01:50|130946|130831|130956|130841|130961|130846|130946|130831|0
1730988120000|2024-11-07 14:02:00|130951|130846|130976|130861|130976|130861|130951|130836|0
1730988130000|2024-11-07 14:02:10|130981|130866|130951|130836|130986|130866|130946|130831|0
1730988140000|2024-11-07 14:02:20|130956|130846|130936|130821|130956|130846|130926|130816|0
1730988150000|2024-11-07 14:02:30|130931|130816|130951|130841|130966|130851|130926|130816|0
1730988160000|2024-11-07 14:02:40|130956|130846|130941|130826|130961|130846|130936|130826|0
1730988170000|2024-11-07 14:02:50|130946|130831|130976|130861|130976|130861|130946|130831|0
1730988180000|2024-11-07 14:03:00|130971|130856|131006|130891|131006|130891|130966|130851|0
1730988190000|2024-11-07 14:03:10|131001|130886|130981|130866|131001|130886|130976|130861|0
1730988200000|2024-11-07 14:03:20|130986|130871|130966|130846|130986|130871|130956|130841|0
1730988210000|2024-11-07 14:03:30|130961|130841|130961|130846|130961|130846|130926|130816|0
1730988220000|2024-11-07 14:03:40|130956|130841|130971|130856|130986|130866|130956|130841|0
1730988230000|2024-11-07 14:03:50|130976|130861|130996|130881|130996|130881|130966|130851|0
1730988240000|2024-11-07 14:04:00|130991|130876|130941|130831|130991|130876|130901|130786|0
1730988250000|2024-11-07 14:04:10|130946|130836|131011|130896|131016|130896|130941|130831|0
1730988260000|2024-11-07 14:04:20|131006|130891|131021|130911|131031|130916|131001|130886|0
1730988270000|2024-11-07 14:04:30|131026|130906|131026|130916|131031|130916|131016|130906|0
1730988280000|2024-11-07 14:04:40|131031|130911|130996|130881|131031|130911|130981|130866|0
1730988290000|2024-11-07 14:04:50|131001|130876|131006|130896|131016|130901|130996|130876|0
1730988300000|2024-11-07 14:05:00|131011|130901|130986|130871|131016|130901|130981|130866|0
1730988310000|2024-11-07 14:05:10|130981|130866|130976|130861|130986|130871|130966|130851|0
1730988320000|2024-11-07 14:05:20|130981|130866|130996|130881|131006|130891|130981|130866|0
1730988330000|2024-11-07 14:05:30|130991|130876|130991|130876|130991|130876|130981|130871|0
1730988340000|2024-11-07 14:05:40|130986|130866|130981|130866|130986|130866|130966|130851|0
1730988350000|2024-11-07 14:05:50|130976|130861|130981|130866|130991|130886|130976|130861|0
1730988360000|2024-11-07 14:06:00|130976|130861|130996|130881|131001|130886|130971|130856|0
1730988370000|2024-11-07 14:06:10|131001|130896|131021|130906|131031|130916|131001|130896|0
1730988380000|2024-11-07 14:06:20|131026|130911|131031|130916|131041|130921|131016|130906|0
1730988390000|2024-11-07 14:06:30|131036|130921|131036|130921|131041|130926|131026|130906|0
1730988400000|2024-11-07 14:06:40|131031|130916|131021|130906|131046|130931|131021|130906|0
1730988410000|2024-11-07 14:06:50|131016|130911|131026|130916|131026|130916|131016|130906|0
1730988420000|2024-11-07 14:07:00|131031|130911|131031|130916|131036|130921|131016|130901|0
1730988430000|2024-11-07 14:07:10|131026|130921|131021|130906|131026|130921|131006|130891|0
1730988440000|2024-11-07 14:07:20|131016|130901|131021|130906|131021|130911|131011|130896|0
1730988450000|2024-11-07 14:07:30|131041|130911|131061|130946|131061|130951|131031|130906|0
1730988460000|2024-11-07 14:07:40|131056|130941|131066|130956|131071|130956|131041|130926|0
1730988470000|2024-11-07 14:07:50|131061|130951|131071|130956|131071|130961|131061|130946|0
1730988480000|2024-11-07 14:08:00|131066|130951|131066|130951|131066|130956|131056|130946|0
1730988490000|2024-11-07 14:08:10|131061|130946|131041|130931|131061|130946|131026|130911|0
1730988500000|2024-11-07 14:08:20|131036|130921|131011|130896|131036|130926|131011|130896|0
1730988510000|2024-11-07 14:08:30|131001|130891|130981|130871|131001|130891|130976|130866|0
1730988520000|2024-11-07 14:08:40|130996|130866|131006|130901|131026|130916|130991|130866|0
1730988530000|2024-11-07 14:08:50|131011|130896|130996|130886|131011|130896|130996|130881|0
1730988540000|2024-11-07 14:09:00|130991|130876|130951|130841|131001|130886|130951|130836|0
1730988550000|2024-11-07 14:09:10|130956|130836|130961|130846|130976|130861|130951|130836|0
1730988560000|2024-11-07 14:09:20|130956|130841|130931|130816|130956|130841|130931|130816|0
1730988570000|2024-11-07 14:09:30|130926|130811|130906|130791|130941|130826|130906|130791|0
1730988580000|2024-11-07 14:09:40|130911|130796|130906|130786|130921|130811|130906|130786|0
1730988590000|2024-11-07 14:09:50|130901|130791|130921|130811|130926|130811|130896|130781|0
1730988600000|2024-11-07 14:10:00|130926|130826|130901|130786|130941|130826|130901|130786|0
1730988610000|2024-11-07 14:10:10|130896|130781|130901|130791|130901|130791|130891|130776|0
1730988620000|2024-11-07 14:10:20|130906|130786|130911|130791|130911|130791|130886|130776|0
1730988630000|2024-11-07 14:10:30|130921|130806|130906|130791|130921|130806|130896|130786|0
1730988640000|2024-11-07 14:10:40|130911|130796|130916|130801|130926|130811|130911|130796|0
1730988650000|2024-11-07 14:10:50|130921|130806|130951|130836|130951|130836|130921|130806|0
1730988660000|2024-11-07 14:11:00|130956|130841|130936|130821|130971|130856|130936|130821|0
1730988670000|2024-11-07 14:11:10|130941|130826|130936|130826|130946|130836|130936|130826|0
1730988680000|2024-11-07 14:11:20|130941|130821|130901|130786|130941|130826|130896|130786|0
1730988690000|2024-11-07 14:11:30|130896|130791|130896|130781|130906|130791|130886|130776|0
1730988700000|2024-11-07 14:11:40|130891|130776|130886|130771|130896|130781|130881|130771|0
1730988710000|2024-11-07 14:11:50|130881|130776|130896|130781|130906|130791|130881|130766|0
1730988720000|2024-11-07 14:12:00|130906|130791|130906|130791|130911|130796|130901|130786|0
1730988730000|2024-11-07 14:12:10|130901|130796|130911|130796|130911|130801|130896|130781|0
1730988740000|2024-11-07 14:12:20|130906|130791|130881|130766|130911|130796|130881|130766|0
1730988750000|2024-11-07 14:12:30|130876|130761|130886|130771|130891|130776|130866|130751|0
1730988760000|2024-11-07 14:12:40|130891|130776|130891|130776|130906|130791|130886|130771|0
1730988770000|2024-11-07 14:12:50|130886|130781|130881|130761|130891|130781|130876|130761|0
1730988780000|2024-11-07 14:13:00|130871|130766|130836|130721|130876|130766|130831|130721|0
1730988790000|2024-11-07 14:13:10|130831|130716|130866|130751|130866|130751|130831|130716|0
1730988800000|2024-11-07 14:13:20|130871|130756|130891|130776|130901|130791|130866|130756|0
1730988810000|2024-11-07 14:13:30|130896|130781|130896|130781|130901|130786|130886|130771|0
1730988820000|2024-11-07 14:13:40|130891|130786|130881|130766|130891|130786|130881|130761|0
1730988830000|2024-11-07 14:13:50|130876|130761|130896|130781|130901|130791|130876|130761|0
1730988840000|2024-11-07 14:14:00|130901|130786|130906|130791|130906|130796|130891|130781|0
1730988850000|2024-11-07 14:14:10|130911|130796|130866|130756|130916|130806|130861|130746|0
1730988860000|2024-11-07 14:14:20|130861|130746|130846|130731|130861|130746|130841|130726|0
1730988870000|2024-11-07 14:14:30|130841|130726|130831|130721|130846|130736|130831|130716|0
1730988880000|2024-11-07 14:14:40|130836|130726|130846|130731|130851|130741|130836|130726|0
1730988890000|2024-11-07 14:14:50|130841|130726|130811|130696|130846|130731|130811|130696|0
1730988900000|2024-11-07 14:15:00|130806|130691|130761|130651|130811|130696|130761|130651|0
1730988910000|2024-11-07 14:15:10|130766|130646|130786|130666|130786|130676|130766|130646|0
1730988920000|2024-11-07 14:15:20|130791|130671|130801|130686|130811|130701|130781|130666|0
1730988930000|2024-11-07 14:15:30|130806|130681|130781|130666|130806|130681|130781|130666|0
1730988940000|2024-11-07 14:15:40|130786|130671|130801|130681|130816|130701|130786|130666|0
1730988950000|2024-11-07 14:15:50|130796|130686|130801|130681|130801|130686|130791|130676|0
1730988960000|2024-11-07 14:16:00|130796|130676|130751|130636|130796|130681|130751|130636|0
1730988970000|2024-11-07 14:16:10|130746|130631|130741|130636|130751|130636|130736|130626|0
1730988980000|2024-11-07 14:16:20|130751|130631|130741|130631|130751|130636|130731|130616|0
1730988990000|2024-11-07 14:16:30|130736|130626|130751|130636|130751|130641|130731|130616|0
1730989000000|2024-11-07 14:16:40|130746|130631|130736|130621|130751|130641|130731|130616|0
1730989010000|2024-11-07 14:16:50|130731|130616|130731|130616|130736|130621|130721|130606|0
1730989020000|2024-11-07 14:17:00|130726|130606|130701|130586|130726|130606|130701|130586|0
1730989030000|2024-11-07 14:17:10|130706|130591|130706|130591|130716|130601|130701|130586|0
1730989040000|2024-11-07 14:17:20|130701|130596|130681|130576|130701|130596|130671|130561|0
1730989050000|2024-11-07 14:17:30|130676|130571|130676|130561|130676|130571|130656|130546|0
1730989060000|2024-11-07 14:17:40|130681|130566|130661|130551|130681|130566|130661|130551|0
1730989070000|2024-11-07 14:17:50|130666|130556|130671|130556|130676|130566|130661|130556|0
1730989080000|2024-11-07 14:18:00|130666|130551|130671|130561|130686|130571|130661|130551|0
1730989090000|2024-11-07 14:18:10|130666|130551|130656|130546|130681|130566|130656|130546|0
1730989100000|2024-11-07 14:18:20|130661|130541|130626|130516|130661|130541|130626|130516|0
1730989110000|2024-11-07 14:18:30|130631|130506|130641|130526|130651|130536|130601|130486|0
1730989120000|2024-11-07 14:18:40|130646|130531|130651|130541|130656|130541|130636|130526|0
1730989130000|2024-11-07 14:18:50|130656|130546|130676|130561|130676|130561|130651|130536|0
1730989140000|2024-11-07 14:19:00|130666|130551|130641|130526|130676|130561|130636|130521|0
1730989150000|2024-11-07 14:19:10|130646|130531|130641|130526|130656|130541|130631|130521|0
1730989160000|2024-11-07 14:19:20|130636|130521|130596|130486|130636|130521|130596|130486|0
1730989170000|2024-11-07 14:19:30|130581|130471|130606|130491|130606|130496|130576|130461|0
1730989180000|2024-11-07 14:19:40|130601|130486|130626|130511|130631|130511|130596|130486|0
1730989190000|2024-11-07 14:19:50|130631|130516|130581|130466|130631|130521|130581|130466|0
1730989200000|2024-11-07 14:20:00|130576|130471|130541|130431|130586|130471|130531|130421|0
1730989210000|2024-11-07 14:20:10|130546|130426|130531|130421|130546|130431|130521|130411|0
1730989220000|2024-11-07 14:20:20|130536|130426|130491|130376|130551|130441|130491|130376|0
1730989230000|2024-11-07 14:20:30|130486|130381|130486|130371|130501|130386|130471|130356|0
1730989240000|2024-11-07 14:20:40|130491|130376|130546|130431|130551|130436|130491|130376|0
1730989250000|2024-11-07 14:20:50|130551|130436|130536|130426|130551|130436|130531|130421|0
1730989260000|2024-11-07 14:21:00|130531|130421|130521|130406|130541|130431|130521|130406|0
1730989270000|2024-11-07 14:21:10|130526|130411|130541|130426|130541|130426|130521|130406|0
1730989280000|2024-11-07 14:21:20|130536|130431|130561|130446|130561|130446|130526|130416|0
1730989290000|2024-11-07 14:21:30|130556|130436|130551|130431|130556|130436|130511|130396|0
1730989300000|2024-11-07 14:21:40|130546|130436|130571|130456|130576|130461|130546|130431|0
1730989310000|2024-11-07 14:21:50|130576|130461|130581|130466|130581|130471|130556|130441|0
1730989320000|2024-11-07 14:22:00|130591|130471|130571|130456|130606|130491|130571|130456|0
1730989330000|2024-11-07 14:22:10|130576|130461|130586|130471|130586|130471|130566|130451|0
1730989340000|2024-11-07 14:22:20|130581|130466|130621|130506|130626|130511|130571|130461|0
1730989350000|2024-11-07 14:22:30|130616|130511|130656|130541|130656|130541|130616|130506|0
1730989360000|2024-11-07 14:22:40|130661|130546|130656|130541|130666|130551|130651|130531|0
1730989370000|2024-11-07 14:22:50|130651|130546|130641|130526|130656|130546|130641|130526|0
1730989380000|2024-11-07 14:23:00|130601|130521|130611|130496|130621|130521|130596|130481|0
1730989390000|2024-11-07 14:23:10|130616|130501|130616|130501|130616|130501|130596|130481|0
1730989400000|2024-11-07 14:23:20|130626|130506|130611|130501|130626|130511|130611|130501|0
1730989410000|2024-11-07 14:23:30|130616|130506|130656|130536|130656|130536|130616|130501|0
1730989420000|2024-11-07 14:23:40|130651|130541|130656|130546|130656|130546|130641|130526|0
1730989430000|2024-11-07 14:23:50|130661|130541|130661|130541|130661|130546|130646|130531|0
1730989440000|2024-11-07 14:24:00|130646|130546|130656|130541|130656|130546|130631|130516|0
1730989450000|2024-11-07 14:24:10|130661|130546|130661|130551|130666|130551|130656|130546|0
1730989460000|2024-11-07 14:24:20|130666|130546|130656|130541|130666|130551|130651|130536|0
1730989470000|2024-11-07 14:24:30|130661|130546|130666|130551|130666|130551|130651|130536|0
1730989480000|2024-11-07 14:24:40|130676|130556|130696|130581|130696|130581|130676|130556|0
1730989490000|2024-11-07 14:24:50|130691|130576|130696|130581|130701|130586|130676|130566|0
1730989500000|2024-11-07 14:25:00|130691|130586|130696|130581|130711|130596|130681|130566|0
1730989510000|2024-11-07 14:25:10|130691|130576|130716|130601|130721|130606|130686|130571|0
1730989520000|2024-11-07 14:25:20|130721|130606|130731|130616|130751|130641|130716|130601|0
1730989530000|2024-11-07 14:25:30|130726|130621|130716|130601|130741|130626|130706|130591|0
1730989540000|2024-11-07 14:25:40|130711|130606|130661|130546|130711|130606|130651|130536|0
1730989550000|2024-11-07 14:25:50|130651|130536|130676|130561|130686|130571|130646|130531|0
1730989560000|2024-11-07 14:26:00|130671|130556|130651|130536|130686|130566|130651|130536|0
1730989570000|2024-11-07 14:26:10|130646|130526|130656|130541|130661|130546|130641|130526|0
1730989580000|2024-11-07 14:26:20|130661|130546|130656|130541|130671|130556|130646|130531|0
1730989590000|2024-11-07 14:26:30|130651|130531|130621|130511|130651|130531|130616|130501|0
1730989600000|2024-11-07 14:26:40|130626|130506|130601|130486|130626|130506|130591|130476|0
1730989610000|2024-11-07 14:26:50|130596|130481|130606|130491|130626|130506|130591|130476|0
1730989620000|2024-11-07 14:27:00|130611|130496|130656|130541|130656|130546|130606|130491|0
1730989630000|2024-11-07 14:27:10|130661|130546|130671|130556|130686|130571|130661|130546|0
1730989640000|2024-11-07 14:27:20|130666|130551|130681|130566|130681|130566|130666|130551|0
1730989650000|2024-11-07 14:27:30|130676|130561|130701|130591|130706|130591|130676|130561|0
1730989660000|2024-11-07 14:27:40|130696|130586|130696|130591|130706|130596|130691|130581|0
1730989670000|2024-11-07 14:27:50|130701|130586|130681|130571|130701|130586|130681|130566|0
1730989680000|2024-11-07 14:28:00|130686|130566|130656|130541|130686|130571|130651|130536|0
1730989690000|2024-11-07 14:28:10|130651|130546|130676|130561|130686|130576|130651|130536|0
1730989700000|2024-11-07 14:28:20|130681|130566|130686|130576|130686|130576|130681|130561|0
1730989710000|2024-11-07 14:28:30|130691|130571|130701|130586|130701|130591|130681|130566|0
1730989720000|2024-11-07 14:28:40|130706|130591|130721|130606|130721|130606|130701|130586|0
1730989730000|2024-11-07 14:28:50|130716|130601|130721|130606|130726|130611|130711|130596|0
1730989740000|2024-11-07 14:29:00|130726|130611|130726|130611|130736|130621|130706|130591|0
1730989750000|2024-11-07 14:29:10|130721|130601|130746|130636|130746|130636|130706|130591|0
1730989760000|2024-11-07 14:29:20|130741|130641|130721|130611|130751|130641|130721|130611|0
1730989770000|2024-11-07 14:29:30|130716|130601|130731|130616|130731|130616|130711|130596|0
1730989780000|2024-11-07 14:29:40|130736|130621|130746|130631|130761|130646|130736|130616|0
1730989790000|2024-11-07 14:29:50|130751|130626|130776|130666|130781|130666|130741|130626|0
1730989800000|2024-11-07 14:30:00|130781|130656|130801|130686|130801|130686|130771|130656|0
1730989810000|2024-11-07 14:30:10|130806|130691|130761|130646|130806|130691|130751|130636|0
1730989820000|2024-11-07 14:30:20|130766|130651|130801|130686|130801|130686|130761|130646|0
1730989830000|2024-11-07 14:30:30|130806|130691|130761|130646|130806|130691|130751|130636|0
1730989840000|2024-11-07 14:30:40|130766|130651|130726|130616|130766|130651|130726|130616|0
1730989850000|2024-11-07 14:30:50|130731|130611|130751|130636|130756|130641|130726|130611|0
1730989860000|2024-11-07 14:31:00|130746|130641|130691|130576|130746|130641|130681|130566|0
1730989870000|2024-11-07 14:31:10|130686|130571|130681|130561|130721|130606|130681|130561|0
1730989880000|2024-11-07 14:31:20|130701|130566|130761|130646|130766|130651|130696|130566|0
1730989890000|2024-11-07 14:31:30|130766|130651|130736|130616|130771|130656|130726|130611|0
1730989900000|2024-11-07 14:31:40|130731|130621|130721|130606|130741|130626|130716|130606|0
1730989910000|2024-11-07 14:31:50|130716|130601|130756|130641|130756|130641|130716|130601|0
1730989920000|2024-11-07 14:32:00|130751|130636|130731|130616|130771|130661|130731|130616|0
1730989930000|2024-11-07 14:32:10|130721|130606|130701|130581|130726|130611|130691|130576|0
1730989940000|2024-11-07 14:32:20|130691|130576|130686|130571|130696|130581|130676|130561|0
1730989950000|2024-11-07 14:32:30|130681|130566|130646|130531|130686|130571|130641|130526|0
1730989960000|2024-11-07 14:32:40|130636|130526|130646|130531|130651|130536|130631|130521|0
1730989970000|2024-11-07 14:32:50|130656|130536|130671|130561|130676|130561|130651|130536|0
1730989980000|2024-11-07 14:33:00|130666|130556|130706|130591|130706|130591|130666|130551|0
1730989990000|2024-11-07 14:33:10|130701|130586|130636|130521|130701|130586|130636|130521|0
1730990000000|2024-11-07 14:33:20|130641|130526|130616|130501|130641|130526|130616|130496|0
1730990010000|2024-11-07 14:33:30|130611|130496|130591|130476|130621|130506|130591|130476|0
1730990020000|2024-11-07 14:33:40|130596|130481|130576|130456|130596|130481|130561|130446|0
1730990030000|2024-11-07 14:33:50|130581|130466|130571|130461|130586|130471|130566|130456|0
1730990040000|2024-11-07 14:34:00|130576|130466|130541|130426|130576|130466|130531|130416|0
1730990050000|2024-11-07 14:34:10|130546|130431|130586|130471|130586|130471|130546|130426|0
1730990060000|2024-11-07 14:34:20|130581|130466|130611|130501|130616|130501|130571|130456|0
1730990070000|2024-11-07 14:34:30|130606|130496|130636|130526|130656|130541|130606|130491|0
1730990080000|2024-11-07 14:34:40|130641|130536|130681|130566|130681|130566|130641|130526|0
1730990090000|2024-11-07 14:34:50|130676|130561|130681|130566|130686|130571|130671|130556|0
1730990100000|2024-11-07 14:35:00|130676|130556|130661|130546|130701|130586|130656|130541|0
1730990110000|2024-11-07 14:35:10|130656|130561|130621|130511|130676|130561|130621|130511|0
1730990120000|2024-11-07 14:35:20|130626|130516|130646|130531|130651|130536|130626|130511|0
1730990130000|2024-11-07 14:35:30|130651|130536|130701|130586|130701|130586|130636|130521|0
1730990140000|2024-11-07 14:35:40|130706|130576|130691|130576|130706|130591|130686|130571|0
1730990150000|2024-11-07 14:35:50|130686|130571|130696|130581|130706|130591|130686|130571|0
1730990160000|2024-11-07 14:36:00|130691|130576|130666|130551|130691|130581|130656|130541|0
1730990170000|2024-11-07 14:36:10|130661|130546|130666|130551|130671|130561|130651|130541|0
1730990180000|2024-11-07 14:36:20|130671|130556|130721|130606|130721|130606|130661|130551|0
1730990190000|2024-11-07 14:36:30|130716|130601|130636|130526|130726|130611|130636|130526|0
1730990200000|2024-11-07 14:36:40|130641|130531|130661|130541|130661|130546|130631|130516|0
1730990210000|2024-11-07 14:36:50|130651|130546|130691|130576|130696|130576|130651|130536|0
1730990220000|2024-11-07 14:37:00|130696|130581|130721|130611|130726|130611|130686|130571|0
1730990230000|2024-11-07 14:37:10|130716|130606|130726|130611|130736|130626|130706|130591|0
1730990240000|2024-11-07 14:37:20|130721|130601|130746|130631|130746|130631|130716|130601|0
1730990250000|2024-11-07 14:37:30|130751|130636|130751|130631|130751|130636|130726|130611|0
1730990260000|2024-11-07 14:37:40|130746|130636|130736|130621|130756|130641|130731|130616|0
1730990270000|2024-11-07 14:37:50|130726|130616|130701|130586|130746|130636|130691|130576|0
1730990280000|2024-11-07 14:38:00|130706|130591|130741|130626|130756|130646|130706|130586|0
1730990290000|2024-11-07 14:38:10|130721|130606|130741|130631|130741|130631|130711|130601|0
1730990300000|2024-11-07 14:38:20|130746|130626|130721|130606|130746|130631|130716|130601|0
1730990310000|2024-11-07 14:38:30|130711|130601|130666|130551|130721|130606|130666|130551|0
1730990320000|2024-11-07 14:38:40|130661|130546|130636|130521|130661|130546|130631|130516|0
1730990330000|2024-11-07 14:38:50|130631|130516|130611|130496|130636|130521|130591|130476|0
1730990340000|2024-11-07 14:39:00|130606|130491|130586|130476|130611|130501|130576|130456|0
1730990350000|2024-11-07 14:39:10|130581|130471|130566|130451|130601|130491|130561|130446|0
1730990360000|2024-11-07 14:39:20|130561|130456|130541|130426|130571|130456|130536|130421|0
1730990370000|2024-11-07 14:39:30|130536|130421|130536|130421|130551|130436|130531|130416|0
1730990380000|2024-11-07 14:39:40|130531|130426|130566|130451|130581|130466|130531|130426|0
1730990390000|2024-11-07 14:39:50|130561|130446|130556|130441|130566|130451|130536|130421|0
1730990400000|2024-11-07 14:40:00|130551|130446|130541|130426|130566|130451|130536|130421|0
1730990410000|2024-11-07 14:40:10|130536|130416|130541|130426|130556|130441|130526|130411|0
1730990420000|2024-11-07 14:40:20|130536|130431|130561|130451|130586|130471|130536|130431|0
1730990430000|2024-11-07 14:40:30|130556|130441|130531|130416|130561|130446|130531|130416|0
1730990440000|2024-11-07 14:40:40|130526|130411|130501|130381|130531|130416|130496|130381|0
1730990450000|2024-11-07 14:40:50|130496|130386|130541|130426|130551|130441|130496|130376|0
1730990460000|2024-11-07 14:41:00|130536|130421|130516|130396|130551|130436|130506|130391|0
1730990470000|2024-11-07 14:41:10|130511|130401|130526|130411|130531|130411|130501|130386|0
1730990480000|2024-11-07 14:41:20|130521|130406|130521|130406|130526|130416|130511|130396|0
1730990490000|2024-11-07 14:41:30|130516|130401|130536|130421|130541|130426|130501|130391|0
1730990500000|2024-11-07 14:41:40|130541|130416|130526|130411|130541|130426|130521|130406|0
1730990510000|2024-11-07 14:41:50|130521|130406|130506|130391|130526|130416|130501|130386|0
1730990520000|2024-11-07 14:42:00|130496|130386|130521|130406|130521|130406|130496|130381|0
1730990530000|2024-11-07 14:42:10|130516|130401|130531|130416|130531|130421|130516|130401|0
1730990540000|2024-11-07 14:42:20|130526|130421|130526|130411|130531|130421|130521|130406|0
1730990550000|2024-11-07 14:42:30|130531|130416|130496|130381|130531|130421|130481|130371|0
1730990560000|2024-11-07 14:42:40|130491|130376|130491|130376|130506|130391|130491|130371|0
1730990570000|2024-11-07 14:42:50|130496|130381|130476|130361|130496|130381|130461|130351|0
1730990580000|2024-11-07 14:43:00|130481|130356|130461|130346|130481|130366|130456|130346|0
1730990590000|2024-11-07 14:43:10|130456|130351|130456|130341|130466|130356|130451|130336|0
1730990600000|2024-11-07 14:43:20|130461|130346|130451|130336|130466|130351|130451|130336|0
1730990610000|2024-11-07 14:43:30|130461|130341|130446|130326|130471|130356|130436|130321|0
1730990620000|2024-11-07 14:43:40|130451|130336|130511|130396|130511|130396|130451|130336|0
1730990630000|2024-11-07 14:43:50|130516|130401|130501|130386|130521|130406|130491|130376|0
1730990640000|2024-11-07 14:44:00|130496|130391|130501|130386|130516|130406|130496|130386|0
1730990650000|2024-11-07 14:44:10|130506|130396|130506|130391|130526|130416|130501|130386|0
1730990660000|2024-11-07 14:44:20|130501|130386|130516|130401|130516|130401|130496|130386|0
1730990670000|2024-11-07 14:44:30|130521|130406|130526|130411|130526|130416|130511|130396|0
1730990680000|2024-11-07 14:44:40|130531|130416|130521|130411|130531|130421|130521|130411|0
1730990690000|2024-11-07 14:44:50|130516|130406|130521|130411|130531|130416|130506|130391|0
1730990700000|2024-11-07 14:45:00|130516|130406|130511|130396|130531|130421|130506|130391|0
1730990710000|2024-11-07 14:45:10|130506|130391|130486|130371|130511|130401|130481|130371|0
1730990720000|2024-11-07 14:45:20|130481|130361|130486|130371|130486|130376|130461|130346|0
1730990730000|2024-11-07 14:45:30|130491|130376|130531|130421|130531|130426|130491|130376|0
1730990740000|2024-11-07 14:45:40|130536|130426|130511|130396|130536|130426|130501|130386|0
1730990750000|2024-11-07 14:45:50|130506|130391|130476|130361|130511|130396|130471|130356|0
1730990760000|2024-11-07 14:46:00|130481|130366|130496|130381|130501|130391|130466|130351|0
1730990770000|2024-11-07 14:46:10|130501|130386|130526|130411|130531|130421|130486|130376|0
1730990780000|2024-11-07 14:46:20|130531|130406|130516|130401|130541|130426|130516|130401|0
1730990790000|2024-11-07 14:46:30|130526|130406|130556|130436|130556|130441|130526|130406|0
1730990800000|2024-11-07 14:46:40|130551|130446|130541|130426|130556|130446|130541|130421|0
1730990810000|2024-11-07 14:46:50|130536|130421|130561|130446|130576|130461|130531|130416|0
1730990820000|2024-11-07 14:47:00|130551|130441|130556|130441|130556|130446|130541|130426|0
1730990830000|2024-11-07 14:47:10|130551|130446|130541|130426|130556|130446|130541|130426|0
1730990840000|2024-11-07 14:47:20|130536|130416|130541|130426|130546|130431|130531|130416|0
1730990850000|2024-11-07 14:47:30|130536|130431|130551|130436|130551|130441|130536|130426|0
1730990860000|2024-11-07 14:47:40|130561|130441|130571|130456|130576|130466|130556|130441|0
1730990870000|2024-11-07 14:47:50|130561|130446|130576|130461|130576|130466|130561|130446|0
1730990880000|2024-11-07 14:48:00|130591|130466|130571|130456|130596|130476|130561|130446|0
1730990890000|2024-11-07 14:48:10|130566|130451|130506|130391|130571|130456|130506|130391|0
1730990900000|2024-11-07 14:48:20|130501|130381|130496|130381|130506|130386|130486|130371|0
1730990910000|2024-11-07 14:48:30|130491|130386|130546|130431|130546|130431|130491|130386|0
1730990920000|2024-11-07 14:48:40|130551|130436|130576|130461|130576|130466|130551|130436|0
1730990930000|2024-11-07 14:48:50|130581|130466|130576|130461|130581|130471|130566|130451|0
1730990940000|2024-11-07 14:49:00|130571|130456|130531|130421|130571|130456|130526|130416|0
1730990950000|2024-11-07 14:49:10|130546|130416|130536|130421|130546|130431|130531|130416|0
1730990960000|2024-11-07 14:49:20|130531|130416|130556|130441|130566|130451|130531|130416|0
1730990970000|2024-11-07 14:49:30|130561|130436|130546|130431|130561|130441|130536|130421|0
1730990980000|2024-11-07 14:49:40|130556|130436|130511|130391|130556|130441|130506|130391|0
1730990990000|2024-11-07 14:49:50|130506|130396|130486|130371|130506|130401|130481|130371|0
1730991000000|2024-11-07 14:50:00|130496|130376|130476|130361|130506|130391|130476|130356|0
1730991010000|2024-11-07 14:50:10|130471|130356|130481|130366|130481|130371|130456|130341|0
1730991020000|2024-11-07 14:50:20|130486|130371|130546|130431|130546|130431|130481|130366|0
1730991030000|2024-11-07 14:50:30|130541|130426|130541|130426|130556|130441|130541|130426|0
1730991040000|2024-11-07 14:50:40|130546|130431|130556|130446|130576|130466|130546|130431|0
1730991050000|2024-11-07 14:50:50|130566|130451|130586|130471|130591|130476|130561|130451|0
1730991060000|2024-11-07 14:51:00|130591|130476|130566|130456|130591|130476|130546|130431|0
1730991070000|2024-11-07 14:51:10|130571|130461|130591|130476|130591|130476|130566|130456|0
1730991080000|2024-11-07 14:51:20|130586|130481|130596|130481|130606|130491|130586|130471|0
1730991090000|2024-11-07 14:51:30|130601|130476|130521|130406|130601|130481|130521|130406|0
1730991100000|2024-11-07 14:51:40|130516|130401|130536|130421|130551|130436|130511|130396|0
1730991110000|2024-11-07 14:51:50|130541|130426|130551|130436|130556|130446|130541|130421|0
1730991120000|2024-11-07 14:52:00|130546|130431|130531|130416|130546|130431|130511|130401|0
1730991130000|2024-11-07 14:52:10|130521|130421|130516|130401|130526|130421|130516|130401|0
1730991140000|2024-11-07 14:52:20|130521|130406|130531|130416|130541|130431|130521|130401|0
1730991150000|2024-11-07 14:52:30|130536|130421|130541|130431|130566|130451|130536|130421|0
1730991160000|2024-11-07 14:52:40|130546|130436|130566|130451|130566|130451|130546|130431|0
1730991170000|2024-11-07 14:52:50|130556|130441|130556|130436|130561|130446|130546|130431|0
1730991180000|2024-11-07 14:53:00|130561|130446|130546|130431|130561|130451|130531|130416|0
1730991190000|2024-11-07 14:53:10|130541|130436|130536|130421|130566|130456|130536|130421|0
1730991200000|2024-11-07 14:53:20|130541|130416|130606|130486|130621|130506|130531|130416|0
1730991210000|2024-11-07 14:53:30|130601|130491|130601|130486|130611|130496|130581|130466|0
1730991220000|2024-11-07 14:53:40|130606|130491|130596|130481|130606|130491|130566|130456|0
1730991230000|2024-11-07 14:53:50|130591|130486|130606|130491|130606|130496|130591|130476|0
1730991240000|2024-11-07 14:54:00|130601|130486|130626|130516|130631|130521|130591|130476|0
1730991250000|2024-11-07 14:54:10|130631|130511|130606|130501|130631|130521|130606|130496|0
1730991260000|2024-11-07 14:54:20|130611|130496|130601|130481|130616|130501|130591|130481|0
1730991270000|2024-11-07 14:54:30|130596|130486|130586|130471|130606|130491|130586|130471|0
1730991280000|2024-11-07 14:54:40|130596|130466|130606|130491|130606|130496|130591|130466|0
1730991290000|2024-11-07 14:54:50|130611|130496|130611|130496|130616|130501|130601|130486|0
1730991300000|2024-11-07 14:55:00|130616|130501|130601|130486|130616|130501|130581|130471|0
1730991310000|2024-11-07 14:55:10|130606|130481|130581|130471|130606|130486|130581|130471|0
1730991320000|2024-11-07 14:55:20|130586|130466|130591|130481|130596|130481|130571|130461|0
1730991330000|2024-11-07 14:55:30|130596|130486|130606|130486|130611|130496|130596|130481|0
1730991340000|2024-11-07 14:55:40|130611|130491|130621|130506|130631|130516|130606|130491|0
1730991350000|2024-11-07 14:55:50|130616|130501|130601|130491|130626|130516|130601|130491|0
1730991360000|2024-11-07 14:56:00|130591|130476|130536|130421|130596|130481|130531|130416|0
1730991370000|2024-11-07 14:56:10|130541|130426|130511|130401|130541|130426|130501|130391|0
1730991380000|2024-11-07 14:56:20|130516|130396|130491|130376|130516|130401|130486|130376|0
1730991390000|2024-11-07 14:56:30|130486|130381|130491|130376|130506|130391|130486|130376|0
1730991400000|2024-11-07 14:56:40|130496|130381|130486|130371|130516|130401|130486|130371|0
1730991410000|2024-11-07 14:56:50|130491|130376|130481|130371|130491|130376|130481|130371|0
1730991420000|2024-11-07 14:57:00|130486|130361|130486|130371|130486|130376|130476|130361|0
1730991430000|2024-11-07 14:57:10|130481|130376|130486|130371|130486|130376|130476|130366|0
1730991440000|2024-11-07 14:57:20|130481|130376|130461|130346|130486|130376|130461|130346|0
1730991450000|2024-11-07 14:57:30|130456|130341|130501|130386|130506|130391|130456|130341|0
1730991460000|2024-11-07 14:57:40|130496|130381|130466|130351|130496|130381|130461|130346|0
1730991470000|2024-11-07 14:57:50|130471|130356|130451|130336|130476|130356|130446|130336|0
1730991480000|2024-11-07 14:58:00|130441|130326|130411|130296|130446|130331|130401|130286|0
1730991490000|2024-11-07 14:58:10|130406|130301|130401|130291|130421|130306|130396|130281|0
1730991500000|2024-11-07 14:58:20|130396|130281|130391|130276|130401|130281|130376|130256|0
1730991510000|2024-11-07 14:58:30|130396|130281|130371|130256|130396|130281|130361|130246|0
1730991520000|2024-11-07 14:58:40|130376|130261|130371|130256|130376|130261|130356|130241|0
1730991530000|2024-11-07 14:58:50|130366|130251|130366|130251|130371|130261|130351|130236|0
1730991540000|2024-11-07 14:59:00|130361|130246|130351|130231|130366|130251|130346|130231|0
1730991550000|2024-11-07 14:59:10|130346|130236|130341|130226|130361|130241|130341|130226|0
1730991560000|2024-11-07 14:59:20|130346|130231|130331|130216|130356|130241|130331|130216|0
1730991570000|2024-11-07 14:59:30|130336|130221|130351|130236|130351|130241|130336|130216|0
1730991580000|2024-11-07 14:59:40|130346|130231|130336|130226|130346|130236|130331|130216|0
1730991590000|2024-11-07 14:59:50|130341|130221|130321|130211|130351|130236|130321|130211|0
1730991600000|2024-11-07 15:00:00|130326|130221|130346|130236|130361|130246|130321|130221|0
1730991610000|2024-11-07 15:00:10|130341|130231|130336|130221|130356|130246|130336|130221|0
1730991620000|2024-11-07 15:00:20|130341|130231|130371|130256|130376|130261|130341|130231|0
1730991630000|2024-11-07 15:00:30|130376|130261|130361|130246|130386|130276|130361|130246|0
1730991640000|2024-11-07 15:00:40|130366|130251|130376|130261|130381|130266|130346|130231|0
1730991650000|2024-11-07 15:00:50|130371|130256|130406|130291|130406|130291|130371|130256|0
1730991660000|2024-11-07 15:01:00|130401|130296|130426|130306|130426|130316|130401|130291|0
1730991670000|2024-11-07 15:01:10|130421|130311|130426|130311|130446|130336|130421|130306|0
1730991680000|2024-11-07 15:01:20|130436|130316|130451|130336|130456|130341|130426|130311|0
1730991690000|2024-11-07 15:01:30|130446|130331|130456|130341|130461|130346|130441|130326|0
1730991700000|2024-11-07 15:01:40|130461|130346|130446|130331|130461|130346|130441|130326|0
1730991710000|2024-11-07 15:01:50|130461|130336|130451|130336|130466|130351|130441|130326|0
1730991720000|2024-11-07 15:02:00|130446|130331|130451|130336|130466|130351|130431|130321|0
1730991730000|2024-11-07 15:02:10|130456|130341|130401|130286|130456|130341|130401|130286|0
1730991740000|2024-11-07 15:02:20|130406|130291|130386|130271|130406|130291|130386|130271|0
1730991750000|2024-11-07 15:02:30|130381|130276|130376|130266|130386|130276|130371|130256|0
1730991760000|2024-11-07 15:02:40|130381|130271|130376|130261|130396|130281|130376|130261|0
1730991770000|2024-11-07 15:02:50|130386|130256|130381|130266|130396|130281|130376|130256|0
1730991780000|2024-11-07 15:03:00|130391|130271|130416|130306|130426|130311|130386|130271|0
1730991790000|2024-11-07 15:03:10|130421|130301|130451|130341|130461|130346|130416|130301|0
1730991800000|2024-11-07 15:03:20|130446|130336|130461|130346|130461|130351|130441|130326|0
1730991810000|2024-11-07 15:03:30|130466|130351|130456|130341|130471|130361|130451|130336|0
1730991820000|2024-11-07 15:03:40|130451|130346|130466|130351|130466|130351|130451|130336|0
1730991830000|2024-11-07 15:03:50|130471|130356|130461|130346|130471|130356|130446|130331|0
1730991840000|2024-11-07 15:04:00|130456|130341|130461|130341|130466|130351|130441|130331|0
1730991850000|2024-11-07 15:04:10|130456|130346|130471|130356|130476|130361|130446|130331|0
1730991860000|2024-11-07 15:04:20|130466|130351|130441|130331|130466|130351|130441|130331|0
1730991870000|2024-11-07 15:04:30|130446|130326|130426|130311|130446|130331|130426|130311|0
1730991880000|2024-11-07 15:04:40|130421|130316|130436|130321|130436|130321|130421|130311|0
1730991890000|2024-11-07 15:04:50|130431|130316|130426|130311|130441|130326|130426|130311|0
1730991900000|2024-11-07 15:05:00|130411|130296|130376|130266|130411|130296|130376|130261|0
1730991910000|2024-11-07 15:05:10|130371|130261|130391|130276|130391|130276|130371|130261|0
1730991920000|2024-11-07 15:05:20|130396|130281|130376|130261|130396|130286|130371|130256|0
1730991930000|2024-11-07 15:05:30|130381|130256|130376|130261|130381|130271|130371|130256|0
1730991940000|2024-11-07 15:05:40|130371|130256|130356|130246|130371|130256|130351|130236|0
1730991950000|2024-11-07 15:05:50|130361|130251|130366|130251|130371|130256|130356|130241|0
1730991960000|2024-11-07 15:06:00|130356|130246|130381|130271|130381|130271|130356|130241|0
1730991970000|2024-11-07 15:06:10|130386|130261|130381|130261|130386|130271|130371|130256|0
1730991980000|2024-11-07 15:06:20|130386|130266|130421|130301|130421|130306|130381|130266|0
1730991990000|2024-11-07 15:06:30|130426|130306|130426|130311|130441|130326|130426|130306|0
1730992000000|2024-11-07 15:06:40|130421|130301|130421|130306|130431|130316|130401|130286|0
1730992010000|2024-11-07 15:06:50|130416|130311|130406|130291|130421|130311|130406|130291|0
1730992020000|2024-11-07 15:07:00|130411|130296|130401|130286|130416|130301|130401|130286|0
1730992030000|2024-11-07 15:07:10|130396|130291|130351|130236|130396|130291|130346|130236|0
1730992040000|2024-11-07 15:07:20|130356|130241|130366|130251|130366|130256|130346|130236|0
1730992050000|2024-11-07 15:07:30|130371|130256|130366|130251|130371|130256|130361|130241|0
1730992060000|2024-11-07 15:07:40|130371|130256|130391|130276|130391|130276|130371|130256|0
1730992070000|2024-11-07 15:07:50|130396|130281|130411|130296|130421|130306|130391|130271|0
1730992080000|2024-11-07 15:08:00|130406|130291|130391|130276|130411|130296|130391|130276|0
1730992090000|2024-11-07 15:08:10|130396|130281|130391|130271|130396|130281|130371|130261|0
1730992100000|2024-11-07 15:08:20|130386|130276|130376|130261|130391|130281|130376|130261|0
1730992110000|2024-11-07 15:08:30|130381|130266|130376|130261|130381|130271|130376|130261|0
1730992120000|2024-11-07 15:08:40|130371|130266|130371|130256|130376|130266|130371|130256|0
1730992130000|2024-11-07 15:08:50|130366|130251|130351|130236|130366|130251|130346|130236|0
1730992140000|2024-11-07 15:09:00|130346|130241|130321|130211|130356|130241|130321|130211|0
1730992150000|2024-11-07 15:09:10|130326|130216|130326|130211|130326|130216|130316|130201|0
1730992160000|2024-11-07 15:09:20|130321|130206|130331|130216|130336|130221|130316|130206|0
1730992170000|2024-11-07 15:09:30|130336|130221|130341|130231|130356|130246|130331|130221|0
1730992180000|2024-11-07 15:09:40|130346|130226|130341|130226|130351|130231|130341|130221|0
1730992190000|2024-11-07 15:09:50|130346|130231|130391|130276|130391|130276|130346|130231|0
1730992200000|2024-11-07 15:10:00|130386|130271|130356|130241|130396|130281|130351|130241|0
1730992210000|2024-11-07 15:10:10|130351|130236|130351|130241|130361|130246|130351|130236|0
1730992220000|2024-11-07 15:10:20|130356|130236|130346|130231|130356|130241|130346|130231|0
1730992230000|2024-11-07 15:10:30|130341|130226|130366|130256|130366|130256|130341|130226|0
1730992240000|2024-11-07 15:10:40|130371|130251|130371|130261|130386|130271|130371|130251|0
1730992250000|2024-11-07 15:10:50|130376|130266|130376|130261|130391|130281|130376|130261|0
1730992260000|2024-11-07 15:11:00|130381|130266|130341|130226|130381|130266|130341|130226|0
1730992270000|2024-11-07 15:11:10|130336|130221|130341|130226|130346|130231|130336|130221|0
1730992280000|2024-11-07 15:11:20|130336|130221|130336|130226|130346|130236|130336|130221|0
1730992290000|2024-11-07 15:11:30|130341|130221|130346|130231|130356|130241|130341|130221|0
1730992300000|2024-11-07 15:11:40|130341|130226|130346|130231|130356|130241|130341|130226|0
1730992310000|2024-11-07 15:11:50|130341|130226|130341|130226|130341|130231|130336|130221|0
1730992320000|2024-11-07 15:12:00|130346|130231|130321|130211|130351|130236|130321|130211|0
1730992330000|2024-11-07 15:12:10|130326|130201|130316|130201|130326|130206|130311|130196|0
1730992340000|2024-11-07 15:12:20|130321|130206|130306|130201|130321|130211|130306|130196|0
1730992350000|2024-11-07 15:12:30|130301|130196|130286|130176|130306|130196|130286|130176|0
1730992360000|2024-11-07 15:12:40|130281|130166|130256|130141|130286|130171|130256|130141|0
1730992370000|2024-11-07 15:12:50|130251|130136|130231|130116|130256|130141|130231|130116|0
1730992380000|2024-11-07 15:13:00|130226|130111|130226|130111|130231|130116|130221|130101|0
1730992390000|2024-11-07 15:13:10|130231|130106|130231|130116|130241|130131|130226|130106|0
1730992400000|2024-11-07 15:13:20|130236|130121|130236|130121|130236|130126|130231|130121|0
1730992410000|2024-11-07 15:13:30|130231|130116|130221|130106|130236|130116|130221|130106|0
1730992420000|2024-11-07 15:13:40|130226|130111|130231|130116|130236|130126|130216|130101|0
1730992430000|2024-11-07 15:13:50|130236|130121|130231|130116|130236|130121|130221|130111|0
1730992440000|2024-11-07 15:14:00|130226|130111|130231|130116|130236|130121|130221|130106|0
1730992450000|2024-11-07 15:14:10|130236|130121|130236|130121|130236|130121|130226|130106|0
1730992460000|2024-11-07 15:14:20|130241|130131|130251|130136|130256|130141|130241|130126|0
1730992470000|2024-11-07 15:14:30|130256|130131|130256|130141|130256|130141|130246|130131|0
1730992480000|2024-11-07 15:14:40|130251|130136|130251|130136|130256|130141|130251|130131|0
1730992490000|2024-11-07 15:14:50|130246|130131|130251|130136|130261|130146|130241|130121|0
1730992500000|2024-11-07 15:15:00|130256|130141|130256|130141|130261|130146|130236|130126|0
1730992510000|2024-11-07 15:15:10|130251|130136|130251|130136|130256|130136|130241|130126|0
1730992520000|2024-11-07 15:15:20|130256|130141|130256|130141|130256|130146|130236|130116|0
1730992530000|2024-11-07 15:15:30|130251|130136|130261|130146|130266|130151|130251|130136|0
1730992540000|2024-11-07 15:15:40|130256|130151|130251|130136|130271|130161|130251|130131|0
1730992550000|2024-11-07 15:15:50|130246|130141|130246|130131|130251|130141|130241|130126|0
1730992560000|2024-11-07 15:16:00|130241|130136|130231|130121|130256|130141|130231|130111|0
1730992570000|2024-11-07 15:16:10|130226|130116|130241|130126|130241|130126|130226|130111|0
1730992580000|2024-11-07 15:16:20|130236|130121|130256|130141|130256|130146|130236|130121|0
1730992590000|2024-11-07 15:16:30|130251|130136|130241|130126|130251|130136|130226|130116|0
1730992600000|2024-11-07 15:16:40|130246|130131|130236|130121|130251|130131|130226|130111|0
1730992610000|2024-11-07 15:16:50|130241|130126|130276|130156|130276|130161|130241|130126|0
1730992620000|2024-11-07 15:17:00|130271|130161|130281|130166|130281|130171|130271|130156|0
1730992630000|2024-11-07 15:17:10|130276|130161|130266|130151|130276|130161|130266|130151|0
1730992640000|2024-11-07 15:17:20|130261|130146|130241|130126|130266|130151|130236|130121|0
1730992650000|2024-11-07 15:17:30|130246|130121|130236|130121|130246|130131|130231|130116|0
1730992660000|2024-11-07 15:17:40|130231|130116|130206|130091|130236|130121|130206|130091|0
1730992670000|2024-11-07 15:17:50|130211|130096|130221|130111|130221|130111|130206|130091|0
1730992680000|2024-11-07 15:18:00|130216|130116|130221|130106|130221|130116|130211|130096|0
1730992690000|2024-11-07 15:18:10|130231|130111|130241|130126|130246|130131|130226|130106|0
1730992700000|2024-11-07 15:18:20|130236|130121|130241|130121|130246|130136|130231|130121|0
1730992710000|2024-11-07 15:18:30|130246|130131|130246|130131|130251|130136|130241|130126|0
1730992720000|2024-11-07 15:18:40|130241|130126|130246|130126|130246|130136|130241|130126|0
1730992730000|2024-11-07 15:18:50|130241|130131|130221|130106|130246|130131|130221|130106|0
1730992740000|2024-11-07 15:19:00|130226|130111|130211|130096|130226|130111|130206|130091|0
1730992750000|2024-11-07 15:19:10|130206|130091|130211|130096|130211|130101|130206|130091|0
1730992760000|2024-11-07 15:19:20|130206|130091|130271|130156|130271|130156|130206|130091|0
1730992770000|2024-11-07 15:19:30|130276|130161|130271|130161|130276|130161|130251|130136|0
1730992780000|2024-11-07 15:19:40|130281|130156|130286|130166|130291|130181|130281|130156|0
1730992790000|2024-11-07 15:19:50|130281|130161|130256|130141|130281|130166|130251|130136|0
1730992800000|2024-11-07 15:20:00|130251|130136|130241|130131|130251|130141|130241|130131|0
1730992810000|2024-11-07 15:20:10||130126||130131||130131||130121|0
1730992820000|2024-11-07 15:20:20|130246|130136|130256|130141|130261|130146|130241|130131|0
1730992830000|2024-11-07 15:20:30|130251|130146|130236|130126|130261|130146|130236|130121|0
1730992840000|2024-11-07 15:20:40|130241|130121|130266|130151|130266|130151|130231|130121|0
1730992850000|2024-11-07 15:20:50|130261|130146|130251|130136|130261|130146|130246|130131|0
1730992860000|2024-11-07 15:21:00|130256|130141|130266|130151|130276|130161|130256|130141|0
1730992870000|2024-11-07 15:21:10|130261|130146|130241|130126|130261|130146|130241|130126|0
1730992880000|2024-11-07 15:21:20|130256|130131|130271|130156|130271|130156|130256|130131|0
1730992890000|2024-11-07 15:21:30|130276|130161|130291|130181|130291|130181|130271|130156|0
1730992900000|2024-11-07 15:21:40|130286|130176|130266|130151|130286|130181|130266|130151|0
1730992910000|2024-11-07 15:21:50|130271|130156|130291|130176|130291|130176|130271|130156|0
1730992920000|2024-11-07 15:22:00|130296|130171|130331|130216|130331|130216|130296|130171|0
1730992930000|2024-11-07 15:22:10|130326|130211|130326|130211|130331|130221|130316|130201|0
1730992940000|2024-11-07 15:22:20|130321|130206|130296|130181|130321|130206|130296|130181|0
1730992950000|2024-11-07 15:22:30|130331|130216|130366|130251|130366|130251|130331|130216|0
1730992960000|2024-11-07 15:22:40|130361|130246|130361|130246|130371|130256|130356|130241|0
1730992970000|2024-11-07 15:22:50|130366|130251|130351|130241|130366|130251|130351|130231|0
1730992980000|2024-11-07 15:23:00|130346|130236|130346|130231|130351|130236|130336|130221|0
1730992990000|2024-11-07 15:23:10|130351|130236|130346|130231|130351|130241|130346|130231|0
1730993000000|2024-11-07 15:23:20|130351|130226|130321|130211|130351|130236|130321|130206|0
1730993010000|2024-11-07 15:23:30|130316|130201|130311|130196|130316|130201|130306|130196|0
1730993020000|2024-11-07 15:23:40|130306|130191|130331|130216|130341|130226|130306|130191|0
1730993030000|2024-11-07 15:23:50|130336|130221|130361|130246|130366|130246|130336|130216|0
1730993040000|2024-11-07 15:24:00|130366|130241|130341|130226|130366|130241|130336|130221|0
1730993050000|2024-11-07 15:24:10|130336|130221|130341|130226|130341|130226|130326|130211|0
1730993060000|2024-11-07 15:24:20|130346|130231|130346|130231|130351|130236|130341|130226|0
1730993070000|2024-11-07 15:24:30|130341|130226|130346|130231|130351|130236|130336|130221|0
1730993080000|2024-11-07 15:24:40|130351|130226|130356|130241|130361|130246|130346|130226|0
1730993090000|2024-11-07 15:24:50|130361|130246|130341|130226|130366|130251|130341|130226|0
1730993100000|2024-11-07 15:25:00|130346|130231|130381|130266|130381|130266|130341|130226|0
1730993110000|2024-11-07 15:25:10|130376|130261|130391|130281|130391|130281|130366|130256|0
1730993120000|2024-11-07 15:25:20|130386|130276|130391|130281|130396|130281|130386|130271|0
1730993130000|2024-11-07 15:25:30|130386|130276|130391|130281|130391|130281|130381|130271|0
1730993140000|2024-11-07 15:25:40|130396|130286|130366|130251|130401|130291|130366|130251|0
1730993150000|2024-11-07 15:25:50|130361|130246|130366|130251|130366|130251|130351|130241|0
1730993160000|2024-11-07 15:26:00|130371|130256|130386|130271|130386|130271|130366|130251|0
1730993170000|2024-11-07 15:26:10|130391|130276|130386|130271|130396|130281|130386|130271|0
1730993180000|2024-11-07 15:26:20|130391|130291|130401|130286|130406|130296|130391|130286|0
1730993190000|2024-11-07 15:26:30|130406|130291|130406|130291|130406|130296|130401|130286|0
1730993200000|2024-11-07 15:26:40|130411|130296|130406|130291|130411|130296|130401|130286|0
1730993210000|2024-11-07 15:26:50|130411|130296|130436|130321|130436|130321|130411|130296|0
1730993220000|2024-11-07 15:27:00|130431|130316|130421|130306|130431|130321|130411|130296|0
1730993230000|2024-11-07 15:27:10|130416|130301|130411|130296|130421|130306|130406|130296|0
1730993240000|2024-11-07 15:27:20|130406|130291|130436|130321|130436|130321|130406|130291|0
1730993250000|2024-11-07 15:27:30|130431|130326|130431|130316|130431|130326|130421|130311|0
1730993260000|2024-11-07 15:27:40|130436|130321|130446|130331|130446|130331|130431|130316|0
1730993270000|2024-11-07 15:27:50|130451|130336|130446|130336|130451|130336|130441|130331|0
1730993280000|2024-11-07 15:28:00|130451|130326|130441|130326|130451|130331|130436|130321|0
1730993290000|2024-11-07 15:28:10|130446|130331|130446|130331|130451|130341|130441|130331|0
1730993300000|2024-11-07 15:28:20|130441|130326|130421|130306|130446|130331|130421|130306|0
1730993310000|2024-11-07 15:28:30|130416|130301|130386|130271|130416|130301|130386|130271|0
1730993320000|2024-11-07 15:28:40|130381|130276|130406|130296|130411|130301|130381|130276|0
1730993330000|2024-11-07 15:28:50|130401|130291|130391|130281|130411|130296|130391|130281|0
1730993340000|2024-11-07 15:29:00|130396|130276|130406|130291|130406|130291|130386|130276|0
1730993350000|2024-11-07 15:29:10|130411|130296|130416|130301|130431|130316|130406|130291|0
1730993360000|2024-11-07 15:29:20|130411|130291|130421|130311|130421|130311|130401|130286|0
1730993370000|2024-11-07 15:29:30|130416|130301|130411|130296|130416|130306|130401|130286|0
1730993380000|2024-11-07 15:29:40|130406|130291|130401|130286|130411|130296|130396|130286|0
1730993390000|2024-11-07 15:29:50|130396|130291|130406|130291|130406|130291|130396|130286|0
1730993400000|2024-11-07 15:30:00|130401|130296|130371|130261|130411|130296|130371|130261|0
1730993410000|2024-11-07 15:30:10|130376|130266|130406|130291|130406|130291|130376|130261|0
1730993420000|2024-11-07 15:30:20|130416|130296|130431|130316|130436|130321|130416|130296|0
1730993430000|2024-11-07 15:30:30|130436|130321|130436|130321|130451|130336|130431|130316|0
1730993440000|2024-11-07 15:30:40|130431|130326|130446|130331|130446|130331|130421|130306|0
1730993450000|2024-11-07 15:30:50|130441|130341|130451|130331|130461|130351|130441|130331|0
1730993460000|2024-11-07 15:31:00|130456|130336|130441|130326|130456|130341|130436|130326|0
1730993470000|2024-11-07 15:31:10|130436|130331|130436|130326|130441|130331|130436|130326|0
1730993480000|2024-11-07 15:31:20|130441|130316|130411|130296|130441|130316|130401|130291|0
1730993490000|2024-11-07 15:31:30|130406|130301|130386|130271|130411|130301|130381|130271|0
1730993500000|2024-11-07 15:31:40|130381|130276|130366|130251|130406|130291|130366|130251|0
1730993510000|2024-11-07 15:31:50|130361|130246|130351|130236|130366|130251|130341|130221|0
1730993520000|2024-11-07 15:32:00|130346|130241|130341|130226|130356|130241|130336|130221|0
1730993530000|2024-11-07 15:32:10|130336|130221|130336|130221|130341|130226|130321|130211|0
1730993540000|2024-11-07 15:32:20|130341|130226|130341|130226|130356|130241|130331|130211|0
1730993550000|2024-11-07 15:32:30|130346|130231|130361|130246|130361|130246|130336|130221|0
1730993560000|2024-11-07 15:32:40|130356|130241|130381|130266|130391|130276|130356|130241|0
1730993570000|2024-11-07 15:32:50|130376|130261|130376|130261|130376|130266|130371|130256|0
1730993580000|2024-11-07 15:33:00|130371|130266|130391|130271|130396|130281|130371|130261|0
1730993590000|2024-11-07 15:33:10|130386|130276|130391|130281|130391|130281|130386|130271|0
1730993600000|2024-11-07 15:33:20|130396|130276|130376|130261|130401|130286|130371|130261|0
1730993610000|2024-11-07 15:33:30|130381|130266|130381|130266|130391|130276|130381|130266|0
1730993620000|2024-11-07 15:33:40|130371|130261|130366|130251|130381|130271|130366|130251|0
1730993630000|2024-11-07 15:33:50|130361|130246|130326|130211|130371|130261|130326|130211|0
1730993640000|2024-11-07 15:34:00|130321|130206|130341|130226|130341|130231|130321|130206|0
1730993650000|2024-11-07 15:34:10|130346|130231|130326|130221|130351|130236|130326|130221|0
1730993660000|2024-11-07 15:34:20|130321|130216|130326|130211|130331|130216|130321|130211|0
1730993670000|2024-11-07 15:34:30|130331|130216|130321|130206|130331|130216|130321|130206|0
1730993680000|2024-11-07 15:34:40|130331|130216|130351|130236|130351|130241|130331|130216|0
1730993690000|2024-11-07 15:34:50|130346|130231|130336|130221|130351|130236|130336|130221|0
1730993700000|2024-11-07 15:35:00|130331|130206|130321|130206|130331|130211|130306|130191|0
1730993710000|2024-11-07 15:35:10|130326|130211|130326|130211|130326|130221|130321|130206|0
1730993720000|2024-11-07 15:35:20|130321|130216|130321|130211|130326|130221|130321|130206|0
1730993730000|2024-11-07 15:35:30|130326|130206|130336|130221|130336|130221|130321|130206|0
1730993740000|2024-11-07 15:35:40|130331|130216|130316|130206|130336|130226|130316|130206|0
1730993750000|2024-11-07 15:35:50|130311|130201|130311|130201|130316|130206|130306|130196|0
1730993760000|2024-11-07 15:36:00|130306|130196|130321|130206|130321|130206|130306|130196|0
1730993770000|2024-11-07 15:36:10|130316|130201|130306|130191|130316|130206|130296|130181|0
1730993780000|2024-11-07 15:36:20|130301|130196|130296|130181|130306|130196|130291|130176|0
1730993790000|2024-11-07 15:36:30|130306|130176|130301|130186|130306|130196|130296|130176|0
1730993800000|2024-11-07 15:36:40|130296|130191|130271|130156|130306|130191|130271|130156|0
1730993810000|2024-11-07 15:36:50|130266|130161|130301|130186|130301|130186|130266|130161|0
1730993820000|2024-11-07 15:37:00|130296|130191|130336|130221|130336|130221|130296|130191|0
1730993830000|2024-11-07 15:37:10|130331|130216|130341|130226|130341|130226|130331|130216|0
1730993840000|2024-11-07 15:37:20|130336|130221|130341|130226|130351|130236|130336|130216|0
1730993850000|2024-11-07 15:37:30|130346|130231|130341|130226|130346|130231|130326|130216|0
1730993860000|2024-11-07 15:37:40|130336|130221|130341|130226|130351|130236|130331|130221|0
1730993870000|2024-11-07 15:37:50|130336|130221|130336|130221|130336|130226|130326|130216|0
1730993880000|2024-11-07 15:38:00|130331|130226|130336|130221|130351|130236|130331|130216|0
1730993890000|2024-11-07 15:38:10|130331|130216|130351|130241|130351|130241|130321|130206|0
1730993900000|2024-11-07 15:38:20|130346|130236|130341|130226|130356|130241|130341|130226|0
1730993910000|2024-11-07 15:38:30||130231||130231||130231||130226|0
1730993920000|2024-11-07 15:38:40|130336|130226|130336|130221|130336|130231|130336|130221|0
1730993930000|2024-11-07 15:38:50|130341|130226|130356|130241|130356|130246|130341|130226|0
1730993940000|2024-11-07 15:39:00|130351|130246|130351|130236|130361|130246|130346|130231|0
1730993950000|2024-11-07 15:39:10|130356|130241|130346|130231|130356|130241|130331|130221|0
1730993960000|2024-11-07 15:39:20|130341|130236|130346|130231|130346|130236|130336|130221|0
1730993970000|2024-11-07 15:39:30|130341|130236|130351|130236|130351|130236|130341|130226|0
1730993980000|2024-11-07 15:39:40|130346|130231|130341|130226|130351|130241|130331|130216|0
1730993990000|2024-11-07 15:39:50|130346|130231|130361|130251|130361|130251|130341|130226|0
1730994000000|2024-11-07 15:40:00|130366|130256|130306|130196|130366|130256|130296|130186|0
1730994010000|2024-11-07 15:40:10|130316|130191|130331|130216|130336|130221|130316|130191|0
1730994020000|2024-11-07 15:40:20|130336|130221|130311|130196|130341|130231|130306|130196|0
1730994030000|2024-11-07 15:40:30|130316|130191|130311|130196|130316|130201|130301|130191|0
1730994040000|2024-11-07 15:40:40|130306|130191|130321|130206|130321|130206|130306|130191|0
1730994050000|2024-11-07 15:40:50|130326|130211|130346|130231|130346|130231|130326|130211|0
1730994060000|2024-11-07 15:41:00|130341|130226|130326|130211|130346|130226|130326|130211|0
1730994070000|2024-11-07 15:41:10|130321|130216|130311|130196|130326|130216|130306|130191|0
1730994080000|2024-11-07 15:41:20|130306|130201|130316|130201|130316|130201|130306|130196|0
1730994090000|2024-11-07 15:41:30|130311|130196|130301|130186|130311|130201|130296|130181|0
1730994100000|2024-11-07 15:41:40|130306|130191|130331|130216|130331|130216|130296|130191|0
1730994110000|2024-11-07 15:41:50|130326|130221|130316|130196|130331|130221|130311|130196|0
1730994120000|2024-11-07 15:42:00|130311|130191|130306|130191|130311|130196|130301|130186|0
1730994130000|2024-11-07 15:42:10|130316|130196|130331|130216|130331|130221|130316|130196|0
1730994140000|2024-11-07 15:42:20|130326|130211|130321|130206|130326|130211|130316|130201|0
1730994150000|2024-11-07 15:42:30|130316|130201|130316|130201|130321|130206|130316|130201|0
1730994160000|2024-11-07 15:42:40|130311|130196|130306|130191|130316|130196|130306|130191|0
1730994170000|2024-11-07 15:42:50|130301|130186|130306|130191|130306|130191|130296|130181|0
1730994180000|2024-11-07 15:43:00|130311|130196|130271|130156|130311|130196|130271|130156|0
1730994190000|2024-11-07 15:43:10|130266|130151|130256|130141|130266|130151|130246|130136|0
1730994200000|2024-11-07 15:43:20|130261|130146|130251|130136|130261|130146|130246|130136|0
1730994210000|2024-11-07 15:43:30|130246|130131|130256|130141|130256|130141|130246|130131|0
1730994220000|2024-11-07 15:43:40|130251|130146|130256|130136|130256|130146|130251|130136|0
1730994230000|2024-11-07 15:43:50|130266|130141|130281|130166|130286|130176|130266|130141|0
1730994240000|2024-11-07 15:44:00|130276|130161|130271|130156|130276|130166|130271|130156|0
1730994250000|2024-11-07 15:44:10|130276|130151|130256|130141|130276|130161|130246|130131|0
1730994260000|2024-11-07 15:44:20|130251|130116|130196|130086|130251|130116|130191|130076|0
1730994270000|2024-11-07 15:44:30|130191|130081|130181|130066|130191|130081|130176|130066|0
1730994280000|2024-11-07 15:44:40|130186|130071|130176|130061|130191|130076|130171|130056|0
1730994290000|2024-11-07 15:44:50|130171|130056|130176|130061|130181|130071|130171|130056|0
1730994300000|2024-11-07 15:45:00|130171|130056|130181|130066|130181|130066|130166|130056|0
1730994310000|2024-11-07 15:45:10|130176|130061|130131|130016|130176|130066|130131|130016|0
1730994320000|2024-11-07 15:45:20|130136|130021|130141|130026|130151|130036|130131|130021|0
1730994330000|2024-11-07 15:45:30|130121|130031|130096|129986|130126|130031|130096|129981|0
1730994340000|2024-11-07 15:45:40|130101|129991|130081|129971|130101|129991|130071|129956|0
1730994350000|2024-11-07 15:45:50|130091|129976|130086|129976|130111|129991|130086|129976|0
1730994360000|2024-11-07 15:46:00|130091|129971|130041|129931|130091|129976|130041|129926|0
1730994370000|2024-11-07 15:46:10|130046|129936|130071|129956|130071|129956|130046|129936|0
1730994380000|2024-11-07 15:46:20|130066|129951|130106|129996|130116|130001|130061|129946|0
1730994390000|2024-11-07 15:46:30|130101|129991|130081|129966|130101|129991|130076|129961|0
1730994400000|2024-11-07 15:46:40|130086|129971|130096|129986|130101|129991|130086|129971|0
1730994410000|2024-11-07 15:46:50|130091|129976|130081|129966|130096|129976|130071|129961|0
1730994420000|2024-11-07 15:47:00|130076|129971|130051|129941|130081|129971|130051|129941|0
1730994430000|2024-11-07 15:47:10|130056|129936|130041|129926|130066|129951|130041|129926|0
1730994440000|2024-11-07 15:47:20|130036|129931|130036|129921|130046|129931|130021|129906|0
1730994450000|2024-11-07 15:47:30|130031|129916|130031|129921|130041|129926|130031|129916|0
1730994460000|2024-11-07 15:47:40|130036|129916|130016|129901|130041|129931|130016|129901|0
1730994470000|2024-11-07 15:47:50|130021|129906|130021|129911|130021|129911|129991|129876|0
1730994480000|2024-11-07 15:48:00|130016|129906|130006|129896|130016|129906|130006|129891|0
1730994490000|2024-11-07 15:48:10|130001|129891|129971|129861|130001|129891|129971|129861|0
1730994500000|2024-11-07 15:48:20|129981|129866|129986|129871|129996|129881|129976|129866|0
1730994510000|2024-11-07 15:48:30|129991|129876|129986|129871|130006|129891|129986|129871|0
1730994520000|2024-11-07 15:48:40|129981|129866|129966|129846|129981|129866|129956|129846|0
1730994530000|2024-11-07 15:48:50|129961|129851|130026|129911|130026|129911|129961|129846|0
1730994540000|2024-11-07 15:49:00|130031|129916|130016|129901|130036|129926|130011|129896|0
1730994550000|2024-11-07 15:49:10|130011|129896|130001|129886|130016|129896|130001|129886|0
1730994560000|2024-11-07 15:49:20|129996|129881|129996|129881|130001|129891|129986|129876|0
1730994570000|2024-11-07 15:49:30|129991|129891|130001|129886|130011|129896|129991|129881|0
1730994580000|2024-11-07 15:49:40|129996|129891|130016|129901|130016|129901|129996|129891|0
1730994590000|2024-11-07 15:49:50|130011|129896|130011|129896|130016|129906|130006|129891|0
1730994600000|2024-11-07 15:50:00|130006|129901|130016|129901|130021|129906|130006|129896|0
1730994610000|2024-11-07 15:50:10|130011|129896|130011|129896|130016|129901|130006|129896|0
1730994620000|2024-11-07 15:50:20|130006|129901|129991|129876|130006|129901|129986|129876|0
1730994630000|2024-11-07 15:50:30|129996|129881|130001|129881|130011|129896|129991|129881|0
1730994640000|2024-11-07 15:50:40|129996|129886|129996|129881|130001|129886|129981|129866|0
1730994650000|2024-11-07 15:50:50|129991|129876|129981|129866|129996|129881|129976|129866|0
1730994660000|2024-11-07 15:51:00|129976|129861|129951|129841|129981|129871|129951|129841|0
1730994670000|2024-11-07 15:51:10|129956|129836|129941|129826|129961|129841|129931|129821|0
1730994680000|2024-11-07 15:51:20|129936|129821|129946|129831|129951|129836|129931|129816|0
1730994690000|2024-11-07 15:51:30|129941|129826|129951|129841|129956|129841|129941|129826|0
1730994700000|2024-11-07 15:51:40|129946|129836|129976|129861|129976|129861|129946|129831|0
1730994710000|2024-11-07 15:51:50|129971|129856|129976|129861|129976|129861|129966|129851|0
1730994720000|2024-11-07 15:52:00|129986|129866|129971|129856|129986|129871|129966|129851|0
1730994730000|2024-11-07 15:52:10|129956|129846|129986|129871|129991|129876|129956|129841|0
1730994740000|2024-11-07 15:52:20|129991|129876|130006|129891|130006|129891|129986|129876|0
1730994750000|2024-11-07 15:52:30|130011|129896|130011|129896|130016|129901|130001|129886|0
1730994760000|2024-11-07 15:52:40|130006|129891|129986|129876|130006|129891|129986|129876|0
1730994770000|2024-11-07 15:52:50|129991|129871|130001|129886|130011|129896|129981|129871|0
1730994780000|2024-11-07 15:53:00|130006|129891|130041|129926|130041|129931|130001|129891|0
1730994790000|2024-11-07 15:53:10|130046|129931|130051|129936|130066|129956|130046|129926|0
1730994800000|2024-11-07 15:53:20|130041|129931|130051|129936|130051|129941|130041|129926|0
1730994810000|2024-11-07 15:53:30|130046|129931|130021|129906|130046|129936|130021|129906|0
1730994820000|2024-11-07 15:53:40|130026|129911|130031|129916|130031|129921|130026|129911|0
1730994830000|2024-11-07 15:53:50|130036|129921|130041|129926|130051|129941|130036|129921|0
1730994840000|2024-11-07 15:54:00|130051|129941|130061|129946|130066|129956|130051|129941|0
1730994850000|2024-11-07 15:54:10|130066|129941|130061|129951|130066|129956|130056|129941|0
1730994860000|2024-11-07 15:54:20|130066|129956|130056|129941|130071|129956|130056|129941|0
1730994870000|2024-11-07 15:54:30|130061|129946|130056|129941|130066|129951|130046|129931|0
1730994880000|2024-11-07 15:54:40|130051|129946|130071|129956|130071|129956|130046|129931|0
1730994890000|2024-11-07 15:54:50|130066|129951|130061|129941|130076|129956|130046|129931|0
1730994900000|2024-11-07 15:55:00|130056|129946|130056|129941|130076|129961|130056|129941|0
1730994910000|2024-11-07 15:55:10|130051|129936|130041|129926|130056|129941|130041|129926|0
1730994920000|2024-11-07 15:55:20|130036|129921|130056|129946|130056|129946|130036|129921|0
1730994930000|2024-11-07 15:55:30|130051|129941|130046|129931|130051|129941|130036|129921|0
1730994940000|2024-11-07 15:55:40|130041|129926|130031|129916|130046|129931|130031|129916|0
1730994950000|2024-11-07 15:55:50|130026|129911|130006|129891|130026|129916|130001|129886|0
1730994960000|2024-11-07 15:56:00|130001|129886|130026|129911|130031|129921|130001|129886|0
1730994970000|2024-11-07 15:56:10|130021|129916|130031|129916|130031|129921|130021|129906|0
1730994980000|2024-11-07 15:56:20|130036|129911|130031|129916|130041|129931|130031|129911|0
1730994990000|2024-11-07 15:56:30|130036|129921|130026|129906|130036|129921|130021|129906|0
1730995000000|2024-11-07 15:56:40|130031|129911|130051|129936|130056|129941|130031|129911|0
1730995010000|2024-11-07 15:56:50|130046|129931|130046|129931|130051|129936|130036|129921|0
1730995020000|2024-11-07 15:57:00|130041|129926|130016|129901|130041|129926|130011|129901|0
1730995030000|2024-11-07 15:57:10|130021|129906|130011|129896|130021|129911|130006|129891|0
1730995040000|2024-11-07 15:57:20|130016|129901|130036|129921|130046|129936|130016|129901|0
1730995050000|2024-11-07 15:57:30|130041|129926|130041|129926|130041|129931|130021|129906|0
1730995060000|2024-11-07 15:57:40|130046|129931|130046|129941|130046|129941|130031|129921|0
1730995070000|2024-11-07 15:57:50|130051|129936|130056|129946|130061|129946|130051|129936|0
1730995080000|2024-11-07 15:58:00|130046|129941|130011|129896|130046|129941|129996|129876|0
1730995090000|2024-11-07 15:58:10|130006|129891|130001|129886|130006|129891|129996|129886|0
1730995100000|2024-11-07 15:58:20|129991|129876|129991|129876|130001|129886|129986|129876|0
1730995110000|2024-11-07 15:58:30|129986|129871|129976|129866|129986|129876|129976|129866|0
1730995120000|2024-11-07 15:58:40|129966|129851|129976|129861|129981|129871|129966|129851|0
1730995130000|2024-11-07 15:58:50|129981|129866|129991|129881|129991|129881|129976|129866|0
1730995140000|2024-11-07 15:59:00|129996|129876|129991|129876|130001|129891|129981|129871|0
1730995150000|2024-11-07 15:59:10|129986|129871|130011|129896|130011|129896|129986|129871|0
1730995160000|2024-11-07 15:59:20|130006|129901|130026|129911|130026|129911|130006|129896|0
1730995170000|2024-11-07 15:59:30|130021|129906|130021|129906|130026|129911|130016|129906|0
1730995180000|2024-11-07 15:59:40|130016|129911|130001|129891|130021|129911|130001|129891|0
1730995190000|2024-11-07 15:59:50|130006|129886|129971|129856|130006|129886|129971|129856|0
1730995200000|2024-11-07 16:00:00|129966|129851|129966|129851|129971|129851|129941|129831|0
1730995210000|2024-11-07 16:00:10|129961|129856|129976|129861|129981|129866|129961|129846|0
1730995220000|2024-11-07 16:00:20|129981|129866|129991|129876|129991|129881|129971|129856|0
1730995230000|2024-11-07 16:00:30|129986|129871|129986|129871|129991|129876|129981|129866|0
1730995240000|2024-11-07 16:00:40|129991|129876|129986|129871|130001|129886|129986|129871|0
1730995250000|2024-11-07 16:00:50|129991|129876|129976|129866|129996|129881|129956|129841|0
1730995260000|2024-11-07 16:01:00|129971|129861|129976|129861|129976|129866|129956|129841|0
1730995270000|2024-11-07 16:01:10|129966|129851|129966|129851|129971|129856|129956|129841|0
1730995280000|2024-11-07 16:01:20|129961|129846|129936|129826|129961|129846|129936|129821|0
1730995290000|2024-11-07 16:01:30|129941|129831|129956|129841|129956|129846|129941|129831|0
1730995300000|2024-11-07 16:01:40|129951|129836|129926|129811|129956|129846|129921|129806|0
1730995310000|2024-11-07 16:01:50|129921|129806|129881|129766|129926|129806|129881|129766|0
1730995320000|2024-11-07 16:02:00|129886|129771|129906|129791|129906|129791|129876|129766|0
1730995330000|2024-11-07 16:02:10|129901|129786|129896|129781|129901|129791|129886|129771|0
1730995340000|2024-11-07 16:02:20|129891|129776|129906|129796|129911|129796|129886|129776|0
1730995350000|2024-11-07 16:02:30|129911|129791|129916|129801|129916|129801|129901|129786|0
1730995360000|2024-11-07 16:02:40|129911|129796|129911|129791|129911|129796|129896|129781|0
1730995370000|2024-11-07 16:02:50|129896|129781|129876|129761|129896|129786|129871|129761|0
1730995380000|2024-11-07 16:03:00|129881|129766|129861|129751|129881|129766|129861|129751|0
1730995390000|2024-11-07 16:03:10|129856|129736|129786|129681|129856|129746|129786|129681|0
1730995400000|2024-11-07 16:03:20|129791|129671|129771|129661|129791|129676|129771|129661|0
1730995410000|2024-11-07 16:03:30|129776|129666|129756|129646|129781|129666|129756|129641|0
1730995420000|2024-11-07 16:03:40|129761|129641|129751|129641|129786|129671|129751|129636|0
1730995430000|2024-11-07 16:03:50|129756|129636|129721|129611|129756|129641|129721|129611|0
1730995440000|2024-11-07 16:04:00|129726|129616|129776|129661|129786|129671|129726|129616|0
1730995450000|2024-11-07 16:04:10|129781|129656|129766|129651|129796|129681|129766|129651|0
1730995460000|2024-11-07 16:04:20|129761|129646|129781|129666|129781|129666|129756|129641|0
1730995470000|2024-11-07 16:04:30|129771|129661|129791|129676|129796|129681|129771|129656|0
1730995480000|2024-11-07 16:04:40|129786|129671|129766|129651|129786|129671|129751|129641|0
1730995490000|2024-11-07 16:04:50|129761|129646|129776|129661|129781|129666|129761|129646|0
1730995500000|2024-11-07 16:05:00|129771|129656|129736|129621|129776|129661|129736|129621|0
1730995510000|2024-11-07 16:05:10|129731|129626|129751|129641|129756|129641|129731|129621|0
1730995520000|2024-11-07 16:05:20|129746|129636|129756|129641|129756|129646|129746|129636|0
1730995530000|2024-11-07 16:05:30|129751|129646|129766|129651|129771|129656|129751|129641|0
1730995540000|2024-11-07 16:05:40|129756|129656|129761|129646|129761|129656|129736|129621|0
1730995550000|2024-11-07 16:05:50|129756|129641|129756|129636|129761|129646|129736|129621|0
1730995560000|2024-11-07 16:06:00|129751|129631|129771|129656|129771|129656|129746|129631|0
1730995570000|2024-11-07 16:06:10|129776|129661|129776|129661|129786|129671|129771|129656|0
1730995580000|2024-11-07 16:06:20|129781|129666|129796|129681|129796|129681|129781|129666|0
1730995590000|2024-11-07 16:06:30|129781|129676|129796|129681|129796|129681|129776|129661|0
1730995600000|2024-11-07 16:06:40|129801|129691|129826|129711|129826|129716|129801|129686|0
1730995610000|2024-11-07 16:06:50|129831|129716|129861|129741|129861|129746|129831|129716|0
1730995620000|2024-11-07 16:07:00|129856|129746|129846|129731|129856|129746|129841|129726|0
1730995630000|2024-11-07 16:07:10|129841|129736|129846|129736|129851|129736|129841|129731|0
1730995640000|2024-11-07 16:07:20|129851|129741|129861|129746|129861|129746|129846|129731|0
1730995650000|2024-11-07 16:07:30|129876|129761|129876|129766|129881|129771|129866|129751|0
1730995660000|2024-11-07 16:07:40|129871|129761|129901|129786|129911|129796|129866|129756|0
1730995670000|2024-11-07 16:07:50|129896|129781|129911|129796|129911|129796|129891|129781|0
1730995680000|2024-11-07 16:08:00|129916|129801|129931|129821|129931|129821|129916|129801|0
1730995690000|2024-11-07 16:08:10|129936|129816|129926|129811|129936|129826|129921|129811|0
1730995700000|2024-11-07 16:08:20|129921|129806|129911|129796|129926|129806|129886|129776|0
1730995710000|2024-11-07 16:08:30|129906|129791|129926|129811|129926|129816|129906|129791|0
1730995720000|2024-11-07 16:08:40|129936|129816|129931|129821|129941|129831|129931|129816|0
1730995730000|2024-11-07 16:08:50|129936|129816|129956|129846|129956|129846|129926|129816|0
1730995740000|2024-11-07 16:09:00|129946|129841|129951|129841|129956|129841|129941|129831|0
1730995750000|2024-11-07 16:09:10|129946|129836|129971|129856|129971|129861|129946|129831|0
1730995760000|2024-11-07 16:09:20|129966|129851|129946|129831|129966|129851|129931|129816|0
1730995770000|2024-11-07 16:09:30|129941|129826|129956|129841|129961|129846|129926|129811|0
1730995780000|2024-11-07 16:09:40|129951|129836|129946|129831|129951|129836|129941|129826|0
1730995790000|2024-11-07 16:09:50|129941|129826|129951|129836|129951|129836|129926|129816|0
1730995800000|2024-11-07 16:10:00|129946|129831|129896|129786|129946|129831|129886|129776|0
1730995810000|2024-11-07 16:10:10|129901|129781|129901|129791|129901|129791|129886|129776|0
1730995820000|2024-11-07 16:10:20|129911|129796|129901|129786|129911|129796|129891|129781|0
1730995830000|2024-11-07 16:10:30|129896|129781|129911|129801|129921|129806|129896|129781|0
1730995840000|2024-11-07 16:10:40|129916|129806|129896|129781|129921|129811|129896|129781|0
1730995850000|2024-11-07 16:10:50|129901|129786|129896|129781|129906|129791|129886|129776|0
1730995860000|2024-11-07 16:11:00|129891|129776|129911|129796|129911|129801|129886|129776|0
1730995870000|2024-11-07 16:11:10|129916|129801|129946|129836|129946|129836|129916|129801|0
1730995880000|2024-11-07 16:11:20|129966|129841|129961|129846|129976|129866|129961|129841|0
1730995890000|2024-11-07 16:11:30|129956|129841|129946|129831|129966|129851|129931|129821|0
1730995900000|2024-11-07 16:11:40|129956|129836|129931|129816|129956|129846|129931|129816|0
1730995910000|2024-11-07 16:11:50|129936|129821|129936|129821|129936|129826|129931|129816|0
1730995920000|2024-11-07 16:12:00|129931|129826|129936|129821|129936|129826|129911|129801|0
1730995930000|2024-11-07 16:12:10|129931|129816|129921|129806|129936|129826|129916|129801|0
1730995940000|2024-11-07 16:12:20|129931|129811|129936|129816|129946|129831|129931|129811|0
1730995950000|2024-11-07 16:12:30|129931|129821|129911|129796|129936|129821|129911|129796|0
1730995960000|2024-11-07 16:12:40|129906|129791|129901|129781|129916|129796|129886|129776|0
1730995970000|2024-11-07 16:12:50|129911|129786|129906|129791|129911|129796|129906|129786|0
1730995980000|2024-11-07 16:13:00|129901|129786|129891|129776|129906|129786|129881|129766|0
1730995990000|2024-11-07 16:13:10|129886|129771|129881|129766|129886|129771|129876|129761|0
1730996000000|2024-11-07 16:13:20|129876|129761|129861|129746|129876|129761|129836|129726|0
1730996010000|2024-11-07 16:13:30|129866|129751|129871|129756|129876|129766|129861|129746|0
1730996020000|2024-11-07 16:13:40|129876|129761|129871|129756|129891|129771|129871|129756|0
1730996030000|2024-11-07 16:13:50|129881|129766|129881|129766|129891|129781|129876|129766|0
1730996040000|2024-11-07 16:14:00|129876|129761|129881|129766|129891|129776|129856|129746|0
1730996050000|2024-11-07 16:14:10|129876|129756|129836|129726|129876|129761|129836|129726|0
1730996060000|2024-11-07 16:14:20|129841|129721|129846|129731|129856|129741|129836|129721|0
1730996070000|2024-11-07 16:14:30|129841|129726|129826|129711|129846|129731|129826|129711|0
1730996080000|2024-11-07 16:14:40|129831|129716|129811|129696|129831|129716|129801|129686|0
1730996090000|2024-11-07 16:14:50|129806|129701|129816|129701|129816|129701|129806|129691|0
1730996100000|2024-11-07 16:15:00|129821|129706|129821|129711|129821|129711|129816|129696|0
1730996110000|2024-11-07 16:15:10|129826|129716|129831|129716|129841|129726|129826|129711|0
1730996120000|2024-11-07 16:15:20|129836|129721|129831|129716|129846|129731|129831|129716|0
1730996130000|2024-11-07 16:15:30|129826|129711|129806|129691|129831|129711|129801|129686|0
1730996140000|2024-11-07 16:15:40|129801|129681|129776|129661|129801|129686|129776|129661|0
1730996150000|2024-11-07 16:15:50|129771|129666|129776|129661|129781|129671|129771|129661|0
1730996160000|2024-11-07 16:16:00|129781|129666|129801|129686|129806|129696|129781|129666|0
1730996170000|2024-11-07 16:16:10|129796|129681|129821|129706|129826|129711|129786|129671|0
1730996180000|2024-11-07 16:16:20|129826|129711|129856|129741|129856|129741|129811|129701|0
1730996190000|2024-11-07 16:16:30|129851|129736|129846|129736|129851|129736|129836|129721|0
1730996200000|2024-11-07 16:16:40|129856|129741|129871|129756|129871|129756|129856|129741|0
1730996210000|2024-11-07 16:16:50|129866|129761|129876|129761|129881|129766|129861|129751|0
1730996220000|2024-11-07 16:17:00|129871|129766|129841|129721|129871|129766|129831|129721|0
1730996230000|2024-11-07 16:17:10|129846|129726|129856|129741|129861|129746|129841|129726|0
1730996240000|2024-11-07 16:17:20|129861|129746|129846|129731|129861|129751|129841|129731|0
1730996250000|2024-11-07 16:17:30|129841|129726|129821|129706|129841|129726|129816|129701|0
1730996260000|2024-11-07 16:17:40|129826|129711|129821|129706|129826|129711|129806|129691|0
1730996270000|2024-11-07 16:17:50|129816|129711|129841|129731|129851|129736|129816|129711|0
1730996280000|2024-11-07 16:18:00|129846|129726|129811|129701|129846|129726|129811|129701|0
1730996290000|2024-11-07 16:18:10|129806|129691|129821|129706|129821|129706|129801|129691|0
1730996300000|2024-11-07 16:18:20|129826|129711|129826|129711|129826|129711|129811|129701|0
1730996310000|2024-11-07 16:18:30|129831|129716|129831|129716|129841|129726|129821|129706|0
1730996320000|2024-11-07 16:18:40|129826|129721|129821|129706|129836|129721|129811|129696|0
1730996330000|2024-11-07 16:18:50|129826|129711|129821|129706|129826|129711|129816|129701|0
1730996340000|2024-11-07 16:19:00|129826|129716|129866|129746|129866|129746|129826|129711|0
1730996350000|2024-11-07 16:19:10|129861|129741|129826|129711|129861|129746|129826|129711|0
1730996360000|2024-11-07 16:19:20|129831|129716|129826|129706|129831|129716|129826|129706|0
1730996370000|2024-11-07 16:19:30|129821|129711|129791|129681|129826|129711|129791|129681|0
1730996380000|2024-11-07 16:19:40|129776|129661|129781|129671|129781|129671|129766|129651|0
1730996390000|2024-11-07 16:19:50|129791|129666|129796|129686|129801|129691|129786|129666|0
1730996400000|2024-11-07 16:20:00|129801|129676|129796|129681|129806|129696|129786|129671|0
1730996410000|2024-11-07 16:20:10|129791|129686|129771|129656|129801|129691|129771|129656|0
1730996420000|2024-11-07 16:20:20|129786|129661|129821|129711|129821|129711|129786|129661|0
1730996430000|2024-11-07 16:20:30|129826|129706|129826|129706|129836|129721|129816|129701|0
1730996440000|2024-11-07 16:20:40|129796|129681|129786|129671|129796|129681|129781|129666|0
1730996450000|2024-11-07 16:20:50|129791|129676|129821|129706|129821|129706|129791|129676|0
1730996460000|2024-11-07 16:21:00|129816|129711|129811|129696|129836|129721|129811|129696|0
1730996470000|2024-11-07 16:21:10|129816|129701|129821|129701|129826|129711|129806|129691|0
1730996480000|2024-11-07 16:21:20|129826|129706|129846|129731|129846|129731|129826|129706|0
1730996490000|2024-11-07 16:21:30|129841|129726|129856|129746|129856|129746|129836|129726|0
1730996500000|2024-11-07 16:21:40|129861|129751|129841|129726|129866|129751|129836|129726|0
1730996510000|2024-11-07 16:21:50|129846|129721|129831|129716|129846|129721|129826|129711|0
1730996520000|2024-11-07 16:22:00|129826|129721|129841|129721|129841|129721|129821|129706|0
1730996530000|2024-11-07 16:22:10|129846|129726|129811|129691|129851|129731|129806|129691|0
1730996540000|2024-11-07 16:22:20|129816|129696|129806|129691|129821|129706|129806|129691|0
1730996550000|2024-11-07 16:22:30|129801|129686|129786|129671|129806|129691|129786|129671|0
1730996560000|2024-11-07 16:22:40|129791|129676|129776|129661|129791|129681|129771|129656|0
1730996570000|2024-11-07 16:22:50|129771|129656|129751|129636|129771|129656|129741|129631|0
1730996580000|2024-11-07 16:23:00|129746|129631|129746|129631|129756|129641|129731|129621|0
1730996590000|2024-11-07 16:23:10|129751|129636|129746|129631|129751|129636|129731|129616|0
1730996600000|2024-11-07 16:23:20|129741|129636|129731|129616|129746|129636|129731|129616|0
1730996610000|2024-11-07 16:23:30|129736|129621|129651|129536|129741|129626|129651|129536|0
1730996620000|2024-11-07 16:23:40|129656|129541|129671|129561|129686|129571|129646|129536|0
1730996630000|2024-11-07 16:23:50|129686|129556|129696|129586|129701|129586|129681|129556|0
1730996640000|2024-11-07 16:24:00|129691|129576|129696|129586|129706|129591|129686|129571|0
1730996650000|2024-11-07 16:24:10|129701|129591|129701|129591|129716|129606|129701|129581|0
1730996660000|2024-11-07 16:24:20|129706|129586|129731|129616|129736|129621|129691|129576|0
1730996670000|2024-11-07 16:24:30|129726|129621|129721|129606|129741|129626|129721|129606|0
1730996680000|2024-11-07 16:24:40|129726|129611|129751|129636|129751|129636|129721|129611|0
1730996690000|2024-11-07 16:24:50|129746|129641|129751|129641|129756|129641|129746|129631|0
1730996700000|2024-11-07 16:25:00|129746|129636|129781|129671|129791|129676|129741|129626|0
1730996710000|2024-11-07 16:25:10|129786|129666|129791|129681|129791|129681|129776|129666|0
1730996720000|2024-11-07 16:25:20|129796|129676|129816|129706|129816|129706|129781|129676|0
1730996730000|2024-11-07 16:25:30|129821|129711|129841|129726|129846|129736|129821|129711|0
1730996740000|2024-11-07 16:25:40|129836|129721|129836|129721|129846|129731|129831|129716|0
1730996750000|2024-11-07 16:25:50|129846|129716|129881|129761|129881|129766|129841|129716|0
1730996760000|2024-11-07 16:26:00|129876|129766|129906|129796|129906|129796|129876|129766|0
1730996770000|2024-11-07 16:26:10|129911|129791|129921|129806|129921|129806|129906|129791|0
1730996780000|2024-11-07 16:26:20|129926|129811|129921|129806|129926|129811|129906|129796|0
1730996790000|2024-11-07 16:26:30|129926|129811|129936|129826|129941|129826|129921|129806|0
1730996800000|2024-11-07 16:26:40|129946|129831|129946|129831|129956|129841|129936|129821|0
1730996810000|2024-11-07 16:26:50|129941|129826|129951|129831|129951|129831|129926|129811|0
1730996820000|2024-11-07 16:27:00|129956|129841|129966|129856|129966|129856|129951|129836|0
1730996830000|2024-11-07 16:27:10|129956|129841|129951|129841|129956|129846|129941|129831|0
1730996840000|2024-11-07 16:27:20|129946|129836|129951|129836|129956|129846|129946|129836|0
1730996850000|2024-11-07 16:27:30|129946|129841|129966|129851|129966|129851|129946|129836|0
1730996860000|2024-11-07 16:27:40|129961|129846|129961|129851|129966|129856|129956|129841|0
1730996870000|2024-11-07 16:27:50|129966|129846|129891|129781|129966|129851|129886|129776|0
1730996880000|2024-11-07 16:28:00|129886|129776|129881|129771|129896|129781|129881|129766|0
1730996890000|2024-11-07 16:28:10|129871|129766|129871|129756|129881|129766|129866|129751|0
1730996900000|2024-11-07 16:28:20|129876|129766|129861|129746|129891|129776|129861|129746|0
1730996910000|2024-11-07 16:28:30|129856|129741|129831|129716|129871|129756|129831|129716|0
1730996920000|2024-11-07 16:28:40|129836|129721|129846|129726|129846|129731|129821|129711|0
1730996930000|2024-11-07 16:28:50|129841|129731|129846|129731|129856|129741|129841|129726|0
1730996940000|2024-11-07 16:29:00|129851|129726|129836|129721|129851|129736|129826|129716|0
1730996950000|2024-11-07 16:29:10|129831|129716|129806|129691|129836|129721|129801|129686|0
1730996960000|2024-11-07 16:29:20|129801|129696|129806|129691|129816|129701|129801|129691|0
1730996970000|2024-11-07 16:29:30|129801|129696|129796|129681|129811|129696|129786|129671|0
1730996980000|2024-11-07 16:29:40|129791|129686|129801|129686|129801|129696|129791|129686|0
1730996990000|2024-11-07 16:29:50|129796|129691|129791|129681|129801|129691|129791|129676|0
1730997000000|2024-11-07 16:30:00|129796|129676|129791|129676|129811|129696|129786|129676|0
1730997010000|2024-11-07 16:30:10|129801|129681|129821|129706|129821|129711|129796|129676|0
1730997020000|2024-11-07 16:30:20|129826|129711|129821|129706|129856|129746|129821|129706|0
1730997030000|2024-11-07 16:30:30|129816|129701|129821|129706|129821|129706|129811|129696|0
1730997040000|2024-11-07 16:30:40|129816|129701|129781|129666|129816|129701|129776|129666|0
1730997050000|2024-11-07 16:30:50|129776|129661|129761|129646|129781|129661|129756|129641|0
1730997060000|2024-11-07 16:31:00|129756|129641|129731|129611|129756|129641|129721|129606|0
1730997070000|2024-11-07 16:31:10|129736|129616|129746|129631|129746|129636|129736|129616|0
1730997080000|2024-11-07 16:31:20|129741|129626|129756|129641|129756|129641|129741|129626|0
1730997090000|2024-11-07 16:31:30|129751|129636|129731|129616|129751|129636|129726|129611|0
1730997100000|2024-11-07 16:31:40|129736|129621|129726|129611|129751|129631|129726|129611|0
1730997110000|2024-11-07 16:31:50|129731|129616|129716|129601|129731|129616|129711|129596|0
1730997120000|2024-11-07 16:32:00|129711|129606|129696|129586|129721|129606|129696|129586|0
1730997130000|2024-11-07 16:32:10|129701|129591|129731|129616|129736|129621|129701|129586|0
1730997140000|2024-11-07 16:32:20|129721|129621|129711|129596|129736|129621|129711|129596|0
1730997150000|2024-11-07 16:32:30|129716|129591|129711|129596|129726|129611|129711|129591|0
1730997160000|2024-11-07 16:32:40|129706|129591|129716|129601|129716|129601|129701|129586|0
1730997170000|2024-11-07 16:32:50|129721|129606|129716|129601|129726|129611|129711|129596|0
1730997180000|2024-11-07 16:33:00|129721|129606|129726|129611|129726|129616|129711|129596|0
1730997190000|2024-11-07 16:33:10|129741|129616|129731|129616|129746|129631|129731|129611|0
1730997200000|2024-11-07 16:33:20|129726|129606|129711|129596|129726|129611|129701|129586|0
1730997210000|2024-11-07 16:33:30|129706|129591|129736|129626|129741|129631|129706|129591|0
1730997220000|2024-11-07 16:33:40|129746|129621|129741|129626|129756|129641|129741|129621|0
1730997230000|2024-11-07 16:33:50|129736|129631|129736|129626|129741|129631|129731|129616|0
1730997240000|2024-11-07 16:34:00|129741|129636|129751|129636|129751|129636|129736|129626|0
1730997250000|2024-11-07 16:34:10|129756|129641|129776|129656|129776|129656|129751|129636|0
1730997260000|2024-11-07 16:34:20|129781|129661|129786|129671|129791|129676|129776|129661|0
1730997270000|2024-11-07 16:34:30|129781|129661|129766|129656|129786|129671|129766|129656|0
1730997280000|2024-11-07 16:34:40|129771|129651|129786|129671|129791|129676|129766|129651|0
1730997290000|2024-11-07 16:34:50|129791|129676|129831|129716|129836|129721|129791|129676|0
1730997300000|2024-11-07 16:35:00|129826|129711|129831|129716|129841|129721|129826|129711|0
1730997310000|2024-11-07 16:35:10|129826|129711|129816|129701|129826|129716|129811|129701|0
1730997320000|2024-11-07 16:35:20|129811|129706|129791|129676|129816|129706|129791|129676|0
1730997330000|2024-11-07 16:35:30|129796|129671|129786|129676|129796|129681|129786|129671|0
1730997340000|2024-11-07 16:35:40|129781|129666|129751|129636|129781|129666|129741|129626|0
1730997350000|2024-11-07 16:35:50|129746|129631|129741|129626|129751|129636|129741|129626|0
1730997360000|2024-11-07 16:36:00|129736|129621|129761|129646|129766|129651|129736|129621|0
1730997370000|2024-11-07 16:36:10|129766|129651|129766|129651|129766|129656|129756|129646|0
1730997380000|2024-11-07 16:36:20|129761||129766||129766||129756||0
1730997390000|2024-11-07 16:36:30|129761|129646|129736|129616|129766|129651|129736|129616|0
1730997400000|2024-11-07 16:36:40|129741|129621|129736|129621|129746|129631|129736|129621|0
1730997410000|2024-11-07 16:36:50|129741|129626|129766|129651|129771|129656|129736|129626|0
1730997420000|2024-11-07 16:37:00|129771|129656|129781|129661|129781|129671|129766|129651|0
1730997430000|2024-11-07 16:37:10|129786|129671|129801|129686|129811|129696|129786|129671|0
1730997440000|2024-11-07 16:37:20|129796|129681|129801|129686|129811|129696|129791|129676|0
1730997450000|2024-11-07 16:37:30|129796|129681|129801|129686|129801|129686|129786|129671|0
1730997460000|2024-11-07 16:37:40|129796|129691|129761|129651|129796|129691|129761|129651|0
1730997470000|2024-11-07 16:37:50|129756|129641|129736|129621|129756|129641|129736|129621|0
1730997480000|2024-11-07 16:38:00|129731|129616|129706|129591|129741|129621|129706|129591|0
1730997490000|2024-11-07 16:38:10|129701|129596|129706|129591|129711|129596|129681|129566|0
1730997500000|2024-11-07 16:38:20|129711|129596|129716|129601|129731|129616|129706|129591|0
1730997510000|2024-11-07 16:38:30|129711|129596|129716|129601|129716|129606|129711|129591|0
1730997520000|2024-11-07 16:38:40|129726|129606|129736|129621|129736|129621|129716|129601|0
1730997530000|2024-11-07 16:38:50|129741|129626|129731|129616|129741|129626|129726|129616|0
1730997540000|2024-11-07 16:39:00|129736|129611|129701|129586|129736|129611|129696|129581|0
1730997550000|2024-11-07 16:39:10|129696|129581|129696|129576|129696|129586|129676|129561|0
1730997560000|2024-11-07 16:39:20|129691|129571|129651|129536|129696|129581|129651|129536|0
1730997570000|2024-11-07 16:39:30|129646|129531|129591|129476|129646|129531|129586|129471|0
1730997580000|2024-11-07 16:39:40|129596|129481|129606|129491|129611|129496|129586|129471|0
1730997590000|2024-11-07 16:39:50|129611|129496|129641|129531|129646|129531|129611|129496|0
1730997600000|2024-11-07 16:40:00|129651|129536|129651|129536|129656|129541|129631|129516|0
1730997610000|2024-11-07 16:40:10|129646|129541|129651|129536|129671|129561|129646|129536|0
1730997620000|2024-11-07 16:40:20|129646|129541|129636|129516|129671|129561|129636|129516|0
1730997630000|2024-11-07 16:40:30|129631|129521|129636|129521|129641|129526|129621|129501|0
1730997640000|2024-11-07 16:40:40|129646|129526|129651|129536|129656|129546|129646|129521|0
1730997650000|2024-11-07 16:40:50|129646|129531|129666|129551|129666|129556|129641|129531|0
1730997660000|2024-11-07 16:41:00|129661|129546|129681|129571|129681|129571|129661|129546|0
1730997670000|2024-11-07 16:41:10|129676|129561|129686|129571|129711|129596|129676|129561|0
1730997680000|2024-11-07 16:41:20|129691|129576|129676|129561|129691|129576|129666|129556|0
1730997690000|2024-11-07 16:41:30|129671|129556|129701|129586|129701|129586|129666|129551|0
1730997700000|2024-11-07 16:41:40|129696|129581|129661|129551|129696|129581|129661|129551|0
1730997710000|2024-11-07 16:41:50|129666|129556|129696|129581|129716|129606|129666|129556|0
1730997720000|2024-11-07 16:42:00|129691|129566|129696|129581|129696|129581|129676|129566|0
1730997730000|2024-11-07 16:42:10|129701|129586|129701|129586|129716|129606|129696|129581|0
1730997740000|2024-11-07 16:42:20|129696|129591|129686|129571|129696|129591|129671|129561|0
1730997750000|2024-11-07 16:42:30|129681|129566|129691|129576|129691|129581|129681|129566|0
1730997760000|2024-11-07 16:42:40|129686|129581|129711|129601|129711|129601|129686|129576|0
1730997770000|2024-11-07 16:42:50|129716|129606|129706|129591|129726|129611|129701|129591|0
1730997780000|2024-11-07 16:43:00|129711|129596|129731|129621|129736|129621|129706|129591|0
1730997790000|2024-11-07 16:43:10|129736|129616|129741|129631|129741|129631|129716|129606|0
1730997800000|2024-11-07 16:43:20|129746|129626|129731|129621|129746|129631|129721|129606|0
1730997810000|2024-11-07 16:43:30|129736|129626|129751|129641|129761|129651|129731|129626|0
1730997820000|2024-11-07 16:43:40|129746|129636|129751|129641|129756|129646|129741|129631|0
1730997830000|2024-11-07 16:43:50|129756|129636|129756|129641|129761|129646|129746|129636|0
1730997840000|2024-11-07 16:44:00|129761|129646|129766|129656|129781|129671|129761|129646|0
1730997850000|2024-11-07 16:44:10|129771|129651|129776|129656|129786|129676|129766|129651|0
1730997860000|2024-11-07 16:44:20|129771|129661|129771|129656|129786|129666|129771|129656|0
1730997870000|2024-11-07 16:44:30|129766|129651|129746|129631|129766|129651|129746|129631|0
1730997880000|2024-11-07 16:44:40|129741|129626|129756|129646|129756|129646|129741|129626|0
1730997890000|2024-11-07 16:44:50|129771|129641|129786|129676|129796|129686|129771|129641|0
1730997900000|2024-11-07 16:45:00|129781|129681|129806|129691|129806|129696|129776|129666|0
1730997910000|2024-11-07 16:45:10|129801|129696|129806|129691|129806|129696|129796|129681|0
1730997920000|2024-11-07 16:45:20|129801|129696|129801|129691|129811|129701|129801|129691|0
1730997930000|2024-11-07 16:45:30|129806|129686|129821|129706|129826|129711|129796|129686|0
1730997940000|2024-11-07 16:45:40|129816|129711|129801|129691|129821|129711|129801|129691|0
1730997950000|2024-11-07 16:45:50|129806|129686|129801|129691|129811|129696|129791|129681|0
1730997960000|2024-11-07 16:46:00|129806|129696|129801|129691|129816|129701|129801|129691|0
1730997970000|2024-11-07 16:46:10|129806|129686|129801|129691|129811|129701|129786|129676|0
1730997980000|2024-11-07 16:46:20|129811|129701|129846|129731|129851|129741|129811|129701|0
1730997990000|2024-11-07 16:46:30|129841|129726|129846|129731|129846|129736|129836|129721|0
1730998000000|2024-11-07 16:46:40|129841|129721|129856|129746|129856|129751|129831|129721|0
1730998010000|2024-11-07 16:46:50|129861|129741|129851|129741|129861|129751|129846|129736|0
1730998020000|2024-11-07 16:47:00|129856|129746|129856|129741|129866|129756|129846|129736|0
1730998030000|2024-11-07 16:47:10|129861|129746|129861|129751|129866|129751|129856|129746|0
1730998040000|2024-11-07 16:47:20|129866|129756|129856|129746|129881|129771|129856|129746|0
1730998050000|2024-11-07 16:47:30|129851|129741|129846|129736|129856|129741|129836|129721|0
1730998060000|2024-11-07 16:47:40|129851|129731|129836|129726|129851|129736|129826|129716|0
1730998070000|2024-11-07 16:47:50|129841|129721|129776|129666|129841|129721|129776|129661|0
1730998080000|2024-11-07 16:48:00|129781|129671|129806|129691|129811|129691|129776|129666|0
1730998090000|2024-11-07 16:48:10|129801|129696|129831|129716|129836|129721|129801|129696|0
1730998100000|2024-11-07 16:48:20|129821|129711|129836|129721|129836|129721|129811|129701|0
1730998110000|2024-11-07 16:48:30|129831|129726|129851|129736|129851|129741|129826|129716|0
1730998120000|2024-11-07 16:48:40|129846|129731|129836|129721|129851|129731|129826|129711|0
1730998130000|2024-11-07 16:48:50|129831|129716|129821|129711|129846|129736|129821|129706|0
1730998140000|2024-11-07 16:49:00|129826|129706|129851|129736|129856|129746|129826|129706|0
1730998150000|2024-11-07 16:49:10|129856|129741|129841|129726|129856|129746|129841|129726|0
1730998160000|2024-11-07 16:49:20|129836|129721|129816|129706|129846|129731|129816|129706|0
1730998170000|2024-11-07 16:49:30|129826|129711|129846|129731|129846|129736|129826|129711|0
1730998180000|2024-11-07 16:49:40|129851|129726|129821|129706|129851|129726|129811|129701|0
1730998190000|2024-11-07 16:49:50|129816|129701|129801|129691|129831|129716|129801|129691|0
1730998200000|2024-11-07 16:50:00|129796|129686|129791|129676|129796|129691|129781|129666|0
1730998210000|2024-11-07 16:50:10|129796|129681|129796|129681|129806|129691|129791|129676|0
1730998220000|2024-11-07 16:50:20|129791|129676|129771|129656|129796|129676|129771|129656|0
1730998230000|2024-11-07 16:50:30|129766|129651|129741|129636|129766|129651|129741|129636|0
1730998240000|2024-11-07 16:50:40|129736|129626|129751|129641|129766|129656|129736|129621|0
1730998250000|2024-11-07 16:50:50|129746|129636|129746|129636|129751|129641|129736|129631|0
1730998260000|2024-11-07 16:51:00|129751|129641|129746|129631|129756|129641|129746|129631|0
1730998270000|2024-11-07 16:51:10|129741|129621|129736|129621|129741|129631|129726|129616|0
1730998280000|2024-11-07 16:51:20|129741|129626|129746|129631|129751|129641|129736|129626|0
1730998290000|2024-11-07 16:51:30|129751|129636|129751|129641|129756|129646|129751|129631|0
1730998300000|2024-11-07 16:51:40|129756|129646|129751|129641|129761|129646|129751|129641|0
1730998310000|2024-11-07 16:51:50|129746|129636|129756|129646|129761|129646|129746|129631|0
1730998320000|2024-11-07 16:52:00|129746|129641|129751|129636|129751|129646|129731|129621|0
1730998330000|2024-11-07 16:52:10|129741|129626|129721|129611|129756|129646|129701|129591|0
1730998340000|2024-11-07 16:52:20|129726|129616|129726|129611|129741|129626|129726|129611|0
1730998350000|2024-11-07 16:52:30|129721|129601|129701|129591|129721|129606|129701|129586|0
1730998360000|2024-11-07 16:52:40|129706|129596|129701|129586|129711|129596|129696|129581|0
1730998370000|2024-11-07 16:52:50|129706|129591|129711|129596|129711|129601|129696|129586|0
1730998380000|2024-11-07 16:53:00|129716|129601|129711|129596|129716|129601|129706|129591|0
1730998390000|2024-11-07 16:53:10|129716|129606|129716|129601|129731|129621|129701|129591|0
1730998400000|2024-11-07 16:53:20|129711|129596|129696|129586|129711|129601|129696|129586|0
1730998410000|2024-11-07 16:53:30|129701|129581|129691|129581|129701|129581|129681|129571|0
1730998420000|2024-11-07 16:53:40|129696|129586|129701|129586|129711|129606|129691|129576|0
1730998430000|2024-11-07 16:53:50|129706|129591|129721|129606|129721|129611|129706|129586|0
1730998440000|2024-11-07 16:54:00|129716|129601|129721|129606|129726|129616|129711|129596|0
1730998450000|2024-11-07 16:54:10|129716|129611|129696|129586|129726|129611|129696|129586|0
1730998460000|2024-11-07 16:54:20|129701|129591|129721|129601|129721|129601|129696|129586|0
1730998470000|2024-11-07 16:54:30|129731|129611|129726|129611|129736|129626|129726|129606|0
1730998480000|2024-11-07 16:54:40|129721|129616|129716|129606|129726|129616|129716|129606|0
1730998490000|2024-11-07 16:54:50|129721|129601|129721|129606|129726|129611|129711|129601|0
1730998500000|2024-11-07 16:55:00|129726|129611|129726|129611|129726|129611|129711|129601|0
1730998510000|2024-11-07 16:55:10|129721|129606|129726|129611|129731|129616|129721|129606|0
1730998520000|2024-11-07 16:55:20|129721|129606|129731|129616|129736|129621|129721|129606|0
1730998530000|2024-11-07 16:55:30|129736|129621|129726|129611|129736|129626|129726|129611|0
1730998540000|2024-11-07 16:55:40|129731|129616|129741|129631|129741|129631|129731|129611|0
1730998550000|2024-11-07 16:55:50|129746|129636|129751|129636|129751|129641|129746|129631|0
1730998560000|2024-11-07 16:56:00|129746|129641|129751|129636|129751|129641|129741|129626|0
1730998570000|2024-11-07 16:56:10|129756|129641|129761|129646|129761|129646|129751|129641|0
1730998580000|2024-11-07 16:56:20|129756|129641|129771|129661|129776|129661|129756|129641|0
1730998590000|2024-11-07 16:56:30|129776|129671|129786|129671|129791|129681|129776|129666|0
1730998600000|2024-11-07 16:56:40|129791|129676|129786|129671|129796|129681|129781|129671|0
1730998610000|2024-11-07 16:56:50|129796|129676|129791|129681|129801|129686|129791|129676|0
1730998620000|2024-11-07 16:57:00|129796|129676|129796|129686|129801|129691|129791|129676|0
1730998630000|2024-11-07 16:57:10|129801|129691|129801|129686|129821|129711|129796|129686|0
1730998640000|2024-11-07 16:57:20|129796|129681|129806|129696|129806|129696|129791|129676|0
1730998650000|2024-11-07 16:57:30|129811|129691|129811|129696|129811|129701|129796|129686|0
1730998660000|2024-11-07 16:57:40|129806|129701|129811|129701|129816|129706|129801|129691|0
1730998670000|2024-11-07 16:57:50|129806|129696|129811|129701|129816|129701|129801|129686|0
1730998680000|2024-11-07 16:58:00|129806|129696|129791|129676|129806|129696|129786|129671|0
1730998690000|2024-11-07 16:58:10|129786|129681|129761|129651|129786|129681|129761|129651|0
1730998700000|2024-11-07 16:58:20|129766|129656|129771|129656|129776|129666|129761|129646|0
1730998710000|2024-11-07 16:58:30|129766|129651|129766|129651|129771|129661|129756|129641|0
1730998720000|2024-11-07 16:58:40|129761|129656|129781|129671|129781|129671|129761|129651|0
1730998730000|2024-11-07 16:58:50|129776|129666|129776|129661|129781|129666|129766|129651|0
1730998740000|2024-11-07 16:59:00|129781|129666|129781|129666|129791|129676|129776|129661|0
1730998750000|2024-11-07 16:59:10|129776|129661|129746|129636|129781|129661|129746|129636|0
1730998760000|2024-11-07 16:59:20|129751|129631|129726|129616|129751|129631|129726|129611|0
1730998770000|2024-11-07 16:59:30|129731|129611|129731|129616|129731|129616|129716|129606|0
1730998780000|2024-11-07 16:59:40|129726|129621|129741|129626|129741|129626|129726|129616|0
1730998790000|2024-11-07 16:59:50|129736|129621|129736|129621|129736|129621|129726|129611|0
1730998800000|2024-11-07 17:00:00|129741|129626|129741|129626|129741|129626|129731|129621|0
1730998810000|2024-11-07 17:00:10|129746|129631|129736|129626|129756|129641|129736|129626|0
1730998820000|2024-11-07 17:00:20|129741|129621|129736|129621|129746|129631|129731|129621|0
1730998830000|2024-11-07 17:00:30|129731|129611|129676|129566|129736|129611|129676|129566|0
1730998840000|2024-11-07 17:00:40|129686|129561|129691|129576|129701|129591|129686|129561|0
1730998850000|2024-11-07 17:00:50|129701|129581|129691|129576|129701|129591|129681|129566|0
1730998860000|2024-11-07 17:01:00|129696|129581|129676|129561|129696|129581|129671|129556|0
1730998870000|2024-11-07 17:01:10|129681|129566|129681|129566|129691|129576|129671|129561|0
1730998880000|2024-11-07 17:01:20|129676|129561|129681|129566|129686|129571|129671|129556|0
1730998890000|2024-11-07 17:01:30|129686|129571|129681|129566|129691|129576|129676|129561|0
1730998900000|2024-11-07 17:01:40|129686|129571|129661|129546|129686|129571|129661|129546|0
1730998910000|2024-11-07 17:01:50|129666|129551|129671|129556|129671|129556|129661|129546|0
1730998920000|2024-11-07 17:02:00|129666|129561|129701|129586|129701|129586|129661|129546|0
1730998930000|2024-11-07 17:02:10|129706|129581|129701|129581|129711|129596|129696|129581|0
1730998940000|2024-11-07 17:02:20|129696|129591|129711|129596|129716|129606|129696|129591|0
1730998950000|2024-11-07 17:02:30|129716|129601|129721|129606|129741|129626|129711|129601|0
1730998960000|2024-11-07 17:02:40|129716|129601|129726|129611|129731|129621|129716|129601|0
1730998970000|2024-11-07 17:02:50|129731|129616|129726|129611|129741|129626|129721|129611|0
1730998980000|2024-11-07 17:03:00|129731|129616|129716|129601|129731|129616|129711|129601|0
1730998990000|2024-11-07 17:03:10|129711|129596|129716|129606|129721|129606|129701|129591|0
1730999000000|2024-11-07 17:03:20|129721|129611|129731|129616|129731|129616|129716|129611|0
1730999010000|2024-11-07 17:03:30|129736|129621|129746|129631|129746|129631|129736|129616|0
1730999020000|2024-11-07 17:03:40|129751|129636|129746|129631|129766|129651|129746|129631|0
1730999030000|2024-11-07 17:03:50|129741|129636|129746|129631|129746|129636|129736|129621|0
1730999040000|2024-11-07 17:04:00|129741|129626|129726|129611|129746|129631|129721|129611|0
1730999050000|2024-11-07 17:04:10|129721|129616|129721|129611|129726|129616|129721|129606|0
1730999060000|2024-11-07 17:04:20|129726|129616|129731|129616|129736|129621|129726|129616|0
1730999070000|2024-11-07 17:04:30|129726|129611|129726|129616|129736|129621|129721|129611|0
1730999080000|2024-11-07 17:04:40|129731|129621|129746|129631|129746|129631|129731|129616|0
1730999090000|2024-11-07 17:04:50|129751|129621|129736|129626|129751|129631|129731|129621|0
1730999100000|2024-11-07 17:05:00|129746|129631|129731|129616|129746|129631|129726|129616|0
1730999110000|2024-11-07 17:05:10|129726|129621|129746|129631|129746|129631|129726|129616|0
1730999120000|2024-11-07 17:05:20|129741|129626|129716|129606|129741|129631|129711|129596|0
1730999130000|2024-11-07 17:05:30|129721|129611|129721|129606|129726|129611|129711|129601|0
1730999140000|2024-11-07 17:05:40|129716|129611|129746|129631|129746|129631|129716|129611|0
1730999150000|2024-11-07 17:05:50|129741|129626|129731|129616|129751|129636|129721|129616|0
1730999160000|2024-11-07 17:06:00|129726|129621|129736|129621|129741|129631|129726|129611|0
1730999170000|2024-11-07 17:06:10|129731|129626|129756|129641|129756|129646|129726|129616|0
1730999180000|2024-11-07 17:06:20|129761|129646|129761|129646|129761|129651|129756|129641|0
1730999190000|2024-11-07 17:06:30|129771|129651|129776|129666|129781|129666|129771|129651|0
1730999200000|2024-11-07 17:06:40|129781|129661|129766|129651|129791|129681|129761|129646|0
1730999210000|2024-11-07 17:06:50|129761|129656|129771|129656|129771|129656|129761|129646|0
1730999220000|2024-11-07 17:07:00|129776|129661|129791|129676|129796|129681|129776|129661|0
1730999230000|2024-11-07 17:07:10|129786|129681|129781|129666|129786|129681|129781|129666|0
1730999240000|2024-11-07 17:07:20|129776|129661|129781|129666|129781|129666|129771|129656|0
1730999250000|2024-11-07 17:07:30|129776|129661|129781|129666|129786|129676|129771|129656|0
1730999260000|2024-11-07 17:07:40|129786|129671|129811|129696|129811|129701|129786|129671|0
1730999270000|2024-11-07 17:07:50|129806|129691|129786|129676|129811|129691|129786|129676|0
1730999280000|2024-11-07 17:08:00|129791|129671|129781|129666|129791|129671|129766|129656|0
1730999290000|2024-11-07 17:08:10|129786|129671|129796|129686|129806|129691|129781|129666|0
1730999300000|2024-11-07 17:08:20|129801|129681|129786|129676|129801|129686|129786|129671|0
1730999310000|2024-11-07 17:08:30|129781|129671|129781|129671|129786|129671|129776|129671|0
1730999320000|2024-11-07 17:08:40|129786|129676|129776|129666|129786|129676|129776|129661|0
1730999330000|2024-11-07 17:08:50|129771|129661|129766|129651|129776|129666|129761|129651|0
1730999340000|2024-11-07 17:09:00|129761|129656|129786|129666|129791|129676|129761|129651|0
1730999350000|2024-11-07 17:09:10|129781|129661|129781|129671|129781|129676|129776|129661|0
1730999360000|2024-11-07 17:09:20|129786|129666|129771|129661|129786|129671|129766|129656|0
1730999370000|2024-11-07 17:09:30|129766|129656|129771|129656|129771|129661|129766|129651|0
1730999380000|2024-11-07 17:09:40|129766|129661|129756|129641|129771|129661|129746|129631|0
1730999390000|2024-11-07 17:09:50||129646||129641||129646||129641|0
1730999400000|2024-11-07 17:10:00|129766|129646|129746|129631|129766|129651|129746|129631|0
1730999410000|2024-11-07 17:10:10|129751|129636|129736|129621|129756|129641|129736|129616|0
1730999420000|2024-11-07 17:10:20|129741|129626|129736|129621|129741|129631|129726|129616|0
1730999430000|2024-11-07 17:10:30|129731|129611|129741|129626|129751|129636|129726|129611|0
1730999440000|2024-11-07 17:10:40|129751|129631|129766|129651|129771|129656|129751|129626|0
1730999450000|2024-11-07 17:10:50|129771|129656|129796|129681|129796|129686|129761|129646|0
1730999460000|2024-11-07 17:11:00|129791|129686|129796|129681|129806|129691|129791|129681|0
1730999470000|2024-11-07 17:11:10|129786|129671|129821|129706|129821|129706|129781|129666|0
1730999480000|2024-11-07 17:11:20|129816|129701|129821|129706|129821|129706|129811|129701|0
1730999490000|2024-11-07 17:11:30|129816|129711|129821|129711|129821|129716|129816|129706|0
1730999500000|2024-11-07 17:11:40|129816|129706|129831|129716|129831|129716|129816|129706|0
1730999510000|2024-11-07 17:11:50|129826|129721|129826|129716|129836|129726|129826|129716|0
1730999520000|2024-11-07 17:12:00|129831|129711|129831|129721|129836|129726|129821|129711|0
1730999530000|2024-11-07 17:12:10|129826|129716|129831|129716|129841|129726|129826|129716|0
1730999540000|2024-11-07 17:12:20|129836|129721|129816|129706|129846|129736|129811|129701|0
1730999550000|2024-11-07 17:12:30|129821|129701|129801|129686|129831|129716|129801|129686|0
1730999560000|2024-11-07 17:12:40|129806|129691|129791|129681|129806|129696|129791|129676|0
1730999570000|2024-11-07 17:12:50|129796|129676|129806|129691|129806|129691|129791|129676|0
1730999580000|2024-11-07 17:13:00|129801|129696|129781|129666|129801|129696|129781|129666|0
1730999590000|2024-11-07 17:13:10|129786|129671|129781|129666|129786|129671|129776|129661|0
1730999600000|2024-11-07 17:13:20|129786|129671|129761|129646|129786|129671|129751|129636|0
1730999610000|2024-11-07 17:13:30|129756|129641|129741|129626|129761|129646|129741|129626|0
1730999620000|2024-11-07 17:13:40|129746|129631|129741|129626|129746|129631|129736|129621|0
1730999630000|2024-11-07 17:13:50|129746|129631|129736|129626|129746|129631|129736|129626|0
1730999640000|2024-11-07 17:14:00|129741|129631|129751|129636|129751|129641|129741|129626|0
1730999650000|2024-11-07 17:14:10|129746|129641|129761|129651|129761|129651|129746|129636|0
1730999660000|2024-11-07 17:14:20|129766|129646|129776|129666|129781|129671|129766|129646|0
1730999670000|2024-11-07 17:14:30|129771|129661|129781|129666|129781|129666|129761|129646|0
1730999680000|2024-11-07 17:14:40|129776|129661|129776|129661|129776|129666|129776|129661|0
1730999690000|2024-11-07 17:14:50|129771|129656|129776|129661|129781|129666|129766|129656|0
1730999700000|2024-11-07 17:15:00|129801|129666|129816|129706|129821|129706|129801|129666|0
1730999710000|2024-11-07 17:15:10|129821|129701|129791|129681|129821|129701|129791|129676|0
1730999720000|2024-11-07 17:15:20|129796|129686|129806|129691|129811|129696|129791|129681|0
1730999730000|2024-11-07 17:15:30|129811|129696|129816|129701|129816|129706|129806|129696|0
1730999740000|2024-11-07 17:15:40|129821|129706|129816|129706|129821|129711|129811|129696|0
1730999750000|2024-11-07 17:15:50|129821|129701|129831|129716|129831|129716|129821|129701|0
1730999760000|2024-11-07 17:16:00|129826|129711|129796|129681|129831|129716|129786|129671|0
1730999770000|2024-11-07 17:16:10|129801|129686|129811|129691|129811|129696|129796|129681|0
1730999780000|2024-11-07 17:16:20|129806|129696|129811|129696|129821|129706|129806|129696|0
1730999790000|2024-11-07 17:16:30|129806|129691|129786|129671|129806|129691|129786|129671|0
1730999800000|2024-11-07 17:16:40|129781|129676|129796|129686|129801|129686|129771|129656|0
1730999810000|2024-11-07 17:16:50|129816|129681|129801|129681|129821|129706|129796|129681|0
1730999820000|2024-11-07 17:17:00|129796|129686|129801|129686|129811|129696|129791|129686|0
1730999830000|2024-11-07 17:17:10|129796|129681|129786|129671|129796|129681|129776|129661|0
1730999840000|2024-11-07 17:17:20|129791|129676|129806|129696|129806|129696|129786|129671|0
1730999850000|2024-11-07 17:17:30|129801|129691|129806|129691|129806|129696|129796|129681|0
1730999860000|2024-11-07 17:17:40|129801|129686|129821|129706|129821|129706|129801|129686|0
1730999870000|2024-11-07 17:17:50|129826|129711|129826|129711|129826|129716|129821|129706|0
1730999880000|2024-11-07 17:18:00|129821|129716|129826|129716|129826|129716|129821|129711|0
1730999890000|2024-11-07 17:18:10|129836|129721|129821|129706|129836|129721|129816|129701|0
1730999900000|2024-11-07 17:18:20|129826|129711|129821|129706|129826|129716|129821|129706|0
1730999910000|2024-11-07 17:18:30|129826|129701|129801|129691|129826|129711|129801|129686|0
1730999920000|2024-11-07 17:18:40|129806|129696|129806|129691|129821|129706|129806|129691|0
1730999930000|2024-11-07 17:18:50|129801|129696|129811|129696|129811|129701|129801|129686|0
1730999940000|2024-11-07 17:19:00|129806|129691|129796|129681|129806|129691|129796|129681|0
1730999950000|2024-11-07 17:19:10|129791|129666|129776|129661|129791|129671|129776|129661|0
1730999960000|2024-11-07 17:19:20|129771|129656|129781|129666|129781|129666|129771|129656|0
1730999970000|2024-11-07 17:19:30|129776|129661|129776|129661|129776|129661|129776|129656|0
1730999980000|2024-11-07 17:19:40|129781|129666|129791|129671|129791|129676|129776|129661|0
1730999990000|2024-11-07 17:19:50|129816|129676|129796|129681|129816|129701|129796|129676|0
1731000000000|2024-11-07 17:20:00|129801|129686|129801|129691|129806|129691|129796|129681|0
1731000010000|2024-11-07 17:20:10|129806|129696|129821|129706|129831|129716|129801|129696|0
1731000020000|2024-11-07 17:20:20|129826|129711|129816|129701|129831|129721|129816|129701|0
1731000030000|2024-11-07 17:20:30|129811|129706|129811|129701|129821|129706|129801|129691|0
1731000040000|2024-11-07 17:20:40|129806|129691|129766|129656|129806|129691|129766|129656|0
1731000050000|2024-11-07 17:20:50|129771|129661|129786|129676|129791|129676|129766|129661|0
1731000060000|2024-11-07 17:21:00|129791|129686|129831|129716|129836|129721|129791|129686|0
1731000070000|2024-11-07 17:21:10|129826|129706|129811|129696|129826|129706|129806|129691|0
1731000080000|2024-11-07 17:21:20|129816|129701|129831|129716|129831|129716|129816|129701|0
1731000090000|2024-11-07 17:21:30|129826|129711|129821|129711|129831|129716|129816|129701|0
1731000100000|2024-11-07 17:21:40|129826|129706|129831|129716|129836|129721|129821|129706|0
1731000110000|2024-11-07 17:21:50|129836|129721|129831|129716|129836|129721|129821|129711|0
1731000120000|2024-11-07 17:22:00|129821|129711|129821|129706|129821|129711|129811|129696|0
1731000130000|2024-11-07 17:22:10|129826|129711|129821|129706|129831|129711|129816|129706|0
1731000140000|2024-11-07 17:22:20|129816|129701|129826|129711|129831|129716|129816|129701|0
1731000150000|2024-11-07 17:22:30|129821|129706|129826|129716|129831|129716|129811|129696|0
1731000160000|2024-11-07 17:22:40|129831|129721|129821|129711|129831|129721|129816|129701|0
1731000170000|2024-11-07 17:22:50|129826|129716|129831|129721|129831|129721|129826|129711|0
1731000180000|2024-11-07 17:23:00|129826|129716|129821|129706|129826|129721|129811|129701|0
1731000190000|2024-11-07 17:23:10|129811|129696|129846|129736|129846|129736|129801|129691|0
1731000200000|2024-11-07 17:23:20|129851|129726|129831|129721|129851|129731|129831|129716|0
1731000210000|2024-11-07 17:23:30|129836|129726|129851|129741|129851|129741|129831|129721|0
1731000220000|2024-11-07 17:23:40|129846|129736|129861|129746|129861|129751|129846|129736|0
1731000230000|2024-11-07 17:23:50|129866|129751|129861|129746|129871|129756|129856|129741|0
1731000240000|2024-11-07 17:24:00|129866|129751|129851|129741|129866|129751|129846|129731|0
1731000250000|2024-11-07 17:24:10|129856|129746|129866|129751|129866|129756|129856|129746|0
1731000260000|2024-11-07 17:24:20|129856|129756|129866|129751|129866|129756|129856|129736|0
1731000270000|2024-11-07 17:24:30|129861|129746|129861|129746|129866|129751|129851|129741|0
1731000280000|2024-11-07 17:24:40|129866|129751|129856|129751|129866|129751|129851|129741|0
1731000290000|2024-11-07 17:24:50|129871|129746|129846|129731|129871|129756|129846|129731|0
1731000300000|2024-11-07 17:25:00|129841|129721|129826|129711|129841|129726|129821|129706|0
1731000310000|2024-11-07 17:25:10|129821|129716|129806|129696|129826|129716|129801|129691|0
1731000320000|2024-11-07 17:25:20|129801|129691|129816|129701|129816|129706|129801|129691|0
1731000330000|2024-11-07 17:25:30|129821|129706|129821|129711|129826|129711|129821|129706|0
1731000340000|2024-11-07 17:25:40|129826|129706|129826|129716|129826|129716|129821|129706|0
1731000350000|2024-11-07 17:25:50||129711||129711||129711||129711|0
1731000360000|2024-11-07 17:26:00|129821|129706|129816|129701|129821|129706|129816|129701|0
1731000370000|2024-11-07 17:26:10|129811|129706|129811|129696|129811|129706|129811|129696|0
1731000380000|2024-11-07 17:26:20|129806|129686|129801|129686|129811|129686|129786|129676|0
1731000390000|2024-11-07 17:26:30|129806|129691|129791|129676|129806|129691|129781|129666|0
1731000400000|2024-11-07 17:26:40|129786|129666|129766|129656|129786|129671|129751|129641|0
1731000410000|2024-11-07 17:26:50|129761|129651|129771|129661|129771|129661|129761|129646|0
1731000420000|2024-11-07 17:27:00|129766|129656|129776|129661|129776|129666|129766|129656|0
1731000430000|2024-11-07 17:27:10|129791|129666|129786|129671|129791|129681|129786|129661|0
1731000440000|2024-11-07 17:27:20|129781|129666|129776|129661|129786|129676|129776|129661|0
1731000450000|2024-11-07 17:27:30|129781|129666|129781|129666|129781|129671|129781|129666|0
1731000460000|2024-11-07 17:27:40||129671||129666||129671||129666|0
1731000470000|2024-11-07 17:27:50|129776|129661|129786|129671|129786|129671|129766|129656|0
1731000480000|2024-11-07 17:28:00|129781|129676|129791|129676|129796|129686|129781|129671|0
1731000490000|2024-11-07 17:28:10|129786|129671|129766|129656|129786|129676|129766|129651|0
1731000500000|2024-11-07 17:28:20|129771|129651|129771|129661|129776|129661|129766|129651|0
1731000510000|2024-11-07 17:28:30|129776|129671|129776|129661|129781|129671|129771|129656|0
1731000520000|2024-11-07 17:28:40|129781|129666|129791|129676|129791|129676|129776|129661|0
1731000530000|2024-11-07 17:28:50|129796|129681|129786|129671|129796|129681|129781|129666|0
1731000540000|2024-11-07 17:29:00|129796|129676|129796|129681|129801|129691|129791|129671|0
1731000550000|2024-11-07 17:29:10|129801|129686|129796|129681|129801|129686|129786|129671|0
1731000560000|2024-11-07 17:29:20|129791|129671|129741|129626|129791|129681|129741|129626|0
1731000570000|2024-11-07 17:29:30|129746|129631|129716|129601|129746|129631|129696|129581|0
1731000580000|2024-11-07 17:29:40|129721|129606|129736|129626|129736|129626|129711|129596|0
1731000590000|2024-11-07 17:29:50|129741|129621|129771|129651|129771|129651|129736|129621|0
1731000600000|2024-11-07 17:30:00|129761|129656|129746|129631|129771|129656|129736|129626|0
1731000610000|2024-11-07 17:30:10|129741|129626|129721|129606|129751|129636|129721|129606|0
1731000620000|2024-11-07 17:30:20|129726|129611|129706|129591|129726|129611|129696|129581|0
1731000630000|2024-11-07 17:30:30|129701|129586|129706|129596|129706|129596|129691|129581|0
1731000640000|2024-11-07 17:30:40|129701|129591|129736|129621|129741|129626|129701|129586|0
1731000650000|2024-11-07 17:30:50|129731|129616|129711|129601|129731|129616|129701|129586|0
1731000660000|2024-11-07 17:31:00|129706|129596|129716|129601|129721|129606|129696|129586|0
1731000670000|2024-11-07 17:31:10|129711|129606|129686|129576|129721|129606|129681|129576|0
1731000680000|2024-11-07 17:31:20|129691|129571|129706|129591|129716|129601|129681|129571|0
1731000690000|2024-11-07 17:31:30|129701|129596|129686|129571|129711|129596|129686|129571|0
1731000700000|2024-11-07 17:31:40|129681|129576|129661|129546|129681|129576|129651|129541|0
1731000710000|2024-11-07 17:31:50|129671|129551|129671|129556|129696|129581|129671|129551|0
1731000720000|2024-11-07 17:32:00|129666|129551|129591|129481|129671|129556|129591|129476|0
1731000730000|2024-11-07 17:32:10|129586|129476|129566|129451|129601|129491|129556|129446|0
1731000740000|2024-11-07 17:32:20|129571|129456|129541|129426|129581|129471|129531|129416|0
1731000750000|2024-11-07 17:32:30|129546|129431|129531|129416|129556|129441|129521|129406|0
1731000760000|2024-11-07 17:32:40|129536|129421|129556|129446|129561|129446|129531|129421|0
1731000770000|2024-11-07 17:32:50|129551|129436|129511|129396|129556|129441|129501|129386|0
1731000780000|2024-11-07 17:33:00|129501|129401|129516|129401|129531|129411|129481|129366|0
1731000790000|2024-11-07 17:33:10|129511|129396|129506|129391|129546|129436|129501|129391|0
1731000800000|2024-11-07 17:33:20|129501|129376|129461|129346|129501|129381|129446|129331|0
1731000810000|2024-11-07 17:33:30|129456|129341|129461|129346|129476|129366|129446|129331|0
1731000820000|2024-11-07 17:33:40|129466|129351|129446|129331|129471|129356|129436|129321|0
1731000830000|2024-11-07 17:33:50|129451|129336|129406|129291|129451|129336|129401|129291|0
1731000840000|2024-11-07 17:34:00|129401|129286|129386|129271|129401|129286|129381|129266|0
1731000850000|2024-11-07 17:34:10|129381|129266|129341|129226|129391|129276|129336|129226|0
1731000860000|2024-11-07 17:34:20|129346|129231|129371|129256|129381|129271|129346|129231|0
1731000870000|2024-11-07 17:34:30|129366|129261|129346|129231|129381|129266|129331|129216|0
1731000880000|2024-11-07 17:34:40|129351|129236|129361|129246|129366|129251|129351|129236|0
1731000890000|2024-11-07 17:34:50|129366|129251|129381|129266|129386|129271|129366|129246|0
1731000900000|2024-11-07 17:35:00|129376|129261|129376|129266|129381|129266|129351|129236|0
1731000910000|2024-11-07 17:35:10|129381|129271|129361|129251|129391|129276|129361|129251|0
1731000920000|2024-11-07 17:35:20|129366|129246|129371|129256|129386|129271|129361|129246|0
1731000930000|2024-11-07 17:35:30|129366|129266|129381|129261|129406|129291|129366|129261|0
1731000940000|2024-11-07 17:35:40|129376|129266|129381|129271|129391|129276|129376|129261|0
1731000950000|2024-11-07 17:35:50|129376|129266|129351|129241|129386|129271|129306|129196|0
1731000960000|2024-11-07 17:36:00|129341|129226|129361|129246|129361|129246|129326|129216|0
1731000970000|2024-11-07 17:36:10|129356|129251|129386|129271|129386|129271|129356|129246|0
1731000980000|2024-11-07 17:36:20|129381|129266|129401|129286|129416|129301|129381|129266|0
1731000990000|2024-11-07 17:36:30|129396|129281|129406|129291|129416|129306|129396|129281|0
1731001000000|2024-11-07 17:36:40|129401|129296|129356|129241|129406|129296|129351|129236|0
1731001010000|2024-11-07 17:36:50|129361|129246|129386|129271|129391|129276|129361|129246|0
1731001020000|2024-11-07 17:37:00|129381|129266|129356|129241|129386|129271|129351|129236|0
1731001030000|2024-11-07 17:37:10|129351|129246|129356|129241|129366|129256|129351|129236|0
1731001040000|2024-11-07 17:37:20|129346|129236|129296|129186|129346|129236|129296|129181|0
1731001050000|2024-11-07 17:37:30|129301|129181|129291|129176|129301|129186|129276|129161|0
1731001060000|2024-11-07 17:37:40|129296|129181|129276|129161|129306|129191|129261|129146|0
1731001070000|2024-11-07 17:37:50|129266|129166|129251|129141|129276|129166|129241|129131|0
1731001080000|2024-11-07 17:38:00|129256|129136|129261|129146|129276|129166|129251|129136|0
1731001090000|2024-11-07 17:38:10|129251|129141|129221|129106|129251|129141|129221|129106|0
1731001100000|2024-11-07 17:38:20|129216|129101|129251|129141|129276|129161|129216|129101|0
1731001110000|2024-11-07 17:38:30|129246|129136|129266|129151|129266|129151|129241|129126|0
1731001120000|2024-11-07 17:38:40|129271|129156|129281|129166|129281|129166|129261|129146|0
1731001130000|2024-11-07 17:38:50|129286|129171|129246|129131|129296|129181|129226|129111|0
1731001140000|2024-11-07 17:39:00|129251|129136|129241|129126|129256|129141|129231|129116|0
1731001150000|2024-11-07 17:39:10|129236|129121|129226|129111|129236|129126|129216|129106|0
1731001160000|2024-11-07 17:39:20|129231|129116|129196|129086|129246|129131|129196|129086|0
1731001170000|2024-11-07 17:39:30|129201|129081|129201|129086|129206|129091|129186|129071|0
1731001180000|2024-11-07 17:39:40|129206|129091|129181|129066|129211|129101|129176|129066|0
1731001190000|2024-11-07 17:39:50|129176|129071|129186|129071|129206|129091|129176|129066|0
1731001200000|2024-11-07 17:40:00|129181|129076|129136|129021|129196|129076|129136|129021|0
1731001210000|2024-11-07 17:40:10|129131|129026|129061|128946|129136|129026|129036|128921|0
1731001220000|2024-11-07 17:40:20|129066|128956|129056|128941|129106|128991|129056|128941|0
1731001230000|2024-11-07 17:40:30|129051|128946|129056|128941|129056|128946|129041|128926|0
1731001240000|2024-11-07 17:40:40|129036|128921|129096|128986|129101|128991|129026|128916|0
1731001250000|2024-11-07 17:40:50|129101|128991|129126|129011|129141|129026|129101|128991|0
1731001260000|2024-11-07 17:41:00|129121|129006|129141|129031|129146|129031|129106|128996|0
1731001270000|2024-11-07 17:41:10|129146|129026|129151|129041|129161|129046|129136|129021|0
1731001280000|2024-11-07 17:41:20|129156|129036|129161|129046|129171|129061|129146|129031|0
1731001290000|2024-11-07 17:41:30|129166|129051|129166|129056|129166|129056|129151|129036|0
1731001300000|2024-11-07 17:41:40|129171|129051|129196|129081|129211|129101|129161|129046|0
1731001310000|2024-11-07 17:41:50|129201|129086|129246|129136|129246|129136|129196|129081|0
1731001320000|2024-11-07 17:42:00|129251|129131|129276|129161|129281|129166|129246|129131|0
1731001330000|2024-11-07 17:42:10|129281|129166|129276|129166|129301|129186|129276|129161|0
1731001340000|2024-11-07 17:42:20|129281|129161|129261|129151|129281|129161|129241|129126|0
1731001350000|2024-11-07 17:42:30|129266|129146|129236|129126|129266|129156|129221|129106|0
1731001360000|2024-11-07 17:42:40|129241|129121|129276|129161|129276|129161|129221|129106|0
1731001370000|2024-11-07 17:42:50|129271|129156|129281|129166|129301|129186|129271|129156|0
1731001380000|2024-11-07 17:43:00|129271|129171|129256|129141|129286|129171|129256|129141|0
1731001390000|2024-11-07 17:43:10|129251|129136|129206|129091|129261|129151|129206|129091|0
1731001400000|2024-11-07 17:43:20|129201|129086|129211|129096|129216|129106|129196|129086|0
1731001410000|2024-11-07 17:43:30|129206|129091|129226|129111|129231|129116|129206|129091|0
1731001420000|2024-11-07 17:43:40|129231|129116|129171|129056|129231|129116|129171|129056|0
1731001430000|2024-11-07 17:43:50|129161|129046|129156|129041|129161|129051|129146|129031|0
1731001440000|2024-11-07 17:44:00|129161|129046|129181|129066|129206|129091|129161|129046|0
1731001450000|2024-11-07 17:44:10|129176|129071|129166|129051|129216|129101|129161|129046|0
1731001460000|2024-11-07 17:44:20|129161|129046|129111|128996|129161|129046|129106|128996|0
1731001470000|2024-11-07 17:44:30|129106|128991|129161|129046|129161|129051|129101|128991|0
1731001480000|2024-11-07 17:44:40|129166|129051|129181|129066|129191|129076|129166|129051|0
1731001490000|2024-11-07 17:44:50|129186|129071|129141|129026|129186|129071|129136|129021|0
1731001500000|2024-11-07 17:45:00|129136|129021|129131|129016|129146|129031|129116|128996|0
1731001510000|2024-11-07 17:45:10|129136|129021|129111|128996|129146|129031|129106|128991|0
1731001520000|2024-11-07 17:45:20|129106|128991|129106|128991|129121|129001|129101|128991|0
1731001530000|2024-11-07 17:45:30|129101|128986|129076|128961|129106|128991|129071|128961|0
1731001540000|2024-11-07 17:45:40|129071|128966|129121|129011|129121|129011|129066|128951|0
1731001550000|2024-11-07 17:45:50|129126|129016|129161|129046|129161|129046|129126|129011|0
1731001560000|2024-11-07 17:46:00|129166|129051|129186|129076|129186|129076|129166|129046|0
1731001570000|2024-11-07 17:46:10|129176|129066|129156|129041|129186|129071|129136|129021|0
1731001580000|2024-11-07 17:46:20|129151|129036|129161|129046|129171|129051|129126|129011|0
1731001590000|2024-11-07 17:46:30|129166|129051|129166|129051|129166|129056|129161|129046|0
1731001600000|2024-11-07 17:46:40|129171|129056|129171|129056|129181|129071|129171|129051|0
1731001610000|2024-11-07 17:46:50|129166|129066|129176|129061|129181|129066|129166|129056|0
1731001620000|2024-11-07 17:47:00|129171|129056|129191|129081|129196|129081|129171|129056|0
1731001630000|2024-11-07 17:47:10|129196|129086|129221|129106|129221|129111|129196|129086|0
1731001640000|2024-11-07 17:47:20|129226|129111|129256|129141|129256|129141|129226|129106|0
1731001650000|2024-11-07 17:47:30|129251|129136|129241|129126|129256|129141|129236|129126|0
1731001660000|2024-11-07 17:47:40|129246|129131|129236|129121|129261|129146|129236|129121|0
1731001670000|2024-11-07 17:47:50|129231|129116|129231|129116|129241|129126|129226|129111|0
1731001680000|2024-11-07 17:48:00|129226|129111|129196|129086|129246|129131|129196|129086|0
1731001690000|2024-11-07 17:48:10|129201|129081|129226|129111|129246|129136|129196|129081|0
1731001700000|2024-11-07 17:48:20|129231|129116|129196|129081|129231|129116|129196|129081|0
1731001710000|2024-11-07 17:48:30|129191|129086|129191|129076|129196|129086|129166|129051|0
1731001720000|2024-11-07 17:48:40|129196|129071|129206|129086|129211|129096|129196|129071|0
1731001730000|2024-11-07 17:48:50|129211|129091|129201|129091|129211|129096|129196|129081|0
1731001740000|2024-11-07 17:49:00|129206|129096|129216|129101|129221|129106|129201|129086|0
1731001750000|2024-11-07 17:49:10|129221|129106|129216|129101|129236|129126|129216|129101|0
1731001760000|2024-11-07 17:49:20|129211|129076|129181|129061|129211|129086|129166|129051|0
1731001770000|2024-11-07 17:49:30|129176|129056|129141|129031|129176|129061|129141|129031|0
1731001780000|2024-11-07 17:49:40|129131|129016|129126|129011|129136|129016|129111|129001|0
1731001790000|2024-11-07 17:49:50|129121|129016|129121|129006|129126|129016|129111|129001|0
1731001800000|2024-11-07 17:50:00|129116|129001|129136|129021|129136|129021|129116|129001|0
1731001810000|2024-11-07 17:50:10|129141|129026|129096|128986|129141|129026|129096|128986|0
1731001820000|2024-11-07 17:50:20|129101|128981|129081|128966|129101|128981|129081|128966|0
1731001830000|2024-11-07 17:50:30|129076|128971|129106|128991|129111|128996|129076|128971|0
1731001840000|2024-11-07 17:50:40|129116|128996|129121|129006|129121|129006|129111|128996|0
1731001850000|2024-11-07 17:50:50|129141|129011|129136|129021|129151|129041|129131|129011|0
1731001860000|2024-11-07 17:51:00|129131|129016|129126|129011|129131|129021|129106|128991|0
1731001870000|2024-11-07 17:51:10|129121|129016|129136|129021|129146|129031|129116|129006|0
1731001880000|2024-11-07 17:51:20|129131|129026|129126|129011|129146|129026|129106|128991|0
1731001890000|2024-11-07 17:51:30|129121|129006|129131|129011|129136|129021|129116|129006|0
1731001900000|2024-11-07 17:51:40|129121|129006|129106|128991|129131|129016|129106|128991|0
1731001910000|2024-11-07 17:51:50|129111|128996|129076|128966|129126|129011|129076|128966|0
1731001920000|2024-11-07 17:52:00|129081|128976|129136|129021|129136|129026|129081|128976|0
1731001930000|2024-11-07 17:52:10|129151|129026|129141|129026|129161|129051|129131|129021|0
1731001940000|2024-11-07 17:52:20|129136|129021|129156|129041|129161|129046|129131|129016|0
1731001950000|2024-11-07 17:52:30|129151|129046|129156|129041|129166|129051|129146|129031|0
1731001960000|2024-11-07 17:52:40|129161|129046|129151|129036|129161|129051|129151|129036|0
1731001970000|2024-11-07 17:52:50|129156|129041|129156|129046|129176|129061|129156|129041|0
1731001980000|2024-11-07 17:53:00|129176|129051|129171|129061|129176|129066|129166|129051|0
1731001990000|2024-11-07 17:53:10|129166|129051|129156|129046|129166|129056|129156|129046|0
1731002000000|2024-11-07 17:53:20|129161|129036|129171|129056|129171|129056|129141|129026|0
1731002010000|2024-11-07 17:53:30|129161|129046|129176|129061|129176|129061|129156|129041|0
1731002020000|2024-11-07 17:53:40|129181|129071|129191|129076|129196|129086|129176|129071|0
1731002030000|2024-11-07 17:53:50|129196|129081|129176|129061|129196|129081|129176|129061|0
1731002040000|2024-11-07 17:54:00|129181|129066|129146|129031|129181|129066|129136|129021|0
1731002050000|2024-11-07 17:54:10|129151|129036|129141|129026|129151|129036|129121|129006|0
1731002060000|2024-11-07 17:54:20|129146|129031|129156|129041|129156|129041|129146|129026|0
1731002070000|2024-11-07 17:54:30|129161|129046|129126|129011|129161|129046|129121|129006|0
1731002080000|2024-11-07 17:54:40|129121|129006|129131|129021|129136|129021|129116|129001|0
1731002090000|2024-11-07 17:54:50|129136|129016|129136|129021|129146|129031|129131|129016|0
1731002100000|2024-11-07 17:55:00|129141|129026|129141|129026|129146|129031|129126|129011|0
1731002110000|2024-11-07 17:55:10|129146|129031|129131|129016|129161|129041|129131|129016|0
1731002120000|2024-11-07 17:55:20|129126|129011|129111|128996|129126|129016|129106|128991|0
1731002130000|2024-11-07 17:55:30|129116|129001|129141|129026|129141|129031|129116|129001|0
1731002140000|2024-11-07 17:55:40|129151|129036|129141|129026|129171|129056|129136|129021|0
1731002150000|2024-11-07 17:55:50|129136|129021|129136|129016|129151|129036|129131|129016|0
1731002160000|2024-11-07 17:56:00|129131|129021|129126|129021|129136|129026|129106|128996|0
1731002170000|2024-11-07 17:56:10|129136|129016|129166|129051|129166|129051|129131|129016|0
1731002180000|2024-11-07 17:56:20|129161|129056|129186|129071|129186|129076|129161|129056|0
1731002190000|2024-11-07 17:56:30|129181|129076|129191|129076|129196|129081|129171|129061|0
1731002200000|2024-11-07 17:56:40|129186|129071|129196|129086|129206|129091|129186|129071|0
1731002210000|2024-11-07 17:56:50|129201|129091|129201|129086|129206|129091|129191|129076|0
1731002220000|2024-11-07 17:57:00|129206|129091|129216|129096|129216|129106|129206|129091|0
1731002230000|2024-11-07 17:57:10|129211|129101|129216|129101|129231|129121|129211|129096|0
1731002240000|2024-11-07 17:57:20|129221|129106|129226|129111|129236|129121|129216|129106|0
1731002250000|2024-11-07 17:57:30|129221|129106|129191|129076|129226|129111|129191|129076|0
1731002260000|2024-11-07 17:57:40|129201|129081|129186|129071|129201|129091|129186|129071|0
1731002270000|2024-11-07 17:57:50|129201|129086|129226|129106|129231|129116|129201|129086|0
1731002280000|2024-11-07 17:58:00|129221|129111|129221|129101|129221|129111|129206|129091|0
1731002290000|2024-11-07 17:58:10|129216|129096|129221|129106|129231|129116|129211|129096|0
1731002300000|2024-11-07 17:58:20|129231|129111|129221|129106|129231|129116|129221|129106|0
1731002310000|2024-11-07 17:58:30|129216|129101|129186|129071|129216|129101|129181|129066|0
1731002320000|2024-11-07 17:58:40|129181|129076|129181|129076|129191|129076|129176|129061|0
1731002330000|2024-11-07 17:58:50|129186|129071|129176|129061|129196|129081|129171|129056|0
1731002340000|2024-11-07 17:59:00|129171|129056|129191|129076|129191|129076|129166|129051|0
1731002350000|2024-11-07 17:59:10|129196|129081|129186|129071|129196|129081|129181|129071|0
1731002360000|2024-11-07 17:59:20|129181|129066|129176|129066|129186|129071|129176|129066|0
1731002370000|2024-11-07 17:59:30|129181|129056|129176|129061|129181|129066|129146|129036|0
1731002380000|2024-11-07 17:59:40|129166|129056|129181|129066|129191|129076|129166|129051|0
1731002390000|2024-11-07 17:59:50|129186|129071|129186|129071|129191|129076|129181|129071|0
1731002400000|2024-11-07 18:00:00|129191|129076|129186|129071|129191|129076|129171|129061|0
1731002410000|2024-11-07 18:00:10|129181|129066|129176|129061|129181|129066|129171|129061|0
1731002420000|2024-11-07 18:00:20|129171|129066|129171|129061|129181|129066|129171|129061|0
1731002430000|2024-11-07 18:00:30|129176|129066|129196|129081|129206|129091|129176|129061|0
1731002440000|2024-11-07 18:00:40|129191|129076|129196|129081|129201|129086|129176|129061|0
1731002450000|2024-11-07 18:00:50|129201|129086|129206|129091|129206|129096|129196|129086|0
1731002460000|2024-11-07 18:01:00|129201|129086|129201|129086|129201|129086|129176|129066|0
1731002470000|2024-11-07 18:01:10|129206|129091|129221|129106|129221|129106|129206|129091|0
1731002480000|2024-11-07 18:01:20|129216|129101|129206|129096|129216|129101|129206|129091|0
1731002490000|2024-11-07 18:01:30|129211|129101|129236|129121|129236|129121|129206|129096|0
1731002500000|2024-11-07 18:01:40|129246|129126|129246|129131|129246|129136|129241|129126|0
1731002510000|2024-11-07 18:01:50|129241|129126|129236|129121|129241|129126|129231|129116|0
1731002520000|2024-11-07 18:02:00|129241|129126|129226|129116|129246|129136|129226|129116|0
1731002530000|2024-11-07 18:02:10|129221|129111|129211|129096|129226|129111|129211|129096|0
1731002540000|2024-11-07 18:02:20|129216|129101|129211|129101|129216|129101|129206|129096|0
1731002550000|2024-11-07 18:02:30|129226|129111|129211|129096|129226|129111|129206|129096|0
1731002560000|2024-11-07 18:02:40|129216|129101|129246|129136|129246|129136|129216|129101|0
1731002570000|2024-11-07 18:02:50|129251|129131|129266|129151|129271|129156|129246|129131|0
1731002580000|2024-11-07 18:03:00|129271|129156|129261|129146|129271|129161|129261|129146|0
1731002590000|2024-11-07 18:03:10|129251|129141|129276|129161|129281|129171|129251|129136|0
1731002600000|2024-11-07 18:03:20|129271|129156|129271|129161|129281|129171|129266|129156|0
1731002610000|2024-11-07 18:03:30|129266|129156|129261|129146|129271|129161|129256|129146|0
1731002620000|2024-11-07 18:03:40|129256|129136|129246|129136|129261|129141|129246|129131|0
1731002630000|2024-11-07 18:03:50|129251|129116|129221|129101|129251|129126|129211|129101|0
1731002640000|2024-11-07 18:04:00|129216|129096|129201|129086|129216|129101|129191|129081|0
1731002650000|2024-11-07 18:04:10|129196|129091|129206|129091|129211|129101|129181|129066|0
1731002660000|2024-11-07 18:04:20|129211|129096|129206|129096|129216|129101|129206|129091|0
1731002670000|2024-11-07 18:04:30|129211|129101|129216|129106|129216|129106|129211|129096|0
1731002680000|2024-11-07 18:04:40|129226|129111|129246|129131|129246|129136|129226|129111|0
1731002690000|2024-11-07 18:04:50|129251|129136|129251|129136|129251|129136|129236|129126|0
1731002700000|2024-11-07 18:05:00|129256|129146|129271|129161|129271|129161|129256|129146|0
1731002710000|2024-11-07 18:05:10|129281|129166|129281|129166|129281|129171|129271|129156|0
1731002720000|2024-11-07 18:05:20|129276|129171|129281|129171|129281|129171|129271|129156|0
1731002730000|2024-11-07 18:05:30|129276|129166|129271|129156|129281|129171|129271|129156|0
1731002740000|2024-11-07 18:05:40|129266|129151|129246|129131|129266|129151|129236|129131|0
1731002750000|2024-11-07 18:05:50|129251|129136|129256|129146|129256|129146|129241|129131|0
1731002760000|2024-11-07 18:06:00|129261|129141|129241|129131|129261|129141|129236|129126|0
1731002770000|2024-11-07 18:06:10|129246|129126|129211|129096|129246|129126|129211|129096|0
1731002780000|2024-11-07 18:06:20|129216|129101|129231|129116|129231|129116|129211|129096|0
1731002790000|2024-11-07 18:06:30|129236|129121|129246|129136|129251|129136|129231|129121|0
1731002800000|2024-11-07 18:06:40|129251|129131|129256|129146|129266|129151|129251|129131|0
1731002810000|2024-11-07 18:06:50|129251|129141|129261|129146|129261|129151|129251|129141|0
1731002820000|2024-11-07 18:07:00|129256|129151|129261|129146|129266|129156|129256|129141|0
1731002830000|2024-11-07 18:07:10|129256|129141|129246|129131|129256|129146|129241|129131|0
1731002840000|2024-11-07 18:07:20|129241|129126|129216|129101|129241|129131|129211|129091|0
1731002850000|2024-11-07 18:07:30|129226|129106|129241|129126|129241|129126|129226|129106|0
1731002860000|2024-11-07 18:07:40|129246||129241||129246||129241||0
1731002870000|2024-11-07 18:07:50|129236|129131|129206|129091|129246|129131|129196|129081|0
1731002880000|2024-11-07 18:08:00|129201|129086|129226|129111|129231|129121|129201|129081|0
1731002890000|2024-11-07 18:08:10|129221|129106|129211|129096|129221|129106|129206|129091|0
1731002900000|2024-11-07 18:08:20|129216|129101|129226|129116|129231|129116|129216|129101|0
1731002910000|2024-11-07 18:08:30|129231|129111|129241|129131|129251|129136|129231|129111|0
1731002920000|2024-11-07 18:08:40|129246|129126|129246|129126|129256|129141|129241|129126|0
1731002930000|2024-11-07 18:08:50|129241|129131|129246|129131|129251|129141|129241|129126|0
1731002940000|2024-11-07 18:09:00|129251|129136|129241|129131|129261|129146|129241|129131|0
1731002950000|2024-11-07 18:09:10|129236|129121|129231|129116|129241|129126|129226|129116|0
1731002960000|2024-11-07 18:09:20|129221|129111|129231|129116|129231|129116|129216|129106|0
1731002970000|2024-11-07 18:09:30|129226|129111|129246|129131|129246|129136|129226|129111|0
1731002980000|2024-11-07 18:09:40|129261|129136|129261|129146|129266|129151|129256|129136|0
1731002990000|2024-11-07 18:09:50|129256|129141|129261|129151|129271|129156|129256|129141|0
1731003000000|2024-11-07 18:10:00|129266|129146|129246|129131|129266|129146|129246|129131|0
1731003010000|2024-11-07 18:10:10|129241|129136|129226|129111|129241|129136|129226|129111|0
1731003020000|2024-11-07 18:10:20|129236|129116|129226|129111|129236|129121|129226|129111|0
1731003030000|2024-11-07 18:10:30||129116||129116||129116||129116|0
1731003040000|2024-11-07 18:10:40|129221|129111|129221|129106|129221|129116|129221|129106|0
1731003050000|2024-11-07 18:10:50|129216|129121|129231|129121|129236|129126|129216|129116|0
1731003060000|2024-11-07 18:11:00|129236|129116|129216|129106|129236|129116|129201|129086|0
1731003070000|2024-11-07 18:11:10|129221|129101|129221|129106|129221|129106|129211|129096|0
1731003080000|2024-11-07 18:11:20|129216|129101|129186|129076|129216|129101|129181|129071|0
1731003090000|2024-11-07 18:11:30|129181|129071|129191|129076|129191|129076|129176|129061|0
1731003100000|2024-11-07 18:11:40|129186|129081|129181|129066|129196|129081|129176|129066|0
1731003110000|2024-11-07 18:11:50|129176|129071|129186|129076|129201|129086|129171|129061|0
1731003120000|2024-11-07 18:12:00|129191|129071|129201|129086|129206|129091|129186|129071|0
1731003130000|2024-11-07 18:12:10|129196|129081|129166|129051|129196|129086|129166|129051|0
1731003140000|2024-11-07 18:12:20|129161|129046|129151|129041|129166|129056|129151|129036|0
1731003150000|2024-11-07 18:12:30|129161|129046|129166|129051|129166|129051|129161|129036|0
1731003160000|2024-11-07 18:12:40|129171|129056|129176|129061|129186|129071|129171|129056|0
1731003170000|2024-11-07 18:12:50|129171|129056|129156|129041|129181|129066|129146|129036|0
1731003180000|2024-11-07 18:13:00|129151|129036|129156|129041|129156|129041|129141|129031|0
1731003190000|2024-11-07 18:13:10|129166|129046|129161|129051|129166|129051|129161|129046|0
1731003200000|2024-11-07 18:13:20|129166|129046|129151|129041|129171|129051|129151|129036|0
1731003210000|2024-11-07 18:13:30|129156|129046|129146|129031|129156|129046|129141|129031|0
1731003220000|2024-11-07 18:13:40|129141|129036|129156|129041|129156|129041|129141|129031|0
1731003230000|2024-11-07 18:13:50|129161|129046|129166|129051|129166|129051|129161|129046|0
1731003240000|2024-11-07 18:14:00|129161|129046|129151|129036|129161|129046|129141|129031|0
1731003250000|2024-11-07 18:14:10|129146|129031|129141|129031|129151|129036|129141|129031|0
1731003260000|2024-11-07 18:14:20|129136|129016|129126|129011|129136|129021|129126|129011|0
1731003270000|2024-11-07 18:14:30|129121|129016|129136|129021|129136|129026|129121|129011|0
1731003280000|2024-11-07 18:14:40|129141|129026|129131|129016|129141|129026|129126|129016|0
1731003290000|2024-11-07 18:14:50|129136|129021|129161|129046|129161|129046|129136|129021|0
1731003300000|2024-11-07 18:15:00|129166|129051|129141|129026|129166|129051|129136|129021|0
1731003310000|2024-11-07 18:15:10|129146|129031|129151|129036|129166|129051|129146|129031|0
1731003320000|2024-11-07 18:15:20|129156|129041|129176|129061|129176|129061|129156|129041|0
1731003330000|2024-11-07 18:15:30|129181|129066|129186|129076|129196|129081|129176|129066|0
1731003340000|2024-11-07 18:15:40|129176|129061|129171|129056|129176|129061|129156|129046|0
1731003350000|2024-11-07 18:15:50|129176|129061|129171|129056|129176|129066|129171|129056|0
1731003360000|2024-11-07 18:16:00|129166|129061|129186|129071|129186|129071|129166|129061|0
1731003370000|2024-11-07 18:16:10|129191|129076|129166|129051|129191|129076|129166|129051|0
1731003380000|2024-11-07 18:16:20|129171|129056|129181|129066|129181|129066|129166|129051|0
1731003390000|2024-11-07 18:16:30|129186|129076|129186|129076|129196|129081|129186|129076|0
1731003400000|2024-11-07 18:16:40|129191|129066|129176|129061|129191|129081|129176|129061|0
1731003410000|2024-11-07 18:16:50|129181|129066|129201|129086|129201|129086|129176|129066|0
1731003420000|2024-11-07 18:17:00|129206|129091|129211|129091|129216|129101|129196|129081|0
1731003430000|2024-11-07 18:17:10|129206|129096|129211|129091|129211|129096|129201|129086|0
1731003440000|2024-11-07 18:17:20|129206|129096|129216|129106|129216|129106|129201|129086|0
1731003450000|2024-11-07 18:17:30|129211|129101|129226|129111|129231|129116|129206|129091|0
1731003460000|2024-11-07 18:17:40|129221|129106|129206|129091|129221|129106|129206|129091|0
1731003470000|2024-11-07 18:17:50|129201|129081|129201|129086|129206|129086|129196|129081|0
1731003480000|2024-11-07 18:18:00|129206|129091|129186|129076|129211|129096|129181|129066|0
1731003490000|2024-11-07 18:18:10|129191|129081|129191|129076|129201|129091|129191|129076|0
1731003500000|2024-11-07 18:18:20|129196|129081|129186|129076|129201|129086|129186|129076|0
1731003510000|2024-11-07 18:18:30|129191|129071|129186|129071|129191|129071|129176|129061|0
1731003520000|2024-11-07 18:18:40|129191|129076|129196|129081|129201|129086|129191|129071|0
1731003530000|2024-11-07 18:18:50|129191|129076|129206|129086|129211|129096|129186|129076|0
1731003540000|2024-11-07 18:19:00|129211|129091|129201|129086|129211|129096|129196|129086|0
1731003550000|2024-11-07 18:19:10|129206|129091|129206|129091|129211|129096|129201|129086|0
1731003560000|2024-11-07 18:19:20|129201|129086|129196|129081|129201|129086|129191|129081|0
1731003570000|2024-11-07 18:19:30|129191|129086|129216|129101|129216|129101|129191|129086|0
1731003580000|2024-11-07 18:19:40|129211|129106|129211|129101|129216|129106|129211|129101|0
1731003590000|2024-11-07 18:19:50|129216|129106|129216|129106|129216|129106|129216|129101|0
1731003600000|2024-11-07 18:20:00|129226|129101|129246|129131|129246|129136|129226|129101|0
1731003610000|2024-11-07 18:20:10|129241|129116|129216|129101|129246|129116|129206|129091|0
1731003620000|2024-11-07 18:20:20|129221|129106|129211|129096|129221|129106|129211|129096|0
1731003630000|2024-11-07 18:20:30|129206|129091|129216|129101|129216|129101|129191|129076|0
1731003640000|2024-11-07 18:20:40|129221|129096|129241|129131|129241|129131|129211|129096|0
1731003650000|2024-11-07 18:20:50|129246|129126|129241|129126|129246|129136|129241|129126|0
1731003660000|2024-11-07 18:21:00|129251|129131|129241|129131|129256|129141|129236|129126|0
1731003670000|2024-11-07 18:21:10|129246|129136|129246|129136|129256|129141|129246|129136|0
1731003680000|2024-11-07 18:21:20|129241|129131|129241|129126|129241|129131|129226|129111|0
1731003690000|2024-11-07 18:21:30|129236|129121|129246|129131|129246|129136|129236|129121|0
1731003700000|2024-11-07 18:21:40|129241|129136|129251|129136|129256|129141|129241|129126|0
1731003710000|2024-11-07 18:21:50|129256|129141|129251|129136|129256|129141|129246|129131|0
1731003720000|2024-11-07 18:22:00|129256|129141|129261|129146|129261|129151|129251|129136|0
1731003730000|2024-11-07 18:22:10|129256|129141|129266|129156|129266|129156|129256|129141|0
1731003740000|2024-11-07 18:22:20|129271|129151|129261|129146|129271|129151|129256|129146|0
1731003750000|2024-11-07 18:22:30|129271|129151|129256|129146|129271|129156|129256|129146|0
1731003760000|2024-11-07 18:22:40|129261|129151|129246|129131|129271|129151|129246|129131|0
1731003770000|2024-11-07 18:22:50|129251|129136|129256|129141|129261|129146|129246|129131|0
1731003780000|2024-11-07 18:23:00|129261|129146|129271|129156|129271|129156|129256|129141|0
1731003790000|2024-11-07 18:23:10|129276|129161|129276|129161|129276|129161|129271|129156|0
1731003800000|2024-11-07 18:23:20|129271|129156|129276|129166|129276|129166|129271|129156|0
1731003810000|2024-11-07 18:23:30|129271|129161|129276|129161|129281|129171|129266|129156|0
1731003820000|2024-11-07 18:23:40|129281|129166|129291|129181|129291|129181|129271|129161|0
1731003830000|2024-11-07 18:23:50|129296|129186|129296|129181|129301|129191|129296|129181|0
1731003840000|2024-11-07 18:24:00|129291|129186|129301|129191|129301|129191|129291|129176|0
1731003850000|2024-11-07 18:24:10|129296|129186|129301|129186|129301|129191|129296|129181|0
1731003860000|2024-11-07 18:24:20|129296|129181|129291|129181|129301|129191|129291|129181|0
1731003870000|2024-11-07 18:24:30|129266|129151|129261|129146|129276|129166|129256|129141|0
1731003880000|2024-11-07 18:24:40|129266|129151|129261|129146|129276|129161|129261|129146|0
1731003890000|2024-11-07 18:24:50|129256|129151|129236|129116|129261|129151|129236|129116|0
1731003900000|2024-11-07 18:25:00|129231|129121|129241|129126|129246|129136|129231|129121|0
1731003910000|2024-11-07 18:25:10|129226|129121|129216|129101|129226|129131|129201|129086|0
1731003920000|2024-11-07 18:25:20|129211|129096|129221|129101|129221|129106|129211|129096|0
1731003930000|2024-11-07 18:25:30|129226|129106|129236|129121|129236|129121|129216|129101|0
1731003940000|2024-11-07 18:25:40|129241|129126|129256|129146|129256|129146|129241|129126|0
1731003950000|2024-11-07 18:25:50|129251|129141|129246|129131|129256|129141|129236|129121|0
1731003960000|2024-11-07 18:26:00|129251|129136|129256|129146|129256|129146|129241|129126|0
1731003970000|2024-11-07 18:26:10|129266|129141|129271|129156|129271|129156|129266|129141|0
1731003980000|2024-11-07 18:26:20|129266|129161|129291|129176|129291|129181|129261|129146|0
1731003990000|2024-11-07 18:26:30|129296|129181|129291|129176|129296|129186|129286|129176|0
1731004000000|2024-11-07 18:26:40|129301|129181|129301|129186|129301|129191|129301|129176|0
1731004010000|2024-11-07 18:26:50|129296|129181|129306|129201|129306|129201|129296|129181|0
1731004020000|2024-11-07 18:27:00|129301|129186|129296|129191|129306|129196|129296|129181|0
1731004030000|2024-11-07 18:27:10|129301|129186|129306|129191|129306|129196|129296|129181|0
1731004040000|2024-11-07 18:27:20|129301|129186|129306|129191|129306|129201|129296|129186|0
1731004050000|2024-11-07 18:27:30|129311|129196|129306|129201|129311|129201|129306|129196|0
1731004060000|2024-11-07 18:27:40|129316|129211|129331|129216|129331|129221|129316|129206|0
1731004070000|2024-11-07 18:27:50|129336|129221|129331|129216|129336|129226|129326|129211|0
1731004080000|2024-11-07 18:28:00|129326|129211|129331|129221|129336|129221|129321|129211|0
1731004090000|2024-11-07 18:28:10|129336|129226|129316|129201|129341|129226|129316|129201|0
1731004100000|2024-11-07 18:28:20|129311|129196|129306|129191|129316|129201|129306|129191|0
1731004110000|2024-11-07 18:28:30|129311|129196|129326|129211|129326|129216|129311|129191|0
1731004120000|2024-11-07 18:28:40|129321|129206|129321|129206|129331|129216|129321|129206|0
1731004130000|2024-11-07 18:28:50|129326|129211|129336|129221|129336|129226|129326|129211|0
1731004140000|2024-11-07 18:29:00|129331|129216|129331|129216|129331|129216|129321|129206|0
1731004150000|2024-11-07 18:29:10|129336|129221|129331|129216|129336|129226|129331|129211|0
1731004160000|2024-11-07 18:29:20|129326|129211|129336|129226|129336|129226|129326|129211|0
1731004170000|2024-11-07 18:29:30|129331|129221|129331|129216|129336|129226|129331|129216|0
1731004180000|2024-11-07 18:29:40|129326|129221|129326|129211|129341|129226|129326|129211|0
1731004190000|2024-11-07 18:29:50|129331|129216|129346|129231|129346|129236|129331|129211|0
1731004200000|2024-11-07 18:30:00|129341|129226|129321|129206|129346|129236|129321|129206|0
1731004210000|2024-11-07 18:30:10|129316|129211|129326|129211|129326|129211|129316|129201|0
1731004220000|2024-11-07 18:30:20|129321|129206|129321|129211|129321|129211|129316|129201|0
1731004230000|2024-11-07 18:30:30|129326|129206|129316|129201|129326|129211|129316|129201|0
1731004240000|2024-11-07 18:30:40|129321|129206|129311|129196|129321|129206|129301|129186|0
1731004250000|2024-11-07 18:30:50|129306|129191|129306|129191|129311|129196|129301|129191|0
1731004260000|2024-11-07 18:31:00|129311|129196|129331|129221|129331|129221|129311|129191|0
1731004270000|2024-11-07 18:31:10|129336|129226|129336|129221|129341|129226|129331|129216|0
1731004280000|2024-11-07 18:31:20|129341|129226|129336|129226|129341|129226|129331|129221|0
1731004290000|2024-11-07 18:31:30|129341|129231|129336|129221|129341|129231|129326|129211|0
1731004300000|2024-11-07 18:31:40|129331|129226|129331|129221|129336|129226|129331|129216|0
1731004310000|2024-11-07 18:31:50|129341|129226|129346|129231|129346|129231|129341|129226|0
1731004320000|2024-11-07 18:32:00|129341|129236|129356|129246|129356|129251|129341|129231|0
1731004330000|2024-11-07 18:32:10|129361|129251|129366|129256|129366|129256|129361|129246|0
1731004340000|2024-11-07 18:32:20|129371|129261|129371|129261|129371|129261|129371|129261|0
1731004350000|2024-11-07 18:32:30|129376|129266|129376|129261|129376|129266|129366|129256|0
1731004360000|2024-11-07 18:32:40|129386|129266|129386|129271|129386|129276|129386|129261|0
1731004370000|2024-11-07 18:32:50|129391|129276|129391|129281|129391|129281|129381|129266|0
1731004380000|2024-11-07 18:33:00|129386|129276|129386|129276|129391|129281|129386|129276|0
1731004390000|2024-11-07 18:33:10|129381|129266|129376|129261|129381|129266|129366|129251|0
1731004400000|2024-11-07 18:33:20|129381|129266|129386|129271|129386|129271|129381|129261|0
1731004410000|2024-11-07 18:33:30|129381|129266|129401|129286|129401|129291|129381|129266|0
1731004420000|2024-11-07 18:33:40|129406|129291|129411|129296|129411|129301|129401|129286|0
1731004430000|2024-11-07 18:33:50|129406|129286|129406|129296|129406|129296|129401|129286|0
1731004440000|2024-11-07 18:34:00|129401|129291|129401|129286|129406|129296|129401|129286|0
1731004450000|2024-11-07 18:34:10|129406|129291|129406|129291|129406|129296|129396|129281|0
1731004460000|2024-11-07 18:34:20|129401|129286|129396|129286|129401|129291|129396|129281|0
1731004470000|2024-11-07 18:34:30|129401|129281|129396|129281|129401|129286|129391|129281|0
1731004480000|2024-11-07 18:34:40|129401|129286|129376|129261|129401|129291|129371|129261|0
1731004490000|2024-11-07 18:34:50|129371|129266|129396|129281|129396|129286|129371|129266|0
1731004500000|2024-11-07 18:35:00|129391|129271|129391|129286|129401|129291|129386|129271|0
1731004510000|2024-11-07 18:35:10|129401|129281|129396|129286|129401|129291|129396|129281|0
1731004520000|2024-11-07 18:35:20|129401|129291|129406|129296|129406|129296|129401|129286|0
1731004530000|2024-11-07 18:35:30|129411|129301|129401|129286|129411|129301|129401|129286|0
1731004540000|2024-11-07 18:35:40|129396||129401||129401||129396||0
1731004550000|2024-11-07 18:35:50|129406|129291|129436|129326|129436|129326|129401|129286|0
1731004560000|2024-11-07 18:36:00|129431|129321|129436|129326|129441|129331|129431|129321|0
1731004570000|2024-11-07 18:36:10|129431|129321|129456|129341|129456|129346|129431|129321|0
1731004580000|2024-11-07 18:36:20|129451|129336|129466|129356|129466|129356|129446|129336|0
1731004590000|2024-11-07 18:36:30|129471|129361|129461|129346|129471|129361|129461|129346|0
1731004600000|2024-11-07 18:36:40|129456|129351|129466|129351|129476|129361|129456|129346|0
1731004610000|2024-11-07 18:36:50|129461|129356|129456|129346|129466|129356|129456|129346|0
1731004620000|2024-11-07 18:37:00|129461|129351|129476|129361|129476|129366|129456|129341|0
1731004630000|2024-11-07 18:37:10|129481|129366|129486|129371|129486|129371|129476|129361|0
1731004640000|2024-11-07 18:37:20|129481|129366|129471|129356|129486|129371|129471|129356|0
1731004650000|2024-11-07 18:37:30|129466|129351|129471|129356|129471|129356|129456|129341|0
1731004660000|2024-11-07 18:37:40|129466|129351|129471|129361|129471|129361|129461|129351|0
1731004670000|2024-11-07 18:37:50|129466|129356|129466|129361|129471|129361|129466|129351|0
1731004680000|2024-11-07 18:38:00|129461|129356|129421|129306|129466|129356|129421|129306|0
1731004690000|2024-11-07 18:38:10|129426|129311|129441|129326|129441|129331|129426|129306|0
1731004700000|2024-11-07 18:38:20|129436|129331|129456|129341|129471|129356|129436|129331|0
1731004710000|2024-11-07 18:38:30|129451|129336|129451|129336|129456|129336|129446|129331|0
1731004720000|2024-11-07 18:38:40|129456|129341|129466|129351|129466|129351|129451|129341|0
1731004730000|2024-11-07 18:38:50|129461|129356|129476|129361|129476|129361|129461|129351|0
1731004740000|2024-11-07 18:39:00|129471|129351|129466|129356|129471|129361|129461|129346|0
1731004750000|2024-11-07 18:39:10|129461|129346|129461|129346|129461|129346|129456|129341|0
1731004760000|2024-11-07 18:39:20|129466|129341|129471|129356|129471|129361|129461|129341|0
1731004770000|2024-11-07 18:39:30|129476|129361|129486|129371|129486|129371|129476|129356|0
1731004780000|2024-11-07 18:39:40|129491|129376|129491|129376|129496|129386|129486|129371|0
1731004790000|2024-11-07 18:39:50|129486|129381|129491|129376|129496|129381|129486|129376|0
1731004800000|2024-11-07 18:40:00|129486|129371|129481|129366|129491|129371|129476|129361|0
1731004810000|2024-11-07 18:40:10|129476|129371|129476|129361|129486|129371|129476|129361|0
1731004820000|2024-11-07 18:40:20|129471|129356|129461|129346|129476|129361|129461|129346|0
1731004830000|2024-11-07 18:40:30|129456|129341|129451|129336|129461|129346|129446|129336|0
1731004840000|2024-11-07 18:40:40|129456|129341|129446|129331|129456|129341|129441|129331|0
1731004850000|2024-11-07 18:40:50|129441|129326|129441|129326|129446|129331|129436|129326|0
1731004860000|2024-11-07 18:41:00|129436|129321|129421|129306|129441|129326|129421|129306|0
1731004870000|2024-11-07 18:41:10|129426|129311|129416|129301|129426|129311|129416|129301|0
1731004880000|2024-11-07 18:41:20|129411|129286|129391|129281|129416|129286|129391|129276|0
1731004890000|2024-11-07 18:41:30|129386|129276|129386|129276|129396|129281|129381|129276|0
1731004900000|2024-11-07 18:41:40|129381|129266|129376|129266|129381|129271|129376|129266|0
1731004910000|2024-11-07 18:41:50|129381|129261|129416|129301|129416|129301|129376|129261|0
1731004920000|2024-11-07 18:42:00|129421|129306|129421|129306|129426|129311|129416|129296|0
1731004930000|2024-11-07 18:42:10|129426|129311|129406|129296|129426|129311|129406|129296|0
1731004940000|2024-11-07 18:42:20|129411|129301|129406|129291|129411|129301|129406|129291|0
1731004950000|2024-11-07 18:42:30|129401|129296|129411|129296|129411|129301|129401|129296|0
1731004960000|2024-11-07 18:42:40|129416|129301|129381|129266|129416|129301|129371|129256|0
1731004970000|2024-11-07 18:42:50|129391|129271|129401|129286|129406|129296|129386|129271|0
1731004980000|2024-11-07 18:43:00|129396|129281|129391|129281|129396|129286|129386|129271|0
1731004990000|2024-11-07 18:43:10|129396|129276|129391|129281|129396|129286|129386|129276|0
1731005000000|2024-11-07 18:43:20|129396|129276|129396|129291|129401|129291|129396|129276|0
1731005010000|2024-11-07 18:43:30|129401|129286|129406|129296|129406|129296|129396|129286|0
1731005020000|2024-11-07 18:43:40||129301||129296||129301||129296|0
1731005030000|2024-11-07 18:43:50|129401|129291|129396|129291|129401|129296|129396|129291|0
1731005040000|2024-11-07 18:44:00|129401|129286|129396|129286|129411|129301|129396|129281|0
1731005050000|2024-11-07 18:44:10|129401|129291|129411|129296|129416|129306|129401|129286|0
1731005060000|2024-11-07 18:44:20|129416|129301|129416|129306|129421|129311|129411|129301|0
1731005070000|2024-11-07 18:44:30|129411|129301|129416|129306|129421|129311|129411|129296|0
1731005080000|2024-11-07 18:44:40|129411|129301|129406|129296|129416|129306|129406|129296|0
1731005090000|2024-11-07 18:44:50|129411|129311|129446|129336|129446|129336|129406|129306|0
1731005100000|2024-11-07 18:45:00|129451|129331|129451|129341|129461|129346|129446|129331|0
1731005110000|2024-11-07 18:45:10|129446|129331|129446|129331|129451|129331|129436|129326|0
1731005120000|2024-11-07 18:45:20|129451|129336|129446|129331|129461|129346|129446|129331|0
1731005130000|2024-11-07 18:45:30|129451|129336|129451|129336|129451|129341|129446|129331|0
1731005140000|2024-11-07 18:45:40|129456|129341|129461|129346|129461|129346|129446|129331|0
1731005150000|2024-11-07 18:45:50|129466|129351|129471|129356|129471|129356|129461|129346|0
1731005160000|2024-11-07 18:46:00|129466|129351|129471|129356|129476|129366|129466|129351|0
1731005170000|2024-11-07 18:46:10|129466|129351|129456|129346|129471|129351|129456|129346|0
1731005180000|2024-11-07 18:46:20|129451|129336|129436|129326|129451|129336|129436|129326|0
1731005190000|2024-11-07 18:46:30|129431|129316|129426|129316|129436|129321|129426|129316|0
1731005200000|2024-11-07 18:46:40|129431|129311|129406|129291|129431|129311|129406|129291|0
1731005210000|2024-11-07 18:46:50|129411|129296|129396|129281|129411|129296|129391|129276|0
1731005220000|2024-11-07 18:47:00|129391|129276|129371|129256|129391|129281|129371|129256|0
1731005230000|2024-11-07 18:47:10|129376|129261|129356|129236|129376|129261|129346|129231|0
1731005240000|2024-11-07 18:47:20|129351|129241|129366|129251|129371|129256|129351|129236|0
1731005250000|2024-11-07 18:47:30|129361|129246|129376|129261|129376|129261|129356|129241|0
1731005260000|2024-11-07 18:47:40|129371|129256|129371|129256|129376|129256|129361|129251|0
1731005270000|2024-11-07 18:47:50|129376|129261|129371|129256|129376|129261|129366|129246|0
1731005280000|2024-11-07 18:48:00|129366|129261|129396|129286|129396|129286|129366|129251|0
1731005290000|2024-11-07 18:48:10|129391|129276|129401|129286|129401|129286|129391|129276|0
1731005300000|2024-11-07 18:48:20|129396|129281|129386|129271|129396|129281|129381|129266|0
1731005310000|2024-11-07 18:48:30|129381|129266|129386|129271|129386|129276|129376|129266|0
1731005320000|2024-11-07 18:48:40|129381|129266|129391|129281|129391|129281|129381|129266|0
1731005330000|2024-11-07 18:48:50|129396|129276|129401|129286|129401|129291|129391|129276|0
1731005340000|2024-11-07 18:49:00|129391|129281|129391|129276|129396|129286|129386|129276|0
1731005350000|2024-11-07 18:49:10|129401|129286|129386|129271|129401|129286|129381|129271|0
1731005360000|2024-11-07 18:49:20|129391|129276|129376|129266|129401|129286|129376|129266|0
1731005370000|2024-11-07 18:49:30|129371|129256|129381|129266|129381|129266|129366|129251|0
1731005380000|2024-11-07 18:49:40|129376|129261|129386|129276|129391|129276|129371|129261|0
1731005390000|2024-11-07 18:49:50|129381|129266|129371|129256|129391|129266|129371|129256|0
1731005400000|2024-11-07 18:50:00|129366|129261|129391|129276|129391|129281|129366|129251|0
1731005410000|2024-11-07 18:50:10|129386|129271|129391|129281|129401|129291|129386|129271|0
1731005420000|2024-11-07 18:50:20|129386|129276|129381|129266|129391|129281|129376|129261|0
1731005430000|2024-11-07 18:50:30|129376|129271|129381|129266|129396|129286|129376|129266|0
1731005440000|2024-11-07 18:50:40|129376|129271|129386|129271|129406|129296|129376|129271|0
1731005450000|2024-11-07 18:50:50|129391|129276|129381|129266|129396|129281|129371|129261|0
1731005460000|2024-11-07 18:51:00|129376|129261|129391|129276|129396|129281|129371|129261|0
1731005470000|2024-11-07 18:51:10|129386|129281|129386|129271|129391|129281|129376|129266|0
1731005480000|2024-11-07 18:51:20|129391|129276|129401|129286|129401|129291|129391|129276|0
1731005490000|2024-11-07 18:51:30|129396|129291|129411|129296|129411|129296|129396|129291|0
1731005500000|2024-11-07 18:51:40|129416|129301|129411|129296|129416|129306|129411|129296|0
1731005510000|2024-11-07 18:51:50|129406|129301|129401|129286|129406|129306|129401|129286|0
1731005520000|2024-11-07 18:52:00|129406|129291|129396|129281|129406|129291|129391|129281|0
1731005530000|2024-11-07 18:52:10|129401|129286|129396|129281|129401|129286|129396|129281|0
1731005540000|2024-11-07 18:52:20|129401|129286|129411|129296|129411|129296|129396|129281|0
1731005550000|2024-11-07 18:52:30|129406|129301|129421|129311|129426|129311|129406|129296|0
1731005560000|2024-11-07 18:52:40|129426|129306|129431|129316|129431|129316|129421|129306|0
1731005570000|2024-11-07 18:52:50|129426|129321|129426|129311|129431|129321|129426|129311|0
1731005580000|2024-11-07 18:53:00|129431|129316|129436|129326|129436|129326|129421|129311|0
1731005590000|2024-11-07 18:53:10|129431|129321|129451|129336|129451|129341|129431|129321|0
1731005600000|2024-11-07 18:53:20|129446|129341|129461|129346|129461|129351|129446|129331|0
1731005610000|2024-11-07 18:53:30|129456|129351|129461|129351|129461|129351|129451|129336|0
1731005620000|2024-11-07 18:53:40|129456|129346|129461|129351|129461|129351|129456|129341|0
1731005630000|2024-11-07 18:53:50|129466|129356|129461|129346|129476|129366|129456|129346|0
1731005640000|2024-11-07 18:54:00|129456|129351|129456|129346|129466|129351|129451|129346|0
1731005650000|2024-11-07 18:54:10|129461|129336|129416|129306|129461|129336|129416|129301|0
1731005660000|2024-11-07 18:54:20|129421|129301|129446|129331|129446|129331|129421|129301|0
1731005670000|2024-11-07 18:54:30|129441|129326|129456|129341|129456|129341|129431|129316|0
1731005680000|2024-11-07 18:54:40|129451|129346|129466|129356|129476|129361|129451|129346|0
1731005690000|2024-11-07 18:54:50|129471|129361|129486|129371|129491|129376|129466|129361|0
1731005700000|2024-11-07 18:55:00|129481|129366|129476|129361|129486|129371|129476|129361|0
1731005710000|2024-11-07 18:55:10|129471|129366|129461|129351|129471|129366|129461|129351|0
1731005720000|2024-11-07 18:55:20|129456|129341|129451|129341|129461|129341|129451|129336|0
1731005730000|2024-11-07 18:55:30|129446|129336|129451|129336|129451|129341|129446|129336|0
1731005740000|2024-11-07 18:55:40|129461|129341|129461|129351|129461|129351|129456|129336|0
1731005750000|2024-11-07 18:55:50|129466|129356|129446|129331|129466|129356|129446|129331|0
1731005760000|2024-11-07 18:56:00|129441|129326|129376|129266|129441|129326|129376|129266|0
1731005770000|2024-11-07 18:56:10|129371|129261|129416|129301|129416|129301|129371|129256|0
1731005780000|2024-11-07 18:56:20|129421|129306|129431|129316|129431|129316|129421|129306|0
1731005790000|2024-11-07 18:56:30|129436|129321|129451|129336|129451|129336|129431|129316|0
1731005800000|2024-11-07 18:56:40|129441|129331|129436|129321|129446|129331|129436|129321|0
1731005810000|2024-11-07 18:56:50|129441|129326|129436|129316|129441|129326|129431|129316|0
1731005820000|2024-11-07 18:57:00|129446|129321|129446|129331|129446|129331|129446|129316|0
1731005830000|2024-11-07 18:57:10|129451|129336|129441|129326|129451|129336|129441|129326|0
1731005840000|2024-11-07 18:57:20|129436|129316|129416|129301|129441|129316|129416|129301|0
1731005850000|2024-11-07 18:57:30|129421|129296|129421|129306|129426|129311|129416|129296|0
1731005860000|2024-11-07 18:57:40|129416|129301|129406|129286|129421|129301|129396|129286|0
1731005870000|2024-11-07 18:57:50|129411|129291|129421|129306|129421|129306|129411|129286|0
1731005880000|2024-11-07 18:58:00|129416|129301|129416|129301|129436|129321|129416|129301|0
1731005890000|2024-11-07 18:58:10|129411|129296|129421|129306|129426|129311|129406|129291|0
1731005900000|2024-11-07 18:58:20|129411|129296|129386|129271|129416|129296|129386|129271|0
1731005910000|2024-11-07 18:58:30|129356|129266|129336|129191|129356|129266|129306|129181|0
1731005920000|2024-11-07 18:58:40|129331||129336||129336||129321||0
1731005930000|2024-11-07 18:58:50|129331||129336||129336||129326||0
1731005940000|2024-11-07 18:59:00|129326|129196|129361|129216|129361|129216|129321|129191|0
1731005950000|2024-11-07 18:59:10|129351|129196|129361|129216|129381|129231|129351|129196|0
1731005960000|2024-11-07 18:59:20|129356|129191|129331|129191|129361|129191|129321|129191|0
1731005970000|2024-11-07 18:59:30|129341||129336||129341||129336||0
1731005980000|2024-11-07 18:59:40|129351||129341||129356||129336||0
1731005990000|2024-11-07 18:59:50|129346|129201|129366|129206|129366|129206|129346|129201|0
1731006000000|2024-11-07 19:00:00|129361|129191|129386|129241|129386|129241|129296|129166|0
1731006010000|2024-11-07 19:00:10|129361|129246|129376|129221|129386|129246|129321|129166|0
1731006020000|2024-11-07 19:00:20|129366|129211|129426|129286|129431|129286|129351|129201|0
1731006030000|2024-11-07 19:00:30|129436|129296|129376|129236|129441|129306|129356|129201|0
1731006040000|2024-11-07 19:00:40|129386|129246|129386|129246|129396|129256|129356|129216|0
1731006050000|2024-11-07 19:00:50|129376|129236|129386|129256|129396|129256|129356|129226|0
1731006060000|2024-11-07 19:01:00|129376|129246|129406|129281|129406|129281|129376|129246|0
1731006070000|2024-11-07 19:01:10|129396|129276|129331|129216|129396|129276|129331|129216|0
1731006080000|2024-11-07 19:01:20|129341|129221|129356|129216|129356|129231|129336|129206|0
1731006090000|2024-11-07 19:01:30|129346|129226|129356|129241|129396|129256|129346|129226|0
1731006100000|2024-11-07 19:01:40|129366|129226|129371|129261|129386|129261|129351|129226|0
1731006110000|2024-11-07 19:01:50|129391|129266|129406|129276|129411|129281|129381|129256|0
1731006120000|2024-11-07 19:02:00|129401|129271|129416|129301|129421|129301|129381|129261|0
1731006130000|2024-11-07 19:02:10|129411|129296|129421|129291|129441|129316|129411|129291|0
1731006140000|2024-11-07 19:02:20|129426|129301|129431|129311|129446|129321|129426|129301|0
1731006150000|2024-11-07 19:02:30|129421|129306|129441|129311|129451|129331|129411|129291|0
1731006160000|2024-11-07 19:02:40|129431|129306|129451|129331|129461|129341|129431|129306|0
1731006170000|2024-11-07 19:02:50|129456|129326|129411|129291|129456|129326|129381|129261|0
1731006180000|2024-11-07 19:03:00|129406|129286|129386|129271|129406|129291|129371|129251|0
1731006190000|2024-11-07 19:03:10|129381|129266|129386|129276|129386|129276|129356|129241|0
1731006200000|2024-11-07 19:03:20|129381|129271|129386|129276|129396|129281|129366|129251|0
1731006210000|2024-11-07 19:03:30|129391|129281|129401|129286|129416|129301|129386|129271|0
1731006220000|2024-11-07 19:03:40|129406|129291|129401|129286|129406|129291|129386|129271|0
1731006230000|2024-11-07 19:03:50|129406|129291|129401|129286|129411|129296|129396|129281|0
1731006240000|2024-11-07 19:04:00|129396|129291|129426|129311|129426|129311|129396|129286|0
1731006250000|2024-11-07 19:04:10|129411|129296|129411|129296|129426|129311|129396|129286|0
1731006260000|2024-11-07 19:04:20|129416|129301|129426|129306|129426|129311|129406|129291|0
1731006270000|2024-11-07 19:04:30|129421|129311|129426|129311|129426|129316|129421|129306|0
1731006280000|2024-11-07 19:04:40|129421|129306|129416|129301|129421|129306|129406|129296|0
1731006290000|2024-11-07 19:04:50|129421|129306|129441|129321|129446|129331|129411|129296|0
1731006300000|2024-11-07 19:05:00|129446|129331|129391|129276|129446|129331|129386|129271|0
1731006310000|2024-11-07 19:05:10|129386|129271|129401|129286|129406|129286|129386|129271|0
1731006320000|2024-11-07 19:05:20|129406|129291|129416|129301|129416|129301|129396|129286|0
1731006330000|2024-11-07 19:05:30|129411|129296|129426|129311|129431|129316|129411|129296|0
1731006340000|2024-11-07 19:05:40|129421|129306|129421|129306|129436|129321|129411|129291|0
1731006350000|2024-11-07 19:05:50|129426|129311|129431|129316|129446|129331|129411|129301|0
1731006360000|2024-11-07 19:06:00|129426|129311|129441|129326|129446|129331|129406|129291|0
1731006370000|2024-11-07 19:06:10|129436|129321|129401|129286|129436|129321|129401|129286|0
1731006380000|2024-11-07 19:06:20|129406|129291|129406|129291|129411|129296|129401|129286|0
1731006390000|2024-11-07 19:06:30|129416|129296|129406|129291|129426|129311|129401|129286|0
1731006400000|2024-11-07 19:06:40|129411|129301|129441|129326|129446|129331|129411|129301|0
1731006410000|2024-11-07 19:06:50|129446|129356|129461|129346|129481|129366|129446|129346|0
1731006420000|2024-11-07 19:07:00|129456|129341|129456|129341|129461|129346|129431|129316|0
1731006430000|2024-11-07 19:07:10|129466|129346|129471|129356|129486|129371|129461|129346|0
1731006440000|2024-11-07 19:07:20|129486|129361|129551|129436|129571|129461|129486|129361|0
1731006450000|2024-11-07 19:07:30|129556|129441|129536|129416|129581|129466|129536|129416|0
1731006460000|2024-11-07 19:07:40|129531|129411|129556|129441|129561|129441|129526|129411|0
1731006470000|2024-11-07 19:07:50|129561|129456|129576|129461|129581|129466|129556|129441|0
1731006480000|2024-11-07 19:08:00|129581|129466|129546|129431|129581|129466|129536|129421|0
1731006490000|2024-11-07 19:08:10|129551|129436|129526|129411|129556|129441|129521|129406|0
1731006500000|2024-11-07 19:08:20|129531|129406|129521|129406|129541|129426|129516|129406|0
1731006510000|2024-11-07 19:08:30|129526|129431|129521|129401|129551|129436|129496|129381|0
1731006520000|2024-11-07 19:08:40|129526|129406|129521|129406|129541|129421|129516|129401|0
1731006530000|2024-11-07 19:08:50|129506|129391|129526|129411|129531|129416|129496|129386|0
1731006540000|2024-11-07 19:09:00|129516|129406|129521|129406|129526|129416|129516|129401|0
1731006550000|2024-11-07 19:09:10|129536|129421|129541|129426|129541|129426|129531|129416|0
1731006560000|2024-11-07 19:09:20|129536|129431|129541|129426|129541|129431|129531|129416|0
1731006570000|2024-11-07 19:09:30|129536|129421|129536|129421|129541|129421|129516|129401|0
1731006580000|2024-11-07 19:09:40|129541|129416|129541|129426|129541|129431|129531|129411|0
1731006590000|2024-11-07 19:09:50|129546|129431|129536|129421|129551|129431|129536|129421|0
1731006600000|2024-11-07 19:10:00|129531|129426|129511|129396|129531|129426|129506|129396|0
1731006610000|2024-11-07 19:10:10|129506|129391|129511|129396|129516|129406|129506|129391|0
1731006620000|2024-11-07 19:10:20|129506|129391|129476|129366|129506|129391|129476|129366|0
1731006630000|2024-11-07 19:10:30|129481|129361|129476|129361|129486|129371|129466|129351|0
1731006640000|2024-11-07 19:10:40|129471|129356|129481|129366|129486|129371|129471|129351|0
1731006650000|2024-11-07 19:10:50|129476|129361|129421|129306|129481|129366|129416|129306|0
1731006660000|2024-11-07 19:11:00|129416|129301|129411|129296|129416|129301|129401|129286|0
1731006670000|2024-11-07 19:11:10|129416|129301|129391|129276|129421|129306|129386|129276|0
1731006680000|2024-11-07 19:11:20|129406|129291|129391|129281|129411|129301|129391|129281|0
1731006690000|2024-11-07 19:11:30|129401|129276|129396|129281|129411|129296|129391|129276|0
1731006700000|2024-11-07 19:11:40|129391|129276|129381|129266|129391|129276|129376|129261|0
1731006710000|2024-11-07 19:11:50|129386|129271|129416|129301|129426|129306|129386|129271|0
1731006720000|2024-11-07 19:12:00|129406|129296|129426|129311|129436|129321|129406|129296|0
1731006730000|2024-11-07 19:12:10|129431|129301|129431|129316|129431|129316|129416|129301|0
1731006740000|2024-11-07 19:12:20|129426|129311|129431|129321|129431|129321|129421|129306|0
1731006750000|2024-11-07 19:12:30|129426|129316|129421|129306|129426|129316|129406|129291|0
1731006760000|2024-11-07 19:12:40|129416|129311|129421|129311|129421|129311|129416|129301|0
1731006770000|2024-11-07 19:12:50|129426|129316|129416|129306|129426|129316|129416|129301|0
1731006780000|2024-11-07 19:13:00|129421|129311|129416|129301|129426|129311|129411|129296|0
1731006790000|2024-11-07 19:13:10|129421|129296|129386|129276|129421|129306|129386|129276|0
1731006800000|2024-11-07 19:13:20|129381|129271|129401|129286|129401|129291|129381|129266|0
1731006810000|2024-11-07 19:13:30|129406|129291|129401|129291|129406|129291|129386|129276|0
1731006820000|2024-11-07 19:13:40|129396|129286|129396|129281|129411|129296|129396|129276|0
1731006830000|2024-11-07 19:13:50|129401|129286|129411|129296|129411|129296|129396|129281|0
1731006840000|2024-11-07 19:14:00|129421|129301|129446|129331|129446|129331|129411|129296|0
1731006850000|2024-11-07 19:14:10|129451|129336|129461|129341|129466|129356|129446|129331|0
1731006860000|2024-11-07 19:14:20|129456|129346|129461|129346|129461|129351|129441|129326|0
1731006870000|2024-11-07 19:14:30|129466|129351|129436|129326|129466|129351|129436|129321|0
1731006880000|2024-11-07 19:14:40|129441|129321|129461|129351|129471|129356|129436|129321|0
1731006890000|2024-11-07 19:14:50|129466|129336|129456|129341|129466|129351|129451|129336|0
1731006900000|2024-11-07 19:15:00|129461|129336|129466|129351|129471|129351|129451|129336|0
1731006910000|2024-11-07 19:15:10|129461|129346|129456|129346|129466|129351|129451|129336|0
1731006920000|2024-11-07 19:15:20|129461|129341|129466|129351|129466|129356|129456|129341|0
1731006930000|2024-11-07 19:15:30||129356||129351||129356||129346|0
1731006940000|2024-11-07 19:15:40|129471|129356|129451|129336|129471|129361|129446|129331|0
1731006950000|2024-11-07 19:15:50|129446|129331|129451|129336|129456|129341|129446|129331|0
1731006960000|2024-11-07 19:16:00|129446|129341|129451|129336|129451|129341|129446|129331|0
1731006970000|2024-11-07 19:16:10|129446|129326|129421|129306|129451|129341|129421|129306|0
1731006980000|2024-11-07 19:16:20|129426|129296|129406|129291|129426|129306|129401|129291|0
1731006990000|2024-11-07 19:16:30|129416|129301|129401|129286|129416|129301|129401|129286|0
1731007000000|2024-11-07 19:16:40|129406|129291|129416|129301|129421|129301|129406|129291|0
1731007010000|2024-11-07 19:16:50|129421|129296|129446|129331|129446|129331|129421|129296|0
1731007020000|2024-11-07 19:17:00|129441|129326|129446|129331|129446|129331|129441|129326|0
1731007030000|2024-11-07 19:17:10|129451|129336|129466|129351|129466|129351|129451|129336|0
1731007040000|2024-11-07 19:17:20|129461|129356|129446|129336|129461|129356|129446|129336|0
1731007050000|2024-11-07 19:17:30|129451|129331|129456|129341|129466|129351|129446|129331|0
1731007060000|2024-11-07 19:17:40|129451|129336|129466|129351|129471|129356|129446|129331|0
1731007070000|2024-11-07 19:17:50|129461|129346|129451|129336|129466|129351|129451|129336|0
1731007080000|2024-11-07 19:18:00|129456|129331|129466|129356|129466|129356|129446|129331|0
1731007090000|2024-11-07 19:18:10|129461|129351|129431|129316|129461|129351|129426|129311|0
1731007100000|2024-11-07 19:18:20||129321||129316||129321||129316|0
1731007110000|2024-11-07 19:18:30|129426|129321|129421|129306|129431|129321|129416|129301|0
1731007120000|2024-11-07 19:18:40|129416|129311|129421|129301|129426|129311|129416|129301|0
1731007130000|2024-11-07 19:18:50|129416|129306|129421|129306|129431|129326|129416|129306|0
1731007140000|2024-11-07 19:19:00|129416|129296|129406|129291|129416|129296|129401|129286|0
1731007150000|2024-11-07 19:19:10|129401|129286|129416|129301|129416|129301|129401|129286|0
1731007160000|2024-11-07 19:19:20|129421|129306|129411|129296|129421|129306|129411|129291|0
1731007170000|2024-11-07 19:19:30|129406|129291|129401|129291|129406|129296|129396|129281|0
1731007180000|2024-11-07 19:19:40|129406|129286|129421|129306|129421|129306|129406|129286|0
1731007190000|2024-11-07 19:19:50|129416|129301|129416|129306|129416|129306|129411|129296|0
1731007200000|2024-11-07 19:20:00|129411|129301|129401|129281|129416|129301|129396|129281|0
1731007210000|2024-11-07 19:20:10|129396|129286|129406|129291|129406|129291|129391|129281|0
1731007220000|2024-11-07 19:20:20|129411|129296|129411|129296|129421|129306|129411|129296|0
1731007230000|2024-11-07 19:20:30|129416|129291|129381|129266|129416|129296|129376|129266|0
1731007240000|2024-11-07 19:20:40|129376|129271|129366|129251|129376|129271|129361|129246|0
1731007250000|2024-11-07 19:20:50|129361|129246|129361|129246|129361|129251|129356|129241|0
1731007260000|2024-11-07 19:21:00|129356|129241|129366|129251|129366|129256|129351|129241|0
1731007270000|2024-11-07 19:21:10|129376|129256|129366|129251|129376|129261|129366|129251|0
1731007280000|2024-11-07 19:21:20|129361|129226|129326|129206|129366|129226|129321|129206|0
1731007290000|2024-11-07 19:21:30|129321|129211|129326|129216|129326|129216|129311|129196|0
1731007300000|2024-11-07 19:21:40|129331|129221|129331|129211|129341|129226|129331|129211|0
1731007310000|2024-11-07 19:21:50|129326|129216|129331|129216|129331|129221|129321|129206|0
1731007320000|2024-11-07 19:22:00|129336|129221|129336|129221|129336|129221|129326|129211|0
1731007330000|2024-11-07 19:22:10|129331|129216|129281|129171|129336|129216|129281|129171|0
1731007340000|2024-11-07 19:22:20|129276|129161|129276|129161|129281|129166|129261|129146|0
1731007350000|2024-11-07 19:22:30|129271|129166|129261|129146|129281|129171|129251|129141|0
1731007360000|2024-11-07 19:22:40|129256|129141|129266|129151|129266|129151|129246|129131|0
1731007370000|2024-11-07 19:22:50|129281|129156|129281|129166|129286|129171|129271|129156|0
1731007380000|2024-11-07 19:23:00|129276|129161|129286|129171|129306|129191|129271|129151|0
1731007390000|2024-11-07 19:23:10|129291|129176|129286|129171|129296|129186|129286|129171|0
1731007400000|2024-11-07 19:23:20|129306|129176|129336|129221|129341|129226|129306|129176|0
1731007410000|2024-11-07 19:23:30|129331|129226|129341|129226|129346|129236|129331|129211|0
1731007420000|2024-11-07 19:23:40|129336|129221|129331|129216|129346|129231|129326|129216|0
1731007430000|2024-11-07 19:23:50|129336|129221|129336|129221|129341|129226|129331|129221|0
1731007440000|2024-11-07 19:24:00|129331|129216|129331|129216|129336|129226|129326|129211|0
1731007450000|2024-11-07 19:24:10|129336|129221|129326|129211|129341|129226|129321|129211|0
1731007460000|2024-11-07 19:24:20|129321|129206|129326|129211|129326|129211|129316|129206|0
1731007470000|2024-11-07 19:24:30|129321|129206|129321|129206|129326|129216|129316|129206|0
1731007480000|2024-11-07 19:24:40|129316|129211|129321|129206|129326|129211|129311|129196|0
1731007490000|2024-11-07 19:24:50|129326|129201|129326|129211|129326|129216|129321|129201|0
1731007500000|2024-11-07 19:25:00|129321|129206|129321|129211|129326|129216|129311|129201|0
1731007510000|2024-11-07 19:25:10|129326|129206|129316|129201|129326|129206|129316|129201|0
1731007520000|2024-11-07 19:25:20|129321|129206|129316|129201|129326|129216|129316|129201|0
1731007530000|2024-11-07 19:25:30|129321|129206|129321|129206|129326|129211|129311|129196|0
1731007540000|2024-11-07 19:25:40|129316|129201|129321|129206|129336|129226|129316|129201|0
1731007550000|2024-11-07 19:25:50|129316|129201|129326|129211|129331|129216|129316|129201|0
1731007560000|2024-11-07 19:26:00|129331|129216|129336|129216|129341|129226|129326|129211|0
1731007570000|2024-11-07 19:26:10|129331|129221|129316|129206|129331|129221|129316|129201|0
1731007580000|2024-11-07 19:26:20|129311|129201|129316|129206|129316|129206|129306|129196|0
1731007590000|2024-11-07 19:26:30|129311|129201|129321|129206|129331|129216|129311|129196|0
1731007600000|2024-11-07 19:26:40|129326|129211|129326|129211|129331|129216|129316|129206|0
1731007610000|2024-11-07 19:26:50|129331|129216|129336|129221|129341|129226|129326|129211|0
1731007620000|2024-11-07 19:27:00|129331|129216|129346|129231|129346|129231|129331|129216|0
1731007630000|2024-11-07 19:27:10|129341|129226|129341|129226|129346|129231|129336|129221|0
1731007640000|2024-11-07 19:27:20|129351|129231|129366|129246|129366|129246|129351|129226|0
1731007650000|2024-11-07 19:27:30|129371|129251|129381|129266|129381|129266|129371|129251|0
1731007660000|2024-11-07 19:27:40|129386|129261|129371|129256|129386|129266|129371|129256|0
1731007670000|2024-11-07 19:27:50|129376|129261|129361|129246|129376|129261|129361|129246|0
1731007680000|2024-11-07 19:28:00|129356|129251|129371|129256|129371|129261|129356|129251|0
1731007690000|2024-11-07 19:28:10|129376|129261|129381|129271|129386|129271|129376|129261|0
1731007700000|2024-11-07 19:28:20|129376|129266|129381|129271|129386|129271|129376|129266|0
1731007710000|2024-11-07 19:28:30|129376|129261|129376|129261|129381|129271|129371|129256|0
1731007720000|2024-11-07 19:28:40|129371|129266|129386|129271|129391|129276|129371|129261|0
1731007730000|2024-11-07 19:28:50|129381|129266|129376|129261|129386|129271|129376|129261|0
1731007740000|2024-11-07 19:29:00|129371|129256|129356|129241|129371|129256|129346|129231|0
1731007750000|2024-11-07 19:29:10|129361|129246|129366|129251|129366|129251|129356|129241|0
1731007760000|2024-11-07 19:29:20|129371|129246|129371|129256|129376|129261|129366|129246|0
1731007770000|2024-11-07 19:29:30|129376|129261|129386|129271|129386|129271|129371|129261|0
1731007780000|2024-11-07 19:29:40|129391|129276|129401|129286|129401|129286|129391|129276|0
1731007790000|2024-11-07 19:29:50|129396|129281|129386|129271|129396|129281|129386|129271|0
1731007800000|2024-11-07 19:30:00|129391|129281|129396|129281|129396|129281|129381|129271|0
1731007810000|2024-11-07 19:30:10|129401|129276|129401|129286|129411|129296|129401|129276|0
1731007820000|2024-11-07 19:30:20|129396|129281|129401|129291|129401|129291|129396|129276|0
1731007830000|2024-11-07 19:30:30|129396|129286|129401|129281|129401|129286|129396|129276|0
1731007840000|2024-11-07 19:30:40|129396|129276|129371|129251|129396|129281|129356|129241|0
1731007850000|2024-11-07 19:30:50|129366|129246|129376|129261|129381|129266|129361|129246|0
1731007860000|2024-11-07 19:31:00|129371|129256|129376|129261|129381|129266|129366|129251|0
1731007870000|2024-11-07 19:31:10|129381|129256|129371|129256|129381|129266|129366|129256|0
1731007880000|2024-11-07 19:31:20|129366|129251|129371|129261|129376|129261|129366|129251|0
1731007890000|2024-11-07 19:31:30|129366|129251|129386|129271|129386|129271|129361|129246|0
1731007900000|2024-11-07 19:31:40|129396|129276|129391|129271|129401|129286|129391|129266|0
1731007910000|2024-11-07 19:31:50|129386|129276|129386|129271|129391|129276|129386|129266|0
1731007920000|2024-11-07 19:32:00|129381|129266|129376|129256|129381|129271|129371|129256|0
1731007930000|2024-11-07 19:32:10|129371|129261|129356|129236|129376|129261|129356|129236|0
1731007940000|2024-11-07 19:32:20|129361|129241|129356|129241|129361|129246|129356|129241|0
1731007950000|2024-11-07 19:32:30|129351|129236|129346|129226|129356|129236|129341|129226|0
1731007960000|2024-11-07 19:32:40|129351|129231|129356|129241|129356|129241|129346|129231|0
1731007970000|2024-11-07 19:32:50|129361|129246|129371|129256|129371|129256|129356|129241|0
1731007980000|2024-11-07 19:33:00|129366|129251|129391|129281|129401|129286|129366|129251|0
1731007990000|2024-11-07 19:33:10|129396|129276|129386|129271|129396|129281|129381|129271|0
1731008000000|2024-11-07 19:33:20|129391|129276|129401|129286|129416|129301|129391|129276|0
1731008010000|2024-11-07 19:33:30|129396|129291|129431|129316|129431|129316|129396|129291|0
1731008020000|2024-11-07 19:33:40|129436|129321|129406|129291|129441|129326|129406|129291|0
1731008030000|2024-11-07 19:33:50|129401|129286|129401|129291|129411|129296|129401|129286|0
1731008040000|2024-11-07 19:34:00|129396|129286|129371|129256|129396|129286|129366|129251|0
1731008050000|2024-11-07 19:34:10|129376|129251|129371|129256|129376|129261|129371|129251|0
1731008060000|2024-11-07 19:34:20|129366|129251|129351|129236|129366|129251|129351|129236|0
1731008070000|2024-11-07 19:34:30|129356|129241|129356|129241|129356|129241|129346|129236|0
1731008080000|2024-11-07 19:34:40|129351|129246|129336|129221|129361|129246|129331|129221|0
1731008090000|2024-11-07 19:34:50|129331|129216|129341|129226|129341|129226|129326|129211|0
1731008100000|2024-11-07 19:35:00|129351|129231|129356|129241|129356|129241|129346|129226|0
1731008110000|2024-11-07 19:35:10|129351|129246|129361|129246|129371|129256|129351|129246|0
1731008120000|2024-11-07 19:35:20|129366|129251|129366|129246|129371|129256|129351|129236|0
1731008130000|2024-11-07 19:35:30|129371|129251|129371|129256|129376|129261|129361|129251|0
1731008140000|2024-11-07 19:35:40|129376|129261|129386|129271|129386|129271|129376|129261|0
1731008150000|2024-11-07 19:35:50|129381|129276|129406|129291|129406|129291|129381|129276|0
1731008160000|2024-11-07 19:36:00|129411|129296|129406|129296|129411|129296|129396|129286|0
1731008170000|2024-11-07 19:36:10|129411|129291|129411|129296|129416|129301|129401|129291|0
1731008180000|2024-11-07 19:36:20|129406|129291|129396|129281|129406|129291|129381|129271|0
1731008190000|2024-11-07 19:36:30|129401|129286|129406|129291|129416|129301|129401|129286|0
1731008200000|2024-11-07 19:36:40|129416|129301|129406|129291|129421|129316|129406|129291|0
1731008210000|2024-11-07 19:36:50|129401|129286|129401|129286|129411|129296|129396|129286|0
1731008220000|2024-11-07 19:37:00|129396|129276|129391|129276|129401|129281|129381|129271|0
1731008230000|2024-11-07 19:37:10|129386|129281|129376|129261|129396|129281|129376|129261|0
1731008240000|2024-11-07 19:37:20|129381|129266|129356|129246|129391|129271|129356|129246|0
1731008250000|2024-11-07 19:37:30|129361|129251|129376|129261|129376|129261|129356|129246|0
1731008260000|2024-11-07 19:37:40|129371|129256|129376|129261|129386|129271|129366|129251|0
1731008270000|2024-11-07 19:37:50|129371|129256|129386|129271|129386|129271|129371|129256|0
1731008280000|2024-11-07 19:38:00|129381|129266|129366|129256|129386|129266|129366|129256|0
1731008290000|2024-11-07 19:38:10|129371|129261|129401|129291|129411|129296|129361|129256|0
1731008300000|2024-11-07 19:38:20|129406|129286|129401|129286|129411|129296|129396|129281|0
1731008310000|2024-11-07 19:38:30|129396|129291|129406|129291|129406|129291|129391|129281|0
1731008320000|2024-11-07 19:38:40|129411|129296|129401|129286|129421|129311|129401|129286|0
1731008330000|2024-11-07 19:38:50|129396|129291|129386|129271|129401|129291|129386|129271|0
1731008340000|2024-11-07 19:39:00|129381|129266|129381|129266|129396|129286|129381|129266|0
1731008350000|2024-11-07 19:39:10|129376|129261|129366|129251|129376|129261|129361|129246|0
1731008360000|2024-11-07 19:39:20|129371|129256|129356|129246|129371|129256|129356|129246|0
1731008370000|2024-11-07 19:39:30|129351|129236|129371|129261|129376|129261|129346|129236|0
1731008380000|2024-11-07 19:39:40|129376|129256|129371|129256|129376|129261|129366|129256|0
1731008390000|2024-11-07 19:39:50|129366|129261|129341|129226|129376|129261|129336|129226|0
1731008400000|2024-11-07 19:40:00|129336|129231|129256|129141|129341|129231|129241|129126|0
1731008410000|2024-11-07 19:40:10|129261|129146|129236|129121|129276|129161|129236|129121|0
1731008420000|2024-11-07 19:40:20|129231|129111|129216|129096|129236|129121|129176|129061|0
1731008430000|2024-11-07 19:40:30|129231|129116|129251|129136|129261|129146|129231|129116|0
1731008440000|2024-11-07 19:40:40|129246|129131|129221|129106|129246|129131|129196|129081|0
1731008450000|2024-11-07 19:40:50|129211|129111|129236|129121|129241|129126|129211|129096|0
1731008460000|2024-11-07 19:41:00|129231|129116|129201|129086|129236|129116|129186|129076|0
1731008470000|2024-11-07 19:41:10|129196|129081|129206|129091|129211|129096|129196|129081|0
1731008480000|2024-11-07 19:41:20|129201|129096|129181|129061|129206|129096|129161|129046|0
1731008490000|2024-11-07 19:41:30|129176|129071|129146|129031|129196|129081|129131|129016|0
1731008500000|2024-11-07 19:41:40|129151|129036|129156|129041|129171|129056|129136|129021|0
1731008510000|2024-11-07 19:41:50|129161|129051|129141|129026|129171|129056|129141|129026|0
1731008520000|2024-11-07 19:42:00|129146|129031|129131|129016|129166|129051|129131|129016|0
1731008530000|2024-11-07 19:42:10|129136|129021|129116|129001|129146|129031|129101|128991|0
1731008540000|2024-11-07 19:42:20|129121|129006|129101|128986|129126|129011|129101|128986|0
1731008550000|2024-11-07 19:42:30|129096|128991|129106|128986|129126|129011|129096|128981|0
1731008560000|2024-11-07 19:42:40|129096|128981|129111|128996|129126|129011|129096|128981|0
1731008570000|2024-11-07 19:42:50|129116|129001|129176|129061|129176|129061|129111|128996|0
1731008580000|2024-11-07 19:43:00|129181|129066|129196|129081|129196|129086|129176|129061|0
1731008590000|2024-11-07 19:43:10|129191|129076|129196|129081|129196|129081|129186|129071|0
1731008600000|2024-11-07 19:43:20|129201|129086|129176|129066|129211|129096|129176|129066|0
1731008610000|2024-11-07 19:43:30|129181|129071|129181|129066|129191|129076|129171|129056|0
1731008620000|2024-11-07 19:43:40|129186|129071|129206|129091|129206|129091|129186|129071|0
1731008630000|2024-11-07 19:43:50|129201|129096|129246|129131|129251|129136|129186|129071|0
1731008640000|2024-11-07 19:44:00|129241|129126|129261|129146|129266|129151|129226|129116|0
1731008650000|2024-11-07 19:44:10|129251|129136|129261|129146|129261|129146|129241|129126|0
1731008660000|2024-11-07 19:44:20|129256|129151|129301|129191|129301|129191|129251|129136|0
1731008670000|2024-11-07 19:44:30|129306|129186|129316|129201|129326|129211|129301|129186|0
1731008680000|2024-11-07 19:44:40|129321|129196|129301|129186|129331|129216|129301|129186|0
1731008690000|2024-11-07 19:44:50|129306|129191|129286|129171|129311|129196|129286|129171|0
1731008700000|2024-11-07 19:45:00|129281|129176|129286|129176|129291|129176|129261|129146|0
1731008710000|2024-11-07 19:45:10|129291|129171|129271|129156|129291|129176|129271|129156|0
1731008720000|2024-11-07 19:45:20|129276|129161|129291|129176|129291|129176|129256|129141|0
1731008730000|2024-11-07 19:45:30|129286|129171|129321|129206|129321|129211|129286|129171|0
1731008740000|2024-11-07 19:45:40|129316|129201|129311|129196|129326|129211|129301|129186|0
1731008750000|2024-11-07 19:45:50|129316|129201|129291|129176|129321|129206|129291|129176|0
1731008760000|2024-11-07 19:46:00|129296|129181|129306|129191|129321|129211|129296|129181|0
1731008770000|2024-11-07 19:46:10|129301|129186|129301|129186|129306|129191|129291|129176|0
1731008780000|2024-11-07 19:46:20|129296|129181|129311|129196|129311|129196|129296|129181|0
1731008790000|2024-11-07 19:46:30|129316|129191|129331|129221|129336|129221|129316|129191|0
1731008800000|2024-11-07 19:46:40|129336|129226|129341|129231|129346|129236|129336|129226|0
1731008810000|2024-11-07 19:46:50|129346|129236|129366|129251|129371|129256|129341|129236|0
1731008820000|2024-11-07 19:47:00|129371|129256|129356|129241|129381|129266|129356|129241|0
1731008830000|2024-11-07 19:47:10|129361|129246|129356|129241|129366|129251|129341|129231|0
1731008840000|2024-11-07 19:47:20|129361|129246|129336|129221|129361|129246|129331|129216|0
1731008850000|2024-11-07 19:47:30|129331|129226|129346|129231|129356|129246|129331|129221|0
1731008860000|2024-11-07 19:47:40|129351|129236|129366|129251|129376|129261|129336|129226|0
1731008870000|2024-11-07 19:47:50|129371|129256|129396|129281|129406|129296|129371|129256|0
1731008880000|2024-11-07 19:48:00|129391|129276|129401|129286|129401|129291|129376|129266|0
1731008890000|2024-11-07 19:48:10|129396|129276|129406|129291|129406|129291|129386|129271|0
1731008900000|2024-11-07 19:48:20|129411|129296|129391|129281|129416|129301|129391|129276|0
1731008910000|2024-11-07 19:48:30|129386|129276|129401|129286|129411|129301|129386|129271|0
1731008920000|2024-11-07 19:48:40|129396|129281|129421|129306|129421|129306|129396|129281|0
1731008930000|2024-11-07 19:48:50|129416|129311|129436|129326|129451|129336|129416|129301|0
1731008940000|2024-11-07 19:49:00|129426|129321|129431|129321|129436|129326|129421|129306|0
1731008950000|2024-11-07 19:49:10|129426|129316|129451|129336|129451|129336|129416|129306|0
1731008960000|2024-11-07 19:49:20|129456|129341|129461|129346|129486|129371|129451|129336|0
1731008970000|2024-11-07 19:49:30|129456|129351|129476|129361|129491|129376|129456|129351|0
1731008980000|2024-11-07 19:49:40|129481|129366|129481|129366|129486|129371|129471|129356|0
1731008990000|2024-11-07 19:49:50|129476|129356|129456|129341|129476|129361|129446|129336|0
1731009000000|2024-11-07 19:50:00|129451|129336|129486|129366|129486|129371|129451|129336|0
1731009010000|2024-11-07 19:50:10|129481|129361|129506|129391|129511|129396|129476|129361|0
1731009020000|2024-11-07 19:50:20|129511|129396|129481|129371|129511|129401|129471|129361|0
1731009030000|2024-11-07 19:50:30|129476|129366|129496|129381|129501|129386|129471|129356|0
1731009040000|2024-11-07 19:50:40|129491|129376|129486|129376|129501|129386|129481|129371|0
1731009050000|2024-11-07 19:50:50|129496|129381|129471|129356|129496|129381|129456|129346|0
1731009060000|2024-11-07 19:51:00|129466|129361|129431|129316|129466|129361|129421|129306|0
1731009070000|2024-11-07 19:51:10|129436|129321|129431|129316|129446|129331|129426|129316|0
1731009080000|2024-11-07 19:51:20|129426|129321|129426|129311|129431|129321|129401|129286|0
1731009090000|2024-11-07 19:51:30|129421|129306|129421|129306|129431|129321|129411|129296|0
1731009100000|2024-11-07 19:51:40|129426|129311|129426|129311|129431|129321|129416|129301|0
1731009110000|2024-11-07 19:51:50|129441|129316|129426|129311|129451|129336|129426|129311|0
1731009120000|2024-11-07 19:52:00|129421|129306|129391|129276|129421|129306|129386|129271|0
1731009130000|2024-11-07 19:52:10|129396|129281|129396|129281|129396|129281|129381|129271|0
1731009140000|2024-11-07 19:52:20|129406|129286|129381|129271|129406|129291|129381|129271|0
1731009150000|2024-11-07 19:52:30|129376|129261|129371|129256|129386|129271|129361|129246|0
1731009160000|2024-11-07 19:52:40|129366|129251|129371|129256|129376|129266|129366|129251|0
1731009170000|2024-11-07 19:52:50|129366|129251|129371|129256|129376|129261|129351|129236|0
1731009180000|2024-11-07 19:53:00|129366|129261|129361|129246|129376|129261|129356|129241|0
1731009190000|2024-11-07 19:53:10|129366|129251|129366|129251|129376|129261|129361|129246|0
1731009200000|2024-11-07 19:53:20|129371|129256|129391|129271|129391|129276|129366|129256|0
1731009210000|2024-11-07 19:53:30|129396|129276|129391|129271|129406|129286|129381|129266|0
1731009220000|2024-11-07 19:53:40|129386|129266|129366|129251|129386|129266|129361|129246|0
1731009230000|2024-11-07 19:53:50|129371|129256|129356|129241|129371|129256|129351|129241|0
1731009240000|2024-11-07 19:54:00|129361|129246|129376|129261|129381|129266|129361|129246|0
1731009250000|2024-11-07 19:54:10|129381|129266|129381|129266|129381|129266|129371|129256|0
1731009260000|2024-11-07 19:54:20|129371|129261|129371|129261|129371|129261|129366|129251|0
1731009270000|2024-11-07 19:54:30|129366|129256|129366|129251|129376|129261|129361|129246|0
1731009280000|2024-11-07 19:54:40|129361|129246|129361|129246|129366|129256|129351|129231|0
1731009290000|2024-11-07 19:54:50|129356|129241|129366|129251|129381|129266|129356|129241|0
1731009300000|2024-11-07 19:55:00|129371|129256|129396|129281|129411|129301|129371|129256|0
1731009310000|2024-11-07 19:55:10|129391|129286|129386|129276|129396|129286|129386|129266|0
1731009320000|2024-11-07 19:55:20|129381|129271|129421|129306|129421|129306|129376|129266|0
1731009330000|2024-11-07 19:55:30|129426|129301|129416|129301|129426|129316|129406|129296|0
1731009340000|2024-11-07 19:55:40|129421|129296|129401|129286|129421|129301|129391|129276|0
1731009350000|2024-11-07 19:55:50|129406|129291|129391|129276|129406|129296|129391|129276|0
1731009360000|2024-11-07 19:56:00|129396|129281|129381|129261|129406|129291|129371|129256|0
1731009370000|2024-11-07 19:56:10|129386|129266|129401|129286|129401|129286|129381|129266|0
1731009380000|2024-11-07 19:56:20|129406|129281|129401|129286|129406|129296|129396|129281|0
1731009390000|2024-11-07 19:56:30|129396|129281|129401|129286|129401|129286|129391|129276|0
1731009400000|2024-11-07 19:56:40|129396|129281|129386|129271|129396|129286|129386|129271|0
1731009410000|2024-11-07 19:56:50|129381|129266|129356|129241|129386|129271|129346|129231|0
1731009420000|2024-11-07 19:57:00|129351|129236|129351|129236|129361|129251|129341|129226|0
1731009430000|2024-11-07 19:57:10|129346|129231|129341|129231|129351|129236|129336|129221|0
1731009440000|2024-11-07 19:57:20|129346|129236|129366|129251|129381|129266|129341|129226|0
1731009450000|2024-11-07 19:57:30|129371|129246|129371|129256|129371|129261|129366|129246|0
1731009460000|2024-11-07 19:57:40|129376|129261|129396|129281|129396|129286|129376|129261|0
1731009470000|2024-11-07 19:57:50|129391|129276|129396|129286|129396|129286|129386|129271|0
1731009480000|2024-11-07 19:58:00|129391|129281|129371|129251|129396|129286|129366|129251|0
1731009490000|2024-11-07 19:58:10|129366|129256|129361|129246|129371|129256|129361|129246|0
1731009500000|2024-11-07 19:58:20|129356|129241|129361|129246|129366|129251|129356|129241|0
1731009510000|2024-11-07 19:58:30|129366|129251|129346|129236|129366|129256|129346|129231|0
1731009520000|2024-11-07 19:58:40|129356|129231|129371|129256|129376|129261|129356|129231|0
1731009530000|2024-11-07 19:58:50|129376|129261|129361|129246|129386|129271|129356|129241|0
1731009540000|2024-11-07 19:59:00|129351|129241|129331|129211|129351|129241|129321|129206|0
1731009550000|2024-11-07 19:59:10|129336|129216|129346|129231|129351|129236|129336|129216|0
1731009560000|2024-11-07 19:59:20|129341|129221|129341|129226|129341|129226|129331|129216|0
1731009570000|2024-11-07 19:59:30|129346|129231|129351|129236|129356|129241|129346|129231|0
1731009580000|2024-11-07 19:59:40|129356|129241|129356|129241|129366|129251|129351|129236|0
1731009590000|2024-11-07 19:59:50|129361|129246|129351|129236|129366|129251|129351|129236|0
1731009600000|2024-11-07 20:00:00|129356|129241|129346|129231|129356|129241|129336|129221|0
1731009610000|2024-11-07 20:00:10|129341|129226|129366|129251|129371|129256|129341|129226|0
1731009620000|2024-11-07 20:00:20|129371|129256|129376|129266|129376|129266|129361|129251|0
1731009630000|2024-11-07 20:00:30|129381|129261|129401|129286|129406|129291|129381|129261|0
1731009640000|2024-11-07 20:00:40|129406|129291|129381|129266|129411|129301|129381|129266|0
1731009650000|2024-11-07 20:00:50|129376|129261|129376|129261|129381|129266|129371|129256|0
1731009660000|2024-11-07 20:01:00|129371|129266|129351|129236|129371|129266|129351|129236|0
1731009670000|2024-11-07 20:01:10|129356|129241|129366|129256|129371|129256|129356|129241|0
1731009680000|2024-11-07 20:01:20|129371|129251|129356|129241|129371|129256|129356|129241|0
1731009690000|2024-11-07 20:01:30|129361|129246|129351|129236|129366|129251|129341|129226|0
1731009700000|2024-11-07 20:01:40|129361|129241|129351|129236|129361|129251|129346|129236|0
1731009710000|2024-11-07 20:01:50|129361|129241|129391|129276|129396|129286|129361|129241|0
1731009720000|2024-11-07 20:02:00|129386|129266|129381|129261|129401|129286|129376|129261|0
1731009730000|2024-11-07 20:02:10|129386|129266|129406|129291|129406|129291|129386|129266|0
1731009740000|2024-11-07 20:02:20|129401|129296|129386|129271|129406|129296|129386|129271|0
1731009750000|2024-11-07 20:02:30|129381|129276|129386|129276|129386|129276|129376|129261|0
1731009760000|2024-11-07 20:02:40|129391|129281|129391|129276|129396|129281|129386|129266|0
1731009770000|2024-11-07 20:02:50|129386|129281|129396|129281|129396|129286|129381|129266|0
1731009780000|2024-11-07 20:03:00|129401|129291|129376|129261|129401|129291|129371|129261|0
1731009790000|2024-11-07 20:03:10|129371|129256|129361|129251|129386|129271|129361|129246|0
1731009800000|2024-11-07 20:03:20|129376|129261|129371|129261|129381|129271|129371|129256|0
1731009810000|2024-11-07 20:03:30|129366|129251|129376|129266|129381|129266|129361|129251|0
1731009820000|2024-11-07 20:03:40|129371|129261|129381|129266|129396|129281|129371|129256|0
1731009830000|2024-11-07 20:03:50|129376|129261|129381|129266|129391|129276|129366|129251|0
1731009840000|2024-11-07 20:04:00|129386|129271|129401|129286|129406|129296|129386|129271|0
1731009850000|2024-11-07 20:04:10|129396|129276|129411|129296|129411|129301|129391|129276|0
1731009860000|2024-11-07 20:04:20|129406|129291|129401|129286|129411|129296|129401|129286|0
1731009870000|2024-11-07 20:04:30|129406|129291|129406|129291|129411|129301|129401|129286|0
1731009880000|2024-11-07 20:04:40|129411|129296|129406|129291|129411|129301|129401|129286|0
1731009890000|2024-11-07 20:04:50|129411|129296|129386|129271|129411|129296|129386|129271|0
1731009900000|2024-11-07 20:05:00|129391|129276|129381|129271|129396|129276|129381|129266|0
1731009910000|2024-11-07 20:05:10|129376|129261|129366|129251|129386|129271|129361|129246|0
1731009920000|2024-11-07 20:05:20|129371|129246|129391|129281|129401|129286|129366|129246|0
1731009930000|2024-11-07 20:05:30|129396|129276|129391|129276|129401|129286|129386|129271|0
1731009940000|2024-11-07 20:05:40|129396|129281|129401|129286|129406|129291|129396|129276|0
1731009950000|2024-11-07 20:05:50|129396|129281|129391|129271|129401|129281|129386|129271|0
1731009960000|2024-11-07 20:06:00|129386|129276|129416|129301|129421|129311|129386|129276|0
1731009970000|2024-11-07 20:06:10|129411|129296|129411|129296|129411|129296|129406|129291|0
1731009980000|2024-11-07 20:06:20|129416|129301|129401|129286|129416|129301|129396|129286|0
1731009990000|2024-11-07 20:06:30|129406|129281|129401|129286|129406|129291|129391|129281|0
1731010000000|2024-11-07 20:06:40|129396|129281|129386|129271|129401|129281|129381|129271|0
1731010010000|2024-11-07 20:06:50|129381|129276|129396|129281|129396|129286|129381|129276|0
1731010020000|2024-11-07 20:07:00|129391|129286|129391|129281|129391|129286|129386|129271|0
1731010030000|2024-11-07 20:07:10|129396|129286|129396|129286|129406|129296|129396|129286|0
1731010040000|2024-11-07 20:07:20|129391|129281|129396|129281|129406|129291|129391|129276|0
1731010050000|2024-11-07 20:07:30|129401|129276|129401|129286|129406|129291|129386|129271|0
1731010060000|2024-11-07 20:07:40|129396|129281|129406|129291|129411|129296|129396|129281|0
1731010070000|2024-11-07 20:07:50|129411|129296|129401|129281|129411|129296|129396|129281|0
1731010080000|2024-11-07 20:08:00|129396|129291|129401|129286|129406|129291|129396|129286|0
1731010090000|2024-11-07 20:08:10|129406|129291|129401|129286|129416|129301|129401|129286|0
1731010100000|2024-11-07 20:08:20|129406|129291|129381|129261|129406|129291|129371|129256|0
1731010110000|2024-11-07 20:08:30|129376|129256|129386|129271|129386|129276|129366|129251|0
1731010120000|2024-11-07 20:08:40|129391|129276|129391|129276|129396|129281|129386|129271|0
1731010130000|2024-11-07 20:08:50|129396|129281|129411|129296|129416|129306|129391|129276|0
1731010140000|2024-11-07 20:09:00|129416|129301|129406|129291|129416|129301|129396|129281|0
1731010150000|2024-11-07 20:09:10|129401|129286|129396|129281|129406|129291|129396|129281|0
1731010160000|2024-11-07 20:09:20|129401|129286|129391|129276|129401|129286|129391|129276|0
1731010170000|2024-11-07 20:09:30|129386|129271|129391|129276|129396|129281|129386|129271|0
1731010180000|2024-11-07 20:09:40|129396|129281|129366|129251|129396|129281|129366|129251|0
1731010190000|2024-11-07 20:09:50|129371|129256|129371|129256|129381|129261|129336|129221|0
1731010200000|2024-11-07 20:10:00|129366|129251|129381|129266|129386|129271|129361|129246|0
1731010210000|2024-11-07 20:10:10|129386|129271|129381|129266|129391|129281|129376|129261|0
1731010220000|2024-11-07 20:10:20|129386|129271|129391|129276|129391|129281|129386|129266|0
1731010230000|2024-11-07 20:10:30|129386|129271|129386|129271|129396|129286|129386|129271|0
1731010240000|2024-11-07 20:10:40|129381|129266|129411|129296|129411|129296|129376|129261|0
1731010250000|2024-11-07 20:10:50|129406|129291|129411|129301|129411|129301|129401|129291|0
1731010260000|2024-11-07 20:11:00|129406|129296|129431|129316|129431|129316|129406|129291|0
1731010270000|2024-11-07 20:11:10|129436|129321|129431|129321|129441|129331|129431|129316|0
1731010280000|2024-11-07 20:11:20|129426|129316|129431|129316|129436|129321|129421|129311|0
1731010290000|2024-11-07 20:11:30|129426|129321|129426|129311|129431|129321|129426|129311|0
1731010300000|2024-11-07 20:11:40|129421|129306|129426|129316|129431|129316|129416|129301|0
1731010310000|2024-11-07 20:11:50|129431|129311|129431|129321|129431|129321|129421|129311|0
1731010320000|2024-11-07 20:12:00|129426|129316|129416|129306|129436|129321|129416|129306|0
1731010330000|2024-11-07 20:12:10|129421|129301|129431|129321|129431|129321|129416|129301|0
1731010340000|2024-11-07 20:12:20|129426|129316|129411|129296|129431|129321|129406|129291|0
1731010350000|2024-11-07 20:12:30|129406|129291|129416|129301|129416|129301|129406|129291|0
1731010360000|2024-11-07 20:12:40|129406|129296|129406|129291|129406|129296|129401|129286|0
1731010370000|2024-11-07 20:12:50|129416|129296|129426|129306|129426|129306|129406|129291|0
1731010380000|2024-11-07 20:13:00|129421|129301|129436|129321|129441|129326|129411|129296|0
1731010390000|2024-11-07 20:13:10|129431|129311|129431|129321|129436|129321|129421|129306|0
1731010400000|2024-11-07 20:13:20|129436|129326|129461|129346|129466|129356|129436|129326|0
1731010410000|2024-11-07 20:13:30|129466|129351|129471|129356|129471|129356|129451|129341|0
1731010420000|2024-11-07 20:13:40|129466|129351|129491|129376|129496|129381|129466|129351|0
1731010430000|2024-11-07 20:13:50|129486|129381|129506|129396|129506|129396|129486|129376|0
1731010440000|2024-11-07 20:14:00|129501|129391|129516|129396|129521|129406|129491|129381|0
1731010450000|2024-11-07 20:14:10|129511|129391|129536|129421|129536|129421|129501|129386|0
1731010460000|2024-11-07 20:14:20|129541|129416|129541|129426|129556|129441|129541|129416|0
1731010470000|2024-11-07 20:14:30|129546|129431|129566|129451|129571|129461|129541|129426|0
1731010480000|2024-11-07 20:14:40|129571|129456|129576|129461|129581|129471|129571|129451|0
1731010490000|2024-11-07 20:14:50|129581|129466|129556|129441|129581|129466|129551|129441|0
1731010500000|2024-11-07 20:15:00|129561|129446|129531|129416|129561|129446|129526|129416|0
1731010510000|2024-11-07 20:15:10|129536|129421|129556|129441|129561|129446|129536|129416|0
1731010520000|2024-11-07 20:15:20|129551|129446|129576|129461|129581|129466|129551|129441|0
1731010530000|2024-11-07 20:15:30|129581|129466|129601|129486|129611|129501|129581|129466|0
1731010540000|2024-11-07 20:15:40|129596|129481|129606|129491|129606|129491|129596|129481|0
1731010550000|2024-11-07 20:15:50|129601|129496|129606|129496|129606|129496|129596|129481|0
1731010560000|2024-11-07 20:16:00|129611|129491|129601|129486|129611|129501|129586|129471|0
1731010570000|2024-11-07 20:16:10|129606|129491|129591|129481|129606|129491|129586|129471|0
1731010580000|2024-11-07 20:16:20|129596|129486|129611|129496|129621|129506|129591|129476|0
1731010590000|2024-11-07 20:16:30|129606|129491|129626|129511|129626|129511|129606|129491|0
1731010600000|2024-11-07 20:16:40|129631|129516|129631|129521|129631|129521|129616|129506|0
1731010610000|2024-11-07 20:16:50|129626|129516|129631|129516|129631|129521|129626|129516|0
1731010620000|2024-11-07 20:17:00|129626|129521|129651|129541|129666|129551|129626|129516|0
1731010630000|2024-11-07 20:17:10|129656|129536|129671|129556|129671|129556|129641|129531|0
1731010640000|2024-11-07 20:17:20|129666|129551|129766|129651|129766|129651|129661|129546|0
1731010650000|2024-11-07 20:17:30|129771|129656|129776|129661|129791|129686|129761|129646|0
1731010660000|2024-11-07 20:17:40|129771|129656|129756|129646|129771|129661|129756|129646|0
1731010670000|2024-11-07 20:17:50|129761|129651|129781|129666|129786|129681|129756|129636|0
1731010680000|2024-11-07 20:18:00|129776|129661|129831|129716|129836|129721|129756|129641|0
1731010690000|2024-11-07 20:18:10|129816|129701|129751|129641|129816|129701|129751|129641|0
1731010700000|2024-11-07 20:18:20|129741|129636|129736|129626|129761|129646|129736|129621|0
1731010710000|2024-11-07 20:18:30|129731|129616|129751|129636|129761|129651|129706|129591|0
1731010720000|2024-11-07 20:18:40|129746|129631|129751|129641|129756|129641|129741|129626|0
1731010730000|2024-11-07 20:18:50|129746|129631|129701|129586|129746|129631|129696|129586|0
1731010740000|2024-11-07 20:19:00|129691|129576|129731|129611|129731|129616|129666|129551|0
1731010750000|2024-11-07 20:19:10|129721|129616|129701|129586|129726|129616|129696|129576|0
1731010760000|2024-11-07 20:19:20|129696|129581|129706|129591|129706|129596|129691|129576|0
1731010770000|2024-11-07 20:19:30|129716|129596|129736|129621|129736|129621|129711|129596|0
1731010780000|2024-11-07 20:19:40|129726|129611|129716|129601|129731|129616|129716|129601|0
1731010790000|2024-11-07 20:19:50|129726|129606|129711|129596|129726|129616|129711|129596|0
1731010800000|2024-11-07 20:20:00|129716|129591|129736|129626|129736|129626|129701|129586|0
1731010810000|2024-11-07 20:20:10|129741|129621|129756|129641|129761|129651|129736|129621|0
1731010820000|2024-11-07 20:20:20|129761|129646|129756|129641|129771|129661|129736|129626|0
1731010830000|2024-11-07 20:20:30|129761|129646|129736|129621|129761|129646|129736|129621|0
1731010840000|2024-11-07 20:20:40|129741|129626|129756|129646|129761|129646|129736|129621|0
1731010850000|2024-11-07 20:20:50|129761|129641|129751|129641|129761|129646|129741|129626|0
1731010860000|2024-11-07 20:21:00|129756|129646|129756|129641|129776|129661|129751|129641|0
1731010870000|2024-11-07 20:21:10|129761|129646|129736|129621|129761|129646|129736|129621|0
1731010880000|2024-11-07 20:21:20|129731|129616|129681|129566|129731|129616|129676|129561|0
1731010890000|2024-11-07 20:21:30|129686|129571|129666|129551|129691|129576|129661|129546|0
1731010900000|2024-11-07 20:21:40|129656|129546|129656|129541|129671|129561|129646|129536|0
1731010910000|2024-11-07 20:21:50|129651|129551|129646|129531|129666|129556|129641|129526|0
1731010920000|2024-11-07 20:22:00|129641|129521|129636|129521|129641|129531|129621|129511|0
1731010930000|2024-11-07 20:22:10|129631|129526|129631|129521|129651|129541|129631|129516|0
1731010940000|2024-11-07 20:22:20|129636|129516|129621|129511|129636|129521|129621|129506|0
1731010950000|2024-11-07 20:22:30|129626|129516|129636|129526|129636|129526|129626|129511|0
1731010960000|2024-11-07 20:22:40|129631|129521|129631|129516|129631|129521|129611|129496|0
1731010970000|2024-11-07 20:22:50|129636|129521|129636|129521|129641|129526|129631|129516|0
1731010980000|2024-11-07 20:23:00|129631|129516|129626|129511|129636|129521|129611|129496|0
1731010990000|2024-11-07 20:23:10|129631|129506|129626|129511|129631|129511|129611|129496|0
1731011000000|2024-11-07 20:23:20|129621|129506|129611|129496|129621|129506|129611|129496|0
1731011010000|2024-11-07 20:23:30|129606|129486|129601|129491|129606|129496|129581|129466|0
1731011020000|2024-11-07 20:23:40|129606|129496|129611|129496|129616|129506|129606|129491|0
1731011030000|2024-11-07 20:23:50|129616|129501|129606|129491|129616|129501|129601|129491|0
1731011040000|2024-11-07 20:24:00|129601|129486|129621|129506|129626|129511|129591|129481|0
1731011050000|2024-11-07 20:24:10|129616|129501|129596|129481|129616|129501|129586|129476|0
1731011060000|2024-11-07 20:24:20|129601|129486|129596|129481|129606|129491|129591|129481|0
1731011070000|2024-11-07 20:24:30|129591|129476|129581|129466|129596|129476|129576|129466|0
1731011080000|2024-11-07 20:24:40|129586|129471|129561|129446|129591|129476|129561|129446|0
1731011090000|2024-11-07 20:24:50|129566|129451|129566|129451|129571|129456|129556|129451|0
1731011100000|2024-11-07 20:25:00|129571|129456|129561|129446|129586|129471|129556|129446|0
1731011110000|2024-11-07 20:25:10|129556|129441|129556|129441|129561|129446|129541|129426|0
1731011120000|2024-11-07 20:25:20|129551|129436|129551|129441|129571|129456|129546|129436|0
1731011130000|2024-11-07 20:25:30|129546|129436|129551|129441|129561|129441|129546|129431|0
1731011140000|2024-11-07 20:25:40|129561|129436|129576|129466|129586|129471|129561|129436|0
1731011150000|2024-11-07 20:25:50|129571|129461|129551|129441|129576|129461|129551|129436|0
1731011160000|2024-11-07 20:26:00|129556|129436|129541|129426|129556|129441|129531|129416|0
1731011170000|2024-11-07 20:26:10|129536|129421|129541|129426|129541|129426|129521|129406|0
1731011180000|2024-11-07 20:26:20|129546|129431|129556|129441|129561|129451|129546|129431|0
1731011190000|2024-11-07 20:26:30|129561|129446|129556|129441|129571|129456|129551|129441|0
1731011200000|2024-11-07 20:26:40|129551|129451|129576|129461|129576|129461|129551|129446|0
1731011210000|2024-11-07 20:26:50|129581|129466|129561|129446|129586|129476|129556|129446|0
1731011220000|2024-11-07 20:27:00|129556|129441|129501|129391|129561|129441|129501|129391|0
1731011230000|2024-11-07 20:27:10|129496|129381|129496|129381|129501|129391|129486|129371|0
1731011240000|2024-11-07 20:27:20|129486|129371|129476|129356|129496|129376|129471|129356|0
1731011250000|2024-11-07 20:27:30|129471|129361|129486|129371|129491|129381|129471|129361|0
1731011260000|2024-11-07 20:27:40|129496|129376|129501|129386|129511|129396|129496|129376|0
1731011270000|2024-11-07 20:27:50|129496|129381|129501|129386|129501|129386|129491|129376|0
1731011280000|2024-11-07 20:28:00|129506|129391|129511|129396|129521|129406|129496|129386|0
1731011290000|2024-11-07 20:28:10|129506|129381|129511|129396|129511|129396|129496|129381|0
1731011300000|2024-11-07 20:28:20|129506|129391|129501|129386|129516|129406|129496|129386|0
1731011310000|2024-11-07 20:28:30|129506|129391|129511|129396|129516|129401|129506|129391|0
1731011320000|2024-11-07 20:28:40|129506|129401|129516|129406|129516|129406|129506|129396|0
1731011330000|2024-11-07 20:28:50|129521|129401|129526|129411|129526|129416|129511|129396|0
1731011340000|2024-11-07 20:29:00|129521|129406|129521|129406|129531|129416|129511|129396|0
1731011350000|2024-11-07 20:29:10|129526|129401|129501|129391|129526|129411|129491|129381|0
1731011360000|2024-11-07 20:29:20|129496|129386|129506|129391|129511|129396|129496|129381|0
1731011370000|2024-11-07 20:29:30|129511|129396|129496|129386|129516|129401|129496|129386|0
1731011380000|2024-11-07 20:29:40|129491|129376|129501|129381|129506|129386|129486|129376|0
1731011390000|2024-11-07 20:29:50|129496|129386|129506|129391|129506|129396|129496|129381|0
1731011400000|2024-11-07 20:30:00|129511|129386|129501|129386|129526|129416|129496|129381|0
1731011410000|2024-11-07 20:30:10|129496|129381|129491|129376|129501|129386|129491|129376|0
1731011420000|2024-11-07 20:30:20|129486|129371|129511|129396|129511|129396|129486|129371|0
1731011430000|2024-11-07 20:30:30|129516|129401|129521|129406|129526|129411|129516|129401|0
1731011440000|2024-11-07 20:30:40|129516|129401|129516|129401|129516|129401|129506|129391|0
1731011450000|2024-11-07 20:30:50|129521|129406|129491|129376|129521|129411|129491|129376|0
1731011460000|2024-11-07 20:31:00|129496|129381|129511|129396|129511|129396|129496|129376|0
1731011470000|2024-11-07 20:31:10|129516|129401|129531|129416|129536|129421|129516|129401|0
1731011480000|2024-11-07 20:31:20|129536|129411|129516|129401|129536|129411|129511|129396|0
1731011490000|2024-11-07 20:31:30|129511|129396|129506|129391|129511|129396|129501|129386|0
1731011500000|2024-11-07 20:31:40|129501|129386|129506|129391|129511|129396|129496|129386|0
1731011510000|2024-11-07 20:31:50|129501|129386|129516|129401|129516|129401|129496|129386|0
1731011520000|2024-11-07 20:32:00|129511|129396|129516|129401|129526|129411|129496|129376|0
1731011530000|2024-11-07 20:32:10|129521|129406|129536|129421|129551|129431|129506|129396|0
1731011540000|2024-11-07 20:32:20|129541|129426|129531|129416|129546|129426|129531|129416|0
1731011550000|2024-11-07 20:32:30|129526|129411|129501|129386|129531|129421|129496|129381|0
1731011560000|2024-11-07 20:32:40|129506|129391|129511|129396|129516|129396|129501|129386|0
1731011570000|2024-11-07 20:32:50|129506|129401|129516|129401|129521|129406|129506|129396|0
1731011580000|2024-11-07 20:33:00|129511|129396|129516|129406|129531|129411|129506|129391|0
1731011590000|2024-11-07 20:33:10|129511|129396|129496|129381|129521|129406|129496|129381|0
1731011600000|2024-11-07 20:33:20|129491|129386|129501|129386|129501|129386|129491|129376|0
1731011610000|2024-11-07 20:33:30|129496|129381|129506|129391|129511|129396|129496|129381|0
1731011620000|2024-11-07 20:33:40|129501|129386|129506|129391|129506|129391|129496|129386|0
1731011630000|2024-11-07 20:33:50|129501|129386|129496|129381|129506|129391|129491|129381|0
1731011640000|2024-11-07 20:34:00|129491|129386|129491|129376|129506|129391|129486|129376|0
1731011650000|2024-11-07 20:34:10|129496|129381|129511|129396|129516|129401|129496|129381|0
1731011660000|2024-11-07 20:34:20|129516|129401|129516|129401|129516|129406|129506|129396|0
1731011670000|2024-11-07 20:34:30|129511|129406|129496|129386|129511|129406|129496|129386|0
1731011680000|2024-11-07 20:34:40|129491|129381|129496|129381|129496|129381|129491|129376|0
1731011690000|2024-11-07 20:34:50|129491|129376|129486|129376|129496|129376|129476|129361|0
1731011700000|2024-11-07 20:35:00|129496|129381|129476|129366|129496|129381|129471|129361|0
1731011710000|2024-11-07 20:35:10|129481|129361|129476|129361|129486|129376|129471|129361|0
1731011720000|2024-11-07 20:35:20|129471|129356|129456|129346|129476|129361|129451|129341|0
1731011730000|2024-11-07 20:35:30|129461|129341|129451|129336|129461|129346|129446|129336|0
1731011740000|2024-11-07 20:35:40|129446|129331|129431|129316|129456|129341|129431|129316|0
1731011750000|2024-11-07 20:35:50|129436|129321|129441|129326|129451|129336|129431|129316|0
1731011760000|2024-11-07 20:36:00|129436|129331|129451|129336|129451|129341|129431|129326|0
1731011770000|2024-11-07 20:36:10|129456|129341|129451|129336|129456|129341|129451|129336|0
1731011780000|2024-11-07 20:36:20|129456|129341|129441|129331|129456|129341|129441|129326|0
1731011790000|2024-11-07 20:36:30|129451|129336|129441|129326|129456|129336|129441|129326|0
1731011800000|2024-11-07 20:36:40|129446|129331|129451|129331|129451|129331|129406|129291|0
1731011810000|2024-11-07 20:36:50|129446|129336|129471|129351|129476|129361|129446|129336|0
1731011820000|2024-11-07 20:37:00|129466|129346|129481|129361|129481|129361|129456|129346|0
1731011830000|2024-11-07 20:37:10|129476|129356|129491|129376|129491|129381|129471|129356|0
1731011840000|2024-11-07 20:37:20|129486|129381|129501|129391|129501|129391|129486|129376|0
1731011850000|2024-11-07 20:37:30|129506|129396|129546|129426|129546|129426|129506|129391|0
1731011860000|2024-11-07 20:37:40|129541|129421|129541|129426|129541|129426|129521|129401|0
1731011870000|2024-11-07 20:37:50|129546|129431|129541|129426|129546|129436|129536|129421|0
1731011880000|2024-11-07 20:38:00|129546|129431|129556|129441|129566|129451|129541|129431|0
1731011890000|2024-11-07 20:38:10|129546|129436|129551|129441|129556|129446|129546|129431|0
1731011900000|2024-11-07 20:38:20|129556|129436|129581|129466|129581|129466|129556|129436|0
1731011910000|2024-11-07 20:38:30|129586|129461|129586|129471|129596|129481|129586|129461|0
1731011920000|2024-11-07 20:38:40|129581|129466|129596|129481|129601|129491|129571|129461|0
1731011930000|2024-11-07 20:38:50|129601|129476|129606|129491|129606|129491|129586|129476|0
1731011940000|2024-11-07 20:39:00|129611|129496|129621|129506|129621|129506|129606|129496|0
1731011950000|2024-11-07 20:39:10|129616|129496|129616|129501|129616|129506|129596|129486|0
1731011960000|2024-11-07 20:39:20|129611|129496|129606|129496|129616|129501|129606|129491|0
1731011970000|2024-11-07 20:39:30|129601|129491|129576|129461|129601|129491|129561|129451|0
1731011980000|2024-11-07 20:39:40|129571|129456|129586|129471|129591|129471|129566|129451|0
1731011990000|2024-11-07 20:39:50|129581|129466|129606|129491|129606|129491|129581|129466|0
1731012000000|2024-11-07 20:40:00|129601|129496|129616|129501|129636|129526|129601|129496|0
1731012010000|2024-11-07 20:40:10|129611|129511|129626|129511|129641|129526|129611|129506|0
1731012020000|2024-11-07 20:40:20|129621|129516|129621|129511|129636|129521|129621|129511|0
1731012030000|2024-11-07 20:40:30|129626|129516|129616|129506|129631|129516|129616|129506|0
1731012040000|2024-11-07 20:40:40|129621|129511|129626|129511|129631|129511|129616|129506|0
1731012050000|2024-11-07 20:40:50|129631|129516|129621|129511|129636|129521|129616|129506|0
1731012060000|2024-11-07 20:41:00|129626|129506|129626|129511|129631|129516|129616|129506|0
1731012070000|2024-11-07 20:41:10|129631|129516|129631|129516|129646|129531|129626|129511|0
1731012080000|2024-11-07 20:41:20|129626|129521|129641|129526|129646|129536|129626|129521|0
1731012090000|2024-11-07 20:41:30|129636|129531|129651|129541|129656|129541|129636|129526|0
1731012100000|2024-11-07 20:41:40|129646|129531|129641|129531|129646|129536|129636|129521|0
1731012110000|2024-11-07 20:41:50|129646|129526|129621|129506|129646|129531|129616|129506|0
1731012120000|2024-11-07 20:42:00|129616|129511|129621|129506|129621|129511|129611|129501|0
1731012130000|2024-11-07 20:42:10|129616|129501|129646|129526|129646|129526|129601|129486|0
1731012140000|2024-11-07 20:42:20|129641|129521|129631|129516|129641|129521|129626|129511|0
1731012150000|2024-11-07 20:42:30|129636|129521|129636|129526|129646|129531|129636|129521|0
1731012160000|2024-11-07 20:42:40|129641|129521|129641|129526|129646|129531|129631|129521|0
1731012170000|2024-11-07 20:42:50|129646|129531|129626|129511|129651|129541|129626|129511|0
1731012180000|2024-11-07 20:43:00|129621|129506|129621|129511|129636|129526|129621|129506|0
1731012190000|2024-11-07 20:43:10|129616|129506|129606|129491|129626|129511|129606|129491|0
1731012200000|2024-11-07 20:43:20|129601|129486|129581|129466|129606|129491|129581|129466|0
1731012210000|2024-11-07 20:43:30|129586|129471|129591|129476|129601|129486|129586|129461|0
1731012220000|2024-11-07 20:43:40|129586|129471|129591|129476|129596|129481|129586|129471|0
1731012230000|2024-11-07 20:43:50|129596|129481|129616|129501|129616|129501|129596|129481|0
1731012240000|2024-11-07 20:44:00|129621|129506|129611|129496|129621|129506|129606|129496|0
1731012250000|2024-11-07 20:44:10|129616|129501|129611|129496|129616|129501|129596|129481|0
1731012260000|2024-11-07 20:44:20|129606|129491|129611|129496|129611|129496|129601|129486|0
1731012270000|2024-11-07 20:44:30|129616|129501|129611|129496|129616|129506|129611|129496|0
1731012280000|2024-11-07 20:44:40|129616|129501|129616|129501|129616|129501|129606|129491|0
1731012290000|2024-11-07 20:44:50|129611|129496|129616|129501|129616|129501|129611|129496|0
1731012300000|2024-11-07 20:45:00|129621|129506|129606|129491|129621|129506|129596|129481|0
1731012310000|2024-11-07 20:45:10|129601|129486|129611|129496|129616|129506|129601|129486|0
1731012320000|2024-11-07 20:45:20|129616|129501|129606|129486|129621|129506|129596|129486|0
1731012330000|2024-11-07 20:45:30|129611|129491|129616|129496|129616|129506|129606|129491|0
1731012340000|2024-11-07 20:45:40|129611|129491|129581|129466|129611|129491|129581|129466|0
1731012350000|2024-11-07 20:45:50|129571|129456|129566|129446|129576|129461|129561|129446|0
1731012360000|2024-11-07 20:46:00|129561|129451|129576|129461|129581|129466|129556|129441|0
1731012370000|2024-11-07 20:46:10|129581||129571||129581||129571||0
1731012380000|2024-11-07 20:46:20|129576|129466|129581|129466|129581|129466|129576|129466|0
1731012390000|2024-11-07 20:46:30|129586|129471|129581|129471|129591|129481|129581|129466|0
1731012400000|2024-11-07 20:46:40|129586|129476|129581|129466|129586|129476|129581|129466|0
1731012410000|2024-11-07 20:46:50|129576|129471|129586|129471|129591|129471|129576|129471|0
1731012420000|2024-11-07 20:47:00|129581|129476|129586|129466|129586|129476|129581|129466|0
1731012430000|2024-11-07 20:47:10|129581|129456|129566|129451|129586|129461|129561|129451|0
1731012440000|2024-11-07 20:47:20|129561|129436|129546|129431|129561|129446|129541|129431|0
1731012450000|2024-11-07 20:47:30|129541|129436|129541|129426|129551|129436|129536|129421|0
1731012460000|2024-11-07 20:47:40|129536|129411|129516|129396|129541|129411|129516|129396|0
1731012470000|2024-11-07 20:47:50|129511|129391|129501|129386|129511|129396|129496|129381|0
1731012480000|2024-11-07 20:48:00|129496|129381|129501|129381|129506|129391|129496|129381|0
1731012490000|2024-11-07 20:48:10|129496|129386|129496|129381|129501|129386|129486|129376|0
1731012500000|2024-11-07 20:48:20|129501|129386|129516|129406|129536|129416|129491|129386|0
1731012510000|2024-11-07 20:48:30|129521|129401|129501|129386|129521|129401|129501|129386|0
1731012520000|2024-11-07 20:48:40|129496|129381|129481|129366|129501|129386|129481|129366|0
1731012530000|2024-11-07 20:48:50|129486|129371|129486|129371|129491|129376|129476|129361|0
1731012540000|2024-11-07 20:49:00|129491|129386|129511|129396|129511|129396|129491|129386|0
1731012550000|2024-11-07 20:49:10|129506|129391|129491|129376|129506|129396|129491|129371|0
1731012560000|2024-11-07 20:49:20|129496|129381|129506|129386|129506|129386|129496|129381|0
1731012570000|2024-11-07 20:49:30|129501|129391|129526|129411|129526|129411|129501|129386|0
1731012580000|2024-11-07 20:49:40|129521|129416|129516|129401|129531|129421|129516|129401|0
1731012590000|2024-11-07 20:49:50|129521|129396|129516|129401|129526|129406|129506|129391|0
1731012600000|2024-11-07 20:50:00|129511|129381|129511|129396|129521|129411|129496|129381|0
1731012610000|2024-11-07 20:50:10|129506|129391|129501|129391|129506|129391|129491|129381|0
1731012620000|2024-11-07 20:50:20|129506|129396|129511|129401|129516|129401|129501|129396|0
1731012630000|2024-11-07 20:50:30|129506|129406|129511|129401|129521|129406|129506|129401|0
1731012640000|2024-11-07 20:50:40|129516|129406|129536|129426|129536|129426|129516|129406|0
1731012650000|2024-11-07 20:50:50|129531|129421|129536|129426|129541|129431|129531|129416|0
1731012660000|2024-11-07 20:51:00|129531|129416|129521|129406|129541|129416|129516|129401|0
1731012670000|2024-11-07 20:51:10|129516|129411|129521|129411|129526|129411|129511|129411|0
1731012680000|2024-11-07 20:51:20|129526|129406|129526|129416|129531|129416|129521|129406|0
1731012690000|2024-11-07 20:51:30|129521|129411|129516|129401|129526|129411|129511|129401|0
1731012700000|2024-11-07 20:51:40|129511|129406|129521|129406|129521|129406|129511|129401|0
1731012710000|2024-11-07 20:51:50|129516|129411|129511|129401|129521|129411|129511|129401|0
1731012720000|2024-11-07 20:52:00|129516|129406|129526|129411|129526|129411|129511|129401|0
1731012730000|2024-11-07 20:52:10|129521|129401|129501|129386|129521|129401|129501|129386|0
1731012740000|2024-11-07 20:52:20|129496|129391|129521|129406|129521|129406|129496|129391|0
1731012750000|2024-11-07 20:52:30|129516|129401|129511|129396|129516|129406|129511|129396|0
1731012760000|2024-11-07 20:52:40|129516|129401|129511|129396|129516|129401|129501|129396|0
1731012770000|2024-11-07 20:52:50|129506|129401|129541|129426|129541|129426|129506|129401|0
1731012780000|2024-11-07 20:53:00|129536|129431|129541|129426|129551|129436|129536|129426|0
1731012790000|2024-11-07 20:53:10|129536|129416|129521|129406|129541|129416|129511|129401|0
1731012800000|2024-11-07 20:53:20|129516|129411|129516|129401|129526|129411|129516|129401|0
1731012810000|2024-11-07 20:53:30|129521|129411|129526|129416|129536|129421|129521|129411|0
1731012820000|2024-11-07 20:53:40|129531|129421|129536|129421|129536|129421|129531|129416|0
1731012830000|2024-11-07 20:53:50|129531|129426|129531|129416|129536|129426|129521|129406|0
1731012840000|2024-11-07 20:54:00|129536|129421|129536|129421|129541|129426|129526|129411|0
1731012850000|2024-11-07 20:54:10|129541|129426|129531|129416|129541|129426|129526|129411|0
1731012860000|2024-11-07 20:54:20|129526|129411|129521|129406|129526|129411|129511|129401|0
1731012870000|2024-11-07 20:54:30|129526|129411|129526|129411|129531|129416|129516|129401|0
1731012880000|2024-11-07 20:54:40|129531|129416|129536|129421|129536|129421|129531|129416|0
1731012890000|2024-11-07 20:54:50|129526|129416|129536|129421|129546|129431|129526|129411|0
1731067260000|2024-11-08 12:01:00|128608.5|128508.5|128583.5|128483.5|128688.5|128588.5|128583.5|128483.5|0
1731067270000|2024-11-08 12:01:10|128573.5|128473.5|128423.5|128323.5|128573.5|128473.5|128423.5|128323.5|0
1731067280000|2024-11-08 12:01:20|128408.5|128308.5|128421|128321|128438.5|128338.5|128403.5|128303.5|0
1731067290000|2024-11-08 12:01:30|128426|128326|128438.5|128338.5|128491|128391|128426|128326|0
1731067300000|2024-11-08 12:01:40|128433.5|128333.5|128471|128371|128478.5|128378.5|128433.5|128333.5|0
1731067310000|2024-11-08 12:01:50|128473.5|128373.5|128348.5|128248.5|128478.5|128378.5|128341|128241|0
1731067320000|2024-11-08 12:02:00|128341|128241|128276|128176|128356|128256|128268.5|128168.5|0
1731067330000|2024-11-08 12:02:10|128266|128166|128178.5|128078.5|128266|128166|128173.5|128073.5|0
1731067340000|2024-11-08 12:02:20|128158.5|128058.5|128153.5|128053.5|128178.5|128078.5|128133.5|128033.5|0
1731067350000|2024-11-08 12:02:30|128163.5|128063.5|128148.5|128048.5|128168.5|128068.5|128143.5|128043.5|0
1731067360000|2024-11-08 12:02:40|128146|128046|128133.5|128033.5|128146|128046|128083.5|127983.5|0
1731067370000|2024-11-08 12:02:50|128123.5|128023.5|128123.5|128023.5|128151|128051|128118.5|128018.5|0
1731067380000|2024-11-08 12:03:00|128128.5|128028.5|128133.5|128033.5|128138.5|128038.5|128113.5|128013.5|0
1731067390000|2024-11-08 12:03:10|128126|128026|128081|127981|128133.5|128033.5|128078.5|127978.5|0
1731067400000|2024-11-08 12:03:20|128083.5|127983.5|128098.5|127998.5|128113.5|128013.5|128068.5|127968.5|0
1731067410000|2024-11-08 12:03:30|128101|128001|128133.5|128033.5|128133.5|128033.5|128088.5|127988.5|0
1731067420000|2024-11-08 12:03:40|128146|128046|128076|127976|128148.5|128048.5|128073.5|127973.5|0
1731067430000|2024-11-08 12:03:50|128063.5|127963.5|128083.5|127983.5|128083.5|127983.5|128043.5|127943.5|0
1731067440000|2024-11-08 12:04:00|128086|127986|128038.5|127938.5|128093.5|127993.5|128038.5|127938.5|0
1731067450000|2024-11-08 12:04:10|128026|127926|128068.5|127968.5|128073.5|127973.5|128013.5|127913.5|0
1731067460000|2024-11-08 12:04:20|128063.5|127963.5|128071|127971|128101|128001|128063.5|127963.5|0
1731067470000|2024-11-08 12:04:30|128063.5|127963.5|128033.5|127933.5|128078.5|127978.5|128033.5|127933.5|0
1731067480000|2024-11-08 12:04:40|128038.5|127938.5|128063.5|127963.5|128066|127966|128018.5|127918.5|0
1731067490000|2024-11-08 12:04:50|128066|127966|128033.5|127933.5|128066|127966|128028.5|127928.5|0
1731067500000|2024-11-08 12:05:00|128028.5|127928.5|128063.5|127963.5|128063.5|127963.5|128011|127911|0
1731067510000|2024-11-08 12:05:10|128058.5|127958.5|128053.5|127953.5|128066|127966|128041|127941|0
1731067520000|2024-11-08 12:05:20|128063.5|127963.5|128076|127976|128081|127981|128058.5|127958.5|0
1731067530000|2024-11-08 12:05:30|128073.5|127973.5|128053.5|127953.5|128088.5|127988.5|128041|127941|0
1731067540000|2024-11-08 12:05:40|128046|127946|128063.5|127963.5|128066|127966|128033.5|127933.5|0
1731067550000|2024-11-08 12:05:50|128058.5|127958.5|128113.5|128013.5|128113.5|128013.5|128046|127946|0
1731067560000|2024-11-08 12:06:00|128116|128016|128123.5|128023.5|128128.5|128028.5|128098.5|127998.5|0
1731067570000|2024-11-08 12:06:10|128118.5|128018.5|128123.5|128023.5|128138.5|128038.5|128118.5|128018.5|0
1731067580000|2024-11-08 12:06:20|128121|128021|128123.5|128023.5|128133.5|128033.5|128103.5|128003.5|0
1731067590000|2024-11-08 12:06:30|128121|128021|128153.5|128053.5|128153.5|128053.5|128098.5|127998.5|0
1731067600000|2024-11-08 12:06:40|128156|128056|128133.5|128033.5|128163.5|128063.5|128126|128026|0
1731067610000|2024-11-08 12:06:50|128131|128031|128103.5|128003.5|128131|128031|128096|127996|0
1731067620000|2024-11-08 12:07:00|128108.5|128008.5|128141|128041|128146|128046|128108.5|128008.5|0
1731067630000|2024-11-08 12:07:10|128138.5|128038.5|128128.5|128028.5|128151|128051|128111|128011|0
1731067640000|2024-11-08 12:07:20|128131|128031|128158.5|128058.5|128166|128066|128131|128031|0
1731067650000|2024-11-08 12:07:30|128161|128061|128161|128061|128166|128066|128136|128036|0
1731067660000|2024-11-08 12:07:40|128158.5|128058.5|128151|128051|128166|128066|128133.5|128033.5|0
1731067670000|2024-11-08 12:07:50|128148.5|128048.5|128133.5|128033.5|128158.5|128058.5|128133.5|128033.5|0
1731067680000|2024-11-08 12:08:00|128131|128031|128163.5|128063.5|128166|128066|128121|128021|0
1731067690000|2024-11-08 12:08:10|128166|128066|128188.5|128088.5|128188.5|128088.5|128153.5|128053.5|0
1731067700000|2024-11-08 12:08:20|128191|128091|128188.5|128088.5|128203.5|128103.5|128176|128076|0
1731067710000|2024-11-08 12:08:30|128193.5|128093.5|128201|128101|128201|128101|128171|128071|0
1731067720000|2024-11-08 12:08:40|128198.5|128098.5|128173.5|128073.5|128198.5|128098.5|128173.5|128073.5|0
1731067730000|2024-11-08 12:08:50|128171|128071|128158.5|128058.5|128176|128076|128148.5|128048.5|0
1731067740000|2024-11-08 12:09:00|128161|128061|128168.5|128068.5|128171|128071|128151|128051|0
1731067750000|2024-11-08 12:09:10|128171|128071|128223.5|128123.5|128223.5|128123.5|128171|128071|0
1731067760000|2024-11-08 12:09:20|128221|128121|128201|128101|128223.5|128123.5|128198.5|128098.5|0
1731067770000|2024-11-08 12:09:30|128203.5|128103.5|128188.5|128088.5|128203.5|128103.5|128181|128081|0
1731067780000|2024-11-08 12:09:40|128178.5|128078.5|128193.5|128093.5|128203.5|128103.5|128158.5|128058.5|0
1731067790000|2024-11-08 12:09:50|128188.5|128088.5|128183.5|128083.5|128188.5|128088.5|128181|128081|0
1731067800000|2024-11-08 12:10:00|128186|128086|128136|128036|128188.5|128088.5|128133.5|128033.5|0
1731067810000|2024-11-08 12:10:10|128133.5|128033.5|128141|128041|128156|128056|128133.5|128033.5|0
1731067820000|2024-11-08 12:10:20|128143.5|128043.5|128143.5|128043.5|128158.5|128058.5|128141|128041|0
1731067830000|2024-11-08 12:10:30|128146|128046|128123.5|128023.5|128146|128046|128118.5|128018.5|0
1731067840000|2024-11-08 12:10:40|128118.5|128018.5|128083.5|127983.5|128118.5|128018.5|128078.5|127978.5|0
1731067850000|2024-11-08 12:10:50|128081|127981|128026|127926|128081|127981|128023.5|127923.5|0
1731067860000|2024-11-08 12:11:00|128031|127931|127998.5|127898.5|128036|127936|127998.5|127898.5|0
1731067870000|2024-11-08 12:11:10|127996|127896|127953.5|127853.5|127996|127896|127951|127851|0
1731067880000|2024-11-08 12:11:20|127958.5|127858.5|127931|127831|127958.5|127858.5|127928.5|127828.5|0
1731067890000|2024-11-08 12:11:30|127926|127826|127938.5|127838.5|127953.5|127853.5|127918.5|127818.5|0
1731067900000|2024-11-08 12:11:40|127943.5|127843.5|127963.5|127863.5|127978.5|127878.5|127943.5|127843.5|0
1731067910000|2024-11-08 12:11:50|127968.5|127868.5|127958.5|127858.5|127968.5|127868.5|127953.5|127853.5|0
1731067920000|2024-11-08 12:12:00|127961|127861|127936|127836|127963.5|127863.5|127936|127836|0
1731067930000|2024-11-08 12:12:10|127938.5|127838.5|127898.5|127798.5|127938.5|127838.5|127898.5|127798.5|0
1731067940000|2024-11-08 12:12:20|127891|127791|127878.5|127778.5|127903.5|127803.5|127858.5|127758.5|0
1731067950000|2024-11-08 12:12:30|127881|127781|127938.5|127838.5|127946|127846|127866|127766|0
1731067960000|2024-11-08 12:12:40|127933.5|127833.5|127926|127826|127943.5|127843.5|127916|127816|0
1731067970000|2024-11-08 12:12:50|127923.5|127823.5|127928.5|127828.5|127938.5|127838.5|127918.5|127818.5|0
1731067980000|2024-11-08 12:13:00|127933.5|127833.5|127958.5|127858.5|127961|127861|127928.5|127828.5|0
1731067990000|2024-11-08 12:13:10|127963.5|127863.5|127968.5|127868.5|127971|127871|127951|127851|0
1731068000000|2024-11-08 12:13:20|127966|127866|127971|127871|127978.5|127878.5|127958.5|127858.5|0
1731068010000|2024-11-08 12:13:30|127963.5|127863.5|127953.5|127853.5|127963.5|127863.5|127943.5|127843.5|0
1731068020000|2024-11-08 12:13:40|127958.5|127858.5|127943.5|127843.5|127963.5|127863.5|127943.5|127843.5|0
1731068030000|2024-11-08 12:13:50|127946|127846|127976|127876|127976|127876|127946|127846|0
1731068040000|2024-11-08 12:14:00|127973.5|127873.5|127958.5|127858.5|127978.5|127878.5|127951|127851|0
1731068050000|2024-11-08 12:14:10|127961|127861|128008.5|127908.5|128018.5|127918.5|127961|127861|0
1731068060000|2024-11-08 12:14:20|128013.5|127913.5|127998.5|127898.5|128013.5|127913.5|127991|127891|0
1731068070000|2024-11-08 12:14:30|127996|127896|128033.5|127933.5|128033.5|127933.5|127996|127896|0
1731068080000|2024-11-08 12:14:40|128036|127936|128033.5|127933.5|128041|127941|128018.5|127918.5|0
1731068090000|2024-11-08 12:14:50|128031|127931|128018.5|127918.5|128031|127931|128018.5|127918.5|0
1731068100000|2024-11-08 12:15:00|128021|127921|128003.5|127903.5|128023.5|127923.5|127998.5|127898.5|0
1731068110000|2024-11-08 12:15:10|128006|127906|127998.5|127898.5|128023.5|127923.5|127993.5|127893.5|0
1731068120000|2024-11-08 12:15:20|127996|127896|128018.5|127918.5|128028.5|127928.5|127996|127896|0
1731068130000|2024-11-08 12:15:30|128016|127916|128013.5|127913.5|128026|127926|128008.5|127908.5|0
1731068140000|2024-11-08 12:15:40|128011|127911|128028.5|127928.5|128046|127946|128011|127911|0
1731068150000|2024-11-08 12:15:50|128033.5|127933.5|128028.5|127928.5|128038.5|127938.5|128023.5|127923.5|0
1731068160000|2024-11-08 12:16:00|128026|127926|128013.5|127913.5|128026|127926|127993.5|127893.5|0
1731068170000|2024-11-08 12:16:10|128011|127911|127993.5|127893.5|128013.5|127913.5|127968.5|127868.5|0
1731068180000|2024-11-08 12:16:20|127996|127896|128003.5|127903.5|128003.5|127903.5|127976|127876|0
1731068190000|2024-11-08 12:16:30|127998.5|127898.5|127938.5|127838.5|128003.5|127903.5|127938.5|127838.5|0
1731068200000|2024-11-08 12:16:40|127941|127841|127918.5|127818.5|127943.5|127843.5|127918.5|127818.5|0
1731068210000|2024-11-08 12:16:50|127923.5|127823.5|127913.5|127813.5|127928.5|127828.5|127911|127811|0
1731068220000|2024-11-08 12:17:00|127908.5|127808.5|127938.5|127838.5|127943.5|127843.5|127896|127796|0
1731068230000|2024-11-08 12:17:10|127941|127841|127923.5|127823.5|127948.5|127848.5|127923.5|127823.5|0
1731068240000|2024-11-08 12:17:20|127921|127821|127938.5|127838.5|127941|127841|127916|127816|0
1731068250000|2024-11-08 12:17:30|127936|127836|127938.5|127838.5|127938.5|127838.5|127926|127826|0
1731068260000|2024-11-08 12:17:40|127941|127841|127938.5|127838.5|127968.5|127868.5|127933.5|127833.5|0
1731068270000|2024-11-08 12:17:50|127941|127841|127943.5|127843.5|127943.5|127843.5|127928.5|127828.5|0
1731068280000|2024-11-08 12:18:00|127946|127846|127916|127816|127948.5|127848.5|127913.5|127813.5|0
1731068290000|2024-11-08 12:18:10|127928.5|127828.5|127961|127861|127963.5|127863.5|127923.5|127823.5|0
1731068300000|2024-11-08 12:18:20|127963.5|127863.5|127968.5|127868.5|127983.5|127883.5|127958.5|127858.5|0
1731068310000|2024-11-08 12:18:30|127973.5|127873.5|128006|127906|128006|127906|127973.5|127873.5|0
1731068320000|2024-11-08 12:18:40|128003.5|127903.5|128018.5|127918.5|128018.5|127918.5|127998.5|127898.5|0
1731068330000|2024-11-08 12:18:50|128016|127916|127983.5|127883.5|128023.5|127923.5|127983.5|127883.5|0
1731068340000|2024-11-08 12:19:00|127981|127881|127993.5|127893.5|127996|127896|127981|127881|0
1731068350000|2024-11-08 12:19:10|127991|127891|127973.5|127873.5|127991|127891|127971|127871|0
1731068360000|2024-11-08 12:19:20|127971|127871|127978.5|127878.5|127983.5|127883.5|127971|127871|0
1731068370000|2024-11-08 12:19:30|127981|127881|127986|127886|127993.5|127893.5|127981|127881|0
1731068380000|2024-11-08 12:19:40|127978.5|127878.5|127961|127861|127978.5|127878.5|127948.5|127848.5|0
1731068390000|2024-11-08 12:19:50|127963.5|127863.5|127908.5|127808.5|127968.5|127868.5|127891|127791|0
1731068400000|2024-11-08 12:20:00|127906|127806|127888.5|127788.5|127913.5|127813.5|127881|127781|0
1731068410000|2024-11-08 12:20:10|127891|127791|127868.5|127768.5|127891|127791|127868.5|127768.5|0
1731068420000|2024-11-08 12:20:20|127866|127766|127863.5|127763.5|127873.5|127773.5|127858.5|127758.5|0
1731068430000|2024-11-08 12:20:30|127861|127761|127848.5|127748.5|127861|127761|127843.5|127743.5|0
1731068440000|2024-11-08 12:20:40|127853.5|127753.5|127823.5|127723.5|127856|127756|127816|127716|0
1731068450000|2024-11-08 12:20:50|127826|127726|127793.5|127693.5|127826|127726|127788.5|127688.5|0
1731068460000|2024-11-08 12:21:00|127788.5|127688.5|127738.5|127638.5|127788.5|127688.5|127738.5|127638.5|0
1731068470000|2024-11-08 12:21:10|127736|127636|127743.5|127643.5|127743.5|127643.5|127728.5|127628.5|0
1731068480000|2024-11-08 12:21:20|127746|127646|127721|127621|127748.5|127648.5|127713.5|127613.5|0
1731068490000|2024-11-08 12:21:30|127718.5|127618.5|127723.5|127623.5|127728.5|127628.5|127718.5|127618.5|0
1731068500000|2024-11-08 12:21:40|127726|127626|127723.5|127623.5|127733.5|127633.5|127718.5|127618.5|0
1731068510000|2024-11-08 12:21:50|127726|127626|127761|127661|127761|127661|127726|127626|0
1731068520000|2024-11-08 12:22:00|127763.5|127663.5|127788.5|127688.5|127788.5|127688.5|127758.5|127658.5|0
1731068530000|2024-11-08 12:22:10|127786|127686|127756|127656|127793.5|127693.5|127748.5|127648.5|0
1731068540000|2024-11-08 12:22:20|127753.5|127653.5|127758.5|127658.5|127763.5|127663.5|127723.5|127623.5|0
1731068550000|2024-11-08 12:22:30|127756|127656|127728.5|127628.5|127761|127661|127726|127626|0
1731068560000|2024-11-08 12:22:40|127723.5|127623.5|127738.5|127638.5|127741|127641|127721|127621|0
1731068570000|2024-11-08 12:22:50|127741|127641|127733.5|127633.5|127741|127641|127723.5|127623.5|0
1731068580000|2024-11-08 12:23:00|127731|127631|127718.5|127618.5|127731|127631|127706|127606|0
1731068590000|2024-11-08 12:23:10|127721|127621|127723.5|127623.5|127726|127626|127713.5|127613.5|0
1731068600000|2024-11-08 12:23:20|127726|127626|127748.5|127648.5|127748.5|127648.5|127726|127626|0
1731068610000|2024-11-08 12:23:30|127751|127651|127743.5|127643.5|127753.5|127653.5|127743.5|127643.5|0
1731068620000|2024-11-08 12:23:40|127763.5|127663.5|127753.5|127653.5|127768.5|127668.5|127738.5|127638.5|0
1731068630000|2024-11-08 12:23:50|127751|127651|127753.5|127653.5|127753.5|127653.5|127741|127641|0
1731068640000|2024-11-08 12:24:00|127751|127651|127756|127656|127756|127656|127743.5|127643.5|0
1731068650000|2024-11-08 12:24:10|127753.5|127653.5|127761|127661|127766|127666|127753.5|127653.5|0
1731068660000|2024-11-08 12:24:20|127763.5|127663.5|127756|127656|127768.5|127668.5|127753.5|127653.5|0
1731068670000|2024-11-08 12:24:30|127758.5|127658.5|127748.5|127648.5|127758.5|127658.5|127743.5|127643.5|0
1731068680000|2024-11-08 12:24:40|127751|127651|127756|127656|127758.5|127658.5|127748.5|127648.5|0
1731068690000|2024-11-08 12:24:50|127758.5|127658.5|127746|127646|127763.5|127663.5|127743.5|127643.5|0
1731068700000|2024-11-08 12:25:00|127748.5|127648.5|127743.5|127643.5|127753.5|127653.5|127733.5|127633.5|0
1731068710000|2024-11-08 12:25:10|127748.5|127648.5|127738.5|127638.5|127748.5|127648.5|127738.5|127638.5|0
1731068720000|2024-11-08 12:25:20|127736|127636|127716|127616|127738.5|127638.5|127711|127611|0
1731068730000|2024-11-08 12:25:30|127718.5|127618.5|127716|127616|127718.5|127618.5|127711|127611|0
1731068740000|2024-11-08 12:25:40|127723.5|127623.5|127683.5|127583.5|127728.5|127628.5|127683.5|127583.5|0
1731068750000|2024-11-08 12:25:50|127688.5|127588.5|127676|127576|127693.5|127593.5|127673.5|127573.5|0
1731068760000|2024-11-08 12:26:00|127678.5|127578.5|127663.5|127563.5|127678.5|127578.5|127663.5|127563.5|0
1731068770000|2024-11-08 12:26:10|127661|127561|127643.5|127543.5|127661|127561|127643.5|127543.5|0
1731068780000|2024-11-08 12:26:20|127641|127541|127631|127531|127643.5|127543.5|127623.5|127523.5|0
1731068790000|2024-11-08 12:26:30|127633.5|127533.5|127623.5|127523.5|127633.5|127533.5|127618.5|127518.5|0
1731068800000|2024-11-08 12:26:40|127626|127526|127613.5|127513.5|127626|127526|127611|127511|0
1731068810000|2024-11-08 12:26:50|127608.5|127508.5|127618.5|127518.5|127621|127521|127608.5|127508.5|0
1731068820000|2024-11-08 12:27:00|127613.5|127513.5|127596|127496|127621|127521|127591|127491|0
1731068830000|2024-11-08 12:27:10|127593.5|127493.5|127581|127481|127598.5|127498.5|127578.5|127478.5|0
1731068840000|2024-11-08 12:27:20|127583.5|127483.5|127586|127486|127588.5|127488.5|127581|127481|0
1731068850000|2024-11-08 12:27:30|127588.5|127488.5|127588.5|127488.5|127588.5|127488.5|127583.5|127483.5|0
1731068860000|2024-11-08 12:27:40|127578.5|127478.5|127581|127481|127583.5|127483.5|127568.5|127468.5|0
1731068870000|2024-11-08 12:27:50|127583.5|127483.5|127618.5|127518.5|127618.5|127518.5|127581|127481|0
1731068880000|2024-11-08 12:28:00|127616|127516|127651|127551|127653.5|127553.5|127616|127516|0
1731068890000|2024-11-08 12:28:10|127653.5|127553.5|127648.5|127548.5|127658.5|127558.5|127643.5|127543.5|0
1731068900000|2024-11-08 12:28:20|127646|127546|127628.5|127528.5|127646|127546|127623.5|127523.5|0
1731068910000|2024-11-08 12:28:30|127626|127526|127626|127526|127631|127531|127623.5|127523.5|0
1731068920000|2024-11-08 12:28:40|127628.5|127528.5|127653.5|127553.5|127658.5|127558.5|127628.5|127528.5|0
1731068930000|2024-11-08 12:28:50|127658.5|127558.5|127668.5|127568.5|127668.5|127568.5|127643.5|127543.5|0
1731068940000|2024-11-08 12:29:00|127673.5|127573.5|127686|127586|127686|127586|127663.5|127563.5|0
1731068950000|2024-11-08 12:29:10|127688.5|127588.5|127663.5|127563.5|127688.5|127588.5|127658.5|127558.5|0
1731068960000|2024-11-08 12:29:20|127658.5|127558.5|127671|127571|127671|127571|127658.5|127558.5|0
1731068970000|2024-11-08 12:29:30|127678.5|127578.5|127658.5|127558.5|127678.5|127578.5|127658.5|127558.5|0
1731068980000|2024-11-08 12:29:40|127656|127556|127636|127536|127656|127556|127626|127526|0
1731068990000|2024-11-08 12:29:50|127633.5|127533.5|127658.5|127558.5|127658.5|127558.5|127633.5|127533.5|0
1731069000000|2024-11-08 12:30:00|127661|127561|127653.5|127553.5|127668.5|127568.5|127648.5|127548.5|0
1731069010000|2024-11-08 12:30:10|127656|127556|127633.5|127533.5|127656|127556|127623.5|127523.5|0
1731069020000|2024-11-08 12:30:20|127631|127531|127643.5|127543.5|127648.5|127548.5|127631|127531|0
1731069030000|2024-11-08 12:30:30|127641|127541|127628.5|127528.5|127643.5|127543.5|127621|127521|0
1731069040000|2024-11-08 12:30:40|127626|127526|127593.5|127493.5|127626|127526|127593.5|127493.5|0
1731069050000|2024-11-08 12:30:50|127591|127491|127596|127496|127596|127496|127578.5|127478.5|0
1731069060000|2024-11-08 12:31:00|127593.5|127493.5|127583.5|127483.5|127596|127496|127583.5|127483.5|0
1731069070000|2024-11-08 12:31:10|127578.5|127478.5|127568.5|127468.5|127578.5|127478.5|127563.5|127463.5|0
1731069080000|2024-11-08 12:31:20|127576|127476|127576|127476|127576|127476|127561|127461|0
1731069090000|2024-11-08 12:31:30|127573.5|127473.5|127568.5|127468.5|127576|127476|127568.5|127468.5|0
1731069100000|2024-11-08 12:31:40|127571|127471|127573.5|127473.5|127583.5|127483.5|127568.5|127468.5|0
1731069110000|2024-11-08 12:31:50|127578.5|127478.5|127588.5|127488.5|127596|127496|127578.5|127478.5|0
1731069120000|2024-11-08 12:32:00|127591|127491|127603.5|127503.5|127603.5|127503.5|127591|127491|0
1731069130000|2024-11-08 12:32:10|127601|127501|127618.5|127518.5|127626|127526|127593.5|127493.5|0
1731069140000|2024-11-08 12:32:20|127616|127516|127623.5|127523.5|127628.5|127528.5|127603.5|127503.5|0
1731069150000|2024-11-08 12:32:30|127626|127526|127618.5|127518.5|127633.5|127533.5|127618.5|127518.5|0
1731069160000|2024-11-08 12:32:40|127616|127516|127628.5|127528.5|127631|127531|127613.5|127513.5|0
1731069170000|2024-11-08 12:32:50|127631|127531|127633.5|127533.5|127643.5|127543.5|127628.5|127528.5|0
1731069180000|2024-11-08 12:33:00|127631|127531|127626|127526|127641|127541|127626|127526|0
1731069190000|2024-11-08 12:33:10|127623.5|127523.5|127623.5|127523.5|127626|127526|127608.5|127508.5|0
1731069200000|2024-11-08 12:33:20|127626|127526|127638.5|127538.5|127638.5|127538.5|127623.5|127523.5|0
1731069210000|2024-11-08 12:33:30|127633.5|127533.5|127621|127521|127641|127541|127611|127511|0
1731069220000|2024-11-08 12:33:40|127626|127526|127628.5|127528.5|127638.5|127538.5|127618.5|127518.5|0
1731069230000|2024-11-08 12:33:50|127631|127531|127631|127531|127631|127531|127623.5|127523.5|0
1731069240000|2024-11-08 12:34:00|127633.5|127533.5|127603.5|127503.5|127636|127536|127603.5|127503.5|0
1731069250000|2024-11-08 12:34:10|127606|127506|127578.5|127478.5|127606|127506|127571|127471|0
1731069260000|2024-11-08 12:34:20|127576|127476|127608.5|127508.5|127608.5|127508.5|127573.5|127473.5|0
1731069270000|2024-11-08 12:34:30|127606|127506|127616|127516|127628.5|127528.5|127606|127506|0
1731069280000|2024-11-08 12:34:40|127618.5|127518.5|127628.5|127528.5|127633.5|127533.5|127618.5|127518.5|0
1731069290000|2024-11-08 12:34:50|127626|127526|127623.5|127523.5|127628.5|127528.5|127618.5|127518.5|0
1731069300000|2024-11-08 12:35:00|127626|127526|127593.5|127493.5|127626|127526|127588.5|127488.5|0
1731069310000|2024-11-08 12:35:10|127591|127491|127593.5|127493.5|127593.5|127493.5|127578.5|127478.5|0
1731069320000|2024-11-08 12:35:20|127588.5|127488.5|127608.5|127508.5|127613.5|127513.5|127588.5|127488.5|0
1731069330000|2024-11-08 12:35:30|127606|127506|127618.5|127518.5|127618.5|127518.5|127603.5|127503.5|0
1731069340000|2024-11-08 12:35:40|127616|127516|127621|127521|127621|127521|127608.5|127508.5|0
1731069350000|2024-11-08 12:35:50|127618.5|127518.5|127613.5|127513.5|127623.5|127523.5|127608.5|127508.5|0
1731069360000|2024-11-08 12:36:00|127611|127511|127598.5|127498.5|127616|127516|127598.5|127498.5|0
1731069370000|2024-11-08 12:36:10|127596|127496|127606|127506|127608.5|127508.5|127593.5|127493.5|0
1731069380000|2024-11-08 12:36:20|127608.5|127508.5|127611|127511|127611|127511|127603.5|127503.5|0
1731069390000|2024-11-08 12:36:30|127608.5|127508.5|127613.5|127513.5|127616|127516|127608.5|127508.5|0
1731069400000|2024-11-08 12:36:40|127616|127516|127628.5|127528.5|127633.5|127533.5|127613.5|127513.5|0
1731069410000|2024-11-08 12:36:50|127626|127526|127628.5|127528.5|127633.5|127533.5|127623.5|127523.5|0
1731069420000|2024-11-08 12:37:00|127626|127526|127663.5|127563.5|127663.5|127563.5|127626|127526|0
1731069430000|2024-11-08 12:37:10|127661|127561|127643.5|127543.5|127661|127561|127643.5|127543.5|0
1731069440000|2024-11-08 12:37:20|127641|127541|127638.5|127538.5|127643.5|127543.5|127628.5|127528.5|0
1731069450000|2024-11-08 12:37:30|127643.5|127543.5|127648.5|127548.5|127648.5|127548.5|127638.5|127538.5|0
1731069460000|2024-11-08 12:37:40|127651|127551|127678.5|127578.5|127681|127581|127651|127551|0
1731069470000|2024-11-08 12:37:50|127673.5|127573.5|127681|127581|127681|127581|127663.5|127563.5|0
1731069480000|2024-11-08 12:38:00|127678.5|127578.5|127683.5|127583.5|127693.5|127593.5|127678.5|127578.5|0
1731069490000|2024-11-08 12:38:10|127681|127581|127653.5|127553.5|127681|127581|127643.5|127543.5|0
1731069500000|2024-11-08 12:38:20|127656|127556|127651|127551|127658.5|127558.5|127648.5|127548.5|0
1731069510000|2024-11-08 12:38:30|127648.5|127548.5|127648.5|127548.5|127653.5|127553.5|127648.5|127548.5|0
1731069520000|2024-11-08 12:38:40|127646|127546|127643.5|127543.5|127653.5|127553.5|127643.5|127543.5|0
1731069530000|2024-11-08 12:38:50|127641|127541|127648.5|127548.5|127653.5|127553.5|127638.5|127538.5|0
1731069540000|2024-11-08 12:39:00|127643.5|127543.5|127628.5|127528.5|127646|127546|127628.5|127528.5|0
1731069550000|2024-11-08 12:39:10|127626|127526|127628.5|127528.5|127628.5|127528.5|127593.5|127493.5|0
1731069560000|2024-11-08 12:39:20|127631|127531|127626|127526|127636|127536|127626|127526|0
1731069570000|2024-11-08 12:39:30|127628.5|127528.5|127631|127531|127643.5|127543.5|127626|127526|0
1731069580000|2024-11-08 12:39:40|127633.5|127533.5|127641|127541|127641|127541|127623.5|127523.5|0
1731069590000|2024-11-08 12:39:50|127643.5|127543.5|127643.5|127543.5|127648.5|127548.5|127633.5|127533.5|0
1731069600000|2024-11-08 12:40:00|127641|127541|127603.5|127503.5|127641|127541|127603.5|127503.5|0
1731069610000|2024-11-08 12:40:10|127606|127506|127621|127521|127626|127526|127598.5|127498.5|0
1731069620000|2024-11-08 12:40:20|127613.5|127513.5|127616|127516|127618.5|127518.5|127611|127511|0
1731069630000|2024-11-08 12:40:30|127613.5|127513.5|127623.5|127523.5|127623.5|127523.5|127613.5|127513.5|0
1731069640000|2024-11-08 12:40:40|127621|127521|127606|127506|127621|127521|127606|127506|0
1731069650000|2024-11-08 12:40:50|127608.5|127508.5|127608.5|127508.5|127613.5|127513.5|127608.5|127508.5|0
1731069660000|2024-11-08 12:41:00|127611|127511|127613.5|127513.5|127626|127526|127608.5|127508.5|0
1731069670000|2024-11-08 12:41:10|127611|127511|127608.5|127508.5|127616|127516|127608.5|127508.5|0
1731069680000|2024-11-08 12:41:20|127606|127506|127598.5|127498.5|127606|127506|127598.5|127498.5|0
1731069690000|2024-11-08 12:41:30|127601|127501|127608.5|127508.5|127616|127516|127601|127501|0
1731069700000|2024-11-08 12:41:40|127611|127511|127616|127516|127616|127516|127611|127511|0
1731069710000|2024-11-08 12:41:50|127613.5|127513.5|127618.5|127518.5|127626|127526|127613.5|127513.5|0
1731069720000|2024-11-08 12:42:00|127621|127521|127623.5|127523.5|127623.5|127523.5|127618.5|127518.5|0
1731069730000|2024-11-08 12:42:10|127621|127521|127611|127511|127621|127521|127608.5|127508.5|0
1731069740000|2024-11-08 12:42:20|127613.5|127513.5|127616|127516|127618.5|127518.5|127608.5|127508.5|0
1731069750000|2024-11-08 12:42:30|127618.5|127518.5|127613.5|127513.5|127618.5|127518.5|127613.5|127513.5|0
1731069760000|2024-11-08 12:42:40|127611|127511|127623.5|127523.5|127623.5|127523.5|127606|127506|0
1731069770000|2024-11-08 12:42:50|127621|127521|127623.5|127523.5|127623.5|127523.5|127618.5|127518.5|0
1731069780000|2024-11-08 12:43:00|127621|127521|127623.5|127523.5|127626|127526|127621|127521|0
1731069790000|2024-11-08 12:43:10|127626|127526|127648.5|127548.5|127651|127551|127626|127526|0
1731069800000|2024-11-08 12:43:20|127646|127546|127648.5|127548.5|127663.5|127563.5|127638.5|127538.5|0
1731069810000|2024-11-08 12:43:30|127646|127546|127633.5|127533.5|127646|127546|127633.5|127533.5|0
1731069820000|2024-11-08 12:43:40|127631|127531|127626|127526|127633.5|127533.5|127623.5|127523.5|0
1731069830000|2024-11-08 12:43:50|127628.5|127528.5|127591|127491|127628.5|127528.5|127591|127491|0
1731069840000|2024-11-08 12:44:00|127593.5|127493.5|127553.5|127453.5|127593.5|127493.5|127553.5|127453.5|0
1731069850000|2024-11-08 12:44:10|127551|127451|127578.5|127478.5|127578.5|127478.5|127541|127441|0
1731069860000|2024-11-08 12:44:20|127583.5|127483.5|127591|127491|127603.5|127503.5|127583.5|127483.5|0
1731069870000|2024-11-08 12:44:30|127598.5|127498.5|127626|127526|127626|127526|127598.5|127498.5|0
1731069880000|2024-11-08 12:44:40|127633.5|127533.5|127653.5|127553.5|127653.5|127553.5|127633.5|127533.5|0
1731069890000|2024-11-08 12:44:50|127656|127556|127653.5|127553.5|127658.5|127558.5|127648.5|127548.5|0
1731069900000|2024-11-08 12:45:00|127656|127556|127678.5|127578.5|127678.5|127578.5|127653.5|127553.5|0
1731069910000|2024-11-08 12:45:10|127676|127576|127716|127616|127716|127616|127676|127576|0
1731069920000|2024-11-08 12:45:20|127713.5|127613.5|127723.5|127623.5|127746|127646|127713.5|127613.5|0
1731069930000|2024-11-08 12:45:30|127721|127621|127613.5|127513.5|127721|127621|127613.5|127513.5|0
1731069940000|2024-11-08 12:45:40|127611|127511|127698.5|127598.5|127698.5|127598.5|127601|127501|0
1731069950000|2024-11-08 12:45:50|127701|127601|127721|127621|127721|127621|127701|127601|0
1731069960000|2024-11-08 12:46:00|127708.5|127608.5|127718.5|127618.5|127726|127626|127696|127596|0
1731069970000|2024-11-08 12:46:10|127716|127616|127718.5|127618.5|127721|127621|127713.5|127613.5|0
1731069980000|2024-11-08 12:46:20|127721|127621|127658.5|127558.5|127723.5|127623.5|127648.5|127548.5|0
1731069990000|2024-11-08 12:46:30|127648.5|127548.5|127673.5|127573.5|127678.5|127578.5|127643.5|127543.5|0
1731070000000|2024-11-08 12:46:40|127676|127576|127663.5|127563.5|127676|127576|127658.5|127558.5|0
1731070010000|2024-11-08 12:46:50|127661|127561|127683.5|127583.5|127683.5|127583.5|127658.5|127558.5|0
1731070020000|2024-11-08 12:47:00|127681|127581|127641|127541|127686|127586|127638.5|127538.5|0
1731070030000|2024-11-08 12:47:10|127643.5|127543.5|127668.5|127568.5|127668.5|127568.5|127643.5|127543.5|0
1731070040000|2024-11-08 12:47:20|127663.5|127563.5|127643.5|127543.5|127663.5|127563.5|127643.5|127543.5|0
1731070050000|2024-11-08 12:47:30|127646|127546|127661|127561|127663.5|127563.5|127638.5|127538.5|0
1731070060000|2024-11-08 12:47:40|127658.5|127558.5|127658.5|127558.5|127678.5|127578.5|127658.5|127558.5|0
1731070070000|2024-11-08 12:47:50|127656|127556|127643.5|127543.5|127656|127556|127643.5|127543.5|0
1731070080000|2024-11-08 12:48:00|127641|127541|127666|127566|127666|127566|127638.5|127538.5|0
1731070090000|2024-11-08 12:48:10|127658.5|127558.5|127606|127506|127663.5|127563.5|127606|127506|0
1731070100000|2024-11-08 12:48:20|127603.5|127503.5|127588.5|127488.5|127613.5|127513.5|127586|127486|0
1731070110000|2024-11-08 12:48:30|127591|127491|127593.5|127493.5|127601|127501|127571|127471|0
1731070120000|2024-11-08 12:48:40|127596|127496|127618.5|127518.5|127621|127521|127596|127496|0
1731070130000|2024-11-08 12:48:50|127616|127516|127623.5|127523.5|127638.5|127538.5|127616|127516|0
1731070140000|2024-11-08 12:49:00|127618.5|127518.5|127676|127576|127676|127576|127618.5|127518.5|0
1731070150000|2024-11-08 12:49:10|127673.5|127573.5|127643.5|127543.5|127676|127576|127638.5|127538.5|0
1731070160000|2024-11-08 12:49:20|127641|127541|127601|127501|127643.5|127543.5|127596|127496|0
1731070170000|2024-11-08 12:49:30|127603.5|127503.5|127608.5|127508.5|127613.5|127513.5|127603.5|127503.5|0
1731070180000|2024-11-08 12:49:40|127611|127511|127591|127491|127621|127521|127588.5|127488.5|0
1731070190000|2024-11-08 12:49:50|127588.5|127488.5|127563.5|127463.5|127593.5|127493.5|127563.5|127463.5|0
1731070200000|2024-11-08 12:50:00|127561|127461|127553.5|127453.5|127578.5|127478.5|127551|127451|0
1731070210000|2024-11-08 12:50:10|127551|127451|127578.5|127478.5|127588.5|127488.5|127551|127451|0
1731070220000|2024-11-08 12:50:20|127576|127476|127541|127441|127576|127476|127541|127441|0
1731070230000|2024-11-08 12:50:30|127538.5|127438.5|127538.5|127438.5|127538.5|127438.5|127511|127411|0
1731070240000|2024-11-08 12:50:40|127536|127436|127513.5|127413.5|127541|127441|127511|127411|0
1731070250000|2024-11-08 12:50:50|127516|127416|127531|127431|127538.5|127438.5|127508.5|127408.5|0
1731070260000|2024-11-08 12:51:00|127533.5|127433.5|127533.5|127433.5|127541|127441|127531|127431|0
1731070270000|2024-11-08 12:51:10|127536|127436|127571|127471|127571|127471|127533.5|127433.5|0
1731070280000|2024-11-08 12:51:20|127568.5|127468.5|127553.5|127453.5|127578.5|127478.5|127553.5|127453.5|0
1731070290000|2024-11-08 12:51:30|127551|127451|127508.5|127408.5|127553.5|127453.5|127508.5|127408.5|0
1731070300000|2024-11-08 12:51:40|127506|127406|127523.5|127423.5|127528.5|127428.5|127506|127406|0
1731070310000|2024-11-08 12:51:50|127526|127426|127516|127416|127533.5|127433.5|127511|127411|0
1731070320000|2024-11-08 12:52:00|127513.5|127413.5|127518.5|127418.5|127518.5|127418.5|127511|127411|0
1731070330000|2024-11-08 12:52:10|127521|127421|127491|127391|127521|127421|127488.5|127388.5|0
1731070340000|2024-11-08 12:52:20|127488.5|127388.5|127491|127391|127498.5|127398.5|127476|127376|0
1731070350000|2024-11-08 12:52:30|127488.5|127388.5|127513.5|127413.5|127523.5|127423.5|127486|127386|0
1731070360000|2024-11-08 12:52:40|127508.5|127408.5|127473.5|127373.5|127513.5|127413.5|127473.5|127373.5|0
1731070370000|2024-11-08 12:52:50|127476|127376|127463.5|127363.5|127478.5|127378.5|127461|127361|0
1731070380000|2024-11-08 12:53:00|127468.5|127368.5|127461|127361|127476|127376|127461|127361|0
1731070390000|2024-11-08 12:53:10|127463.5|127363.5|127481|127381|127491|127391|127463.5|127363.5|0
1731070400000|2024-11-08 12:53:20|127478.5|127378.5|127483.5|127383.5|127483.5|127383.5|127463.5|127363.5|0
1731070410000|2024-11-08 12:53:30|127481|127381|127481|127381|127488.5|127388.5|127478.5|127378.5|0
1731070420000|2024-11-08 12:53:40|127478.5|127378.5|127478.5|127378.5|127481|127381|127461|127361|0
1731070430000|2024-11-08 12:53:50|127481|127381|127471|127371|127481|127381|127468.5|127368.5|0
1731070440000|2024-11-08 12:54:00|127473.5|127373.5|127471|127371|127498.5|127398.5|127468.5|127368.5|0
1731070450000|2024-11-08 12:54:10|127468.5|127368.5|127473.5|127373.5|127476|127376|127468.5|127368.5|0
1731070460000|2024-11-08 12:54:20|127471|127371|127453.5|127353.5|127473.5|127373.5|127443.5|127343.5|0
1731070470000|2024-11-08 12:54:30|127456|127356|127463.5|127363.5|127468.5|127368.5|127456|127356|0
1731070480000|2024-11-08 12:54:40|127466|127366|127453.5|127353.5|127473.5|127373.5|127451|127351|0
1731070490000|2024-11-08 12:54:50|127451|127351|127448.5|127348.5|127458.5|127358.5|127446|127346|0
1731070500000|2024-11-08 12:55:00|127446|127346|127448.5|127348.5|127453.5|127353.5|127443.5|127343.5|0
1731070510000|2024-11-08 12:55:10|127451|127351|127463.5|127363.5|127468.5|127368.5|127448.5|127348.5|0
1731070520000|2024-11-08 12:55:20|127466|127366|127468.5|127368.5|127478.5|127378.5|127463.5|127363.5|0
1731070530000|2024-11-08 12:55:30|127471|127371|127483.5|127383.5|127483.5|127383.5|127463.5|127363.5|0
1731070540000|2024-11-08 12:55:40|127481|127381|127488.5|127388.5|127498.5|127398.5|127481|127381|0
1731070550000|2024-11-08 12:55:50|127491|127391|127473.5|127373.5|127491|127391|127473.5|127373.5|0
1731070560000|2024-11-08 12:56:00|127476|127376|127493.5|127393.5|127493.5|127393.5|127476|127376|0
1731070570000|2024-11-08 12:56:10|127488.5|127388.5|127493.5|127393.5|127496|127396|127488.5|127388.5|0
1731070580000|2024-11-08 12:56:20|127491|127391|127488.5|127388.5|127501|127401|127471|127371|0
1731070590000|2024-11-08 12:56:30|127486|127386|127468.5|127368.5|127486|127386|127468.5|127368.5|0
1731070600000|2024-11-08 12:56:40|127466|127366|127468.5|127368.5|127471|127371|127466|127366|0
1731070610000|2024-11-08 12:56:50|127471|127371|127481|127381|127481|127381|127468.5|127368.5|0
1731070620000|2024-11-08 12:57:00|127483.5|127383.5|127483.5|127383.5|127488.5|127388.5|127476|127376|0
1731070630000|2024-11-08 12:57:10|127488.5|127388.5|127478.5|127378.5|127488.5|127388.5|127478.5|127378.5|0
1731070640000|2024-11-08 12:57:20|127481|127381|127476|127376|127481|127381|127468.5|127368.5|0
1731070650000|2024-11-08 12:57:30|127473.5|127373.5|127476|127376|127478.5|127378.5|127468.5|127368.5|0
1731070660000|2024-11-08 12:57:40|127478.5|127378.5|127443.5|127343.5|127478.5|127378.5|127443.5|127343.5|0
1731070670000|2024-11-08 12:57:50|127446|127346|127443.5|127343.5|127448.5|127348.5|127426|127326|0
1731070680000|2024-11-08 12:58:00|127441|127341|127453.5|127353.5|127463.5|127363.5|127441|127341|0
1731070690000|2024-11-08 12:58:10|127456|127356|127461|127361|127461|127361|127456|127356|0
1731070700000|2024-11-08 12:58:20|127463.5|127363.5|127468.5|127368.5|127468.5|127368.5|127461|127361|0
1731070710000|2024-11-08 12:58:30|127466|127366|127461|127361|127466|127366|127458.5|127358.5|0
1731070720000|2024-11-08 12:58:40|127473.5|127373.5|127468.5|127368.5|127473.5|127373.5|127468.5|127368.5|0
1731070730000|2024-11-08 12:58:50|127471|127371|127481|127381|127483.5|127383.5|127468.5|127368.5|0
1731070740000|2024-11-08 12:59:00|127478.5|127378.5|127478.5|127378.5|127478.5|127378.5|127473.5|127373.5|0
1731070750000|2024-11-08 12:59:10|127481|127381|127481|127381|127481|127381|127478.5|127378.5|0
1731070760000|2024-11-08 12:59:20|127483.5|127383.5|127481|127381|127491|127391|127481|127381|0
1731070770000|2024-11-08 12:59:30|127478.5|127378.5|127463.5|127363.5|127483.5|127383.5|127463.5|127363.5|0
1731070780000|2024-11-08 12:59:40|127466|127366|127473.5|127373.5|127473.5|127373.5|127463.5|127363.5|0
1731070790000|2024-11-08 12:59:50|127476|127376|127473.5|127373.5|127483.5|127383.5|127471|127371|0
1731070800000|2024-11-08 13:00:00|127481|127366|127471|127351|127486|127371|127451|127336|0
1731070810000|2024-11-08 13:00:10|127501|127381|127501|127386|127531|127411|127501|127381|0
1731070820000|2024-11-08 13:00:20|127496|127381|127461|127346|127496|127381|127461|127346|0
1731070830000|2024-11-08 13:00:30|127456|127341|127426|127311|127461|127341|127416|127306|0
1731070840000|2024-11-08 13:00:40|127421|127306|127396|127286|127421|127306|127396|127276|0
1731070850000|2024-11-08 13:00:50|127406|127291|127426|127316|127436|127321|127406|127291|0
1731070860000|2024-11-08 13:01:00|127416|127301|127431|127316|127436|127326|127416|127301|0
1731070870000|2024-11-08 13:01:10|127421|127311|127426|127311|127431|127321|127421|127301|0
1731070880000|2024-11-08 13:01:20|127431|127316|127431|127316|127436|127326|127426|127311|0
1731070890000|2024-11-08 13:01:30|127416|127311|127416|127301|127421|127311|127406|127296|0
1731070900000|2024-11-08 13:01:40|127411|127296|127406|127291|127411|127301|127406|127291|0
1731070910000|2024-11-08 13:01:50|127401|127281|127406|127296|127416|127301|127386|127271|0
1731070920000|2024-11-08 13:02:00|127411|127291|127411|127296|127411|127296|127386|127271|0
1731070930000|2024-11-08 13:02:10|127406|127286|127391|127276|127406|127291|127391|127276|0
1731070940000|2024-11-08 13:02:20|127386|127281|127416|127301|127416|127301|127381|127266|0
1731070950000|2024-11-08 13:02:30|127411|127306|127401|127286|127411|127306|127401|127286|0
1731070960000|2024-11-08 13:02:40|127406|127291|127421|127306|127421|127306|127406|127291|0
1731070970000|2024-11-08 13:02:50|127426|127311|127426|127311|127436|127321|127426|127306|0
1731070980000|2024-11-08 13:03:00|127421|127306|127401|127286|127431|127316|127401|127286|0
1731070990000|2024-11-08 13:03:10|127406|127291|127421|127311|127421|127311|127406|127286|0
1731071000000|2024-11-08 13:03:20|127426|127316|127426|127311|127426|127316|127396|127281|0
1731071010000|2024-11-08 13:03:30|127421|127306|127431|127321|127436|127321|127416|127301|0
1731071020000|2024-11-08 13:03:40|127436|127316|127391|127281|127436|127321|127391|127281|0
1731071030000|2024-11-08 13:03:50|127396|127286|127396|127281|127406|127291|127376|127266|0
1731071040000|2024-11-08 13:04:00|127391|127286|127311|127191|127391|127286|127311|127191|0
1731071050000|2024-11-08 13:04:10|127306|127181|127266|127151|127306|127191|127261|127146|0
1731071060000|2024-11-08 13:04:20|127281|127166|127311|127196|127311|127196|127281|127166|0
1731071070000|2024-11-08 13:04:30|127306|127191|127291|127181|127321|127206|127281|127166|0
1731071080000|2024-11-08 13:04:40|127296|127186|127321|127206|127326|127211|127296|127181|0
1731071090000|2024-11-08 13:04:50|127316|127201|127321|127206|127326|127211|127296|127181|0
1731071100000|2024-11-08 13:05:00|127316|127201|127316|127206|127351|127236|127311|127196|0
1731071110000|2024-11-08 13:05:10|127321|127196|127316|127201|127336|127221|127311|127196|0
1731071120000|2024-11-08 13:05:20|127311|127206|127326|127216|127331|127216|127311|127191|0
1731071130000|2024-11-08 13:05:30|127336|127221|127326|127211|127336|127226|127321|127206|0
1731071140000|2024-11-08 13:05:40|127336|127216|127341|127226|127366|127251|127336|127211|0
1731071150000|2024-11-08 13:05:50|127331|127221|127346|127231|127346|127231|127316|127201|0
1731071160000|2024-11-08 13:06:00|127336|127221|127321|127206|127361|127251|127321|127206|0
1731071170000|2024-11-08 13:06:10|127326|127211|127361|127246|127361|127251|127321|127206|0
1731071180000|2024-11-08 13:06:20|127356|127241|127346|127236|127371|127256|127346|127231|0
1731071190000|2024-11-08 13:06:30|127341|127231|127366|127256|127371|127256|127331|127221|0
1731071200000|2024-11-08 13:06:40|127356|127241|127361|127246|127361|127251|127351|127231|0
1731071210000|2024-11-08 13:06:50|127356|127241|127336|127221|127356|127241|127321|127206|0
1731071220000|2024-11-08 13:07:00|127331|127211|127341|127226|127341|127226|127311|127191|0
1731071230000|2024-11-08 13:07:10|127346|127231|127321|127211|127346|127231|127301|127186|0
1731071240000|2024-11-08 13:07:20|127316|127206|127321|127206|127336|127221|127306|127196|0
1731071250000|2024-11-08 13:07:30|127316|127201|127256|127141|127336|127226|127256|127141|0
1731071260000|2024-11-08 13:07:40|127251|127131|127221|127106|127276|127161|127221|127106|0
1731071270000|2024-11-08 13:07:50|127216|127101|127211|127096|127226|127106|127191|127076|0
1731071280000|2024-11-08 13:08:00|127216|127101|127281|127166|127281|127166|127206|127086|0
1731071290000|2024-11-08 13:08:10|127286|127171|127246|127131|127286|127171|127241|127126|0
1731071300000|2024-11-08 13:08:20|127241|127126|127221|127111|127241|127126|127221|127111|0
1731071310000|2024-11-08 13:08:30|127226|127116|127261|127151|127261|127151|127226|127116|0
1731071320000|2024-11-08 13:08:40|127266|127146|127266|127151|127271|127151|127246|127136|0
1731071330000|2024-11-08 13:08:50|127271|127161|127261|127146|127286|127171|127256|127141|0
1731071340000|2024-11-08 13:09:00|127256|127141|127231|127111|127256|127141|127221|127106|0
1731071350000|2024-11-08 13:09:10|127241|127116|127256|127141|127256|127146|127241|127116|0
1731071360000|2024-11-08 13:09:20|127266|127146|127251|127136|127276|127161|127241|127126|0
1731071370000|2024-11-08 13:09:30|127246|127131|127266|127156|127281|127171|127246|127126|0
1731071380000|2024-11-08 13:09:40|127271|127161|127281|127166|127296|127181|127256|127141|0
1731071390000|2024-11-08 13:09:50|127286|127171|127296|127181|127301|127191|127286|127171|0
1731071400000|2024-11-08 13:10:00|127286|127176|127306|127191|127316|127206|127286|127176|0
1731071410000|2024-11-08 13:10:10|127301|127196|127291|127176|127301|127196|127281|127166|0
1731071420000|2024-11-08 13:10:20|127301|127181|127366|127251|127366|127251|127301|127181|0
1731071430000|2024-11-08 13:10:30|127361|127256|127321|127211|127371|127256|127316|127206|0
1731071440000|2024-11-08 13:10:40|127326|127216|127356|127241|127366|127256|127321|127216|0
1731071450000|2024-11-08 13:10:50|127351|127236|127386|127271|127386|127271|127346|127231|0
1731071460000|2024-11-08 13:11:00|127391|127276|127476|127361|127476|127361|127381|127266|0
1731071470000|2024-11-08 13:11:10|127496|127381|127431|127321|127516|127401|127431|127321|0
1731071480000|2024-11-08 13:11:20|127436|127326|127451|127341|127451|127341|127406|127291|0
1731071490000|2024-11-08 13:11:30|127461|127346|127456|127341|127466|127351|127421|127306|0
1731071500000|2024-11-08 13:11:40|127451|127336|127426|127306|127451|127336|127421|127306|0
1731071510000|2024-11-08 13:11:50|127421|127311|127426|127316|127441|127326|127401|127286|0
1731071520000|2024-11-08 13:12:00|127421|127311|127456|127341|127456|127346|127401|127286|0
1731071530000|2024-11-08 13:12:10|127451|127336|127446|127336|127456|127346|127426|127316|0
1731071540000|2024-11-08 13:12:20|127451|127346|127341|127226|127456|127346|127341|127221|0
1731071550000|2024-11-08 13:12:30|127336|127221|127366|127251|127381|127266|127336|127221|0
1731071560000|2024-11-08 13:12:40|127371|127256|127356|127241|127386|127271|127346|127231|0
1731071570000|2024-11-08 13:12:50|127361|127236|127341|127231|127376|127266|127341|127226|0
1731071580000|2024-11-08 13:13:00|127346|127216|127361|127246|127376|127266|127331|127216|0
1731071590000|2024-11-08 13:13:10|127356|127241|127356|127241|127371|127256|127346|127231|0
1731071600000|2024-11-08 13:13:20|127361|127246|127361|127246|127371|127256|127341|127226|0
1731071610000|2024-11-08 13:13:30|127356|127241|127341|127226|127356|127241|127331|127216|0
1731071620000|2024-11-08 13:13:40|127346|127231|127301|127186|127366|127251|127301|127186|0
1731071630000|2024-11-08 13:13:50|127296|127191|127306|127196|127321|127206|127291|127176|0
1731071640000|2024-11-08 13:14:00|127301|127191|127291|127176|127306|127191|127281|127171|0
1731071650000|2024-11-08 13:14:10|127286|127171|127296|127191|127296|127191|127261|127151|0
1731071660000|2024-11-08 13:14:20|127291|127176|127296|127181|127311|127196|127291|127171|0
1731071670000|2024-11-08 13:14:30|127291|127171|127256|127141|127291|127176|127256|127141|0
1731071680000|2024-11-08 13:14:40|127251|127131|127256|127141|127266|127151|127231|127116|0
1731071690000|2024-11-08 13:14:50|127261|127146|127301|127186|127306|127191|127256|127141|0
1731071700000|2024-11-08 13:15:00|127296|127191|127241|127126|127296|127191|127241|127126|0
1731071710000|2024-11-08 13:15:10|127236|127121|127246|127131|127266|127151|127231|127111|0
1731071720000|2024-11-08 13:15:20|127241|127141|127231|127116|127271|127156|127226|127111|0
1731071730000|2024-11-08 13:15:30|127236|127121|127181|127061|127236|127121|127181|127061|0
1731071740000|2024-11-08 13:15:40|127166|127046|127156|127041|127186|127076|127151|127041|0
1731071750000|2024-11-08 13:15:50|127161|127051|127176|127061|127186|127066|127141|127026|0
1731071760000|2024-11-08 13:16:00|127181|127066|127191|127071|127191|127071|127156|127046|0
1731071770000|2024-11-08 13:16:10|127211|127086|127186|127071|127211|127091|127156|127041|0
1731071780000|2024-11-08 13:16:20|127181|127066|127231|127116|127246|127136|127181|127066|0
1731071790000|2024-11-08 13:16:30|127226|127111|127201|127086|127246|127126|127201|127086|0
1731071800000|2024-11-08 13:16:40|127196|127091|127196|127081|127206|127096|127196|127076|0
1731071810000|2024-11-08 13:16:50|127191|127076|127256|127146|127261|127146|127191|127076|0
1731071820000|2024-11-08 13:17:00|127261|127151|127261|127151|127261|127151|127251|127136|0
1731071830000|2024-11-08 13:17:10|127266|127146|127276|127161|127291|127176|127251|127136|0
1731071840000|2024-11-08 13:17:20|127281|127166|127331|127221|127331|127221|127276|127166|0
1731071850000|2024-11-08 13:17:30|127336|127216|127301|127186|127346|127236|127301|127186|0
1731071860000|2024-11-08 13:17:40|127296|127181|127306|127191|127321|127206|127281|127166|0
1731071870000|2024-11-08 13:17:50|127301|127186|127316|127201|127321|127211|127296|127186|0
1731071880000|2024-11-08 13:18:00|127321|127206|127356|127241|127356|127241|127301|127186|0
1731071890000|2024-11-08 13:18:10|127361|127246|127376|127261|127376|127261|127321|127211|0
1731071900000|2024-11-08 13:18:20|127371|127256|127361|127246|127381|127266|127331|127216|0
1731071910000|2024-11-08 13:18:30|127366|127251|127366|127256|127376|127261|127356|127241|0
1731071920000|2024-11-08 13:18:40|127371|127261|127356|127236|127371|127261|127346|127231|0
1731071930000|2024-11-08 13:18:50|127351|127231|127371|127251|127371|127256|127336|127221|0
1731071940000|2024-11-08 13:19:00|127366|127256|127356|127241|127381|127266|127351|127236|0
1731071950000|2024-11-08 13:19:10|127321|127211|127291|127181|127321|127211|127281|127161|0
1731071960000|2024-11-08 13:19:20|127316|127186|127341|127226|127346|127231|127316|127186|0
1731071970000|2024-11-08 13:19:30|127351|127231|127321|127216|127351|127241|127321|127211|0
1731071980000|2024-11-08 13:19:40|127326|127211|127331|127216|127331|127216|127296|127186|0
1731071990000|2024-11-08 13:19:50|127336|127221|127286|127171|127341|127221|127286|127171|0
1731072000000|2024-11-08 13:20:00|127276|127176|127291|127176|127306|127191|127266|127156|0
1731072010000|2024-11-08 13:20:10|127286|127186|127301|127186|127301|127191|127281|127176|0
1731072020000|2024-11-08 13:20:20|127296|127181|127286|127171|127311|127196|127281|127171|0
1731072030000|2024-11-08 13:20:30|127281|127161|127246|127131|127291|127176|127236|127121|0
1731072040000|2024-11-08 13:20:40|127241|127141|127271|127156|127271|127156|127241|127136|0
1731072050000|2024-11-08 13:20:50|127266|127151|127271|127156|127281|127166|127256|127146|0
1731072060000|2024-11-08 13:21:00|127266|127151|127226|127111|127266|127151|127226|127111|0
1731072070000|2024-11-08 13:21:10|127231|127116|127211|127096|127231|127116|127186|127071|0
1731072080000|2024-11-08 13:21:20|127206|127091|127241|127126|127241|127131|127206|127091|0
1731072090000|2024-11-08 13:21:30|127261|127131|127281|127166|127296|127181|127251|127131|0
1731072100000|2024-11-08 13:21:40|127276|127161|127251|127136|127281|127166|127246|127131|0
1731072110000|2024-11-08 13:21:50|127246|127131|127261|127146|127266|127151|127231|127116|0
1731072120000|2024-11-08 13:22:00|127266|127156|127271|127156|127296|127181|127266|127151|0
1731072130000|2024-11-08 13:22:10|127276|127161|127271|127156|127276|127166|127251|127136|0
1731072140000|2024-11-08 13:22:20|127266|127151|127271|127156|127286|127176|127241|127126|0
1731072150000|2024-11-08 13:22:30|127256|127151|127246|127136|127266|127151|127246|127136|0
1731072160000|2024-11-08 13:22:40|127251|127131|127301|127191|127306|127191|127241|127131|0
1731072170000|2024-11-08 13:22:50|127291|127176|127266|127156|127316|127196|127266|127156|0
1731072180000|2024-11-08 13:23:00|127261|127151|127221|127106|127261|127151|127216|127106|0
1731072190000|2024-11-08 13:23:10|127216|127111|127211|127096|127226|127111|127196|127081|0
1731072200000|2024-11-08 13:23:20|127206|127091|127241|127126|127246|127126|127201|127091|0
1731072210000|2024-11-08 13:23:30|127236|127121|127261|127156|127261|127156|127236|127121|0
1731072220000|2024-11-08 13:23:40|127266|127146|127271|127156|127271|127161|127256|127141|0
1731072230000|2024-11-08 13:23:50|127266|127161|127246|127131|127276|127166|127246|127131|0
1731072240000|2024-11-08 13:24:00|127241|127126|127261|127146|127261|127146|127226|127111|0
1731072250000|2024-11-08 13:24:10|127266|127151|127241|127131|127266|127151|127236|127121|0
1731072260000|2024-11-08 13:24:20||127126||127126||127131||127126|0
1731072270000|2024-11-08 13:24:30|127236|127131|127231|127116|127251|127136|127226|127111|0
1731072280000|2024-11-08 13:24:40|127226|127111|127236|127121|127241|127126|127221|127111|0
1731072290000|2024-11-08 13:24:50|127231|127116|127241|127131|127246|127131|127226|127116|0
1731072300000|2024-11-08 13:25:00|127226|127126|127166|127051|127226|127131|127161|127051|0
1731072310000|2024-11-08 13:25:10|127161|127046|127141|127031|127181|127071|127141|127031|0
1731072320000|2024-11-08 13:25:20|127146|127026|127081|126966|127146|127036|127076|126961|0
1731072330000|2024-11-08 13:25:30|127086|126971|127141|127026|127151|127036|127086|126971|0
1731072340000|2024-11-08 13:25:40|127136|127031|127166|127056|127171|127061|127126|127011|0
1731072350000|2024-11-08 13:25:50|127171|127051|127181|127071|127181|127071|127166|127051|0
1731072360000|2024-11-08 13:26:00|127196|127086|127221|127111|127236|127126|127191|127076|0
1731072370000|2024-11-08 13:26:10|127226|127106|127211|127096|127251|127136|127211|127096|0
1731072380000|2024-11-08 13:26:20|127226|127111|127231|127116|127231|127116|127206|127091|0
1731072390000|2024-11-08 13:26:30|127226|127111|127281|127166|127286|127171|127226|127111|0
1731072400000|2024-11-08 13:26:40|127271|127156|127246|127131|127276|127161|127241|127131|0
1731072410000|2024-11-08 13:26:50|127241|127136|127261|127146|127261|127146|127241|127131|0
1731072420000|2024-11-08 13:27:00|127256|127141|127271|127161|127271|127161|127256|127141|0
1731072430000|2024-11-08 13:27:10|127276|127166|127321|127206|127326|127211|127276|127166|0
1731072440000|2024-11-08 13:27:20|127326|127211|127296|127181|127326|127211|127296|127181|0
1731072450000|2024-11-08 13:27:30|127291|127176|127346|127226|127371|127256|127281|127171|0
1731072460000|2024-11-08 13:27:40|127356|127231|127341|127226|127356|127241|127336|127221|0
1731072470000|2024-11-08 13:27:50|127336|127221|127356|127236|127356|127236|127316|127201|0
1731072480000|2024-11-08 13:28:00|127346|127231|127346|127231|127351|127236|127336|127221|0
1731072490000|2024-11-08 13:28:10|127341|127226|127336|127221|127356|127236|127336|127221|0
1731072500000|2024-11-08 13:28:20|127331|127216|127341|127221|127346|127231|127326|127211|0
1731072510000|2024-11-08 13:28:30|127336|127216|127311|127196|127336|127216|127301|127186|0
1731072520000|2024-11-08 13:28:40|127321|127201|127316|127206|127321|127206|127296|127181|0
1731072530000|2024-11-08 13:28:50|127321|127211|127311|127196|127321|127211|127301|127186|0
1731072540000|2024-11-08 13:29:00|127316|127201|127276|127161|127316|127206|127271|127156|0
1731072550000|2024-11-08 13:29:10|127271|127156|127326|127211|127326|127211|127271|127156|0
1731072560000|2024-11-08 13:29:20|127331|127216|127410|127295|127410|127300|127331|127211|0
1731072570000|2024-11-08 13:29:30|127405|127290|127410|127295|127420|127305|127370|127255|0
1731072580000|2024-11-08 13:29:40|127420|127300|127480|127365|127480|127365|127415|127300|0
1731072590000|2024-11-08 13:29:50|127495|127380|127600|127485|127600|127485|127480|127365|0
1731072600000|2024-11-08 13:30:00|127595|127480|127650|127535|127655|127540|127580|127470|0
1731072610000|2024-11-08 13:30:10|127660|127545|127705|127595|127710|127595|127660|127545|0
1731072620000|2024-11-08 13:30:20|127710|127600|127720|127605|127735|127625|127690|127580|0
1731072630000|2024-11-08 13:30:30|127715|127600|127745|127630|127750|127635|127715|127600|0
1731072640000|2024-11-08 13:30:40|127750|127635|127705|127595|127750|127640|127700|127590|0
1731072650000|2024-11-08 13:30:50|127700|127590|127655|127535|127700|127590|127655|127535|0
1731072660000|2024-11-08 13:31:00|127660|127540|127700|127590|127730|127615|127625|127510|0
1731072670000|2024-11-08 13:31:10|127690|127575|127785|127670|127790|127680|127675|127560|0
1731072680000|2024-11-08 13:31:20|127780|127665|127850|127735|127850|127735|127780|127665|0
1731072690000|2024-11-08 13:31:30|127840|127740|127835|127720|127845|127740|127820|127705|0
1731072700000|2024-11-08 13:31:40|127830|127715|127815|127700|127850|127740|127815|127700|0
1731072710000|2024-11-08 13:31:50|127810|127695|127795|127680|127840|127720|127790|127675|0
1731072720000|2024-11-08 13:32:00|127780|127675|127760|127645|127805|127690|127750|127640|0
1731072730000|2024-11-08 13:32:10|127765|127650|127750|127635|127765|127650|127730|127615|0
1731072740000|2024-11-08 13:32:20|127755|127630|127725|127615|127755|127640|127725|127615|0
1731072750000|2024-11-08 13:32:30|127720|127605|127740|127625|127745|127630|127720|127605|0
1731072760000|2024-11-08 13:32:40|127735|127620|127745|127635|127745|127635|127720|127610|0
1731072770000|2024-11-08 13:32:50|127755|127640|127795|127680|127805|127690|127755|127640|0
1731072780000|2024-11-08 13:33:00|127790|127670|127780|127665|127800|127685|127775|127660|0
1731072790000|2024-11-08 13:33:10|127785|127670|127815|127700|127820|127705|127780|127665|0
1731072800000|2024-11-08 13:33:20|127820|127705|127770|127655|127835|127720|127770|127655|0
1731072810000|2024-11-08 13:33:30|127760|127650|127765|127655|127775|127665|127760|127645|0
1731072820000|2024-11-08 13:33:40|127770|127660|127795|127680|127805|127690|127765|127660|0
1731072830000|2024-11-08 13:33:50|127790|127675|127785|127675|127810|127695|127780|127665|0
1731072840000|2024-11-08 13:34:00|127790|127670|127795|127680|127800|127685|127770|127655|0
1731072850000|2024-11-08 13:34:10|127790|127670|127775|127660|127795|127685|127770|127655|0
1731072860000|2024-11-08 13:34:20|127780|127670|127805|127695|127805|127695|127775|127665|0
1731072870000|2024-11-08 13:34:30|127810|127700|127815|127700|127820|127705|127785|127670|0
1731072880000|2024-11-08 13:34:40|127820|127705|127800|127690|127825|127710|127795|127680|0
1731072890000|2024-11-08 13:34:50|127805|127685|127770|127655|127805|127685|127760|127645|0
1731072900000|2024-11-08 13:35:00|127760|127645|127780|127665|127785|127675|127740|127625|0
1731072910000|2024-11-08 13:35:10|127775|127660|127800|127685|127810|127695|127775|127660|0
1731072920000|2024-11-08 13:35:20|127795|127690|127815|127700|127825|127710|127780|127665|0
1731072930000|2024-11-08 13:35:30|127810|127690|127795|127680|127810|127695|127785|127670|0
1731072940000|2024-11-08 13:35:40|127800|127685|127765|127650|127810|127695|127765|127650|0
1731072950000|2024-11-08 13:35:50|127770|127655|127745|127635|127775|127660|127745|127635|0
1731072960000|2024-11-08 13:36:00|127750|127640|127735|127625|127760|127645|127725|127615|0
1731072970000|2024-11-08 13:36:10|127730|127620|127785|127675|127800|127685|127730|127620|0
1731072980000|2024-11-08 13:36:20|127780|127670|127745|127635|127780|127670|127735|127620|0
1731072990000|2024-11-08 13:36:30|127740|127630|127745|127635|127755|127645|127735|127625|0
1731073000000|2024-11-08 13:36:40|127750|127640|127725|127615|127750|127640|127715|127605|0
1731073010000|2024-11-08 13:36:50|127720|127610|127725|127615|127745|127635|127715|127605|0
1731073020000|2024-11-08 13:37:00|127720|127610|127760|127645|127770|127655|127710|127595|0
1731073030000|2024-11-08 13:37:10|127755|127650|127745|127630|127770|127660|127740|127630|0
1731073040000|2024-11-08 13:37:20|127755|127635|127750|127640|127755|127640|127735|127620|0
1731073050000|2024-11-08 13:37:30|127745|127635|127765|127650|127770|127655|127745|127630|0
1731073060000|2024-11-08 13:37:40|127760|127645|127760|127645|127760|127645|127740|127625|0
1731073070000|2024-11-08 13:37:50|127755|127640|127745|127630|127760|127645|127740|127630|0
1731073080000|2024-11-08 13:38:00|127740|127635|127775|127660|127775|127665|127735|127620|0
1731073090000|2024-11-08 13:38:10|127770|127655|127750|127640|127770|127655|127740|127625|0
1731073100000|2024-11-08 13:38:20|127745|127635|127755|127645|127755|127645|127745|127630|0
1731073110000|2024-11-08 13:38:30|127775|127640|127800|127685|127800|127690|127775|127640|0
1731073120000|2024-11-08 13:38:40|127815|127690|127830|127715|127835|127720|127815|127690|0
1731073130000|2024-11-08 13:38:50|127825|127710|127820|127710|127845|127730|127820|127710|0
1731073140000|2024-11-08 13:39:00|127815|127700|127830|127710|127830|127710|127800|127685|0
1731073150000|2024-11-08 13:39:10|127840|127725|127845|127725|127845|127735|127835|127725|0
1731073160000|2024-11-08 13:39:20|127840|127730|127865|127750|127875|127760|127840|127725|0
1731073170000|2024-11-08 13:39:30|127870|127755|127870|127760|127880|127765|127865|127750|0
1731073180000|2024-11-08 13:39:40|127865|127755|127870|127755|127870|127760|127855|127740|0
1731073190000|2024-11-08 13:39:50|127865|127750|127835|127720|127870|127755|127830|127715|0
1731073200000|2024-11-08 13:40:00|127840|127725|127840|127730|127840|127735|127820|127705|0
1731073210000|2024-11-08 13:40:10|127845|127735|127825|127715|127855|127740|127815|127700|0
1731073220000|2024-11-08 13:40:20|127830|127720|127880|127765|127880|127770|127830|127720|0
1731073230000|2024-11-08 13:40:30|127875|127770|127880|127765|127895|127780|127875|127760|0
1731073240000|2024-11-08 13:40:40|127875|127770|127875|127760|127880|127770|127855|127740|0
1731073250000|2024-11-08 13:40:50|127870|127765|127865|127745|127880|127770|127860|127740|0
1731073260000|2024-11-08 13:41:00|127860|127755|127880|127765|127880|127765|127855|127745|0
1731073270000|2024-11-08 13:41:10|127890|127775|127900|127785|127900|127790|127890|127775|0
1731073280000|2024-11-08 13:41:20|127895|127780|127890|127780|127900|127790|127885|127770|0
1731073290000|2024-11-08 13:41:30|127895|127775|127900|127785|127900|127785|127885|127770|0
1731073300000|2024-11-08 13:41:40|127895|127775|127875|127760|127895|127775|127875|127760|0
1731073310000|2024-11-08 13:41:50|127870|127765|127895|127780|127895|127780|127855|127740|0
1731073320000|2024-11-08 13:42:00|127900|127785|127900|127790|127900|127790|127895|127780|0
1731073330000|2024-11-08 13:42:10|127915|127800|127920|127810|127920|127810|127910|127795|0
1731073340000|2024-11-08 13:42:20|127915|127805|127925|127810|127930|127815|127915|127800|0
1731073350000|2024-11-08 13:42:30|127920|127805|127910|127795|127925|127810|127895|127780|0
1731073360000|2024-11-08 13:42:40|127920|127800|127900|127785|127920|127805|127895|127780|0
1731073370000|2024-11-08 13:42:50|127895|127780|127905|127785|127910|127795|127885|127770|0
1731073380000|2024-11-08 13:43:00|127900|127790|127895|127780|127900|127790|127875|127755|0
1731073390000|2024-11-08 13:43:10|127900|127785|127890|127775|127905|127795|127885|127775|0
1731073400000|2024-11-08 13:43:20|127895|127780|127875|127760|127910|127795|127875|127760|0
1731073410000|2024-11-08 13:43:30|127880|127770|127870|127755|127880|127770|127845|127735|0
1731073420000|2024-11-08 13:43:40|127865|127750|127860|127750|127885|127770|127855|127740|0
1731073430000|2024-11-08 13:43:50|127855|127745|127865|127750|127865|127750|127845|127730|0
1731073440000|2024-11-08 13:44:00|127860|127755|127835|127715|127870|127755|127805|127690|0
1731073450000|2024-11-08 13:44:10|127825|127720|127790|127680|127830|127720|127790|127675|0
1731073460000|2024-11-08 13:44:20|127795|127675|127835|127720|127835|127720|127785|127670|0
1731073470000|2024-11-08 13:44:30|127840|127725|127850|127735|127860|127745|127830|127715|0
1731073480000|2024-11-08 13:44:40|127855|127740|127855|127740|127865|127755|127850|127735|0
1731073490000|2024-11-08 13:44:50|127850|127735|127860|127740|127860|127745|127840|127725|0
1731073500000|2024-11-08 13:45:00|127855|127745|127880|127765|127885|127770|127855|127740|0
1731073510000|2024-11-08 13:45:10|127875|127760|127850|127740|127880|127760|127840|127725|0
1731073520000|2024-11-08 13:45:20|127865|127745|127925|127810|127925|127810|127865|127745|0
1731073530000|2024-11-08 13:45:30|127930|127815|127920|127810|127930|127815|127910|127795|0
1731073540000|2024-11-08 13:45:40|127930|127815|127930|127815|127940|127825|127920|127805|0
1731073550000|2024-11-08 13:45:50|127925|127810|127915|127800|127930|127815|127915|127800|0
1731073560000|2024-11-08 13:46:00|127920|127805|127940|127825|127940|127825|127920|127805|0
1731073570000|2024-11-08 13:46:10|127930|127815|127925|127815|127940|127830|127920|127805|0
1731073580000|2024-11-08 13:46:20|127930|127810|127940|127825|127945|127835|127920|127805|0
1731073590000|2024-11-08 13:46:30|127935|127820|127975|127860|127975|127860|127930|127820|0
1731073600000|2024-11-08 13:46:40|128000|127865|127990|127880|128005|127890|127990|127860|0
1731073610000|2024-11-08 13:46:50|127995|127870|127995|127885|128000|127885|127980|127865|0
1731073620000|2024-11-08 13:47:00|128000|127880|128020|127905|128020|127910|127995|127880|0
1731073630000|2024-11-08 13:47:10|128015|127900|128000|127885|128020|127905|128000|127885|0
1731073640000|2024-11-08 13:47:20|127995|127890|127990|127875|128015|127900|127990|127875|0
1731073650000|2024-11-08 13:47:30|127985|127880|128000|127885|128005|127890|127985|127870|0
1731073660000|2024-11-08 13:47:40|127990|127880|127970|127855|127990|127880|127965|127850|0
1731073670000|2024-11-08 13:47:50|127995|127880|127975|127865|127995|127880|127970|127855|0
1731073680000|2024-11-08 13:48:00|127980|127860|128005|127890|128005|127895|127970|127860|0
1731073690000|2024-11-08 13:48:10|128000|127885|127965|127850|128005|127895|127960|127850|0
1731073700000|2024-11-08 13:48:20|127970|127855|127985|127870|127985|127870|127945|127830|0
1731073710000|2024-11-08 13:48:30|127990|127875|127960|127850|127990|127880|127955|127840|0
1731073720000|2024-11-08 13:48:40|127970|127855|127940|127825|127970|127855|127935|127820|0
1731073730000|2024-11-08 13:48:50|127955|127830|127990|127875|127990|127880|127955|127830|0
1731073740000|2024-11-08 13:49:00|127985|127870|128000|127890|128005|127890|127980|127865|0
1731073750000|2024-11-08 13:49:10|127995|127885|127980|127865|127995|127885|127975|127860|0
1731073760000|2024-11-08 13:49:20|127975|127870|127970|127855|127975|127870|127970|127855|0
1731073770000|2024-11-08 13:49:30|127955|127860|127945|127835|127955|127860|127925|127810|0
1731073780000|2024-11-08 13:49:40|127950|127830|127945|127830|127955|127850|127945|127830|0
1731073790000|2024-11-08 13:49:50|127940|127825|127920|127810|127940|127825|127920|127805|0
1731073800000|2024-11-08 13:50:00|127925|127805|127905|127785|127935|127820|127905|127785|0
1731073810000|2024-11-08 13:50:10|127900|127790|127925|127815|127935|127820|127900|127790|0
1731073820000|2024-11-08 13:50:20|127930|127820|127895|127780|127940|127825|127895|127780|0
1731073830000|2024-11-08 13:50:30|127905|127785|127930|127815|127930|127815|127900|127785|0
1731073840000|2024-11-08 13:50:40|127940|127825|127970|127855|127970|127855|127935|127820|0
1731073850000|2024-11-08 13:50:50|127965|127850|127945|127830|127985|127865|127935|127825|0
1731073860000|2024-11-08 13:51:00|127935|127820|127955|127845|127960|127845|127900|127785|0
1731073870000|2024-11-08 13:51:10|127950|127840|127970|127855|127980|127865|127950|127840|0
1731073880000|2024-11-08 13:51:20|127980|127870|128015|127900|128025|127910|127965|127855|0
1731073890000|2024-11-08 13:51:30|128025|127895|128000|127885|128025|127910|128000|127885|0
1731073900000|2024-11-08 13:51:40|127980|127865|127975|127860|127985|127870|127960|127845|0
1731073910000|2024-11-08 13:51:50|127970|127855|127955|127840|127975|127860|127935|127820|0
1731073920000|2024-11-08 13:52:00|127950|127835|127960|127845|127960|127850|127935|127820|0
1731073930000|2024-11-08 13:52:10|127970|127850|127975|127865|127985|127870|127965|127850|0
1731073940000|2024-11-08 13:52:20|127980|127870|127990|127875|127995|127875|127980|127865|0
1731073950000|2024-11-08 13:52:30|127995|127880|128000|127885|128005|127890|127985|127870|0
1731073960000|2024-11-08 13:52:40|128005|127890|128010|127895|128030|127920|128005|127890|0
1731073970000|2024-11-08 13:52:50|128015|127900|128020|127905|128025|127910|128015|127900|0
1731073980000|2024-11-08 13:53:00|128015|127900|127975|127860|128015|127900|127975|127860|0
1731073990000|2024-11-08 13:53:10|127980|127855|127975|127860|127990|127875|127965|127855|0
1731074000000|2024-11-08 13:53:20|127980|127865|127985|127870|127990|127880|127965|127850|0
1731074010000|2024-11-08 13:53:30|127990|127875|127995|127880|128000|127885|127975|127860|0
1731074020000|2024-11-08 13:53:40|128010|127885|128000|127885|128010|127895|127980|127865|0
1731074030000|2024-11-08 13:53:50|128005|127890|127985|127870|128015|127900|127985|127870|0
1731074040000|2024-11-08 13:54:00|127990|127875|127995|127880|128010|127900|127980|127870|0
1731074050000|2024-11-08 13:54:10|127990|127885|128000|127885|128005|127890|127985|127875|0
1731074060000|2024-11-08 13:54:20|128010|127890|128025|127910|128025|127910|128005|127885|0
1731074070000|2024-11-08 13:54:30|128020|127905|128045|127935|128050|127935|128015|127900|0
1731074080000|2024-11-08 13:54:40|128050|127930|128085|127970|128090|127975|128045|127930|0
1731074090000|2024-11-08 13:54:50|128090|127975|128085|127970|128100|127990|128085|127970|0
1731074100000|2024-11-08 13:55:00|128090|127965|128085|127970|128100|127985|128085|127965|0
1731074110000|2024-11-08 13:55:10|128090|127975|128080|127965|128100|127985|128075|127965|0
1731074120000|2024-11-08 13:55:20|128075|127960|128095|127980|128095|127980|128075|127960|0
1731074130000|2024-11-08 13:55:30|128090|127985|128080|127965|128095|127985|128080|127965|0
1731074140000|2024-11-08 13:55:40|128085|127970|128105|127990|128105|127995|128085|127970|0
1731074150000|2024-11-08 13:55:50|128100|127985|128065|127945|128100|127990|128060|127945|0
1731074160000|2024-11-08 13:56:00|128060|127950|128100|127980|128100|127980|128060|127945|0
1731074170000|2024-11-08 13:56:10|128095|127985|128090|127970|128095|127985|128085|127970|0
1731074180000|2024-11-08 13:56:20|128085|127975|128100|127985|128105|127990|128085|127970|0
1731074190000|2024-11-08 13:56:30|128095|127980|128085|127970|128095|127980|128065|127955|0
1731074200000|2024-11-08 13:56:40|128080|127975|128075|127965|128095|127980|128075|127960|0
1731074210000|2024-11-08 13:56:50|128080|127960|128090|127975|128090|127975|128070|127960|0
1731074220000|2024-11-08 13:57:00|128085|127970|128075|127965|128090|127970|128065|127955|0
1731074230000|2024-11-08 13:57:10|128070|127955|128080|127965|128080|127970|128070|127955|0
1731074240000|2024-11-08 13:57:20|128095|127970|128105|127995|128105|127995|128095|127965|0
1731074250000|2024-11-08 13:57:30|128100|127990|128100|127990|128100|127990|128085|127975|0
1731074260000|2024-11-08 13:57:40|128105|127985|128105|127990|128105|127995|128100|127985|0
1731074270000|2024-11-08 13:57:50|128100|127995|128090|127975|128105|128000|128090|127975|0
1731074280000|2024-11-08 13:58:00|128095|127980|128105|127995|128105|127995|128090|127975|0
1731074290000|2024-11-08 13:58:10|128115|127990|128150|128035|128150|128035|128110|127990|0
1731074300000|2024-11-08 13:58:20|128160|128045|128175|128060|128175|128065|128150|128040|0
1731074310000|2024-11-08 13:58:30|128170|128050|128185|128070|128185|128075|128165|128050|0
1731074320000|2024-11-08 13:58:40|128180|128075|128170|128055|128185|128080|128170|128055|0
1731074330000|2024-11-08 13:58:50|128175|128050|128155|128040|128175|128060|128155|128040|0
1731074340000|2024-11-08 13:59:00|128150|128045|128170|128055|128170|128055|128150|128040|0
1731074350000|2024-11-08 13:59:10|128165|128050|128165|128050|128170|128055|128160|128045|0
1731074360000|2024-11-08 13:59:20|128160|128045|128165|128055|128170|128055|128155|128045|0
1731074370000|2024-11-08 13:59:30|128170|128050|128155|128040|128170|128055|128155|128040|0
1731074380000|2024-11-08 13:59:40|128150|128035|128150|128035|128155|128040|128120|128005|0
1731074390000|2024-11-08 13:59:50|128145|128030|128140|128020|128150|128035|128130|128015|0
1731074400000|2024-11-08 14:00:00|128135|128025|128135|128020|128135|128025|128100|127985|0
1731074410000|2024-11-08 14:00:10|128130|128015|128130|128015|128130|128020|128115|128005|0
1731074420000|2024-11-08 14:00:20|128125|128020|128105|127990|128130|128020|128105|127990|0
1731074430000|2024-11-08 14:00:30|128110|127995|128120|128005|128125|128010|128110|127995|0
1731074440000|2024-11-08 14:00:40|128125|128010|128120|128005|128130|128020|128120|128005|0
1731074450000|2024-11-08 14:00:50|128125|127995|128125|128010|128125|128015|128110|127995|0
1731074460000|2024-11-08 14:01:00|128120|128005|128115|128000|128120|128005|128095|127980|0
1731074470000|2024-11-08 14:01:10|128110|127995|128105|127990|128115|128000|128105|127990|0
1731074480000|2024-11-08 14:01:20|128100|127985|128105|127990|128115|128000|128095|127980|0
1731074490000|2024-11-08 14:01:30|128100|127985|128080|127965|128100|127990|128080|127960|0
1731074500000|2024-11-08 14:01:40|128075|127960|128060|127950|128075|127960|128060|127945|0
1731074510000|2024-11-08 14:01:50|128065|127945|128055|127945|128065|127945|128030|127915|0
1731074520000|2024-11-08 14:02:00|128065|127950|128120|128005|128120|128005|128065|127940|0
1731074530000|2024-11-08 14:02:10|128115|128000|128125|128015|128125|128015|128110|127995|0
1731074540000|2024-11-08 14:02:20|128130|128010|128110|127995|128130|128020|128100|127985|0
1731074550000|2024-11-08 14:02:30|128115|128000|128080|127970|128125|128010|128075|127965|0
1731074560000|2024-11-08 14:02:40|128075|127965|128140|128025|128140|128025|128075|127965|0
1731074570000|2024-11-08 14:02:50|128145|128030|128165|128050|128165|128050|128145|128030|0
1731074580000|2024-11-08 14:03:00|128170|128055|128185|128065|128190|128080|128165|128055|0
1731074590000|2024-11-08 14:03:10|128190|128070|128200|128090|128205|128090|128180|128065|0
1731074600000|2024-11-08 14:03:20|128195|128080|128235|128120|128245|128130|128195|128080|0
1731074610000|2024-11-08 14:03:30|128230|128115|128210|128095|128245|128130|128210|128095|0
1731074620000|2024-11-08 14:03:40|128215|128100|128240|128125|128240|128125|128205|128090|0
1731074630000|2024-11-08 14:03:50|128235|128120|128235|128120|128245|128135|128230|128120|0
1731074640000|2024-11-08 14:04:00|128240|128125|128230|128115|128240|128135|128215|128105|0
1731074650000|2024-11-08 14:04:10|128240|128120|128240|128125|128245|128135|128230|128120|0
1731074660000|2024-11-08 14:04:20|128245|128130|128230|128115|128245|128130|128225|128110|0
1731074670000|2024-11-08 14:04:30|128245|128120|128225|128110|128245|128135|128220|128105|0
1731074680000|2024-11-08 14:04:40|128220|128105|128235|128120|128235|128125|128210|128095|0
1731074690000|2024-11-08 14:04:50|128230|128125|128225|128110|128240|128125|128225|128105|0
1731074700000|2024-11-08 14:05:00|128230|128115|128245|128135|128245|128135|128225|128105|0
1731074710000|2024-11-08 14:05:10|128260|128140|128280|128165|128290|128175|128260|128140|0
1731074720000|2024-11-08 14:05:20|128270|128155|128240|128125|128275|128160|128240|128125|0
1731074730000|2024-11-08 14:05:30|128245|128130|128275|128160|128280|128170|128240|128130|0
1731074740000|2024-11-08 14:05:40|128280|128165|128265|128155|128280|128170|128265|128150|0
1731074750000|2024-11-08 14:05:50|128260|128150|128250|128140|128260|128150|128250|128140|0
1731074760000|2024-11-08 14:06:00|128210|128110|128240|128125|128240|128125|128210|128090|0
1731074770000|2024-11-08 14:06:10|128245|128120|128235|128120|128245|128130|128225|128110|0
1731074780000|2024-11-08 14:06:20|128240|128125|128240|128125|128240|128130|128230|128115|0
1731074790000|2024-11-08 14:06:30|128235|128130|128240|128130|128240|128130|128230|128115|0
1731074800000|2024-11-08 14:06:40|128250|128135|128250|128135|128265|128155|128235|128120|0
1731074810000|2024-11-08 14:06:50|128245|128125|128230|128120|128245|128125|128230|128110|0
1731074820000|2024-11-08 14:07:00|128225|128115|128255|128140|128260|128145|128225|128110|0
1731074830000|2024-11-08 14:07:10|128260|128145|128210|128095|128260|128145|128210|128095|0
1731074840000|2024-11-08 14:07:20|128205|128100|128195|128080|128205|128100|128180|128065|0
1731074850000|2024-11-08 14:07:30|128185|128085|128190|128080|128195|128085|128180|128065|0
1731074860000|2024-11-08 14:07:40|128185|128075|128215|128100|128220|128110|128180|128070|0
1731074870000|2024-11-08 14:07:50|128220|128105|128250|128135|128260|128145|128220|128105|0
1731074880000|2024-11-08 14:08:00|128245|128140|128240|128125|128250|128140|128235|128120|0
1731074890000|2024-11-08 14:08:10|128245|128130|128270|128155|128270|128160|128240|128125|0
1731074900000|2024-11-08 14:08:20|128265|128160|128260|128145|128270|128160|128255|128140|0
1731074910000|2024-11-08 14:08:30|128270|128150|128275|128160|128295|128180|128270|128150|0
1731074920000|2024-11-08 14:08:40|128280|128165|128275|128155|128280|128170|128270|128155|0
1731074930000|2024-11-08 14:08:50|128270|128160|128260|128145|128275|128160|128255|128140|0
1731074940000|2024-11-08 14:09:00|128265|128150|128255|128140|128265|128155|128255|128140|0
1731074950000|2024-11-08 14:09:10|128250|128135|128245|128130|128255|128140|128225|128110|0
1731074960000|2024-11-08 14:09:20|128240|128125|128230|128120|128240|128125|128225|128105|0
1731074970000|2024-11-08 14:09:30|128225|128115|128240|128125|128240|128130|128210|128095|0
1731074980000|2024-11-08 14:09:40|128235|128120|128210|128090|128235|128120|128210|128090|0
1731074990000|2024-11-08 14:09:50|128205|128095|128215|128100|128225|128110|128200|128090|0
1731075000000|2024-11-08 14:10:00|128220|128110|128240|128130|128240|128130|128215|128100|0
1731075010000|2024-11-08 14:10:10|128250|128135|128250|128135|128260|128145|128250|128125|0
1731075020000|2024-11-08 14:10:20|128245|128125|128240|128130|128245|128135|128225|128110|0
1731075030000|2024-11-08 14:10:30|128235|128125|128235|128120|128240|128130|128225|128110|0
1731075040000|2024-11-08 14:10:40|128230|128115|128250|128135|128250|128140|128220|128105|0
1731075050000|2024-11-08 14:10:50|128245|128130|128240|128130|128250|128140|128240|128130|0
1731075060000|2024-11-08 14:11:00|128235|128125|128215|128100|128235|128125|128215|128100|0
1731075070000|2024-11-08 14:11:10|128220|128105|128225|128110|128240|128125|128220|128105|0
1731075080000|2024-11-08 14:11:20|128220|128105|128200|128085|128220|128105|128195|128080|0
1731075090000|2024-11-08 14:11:30|128195|128090|128195|128085|128200|128090|128185|128070|0
1731075100000|2024-11-08 14:11:40|128190|128080|128220|128105|128220|128105|128190|128075|0
1731075110000|2024-11-08 14:11:50|128215|128110|128225|128115|128230|128120|128215|128100|0
1731075120000|2024-11-08 14:12:00|128230|128110|128210|128095|128230|128110|128205|128090|0
1731075130000|2024-11-08 14:12:10|128205|128100|128200|128085|128215|128100|128200|128085|0
1731075140000|2024-11-08 14:12:20|128205|128090|128250|128135|128250|128135|128205|128090|0
1731075150000|2024-11-08 14:12:30|128255|128140|128255|128140|128260|128150|128250|128140|0
1731075160000|2024-11-08 14:12:40|128250|128135|128250|128135|128255|128145|128245|128135|0
1731075170000|2024-11-08 14:12:50|128255|128140|128250|128135|128255|128140|128245|128130|0
1731075180000|2024-11-08 14:13:00|128245|128130|128225|128110|128245|128135|128220|128110|0
1731075190000|2024-11-08 14:13:10|128220|128105|128205|128090|128225|128105|128205|128090|0
1731075200000|2024-11-08 14:13:20|128210|128095|128220|128105|128225|128105|128210|128090|0
1731075210000|2024-11-08 14:13:30|128215|128095|128205|128090|128215|128095|128200|128090|0
1731075220000|2024-11-08 14:13:40|128200|128080|128215|128100|128215|128100|128195|128080|0
1731075230000|2024-11-08 14:13:50|128210|128095|128220|128105|128220|128105|128205|128090|0
1731075240000|2024-11-08 14:14:00|128215|128110|128220|128105|128220|128110|128210|128095|0
1731075250000|2024-11-08 14:14:10|128215|128110|128190|128080|128220|128110|128190|128075|0
1731075260000|2024-11-08 14:14:20|128195|128075|128185|128075|128195|128085|128175|128065|0
1731075270000|2024-11-08 14:14:30|128190|128080|128190|128075|128210|128090|128185|128075|0
1731075280000|2024-11-08 14:14:40|128185|128070|128200|128085|128210|128095|128175|128060|0
1731075290000|2024-11-08 14:14:50|128205|128090|128200|128085|128205|128090|128200|128085|0
1731075300000|2024-11-08 14:15:00|128210|128080|128205|128090|128220|128110|128205|128080|0
1731075310000|2024-11-08 14:15:10|128210|128095|128205|128090|128210|128095|128195|128075|0
1731075320000|2024-11-08 14:15:20|128210|128095|128195|128080|128210|128095|128190|128080|0
1731075330000|2024-11-08 14:15:30|128190|128075|128175|128065|128190|128075|128170|128065|0
1731075340000|2024-11-08 14:15:40|128180|128045|128170|128055|128180|128055|128155|128045|0
1731075350000|2024-11-08 14:15:50|128165|128045|128170|128055|128175|128060|128150|128040|0
1731075360000|2024-11-08 14:16:00|128165|128050|128165|128050|128170|128050|128155|128050|0
1731075370000|2024-11-08 14:16:10|128170|128055|128165|128055|128175|128060|128160|128050|0
1731075380000|2024-11-08 14:16:20|128170|128060|128160|128045|128170|128060|128155|128040|0
1731075390000|2024-11-08 14:16:30|128165|128050|128195|128085|128205|128090|128165|128045|0
1731075400000|2024-11-08 14:16:40|128200|128090|128195|128080|128210|128095|128185|128075|0
1731075410000|2024-11-08 14:16:50|128200|128085|128190|128080|128200|128085|128190|128075|0
1731075420000|2024-11-08 14:17:00|128185|128075|128195|128080|128205|128090|128185|128070|0
1731075430000|2024-11-08 14:17:10|128200|128085|128220|128105|128230|128120|128200|128085|0
1731075440000|2024-11-08 14:17:20|128215|128110|128220|128105|128235|128125|128215|128105|0
1731075450000|2024-11-08 14:17:30|128215|128110|128225|128110|128230|128110|128215|128105|0
1731075460000|2024-11-08 14:17:40|128220|128105|128205|128090|128225|128105|128195|128080|0
1731075470000|2024-11-08 14:17:50|128200|128085|128175|128065|128200|128085|128170|128060|0
1731075480000|2024-11-08 14:18:00|128180|128070|128200|128085|128200|128085|128175|128065|0
1731075490000|2024-11-08 14:18:10|128195|128080|128210|128095|128215|128105|128195|128080|0
1731075500000|2024-11-08 14:18:20|128215|128100|128225|128115|128225|128115|128210|128095|0
1731075510000|2024-11-08 14:18:30|128215|128100|128215|128100|128225|128110|128215|128095|0
1731075520000|2024-11-08 14:18:40|128220|128105|128225|128110|128225|128110|128215|128100|0
1731075530000|2024-11-08 14:18:50|128220|128100|128220|128105|128220|128105|128205|128095|0
1731075540000|2024-11-08 14:19:00|128215|128110|128220|128105|128225|128110|128215|128105|0
1731075550000|2024-11-08 14:19:10|128215|128110|128205|128090|128215|128110|128190|128080|0
1731075560000|2024-11-08 14:19:20|128200|128095|128205|128090|128205|128095|128190|128080|0
1731075570000|2024-11-08 14:19:30|128210|128095|128200|128085|128210|128095|128195|128085|0
1731075580000|2024-11-08 14:19:40|128195|128090|128210|128090|128215|128100|128195|128090|0
1731075590000|2024-11-08 14:19:50|128205|128085|128200|128090|128205|128090|128195|128085|0
1731075600000|2024-11-08 14:20:00|128205|128085|128190|128075|128205|128090|128185|128075|0
1731075610000|2024-11-08 14:20:10|128185|128070|128180|128065|128195|128080|128180|128065|0
1731075620000|2024-11-08 14:20:20|128175|128070|128195|128080|128195|128080|128170|128055|0
1731075630000|2024-11-08 14:20:30|128190|128040|128145|128035|128190|128040|128130|128015|0
1731075640000|2024-11-08 14:20:40|128150|128040|128130|128020|128160|128050|128130|128020|0
1731075650000|2024-11-08 14:20:50|128135|128015|128110|127995|128135|128015|128105|127990|0
1731075660000|2024-11-08 14:21:00|128100|127990|128135|128020|128135|128020|128095|127985|0
1731075670000|2024-11-08 14:21:10|128140|128025|128130|128020|128145|128030|128130|128020|0
1731075680000|2024-11-08 14:21:20|128135|128010|128100|127985|128135|128015|128100|127985|0
1731075690000|2024-11-08 14:21:30|128105|127990|128070|127955|128105|127990|128070|127955|0
1731075700000|2024-11-08 14:21:40|128065|127940|128075|127960|128075|127965|128035|127915|0
1731075710000|2024-11-08 14:21:50|128080|127965|128100|127985|128115|128000|128080|127960|0
1731075720000|2024-11-08 14:22:00|128080|127965|128065|127955|128080|127965|128060|127945|0
1731075730000|2024-11-08 14:22:10|128070|127950|128080|127970|128090|127975|128055|127940|0
1731075740000|2024-11-08 14:22:20|128075|127965|128090|127975|128090|127980|128075|127960|0
1731075750000|2024-11-08 14:22:30|128095|127980|128090|127975|128095|127985|128080|127970|0
1731075760000|2024-11-08 14:22:40|128095|127980|128110|127995|128110|127995|128070|127955|0
1731075770000|2024-11-08 14:22:50|128125|128000|128180|128070|128185|128070|128125|128000|0
1731075780000|2024-11-08 14:23:00|128185|128065|128205|128090|128205|128095|128185|128065|0
1731075790000|2024-11-08 14:23:10|128200|128085|128210|128095|128215|128100|128200|128080|0
1731075800000|2024-11-08 14:23:20|128205|128090|128200|128085|128210|128100|128195|128080|0
1731075810000|2024-11-08 14:23:30|128205|128090|128195|128080|128210|128100|128195|128080|0
1731075820000|2024-11-08 14:23:40|128200|128085|128175|128060|128200|128085|128175|128060|0
1731075830000|2024-11-08 14:23:50|128180|128065|128190|128075|128190|128075|128180|128065|0
1731075840000|2024-11-08 14:24:00|128195|128080|128170|128055|128195|128080|128165|128050|0
1731075850000|2024-11-08 14:24:10|128165|128050|128175|128060|128180|128065|128165|128050|0
1731075860000|2024-11-08 14:24:20|128185|128065|128190|128075|128195|128080|128180|128065|0
1731075870000|2024-11-08 14:24:30|128185|128070|128185|128070|128195|128080|128180|128065|0
1731075880000|2024-11-08 14:24:40|128180|128075|128170|128060|128190|128075|128165|128055|0
1731075890000|2024-11-08 14:24:50|128175|128065|128180|128070|128180|128070|128160|128050|0
1731075900000|2024-11-08 14:25:00|128175|128060|128195|128080|128195|128085|128175|128060|0
1731075910000|2024-11-08 14:25:10|128185|128075|128175|128060|128190|128080|128175|128060|0
1731075920000|2024-11-08 14:25:20|128170|128050|128145|128030|128170|128055|128140|128025|0
1731075930000|2024-11-08 14:25:30|128140|128025|128160|128050|128160|128050|128135|128025|0
1731075940000|2024-11-08 14:25:40|128165|128045|128175|128060|128175|128060|128165|128045|0
1731075950000|2024-11-08 14:25:50|128170|128065|128160|128050|128180|128065|128160|128050|0
1731075960000|2024-11-08 14:26:00|128165|128035|128165|128050|128165|128050|128150|128035|0
1731075970000|2024-11-08 14:26:10|128160|128045|128170|128055|128170|128055|128140|128025|0
1731075980000|2024-11-08 14:26:20|128165|128050|128170|128055|128175|128060|128160|128045|0
1731075990000|2024-11-08 14:26:30|128165|128060|128170|128055|128180|128065|128155|128040|0
1731076000000|2024-11-08 14:26:40|128180|128060|128170|128055|128190|128070|128170|128055|0
1731076010000|2024-11-08 14:26:50|128165|128045|128180|128065|128180|128065|128160|128045|0
1731076020000|2024-11-08 14:27:00|128185|128070|128185|128070|128185|128075|128180|128065|0
1731076030000|2024-11-08 14:27:10|128190|128075|128240|128130|128240|128130|128180|128065|0
1731076040000|2024-11-08 14:27:20|128235|128125|128245|128130|128260|128145|128235|128125|0
1731076050000|2024-11-08 14:27:30|128240|128135|128230|128120|128245|128135|128230|128120|0
1731076060000|2024-11-08 14:27:40|128225|128115|128200|128085|128225|128115|128200|128085|0
1731076070000|2024-11-08 14:27:50|128195|128080|128230|128115|128230|128115|128195|128080|0
1731076080000|2024-11-08 14:28:00|128235|128120|128235|128120|128235|128125|128220|128105|0
1731076090000|2024-11-08 14:28:10|128230|128125|128225|128115|128235|128125|128220|128110|0
1731076100000|2024-11-08 14:28:20|128230|128120|128225|128115|128230|128120|128220|128110|0
1731076110000|2024-11-08 14:28:30|128220|128110|128230|128120|128235|128120|128205|128095|0
1731076120000|2024-11-08 14:28:40|128235|128125|128250|128135|128250|128140|128230|128115|0
1731076130000|2024-11-08 14:28:50|128245|128140|128260|128145|128260|128145|128245|128130|0
1731076140000|2024-11-08 14:29:00|128265|128150|128240|128130|128270|128160|128230|128120|0
1731076150000|2024-11-08 14:29:10|128235|128125|128255|128145|128255|128145|128235|128125|0
1731076160000|2024-11-08 14:29:20|128260|128150|128265|128155|128270|128160|128260|128145|0
1731076170000|2024-11-08 14:29:30|128275|128160|128265|128150|128275|128160|128250|128135|0
1731076180000|2024-11-08 14:29:40|128270|128155|128250|128135|128270|128155|128240|128125|0
1731076190000|2024-11-08 14:29:50|128255|128140|128265|128155|128270|128155|128250|128135|0
1731076200000|2024-11-08 14:30:00|128270|128160|128255|128140|128280|128165|128245|128135|0
1731076210000|2024-11-08 14:30:10|128260|128145|128240|128125|128285|128170|128240|128125|0
1731076220000|2024-11-08 14:30:20|128230|128130|128245|128135|128250|128135|128220|128105|0
1731076230000|2024-11-08 14:30:30|128240|128130|128265|128150|128270|128155|128220|128105|0
1731076240000|2024-11-08 14:30:40|128275|128165|128245|128130|128285|128170|128240|128125|0
1731076250000|2024-11-08 14:30:50|128240|128125|128245|128135|128245|128135|128230|128120|0
1731076260000|2024-11-08 14:31:00|128235|128130|128220|128105|128235|128130|128200|128085|0
1731076270000|2024-11-08 14:31:10|128215|128110|128240|128130|128245|128130|128215|128105|0
1731076280000|2024-11-08 14:31:20|128245|128120|128220|128105|128250|128135|128215|128105|0
1731076290000|2024-11-08 14:31:30|128215|128100|128175|128065|128220|128105|128160|128050|0
1731076300000|2024-11-08 14:31:40|128180|128060|128155|128045|128180|128060|128140|128025|0
1731076310000|2024-11-08 14:31:50|128160|128040|128145|128030|128185|128075|128140|128030|0
1731076320000|2024-11-08 14:32:00|128150|128035|128130|128015|128155|128040|128115|128000|0
1731076330000|2024-11-08 14:32:10|128135|128020|128165|128050|128165|128050|128125|128010|0
1731076340000|2024-11-08 14:32:20|128160|128045|128140|128025|128175|128060|128125|128015|0
1731076350000|2024-11-08 14:32:30|128145|128030|128125|128010|128150|128035|128125|128010|0
1731076360000|2024-11-08 14:32:40|128130|128015|128115|128000|128140|128025|128115|128000|0
1731076370000|2024-11-08 14:32:50|128110|128005|128055|127940|128110|128005|128055|127940|0
1731076380000|2024-11-08 14:33:00|128040|127930|128020|127905|128055|127940|128020|127905|0
1731076390000|2024-11-08 14:33:10|128005|127910|128050|127935|128055|127945|128005|127890|0
1731076400000|2024-11-08 14:33:20|128055|127940|128055|127940|128065|127955|128040|127925|0
1731076410000|2024-11-08 14:33:30|128050|127935|128065|127950|128075|127960|128045|127935|0
1731076420000|2024-11-08 14:33:40|128070|127955|128080|127970|128090|127980|128060|127950|0
1731076430000|2024-11-08 14:33:50|128075|127965|128105|127990|128105|127990|128075|127960|0
1731076440000|2024-11-08 14:34:00|128110|127995|128145|128030|128150|128035|128105|127990|0
1731076450000|2024-11-08 14:34:10|128125|128010|128120|128005|128135|128020|128105|127990|0
1731076460000|2024-11-08 14:34:20|128115|128010|128090|127975|128120|128010|128075|127960|0
1731076470000|2024-11-08 14:34:30|128085|127980|128070|127960|128095|127980|128070|127955|0
1731076480000|2024-11-08 14:34:40|128080|127965|128125|128010|128125|128010|128080|127965|0
1731076490000|2024-11-08 14:34:50|128120|128005|128095|127980|128125|128010|128090|127975|0
1731076500000|2024-11-08 14:35:00|128090|127970|128130|128020|128130|128020|128085|127970|0
1731076510000|2024-11-08 14:35:10|128135|128025|128165|128050|128165|128050|128135|128020|0
1731076520000|2024-11-08 14:35:20|128170|128055|128145|128030|128170|128055|128145|128025|0
1731076530000|2024-11-08 14:35:30|128150|128035|128180|128060|128185|128070|128145|128035|0
1731076540000|2024-11-08 14:35:40|128175|128050|128185|128070|128195|128080|128165|128050|0
1731076550000|2024-11-08 14:35:50|128190|128075|128170|128055|128195|128080|128150|128035|0
1731076560000|2024-11-08 14:36:00|128165|128050|128195|128080|128195|128080|128165|128050|0
1731076570000|2024-11-08 14:36:10|128190|128085|128200|128085|128200|128090|128180|128070|0
1731076580000|2024-11-08 14:36:20|128195|128080|128195|128080|128200|128085|128170|128055|0
1731076590000|2024-11-08 14:36:30|128190|128075|128195|128080|128210|128095|128190|128075|0
1731076600000|2024-11-08 14:36:40|128200|128075|128165|128050|128200|128075|128160|128050|0
1731076610000|2024-11-08 14:36:50|128170|128055|128115|128000|128170|128060|128115|128000|0
1731076620000|2024-11-08 14:37:00|128125|128005|128120|128005|128125|128010|128095|127980|0
1731076630000|2024-11-08 14:37:10|128115|128000|128165|128050|128165|128050|128100|127985|0
1731076640000|2024-11-08 14:37:20|128160|128055|128170|128055|128180|128065|128160|128045|0
1731076650000|2024-11-08 14:37:30|128165|128050|128145|128030|128165|128050|128125|128015|0
1731076660000|2024-11-08 14:37:40|128150|128035|128160|128050|128165|128050|128140|128025|0
1731076670000|2024-11-08 14:37:50|128145|128030|128100|127985|128145|128035|128095|127980|0
1731076680000|2024-11-08 14:38:00|128095|127980|128035|127925|128095|127985|128035|127925|0
1731076690000|2024-11-08 14:38:10|128050|127935|128045|127935|128050|127935|128030|127920|0
1731076700000|2024-11-08 14:38:20|128050|127930|128030|127915|128050|127935|128025|127910|0
1731076710000|2024-11-08 14:38:30|128025|127910|128030|127920|128040|127925|128020|127905|0
1731076720000|2024-11-08 14:38:40|128035|127910|127985|127875|128035|127910|127985|127875|0
1731076730000|2024-11-08 14:38:50|127990|127870|127930|127815|127990|127875|127930|127815|0
1731076740000|2024-11-08 14:39:00|127935|127820|127945|127830|127965|127850|127930|127815|0
1731076750000|2024-11-08 14:39:10|127960|127835|127960|127845|127965|127850|127950|127835|0
1731076760000|2024-11-08 14:39:20|127955|127840|127980|127865|127985|127870|127955|127840|0
1731076770000|2024-11-08 14:39:30|127975|127860|127925|127815|127975|127860|127920|127810|0
1731076780000|2024-11-08 14:39:40|127920|127810|127925|127810|127925|127810|127885|127775|0
1731076790000|2024-11-08 14:39:50|127920|127805|127905|127790|127925|127810|127900|127785|0
1731076800000|2024-11-08 14:40:00|127910|127800|127895|127780|127925|127810|127885|127775|0
1731076810000|2024-11-08 14:40:10|127905|127790|127955|127840|127960|127845|127905|127790|0
1731076820000|2024-11-08 14:40:20|127950|127835|127980|127865|127990|127880|127945|127830|0
1731076830000|2024-11-08 14:40:30|127985|127870|127960|127845|127985|127870|127935|127820|0
1731076840000|2024-11-08 14:40:40|127955|127840|127910|127795|127960|127840|127910|127795|0
1731076850000|2024-11-08 14:40:50|127905|127790|127915|127800|127930|127815|127900|127790|0
1731076860000|2024-11-08 14:41:00|127920|127805|127925|127815|127940|127830|127910|127790|0
1731076870000|2024-11-08 14:41:10|127930|127810|127930|127815|127955|127840|127925|127810|0
1731076880000|2024-11-08 14:41:20|127925|127810|127900|127780|127935|127820|127900|127780|0
1731076890000|2024-11-08 14:41:30|127895|127785|127940|127825|127940|127825|127895|127785|0
1731076900000|2024-11-08 14:41:40|127935|127830|127910|127795|127955|127840|127910|127795|0
1731076910000|2024-11-08 14:41:50|127900|127785|127915|127795|127920|127805|127875|127760|0
1731076920000|2024-11-08 14:42:00|127930|127800|127915|127800|127940|127825|127915|127800|0
1731076930000|2024-11-08 14:42:10|127920|127805|127905|127790|127925|127810|127885|127770|0
1731076940000|2024-11-08 14:42:20|127900|127795|127870|127760|127910|127795|127870|127760|0
1731076950000|2024-11-08 14:42:30|127865|127755|127835|127720|127870|127755|127830|127715|0
1731076960000|2024-11-08 14:42:40|127830|127715|127815|127700|127835|127720|127810|127700|0
1731076970000|2024-11-08 14:42:50|127820|127705|127800|127685|127825|127710|127800|127685|0
1731076980000|2024-11-08 14:43:00|127805|127690|127805|127695|127815|127705|127800|127685|0
1731076990000|2024-11-08 14:43:10|127810|127700|127830|127710|127830|127715|127805|127695|0
1731077000000|2024-11-08 14:43:20|127825|127715|127825|127710|127835|127720|127805|127690|0
1731077010000|2024-11-08 14:43:30|127830|127715|127915|127800|127915|127805|127825|127710|0
1731077020000|2024-11-08 14:43:40|127910|127795|127910|127800|127910|127800|127900|127785|0
1731077030000|2024-11-08 14:43:50|127915|127795|127870|127755|127915|127800|127870|127755|0
1731077040000|2024-11-08 14:44:00|127875|127765|127895|127785|127915|127800|127875|127765|0
1731077050000|2024-11-08 14:44:10|127890|127795|127910|127790|127945|127830|127890|127790|0
1731077060000|2024-11-08 14:44:20|127905|127795|127885|127770|127910|127795|127880|127770|0
1731077070000|2024-11-08 14:44:30|127880|127775|127935|127820|127940|127825|127880|127775|0
1731077080000|2024-11-08 14:44:40|127940|127825|127995|127880|127995|127880|127940|127825|0
1731077090000|2024-11-08 14:44:50|127990|127875|127985|127870|127990|127875|127975|127860|0
1731077100000|2024-11-08 14:45:00|127980|127865|127990|127875|127995|127885|127980|127865|0
1731077110000|2024-11-08 14:45:10|127985|127870|127965|127855|128000|127885|127960|127845|0
1731077120000|2024-11-08 14:45:20|127970|127860|127960|127850|127975|127860|127955|127845|0
1731077130000|2024-11-08 14:45:30|127965|127845|127960|127845|127970|127860|127955|127840|0
1731077140000|2024-11-08 14:45:40|127965|127850|128000|127885|128000|127885|127955|127840|0
1731077150000|2024-11-08 14:45:50|128010|127895|128015|127905|128015|127905|127980|127870|0
1731077160000|2024-11-08 14:46:00|128010|127895|128005|127890|128025|127910|127985|127875|0
1731077170000|2024-11-08 14:46:10|128000|127885|128030|127920|128030|127920|127985|127870|0
1731077180000|2024-11-08 14:46:20|128025|127915|128025|127915|128060|127945|128025|127910|0
1731077190000|2024-11-08 14:46:30|128020|127910|128040|127925|128045|127930|128005|127890|0
1731077200000|2024-11-08 14:46:40|128035|127910|128005|127895|128035|127915|128005|127890|0
1731077210000|2024-11-08 14:46:50|128010|127890|128005|127890|128015|127900|128000|127890|0
1731077220000|2024-11-08 14:47:00|128015|127895|128025|127910|128030|127915|128010|127895|0
1731077230000|2024-11-08 14:47:10|128020|127905|128030|127915|128030|127920|128020|127905|0
1731077240000|2024-11-08 14:47:20|128025|127920|128055|127940|128060|127950|128025|127910|0
1731077250000|2024-11-08 14:47:30|128050|127935|128045|127930|128060|127945|128040|127925|0
1731077260000|2024-11-08 14:47:40|128040|127925|128030|127915|128060|127950|128025|127910|0
1731077270000|2024-11-08 14:47:50|128035|127920|127970|127860|128040|127925|127970|127855|0
1731077280000|2024-11-08 14:48:00|127975|127855|127950|127835|127975|127865|127945|127830|0
1731077290000|2024-11-08 14:48:10|127955|127840|127955|127840|127955|127840|127940|127830|0
1731077300000|2024-11-08 14:48:20|127945|127835|127950|127830|127950|127835|127930|127815|0
1731077310000|2024-11-08 14:48:30|127945|127835|127935|127820|127950|127840|127935|127820|0
1731077320000|2024-11-08 14:48:40|127940|127825|127940|127825|127945|127830|127935|127820|0
1731077330000|2024-11-08 14:48:50|127945|127830|127945|127830|127965|127855|127935|127820|0
1731077340000|2024-11-08 14:49:00|127950|127835|127925|127815|127960|127845|127925|127815|0
1731077350000|2024-11-08 14:49:10|127930|127820|127950|127835|127960|127845|127930|127820|0
1731077360000|2024-11-08 14:49:20|127945|127830|127910|127795|127950|127835|127910|127795|0
1731077370000|2024-11-08 14:49:30|127915|127800|127905|127790|127920|127805|127885|127770|0
1731077380000|2024-11-08 14:49:40|127900|127795|127905|127790|127925|127810|127900|127785|0
1731077390000|2024-11-08 14:49:50|127910|127795|127880|127765|127910|127795|127875|127760|0
1731077400000|2024-11-08 14:50:00|127885|127770|127890|127775|127895|127785|127865|127750|0
1731077410000|2024-11-08 14:50:10|127885|127770|127930|127815|127930|127815|127885|127770|0
1731077420000|2024-11-08 14:50:20|127925|127810|127915|127800|127925|127810|127905|127790|0
1731077430000|2024-11-08 14:50:30|127920|127805|127925|127810|127940|127825|127915|127800|0
1731077440000|2024-11-08 14:50:40|127920|127780|127905|127790|127925|127795|127890|127775|0
1731077450000|2024-11-08 14:50:50|127900|127785|127905|127790|127910|127795|127885|127765|0
1731077460000|2024-11-08 14:51:00|127900|127795|127930|127815|127935|127820|127900|127790|0
1731077470000|2024-11-08 14:51:10|127925|127810|127925|127810|127935|127820|127920|127800|0
1731077480000|2024-11-08 14:51:20|127920|127805|127895|127780|127920|127810|127890|127780|0
1731077490000|2024-11-08 14:51:30|127890|127770|127915|127800|127920|127805|127885|127770|0
1731077500000|2024-11-08 14:51:40|127910|127795|127880|127765|127910|127795|127865|127745|0
1731077510000|2024-11-08 14:51:50|127875|127760|127905|127790|127905|127790|127865|127750|0
1731077520000|2024-11-08 14:52:00|127910|127795|127910|127800|127935|127820|127905|127790|0
1731077530000|2024-11-08 14:52:10|127905|127795|127900|127785|127915|127800|127890|127775|0
1731077540000|2024-11-08 14:52:20|127895|127790|127870|127755|127895|127790|127860|127745|0
1731077550000|2024-11-08 14:52:30|127865|127745|127860|127750|127875|127760|127855|127740|0
1731077560000|2024-11-08 14:52:40|127855|127745|127860|127745|127865|127755|127855|127740|0
1731077570000|2024-11-08 14:52:50|127855|127750|127825|127715|127860|127750|127825|127715|0
1731077580000|2024-11-08 14:53:00|127820|127710|127825|127715|127840|127725|127815|127700|0
1731077590000|2024-11-08 14:53:10|127830|127720|127830|127720|127835|127720|127825|127710|0
1731077600000|2024-11-08 14:53:20|127835|127715|127830|127720|127835|127725|127825|127715|0
1731077610000|2024-11-08 14:53:30|127825|127710|127780|127670|127825|127710|127775|127670|0
1731077620000|2024-11-08 14:53:40|127775|127665|127755|127640|127775|127665|127755|127640|0
1731077630000|2024-11-08 14:53:50|127750|127645|127740|127625|127775|127660|127735|127625|0
1731077640000|2024-11-08 14:54:00|127745|127630|127770|127655|127770|127655|127740|127625|0
1731077650000|2024-11-08 14:54:10|127775|127665|127765|127660|127785|127670|127765|127655|0
1731077660000|2024-11-08 14:54:20|127770|127655|127720|127605|127770|127655|127710|127600|0
1731077670000|2024-11-08 14:54:30|127725|127600|127720|127605|127725|127615|127700|127590|0
1731077680000|2024-11-08 14:54:40|127725|127610|127745|127630|127745|127630|127725|127610|0
1731077690000|2024-11-08 14:54:50|127740|127625|127720|127605|127740|127625|127715|127600|0
1731077700000|2024-11-08 14:55:00|127715|127600|127705|127590|127730|127615|127695|127585|0
1731077710000|2024-11-08 14:55:10|127700|127585|127685|127575|127700|127585|127670|127555|0
1731077720000|2024-11-08 14:55:20|127690|127570|127680|127565|127690|127570|127665|127555|0
1731077730000|2024-11-08 14:55:30|127685|127570|127670|127555|127685|127575|127660|127550|0
1731077740000|2024-11-08 14:55:40|127675|127560|127670|127555|127690|127575|127670|127555|0
1731077750000|2024-11-08 14:55:50|127675|127560|127670|127555|127675|127560|127655|127540|0
1731077760000|2024-11-08 14:56:00|127665|127550|127680|127565|127685|127570|127660|127550|0
1731077770000|2024-11-08 14:56:10|127675|127550|127635|127520|127675|127555|127635|127520|0
1731077780000|2024-11-08 14:56:20|127640|127525|127625|127515|127655|127540|127610|127505|0
1731077790000|2024-11-08 14:56:30|127635|127510|127660|127545|127665|127550|127630|127510|0
1731077800000|2024-11-08 14:56:40|127665|127550|127665|127550|127675|127565|127650|127540|0
1731077810000|2024-11-08 14:56:50|127670|127555|127645|127530|127670|127560|127645|127530|0
1731077820000|2024-11-08 14:57:00|127640|127525|127635|127520|127655|127540|127630|127515|0
1731077830000|2024-11-08 14:57:10|127640|127525|127675|127565|127675|127565|127635|127520|0
1731077840000|2024-11-08 14:57:20|127680|127570|127670|127555|127690|127580|127665|127550|0
1731077850000|2024-11-08 14:57:30|127665|127550|127655|127535|127675|127560|127650|127535|0
1731077860000|2024-11-08 14:57:40|127660|127540|127675|127560|127680|127565|127650|127535|0
1731077870000|2024-11-08 14:57:50|127670|127555|127675|127560|127680|127565|127655|127535|0
1731077880000|2024-11-08 14:58:00|127680|127565|127695|127580|127715|127605|127680|127565|0
1731077890000|2024-11-08 14:58:10|127690|127575|127660|127545|127715|127600|127660|127545|0
1731077900000|2024-11-08 14:58:20|127665|127560|127680|127565|127680|127565|127660|127550|0
1731077910000|2024-11-08 14:58:30|127685|127560|127730|127605|127730|127605|127685|127560|0
1731077920000|2024-11-08 14:58:40|127725|127600|127685|127560|127725|127605|127685|127550|0
1731077930000|2024-11-08 14:58:50|127690|127570|127715|127580|127715|127580|127690|127560|0
1731077940000|2024-11-08 14:59:00|127720|127600|127710|127585|127735|127615|127710|127580|0
1731077950000|2024-11-08 14:59:10|127705|127580|127710|127575|127715|127590|127705|127575|0
1731077960000|2024-11-08 14:59:20|127705|127585|127690|127560|127710|127590|127685|127560|0
1731077970000|2024-11-08 14:59:30|127685|127575|127695|127565|127705|127580|127685|127565|0
1731077980000|2024-11-08 14:59:40|127700||127705||127705||127700||0
1731077990000|2024-11-08 14:59:50|127715|127570|127715|127575|127715|127575|127715|127570|0
1731078000000|2024-11-08 15:00:00|127710|127560|127685|127555|127735|127585|127685|127550|0
1731078010000|2024-11-08 15:00:10|127695|127565|127680|127560|127735|127590|127655|127545|0
1731078020000|2024-11-08 15:00:20|127685|127575|127685|127560|127705|127585|127685|127560|0
1731078030000|2024-11-08 15:00:30|127680|127555|127695|127575|127695|127575|127675|127555|0
1731078040000|2024-11-08 15:00:40|127685|127570|127680|127565|127685|127570|127640|127530|0
1731078050000|2024-11-08 15:00:50|127670|127555|127690|127580|127695|127580|127670|127555|0
1731078060000|2024-11-08 15:01:00|127695|127565|127655|127540|127695|127565|127645|127535|0
1731078070000|2024-11-08 15:01:10|127650|127535|127680|127560|127680|127565|127635|127520|0
1731078080000|2024-11-08 15:01:20|127685|127565|127705|127585|127710|127595|127685|127565|0
1731078090000|2024-11-08 15:01:30|127700|127580|127680|127565|127700|127585|127670|127550|0
1731078100000|2024-11-08 15:01:40|127675|127560|127705|127585|127705|127585|127675|127560|0
1731078110000|2024-11-08 15:01:50|127700|127580|127680|127560|127700|127585|127675|127560|0
1731078120000|2024-11-08 15:02:00|127675|127555|127650|127535|127675|127555|127640|127525|0
1731078130000|2024-11-08 15:02:10|127645|127530|127650|127535|127665|127545|127645|127525|0
1731078140000|2024-11-08 15:02:20|127640|127530|127635|127520|127650|127535|127630|127515|0
1731078150000|2024-11-08 15:02:30|127630|127515|127655|127540|127660|127545|127630|127515|0
1731078160000|2024-11-08 15:02:40|127660|127545|127665|127550|127675|127560|127660|127540|0
1731078170000|2024-11-08 15:02:50|127670|127555|127620|127510|127675|127560|127620|127510|0
1731078180000|2024-11-08 15:03:00|127625|127515|127650|127535|127650|127540|127620|127510|0
1731078190000|2024-11-08 15:03:10|127655|127530|127680|127565|127680|127565|127640|127530|0
1731078200000|2024-11-08 15:03:20|127685|127570|127695|127580|127710|127595|127685|127570|0
1731078210000|2024-11-08 15:03:30|127690|127575|127680|127565|127695|127580|127670|127560|0
1731078220000|2024-11-08 15:03:40|127685|127570|127710|127600|127710|127600|127680|127565|0
1731078230000|2024-11-08 15:03:50|127715|127605|127720|127605|127725|127610|127710|127595|0
1731078240000|2024-11-08 15:04:00|127715|127595|127700|127580|127720|127605|127695|127580|0
1731078250000|2024-11-08 15:04:10|127695|127585|127680|127565|127700|127590|127670|127560|0
1731078260000|2024-11-08 15:04:20|127685|127575|127675|127560|127700|127585|127670|127555|0
1731078270000|2024-11-08 15:04:30|127670|127565|127675|127560|127680|127565|127655|127545|0
1731078280000|2024-11-08 15:04:40|127680|127565|127705|127590|127720|127605|127675|127560|0
1731078290000|2024-11-08 15:04:50|127700|127585|127690|127575|127715|127605|127690|127575|0
1731078300000|2024-11-08 15:05:00|127685|127570|127690|127575|127690|127580|127670|127555|0
1731078310000|2024-11-08 15:05:10|127685|127580|127720|127605|127720|127605|127685|127575|0
1731078320000|2024-11-08 15:05:20|127725|127610|127725|127610|127735|127625|127710|127595|0
1731078330000|2024-11-08 15:05:30|127730|127615|127710|127595|127740|127630|127705|127595|0
1731078340000|2024-11-08 15:05:40|127720|127605|127735|127625|127740|127630|127715|127600|0
1731078350000|2024-11-08 15:05:50|127740|127630|127730|127615|127750|127640|127730|127615|0
1731078360000|2024-11-08 15:06:00|127725|127610|127705|127595|127725|127610|127705|127590|0
1731078370000|2024-11-08 15:06:10|127715|127590|127710|127595|127725|127610|127705|127590|0
1731078380000|2024-11-08 15:06:20|127715|127600|127715|127605|127725|127610|127710|127590|0
1731078390000|2024-11-08 15:06:30|127720|127600|127690|127575|127720|127605|127690|127575|0
1731078400000|2024-11-08 15:06:40|127685|127570|127670|127560|127695|127580|127660|127550|0
1731078410000|2024-11-08 15:06:50|127675|127570|127695|127585|127710|127595|127670|127570|0
1731078420000|2024-11-08 15:07:00|127700|127590|127745|127635|127745|127635|127700|127590|0
1731078430000|2024-11-08 15:07:10|127750|127630|127750|127640|127755|127645|127740|127625|0
1731078440000|2024-11-08 15:07:20|127745|127635|127765|127650|127765|127655|127745|127630|0
1731078450000|2024-11-08 15:07:30|127770|127655|127770|127655|127775|127665|127765|127650|0
1731078460000|2024-11-08 15:07:40|127765|127650|127785|127670|127795|127680|127765|127650|0
1731078470000|2024-11-08 15:07:50|127790|127675|127760|127645|127805|127690|127755|127645|0
1731078480000|2024-11-08 15:08:00|127755|127640|127780|127665|127785|127670|127735|127620|0
1731078490000|2024-11-08 15:08:10|127775|127670|127780|127670|127795|127680|127775|127665|0
1731078500000|2024-11-08 15:08:20|127785|127665|127800|127685|127805|127685|127785|127665|0
1731078510000|2024-11-08 15:08:30|127795|127690|127795|127685|127805|127695|127790|127680|0
1731078520000|2024-11-08 15:08:40|127800|127690|127775|127665|127805|127690|127770|127660|0
1731078530000|2024-11-08 15:08:50|127770|127660|127775|127665|127775|127665|127765|127655|0
1731078540000|2024-11-08 15:09:00|127760|127660|127775|127665|127775|127665|127750|127640|0
1731078550000|2024-11-08 15:09:10|127780|127660|127715|127600|127790|127675|127715|127600|0
1731078560000|2024-11-08 15:09:20|127720|127605|127735|127620|127740|127625|127720|127605|0
1731078570000|2024-11-08 15:09:30|127730|127625|127720|127605|127735|127625|127710|127600|0
1731078580000|2024-11-08 15:09:40|127725|127615|127735|127620|127735|127625|127725|127615|0
1731078590000|2024-11-08 15:09:50|127745|127625|127740|127630|127750|127640|127735|127620|0
1731078600000|2024-11-08 15:10:00|127745|127635|127740|127625|127750|127640|127740|127625|0
1731078610000|2024-11-08 15:10:10|127745|127630|127745|127630|127745|127630|127735|127620|0
1731078620000|2024-11-08 15:10:20|127740|127625|127730|127615|127745|127630|127710|127600|0
1731078630000|2024-11-08 15:10:30|127725|127610|127705|127600|127725|127610|127695|127585|0
1731078640000|2024-11-08 15:10:40|127715|127595|127700|127585|127715|127605|127690|127580|0
1731078650000|2024-11-08 15:10:50|127705|127590|127685|127570|127715|127600|127680|127570|0
1731078660000|2024-11-08 15:11:00|127680|127565|127670|127560|127680|127565|127660|127550|0
1731078670000|2024-11-08 15:11:10|127675|127565|127700|127585|127700|127585|127675|127565|0
1731078680000|2024-11-08 15:11:20|127695|127580|127685|127570|127700|127580|127680|127570|0
1731078690000|2024-11-08 15:11:30|127680|127565|127680|127570|127685|127570|127670|127555|0
1731078700000|2024-11-08 15:11:40|127690|127580|127665|127555|127700|127585|127665|127550|0
1731078710000|2024-11-08 15:11:50|127675|127560|127685|127570|127685|127570|127665|127550|0
1731078720000|2024-11-08 15:12:00|127690|127575|127660|127545|127695|127580|127650|127535|0
1731078730000|2024-11-08 15:12:10|127655|127550|127670|127555|127670|127560|127645|127530|0
1731078740000|2024-11-08 15:12:20|127675|127560|127675|127560|127685|127570|127665|127555|0
1731078750000|2024-11-08 15:12:30|127670|127555|127675|127560|127675|127560|127665|127550|0
1731078760000|2024-11-08 15:12:40|127670|127555|127665|127550|127670|127555|127645|127530|0
1731078770000|2024-11-08 15:12:50|127660|127545|127650|127535|127670|127555|127645|127530|0
1731078780000|2024-11-08 15:13:00|127645|127540|127640|127525|127660|127550|127640|127525|0
1731078790000|2024-11-08 15:13:10|127635|127520|127625|127510|127640|127525|127625|127510|0
1731078800000|2024-11-08 15:13:20|127620|127515|127620|127510|127635|127525|127620|127510|0
1731078810000|2024-11-08 15:13:30|127610|127495|127625|127510|127635|127520|127610|127495|0
1731078820000|2024-11-08 15:13:40|127620|127505|127620|127505|127625|127510|127610|127495|0
1731078830000|2024-11-08 15:13:50|127615|127500|127605|127490|127615|127500|127600|127490|0
1731078840000|2024-11-08 15:14:00|127610|127495|127630|127520|127630|127520|127595|127480|0
1731078850000|2024-11-08 15:14:10|127635|127515|127660|127550|127660|127550|127630|127515|0
1731078860000|2024-11-08 15:14:20|127655|127545|127700|127590|127720|127605|127655|127545|0
1731078870000|2024-11-08 15:14:30|127705|127595|127725|127615|127745|127630|127705|127595|0
1731078880000|2024-11-08 15:14:40|127730|127610|127715|127600|127730|127615|127710|127595|0
1731078890000|2024-11-08 15:14:50|127720|127605|127700|127585|127720|127605|127685|127575|0
1731078900000|2024-11-08 15:15:00|127695|127580|127690|127580|127700|127585|127680|127565|0
1731078910000|2024-11-08 15:15:10|127695|127575|127705|127590|127705|127590|127685|127565|0
1731078920000|2024-11-08 15:15:20|127715|127595|127735|127620|127740|127625|127715|127595|0
1731078930000|2024-11-08 15:15:30|127740|127625|127750|127635|127755|127635|127740|127625|0
1731078940000|2024-11-08 15:15:40|127745|127625|127715|127600|127745|127625|127715|127600|0
1731078950000|2024-11-08 15:15:50|127710|127595|127690|127575|127710|127595|127680|127570|0
1731078960000|2024-11-08 15:16:00|127685|127580|127685|127575|127690|127580|127680|127570|0
1731078970000|2024-11-08 15:16:10|127680|127570|127670|127555|127680|127570|127670|127555|0
1731078980000|2024-11-08 15:16:20|127665|127560|127675|127565|127680|127565|127665|127550|0
1731078990000|2024-11-08 15:16:30|127680|127560|127665|127550|127680|127565|127660|127550|0
1731079000000|2024-11-08 15:16:40|127660|127545|127685|127570|127700|127590|127660|127545|0
1731079010000|2024-11-08 15:16:50|127690|127575|127685|127575|127700|127590|127685|127570|0
1731079020000|2024-11-08 15:17:00|127690|127580|127685|127570|127690|127580|127670|127560|0
1731079030000|2024-11-08 15:17:10|127690|127575|127690|127575|127690|127575|127675|127560|0
1731079040000|2024-11-08 15:17:20|127695|127580|127675|127560|127700|127580|127670|127560|0
1731079050000|2024-11-08 15:17:30|127670|127555|127685|127570|127685|127575|127665|127555|0
1731079060000|2024-11-08 15:17:40|127680|127575|127670|127555|127685|127575|127650|127535|0
1731079070000|2024-11-08 15:17:50|127665|127550|127680|127565|127680|127565|127650|127535|0
1731079080000|2024-11-08 15:18:00|127685|127570|127665|127550|127685|127575|127660|127550|0
1731079090000|2024-11-08 15:18:10|127660|127555|127660|127545|127670|127555|127660|127545|0
1731079100000|2024-11-08 15:18:20|127655|127540|127640|127530|127660|127545|127640|127530|0
1731079110000|2024-11-08 15:18:30|127635|127535|127630|127520|127650|127540|127630|127520|0
1731079120000|2024-11-08 15:18:40|127635|127525|127645|127535|127655|127540|127635|127525|0
1731079130000|2024-11-08 15:18:50|127650|127540|127655|127540|127655|127545|127645|127535|0
1731079140000|2024-11-08 15:19:00|127650|127535|127650|127535|127660|127545|127630|127520|0
1731079150000|2024-11-08 15:19:10|127645|127530|127645|127530|127645|127535|127635|127520|0
1731079160000|2024-11-08 15:19:20|127640|127525|127635|127525|127640|127530|127635|127520|0
1731079170000|2024-11-08 15:19:30|127640|127530|127620|127510|127645|127530|127620|127510|0
1731079180000|2024-11-08 15:19:40|127615|127500|127580|127475|127615|127505|127580|127470|0
1731079190000|2024-11-08 15:19:50|127585|127470|127605|127490|127605|127495|127585|127470|0
1731079200000|2024-11-08 15:20:00|127600|127495|127580|127465|127620|127505|127575|127465|0
1731079210000|2024-11-08 15:20:10|127575|127470|127580|127465|127580|127470|127570|127460|0
1731079220000|2024-11-08 15:20:20|127575|127470|127585|127470|127585|127470|127575|127460|0
1731079230000|2024-11-08 15:20:30|127590|127475|127600|127495|127605|127495|127590|127475|0
1731079240000|2024-11-08 15:20:40|127590|127480|127585|127470|127595|127480|127585|127470|0
1731079250000|2024-11-08 15:20:50|127580|127475|127585|127470|127595|127475|127580|127470|0
1731079260000|2024-11-08 15:21:00|127580|127475|127575|127460|127580|127475|127570|127455|0
1731079270000|2024-11-08 15:21:10||127465||127460||127470||127460|0
1731079280000|2024-11-08 15:21:20|127540|127425|127555|127445|127570|127455|127540|127425|0
1731079290000|2024-11-08 15:21:30|127565|127440|127575|127460|127580|127465|127560|127440|0
1731079300000|2024-11-08 15:21:40|127570|127465|127560|127450|127580|127470|127555|127445|0
1731079310000|2024-11-08 15:21:50|127565|127445|127550|127435|127565|127450|127550|127435|0
1731079320000|2024-11-08 15:22:00|127545|127440|127550|127435|127560|127450|127545|127430|0
1731079330000|2024-11-08 15:22:10|127545|127430|127540|127425|127545|127435|127525|127415|0
1731079340000|2024-11-08 15:22:20|127545|127430|127545|127430|127545|127430|127540|127420|0
1731079350000|2024-11-08 15:22:30|127550|127435|127545|127430|127560|127445|127540|127430|0
1731079360000|2024-11-08 15:22:40|127540|127425|127545|127435|127545|127435|127530|127420|0
1731079370000|2024-11-08 15:22:50|127540|127440|127530|127420|127545|127440|127530|127420|0
1731079380000|2024-11-08 15:23:00|127525|127415|127530|127415|127530|127420|127520|127410|0
1731079390000|2024-11-08 15:23:10|127540|127420|127550|127440|127555|127445|127540|127420|0
1731079400000|2024-11-08 15:23:20|127545|127435|127550|127435|127565|127450|127540|127430|0
1731079410000|2024-11-08 15:23:30|127545|127440|127595|127480|127595|127480|127540|127425|0
1731079420000|2024-11-08 15:23:40|127615|127485|127645|127530|127645|127530|127615|127485|0
1731079430000|2024-11-08 15:23:50|127650|127535|127635|127520|127655|127540|127625|127515|0
1731079440000|2024-11-08 15:24:00|127640|127525|127645|127535|127645|127535|127630|127520|0
1731079450000|2024-11-08 15:24:10|127650|127530|127670|127560|127675|127570|127650|127530|0
1731079460000|2024-11-08 15:24:20|127675|127555|127685|127570|127685|127570|127665|127555|0
1731079470000|2024-11-08 15:24:30|127680|127575|127690|127580|127695|127590|127680|127570|0
1731079480000|2024-11-08 15:24:40|127695|127575|127700|127585|127700|127585|127680|127570|0
1731079490000|2024-11-08 15:24:50|127695|127590|127710|127595|127710|127595|127690|127580|0
1731079500000|2024-11-08 15:25:00|127705|127590|127720|127610|127725|127615|127705|127590|0
1731079510000|2024-11-08 15:25:10|127725|127600|127710|127600|127725|127610|127710|127595|0
1731079520000|2024-11-08 15:25:20|127715|127605|127740|127625|127745|127635|127710|127600|0
1731079530000|2024-11-08 15:25:30|127735|127630|127780|127665|127785|127680|127735|127625|0
1731079540000|2024-11-08 15:25:40|127790|127670|127780|127670|127790|127675|127780|127665|0
1731079550000|2024-11-08 15:25:50|127785|127675|127760|127650|127790|127680|127755|127640|0
1731079560000|2024-11-08 15:26:00|127765|127655|127715|127600|127775|127665|127715|127600|0
1731079570000|2024-11-08 15:26:10|127710|127590|127705|127590|127710|127600|127695|127580|0
1731079580000|2024-11-08 15:26:20|127700|127595|127700|127590|127715|127600|127695|127585|0
1731079590000|2024-11-08 15:26:30|127695|127585|127710|127595|127710|127600|127695|127580|0
1731079600000|2024-11-08 15:26:40|127705|127590|127715|127600|127715|127600|127680|127570|0
1731079610000|2024-11-08 15:26:50|127710|127590|127690|127580|127710|127600|127690|127575|0
1731079620000|2024-11-08 15:27:00|127700|127585|127715|127605|127720|127610|127700|127585|0
1731079630000|2024-11-08 15:27:10|127720|127600|127730|127620|127730|127620|127720|127600|0
1731079640000|2024-11-08 15:27:20|127740|127625|127725|127615|127745|127630|127725|127615|0
1731079650000|2024-11-08 15:27:30|127720|127620|127695|127585|127720|127620|127690|127580|0
1731079660000|2024-11-08 15:27:40|127700|127590|127715|127600|127715|127605|127695|127585|0
1731079670000|2024-11-08 15:27:50|127710|127590|127665|127555|127710|127595|127665|127555|0
1731079680000|2024-11-08 15:28:00|127670|127560|127665|127555|127675|127565|127660|127550|0
1731079690000|2024-11-08 15:28:10|127670|127550|127655|127545|127670|127550|127635|127525|0
1731079700000|2024-11-08 15:28:20|127660|127540|127675|127560|127675|127560|127655|127540|0
1731079710000|2024-11-08 15:28:30|127670|127565|127670|127555|127690|127575|127670|127555|0
1731079720000|2024-11-08 15:28:40|127665|127550|127670|127560|127680|127575|127665|127550|0
1731079730000|2024-11-08 15:28:50|127660|127555|127635|127525|127660|127560|127635|127525|0
1731079740000|2024-11-08 15:29:00|127630|127520|127625|127510|127635|127520|127620|127510|0
1731079750000|2024-11-08 15:29:10|127630|127515|127650|127535|127650|127540|127625|127515|0
1731079760000|2024-11-08 15:29:20|127645|127530|127635|127520|127645|127530|127630|127515|0
1731079770000|2024-11-08 15:29:30|127640|127525|127655|127540|127655|127540|127640|127520|0
1731079780000|2024-11-08 15:29:40|127650|127535|127615|127500|127650|127535|127615|127500|0
1731079790000|2024-11-08 15:29:50|127610|127505|127620|127505|127620|127510|127610|127500|0
1731079800000|2024-11-08 15:30:00|127615|127510|127675|127565|127675|127565|127610|127500|0
1731079810000|2024-11-08 15:30:10|127670|127560|127680|127570|127685|127575|127665|127555|0
1731079820000|2024-11-08 15:30:20|127690|127575|127700|127590|127700|127590|127670|127560|0
1731079830000|2024-11-08 15:30:30|127695|127585|127670|127560|127700|127590|127670|127560|0
1731079840000|2024-11-08 15:30:40|127675|127565|127670|127560|127690|127575|127670|127560|0
1731079850000|2024-11-08 15:30:50|127665|127555|127675|127560|127690|127575|127665|127550|0
1731079860000|2024-11-08 15:31:00|127680|127565|127670|127560|127685|127565|127670|127555|0
1731079870000|2024-11-08 15:31:10|127665|127555|127665|127550|127680|127570|127660|127550|0
1731079880000|2024-11-08 15:31:20|127675|127555|127675|127560|127680|127565|127670|127555|0
1731079890000|2024-11-08 15:31:30|127670|127565|127675|127565|127685|127570|127665|127555|0
1731079900000|2024-11-08 15:31:40|127670|127560|127655|127545|127670|127560|127655|127540|0
1731079910000|2024-11-08 15:31:50|127650|127540|127650|127535|127655|127545|127630|127515|0
1731079920000|2024-11-08 15:32:00|127655|127530|127665|127550|127670|127555|127645|127530|0
1731079930000|2024-11-08 15:32:10|127670|127555|127680|127565|127680|127570|127670|127555|0
1731079940000|2024-11-08 15:32:20|127685|127570|127665|127550|127685|127570|127660|127545|0
1731079950000|2024-11-08 15:32:30|127660|127545|127670|127555|127670|127560|127655|127540|0
1731079960000|2024-11-08 15:32:40|127665|127550|127665|127550|127670|127560|127660|127545|0
1731079970000|2024-11-08 15:32:50|127670|127555|127650|127535|127670|127555|127650|127535|0
1731079980000|2024-11-08 15:33:00|127660|127545|127675|127560|127690|127575|127660|127545|0
1731079990000|2024-11-08 15:33:10|127670|127555|127650|127535|127675|127560|127650|127535|0
1731080000000|2024-11-08 15:33:20|127655|127530|127645|127535|127655|127545|127640|127525|0
1731080010000|2024-11-08 15:33:30|127640|127530|127650|127535|127660|127545|127635|127525|0
1731080020000|2024-11-08 15:33:40|127660|127540|127645|127535|127660|127545|127645|127535|0
1731080030000|2024-11-08 15:33:50|127650|127520|127640|127525|127650|127525|127630|127520|0
1731080040000|2024-11-08 15:34:00|127645|127530|127655|127540|127660|127550|127645|127530|0
1731080050000|2024-11-08 15:34:10|127665|127545|127650|127535|127665|127550|127650|127535|0
1731080060000|2024-11-08 15:34:20|127655|127530|127655|127545|127655|127545|127645|127530|0
1731080070000|2024-11-08 15:34:30|127660|127540|127665|127550|127665|127555|127660|127540|0
1731080080000|2024-11-08 15:34:40|127660|127545|127630|127520|127660|127545|127630|127515|0
1731080090000|2024-11-08 15:34:50|127640|127525|127640|127525|127650|127535|127640|127525|0
1731080100000|2024-11-08 15:35:00|127635|127530|127605|127495|127635|127530|127600|127485|0
1731080110000|2024-11-08 15:35:10|127600|127490|127595|127485|127605|127490|127590|127480|0
1731080120000|2024-11-08 15:35:20|127590|127480|127565|127455|127590|127485|127565|127455|0
1731080130000|2024-11-08 15:35:30|127560|127450|127570|127455|127570|127460|127560|127450|0
1731080140000|2024-11-08 15:35:40|127565|127450|127570|127455|127570|127460|127560|127450|0
1731080150000|2024-11-08 15:35:50|127565|127445|127540|127425|127565|127455|127540|127425|0
1731080160000|2024-11-08 15:36:00|127535|127430|127505|127390|127545|127430|127505|127390|0
1731080170000|2024-11-08 15:36:10|127500|127385|127490|127375|127510|127390|127485|127375|0
1731080180000|2024-11-08 15:36:20|127495|127380|127505|127390|127505|127390|127495|127380|0
1731080190000|2024-11-08 15:36:30|127500|127395|127485|127370|127510|127395|127485|127370|0
1731080200000|2024-11-08 15:36:40|127495|127375|127490|127375|127495|127380|127485|127370|0
1731080210000|2024-11-08 15:36:50|127495|127380|127500|127390|127510|127395|127495|127380|0
1731080220000|2024-11-08 15:37:00|127495|127385|127500|127385|127505|127390|127485|127375|0
1731080230000|2024-11-08 15:37:10|127495|127390|127505|127395|127505|127395|127495|127385|0
1731080240000|2024-11-08 15:37:20|127495|127390|127475|127365|127495|127395|127475|127360|0
1731080250000|2024-11-08 15:37:30|127470|127360|127450|127335|127470|127365|127445|127335|0
1731080260000|2024-11-08 15:37:40|127445|127340|127435|127325|127465|127350|127435|127325|0
1731080270000|2024-11-08 15:37:50|127440|127330|127450|127335|127455|127345|127440|127325|0
1731080280000|2024-11-08 15:38:00|127455|127340|127450|127335|127460|127350|127445|127335|0
1731080290000|2024-11-08 15:38:10|127445|127330|127450|127335|127450|127335|127440|127330|0
1731080300000|2024-11-08 15:38:20|127455|127340|127445|127330|127465|127350|127440|127330|0
1731080310000|2024-11-08 15:38:30|127450|127335|127435|127320|127450|127335|127420|127310|0
1731080320000|2024-11-08 15:38:40|127430|127325|127435|127320|127450|127335|127430|127320|0
1731080330000|2024-11-08 15:38:50|127440|127325|127420|127310|127440|127325|127420|127310|0
1731080340000|2024-11-08 15:39:00|127425|127320|127415|127300|127435|127325|127410|127295|0
1731080350000|2024-11-08 15:39:10|127410|127305|127410|127295|127425|127310|127410|127295|0
1731080360000|2024-11-08 15:39:20|127415|127280|127410|127295|127415|127295|127380|127270|0
1731080370000|2024-11-08 15:39:30|127415|127300|127425|127305|127430|127315|127415|127300|0
1731080380000|2024-11-08 15:39:40|127430|127310|127415|127300|127430|127315|127410|127295|0
1731080390000|2024-11-08 15:39:50|127425|127305|127425|127310|127430|127315|127420|127300|0
1731080400000|2024-11-08 15:40:00|127420|127300|127425|127315|127445|127330|127415|127300|0
1731080410000|2024-11-08 15:40:10|127420|127310|127435|127325|127435|127325|127420|127305|0
1731080420000|2024-11-08 15:40:20|127430|127320|127435|127320|127440|127330|127425|127310|0
1731080430000|2024-11-08 15:40:30|127430|127325|127415|127305|127430|127325|127410|127290|0
1731080440000|2024-11-08 15:40:40|127410|127300|127395|127285|127415|127300|127395|127285|0
1731080450000|2024-11-08 15:40:50|127390|127270|127355|127250|127390|127275|127355|127250|0
1731080460000|2024-11-08 15:41:00|127350|127240|127415|127300|127430|127320|127350|127240|0
1731080470000|2024-11-08 15:41:10|127410|127295|127430|127315|127430|127315|127410|127295|0
1731080480000|2024-11-08 15:41:20|127440|127320|127425|127315|127450|127335|127425|127315|0
1731080490000|2024-11-08 15:41:30|127430|127320|127425|127310|127445|127335|127425|127310|0
1731080500000|2024-11-08 15:41:40|127430|127320|127470|127355|127470|127355|127430|127315|0
1731080510000|2024-11-08 15:41:50|127475|127360|127485|127370|127485|127375|127470|127360|0
1731080520000|2024-11-08 15:42:00|127480|127365|127495|127380|127495|127380|127475|127360|0
1731080530000|2024-11-08 15:42:10|127490|127385|127510|127395|127515|127400|127490|127385|0
1731080540000|2024-11-08 15:42:20|127515|127400|127515|127400|127520|127410|127510|127395|0
1731080550000|2024-11-08 15:42:30|127510|127395|127505|127390|127510|127395|127495|127375|0
1731080560000|2024-11-08 15:42:40|127510|127395|127515|127400|127515|127400|127505|127390|0
1731080570000|2024-11-08 15:42:50|127520|127395|127545|127430|127545|127435|127515|127395|0
1731080580000|2024-11-08 15:43:00|127540|127425|127540|127425|127550|127440|127540|127425|0
1731080590000|2024-11-08 15:43:10|127545|127430|127545|127430|127545|127435|127530|127420|0
1731080600000|2024-11-08 15:43:20|127550|127435|127540|127425|127550|127440|127535|127425|0
1731080610000|2024-11-08 15:43:30|127535|127420|127510|127395|127540|127420|127500|127385|0
1731080620000|2024-11-08 15:43:40|127505|127390|127505|127390|127510|127395|127500|127385|0
1731080630000|2024-11-08 15:43:50|127500|127395|127485|127365|127500|127395|127480|127365|0
1731080640000|2024-11-08 15:44:00|127480|127370|127440|127330|127485|127370|127440|127325|0
1731080650000|2024-11-08 15:44:10|127435|127325|127415|127305|127435|127325|127415|127300|0
1731080660000|2024-11-08 15:44:20|127420|127310|127400|127285|127425|127310|127395|127280|0
1731080670000|2024-11-08 15:44:30|127405|127290|127400|127285|127405|127290|127390|127280|0
1731080680000|2024-11-08 15:44:40|127395|127280|127370|127260|127395|127280|127360|127245|0
1731080690000|2024-11-08 15:44:50|127365|127255|127360|127245|127365|127260|127355|127240|0
1731080700000|2024-11-08 15:45:00|127365|127250|127390|127275|127390|127275|127360|127245|0
1731080710000|2024-11-08 15:45:10|127395|127280|127395|127280|127400|127285|127390|127275|0
1731080720000|2024-11-08 15:45:20|127390|127275|127395|127280|127395|127285|127375|127260|0
1731080730000|2024-11-08 15:45:30|127385|127285|127370|127255|127395|127285|127370|127255|0
1731080740000|2024-11-08 15:45:40|127365|127250|127390|127275|127390|127275|127365|127250|0
1731080750000|2024-11-08 15:45:50|127395|127280|127400|127285|127400|127285|127390|127275|0
1731080760000|2024-11-08 15:46:00|127405|127290|127390|127280|127405|127290|127390|127280|0
1731080770000|2024-11-08 15:46:10|127395|127275|127370|127255|127400|127285|127370|127255|0
1731080780000|2024-11-08 15:46:20|127365|127250|127360|127245|127370|127255|127355|127240|0
1731080790000|2024-11-08 15:46:30|127365|127250|127395|127275|127395|127285|127365|127250|0
1731080800000|2024-11-08 15:46:40|127390|127280|127380|127275|127400|127290|127380|127275|0
1731080810000|2024-11-08 15:46:50|127385|127270|127385|127270|127395|127285|127385|127270|0
1731080820000|2024-11-08 15:47:00|127380|127275|127375|127260|127385|127275|127370|127250|0
1731080830000|2024-11-08 15:47:10|127370|127265|127405|127290|127405|127290|127370|127255|0
1731080840000|2024-11-08 15:47:20|127400|127285|127390|127280|127405|127290|127390|127275|0
1731080850000|2024-11-08 15:47:30|127385|127275|127380|127265|127400|127285|127380|127265|0
1731080860000|2024-11-08 15:47:40|127385|127270|127385|127270|127390|127270|127370|127260|0
1731080870000|2024-11-08 15:47:50|127380|127275|127380|127265|127390|127275|127375|127260|0
1731080880000|2024-11-08 15:48:00|127385|127270|127355|127240|127385|127270|127355|127240|0
1731080890000|2024-11-08 15:48:10|127360|127245|127360|127245|127370|127255|127355|127240|0
1731080900000|2024-11-08 15:48:20|127365|127250|127350|127235|127365|127250|127345|127230|0
1731080910000|2024-11-08 15:48:30|127355|127240|127385|127270|127385|127270|127350|127235|0
1731080920000|2024-11-08 15:48:40|127390|127275|127395|127280|127405|127285|127380|127270|0
1731080930000|2024-11-08 15:48:50|127390|127270|127370|127255|127390|127275|127370|127255|0
1731080940000|2024-11-08 15:49:00|127365|127260|127370|127255|127370|127260|127360|127250|0
1731080950000|2024-11-08 15:49:10|127375|127260|127380|127260|127380|127265|127370|127260|0
1731080960000|2024-11-08 15:49:20|127385|127265|127370|127260|127385|127270|127370|127260|0
1731080970000|2024-11-08 15:49:30|127365|127250|127370|127255|127375|127260|127365|127250|0
1731080980000|2024-11-08 15:49:40|127365|127260|127390|127275|127390|127275|127365|127250|0
1731080990000|2024-11-08 15:49:50|127395|127280|127375|127260|127395|127280|127375|127260|0
1731081000000|2024-11-08 15:50:00|127370|127255|127335|127220|127370|127255|127335|127220|0
1731081010000|2024-11-08 15:50:10|127340|127225|127320|127210|127340|127225|127310|127200|0
1731081020000|2024-11-08 15:50:20|127325|127215|127340|127225|127345|127230|127325|127210|0
1731081030000|2024-11-08 15:50:30|127335|127220|127365|127255|127365|127255|127335|127220|0
1731081040000|2024-11-08 15:50:40|127370|127250|127395|127280|127395|127285|127370|127250|0
1731081050000|2024-11-08 15:50:50|127400|127285|127385|127275|127400|127285|127380|127270|0
1731081060000|2024-11-08 15:51:00|127390|127270|127415|127305|127415|127305|127380|127265|0
1731081070000|2024-11-08 15:51:10|127410|127300|127405|127290|127415|127305|127405|127290|0
1731081080000|2024-11-08 15:51:20|127410|127295|127420|127310|127425|127310|127410|127295|0
1731081090000|2024-11-08 15:51:30|127425|127305|127415|127300|127425|127310|127415|127300|0
1731081100000|2024-11-08 15:51:40|127420|127305|127420|127305|127420|127305|127415|127300|0
1731081110000|2024-11-08 15:51:50|127425|127310|127425|127310|127425|127310|127410|127295|0
1731081120000|2024-11-08 15:52:00|127435|127315|127435|127320|127435|127320|127435|127310|0
1731081130000|2024-11-08 15:52:10|127430|127315|127410|127290|127430|127315|127405|127290|0
1731081140000|2024-11-08 15:52:20|127405|127285|127385|127270|127410|127295|127385|127270|0
1731081150000|2024-11-08 15:52:30|127390|127275|127325|127215|127390|127275|127325|127210|0
1731081160000|2024-11-08 15:52:40|127330|127220|127335|127220|127335|127220|127320|127205|0
1731081170000|2024-11-08 15:52:50|127330|127215|127315|127205|127335|127225|127315|127205|0
1731081180000|2024-11-08 15:53:00|127310|127210|127325|127210|127330|127215|127305|127190|0
1731081190000|2024-11-08 15:53:10|127330|127215|127320|127210|127330|127215|127315|127200|0
1731081200000|2024-11-08 15:53:20|127315|127205|127305|127190|127320|127210|127295|127185|0
1731081210000|2024-11-08 15:53:30|127310|127195|127325|127215|127325|127215|127305|127190|0
1731081220000|2024-11-08 15:53:40|127335|127210|127345|127235|127345|127235|127335|127210|0
1731081230000|2024-11-08 15:53:50|127350|127240|127380|127265|127380|127265|127350|127240|0
1731081240000|2024-11-08 15:54:00|127385|127275|127375|127260|127385|127275|127375|127260|0
1731081250000|2024-11-08 15:54:10|127380|127265|127380|127265|127385|127270|127375|127260|0
1731081260000|2024-11-08 15:54:20|127390|127270|127390|127270|127390|127280|127385|127270|0
1731081270000|2024-11-08 15:54:30|127385|127275|127395|127280|127400|127285|127385|127275|0
1731081280000|2024-11-08 15:54:40|127390|127275|127385|127270|127395|127280|127385|127270|0
1731081290000|2024-11-08 15:54:50|127390|127275|127370|127255|127390|127275|127355|127240|0
1731081300000|2024-11-08 15:55:00|127365|127250|127360|127245|127385|127270|127360|127245|0
1731081310000|2024-11-08 15:55:10|127365|127250|127350|127235|127370|127260|127345|127235|0
1731081320000|2024-11-08 15:55:20|127345|127240|127345|127235|127355|127240|127345|127230|0
1731081330000|2024-11-08 15:55:30|127350|127240|127355|127240|127355|127240|127340|127230|0
1731081340000|2024-11-08 15:55:40|127365|127245|127375|127260|127375|127260|127365|127245|0
1731081350000|2024-11-08 15:55:50|127370|127255|127385|127270|127385|127270|127370|127255|0
1731081360000|2024-11-08 15:56:00|127380|127265|127385|127270|127385|127275|127375|127265|0
1731081370000|2024-11-08 15:56:10|127380|127275|127395|127280|127395|127280|127380|127270|0
1731081380000|2024-11-08 15:56:20|127400|127285|127380|127265|127400|127285|127375|127255|0
1731081390000|2024-11-08 15:56:30|127375|127260|127375|127260|127390|127275|127375|127260|0
1731081400000|2024-11-08 15:56:40|127380|127255|127400|127285|127400|127285|127370|127255|0
1731081410000|2024-11-08 15:56:50|127395|127280|127400|127285|127405|127285|127395|127275|0
1731081420000|2024-11-08 15:57:00|127395|127280|127390|127280|127405|127285|127390|127275|0
1731081430000|2024-11-08 15:57:10|127395|127285|127395|127280|127400|127285|127395|127280|0
1731081440000|2024-11-08 15:57:20|127390|127285|127400|127285|127405|127290|127390|127280|0
1731081450000|2024-11-08 15:57:30|127395||127400||127405||127395||0
1731081460000|2024-11-08 15:57:40|127405|127290|127415|127300|127415|127300|127390|127275|0
1731081470000|2024-11-08 15:57:50|127420|127310|127420|127305|127435|127325|127420|127305|0
1731081480000|2024-11-08 15:58:00|127415|127300|127425|127310|127430|127320|127415|127300|0
1731081490000|2024-11-08 15:58:10|127430|127315|127425|127315|127430|127320|127420|127305|0
1731081500000|2024-11-08 15:58:20|127430|127320|127440|127325|127440|127330|127430|127320|0
1731081510000|2024-11-08 15:58:30|127445|127330|127450|127335|127455|127340|127445|127330|0
1731081520000|2024-11-08 15:58:40|127455|127340|127435|127320|127455|127340|127435|127320|0
1731081530000|2024-11-08 15:58:50|127440|127325|127415|127300|127445|127330|127415|127300|0
1731081540000|2024-11-08 15:59:00|127420|127310|127390|127275|127430|127315|127390|127275|0
1731081550000|2024-11-08 15:59:10|127400|127280|127440|127325|127445|127330|127385|127275|0
1731081560000|2024-11-08 15:59:20|127435|127330|127450|127335|127450|127340|127435|127325|0
1731081570000|2024-11-08 15:59:30|127455|127340|127455|127340|127455|127345|127450|127335|0
1731081580000|2024-11-08 15:59:40|127460|127345|127460|127345|127465|127350|127455|127345|0
1731081590000|2024-11-08 15:59:50|127455|127340|127460|127345|127460|127350|127455|127340|0
1731081600000|2024-11-08 16:00:00|127455|127350|127450|127340|127460|127350|127445|127330|0
1731081610000|2024-11-08 16:00:10|127455|127345|127460|127345|127460|127350|127455|127340|0
1731081620000|2024-11-08 16:00:20|127455|127355|127475|127360|127480|127365|127455|127355|0
1731081630000|2024-11-08 16:00:30|127480|127365|127490|127380|127490|127380|127475|127365|0
1731081640000|2024-11-08 16:00:40|127495|127385|127475|127360|127505|127390|127475|127360|0
1731081650000|2024-11-08 16:00:50|127470|127355|127490|127380|127495|127380|127470|127355|0
1731081660000|2024-11-08 16:01:00|127495|127375|127490|127375|127495|127385|127485|127375|0
1731081670000|2024-11-08 16:01:10|127495|127380|127495|127380|127495|127385|127490|127380|0
1731081680000|2024-11-08 16:01:20|127520|127385|127520|127410|127530|127420|127520|127380|0
1731081690000|2024-11-08 16:01:30|127510|127405|127505|127390|127510|127410|127500|127385|0
1731081700000|2024-11-08 16:01:40|127500|127385|127480|127365|127500|127385|127475|127360|0
1731081710000|2024-11-08 16:01:50|127475|127360|127440|127325|127475|127365|127435|127325|0
1731081720000|2024-11-08 16:02:00|127435|127320|127390|127275|127435|127320|127385|127275|0
1731081730000|2024-11-08 16:02:10|127385|127280|127390|127275|127400|127285|127380|127270|0
1731081740000|2024-11-08 16:02:20|127395|127280|127375|127265|127395|127280|127375|127265|0
1731081750000|2024-11-08 16:02:30|127380|127260|127365|127250|127385|127270|127365|127250|0
1731081760000|2024-11-08 16:02:40|127360|127240|127360|127245|127370|127255|127350|127240|0
1731081770000|2024-11-08 16:02:50|127365|127250|127355|127245|127365|127255|127355|127240|0
1731081780000|2024-11-08 16:03:00|127350|127240|127355|127240|127355|127245|127350|127240|0
1731081790000|2024-11-08 16:03:10|127350|127245|127355|127240|127355|127245|127350|127240|0
1731081800000|2024-11-08 16:03:20|127350|127245|127365|127250|127370|127255|127350|127240|0
1731081810000|2024-11-08 16:03:30|127360|127245|127345|127235|127365|127245|127340|127225|0
1731081820000|2024-11-08 16:03:40|127340|127230|127325|127210|127355|127240|127325|127210|0
1731081830000|2024-11-08 16:03:50|127320|127215|127310|127200|127325|127215|127310|127200|0
1731081840000|2024-11-08 16:04:00|127305|127195|127295|127185|127305|127195|127285|127170|0
1731081850000|2024-11-08 16:04:10|127300|127190|127290|127180|127305|127190|127290|127175|0
1731081860000|2024-11-08 16:04:20|127285|127175|127290|127180|127300|127185|127285|127170|0
1731081870000|2024-11-08 16:04:30|127295|127175|127315|127200|127315|127200|127285|127175|0
1731081880000|2024-11-08 16:04:40|127325|127205|127340|127230|127340|127230|127325|127205|0
1731081890000|2024-11-08 16:04:50|127335|127225|127335|127225|127340|127225|127330|127220|0
1731081900000|2024-11-08 16:05:00|127330|127220|127340|127225|127360|127245|127330|127215|0
1731081910000|2024-11-08 16:05:10|127335|127220|127320|127210|127340|127225|127315|127205|0
1731081920000|2024-11-08 16:05:20|127315|127200|127300|127185|127330|127215|127300|127185|0
1731081930000|2024-11-08 16:05:30|127305|127190|127280|127170|127305|127190|127280|127170|0
1731081940000|2024-11-08 16:05:40|127275|127165|127285|127170|127290|127180|127270|127160|0
1731081950000|2024-11-08 16:05:50|127280|127175|127305|127190|127315|127195|127280|127175|0
1731081960000|2024-11-08 16:06:00|127300|127185|127290|127175|127305|127190|127285|127170|0
1731081970000|2024-11-08 16:06:10|127295|127180|127290|127175|127300|127185|127285|127175|0
1731081980000|2024-11-08 16:06:20|127285|127170|127290|127175|127300|127185|127265|127150|0
1731081990000|2024-11-08 16:06:30|127285|127170|127295|127180|127300|127185|127285|127170|0
1731082000000|2024-11-08 16:06:40|127290|127175|127315|127195|127315|127205|127285|127175|0
1731082010000|2024-11-08 16:06:50|127310|127200|127310|127195|127320|127205|127305|127190|0
1731082020000|2024-11-08 16:07:00|127305|127200|127275|127165|127305|127200|127275|127165|0
1731082030000|2024-11-08 16:07:10|127280|127155|127265|127155|127280|127155|127260|127150|0
1731082040000|2024-11-08 16:07:20|127270|127150|127280|127165|127295|127180|127270|127150|0
1731082050000|2024-11-08 16:07:30|127275|127160|127280|127170|127285|127175|127270|127160|0
1731082060000|2024-11-08 16:07:40|127300|127185|127315|127200|127315|127200|127295|127185|0
1731082070000|2024-11-08 16:07:50|127320|127205|127305|127190|127320|127210|127295|127180|0
1731082080000|2024-11-08 16:08:00|127310|127185|127295|127180|127310|127195|127280|127170|0
1731082090000|2024-11-08 16:08:10|127290|127185|127295|127180|127305|127190|127290|127180|0
1731082100000|2024-11-08 16:08:20|127305|127190|127295|127180|127315|127205|127290|127180|0
1731082110000|2024-11-08 16:08:30|127290|127175|127280|127165|127295|127180|127280|127165|0
1731082120000|2024-11-08 16:08:40|127275|127160|127295|127180|127295|127180|127270|127160|0
1731082130000|2024-11-08 16:08:50|127290|127185|127300|127190|127310|127195|127290|127175|0
1731082140000|2024-11-08 16:09:00|127305|127185|127280|127165|127305|127190|127280|127165|0
1731082150000|2024-11-08 16:09:10|127275|127160|127275|127165|127280|127165|127270|127155|0
1731082160000|2024-11-08 16:09:20|127270|127170|127265|127155|127275|127170|127265|127150|0
1731082170000|2024-11-08 16:09:30|127240|127150|127235|127125|127245|127155|127230|127115|0
1731082180000|2024-11-08 16:09:40|127230|127120|127265|127155|127265|127155|127230|127115|0
1731082190000|2024-11-08 16:09:50|127260|127150|127255|127145|127265|127155|127250|127135|0
1731082200000|2024-11-08 16:10:00|127260|127165|127315|127200|127315|127205|127255|127165|0
1731082210000|2024-11-08 16:10:10|127310|127195|127335|127225|127335|127225|127310|127195|0
1731082220000|2024-11-08 16:10:20|127340|127230|127340|127230|127345|127235|127340|127225|0
1731082230000|2024-11-08 16:10:30|127345|127235|127345|127235|127345|127235|127340|127230|0
1731082240000|2024-11-08 16:10:40|127370|127255|127375|127260|127380|127265|127360|127245|0
1731082250000|2024-11-08 16:10:50|127370|127255|127365|127250|127375|127260|127360|127245|0
1731082260000|2024-11-08 16:11:00|127375|127255|127370|127255|127380|127265|127360|127245|0
1731082270000|2024-11-08 16:11:10|127365|127245|127340|127225|127365|127245|127330|127215|0
1731082280000|2024-11-08 16:11:20|127335|127220|127350|127235|127350|127240|127330|127215|0
1731082290000|2024-11-08 16:11:30|127345|127230|127355|127245|127360|127245|127345|127230|0
1731082300000|2024-11-08 16:11:40|127360|127240|127355|127245|127360|127250|127350|127240|0
1731082310000|2024-11-08 16:11:50|127350|127240|127350|127235|127350|127245|127340|127225|0
1731082320000|2024-11-08 16:12:00|127355|127240|127380|127265|127380|127270|127355|127235|0
1731082330000|2024-11-08 16:12:10|127375|127260|127360|127245|127375|127260|127360|127245|0
1731082340000|2024-11-08 16:12:20|127355|127240|127365|127250|127365|127255|127355|127240|0
1731082350000|2024-11-08 16:12:30|127370|127255|127390|127275|127395|127280|127370|127255|0
1731082360000|2024-11-08 16:12:40|127395|127280|127410|127295|127410|127295|127390|127270|0
1731082370000|2024-11-08 16:12:50|127415|127300|127415|127295|127415|127300|127400|127285|0
1731082380000|2024-11-08 16:13:00|127420|127300|127405|127290|127420|127305|127400|127285|0
1731082390000|2024-11-08 16:13:10|127400|127285|127425|127310|127425|127310|127400|127285|0
1731082400000|2024-11-08 16:13:20|127420|127305|127400|127285|127420|127305|127390|127280|0
1731082410000|2024-11-08 16:13:30|127395|127280|127395|127285|127400|127285|127395|127280|0
1731082420000|2024-11-08 16:13:40|127400|127290|127405|127295|127410|127300|127400|127285|0
1731082430000|2024-11-08 16:13:50|127400|127285|127390|127275|127400|127290|127390|127275|0
1731082440000|2024-11-08 16:14:00|127385|127270|127340|127225|127385|127275|127330|127215|0
1731082450000|2024-11-08 16:14:10|127335|127220|127330|127215|127335|127220|127330|127215|0
1731082460000|2024-11-08 16:14:20|127325|127220|127310|127200|127330|127220|127310|127200|0
1731082470000|2024-11-08 16:14:30|127315|127205|127315|127205|127330|127215|127305|127200|0
1731082480000|2024-11-08 16:14:40|127320|127200|127320|127205|127325|127215|127320|127200|0
1731082490000|2024-11-08 16:14:50|127325|127210|127325|127210|127330|127215|127320|127205|0
1731082500000|2024-11-08 16:15:00|127320|127205|127325|127215|127330|127215|127305|127195|0
1731082510000|2024-11-08 16:15:10|127330|127210|127315|127200|127330|127220|127310|127195|0
1731082520000|2024-11-08 16:15:20|127310|127205|127300|127190|127315|127205|127285|127175|0
1731082530000|2024-11-08 16:15:30|127310|127195|127310|127200|127310|127205|127305|127190|0
1731082540000|2024-11-08 16:15:40|127325|127205|127330|127220|127335|127220|127325|127205|0
1731082550000|2024-11-08 16:15:50|127335|127225|127335|127220|127335|127225|127330|127215|0
1731082560000|2024-11-08 16:16:00|127330|127225|127315|127205|127330|127225|127315|127205|0
1731082570000|2024-11-08 16:16:10|127320|127200|127305|127195|127320|127210|127305|127190|0
1731082580000|2024-11-08 16:16:20|127310|127190|127305|127190|127310|127200|127300|127190|0
1731082590000|2024-11-08 16:16:30|127300|127180|127300|127190|127300|127195|127290|127180|0
1731082600000|2024-11-08 16:16:40|127305|127195|127315|127200|127315|127205|127305|127190|0
1731082610000|2024-11-08 16:16:50|127320|127205|127325|127215|127325|127215|127315|127205|0
1731082620000|2024-11-08 16:17:00|127320|127210|127330|127215|127330|127215|127315|127200|0
1731082630000|2024-11-08 16:17:10|127325|127210|127290|127175|127330|127220|127285|127175|0
1731082640000|2024-11-08 16:17:20|127285|127185|127305|127190|127310|127195|127280|127185|0
1731082650000|2024-11-08 16:17:30|127300|127195|127295|127180|127305|127195|127290|127175|0
1731082660000|2024-11-08 16:17:40|127300|127185|127305|127190|127305|127195|127300|127185|0
1731082670000|2024-11-08 16:17:50|127300|127185|127305|127195|127305|127195|127295|127185|0
1731082680000|2024-11-08 16:18:00|127310|127200|127300|127190|127315|127205|127295|127185|0
1731082690000|2024-11-08 16:18:10|127305|127185|127310|127195|127315|127200|127300|127185|0
1731082700000|2024-11-08 16:18:20|127305|127200|127285|127175|127310|127200|127285|127175|0
1731082710000|2024-11-08 16:18:30|127290|127170|127280|127170|127290|127175|127280|127170|0
1731082720000|2024-11-08 16:18:40|127285|127175|127290|127180|127300|127185|127285|127175|0
1731082730000|2024-11-08 16:18:50|127295|127185|127285|127170|127300|127190|127270|127155|0
1731082740000|2024-11-08 16:19:00|127280|127175|127295|127180|127295|127180|127280|127165|0
1731082750000|2024-11-08 16:19:10|127300|127185|127290|127175|127300|127190|127290|127175|0
1731082760000|2024-11-08 16:19:20|127295|127180|127295|127180|127300|127185|127295|127175|0
1731082770000|2024-11-08 16:19:30|127300|127185|127275|127165|127300|127190|127275|127160|0
1731082780000|2024-11-08 16:19:40|127280|127160|127290|127175|127290|127175|127280|127160|0
1731082790000|2024-11-08 16:19:50|127285|127170|127300|127185|127300|127185|127285|127170|0
1731082800000|2024-11-08 16:20:00|127325|127190|127310|127195|127325|127215|127310|127185|0
1731082810000|2024-11-08 16:20:10|127295|127190|127340|127225|127340|127230|127290|127175|0
1731082820000|2024-11-08 16:20:20|127335|127220|127355|127240|127360|127250|127335|127220|0
1731082830000|2024-11-08 16:20:30|127350|127235|127345|127230|127350|127235|127340|127225|0
1731082840000|2024-11-08 16:20:40|127340|127225|127325|127210|127345|127230|127320|127210|0
1731082850000|2024-11-08 16:20:50|127330|127215|127330|127220|127330|127220|127325|127215|0
1731082860000|2024-11-08 16:21:00|127335|127235|127360|127250|127370|127260|127335|127235|0
1731082870000|2024-11-08 16:21:10|127365|127245|127365|127250|127365|127250|127360|127245|0
1731082880000|2024-11-08 16:21:20|127355|127255|127360|127250|127365|127255|127355|127240|0
1731082890000|2024-11-08 16:21:30|127355|127240|127370|127255|127375|127260|127355|127240|0
1731082900000|2024-11-08 16:21:40|127375|127250|127385|127270|127385|127275|127375|127250|0
1731082910000|2024-11-08 16:21:50|127380|127265|127390|127275|127390|127275|127375|127265|0
1731082920000|2024-11-08 16:22:00|127385|127270|127415|127300|127415|127300|127385|127270|0
1731082930000|2024-11-08 16:22:10|127420|127305|127400|127290|127420|127310|127400|127285|0
1731082940000|2024-11-08 16:22:20|127395|127285|127405|127290|127410|127295|127395|127280|0
1731082950000|2024-11-08 16:22:30|127410|127295|127420|127305|127425|127310|127405|127290|0
1731082960000|2024-11-08 16:22:40|127415|127300|127415|127300|127420|127305|127415|127300|0
1731082970000|2024-11-08 16:22:50|127410|127295|127400|127280|127415|127300|127390|127275|0
1731082980000|2024-11-08 16:23:00|127405|127285|127405|127290|127415|127300|127395|127280|0
1731082990000|2024-11-08 16:23:10|127395|127280|127400|127285|127400|127285|127395|127275|0
1731083000000|2024-11-08 16:23:20|127395|127280|127395|127285|127400|127290|127390|127280|0
1731083010000|2024-11-08 16:23:30|127400|127290|127370|127255|127405|127295|127370|127255|0
1731083020000|2024-11-08 16:23:40|127365|127250|127335|127220|127370|127250|127330|127220|0
1731083030000|2024-11-08 16:23:50|127330|127225|127335|127220|127345|127230|127330|127220|0
1731083040000|2024-11-08 16:24:00|127330|127225|127330|127220|127340|127235|127320|127205|0
1731083050000|2024-11-08 16:24:10|127325|127215|127330|127220|127340|127225|127325|127210|0
1731083060000|2024-11-08 16:24:20|127325|127215|127330|127215|127340|127230|127325|127210|0
1731083070000|2024-11-08 16:24:30|127325|127220|127310|127200|127340|127225|127310|127200|0
1731083080000|2024-11-08 16:24:40|127315|127205|127300|127185|127320|127205|127295|127185|0
1731083090000|2024-11-08 16:24:50|127305|127190|127305|127195|127310|127195|127300|127185|0
1731083100000|2024-11-08 16:25:00|127300|127190|127270|127155|127310|127195|127270|127155|0
1731083110000|2024-11-08 16:25:10|127265|127150|127280|127165|127280|127165|127260|127145|0
1731083120000|2024-11-08 16:25:20|127275|127170|127275|127160|127280|127170|127265|127155|0
1731083130000|2024-11-08 16:25:30|127270|127155|127275|127160|127275|127165|127260|127150|0
1731083140000|2024-11-08 16:25:40|127270|127155|127270|127155|127275|127165|127270|127155|0
1731083150000|2024-11-08 16:25:50|127275|127160|127270|127155|127275|127165|127265|127155|0
1731083160000|2024-11-08 16:26:00|127275|127160|127260|127145|127275|127165|127255|127145|0
1731083170000|2024-11-08 16:26:10|127255|127150|127260|127155|127260|127155|127255|127145|0
1731083180000|2024-11-08 16:26:20|127270|127160|127305|127190|127305|127190|127270|127160|0
1731083190000|2024-11-08 16:26:30|127310|127195|127315|127195|127325|127215|127305|127190|0
1731083200000|2024-11-08 16:26:40|127320|127200|127315|127200|127325|127210|127315|127200|0
1731083210000|2024-11-08 16:26:50|127310|127195|127295|127180|127310|127195|127290|127180|0
1731083220000|2024-11-08 16:27:00|127300|127185|127280|127165|127300|127185|127275|127165|0
1731083230000|2024-11-08 16:27:10|127285|127170|127295|127180|127300|127185|127285|127170|0
1731083240000|2024-11-08 16:27:20|127290|127185|127295|127180|127310|127200|127290|127180|0
1731083250000|2024-11-08 16:27:30|127300|127185|127310|127195|127310|127195|127300|127185|0
1731083260000|2024-11-08 16:27:40|127305|127200|127310|127200|127320|127210|127305|127195|0
1731083270000|2024-11-08 16:27:50|127315|127195|127315|127205|127315|127205|127305|127195|0
1731083280000|2024-11-08 16:28:00|127310|127200|127310|127195|127325|127210|127305|127190|0
1731083290000|2024-11-08 16:28:10|127305|127200|127300|127185|127305|127200|127280|127170|0
1731083300000|2024-11-08 16:28:20|127305|127190|127315|127200|127315|127200|127300|127185|0
1731083310000|2024-11-08 16:28:30|127320|127205|127315|127200|127325|127215|127315|127200|0
1731083320000|2024-11-08 16:28:40|127320|127205|127310|127195|127320|127210|127310|127195|0
1731083330000|2024-11-08 16:28:50|127315|127190|127325|127215|127325|127215|127315|127190|0
1731083340000|2024-11-08 16:29:00|127330|127210|127315|127200|127330|127215|127310|127200|0
1731083350000|2024-11-08 16:29:10|127320|127205|127325|127210|127325|127210|127310|127200|0
1731083360000|2024-11-08 16:29:20|127330|127215|127305|127190|127330|127215|127300|127185|0
1731083370000|2024-11-08 16:29:30|127310|127195|127320|127210|127330|127220|127310|127190|0
1731083380000|2024-11-08 16:29:40|127325|127205|127330|127220|127330|127220|127315|127205|0
1731083390000|2024-11-08 16:29:50|127335|127215|127325|127215|127335|127225|127325|127210|0
1731083400000|2024-11-08 16:30:00|127330|127220|127325|127210|127335|127225|127320|127205|0
1731083410000|2024-11-08 16:30:10|127320|127215|127310|127200|127320|127215|127310|127195|0
1731083420000|2024-11-08 16:30:20|127315|127195|127310|127195|127315|127200|127305|127190|0
1731083430000|2024-11-08 16:30:30|127315|127200|127325|127215|127325|127215|127315|127200|0
1731083440000|2024-11-08 16:30:40|127335|127220|127350|127235|127355|127235|127335|127220|0
1731083450000|2024-11-08 16:30:50|127345|127240|127355|127240|127355|127245|127345|127230|0
1731083460000|2024-11-08 16:31:00|127350|127245|127365|127250|127370|127255|127350|127235|0
1731083470000|2024-11-08 16:31:10|127360|127245|127350|127240|127360|127245|127350|127235|0
1731083480000|2024-11-08 16:31:20|127345|127235|127360|127245|127360|127245|127345|127230|0
1731083490000|2024-11-08 16:31:30|127355|127250|127370|127260|127370|127260|127355|127245|0
1731083500000|2024-11-08 16:31:40|127365|127255|127375|127265|127375|127265|127365|127255|0
1731083510000|2024-11-08 16:31:50||127260||127265||127270||127260|0
1731083520000|2024-11-08 16:32:00|127385|127270|127400|127290|127405|127290|127380|127265|0
1731083530000|2024-11-08 16:32:10|127405|127280|127380|127265|127405|127285|127375|127265|0
1731083540000|2024-11-08 16:32:20|127370|127260|127350|127240|127375|127260|127350|127240|0
1731083550000|2024-11-08 16:32:30|127340|127235|127315|127200|127345|127240|127315|127200|0
1731083560000|2024-11-08 16:32:40|127320|127205|127330|127215|127330|127215|127320|127205|0
1731083570000|2024-11-08 16:32:50|127315|127205|127325|127215|127325|127215|127315|127205|0
1731083580000|2024-11-08 16:33:00|127335|127210|127340|127225|127345|127230|127330|127210|0
1731083590000|2024-11-08 16:33:10|127345|127230|127355|127240|127360|127245|127345|127230|0
1731083600000|2024-11-08 16:33:20|127350|127230|127310|127200|127355|127230|127310|127200|0
1731083610000|2024-11-08 16:33:30|127315|127195|127300|127190|127315|127200|127300|127190|0
1731083620000|2024-11-08 16:33:40|127310|127195|127310|127195|127320|127210|127310|127195|0
1731083630000|2024-11-08 16:33:50|127315||127310||127315||127305||0
1731083640000|2024-11-08 16:34:00|127315|127200|127325|127210|127325|127215|127310|127195|0
1731083650000|2024-11-08 16:34:10|127320|127215|127300|127185|127325|127215|127295|127180|0
1731083660000|2024-11-08 16:34:20|127305|127190|127285|127170|127305|127190|127275|127160|0
1731083670000|2024-11-08 16:34:30|127280|127175|127300|127185|127305|127190|127280|127170|0
1731083680000|2024-11-08 16:34:40|127295|127180|127305|127190|127305|127195|127295|127180|0
1731083690000|2024-11-08 16:34:50|127300|127195|127290|127175|127300|127195|127290|127175|0
1731083700000|2024-11-08 16:35:00|127295|127180|127285|127170|127300|127190|127280|127170|0
1731083710000|2024-11-08 16:35:10|127290|127175|127265|127155|127290|127175|127265|127155|0
1731083720000|2024-11-08 16:35:20|127260|127150|127255|127140|127265|127155|127250|127135|0
1731083730000|2024-11-08 16:35:30|127250|127145|127265|127145|127265|127155|127250|127145|0
1731083740000|2024-11-08 16:35:40|127260|127140|127245|127130|127260|127140|127240|127125|0
1731083750000|2024-11-08 16:35:50|127240|127125|127230|127115|127240|127125|127225|127115|0
1731083760000|2024-11-08 16:36:00|127225|127110|127175|127055|127230|127110|127175|127055|0
1731083770000|2024-11-08 16:36:10|127170|127060|127190|127070|127195|127080|127170|127055|0
1731083780000|2024-11-08 16:36:20|127195|127075|127165|127050|127195|127080|127165|127050|0
1731083790000|2024-11-08 16:36:30|127170|127055|127175|127060|127175|127065|127155|127040|0
1731083800000|2024-11-08 16:36:40|127180|127065|127175|127055|127190|127080|127175|127055|0
1731083810000|2024-11-08 16:36:50|127170|127050|127175|127065|127180|127065|127165|127050|0
1731083820000|2024-11-08 16:37:00|127180|127070|127185|127070|127190|127075|127175|127065|0
1731083830000|2024-11-08 16:37:10|127180|127065|127175|127060|127185|127070|127160|127050|0
1731083840000|2024-11-08 16:37:20|127170|127055|127165|127050|127170|127060|127155|127040|0
1731083850000|2024-11-08 16:37:30|127160|127045|127165|127045|127170|127060|127155|127040|0
1731083860000|2024-11-08 16:37:40|127160|127050|127140|127025|127165|127050|127135|127025|0
1731083870000|2024-11-08 16:37:50|127145|127030|127145|127030|127145|127030|127110|127000|0
1731083880000|2024-11-08 16:38:00|127150|127035|127165|127055|127170|127055|127150|127035|0
1731083890000|2024-11-08 16:38:10|127170|127050|127135|127020|127170|127055|127135|127020|0
1731083900000|2024-11-08 16:38:20|127130|127015|127110|126995|127135|127020|127105|126995|0
1731083910000|2024-11-08 16:38:30|127120|127000|127120|127005|127120|127010|127115|127000|0
1731083920000|2024-11-08 16:38:40|127090|126975|127085|126975|127090|126975|127070|126960|0
1731083930000|2024-11-08 16:38:50|127090|126970|127080|126965|127090|126980|127070|126960|0
1731083940000|2024-11-08 16:39:00|127090|126980|127120|127005|127130|127015|127075|126960|0
1731083950000|2024-11-08 16:39:10|127115|127000|127085|126970|127115|127000|127080|126970|0
1731083960000|2024-11-08 16:39:20|127095|126975|127105|126990|127115|127005|127095|126975|0
1731083970000|2024-11-08 16:39:30|127110|126995|127105|126990|127115|127000|127105|126990|0
1731083980000|2024-11-08 16:39:40|127100|126995|127105|126995|127105|127000|127100|126990|0
1731083990000|2024-11-08 16:39:50|127100|126990|127095|126980|127100|126990|127095|126980|0
1731084000000|2024-11-08 16:40:00|127090|126975|127080|126965|127095|126975|127055|126940|0
1731084010000|2024-11-08 16:40:10|127075|126960|127080|126965|127080|126970|127075|126960|0
1731084020000|2024-11-08 16:40:20|127075|126960|127105|126995|127110|127000|127075|126960|0
1731084030000|2024-11-08 16:40:30|127110|126990|127115|127005|127115|127005|127110|126990|0
1731084040000|2024-11-08 16:40:40|127125|127010|127125|127010|127130|127015|127110|126995|0
1731084050000|2024-11-08 16:40:50|127120|127005|127135|127020|127140|127025|127120|127005|0
1731084060000|2024-11-08 16:41:00|127130|127025|127130|127015|127135|127025|127125|127010|0
1731084070000|2024-11-08 16:41:10|127135|127020|127140|127025|127155|127045|127130|127015|0
1731084080000|2024-11-08 16:41:20|127145|127030|127130|127015|127150|127035|127120|127010|0
1731084090000|2024-11-08 16:41:30|127125|127030|127105|126990|127145|127030|127100|126985|0
1731084100000|2024-11-08 16:41:40|127100|126985|127095|126985|127105|126990|127090|126980|0
1731084110000|2024-11-08 16:41:50|127090|126980|127050|126935|127090|126980|127050|126935|0
1731084120000|2024-11-08 16:42:00|127070|126940|127075|126960|127080|126965|127070|126935|0
1731084130000|2024-11-08 16:42:10|127080|126965|127065|126955|127080|126965|127065|126950|0
1731084140000|2024-11-08 16:42:20|127070|126950|127070|126955|127075|126960|127055|126945|0
1731084150000|2024-11-08 16:42:30|127075|126960|127080|126965|127085|126970|127055|126945|0
1731084160000|2024-11-08 16:42:40|127085|126970|127085|126970|127085|126975|127080|126970|0
1731084170000|2024-11-08 16:42:50|127080|126945|127055|126945|127080|126955|127050|126935|0
1731084180000|2024-11-08 16:43:00|127060|126950|127065|126950|127090|126975|127060|126950|0
1731084190000|2024-11-08 16:43:10|127075|126955|127105|126990|127105|126990|127070|126955|0
1731084200000|2024-11-08 16:43:20|127110|126995|127140|127025|127140|127030|127105|126990|0
1731084210000|2024-11-08 16:43:30|127145|127030|127165|127055|127175|127065|127145|127025|0
1731084220000|2024-11-08 16:43:40|127160|127045|127145|127035|127160|127045|127140|127035|0
1731084230000|2024-11-08 16:43:50|127155|127045|127155|127040|127165|127050|127155|127040|0
1731084240000|2024-11-08 16:44:00|127150|127045|127105|126990|127160|127050|127095|126975|0
1731084250000|2024-11-08 16:44:10|127100|126985|127130|127015|127130|127020|127100|126980|0
1731084260000|2024-11-08 16:44:20|127140|127020|127145|127030|127175|127060|127140|127020|0
1731084270000|2024-11-08 16:44:30|127150|127035|127160|127050|127160|127050|127150|127030|0
1731084280000|2024-11-08 16:44:40|127170|127045|127185|127070|127185|127075|127165|127045|0
1731084290000|2024-11-08 16:44:50|127180|127065|127190|127075|127195|127080|127180|127065|0
1731084300000|2024-11-08 16:45:00|127185|127070|127205|127085|127210|127095|127185|127070|0
1731084310000|2024-11-08 16:45:10|127200|127090|127190|127075|127205|127090|127190|127070|0
1731084320000|2024-11-08 16:45:20|127185|127070|127170|127055|127185|127070|127165|127055|0
1731084330000|2024-11-08 16:45:30|127165|127060|127175|127060|127175|127065|127160|127045|0
1731084340000|2024-11-08 16:45:40|127185|127070|127185|127070|127190|127075|127180|127065|0
1731084350000|2024-11-08 16:45:50|127200|127085|127200|127085|127210|127095|127200|127085|0
1731084360000|2024-11-08 16:46:00|127195|127090|127215|127105|127215|127105|127195|127085|0
1731084370000|2024-11-08 16:46:10|127210|127100|127230|127120|127235|127125|127210|127095|0
1731084380000|2024-11-08 16:46:20|127235|127125|127230|127115|127240|127125|127215|127105|0
1731084390000|2024-11-08 16:46:30|127240|127125|127240|127130|127240|127130|127240|127125|0
1731084400000|2024-11-08 16:46:40|127245|127135|127230|127120|127245|127135|127220|127110|0
1731084410000|2024-11-08 16:46:50|127240|127125|127220|127110|127240|127125|127215|127110|0
1731084420000|2024-11-08 16:47:00|127215|127105|127210|127095|127225|127110|127210|127095|0
1731084430000|2024-11-08 16:47:10|127215|127100|127220|127110|127225|127110|127215|127095|0
1731084440000|2024-11-08 16:47:20|127215|127105|127195|127080|127220|127105|127185|127070|0
1731084450000|2024-11-08 16:47:30|127210|127085|127205|127090|127220|127110|127205|127085|0
1731084460000|2024-11-08 16:47:40|127200|127085|127180|127065|127200|127090|127175|127065|0
1731084470000|2024-11-08 16:47:50|127175|127070|127205|127095|127205|127095|127165|127050|0
1731084480000|2024-11-08 16:48:00|127200|127090|127150|127035|127210|127095|127150|127035|0
1731084490000|2024-11-08 16:48:10|127155|127040|127170|127060|127170|127060|127155|127035|0
1731084500000|2024-11-08 16:48:20|127175|127065|127160|127045|127180|127070|127155|127040|0
1731084510000|2024-11-08 16:48:30|127165|127050|127155|127045|127165|127050|127150|127040|0
1731084520000|2024-11-08 16:48:40|127160|127040|127160|127045|127160|127045|127150|127040|0
1731084530000|2024-11-08 16:48:50|127155|127035|127135|127020|127155|127035|127135|127020|0
1731084540000|2024-11-08 16:49:00|127140|127025|127140|127025|127150|127035|127130|127015|0
1731084550000|2024-11-08 16:49:10|127135|127030|127150|127040|127160|127045|127135|127030|0
1731084560000|2024-11-08 16:49:20|127155|127035|127165|127050|127170|127050|127155|127035|0
1731084570000|2024-11-08 16:49:30|127180|127055|127140|127030|127180|127065|127140|127030|0
1731084580000|2024-11-08 16:49:40|127145|127035|127155|127045|127160|127045|127145|127030|0
1731084590000|2024-11-08 16:49:50|127160|127040|127155|127040|127170|127055|127155|127040|0
1731084600000|2024-11-08 16:50:00|127160|127045|127175|127060|127190|127075|127150|127035|0
1731084610000|2024-11-08 16:50:10|127185|127065|127180|127070|127200|127090|127180|127065|0
1731084620000|2024-11-08 16:50:20|127195|127065|127190|127075|127195|127080|127185|127065|0
1731084630000|2024-11-08 16:50:30|127185|127070|127185|127070|127190|127080|127175|127060|0
1731084640000|2024-11-08 16:50:40|127180|127065|127190|127075|127190|127075|127180|127065|0
1731084650000|2024-11-08 16:50:50|127195|127080|127160|127045|127195|127085|127160|127045|0
1731084660000|2024-11-08 16:51:00|127155|127040|127170|127055|127175|127060|127155|127040|0
1731084670000|2024-11-08 16:51:10|127165|127050|127155|127045|127165|127050|127150|127035|0
1731084680000|2024-11-08 16:51:20|127160|127050|127155|127045|127165|127055|127155|127045|0
1731084690000|2024-11-08 16:51:30|127160|127050|127155|127045|127170|127060|127155|127045|0
1731084700000|2024-11-08 16:51:40|127150|127055|127170|127060|127175|127060|127150|127055|0
1731084710000|2024-11-08 16:51:50|127165|127055|127180|127070|127180|127070|127165|127055|0
1731084720000|2024-11-08 16:52:00|127200|127075|127210|127105|127210|127105|127200|127075|0
1731084730000|2024-11-08 16:52:10|127215|127110|127215|127105|127225|127110|127205|127090|0
1731084740000|2024-11-08 16:52:20|127225|127110|127235|127120|127235|127125|127215|127105|0
1731084750000|2024-11-08 16:52:30|127245|127125|127265|127150|127275|127160|127245|127125|0
1731084760000|2024-11-08 16:52:40|127260|127155|127260|127145|127270|127160|127255|127145|0
1731084770000|2024-11-08 16:52:50|127255|127140|127260|127145|127260|127150|127250|127140|0
1731084780000|2024-11-08 16:53:00|127275|127160|127275|127160|127275|127165|127270|127155|0
1731084790000|2024-11-08 16:53:10|127270|127165|127270|127150|127270|127170|127265|127150|0
1731084800000|2024-11-08 16:53:20|127265|127155|127270|127160|127275|127160|127260|127150|0
1731084810000|2024-11-08 16:53:30|127275|127155|127270|127155|127280|127170|127270|127155|0
1731084820000|2024-11-08 16:53:40|127265|127160|127270|127160|127275|127165|127265|127155|0
1731084830000|2024-11-08 16:53:50|127275|127165|127260|127150|127275|127165|127260|127150|0
1731084840000|2024-11-08 16:54:00|127265|127145|127275|127160|127275|127160|127260|127145|0
1731084850000|2024-11-08 16:54:10|127270|127155|127275|127165|127285|127165|127270|127155|0
1731084860000|2024-11-08 16:54:20|127280|127160|127265|127155|127280|127165|127265|127150|0
1731084870000|2024-11-08 16:54:30|127270|127160|127265|127150|127280|127165|127255|127145|0
1731084880000|2024-11-08 16:54:40|127260|127145|127240|127125|127260|127145|127235|127125|0
1731084890000|2024-11-08 16:54:50|127235|127120|127245|127130|127250|127135|127235|127120|0
1731084900000|2024-11-08 16:55:00|127240|127135|127240|127125|127245|127135|127240|127125|0
1731084910000|2024-11-08 16:55:10|127245|127130|127275|127160|127275|127160|127245|127130|0
1731084920000|2024-11-08 16:55:20|127270|127155|127260|127150|127270|127160|127260|127145|0
1731084930000|2024-11-08 16:55:30|127240|127145|127235|127125|127245|127145|127230|127120|0
1731084940000|2024-11-08 16:55:40|127245|127135|127250|127135|127260|127140|127245|127130|0
1731084950000|2024-11-08 16:55:50|127255|127140|127230|127115|127255|127140|127230|127115|0
1731084960000|2024-11-08 16:56:00|127225|127120|127235|127125|127245|127130|127225|127115|0
1731084970000|2024-11-08 16:56:10|127230|127115|127225|127110|127235|127120|127225|127110|0
1731084980000|2024-11-08 16:56:20|127230|127115|127235|127125|127235|127125|127230|127115|0
1731084990000|2024-11-08 16:56:30|127230|127120|127230|127120|127240|127125|127220|127110|0
1731085000000|2024-11-08 16:56:40|127235|127115|127220|127110|127235|127120|127210|127095|0
1731085010000|2024-11-08 16:56:50|127225|127105|127250|127135|127250|127135|127220|127105|0
1731085020000|2024-11-08 16:57:00|127245|127130|127210|127095|127245|127130|127210|127095|0
1731085030000|2024-11-08 16:57:10|127205|127085|127190|127075|127210|127085|127185|127070|0
1731085040000|2024-11-08 16:57:20|127185|127080|127175|127060|127190|127080|127170|127060|0
1731085050000|2024-11-08 16:57:30|127170|127065|127175|127060|127175|127065|127170|127060|0
1731085060000|2024-11-08 16:57:40|127170|127065|127195|127085|127195|127085|127170|127060|0
1731085070000|2024-11-08 16:57:50|127200|127090|127190|127075|127205|127090|127185|127070|0
1731085080000|2024-11-08 16:58:00|127195|127070|127140|127030|127195|127080|127140|127030|0
1731085090000|2024-11-08 16:58:10|127135|127025|127100|126990|127140|127030|127095|126985|0
1731085100000|2024-11-08 16:58:20|127095|126985|127095|126980|127100|126990|127080|126970|0
1731085110000|2024-11-08 16:58:30|127090|126975|127075|126960|127090|126980|127075|126960|0
1731085120000|2024-11-08 16:58:40|127080|126965|127075|126965|127095|126980|127070|126955|0
1731085130000|2024-11-08 16:58:50|127080|126970|127075|126965|127085|126970|127070|126955|0
1731085140000|2024-11-08 16:59:00|127080|126970|127055|126945|127090|126980|127055|126940|0
1731085150000|2024-11-08 16:59:10|127060|126940|127045|126930|127060|126945|127040|126925|0
1731085160000|2024-11-08 16:59:20|127060|126935|127040|126925|127060|126945|127035|126925|0
1731085170000|2024-11-08 16:59:30|127035|126920|127030|126915|127040|126930|127020|126905|0
1731085180000|2024-11-08 16:59:40|127025|126910|127055|126940|127055|126940|127025|126910|0
1731085190000|2024-11-08 16:59:50|127040|126945|126970|126860|127040|126945|126970|126855|0
1731085200000|2024-11-08 17:00:00|126980|126865|127005|126890|127020|126905|126980|126865|0
1731085210000|2024-11-08 17:00:10|127010|126895|126985|126875|127025|126910|126975|126865|0
1731085220000|2024-11-08 17:00:20|126990|126880|127005|126890|127005|126890|126980|126865|0
1731085230000|2024-11-08 17:00:30|127015|126895|127005|126890|127025|126915|126985|126875|0
1731085240000|2024-11-08 17:00:40|127010|126895|126980|126870|127010|126895|126980|126865|0
1731085250000|2024-11-08 17:00:50|126985|126875|127035|126920|127035|126920|126985|126875|0
1731085260000|2024-11-08 17:01:00|127040|126925|127030|126915|127045|126930|127030|126915|0
1731085270000|2024-11-08 17:01:10|127035|126910|126990|126875|127035|126915|126990|126875|0
1731085280000|2024-11-08 17:01:20|126985|126865|126985|126870|126990|126880|126970|126855|0
1731085290000|2024-11-08 17:01:30|126980|126865|126975|126860|127010|126900|126955|126840|0
1731085300000|2024-11-08 17:01:40|126960|126845|127010|126895|127030|126910|126960|126845|0
1731085310000|2024-11-08 17:01:50|127015|126890|127035|126920|127035|126925|127010|126890|0
1731085320000|2024-11-08 17:02:00|127020|126915|127035|126920|127035|126925|127015|126905|0
1731085330000|2024-11-08 17:02:10|127030|126915|126955|126840|127035|126920|126950|126840|0
1731085340000|2024-11-08 17:02:20|126960|126845|126975|126865|126990|126880|126950|126840|0
1731085350000|2024-11-08 17:02:30|126980|126860|126980|126870|126990|126880|126980|126860|0
1731085360000|2024-11-08 17:02:40|126985|126865|127025|126910|127025|126910|126970|126855|0
1731085370000|2024-11-08 17:02:50|127020|126920|127035|126925|127045|126930|127020|126920|0
1731085380000|2024-11-08 17:03:00|127030|126920|127035|126920|127045|126935|127030|126915|0
1731085390000|2024-11-08 17:03:10|127040|126925|127050|126935|127050|126935|127040|126925|0
1731085400000|2024-11-08 17:03:20|127045|126930|127050|126935|127050|126940|127045|126930|0
1731085410000|2024-11-08 17:03:30|127065|126940|127020|126905|127065|126955|127020|126905|0
1731085420000|2024-11-08 17:03:40|127025|126910|127065|126950|127065|126950|127010|126900|0
1731085430000|2024-11-08 17:03:50|127060|126955|127075|126960|127080|126965|127060|126950|0
1731085440000|2024-11-08 17:04:00|127070|126955|127055|126940|127080|126965|127050|126935|0
1731085450000|2024-11-08 17:04:10|127060|126945|127035|126920|127065|126950|127035|126920|0
1731085460000|2024-11-08 17:04:20|127040|126925|127060|126945|127070|126955|127040|126925|0
1731085470000|2024-11-08 17:04:30|127065|126950|127040|126925|127070|126950|127035|126920|0
1731085480000|2024-11-08 17:04:40|127045|126920|127045|126930|127060|126945|127035|126920|0
1731085490000|2024-11-08 17:04:50|127050|126935|127050|126935|127060|126945|127050|126930|0
1731085500000|2024-11-08 17:05:00|127055|126940|127040|126920|127060|126945|127035|126920|0
1731085510000|2024-11-08 17:05:10|127045|126925|127015|126900|127045|126930|127010|126895|0
1731085520000|2024-11-08 17:05:20|127010|126895|127025|126910|127025|126915|127005|126890|0
1731085530000|2024-11-08 17:05:30|127020|126915|127035|126920|127040|126925|127020|126905|0
1731085540000|2024-11-08 17:05:40|127025|126915|127035|126920|127040|126925|127025|126910|0
1731085550000|2024-11-08 17:05:50|127040|126925|127045|126930|127045|126930|127035|126920|0
1731085560000|2024-11-08 17:06:00|127050|126935|127060|126945|127060|126950|127040|126925|0
1731085570000|2024-11-08 17:06:10|127055|126950|127040|126925|127055|126950|127040|126925|0
1731085580000|2024-11-08 17:06:20|127045|126930|127035|126920|127045|126930|127035|126920|0
1731085590000|2024-11-08 17:06:30|127040|126925|127055|126940|127055|126940|127035|126920|0
1731085600000|2024-11-08 17:06:40|127065|126945|127035|126920|127065|126955|127025|126915|0
1731085610000|2024-11-08 17:06:50|127030|126915|127030|126915|127040|126930|127025|126910|0
1731085620000|2024-11-08 17:07:00|127035|126920|127050|126935|127050|126935|127035|126920|0
1731085630000|2024-11-08 17:07:10|127045|126930|127025|126910|127055|126935|127025|126910|0
1731085640000|2024-11-08 17:07:20|127020|126915|127045|126935|127045|126935|127020|126905|0
1731085650000|2024-11-08 17:07:30|127040|126930|127025|126915|127040|126930|127025|126910|0
1731085660000|2024-11-08 17:07:40|127040|126930|127040|126930|127040|126930|127035|126920|0
1731085670000|2024-11-08 17:07:50|127035|126925|127040|126925|127040|126930|127035|126925|0
1731085680000|2024-11-08 17:08:00|127045|126930|127045|126930|127045|126930|127030|126915|0
1731085690000|2024-11-08 17:08:10|127075|126935|127065|126950|127075|126965|127060|126935|0
1731085700000|2024-11-08 17:08:20|127060|126945|127045|126935|127065|126950|127045|126935|0
1731085710000|2024-11-08 17:08:30|127040|126930|127030|126915|127040|126930|127025|126915|0
1731085720000|2024-11-08 17:08:40|127025|126920|127045|126930|127045|126930|127025|126915|0
1731085730000|2024-11-08 17:08:50|127040|126925|127045|126930|127045|126935|127040|126925|0
1731085740000|2024-11-08 17:09:00|127040|126925|127035|126920|127045|126930|127020|126910|0
1731085750000|2024-11-08 17:09:10|127030|126925|127020|126910|127030|126925|127020|126910|0
1731085760000|2024-11-08 17:09:20|127010|126895|127020|126905|127020|126910|127000|126890|0
1731085770000|2024-11-08 17:09:30|127015|126910|127015|126900|127015|126910|127010|126900|0
1731085780000|2024-11-08 17:09:40|127010|126895|127025|126910|127025|126910|127005|126895|0
1731085790000|2024-11-08 17:09:50|127020|126915|127010|126895|127020|126915|127000|126885|0
1731085800000|2024-11-08 17:10:00|127015|126900|127025|126905|127025|126910|127010|126900|0
1731085810000|2024-11-08 17:10:10|127020|126910|127030|126915|127045|126930|127020|126905|0
1731085820000|2024-11-08 17:10:20|127025|126910|127005|126895|127030|126915|127005|126895|0
1731085830000|2024-11-08 17:10:30|127000|126890|127020|126905|127020|126905|127000|126885|0
1731085840000|2024-11-08 17:10:40|127015|126910|127020|126905|127020|126910|127010|126895|0
1731085850000|2024-11-08 17:10:50|127015|126910|127015|126900|127015|126910|127010|126900|0
1731085860000|2024-11-08 17:11:00|127010|126905|127010|126895|127010|126905|127000|126885|0
1731085870000|2024-11-08 17:11:10|127015|126900|127015|126900|127015|126905|127015|126895|0
1731085880000|2024-11-08 17:11:20|127025|126905|127005|126890|127025|126910|127005|126890|0
1731085890000|2024-11-08 17:11:30|127015|126895|127020|126910|127020|126910|127015|126890|0
1731085900000|2024-11-08 17:11:40|127040|126925|127000|126885|127040|126925|126995|126885|0
1731085910000|2024-11-08 17:11:50|126995|126880|127015|126900|127015|126900|126990|126880|0
1731085920000|2024-11-08 17:12:00|127010|126895|127010|126895|127020|126905|127005|126890|0
1731085930000|2024-11-08 17:12:10|127005|126900|127000|126890|127015|126900|127000|126885|0
1731085940000|2024-11-08 17:12:20|127005|126885|126990|126880|127005|126890|126990|126875|0
1731085950000|2024-11-08 17:12:30|126995|126885|126995|126885|127000|126885|126995|126880|0
1731085960000|2024-11-08 17:12:40|126985|126870|126985|126870|126985|126875|126975|126860|0
1731085970000|2024-11-08 17:12:50|127005|126875|127000|126885|127005|126895|127000|126875|0
1731085980000|2024-11-08 17:13:00|126995|126890|126975|126860|127000|126890|126975|126860|0
1731085990000|2024-11-08 17:13:10|126960|126865|126950|126830|126965|126865|126935|126815|0
1731086000000|2024-11-08 17:13:20|126945|126835|126915|126800|126945|126835|126910|126800|0
1731086010000|2024-11-08 17:13:30|126920|126805|126905|126795|126920|126810|126905|126795|0
1731086020000|2024-11-08 17:13:40|126910|126800|126905|126790|126915|126805|126895|126780|0
1731086030000|2024-11-08 17:13:50|126910|126795|126920|126800|126920|126805|126910|126790|0
1731086040000|2024-11-08 17:14:00|126915|126805|126920|126810|126920|126810|126915|126800|0
1731086050000|2024-11-08 17:14:10|126915|126805|126895|126780|126920|126810|126890|126780|0
1731086060000|2024-11-08 17:14:20|126890|126770|126900|126790|126900|126790|126885|126770|0
1731086070000|2024-11-08 17:14:30|126905|126785|126890|126775|126910|126795|126885|126775|0
1731086080000|2024-11-08 17:14:40|126895|126780|126910|126795|126910|126800|126885|126775|0
1731086090000|2024-11-08 17:14:50|126905|126790|126910|126795|126915|126805|126905|126790|0
1731086100000|2024-11-08 17:15:00|126915|126800|126935|126820|126940|126830|126915|126795|0
1731086110000|2024-11-08 17:15:10|126930|126825|126930|126820|126935|126825|126930|126815|0
1731086120000|2024-11-08 17:15:20|126935|126825|126945|126835|126945|126835|126935|126820|0
1731086130000|2024-11-08 17:15:30|126950|126840|126945|126835|126955|126845|126945|126830|0
1731086140000|2024-11-08 17:15:40|126950|126840|126955|126840|126960|126850|126945|126835|0
1731086150000|2024-11-08 17:15:50|126950|126845|126955|126840|126955|126845|126950|126835|0
1731086160000|2024-11-08 17:16:00|126950|126835|126970|126855|126970|126855|126950|126830|0
1731086170000|2024-11-08 17:16:10|126965|126850|126965|126850|126970|126860|126960|126850|0
1731086180000|2024-11-08 17:16:20|126970|126855|126965|126860|126970|126860|126965|126850|0
1731086190000|2024-11-08 17:16:30|126970|126855|126990|126880|126990|126880|126960|126845|0
1731086200000|2024-11-08 17:16:40|126995|126885|127005|126895|127010|126900|126995|126880|0
1731086210000|2024-11-08 17:16:50|127010|126890|127000|126890|127015|126905|127000|126890|0
1731086220000|2024-11-08 17:17:00|126990|126875|126970|126855|127000|126885|126970|126855|0
1731086230000|2024-11-08 17:17:10|126965|126860|126965|126850|126970|126860|126960|126845|0
1731086240000|2024-11-08 17:17:20|126970|126855|126970|126860|126970|126860|126965|126850|0
1731086250000|2024-11-08 17:17:30|126980|126855|126980|126865|127015|126900|126970|126855|0
1731086260000|2024-11-08 17:17:40|126985|126870|126990|126875|126990|126875|126960|126845|0
1731086270000|2024-11-08 17:17:50|126995|126880|127000|126885|127005|126890|126995|126880|0
1731086280000|2024-11-08 17:18:00|127005|126890|127010|126900|127015|126900|126995|126885|0
1731086290000|2024-11-08 17:18:10|127005|126895|127020|126905|127025|126915|127005|126890|0
1731086300000|2024-11-08 17:18:20|127025|126910|127030|126915|127040|126930|127020|126910|0
1731086310000|2024-11-08 17:18:30|127035|126920|127040|126925|127045|126935|127035|126915|0
1731086320000|2024-11-08 17:18:40|127045|126930|127055|126945|127070|126955|127045|126925|0
1731086330000|2024-11-08 17:18:50|127050|126940|127060|126945|127065|126950|127050|126940|0
1731086340000|2024-11-08 17:19:00|127055|126955|127070|126955|127070|126955|127050|126940|0
1731086350000|2024-11-08 17:19:10|127075|126960|127070|126955|127075|126960|127055|126940|0
1731086360000|2024-11-08 17:19:20|127065|126960|127070|126960|127070|126960|127065|126955|0
1731086370000|2024-11-08 17:19:30|127065|126955|127065|126950|127075|126960|127065|126950|0
1731086380000|2024-11-08 17:19:40|127070|126955|127075|126960|127075|126965|127070|126950|0
1731086390000|2024-11-08 17:19:50|127070|126950|127085|126970|127085|126970|127065|126950|0
1731086400000|2024-11-08 17:20:00|127075|126960|127065|126955|127075|126965|127065|126950|0
1731086410000|2024-11-08 17:20:10|127070|126950|127070|126960|127070|126960|127065|126950|0
1731086420000|2024-11-08 17:20:20|127065|126955|127060|126950|127065|126955|127060|126950|0
1731086430000|2024-11-08 17:20:30|127065|126955|127080|126965|127080|126970|127065|126955|0
1731086440000|2024-11-08 17:20:40|127075|126970|127065|126955|127080|126970|127065|126950|0
1731086450000|2024-11-08 17:20:50|127070|126950|127070|126960|127070|126960|127070|126950|0
1731086460000|2024-11-08 17:21:00|127065|126955|127065|126950|127070|126960|127060|126950|0
1731086470000|2024-11-08 17:21:10|127060|126930|127025|126915|127060|126930|127025|126915|0
1731086480000|2024-11-08 17:21:20|127015|126910|126990|126880|127015|126910|126990|126880|0
1731086490000|2024-11-08 17:21:30|126995|126885|126990|126880|126995|126885|126985|126870|0
1731086500000|2024-11-08 17:21:40|126995|126885|127015|126905|127015|126905|126990|126880|0
1731086510000|2024-11-08 17:21:50|127020|126900|126995|126885|127020|126910|126990|126880|0
1731086520000|2024-11-08 17:22:00|126990|126890|126990|126875|127005|126890|126990|126875|0
1731086530000|2024-11-08 17:22:10|126985|126880|126985|126870|126995|126880|126980|126865|0
1731086540000|2024-11-08 17:22:20|126990|126875|126980|126860|126995|126875|126960|126845|0
1731086550000|2024-11-08 17:22:30|126990|126865|127000|126885|127005|126890|126985|126865|0
1731086560000|2024-11-08 17:22:40|127005|126890|126995|126880|127010|126895|126990|126880|0
1731086570000|2024-11-08 17:22:50|126990||126990||126995||126990||0
1731086580000|2024-11-08 17:23:00|126995|126885|127025|126910|127025|126915|126995|126880|0
1731086590000|2024-11-08 17:23:10|127030|126905|127020|126905|127030|126910|127015|126900|0
1731086600000|2024-11-08 17:23:20|127025|126910|127000|126885|127025|126910|127000|126885|0
1731086610000|2024-11-08 17:23:30|127005|126890|127030|126915|127035|126920|127005|126890|0
1731086620000|2024-11-08 17:23:40|127025|126920|127030|126915|127030|126920|127020|126910|0
1731086630000|2024-11-08 17:23:50|127025|126920|127020|126905|127025|126920|127010|126900|0
1731086640000|2024-11-08 17:24:00|127025|126910|127060|126950|127060|126950|127020|126905|0
1731086650000|2024-11-08 17:24:10|127065|126945|127070|126955|127070|126960|127065|126945|0
1731086660000|2024-11-08 17:24:20|127080|126960|127085|126970|127095|126980|127080|126960|0
1731086670000|2024-11-08 17:24:30|127090|126975|127095|126980|127095|126985|127085|126970|0
1731086680000|2024-11-08 17:24:40|127090|126985|127090|126980|127100|126985|127090|126980|0
1731086690000|2024-11-08 17:24:50|127095|126985|127090|126975|127100|126990|127085|126975|0
1731086700000|2024-11-08 17:25:00|127095|126970|127085|126975|127100|126985|127085|126970|0
1731086710000|2024-11-08 17:25:10|127090|126980|127095|126980|127100|126990|127090|126975|0
1731086720000|2024-11-08 17:25:20|127100|126985|127100|126985|127105|126995|127100|126980|0
1731086730000|2024-11-08 17:25:30|127095|126990|127110|126995|127115|127000|127095|126990|0
1731086740000|2024-11-08 17:25:40|127115|127000|127110|126995|127115|127005|127110|126995|0
1731086750000|2024-11-08 17:25:50|127115|127000|127125|127015|127130|127015|127110|126995|0
1731086760000|2024-11-08 17:26:00|127130|127010|127115|127000|127130|127020|127110|126995|0
1731086770000|2024-11-08 17:26:10|127110|126995|127125|127010|127125|127010|127110|126995|0
1731086780000|2024-11-08 17:26:20|127115|127000|127100|126985|127120|127005|127100|126985|0
1731086790000|2024-11-08 17:26:30|127095|126990|127095|126980|127105|126990|127090|126980|0
1731086800000|2024-11-08 17:26:40|127090|126985|127115|127005|127120|127010|127090|126985|0
1731086810000|2024-11-08 17:26:50|127120|126985|127060|126945|127120|126990|127060|126945|0
1731086820000|2024-11-08 17:27:00|127065|126950|127055|126940|127075|126960|127055|126940|0
1731086830000|2024-11-08 17:27:10|127050|126935|127040|126925|127050|126935|127040|126925|0
1731086840000|2024-11-08 17:27:20|127045|126930|127045|126935|127045|126935|127035|126925|0
1731086850000|2024-11-08 17:27:30|127035|126920|127030|126920|127035|126925|127030|126915|0
1731086860000|2024-11-08 17:27:40|127025|126925|127010|126905|127025|126925|127005|126895|0
1731086870000|2024-11-08 17:27:50|127015|126900|127000|126885|127020|126905|126990|126880|0
1731086880000|2024-11-08 17:28:00|126995|126880|126970|126855|127000|126890|126970|126855|0
1731086890000|2024-11-08 17:28:10|126975|126860|126970|126860|126975|126865|126970|126855|0
1731086900000|2024-11-08 17:28:20|126965|126855|126980|126865|126980|126870|126965|126855|0
1731086910000|2024-11-08 17:28:30|126975|126860|126965|126850|126980|126865|126950|126840|0
1731086920000|2024-11-08 17:28:40|126970|126855|126970|126860|126980|126865|126965|126855|0
1731086930000|2024-11-08 17:28:50|126975|126865|126965|126850|126980|126865|126960|126850|0
1731086940000|2024-11-08 17:29:00|126960|126845|126970|126855|126970|126860|126960|126845|0
1731086950000|2024-11-08 17:29:10|126975|126860|126990|126875|126995|126880|126975|126855|0
1731086960000|2024-11-08 17:29:20|126985|126870|126970|126855|126990|126875|126970|126855|0
1731086970000|2024-11-08 17:29:30|126980|126860|126980|126870|126980|126870|126980|126860|0
1731086980000|2024-11-08 17:29:40|126975|126865|126980|126870|126980|126870|126975|126865|0
1731086990000|2024-11-08 17:29:50|126985|126865|126980|126870|126985|126870|126980|126865|0
1731087000000|2024-11-08 17:30:00|126970|126865|126980|126870|126980|126870|126970|126855|0
1731087010000|2024-11-08 17:30:10|126975|126865|126985|126870|126995|126880|126975|126865|0
1731087020000|2024-11-08 17:30:20|126980|126875|126960|126845|126985|126875|126950|126840|0
1731087030000|2024-11-08 17:30:30|126955|126840|126950|126835|126955|126840|126945|126835|0
1731087040000|2024-11-08 17:30:40|126945|126830|126960|126850|126960|126850|126945|126830|0
1731087050000|2024-11-08 17:30:50|126970|126855|126985|126870|126985|126870|126970|126855|0
1731087060000|2024-11-08 17:31:00|126990|126875|126980|126865|126990|126880|126970|126860|0
1731087070000|2024-11-08 17:31:10|126985|126870|126975|126860|126995|126880|126970|126860|0
1731087080000|2024-11-08 17:31:20|126980|126865|126975|126860|126980|126870|126970|126860|0
1731087090000|2024-11-08 17:31:30|126970|126865|126995|126880|126995|126885|126970|126865|0
1731087100000|2024-11-08 17:31:40|127010|126885|127015|126900|127020|126910|127010|126885|0
1731087110000|2024-11-08 17:31:50|127020|126905|127025|126910|127030|126915|127020|126905|0
1731087120000|2024-11-08 17:32:00|127030|126915|127040|126920|127045|126925|127030|126915|0
1731087130000|2024-11-08 17:32:10|127045|126925|127045|126930|127045|126935|127040|126920|0
1731087140000|2024-11-08 17:32:20|127050|126935|127075|126960|127075|126960|127045|126935|0
1731087150000|2024-11-08 17:32:30|127085|126965|127075|126960|127090|126980|127060|126950|0
1731087160000|2024-11-08 17:32:40|127070|126955|127070|126955|127070|126955|127045|126930|0
1731087170000|2024-11-08 17:32:50|127065|126950|127060|126945|127070|126955|127060|126945|0
1731087180000|2024-11-08 17:33:00|127055|126940|127045|126930|127055|126945|127035|126920|0
1731087190000|2024-11-08 17:33:10|127050|126935|127020|126905|127050|126935|127010|126895|0
1731087200000|2024-11-08 17:33:20|127030|126910|127025|126910|127030|126915|127020|126910|0
1731087210000|2024-11-08 17:33:30|127030|126915|127020|126905|127035|126925|127020|126905|0
1731087220000|2024-11-08 17:33:40|127005|126890|127020|126905|127020|126910|127005|126890|0
1731087230000|2024-11-08 17:33:50|127015|126900|127030|126915|127035|126920|127015|126900|0
1731087240000|2024-11-08 17:34:00|127035|126920|127015|126900|127035|126920|127015|126900|0
1731087250000|2024-11-08 17:34:10|127020|126905|127025|126910|127030|126915|127015|126900|0
1731087260000|2024-11-08 17:34:20|127030|126915|127020|126905|127030|126915|127020|126905|0
1731087270000|2024-11-08 17:34:30|127015|126900|127010|126895|127015|126900|127000|126890|0
1731087280000|2024-11-08 17:34:40|127005|126900|126995|126885|127005|126900|126985|126875|0
1731087290000|2024-11-08 17:34:50|127000|126890|127020|126905|127020|126905|126995|126885|0
1731087300000|2024-11-08 17:35:00|127015|126900|127025|126915|127030|126915|127015|126900|0
1731087310000|2024-11-08 17:35:10|127030|126920|127035|126925|127035|126925|127030|126915|0
1731087320000|2024-11-08 17:35:20|127040|126930|127050|126935|127055|126940|127025|126910|0
1731087330000|2024-11-08 17:35:30|127055|126940|127065|126950|127065|126950|127055|126940|0
1731087340000|2024-11-08 17:35:40|127060|126945|127060|126945|127060|126950|127055|126945|0
1731087350000|2024-11-08 17:35:50|127055|126940|127035|126920|127055|126940|127030|126915|0
1731087360000|2024-11-08 17:36:00|127030|126915|127015|126900|127050|126935|127015|126900|0
1731087370000|2024-11-08 17:36:10|127025|126905|127045|126930|127045|126930|127020|126900|0
1731087380000|2024-11-08 17:36:20|127040|126935|127040|126925|127040|126935|127035|126920|0
1731087390000|2024-11-08 17:36:30|127035|126915|127030|126920|127040|126920|127025|126915|0
1731087400000|2024-11-08 17:36:40|127035|126915|127035|126920|127035|126920|127030|126915|0
1731087410000|2024-11-08 17:36:50|127030|126915|127030|126920|127030|126920|127020|126905|0
1731087420000|2024-11-08 17:37:00|127025|126915|127000|126890|127025|126920|126990|126880|0
1731087430000|2024-11-08 17:37:10|127005|126895|127000|126890|127005|126895|126995|126885|0
1731087440000|2024-11-08 17:37:20|126995|126885|126985|126870|127000|126890|126980|126870|0
1731087450000|2024-11-08 17:37:30|126990|126875|127000|126885|127000|126890|126990|126875|0
1731087460000|2024-11-08 17:37:40|126995|126890|126990|126875|127000|126890|126985|126870|0
1731087470000|2024-11-08 17:37:50|126995|126880|127005|126890|127005|126895|126995|126880|0
1731087480000|2024-11-08 17:38:00|127010|126895|127010|126895|127010|126900|127005|126890|0
1731087490000|2024-11-08 17:38:10|127005|126900|126990|126875|127005|126900|126980|126870|0
1731087500000|2024-11-08 17:38:20|126980|126880|126975|126860|126980|126885|126965|126855|0
1731087510000|2024-11-08 17:38:30|126980|126865|126975|126865|126980|126865|126970|126860|0
1731087520000|2024-11-08 17:38:40|126980|126870|126985|126875|126985|126875|126975|126865|0
1731087530000|2024-11-08 17:38:50|126995|126880|127010|126895|127010|126900|126995|126880|0
1731087540000|2024-11-08 17:39:00|127025|126900|127030|126915|127030|126915|127025|126895|0
1731087550000|2024-11-08 17:39:10|127025|126895|127015|126900|127030|126900|127005|126890|0
1731087560000|2024-11-08 17:39:20|127010|126895|127035|126925|127035|126925|127000|126895|0
1731087570000|2024-11-08 17:39:30|127030|126920|127035|126920|127035|126925|127025|126910|0
1731087580000|2024-11-08 17:39:40|127030|126915|127045|126930|127045|126935|127025|126910|0
1731087590000|2024-11-08 17:39:50|127040|126925|127050|126935|127055|126945|127040|126925|0
1731087600000|2024-11-08 17:40:00|127040|126940|127035|126925|127040|126940|127035|126925|0
1731087610000|2024-11-08 17:40:10|127025|126915|127010|126895|127025|126915|127000|126885|0
1731087620000|2024-11-08 17:40:20|127015|126900|127015|126900|127020|126910|127015|126895|0
1731087630000|2024-11-08 17:40:30|127025|126905|127040|126925|127040|126930|127025|126905|0
1731087640000|2024-11-08 17:40:40|127035|126920|127030|126915|127040|126925|127030|126915|0
1731087650000|2024-11-08 17:40:50|127035|126920|127035|126920|127035|126920|127035|126915|0
1731087660000|2024-11-08 17:41:00|127030|126915|127045|126935|127045|126935|127030|126915|0
1731087670000|2024-11-08 17:41:10|127040|126930|127020|126910|127040|126930|127020|126905|0
1731087680000|2024-11-08 17:41:20|127025|126915|127025|126920|127030|126920|127025|126915|0
1731087690000|2024-11-08 17:41:30|127035|126915|127040|126930|127040|126930|127030|126915|0
1731087700000|2024-11-08 17:41:40||126925||126930||126930||126925|0
1731087710000|2024-11-08 17:41:50|127045|126925|127045|126935|127050|126935|127045|126925|0
1731087720000|2024-11-08 17:42:00|127050|126940|127055|126945|127060|126950|127045|126940|0
1731087730000|2024-11-08 17:42:10|127060|126940|127060|126950|127060|126950|127050|126940|0
1731087740000|2024-11-08 17:42:20|127055|126945|127045|126935|127055|126945|127045|126935|0
1731087750000|2024-11-08 17:42:30|127040|126930|127045|126935|127045|126935|127040|126930|0
1731087760000|2024-11-08 17:42:40|127055|126940|127070|126955|127070|126955|127055|126940|0
1731087770000|2024-11-08 17:42:50|127065|126950|127055|126945|127065|126955|127055|126945|0
1731087780000|2024-11-08 17:43:00|127050|126940|127040|126930|127050|126940|127035|126925|0
1731087790000|2024-11-08 17:43:10|127035|126925|127045|126935|127050|126940|127025|126920|0
1731087800000|2024-11-08 17:43:20|127050|126930|127055|126940|127055|126945|127045|126930|0
1731087810000|2024-11-08 17:43:30|127065|126945|127070|126960|127070|126960|127055|126945|0
1731087820000|2024-11-08 17:43:40|127075|126965|127070|126960|127075|126965|127070|126960|0
1731087830000|2024-11-08 17:43:50|127065|126945|127055|126940|127065|126945|127050|126935|0
1731087840000|2024-11-08 17:44:00|127060|126945|127065|126955|127070|126955|127055|126940|0
1731087850000|2024-11-08 17:44:10|127060|126950|127065|126950|127065|126955|127060|126950|0
1731087860000|2024-11-08 17:44:20|127060|126945|127065|126950|127065|126950|127055|126940|0
1731087870000|2024-11-08 17:44:30|127060|126945|127050|126940|127060|126950|127050|126940|0
1731087880000|2024-11-08 17:44:40|127045|126935|127055|126945|127055|126945|127045|126935|0
1731087890000|2024-11-08 17:44:50|127065|126950|127050|126935|127075|126960|127050|126935|0
1731087900000|2024-11-08 17:45:00|127055|126940|127050|126935|127055|126950|127045|126935|0
1731087910000|2024-11-08 17:45:10|127035|126940|127055|126940|127055|126945|127035|126920|0
1731087920000|2024-11-08 17:45:20|127060|126945|127060|126945|127060|126950|127055|126940|0
1731087930000|2024-11-08 17:45:30|127065|126950|127065|126950|127070|126955|127065|126950|0
1731087940000|2024-11-08 17:45:40|127060|126955|127070|126955|127070|126955|127055|126945|0
1731087950000|2024-11-08 17:45:50|127065|126950|127070|126955|127070|126955|127065|126950|0
1731087960000|2024-11-08 17:46:00|127065|126950|127070|126955|127070|126960|127060|126950|0
1731087970000|2024-11-08 17:46:10|127075|126960|127065|126950|127080|126965|127060|126950|0
1731087980000|2024-11-08 17:46:20|127060|126945|127075|126960|127080|126970|127060|126945|0
1731087990000|2024-11-08 17:46:30|127080|126965|127070|126955|127080|126965|127070|126955|0
1731088000000|2024-11-08 17:46:40|127075|126960|127075|126965|127080|126965|127075|126955|0
1731088010000|2024-11-08 17:46:50|127080|126970|127095|126980|127100|126985|127080|126965|0
1731088020000|2024-11-08 17:47:00|127100|126985|127100|126985|127100|126990|127100|126980|0
1731088030000|2024-11-08 17:47:10|127115|126990|127115|127000|127120|127005|127105|126985|0
1731088040000|2024-11-08 17:47:20|127120|127005|127125|127010|127125|127010|127115|127000|0
1731088050000|2024-11-08 17:47:30|127130|127015|127125|127010|127130|127020|127125|127010|0
1731088060000|2024-11-08 17:47:40|127130|127015|127145|127030|127145|127030|127125|127015|0
1731088070000|2024-11-08 17:47:50|127140|127035|127160|127045|127160|127050|127140|127025|0
1731088080000|2024-11-08 17:48:00|127155|127040|127165|127050|127170|127060|127150|127035|0
1731088090000|2024-11-08 17:48:10|127160|127045|127160|127050|127160|127050|127145|127030|0
1731088100000|2024-11-08 17:48:20|127165|127045|127160|127050|127165|127055|127150|127040|0
1731088110000|2024-11-08 17:48:30|127165|127045|127170|127055|127175|127060|127160|127045|0
1731088120000|2024-11-08 17:48:40|127165|127050|127175|127060|127175|127065|127160|127045|0
1731088130000|2024-11-08 17:48:50|127170|127065|127175|127060|127175|127065|127170|127055|0
1731088140000|2024-11-08 17:49:00|127170|127055|127165|127050|127175|127065|127155|127050|0
1731088150000|2024-11-08 17:49:10|127170|127055|127170|127060|127175|127060|127165|127055|0
1731088160000|2024-11-08 17:49:20|127165|127055|127150|127035|127170|127060|127150|127035|0
1731088170000|2024-11-08 17:49:30|127145|127030|127130|127015|127145|127030|127125|127010|0
1731088180000|2024-11-08 17:49:40|127125|127010|127105|126995|127130|127015|127105|126990|0
1731088190000|2024-11-08 17:49:50|127115|127000|127130|127020|127130|127020|127110|127000|0
1731088200000|2024-11-08 17:50:00|127125|127015|127145|127035|127145|127035|127125|127010|0
1731088210000|2024-11-08 17:50:10|127150|127030|127150|127035|127150|127045|127145|127030|0
1731088220000|2024-11-08 17:50:20|127145|127040|127160|127050|127165|127050|127140|127030|0
1731088230000|2024-11-08 17:50:30|127155|127045|127145|127030|127160|127045|127140|127025|0
1731088240000|2024-11-08 17:50:40|127150|127035|127140|127025|127150|127035|127140|127025|0
1731088250000|2024-11-08 17:50:50|127145|127035|127150|127040|127150|127040|127145|127030|0
1731088260000|2024-11-08 17:51:00|127140|127035|127135|127020|127150|127035|127130|127020|0
1731088270000|2024-11-08 17:51:10|127125|127010|127120|127005|127130|127015|127120|127000|0
1731088280000|2024-11-08 17:51:20|127115|127000|127135|127020|127135|127025|127115|127000|0
1731088290000|2024-11-08 17:51:30|127130|127015|127140|127030|127145|127030|127130|127015|0
1731088300000|2024-11-08 17:51:40|127150|127035|127155|127040|127155|127040|127140|127030|0
1731088310000|2024-11-08 17:51:50|127160|127045|127170|127055|127170|127055|127160|127045|0
1731088320000|2024-11-08 17:52:00|127165|127050|127175|127060|127175|127060|127155|127040|0
1731088330000|2024-11-08 17:52:10|127170|127055|127165|127050|127175|127060|127155|127040|0
1731088340000|2024-11-08 17:52:20|127160|127055|127175|127060|127185|127070|127160|127055|0
1731088350000|2024-11-08 17:52:30|127180|127065|127180|127070|127190|127085|127175|127060|0
1731088360000|2024-11-08 17:52:40|127185|127065|127175|127065|127185|127070|127175|127065|0
1731088370000|2024-11-08 17:52:50|127160|127070|127180|127070|127180|127070|127160|127050|0
1731088380000|2024-11-08 17:53:00|127170|127055|127170|127060|127175|127060|127160|127050|0
1731088390000|2024-11-08 17:53:10|127175|127055|127185|127070|127190|127080|127170|127055|0
1731088400000|2024-11-08 17:53:20|127180|127075|127180|127070|127180|127075|127180|127070|0
1731088410000|2024-11-08 17:53:30|127185|127075|127190|127075|127190|127080|127180|127075|0
1731088420000|2024-11-08 17:53:40||127080||127080||127085||127080|0
1731088430000|2024-11-08 17:53:50|127185|127065|127190|127080|127195|127080|127180|127065|0
1731088440000|2024-11-08 17:54:00|127185|127075|127180|127070|127185|127080|127180|127070|0
1731088450000|2024-11-08 17:54:10|127170|127060|127185|127070|127190|127070|127170|127055|0
1731088460000|2024-11-08 17:54:20|127190|127075|127205|127095|127205|127095|127190|127075|0
1731088470000|2024-11-08 17:54:30|127210|127090|127210|127095|127210|127100|127190|127080|0
1731088480000|2024-11-08 17:54:40|127205|127100|127200|127085|127210|127100|127200|127085|0
1731088490000|2024-11-08 17:54:50|127195|127090|127200|127085|127200|127090|127195|127080|0
1731088500000|2024-11-08 17:55:00|127195|127080|127195|127085|127200|127085|127190|127080|0
1731088510000|2024-11-08 17:55:10|127200|127090|127195|127085|127200|127095|127195|127080|0
1731088520000|2024-11-08 17:55:20|127190|127080|127190|127080|127200|127085|127190|127080|0
1731088530000|2024-11-08 17:55:30|127195|127085|127150|127035|127195|127085|127145|127030|0
1731088540000|2024-11-08 17:55:40|127155|127040|127165|127050|127165|127055|127155|127040|0
1731088550000|2024-11-08 17:55:50|127170|127055|127185|127070|127190|127075|127165|127050|0
1731088560000|2024-11-08 17:56:00|127180|127065|127190|127075|127190|127075|127180|127065|0
1731088570000|2024-11-08 17:56:10|127195|127080|127180|127065|127195|127085|127175|127065|0
1731088580000|2024-11-08 17:56:20|127185|127070|127190|127080|127190|127080|127185|127065|0
1731088590000|2024-11-08 17:56:30|127195|127085|127210|127100|127210|127100|127195|127085|0
1731088600000|2024-11-08 17:56:40|127215|127095|127220|127105|127220|127110|127210|127095|0
1731088610000|2024-11-08 17:56:50|127215|127100|127230|127115|127230|127120|127215|127100|0
1731088620000|2024-11-08 17:57:00|127225|127120|127220|127110|127225|127120|127215|127105|0
1731088630000|2024-11-08 17:57:10|127215|127105|127220|127110|127220|127110|127215|127105|0
1731088640000|2024-11-08 17:57:20|127230|127115|127225|127115|127230|127120|127225|127115|0
1731088650000|2024-11-08 17:57:30|127200|127110|127185|127075|127200|127120|127175|127060|0
1731088660000|2024-11-08 17:57:40|127190|127080|127195|127085|127200|127085|127180|127065|0
1731088670000|2024-11-08 17:57:50|127190|127080|127200|127090|127200|127090|127185|127075|0
1731088680000|2024-11-08 17:58:00|127205|127085|127195|127085|127210|127095|127195|127080|0
1731088690000|2024-11-08 17:58:10|127200|127090|127220|127105|127220|127105|127200|127090|0
1731088700000|2024-11-08 17:58:20|127215|127110|127210|127100|127225|127115|127210|127095|0
1731088710000|2024-11-08 17:58:30|127215|127095|127220|127105|127220|127105|127210|127095|0
1731088720000|2024-11-08 17:58:40|127215|127110|127230|127120|127230|127120|127215|127105|0
1731088730000|2024-11-08 17:58:50|127225|127115|127195|127085|127230|127115|127195|127085|0
1731088740000|2024-11-08 17:59:00|127190|127090|127210|127095|127210|127095|127190|127090|0
1731088750000|2024-11-08 17:59:10|127205|127090|127225|127115|127225|127115|127205|127090|0
1731088760000|2024-11-08 17:59:20|127230|127110|127205|127100|127230|127115|127205|127100|0
1731088770000|2024-11-08 17:59:30|127210|127095|127225|127115|127230|127120|127210|127095|0
1731088780000|2024-11-08 17:59:40|127230|127120|127225|127110|127230|127120|127225|127110|0
1731088790000|2024-11-08 17:59:50|127220|127105|127220|127105|127230|127120|127215|127105|0
1731088800000|2024-11-08 18:00:00|127215|127110|127225|127115|127235|127125|127215|127105|0
1731088810000|2024-11-08 18:00:10|127230|127100|127210|127100|127230|127100|127210|127095|0
1731088820000|2024-11-08 18:00:20|127205|127095|127210|127095|127215|127105|127200|127085|0
1731088830000|2024-11-08 18:00:30|127205|127090|127195|127085|127210|127090|127195|127085|0
1731088840000|2024-11-08 18:00:40|127190|127080|127175|127065|127190|127085|127170|127060|0
1731088850000|2024-11-08 18:00:50|127185|127070|127170|127060|127185|127075|127170|127060|0
1731088860000|2024-11-08 18:01:00|127180|127065|127190|127080|127190|127080|127175|127065|0
1731088870000|2024-11-08 18:01:10|127165|127075|127150|127045|127165|127080|127150|127040|0
1731088880000|2024-11-08 18:01:20|127155|127035|127155|127040|127155|127045|127150|127035|0
1731088890000|2024-11-08 18:01:30|127160|127045|127140|127025|127170|127055|127135|127025|0
1731088900000|2024-11-08 18:01:40|127145|127030|127145|127030|127145|127035|127135|127020|0
1731088910000|2024-11-08 18:01:50|127150|127035|127140|127030|127150|127035|127135|127020|0
1731088920000|2024-11-08 18:02:00|127135|127020|127130|127020|127135|127025|127125|127015|0
1731088930000|2024-11-08 18:02:10|127120|127010|127120|127005|127120|127010|127110|126995|0
1731088940000|2024-11-08 18:02:20|127115|127000|127125|127010|127130|127015|127115|127000|0
1731088950000|2024-11-08 18:02:30|127135|127015|127145|127030|127145|127035|127135|127010|0
1731088960000|2024-11-08 18:02:40|127140|127035|127155|127040|127155|127040|127140|127025|0
1731088970000|2024-11-08 18:02:50|127150|127045|127155|127040|127160|127050|127150|127035|0
1731088980000|2024-11-08 18:03:00|127150|127035|127155|127045|127165|127050|127150|127035|0
1731088990000|2024-11-08 18:03:10|127145|127030|127145|127035|127150|127035|127135|127025|0
1731089000000|2024-11-08 18:03:20|127140|127030|127135|127025|127145|127035|127135|127025|0
1731089010000|2024-11-08 18:03:30|127140|127030|127140|127030|127140|127030|127135|127025|0
1731089020000|2024-11-08 18:03:40|127145|127035|127135|127025|127150|127035|127135|127025|0
1731089030000|2024-11-08 18:03:50|127130|127020|127130|127020|127135|127025|127125|127015|0
1731089040000|2024-11-08 18:04:00|127135|127025|127135|127025|127140|127030|127130|127020|0
1731089050000|2024-11-08 18:04:10|127140|127030|127120|127005|127150|127035|127120|127005|0
1731089060000|2024-11-08 18:04:20|127125|127010|127130|127020|127130|127020|127120|127005|0
1731089070000|2024-11-08 18:04:30|127125|127015|127120|127005|127130|127015|127120|127005|0
1731089080000|2024-11-08 18:04:40|127115|127010|127120|127005|127120|127010|127115|127005|0
1731089090000|2024-11-08 18:04:50|127130|127010|127140|127030|127140|127030|127130|127005|0
1731089100000|2024-11-08 18:05:00|127135|127025|127135|127025|127145|127030|127125|127015|0
1731089110000|2024-11-08 18:05:10|127140|127020|127135|127020|127140|127025|127125|127015|0
1731089120000|2024-11-08 18:05:20|127130||127135||127135||127125||0
1731089130000|2024-11-08 18:05:30|127130|127015|127135|127020|127135|127020|127130|127015|0
1731089140000|2024-11-08 18:05:40|127130|127015|127155|127040|127155|127045|127130|127015|0
1731089150000|2024-11-08 18:05:50|127160|127045|127170|127055|127170|127055|127150|127040|0
1731089160000|2024-11-08 18:06:00|127165|127050|127150|127045|127165|127055|127150|127045|0
1731089170000|2024-11-08 18:06:10|127155|127030|127155|127040|127155|127040|127140|127025|0
1731089180000|2024-11-08 18:06:20|127160|127045|127155|127045|127160|127050|127155|127040|0
1731089190000|2024-11-08 18:06:30|127150|127040|127160|127050|127160|127050|127150|127040|0
1731089200000|2024-11-08 18:06:40|127155|127045|127145|127030|127155|127050|127145|127030|0
1731089210000|2024-11-08 18:06:50|127155|127040|127135|127020|127155|127045|127130|127020|0
1731089220000|2024-11-08 18:07:00|127140|127025|127130|127020|127140|127025|127125|127015|0
1731089230000|2024-11-08 18:07:10|127125|127015|127135|127020|127135|127020|127125|127010|0
1731089240000|2024-11-08 18:07:20|127140|127025|127135|127020|127150|127035|127135|127020|0
1731089250000|2024-11-08 18:07:30|127130|127015|127130|127010|127135|127020|127130|127010|0
1731089260000|2024-11-08 18:07:40|127125|127005|127125|127010|127125|127010|127115|127000|0
1731089270000|2024-11-08 18:07:50|127130|127015|127130|127015|127130|127020|127130|127015|0
1731089280000|2024-11-08 18:08:00|127135|127020|127155|127040|127155|127040|127130|127020|0
1731089290000|2024-11-08 18:08:10|127160|127045|127165|127050|127165|127050|127150|127040|0
1731089300000|2024-11-08 18:08:20|127160|127040|127180|127065|127180|127065|127155|127040|0
1731089310000|2024-11-08 18:08:30|127185|127070|127185|127075|127185|127075|127175|127060|0
1731089320000|2024-11-08 18:08:40|127190|127070|127185|127070|127190|127080|127180|127065|0
1731089330000|2024-11-08 18:08:50|127180|127065|127200|127085|127200|127085|127180|127065|0
1731089340000|2024-11-08 18:09:00|127195|127080|127205|127095|127205|127095|127190|127080|0
1731089350000|2024-11-08 18:09:10|127200|127090|127205|127095|127210|127100|127200|127090|0
1731089360000|2024-11-08 18:09:20|127200|127100|127205|127090|127205|127100|127200|127090|0
1731089370000|2024-11-08 18:09:30|127200|127095|127200|127085|127215|127100|127195|127085|0
1731089380000|2024-11-08 18:09:40|127195|127075|127200|127085|127200|127085|127180|127070|0
1731089390000|2024-11-08 18:09:50|127195|127080|127175|127060|127195|127080|127165|127050|0
1731089400000|2024-11-08 18:10:00|127170|127055|127180|127065|127185|127070|127160|127045|0
1731089410000|2024-11-08 18:10:10|127185|127070|127210|127095|127210|127100|127180|127070|0
1731089420000|2024-11-08 18:10:20|127205|127090|127200|127085|127205|127095|127195|127085|0
1731089430000|2024-11-08 18:10:30|127195|127070|127180|127070|127195|127070|127175|127065|0
1731089440000|2024-11-08 18:10:40|127190|127065|127180|127065|127190|127080|127170|127060|0
1731089450000|2024-11-08 18:10:50|127175|127060|127180|127060|127180|127060|127170|127055|0
1731089460000|2024-11-08 18:11:00|127200|127065|127230|127115|127230|127120|127200|127065|0
1731089470000|2024-11-08 18:11:10|127240|127120|127265|127155|127270|127155|127230|127120|0
1731089480000|2024-11-08 18:11:20|127260|127150|127255|127140|127265|127155|127255|127140|0
1731089490000|2024-11-08 18:11:30|127250|127145|127265|127155|127270|127160|127250|127140|0
1731089500000|2024-11-08 18:11:40|127260|127150|127240|127130|127260|127150|127235|127125|0
1731089510000|2024-11-08 18:11:50|127245|127125|127210|127095|127250|127140|127210|127095|0
1731089520000|2024-11-08 18:12:00|127205|127090|127200|127085|127210|127100|127190|127080|0
1731089530000|2024-11-08 18:12:10|127210|127090|127205|127090|127210|127095|127200|127085|0
1731089540000|2024-11-08 18:12:20|127210|127095|127250|127140|127255|127140|127210|127095|0
1731089550000|2024-11-08 18:12:30|127240|127125|127230|127115|127240|127130|127230|127115|0
1731089560000|2024-11-08 18:12:40|127235|127120|127215|127100|127235|127120|127210|127095|0
1731089570000|2024-11-08 18:12:50|127220|127105|127220|127105|127225|127110|127210|127100|0
1731089580000|2024-11-08 18:13:00|127225|127110|127215|127100|127235|127120|127215|127100|0
1731089590000|2024-11-08 18:13:10|127220|127105|127240|127125|127240|127125|127210|127095|0
1731089600000|2024-11-08 18:13:20|127235|127120|127240|127125|127250|127135|127235|127120|0
1731089610000|2024-11-08 18:13:30|127235|127130|127245|127130|127255|127140|127235|127120|0
1731089620000|2024-11-08 18:13:40|127250|127135|127250|127135|127250|127135|127245|127130|0
1731089630000|2024-11-08 18:13:50|127245|127130|127255|127140|127260|127145|127245|127130|0
1731089640000|2024-11-08 18:14:00|127250|127135|127235|127120|127250|127140|127230|127120|0
1731089650000|2024-11-08 18:14:10|127240|127125|127240|127125|127240|127125|127235|127120|0
1731089660000|2024-11-08 18:14:20|127250|127130|127255|127140|127260|127150|127250|127130|0
1731089670000|2024-11-08 18:14:30|127260|127145|127250|127140|127260|127145|127240|127130|0
1731089680000|2024-11-08 18:14:40|127245|127135|127245|127135|127250|127140|127245|127135|0
1731089690000|2024-11-08 18:14:50|127230|127115|127250|127140|127250|127140|127230|127115|0
1731089700000|2024-11-08 18:15:00|127245|127135|127245|127135|127245|127140|127245|127130|0
1731089710000|2024-11-08 18:15:10|127235|127130|127235|127120|127240|127130|127230|127120|0
1731089720000|2024-11-08 18:15:20|127230|127125|127235|127120|127235|127125|127230|127120|0
1731089730000|2024-11-08 18:15:30|127230|127115|127245|127130|127245|127130|127225|127115|0
1731089740000|2024-11-08 18:15:40|127240|127125|127245|127135|127245|127135|127225|127110|0
1731089750000|2024-11-08 18:15:50|127250|127140|127250|127140|127250|127140|127245|127135|0
1731089760000|2024-11-08 18:16:00|127245|127135|127240|127125|127245|127140|127235|127125|0
1731089770000|2024-11-08 18:16:10|127235|127120|127220|127105|127240|127125|127220|127105|0
1731089780000|2024-11-08 18:16:20|127225|127110|127230|127115|127240|127125|127220|127105|0
1731089790000|2024-11-08 18:16:30|127235|127120|127240|127125|127240|127130|127230|127120|0
1731089800000|2024-11-08 18:16:40|127235|127130|127240|127125|127240|127130|127230|127120|0
1731089810000|2024-11-08 18:16:50|127235|127120|127225|127110|127240|127125|127220|127110|0
1731089820000|2024-11-08 18:17:00|127230|127130|127250|127135|127250|127140|127230|127130|0
1731089830000|2024-11-08 18:17:10|127255|127140|127260|127145|127260|127150|127250|127140|0
1731089840000|2024-11-08 18:17:20|127255|127165|127300|127190|127300|127190|127255|127165|0
1731089850000|2024-11-08 18:17:30|127295|127180|127320|127210|127325|127215|127295|127180|0
1731089860000|2024-11-08 18:17:40|127325|127215|127340|127230|127345|127230|127320|127210|0
1731089870000|2024-11-08 18:17:50|127335|127225|127335|127225|127340|127230|127330|127215|0
1731089880000|2024-11-08 18:18:00|127330|127220|127330|127220|127335|127230|127330|127220|0
1731089890000|2024-11-08 18:18:10|127320|127215|127340|127230|127340|127235|127320|127210|0
1731089900000|2024-11-08 18:18:20|127345|127235|127360|127245|127360|127250|127345|127230|0
1731089910000|2024-11-08 18:18:30|127365|127250|127350|127240|127365|127255|127350|127240|0
1731089920000|2024-11-08 18:18:40|127340|127230|127360|127245|127360|127250|127340|127230|0
1731089930000|2024-11-08 18:18:50|127355|127240|127375|127260|127375|127265|127355|127240|0
1731089940000|2024-11-08 18:19:00|127380|127265|127400|127285|127400|127285|127380|127265|0
1731089950000|2024-11-08 18:19:10|127395|127275|127400|127285|127400|127285|127390|127275|0
1731089960000|2024-11-08 18:19:20|127410|127290|127395|127290|127420|127305|127395|127290|0
1731089970000|2024-11-08 18:19:30|127390|127275|127390|127280|127395|127285|127385|127275|0
1731089980000|2024-11-08 18:19:40|127385|127275|127370|127255|127390|127275|127365|127255|0
1731089990000|2024-11-08 18:19:50|127365|127250|127350|127235|127365|127255|127345|127230|0
1731090000000|2024-11-08 18:20:00|127355|127225|127345|127235|127355|127235|127335|127225|0
1731090010000|2024-11-08 18:20:10|127340|127230|127320|127205|127340|127230|127315|127205|0
1731090020000|2024-11-08 18:20:20|127315|127210|127290|127180|127315|127210|127290|127175|0
1731090030000|2024-11-08 18:20:30|127285|127175|127275|127160|127290|127175|127260|127150|0
1731090040000|2024-11-08 18:20:40|127270|127165|127275|127165|127295|127185|127270|127160|0
1731090050000|2024-11-08 18:20:50|127280|127170|127290|127175|127290|127180|127280|127165|0
1731090060000|2024-11-08 18:21:00|127285|127170|127265|127155|127285|127170|127260|127150|0
1731090070000|2024-11-08 18:21:10|127270|127150|127270|127155|127270|127160|127255|127145|0
1731090080000|2024-11-08 18:21:20|127265|127150|127275|127160|127275|127160|127260|127150|0
1731090090000|2024-11-08 18:21:30|127270|127150|127270|127155|127275|127160|127265|127150|0
1731090100000|2024-11-08 18:21:40|127260|127150|127275|127160|127275|127160|127260|127150|0
1731090110000|2024-11-08 18:21:50|127270|127155|127265|127155|127270|127160|127265|127150|0
1731090120000|2024-11-08 18:22:00|127270|127150|127240|127125|127270|127150|127235|127125|0
1731090130000|2024-11-08 18:22:10|127235|127120|127240|127130|127245|127130|127230|127120|0
1731090140000|2024-11-08 18:22:20|127235|127125|127230|127115|127235|127130|127220|127110|0
1731090150000|2024-11-08 18:22:30|127225|127110|127230|127115|127230|127120|127225|127110|0
1731090160000|2024-11-08 18:22:40|127225|127120|127235|127120|127240|127125|127225|127115|0
1731090170000|2024-11-08 18:22:50|127240|127125|127225|127110|127240|127125|127220|127110|0
1731090180000|2024-11-08 18:23:00|127230|127115|127220|127105|127230|127115|127210|127095|0
1731090190000|2024-11-08 18:23:10|127215|127100|127230|127115|127230|127115|127215|127100|0
1731090200000|2024-11-08 18:23:20|127225|127110|127230|127115|127230|127115|127220|127105|0
1731090210000|2024-11-08 18:23:30|127225|127110|127260|127150|127260|127150|127200|127090|0
1731090220000|2024-11-08 18:23:40|127265|127145|127265|127150|127270|127160|127255|127145|0
1731090230000|2024-11-08 18:23:50|127260|127155|127265|127155|127265|127155|127260|127145|0
1731090240000|2024-11-08 18:24:00|127270|127160|127290|127175|127290|127175|127270|127155|0
1731090250000|2024-11-08 18:24:10|127275|127165|127285|127170|127285|127170|127270|127160|0
1731090260000|2024-11-08 18:24:20|127280|127175|127285|127170|127285|127175|127275|127160|0
1731090270000|2024-11-08 18:24:30|127280|127175|127285|127170|127290|127175|127275|127165|0
1731090280000|2024-11-08 18:24:40|127280|127175|127285|127170|127285|127175|127280|127165|0
1731090290000|2024-11-08 18:24:50|127280|127175|127280|127165|127280|127175|127280|127165|0
1731090300000|2024-11-08 18:25:00|127285|127170|127285|127170|127285|127175|127280|127165|0
1731090310000|2024-11-08 18:25:10|127280|127165|127265|127155|127280|127165|127260|127150|0
1731090320000|2024-11-08 18:25:20|127260|127150|127255|127140|127260|127150|127250|127135|0
1731090330000|2024-11-08 18:25:30|127250|127135|127250|127135|127255|127140|127250|127135|0
1731090340000|2024-11-08 18:25:40|127255|127140|127265|127155|127265|127160|127250|127140|0
1731090350000|2024-11-08 18:25:50|127270|127160|127270|127160|127275|127160|127260|127150|0
1731090360000|2024-11-08 18:26:00|127265|127155|127260|127145|127265|127155|127250|127140|0
1731090370000|2024-11-08 18:26:10|127255|127140|127265|127150|127265|127155|127255|127140|0
1731090380000|2024-11-08 18:26:20|127260|127145|127250|127140|127265|127155|127250|127135|0
1731090390000|2024-11-08 18:26:30|127255|127135|127245|127130|127255|127140|127240|127130|0
1731090400000|2024-11-08 18:26:40|127250|127140|127255|127140|127255|127145|127250|127135|0
1731090410000|2024-11-08 18:26:50|127260|127145|127280|127165|127280|127165|127255|127145|0
1731090420000|2024-11-08 18:27:00|127275|127160|127250|127140|127280|127170|127250|127140|0
1731090430000|2024-11-08 18:27:10|127255|127135|127255|127140|127255|127145|127250|127135|0
1731090440000|2024-11-08 18:27:20|127265|127150|127255|127135|127265|127150|127245|127130|0
1731090450000|2024-11-08 18:27:30|127245|127130|127250|127140|127250|127140|127240|127125|0
1731090460000|2024-11-08 18:27:40|127255|127135|127245|127130|127255|127135|127235|127120|0
1731090470000|2024-11-08 18:27:50|127240|127135|127240|127125|127240|127135|127235|127125|0
1731090480000|2024-11-08 18:28:00|127235|127130|127245|127135|127260|127145|127235|127120|0
1731090490000|2024-11-08 18:28:10|127250|127140|127250|127140|127255|127140|127245|127140|0
1731090500000|2024-11-08 18:28:20|127255|127145|127255|127140|127255|127145|127250|127135|0
1731090510000|2024-11-08 18:28:30|127250|127135|127245|127135|127255|127135|127245|127135|0
1731090520000|2024-11-08 18:28:40|127250|127130|127245|127135|127250|127135|127235|127125|0
1731090530000|2024-11-08 18:28:50|127240|127125|127255|127145|127270|127160|127235|127125|0
1731090540000|2024-11-08 18:29:00|127260|127150|127295|127180|127300|127190|127255|127150|0
1731090550000|2024-11-08 18:29:10|127290|127185|127290|127175|127300|127190|127290|127175|0
1731090560000|2024-11-08 18:29:20|127285||127285||127290||127280||0
1731090570000|2024-11-08 18:29:30|127290|127170|127295|127180|127295|127185|127285|127170|0
1731090580000|2024-11-08 18:29:40|127290|127175|127285|127170|127290|127175|127280|127165|0
1731090590000|2024-11-08 18:29:50|127280|127165|127280|127165|127285|127170|127270|127160|0
1731090600000|2024-11-08 18:30:00|127285|127170|127280|127170|127285|127170|127275|127160|0
1731090610000|2024-11-08 18:30:10|127275|127165|127275|127160|127275|127165|127270|127160|0
1731090620000|2024-11-08 18:30:20|127280|127165|127280|127170|127280|127170|127280|127160|0
1731090630000|2024-11-08 18:30:30|127275|127165|127295|127180|127295|127180|127275|127165|0
1731090640000|2024-11-08 18:30:40|127290|127175|127300|127190|127300|127195|127290|127175|0
1731090650000|2024-11-08 18:30:50|127305|127195|127340|127230|127340|127230|127305|127195|0
1731090660000|2024-11-08 18:31:00|127335|127220|127330|127215|127335|127220|127315|127205|0
1731090670000|2024-11-08 18:31:10|127325|127210|127300|127190|127325|127215|127300|127190|0
1731090680000|2024-11-08 18:31:20|127305|127185|127325|127210|127325|127210|127305|127185|0
1731090690000|2024-11-08 18:31:30|127320|127205|127320|127205|127320|127210|127315|127200|0
1731090700000|2024-11-08 18:31:40|127330|127210|127340|127225|127340|127230|127330|127210|0
1731090710000|2024-11-08 18:31:50|127335|127230|127340|127225|127340|127230|127335|127225|0
1731090720000|2024-11-08 18:32:00|127335|127230|127340|127230|127340|127230|127335|127220|0
1731090730000|2024-11-08 18:32:10|127345|127235|127340|127225|127345|127235|127335|127220|0
1731090740000|2024-11-08 18:32:20|127335|127220|127325|127210|127335|127220|127320|127210|0
1731090750000|2024-11-08 18:32:30|127330|127215|127325|127215|127330|127220|127320|127210|0
1731090760000|2024-11-08 18:32:40|127335|127220|127345|127235|127345|127235|127335|127220|0
1731090770000|2024-11-08 18:32:50||127240||127235||127240||127230|0
1731090780000|2024-11-08 18:33:00|127340|127230|127295|127185|127340|127230|127295|127185|0
1731090790000|2024-11-08 18:33:10|127300|127180|127280|127175|127300|127190|127280|127175|0
1731090800000|2024-11-08 18:33:20|127285|127170|127285|127170|127285|127175|127265|127160|0
1731090810000|2024-11-08 18:33:30|127280|127180|127300|127190|127300|127190|127280|127175|0
1731090820000|2024-11-08 18:33:40|127305|127195|127315|127200|127315|127200|127300|127190|0
1731090830000|2024-11-08 18:33:50|127310|127205|127310|127200|127315|127205|127310|127195|0
1731090840000|2024-11-08 18:34:00|127305|127190|127275|127160|127305|127190|127275|127160|0
1731090850000|2024-11-08 18:34:10|127270|127165|127250|127140|127275|127165|127250|127135|0
1731090860000|2024-11-08 18:34:20|127245|127135|127250|127135|127250|127140|127240|127125|0
1731090870000|2024-11-08 18:34:30|127255|127140|127255|127140|127260|127150|127255|127140|0
1731090880000|2024-11-08 18:34:40|127250|127135|127255|127140|127255|127140|127240|127130|0
1731090890000|2024-11-08 18:34:50|127250|127135|127240|127130|127260|127145|127240|127125|0
1731090900000|2024-11-08 18:35:00|127245|127125|127240|127125|127245|127135|127235|127125|0
1731090910000|2024-11-08 18:35:10|127235|127120|127230|127120|127240|127120|127230|127115|0
1731090920000|2024-11-08 18:35:20|127225|127115|127215|127100|127225|127115|127215|127100|0
1731090930000|2024-11-08 18:35:30|127210|127105|127205|127095|127215|127105|127205|127090|0
1731090940000|2024-11-08 18:35:40|127210|127100|127220|127110|127225|127110|127210|127100|0
1731090950000|2024-11-08 18:35:50|127225|127105|127230|127115|127230|127115|127215|127105|0
1731090960000|2024-11-08 18:36:00|127225|127110|127230|127115|127230|127115|127220|127105|0
1731090970000|2024-11-08 18:36:10|127225|127120|127230|127115|127230|127120|127225|127115|0
1731090980000|2024-11-08 18:36:20|127240|127120|127240|127125|127240|127125|127235|127115|0
1731090990000|2024-11-08 18:36:30|127250|127130|127285|127170|127285|127170|127250|127130|0
1731091000000|2024-11-08 18:36:40|127280|127165|127275|127165|127285|127170|127275|127160|0
1731091010000|2024-11-08 18:36:50|127280|127160|127275|127165|127280|127175|127275|127160|0
1731091020000|2024-11-08 18:37:00|127280|127160|127265|127155|127280|127170|127260|127150|0
1731091030000|2024-11-08 18:37:10|127260|127150|127250|127140|127265|127155|127250|127140|0
1731091040000|2024-11-08 18:37:20|127245|127135|127250|127135|127255|127145|127240|127130|0
1731091050000|2024-11-08 18:37:30|127255|127140|127250|127135|127260|127150|127245|127135|0
1731091060000|2024-11-08 18:37:40|127245|127130|127255|127145|127255|127145|127245|127130|0
1731091070000|2024-11-08 18:37:50|127260|127150|127265|127150|127270|127160|127260|127145|0
1731091080000|2024-11-08 18:38:00|127270|127155|127265|127150|127270|127155|127265|127150|0
1731091090000|2024-11-08 18:38:10|127260|127155|127255|127145|127260|127155|127255|127140|0
1731091100000|2024-11-08 18:38:20|127265|127150|127265|127150|127265|127150|127250|127140|0
1731091110000|2024-11-08 18:38:30|127260|127145|127250|127135|127260|127145|127245|127130|0
1731091120000|2024-11-08 18:38:40|127255|127140|127265|127150|127265|127150|127245|127135|0
1731091130000|2024-11-08 18:38:50|127260|127155|127265|127155|127265|127155|127260|127150|0
1731091140000|2024-11-08 18:39:00|127260|127150|127250|127135|127260|127150|127245|127135|0
1731091150000|2024-11-08 18:39:10|127245|127140|127245|127130|127250|127140|127245|127130|0
1731091160000|2024-11-08 18:39:20|127240||127245||127245||127240||0
1731091170000|2024-11-08 18:39:30|127240|127125|127245|127135|127245|127135|127240|127125|0
1731091180000|2024-11-08 18:39:40|127250|127130|127250|127140|127250|127140|127245|127130|0
1731091190000|2024-11-08 18:39:50|127245|127135|127235|127125|127250|127135|127235|127125|0
1731091200000|2024-11-08 18:40:00|127240|127130|127240|127130|127240|127130|127235|127120|0
1731091210000|2024-11-08 18:40:10|127245|127135|127240|127125|127250|127140|127240|127125|0
1731091220000|2024-11-08 18:40:20|127235|127120|127215|127105|127235|127120|127210|127100|0
1731091230000|2024-11-08 18:40:30|127220|127110|127210|127100|127225|127110|127210|127100|0
1731091240000|2024-11-08 18:40:40|127205|127095|127210|127105|127210|127105|127200|127090|0
1731091250000|2024-11-08 18:40:50|127215|127100|127205|127090|127215|127105|127200|127085|0
1731091260000|2024-11-08 18:41:00|127210|127095|127210|127100|127210|127100|127210|127095|0
1731091270000|2024-11-08 18:41:10|127220|127105|127200|127090|127220|127105|127190|127080|0
1731091280000|2024-11-08 18:41:20|127205|127100|127200|127085|127210|127100|127195|127085|0
1731091290000|2024-11-08 18:41:30|127205|127090|127210|127095|127210|127095|127195|127085|0
1731091300000|2024-11-08 18:41:40|127205|127090|127205|127090|127210|127100|127200|127090|0
1731091310000|2024-11-08 18:41:50|127200|127085|127185|127075|127205|127090|127185|127070|0
1731091320000|2024-11-08 18:42:00|127180|127070|127195|127080|127200|127085|127180|127070|0
1731091330000|2024-11-08 18:42:10|127190|127085|127190|127080|127195|127085|127190|127075|0
1731091340000|2024-11-08 18:42:20|127195|127075|127185|127070|127195|127075|127180|127070|0
1731091350000|2024-11-08 18:42:30|127190|127075|127240|127125|127240|127125|127190|127075|0
1731091360000|2024-11-08 18:42:40|127245|127130|127250|127135|127250|127135|127235|127120|0
1731091370000|2024-11-08 18:42:50|127255|127140|127265|127150|127270|127155|127250|127135|0
1731091380000|2024-11-08 18:43:00|127260|127155|127270|127155|127270|127155|127255|127145|0
1731091390000|2024-11-08 18:43:10|127265|127160|127270|127155|127275|127160|127265|127155|0
1731091400000|2024-11-08 18:43:20|127265|127150|127245|127135|127265|127155|127240|127125|0
1731091410000|2024-11-08 18:43:30|127250|127130|127245|127130|127250|127135|127240|127125|0
1731091420000|2024-11-08 18:43:40|127250|127135|127240|127125|127250|127135|127235|127120|0
1731091430000|2024-11-08 18:43:50|127235|127120|127240|127125|127245|127130|127230|127120|0
1731091440000|2024-11-08 18:44:00|127235|127120|127210|127100|127240|127125|127210|127100|0
1731091450000|2024-11-08 18:44:10|127205|127095|127205|127095|127205|127095|127200|127090|0
1731091460000|2024-11-08 18:44:20|127210|127090|127210|127100|127210|127100|127210|127090|0
1731091470000|2024-11-08 18:44:30|127220|127105|127215|127100|127225|127115|127215|127100|0
1731091480000|2024-11-08 18:44:40|127220|127105|127200|127085|127225|127110|127195|127085|0
1731091490000|2024-11-08 18:44:50|127195|127080|127190|127075|127195|127080|127185|127070|0
1731091500000|2024-11-08 18:45:00|127195|127080|127185|127075|127195|127085|127185|127075|0
1731091510000|2024-11-08 18:45:10|127180|127070|127210|127095|127210|127095|127175|127060|0
1731091520000|2024-11-08 18:45:20|127215|127100|127210|127100|127215|127100|127200|127085|0
1731091530000|2024-11-08 18:45:30|127225|127105|127225|127115|127225|127115|127220|127105|0
1731091540000|2024-11-08 18:45:40|127220|127110|127225|127110|127225|127115|127210|127100|0
1731091550000|2024-11-08 18:45:50|127220|127115|127225|127115|127225|127115|127220|127105|0
1731091560000|2024-11-08 18:46:00|127220|127110|127225|127115|127235|127125|127215|127100|0
1731091570000|2024-11-08 18:46:10|127220|127110|127230|127115|127230|127115|127220|127105|0
1731091580000|2024-11-08 18:46:20|127225|127120|127225|127110|127225|127120|127220|127105|0
1731091590000|2024-11-08 18:46:30|127220|127115|127220|127110|127225|127115|127220|127100|0
1731091600000|2024-11-08 18:46:40|127225|127120|127230|127115|127230|127120|127225|127110|0
1731091610000|2024-11-08 18:46:50|127225|127110|127235|127120|127235|127125|127220|127110|0
1731091620000|2024-11-08 18:47:00|127230|127125|127255|127140|127255|127140|127230|127115|0
1731091630000|2024-11-08 18:47:10|127260|127145|127255|127140|127265|127150|127250|127135|0
1731091640000|2024-11-08 18:47:20|127260|127145|127240|127130|127260|127145|127240|127130|0
1731091650000|2024-11-08 18:47:30|127245|127135|127250|127140|127255|127140|127240|127135|0
1731091660000|2024-11-08 18:47:40|127245|127135|127245|127130|127250|127135|127245|127130|0
1731091670000|2024-11-08 18:47:50|127240||127250||127250||127240||0
1731091680000|2024-11-08 18:48:00|127255|127135|127255|127140|127255|127140|127250|127135|0
1731091690000|2024-11-08 18:48:10|127260|127145|127295|127180|127300|127190|127260|127145|0
1731091700000|2024-11-08 18:48:20|127290|127175|127285|127170|127290|127175|127280|127165|0
1731091710000|2024-11-08 18:48:30|127295|127175|127295|127180|127295|127180|127295|127170|0
1731091720000|2024-11-08 18:48:40|127300|127185|127315|127200|127315|127200|127295|127185|0
1731091730000|2024-11-08 18:48:50|127320|127205|127325|127210|127325|127215|127315|127200|0
1731091740000|2024-11-08 18:49:00|127330|127215|127320|127205|127330|127220|127320|127205|0
1731091750000|2024-11-08 18:49:10|127325|127210|127320|127210|127325|127210|127315|127200|0
1731091760000|2024-11-08 18:49:20|127315|127205|127315|127200|127315|127205|127310|127200|0
1731091770000|2024-11-08 18:49:30|127320|127205|127315|127200|127330|127220|127310|127200|0
1731091780000|2024-11-08 18:49:40|127310|127205|127315|127200|127315|127205|127310|127195|0
1731091790000|2024-11-08 18:49:50|127310|127205|127315|127205|127320|127210|127310|127200|0
1731091800000|2024-11-08 18:50:00|127320|127200|127305|127195|127320|127205|127305|127195|0
1731091810000|2024-11-08 18:50:10|127310|127190|127325|127215|127325|127215|127305|127190|0
1731091820000|2024-11-08 18:50:20|127315|127210|127300|127185|127320|127210|127300|127185|0
1731091830000|2024-11-08 18:50:30|127295|127190|127295|127180|127305|127190|127295|127180|0
1731091840000|2024-11-08 18:50:40|127300|127185|127305|127195|127310|127200|127295|127185|0
1731091850000|2024-11-08 18:50:50|127300|127190|127295|127180|127305|127195|127295|127180|0
1731091860000|2024-11-08 18:51:00|127290|127185|127300|127185|127300|127185|127285|127175|0
1731091870000|2024-11-08 18:51:10|127295|127180|127305|127190|127305|127195|127295|127180|0
1731091880000|2024-11-08 18:51:20|127300|127185|127295|127180|127300|127185|127290|127175|0
1731091890000|2024-11-08 18:51:30|127290|127185|127325|127220|127325|127220|127290|127180|0
1731091900000|2024-11-08 18:51:40|127330|127215|127320|127205|127330|127215|127320|127205|0
1731091910000|2024-11-08 18:51:50|127330|127210|127330|127215|127330|127215|127325|127210|0
1731091920000|2024-11-08 18:52:00|127325|127220|127320|127215|127330|127220|127320|127210|0
1731091930000|2024-11-08 18:52:10||127210||127205||127210||127205|0
1731091940000|2024-11-08 18:52:20|127315|127210|127320|127205|127320|127210|127315|127205|0
1731091950000|2024-11-08 18:52:30|127300|127210|127315|127200|127315|127210|127300|127190|0
1731091960000|2024-11-08 18:52:40|127320|127205|127335|127225|127340|127230|127320|127205|0
1731091970000|2024-11-08 18:52:50|127345|127220|127345|127235|127345|127240|127340|127220|0
1731091980000|2024-11-08 18:53:00|127350|127240|127355|127240|127355|127245|127345|127235|0
1731091990000|2024-11-08 18:53:10|127350|127245|127360|127245|127365|127255|127350|127240|0
1731092000000|2024-11-08 18:53:20|127365|127250|127355|127250|127365|127255|127355|127250|0
1731092010000|2024-11-08 18:53:30|127360|127255|127360|127250|127370|127255|127355|127250|0
1731092020000|2024-11-08 18:53:40|127365|127255|127375|127265|127380|127270|127365|127250|0
1731092030000|2024-11-08 18:53:50|127370|127260|127375|127265|127375|127265|127370|127260|0
1731092040000|2024-11-08 18:54:00|127385|127270|127390|127275|127390|127280|127380|127265|0
1731092050000|2024-11-08 18:54:10|127395|127280|127390|127275|127395|127285|127390|127275|0
1731092060000|2024-11-08 18:54:20|127385|127280|127390|127275|127405|127290|127385|127275|0
1731092070000|2024-11-08 18:54:30|127385|127270|127390|127270|127390|127275|127380|127270|0
1731092080000|2024-11-08 18:54:40|127385|127275|127375|127260|127390|127275|127360|127250|0
1731092090000|2024-11-08 18:54:50|127370|127265|127385|127270|127385|127270|127370|127255|0
1731092100000|2024-11-08 18:55:00|127390|127275|127360|127245|127400|127290|127360|127245|0
1731092110000|2024-11-08 18:55:10|127365|127250|127365|127250|127370|127260|127360|127250|0
1731092120000|2024-11-08 18:55:20|127360|127245|127345|127235|127360|127245|127340|127230|0
1731092130000|2024-11-08 18:55:30|127340|127230|127365|127255|127365|127255|127340|127230|0
1731092140000|2024-11-08 18:55:40|127360|127245|127360|127250|127365|127255|127350|127245|0
1731092150000|2024-11-08 18:55:50|127370|127245|127400|127290|127400|127290|127370|127245|0
1731092160000|2024-11-08 18:56:00|127405|127295|127390|127275|127410|127295|127390|127275|0
1731092170000|2024-11-08 18:56:10|127385|127280|127385|127275|127390|127280|127380|127270|0
1731092180000|2024-11-08 18:56:20|127390|127270|127400|127295|127400|127295|127380|127270|0
1731092190000|2024-11-08 18:56:30|127405|127300|127415|127300|127415|127300|127405|127290|0
1731092200000|2024-11-08 18:56:40|127410|127305|127400|127285|127420|127305|127400|127285|0
1731092210000|2024-11-08 18:56:50|127395|127290|127415|127300|127415|127300|127395|127285|0
1731092220000|2024-11-08 18:57:00|127420|127295|127405|127290|127420|127305|127395|127280|0
1731092230000|2024-11-08 18:57:10|127410|127295|127405|127290|127410|127295|127400|127285|0
1731092240000|2024-11-08 18:57:20|127400|127295|127410|127295|127410|127300|127400|127290|0
1731092250000|2024-11-08 18:57:30|127405|127305|127425|127310|127430|127315|127405|127305|0
1731092260000|2024-11-08 18:57:40|127420|127315|127425|127315|127430|127315|127420|127310|0
1731092270000|2024-11-08 18:57:50|127420|127310|127435|127325|127435|127325|127420|127310|0
1731092280000|2024-11-08 18:58:00|127445|127330|127445|127330|127445|127335|127445|127320|0
1731092290000|2024-11-08 18:58:10|127450|127335|127450|127335|127465|127350|127450|127330|0
1731092300000|2024-11-08 18:58:20|127445|127330|127465|127350|127465|127350|127440|127330|0
1731092310000|2024-11-08 18:58:30|127460|127345|127480|127365|127480|127365|127460|127345|0
1731092320000|2024-11-08 18:58:40|127485|127370|127460|127355|127485|127375|127460|127350|0
1731092330000|2024-11-08 18:58:50|127465||127470||127470||127460||0
1731092340000|2024-11-08 18:59:00|127465|127360|127475|127365|127475|127365|127465|127360|0
1731092350000|2024-11-08 18:59:10|127470|127370|127475|127360|127480|127370|127470|127360|0
1731092360000|2024-11-08 18:59:20|127480|127365|127490|127375|127490|127375|127465|127355|0
1731092370000|2024-11-08 18:59:30|127485|127380|127485|127370|127490|127380|127480|127370|0
1731092380000|2024-11-08 18:59:40|127480|127375|127485|127370|127485|127375|127480|127365|0
1731092390000|2024-11-08 18:59:50|127490|127375|127470|127355|127490|127375|127470|127355|0
1731092400000|2024-11-08 19:00:00|127465|127340|127455|127340|127480|127365|127450|127335|0
1731092410000|2024-11-08 19:00:10|127450|127335|127445|127335|127450|127335|127440|127330|0
1731092420000|2024-11-08 19:00:20|127440|127330|127455|127340|127460|127350|127440|127330|0
1731092430000|2024-11-08 19:00:30|127450|127330|127445|127330|127455|127330|127445|127330|0
1731092440000|2024-11-08 19:00:40|127440|127325|127410|127300|127445|127325|127410|127300|0
1731092450000|2024-11-08 19:00:50|127415|127305|127430|127315|127430|127315|127410|127300|0
1731092460000|2024-11-08 19:01:00|127425|127320|127440|127330|127440|127330|127425|127320|0
1731092470000|2024-11-08 19:01:10|127435|127325|127440|127330|127440|127330|127430|127320|0
1731092480000|2024-11-08 19:01:20|127435|127325|127440|127325|127450|127335|127435|127325|0
1731092490000|2024-11-08 19:01:30|127435|127320|127435|127325|127435|127325|127430|127320|0
1731092500000|2024-11-08 19:01:40|127430|127320|127440|127325|127445|127330|127420|127310|0
1731092510000|2024-11-08 19:01:50|127435|127330|127450|127335|127450|127335|127435|127325|0
1731092520000|2024-11-08 19:02:00|127460|127340|127465|127355|127465|127355|127460|127335|0
1731092530000|2024-11-08 19:02:10|127470|127360|127470|127355|127480|127370|127465|127350|0
1731092540000|2024-11-08 19:02:20|127465|127360|127475|127360|127475|127360|127465|127350|0
1731092550000|2024-11-08 19:02:30|127470|127355|127460|127350|127475|127360|127460|127350|0
1731092560000|2024-11-08 19:02:40|127455|127345|127460|127345|127460|127350|127450|127340|0
1731092570000|2024-11-08 19:02:50|127455|127350|127460|127340|127460|127350|127450|127340|0
1731092580000|2024-11-08 19:03:00|127455|127345|127460|127345|127465|127350|127450|127340|0
1731092590000|2024-11-08 19:03:10|127465|127350|127470|127355|127475|127360|127460|127345|0
1731092600000|2024-11-08 19:03:20|127465|127350|127475|127360|127475|127370|127465|127350|0
1731092610000|2024-11-08 19:03:30|127470|127365|127475|127360|127475|127370|127470|127355|0
1731092620000|2024-11-08 19:03:40|127470|127350|127450|127340|127475|127360|127445|127330|0
1731092630000|2024-11-08 19:03:50|127455|127345|127470|127360|127470|127360|127450|127345|0
1731092640000|2024-11-08 19:04:00|127480|127365|127485|127375|127485|127375|127480|127365|0
1731092650000|2024-11-08 19:04:10|127480|127360|127460|127350|127485|127360|127460|127345|0
1731092660000|2024-11-08 19:04:20|127465|127345|127460|127345|127465|127350|127455|127340|0
1731092670000|2024-11-08 19:04:30|127465|127350|127460|127345|127465|127355|127455|127340|0
1731092680000|2024-11-08 19:04:40|127465|127350|127455|127340|127465|127350|127455|127340|0
1731092690000|2024-11-08 19:04:50|127450|127335|127450|127335|127450|127335|127440|127325|0
1731092700000|2024-11-08 19:05:00|127445|127340|127425|127315|127445|127340|127425|127315|0
1731092710000|2024-11-08 19:05:10|127420|127310|127420|127305|127425|127310|127420|127305|0
1731092720000|2024-11-08 19:05:20|127425|127310|127435|127325|127435|127325|127425|127310|0
1731092730000|2024-11-08 19:05:30|127430|127320|127430|127320|127430|127330|127430|127320|0
1731092740000|2024-11-08 19:05:40|127435|127325|127435|127330|127435|127330|127435|127325|0
1731092750000|2024-11-08 19:05:50|127445|127335|127450|127335|127450|127335|127440|127335|0
1731092760000|2024-11-08 19:06:00|127445|127340|127470|127355|127470|127355|127440|127340|0
1731092770000|2024-11-08 19:06:10|127465|127360|127460|127345|127465|127360|127460|127340|0
1731092780000|2024-11-08 19:06:20|127455|127330|127455|127340|127460|127345|127445|127330|0
1731092790000|2024-11-08 19:06:30|127450|127345|127455|127340|127455|127345|127450|127335|0
1731092800000|2024-11-08 19:06:40|127450|127335|127440|127325|127455|127340|127440|127325|0
1731092810000|2024-11-08 19:06:50|127445|127330|127445|127335|127450|127335|127440|127330|0
1731092820000|2024-11-08 19:07:00|127450|127340|127455|127340|127455|127340|127445|127330|0
1731092830000|2024-11-08 19:07:10|127450|127345|127470|127355|127470|127355|127450|127345|0
1731092840000|2024-11-08 19:07:20|127465|127360|127470|127355|127470|127360|127465|127350|0
1731092850000|2024-11-08 19:07:30|127465|127360|127470|127360|127470|127360|127465|127345|0
1731092860000|2024-11-08 19:07:40|127480|127365|127495|127380|127495|127385|127480|127365|0
1731092870000|2024-11-08 19:07:50|127490|127375|127495|127380|127495|127380|127490|127375|0
1731092880000|2024-11-08 19:08:00|127490|127385|127495|127380|127495|127385|127485|127370|0
1731092890000|2024-11-08 19:08:10|127490|127375|127495|127380|127495|127380|127490|127375|0
1731092900000|2024-11-08 19:08:20|127475|127385|127460|127345|127480|127385|127455|127345|0
1731092910000|2024-11-08 19:08:30|127455|127340|127450|127340|127455|127345|127445|127335|0
1731092920000|2024-11-08 19:08:40|127465|127345|127465|127350|127465|127355|127455|127345|0
1731092930000|2024-11-08 19:08:50|127460|127355|127460|127345|127460|127355|127460|127345|0
1731092940000|2024-11-08 19:09:00|127465|127350|127475|127360|127475|127365|127465|127350|0
1731092950000|2024-11-08 19:09:10|127470|127355|127475|127360|127475|127365|127470|127355|0
1731092960000|2024-11-08 19:09:20|127470|127355|127475|127360|127475|127360|127470|127355|0
1731092970000|2024-11-08 19:09:30|127470|127355|127475|127360|127475|127360|127470|127355|0
1731092980000|2024-11-08 19:09:40|127480|127365|127490|127375|127490|127375|127480|127360|0
1731092990000|2024-11-08 19:09:50|127495|127380|127500|127390|127500|127395|127490|127375|0
1731093000000|2024-11-08 19:10:00|127495|127385|127490|127375|127495|127390|127485|127370|0
1731093010000|2024-11-08 19:10:10|127485|127370|127495|127385|127495|127385|127485|127370|0
1731093020000|2024-11-08 19:10:20||127380||127385||127385||127380|0
1731093030000|2024-11-08 19:10:30|127500|127390|127475|127365|127500|127390|127475|127365|0
1731093040000|2024-11-08 19:10:40|127480|127370|127475|127360|127485|127370|127475|127360|0
1731093050000|2024-11-08 19:10:50|127470|127365|127485|127370|127485|127375|127470|127360|0
1731093060000|2024-11-08 19:11:00|127480|127365|127480|127365|127485|127375|127475|127360|0
1731093070000|2024-11-08 19:11:10|127475|127360|127480|127370|127480|127370|127475|127360|0
1731093080000|2024-11-08 19:11:20|127475|127365|127480|127365|127480|127370|127475|127365|0
1731093090000|2024-11-08 19:11:30|127475|127360|127470|127355|127480|127365|127470|127355|0
1731093100000|2024-11-08 19:11:40|127475|127360|127475|127365|127475|127365|127470|127355|0
1731093110000|2024-11-08 19:11:50|127470|127360|127480|127365|127480|127365|127470|127360|0
1731093120000|2024-11-08 19:12:00|127475|127360|127480|127370|127490|127375|127475|127360|0
1731093130000|2024-11-08 19:12:10|127475|127365|127475|127360|127480|127365|127470|127355|0
1731093140000|2024-11-08 19:12:20|127470|127355|127485|127370|127485|127370|127470|127355|0
1731093150000|2024-11-08 19:12:30|127480|127375|127490|127380|127490|127380|127480|127365|0
1731093160000|2024-11-08 19:12:40||127375||127375||127380||127375|0
1731093170000|2024-11-08 19:12:50|127485|127370|127490|127375|127490|127375|127485|127370|0
1731093180000|2024-11-08 19:13:00|127485|127370|127480|127365|127485|127375|127480|127365|0
1731093190000|2024-11-08 19:13:10|127485|127370|127485|127370|127485|127370|127475|127365|0
1731093200000|2024-11-08 19:13:20|127480|127365|127480|127365|127480|127370|127470|127360|0
1731093210000|2024-11-08 19:13:30|127475|127360|127475|127365|127480|127365|127470|127360|0
1731093220000|2024-11-08 19:13:40||127360||127365||127370||127360|0
1731093230000|2024-11-08 19:13:50|127485|127370|127480|127370|127485|127375|127480|127365|0
1731093240000|2024-11-08 19:14:00|127485|127375|127485|127375|127485|127375|127485|127370|0
1731093250000|2024-11-08 19:14:10|127480|127360|127470|127360|127480|127365|127465|127355|0
1731093260000|2024-11-08 19:14:20|127465|127355|127460|127350|127470|127360|127460|127350|0
1731093270000|2024-11-08 19:14:30|127455|127355|127460|127350|127460|127355|127455|127345|0
1731093280000|2024-11-08 19:14:40|127465|127355|127450|127340|127470|127360|127450|127340|0
1731093290000|2024-11-08 19:14:50|127445|127330|127460|127345|127460|127345|127435|127330|0
1731093300000|2024-11-08 19:15:00|127455|127340|127460|127345|127460|127345|127440|127330|0
1731093310000|2024-11-08 19:15:10|127455|127340|127460|127345|127460|127350|127450|127340|0
1731093320000|2024-11-08 19:15:20|127455|127340|127455|127345|127460|127350|127450|127340|0
1731093330000|2024-11-08 19:15:30|127460|127350|127445|127330|127460|127350|127440|127325|0
1731093340000|2024-11-08 19:15:40|127440|127335|127430|127315|127440|127335|127425|127315|0
1731093350000|2024-11-08 19:15:50|127425|127320|127435|127325|127435|127325|127425|127320|0
1731093360000|2024-11-08 19:16:00|127430|127320|127430|127315|127430|127325|127425|127315|0
1731093370000|2024-11-08 19:16:10|127425|127320|127435|127320|127435|127325|127420|127315|0
1731093380000|2024-11-08 19:16:20|127430|127315|127420|127310|127430|127315|127420|127305|0
1731093390000|2024-11-08 19:16:30|127425|127305|127445|127330|127445|127330|127425|127305|0
1731093400000|2024-11-08 19:16:40|127440|127335|127445|127335|127450|127340|127440|127330|0
1731093410000|2024-11-08 19:16:50|127440|127330|127445|127335|127450|127340|127440|127330|0
1731093420000|2024-11-08 19:17:00|127440|127330|127420|127315|127445|127335|127420|127315|0
1731093430000|2024-11-08 19:17:10|127425|127310|127435|127325|127440|127330|127425|127310|0
1731093440000|2024-11-08 19:17:20|127430|127320|127435|127325|127440|127325|127430|127315|0
1731093450000|2024-11-08 19:17:30|127445|127330|127450|127335|127450|127340|127445|127330|0
1731093460000|2024-11-08 19:17:40|127445|127340|127450|127335|127450|127340|127445|127335|0
1731093470000|2024-11-08 19:17:50|127445|127340|127435|127325|127455|127340|127435|127320|0
1731093480000|2024-11-08 19:18:00|127430|127320|127425|127310|127435|127320|127420|127305|0
1731093490000|2024-11-08 19:18:10|127420|127305|127425|127310|127425|127315|127415|127305|0
1731093500000|2024-11-08 19:18:20|127420|127315|127430|127315|127430|127315|127420|127305|0
1731093510000|2024-11-08 19:18:30|127435|127320|127435|127320|127435|127325|127430|127315|0
1731093520000|2024-11-08 19:18:40|127430|127315|127425|127310|127440|127325|127420|127310|0
1731093530000|2024-11-08 19:18:50|127420|127315|127415|127305|127425|127315|127415|127305|0
1731093540000|2024-11-08 19:19:00|127410|127300|127405|127290|127415|127305|127390|127275|0
1731093550000|2024-11-08 19:19:10|127400|127295|127410|127300|127415|127300|127400|127295|0
1731093560000|2024-11-08 19:19:20|127415|127305|127425|127310|127430|127320|127415|127305|0
1731093570000|2024-11-08 19:19:30|127430|127315|127425|127315|127430|127320|127425|127310|0
1731093580000|2024-11-08 19:19:40|127430|127320|127430|127315|127430|127320|127425|127315|0
1731093590000|2024-11-08 19:19:50|127425|127305|127425|127310|127425|127310|127415|127305|0
1731093600000|2024-11-08 19:20:00|127430|127315|127410|127295|127430|127315|127410|127295|0
1731093610000|2024-11-08 19:20:10|127405|127290|127405|127295|127405|127295|127400|127290|0
1731093620000|2024-11-08 19:20:20|127410|127290|127410|127300|127410|127300|127400|127290|0
1731093630000|2024-11-08 19:20:30|127420|127305|127430|127315|127430|127315|127420|127300|0
1731093640000|2024-11-08 19:20:40|127425|127320|127440|127330|127440|127330|127425|127315|0
1731093650000|2024-11-08 19:20:50|127430|127315|127435|127320|127435|127320|127430|127315|0
1731093660000|2024-11-08 19:21:00|127430|127315|127435|127320|127440|127325|127430|127315|0
1731093670000|2024-11-08 19:21:10|127430||127435||127440||127430||0
1731093680000|2024-11-08 19:21:20|127440|127330|127450|127330|127450|127335|127440|127330|0
1731093690000|2024-11-08 19:21:30|127455|127335|127455|127340|127455|127345|127455|127335|0
1731093700000|2024-11-08 19:21:40|127450|127350|127470|127360|127470|127360|127450|127340|0
1731093710000|2024-11-08 19:21:50|127475|127365|127475|127370|127475|127370|127470|127365|0
1731093720000|2024-11-08 19:22:00|127485|127375|127485|127375|127485|127380|127475|127365|0
1731093730000|2024-11-08 19:22:10|127490|127380|127480|127370|127490|127385|127480|127370|0
1731093740000|2024-11-08 19:22:20|127485|127375|127495|127385|127500|127390|127485|127375|0
1731093750000|2024-11-08 19:22:30|127500|127380|127510|127400|127510|127405|127500|127380|0
1731093760000|2024-11-08 19:22:40|127515|127405|127510|127395|127515|127405|127510|127395|0
1731093770000|2024-11-08 19:22:50|127505|127390|127495|127380|127505|127390|127490|127375|0
1731093780000|2024-11-08 19:23:00||127385||127385||127390||127385|0
1731093790000|2024-11-08 19:23:10|127500|127380|127495|127380|127500|127390|127495|127380|0
1731093800000|2024-11-08 19:23:20|127500|127390|127495|127385|127505|127395|127495|127380|0
1731093810000|2024-11-08 19:23:30|127500|127390|127515|127405|127515|127405|127500|127390|0
1731093820000|2024-11-08 19:23:40|127525|127410|127525|127410|127525|127415|127520|127405|0
1731093830000|2024-11-08 19:23:50|127520|127415|127525|127415|127525|127415|127520|127410|0
1731093840000|2024-11-08 19:24:00|127530|127410|127550|127435|127550|127435|127530|127410|0
1731093850000|2024-11-08 19:24:10|127545|127430|127555|127445|127555|127445|127545|127430|0
1731093860000|2024-11-08 19:24:20|127560|127450|127550|127440|127565|127455|127550|127440|0
1731093870000|2024-11-08 19:24:30|127545|127435|127540|127425|127550|127435|127530|127420|0
1731093880000|2024-11-08 19:24:40|127535|127430|127540|127425|127540|127430|127535|127425|0
1731093890000|2024-11-08 19:24:50|127545|127430|127545|127435|127550|127440|127545|127430|0
1731093900000|2024-11-08 19:25:00|127555|127440|127540|127430|127555|127440|127540|127430|0
1731093910000|2024-11-08 19:25:10|127545|127435|127555|127440|127555|127445|127540|127435|0
1731093920000|2024-11-08 19:25:20|127550|127445|127565|127455|127565|127455|127550|127445|0
1731093930000|2024-11-08 19:25:30|127570|127460|127570|127455|127570|127460|127570|127455|0
1731093940000|2024-11-08 19:25:40||127460||127460||127465||127455|0
1731093950000|2024-11-08 19:25:50|127575|127465|127590|127475|127590|127475|127570|127460|0
1731093960000|2024-11-08 19:26:00|127595|127480|127605|127500|127605|127500|127590|127475|0
1731093970000|2024-11-08 19:26:10|127610|127495|127585|127470|127620|127505|127575|127460|0
1731093980000|2024-11-08 19:26:20|127580|127475|127565|127450|127585|127475|127565|127450|0
1731093990000|2024-11-08 19:26:30|127570|127455|127550|127440|127570|127455|127545|127435|0
1731094000000|2024-11-08 19:26:40|127545|127430|127550|127440|127550|127440|127545|127430|0
1731094010000|2024-11-08 19:26:50|127555|127435|127555|127440|127555|127440|127550|127435|0
1731094020000|2024-11-08 19:27:00|127550|127435|127545|127435|127555|127440|127540|127430|0
1731094030000|2024-11-08 19:27:10|127555|127440|127560|127450|127560|127450|127555|127440|0
1731094040000|2024-11-08 19:27:20|127555|127445|127555|127440|127560|127450|127550|127440|0
1731094050000|2024-11-08 19:27:30|127560|127450|127580|127470|127580|127470|127560|127450|0
1731094060000|2024-11-08 19:27:40|127575|127465|127570|127455|127580|127465|127570|127455|0
1731094070000|2024-11-08 19:27:50|127575|127460|127575|127460|127575|127465|127575|127455|0
1731094080000|2024-11-08 19:28:00|127585|127465|127575|127460|127585|127475|127570|127460|0
1731094090000|2024-11-08 19:28:10|127570|127455|127580|127465|127580|127470|127570|127455|0
1731094100000|2024-11-08 19:28:20|127585|127470|127585|127475|127585|127475|127580|127465|0
1731094110000|2024-11-08 19:28:30|127580|127470|127580|127465|127580|127470|127575|127465|0
1731094120000|2024-11-08 19:28:40|127585|127470|127590|127475|127590|127475|127585|127465|0
1731094130000|2024-11-08 19:28:50|127595|127480|127595|127480|127600|127490|127590|127475|0
1731094140000|2024-11-08 19:29:00|127600|127485|127615|127505|127615|127505|127600|127485|0
1731094150000|2024-11-08 19:29:10||127510||127505||127510||127505|0
1731094160000|2024-11-08 19:29:20|127625|127510|127620|127510|127630|127515|127620|127505|0
1731094170000|2024-11-08 19:29:30|127625|127505|127620|127510|127625|127510|127620|127505|0
1731094180000|2024-11-08 19:29:40|127615|127505|127620|127505|127620|127510|127615|127505|0
1731094190000|2024-11-08 19:29:50|127615|127510|127620|127505|127630|127520|127610|127505|0
1731094200000|2024-11-08 19:30:00|127615|127500|127610|127500|127620|127510|127610|127500|0
1731094210000|2024-11-08 19:30:10|127615|127505|127615|127505|127620|127505|127610|127500|0
1731094220000|2024-11-08 19:30:20|127610|127495|127600|127490|127610|127495|127595|127485|0
1731094230000|2024-11-08 19:30:30|127605|127495|127615|127505|127615|127505|127605|127495|0
1731094240000|2024-11-08 19:30:40|127620|127510|127640|127530|127645|127530|127620|127510|0
1731094250000|2024-11-08 19:30:50|127635|127525|127635|127525|127640|127530|127635|127520|0
1731094260000|2024-11-08 19:31:00|127640|127530|127635|127525|127640|127530|127630|127520|0
1731094270000|2024-11-08 19:31:10|127640|127530|127640|127530|127640|127530|127635|127525|0
1731094280000|2024-11-08 19:31:20|127645|127535|127650|127540|127650|127540|127645|127535|0
1731094290000|2024-11-08 19:31:30|127655|127545|127650|127535|127660|127545|127645|127535|0
1731094300000|2024-11-08 19:31:40|127655|127540|127650|127535|127660|127550|127650|127535|0
1731094310000|2024-11-08 19:31:50|127655|127540|127655|127540|127660|127545|127650|127540|0
1731094320000|2024-11-08 19:32:00|127650|127545|127665|127555|127665|127555|127650|127540|0
1731094330000|2024-11-08 19:32:10|127660|127550|127675|127565|127675|127565|127660|127550|0
1731094340000|2024-11-08 19:32:20|127670|127560|127675|127560|127675|127570|127670|127560|0
1731094350000|2024-11-08 19:32:30|127680|127565|127690|127575|127690|127580|127675|127560|0
1731094360000|2024-11-08 19:32:40|127695|127580|127690|127575|127700|127590|127690|127575|0
1731094370000|2024-11-08 19:32:50|127685|127565|127685|127570|127690|127570|127675|127565|0
1731094380000|2024-11-08 19:33:00|127680|127560|127680|127565|127680|127565|127675|127560|0
1731094390000|2024-11-08 19:33:10|127675|127560|127685|127570|127685|127570|127670|127560|0
1731094400000|2024-11-08 19:33:20|127680|127565|127680|127565|127685|127570|127670|127560|0
1731094410000|2024-11-08 19:33:30|127685|127570|127680|127565|127685|127570|127675|127565|0
1731094420000|2024-11-08 19:33:40|127675|127570|127690|127575|127690|127580|127675|127570|0
1731094430000|2024-11-08 19:33:50|127685|127580|127690|127575|127690|127580|127685|127570|0
1731094440000|2024-11-08 19:34:00|127685|127570|127675|127560|127690|127575|127670|127560|0
1731094450000|2024-11-08 19:34:10|127670|127550|127665|127555|127670|127555|127660|127545|0
1731094460000|2024-11-08 19:34:20|127670|127550|127670|127555|127670|127555|127640|127530|0
1731094470000|2024-11-08 19:34:30|127665|127550|127665|127550|127670|127555|127660|127550|0
1731094480000|2024-11-08 19:34:40|127660|127555|127665|127550|127665|127555|127660|127550|0
1731094490000|2024-11-08 19:34:50|127660|127545|127660|127545|127660|127545|127655|127545|0
1731094500000|2024-11-08 19:35:00|127655|127550|127655|127540|127660|127550|127650|127535|0
1731094510000|2024-11-08 19:35:10|127645|127545|127650|127540|127650|127545|127640|127530|0
1731094520000|2024-11-08 19:35:20|127645|127535|127655|127540|127655|127545|127640|127525|0
1731094530000|2024-11-08 19:35:30|127650|127545|127655|127540|127655|127545|127650|127540|0
1731094540000|2024-11-08 19:35:40|127650|127535|127655|127540|127655|127545|127650|127535|0
1731094550000|2024-11-08 19:35:50|127650|127535|127645|127530|127655|127535|127640|127530|0
1731094560000|2024-11-08 19:36:00|127640|127535|127625|127515|127655|127545|127625|127515|0
1731094570000|2024-11-08 19:36:10|127620|127510|127610|127500|127620|127510|127610|127500|0
1731094580000|2024-11-08 19:36:20|127605|127495|127605|127495|127610|127500|127605|127495|0
1731094590000|2024-11-08 19:36:30|127610|127500|127625|127515|127625|127515|127605|127490|0
1731094600000|2024-11-08 19:36:40|127630|127520|127655|127545|127660|127550|127625|127520|0
1731094610000|2024-11-08 19:36:50|127660|127550|127685|127575|127690|127580|127655|127550|0
1731094620000|2024-11-08 19:37:00|127690|127580|127695|127580|127695|127585|127685|127580|0
1731094630000|2024-11-08 19:37:10|127700|127585|127690|127580|127700|127585|127690|127580|0
1731094640000|2024-11-08 19:37:20|127695|127575|127690|127585|127695|127585|127685|127575|0
1731094650000|2024-11-08 19:37:30|127705|127590|127705|127590|127705|127590|127695|127585|0
1731094660000|2024-11-08 19:37:40|127700|127595|127730|127620|127735|127620|127700|127595|0
1731094670000|2024-11-08 19:37:50|127735|127625|127755|127640|127755|127640|127735|127625|0
1731094680000|2024-11-08 19:38:00|127750|127645|127770|127660|127770|127660|127750|127645|0
1731094690000|2024-11-08 19:38:10|127765|127655|127765|127650|127785|127670|127760|127650|0
1731094700000|2024-11-08 19:38:20|127770|127655|127760|127645|127780|127665|127755|127640|0
1731094710000|2024-11-08 19:38:30|127755|127640|127785|127670|127785|127675|127755|127640|0
1731094720000|2024-11-08 19:38:40|127780|127660|127790|127675|127790|127680|127770|127660|0
1731094730000|2024-11-08 19:38:50|127795|127680|127785|127670|127795|127685|127785|127670|0
1731094740000|2024-11-08 19:39:00|127790|127675|127785|127675|127790|127680|127785|127670|0
1731094750000|2024-11-08 19:39:10|127780|127665|127785|127670|127785|127670|127770|127655|0
1731094760000|2024-11-08 19:39:20|127780|127675|127795|127685|127795|127685|127780|127665|0
1731094770000|2024-11-08 19:39:30|127800|127690|127810|127700|127810|127700|127800|127680|0
1731094780000|2024-11-08 19:39:40|127805|127695|127815|127705|127815|127705|127800|127690|0
1731094790000|2024-11-08 19:39:50|127810|127710|127825|127715|127830|127720|127810|127695|0
1731094800000|2024-11-08 19:40:00|127820|127710|127810|127700|127820|127715|127810|127700|0
1731094810000|2024-11-08 19:40:10|127815|127705|127820|127710|127820|127710|127810|127700|0
1731094820000|2024-11-08 19:40:20|127825|127715|127845|127730|127845|127735|127825|127710|0
1731094830000|2024-11-08 19:40:30|127840|127725|127820|127710|127845|127725|127820|127710|0
1731094840000|2024-11-08 19:40:40|127815|127700|127840|127725|127840|127730|127815|127700|0
1731094850000|2024-11-08 19:40:50|127835|127730|127860|127745|127865|127760|127835|127725|0
1731094860000|2024-11-08 19:41:00|127855|127750|127865|127755|127865|127755|127855|127750|0
1731094870000|2024-11-08 19:41:10|127835|127725|127840|127725|127845|127735|127835|127725|0
1731094880000|2024-11-08 19:41:20|127835|127730|127790|127675|127840|127730|127780|127670|0
1731094890000|2024-11-08 19:41:30|127795|127680|127805|127695|127805|127695|127790|127680|0
1731094900000|2024-11-08 19:41:40|127800|127690|127790|127685|127805|127695|127790|127685|0
1731094910000|2024-11-08 19:41:50|127795|127680|127800|127690|127805|127690|127790|127680|0
1731094920000|2024-11-08 19:42:00|127805|127695|127810|127695|127810|127700|127805|127695|0
1731094930000|2024-11-08 19:42:10|127805|127700|127800|127685|127810|127700|127800|127685|0
1731094940000|2024-11-08 19:42:20|127805|127690|127800|127690|127805|127690|127780|127670|0
1731094950000|2024-11-08 19:42:30|127790|127685|127810|127695|127810|127700|127790|127680|0
1731094960000|2024-11-08 19:42:40|127805|127700|127805|127695|127810|127700|127800|127690|0
1731094970000|2024-11-08 19:42:50|127810|127690|127800|127690|127810|127695|127800|127690|0
1731094980000|2024-11-08 19:43:00|127795|127680|127855|127740|127860|127750|127795|127680|0
1731094990000|2024-11-08 19:43:10|127860|127745|127850|127735|127860|127750|127845|127730|0
1731095000000|2024-11-08 19:43:20|127845|127730|127840|127725|127850|127730|127840|127725|0
1731095010000|2024-11-08 19:43:30|127835|127730|127820|127705|127835|127730|127820|127705|0
1731095020000|2024-11-08 19:43:40|127825|127710|127820|127705|127825|127710|127820|127705|0
1731095030000|2024-11-08 19:43:50|127815|127700|127820|127710|127825|127710|127810|127700|0
1731095040000|2024-11-08 19:44:00|127815|127705|127810|127700|127815|127705|127810|127700|0
1731095050000|2024-11-08 19:44:10|127805|127695|127795|127680|127810|127700|127790|127680|0
1731095060000|2024-11-08 19:44:20|127800|127685|127800|127690|127810|127695|127795|127685|0
1731095070000|2024-11-08 19:44:30|127805|127685|127810|127690|127810|127700|127805|127685|0
1731095080000|2024-11-08 19:44:40|127805|127695|127810|127695|127810|127700|127800|127690|0
1731095090000|2024-11-08 19:44:50|127805|127700|127800|127685|127805|127700|127795|127685|0
1731095100000|2024-11-08 19:45:00|127795|127690|127835|127725|127840|127725|127795|127690|0
1731095110000|2024-11-08 19:45:10|127840|127730|127835|127720|127840|127730|127830|127720|0
1731095120000|2024-11-08 19:45:20|127830|127735|127860|127745|127860|127745|127825|127735|0
1731095130000|2024-11-08 19:45:30|127855|127740|127860|127750|127870|127760|127855|127740|0
1731095140000|2024-11-08 19:45:40|127865|127745|127860|127745|127865|127750|127855|127745|0
1731095150000|2024-11-08 19:45:50|127855|127740|127855|127740|127855|127745|127850|127735|0
1731095160000|2024-11-08 19:46:00|127850|127745|127845|127730|127855|127745|127845|127730|0
1731095170000|2024-11-08 19:46:10|127850|127735|127860|127745|127860|127750|127845|127730|0
1731095180000|2024-11-08 19:46:20|127865|127750|127865|127750|127865|127755|127860|127745|0
1731095190000|2024-11-08 19:46:30|127870|127755|127855|127740|127870|127760|127855|127740|0
1731095200000|2024-11-08 19:46:40|127860|127745|127860|127745|127865|127750|127855|127745|0
1731095210000|2024-11-08 19:46:50|127855||127865||127865||127855||0
1731095220000|2024-11-08 19:47:00|127860|127750|127870|127760|127870|127760|127855|127745|0
1731095230000|2024-11-08 19:47:10|127860|127755|127850|127735|127860|127755|127850|127735|0
1731095240000|2024-11-08 19:47:20|127845|127740|127840|127730|127850|127740|127840|127730|0
1731095250000|2024-11-08 19:47:30|127845|127725|127840|127725|127845|127730|127840|127725|0
1731095260000|2024-11-08 19:47:40|127845|127730|127855|127740|127855|127740|127845|127730|0
1731095270000|2024-11-08 19:47:50|127850||127850||127855||127850||0
1731095280000|2024-11-08 19:48:00|127855|127735|127850|127740|127855|127740|127845|127735|0
1731095290000|2024-11-08 19:48:10|127845|127735|127845|127735|127850|127735|127845|127735|0
1731095300000|2024-11-08 19:48:20|127850|127740|127830|127720|127850|127740|127830|127720|0
1731095310000|2024-11-08 19:48:30|127825|127710|127815|127705|127825|127715|127815|127705|0
1731095320000|2024-11-08 19:48:40|127820|127710|127820|127710|127825|127715|127815|127710|0
1731095330000|2024-11-08 19:48:50|127825|127715|127850|127740|127855|127740|127820|127710|0
1731095340000|2024-11-08 19:49:00|127845|127735|127840|127735|127860|127750|127840|127735|0
1731095350000|2024-11-08 19:49:10|127835|127725|127835|127725|127845|127730|127835|127725|0
1731095360000|2024-11-08 19:49:20|127825|127715|127855|127740|127855|127745|127820|127710|0
1731095370000|2024-11-08 19:49:30|127835|127745|127845|127730|127845|127745|127835|127720|0
1731095380000|2024-11-08 19:49:40|127840|127735|127835|127720|127845|127735|127835|127720|0
1731095390000|2024-11-08 19:49:50|127840|127725|127820|127710|127840|127725|127820|127710|0
1731095400000|2024-11-08 19:50:00|127825|127720|127845|127730|127850|127735|127820|127720|0
1731095410000|2024-11-08 19:50:10|127850|127735|127850|127735|127850|127740|127845|127735|0
1731095420000|2024-11-08 19:50:20|127845|127740|127830|127715|127845|127740|127830|127715|0
1731095430000|2024-11-08 19:50:30|127825|127720|127830|127715|127830|127720|127825|127715|0
1731095440000|2024-11-08 19:50:40|127825|127705|127795|127685|127830|127715|127785|127675|0
1731095450000|2024-11-08 19:50:50|127790|127680|127790|127680|127805|127695|127790|127675|0
1731095460000|2024-11-08 19:51:00|127785|127675|127780|127670|127800|127690|127780|127665|0
1731095470000|2024-11-08 19:51:10|127785|127665|127800|127690|127800|127690|127785|127665|0
1731095480000|2024-11-08 19:51:20|127795|127685|127795|127680|127795|127690|127785|127675|0
1731095490000|2024-11-08 19:51:30|127790|127685|127795|127685|127795|127685|127785|127675|0
1731095500000|2024-11-08 19:51:40|127805|127680|127815|127700|127815|127700|127800|127680|0
1731095510000|2024-11-08 19:51:50|127810|127695|127800|127690|127815|127700|127800|127690|0
1731095520000|2024-11-08 19:52:00|127795|127685|127760|127650|127795|127690|127760|127650|0
1731095530000|2024-11-08 19:52:10|127755|127645|127775|127665|127780|127670|127750|127640|0
1731095540000|2024-11-08 19:52:20|127770|127660|127775|127660|127780|127670|127755|127645|0
1731095550000|2024-11-08 19:52:30|127780|127665|127760|127645|127780|127670|127760|127645|0
1731095560000|2024-11-08 19:52:40|127765|127650|127745|127630|127765|127650|127745|127630|0
1731095570000|2024-11-08 19:52:50|127740|127625|127735|127625|127745|127625|127735|127620|0
1731095580000|2024-11-08 19:53:00|127740|127620|127715|127610|127745|127630|127715|127605|0
1731095590000|2024-11-08 19:53:10|127720|127600|127710|127595|127725|127615|127710|127595|0
1731095600000|2024-11-08 19:53:20|127705|127600|127725|127615|127725|127615|127705|127600|0
1731095610000|2024-11-08 19:53:30|127720|127610|127710|127600|127750|127640|127710|127600|0
1731095620000|2024-11-08 19:53:40|127715|127605|127750|127635|127750|127635|127705|127605|0
1731095630000|2024-11-08 19:53:50|127745|127640|127775|127660|127775|127660|127740|127625|0
1731095640000|2024-11-08 19:54:00|127780|127665|127785|127675|127795|127685|127775|127660|0
1731095650000|2024-11-08 19:54:10|127780|127670|127775|127660|127795|127680|127765|127655|0
1731095660000|2024-11-08 19:54:20|127780|127665|127815|127705|127820|127710|127780|127665|0
1731095670000|2024-11-08 19:54:30|127820|127710|127855|127745|127860|127755|127815|127700|0
1731095680000|2024-11-08 19:54:40|127860|127750|127890|127780|127890|127780|127860|127750|0
1731095690000|2024-11-08 19:54:50|127885|127775|127840|127730|127890|127780|127835|127725|0
1731095700000|2024-11-08 19:55:00|127845|127725|127840|127725|127845|127725|127830|127720|0
1731095710000|2024-11-08 19:55:10|127835|127720|127865|127750|127870|127755|127825|127720|0
1731095720000|2024-11-08 19:55:20|127860|127745|127850|127740|127865|127750|127850|127740|0
1731095730000|2024-11-08 19:55:30|127855|127735|127855|127750|127865|127750|127850|127735|0
1731095740000|2024-11-08 19:55:40|127850|127740|127880|127770|127880|127770|127850|127740|0
1731095750000|2024-11-08 19:55:50|127890|127775|127900|127790|127900|127790|127880|127770|0
1731095760000|2024-11-08 19:56:00|127895|127785|127880|127765|127895|127785|127875|127760|0
1731095770000|2024-11-08 19:56:10|127875|127770|127875|127770|127880|127775|127870|127760|0
1731095780000|2024-11-08 19:56:20|127880|127765|127880|127770|127880|127775|127880|127765|0
1731095790000|2024-11-08 19:56:30|127885|127775|127895|127780|127900|127785|127885|127775|0
1731095800000|2024-11-08 19:56:40|127890|127785|127905|127795|127905|127795|127890|127780|0
1731095810000|2024-11-08 19:56:50|127900|127790|127880|127770|127905|127795|127880|127765|0
1731095820000|2024-11-08 19:57:00|127885|127765|127870|127755|127890|127775|127870|127755|0
1731095830000|2024-11-08 19:57:10|127865|127760|127875|127760|127875|127760|127860|127745|0
1731095840000|2024-11-08 19:57:20|127870|127765|127875|127760|127875|127765|127845|127735|0
1731095850000|2024-11-08 19:57:30|127880|127765|127875|127760|127880|127770|127870|127755|0
1731095860000|2024-11-08 19:57:40|127870|127755|127885|127770|127885|127770|127865|127755|0
1731095870000|2024-11-08 19:57:50|127895|127775|127915|127800|127915|127805|127895|127770|0
1731095880000|2024-11-08 19:58:00|127920|127805|127895|127780|127920|127810|127885|127775|0
1731095890000|2024-11-08 19:58:10|127890|127775|127875|127765|127895|127775|127875|127765|0
1731095900000|2024-11-08 19:58:20|127885|127760|127890|127775|127890|127775|127880|127760|0
1731095910000|2024-11-08 19:58:30|127900|127780|127915|127800|127915|127800|127895|127780|0
1731095920000|2024-11-08 19:58:40|127910|127795|127900|127785|127915|127795|127895|127785|0
1731095930000|2024-11-08 19:58:50|127905|127790|127900|127785|127905|127795|127900|127785|0
1731095940000|2024-11-08 19:59:00|127895|127790|127895|127780|127910|127795|127890|127780|0
1731095950000|2024-11-08 19:59:10|127890|127770|127875|127760|127890|127775|127875|127760|0
1731095960000|2024-11-08 19:59:20|127870|127755|127890|127775|127890|127775|127865|127755|0
1731095970000|2024-11-08 19:59:30|127895|127780|127885|127770|127895|127780|127875|127765|0
1731095980000|2024-11-08 19:59:40|127880|127765|127885|127770|127885|127770|127875|127765|0
1731095990000|2024-11-08 19:59:50|127880|127765|127860|127750|127885|127765|127860|127745|0
1731096000000|2024-11-08 20:00:00|127865|127760|127885|127775|127890|127775|127860|127750|0
1731096010000|2024-11-08 20:00:10|127890|127780|127900|127790|127920|127805|127890|127780|0
1731096020000|2024-11-08 20:00:20|127905|127795|127920|127810|127920|127810|127900|127790|0
1731096030000|2024-11-08 20:00:30|127925|127805|127930|127815|127935|127825|127910|127805|0
1731096040000|2024-11-08 20:00:40|127925|127810|127935|127825|127940|127825|127920|127805|0
1731096050000|2024-11-08 20:00:50|127930|127820|127920|127805|127935|127825|127920|127805|0
1731096060000|2024-11-08 20:01:00|127925|127810|127920|127805|127925|127810|127905|127795|0
1731096070000|2024-11-08 20:01:10|127915|127800|127915|127805|127915|127805|127905|127790|0
1731096080000|2024-11-08 20:01:20|127910|127800|127905|127795|127915|127805|127900|127785|0
1731096090000|2024-11-08 20:01:30|127900|127790|127905|127795|127905|127795|127900|127790|0
1731096100000|2024-11-08 20:01:40|127900|127790|127920|127805|127920|127805|127900|127790|0
1731096110000|2024-11-08 20:01:50|127915|127800|127935|127820|127935|127825|127915|127800|0
1731096120000|2024-11-08 20:02:00|127930|127815|127915|127800|127930|127815|127915|127800|0
1731096130000|2024-11-08 20:02:10|127910|127795|127915|127800|127920|127805|127910|127795|0
1731096140000|2024-11-08 20:02:20|127910|127795|127925|127815|127930|127815|127905|127795|0
1731096150000|2024-11-08 20:02:30|127920|127810|127910|127800|127920|127810|127910|127800|0
1731096160000|2024-11-08 20:02:40|127905|127795|127915|127800|127915|127810|127905|127795|0
1731096170000|2024-11-08 20:02:50|127920|127805|127915|127800|127920|127810|127915|127800|0
1731096180000|2024-11-08 20:03:00|127910|127805|127875|127765|127910|127805|127875|127765|0
1731096190000|2024-11-08 20:03:10|127880|127760|127875|127760|127885|127770|127870|127760|0
1731096200000|2024-11-08 20:03:20|127870|127755|127855|127745|127875|127755|127855|127745|0
1731096210000|2024-11-08 20:03:30|127860|127750|127850|127735|127870|127755|127850|127735|0
1731096220000|2024-11-08 20:03:40|127845|127730|127840|127725|127845|127730|127835|127720|0
1731096230000|2024-11-08 20:03:50|127835|127720|127830|127720|127835|127725|127830|127715|0
1731096240000|2024-11-08 20:04:00|127835|127725|127830|127715|127845|127730|127825|127710|0
1731096250000|2024-11-08 20:04:10|127820|127710|127810|127695|127825|127710|127800|127690|0
1731096260000|2024-11-08 20:04:20|127805|127690|127810|127695|127815|127700|127800|127685|0
1731096270000|2024-11-08 20:04:30|127815|127700|127815|127705|127820|127705|127805|127695|0
1731096280000|2024-11-08 20:04:40|127810|127700|127840|127725|127840|127730|127810|127695|0
1731096290000|2024-11-08 20:04:50|127835|127720|127885|127770|127885|127770|127835|127720|0
1731096300000|2024-11-08 20:05:00|127880|127765|127860|127750|127885|127770|127860|127745|0
1731096310000|2024-11-08 20:05:10|127855|127745|127835|127730|127855|127745|127835|127725|0
1731096320000|2024-11-08 20:05:20|127830|127725|127820|127705|127830|127725|127815|127705|0
1731096330000|2024-11-08 20:05:30|127815|127695|127815|127705|127820|127705|127805|127695|0
1731096340000|2024-11-08 20:05:40|127810|127700|127815|127705|127815|127705|127805|127690|0
1731096350000|2024-11-08 20:05:50|127810|127700|127815|127700|127815|127705|127810|127700|0
1731096360000|2024-11-08 20:06:00|127810|127705|127835|127725|127835|127725|127810|127700|0
1731096370000|2024-11-08 20:06:10|127840|127720|127840|127730|127840|127730|127830|127715|0
1731096380000|2024-11-08 20:06:20|127835|127725|127850|127740|127850|127740|127835|127720|0
1731096390000|2024-11-08 20:06:30|127855|127735|127845|127730|127855|127740|127845|127730|0
1731096400000|2024-11-08 20:06:40|127840|127725|127845|127730|127855|127745|127825|127710|0
1731096410000|2024-11-08 20:06:50|127840|127735|127835|127720|127850|127735|127835|127720|0
1731096420000|2024-11-08 20:07:00|127840|127735|127855|127745|127860|127745|127840|127735|0
1731096430000|2024-11-08 20:07:10|127850|127740|127865|127750|127865|127750|127850|127740|0
1731096440000|2024-11-08 20:07:20|127860|127755|127855|127745|127865|127755|127855|127740|0
1731096450000|2024-11-08 20:07:30|127860|127740|127860|127745|127865|127750|127850|127735|0
1731096460000|2024-11-08 20:07:40|127865|127750|127890|127775|127890|127780|127865|127745|0
1731096470000|2024-11-08 20:07:50|127885|127770|127870|127760|127885|127770|127865|127755|0
1731096480000|2024-11-08 20:08:00|127875|127755|127875|127765|127885|127775|127870|127755|0
1731096490000|2024-11-08 20:08:10|127865|127760|127875|127760|127875|127760|127860|127750|0
1731096500000|2024-11-08 20:08:20|127870|127755|127850|127740|127875|127755|127840|127730|0
1731096510000|2024-11-08 20:08:30|127845|127735|127855|127740|127855|127740|127840|127725|0
1731096520000|2024-11-08 20:08:40|127850|127745|127870|127760|127875|127760|127850|127740|0
1731096530000|2024-11-08 20:08:50|127875|127765|127845|127735|127880|127770|127845|127730|0
1731096540000|2024-11-08 20:09:00|127850|127730|127855|127740|127855|127740|127840|127730|0
1731096550000|2024-11-08 20:09:10|127850|127735|127855|127740|127855|127740|127845|127730|0
1731096560000|2024-11-08 20:09:20|127860|127745|127855|127740|127860|127745|127850|127735|0
1731096570000|2024-11-08 20:09:30|127860|127745|127865|127750|127865|127755|127860|127745|0
1731096580000|2024-11-08 20:09:40|127860|127755|127865|127750|127865|127755|127855|127740|0
1731096590000|2024-11-08 20:09:50|127860|127755|127860|127750|127865|127755|127855|127745|0
1731096600000|2024-11-08 20:10:00|127865|127755|127850|127740|127865|127755|127850|127735|0
1731096610000|2024-11-08 20:10:10|127855|127735|127840|127730|127855|127735|127840|127725|0
1731096620000|2024-11-08 20:10:20|127845|127735|127835|127725|127845|127735|127835|127725|0
1731096630000|2024-11-08 20:10:30|127840|127720|127840|127725|127840|127725|127830|127720|0
1731096640000|2024-11-08 20:10:40|127835|127720|127840|127725|127845|127735|127830|127720|0
1731096650000|2024-11-08 20:10:50|127835|127730|127845|127730|127845|127735|127835|127725|0
1731096660000|2024-11-08 20:11:00|127850|127735|127855|127740|127860|127745|127845|127735|0
1731096670000|2024-11-08 20:11:10|127850|127735|127835|127725|127850|127735|127835|127725|0
1731096680000|2024-11-08 20:11:20|127840|127720|127830|127720|127840|127720|127830|127715|0
1731096690000|2024-11-08 20:11:30|127835|127715|127835|127720|127835|127720|127825|127715|0
1731096700000|2024-11-08 20:11:40|127840|127725|127835|127725|127840|127730|127835|127720|0
1731096710000|2024-11-08 20:11:50|127840|127730|127840|127730|127845|127735|127840|127725|0
1731096720000|2024-11-08 20:12:00|127845|127735|127845|127735|127845|127735|127840|127730|0
1731096730000|2024-11-08 20:12:10|127855|127740|127855|127740|127860|127745|127850|127740|0
1731096740000|2024-11-08 20:12:20|127850|127745|127855|127745|127865|127750|127850|127740|0
1731096750000|2024-11-08 20:12:30|127850|127740|127845|127735|127855|127745|127845|127730|0
1731096760000|2024-11-08 20:12:40|127850|127740|127855|127745|127860|127750|127845|127730|0
1731096770000|2024-11-08 20:12:50|127860|127740|127860|127745|127860|127750|127850|127740|0
1731096780000|2024-11-08 20:13:00|127855|127750|127870|127755|127870|127755|127855|127750|0
1731096790000|2024-11-08 20:13:10|127865|127760|127875|127760|127875|127760|127865|127750|0
1731096800000|2024-11-08 20:13:20|127870|127765|127875|127760|127880|127765|127860|127750|0
1731096810000|2024-11-08 20:13:30|127870|127765|127875|127765|127880|127775|127870|127765|0
1731096820000|2024-11-08 20:13:40|127870|127760|127870|127760|127875|127760|127865|127750|0
1731096830000|2024-11-08 20:13:50|127865|127755|127890|127780|127890|127780|127860|127750|0
1731096840000|2024-11-08 20:14:00|127885|127775|127915|127800|127920|127800|127885|127775|0
1731096850000|2024-11-08 20:14:10|127910|127795|127930|127820|127930|127820|127905|127790|0
1731096860000|2024-11-08 20:14:20|127935|127815|127905|127795|127935|127820|127905|127795|0
1731096870000|2024-11-08 20:14:30|127910|127790|127910|127800|127910|127800|127905|127790|0
1731096880000|2024-11-08 20:14:40|127920|127805|127930|127815|127930|127815|127920|127805|0
1731096890000|2024-11-08 20:14:50|127925|127805|127915|127800|127925|127805|127915|127800|0
1731096900000|2024-11-08 20:15:00|127920|127805|127925|127810|127925|127810|127920|127805|0
1731096910000|2024-11-08 20:15:10|127920|127805|127930|127815|127930|127820|127920|127805|0
1731096920000|2024-11-08 20:15:20|127935|127820|127920|127805|127935|127825|127920|127805|0
1731096930000|2024-11-08 20:15:30|127925|127810|127930|127815|127935|127815|127920|127810|0
1731096940000|2024-11-08 20:15:40|127935|127820|127945|127830|127945|127830|127935|127820|0
1731096950000|2024-11-08 20:15:50|127940|127825|127945|127830|127945|127835|127940|127825|0
1731096960000|2024-11-08 20:16:00|127955|127835|127950|127835|127955|127840|127945|127830|0
1731096970000|2024-11-08 20:16:10|127945|127840|127990|127875|127990|127880|127945|127835|0
1731096980000|2024-11-08 20:16:20|127985|127880|127990|127870|127990|127880|127985|127870|0
1731096990000|2024-11-08 20:16:30|127985|127875|127980|127870|127995|127885|127980|127870|0
1731097000000|2024-11-08 20:16:40|127975|127865|127980|127865|127980|127870|127975|127860|0
1731097010000|2024-11-08 20:16:50|127975|127860|127990|127875|127995|127885|127975|127860|0
1731097020000|2024-11-08 20:17:00|127995|127880|128000|127885|128000|127890|127975|127865|0
1731097030000|2024-11-08 20:17:10|127995|127880|128000|127885|128000|127885|127990|127880|0
1731097040000|2024-11-08 20:17:20|128005|127890|128035|127920|128035|127920|127995|127880|0
1731097050000|2024-11-08 20:17:30|128040|127925|128075|127960|128080|127965|128040|127925|0
1731097060000|2024-11-08 20:17:40|128070|127965|128085|127970|128085|127970|128060|127945|0
1731097070000|2024-11-08 20:17:50|128075|127975|128060|127950|128080|127975|128060|127950|0
1731097080000|2024-11-08 20:18:00|128065|127945|128060|127945|128065|127950|128050|127940|0
1731097090000|2024-11-08 20:18:10|128055|127940|128050|127940|128055|127945|128040|127930|0
1731097100000|2024-11-08 20:18:20|128055|127945|128090|127975|128090|127975|128050|127940|0
1731097110000|2024-11-08 20:18:30|128095|127980|128105|127995|128110|128000|128095|127980|0
1731097120000|2024-11-08 20:18:40|128115|128000|128115|128000|128115|128005|128105|127990|0
1731097130000|2024-11-08 20:18:50|128110|127995|128090|127975|128110|127995|128080|127970|0
1731097140000|2024-11-08 20:19:00|128085|127980|128100|127985|128100|127990|128085|127970|0
1731097150000|2024-11-08 20:19:10|128095|127980|128070|127955|128095|127985|128070|127955|0
1731097160000|2024-11-08 20:19:20|128075|127960|128110|127995|128120|128010|128075|127960|0
1731097170000|2024-11-08 20:19:30|128115|128000|128120|128005|128120|128005|128110|127995|0
1731097180000|2024-11-08 20:19:40|128115|128000|128145|128030|128145|128030|128110|128000|0
1731097190000|2024-11-08 20:19:50|128135|128020|128135|128020|128140|128025|128130|128015|0
1731097200000|2024-11-08 20:20:00|128130|128015|128115|128000|128130|128015|128110|128000|0
1731097210000|2024-11-08 20:20:10|128110|127995|128125|128010|128135|128020|128105|127995|0
1731097220000|2024-11-08 20:20:20|128120|128005|128110|127995|128120|128005|128100|127985|0
1731097230000|2024-11-08 20:20:30|128115|128000|128140|128030|128140|128030|128105|127995|0
1731097240000|2024-11-08 20:20:40|128145|128025|128120|128005|128145|128035|128120|128005|0
1731097250000|2024-11-08 20:20:50|128125|128010|128125|128010|128135|128020|128125|128010|0
1731097260000|2024-11-08 20:21:00|128120|128005|128120|128005|128135|128020|128110|128000|0
1731097270000|2024-11-08 20:21:10|128115|128000|128125|128010|128125|128010|128105|127995|0
1731097280000|2024-11-08 20:21:20|128120|128015|128130|128015|128130|128015|128120|128005|0
1731097290000|2024-11-08 20:21:30|128135|128020|128115|128005|128135|128020|128115|128005|0
1731097300000|2024-11-08 20:21:40|128110|128000|128110|127995|128110|128000|128110|127995|0
1731097310000|2024-11-08 20:21:50|128105|128000|128115|128000|128115|128000|128105|127990|0
1731097320000|2024-11-08 20:22:00|128120|128005|128110|127995|128120|128005|128105|127990|0
1731097330000|2024-11-08 20:22:10|128105|128000|128115|128000|128120|128005|128105|127990|0
1731097340000|2024-11-08 20:22:20|128110|128005|128125|128010|128125|128010|128110|128005|0
1731097350000|2024-11-08 20:22:30|128120|128005|128185|128070|128190|128070|128115|128005|0
1731097360000|2024-11-08 20:22:40|128190|128075|128165|128050|128195|128080|128160|128050|0
1731097370000|2024-11-08 20:22:50|128170|128055|128165|128050|128170|128055|128160|128045|0
1731097380000|2024-11-08 20:23:00|128170|128055|128135|128020|128170|128055|128130|128015|0
1731097390000|2024-11-08 20:23:10|128140|128025|128140|128025|128140|128025|128130|128020|0
1731097400000|2024-11-08 20:23:20|128135|128020|128145|128030|128145|128030|128125|128010|0
1731097410000|2024-11-08 20:23:30|128140|128025|128130|128015|128145|128030|128130|128015|0
1731097420000|2024-11-08 20:23:40|128125|128020|128140|128030|128140|128030|128105|127990|0
1731097430000|2024-11-08 20:23:50|128135|128020|128165|128050|128165|128050|128135|128020|0
1731097440000|2024-11-08 20:24:00|128170|128055|128150|128035|128170|128060|128150|128035|0
1731097450000|2024-11-08 20:24:10|128155|128040|128125|128010|128155|128040|128125|128010|0
1731097460000|2024-11-08 20:24:20|128120|128015|128145|128030|128145|128035|128120|128015|0
1731097470000|2024-11-08 20:24:30|128140|128025|128145|128035|128150|128040|128135|128020|0
1731097480000|2024-11-08 20:24:40|128150|128030|128150|128035|128150|128040|128145|128030|0
1731097490000|2024-11-08 20:24:50|128145|128030|128140|128035|128150|128035|128140|128030|0
1731097500000|2024-11-08 20:25:00|128130|128030|128115|128000|128135|128030|128105|127995|0
1731097510000|2024-11-08 20:25:10|128110|128005|128110|127995|128120|128005|128105|127995|0
1731097520000|2024-11-08 20:25:20|128105|127990|128100|127980|128105|127990|128090|127980|0
1731097530000|2024-11-08 20:25:30|128090|127985|128115|128000|128115|128000|128090|127985|0
1731097540000|2024-11-08 20:25:40|128125|128005|128105|127995|128125|128010|128105|127995|0
1731097550000|2024-11-08 20:25:50|128110|127990|128110|127995|128110|127995|128100|127985|0
1731097560000|2024-11-08 20:26:00|128115|127990|128100|127985|128115|127995|128100|127985|0
1731097570000|2024-11-08 20:26:10|128095|127980|128100|127985|128100|127985|128085|127975|0
1731097580000|2024-11-08 20:26:20|128105|127990|128110|127995|128110|127995|128105|127990|0
1731097590000|2024-11-08 20:26:30|128105|127990|128105|127995|128110|127995|128105|127990|0
1731097600000|2024-11-08 20:26:40|128100|127990|128105|127990|128105|127990|128095|127980|0
1731097610000|2024-11-08 20:26:50|128100|127985|128085|127970|128100|127985|128085|127970|0
1731097620000|2024-11-08 20:27:00|128075|127960|128035|127920|128085|127975|128030|127915|0
1731097630000|2024-11-08 20:27:10|128040|127925|127995|127885|128040|127925|127995|127885|0
1731097640000|2024-11-08 20:27:20|127990|127880|127985|127870|127995|127880|127970|127855|0
1731097650000|2024-11-08 20:27:30|127990|127875|127985|127870|127995|127885|127970|127860|0
1731097660000|2024-11-08 20:27:40|127990|127875|127975|127865|127990|127875|127975|127860|0
1731097670000|2024-11-08 20:27:50|127980|127870|127965|127855|127980|127870|127965|127850|0
1731097680000|2024-11-08 20:28:00|127970|127850|127955|127840|127970|127850|127950|127840|0
1731097690000|2024-11-08 20:28:10|127950|127845|127940|127825|127960|127845|127935|127825|0
1731097700000|2024-11-08 20:28:20|127935|127820|127945|127830|127950|127840|127930|127815|0
1731097710000|2024-11-08 20:28:30|127940|127825|127940|127825|127945|127835|127935|127825|0
1731097720000|2024-11-08 20:28:40|127935|127830|127920|127805|127935|127830|127920|127800|0
1731097730000|2024-11-08 20:28:50|127915|127810|127940|127825|127940|127825|127910|127800|0
1731097740000|2024-11-08 20:29:00|127935|127830|127920|127805|127940|127830|127920|127805|0
1731097750000|2024-11-08 20:29:10|127915|127800|127880|127770|127920|127810|127880|127770|0
1731097760000|2024-11-08 20:29:20|127865|127765|127845|127735|127885|127770|127840|127730|0
1731097770000|2024-11-08 20:29:30|127850|127730|127855|127740|127855|127745|127825|127710|0
1731097780000|2024-11-08 20:29:40|127860|127745|127835|127720|127885|127775|127835|127720|0
1731097790000|2024-11-08 20:29:50|127825|127725|127825|127710|127835|127725|127820|127710|0
1731097800000|2024-11-08 20:30:00|127820|127705|127830|127720|127830|127720|127805|127695|0
1731097810000|2024-11-08 20:30:10|127825|127710|127815|127700|127845|127730|127800|127690|0
1731097820000|2024-11-08 20:30:20|127810|127695|127770|127655|127815|127700|127765|127655|0
1731097830000|2024-11-08 20:30:30|127765|127650|127760|127650|127775|127660|127745|127635|0
1731097840000|2024-11-08 20:30:40|127745|127630|127785|127670|127785|127670|127730|127615|0
1731097850000|2024-11-08 20:30:50|127780|127665|127755|127640|127780|127670|127745|127630|0
1731097860000|2024-11-08 20:31:00|127750|127645|127790|127675|127805|127685|127745|127630|0
1731097870000|2024-11-08 20:31:10|127785|127670|127785|127670|127800|127690|127775|127660|0
1731097880000|2024-11-08 20:31:20|127790|127675|127780|127665|127800|127685|127780|127665|0
1731097890000|2024-11-08 20:31:30|127785|127670|127810|127700|127825|127705|127785|127670|0
1731097900000|2024-11-08 20:31:40|127805|127695|127785|127670|127820|127710|127765|127650|0
1731097910000|2024-11-08 20:31:50|127790|127675|127800|127685|127800|127690|127785|127670|0
1731097920000|2024-11-08 20:32:00|127795|127680|127735|127620|127800|127685|127715|127600|0
1731097930000|2024-11-08 20:32:10|127740|127615|127720|127605|127745|127630|127715|127600|0
1731097940000|2024-11-08 20:32:20|127725|127610|127685|127570|127725|127610|127670|127555|0
1731097950000|2024-11-08 20:32:30|127680|127575|127665|127555|127685|127575|127660|127550|0
1731097960000|2024-11-08 20:32:40|127675|127560|127630|127515|127680|127570|127630|127515|0
1731097970000|2024-11-08 20:32:50|127625|127520|127645|127535|127660|127545|127610|127505|0
1731097980000|2024-11-08 20:33:00|127650|127530|127635|127520|127650|127540|127625|127515|0
1731097990000|2024-11-08 20:33:10|127630|127515|127590|127480|127630|127515|127590|127480|0
1731098000000|2024-11-08 20:33:20|127595|127485|127530|127415|127595|127485|127515|127410|0
1731098010000|2024-11-08 20:33:30|127520|127410|127575|127465|127575|127465|127495|127385|0
1731098020000|2024-11-08 20:33:40|127565|127460|127590|127480|127590|127480|127560|127450|0
1731098030000|2024-11-08 20:33:50|127595|127485|127520|127405|127595|127485|127515|127400|0
1731098040000|2024-11-08 20:34:00|127525|127410|127555|127440|127555|127445|127525|127410|0
1731098050000|2024-11-08 20:34:10|127545|127430|127570|127455|127570|127455|127540|127425|0
1731098060000|2024-11-08 20:34:20|127565|127450|127590|127480|127595|127480|127565|127450|0
1731098070000|2024-11-08 20:34:30|127595|127485|127580|127465|127620|127505|127580|127465|0
1731098080000|2024-11-08 20:34:40|127575|127460|127605|127490|127620|127505|127570|127455|0
1731098090000|2024-11-08 20:34:50|127600|127485|127610|127495|127630|127515|127595|127485|0
1731098100000|2024-11-08 20:35:00|127615|127500|127585|127470|127615|127500|127585|127470|0
1731098110000|2024-11-08 20:35:10|127590|127475|127595|127480|127600|127490|127580|127465|0
1731098120000|2024-11-08 20:35:20|127600|127490|127570|127455|127600|127490|127565|127450|0
1731098130000|2024-11-08 20:35:30|127565|127450|127565|127445|127570|127455|127540|127430|0
1731098140000|2024-11-08 20:35:40|127570|127450|127565|127450|127585|127470|127550|127440|0
1731098150000|2024-11-08 20:35:50|127570|127455|127560|127445|127570|127455|127540|127420|0
1731098160000|2024-11-08 20:36:00|127555|127440|127575|127455|127585|127470|127550|127440|0
1731098170000|2024-11-08 20:36:10|127580|127460|127665|127550|127665|127550|127575|127460|0
1731098180000|2024-11-08 20:36:20|127660|127555|127600|127485|127665|127555|127600|127485|0
1731098190000|2024-11-08 20:36:30|127595|127480|127635|127520|127640|127525|127595|127480|0
1731098200000|2024-11-08 20:36:40|127645|127525|127640|127525|127650|127540|127625|127520|0
1731098210000|2024-11-08 20:36:50|127650|127530|127645|127530|127655|127540|127640|127530|0
1731098220000|2024-11-08 20:37:00|127650|127535|127675|127560|127675|127565|127650|127535|0
1731098230000|2024-11-08 20:37:10|127680|127565|127680|127565|127690|127580|127675|127560|0
1731098240000|2024-11-08 20:37:20|127685|127570|127700|127590|127700|127590|127680|127565|0
1731098250000|2024-11-08 20:37:30|127695|127585|127690|127575|127700|127585|127675|127565|0
1731098260000|2024-11-08 20:37:40|127685|127570|127690|127580|127705|127590|127685|127570|0
1731098270000|2024-11-08 20:37:50|127695|127575|127710|127595|127715|127600|127680|127570|0
1731098280000|2024-11-08 20:38:00|127705|127600|127705|127590|127720|127605|127700|127590|0
1731098290000|2024-11-08 20:38:10|127700|127610|127725|127610|127725|127615|127700|127600|0
1731098300000|2024-11-08 20:38:20|127720|127615|127710|127600|127720|127620|127705|127595|0
1731098310000|2024-11-08 20:38:30|127715|127595|127725|127615|127725|127620|127710|127595|0
1731098320000|2024-11-08 20:38:40|127730|127620|127735|127620|127740|127630|127730|127615|0
1731098330000|2024-11-08 20:38:50|127740|127625|127740|127630|127770|127655|127740|127625|0
1731098340000|2024-11-08 20:39:00|127735|127625|127750|127635|127755|127650|127735|127625|0
1731098350000|2024-11-08 20:39:10|127745|127640|127750|127635|127755|127640|127745|127635|0
1731098360000|2024-11-08 20:39:20|127745|127640|127765|127650|127765|127650|127745|127630|0
1731098370000|2024-11-08 20:39:30|127760|127655|127755|127640|127765|127655|127755|127640|0
1731098380000|2024-11-08 20:39:40|127750|127645|127765|127650|127765|127650|127750|127635|0
1731098390000|2024-11-08 20:39:50|127760|127645|127740|127625|127760|127645|127735|127625|0
1731098400000|2024-11-08 20:40:00|127745|127630|127765|127650|127765|127650|127735|127625|0
1731098410000|2024-11-08 20:40:10|127760|127645|127765|127650|127775|127665|127750|127640|0
1731098420000|2024-11-08 20:40:20|127770|127655|127775|127660|127780|127670|127765|127650|0
1731098430000|2024-11-08 20:40:30|127770|127655|127775|127660|127775|127660|127760|127645|0
1731098440000|2024-11-08 20:40:40|127780|127665|127775|127665|127780|127670|127765|127650|0
1731098450000|2024-11-08 20:40:50|127780|127670|127795|127685|127810|127700|127780|127670|0
1731098460000|2024-11-08 20:41:00|127800|127690|127830|127720|127830|127720|127800|127690|0
1731098470000|2024-11-08 20:41:10|127835|127715|127815|127705|127835|127725|127815|127705|0
1731098480000|2024-11-08 20:41:20|127820|127710|127855|127740|127855|127745|127820|127710|0
1731098490000|2024-11-08 20:41:30|127850|127730|127830|127720|127850|127730|127820|127710|0
1731098500000|2024-11-08 20:41:40|127825|127715|127855|127740|127855|127745|127825|127715|0
1731098510000|2024-11-08 20:41:50|127850|127745|127850|127740|127860|127750|127840|127730|0
1731098520000|2024-11-08 20:42:00|127840|127730|127855|127745|127860|127745|127835|127725|0
1731098530000|2024-11-08 20:42:10|127850|127740|127865|127750|127865|127755|127845|127730|0
1731098540000|2024-11-08 20:42:20|127860|127745|127795|127680|127865|127750|127785|127670|0
1731098550000|2024-11-08 20:42:30|127790|127685|127745|127635|127795|127685|127740|127630|0
1731098560000|2024-11-08 20:42:40|127740|127630|127735|127620|127745|127635|127715|127600|0
1731098570000|2024-11-08 20:42:50|127730|127615|127760|127645|127770|127660|127720|127610|0
1731098580000|2024-11-08 20:43:00|127765|127650|127760|127645|127765|127655|127755|127640|0
1731098590000|2024-11-08 20:43:10|127755|127650|127765|127650|127765|127650|127750|127640|0
1731098600000|2024-11-08 20:43:20|127760|127655|127780|127665|127785|127675|127760|127645|0
1731098610000|2024-11-08 20:43:30|127775|127660|127745|127630|127775|127660|127745|127630|0
1731098620000|2024-11-08 20:43:40|127750|127635|127745|127635|127760|127645|127745|127630|0
1731098630000|2024-11-08 20:43:50|127750|127630|127760|127645|127765|127650|127745|127630|0
1731098640000|2024-11-08 20:44:00|127765|127650|127765|127650|127770|127655|127755|127645|0
1731098650000|2024-11-08 20:44:10|127775|127655|127755|127640|127775|127660|127755|127640|0
1731098660000|2024-11-08 20:44:20|127750|127635|127730|127615|127750|127635|127720|127605|0
1731098670000|2024-11-08 20:44:30|127725|127610|127740|127625|127740|127630|127720|127605|0
1731098680000|2024-11-08 20:44:40|127745|127630|127740|127630|127745|127635|127740|127625|0
1731098690000|2024-11-08 20:44:50|127745|127635|127745|127635|127750|127640|127745|127635|0
1731098700000|2024-11-08 20:45:00|127740|127630|127775|127660|127775|127660|127740|127625|0
1731098710000|2024-11-08 20:45:10|127765|127665|127745|127630|127765|127665|127745|127630|0
1731098720000|2024-11-08 20:45:20|127740|127625|127720|127605|127740|127625|127700|127590|0
1731098730000|2024-11-08 20:45:30|127715|127600|127725|127610|127735|127620|127715|127600|0
1731098740000|2024-11-08 20:45:40|127720|127595|127725|127610|127725|127610|127700|127590|0
1731098750000|2024-11-08 20:45:50|127730|127615|127745|127635|127745|127635|127730|127610|0
1731098760000|2024-11-08 20:46:00|127750|127630|127720|127605|127750|127640|127720|127605|0
1731098770000|2024-11-08 20:46:10|127715|127600|127700|127590|127715|127600|127695|127580|0
1731098780000|2024-11-08 20:46:20|127705|127585|127680|127565|127705|127595|127675|127565|0
1731098790000|2024-11-08 20:46:30|127675|127570|127675|127560|127690|127575|127675|127560|0
1731098800000|2024-11-08 20:46:40|127670|127565|127675|127565|127685|127570|127660|127545|0
1731098810000|2024-11-08 20:46:50|127680|127570|127680|127560|127690|127580|127675|127560|0
1731098820000|2024-11-08 20:47:00|127685|127565|127670|127555|127690|127570|127665|127550|0
1731098830000|2024-11-08 20:47:10|127665|127545|127645|127535|127665|127545|127645|127530|0
1731098840000|2024-11-08 20:47:20|127650|127540|127640|127530|127660|127550|127640|127525|0
1731098850000|2024-11-08 20:47:30|127645|127525|127645|127535|127660|127550|127645|127525|0
1731098860000|2024-11-08 20:47:40|127650|127530|127645|127535|127655|127545|127635|127525|0
1731098870000|2024-11-08 20:47:50|127650|127530|127640|127530|127655|127545|127640|127530|0
1731098880000|2024-11-08 20:48:00|127645|127525|127645|127535|127665|127555|127640|127525|0
1731098890000|2024-11-08 20:48:10|127650|127540|127635|127525|127655|127545|127630|127520|0
1731098900000|2024-11-08 20:48:20|127640|127520|127670|127560|127690|127580|127640|127520|0
1731098910000|2024-11-08 20:48:30|127665|127555|127690|127580|127690|127580|127665|127555|0
1731098920000|2024-11-08 20:48:40|127695|127585|127685|127570|127695|127585|127675|127565|0
1731098930000|2024-11-08 20:48:50|127680|127575|127675|127565|127685|127575|127670|127555|0
1731098940000|2024-11-08 20:49:00|127680|127560|127680|127570|127685|127575|127670|127560|0
1731098950000|2024-11-08 20:49:10|127685|127565|127690|127580|127700|127585|127680|127565|0
1731098960000|2024-11-08 20:49:20|127695|127585|127670|127555|127710|127595|127665|127550|0
1731098970000|2024-11-08 20:49:30|127665|127540|127660|127545|127665|127550|127645|127535|0
1731098980000|2024-11-08 20:49:40|127665|127550|127660|127545|127670|127560|127655|127545|0
1731098990000|2024-11-08 20:49:50|127665|127550|127650|127535|127670|127555|127650|127535|0
1731099000000|2024-11-08 20:50:00|127645|127540|127655|127540|127670|127555|127640|127530|0
1731099010000|2024-11-08 20:50:10|127650|127535|127655|127540|127655|127540|127650|127535|0
1731099020000|2024-11-08 20:50:20|127660|127545|127670|127555|127685|127570|127660|127545|0
1731099030000|2024-11-08 20:50:30|127675|127560|127670|127560|127680|127565|127665|127550|0
1731099040000|2024-11-08 20:50:40|127675|127555|127685|127575|127690|127575|127665|127555|0
1731099050000|2024-11-08 20:50:50|127690|127580|127705|127590|127705|127595|127690|127580|0
1731099060000|2024-11-08 20:51:00|127700|127595|127705|127595|127705|127595|127700|127595|0
1731099070000|2024-11-08 20:51:10|127700||127705||127705||127700||0
1731099080000|2024-11-08 20:51:20|127715|127600|127720|127605|127725|127615|127710|127600|0
1731099090000|2024-11-08 20:51:30|127715|127610|127715|127600|127720|127610|127710|127595|0
1731099100000|2024-11-08 20:51:40|127720|127605|127725|127615|127725|127615|127715|127600|0
1731099110000|2024-11-08 20:51:50|127730|127610|127725|127615|127730|127620|127725|127610|0
1731099120000|2024-11-08 20:52:00|127730|127620|127725|127610|127730|127620|127720|127605|0
1731099130000|2024-11-08 20:52:10|127730|127615|127755|127640|127755|127645|127730|127615|0
1731099140000|2024-11-08 20:52:20|127750|127645|127765|127655|127770|127655|127750|127640|0
1731099150000|2024-11-08 20:52:30|127770|127650|127775|127660|127780|127665|127770|127650|0
1731099160000|2024-11-08 20:52:40|127780|127665|127775|127660|127780|127665|127765|127655|0
1731099170000|2024-11-08 20:52:50|127780|127665|127775|127665|127790|127680|127765|127655|0
1731099180000|2024-11-08 20:53:00|127770|127675|127780|127670|127795|127680|127770|127665|0
1731099190000|2024-11-08 20:53:10|127790|127675|127795|127680|127795|127680|127775|127670|0
1731099200000|2024-11-08 20:53:20|127800|127685|127800|127685|127800|127690|127795|127685|0
1731099210000|2024-11-08 20:53:30|127780|127670|127800|127685|127800|127685|127780|127670|0
1731099220000|2024-11-08 20:53:40|127795|127690|127810|127700|127810|127700|127795|127685|0
1731099230000|2024-11-08 20:53:50|127805|127695|127820|127710|127830|127710|127800|127690|0
1731099240000|2024-11-08 20:54:00|127825|127705|127810|127695|127825|127705|127795|127685|0
1731099250000|2024-11-08 20:54:10|127805|127685|127775|127665|127805|127690|127775|127660|0
1731099260000|2024-11-08 20:54:20|127785|127660|127780|127665|127790|127675|127780|127660|0
1731099270000|2024-11-08 20:54:30|127785|127670|127795|127685|127795|127685|127780|127665|0
1731099280000|2024-11-08 20:54:40|127800|127680|127795|127680|127810|127695|127790|127675|0
1731099290000|2024-11-08 20:54:50|127790|127675|127760|127650|127790|127675|127760|127645|0
1731326460000|2024-11-11 12:01:00|127435|127335|127387.5|127287.5|127442.5|127342.5|127352.5|127252.5|0
1731326470000|2024-11-11 12:01:10|127392.5|127292.5|127327.5|127227.5|127392.5|127292.5|127267.5|127167.5|0
1731326480000|2024-11-11 12:01:20|127317.5|127217.5|127345|127245|127347.5|127247.5|127317.5|127217.5|0
1731326490000|2024-11-11 12:01:30|127385|127285|127417.5|127317.5|127427.5|127327.5|127377.5|127277.5|0
1731326500000|2024-11-11 12:01:40|127397.5|127297.5|127287.5|127187.5|127397.5|127297.5|127282.5|127182.5|0
1731326510000|2024-11-11 12:01:50|127282.5|127182.5|127347.5|127247.5|127372.5|127272.5|127282.5|127182.5|0
1731326520000|2024-11-11 12:02:00|127357.5|127257.5|127317.5|127217.5|127372.5|127272.5|127317.5|127217.5|0
1731326530000|2024-11-11 12:02:10|127307.5|127207.5|127337.5|127237.5|127365|127265|127307.5|127207.5|0
1731326540000|2024-11-11 12:02:20|127342.5|127242.5|127357.5|127257.5|127365|127265|127322.5|127222.5|0
1731326550000|2024-11-11 12:02:30|127360|127260|127322.5|127222.5|127377.5|127277.5|127320|127220|0
1731326560000|2024-11-11 12:02:40|127327.5|127227.5|127367.5|127267.5|127367.5|127267.5|127327.5|127227.5|0
1731326570000|2024-11-11 12:02:50|127370|127270|127282.5|127182.5|127372.5|127272.5|127277.5|127177.5|0
1731326580000|2024-11-11 12:03:00|127287.5|127187.5|127230|127130|127302.5|127202.5|127205|127105|0
1731326590000|2024-11-11 12:03:10|127247.5|127147.5|127260|127160|127300|127200|127247.5|127147.5|0
1731326600000|2024-11-11 12:03:20|127270|127170|127267.5|127167.5|127312.5|127212.5|127240|127140|0
1731326610000|2024-11-11 12:03:30|127262.5|127162.5|127355|127255|127367.5|127267.5|127262.5|127162.5|0
1731326620000|2024-11-11 12:03:40|127362.5|127262.5|127347.5|127247.5|127377.5|127277.5|127337.5|127237.5|0
1731326630000|2024-11-11 12:03:50|127345|127245|127377.5|127277.5|127377.5|127277.5|127337.5|127237.5|0
1731326640000|2024-11-11 12:04:00|127382.5|127282.5|127342.5|127242.5|127392.5|127292.5|127342.5|127242.5|0
1731326650000|2024-11-11 12:04:10|127340|127240|127357.5|127257.5|127392.5|127292.5|127337.5|127237.5|0
1731326660000|2024-11-11 12:04:20|127360|127260|127357.5|127257.5|127360|127260|127337.5|127237.5|0
1731326670000|2024-11-11 12:04:30|127360|127260|127377.5|127277.5|127377.5|127277.5|127342.5|127242.5|0
1731326680000|2024-11-11 12:04:40|127380|127280|127362.5|127262.5|127380|127280|127352.5|127252.5|0
1731326690000|2024-11-11 12:04:50|127367.5|127267.5|127367.5|127267.5|127400|127300|127357.5|127257.5|0
1731326700000|2024-11-11 12:05:00|127382.5|127282.5|127407.5|127307.5|127410|127310|127362.5|127262.5|0
1731326710000|2024-11-11 12:05:10|127402.5|127302.5|127515|127415|127515|127415|127402.5|127302.5|0
1731326720000|2024-11-11 12:05:20|127517.5|127417.5|127552.5|127452.5|127570|127470|127505|127405|0
1731326730000|2024-11-11 12:05:30|127542.5|127442.5|127547.5|127447.5|127547.5|127447.5|127522.5|127422.5|0
1731326740000|2024-11-11 12:05:40|127542.5|127442.5|127552.5|127452.5|127552.5|127452.5|127507.5|127407.5|0
1731326750000|2024-11-11 12:05:50|127550|127450|127535|127435|127557.5|127457.5|127485|127385|0
1731326760000|2024-11-11 12:06:00|127540|127440|127547.5|127447.5|127547.5|127447.5|127527.5|127427.5|0
1731326770000|2024-11-11 12:06:10|127537.5|127437.5|127520|127420|127562.5|127462.5|127520|127420|0
1731326780000|2024-11-11 12:06:20|127512.5|127412.5|127575|127475|127575|127475|127512.5|127412.5|0
1731326790000|2024-11-11 12:06:30|127572.5|127472.5|127552.5|127452.5|127585|127485|127547.5|127447.5|0
1731326800000|2024-11-11 12:06:40|127555|127455|127572.5|127472.5|127577.5|127477.5|127537.5|127437.5|0
1731326810000|2024-11-11 12:06:50|127575|127475|127542.5|127442.5|127575|127475|127517.5|127417.5|0
1731326820000|2024-11-11 12:07:00|127540|127440|127532.5|127432.5|127562.5|127462.5|127520|127420|0
1731326830000|2024-11-11 12:07:10|127565|127465|127530|127430|127567.5|127467.5|127517.5|127417.5|0
1731326840000|2024-11-11 12:07:20|127532.5|127432.5|127537.5|127437.5|127557.5|127457.5|127520|127420|0
1731326850000|2024-11-11 12:07:30|127535|127435|127537.5|127437.5|127552.5|127452.5|127515|127415|0
1731326860000|2024-11-11 12:07:40|127535|127435|127542.5|127442.5|127560|127460|127527.5|127427.5|0
1731326870000|2024-11-11 12:07:50|127545|127445|127552.5|127452.5|127562.5|127462.5|127527.5|127427.5|0
1731326880000|2024-11-11 12:08:00|127555|127455|127562.5|127462.5|127577.5|127477.5|127545|127445|0
1731326890000|2024-11-11 12:08:10|127560|127460|127575|127475|127592.5|127492.5|127557.5|127457.5|0
1731326900000|2024-11-11 12:08:20|127587.5|127487.5|127652.5|127552.5|127652.5|127552.5|127572.5|127472.5|0
1731326910000|2024-11-11 12:08:30|127647.5|127547.5|127640|127540|127662.5|127562.5|127617.5|127517.5|0
1731326920000|2024-11-11 12:08:40|127642.5|127542.5|127622.5|127522.5|127642.5|127542.5|127622.5|127522.5|0
1731326930000|2024-11-11 12:08:50|127625|127525|127592.5|127492.5|127632.5|127532.5|127587.5|127487.5|0
1731326940000|2024-11-11 12:09:00|127595|127495|127612.5|127512.5|127627.5|127527.5|127592.5|127492.5|0
1731326950000|2024-11-11 12:09:10|127587.5|127487.5|127597.5|127497.5|127600|127500|127567.5|127467.5|0
1731326960000|2024-11-11 12:09:20|127602.5|127502.5|127607.5|127507.5|127610|127510|127562.5|127462.5|0
1731326970000|2024-11-11 12:09:30|127602.5|127502.5|127617.5|127517.5|127630|127530|127597.5|127497.5|0
1731326980000|2024-11-11 12:09:40|127620|127520|127597.5|127497.5|127627.5|127527.5|127597.5|127497.5|0
1731326990000|2024-11-11 12:09:50|127595|127495|127600|127500|127602.5|127502.5|127592.5|127492.5|0
1731327000000|2024-11-11 12:10:00|127602.5|127502.5|127552.5|127452.5|127602.5|127502.5|127542.5|127442.5|0
1731327010000|2024-11-11 12:10:10|127550|127450|127532.5|127432.5|127550|127450|127517.5|127417.5|0
1731327020000|2024-11-11 12:10:20|127530|127430|127522.5|127422.5|127542.5|127442.5|127522.5|127422.5|0
1731327030000|2024-11-11 12:10:30|127520|127420|127527.5|127427.5|127535|127435|127512.5|127412.5|0
1731327040000|2024-11-11 12:10:40|127525|127425|127525|127425|127537.5|127437.5|127522.5|127422.5|0
1731327050000|2024-11-11 12:10:50|127522.5|127422.5|127487.5|127387.5|127525|127425|127487.5|127387.5|0
1731327060000|2024-11-11 12:11:00|127485|127385|127505|127405|127510|127410|127482.5|127382.5|0
1731327070000|2024-11-11 12:11:10|127502.5|127402.5|127487.5|127387.5|127502.5|127402.5|127487.5|127387.5|0
1731327080000|2024-11-11 12:11:20|127492.5|127392.5|127477.5|127377.5|127497.5|127397.5|127467.5|127367.5|0
1731327090000|2024-11-11 12:11:30|127480|127380|127492.5|127392.5|127497.5|127397.5|127480|127380|0
1731327100000|2024-11-11 12:11:40|127495|127395|127495|127395|127515|127415|127487.5|127387.5|0
1731327110000|2024-11-11 12:11:50|127497.5|127397.5|127502.5|127402.5|127510|127410|127497.5|127397.5|0
1731327120000|2024-11-11 12:12:00|127500|127400|127477.5|127377.5|127512.5|127412.5|127477.5|127377.5|0
1731327130000|2024-11-11 12:12:10|127475|127375|127485|127385|127485|127385|127465|127365|0
1731327140000|2024-11-11 12:12:20|127482.5|127382.5|127500|127400|127500|127400|127477.5|127377.5|0
1731327150000|2024-11-11 12:12:30|127497.5|127397.5|127495|127395|127500|127400|127487.5|127387.5|0
1731327160000|2024-11-11 12:12:40|127500|127400|127457.5|127357.5|127502.5|127402.5|127447.5|127347.5|0
1731327170000|2024-11-11 12:12:50|127455|127355|127517.5|127417.5|127522.5|127422.5|127452.5|127352.5|0
1731327180000|2024-11-11 12:13:00|127530|127430|127532.5|127432.5|127562.5|127462.5|127522.5|127422.5|0
1731327190000|2024-11-11 12:13:10|127530|127430|127537.5|127437.5|127567.5|127467.5|127527.5|127427.5|0
1731327200000|2024-11-11 12:13:20|127535|127435|127552.5|127452.5|127552.5|127452.5|127530|127430|0
1731327210000|2024-11-11 12:13:30|127547.5|127447.5|127547.5|127447.5|127557.5|127457.5|127520|127420|0
1731327220000|2024-11-11 12:13:40|127545|127445|127562.5|127462.5|127562.5|127462.5|127535|127435|0
1731327230000|2024-11-11 12:13:50|127557.5|127457.5|127562.5|127462.5|127562.5|127462.5|127535|127435|0
1731327240000|2024-11-11 12:14:00|127560|127460|127535|127435|127560|127460|127522.5|127422.5|0
1731327250000|2024-11-11 12:14:10|127537.5|127437.5|127537.5|127437.5|127585|127485|127535|127435|0
1731327260000|2024-11-11 12:14:20|127540|127440|127542.5|127442.5|127547.5|127447.5|127532.5|127432.5|0
1731327270000|2024-11-11 12:14:30|127545|127445|127565|127465|127565|127465|127542.5|127442.5|0
1731327280000|2024-11-11 12:14:40|127567.5|127467.5|127562.5|127462.5|127572.5|127472.5|127560|127460|0
1731327290000|2024-11-11 12:14:50|127565|127465|127557.5|127457.5|127567.5|127467.5|127557.5|127457.5|0
1731327300000|2024-11-11 12:15:00|127555|127455|127552.5|127452.5|127557.5|127457.5|127547.5|127447.5|0
1731327310000|2024-11-11 12:15:10|127550|127450|127540|127440|127550|127450|127517.5|127417.5|0
1731327320000|2024-11-11 12:15:20|127542.5|127442.5|127575|127475|127597.5|127497.5|127542.5|127442.5|0
1731327330000|2024-11-11 12:15:30|127572.5|127472.5|127592.5|127492.5|127597.5|127497.5|127572.5|127472.5|0
1731327340000|2024-11-11 12:15:40|127590|127490|127527.5|127427.5|127590|127490|127527.5|127427.5|0
1731327350000|2024-11-11 12:15:50|127512.5|127412.5|127502.5|127402.5|127517.5|127417.5|127497.5|127397.5|0
1731327360000|2024-11-11 12:16:00|127500|127400|127492.5|127392.5|127517.5|127417.5|127487.5|127387.5|0
1731327370000|2024-11-11 12:16:10|127487.5|127387.5|127480|127380|127492.5|127392.5|127477.5|127377.5|0
1731327380000|2024-11-11 12:16:20|127477.5|127377.5|127482.5|127382.5|127492.5|127392.5|127465|127365|0
1731327390000|2024-11-11 12:16:30|127487.5|127387.5|127432.5|127332.5|127487.5|127387.5|127430|127330|0
1731327400000|2024-11-11 12:16:40|127430|127330|127445|127345|127460|127360|127425|127325|0
1731327410000|2024-11-11 12:16:50|127447.5|127347.5|127440|127340|127450|127350|127437.5|127337.5|0
1731327420000|2024-11-11 12:17:00|127437.5|127337.5|127427.5|127327.5|127442.5|127342.5|127420|127320|0
1731327430000|2024-11-11 12:17:10|127425|127325|127417.5|127317.5|127432.5|127332.5|127417.5|127317.5|0
1731327440000|2024-11-11 12:17:20|127422.5|127322.5|127417.5|127317.5|127432.5|127332.5|127417.5|127317.5|0
1731327450000|2024-11-11 12:17:30|127420|127320|127417.5|127317.5|127425|127325|127417.5|127317.5|0
1731327460000|2024-11-11 12:17:40|127420|127320|127455|127355|127457.5|127357.5|127417.5|127317.5|0
1731327470000|2024-11-11 12:17:50|127452.5|127352.5|127432.5|127332.5|127455|127355|127432.5|127332.5|0
1731327480000|2024-11-11 12:18:00|127435|127335|127425|127325|127440|127340|127425|127325|0
1731327490000|2024-11-11 12:18:10|127427.5|127327.5|127412.5|127312.5|127430|127330|127407.5|127307.5|0
1731327500000|2024-11-11 12:18:20|127407.5|127307.5|127382.5|127282.5|127410|127310|127380|127280|0
1731327510000|2024-11-11 12:18:30|127385|127285|127365|127265|127385|127285|127347.5|127247.5|0
1731327520000|2024-11-11 12:18:40|127367.5|127267.5|127380|127280|127382.5|127282.5|127367.5|127267.5|0
1731327530000|2024-11-11 12:18:50|127382.5|127282.5|127365|127265|127382.5|127282.5|127365|127265|0
1731327540000|2024-11-11 12:19:00|127385|127285|127347.5|127247.5|127400|127300|127347.5|127247.5|0
1731327550000|2024-11-11 12:19:10|127345|127245|127330|127230|127347.5|127247.5|127330|127230|0
1731327560000|2024-11-11 12:19:20|127332.5|127232.5|127330|127230|127352.5|127252.5|127305|127205|0
1731327570000|2024-11-11 12:19:30|127332.5|127232.5|127337.5|127237.5|127340|127240|127320|127220|0
1731327580000|2024-11-11 12:19:40|127340|127240|127335|127235|127362.5|127262.5|127332.5|127232.5|0
1731327590000|2024-11-11 12:19:50|127330|127230|127337.5|127237.5|127347.5|127247.5|127325|127225|0
1731327600000|2024-11-11 12:20:00|127335|127235|127352.5|127252.5|127360|127260|127327.5|127227.5|0
1731327610000|2024-11-11 12:20:10|127347.5|127247.5|127337.5|127237.5|127347.5|127247.5|127325|127225|0
1731327620000|2024-11-11 12:20:20|127340|127240|127330|127230|127347.5|127247.5|127330|127230|0
1731327630000|2024-11-11 12:20:30|127332.5|127232.5|127332.5|127232.5|127342.5|127242.5|127330|127230|0
1731327640000|2024-11-11 12:20:40|127335|127235|127342.5|127242.5|127347.5|127247.5|127332.5|127232.5|0
1731327650000|2024-11-11 12:20:50|127340|127240|127352.5|127252.5|127352.5|127252.5|127312.5|127212.5|0
1731327660000|2024-11-11 12:21:00|127350|127250|127357.5|127257.5|127357.5|127257.5|127342.5|127242.5|0
1731327670000|2024-11-11 12:21:10|127360|127260|127425|127325|127432.5|127332.5|127360|127260|0
1731327680000|2024-11-11 12:21:20|127430|127330|127422.5|127322.5|127430|127330|127412.5|127312.5|0
1731327690000|2024-11-11 12:21:30|127427.5|127327.5|127407.5|127307.5|127427.5|127327.5|127402.5|127302.5|0
1731327700000|2024-11-11 12:21:40|127410|127310|127477.5|127377.5|127477.5|127377.5|127405|127305|0
1731327710000|2024-11-11 12:21:50|127482.5|127382.5|127472.5|127372.5|127487.5|127387.5|127462.5|127362.5|0
1731327720000|2024-11-11 12:22:00|127475|127375|127432.5|127332.5|127477.5|127377.5|127432.5|127332.5|0
1731327730000|2024-11-11 12:22:10|127425|127325|127430|127330|127437.5|127337.5|127417.5|127317.5|0
1731327740000|2024-11-11 12:22:20|127427.5|127327.5|127412.5|127312.5|127435|127335|127407.5|127307.5|0
1731327750000|2024-11-11 12:22:30|127415|127315|127425|127325|127447.5|127347.5|127415|127315|0
1731327760000|2024-11-11 12:22:40|127427.5|127327.5|127432.5|127332.5|127435|127335|127422.5|127322.5|0
1731327770000|2024-11-11 12:22:50|127430|127330|127437.5|127337.5|127437.5|127337.5|127427.5|127327.5|0
1731327780000|2024-11-11 12:23:00|127435|127335|127467.5|127367.5|127470|127370|127427.5|127327.5|0
1731327790000|2024-11-11 12:23:10|127465|127365|127525|127425|127525|127425|127465|127365|0
1731327800000|2024-11-11 12:23:20|127522.5|127422.5|127532.5|127432.5|127532.5|127432.5|127512.5|127412.5|0
1731327810000|2024-11-11 12:23:30|127530|127430|127522.5|127422.5|127532.5|127432.5|127517.5|127417.5|0
1731327820000|2024-11-11 12:23:40|127525|127425|127527.5|127427.5|127532.5|127432.5|127512.5|127412.5|0
1731327830000|2024-11-11 12:23:50|127525|127425|127517.5|127417.5|127527.5|127427.5|127517.5|127417.5|0
1731327840000|2024-11-11 12:24:00|127512.5|127412.5|127492.5|127392.5|127512.5|127412.5|127477.5|127377.5|0
1731327850000|2024-11-11 12:24:10|127490|127390|127487.5|127387.5|127492.5|127392.5|127482.5|127382.5|0
1731327860000|2024-11-11 12:24:20|127485|127385|127522.5|127422.5|127527.5|127427.5|127480|127380|0
1731327870000|2024-11-11 12:24:30|127520|127420|127522.5|127422.5|127522.5|127422.5|127507.5|127407.5|0
1731327880000|2024-11-11 12:24:40|127520|127420|127512.5|127412.5|127525|127425|127510|127410|0
1731327890000|2024-11-11 12:24:50|127510|127410|127517.5|127417.5|127517.5|127417.5|127497.5|127397.5|0
1731327900000|2024-11-11 12:25:00|127515|127415|127507.5|127407.5|127517.5|127417.5|127492.5|127392.5|0
1731327910000|2024-11-11 12:25:10|127505|127405|127482.5|127382.5|127505|127405|127472.5|127372.5|0
1731327920000|2024-11-11 12:25:20|127485|127385|127482.5|127382.5|127495|127395|127482.5|127382.5|0
1731327930000|2024-11-11 12:25:30|127477.5|127377.5|127472.5|127372.5|127482.5|127382.5|127470|127370|0
1731327940000|2024-11-11 12:25:40|127470|127370|127465|127365|127470|127370|127450|127350|0
1731327950000|2024-11-11 12:25:50|127467.5|127367.5|127482.5|127382.5|127490|127390|127462.5|127362.5|0
1731327960000|2024-11-11 12:26:00|127480|127380|127452.5|127352.5|127487.5|127387.5|127452.5|127352.5|0
1731327970000|2024-11-11 12:26:10|127450|127350|127477.5|127377.5|127490|127390|127450|127350|0
1731327980000|2024-11-11 12:26:20|127480|127380|127462.5|127362.5|127490|127390|127462.5|127362.5|0
1731327990000|2024-11-11 12:26:30|127465|127365|127482.5|127382.5|127482.5|127382.5|127462.5|127362.5|0
1731328000000|2024-11-11 12:26:40|127480|127380|127490|127390|127490|127390|127470|127370|0
1731328010000|2024-11-11 12:26:50|127487.5|127387.5|127487.5|127387.5|127487.5|127387.5|127472.5|127372.5|0
1731328020000|2024-11-11 12:27:00|127485|127385|127482.5|127382.5|127487.5|127387.5|127475|127375|0
1731328030000|2024-11-11 12:27:10|127480|127380|127477.5|127377.5|127482.5|127382.5|127472.5|127372.5|0
1731328040000|2024-11-11 12:27:20|127475|127375|127482.5|127382.5|127485|127385|127452.5|127352.5|0
1731328050000|2024-11-11 12:27:30|127485|127385|127482.5|127382.5|127502.5|127402.5|127472.5|127372.5|0
1731328060000|2024-11-11 12:27:40|127480|127380|127462.5|127362.5|127487.5|127387.5|127462.5|127362.5|0
1731328070000|2024-11-11 12:27:50|127460|127360|127442.5|127342.5|127460|127360|127440|127340|0
1731328080000|2024-11-11 12:28:00|127440|127340|127472.5|127372.5|127472.5|127372.5|127432.5|127332.5|0
1731328090000|2024-11-11 12:28:10|127470|127370|127495|127395|127505|127405|127467.5|127367.5|0
1731328100000|2024-11-11 12:28:20|127492.5|127392.5|127507.5|127407.5|127530|127430|127492.5|127392.5|0
1731328110000|2024-11-11 12:28:30|127510|127410|127502.5|127402.5|127512.5|127412.5|127502.5|127402.5|0
1731328120000|2024-11-11 12:28:40|127500|127400|127530|127430|127530|127430|127500|127400|0
1731328130000|2024-11-11 12:28:50|127527.5|127427.5|127527.5|127427.5|127530|127430|127517.5|127417.5|0
1731328140000|2024-11-11 12:29:00|127530|127430|127562.5|127462.5|127575|127475|127527.5|127427.5|0
1731328150000|2024-11-11 12:29:10|127565|127465|127587.5|127487.5|127587.5|127487.5|127557.5|127457.5|0
1731328160000|2024-11-11 12:29:20|127590|127490|127602.5|127502.5|127610|127510|127582.5|127482.5|0
1731328170000|2024-11-11 12:29:30|127605|127505|127595|127495|127610|127510|127592.5|127492.5|0
1731328180000|2024-11-11 12:29:40|127592.5|127492.5|127592.5|127492.5|127600|127500|127590|127490|0
1731328190000|2024-11-11 12:29:50|127590|127490|127630|127530|127632.5|127532.5|127587.5|127487.5|0
1731328200000|2024-11-11 12:30:00|127627.5|127527.5|127597.5|127497.5|127632.5|127532.5|127590|127490|0
1731328210000|2024-11-11 12:30:10|127595|127495|127580|127480|127595|127495|127552.5|127452.5|0
1731328220000|2024-11-11 12:30:20|127582.5|127482.5|127582.5|127482.5|127590|127490|127575|127475|0
1731328230000|2024-11-11 12:30:30|127580|127480|127592.5|127492.5|127602.5|127502.5|127572.5|127472.5|0
1731328240000|2024-11-11 12:30:40|127595|127495|127595|127495|127602.5|127502.5|127595|127495|0
1731328250000|2024-11-11 12:30:50|127592.5|127492.5|127602.5|127502.5|127602.5|127502.5|127592.5|127492.5|0
1731328260000|2024-11-11 12:31:00|127600|127500|127580|127480|127602.5|127502.5|127580|127480|0
1731328270000|2024-11-11 12:31:10|127582.5|127482.5|127572.5|127472.5|127582.5|127482.5|127570|127470|0
1731328280000|2024-11-11 12:31:20|127575|127475|127572.5|127472.5|127577.5|127477.5|127562.5|127462.5|0
1731328290000|2024-11-11 12:31:30|127575|127475|127560|127460|127577.5|127477.5|127560|127460|0
1731328300000|2024-11-11 12:31:40|127562.5|127462.5|127527.5|127427.5|127562.5|127462.5|127522.5|127422.5|0
1731328310000|2024-11-11 12:31:50|127517.5|127417.5|127537.5|127437.5|127542.5|127442.5|127517.5|127417.5|0
1731328320000|2024-11-11 12:32:00|127540|127440|127522.5|127422.5|127540|127440|127517.5|127417.5|0
1731328330000|2024-11-11 12:32:10|127525|127425|127497.5|127397.5|127527.5|127427.5|127490|127390|0
1731328340000|2024-11-11 12:32:20|127500|127400|127465|127365|127500|127400|127462.5|127362.5|0
1731328350000|2024-11-11 12:32:30|127467.5|127367.5|127475|127375|127480|127380|127467.5|127367.5|0
1731328360000|2024-11-11 12:32:40|127472.5|127372.5|127427.5|127327.5|127472.5|127372.5|127420|127320|0
1731328370000|2024-11-11 12:32:50|127422.5|127322.5|127435|127335|127435|127335|127405|127305|0
1731328380000|2024-11-11 12:33:00|127432.5|127332.5|127432.5|127332.5|127432.5|127332.5|127422.5|127322.5|0
1731328390000|2024-11-11 12:33:10|127437.5|127337.5|127462.5|127362.5|127480|127380|127437.5|127337.5|0
1731328400000|2024-11-11 12:33:20|127460|127360|127465|127365|127465|127365|127447.5|127347.5|0
1731328410000|2024-11-11 12:33:30|127467.5|127367.5|127477.5|127377.5|127480|127380|127467.5|127367.5|0
1731328420000|2024-11-11 12:33:40|127480|127380|127492.5|127392.5|127495|127395|127480|127380|0
1731328430000|2024-11-11 12:33:50|127495|127395|127537.5|127437.5|127537.5|127437.5|127485|127385|0
1731328440000|2024-11-11 12:34:00|127535|127435|127507.5|127407.5|127547.5|127447.5|127507.5|127407.5|0
1731328450000|2024-11-11 12:34:10|127505|127405|127512.5|127412.5|127512.5|127412.5|127500|127400|0
1731328460000|2024-11-11 12:34:20|127515|127415|127507.5|127407.5|127517.5|127417.5|127492.5|127392.5|0
1731328470000|2024-11-11 12:34:30|127510|127410|127512.5|127412.5|127512.5|127412.5|127507.5|127407.5|0
1731328480000|2024-11-11 12:34:40|127510|127410|127482.5|127382.5|127512.5|127412.5|127480|127380|0
1731328490000|2024-11-11 12:34:50|127485|127385|127467.5|127367.5|127492.5|127392.5|127452.5|127352.5|0
1731328500000|2024-11-11 12:35:00|127465|127365|127462.5|127362.5|127472.5|127372.5|127460|127360|0
1731328510000|2024-11-11 12:35:10|127460|127360|127487.5|127387.5|127487.5|127387.5|127457.5|127357.5|0
1731328520000|2024-11-11 12:35:20|127482.5|127382.5|127487.5|127387.5|127522.5|127422.5|127482.5|127382.5|0
1731328530000|2024-11-11 12:35:30|127485|127385|127487.5|127387.5|127487.5|127387.5|127472.5|127372.5|0
1731328540000|2024-11-11 12:35:40|127490|127390|127492.5|127392.5|127492.5|127392.5|127470|127370|0
1731328550000|2024-11-11 12:35:50|127490|127390|127447.5|127347.5|127490|127390|127442.5|127342.5|0
1731328560000|2024-11-11 12:36:00|127450|127350|127477.5|127377.5|127477.5|127377.5|127447.5|127347.5|0
1731328570000|2024-11-11 12:36:10|127472.5|127372.5|127467.5|127367.5|127487.5|127387.5|127465|127365|0
1731328580000|2024-11-11 12:36:20|127470|127370|127482.5|127382.5|127482.5|127382.5|127467.5|127367.5|0
1731328590000|2024-11-11 12:36:30|127480|127380|127467.5|127367.5|127482.5|127382.5|127467.5|127367.5|0
1731328600000|2024-11-11 12:36:40|127470|127370|127435|127335|127482.5|127382.5|127435|127335|0
1731328610000|2024-11-11 12:36:50|127442.5|127342.5|127447.5|127347.5|127457.5|127357.5|127437.5|127337.5|0
1731328620000|2024-11-11 12:37:00|127445|127345|127422.5|127322.5|127452.5|127352.5|127420|127320|0
1731328630000|2024-11-11 12:37:10|127427.5|127327.5|127407.5|127307.5|127432.5|127332.5|127407.5|127307.5|0
1731328640000|2024-11-11 12:37:20|127405|127305|127402.5|127302.5|127417.5|127317.5|127397.5|127297.5|0
1731328650000|2024-11-11 12:37:30|127405|127305|127405|127305|127417.5|127317.5|127397.5|127297.5|0
1731328660000|2024-11-11 12:37:40|127402.5|127302.5|127407.5|127307.5|127407.5|127307.5|127400|127300|0
1731328670000|2024-11-11 12:37:50|127410|127310|127382.5|127282.5|127415|127315|127377.5|127277.5|0
1731328680000|2024-11-11 12:38:00|127380|127280|127377.5|127277.5|127397.5|127297.5|127362.5|127262.5|0
1731328690000|2024-11-11 12:38:10|127380|127280|127372.5|127272.5|127385|127285|127370|127270|0
1731328700000|2024-11-11 12:38:20|127370|127270|127375|127275|127377.5|127277.5|127370|127270|0
1731328710000|2024-11-11 12:38:30|127372.5|127272.5|127392.5|127292.5|127417.5|127317.5|127372.5|127272.5|0
1731328720000|2024-11-11 12:38:40|127395|127295|127362.5|127262.5|127397.5|127297.5|127360|127260|0
1731328730000|2024-11-11 12:38:50|127360|127260|127317.5|127217.5|127362.5|127262.5|127317.5|127217.5|0
1731328740000|2024-11-11 12:39:00|127302.5|127202.5|127317.5|127217.5|127317.5|127217.5|127302.5|127202.5|0
1731328750000|2024-11-11 12:39:10|127320|127220|127307.5|127207.5|127322.5|127222.5|127307.5|127207.5|0
1731328760000|2024-11-11 12:39:20|127305|127205|127292.5|127192.5|127317.5|127217.5|127292.5|127192.5|0
1731328770000|2024-11-11 12:39:30|127277.5|127177.5|127280|127180|127282.5|127182.5|127260|127160|0
1731328780000|2024-11-11 12:39:40|127272.5|127172.5|127267.5|127167.5|127282.5|127182.5|127267.5|127167.5|0
1731328790000|2024-11-11 12:39:50|127272.5|127172.5|127262.5|127162.5|127282.5|127182.5|127257.5|127157.5|0
1731328800000|2024-11-11 12:40:00|127265|127165|127237.5|127137.5|127282.5|127182.5|127237.5|127137.5|0
1731328810000|2024-11-11 12:40:10|127240|127140|127245|127145|127257.5|127157.5|127237.5|127137.5|0
1731328820000|2024-11-11 12:40:20|127242.5|127142.5|127257.5|127157.5|127262.5|127162.5|127232.5|127132.5|0
1731328830000|2024-11-11 12:40:30|127260|127160|127250|127150|127275|127175|127250|127150|0
1731328840000|2024-11-11 12:40:40|127252.5|127152.5|127295|127195|127295|127195|127247.5|127147.5|0
1731328850000|2024-11-11 12:40:50|127292.5|127192.5|127287.5|127187.5|127297.5|127197.5|127287.5|127187.5|0
1731328860000|2024-11-11 12:41:00|127290|127190|127292.5|127192.5|127295|127195|127287.5|127187.5|0
1731328870000|2024-11-11 12:41:10|127290|127190|127292.5|127192.5|127295|127195|127282.5|127182.5|0
1731328880000|2024-11-11 12:41:20|127295|127195|127295|127195|127295|127195|127277.5|127177.5|0
1731328890000|2024-11-11 12:41:30|127292.5|127192.5|127282.5|127182.5|127295|127195|127282.5|127182.5|0
1731328900000|2024-11-11 12:41:40|127280|127180|127287.5|127187.5|127287.5|127187.5|127270|127170|0
1731328910000|2024-11-11 12:41:50|127290|127190|127287.5|127187.5|127290|127190|127272.5|127172.5|0
1731328920000|2024-11-11 12:42:00|127290|127190|127292.5|127192.5|127295|127195|127287.5|127187.5|0
1731328930000|2024-11-11 12:42:10|127287.5|127187.5|127287.5|127187.5|127287.5|127187.5|127282.5|127182.5|0
1731328940000|2024-11-11 12:42:20|127290|127190|127295|127195|127297.5|127197.5|127287.5|127187.5|0
1731328950000|2024-11-11 12:42:30|127297.5|127197.5|127302.5|127202.5|127302.5|127202.5|127292.5|127192.5|0
1731328960000|2024-11-11 12:42:40|127300|127200|127272.5|127172.5|127300|127200|127260|127160|0
1731328970000|2024-11-11 12:42:50|127267.5|127167.5|127202.5|127102.5|127272.5|127172.5|127202.5|127102.5|0
1731328980000|2024-11-11 12:43:00|127212.5|127112.5|127185|127085|127212.5|127112.5|127182.5|127082.5|0
1731328990000|2024-11-11 12:43:10|127182.5|127082.5|127175|127075|127187.5|127087.5|127167.5|127067.5|0
1731329000000|2024-11-11 12:43:20|127167.5|127067.5|127160|127060|127172.5|127072.5|127157.5|127057.5|0
1731329010000|2024-11-11 12:43:30|127162.5|127062.5|127162.5|127062.5|127180|127080|127157.5|127057.5|0
1731329020000|2024-11-11 12:43:40|127157.5|127057.5|127140|127040|127165|127065|127135|127035|0
1731329030000|2024-11-11 12:43:50|127137.5|127037.5|127142.5|127042.5|127145|127045|127135|127035|0
1731329040000|2024-11-11 12:44:00|127145|127045|127137.5|127037.5|127155|127055|127137.5|127037.5|0
1731329050000|2024-11-11 12:44:10|127135|127035|127157.5|127057.5|127157.5|127057.5|127135|127035|0
1731329060000|2024-11-11 12:44:20|127152.5|127052.5|127152.5|127052.5|127157.5|127057.5|127147.5|127047.5|0
1731329070000|2024-11-11 12:44:30|127155|127055|127135|127035|127160|127060|127135|127035|0
1731329080000|2024-11-11 12:44:40|127140|127040|127112.5|127012.5|127142.5|127042.5|127097.5|126997.5|0
1731329090000|2024-11-11 12:44:50|127115|127015|127122.5|127022.5|127125|127025|127112.5|127012.5|0
1731329100000|2024-11-11 12:45:00|127125|127025|127180|127080|127187.5|127087.5|127122.5|127022.5|0
1731329110000|2024-11-11 12:45:10|127182.5|127082.5|127185|127085|127195|127095|127162.5|127062.5|0
1731329120000|2024-11-11 12:45:20|127187.5|127087.5|127187.5|127087.5|127190|127090|127170|127070|0
1731329130000|2024-11-11 12:45:30|127185|127085|127212.5|127112.5|127212.5|127112.5|127182.5|127082.5|0
1731329140000|2024-11-11 12:45:40|127217.5|127117.5|127240|127140|127240|127140|127217.5|127117.5|0
1731329150000|2024-11-11 12:45:50|127237.5|127137.5|127232.5|127132.5|127240|127140|127227.5|127127.5|0
1731329160000|2024-11-11 12:46:00|127235|127135|127175|127075|127235|127135|127172.5|127072.5|0
1731329170000|2024-11-11 12:46:10|127177.5|127077.5|127167.5|127067.5|127177.5|127077.5|127155|127055|0
1731329180000|2024-11-11 12:46:20|127172.5|127072.5|127172.5|127072.5|127172.5|127072.5|127145|127045|0
1731329190000|2024-11-11 12:46:30|127170|127070|127162.5|127062.5|127172.5|127072.5|127157.5|127057.5|0
1731329200000|2024-11-11 12:46:40|127160|127060|127167.5|127067.5|127172.5|127072.5|127157.5|127057.5|0
1731329210000|2024-11-11 12:46:50|127172.5|127072.5|127162.5|127062.5|127180|127080|127162.5|127062.5|0
1731329220000|2024-11-11 12:47:00|127172.5|127072.5|127172.5|127072.5|127175|127075|127167.5|127067.5|0
1731329230000|2024-11-11 12:47:10|127170|127070|127177.5|127077.5|127177.5|127077.5|127167.5|127067.5|0
1731329240000|2024-11-11 12:47:20|127175|127075|127167.5|127067.5|127182.5|127082.5|127167.5|127067.5|0
1731329250000|2024-11-11 12:47:30|127165|127065|127172.5|127072.5|127172.5|127072.5|127157.5|127057.5|0
1731329260000|2024-11-11 12:47:40|127170|127070|127147.5|127047.5|127170|127070|127147.5|127047.5|0
1731329270000|2024-11-11 12:47:50|127150|127050|127167.5|127067.5|127167.5|127067.5|127150|127050|0
1731329280000|2024-11-11 12:48:00|127180|127080|127127.5|127027.5|127192.5|127092.5|127127.5|127027.5|0
1731329290000|2024-11-11 12:48:10|127132.5|127032.5|127122.5|127022.5|127142.5|127042.5|127112.5|127012.5|0
1731329300000|2024-11-11 12:48:20|127120|127020|127132.5|127032.5|127157.5|127057.5|127120|127020|0
1731329310000|2024-11-11 12:48:30|127130|127030|127090|126990|127130|127030|127090|126990|0
1731329320000|2024-11-11 12:48:40|127092.5|126992.5|127097.5|126997.5|127122.5|127022.5|127092.5|126992.5|0
1731329330000|2024-11-11 12:48:50|127095|126995|127110|127010|127110|127010|127087.5|126987.5|0
1731329340000|2024-11-11 12:49:00|127117.5|127017.5|127107.5|127007.5|127117.5|127017.5|127105|127005|0
1731329350000|2024-11-11 12:49:10|127105|127005|127100|127000|127107.5|127007.5|127085|126985|0
1731329360000|2024-11-11 12:49:20|127102.5|127002.5|127100|127000|127102.5|127002.5|127092.5|126992.5|0
1731329370000|2024-11-11 12:49:30|127102.5|127002.5|127137.5|127037.5|127165|127065|127102.5|127002.5|0
1731329380000|2024-11-11 12:49:40|127140|127040|127157.5|127057.5|127162.5|127062.5|127137.5|127037.5|0
1731329390000|2024-11-11 12:49:50|127155|127055|127137.5|127037.5|127155|127055|127127.5|127027.5|0
1731329400000|2024-11-11 12:50:00|127140|127040|127152.5|127052.5|127152.5|127052.5|127132.5|127032.5|0
1731329410000|2024-11-11 12:50:10|127155|127055|127137.5|127037.5|127165|127065|127127.5|127027.5|0
1731329420000|2024-11-11 12:50:20|127140|127040|127132.5|127032.5|127155|127055|127132.5|127032.5|0
1731329430000|2024-11-11 12:50:30|127127.5|127027.5|127102.5|127002.5|127135|127035|127095|126995|0
1731329440000|2024-11-11 12:50:40|127100|127000|127097.5|126997.5|127100|127000|127085|126985|0
1731329450000|2024-11-11 12:50:50|127100|127000|127110|127010|127110|127010|127095|126995|0
1731329460000|2024-11-11 12:51:00|127107.5|127007.5|127122.5|127022.5|127137.5|127037.5|127107.5|127007.5|0
1731329470000|2024-11-11 12:51:10|127102.5|127002.5|127107.5|127007.5|127107.5|127007.5|127100|127000|0
1731329480000|2024-11-11 12:51:20|127110|127010|127122.5|127022.5|127130|127030|127110|127010|0
1731329490000|2024-11-11 12:51:30|127125|127025|127157.5|127057.5|127157.5|127057.5|127125|127025|0
1731329500000|2024-11-11 12:51:40|127162.5|127062.5|127170|127070|127170|127070|127147.5|127047.5|0
1731329510000|2024-11-11 12:51:50|127172.5|127072.5|127175|127075|127185|127085|127162.5|127062.5|0
1731329520000|2024-11-11 12:52:00|127177.5|127077.5|127170|127070|127185|127085|127170|127070|0
1731329530000|2024-11-11 12:52:10|127172.5|127072.5|127157.5|127057.5|127177.5|127077.5|127155|127055|0
1731329540000|2024-11-11 12:52:20|127155|127055|127150|127050|127157.5|127057.5|127145|127045|0
1731329550000|2024-11-11 12:52:30|127147.5|127047.5|127162.5|127062.5|127172.5|127072.5|127147.5|127047.5|0
1731329560000|2024-11-11 12:52:40|127160|127060|127152.5|127052.5|127160|127060|127145|127045|0
1731329570000|2024-11-11 12:52:50|127150|127050|127165|127065|127167.5|127067.5|127147.5|127047.5|0
1731329580000|2024-11-11 12:53:00|127152.5|127052.5|127152.5|127052.5|127162.5|127062.5|127137.5|127037.5|0
1731329590000|2024-11-11 12:53:10|127157.5|127057.5|127167.5|127067.5|127172.5|127072.5|127157.5|127057.5|0
1731329600000|2024-11-11 12:53:20|127165|127065|127167.5|127067.5|127167.5|127067.5|127162.5|127062.5|0
1731329610000|2024-11-11 12:53:30|127170|127070|127157.5|127057.5|127180|127080|127152.5|127052.5|0
1731329620000|2024-11-11 12:53:40|127155|127055|127117.5|127017.5|127155|127055|127117.5|127017.5|0
1731329630000|2024-11-11 12:53:50|127115|127015|127127.5|127027.5|127132.5|127032.5|127115|127015|0
1731329640000|2024-11-11 12:54:00|127125|127025|127137.5|127037.5|127140|127040|127115|127015|0
1731329650000|2024-11-11 12:54:10|127140|127040|127142.5|127042.5|127152.5|127052.5|127137.5|127037.5|0
1731329660000|2024-11-11 12:54:20|127145|127045|127192.5|127092.5|127192.5|127092.5|127142.5|127042.5|0
1731329670000|2024-11-11 12:54:30|127187.5|127087.5|127215|127115|127215|127115|127172.5|127072.5|0
1731329680000|2024-11-11 12:54:40|127212.5|127112.5|127192.5|127092.5|127220|127120|127192.5|127092.5|0
1731329690000|2024-11-11 12:54:50|127190|127090|127192.5|127092.5|127202.5|127102.5|127177.5|127077.5|0
1731329700000|2024-11-11 12:55:00|127190|127090|127190|127090|127202.5|127102.5|127190|127090|0
1731329710000|2024-11-11 12:55:10|127187.5|127087.5|127167.5|127067.5|127187.5|127087.5|127160|127060|0
1731329720000|2024-11-11 12:55:20|127165|127065|127172.5|127072.5|127177.5|127077.5|127160|127060|0
1731329730000|2024-11-11 12:55:30|127170|127070|127167.5|127067.5|127172.5|127072.5|127160|127060|0
1731329740000|2024-11-11 12:55:40|127165|127065|127167.5|127067.5|127170|127070|127152.5|127052.5|0
1731329750000|2024-11-11 12:55:50|127170|127070|127177.5|127077.5|127177.5|127077.5|127157.5|127057.5|0
1731329760000|2024-11-11 12:56:00|127175|127075|127167.5|127067.5|127182.5|127082.5|127162.5|127062.5|0
1731329770000|2024-11-11 12:56:10|127170|127070|127172.5|127072.5|127172.5|127072.5|127167.5|127067.5|0
1731329780000|2024-11-11 12:56:20|127170|127070|127167.5|127067.5|127172.5|127072.5|127165|127065|0
1731329790000|2024-11-11 12:56:30|127170|127070|127215|127115|127217.5|127117.5|127170|127070|0
1731329800000|2024-11-11 12:56:40|127217.5|127117.5|127192.5|127092.5|127217.5|127117.5|127192.5|127092.5|0
1731329810000|2024-11-11 12:56:50|127195|127095|127212.5|127112.5|127220|127120|127192.5|127092.5|0
1731329820000|2024-11-11 12:57:00|127215|127115|127217.5|127117.5|127220|127120|127207.5|127107.5|0
1731329830000|2024-11-11 12:57:10|127220|127120|127227.5|127127.5|127230|127130|127217.5|127117.5|0
1731329840000|2024-11-11 12:57:20|127225|127125|127212.5|127112.5|127225|127125|127210|127110|0
1731329850000|2024-11-11 12:57:30|127210|127110|127212.5|127112.5|127212.5|127112.5|127205|127105|0
1731329860000|2024-11-11 12:57:40|127210|127110|127225|127125|127225|127125|127210|127110|0
1731329870000|2024-11-11 12:57:50|127222.5|127122.5|127227.5|127127.5|127227.5|127127.5|127217.5|127117.5|0
1731329880000|2024-11-11 12:58:00|127230|127130|127237.5|127137.5|127257.5|127157.5|127227.5|127127.5|0
1731329890000|2024-11-11 12:58:10|127235|127135|127207.5|127107.5|127235|127135|127207.5|127107.5|0
1731329900000|2024-11-11 12:58:20|127205|127105|127205|127105|127207.5|127107.5|127197.5|127097.5|0
1731329910000|2024-11-11 12:58:30|127197.5|127097.5|127217.5|127117.5|127220|127120|127197.5|127097.5|0
1731329920000|2024-11-11 12:58:40|127220|127120|127247.5|127147.5|127247.5|127147.5|127220|127120|0
1731329930000|2024-11-11 12:58:50|127250|127150|127270|127170|127280|127180|127250|127150|0
1731329940000|2024-11-11 12:59:00|127272.5|127172.5|127272.5|127172.5|127275|127175|127257.5|127157.5|0
1731329950000|2024-11-11 12:59:10|127270|127170|127287.5|127187.5|127292.5|127192.5|127270|127170|0
1731329960000|2024-11-11 12:59:20|127290|127190|127282.5|127182.5|127290|127190|127280|127180|0
1731329970000|2024-11-11 12:59:30|127285|127185|127287.5|127187.5|127292.5|127192.5|127280|127180|0
1731329980000|2024-11-11 12:59:40|127285|127185|127287.5|127187.5|127295|127195|127285|127185|0
1731329990000|2024-11-11 12:59:50|127290|127190|127327.5|127227.5|127330|127230|127260|127160|0
1731330000000|2024-11-11 13:00:00|127335|127220|127330|127215|127335|127220|127305|127190|0
1731330010000|2024-11-11 13:00:10|127335|127225|127295|127180|127335|127225|127285|127170|0
1731330020000|2024-11-11 13:00:20|127290|127175|127265|127150|127290|127175|127250|127130|0
1731330030000|2024-11-11 13:00:30|127260|127145|127260|127145|127275|127160|127235|127125|0
1731330040000|2024-11-11 13:00:40|127250|127135|127240|127125|127260|127150|127235|127120|0
1731330050000|2024-11-11 13:00:50|127245|127130|127260|127145|127270|127155|127245|127130|0
1731330060000|2024-11-11 13:01:00|127255|127140|127250|127130|127255|127140|127235|127120|0
1731330070000|2024-11-11 13:01:10|127245|127125|127265|127150|127270|127160|127240|127125|0
1731330080000|2024-11-11 13:01:20|127260|127145|127250|127135|127260|127145|127245|127130|0
1731330090000|2024-11-11 13:01:30|127245|127125|127240|127125|127250|127135|127220|127105|0
1731330100000|2024-11-11 13:01:40|127245|127130|127220|127110|127245|127130|127220|127110|0
1731330110000|2024-11-11 13:01:50|127215|127105|127235|127120|127235|127120|127215|127100|0
1731330120000|2024-11-11 13:02:00|127245|127130|127210|127095|127270|127155|127210|127095|0
1731330130000|2024-11-11 13:02:10|127215|127090|127220|127105|127230|127115|127195|127075|0
1731330140000|2024-11-11 13:02:20|127215|127100|127230|127115|127230|127115|127210|127100|0
1731330150000|2024-11-11 13:02:30|127225|127110|127235|127120|127250|127130|127225|127110|0
1731330160000|2024-11-11 13:02:40|127240|127125|127220|127105|127240|127125|127220|127105|0
1731330170000|2024-11-11 13:02:50|127215|127100|127295|127180|127295|127185|127205|127090|0
1731330180000|2024-11-11 13:03:00|127290|127185|127300|127185|127315|127195|127275|127165|0
1731330190000|2024-11-11 13:03:10|127295|127180|127285|127170|127295|127180|127275|127160|0
1731330200000|2024-11-11 13:03:20|127280|127165|127295|127185|127305|127190|127275|127165|0
1731330210000|2024-11-11 13:03:30|127300|127190|127320|127205|127325|127210|127290|127175|0
1731330220000|2024-11-11 13:03:40|127315|127200|127295|127180|127315|127205|127295|127180|0
1731330230000|2024-11-11 13:03:50|127300|127185|127265|127150|127300|127185|127260|127145|0
1731330240000|2024-11-11 13:04:00|127270|127155|127290|127175|127305|127190|127250|127135|0
1731330250000|2024-11-11 13:04:10|127295|127170|127325|127210|127330|127220|127285|127170|0
1731330260000|2024-11-11 13:04:20|127330|127215|127310|127195|127330|127215|127290|127175|0
1731330270000|2024-11-11 13:04:30|127315|127200|127350|127235|127350|127235|127310|127195|0
1731330280000|2024-11-11 13:04:40|127335|127230|127305|127190|127370|127255|127305|127190|0
1731330290000|2024-11-11 13:04:50|127310|127185|127285|127175|127310|127190|127265|127150|0
1731330300000|2024-11-11 13:05:00|127290|127180|127325|127210|127340|127220|127275|127160|0
1731330310000|2024-11-11 13:05:10|127320|127200|127275|127165|127320|127200|127260|127150|0
1731330320000|2024-11-11 13:05:20|127270|127160|127275|127165|127280|127165|127240|127125|0
1731330330000|2024-11-11 13:05:30|127270|127160|127270|127160|127285|127175|127255|127140|0
1731330340000|2024-11-11 13:05:40|127275|127165|127300|127180|127305|127190|127275|127160|0
1731330350000|2024-11-11 13:05:50|127305|127185|127345|127230|127345|127235|127305|127185|0
1731330360000|2024-11-11 13:06:00|127340|127220|127335|127220|127355|127240|127330|127215|0
1731330370000|2024-11-11 13:06:10|127340|127215|127300|127185|127340|127225|127300|127185|0
1731330380000|2024-11-11 13:06:20|127295|127180|127265|127150|127295|127180|127265|127145|0
1731330390000|2024-11-11 13:06:30|127270|127155|127260|127150|127270|127155|127250|127140|0
1731330400000|2024-11-11 13:06:40|127275|127155|127290|127175|127290|127180|127270|127155|0
1731330410000|2024-11-11 13:06:50|127295|127180|127275|127160|127295|127180|127270|127155|0
1731330420000|2024-11-11 13:07:00|127280|127180|127285|127170|127320|127205|127280|127170|0
1731330430000|2024-11-11 13:07:10|127290|127180|127285|127170|127295|127180|127265|127150|0
1731330440000|2024-11-11 13:07:20|127290|127175|127305|127190|127315|127200|127290|127175|0
1731330450000|2024-11-11 13:07:30|127300|127185|127335|127220|127350|127230|127290|127175|0
1731330460000|2024-11-11 13:07:40|127340|127215|127315|127205|127360|127245|127315|127205|0
1731330470000|2024-11-11 13:07:50|127330|127200|127345|127230|127345|127230|127330|127200|0
1731330480000|2024-11-11 13:08:00|127320|127225|127325|127210|127335|127225|127320|127205|0
1731330490000|2024-11-11 13:08:10|127320|127205|127395|127280|127395|127280|127300|127185|0
1731330500000|2024-11-11 13:08:20|127390|127275|127360|127240|127390|127275|127350|127235|0
1731330510000|2024-11-11 13:08:30|127355|127235|127360|127245|127360|127245|127330|127215|0
1731330520000|2024-11-11 13:08:40|127365|127235|127335|127220|127365|127240|127325|127210|0
1731330530000|2024-11-11 13:08:50|127340|127225|127365|127255|127370|127255|127340|127225|0
1731330540000|2024-11-11 13:09:00|127370|127260|127390|127275|127425|127310|127365|127255|0
1731330550000|2024-11-11 13:09:10|127385|127270|127385|127275|127410|127295|127370|127255|0
1731330560000|2024-11-11 13:09:20|127380|127270|127405|127290|127410|127295|127365|127250|0
1731330570000|2024-11-11 13:09:30|127410|127295|127410|127300|127420|127305|127395|127285|0
1731330580000|2024-11-11 13:09:40|127415|127305|127390|127270|127430|127315|127385|127265|0
1731330590000|2024-11-11 13:09:50|127385|127265|127385|127275|127385|127275|127340|127225|0
1731330600000|2024-11-11 13:10:00|127390|127270|127385|127270|127410|127295|127375|127260|0
1731330610000|2024-11-11 13:10:10|127370|127255|127380|127265|127415|127300|127370|127255|0
1731330620000|2024-11-11 13:10:20|127375|127255|127355|127245|127380|127265|127355|127240|0
1731330630000|2024-11-11 13:10:30|127360|127240|127360|127245|127400|127285|127355|127240|0
1731330640000|2024-11-11 13:10:40|127355|127250|127370|127255|127385|127270|127350|127240|0
1731330650000|2024-11-11 13:10:50|127365|127245|127380|127270|127385|127270|127335|127220|0
1731330660000|2024-11-11 13:11:00|127385|127275|127395|127285|127425|127310|127380|127275|0
1731330670000|2024-11-11 13:11:10|127400|127290|127375|127260|127410|127295|127370|127260|0
1731330680000|2024-11-11 13:11:20|127370|127255|127410|127290|127415|127305|127370|127255|0
1731330690000|2024-11-11 13:11:30|127405|127285|127380|127265|127405|127290|127380|127265|0
1731330700000|2024-11-11 13:11:40|127375|127260|127375|127260|127380|127265|127365|127255|0
1731330710000|2024-11-11 13:11:50|127370|127250|127430|127315|127440|127320|127330|127220|0
1731330720000|2024-11-11 13:12:00|127425|127310|127440|127325|127445|127330|127385|127270|0
1731330730000|2024-11-11 13:12:10|127445|127330|127440|127325|127460|127345|127430|127320|0
1731330740000|2024-11-11 13:12:20|127445|127330|127445|127330|127445|127335|127420|127305|0
1731330750000|2024-11-11 13:12:30|127450|127335|127485|127365|127485|127365|127440|127330|0
1731330760000|2024-11-11 13:12:40|127500|127385|127435|127320|127505|127390|127430|127320|0
1731330770000|2024-11-11 13:12:50|127430|127315|127380|127265|127430|127315|127380|127265|0
1731330780000|2024-11-11 13:13:00|127375|127260|127325|127215|127375|127260|127300|127190|0
1731330790000|2024-11-11 13:13:10|127335|127220|127355|127240|127355|127240|127315|127205|0
1731330800000|2024-11-11 13:13:20|127360|127245|127370|127255|127390|127270|127340|127225|0
1731330810000|2024-11-11 13:13:30|127375|127245|127350|127235|127375|127245|127345|127230|0
1731330820000|2024-11-11 13:13:40|127340|127225|127335|127225|127350|127235|127325|127210|0
1731330830000|2024-11-11 13:13:50|127330|127215|127335|127220|127355|127240|127330|127215|0
1731330840000|2024-11-11 13:14:00|127350|127235|127365|127250|127365|127250|127325|127205|0
1731330850000|2024-11-11 13:14:10|127375|127255|127360|127245|127380|127270|127355|127240|0
1731330860000|2024-11-11 13:14:20|127370|127250|127345|127235|127375|127260|127345|127235|0
1731330870000|2024-11-11 13:14:30|127340|127225|127320|127205|127340|127225|127300|127185|0
1731330880000|2024-11-11 13:14:40|127325|127210|127285|127170|127325|127210|127285|127165|0
1731330890000|2024-11-11 13:14:50|127280|127165|127265|127155|127295|127180|127265|127155|0
1731330900000|2024-11-11 13:15:00|127270|127150|127280|127165|127295|127180|127260|127140|0
1731330910000|2024-11-11 13:15:10|127275|127160|127290|127175|127300|127185|127250|127140|0
1731330920000|2024-11-11 13:15:20|127295|127180|127340|127225|127360|127240|127290|127175|0
1731330930000|2024-11-11 13:15:30|127335|127230|127350|127235|127350|127235|127310|127190|0
1731330940000|2024-11-11 13:15:40|127340|127225|127330|127210|127350|127240|127315|127195|0
1731330950000|2024-11-11 13:15:50|127320|127190|127340|127225|127365|127245|127290|127175|0
1731330960000|2024-11-11 13:16:00|127355|127240|127305|127190|127355|127240|127295|127185|0
1731330970000|2024-11-11 13:16:10|127300|127185|127320|127210|127325|127210|127275|127165|0
1731330980000|2024-11-11 13:16:20|127335|127220|127365|127250|127375|127260|127330|127220|0
1731330990000|2024-11-11 13:16:30|127360|127240|127315|127200|127360|127245|127315|127200|0
1731331000000|2024-11-11 13:16:40|127320|127205|127285|127170|127325|127215|127285|127170|0
1731331010000|2024-11-11 13:16:50|127290|127175|127275|127160|127295|127185|127275|127160|0
1731331020000|2024-11-11 13:17:00|127270|127155|127275|127160|127295|127180|127265|127150|0
1731331030000|2024-11-11 13:17:10|127270|127145|127245|127135|127270|127145|127220|127105|0
1731331040000|2024-11-11 13:17:20|127240|127130|127225|127110|127250|127135|127200|127080|0
1731331050000|2024-11-11 13:17:30|127230|127115|127185|127070|127235|127120|127180|127070|0
1731331060000|2024-11-11 13:17:40|127180|127060|127170|127055|127185|127070|127160|127050|0
1731331070000|2024-11-11 13:17:50|127175|127070|127260|127150|127270|127160|127175|127070|0
1731331080000|2024-11-11 13:18:00|127255|127145|127295|127180|127305|127190|127255|127140|0
1731331090000|2024-11-11 13:18:10|127300|127185|127300|127185|127310|127200|127290|127180|0
1731331100000|2024-11-11 13:18:20|127295|127190|127290|127175|127320|127205|127285|127175|0
1731331110000|2024-11-11 13:18:30|127285|127170|127310|127195|127310|127195|127270|127150|0
1731331120000|2024-11-11 13:18:40|127315|127190|127300|127180|127315|127195|127295|127180|0
1731331130000|2024-11-11 13:18:50|127290|127185|127270|127155|127315|127200|127265|127150|0
1731331140000|2024-11-11 13:19:00|127265|127150|127235|127120|127280|127165|127235|127120|0
1731331150000|2024-11-11 13:19:10|127230|127115|127330|127210|127330|127210|127210|127095|0
1731331160000|2024-11-11 13:19:20|127320|127215|127335|127225|127335|127225|127295|127180|0
1731331170000|2024-11-11 13:19:30|127350|127230|127315|127205|127350|127235|127315|127205|0
1731331180000|2024-11-11 13:19:40|127320|127200|127330|127210|127330|127210|127305|127190|0
1731331190000|2024-11-11 13:19:50|127325|127215|127385|127265|127385|127265|127320|127205|0
1731331200000|2024-11-11 13:20:00|127380|127270|127380|127265|127395|127285|127370|127260|0
1731331210000|2024-11-11 13:20:10|127375|127260|127395|127280|127405|127290|127365|127250|0
1731331220000|2024-11-11 13:20:20|127390|127285|127380|127265|127420|127305|127380|127265|0
1731331230000|2024-11-11 13:20:30|127375|127260|127400|127290|127410|127295|127375|127260|0
1731331240000|2024-11-11 13:20:40|127395|127285|127390|127275|127400|127290|127375|127260|0
1731331250000|2024-11-11 13:20:50|127380|127265|127315|127200|127385|127270|127315|127200|0
1731331260000|2024-11-11 13:21:00|127310|127195|127335|127220|127335|127220|127305|127190|0
1731331270000|2024-11-11 13:21:10|127345|127225|127335|127220|127345|127230|127320|127210|0
1731331280000|2024-11-11 13:21:20|127330|127215|127350|127235|127360|127245|127330|127215|0
1731331290000|2024-11-11 13:21:30|127355|127240|127375|127260|127400|127285|127340|127230|0
1731331300000|2024-11-11 13:21:40|127380|127265|127365|127250|127390|127275|127360|127245|0
1731331310000|2024-11-11 13:21:50|127360|127245|127370|127260|127380|127265|127360|127245|0
1731331320000|2024-11-11 13:22:00|127360|127245|127385|127270|127410|127295|127345|127230|0
1731331330000|2024-11-11 13:22:10|127390|127275|127380|127265|127415|127305|127375|127260|0
1731331340000|2024-11-11 13:22:20|127375|127260|127380|127265|127395|127280|127375|127260|0
1731331350000|2024-11-11 13:22:30|127390|127270|127370|127260|127390|127275|127370|127260|0
1731331360000|2024-11-11 13:22:40|127365|127250|127325|127215|127370|127255|127315|127200|0
1731331370000|2024-11-11 13:22:50|127330|127210|127390|127280|127400|127290|127325|127210|0
1731331380000|2024-11-11 13:23:00|127395|127275|127360|127250|127395|127275|127350|127235|0
1731331390000|2024-11-11 13:23:10|127355|127240|127370|127255|127370|127255|127355|127240|0
1731331400000|2024-11-11 13:23:20|127360|127245|127360|127245|127370|127255|127350|127240|0
1731331410000|2024-11-11 13:23:30|127365|127250|127360|127250|127370|127255|127360|127245|0
1731331420000|2024-11-11 13:23:40|127355|127245|127310|127190|127365|127255|127310|127190|0
1731331430000|2024-11-11 13:23:50|127315|127195|127305|127190|127330|127215|127280|127165|0
1731331440000|2024-11-11 13:24:00|127310|127185|127310|127195|127325|127210|127295|127180|0
1731331450000|2024-11-11 13:24:10|127305|127190|127290|127180|127305|127190|127280|127170|0
1731331460000|2024-11-11 13:24:20|127295|127185|127285|127170|127300|127185|127265|127150|0
1731331470000|2024-11-11 13:24:30|127280|127175|127275|127160|127300|127185|127275|127160|0
1731331480000|2024-11-11 13:24:40|127270|127165|127325|127210|127325|127220|127270|127165|0
1731331490000|2024-11-11 13:24:50|127340|127215|127305|127190|127340|127225|127305|127190|0
1731331500000|2024-11-11 13:25:00|127315|127195|127255|127140|127315|127200|127245|127130|0
1731331510000|2024-11-11 13:25:10|127250|127135|127275|127160|127275|127160|127240|127130|0
1731331520000|2024-11-11 13:25:20|127285|127170|127245|127130|127285|127175|127240|127130|0
1731331530000|2024-11-11 13:25:30|127240|127125|127255|127145|127260|127145|127235|127120|0
1731331540000|2024-11-11 13:25:40|127260|127140|127270|127150|127280|127165|127260|127135|0
1731331550000|2024-11-11 13:25:50|127275|127155|127310|127190|127315|127195|127260|127140|0
1731331560000|2024-11-11 13:26:00|127305|127195|127295|127180|127340|127225|127295|127180|0
1731331570000|2024-11-11 13:26:10|127285|127175|127310|127195|127315|127200|127285|127170|0
1731331580000|2024-11-11 13:26:20|127315|127200|127325|127210|127330|127220|127300|127185|0
1731331590000|2024-11-11 13:26:30|127320|127205|127325|127210|127330|127215|127315|127200|0
1731331600000|2024-11-11 13:26:40|127330|127215|127325|127210|127335|127220|127310|127195|0
1731331610000|2024-11-11 13:26:50|127320|127215|127345|127235|127345|127235|127320|127205|0
1731331620000|2024-11-11 13:27:00|127350|127240|127340|127225|127365|127250|127335|127220|0
1731331630000|2024-11-11 13:27:10|127350|127235|127355|127240|127365|127250|127345|127235|0
1731331640000|2024-11-11 13:27:20|127360|127250|127360|127245|127370|127255|127350|127240|0
1731331650000|2024-11-11 13:27:30|127370|127250|127340|127225|127375|127265|127340|127225|0
1731331660000|2024-11-11 13:27:40|127345|127230|127340|127225|127355|127240|127325|127205|0
1731331670000|2024-11-11 13:27:50|127345|127230|127335|127220|127345|127230|127330|127210|0
1731331680000|2024-11-11 13:28:00|127330|127215|127340|127225|127350|127235|127330|127215|0
1731331690000|2024-11-11 13:28:10|127345|127230|127320|127205|127345|127230|127315|127200|0
1731331700000|2024-11-11 13:28:20|127335|127220|127295|127180|127335|127220|127295|127180|0
1731331710000|2024-11-11 13:28:30|127285|127170|127260|127145|127285|127170|127260|127140|0
1731331720000|2024-11-11 13:28:40|127265|127150|127250|127135|127270|127155|127240|127125|0
1731331730000|2024-11-11 13:28:50|127255|127140|127270|127155|127285|127170|127255|127140|0
1731331740000|2024-11-11 13:29:00|127255|127150|127275|127165|127280|127165|127255|127140|0
1731331750000|2024-11-11 13:29:10|127280|127160|127280|127170|127290|127175|127275|127160|0
1731331760000|2024-11-11 13:29:20|127275|127165|127285|127170|127285|127170|127270|127155|0
1731331770000|2024-11-11 13:29:30|127280|127165|127285|127175|127285|127175|127280|127165|0
1731331780000|2024-11-11 13:29:40|127300|127170|127325|127210|127325|127210|127300|127170|0
1731331790000|2024-11-11 13:29:50|127330|127215|127340|127225|127340|127225|127325|127210|0
1731331800000|2024-11-11 13:30:00|127335|127220|127380|127265|127410|127300|127335|127220|0
1731331810000|2024-11-11 13:30:10|127375|127270|127390|127275|127395|127280|127375|127265|0
1731331820000|2024-11-11 13:30:20|127385|127280|127415|127300|127415|127305|127385|127275|0
1731331830000|2024-11-11 13:30:30|127420|127305|127395|127280|127425|127310|127390|127275|0
1731331840000|2024-11-11 13:30:40|127390|127260|127400|127285|127400|127285|127375|127260|0
1731331850000|2024-11-11 13:30:50|127395|127275|127370|127255|127395|127275|127370|127255|0
1731331860000|2024-11-11 13:31:00|127365|127245|127290|127180|127365|127250|127290|127175|0
1731331870000|2024-11-11 13:31:10|127300|127185|127300|127185|127305|127190|127275|127165|0
1731331880000|2024-11-11 13:31:20|127295|127180|127285|127170|127300|127185|127285|127170|0
1731331890000|2024-11-11 13:31:30|127280|127175|127285|127175|127290|127175|127270|127155|0
1731331900000|2024-11-11 13:31:40|127280|127170|127275|127160|127285|127170|127265|127150|0
1731331910000|2024-11-11 13:31:50|127270|127155|127290|127175|127300|127185|127270|127155|0
1731331920000|2024-11-11 13:32:00|127295|127180|127305|127190|127310|127195|127280|127170|0
1731331930000|2024-11-11 13:32:10|127300|127180|127295|127185|127310|127195|127275|127165|0
1731331940000|2024-11-11 13:32:20|127290|127180|127305|127185|127315|127200|127280|127165|0
1731331950000|2024-11-11 13:32:30|127300|127190|127320|127205|127320|127205|127295|127180|0
1731331960000|2024-11-11 13:32:40|127345|127225|127310|127200|127345|127225|127310|127200|0
1731331970000|2024-11-11 13:32:50|127315|127195|127310|127195|127320|127205|127300|127185|0
1731331980000|2024-11-11 13:33:00|127315|127200|127310|127195|127335|127220|127310|127195|0
1731331990000|2024-11-11 13:33:10|127305|127200|127310|127190|127325|127210|127305|127190|0
1731332000000|2024-11-11 13:33:20|127305|127170|127300|127185|127305|127190|127280|127165|0
1731332010000|2024-11-11 13:33:30|127305|127180|127300|127190|127305|127190|127285|127170|0
1731332020000|2024-11-11 13:33:40|127305|127195|127350|127240|127350|127240|127305|127195|0
1731332030000|2024-11-11 13:33:50|127365|127250|127365|127255|127380|127265|127340|127225|0
1731332040000|2024-11-11 13:34:00|127370|127250|127385|127270|127395|127280|127365|127250|0
1731332050000|2024-11-11 13:34:10|127395|127275|127365|127255|127400|127280|127350|127235|0
1731332060000|2024-11-11 13:34:20|127370|127250|127370|127260|127375|127260|127350|127240|0
1731332070000|2024-11-11 13:34:30|127365|127255|127395|127280|127405|127290|127360|127250|0
1731332080000|2024-11-11 13:34:40|127390|127270|127390|127275|127405|127295|127380|127270|0
1731332090000|2024-11-11 13:34:50|127395|127280|127365|127255|127425|127305|127365|127255|0
1731332100000|2024-11-11 13:35:00|127370|127245|127370|127255|127375|127260|127345|127235|0
1731332110000|2024-11-11 13:35:10|127365|127250|127365|127250|127370|127255|127350|127235|0
1731332120000|2024-11-11 13:35:20|127360|127245|127390|127275|127405|127290|127360|127245|0
1731332130000|2024-11-11 13:35:30|127395|127270|127405|127285|127420|127305|127375|127260|0
1731332140000|2024-11-11 13:35:40|127400|127290|127375|127260|127415|127300|127375|127260|0
1731332150000|2024-11-11 13:35:50|127380|127265|127380|127265|127400|127285|127375|127265|0
1731332160000|2024-11-11 13:36:00|127375|127270|127390|127275|127420|127305|127375|127270|0
1731332170000|2024-11-11 13:36:10|127385|127270|127390|127275|127390|127280|127365|127250|0
1731332180000|2024-11-11 13:36:20|127385|127270|127445|127330|127445|127330|127380|127270|0
1731332190000|2024-11-11 13:36:30|127440|127335|127435|127320|127445|127335|127420|127310|0
1731332200000|2024-11-11 13:36:40|127445|127325|127465|127350|127465|127350|127415|127305|0
1731332210000|2024-11-11 13:36:50|127460|127345|127425|127315|127460|127345|127425|127315|0
1731332220000|2024-11-11 13:37:00|127420|127310|127425|127310|127435|127320|127420|127305|0
1731332230000|2024-11-11 13:37:10|127420|127305|127440|127325|127440|127330|127415|127305|0
1731332240000|2024-11-11 13:37:20|127435|127315|127440|127325|127440|127325|127415|127305|0
1731332250000|2024-11-11 13:37:30|127435|127330|127410|127300|127435|127330|127380|127265|0
1731332260000|2024-11-11 13:37:40|127405|127295|127415|127305|127420|127310|127405|127295|0
1731332270000|2024-11-11 13:37:50|127410|127300|127410|127300|127415|127305|127410|127295|0
1731332280000|2024-11-11 13:38:00|127415|127290|127395|127280|127415|127300|127395|127280|0
1731332290000|2024-11-11 13:38:10|127375|127260|127380|127265|127380|127270|127345|127230|0
1731332300000|2024-11-11 13:38:20|127375|127260|127350|127235|127375|127260|127340|127225|0
1731332310000|2024-11-11 13:38:30|127345|127230|127360|127245|127365|127250|127335|127220|0
1731332320000|2024-11-11 13:38:40|127355|127240|127330|127220|127355|127240|127330|127220|0
1731332330000|2024-11-11 13:38:50|127325|127215|127345|127230|127345|127235|127320|127215|0
1731332340000|2024-11-11 13:39:00|127340|127235|127365|127255|127375|127265|127335|127235|0
1731332350000|2024-11-11 13:39:10|127370|127260|127340|127225|127370|127260|127335|127220|0
1731332360000|2024-11-11 13:39:20|127335|127220|127355|127240|127360|127245|127335|127220|0
1731332370000|2024-11-11 13:39:30|127340|127225|127420|127305|127440|127325|127340|127225|0
1731332380000|2024-11-11 13:39:40|127425|127310|127425|127315|127440|127330|127425|127310|0
1731332390000|2024-11-11 13:39:50|127420|127310|127465|127350|127465|127350|127420|127310|0
1731332400000|2024-11-11 13:40:00|127460|127355|127455|127340|127475|127365|127435|127315|0
1731332410000|2024-11-11 13:40:10|127460|127335|127425|127310|127460|127340|127425|127305|0
1731332420000|2024-11-11 13:40:20|127430|127315|127420|127310|127430|127320|127410|127300|0
1731332430000|2024-11-11 13:40:30|127425|127305|127365|127250|127430|127320|127365|127250|0
1731332440000|2024-11-11 13:40:40|127370|127255|127325|127210|127370|127260|127315|127210|0
1731332450000|2024-11-11 13:40:50|127320|127205|127350|127235|127360|127245|127310|127200|0
1731332460000|2024-11-11 13:41:00|127360|127240|127375|127260|127375|127260|127345|127230|0
1731332470000|2024-11-11 13:41:10|127370|127255|127365|127250|127390|127275|127365|127250|0
1731332480000|2024-11-11 13:41:20|127370|127255|127400|127285|127400|127285|127355|127240|0
1731332490000|2024-11-11 13:41:30|127395|127270|127405|127290|127410|127300|127380|127265|0
1731332500000|2024-11-11 13:41:40|127400|127285|127415|127295|127415|127295|127395|127280|0
1731332510000|2024-11-11 13:41:50|127405|127300|127400|127285|127425|127310|127400|127285|0
1731332520000|2024-11-11 13:42:00|127395|127290|127420|127305|127425|127310|127395|127285|0
1731332530000|2024-11-11 13:42:10|127425|127310|127435|127320|127435|127325|127420|127310|0
1731332540000|2024-11-11 13:42:20|127430|127315|127450|127335|127450|127335|127430|127315|0
1731332550000|2024-11-11 13:42:30|127445|127340|127460|127350|127480|127365|127445|127335|0
1731332560000|2024-11-11 13:42:40|127465|127345|127500|127390|127500|127390|127460|127345|0
1731332570000|2024-11-11 13:42:50|127495|127385|127485|127370|127495|127385|127470|127355|0
1731332580000|2024-11-11 13:43:00|127480|127375|127495|127380|127500|127390|127455|127340|0
1731332590000|2024-11-11 13:43:10|127490|127375|127385|127275|127495|127380|127385|127270|0
1731332600000|2024-11-11 13:43:20|127390|127270|127370|127255|127390|127275|127360|127245|0
1731332610000|2024-11-11 13:43:30|127365|127260|127330|127220|127370|127260|127320|127210|0
1731332620000|2024-11-11 13:43:40|127340|127225|127335|127220|127345|127230|127315|127200|0
1731332630000|2024-11-11 13:43:50|127330|127215|127310|127195|127340|127225|127295|127180|0
1731332640000|2024-11-11 13:44:00|127315|127190|127320|127205|127330|127215|127305|127185|0
1731332650000|2024-11-11 13:44:10|127315|127200|127300|127185|127325|127210|127295|127180|0
1731332660000|2024-11-11 13:44:20|127305|127190|127275|127160|127310|127195|127270|127160|0
1731332670000|2024-11-11 13:44:30|127280|127165|127300|127185|127300|127185|127270|127160|0
1731332680000|2024-11-11 13:44:40|127295|127190|127295|127180|127300|127190|127290|127175|0
1731332690000|2024-11-11 13:44:50|127290|127185|127280|127160|127295|127185|127265|127150|0
1731332700000|2024-11-11 13:45:00|127295|127165|127295|127180|127320|127205|127295|127165|0
1731332710000|2024-11-11 13:45:10|127290|127175|127340|127225|127355|127240|127290|127175|0
1731332720000|2024-11-11 13:45:20|127335|127220|127335|127220|127350|127235|127330|127220|0
1731332730000|2024-11-11 13:45:30|127330|127225|127340|127225|127340|127225|127310|127195|0
1731332740000|2024-11-11 13:45:40|127345|127230|127355|127240|127370|127255|127345|127230|0
1731332750000|2024-11-11 13:45:50|127345|127230|127315|127200|127350|127235|127310|127195|0
1731332760000|2024-11-11 13:46:00|127320|127205|127290|127175|127320|127205|127280|127170|0
1731332770000|2024-11-11 13:46:10|127295|127185|127295|127180|127305|127190|127290|127175|0
1731332780000|2024-11-11 13:46:20|127290|127185|127260|127145|127305|127190|127250|127135|0
1731332790000|2024-11-11 13:46:30|127255|127140|127310|127195|127310|127195|127255|127140|0
1731332800000|2024-11-11 13:46:40|127315|127200|127260|127150|127315|127200|127260|127145|0
1731332810000|2024-11-11 13:46:50|127255|127145|127235|127120|127265|127150|127225|127115|0
1731332820000|2024-11-11 13:47:00|127240|127125|127270|127155|127270|127155|127240|127125|0
1731332830000|2024-11-11 13:47:10|127265|127150|127280|127170|127305|127190|127260|127145|0
1731332840000|2024-11-11 13:47:20|127275|127165|127285|127170|127285|127170|127265|127155|0
1731332850000|2024-11-11 13:47:30|127280|127175|127285|127170|127290|127175|127280|127165|0
1731332860000|2024-11-11 13:47:40|127290|127175|127285|127170|127290|127180|127280|127165|0
1731332870000|2024-11-11 13:47:50|127280|127165|127265|127150|127285|127170|127265|127150|0
1731332880000|2024-11-11 13:48:00|127260|127145|127240|127125|127265|127145|127235|127125|0
1731332890000|2024-11-11 13:48:10|127245|127130|127220|127105|127245|127135|127220|127105|0
1731332900000|2024-11-11 13:48:20|127215|127110|127225|127115|127245|127135|127215|127105|0
1731332910000|2024-11-11 13:48:30|127230|127120|127230|127120|127230|127120|127225|127105|0
1731332920000|2024-11-11 13:48:40|127235|127115|127235|127120|127245|127130|127230|127115|0
1731332930000|2024-11-11 13:48:50|127240|127125|127220|127105|127240|127125|127205|127085|0
1731332940000|2024-11-11 13:49:00|127215|127100|127235|127120|127240|127125|127205|127095|0
1731332950000|2024-11-11 13:49:10|127245|127130|127250|127135|127260|127145|127240|127130|0
1731332960000|2024-11-11 13:49:20|127260|127140|127260|127145|127270|127155|127250|127135|0
1731332970000|2024-11-11 13:49:30|127265|127150|127240|127125|127265|127150|127240|127125|0
1731332980000|2024-11-11 13:49:40|127245|127130|127240|127125|127245|127135|127240|127125|0
1731332990000|2024-11-11 13:49:50|127245|127120|127255|127145|127255|127145|127245|127120|0
1731333000000|2024-11-11 13:50:00|127270|127140|127315|127200|127320|127205|127270|127140|0
1731333010000|2024-11-11 13:50:10|127320|127205|127290|127175|127320|127205|127290|127175|0
1731333020000|2024-11-11 13:50:20|127285|127165|127265|127150|127285|127165|127235|127125|0
1731333030000|2024-11-11 13:50:30|127260|127155|127265|127150|127270|127155|127255|127140|0
1731333040000|2024-11-11 13:50:40|127260|127145|127250|127135|127265|127150|127245|127135|0
1731333050000|2024-11-11 13:50:50|127245|127125|127240|127130|127250|127135|127230|127115|0
1731333060000|2024-11-11 13:51:00|127260|127145|127300|127190|127305|127190|127255|127140|0
1731333070000|2024-11-11 13:51:10|127305|127195|127310|127195|127320|127205|127300|127185|0
1731333080000|2024-11-11 13:51:20|127305|127200|127305|127185|127320|127205|127300|127185|0
1731333090000|2024-11-11 13:51:30|127300|127180|127315|127200|127335|127220|127295|127180|0
1731333100000|2024-11-11 13:51:40|127310|127195|127315|127200|127325|127210|127305|127190|0
1731333110000|2024-11-11 13:51:50|127320|127205|127355|127245|127355|127245|127320|127200|0
1731333120000|2024-11-11 13:52:00|127350|127235|127350|127235|127360|127245|127345|127235|0
1731333130000|2024-11-11 13:52:10|127355|127240|127395|127280|127395|127280|127355|127240|0
1731333140000|2024-11-11 13:52:20|127390|127285|127370|127260|127390|127285|127365|127250|0
1731333150000|2024-11-11 13:52:30|127360|127255|127380|127270|127380|127270|127345|127230|0
1731333160000|2024-11-11 13:52:40|127385|127275|127415|127305|127425|127305|127385|127270|0
1731333170000|2024-11-11 13:52:50|127410|127300|127445|127330|127445|127330|127410|127300|0
1731333180000|2024-11-11 13:53:00|127440|127325|127435|127320|127450|127335|127430|127320|0
1731333190000|2024-11-11 13:53:10|127430|127335|127425|127315|127450|127335|127420|127305|0
1731333200000|2024-11-11 13:53:20|127420|127305|127445|127330|127445|127330|127410|127300|0
1731333210000|2024-11-11 13:53:30|127450|127335|127430|127315|127450|127335|127425|127310|0
1731333220000|2024-11-11 13:53:40|127435|127320|127430|127315|127435|127325|127420|127305|0
1731333230000|2024-11-11 13:53:50|127435|127320|127455|127340|127455|127340|127425|127310|0
1731333240000|2024-11-11 13:54:00|127450|127370|127490|127375|127490|127375|127450|127360|0
1731333250000|2024-11-11 13:54:10|127485|127370|127485|127370|127485|127370|127465|127350|0
1731333260000|2024-11-11 13:54:20|127490|127380|127530|127415|127530|127415|127490|127380|0
1731333270000|2024-11-11 13:54:30|127535|127420|127565|127450|127565|127455|127535|127420|0
1731333280000|2024-11-11 13:54:40|127560|127445|127550|127430|127570|127460|127540|127425|0
1731333290000|2024-11-11 13:54:50|127540|127425|127565|127450|127575|127460|127540|127425|0
1731333300000|2024-11-11 13:55:00|127570|127455|127585|127470|127585|127470|127560|127445|0
1731333310000|2024-11-11 13:55:10|127590|127475|127590|127470|127595|127480|127570|127455|0
1731333320000|2024-11-11 13:55:20|127585|127475|127585|127475|127590|127480|127565|127450|0
1731333330000|2024-11-11 13:55:30|127590|127470|127600|127480|127620|127500|127590|127465|0
1731333340000|2024-11-11 13:55:40|127590|127485|127585|127470|127600|127485|127585|127465|0
1731333350000|2024-11-11 13:55:50|127580|127465|127595|127480|127595|127485|127565|127455|0
1731333360000|2024-11-11 13:56:00|127605|127485|127605|127490|127605|127495|127590|127475|0
1731333370000|2024-11-11 13:56:10|127615|127495|127640|127525|127650|127540|127610|127490|0
1731333380000|2024-11-11 13:56:20|127635|127520|127595|127480|127635|127520|127585|127470|0
1731333390000|2024-11-11 13:56:30|127590|127475|127575|127465|127600|127485|127570|127455|0
1731333400000|2024-11-11 13:56:40|127565|127460|127560|127445|127575|127460|127545|127435|0
1731333410000|2024-11-11 13:56:50|127550|127440|127575|127465|127585|127470|127535|127430|0
1731333420000|2024-11-11 13:57:00|127570|127460|127585|127470|127585|127470|127555|127445|0
1731333430000|2024-11-11 13:57:10|127580|127475|127600|127485|127600|127490|127580|127465|0
1731333440000|2024-11-11 13:57:20|127590|127475|127600|127485|127600|127485|127570|127455|0
1731333450000|2024-11-11 13:57:30|127595|127475|127565|127450|127600|127480|127555|127440|0
1731333460000|2024-11-11 13:57:40|127570|127455|127530|127415|127570|127455|127525|127415|0
1731333470000|2024-11-11 13:57:50|127525|127420|127560|127450|127565|127450|127525|127410|0
1731333480000|2024-11-11 13:58:00|127565|127460|127580|127465|127580|127465|127560|127460|0
1731333490000|2024-11-11 13:58:10|127575|127470|127560|127445|127605|127485|127555|127440|0
1731333500000|2024-11-11 13:58:20|127565|127450|127595|127475|127595|127475|127560|127445|0
1731333510000|2024-11-11 13:58:30|127590|127480|127600|127485|127605|127490|127585|127475|0
1731333520000|2024-11-11 13:58:40|127595|127480|127580|127465|127595|127480|127580|127465|0
1731333530000|2024-11-11 13:58:50|127575|127460|127595|127485|127600|127490|127575|127455|0
1731333540000|2024-11-11 13:59:00|127600|127490|127625|127510|127625|127510|127595|127485|0
1731333550000|2024-11-11 13:59:10|127620|127505|127615|127500|127630|127520|127600|127490|0
1731333560000|2024-11-11 13:59:20|127610|127495|127580|127465|127615|127500|127580|127465|0
1731333570000|2024-11-11 13:59:30|127585|127470|127565|127450|127585|127470|127565|127450|0
1731333580000|2024-11-11 13:59:40|127560|127445|127550|127440|127565|127450|127550|127440|0
1731333590000|2024-11-11 13:59:50|127545|127435|127530|127420|127550|127435|127525|127415|0
1731333600000|2024-11-11 14:00:00|127535|127415|127515|127405|127545|127430|127515|127400|0
1731333610000|2024-11-11 14:00:10|127525|127410|127510|127400|127525|127410|127510|127400|0
1731333620000|2024-11-11 14:00:20|127515|127405|127510|127400|127535|127420|127510|127400|0
1731333630000|2024-11-11 14:00:30|127515|127370|127465|127350|127515|127380|127465|127350|0
1731333640000|2024-11-11 14:00:40|127470|127355|127500|127385|127510|127400|127470|127355|0
1731333650000|2024-11-11 14:00:50|127495|127390|127515|127400|127530|127415|127495|127390|0
1731333660000|2024-11-11 14:01:00|127510|127395|127510|127395|127525|127415|127495|127380|0
1731333670000|2024-11-11 14:01:10|127505|127390|127510|127395|127515|127400|127495|127380|0
1731333680000|2024-11-11 14:01:20|127515|127390|127520|127405|127520|127410|127490|127375|0
1731333690000|2024-11-11 14:01:30|127510|127400|127530|127415|127550|127435|127510|127395|0
1731333700000|2024-11-11 14:01:40|127525|127410|127470|127355|127525|127410|127460|127350|0
1731333710000|2024-11-11 14:01:50|127475|127360|127505|127385|127505|127390|127475|127360|0
1731333720000|2024-11-11 14:02:00|127495|127380|127465|127350|127505|127390|127465|127350|0
1731333730000|2024-11-11 14:02:10|127460|127345|127480|127365|127490|127375|127460|127345|0
1731333740000|2024-11-11 14:02:20|127475|127360|127450|127335|127480|127365|127440|127325|0
1731333750000|2024-11-11 14:02:30|127445|127330|127415|127300|127450|127330|127400|127285|0
1731333760000|2024-11-11 14:02:40|127420|127305|127415|127300|127430|127315|127415|127295|0
1731333770000|2024-11-11 14:02:50|127420|127305|127415|127305|127430|127315|127405|127295|0
1731333780000|2024-11-11 14:03:00|127420|127310|127435|127320|127435|127325|127415|127310|0
1731333790000|2024-11-11 14:03:10|127430|127315|127435|127320|127440|127325|127425|127310|0
1731333800000|2024-11-11 14:03:20|127440|127325|127435|127325|127455|127340|127430|127315|0
1731333810000|2024-11-11 14:03:30|127440|127335|127440|127325|127455|127340|127440|127325|0
1731333820000|2024-11-11 14:03:40|127445|127330|127450|127335|127455|127335|127425|127315|0
1731333830000|2024-11-11 14:03:50|127445|127340|127420|127310|127470|127355|127420|127310|0
1731333840000|2024-11-11 14:04:00|127425|127305|127405|127290|127430|127315|127400|127285|0
1731333850000|2024-11-11 14:04:10|127400|127285|127435|127320|127435|127320|127395|127285|0
1731333860000|2024-11-11 14:04:20|127440|127325|127460|127345|127465|127350|127435|127320|0
1731333870000|2024-11-11 14:04:30|127455|127340|127445|127330|127475|127360|127445|127330|0
1731333880000|2024-11-11 14:04:40|127440|127335|127435|127320|127445|127335|127415|127305|0
1731333890000|2024-11-11 14:04:50|127440|127325|127435|127325|127455|127345|127435|127325|0
1731333900000|2024-11-11 14:05:00|127440|127320|127430|127315|127445|127330|127430|127315|0
1731333910000|2024-11-11 14:05:10|127425|127320|127425|127310|127440|127325|127410|127295|0
1731333920000|2024-11-11 14:05:20|127430|127315|127430|127315|127435|127320|127425|127305|0
1731333930000|2024-11-11 14:05:30|127440|127320|127385|127270|127440|127325|127375|127260|0
1731333940000|2024-11-11 14:05:40|127380|127265|127390|127285|127390|127285|127375|127260|0
1731333950000|2024-11-11 14:05:50|127385|127275|127385|127270|127390|127280|127380|127265|0
1731333960000|2024-11-11 14:06:00|127390|127275|127370|127255|127390|127275|127370|127255|0
1731333970000|2024-11-11 14:06:10|127365|127250|127370|127255|127385|127270|127360|127245|0
1731333980000|2024-11-11 14:06:20|127365|127260|127375|127260|127375|127265|127365|127250|0
1731333990000|2024-11-11 14:06:30|127380|127265|127415|127300|127420|127310|127380|127265|0
1731334000000|2024-11-11 14:06:40|127405|127305|127395|127280|127405|127305|127385|127270|0
1731334010000|2024-11-11 14:06:50|127405|127295|127395|127275|127415|127305|127385|127270|0
1731334020000|2024-11-11 14:07:00|127385|127270|127370|127255|127385|127270|127360|127245|0
1731334030000|2024-11-11 14:07:10|127375|127260|127390|127275|127400|127280|127370|127260|0
1731334040000|2024-11-11 14:07:20|127395|127280|127415|127300|127415|127300|127385|127280|0
1731334050000|2024-11-11 14:07:30|127420|127305|127390|127275|127420|127305|127370|127255|0
1731334060000|2024-11-11 14:07:40|127395|127280|127360|127245|127395|127280|127360|127245|0
1731334070000|2024-11-11 14:07:50|127370|127255|127360|127245|127390|127275|127355|127240|0
1731334080000|2024-11-11 14:08:00|127355|127250|127335|127220|127370|127255|127335|127220|0
1731334090000|2024-11-11 14:08:10|127340|127225|127360|127245|127360|127245|127330|127215|0
1731334100000|2024-11-11 14:08:20|127355|127240|127360|127245|127370|127260|127355|127240|0
1731334110000|2024-11-11 14:08:30|127355|127240|127345|127230|127365|127250|127345|127230|0
1731334120000|2024-11-11 14:08:40|127340|127225|127350|127235|127355|127240|127335|127225|0
1731334130000|2024-11-11 14:08:50|127355|127240|127345|127230|127360|127245|127345|127230|0
1731334140000|2024-11-11 14:09:00|127350|127235|127340|127225|127350|127235|127330|127215|0
1731334150000|2024-11-11 14:09:10|127335|127230|127370|127255|127370|127255|127330|127220|0
1731334160000|2024-11-11 14:09:20|127375|127260|127380|127260|127390|127275|127375|127260|0
1731334170000|2024-11-11 14:09:30|127375|127265|127370|127255|127390|127275|127365|127250|0
1731334180000|2024-11-11 14:09:40|127365|127250|127340|127225|127370|127250|127330|127215|0
1731334190000|2024-11-11 14:09:50|127335|127230|127340|127225|127350|127235|127330|127220|0
1731334200000|2024-11-11 14:10:00|127335|127220|127355|127240|127355|127240|127330|127215|0
1731334210000|2024-11-11 14:10:10|127350|127245|127350|127235|127360|127250|127350|127235|0
1731334220000|2024-11-11 14:10:20|127355|127240|127345|127235|127355|127245|127335|127225|0
1731334230000|2024-11-11 14:10:30|127340|127230|127360|127245|127365|127250|127325|127215|0
1731334240000|2024-11-11 14:10:40|127355|127260|127365|127250|127375|127260|127355|127245|0
1731334250000|2024-11-11 14:10:50|127360|127245|127355|127245|127370|127255|127350|127240|0
1731334260000|2024-11-11 14:11:00|127360|127250|127355|127240|127370|127260|127345|127235|0
1731334270000|2024-11-11 14:11:10|127350|127245|127360|127245|127365|127250|127350|127240|0
1731334280000|2024-11-11 14:11:20|127355|127240|127355|127245|127365|127250|127350|127240|0
1731334290000|2024-11-11 14:11:30|127365|127240|127375|127260|127380|127260|127365|127240|0
1731334300000|2024-11-11 14:11:40|127385|127265|127425|127305|127425|127305|127385|127265|0
1731334310000|2024-11-11 14:11:50|127420|127310|127410|127295|127425|127310|127410|127295|0
1731334320000|2024-11-11 14:12:00|127405|127285|127385|127270|127420|127300|127380|127265|0
1731334330000|2024-11-11 14:12:10|127390|127275|127360|127245|127390|127275|127355|127240|0
1731334340000|2024-11-11 14:12:20|127355|127250|127370|127260|127370|127260|127355|127245|0
1731334350000|2024-11-11 14:12:30|127365|127255|127360|127245|127365|127255|127360|127245|0
1731334360000|2024-11-11 14:12:40|127355|127250|127370|127255|127385|127270|127355|127250|0
1731334370000|2024-11-11 14:12:50|127365|127250|127380|127265|127380|127265|127360|127250|0
1731334380000|2024-11-11 14:13:00|127385|127270|127415|127300|127415|127300|127385|127265|0
1731334390000|2024-11-11 14:13:10|127410|127305|127430|127320|127440|127330|127410|127305|0
1731334400000|2024-11-11 14:13:20|127435|127325|127445|127330|127445|127330|127430|127320|0
1731334410000|2024-11-11 14:13:30|127440|127320|127445|127330|127445|127330|127430|127320|0
1731334420000|2024-11-11 14:13:40|127450|127335|127425|127310|127450|127340|127420|127310|0
1731334430000|2024-11-11 14:13:50|127420|127305|127435|127320|127435|127325|127415|127305|0
1731334440000|2024-11-11 14:14:00|127440|127325|127450|127340|127450|127340|127440|127320|0
1731334450000|2024-11-11 14:14:10|127445|127335|127455|127340|127465|127345|127445|127330|0
1731334460000|2024-11-11 14:14:20|127450|127335|127455|127340|127460|127345|127450|127335|0
1731334470000|2024-11-11 14:14:30|127450|127335|127415|127305|127450|127340|127415|127300|0
1731334480000|2024-11-11 14:14:40|127410|127300|127415|127300|127415|127305|127400|127285|0
1731334490000|2024-11-11 14:14:50|127410|127295|127415|127305|127445|127330|127405|127290|0
1731334500000|2024-11-11 14:15:00|127420|127310|127460|127340|127460|127340|127415|127300|0
1731334510000|2024-11-11 14:15:10|127450|127335|127450|127335|127470|127355|127445|127330|0
1731334520000|2024-11-11 14:15:20|127445|127330|127420|127305|127445|127335|127410|127300|0
1731334530000|2024-11-11 14:15:30|127425|127310|127420|127305|127430|127315|127415|127300|0
1731334540000|2024-11-11 14:15:40|127435|127310|127445|127325|127445|127330|127435|127305|0
1731334550000|2024-11-11 14:15:50|127440|127320|127410|127295|127440|127325|127405|127290|0
1731334560000|2024-11-11 14:16:00|127415|127300|127465|127350|127465|127350|127415|127300|0
1731334570000|2024-11-11 14:16:10|127470|127355|127485|127370|127490|127380|127470|127355|0
1731334580000|2024-11-11 14:16:20|127490|127375|127480|127365|127490|127380|127480|127365|0
1731334590000|2024-11-11 14:16:30|127485|127370|127475|127365|127490|127370|127475|127365|0
1731334600000|2024-11-11 14:16:40|127470|127355|127490|127380|127490|127380|127455|127340|0
1731334610000|2024-11-11 14:16:50|127510|127395|127505|127390|127520|127410|127485|127370|0
1731334620000|2024-11-11 14:17:00|127520|127395|127505|127390|127525|127405|127505|127385|0
1731334630000|2024-11-11 14:17:10|127500|127385|127515|127400|127515|127400|127495|127380|0
1731334640000|2024-11-11 14:17:20|127520|127405|127550|127435|127550|127435|127520|127405|0
1731334650000|2024-11-11 14:17:30|127545|127430|127525|127405|127545|127430|127525|127405|0
1731334660000|2024-11-11 14:17:40|127520|127410|127535|127420|127535|127420|127520|127405|0
1731334670000|2024-11-11 14:17:50|127530|127415|127510|127395|127535|127415|127505|127390|0
1731334680000|2024-11-11 14:18:00|127515|127390|127515|127400|127525|127410|127495|127380|0
1731334690000|2024-11-11 14:18:10|127510|127395|127495|127380|127520|127405|127485|127370|0
1731334700000|2024-11-11 14:18:20|127500|127385|127515|127400|127540|127425|127500|127385|0
1731334710000|2024-11-11 14:18:30|127520|127405|127505|127390|127520|127405|127500|127385|0
1731334720000|2024-11-11 14:18:40|127500|127385|127495|127380|127505|127390|127490|127380|0
1731334730000|2024-11-11 14:18:50|127490|127365|127465|127355|127490|127365|127465|127350|0
1731334740000|2024-11-11 14:19:00|127470|127360|127495|127375|127495|127380|127465|127355|0
1731334750000|2024-11-11 14:19:10|127490|127380|127515|127400|127515|127400|127485|127375|0
1731334760000|2024-11-11 14:19:20|127520|127405|127555|127445|127555|127445|127520|127405|0
1731334770000|2024-11-11 14:19:30|127550|127440|127545|127430|127565|127450|127540|127425|0
1731334780000|2024-11-11 14:19:40|127540|127435|127535|127425|127560|127445|127535|127420|0
1731334790000|2024-11-11 14:19:50|127540|127420|127540|127430|127555|127440|127535|127420|0
1731334800000|2024-11-11 14:20:00|127550|127435|127555|127440|127565|127450|127545|127430|0
1731334810000|2024-11-11 14:20:10|127550|127435|127555|127440|127570|127455|127540|127425|0
1731334820000|2024-11-11 14:20:20|127550|127460|127605|127490|127605|127490|127550|127460|0
1731334830000|2024-11-11 14:20:30|127600|127500|127550|127440|127605|127500|127540|127430|0
1731334840000|2024-11-11 14:20:40|127545|127435|127525|127415|127545|127435|127525|127415|0
1731334850000|2024-11-11 14:20:50|127530|127410|127540|127425|127550|127435|127520|127410|0
1731334860000|2024-11-11 14:21:00|127535|127430|127570|127455|127570|127460|127535|127430|0
1731334870000|2024-11-11 14:21:10|127575|127450|127565|127450|127575|127450|127560|127450|0
1731334880000|2024-11-11 14:21:20|127560|127455|127580|127465|127580|127465|127560|127450|0
1731334890000|2024-11-11 14:21:30|127575|127470|127575|127460|127595|127485|127565|127450|0
1731334900000|2024-11-11 14:21:40|127570|127465|127565|127455|127575|127465|127565|127450|0
1731334910000|2024-11-11 14:21:50|127570|127460|127565|127455|127570|127460|127565|127455|0
1731334920000|2024-11-11 14:22:00|127560|127435|127540|127425|127560|127435|127530|127415|0
1731334930000|2024-11-11 14:22:10|127550|127430|127560|127445|127580|127470|127550|127430|0
1731334940000|2024-11-11 14:22:20|127555|127450|127570|127460|127570|127460|127550|127440|0
1731334950000|2024-11-11 14:22:30|127565|127450|127575|127460|127600|127485|127565|127450|0
1731334960000|2024-11-11 14:22:40|127570|127465|127570|127460|127575|127465|127570|127460|0
1731334970000|2024-11-11 14:22:50|127575|127445|127580|127470|127580|127475|127560|127445|0
1731334980000|2024-11-11 14:23:00|127590|127475|127600|127485|127600|127485|127580|127465|0
1731334990000|2024-11-11 14:23:10|127605|127490|127595|127485|127605|127495|127595|127485|0
1731335000000|2024-11-11 14:23:20|127600|127490|127605|127490|127605|127490|127600|127490|0
1731335010000|2024-11-11 14:23:30|127600|127480|127550|127435|127605|127480|127545|127430|0
1731335020000|2024-11-11 14:23:40|127555|127430|127515|127405|127555|127430|127515|127400|0
1731335030000|2024-11-11 14:23:50|127510|127395|127500|127385|127515|127400|127495|127385|0
1731335040000|2024-11-11 14:24:00|127505|127390|127535|127420|127545|127430|127500|127385|0
1731335050000|2024-11-11 14:24:10|127540|127425|127555|127445|127565|127450|127540|127420|0
1731335060000|2024-11-11 14:24:20|127560|127435|127540|127430|127560|127445|127540|127425|0
1731335070000|2024-11-11 14:24:30|127545|127435|127570|127455|127570|127455|127545|127430|0
1731335080000|2024-11-11 14:24:40|127575|127470|127575|127465|127585|127470|127575|127460|0
1731335090000|2024-11-11 14:24:50|127570|127455|127545|127425|127570|127455|127540|127425|0
1731335100000|2024-11-11 14:25:00|127550|127430|127550|127435|127555|127435|127520|127410|0
1731335110000|2024-11-11 14:25:10|127545|127430|127525|127410|127550|127435|127525|127410|0
1731335120000|2024-11-11 14:25:20|127530|127415|127560|127445|127560|127445|127525|127415|0
1731335130000|2024-11-11 14:25:30|127565|127440|127565|127450|127565|127450|127560|127440|0
1731335140000|2024-11-11 14:25:40|127570|127445|127590|127475|127595|127485|127565|127445|0
1731335150000|2024-11-11 14:25:50|127585|127470|127565|127445|127590|127475|127565|127445|0
1731335160000|2024-11-11 14:26:00|127560|127440|127560|127440|127570|127455|127555|127440|0
1731335170000|2024-11-11 14:26:10|127555|127445|127545|127430|127560|127450|127545|127430|0
1731335180000|2024-11-11 14:26:20|127550|127435|127575|127460|127575|127465|127545|127435|0
1731335190000|2024-11-11 14:26:30|127580|127465|127575|127460|127585|127470|127565|127450|0
1731335200000|2024-11-11 14:26:40|127570|127455|127585|127470|127585|127470|127570|127455|0
1731335210000|2024-11-11 14:26:50|127590|127475|127565|127450|127605|127490|127565|127450|0
1731335220000|2024-11-11 14:27:00|127560|127445|127520|127405|127560|127445|127520|127405|0
1731335230000|2024-11-11 14:27:10|127515|127400|127505|127390|127515|127400|127500|127380|0
1731335240000|2024-11-11 14:27:20|127500|127395|127500|127385|127510|127400|127495|127380|0
1731335250000|2024-11-11 14:27:30|127495|127380|127490|127375|127500|127390|127475|127365|0
1731335260000|2024-11-11 14:27:40|127495|127380|127505|127395|127505|127395|127495|127380|0
1731335270000|2024-11-11 14:27:50|127500|127385|127495|127375|127505|127390|127490|127375|0
1731335280000|2024-11-11 14:28:00|127490|127380|127535|127420|127550|127430|127490|127375|0
1731335290000|2024-11-11 14:28:10|127530|127415|127520|127405|127535|127420|127510|127400|0
1731335300000|2024-11-11 14:28:20|127525|127410|127555|127440|127555|127440|127525|127410|0
1731335310000|2024-11-11 14:28:30|127560|127445|127545|127430|127560|127445|127535|127420|0
1731335320000|2024-11-11 14:28:40|127540|127425|127535|127420|127545|127430|127530|127415|0
1731335330000|2024-11-11 14:28:50|127540|127425|127540|127430|127540|127430|127525|127415|0
1731335340000|2024-11-11 14:29:00|127535|127420|127535|127420|127545|127435|127525|127410|0
1731335350000|2024-11-11 14:29:10|127540|127430|127560|127445|127560|127445|127535|127420|0
1731335360000|2024-11-11 14:29:20|127555|127440|127555|127440|127565|127450|127540|127430|0
1731335370000|2024-11-11 14:29:30|127550|127435|127545|127430|127550|127440|127540|127430|0
1731335380000|2024-11-11 14:29:40|127550|127435|127525|127410|127550|127435|127525|127410|0
1731335390000|2024-11-11 14:29:50|127530|127405|127535|127420|127545|127430|127505|127390|0
1731335400000|2024-11-11 14:30:00|127530|127425|127545|127430|127565|127450|127530|127425|0
1731335410000|2024-11-11 14:30:10|127540|127440|127535|127425|127560|127445|127535|127425|0
1731335420000|2024-11-11 14:30:20|127540|127430|127530|127415|127555|127440|127520|127405|0
1731335430000|2024-11-11 14:30:30|127535|127420|127520|127400|127540|127425|127505|127395|0
1731335440000|2024-11-11 14:30:40|127525|127405|127510|127395|127540|127425|127500|127390|0
1731335450000|2024-11-11 14:30:50|127505|127410|127525|127410|127525|127410|127505|127395|0
1731335460000|2024-11-11 14:31:00|127530|127405|127455|127340|127530|127415|127450|127335|0
1731335470000|2024-11-11 14:31:10|127460|127345|127465|127350|127480|127365|127455|127345|0
1731335480000|2024-11-11 14:31:20|127475|127360|127440|127325|127475|127360|127435|127320|0
1731335490000|2024-11-11 14:31:30|127435|127320|127450|127335|127455|127345|127435|127320|0
1731335500000|2024-11-11 14:31:40|127445|127330|127405|127290|127445|127335|127405|127290|0
1731335510000|2024-11-11 14:31:50|127395|127285|127380|127265|127395|127285|127370|127255|0
1731335520000|2024-11-11 14:32:00|127385|127275|127405|127290|127405|127295|127375|127265|0
1731335530000|2024-11-11 14:32:10|127400|127295|127415|127300|127420|127305|127380|127270|0
1731335540000|2024-11-11 14:32:20|127410|127295|127420|127305|127430|127315|127405|127290|0
1731335550000|2024-11-11 14:32:30|127430|127310|127405|127290|127440|127330|127405|127290|0
1731335560000|2024-11-11 14:32:40|127410|127295|127375|127260|127415|127300|127375|127260|0
1731335570000|2024-11-11 14:32:50|127370|127255|127360|127245|127380|127265|127350|127235|0
1731335580000|2024-11-11 14:33:00|127355|127240|127355|127240|127370|127255|127355|127240|0
1731335590000|2024-11-11 14:33:10|127360|127245|127340|127225|127360|127250|127335|127220|0
1731335600000|2024-11-11 14:33:20|127345|127230|127340|127225|127350|127240|127320|127205|0
1731335610000|2024-11-11 14:33:30|127345|127230|127305|127190|127345|127230|127290|127180|0
1731335620000|2024-11-11 14:33:40|127310|127195|127335|127220|127350|127235|127295|127180|0
1731335630000|2024-11-11 14:33:50|127330|127210|127330|127215|127360|127245|127320|127205|0
1731335640000|2024-11-11 14:34:00|127325|127210|127355|127240|127355|127240|127320|127205|0
1731335650000|2024-11-11 14:34:10|127350|127235|127325|127210|127365|127250|127315|127205|0
1731335660000|2024-11-11 14:34:20|127320|127205|127350|127235|127350|127235|127310|127195|0
1731335670000|2024-11-11 14:34:30|127345|127230|127320|127205|127345|127230|127310|127195|0
1731335680000|2024-11-11 14:34:40|127325|127210|127320|127200|127340|127225|127315|127200|0
1731335690000|2024-11-11 14:34:50|127315|127205|127305|127190|127330|127215|127305|127190|0
1731335700000|2024-11-11 14:35:00|127310|127195|127320|127205|127330|127220|127310|127190|0
1731335710000|2024-11-11 14:35:10|127315|127200|127315|127200|127325|127210|127300|127185|0
1731335720000|2024-11-11 14:35:20|127320|127205|127300|127185|127325|127210|127290|127175|0
1731335730000|2024-11-11 14:35:30|127295|127180|127275|127160|127300|127185|127270|127155|0
1731335740000|2024-11-11 14:35:40|127270|127155|127275|127160|127275|127165|127270|127155|0
1731335750000|2024-11-11 14:35:50|127280|127165|127280|127170|127285|127175|127275|127160|0
1731335760000|2024-11-11 14:36:00|127285|127180|127305|127190|127335|127220|127285|127180|0
1731335770000|2024-11-11 14:36:10|127310|127195|127295|127185|127315|127200|127295|127175|0
1731335780000|2024-11-11 14:36:20|127300|127180|127310|127195|127315|127200|127300|127180|0
1731335790000|2024-11-11 14:36:30|127305|127190|127330|127215|127335|127220|127295|127180|0
1731335800000|2024-11-11 14:36:40|127335|127220|127320|127205|127345|127230|127310|127200|0
1731335810000|2024-11-11 14:36:50|127315|127200|127320|127210|127330|127215|127305|127190|0
1731335820000|2024-11-11 14:37:00|127330|127215|127345|127235|127350|127235|127320|127205|0
1731335830000|2024-11-11 14:37:10|127355|127230|127350|127240|127375|127260|127345|127230|0
1731335840000|2024-11-11 14:37:20|127345|127235|127340|127225|127355|127240|127325|127215|0
1731335850000|2024-11-11 14:37:30|127345|127230|127355|127240|127355|127240|127330|127215|0
1731335860000|2024-11-11 14:37:40|127350|127245|127325|127210|127360|127245|127320|127205|0
1731335870000|2024-11-11 14:37:50|127330|127205|127340|127220|127340|127225|127315|127200|0
1731335880000|2024-11-11 14:38:00|127335|127215|127320|127200|127335|127215|127315|127200|0
1731335890000|2024-11-11 14:38:10|127315|127215|127330|127215|127335|127220|127310|127195|0
1731335900000|2024-11-11 14:38:20|127325|127210|127315|127200|127340|127225|127300|127190|0
1731335910000|2024-11-11 14:38:30|127320|127205|127355|127240|127355|127240|127315|127200|0
1731335920000|2024-11-11 14:38:40|127365|127245|127350|127235|127370|127255|127335|127220|0
1731335930000|2024-11-11 14:38:50|127345|127230|127355|127240|127355|127240|127335|127220|0
1731335940000|2024-11-11 14:39:00|127360|127245|127345|127225|127370|127260|127340|127225|0
1731335950000|2024-11-11 14:39:10|127340|127230|127335|127220|127360|127245|127325|127205|0
1731335960000|2024-11-11 14:39:20|127340|127225|127350|127240|127355|127240|127340|127225|0
1731335970000|2024-11-11 14:39:30|127355|127235|127400|127285|127400|127285|127345|127230|0
1731335980000|2024-11-11 14:39:40|127405|127290|127365|127250|127405|127290|127365|127250|0
1731335990000|2024-11-11 14:39:50|127355|127240|127330|127220|127355|127240|127330|127220|0
1731336000000|2024-11-11 14:40:00|127325|127210|127360|127245|127365|127250|127325|127210|0
1731336010000|2024-11-11 14:40:10|127365|127250|127405|127290|127415|127300|127360|127245|0
1731336020000|2024-11-11 14:40:20|127410|127285|127380|127265|127410|127295|127370|127255|0
1731336030000|2024-11-11 14:40:30|127385|127270|127385|127280|127400|127290|127380|127270|0
1731336040000|2024-11-11 14:40:40|127395|127275|127375|127260|127395|127280|127375|127260|0
1731336050000|2024-11-11 14:40:50|127380|127265|127365|127255|127380|127270|127355|127240|0
1731336060000|2024-11-11 14:41:00|127375|127260|127405|127290|127405|127295|127370|127255|0
1731336070000|2024-11-11 14:41:10|127410|127295|127430|127315|127440|127325|127410|127295|0
1731336080000|2024-11-11 14:41:20|127420|127310|127430|127315|127435|127320|127420|127310|0
1731336090000|2024-11-11 14:41:30|127425|127310|127435|127325|127450|127340|127425|127310|0
1731336100000|2024-11-11 14:41:40|127425|127315|127445|127330|127445|127330|127420|127310|0
1731336110000|2024-11-11 14:41:50|127450|127335|127425|127310|127450|127340|127415|127305|0
1731336120000|2024-11-11 14:42:00|127430|127315|127455|127340|127465|127350|127425|127310|0
1731336130000|2024-11-11 14:42:10|127450|127345|127445|127330|127455|127345|127420|127310|0
1731336140000|2024-11-11 14:42:20|127440|127335|127435|127325|127450|127335|127435|127320|0
1731336150000|2024-11-11 14:42:30|127440|127320|127450|127330|127455|127340|127430|127315|0
1731336160000|2024-11-11 14:42:40|127455|127340|127405|127285|127455|127340|127400|127285|0
1731336170000|2024-11-11 14:42:50|127410|127290|127395|127280|127410|127290|127390|127280|0
1731336180000|2024-11-11 14:43:00|127405|127290|127405|127290|127430|127315|127405|127290|0
1731336190000|2024-11-11 14:43:10|127400|127285|127390|127270|127400|127290|127385|127270|0
1731336200000|2024-11-11 14:43:20|127385|127265|127360|127240|127385|127265|127355|127240|0
1731336210000|2024-11-11 14:43:30|127355|127245|127345|127230|127360|127245|127340|127225|0
1731336220000|2024-11-11 14:43:40|127340|127235|127345|127230|127355|127240|127335|127220|0
1731336230000|2024-11-11 14:43:50|127350|127235|127340|127225|127365|127255|127340|127225|0
1731336240000|2024-11-11 14:44:00|127345|127220|127335|127220|127345|127230|127300|127190|0
1731336250000|2024-11-11 14:44:10|127330|127215|127310|127195|127335|127220|127305|127190|0
1731336260000|2024-11-11 14:44:20|127305|127190|127325|127210|127325|127210|127305|127190|0
1731336270000|2024-11-11 14:44:30|127330|127215|127315|127200|127330|127215|127305|127190|0
1731336280000|2024-11-11 14:44:40|127310|127195|127305|127190|127315|127200|127300|127185|0
1731336290000|2024-11-11 14:44:50|127310|127195|127325|127210|127325|127215|127305|127190|0
1731336300000|2024-11-11 14:45:00|127320|127225|127330|127210|127345|127230|127315|127200|0
1731336310000|2024-11-11 14:45:10|127320|127205|127325|127210|127335|127220|127320|127205|0
1731336340000|2024-11-11 14:45:40|127400|127285|127425|127315|127430|127315|127400|127285|0
1731336350000|2024-11-11 14:45:50|127430|127310|127425|127310|127440|127325|127420|127305|0
1731336360000|2024-11-11 14:46:00|127430|127315|127445|127330|127455|127340|127430|127315|0
1731336370000|2024-11-11 14:46:10|127440|127325|127440|127325|127445|127330|127425|127315|0
1731336380000|2024-11-11 14:46:20|127435|127320|127455|127345|127460|127345|127435|127320|0
1731336390000|2024-11-11 14:46:30|127460|127350|127410|127295|127460|127350|127405|127290|0
1731336400000|2024-11-11 14:46:40|127405|127290|127405|127290|127410|127295|127375|127260|0
1731336410000|2024-11-11 14:46:50|127400|127285|127395|127275|127415|127300|127390|127275|0
1731336420000|2024-11-11 14:47:00|127390|127270|127390|127275|127390|127275|127370|127255|0
1731336430000|2024-11-11 14:47:10|127385|127280|127370|127255|127390|127280|127370|127255|0
1731336440000|2024-11-11 14:47:20|127375|127260|127420|127305|127420|127305|127375|127260|0
1731336450000|2024-11-11 14:47:30|127415|127300|127410|127300|127415|127305|127400|127285|0
1731336460000|2024-11-11 14:47:40|127405|127295|127360|127245|127410|127295|127355|127245|0
1731336470000|2024-11-11 14:47:50|127355|127240|127335|127225|127360|127240|127335|127225|0
1731336480000|2024-11-11 14:48:00|127340|127220|127355|127245|127360|127245|127340|127220|0
1731336490000|2024-11-11 14:48:10|127360|127250|127355|127240|127375|127260|127350|127235|0
1731336500000|2024-11-11 14:48:20|127350|127235|127365|127250|127365|127250|127345|127225|0
1731336510000|2024-11-11 14:48:30|127370|127255|127370|127255|127385|127270|127365|127250|0
1731336520000|2024-11-11 14:48:40|127365|127250|127365|127245|127380|127265|127360|127245|0
1731336530000|2024-11-11 14:48:50|127360|127250|127380|127265|127380|127265|127335|127225|0
1731336540000|2024-11-11 14:49:00|127375|127270|127390|127275|127400|127285|127375|127265|0
1731336550000|2024-11-11 14:49:10|127385|127270|127375|127255|127390|127275|127370|127255|0
1731336560000|2024-11-11 14:49:20|127370|127250|127400|127285|127400|127285|127365|127250|0
1731336570000|2024-11-11 14:49:30|127395|127280|127410|127295|127410|127295|127390|127280|0
1731336580000|2024-11-11 14:49:40|127405|127285|127405|127290|127405|127290|127395|127275|0
1731336590000|2024-11-11 14:49:50|127415|127295|127435|127320|127445|127335|127415|127295|0
1731336600000|2024-11-11 14:50:00|127430|127315|127415|127300|127430|127315|127410|127295|0
1731336610000|2024-11-11 14:50:10|127425|127305|127435|127320|127445|127330|127420|127305|0
1731336620000|2024-11-11 14:50:20|127430|127315|127425|127310|127440|127325|127420|127305|0
1731336630000|2024-11-11 14:50:30|127420|127305|127400|127285|127420|127305|127400|127285|0
1731336640000|2024-11-11 14:50:40|127405|127290|127400|127285|127430|127315|127395|127285|0
1731336650000|2024-11-11 14:50:50|127395|127280|127400|127285|127410|127295|127385|127270|0
1731336660000|2024-11-11 14:51:00|127395|127280|127395|127280|127400|127285|127380|127270|0
1731336670000|2024-11-11 14:51:10|127390|127275|127370|127260|127395|127285|127370|127260|0
1731336680000|2024-11-11 14:51:20|127375|127265|127405|127290|127410|127295|127375|127265|0
1731336690000|2024-11-11 14:51:30|127400|127285|127400|127285|127415|127300|127390|127275|0
1731336700000|2024-11-11 14:51:40|127395|127280|127410|127290|127410|127295|127395|127280|0
1731336710000|2024-11-11 14:51:50|127405|127285|127400|127285|127405|127290|127395|127280|0
1731336720000|2024-11-11 14:52:00|127395|127280|127405|127290|127405|127290|127385|127270|0
1731336730000|2024-11-11 14:52:10|127410|127295|127425|127310|127445|127330|127410|127290|0
1731336740000|2024-11-11 14:52:20|127420|127305|127420|127305|127435|127320|127420|127305|0
1731336750000|2024-11-11 14:52:30|127415|127310|127425|127310|127425|127310|127405|127295|0
1731336760000|2024-11-11 14:52:40|127430|127320|127410|127295|127430|127320|127410|127295|0
1731336770000|2024-11-11 14:52:50|127415|127300|127415|127300|127425|127310|127405|127295|0
1731336780000|2024-11-11 14:53:00|127410|127295|127385|127275|127410|127295|127385|127270|0
1731336790000|2024-11-11 14:53:10|127375|127265|127405|127290|127405|127290|127375|127265|0
1731336800000|2024-11-11 14:53:20|127400|127285|127410|127300|127410|127300|127395|127285|0
1731336810000|2024-11-11 14:53:30|127415|127295|127400|127290|127415|127300|127400|127290|0
1731336820000|2024-11-11 14:53:40|127405|127295|127405|127290|127415|127300|127390|127275|0
1731336830000|2024-11-11 14:53:50|127410|127295|127410|127295|127420|127305|127405|127295|0
1731336840000|2024-11-11 14:54:00|127405|127300|127435|127320|127435|127325|127405|127295|0
1731336850000|2024-11-11 14:54:10|127430|127325|127400|127285|127435|127325|127395|127280|0
1731336860000|2024-11-11 14:54:20|127405|127290|127435|127320|127435|127325|127400|127285|0
1731336870000|2024-11-11 14:54:30|127430|127325|127445|127330|127445|127330|127420|127310|0
1731336880000|2024-11-11 14:54:40|127440|127320|127440|127325|127445|127325|127425|127315|0
1731336890000|2024-11-11 14:54:50|127435|127330|127420|127305|127435|127330|127415|127300|0
1731336900000|2024-11-11 14:55:00|127415|127290|127400|127285|127420|127305|127400|127285|0
1731336910000|2024-11-11 14:55:10|127405|127290|127410|127295|127420|127305|127400|127285|0
1731336920000|2024-11-11 14:55:20|127415|127300|127385|127270|127420|127305|127385|127270|0
1731336930000|2024-11-11 14:55:30|127390|127275|127355|127240|127390|127280|127345|127230|0
1731336940000|2024-11-11 14:55:40|127370|127255|127350|127235|127370|127255|127350|127235|0
1731336950000|2024-11-11 14:55:50|127355|127240|127335|127220|127355|127240|127330|127215|0
1731336960000|2024-11-11 14:56:00|127330|127215|127310|127200|127330|127215|127310|127200|0
1731336970000|2024-11-11 14:56:10|127315|127205|127335|127220|127335|127220|127310|127200|0
1731336980000|2024-11-11 14:56:20|127330|127225|127330|127215|127335|127225|127320|127205|0
1731336990000|2024-11-11 14:56:30|127335|127220|127320|127205|127340|127220|127315|127205|0
1731337000000|2024-11-11 14:56:40|127325|127210|127315|127200|127330|127215|127310|127200|0
1731337010000|2024-11-11 14:56:50|127320|127205|127315|127200|127335|127220|127310|127200|0
1731337020000|2024-11-11 14:57:00|127310|127205|127295|127180|127320|127205|127290|127175|0
1731337030000|2024-11-11 14:57:10|127290|127175|127270|127160|127290|127175|127270|127160|0
1731337040000|2024-11-11 14:57:20|127275|127165|127295|127180|127300|127185|127270|127160|0
1731337050000|2024-11-11 14:57:30|127290|127170|127295|127180|127300|127185|127275|127165|0
1731337060000|2024-11-11 14:57:40|127305|127185|127285|127170|127305|127190|127280|127165|0
1731337070000|2024-11-11 14:57:50|127280|127175|127285|127165|127295|127175|127280|127165|0
1731337080000|2024-11-11 14:58:00|127290|127175|127300|127185|127305|127190|127285|127170|0
1731337090000|2024-11-11 14:58:10|127295|127180|127310|127195|127315|127200|127295|127180|0
1731337100000|2024-11-11 14:58:20|127315|127190|127305|127190|127315|127195|127300|127185|0
1731337110000|2024-11-11 14:58:30|127300|127185|127295|127180|127300|127185|127285|127175|0
1731337120000|2024-11-11 14:58:40|127290|127175|127300|127185|127300|127185|127290|127175|0
1731337130000|2024-11-11 14:58:50|127295|127190|127290|127175|127310|127195|127285|127175|0
1731337140000|2024-11-11 14:59:00|127295|127185|127280|127165|127300|127185|127275|127165|0
1731337150000|2024-11-11 14:59:10|127275|127170|127280|127165|127305|127190|127275|127165|0
1731337160000|2024-11-11 14:59:20|127285|127170|127280|127160|127285|127170|127275|127155|0
1731337170000|2024-11-11 14:59:30|127275|127150|127270|127155|127285|127170|127250|127135|0
1731337180000|2024-11-11 14:59:40|127265|127150|127275|127160|127275|127160|127260|127150|0
1731337190000|2024-11-11 14:59:50|127270|127165|127275|127160|127295|127180|127265|127150|0
1731337200000|2024-11-11 15:00:00|127280|127165|127270|127155|127280|127165|127235|127120|0
1731337210000|2024-11-11 15:00:10|127275|127160|127290|127175|127295|127185|127265|127150|0
1731337220000|2024-11-11 15:00:20|127285|127170|127295|127185|127315|127205|127280|127170|0
1731337230000|2024-11-11 15:00:30|127300|127180|127315|127200|127325|127210|127295|127180|0
1731337240000|2024-11-11 15:00:40|127320|127190|127325|127210|127325|127215|127305|127190|0
1731337250000|2024-11-11 15:00:50|127330|127215|127335|127215|127335|127225|127325|127210|0
1731337260000|2024-11-11 15:01:00|127330|127220|127330|127215|127335|127220|127315|127205|0
1731337270000|2024-11-11 15:01:10|127325|127220|127335|127220|127335|127225|127325|127215|0
1731337280000|2024-11-11 15:01:20|127330|127225|127330|127215|127335|127225|127325|127210|0
1731337290000|2024-11-11 15:01:30|127320|127210|127315|127200|127365|127250|127315|127200|0
1731337300000|2024-11-11 15:01:40|127310|127195|127345|127235|127345|127235|127310|127195|0
1731337310000|2024-11-11 15:01:50|127350|127230|127355|127240|127365|127255|127345|127230|0
1731337320000|2024-11-11 15:02:00|127365|127245|127365|127250|127375|127260|127365|127245|0
1731337330000|2024-11-11 15:02:10|127360|127255|127375|127265|127380|127265|127360|127250|0
1731337340000|2024-11-11 15:02:20|127370|127260|127380|127265|127380|127270|127365|127250|0
1731337350000|2024-11-11 15:02:30|127375|127260|127365|127250|127375|127265|127365|127250|0
1731337360000|2024-11-11 15:02:40|127360|127240|127355|127245|127365|127245|127345|127230|0
1731337370000|2024-11-11 15:02:50|127350|127240|127350|127235|127355|127245|127335|127225|0
1731337380000|2024-11-11 15:03:00|127355|127240|127355|127245|127360|127250|127345|127235|0
1731337390000|2024-11-11 15:03:10|127360|127250|127375|127265|127380|127265|127360|127250|0
1731337400000|2024-11-11 15:03:20|127380|127270|127410|127300|127410|127300|127380|127265|0
1731337410000|2024-11-11 15:03:30|127415|127305|127405|127295|127415|127305|127400|127290|0
1731337420000|2024-11-11 15:03:40|127400|127290|127375|127265|127400|127295|127375|127260|0
1731337430000|2024-11-11 15:03:50|127380|127260|127435|127320|127440|127330|127380|127260|0
1731337440000|2024-11-11 15:04:00|127440|127325|127425|127315|127445|127335|127425|127315|0
1731337450000|2024-11-11 15:04:10|127430|127310|127425|127310|127430|127320|127420|127305|0
1731337460000|2024-11-11 15:04:20|127420|127305|127445|127330|127445|127330|127420|127305|0
1731337470000|2024-11-11 15:04:30|127440|127325|127450|127330|127450|127335|127440|127325|0
1731337480000|2024-11-11 15:04:40|127445|127335|127480|127370|127480|127370|127445|127330|0
1731337490000|2024-11-11 15:04:50|127475|127365|127480|127365|127480|127370|127475|127360|0
1731337500000|2024-11-11 15:05:00|127475|127360|127485|127375|127485|127375|127475|127360|0
1731337510000|2024-11-11 15:05:10|127490|127380|127490|127375|127490|127380|127485|127375|0
1731337520000|2024-11-11 15:05:20|127495|127380|127505|127390|127505|127395|127495|127380|0
1731337530000|2024-11-11 15:05:30|127500|127385|127500|127390|127505|127390|127495|127380|0
1731337540000|2024-11-11 15:05:40|127495|127380|127505|127400|127505|127400|127495|127380|0
1731337550000|2024-11-11 15:05:50|127500|127390|127510|127400|127510|127400|127490|127375|0
1731337560000|2024-11-11 15:06:00|127515|127395|127520|127405|127520|127405|127505|127390|0
1731337570000|2024-11-11 15:06:10|127530|127410|127560|127450|127565|127455|127530|127410|0
1731337580000|2024-11-11 15:06:20|127565|127445|127560|127450|127565|127450|127545|127435|0
1731337590000|2024-11-11 15:06:30|127565|127455|127565|127450|127575|127465|127560|127450|0
1731337600000|2024-11-11 15:06:40|127570|127455|127565|127455|127570|127455|127555|127445|0
1731337610000|2024-11-11 15:06:50|127570|127460|127595|127485|127600|127485|127565|127450|0
1731337620000|2024-11-11 15:07:00|127600|127490|127625|127505|127645|127535|127600|127490|0
1731337630000|2024-11-11 15:07:10|127620|127510|127620|127505|127625|127510|127610|127495|0
1731337640000|2024-11-11 15:07:20|127610|127495|127600|127490|127610|127495|127595|127485|0
1731337650000|2024-11-11 15:07:30|127605|127495|127580|127465|127605|127495|127570|127460|0
1731337660000|2024-11-11 15:07:40|127585|127470|127575|127460|127585|127475|127575|127460|0
1731337670000|2024-11-11 15:07:50|127580|127465|127600|127490|127605|127490|127580|127465|0
1731337680000|2024-11-11 15:08:00|127595|127485|127580|127470|127595|127485|127580|127470|0
1731337690000|2024-11-11 15:08:10|127585|127475|127595|127480|127595|127485|127585|127470|0
1731337700000|2024-11-11 15:08:20|127585|127485|127630|127520|127630|127520|127585|127470|0
1731337710000|2024-11-11 15:08:30|127635|127525|127675|127570|127675|127570|127630|127520|0
1731337720000|2024-11-11 15:08:40|127685|127575|127660|127545|127685|127575|127655|127540|0
1731337730000|2024-11-11 15:08:50|127655|127535|127655|127545|127660|127545|127640|127525|0
1731337740000|2024-11-11 15:09:00|127650|127535|127640|127525|127650|127540|127635|127525|0
1731337750000|2024-11-11 15:09:10|127650|127530|127640|127525|127650|127540|127630|127515|0
1731337760000|2024-11-11 15:09:20|127645|127530|127640|127525|127650|127540|127635|127525|0
1731337770000|2024-11-11 15:09:30|127635|127520|127650|127540|127685|127570|127635|127520|0
1731337780000|2024-11-11 15:09:40|127645|127535|127655|127540|127660|127545|127645|127525|0
1731337790000|2024-11-11 15:09:50|127650|127535|127625|127510|127650|127535|127615|127500|0
1731337800000|2024-11-11 15:10:00|127635|127515|127625|127510|127645|127535|127625|127510|0
1731337810000|2024-11-11 15:10:10|127630|127515|127650|127535|127650|127535|127630|127510|0
1731337820000|2024-11-11 15:10:20|127645|127525|127660|127545|127660|127545|127630|127515|0
1731337830000|2024-11-11 15:10:30|127655|127550|127665|127550|127665|127550|127655|127540|0
1731337840000|2024-11-11 15:10:40|127670|127555|127660|127550|127680|127565|127660|127550|0
1731337850000|2024-11-11 15:10:50|127665|127545|127660|127550|127670|127555|127655|127540|0
1731337860000|2024-11-11 15:11:00|127665|127555|127660|127550|127680|127565|127660|127550|0
1731337870000|2024-11-11 15:11:10|127665|127555|127660|127545|127665|127555|127655|127545|0
1731337880000|2024-11-11 15:11:20|127655|127550|127645|127530|127655|127550|127645|127530|0
1731337890000|2024-11-11 15:11:30|127635|127535|127640|127525|127650|127540|127635|127520|0
1731337900000|2024-11-11 15:11:40|127635|127520|127625|127515|127640|127520|127605|127490|0
1731337910000|2024-11-11 15:11:50|127630|127510|127630|127515|127640|127530|127605|127495|0
1731337920000|2024-11-11 15:12:00|127625|127520|127640|127530|127655|127545|127610|127495|0
1731337930000|2024-11-11 15:12:10|127635|127540|127645|127530|127645|127540|127630|127520|0
1731337940000|2024-11-11 15:12:20|127640|127535|127650|127535|127650|127540|127640|127530|0
1731337950000|2024-11-11 15:12:30|127655|127540|127655|127540|127655|127545|127640|127530|0
1731337960000|2024-11-11 15:12:40|127650|127535|127655|127545|127655|127545|127640|127525|0
1731337970000|2024-11-11 15:12:50|127650|127540|127650|127535|127655|127545|127645|127535|0
1731337980000|2024-11-11 15:13:00|127645|127530|127655|127540|127660|127550|127645|127530|0
1731337990000|2024-11-11 15:13:10|127660|127545|127650|127540|127665|127555|127650|127540|0
1731338000000|2024-11-11 15:13:20|127645|127530|127630|127520|127655|127540|127625|127515|0
1731338010000|2024-11-11 15:13:30|127625|127515|127610|127500|127625|127515|127600|127485|0
1731338020000|2024-11-11 15:13:40|127605|127495|127620|127505|127635|127525|127605|127490|0
1731338030000|2024-11-11 15:13:50|127625|127510|127610|127495|127630|127520|127610|127495|0
1731338040000|2024-11-11 15:14:00|127605|127490|127590|127480|127610|127500|127585|127470|0
1731338050000|2024-11-11 15:14:10|127585|127475|127580|127465|127595|127480|127570|127460|0
1731338060000|2024-11-11 15:14:20|127575|127460|127585|127475|127590|127475|127575|127460|0
1731338070000|2024-11-11 15:14:30|127580|127465|127575|127465|127585|127470|127575|127465|0
1731338080000|2024-11-11 15:14:40|127580|127470|127580|127465|127590|127475|127575|127460|0
1731338090000|2024-11-11 15:14:50|127575|127460|127580|127470|127595|127485|127575|127460|0
1731338100000|2024-11-11 15:15:00|127575|127465|127595|127480|127595|127485|127575|127465|0
1731338110000|2024-11-11 15:15:10|127605|127485|127625|127510|127630|127515|127605|127480|0
1731338120000|2024-11-11 15:15:20|127630|127515|127620|127500|127630|127520|127615|127500|0
1731338130000|2024-11-11 15:15:30|127615|127505|127625|127515|127625|127515|127610|127500|0
1731338140000|2024-11-11 15:15:40|127620|127510|127635|127520|127635|127525|127620|127505|0
1731338150000|2024-11-11 15:15:50|127645|127535|127650|127535|127655|127545|127635|127520|0
1731338160000|2024-11-11 15:16:00|127655|127540|127645|127535|127660|127550|127640|127530|0
1731338170000|2024-11-11 15:16:10|127650|127540|127635|127525|127660|127550|127635|127525|0
1731338180000|2024-11-11 15:16:20|127630|127515|127630|127515|127635|127525|127620|127510|0
1731338190000|2024-11-11 15:16:30|127625|127520|127605|127490|127630|127520|127605|127490|0
1731338200000|2024-11-11 15:16:40|127610|127495|127580|127470|127615|127500|127575|127465|0
1731338210000|2024-11-11 15:16:50|127575|127465|127565|127455|127580|127465|127565|127455|0
1731338220000|2024-11-11 15:17:00|127575|127460|127600|127485|127600|127485|127575|127460|0
1731338230000|2024-11-11 15:17:10|127595|127490|127580|127465|127595|127490|127575|127460|0
1731338240000|2024-11-11 15:17:20|127585|127470|127595|127480|127595|127480|127580|127465|0
1731338250000|2024-11-11 15:17:30|127600|127485|127615|127505|127620|127505|127600|127480|0
1731338260000|2024-11-11 15:17:40|127610|127510|127630|127515|127635|127520|127610|127505|0
1731338270000|2024-11-11 15:17:50|127635|127520|127650|127535|127650|127535|127620|127505|0
1731338280000|2024-11-11 15:18:00|127645|127530|127635|127525|127650|127535|127635|127520|0
1731338290000|2024-11-11 15:18:10|127645|127520|127650|127540|127650|127540|127640|127520|0
1731338300000|2024-11-11 15:18:20|127655|127535|127660|127545|127670|127555|127645|127535|0
1731338310000|2024-11-11 15:18:30|127665|127550|127645|127535|127665|127550|127645|127535|0
1731338320000|2024-11-11 15:18:40|127650|127530|127650|127535|127650|127540|127640|127530|0
1731338330000|2024-11-11 15:18:50|127645|127540|127650|127535|127655|127540|127645|127530|0
1731338340000|2024-11-11 15:19:00|127655|127540|127650|127535|127655|127540|127640|127525|0
1731338350000|2024-11-11 15:19:10|127645|127530|127620|127505|127650|127535|127610|127495|0
1731338360000|2024-11-11 15:19:20|127615|127500|127585|127475|127615|127500|127585|127470|0
1731338370000|2024-11-11 15:19:30|127580|127470|127595|127480|127595|127485|127580|127470|0
1731338380000|2024-11-11 15:19:40|127600|127485|127585|127470|127600|127485|127580|127465|0
1731338390000|2024-11-11 15:19:50|127580|127465|127560|127450|127580|127465|127560|127450|0
1731338400000|2024-11-11 15:20:00|127545|127430|127560|127440|127575|127460|127545|127430|0
1731338410000|2024-11-11 15:20:10|127565|127445|127565|127450|127570|127455|127560|127445|0
1731338420000|2024-11-11 15:20:20|127555|127455|127565|127450|127565|127455|127545|127435|0
1731338430000|2024-11-11 15:20:30|127570|127455|127570|127455|127575|127460|127565|127450|0
1731338440000|2024-11-11 15:20:40|127565|127450|127550|127435|127570|127460|127545|127435|0
1731338450000|2024-11-11 15:20:50|127545|127430|127550|127435|127550|127445|127540|127425|0
1731338460000|2024-11-11 15:21:00|127545|127430|127550|127435|127550|127440|127540|127430|0
1731338470000|2024-11-11 15:21:10|127545|127440|127540|127425|127555|127440|127535|127425|0
1731338480000|2024-11-11 15:21:20|127535|127430|127560|127450|127560|127450|127535|127430|0
1731338490000|2024-11-11 15:21:30|127555|127440|127565|127450|127570|127455|127545|127435|0
1731338500000|2024-11-11 15:21:40|127570|127455|127575|127460|127575|127460|127555|127440|0
1731338510000|2024-11-11 15:21:50|127570|127455|127570|127460|127575|127465|127570|127455|0
1731338520000|2024-11-11 15:22:00|127575|127465|127570|127455|127575|127465|127560|127450|0
1731338530000|2024-11-11 15:22:10|127580|127460|127580|127465|127580|127470|127575|127455|0
1731338540000|2024-11-11 15:22:20|127585|127470|127575|127460|127585|127470|127575|127460|0
1731338550000|2024-11-11 15:22:30|127570|127455|127575|127460|127580|127460|127570|127455|0
1731338560000|2024-11-11 15:22:40|127580|127465|127585|127470|127590|127475|127580|127465|0
1731338570000|2024-11-11 15:22:50|127580|127475|127585|127470|127585|127475|127580|127470|0
1731338580000|2024-11-11 15:23:00|127580|127465|127540|127425|127580|127465|127535|127420|0
1731338590000|2024-11-11 15:23:10|127535|127420|127550|127435|127550|127435|127535|127420|0
1731338600000|2024-11-11 15:23:20|127555|127440|127560|127445|127560|127445|127550|127435|0
1731338610000|2024-11-11 15:23:30|127555|127440|127550|127435|127560|127445|127540|127430|0
1731338620000|2024-11-11 15:23:40|127545|127440|127540|127425|127555|127440|127535|127425|0
1731338630000|2024-11-11 15:23:50|127535|127420|127545|127430|127550|127435|127535|127420|0
1731338640000|2024-11-11 15:24:00|127540|127435|127540|127425|127550|127435|127535|127420|0
1731338650000|2024-11-11 15:24:10|127535|127420|127535|127420|127540|127430|127530|127420|0
1731338660000|2024-11-11 15:24:20|127540|127425|127535|127420|127540|127430|127530|127420|0
1731338670000|2024-11-11 15:24:30|127530|127425|127540|127430|127540|127430|127530|127420|0
1731338680000|2024-11-11 15:24:40|127545|127435|127550|127435|127550|127440|127545|127430|0
1731338690000|2024-11-11 15:24:50|127545|127440|127570|127455|127575|127460|127545|127435|0
1731338700000|2024-11-11 15:25:00|127565|127450|127555|127445|127565|127450|127550|127435|0
1731338710000|2024-11-11 15:25:10|127560|127450|127565|127450|127565|127450|127550|127435|0
1731338720000|2024-11-11 15:25:20|127560|127445|127570|127455|127570|127460|127555|127440|0
1731338730000|2024-11-11 15:25:30|127565|127450|127555|127440|127565|127450|127540|127430|0
1731338740000|2024-11-11 15:25:40|127550|127445|127565|127450|127565|127450|127550|127440|0
1731338750000|2024-11-11 15:25:50|127560|127445|127565|127455|127570|127455|127560|127445|0
1731338760000|2024-11-11 15:26:00|127560|127445|127565|127455|127565|127455|127555|127445|0
1731338770000|2024-11-11 15:26:10|127560|127450|127570|127460|127580|127465|127560|127445|0
1731338780000|2024-11-11 15:26:20|127575|127465|127560|127445|127575|127465|127555|127440|0
1731338790000|2024-11-11 15:26:30|127555|127440|127550|127435|127555|127445|127540|127425|0
1731338800000|2024-11-11 15:26:40|127545|127430|127550|127435|127565|127450|127545|127430|0
1731338810000|2024-11-11 15:26:50|127555|127425|127540|127430|127555|127430|127530|127420|0
1731338820000|2024-11-11 15:27:00|127545|127435|127555|127440|127555|127445|127540|127425|0
1731338830000|2024-11-11 15:27:10|127550|127445|127560|127445|127565|127450|127550|127435|0
1731338840000|2024-11-11 15:27:20|127565|127450|127555|127445|127565|127455|127550|127440|0
1731338850000|2024-11-11 15:27:30|127560|127450|127570|127455|127575|127460|127555|127445|0
1731338860000|2024-11-11 15:27:40|127575|127460|127550|127435|127575|127465|127545|127430|0
1731338870000|2024-11-11 15:27:50|127555|127440|127540|127425|127555|127445|127540|127425|0
1731338880000|2024-11-11 15:28:00|127545|127430|127550|127440|127555|127445|127545|127430|0
1731338890000|2024-11-11 15:28:10|127545|127435|127540|127425|127550|127435|127535|127420|0
1731338900000|2024-11-11 15:28:20|127545|127430|127545|127430|127550|127440|127540|127425|0
1731338910000|2024-11-11 15:28:30|127550|127435|127530|127420|127555|127445|127530|127415|0
1731338920000|2024-11-11 15:28:40|127535|127425|127560|127440|127560|127445|127535|127425|0
1731338930000|2024-11-11 15:28:50|127555|127435|127565|127450|127565|127455|127550|127435|0
1731338940000|2024-11-11 15:29:00|127560|127445|127570|127460|127570|127460|127555|127445|0
1731338950000|2024-11-11 15:29:10|127575|127455|127580|127465|127580|127470|127570|127455|0
1731338960000|2024-11-11 15:29:20|127575|127470|127580|127470|127585|127470|127575|127465|0
1731338970000|2024-11-11 15:29:30|127570|127460|127555|127440|127570|127460|127550|127440|0
1731338980000|2024-11-11 15:29:40|127550|127445|127560|127445|127560|127450|127550|127435|0
1731338990000|2024-11-11 15:29:50|127555|127450|127565|127455|127570|127455|127555|127445|0
1731339000000|2024-11-11 15:30:00|127560|127445|127550|127435|127575|127460|127550|127435|0
1731339010000|2024-11-11 15:30:10|127555|127440|127540|127425|127560|127445|127530|127420|0
1731339020000|2024-11-11 15:30:20|127535|127430|127540|127425|127545|127430|127535|127425|0
1731339030000|2024-11-11 15:30:30|127535|127430|127545|127435|127555|127440|127535|127425|0
1731339040000|2024-11-11 15:30:40|127540|127420|127520|127410|127545|127425|127520|127410|0
1731339050000|2024-11-11 15:30:50|127515|127400|127520|127400|127520|127410|127510|127400|0
1731339060000|2024-11-11 15:31:00|127515|127395|127520|127410|127525|127410|127505|127390|0
1731339070000|2024-11-11 15:31:10|127525|127415|127525|127410|127525|127415|127520|127410|0
1731339080000|2024-11-11 15:31:20|127530|127415|127535|127420|127540|127425|127530|127415|0
1731339090000|2024-11-11 15:31:30|127530|127425|127535|127420|127540|127425|127530|127415|0
1731339100000|2024-11-11 15:31:40|127540|127425|127540|127425|127545|127430|127540|127425|0
1731339110000|2024-11-11 15:31:50|127535|127430|127530|127415|127540|127430|127525|127410|0
1731339120000|2024-11-11 15:32:00|127535|127420|127535|127425|127540|127425|127525|127415|0
1731339130000|2024-11-11 15:32:10|127545|127420|127540|127430|127545|127435|127535|127420|0
1731339140000|2024-11-11 15:32:20|127535|127435|127545|127430|127545|127435|127535|127430|0
1731339150000|2024-11-11 15:32:30|127550|127435|127540|127425|127550|127435|127535|127420|0
1731339160000|2024-11-11 15:32:40|127545|127430|127520|127410|127545|127435|127515|127400|0
1731339170000|2024-11-11 15:32:50|127525|127405|127530|127420|127535|127420|127510|127395|0
1731339180000|2024-11-11 15:33:00|127525|127415|127510|127395|127525|127415|127510|127395|0
1731339190000|2024-11-11 15:33:10|127515|127400|127500|127390|127515|127405|127500|127390|0
1731339200000|2024-11-11 15:33:20|127495|127385|127495|127380|127500|127385|127490|127380|0
1731339210000|2024-11-11 15:33:30|127500|127385|127500|127385|127500|127390|127495|127380|0
1731339220000|2024-11-11 15:33:40|127515|127390|127510|127395|127520|127405|127510|127390|0
1731339230000|2024-11-11 15:33:50|127505|127400|127510|127400|127515|127405|127505|127395|0
1731339240000|2024-11-11 15:34:00|127505|127395|127490|127375|127510|127395|127485|127370|0
1731339250000|2024-11-11 15:34:10|127485|127380|127475|127360|127490|127380|127470|127360|0
1731339260000|2024-11-11 15:34:20|127470|127365|127475|127360|127475|127365|127470|127360|0
1731339270000|2024-11-11 15:34:30|127480|127365|127475|127360|127485|127370|127465|127355|0
1731339280000|2024-11-11 15:34:40|127470|127365|127480|127365|127480|127370|127470|127365|0
1731339290000|2024-11-11 15:34:50|127475|127360|127475|127360|127480|127365|127470|127360|0
1731339300000|2024-11-11 15:35:00|127470|127355|127475|127360|127480|127365|127465|127355|0
1731339310000|2024-11-11 15:35:10|127470|127365|127475|127360|127475|127365|127465|127355|0
1731339320000|2024-11-11 15:35:20|127470|127355|127475|127360|127475|127360|127465|127350|0
1731339330000|2024-11-11 15:35:30|127480|127365|127465|127350|127480|127365|127465|127350|0
1731339340000|2024-11-11 15:35:40|127460|127345|127465|127355|127465|127355|127445|127335|0
1731339350000|2024-11-11 15:35:50|127460|127350|127465|127345|127470|127360|127455|127340|0
1731339360000|2024-11-11 15:36:00|127460|127350|127480|127365|127485|127365|127460|127345|0
1731339370000|2024-11-11 15:36:10|127485|127370|127475|127360|127490|127370|127475|127360|0
1731339380000|2024-11-11 15:36:20|127470|127355|127475|127360|127480|127365|127465|127350|0
1731339390000|2024-11-11 15:36:30|127480|127365|127470|127355|127480|127370|127470|127355|0
1731339400000|2024-11-11 15:36:40|127465|127360|127485|127370|127485|127370|127465|127360|0
1731339410000|2024-11-11 15:36:50|127480|127375|127490|127375|127490|127380|127470|127355|0
1731339420000|2024-11-11 15:37:00|127495|127380|127490|127380|127500|127385|127480|127370|0
1731339430000|2024-11-11 15:37:10|127495|127375|127490|127375|127495|127380|127480|127365|0
1731339440000|2024-11-11 15:37:20|127485|127380|127480|127370|127490|127380|127480|127370|0
1731339450000|2024-11-11 15:37:30|127485|127375|127490|127375|127490|127380|127475|127370|0
1731339460000|2024-11-11 15:37:40|127495|127380|127505|127395|127510|127395|127495|127380|0
1731339470000|2024-11-11 15:37:50|127500|127390|127500|127390|127510|127395|127500|127390|0
1731339480000|2024-11-11 15:38:00|127495|127380|127495|127380|127500|127390|127495|127380|0
1731339490000|2024-11-11 15:38:10|127500|127385|127485|127370|127500|127385|127480|127370|0
1731339500000|2024-11-11 15:38:20|127480||127480||127485||127475||0
1731339510000|2024-11-11 15:38:30|127485|127375|127490|127380|127495|127380|127480|127365|0
1731339520000|2024-11-11 15:38:40|127495|127385|127495|127385|127495|127385|127490|127385|0
1731339530000|2024-11-11 15:38:50|127490|127380|127490|127375|127495|127380|127490|127375|0
1731339540000|2024-11-11 15:39:00||127380||127380||127385||127375|0
1731339550000|2024-11-11 15:39:10|127500|127385|127495|127385|127500|127390|127485|127375|0
1731339560000|2024-11-11 15:39:20|127500|127380|127495|127380|127505|127395|127490|127375|0
1731339570000|2024-11-11 15:39:30|127490|127385|127475|127360|127490|127385|127475|127360|0
1731339580000|2024-11-11 15:39:40|127480|127365|127480|127365|127480|127365|127470|127360|0
1731339590000|2024-11-11 15:39:50|127495|127370|127500|127385|127505|127390|127495|127365|0
1731339600000|2024-11-11 15:40:00|127495|127390|127510|127395|127510|127400|127495|127390|0
1731339610000|2024-11-11 15:40:10|127505|127400|127520|127405|127525|127410|127505|127400|0
1731339620000|2024-11-11 15:40:20|127515|127410|127515|127400|127525|127415|127510|127395|0
1731339630000|2024-11-11 15:40:30|127510|127405|127510|127395|127515|127405|127495|127385|0
1731339640000|2024-11-11 15:40:40|127505|127390|127505|127395|127505|127395|127495|127380|0
1731339650000|2024-11-11 15:40:50|127510|127390|127515|127400|127520|127405|127500|127390|0
1731339660000|2024-11-11 15:41:00|127510|127395|127485|127375|127510|127395|127485|127375|0
1731339670000|2024-11-11 15:41:10|127490|127370|127485|127370|127490|127375|127470|127360|0
1731339680000|2024-11-11 15:41:20|127480|127375|127475|127370|127485|127375|127470|127360|0
1731339690000|2024-11-11 15:41:30|127485|127365|127480|127370|127485|127370|127470|127355|0
1731339700000|2024-11-11 15:41:40|127485|127375|127445|127335|127490|127375|127440|127325|0
1731339710000|2024-11-11 15:41:50|127440|127340|127445|127335|127450|127340|127440|127335|0
1731339720000|2024-11-11 15:42:00|127450|127330|127435|127320|127450|127330|127425|127315|0
1731339730000|2024-11-11 15:42:10|127440|127315|127430|127315|127440|127315|127420|127305|0
1731339740000|2024-11-11 15:42:20|127425|127310|127410|127300|127430|127315|127405|127295|0
1731339750000|2024-11-11 15:42:30|127415|127295|127400|127290|127415|127295|127395|127290|0
1731339760000|2024-11-11 15:42:40|127405|127295|127400|127290|127410|127295|127400|127290|0
1731339770000|2024-11-11 15:42:50|127395|127280|127385|127275|127400|127280|127380|127275|0
1731339780000|2024-11-11 15:43:00|127380|127270|127380|127270|127385|127270|127375|127265|0
1731339790000|2024-11-11 15:43:10|127395|127280|127395|127280|127405|127290|127390|127280|0
1731339800000|2024-11-11 15:43:20|127390|127285|127380|127265|127400|127285|127380|127265|0
1731339810000|2024-11-11 15:43:30|127375|127270|127420|127310|127430|127315|127375|127265|0
1731339820000|2024-11-11 15:43:40|127425|127315|127425|127315|127425|127315|127415|127300|0
1731339830000|2024-11-11 15:43:50|127430|127320|127425|127315|127430|127320|127420|127305|0
1731339840000|2024-11-11 15:44:00|127420|127310|127420|127305|127420|127310|127400|127285|0
1731339850000|2024-11-11 15:44:10|127415|127315|127415|127300|127430|127320|127415|127300|0
1731339860000|2024-11-11 15:44:20|127420|127305|127420|127305|127430|127315|127415|127300|0
1731339870000|2024-11-11 15:44:30|127415|127300|127420|127310|127420|127310|127405|127295|0
1731339880000|2024-11-11 15:44:40|127425|127315|127430|127315|127430|127315|127415|127305|0
1731339890000|2024-11-11 15:44:50|127425|127320|127425|127310|127435|127325|127420|127310|0
1731339900000|2024-11-11 15:45:00|127420|127305|127425|127315|127425|127315|127415|127305|0
1731339910000|2024-11-11 15:45:10|127420|127310|127425|127315|127425|127315|127415|127305|0
1731339920000|2024-11-11 15:45:20|127420|127310|127440|127325|127445|127330|127420|127310|0
1731339930000|2024-11-11 15:45:30|127445|127330|127435|127320|127450|127340|127430|127320|0
1731339940000|2024-11-11 15:45:40|127440|127325|127420|127305|127440|127330|127420|127305|0
1731339950000|2024-11-11 15:45:50|127425|127310|127440|127325|127445|127330|127420|127305|0
1731339960000|2024-11-11 15:46:00|127435|127320|127415|127295|127435|127320|127415|127295|0
1731339970000|2024-11-11 15:46:10|127410|127300|127420|127305|127420|127310|127400|127285|0
1731339980000|2024-11-11 15:46:20|127415|127300|127425|127315|127425|127315|127415|127300|0
1731339990000|2024-11-11 15:46:30|127430|127310|127440|127325|127440|127330|127425|127310|0
1731340000000|2024-11-11 15:46:40|127445|127330|127555|127440|127555|127440|127445|127330|0
1731340010000|2024-11-11 15:46:50|127550|127430|127540|127430|127550|127435|127540|127425|0
1731340020000|2024-11-11 15:47:00|127545|127435|127555|127440|127555|127445|127540|127425|0
1731340030000|2024-11-11 15:47:10|127560|127445|127570|127455|127570|127455|127555|127440|0
1731340040000|2024-11-11 15:47:20|127565|127450|127560|127450|127565|127450|127555|127445|0
1731340050000|2024-11-11 15:47:30|127565|127445|127560|127445|127570|127455|127560|127445|0
1731340060000|2024-11-11 15:47:40|127565|127450|127565|127450|127570|127455|127560|127445|0
1731340070000|2024-11-11 15:47:50|127560|127445|127565|127450|127565|127455|127555|127445|0
1731340080000|2024-11-11 15:48:00|127570|127455|127570|127455|127570|127460|127565|127450|0
1731340090000|2024-11-11 15:48:10|127575|127460|127565|127455|127575|127460|127565|127455|0
1731340100000|2024-11-11 15:48:20|127560|127445|127580|127465|127580|127465|127560|127445|0
1731340110000|2024-11-11 15:48:30|127585|127470|127570|127455|127585|127475|127570|127455|0
1731340120000|2024-11-11 15:48:40|127565|127460|127570|127455|127575|127465|127565|127450|0
1731340130000|2024-11-11 15:48:50|127565|127450|127570|127455|127575|127465|127555|127440|0
1731340140000|2024-11-11 15:49:00|127580|127465|127590|127475|127590|127475|127575|127465|0
1731340150000|2024-11-11 15:49:10|127600|127480|127605|127490|127615|127500|127600|127475|0
1731340160000|2024-11-11 15:49:20|127610|127495|127625|127510|127630|127515|127610|127495|0
1731340170000|2024-11-11 15:49:30|127620|127505|127620|127510|127625|127510|127615|127505|0
1731340180000|2024-11-11 15:49:40|127625|127515|127635|127525|127640|127525|127625|127515|0
1731340190000|2024-11-11 15:49:50|127630|127520|127610|127490|127630|127520|127605|127490|0
1731340200000|2024-11-11 15:50:00|127605|127495|127625|127515|127625|127515|127605|127490|0
1731340210000|2024-11-11 15:50:10|127620|127510|127625|127510|127625|127515|127620|127505|0
1731340220000|2024-11-11 15:50:20|127620|127515|127630|127515|127630|127515|127620|127505|0
1731340230000|2024-11-11 15:50:30|127620|127520|127615|127505|127625|127520|127615|127505|0
1731340240000|2024-11-11 15:50:40|127610|127500|127610|127495|127615|127500|127605|127490|0
1731340250000|2024-11-11 15:50:50|127605|127490|127610|127495|127610|127500|127595|127480|0
1731340260000|2024-11-11 15:51:00|127605|127500|127615|127505|127620|127510|127605|127500|0
1731340270000|2024-11-11 15:51:10|127620|127495|127620|127505|127625|127515|127610|127495|0
1731340280000|2024-11-11 15:51:20|127615|127510|127610|127495|127615|127510|127610|127495|0
1731340290000|2024-11-11 15:51:30|127605|127500|127610|127495|127610|127500|127600|127485|0
1731340300000|2024-11-11 15:51:40|127615|127500|127620|127500|127620|127505|127610|127500|0
1731340310000|2024-11-11 15:51:50|127615|127490|127590|127470|127615|127490|127575|127465|0
1731340320000|2024-11-11 15:52:00|127585|127475|127575|127460|127590|127475|127575|127460|0
1731340330000|2024-11-11 15:52:10|127570|127455|127585|127470|127585|127475|127570|127455|0
1731340340000|2024-11-11 15:52:20|127580|127475|127600|127485|127600|127490|127580|127470|0
1731340350000|2024-11-11 15:52:30|127595|127490|127605|127490|127605|127495|127595|127480|0
1731340360000|2024-11-11 15:52:40|127610|127495|127595|127485|127610|127495|127595|127480|0
1731340370000|2024-11-11 15:52:50|127590|127480|127615|127495|127620|127505|127590|127475|0
1731340380000|2024-11-11 15:53:00|127620|127500|127595|127480|127620|127505|127590|127480|0
1731340390000|2024-11-11 15:53:10|127600|127485|127595|127480|127605|127490|127590|127480|0
1731340400000|2024-11-11 15:53:20|127590|127485|127610|127495|127610|127495|127590|127480|0
1731340410000|2024-11-11 15:53:30|127605|127500|127605|127490|127605|127500|127600|127485|0
1731340420000|2024-11-11 15:53:40|127600|127495|127590|127480|127605|127495|127590|127480|0
1731340430000|2024-11-11 15:53:50|127585|127470|127580|127465|127585|127470|127565|127455|0
1731340440000|2024-11-11 15:54:00|127585|127470|127585|127470|127590|127480|127580|127465|0
1731340450000|2024-11-11 15:54:10|127580|127465|127585|127475|127585|127475|127580|127460|0
1731340460000|2024-11-11 15:54:20|127580|127470|127580|127470|127580|127475|127580|127465|0
1731340470000|2024-11-11 15:54:30|127590|127475|127600|127485|127600|127485|127585|127475|0
1731340480000|2024-11-11 15:54:40|127605|127490|127605|127495|127605|127495|127605|127480|0
1731340490000|2024-11-11 15:54:50|127610|127500|127625|127515|127630|127515|127610|127500|0
1731340500000|2024-11-11 15:55:00|127630|127505|127620|127505|127630|127510|127615|127505|0
1731340510000|2024-11-11 15:55:10|127615|127510|127625|127510|127625|127515|127615|127505|0
1731340520000|2024-11-11 15:55:20|127630|127515|127630|127515|127630|127520|127630|127515|0
1731340530000|2024-11-11 15:55:30|127625|127520|127630|127515|127630|127520|127625|127515|0
1731340540000|2024-11-11 15:55:40|127625|127510|127625|127510|127630|127510|127625|127510|0
1731340550000|2024-11-11 15:55:50|127630|127515|127625|127515|127630|127520|127625|127510|0
1731340560000|2024-11-11 15:56:00|127630|127510|127610|127495|127630|127510|127605|127490|0
1731340570000|2024-11-11 15:56:10|127605|127490|127610|127495|127615|127500|127605|127490|0
1731340580000|2024-11-11 15:56:20|127615|127500|127615|127505|127620|127505|127615|127500|0
1731340590000|2024-11-11 15:56:30|127610|127495|127630|127515|127630|127515|127610|127495|0
1731340600000|2024-11-11 15:56:40|127635|127520|127630|127515|127635|127525|127625|127515|0
1731340610000|2024-11-11 15:56:50|127625|127510|127640|127525|127640|127530|127625|127510|0
1731340620000|2024-11-11 15:57:00|127645|127530|127650|127535|127655|127545|127640|127525|0
1731340630000|2024-11-11 15:57:10|127655|127540|127655|127540|127655|127545|127650|127535|0
1731340640000|2024-11-11 15:57:20|127650|127545|127650|127535|127660|127550|127650|127535|0
1731340650000|2024-11-11 15:57:30|127645|127540|127665|127555|127665|127555|127645|127540|0
1731340660000|2024-11-11 15:57:40|127670|127550|127665|127550|127670|127555|127660|127550|0
1731340670000|2024-11-11 15:57:50|127660|127545|127660|127540|127660|127545|127650|127535|0
1731340680000|2024-11-11 15:58:00|127655|127545|127665|127550|127665|127550|127655|127545|0
1731340690000|2024-11-11 15:58:10|127670|127555|127675|127560|127675|127560|127670|127550|0
1731340700000|2024-11-11 15:58:20|127680|127565|127685|127570|127685|127570|127675|127565|0
1731340710000|2024-11-11 15:58:30|127680|127575|127695|127580|127695|127580|127680|127575|0
1731340720000|2024-11-11 15:58:40|127690|127585|127695|127580|127695|127585|127690|127580|0
1731340730000|2024-11-11 15:58:50|127690|127585|127695|127580|127695|127585|127690|127580|0
1731340740000|2024-11-11 15:59:00|127690|127585|127695|127585|127695|127585|127690|127580|0
1731340750000|2024-11-11 15:59:10|127680|127560|127690|127575|127690|127575|127680|127560|0
1731340760000|2024-11-11 15:59:20|127695|127580|127695|127580|127700|127590|127690|127580|0
1731340770000|2024-11-11 15:59:30|127700|127585|127700|127585|127700|127585|127695|127585|0
1731340780000|2024-11-11 15:59:40|127695|127580|127700|127585|127705|127590|127690|127575|0
1731340790000|2024-11-11 15:59:50|127695|127580|127700|127590|127700|127590|127695|127580|0
1731340800000|2024-11-11 16:00:00|127705|127585|127685|127575|127710|127595|127685|127575|0
1731340810000|2024-11-11 16:00:10|127690|127565|127675|127565|127690|127565|127675|127560|0
1731340820000|2024-11-11 16:00:20|127670|127560|127675|127560|127675|127565|127670|127560|0
1731340830000|2024-11-11 16:00:30|127685|127565|127680|127570|127685|127570|127675|127565|0
1731340840000|2024-11-11 16:00:40|127675|127545|127670|127555|127675|127555|127655|127545|0
1731340850000|2024-11-11 16:00:50|127655|127550|127670|127555|127680|127565|127655|127545|0
1731340860000|2024-11-11 16:01:00|127680|127560|127695|127580|127695|127580|127680|127560|0
1731340870000|2024-11-11 16:01:10|127700|127585|127705|127590|127710|127595|127690|127580|0
1731340880000|2024-11-11 16:01:20|127700|127585|127690|127575|127700|127590|127685|127575|0
1731340890000|2024-11-11 16:01:30|127695|127580|127695|127585|127700|127585|127690|127580|0
1731340900000|2024-11-11 16:01:40|127700|127590|127700|127585|127700|127590|127695|127580|0
1731340910000|2024-11-11 16:01:50|127695|127590|127695|127580|127695|127590|127690|127575|0
1731340920000|2024-11-11 16:02:00|127690|127585|127695|127580|127695|127585|127685|127575|0
1731340930000|2024-11-11 16:02:10|127690|127585|127675|127560|127690|127585|127675|127560|0
1731340940000|2024-11-11 16:02:20|127680|127565|127705|127595|127705|127595|127680|127565|0
1731340950000|2024-11-11 16:02:30|127700|127585|127700|127585|127705|127595|127690|127575|0
1731340960000|2024-11-11 16:02:40|127705|127590|127700|127590|127705|127590|127700|127585|0
1731340970000|2024-11-11 16:02:50|127705|127595|127715|127600|127715|127600|127700|127590|0
1731340980000|2024-11-11 16:03:00|127710|127605|127700|127585|127725|127610|127700|127585|0
1731340990000|2024-11-11 16:03:10|127695|127580|127695|127580|127700|127585|127685|127570|0
1731341000000|2024-11-11 16:03:20|127700|127585|127705|127590|127705|127590|127685|127575|0
1731341010000|2024-11-11 16:03:30|127715|127595|127715|127605|127715|127605|127710|127590|0
1731341020000|2024-11-11 16:03:40|127710|127600|127700|127590|127715|127605|127700|127585|0
1731341030000|2024-11-11 16:03:50|127695|127585|127690|127575|127700|127590|127685|127575|0
1731341040000|2024-11-11 16:04:00|127685|127570|127660|127545|127690|127570|127655|127545|0
1731341050000|2024-11-11 16:04:10|127655|127520|127655|127540|127660|127545|127635|127520|0
1731341060000|2024-11-11 16:04:20|127660|127545|127665|127550|127665|127555|127660|127540|0
1731341070000|2024-11-11 16:04:30|127670|127555|127665|127555|127675|127560|127660|127550|0
1731341080000|2024-11-11 16:04:40|127660|127550|127670|127550|127670|127555|127660|127545|0
1731341090000|2024-11-11 16:04:50|127665|127555|127675|127565|127685|127570|127665|127555|0
1731341100000|2024-11-11 16:05:00|127680|127570|127695|127580|127695|127580|127675|127565|0
1731341110000|2024-11-11 16:05:10|127700|127585|127695|127585|127700|127585|127690|127585|0
1731341120000|2024-11-11 16:05:20|127690|127580|127700|127585|127700|127590|127690|127580|0
1731341130000|2024-11-11 16:05:30|127705|127590|127705|127590|127705|127595|127700|127585|0
1731341140000|2024-11-11 16:05:40|127700|127595|127710|127595|127710|127600|127700|127590|0
1731341150000|2024-11-11 16:05:50|127705|127600|127705|127595|127710|127600|127705|127595|0
1731341160000|2024-11-11 16:06:00|127710|127600|127715|127600|127715|127600|127705|127600|0
1731341170000|2024-11-11 16:06:10|127710|127605|127720|127605|127720|127610|127710|127605|0
1731341180000|2024-11-11 16:06:20|127715|127610|127720|127605|127720|127610|127715|127605|0
1731341190000|2024-11-11 16:06:30|127715|127610|127740|127620|127740|127625|127715|127610|0
1731341200000|2024-11-11 16:06:40|127735|127625|127750|127635|127750|127640|127735|127625|0
1731341210000|2024-11-11 16:06:50|127745|127640|127740|127625|127755|127640|127740|127625|0
1731341220000|2024-11-11 16:07:00|127735|127615|127720|127605|127740|127615|127705|127590|0
1731341230000|2024-11-11 16:07:10|127715|127610|127725|127610|127725|127615|127715|127610|0
1731341240000|2024-11-11 16:07:20|127720|127615|127710|127595|127725|127615|127705|127590|0
1731341250000|2024-11-11 16:07:30|127705|127590|127710|127595|127710|127595|127690|127580|0
1731341260000|2024-11-11 16:07:40|127715|127600|127710|127595|127715|127600|127710|127595|0
1731341270000|2024-11-11 16:07:50|127705|127600|127715|127600|127715|127605|127705|127595|0
1731341280000|2024-11-11 16:08:00|127710|127605|127710|127595|127720|127605|127705|127590|0
1731341290000|2024-11-11 16:08:10|127705|127590|127705|127590|127710|127600|127705|127590|0
1731341300000|2024-11-11 16:08:20|127700||127700||127705||127700||0
1731341310000|2024-11-11 16:08:30|127695|127580|127690|127575|127695|127585|127690|127575|0
1731341320000|2024-11-11 16:08:40|127685|127580|127690|127575|127690|127580|127685|127570|0
1731341330000|2024-11-11 16:08:50|127695|127580|127695|127580|127705|127590|127690|127580|0
1731341340000|2024-11-11 16:09:00|127690|127575|127675|127560|127690|127580|127660|127545|0
1731341350000|2024-11-11 16:09:10|127670|127555|127680|127565|127680|127570|127670|127555|0
1731341360000|2024-11-11 16:09:20|127675|127560|127685|127575|127685|127575|127675|127560|0
1731341370000|2024-11-11 16:09:30|127690|127580|127685|127570|127705|127595|127685|127570|0
1731341380000|2024-11-11 16:09:40|127680|127565|127680|127565|127685|127575|127675|127565|0
1731341390000|2024-11-11 16:09:50|127675|127570|127680|127565|127680|127570|127675|127565|0
1731341400000|2024-11-11 16:10:00|127685|127570|127690|127580|127690|127580|127670|127565|0
1731341410000|2024-11-11 16:10:10|127680|127565|127675|127560|127680|127565|127670|127555|0
1731341420000|2024-11-11 16:10:20|127680|127565|127665|127550|127680|127570|127660|127545|0
1731341430000|2024-11-11 16:10:30|127675|127560|127670|127555|127675|127560|127665|127550|0
1731341440000|2024-11-11 16:10:40|127665|127550|127655|127540|127665|127550|127645|127535|0
1731341450000|2024-11-11 16:10:50|127650|127535|127650|127535|127650|127535|127645|127535|0
1731341460000|2024-11-11 16:11:00|127645|127540|127655|127540|127660|127545|127645|127540|0
1731341470000|2024-11-11 16:11:10|127665|127545|127660|127545|127665|127550|127660|127540|0
1731341480000|2024-11-11 16:11:20|127655|127550|127685|127570|127690|127575|127655|127550|0
1731341490000|2024-11-11 16:11:30|127690|127575|127685|127575|127690|127575|127685|127570|0
1731341500000|2024-11-11 16:11:40|127690|127580|127685|127570|127695|127585|127685|127570|0
1731341510000|2024-11-11 16:11:50|127680|127565|127680|127565|127685|127570|127670|127555|0
1731341520000|2024-11-11 16:12:00|127675|127560|127690|127575|127690|127580|127675|127560|0
1731341530000|2024-11-11 16:12:10|127695|127580|127695|127580|127695|127585|127695|127580|0
1731341540000|2024-11-11 16:12:20|127690|127585|127705|127595|127705|127600|127690|127580|0
1731341550000|2024-11-11 16:12:30|127710|127590|127710|127600|127710|127600|127710|127590|0
1731341560000|2024-11-11 16:12:40|127705|127595|127710|127595|127710|127600|127705|127590|0
1731341570000|2024-11-11 16:12:50|127705|127600|127700|127585|127710|127600|127700|127585|0
1731341580000|2024-11-11 16:13:00|127695|127590|127710|127595|127710|127595|127695|127585|0
1731341590000|2024-11-11 16:13:10|127705|127600|127700|127585|127710|127600|127695|127580|0
1731341600000|2024-11-11 16:13:20|127705|127590|127710|127600|127710|127600|127705|127590|0
1731341610000|2024-11-11 16:13:30|127715|127595|127710|127600|127715|127610|127710|127595|0
1731341620000|2024-11-11 16:13:40|127715|127605|127710|127595|127715|127605|127700|127590|0
1731341630000|2024-11-11 16:13:50|127705|127590|127710|127600|127715|127600|127705|127590|0
1731341640000|2024-11-11 16:14:00|127705|127595|127710|127595|127710|127595|127700|127585|0
1731341650000|2024-11-11 16:14:10|127705|127590|127710|127595|127715|127605|127705|127590|0
1731341660000|2024-11-11 16:14:20|127705|127600|127705|127590|127705|127600|127695|127585|0
1731341670000|2024-11-11 16:14:30|127710|127595|127705|127595|127710|127600|127705|127595|0
1731341680000|2024-11-11 16:14:40|127710|127600|127715|127600|127715|127605|127710|127595|0
1731341690000|2024-11-11 16:14:50|127710|127605|127715|127600|127715|127605|127710|127600|0
1731341700000|2024-11-11 16:15:00|127700|127590|127700|127585|127710|127595|127695|127580|0
1731341710000|2024-11-11 16:15:10|127705|127590|127715|127605|127715|127605|127705|127590|0
1731341720000|2024-11-11 16:15:20|127710|127600|127715|127600|127715|127605|127710|127595|0
1731341730000|2024-11-11 16:15:30|127710|127595|127700|127590|127715|127595|127700|127590|0
1731341740000|2024-11-11 16:15:40|127705|127585|127695|127585|127705|127585|127695|127585|0
1731341750000|2024-11-11 16:15:50|127690|127575|127700|127585|127700|127585|127690|127575|0
1731341760000|2024-11-11 16:16:00|127705|127595|127720|127605|127720|127605|127705|127595|0
1731341770000|2024-11-11 16:16:10|127715|127610|127720|127610|127720|127610|127715|127605|0
1731341780000|2024-11-11 16:16:20|127715|127605|127715|127605|127720|127610|127715|127605|0
1731341790000|2024-11-11 16:16:30|127710||127720||127720||127710||0
1731341800000|2024-11-11 16:16:40|127715|127610|127720|127605|127720|127610|127715|127605|0
1731341810000|2024-11-11 16:16:50|127725|127610|127735|127625|127735|127625|127725|127610|0
1731341820000|2024-11-11 16:17:00|127730|127620|127730|127615|127735|127620|127730|127615|0
1731341830000|2024-11-11 16:17:10|127735|127620|127755|127640|127755|127640|127735|127620|0
1731341840000|2024-11-11 16:17:20|127750||127755||127755||127750||0
1731341850000|2024-11-11 16:17:30|127750|127630|127745|127630|127755|127630|127740|127630|0
1731341860000|2024-11-11 16:17:40|127740|127635|127740|127625|127745|127635|127735|127625|0
1731341870000|2024-11-11 16:17:50|127745|127630|127740|127625|127745|127635|127735|127625|0
1731341880000|2024-11-11 16:18:00|127735|127630|127720|127610|127740|127630|127720|127610|0
1731341890000|2024-11-11 16:18:10|127725|127615|127740|127625|127740|127625|127720|127605|0
1731341900000|2024-11-11 16:18:20|127745|127630|127745|127630|127745|127635|127740|127630|0
1731341910000|2024-11-11 16:18:30|127750|127635|127755|127640|127760|127640|127745|127635|0
1731341920000|2024-11-11 16:18:40|127750|127645|127755|127640|127755|127645|127745|127640|0
1731341930000|2024-11-11 16:18:50|127750|127645|127750|127635|127760|127645|127745|127630|0
1731341940000|2024-11-11 16:19:00|127745|127630|127740|127630|127745|127635|127730|127620|0
1731341950000|2024-11-11 16:19:10|127745|127625|127740|127625|127745|127630|127740|127625|0
1731341960000|2024-11-11 16:19:20|127745|127630|127745|127630|127745|127630|127735|127620|0
1731341970000|2024-11-11 16:19:30|127740|127635|127755|127640|127755|127645|127740|127635|0
1731341980000|2024-11-11 16:19:40|127750|127635|127745|127630|127750|127635|127745|127630|0
1731341990000|2024-11-11 16:19:50|127740|127620|127745|127630|127745|127630|127735|127620|0
1731342000000|2024-11-11 16:20:00|127740|127625|127730|127615|127745|127625|127725|127615|0
1731342010000|2024-11-11 16:20:10|127725|127620|127755|127640|127755|127640|127725|127620|0
1731342020000|2024-11-11 16:20:20|127760|127645|127755|127640|127760|127650|127750|127635|0
1731342030000|2024-11-11 16:20:30|127760|127645|127750|127635|127765|127650|127750|127635|0
1731342040000|2024-11-11 16:20:40|127745|127640|127755|127640|127755|127645|127745|127640|0
1731342050000|2024-11-11 16:20:50|127750|127645|127740|127630|127750|127645|127740|127630|0
1731342060000|2024-11-11 16:21:00|127745|127625|127740|127625|127745|127630|127735|127620|0
1731342070000|2024-11-11 16:21:10|127745|127630|127725|127615|127745|127630|127725|127605|0
1731342080000|2024-11-11 16:21:20|127720|127610|127730|127615|127730|127615|127720|127610|0
1731342090000|2024-11-11 16:21:30|127725|127610|127740|127625|127740|127625|127720|127605|0
1731342100000|2024-11-11 16:21:40|127750|127630|127740|127630|127750|127635|127740|127625|0
1731342110000|2024-11-11 16:21:50|127745|127635|127750|127640|127755|127645|127745|127635|0
1731342120000|2024-11-11 16:22:00|127745|127645|127750|127640|127755|127645|127745|127640|0
1731342130000|2024-11-11 16:22:10|127755|127645|127760|127650|127760|127650|127750|127645|0
1731342140000|2024-11-11 16:22:20|127755|127645|127760|127650|127760|127650|127755|127645|0
1731342150000|2024-11-11 16:22:30|127755|127645|127760|127645|127760|127650|127745|127630|0
1731342160000|2024-11-11 16:22:40|127765|127650|127760|127645|127765|127650|127750|127640|0
1731342170000|2024-11-11 16:22:50|127765|127650|127765|127650|127765|127650|127760|127645|0
1731342180000|2024-11-11 16:23:00|127760|127655|127800|127685|127800|127685|127760|127655|0
1731342190000|2024-11-11 16:23:10|127795|127690|127800|127690|127805|127690|127785|127680|0
1731342200000|2024-11-11 16:23:20|127805|127695|127800|127690|127805|127695|127790|127680|0
1731342210000|2024-11-11 16:23:30|127805|127695|127805|127695|127805|127695|127800|127695|0
1731342220000|2024-11-11 16:23:40|127800|127685|127800|127685|127800|127690|127795|127685|0
1731342230000|2024-11-11 16:23:50|127795|127680|127800|127685|127800|127690|127795|127680|0
1731342240000|2024-11-11 16:24:00|127795|127680|127805|127695|127805|127695|127795|127680|0
1731342250000|2024-11-11 16:24:10|127800|127690|127790|127675|127800|127695|127790|127675|0
1731342260000|2024-11-11 16:24:20|127795|127680|127795|127680|127795|127685|127790|127675|0
1731342270000|2024-11-11 16:24:30|127790|127685|127795|127680|127795|127685|127790|127675|0
1731342280000|2024-11-11 16:24:40|127790|127685|127800|127685|127805|127695|127790|127680|0
1731342290000|2024-11-11 16:24:50|127805|127690|127805|127690|127805|127695|127805|127690|0
1731342300000|2024-11-11 16:25:00|127800|127695|127800|127690|127805|127695|127800|127690|0
1731342310000|2024-11-11 16:25:10|127810|127695|127815|127705|127815|127705|127810|127695|0
1731342320000|2024-11-11 16:25:20|127820|127710|127815|127700|127820|127710|127815|127700|0
1731342330000|2024-11-11 16:25:30|127810|127705|127810|127695|127815|127705|127810|127695|0
1731342340000|2024-11-11 16:25:40|127805|127690|127835|127720|127835|127725|127805|127690|0
1731342350000|2024-11-11 16:25:50|127830|127725|127835|127720|127835|127725|127830|127720|0
1731342360000|2024-11-11 16:26:00|127830|127715|127805|127695|127835|127725|127805|127690|0
1731342370000|2024-11-11 16:26:10|127810|127700|127815|127700|127815|127705|127810|127700|0
1731342380000|2024-11-11 16:26:20||127705||127700||127705||127700|0
1731342390000|2024-11-11 16:26:30|127820|127705|127805|127690|127820|127705|127805|127690|0
1731342400000|2024-11-11 16:26:40|127800|127695|127815|127705|127815|127705|127800|127690|0
1731342410000|2024-11-11 16:26:50|127820|127700|127820|127710|127825|127715|127815|127700|0
1731342420000|2024-11-11 16:27:00|127825|127705|127820|127705|127825|127715|127820|127705|0
1731342430000|2024-11-11 16:27:10|127815|127700|127790|127675|127820|127705|127790|127675|0
1731342440000|2024-11-11 16:27:20|127785|127670|127785|127675|127790|127675|127775|127665|0
1731342450000|2024-11-11 16:27:30|127780|127670|127785|127670|127790|127680|127780|127665|0
1731342460000|2024-11-11 16:27:40|127780|127665|127790|127675|127790|127675|127780|127665|0
1731342470000|2024-11-11 16:27:50|127785|127670|127785|127670|127790|127675|127780|127670|0
1731342480000|2024-11-11 16:28:00|127780|127675|127785|127675|127785|127675|127775|127675|0
1731342490000|2024-11-11 16:28:10|127780|127670|127785|127670|127785|127675|127780|127665|0
1731342500000|2024-11-11 16:28:20|127790|127675|127785|127670|127790|127680|127775|127665|0
1731342510000|2024-11-11 16:28:30|127780|127675|127775|127660|127785|127675|127775|127660|0
1731342520000|2024-11-11 16:28:40|127780|127665|127805|127690|127805|127690|127775|127665|0
1731342530000|2024-11-11 16:28:50|127800|127695|127810|127695|127810|127695|127800|127685|0
1731342540000|2024-11-11 16:29:00|127805|127700|127810|127705|127825|127710|127805|127695|0
1731342550000|2024-11-11 16:29:10|127815|127710|127810|127695|127830|127715|127810|127695|0
1731342560000|2024-11-11 16:29:20|127805|127700|127805|127690|127810|127700|127800|127690|0
1731342570000|2024-11-11 16:29:30|127800|127680|127795|127680|127800|127690|127795|127680|0
1731342580000|2024-11-11 16:29:40|127790|127675|127785|127670|127795|127675|127780|127665|0
1731342590000|2024-11-11 16:29:50|127780|127675|127790|127675|127790|127675|127780|127670|0
1731342600000|2024-11-11 16:30:00|127795|127680|127780|127665|127800|127685|127775|127665|0
1731342610000|2024-11-11 16:30:10|127775|127660|127750|127645|127780|127665|127750|127645|0
1731342620000|2024-11-11 16:30:20|127745|127640|127750|127635|127750|127640|127745|127635|0
1731342630000|2024-11-11 16:30:30|127745|127640|127740|127625|127745|127640|127740|127625|0
1731342640000|2024-11-11 16:30:40|127735|127630|127750|127640|127755|127645|127735|127630|0
1731342650000|2024-11-11 16:30:50|127745|127635|127725|127610|127750|127635|127725|127610|0
1731342660000|2024-11-11 16:31:00|127730|127615|127750|127635|127750|127635|127730|127615|0
1731342670000|2024-11-11 16:31:10|127745|127630|127740|127630|127745|127630|127740|127630|0
1731342680000|2024-11-11 16:31:20|127745|127620|127730|127615|127745|127625|127730|127615|0
1731342690000|2024-11-11 16:31:30|127735|127620|127730|127615|127740|127630|127730|127615|0
1731342700000|2024-11-11 16:31:40|127725|127620|127725|127610|127735|127620|127720|127610|0
1731342710000|2024-11-11 16:31:50|127720|127615|127715|127610|127725|127615|127715|127605|0
1731342720000|2024-11-11 16:32:00|127710|127605|127725|127615|127725|127615|127710|127600|0
1731342730000|2024-11-11 16:32:10|127720|127610|127725|127610|127725|127615|127720|127605|0
1731342740000|2024-11-11 16:32:20|127720|127605|127715|127600|127725|127605|127705|127595|0
1731342750000|2024-11-11 16:32:30|127710|127605|127725|127610|127725|127610|127710|127600|0
1731342760000|2024-11-11 16:32:40|127720|127615|127725|127610|127725|127615|127720|127610|0
1731342770000|2024-11-11 16:32:50|127740|127615|127740|127630|127745|127630|127735|127615|0
1731342780000|2024-11-11 16:33:00|127735|127625|127740|127625|127745|127640|127730|127625|0
1731342790000|2024-11-11 16:33:10|127735|127615|127740|127625|127740|127630|127730|127615|0
1731342800000|2024-11-11 16:33:20|127735|127620|127740|127630|127740|127630|127730|127620|0
1731342810000|2024-11-11 16:33:30|127745|127625|127765|127650|127765|127650|127745|127625|0
1731342820000|2024-11-11 16:33:40|127760|127655|127745|127630|127760|127655|127745|127630|0
1731342830000|2024-11-11 16:33:50|127750|127635|127740|127625|127750|127635|127740|127625|0
1731342840000|2024-11-11 16:34:00|127735|127620|127735|127625|127740|127625|127725|127615|0
1731342850000|2024-11-11 16:34:10|127745|127620|127770|127655|127770|127660|127745|127620|0
1731342860000|2024-11-11 16:34:20|127765|127660|127775|127665|127775|127665|127765|127655|0
1731342870000|2024-11-11 16:34:30|127770|127660|127780|127665|127780|127670|127770|127655|0
1731342880000|2024-11-11 16:34:40|127775|127660|127780|127670|127780|127670|127770|127660|0
1731342890000|2024-11-11 16:34:50|127785|127675|127780|127665|127790|127675|127780|127665|0
1731342900000|2024-11-11 16:35:00|127775|127670|127760|127645|127785|127670|127755|127645|0
1731342910000|2024-11-11 16:35:10|127765|127650|127770|127655|127775|127660|127755|127645|0
1731342920000|2024-11-11 16:35:20|127765|127660|127790|127675|127790|127680|127765|127655|0
1731342930000|2024-11-11 16:35:30||127680||127680||127680||127675|0
1731342940000|2024-11-11 16:35:40|127795|127675|127780|127665|127795|127680|127775|127660|0
1731342950000|2024-11-11 16:35:50|127785|127670|127785|127675|127790|127680|127785|127670|0
1731342960000|2024-11-11 16:36:00|127790|127680|127790|127680|127795|127685|127790|127675|0
1731342970000|2024-11-11 16:36:10|127795|127675|127790|127680|127800|127685|127790|127675|0
1731342980000|2024-11-11 16:36:20|127785|127675|127795|127685|127805|127695|127780|127670|0
1731342990000|2024-11-11 16:36:30|127790|127690|127795|127680|127795|127690|127790|127680|0
1731343000000|2024-11-11 16:36:40|127805|127685|127810|127695|127810|127700|127805|127680|0
1731343010000|2024-11-11 16:36:50|127805|127700|127810|127695|127815|127705|127800|127690|0
1731343020000|2024-11-11 16:37:00|127805|127700|127815|127700|127815|127705|127805|127695|0
1731343030000|2024-11-11 16:37:10|127810|127705|127810|127700|127820|127705|127810|127695|0
1731343040000|2024-11-11 16:37:20|127815|127695|127800|127685|127815|127695|127795|127685|0
1731343050000|2024-11-11 16:37:30|127795|127690|127820|127710|127820|127710|127795|127690|0
1731343060000|2024-11-11 16:37:40|127815|127705|127820|127705|127820|127710|127815|127705|0
1731343070000|2024-11-11 16:37:50|127815|127700|127820|127705|127820|127705|127810|127700|0
1731343080000|2024-11-11 16:38:00|127815|127700|127830|127715|127830|127715|127810|127695|0
1731343090000|2024-11-11 16:38:10|127835|127720|127840|127725|127840|127725|127830|127715|0
1731343100000|2024-11-11 16:38:20|127835|127740|127850|127740|127850|127740|127835|127725|0
1731343110000|2024-11-11 16:38:30|127845|127735|127840|127730|127850|127735|127835|127720|0
1731343120000|2024-11-11 16:38:40|127845|127725|127845|127735|127850|127735|127840|127725|0
1731343130000|2024-11-11 16:38:50|127850|127740|127850|127740|127850|127745|127845|127740|0
1731343140000|2024-11-11 16:39:00|127845|127745|127820|127710|127850|127745|127820|127705|0
1731343150000|2024-11-11 16:39:10|127815|127705|127805|127690|127820|127710|127805|127690|0
1731343160000|2024-11-11 16:39:20|127810|127695|127805|127695|127810|127700|127805|127690|0
1731343170000|2024-11-11 16:39:30|127810|127700|127820|127705|127820|127705|127790|127675|0
1731343180000|2024-11-11 16:39:40|127825|127710|127835|127720|127835|127725|127825|127705|0
1731343190000|2024-11-11 16:39:50|127830|127725|127830|127715|127835|127725|127825|127715|0
1731343200000|2024-11-11 16:40:00|127835|127720|127835|127720|127835|127720|127825|127710|0
1731343210000|2024-11-11 16:40:10|127840|127725|127850|127740|127850|127740|127835|127725|0
1731343220000|2024-11-11 16:40:20||127745||127740||127745||127735|0
1731343230000|2024-11-11 16:40:30||127745||127740||127745||127740|0
1731343240000|2024-11-11 16:40:40|127855|127745|127870|127755|127880|127770|127855|127745|0
1731343250000|2024-11-11 16:40:50|127875|127760|127890|127775|127890|127780|127875|127755|0
1731343260000|2024-11-11 16:41:00|127895|127780|127890|127770|127895|127785|127880|127765|0
1731343270000|2024-11-11 16:41:10|127885|127755|127865|127750|127885|127760|127860|127745|0
1731343280000|2024-11-11 16:41:20|127870|127745|127870|127755|127870|127755|127860|127745|0
1731343290000|2024-11-11 16:41:30|127865|127750|127865|127755|127870|127755|127860|127745|0
1731343300000|2024-11-11 16:41:40|127875|127760|127890|127775|127895|127780|127875|127760|0
1731343310000|2024-11-11 16:41:50|127885|127765|127870|127755|127885|127765|127870|127755|0
1731343320000|2024-11-11 16:42:00|127865|127750|127865|127750|127870|127760|127860|127750|0
1731343330000|2024-11-11 16:42:10|127870|127755|127865|127750|127870|127760|127860|127745|0
1731343340000|2024-11-11 16:42:20|127860|127755|127880|127765|127880|127765|127860|127750|0
1731343350000|2024-11-11 16:42:30|127875|127760|127880|127765|127885|127775|127875|127760|0
1731343360000|2024-11-11 16:42:40|127875|127760|127885|127770|127885|127775|127870|127755|0
1731343370000|2024-11-11 16:42:50|127880|127775|127880|127770|127890|127775|127880|127770|0
1731343380000|2024-11-11 16:43:00|127885|127765|127870|127755|127885|127770|127865|127750|0
1731343390000|2024-11-11 16:43:10|127865|127745|127850|127735|127865|127745|127845|127735|0
1731343400000|2024-11-11 16:43:20|127845|127740|127860|127745|127860|127755|127845|127730|0
1731343410000|2024-11-11 16:43:30|127855|127750|127865|127750|127875|127765|127855|127745|0
1731343420000|2024-11-11 16:43:40|127860|127755|127880|127765|127880|127765|127860|127755|0
1731343430000|2024-11-11 16:43:50|127875|127760|127885|127775|127885|127775|127875|127760|0
1731343440000|2024-11-11 16:44:00|127890|127770|127855|127740|127890|127775|127855|127740|0
1731343450000|2024-11-11 16:44:10|127850|127745|127860|127745|127865|127750|127850|127735|0
1731343460000|2024-11-11 16:44:20|127865|127750|127865|127750|127865|127750|127860|127745|0
1731343470000|2024-11-11 16:44:30|127870|127755|127880|127765|127885|127775|127870|127750|0
1731343480000|2024-11-11 16:44:40|127875|127760|127865|127755|127875|127765|127860|127750|0
1731343490000|2024-11-11 16:44:50|127860|127750|127870|127755|127875|127760|127860|127745|0
1731343500000|2024-11-11 16:45:00|127865|127750|127865|127750|127875|127765|127860|127750|0
1731343510000|2024-11-11 16:45:10|127860|127755|127870|127760|127875|127760|127860|127750|0
1731343520000|2024-11-11 16:45:20|127875|127755|127870|127755|127875|127765|127860|127755|0
1731343530000|2024-11-11 16:45:30|127865|127760|127865|127755|127880|127765|127865|127750|0
1731343540000|2024-11-11 16:45:40|127870|127750|127860|127750|127870|127760|127860|127745|0
1731343550000|2024-11-11 16:45:50|127865|127755|127875|127765|127875|127765|127860|127750|0
1731343560000|2024-11-11 16:46:00|127870|127760|127870|127755|127875|127765|127870|127755|0
1731343570000|2024-11-11 16:46:10|127865|127750|127870|127755|127870|127755|127860|127750|0
1731343580000|2024-11-11 16:46:20|127865|127750|127880|127765|127880|127765|127860|127750|0
1731343590000|2024-11-11 16:46:30|127875|127755|127880|127765|127885|127770|127865|127755|0
1731343600000|2024-11-11 16:46:40|127875|127770|127875|127765|127880|127770|127870|127760|0
1731343610000|2024-11-11 16:46:50|127885|127770|127870|127760|127885|127775|127870|127760|0
1731343620000|2024-11-11 16:47:00|127875|127755|127850|127735|127875|127755|127845|127730|0
1731343630000|2024-11-11 16:47:10|127845|127730|127845|127730|127845|127730|127835|127720|0
1731343640000|2024-11-11 16:47:20|127840|127735|127810|127695|127850|127735|127810|127695|0
1731343650000|2024-11-11 16:47:30|127815|127700|127810|127695|127820|127710|127810|127690|0
1731343660000|2024-11-11 16:47:40|127805|127700|127800|127685|127810|127700|127800|127685|0
1731343670000|2024-11-11 16:47:50|127810|127690|127805|127695|127810|127700|127805|127685|0
1731343680000|2024-11-11 16:48:00|127810|127700|127805|127690|127815|127700|127800|127690|0
1731343690000|2024-11-11 16:48:10|127800|127695|127805|127690|127805|127700|127800|127690|0
1731343700000|2024-11-11 16:48:20|127800|127685|127810|127695|127810|127695|127800|127685|0
1731343710000|2024-11-11 16:48:30|127805|127690|127800|127685|127805|127695|127795|127685|0
1731343720000|2024-11-11 16:48:40|127795|127680|127800|127685|127800|127690|127790|127680|0
1731343730000|2024-11-11 16:48:50|127795|127680|127790|127675|127800|127680|127790|127675|0
1731343740000|2024-11-11 16:49:00|127795|127670|127795|127685|127805|127690|127785|127670|0
1731343750000|2024-11-11 16:49:10|127800|127690|127800|127685|127805|127695|127795|127685|0
1731343760000|2024-11-11 16:49:20|127795|127690|127800|127685|127800|127690|127790|127675|0
1731343770000|2024-11-11 16:49:30|127805|127690|127820|127705|127820|127705|127805|127690|0
1731343780000|2024-11-11 16:49:40|127815|127710|127815|127705|127815|127710|127805|127690|0
1731343790000|2024-11-11 16:49:50|127820|127710|127825|127715|127825|127715|127820|127705|0
1731343800000|2024-11-11 16:50:00|127830|127710|127835|127720|127835|127725|127825|127710|0
1731343810000|2024-11-11 16:50:10|127840|127725|127830|127720|127840|127725|127825|127715|0
1731343820000|2024-11-11 16:50:20|127835|127725|127835|127730|127840|127730|127830|127720|0
1731343830000|2024-11-11 16:50:30|127830|127725|127845|127735|127850|127740|127830|127720|0
1731343840000|2024-11-11 16:50:40|127840|127730|127850|127740|127850|127740|127830|127725|0
1731343850000|2024-11-11 16:50:50|127855|127745|127840|127725|127855|127745|127835|127720|0
1731343860000|2024-11-11 16:51:00|127835|127720|127820|127705|127835|127720|127815|127705|0
1731343870000|2024-11-11 16:51:10|127825|127710|127830|127720|127830|127720|127820|127705|0
1731343880000|2024-11-11 16:51:20|127835|127715|127835|127725|127835|127725|127825|127715|0
1731343890000|2024-11-11 16:51:30|127830|127720|127830|127720|127830|127720|127825|127715|0
1731343900000|2024-11-11 16:51:40|127825|127715|127830|127720|127830|127720|127820|127710|0
1731343910000|2024-11-11 16:51:50|127835|127725|127835|127720|127840|127730|127830|127720|0
1731343920000|2024-11-11 16:52:00|127830|127715|127840|127730|127845|127735|127830|127715|0
1731343930000|2024-11-11 16:52:10|127845|127735|127830|127720|127845|127735|127830|127715|0
1731343940000|2024-11-11 16:52:20|127835|127715|127840|127725|127840|127725|127835|127715|0
1731343950000|2024-11-11 16:52:30|127835|127730|127835|127725|127835|127730|127835|127725|0
1731343960000|2024-11-11 16:52:40|127830|127730|127835|127725|127840|127730|127830|127720|0
1731343970000|2024-11-11 16:52:50|127850|127740|127850|127740|127850|127740|127845|127730|0
1731343980000|2024-11-11 16:53:00|127855|127745|127845|127730|127860|127745|127835|127715|0
1731343990000|2024-11-11 16:53:10|127850|127735|127840|127725|127850|127740|127840|127725|0
1731344000000|2024-11-11 16:53:20|127845|127730|127850|127735|127855|127740|127840|127725|0
1731344010000|2024-11-11 16:53:30|127855|127740|127845|127730|127855|127740|127845|127730|0
1731344020000|2024-11-11 16:53:40|127850|127735|127850|127740|127855|127740|127845|127735|0
1731344030000|2024-11-11 16:53:50|127855||127855||127855||127850||0
1731344040000|2024-11-11 16:54:00|127850|127745|127855|127740|127860|127745|127850|127740|0
1731344050000|2024-11-11 16:54:10|127860|127745|127875|127765|127875|127765|127860|127740|0
1731344060000|2024-11-11 16:54:20|127880|127770|127875|127765|127885|127775|127870|127765|0
1731344070000|2024-11-11 16:54:30|127880|127770|127875|127765|127885|127770|127875|127765|0
1731344080000|2024-11-11 16:54:40|127880|127770|127875|127765|127880|127770|127870|127765|0
1731344090000|2024-11-11 16:54:50|127870|127755|127870|127760|127870|127760|127865|127755|0
1731344100000|2024-11-11 16:55:00|127865|127755|127885|127775|127885|127775|127865|127750|0
1731344110000|2024-11-11 16:55:10|127880|127770|127875|127760|127885|127775|127870|127755|0
1731344120000|2024-11-11 16:55:20|127880|127765|127895|127780|127895|127780|127880|127765|0
1731344130000|2024-11-11 16:55:30|127905|127785|127910|127795|127910|127800|127895|127780|0
1731344140000|2024-11-11 16:55:40|127905|127800|127905|127790|127905|127800|127900|127785|0
1731344150000|2024-11-11 16:55:50|127910|127800|127910|127795|127910|127800|127900|127785|0
1731344160000|2024-11-11 16:56:00|127905|127790|127920|127805|127920|127805|127890|127775|0
1731344170000|2024-11-11 16:56:10|127915|127810|127905|127795|127930|127820|127900|127785|0
1731344180000|2024-11-11 16:56:20|127910|127800|127905|127795|127910|127800|127900|127790|0
1731344190000|2024-11-11 16:56:30|127900|127790|127905|127790|127905|127795|127890|127780|0
1731344200000|2024-11-11 16:56:40|127900|127795|127900|127790|127900|127795|127900|127790|0
1731344210000|2024-11-11 16:56:50|127910|127795|127910|127800|127910|127800|127905|127795|0
1731344220000|2024-11-11 16:57:00|127905|127795|127895|127785|127920|127810|127895|127780|0
1731344230000|2024-11-11 16:57:10|127900|127780|127900|127790|127900|127795|127895|127780|0
1731344240000|2024-11-11 16:57:20|127905|127795|127920|127805|127920|127805|127905|127795|0
1731344250000|2024-11-11 16:57:30|127915|127800|127915|127800|127920|127800|127910|127800|0
1731344260000|2024-11-11 16:57:40|127920|127805|127910|127800|127925|127815|127910|127800|0
1731344270000|2024-11-11 16:57:50|127905|127805|127915|127805|127915|127805|127905|127805|0
1731344280000|2024-11-11 16:58:00|127920|127795|127905|127795|127920|127795|127900|127790|0
1731344290000|2024-11-11 16:58:10|127910|127800|127915|127805|127920|127810|127905|127800|0
1731344300000|2024-11-11 16:58:20|127920|127810|127930|127820|127930|127820|127920|127810|0
1731344310000|2024-11-11 16:58:30|127925|127815|127910|127800|127925|127815|127910|127800|0
1731344320000|2024-11-11 16:58:40|127915|127805|127915|127800|127920|127805|127910|127795|0
1731344330000|2024-11-11 16:58:50|127910|127805|127920|127805|127920|127805|127910|127795|0
1731344340000|2024-11-11 16:59:00|127915|127810|127920|127810|127930|127815|127915|127810|0
1731344350000|2024-11-11 16:59:10|127915|127805|127915|127805|127920|127805|127910|127800|0
1731344360000|2024-11-11 16:59:20|127920|127800|127925|127810|127925|127810|127910|127800|0
1731344370000|2024-11-11 16:59:30|127920|127805|127930|127815|127930|127815|127920|127805|0
1731344380000|2024-11-11 16:59:40|127935|127820|127910|127795|127935|127825|127910|127795|0
1731344390000|2024-11-11 16:59:50|127905|127800|127905|127790|127905|127800|127905|127790|0
1731344400000|2024-11-11 17:00:00|127895|127780|127895|127780|127895|127780|127875|127760|0
1731344410000|2024-11-11 17:00:10|127900|127785|127905|127790|127905|127790|127895|127780|0
1731344420000|2024-11-11 17:00:20|127910|127795|127890|127775|127910|127795|127890|127775|0
1731344430000|2024-11-11 17:00:30|127895|127780|127900|127785|127900|127785|127890|127775|0
1731344440000|2024-11-11 17:00:40|127895|127790|127875|127765|127905|127790|127875|127760|0
1731344450000|2024-11-11 17:00:50|127880|127770|127875|127765|127885|127775|127875|127760|0
1731344460000|2024-11-11 17:01:00|127880|127760|127895|127785|127895|127785|127875|127760|0
1731344470000|2024-11-11 17:01:10|127890|127780|127885|127765|127895|127785|127880|127765|0
1731344480000|2024-11-11 17:01:20|127880||127880||127880||127870||0
1731344490000|2024-11-11 17:01:30|127875|127770|127880|127765|127885|127770|127870|127765|0
1731344500000|2024-11-11 17:01:40|127875|127770|127885|127770|127885|127770|127875|127770|0
1731344510000|2024-11-11 17:01:50|127880|127765|127880|127765|127885|127770|127875|127760|0
1731344520000|2024-11-11 17:02:00|127875|127760|127880|127765|127880|127765|127870|127760|0
1731344530000|2024-11-11 17:02:10|127885|127770|127905|127795|127905|127795|127880|127765|0
1731344540000|2024-11-11 17:02:20|127910|127790|127905|127790|127910|127790|127900|127790|0
1731344550000|2024-11-11 17:02:30|127920|127785|127920|127810|127930|127815|127920|127785|0
1731344560000|2024-11-11 17:02:40|127915|127805|127915|127800|127920|127810|127915|127800|0
1731344570000|2024-11-11 17:02:50|127910|127805|127910|127800|127915|127805|127910|127800|0
1731344580000|2024-11-11 17:03:00||127795||127795||127800||127795|0
1731344590000|2024-11-11 17:03:10||127800||127800||127800||127795|0
1731344600000|2024-11-11 17:03:20|127915|127805|127920|127810|127920|127810|127915|127805|0
1731344610000|2024-11-11 17:03:30|127915||127920||127920||127915||0
1731344620000|2024-11-11 17:03:40|127915|127815|127920|127805|127930|127820|127915|127805|0
1731344630000|2024-11-11 17:03:50|127915|127800|127915|127800|127915|127805|127915|127800|0
1731344640000|2024-11-11 17:04:00|127910|127805|127905|127790|127915|127805|127905|127790|0
1731344650000|2024-11-11 17:04:10|127910|127795|127900|127785|127910|127795|127895|127780|0
1731344660000|2024-11-11 17:04:20|127895|127790|127900|127785|127900|127790|127895|127785|0
1731344670000|2024-11-11 17:04:30|127905|127790|127895|127780|127905|127790|127895|127780|0
1731344680000|2024-11-11 17:04:40|127890|127785|127890|127775|127895|127785|127890|127775|0
1731344690000|2024-11-11 17:04:50|127885|127780|127890|127780|127890|127780|127885|127775|0
1731344700000|2024-11-11 17:05:00|127895|127785|127905|127790|127905|127795|127895|127780|0
1731344710000|2024-11-11 17:05:10|127900|127795|127890|127780|127900|127795|127890|127780|0
1731344720000|2024-11-11 17:05:20|127885|127775|127900|127785|127900|127785|127885|127775|0
1731344730000|2024-11-11 17:05:30|127895|127780|127890|127780|127900|127785|127890|127780|0
1731344740000|2024-11-11 17:05:40|127885|127775|127890|127775|127890|127775|127885|127775|0
1731344750000|2024-11-11 17:05:50|127885|127770|127900|127785|127905|127790|127880|127770|0
1731344760000|2024-11-11 17:06:00|127905|127790|127895|127785|127905|127790|127890|127785|0
1731344770000|2024-11-11 17:06:10|127885|127770|127900|127785|127900|127785|127880|127770|0
1731344780000|2024-11-11 17:06:20|127895|127780|127900|127785|127900|127790|127895|127780|0
1731344790000|2024-11-11 17:06:30|127895|127790|127915|127795|127920|127805|127895|127790|0
1731344800000|2024-11-11 17:06:40|127905|127790|127915|127795|127915|127800|127900|127790|0
1731344810000|2024-11-11 17:06:50|127910|127800|127905|127795|127915|127805|127905|127795|0
1731344820000|2024-11-11 17:07:00|127910|127800|127910|127795|127910|127800|127905|127795|0
1731344830000|2024-11-11 17:07:10|127905|127800|127900|127785|127905|127800|127900|127785|0
1731344840000|2024-11-11 17:07:20|127895|127790|127900|127785|127905|127790|127895|127785|0
1731344850000|2024-11-11 17:07:30|127905|127790|127910|127800|127915|127805|127900|127790|0
1731344860000|2024-11-11 17:07:40|127905|127795|127915|127800|127915|127800|127905|127795|0
1731344870000|2024-11-11 17:07:50|127920|127805|127920|127805|127925|127810|127915|127800|0
1731344880000|2024-11-11 17:08:00|127925|127810|127920|127805|127925|127810|127915|127805|0
1731344890000|2024-11-11 17:08:10|127915|127810|127915|127800|127915|127810|127915|127800|0
1731344900000|2024-11-11 17:08:20|127910|127805|127930|127815|127945|127835|127910|127800|0
1731344910000|2024-11-11 17:08:30|127925|127810|127925|127815|127930|127815|127925|127810|0
1731344920000|2024-11-11 17:08:40|127930|127810|127940|127825|127940|127830|127930|127810|0
1731344930000|2024-11-11 17:08:50|127935|127815|127925|127815|127940|127815|127925|127815|0
1731344940000|2024-11-11 17:09:00|127930|127820|127935|127820|127935|127820|127925|127815|0
1731344950000|2024-11-11 17:09:10|127930|127825|127930|127820|127930|127825|127930|127815|0
1731344960000|2024-11-11 17:09:20|127925|127810|127930|127815|127930|127815|127915|127805|0
1731344970000|2024-11-11 17:09:30|127925|127810|127925|127810|127930|127815|127925|127810|0
1731344980000|2024-11-11 17:09:40|127935|127815|127940|127825|127940|127825|127930|127810|0
1731344990000|2024-11-11 17:09:50|127945|127830|127945|127830|127945|127835|127940|127830|0
1731345000000|2024-11-11 17:10:00|127940|127835|127975|127865|127975|127865|127940|127835|0
1731345010000|2024-11-11 17:10:10|127970|127860|127980|127865|127985|127870|127970|127855|0
1731345020000|2024-11-11 17:10:20|127975|127860|127975|127855|127985|127870|127970|127855|0
1731345030000|2024-11-11 17:10:30|127970|127850|127975|127860|127975|127865|127960|127850|0
1731345040000|2024-11-11 17:10:40|127970|127855|127965|127855|127980|127865|127965|127850|0
1731345050000|2024-11-11 17:10:50|127960|127850|127965|127850|127965|127855|127960|127850|0
1731345060000|2024-11-11 17:11:00|127970|127855|127980|127865|127980|127870|127970|127855|0
1731345070000|2024-11-11 17:11:10||127870||127870||127870||127865|0
1731345080000|2024-11-11 17:11:20|127975|127865|127975|127860|127975|127870|127965|127855|0
1731345090000|2024-11-11 17:11:30|127970|127865|127985|127875|127990|127875|127970|127865|0
1731345100000|2024-11-11 17:11:40|127990|127880|127985|127875|127995|127880|127985|127875|0
1731345110000|2024-11-11 17:11:50|127990|127870|127995|127880|127995|127880|127980|127870|0
1731345120000|2024-11-11 17:12:00|127990|127875|128000|127885|128000|127890|127985|127870|0
1731345130000|2024-11-11 17:12:10|127995|127880|128025|127910|128025|127915|127995|127880|0
1731345140000|2024-11-11 17:12:20|128020|127915|128020|127910|128030|127920|128010|127895|0
1731345150000|2024-11-11 17:12:30|128015|127905|128015|127900|128020|127910|128010|127900|0
1731345160000|2024-11-11 17:12:40|128010|127905|128020|127905|128020|127910|128010|127895|0
1731345170000|2024-11-11 17:12:50|128015|127910|128020|127905|128020|127910|128010|127900|0
1731345180000|2024-11-11 17:13:00|128015|127910|128015|127905|128015|127910|128015|127905|0
1731345190000|2024-11-11 17:13:10|128020|127900|128025|127910|128025|127915|128010|127895|0
1731345200000|2024-11-11 17:13:20|128020|127905|128010|127900|128020|127910|128005|127895|0
1731345210000|2024-11-11 17:13:30|128005|127895|128015|127905|128015|127905|128005|127890|0
1731345220000|2024-11-11 17:13:40|128010|127900|127995|127885|128010|127900|127995|127885|0
1731345230000|2024-11-11 17:13:50|128000|127890|128005|127890|128005|127890|127995|127880|0
1731345240000|2024-11-11 17:14:00|128000|127885|127980|127865|128010|127895|127980|127865|0
1731345250000|2024-11-11 17:14:10|127975|127870|127985|127875|127990|127875|127975|127870|0
1731345260000|2024-11-11 17:14:20|127980|127870|127985|127875|127985|127875|127975|127865|0
1731345270000|2024-11-11 17:14:30|127980|127870|127980|127870|127985|127870|127980|127865|0
1731345280000|2024-11-11 17:14:40|127985|127875|127975|127865|127985|127875|127975|127865|0
1731345290000|2024-11-11 17:14:50|127970|127860|127940|127830|127970|127865|127940|127830|0
1731345300000|2024-11-11 17:15:00|127935|127825|127960|127850|127965|127850|127935|127820|0
1731345310000|2024-11-11 17:15:10|127965|127855|127970|127860|127970|127860|127960|127850|0
1731345320000|2024-11-11 17:15:20|127965|127850|127970|127855|127970|127855|127960|127850|0
1731345330000|2024-11-11 17:15:30|127965|127865|127985|127870|127985|127870|127965|127860|0
1731345340000|2024-11-11 17:15:40|127995|127875|128010|127895|128010|127895|127990|127875|0
1731345350000|2024-11-11 17:15:50|128015|127900|128025|127915|128025|127915|128010|127895|0
1731345360000|2024-11-11 17:16:00|128030|127910|128030|127920|128035|127920|128030|127910|0
1731345370000|2024-11-11 17:16:10|128035|127915|128030|127920|128040|127925|128025|127915|0
1731345380000|2024-11-11 17:16:20|128025|127910|128025|127910|128030|127915|128010|127900|0
1731345390000|2024-11-11 17:16:30|128020|127905|128045|127930|128045|127930|128020|127905|0
1731345400000|2024-11-11 17:16:40|128040|127935|128035|127925|128040|127935|128035|127920|0
1731345410000|2024-11-11 17:16:50|128025|127920|128030|127920|128035|127925|128025|127915|0
1731345420000|2024-11-11 17:17:00|128035|127915|128020|127905|128035|127920|128015|127905|0
1731345430000|2024-11-11 17:17:10|128025|127910|128035|127920|128040|127925|128020|127905|0
1731345440000|2024-11-11 17:17:20|128030|127915|128030|127915|128035|127920|128030|127915|0
1731345450000|2024-11-11 17:17:30|128025|127910|128025|127910|128030|127910|128025|127910|0
1731345460000|2024-11-11 17:17:40|128030|127915|128025|127915|128035|127920|128025|127915|0
1731345470000|2024-11-11 17:17:50|128030||128030||128030||128025||0
1731345480000|2024-11-11 17:18:00|128025|127920|128040|127920|128040|127925|128020|127915|0
1731345490000|2024-11-11 17:18:10|128035|127925|128020|127905|128040|127925|128020|127905|0
1731345500000|2024-11-11 17:18:20|128025|127910|128025|127910|128025|127915|128020|127905|0
1731345510000|2024-11-11 17:18:30|128020|127905|128020|127905|128025|127910|128015|127900|0
1731345520000|2024-11-11 17:18:40|128015|127910|128020|127905|128025|127910|128015|127905|0
1731345530000|2024-11-11 17:18:50|128025|127900|128015|127900|128025|127905|128010|127900|0
1731345540000|2024-11-11 17:19:00|128020|127905|128010|127900|128020|127910|128010|127900|0
1731345550000|2024-11-11 17:19:10|128005|127885|127990|127880|128010|127890|127990|127880|0
1731345560000|2024-11-11 17:19:20|127985|127885|127990|127875|127995|127885|127985|127875|0
1731345570000|2024-11-11 17:19:30|127995|127880|127995|127880|127995|127880|127990|127875|0
1731345580000|2024-11-11 17:19:40|128000|127875|127990|127875|128000|127880|127985|127875|0
1731345590000|2024-11-11 17:19:50|127985|127880|127990|127875|127995|127885|127985|127875|0
1731345600000|2024-11-11 17:20:00|127995|127880|127990|127875|127995|127880|127985|127875|0
1731345610000|2024-11-11 17:20:10|127985|127880|127995|127885|127995|127885|127985|127875|0
1731345620000|2024-11-11 17:20:20|127990|127880|127975|127865|127990|127885|127975|127860|0
1731345630000|2024-11-11 17:20:30|127980|127870|127990|127875|127995|127880|127975|127870|0
1731345640000|2024-11-11 17:20:40|127995|127880|127990|127875|128000|127885|127985|127870|0
1731345650000|2024-11-11 17:20:50|127985|127880|127990|127880|127995|127880|127975|127865|0
1731345660000|2024-11-11 17:21:00|127985|127885|127990|127880|128000|127885|127985|127880|0
1731345670000|2024-11-11 17:21:10|127985|127875|127975|127860|127985|127875|127965|127850|0
1731345680000|2024-11-11 17:21:20|127970|127855|127945|127835|127970|127855|127945|127835|0
1731345690000|2024-11-11 17:21:30|127950|127830|127945|127830|127950|127835|127940|127830|0
1731345700000|2024-11-11 17:21:40|127950|127835|127940|127830|127950|127840|127940|127830|0
1731345710000|2024-11-11 17:21:50|127935|127825|127940|127825|127940|127830|127930|127815|0
1731345720000|2024-11-11 17:22:00|127945|127835|127935|127820|127955|127840|127935|127820|0
1731345730000|2024-11-11 17:22:10|127940|127825|127940|127825|127945|127835|127935|127820|0
1731345740000|2024-11-11 17:22:20|127945|127830|127940|127825|127945|127835|127940|127825|0
1731345750000|2024-11-11 17:22:30|127945|127830|127950|127840|127955|127840|127940|127825|0
1731345760000|2024-11-11 17:22:40|127955|127835|127930|127815|127955|127840|127930|127815|0
1731345770000|2024-11-11 17:22:50|127935|127820|127920|127805|127935|127820|127915|127805|0
1731345780000|2024-11-11 17:23:00|127915|127810|127920|127805|127925|127815|127915|127805|0
1731345790000|2024-11-11 17:23:10|127925|127810|127925|127810|127925|127815|127925|127810|0
1731345800000|2024-11-11 17:23:20|127930|127815|127930|127815|127930|127820|127925|127810|0
1731345810000|2024-11-11 17:23:30|127935|127820|127945|127830|127945|127835|127930|127820|0
1731345820000|2024-11-11 17:23:40|127940|127825|127935|127820|127945|127825|127930|127815|0
1731345830000|2024-11-11 17:23:50|127930|127825|127930|127815|127935|127825|127925|127815|0
1731345840000|2024-11-11 17:24:00|127925|127825|127910|127800|127940|127825|127910|127800|0
1731345850000|2024-11-11 17:24:10|127900|127795|127895|127780|127910|127795|127895|127780|0
1731345860000|2024-11-11 17:24:20|127900|127785|127905|127790|127905|127790|127900|127780|0
1731345870000|2024-11-11 17:24:30|127900|127795|127900|127795|127910|127800|127900|127790|0
1731345880000|2024-11-11 17:24:40|127895|127790|127895|127785|127910|127800|127895|127785|0
1731345890000|2024-11-11 17:24:50|127900|127790|127890|127775|127900|127790|127885|127775|0
1731345900000|2024-11-11 17:25:00|127885|127780|127880|127765|127885|127780|127870|127750|0
1731345910000|2024-11-11 17:25:10|127875|127770|127895|127780|127905|127795|127875|127770|0
1731345920000|2024-11-11 17:25:20|127890|127785|127905|127790|127905|127795|127890|127785|0
1731345930000|2024-11-11 17:25:30|127900|127795|127915|127800|127915|127800|127900|127790|0
1731345940000|2024-11-11 17:25:40|127920|127805|127915|127800|127920|127805|127910|127800|0
1731345950000|2024-11-11 17:25:50|127910|127805|127910|127800|127910|127805|127910|127800|0
1731345960000|2024-11-11 17:26:00|127905|127790|127900|127785|127910|127795|127895|127780|0
1731345970000|2024-11-11 17:26:10|127895|127790|127875|127760|127895|127790|127875|127760|0
1731345980000|2024-11-11 17:26:20|127870|127765|127880|127760|127880|127765|127865|127750|0
1731345990000|2024-11-11 17:26:30|127875|127765|127870|127755|127880|127765|127865|127750|0
1731346000000|2024-11-11 17:26:40|127875|127750|127875|127760|127875|127760|127875|127750|0
1731346010000|2024-11-11 17:26:50|127880|127765|127885|127770|127885|127770|127875|127765|0
1731346020000|2024-11-11 17:27:00|127880|127775|127870|127755|127880|127775|127870|127755|0
1731346030000|2024-11-11 17:27:10|127875|127750|127880|127765|127880|127770|127865|127750|0
1731346040000|2024-11-11 17:27:20|127885|127770|127880|127765|127890|127775|127875|127760|0
1731346050000|2024-11-11 17:27:30|127885||127880||127885||127870||0
1731346060000|2024-11-11 17:27:40|127875|127760|127875|127760|127880|127765|127870|127760|0
1731346070000|2024-11-11 17:27:50|127870||127875||127875||127870||0
1731346080000|2024-11-11 17:28:00|127870|127750|127870|127755|127870|127755|127860|127750|0
1731346090000|2024-11-11 17:28:10|127865|127750|127845|127735|127865|127750|127845|127730|0
1731346100000|2024-11-11 17:28:20|127840|127730|127850|127740|127855|127740|127840|127730|0
1731346110000|2024-11-11 17:28:30|127855|127745|127850|127740|127860|127750|127850|127735|0
1731346120000|2024-11-11 17:28:40|127855|127745|127855|127740|127860|127755|127855|127740|0
1731346130000|2024-11-11 17:28:50|127850|127745|127860|127745|127860|127750|127850|127740|0
1731346140000|2024-11-11 17:29:00|127855|127740|127860|127745|127865|127755|127855|127740|0
1731346150000|2024-11-11 17:29:10|127855|127735|127860|127745|127860|127750|127850|127735|0
1731346160000|2024-11-11 17:29:20|127855|127740|127860|127745|127860|127750|127850|127740|0
1731346170000|2024-11-11 17:29:30|127865|127750|127865|127755|127865|127755|127865|127745|0
1731346180000|2024-11-11 17:29:40|127860|127750|127860|127745|127860|127750|127860|127745|0
1731346190000|2024-11-11 17:29:50|127865|127750|127840|127725|127865|127750|127840|127725|0
1731346200000|2024-11-11 17:30:00|127845|127730|127850|127735|127855|127745|127830|127720|0
1731346210000|2024-11-11 17:30:10|127855|127740|127850|127735|127860|127745|127850|127735|0
1731346220000|2024-11-11 17:30:20|127855||127850||127855||127845||0
1731346230000|2024-11-11 17:30:30|127855|127740|127865|127755|127865|127755|127840|127730|0
1731346240000|2024-11-11 17:30:40|127870|127750|127860|127750|127875|127760|127855|127745|0
1731346250000|2024-11-11 17:30:50|127855|127755|127900|127790|127900|127790|127855|127755|0
1731346260000|2024-11-11 17:31:00|127905|127795|127910|127800|127915|127805|127900|127790|0
1731346270000|2024-11-11 17:31:10|127915|127805|127925|127810|127925|127810|127910|127800|0
1731346280000|2024-11-11 17:31:20|127920|127815|127940|127825|127940|127825|127920|127815|0
1731346290000|2024-11-11 17:31:30|127935|127830|127925|127810|127940|127830|127925|127810|0
1731346300000|2024-11-11 17:31:40|127930|127815|127930|127815|127930|127815|127925|127810|0
1731346310000|2024-11-11 17:31:50|127935|127820|127945|127830|127950|127835|127935|127820|0
1731346320000|2024-11-11 17:32:00|127940|127820|127935|127820|127945|127830|127930|127820|0
1731346330000|2024-11-11 17:32:10|127940|127825|127945|127835|127960|127850|127940|127820|0
1731346340000|2024-11-11 17:32:20|127950|127840|127965|127850|127970|127860|127950|127840|0
1731346350000|2024-11-11 17:32:30|127960|127845|127960|127845|127965|127850|127950|127835|0
1731346360000|2024-11-11 17:32:40|127965|127850|127960|127845|127965|127850|127950|127845|0
1731346370000|2024-11-11 17:32:50|127965|127850|127970|127860|127970|127860|127960|127850|0
1731346380000|2024-11-11 17:33:00|127965|127855|127970|127855|127970|127860|127965|127855|0
1731346390000|2024-11-11 17:33:10|127965|127860|127985|127875|127995|127880|127965|127855|0
1731346400000|2024-11-11 17:33:20|127990|127870|127985|127875|127990|127875|127980|127870|0
1731346410000|2024-11-11 17:33:30|127990|127880|127985|127870|127995|127880|127985|127870|0
1731346420000|2024-11-11 17:33:40|127990|127875|127960|127850|127990|127885|127960|127850|0
1731346430000|2024-11-11 17:33:50|127955|127845|127965|127850|127965|127855|127955|127840|0
1731346440000|2024-11-11 17:34:00|127960|127845|127950|127835|127960|127845|127945|127835|0
1731346450000|2024-11-11 17:34:10|127945|127840|127965|127855|127965|127855|127945|127840|0
1731346460000|2024-11-11 17:34:20|127960|127845|127950|127835|127970|127845|127945|127835|0
1731346470000|2024-11-11 17:34:30|127955|127840|127975|127860|127975|127860|127950|127835|0
1731346480000|2024-11-11 17:34:40|127980|127865|127965|127850|127985|127870|127960|127850|0
1731346490000|2024-11-11 17:34:50|127960|127840|127950|127840|127960|127845|127945|127835|0
1731346500000|2024-11-11 17:35:00|127945|127835|127970|127855|127970|127855|127940|127825|0
1731346510000|2024-11-11 17:35:10|127965|127860|127975|127860|127975|127865|127965|127855|0
1731346520000|2024-11-11 17:35:20|127970|127850|127960|127845|127970|127850|127950|127840|0
1731346530000|2024-11-11 17:35:30|127965|127850|127965|127850|127965|127855|127965|127850|0
1731346540000|2024-11-11 17:35:40|127960|127855|127965|127850|127965|127855|127960|127850|0
1731346550000|2024-11-11 17:35:50|127960|127855|127970|127855|127970|127855|127955|127855|0
1731346560000|2024-11-11 17:36:00|127965|127860|127965|127850|127975|127860|127965|127850|0
1731346570000|2024-11-11 17:36:10|127960|127855|127975|127860|127980|127865|127960|127850|0
1731346580000|2024-11-11 17:36:20|127980|127865|127975|127860|127980|127865|127975|127860|0
1731346590000|2024-11-11 17:36:30|127980|127865|127975|127860|127980|127870|127975|127860|0
1731346600000|2024-11-11 17:36:40|127970|127865|127970|127855|127970|127865|127955|127845|0
1731346610000|2024-11-11 17:36:50|127975|127860|127975|127860|127980|127865|127970|127855|0
1731346620000|2024-11-11 17:37:00|127970|127855|127975|127860|127975|127860|127970|127855|0
1731346630000|2024-11-11 17:37:10|127970|127865|127960|127845|127975|127865|127950|127840|0
1731346640000|2024-11-11 17:37:20|127965|127850|127955|127845|127965|127850|127955|127845|0
1731346650000|2024-11-11 17:37:30|127950|127835|127955|127840|127955|127840|127935|127825|0
1731346660000|2024-11-11 17:37:40|127950|127845|127935|127825|127955|127845|127935|127825|0
1731346670000|2024-11-11 17:37:50|127930|127815|127935|127820|127940|127830|127925|127815|0
1731346680000|2024-11-11 17:38:00|127930|127825|127925|127815|127935|127825|127925|127815|0
1731346690000|2024-11-11 17:38:10|127930|127820|127920|127810|127935|127820|127920|127810|0
1731346700000|2024-11-11 17:38:20|127915||127920||127920||127915||0
1731346710000|2024-11-11 17:38:30|127930|127815|127930|127815|127935|127820|127925|127810|0
1731346720000|2024-11-11 17:38:40|127925|127820|127925|127815|127925|127820|127920|127810|0
1731346730000|2024-11-11 17:38:50|127935|127810|127920|127810|127945|127835|127920|127810|0
1731346740000|2024-11-11 17:39:00|127915|127800|127935|127820|127935|127820|127910|127800|0
1731346750000|2024-11-11 17:39:10|127930|127825|127935|127820|127935|127825|127920|127815|0
1731346760000|2024-11-11 17:39:20|127930|127815|127925|127810|127930|127815|127915|127810|0
1731346770000|2024-11-11 17:39:30|127920|127800|127915|127800|127925|127805|127910|127800|0
1731346780000|2024-11-11 17:39:40|127910|127805|127910|127795|127910|127805|127900|127790|0
1731346790000|2024-11-11 17:39:50|127915|127805|127910|127795|127920|127805|127905|127795|0
1731346800000|2024-11-11 17:40:00|127905|127790|127900|127785|127905|127790|127895|127785|0
1731346810000|2024-11-11 17:40:10|127895|127790|127890|127785|127900|127790|127890|127785|0
1731346820000|2024-11-11 17:40:20|127895|127780|127885|127770|127900|127780|127880|127765|0
1731346830000|2024-11-11 17:40:30|127880|127765|127880|127765|127880|127770|127870|127765|0
1731346840000|2024-11-11 17:40:40|127875|127770|127880|127765|127880|127770|127870|127765|0
1731346850000|2024-11-11 17:40:50|127875|127760|127870|127760|127880|127760|127870|127760|0
1731346860000|2024-11-11 17:41:00|127875|127765|127875|127765|127880|127765|127870|127765|0
1731346870000|2024-11-11 17:41:10|127880|127770|127885|127770|127885|127775|127875|127770|0
1731346880000|2024-11-11 17:41:20|127880|127775|127885|127770|127890|127780|127880|127770|0
1731346890000|2024-11-11 17:41:30|127880|127775|127885|127775|127890|127775|127880|127770|0
1731346900000|2024-11-11 17:41:40|127890|127780|127890|127780|127890|127780|127885|127775|0
1731346910000|2024-11-11 17:41:50|127885|127775|127890|127775|127895|127780|127880|127770|0
1731346920000|2024-11-11 17:42:00|127895|127780|127880|127765|127895|127780|127880|127765|0
1731346930000|2024-11-11 17:42:10|127875|127760|127870|127755|127880|127765|127870|127755|0
1731346940000|2024-11-11 17:42:20|127865|127760|127860|127750|127870|127760|127860|127750|0
1731346950000|2024-11-11 17:42:30|127855|127745|127845|127730|127860|127745|127840|127730|0
1731346960000|2024-11-11 17:42:40|127850|127735|127855|127740|127855|127740|127845|127730|0
1731346970000|2024-11-11 17:42:50|127850|127745|127845|127730|127855|127745|127845|127730|0
1731346980000|2024-11-11 17:43:00|127840|127710|127805|127690|127845|127710|127805|127690|0
1731346990000|2024-11-11 17:43:10|127800|127685|127805|127690|127815|127700|127795|127685|0
1731347000000|2024-11-11 17:43:20|127800|127680|127795|127680|127805|127680|127790|127675|0
1731347010000|2024-11-11 17:43:30|127800|127685|127785|127670|127800|127685|127775|127660|0
1731347020000|2024-11-11 17:43:40|127780|127675|127790|127675|127800|127685|127780|127670|0
1731347030000|2024-11-11 17:43:50|127785|127670|127795|127680|127800|127690|127785|127670|0
1731347040000|2024-11-11 17:44:00|127790|127675|127795|127685|127800|127685|127780|127670|0
1731347050000|2024-11-11 17:44:10|127800|127690|127810|127700|127815|127700|127800|127690|0
1731347060000|2024-11-11 17:44:20|127805|127685|127805|127690|127810|127695|127800|127685|0
1731347070000|2024-11-11 17:44:30|127800|127695|127785|127670|127805|127695|127785|127670|0
1731347080000|2024-11-11 17:44:40|127780|127675|127810|127700|127810|127700|127775|127665|0
1731347090000|2024-11-11 17:44:50|127805|127690|127810|127695|127810|127695|127800|127685|0
1731347100000|2024-11-11 17:45:00|127805|127700|127800|127685|127815|127700|127795|127685|0
1731347110000|2024-11-11 17:45:10|127795|127680|127770|127660|127795|127680|127770|127660|0
1731347120000|2024-11-11 17:45:20|127775|127665|127775|127660|127775|127665|127770|127660|0
1731347130000|2024-11-11 17:45:30|127780|127665|127770|127660|127790|127675|127770|127660|0
1731347140000|2024-11-11 17:45:40|127775|127655|127775|127665|127780|127670|127770|127655|0
1731347150000|2024-11-11 17:45:50|127780|127670|127775|127665|127785|127675|127775|127665|0
1731347160000|2024-11-11 17:46:00|127770|127655|127780|127665|127780|127665|127755|127645|0
1731347170000|2024-11-11 17:46:10|127775|127660|127780|127665|127780|127665|127775|127660|0
1731347180000|2024-11-11 17:46:20|127775|127670|127785|127670|127790|127675|127775|127665|0
1731347190000|2024-11-11 17:46:30|127790|127675|127795|127680|127800|127690|127790|127675|0
1731347200000|2024-11-11 17:46:40|127790|127675|127770|127655|127790|127675|127760|127650|0
1731347210000|2024-11-11 17:46:50|127775|127660|127770|127655|127775|127660|127765|127655|0
1731347220000|2024-11-11 17:47:00|127765|127660|127765|127655|127770|127660|127765|127645|0
1731347230000|2024-11-11 17:47:10|127775|127660|127790|127675|127790|127680|127770|127655|0
1731347240000|2024-11-11 17:47:20|127785|127670|127775|127660|127785|127670|127775|127660|0
1731347250000|2024-11-11 17:47:30|127770|127665|127775|127660|127775|127665|127765|127655|0
1731347260000|2024-11-11 17:47:40|127780|127665|127795|127685|127800|127685|127780|127665|0
1731347270000|2024-11-11 17:47:50|127790|127690|127805|127695|127805|127695|127790|127685|0
1731347280000|2024-11-11 17:48:00|127810|127700|127815|127705|127815|127705|127810|127700|0
1731347290000|2024-11-11 17:48:10|127810|127695|127805|127690|127815|127700|127795|127680|0
1731347300000|2024-11-11 17:48:20|127810|127695|127815|127705|127815|127705|127800|127690|0
1731347310000|2024-11-11 17:48:30|127820|127700|127830|127715|127840|127725|127820|127700|0
1731347320000|2024-11-11 17:48:40|127825|127720|127825|127710|127835|127720|127820|127705|0
1731347330000|2024-11-11 17:48:50|127830|127715|127835|127720|127835|127720|127830|127715|0
1731347340000|2024-11-11 17:49:00|127830|127715|127840|127730|127840|127730|127830|127715|0
1731347350000|2024-11-11 17:49:10|127845|127725|127835|127720|127845|127730|127835|127720|0
1731347360000|2024-11-11 17:49:20|127845|127725|127850|127735|127855|127740|127845|127725|0
1731347370000|2024-11-11 17:49:30|127845|127740|127855|127740|127855|127740|127840|127735|0
1731347380000|2024-11-11 17:49:40|127850|127745|127825|127710|127855|127745|127825|127710|0
1731347390000|2024-11-11 17:49:50|127830|127715|127835|127720|127835|127720|127825|127710|0
1731347400000|2024-11-11 17:50:00|127830|127715|127845|127730|127845|127730|127830|127715|0
1731347410000|2024-11-11 17:50:10|127840|127725|127815|127705|127840|127730|127815|127700|0
1731347420000|2024-11-11 17:50:20|127820|127700|127835|127725|127840|127725|127815|127700|0
1731347430000|2024-11-11 17:50:30|127840|127730|127860|127745|127860|127745|127840|127730|0
1731347440000|2024-11-11 17:50:40|127865|127750|127855|127740|127865|127755|127855|127740|0
1731347450000|2024-11-11 17:50:50|127850|127745|127875|127765|127875|127765|127850|127740|0
1731347460000|2024-11-11 17:51:00|127880|127770|127880|127770|127880|127775|127875|127770|0
1731347470000|2024-11-11 17:51:10|127895|127780|127910|127800|127910|127800|127895|127780|0
1731347480000|2024-11-11 17:51:20|127915|127805|127890|127780|127915|127805|127890|127780|0
1731347490000|2024-11-11 17:51:30|127895|127785|127890|127775|127905|127790|127880|127770|0
1731347500000|2024-11-11 17:51:40|127885|127770|127895|127780|127900|127785|127880|127770|0
1731347510000|2024-11-11 17:51:50|127890|127765|127885|127770|127890|127770|127870|127760|0
1731347520000|2024-11-11 17:52:00|127890|127775|127890|127775|127890|127775|127875|127760|0
1731347530000|2024-11-11 17:52:10|127885|127780|127880|127765|127895|127780|127870|127760|0
1731347540000|2024-11-11 17:52:20|127875|127750|127865|127750|127880|127760|127860|127750|0
1731347550000|2024-11-11 17:52:30|127860|127755|127870|127755|127880|127765|127860|127750|0
1731347560000|2024-11-11 17:52:40|127875|127760|127875|127760|127885|127770|127870|127760|0
1731347570000|2024-11-11 17:52:50|127880|127765|127875|127760|127880|127765|127870|127760|0
1731347580000|2024-11-11 17:53:00|127870|127765|127870|127755|127880|127770|127865|127755|0
1731347590000|2024-11-11 17:53:10|127865|127760|127865|127750|127875|127760|127865|127750|0
1731347600000|2024-11-11 17:53:20|127860|127755|127865|127750|127870|127755|127855|127745|0
1731347610000|2024-11-11 17:53:30|127870|127755|127865|127750|127870|127755|127865|127750|0
1731347620000|2024-11-11 17:53:40|127870|127755|127870|127755|127870|127755|127865|127755|0
1731347630000|2024-11-11 17:53:50|127875|127760|127865|127750|127875|127760|127860|127745|0
1731347640000|2024-11-11 17:54:00|127860|127745|127860|127745|127865|127750|127850|127740|0
1731347650000|2024-11-11 17:54:10|127855|127750|127860|127745|127865|127750|127855|127745|0
1731347660000|2024-11-11 17:54:20|127855|127750|127865|127750|127865|127750|127850|127740|0
1731347670000|2024-11-11 17:54:30|127860|127755|127875|127760|127875|127760|127860|127750|0
1731347680000|2024-11-11 17:54:40|127870|127765|127865|127750|127875|127765|127860|127750|0
1731347690000|2024-11-11 17:54:50|127870|127755|127870|127755|127870|127760|127865|127750|0
1731347700000|2024-11-11 17:55:00|127865|127750|127865|127750|127870|127755|127855|127740|0
1731347710000|2024-11-11 17:55:10|127860|127755|127880|127770|127885|127770|127860|127755|0
1731347720000|2024-11-11 17:55:20|127885|127775|127905|127790|127905|127790|127885|127775|0
1731347730000|2024-11-11 17:55:30|127900|127780|127900|127790|127905|127790|127895|127780|0
1731347740000|2024-11-11 17:55:40|127905|127795|127905|127795|127910|127795|127900|127795|0
1731347750000|2024-11-11 17:55:50|127900|127790|127905|127795|127910|127795|127900|127790|0
1731347760000|2024-11-11 17:56:00|127910|127790|127915|127800|127915|127800|127900|127790|0
1731347770000|2024-11-11 17:56:10|127920|127805|127925|127810|127930|127820|127920|127805|0
1731347780000|2024-11-11 17:56:20|127930|127815|127930|127815|127935|127825|127925|127810|0
1731347790000|2024-11-11 17:56:30|127925|127820|127935|127820|127935|127820|127925|127815|0
1731347800000|2024-11-11 17:56:40|127930|127825|127925|127810|127930|127825|127920|127805|0
1731347810000|2024-11-11 17:56:50|127930|127815|127930|127815|127930|127820|127925|127810|0
1731347820000|2024-11-11 17:57:00||127820||127820||127820||127820|0
1731347830000|2024-11-11 17:57:10|127945|127835|127960|127845|127960|127845|127945|127830|0
1731347840000|2024-11-11 17:57:20|127955|127840|127955|127845|127960|127850|127950|127840|0
1731347850000|2024-11-11 17:57:30|127960|127840|127950|127835|127965|127840|127945|127835|0
1731347860000|2024-11-11 17:57:40|127945|127840|127945|127835|127950|127840|127945|127835|0
1731347870000|2024-11-11 17:57:50|127940|127830|127940|127830|127940|127835|127935|127820|0
1731347880000|2024-11-11 17:58:00|127935|127825|127935|127825|127940|127830|127935|127825|0
1731347890000|2024-11-11 17:58:10|127930|127830|127935|127825|127940|127830|127930|127825|0
1731347900000|2024-11-11 17:58:20|127940|127830|127935|127825|127940|127830|127930|127825|0
1731347910000|2024-11-11 17:58:30|127940|127830|127935|127820|127940|127830|127925|127815|0
1731347920000|2024-11-11 17:58:40|127940|127825|127945|127835|127945|127835|127935|127825|0
1731347930000|2024-11-11 17:58:50|127940|127830|127935|127820|127950|127835|127930|127820|0
1731347940000|2024-11-11 17:59:00|127930|127815|127930|127815|127935|127820|127920|127810|0
1731347950000|2024-11-11 17:59:10|127925|127820|127920|127810|127930|127820|127920|127810|0
1731347960000|2024-11-11 17:59:20|127925|127815|127925|127810|127935|127825|127915|127800|0
1731347970000|2024-11-11 17:59:30|127935|127815|127935|127820|127940|127830|127930|127815|0
1731347980000|2024-11-11 17:59:40|127940|127825|127935|127820|127940|127825|127930|127820|0
1731347990000|2024-11-11 17:59:50|127930|127825|127935|127820|127935|127825|127930|127820|0
1731348000000|2024-11-11 18:00:00|127930|127815|127925|127815|127930|127815|127920|127805|0
1731348010000|2024-11-11 18:00:10|127920||127925||127925||127920||0
1731348020000|2024-11-11 18:00:20|127920|127810|127925|127815|127925|127815|127915|127805|0
1731348030000|2024-11-11 18:00:30|127935|127820|127960|127850|127960|127850|127935|127820|0
1731348040000|2024-11-11 18:00:40|127965|127855|127955|127840|127970|127860|127955|127840|0
1731348050000|2024-11-11 18:00:50|127945|127845|127950|127840|127970|127855|127945|127830|0
1731348060000|2024-11-11 18:01:00|127955|127845|127970|127860|127975|127860|127945|127830|0
1731348070000|2024-11-11 18:01:10|127965|127850|127945|127830|127975|127860|127935|127825|0
1731348080000|2024-11-11 18:01:20|127950|127835|127935|127825|127955|127845|127935|127825|0
1731348090000|2024-11-11 18:01:30|127945|127830|127955|127840|127955|127845|127935|127825|0
1731348100000|2024-11-11 18:01:40|127965|127850|127945|127835|127965|127850|127930|127820|0
1731348110000|2024-11-11 18:01:50|127940|127830|127955|127845|127955|127845|127940|127830|0
1731348120000|2024-11-11 18:02:00|127950|127840|127955|127845|127955|127845|127940|127825|0
1731348130000|2024-11-11 18:02:10|127950|127840|127945|127830|127960|127845|127945|127830|0
1731348140000|2024-11-11 18:02:20|127940|127835|127955|127845|127960|127845|127935|127815|0
1731348150000|2024-11-11 18:02:30|127960|127835|127935|127820|127960|127840|127935|127820|0
1731348160000|2024-11-11 18:02:40|127930|127825|127940|127830|127960|127845|127930|127820|0
1731348170000|2024-11-11 18:02:50|127945|127835|127955|127840|127960|127845|127935|127825|0
1731348180000|2024-11-11 18:03:00|127950|127845|127950|127835|127955|127845|127945|127835|0
1731348190000|2024-11-11 18:03:10|127945|127830|127965|127855|127965|127855|127945|127830|0
1731348200000|2024-11-11 18:03:20|127970|127850|127975|127865|127975|127865|127965|127850|0
1731348210000|2024-11-11 18:03:30|127970|127860|127945|127830|127975|127865|127945|127830|0
1731348220000|2024-11-11 18:03:40|127950|127840|127960|127845|127960|127850|127950|127840|0
1731348230000|2024-11-11 18:03:50|127955|127850|127970|127855|127970|127855|127955|127845|0
1731348240000|2024-11-11 18:04:00|127965|127850|127955|127845|127970|127850|127955|127845|0
1731348250000|2024-11-11 18:04:10|127950|127835|127950|127835|127965|127850|127945|127835|0
1731348260000|2024-11-11 18:04:20|127945|127830|127940|127825|127950|127835|127940|127825|0
1731348270000|2024-11-11 18:04:30|127935|127820|127925|127810|127935|127820|127920|127810|0
1731348280000|2024-11-11 18:04:40|127915|127800|127910|127800|127920|127805|127910|127795|0
1731348290000|2024-11-11 18:04:50|127905|127790|127900|127785|127905|127790|127900|127785|0
1731348300000|2024-11-11 18:05:00|127895|127780|127900|127785|127900|127785|127885|127770|0
1731348310000|2024-11-11 18:05:10|127905|127790|127910|127795|127910|127795|127900|127785|0
1731348320000|2024-11-11 18:05:20|127905|127790|127900|127790|127905|127790|127890|127780|0
1731348330000|2024-11-11 18:05:30|127910|127795|127920|127805|127925|127815|127905|127795|0
1731348340000|2024-11-11 18:05:40|127925|127810|127915|127800|127925|127810|127915|127800|0
1731348350000|2024-11-11 18:05:50|127910|127795|127915|127800|127915|127800|127905|127795|0
1731348360000|2024-11-11 18:06:00|127905|127805|127915|127800|127915|127805|127905|127795|0
1731348370000|2024-11-11 18:06:10|127910|127805|127920|127805|127925|127810|127910|127795|0
1731348380000|2024-11-11 18:06:20|127925|127810|127920|127805|127925|127810|127915|127800|0
1731348390000|2024-11-11 18:06:30|127925|127810|127920|127805|127925|127810|127915|127805|0
1731348400000|2024-11-11 18:06:40|127915|127810|127920|127805|127925|127810|127915|127800|0
1731348410000|2024-11-11 18:06:50|127915|127800|127920|127815|127920|127815|127915|127800|0
1731348420000|2024-11-11 18:07:00|127930|127820|127940|127830|127950|127835|127930|127820|0
1731348430000|2024-11-11 18:07:10|127945|127825|127940|127825|127955|127840|127935|127820|0
1731348440000|2024-11-11 18:07:20|127945|127830|127965|127855|127975|127860|127945|127830|0
1731348450000|2024-11-11 18:07:30|127970|127850|127975|127860|127975|127860|127965|127850|0
1731348460000|2024-11-11 18:07:40|127980|127865|127980|127865|127980|127875|127980|127865|0
1731348470000|2024-11-11 18:07:50|127975|127860|127980|127875|127980|127875|127975|127860|0
1731348480000|2024-11-11 18:08:00|127985|127865|127975|127870|127985|127875|127975|127860|0
1731348490000|2024-11-11 18:08:10|127985|127865|127985|127870|127985|127870|127980|127865|0
1731348500000|2024-11-11 18:08:20|127980|127875|127980|127865|127985|127875|127980|127865|0
1731348510000|2024-11-11 18:08:30|127985|127875|127995|127885|127995|127885|127985|127875|0
1731348520000|2024-11-11 18:08:40|127990|127875|127990|127875|127990|127880|127990|127875|0
1731348530000|2024-11-11 18:08:50|127985|127870|127980|127865|127990|127875|127980|127865|0
1731348540000|2024-11-11 18:09:00|127985|127870|127990|127875|127990|127875|127980|127865|0
1731348550000|2024-11-11 18:09:10|127985||127990||127990||127980||0
1731348560000|2024-11-11 18:09:20|127995|127880|128000|127885|128005|127890|127995|127880|0
1731348570000|2024-11-11 18:09:30|128005|127890|128000|127885|128010|127895|127995|127885|0
1731348580000|2024-11-11 18:09:40|128005|127890|128015|127900|128020|127905|128005|127890|0
1731348590000|2024-11-11 18:09:50|128010|127905|128010|127895|128015|127905|128010|127895|0
1731348600000|2024-11-11 18:10:00|128005|127900|127995|127885|128005|127900|127995|127880|0
1731348610000|2024-11-11 18:10:10|127990|127875|127995|127880|128000|127885|127990|127875|0
1731348620000|2024-11-11 18:10:20|127990|127875|127995|127885|128000|127885|127990|127875|0
1731348630000|2024-11-11 18:10:30|127990|127880|127995|127880|128000|127880|127990|127880|0
1731348640000|2024-11-11 18:10:40|127990|127885|127995|127880|127995|127885|127990|127880|0
1731348650000|2024-11-11 18:10:50|128000|127885|127985|127875|128000|127885|127980|127875|0
1731348660000|2024-11-11 18:11:00|127990|127880|127990|127875|127995|127880|127985|127870|0
1731348670000|2024-11-11 18:11:10|127995|127880|128000|127885|128000|127885|127985|127875|0
1731348680000|2024-11-11 18:11:20|127995|127880|128015|127900|128015|127900|127995|127880|0
1731348690000|2024-11-11 18:11:30|128020|127905|128005|127890|128020|127905|128005|127890|0
1731348700000|2024-11-11 18:11:40|128000|127885|128000|127885|128005|127885|127990|127880|0
1731348710000|2024-11-11 18:11:50|127995|127880|127995|127880|128000|127885|127995|127880|0
1731348720000|2024-11-11 18:12:00|128000|127885|127990|127875|128000|127885|127975|127860|0
1731348730000|2024-11-11 18:12:10||127880||127880||127885||127875|0
1731348740000|2024-11-11 18:12:20|127985|127875|127990|127875|127990|127880|127985|127870|0
1731348750000|2024-11-11 18:12:30|127985|127880|127990|127880|127990|127880|127985|127870|0
1731348760000|2024-11-11 18:12:40|127985|127875|128000|127885|128000|127890|127985|127875|0
1731348770000|2024-11-11 18:12:50|128005|127890|128005|127890|128005|127895|128005|127885|0
1731348780000|2024-11-11 18:13:00|128000|127880|128005|127890|128005|127890|127990|127880|0
1731348790000|2024-11-11 18:13:10|128000|127895|127995|127885|128000|127895|127995|127880|0
1731348800000|2024-11-11 18:13:20||127880||127880||127880||127880|0
1731348810000|2024-11-11 18:13:30|127990|127885|127990|127875|127995|127885|127990|127875|0
1731348820000|2024-11-11 18:13:40|127985|127870|127985|127875|127985|127875|127985|127870|0
1731348830000|2024-11-11 18:13:50|127995|127880|128000|127880|128000|127885|127995|127880|0
1731348840000|2024-11-11 18:14:00|127995|127885|127990|127875|128000|127885|127990|127875|0
1731348850000|2024-11-11 18:14:10|127985|127880|127995|127880|127995|127880|127985|127880|0
1731348860000|2024-11-11 18:14:20|128000|127885|128000|127890|128000|127890|128000|127885|0
1731348870000|2024-11-11 18:14:30|128005|127895|128010|127900|128010|127900|128005|127895|0
1731348880000|2024-11-11 18:14:40|128005|127895|128010|127900|128010|127900|128005|127895|0
1731348890000|2024-11-11 18:14:50|128015|127905|128010|127900|128020|127910|128010|127895|0
1731348900000|2024-11-11 18:15:00|128015|127905|128020|127905|128020|127905|128015|127905|0
1731348910000|2024-11-11 18:15:10|128035|127910|128050|127945|128050|127945|128035|127910|0
1731348920000|2024-11-11 18:15:20|128065|127940|128060|127945|128065|127950|128050|127940|0
1731348930000|2024-11-11 18:15:30|128055|127950|128060|127945|128060|127950|128050|127945|0
1731348940000|2024-11-11 18:15:40|128055||128055||128060||128055||0
1731348950000|2024-11-11 18:15:50|128065|127950|128065|127955|128065|127955|128065|127950|0
1731348960000|2024-11-11 18:16:00|128070|127960|128065|127950|128070|127960|128060|127950|0
1731348970000|2024-11-11 18:16:10|128060|127955|128065|127955|128070|127955|128060|127950|0
1731348980000|2024-11-11 18:16:20|128070|127960|128070|127960|128075|127960|128070|127960|0
1731348990000|2024-11-11 18:16:30|128075||128070||128075||128070||0
1731349000000|2024-11-11 18:16:40|128075||128070||128075||128070||0
1731349010000|2024-11-11 18:16:50|128075|127965|128080|127965|128085|127970|128070|127955|0
1731349020000|2024-11-11 18:17:00|128075|127975|128085|127970|128085|127975|128060|127950|0
1731349030000|2024-11-11 18:17:10|128090|127975|128080|127965|128095|127985|128080|127965|0
1731349040000|2024-11-11 18:17:20|128075|127960|128075|127965|128080|127965|128065|127960|0
1731349050000|2024-11-11 18:17:30|128080|127970|128080|127965|128080|127975|128075|127960|0
1731349060000|2024-11-11 18:17:40||127970||127965||127970||127965|0
1731349070000|2024-11-11 18:17:50||127970||127965||127970||127965|0
1731349080000|2024-11-11 18:18:00|128075|127960|128075|127960|128080|127965|128065|127960|0
1731349090000|2024-11-11 18:18:10|128070|127965|128090|127980|128090|127980|128070|127965|0
1731349100000|2024-11-11 18:18:20|128095|127985|128125|128010|128125|128015|128095|127985|0
1731349110000|2024-11-11 18:18:30|128120|128005|128120|128010|128120|128010|128110|128000|0
1731349120000|2024-11-11 18:18:40|128115|128000|128115|128000|128115|128000|128100|127985|0
1731349130000|2024-11-11 18:18:50|128120|128005|128115|128000|128120|128010|128110|128000|0
1731349140000|2024-11-11 18:19:00|128110|128010|128125|128015|128125|128015|128110|128010|0
1731349150000|2024-11-11 18:19:10|128120|128010|128125|128010|128125|128020|128120|128010|0
1731349160000|2024-11-11 18:19:20|128120|128005|128150|128040|128150|128045|128120|128005|0
1731349170000|2024-11-11 18:19:30|128155|128045|128155|128045|128165|128055|128155|128040|0
1731349180000|2024-11-11 18:19:40|128160|128050|128155|128040|128165|128055|128150|128040|0
1731349190000|2024-11-11 18:19:50|128150|128045|128160|128050|128165|128050|128145|128035|0
1731349200000|2024-11-11 18:20:00|128155|128045|128155|128040|128160|128050|128150|128035|0
1731349210000|2024-11-11 18:20:10|128160|128045|128150|128035|128165|128055|128150|128035|0
1731349220000|2024-11-11 18:20:20|128145|128040|128135|128020|128150|128040|128135|128020|0
1731349230000|2024-11-11 18:20:30|128130|128025|128140|128025|128145|128035|128130|128025|0
1731349240000|2024-11-11 18:20:40|128145|128030|128145|128035|128150|128040|128140|128025|0
1731349250000|2024-11-11 18:20:50|128150|128030|128140|128025|128150|128035|128135|128025|0
1731349260000|2024-11-11 18:21:00|128135|128020|128150|128035|128150|128035|128130|128020|0
1731349270000|2024-11-11 18:21:10|128145|128030|128150|128040|128150|128040|128135|128030|0
1731349280000|2024-11-11 18:21:20||128045||128040||128045||128040|0
1731349290000|2024-11-11 18:21:30|128155|128045|128140|128030|128160|128045|128135|128025|0
1731349300000|2024-11-11 18:21:40|128135|128025|128120|128010|128150|128035|128120|128010|0
1731349310000|2024-11-11 18:21:50|128130|128015|128075|127965|128135|128025|128075|127965|0
1731349320000|2024-11-11 18:22:00|128080|127970|128085|127975|128090|127980|128080|127965|0
1731349330000|2024-11-11 18:22:10|128070|127970|128060|127945|128070|127975|128050|127935|0
1731349340000|2024-11-11 18:22:20|128050|127950|128035|127920|128055|127950|128035|127920|0
1731349350000|2024-11-11 18:22:30|128030|127915|128010|127900|128030|127915|128010|127895|0
1731349360000|2024-11-11 18:22:40|128015|127905|128010|127900|128015|127905|128000|127890|0
1731349370000|2024-11-11 18:22:50|128005|127895|128010|127895|128010|127900|127990|127880|0
1731349380000|2024-11-11 18:23:00|128005|127900|127990|127875|128010|127900|127990|127875|0
1731349390000|2024-11-11 18:23:10|127985|127870|127975|127865|127990|127870|127970|127860|0
1731349400000|2024-11-11 18:23:20|127970|127860|127955|127840|127975|127860|127950|127840|0
1731349410000|2024-11-11 18:23:30|127965|127845|127960|127845|127965|127855|127955|127840|0
1731349420000|2024-11-11 18:23:40|127965|127850|127945|127830|127965|127850|127940|127830|0
1731349430000|2024-11-11 18:23:50|127950|127835|127960|127845|127960|127850|127945|127830|0
1731349440000|2024-11-11 18:24:00|127955|127850|127940|127830|127970|127855|127940|127830|0
1731349450000|2024-11-11 18:24:10|127945|127825|127940|127825|127945|127835|127940|127825|0
1731349460000|2024-11-11 18:24:20|127935|127820|127940|127830|127940|127830|127930|127815|0
1731349470000|2024-11-11 18:24:30|127945|127825|127930|127815|127945|127830|127930|127815|0
1731349480000|2024-11-11 18:24:40|127925|127810|127920|127810|127925|127810|127905|127795|0
1731349490000|2024-11-11 18:24:50|127925|127815|127925|127815|127935|127820|127920|127810|0
1731349500000|2024-11-11 18:25:00|127930|127820|127915|127805|127935|127820|127915|127805|0
1731349510000|2024-11-11 18:25:10|127920|127785|127910|127795|127920|127795|127885|127775|0
1731349520000|2024-11-11 18:25:20|127915|127800|127910|127795|127925|127815|127905|127790|0
1731349530000|2024-11-11 18:25:30|127905|127800|127910|127795|127910|127800|127895|127780|0
1731349540000|2024-11-11 18:25:40|127905|127800|127915|127800|127925|127810|127905|127800|0
1731349550000|2024-11-11 18:25:50|127910|127795|127910|127800|127910|127800|127895|127785|0
1731349560000|2024-11-11 18:26:00|127915|127795|127945|127835|127945|127835|127915|127795|0
1731349570000|2024-11-11 18:26:10|127950|127840|127965|127850|127965|127855|127950|127835|0
1731349580000|2024-11-11 18:26:20|127960|127855|127955|127840|127965|127855|127950|127835|0
1731349590000|2024-11-11 18:26:30|127960|127845|127970|127855|127970|127855|127950|127840|0
1731349600000|2024-11-11 18:26:40|127965|127850|127970|127855|127970|127860|127950|127840|0
1731349610000|2024-11-11 18:26:50|127975|127860|127970|127855|127975|127865|127965|127855|0
1731349620000|2024-11-11 18:27:00|127965|127860|127970|127855|127980|127870|127965|127855|0
1731349630000|2024-11-11 18:27:10|127965|127845|127965|127855|127970|127855|127955|127840|0
1731349640000|2024-11-11 18:27:20|127970|127860|127970|127860|127980|127865|127970|127860|0
1731349650000|2024-11-11 18:27:30|127965|127855|127955|127840|127965|127860|127955|127840|0
1731349660000|2024-11-11 18:27:40|127960|127850|127965|127850|127970|127860|127955|127845|0
1731349670000|2024-11-11 18:27:50|127960|127855|127965|127855|127970|127860|127955|127845|0
1731349680000|2024-11-11 18:28:00|127960|127850|127965|127855|127965|127855|127955|127845|0
1731349690000|2024-11-11 18:28:10|127970|127860|127965|127855|127975|127860|127965|127855|0
1731349700000|2024-11-11 18:28:20|127970|127850|127965|127855|127970|127860|127965|127850|0
1731349710000|2024-11-11 18:28:30|127970|127850|127960|127850|127970|127855|127960|127850|0
1731349720000|2024-11-11 18:28:40|127955|127845|127960|127850|127960|127850|127955|127845|0
1731349730000|2024-11-11 18:28:50|127965|127855|127970|127860|127970|127860|127960|127855|0
1731349740000|2024-11-11 18:29:00|127975|127865|127970|127860|127975|127865|127965|127855|0
1731349750000|2024-11-11 18:29:10|127975|127865|127970|127855|127980|127870|127970|127855|0
1731349760000|2024-11-11 18:29:20|127975|127860|127950|127835|127975|127865|127945|127835|0
1731349770000|2024-11-11 18:29:30|127955|127840|127965|127850|127965|127855|127950|127840|0
1731349780000|2024-11-11 18:29:40|127960|127855|127955|127840|127960|127855|127955|127840|0
1731349790000|2024-11-11 18:29:50|127945|127835|127940|127825|127945|127840|127930|127825|0
1731349800000|2024-11-11 18:30:00|127935|127830|127955|127845|127955|127845|127935|127820|0
1731349810000|2024-11-11 18:30:10|127950|127840|127950|127840|127950|127840|127945|127830|0
1731349820000|2024-11-11 18:30:20|127945|127830|127940|127825|127945|127835|127940|127825|0
1731349830000|2024-11-11 18:30:30|127935|127830|127905|127790|127940|127830|127900|127790|0
1731349840000|2024-11-11 18:30:40|127900|127785|127870|127760|127905|127790|127870|127760|0
1731349850000|2024-11-11 18:30:50|127875|127770|127870|127760|127880|127770|127865|127755|0
1731349860000|2024-11-11 18:31:00|127865|127765|127860|127750|127870|127765|127860|127745|0
1731349870000|2024-11-11 18:31:10|127855|127745|127860|127750|127860|127750|127850|127735|0
1731349880000|2024-11-11 18:31:20|127855|127745|127865|127750|127865|127755|127845|127735|0
1731349890000|2024-11-11 18:31:30|127860|127755|127865|127755|127865|127755|127845|127735|0
1731349900000|2024-11-11 18:31:40|127870|127760|127875|127765|127880|127770|127870|127760|0
1731349910000|2024-11-11 18:31:50|127880|127770|127880|127765|127890|127780|127875|127765|0
1731349920000|2024-11-11 18:32:00|127885|127770|127890|127780|127890|127780|127880|127770|0
1731349930000|2024-11-11 18:32:10|127885|127775|127915|127800|127915|127805|127885|127770|0
1731349940000|2024-11-11 18:32:20|127920|127805|127905|127790|127925|127810|127905|127790|0
1731349950000|2024-11-11 18:32:30|127900|127795|127895|127780|127905|127795|127890|127780|0
1731349960000|2024-11-11 18:32:40|127890|127775|127875|127765|127890|127775|127875|127760|0
1731349970000|2024-11-11 18:32:50|127870|127760|127880|127770|127885|127775|127865|127755|0
1731349980000|2024-11-11 18:33:00|127875|127775|127885|127775|127885|127780|127875|127770|0
1731349990000|2024-11-11 18:33:10|127880|127770|127885|127770|127885|127775|127880|127765|0
1731350000000|2024-11-11 18:33:20|127880|127775|127880|127765|127885|127775|127875|127765|0
1731350010000|2024-11-11 18:33:30|127875|127770|127870|127760|127875|127770|127870|127760|0
1731350020000|2024-11-11 18:33:40|127865|127765|127865|127755|127870|127765|127865|127755|0
1731350030000|2024-11-11 18:33:50|127860|127750|127870|127760|127875|127765|127850|127740|0
1731350040000|2024-11-11 18:34:00|127865|127750|127870|127760|127875|127760|127860|127750|0
1731350050000|2024-11-11 18:34:10|127875|127755|127845|127740|127875|127765|127845|127740|0
1731350060000|2024-11-11 18:34:20|127850|127735|127855|127740|127855|127745|127845|127735|0
1731350070000|2024-11-11 18:34:30|127860|127745|127860|127745|127860|127750|127855|127740|0
1731350080000|2024-11-11 18:34:40|127855|127750|127855|127740|127865|127750|127850|127735|0
1731350090000|2024-11-11 18:34:50|127860|127745|127880|127770|127880|127770|127860|127745|0
1731350100000|2024-11-11 18:35:00|127900|127785|127890|127775|127910|127800|127885|127775|0
1731350110000|2024-11-11 18:35:10|127885|127780|127895|127790|127910|127800|127885|127780|0
1731350120000|2024-11-11 18:35:20|127900|127795|127865|127755|127905|127795|127865|127755|0
1731350130000|2024-11-11 18:35:30|127880|127750|127865|127755|127880|127765|127865|127750|0
1731350140000|2024-11-11 18:35:40|127860|127760|127870|127755|127870|127760|127860|127755|0
1731350150000|2024-11-11 18:35:50|127865|127760|127875|127760|127875|127765|127865|127755|0
1731350160000|2024-11-11 18:36:00|127880|127765|127880|127770|127885|127775|127875|127765|0
1731350170000|2024-11-11 18:36:10|127875|127765|127895|127785|127895|127785|127875|127760|0
1731350180000|2024-11-11 18:36:20|127890|127780|127885|127775|127895|127780|127885|127770|0
1731350190000|2024-11-11 18:36:30|127880|127780|127885|127775|127890|127780|127880|127770|0
1731350200000|2024-11-11 18:36:40|127880|127770|127890|127780|127890|127780|127880|127770|0
1731350210000|2024-11-11 18:36:50|127885|127775|127880|127770|127885|127780|127875|127760|0
1731350220000|2024-11-11 18:37:00|127885|127775|127885|127770|127895|127780|127885|127770|0
1731350230000|2024-11-11 18:37:10|127890|127775|127900|127790|127900|127790|127885|127770|0
1731350240000|2024-11-11 18:37:20|127895|127795|127885|127770|127910|127795|127880|127770|0
1731350250000|2024-11-11 18:37:30|127890|127775|127885|127770|127890|127775|127885|127770|0
1731350260000|2024-11-11 18:37:40|127890|127775|127890|127780|127900|127785|127885|127775|0
1731350270000|2024-11-11 18:37:50|127885||127890||127890||127885||0
1731350280000|2024-11-11 18:38:00|127885|127785|127895|127785|127900|127785|127885|127785|0
1731350290000|2024-11-11 18:38:10|127890|127780|127900|127785|127900|127790|127890|127780|0
1731350300000|2024-11-11 18:38:20|127905|127790|127900|127785|127905|127790|127895|127785|0
1731350310000|2024-11-11 18:38:30|127895|127790|127895|127785|127900|127790|127880|127770|0
1731350320000|2024-11-11 18:38:40|127900|127780|127890|127775|127900|127785|127885|127770|0
1731350330000|2024-11-11 18:38:50|127895|127780|127890|127775|127895|127785|127885|127775|0
1731350340000|2024-11-11 18:39:00|127885|127780|127885|127775|127890|127780|127880|127770|0
1731350350000|2024-11-11 18:39:10|127880|127770|127890|127780|127890|127780|127880|127770|0
1731350360000|2024-11-11 18:39:20|127895|127775|127885|127770|127895|127775|127880|127770|0
1731350370000|2024-11-11 18:39:30|127880|127775|127885|127770|127885|127775|127880|127770|0
1731350380000|2024-11-11 18:39:40|127880|127775|127885|127770|127885|127775|127880|127770|0
1731350390000|2024-11-11 18:39:50|127880|127775|127875|127760|127885|127775|127870|127755|0
1731350400000|2024-11-11 18:40:00|127880|127765|127895|127780|127905|127790|127880|127765|0
1731350410000|2024-11-11 18:40:10|127890|127785|127895|127780|127895|127785|127890|127780|0
1731350420000|2024-11-11 18:40:20|127900|127785|127900|127785|127900|127785|127890|127780|0
1731350430000|2024-11-11 18:40:30|127895|127790|127915|127800|127915|127805|127895|127790|0
1731350440000|2024-11-11 18:40:40|127910|127795|127905|127795|127910|127795|127905|127795|0
1731350450000|2024-11-11 18:40:50|127910|127800|127915|127800|127915|127805|127905|127795|0
1731350460000|2024-11-11 18:41:00|127910|127805|127915|127805|127915|127805|127910|127800|0
1731350470000|2024-11-11 18:41:10|127920|127800|127920|127810|127925|127815|127920|127800|0
1731350480000|2024-11-11 18:41:20|127915|127805|127905|127795|127915|127805|127895|127785|0
1731350490000|2024-11-11 18:41:30|127900|127790|127880|127770|127900|127790|127880|127770|0
1731350500000|2024-11-11 18:41:40|127875|127760|127870|127760|127880|127770|127865|127755|0
1731350510000|2024-11-11 18:41:50|127865|127755|127855|127745|127865|127760|127850|127740|0
1731350520000|2024-11-11 18:42:00|127860|127740|127860|127750|127860|127750|127850|127740|0
1731350530000|2024-11-11 18:42:10|127865|127745|127870|127765|127880|127770|127865|127745|0
1731350540000|2024-11-11 18:42:20|127865|127760|127865|127750|127865|127765|127865|127750|0
1731350550000|2024-11-11 18:42:30|127870|127755|127865|127755|127870|127760|127860|127750|0
1731350560000|2024-11-11 18:42:40|127860|127745|127855|127745|127865|127745|127850|127740|0
1731350570000|2024-11-11 18:42:50|127860|127750|127870|127755|127870|127760|127855|127745|0
1731350580000|2024-11-11 18:43:00|127880|127760|127880|127770|127885|127775|127880|127755|0
1731350590000|2024-11-11 18:43:10|127885|127765|127880|127770|127885|127775|127880|127765|0
1731350600000|2024-11-11 18:43:20|127875|127765|127880|127770|127880|127770|127875|127760|0
1731350610000|2024-11-11 18:43:30|127885|127775|127885|127775|127885|127775|127885|127765|0
1731350620000|2024-11-11 18:43:40|127880|127770|127865|127755|127880|127775|127860|127750|0
1731350630000|2024-11-11 18:43:50|127875|127760|127880|127770|127880|127770|127875|127760|0
1731350640000|2024-11-11 18:44:00|127885|127775|127895|127785|127905|127790|127885|127770|0
1731350650000|2024-11-11 18:44:10|127900|127790|127900|127790|127905|127800|127900|127785|0
1731350660000|2024-11-11 18:44:20|127895|127785|127895|127780|127900|127790|127890|127780|0
1731350670000|2024-11-11 18:44:30|127890|127785|127895|127780|127895|127785|127890|127775|0
1731350680000|2024-11-11 18:44:40|127900|127785|127920|127815|127920|127815|127900|127780|0
1731350690000|2024-11-11 18:44:50|127910|127800|127910|127800|127915|127800|127905|127795|0
1731350700000|2024-11-11 18:45:00|127915|127805|127920|127805|127920|127810|127915|127800|0
1731350710000|2024-11-11 18:45:10|127915|127810|127915|127805|127915|127810|127915|127805|0
1731350720000|2024-11-11 18:45:20|127905|127790|127895|127780|127905|127795|127895|127780|0
1731350730000|2024-11-11 18:45:30|127890|127785|127905|127795|127905|127795|127890|127785|0
1731350740000|2024-11-11 18:45:40|127900|127790|127905|127795|127910|127800|127900|127790|0
1731350750000|2024-11-11 18:45:50|127900|127790|127910|127800|127910|127800|127900|127790|0
1731350760000|2024-11-11 18:46:00|127915|127805|127920|127810|127920|127810|127910|127805|0
1731350770000|2024-11-11 18:46:10|127915|127805|127910|127800|127915|127810|127910|127795|0
1731350780000|2024-11-11 18:46:20|127905|127795|127900|127785|127910|127800|127900|127785|0
1731350790000|2024-11-11 18:46:30|127905|127790|127905|127795|127905|127795|127900|127785|0
1731350800000|2024-11-11 18:46:40|127900|127790|127895|127780|127905|127795|127895|127780|0
1731350810000|2024-11-11 18:46:50|127890|127785|127885|127775|127890|127785|127875|127760|0
1731350820000|2024-11-11 18:47:00|127880|127770|127890|127780|127890|127780|127880|127765|0
1731350830000|2024-11-11 18:47:10|127885|127775|127900|127785|127900|127790|127880|127770|0
1731350840000|2024-11-11 18:47:20|127895|127790|127875|127760|127895|127790|127875|127760|0
1731350850000|2024-11-11 18:47:30|127880|127765|127890|127780|127895|127780|127880|127765|0
1731350860000|2024-11-11 18:47:40|127885|127770|127895|127785|127900|127785|127885|127770|0
1731350870000|2024-11-11 18:47:50|127900|127790|127900|127790|127900|127790|127900|127790|0
1731350880000|2024-11-11 18:48:00|127895|127785|127880|127765|127900|127785|127880|127765|0
1731350890000|2024-11-11 18:48:10|127875|127770|127880|127765|127885|127770|127870|127755|0
1731350900000|2024-11-11 18:48:20|127875|127760|127870|127760|127880|127760|127870|127760|0
1731350910000|2024-11-11 18:48:30|127875|127755|127870|127760|127875|127760|127865|127755|0
1731350920000|2024-11-11 18:48:40|127865|127755|127855|127740|127870|127760|127850|127735|0
1731350930000|2024-11-11 18:48:50|127850|127745|127835|127720|127855|127745|127830|127720|0
1731350940000|2024-11-11 18:49:00|127840|127725|127840|127725|127845|127730|127835|127720|0
1731350950000|2024-11-11 18:49:10|127835|127730|127835|127720|127840|127730|127835|127720|0
1731350960000|2024-11-11 18:49:20|127830|127715|127825|127710|127835|127720|127825|127710|0
1731350970000|2024-11-11 18:49:30|127830|127715|127825|127715|127830|127720|127820|127705|0
1731350980000|2024-11-11 18:49:40|127795|127710|127790|127685|127805|127710|127790|127680|0
1731350990000|2024-11-11 18:49:50|127795|127670|127810|127695|127815|127700|127785|127670|0
1731351000000|2024-11-11 18:50:00|127805|127690|127860|127745|127860|127745|127805|127690|0
1731351010000|2024-11-11 18:50:10|127855|127740|127845|127740|127860|127750|127845|127740|0
1731351020000|2024-11-11 18:50:20|127855|127735|127870|127755|127870|127760|127855|127735|0
1731351030000|2024-11-11 18:50:30|127865|127750|127865|127755|127870|127760|127860|127750|0
1731351040000|2024-11-11 18:50:40|127860|127750|127865|127750|127865|127750|127860|127750|0
1731351050000|2024-11-11 18:50:50|127860||127865||127865||127860||0
1731351060000|2024-11-11 18:51:00|127860|127755|127870|127755|127870|127755|127855|127750|0
1731351070000|2024-11-11 18:51:10|127865|127760|127875|127760|127880|127770|127865|127760|0
1731351080000|2024-11-11 18:51:20|127870|127765|127855|127740|127870|127765|127850|127740|0
1731351090000|2024-11-11 18:51:30|127850|127745|127860|127745|127860|127750|127850|127740|0
1731351100000|2024-11-11 18:51:40|127855|127750|127855|127740|127855|127750|127845|127735|0
1731351110000|2024-11-11 18:51:50|127850|127735|127850|127740|127855|127740|127845|127735|0
1731351120000|2024-11-11 18:52:00|127845|127730|127840|127735|127845|127735|127840|127730|0
1731351130000|2024-11-11 18:52:10|127845|127740|127855|127745|127855|127745|127845|127740|0
1731351140000|2024-11-11 18:52:20|127860|127750|127855|127740|127860|127750|127855|127740|0
1731351150000|2024-11-11 18:52:30|127850|127745|127860|127745|127860|127750|127850|127740|0
1731351160000|2024-11-11 18:52:40|127865|127750|127870|127755|127875|127765|127865|127750|0
1731351170000|2024-11-11 18:52:50|127865|127760|127875|127765|127875|127765|127865|127750|0
1731351180000|2024-11-11 18:53:00|127890|127770|127880|127770|127890|127775|127880|127760|0
1731351190000|2024-11-11 18:53:10|127885|127765|127910|127800|127910|127800|127875|127765|0
1731351200000|2024-11-11 18:53:20|127915|127805|127915|127800|127915|127805|127910|127795|0
1731351210000|2024-11-11 18:53:30|127910|127805|127915|127800|127915|127805|127910|127800|0
1731351220000|2024-11-11 18:53:40|127910|127790|127900|127790|127910|127795|127900|127785|0
1731351230000|2024-11-11 18:53:50|127895|127785|127895|127785|127900|127790|127895|127780|0
1731351240000|2024-11-11 18:54:00|127900|127790|127895|127780|127900|127790|127895|127780|0
1731351250000|2024-11-11 18:54:10|127890|127775|127890|127780|127900|127790|127885|127775|0
1731351260000|2024-11-11 18:54:20|127895|127785|127890|127775|127900|127790|127890|127775|0
1731351270000|2024-11-11 18:54:30|127895|127780|127910|127800|127915|127805|127895|127775|0
1731351280000|2024-11-11 18:54:40|127900|127795|127900|127785|127905|127800|127900|127785|0
1731351290000|2024-11-11 18:54:50|127895|127790|127905|127795|127905|127795|127895|127785|0
1731351300000|2024-11-11 18:55:00|127900|127790|127900|127785|127905|127790|127890|127780|0
1731351310000|2024-11-11 18:55:10|127895|127790|127900|127790|127910|127800|127890|127780|0
1731351320000|2024-11-11 18:55:20|127905|127785|127890|127780|127905|127785|127890|127780|0
1731351330000|2024-11-11 18:55:30|127885|127775|127890|127775|127890|127780|127885|127775|0
1731351340000|2024-11-11 18:55:40|127885|127770|127885|127775|127890|127780|127870|127760|0
1731351350000|2024-11-11 18:55:50|127890|127780|127895|127780|127895|127785|127890|127775|0
1731351360000|2024-11-11 18:56:00|127900|127785|127900|127790|127900|127795|127900|127780|0
1731351370000|2024-11-11 18:56:10|127915|127795|127920|127815|127920|127815|127915|127790|0
1731351380000|2024-11-11 18:56:20|127915|127800|127920|127810|127920|127810|127910|127800|0
1731351390000|2024-11-11 18:56:30|127925|127815|127915|127805|127930|127815|127915|127805|0
1731351400000|2024-11-11 18:56:40|127910|127810|127915|127800|127915|127810|127905|127795|0
1731351410000|2024-11-11 18:56:50|127920|127805|127920|127805|127920|127805|127920|127805|0
1731351420000|2024-11-11 18:57:00|127915|127790|127905|127790|127915|127790|127890|127780|0
1731351430000|2024-11-11 18:57:10|127910|127795|127905|127795|127915|127800|127905|127795|0
1731351440000|2024-11-11 18:57:20|127910|127800|127910|127795|127910|127800|127900|127790|0
1731351450000|2024-11-11 18:57:30|127900|127800|127900|127785|127900|127800|127900|127785|0
1731351460000|2024-11-11 18:57:40|127895|127780|127905|127790|127905|127790|127895|127780|0
1731351470000|2024-11-11 18:57:50|127900|127795|127905|127790|127905|127795|127900|127790|0
1731351480000|2024-11-11 18:58:00|127900|127795|127895|127780|127900|127795|127895|127780|0
1731351490000|2024-11-11 18:58:10|127890|127785|127890|127775|127890|127785|127885|127775|0
1731351500000|2024-11-11 18:58:20|127895|127780|127880|127765|127895|127785|127870|127760|0
1731351510000|2024-11-11 18:58:30|127885|127770|127890|127780|127890|127780|127885|127770|0
1731351520000|2024-11-11 18:58:40|127885|127775|127890|127780|127895|127785|127885|127770|0
1731351530000|2024-11-11 18:58:50|127895|127775|127885|127775|127900|127790|127885|127775|0
1731351540000|2024-11-11 18:59:00|127880|127770|127880|127770|127890|127775|127880|127765|0
1731351550000|2024-11-11 18:59:10|127875|127775|127875|127765|127875|127775|127875|127765|0
1731351560000|2024-11-11 18:59:20|127880|127770|127875|127765|127880|127770|127875|127765|0
1731351570000|2024-11-11 18:59:30|127870|127760|127870|127760|127870|127760|127865|127755|0
1731351580000|2024-11-11 18:59:40||127765||127760||127765||127760|0
1731351590000|2024-11-11 18:59:50|127875|127765|127870|127760|127875|127770|127870|127760|0
1731351600000|2024-11-11 19:00:00|127875|127765|127865|127750|127875|127765|127855|127750|0
1731351610000|2024-11-11 19:00:10|127860|127755|127870|127755|127870|127755|127860|127750|0
1731351620000|2024-11-11 19:00:20|127865|127750|127860|127745|127870|127750|127855|127740|0
1731351630000|2024-11-11 19:00:30|127855|127740|127850|127740|127855|127745|127845|127735|0
1731351640000|2024-11-11 19:00:40|127855|127745|127845|127730|127855|127745|127840|127725|0
1731351650000|2024-11-11 19:00:50|127850|127735|127845|127735|127850|127740|127845|127735|0
1731351660000|2024-11-11 19:01:00|127840|127730|127840|127730|127840|127735|127835|127725|0
1731351670000|2024-11-11 19:01:10|127825|127725|127830|127715|127840|127730|127825|127710|0
1731351680000|2024-11-11 19:01:20|127825|127720|127830|127715|127845|127730|127825|127715|0
1731351690000|2024-11-11 19:01:30|127835|127720|127835|127720|127835|127725|127830|127715|0
1731351700000|2024-11-11 19:01:40|127840|127725|127835|127725|127840|127725|127835|127725|0
1731351710000|2024-11-11 19:01:50|127840|127730|127820|127705|127850|127735|127815|127705|0
1731351720000|2024-11-11 19:02:00|127815|127710|127805|127700|127820|127710|127805|127695|0
1731351730000|2024-11-11 19:02:10|127795|127685|127770|127660|127800|127690|127770|127660|0
1731351740000|2024-11-11 19:02:20|127775|127655|127775|127660|127780|127670|127770|127655|0
1731351750000|2024-11-11 19:02:30|127770|127655|127780|127665|127780|127670|127770|127655|0
1731351760000|2024-11-11 19:02:40|127785|127670|127785|127670|127785|127670|127780|127670|0
1731351770000|2024-11-11 19:02:50|127780|127675|127785|127675|127785|127675|127780|127670|0
1731351780000|2024-11-11 19:03:00|127780|127670|127800|127685|127800|127685|127780|127670|0
1731351790000|2024-11-11 19:03:10|127795|127680|127780|127670|127800|127685|127780|127670|0
1731351800000|2024-11-11 19:03:20|127785|127665|127790|127675|127790|127675|127775|127665|0
1731351810000|2024-11-11 19:03:30|127785|127670|127795|127680|127800|127685|127785|127670|0
1731351820000|2024-11-11 19:03:40|127790|127685|127810|127700|127815|127705|127790|127680|0
1731351830000|2024-11-11 19:03:50|127805|127705|127810|127695|127825|127710|127805|127695|0
1731351840000|2024-11-11 19:04:00|127805|127675|127795|127680|127810|127685|127785|127675|0
1731351850000|2024-11-11 19:04:10|127790|127685|127790|127675|127795|127685|127785|127675|0
1731351860000|2024-11-11 19:04:20|127795|127680|127780|127665|127795|127680|127775|127660|0
1731351870000|2024-11-11 19:04:30|127775|127670|127795|127680|127795|127680|127770|127670|0
1731351880000|2024-11-11 19:04:40|127790|127685|127800|127690|127800|127690|127790|127680|0
1731351890000|2024-11-11 19:04:50|127805|127695|127810|127700|127815|127700|127805|127690|0
1731351900000|2024-11-11 19:05:00|127815|127705|127825|127710|127825|127715|127815|127705|0
1731351910000|2024-11-11 19:05:10|127820|127715|127820|127705|127825|127715|127820|127705|0
1731351920000|2024-11-11 19:05:20|127815|127710|127825|127710|127825|127715|127815|127710|0
1731351930000|2024-11-11 19:05:30|127820|127715|127840|127725|127840|127730|127820|127715|0
1731351940000|2024-11-11 19:05:40|127835|127720|127835|127720|127835|127720|127830|127715|0
1731351950000|2024-11-11 19:05:50|127840|127725|127835|127725|127840|127725|127835|127725|0
1731351960000|2024-11-11 19:06:00|127840||127835||127840||127830||0
1731351970000|2024-11-11 19:06:10|127830|127715|127830|127715|127835|127720|127830|127715|0
1731351980000|2024-11-11 19:06:20|127825|127705|127815|127700|127830|127705|127810|127700|0
1731351990000|2024-11-11 19:06:30|127810|127695|127815|127700|127815|127700|127805|127690|0
1731352000000|2024-11-11 19:06:40|127820|127705|127815|127700|127820|127705|127815|127700|0
1731352010000|2024-11-11 19:06:50|127810|127705|127810|127700|127810|127705|127810|127700|0
1731352020000|2024-11-11 19:07:00||127705||127700||127705||127700|0
1731352030000|2024-11-11 19:07:10|127820|127705|127820|127710|127820|127710|127815|127705|0
1731352040000|2024-11-11 19:07:20|127815|127700|127820|127710|127820|127710|127815|127700|0
1731352050000|2024-11-11 19:07:30|127815|127705|127820|127705|127820|127705|127815|127700|0
1731352060000|2024-11-11 19:07:40|127815|127710|127820|127705|127820|127710|127815|127705|0
1731352070000|2024-11-11 19:07:50|127815|127710|127815|127705|127820|127710|127815|127705|0
1731352080000|2024-11-11 19:08:00|127820|127700|127810|127695|127820|127705|127805|127695|0
1731352090000|2024-11-11 19:08:10|127805|127700|127810|127695|127810|127700|127805|127695|0
1731352100000|2024-11-11 19:08:20|127805|127685|127800|127685|127810|127690|127795|127685|0
1731352110000|2024-11-11 19:08:30|127805|127690|127790|127680|127805|127690|127790|127675|0
1731352120000|2024-11-11 19:08:40|127795||127790||127795||127790||0
1731352130000|2024-11-11 19:08:50|127785|127675|127785|127670|127790|127675|127780|127665|0
1731352140000|2024-11-11 19:09:00|127790|127675|127795|127685|127795|127685|127790|127675|0
1731352150000|2024-11-11 19:09:10|127790|127680|127790|127680|127795|127685|127790|127680|0
1731352160000|2024-11-11 19:09:20|127785|127675|127785|127675|127790|127675|127780|127670|0
1731352170000|2024-11-11 19:09:30|127790|127680|127790|127675|127790|127680|127785|127675|0
1731352180000|2024-11-11 19:09:40|127785|127670|127755|127640|127785|127670|127750|127640|0
1731352190000|2024-11-11 19:09:50|127750|127635|127765|127650|127765|127655|127750|127635|0
1731352200000|2024-11-11 19:10:00|127770|127655|127780|127665|127780|127665|127770|127650|0
1731352210000|2024-11-11 19:10:10|127775|127660|127780|127670|127780|127670|127775|127660|0
1731352220000|2024-11-11 19:10:20|127785|127675|127785|127675|127785|127675|127780|127665|0
1731352230000|2024-11-11 19:10:30|127790|127670|127795|127685|127795|127685|127785|127670|0
1731352240000|2024-11-11 19:10:40|127785|127680|127785|127675|127790|127685|127780|127675|0
1731352250000|2024-11-11 19:10:50|127780|127670|127785|127675|127785|127680|127780|127670|0
1731352260000|2024-11-11 19:11:00|127790|127680|127795|127690|127795|127690|127785|127675|0
1731352270000|2024-11-11 19:11:10|127790|127680|127760|127650|127790|127680|127760|127645|0
1731352280000|2024-11-11 19:11:20|127755|127645|127765|127650|127765|127650|127755|127645|0
1731352290000|2024-11-11 19:11:30|127770|127655|127775|127660|127775|127665|127770|127655|0
1731352300000|2024-11-11 19:11:40|127780|127665|127780|127665|127780|127665|127775|127660|0
1731352310000|2024-11-11 19:11:50|127775|127660|127775|127660|127775|127665|127770|127660|0
1731352320000|2024-11-11 19:12:00|127780|127665|127775|127660|127785|127670|127775|127660|0
1731352330000|2024-11-11 19:12:10|127770|127665|127770|127655|127775|127665|127765|127650|0
1731352340000|2024-11-11 19:12:20|127765|127650|127765|127650|127770|127650|127760|127650|0
1731352350000|2024-11-11 19:12:30|127770|127655|127780|127665|127780|127665|127770|127655|0
1731352360000|2024-11-11 19:12:40|127775|127670|127780|127665|127780|127670|127775|127665|0
1731352370000|2024-11-11 19:12:50|127785|127670|127780|127665|127785|127670|127780|127665|0
1731352380000|2024-11-11 19:13:00|127775|127660|127785|127675|127785|127675|127775|127660|0
1731352390000|2024-11-11 19:13:10||127670||127670||127675||127670|0
1731352400000|2024-11-11 19:13:20|127790|127675|127790|127675|127800|127690|127790|127675|0
1731352410000|2024-11-11 19:13:30|127795|127680|127805|127690|127805|127695|127790|127675|0
1731352420000|2024-11-11 19:13:40|127800|127695|127805|127690|127805|127695|127800|127690|0
1731352430000|2024-11-11 19:13:50|127815|127695|127810|127695|127815|127700|127810|127690|0
1731352440000|2024-11-11 19:14:00|127805|127700|127800|127690|127805|127700|127800|127685|0
1731352450000|2024-11-11 19:14:10|127795|127685|127800|127685|127800|127685|127795|127685|0
1731352460000|2024-11-11 19:14:20|127795|127680|127785|127675|127795|127680|127780|127670|0
1731352470000|2024-11-11 19:14:30|127795|127670|127800|127685|127805|127695|127790|127670|0
1731352480000|2024-11-11 19:14:40|127805|127690|127820|127710|127820|127710|127800|127690|0
1731352490000|2024-11-11 19:14:50|127825|127715|127825|127710|127825|127715|127820|127710|0
1731352500000|2024-11-11 19:15:00|127820|127715|127830|127720|127830|127720|127820|127715|0
1731352510000|2024-11-11 19:15:10|127835|127725|127835|127720|127835|127725|127830|127720|0
1731352520000|2024-11-11 19:15:20|127830|127725|127830|127715|127835|127725|127830|127715|0
1731352530000|2024-11-11 19:15:30|127825|127710|127830|127715|127835|127720|127825|127710|0
1731352540000|2024-11-11 19:15:40|127825|127710|127820|127705|127835|127720|127820|127705|0
1731352550000|2024-11-11 19:15:50|127825|127710|127825|127710|127830|127715|127825|127710|0
1731352560000|2024-11-11 19:16:00|127830|127715|127830|127720|127830|127720|127820|127715|0
1731352570000|2024-11-11 19:16:10|127835|127725|127840|127725|127840|127730|127835|127725|0
1731352580000|2024-11-11 19:16:20|127835|127720|127825|127715|127835|127720|127825|127715|0
1731352590000|2024-11-11 19:16:30|127820|127710|127820|127710|127820|127710|127820|127705|0
1731352600000|2024-11-11 19:16:40|127815|127705|127825|127710|127825|127710|127815|127700|0
1731352610000|2024-11-11 19:16:50|127820|127715|127820|127710|127825|127720|127820|127710|0
1731352620000|2024-11-11 19:17:00|127825|127705|127825|127710|127825|127715|127820|127705|0
1731352630000|2024-11-11 19:17:10|127820|127705|127810|127705|127820|127705|127810|127700|0
1731352640000|2024-11-11 19:17:20|127805|127695|127785|127675|127805|127700|127785|127670|0
1731352650000|2024-11-11 19:17:30|127790|127670|127795|127685|127795|127690|127785|127670|0
1731352660000|2024-11-11 19:17:40||127690||127685||127690||127685|0
1731352670000|2024-11-11 19:17:50|127805|127690|127795|127680|127805|127695|127795|127680|0
1731352680000|2024-11-11 19:18:00|127790|127675|127790|127675|127795|127680|127790|127670|0
1731352690000|2024-11-11 19:18:10|127785|127670|127775|127670|127785|127675|127775|127670|0
1731352700000|2024-11-11 19:18:20|127780|127660|127785|127670|127785|127675|127775|127660|0
1731352710000|2024-11-11 19:18:30|127790|127675|127795|127680|127800|127685|127790|127675|0
1731352720000|2024-11-11 19:18:40|127790|127685|127800|127685|127800|127690|127790|127675|0
1731352730000|2024-11-11 19:18:50|127805|127690|127800|127685|127810|127695|127800|127685|0
1731352740000|2024-11-11 19:19:00|127795|127690|127810|127695|127810|127695|127795|127685|0
1731352750000|2024-11-11 19:19:10|127805|127690|127810|127690|127810|127690|127805|127690|0
1731352760000|2024-11-11 19:19:20|127805|127695|127820|127705|127820|127705|127805|127690|0
1731352770000|2024-11-11 19:19:30|127815|127710|127830|127725|127835|127725|127815|127705|0
1731352780000|2024-11-11 19:19:40|127840|127730|127830|127715|127840|127730|127825|127710|0
1731352790000|2024-11-11 19:19:50|127835|127720|127840|127725|127840|127730|127835|127715|0
1731352800000|2024-11-11 19:20:00|127835|127730|127830|127715|127840|127730|127825|127715|0
1731352810000|2024-11-11 19:20:10|127825|127720|127830|127715|127835|127720|127825|127715|0
1731352820000|2024-11-11 19:20:20|127825|127720|127825|127710|127830|127720|127825|127710|0
1731352830000|2024-11-11 19:20:30|127820|127705|127830|127715|127830|127720|127820|127705|0
1731352840000|2024-11-11 19:20:40|127825|127720|127830|127720|127830|127720|127825|127715|0
1731352850000|2024-11-11 19:20:50|127825|127715|127820|127705|127830|127720|127820|127705|0
1731352860000|2024-11-11 19:21:00|127815|127710|127825|127710|127825|127710|127815|127700|0
1731352870000|2024-11-11 19:21:10|127820|127705|127825|127710|127825|127710|127820|127705|0
1731352880000|2024-11-11 19:21:20|127830|127715|127830|127720|127830|127720|127825|127715|0
1731352890000|2024-11-11 19:21:30|127840|127725|127840|127725|127840|127730|127835|127720|0
1731352900000|2024-11-11 19:21:40|127835|127730|127835|127725|127835|127730|127835|127725|0
1731352910000|2024-11-11 19:21:50|127830||127835||127840||127830||0
1731352920000|2024-11-11 19:22:00|127840|127730|127850|127740|127850|127745|127835|127730|0
1731352930000|2024-11-11 19:22:10||127745||127740||127745||127740|0
1731352940000|2024-11-11 19:22:20|127855|127745|127860|127745|127860|127750|127850|127740|0
1731352950000|2024-11-11 19:22:30|127865|127750|127865|127750|127875|127765|127860|127745|0
1731352960000|2024-11-11 19:22:40|127870|127760|127875|127765|127880|127770|127870|127755|0
1731352970000|2024-11-11 19:22:50|127865|127760|127860|127745|127865|127760|127860|127745|0
1731352980000|2024-11-11 19:23:00|127855|127740|127845|127730|127860|127745|127840|127725|0
1731352990000|2024-11-11 19:23:10|127840|127735|127845|127730|127845|127735|127840|127730|0
1731353000000|2024-11-11 19:23:20|127840|127725|127825|127715|127840|127725|127820|127710|0
1731353010000|2024-11-11 19:23:30|127830|127720|127825|127715|127830|127720|127815|127705|0
1731353020000|2024-11-11 19:23:40|127820|127705|127820|127710|127820|127710|127815|127700|0
1731353030000|2024-11-11 19:23:50|127830|127715|127825|127710|127840|127730|127820|127710|0
1731353040000|2024-11-11 19:24:00|127820|127715|127830|127720|127830|127720|127820|127715|0
1731353050000|2024-11-11 19:24:10|127835|127725|127830|127720|127835|127725|127830|127720|0
1731353060000|2024-11-11 19:24:20|127825|127710|127825|127710|127830|127710|127825|127710|0
1731353070000|2024-11-11 19:24:30|127820|127705|127820|127705|127825|127710|127815|127705|0
1731353080000|2024-11-11 19:24:40|127815|127700|127815|127705|127815|127705|127810|127695|0
1731353090000|2024-11-11 19:24:50|127820|127710|127820|127705|127820|127710|127820|127705|0
1731353100000|2024-11-11 19:25:00|127815|127710|127820|127710|127820|127710|127815|127700|0
1731353110000|2024-11-11 19:25:10|127825|127715|127810|127700|127830|127715|127810|127700|0
1731353120000|2024-11-11 19:25:20|127815|127705|127820|127705|127820|127705|127810|127700|0
1731353130000|2024-11-11 19:25:30|127825|127710|127825|127715|127825|127715|127825|127710|0
1731353140000|2024-11-11 19:25:40|127830|127720|127835|127720|127835|127725|127830|127715|0
1731353150000|2024-11-11 19:25:50|127830|127715|127825|127710|127830|127715|127825|127710|0
1731353160000|2024-11-11 19:26:00|127830|127715|127825|127710|127830|127720|127825|127710|0
1731353170000|2024-11-11 19:26:10|127820|127715|127820|127705|127820|127715|127820|127705|0
1731353180000|2024-11-11 19:26:20|127815|127715|127825|127715|127825|127715|127815|127705|0
1731353190000|2024-11-11 19:26:30|127820|127710|127825|127710|127830|127715|127820|127705|0
1731353200000|2024-11-11 19:26:40|127830|127715|127815|127700|127830|127715|127815|127700|0
1731353210000|2024-11-11 19:26:50|127810|127705|127815|127700|127815|127705|127810|127700|0
1731353220000|2024-11-11 19:27:00|127810||127810||127815||127805||0
1731353230000|2024-11-11 19:27:10|127815|127695|127815|127700|127815|127700|127805|127695|0
1731353240000|2024-11-11 19:27:20||127705||127705||127710||127700|0
1731353250000|2024-11-11 19:27:30|127820|127710|127825|127710|127825|127715|127820|127705|0
1731353260000|2024-11-11 19:27:40|127820|127705|127825|127710|127825|127715|127820|127705|0
1731353270000|2024-11-11 19:27:50|127820|127705|127815|127700|127820|127710|127810|127700|0
1731353280000|2024-11-11 19:28:00|127810|127705|127805|127695|127815|127705|127805|127690|0
1731353290000|2024-11-11 19:28:10|127810|127700|127800|127690|127810|127700|127800|127690|0
1731353300000|2024-11-11 19:28:20|127805|127685|127800|127690|127805|127690|127800|127685|0
1731353310000|2024-11-11 19:28:30|127805|127685|127800|127690|127805|127690|127795|127685|0
1731353320000|2024-11-11 19:28:40|127805|127695|127805|127690|127805|127695|127805|127690|0
1731353330000|2024-11-11 19:28:50|127810|127695|127805|127690|127815|127700|127800|127690|0
1731353340000|2024-11-11 19:29:00|127800|127695|127810|127695|127810|127700|127800|127685|0
1731353350000|2024-11-11 19:29:10|127805|127700|127805|127690|127805|127700|127800|127685|0
1731353360000|2024-11-11 19:29:20|127815|127695|127815|127705|127815|127705|127815|127695|0
1731353370000|2024-11-11 19:29:30||127700||127705||127705||127700|0
1731353380000|2024-11-11 19:29:40|127825|127710|127830|127715|127830|127720|127820|127705|0
1731353390000|2024-11-11 19:29:50|127825|127720|127835|127725|127840|127725|127825|127720|0
1731353400000|2024-11-11 19:30:00|127840|127730|127865|127755|127865|127760|127840|127730|0
1731353410000|2024-11-11 19:30:10|127870|127760|127875|127760|127875|127760|127870|127755|0
1731353420000|2024-11-11 19:30:20|127870|127765|127885|127780|127885|127780|127865|127755|0
1731353430000|2024-11-11 19:30:30|127890|127775|127900|127790|127900|127790|127885|127775|0
1731353440000|2024-11-11 19:30:40|127895|127780|127880|127765|127895|127785|127880|127765|0
1731353450000|2024-11-11 19:30:50|127875|127770|127875|127765|127885|127775|127875|127765|0
1731353460000|2024-11-11 19:31:00|127880|127770|127875|127765|127885|127770|127875|127760|0
1731353470000|2024-11-11 19:31:10|127880|127770|127885|127770|127885|127775|127875|127770|0
1731353480000|2024-11-11 19:31:20|127880|127775|127890|127775|127890|127780|127880|127775|0
1731353490000|2024-11-11 19:31:30|127895|127780|127890|127780|127895|127785|127890|127780|0
1731353500000|2024-11-11 19:31:40|127885|127775|127890|127775|127890|127780|127885|127775|0
1731353510000|2024-11-11 19:31:50|127885|127770|127880|127765|127885|127770|127875|127765|0
1731353520000|2024-11-11 19:32:00|127875|127760|127870|127755|127875|127760|127855|127745|0
1731353530000|2024-11-11 19:32:10|127875|127760|127875|127765|127885|127775|127875|127755|0
1731353540000|2024-11-11 19:32:20||127760||127765||127765||127760|0
1731353550000|2024-11-11 19:32:30||127760||127765||127765||127760|0
1731353560000|2024-11-11 19:32:40|127870|127760|127860|127745|127875|127760|127860|127745|0
1731353570000|2024-11-11 19:32:50|127855|127750|127850|127735|127860|127750|127845|127735|0
1731353580000|2024-11-11 19:33:00|127855|127740|127850|127740|127855|127745|127850|127740|0
1731353590000|2024-11-11 19:33:10|127845|127730|127845|127730|127850|127735|127840|127730|0
1731353600000|2024-11-11 19:33:20|127840|127720|127845|127730|127845|127730|127830|127720|0
1731353610000|2024-11-11 19:33:30|127850|127735|127845|127730|127850|127740|127840|127730|0
1731353620000|2024-11-11 19:33:40|127840||127840||127845||127840||0
1731353630000|2024-11-11 19:33:50|127830|127725|127830|127715|127835|127725|127825|127715|0
1731353640000|2024-11-11 19:34:00|127825|127710|127825|127710|127825|127715|127815|127705|0
1731353650000|2024-11-11 19:34:10|127820|127705|127825|127710|127825|127715|127820|127705|0
1731353660000|2024-11-11 19:34:20|127820|127705|127830|127715|127830|127715|127820|127705|0
1731353670000|2024-11-11 19:34:30|127820|127710|127820|127705|127830|127715|127820|127705|0
1731353680000|2024-11-11 19:34:40|127815|127710|127830|127715|127830|127715|127805|127690|0
1731353690000|2024-11-11 19:34:50|127835|127720|127830|127715|127840|127730|127825|127715|0
1731353700000|2024-11-11 19:35:00|127825|127720|127815|127700|127830|127720|127815|127700|0
1731353710000|2024-11-11 19:35:10|127825|127705|127825|127715|127830|127715|127825|127700|0
1731353720000|2024-11-11 19:35:20|127830|127720|127835|127725|127835|127730|127830|127715|0
1731353730000|2024-11-11 19:35:30|127830|127720|127830|127720|127830|127720|127825|127715|0
1731353740000|2024-11-11 19:35:40|127835|127725|127835|127725|127835|127730|127835|127725|0
1731353750000|2024-11-11 19:35:50|127845|127730|127855|127745|127855|127745|127845|127725|0
1731353760000|2024-11-11 19:36:00|127850|127740|127850|127740|127850|127745|127850|127740|0
1731353770000|2024-11-11 19:36:10|127845|127745|127850|127735|127855|127745|127845|127735|0
1731353780000|2024-11-11 19:36:20||127740||127735||127740||127735|0
1731353790000|2024-11-11 19:36:30|127845||127845||127845||127840||0
1731353800000|2024-11-11 19:36:40|127855|127740|127850|127735|127855|127740|127850|127735|0
1731353810000|2024-11-11 19:36:50|127855|127740|127855|127740|127855|127745|127850|127740|0
1731353820000|2024-11-11 19:37:00|127850|127745|127860|127745|127860|127745|127850|127745|0
1731353830000|2024-11-11 19:37:10|127855|127750|127860|127745|127865|127755|127850|127745|0
1731353840000|2024-11-11 19:37:20|127865|127750|127865|127750|127870|127755|127865|127745|0
1731353850000|2024-11-11 19:37:30|127870|127755|127870|127760|127875|127760|127870|127750|0
1731353860000|2024-11-11 19:37:40|127865|127755|127870|127760|127870|127760|127865|127755|0
1731353870000|2024-11-11 19:37:50||127755||127755||127760||127755|0
1731353880000|2024-11-11 19:38:00|127865|127750|127845|127730|127865|127750|127845|127730|0
1731353890000|2024-11-11 19:38:10|127840|127735|127835|127725|127840|127735|127835|127725|0
1731353900000|2024-11-11 19:38:20|127830|127720|127830|127715|127835|127725|127830|127715|0
1731353910000|2024-11-11 19:38:30|127825|127720|127825|127715|127825|127720|127825|127715|0
1731353920000|2024-11-11 19:38:40|127820|127710|127820|127710|127820|127710|127820|127710|0
1731353930000|2024-11-11 19:38:50|127825|127715|127820|127710|127825|127715|127815|127710|0
1731353940000|2024-11-11 19:39:00|127825|127715|127825|127715|127830|127715|127825|127710|0
1731353950000|2024-11-11 19:39:10|127820|127705|127815|127705|127820|127705|127815|127705|0
1731353960000|2024-11-11 19:39:20|127820||127815||127820||127815||0
1731353970000|2024-11-11 19:39:30|127810||127815||127820||127810||0
1731353980000|2024-11-11 19:39:40|127810||127810||127815||127810||0
1731353990000|2024-11-11 19:39:50|127805|127700|127795|127680|127805|127700|127785|127680|0
1731354000000|2024-11-11 19:40:00|127800|127685|127795|127680|127805|127695|127790|127680|0
1731354010000|2024-11-11 19:40:10||127685||127680||127685||127680|0
1731354020000|2024-11-11 19:40:20|127790|127675|127795|127685|127795|127685|127780|127670|0
1731354030000|2024-11-11 19:40:30|127790|127680|127800|127690|127805|127690|127790|127680|0
1731354040000|2024-11-11 19:40:40|127805|127685|127805|127690|127810|127695|127805|127685|0
1731354050000|2024-11-11 19:40:50|127800|127685|127805|127695|127805|127695|127800|127685|0
1731354060000|2024-11-11 19:41:00|127800|127685|127800|127685|127800|127685|127800|127685|0
1731354070000|2024-11-11 19:41:10|127795|127680|127800|127685|127800|127690|127795|127680|0
1731354080000|2024-11-11 19:41:20|127795|127690|127805|127695|127805|127695|127795|127690|0
1731354090000|2024-11-11 19:41:30|127810|127690|127810|127695|127810|127695|127805|127690|0
1731354100000|2024-11-11 19:41:40||127700||127700||127700||127695|0
1731354110000|2024-11-11 19:41:50|127815|127705|127810|127695|127815|127705|127810|127695|0
1731354120000|2024-11-11 19:42:00|127805|127690|127815|127700|127815|127700|127800|127685|0
1731354130000|2024-11-11 19:42:10|127810|127705|127810|127700|127815|127705|127810|127695|0
1731354140000|2024-11-11 19:42:20|127805|127695|127810|127695|127810|127700|127805|127690|0
1731354150000|2024-11-11 19:42:30|127815|127700|127815|127700|127815|127705|127815|127695|0
1731354160000|2024-11-11 19:42:40|127810|127695|127810|127695|127810|127700|127805|127695|0
1731354170000|2024-11-11 19:42:50|127805|127690|127805|127690|127810|127690|127805|127685|0
1731354180000|2024-11-11 19:43:00|127800|127695|127815|127700|127815|127700|127795|127685|0
1731354190000|2024-11-11 19:43:10|127810||127810||127810||127805||0
1731354200000|2024-11-11 19:43:20|127805|127690|127800|127685|127805|127695|127800|127685|0
1731354210000|2024-11-11 19:43:30|127795|127680|127800|127685|127800|127690|127795|127680|0
1731354220000|2024-11-11 19:43:40|127805|127690|127805|127690|127805|127690|127805|127685|0
1731354230000|2024-11-11 19:43:50|127810|127695|127810|127695|127810|127695|127805|127690|0
1731354240000|2024-11-11 19:44:00|127815|127700|127825|127710|127825|127710|127815|127700|0
1731354250000|2024-11-11 19:44:10|127820|127705|127815|127700|127825|127710|127815|127700|0
1731354260000|2024-11-11 19:44:20|127810|127695|127820|127705|127820|127705|127810|127695|0
1731354270000|2024-11-11 19:44:30|127815|127700|127820|127705|127820|127705|127815|127700|0
1731354280000|2024-11-11 19:44:40|127815|127700|127815|127700|127815|127700|127810|127695|0
1731354290000|2024-11-11 19:44:50|127810|127695|127820|127705|127820|127710|127810|127695|0
1731354300000|2024-11-11 19:45:00|127815|127710|127825|127710|127825|127715|127815|127705|0
1731354310000|2024-11-11 19:45:10|127830|127715|127830|127720|127830|127720|127830|127710|0
1731354320000|2024-11-11 19:45:20|127825|127710|127830|127715|127830|127715|127825|127710|0
1731354330000|2024-11-11 19:45:30|127835|127720|127835|127725|127835|127725|127835|127715|0
1731354340000|2024-11-11 19:45:40|127845|127720|127845|127730|127845|127730|127840|127720|0
1731354350000|2024-11-11 19:45:50|127840|127720|127835|127720|127845|127725|127835|127720|0
1731354360000|2024-11-11 19:46:00|127830|127715|127835|127720|127835|127720|127820|127710|0
1731354370000|2024-11-11 19:46:10|127830|127725|127835|127720|127835|127725|127830|127715|0
1731354380000|2024-11-11 19:46:20|127830|127715|127835|127725|127835|127725|127830|127715|0
1731354390000|2024-11-11 19:46:30|127840|127730|127850|127735|127850|127735|127840|127730|0
1731354400000|2024-11-11 19:46:40|127845|127740|127855|127740|127860|127745|127845|127735|0
1731354410000|2024-11-11 19:46:50||127745||127745||127750||127745|0
1731354420000|2024-11-11 19:47:00|127865|127750|127865|127750|127865|127750|127865|127745|0
1731354430000|2024-11-11 19:47:10|127860|127755|127865|127750|127875|127760|127860|127750|0
1731354440000|2024-11-11 19:47:20|127870|127755|127860|127750|127870|127755|127860|127750|0
1731354460000|2024-11-11 19:47:40|127865||127865||127865||127860||0
1731354470000|2024-11-11 19:47:50|127860|127755|127870|127755|127870|127760|127860|127755|0
1731354480000|2024-11-11 19:48:00|127865|127750|127870|127755|127870|127760|127860|127745|0
1731354490000|2024-11-11 19:48:10|127875|127760|127875|127765|127875|127765|127870|127755|0
1731354500000|2024-11-11 19:48:20|127870|127760|127870|127755|127870|127765|127870|127755|0
1731354510000|2024-11-11 19:48:30|127875|127760|127875|127760|127875|127760|127865|127755|0
1731354520000|2024-11-11 19:48:40|127870|127755|127870|127760|127870|127760|127865|127750|0
1731354530000|2024-11-11 19:48:50|127875|127755|127885|127775|127885|127775|127875|127755|0
1731354540000|2024-11-11 19:49:00|127895|127780|127950|127835|127955|127840|127895|127775|0
1731354550000|2024-11-11 19:49:10|127955|127840|127960|127845|127970|127855|127950|127840|0
1731354560000|2024-11-11 19:49:20|127955|127850|127960|127850|127970|127860|127955|127845|0
1731354570000|2024-11-11 19:49:30|127955|127845|127970|127860|127970|127865|127955|127845|0
1731354580000|2024-11-11 19:49:40|127975|127855|127975|127865|127980|127865|127970|127855|0
1731354590000|2024-11-11 19:49:50|127970|127855|127955|127840|127970|127855|127950|127835|0
1731354600000|2024-11-11 19:50:00|127950|127835|127955|127840|127955|127845|127950|127835|0
1731354610000|2024-11-11 19:50:10|127960|127845|127950|127835|127965|127850|127945|127835|0
1731354620000|2024-11-11 19:50:20|127945|127830|127935|127825|127945|127830|127930|127820|0
1731354630000|2024-11-11 19:50:30|127940|127830|127955|127840|127955|127840|127940|127825|0
1731354640000|2024-11-11 19:50:40|127960|127845|127970|127855|127970|127860|127960|127845|0
1731354650000|2024-11-11 19:50:50|127960|127845|127965|127850|127970|127855|127960|127845|0
1731354660000|2024-11-11 19:51:00|127970|127855|127980|127865|127990|127880|127970|127855|0
1731354670000|2024-11-11 19:51:10|127975|127870|127980|127865|127980|127870|127975|127865|0
1731354680000|2024-11-11 19:51:20|127975|127870|127985|127870|127985|127875|127975|127865|0
1731354690000|2024-11-11 19:51:30|127980|127865|127970|127855|127980|127865|127965|127855|0
1731354700000|2024-11-11 19:51:40|127965|127850|127965|127850|127970|127855|127965|127850|0
1731354710000|2024-11-11 19:51:50|127960|127855|127975|127860|127980|127865|127960|127850|0
1731354720000|2024-11-11 19:52:00|127970|127855|127965|127850|127970|127855|127960|127850|0
1731354730000|2024-11-11 19:52:10|127960|127855|127970|127855|127970|127855|127960|127855|0
1731354740000|2024-11-11 19:52:20|127960|127860|127965|127850|127965|127865|127960|127850|0
1731354750000|2024-11-11 19:52:30|127960|127845|127955|127840|127960|127850|127950|127840|0
1731354760000|2024-11-11 19:52:40|127960|127845|127955|127840|127960|127850|127955|127840|0
1731354770000|2024-11-11 19:52:50|127960|127845|127960|127850|127960|127850|127960|127840|0
1731354780000|2024-11-11 19:53:00|127955|127845|127965|127850|127965|127855|127955|127845|0
1731354790000|2024-11-11 19:53:10|127960|127855|127960|127850|127970|127855|127960|127845|0
1731354800000|2024-11-11 19:53:20|127955|127845|127955|127845|127955|127850|127955|127840|0
1731354810000|2024-11-11 19:53:30|127950|127840|127955|127840|127960|127850|127950|127835|0
1731354820000|2024-11-11 19:53:40|127950|127845|127950|127840|127955|127845|127950|127840|0
1731354830000|2024-11-11 19:53:50|127945|127835|127960|127850|127960|127850|127945|127835|0
1731354840000|2024-11-11 19:54:00|127955|127845|127950|127840|127960|127845|127945|127830|0
1731354850000|2024-11-11 19:54:10|127955|127835|127965|127855|127965|127855|127955|127835|0
1731354860000|2024-11-11 19:54:20|127970|127860|127975|127860|127975|127860|127970|127850|0
1731354870000|2024-11-11 19:54:30|127970|127855|127970|127855|127970|127855|127960|127845|0
1731354880000|2024-11-11 19:54:40|127975|127860|127975|127860|127975|127860|127975|127855|0
1731354890000|2024-11-11 19:54:50|127970|127855|127970|127860|127975|127860|127965|127850|0
1731354900000|2024-11-11 19:55:00|127975|127855|127980|127865|127980|127865|127975|127855|0
1731354910000|2024-11-11 19:55:10|127975|127860|127980|127870|127980|127875|127975|127860|0
1731354920000|2024-11-11 19:55:20|127990|127875|128010|127895|128015|127900|127985|127875|0
1731354930000|2024-11-11 19:55:30|128005|127890|128005|127890|128010|127890|127995|127885|0
1731354940000|2024-11-11 19:55:40|128010|127895|128005|127890|128015|127905|128005|127890|0
1731354950000|2024-11-11 19:55:50|128010|127895|128010|127895|128010|127900|128010|127895|0
1731354960000|2024-11-11 19:56:00|128005|127885|128005|127890|128010|127890|127995|127885|0
1731354970000|2024-11-11 19:56:10|128010|127895|128020|127905|128020|127910|128005|127895|0
1731354980000|2024-11-11 19:56:20|128015|127900|128015|127900|128020|127905|128010|127900|0
1731354990000|2024-11-11 19:56:30|128020|127905|128020|127905|128020|127905|128020|127900|0
1731355000000|2024-11-11 19:56:40|128025|127910|128025|127915|128025|127915|128020|127905|0
1731355010000|2024-11-11 19:56:50|128020|127910|128015|127900|128020|127915|128010|127900|0
1731355020000|2024-11-11 19:57:00|128025|127915|128035|127925|128035|127925|128025|127915|0
1731355030000|2024-11-11 19:57:10|128040|127930|128040|127925|128040|127930|128040|127925|0
1731355040000|2024-11-11 19:57:20|128035|127910|128005|127895|128035|127910|128005|127895|0
1731355050000|2024-11-11 19:57:30|128000|127900|128010|127895|128015|127900|128000|127895|0
1731355060000|2024-11-11 19:57:40|128005|127900|128005|127895|128015|127900|128005|127895|0
1731355070000|2024-11-11 19:57:50|128000|127885|127990|127875|128005|127885|127980|127870|0
1731355080000|2024-11-11 19:58:00|127985|127870|127980|127870|127990|127875|127980|127865|0
1731355090000|2024-11-11 19:58:10|127985|127875|127980|127865|127985|127875|127975|127865|0
1731355100000|2024-11-11 19:58:20|127975|127870|127970|127855|127980|127870|127970|127855|0
1731355110000|2024-11-11 19:58:30|127965|127860|127940|127830|127965|127860|127940|127830|0
1731355120000|2024-11-11 19:58:40|127950|127835|127955|127840|127955|127845|127945|127830|0
1731355130000|2024-11-11 19:58:50|127960|127845|127960|127845|127960|127845|127955|127840|0
1731355140000|2024-11-11 19:59:00|127955||127960||127960||127955||0
1731355150000|2024-11-11 19:59:10|127955|127840|127960|127845|127960|127850|127955|127840|0
1731355160000|2024-11-11 19:59:20|127955|127840|127965|127850|127970|127855|127955|127840|0
1731355170000|2024-11-11 19:59:30|127960|127855|127965|127850|127970|127855|127960|127850|0
1731355180000|2024-11-11 19:59:40|127960|127845|127970|127855|127970|127855|127960|127845|0
1731355190000|2024-11-11 19:59:50|127975|127860|127970|127855|127975|127860|127965|127855|0
1731355200000|2024-11-11 20:00:00|127965|127850|127970|127855|127990|127875|127945|127835|0
1731355210000|2024-11-11 20:00:10|127965|127860|127980|127865|127980|127865|127965|127855|0
1731355220000|2024-11-11 20:00:20|127975|127860|127985|127870|127985|127875|127970|127860|0
1731355230000|2024-11-11 20:00:30|127990|127875|127995|127880|128000|127885|127990|127875|0
1731355240000|2024-11-11 20:00:40|127990|127875|127980|127870|127995|127875|127980|127870|0
1731355250000|2024-11-11 20:00:50|127975|127865|127975|127870|127980|127870|127975|127865|0
1731355260000|2024-11-11 20:01:00|127970|127865|127965|127855|127975|127865|127965|127855|0
1731355270000|2024-11-11 20:01:10|127960|127850|127955|127845|127960|127850|127955|127845|0
1731355280000|2024-11-11 20:01:20|127950|127835|127970|127855|127970|127860|127945|127835|0
1731355290000|2024-11-11 20:01:30|127965|127850|127995|127880|127995|127885|127965|127850|0
1731355300000|2024-11-11 20:01:40|127990|127875|127990|127880|127995|127885|127985|127875|0
1731355310000|2024-11-11 20:01:50|128015|127905|128070|127960|128070|127960|128015|127905|0
1731355320000|2024-11-11 20:02:00|128065|127955|128075|127965|128080|127970|128055|127940|0
1731355330000|2024-11-11 20:02:10|128070|127955|128060|127945|128070|127955|128050|127940|0
1731355340000|2024-11-11 20:02:20|128050|127940|128030|127915|128050|127940|128020|127905|0
1731355350000|2024-11-11 20:02:30|128035|127920|128015|127900|128035|127925|128010|127900|0
1731355360000|2024-11-11 20:02:40|128010|127895|128015|127900|128015|127900|128005|127890|0
1731355370000|2024-11-11 20:02:50|128020|127905|128055|127945|128065|127950|128020|127905|0
1731355380000|2024-11-11 20:03:00|128060|127940|128060|127945|128075|127960|128060|127940|0
1731355390000|2024-11-11 20:03:10|128050|127940|128030|127915|128050|127940|128020|127910|0
1731355400000|2024-11-11 20:03:20|128025|127910|128020|127905|128030|127920|128015|127900|0
1731355410000|2024-11-11 20:03:30|128025|127910|128035|127920|128035|127920|128020|127905|0
1731355420000|2024-11-11 20:03:40|128030|127910|128015|127900|128035|127910|128010|127890|0
1731355430000|2024-11-11 20:03:50|128010|127905|128010|127895|128015|127905|128005|127890|0
1731355440000|2024-11-11 20:04:00|128015|127900|128030|127915|128030|127915|128000|127890|0
1731355450000|2024-11-11 20:04:10|128035|127920|128025|127910|128035|127920|128015|127900|0
1731355460000|2024-11-11 20:04:20|128020|127905|128020|127905|128025|127915|128015|127905|0
1731355470000|2024-11-11 20:04:30|128015|127910|128020|127905|128030|127915|128010|127900|0
1731355480000|2024-11-11 20:04:40|128015|127910|128020|127905|128020|127910|128015|127905|0
1731355490000|2024-11-11 20:04:50|128015|127900|128010|127895|128020|127905|128000|127890|0
1731355500000|2024-11-11 20:05:00|128005|127890|128020|127905|128020|127910|128005|127890|0
1731355510000|2024-11-11 20:05:10|128015|127910|128005|127890|128020|127910|128000|127890|0
1731355520000|2024-11-11 20:05:20|128000|127885|128000|127885|128005|127890|127995|127885|0
1731355530000|2024-11-11 20:05:30|127995|127890|128005|127890|128005|127890|127995|127885|0
1731355540000|2024-11-11 20:05:40|128015|127895|128015|127900|128015|127900|128010|127890|0
1731355550000|2024-11-11 20:05:50|128020|127905|128030|127915|128030|127915|128015|127900|0
1731355560000|2024-11-11 20:06:00|128025|127920|128020|127905|128025|127920|128015|127905|0
1731355570000|2024-11-11 20:06:10|128015|127900|128015|127900|128020|127900|128010|127900|0
1731355580000|2024-11-11 20:06:20|128010|127905|128020|127910|128025|127910|128010|127905|0
1731355590000|2024-11-11 20:06:30|128025|127915|128020|127910|128025|127915|128020|127910|0
1731355600000|2024-11-11 20:06:40|128015|127895|128005|127890|128015|127900|128000|127885|0
1731355610000|2024-11-11 20:06:50|128010|127895|128005|127890|128010|127895|128000|127885|0
1731355620000|2024-11-11 20:07:00|128010|127895|127975|127865|128010|127895|127975|127860|0
1731355630000|2024-11-11 20:07:10|127970|127870|127975|127865|127980|127870|127970|127865|0
1731355640000|2024-11-11 20:07:20|127970|127860|127975|127860|127975|127865|127970|127860|0
1731355650000|2024-11-11 20:07:30|127970|127855|127970|127855|127975|127860|127970|127855|0
1731355660000|2024-11-11 20:07:40|127965|127850|127960|127850|127970|127855|127960|127850|0
1731355670000|2024-11-11 20:07:50|127955|127845|127950|127840|127960|127845|127945|127835|0
1731355680000|2024-11-11 20:08:00|127960|127835|127970|127855|127970|127855|127960|127835|0
1731355690000|2024-11-11 20:08:10|127965|127850|127955|127840|127965|127850|127950|127840|0
1731355700000|2024-11-11 20:08:20|127950|127835|127955|127845|127960|127845|127945|127835|0
1731355710000|2024-11-11 20:08:30|127960|127850|127960|127845|127965|127850|127955|127845|0
1731355720000|2024-11-11 20:08:40|127955||127950||127960||127950||0
1731355730000|2024-11-11 20:08:50|127945|127835|127960|127845|127960|127845|127945|127835|0
1731355740000|2024-11-11 20:09:00|127955|127850|127955|127840|127955|127850|127950|127835|0
1731355750000|2024-11-11 20:09:10|127950|127835|127965|127850|127965|127855|127950|127835|0
1731355760000|2024-11-11 20:09:20|127960|127855|127945|127835|127960|127855|127940|127830|0
1731355770000|2024-11-11 20:09:30|127940|127830|127940|127830|127950|127835|127940|127830|0
1731355780000|2024-11-11 20:09:40|127935|127820|127940|127825|127940|127825|127935|127820|0
1731355790000|2024-11-11 20:09:50|127935|127820|127930|127820|127935|127820|127925|127815|0
1731355800000|2024-11-11 20:10:00|127935|127825|127940|127825|127940|127825|127925|127825|0
1731355810000|2024-11-11 20:10:10|127935|127830|127935|127820|127940|127830|127930|127820|0
1731355820000|2024-11-11 20:10:20|127940|127825|127940|127825|127940|127825|127925|127815|0
1731355830000|2024-11-11 20:10:30|127935|127830|127940|127825|127940|127835|127935|127825|0
1731355840000|2024-11-11 20:10:40||127830||127825||127830||127825|0
1731355850000|2024-11-11 20:10:50|127930|127815|127935|127820|127935|127820|127925|127815|0
1731355860000|2024-11-11 20:11:00|127940|127830|127950|127835|127950|127835|127935|127820|0
1731355870000|2024-11-11 20:11:10|127945|127840|127950|127835|127950|127840|127935|127825|0
1731355880000|2024-11-11 20:11:20|127945|127840|127955|127845|127955|127845|127945|127835|0
1731355890000|2024-11-11 20:11:30|127950|127840|127945|127835|127955|127845|127945|127835|0
1731355900000|2024-11-11 20:11:40|127950|127840|127955|127845|127955|127850|127950|127840|0
1731355910000|2024-11-11 20:11:50||127840||127840||127845||127840|0
1731355920000|2024-11-11 20:12:00|127950|127835|127955|127840|127955|127840|127945|127835|0
1731355930000|2024-11-11 20:12:10||127845||127845||127845||127840|0
1731355940000|2024-11-11 20:12:20|127950|127840|127955|127840|127955|127850|127950|127840|0
1731355950000|2024-11-11 20:12:30||127845||127840||127850||127840|0
1731355960000|2024-11-11 20:12:40|127950|127860|127965|127850|127970|127860|127950|127845|0
1731355970000|2024-11-11 20:12:50|127975|127855|127990|127880|127995|127880|127970|127850|0
1731355980000|2024-11-11 20:13:00|127995|127885|127990|127875|128000|127885|127990|127875|0
1731355990000|2024-11-11 20:13:10|127985|127880|128010|127900|128010|127900|127985|127875|0
1731356000000|2024-11-11 20:13:20|128015|127905|128020|127910|128025|127915|128015|127905|0
1731356010000|2024-11-11 20:13:30|128015|127905|128045|127930|128045|127930|128015|127905|0
1731356020000|2024-11-11 20:13:40|128040|127925|128050|127940|128050|127940|128030|127920|0
1731356030000|2024-11-11 20:13:50|128055|127935|128055|127945|128060|127950|128045|127930|0
1731356040000|2024-11-11 20:14:00|128050|127940|128060|127945|128065|127950|128045|127930|0
1731356050000|2024-11-11 20:14:10|128055|127940|128070|127955|128070|127955|128050|127940|0
1731356060000|2024-11-11 20:14:20|128065|127950|128065|127950|128070|127955|128060|127945|0
1731356070000|2024-11-11 20:14:30|128060|127945|128065|127950|128065|127950|128060|127945|0
1731356080000|2024-11-11 20:14:40|128060|127945|128075|127960|128075|127960|128060|127945|0
1731356090000|2024-11-11 20:14:50|128080|127965|128075|127960|128085|127970|128070|127955|0
1731356100000|2024-11-11 20:15:00|128080|127965|128085|127970|128090|127975|128065|127950|0
1731356110000|2024-11-11 20:15:10|128090|127975|128090|127975|128090|127980|128085|127970|0
1731356120000|2024-11-11 20:15:20|128085|127970|128090|127970|128090|127975|128080|127965|0
1731356130000|2024-11-11 20:15:30|128095|127975|128080|127970|128095|127985|128080|127965|0
1731356140000|2024-11-11 20:15:40|128075|127965|128070|127955|128080|127970|128065|127955|0
1731356150000|2024-11-11 20:15:50|128065|127950|128075|127960|128075|127965|128060|127950|0
1731356160000|2024-11-11 20:16:00|128055|127965|128055|127940|128060|127965|128050|127940|0
1731356170000|2024-11-11 20:16:10|128050|127945|128045|127935|128055|127945|128045|127935|0
1731356180000|2024-11-11 20:16:20|128040|127930|128045|127935|128045|127935|128035|127925|0
1731356190000|2024-11-11 20:16:30|128050|127940|128045|127935|128050|127940|128040|127925|0
1731356200000|2024-11-11 20:16:40|128050|127930|128040|127925|128050|127940|128040|127925|0
1731356210000|2024-11-11 20:16:50|128035|127930|128040|127925|128040|127930|128035|127920|0
1731356220000|2024-11-11 20:17:00|128045|127930|128040|127930|128045|127935|128040|127925|0
1731356230000|2024-11-11 20:17:10|128045|127925|128050|127940|128050|127940|128045|127925|0
1731356240000|2024-11-11 20:17:20|128045|127935|128040|127925|128050|127940|128040|127925|0
1731356250000|2024-11-11 20:17:30|128045|127930|128050|127935|128050|127940|128045|127930|0
1731356260000|2024-11-11 20:17:40|128045|127925|128045|127930|128055|127940|128040|127925|0
1731356270000|2024-11-11 20:17:50|128040|127925|128040|127925|128045|127930|128040|127925|0
1731356280000|2024-11-11 20:18:00|128035|127920|128040|127925|128040|127925|128035|127920|0
1731356290000|2024-11-11 20:18:10|128045|127930|128040|127925|128045|127930|128040|127925|0
1731356300000|2024-11-11 20:18:20|128035|127920|128035|127920|128040|127925|128030|127920|0
1731356310000|2024-11-11 20:18:30|128030|127915|128035|127925|128040|127925|128025|127915|0
1731356320000|2024-11-11 20:18:40|128045|127930|128055|127940|128075|127965|128045|127930|0
1731356330000|2024-11-11 20:18:50|128060|127945|128055|127945|128070|127955|128055|127940|0
1731356340000|2024-11-11 20:19:00|128060|127950|128060|127950|128065|127955|128060|127950|0
1731356350000|2024-11-11 20:19:10|128055|127945|128065|127950|128065|127955|128055|127940|0
1731356360000|2024-11-11 20:19:20|128060|127945|128055|127945|128060|127945|128055|127945|0
1731356370000|2024-11-11 20:19:30|128060|127935|128035|127920|128060|127935|128030|127920|0
1731356380000|2024-11-11 20:19:40|128040|127925|128035|127925|128040|127925|128035|127920|0
1731356390000|2024-11-11 20:19:50|128040|127930|128045|127935|128050|127940|128040|127930|0
1731356400000|2024-11-11 20:20:00|128050|127940|128045|127935|128055|127940|128045|127935|0
1731356410000|2024-11-11 20:20:10|128050|127925|128040|127925|128050|127925|128040|127925|0
1731356420000|2024-11-11 20:20:20|128035|127920|128035|127920|128035|127920|128030|127920|0
1731356430000|2024-11-11 20:20:30|128040|127925|128040|127925|128040|127925|128035|127920|0
1731356440000|2024-11-11 20:20:40|128035|127920|128040|127925|128040|127925|128030|127920|0
1731356450000|2024-11-11 20:20:50|128045|127930|128040|127925|128050|127935|128040|127925|0
1731356460000|2024-11-11 20:21:00|128045|127920|128035|127920|128045|127930|128030|127920|0
1731356470000|2024-11-11 20:21:10|128030|127915|128025|127910|128035|127920|128025|127910|0
1731356480000|2024-11-11 20:21:20|128020|127905|128020|127905|128020|127905|128005|127890|0
1731356490000|2024-11-11 20:21:30|128025|127910|128020|127905|128025|127915|128010|127895|0
1731356500000|2024-11-11 20:21:40|128025|127910|128020|127905|128025|127910|128020|127905|0
1731356510000|2024-11-11 20:21:50|128015|127900|128020|127910|128025|127910|128015|127900|0
1731356520000|2024-11-11 20:22:00|128025|127905|128080|127965|128080|127965|128025|127905|0
1731356530000|2024-11-11 20:22:10|128075|127960|128070|127955|128080|127970|128065|127955|0
1731356540000|2024-11-11 20:22:20|128065|127960|128065|127950|128070|127960|128060|127950|0
1731356550000|2024-11-11 20:22:30|128075|127955|128095|127985|128095|127985|128075|127955|0
1731356560000|2024-11-11 20:22:40|128105|127990|128095|127985|128105|127990|128095|127985|0
1731356570000|2024-11-11 20:22:50|128090|127975|128095|127980|128095|127980|128080|127965|0
1731356580000|2024-11-11 20:23:00|128090|127965|128075|127965|128090|127970|128075|127965|0
1731356590000|2024-11-11 20:23:10|128070|127950|128060|127945|128070|127950|128055|127945|0
1731356600000|2024-11-11 20:23:20|128065|127950|128060|127945|128065|127950|128060|127945|0
1731356610000|2024-11-11 20:23:30|128055||128055||128060||128055||0
1731356620000|2024-11-11 20:23:40|128050|127940|128045|127940|128055|127940|128045|127940|0
1731356630000|2024-11-11 20:23:50|128050|127935|128045|127930|128050|127940|128040|127930|0
1731356640000|2024-11-11 20:24:00|128050|127935|128075|127960|128075|127965|128050|127935|0
1731356650000|2024-11-11 20:24:10|128080|127965|128070|127955|128080|127965|128065|127955|0
1731356660000|2024-11-11 20:24:20|128065|127960|128065|127950|128070|127960|128065|127950|0
1731356670000|2024-11-11 20:24:30|128070|127955|128050|127935|128070|127955|128045|127935|0
1731356680000|2024-11-11 20:24:40|128045|127930|128045|127930|128045|127930|128040|127925|0
1731356690000|2024-11-11 20:24:50|128050|127935|128040|127930|128050|127935|128030|127915|0
1731356700000|2024-11-11 20:25:00|128045|127935|128045|127930|128050|127935|128030|127920|0
1731356710000|2024-11-11 20:25:10|128050|127935|128045|127930|128050|127935|128040|127930|0
1731356720000|2024-11-11 20:25:20|128040|127925|128040|127925|128045|127925|128040|127925|0
1731356730000|2024-11-11 20:25:30|128035|127920|128025|127910|128035|127920|128020|127910|0
1731356740000|2024-11-11 20:25:40|128020|127915|128025|127910|128025|127915|128020|127910|0
1731356750000|2024-11-11 20:25:50|128020|127915|128035|127925|128035|127925|128020|127915|0
1731356760000|2024-11-11 20:26:00|128040|127920|128030|127915|128045|127930|128025|127915|0
1731356770000|2024-11-11 20:26:10|128025|127920|128030|127915|128035|127920|128020|127915|0
1731356780000|2024-11-11 20:26:20|128035|127920|128035|127920|128035|127920|128030|127915|0
1731356790000|2024-11-11 20:26:30|128030|127915|128025|127915|128035|127920|128025|127915|0
1731356800000|2024-11-11 20:26:40|128020||128030||128030||128020||0
1731356810000|2024-11-11 20:26:50|128025||128030||128030||128025||0
1731356820000|2024-11-11 20:27:00|128035|127920|128020|127915|128035|127920|128020|127910|0
1731356830000|2024-11-11 20:27:10|128025||128025||128030||128020||0
1731356840000|2024-11-11 20:27:20|128030|127920|128030|127920|128030|127920|128025|127920|0
1731356850000|2024-11-11 20:27:30|128035|127915|128045|127935|128045|127935|128025|127915|0
1731356860000|2024-11-11 20:27:40|128040|127930|128040|127925|128050|127935|128040|127925|0
1731356870000|2024-11-11 20:27:50|128035|127920|128040|127925|128040|127925|128030|127920|0
1731356880000|2024-11-11 20:28:00|128035|127920|128030|127915|128035|127920|128030|127915|0
1731356890000|2024-11-11 20:28:10||127920||127915||127920||127915|0
1731356900000|2024-11-11 20:28:20|128025|127920|128030|127915|128035|127920|128025|127915|0
1731356910000|2024-11-11 20:28:30|128025|127920|128040|127925|128040|127930|128025|127920|0
1731356920000|2024-11-11 20:28:40|128035|127920|128050|127935|128050|127935|128030|127915|0
1731356930000|2024-11-11 20:28:50|128045|127930|128045|127935|128055|127940|128045|127930|0
1731356940000|2024-11-11 20:29:00|128050|127940|128060|127945|128065|127950|128045|127940|0
1731356950000|2024-11-11 20:29:10|128065|127950|128065|127950|128070|127960|128060|127945|0
1731356960000|2024-11-11 20:29:20|128060|127945|128060|127945|128065|127945|128060|127945|0
1731356970000|2024-11-11 20:29:30|128055|127940|128050|127935|128065|127950|128050|127935|0
1731356980000|2024-11-11 20:29:40|128045|127930|128030|127915|128045|127930|128030|127915|0
1731356990000|2024-11-11 20:29:50|128025|127920|128025|127910|128025|127920|128020|127910|0
1731357000000|2024-11-11 20:30:00|128020|127915|128025|127910|128025|127915|128020|127910|0
1731357010000|2024-11-11 20:30:10|128030|127915|128035|127920|128040|127925|128030|127915|0
1731357020000|2024-11-11 20:30:20|128030|127915|128030|127915|128030|127920|128030|127915|0
1731357030000|2024-11-11 20:30:30|128025|127920|128030|127915|128030|127920|128020|127910|0
1731357040000|2024-11-11 20:30:40|128035|127920|128040|127925|128045|127930|128025|127915|0
1731357050000|2024-11-11 20:30:50|128035|127930|128060|127950|128070|127955|128035|127930|0
1731357060000|2024-11-11 20:31:00|128055|127940|128070|127960|128075|127960|128050|127935|0
1731357070000|2024-11-11 20:31:10|128075|127955|128060|127945|128075|127955|128055|127940|0
1731357080000|2024-11-11 20:31:20|128065|127950|128060|127945|128065|127950|128055|127940|0
1731357090000|2024-11-11 20:31:30|128065|127950|128065|127950|128065|127950|128060|127950|0
1731357100000|2024-11-11 20:31:40|128060|127955|128070|127955|128075|127960|128060|127945|0
1731357110000|2024-11-11 20:31:50|128075|127960|128060|127945|128075|127960|128060|127945|0
1731357120000|2024-11-11 20:32:00|128055|127940|128065|127950|128065|127950|128055|127940|0
1731357130000|2024-11-11 20:32:10|128060|127945|128060|127945|128070|127955|128060|127940|0
1731357140000|2024-11-11 20:32:20|128055|127940|128065|127950|128065|127955|128055|127940|0
1731357150000|2024-11-11 20:32:30|128060|127955|128040|127920|128060|127955|128040|127920|0
1731357160000|2024-11-11 20:32:40|128035|127925|127985|127875|128040|127925|127985|127875|0
1731357170000|2024-11-11 20:32:50|127980|127870|127965|127855|127980|127870|127965|127855|0
1731357180000|2024-11-11 20:33:00|127960|127850|127965|127855|127980|127870|127960|127850|0
1731357190000|2024-11-11 20:33:10|127960|127845|127945|127835|127960|127845|127940|127830|0
1731357200000|2024-11-11 20:33:20|127950|127840|127965|127855|127965|127855|127950|127840|0
1731357210000|2024-11-11 20:33:30|127970|127850|127935|127820|127975|127865|127935|127820|0
1731357220000|2024-11-11 20:33:40|127940|127825|127940|127825|127940|127825|127930|127820|0
1731357230000|2024-11-11 20:33:50|127945|127830|127940|127825|127945|127830|127940|127825|0
1731357240000|2024-11-11 20:34:00|127935|127830|127940|127825|127940|127830|127935|127825|0
1731357250000|2024-11-11 20:34:10|127935|127830|127945|127835|127945|127835|127935|127825|0
1731357260000|2024-11-11 20:34:20|127940|127830|127960|127845|127965|127855|127940|127825|0
1731357270000|2024-11-11 20:34:30|127965|127840|127950|127840|127970|127855|127950|127840|0
1731357280000|2024-11-11 20:34:40|127955|127845|127945|127830|127960|127850|127930|127820|0
1731357290000|2024-11-11 20:34:50|127950|127835|127945|127830|127955|127840|127940|127830|0
1731357300000|2024-11-11 20:35:00|127940|127835|127960|127845|127970|127855|127940|127835|0
1731357310000|2024-11-11 20:35:10|127955|127840|127960|127840|127965|127850|127950|127840|0
1731357320000|2024-11-11 20:35:20|127965|127850|127955|127840|127965|127850|127955|127840|0
1731357330000|2024-11-11 20:35:30|127960|127855|127980|127870|127985|127870|127960|127855|0
1731357340000|2024-11-11 20:35:40|127975|127865|127975|127865|127975|127870|127965|127855|0
1731357350000|2024-11-11 20:35:50|127970|127860|127965|127855|127975|127860|127965|127855|0
1731357360000|2024-11-11 20:36:00|127970|127860|127970|127855|127970|127860|127965|127855|0
1731357370000|2024-11-11 20:36:10|127975|127860|127980|127870|127980|127870|127975|127855|0
1731357380000|2024-11-11 20:36:20|127985|127865|127975|127860|127985|127870|127975|127860|0
1731357390000|2024-11-11 20:36:30|127970|127855|127985|127870|127985|127870|127965|127855|0
1731357400000|2024-11-11 20:36:40|127980|127865|127970|127855|127980|127870|127970|127855|0
1731357410000|2024-11-11 20:36:50|127965|127845|127960|127855|127970|127855|127960|127845|0
1731357420000|2024-11-11 20:37:00|127965|127845|127975|127860|127975|127860|127965|127845|0
1731357430000|2024-11-11 20:37:10|127970|127865|127965|127855|127975|127865|127965|127855|0
1731357440000|2024-11-11 20:37:20|127960|127845|127960|127845|127960|127855|127945|127835|0
1731357450000|2024-11-11 20:37:30|127965|127850|127970|127860|127970|127860|127965|127850|0
1731357460000|2024-11-11 20:37:40|127965|127855|127965|127850|127970|127860|127960|127850|0
1731357470000|2024-11-11 20:37:50|127960|127845|127965|127855|127970|127860|127960|127845|0
1731357480000|2024-11-11 20:38:00|127970|127850|127975|127865|127975|127865|127960|127845|0
1731357490000|2024-11-11 20:38:10|127970|127860|127975|127865|127975|127865|127970|127860|0
1731357500000|2024-11-11 20:38:20||127870||127865||127870||127860|0
1731357510000|2024-11-11 20:38:30|127980|127860|127975|127855|127980|127860|127975|127855|0
1731357520000|2024-11-11 20:38:40|127970|127860|127970|127860|127975|127865|127970|127855|0
1731357530000|2024-11-11 20:38:50|127975|127855|127970|127855|127975|127860|127965|127850|0
1731357540000|2024-11-11 20:39:00|127975|127850|127960|127845|127975|127850|127955|127845|0
1731357550000|2024-11-11 20:39:10|127965|127850|127970|127855|127970|127855|127965|127850|0
1731357560000|2024-11-11 20:39:20|127965|127850|127965|127855|127965|127855|127965|127850|0
1731357570000|2024-11-11 20:39:30|127970|127850|127970|127860|127970|127860|127970|127850|0
1731357580000|2024-11-11 20:39:40|127980|127865|128000|127890|128005|127895|127980|127865|0
1731357590000|2024-11-11 20:39:50|128005|127885|128005|127895|128005|127900|128005|127885|0
1731357600000|2024-11-11 20:40:00|128010|127890|128015|127900|128025|127915|128005|127890|0
1731357610000|2024-11-11 20:40:10|128010|127905|128020|127905|128025|127910|128010|127900|0
1731357620000|2024-11-11 20:40:20|128015|127900|128015|127900|128025|127900|128015|127895|0
1731357630000|2024-11-11 20:40:30|128010|127895|128010|127895|128020|127905|128010|127895|0
1731357640000|2024-11-11 20:40:40|128005|127890|127990|127880|128005|127890|127990|127875|0
1731357650000|2024-11-11 20:40:50|127985|127875|127960|127845|127985|127875|127960|127845|0
1731357660000|2024-11-11 20:41:00|127965|127855|127980|127865|127980|127865|127965|127855|0
1731357670000|2024-11-11 20:41:10|127985|127870|127980|127865|127985|127870|127975|127860|0
1731357680000|2024-11-11 20:41:20|127985|127870|127985|127870|127985|127875|127985|127870|0
1731357690000|2024-11-11 20:41:30|127980|127875|127990|127875|128000|127885|127980|127870|0
1731357700000|2024-11-11 20:41:40|127985|127880|127985|127870|127985|127880|127985|127870|0
1731357710000|2024-11-11 20:41:50|127980|127875|127985|127870|127985|127875|127980|127870|0
1731357720000|2024-11-11 20:42:00|127990|127875|127990|127875|127990|127880|127985|127875|0
1731357730000|2024-11-11 20:42:10|127985|127870|127975|127860|127985|127870|127970|127855|0
1731357740000|2024-11-11 20:42:20|127970|127865|127970|127855|127975|127865|127970|127855|0
1731357750000|2024-11-11 20:42:30|127965|127850|127960|127850|127970|127855|127960|127850|0
1731357760000|2024-11-11 20:42:40|127965|127845|127955|127845|127965|127850|127950|127840|0
1731357770000|2024-11-11 20:42:50|127960|127850|127975|127860|127975|127860|127960|127845|0
1731357780000|2024-11-11 20:43:00|127980|127865|127955|127845|127980|127870|127950|127840|0
1731357790000|2024-11-11 20:43:10|127950|127840|127945|127835|127955|127850|127945|127830|0
1731357800000|2024-11-11 20:43:20|127950|127830|127865|127750|127950|127835|127865|127750|0
1731357810000|2024-11-11 20:43:30|127870|127755|127880|127765|127890|127780|127865|127750|0
1731357820000|2024-11-11 20:43:40|127885|127770|127875|127760|127885|127770|127870|127755|0
1731357830000|2024-11-11 20:43:50|127880|127765|127880|127765|127880|127765|127865|127750|0
1731357840000|2024-11-11 20:44:00|127885|127770|127880|127770|127885|127775|127875|127760|0
1731357850000|2024-11-11 20:44:10|127885|127760|127880|127765|127885|127770|127870|127760|0
1731357860000|2024-11-11 20:44:20|127885|127770|127880|127765|127885|127775|127880|127765|0
1731357870000|2024-11-11 20:44:30|127875|127770|127875|127765|127880|127770|127875|127760|0
1731357880000|2024-11-11 20:44:40|127870|127760|127865|127755|127870|127765|127860|127755|0
1731357890000|2024-11-11 20:44:50|127840|127730|127845|127735|127850|127735|127830|127720|0
1731357900000|2024-11-11 20:45:00|127850|127740|127850|127735|127880|127770|127845|127735|0
1731357910000|2024-11-11 20:45:10|127845|127740|127840|127730|127860|127745|127835|127725|0
1731357920000|2024-11-11 20:45:20|127845|127735|127850|127735|127855|127740|127845|127735|0
1731357930000|2024-11-11 20:45:30|127855|127740|127855|127740|127860|127745|127855|127740|0
1731357940000|2024-11-11 20:45:40|127850|127745|127855|127740|127860|127745|127850|127740|0
1731357950000|2024-11-11 20:45:50|127860|127745|127860|127745|127885|127775|127860|127745|0
1731357960000|2024-11-11 20:46:00|127865|127750|127880|127765|127880|127770|127865|127750|0
1731357970000|2024-11-11 20:46:10|127875|127770|127880|127770|127890|127775|127875|127765|0
1731357980000|2024-11-11 20:46:20|127885|127775|127885|127770|127890|127780|127885|127770|0
1731357990000|2024-11-11 20:46:30|127880|127775|127895|127785|127895|127785|127880|127775|0
1731358000000|2024-11-11 20:46:40|127890|127780|127900|127785|127900|127790|127890|127780|0
1731358010000|2024-11-11 20:46:50|127895|127780|127900|127785|127905|127795|127895|127780|0
1731358020000|2024-11-11 20:47:00|127905|127790|127900|127785|127905|127795|127900|127785|0
1731358030000|2024-11-11 20:47:10|127885|127780|127900|127790|127905|127795|127885|127770|0
1731358040000|2024-11-11 20:47:20|127895|127785|127900|127790|127900|127790|127895|127780|0
1731358050000|2024-11-11 20:47:30|127890|127785|127900|127790|127905|127795|127890|127775|0
1731358060000|2024-11-11 20:47:40|127895|127785|127895|127780|127910|127800|127890|127780|0
1731358070000|2024-11-11 20:47:50|127900|127785|127890|127780|127915|127800|127890|127780|0
1731358080000|2024-11-11 20:48:00|127895|127775|127890|127780|127895|127780|127865|127755|0
1731358090000|2024-11-11 20:48:10|127895|127785|127900|127790|127900|127790|127890|127780|0
1731358100000|2024-11-11 20:48:20|127905|127795|127915|127800|127915|127800|127890|127780|0
1731358110000|2024-11-11 20:48:30|127920|127805|127910|127795|127920|127810|127910|127795|0
1731358120000|2024-11-11 20:48:40|127905|127800|127915|127800|127915|127805|127905|127795|0
1731358130000|2024-11-11 20:48:50|127920|127805|127920|127805|127925|127810|127915|127800|0
1731358140000|2024-11-11 20:49:00|127915|127795|127910|127795|127920|127805|127900|127790|0
1731358150000|2024-11-11 20:49:10|127915|127800|127900|127785|127915|127800|127900|127785|0
1731358160000|2024-11-11 20:49:20|127905|127790|127890|127775|127910|127795|127890|127775|0
1731358170000|2024-11-11 20:49:30|127895|127780|127880|127770|127895|127780|127875|127765|0
1731358180000|2024-11-11 20:49:40|127875|127765|127870|127755|127880|127765|127860|127750|0
1731358190000|2024-11-11 20:49:50|127875|127760|127880|127770|127880|127770|127870|127760|0
1731358200000|2024-11-11 20:50:00|127885|127765|127900|127785|127905|127790|127875|127760|0
1731358210000|2024-11-11 20:50:10|127905|127795|127905|127785|127910|127795|127900|127785|0
1731358220000|2024-11-11 20:50:20|127900|127790|127895|127780|127905|127795|127895|127780|0
1731358230000|2024-11-11 20:50:30|127890|127775|127880|127765|127895|127780|127875|127765|0
1731358240000|2024-11-11 20:50:40|127885|127770|127905|127785|127910|127795|127885|127765|0
1731358250000|2024-11-11 20:50:50|127900|127790|127905|127790|127910|127790|127900|127785|0
1731358260000|2024-11-11 20:51:00|127900|127785|127900|127785|127900|127790|127900|127785|0
1731358270000|2024-11-11 20:51:10|127905|127790|127905|127795|127905|127795|127905|127785|0
1731358280000|2024-11-11 20:51:20|127910|127790|127895|127775|127910|127795|127895|127775|0
1731358290000|2024-11-11 20:51:30|127890|127785|127890|127780|127905|127790|127890|127780|0
1731358300000|2024-11-11 20:51:40|127900|127785|127900|127790|127900|127790|127895|127775|0
1731358310000|2024-11-11 20:51:50|127910|127795|127915|127800|127920|127805|127905|127795|0
1731358320000|2024-11-11 20:52:00|127910|127805|127915|127800|127920|127805|127910|127800|0
1731358330000|2024-11-11 20:52:10|127920|127805|127910|127800|127920|127805|127910|127800|0
1731358340000|2024-11-11 20:52:20|127905|127790|127905|127795|127910|127795|127900|127790|0
1731358350000|2024-11-11 20:52:30|127910|127790|127915|127800|127920|127805|127900|127790|0
1731358360000|2024-11-11 20:52:40|127910|127795|127905|127795|127915|127800|127905|127795|0
1731358370000|2024-11-11 20:52:50|127910|127800|127910|127800|127925|127810|127905|127795|0
1731358380000|2024-11-11 20:53:00|127915|127805|127940|127830|127945|127835|127915|127805|0
1731358390000|2024-11-11 20:53:10|127935|127820|127945|127835|127950|127840|127935|127820|0
1731358400000|2024-11-11 20:53:20|127950|127830|127950|127835|127950|127840|127945|127830|0
1731358410000|2024-11-11 20:53:30|127955|127840|127950|127840|127955|127845|127945|127835|0
1731358420000|2024-11-11 20:53:40|127945|127835|127960|127845|127960|127845|127940|127835|0
1731358430000|2024-11-11 20:53:50|127955|127835|127945|127830|127955|127840|127940|127830|0
1731358440000|2024-11-11 20:54:00|127950|127840|127960|127850|127960|127850|127945|127835|0
1731358450000|2024-11-11 20:54:10|127955|127845|127960|127850|127960|127850|127955|127845|0
1731358460000|2024-11-11 20:54:20|127955|127845|127955|127845|127965|127850|127955|127845|0
1731358470000|2024-11-11 20:54:30|127960|127850|127970|127855|127975|127865|127960|127850|0
1731358480000|2024-11-11 20:54:40|127960|127860|127970|127855|127970|127860|127960|127845|0
1731358490000|2024-11-11 20:54:50|127960|127850|127930|127815|127965|127850|127930|127815|0
1731412860000|2024-11-12 12:01:00|127352.5|127252.5|127327.5|127227.5|127372.5|127272.5|127272.5|127172.5|0
1731412870000|2024-11-12 12:01:10|127315|127215|127297.5|127197.5|127327.5|127227.5|127245|127145|0
1731412880000|2024-11-12 12:01:20|127282.5|127182.5|127262.5|127162.5|127282.5|127182.5|127210|127110|0
1731412890000|2024-11-12 12:01:30|127267.5|127167.5|127242.5|127142.5|127277.5|127177.5|127227.5|127127.5|0
1731412900000|2024-11-12 12:01:40|127245|127145|127262.5|127162.5|127302.5|127202.5|127245|127145|0
1731412910000|2024-11-12 12:01:50|127252.5|127152.5|127260|127160|127290|127190|127252.5|127152.5|0
1731412920000|2024-11-12 12:02:00|127277.5|127177.5|127222.5|127122.5|127277.5|127177.5|127190|127090|0
1731412930000|2024-11-12 12:02:10|127210|127110|127227.5|127127.5|127237.5|127137.5|127207.5|127107.5|0
1731412940000|2024-11-12 12:02:20|127225|127125|127262.5|127162.5|127307.5|127207.5|127225|127125|0
1731412950000|2024-11-12 12:02:30|127265|127165|127287.5|127187.5|127287.5|127187.5|127232.5|127132.5|0
1731412960000|2024-11-12 12:02:40|127282.5|127182.5|127302.5|127202.5|127312.5|127212.5|127280|127180|0
1731412970000|2024-11-12 12:02:50|127297.5|127197.5|127357.5|127257.5|127357.5|127257.5|127297.5|127197.5|0
1731412980000|2024-11-12 12:03:00|127355|127255|127350|127250|127380|127280|127317.5|127217.5|0
1731412990000|2024-11-12 12:03:10|127352.5|127252.5|127375|127275|127382.5|127282.5|127322.5|127222.5|0
1731413000000|2024-11-12 12:03:20|127380|127280|127425|127325|127425|127325|127380|127280|0
1731413010000|2024-11-12 12:03:30|127422.5|127322.5|127442.5|127342.5|127460|127360|127417.5|127317.5|0
1731413020000|2024-11-12 12:03:40|127437.5|127337.5|127387.5|127287.5|127437.5|127337.5|127387.5|127287.5|0
1731413030000|2024-11-12 12:03:50|127397.5|127297.5|127405|127305|127417.5|127317.5|127382.5|127282.5|0
1731413040000|2024-11-12 12:04:00|127402.5|127302.5|127432.5|127332.5|127442.5|127342.5|127392.5|127292.5|0
1731413050000|2024-11-12 12:04:10|127440|127340|127442.5|127342.5|127445|127345|127402.5|127302.5|0
1731413060000|2024-11-12 12:04:20|127440|127340|127425|127325|127442.5|127342.5|127422.5|127322.5|0
1731413070000|2024-11-12 12:04:30|127442.5|127342.5|127492.5|127392.5|127537.5|127437.5|127442.5|127342.5|0
1731413080000|2024-11-12 12:04:40|127502.5|127402.5|127487.5|127387.5|127502.5|127402.5|127435|127335|0
1731413090000|2024-11-12 12:04:50|127492.5|127392.5|127527.5|127427.5|127527.5|127427.5|127487.5|127387.5|0
1731413100000|2024-11-12 12:05:00|127537.5|127437.5|127557.5|127457.5|127557.5|127457.5|127512.5|127412.5|0
1731413110000|2024-11-12 12:05:10|127560|127460|127540|127440|127560|127460|127517.5|127417.5|0
1731413120000|2024-11-12 12:05:20|127547.5|127447.5|127542.5|127442.5|127547.5|127447.5|127505|127405|0
1731413130000|2024-11-12 12:05:30|127540|127440|127527.5|127427.5|127540|127440|127515|127415|0
1731413140000|2024-11-12 12:05:40|127517.5|127417.5|127547.5|127447.5|127547.5|127447.5|127505|127405|0
1731413150000|2024-11-12 12:05:50|127545|127445|127527.5|127427.5|127547.5|127447.5|127520|127420|0
1731413160000|2024-11-12 12:06:00|127530|127430|127530|127430|127537.5|127437.5|127522.5|127422.5|0
1731413170000|2024-11-12 12:06:10|127527.5|127427.5|127522.5|127422.5|127527.5|127427.5|127502.5|127402.5|0
1731413180000|2024-11-12 12:06:20|127520|127420|127537.5|127437.5|127547.5|127447.5|127517.5|127417.5|0
1731413190000|2024-11-12 12:06:30|127540|127440|127537.5|127437.5|127550|127450|127527.5|127427.5|0
1731413200000|2024-11-12 12:06:40|127542.5|127442.5|127542.5|127442.5|127547.5|127447.5|127532.5|127432.5|0
1731413210000|2024-11-12 12:06:50|127545|127445|127542.5|127442.5|127547.5|127447.5|127532.5|127432.5|0
1731413220000|2024-11-12 12:07:00|127537.5|127437.5|127527.5|127427.5|127557.5|127457.5|127517.5|127417.5|0
1731413230000|2024-11-12 12:07:10|127522.5|127422.5|127535|127435|127537.5|127437.5|127517.5|127417.5|0
1731413240000|2024-11-12 12:07:20|127527.5|127427.5|127532.5|127432.5|127537.5|127437.5|127517.5|127417.5|0
1731413250000|2024-11-12 12:07:30|127535|127435|127552.5|127452.5|127552.5|127452.5|127535|127435|0
1731413260000|2024-11-12 12:07:40|127550|127450|127567.5|127467.5|127567.5|127467.5|127540|127440|0
1731413270000|2024-11-12 12:07:50|127570|127470|127585|127485|127587.5|127487.5|127562.5|127462.5|0
1731413280000|2024-11-12 12:08:00|127577.5|127477.5|127592.5|127492.5|127592.5|127492.5|127567.5|127467.5|0
1731413290000|2024-11-12 12:08:10|127590|127490|127612.5|127512.5|127617.5|127517.5|127587.5|127487.5|0
1731413300000|2024-11-12 12:08:20|127615|127515|127612.5|127512.5|127620|127520|127602.5|127502.5|0
1731413310000|2024-11-12 12:08:30|127615|127515|127620|127520|127622.5|127522.5|127582.5|127482.5|0
1731413320000|2024-11-12 12:08:40|127617.5|127517.5|127607.5|127507.5|127617.5|127517.5|127607.5|127507.5|0
1731413330000|2024-11-12 12:08:50|127610|127510|127607.5|127507.5|127617.5|127517.5|127587.5|127487.5|0
1731413340000|2024-11-12 12:09:00|127605|127505|127607.5|127507.5|127615|127515|127597.5|127497.5|0
1731413350000|2024-11-12 12:09:10|127602.5|127502.5|127612.5|127512.5|127612.5|127512.5|127592.5|127492.5|0
1731413360000|2024-11-12 12:09:20|127610|127510|127605|127505|127610|127510|127592.5|127492.5|0
1731413370000|2024-11-12 12:09:30|127607.5|127507.5|127582.5|127482.5|127612.5|127512.5|127580|127480|0
1731413380000|2024-11-12 12:09:40|127585|127485|127572.5|127472.5|127587.5|127487.5|127552.5|127452.5|0
1731413390000|2024-11-12 12:09:50|127575|127475|127582.5|127482.5|127587.5|127487.5|127572.5|127472.5|0
1731413400000|2024-11-12 12:10:00|127585|127485|127582.5|127482.5|127587.5|127487.5|127580|127480|0
1731413410000|2024-11-12 12:10:10|127580|127480|127552.5|127452.5|127582.5|127482.5|127547.5|127447.5|0
1731413420000|2024-11-12 12:10:20|127557.5|127457.5|127527.5|127427.5|127560|127460|127522.5|127422.5|0
1731413430000|2024-11-12 12:10:30|127525|127425|127542.5|127442.5|127547.5|127447.5|127525|127425|0
1731413440000|2024-11-12 12:10:40|127545|127445|127552.5|127452.5|127562.5|127462.5|127540|127440|0
1731413450000|2024-11-12 12:10:50|127555|127455|127575|127475|127580|127480|127555|127455|0
1731413460000|2024-11-12 12:11:00|127572.5|127472.5|127580|127480|127587.5|127487.5|127567.5|127467.5|0
1731413470000|2024-11-12 12:11:10|127582.5|127482.5|127612.5|127512.5|127612.5|127512.5|127577.5|127477.5|0
1731413480000|2024-11-12 12:11:20|127610|127510|127607.5|127507.5|127620|127520|127605|127505|0
1731413490000|2024-11-12 12:11:30|127605|127505|127612.5|127512.5|127612.5|127512.5|127600|127500|0
1731413500000|2024-11-12 12:11:40|127615|127515|127610|127510|127617.5|127517.5|127602.5|127502.5|0
1731413510000|2024-11-12 12:11:50|127607.5|127507.5|127607.5|127507.5|127612.5|127512.5|127602.5|127502.5|0
1731413520000|2024-11-12 12:12:00|127610|127510|127627.5|127527.5|127632.5|127532.5|127610|127510|0
1731413530000|2024-11-12 12:12:10|127625|127525|127627.5|127527.5|127642.5|127542.5|127622.5|127522.5|0
1731413540000|2024-11-12 12:12:20|127630|127530|127632.5|127532.5|127635|127535|127615|127515|0
1731413550000|2024-11-12 12:12:30|127635|127535|127632.5|127532.5|127642.5|127542.5|127622.5|127522.5|0
1731413560000|2024-11-12 12:12:40|127637.5|127537.5|127632.5|127532.5|127640|127540|127622.5|127522.5|0
1731413570000|2024-11-12 12:12:50|127630|127530|127657.5|127557.5|127682.5|127582.5|127620|127520|0
1731413580000|2024-11-12 12:13:00|127660|127560|127655|127555|127662.5|127562.5|127647.5|127547.5|0
1731413590000|2024-11-12 12:13:10|127662.5|127562.5|127667.5|127567.5|127687.5|127587.5|127657.5|127557.5|0
1731413600000|2024-11-12 12:13:20|127665|127565|127677.5|127577.5|127677.5|127577.5|127662.5|127562.5|0
1731413610000|2024-11-12 12:13:30|127675|127575|127682.5|127582.5|127695|127595|127665|127565|0
1731413620000|2024-11-12 12:13:40|127677.5|127577.5|127690|127590|127692.5|127592.5|127667.5|127567.5|0
1731413630000|2024-11-12 12:13:50|127692.5|127592.5|127702.5|127602.5|127702.5|127602.5|127690|127590|0
1731413640000|2024-11-12 12:14:00|127700|127600|127697.5|127597.5|127702.5|127602.5|127695|127595|0
1731413650000|2024-11-12 12:14:10|127695|127595|127692.5|127592.5|127712.5|127612.5|127690|127590|0
1731413660000|2024-11-12 12:14:20|127690|127590|127690|127590|127712.5|127612.5|127690|127590|0
1731413670000|2024-11-12 12:14:30|127687.5|127587.5|127692.5|127592.5|127695|127595|127677.5|127577.5|0
1731413680000|2024-11-12 12:14:40|127690|127590|127682.5|127582.5|127690|127590|127682.5|127582.5|0
1731413690000|2024-11-12 12:14:50|127685|127585|127692.5|127592.5|127697.5|127597.5|127682.5|127582.5|0
1731413700000|2024-11-12 12:15:00|127690|127590|127677.5|127577.5|127690|127590|127677.5|127577.5|0
1731413710000|2024-11-12 12:15:10|127675|127575|127682.5|127582.5|127687.5|127587.5|127662.5|127562.5|0
1731413720000|2024-11-12 12:15:20|127680|127580|127692.5|127592.5|127700|127600|127680|127580|0
1731413730000|2024-11-12 12:15:30|127690|127590|127700|127600|127702.5|127602.5|127690|127590|0
1731413740000|2024-11-12 12:15:40|127702.5|127602.5|127727.5|127627.5|127737.5|127637.5|127702.5|127602.5|0
1731413750000|2024-11-12 12:15:50|127730|127630|127722.5|127622.5|127730|127630|127717.5|127617.5|0
1731413760000|2024-11-12 12:16:00|127720|127620|127757.5|127657.5|127770|127670|127717.5|127617.5|0
1731413770000|2024-11-12 12:16:10|127750|127650|127740|127640|127760|127660|127740|127640|0
1731413780000|2024-11-12 12:16:20|127737.5|127637.5|127737.5|127637.5|127742.5|127642.5|127725|127625|0
1731413790000|2024-11-12 12:16:30|127735|127635|127742.5|127642.5|127745|127645|127735|127635|0
1731413800000|2024-11-12 12:16:40|127740|127640|127737.5|127637.5|127740|127640|127735|127635|0
1731413810000|2024-11-12 12:16:50|127740|127640|127775|127675|127782.5|127682.5|127737.5|127637.5|0
1731413820000|2024-11-12 12:17:00|127777.5|127677.5|127802.5|127702.5|127802.5|127702.5|127767.5|127667.5|0
1731413830000|2024-11-12 12:17:10|127800|127700|127772.5|127672.5|127800|127700|127770|127670|0
1731413840000|2024-11-12 12:17:20|127770|127670|127767.5|127667.5|127772.5|127672.5|127767.5|127667.5|0
1731413850000|2024-11-12 12:17:30|127777.5|127677.5|127777.5|127677.5|127777.5|127677.5|127767.5|127667.5|0
1731413860000|2024-11-12 12:17:40|127775|127675|127775|127675|127787.5|127687.5|127775|127675|0
1731413870000|2024-11-12 12:17:50|127777.5|127677.5|127787.5|127687.5|127802.5|127702.5|127777.5|127677.5|0
1731413880000|2024-11-12 12:18:00|127785|127685|127777.5|127677.5|127785|127685|127777.5|127677.5|0
1731413890000|2024-11-12 12:18:10|127775|127675|127752.5|127652.5|127775|127675|127747.5|127647.5|0
1731413900000|2024-11-12 12:18:20|127747.5|127647.5|127720|127620|127747.5|127647.5|127720|127620|0
1731413910000|2024-11-12 12:18:30|127722.5|127622.5|127727.5|127627.5|127737.5|127637.5|127715|127615|0
1731413920000|2024-11-12 12:18:40|127730|127630|127732.5|127632.5|127742.5|127642.5|127730|127630|0
1731413930000|2024-11-12 12:18:50|127730|127630|127727.5|127627.5|127737.5|127637.5|127727.5|127627.5|0
1731413940000|2024-11-12 12:19:00|127730|127630|127712.5|127612.5|127732.5|127632.5|127712.5|127612.5|0
1731413950000|2024-11-12 12:19:10|127710|127610|127717.5|127617.5|127727.5|127627.5|127705|127605|0
1731413960000|2024-11-12 12:19:20|127720|127620|127712.5|127612.5|127727.5|127627.5|127710|127610|0
1731413970000|2024-11-12 12:19:30|127715|127615|127702.5|127602.5|127715|127615|127692.5|127592.5|0
1731413980000|2024-11-12 12:19:40|127705|127605|127697.5|127597.5|127705|127605|127690|127590|0
1731413990000|2024-11-12 12:19:50|127700|127600|127687.5|127587.5|127700|127600|127670|127570|0
1731414000000|2024-11-12 12:20:00|127685|127585|127695|127595|127712.5|127612.5|127685|127585|0
1731414010000|2024-11-12 12:20:10|127692.5|127592.5|127697.5|127597.5|127697.5|127597.5|127682.5|127582.5|0
1731414020000|2024-11-12 12:20:20|127695|127595|127687.5|127587.5|127695|127595|127682.5|127582.5|0
1731414030000|2024-11-12 12:20:30|127690|127590|127692.5|127592.5|127702.5|127602.5|127687.5|127587.5|0
1731414040000|2024-11-12 12:20:40|127690|127590|127692.5|127592.5|127692.5|127592.5|127690|127590|0
1731414050000|2024-11-12 12:20:50|127690|127590|127717.5|127617.5|127722.5|127622.5|127687.5|127587.5|0
1731414060000|2024-11-12 12:21:00|127715|127615|127717.5|127617.5|127717.5|127617.5|127707.5|127607.5|0
1731414070000|2024-11-12 12:21:10|127715|127615|127697.5|127597.5|127715|127615|127692.5|127592.5|0
1731414080000|2024-11-12 12:21:20|127695|127595|127707.5|127607.5|127715|127615|127682.5|127582.5|0
1731414090000|2024-11-12 12:21:30|127710|127610|127697.5|127597.5|127717.5|127617.5|127697.5|127597.5|0
1731414100000|2024-11-12 12:21:40|127695|127595|127657.5|127557.5|127702.5|127602.5|127650|127550|0
1731414110000|2024-11-12 12:21:50|127660|127560|127645|127545|127660|127560|127630|127530|0
1731414120000|2024-11-12 12:22:00|127647.5|127547.5|127627.5|127527.5|127652.5|127552.5|127622.5|127522.5|0
1731414130000|2024-11-12 12:22:10|127630|127530|127610|127510|127635|127535|127610|127510|0
1731414140000|2024-11-12 12:22:20|127607.5|127507.5|127607.5|127507.5|127612.5|127512.5|127605|127505|0
1731414150000|2024-11-12 12:22:30|127610|127510|127602.5|127502.5|127612.5|127512.5|127600|127500|0
1731414160000|2024-11-12 12:22:40|127605|127505|127600|127500|127612.5|127512.5|127600|127500|0
1731414170000|2024-11-12 12:22:50|127602.5|127502.5|127602.5|127502.5|127612.5|127512.5|127592.5|127492.5|0
1731414180000|2024-11-12 12:23:00|127605|127505|127615|127515|127622.5|127522.5|127605|127505|0
1731414190000|2024-11-12 12:23:10|127617.5|127517.5|127607.5|127507.5|127617.5|127517.5|127607.5|127507.5|0
1731414200000|2024-11-12 12:23:20|127610|127510|127615|127515|127622.5|127522.5|127610|127510|0
1731414210000|2024-11-12 12:23:30|127617.5|127517.5|127615|127515|127627.5|127527.5|127615|127515|0
1731414220000|2024-11-12 12:23:40|127617.5|127517.5|127665|127565|127675|127575|127617.5|127517.5|0
1731414230000|2024-11-12 12:23:50|127667.5|127567.5|127667.5|127567.5|127670|127570|127665|127565|0
1731414240000|2024-11-12 12:24:00|127670|127570|127680|127580|127682.5|127582.5|127670|127570|0
1731414250000|2024-11-12 12:24:10|127682.5|127582.5|127657.5|127557.5|127685|127585|127647.5|127547.5|0
1731414260000|2024-11-12 12:24:20|127655|127555|127652.5|127552.5|127660|127560|127652.5|127552.5|0
1731414270000|2024-11-12 12:24:30|127650|127550|127655|127555|127657.5|127557.5|127650|127550|0
1731414280000|2024-11-12 12:24:40|127647.5|127547.5|127657.5|127557.5|127657.5|127557.5|127647.5|127547.5|0
1731414290000|2024-11-12 12:24:50|127660|127560|127657.5|127557.5|127670|127570|127657.5|127557.5|0
1731414300000|2024-11-12 12:25:00|127660|127560|127655|127555|127662.5|127562.5|127655|127555|0
1731414310000|2024-11-12 12:25:10|127657.5|127557.5|127637.5|127537.5|127657.5|127557.5|127632.5|127532.5|0
1731414320000|2024-11-12 12:25:20|127640|127540|127642.5|127542.5|127642.5|127542.5|127640|127540|0
1731414330000|2024-11-12 12:25:30|127645|127545|127637.5|127537.5|127645|127545|127637.5|127537.5|0
1731414340000|2024-11-12 12:25:40|127635|127535|127642.5|127542.5|127642.5|127542.5|127632.5|127532.5|0
1731414350000|2024-11-12 12:25:50|127640|127540|127640|127540|127652.5|127552.5|127637.5|127537.5|0
1731414360000|2024-11-12 12:26:00|127642.5|127542.5|127637.5|127537.5|127642.5|127542.5|127632.5|127532.5|0
1731414370000|2024-11-12 12:26:10|127635|127535|127632.5|127532.5|127635|127535|127622.5|127522.5|0
1731414380000|2024-11-12 12:26:20|127630|127530|127637.5|127537.5|127640|127540|127630|127530|0
1731414390000|2024-11-12 12:26:30|127640|127540|127632.5|127532.5|127650|127550|127632.5|127532.5|0
1731414400000|2024-11-12 12:26:40|127630|127530|127632.5|127532.5|127637.5|127537.5|127627.5|127527.5|0
1731414410000|2024-11-12 12:26:50|127635|127535|127637.5|127537.5|127637.5|127537.5|127632.5|127532.5|0
1731414420000|2024-11-12 12:27:00|127640|127540|127627.5|127527.5|127642.5|127542.5|127627.5|127527.5|0
1731414430000|2024-11-12 12:27:10|127630|127530|127632.5|127532.5|127632.5|127532.5|127627.5|127527.5|0
1731414440000|2024-11-12 12:27:20|127630|127530|127627.5|127527.5|127632.5|127532.5|127622.5|127522.5|0
1731414450000|2024-11-12 12:27:30|127630|127530|127632.5|127532.5|127637.5|127537.5|127625|127525|0
1731414460000|2024-11-12 12:27:40|127635|127535|127635|127535|127642.5|127542.5|127632.5|127532.5|0
1731414470000|2024-11-12 12:27:50|127632.5|127532.5|127622.5|127522.5|127632.5|127532.5|127620|127520|0
1731414480000|2024-11-12 12:28:00|127625|127525|127625|127525|127630|127530|127622.5|127522.5|0
1731414490000|2024-11-12 12:28:10|127622.5|127522.5|127592.5|127492.5|127622.5|127522.5|127590|127490|0
1731414500000|2024-11-12 12:28:20|127590|127490|127590|127490|127595|127495|127587.5|127487.5|0
1731414510000|2024-11-12 12:28:30|127587.5|127487.5|127585|127485|127612.5|127512.5|127585|127485|0
1731414520000|2024-11-12 12:28:40|127587.5|127487.5|127592.5|127492.5|127597.5|127497.5|127587.5|127487.5|0
1731414530000|2024-11-12 12:28:50|127595|127495|127595|127495|127595|127495|127587.5|127487.5|0
1731414540000|2024-11-12 12:29:00|127592.5|127492.5|127600|127500|127602.5|127502.5|127592.5|127492.5|0
1731414550000|2024-11-12 12:29:10|127597.5|127497.5|127592.5|127492.5|127600|127500|127592.5|127492.5|0
1731414560000|2024-11-12 12:29:20|127595|127495|127592.5|127492.5|127595|127495|127592.5|127492.5|0
1731414570000|2024-11-12 12:29:30|127595|127495|127592.5|127492.5|127600|127500|127590|127490|0
1731414580000|2024-11-12 12:29:40|127595|127495|127592.5|127492.5|127595|127495|127590|127490|0
1731414590000|2024-11-12 12:29:50|127590|127490|127592.5|127492.5|127597.5|127497.5|127590|127490|0
1731414600000|2024-11-12 12:30:00|127595|127495|127600|127500|127605|127505|127590|127490|0
1731414610000|2024-11-12 12:30:10|127597.5|127497.5|127595|127495|127597.5|127497.5|127567.5|127467.5|0
1731414620000|2024-11-12 12:30:20|127597.5|127497.5|127582.5|127482.5|127600|127500|127582.5|127482.5|0
1731414630000|2024-11-12 12:30:30|127585|127485|127577.5|127477.5|127585|127485|127577.5|127477.5|0
1731414640000|2024-11-12 12:30:40|127580|127480|127592.5|127492.5|127595|127495|127580|127480|0
1731414650000|2024-11-12 12:30:50|127590|127490|127592.5|127492.5|127592.5|127492.5|127587.5|127487.5|0
1731414660000|2024-11-12 12:31:00|127595|127495|127595|127495|127595|127495|127595|127495|0
1731414670000|2024-11-12 12:31:10|127592.5|127492.5|127595|127495|127595|127495|127592.5|127492.5|0
1731414680000|2024-11-12 12:31:20|127592.5|127492.5|127602.5|127502.5|127607.5|127507.5|127592.5|127492.5|0
1731414690000|2024-11-12 12:31:30|127600|127500|127602.5|127502.5|127602.5|127502.5|127595|127495|0
1731414700000|2024-11-12 12:31:40|127600|127500|127597.5|127497.5|127600|127500|127592.5|127492.5|0
1731414710000|2024-11-12 12:31:50|127595|127495|127602.5|127502.5|127602.5|127502.5|127590|127490|0
1731414720000|2024-11-12 12:32:00|127600|127500|127597.5|127497.5|127600|127500|127592.5|127492.5|0
1731414730000|2024-11-12 12:32:10|127595|127495|127597.5|127497.5|127597.5|127497.5|127592.5|127492.5|0
1731414740000|2024-11-12 12:32:20|127600|127500|127612.5|127512.5|127612.5|127512.5|127597.5|127497.5|0
1731414750000|2024-11-12 12:32:30|127615|127515|127642.5|127542.5|127642.5|127542.5|127615|127515|0
1731414760000|2024-11-12 12:32:40|127647.5|127547.5|127632.5|127532.5|127655|127555|127632.5|127532.5|0
1731414770000|2024-11-12 12:32:50|127635|127535|127657.5|127557.5|127657.5|127557.5|127635|127535|0
1731414780000|2024-11-12 12:33:00|127655|127555|127642.5|127542.5|127655|127555|127637.5|127537.5|0
1731414790000|2024-11-12 12:33:10|127645|127545|127652.5|127552.5|127655|127555|127640|127540|0
1731414800000|2024-11-12 12:33:20|127655|127555|127652.5|127552.5|127657.5|127557.5|127647.5|127547.5|0
1731414810000|2024-11-12 12:33:30|127650|127550|127645|127545|127650|127550|127645|127545|0
1731414820000|2024-11-12 12:33:40|127637.5|127537.5|127640|127540|127642.5|127542.5|127637.5|127537.5|0
1731414830000|2024-11-12 12:33:50|127647.5|127547.5|127647.5|127547.5|127652.5|127552.5|127640|127540|0
1731414840000|2024-11-12 12:34:00|127650|127550|127652.5|127552.5|127655|127555|127645|127545|0
1731414850000|2024-11-12 12:34:10|127650|127550|127652.5|127552.5|127657.5|127557.5|127650|127550|0
1731414860000|2024-11-12 12:34:20|127655|127555|127632.5|127532.5|127655|127555|127632.5|127532.5|0
1731414870000|2024-11-12 12:34:30|127630|127530|127642.5|127542.5|127645|127545|127630|127530|0
1731414880000|2024-11-12 12:34:40|127645|127545|127632.5|127532.5|127645|127545|127627.5|127527.5|0
1731414890000|2024-11-12 12:34:50|127635|127535|127627.5|127527.5|127635|127535|127627.5|127527.5|0
1731414900000|2024-11-12 12:35:00|127630|127530|127642.5|127542.5|127642.5|127542.5|127630|127530|0
1731414910000|2024-11-12 12:35:10|127645|127545|127637.5|127537.5|127645|127545|127637.5|127537.5|0
1731414920000|2024-11-12 12:35:20|127640|127540|127642.5|127542.5|127642.5|127542.5|127640|127540|0
1731414930000|2024-11-12 12:35:30|127645|127545|127647.5|127547.5|127650|127550|127642.5|127542.5|0
1731414940000|2024-11-12 12:35:40|127650|127550|127637.5|127537.5|127650|127550|127617.5|127517.5|0
1731414950000|2024-11-12 12:35:50|127635|127535|127627.5|127527.5|127637.5|127537.5|127625|127525|0
1731414960000|2024-11-12 12:36:00|127625|127525|127632.5|127532.5|127632.5|127532.5|127625|127525|0
1731414970000|2024-11-12 12:36:10|127637.5|127537.5|127660|127560|127660|127560|127637.5|127537.5|0
1731414980000|2024-11-12 12:36:20|127662.5|127562.5|127652.5|127552.5|127670|127570|127650|127550|0
1731414990000|2024-11-12 12:36:30|127650|127550|127652.5|127552.5|127652.5|127552.5|127647.5|127547.5|0
1731415000000|2024-11-12 12:36:40|127650|127550|127642.5|127542.5|127650|127550|127642.5|127542.5|0
1731415010000|2024-11-12 12:36:50|127640|127540|127642.5|127542.5|127647.5|127547.5|127640|127540|0
1731415020000|2024-11-12 12:37:00|127640|127540|127637.5|127537.5|127647.5|127547.5|127637.5|127537.5|0
1731415030000|2024-11-12 12:37:10|127640|127540|127612.5|127512.5|127645|127545|127612.5|127512.5|0
1731415040000|2024-11-12 12:37:20|127610|127510|127600|127500|127612.5|127512.5|127595|127495|0
1731415050000|2024-11-12 12:37:30|127597.5|127497.5|127602.5|127502.5|127607.5|127507.5|127595|127495|0
1731415060000|2024-11-12 12:37:40|127600|127500|127612.5|127512.5|127615|127515|127600|127500|0
1731415070000|2024-11-12 12:37:50|127610|127510|127595|127495|127610|127510|127595|127495|0
1731415080000|2024-11-12 12:38:00|127592.5|127492.5|127612.5|127512.5|127612.5|127512.5|127590|127490|0
1731415090000|2024-11-12 12:38:10|127617.5|127517.5|127607.5|127507.5|127617.5|127517.5|127607.5|127507.5|0
1731415100000|2024-11-12 12:38:20|127610|127510|127617.5|127517.5|127617.5|127517.5|127610|127510|0
1731415110000|2024-11-12 12:38:30|127620|127520|127620|127520|127630|127530|127617.5|127517.5|0
1731415120000|2024-11-12 12:38:40|127617.5|127517.5|127632.5|127532.5|127637.5|127537.5|127615|127515|0
1731415130000|2024-11-12 12:38:50|127630|127530|127642.5|127542.5|127645|127545|127627.5|127527.5|0
1731415140000|2024-11-12 12:39:00|127640|127540|127660|127560|127660|127560|127632.5|127532.5|0
1731415150000|2024-11-12 12:39:10|127657.5|127557.5|127672.5|127572.5|127672.5|127572.5|127657.5|127557.5|0
1731415160000|2024-11-12 12:39:20|127677.5|127577.5|127695|127595|127707.5|127607.5|127672.5|127572.5|0
1731415170000|2024-11-12 12:39:30|127697.5|127597.5|127712.5|127612.5|127717.5|127617.5|127697.5|127597.5|0
1731415180000|2024-11-12 12:39:40|127707.5|127607.5|127737.5|127637.5|127740|127640|127707.5|127607.5|0
1731415190000|2024-11-12 12:39:50|127735|127635|127717.5|127617.5|127737.5|127637.5|127712.5|127612.5|0
1731415200000|2024-11-12 12:40:00|127720|127620|127705|127605|127720|127620|127700|127600|0
1731415210000|2024-11-12 12:40:10|127707.5|127607.5|127702.5|127602.5|127707.5|127607.5|127692.5|127592.5|0
1731415220000|2024-11-12 12:40:20|127705|127605|127677.5|127577.5|127712.5|127612.5|127675|127575|0
1731415230000|2024-11-12 12:40:30|127680|127580|127687.5|127587.5|127690|127590|127677.5|127577.5|0
1731415240000|2024-11-12 12:40:40|127685|127585|127680|127580|127685|127585|127675|127575|0
1731415250000|2024-11-12 12:40:50|127677.5|127577.5|127690|127590|127690|127590|127675|127575|0
1731415260000|2024-11-12 12:41:00|127702.5|127602.5|127677.5|127577.5|127705|127605|127672.5|127572.5|0
1731415270000|2024-11-12 12:41:10|127680|127580|127682.5|127582.5|127685|127585|127677.5|127577.5|0
1731415280000|2024-11-12 12:41:20|127685|127585|127672.5|127572.5|127687.5|127587.5|127667.5|127567.5|0
1731415290000|2024-11-12 12:41:30|127675|127575|127677.5|127577.5|127685|127585|127667.5|127567.5|0
1731415300000|2024-11-12 12:41:40|127680|127580|127677.5|127577.5|127682.5|127582.5|127677.5|127577.5|0
1731415310000|2024-11-12 12:41:50|127675|127575|127677.5|127577.5|127680|127580|127672.5|127572.5|0
1731415320000|2024-11-12 12:42:00|127680|127580|127687.5|127587.5|127690|127590|127675|127575|0
1731415330000|2024-11-12 12:42:10|127690|127590|127705|127605|127705|127605|127690|127590|0
1731415340000|2024-11-12 12:42:20|127702.5|127602.5|127697.5|127597.5|127702.5|127602.5|127687.5|127587.5|0
1731415350000|2024-11-12 12:42:30|127700|127600|127707.5|127607.5|127717.5|127617.5|127697.5|127597.5|0
1731415360000|2024-11-12 12:42:40|127710|127610|127707.5|127607.5|127710|127610|127695|127595|0
1731415370000|2024-11-12 12:42:50|127715|127615|127712.5|127612.5|127720|127620|127707.5|127607.5|0
1731415380000|2024-11-12 12:43:00|127710|127610|127682.5|127582.5|127712.5|127612.5|127682.5|127582.5|0
1731415390000|2024-11-12 12:43:10|127685|127585|127677.5|127577.5|127685|127585|127677.5|127577.5|0
1731415400000|2024-11-12 12:43:20|127675|127575|127672.5|127572.5|127680|127580|127665|127565|0
1731415410000|2024-11-12 12:43:30|127675|127575|127685|127585|127685|127585|127672.5|127572.5|0
1731415420000|2024-11-12 12:43:40|127682.5|127582.5|127682.5|127582.5|127685|127585|127677.5|127577.5|0
1731415430000|2024-11-12 12:43:50|127685|127585|127672.5|127572.5|127685|127585|127672.5|127572.5|0
1731415440000|2024-11-12 12:44:00|127675|127575|127682.5|127582.5|127682.5|127582.5|127670|127570|0
1731415450000|2024-11-12 12:44:10|127685|127585|127685|127585|127685|127585|127680|127580|0
1731415460000|2024-11-12 12:44:20|127692.5|127592.5|127687.5|127587.5|127692.5|127592.5|127677.5|127577.5|0
1731415470000|2024-11-12 12:44:30|127685|127585|127697.5|127597.5|127697.5|127597.5|127677.5|127577.5|0
1731415480000|2024-11-12 12:44:40|127700|127600|127727.5|127627.5|127727.5|127627.5|127697.5|127597.5|0
1731415490000|2024-11-12 12:44:50|127730|127630|127730|127630|127747.5|127647.5|127727.5|127627.5|0
1731415500000|2024-11-12 12:45:00|127727.5|127627.5|127730|127630|127735|127635|127727.5|127627.5|0
1731415510000|2024-11-12 12:45:10|127732.5|127632.5|127730|127630|127732.5|127632.5|127730|127630|0
1731415520000|2024-11-12 12:45:20|127732.5|127632.5|127745|127645|127745|127645|127732.5|127632.5|0
1731415530000|2024-11-12 12:45:30|127742.5|127642.5|127745|127645|127745|127645|127730|127630|0
1731415540000|2024-11-12 12:45:40|127747.5|127647.5|127737.5|127637.5|127747.5|127647.5|127732.5|127632.5|0
1731415550000|2024-11-12 12:45:50|127735|127635|127735|127635|127737.5|127637.5|127732.5|127632.5|0
1731415560000|2024-11-12 12:46:00|127737.5|127637.5|127732.5|127632.5|127745|127645|127732.5|127632.5|0
1731415570000|2024-11-12 12:46:10|127712.5|127612.5|127720|127620|127722.5|127622.5|127707.5|127607.5|0
1731415580000|2024-11-12 12:46:20|127737.5|127637.5|127757.5|127657.5|127762.5|127662.5|127737.5|127637.5|0
1731415590000|2024-11-12 12:46:30|127760|127660|127780|127680|127790|127690|127752.5|127652.5|0
1731415600000|2024-11-12 12:46:40|127782.5|127682.5|127797.5|127697.5|127802.5|127702.5|127782.5|127682.5|0
1731415610000|2024-11-12 12:46:50|127792.5|127692.5|127787.5|127687.5|127797.5|127697.5|127785|127685|0
1731415620000|2024-11-12 12:47:00|127790|127690|127822.5|127722.5|127827.5|127727.5|127790|127690|0
1731415630000|2024-11-12 12:47:10|127820|127720|127812.5|127712.5|127820|127720|127807.5|127707.5|0
1731415640000|2024-11-12 12:47:20|127807.5|127707.5|127822.5|127722.5|127827.5|127727.5|127807.5|127707.5|0
1731415650000|2024-11-12 12:47:30|127825|127725|127817.5|127717.5|127830|127730|127812.5|127712.5|0
1731415660000|2024-11-12 12:47:40|127812.5|127712.5|127812.5|127712.5|127822.5|127722.5|127810|127710|0
1731415670000|2024-11-12 12:47:50|127810|127710|127860|127760|127862.5|127762.5|127807.5|127707.5|0
1731415680000|2024-11-12 12:48:00|127857.5|127757.5|127882.5|127782.5|127895|127795|127857.5|127757.5|0
1731415690000|2024-11-12 12:48:10|127880|127780|127885|127785|127887.5|127787.5|127880|127780|0
1731415700000|2024-11-12 12:48:20|127897.5|127797.5|127917.5|127817.5|127917.5|127817.5|127892.5|127792.5|0
1731415710000|2024-11-12 12:48:30|127920|127820|127902.5|127802.5|127920|127820|127897.5|127797.5|0
1731415720000|2024-11-12 12:48:40|127900|127800|127902.5|127802.5|127915|127815|127897.5|127797.5|0
1731415730000|2024-11-12 12:48:50|127900|127800|127887.5|127787.5|127902.5|127802.5|127882.5|127782.5|0
1731415740000|2024-11-12 12:49:00|127890|127790|127872.5|127772.5|127890|127790|127872.5|127772.5|0
1731415750000|2024-11-12 12:49:10|127875|127775|127862.5|127762.5|127875|127775|127852.5|127752.5|0
1731415760000|2024-11-12 12:49:20|127865|127765|127847.5|127747.5|127865|127765|127845|127745|0
1731415770000|2024-11-12 12:49:30|127845|127745|127812.5|127712.5|127845|127745|127810|127710|0
1731415780000|2024-11-12 12:49:40|127810|127710|127797.5|127697.5|127817.5|127717.5|127797.5|127697.5|0
1731415790000|2024-11-12 12:49:50|127795|127695|127790|127690|127797.5|127697.5|127785|127685|0
1731415800000|2024-11-12 12:50:00|127792.5|127692.5|127780|127680|127797.5|127697.5|127760|127660|0
1731415810000|2024-11-12 12:50:10|127777.5|127677.5|127782.5|127682.5|127790|127690|127772.5|127672.5|0
1731415820000|2024-11-12 12:50:20|127780|127680|127767.5|127667.5|127782.5|127682.5|127757.5|127657.5|0
1731415830000|2024-11-12 12:50:30|127770|127670|127762.5|127662.5|127775|127675|127755|127655|0
1731415840000|2024-11-12 12:50:40|127765|127665|127762.5|127662.5|127767.5|127667.5|127762.5|127662.5|0
1731415850000|2024-11-12 12:50:50|127757.5|127657.5|127747.5|127647.5|127762.5|127662.5|127737.5|127637.5|0
1731415860000|2024-11-12 12:51:00|127750|127650|127760|127660|127765|127665|127750|127650|0
1731415870000|2024-11-12 12:51:10|127762.5|127662.5|127805|127705|127805|127705|127760|127660|0
1731415880000|2024-11-12 12:51:20|127807.5|127707.5|127835|127735|127835|127735|127805|127705|0
1731415890000|2024-11-12 12:51:30|127832.5|127732.5|127820|127720|127837.5|127737.5|127817.5|127717.5|0
1731415900000|2024-11-12 12:51:40|127822.5|127722.5|127832.5|127732.5|127840|127740|127820|127720|0
1731415910000|2024-11-12 12:51:50|127835|127735|127862.5|127762.5|127872.5|127772.5|127835|127735|0
1731415920000|2024-11-12 12:52:00|127865|127765|127877.5|127777.5|127880|127780|127862.5|127762.5|0
1731415930000|2024-11-12 12:52:10|127880|127780|127897.5|127797.5|127897.5|127797.5|127880|127780|0
1731415940000|2024-11-12 12:52:20|127895|127795|127852.5|127752.5|127917.5|127817.5|127847.5|127747.5|0
1731415950000|2024-11-12 12:52:30|127850|127750|127842.5|127742.5|127850|127750|127830|127730|0
1731415960000|2024-11-12 12:52:40|127840|127740|127837.5|127737.5|127840|127740|127827.5|127727.5|0
1731415970000|2024-11-12 12:52:50|127835|127735|127822.5|127722.5|127837.5|127737.5|127822.5|127722.5|0
1731415980000|2024-11-12 12:53:00|127827.5|127727.5|127847.5|127747.5|127850|127750|127820|127720|0
1731415990000|2024-11-12 12:53:10|127845|127745|127832.5|127732.5|127852.5|127752.5|127832.5|127732.5|0
1731416000000|2024-11-12 12:53:20|127830|127730|127802.5|127702.5|127832.5|127732.5|127802.5|127702.5|0
1731416010000|2024-11-12 12:53:30|127800|127700|127797.5|127697.5|127802.5|127702.5|127795|127695|0
1731416020000|2024-11-12 12:53:40|127795|127695|127795|127695|127797.5|127697.5|127792.5|127692.5|0
1731416030000|2024-11-12 12:53:50|127777.5|127677.5|127767.5|127667.5|127787.5|127687.5|127767.5|127667.5|0
1731416040000|2024-11-12 12:54:00|127772.5|127672.5|127752.5|127652.5|127772.5|127672.5|127752.5|127652.5|0
1731416050000|2024-11-12 12:54:10|127750|127650|127737.5|127637.5|127752.5|127652.5|127735|127635|0
1731416060000|2024-11-12 12:54:20|127735|127635|127747.5|127647.5|127755|127655|127730|127630|0
1731416070000|2024-11-12 12:54:30|127752.5|127652.5|127737.5|127637.5|127752.5|127652.5|127732.5|127632.5|0
1731416080000|2024-11-12 12:54:40|127740|127640|127732.5|127632.5|127747.5|127647.5|127732.5|127632.5|0
1731416090000|2024-11-12 12:54:50|127730|127630|127747.5|127647.5|127747.5|127647.5|127727.5|127627.5|0
1731416100000|2024-11-12 12:55:00|127742.5|127642.5|127742.5|127642.5|127752.5|127652.5|127735|127635|0
1731416110000|2024-11-12 12:55:10|127747.5|127647.5|127727.5|127627.5|127747.5|127647.5|127725|127625|0
1731416120000|2024-11-12 12:55:20|127730|127630|127732.5|127632.5|127732.5|127632.5|127717.5|127617.5|0
1731416130000|2024-11-12 12:55:30|127742.5|127642.5|127752.5|127652.5|127762.5|127662.5|127742.5|127642.5|0
1731416140000|2024-11-12 12:55:40|127755|127655|127767.5|127667.5|127770|127670|127752.5|127652.5|0
1731416150000|2024-11-12 12:55:50|127770|127670|127792.5|127692.5|127797.5|127697.5|127767.5|127667.5|0
1731416160000|2024-11-12 12:56:00|127795|127695|127795|127695|127807.5|127707.5|127792.5|127692.5|0
1731416170000|2024-11-12 12:56:10|127797.5|127697.5|127792.5|127692.5|127802.5|127702.5|127792.5|127692.5|0
1731416180000|2024-11-12 12:56:20|127797.5|127697.5|127800|127700|127800|127700|127787.5|127687.5|0
1731416190000|2024-11-12 12:56:30|127842.5|127742.5|127837.5|127737.5|127847.5|127747.5|127820|127720|0
1731416200000|2024-11-12 12:56:40|127840|127740|127845|127745|127845|127745|127837.5|127737.5|0
1731416210000|2024-11-12 12:56:50|127842.5|127742.5|127847.5|127747.5|127850|127750|127840|127740|0
1731416220000|2024-11-12 12:57:00|127845|127745|127847.5|127747.5|127847.5|127747.5|127837.5|127737.5|0
1731416230000|2024-11-12 12:57:10|127845|127745|127862.5|127762.5|127867.5|127767.5|127840|127740|0
1731416240000|2024-11-12 12:57:20|127865|127765|127862.5|127762.5|127870|127770|127862.5|127762.5|0
1731416250000|2024-11-12 12:57:30|127860|127760|127860|127760|127862.5|127762.5|127842.5|127742.5|0
1731416260000|2024-11-12 12:57:40|127862.5|127762.5|127862.5|127762.5|127872.5|127772.5|127857.5|127757.5|0
1731416270000|2024-11-12 12:57:50|127857.5|127757.5|127855|127755|127862.5|127762.5|127855|127755|0
1731416280000|2024-11-12 12:58:00|127847.5|127747.5|127845|127745|127860|127760|127845|127745|0
1731416290000|2024-11-12 12:58:10|127842.5|127742.5|127832.5|127732.5|127845|127745|127830|127730|0
1731416300000|2024-11-12 12:58:20|127830|127730|127822.5|127722.5|127837.5|127737.5|127817.5|127717.5|0
1731416310000|2024-11-12 12:58:30|127820|127720|127832.5|127732.5|127832.5|127732.5|127820|127720|0
1731416320000|2024-11-12 12:58:40|127835|127735|127837.5|127737.5|127847.5|127747.5|127832.5|127732.5|0
1731416330000|2024-11-12 12:58:50|127840|127740|127847.5|127747.5|127847.5|127747.5|127835|127735|0
1731416340000|2024-11-12 12:59:00|127845|127745|127837.5|127737.5|127847.5|127747.5|127832.5|127732.5|0
1731416350000|2024-11-12 12:59:10|127840|127740|127830|127730|127840|127740|127820|127720|0
1731416360000|2024-11-12 12:59:20|127840|127740|127822.5|127722.5|127842.5|127742.5|127820|127720|0
1731416370000|2024-11-12 12:59:30|127820|127720|127827.5|127727.5|127830|127730|127817.5|127717.5|0
1731416380000|2024-11-12 12:59:40|127830|127730|127832.5|127732.5|127837.5|127737.5|127830|127730|0
1731416390000|2024-11-12 12:59:50|127835|127735|127890|127790|127890|127790|127835|127735|0
1731416400000|2024-11-12 13:00:00|127895|127785|127880|127765|127910|127795|127875|127760|0
1731416410000|2024-11-12 13:00:10|127875|127760|127870|127760|127895|127780|127870|127760|0
1731416420000|2024-11-12 13:00:20|127875|127765|127875|127760|127885|127770|127865|127750|0
1731416430000|2024-11-12 13:00:30|127870|127765|127855|127740|127875|127765|127850|127735|0
1731416440000|2024-11-12 13:00:40|127850|127735|127870|127755|127890|127775|127850|127735|0
1731416450000|2024-11-12 13:00:50|127865|127750|127865|127750|127875|127765|127845|127730|0
1731416460000|2024-11-12 13:01:00|127860|127755|127870|127760|127870|127760|127850|127735|0
1731416470000|2024-11-12 13:01:10|127875|127755|127860|127745|127875|127760|127860|127745|0
1731416480000|2024-11-12 13:01:20|127865|127750|127850|127735|127865|127750|127845|127730|0
1731416490000|2024-11-12 13:01:30|127845|127740|127845|127735|127855|127740|127845|127730|0
1731416500000|2024-11-12 13:01:40|127850|127730|127845|127730|127850|127735|127840|127730|0
1731416510000|2024-11-12 13:01:50|127850|127735|127845|127730|127850|127735|127830|127720|0
1731416520000|2024-11-12 13:02:00|127850|127725|127850|127740|127855|127740|127845|127725|0
1731416530000|2024-11-12 13:02:10|127855|127735|127845|127730|127855|127740|127845|127730|0
1731416540000|2024-11-12 13:02:20|127850|127735|127855|127740|127855|127740|127840|127730|0
1731416550000|2024-11-12 13:02:30|127860|127745|127865|127750|127865|127750|127860|127740|0
1731416560000|2024-11-12 13:02:40|127870|127755|127895|127780|127910|127795|127865|127755|0
1731416570000|2024-11-12 13:02:50|127890|127785|127900|127790|127905|127790|127890|127785|0
1731416580000|2024-11-12 13:03:00|127895|127780|127915|127805|127940|127820|127890|127775|0
1731416590000|2024-11-12 13:03:10|127920|127810|127980|127865|127980|127865|127920|127805|0
1731416600000|2024-11-12 13:03:20|127985|127860|128000|127890|128000|127890|127985|127860|0
1731416610000|2024-11-12 13:03:30|127995|127885|127995|127875|128000|127885|127975|127860|0
1731416620000|2024-11-12 13:03:40|127990|127865|127985|127870|127990|127875|127970|127855|0
1731416630000|2024-11-12 13:03:50|127995|127865|128035|127920|128035|127925|127995|127865|0
1731416640000|2024-11-12 13:04:00|128030|127915|127995|127880|128030|127915|127995|127880|0
1731416650000|2024-11-12 13:04:10|128000|127885|128025|127910|128050|127940|128000|127885|0
1731416660000|2024-11-12 13:04:20|128035|127915|128045|127930|128045|127935|128015|127905|0
1731416670000|2024-11-12 13:04:30|128050|127935|128045|127930|128070|127955|128045|127930|0
1731416680000|2024-11-12 13:04:40|128040|127940|128030|127915|128055|127945|128025|127910|0
1731416690000|2024-11-12 13:04:50|128025|127910|128010|127900|128030|127910|128010|127895|0
1731416700000|2024-11-12 13:05:00|128015|127895|128020|127905|128020|127910|128010|127895|0
1731416710000|2024-11-12 13:05:10|128025|127895|127995|127880|128025|127895|127990|127875|0
1731416720000|2024-11-12 13:05:20|127990|127875|127990|127875|128000|127890|127985|127875|0
1731416730000|2024-11-12 13:05:30|127985|127870|127980|127865|127995|127880|127980|127865|0
1731416740000|2024-11-12 13:05:40|127975|127855|127975|127865|127990|127880|127960|127850|0
1731416750000|2024-11-12 13:05:50|127990|127875|128020|127905|128020|127905|127985|127875|0
1731416760000|2024-11-12 13:06:00|128015|127900|128020|127900|128020|127900|127975|127860|0
1731416770000|2024-11-12 13:06:10|128025|127905|128010|127895|128030|127915|128000|127885|0
1731416780000|2024-11-12 13:06:20|128015|127900|128010|127895|128030|127915|128010|127895|0
1731416790000|2024-11-12 13:06:30|128005|127900|127990|127880|128005|127900|127990|127875|0
1731416800000|2024-11-12 13:06:40|128005|127890|127970|127855|128005|127890|127970|127855|0
1731416810000|2024-11-12 13:06:50|127975|127860|127950|127840|127975|127860|127950|127830|0
1731416820000|2024-11-12 13:07:00|127955|127850|127980|127865|127985|127870|127955|127850|0
1731416830000|2024-11-12 13:07:10|127975|127875|127965|127850|127985|127875|127965|127850|0
1731416840000|2024-11-12 13:07:20|127960|127855|127965|127850|127970|127860|127950|127835|0
1731416850000|2024-11-12 13:07:30|127970|127855|127970|127860|127995|127880|127965|127855|0
1731416860000|2024-11-12 13:07:40|127965|127855|127945|127830|127965|127860|127925|127815|0
1731416870000|2024-11-12 13:07:50|127935|127835|127925|127810|127935|127835|127915|127800|0
1731416880000|2024-11-12 13:08:00|127930|127815|127930|127820|127935|127820|127915|127800|0
1731416890000|2024-11-12 13:08:10|127935|127815|127930|127820|127935|127820|127930|127810|0
1731416900000|2024-11-12 13:08:20|127940|127825|127870|127760|127955|127840|127870|127760|0
1731416910000|2024-11-12 13:08:30|127880|127765|127890|127775|127890|127775|127865|127750|0
1731416920000|2024-11-12 13:08:40|127895|127780|127890|127775|127905|127790|127885|127775|0
1731416930000|2024-11-12 13:08:50|127895|127770|127875|127760|127895|127780|127875|127760|0
1731416940000|2024-11-12 13:09:00|127880|127765|127925|127815|127945|127835|127880|127765|0
1731416950000|2024-11-12 13:09:10|127930|127820|127915|127800|127935|127820|127910|127790|0
1731416960000|2024-11-12 13:09:20|127910|127805|127895|127780|127915|127805|127890|127775|0
1731416970000|2024-11-12 13:09:30|127900|127785|127910|127795|127920|127805|127900|127785|0
1731416980000|2024-11-12 13:09:40|127915|127800|127915|127800|127930|127820|127905|127790|0
1731416990000|2024-11-12 13:09:50|127920|127805|127925|127810|127925|127815|127910|127800|0
1731417000000|2024-11-12 13:10:00|127930|127815|127935|127820|127970|127855|127925|127810|0
1731417010000|2024-11-12 13:10:10|127930|127825|127910|127795|127935|127825|127905|127790|0
1731417020000|2024-11-12 13:10:20|127905|127790|127890|127775|127910|127800|127890|127775|0
1731417030000|2024-11-12 13:10:30|127895|127780|127925|127810|127925|127810|127885|127770|0
1731417040000|2024-11-12 13:10:40|127920|127805|127930|127820|127945|127830|127915|127805|0
1731417050000|2024-11-12 13:10:50|127920|127805|127935|127820|127960|127845|127920|127805|0
1731417060000|2024-11-12 13:11:00|127940|127825|127925|127810|127945|127830|127925|127810|0
1731417070000|2024-11-12 13:11:10|127930|127815|127970|127855|127975|127860|127930|127815|0
1731417080000|2024-11-12 13:11:20|127965|127860|127985|127870|127990|127880|127965|127855|0
1731417090000|2024-11-12 13:11:30|127980|127865|128025|127915|128035|127925|127980|127865|0
1731417100000|2024-11-12 13:11:40|128030|127920|128045|127930|128045|127930|128020|127910|0
1731417110000|2024-11-12 13:11:50|128040|127920|128045|127930|128045|127930|128035|127920|0
1731417120000|2024-11-12 13:12:00|128050|127935|128060|127945|128070|127960|128050|127935|0
1731417130000|2024-11-12 13:12:10|128065|127950|128030|127915|128075|127965|128025|127910|0
1731417140000|2024-11-12 13:12:20|128035|127900|128050|127935|128050|127935|128015|127900|0
1731417150000|2024-11-12 13:12:30|128055|127945|128085|127975|128100|127985|128050|127935|0
1731417160000|2024-11-12 13:12:40|128090|127980|128065|127945|128090|127980|128060|127945|0
1731417170000|2024-11-12 13:12:50|128060|127955|128055|127945|128070|127960|128040|127925|0
1731417180000|2024-11-12 13:13:00|128060|127940|128070|127955|128075|127960|128060|127940|0
1731417190000|2024-11-12 13:13:10|128080|127960|128075|127960|128080|127965|128060|127950|0
1731417200000|2024-11-12 13:13:20|128070|127955|128070|127955|128075|127960|128050|127935|0
1731417210000|2024-11-12 13:13:30|128075|127960|128110|127995|128120|128005|128075|127960|0
1731417220000|2024-11-12 13:13:40|128115|128000|128160|128050|128180|128060|128115|127995|0
1731417230000|2024-11-12 13:13:50|128155|128045|128160|128045|128175|128065|128145|128030|0
1731417240000|2024-11-12 13:14:00|128155|128040|128200|128085|128200|128090|128150|128035|0
1731417250000|2024-11-12 13:14:10|128195|128090|128155|128040|128200|128090|128155|128040|0
1731417260000|2024-11-12 13:14:20|128165|128045|128150|128035|128165|128055|128150|128035|0
1731417270000|2024-11-12 13:14:30|128160|128040|128155|128040|128180|128065|128145|128035|0
1731417280000|2024-11-12 13:14:40|128160|128035|128155|128045|128180|128065|128145|128035|0
1731417290000|2024-11-12 13:14:50|128150|128040|128105|127995|128150|128040|128095|127980|0
1731417300000|2024-11-12 13:15:00|128100|127990|128155|128040|128175|128060|128100|127985|0
1731417310000|2024-11-12 13:15:10|128135|128045|128145|128030|128145|128045|128130|128015|0
1731417320000|2024-11-12 13:15:20|128150|128035|128180|128065|128185|128070|128145|128030|0
1731417330000|2024-11-12 13:15:30|128175|128060|128175|128060|128175|128060|128140|128025|0
1731417340000|2024-11-12 13:15:40|128170|128055|128165|128055|128180|128065|128165|128050|0
1731417350000|2024-11-12 13:15:50|128160|128050|128140|128025|128165|128055|128135|128020|0
1731417360000|2024-11-12 13:16:00|128135|128020|128150|128035|128160|128045|128115|128000|0
1731417370000|2024-11-12 13:16:10|128140|128030|128095|127980|128140|128030|128095|127980|0
1731417380000|2024-11-12 13:16:20|128085|127970|128105|127990|128110|128000|128075|127960|0
1731417390000|2024-11-12 13:16:30|128110|127985|128125|128010|128125|128010|128100|127985|0
1731417400000|2024-11-12 13:16:40|128135|128020|128145|128035|128150|128035|128130|128015|0
1731417410000|2024-11-12 13:16:50|128150|128030|128155|128040|128165|128055|128140|128030|0
1731417420000|2024-11-12 13:17:00|128150|128035|128180|128065|128180|128065|128140|128025|0
1731417430000|2024-11-12 13:17:10|128175|128055|128165|128050|128180|128065|128160|128045|0
1731417440000|2024-11-12 13:17:20|128160|128040|128140|128030|128165|128040|128140|128030|0
1731417450000|2024-11-12 13:17:30|128145|128020|128110|127995|128145|128020|128110|127995|0
1731417460000|2024-11-12 13:17:40|128105|127990|128080|127965|128115|128005|128070|127960|0
1731417470000|2024-11-12 13:17:50|128085|127970|128110|128000|128115|128005|128085|127970|0
1731417480000|2024-11-12 13:18:00|128115|128005|128115|128000|128125|128010|128110|128000|0
1731417490000|2024-11-12 13:18:10|128120|128005|128095|127985|128135|128020|128090|127975|0
1731417500000|2024-11-12 13:18:20|128075|127965|128055|127940|128085|127970|128050|127940|0
1731417510000|2024-11-12 13:18:30|128050|127945|128050|127940|128070|127960|128040|127925|0
1731417520000|2024-11-12 13:18:40|128060|127945|128070|127955|128070|127960|128055|127940|0
1731417530000|2024-11-12 13:18:50|128075|127960|128050|127935|128085|127970|128045|127930|0
1731417540000|2024-11-12 13:19:00|128055|127940|128065|127950|128070|127955|128045|127930|0
1731417550000|2024-11-12 13:19:10|128060|127940|128010|127895|128060|127940|128005|127890|0
1731417560000|2024-11-12 13:19:20|128005|127905|128010|127895|128025|127910|128005|127895|0
1731417570000|2024-11-12 13:19:30|128005|127900|127990|127880|128020|127905|127990|127880|0
1731417580000|2024-11-12 13:19:40|127980|127875|127960|127850|127980|127875|127955|127840|0
1731417590000|2024-11-12 13:19:50|127975|127860|127955|127840|127980|127865|127950|127835|0
1731417600000|2024-11-12 13:20:00|127950|127845|127930|127815|127950|127845|127910|127795|0
1731417610000|2024-11-12 13:20:10|127925|127810|127925|127810|127935|127820|127910|127795|0
1731417620000|2024-11-12 13:20:20|127920|127815|127910|127795|127940|127825|127910|127795|0
1731417630000|2024-11-12 13:20:30|127915|127800|127935|127820|127935|127820|127915|127795|0
1731417640000|2024-11-12 13:20:40|127930|127825|127920|127805|127950|127835|127910|127800|0
1731417650000|2024-11-12 13:20:50|127930|127815|127915|127800|127945|127830|127910|127800|0
1731417660000|2024-11-12 13:21:00|127925|127805|127950|127830|127950|127835|127920|127805|0
1731417670000|2024-11-12 13:21:10|127945|127835|128010|127895|128010|127895|127940|127825|0
1731417680000|2024-11-12 13:21:20|128020|127900|128020|127905|128025|127910|128005|127890|0
1731417690000|2024-11-12 13:21:30|128025|127910|128025|127910|128060|127945|128025|127910|0
1731417700000|2024-11-12 13:21:40|128020|127900|128030|127915|128040|127925|128015|127900|0
1731417710000|2024-11-12 13:21:50|128025|127905|127985|127875|128030|127905|127975|127865|0
1731417720000|2024-11-12 13:22:00|127980|127865|127930|127810|127980|127865|127920|127810|0
1731417730000|2024-11-12 13:22:10|127925|127815|127920|127805|127925|127815|127900|127785|0
1731417740000|2024-11-12 13:22:20|127925|127810|127930|127815|127950|127835|127920|127810|0
1731417750000|2024-11-12 13:22:30|127935|127820|127935|127820|127940|127830|127930|127815|0
1731417760000|2024-11-12 13:22:40|127940|127825|127940|127825|127945|127830|127930|127815|0
1731417770000|2024-11-12 13:22:50|127935|127820|127925|127810|127940|127825|127910|127795|0
1731417780000|2024-11-12 13:23:00|127930|127815|127925|127810|127935|127820|127920|127805|0
1731417790000|2024-11-12 13:23:10|127915|127805|127890|127775|127915|127805|127885|127775|0
1731417800000|2024-11-12 13:23:20|127885|127780|127855|127740|127890|127780|127840|127725|0
1731417810000|2024-11-12 13:23:30|127860|127745|127850|127735|127860|127750|127830|127720|0
1731417820000|2024-11-12 13:23:40|127855|127740|127855|127745|127860|127750|127845|127735|0
1731417830000|2024-11-12 13:23:50|127850|127735|127860|127745|127865|127750|127845|127735|0
1731417840000|2024-11-12 13:24:00|127855|127750|127845|127730|127865|127750|127845|127730|0
1731417850000|2024-11-12 13:24:10|127840|127740|127860|127745|127870|127755|127840|127735|0
1731417860000|2024-11-12 13:24:20|127855|127725|127840|127730|127855|127740|127830|127715|0
1731417870000|2024-11-12 13:24:30|127845|127735|127870|127755|127875|127760|127845|127730|0
1731417880000|2024-11-12 13:24:40|127845|127735|127815|127700|127850|127735|127805|127690|0
1731417890000|2024-11-12 13:24:50|127810|127695|127820|127705|127820|127705|127805|127690|0
1731417900000|2024-11-12 13:25:00|127835|127710|127795|127685|127835|127720|127790|127680|0
1731417910000|2024-11-12 13:25:10|127800|127680|127790|127680|127810|127695|127785|127670|0
1731417920000|2024-11-12 13:25:20|127795|127685|127795|127680|127800|127685|127785|127670|0
1731417930000|2024-11-12 13:25:30|127800|127685|127785|127670|127800|127690|127785|127670|0
1731417940000|2024-11-12 13:25:40|127780|127660|127775|127660|127790|127675|127770|127655|0
1731417950000|2024-11-12 13:25:50|127770|127655|127750|127635|127775|127660|127745|127630|0
1731417960000|2024-11-12 13:26:00|127745|127630|127765|127655|127770|127655|127740|127625|0
1731417970000|2024-11-12 13:26:10|127770|127650|127780|127665|127780|127665|127760|127645|0
1731417980000|2024-11-12 13:26:20|127785|127670|127815|127700|127815|127700|127780|127665|0
1731417990000|2024-11-12 13:26:30|127820|127705|127830|127715|127835|127720|127820|127705|0
1731418000000|2024-11-12 13:26:40|127825|127720|127850|127740|127850|127740|127820|127705|0
1731418010000|2024-11-12 13:26:50|127845|127735|127880|127760|127880|127760|127840|127730|0
1731418020000|2024-11-12 13:27:00|127875|127755|127925|127810|127930|127815|127870|127755|0
1731418030000|2024-11-12 13:27:10|127930|127815|127945|127835|127945|127835|127925|127810|0
1731418040000|2024-11-12 13:27:20|127950|127840|127950|127835|127950|127845|127945|127830|0
1731418050000|2024-11-12 13:27:30|127945|127840|127955|127840|127960|127850|127945|127835|0
1731418060000|2024-11-12 13:27:40|127960|127845|127970|127860|127970|127865|127960|127845|0
1731418070000|2024-11-12 13:27:50|127965|127855|127980|127865|127980|127870|127965|127850|0
1731418080000|2024-11-12 13:28:00|127975|127860|127980|127865|127985|127870|127965|127850|0
1731418090000|2024-11-12 13:28:10|127990|127870|127940|127825|128000|127890|127940|127825|0
1731418100000|2024-11-12 13:28:20|127945|127830|127960|127850|127970|127855|127940|127825|0
1731418110000|2024-11-12 13:28:30|127965|127830|127905|127785|127965|127830|127895|127780|0
1731418120000|2024-11-12 13:28:40|127900|127790|127900|127780|127910|127800|127895|127780|0
1731418130000|2024-11-12 13:28:50|127895|127785|127900|127785|127910|127795|127890|127775|0
1731418140000|2024-11-12 13:29:00|127905|127790|127900|127785|127905|127790|127890|127775|0
1731418150000|2024-11-12 13:29:10|127895|127780|127840|127725|127895|127780|127840|127725|0
1731418160000|2024-11-12 13:29:20|127835|127715|127840|127725|127850|127730|127830|127715|0
1731418170000|2024-11-12 13:29:30|127835|127730|127865|127750|127865|127750|127835|127725|0
1731418180000|2024-11-12 13:29:40|127860|127745|127865|127750|127865|127750|127840|127730|0
1731418190000|2024-11-12 13:29:50|127870|127755|127890|127775|127910|127795|127865|127750|0
1731418200000|2024-11-12 13:30:00|127895|127780|127955|127845|127960|127845|127890|127775|0
1731418210000|2024-11-12 13:30:10|127960|127840|127955|127845|127960|127845|127950|127830|0
1731418220000|2024-11-12 13:30:20|127950|127840|127940|127830|127950|127840|127940|127830|0
1731418230000|2024-11-12 13:30:30|127945|127825|127970|127855|127975|127860|127930|127820|0
1731418240000|2024-11-12 13:30:40|127965|127860|127980|127865|127980|127865|127960|127850|0
1731418250000|2024-11-12 13:30:50|127985|127870|128000|127885|128010|127895|127970|127860|0
1731418260000|2024-11-12 13:31:00|128005|127890|127985|127870|128010|127895|127980|127865|0
1731418270000|2024-11-12 13:31:10|128000|127875|127985|127870|128010|127895|127980|127865|0
1731418280000|2024-11-12 13:31:20|127980|127875|127990|127870|128000|127885|127980|127865|0
1731418290000|2024-11-12 13:31:30|127985|127875|127980|127870|127990|127875|127960|127845|0
1731418300000|2024-11-12 13:31:40|127975|127865|127985|127870|127995|127880|127970|127855|0
1731418310000|2024-11-12 13:31:50|127980|127865|128035|127920|128040|127925|127980|127865|0
1731418320000|2024-11-12 13:32:00|128030|127915|128050|127935|128065|127950|128030|127915|0
1731418330000|2024-11-12 13:32:10|128045|127940|128030|127915|128045|127940|128025|127910|0
1731418340000|2024-11-12 13:32:20|128025|127910|128035|127925|128040|127925|128025|127910|0
1731418350000|2024-11-12 13:32:30|128030|127915|128065|127955|128065|127955|128030|127915|0
1731418360000|2024-11-12 13:32:40|128055|127950|128070|127960|128075|127960|128045|127930|0
1731418370000|2024-11-12 13:32:50|128080|127955|128045|127930|128080|127965|128045|127930|0
1731418380000|2024-11-12 13:33:00|128040|127935|128075|127960|128075|127960|128040|127920|0
1731418390000|2024-11-12 13:33:10|128080|127965|128040|127930|128085|127970|128040|127930|0
1731418400000|2024-11-12 13:33:20|128045|127915|128005|127890|128045|127915|127995|127880|0
1731418410000|2024-11-12 13:33:30|128010|127895|128020|127910|128025|127910|128005|127890|0
1731418420000|2024-11-12 13:33:40|128015|127905|127945|127830|128020|127905|127945|127830|0
1731418430000|2024-11-12 13:33:50|127950|127835|127945|127830|127970|127855|127945|127830|0
1731418440000|2024-11-12 13:34:00|127935|127835|127980|127865|127985|127870|127930|127815|0
1731418450000|2024-11-12 13:34:10|127975|127870|127980|127865|127990|127875|127975|127865|0
1731418460000|2024-11-12 13:34:20|127985|127870|127950|127835|127985|127870|127930|127815|0
1731418470000|2024-11-12 13:34:30|127940|127825|127940|127830|127955|127840|127930|127815|0
1731418480000|2024-11-12 13:34:40|127945|127825|127945|127835|127955|127840|127935|127820|0
1731418490000|2024-11-12 13:34:50|127940|127830|127955|127845|127960|127845|127920|127810|0
1731418500000|2024-11-12 13:35:00|127950|127840|127925|127810|127970|127855|127925|127810|0
1731418510000|2024-11-12 13:35:10|127915|127815|127925|127815|127940|127825|127905|127790|0
1731418520000|2024-11-12 13:35:20|127930|127810|127875|127760|127930|127815|127875|127760|0
1731418530000|2024-11-12 13:35:30|127880|127765|127910|127795|127925|127810|127880|127765|0
1731418540000|2024-11-12 13:35:40|127915|127800|127895|127780|127915|127805|127895|127780|0
1731418550000|2024-11-12 13:35:50|127890|127775|127895|127785|127895|127785|127870|127755|0
1731418560000|2024-11-12 13:36:00|127905|127790|127910|127795|127925|127810|127900|127785|0
1731418570000|2024-11-12 13:36:10|127905|127800|127880|127765|127905|127800|127870|127755|0
1731418580000|2024-11-12 13:36:20|127875|127760|127895|127780|127905|127790|127875|127760|0
1731418590000|2024-11-12 13:36:30|127905|127785|127865|127755|127905|127790|127860|127750|0
1731418600000|2024-11-12 13:36:40|127860|127750|127835|127720|127860|127750|127815|127705|0
1731418610000|2024-11-12 13:36:50|127830|127715|127840|127725|127850|127735|127825|127710|0
1731418620000|2024-11-12 13:37:00|127835|127720|127835|127720|127845|127730|127825|127715|0
1731418630000|2024-11-12 13:37:10|127830|127725|127815|127700|127840|127725|127815|127700|0
1731418640000|2024-11-12 13:37:20|127820|127705|127825|127710|127835|127715|127815|127700|0
1731418650000|2024-11-12 13:37:30|127830|127715|127840|127725|127850|127735|127830|127715|0
1731418660000|2024-11-12 13:37:40|127835|127720|127810|127695|127840|127720|127805|127690|0
1731418670000|2024-11-12 13:37:50|127805|127690|127835|127720|127835|127720|127800|127685|0
1731418680000|2024-11-12 13:38:00|127830|127710|127805|127690|127830|127715|127805|127690|0
1731418690000|2024-11-12 13:38:10|127800|127695|127790|127675|127810|127695|127785|127670|0
1731418700000|2024-11-12 13:38:20|127785|127680|127790|127675|127800|127685|127785|127670|0
1731418710000|2024-11-12 13:38:30|127785|127670|127740|127625|127790|127670|127740|127625|0
1731418720000|2024-11-12 13:38:40|127735|127620|127735|127620|127735|127625|127720|127610|0
1731418730000|2024-11-12 13:38:50|127730|127615|127750|127635|127760|127645|127720|127605|0
1731418740000|2024-11-12 13:39:00|127745|127620|127735|127620|127750|127635|127735|127620|0
1731418750000|2024-11-12 13:39:10|127730|127625|127705|127595|127730|127625|127705|127595|0
1731418760000|2024-11-12 13:39:20|127700|127585|127700|127590|127715|127600|127675|127560|0
1731418770000|2024-11-12 13:39:30|127705|127600|127710|127600|127720|127605|127695|127580|0
1731418780000|2024-11-12 13:39:40|127705|127595|127695|127575|127715|127605|127695|127575|0
1731418790000|2024-11-12 13:39:50|127690|127570|127710|127595|127710|127600|127680|127565|0
1731418800000|2024-11-12 13:40:00|127705|127590|127690|127575|127710|127595|127690|127575|0
1731418810000|2024-11-12 13:40:10|127685|127565|127680|127565|127695|127585|127680|127565|0
1731418820000|2024-11-12 13:40:20|127685|127570|127705|127590|127710|127595|127685|127570|0
1731418830000|2024-11-12 13:40:30|127710|127595|127740|127625|127740|127625|127705|127590|0
1731418840000|2024-11-12 13:40:40|127730|127620|127715|127600|127745|127630|127705|127590|0
1731418850000|2024-11-12 13:40:50|127725|127605|127735|127625|127740|127625|127725|127605|0
1731418860000|2024-11-12 13:41:00|127730|127620|127740|127630|127745|127635|127725|127610|0
1731418870000|2024-11-12 13:41:10|127720|127625|127730|127615|127735|127625|127715|127600|0
1731418880000|2024-11-12 13:41:20|127725|127620|127695|127580|127725|127620|127680|127570|0
1731418890000|2024-11-12 13:41:30|127690|127570|127690|127575|127695|127585|127685|127570|0
1731418900000|2024-11-12 13:41:40|127685|127570|127670|127555|127695|127585|127640|127525|0
1731418910000|2024-11-12 13:41:50|127675|127560|127660|127545|127680|127565|127640|127520|0
1731418920000|2024-11-12 13:42:00|127665|127550|127705|127595|127715|127600|127665|127550|0
1731418930000|2024-11-12 13:42:10|127700|127585|127685|127570|127720|127605|127670|127555|0
1731418940000|2024-11-12 13:42:20|127690|127575|127700|127585|127710|127595|127685|127575|0
1731418950000|2024-11-12 13:42:30|127710|127590|127680|127570|127715|127600|127660|127550|0
1731418960000|2024-11-12 13:42:40|127685|127575|127700|127585|127700|127585|127670|127555|0
1731418970000|2024-11-12 13:42:50|127710|127590|127675|127560|127710|127595|127675|127560|0
1731418980000|2024-11-12 13:43:00|127670|127555|127650|127535|127675|127560|127650|127535|0
1731418990000|2024-11-12 13:43:10|127645|127540|127620|127505|127650|127540|127615|127505|0
1731419000000|2024-11-12 13:43:20|127615|127500|127610|127495|127620|127505|127595|127485|0
1731419010000|2024-11-12 13:43:30|127605|127500|127590|127475|127605|127500|127575|127460|0
1731419020000|2024-11-12 13:43:40|127585|127470|127585|127475|127590|127475|127570|127455|0
1731419030000|2024-11-12 13:43:50|127580|127470|127575|127460|127590|127480|127570|127460|0
1731419040000|2024-11-12 13:44:00|127580|127465|127575|127460|127595|127480|127575|127460|0
1731419050000|2024-11-12 13:44:10|127580|127465|127600|127485|127600|127485|127570|127455|0
1731419060000|2024-11-12 13:44:20|127605|127480|127570|127460|127605|127480|127570|127460|0
1731419070000|2024-11-12 13:44:30|127575|127465|127535|127425|127575|127465|127535|127420|0
1731419080000|2024-11-12 13:44:40|127540|127420|127540|127425|127545|127435|127520|127405|0
1731419090000|2024-11-12 13:44:50|127545|127435|127560|127445|127570|127455|127535|127420|0
1731419100000|2024-11-12 13:45:00|127555|127440|127585|127480|127610|127495|127555|127440|0
1731419110000|2024-11-12 13:45:10|127590|127475|127580|127470|127595|127480|127575|127465|0
1731419120000|2024-11-12 13:45:20|127575|127465|127565|127450|127575|127470|127550|127435|0
1731419130000|2024-11-12 13:45:30|127570|127455|127580|127465|127580|127465|127565|127450|0
1731419140000|2024-11-12 13:45:40|127575|127470|127520|127405|127575|127470|127520|127405|0
1731419150000|2024-11-12 13:45:50|127530|127415|127510|127395|127530|127415|127505|127395|0
1731419160000|2024-11-12 13:46:00|127505|127400|127515|127405|127535|127425|127505|127395|0
1731419170000|2024-11-12 13:46:10|127520|127400|127495|127380|127520|127405|127490|127375|0
1731419180000|2024-11-12 13:46:20|127490|127385|127485|127375|127500|127385|127470|127355|0
1731419190000|2024-11-12 13:46:30|127490|127380|127525|127415|127525|127415|127480|127370|0
1731419200000|2024-11-12 13:46:40|127515|127400|127500|127385|127515|127400|127490|127375|0
1731419210000|2024-11-12 13:46:50|127505|127390|127495|127380|127505|127390|127470|127355|0
1731419220000|2024-11-12 13:47:00|127490|127385|127490|127380|127505|127395|127480|127365|0
1731419230000|2024-11-12 13:47:10|127485|127375|127485|127370|127490|127380|127480|127365|0
1731419240000|2024-11-12 13:47:20|127480|127360|127465|127355|127480|127365|127465|127350|0
1731419250000|2024-11-12 13:47:30|127470|127350|127470|127355|127475|127360|127455|127340|0
1731419260000|2024-11-12 13:47:40|127465|127360|127475|127360|127475|127360|127460|127345|0
1731419270000|2024-11-12 13:47:50|127480|127355|127525|127410|127525|127415|127480|127355|0
1731419280000|2024-11-12 13:48:00|127520|127415|127540|127430|127540|127430|127520|127415|0
1731419290000|2024-11-12 13:48:10|127535|127425|127550|127435|127560|127450|127530|127420|0
1731419300000|2024-11-12 13:48:20|127555|127440|127585|127470|127595|127480|127555|127440|0
1731419310000|2024-11-12 13:48:30|127590|127475|127605|127490|127605|127490|127590|127475|0
1731419320000|2024-11-12 13:48:40|127600|127485|127610|127500|127640|127525|127600|127485|0
1731419330000|2024-11-12 13:48:50|127620|127495|127625|127510|127625|127515|127605|127490|0
1731419340000|2024-11-12 13:49:00|127620|127505|127570|127455|127620|127505|127555|127440|0
1731419350000|2024-11-12 13:49:10|127565|127460|127540|127425|127570|127460|127525|127415|0
1731419360000|2024-11-12 13:49:20|127555|127440|127570|127455|127585|127470|127555|127440|0
1731419370000|2024-11-12 13:49:30|127575|127460|127555|127440|127580|127460|127550|127430|0
1731419380000|2024-11-12 13:49:40|127560|127445|127575|127455|127575|127460|127555|127440|0
1731419390000|2024-11-12 13:49:50|127580|127465|127590|127475|127590|127480|127575|127460|0
1731419400000|2024-11-12 13:50:00|127580|127480|127595|127485|127600|127485|127580|127460|0
1731419410000|2024-11-12 13:50:10|127590|127480|127600|127485|127605|127495|127585|127475|0
1731419420000|2024-11-12 13:50:20|127595|127490|127575|127465|127595|127490|127575|127460|0
1731419430000|2024-11-12 13:50:30|127570|127460|127580|127465|127580|127470|127560|127450|0
1731419440000|2024-11-12 13:50:40|127575|127450|127530|127415|127610|127500|127530|127415|0
1731419450000|2024-11-12 13:50:50|127525|127420|127505|127390|127525|127420|127485|127375|0
1731419460000|2024-11-12 13:51:00|127510|127395|127510|127395|127520|127410|127505|127390|0
1731419470000|2024-11-12 13:51:10|127520|127400|127470|127360|127520|127405|127465|127360|0
1731419480000|2024-11-12 13:51:20|127475|127365|127470|127360|127490|127380|127470|127360|0
1731419490000|2024-11-12 13:51:30|127465|127350|127475|127360|127490|127375|127460|127350|0
1731419500000|2024-11-12 13:51:40|127480|127365|127475|127360|127480|127365|127455|127340|0
1731419510000|2024-11-12 13:51:50|127470|127355|127465|127355|127475|127365|127465|127350|0
1731419520000|2024-11-12 13:52:00|127470|127350|127420|127310|127475|127360|127420|127310|0
1731419530000|2024-11-12 13:52:10|127415|127300|127420|127305|127430|127320|127405|127290|0
1731419540000|2024-11-12 13:52:20|127415|127310|127405|127290|127420|127310|127405|127290|0
1731419550000|2024-11-12 13:52:30|127410|127295|127405|127295|127415|127300|127400|127290|0
1731419560000|2024-11-12 13:52:40|127410|127300|127390|127280|127415|127300|127380|127265|0
1731419570000|2024-11-12 13:52:50|127385|127275|127415|127300|127455|127340|127375|127260|0
1731419580000|2024-11-12 13:53:00|127410|127310|127390|127270|127430|127315|127380|127265|0
1731419590000|2024-11-12 13:53:10|127385|127275|127370|127255|127400|127285|127365|127255|0
1731419600000|2024-11-12 13:53:20|127375|127260|127405|127290|127410|127295|127375|127260|0
1731419610000|2024-11-12 13:53:30|127415|127295|127440|127330|127440|127330|127415|127295|0
1731419620000|2024-11-12 13:53:40|127435|127325|127435|127325|127450|127335|127425|127315|0
1731419630000|2024-11-12 13:53:50|127440|127330|127480|127365|127485|127370|127430|127320|0
1731419640000|2024-11-12 13:54:00|127485|127370|127505|127390|127505|127390|127480|127365|0
1731419650000|2024-11-12 13:54:10|127500|127385|127495|127380|127510|127395|127480|127370|0
1731419660000|2024-11-12 13:54:20|127490|127375|127505|127390|127520|127405|127485|127370|0
1731419670000|2024-11-12 13:54:30|127510|127395|127520|127410|127520|127410|127505|127395|0
1731419680000|2024-11-12 13:54:40|127525|127405|127490|127375|127525|127410|127475|127365|0
1731419690000|2024-11-12 13:54:50|127485|127380|127480|127370|127495|127380|127480|127370|0
1731419700000|2024-11-12 13:55:00|127490|127375|127515|127400|127520|127410|127480|127370|0
1731419710000|2024-11-12 13:55:10|127520|127405|127520|127405|127525|127410|127510|127400|0
1731419720000|2024-11-12 13:55:20|127525|127410|127540|127425|127540|127425|127515|127405|0
1731419730000|2024-11-12 13:55:30|127530|127415|127535|127420|127535|127420|127520|127410|0
1731419740000|2024-11-12 13:55:40|127530|127410|127535|127425|127535|127425|127520|127405|0
1731419750000|2024-11-12 13:55:50|127550|127435|127545|127430|127555|127445|127545|127430|0
1731419760000|2024-11-12 13:56:00|127540|127425|127535|127420|127540|127425|127515|127400|0
1731419770000|2024-11-12 13:56:10|127530|127415|127490|127380|127530|127415|127475|127365|0
1731419780000|2024-11-12 13:56:20|127495|127375|127480|127370|127495|127385|127480|127365|0
1731419790000|2024-11-12 13:56:30|127485|127375|127470|127355|127500|127390|127470|127355|0
1731419800000|2024-11-12 13:56:40|127465|127360|127455|127340|127470|127360|127445|127340|0
1731419810000|2024-11-12 13:56:50|127465|127345|127445|127330|127470|127355|127440|127330|0
1731419820000|2024-11-12 13:57:00|127440|127325|127460|127345|127465|127350|127430|127320|0
1731419830000|2024-11-12 13:57:10|127455|127350|127410|127300|127455|127350|127410|127300|0
1731419840000|2024-11-12 13:57:20|127415|127295|127420|127305|127420|127305|127400|127290|0
1731419850000|2024-11-12 13:57:30|127410|127300|127405|127290|127415|127300|127405|127290|0
1731419860000|2024-11-12 13:57:40|127400|127295|127390|127280|127400|127295|127380|127265|0
1731419870000|2024-11-12 13:57:50|127395|127275|127430|127320|127435|127325|127395|127275|0
1731419880000|2024-11-12 13:58:00|127425|127315|127460|127345|127465|127350|127425|127315|0
1731419890000|2024-11-12 13:58:10|127455|127340|127420|127310|127460|127345|127420|127305|0
1731419900000|2024-11-12 13:58:20|127425|127315|127460|127345|127460|127350|127425|127315|0
1731419910000|2024-11-12 13:58:30|127465|127350|127465|127355|127470|127360|127460|127345|0
1731419920000|2024-11-12 13:58:40|127460|127345|127465|127355|127480|127365|127460|127345|0
1731419930000|2024-11-12 13:58:50|127470|127350|127465|127355|127480|127365|127460|127345|0
1731419940000|2024-11-12 13:59:00|127460|127350|127490|127375|127490|127380|127460|127345|0
1731419950000|2024-11-12 13:59:10|127495|127380|127480|127360|127505|127390|127465|127350|0
1731419960000|2024-11-12 13:59:20|127470|127355|127465|127350|127475|127360|127460|127350|0
1731419970000|2024-11-12 13:59:30|127470|127355|127495|127380|127495|127380|127470|127355|0
1731419980000|2024-11-12 13:59:40|127490|127375|127460|127350|127495|127385|127460|127350|0
1731419990000|2024-11-12 13:59:50|127455|127340|127465|127350|127470|127355|127445|127335|0
1731420000000|2024-11-12 14:00:00|127455|127345|127460|127350|127475|127360|127455|127340|0
1731420010000|2024-11-12 14:00:10|127455|127345|127430|127315|127460|127350|127425|127315|0
1731420020000|2024-11-12 14:00:20|127425|127320|127390|127280|127425|127320|127380|127265|0
1731420030000|2024-11-12 14:00:30|127395|127275|127380|127265|127395|127285|127380|127265|0
1731420040000|2024-11-12 14:00:40|127375|127260|127395|127280|127395|127285|127375|127260|0
1731420050000|2024-11-12 14:00:50|127390|127285|127370|127255|127390|127285|127370|127255|0
1731420060000|2024-11-12 14:01:00|127375|127260|127385|127275|127390|127275|127370|127255|0
1731420070000|2024-11-12 14:01:10|127380|127270|127405|127295|127405|127295|127360|127250|0
1731420080000|2024-11-12 14:01:20|127400|127290|127395|127280|127410|127300|127380|127270|0
1731420090000|2024-11-12 14:01:30|127400|127285|127385|127270|127400|127290|127375|127260|0
1731420100000|2024-11-12 14:01:40|127390|127275|127415|127300|127415|127300|127385|127275|0
1731420110000|2024-11-12 14:01:50|127425|127305|127450|127340|127450|127340|127420|127305|0
1731420120000|2024-11-12 14:02:00|127440|127335|127455|127340|127460|127345|127430|127320|0
1731420130000|2024-11-12 14:02:10|127450|127345|127460|127345|127470|127360|127450|127335|0
1731420140000|2024-11-12 14:02:20|127455|127340|127445|127335|127460|127350|127445|127335|0
1731420150000|2024-11-12 14:02:30|127440|127325|127495|127385|127510|127395|127440|127325|0
1731420160000|2024-11-12 14:02:40|127500|127380|127530|127415|127530|127415|127500|127380|0
1731420170000|2024-11-12 14:02:50|127525|127410|127535|127425|127535|127425|127510|127400|0
1731420180000|2024-11-12 14:03:00|127540|127420|127540|127425|127545|127430|127525|127405|0
1731420190000|2024-11-12 14:03:10|127545|127430|127520|127405|127545|127430|127510|127395|0
1731420200000|2024-11-12 14:03:20|127515|127400|127530|127415|127530|127415|127510|127395|0
1731420210000|2024-11-12 14:03:30|127525|127420|127480|127365|127525|127420|127470|127355|0
1731420220000|2024-11-12 14:03:40|127485|127370|127485|127375|127520|127410|127485|127370|0
1731420230000|2024-11-12 14:03:50|127490|127370|127505|127390|127505|127395|127485|127370|0
1731420240000|2024-11-12 14:04:00|127500|127385|127495|127380|127520|127405|127485|127370|0
1731420250000|2024-11-12 14:04:10|127500|127370|127490|127375|127505|127390|127480|127370|0
1731420260000|2024-11-12 14:04:20|127495|127380|127505|127390|127510|127400|127495|127380|0
1731420270000|2024-11-12 14:04:30|127510|127395|127520|127410|127520|127410|127495|127380|0
1731420280000|2024-11-12 14:04:40|127510|127405|127530|127420|127540|127430|127510|127400|0
1731420290000|2024-11-12 14:04:50|127525|127415|127540|127430|127550|127440|127525|127415|0
1731420300000|2024-11-12 14:05:00|127545|127425|127555|127440|127555|127445|127545|127425|0
1731420310000|2024-11-12 14:05:10|127550|127430|127545|127435|127550|127435|127540|127425|0
1731420320000|2024-11-12 14:05:20|127550|127440|127530|127410|127550|127440|127520|127405|0
1731420330000|2024-11-12 14:05:30|127525|127415|127510|127395|127530|127415|127510|127395|0
1731420340000|2024-11-12 14:05:40|127505|127390|127480|127365|127505|127390|127475|127360|0
1731420350000|2024-11-12 14:05:50|127485|127370|127490|127380|127495|127380|127485|127365|0
1731420360000|2024-11-12 14:06:00|127495|127385|127515|127405|127515|127405|127480|127370|0
1731420370000|2024-11-12 14:06:10|127510|127400|127505|127390|127530|127415|127505|127390|0
1731420380000|2024-11-12 14:06:20|127500|127405|127465|127350|127520|127405|127430|127315|0
1731420390000|2024-11-12 14:06:30|127460|127345|127460|127345|127465|127350|127450|127335|0
1731420400000|2024-11-12 14:06:40|127455|127340|127460|127345|127470|127360|127450|127335|0
1731420410000|2024-11-12 14:06:50|127465|127350|127475|127365|127485|127370|127465|127350|0
1731420420000|2024-11-12 14:07:00|127470|127360|127485|127370|127490|127380|127465|127355|0
1731420430000|2024-11-12 14:07:10|127480|127365|127480|127365|127485|127370|127470|127360|0
1731420440000|2024-11-12 14:07:20|127485|127370|127455|127345|127485|127370|127455|127345|0
1731420450000|2024-11-12 14:07:30|127435|127325|127440|127320|127445|127330|127430|127320|0
1731420460000|2024-11-12 14:07:40|127445|127330|127465|127350|127465|127350|127445|127330|0
1731420470000|2024-11-12 14:07:50|127460|127345|127450|127335|127465|127355|127445|127330|0
1731420480000|2024-11-12 14:08:00|127455|127340|127440|127325|127455|127340|127440|127325|0
1731420490000|2024-11-12 14:08:10|127450|127330|127445|127335|127460|127345|127445|127325|0
1731420500000|2024-11-12 14:08:20|127450|127330|127440|127325|127450|127340|127435|127320|0
1731420510000|2024-11-12 14:08:30|127445|127320|127450|127335|127450|127340|127430|127315|0
1731420520000|2024-11-12 14:08:40|127445|127340|127435|127320|127445|127340|127425|127315|0
1731420530000|2024-11-12 14:08:50|127440|127325|127460|127345|127465|127350|127440|127325|0
1731420540000|2024-11-12 14:09:00|127465|127350|127470|127360|127480|127365|127465|127345|0
1731420550000|2024-11-12 14:09:10|127465|127350|127465|127350|127470|127355|127460|127345|0
1731420560000|2024-11-12 14:09:20|127460|127355|127465|127350|127470|127360|127460|127350|0
1731420570000|2024-11-12 14:09:30|127460|127340|127455|127340|127465|127345|127450|127340|0
1731420580000|2024-11-12 14:09:40|127450|127345|127480|127365|127485|127375|127450|127340|0
1731420590000|2024-11-12 14:09:50|127475|127360|127495|127380|127495|127380|127465|127350|0
1731420600000|2024-11-12 14:10:00|127490|127385|127475|127360|127515|127400|127470|127355|0
1731420610000|2024-11-12 14:10:10|127470|127355|127475|127360|127485|127370|127460|127345|0
1731420620000|2024-11-12 14:10:20|127470|127365|127475|127360|127475|127365|127470|127355|0
1731420630000|2024-11-12 14:10:30|127480|127365|127475|127360|127490|127375|127465|127350|0
1731420640000|2024-11-12 14:10:40|127480|127365|127460|127345|127480|127365|127455|127340|0
1731420650000|2024-11-12 14:10:50|127465|127350|127440|127325|127465|127350|127440|127325|0
1731420660000|2024-11-12 14:11:00|127435|127330|127430|127315|127440|127330|127430|127315|0
1731420670000|2024-11-12 14:11:10|127440|127320|127455|127340|127455|127340|127435|127320|0
1731420680000|2024-11-12 14:11:20|127450|127335|127450|127335|127465|127350|127440|127330|0
1731420690000|2024-11-12 14:11:30|127495|127380|127475|127360|127495|127380|127465|127350|0
1731420700000|2024-11-12 14:11:40|127480|127365|127500|127385|127500|127385|127480|127365|0
1731420710000|2024-11-12 14:11:50|127495|127390|127480|127365|127500|127390|127480|127365|0
1731420720000|2024-11-12 14:12:00|127475|127370|127475|127360|127485|127370|127475|127360|0
1731420730000|2024-11-12 14:12:10|127470|127355|127465|127350|127470|127355|127450|127335|0
1731420740000|2024-11-12 14:12:20|127460|127335|127425|127310|127465|127345|127425|127310|0
1731420750000|2024-11-12 14:12:30|127420|127305|127415|127300|127420|127305|127410|127295|0
1731420760000|2024-11-12 14:12:40|127420|127305|127425|127315|127425|127315|127420|127300|0
1731420770000|2024-11-12 14:12:50|127430|127310|127435|127320|127440|127325|127430|127310|0
1731420780000|2024-11-12 14:13:00|127440|127325|127510|127400|127510|127400|127435|127325|0
1731420790000|2024-11-12 14:13:10|127505|127395|127510|127400|127515|127405|127500|127385|0
1731420800000|2024-11-12 14:13:20|127515|127405|127495|127380|127525|127410|127495|127380|0
1731420810000|2024-11-12 14:13:30|127500|127390|127470|127355|127505|127390|127455|127345|0
1731420820000|2024-11-12 14:13:40|127465|127350|127490|127380|127500|127385|127460|127345|0
1731420830000|2024-11-12 14:13:50|127475|127375|127465|127350|127475|127375|127460|127345|0
1731420840000|2024-11-12 14:14:00|127460|127345|127495|127385|127495|127385|127460|127345|0
1731420850000|2024-11-12 14:14:10|127500|127390|127490|127375|127500|127390|127485|127375|0
1731420860000|2024-11-12 14:14:20|127485|127380|127505|127390|127505|127390|127485|127380|0
1731420870000|2024-11-12 14:14:30|127500|127395|127495|127380|127505|127395|127495|127380|0
1731420880000|2024-11-12 14:14:40|127500|127385|127505|127395|127510|127395|127490|127375|0
1731420890000|2024-11-12 14:14:50|127500|127390|127490|127375|127505|127390|127490|127375|0
1731420900000|2024-11-12 14:15:00|127485|127365|127500|127385|127500|127390|127480|127365|0
1731420910000|2024-11-12 14:15:10|127495|127380|127490|127370|127500|127385|127480|127365|0
1731420920000|2024-11-12 14:15:20|127485|127375|127490|127375|127495|127390|127485|127370|0
1731420930000|2024-11-12 14:15:30|127485|127370|127470|127355|127490|127375|127470|127355|0
1731420940000|2024-11-12 14:15:40|127465|127365|127480|127365|127480|127370|127465|127360|0
1731420950000|2024-11-12 14:15:50|127475|127370|127470|127355|127485|127375|127465|127350|0
1731420960000|2024-11-12 14:16:00|127475|127360|127480|127365|127490|127375|127470|127360|0
1731420970000|2024-11-12 14:16:10|127485|127370|127505|127390|127505|127390|127485|127370|0
1731420980000|2024-11-12 14:16:20|127510|127395|127520|127405|127530|127415|127510|127390|0
1731420990000|2024-11-12 14:16:30|127525|127410|127510|127395|127525|127410|127500|127390|0
1731421000000|2024-11-12 14:16:40|127515|127400|127515|127400|127515|127405|127510|127395|0
1731421010000|2024-11-12 14:16:50|127525|127405|127515|127400|127530|127415|127510|127400|0
1731421020000|2024-11-12 14:17:00|127510|127395|127525|127410|127535|127420|127495|127380|0
1731421030000|2024-11-12 14:17:10|127520|127415|127545|127430|127555|127445|127520|127410|0
1731421040000|2024-11-12 14:17:20|127550|127435|127555|127440|127555|127440|127525|127410|0
1731421050000|2024-11-12 14:17:30|127560|127445|127545|127430|127570|127455|127540|127425|0
1731421060000|2024-11-12 14:17:40|127550|127435|127565|127450|127570|127450|127550|127430|0
1731421070000|2024-11-12 14:17:50|127560|127455|127565|127450|127575|127465|127560|127445|0
1731421080000|2024-11-12 14:18:00|127560|127445|127555|127445|127570|127460|127555|127445|0
1731421090000|2024-11-12 14:18:10|127550|127435|127500|127385|127550|127435|127500|127385|0
1731421100000|2024-11-12 14:18:20|127495|127380|127515|127405|127520|127410|127485|127375|0
1731421110000|2024-11-12 14:18:30|127520|127410|127515|127405|127525|127410|127500|127390|0
1731421120000|2024-11-12 14:18:40|127520|127410|127540|127430|127545|127430|127505|127395|0
1731421130000|2024-11-12 14:18:50|127550|127425|127535|127420|127550|127440|127535|127420|0
1731421140000|2024-11-12 14:19:00|127540|127425|127570|127450|127570|127450|127540|127425|0
1731421150000|2024-11-12 14:19:10|127575|127455|127575|127460|127580|127465|127570|127455|0
1731421160000|2024-11-12 14:19:20|127580|127465|127585|127470|127590|127475|127575|127465|0
1731421170000|2024-11-12 14:19:30|127580|127475|127595|127480|127595|127480|127580|127475|0
1731421180000|2024-11-12 14:19:40|127600|127485|127610|127495|127615|127500|127595|127480|0
1731421190000|2024-11-12 14:19:50|127605|127500|127610|127500|127610|127500|127605|127495|0
1731421200000|2024-11-12 14:20:00|127615|127485|127620|127505|127620|127510|127595|127485|0
1731421210000|2024-11-12 14:20:10|127615|127510|127625|127515|127625|127515|127615|127505|0
1731421220000|2024-11-12 14:20:20|127630|127520|127640|127530|127645|127530|127625|127520|0
1731421230000|2024-11-12 14:20:30|127650|127535|127655|127540|127655|127540|127645|127530|0
1731421240000|2024-11-12 14:20:40|127650|127535|127685|127570|127685|127570|127650|127535|0
1731421250000|2024-11-12 14:20:50|127695|127575|127685|127575|127710|127595|127680|127570|0
1731421260000|2024-11-12 14:21:00|127680|127570|127695|127580|127700|127590|127675|127565|0
1731421270000|2024-11-12 14:21:10|127690|127570|127690|127575|127705|127590|127685|127570|0
1731421280000|2024-11-12 14:21:20|127685|127570|127700|127585|127705|127590|127680|127565|0
1731421290000|2024-11-12 14:21:30|127695|127580|127680|127565|127700|127580|127680|127565|0
1731421300000|2024-11-12 14:21:40|127675|127560|127625|127515|127680|127565|127620|127505|0
1731421310000|2024-11-12 14:21:50|127610|127510|127605|127490|127610|127510|127580|127465|0
1731421320000|2024-11-12 14:22:00|127610|127495|127620|127510|127625|127510|127600|127485|0
1731421330000|2024-11-12 14:22:10|127625|127515|127625|127510|127625|127515|127615|127500|0
1731421340000|2024-11-12 14:22:20|127635|127515|127605|127490|127635|127525|127605|127490|0
1731421350000|2024-11-12 14:22:30|127600|127485|127650|127535|127650|127535|127600|127485|0
1731421360000|2024-11-12 14:22:40|127645|127530|127650|127535|127655|127540|127640|127530|0
1731421370000|2024-11-12 14:22:50|127700|127530|127720|127605|127730|127615|127700|127530|0
1731421380000|2024-11-12 14:23:00|127715|127600|127710|127595|127715|127605|127700|127585|0
1731421390000|2024-11-12 14:23:10|127705|127590|127690|127575|127705|127595|127690|127575|0
1731421400000|2024-11-12 14:23:20|127695|127580|127685|127575|127695|127585|127685|127570|0
1731421410000|2024-11-12 14:23:30|127690|127580|127700|127590|127705|127595|127685|127575|0
1731421420000|2024-11-12 14:23:40|127695|127585|127700|127585|127700|127590|127690|127580|0
1731421430000|2024-11-12 14:23:50|127690|127590|127705|127590|127705|127590|127680|127570|0
1731421440000|2024-11-12 14:24:00|127710|127595|127725|127610|127730|127620|127710|127595|0
1731421450000|2024-11-12 14:24:10|127720|127605|127730|127620|127735|127620|127720|127605|0
1731421460000|2024-11-12 14:24:20|127735|127625|127740|127630|127740|127630|127730|127625|0
1731421470000|2024-11-12 14:24:30|127750|127635|127755|127645|127755|127645|127745|127630|0
1731421480000|2024-11-12 14:24:40|127750|127640|127765|127655|127765|127655|127740|127630|0
1731421490000|2024-11-12 14:24:50|127770|127660|127755|127640|127780|127670|127755|127640|0
1731421500000|2024-11-12 14:25:00|127750|127645|127780|127665|127780|127665|127750|127635|0
1731421510000|2024-11-12 14:25:10|127775|127670|127775|127660|127795|127680|127770|127660|0
1731421520000|2024-11-12 14:25:20|127780|127665|127780|127665|127790|127675|127770|127660|0
1731421530000|2024-11-12 14:25:30|127775|127660|127785|127665|127790|127675|127765|127650|0
1731421540000|2024-11-12 14:25:40|127780|127670|127775|127660|127780|127670|127770|127660|0
1731421550000|2024-11-12 14:25:50|127780|127670|127775|127660|127785|127670|127775|127660|0
1731421560000|2024-11-12 14:26:00|127780|127665|127785|127675|127790|127680|127775|127665|0
1731421570000|2024-11-12 14:26:10|127780|127665|127780|127665|127785|127670|127775|127660|0
1731421580000|2024-11-12 14:26:20|127785|127670|127775|127660|127790|127675|127775|127660|0
1731421590000|2024-11-12 14:26:30|127770|127665|127775|127665|127780|127670|127765|127650|0
1731421600000|2024-11-12 14:26:40|127770|127660|127785|127670|127785|127675|127770|127660|0
1731421610000|2024-11-12 14:26:50|127780|127675|127780|127665|127785|127675|127770|127655|0
1731421620000|2024-11-12 14:27:00|127775|127660|127790|127675|127790|127675|127765|127650|0
1731421630000|2024-11-12 14:27:10|127785|127680|127780|127670|127795|127680|127780|127670|0
1731421640000|2024-11-12 14:27:20|127785|127675|127750|127630|127790|127675|127745|127630|0
1731421650000|2024-11-12 14:27:30|127760|127635|127765|127650|127770|127655|127745|127630|0
1731421660000|2024-11-12 14:27:40|127760|127645|127725|127610|127765|127650|127715|127605|0
1731421670000|2024-11-12 14:27:50|127720|127615|127735|127620|127745|127630|127715|127600|0
1731421680000|2024-11-12 14:28:00|127730|127625|127760|127650|127760|127650|127730|127620|0
1731421690000|2024-11-12 14:28:10|127755|127645|127750|127635|127760|127645|127740|127620|0
1731421700000|2024-11-12 14:28:20|127755|127640|127720|127605|127755|127640|127720|127605|0
1731421710000|2024-11-12 14:28:30|127715|127600|127715|127600|127715|127605|127695|127580|0
1731421720000|2024-11-12 14:28:40|127710|127595|127720|127605|127720|127610|127710|127595|0
1731421730000|2024-11-12 14:28:50|127715|127590|127705|127590|127720|127595|127695|127585|0
1731421740000|2024-11-12 14:29:00|127700|127595|127690|127580|127700|127595|127690|127575|0
1731421750000|2024-11-12 14:29:10|127685|127575|127695|127580|127695|127585|127685|127570|0
1731421760000|2024-11-12 14:29:20|127690|127585|127660|127545|127695|127585|127655|127545|0
1731421770000|2024-11-12 14:29:30|127665|127550|127650|127535|127665|127555|127650|127535|0
1731421780000|2024-11-12 14:29:40|127655|127540|127660|127550|127660|127550|127640|127525|0
1731421790000|2024-11-12 14:29:50|127670|127555|127685|127570|127685|127570|127660|127545|0
1731421800000|2024-11-12 14:30:00|127680|127560|127665|127555|127680|127565|127650|127540|0
1731421810000|2024-11-12 14:30:10|127670|127550|127625|127510|127670|127550|127620|127510|0
1731421820000|2024-11-12 14:30:20|127620|127505|127635|127520|127635|127520|127610|127495|0
1731421830000|2024-11-12 14:30:30|127640|127525|127620|127510|127650|127535|127620|127510|0
1731421840000|2024-11-12 14:30:40|127615|127500|127630|127520|127630|127520|127610|127500|0
1731421850000|2024-11-12 14:30:50|127635|127525|127665|127550|127685|127570|127635|127525|0
1731421860000|2024-11-12 14:31:00|127670|127555|127715|127600|127715|127605|127670|127555|0
1731421870000|2024-11-12 14:31:10|127720|127605|127710|127595|127730|127615|127705|127590|0
1731421880000|2024-11-12 14:31:20|127705|127590|127720|127605|127730|127620|127695|127580|0
1731421890000|2024-11-12 14:31:30|127725|127610|127745|127630|127750|127635|127725|127610|0
1731421900000|2024-11-12 14:31:40|127740|127635|127755|127640|127770|127660|127740|127625|0
1731421910000|2024-11-12 14:31:50|127760|127645|127785|127670|127790|127675|127755|127645|0
1731421920000|2024-11-12 14:32:00|127780|127675|127795|127685|127800|127690|127780|127670|0
1731421930000|2024-11-12 14:32:10|127800|127690|127815|127700|127825|127710|127790|127675|0
1731421940000|2024-11-12 14:32:20|127805|127690|127790|127675|127810|127700|127765|127650|0
1731421950000|2024-11-12 14:32:30|127795|127670|127810|127695|127820|127705|127785|127670|0
1731421960000|2024-11-12 14:32:40|127805|127690|127795|127685|127805|127690|127765|127650|0
1731421970000|2024-11-12 14:32:50|127800|127680|127740|127630|127800|127685|127740|127630|0
1731421980000|2024-11-12 14:33:00|127735|127625|127760|127645|127760|127645|127730|127615|0
1731421990000|2024-11-12 14:33:10|127765|127650|127785|127670|127790|127675|127765|127645|0
1731422000000|2024-11-12 14:33:20|127780|127665|127765|127650|127780|127665|127755|127640|0
1731422010000|2024-11-12 14:33:30|127760|127645|127775|127660|127785|127670|127755|127645|0
1731422020000|2024-11-12 14:33:40|127770|127655|127790|127675|127800|127685|127770|127655|0
1731422030000|2024-11-12 14:33:50|127785|127670|127790|127675|127795|127680|127780|127665|0
1731422040000|2024-11-12 14:34:00|127780|127665|127775|127660|127780|127670|127755|127645|0
1731422050000|2024-11-12 14:34:10|127770|127655|127790|127675|127800|127685|127770|127655|0
1731422060000|2024-11-12 14:34:20|127795|127680|127800|127685|127800|127685|127780|127665|0
1731422070000|2024-11-12 14:34:30|127795|127690|127820|127710|127835|127720|127795|127685|0
1731422080000|2024-11-12 14:34:40|127830|127715|127825|127710|127840|127725|127825|127710|0
1731422090000|2024-11-12 14:34:50|127830|127715|127855|127750|127860|127750|127830|127715|0
1731422100000|2024-11-12 14:35:00|127860|127745|127910|127795|127910|127800|127850|127740|0
1731422110000|2024-11-12 14:35:10|127915|127800|127920|127810|127935|127820|127910|127800|0
1731422120000|2024-11-12 14:35:20|127925|127805|127930|127815|127930|127820|127915|127800|0
1731422130000|2024-11-12 14:35:30|127925|127805|127925|127815|127930|127815|127915|127800|0
1731422140000|2024-11-12 14:35:40|127930|127810|127915|127805|127930|127815|127910|127800|0
1731422150000|2024-11-12 14:35:50|127930|127820|127905|127795|127930|127825|127905|127795|0
1731422160000|2024-11-12 14:36:00|127910|127800|127935|127825|127935|127825|127905|127795|0
1731422170000|2024-11-12 14:36:10|127930|127820|127935|127820|127935|127820|127920|127805|0
1731422180000|2024-11-12 14:36:20|127930|127825|127960|127845|127960|127845|127920|127810|0
1731422190000|2024-11-12 14:36:30|127955|127850|127970|127850|127980|127870|127950|127840|0
1731422200000|2024-11-12 14:36:40|127965|127855|127950|127835|127975|127855|127950|127835|0
1731422210000|2024-11-12 14:36:50|127955|127840|127925|127810|127960|127850|127925|127810|0
1731422220000|2024-11-12 14:37:00|127920|127805|127925|127810|127930|127815|127915|127800|0
1731422230000|2024-11-12 14:37:10|127920|127800|127940|127825|127945|127835|127910|127795|0
1731422240000|2024-11-12 14:37:20|127945|127830|127960|127845|127960|127850|127945|127830|0
1731422250000|2024-11-12 14:37:30|127950|127850|127960|127845|127965|127855|127940|127825|0
1731422260000|2024-11-12 14:37:40|127965|127850|127945|127830|127985|127870|127945|127830|0
1731422270000|2024-11-12 14:37:50|127950|127835|127960|127845|127965|127850|127950|127835|0
1731422280000|2024-11-12 14:38:00|127955|127850|127915|127800|127955|127850|127915|127800|0
1731422290000|2024-11-12 14:38:10|127920|127805|127890|127780|127920|127805|127890|127775|0
1731422300000|2024-11-12 14:38:20|127885|127770|127895|127780|127905|127795|127880|127770|0
1731422310000|2024-11-12 14:38:30|127900|127785|127940|127825|127950|127835|127895|127785|0
1731422320000|2024-11-12 14:38:40|127945|127830|127930|127815|127950|127830|127930|127815|0
1731422330000|2024-11-12 14:38:50|127925|127810|127900|127790|127935|127820|127890|127775|0
1731422340000|2024-11-12 14:39:00|127905|127795|127945|127830|127945|127830|127905|127795|0
1731422350000|2024-11-12 14:39:10|127950|127835|127950|127840|127965|127850|127950|127835|0
1731422360000|2024-11-12 14:39:20|127955|127845|127970|127855|127970|127860|127950|127840|0
1731422370000|2024-11-12 14:39:30|127975|127860|127995|127880|127995|127880|127975|127860|0
1731422380000|2024-11-12 14:39:40|128000|127885|128005|127890|128005|127895|127995|127885|0
1731422390000|2024-11-12 14:39:50|128000|127895|128005|127890|128020|127905|128000|127890|0
1731422400000|2024-11-12 14:40:00|128015|127895|128025|127915|128030|127920|128015|127895|0
1731422410000|2024-11-12 14:40:10|128030|127920|128050|127940|128050|127940|128025|127915|0
1731422420000|2024-11-12 14:40:20|128055|127945|128055|127945|128060|127950|128050|127935|0
1731422430000|2024-11-12 14:40:30|128060|127950|128050|127940|128080|127965|128045|127935|0
1731422440000|2024-11-12 14:40:40|128055|127935|128045|127935|128055|127940|128035|127920|0
1731422450000|2024-11-12 14:40:50|128050|127940|128035|127920|128065|127950|128030|127920|0
1731422460000|2024-11-12 14:41:00|128030|127910|127995|127885|128035|127910|127995|127880|0
1731422470000|2024-11-12 14:41:10|127990|127880|127975|127860|127990|127880|127970|127855|0
1731422480000|2024-11-12 14:41:20|127980|127865|127955|127840|127980|127865|127955|127840|0
1731422490000|2024-11-12 14:41:30|127960|127845|127965|127850|127970|127855|127955|127845|0
1731422500000|2024-11-12 14:41:40|127960|127845|127960|127840|127970|127855|127950|127835|0
1731422510000|2024-11-12 14:41:50|127955|127845|127955|127840|127975|127865|127955|127840|0
1731422520000|2024-11-12 14:42:00|127950|127845|127935|127820|127965|127850|127935|127820|0
1731422530000|2024-11-12 14:42:10|127925|127815|127905|127790|127925|127815|127895|127785|0
1731422540000|2024-11-12 14:42:20|127900|127780|127895|127780|127900|127785|127885|127765|0
1731422550000|2024-11-12 14:42:30|127890|127775|127890|127775|127895|127780|127880|127765|0
1731422560000|2024-11-12 14:42:40|127895|127780|127910|127800|127910|127800|127890|127780|0
1731422570000|2024-11-12 14:42:50|127915|127795|127935|127820|127935|127820|127915|127795|0
1731422580000|2024-11-12 14:43:00|127940|127825|127935|127820|127940|127830|127920|127805|0
1731422590000|2024-11-12 14:43:10|127940|127825|127925|127810|127965|127850|127925|127810|0
1731422600000|2024-11-12 14:43:20|127930|127815|127930|127820|127940|127830|127930|127815|0
1731422610000|2024-11-12 14:43:30|127925|127810|127945|127830|127965|127845|127920|127810|0
1731422620000|2024-11-12 14:43:40|127950|127835|127950|127835|127955|127840|127940|127825|0
1731422630000|2024-11-12 14:43:50|127955|127840|127925|127810|127960|127845|127925|127810|0
1731422640000|2024-11-12 14:44:00|127920|127815|127910|127795|127930|127815|127895|127785|0
1731422650000|2024-11-12 14:44:10|127905|127800|127925|127815|127925|127815|127905|127795|0
1731422660000|2024-11-12 14:44:20|127920|127810|127915|127800|127925|127815|127915|127800|0
1731422670000|2024-11-12 14:44:30|127920|127810|127935|127815|127945|127830|127920|127810|0
1731422680000|2024-11-12 14:44:40|127940|127820|127940|127830|127960|127850|127940|127820|0
1731422690000|2024-11-12 14:44:50|127945|127825|127925|127810|127945|127830|127925|127810|0
1731422700000|2024-11-12 14:45:00|127920|127790|127930|127815|127930|127815|127905|127790|0
1731422710000|2024-11-12 14:45:10|127925|127810|127945|127830|127955|127840|127915|127800|0
1731422720000|2024-11-12 14:45:20|127940|127815|127940|127825|127945|127830|127925|127815|0
1731422730000|2024-11-12 14:45:30|127945|127830|127925|127815|127945|127830|127920|127805|0
1731422740000|2024-11-12 14:45:40|127930|127820|127880|127760|127935|127820|127880|127760|0
1731422750000|2024-11-12 14:45:50|127885|127765|127885|127770|127890|127780|127870|127760|0
1731422760000|2024-11-12 14:46:00|127880|127765|127895|127780|127900|127785|127870|127760|0
1731422770000|2024-11-12 14:46:10|127890|127775|127905|127790|127910|127800|127890|127775|0
1731422780000|2024-11-12 14:46:20|127900|127785|127905|127795|127915|127800|127900|127785|0
1731422790000|2024-11-12 14:46:30|127910|127800|127915|127805|127915|127805|127905|127790|0
1731422800000|2024-11-12 14:46:40|127920|127800|127905|127790|127920|127805|127905|127790|0
1731422810000|2024-11-12 14:46:50|127910|127795|127905|127795|127925|127810|127905|127795|0
1731422820000|2024-11-12 14:47:00|127910|127800|127900|127790|127925|127805|127900|127790|0
1731422830000|2024-11-12 14:47:10|127910|127795|127900|127785|127910|127795|127880|127765|0
1731422840000|2024-11-12 14:47:20|127905|127780|127920|127805|127920|127810|127895|127780|0
1731422850000|2024-11-12 14:47:30|127925|127810|127915|127800|127930|127815|127910|127800|0
1731422860000|2024-11-12 14:47:40|127920|127805|127900|127785|127920|127810|127890|127775|0
1731422870000|2024-11-12 14:47:50|127905|127790|127930|127815|127935|127825|127905|127790|0
1731422880000|2024-11-12 14:48:00|127935|127820|127945|127830|127945|127835|127920|127805|0
1731422890000|2024-11-12 14:48:10|127955|127835|127965|127850|127965|127850|127955|127835|0
1731422900000|2024-11-12 14:48:20|127960|127855|127965|127850|127980|127870|127960|127845|0
1731422910000|2024-11-12 14:48:30|127970|127855|127975|127860|127975|127865|127960|127850|0
1731422920000|2024-11-12 14:48:40|127980|127865|128010|127900|128020|127905|127965|127850|0
1731422930000|2024-11-12 14:48:50|128015|127895|128020|127905|128020|127905|128005|127895|0
1731422940000|2024-11-12 14:49:00|128015|127895|128020|127910|128020|127910|128005|127895|0
1731422950000|2024-11-12 14:49:10|128015|127905|128020|127905|128025|127910|128005|127890|0
1731422960000|2024-11-12 14:49:20|128015|127910|128025|127910|128025|127915|128015|127900|0
1731422970000|2024-11-12 14:49:30|128030|127915|128020|127910|128035|127930|128015|127910|0
1731422980000|2024-11-12 14:49:40|128010|127905|127995|127885|128015|127905|127995|127880|0
1731422990000|2024-11-12 14:49:50|127990|127880|127995|127885|128000|127885|127980|127870|0
1731423000000|2024-11-12 14:50:00|128000|127875|127970|127860|128000|127880|127965|127850|0
1731423010000|2024-11-12 14:50:10|127960|127855|127990|127875|127990|127875|127960|127845|0
1731423020000|2024-11-12 14:50:20|127985|127880|127945|127830|127990|127880|127945|127830|0
1731423030000|2024-11-12 14:50:30|127940|127835|127930|127815|127940|127835|127930|127815|0
1731423040000|2024-11-12 14:50:40|127925|127810|127925|127810|127930|127815|127915|127800|0
1731423050000|2024-11-12 14:50:50|127920|127815|127885|127770|127925|127815|127885|127770|0
1731423060000|2024-11-12 14:51:00|127895|127780|127910|127795|127920|127805|127895|127780|0
1731423070000|2024-11-12 14:51:10|127915|127800|127880|127765|127925|127810|127875|127765|0
1731423080000|2024-11-12 14:51:20|127885|127770|127885|127775|127895|127780|127880|127765|0
1731423090000|2024-11-12 14:51:30|127880|127770|127885|127775|127890|127780|127880|127770|0
1731423100000|2024-11-12 14:51:40|127890|127770|127870|127760|127890|127775|127870|127755|0
1731423110000|2024-11-12 14:51:50|127850|127755|127830|127715|127850|127755|127815|127705|0
1731423120000|2024-11-12 14:52:00|127835|127720|127830|127715|127840|127730|127825|127710|0
1731423130000|2024-11-12 14:52:10|127835|127720|127845|127730|127855|127740|127830|127720|0
1731423140000|2024-11-12 14:52:20|127850|127735|127860|127745|127860|127745|127840|127725|0
1731423150000|2024-11-12 14:52:30|127855|127750|127855|127740|127875|127760|127850|127735|0
1731423160000|2024-11-12 14:52:40|127850|127745|127865|127750|127865|127750|127850|127740|0
1731423170000|2024-11-12 14:52:50|127870|127755|127865|127750|127880|127765|127860|127745|0
1731423180000|2024-11-12 14:53:00|127870|127745|127865|127750|127870|127760|127855|127745|0
1731423190000|2024-11-12 14:53:10|127860|127745|127870|127755|127890|127775|127855|127740|0
1731423200000|2024-11-12 14:53:20|127880|127760|127870|127755|127890|127780|127870|127755|0
1731423210000|2024-11-12 14:53:30|127865|127750|127860|127745|127865|127750|127855|127740|0
1731423220000|2024-11-12 14:53:40|127850|127740|127855|127740|127860|127745|127845|127740|0
1731423230000|2024-11-12 14:53:50|127850|127730|127805|127690|127850|127730|127800|127685|0
1731423240000|2024-11-12 14:54:00|127800|127685|127820|127705|127820|127710|127795|127680|0
1731423250000|2024-11-12 14:54:10|127825|127710|127840|127725|127840|127725|127820|127705|0
1731423260000|2024-11-12 14:54:20|127845|127730|127830|127715|127855|127735|127830|127715|0
1731423270000|2024-11-12 14:54:30|127835|127720|127840|127725|127840|127725|127820|127710|0
1731423280000|2024-11-12 14:54:40|127845|127730|127860|127750|127865|127750|127840|127730|0
1731423290000|2024-11-12 14:54:50|127855|127745|127850|127735|127855|127745|127840|127730|0
1731423300000|2024-11-12 14:55:00|127845|127740|127865|127750|127865|127755|127845|127735|0
1731423310000|2024-11-12 14:55:10|127860|127740|127870|127755|127875|127760|127850|127735|0
1731423320000|2024-11-12 14:55:20|127875|127760|127865|127755|127880|127765|127860|127745|0
1731423330000|2024-11-12 14:55:30|127875|127760|127890|127775|127890|127775|127875|127760|0
1731423340000|2024-11-12 14:55:40|127885|127780|127895|127780|127900|127785|127885|127775|0
1731423350000|2024-11-12 14:55:50|127900|127785|127905|127790|127910|127800|127900|127785|0
1731423360000|2024-11-12 14:56:00|127910|127800|127915|127800|127915|127805|127905|127795|0
1731423370000|2024-11-12 14:56:10|127910|127805|127915|127795|127915|127810|127900|127785|0
1731423380000|2024-11-12 14:56:20|127910|127800|127920|127805|127920|127805|127905|127790|0
1731423390000|2024-11-12 14:56:30|127925|127800|127910|127795|127925|127810|127910|127795|0
1731423400000|2024-11-12 14:56:40|127915|127800|127925|127810|127925|127810|127915|127800|0
1731423410000|2024-11-12 14:56:50|127920|127815|127900|127790|127920|127815|127900|127785|0
1731423420000|2024-11-12 14:57:00|127895|127780|127920|127805|127925|127810|127890|127780|0
1731423430000|2024-11-12 14:57:10|127915|127790|127895|127780|127915|127790|127890|127775|0
1731423440000|2024-11-12 14:57:20|127890|127785|127890|127775|127905|127790|127890|127775|0
1731423450000|2024-11-12 14:57:30|127885|127770|127840|127725|127890|127770|127840|127725|0
1731423460000|2024-11-12 14:57:40|127835|127720|127835|127720|127845|127730|127830|127710|0
1731423470000|2024-11-12 14:57:50|127830|127715|127835|127720|127840|127725|127830|127715|0
1731423480000|2024-11-12 14:58:00|127840|127725|127800|127685|127840|127725|127795|127685|0
1731423490000|2024-11-12 14:58:10|127795|127690|127795|127685|127805|127690|127790|127675|0
1731423500000|2024-11-12 14:58:20|127790|127680|127790|127680|127805|127690|127780|127670|0
1731423510000|2024-11-12 14:58:30|127795|127675|127775|127660|127795|127680|127775|127660|0
1731423520000|2024-11-12 14:58:40|127780|127665|127745|127630|127780|127665|127740|127625|0
1731423530000|2024-11-12 14:58:50|127740|127625|127740|127625|127745|127635|127735|127620|0
1731423540000|2024-11-12 14:59:00|127745|127630|127765|127650|127770|127655|127740|127625|0
1731423550000|2024-11-12 14:59:10|127770|127655|127765|127650|127770|127660|127755|127645|0
1731423560000|2024-11-12 14:59:20|127770|127655|127785|127670|127795|127675|127760|127645|0
1731423570000|2024-11-12 14:59:30|127780|127675|127805|127695|127810|127695|127780|127670|0
1731423580000|2024-11-12 14:59:40|127800|127685|127805|127690|127805|127690|127790|127675|0
1731423590000|2024-11-12 14:59:50|127810|127695|127810|127700|127825|127705|127800|127685|0
1731423600000|2024-11-12 15:00:00|127805|127695|127855|127740|127855|127745|127785|127670|0
1731423610000|2024-11-12 15:00:10|127865|127745|127875|127755|127880|127770|127860|127745|0
1731423620000|2024-11-12 15:00:20|127870|127760|127880|127760|127890|127780|127870|127755|0
1731423630000|2024-11-12 15:00:30|127875|127765|127900|127790|127900|127790|127875|127765|0
1731423640000|2024-11-12 15:00:40|127905|127785|127885|127770|127905|127790|127880|127765|0
1731423650000|2024-11-12 15:00:50|127890|127775|127890|127775|127890|127780|127880|127765|0
1731423660000|2024-11-12 15:01:00|127885|127770|127900|127785|127905|127790|127885|127770|0
1731423670000|2024-11-12 15:01:10|127905|127790|127900|127785|127905|127795|127875|127760|0
1731423680000|2024-11-12 15:01:20|127905|127790|127905|127790|127910|127795|127895|127785|0
1731423690000|2024-11-12 15:01:30|127910|127795|127930|127815|127950|127835|127910|127790|0
1731423700000|2024-11-12 15:01:40|127925|127820|127930|127815|127935|127820|127920|127805|0
1731423710000|2024-11-12 15:01:50|127935|127820|127940|127830|127950|127835|127930|127815|0
1731423720000|2024-11-12 15:02:00|127935|127825|127910|127795|127940|127830|127895|127780|0
1731423730000|2024-11-12 15:02:10|127915|127800|127930|127820|127940|127830|127910|127795|0
1731423740000|2024-11-12 15:02:20|127935|127815|127925|127810|127945|127830|127920|127810|0
1731423750000|2024-11-12 15:02:30|127920|127815|127915|127800|127940|127830|127915|127800|0
1731423760000|2024-11-12 15:02:40|127920|127805|127930|127820|127930|127820|127915|127800|0
1731423770000|2024-11-12 15:02:50|127925|127815|127925|127810|127930|127820|127925|127810|0
1731423780000|2024-11-12 15:03:00|127930|127815|127910|127795|127935|127820|127910|127795|0
1731423790000|2024-11-12 15:03:10|127920|127800|127885|127775|127920|127805|127880|127765|0
1731423800000|2024-11-12 15:03:20|127890|127780|127880|127770|127905|127790|127880|127765|0
1731423810000|2024-11-12 15:03:30|127885|127775|127870|127755|127895|127780|127850|127740|0
1731423820000|2024-11-12 15:03:40|127875|127760|127880|127765|127885|127770|127870|127750|0
1731423830000|2024-11-12 15:03:50|127875|127760|127875|127760|127875|127760|127865|127750|0
1731423840000|2024-11-12 15:04:00|127880|127765|127885|127775|127905|127790|127875|127760|0
1731423850000|2024-11-12 15:04:10|127890|127780|127890|127775|127900|127790|127890|127770|0
1731423860000|2024-11-12 15:04:20|127895|127780|127885|127770|127905|127790|127880|127765|0
1731423870000|2024-11-12 15:04:30|127895|127765|127915|127800|127915|127800|127895|127765|0
1731423880000|2024-11-12 15:04:40|127910|127795|127890|127780|127915|127800|127890|127780|0
1731423890000|2024-11-12 15:04:50|127900|127785|127935|127825|127935|127825|127890|127775|0
1731423900000|2024-11-12 15:05:00|127940|127840|127930|127820|127950|127840|127925|127810|0
1731423910000|2024-11-12 15:05:10|127925|127815|127950|127835|127950|127835|127920|127805|0
1731423920000|2024-11-12 15:05:20|127945|127840|127915|127800|127955|127840|127910|127795|0
1731423930000|2024-11-12 15:05:30|127910|127795|127900|127785|127920|127805|127900|127785|0
1731423940000|2024-11-12 15:05:40|127895|127780|127915|127800|127925|127810|127890|127775|0
1731423950000|2024-11-12 15:05:50|127910|127795|127935|127820|127935|127820|127910|127795|0
1731423960000|2024-11-12 15:06:00|127930|127815|127935|127820|127945|127835|127925|127810|0
1731423970000|2024-11-12 15:06:10|127930|127815|127920|127805|127940|127820|127920|127805|0
1731423980000|2024-11-12 15:06:20|127915|127800|127895|127780|127915|127800|127890|127775|0
1731423990000|2024-11-12 15:06:30|127890|127785|127860|127750|127890|127785|127860|127750|0
1731424000000|2024-11-12 15:06:40|127870|127755|127840|127730|127870|127755|127840|127730|0
1731424010000|2024-11-12 15:06:50|127830|127725|127835|127725|127840|127730|127825|127715|0
1731424020000|2024-11-12 15:07:00|127840|127730|127815|127705|127845|127735|127815|127705|0
1731424030000|2024-11-12 15:07:10|127820|127700|127845|127735|127870|127755|127815|127700|0
1731424040000|2024-11-12 15:07:20|127850|127740|127835|127720|127860|127745|127835|127720|0
1731424050000|2024-11-12 15:07:30|127840|127725|127870|127755|127870|127755|127840|127720|0
1731424060000|2024-11-12 15:07:40|127865|127760|127870|127755|127885|127770|127860|127750|0
1731424070000|2024-11-12 15:07:50|127875|127760|127900|127785|127900|127790|127875|127760|0
1731424080000|2024-11-12 15:08:00|127905|127770|127885|127770|127905|127775|127880|127765|0
1731424090000|2024-11-12 15:08:10|127890|127775|127865|127750|127900|127785|127865|127750|0
1731424100000|2024-11-12 15:08:20|127870|127745|127880|127765|127880|127765|127855|127745|0
1731424110000|2024-11-12 15:08:30|127875|127760|127865|127750|127875|127760|127860|127745|0
1731424120000|2024-11-12 15:08:40|127870|127755|127895|127780|127895|127780|127870|127750|0
1731424130000|2024-11-12 15:08:50|127890|127775|127885|127770|127890|127775|127880|127765|0
1731424140000|2024-11-12 15:09:00|127880|127760|127890|127775|127895|127780|127875|127760|0
1731424150000|2024-11-12 15:09:10|127895|127780|127870|127760|127895|127780|127870|127760|0
1731424160000|2024-11-12 15:09:20|127875|127755|127885|127770|127895|127780|127875|127755|0
1731424170000|2024-11-12 15:09:30|127890|127780|127875|127760|127895|127780|127865|127750|0
1731424180000|2024-11-12 15:09:40|127880|127765|127880|127765|127880|127765|127860|127750|0
1731424190000|2024-11-12 15:09:50|127875|127760|127900|127785|127905|127785|127870|127755|0
1731424200000|2024-11-12 15:10:00|127895|127800|127910|127795|127920|127810|127895|127795|0
1731424210000|2024-11-12 15:10:10|127915|127785|127910|127800|127915|127800|127900|127785|0
1731424220000|2024-11-12 15:10:20|127905|127795|127930|127815|127930|127815|127890|127780|0
1731424230000|2024-11-12 15:10:30|127925|127810|127910|127800|127930|127815|127910|127800|0
1731424240000|2024-11-12 15:10:40|127905|127795|127915|127805|127920|127810|127905|127790|0
1731424250000|2024-11-12 15:10:50|127920|127810|127915|127800|127925|127815|127905|127795|0
1731424260000|2024-11-12 15:11:00|127920|127805|127890|127780|127920|127805|127890|127780|0
1731424270000|2024-11-12 15:11:10|127885|127775|127905|127790|127910|127795|127885|127775|0
1731424280000|2024-11-12 15:11:20|127900|127780|127920|127805|127920|127805|127885|127770|0
1731424290000|2024-11-12 15:11:30|127935|127810|127960|127850|127965|127850|127935|127805|0
1731424300000|2024-11-12 15:11:40|127965|127855|127965|127850|127970|127855|127960|127845|0
1731424310000|2024-11-12 15:11:50|127970|127855|127960|127845|127980|127865|127960|127845|0
1731424320000|2024-11-12 15:12:00|127965|127850|127975|127860|127975|127865|127955|127845|0
1731424330000|2024-11-12 15:12:10|127980|127855|127955|127840|127985|127870|127955|127840|0
1731424340000|2024-11-12 15:12:20|127950|127845|127970|127860|127970|127860|127950|127845|0
1731424350000|2024-11-12 15:12:30|127975|127865|127965|127850|127975|127865|127960|127850|0
1731424360000|2024-11-12 15:12:40|127970|127855|127965|127855|127970|127855|127960|127850|0
1731424370000|2024-11-12 15:12:50|127975|127860|127960|127845|127975|127865|127960|127845|0
1731424380000|2024-11-12 15:13:00|127955|127825|127950|127835|127955|127835|127935|127820|0
1731424390000|2024-11-12 15:13:10|127955|127840|127955|127840|127955|127840|127945|127830|0
1731424400000|2024-11-12 15:13:20|127950|127845|127960|127845|127960|127850|127950|127835|0
1731424410000|2024-11-12 15:13:30|127965|127850|127940|127825|127970|127855|127935|127825|0
1731424420000|2024-11-12 15:13:40|127945|127830|127910|127795|127945|127830|127910|127795|0
1731424430000|2024-11-12 15:13:50|127915|127800|127885|127770|127915|127800|127880|127765|0
1731424440000|2024-11-12 15:14:00|127880|127765|127875|127765|127885|127775|127875|127765|0
1731424450000|2024-11-12 15:14:10|127880|127770|127870|127755|127885|127770|127865|127750|0
1731424460000|2024-11-12 15:14:20|127865|127750|127865|127755|127870|127755|127850|127740|0
1731424470000|2024-11-12 15:14:30|127870|127750|127880|127765|127895|127775|127870|127735|0
1731424480000|2024-11-12 15:14:40|127875|127770|127885|127770|127885|127775|127875|127765|0
1731424490000|2024-11-12 15:14:50|127860|127745|127865|127755|127880|127765|127855|127745|0
1731424500000|2024-11-12 15:15:00|127860|127750|127860|127745|127875|127755|127860|127745|0
1731424510000|2024-11-12 15:15:10|127855|127740|127835|127720|127860|127745|127830|127720|0
1731424520000|2024-11-12 15:15:20|127830|127715|127835|127725|127840|127725|127820|127715|0
1731424530000|2024-11-12 15:15:30|127840|127730|127845|127735|127850|127735|127840|127725|0
1731424540000|2024-11-12 15:15:40|127850|127730|127870|127755|127870|127760|127850|127730|0
1731424550000|2024-11-12 15:15:50|127865|127750|127830|127715|127870|127755|127830|127715|0
1731424560000|2024-11-12 15:16:00|127825|127720|127855|127745|127855|127745|127825|127715|0
1731424570000|2024-11-12 15:16:10|127850|127740|127850|127735|127855|127740|127845|127735|0
1731424580000|2024-11-12 15:16:20|127855|127740|127850|127735|127870|127760|127850|127735|0
1731424590000|2024-11-12 15:16:30|127855|127740|127880|127765|127880|127770|127855|127740|0
1731424600000|2024-11-12 15:16:40|127875|127770|127890|127775|127895|127780|127875|127770|0
1731424610000|2024-11-12 15:16:50|127885|127780|127865|127750|127905|127790|127865|127750|0
1731424620000|2024-11-12 15:17:00|127860|127745|127870|127755|127875|127760|127855|127740|0
1731424630000|2024-11-12 15:17:10|127875|127760|127870|127755|127880|127765|127870|127755|0
1731424640000|2024-11-12 15:17:20|127875|127760|127900|127785|127905|127795|127875|127760|0
1731424650000|2024-11-12 15:17:30|127905|127790|127890|127780|127905|127790|127885|127770|0
1731424660000|2024-11-12 15:17:40|127895|127775|127900|127790|127905|127790|127885|127770|0
1731424670000|2024-11-12 15:17:50|127905|127785|127885|127775|127905|127785|127885|127775|0
1731424680000|2024-11-12 15:18:00|127890|127770|127875|127765|127890|127775|127875|127760|0
1731424690000|2024-11-12 15:18:10|127895|127780|127905|127790|127910|127795|127890|127780|0
1731424700000|2024-11-12 15:18:20|127900|127785|127900|127790|127915|127795|127895|127780|0
1731424710000|2024-11-12 15:18:30|127895|127785|127930|127820|127935|127820|127890|127780|0
1731424720000|2024-11-12 15:18:40|127925|127815|127925|127815|127930|127820|127915|127805|0
1731424730000|2024-11-12 15:18:50|127920|127810|127910|127795|127925|127810|127895|127780|0
1731424740000|2024-11-12 15:19:00|127915|127800|127905|127790|127925|127810|127905|127790|0
1731424750000|2024-11-12 15:19:10|127910|127795|127925|127810|127925|127810|127910|127795|0
1731424760000|2024-11-12 15:19:20|127920|127805|127920|127805|127925|127810|127910|127800|0
1731424770000|2024-11-12 15:19:30|127915|127800|127935|127825|127935|127825|127910|127795|0
1731424780000|2024-11-12 15:19:40|127940|127830|127940|127820|127940|127830|127935|127820|0
1731424790000|2024-11-12 15:19:50|127935|127825|127935|127820|127940|127825|127925|127815|0
1731424800000|2024-11-12 15:20:00|127930|127815|127930|127815|127935|127820|127920|127805|0
1731424810000|2024-11-12 15:20:10|127925|127810|127910|127795|127930|127820|127910|127795|0
1731424820000|2024-11-12 15:20:20|127905|127790|127920|127805|127920|127805|127890|127780|0
1731424830000|2024-11-12 15:20:30|127925|127815|127935|127820|127940|127825|127920|127805|0
1731424840000|2024-11-12 15:20:40|127930|127815|127935|127820|127935|127825|127925|127815|0
1731424850000|2024-11-12 15:20:50|127940|127825|127970|127860|127970|127860|127935|127825|0
1731424860000|2024-11-12 15:21:00|127975|127855|127965|127850|127975|127860|127960|127845|0
1731424870000|2024-11-12 15:21:10|127970|127845|127960|127845|127970|127845|127950|127830|0
1731424880000|2024-11-12 15:21:20|127970|127840|127975|127860|127975|127860|127970|127840|0
1731424890000|2024-11-12 15:21:30|127970|127855|127965|127845|127980|127865|127965|127845|0
1731424900000|2024-11-12 15:21:40|127960|127850|127980|127860|127980|127860|127955|127845|0
1731424910000|2024-11-12 15:21:50|127975|127865|127975|127860|127980|127865|127970|127855|0
1731424920000|2024-11-12 15:22:00|127970|127855|127975|127860|127980|127865|127950|127840|0
1731424930000|2024-11-12 15:22:10|127980|127855|127980|127865|127980|127865|127970|127855|0
1731424940000|2024-11-12 15:22:20|127975|127860|127980|127865|127985|127870|127975|127860|0
1731424950000|2024-11-12 15:22:30|127975|127870|127980|127865|127980|127870|127975|127865|0
1731424960000|2024-11-12 15:22:40|127985|127870|127995|127885|128000|127890|127980|127870|0
1731424970000|2024-11-12 15:22:50|128000|127890|127990|127875|128000|127890|127990|127875|0
1731424980000|2024-11-12 15:23:00|127995|127880|128005|127890|128010|127895|127995|127880|0
1731424990000|2024-11-12 15:23:10|128010|127895|127990|127875|128010|127900|127985|127875|0
1731425000000|2024-11-12 15:23:20|127985|127870|127985|127875|127995|127880|127980|127865|0
1731425010000|2024-11-12 15:23:30|127990|127870|127995|127880|127995|127880|127985|127870|0
1731425020000|2024-11-12 15:23:40|127990|127875|127990|127880|127990|127880|127975|127865|0
1731425030000|2024-11-12 15:23:50|127985|127875|127960|127850|127990|127875|127960|127850|0
1731425040000|2024-11-12 15:24:00|127965|127855|127935|127820|127965|127855|127935|127820|0
1731425050000|2024-11-12 15:24:10|127930|127815|127935|127820|127950|127835|127920|127810|0
1731425060000|2024-11-12 15:24:20|127940|127825|127925|127810|127940|127825|127925|127810|0
1731425070000|2024-11-12 15:24:30|127920|127805|127930|127815|127930|127820|127910|127800|0
1731425080000|2024-11-12 15:24:40|127915|127820|127905|127795|127920|127820|127905|127790|0
1731425090000|2024-11-12 15:24:50|127900|127790|127895|127785|127910|127795|127890|127780|0
1731425100000|2024-11-12 15:25:00|127890|127780|127910|127800|127910|127800|127890|127780|0
1731425110000|2024-11-12 15:25:10|127925|127805|127930|127815|127950|127835|127925|127805|0
1731425120000|2024-11-12 15:25:20|127925|127820|127930|127820|127935|127820|127925|127810|0
1731425130000|2024-11-12 15:25:30|127935|127825|127910|127795|127940|127830|127905|127795|0
1731425140000|2024-11-12 15:25:40|127915|127800|127920|127805|127920|127810|127915|127795|0
1731425150000|2024-11-12 15:25:50|127925|127810|127920|127810|127935|127820|127920|127805|0
1731425160000|2024-11-12 15:26:00|127915|127805|127890|127775|127930|127815|127885|127775|0
1731425170000|2024-11-12 15:26:10|127895|127780|127900|127785|127905|127790|127880|127765|0
1731425180000|2024-11-12 15:26:20|127895|127775|127880|127770|127895|127780|127880|127770|0
1731425190000|2024-11-12 15:26:30|127875|127765|127865|127750|127885|127770|127860|127750|0
1731425200000|2024-11-12 15:26:40|127860|127740|127860|127745|127865|127750|127850|127740|0
1731425210000|2024-11-12 15:26:50|127870|127750|127900|127785|127900|127785|127870|127750|0
1731425220000|2024-11-12 15:27:00|127905|127790|127885|127770|127905|127790|127885|127770|0
1731425230000|2024-11-12 15:27:10|127880|127765|127870|127760|127890|127775|127870|127760|0
1731425240000|2024-11-12 15:27:20|127875|127755|127890|127775|127890|127775|127865|127750|0
1731425250000|2024-11-12 15:27:30|127885|127765|127875|127765|127890|127775|127875|127760|0
1731425260000|2024-11-12 15:27:40|127890|127775|127880|127765|127890|127775|127875|127760|0
1731425270000|2024-11-12 15:27:50|127885|127760|127880|127765|127885|127765|127870|127760|0
1731425280000|2024-11-12 15:28:00|127870|127760|127880|127765|127880|127765|127865|127750|0
1731425290000|2024-11-12 15:28:10|127885|127770|127870|127755|127890|127775|127870|127755|0
1731425300000|2024-11-12 15:28:20|127875|127760|127895|127780|127895|127780|127865|127755|0
1731425310000|2024-11-12 15:28:30|127900|127785|127870|127760|127900|127790|127865|127760|0
1731425320000|2024-11-12 15:28:40|127865|127750|127855|127740|127865|127750|127850|127740|0
1731425330000|2024-11-12 15:28:50|127860|127745|127855|127740|127865|127750|127845|127735|0
1731425340000|2024-11-12 15:29:00|127850|127750|127870|127755|127870|127760|127850|127750|0
1731425350000|2024-11-12 15:29:10|127875|127760|127885|127770|127885|127770|127875|127755|0
1731425360000|2024-11-12 15:29:20|127880|127775|127895|127785|127900|127785|127880|127775|0
1731425370000|2024-11-12 15:29:30|127900|127780|127890|127775|127900|127790|127880|127765|0
1731425380000|2024-11-12 15:29:40|127895|127780|127880|127770|127895|127780|127880|127770|0
1731425390000|2024-11-12 15:29:50|127885|127765|127890|127775|127890|127775|127875|127760|0
1731425400000|2024-11-12 15:30:00|127895|127780|127890|127775|127895|127780|127885|127770|0
1731425410000|2024-11-12 15:30:10|127895|127770|127900|127785|127905|127790|127875|127760|0
1731425420000|2024-11-12 15:30:20|127895|127780|127920|127805|127920|127805|127895|127780|0
1731425430000|2024-11-12 15:30:30|127915|127810|127905|127795|127925|127815|127905|127795|0
1731425440000|2024-11-12 15:30:40|127900|127790|127880|127765|127900|127790|127870|127760|0
1731425450000|2024-11-12 15:30:50|127875|127770|127870|127755|127880|127770|127870|127755|0
1731425460000|2024-11-12 15:31:00|127865|127745|127880|127765|127880|127765|127855|127745|0
1731425470000|2024-11-12 15:31:10|127885|127770|127900|127785|127900|127785|127885|127770|0
1731425480000|2024-11-12 15:31:20|127895|127780|127890|127775|127900|127790|127880|127765|0
1731425490000|2024-11-12 15:31:30|127885|127770|127905|127790|127905|127795|127885|127770|0
1731425500000|2024-11-12 15:31:40|127900|127795|127895|127785|127920|127805|127895|127785|0
1731425510000|2024-11-12 15:31:50|127890|127780|127885|127770|127890|127780|127880|127765|0
1731425520000|2024-11-12 15:32:00|127880|127765|127885|127770|127885|127775|127870|127760|0
1731425530000|2024-11-12 15:32:10|127880|127765|127870|127755|127885|127765|127870|127755|0
1731425540000|2024-11-12 15:32:20|127865|127760|127850|127740|127875|127760|127845|127735|0
1731425550000|2024-11-12 15:32:30|127855|127735|127860|127745|127860|127745|127840|127730|0
1731425560000|2024-11-12 15:32:40|127855|127750|127885|127775|127890|127775|127855|127745|0
1731425570000|2024-11-12 15:32:50|127890|127770|127890|127775|127895|127780|127880|127770|0
1731425580000|2024-11-12 15:33:00|127885|127770|127875|127760|127885|127770|127850|127735|0
1731425590000|2024-11-12 15:33:10|127870|127765|127875|127760|127875|127765|127865|127750|0
1731425600000|2024-11-12 15:33:20|127880|127765|127865|127755|127880|127765|127865|127755|0
1731425610000|2024-11-12 15:33:30|127870|127745|127880|127765|127880|127765|127860|127745|0
1731425620000|2024-11-12 15:33:40|127875|127760|127860|127745|127875|127765|127855|127745|0
1731425630000|2024-11-12 15:33:50|127875|127750|127870|127760|127875|127760|127865|127745|0
1731425640000|2024-11-12 15:34:00|127875|127755|127880|127765|127890|127775|127870|127755|0
1731425650000|2024-11-12 15:34:10|127885|127770|127885|127775|127890|127775|127880|127765|0
1731425660000|2024-11-12 15:34:20|127890|127780|127900|127785|127915|127800|127885|127780|0
1731425670000|2024-11-12 15:34:30|127895|127780|127875|127760|127895|127780|127870|127760|0
1731425680000|2024-11-12 15:34:40|127880|127765|127885|127775|127885|127775|127865|127755|0
1731425690000|2024-11-12 15:34:50|127890|127770|127885|127770|127890|127775|127880|127770|0
1731425700000|2024-11-12 15:35:00|127880|127765|127885|127775|127890|127775|127865|127750|0
1731425710000|2024-11-12 15:35:10|127890|127780|127890|127775|127890|127780|127885|127775|0
1731425720000|2024-11-12 15:35:20|127900|127785|127870|127755|127900|127785|127865|127755|0
1731425730000|2024-11-12 15:35:30|127865|127750|127865|127750|127875|127760|127855|127740|0
1731425740000|2024-11-12 15:35:40|127860|127755|127875|127760|127880|127770|127860|127755|0
1731425750000|2024-11-12 15:35:50|127870|127765|127855|127740|127875|127765|127840|127725|0
1731425760000|2024-11-12 15:36:00|127850|127745|127860|127745|127860|127745|127845|127735|0
1731425770000|2024-11-12 15:36:10|127855|127740|127860|127750|127860|127750|127850|127735|0
1731425780000|2024-11-12 15:36:20|127875|127760|127865|127755|127880|127770|127865|127750|0
1731425790000|2024-11-12 15:36:30|127870|127760|127840|127725|127875|127765|127840|127725|0
1731425800000|2024-11-12 15:36:40|127845|127720|127845|127730|127845|127730|127835|127720|0
1731425810000|2024-11-12 15:36:50|127850|127735|127840|127730|127855|127735|127835|127725|0
1731425820000|2024-11-12 15:37:00|127845|127725|127840|127730|127845|127735|127835|127725|0
1731425830000|2024-11-12 15:37:10|127845|127735|127845|127730|127850|127735|127840|127725|0
1731425840000|2024-11-12 15:37:20|127840|127725|127840|127725|127840|127725|127835|127725|0
1731425850000|2024-11-12 15:37:30|127845|127730|127855|127740|127855|127740|127840|127725|0
1731425860000|2024-11-12 15:37:40|127860|127745|127855|127740|127860|127745|127850|127740|0
1731425870000|2024-11-12 15:37:50|127850|127745|127860|127750|127865|127750|127850|127740|0
1731425880000|2024-11-12 15:38:00|127855|127740|127850|127735|127860|127745|127845|127735|0
1731425890000|2024-11-12 15:38:10|127845|127730|127850|127735|127850|127735|127840|127730|0
1731425900000|2024-11-12 15:38:20|127855|127730|127845|127730|127855|127740|127840|127725|0
1731425910000|2024-11-12 15:38:30|127850|127735|127845|127730|127850|127735|127845|127730|0
1731425920000|2024-11-12 15:38:40|127850|127735|127840|127725|127850|127735|127835|127725|0
1731425930000|2024-11-12 15:38:50|127845|127730|127845|127730|127855|127740|127840|127730|0
1731425940000|2024-11-12 15:39:00|127840|127725|127830|127715|127845|127730|127830|127715|0
1731425950000|2024-11-12 15:39:10|127835|127720|127835|127725|127840|127730|127835|127720|0
1731425960000|2024-11-12 15:39:20|127840|127730|127830|127720|127850|127730|127825|127715|0
1731425970000|2024-11-12 15:39:30|127835|127725|127835|127720|127845|127730|127830|127715|0
1731425980000|2024-11-12 15:39:40|127840|127725|127845|127730|127850|127735|127840|127725|0
1731425990000|2024-11-12 15:39:50|127850|127735|127835|127720|127855|127740|127835|127720|0
1731426000000|2024-11-12 15:40:00|127820|127715|127850|127735|127855|127740|127820|127715|0
1731426010000|2024-11-12 15:40:10|127855|127725|127850|127735|127855|127740|127840|127725|0
1731426020000|2024-11-12 15:40:20|127845|127730|127825|127715|127850|127735|127825|127715|0
1731426030000|2024-11-12 15:40:30|127830|127720|127840|127725|127840|127725|127820|127710|0
1731426040000|2024-11-12 15:40:40|127835|127730|127815|127705|127835|127730|127815|127700|0
1731426050000|2024-11-12 15:40:50|127820|127700|127825|127710|127830|127715|127820|127700|0
1731426060000|2024-11-12 15:41:00|127830|127715|127800|127685|127830|127720|127800|127685|0
1731426070000|2024-11-12 15:41:10|127805|127690|127800|127685|127805|127690|127790|127680|0
1731426080000|2024-11-12 15:41:20|127805|127690|127800|127680|127805|127690|127795|127675|0
1731426090000|2024-11-12 15:41:30|127795|127685|127815|127705|127815|127705|127780|127670|0
1731426100000|2024-11-12 15:41:40|127820|127710|127840|127730|127840|127730|127820|127705|0
1731426110000|2024-11-12 15:41:50|127845|127725|127850|127735|127850|127735|127840|127725|0
1731426120000|2024-11-12 15:42:00|127845|127725|127840|127730|127850|127730|127835|127720|0
1731426130000|2024-11-12 15:42:10|127850|127735|127840|127730|127850|127735|127840|127730|0
1731426140000|2024-11-12 15:42:20|127845|127725|127835|127720|127850|127735|127835|127720|0
1731426150000|2024-11-12 15:42:30|127830|127715|127815|127700|127830|127715|127815|127700|0
1731426160000|2024-11-12 15:42:40|127810|127705|127805|127690|127825|127710|127800|127685|0
1731426170000|2024-11-12 15:42:50|127800|127695|127800|127685|127805|127695|127785|127675|0
1731426180000|2024-11-12 15:43:00|127805|127690|127810|127695|127810|127695|127800|127685|0
1731426190000|2024-11-12 15:43:10|127815|127700|127815|127700|127825|127710|127810|127695|0
1731426200000|2024-11-12 15:43:20|127820|127705|127800|127685|127820|127710|127800|127685|0
1731426210000|2024-11-12 15:43:30|127795|127680|127805|127690|127810|127700|127795|127680|0
1731426220000|2024-11-12 15:43:40|127800|127685|127795|127680|127800|127685|127790|127675|0
1731426230000|2024-11-12 15:43:50|127790|127675|127790|127675|127795|127680|127790|127675|0
1731426240000|2024-11-12 15:44:00|127785|127670|127800|127685|127800|127690|127780|127665|0
1731426250000|2024-11-12 15:44:10|127795|127680|127795|127680|127800|127690|127785|127670|0
1731426260000|2024-11-12 15:44:20|127800|127685|127800|127690|127805|127690|127795|127680|0
1731426270000|2024-11-12 15:44:30|127805|127695|127840|127725|127840|127725|127805|127695|0
1731426280000|2024-11-12 15:44:40|127835|127730|127830|127715|127845|127730|127825|127710|0
1731426290000|2024-11-12 15:44:50|127825|127710|127820|127705|127830|127715|127815|127700|0
1731426300000|2024-11-12 15:45:00|127815|127710|127830|127715|127830|127715|127815|127710|0
1731426310000|2024-11-12 15:45:10|127835|127720|127815|127700|127835|127720|127815|127700|0
1731426320000|2024-11-12 15:45:20|127820|127705|127830|127715|127830|127720|127815|127700|0
1731426330000|2024-11-12 15:45:30|127825|127710|127845|127730|127845|127730|127825|127710|0
1731426340000|2024-11-12 15:45:40|127850|127735|127845|127735|127855|127740|127840|127730|0
1731426350000|2024-11-12 15:45:50|127850|127740|127875|127760|127885|127770|127845|127740|0
1731426360000|2024-11-12 15:46:00|127880|127755|127890|127780|127890|127780|127875|127755|0
1731426370000|2024-11-12 15:46:10|127900|127785|127930|127815|127930|127815|127890|127775|0
1731426380000|2024-11-12 15:46:20|127940|127830|127930|127820|127945|127835|127930|127815|0
1731426390000|2024-11-12 15:46:30|127935|127815|127945|127830|127945|127835|127930|127815|0
1731426400000|2024-11-12 15:46:40|127950|127835|127955|127845|127955|127845|127935|127820|0
1731426410000|2024-11-12 15:46:50|127950||127955||127955||127950||0
1731426420000|2024-11-12 15:47:00|127950|127840|127955|127845|127955|127845|127935|127825|0
1731426430000|2024-11-12 15:47:10|127950|127840|127955|127845|127955|127845|127945|127830|0
1731426440000|2024-11-12 15:47:20|127950|127840|127960|127855|127960|127855|127950|127840|0
1731426450000|2024-11-12 15:47:30|127965|127860|127960|127850|127975|127860|127955|127845|0
1731426460000|2024-11-12 15:47:40|127965|127855|127955|127845|127965|127855|127955|127845|0
1731426470000|2024-11-12 15:47:50|127950|127840|127960|127850|127960|127850|127940|127825|0
1731426480000|2024-11-12 15:48:00|127965|127855|127940|127830|127970|127855|127940|127830|0
1731426490000|2024-11-12 15:48:10|127950|127825|127910|127800|127950|127840|127905|127790|0
1731426500000|2024-11-12 15:48:20|127915|127805|127915|127805|127915|127805|127895|127785|0
1731426510000|2024-11-12 15:48:30|127920|127810|127910|127795|127920|127810|127910|127795|0
1731426520000|2024-11-12 15:48:40|127905|127790|127900|127785|127910|127790|127890|127775|0
1731426530000|2024-11-12 15:48:50|127905|127790|127895|127780|127905|127795|127890|127775|0
1731426540000|2024-11-12 15:49:00|127900|127785|127915|127800|127915|127800|127900|127780|0
1731426550000|2024-11-12 15:49:10|127920|127805|127910|127795|127920|127810|127890|127780|0
1731426560000|2024-11-12 15:49:20|127915|127800|127885|127780|127915|127800|127885|127775|0
1731426570000|2024-11-12 15:49:30|127890|127785|127910|127795|127920|127805|127885|127785|0
1731426580000|2024-11-12 15:49:40|127905|127800|127925|127810|127925|127810|127905|127800|0
1731426590000|2024-11-12 15:49:50|127920|127795|127905|127790|127925|127795|127905|127790|0
1731426600000|2024-11-12 15:50:00|127900|127785|127905|127785|127910|127795|127900|127785|0
1731426610000|2024-11-12 15:50:10|127900|127780|127885|127770|127900|127780|127870|127755|0
1731426620000|2024-11-12 15:50:20|127880|127760|127860|127745|127885|127765|127860|127745|0
1731426630000|2024-11-12 15:50:30|127855|127750|127875|127760|127875|127760|127855|127750|0
1731426640000|2024-11-12 15:50:40|127870|127755|127850|127735|127870|127755|127845|127735|0
1731426650000|2024-11-12 15:50:50|127845|127730|127845|127730|127855|127740|127845|127730|0
1731426660000|2024-11-12 15:51:00|127850|127735|127845|127730|127855|127740|127845|127730|0
1731426670000|2024-11-12 15:51:10|127840|127735|127845|127730|127850|127735|127835|127720|0
1731426680000|2024-11-12 15:51:20|127840|127735|127865|127750|127865|127750|127840|127735|0
1731426690000|2024-11-12 15:51:30|127870|127755|127855|127740|127875|127760|127855|127740|0
1731426700000|2024-11-12 15:51:40|127850|127735|127845|127735|127855|127740|127845|127735|0
1731426710000|2024-11-12 15:51:50|127840|127730|127860|127745|127860|127745|127840|127725|0
1731426720000|2024-11-12 15:52:00|127865|127750|127860|127745|127875|127765|127860|127745|0
1731426730000|2024-11-12 15:52:10|127855|127740|127860|127745|127865|127755|127855|127740|0
1731426740000|2024-11-12 15:52:20|127855|127740|127865|127750|127865|127750|127855|127740|0
1731426750000|2024-11-12 15:52:30|127860|127755|127870|127755|127870|127755|127860|127755|0
1731426760000|2024-11-12 15:52:40|127865|127760|127870|127755|127870|127760|127865|127755|0
1731426770000|2024-11-12 15:52:50|127865|127735|127840|127725|127865|127740|127840|127725|0
1731426780000|2024-11-12 15:53:00|127835|127720|127830|127715|127835|127720|127820|127710|0
1731426790000|2024-11-12 15:53:10|127825|127710|127830|127715|127830|127715|127820|127710|0
1731426800000|2024-11-12 15:53:20|127835|127720|127815|127700|127835|127720|127815|127700|0
1731426810000|2024-11-12 15:53:30|127820|127705|127830|127715|127835|127720|127820|127705|0
1731426820000|2024-11-12 15:53:40|127835|127720|127805|127690|127835|127720|127805|127690|0
1731426830000|2024-11-12 15:53:50|127810|127695|127830|127715|127830|127715|127810|127695|0
1731426840000|2024-11-12 15:54:00|127825|127710|127815|127700|127830|127715|127815|127700|0
1731426850000|2024-11-12 15:54:10|127820|127705|127805|127690|127825|127710|127800|127690|0
1731426860000|2024-11-12 15:54:20|127810|127695|127820|127710|127825|127710|127800|127690|0
1731426870000|2024-11-12 15:54:30|127825|127715|127845|127735|127845|127735|127820|127715|0
1731426880000|2024-11-12 15:54:40|127840|127725|127845|127730|127845|127735|127840|127725|0
1731426890000|2024-11-12 15:54:50|127840|127720|127840|127725|127840|127725|127830|127715|0
1731426900000|2024-11-12 15:55:00|127835|127730|127845|127730|127845|127735|127830|127720|0
1731426910000|2024-11-12 15:55:10|127860|127735|127840|127730|127865|127750|127840|127730|0
1731426920000|2024-11-12 15:55:20|127845|127735|127865|127755|127875|127760|127840|127735|0
1731426930000|2024-11-12 15:55:30|127870|127750|127870|127755|127870|127755|127855|127745|0
1731426940000|2024-11-12 15:55:40|127875|127760|127845|127735|127875|127760|127845|127735|0
1731426950000|2024-11-12 15:55:50|127840|127730|127845|127730|127850|127735|127830|127720|0
1731426960000|2024-11-12 15:56:00|127840|127725|127865|127750|127865|127750|127840|127725|0
1731426970000|2024-11-12 15:56:10|127860|127755|127860|127750|127865|127755|127860|127750|0
1731426980000|2024-11-12 15:56:20|127855|127740|127870|127755|127870|127755|127850|127740|0
1731426990000|2024-11-12 15:56:30|127860|127750|127850|127735|127870|127760|127850|127735|0
1731427000000|2024-11-12 15:56:40|127845|127730|127845|127730|127855|127740|127840|127730|0
1731427010000|2024-11-12 15:56:50|127875|127735|127870|127755|127875|127765|127860|127735|0
1731427020000|2024-11-12 15:57:00|127865|127750|127850|127730|127865|127750|127840|127730|0
1731427030000|2024-11-12 15:57:10|127845|127735|127830|127715|127850|127735|127830|127715|0
1731427040000|2024-11-12 15:57:20|127825|127710|127850|127735|127850|127735|127825|127710|0
1731427050000|2024-11-12 15:57:30|127855|127740|127855|127740|127855|127740|127840|127725|0
1731427060000|2024-11-12 15:57:40|127850|127735|127855|127740|127855|127740|127850|127735|0
1731427070000|2024-11-12 15:57:50|127870|127745|127880|127765|127880|127765|127865|127745|0
1731427080000|2024-11-12 15:58:00|127875|127770|127890|127775|127890|127775|127875|127765|0
1731427090000|2024-11-12 15:58:10|127885|127780|127885|127770|127895|127780|127885|127770|0
1731427100000|2024-11-12 15:58:20|127880|127775|127890|127775|127890|127775|127875|127760|0
1731427110000|2024-11-12 15:58:30|127895|127770|127860|127750|127895|127775|127860|127750|0
1731427120000|2024-11-12 15:58:40|127865|127745|127870|127755|127870|127755|127865|127745|0
1731427130000|2024-11-12 15:58:50|127875|127760|127865|127750|127875|127760|127865|127750|0
1731427140000|2024-11-12 15:59:00|127860|127745|127860|127750|127865|127755|127850|127740|0
1731427150000|2024-11-12 15:59:10|127855|127740|127865|127750|127870|127755|127855|127740|0
1731427160000|2024-11-12 15:59:20|127870|127755|127855|127740|127870|127755|127855|127740|0
1731427170000|2024-11-12 15:59:30|127850|127735|127855|127745|127860|127745|127845|127735|0
1731427180000|2024-11-12 15:59:40|127860|127740|127870|127755|127870|127755|127850|127735|0
1731427190000|2024-11-12 15:59:50|127875|127760|127885|127770|127885|127770|127875|127760|0
1731427200000|2024-11-12 16:00:00|127890|127775|127895|127785|127900|127785|127885|127775|0
1731427210000|2024-11-12 16:00:10|127890|127775|127890|127775|127890|127775|127885|127770|0
1731427220000|2024-11-12 16:00:20|127895|127780|127895|127780|127895|127785|127885|127770|0
1731427230000|2024-11-12 16:00:30|127890|127775|127865|127750|127890|127775|127865|127750|0
1731427240000|2024-11-12 16:00:40|127870|127755|127875|127760|127875|127765|127865|127750|0
1731427250000|2024-11-12 16:00:50|127880|127765|127830|127720|127895|127785|127830|127720|0
1731427260000|2024-11-12 16:01:00|127835|127725|127830|127720|127840|127725|127815|127705|0
1731427270000|2024-11-12 16:01:10|127825|127715|127810|127695|127825|127715|127805|127690|0
1731427280000|2024-11-12 16:01:20|127815|127700|127810|127700|127820|127710|127805|127690|0
1731427290000|2024-11-12 16:01:30|127815|127695|127795|127680|127815|127700|127790|127680|0
1731427300000|2024-11-12 16:01:40|127780|127685|127765|127650|127785|127685|127760|127650|0
1731427310000|2024-11-12 16:01:50|127770|127655|127770|127660|127770|127660|127760|127650|0
1731427320000|2024-11-12 16:02:00|127775|127665|127770|127660|127775|127665|127765|127650|0
1731427330000|2024-11-12 16:02:10|127775|127665|127760|127645|127780|127670|127760|127645|0
1731427340000|2024-11-12 16:02:20|127755|127640|127755|127640|127765|127655|127755|127640|0
1731427350000|2024-11-12 16:02:30|127750|127645|127805|127695|127805|127695|127750|127640|0
1731427360000|2024-11-12 16:02:40|127810|127685|127805|127690|127810|127695|127795|127680|0
1731427370000|2024-11-12 16:02:50|127810|127695|127810|127700|127810|127700|127805|127690|0
1731427380000|2024-11-12 16:03:00|127805|127695|127795|127685|127805|127695|127790|127680|0
1731427390000|2024-11-12 16:03:10|127785|127675|127780|127665|127785|127675|127780|127665|0
1731427400000|2024-11-12 16:03:20|127785|127675|127785|127670|127785|127675|127780|127665|0
1731427410000|2024-11-12 16:03:30|127790|127675|127770|127660|127795|127685|127770|127655|0
1731427420000|2024-11-12 16:03:40|127775|127655|127790|127675|127795|127680|127775|127655|0
1731427430000|2024-11-12 16:03:50|127805|127680|127800|127690|127810|127695|127800|127675|0
1731427440000|2024-11-12 16:04:00|127795|127685|127805|127690|127805|127690|127790|127680|0
1731427450000|2024-11-12 16:04:10|127800|127685|127805|127695|127810|127695|127790|127680|0
1731427460000|2024-11-12 16:04:20|127810|127700|127815|127700|127815|127705|127805|127690|0
1731427470000|2024-11-12 16:04:30|127810|127695|127825|127710|127825|127710|127810|127695|0
1731427480000|2024-11-12 16:04:40|127830|127715|127825|127710|127830|127720|127820|127705|0
1731427490000|2024-11-12 16:04:50|127820|127705|127810|127695|127825|127710|127810|127695|0
1731427500000|2024-11-12 16:05:00|127805|127690|127805|127690|127815|127700|127800|127690|0
1731427510000|2024-11-12 16:05:10|127810|127685|127805|127690|127810|127700|127795|127680|0
1731427520000|2024-11-12 16:05:20|127810|127695|127810|127690|127815|127695|127805|127690|0
1731427530000|2024-11-12 16:05:30|127815|127695|127820|127710|127820|127710|127810|127695|0
1731427540000|2024-11-12 16:05:40|127825|127715|127830|127715|127830|127715|127820|127705|0
1731427550000|2024-11-12 16:05:50|127835|127720|127845|127735|127850|127735|127835|127720|0
1731427560000|2024-11-12 16:06:00|127850|127730|127820|127705|127850|127735|127810|127700|0
1731427570000|2024-11-12 16:06:10|127815|127700|127810|127700|127820|127705|127805|127695|0
1731427580000|2024-11-12 16:06:20|127815|127705|127805|127690|127815|127705|127805|127690|0
1731427590000|2024-11-12 16:06:30|127810|127695|127790|127680|127815|127705|127790|127680|0
1731427600000|2024-11-12 16:06:40|127795|127685|127805|127690|127805|127690|127795|127680|0
1731427610000|2024-11-12 16:06:50|127800|127700|127815|127700|127815|127700|127800|127690|0
1731427620000|2024-11-12 16:07:00|127810|127695|127805|127690|127820|127705|127805|127690|0
1731427630000|2024-11-12 16:07:10|127800|127685|127790|127680|127805|127690|127790|127680|0
1731427640000|2024-11-12 16:07:20|127795|127675|127795|127680|127800|127685|127795|127675|0
1731427650000|2024-11-12 16:07:30|127790|127670|127785|127670|127790|127675|127780|127665|0
1731427660000|2024-11-12 16:07:40|127790|127675|127795|127680|127800|127685|127790|127675|0
1731427670000|2024-11-12 16:07:50|127800|127685|127805|127685|127805|127690|127795|127680|0
1731427680000|2024-11-12 16:08:00|127810|127690|127825|127710|127830|127715|127800|127690|0
1731427690000|2024-11-12 16:08:10|127820|127715|127815|127700|127830|127715|127810|127695|0
1731427700000|2024-11-12 16:08:20|127810|127695|127795|127685|127820|127705|127795|127685|0
1731427710000|2024-11-12 16:08:30|127790|127680|127795|127680|127795|127685|127790|127680|0
1731427720000|2024-11-12 16:08:40|127790|127685|127770|127655|127795|127685|127770|127655|0
1731427730000|2024-11-12 16:08:50|127765|127650|127760|127645|127765|127655|127750|127640|0
1731427740000|2024-11-12 16:09:00|127765|127650|127755|127640|127765|127655|127750|127635|0
1731427750000|2024-11-12 16:09:10|127750|127635|127745|127630|127750|127635|127740|127630|0
1731427760000|2024-11-12 16:09:20|127740|127625|127745|127630|127745|127630|127740|127625|0
1731427770000|2024-11-12 16:09:30|127740|127625|127765|127650|127765|127650|127735|127620|0
1731427780000|2024-11-12 16:09:40|127770|127655|127780|127670|127785|127670|127770|127655|0
1731427790000|2024-11-12 16:09:50|127770|127665|127780|127665|127780|127675|127770|127655|0
1731427800000|2024-11-12 16:10:00|127775|127660|127780|127665|127780|127670|127765|127650|0
1731427810000|2024-11-12 16:10:10|127775|127660|127770|127650|127780|127665|127765|127645|0
1731427820000|2024-11-12 16:10:20|127765|127645|127760|127645|127765|127645|127745|127635|0
1731427830000|2024-11-12 16:10:30|127765|127640|127770|127655|127770|127655|127750|127635|0
1731427840000|2024-11-12 16:10:40|127765|127660|127770|127655|127770|127660|127760|127650|0
1731427850000|2024-11-12 16:10:50|127775|127660|127775|127660|127775|127660|127765|127650|0
1731427860000|2024-11-12 16:11:00|127770|127655|127775|127660|127795|127680|127770|127655|0
1731427870000|2024-11-12 16:11:10|127780|127665|127775|127660|127780|127670|127765|127655|0
1731427880000|2024-11-12 16:11:20|127780|127665|127780|127665|127790|127675|127770|127660|0
1731427890000|2024-11-12 16:11:30|127785|127670|127785|127670|127790|127670|127785|127670|0
1731427900000|2024-11-12 16:11:40|127780|127675|127810|127695|127810|127700|127780|127675|0
1731427910000|2024-11-12 16:11:50|127805|127685|127785|127670|127810|127685|127775|127665|0
1731427920000|2024-11-12 16:12:00|127790|127675|127800|127680|127800|127685|127780|127670|0
1731427930000|2024-11-12 16:12:10|127805|127685|127805|127695|127815|127700|127805|127685|0
1731427940000|2024-11-12 16:12:20|127810|127685|127800|127690|127810|127690|127800|127685|0
1731427950000|2024-11-12 16:12:30|127795|127680|127790|127675|127795|127680|127785|127675|0
1731427960000|2024-11-12 16:12:40|127785|127630|127730|127615|127785|127635|127725|127615|0
1731427970000|2024-11-12 16:12:50|127725|127620|127730|127615|127735|127625|127725|127615|0
1731427980000|2024-11-12 16:13:00|127725|127625|127745|127635|127750|127635|127725|127625|0
1731427990000|2024-11-12 16:13:10|127750|127640|127755|127640|127760|127645|127745|127640|0
1731428000000|2024-11-12 16:13:20|127750|127630|127740|127625|127750|127635|127730|127615|0
1731428010000|2024-11-12 16:13:30|127735|127620|127730|127615|127740|127625|127725|127610|0
1731428020000|2024-11-12 16:13:40|127725|127610|127725|127610|127740|127620|127725|127610|0
1731428030000|2024-11-12 16:13:50|127720|127605|127710|127595|127725|127605|127705|127590|0
1731428040000|2024-11-12 16:14:00|127705|127590|127715|127605|127735|127620|127705|127590|0
1731428050000|2024-11-12 16:14:10|127710|127600|127720|127605|127725|127610|127710|127595|0
1731428060000|2024-11-12 16:14:20|127715|127610|127725|127615|127730|127620|127715|127610|0
1731428070000|2024-11-12 16:14:30|127730|127620|127775|127665|127780|127665|127730|127615|0
1731428080000|2024-11-12 16:14:40|127780|127655|127775|127660|127780|127665|127765|127650|0
1731428090000|2024-11-12 16:14:50|127780|127665|127770|127655|127780|127670|127770|127655|0
1731428100000|2024-11-12 16:15:00|127765|127645|127775|127660|127775|127660|127760|127645|0
1731428110000|2024-11-12 16:15:10|127770|127655|127780|127665|127780|127670|127770|127655|0
1731428120000|2024-11-12 16:15:20|127775|127670|127775|127655|127780|127670|127770|127655|0
1731428130000|2024-11-12 16:15:30|127770|127660|127770|127655|127775|127665|127765|127655|0
1731428140000|2024-11-12 16:15:40|127765|127650|127770|127650|127770|127655|127760|127645|0
1731428150000|2024-11-12 16:15:50|127775|127655|127735|127625|127775|127660|127735|127625|0
1731428160000|2024-11-12 16:16:00|127730|127615|127740|127625|127755|127640|127730|127615|0
1731428170000|2024-11-12 16:16:10|127735|127620|127740|127625|127745|127630|127735|127620|0
1731428180000|2024-11-12 16:16:20|127735|127620|127730|127615|127740|127620|127725|127615|0
1731428190000|2024-11-12 16:16:30|127725|127610|127730|127615|127730|127615|127720|127605|0
1731428200000|2024-11-12 16:16:40|127735|127620|127735|127625|127735|127625|127735|127615|0
1731428210000|2024-11-12 16:16:50|127750|127635|127760|127645|127765|127650|127750|127635|0
1731428220000|2024-11-12 16:17:00|127775|127650|127775|127660|127780|127665|127760|127645|0
1731428230000|2024-11-12 16:17:10|127780|127665|127785|127670|127790|127675|127775|127665|0
1731428240000|2024-11-12 16:17:20|127790|127675|127795|127680|127800|127685|127790|127670|0
1731428250000|2024-11-12 16:17:30|127800|127685|127795|127685|127815|127700|127795|127685|0
1731428260000|2024-11-12 16:17:40|127805|127690|127790|127675|127805|127690|127790|127675|0
1731428270000|2024-11-12 16:17:50|127795|127690|127800|127690|127805|127690|127795|127685|0
1731428280000|2024-11-12 16:18:00|127795|127685|127800|127690|127805|127690|127790|127675|0
1731428290000|2024-11-12 16:18:10|127795|127685|127790|127675|127805|127695|127785|127670|0
1731428300000|2024-11-12 16:18:20|127785|127680|127790|127675|127790|127680|127785|127670|0
1731428310000|2024-11-12 16:18:30|127795|127680|127795|127680|127805|127690|127790|127675|0
1731428320000|2024-11-12 16:18:40|127790|127675|127795|127680|127795|127685|127790|127675|0
1731428330000|2024-11-12 16:18:50|127800|127685|127785|127665|127800|127690|127785|127665|0
1731428340000|2024-11-12 16:19:00|127780|127670|127805|127690|127805|127690|127780|127665|0
1731428350000|2024-11-12 16:19:10|127800|127695|127810|127695|127810|127700|127800|127690|0
1731428360000|2024-11-12 16:19:20|127815|127700|127815|127700|127815|127705|127815|127700|0
1731428370000|2024-11-12 16:19:30|127825|127705|127835|127720|127835|127725|127825|127705|0
1731428380000|2024-11-12 16:19:40|127840|127725|127850|127740|127850|127740|127840|127725|0
1731428390000|2024-11-12 16:19:50|127845|127745|127860|127745|127860|127750|127845|127730|0
1731428400000|2024-11-12 16:20:00|127855|127740|127855|127740|127855|127740|127840|127725|0
1731428410000|2024-11-12 16:20:10|127850|127735|127870|127755|127870|127760|127845|127730|0
1731428420000|2024-11-12 16:20:20|127865|127750|127850|127735|127865|127755|127840|127730|0
1731428430000|2024-11-12 16:20:30|127845|127740|127870|127755|127870|127760|127845|127730|0
1731428440000|2024-11-12 16:20:40|127865|127760|127865|127750|127865|127760|127860|127750|0
1731428450000|2024-11-12 16:20:50|127860|127755|127870|127755|127870|127760|127860|127750|0
1731428460000|2024-11-12 16:21:00|127865|127750|127870|127755|127870|127755|127865|127750|0
1731428470000|2024-11-12 16:21:10|127865||127870||127870||127865||0
1731428480000|2024-11-12 16:21:20|127865|127760|127860|127745|127870|127760|127850|127735|0
1731428490000|2024-11-12 16:21:30|127865|127750|127870|127755|127875|127760|127860|127745|0
1731428500000|2024-11-12 16:21:40|127875|127760|127880|127765|127890|127780|127875|127760|0
1731428510000|2024-11-12 16:21:50|127875|127760|127880|127765|127885|127775|127875|127760|0
1731428520000|2024-11-12 16:22:00|127885|127770|127875|127760|127890|127775|127875|127760|0
1731428530000|2024-11-12 16:22:10|127880|127765|127875|127760|127880|127765|127870|127760|0
1731428540000|2024-11-12 16:22:20|127870|127755|127870|127755|127875|127765|127865|127755|0
1731428550000|2024-11-12 16:22:30|127875|127760|127880|127765|127880|127765|127870|127755|0
1731428560000|2024-11-12 16:22:40|127875|127760|127850|127735|127875|127760|127845|127730|0
1731428570000|2024-11-12 16:22:50|127845|127730|127835|127725|127850|127735|127835|127725|0
1731428580000|2024-11-12 16:23:00|127840|127730|127820|127705|127845|127730|127820|127705|0
1731428590000|2024-11-12 16:23:10|127815|127700|127835|127720|127835|127720|127815|127700|0
1731428600000|2024-11-12 16:23:20|127830|127715|127830|127715|127835|127720|127820|127705|0
1731428610000|2024-11-12 16:23:30|127825|127710|127815|127700|127825|127710|127810|127700|0
1731428620000|2024-11-12 16:23:40|127820|127705|127820|127705|127830|127720|127815|127700|0
1731428630000|2024-11-12 16:23:50|127815|127700|127815|127700|127820|127705|127810|127700|0
1731428640000|2024-11-12 16:24:00|127820|127695|127820|127710|127825|127710|127810|127695|0
1731428650000|2024-11-12 16:24:10|127830|127705|127825|127710|127830|127715|127825|127705|0
1731428660000|2024-11-12 16:24:20|127830|127705|127830|127715|127830|127715|127815|127705|0
1731428670000|2024-11-12 16:24:30|127825|127710|127825|127715|127840|127725|127825|127710|0
1731428680000|2024-11-12 16:24:40|127820|127710|127820|127705|127825|127715|127815|127700|0
1731428690000|2024-11-12 16:24:50|127825|127710|127840|127730|127845|127735|127820|127710|0
1731428700000|2024-11-12 16:25:00|127845|127725|127855|127740|127855|127740|127830|127720|0
1731428710000|2024-11-12 16:25:10|127850|127735|127860|127745|127860|127745|127845|127730|0
1731428720000|2024-11-12 16:25:20|127855|127750|127865|127755|127865|127755|127855|127750|0
1731428730000|2024-11-12 16:25:30|127875|127750|127875|127760|127875|127760|127870|127750|0
1731428740000|2024-11-12 16:25:40|127880|127765|127900|127785|127900|127785|127880|127760|0
1731428750000|2024-11-12 16:25:50|127895|127790|127895|127785|127905|127795|127895|127785|0
1731428760000|2024-11-12 16:26:00|127900|127790|127885|127775|127900|127790|127885|127775|0
1731428770000|2024-11-12 16:26:10|127890|127780|127875|127760|127895|127780|127875|127760|0
1731428780000|2024-11-12 16:26:20|127870|127765|127875|127760|127880|127765|127870|127760|0
1731428790000|2024-11-12 16:26:30|127880|127765|127885|127775|127890|127775|127880|127760|0
1731428800000|2024-11-12 16:26:40|127875|127760|127870|127755|127880|127765|127870|127750|0
1731428810000|2024-11-12 16:26:50|127865|127760|127890|127775|127890|127780|127865|127750|0
1731428820000|2024-11-12 16:27:00|127885|127780|127895|127780|127895|127780|127885|127775|0
1731428830000|2024-11-12 16:27:10|127890|127785|127895|127780|127895|127785|127890|127775|0
1731428840000|2024-11-12 16:27:20|127890|127775|127895|127780|127900|127790|127890|127775|0
1731428850000|2024-11-12 16:27:30|127890|127775|127890|127775|127895|127780|127885|127775|0
1731428860000|2024-11-12 16:27:40|127885|127780|127900|127785|127900|127790|127885|127775|0
1731428870000|2024-11-12 16:27:50|127895|127780|127900|127785|127900|127790|127890|127775|0
1731428880000|2024-11-12 16:28:00|127895|127790|127895|127785|127900|127790|127895|127780|0
1731428890000|2024-11-12 16:28:10|127890|127780|127890|127775|127895|127785|127890|127775|0
1731428900000|2024-11-12 16:28:20|127895|127780|127900|127785|127900|127790|127890|127775|0
1731428910000|2024-11-12 16:28:30|127895|127790|127910|127795|127910|127800|127895|127785|0
1731428920000|2024-11-12 16:28:40|127915|127800|127905|127790|127915|127800|127900|127790|0
1731428930000|2024-11-12 16:28:50|127900|127795|127910|127800|127910|127800|127900|127785|0
1731428940000|2024-11-12 16:29:00|127915|127795|127925|127810|127925|127815|127910|127795|0
1731428950000|2024-11-12 16:29:10|127920|127815|127925|127810|127925|127815|127920|127810|0
1731428960000|2024-11-12 16:29:20|127920|127815|127930|127815|127930|127820|127920|127815|0
1731428970000|2024-11-12 16:29:30|127925|127820|127945|127830|127945|127830|127925|127820|0
1731428980000|2024-11-12 16:29:40|127950|127835|127955|127840|127955|127845|127945|127830|0
1731428990000|2024-11-12 16:29:50|127960|127845|127970|127860|127980|127865|127950|127840|0
1731429000000|2024-11-12 16:30:00|127980|127855|127955|127840|127990|127875|127955|127840|0
1731429010000|2024-11-12 16:30:10|127950|127845|127955|127840|127960|127845|127945|127830|0
1731429020000|2024-11-12 16:30:20|127950|127835|127995|127885|128000|127885|127950|127835|0
1731429030000|2024-11-12 16:30:30|127990|127880|128005|127895|128010|127900|127990|127875|0
1731429040000|2024-11-12 16:30:40|128000|127885|128015|127895|128015|127900|127985|127875|0
1731429050000|2024-11-12 16:30:50|128020|127900|128015|127900|128025|127910|128010|127890|0
1731429060000|2024-11-12 16:31:00|128010|127895|128010|127895|128020|127905|128005|127895|0
1731429070000|2024-11-12 16:31:10|128005|127890|128010|127895|128015|127900|128005|127885|0
1731429080000|2024-11-12 16:31:20|128005|127885|128010|127895|128015|127900|127995|127880|0
1731429090000|2024-11-12 16:31:30|128005|127890|127985|127875|128005|127895|127985|127870|0
1731429100000|2024-11-12 16:31:40|127990|127870|128000|127885|128000|127885|127975|127860|0
1731429110000|2024-11-12 16:31:50|127995|127880|127995|127880|128000|127890|127990|127880|0
1731429120000|2024-11-12 16:32:00|127990|127885|128010|127895|128010|127895|127990|127875|0
1731429130000|2024-11-12 16:32:10|128015|127900|128015|127900|128020|127905|128010|127895|0
1731429140000|2024-11-12 16:32:20|128010|127895|128005|127895|128015|127895|128000|127885|0
1731429150000|2024-11-12 16:32:30|128000|127890|128025|127910|128025|127910|128000|127885|0
1731429160000|2024-11-12 16:32:40|128020|127915|128030|127915|128030|127915|128020|127905|0
1731429170000|2024-11-12 16:32:50|128025|127910|128025|127910|128035|127925|128025|127910|0
1731429180000|2024-11-12 16:33:00|128030|127915|128020|127910|128035|127925|128020|127910|0
1731429190000|2024-11-12 16:33:10|128015|127905|128045|127935|128045|127935|128015|127905|0
1731429200000|2024-11-12 16:33:20|128050|127940|128040|127930|128050|127940|128040|127925|0
1731429210000|2024-11-12 16:33:30|128045|127925|128030|127915|128045|127930|128030|127915|0
1731429220000|2024-11-12 16:33:40|128035|127920|128035|127920|128040|127920|128025|127915|0
1731429230000|2024-11-12 16:33:50|128030|127925|128050|127935|128050|127940|128030|127925|0
1731429240000|2024-11-12 16:34:00|128045|127940|128025|127915|128045|127940|128020|127905|0
1731429250000|2024-11-12 16:34:10|128030|127910|128030|127915|128040|127930|128025|127910|0
1731429260000|2024-11-12 16:34:20|128025|127910|128025|127910|128030|127915|128020|127910|0
1731429270000|2024-11-12 16:34:30|128030|127915|128020|127905|128030|127915|128020|127905|0
1731429280000|2024-11-12 16:34:40|128025|127910|128020|127910|128030|127915|128020|127910|0
1731429290000|2024-11-12 16:34:50|128025|127905|128010|127900|128025|127910|128005|127890|0
1731429300000|2024-11-12 16:35:00|128005|127895|128010|127895|128015|127905|128005|127895|0
1731429310000|2024-11-12 16:35:10|128005|127890|128000|127890|128015|127900|128000|127890|0
1731429320000|2024-11-12 16:35:20|128005|127865|127975|127860|128005|127870|127970|127860|0
1731429330000|2024-11-12 16:35:30|127970|127855|127970|127855|127980|127865|127965|127855|0
1731429340000|2024-11-12 16:35:40|127975|127860|127975|127860|127980|127865|127970|127860|0
1731429350000|2024-11-12 16:35:50|127970|127865|127995|127880|128000|127885|127970|127865|0
1731429360000|2024-11-12 16:36:00|127990|127885|127990|127875|127995|127885|127985|127870|0
1731429370000|2024-11-12 16:36:10|127995|127880|127980|127865|128000|127885|127980|127865|0
1731429380000|2024-11-12 16:36:20|127975|127870|127985|127870|127985|127870|127975|127860|0
1731429390000|2024-11-12 16:36:30|127990|127875|127990|127870|127995|127880|127985|127870|0
1731429400000|2024-11-12 16:36:40|127980|127875|127990|127875|127990|127880|127980|127865|0
1731429410000|2024-11-12 16:36:50|127985|127870|127990|127880|127990|127880|127980|127865|0
1731429420000|2024-11-12 16:37:00|127995|127875|127990|127875|127995|127880|127985|127870|0
1731429430000|2024-11-12 16:37:10|127995|127870|127985|127870|127995|127885|127980|127870|0
1731429440000|2024-11-12 16:37:20|127980||127985||127985||127980||0
1731429450000|2024-11-12 16:37:30|127980|127865|127970|127860|127980|127865|127970|127855|0
1731429460000|2024-11-12 16:37:40|127965|127855|127965|127850|127975|127860|127955|127840|0
1731429470000|2024-11-12 16:37:50|127970|127855|127935|127820|127970|127855|127930|127815|0
1731429480000|2024-11-12 16:38:00|127930|127825|127935|127820|127940|127825|127925|127815|0
1731429490000|2024-11-12 16:38:10|127930|127815|127940|127830|127940|127830|127930|127815|0
1731429500000|2024-11-12 16:38:20|127935|127825|127940|127825|127945|127835|127935|127820|0
1731429510000|2024-11-12 16:38:30|127945|127830|127935|127820|127945|127835|127935|127820|0
1731429520000|2024-11-12 16:38:40|127930|127825|127925|127810|127930|127825|127920|127810|0
1731429530000|2024-11-12 16:38:50|127920|127815|127935|127820|127935|127820|127920|127810|0
1731429540000|2024-11-12 16:39:00|127930|127825|127950|127835|127960|127850|127930|127820|0
1731429550000|2024-11-12 16:39:10|127955|127840|127950|127835|127970|127855|127950|127835|0
1731429560000|2024-11-12 16:39:20|127945|127825|127915|127800|127945|127825|127905|127795|0
1731429570000|2024-11-12 16:39:30|127910|127805|127910|127795|127920|127805|127905|127795|0
1731429580000|2024-11-12 16:39:40|127915|127800|127915|127800|127930|127815|127915|127795|0
1731429590000|2024-11-12 16:39:50|127910|127795|127915|127800|127915|127800|127910|127795|0
1731429600000|2024-11-12 16:40:00|127910|127795|127920|127805|127920|127805|127905|127795|0
1731429610000|2024-11-12 16:40:10|127915|127800|127895|127780|127915|127800|127890|127780|0
1731429620000|2024-11-12 16:40:20|127900|127785|127910|127790|127910|127795|127900|127785|0
1731429630000|2024-11-12 16:40:30|127905|127795|127925|127810|127925|127810|127900|127790|0
1731429640000|2024-11-12 16:40:40|127930|127815|127925|127810|127935|127820|127920|127805|0
1731429650000|2024-11-12 16:40:50|127930|127815|127905|127790|127935|127820|127905|127790|0
1731429660000|2024-11-12 16:41:00|127900|127795|127900|127785|127915|127800|127900|127785|0
1731429670000|2024-11-12 16:41:10|127895|127780|127895|127780|127900|127780|127885|127770|0
1731429680000|2024-11-12 16:41:20|127890|127785|127900|127785|127900|127785|127890|127780|0
1731429690000|2024-11-12 16:41:30|127905|127790|127905|127795|127910|127795|127900|127785|0
1731429700000|2024-11-12 16:41:40|127910|127800|127935|127815|127940|127830|127910|127800|0
1731429710000|2024-11-12 16:41:50|127930|127820|127925|127810|127945|127830|127920|127810|0
1731429720000|2024-11-12 16:42:00|127920|127815|127925|127810|127930|127815|127915|127800|0
1731429730000|2024-11-12 16:42:10|127920|127815|127900|127790|127925|127815|127895|127780|0
1731429740000|2024-11-12 16:42:20|127905|127795|127900|127785|127910|127800|127890|127780|0
1731429750000|2024-11-12 16:42:30|127895|127790|127905|127795|127910|127800|127890|127775|0
1731429760000|2024-11-12 16:42:40|127910|127790|127910|127795|127915|127800|127910|127790|0
1731429770000|2024-11-12 16:42:50|127915|127800|127910|127800|127920|127805|127910|127800|0
1731429780000|2024-11-12 16:43:00|127915|127795|127915|127800|127915|127800|127905|127790|0
1731429790000|2024-11-12 16:43:10|127910|127805|127910|127800|127915|127805|127905|127800|0
1731429800000|2024-11-12 16:43:20|127905|127790|127900|127790|127915|127795|127895|127790|0
1731429810000|2024-11-12 16:43:30|127905|127795|127915|127800|127920|127805|127900|127795|0
1731429820000|2024-11-12 16:43:40|127910|127805|127865|127750|127910|127805|127865|127750|0
1731429830000|2024-11-12 16:43:50|127855|127745|127890|127775|127890|127775|127855|127745|0
1731429840000|2024-11-12 16:44:00|127885|127780|127875|127760|127890|127780|127855|127740|0
1731429850000|2024-11-12 16:44:10|127870|127750|127860|127750|127870|127755|127860|127750|0
1731429860000|2024-11-12 16:44:20|127855|127755|127860|127745|127860|127755|127855|127740|0
1731429870000|2024-11-12 16:44:30|127855||127855||127860||127850||0
1731429880000|2024-11-12 16:44:40|127860|127750|127860|127750|127860|127755|127860|127750|0
1731429890000|2024-11-12 16:44:50|127875|127755|127880|127765|127895|127775|127875|127755|0
1731429900000|2024-11-12 16:45:00|127875|127760|127875|127765|127880|127770|127870|127760|0
1731429910000|2024-11-12 16:45:10|127890|127770|127900|127785|127900|127785|127890|127765|0
1731429920000|2024-11-12 16:45:20|127895|127790|127905|127795|127910|127795|127895|127785|0
1731429930000|2024-11-12 16:45:30|127910|127800|127925|127815|127925|127815|127905|127795|0
1731429940000|2024-11-12 16:45:40|127920|127810|127915|127805|127920|127810|127915|127800|0
1731429950000|2024-11-12 16:45:50|127925|127810|127920|127810|127925|127810|127915|127805|0
1731429960000|2024-11-12 16:46:00|127915|127805|127915|127800|127920|127810|127910|127795|0
1731429970000|2024-11-12 16:46:10|127910|127805|127895|127780|127910|127805|127895|127780|0
1731429980000|2024-11-12 16:46:20|127890|127775|127890|127775|127890|127780|127885|127775|0
1731429990000|2024-11-12 16:46:30|127885|127770|127860|127745|127885|127770|127860|127745|0
1731430000000|2024-11-12 16:46:40|127855|127740|127870|127755|127870|127755|127850|127735|0
1731430010000|2024-11-12 16:46:50|127865|127760|127865|127750|127870|127760|127865|127750|0
1731430020000|2024-11-12 16:47:00|127870|127755|127875|127760|127875|127765|127870|127755|0
1731430030000|2024-11-12 16:47:10|127880|127765|127875|127760|127880|127765|127865|127755|0
1731430040000|2024-11-12 16:47:20|127870|127755|127860|127745|127870|127760|127860|127745|0
1731430050000|2024-11-12 16:47:30|127855|127750|127860|127745|127860|127750|127850|127735|0
1731430060000|2024-11-12 16:47:40|127850|127740|127855|127745|127860|127750|127845|127730|0
1731430070000|2024-11-12 16:47:50|127850|127740|127865|127750|127870|127760|127850|127740|0
1731430080000|2024-11-12 16:48:00|127860|127740|127855|127740|127870|127755|127850|127740|0
1731430090000|2024-11-12 16:48:10|127860|127745|127855|127750|127860|127750|127850|127740|0
1731430100000|2024-11-12 16:48:20|127865|127745|127855|127740|127865|127750|127850|127740|0
1731430110000|2024-11-12 16:48:30|127850|127735|127850|127735|127855|127740|127840|127730|0
1731430120000|2024-11-12 16:48:40|127845|127725|127825|127715|127845|127725|127825|127710|0
1731430130000|2024-11-12 16:48:50||127710||127710||127715||127710|0
1731430140000|2024-11-12 16:49:00|127820|127705|127820|127705|127830|127715|127820|127705|0
1731430150000|2024-11-12 16:49:10|127815|127700|127790|127680|127820|127705|127790|127680|0
1731430160000|2024-11-12 16:49:20|127795|127685|127815|127700|127815|127705|127795|127680|0
1731430170000|2024-11-12 16:49:30|127810|127705|127815|127700|127820|127710|127810|127700|0
1731430180000|2024-11-12 16:49:40|127820|127705|127815|127700|127820|127710|127810|127700|0
1731430190000|2024-11-12 16:49:50|127810|127685|127800|127685|127810|127685|127800|127685|0
1731430200000|2024-11-12 16:50:00|127795|127680|127790|127675|127800|127690|127790|127675|0
1731430210000|2024-11-12 16:50:10|127795|127680|127800|127685|127800|127690|127790|127680|0
1731430220000|2024-11-12 16:50:20|127795|127690|127830|127715|127830|127715|127795|127685|0
1731430230000|2024-11-12 16:50:30|127825|127695|127820|127705|127825|127710|127810|127695|0
1731430240000|2024-11-12 16:50:40|127825|127710|127810|127695|127825|127715|127805|127695|0
1731430250000|2024-11-12 16:50:50|127815|127700|127830|127715|127830|127715|127815|127700|0
1731430260000|2024-11-12 16:51:00|127825|127710|127860|127745|127865|127750|127825|127710|0
1731430270000|2024-11-12 16:51:10|127855|127735|127855|127740|127855|127740|127845|127730|0
1731430280000|2024-11-12 16:51:20|127850|127735|127850|127740|127855|127740|127850|127735|0
1731430290000|2024-11-12 16:51:30|127855|127745|127835|127720|127855|127745|127830|127720|0
1731430300000|2024-11-12 16:51:40|127830|127725|127840|127725|127840|127730|127830|127720|0
1731430310000|2024-11-12 16:51:50|127835|127720|127845|127735|127850|127735|127835|127720|0
1731430320000|2024-11-12 16:52:00|127840|127725|127815|127700|127840|127725|127810|127700|0
1731430330000|2024-11-12 16:52:10|127810|127705|127815|127705|127820|127705|127805|127700|0
1731430340000|2024-11-12 16:52:20|127830|127715|127835|127720|127845|127730|127825|127710|0
1731430350000|2024-11-12 16:52:30|127840|127725|127840|127725|127840|127730|127835|127720|0
1731430360000|2024-11-12 16:52:40|127835|127720|127840|127725|127840|127725|127825|127710|0
1731430370000|2024-11-12 16:52:50|127845|127730|127835|127720|127845|127730|127830|127720|0
1731430380000|2024-11-12 16:53:00|127830|127725|127845|127730|127845|127730|127830|127720|0
1731430390000|2024-11-12 16:53:10|127840|127710|127830|127720|127840|127720|127815|127700|0
1731430400000|2024-11-12 16:53:20|127840|127725|127845|127730|127845|127735|127830|127720|0
1731430410000|2024-11-12 16:53:30|127840|127725|127835|127720|127845|127735|127835|127720|0
1731430420000|2024-11-12 16:53:40|127830|127725|127855|127745|127865|127755|127830|127720|0
1731430430000|2024-11-12 16:53:50|127860|127740|127855|127745|127865|127750|127850|127740|0
1731430440000|2024-11-12 16:54:00|127850|127740|127845|127730|127850|127740|127845|127730|0
1731430450000|2024-11-12 16:54:10|127840|127735|127835|127725|127840|127735|127835|127720|0
1731430460000|2024-11-12 16:54:20|127840|127720|127845|127730|127845|127735|127835|127720|0
1731430470000|2024-11-12 16:54:30|127850|127725|127845|127730|127850|127735|127825|127710|0
1731430480000|2024-11-12 16:54:40|127830|127720|127830|127720|127835|127720|127825|127715|0
1731430490000|2024-11-12 16:54:50|127825|127715|127840|127725|127845|127730|127825|127715|0
1731430500000|2024-11-12 16:55:00|127835|127720|127825|127710|127840|127725|127825|127710|0
1731430510000|2024-11-12 16:55:10|127830|127715|127830|127710|127840|127725|127820|127710|0
1731430520000|2024-11-12 16:55:20|127835|127715|127835|127720|127835|127725|127835|127715|0
1731430530000|2024-11-12 16:55:30|127840|127725|127850|127740|127855|127740|127840|127725|0
1731430540000|2024-11-12 16:55:40|127855|127735|127845|127730|127855|127735|127845|127730|0
1731430550000|2024-11-12 16:55:50|127840|127735|127830|127715|127845|127735|127830|127715|0
1731430560000|2024-11-12 16:56:00|127825|127705|127805|127690|127825|127705|127805|127690|0
1731430570000|2024-11-12 16:56:10|127810|127695|127800|127685|127815|127700|127800|127685|0
1731430580000|2024-11-12 16:56:20|127795|127680|127805|127690|127805|127695|127795|127680|0
1731430590000|2024-11-12 16:56:30|127810|127695|127790|127675|127810|127700|127785|127675|0
1731430600000|2024-11-12 16:56:40|127785|127680|127780|127665|127790|127680|127780|127665|0
1731430610000|2024-11-12 16:56:50|127785|127670|127785|127670|127785|127675|127780|127665|0
1731430620000|2024-11-12 16:57:00|127790|127675|127785|127670|127790|127680|127780|127670|0
1731430630000|2024-11-12 16:57:10|127780|127665|127770|127660|127785|127670|127770|127660|0
1731430640000|2024-11-12 16:57:20|127775|127655|127780|127665|127780|127665|127765|127655|0
1731430650000|2024-11-12 16:57:30|127775|127670|127775|127665|127775|127670|127775|127665|0
1731430660000|2024-11-12 16:57:40|127770|127670|127775|127665|127780|127670|127770|127660|0
1731430670000|2024-11-12 16:57:50|127770|127660|127780|127665|127780|127665|127770|127660|0
1731430680000|2024-11-12 16:58:00|127785|127670|127785|127680|127785|127680|127780|127665|0
1731430690000|2024-11-12 16:58:10|127790|127685|127785|127670|127795|127685|127785|127670|0
1731430700000|2024-11-12 16:58:20|127790|127675|127795|127685|127805|127695|127790|127675|0
1731430710000|2024-11-12 16:58:30|127785|127680|127780|127665|127790|127680|127775|127665|0
1731430720000|2024-11-12 16:58:40|127775|127655|127780|127665|127780|127670|127765|127655|0
1731430730000|2024-11-12 16:58:50|127775|127670|127775|127670|127780|127670|127775|127660|0
1731430740000|2024-11-12 16:59:00|127780|127665|127780|127665|127785|127670|127775|127665|0
1731430750000|2024-11-12 16:59:10|127775|127660|127770|127655|127775|127665|127765|127650|0
1731430760000|2024-11-12 16:59:20|127755|127660|127740|127630|127755|127660|127740|127630|0
1731430770000|2024-11-12 16:59:30|127745|127625|127745|127630|127750|127635|127735|127620|0
1731430780000|2024-11-12 16:59:40|127750|127635|127740|127625|127750|127640|127735|127620|0
1731430790000|2024-11-12 16:59:50|127735|127630|127750|127635|127750|127635|127735|127625|0
1731430800000|2024-11-12 17:00:00|127735|127625|127720|127610|127740|127630|127720|127605|0
1731430810000|2024-11-12 17:00:10|127725|127605|127705|127595|127725|127610|127695|127585|0
1731430820000|2024-11-12 17:00:20|127710|127600|127695|127585|127725|127615|127695|127585|0
1731430830000|2024-11-12 17:00:30|127700|127575|127685|127570|127700|127575|127680|127565|0
1731430840000|2024-11-12 17:00:40|127680|127575|127665|127550|127685|127575|127665|127550|0
1731430850000|2024-11-12 17:00:50|127660|127555|127650|127535|127660|127555|127635|127530|0
1731430860000|2024-11-12 17:01:00|127645|127540|127640|127525|127650|127540|127630|127520|0
1731430870000|2024-11-12 17:01:10|127650|127535|127650|127535|127670|127555|127650|127535|0
1731430880000|2024-11-12 17:01:20|127645|127540|127640|127525|127650|127540|127625|127515|0
1731430890000|2024-11-12 17:01:30|127635|127530|127625|127510|127635|127530|127610|127495|0
1731430900000|2024-11-12 17:01:40|127630|127515|127635|127520|127640|127530|127625|127510|0
1731430910000|2024-11-12 17:01:50|127630|127525|127640|127530|127640|127530|127625|127515|0
1731430920000|2024-11-12 17:02:00|127645|127535|127655|127545|127655|127545|127645|127530|0
1731430930000|2024-11-12 17:02:10|127645|127535|127650|127540|127650|127540|127635|127525|0
1731430940000|2024-11-12 17:02:20|127645|127535|127630|127520|127650|127535|127625|127510|0
1731430950000|2024-11-12 17:02:30|127635|127525|127640|127525|127645|127535|127625|127510|0
1731430960000|2024-11-12 17:02:40|127635|127530|127610|127500|127640|127530|127610|127495|0
1731430970000|2024-11-12 17:02:50|127605|127490|127600|127490|127615|127500|127600|127485|0
1731430980000|2024-11-12 17:03:00|127595|127495|127585|127470|127610|127495|127585|127470|0
1731430990000|2024-11-12 17:03:10|127590|127475|127595|127480|127600|127485|127585|127470|0
1731431000000|2024-11-12 17:03:20|127600|127485|127590|127475|127600|127485|127580|127465|0
1731431010000|2024-11-12 17:03:30|127595|127480|127590|127475|127595|127480|127585|127470|0
1731431020000|2024-11-12 17:03:40|127595|127480|127585|127470|127595|127480|127585|127470|0
1731431030000|2024-11-12 17:03:50|127590|127475|127590|127475|127600|127485|127590|127475|0
1731431040000|2024-11-12 17:04:00|127595|127480|127595|127480|127615|127500|127595|127480|0
1731431050000|2024-11-12 17:04:10|127590|127475|127565|127450|127590|127475|127550|127440|0
1731431060000|2024-11-12 17:04:20|127560|127440|127560|127445|127560|127450|127535|127425|0
1731431070000|2024-11-12 17:04:30|127550|127440|127570|127460|127575|127460|127550|127435|0
1731431080000|2024-11-12 17:04:40|127575|127465|127590|127475|127590|127475|127570|127455|0
1731431090000|2024-11-12 17:04:50|127585|127480|127605|127490|127605|127490|127585|127475|0
1731431100000|2024-11-12 17:05:00|127600|127485|127610|127495|127615|127505|127600|127485|0
1731431110000|2024-11-12 17:05:10|127605|127490|127620|127505|127620|127505|127600|127490|0
1731431120000|2024-11-12 17:05:20|127625|127510|127640|127525|127645|127530|127625|127505|0
1731431130000|2024-11-12 17:05:30|127645|127530|127640|127525|127645|127530|127635|127520|0
1731431140000|2024-11-12 17:05:40|127645|127530|127645|127530|127645|127530|127635|127520|0
1731431150000|2024-11-12 17:05:50|127640|127525|127635|127520|127640|127525|127635|127520|0
1731431160000|2024-11-12 17:06:00|127630|127525|127625|127515|127630|127525|127620|127505|0
1731431170000|2024-11-12 17:06:10|127630|127520|127640|127525|127640|127530|127630|127515|0
1731431180000|2024-11-12 17:06:20|127635|127520|127660|127545|127660|127550|127635|127520|0
1731431190000|2024-11-12 17:06:30|127655|127540|127645|127530|127665|127550|127645|127530|0
1731431200000|2024-11-12 17:06:40|127640|127525|127655|127540|127655|127545|127640|127525|0
1731431210000|2024-11-12 17:06:50|127650|127545|127660|127545|127680|127565|127650|127540|0
1731431220000|2024-11-12 17:07:00|127655|127550|127655|127540|127655|127550|127645|127530|0
1731431230000|2024-11-12 17:07:10|127660|127545|127645|127530|127660|127550|127640|127530|0
1731431240000|2024-11-12 17:07:20|127640|127535|127655|127540|127655|127545|127630|127515|0
1731431250000|2024-11-12 17:07:30|127650|127535|127655|127545|127660|127550|127650|127535|0
1731431260000|2024-11-12 17:07:40|127650|127540|127650|127540|127655|127540|127650|127535|0
1731431270000|2024-11-12 17:07:50|127655|127535|127650|127540|127655|127540|127645|127535|0
1731431280000|2024-11-12 17:08:00|127645|127535|127655|127540|127665|127550|127645|127535|0
1731431290000|2024-11-12 17:08:10|127660|127545|127650|127535|127660|127545|127645|127535|0
1731431300000|2024-11-12 17:08:20|127645|127540|127650|127535|127655|127540|127645|127535|0
1731431310000|2024-11-12 17:08:30|127645|127540|127665|127555|127665|127555|127645|127540|0
1731431320000|2024-11-12 17:08:40|127660|127550|127660|127545|127665|127550|127660|127545|0
1731431330000|2024-11-12 17:08:50|127655|127540|127650|127535|127655|127545|127645|127530|0
1731431340000|2024-11-12 17:09:00|127655|127545|127670|127555|127690|127575|127655|127540|0
1731431350000|2024-11-12 17:09:10|127665|127550|127650|127535|127670|127555|127645|127530|0
1731431360000|2024-11-12 17:09:20|127645|127530|127645|127535|127650|127535|127640|127525|0
1731431370000|2024-11-12 17:09:30|127640|127530|127635|127520|127640|127535|127630|127520|0
1731431380000|2024-11-12 17:09:40|127640|127525|127650|127530|127650|127540|127640|127525|0
1731431390000|2024-11-12 17:09:50|127640|127535|127645|127530|127655|127545|127640|127530|0
1731431400000|2024-11-12 17:10:00|127640|127535|127625|127515|127640|127535|127625|127515|0
1731431410000|2024-11-12 17:10:10|127630|127510|127630|127515|127630|127515|127625|127510|0
1731431420000|2024-11-12 17:10:20|127625|127510|127635|127525|127635|127525|127625|127505|0
1731431430000|2024-11-12 17:10:30|127640|127520|127630|127515|127640|127530|127630|127515|0
1731431440000|2024-11-12 17:10:40|127625|127510|127630|127520|127635|127525|127620|127505|0
1731431450000|2024-11-12 17:10:50|127640|127515|127640|127530|127640|127530|127630|127515|0
1731431460000|2024-11-12 17:11:00|127635|127525|127640|127525|127640|127530|127630|127520|0
1731431470000|2024-11-12 17:11:10|127635|127530|127670|127555|127670|127555|127635|127530|0
1731431480000|2024-11-12 17:11:20|127665|127560|127665|127560|127675|127565|127665|127555|0
1731431490000|2024-11-12 17:11:30|127670|127565|127675|127560|127690|127570|127670|127560|0
1731431500000|2024-11-12 17:11:40|127670|127565|127650|127535|127670|127565|127650|127530|0
1731431510000|2024-11-12 17:11:50|127655|127540|127660|127545|127665|127550|127650|127535|0
1731431520000|2024-11-12 17:12:00|127655|127540|127670|127555|127675|127560|127655|127540|0
1731431530000|2024-11-12 17:12:10|127665|127550|127630|127515|127670|127555|127630|127515|0
1731431540000|2024-11-12 17:12:20|127620|127510|127610|127495|127625|127510|127605|127490|0
1731431550000|2024-11-12 17:12:30|127605|127490|127550|127435|127605|127490|127545|127435|0
1731431560000|2024-11-12 17:12:40|127545|127440|127550|127435|127560|127450|127535|127425|0
1731431570000|2024-11-12 17:12:50|127535|127420|127535|127420|127560|127445|127530|127420|0
1731431580000|2024-11-12 17:13:00|127540|127425|127545|127430|127555|127440|127535|127425|0
1731431590000|2024-11-12 17:13:10|127535|127435|127515|127400|127535|127435|127515|127400|0
1731431600000|2024-11-12 17:13:20|127525|127405|127520|127410|127525|127410|127520|127405|0
1731431610000|2024-11-12 17:13:30|127525|127415|127510|127400|127530|127420|127510|127400|0
1731431620000|2024-11-12 17:13:40|127500|127390|127520|127410|127520|127410|127490|127380|0
1731431630000|2024-11-12 17:13:50|127525|127405|127530|127415|127530|127415|127510|127395|0
1731431640000|2024-11-12 17:14:00|127525|127420|127525|127415|127535|127420|127520|127415|0
1731431650000|2024-11-12 17:14:10|127530|127420|127520|127410|127530|127420|127520|127410|0
1731431660000|2024-11-12 17:14:20|127525|127415|127530|127415|127535|127425|127525|127410|0
1731431670000|2024-11-12 17:14:30|127525|127410|127525|127410|127530|127415|127520|127410|0
1731431680000|2024-11-12 17:14:40|127520|127415|127565|127450|127565|127455|127520|127415|0
1731431690000|2024-11-12 17:14:50|127570|127455|127565|127455|127570|127460|127550|127435|0
1731431700000|2024-11-12 17:15:00|127570|127460|127570|127455|127580|127465|127565|127455|0
1731431710000|2024-11-12 17:15:10|127575|127460|127570|127455|127580|127465|127565|127455|0
1731431720000|2024-11-12 17:15:20|127565|127460|127575|127460|127585|127470|127560|127450|0
1731431730000|2024-11-12 17:15:30|127570|127465|127540|127430|127580|127465|127535|127420|0
1731431740000|2024-11-12 17:15:40|127545|127425|127560|127445|127560|127445|127545|127425|0
1731431750000|2024-11-12 17:15:50|127565|127450|127565|127455|127565|127455|127550|127435|0
1731431760000|2024-11-12 17:16:00|127560|127450|127550|127435|127560|127450|127545|127435|0
1731431770000|2024-11-12 17:16:10|127545|127430|127540|127430|127550|127435|127535|127420|0
1731431780000|2024-11-12 17:16:20|127545|127425|127535|127420|127545|127435|127530|127415|0
1731431790000|2024-11-12 17:16:30|127530|127415|127520|127405|127535|127420|127515|127405|0
1731431800000|2024-11-12 17:16:40|127525|127410|127550|127435|127550|127435|127525|127405|0
1731431810000|2024-11-12 17:16:50|127545|127440|127545|127430|127550|127440|127535|127425|0
1731431820000|2024-11-12 17:17:00|127540|127435|127535|127425|127540|127435|127530|127420|0
1731431830000|2024-11-12 17:17:10|127530|127420|127540|127425|127540|127430|127525|127415|0
1731431840000|2024-11-12 17:17:20|127535|127430|127525|127410|127540|127430|127525|127410|0
1731431850000|2024-11-12 17:17:30|127520|127415|127525|127410|127525|127415|127510|127400|0
1731431860000|2024-11-12 17:17:40|127530|127415|127545|127435|127545|127435|127530|127415|0
1731431870000|2024-11-12 17:17:50|127555|127440|127545|127430|127555|127440|127545|127430|0
1731431880000|2024-11-12 17:18:00|127550|127435|127565|127450|127570|127450|127545|127435|0
1731431890000|2024-11-12 17:18:10|127570|127445|127560|127445|127570|127455|127555|127445|0
1731431900000|2024-11-12 17:18:20|127555|127450|127560|127445|127560|127450|127550|127435|0
1731431910000|2024-11-12 17:18:30|127570|127450|127585|127470|127585|127475|127570|127445|0
1731431920000|2024-11-12 17:18:40|127590|127475|127595|127480|127605|127490|127580|127470|0
1731431930000|2024-11-12 17:18:50|127590|127475|127595|127480|127595|127485|127590|127475|0
1731431940000|2024-11-12 17:19:00|127600|127485|127610|127495|127615|127500|127595|127480|0
1731431950000|2024-11-12 17:19:10|127605|127500|127585|127470|127605|127500|127580|127470|0
1731431960000|2024-11-12 17:19:20|127580|127475|127570|127455|127585|127475|127570|127455|0
1731431970000|2024-11-12 17:19:30|127575|127460|127570|127455|127575|127465|127565|127450|0
1731431980000|2024-11-12 17:19:40|127575|127460|127575|127465|127575|127465|127565|127455|0
1731431990000|2024-11-12 17:19:50|127580|127470|127580|127465|127585|127475|127575|127465|0
1731432000000|2024-11-12 17:20:00|127575|127470|127570|127455|127585|127470|127570|127455|0
1731432010000|2024-11-12 17:20:10|127565|127450|127580|127470|127580|127470|127565|127450|0
1731432020000|2024-11-12 17:20:20|127585|127465|127590|127475|127590|127475|127580|127465|0
1731432030000|2024-11-12 17:20:30|127585|127480|127605|127490|127605|127495|127585|127470|0
1731432040000|2024-11-12 17:20:40|127600|127485|127605|127490|127605|127495|127595|127485|0
1731432050000|2024-11-12 17:20:50|127600|127495|127615|127500|127615|127500|127600|127485|0
1731432060000|2024-11-12 17:21:00|127610|127495|127615|127500|127615|127505|127605|127490|0
1731432070000|2024-11-12 17:21:10|127610|127505|127605|127490|127615|127505|127605|127490|0
1731432080000|2024-11-12 17:21:20|127595|127485|127600|127485|127600|127490|127580|127470|0
1731432090000|2024-11-12 17:21:30|127595|127480|127595|127480|127600|127485|127585|127470|0
1731432100000|2024-11-12 17:21:40|127585|127475|127595|127480|127595|127480|127585|127470|0
1731432110000|2024-11-12 17:21:50|127600|127485|127600|127485|127605|127490|127595|127485|0
1731432120000|2024-11-12 17:22:00|127615|127490|127615|127500|127620|127505|127610|127485|0
1731432130000|2024-11-12 17:22:10|127620|127505|127600|127485|127625|127515|127600|127485|0
1731432140000|2024-11-12 17:22:20|127595|127490|127630|127520|127630|127520|127595|127480|0
1731432150000|2024-11-12 17:22:30|127640|127525|127635|127525|127640|127525|127635|127525|0
1731432160000|2024-11-12 17:22:40|127630|127520|127595|127480|127640|127520|127590|127475|0
1731432170000|2024-11-12 17:22:50|127600|127485|127580|127465|127605|127490|127580|127465|0
1731432180000|2024-11-12 17:23:00|127585|127470|127545|127430|127590|127475|127540|127425|0
1731432190000|2024-11-12 17:23:10|127550|127435|127545|127430|127550|127440|127535|127420|0
1731432200000|2024-11-12 17:23:20|127540|127425|127525|127410|127545|127430|127520|127410|0
1731432210000|2024-11-12 17:23:30|127530|127400|127520|127405|127530|127410|127515|127400|0
1731432220000|2024-11-12 17:23:40|127525|127410|127535|127420|127535|127420|127520|127405|0
1731432230000|2024-11-12 17:23:50|127540|127435|127555|127440|127555|127440|127535|127425|0
1731432240000|2024-11-12 17:24:00|127550|127435|127545|127435|127555|127440|127545|127435|0
1731432250000|2024-11-12 17:24:10|127540|127430|127535|127425|127545|127435|127535|127425|0
1731432260000|2024-11-12 17:24:20|127540|127405|127535|127425|127540|127425|127515|127400|0
1731432270000|2024-11-12 17:24:30|127540|127420|127520|127410|127540|127420|127515|127405|0
1731432280000|2024-11-12 17:24:40|127515|127405|127515|127405|127525|127405|127510|127405|0
1731432290000|2024-11-12 17:24:50|127505|127400|127505|127390|127515|127400|127500|127385|0
1731432300000|2024-11-12 17:25:00|127515|127385|127510|127400|127525|127410|127505|127385|0
1731432310000|2024-11-12 17:25:10|127505|127395|127510|127395|127510|127400|127495|127385|0
1731432320000|2024-11-12 17:25:20|127515|127400|127530|127415|127530|127415|127510|127400|0
1731432330000|2024-11-12 17:25:30|127535|127420|127540|127425|127545|127435|127530|127415|0
1731432340000|2024-11-12 17:25:40|127545|127430|127545|127430|127550|127435|127535|127425|0
1731432350000|2024-11-12 17:25:50|127540|127425|127540|127425|127545|127425|127530|127415|0
1731432360000|2024-11-12 17:26:00|127535|127420|127540|127425|127545|127430|127530|127415|0
1731432370000|2024-11-12 17:26:10|127535|127430|127510|127395|127535|127430|127510|127395|0
1731432380000|2024-11-12 17:26:20|127505|127390|127530|127415|127530|127415|127500|127390|0
1731432390000|2024-11-12 17:26:30|127535|127420|127550|127435|127550|127435|127535|127420|0
1731432400000|2024-11-12 17:26:40|127555|127440|127560|127445|127560|127450|127550|127440|0
1731432410000|2024-11-12 17:26:50|127555|127450|127555|127440|127565|127450|127550|127435|0
1731432420000|2024-11-12 17:27:00|127550|127445|127545|127430|127555|127445|127545|127425|0
1731432430000|2024-11-12 17:27:10|127550|127435|127545|127430|127555|127435|127545|127430|0
1731432440000|2024-11-12 17:27:20|127540|127435|127555|127440|127565|127445|127540|127430|0
1731432450000|2024-11-12 17:27:30|127550|127445|127560|127445|127565|127445|127550|127440|0
1731432460000|2024-11-12 17:27:40|127555|127440|127530|127420|127555|127440|127530|127420|0
1731432470000|2024-11-12 17:27:50|127535|127425|127550|127435|127550|127435|127530|127420|0
1731432480000|2024-11-12 17:28:00|127545|127430|127540|127430|127560|127445|127540|127430|0
1731432490000|2024-11-12 17:28:10|127545|127425|127530|127415|127545|127425|127525|127410|0
1731432500000|2024-11-12 17:28:20|127535|127420|127520|127405|127535|127420|127505|127395|0
1731432510000|2024-11-12 17:28:30|127515|127410|127530|127415|127530|127420|127510|127400|0
1731432520000|2024-11-12 17:28:40|127535|127410|127530|127415|127535|127425|127530|127410|0
1731432530000|2024-11-12 17:28:50|127525|127410|127530|127415|127535|127425|127525|127410|0
1731432540000|2024-11-12 17:29:00|127525|127410|127530|127415|127535|127425|127520|127405|0
1731432550000|2024-11-12 17:29:10|127535|127420|127525|127415|127535|127420|127520|127410|0
1731432560000|2024-11-12 17:29:20|127520|127410|127530|127415|127535|127420|127515|127400|0
1731432570000|2024-11-12 17:29:30|127525|127410|127525|127410|127530|127415|127520|127405|0
1731432580000|2024-11-12 17:29:40|127520|127405|127520|127405|127525|127410|127510|127395|0
1731432590000|2024-11-12 17:29:50|127525|127410|127525|127410|127525|127415|127520|127410|0
1731432600000|2024-11-12 17:30:00|127520|127420|127525|127410|127535|127425|127515|127410|0
1731432610000|2024-11-12 17:30:10|127520|127415|127525|127415|127530|127415|127515|127410|0
1731432620000|2024-11-12 17:30:20|127520|127410|127530|127415|127535|127420|127520|127410|0
1731432630000|2024-11-12 17:30:30|127535|127420|127525|127415|127540|127425|127525|127415|0
1731432640000|2024-11-12 17:30:40|127520|127420|127530|127415|127535|127420|127520|127415|0
1731432650000|2024-11-12 17:30:50|127535|127420|127525|127415|127535|127420|127515|127400|0
1731432660000|2024-11-12 17:31:00|127520|127410|127510|127400|127525|127415|127510|127400|0
1731432670000|2024-11-12 17:31:10|127515|127405|127490|127380|127520|127405|127490|127380|0
1731432680000|2024-11-12 17:31:20|127485|127375|127485|127375|127490|127380|127480|127375|0
1731432690000|2024-11-12 17:31:30|127480|127380|127495|127385|127495|127385|127480|127375|0
1731432700000|2024-11-12 17:31:40|127500|127380|127510|127400|127515|127405|127500|127380|0
1731432710000|2024-11-12 17:31:50|127505|127395|127510|127400|127510|127400|127505|127395|0
1731432720000|2024-11-12 17:32:00|127520|127395|127520|127405|127525|127415|127510|127395|0
1731432730000|2024-11-12 17:32:10|127525|127410|127515|127405|127525|127410|127510|127400|0
1731432740000|2024-11-12 17:32:20|127510|127400|127515|127405|127520|127410|127510|127395|0
1731432750000|2024-11-12 17:32:30|127520|127410|127550|127435|127550|127435|127520|127405|0
1731432760000|2024-11-12 17:32:40|127545|127430|127555|127440|127555|127440|127540|127430|0
1731432770000|2024-11-12 17:32:50|127560|127445|127565|127450|127565|127450|127555|127440|0
1731432780000|2024-11-12 17:33:00|127570|127460|127570|127460|127575|127465|127565|127450|0
1731432790000|2024-11-12 17:33:10|127575|127465|127575|127460|127575|127465|127570|127460|0
1731432800000|2024-11-12 17:33:20|127570|127465|127575|127460|127575|127465|127570|127460|0
1731432810000|2024-11-12 17:33:30|127570|127465|127590|127475|127590|127480|127565|127460|0
1731432820000|2024-11-12 17:33:40|127585|127470|127600|127490|127605|127490|127585|127470|0
1731432830000|2024-11-12 17:33:50|127595|127485|127625|127515|127625|127515|127595|127485|0
1731432840000|2024-11-12 17:34:00|127615|127510|127590|127480|127615|127515|127590|127480|0
1731432850000|2024-11-12 17:34:10|127595|127475|127595|127480|127595|127480|127570|127460|0
1731432860000|2024-11-12 17:34:20|127590|127475|127585|127475|127590|127480|127580|127470|0
1731432870000|2024-11-12 17:34:30|127590|127470|127600|127490|127600|127490|127580|127470|0
1731432880000|2024-11-12 17:34:40|127595|127485|127590|127475|127600|127490|127585|127475|0
1731432890000|2024-11-12 17:34:50|127595|127480|127555|127440|127595|127485|127555|127440|0
1731432900000|2024-11-12 17:35:00|127560|127445|127575|127460|127575|127460|127545|127440|0
1731432910000|2024-11-12 17:35:10|127570|127455|127580|127465|127585|127470|127570|127455|0
1731432920000|2024-11-12 17:35:20|127575|127470|127575|127460|127585|127470|127575|127460|0
1731432930000|2024-11-12 17:35:30|127580|127465|127595|127480|127595|127480|127580|127460|0
1731432940000|2024-11-12 17:35:40|127590|127485|127585|127470|127590|127485|127580|127465|0
1731432950000|2024-11-12 17:35:50|127590|127480|127585|127475|127590|127480|127575|127460|0
1731432960000|2024-11-12 17:36:00|127590|127480|127590|127480|127590|127480|127580|127465|0
1731432970000|2024-11-12 17:36:10|127595|127475|127590|127475|127595|127485|127585|127470|0
1731432980000|2024-11-12 17:36:20|127585|127460|127570|127455|127590|127465|127565|127455|0
1731432990000|2024-11-12 17:36:30|127565|127450|127565|127450|127570|127460|127560|127450|0
1731433000000|2024-11-12 17:36:40|127570|127455|127565|127455|127575|127460|127560|127450|0
1731433010000|2024-11-12 17:36:50|127560|127450|127550|127435|127565|127450|127540|127430|0
1731433020000|2024-11-12 17:37:00|127545|127430|127530|127415|127545|127435|127515|127400|0
1731433030000|2024-11-12 17:37:10|127525|127420|127525|127415|127535|127425|127525|127410|0
1731433040000|2024-11-12 17:37:20|127520|127410|127530|127415|127530|127420|127510|127395|0
1731433050000|2024-11-12 17:37:30|127525|127410|127515|127400|127530|127410|127510|127400|0
1731433060000|2024-11-12 17:37:40|127520|127405|127530|127420|127540|127425|127520|127405|0
1731433070000|2024-11-12 17:37:50|127535|127430|127535|127420|127550|127435|127530|127420|0
1731433080000|2024-11-12 17:38:00|127540|127425|127540|127425|127545|127435|127535|127420|0
1731433090000|2024-11-12 17:38:10|127545|127435|127550|127440|127550|127440|127535|127425|0
1731433100000|2024-11-12 17:38:20|127555|127445|127570|127460|127570|127460|127550|127440|0
1731433110000|2024-11-12 17:38:30|127565|127455|127575|127465|127575|127465|127565|127455|0
1731433120000|2024-11-12 17:38:40|127570|127460|127575|127460|127575|127465|127560|127445|0
1731433130000|2024-11-12 17:38:50|127570|127465|127580|127470|127580|127470|127570|127455|0
1731433140000|2024-11-12 17:39:00|127575|127465|127560|127445|127580|127470|127560|127445|0
1731433150000|2024-11-12 17:39:10|127555|127440|127545|127430|127560|127445|127540|127430|0
1731433160000|2024-11-12 17:39:20|127540|127435|127555|127440|127555|127440|127540|127425|0
1731433170000|2024-11-12 17:39:30|127560|127445|127570|127460|127570|127460|127555|127445|0
1731433180000|2024-11-12 17:39:40|127575|127455|127575|127460|127580|127465|127565|127450|0
1731433190000|2024-11-12 17:39:50|127580|127465|127565|127455|127580|127465|127565|127455|0
1731433200000|2024-11-12 17:40:00|127570|127450|127570|127460|127570|127460|127560|127450|0
1731433210000|2024-11-12 17:40:10|127565|127455|127565|127455|127570|127460|127550|127445|0
1731433220000|2024-11-12 17:40:20|127570|127450|127600|127485|127600|127485|127570|127450|0
1731433230000|2024-11-12 17:40:30|127595|127490|127590|127480|127600|127490|127585|127470|0
1731433240000|2024-11-12 17:40:40|127595|127485|127600|127490|127600|127490|127595|127480|0
1731433250000|2024-11-12 17:40:50|127610|127495|127565|127450|127615|127505|127560|127450|0
1731433260000|2024-11-12 17:41:00|127560|127460|127535|127425|127575|127460|127535|127420|0
1731433270000|2024-11-12 17:41:10|127530|127415|127530|127415|127535|127420|127525|127410|0
1731433280000|2024-11-12 17:41:20|127525|127410|127560|127445|127560|127445|127525|127410|0
1731433290000|2024-11-12 17:41:30|127555|127435|127555|127440|127560|127445|127530|127415|0
1731433300000|2024-11-12 17:41:40|127560|127445|127540|127425|127560|127450|127535|127425|0
1731433310000|2024-11-12 17:41:50|127535|127430|127545|127430|127550|127435|127535|127425|0
1731433320000|2024-11-12 17:42:00|127550|127435|127495|127385|127550|127435|127485|127375|0
1731433330000|2024-11-12 17:42:10|127490|127380|127490|127375|127500|127385|127485|127375|0
1731433340000|2024-11-12 17:42:20|127495|127380|127520|127405|127520|127405|127495|127380|0
1731433350000|2024-11-12 17:42:30|127515|127410|127520|127405|127525|127410|127510|127395|0
1731433360000|2024-11-12 17:42:40|127515|127400|127510|127395|127520|127405|127505|127395|0
1731433370000|2024-11-12 17:42:50|127520|127400|127525|127410|127530|127420|127520|127400|0
1731433380000|2024-11-12 17:43:00|127520|127415|127505|127390|127520|127415|127495|127385|0
1731433390000|2024-11-12 17:43:10|127500|127385|127500|127390|127505|127390|127490|127380|0
1731433400000|2024-11-12 17:43:20|127505|127385|127505|127390|127515|127400|127500|127385|0
1731433410000|2024-11-12 17:43:30|127500|127385|127490|127380|127505|127385|127490|127380|0
1731433420000|2024-11-12 17:43:40|127480|127365|127460|127350|127480|127365|127460|127350|0
1731433430000|2024-11-12 17:43:50|127465|127355|127485|127375|127485|127375|127465|127355|0
1731433440000|2024-11-12 17:44:00|127490|127370|127490|127375|127505|127390|127485|127370|0
1731433450000|2024-11-12 17:44:10|127485|127365|127475|127360|127485|127375|127470|127360|0
1731433460000|2024-11-12 17:44:20|127480|127365|127480|127370|127485|127370|127475|127360|0
1731433470000|2024-11-12 17:44:30|127485|127375|127490|127375|127490|127380|127485|127370|0
1731433480000|2024-11-12 17:44:40|127495|127380|127500|127390|127505|127395|127495|127380|0
1731433490000|2024-11-12 17:44:50|127505|127395|127510|127395|127510|127395|127505|127390|0
1731433500000|2024-11-12 17:45:00|127515|127400|127510|127395|127515|127400|127510|127395|0
1731433510000|2024-11-12 17:45:10|127505|127390|127505|127390|127515|127400|127500|127390|0
1731433520000|2024-11-12 17:45:20|127500|127395|127510|127395|127510|127395|127495|127390|0
1731433530000|2024-11-12 17:45:30|127505|127400|127520|127405|127525|127410|127505|127395|0
1731433540000|2024-11-12 17:45:40|127515|127400|127520|127405|127520|127405|127515|127400|0
1731433550000|2024-11-12 17:45:50|127515|127410|127520|127410|127520|127410|127515|127405|0
1731433560000|2024-11-12 17:46:00|127525|127415|127525|127410|127540|127425|127520|127405|0
1731433570000|2024-11-12 17:46:10|127520|127405|127500|127390|127525|127410|127500|127390|0
1731433580000|2024-11-12 17:46:20|127505|127395|127485|127375|127505|127395|127480|127365|0
1731433590000|2024-11-12 17:46:30|127490|127380|127460|127350|127500|127385|127460|127350|0
1731433600000|2024-11-12 17:46:40|127455|127340|127440|127330|127460|127340|127430|127320|0
1731433610000|2024-11-12 17:46:50|127445|127325|127445|127335|127450|127335|127440|127325|0
1731433620000|2024-11-12 17:47:00|127450|127330|127460|127350|127460|127350|127440|127330|0
1731433630000|2024-11-12 17:47:10|127465|127345|127455|127340|127465|127350|127445|127335|0
1731433640000|2024-11-12 17:47:20|127450|127335|127455|127340|127460|127345|127445|127335|0
1731433650000|2024-11-12 17:47:30|127460|127345|127465|127345|127470|127350|127460|127340|0
1731433660000|2024-11-12 17:47:40|127460|127350|127475|127360|127475|127360|127460|127345|0
1731433670000|2024-11-12 17:47:50|127470|127365|127475|127360|127475|127370|127470|127360|0
1731433680000|2024-11-12 17:48:00|127470|127355|127485|127370|127490|127380|127470|127355|0
1731433690000|2024-11-12 17:48:10|127490|127375|127490|127375|127490|127380|127485|127370|0
1731433700000|2024-11-12 17:48:20|127485|127370|127475|127360|127485|127375|127470|127355|0
1731433710000|2024-11-12 17:48:30|127470|127355|127465|127355|127475|127360|127455|127350|0
1731433720000|2024-11-12 17:48:40|127460|127350|127465|127355|127470|127360|127455|127345|0
1731433730000|2024-11-12 17:48:50|127470|127350|127425|127315|127470|127350|127425|127315|0
1731433740000|2024-11-12 17:49:00|127420|127305|127410|127295|127430|127315|127390|127280|0
1731433750000|2024-11-12 17:49:10|127405|127300|127400|127290|127410|127300|127390|127275|0
1731433760000|2024-11-12 17:49:20|127395|127285|127370|127255|127405|127290|127370|127255|0
1731433770000|2024-11-12 17:49:30|127375|127260|127395|127280|127400|127280|127370|127255|0
1731433780000|2024-11-12 17:49:40|127390|127285|127385|127280|127400|127285|127385|127280|0
1731433790000|2024-11-12 17:49:50|127395|127285|127400|127285|127400|127290|127390|127280|0
1731433800000|2024-11-12 17:50:00|127395|127280|127395|127280|127405|127290|127385|127280|0
1731433810000|2024-11-12 17:50:10|127390|127285|127400|127290|127400|127295|127390|127280|0
1731433820000|2024-11-12 17:50:20|127395|127285|127395|127285|127400|127290|127385|127270|0
1731433830000|2024-11-12 17:50:30|127390|127280|127395|127280|127395|127285|127390|127280|0
1731433840000|2024-11-12 17:50:40|127390|127275|127370|127260|127390|127275|127360|127245|0
1731433850000|2024-11-12 17:50:50|127375|127255|127385|127275|127385|127280|127375|127255|0
1731433860000|2024-11-12 17:51:00|127400|127270|127385|127270|127400|127290|127385|127270|0
1731433870000|2024-11-12 17:51:10|127380|127265|127385|127270|127385|127270|127370|127260|0
1731433880000|2024-11-12 17:51:20|127380|127275|127395|127280|127395|127280|127380|127270|0
1731433890000|2024-11-12 17:51:30|127390|127290|127420|127305|127420|127305|127390|127290|0
1731433900000|2024-11-12 17:51:40|127415|127300|127445|127330|127445|127330|127410|127300|0
1731433910000|2024-11-12 17:51:50|127440|127325|127425|127310|127445|127330|127415|127300|0
1731433920000|2024-11-12 17:52:00|127420|127315|127420|127310|127435|127320|127415|127305|0
1731433930000|2024-11-12 17:52:10|127425|127315|127425|127310|127440|127325|127420|127310|0
1731433940000|2024-11-12 17:52:20|127420|127315|127435|127315|127435|127315|127420|127310|0
1731433950000|2024-11-12 17:52:30|127430|127320|127420|127305|127435|127320|127415|127300|0
1731433960000|2024-11-12 17:52:40|127415|127310|127420|127305|127430|127320|127415|127305|0
1731433970000|2024-11-12 17:52:50|127425|127310|127425|127310|127425|127315|127415|127305|0
1731433980000|2024-11-12 17:53:00|127415|127305|127420|127305|127425|127310|127415|127300|0
1731433990000|2024-11-12 17:53:10|127415|127300|127425|127310|127430|127315|127415|127300|0
1731434000000|2024-11-12 17:53:20|127430|127315|127425|127315|127435|127320|127425|127310|0
1731434010000|2024-11-12 17:53:30|127420|127310|127420|127310|127435|127320|127420|127310|0
1731434020000|2024-11-12 17:53:40|127425|127315|127440|127325|127445|127330|127420|127310|0
1731434030000|2024-11-12 17:53:50|127445|127330|127450|127335|127450|127335|127445|127330|0
1731434040000|2024-11-12 17:54:00|127460|127340|127445|127335|127460|127345|127445|127335|0
1731434050000|2024-11-12 17:54:10|127440|127330|127445|127330|127445|127330|127440|127325|0
1731434060000|2024-11-12 17:54:20|127440|127325|127445|127330|127450|127335|127440|127325|0
1731434070000|2024-11-12 17:54:30|127440|127335|127455|127340|127465|127350|127440|127335|0
1731434080000|2024-11-12 17:54:40|127460|127345|127460|127350|127470|127355|127450|127340|0
1731434090000|2024-11-12 17:54:50|127465|127345|127465|127350|127465|127355|127460|127345|0
1731434100000|2024-11-12 17:55:00|127470|127355|127450|127335|127470|127355|127425|127310|0
1731434110000|2024-11-12 17:55:10|127455|127340|127440|127330|127460|127350|127440|127325|0
1731434120000|2024-11-12 17:55:20|127435|127325|127450|127345|127450|127345|127435|127320|0
1731434130000|2024-11-12 17:55:30|127460|127350|127470|127355|127475|127365|127450|127335|0
1731434140000|2024-11-12 17:55:40|127465|127360|127470|127360|127470|127360|127460|127345|0
1731434150000|2024-11-12 17:55:50|127475|127355|127485|127370|127485|127375|127460|127350|0
1731434160000|2024-11-12 17:56:00|127480|127365|127470|127355|127480|127365|127460|127345|0
1731434170000|2024-11-12 17:56:10|127465|127360|127460|127345|127470|127360|127455|127345|0
1731434180000|2024-11-12 17:56:20|127465|127350|127465|127355|127465|127355|127445|127330|0
1731434190000|2024-11-12 17:56:30|127460|127350|127465|127355|127465|127355|127450|127340|0
1731434200000|2024-11-12 17:56:40|127460|127350|127445|127335|127460|127355|127440|127325|0
1731434210000|2024-11-12 17:56:50|127465|127350|127450|127340|127465|127355|127450|127335|0
1731434220000|2024-11-12 17:57:00|127445|127335|127425|127310|127450|127340|127425|127310|0
1731434230000|2024-11-12 17:57:10|127420|127315|127430|127315|127430|127320|127420|127310|0
1731434240000|2024-11-12 17:57:20|127425|127320|127450|127335|127450|127335|127425|127315|0
1731434250000|2024-11-12 17:57:30|127445|127330|127445|127335|127455|127340|127440|127325|0
1731434260000|2024-11-12 17:57:40|127450|127340|127430|127315|127450|127340|127430|127315|0
1731434270000|2024-11-12 17:57:50|127440|127320|127440|127325|127440|127330|127435|127320|0
1731434280000|2024-11-12 17:58:00|127435|127330|127420|127310|127450|127335|127420|127310|0
1731434290000|2024-11-12 17:58:10|127415|127300|127415|127305|127430|127315|127405|127300|0
1731434300000|2024-11-12 17:58:20|127410|127300|127410|127295|127420|127305|127410|127295|0
1731434310000|2024-11-12 17:58:30|127415|127300|127410|127295|127420|127305|127410|127295|0
1731434320000|2024-11-12 17:58:40|127415|127300|127440|127325|127445|127325|127415|127300|0
1731434330000|2024-11-12 17:58:50|127445|127330|127435|127320|127445|127330|127430|127315|0
1731434340000|2024-11-12 17:59:00|127430|127325|127440|127325|127450|127335|127430|127315|0
1731434350000|2024-11-12 17:59:10|127435|127320|127430|127315|127455|127340|127430|127315|0
1731434360000|2024-11-12 17:59:20|127435|127320|127430|127320|127440|127325|127425|127315|0
1731434370000|2024-11-12 17:59:30|127425|127315|127430|127315|127430|127315|127415|127305|0
1731434380000|2024-11-12 17:59:40|127425|127320|127445|127335|127445|127335|127425|127310|0
1731434390000|2024-11-12 17:59:50|127450|127340|127440|127330|127455|127340|127435|127320|0
1731434400000|2024-11-12 18:00:00|127435|127325|127445|127330|127455|127340|127430|127320|0
1731434410000|2024-11-12 18:00:10|127440|127325|127435|127325|127445|127330|127435|127325|0
1731434420000|2024-11-12 18:00:20|127440|127315|127430|127320|127440|127325|127420|127305|0
1731434430000|2024-11-12 18:00:30|127435|127325|127455|127340|127455|127340|127435|127325|0
1731434440000|2024-11-12 18:00:40|127450|127345|127455|127345|127465|127350|127450|127340|0
1731434450000|2024-11-12 18:00:50|127460|127340|127455|127340|127460|127345|127450|127335|0
1731434460000|2024-11-12 18:01:00|127460|127345|127450|127335|127465|127355|127450|127335|0
1731434470000|2024-11-12 18:01:10|127445|127330|127435|127320|127450|127330|127425|127315|0
1731434480000|2024-11-12 18:01:20|127430|127325|127430|127320|127440|127325|127425|127310|0
1731434490000|2024-11-12 18:01:30|127435|127315|127430|127320|127440|127325|127430|127315|0
1731434500000|2024-11-12 18:01:40|127435|127325|127440|127330|127440|127330|127430|127315|0
1731434510000|2024-11-12 18:01:50|127450|127335|127455|127345|127460|127345|127445|127335|0
1731434520000|2024-11-12 18:02:00|127460|127350|127480|127365|127480|127365|127460|127345|0
1731434530000|2024-11-12 18:02:10|127475|127370|127480|127365|127485|127370|127475|127365|0
1731434540000|2024-11-12 18:02:20|127475|127370|127480|127370|127485|127375|127475|127370|0
1731434550000|2024-11-12 18:02:30|127485|127365|127475|127365|127485|127365|127470|127365|0
1731434560000|2024-11-12 18:02:40|127470|127370|127495|127380|127495|127385|127470|127370|0
1731434570000|2024-11-12 18:02:50|127500|127385|127505|127395|127505|127395|127500|127385|0
1731434580000|2024-11-12 18:03:00|127500|127390|127520|127405|127520|127405|127500|127390|0
1731434590000|2024-11-12 18:03:10|127525|127400|127520|127410|127525|127410|127510|127400|0
1731434600000|2024-11-12 18:03:20|127515|127405|127530|127415|127530|127420|127515|127405|0
1731434610000|2024-11-12 18:03:30|127525|127410|127520|127405|127525|127415|127515|127405|0
1731434620000|2024-11-12 18:03:40|127515|127410|127525|127410|127525|127410|127515|127405|0
1731434630000|2024-11-12 18:03:50|127530|127415|127530|127415|127530|127415|127520|127410|0
1731434640000|2024-11-12 18:04:00|127525|127420|127520|127405|127530|127420|127520|127405|0
1731434650000|2024-11-12 18:04:10|127515|127410|127510|127395|127525|127415|127510|127395|0
1731434660000|2024-11-12 18:04:20|127505|127390|127485|127370|127505|127395|127485|127370|0
1731434670000|2024-11-12 18:04:30|127490|127375|127495|127380|127495|127385|127485|127375|0
1731434680000|2024-11-12 18:04:40|127490|127375|127500|127385|127500|127390|127485|127375|0
1731434690000|2024-11-12 18:04:50|127505|127390|127495|127380|127505|127395|127490|127380|0
1731434700000|2024-11-12 18:05:00|127490|127385|127495|127385|127505|127390|127490|127380|0
1731434710000|2024-11-12 18:05:10|127490|127380|127470|127360|127490|127380|127470|127360|0
1731434720000|2024-11-12 18:05:20|127475|127365|127480|127370|127490|127375|127470|127365|0
1731434730000|2024-11-12 18:05:30|127485|127365|127500|127385|127500|127395|127485|127365|0
1731434740000|2024-11-12 18:05:40|127495|127395|127520|127405|127520|127405|127495|127385|0
1731434750000|2024-11-12 18:05:50|127515|127410|127510|127405|127520|127410|127510|127400|0
1731434760000|2024-11-12 18:06:00|127520||127520||127525||127515||0
1731434770000|2024-11-12 18:06:10|127525|127410|127520|127405|127525|127410|127510|127405|0
1731434780000|2024-11-12 18:06:20|127515|127395|127515|127405|127520|127405|127505|127395|0
1731434790000|2024-11-12 18:06:30|127520|127400|127515|127400|127520|127400|127505|127395|0
1731434800000|2024-11-12 18:06:40|127510|127395|127510|127395|127515|127395|127500|127390|0
1731434810000|2024-11-12 18:06:50|127505|127400|127465|127355|127510|127400|127465|127355|0
1731434820000|2024-11-12 18:07:00|127470|127345|127460|127345|127470|127350|127455|127340|0
1731434830000|2024-11-12 18:07:10|127465|127350|127460|127350|127475|127365|127460|127345|0
1731434840000|2024-11-12 18:07:20|127455|127345|127460|127345|127460|127345|127440|127330|0
1731434850000|2024-11-12 18:07:30|127465|127350|127465|127350|127465|127350|127460|127350|0
1731434860000|2024-11-12 18:07:40|127460|127355|127465|127350|127465|127355|127460|127350|0
1731434870000|2024-11-12 18:07:50|127470|127355|127480|127365|127480|127365|127465|127355|0
1731434880000|2024-11-12 18:08:00|127475|127370|127490|127375|127490|127375|127475|127365|0
1731434890000|2024-11-12 18:08:10|127485|127380|127490|127375|127495|127380|127485|127375|0
1731434900000|2024-11-12 18:08:20|127495|127380|127495|127380|127495|127385|127495|127375|0
1731434910000|2024-11-12 18:08:30|127490|127385|127495|127385|127495|127385|127490|127385|0
1731434920000|2024-11-12 18:08:40|127490|127390|127495|127385|127495|127390|127490|127385|0
1731434930000|2024-11-12 18:08:50|127490|127380|127495|127380|127495|127380|127485|127370|0
1731434940000|2024-11-12 18:09:00|127490|127375|127505|127395|127505|127395|127485|127370|0
1731434950000|2024-11-12 18:09:10|127500|127390|127510|127395|127510|127400|127495|127385|0
1731434960000|2024-11-12 18:09:20|127505|127390|127505|127390|127510|127395|127500|127390|0
1731434970000|2024-11-12 18:09:30|127510|127395|127510|127395|127510|127400|127505|127390|0
1731434980000|2024-11-12 18:09:40|127515|127400|127530|127420|127530|127420|127515|127400|0
1731434990000|2024-11-12 18:09:50|127535|127415|127525|127415|127535|127420|127525|127415|0
1731435000000|2024-11-12 18:10:00|127515|127410|127540|127425|127540|127425|127510|127395|0
1731435010000|2024-11-12 18:10:10|127535|127430|127530|127420|127535|127430|127525|127410|0
1731435020000|2024-11-12 18:10:20|127525|127410|127540|127425|127545|127430|127520|127410|0
1731435030000|2024-11-12 18:10:30|127535|127430|127555|127440|127555|127440|127535|127425|0
1731435040000|2024-11-12 18:10:40|127550|127435|127545|127430|127560|127445|127540|127430|0
1731435050000|2024-11-12 18:10:50|127550|127435|127540|127425|127550|127435|127540|127425|0
1731435060000|2024-11-12 18:11:00|127545|127430|127520|127405|127545|127430|127510|127395|0
1731435070000|2024-11-12 18:11:10|127515|127400|127495|127380|127520|127400|127490|127380|0
1731435080000|2024-11-12 18:11:20|127490|127375|127490|127375|127490|127375|127475|127360|0
1731435090000|2024-11-12 18:11:30|127485|127370|127500|127385|127500|127385|127480|127370|0
1731435100000|2024-11-12 18:11:40|127495|127390|127500|127385|127500|127390|127495|127385|0
1731435110000|2024-11-12 18:11:50|127505|127390|127500|127385|127510|127400|127500|127385|0
1731435120000|2024-11-12 18:12:00|127505|127390|127515|127400|127515|127405|127500|127390|0
1731435130000|2024-11-12 18:12:10|127510|127395|127495|127380|127510|127400|127495|127380|0
1731435140000|2024-11-12 18:12:20|127500|127385|127495|127385|127500|127385|127495|127380|0
1731435150000|2024-11-12 18:12:30|127500|127380|127505|127395|127510|127395|127495|127380|0
1731435160000|2024-11-12 18:12:40|127515|127400|127530|127415|127535|127420|127510|127400|0
1731435170000|2024-11-12 18:12:50|127535|127420|127535|127420|127540|127425|127530|127415|0
1731435180000|2024-11-12 18:13:00|127530|127425|127550|127435|127550|127435|127530|127425|0
1731435190000|2024-11-12 18:13:10|127545|127425|127550|127435|127550|127435|127530|127420|0
1731435200000|2024-11-12 18:13:20|127545|127440|127560|127440|127560|127445|127540|127435|0
1731435210000|2024-11-12 18:13:30|127555|127445|127570|127455|127570|127460|127555|127440|0
1731435220000|2024-11-12 18:13:40|127565|127445|127560|127445|127565|127455|127555|127440|0
1731435230000|2024-11-12 18:13:50|127570|127450|127560|127445|127570|127455|127555|127445|0
1731435240000|2024-11-12 18:14:00|127565|127450|127570|127455|127570|127455|127545|127430|0
1731435250000|2024-11-12 18:14:10|127565|127450|127575|127460|127575|127465|127560|127445|0
1731435260000|2024-11-12 18:14:20|127570|127455|127570|127460|127575|127460|127565|127445|0
1731435270000|2024-11-12 18:14:30|127575|127455|127580|127465|127580|127470|127570|127455|0
1731435280000|2024-11-12 18:14:40|127590|127470|127590|127475|127590|127480|127575|127460|0
1731435290000|2024-11-12 18:14:50|127595|127480|127595|127480|127600|127490|127590|127475|0
1731435300000|2024-11-12 18:15:00|127600|127485|127600|127490|127610|127495|127590|127485|0
1731435310000|2024-11-12 18:15:10|127595|127485|127600|127490|127605|127490|127590|127475|0
1731435320000|2024-11-12 18:15:20|127595|127475|127605|127495|127610|127500|127590|127475|0
1731435330000|2024-11-12 18:15:30|127610|127490|127610|127500|127615|127500|127610|127490|0
1731435340000|2024-11-12 18:15:40|127625|127510|127625|127510|127625|127515|127625|127510|0
1731435350000|2024-11-12 18:15:50|127630|127515|127615|127500|127630|127515|127615|127500|0
1731435360000|2024-11-12 18:16:00|127610|127505|127615|127500|127615|127505|127600|127490|0
1731435370000|2024-11-12 18:16:10|127610|127495|127600|127485|127610|127495|127595|127480|0
1731435380000|2024-11-12 18:16:20|127595|127480|127625|127515|127625|127515|127595|127480|0
1731435390000|2024-11-12 18:16:30|127620|127520|127600|127490|127630|127520|127600|127490|0
1731435400000|2024-11-12 18:16:40|127590|127485|127610|127495|127610|127495|127585|127470|0
1731435410000|2024-11-12 18:16:50|127615|127500|127610|127500|127620|127510|127600|127490|0
1731435420000|2024-11-12 18:17:00|127615|127495|127600|127490|127615|127500|127600|127490|0
1731435430000|2024-11-12 18:17:10|127605|127495|127600|127490|127610|127500|127600|127490|0
1731435440000|2024-11-12 18:17:20|127605|127505|127610|127495|127615|127505|127600|127495|0
1731435450000|2024-11-12 18:17:30|127605|127500|127630|127515|127630|127515|127605|127500|0
1731435460000|2024-11-12 18:17:40|127625|127520|127625|127515|127635|127520|127620|127510|0
1731435470000|2024-11-12 18:17:50|127620|127510|127610|127500|127620|127510|127610|127500|0
1731435480000|2024-11-12 18:18:00|127605|127495|127600|127490|127615|127500|127600|127485|0
1731435490000|2024-11-12 18:18:10|127605|127495|127620|127505|127620|127505|127605|127495|0
1731435500000|2024-11-12 18:18:20|127615|127500|127615|127500|127620|127505|127610|127500|0
1731435510000|2024-11-12 18:18:30|127610|127495|127610|127500|127610|127505|127600|127490|0
1731435520000|2024-11-12 18:18:40|127615|127505|127600|127485|127615|127510|127600|127485|0
1731435530000|2024-11-12 18:18:50|127580|127470|127555|127445|127580|127470|127555|127440|0
1731435540000|2024-11-12 18:19:00|127560|127440|127600|127485|127600|127490|127560|127440|0
1731435550000|2024-11-12 18:19:10|127595|127490|127600|127495|127600|127495|127590|127480|0
1731435560000|2024-11-12 18:19:20|127595|127490|127595|127485|127600|127490|127595|127480|0
1731435570000|2024-11-12 18:19:30|127590|127480|127595|127480|127605|127490|127590|127480|0
1731435580000|2024-11-12 18:19:40|127590|127470|127590|127475|127590|127475|127585|127470|0
1731435590000|2024-11-12 18:19:50|127585|127480|127600|127490|127600|127490|127585|127475|0
1731435600000|2024-11-12 18:20:00|127605|127495|127605|127490|127610|127500|127600|127485|0
1731435610000|2024-11-12 18:20:10|127610|127495|127615|127500|127615|127505|127610|127495|0
1731435620000|2024-11-12 18:20:20|127610|127505|127610|127495|127615|127505|127605|127490|0
1731435630000|2024-11-12 18:20:30|127605|127490|127610|127495|127610|127500|127605|127490|0
1731435640000|2024-11-12 18:20:40|127605|127500|127600|127485|127610|127500|127600|127485|0
1731435650000|2024-11-12 18:20:50|127605|127490|127605|127490|127610|127500|127600|127485|0
1731435660000|2024-11-12 18:21:00|127600|127485|127610|127495|127610|127500|127600|127485|0
1731435670000|2024-11-12 18:21:10|127620|127500|127635|127520|127635|127525|127620|127495|0
1731435680000|2024-11-12 18:21:20|127630|127515|127630|127515|127630|127515|127620|127505|0
1731435690000|2024-11-12 18:21:30|127625|127510|127635|127520|127635|127525|127625|127510|0
1731435700000|2024-11-12 18:21:40|127640|127525|127630|127520|127640|127530|127630|127520|0
1731435710000|2024-11-12 18:21:50|127635|127515|127645|127535|127660|127545|127635|127515|0
1731435720000|2024-11-12 18:22:00|127640|127530|127645|127530|127645|127535|127625|127510|0
1731435730000|2024-11-12 18:22:10|127650|127535|127650|127535|127655|127545|127645|127535|0
1731435740000|2024-11-12 18:22:20|127640|127525|127620|127505|127645|127530|127620|127505|0
1731435750000|2024-11-12 18:22:30|127615|127510|127630|127515|127635|127525|127615|127510|0
1731435760000|2024-11-12 18:22:40|127625|127510|127610|127495|127625|127510|127610|127495|0
1731435770000|2024-11-12 18:22:50|127615|127500|127605|127495|127615|127500|127605|127495|0
1731435780000|2024-11-12 18:23:00|127610|127500|127620|127505|127620|127510|127605|127495|0
1731435790000|2024-11-12 18:23:10|127625|127510|127620|127505|127625|127515|127620|127505|0
1731435800000|2024-11-12 18:23:20|127615|127510|127615|127505|127620|127510|127610|127500|0
1731435810000|2024-11-12 18:23:30|127620|127510|127620|127510|127620|127510|127615|127505|0
1731435820000|2024-11-12 18:23:40||127505||127505||127515||127505|0
1731435830000|2024-11-12 18:23:50|127630|127510|127645|127530|127645|127535|127630|127510|0
1731435840000|2024-11-12 18:24:00|127650|127535|127620|127505|127650|127535|127620|127505|0
1731435850000|2024-11-12 18:24:10|127625|127510|127615|127500|127625|127515|127615|127500|0
1731435860000|2024-11-12 18:24:20|127620|127505|127620|127505|127620|127510|127615|127500|0
1731435870000|2024-11-12 18:24:30|127615|127500|127610|127495|127620|127510|127610|127495|0
1731435880000|2024-11-12 18:24:40|127605|127500|127610|127495|127615|127505|127605|127495|0
1731435890000|2024-11-12 18:24:50|127615|127500|127610|127495|127620|127505|127610|127495|0
1731435900000|2024-11-12 18:25:00|127615|127500|127615|127500|127615|127505|127610|127495|0
1731435910000|2024-11-12 18:25:10|127610|127505|127630|127515|127630|127520|127610|127505|0
1731435920000|2024-11-12 18:25:20|127625|127520|127630|127515|127630|127520|127620|127505|0
1731435930000|2024-11-12 18:25:30|127625|127510|127625|127510|127630|127515|127620|127505|0
1731435940000|2024-11-12 18:25:40|127620|127505|127620|127510|127625|127515|127620|127505|0
1731435950000|2024-11-12 18:25:50|127625|127515|127620|127505|127630|127515|127615|127505|0
1731435960000|2024-11-12 18:26:00|127615|127500|127625|127510|127625|127510|127615|127500|0
1731435970000|2024-11-12 18:26:10|127630|127515|127635|127520|127635|127525|127630|127510|0
1731435980000|2024-11-12 18:26:20|127630|127525|127620|127505|127630|127525|127615|127500|0
1731435990000|2024-11-12 18:26:30|127615|127510|127635|127520|127635|127520|127615|127505|0
1731436000000|2024-11-12 18:26:40|127640|127525|127635|127525|127640|127525|127630|127515|0
1731436010000|2024-11-12 18:26:50|127640|127520|127630|127515|127640|127525|127630|127515|0
1731436020000|2024-11-12 18:27:00|127625|127520|127615|127505|127625|127520|127615|127505|0
1731436030000|2024-11-12 18:27:10|127620|127510|127610|127495|127620|127515|127610|127495|0
1731436040000|2024-11-12 18:27:20|127605|127490|127595|127480|127610|127495|127590|127480|0
1731436050000|2024-11-12 18:27:30|127600|127485|127610|127495|127610|127500|127595|127485|0
1731436060000|2024-11-12 18:27:40|127615|127500|127620|127510|127620|127510|127610|127495|0
1731436070000|2024-11-12 18:27:50|127615|127515|127620|127515|127620|127515|127615|127505|0
1731436080000|2024-11-12 18:28:00|127630|127510|127640|127525|127640|127525|127630|127510|0
1731436090000|2024-11-12 18:28:10|127630|127520|127625|127510|127630|127520|127620|127510|0
1731436100000|2024-11-12 18:28:20|127620|127505|127640|127525|127640|127525|127620|127505|0
1731436110000|2024-11-12 18:28:30|127645|127530|127640|127530|127645|127535|127635|127520|0
1731436120000|2024-11-12 18:28:40|127635|127525|127640|127525|127640|127530|127635|127520|0
1731436130000|2024-11-12 18:28:50|127645|127530|127640|127530|127650|127535|127635|127520|0
1731436140000|2024-11-12 18:29:00|127645|127525|127645|127530|127645|127535|127640|127525|0
1731436150000|2024-11-12 18:29:10|127650|127535|127660|127545|127660|127550|127645|127530|0
1731436160000|2024-11-12 18:29:20|127655|127550|127660|127550|127660|127550|127645|127535|0
1731436170000|2024-11-12 18:29:30|127655|127545|127660|127545|127660|127550|127650|127540|0
1731436180000|2024-11-12 18:29:40|127665|127550|127655|127540|127665|127555|127655|127540|0
1731436190000|2024-11-12 18:29:50|127660|127545|127640|127530|127660|127545|127640|127530|0
1731436200000|2024-11-12 18:30:00|127645|127525|127645|127530|127645|127535|127640|127525|0
1731436210000|2024-11-12 18:30:10|127650|127535|127655|127535|127655|127540|127645|127535|0
1731436220000|2024-11-12 18:30:20|127650|127540|127645|127530|127650|127540|127645|127530|0
1731436230000|2024-11-12 18:30:30|127640|127525|127630|127520|127645|127530|127630|127520|0
1731436240000|2024-11-12 18:30:40|127635|127525|127620|127505|127635|127525|127615|127500|0
1731436250000|2024-11-12 18:30:50|127615|127500|127625|127510|127630|127520|127615|127500|0
1731436260000|2024-11-12 18:31:00|127630|127515|127630|127520|127630|127520|127630|127510|0
1731436270000|2024-11-12 18:31:10|127640|127525|127640|127525|127650|127540|127640|127525|0
1731436280000|2024-11-12 18:31:20|127635|127520|127630|127515|127635|127520|127630|127515|0
1731436290000|2024-11-12 18:31:30|127625|127510|127630|127520|127630|127520|127625|127510|0
1731436300000|2024-11-12 18:31:40|127635|127525|127650|127535|127655|127540|127635|127525|0
1731436310000|2024-11-12 18:31:50|127645|127540|127655|127550|127655|127550|127645|127530|0
1731436320000|2024-11-12 18:32:00|127650|127545|127650|127540|127655|127545|127650|127540|0
1731436330000|2024-11-12 18:32:10|127655|127535|127650|127535|127655|127540|127645|127530|0
1731436340000|2024-11-12 18:32:20|127645|127530|127640|127525|127650|127535|127635|127525|0
1731436350000|2024-11-12 18:32:30|127635|127520|127635|127520|127640|127520|127630|127515|0
1731436360000|2024-11-12 18:32:40|127640|127525|127640|127525|127650|127530|127635|127520|0
1731436370000|2024-11-12 18:32:50|127645|127530|127640|127525|127650|127540|127640|127525|0
1731436380000|2024-11-12 18:33:00|127635|127520|127635|127520|127640|127525|127635|127520|0
1731436390000|2024-11-12 18:33:10|127630|127515|127610|127500|127635|127515|127605|127495|0
1731436400000|2024-11-12 18:33:20|127605|127485|127595|127485|127605|127485|127585|127470|0
1731436410000|2024-11-12 18:33:30|127605|127490|127610|127495|127610|127495|127600|127485|0
1731436420000|2024-11-12 18:33:40|127615|127500|127615|127500|127615|127505|127610|127495|0
1731436430000|2024-11-12 18:33:50|127610|127505|127615|127505|127615|127505|127605|127490|0
1731436440000|2024-11-12 18:34:00|127620|127500|127620|127505|127625|127515|127615|127500|0
1731436450000|2024-11-12 18:34:10|127615|127500|127620|127505|127625|127505|127610|127500|0
1731436460000|2024-11-12 18:34:20|127625|127500|127620|127505|127630|127515|127620|127500|0
1731436470000|2024-11-12 18:34:30|127625|127510|127620|127505|127625|127515|127615|127505|0
1731436480000|2024-11-12 18:34:40|127615|127500|127610|127495|127620|127505|127605|127495|0
1731436490000|2024-11-12 18:34:50|127615|127500|127615|127500|127620|127505|127610|127495|0
1731436500000|2024-11-12 18:35:00|127610|127495|127630|127515|127630|127515|127610|127495|0
1731436510000|2024-11-12 18:35:10|127635|127520|127625|127510|127640|127525|127625|127510|0
1731436520000|2024-11-12 18:35:20||127515||127515||127515||127510|0
1731436530000|2024-11-12 18:35:30|127635|127520|127660|127550|127665|127550|127630|127515|0
1731436540000|2024-11-12 18:35:40|127665|127555|127665|127550|127670|127560|127660|127550|0
1731436550000|2024-11-12 18:35:50|127660|127555|127670|127560|127675|127565|127660|127550|0
1731436560000|2024-11-12 18:36:00|127675|127555|127660|127550|127675|127560|127655|127545|0
1731436570000|2024-11-12 18:36:10|127665|127555|127670|127555|127670|127560|127665|127550|0
1731436580000|2024-11-12 18:36:20|127665|127550|127670|127555|127670|127560|127665|127550|0
1731436590000|2024-11-12 18:36:30|127660|127560|127675|127560|127675|127565|127660|127550|0
1731436600000|2024-11-12 18:36:40|127670|127555|127675|127565|127680|127565|127670|127555|0
1731436610000|2024-11-12 18:36:50|127670|127560|127660|127545|127680|127565|127660|127545|0
1731436620000|2024-11-12 18:37:00|127655|127535|127640|127530|127660|127540|127640|127525|0
1731436630000|2024-11-12 18:37:10|127635|127525|127625|127515|127640|127525|127620|127510|0
1731436640000|2024-11-12 18:37:20|127620|127510|127625|127510|127625|127515|127620|127510|0
1731436650000|2024-11-12 18:37:30|127620|127515|127635|127520|127635|127520|127620|127510|0
1731436660000|2024-11-12 18:37:40|127630|127515|127640|127525|127640|127525|127625|127510|0
1731436670000|2024-11-12 18:37:50|127635|127530|127650|127535|127650|127540|127635|127530|0
1731436680000|2024-11-12 18:38:00|127660|127540|127650|127540|127660|127550|127650|127535|0
1731436690000|2024-11-12 18:38:10|127645|127535|127660|127545|127660|127550|127645|127530|0
1731436700000|2024-11-12 18:38:20|127665|127550|127655|127545|127665|127550|127650|127540|0
1731436710000|2024-11-12 18:38:30|127650|127550|127665|127555|127670|127560|127650|127535|0
1731436720000|2024-11-12 18:38:40|127670|127560|127665|127555|127675|127565|127665|127555|0
1731436730000|2024-11-12 18:38:50|127670|127560|127660|127550|127670|127560|127660|127550|0
1731436740000|2024-11-12 18:39:00|127655|127555|127675|127560|127675|127560|127655|127545|0
1731436750000|2024-11-12 18:39:10|127670|127565|127675|127560|127675|127565|127670|127560|0
1731436760000|2024-11-12 18:39:20|127670|127565|127665|127550|127670|127565|127665|127550|0
1731436770000|2024-11-12 18:39:30|127660|127555|127640|127525|127660|127555|127640|127525|0
1731436780000|2024-11-12 18:39:40|127635|127520|127635|127520|127640|127525|127635|127520|0
1731436790000|2024-11-12 18:39:50|127640|127525|127635|127520|127640|127525|127630|127520|0
1731436800000|2024-11-12 18:40:00|127640|127525|127645|127530|127645|127530|127635|127520|0
1731436810000|2024-11-12 18:40:10|127650|127540|127650|127540|127655|127545|127640|127530|0
1731436820000|2024-11-12 18:40:20|127645|127535|127650|127540|127650|127545|127645|127535|0
1731436830000|2024-11-12 18:40:30|127660|127545|127660|127545|127665|127550|127655|127540|0
1731436840000|2024-11-12 18:40:40|127655|127540|127660|127545|127660|127550|127650|127535|0
1731436850000|2024-11-12 18:40:50|127650|127540|127660|127550|127660|127550|127650|127535|0
1731436860000|2024-11-12 18:41:00|127665|127545|127670|127555|127670|127555|127665|127545|0
1731436870000|2024-11-12 18:41:10|127675|127560|127685|127575|127695|127585|127665|127550|0
1731436880000|2024-11-12 18:41:20|127690|127580|127700|127585|127705|127590|127685|127575|0
1731436890000|2024-11-12 18:41:30|127695|127580|127695|127585|127695|127585|127695|127580|0
1731436900000|2024-11-12 18:41:40|127690|127580|127685|127575|127690|127585|127680|127565|0
1731436910000|2024-11-12 18:41:50|127690|127580|127690|127580|127695|127585|127690|127580|0
1731436920000|2024-11-12 18:42:00|127695|127575|127685|127570|127695|127575|127680|127565|0
1731436930000|2024-11-12 18:42:10|127680|127575|127685|127570|127685|127575|127675|127565|0
1731436940000|2024-11-12 18:42:20|127680|127575|127690|127575|127690|127575|127675|127565|0
1731436950000|2024-11-12 18:42:30|127685|127580|127700|127585|127700|127590|127685|127580|0
1731436960000|2024-11-12 18:42:40|127705|127590|127705|127595|127705|127600|127700|127590|0
1731436970000|2024-11-12 18:42:50|127700|127590|127705|127595|127705|127595|127700|127590|0
1731436980000|2024-11-12 18:43:00|127710|127590|127715|127600|127715|127600|127705|127590|0
1731436990000|2024-11-12 18:43:10|127710|127605|127705|127595|127715|127605|127705|127595|0
1731437000000|2024-11-12 18:43:20|127700|127590|127705|127590|127705|127590|127700|127590|0
1731437010000|2024-11-12 18:43:30|127700|127595|127710|127595|127715|127610|127700|127595|0
1731437020000|2024-11-12 18:43:40|127715|127600|127720|127610|127735|127620|127715|127595|0
1731437030000|2024-11-12 18:43:50|127715|127615|127730|127620|127730|127620|127715|127610|0
1731437040000|2024-11-12 18:44:00|127725|127610|127720|127610|127730|127615|127715|127605|0
1731437050000|2024-11-12 18:44:10|127725|127605|127725|127615|127725|127615|127715|127600|0
1731437060000|2024-11-12 18:44:20|127720|127610|127725|127615|127725|127615|127710|127600|0
1731437070000|2024-11-12 18:44:30|127730|127620|127740|127625|127740|127625|127730|127615|0
1731437080000|2024-11-12 18:44:40|127745|127630|127755|127640|127770|127655|127740|127625|0
1731437090000|2024-11-12 18:44:50|127750|127635|127740|127630|127750|127640|127740|127630|0
1731437100000|2024-11-12 18:45:00|127745|127635|127740|127625|127750|127635|127740|127625|0
1731437110000|2024-11-12 18:45:10|127735|127620|127740|127630|127740|127630|127730|127615|0
1731437120000|2024-11-12 18:45:20|127745|127625|127755|127640|127755|127645|127730|127620|0
1731437130000|2024-11-12 18:45:30|127760|127645|127770|127660|127770|127660|127760|127645|0
1731437140000|2024-11-12 18:45:40||127655||127660||127660||127655|0
1731437150000|2024-11-12 18:45:50|127780|127655|127775|127660|127780|127665|127770|127655|0
1731437160000|2024-11-12 18:46:00|127780|127665|127760|127645|127780|127665|127760|127645|0
1731437170000|2024-11-12 18:46:10|127765|127650|127750|127635|127765|127650|127750|127635|0
1731437180000|2024-11-12 18:46:20|127745|127630|127750|127635|127755|127640|127740|127625|0
1731437190000|2024-11-12 18:46:30|127745|127645|127760|127645|127760|127645|127745|127635|0
1731437200000|2024-11-12 18:46:40|127755|127650|127745|127635|127765|127650|127745|127635|0
1731437210000|2024-11-12 18:46:50|127750|127630|127765|127655|127765|127655|127750|127630|0
1731437220000|2024-11-12 18:47:00|127770|127650|127765|127650|127770|127655|127760|127645|0
1731437230000|2024-11-12 18:47:10|127760|127645|127750|127640|127760|127650|127750|127635|0
1731437240000|2024-11-12 18:47:20|127745|127635|127730|127615|127745|127635|127715|127605|0
1731437250000|2024-11-12 18:47:30|127725|127610|127725|127615|127730|127615|127720|127610|0
1731437260000|2024-11-12 18:47:40|127720|127610|127720|127605|127720|127610|127715|127605|0
1731437270000|2024-11-12 18:47:50|127715|127610|127710|127600|127720|127610|127710|127600|0
1731437280000|2024-11-12 18:48:00|127705|127595|127710|127600|127715|127600|127705|127590|0
1731437290000|2024-11-12 18:48:10|127715|127595|127735|127620|127735|127620|127710|127595|0
1731437300000|2024-11-12 18:48:20|127730|127610|127725|127610|127730|127610|127715|127600|0
1731437310000|2024-11-12 18:48:30|127720|127605|127705|127595|127725|127610|127705|127595|0
1731437320000|2024-11-12 18:48:40|127710|127590|127725|127615|127725|127615|127705|127590|0
1731437330000|2024-11-12 18:48:50|127730|127620|127730|127615|127735|127625|127725|127615|0
1731437340000|2024-11-12 18:49:00|127725|127620|127740|127625|127740|127625|127725|127615|0
1731437350000|2024-11-12 18:49:10|127735|127630|127735|127620|127740|127630|127730|127615|0
1731437360000|2024-11-12 18:49:20|127730|127625|127725|127615|127730|127625|127720|127615|0
1731437370000|2024-11-12 18:49:30|127735|127620|127735|127620|127735|127625|127730|127615|0
1731437380000|2024-11-12 18:49:40|127730|127615|127745|127630|127745|127640|127730|127615|0
1731437390000|2024-11-12 18:49:50|127750|127635|127745|127635|127750|127640|127745|127630|0
1731437400000|2024-11-12 18:50:00|127750|127630|127750|127645|127760|127650|127740|127630|0
1731437410000|2024-11-12 18:50:10|127755|127640|127750|127635|127755|127640|127745|127630|0
1731437420000|2024-11-12 18:50:20|127740|127630|127745|127630|127745|127630|127735|127625|0
1731437430000|2024-11-12 18:50:30|127750|127635|127755|127640|127755|127640|127745|127630|0
1731437440000|2024-11-12 18:50:40|127750|127635|127745|127630|127750|127635|127745|127630|0
1731437450000|2024-11-12 18:50:50|127750|127635|127755|127640|127760|127645|127745|127630|0
1731437460000|2024-11-12 18:51:00|127770|127645|127765|127650|127775|127660|127760|127640|0
1731437470000|2024-11-12 18:51:10|127770|127655|127765|127650|127770|127655|127760|127650|0
1731437480000|2024-11-12 18:51:20|127760|127640|127755|127640|127760|127645|127735|127625|0
1731437490000|2024-11-12 18:51:30|127750|127635|127745|127630|127750|127635|127740|127625|0
1731437500000|2024-11-12 18:51:40|127750|127635|127770|127660|127770|127660|127750|127635|0
1731437510000|2024-11-12 18:51:50|127775|127655|127785|127670|127785|127675|127775|127655|0
1731437520000|2024-11-12 18:52:00|127790|127675|127775|127660|127790|127675|127775|127660|0
1731437530000|2024-11-12 18:52:10|127770|127655|127770|127655|127775|127660|127765|127650|0
1731437540000|2024-11-12 18:52:20|127765|127650|127770|127655|127770|127655|127765|127650|0
1731437550000|2024-11-12 18:52:30|127775|127660|127770|127655|127775|127660|127765|127655|0
1731437560000|2024-11-12 18:52:40|127765|127650|127755|127645|127765|127650|127750|127640|0
1731437570000|2024-11-12 18:52:50|127760|127640|127740|127625|127760|127645|127740|127625|0
1731437580000|2024-11-12 18:53:00|127745|127630|127740|127625|127745|127630|127725|127615|0
1731437590000|2024-11-12 18:53:10|127745|127630|127755|127640|127755|127645|127740|127625|0
1731437600000|2024-11-12 18:53:20|127750|127635|127760|127645|127775|127660|127750|127635|0
1731437610000|2024-11-12 18:53:30|127765|127650|127765|127650|127770|127660|127760|127645|0
1731437620000|2024-11-12 18:53:40|127760|127640|127760|127645|127760|127645|127755|127640|0
1731437630000|2024-11-12 18:53:50|127765|127650|127765|127650|127765|127655|127740|127630|0
1731437640000|2024-11-12 18:54:00|127770|127655|127770|127655|127770|127655|127760|127650|0
1731437650000|2024-11-12 18:54:10|127765|127660|127770|127655|127770|127665|127765|127655|0
1731437660000|2024-11-12 18:54:20|127785|127660|127795|127680|127795|127685|127785|127655|0
1731437670000|2024-11-12 18:54:30|127790|127685|127785|127670|127795|127690|127785|127670|0
1731437680000|2024-11-12 18:54:40|127790|127675|127790|127680|127800|127690|127790|127675|0
1731437690000|2024-11-12 18:54:50|127795|127685|127795|127680|127800|127690|127790|127675|0
1731437700000|2024-11-12 18:55:00|127790|127675|127800|127690|127805|127695|127790|127675|0
1731437710000|2024-11-12 18:55:10|127805|127695|127800|127685|127805|127695|127800|127685|0
1731437720000|2024-11-12 18:55:20|127795|127675|127805|127695|127805|127695|127790|127675|0
1731437730000|2024-11-12 18:55:30||127700||127690||127700||127690|0
1731437740000|2024-11-12 18:55:40|127800|127695|127805|127690|127805|127695|127800|127690|0
1731437750000|2024-11-12 18:55:50|127815|127695|127815|127700|127820|127710|127815|127695|0
1731437760000|2024-11-12 18:56:00|127820|127705|127795|127680|127820|127710|127795|127680|0
1731437770000|2024-11-12 18:56:10|127790|127685|127785|127670|127795|127685|127785|127670|0
1731437780000|2024-11-12 18:56:20|127780|127655|127775|127660|127780|127660|127755|127640|0
1731437790000|2024-11-12 18:56:30|127770|127665|127770|127660|127780|127665|127770|127660|0
1731437800000|2024-11-12 18:56:40|127775|127665|127770|127655|127775|127665|127760|127645|0
1731437810000|2024-11-12 18:56:50|127765|127650|127765|127655|127765|127655|127760|127645|0
1731437820000|2024-11-12 18:57:00|127770|127635|127745|127640|127770|127640|127740|127630|0
1731437830000|2024-11-12 18:57:10|127750|127635|127745|127630|127755|127635|127740|127630|0
1731437840000|2024-11-12 18:57:20|127740|127625|127735|127625|127740|127625|127720|127615|0
1731437850000|2024-11-12 18:57:30|127730|127630|127725|127615|127730|127630|127720|127610|0
1731437860000|2024-11-12 18:57:40|127730|127620|127750|127640|127750|127640|127730|127615|0
1731437870000|2024-11-12 18:57:50|127760|127635|127750|127640|127760|127650|127750|127635|0
1731437880000|2024-11-12 18:58:00|127745|127635|127720|127605|127745|127635|127720|127605|0
1731437890000|2024-11-12 18:58:10|127715|127615|127715|127605|127725|127615|127710|127600|0
1731437900000|2024-11-12 18:58:20|127710|127600|127725|127610|127725|127610|127710|127600|0
1731437910000|2024-11-12 18:58:30|127710|127600|127715|127605|127725|127610|127710|127600|0
1731437920000|2024-11-12 18:58:40|127720|127600|127720|127605|127725|127610|127715|127600|0
1731437930000|2024-11-12 18:58:50|127715|127610|127720|127605|127725|127610|127715|127605|0
1731437940000|2024-11-12 18:59:00|127725|127610|127720|127605|127725|127610|127715|127605|0
1731437950000|2024-11-12 18:59:10|127725|127610|127725|127610|127730|127615|127715|127605|0
1731437960000|2024-11-12 18:59:20|127720|127605|127720|127605|127725|127610|127715|127600|0
1731437970000|2024-11-12 18:59:30|127715|127585|127700|127585|127715|127585|127695|127585|0
1731437980000|2024-11-12 18:59:40|127695|127575|127680|127565|127700|127575|127670|127555|0
1731437990000|2024-11-12 18:59:50|127690|127575|127695|127585|127695|127585|127675|127560|0
1731438000000|2024-11-12 19:00:00|127690|127580|127690|127575|127690|127580|127680|127570|0
1731438010000|2024-11-12 19:00:10|127695|127580|127685|127570|127700|127585|127675|127565|0
1731438020000|2024-11-12 19:00:20|127680|127575|127655|127545|127680|127575|127655|127545|0
1731438030000|2024-11-12 19:00:30|127660|127550|127645|127525|127665|127550|127640|127525|0
1731438040000|2024-11-12 19:00:40|127640|127530|127625|127515|127645|127535|127625|127515|0
1731438050000|2024-11-12 19:00:50|127630|127520|127620|127510|127635|127525|127615|127500|0
1731438060000|2024-11-12 19:01:00|127625|127500|127610|127500|127625|127510|127605|127495|0
1731438070000|2024-11-12 19:01:10|127615|127495|127620|127505|127625|127510|127605|127495|0
1731438080000|2024-11-12 19:01:20|127615|127510|127630|127515|127630|127520|127615|127505|0
1731438090000|2024-11-12 19:01:30|127635|127520|127635|127520|127640|127525|127635|127520|0
1731438100000|2024-11-12 19:01:40|127630|127525|127640|127525|127640|127530|127630|127520|0
1731438110000|2024-11-12 19:01:50|127645|127530|127650|127540|127655|127545|127645|127530|0
1731438120000|2024-11-12 19:02:00|127645|127535|127650|127540|127655|127545|127645|127535|0
1731438130000|2024-11-12 19:02:10|127655|127535|127675|127560|127675|127565|127650|127535|0
1731438140000|2024-11-12 19:02:20|127670|127555|127660|127545|127675|127565|127660|127545|0
1731438150000|2024-11-12 19:02:30|127665|127550|127665|127550|127670|127555|127655|127540|0
1731438160000|2024-11-12 19:02:40|127670|127555|127660|127545|127670|127555|127660|127545|0
1731438170000|2024-11-12 19:02:50|127665|127550|127670|127555|127670|127560|127665|127550|0
1731438180000|2024-11-12 19:03:00|127665|127560|127670|127555|127670|127560|127665|127555|0
1731438190000|2024-11-12 19:03:10|127665|127560|127670|127555|127670|127560|127660|127550|0
1731438200000|2024-11-12 19:03:20|127665|127550|127670|127555|127670|127560|127660|127550|0
1731438210000|2024-11-12 19:03:30|127665|127560|127660|127550|127670|127560|127660|127550|0
1731438220000|2024-11-12 19:03:40|127670|127555|127670|127555|127675|127560|127670|127555|0
1731438230000|2024-11-12 19:03:50|127675|127560|127675|127560|127675|127560|127665|127555|0
1731438240000|2024-11-12 19:04:00|127680|127565|127690|127575|127690|127580|127675|127565|0
1731438250000|2024-11-12 19:04:10|127685|127570|127695|127585|127695|127585|127685|127570|0
1731438260000|2024-11-12 19:04:20|127690|127580|127640|127530|127690|127580|127640|127525|0
1731438270000|2024-11-12 19:04:30|127635|127525|127630|127515|127635|127530|127625|127510|0
1731438280000|2024-11-12 19:04:40|127625|127520|127630|127515|127630|127520|127625|127510|0
1731438290000|2024-11-12 19:04:50|127640|127520|127640|127525|127640|127530|127635|127520|0
1731438300000|2024-11-12 19:05:00|127635|127530|127610|127495|127635|127530|127610|127495|0
1731438310000|2024-11-12 19:05:10|127605|127500|127615|127500|127620|127500|127600|127490|0
1731438320000|2024-11-12 19:05:20|127610|127495|127600|127485|127610|127495|127595|127485|0
1731438330000|2024-11-12 19:05:30|127595|127490|127600|127485|127605|127490|127595|127480|0
1731438340000|2024-11-12 19:05:40|127595|127480|127595|127485|127600|127485|127595|127480|0
1731438350000|2024-11-12 19:05:50|127600|127480|127585|127470|127600|127480|127585|127470|0
1731438360000|2024-11-12 19:06:00|127595|127475|127605|127495|127610|127500|127595|127475|0
1731438370000|2024-11-12 19:06:10|127620|127510|127630|127520|127640|127530|127615|127505|0
1731438380000|2024-11-12 19:06:20|127625|127515|127635|127525|127640|127530|127625|127510|0
1731438390000|2024-11-12 19:06:30|127640|127530|127640|127525|127645|127535|127640|127525|0
1731438400000|2024-11-12 19:06:40|127645|127530|127645|127530|127645|127530|127640|127525|0
1731438410000|2024-11-12 19:06:50|127650|127535|127645|127535|127650|127540|127635|127520|0
1731438420000|2024-11-12 19:07:00|127650|127540|127660|127545|127660|127550|127650|127535|0
1731438430000|2024-11-12 19:07:10|127665|127550|127665|127550|127670|127560|127665|127550|0
1731438440000|2024-11-12 19:07:20|127660|127555|127660|127545|127660|127555|127655|127545|0
1731438450000|2024-11-12 19:07:30|127655|127540|127665|127550|127665|127555|127655|127540|0
1731438460000|2024-11-12 19:07:40|127660|127555|127655|127540|127670|127555|127655|127540|0
1731438470000|2024-11-12 19:07:50|127650|127535|127655|127540|127655|127545|127645|127535|0
1731438480000|2024-11-12 19:08:00|127660|127545|127660|127545|127665|127550|127660|127540|0
1731438490000|2024-11-12 19:08:10|127655|127550|127655|127540|127660|127550|127650|127535|0
1731438500000|2024-11-12 19:08:20|127650|127545|127655|127545|127660|127545|127650|127540|0
1731438510000|2024-11-12 19:08:30|127660|127550|127670|127555|127670|127555|127655|127545|0
1731438520000|2024-11-12 19:08:40|127700|127560|127695|127580|127700|127585|127690|127560|0
1731438530000|2024-11-12 19:08:50|127700|127585|127690|127575|127700|127585|127690|127575|0
1731438540000|2024-11-12 19:09:00|127695|127570|127680|127570|127695|127575|127675|127565|0
1731438550000|2024-11-12 19:09:10|127685|127565|127685|127570|127685|127580|127680|127565|0
1731438560000|2024-11-12 19:09:20|127680|127565|127675|127565|127685|127570|127675|127560|0
1731438570000|2024-11-12 19:09:30|127680|127570|127680|127570|127685|127570|127680|127565|0
1731438580000|2024-11-12 19:09:40|127685|127585|127705|127590|127710|127590|127680|127585|0
1731438590000|2024-11-12 19:09:50|127710|127595|127705|127590|127710|127595|127700|127590|0
1731438600000|2024-11-12 19:10:00|127700|127585|127695|127580|127705|127595|127695|127580|0
1731438610000|2024-11-12 19:10:10|127680|127565|127705|127590|127710|127590|127670|127555|0
1731438620000|2024-11-12 19:10:20|127700|127580|127680|127570|127700|127585|127680|127570|0
1731438630000|2024-11-12 19:10:30|127685|127575|127695|127580|127705|127590|127685|127575|0
1731438640000|2024-11-12 19:10:40|127690|127585|127695|127585|127695|127590|127690|127580|0
1731438650000|2024-11-12 19:10:50|127710|127580|127710|127595|127710|127595|127710|127580|0
1731438660000|2024-11-12 19:11:00|127705|127600|127705|127590|127710|127600|127705|127590|0
1731438670000|2024-11-12 19:11:10|127710|127595|127700|127590|127710|127600|127700|127585|0
1731438680000|2024-11-12 19:11:20|127705|127585|127695|127580|127705|127590|127690|127580|0
1731438690000|2024-11-12 19:11:30|127700|127585|127700|127590|127700|127595|127695|127585|0
1731438700000|2024-11-12 19:11:40||127585||127590||127590||127585|0
1731438710000|2024-11-12 19:11:50|127695|127585|127695|127580|127695|127590|127690|127580|0
1731438720000|2024-11-12 19:12:00|127690|127585|127695|127585|127695|127590|127690|127580|0
1731438730000|2024-11-12 19:12:10|127690|127590|127695|127580|127695|127590|127690|127580|0
1731438740000|2024-11-12 19:12:20|127700|127585|127715|127600|127720|127610|127700|127585|0
1731438750000|2024-11-12 19:12:30|127710|127605|127720|127605|127725|127615|127710|127600|0
1731438760000|2024-11-12 19:12:40|127715|127595|127710|127600|127715|127600|127705|127590|0
1731438770000|2024-11-12 19:12:50|127715|127595|127725|127610|127725|127610|127715|127595|0
1731438780000|2024-11-12 19:13:00|127720|127615|127725|127610|127730|127620|127720|127610|0
1731438790000|2024-11-12 19:13:10|127720|127605|127725|127610|127725|127615|127720|127605|0
1731438800000|2024-11-12 19:13:20|127720|127605|127705|127590|127720|127605|127700|127585|0
1731438810000|2024-11-12 19:13:30|127700|127585|127695|127580|127700|127585|127690|127580|0
1731438820000|2024-11-12 19:13:40|127690|127585|127675|127560|127700|127585|127675|127560|0
1731438830000|2024-11-12 19:13:50|127680|127565|127685|127570|127690|127580|127675|127560|0
1731438840000|2024-11-12 19:14:00|127690|127575|127700|127585|127700|127590|127690|127575|0
1731438850000|2024-11-12 19:14:10||127590||127590||127595||127585|0
1731438860000|2024-11-12 19:14:20|127695|127585|127695|127580|127700|127590|127690|127575|0
1731438870000|2024-11-12 19:14:30|127690|127575|127695|127580|127695|127580|127690|127575|0
1731438880000|2024-11-12 19:14:40|127700|127585|127700|127585|127700|127590|127700|127585|0
1731438890000|2024-11-12 19:14:50||127590||127590||127595||127585|0
1731438900000|2024-11-12 19:15:00|127695|127585|127700|127590|127700|127590|127695|127585|0
1731438910000|2024-11-12 19:15:10|127695|127585|127695|127580|127700|127585|127690|127580|0
1731438920000|2024-11-12 19:15:20|127690|127555|127645|127530|127690|127555|127640|127530|0
1731438930000|2024-11-12 19:15:30|127640|127535|127655|127540|127655|127540|127635|127525|0
1731438940000|2024-11-12 19:15:40|127660|127535|127670|127555|127670|127560|127650|127535|0
1731438950000|2024-11-12 19:15:50|127675|127560|127675|127565|127680|127565|127670|127560|0
1731438960000|2024-11-12 19:16:00|127680|127570|127685|127570|127690|127580|127680|127565|0
1731438970000|2024-11-12 19:16:10|127680|127565|127690|127575|127690|127580|127675|127565|0
1731438980000|2024-11-12 19:16:20|127685|127570|127690|127575|127690|127580|127685|127570|0
1731438990000|2024-11-12 19:16:30|127685|127580|127690|127575|127690|127580|127685|127575|0
1731439000000|2024-11-12 19:16:40|127685|127580|127695|127580|127695|127590|127685|127575|0
1731439010000|2024-11-12 19:16:50|127690|127585|127690|127580|127695|127585|127685|127575|0
1731439020000|2024-11-12 19:17:00|127695|127585|127695|127585|127695|127590|127690|127580|0
1731439030000|2024-11-12 19:17:10|127690|127580|127695|127580|127695|127585|127690|127580|0
1731439040000|2024-11-12 19:17:20|127690|127575|127675|127565|127690|127575|127675|127565|0
1731439050000|2024-11-12 19:17:30|127680|127560|127685|127570|127690|127575|127675|127560|0
1731439060000|2024-11-12 19:17:40|127680|127575|127680|127570|127685|127575|127680|127565|0
1731439070000|2024-11-12 19:17:50|127685|127575|127685|127570|127690|127575|127675|127565|0
1731439080000|2024-11-12 19:18:00|127690|127575|127690|127580|127695|127590|127690|127575|0
1731439090000|2024-11-12 19:18:10|127695|127575|127690|127575|127695|127580|127690|127575|0
1731439100000|2024-11-12 19:18:20|127685|127570|127685|127575|127685|127575|127675|127565|0
1731439110000|2024-11-12 19:18:30|127690|127570|127685|127570|127690|127580|127685|127570|0
1731439120000|2024-11-12 19:18:40||127575||127570||127580||127570|0
1731439130000|2024-11-12 19:18:50|127680|127575|127685|127570|127685|127575|127680|127570|0
1731439140000|2024-11-12 19:19:00|127695|127575|127695|127580|127695|127580|127690|127575|0
1731439150000|2024-11-12 19:19:10|127690|127585|127695|127585|127695|127585|127690|127580|0
1731439170000|2024-11-12 19:19:30|127700|127590|127700|127590|127700|127590|127700|127585|0
1731439180000|2024-11-12 19:19:40|127695|127585|127700|127585|127700|127585|127695|127585|0
1731439190000|2024-11-12 19:19:50|127695|127575|127680|127565|127700|127575|127675|127560|0
1731439200000|2024-11-12 19:20:00|127685|127570|127665|127550|127685|127570|127665|127545|0
1731439210000|2024-11-12 19:20:10|127670|127555|127655|127540|127670|127555|127650|127540|0
1731439220000|2024-11-12 19:20:20|127665|127545|127660|127545|127665|127550|127660|127545|0
1731439230000|2024-11-12 19:20:30|127655|127540|127655|127540|127655|127540|127650|127540|0
1731439240000|2024-11-12 19:20:40|127650|127535|127650|127535|127650|127540|127645|127535|0
1731439250000|2024-11-12 19:20:50|127660|127540|127665|127550|127665|127550|127660|127535|0
1731439260000|2024-11-12 19:21:00|127660|127555|127675|127560|127675|127565|127660|127555|0
1731439270000|2024-11-12 19:21:10|127670|127565|127675|127560|127675|127565|127665|127550|0
1731439280000|2024-11-12 19:21:20|127670|127555|127670|127555|127670|127555|127660|127545|0
1731439290000|2024-11-12 19:21:30|127675|127560|127675|127560|127675|127560|127670|127555|0
1731439300000|2024-11-12 19:21:40|127680|127565|127680|127565|127680|127565|127675|127565|0
1731439310000|2024-11-12 19:21:50|127685|127570|127690|127580|127690|127580|127685|127570|0
1731439320000|2024-11-12 19:22:00|127700|127585|127700|127585|127700|127595|127700|127585|0
1731439330000|2024-11-12 19:22:10|127695|127580|127695|127580|127700|127585|127685|127575|0
1731439340000|2024-11-12 19:22:20|127690|127575|127680|127565|127690|127575|127675|127565|0
1731439350000|2024-11-12 19:22:30|127675|127575|127700|127585|127700|127590|127675|127575|0
1731439360000|2024-11-12 19:22:40||127590||127590||127590||127585|0
1731439370000|2024-11-12 19:22:50|127695|127585|127695|127585|127700|127590|127695|127585|0
1731439380000|2024-11-12 19:23:00|127700|127590|127700|127595|127710|127595|127700|127590|0
1731439390000|2024-11-12 19:23:10|127695|127590|127700|127585|127700|127595|127695|127580|0
1731439400000|2024-11-12 19:23:20||127590||127595||127595||127585|0
1731439410000|2024-11-12 19:23:30|127705|127590|127700|127590|127705|127595|127700|127585|0
1731439420000|2024-11-12 19:23:40||127585||127595||127595||127585|0
1731439430000|2024-11-12 19:23:50|127695|127590|127695|127585|127695|127595|127695|127585|0
1731439440000|2024-11-12 19:24:00|127700|127580|127700|127590|127700|127590|127700|127580|0
1731439450000|2024-11-12 19:24:10|127695|127585|127700|127590|127700|127590|127695|127580|0
1731439460000|2024-11-12 19:24:20|127695|127585|127690|127580|127700|127585|127685|127575|0
1731439470000|2024-11-12 19:24:30|127700|127590|127695|127585|127700|127590|127695|127580|0
1731439480000|2024-11-12 19:24:40|127700|127590|127700|127585|127700|127590|127695|127585|0
1731439490000|2024-11-12 19:24:50||127590||127585||127595||127585|0
1731439500000|2024-11-12 19:25:00|127695|127590|127695|127580|127695|127590|127690|127580|0
1731439510000|2024-11-12 19:25:10|127690|127575|127690|127575|127690|127580|127690|127575|0
1731439520000|2024-11-12 19:25:20|127695|127580|127700|127590|127700|127590|127695|127575|0
1731439530000|2024-11-12 19:25:30||127595||127590||127595||127585|0
1731439540000|2024-11-12 19:25:40||127595||127590||127595||127590|0
1731439550000|2024-11-12 19:25:50|127695|127580|127695|127580|127695|127585|127690|127580|0
1731439560000|2024-11-12 19:26:00|127690|127585|127695|127585|127695|127585|127685|127575|0
1731439570000|2024-11-12 19:26:10|127690|127580|127695|127585|127700|127585|127690|127580|0
1731439580000|2024-11-12 19:26:20|127690|127580|127690|127580|127695|127580|127690|127580|0
1731439590000|2024-11-12 19:26:30|127685|127585|127685|127570|127685|127585|127680|127565|0
1731439600000|2024-11-12 19:26:40|127680|127575|127690|127575|127690|127575|127680|127570|0
1731439610000|2024-11-12 19:26:50|127695|127580|127685|127575|127695|127580|127685|127575|0
1731439620000|2024-11-12 19:27:00|127690|127580|127690|127575|127695|127580|127685|127575|0
1731439630000|2024-11-12 19:27:10|127695|127580|127690|127580|127695|127585|127690|127580|0
1731439640000|2024-11-12 19:27:20|127685|127575|127690|127580|127695|127585|127685|127575|0
1731439650000|2024-11-12 19:27:30|127695|127575|127690|127580|127695|127580|127690|127575|0
1731439660000|2024-11-12 19:27:40|127695|127585|127695|127585|127695|127585|127695|127580|0
1731439670000|2024-11-12 19:27:50|127700||127700||127700||127695||0
1731439680000|2024-11-12 19:28:00|127695|127580|127700|127585|127700|127590|127690|127580|0
1731439690000|2024-11-12 19:28:10||127590||127590||127595||127585|0
1731439700000|2024-11-12 19:28:20|127695|127585|127700|127585|127700|127590|127695|127580|0
1731439710000|2024-11-12 19:28:30||127590||127590||127590||127585|0
1731439720000|2024-11-12 19:28:40|127695|127595|127700|127590|127700|127595|127695|127585|0
1731439730000|2024-11-12 19:28:50|127695|127595|127700|127585|127700|127595|127695|127585|0
1731439740000|2024-11-12 19:29:00|127695|127590|127700|127590|127700|127590|127695|127590|0
1731439750000|2024-11-12 19:29:10|127705|127585|127705|127590|127705|127595|127705|127585|0
1731439760000|2024-11-12 19:29:20|127700||127700||127705||127700||0
1731439770000|2024-11-12 19:29:30|127695|127585|127700|127585|127700|127585|127695|127585|0
1731439780000|2024-11-12 19:29:40|127695|127590|127690|127575|127695|127590|127690|127575|0
1731439790000|2024-11-12 19:29:50|127695|127580|127695|127580|127700|127580|127690|127575|0
1731439800000|2024-11-12 19:30:00|127690|127575|127695|127580|127695|127580|127685|127575|0
1731439810000|2024-11-12 19:30:10|127690||127695||127695||127690||0
1731439820000|2024-11-12 19:30:20|127690|127575|127695|127585|127695|127585|127680|127570|0
1731439830000|2024-11-12 19:30:30|127700|127580|127695|127580|127700|127590|127695|127580|0
1731439840000|2024-11-12 19:30:40|127700|127585|127690|127575|127700|127585|127690|127575|0
1731439850000|2024-11-12 19:30:50|127685|127580|127690|127575|127695|127580|127685|127575|0
1731439860000|2024-11-12 19:31:00|127695|127580|127700|127585|127705|127590|127695|127575|0
1731439870000|2024-11-12 19:31:10|127705|127590|127695|127580|127705|127590|127695|127580|0
1731439880000|2024-11-12 19:31:20|127690|127585|127690|127580|127690|127585|127690|127580|0
1731439890000|2024-11-12 19:31:30|127685|127585|127705|127590|127705|127590|127685|127580|0
1731439900000|2024-11-12 19:31:40|127710|127595|127710|127600|127710|127600|127710|127595|0
1731439910000|2024-11-12 19:31:50|127720|127605|127720|127605|127720|127605|127715|127600|0
1731439920000|2024-11-12 19:32:00|127715|127610|127720|127605|127720|127610|127715|127605|0
1731439930000|2024-11-12 19:32:10|127715|127600|127715|127600|127715|127600|127715|127600|0
1731439940000|2024-11-12 19:32:20|127710|127595|127715|127600|127720|127605|127705|127595|0
1731439950000|2024-11-12 19:32:30||127595||127600||127605||127595|0
1731439960000|2024-11-12 19:32:40|127710|127595|127700|127585|127710|127595|127700|127585|0
1731439970000|2024-11-12 19:32:50|127705|127590|127705|127590|127705|127595|127700|127585|0
1731439980000|2024-11-12 19:33:00|127700|127585|127700|127585|127700|127590|127690|127580|0
1731439990000|2024-11-12 19:33:10|127705|127590|127715|127600|127715|127600|127705|127590|0
1731440000000|2024-11-12 19:33:20|127720|127605|127720|127605|127720|127610|127720|127600|0
1731440010000|2024-11-12 19:33:30|127715|127610|127720|127610|127720|127610|127715|127605|0
1731440020000|2024-11-12 19:33:40|127725|127615|127725|127615|127725|127615|127725|127615|0
1731440030000|2024-11-12 19:33:50|127735|127620|127735|127620|127735|127625|127730|127620|0
1731440040000|2024-11-12 19:34:00|127730|127625|127720|127605|127730|127625|127720|127605|0
1731440050000|2024-11-12 19:34:10|127715|127610|127725|127615|127725|127615|127715|127605|0
1731440060000|2024-11-12 19:34:20|127730|127610|127740|127625|127740|127625|127725|127610|0
1731440070000|2024-11-12 19:34:30|127735|127620|127740|127625|127740|127630|127735|127620|0
1731440080000|2024-11-12 19:34:40||127630||127625||127630||127625|0
1731440090000|2024-11-12 19:34:50|127735|127630|127735|127620|127740|127630|127735|127620|0
1731440100000|2024-11-12 19:35:00|127740|127625|127750|127635|127750|127640|127740|127625|0
1731440110000|2024-11-12 19:35:10|127745|127640|127750|127635|127750|127640|127745|127635|0
1731440120000|2024-11-12 19:35:20|127745|127640|127750|127640|127750|127645|127745|127640|0
1731440130000|2024-11-12 19:35:30|127745|127645|127750|127635|127750|127645|127745|127635|0
1731440140000|2024-11-12 19:35:40|127760|127640|127740|127630|127760|127650|127740|127630|0
1731440150000|2024-11-12 19:35:50|127745|127635|127745|127630|127750|127635|127740|127625|0
1731440160000|2024-11-12 19:36:00|127740|127635|127750|127635|127750|127640|127740|127630|0
1731440170000|2024-11-12 19:36:10|127745|127640|127745|127635|127750|127640|127745|127635|0
1731440180000|2024-11-12 19:36:20|127750|127630|127745|127630|127750|127635|127740|127630|0
1731440190000|2024-11-12 19:36:30|127740|127625|127735|127620|127740|127625|127735|127620|0
1731440200000|2024-11-12 19:36:40|127730|127610|127715|127600|127730|127610|127715|127595|0
1731440210000|2024-11-12 19:36:50|127710|127605|127715|127605|127715|127605|127710|127605|0
1731440220000|2024-11-12 19:37:00|127710|127610|127715|127600|127715|127610|127710|127600|0
1731440230000|2024-11-12 19:37:10|127720|127605|127720|127605|127720|127610|127715|127600|0
1731440240000|2024-11-12 19:37:20|127715||127720||127720||127715||0
1731440250000|2024-11-12 19:37:30|127715|127600|127720|127605|127720|127610|127715|127600|0
1731440260000|2024-11-12 19:37:40|127715|127610|127720|127605|127720|127610|127715|127605|0
1731440270000|2024-11-12 19:37:50||127610||127610||127610||127605|0
1731440280000|2024-11-12 19:38:00|127730|127615|127740|127625|127740|127630|127730|127615|0
1731440290000|2024-11-12 19:38:10|127735|127630|127740|127625|127740|127630|127735|127625|0
1731440300000|2024-11-12 19:38:20|127735|127620|127730|127615|127735|127625|127730|127615|0
1731440310000|2024-11-12 19:38:30|127725|127605|127710|127595|127730|127610|127705|127595|0
1731440320000|2024-11-12 19:38:40|127705|127590|127690|127580|127710|127590|127690|127580|0
1731440330000|2024-11-12 19:38:50|127695|127575|127695|127580|127695|127585|127690|127575|0
1731440340000|2024-11-12 19:39:00|127690|127585|127695|127580|127695|127585|127690|127580|0
1731440350000|2024-11-12 19:39:10|127690|127585|127700|127585|127700|127585|127690|127585|0
1731440360000|2024-11-12 19:39:20|127695|127590|127700|127585|127700|127590|127695|127585|0
1731440370000|2024-11-12 19:39:30|127695|127590|127685|127575|127700|127590|127685|127575|0
1731440380000|2024-11-12 19:39:40|127670|127555|127665|127550|127670|127560|127665|127550|0
1731440390000|2024-11-12 19:39:50|127660|127555|127675|127560|127675|127560|127660|127555|0
1731440400000|2024-11-12 19:40:00|127670|127565|127665|127550|127670|127565|127660|127550|0
1731440410000|2024-11-12 19:40:10|127670|127555|127670|127555|127670|127560|127665|127550|0
1731440420000|2024-11-12 19:40:20|127665|127560|127670|127560|127670|127560|127665|127555|0
1731440430000|2024-11-12 19:40:30||127555||127560||127560||127555|0
1731440440000|2024-11-12 19:40:40|127675|127565|127675|127565|127675|127570|127670|127560|0
1731440450000|2024-11-12 19:40:50|127685|127570|127685|127575|127685|127575|127685|127570|0
1731440460000|2024-11-12 19:41:00|127695|127580|127695|127580|127695|127585|127690|127575|0
1731440470000|2024-11-12 19:41:10||127585||127585||127590||127585|0
1731440480000|2024-11-12 19:41:20|127690|127580|127690|127580|127695|127580|127685|127580|0
1731440490000|2024-11-12 19:41:30|127695|127585|127695|127585|127695|127585|127695|127585|0
1731440500000|2024-11-12 19:41:40|127690||127695||127695||127690||0
1731440510000|2024-11-12 19:41:50||127590||127585||127590||127585|0
1731440520000|2024-11-12 19:42:00|127690|127590|127700|127595|127705|127595|127690|127585|0
1731440530000|2024-11-12 19:42:10||127590||127590||127590||127585|0
1731440540000|2024-11-12 19:42:20|127695|127585|127700|127590|127705|127595|127695|127585|0
1731440550000|2024-11-12 19:42:30|127695|127585|127690|127580|127700|127590|127690|127575|0
1731440560000|2024-11-12 19:42:40|127675|127575|127680|127565|127680|127575|127670|127560|0
1731440570000|2024-11-12 19:42:50|127685|127570|127675|127560|127685|127570|127675|127560|0
1731440580000|2024-11-12 19:43:00|127680|127565|127680|127565|127680|127565|127680|127560|0
1731440590000|2024-11-12 19:43:10|127685|127570|127685|127570|127685|127575|127680|127565|0
1731440600000|2024-11-12 19:43:20|127690|127575|127695|127580|127695|127585|127690|127570|0
1731440610000|2024-11-12 19:43:30|127690|127585|127680|127565|127690|127585|127680|127565|0
1731440620000|2024-11-12 19:43:40|127675|127570|127680|127565|127680|127570|127675|127565|0
1731440630000|2024-11-12 19:43:50|127675|127560|127680|127565|127680|127570|127675|127560|0
1731440640000|2024-11-12 19:44:00||127570||127565||127570||127565|0
1731440650000|2024-11-12 19:44:10|127675|127570|127680|127565|127680|127570|127675|127565|0
1731440660000|2024-11-12 19:44:20|127675|127570|127680|127570|127680|127570|127675|127570|0
1731440670000|2024-11-12 19:44:30|127685|127575|127690|127575|127690|127580|127680|127570|0
1731440680000|2024-11-12 19:44:40|127685|127580|127690|127575|127690|127580|127685|127575|0
1731440690000|2024-11-12 19:44:50|127685|127580|127695|127580|127695|127580|127685|127580|0
1731440700000|2024-11-12 19:45:00|127690|127585|127680|127565|127690|127585|127680|127565|0
1731440710000|2024-11-12 19:45:10|127675|127570|127680|127565|127680|127570|127675|127560|0
1731440720000|2024-11-12 19:45:20|127675|127560|127680|127570|127680|127570|127675|127560|0
1731440730000|2024-11-12 19:45:30||127565||127570||127570||127565|0
1731440740000|2024-11-12 19:45:40|127690|127575|127675|127560|127690|127575|127675|127560|0
1731440750000|2024-11-12 19:45:50|127680|127565|127685|127570|127690|127570|127680|127565|0
1731440760000|2024-11-12 19:46:00|127690|127575|127665|127555|127690|127575|127660|127555|0
1731440770000|2024-11-12 19:46:10|127660|127550|127670|127555|127670|127555|127660|127550|0
1731440780000|2024-11-12 19:46:20|127675|127560|127665|127550|127675|127560|127665|127550|0
1731440790000|2024-11-12 19:46:30|127660|127555|127665|127550|127665|127555|127660|127550|0
1731440800000|2024-11-12 19:46:40|127670|127555|127670|127555|127670|127555|127670|127550|0
1731440810000|2024-11-12 19:46:50|127675|127560|127680|127565|127680|127570|127670|127560|0
1731440820000|2024-11-12 19:47:00|127675||127675||127680||127675||0
1731440830000|2024-11-12 19:47:10|127670|127560|127675|127560|127675|127565|127670|127555|0
1731440840000|2024-11-12 19:47:20|127670|127555|127665|127550|127670|127555|127660|127550|0
1731440850000|2024-11-12 19:47:30|127660|127555|127665|127550|127665|127555|127660|127550|0
1731440860000|2024-11-12 19:47:40|127660|127555|127665|127555|127665|127555|127660|127555|0
1731440870000|2024-11-12 19:47:50|127645|127560|127635|127520|127650|127560|127630|127520|0
1731440880000|2024-11-12 19:48:00|127640|127525|127640|127525|127640|127525|127620|127505|0
1731440890000|2024-11-12 19:48:10|127635|127530|127645|127530|127645|127530|127635|127530|0
1731440900000|2024-11-12 19:48:20|127640|127535|127645|127535|127645|127535|127640|127530|0
1731440910000|2024-11-12 19:48:30|127650|127540|127655|127540|127655|127540|127650|127540|0
1731440920000|2024-11-12 19:48:40|127650|127545|127650|127540|127655|127545|127650|127540|0
1731440930000|2024-11-12 19:48:50|127655|127545|127650|127535|127655|127545|127645|127535|0
1731440940000|2024-11-12 19:49:00|127645|127530|127655|127545|127655|127545|127645|127530|0
1731440960000|2024-11-12 19:49:20|127650|127540|127655|127540|127655|127540|127650|127535|0
1731440970000|2024-11-12 19:49:30|127650|127545|127655|127540|127655|127545|127650|127540|0
1731440980000|2024-11-12 19:49:40|127650|127545|127655|127545|127655|127545|127650|127540|0
1731440990000|2024-11-12 19:49:50|127660|127550|127665|127550|127665|127550|127655|127545|0
1731441000000|2024-11-12 19:50:00|127660|127555|127660|127550|127665|127555|127660|127545|0
1731441010000|2024-11-12 19:50:10|127665|127545|127660|127550|127665|127550|127655|127545|0
1731441020000|2024-11-12 19:50:20|127655|127545|127660|127550|127665|127550|127655|127545|0
1731441030000|2024-11-12 19:50:30|127665|127555|127665|127555|127665|127555|127665|127555|0
1731441040000|2024-11-12 19:50:40|127670|127560|127670|127560|127675|127565|127665|127555|0
1731441050000|2024-11-12 19:50:50|127665||127670||127670||127665||0
1731441060000|2024-11-12 19:51:00|127680|127565|127675|127565|127680|127565|127670|127560|0
1731441070000|2024-11-12 19:51:10|127680|127570|127680|127570|127680|127570|127680|127570|0
1731441080000|2024-11-12 19:51:20|127685|127575|127685|127570|127685|127575|127680|127570|0
1731441090000|2024-11-12 19:51:30|127680|127565|127670|127555|127680|127565|127665|127555|0
1731441100000|2024-11-12 19:51:40|127675|127560|127680|127565|127680|127565|127670|127555|0
1731441110000|2024-11-12 19:51:50|127675|127570|127680|127565|127680|127570|127675|127560|0
1731441120000|2024-11-12 19:52:00|127675|127560|127665|127555|127675|127560|127665|127555|0
1731441130000|2024-11-12 19:52:10|127660|127550|127660|127550|127665|127555|127660|127550|0
1731441140000|2024-11-12 19:52:20|127655|127535|127650|127535|127655|127535|127650|127535|0
1731441150000|2024-11-12 19:52:30|127645|127540|127645|127535|127650|127540|127645|127535|0
1731441160000|2024-11-12 19:52:40|127640|127525|127640|127530|127645|127530|127635|127525|0
1731441170000|2024-11-12 19:52:50|127650|127525|127650|127535|127650|127540|127650|127525|0
1731441180000|2024-11-12 19:53:00|127645|127540|127645|127535|127655|127540|127645|127535|0
1731441190000|2024-11-12 19:53:10|127650||127645||127650||127645||0
1731441200000|2024-11-12 19:53:20|127650|127540|127650|127540|127655|127545|127650|127535|0
1731441210000|2024-11-12 19:53:30|127655|127545|127655|127545|127655|127545|127650|127540|0
1731441220000|2024-11-12 19:53:40|127660|127550|127665|127550|127665|127550|127655|127550|0
1731441230000|2024-11-12 19:53:50|127670|127555|127665|127555|127670|127555|127665|127550|0
1731441240000|2024-11-12 19:54:00|127670|127560|127675|127560|127675|127565|127665|127555|0
1731441250000|2024-11-12 19:54:10|127670|127555|127675|127560|127675|127560|127670|127555|0
1731441260000|2024-11-12 19:54:20|127670|127555|127670|127555|127675|127555|127670|127555|0
1731441270000|2024-11-12 19:54:30|127665|127550|127660|127545|127665|127550|127655|127545|0
1731441280000|2024-11-12 19:54:40|127655|127550|127660|127550|127665|127550|127655|127550|0
1731441290000|2024-11-12 19:54:50|127655|127545|127660|127550|127660|127550|127655|127545|0
1731441300000|2024-11-12 19:55:00|127675|127555|127650|127545|127675|127560|127650|127540|0
1731441310000|2024-11-12 19:55:10|127655|127540|127645|127535|127655|127540|127645|127535|0
1731441320000|2024-11-12 19:55:20|127640|127520|127625|127515|127640|127525|127625|127510|0
1731441330000|2024-11-12 19:55:30|127630|127520|127630|127515|127630|127520|127625|127510|0
1731441340000|2024-11-12 19:55:40|127635|127520|127630|127520|127635|127525|127630|127515|0
1731441350000|2024-11-12 19:55:50|127635|127525|127645|127530|127645|127535|127635|127525|0
1731441360000|2024-11-12 19:56:00|127640|127535|127630|127520|127640|127535|127630|127520|0
1731441370000|2024-11-12 19:56:10|127635|127525|127650|127535|127650|127535|127630|127525|0
1731441380000|2024-11-12 19:56:20|127645|127530|127640|127530|127650|127530|127640|127530|0
1731441390000|2024-11-12 19:56:30|127645|127535|127640|127530|127645|127535|127640|127530|0
1731441400000|2024-11-12 19:56:40|127645||127645||127645||127640||0
1731441410000|2024-11-12 19:56:50|127640|127535|127645|127535|127645|127535|127640|127530|0
1731441420000|2024-11-12 19:57:00|127640|127530|127645|127535|127645|127535|127635|127530|0
1731441430000|2024-11-12 19:57:10|127655|127530|127655|127540|127655|127545|127655|127530|0
1731441440000|2024-11-12 19:57:20|127650|127545|127660|127550|127660|127550|127650|127540|0
1731441450000|2024-11-12 19:57:30|127655|127555|127665|127555|127665|127555|127655|127555|0
1731441460000|2024-11-12 19:57:40|127660|127550|127660|127545|127670|127560|127660|127545|0
1731441470000|2024-11-12 19:57:50|127655|127540|127655|127545|127660|127545|127650|127535|0
1731441480000|2024-11-12 19:58:00|127650|127540|127645|127530|127655|127545|127645|127530|0
1731441490000|2024-11-12 19:58:10|127640|127525|127635|127520|127645|127530|127635|127520|0
1731441500000|2024-11-12 19:58:20|127630|127515|127625|127515|127630|127515|127620|127510|0
1731441510000|2024-11-12 19:58:30|127620|127510|127615|127505|127625|127515|127615|127505|0
1731441520000|2024-11-12 19:58:40|127625|127510|127620|127510|127625|127515|127620|127505|0
1731441530000|2024-11-12 19:58:50|127625|127515|127625|127510|127625|127515|127625|127510|0
1731441540000|2024-11-12 19:59:00|127620|127515|127625|127515|127625|127520|127620|127505|0
1731441550000|2024-11-12 19:59:10|127620|127520|127620|127505|127620|127520|127620|127505|0
1731441560000|2024-11-12 19:59:20|127625|127510|127625|127515|127625|127515|127625|127510|0
1731441570000|2024-11-12 19:59:30|127620|127510|127625|127510|127625|127520|127620|127510|0
1731441580000|2024-11-12 19:59:40||127515||127515||127520||127510|0
1731441590000|2024-11-12 19:59:50|127630|127520|127635|127525|127640|127525|127625|127515|0
1731441600000|2024-11-12 20:00:00|127630|127520|127635|127520|127635|127520|127585|127470|0
1731441610000|2024-11-12 20:00:10|127640|127525|127655|127540|127665|127550|127630|127520|0
1731441620000|2024-11-12 20:00:20|127650|127535|127660|127550|127660|127550|127650|127535|0
1731441630000|2024-11-12 20:00:30|127665|127545|127645|127535|127665|127550|127645|127535|0
1731441640000|2024-11-12 20:00:40|127650||127645||127650||127645||0
1731441650000|2024-11-12 20:00:50|127640||127645||127645||127640||0
1731441660000|2024-11-12 20:01:00|127640|127530|127645|127530|127645|127535|127635|127525|0
1731441670000|2024-11-12 20:01:10|127640|127525|127625|127510|127640|127525|127615|127505|0
1731441680000|2024-11-12 20:01:20|127620|127505|127615|127505|127625|127515|127615|127505|0
1731441690000|2024-11-12 20:01:30|127620|127510|127620|127510|127625|127510|127620|127505|0
1731441700000|2024-11-12 20:01:40|127625|127515|127620|127505|127625|127515|127620|127505|0
1731441710000|2024-11-12 20:01:50|127615||127615||127620||127615||0
1731441720000|2024-11-12 20:02:00|127620|127510|127615|127505|127625|127510|127615|127505|0
1731441730000|2024-11-12 20:02:10|127620|127500|127625|127510|127625|127510|127610|127500|0
1731441740000|2024-11-12 20:02:20|127620|127505|127620|127505|127625|127515|127615|127505|0
1731441750000|2024-11-12 20:02:30|127615|127500|127625|127510|127625|127515|127615|127500|0
1731441760000|2024-11-12 20:02:40|127620|127515|127625|127515|127625|127515|127620|127515|0
1731441770000|2024-11-12 20:02:50|127630|127520|127630|127515|127635|127520|127630|127510|0
1731441780000|2024-11-12 20:03:00|127635|127520|127630|127515|127635|127520|127625|127515|0
1731441790000|2024-11-12 20:03:10|127625|127520|127635|127520|127635|127520|127625|127520|0
1731441800000|2024-11-12 20:03:20|127630|127515|127640|127530|127640|127530|127630|127515|0
1731441810000|2024-11-12 20:03:30|127645|127525|127655|127540|127655|127540|127645|127525|0
1731441820000|2024-11-12 20:03:40|127650|127535|127660|127545|127660|127545|127650|127535|0
1731441830000|2024-11-12 20:03:50|127655|127540|127650|127535|127655|127540|127650|127535|0
1731441840000|2024-11-12 20:04:00||127540||127540||127540||127535|0
1731441850000|2024-11-12 20:04:10|127660|127545|127660|127545|127665|127550|127655|127540|0
1731441860000|2024-11-12 20:04:20|127655|127540|127655|127540|127660|127550|127655|127540|0
1731441870000|2024-11-12 20:04:30|127650|127535|127650|127535|127655|127540|127650|127535|0
1731441880000|2024-11-12 20:04:40|127645|127530|127650|127535|127650|127535|127640|127530|0
1731441890000|2024-11-12 20:04:50|127645|127530|127645|127530|127650|127535|127640|127530|0
1731441900000|2024-11-12 20:05:00|127650|127535|127660|127550|127660|127550|127645|127530|0
1731441910000|2024-11-12 20:05:10|127665|127545|127665|127550|127670|127555|127665|127545|0
1731441920000|2024-11-12 20:05:20|127670|127555|127670|127560|127670|127565|127660|127550|0
1731441930000|2024-11-12 20:05:30|127665|127550|127670|127555|127670|127555|127660|127550|0
1731441940000|2024-11-12 20:05:40|127675|127560|127675|127560|127675|127565|127670|127560|0
1731441950000|2024-11-12 20:05:50|127670|127565|127685|127575|127685|127575|127670|127565|0
1731441960000|2024-11-12 20:06:00|127680|127570|127680|127565|127685|127575|127675|127565|0
1731441970000|2024-11-12 20:06:10|127675|127570|127685|127570|127685|127570|127675|127570|0
1731441980000|2024-11-12 20:06:20|127690|127575|127690|127575|127690|127580|127690|127575|0
1731441990000|2024-11-12 20:06:30|127685|127580|127685|127570|127685|127580|127685|127570|0
1731442000000|2024-11-12 20:06:40|127680|127575|127680|127565|127680|127575|127680|127565|0
1731442010000|2024-11-12 20:06:50|127685|127570|127690|127575|127690|127580|127680|127565|0
1731442020000|2024-11-12 20:07:00|127685|127580|127685|127575|127690|127580|127680|127570|0
1731442030000|2024-11-12 20:07:10|127690|127570|127690|127575|127690|127580|127690|127570|0
1731442040000|2024-11-12 20:07:20|127685|127580|127680|127570|127685|127580|127675|127565|0
1731442050000|2024-11-12 20:07:30|127685|127560|127680|127565|127685|127565|127675|127560|0
1731442060000|2024-11-12 20:07:40|127675|127560|127685|127575|127685|127575|127670|127560|0
1731442080000|2024-11-12 20:08:00|127695|127580|127690|127575|127695|127585|127690|127575|0
1731442090000|2024-11-12 20:08:10|127695|127570|127695|127580|127695|127580|127695|127570|0
1731442100000|2024-11-12 20:08:20|127690|127585|127690|127575|127700|127585|127690|127575|0
1731442110000|2024-11-12 20:08:30|127695|127580|127695|127580|127705|127590|127695|127575|0
1731442120000|2024-11-12 20:08:40|127700|127585|127695|127580|127700|127585|127695|127580|0
1731442130000|2024-11-12 20:08:50||127585||127585||127585||127580|0
1731442160000|2024-11-12 20:09:20|127690|127580|127690|127580|127695|127580|127690|127580|0
1731442170000|2024-11-12 20:09:30|127685|127575|127685|127575|127685|127575|127685|127575|0
1731442180000|2024-11-12 20:09:40|127680|127570|127680|127570|127685|127575|127680|127570|0
1731442190000|2024-11-12 20:09:50|127690|127565|127690|127575|127690|127575|127690|127565|0
1731442200000|2024-11-12 20:10:00|127695|127580|127690|127580|127695|127590|127690|127575|0
1731442210000|2024-11-12 20:10:10|127695|127570|127690|127575|127695|127575|127680|127570|0
1731442220000|2024-11-12 20:10:20|127685|127580|127695|127580|127700|127585|127685|127575|0
1731442230000|2024-11-12 20:10:30|127690|127585|127685|127575|127695|127585|127680|127570|0
1731442240000|2024-11-12 20:10:40|127690|127570|127695|127580|127695|127585|127685|127570|0
1731442250000|2024-11-12 20:10:50|127700|127585|127695|127585|127700|127590|127690|127580|0
1731442260000|2024-11-12 20:11:00|127700|127590|127700|127590|127700|127590|127695|127590|0
1731442270000|2024-11-12 20:11:10|127695|127585|127695|127580|127695|127585|127690|127575|0
1731442280000|2024-11-12 20:11:20|127700|127585|127700|127585|127700|127585|127695|127580|0
1731442290000|2024-11-12 20:11:30|127695||127695||127700||127695||0
1731442300000|2024-11-12 20:11:40|127700|127590|127695|127585|127700|127590|127695|127585|0
1731442320000|2024-11-12 20:12:00|127690||127695||127695||127690||0
1731442330000|2024-11-12 20:12:10|127705|127590|127705|127590|127705|127590|127700|127590|0
1731442340000|2024-11-12 20:12:20|127700|127595|127705|127595|127710|127595|127700|127595|0
1731442350000|2024-11-12 20:12:30|127710|127600|127710|127600|127710|127600|127705|127595|0
1731442360000|2024-11-12 20:12:40|127705|127590|127705|127590|127710|127595|127700|127590|0
1731442370000|2024-11-12 20:12:50|127700|127595|127705|127590|127705|127595|127700|127590|0
1731442380000|2024-11-12 20:13:00|127700|127585|127705|127590|127705|127590|127695|127585|0
1731442390000|2024-11-12 20:13:10|127700|127585|127700|127585|127705|127590|127695|127585|0
1731442400000|2024-11-12 20:13:20|127705|127580|127700|127585|127705|127590|127690|127580|0
1731442410000|2024-11-12 20:13:30|127705|127590|127705|127590|127705|127595|127705|127590|0
1731442420000|2024-11-12 20:13:40|127700|127585|127700|127590|127700|127595|127700|127585|0
1731442430000|2024-11-12 20:13:50|127705|127595|127705|127595|127705|127600|127705|127595|0
1731442440000|2024-11-12 20:14:00|127710|127600|127710|127595|127710|127600|127710|127595|0
1731442450000|2024-11-12 20:14:10|127705|127600|127710|127595|127715|127600|127705|127590|0
1731442460000|2024-11-12 20:14:20|127705|127590|127705|127590|127705|127595|127705|127590|0
1731442470000|2024-11-12 20:14:30|127695|127585|127690|127575|127695|127585|127690|127575|0
1731442480000|2024-11-12 20:14:40|127685|127570|127685|127570|127690|127575|127685|127570|0
1731442490000|2024-11-12 20:14:50|127690|127575|127690|127580|127695|127585|127690|127575|0
1731442500000|2024-11-12 20:15:00|127695|127585|127695|127580|127695|127585|127690|127580|0
1731442510000|2024-11-12 20:15:10|127700|127585|127700|127585|127700|127585|127700|127580|0
1731442520000|2024-11-12 20:15:20|127695|127590|127700|127585|127700|127590|127695|127585|0
1731442530000|2024-11-12 20:15:30|127695|127575|127685|127570|127695|127580|127685|127570|0
1731442540000|2024-11-12 20:15:40|127690|127575|127690|127575|127690|127575|127690|127570|0
1731442550000|2024-11-12 20:15:50|127685|127580|127695|127580|127695|127580|127685|127575|0
1731442560000|2024-11-12 20:16:00|127690|127585|127700|127585|127710|127590|127690|127585|0
1731442570000|2024-11-12 20:16:10|127695|127590|127705|127590|127705|127590|127690|127580|0
1731442580000|2024-11-12 20:16:20|127700|127585|127705|127590|127710|127595|127690|127575|0
1731442590000|2024-11-12 20:16:30|127710|127595|127710|127595|127710|127595|127705|127590|0
1731442600000|2024-11-12 20:16:40|127715|127600|127715|127600|127715|127605|127710|127595|0
1731442610000|2024-11-12 20:16:50|127720|127605|127720|127605|127720|127610|127720|127600|0
1731442620000|2024-11-12 20:17:00||127610||127610||127615||127605|0
1731442630000|2024-11-12 20:17:10|127715|127600|127715|127600|127715|127605|127710|127600|0
1731442640000|2024-11-12 20:17:20|127710|127605|127710|127595|127710|127605|127710|127595|0
1731442650000|2024-11-12 20:17:30|127705|127600|127715|127600|127720|127605|127705|127600|0
1731442660000|2024-11-12 20:17:40|127710||127715||127715||127710||0
1731442670000|2024-11-12 20:17:50|127710|127605|127710|127595|127715|127605|127710|127595|0
1731442680000|2024-11-12 20:18:00||127600||127600||127600||127595|0
1731442690000|2024-11-12 20:18:10||127605||127595||127605||127595|0
1731442700000|2024-11-12 20:18:20|127705|127600|127710|127595|127710|127600|127705|127595|0
1731442710000|2024-11-12 20:18:30||127600||127600||127605||127600|0
1731442720000|2024-11-12 20:18:40||127605||127600||127605||127600|0
1731442730000|2024-11-12 20:18:50|127705|127605|127720|127605|127720|127605|127705|127600|0
1731442740000|2024-11-12 20:19:00|127715|127610|127720|127605|127720|127610|127715|127605|0
1731442750000|2024-11-12 20:19:10|127715|127610|127720|127605|127720|127610|127715|127605|0
1731442760000|2024-11-12 20:19:20|127715||127720||127720||127715||0
1731442770000|2024-11-12 20:19:30|127715|127595|127665|127545|127715|127595|127625|127515|0
1731442780000|2024-11-12 20:19:40|127660|127550|127660|127550|127665|127550|127655|127550|0
1731442790000|2024-11-12 20:19:50|127665|127555|127670|127555|127670|127560|127665|127555|0
1731442800000|2024-11-12 20:20:00|127675|127560|127665|127550|127675|127565|127665|127550|0
1731442810000|2024-11-12 20:20:10|127660|127545|127655|127535|127665|127545|127645|127535|0
1731442820000|2024-11-12 20:20:20|127660|127540|127655|127540|127660|127545|127650|127540|0
1731442830000|2024-11-12 20:20:30|127650|127535|127615|127495|127650|127535|127605|127495|0
1731442840000|2024-11-12 20:20:40|127610|127500|127605|127495|127615|127500|127605|127490|0
1731442850000|2024-11-12 20:20:50|127610|127500|127565|127455|127615|127500|127565|127450|0
1731442860000|2024-11-12 20:21:00|127570|127460|127585|127470|127585|127475|127570|127460|0
1731442870000|2024-11-12 20:21:10|127580|127475|127585|127470|127590|127475|127575|127460|0
1731442880000|2024-11-12 20:21:20|127580|127475|127600|127485|127600|127490|127580|127475|0
1731442890000|2024-11-12 20:21:30|127605|127490|127615|127500|127615|127505|127600|127485|0
1731442900000|2024-11-12 20:21:40|127610|127505|127610|127495|127610|127505|127605|127490|0
1731442910000|2024-11-12 20:21:50|127605|127490|127615|127500|127615|127505|127605|127490|0
1731442920000|2024-11-12 20:22:00|127610|127505|127600|127485|127610|127505|127595|127485|0
1731442930000|2024-11-12 20:22:10|127610|127490|127620|127505|127620|127510|127610|127490|0
1731442940000|2024-11-12 20:22:20|127615|127510|127620|127510|127620|127510|127615|127505|0
1731442950000|2024-11-12 20:22:30||127505||127505||127510||127505|0
1731442960000|2024-11-12 20:22:40|127625|127510|127630|127515|127630|127515|127620|127510|0
1731442970000|2024-11-12 20:22:50|127625|127510|127630|127515|127635|127520|127625|127510|0
1731442980000|2024-11-12 20:23:00|127620|127520|127620|127505|127620|127520|127620|127505|0
1731442990000|2024-11-12 20:23:10|127610|127510|127605|127490|127615|127510|127605|127490|0
1731443000000|2024-11-12 20:23:20|127600|127485|127590|127480|127605|127490|127585|127475|0
1731443010000|2024-11-12 20:23:30|127585|127475|127590|127480|127590|127480|127585|127470|0
1731443020000|2024-11-12 20:23:40|127595|127475|127605|127490|127605|127490|127595|127475|0
1731443030000|2024-11-12 20:23:50|127600|127485|127595|127485|127605|127490|127595|127485|0
1731443040000|2024-11-12 20:24:00||127480||127480||127485||127480|0
1731443050000|2024-11-12 20:24:10|127600|127485|127595|127485|127600|127490|127595|127480|0
1731443060000|2024-11-12 20:24:20|127600|127480|127600|127490|127600|127490|127600|127480|0
1731443070000|2024-11-12 20:24:30|127610|127485|127605|127490|127610|127500|127600|127485|0
1731443080000|2024-11-12 20:24:40|127600|127495|127615|127505|127615|127505|127600|127490|0
1731443090000|2024-11-12 20:24:50|127610|127500|127615|127500|127615|127505|127610|127500|0
1731443100000|2024-11-12 20:25:00|127610|127490|127620|127505|127620|127510|127605|127490|0
1731443110000|2024-11-12 20:25:10|127625|127510|127625|127510|127625|127510|127625|127505|0
1731443120000|2024-11-12 20:25:20|127630|127505|127635|127520|127635|127520|127625|127505|0
1731443130000|2024-11-12 20:25:30|127630|127515|127625|127510|127635|127520|127625|127510|0
1731443140000|2024-11-12 20:25:40|127630|127515|127630|127515|127630|127520|127625|127510|0
1731443150000|2024-11-12 20:25:50|127625|127510|127615|127500|127630|127515|127615|127500|0
1731443160000|2024-11-12 20:26:00|127620|127505|127620|127505|127620|127505|127610|127495|0
1731443170000|2024-11-12 20:26:10|127615|127500|127615|127500|127620|127505|127610|127500|0
1731443180000|2024-11-12 20:26:20|127610|127495|127610|127495|127615|127500|127610|127495|0
1731443190000|2024-11-12 20:26:30|127615|127500|127600|127485|127615|127500|127600|127485|0
1731443200000|2024-11-12 20:26:40|127605|127490|127605|127490|127605|127495|127605|127490|0
1731443210000|2024-11-12 20:26:50|127600|127495|127605|127490|127610|127495|127600|127490|0
1731443220000|2024-11-12 20:27:00|127610|127495|127605|127490|127610|127500|127605|127490|0
1731443230000|2024-11-12 20:27:10|127610|127485|127590|127475|127610|127485|127590|127475|0
1731443240000|2024-11-12 20:27:20|127585|127470|127585|127470|127590|127475|127580|127465|0
1731443250000|2024-11-12 20:27:30|127580|127465|127570|127455|127580|127470|127565|127450|0
1731443260000|2024-11-12 20:27:40|127575|127460|127555|127440|127575|127460|127550|127435|0
1731443270000|2024-11-12 20:27:50|127560|127445|127555|127440|127565|127450|127555|127435|0
1731443280000|2024-11-12 20:28:00|127560|127445|127570|127455|127570|127455|127560|127445|0
1731443290000|2024-11-12 20:28:10|127565|127450|127560|127445|127570|127455|127545|127430|0
1731443300000|2024-11-12 20:28:20|127580|127455|127590|127475|127590|127480|127575|127455|0
1731443310000|2024-11-12 20:28:30|127585|127470|127590|127475|127595|127480|127585|127470|0
1731443320000|2024-11-12 20:28:40|127585|127480|127595|127480|127600|127485|127585|127480|0
1731443330000|2024-11-12 20:28:50|127600|127485|127595|127480|127600|127485|127595|127480|0
1731443340000|2024-11-12 20:29:00|127600|127485|127600|127485|127600|127490|127590|127475|0
1731443350000|2024-11-12 20:29:10|127605|127490|127605|127490|127605|127490|127605|127485|0
1731443360000|2024-11-12 20:29:20|127600|127495|127610|127495|127610|127495|127600|127490|0
1731443370000|2024-11-12 20:29:30|127605|127500|127610|127500|127610|127500|127605|127495|0
1731443380000|2024-11-12 20:29:40|127615|127495|127610|127495|127615|127500|127605|127495|0
1731443390000|2024-11-12 20:29:50|127605|127510|127600|127485|127620|127510|127600|127485|0
1731443400000|2024-11-12 20:30:00|127605|127490|127600|127485|127615|127505|127600|127485|0
1731443410000|2024-11-12 20:30:10|127605|127490|127600|127480|127610|127490|127590|127480|0
1731443420000|2024-11-12 20:30:20|127595|127485|127590|127475|127595|127485|127585|127470|0
1731443430000|2024-11-12 20:30:30|127585|127480|127590|127475|127595|127480|127585|127475|0
1731443440000|2024-11-12 20:30:40|127585|127470|127590|127475|127590|127480|127585|127470|0
1731443450000|2024-11-12 20:30:50|127600|127480|127600|127485|127600|127485|127600|127480|0
1731443460000|2024-11-12 20:31:00|127595|127480|127585|127470|127595|127480|127580|127465|0
1731443470000|2024-11-12 20:31:10|127580|127465|127580|127465|127580|127470|127570|127455|0
1731443480000|2024-11-12 20:31:20|127590|127470|127590|127475|127590|127475|127585|127470|0
1731443490000|2024-11-12 20:31:30|127585|127480|127590|127475|127590|127480|127585|127470|0
1731443500000|2024-11-12 20:31:40|127585|127470|127590|127475|127590|127475|127585|127470|0
1731443510000|2024-11-12 20:31:50|127595|127480|127595|127480|127595|127485|127595|127480|0
1731443520000|2024-11-12 20:32:00|127590|127475|127590|127475|127590|127475|127590|127475|0
1731443530000|2024-11-12 20:32:10|127595|127465|127580|127470|127595|127470|127570|127460|0
1731443540000|2024-11-12 20:32:20|127575|127465|127585|127475|127590|127475|127570|127460|0
1731443550000|2024-11-12 20:32:30|127590|127470|127590|127480|127590|127480|127585|127470|0
1731443560000|2024-11-12 20:32:40|127585|127475|127590|127475|127590|127485|127585|127475|0
1731443570000|2024-11-12 20:32:50|127595|127480|127595|127485|127595|127485|127595|127480|0
1731443580000|2024-11-12 20:33:00|127600|127480|127590|127475|127600|127485|127590|127475|0
1731443590000|2024-11-12 20:33:10|127585|127480|127580|127465|127585|127480|127580|127465|0
1731443600000|2024-11-12 20:33:20|127585|127470|127585|127470|127590|127475|127580|127465|0
1731443610000|2024-11-12 20:33:30|127580|127465|127580|127465|127580|127470|127570|127465|0
1731443620000|2024-11-12 20:33:40|127575|127470|127570|127455|127585|127475|127570|127455|0
1731443630000|2024-11-12 20:33:50|127575|127460|127590|127480|127590|127480|127575|127460|0
1731443640000|2024-11-12 20:34:00|127585|127475|127585|127470|127585|127475|127580|127470|0
1731443650000|2024-11-12 20:34:10|127590|127475|127570|127455|127595|127480|127565|127450|0
1731443660000|2024-11-12 20:34:20|127565|127450|127570|127455|127570|127455|127565|127450|0
1731443670000|2024-11-12 20:34:30|127575|127460|127575|127460|127575|127465|127570|127455|0
1731443680000|2024-11-12 20:34:40|127570|127455|127570|127455|127575|127460|127565|127450|0
1731443690000|2024-11-12 20:34:50|127575|127460|127540|127425|127575|127460|127540|127425|0
1731443700000|2024-11-12 20:35:00|127535|127430|127530|127415|127535|127430|127530|127415|0
1731443710000|2024-11-12 20:35:10|127525|127410|127515|127400|127525|127410|127510|127390|0
1731443720000|2024-11-12 20:35:20|127520|127405|127520|127410|127530|127415|127520|127400|0
1731443730000|2024-11-12 20:35:30|127515|127405|127505|127390|127520|127405|127500|127390|0
1731443740000|2024-11-12 20:35:40|127500|127395|127520|127405|127520|127405|127500|127395|0
1731443750000|2024-11-12 20:35:50|127525|127410|127515|127400|127525|127410|127515|127400|0
1731443760000|2024-11-12 20:36:00|127510|127390|127515|127400|127515|127400|127505|127390|0
1731443770000|2024-11-12 20:36:10|127510|127405|127520|127405|127520|127410|127510|127400|0
1731443780000|2024-11-12 20:36:20|127515|127410|127515|127400|127525|127415|127515|127400|0
1731443790000|2024-11-12 20:36:30|127520|127405|127520|127405|127525|127415|127515|127405|0
1731443800000|2024-11-12 20:36:40|127515|127410|127510|127395|127520|127410|127510|127395|0
1731443810000|2024-11-12 20:36:50|127515|127400|127505|127390|127515|127400|127505|127390|0
1731443820000|2024-11-12 20:37:00|127510|127395|127505|127390|127515|127400|127500|127385|0
1731443830000|2024-11-12 20:37:10|127510|127400|127510|127400|127510|127400|127500|127385|0
1731443840000|2024-11-12 20:37:20|127515|127405|127530|127420|127530|127420|127515|127405|0
1731443850000|2024-11-12 20:37:30|127535|127425|127535|127420|127535|127425|127530|127420|0
1731443860000|2024-11-12 20:37:40|127530|127425|127535|127420|127535|127425|127530|127420|0
1731443870000|2024-11-12 20:37:50|127540|127425|127550|127435|127550|127435|127535|127420|0
1731443880000|2024-11-12 20:38:00|127555|127440|127560|127450|127560|127455|127550|127435|0
1731443890000|2024-11-12 20:38:10|127565|127455|127565|127455|127565|127455|127565|127455|0
1731443900000|2024-11-12 20:38:20|127570|127460|127570|127460|127570|127460|127570|127455|0
1731443910000|2024-11-12 20:38:30|127565|127450|127570|127455|127570|127455|127555|127445|0
1731443920000|2024-11-12 20:38:40|127565|127460|127570|127455|127570|127460|127560|127450|0
1731443930000|2024-11-12 20:38:50|127565|127450|127560|127450|127570|127455|127560|127445|0
1731443940000|2024-11-12 20:39:00|127565|127455|127570|127460|127570|127460|127560|127445|0
1731443950000|2024-11-12 20:39:10|127565|127455|127565|127455|127570|127455|127560|127450|0
1731443960000|2024-11-12 20:39:20|127570|127450|127560|127450|127570|127460|127560|127450|0
1731443970000|2024-11-12 20:39:30|127555|127445|127565|127455|127570|127460|127555|127445|0
1731443980000|2024-11-12 20:39:40|127560|127450|127545|127430|127560|127450|127530|127420|0
1731443990000|2024-11-12 20:39:50|127540|127435|127535|127420|127545|127435|127530|127415|0
1731444000000|2024-11-12 20:40:00|127530|127425|127555|127445|127555|127445|127530|127425|0
1731444010000|2024-11-12 20:40:10|127560|127440|127565|127450|127570|127455|127555|127440|0
1731444020000|2024-11-12 20:40:20|127560|127445|127555|127445|127560|127450|127550|127440|0
1731444030000|2024-11-12 20:40:30|127560|127450|127560|127445|127560|127450|127560|127445|0
1731444040000|2024-11-12 20:40:40|127555|127440|127560|127450|127560|127450|127555|127440|0
1731444050000|2024-11-12 20:40:50|127565|127445|127565|127450|127565|127455|127555|127445|0
1731444060000|2024-11-12 20:41:00|127560|127445|127555|127440|127560|127455|127555|127440|0
1731444070000|2024-11-12 20:41:10|127550|127445|127545|127435|127555|127445|127545|127430|0
1731444080000|2024-11-12 20:41:20|127540|127440|127545|127430|127545|127440|127540|127425|0
1731444090000|2024-11-12 20:41:30|127550|127435|127555|127445|127555|127445|127545|127430|0
1731444100000|2024-11-12 20:41:40|127560|127450|127560|127445|127565|127455|127560|127445|0
1731444110000|2024-11-12 20:41:50|127565|127455|127565|127450|127570|127455|127550|127440|0
1731444120000|2024-11-12 20:42:00|127555|127440|127565|127450|127565|127450|127550|127440|0
1731444130000|2024-11-12 20:42:10|127560|127455|127570|127455|127570|127455|127560|127445|0
1731444140000|2024-11-12 20:42:20|127565|127460|127570|127455|127570|127460|127560|127450|0
1731444150000|2024-11-12 20:42:30|127565|127460|127565|127455|127570|127460|127565|127450|0
1731444160000|2024-11-12 20:42:40|127570|127460|127555|127445|127570|127460|127555|127440|0
1731444170000|2024-11-12 20:42:50|127550|127435|127550|127440|127560|127450|127550|127435|0
1731444180000|2024-11-12 20:43:00|127555|127445|127560|127450|127565|127450|127550|127435|0
1731444190000|2024-11-12 20:43:10|127565|127455|127570|127455|127570|127460|127560|127445|0
1731444200000|2024-11-12 20:43:20|127565|127460|127580|127465|127580|127470|127565|127460|0
1731444210000|2024-11-12 20:43:30|127590|127470|127590|127475|127590|127475|127590|127465|0
1731444220000|2024-11-12 20:43:40|127585|127470|127590|127475|127590|127475|127580|127470|0
1731444230000|2024-11-12 20:43:50|127595|127480|127590|127480|127595|127480|127590|127475|0
1731444240000|2024-11-12 20:44:00|127595|127475|127590|127475|127595|127480|127580|127470|0
1731444250000|2024-11-12 20:44:10|127595|127480|127585|127475|127595|127485|127585|127470|0
1731444260000|2024-11-12 20:44:20|127590|127480|127605|127490|127610|127495|127590|127475|0
1731444270000|2024-11-12 20:44:30|127610|127495|127605|127495|127615|127500|127605|127495|0
1731444280000|2024-11-12 20:44:40|127615|127490|127615|127505|127615|127505|127615|127490|0
1731444290000|2024-11-12 20:44:50|127620|127500|127610|127500|127620|127500|127610|127500|0
1731444300000|2024-11-12 20:45:00|127615|127495|127620|127505|127620|127510|127610|127495|0
1731444310000|2024-11-12 20:45:10|127615|127500|127610|127500|127620|127505|127605|127495|0
1731444320000|2024-11-12 20:45:20|127615|127495|127600|127485|127615|127500|127600|127480|0
1731444330000|2024-11-12 20:45:30|127595|127490|127600|127490|127605|127495|127595|127485|0
1731444340000|2024-11-12 20:45:40|127610|127485|127610|127495|127615|127510|127610|127485|0
1731444350000|2024-11-12 20:45:50|127620|127500|127625|127515|127625|127515|127620|127500|0
1731444360000|2024-11-12 20:46:00|127630|127510|127640|127525|127640|127525|127625|127510|0
1731444370000|2024-11-12 20:46:10|127635|127530|127650|127535|127650|127540|127635|127530|0
1731444380000|2024-11-12 20:46:20|127645|127540|127650|127535|127650|127540|127645|127535|0
1731444390000|2024-11-12 20:46:30|127645|127540|127650|127540|127660|127550|127645|127535|0
1731444400000|2024-11-12 20:46:40|127655|127535|127655|127545|127660|127550|127655|127535|0
1731444410000|2024-11-12 20:46:50|127660|127540|127670|127560|127675|127560|127650|127540|0
1731444420000|2024-11-12 20:47:00|127675|127550|127670|127555|127675|127555|127660|127545|0
1731444430000|2024-11-12 20:47:10|127665|127550|127675|127560|127680|127565|127660|127545|0
1731444440000|2024-11-12 20:47:20|127670|127565|127690|127575|127690|127575|127670|127560|0
1731444450000|2024-11-12 20:47:30|127685|127570|127670|127555|127685|127570|127660|127550|0
1731444460000|2024-11-12 20:47:40|127675|127560|127680|127565|127680|127565|127670|127555|0
1731444470000|2024-11-12 20:47:50|127675|127570|127675|127565|127680|127570|127670|127560|0
1731444480000|2024-11-12 20:48:00|127680|127560|127665|127555|127680|127565|127665|127550|0
1731444490000|2024-11-12 20:48:10|127660|127550|127675|127565|127680|127570|127655|127545|0
1731444500000|2024-11-12 20:48:20|127670|127560|127690|127575|127690|127575|127670|127560|0
1731444510000|2024-11-12 20:48:30|127685|127570|127680|127570|127690|127570|127680|127565|0
1731444520000|2024-11-12 20:48:40|127685|127575|127680|127565|127690|127575|127680|127565|0
1731444530000|2024-11-12 20:48:50|127685|127560|127685|127570|127685|127570|127670|127560|0
1731444540000|2024-11-12 20:49:00|127680|127575|127685|127575|127685|127575|127680|127570|0
1731444550000|2024-11-12 20:49:10|127690|127570|127700|127585|127700|127585|127685|127570|0
1731444560000|2024-11-12 20:49:20|127695|127580|127690|127575|127695|127585|127685|127570|0
1731444570000|2024-11-12 20:49:30|127695|127580|127685|127575|127695|127580|127685|127570|0
1731444580000|2024-11-12 20:49:40|127690|127570|127680|127565|127690|127575|127680|127565|0
1731444590000|2024-11-12 20:49:50|127675|127570|127665|127550|127675|127570|127660|127550|0
1731444600000|2024-11-12 20:50:00|127670|127560|127685|127570|127690|127575|127670|127560|0
1731444610000|2024-11-12 20:50:10|127680|127565|127680|127565|127685|127565|127680|127565|0
1731444620000|2024-11-12 20:50:20|127675|127570|127680|127565|127680|127570|127670|127560|0
1731444630000|2024-11-12 20:50:30|127685|127575|127680|127565|127685|127575|127680|127565|0
1731444640000|2024-11-12 20:50:40|127675|127560|127675|127560|127675|127565|127670|127555|0
1731444650000|2024-11-12 20:50:50|127680|127565|127685|127570|127685|127575|127680|127565|0
1731444660000|2024-11-12 20:51:00|127680|127565|127680|127565|127685|127570|127680|127565|0
1731444670000|2024-11-12 20:51:10|127675|127570|127675|127565|127675|127570|127675|127560|0
1731444680000|2024-11-12 20:51:20|127670|127560|127665|127550|127675|127565|127660|127540|0
1731444690000|2024-11-12 20:51:30|127660|127545|127670|127555|127670|127555|127650|127540|0
1731444700000|2024-11-12 20:51:40|127665|127550|127665|127550|127670|127550|127660|127550|0
1731444710000|2024-11-12 20:51:50|127670|127555|127660|127550|127670|127555|127655|127545|0
1731444720000|2024-11-12 20:52:00|127665|127555|127665|127550|127665|127555|127660|127545|0
1731444730000|2024-11-12 20:52:10|127660|127545|127670|127555|127670|127555|127660|127545|0
1731444740000|2024-11-12 20:52:20|127665|127560|127670|127560|127670|127560|127665|127555|0
1731444750000|2024-11-12 20:52:30|127665|127565|127670|127555|127670|127565|127665|127550|0
1731444760000|2024-11-12 20:52:40|127665|127560|127670|127560|127670|127560|127660|127560|0
1731444770000|2024-11-12 20:52:50|127675|127555|127665|127555|127675|127555|127660|127550|0
1731444780000|2024-11-12 20:53:00|127675|127560|127670|127555|127675|127565|127665|127555|0
1731444790000|2024-11-12 20:53:10|127665|127550|127655|127540|127665|127550|127645|127530|0
1731444800000|2024-11-12 20:53:20|127650|127545|127650|127535|127650|127545|127645|127530|0
1731444810000|2024-11-12 20:53:30|127655|127540|127635|127525|127660|127545|127635|127525|0
1731444820000|2024-11-12 20:53:40|127630|127520|127635|127520|127635|127525|127630|127520|0
1731444830000|2024-11-12 20:53:50|127640|127525|127645|127530|127645|127535|127640|127525|0
1731444840000|2024-11-12 20:54:00|127650|127535|127640|127530|127650|127535|127640|127525|0
1731444850000|2024-11-12 20:54:10|127645|127525|127625|127510|127645|127525|127615|127500|0
1731444860000|2024-11-12 20:54:20|127620|127515|127615|127500|127620|127515|127610|127495|0
1731444870000|2024-11-12 20:54:30|127620|127505|127595|127480|127620|127510|127595|127480|0
1731444880000|2024-11-12 20:54:40|127590|127475|127600|127480|127600|127485|127590|127475|0
1731444890000|2024-11-12 20:54:50|127605|127485|127605|127490|127620|127505|127595|127485|0
1731499260000|2024-11-13 12:01:00|127722.5|127622.5|127772.5|127672.5|127782.5|127682.5|127672.5|127572.5|0
1731499270000|2024-11-13 12:01:10|127762.5|127662.5|127742.5|127642.5|127797.5|127697.5|127717.5|127617.5|0
1731499280000|2024-11-13 12:01:20|127752.5|127652.5|127777.5|127677.5|127812.5|127712.5|127747.5|127647.5|0
1731499290000|2024-11-13 12:01:30|127782.5|127682.5|127875|127775|127875|127775|127772.5|127672.5|0
1731499300000|2024-11-13 12:01:40|127882.5|127782.5|127922.5|127822.5|127922.5|127822.5|127867.5|127767.5|0
1731499310000|2024-11-13 12:01:50|127925|127825|127982.5|127882.5|127982.5|127882.5|127907.5|127807.5|0
1731499320000|2024-11-13 12:02:00|127985|127885|127985|127885|128000|127900|127977.5|127877.5|0
1731499330000|2024-11-13 12:02:10|127987.5|127887.5|128037.5|127937.5|128067.5|127967.5|127982.5|127882.5|0
1731499340000|2024-11-13 12:02:20|128032.5|127932.5|127997.5|127897.5|128037.5|127937.5|127997.5|127897.5|0
1731499350000|2024-11-13 12:02:30|127990|127890|128027.5|127927.5|128042.5|127942.5|127987.5|127887.5|0
1731499360000|2024-11-13 12:02:40|128025|127925|128052.5|127952.5|128057.5|127957.5|128020|127920|0
1731499370000|2024-11-13 12:02:50|128047.5|127947.5|128070|127970|128072.5|127972.5|128040|127940|0
1731499380000|2024-11-13 12:03:00|128077.5|127977.5|128057.5|127957.5|128097.5|127997.5|128050|127950|0
1731499390000|2024-11-13 12:03:10|128052.5|127952.5|128117.5|128017.5|128117.5|128017.5|128052.5|127952.5|0
1731499400000|2024-11-13 12:03:20|128120|128020|128082.5|127982.5|128120|128020|128057.5|127957.5|0
1731499410000|2024-11-13 12:03:30|128077.5|127977.5|128057.5|127957.5|128090|127990|128057.5|127957.5|0
1731499420000|2024-11-13 12:03:40|128042.5|127942.5|128092.5|127992.5|128092.5|127992.5|128027.5|127927.5|0
1731499430000|2024-11-13 12:03:50|128090|127990|128115|128015|128122.5|128022.5|128087.5|127987.5|0
1731499440000|2024-11-13 12:04:00|128112.5|128012.5|128022.5|127922.5|128112.5|128012.5|128022.5|127922.5|0
1731499450000|2024-11-13 12:04:10|128017.5|127917.5|128027.5|127927.5|128077.5|127977.5|128002.5|127902.5|0
1731499460000|2024-11-13 12:04:20|128032.5|127932.5|128107.5|128007.5|128107.5|128007.5|128012.5|127912.5|0
1731499470000|2024-11-13 12:04:30|128087.5|127987.5|128012.5|127912.5|128097.5|127997.5|128007.5|127907.5|0
1731499480000|2024-11-13 12:04:40|128005|127905|127972.5|127872.5|128007.5|127907.5|127965|127865|0
1731499490000|2024-11-13 12:04:50|127975|127875|128005|127905|128027.5|127927.5|127975|127875|0
1731499500000|2024-11-13 12:05:00|128007.5|127907.5|127987.5|127887.5|128022.5|127922.5|127977.5|127877.5|0
1731499510000|2024-11-13 12:05:10|127990|127890|128032.5|127932.5|128042.5|127942.5|127990|127890|0
1731499520000|2024-11-13 12:05:20|128027.5|127927.5|128085|127985|128087.5|127987.5|128015|127915|0
1731499530000|2024-11-13 12:05:30|128087.5|127987.5|128107.5|128007.5|128125|128025|128087.5|127987.5|0
1731499540000|2024-11-13 12:05:40|128105|128005|128142.5|128042.5|128145|128045|128105|128005|0
1731499550000|2024-11-13 12:05:50|128140|128040|128145|128045|128170|128070|128132.5|128032.5|0
1731499560000|2024-11-13 12:06:00|128142.5|128042.5|128127.5|128027.5|128142.5|128042.5|128095|127995|0
1731499570000|2024-11-13 12:06:10|128130|128030|128132.5|128032.5|128142.5|128042.5|128125|128025|0
1731499580000|2024-11-13 12:06:20|128135|128035|128102.5|128002.5|128137.5|128037.5|128102.5|128002.5|0
1731499590000|2024-11-13 12:06:30|128105|128005|128105|128005|128135|128035|128095|127995|0
1731499600000|2024-11-13 12:06:40|128102.5|128002.5|128082.5|127982.5|128102.5|128002.5|128077.5|127977.5|0
1731499610000|2024-11-13 12:06:50|128077.5|127977.5|128140|128040|128140|128040|128077.5|127977.5|0
1731499620000|2024-11-13 12:07:00|128137.5|128037.5|128147.5|128047.5|128152.5|128052.5|128107.5|128007.5|0
1731499630000|2024-11-13 12:07:10|128150|128050|128127.5|128027.5|128155|128055|128127.5|128027.5|0
1731499640000|2024-11-13 12:07:20|128125|128025|128145|128045|128145|128045|128112.5|128012.5|0
1731499650000|2024-11-13 12:07:30|128147.5|128047.5|128115|128015|128152.5|128052.5|128112.5|128012.5|0
1731499660000|2024-11-13 12:07:40|128112.5|128012.5|128127.5|128027.5|128127.5|128027.5|128102.5|128002.5|0
1731499670000|2024-11-13 12:07:50|128130|128030|128117.5|128017.5|128130|128030|128112.5|128012.5|0
1731499680000|2024-11-13 12:08:00|128120|128020|128082.5|127982.5|128120|128020|128070|127970|0
1731499690000|2024-11-13 12:08:10|128092.5|127992.5|128057.5|127957.5|128095|127995|128057.5|127957.5|0
1731499700000|2024-11-13 12:08:20|128055|127955|128037.5|127937.5|128062.5|127962.5|128027.5|127927.5|0
1731499710000|2024-11-13 12:08:30|128035|127935|128047.5|127947.5|128055|127955|128027.5|127927.5|0
1731499720000|2024-11-13 12:08:40|128052.5|127952.5|128020|127920|128052.5|127952.5|128020|127920|0
1731499730000|2024-11-13 12:08:50|128017.5|127917.5|128012.5|127912.5|128045|127945|128012.5|127912.5|0
1731499740000|2024-11-13 12:09:00|128015|127915|127940|127840|128015|127915|127935|127835|0
1731499750000|2024-11-13 12:09:10|127942.5|127842.5|127912.5|127812.5|127942.5|127842.5|127910|127810|0
1731499760000|2024-11-13 12:09:20|127917.5|127817.5|127885|127785|127925|127825|127877.5|127777.5|0
1731499770000|2024-11-13 12:09:30|127882.5|127782.5|127882.5|127782.5|127900|127800|127877.5|127777.5|0
1731499780000|2024-11-13 12:09:40|127880|127780|127857.5|127757.5|127887.5|127787.5|127857.5|127757.5|0
1731499790000|2024-11-13 12:09:50|127852.5|127752.5|127870|127770|127880|127780|127852.5|127752.5|0
1731499800000|2024-11-13 12:10:00|127880|127780|127847.5|127747.5|127880|127780|127837.5|127737.5|0
1731499810000|2024-11-13 12:10:10|127845|127745|127777.5|127677.5|127857.5|127757.5|127777.5|127677.5|0
1731499820000|2024-11-13 12:10:20|127772.5|127672.5|127782.5|127682.5|127785|127685|127770|127670|0
1731499830000|2024-11-13 12:10:30|127787.5|127687.5|127782.5|127682.5|127797.5|127697.5|127772.5|127672.5|0
1731499840000|2024-11-13 12:10:40|127780|127680|127745|127645|127782.5|127682.5|127717.5|127617.5|0
1731499850000|2024-11-13 12:10:50|127747.5|127647.5|127740|127640|127747.5|127647.5|127717.5|127617.5|0
1731499860000|2024-11-13 12:11:00|127737.5|127637.5|127727.5|127627.5|127752.5|127652.5|127727.5|127627.5|0
1731499870000|2024-11-13 12:11:10|127717.5|127617.5|127755|127655|127755|127655|127715|127615|0
1731499880000|2024-11-13 12:11:20|127777.5|127677.5|127787.5|127687.5|127787.5|127687.5|127767.5|127667.5|0
1731499890000|2024-11-13 12:11:30|127785|127685|127802.5|127702.5|127807.5|127707.5|127775|127675|0
1731499900000|2024-11-13 12:11:40|127805|127705|127805|127705|127807.5|127707.5|127787.5|127687.5|0
1731499910000|2024-11-13 12:11:50|127810|127710|127812.5|127712.5|127825|127725|127802.5|127702.5|0
1731499920000|2024-11-13 12:12:00|127810|127710|127827.5|127727.5|127847.5|127747.5|127810|127710|0
1731499930000|2024-11-13 12:12:10|127825|127725|127795|127695|127850|127750|127795|127695|0
1731499940000|2024-11-13 12:12:20|127792.5|127692.5|127810|127710|127812.5|127712.5|127790|127690|0
1731499950000|2024-11-13 12:12:30|127805|127705|127822.5|127722.5|127822.5|127722.5|127795|127695|0
1731499960000|2024-11-13 12:12:40|127820|127720|127855|127755|127862.5|127762.5|127815|127715|0
1731499970000|2024-11-13 12:12:50|127857.5|127757.5|127867.5|127767.5|127870|127770|127855|127755|0
1731499980000|2024-11-13 12:13:00|127870|127770|127865|127765|127877.5|127777.5|127860|127760|0
1731499990000|2024-11-13 12:13:10|127857.5|127757.5|127862.5|127762.5|127877.5|127777.5|127837.5|127737.5|0
1731500000000|2024-11-13 12:13:20|127865|127765|127865|127765|127870|127770|127855|127755|0
1731500010000|2024-11-13 12:13:30|127862.5|127762.5|127867.5|127767.5|127870|127770|127860|127760|0
1731500020000|2024-11-13 12:13:40|127865|127765|127872.5|127772.5|127872.5|127772.5|127855|127755|0
1731500030000|2024-11-13 12:13:50|127875|127775|127880|127780|127880|127780|127872.5|127772.5|0
1731500040000|2024-11-13 12:14:00|127882.5|127782.5|127877.5|127777.5|127885|127785|127867.5|127767.5|0
1731500050000|2024-11-13 12:14:10|127880|127780|127875|127775|127890|127790|127872.5|127772.5|0
1731500060000|2024-11-13 12:14:20|127877.5|127777.5|127890|127790|127895|127795|127877.5|127777.5|0
1731500070000|2024-11-13 12:14:30|127882.5|127782.5|127867.5|127767.5|127882.5|127782.5|127862.5|127762.5|0
1731500080000|2024-11-13 12:14:40|127865|127765|127850|127750|127872.5|127772.5|127850|127750|0
1731500090000|2024-11-13 12:14:50|127862.5|127762.5|127822.5|127722.5|127865|127765|127822.5|127722.5|0
1731500100000|2024-11-13 12:15:00|127825|127725|127845|127745|127865|127765|127822.5|127722.5|0
1731500110000|2024-11-13 12:15:10|127840|127740|127845|127745|127845|127745|127830|127730|0
1731500120000|2024-11-13 12:15:20|127847.5|127747.5|127785|127685|127850|127750|127775|127675|0
1731500130000|2024-11-13 12:15:30|127782.5|127682.5|127830|127730|127842.5|127742.5|127780|127680|0
1731500140000|2024-11-13 12:15:40|127832.5|127732.5|127777.5|127677.5|127835|127735|127777.5|127677.5|0
1731500150000|2024-11-13 12:15:50|127780|127680|127812.5|127712.5|127812.5|127712.5|127777.5|127677.5|0
1731500160000|2024-11-13 12:16:00|127815|127715|127800|127700|127817.5|127717.5|127800|127700|0
1731500170000|2024-11-13 12:16:10|127792.5|127692.5|127785|127685|127792.5|127692.5|127785|127685|0
1731500180000|2024-11-13 12:16:20|127787.5|127687.5|127792.5|127692.5|127807.5|127707.5|127787.5|127687.5|0
1731500190000|2024-11-13 12:16:30|127797.5|127697.5|127790|127690|127797.5|127697.5|127782.5|127682.5|0
1731500200000|2024-11-13 12:16:40|127787.5|127687.5|127817.5|127717.5|127817.5|127717.5|127787.5|127687.5|0
1731500210000|2024-11-13 12:16:50|127820|127720|127815|127715|127832.5|127732.5|127807.5|127707.5|0
1731500220000|2024-11-13 12:17:00|127817.5|127717.5|127807.5|127707.5|127825|127725|127800|127700|0
1731500230000|2024-11-13 12:17:10|127805|127705|127797.5|127697.5|127805|127705|127787.5|127687.5|0
1731500240000|2024-11-13 12:17:20|127800|127700|127822.5|127722.5|127845|127745|127800|127700|0
1731500250000|2024-11-13 12:17:30|127825|127725|127850|127750|127850|127750|127825|127725|0
1731500260000|2024-11-13 12:17:40|127852.5|127752.5|127852.5|127752.5|127862.5|127762.5|127842.5|127742.5|0
1731500270000|2024-11-13 12:17:50|127850|127750|127860|127760|127882.5|127782.5|127850|127750|0
1731500280000|2024-11-13 12:18:00|127862.5|127762.5|127862.5|127762.5|127867.5|127767.5|127855|127755|0
1731500290000|2024-11-13 12:18:10|127865|127765|127897.5|127797.5|127902.5|127802.5|127862.5|127762.5|0
1731500300000|2024-11-13 12:18:20|127900|127800|127905|127805|127907.5|127807.5|127890|127790|0
1731500310000|2024-11-13 12:18:30|127902.5|127802.5|127882.5|127782.5|127912.5|127812.5|127877.5|127777.5|0
1731500320000|2024-11-13 12:18:40|127880|127780|127892.5|127792.5|127892.5|127792.5|127877.5|127777.5|0
1731500330000|2024-11-13 12:18:50|127890|127790|127895|127795|127895|127795|127887.5|127787.5|0
1731500340000|2024-11-13 12:19:00|127892.5|127792.5|127882.5|127782.5|127892.5|127792.5|127872.5|127772.5|0
1731500350000|2024-11-13 12:19:10|127880|127780|127880|127780|127882.5|127782.5|127877.5|127777.5|0
1731500360000|2024-11-13 12:19:20|127887.5|127787.5|127885|127785|127890|127790|127882.5|127782.5|0
1731500370000|2024-11-13 12:19:30|127882.5|127782.5|127882.5|127782.5|127885|127785|127882.5|127782.5|0
1731500380000|2024-11-13 12:19:40|127880|127780|127862.5|127762.5|127880|127780|127857.5|127757.5|0
1731500390000|2024-11-13 12:19:50|127860|127760|127857.5|127757.5|127862.5|127762.5|127852.5|127752.5|0
1731500400000|2024-11-13 12:20:00|127855|127755|127862.5|127762.5|127865|127765|127855|127755|0
1731500410000|2024-11-13 12:20:10|127860|127760|127862.5|127762.5|127865|127765|127855|127755|0
1731500420000|2024-11-13 12:20:20|127865|127765|127857.5|127757.5|127872.5|127772.5|127857.5|127757.5|0
1731500430000|2024-11-13 12:20:30|127855|127755|127857.5|127757.5|127867.5|127767.5|127852.5|127752.5|0
1731500440000|2024-11-13 12:20:40|127860|127760|127807.5|127707.5|127865|127765|127807.5|127707.5|0
1731500450000|2024-11-13 12:20:50|127810|127710|127807.5|127707.5|127817.5|127717.5|127797.5|127697.5|0
1731500460000|2024-11-13 12:21:00|127810|127710|127812.5|127712.5|127842.5|127742.5|127807.5|127707.5|0
1731500470000|2024-11-13 12:21:10|127807.5|127707.5|127802.5|127702.5|127807.5|127707.5|127802.5|127702.5|0
1731500480000|2024-11-13 12:21:20|127800|127700|127772.5|127672.5|127800|127700|127772.5|127672.5|0
1731500490000|2024-11-13 12:21:30|127770|127670|127747.5|127647.5|127770|127670|127742.5|127642.5|0
1731500500000|2024-11-13 12:21:40|127745|127645|127700|127600|127745|127645|127697.5|127597.5|0
1731500510000|2024-11-13 12:21:50|127692.5|127592.5|127687.5|127587.5|127707.5|127607.5|127682.5|127582.5|0
1731500520000|2024-11-13 12:22:00|127685|127585|127692.5|127592.5|127707.5|127607.5|127677.5|127577.5|0
1731500530000|2024-11-13 12:22:10|127690|127590|127735|127635|127737.5|127637.5|127690|127590|0
1731500540000|2024-11-13 12:22:20|127737.5|127637.5|127707.5|127607.5|127740|127640|127705|127605|0
1731500550000|2024-11-13 12:22:30|127705|127605|127707.5|127607.5|127712.5|127612.5|127697.5|127597.5|0
1731500560000|2024-11-13 12:22:40|127710|127610|127735|127635|127737.5|127637.5|127707.5|127607.5|0
1731500570000|2024-11-13 12:22:50|127732.5|127632.5|127712.5|127612.5|127735|127635|127712.5|127612.5|0
1731500580000|2024-11-13 12:23:00|127710|127610|127722.5|127622.5|127725|127625|127707.5|127607.5|0
1731500590000|2024-11-13 12:23:10|127720|127620|127732.5|127632.5|127735|127635|127717.5|127617.5|0
1731500600000|2024-11-13 12:23:20|127730|127630|127727.5|127627.5|127735|127635|127725|127625|0
1731500610000|2024-11-13 12:23:30|127725|127625|127717.5|127617.5|127727.5|127627.5|127710|127610|0
1731500620000|2024-11-13 12:23:40|127712.5|127612.5|127717.5|127617.5|127727.5|127627.5|127707.5|127607.5|0
1731500630000|2024-11-13 12:23:50|127720|127620|127707.5|127607.5|127722.5|127622.5|127702.5|127602.5|0
1731500640000|2024-11-13 12:24:00|127712.5|127612.5|127710|127610|127722.5|127622.5|127707.5|127607.5|0
1731500650000|2024-11-13 12:24:10|127707.5|127607.5|127730|127630|127730|127630|127707.5|127607.5|0
1731500660000|2024-11-13 12:24:20|127727.5|127627.5|127692.5|127592.5|127730|127630|127692.5|127592.5|0
1731500670000|2024-11-13 12:24:30|127687.5|127587.5|127695|127595|127697.5|127597.5|127687.5|127587.5|0
1731500680000|2024-11-13 12:24:40|127692.5|127592.5|127672.5|127572.5|127692.5|127592.5|127672.5|127572.5|0
1731500690000|2024-11-13 12:24:50|127675|127575|127715|127615|127715|127615|127672.5|127572.5|0
1731500700000|2024-11-13 12:25:00|127710|127610|127712.5|127612.5|127715|127615|127707.5|127607.5|0
1731500710000|2024-11-13 12:25:10|127715|127615|127707.5|127607.5|127715|127615|127707.5|127607.5|0
1731500720000|2024-11-13 12:25:20|127705|127605|127702.5|127602.5|127707.5|127607.5|127697.5|127597.5|0
1731500730000|2024-11-13 12:25:30|127705|127605|127687.5|127587.5|127707.5|127607.5|127687.5|127587.5|0
1731500740000|2024-11-13 12:25:40|127692.5|127592.5|127697.5|127597.5|127705|127605|127687.5|127587.5|0
1731500750000|2024-11-13 12:25:50|127700|127600|127702.5|127602.5|127702.5|127602.5|127690|127590|0
1731500760000|2024-11-13 12:26:00|127705|127605|127722.5|127622.5|127725|127625|127705|127605|0
1731500770000|2024-11-13 12:26:10|127720|127620|127755|127655|127757.5|127657.5|127717.5|127617.5|0
1731500780000|2024-11-13 12:26:20|127752.5|127652.5|127742.5|127642.5|127762.5|127662.5|127742.5|127642.5|0
1731500790000|2024-11-13 12:26:30|127745|127645|127742.5|127642.5|127747.5|127647.5|127742.5|127642.5|0
1731500800000|2024-11-13 12:26:40|127745|127645|127730|127630|127762.5|127662.5|127730|127630|0
1731500810000|2024-11-13 12:26:50|127727.5|127627.5|127725|127625|127740|127640|127725|127625|0
1731500820000|2024-11-13 12:27:00|127727.5|127627.5|127672.5|127572.5|127727.5|127627.5|127670|127570|0
1731500830000|2024-11-13 12:27:10|127667.5|127567.5|127665|127565|127677.5|127577.5|127665|127565|0
1731500840000|2024-11-13 12:27:20|127657.5|127557.5|127637.5|127537.5|127662.5|127562.5|127627.5|127527.5|0
1731500850000|2024-11-13 12:27:30|127635|127535|127587.5|127487.5|127637.5|127537.5|127587.5|127487.5|0
1731500860000|2024-11-13 12:27:40|127585|127485|127587.5|127487.5|127597.5|127497.5|127585|127485|0
1731500870000|2024-11-13 12:27:50|127585|127485|127587.5|127487.5|127620|127520|127582.5|127482.5|0
1731500880000|2024-11-13 12:28:00|127590|127490|127590|127490|127600|127500|127582.5|127482.5|0
1731500890000|2024-11-13 12:28:10|127592.5|127492.5|127582.5|127482.5|127592.5|127492.5|127577.5|127477.5|0
1731500900000|2024-11-13 12:28:20|127585|127485|127582.5|127482.5|127585|127485|127567.5|127467.5|0
1731500910000|2024-11-13 12:28:30|127585|127485|127590|127490|127595|127495|127577.5|127477.5|0
1731500920000|2024-11-13 12:28:40|127592.5|127492.5|127600|127500|127612.5|127512.5|127592.5|127492.5|0
1731500930000|2024-11-13 12:28:50|127627.5|127527.5|127617.5|127517.5|127637.5|127537.5|127610|127510|0
1731500940000|2024-11-13 12:29:00|127615|127515|127622.5|127522.5|127622.5|127522.5|127612.5|127512.5|0
1731500950000|2024-11-13 12:29:10|127625|127525|127610|127510|127635|127535|127610|127510|0
1731500960000|2024-11-13 12:29:20|127612.5|127512.5|127625|127525|127632.5|127532.5|127612.5|127512.5|0
1731500970000|2024-11-13 12:29:30|127622.5|127522.5|127667.5|127567.5|127677.5|127577.5|127622.5|127522.5|0
1731500980000|2024-11-13 12:29:40|127677.5|127577.5|127647.5|127547.5|127682.5|127582.5|127640|127540|0
1731500990000|2024-11-13 12:29:50|127645|127545|127622.5|127522.5|127645|127545|127612.5|127512.5|0
1731501000000|2024-11-13 12:30:00|127617.5|127517.5|127617.5|127517.5|127622.5|127522.5|127600|127500|0
1731501010000|2024-11-13 12:30:10|127615|127515|127595|127495|127615|127515|127592.5|127492.5|0
1731501020000|2024-11-13 12:30:20|127582.5|127482.5|127602.5|127502.5|127605|127505|127577.5|127477.5|0
1731501030000|2024-11-13 12:30:30|127600|127500|127597.5|127497.5|127600|127500|127582.5|127482.5|0
1731501040000|2024-11-13 12:30:40|127595|127495|127585|127485|127595|127495|127582.5|127482.5|0
1731501050000|2024-11-13 12:30:50|127587.5|127487.5|127595|127495|127595|127495|127587.5|127487.5|0
1731501060000|2024-11-13 12:31:00|127592.5|127492.5|127585|127485|127605|127505|127582.5|127482.5|0
1731501070000|2024-11-13 12:31:10|127587.5|127487.5|127572.5|127472.5|127590|127490|127567.5|127467.5|0
1731501080000|2024-11-13 12:31:20|127570|127470|127557.5|127457.5|127577.5|127477.5|127557.5|127457.5|0
1731501090000|2024-11-13 12:31:30|127555|127455|127567.5|127467.5|127577.5|127477.5|127555|127455|0
1731501100000|2024-11-13 12:31:40|127572.5|127472.5|127557.5|127457.5|127577.5|127477.5|127557.5|127457.5|0
1731501110000|2024-11-13 12:31:50|127555|127455|127547.5|127447.5|127562.5|127462.5|127540|127440|0
1731501120000|2024-11-13 12:32:00|127550|127450|127542.5|127442.5|127560|127460|127542.5|127442.5|0
1731501130000|2024-11-13 12:32:10|127537.5|127437.5|127527.5|127427.5|127537.5|127437.5|127512.5|127412.5|0
1731501140000|2024-11-13 12:32:20|127525|127425|127512.5|127412.5|127525|127425|127510|127410|0
1731501150000|2024-11-13 12:32:30|127515|127415|127517.5|127417.5|127527.5|127427.5|127515|127415|0
1731501160000|2024-11-13 12:32:40|127520|127420|127532.5|127432.5|127532.5|127432.5|127510|127410|0
1731501170000|2024-11-13 12:32:50|127542.5|127442.5|127532.5|127432.5|127542.5|127442.5|127530|127430|0
1731501180000|2024-11-13 12:33:00|127530|127430|127557.5|127457.5|127557.5|127457.5|127530|127430|0
1731501190000|2024-11-13 12:33:10|127552.5|127452.5|127532.5|127432.5|127557.5|127457.5|127532.5|127432.5|0
1731501200000|2024-11-13 12:33:20|127530|127430|127540|127440|127540|127440|127530|127430|0
1731501210000|2024-11-13 12:33:30|127552.5|127452.5|127552.5|127452.5|127562.5|127462.5|127547.5|127447.5|0
1731501220000|2024-11-13 12:33:40|127555|127455|127565|127465|127580|127480|127555|127455|0
1731501230000|2024-11-13 12:33:50|127562.5|127462.5|127577.5|127477.5|127595|127495|127557.5|127457.5|0
1731501240000|2024-11-13 12:34:00|127575|127475|127567.5|127467.5|127580|127480|127567.5|127467.5|0
1731501250000|2024-11-13 12:34:10|127570|127470|127577.5|127477.5|127587.5|127487.5|127562.5|127462.5|0
1731501260000|2024-11-13 12:34:20|127575|127475|127562.5|127462.5|127577.5|127477.5|127562.5|127462.5|0
1731501270000|2024-11-13 12:34:30|127560|127460|127552.5|127452.5|127560|127460|127552.5|127452.5|0
1731501280000|2024-11-13 12:34:40|127555|127455|127567.5|127467.5|127570|127470|127555|127455|0
1731501290000|2024-11-13 12:34:50|127570|127470|127577.5|127477.5|127577.5|127477.5|127567.5|127467.5|0
1731501300000|2024-11-13 12:35:00|127575|127475|127587.5|127487.5|127595|127495|127567.5|127467.5|0
1731501310000|2024-11-13 12:35:10|127585|127485|127587.5|127487.5|127587.5|127487.5|127585|127485|0
1731501320000|2024-11-13 12:35:20|127585|127485|127587.5|127487.5|127590|127490|127580|127480|0
1731501330000|2024-11-13 12:35:30|127590|127490|127572.5|127472.5|127590|127490|127567.5|127467.5|0
1731501340000|2024-11-13 12:35:40|127570|127470|127567.5|127467.5|127572.5|127472.5|127562.5|127462.5|0
1731501350000|2024-11-13 12:35:50|127570|127470|127557.5|127457.5|127570|127470|127555|127455|0
1731501360000|2024-11-13 12:36:00|127542.5|127442.5|127527.5|127427.5|127542.5|127442.5|127525|127425|0
1731501370000|2024-11-13 12:36:10|127525|127425|127512.5|127412.5|127525|127425|127507.5|127407.5|0
1731501380000|2024-11-13 12:36:20|127515|127415|127507.5|127407.5|127515|127415|127505|127405|0
1731501390000|2024-11-13 12:36:30|127510|127410|127497.5|127397.5|127512.5|127412.5|127497.5|127397.5|0
1731501400000|2024-11-13 12:36:40|127495|127395|127517.5|127417.5|127517.5|127417.5|127487.5|127387.5|0
1731501410000|2024-11-13 12:36:50|127520|127420|127517.5|127417.5|127530|127430|127517.5|127417.5|0
1731501420000|2024-11-13 12:37:00|127520|127420|127520|127420|127535|127435|127515|127415|0
1731501430000|2024-11-13 12:37:10|127515|127415|127502.5|127402.5|127515|127415|127502.5|127402.5|0
1731501440000|2024-11-13 12:37:20|127505|127405|127502.5|127402.5|127505|127405|127492.5|127392.5|0
1731501450000|2024-11-13 12:37:30|127497.5|127397.5|127502.5|127402.5|127507.5|127407.5|127497.5|127397.5|0
1731501460000|2024-11-13 12:37:40|127505|127405|127500|127400|127507.5|127407.5|127497.5|127397.5|0
1731501470000|2024-11-13 12:37:50|127497.5|127397.5|127505|127405|127505|127405|127495|127395|0
1731501480000|2024-11-13 12:38:00|127507.5|127407.5|127512.5|127412.5|127512.5|127412.5|127497.5|127397.5|0
1731501490000|2024-11-13 12:38:10|127515|127415|127537.5|127437.5|127537.5|127437.5|127515|127415|0
1731501500000|2024-11-13 12:38:20|127532.5|127432.5|127555|127455|127555|127455|127527.5|127427.5|0
1731501510000|2024-11-13 12:38:30|127557.5|127457.5|127562.5|127462.5|127565|127465|127557.5|127457.5|0
1731501520000|2024-11-13 12:38:40|127565|127465|127552.5|127452.5|127565|127465|127547.5|127447.5|0
1731501530000|2024-11-13 12:38:50|127550|127450|127547.5|127447.5|127550|127450|127540|127440|0
1731501540000|2024-11-13 12:39:00|127545|127445|127550|127450|127550|127450|127537.5|127437.5|0
1731501550000|2024-11-13 12:39:10|127552.5|127452.5|127565|127465|127567.5|127467.5|127542.5|127442.5|0
1731501560000|2024-11-13 12:39:20|127562.5|127462.5|127562.5|127462.5|127565|127465|127560|127460|0
1731501570000|2024-11-13 12:39:30|127567.5|127467.5|127562.5|127462.5|127572.5|127472.5|127562.5|127462.5|0
1731501580000|2024-11-13 12:39:40|127560|127460|127552.5|127452.5|127572.5|127472.5|127552.5|127452.5|0
1731501590000|2024-11-13 12:39:50|127557.5|127457.5|127562.5|127462.5|127562.5|127462.5|127557.5|127457.5|0
1731501600000|2024-11-13 12:40:00|127560|127460|127527.5|127427.5|127560|127460|127527.5|127427.5|0
1731501610000|2024-11-13 12:40:10|127530|127430|127522.5|127422.5|127532.5|127432.5|127517.5|127417.5|0
1731501620000|2024-11-13 12:40:20|127527.5|127427.5|127522.5|127422.5|127527.5|127427.5|127517.5|127417.5|0
1731501630000|2024-11-13 12:40:30|127527.5|127427.5|127520|127420|127527.5|127427.5|127517.5|127417.5|0
1731501640000|2024-11-13 12:40:40|127522.5|127422.5|127522.5|127422.5|127522.5|127422.5|127517.5|127417.5|0
1731501650000|2024-11-13 12:40:50|127525|127425|127515|127415|127525|127425|127512.5|127412.5|0
1731501660000|2024-11-13 12:41:00|127517.5|127417.5|127527.5|127427.5|127535|127435|127517.5|127417.5|0
1731501670000|2024-11-13 12:41:10|127530|127430|127527.5|127427.5|127532.5|127432.5|127522.5|127422.5|0
1731501680000|2024-11-13 12:41:20|127530|127430|127522.5|127422.5|127537.5|127437.5|127522.5|127422.5|0
1731501690000|2024-11-13 12:41:30|127520|127420|127522.5|127422.5|127522.5|127422.5|127515|127415|0
1731501700000|2024-11-13 12:41:40|127525|127425|127537.5|127437.5|127542.5|127442.5|127520|127420|0
1731501710000|2024-11-13 12:41:50|127535|127435|127565|127465|127565|127465|127535|127435|0
1731501720000|2024-11-13 12:42:00|127557.5|127457.5|127560|127460|127567.5|127467.5|127552.5|127452.5|0
1731501730000|2024-11-13 12:42:10|127562.5|127462.5|127562.5|127462.5|127565|127465|127555|127455|0
1731501740000|2024-11-13 12:42:20|127560|127460|127562.5|127462.5|127562.5|127462.5|127557.5|127457.5|0
1731501750000|2024-11-13 12:42:30|127565|127465|127582.5|127482.5|127582.5|127482.5|127565|127465|0
1731501760000|2024-11-13 12:42:40|127585|127485|127582.5|127482.5|127587.5|127487.5|127577.5|127477.5|0
1731501770000|2024-11-13 12:42:50|127580|127480|127587.5|127487.5|127587.5|127487.5|127570|127470|0
1731501780000|2024-11-13 12:43:00|127590|127490|127582.5|127482.5|127595|127495|127582.5|127482.5|0
1731501790000|2024-11-13 12:43:10|127580|127480|127595|127495|127595|127495|127577.5|127477.5|0
1731501800000|2024-11-13 12:43:20|127592.5|127492.5|127562.5|127462.5|127607.5|127507.5|127562.5|127462.5|0
1731501810000|2024-11-13 12:43:30|127567.5|127467.5|127567.5|127467.5|127572.5|127472.5|127565|127465|0
1731501820000|2024-11-13 12:43:40|127565|127465|127580|127480|127582.5|127482.5|127562.5|127462.5|0
1731501830000|2024-11-13 12:43:50|127577.5|127477.5|127562.5|127462.5|127577.5|127477.5|127560|127460|0
1731501840000|2024-11-13 12:44:00|127557.5|127457.5|127537.5|127437.5|127557.5|127457.5|127522.5|127422.5|0
1731501850000|2024-11-13 12:44:10|127535|127435|127520|127420|127535|127435|127510|127410|0
1731501860000|2024-11-13 12:44:20|127517.5|127417.5|127532.5|127432.5|127532.5|127432.5|127515|127415|0
1731501870000|2024-11-13 12:44:30|127530|127430|127525|127425|127537.5|127437.5|127522.5|127422.5|0
1731501880000|2024-11-13 12:44:40|127527.5|127427.5|127540|127440|127540|127440|127527.5|127427.5|0
1731501890000|2024-11-13 12:44:50|127542.5|127442.5|127540|127440|127545|127445|127532.5|127432.5|0
1731501900000|2024-11-13 12:45:00|127542.5|127442.5|127557.5|127457.5|127565|127465|127542.5|127442.5|0
1731501910000|2024-11-13 12:45:10|127560|127460|127542.5|127442.5|127562.5|127462.5|127525|127425|0
1731501920000|2024-11-13 12:45:20|127540|127440|127552.5|127452.5|127562.5|127462.5|127537.5|127437.5|0
1731501930000|2024-11-13 12:45:30|127550|127450|127552.5|127452.5|127557.5|127457.5|127550|127450|0
1731501940000|2024-11-13 12:45:40|127550|127450|127560|127460|127562.5|127462.5|127550|127450|0
1731501950000|2024-11-13 12:45:50|127557.5|127457.5|127550|127450|127557.5|127457.5|127550|127450|0
1731501960000|2024-11-13 12:46:00|127547.5|127447.5|127517.5|127417.5|127550|127450|127515|127415|0
1731501970000|2024-11-13 12:46:10|127520|127420|127510|127410|127520|127420|127507.5|127407.5|0
1731501980000|2024-11-13 12:46:20|127507.5|127407.5|127497.5|127397.5|127510|127410|127497.5|127397.5|0
1731501990000|2024-11-13 12:46:30|127500|127400|127507.5|127407.5|127515|127415|127492.5|127392.5|0
1731502000000|2024-11-13 12:46:40|127510|127410|127517.5|127417.5|127522.5|127422.5|127510|127410|0
1731502010000|2024-11-13 12:46:50|127520|127420|127512.5|127412.5|127520|127420|127507.5|127407.5|0
1731502020000|2024-11-13 12:47:00|127515|127415|127512.5|127412.5|127520|127420|127512.5|127412.5|0
1731502030000|2024-11-13 12:47:10|127515|127415|127512.5|127412.5|127525|127425|127510|127410|0
1731502040000|2024-11-13 12:47:20|127515|127415|127512.5|127412.5|127517.5|127417.5|127512.5|127412.5|0
1731502050000|2024-11-13 12:47:30|127515|127415|127512.5|127412.5|127517.5|127417.5|127512.5|127412.5|0
1731502060000|2024-11-13 12:47:40|127515|127415|127515|127415|127520|127420|127510|127410|0
1731502070000|2024-11-13 12:47:50|127512.5|127412.5|127512.5|127412.5|127515|127415|127510|127410|0
1731502080000|2024-11-13 12:48:00|127515|127415|127522.5|127422.5|127522.5|127422.5|127515|127415|0
1731502090000|2024-11-13 12:48:10|127520|127420|127512.5|127412.5|127532.5|127432.5|127512.5|127412.5|0
1731502100000|2024-11-13 12:48:20|127510|127410|127512.5|127412.5|127522.5|127422.5|127510|127410|0
1731502110000|2024-11-13 12:48:30|127515|127415|127512.5|127412.5|127517.5|127417.5|127510|127410|0
1731502120000|2024-11-13 12:48:40|127515|127415|127520|127420|127520|127420|127515|127415|0
1731502130000|2024-11-13 12:48:50|127522.5|127422.5|127527.5|127427.5|127527.5|127427.5|127522.5|127422.5|0
1731502140000|2024-11-13 12:49:00|127530|127430|127517.5|127417.5|127530|127430|127515|127415|0
1731502150000|2024-11-13 12:49:10|127515|127415|127512.5|127412.5|127515|127415|127510|127410|0
1731502160000|2024-11-13 12:49:20|127515|127415|127502.5|127402.5|127517.5|127417.5|127502.5|127402.5|0
1731502170000|2024-11-13 12:49:30|127500|127400|127497.5|127397.5|127502.5|127402.5|127492.5|127392.5|0
1731502180000|2024-11-13 12:49:40|127500|127400|127497.5|127397.5|127502.5|127402.5|127497.5|127397.5|0
1731502190000|2024-11-13 12:49:50|127500|127400|127492.5|127392.5|127502.5|127402.5|127492.5|127392.5|0
1731502200000|2024-11-13 12:50:00|127490|127390|127500|127400|127502.5|127402.5|127485|127385|0
1731502210000|2024-11-13 12:50:10|127495|127395|127492.5|127392.5|127502.5|127402.5|127487.5|127387.5|0
1731502220000|2024-11-13 12:50:20|127495|127395|127492.5|127392.5|127495|127395|127492.5|127392.5|0
1731502230000|2024-11-13 12:50:30|127495|127395|127497.5|127397.5|127500|127400|127495|127395|0
1731502240000|2024-11-13 12:50:40|127500|127400|127497.5|127397.5|127505|127405|127497.5|127397.5|0
1731502250000|2024-11-13 12:50:50|127495|127395|127497.5|127397.5|127500|127400|127495|127395|0
1731502260000|2024-11-13 12:51:00|127495|127395|127467.5|127367.5|127495|127395|127467.5|127367.5|0
1731502270000|2024-11-13 12:51:10|127465|127365|127472.5|127372.5|127475|127375|127455|127355|0
1731502280000|2024-11-13 12:51:20|127477.5|127377.5|127472.5|127372.5|127482.5|127382.5|127467.5|127367.5|0
1731502290000|2024-11-13 12:51:30|127475|127375|127477.5|127377.5|127492.5|127392.5|127475|127375|0
1731502300000|2024-11-13 12:51:40|127480|127380|127470|127370|127480|127380|127470|127370|0
1731502310000|2024-11-13 12:51:50|127467.5|127367.5|127465|127365|127472.5|127372.5|127465|127365|0
1731502320000|2024-11-13 12:52:00|127460|127360|127432.5|127332.5|127460|127360|127432.5|127332.5|0
1731502330000|2024-11-13 12:52:10|127430|127330|127430|127330|127432.5|127332.5|127417.5|127317.5|0
1731502340000|2024-11-13 12:52:20|127432.5|127332.5|127425|127325|127432.5|127332.5|127417.5|127317.5|0
1731502350000|2024-11-13 12:52:30|127427.5|127327.5|127427.5|127327.5|127432.5|127332.5|127425|127325|0
1731502360000|2024-11-13 12:52:40|127430|127330|127425|127325|127435|127335|127425|127325|0
1731502370000|2024-11-13 12:52:50|127427.5|127327.5|127430|127330|127430|127330|127425|127325|0
1731502380000|2024-11-13 12:53:00|127427.5|127327.5|127425|127325|127435|127335|127425|127325|0
1731502390000|2024-11-13 12:53:10|127430|127330|127427.5|127327.5|127432.5|127332.5|127427.5|127327.5|0
1731502400000|2024-11-13 12:53:20|127430|127330|127437.5|127337.5|127447.5|127347.5|127427.5|127327.5|0
1731502410000|2024-11-13 12:53:30|127440|127340|127442.5|127342.5|127447.5|127347.5|127435|127335|0
1731502420000|2024-11-13 12:53:40|127445|127345|127462.5|127362.5|127462.5|127362.5|127442.5|127342.5|0
1731502430000|2024-11-13 12:53:50|127460|127360|127465|127365|127465|127365|127457.5|127357.5|0
1731502440000|2024-11-13 12:54:00|127460|127360|127475|127375|127475|127375|127457.5|127357.5|0
1731502450000|2024-11-13 12:54:10|127482.5|127382.5|127482.5|127382.5|127492.5|127392.5|127480|127380|0
1731502460000|2024-11-13 12:54:20|127480|127380|127487.5|127387.5|127487.5|127387.5|127467.5|127367.5|0
1731502470000|2024-11-13 12:54:30|127485|127385|127492.5|127392.5|127495|127395|127485|127385|0
1731502480000|2024-11-13 12:54:40|127495|127395|127487.5|127387.5|127510|127410|127487.5|127387.5|0
1731502490000|2024-11-13 12:54:50|127492.5|127392.5|127500|127400|127500|127400|127477.5|127377.5|0
1731502500000|2024-11-13 12:55:00|127497.5|127397.5|127462.5|127362.5|127497.5|127397.5|127462.5|127362.5|0
1731502510000|2024-11-13 12:55:10|127465|127365|127462.5|127362.5|127465|127365|127447.5|127347.5|0
1731502520000|2024-11-13 12:55:20|127465|127365|127457.5|127357.5|127465|127365|127452.5|127352.5|0
1731502530000|2024-11-13 12:55:30|127460|127360|127452.5|127352.5|127465|127365|127452.5|127352.5|0
1731502540000|2024-11-13 12:55:40|127512.5|127412.5|127477.5|127377.5|127512.5|127412.5|127472.5|127372.5|0
1731502550000|2024-11-13 12:55:50|127475|127375|127467.5|127367.5|127475|127375|127462.5|127362.5|0
1731502560000|2024-11-13 12:56:00|127465|127365|127475|127375|127482.5|127382.5|127465|127365|0
1731502570000|2024-11-13 12:56:10|127472.5|127372.5|127475|127375|127485|127385|127472.5|127372.5|0
1731502580000|2024-11-13 12:56:20|127477.5|127377.5|127487.5|127387.5|127487.5|127387.5|127462.5|127362.5|0
1731502590000|2024-11-13 12:56:30|127485|127385|127507.5|127407.5|127507.5|127407.5|127485|127385|0
1731502600000|2024-11-13 12:56:40|127505|127405|127530|127430|127530|127430|127502.5|127402.5|0
1731502610000|2024-11-13 12:56:50|127527.5|127427.5|127535|127435|127535|127435|127522.5|127422.5|0
1731502620000|2024-11-13 12:57:00|127532.5|127432.5|127525|127425|127532.5|127432.5|127502.5|127402.5|0
1731502630000|2024-11-13 12:57:10|127527.5|127427.5|127500|127400|127527.5|127427.5|127500|127400|0
1731502640000|2024-11-13 12:57:20|127497.5|127397.5|127485|127385|127500|127400|127482.5|127382.5|0
1731502650000|2024-11-13 12:57:30|127482.5|127382.5|127490|127390|127490|127390|127482.5|127382.5|0
1731502660000|2024-11-13 12:57:40|127497.5|127397.5|127495|127395|127502.5|127402.5|127492.5|127392.5|0
1731502670000|2024-11-13 12:57:50|127497.5|127397.5|127505|127405|127510|127410|127497.5|127397.5|0
1731502680000|2024-11-13 12:58:00|127500|127400|127452.5|127352.5|127500|127400|127440|127340|0
1731502690000|2024-11-13 12:58:10|127455|127355|127445|127345|127457.5|127357.5|127440|127340|0
1731502700000|2024-11-13 12:58:20|127442.5|127342.5|127440|127340|127450|127350|127440|127340|0
1731502710000|2024-11-13 12:58:30|127437.5|127337.5|127452.5|127352.5|127455|127355|127437.5|127337.5|0
1731502720000|2024-11-13 12:58:40|127455|127355|127447.5|127347.5|127455|127355|127442.5|127342.5|0
1731502730000|2024-11-13 12:58:50|127450|127350|127447.5|127347.5|127462.5|127362.5|127442.5|127342.5|0
1731502740000|2024-11-13 12:59:00|127445|127345|127457.5|127357.5|127460|127360|127437.5|127337.5|0
1731502750000|2024-11-13 12:59:10|127455|127355|127452.5|127352.5|127455|127355|127450|127350|0
1731502760000|2024-11-13 12:59:20|127455|127355|127452.5|127352.5|127455|127355|127450|127350|0
1731502770000|2024-11-13 12:59:30|127455|127355|127462.5|127362.5|127465|127365|127455|127355|0
1731502780000|2024-11-13 12:59:40|127465|127365|127495|127395|127495|127395|127465|127365|0
1731502790000|2024-11-13 12:59:50|127492.5|127392.5|127517.5|127417.5|127517.5|127417.5|127487.5|127387.5|0
1731502800000|2024-11-13 13:00:00|127520|127415|127550|127435|127550|127435|127510|127395|0
1731502810000|2024-11-13 13:00:10|127555|127440|127505|127390|127555|127440|127475|127370|0
1731502820000|2024-11-13 13:00:20|127500|127385|127565|127450|127565|127450|127500|127385|0
1731502830000|2024-11-13 13:00:30|127575|127455|127595|127480|127595|127485|127570|127455|0
1731502840000|2024-11-13 13:00:40|127590|127485|127585|127475|127590|127485|127585|127465|0
1731502850000|2024-11-13 13:00:50|127580|127470|127590|127475|127590|127475|127560|127450|0
1731502860000|2024-11-13 13:01:00|127585|127470|127610|127495|127610|127495|127585|127470|0
1731502870000|2024-11-13 13:01:10|127605|127490|127650|127535|127655|127545|127605|127490|0
1731502880000|2024-11-13 13:01:20|127645|127530|127610|127500|127645|127535|127610|127500|0
1731502890000|2024-11-13 13:01:30|127605|127485|127570|127455|127605|127485|127560|127450|0
1731502900000|2024-11-13 13:01:40|127565|127470|127570|127460|127585|127470|127565|127450|0
1731502910000|2024-11-13 13:01:50|127565|127450|127575|127460|127585|127475|127550|127435|0
1731502920000|2024-11-13 13:02:00|127570|127455|127600|127485|127600|127485|127565|127450|0
1731502930000|2024-11-13 13:02:10|127595|127480|127620|127505|127625|127510|127595|127480|0
1731502940000|2024-11-13 13:02:20|127630|127510|127625|127510|127640|127520|127620|127510|0
1731502950000|2024-11-13 13:02:30|127620|127505|127605|127490|127620|127505|127600|127490|0
1731502960000|2024-11-13 13:02:40|127600|127495|127605|127495|127605|127495|127600|127490|0
1731502970000|2024-11-13 13:02:50|127615|127500|127620|127505|127620|127505|127615|127500|0
1731502980000|2024-11-13 13:03:00|127615|127510|127615|127505|127630|127515|127600|127490|0
1731502990000|2024-11-13 13:03:10|127620|127500|127625|127515|127630|127515|127615|127500|0
1731503000000|2024-11-13 13:03:20|127615|127500|127620|127505|127625|127510|127610|127495|0
1731503010000|2024-11-13 13:03:30|127625|127510|127615|127500|127625|127510|127610|127500|0
1731503020000|2024-11-13 13:03:40|127610|127505|127595|127480|127625|127515|127595|127480|0
1731503030000|2024-11-13 13:03:50|127590|127475|127595|127485|127605|127490|127580|127465|0
1731503040000|2024-11-13 13:04:00|127605|127490|127620|127500|127625|127515|127600|127485|0
1731503050000|2024-11-13 13:04:10|127615|127505|127625|127510|127645|127530|127615|127500|0
1731503060000|2024-11-13 13:04:20|127630|127515|127660|127540|127660|127540|127625|127510|0
1731503070000|2024-11-13 13:04:30|127655|127550|127650|127530|127655|127550|127630|127515|0
1731503080000|2024-11-13 13:04:40|127655|127535|127645|127535|127655|127545|127645|127530|0
1731503090000|2024-11-13 13:04:50|127635|127530|127640|127530|127650|127545|127635|127520|0
1731503100000|2024-11-13 13:05:00|127635|127525|127620|127505|127645|127530|127590|127475|0
1731503110000|2024-11-13 13:05:10|127625|127510|127635|127520|127635|127520|127615|127500|0
1731503120000|2024-11-13 13:05:20|127630|127510|127625|127505|127635|127510|127585|127475|0
1731503130000|2024-11-13 13:05:30|127620|127500|127590|127475|127620|127505|127585|127475|0
1731503140000|2024-11-13 13:05:40|127585|127470|127570|127460|127585|127470|127550|127435|0
1731503150000|2024-11-13 13:05:50|127595|127480|127600|127485|127600|127485|127585|127475|0
1731503160000|2024-11-13 13:06:00|127595|127475|127630|127515|127635|127520|127590|127475|0
1731503170000|2024-11-13 13:06:10|127635|127510|127660|127545|127670|127555|127635|127510|0
1731503180000|2024-11-13 13:06:20|127670|127550|127660|127550|127670|127555|127655|127540|0
1731503190000|2024-11-13 13:06:30|127670|127555|127735|127620|127735|127620|127665|127555|0
1731503200000|2024-11-13 13:06:40|127740|127625|127735|127620|127745|127630|127735|127620|0
1731503210000|2024-11-13 13:06:50|127730|127615|127705|127595|127735|127620|127705|127595|0
1731503220000|2024-11-13 13:07:00|127710|127590|127705|127590|127715|127600|127700|127590|0
1731503230000|2024-11-13 13:07:10|127700|127575|127690|127580|127700|127580|127665|127550|0
1731503240000|2024-11-13 13:07:20|127700|127585|127695|127580|127705|127590|127685|127570|0
1731503250000|2024-11-13 13:07:30|127690|127575|127655|127540|127690|127575|127655|127540|0
1731503260000|2024-11-13 13:07:40|127650|127530|127655|127540|127665|127555|127635|127520|0
1731503270000|2024-11-13 13:07:50|127660|127555|127705|127590|127710|127595|127655|127550|0
1731503280000|2024-11-13 13:08:00|127700|127585|127735|127620|127750|127635|127700|127585|0
1731503290000|2024-11-13 13:08:10|127730|127615|127690|127580|127735|127620|127690|127575|0
1731503300000|2024-11-13 13:08:20|127700|127575|127715|127600|127715|127605|127700|127575|0
1731503310000|2024-11-13 13:08:30|127725|127605|127710|127595|127740|127625|127705|127595|0
1731503320000|2024-11-13 13:08:40|127715|127600|127725|127605|127725|127610|127695|127580|0
1731503330000|2024-11-13 13:08:50|127735|127610|127780|127665|127790|127670|127735|127610|0
1731503340000|2024-11-13 13:09:00|127785|127670|127780|127665|127810|127700|127780|127665|0
1731503350000|2024-11-13 13:09:10|127775|127660|127780|127670|127785|127670|127765|127650|0
1731503360000|2024-11-13 13:09:20|127785|127665|127745|127630|127785|127665|127745|127630|0
1731503370000|2024-11-13 13:09:30|127750|127625|127770|127650|127775|127665|127735|127620|0
1731503380000|2024-11-13 13:09:40|127765|127655|127765|127650|127775|127660|127765|127650|0
1731503390000|2024-11-13 13:09:50|127770|127685|127850|127740|127850|127740|127770|127685|0
1731503400000|2024-11-13 13:10:00|127845|127735|127845|127730|127850|127740|127840|127725|0
1731503410000|2024-11-13 13:10:10|127840|127725|127865|127750|127865|127750|127830|127720|0
1731503420000|2024-11-13 13:10:20|127860|127755|127890|127775|127890|127775|127855|127740|0
1731503430000|2024-11-13 13:10:30|127895|127780|127875|127765|127900|127790|127875|127760|0
1731503440000|2024-11-13 13:10:40|127880|127770|127865|127750|127880|127770|127855|127740|0
1731503450000|2024-11-13 13:10:50|127860|127745|127840|127730|127870|127755|127825|127705|0
1731503460000|2024-11-13 13:11:00|127850|127725|127805|127690|127850|127735|127805|127690|0
1731503470000|2024-11-13 13:11:10|127800|127695|127785|127670|127805|127695|127780|127670|0
1731503480000|2024-11-13 13:11:20|127775|127675|127785|127670|127785|127675|127750|127635|0
1731503490000|2024-11-13 13:11:30|127780|127660|127765|127655|127785|127675|127760|127650|0
1731503500000|2024-11-13 13:11:40|127760|127650|127765|127655|127770|127655|127750|127640|0
1731503510000|2024-11-13 13:11:50|127785|127670|127810|127695|127810|127695|127785|127670|0
1731503520000|2024-11-13 13:12:00|127805|127690|127795|127680|127810|127690|127770|127660|0
1731503530000|2024-11-13 13:12:10|127800|127685|127785|127675|127800|127685|127780|127665|0
1731503540000|2024-11-13 13:12:20|127780|127670|127700|127580|127795|127680|127700|127580|0
1731503550000|2024-11-13 13:12:30|127695|127585|127700|127590|127725|127605|127695|127585|0
1731503560000|2024-11-13 13:12:40|127715|127600|127710|127600|127725|127610|127700|127590|0
1731503570000|2024-11-13 13:12:50|127715|127605|127720|127605|127735|127620|127715|127605|0
1731503580000|2024-11-13 13:13:00|127715|127600|127705|127595|127715|127605|127705|127590|0
1731503590000|2024-11-13 13:13:10|127700|127590|127655|127545|127705|127595|127650|127535|0
1731503600000|2024-11-13 13:13:20|127665|127550|127680|127565|127685|127570|127660|127545|0
1731503610000|2024-11-13 13:13:30|127685|127570|127670|127560|127695|127580|127665|127550|0
1731503620000|2024-11-13 13:13:40|127675|127555|127660|127550|127680|127570|127660|127550|0
1731503630000|2024-11-13 13:13:50|127665|127540|127610|127500|127665|127540|127610|127500|0
1731503640000|2024-11-13 13:14:00|127615|127495|127620|127505|127640|127525|127605|127495|0
1731503650000|2024-11-13 13:14:10|127615|127510|127605|127490|127620|127510|127600|127490|0
1731503660000|2024-11-13 13:14:20|127610|127495|127625|127510|127635|127520|127610|127495|0
1731503670000|2024-11-13 13:14:30|127620|127505|127610|127490|127625|127510|127605|127490|0
1731503680000|2024-11-13 13:14:40|127605|127495|127605|127490|127615|127500|127590|127475|0
1731503690000|2024-11-13 13:14:50|127610|127495|127630|127510|127630|127515|127610|127490|0
1731503700000|2024-11-13 13:15:00|127620|127505|127540|127425|127620|127505|127535|127420|0
1731503710000|2024-11-13 13:15:10|127545|127430|127575|127455|127585|127470|127535|127420|0
1731503720000|2024-11-13 13:15:20|127580|127460|127550|127435|127600|127485|127550|127435|0
1731503730000|2024-11-13 13:15:30|127555|127440|127545|127425|127565|127450|127545|127425|0
1731503740000|2024-11-13 13:15:40|127535|127430|127495|127375|127545|127435|127495|127375|0
1731503750000|2024-11-13 13:15:50|127490|127370|127550|127435|127550|127440|127490|127370|0
1731503760000|2024-11-13 13:16:00|127545|127440|127545|127430|127555|127445|127515|127405|0
1731503770000|2024-11-13 13:16:10|127550|127440|127540|127425|127555|127440|127540|127425|0
1731503780000|2024-11-13 13:16:20|127535|127420|127565|127450|127565|127450|127530|127420|0
1731503790000|2024-11-13 13:16:30|127560|127445|127585|127470|127615|127500|127560|127445|0
1731503800000|2024-11-13 13:16:40|127595|127475|127590|127475|127605|127495|127585|127470|0
1731503810000|2024-11-13 13:16:50|127585|127470|127580|127470|127595|127480|127555|127440|0
1731503820000|2024-11-13 13:17:00|127590|127475|127600|127485|127605|127495|127580|127465|0
1731503830000|2024-11-13 13:17:10|127605|127490|127625|127510|127625|127510|127605|127490|0
1731503840000|2024-11-13 13:17:20|127630|127515|127655|127540|127660|127550|127625|127515|0
1731503850000|2024-11-13 13:17:30|127650|127535|127645|127530|127670|127555|127630|127520|0
1731503860000|2024-11-13 13:17:40|127640|127525|127625|127510|127650|127540|127615|127500|0
1731503870000|2024-11-13 13:17:50|127620|127520|127640|127525|127645|127530|127620|127510|0
1731503880000|2024-11-13 13:18:00|127635|127520|127630|127510|127640|127525|127615|127500|0
1731503890000|2024-11-13 13:18:10|127625|127505|127590|127475|127625|127510|127590|127475|0
1731503900000|2024-11-13 13:18:20|127585|127480|127585|127470|127590|127480|127575|127460|0
1731503910000|2024-11-13 13:18:30|127580|127465|127580|127465|127605|127495|127580|127465|0
1731503920000|2024-11-13 13:18:40|127585|127470|127585|127465|127585|127470|127565|127450|0
1731503930000|2024-11-13 13:18:50|127580|127470|127580|127465|127590|127480|127570|127460|0
1731503940000|2024-11-13 13:19:00|127575|127460|127570|127455|127595|127485|127560|127450|0
1731503950000|2024-11-13 13:19:10|127565|127450|127570|127460|127575|127460|127560|127450|0
1731503960000|2024-11-13 13:19:20|127575|127455|127570|127455|127580|127465|127555|127450|0
1731503970000|2024-11-13 13:19:30|127565|127450|127565|127450|127570|127460|127560|127445|0
1731503980000|2024-11-13 13:19:40|127560|127440|127565|127455|127570|127460|127550|127435|0
1731503990000|2024-11-13 13:19:50|127570|127450|127610|127495|127610|127495|127570|127450|0
1731504000000|2024-11-13 13:20:00|127605|127475|127555|127445|127615|127495|127555|127445|0
1731504010000|2024-11-13 13:20:10|127560|127440|127575|127465|127575|127465|127545|127430|0
1731504020000|2024-11-13 13:20:20|127580|127470|127580|127470|127590|127475|127565|127455|0
1731504030000|2024-11-13 13:20:30|127575|127460|127590|127475|127595|127480|127565|127450|0
1731504040000|2024-11-13 13:20:40|127585|127465|127620|127505|127620|127505|127575|127460|0
1731504050000|2024-11-13 13:20:50|127615|127490|127595|127475|127615|127490|127565|127450|0
1731504060000|2024-11-13 13:21:00|127605|127490|127655|127540|127670|127550|127605|127490|0
1731504070000|2024-11-13 13:21:10|127660|127545|127655|127545|127680|127565|127640|127530|0
1731504080000|2024-11-13 13:21:20|127660|127555|127670|127555|127680|127565|127655|127540|0
1731504090000|2024-11-13 13:21:30|127665|127560|127685|127575|127700|127590|127655|127545|0
1731504100000|2024-11-13 13:21:40|127680|127565|127600|127490|127685|127570|127600|127490|0
1731504110000|2024-11-13 13:21:50|127605|127495|127625|127510|127630|127515|127605|127495|0
1731504120000|2024-11-13 13:22:00|127630|127515|127650|127535|127655|127540|127615|127500|0
1731504130000|2024-11-13 13:22:10|127655|127540|127670|127555|127675|127565|127650|127540|0
1731504140000|2024-11-13 13:22:20|127665|127550|127620|127510|127670|127550|127620|127510|0
1731504150000|2024-11-13 13:22:30|127615|127505|127620|127500|127625|127510|127600|127485|0
1731504160000|2024-11-13 13:22:40|127615|127495|127605|127490|127620|127505|127600|127485|0
1731504170000|2024-11-13 13:22:50|127600|127485|127595|127485|127605|127495|127590|127475|0
1731504180000|2024-11-13 13:23:00|127600|127480|127625|127510|127630|127515|127590|127480|0
1731504190000|2024-11-13 13:23:10|127620|127505|127630|127515|127635|127520|127605|127495|0
1731504200000|2024-11-13 13:23:20|127620|127510|127630|127515|127635|127520|127620|127505|0
1731504210000|2024-11-13 13:23:30|127625|127510|127615|127500|127625|127520|127610|127495|0
1731504220000|2024-11-13 13:23:40|127610|127495|127620|127500|127625|127510|127605|127495|0
1731504230000|2024-11-13 13:23:50|127615|127505|127630|127515|127640|127525|127615|127500|0
1731504240000|2024-11-13 13:24:00|127625|127505|127650|127540|127650|127540|127615|127500|0
1731504250000|2024-11-13 13:24:10|127665|127535|127685|127570|127685|127575|127665|127535|0
1731504260000|2024-11-13 13:24:20|127680|127575|127680|127565|127690|127575|127665|127550|0
1731504270000|2024-11-13 13:24:30|127675|127560|127675|127565|127685|127570|127675|127560|0
1731504280000|2024-11-13 13:24:40|127680|127560|127650|127535|127685|127575|127650|127535|0
1731504290000|2024-11-13 13:24:50|127645|127530|127650|127535|127665|127550|127640|127530|0
1731504300000|2024-11-13 13:25:00|127645|127540|127625|127510|127665|127555|127625|127510|0
1731504310000|2024-11-13 13:25:10|127630|127520|127610|127500|127635|127520|127610|127495|0
1731504320000|2024-11-13 13:25:20|127605|127495|127635|127520|127645|127530|127605|127495|0
1731504330000|2024-11-13 13:25:30|127630|127515|127630|127515|127650|127535|127625|127510|0
1731504340000|2024-11-13 13:25:40|127625|127510|127650|127540|127655|127540|127620|127505|0
1731504350000|2024-11-13 13:25:50|127655|127545|127660|127545|127670|127560|127655|127540|0
1731504360000|2024-11-13 13:26:00|127665|127540|127690|127570|127690|127580|127665|127540|0
1731504370000|2024-11-13 13:26:10|127675|127560|127655|127540|127680|127560|127655|127540|0
1731504380000|2024-11-13 13:26:20|127650|127535|127685|127565|127685|127570|127640|127525|0
1731504390000|2024-11-13 13:26:30|127680|127575|127675|127560|127690|127575|127675|127560|0
1731504400000|2024-11-13 13:26:40|127685|127565|127665|127550|127685|127570|127665|127545|0
1731504410000|2024-11-13 13:26:50|127675|127555|127675|127560|127675|127565|127675|127550|0
1731504420000|2024-11-13 13:27:00|127670|127565|127690|127570|127690|127575|127670|127555|0
1731504430000|2024-11-13 13:27:10|127685|127565|127690|127575|127690|127575|127680|127565|0
1731504440000|2024-11-13 13:27:20|127685|127570|127690|127575|127690|127575|127675|127560|0
1731504450000|2024-11-13 13:27:30|127705|127580|127670|127545|127725|127610|127670|127545|0
1731504460000|2024-11-13 13:27:40|127665|127550|127675|127560|127675|127560|127655|127540|0
1731504470000|2024-11-13 13:27:50|127680|127565|127660|127545|127690|127575|127660|127545|0
1731504480000|2024-11-13 13:28:00|127665|127550|127690|127575|127690|127575|127665|127545|0
1731504490000|2024-11-13 13:28:10|127705|127580|127700|127585|127710|127600|127700|127575|0
1731504500000|2024-11-13 13:28:20|127705|127590|127700|127585|127715|127605|127700|127585|0
1731504510000|2024-11-13 13:28:30|127705|127570|127690|127545|127710|127575|127690|127545|0
1731504520000|2024-11-13 13:28:40|127685|127550|127705|127575|127705|127575|127685|127550|0
1731504530000|2024-11-13 13:28:50|127700|127560|127720|127580|127720|127590|127700|127555|0
1731504540000|2024-11-13 13:29:00|127710|127585|127705|127570|127710|127585|127700|127560|0
1731504550000|2024-11-13 13:29:10|127695|127560|127705|127560|127710|127570|127695|127535|0
1731504560000|2024-11-13 13:29:20||127555||127575||127590||127550|0
1731504580000|2024-11-13 13:29:40|127710|127455|127695|127515|127710|127545|127655|127455|0
1731504590000|2024-11-13 13:29:50|127700|127520|127675|127505|127730|127560|127675|127505|0
1731504600000|2024-11-13 13:30:00|127685|127510|127745|127605|127750|127620|127680|127510|0
1731504610000|2024-11-13 13:30:10|127735|127590|127865|127725|127865|127725|127735|127590|0
1731504620000|2024-11-13 13:30:20|127870|127715|127920|127785|127930|127790|127850|127715|0
1731504630000|2024-11-13 13:30:30|127905|127765|127965|127815|127980|127835|127905|127765|0
1731504640000|2024-11-13 13:30:40|127955|127805|127950|127810|127970|127820|127915|127770|0
1731504650000|2024-11-13 13:30:50|127940|127805|127870|127725|127945|127805|127870|127725|0
1731504660000|2024-11-13 13:31:00|127885|127740|127910|127770|127940|127810|127885|127740|0
1731504670000|2024-11-13 13:31:10|127905|127775|127820|127680|127910|127790|127790|127650|0
1731504680000|2024-11-13 13:31:20|127825|127685|127835|127700|127855|127715|127795|127670|0
1731504690000|2024-11-13 13:31:30|127850|127705|127775|127635|127850|127715|127775|127635|0
1731504700000|2024-11-13 13:31:40|127760|127640|127745|127615|127760|127640|127720|127580|0
1731504710000|2024-11-13 13:31:50|127740|127595|127720|127580|127755|127630|127720|127580|0
1731504720000|2024-11-13 13:32:00|127715|127560|127665|127550|127730|127595|127665|127550|0
1731504730000|2024-11-13 13:32:10|127670|127555|127675|127540|127675|127555|127655|127530|0
1731504740000|2024-11-13 13:32:20|127680|127530|127625|127485|127680|127545|127580|127450|0
1731504750000|2024-11-13 13:32:30|127630|127490|127605|127475|127630|127495|127605|127475|0
1731504760000|2024-11-13 13:32:40|127620|127480|127625|127485|127625|127500|127620|127475|0
1731504770000|2024-11-13 13:32:50|127620|127495|127635|127495|127650|127500|127615|127475|0
1731504780000|2024-11-13 13:33:00|127625|127500|127660|127545|127675|127565|127620|127500|0
1731504790000|2024-11-13 13:33:10|127645|127540|127645|127525|127665|127550|127640|127525|0
1731504800000|2024-11-13 13:33:20|127635|127520|127660|127545|127675|127565|127635|127520|0
1731504810000|2024-11-13 13:33:30|127665|127550|127655|127540|127675|127555|127640|127525|0
1731504820000|2024-11-13 13:33:40|127650|127535|127665|127550|127670|127555|127620|127505|0
1731504830000|2024-11-13 13:33:50|127660|127545|127730|127615|127735|127625|127650|127535|0
1731504840000|2024-11-13 13:34:00|127725|127610|127670|127555|127725|127610|127670|127555|0
1731504850000|2024-11-13 13:34:10|127665|127550|127705|127585|127705|127590|127665|127550|0
1731504860000|2024-11-13 13:34:20|127690|127575|127685|127570|127720|127605|127670|127555|0
1731504870000|2024-11-13 13:34:30|127680|127580|127705|127595|127705|127595|127675|127565|0
1731504880000|2024-11-13 13:34:40|127720|127590|127735|127620|127745|127625|127705|127590|0
1731504890000|2024-11-13 13:34:50|127730|127615|127760|127645|127770|127655|127725|127610|0
1731504900000|2024-11-13 13:35:00|127755|127640|127790|127675|127795|127685|127740|127625|0
1731504910000|2024-11-13 13:35:10|127795|127680|127745|127630|127795|127680|127735|127615|0
1731504920000|2024-11-13 13:35:20|127760|127640|127755|127635|127770|127655|127725|127610|0
1731504930000|2024-11-13 13:35:30|127760|127645|127745|127625|127770|127650|127740|127625|0
1731504940000|2024-11-13 13:35:40|127730|127615|127740|127625|127745|127630|127725|127610|0
1731504950000|2024-11-13 13:35:50|127735|127620|127755|127635|127765|127650|127715|127600|0
1731504960000|2024-11-13 13:36:00|127750|127620|127745|127630|127755|127635|127730|127615|0
1731504970000|2024-11-13 13:36:10|127740|127625|127760|127645|127760|127645|127740|127625|0
1731504980000|2024-11-13 13:36:20|127750|127640|127790|127675|127790|127675|127750|127630|0
1731504990000|2024-11-13 13:36:30|127795|127680|127810|127695|127835|127720|127795|127680|0
1731505000000|2024-11-13 13:36:40|127795|127675|127795|127680|127835|127720|127795|127675|0
1731505010000|2024-11-13 13:36:50|127790|127675|127780|127665|127810|127695|127775|127660|0
1731505020000|2024-11-13 13:37:00|127775|127660|127795|127685|127800|127690|127760|127645|0
1731505030000|2024-11-13 13:37:10|127790|127680|127810|127700|127820|127705|127790|127680|0
1731505040000|2024-11-13 13:37:20|127815|127705|127830|127710|127835|127715|127810|127700|0
1731505050000|2024-11-13 13:37:30|127820|127705|127810|127695|127830|127715|127795|127680|0
1731505060000|2024-11-13 13:37:40|127805|127690|127810|127690|127825|127710|127805|127685|0
1731505070000|2024-11-13 13:37:50|127800|127685|127815|127700|127830|127720|127795|127680|0
1731505080000|2024-11-13 13:38:00|127820|127695|127820|127705|127835|127720|127815|127695|0
1731505090000|2024-11-13 13:38:10|127825|127710|127815|127700|127860|127745|127810|127695|0
1731505100000|2024-11-13 13:38:20|127820|127705|127790|127675|127820|127705|127775|127665|0
1731505110000|2024-11-13 13:38:30|127800|127685|127740|127630|127810|127695|127730|127620|0
1731505120000|2024-11-13 13:38:40|127730|127615|127780|127665|127780|127665|127730|127615|0
1731505130000|2024-11-13 13:38:50|127785|127660|127770|127655|127785|127670|127770|127655|0
1731505140000|2024-11-13 13:39:00|127765|127650|127750|127635|127775|127660|127740|127625|0
1731505150000|2024-11-13 13:39:10|127745|127640|127705|127585|127755|127640|127700|127585|0
1731505160000|2024-11-13 13:39:20|127700|127590|127725|127610|127725|127610|127695|127590|0
1731505170000|2024-11-13 13:39:30|127720|127605|127745|127625|127755|127640|127720|127605|0
1731505180000|2024-11-13 13:39:40|127750|127635|127755|127640|127755|127640|127735|127620|0
1731505190000|2024-11-13 13:39:50|127760|127645|127720|127605|127765|127650|127710|127595|0
1731505200000|2024-11-13 13:40:00|127715|127600|127730|127615|127750|127635|127715|127600|0
1731505210000|2024-11-13 13:40:10|127735|127630|127725|127610|127745|127630|127690|127580|0
1731505220000|2024-11-13 13:40:20|127730|127615|127750|127635|127750|127635|127715|127600|0
1731505230000|2024-11-13 13:40:30|127755|127640|127770|127655|127785|127670|127755|127640|0
1731505240000|2024-11-13 13:40:40|127775|127665|127740|127625|127790|127675|127730|127615|0
1731505250000|2024-11-13 13:40:50|127735|127620|127725|127610|127750|127635|127710|127595|0
1731505260000|2024-11-13 13:41:00|127730|127615|127740|127625|127760|127645|127730|127615|0
1731505270000|2024-11-13 13:41:10|127735|127620|127710|127595|127735|127620|127705|127590|0
1731505280000|2024-11-13 13:41:20|127705|127590|127745|127630|127750|127635|127705|127590|0
1731505290000|2024-11-13 13:41:30|127740|127625|127750|127635|127760|127645|127735|127625|0
1731505300000|2024-11-13 13:41:40|127755|127640|127750|127630|127760|127645|127745|127630|0
1731505310000|2024-11-13 13:41:50|127740|127635|127740|127625|127755|127640|127740|127625|0
1731505320000|2024-11-13 13:42:00|127735|127620|127655|127540|127735|127620|127650|127535|0
1731505330000|2024-11-13 13:42:10|127650|127535|127660|127545|127665|127555|127635|127520|0
1731505340000|2024-11-13 13:42:20|127665|127550|127650|127535|127665|127550|127645|127530|0
1731505350000|2024-11-13 13:42:30|127645|127525|127640|127520|127655|127540|127640|127520|0
1731505360000|2024-11-13 13:42:40|127645|127525|127585|127470|127650|127535|127585|127470|0
1731505370000|2024-11-13 13:42:50|127590|127475|127595|127480|127605|127490|127580|127465|0
1731505380000|2024-11-13 13:43:00|127605|127485|127585|127470|127615|127500|127585|127470|0
1731505390000|2024-11-13 13:43:10|127580|127465|127570|127455|127585|127475|127565|127450|0
1731505400000|2024-11-13 13:43:20|127565|127460|127515|127405|127565|127460|127505|127390|0
1731505410000|2024-11-13 13:43:30|127510|127400|127500|127385|127520|127405|127490|127375|0
1731505420000|2024-11-13 13:43:40|127495|127390|127455|127345|127505|127395|127455|127340|0
1731505430000|2024-11-13 13:43:50|127465|127340|127465|127350|127475|127360|127455|127340|0
1731505440000|2024-11-13 13:44:00|127470|127355|127465|127355|127485|127370|127465|127350|0
1731505450000|2024-11-13 13:44:10|127470|127350|127465|127350|127470|127355|127450|127335|0
1731505460000|2024-11-13 13:44:20|127460|127345|127420|127305|127460|127345|127415|127300|0
1731505470000|2024-11-13 13:44:30|127430|127315|127385|127275|127430|127315|127380|127265|0
1731505480000|2024-11-13 13:44:40|127375|127270|127350|127245|127380|127270|127350|127245|0
1731505490000|2024-11-13 13:44:50|127335|127235|127380|127265|127380|127265|127335|127220|0
1731505500000|2024-11-13 13:45:00|127375|127260|127395|127280|127395|127280|127365|127250|0
1731505510000|2024-11-13 13:45:10|127400|127270|127390|127275|127400|127275|127375|127255|0
1731505520000|2024-11-13 13:45:20|127385|127270|127365|127250|127385|127270|127355|127240|0
1731505530000|2024-11-13 13:45:30|127360|127240|127350|127235|127365|127240|127330|127215|0
1731505540000|2024-11-13 13:45:40|127345|127230|127320|127205|127355|127240|127305|127195|0
1731505550000|2024-11-13 13:45:50|127325|127200|127315|127200|127330|127215|127310|127200|0
1731505560000|2024-11-13 13:46:00|127310|127195|127290|127175|127325|127210|127290|127175|0
1731505570000|2024-11-13 13:46:10|127285|127180|127265|127150|127305|127190|127255|127145|0
1731505580000|2024-11-13 13:46:20|127260|127145|127285|127175|127290|127175|127255|127145|0
1731505590000|2024-11-13 13:46:30|127290|127180|127320|127205|127320|127205|127285|127175|0
1731505600000|2024-11-13 13:46:40|127315|127195|127320|127200|127325|127210|127295|127180|0
1731505610000|2024-11-13 13:46:50|127325|127210|127300|127180|127325|127210|127295|127180|0
1731505620000|2024-11-13 13:47:00|127310|127185|127355|127240|127370|127255|127310|127185|0
1731505630000|2024-11-13 13:47:10|127350|127235|127360|127245|127370|127255|127345|127230|0
1731505640000|2024-11-13 13:47:20|127355|127240|127365|127250|127365|127260|127355|127240|0
1731505650000|2024-11-13 13:47:30|127360|127255|127345|127230|127370|127260|127340|127225|0
1731505660000|2024-11-13 13:47:40|127340|127225|127335|127225|127340|127225|127305|127190|0
1731505670000|2024-11-13 13:47:50|127340|127215|127320|127210|127340|127220|127320|127205|0
1731505680000|2024-11-13 13:48:00|127330|127215|127295|127185|127330|127215|127280|127170|0
1731505690000|2024-11-13 13:48:10|127290|127175|127280|127170|127290|127175|127245|127135|0
1731505700000|2024-11-13 13:48:20|127290|127165|127300|127185|127310|127195|127290|127165|0
1731505710000|2024-11-13 13:48:30|127305|127190|127315|127205|127330|127220|127300|127190|0
1731505720000|2024-11-13 13:48:40|127310|127200|127290|127175|127315|127200|127290|127175|0
1731505730000|2024-11-13 13:48:50|127285|127165|127265|127155|127290|127180|127260|127150|0
1731505740000|2024-11-13 13:49:00|127270|127150|127250|127140|127270|127155|127235|127125|0
1731505750000|2024-11-13 13:49:10|127255|127145|127255|127145|127265|127150|127245|127130|0
1731505760000|2024-11-13 13:49:20|127245|127140|127280|127165|127290|127175|127240|127125|0
1731505770000|2024-11-13 13:49:30|127275|127170|127305|127190|127315|127205|127275|127170|0
1731505780000|2024-11-13 13:49:40|127300|127175|127265|127150|127300|127175|127260|127150|0
1731505790000|2024-11-13 13:49:50|127260|127145|127295|127180|127300|127185|127245|127130|0
1731505800000|2024-11-13 13:50:00|127290|127175|127315|127205|127330|127220|127285|127170|0
1731505810000|2024-11-13 13:50:10|127310|127200|127305|127190|127340|127225|127305|127190|0
1731505820000|2024-11-13 13:50:20|127300|127185|127355|127240|127360|127245|127300|127185|0
1731505830000|2024-11-13 13:50:30|127350|127235|127365|127250|127370|127255|127350|127235|0
1731505840000|2024-11-13 13:50:40|127360|127255|127365|127255|127385|127270|127360|127245|0
1731505850000|2024-11-13 13:50:50|127370|127250|127350|127235|127380|127265|127350|127235|0
1731505860000|2024-11-13 13:51:00|127345|127230|127380|127270|127390|127280|127340|127230|0
1731505870000|2024-11-13 13:51:10|127385|127275|127405|127290|127415|127300|127385|127270|0
1731505880000|2024-11-13 13:51:20|127400|127295|127390|127275|127410|127295|127385|127270|0
1731505890000|2024-11-13 13:51:30|127385|127270|127395|127280|127400|127285|127385|127270|0
1731505900000|2024-11-13 13:51:40|127390|127275|127430|127315|127445|127330|127390|127275|0
1731505910000|2024-11-13 13:51:50|127435|127320|127460|127345|127460|127345|127430|127320|0
1731505920000|2024-11-13 13:52:00|127450|127340|127445|127330|127465|127350|127440|127325|0
1731505930000|2024-11-13 13:52:10|127450|127325|127445|127330|127460|127345|127440|127325|0
1731505940000|2024-11-13 13:52:20|127440|127325|127435|127320|127445|127335|127435|127320|0
1731505950000|2024-11-13 13:52:30|127430|127325|127425|127310|127430|127325|127415|127300|0
1731505960000|2024-11-13 13:52:40|127420|127305|127465|127350|127465|127350|127420|127305|0
1731505970000|2024-11-13 13:52:50|127455|127355|127445|127335|127455|127355|127430|127315|0
1731505980000|2024-11-13 13:53:00|127440|127330|127485|127375|127495|127380|127440|127330|0
1731505990000|2024-11-13 13:53:10|127490|127370|127510|127395|127510|127395|127490|127370|0
1731506000000|2024-11-13 13:53:20|127515|127400|127530|127415|127530|127420|127515|127400|0
1731506010000|2024-11-13 13:53:30|127525|127420|127530|127410|127530|127420|127520|127405|0
1731506020000|2024-11-13 13:53:40|127525|127415|127525|127415|127535|127420|127515|127400|0
1731506030000|2024-11-13 13:53:50|127520|127410|127545|127425|127545|127425|127520|127405|0
1731506040000|2024-11-13 13:54:00|127560|127445|127610|127495|127615|127505|127560|127445|0
1731506050000|2024-11-13 13:54:10|127605|127490|127605|127490|127610|127500|127590|127475|0
1731506060000|2024-11-13 13:54:20|127600|127495|127630|127515|127635|127520|127600|127495|0
1731506070000|2024-11-13 13:54:30|127625|127510|127585|127475|127625|127515|127585|127470|0
1731506080000|2024-11-13 13:54:40|127590|127470|127615|127500|127615|127500|127575|127460|0
1731506090000|2024-11-13 13:54:50|127610|127495|127600|127485|127615|127500|127590|127480|0
1731506100000|2024-11-13 13:55:00|127605|127490|127630|127515|127635|127520|127585|127470|0
1731506110000|2024-11-13 13:55:10|127625|127510|127660|127545|127660|127545|127625|127510|0
1731506120000|2024-11-13 13:55:20|127665|127550|127690|127580|127690|127580|127655|127545|0
1731506130000|2024-11-13 13:55:30|127700|127585|127675|127560|127705|127590|127675|127560|0
1731506140000|2024-11-13 13:55:40|127680|127565|127675|127565|127690|127575|127670|127560|0
1731506150000|2024-11-13 13:55:50|127680|127560|127695|127580|127695|127580|127675|127560|0
1731506160000|2024-11-13 13:56:00|127700|127585|127715|127605|127730|127615|127690|127580|0
1731506170000|2024-11-13 13:56:10|127710|127600|127750|127630|127750|127640|127710|127600|0
1731506180000|2024-11-13 13:56:20|127745|127635|127740|127625|127750|127640|127735|127620|0
1731506190000|2024-11-13 13:56:30|127735|127620|127745|127630|127750|127635|127730|127615|0
1731506200000|2024-11-13 13:56:40|127750|127625|127750|127630|127770|127655|127750|127625|0
1731506210000|2024-11-13 13:56:50|127745|127635|127745|127625|127755|127640|127740|127625|0
1731506220000|2024-11-13 13:57:00|127740|127630|127690|127575|127755|127635|127690|127575|0
1731506230000|2024-11-13 13:57:10|127685|127570|127685|127570|127690|127575|127660|127550|0
1731506240000|2024-11-13 13:57:20|127680|127565|127665|127550|127680|127565|127650|127540|0
1731506250000|2024-11-13 13:57:30|127660|127555|127655|127545|127665|127555|127650|127535|0
1731506260000|2024-11-13 13:57:40|127650|127540|127665|127550|127685|127570|127650|127540|0
1731506270000|2024-11-13 13:57:50|127670|127555|127665|127550|127680|127565|127650|127535|0
1731506280000|2024-11-13 13:58:00|127660|127555|127615|127505|127680|127565|127615|127505|0
1731506290000|2024-11-13 13:58:10|127620|127495|127565|127450|127620|127500|127565|127450|0
1731506300000|2024-11-13 13:58:20|127570|127455|127570|127455|127580|127465|127560|127445|0
1731506310000|2024-11-13 13:58:30|127580|127460|127585|127470|127600|127485|127580|127455|0
1731506320000|2024-11-13 13:58:40|127590|127475|127575|127465|127595|127480|127555|127440|0
1731506330000|2024-11-13 13:58:50|127565|127460|127565|127450|127575|127460|127540|127430|0
1731506340000|2024-11-13 13:59:00|127560|127445|127565|127450|127575|127460|127550|127440|0
1731506350000|2024-11-13 13:59:10|127570|127455|127600|127485|127615|127500|127560|127450|0
1731506360000|2024-11-13 13:59:20|127605|127480|127565|127450|127605|127485|127565|127450|0
1731506370000|2024-11-13 13:59:30|127570|127455|127570|127460|127590|127475|127565|127450|0
1731506380000|2024-11-13 13:59:40|127575|127455|127575|127460|127595|127485|127570|127455|0
1731506390000|2024-11-13 13:59:50|127570|127465|127595|127480|127595|127485|127565|127450|0
1731506400000|2024-11-13 14:00:00|127605|127490|127630|127520|127655|127540|127605|127490|0
1731506410000|2024-11-13 14:00:10|127625|127515|127575|127460|127625|127515|127575|127460|0
1731506420000|2024-11-13 14:00:20|127580|127465|127590|127475|127600|127485|127565|127455|0
1731506430000|2024-11-13 14:00:30|127595|127480|127600|127485|127615|127500|127585|127470|0
1731506440000|2024-11-13 14:00:40|127605|127490|127600|127485|127630|127515|127600|127485|0
1731506450000|2024-11-13 14:00:50|127605|127490|127600|127480|127615|127500|127585|127475|0
1731506460000|2024-11-13 14:01:00|127605|127485|127630|127515|127630|127515|127595|127480|0
1731506470000|2024-11-13 14:01:10|127625|127510|127620|127510|127655|127540|127620|127505|0
1731506480000|2024-11-13 14:01:20|127605|127505|127595|127480|127610|127505|127580|127465|0
1731506490000|2024-11-13 14:01:30|127590|127475|127605|127490|127605|127490|127580|127465|0
1731506500000|2024-11-13 14:01:40|127610|127495|127615|127500|127625|127510|127605|127490|0
1731506510000|2024-11-13 14:01:50|127610|127495|127565|127450|127615|127495|127565|127450|0
1731506520000|2024-11-13 14:02:00|127560|127440|127520|127410|127565|127450|127520|127410|0
1731506530000|2024-11-13 14:02:10|127515|127405|127510|127395|127515|127405|127495|127380|0
1731506540000|2024-11-13 14:02:20|127515|127400|127515|127400|127530|127415|127505|127390|0
1731506550000|2024-11-13 14:02:30|127510|127395|127520|127405|127525|127415|127510|127395|0
1731506560000|2024-11-13 14:02:40|127525|127400|127555|127440|127560|127445|127520|127400|0
1731506570000|2024-11-13 14:02:50|127550|127445|127530|127415|127570|127455|127530|127415|0
1731506580000|2024-11-13 14:03:00|127535|127420|127535|127420|127545|127430|127520|127405|0
1731506590000|2024-11-13 14:03:10|127540|127425|127520|127405|127540|127425|127510|127395|0
1731506600000|2024-11-13 14:03:20|127515|127400|127480|127370|127515|127400|127480|127370|0
1731506610000|2024-11-13 14:03:30|127485|127365|127460|127350|127485|127370|127460|127350|0
1731506620000|2024-11-13 14:03:40|127455|127340|127470|127355|127480|127370|127450|127340|0
1731506630000|2024-11-13 14:03:50|127475|127360|127485|127370|127495|127380|127475|127355|0
1731506640000|2024-11-13 14:04:00|127490|127380|127500|127390|127505|127390|127485|127370|0
1731506650000|2024-11-13 14:04:10|127505|127395|127515|127400|127525|127410|127505|127390|0
1731506660000|2024-11-13 14:04:20|127520|127405|127515|127405|127535|127420|127510|127395|0
1731506670000|2024-11-13 14:04:30|127520|127400|127535|127420|127535|127420|127515|127400|0
1731506680000|2024-11-13 14:04:40|127540|127425|127550|127435|127550|127440|127535|127420|0
1731506690000|2024-11-13 14:04:50|127560|127440|127555|127445|127565|127455|127550|127440|0
1731506700000|2024-11-13 14:05:00|127570|127455|127580|127465|127580|127470|127560|127445|0
1731506710000|2024-11-13 14:05:10|127590|127470|127600|127485|127610|127495|127590|127470|0
1731506720000|2024-11-13 14:05:20|127605|127490|127635|127520|127635|127520|127605|127490|0
1731506730000|2024-11-13 14:05:30|127630|127515|127640|127525|127640|127530|127620|127505|0
1731506740000|2024-11-13 14:05:40|127635|127530|127635|127520|127645|127535|127635|127520|0
1731506750000|2024-11-13 14:05:50|127630|127525|127665|127550|127670|127560|127630|127515|0
1731506760000|2024-11-13 14:06:00|127655|127545|127670|127555|127695|127580|127650|127540|0
1731506770000|2024-11-13 14:06:10|127665|127550|127680|127565|127680|127565|127660|127550|0
1731506780000|2024-11-13 14:06:20|127690|127575|127705|127590|127705|127590|127680|127565|0
1731506790000|2024-11-13 14:06:30|127710|127595|127720|127605|127725|127610|127710|127595|0
1731506800000|2024-11-13 14:06:40|127715|127600|127705|127590|127720|127610|127690|127575|0
1731506810000|2024-11-13 14:06:50|127700|127585|127700|127585|127705|127595|127680|127560|0
1731506820000|2024-11-13 14:07:00|127710|127590|127720|127605|127740|127625|127705|127590|0
1731506830000|2024-11-13 14:07:10|127715|127610|127740|127625|127740|127625|127700|127590|0
1731506840000|2024-11-13 14:07:20|127735|127620|127750|127635|127750|127640|127735|127620|0
1731506850000|2024-11-13 14:07:30|127745|127630|127740|127625|127750|127635|127735|127620|0
1731506860000|2024-11-13 14:07:40|127730|127620|127750|127635|127750|127635|127730|127615|0
1731506870000|2024-11-13 14:07:50|127745|127640|127750|127635|127755|127640|127745|127630|0
1731506880000|2024-11-13 14:08:00|127755|127645|127775|127665|127810|127695|127755|127645|0
1731506890000|2024-11-13 14:08:10|127780|127660|127785|127675|127795|127680|127775|127660|0
1731506900000|2024-11-13 14:08:20|127790|127680|127770|127655|127790|127680|127765|127650|0
1731506910000|2024-11-13 14:08:30|127765|127670|127780|127665|127795|127680|127765|127650|0
1731506920000|2024-11-13 14:08:40|127775|127660|127800|127685|127800|127685|127775|127660|0
1731506930000|2024-11-13 14:08:50|127795|127690|127775|127660|127800|127690|127775|127660|0
1731506940000|2024-11-13 14:09:00|127780|127655|127735|127620|127780|127670|127735|127620|0
1731506950000|2024-11-13 14:09:10|127720|127605|127725|127610|127735|127620|127715|127595|0
1731506960000|2024-11-13 14:09:20|127730|127605|127675|127560|127730|127615|127665|127550|0
1731506970000|2024-11-13 14:09:30|127670|127555|127630|127515|127685|127570|127630|127510|0
1731506980000|2024-11-13 14:09:40|127635|127520|127655|127540|127665|127550|127635|127520|0
1731506990000|2024-11-13 14:09:50|127645|127545|127655|127540|127660|127550|127645|127530|0
1731507000000|2024-11-13 14:10:00|127650|127535|127695|127580|127695|127580|127645|127535|0
1731507010000|2024-11-13 14:10:10|127690|127575|127630|127520|127695|127580|127630|127515|0
1731507020000|2024-11-13 14:10:20|127625|127510|127660|127545|127660|127545|127625|127510|0
1731507030000|2024-11-13 14:10:30|127675|127550|127640|127525|127680|127570|127640|127525|0
1731507040000|2024-11-13 14:10:40|127645|127530|127600|127485|127645|127530|127595|127480|0
1731507050000|2024-11-13 14:10:50|127595|127490|127550|127440|127605|127490|127550|127435|0
1731507060000|2024-11-13 14:11:00|127555|127435|127580|127465|127595|127480|127555|127435|0
1731507070000|2024-11-13 14:11:10|127575|127460|127580|127465|127580|127470|127570|127455|0
1731507080000|2024-11-13 14:11:20|127585|127470|127555|127440|127585|127470|127555|127440|0
1731507090000|2024-11-13 14:11:30|127560|127445|127535|127425|127580|127475|127535|127425|0
1731507100000|2024-11-13 14:11:40|127540|127430|127555|127440|127560|127445|127530|127425|0
1731507110000|2024-11-13 14:11:50|127560|127445|127535|127425|127560|127445|127535|127425|0
1731507120000|2024-11-13 14:12:00|127530|127420|127500|127390|127535|127420|127490|127375|0
1731507130000|2024-11-13 14:12:10|127510|127395|127510|127395|127520|127410|127500|127390|0
1731507140000|2024-11-13 14:12:20|127515|127400|127535|127420|127535|127420|127510|127395|0
1731507150000|2024-11-13 14:12:30|127540|127425|127520|127405|127545|127430|127520|127405|0
1731507160000|2024-11-13 14:12:40|127515|127410|127525|127415|127530|127415|127500|127390|0
1731507170000|2024-11-13 14:12:50|127530|127410|127500|127390|127530|127410|127500|127390|0
1731507180000|2024-11-13 14:13:00|127480|127365|127500|127385|127505|127390|127480|127365|0
1731507190000|2024-11-13 14:13:10|127495|127390|127515|127400|127525|127415|127495|127385|0
1731507200000|2024-11-13 14:13:20|127510|127410|127535|127420|127540|127430|127510|127410|0
1731507210000|2024-11-13 14:13:30|127530|127425|127550|127435|127560|127445|127530|127420|0
1731507220000|2024-11-13 14:13:40|127545|127430|127530|127415|127550|127435|127525|127405|0
1731507230000|2024-11-13 14:13:50|127535|127420|127520|127405|127535|127420|127520|127405|0
1731507240000|2024-11-13 14:14:00|127515|127400|127510|127400|127520|127410|127505|127390|0
1731507250000|2024-11-13 14:14:10|127525|127395|127520|127405|127540|127425|127515|127395|0
1731507260000|2024-11-13 14:14:20|127515|127410|127510|127400|127515|127410|127490|127380|0
1731507270000|2024-11-13 14:14:30|127505|127395|127515|127395|127520|127405|127505|127390|0
1731507280000|2024-11-13 14:14:40|127510|127400|127505|127385|127525|127415|127475|127360|0
1731507290000|2024-11-13 14:14:50|127500|127380|127475|127365|127515|127400|127475|127360|0
1731507300000|2024-11-13 14:15:00|127480|127370|127470|127355|127485|127370|127455|127340|0
1731507310000|2024-11-13 14:15:10|127465|127350|127425|127310|127465|127350|127425|127310|0
1731507320000|2024-11-13 14:15:20|127420|127305|127415|127305|127440|127330|127415|127300|0
1731507330000|2024-11-13 14:15:30|127420|127300|127415|127300|127420|127305|127400|127285|0
1731507340000|2024-11-13 14:15:40|127400|127305|127415|127300|127420|127310|127395|127280|0
1731507350000|2024-11-13 14:15:50|127410|127305|127425|127305|127425|127315|127395|127285|0
1731507360000|2024-11-13 14:16:00|127430|127310|127425|127310|127430|127315|127410|127295|0
1731507370000|2024-11-13 14:16:10|127420|127305|127435|127325|127435|127325|127420|127305|0
1731507380000|2024-11-13 14:16:20|127440|127330|127450|127340|127470|127355|127440|127330|0
1731507390000|2024-11-13 14:16:30|127455|127350|127480|127365|127480|127365|127455|127345|0
1731507400000|2024-11-13 14:16:40|127485|127370|127475|127360|127505|127390|127470|127360|0
1731507410000|2024-11-13 14:16:50|127470|127365|127470|127360|127485|127370|127470|127355|0
1731507420000|2024-11-13 14:17:00|127480|127365|127450|127340|127480|127370|127445|127330|0
1731507430000|2024-11-13 14:17:10|127455|127330|127425|127310|127455|127330|127420|127310|0
1731507440000|2024-11-13 14:17:20|127420|127305|127390|127275|127430|127310|127390|127275|0
1731507450000|2024-11-13 14:17:30|127395|127280|127370|127265|127400|127285|127370|127255|0
1731507460000|2024-11-13 14:17:40|127385|127270|127390|127275|127395|127280|127375|127260|0
1731507470000|2024-11-13 14:17:50|127385|127280|127400|127285|127410|127295|127380|127265|0
1731507480000|2024-11-13 14:18:00|127385|127270|127400|127285|127410|127295|127380|127265|0
1731507490000|2024-11-13 14:18:10|127405|127280|127395|127280|127405|127280|127380|127265|0
1731507500000|2024-11-13 14:18:20|127400|127285|127370|127255|127400|127285|127365|127250|0
1731507510000|2024-11-13 14:18:30|127380|127260|127385|127270|127385|127275|127375|127255|0
1731507520000|2024-11-13 14:18:40|127390|127275|127360|127245|127390|127275|127350|127235|0
1731507530000|2024-11-13 14:18:50|127365|127250|127380|127265|127380|127270|127360|127245|0
1731507540000|2024-11-13 14:19:00|127405|127270|127435|127320|127445|127335|127400|127270|0
1731507550000|2024-11-13 14:19:10|127425|127315|127430|127315|127445|127330|127425|127310|0
1731507560000|2024-11-13 14:19:20|127415|127310|127435|127325|127445|127330|127410|127295|0
1731507570000|2024-11-13 14:19:30|127430|127320|127440|127325|127445|127330|127425|127315|0
1731507580000|2024-11-13 14:19:40|127445|127320|127370|127255|127445|127325|127370|127255|0
1731507590000|2024-11-13 14:19:50|127365|127250|127370|127255|127385|127270|127360|127245|0
1731507600000|2024-11-13 14:20:00|127385|127275|127395|127280|127400|127285|127375|127260|0
1731507610000|2024-11-13 14:20:10|127390|127275|127390|127275|127390|127280|127380|127265|0
1731507620000|2024-11-13 14:20:20|127405|127290|127385|127270|127405|127295|127385|127270|0
1731507630000|2024-11-13 14:20:30|127390|127275|127380|127265|127405|127290|127370|127255|0
1731507640000|2024-11-13 14:20:40|127385|127270|127355|127240|127390|127280|127350|127235|0
1731507650000|2024-11-13 14:20:50|127350|127235|127345|127230|127360|127245|127335|127225|0
1731507660000|2024-11-13 14:21:00|127340|127235|127325|127210|127355|127245|127325|127210|0
1731507670000|2024-11-13 14:21:10|127330|127215|127305|127190|127335|127225|127305|127190|0
1731507680000|2024-11-13 14:21:20|127300|127200|127315|127200|127325|127215|127300|127195|0
1731507690000|2024-11-13 14:21:30|127310|127205|127275|127160|127325|127215|127275|127160|0
1731507700000|2024-11-13 14:21:40|127280|127165|127310|127195|127315|127200|127280|127165|0
1731507710000|2024-11-13 14:21:50|127305|127200|127320|127205|127320|127205|127305|127190|0
1731507720000|2024-11-13 14:22:00|127310|127195|127305|127190|127320|127205|127280|127165|0
1731507730000|2024-11-13 14:22:10|127300|127195|127320|127210|127320|127210|127300|127190|0
1731507740000|2024-11-13 14:22:20|127330|127215|127325|127210|127335|127220|127315|127200|0
1731507750000|2024-11-13 14:22:30|127335|127215|127330|127215|127340|127225|127310|127195|0
1731507760000|2024-11-13 14:22:40|127325|127210|127315|127200|127325|127210|127300|127185|0
1731507770000|2024-11-13 14:22:50|127320|127205|127335|127220|127335|127225|127310|127200|0
1731507780000|2024-11-13 14:23:00|127330|127215|127370|127255|127370|127255|127330|127215|0
1731507790000|2024-11-13 14:23:10|127390|127275|127365|127250|127400|127280|127350|127235|0
1731507800000|2024-11-13 14:23:20|127370|127255|127380|127265|127385|127270|127360|127250|0
1731507810000|2024-11-13 14:23:30|127390|127270|127400|127290|127405|127295|127390|127270|0
1731507820000|2024-11-13 14:23:40|127405|127280|127385|127270|127405|127285|127370|127260|0
1731507830000|2024-11-13 14:23:50|127380|127265|127395|127280|127395|127280|127380|127265|0
1731507840000|2024-11-13 14:24:00|127390|127275|127410|127295|127410|127295|127380|127265|0
1731507850000|2024-11-13 14:24:10|127405|127290|127405|127290|127415|127300|127400|127290|0
1731507860000|2024-11-13 14:24:20|127410|127295|127420|127305|127420|127305|127405|127290|0
1731507870000|2024-11-13 14:24:30|127415|127310|127390|127270|127425|127315|127380|127265|0
1731507880000|2024-11-13 14:24:40|127385|127275|127400|127290|127400|127290|127375|127260|0
1731507890000|2024-11-13 14:24:50|127395|127285|127390|127280|127405|127290|127390|127280|0
1731507900000|2024-11-13 14:25:00|127395|127295|127425|127310|127425|127315|127390|127285|0
1731507910000|2024-11-13 14:25:10|127420|127305|127405|127295|127425|127310|127405|127290|0
1731507920000|2024-11-13 14:25:20|127410|127290|127395|127275|127410|127300|127395|127275|0
1731507930000|2024-11-13 14:25:30|127390|127280|127395|127285|127395|127285|127390|127275|0
1731507940000|2024-11-13 14:25:40|127390|127280|127335|127220|127390|127280|127335|127220|0
1731507950000|2024-11-13 14:25:50|127330|127215|127330|127220|127335|127225|127320|127210|0
1731507960000|2024-11-13 14:26:00|127325|127215|127335|127220|127345|127230|127320|127200|0
1731507970000|2024-11-13 14:26:10|127330|127215|127355|127240|127355|127240|127325|127215|0
1731507980000|2024-11-13 14:26:20|127350|127235|127360|127250|127360|127250|127345|127230|0
1731507990000|2024-11-13 14:26:30|127355|127245|127360|127245|127360|127250|127350|127235|0
1731508000000|2024-11-13 14:26:40|127355|127240|127310|127195|127355|127240|127305|127195|0
1731508010000|2024-11-13 14:26:50|127305|127200|127285|127170|127305|127200|127280|127165|0
1731508020000|2024-11-13 14:27:00|127280|127165|127265|127150|127280|127170|127260|127150|0
1731508030000|2024-11-13 14:27:10|127260|127135|127235|127120|127265|127135|127210|127100|0
1731508040000|2024-11-13 14:27:20|127230|127125|127260|127145|127265|127155|127225|127110|0
1731508050000|2024-11-13 14:27:30|127265|127150|127260|127145|127280|127165|127255|127140|0
1731508060000|2024-11-13 14:27:40|127255|127150|127280|127170|127285|127170|127250|127140|0
1731508070000|2024-11-13 14:27:50|127285|127165|127245|127130|127285|127170|127240|127130|0
1731508080000|2024-11-13 14:28:00|127250|127135|127270|127160|127275|127160|127245|127130|0
1731508090000|2024-11-13 14:28:10|127265|127155|127270|127155|127275|127160|127265|127150|0
1731508100000|2024-11-13 14:28:20|127265|127150|127295|127185|127295|127185|127265|127150|0
1731508110000|2024-11-13 14:28:30|127300|127190|127290|127175|127305|127190|127280|127170|0
1731508120000|2024-11-13 14:28:40|127285|127180|127285|127170|127290|127180|127275|127160|0
1731508130000|2024-11-13 14:28:50|127280|127175|127310|127195|127310|127195|127280|127175|0
1731508140000|2024-11-13 14:29:00|127330|127200|127360|127245|127360|127250|127330|127200|0
1731508150000|2024-11-13 14:29:10|127355|127250|127340|127225|127360|127250|127340|127225|0
1731508160000|2024-11-13 14:29:20|127335|127230|127350|127235|127350|127235|127325|127210|0
1731508170000|2024-11-13 14:29:30|127345|127230|127345|127225|127360|127245|127335|127220|0
1731508180000|2024-11-13 14:29:40|127340|127230|127330|127215|127345|127230|127330|127215|0
1731508190000|2024-11-13 14:29:50|127325|127190|127325|127210|127355|127245|127305|127190|0
1731508200000|2024-11-13 14:30:00|127330|127205|127330|127215|127360|127250|127320|127205|0
1731508210000|2024-11-13 14:30:10|127325|127210|127320|127205|127330|127215|127305|127190|0
1731508220000|2024-11-13 14:30:20|127325|127210|127340|127235|127355|127240|127305|127195|0
1731508230000|2024-11-13 14:30:30|127345|127230|127325|127215|127355|127240|127325|127215|0
1731508240000|2024-11-13 14:30:40|127335|127220|127330|127215|127345|127230|127315|127205|0
1731508250000|2024-11-13 14:30:50|127335|127220|127320|127205|127350|127235|127315|127200|0
1731508260000|2024-11-13 14:31:00|127330|127210|127360|127250|127360|127250|127300|127185|0
1731508270000|2024-11-13 14:31:10|127355|127245|127385|127270|127400|127290|127355|127245|0
1731508280000|2024-11-13 14:31:20|127380|127275|127385|127270|127400|127285|127380|127260|0
1731508290000|2024-11-13 14:31:30|127390|127275|127410|127295|127410|127295|127390|127275|0
1731508300000|2024-11-13 14:31:40|127405|127300|127400|127290|127410|127300|127395|127285|0
1731508310000|2024-11-13 14:31:50|127395|127285|127410|127295|127420|127305|127385|127275|0
1731508320000|2024-11-13 14:32:00|127405|127290|127380|127265|127415|127305|127375|127260|0
1731508330000|2024-11-13 14:32:10|127375|127260|127340|127220|127385|127270|127340|127220|0
1731508340000|2024-11-13 14:32:20|127335|127225|127355|127240|127360|127245|127335|127225|0
1731508350000|2024-11-13 14:32:30|127350|127235|127355|127245|127375|127260|127350|127235|0
1731508360000|2024-11-13 14:32:40|127350|127240|127340|127225|127355|127240|127320|127205|0
1731508370000|2024-11-13 14:32:50|127335|127220|127335|127220|127345|127230|127320|127205|0
1731508380000|2024-11-13 14:33:00|127330|127215|127380|127270|127390|127275|127315|127200|0
1731508390000|2024-11-13 14:33:10|127390|127275|127395|127275|127395|127280|127365|127245|0
1731508400000|2024-11-13 14:33:20|127390|127280|127400|127285|127415|127300|127385|127280|0
1731508410000|2024-11-13 14:33:30|127405|127290|127405|127285|127420|127310|127400|127285|0
1731508420000|2024-11-13 14:33:40|127400|127290|127385|127270|127410|127295|127370|127255|0
1731508430000|2024-11-13 14:33:50|127380|127265|127365|127250|127380|127270|127340|127230|0
1731508440000|2024-11-13 14:34:00|127370|127255|127355|127245|127380|127265|127355|127240|0
1731508450000|2024-11-13 14:34:10|127350|127240|127380|127265|127380|127265|127340|127230|0
1731508460000|2024-11-13 14:34:20|127375|127260|127365|127255|127395|127280|127365|127255|0
1731508470000|2024-11-13 14:34:30|127370|127265|127370|127255|127380|127265|127360|127245|0
1731508480000|2024-11-13 14:34:40|127375|127250|127325|127210|127375|127260|127325|127210|0
1731508490000|2024-11-13 14:34:50|127320|127205|127290|127175|127320|127210|127290|127175|0
1731508500000|2024-11-13 14:35:00|127285|127170|127280|127170|127295|127185|127280|127165|0
1731508510000|2024-11-13 14:35:10|127275|127165|127295|127180|127295|127185|127270|127155|0
1731508520000|2024-11-13 14:35:20|127290|127175|127305|127190|127310|127200|127290|127175|0
1731508530000|2024-11-13 14:35:30|127310|127195|127315|127200|127315|127205|127300|127185|0
1731508540000|2024-11-13 14:35:40|127310|127195|127280|127165|127310|127195|127270|127160|0
1731508550000|2024-11-13 14:35:50|127275|127170|127270|127155|127285|127175|127265|127150|0
1731508560000|2024-11-13 14:36:00|127265|127160|127285|127170|127300|127185|127265|127155|0
1731508570000|2024-11-13 14:36:10|127275|127165|127290|127180|127300|127190|127275|127160|0
1731508580000|2024-11-13 14:36:20|127300|127175|127290|127175|127310|127200|127285|127175|0
1731508590000|2024-11-13 14:36:30|127285|127170|127235|127120|127285|127170|127235|127120|0
1731508600000|2024-11-13 14:36:40|127230|127115|127200|127090|127235|127115|127190|127080|0
1731508610000|2024-11-13 14:36:50|127205|127085|127225|127110|127225|127110|127200|127085|0
1731508620000|2024-11-13 14:37:00|127230|127100|127215|127100|127240|127125|127210|127095|0
1731508630000|2024-11-13 14:37:10|127210|127095|127205|127090|127225|127110|127205|127090|0
1731508640000|2024-11-13 14:37:20|127210|127095|127200|127085|127220|127105|127175|127060|0
1731508650000|2024-11-13 14:37:30|127195|127080|127185|127070|127195|127080|127170|127060|0
1731508660000|2024-11-13 14:37:40|127180|127075|127185|127070|127195|127080|127160|127050|0
1731508670000|2024-11-13 14:37:50|127180|127065|127205|127085|127210|127095|127180|127065|0
1731508680000|2024-11-13 14:38:00|127200|127080|127170|127060|127205|127095|127170|127060|0
1731508690000|2024-11-13 14:38:10|127165|127055|127170|127060|127175|127060|127160|127050|0
1731508700000|2024-11-13 14:38:20|127180|127065|127190|127075|127190|127075|127180|127065|0
1731508710000|2024-11-13 14:38:30|127185|127070|127195|127080|127215|127100|127185|127070|0
1731508720000|2024-11-13 14:38:40|127190|127075|127195|127075|127205|127085|127185|127070|0
1731508730000|2024-11-13 14:38:50|127190|127070|127200|127085|127200|127085|127185|127070|0
1731508740000|2024-11-13 14:39:00|127195|127090|127175|127065|127235|127125|127175|127065|0
1731508750000|2024-11-13 14:39:10|127180|127060|127170|127050|127180|127065|127155|127050|0
1731508760000|2024-11-13 14:39:20|127165|127035|127165|127045|127165|127050|127145|127035|0
1731508770000|2024-11-13 14:39:30|127160|127050|127150|127035|127185|127070|127150|127035|0
1731508780000|2024-11-13 14:39:40|127155|127040|127145|127035|127170|127055|127145|127035|0
1731508790000|2024-11-13 14:39:50|127150|127040|127160|127050|127170|127050|127140|127025|0
1731508800000|2024-11-13 14:40:00|127155|127040|127095|126980|127155|127040|127090|126975|0
1731508810000|2024-11-13 14:40:10|127100|126985|127090|126980|127105|126995|127085|126975|0
1731508820000|2024-11-13 14:40:20|127095|126985|127070|126955|127095|126985|127065|126950|0
1731508830000|2024-11-13 14:40:30|127055|126940|127065|126955|127080|126965|127055|126940|0
1731508840000|2024-11-13 14:40:40|127070|126950|127055|126940|127070|126950|127025|126910|0
1731508850000|2024-11-13 14:40:50|127050|126935|127055|126940|127070|126955|127040|126925|0
1731508860000|2024-11-13 14:41:00|127050|126930|127045|126935|127055|126945|127040|126930|0
1731508870000|2024-11-13 14:41:10|127050|126940|127065|126950|127065|126950|127040|126925|0
1731508880000|2024-11-13 14:41:20|127060|126945|127055|126940|127075|126960|127050|126935|0
1731508890000|2024-11-13 14:41:30|127050|126935|127040|126925|127060|126950|127020|126910|0
1731508900000|2024-11-13 14:41:40|127045|126920|127050|126940|127055|126945|127045|126920|0
1731508910000|2024-11-13 14:41:50|127055|126935|127075|126955|127075|126960|127045|126930|0
1731508920000|2024-11-13 14:42:00|127070|126960|127040|126930|127075|126960|127040|126930|0
1731508930000|2024-11-13 14:42:10|127035|126925|127020|126910|127035|126925|127020|126905|0
1731508940000|2024-11-13 14:42:20|127025|126915|127030|126910|127035|126920|127015|126905|0
1731508950000|2024-11-13 14:42:30|127035|126915|127040|126925|127055|126945|127030|126915|0
1731508960000|2024-11-13 14:42:40|127035|126920|127045|126930|127050|126935|127030|126915|0
1731508970000|2024-11-13 14:42:50|127040|126925|127030|126915|127040|126925|127025|126910|0
1731508980000|2024-11-13 14:43:00|127035|126920|127040|126930|127055|126945|127030|126915|0
1731508990000|2024-11-13 14:43:10|127045|126925|127020|126905|127075|126965|127005|126895|0
1731509000000|2024-11-13 14:43:20|127015|126900|127025|126910|127040|126925|127015|126900|0
1731509010000|2024-11-13 14:43:30|127030|126915|127015|126905|127030|126915|127015|126900|0
1731509020000|2024-11-13 14:43:40|127020|126910|127015|126905|127025|126910|127015|126900|0
1731509030000|2024-11-13 14:43:50|127020|126900|127020|126905|127040|126925|127020|126900|0
1731509040000|2024-11-13 14:44:00|127025|126910|127025|126910|127050|126935|127020|126910|0
1731509050000|2024-11-13 14:44:10|127030|126915|127030|126915|127030|126915|127020|126905|0
1731509060000|2024-11-13 14:44:20|127025|126910|127035|126915|127040|126925|127020|126905|0
1731509070000|2024-11-13 14:44:30|127030|126920|126985|126870|127035|126920|126980|126865|0
1731509080000|2024-11-13 14:44:40|126980|126850|126940|126825|126980|126855|126920|126810|0
1731509090000|2024-11-13 14:44:50|126935|126820|126970|126855|126970|126860|126925|126815|0
1731509100000|2024-11-13 14:45:00|126960|126845|126955|126840|126965|126855|126945|126830|0
1731509110000|2024-11-13 14:45:10|126950|126830|126965|126850|126965|126855|126935|126820|0
1731509120000|2024-11-13 14:45:20|126960|126845|126975|126865|126980|126865|126960|126845|0
1731509130000|2024-11-13 14:45:30|126970|126845|126925|126810|126970|126855|126920|126805|0
1731509140000|2024-11-13 14:45:40|126935|126815|126955|126840|126955|126840|126925|126810|0
1731509150000|2024-11-13 14:45:50|126960|126845|126975|126860|126975|126860|126945|126835|0
1731509160000|2024-11-13 14:46:00|126970|126865|126975|126860|126985|126865|126955|126840|0
1731509170000|2024-11-13 14:46:10|126970|126855|126960|126850|126980|126865|126960|126845|0
1731509180000|2024-11-13 14:46:20|126965|126845|126955|126840|126970|126855|126925|126815|0
1731509190000|2024-11-13 14:46:30|126965|126845|126980|126865|126980|126870|126960|126845|0
1731509200000|2024-11-13 14:46:40|126990|126875|126975|126855|126990|126875|126970|126855|0
1731509210000|2024-11-13 14:46:50|126980|126860|126975|126855|126985|126870|126970|126855|0
1731509220000|2024-11-13 14:47:00|126980|126860|126995|126880|127000|126890|126970|126860|0
1731509230000|2024-11-13 14:47:10|127000|126885|126995|126880|127005|126885|126980|126865|0
1731509240000|2024-11-13 14:47:20|126990|126885|127005|126885|127005|126890|126990|126875|0
1731509250000|2024-11-13 14:47:30|127000|126890|126995|126885|127025|126910|126995|126880|0
1731509260000|2024-11-13 14:47:40|126990|126880|126975|126860|126990|126880|126965|126850|0
1731509270000|2024-11-13 14:47:50|126970|126855|126985|126865|126990|126875|126970|126855|0
1731509280000|2024-11-13 14:48:00|126980|126860|126990|126880|127005|126890|126975|126860|0
1731509290000|2024-11-13 14:48:10|126985|126875|127005|126890|127005|126890|126985|126875|0
1731509300000|2024-11-13 14:48:20|127010|126895|127000|126885|127025|126910|127000|126885|0
1731509310000|2024-11-13 14:48:30|127005|126890|127040|126930|127040|126935|127005|126890|0
1731509320000|2024-11-13 14:48:40|127035|126925|127075|126955|127075|126960|127035|126920|0
1731509330000|2024-11-13 14:48:50|127070|126950|127065|126950|127075|126965|127065|126950|0
1731509340000|2024-11-13 14:49:00|127050|126935|127065|126950|127070|126955|127045|126930|0
1731509350000|2024-11-13 14:49:10|127060|126945|126980|126870|127075|126960|126980|126870|0
1731509360000|2024-11-13 14:49:20|126985|126875|126995|126880|127025|126910|126985|126875|0
1731509370000|2024-11-13 14:49:30|127000|126885|127005|126890|127005|126890|126990|126875|0
1731509380000|2024-11-13 14:49:40|127000|126885|126995|126880|127005|126890|126980|126870|0
1731509390000|2024-11-13 14:49:50|126990|126875|126995|126885|127000|126885|126990|126870|0
1731509400000|2024-11-13 14:50:00|127000|126890|126990|126870|127020|126905|126980|126870|0
1731509410000|2024-11-13 14:50:10|126985|126865|126965|126850|126985|126870|126965|126850|0
1731509420000|2024-11-13 14:50:20|126960|126845|126995|126880|126995|126880|126960|126845|0
1731509430000|2024-11-13 14:50:30|126985|126875|126985|126870|126995|126875|126965|126855|0
1731509440000|2024-11-13 14:50:40|126990|126875|126995|126875|126995|126875|126970|126855|0
1731509450000|2024-11-13 14:50:50|127000|126880|126990|126875|127010|126895|126980|126870|0
1731509460000|2024-11-13 14:51:00|126985|126870|126965|126855|126990|126875|126965|126850|0
1731509470000|2024-11-13 14:51:10|126960|126850|126950|126830|126960|126850|126940|126825|0
1731509480000|2024-11-13 14:51:20|126945|126835|126915|126800|126950|126835|126900|126785|0
1731509490000|2024-11-13 14:51:30|126925|126805|126920|126805|126940|126825|126915|126800|0
1731509500000|2024-11-13 14:51:40|126915|126800|126935|126815|126935|126815|126900|126785|0
1731509510000|2024-11-13 14:51:50|126930|126820|126940|126825|126950|126835|126930|126810|0
1731509520000|2024-11-13 14:52:00|126935|126830|126965|126850|126970|126855|126935|126830|0
1731509530000|2024-11-13 14:52:10|126960|126845|126945|126830|126975|126865|126945|126825|0
1731509540000|2024-11-13 14:52:20|126950|126840|126945|126830|126960|126845|126945|126830|0
1731509550000|2024-11-13 14:52:30|126955|126835|126910|126795|126960|126840|126910|126795|0
1731509560000|2024-11-13 14:52:40|126905|126780|126905|126790|126910|126790|126890|126780|0
1731509570000|2024-11-13 14:52:50|126910|126795|126895|126785|126915|126795|126895|126780|0
1731509580000|2024-11-13 14:53:00|126890|126780|126885|126770|126900|126785|126885|126765|0
1731509590000|2024-11-13 14:53:10|126890|126775|126880|126770|126890|126780|126865|126750|0
1731509600000|2024-11-13 14:53:20|126885|126775|126905|126790|126910|126795|126880|126775|0
1731509610000|2024-11-13 14:53:30|126900|126785|126910|126795|126910|126795|126895|126780|0
1731509620000|2024-11-13 14:53:40|126905|126800|126935|126820|126950|126835|126905|126790|0
1731509630000|2024-11-13 14:53:50|126940|126825|126970|126855|126975|126860|126925|126810|0
1731509640000|2024-11-13 14:54:00|126965|126850|127005|126890|127005|126890|126965|126850|0
1731509650000|2024-11-13 14:54:10|127010|126885|127005|126890|127010|126895|126995|126880|0
1731509660000|2024-11-13 14:54:20|127010|126895|127005|126890|127010|126895|127000|126885|0
1731509670000|2024-11-13 14:54:30|126995|126880|126970|126855|126995|126880|126955|126850|0
1731509680000|2024-11-13 14:54:40|126975|126860|126995|126880|126995|126885|126975|126860|0
1731509690000|2024-11-13 14:54:50|126990|126875|126990|126875|126995|126880|126975|126865|0
1731509700000|2024-11-13 14:55:00|126985|126870|126970|126855|126990|126880|126970|126855|0
1731509710000|2024-11-13 14:55:10|126965|126850|126965|126850|126980|126865|126945|126830|0
1731509720000|2024-11-13 14:55:20|126970|126855|126980|126860|126980|126870|126965|126850|0
1731509730000|2024-11-13 14:55:30|126975|126865|126970|126860|126975|126865|126960|126850|0
1731509740000|2024-11-13 14:55:40|126975|126855|126970|126860|126985|126870|126970|126855|0
1731509750000|2024-11-13 14:55:50|126975|126855|126970|126855|126980|126865|126950|126835|0
1731509760000|2024-11-13 14:56:00|126965|126850|126980|126865|126980|126865|126965|126850|0
1731509770000|2024-11-13 14:56:10|126975|126860|127015|126905|127015|126905|126970|126855|0
1731509780000|2024-11-13 14:56:20|127020|126900|127020|126910|127035|126920|127015|126900|0
1731509790000|2024-11-13 14:56:30|127035|126905|127025|126910|127035|126925|127020|126905|0
1731509800000|2024-11-13 14:56:40|127020|126915|127030|126915|127040|126925|127020|126910|0
1731509810000|2024-11-13 14:56:50|127035|126920|127025|126910|127035|126925|127020|126905|0
1731509820000|2024-11-13 14:57:00|127020|126900|127045|126930|127050|126940|127015|126900|0
1731509830000|2024-11-13 14:57:10|127050|126925|127035|126920|127050|126935|127035|126920|0
1731509840000|2024-11-13 14:57:20|127025|126910|127015|126905|127035|126920|127015|126905|0
1731509850000|2024-11-13 14:57:30|127020|126910|127005|126890|127025|126910|127000|126890|0
1731509860000|2024-11-13 14:57:40|127000|126895|127010|126900|127015|126905|126995|126885|0
1731509870000|2024-11-13 14:57:50|127020|126905|127035|126920|127040|126925|127015|126900|0
1731509880000|2024-11-13 14:58:00|127040|126915|127025|126910|127050|126935|127025|126905|0
1731509890000|2024-11-13 14:58:10|127030|126915|127030|126915|127035|126920|127020|126905|0
1731509900000|2024-11-13 14:58:20|127035|126920|127055|126940|127055|126940|127035|126920|0
1731509910000|2024-11-13 14:58:30|127060|126935|127080|126970|127095|126985|127060|126935|0
1731509920000|2024-11-13 14:58:40|127085|126965|127065|126950|127090|126970|127055|126940|0
1731509930000|2024-11-13 14:58:50|127060|126955|127060|126940|127070|126955|127050|126940|0
1731509940000|2024-11-13 14:59:00|127050|126935|127035|126920|127055|126940|127035|126920|0
1731509950000|2024-11-13 14:59:10|127030|126925|127000|126890|127030|126930|127000|126885|0
1731509960000|2024-11-13 14:59:20|127010|126895|127015|126900|127025|126910|127000|126890|0
1731509970000|2024-11-13 14:59:30|127020|126910|127025|126910|127040|126925|127020|126905|0
1731509980000|2024-11-13 14:59:40|127030|126905|127040|126920|127040|126920|127020|126905|0
1731509990000|2024-11-13 14:59:50|127035|126925|127035|126920|127040|126925|127025|126910|0
1731510000000|2024-11-13 15:00:00|127045|126925|127060|126945|127060|126945|127020|126905|0
1731510010000|2024-11-13 15:00:10|127065|126950|127060|126945|127070|126960|127055|126940|0
1731510020000|2024-11-13 15:00:20|127055|126940|127050|126940|127065|126950|127045|126930|0
1731510030000|2024-11-13 15:00:30|127055|126935|127070|126955|127070|126955|127045|126935|0
1731510040000|2024-11-13 15:00:40|127065|126950|127105|126995|127105|126995|127065|126950|0
1731510050000|2024-11-13 15:00:50|127110|127000|127110|126995|127120|127005|127105|126995|0
1731510060000|2024-11-13 15:01:00|127095|127000|127070|126955|127095|127000|127055|126945|0
1731510070000|2024-11-13 15:01:10|127065|126960|127105|126990|127105|126990|127065|126950|0
1731510080000|2024-11-13 15:01:20|127100|126985|127110|126995|127115|127000|127100|126985|0
1731510090000|2024-11-13 15:01:30|127105|126990|127095|126975|127115|126995|127085|126970|0
1731510100000|2024-11-13 15:01:40|127100|126980|127110|126995|127110|126995|127095|126975|0
1731510110000|2024-11-13 15:01:50|127115|127000|127125|127015|127125|127015|127110|126995|0
1731510120000|2024-11-13 15:02:00|127130|127010|127135|127025|127150|127035|127125|127010|0
1731510130000|2024-11-13 15:02:10|127125|127010|127125|127015|127130|127015|127110|127000|0
1731510140000|2024-11-13 15:02:20|127135|127020|127130|127015|127140|127025|127125|127010|0
1731510150000|2024-11-13 15:02:30|127125|127010|127120|127005|127130|127020|127115|127000|0
1731510160000|2024-11-13 15:02:40|127125|127010|127120|127010|127130|127020|127120|127005|0
1731510170000|2024-11-13 15:02:50|127125|127005|127110|127000|127125|127005|127100|126985|0
1731510180000|2024-11-13 15:03:00|127120|126995|127115|127000|127125|127010|127105|126995|0
1731510190000|2024-11-13 15:03:10|127110|127005|127050|126940|127115|127005|127050|126940|0
1731510200000|2024-11-13 15:03:20|127055|126950|127040|126930|127065|126955|127040|126930|0
1731510210000|2024-11-13 15:03:30|127030|126925|127010|126895|127030|126930|127010|126895|0
1731510220000|2024-11-13 15:03:40|127005|126890|126995|126885|127010|126890|126990|126880|0
1731510230000|2024-11-13 15:03:50|127000|126880|127000|126885|127000|126885|126990|126875|0
1731510240000|2024-11-13 15:04:00|127010|126890|126990|126875|127010|126895|126990|126870|0
1731510250000|2024-11-13 15:04:10|126985|126870|126990|126880|126990|126880|126975|126855|0
1731510260000|2024-11-13 15:04:20|126985|126875|126985|126870|126995|126880|126975|126865|0
1731510270000|2024-11-13 15:04:30|126990|126865|126965|126850|126990|126875|126960|126850|0
1731510280000|2024-11-13 15:04:40|126960|126875|126985|126875|126995|126880|126960|126875|0
1731510290000|2024-11-13 15:04:50|126990|126840|126970|126855|126990|126860|126950|126835|0
1731510300000|2024-11-13 15:05:00|126975|126860|126980|126870|126985|126875|126970|126855|0
1731510310000|2024-11-13 15:05:10|126985|126865|126945|126830|126985|126865|126945|126830|0
1731510320000|2024-11-13 15:05:20|126950|126835|126970|126855|126970|126860|126940|126835|0
1731510330000|2024-11-13 15:05:30|126975|126860|126970|126855|126980|126865|126960|126850|0
1731510340000|2024-11-13 15:05:40|126965|126860|126980|126865|126980|126865|126965|126855|0
1731510350000|2024-11-13 15:05:50|126975|126870|126990|126880|126995|126880|126975|126870|0
1731510360000|2024-11-13 15:06:00|126995|126885|126975|126865|126995|126885|126970|126855|0
1731510370000|2024-11-13 15:06:10|126970|126860|126945|126830|126970|126860|126935|126820|0
1731510380000|2024-11-13 15:06:20|126940|126825|126920|126805|126950|126845|126915|126805|0
1731510390000|2024-11-13 15:06:30|126930|126815|126945|126830|126950|126835|126930|126815|0
1731510400000|2024-11-13 15:06:40|126950|126825|126935|126825|126955|126840|126910|126800|0
1731510410000|2024-11-13 15:06:50|126930|126820|126945|126830|126945|126830|126925|126815|0
1731510420000|2024-11-13 15:07:00|126940|126825|126910|126800|126940|126830|126910|126800|0
1731510430000|2024-11-13 15:07:10|126905|126790|126920|126805|126920|126805|126900|126785|0
1731510440000|2024-11-13 15:07:20|126925|126810|126930|126820|126945|126830|126925|126810|0
1731510450000|2024-11-13 15:07:30|126935|126825|126955|126840|126955|126840|126935|126825|0
1731510460000|2024-11-13 15:07:40|126960|126845|126985|126870|126995|126880|126960|126845|0
1731510470000|2024-11-13 15:07:50|126980|126865|126965|126850|126980|126865|126965|126850|0
1731510480000|2024-11-13 15:08:00|126960|126845|126970|126855|126980|126865|126955|126845|0
1731510490000|2024-11-13 15:08:10|126975|126860|126975|126865|126985|126870|126965|126850|0
1731510500000|2024-11-13 15:08:20|126970|126860|126975|126865|126980|126870|126970|126860|0
1731510510000|2024-11-13 15:08:30|126970|126855|127005|126895|127010|126895|126970|126855|0
1731510520000|2024-11-13 15:08:40|127010|126890|126975|126865|127010|126895|126955|126840|0
1731510530000|2024-11-13 15:08:50|126985|126875|126990|126875|126995|126880|126985|126875|0
1731510540000|2024-11-13 15:09:00|126985|126870|126985|126870|126995|126880|126980|126865|0
1731510550000|2024-11-13 15:09:10|126980|126875|126990|126875|126995|126880|126980|126865|0
1731510560000|2024-11-13 15:09:20|126995|126880|127005|126890|127005|126890|126980|126865|0
1731510570000|2024-11-13 15:09:30|127000|126885|127010|126890|127010|126890|126990|126875|0
1731510580000|2024-11-13 15:09:40|127005|126895|127020|126905|127020|126905|126995|126880|0
1731510590000|2024-11-13 15:09:50|127015|126900|127015|126900|127020|126910|127010|126895|0
1731510600000|2024-11-13 15:10:00|127010|126895|127075|126960|127075|126965|127005|126890|0
1731510610000|2024-11-13 15:10:10|127070|126965|127105|126990|127125|127010|127065|126950|0
1731510620000|2024-11-13 15:10:20|127110|126995|127115|127000|127115|127000|127095|126980|0
1731510630000|2024-11-13 15:10:30|127120|127005|127110|126995|127125|127015|127105|126990|0
1731510640000|2024-11-13 15:10:40|127105|127000|127075|126960|127110|127000|127075|126960|0
1731510650000|2024-11-13 15:10:50|127070|126965|127080|126970|127095|126980|127070|126965|0
1731510660000|2024-11-13 15:11:00|127075|126965|127085|126975|127090|126975|127065|126955|0
1731510670000|2024-11-13 15:11:10|127090|126970|127115|127005|127115|127005|127090|126970|0
1731510680000|2024-11-13 15:11:20|127125|127010|127120|127005|127125|127010|127095|126980|0
1731510690000|2024-11-13 15:11:30|127125|127010|127095|126985|127125|127010|127085|126970|0
1731510700000|2024-11-13 15:11:40|127100|126980|127100|126985|127105|126995|127080|126965|0
1731510710000|2024-11-13 15:11:50|127095|126980|127115|127000|127125|127010|127090|126980|0
1731510720000|2024-11-13 15:12:00|127110|126995|127115|127000|127130|127015|127105|126995|0
1731510730000|2024-11-13 15:12:10|127120|127005|127115|127000|127130|127015|127115|127000|0
1731510740000|2024-11-13 15:12:20|127120|127005|127130|127015|127130|127015|127120|127005|0
1731510750000|2024-11-13 15:12:30|127125|127010|127125|127010|127140|127030|127120|127005|0
1731510760000|2024-11-13 15:12:40|127120|127005|127120|127005|127130|127020|127115|127000|0
1731510770000|2024-11-13 15:12:50|127130|127010|127140|127020|127150|127035|127130|127005|0
1731510780000|2024-11-13 15:13:00|127135|127025|127120|127005|127140|127025|127120|127005|0
1731510790000|2024-11-13 15:13:10|127110|126995|127120|127005|127125|127010|127100|126990|0
1731510800000|2024-11-13 15:13:20|127115|127000|127125|127015|127125|127015|127105|126990|0
1731510810000|2024-11-13 15:13:30|127130|127020|127115|127000|127135|127020|127115|127000|0
1731510820000|2024-11-13 15:13:40|127105|126995|127120|127005|127120|127010|127090|126975|0
1731510830000|2024-11-13 15:13:50|127125|127010|127105|126995|127125|127015|127095|126990|0
1731510840000|2024-11-13 15:14:00|127100|126990|127070|126955|127115|127000|127055|126940|0
1731510850000|2024-11-13 15:14:10|127065|126950|127085|126970|127090|126975|127065|126950|0
1731510860000|2024-11-13 15:14:20|127090|126975|127080|126965|127095|126980|127075|126965|0
1731510870000|2024-11-13 15:14:30|127085|126970|127070|126955|127085|126970|127065|126950|0
1731510880000|2024-11-13 15:14:40|127065|126950|127065|126950|127065|126950|127045|126930|0
1731510890000|2024-11-13 15:14:50|127060|126945|127075|126960|127075|126960|127060|126945|0
1731510900000|2024-11-13 15:15:00|127070|126955|127070|126955|127075|126965|127060|126945|0
1731510910000|2024-11-13 15:15:10|127065|126960|127070|126955|127080|126970|127065|126950|0
1731510920000|2024-11-13 15:15:20|127075|126960|127055|126940|127075|126960|127045|126930|0
1731510930000|2024-11-13 15:15:30|127065|126950|127045|126935|127065|126950|127040|126925|0
1731510940000|2024-11-13 15:15:40|127040|126930|127035|126920|127040|126930|127030|126920|0
1731510950000|2024-11-13 15:15:50|127045|126925|127035|126920|127050|126935|127035|126920|0
1731510960000|2024-11-13 15:16:00|127040|126925|127040|126925|127050|126940|127030|126920|0
1731510970000|2024-11-13 15:16:10|127035|126920|127035|126920|127040|126930|127030|126915|0
1731510980000|2024-11-13 15:16:20|127030|126915|127020|126905|127035|126920|127020|126905|0
1731510990000|2024-11-13 15:16:30|127025|126910|127030|126915|127040|126925|127020|126905|0
1731511000000|2024-11-13 15:16:40|127035|126920|127020|126910|127040|126925|127020|126910|0
1731511010000|2024-11-13 15:16:50|127025|126905|127000|126885|127025|126915|127000|126885|0
1731511020000|2024-11-13 15:17:00|126995|126890|127015|126905|127020|126905|126995|126890|0
1731511030000|2024-11-13 15:17:10|127020|126910|127005|126890|127025|126915|127000|126885|0
1731511040000|2024-11-13 15:17:20|127000|126885|126995|126880|127005|126895|126995|126875|0
1731511050000|2024-11-13 15:17:30|126990|126885|126965|126850|126990|126885|126955|126840|0
1731511060000|2024-11-13 15:17:40|126975|126860|127040|126930|127050|126940|126965|126855|0
1731511070000|2024-11-13 15:17:50|127045|126920|127070|126960|127070|126960|127035|126920|0
1731511080000|2024-11-13 15:18:00|127065|126955|127060|126945|127070|126960|127055|126940|0
1731511090000|2024-11-13 15:18:10|127055|126950|127030|126915|127060|126950|127030|126915|0
1731511100000|2024-11-13 15:18:20|127015|126920|127035|126925|127035|126925|127015|126900|0
1731511110000|2024-11-13 15:18:30|127040|126930|127060|126945|127065|126950|127040|126925|0
1731511120000|2024-11-13 15:18:40|127055|126940|127065|126945|127070|126950|127050|126940|0
1731511130000|2024-11-13 15:18:50|127060|126950|127070|126955|127070|126955|127055|126940|0
1731511140000|2024-11-13 15:19:00|127065|126945|127055|126935|127070|126955|127050|126935|0
1731511150000|2024-11-13 15:19:10|127050|126940|127055|126945|127055|126950|127050|126935|0
1731511160000|2024-11-13 15:19:20|127065|126950|127050|126935|127065|126955|127045|126935|0
1731511170000|2024-11-13 15:19:30|127055|126940|127060|126945|127065|126955|127045|126935|0
1731511180000|2024-11-13 15:19:40|127065|126950|127065|126950|127070|126960|127050|126940|0
1731511190000|2024-11-13 15:19:50|127060|126955|127060|126950|127060|126955|127050|126935|0
1731511200000|2024-11-13 15:20:00|127055|126945|127035|126920|127055|126945|127030|126915|0
1731511210000|2024-11-13 15:20:10|127030|126925|127020|126905|127040|126925|127010|126900|0
1731511220000|2024-11-13 15:20:20|127015|126900|127035|126915|127035|126915|127005|126895|0
1731511230000|2024-11-13 15:20:30|127030|126920|127005|126890|127030|126925|127005|126890|0
1731511240000|2024-11-13 15:20:40|126995|126885|126940|126825|126995|126885|126940|126825|0
1731511250000|2024-11-13 15:20:50|126950|126835|126960|126845|126965|126850|126945|126830|0
1731511260000|2024-11-13 15:21:00|126955|126840|126935|126825|126960|126845|126935|126825|0
1731511270000|2024-11-13 15:21:10|126940|126830|126940|126830|126950|126835|126940|126825|0
1731511280000|2024-11-13 15:21:20|126945|126825|126940|126825|126945|126830|126935|126825|0
1731511290000|2024-11-13 15:21:30|126935|126805|126945|126830|126945|126830|126920|126805|0
1731511300000|2024-11-13 15:21:40|126940|126825|126930|126810|126945|126825|126925|126810|0
1731511310000|2024-11-13 15:21:50|126925|126815|126965|126850|126965|126850|126925|126810|0
1731511320000|2024-11-13 15:22:00|126960|126840|126965|126855|126965|126855|126945|126830|0
1731511330000|2024-11-13 15:22:10|126970|126860|126985|126870|126985|126870|126970|126855|0
1731511340000|2024-11-13 15:22:20|126980|126875|126980|126865|126985|126875|126980|126865|0
1731511350000|2024-11-13 15:22:30|126985|126870|126970|126860|126985|126875|126970|126855|0
1731511360000|2024-11-13 15:22:40|126980|126865|126990|126875|126995|126885|126980|126865|0
1731511370000|2024-11-13 15:22:50|126995|126880|127015|126900|127015|126905|126995|126880|0
1731511380000|2024-11-13 15:23:00|127010|126895|127010|126900|127030|126915|127010|126895|0
1731511390000|2024-11-13 15:23:10|127015|126905|127040|126925|127040|126925|127015|126905|0
1731511400000|2024-11-13 15:23:20|127030|126920|127050|126935|127055|126940|127025|126910|0
1731511410000|2024-11-13 15:23:30|127055|126940|127080|126965|127080|126970|127055|126940|0
1731511420000|2024-11-13 15:23:40|127075|126970|127085|126970|127085|126975|127075|126965|0
1731511430000|2024-11-13 15:23:50|127080|126975|127085|126970|127085|126975|127075|126965|0
1731511440000|2024-11-13 15:24:00|127080|126965|127080|126965|127090|126980|127080|126960|0
1731511450000|2024-11-13 15:24:10|127075|126970|127070|126950|127085|126970|127065|126950|0
1731511460000|2024-11-13 15:24:20|127065|126955|127040|126925|127070|126955|127040|126925|0
1731511470000|2024-11-13 15:24:30|127045|126930|127080|126960|127080|126965|127045|126930|0
1731511480000|2024-11-13 15:24:40|127085|126965|127065|126950|127085|126970|127065|126950|0
1731511490000|2024-11-13 15:24:50|127060|126945|127035|126925|127065|126945|127035|126925|0
1731511500000|2024-11-13 15:25:00|127030|126915|127040|126925|127045|126930|127030|126915|0
1731511510000|2024-11-13 15:25:10|127035|126920|126995|126880|127040|126930|126990|126880|0
1731511520000|2024-11-13 15:25:20|126990|126875|126985|126870|126995|126880|126980|126870|0
1731511530000|2024-11-13 15:25:30|126980|126875|126955|126840|126985|126875|126950|126840|0
1731511540000|2024-11-13 15:25:40|126965|126845|127000|126885|127000|126885|126965|126845|0
1731511550000|2024-11-13 15:25:50|127005|126890|127030|126915|127030|126920|127000|126885|0
1731511560000|2024-11-13 15:26:00|127035|126920|127050|126935|127055|126940|127030|126915|0
1731511570000|2024-11-13 15:26:10|127055|126940|127045|126930|127065|126950|127040|126930|0
1731511580000|2024-11-13 15:26:20|127050|126935|127045|126930|127050|126935|127040|126930|0
1731511590000|2024-11-13 15:26:30|127050|126935|127055|126940|127060|126950|127045|126935|0
1731511600000|2024-11-13 15:26:40|127050|126935|127040|126925|127050|126935|127030|126915|0
1731511610000|2024-11-13 15:26:50|127045|126930|127045|126935|127060|126945|127040|126925|0
1731511620000|2024-11-13 15:27:00|127050|126930|127065|126950|127070|126960|127045|126930|0
1731511630000|2024-11-13 15:27:10|127060|126945|127045|126930|127065|126945|127045|126930|0
1731511640000|2024-11-13 15:27:20|127050|126935|127055|126940|127055|126940|127040|126930|0
1731511650000|2024-11-13 15:27:30|127060|126945|127035|126925|127060|126945|127035|126920|0
1731511660000|2024-11-13 15:27:40|127030|126915|127010|126900|127030|126920|127010|126900|0
1731511670000|2024-11-13 15:27:50|127015|126895|127000|126885|127020|126905|126995|126880|0
1731511680000|2024-11-13 15:28:00|126995|126890|127020|126905|127020|126910|126995|126885|0
1731511690000|2024-11-13 15:28:10|127025|126910|127025|126915|127040|126925|127020|126910|0
1731511700000|2024-11-13 15:28:20|127030|126910|127025|126915|127035|126925|127020|126910|0
1731511710000|2024-11-13 15:28:30|127030|126920|127020|126910|127035|126920|126995|126880|0
1731511720000|2024-11-13 15:28:40|127025|126905|127005|126895|127025|126910|127005|126890|0
1731511730000|2024-11-13 15:28:50|127010|126900|127000|126890|127010|126900|127000|126885|0
1731511740000|2024-11-13 15:29:00|127005|126885|126965|126855|127005|126895|126965|126855|0
1731511750000|2024-11-13 15:29:10|126960|126850|126945|126835|126960|126850|126945|126835|0
1731511760000|2024-11-13 15:29:20|126955|126840|126980|126870|126980|126870|126955|126840|0
1731511770000|2024-11-13 15:29:30|126990|126875|127000|126885|127005|126895|126990|126875|0
1731511780000|2024-11-13 15:29:40|127005|126890|127020|126905|127020|126910|127000|126885|0
1731511790000|2024-11-13 15:29:50|127015|126910|127000|126890|127015|126910|127000|126885|0
1731511800000|2024-11-13 15:30:00|127005|126895|127000|126885|127010|126895|126980|126865|0
1731511810000|2024-11-13 15:30:10|126995|126880|127000|126885|127005|126885|126990|126875|0
1731511820000|2024-11-13 15:30:20|127010|126890|127010|126895|127020|126905|127000|126885|0
1731511830000|2024-11-13 15:30:30|127005|126900|127025|126910|127025|126915|127005|126895|0
1731511840000|2024-11-13 15:30:40|127020|126905|127030|126925|127030|126925|127020|126905|0
1731511850000|2024-11-13 15:30:50|127040|126930|127030|126915|127045|126935|127030|126915|0
1731511860000|2024-11-13 15:31:00|127025|126920|127025|126915|127025|126920|127010|126895|0
1731511870000|2024-11-13 15:31:10|127030|126910|127040|126930|127040|126930|127020|126905|0
1731511880000|2024-11-13 15:31:20|127035|126925|127015|126905|127035|126925|127015|126900|0
1731511890000|2024-11-13 15:31:30|127010|126900|127010|126895|127015|126905|127000|126890|0
1731511900000|2024-11-13 15:31:40|127005|126900|127000|126885|127010|126900|126995|126885|0
1731511910000|2024-11-13 15:31:50|126995|126880|126955|126845|126995|126885|126955|126845|0
1731511920000|2024-11-13 15:32:00|126965|126850|126970|126855|126970|126855|126955|126840|0
1731511930000|2024-11-13 15:32:10|126965|126850|126970|126855|126970|126860|126960|126845|0
1731511940000|2024-11-13 15:32:20|126965|126850|126970|126855|126970|126855|126950|126840|0
1731511950000|2024-11-13 15:32:30|126965|126860|126945|126830|126985|126870|126930|126820|0
1731511960000|2024-11-13 15:32:40|126950|126835|126990|126875|126990|126875|126945|126835|0
1731511970000|2024-11-13 15:32:50|126985|126870|126970|126855|127000|126890|126970|126855|0
1731511980000|2024-11-13 15:33:00|126960|126860|126935|126830|126965|126860|126935|126830|0
1731511990000|2024-11-13 15:33:10|126930|126820|126910|126795|126940|126825|126900|126790|0
1731512000000|2024-11-13 15:33:20|126915|126800|126915|126800|126925|126815|126910|126800|0
1731512010000|2024-11-13 15:33:30|126920|126805|126875|126765|126920|126805|126875|126765|0
1731512020000|2024-11-13 15:33:40|126880|126770|126880|126765|126895|126780|126880|126765|0
1731512030000|2024-11-13 15:33:50|126885|126770|126880|126765|126890|126775|126875|126760|0
1731512040000|2024-11-13 15:34:00|126875|126760|126890|126780|126905|126790|126865|126750|0
1731512050000|2024-11-13 15:34:10|126885|126775|126875|126760|126890|126775|126865|126750|0
1731512060000|2024-11-13 15:34:20|126870|126755|126870|126760|126880|126765|126865|126755|0
1731512070000|2024-11-13 15:34:30|126875|126765|126910|126795|126925|126815|126875|126765|0
1731512080000|2024-11-13 15:34:40|126915|126800|126925|126810|126935|126820|126910|126800|0
1731512090000|2024-11-13 15:34:50|126920|126815|126915|126805|126930|126815|126915|126805|0
1731512100000|2024-11-13 15:35:00|126910|126800|126920|126805|126925|126810|126900|126785|0
1731512110000|2024-11-13 15:35:10|126915|126800|126890|126770|126915|126800|126890|126770|0
1731512120000|2024-11-13 15:35:20|126885|126765|126880|126765|126890|126775|126875|126765|0
1731512130000|2024-11-13 15:35:30|126875|126760|126845|126730|126875|126760|126840|126730|0
1731512140000|2024-11-13 15:35:40|126850|126735|126845|126740|126855|126740|126840|126725|0
1731512150000|2024-11-13 15:35:50|126850|126735|126880|126765|126880|126770|126845|126735|0
1731512160000|2024-11-13 15:36:00|126875|126760|126855|126745|126875|126765|126845|126735|0
1731512170000|2024-11-13 15:36:10|126865|126750|126880|126765|126890|126775|126865|126750|0
1731512180000|2024-11-13 15:36:20|126885|126770|126875|126760|126900|126790|126870|126755|0
1731512190000|2024-11-13 15:36:30|126870|126765|126895|126780|126895|126780|126870|126760|0
1731512200000|2024-11-13 15:36:40|126890|126785|126895|126780|126900|126785|126885|126770|0
1731512210000|2024-11-13 15:36:50|126905|126785|126920|126805|126925|126810|126905|126785|0
1731512220000|2024-11-13 15:37:00|126925|126810|126905|126790|126930|126815|126905|126790|0
1731512230000|2024-11-13 15:37:10|126900|126795|126920|126805|126920|126805|126890|126775|0
1731512240000|2024-11-13 15:37:20|126915|126810|126915|126795|126920|126810|126905|126790|0
1731512250000|2024-11-13 15:37:30|126910|126800|126920|126805|126925|126810|126910|126795|0
1731512260000|2024-11-13 15:37:40|126925|126810|126940|126825|126940|126825|126920|126810|0
1731512270000|2024-11-13 15:37:50|126935|126820|126935|126820|126940|126825|126930|126820|0
1731512280000|2024-11-13 15:38:00|126930|126825|126905|126795|126930|126825|126890|126775|0
1731512290000|2024-11-13 15:38:10|126900|126790|126900|126785|126905|126790|126895|126785|0
1731512300000|2024-11-13 15:38:20|126905|126790|126930|126810|126930|126820|126900|126785|0
1731512310000|2024-11-13 15:38:30|126925|126815|126915|126800|126940|126830|126915|126800|0
1731512320000|2024-11-13 15:38:40|126920|126805|126890|126780|126920|126810|126890|126780|0
1731512330000|2024-11-13 15:38:50|126895|126785|126865|126750|126900|126785|126860|126750|0
1731512340000|2024-11-13 15:39:00|126860|126755|126875|126760|126880|126765|126860|126750|0
1731512350000|2024-11-13 15:39:10|126870|126755|126885|126770|126890|126775|126865|126755|0
1731512360000|2024-11-13 15:39:20|126880|126765|126865|126755|126885|126770|126865|126755|0
1731512370000|2024-11-13 15:39:30|126860|126745|126840|126730|126860|126750|126840|126730|0
1731512380000|2024-11-13 15:39:40|126830|126715|126835|126725|126835|126725|126830|126715|0
1731512390000|2024-11-13 15:39:50|126845|126730|126845|126730|126850|126740|126845|126725|0
1731512400000|2024-11-13 15:40:00|126840|126725|126820|126705|126845|126730|126820|126705|0
1731512410000|2024-11-13 15:40:10|126825|126710|126800|126685|126825|126710|126800|126685|0
1731512420000|2024-11-13 15:40:20|126805|126690|126785|126670|126810|126695|126775|126670|0
1731512430000|2024-11-13 15:40:30|126780|126665|126785|126665|126795|126675|126775|126665|0
1731512440000|2024-11-13 15:40:40|126790|126670|126795|126680|126800|126685|126785|126670|0
1731512450000|2024-11-13 15:40:50|126800|126685|126810|126695|126820|126705|126800|126685|0
1731512460000|2024-11-13 15:41:00|126820|126700|126825|126710|126840|126730|126820|126700|0
1731512470000|2024-11-13 15:41:10|126830|126715|126835|126720|126840|126725|126830|126715|0
1731512480000|2024-11-13 15:41:20|126830|126725|126845|126730|126850|126740|126830|126720|0
1731512490000|2024-11-13 15:41:30|126850|126735|126845|126735|126855|126740|126830|126720|0
1731512500000|2024-11-13 15:41:40|126840|126725|126840|126730|126855|126745|126840|126725|0
1731512510000|2024-11-13 15:41:50|126845|126735|126865|126755|126875|126765|126845|126735|0
1731512520000|2024-11-13 15:42:00|126860|126750|126860|126755|126860|126755|126850|126735|0
1731512530000|2024-11-13 15:42:10|126855|126745|126850|126735|126865|126750|126840|126730|0
1731512540000|2024-11-13 15:42:20|126855|126740|126870|126755|126870|126760|126855|126740|0
1731512550000|2024-11-13 15:42:30|126875|126760|126880|126770|126880|126770|126870|126755|0
1731512560000|2024-11-13 15:42:40|126885|126775|126885|126775|126885|126775|126875|126765|0
1731512570000|2024-11-13 15:42:50|126880|126770|126885|126770|126890|126780|126880|126765|0
1731512580000|2024-11-13 15:43:00|126880|126775|126865|126750|126890|126775|126860|126750|0
1731512590000|2024-11-13 15:43:10|126870|126755|126880|126765|126880|126765|126865|126750|0
1731512600000|2024-11-13 15:43:20|126885|126770|126890|126780|126890|126780|126880|126770|0
1731512610000|2024-11-13 15:43:30|126900|126775|126890|126775|126915|126800|126880|126770|0
1731512620000|2024-11-13 15:43:40|126895|126780|126890|126775|126895|126780|126880|126770|0
1731512630000|2024-11-13 15:43:50|126885|126765|126890|126775|126895|126775|126875|126765|0
1731512640000|2024-11-13 15:44:00|126885|126770|126890|126775|126895|126780|126885|126765|0
1731512650000|2024-11-13 15:44:10|126885|126770|126895|126785|126895|126785|126880|126770|0
1731512660000|2024-11-13 15:44:20|126900|126790|126915|126800|126915|126800|126900|126785|0
1731512670000|2024-11-13 15:44:30|126910|126795|126905|126790|126915|126800|126900|126790|0
1731512680000|2024-11-13 15:44:40|126910|126795|126910|126795|126910|126795|126900|126790|0
1731512690000|2024-11-13 15:44:50|126915|126800|126915|126800|126915|126805|126910|126795|0
1731512700000|2024-11-13 15:45:00|126910|126805|126900|126785|126910|126805|126890|126780|0
1731512710000|2024-11-13 15:45:10|126895|126790|126905|126790|126905|126790|126895|126780|0
1731512720000|2024-11-13 15:45:20|126900|126785|126915|126795|126920|126805|126900|126785|0
1731512730000|2024-11-13 15:45:30|126910|126800|126910|126795|126910|126800|126905|126790|0
1731512740000|2024-11-13 15:45:40|126915|126800|126910|126795|126920|126805|126910|126795|0
1731512750000|2024-11-13 15:45:50|126905|126790|126915|126800|126920|126810|126905|126790|0
1731512760000|2024-11-13 15:46:00|126920|126795|126920|126805|126925|126805|126910|126795|0
1731512770000|2024-11-13 15:46:10|126915|126800|126925|126815|126925|126815|126915|126800|0
1731512780000|2024-11-13 15:46:20|126930|126810|126930|126820|126935|126825|126925|126810|0
1731512790000|2024-11-13 15:46:30|126935|126815|126935|126820|126935|126825|126930|126815|0
1731512800000|2024-11-13 15:46:40|126930|126815|126930|126815|126935|126820|126925|126810|0
1731512810000|2024-11-13 15:46:50|126935|126820|126950|126840|126955|126840|126930|126815|0
1731512820000|2024-11-13 15:47:00|126945|126835|126930|126815|126945|126835|126920|126810|0
1731512830000|2024-11-13 15:47:10|126935|126820|126940|126825|126945|126830|126930|126815|0
1731512840000|2024-11-13 15:47:20|126935|126820|126930|126815|126940|126825|126925|126815|0
1731512850000|2024-11-13 15:47:30|126925|126810|126865|126755|126925|126810|126865|126755|0
1731512860000|2024-11-13 15:47:40|126875|126760|126875|126760|126875|126760|126870|126755|0
1731512870000|2024-11-13 15:47:50|126885|126765|126870|126755|126885|126770|126865|126755|0
1731512880000|2024-11-13 15:48:00|126865|126760|126855|126740|126865|126760|126850|126740|0
1731512890000|2024-11-13 15:48:10|126850|126745|126855|126740|126855|126745|126850|126740|0
1731512900000|2024-11-13 15:48:20|126850|126730|126830|126715|126850|126730|126825|126715|0
1731512910000|2024-11-13 15:48:30|126840|126720|126850|126730|126850|126735|126835|126715|0
1731512920000|2024-11-13 15:48:40|126845|126725|126860|126745|126860|126745|126840|126725|0
1731512930000|2024-11-13 15:48:50|126855|126740|126875|126765|126880|126765|126855|126740|0
1731512940000|2024-11-13 15:49:00|126870|126760|126860|126745|126875|126760|126855|126745|0
1731512950000|2024-11-13 15:49:10|126855|126750|126865|126745|126870|126760|126855|126745|0
1731512960000|2024-11-13 15:49:20|126870|126750|126875|126755|126875|126760|126860|126745|0
1731512970000|2024-11-13 15:49:30|126870|126760|126880|126765|126885|126775|126870|126755|0
1731512980000|2024-11-13 15:49:40|126875|126760|126870|126755|126885|126765|126865|126750|0
1731512990000|2024-11-13 15:49:50|126875|126760|126850|126735|126880|126765|126845|126735|0
1731513000000|2024-11-13 15:50:00|126855|126740|126865|126750|126865|126750|126840|126730|0
1731513010000|2024-11-13 15:50:10|126860|126745|126855|126740|126860|126750|126850|126740|0
1731513020000|2024-11-13 15:50:20|126860|126745|126885|126770|126885|126770|126855|126745|0
1731513030000|2024-11-13 15:50:30|126890|126775|126885|126775|126890|126775|126875|126765|0
1731513040000|2024-11-13 15:50:40|126890|126780|126910|126795|126910|126795|126885|126770|0
1731513050000|2024-11-13 15:50:50|126905|126800|126905|126785|126910|126800|126895|126785|0
1731513060000|2024-11-13 15:51:00|126900|126790|126870|126755|126900|126790|126870|126755|0
1731513070000|2024-11-13 15:51:10|126875|126750|126865|126750|126875|126760|126860|126745|0
1731513080000|2024-11-13 15:51:20|126860|126745|126865|126750|126870|126755|126860|126745|0
1731513090000|2024-11-13 15:51:30|126870|126755|126885|126765|126885|126770|126870|126755|0
1731513100000|2024-11-13 15:51:40|126880|126770|126865|126755|126880|126770|126865|126750|0
1731513110000|2024-11-13 15:51:50|126875|126750|126840|126730|126875|126760|126840|126730|0
1731513120000|2024-11-13 15:52:00|126825|126715|126855|126740|126855|126745|126825|126715|0
1731513130000|2024-11-13 15:52:10|126850|126735|126865|126750|126870|126755|126850|126735|0
1731513140000|2024-11-13 15:52:20|126870|126755|126865|126750|126875|126760|126865|126750|0
1731513150000|2024-11-13 15:52:30|126870|126755|126875|126760|126875|126760|126865|126750|0
1731513160000|2024-11-13 15:52:40|126870|126755|126885|126780|126885|126780|126865|126755|0
1731513170000|2024-11-13 15:52:50|126895|126785|126895|126780|126905|126790|126895|126780|0
1731513180000|2024-11-13 15:53:00|126890|126785|126900|126785|126905|126790|126890|126780|0
1731513190000|2024-11-13 15:53:10|126895|126790|126870|126760|126900|126790|126870|126760|0
1731513200000|2024-11-13 15:53:20|126875|126755|126865|126750|126880|126765|126860|126750|0
1731513210000|2024-11-13 15:53:30|126870|126755|126885|126770|126885|126775|126860|126750|0
1731513220000|2024-11-13 15:53:40|126880|126775|126880|126770|126890|126780|126880|126770|0
1731513230000|2024-11-13 15:53:50|126885|126765|126880|126770|126890|126775|126880|126765|0
1731513240000|2024-11-13 15:54:00|126885|126775|126890|126775|126900|126785|126880|126775|0
1731513250000|2024-11-13 15:54:10|126885|126770|126885|126770|126885|126770|126870|126765|0
1731513260000|2024-11-13 15:54:20|126890|126775|126890|126775|126895|126780|126885|126770|0
1731513270000|2024-11-13 15:54:30|126885|126780|126875|126760|126890|126780|126870|126760|0
1731513280000|2024-11-13 15:54:40|126870|126755|126875|126760|126880|126765|126865|126755|0
1731513290000|2024-11-13 15:54:50|126870|126765|126870|126760|126875|126765|126865|126750|0
1731513300000|2024-11-13 15:55:00|126875|126765|126900|126790|126900|126790|126870|126765|0
1731513310000|2024-11-13 15:55:10|126895|126785|126915|126800|126915|126800|126895|126785|0
1731513320000|2024-11-13 15:55:20|126910|126805|126920|126810|126930|126815|126910|126805|0
1731513330000|2024-11-13 15:55:30|126925|126815|126920|126805|126930|126815|126915|126805|0
1731513340000|2024-11-13 15:55:40|126915|126810|126920|126805|126925|126810|126915|126805|0
1731513350000|2024-11-13 15:55:50|126915|126795|126915|126800|126920|126805|126905|126795|0
1731513360000|2024-11-13 15:56:00|126920|126805|126955|126840|126955|126840|126915|126800|0
1731513370000|2024-11-13 15:56:10|126960|126845|126950|126835|126960|126845|126945|126830|0
1731513380000|2024-11-13 15:56:20|126955|126840|126965|126850|126965|126850|126955|126840|0
1731513390000|2024-11-13 15:56:30|126960|126855|126970|126855|126970|126860|126960|126845|0
1731513400000|2024-11-13 15:56:40|126975|126860|126975|126870|126975|126870|126975|126860|0
1731513410000|2024-11-13 15:56:50|126980|126865|126985|126870|126990|126875|126980|126865|0
1731513420000|2024-11-13 15:57:00|126980|126865|126985|126870|126985|126870|126975|126860|0
1731513430000|2024-11-13 15:57:10|126990|126865|126990|126875|126990|126875|126975|126865|0
1731513440000|2024-11-13 15:57:20|126985|126870|126990|126875|126990|126880|126980|126870|0
1731513450000|2024-11-13 15:57:30|126995|126880|126970|126855|126995|126880|126960|126850|0
1731513460000|2024-11-13 15:57:40|126975|126860|126965|126855|126975|126865|126965|126850|0
1731513470000|2024-11-13 15:57:50|126970|126850|126975|126865|126985|126875|126965|126850|0
1731513480000|2024-11-13 15:58:00|126970|126860|126995|126880|126995|126885|126970|126855|0
1731513490000|2024-11-13 15:58:10|126990|126875|126995|126880|127005|126890|126990|126875|0
1731513500000|2024-11-13 15:58:20|127000|126875|127005|126890|127005|126890|126990|126875|0
1731513510000|2024-11-13 15:58:30|127000|126885|126995|126880|127000|126890|126995|126880|0
1731513520000|2024-11-13 15:58:40|127000|126885|127000|126885|127010|126895|126995|126880|0
1731513530000|2024-11-13 15:58:50|127005|126890|127000|126885|127010|126895|127000|126885|0
1731513540000|2024-11-13 15:59:00|127005|126890|127000|126885|127005|126890|126995|126880|0
1731513550000|2024-11-13 15:59:10|126995|126880|126995|126880|126995|126885|126990|126875|0
1731513560000|2024-11-13 15:59:20|126990|126885|127045|126925|127045|126925|126985|126875|0
1731513570000|2024-11-13 15:59:30|127040|126930|127045|126930|127045|126930|127040|126925|0
1731513580000|2024-11-13 15:59:40|127040|126925|127030|126915|127040|126925|127030|126915|0
1731513590000|2024-11-13 15:59:50|127040|126920|127045|126930|127055|126940|127035|126920|0
1731513600000|2024-11-13 16:00:00|127050|126935|127105|126990|127105|126990|127045|126935|0
1731513610000|2024-11-13 16:00:10|127110|126995|127110|127000|127125|127005|127110|126995|0
1731513620000|2024-11-13 16:00:20|127105|126995|127085|126970|127105|127000|127085|126970|0
1731513630000|2024-11-13 16:00:30|127090|126975|127090|126980|127090|126980|127070|126960|0
1731513640000|2024-11-13 16:00:40|127095|126975|127130|127015|127130|127020|127095|126975|0
1731513650000|2024-11-13 16:00:50|127135|127020|127135|127020|127135|127025|127135|127015|0
1731513660000|2024-11-13 16:01:00|127130|127015|127140|127025|127140|127025|127115|127000|0
1731513670000|2024-11-13 16:01:10|127135|127030|127145|127030|127150|127035|127135|127025|0
1731513680000|2024-11-13 16:01:20|127150|127035|127150|127035|127155|127040|127140|127020|0
1731513690000|2024-11-13 16:01:30|127145|127030|127150|127035|127150|127040|127140|127025|0
1731513700000|2024-11-13 16:01:40|127155|127040|127155|127040|127155|127040|127150|127030|0
1731513710000|2024-11-13 16:01:50|127150|127035|127145|127030|127155|127040|127145|127030|0
1731513720000|2024-11-13 16:02:00|127140|127025|127160|127050|127160|127050|127135|127025|0
1731513730000|2024-11-13 16:02:10|127165|127055|127165|127055|127165|127055|127165|127055|0
1731513740000|2024-11-13 16:02:20|127170|127060|127160|127045|127170|127060|127160|127045|0
1731513750000|2024-11-13 16:02:30|127165|127050|127140|127030|127165|127050|127140|127030|0
1731513760000|2024-11-13 16:02:40|127135|127010|127125|127015|127135|127015|127120|127010|0
1731513770000|2024-11-13 16:02:50|127135|127010|127125|127010|127135|127020|127125|127010|0
1731513780000|2024-11-13 16:03:00|127130|127015|127120|127005|127135|127025|127120|127005|0
1731513790000|2024-11-13 16:03:10|127125|127010|127125|127010|127130|127020|127120|127010|0
1731513800000|2024-11-13 16:03:20|127145|127030|127135|127025|127145|127030|127125|127015|0
1731513810000|2024-11-13 16:03:30|127130|127020|127150|127035|127150|127035|127130|127015|0
1731513820000|2024-11-13 16:03:40|127145|127030|127140|127025|127160|127045|127140|127025|0
1731513830000|2024-11-13 16:03:50|127135|127030|127145|127030|127145|127030|127135|127025|0
1731513840000|2024-11-13 16:04:00|127140|127025|127150|127035|127150|127035|127135|127025|0
1731513850000|2024-11-13 16:04:10|127155|127040|127165|127050|127170|127055|127155|127035|0
1731513860000|2024-11-13 16:04:20|127160|127055|127160|127045|127170|127055|127155|127045|0
1731513870000|2024-11-13 16:04:30|127155|127050|127160|127050|127160|127050|127155|127045|0
1731513880000|2024-11-13 16:04:40|127155|127045|127155|127040|127160|127045|127150|127040|0
1731513890000|2024-11-13 16:04:50|127150|127045|127155|127040|127160|127045|127150|127040|0
1731513900000|2024-11-13 16:05:00|127160|127045|127095|126980|127160|127045|127095|126980|0
1731513910000|2024-11-13 16:05:10||126985||126980||126985||126980|0
1731513920000|2024-11-13 16:05:20|127100|126985|127100|126985|127100|126990|127095|126980|0
1731513930000|2024-11-13 16:05:30|127095|126980|127085|126975|127100|126980|127080|126965|0
1731513940000|2024-11-13 16:05:40|127090|126970|127080|126970|127090|126980|127080|126970|0
1731513950000|2024-11-13 16:05:50|127085|126975|127075|126965|127095|126980|127070|126960|0
1731513960000|2024-11-13 16:06:00|127070|126960|127080|126965|127090|126975|127070|126955|0
1731513970000|2024-11-13 16:06:10|127075|126960|127085|126970|127085|126970|127075|126960|0
1731513980000|2024-11-13 16:06:20|127090|126975|127085|126975|127090|126975|127085|126970|0
1731513990000|2024-11-13 16:06:30|127080|126970|127080|126965|127085|126970|127070|126960|0
1731514000000|2024-11-13 16:06:40|127075|126960|127085|126970|127085|126975|127075|126960|0
1731514010000|2024-11-13 16:06:50|127095|126975|127080|126965|127095|126980|127080|126965|0
1731514020000|2024-11-13 16:07:00|127075|126960|127100|126985|127100|126985|127065|126955|0
1731514030000|2024-11-13 16:07:10|127095|126980|127035|126920|127105|126990|127025|126910|0
1731514040000|2024-11-13 16:07:20|127030|126915|127035|126925|127035|126925|127025|126910|0
1731514050000|2024-11-13 16:07:30|127040|126920|127040|126925|127045|126935|127040|126920|0
1731514060000|2024-11-13 16:07:40|127045|126930|127035|126920|127045|126930|127035|126915|0
1731514070000|2024-11-13 16:07:50|127040|126925|127050|126935|127050|126940|127030|126915|0
1731514080000|2024-11-13 16:08:00|127045|126930|127055|126940|127055|126940|127045|126930|0
1731514090000|2024-11-13 16:08:10|127050|126935|127045|126930|127055|126940|127045|126930|0
1731514100000|2024-11-13 16:08:20|127040|126935|127075|126960|127080|126965|127040|126935|0
1731514110000|2024-11-13 16:08:30|127070|126955|127070|126955|127070|126955|127060|126945|0
1731514120000|2024-11-13 16:08:40|127065|126950|127075|126960|127075|126960|127065|126950|0
1731514130000|2024-11-13 16:08:50|127080|126965|127080|126965|127080|126965|127075|126960|0
1731514140000|2024-11-13 16:09:00|127090|126970|127075|126960|127090|126975|127070|126960|0
1731514150000|2024-11-13 16:09:10|127070|126955|127080|126965|127080|126965|127065|126955|0
1731514160000|2024-11-13 16:09:20|127075|126960|127075|126960|127080|126965|127070|126955|0
1731514170000|2024-11-13 16:09:30|127080|126965|127080|126965|127080|126965|127070|126955|0
1731514180000|2024-11-13 16:09:40|127085|126970|127100|126990|127100|126990|127085|126970|0
1731514190000|2024-11-13 16:09:50|127105|126995|127125|127010|127130|127020|127105|126995|0
1731514200000|2024-11-13 16:10:00|127130|127015|127140|127025|127140|127025|127125|127015|0
1731514210000|2024-11-13 16:10:10|127135|127030|127135|127020|127140|127030|127130|127015|0
1731514220000|2024-11-13 16:10:20|127140|127025|127150|127035|127150|127035|127140|127025|0
1731514230000|2024-11-13 16:10:30|127155|127040|127165|127050|127185|127070|127150|127035|0
1731514240000|2024-11-13 16:10:40|127170|127055|127170|127055|127170|127055|127160|127045|0
1731514250000|2024-11-13 16:10:50|127165|127050|127170|127050|127170|127060|127165|127050|0
1731514260000|2024-11-13 16:11:00|127175|127055|127165|127050|127175|127065|127165|127050|0
1731514270000|2024-11-13 16:11:10|127160|127035|127135|127020|127160|127040|127135|127020|0
1731514280000|2024-11-13 16:11:20|127130|127025|127120|127005|127140|127025|127115|127000|0
1731514290000|2024-11-13 16:11:30|127125|127010|127140|127025|127145|127035|127125|127010|0
1731514300000|2024-11-13 16:11:40|127135|127030|127160|127045|127160|127045|127135|127025|0
1731514310000|2024-11-13 16:11:50|127165|127050|127155|127045|127170|127055|127155|127045|0
1731514320000|2024-11-13 16:12:00|127160|127050|127160|127045|127170|127055|127155|127045|0
1731514330000|2024-11-13 16:12:10|127155|127040|127165|127050|127165|127050|127155|127040|0
1731514340000|2024-11-13 16:12:20|127160|127045|127160|127045|127165|127050|127155|127040|0
1731514350000|2024-11-13 16:12:30|127165|127050|127165|127050|127165|127055|127150|127035|0
1731514360000|2024-11-13 16:12:40|127160|127045|127155|127040|127165|127045|127145|127035|0
1731514370000|2024-11-13 16:12:50|127150|127035|127150|127035|127155|127040|127150|127035|0
1731514380000|2024-11-13 16:13:00|127145|127030|127135|127020|127145|127030|127130|127015|0
1731514390000|2024-11-13 16:13:10|127130|127030|127155|127040|127160|127050|127130|127030|0
1731514400000|2024-11-13 16:13:20|127150|127035|127145|127030|127155|127035|127145|127030|0
1731514410000|2024-11-13 16:13:30|127140|127035|127135|127020|127140|127035|127130|127015|0
1731514420000|2024-11-13 16:13:40|127140|127025|127130|127015|127140|127025|127125|127015|0
1731514430000|2024-11-13 16:13:50|127125|127010|127130|127015|127130|127015|127115|127005|0
1731514440000|2024-11-13 16:14:00|127125|127010|127120|127005|127130|127015|127115|127005|0
1731514450000|2024-11-13 16:14:10|127125|127010|127135|127020|127135|127020|127125|127005|0
1731514460000|2024-11-13 16:14:20|127140|127015|127150|127035|127150|127035|127140|127015|0
1731514470000|2024-11-13 16:14:30|127145|127030|127140|127025|127150|127035|127140|127025|0
1731514480000|2024-11-13 16:14:40|127145|127030|127165|127050|127165|127050|127145|127030|0
1731514490000|2024-11-13 16:14:50|127170|127055|127155|127040|127170|127055|127145|127035|0
1731514500000|2024-11-13 16:15:00|127150|127035|127145|127030|127155|127040|127140|127030|0
1731514510000|2024-11-13 16:15:10|127150|127035|127140|127025|127150|127035|127135|127020|0
1731514520000|2024-11-13 16:15:20|127135|127030|127150|127035|127150|127035|127135|127025|0
1731514530000|2024-11-13 16:15:30|127145|127030|127145|127030|127150|127040|127145|127030|0
1731514540000|2024-11-13 16:15:40|127140|127035|127150|127035|127150|127040|127140|127035|0
1731514550000|2024-11-13 16:15:50|127145|127030|127135|127025|127150|127030|127125|127010|0
1731514560000|2024-11-13 16:16:00|127130|127020|127140|127025|127140|127030|127130|127020|0
1731514570000|2024-11-13 16:16:10|127145|127035|127145|127030|127150|127040|127145|127025|0
1731514580000|2024-11-13 16:16:20|127140|127025|127155|127040|127160|127045|127140|127025|0
1731514590000|2024-11-13 16:16:30|127150|127045|127155|127040|127160|127050|127150|127035|0
1731514600000|2024-11-13 16:16:40|127160|127035|127155|127040|127160|127040|127150|127035|0
1731514610000|2024-11-13 16:16:50|127160|127035|127145|127030|127160|127035|127140|127030|0
1731514620000|2024-11-13 16:17:00|127125|127025|127105|126995|127125|127025|127100|126985|0
1731514630000|2024-11-13 16:17:10|127110|126990|127100|126990|127110|126995|127100|126985|0
1731514640000|2024-11-13 16:17:20|127110|126985|127115|126995|127115|127005|127105|126985|0
1731514650000|2024-11-13 16:17:30|127110|126990|127110|126995|127115|127000|127105|126990|0
1731514660000|2024-11-13 16:17:40|127115|126990|127095|126980|127115|126990|127080|126970|0
1731514670000|2024-11-13 16:17:50|127100|126985|127100|126985|127105|126990|127095|126980|0
1731514680000|2024-11-13 16:18:00|127095|126980|127085|126970|127100|126990|127080|126965|0
1731514690000|2024-11-13 16:18:10|127090|126975|127095|126980|127095|126980|127090|126975|0
1731514700000|2024-11-13 16:18:20|127100|126985|127085|126970|127105|126995|127080|126970|0
1731514710000|2024-11-13 16:18:30|127075|126960|127085|126975|127090|126975|127065|126955|0
1731514720000|2024-11-13 16:18:40|127080|126970|127105|126990|127105|126990|127075|126965|0
1731514730000|2024-11-13 16:18:50|127100|127005|127110|126995|127115|127005|127100|126990|0
1731514740000|2024-11-13 16:19:00|127115|127000|127120|127005|127120|127010|127105|126990|0
1731514750000|2024-11-13 16:19:10|127125|127010|127105|126995|127130|127020|127100|126985|0
1731514760000|2024-11-13 16:19:20|127110|126985|127085|126970|127110|126985|127080|126965|0
1731514770000|2024-11-13 16:19:30|127080|126975|127065|126955|127080|126975|127065|126950|0
1731514780000|2024-11-13 16:19:40|127070|126960|127085|126970|127090|126975|127065|126960|0
1731514790000|2024-11-13 16:19:50|127090|126975|127085|126975|127090|126975|127085|126970|0
1731514800000|2024-11-13 16:20:00|127080|126970|127080|126965|127085|126970|127075|126965|0
1731514810000|2024-11-13 16:20:10|127075|126960|127070|126955|127085|126970|127070|126955|0
1731514820000|2024-11-13 16:20:20|127075|126960|127065|126950|127075|126960|127050|126940|0
1731514830000|2024-11-13 16:20:30|127060|126955|127075|126965|127085|126970|127055|126945|0
1731514840000|2024-11-13 16:20:40|127065|126950|127075|126960|127080|126965|127065|126950|0
1731514850000|2024-11-13 16:20:50|127070|126965|127030|126915|127080|126965|127020|126915|0
1731514860000|2024-11-13 16:21:00|127025|126925|127025|126915|127045|126930|127020|126915|0
1731514870000|2024-11-13 16:21:10|127030|126920|127030|126915|127035|126920|127020|126905|0
1731514880000|2024-11-13 16:21:20|127035|126920|127035|126920|127040|126925|127030|126920|0
1731514890000|2024-11-13 16:21:30|127040|126925|127045|126930|127045|126935|127040|126925|0
1731514900000|2024-11-13 16:21:40|127050|126935|127035|126925|127050|126940|127035|126920|0
1731514910000|2024-11-13 16:21:50|127040|126930|127035|126920|127040|126930|127030|126920|0
1731514920000|2024-11-13 16:22:00|127030|126910|127015|126905|127030|126920|127010|126900|0
1731514930000|2024-11-13 16:22:10|127010|126900|127005|126890|127010|126900|126995|126885|0
1731514940000|2024-11-13 16:22:20|127010|126885|127000|126885|127010|126900|126995|126880|0
1731514950000|2024-11-13 16:22:30|126995|126880|126990|126880|127000|126880|126985|126870|0
1731514960000|2024-11-13 16:22:40|126985|126875|126990|126875|127000|126885|126985|126870|0
1731514970000|2024-11-13 16:22:50|126995|126880|126985|126870|127000|126885|126985|126870|0
1731514980000|2024-11-13 16:23:00|126980|126875|127040|126930|127040|126930|126980|126870|0
1731514990000|2024-11-13 16:23:10|127035|126920|127050|126940|127050|126940|127035|126920|0
1731515000000|2024-11-13 16:23:20|127045|126935|127050|126935|127050|126940|127040|126930|0
1731515010000|2024-11-13 16:23:30|127070|126930|127060|126945|127070|126955|127055|126930|0
1731515020000|2024-11-13 16:23:40|127065|126950|127090|126975|127095|126975|127065|126945|0
1731515030000|2024-11-13 16:23:50|127085|126970|127075|126960|127085|126975|127075|126960|0
1731515040000|2024-11-13 16:24:00|127070|126955|127050|126945|127070|126955|127045|126935|0
1731515050000|2024-11-13 16:24:10|127045|126935|127060|126945|127070|126955|127045|126935|0
1731515060000|2024-11-13 16:24:20|127055|126940|127065|126955|127070|126955|127050|126940|0
1731515070000|2024-11-13 16:24:30|127070|126950|127055|126945|127070|126950|127055|126940|0
1731515080000|2024-11-13 16:24:40|127050|126940|127080|126965|127085|126970|127050|126940|0
1731515090000|2024-11-13 16:24:50|127085|126970|127085|126970|127090|126975|127075|126960|0
1731515100000|2024-11-13 16:25:00|127090|126965|127100|126985|127105|126990|127085|126965|0
1731515110000|2024-11-13 16:25:10|127095|126980|127080|126965|127095|126980|127080|126960|0
1731515120000|2024-11-13 16:25:20|127075|126970|127090|126975|127095|126980|127075|126970|0
1731515130000|2024-11-13 16:25:30|127095|126980|127115|127005|127115|127005|127095|126980|0
1731515140000|2024-11-13 16:25:40|127120|127010|127120|127005|127125|127010|127115|127005|0
1731515150000|2024-11-13 16:25:50|127125|127010|127115|127000|127125|127015|127115|127000|0
1731515160000|2024-11-13 16:26:00|127120|127005|127110|126995|127125|127010|127110|126995|0
1731515170000|2024-11-13 16:26:10|127105|127000|127090|126980|127105|127000|127090|126970|0
1731515180000|2024-11-13 16:26:20|127095|126975|127085|126975|127095|126980|127085|126970|0
1731515190000|2024-11-13 16:26:30||126970||126975||126980||126970|0
1731515200000|2024-11-13 16:26:40|127080|126970|127055|126945|127080|126975|127055|126940|0
1731515210000|2024-11-13 16:26:50|127050|126940|127035|126920|127060|126945|127035|126920|0
1731515220000|2024-11-13 16:27:00|127030|126925|127045|126930|127050|126935|127030|126925|0
1731515230000|2024-11-13 16:27:10|127050|126935|127080|126965|127080|126965|127050|126935|0
1731515240000|2024-11-13 16:27:20|127085|126970|127085|126970|127090|126975|127080|126965|0
1731515250000|2024-11-13 16:27:30|127090|126975|127090|126980|127095|126980|127085|126975|0
1731515260000|2024-11-13 16:27:40|127095|126975|127085|126970|127095|126980|127085|126970|0
1731515270000|2024-11-13 16:27:50|127080|126965|127080|126965|127085|126970|127075|126965|0
1731515280000|2024-11-13 16:28:00|127085|126970|127090|126975|127090|126980|127080|126965|0
1731515290000|2024-11-13 16:28:10|127085|126970|127095|126980|127095|126980|127075|126965|0
1731515300000|2024-11-13 16:28:20|127105|126985|127095|126985|127105|126990|127095|126980|0
1731515310000|2024-11-13 16:28:30|127100|126980|127095|126980|127100|126990|127095|126980|0
1731515320000|2024-11-13 16:28:40|127100|126985|127105|126990|127110|126995|127095|126980|0
1731515330000|2024-11-13 16:28:50|127110|126995|127110|127000|127115|127000|127105|126990|0
1731515340000|2024-11-13 16:29:00|127105|126995|127110|126995|127115|127000|127105|126995|0
1731515350000|2024-11-13 16:29:10|127115|127000|127105|126990|127115|127000|127105|126990|0
1731515360000|2024-11-13 16:29:20|127100|126985|127105|126995|127105|126995|127090|126980|0
1731515370000|2024-11-13 16:29:30|127100|126990|127100|126990|127105|126990|127100|126985|0
1731515380000|2024-11-13 16:29:40|127105|126985|127120|127005|127120|127005|127105|126985|0
1731515390000|2024-11-13 16:29:50|127115|127000|127095|126980|127115|127000|127095|126980|0
1731515400000|2024-11-13 16:30:00|127100|126985|127090|126975|127100|126985|127090|126975|0
1731515410000|2024-11-13 16:30:10|127095|126980|127100|126985|127100|126990|127095|126980|0
1731515420000|2024-11-13 16:30:20|127095|126990|127095|126980|127100|126990|127095|126980|0
1731515430000|2024-11-13 16:30:30|127090|126975|127095|126980|127100|126980|127090|126975|0
1731515440000|2024-11-13 16:30:40|127100|126985|127095|126975|127100|126990|127090|126970|0
1731515450000|2024-11-13 16:30:50|127090|126980|127085|126970|127100|126990|127085|126970|0
1731515460000|2024-11-13 16:31:00|127090|126965|127115|127000|127115|127005|127090|126965|0
1731515470000|2024-11-13 16:31:10|127110|126995|127115|127000|127120|127005|127110|126995|0
1731515480000|2024-11-13 16:31:20|127120|127005|127120|127005|127125|127005|127115|127000|0
1731515490000|2024-11-13 16:31:30|127115|127000|127115|127000|127115|127005|127110|126995|0
1731515500000|2024-11-13 16:31:40|127120|127005|127120|127005|127120|127010|127115|127005|0
1731515510000|2024-11-13 16:31:50|127115|127000|127110|127000|127120|127000|127110|127000|0
1731515520000|2024-11-13 16:32:00|127115|127005|127125|127010|127125|127010|127110|127005|0
1731515530000|2024-11-13 16:32:10|127120|127015|127130|127015|127130|127020|127120|127010|0
1731515540000|2024-11-13 16:32:20|127125|127005|127130|127015|127140|127025|127115|127005|0
1731515550000|2024-11-13 16:32:30|127135|127020|127140|127025|127140|127030|127135|127015|0
1731515560000|2024-11-13 16:32:40|127145|127030|127150|127035|127150|127040|127145|127025|0
1731515570000|2024-11-13 16:32:50|127155|127040|127160|127045|127160|127050|127145|127030|0
1731515580000|2024-11-13 16:33:00|127155|127040|127160|127050|127160|127050|127155|127040|0
1731515590000|2024-11-13 16:33:10|127155|127045|127145|127030|127160|127045|127145|127030|0
1731515600000|2024-11-13 16:33:20|127140|127025|127165|127050|127165|127055|127140|127025|0
1731515610000|2024-11-13 16:33:30|127170|127055|127165|127050|127170|127060|127165|127050|0
1731515620000|2024-11-13 16:33:40|127170|127055|127175|127060|127175|127065|127160|127050|0
1731515630000|2024-11-13 16:33:50|127170|127045|127165|127050|127175|127050|127155|127040|0
1731515640000|2024-11-13 16:34:00|127170|127045|127180|127065|127180|127065|127170|127045|0
1731515650000|2024-11-13 16:34:10|127175|127060|127175|127060|127180|127065|127170|127055|0
1731515660000|2024-11-13 16:34:20|127180|127065|127180|127065|127185|127075|127180|127065|0
1731515670000|2024-11-13 16:34:30|127185|127070|127175|127060|127185|127075|127175|127060|0
1731515680000|2024-11-13 16:34:40|127180|127065|127170|127055|127180|127065|127170|127055|0
1731515690000|2024-11-13 16:34:50|127165|127050|127175|127060|127180|127060|127160|127050|0
1731515700000|2024-11-13 16:35:00|127170|127055|127170|127055|127170|127060|127160|127045|0
1731515710000|2024-11-13 16:35:10|127165|127050|127175|127060|127175|127060|127165|127045|0
1731515720000|2024-11-13 16:35:20|127170|127055|127160|127045|127170|127060|127155|127040|0
1731515730000|2024-11-13 16:35:30|127170|127050|127190|127075|127200|127090|127165|127050|0
1731515740000|2024-11-13 16:35:40|127195|127080|127185|127070|127200|127085|127180|127065|0
1731515750000|2024-11-13 16:35:50|127180|127075|127175|127060|127185|127075|127175|127060|0
1731515760000|2024-11-13 16:36:00|127170|127055|127175|127060|127180|127065|127170|127055|0
1731515770000|2024-11-13 16:36:10|127180|127065|127180|127070|127185|127075|127175|127060|0
1731515780000|2024-11-13 16:36:20|127175|127065|127175|127065|127180|127065|127175|127065|0
1731515790000|2024-11-13 16:36:30|127180|127070|127185|127070|127195|127080|127180|127065|0
1731515800000|2024-11-13 16:36:40|127190|127075|127210|127095|127215|127105|127185|127070|0
1731515810000|2024-11-13 16:36:50|127215|127100|127225|127110|127225|127115|127215|127100|0
1731515820000|2024-11-13 16:37:00|127220|127105|127200|127085|127225|127115|127200|127085|0
1731515830000|2024-11-13 16:37:10|127195|127080|127205|127090|127210|127095|127195|127080|0
1731515840000|2024-11-13 16:37:20|127200|127095|127210|127100|127210|127100|127200|127085|0
1731515850000|2024-11-13 16:37:30|127215|127095|127180|127065|127220|127105|127180|127065|0
1731515860000|2024-11-13 16:37:40|127175|127055|127200|127090|127200|127090|127170|127055|0
1731515870000|2024-11-13 16:37:50|127195|127085|127200|127085|127205|127090|127195|127080|0
1731515880000|2024-11-13 16:38:00|127195|127090|127180|127065|127200|127090|127180|127065|0
1731515890000|2024-11-13 16:38:10|127175|127060|127180|127065|127185|127070|127170|127060|0
1731515900000|2024-11-13 16:38:20|127185|127070|127175|127060|127185|127075|127170|127055|0
1731515910000|2024-11-13 16:38:30|127180|127065|127185|127065|127185|127065|127170|127050|0
1731515920000|2024-11-13 16:38:40|127195|127070|127195|127080|127210|127095|127195|127070|0
1731515930000|2024-11-13 16:38:50|127200|127090|127195|127080|127205|127090|127190|127075|0
1731515940000|2024-11-13 16:39:00|127190|127075|127170|127050|127190|127075|127165|127050|0
1731515950000|2024-11-13 16:39:10|127165|127055|127155|127040|127170|127055|127145|127035|0
1731515960000|2024-11-13 16:39:20|127150|127035|127150|127035|127155|127040|127145|127035|0
1731515970000|2024-11-13 16:39:30|127155|127040|127120|127010|127155|127040|127120|127010|0
1731515980000|2024-11-13 16:39:40|127115|127005|127120|127005|127125|127010|127115|127000|0
1731515990000|2024-11-13 16:39:50|127125|127010|127130|127015|127130|127020|127120|127005|0
1731516000000|2024-11-13 16:40:00|127125|127020|127120|127005|127125|127020|127115|127000|0
1731516010000|2024-11-13 16:40:10|127125|127010|127135|127015|127135|127025|127125|127010|0
1731516020000|2024-11-13 16:40:20|127130|127020|127110|127000|127135|127025|127110|127000|0
1731516030000|2024-11-13 16:40:30|127115|126995|127110|126995|127115|127000|127105|126995|0
1731516040000|2024-11-13 16:40:40|127115|127005|127085|126975|127120|127005|127085|126975|0
1731516050000|2024-11-13 16:40:50|127080|126965|127090|126975|127090|126980|127080|126965|0
1731516060000|2024-11-13 16:41:00|127085|126970|127080|126965|127090|126975|127070|126960|0
1731516070000|2024-11-13 16:41:10|127075|126955|127095|126980|127095|126980|127070|126955|0
1731516080000|2024-11-13 16:41:20|127100|126985|127100|126985|127100|126990|127095|126980|0
1731516090000|2024-11-13 16:41:30|127095|126980|127100|126985|127105|126990|127095|126980|0
1731516100000|2024-11-13 16:41:40|127095|126990|127105|126990|127105|126990|127095|126985|0
1731516110000|2024-11-13 16:41:50|127110|126995|127120|127005|127120|127010|127105|126995|0
1731516120000|2024-11-13 16:42:00|127125|127010|127095|126980|127125|127010|127090|126980|0
1731516130000|2024-11-13 16:42:10|127090|126985|127065|126955|127100|126985|127060|126950|0
1731516140000|2024-11-13 16:42:20|127070|126950|127070|126955|127070|126955|127065|126950|0
1731516150000|2024-11-13 16:42:30|127065|126950|127065|126955|127070|126960|127065|126950|0
1731516160000|2024-11-13 16:42:40|127070|126950|127050|126940|127070|126955|127050|126940|0
1731516170000|2024-11-13 16:42:50|127055|126945|127055|126940|127060|126945|127050|126935|0
1731516180000|2024-11-13 16:43:00|127060|126935|127065|126950|127065|126950|127050|126935|0
1731516190000|2024-11-13 16:43:10|127070|126945|127075|126960|127075|126960|127060|126945|0
1731516200000|2024-11-13 16:43:20|127070|126965|127075|126960|127075|126965|127070|126960|0
1731516210000|2024-11-13 16:43:30|127080|126965|127070|126955|127080|126965|127065|126955|0
1731516220000|2024-11-13 16:43:40|127075|126960|127080|126965|127080|126965|127070|126955|0
1731516230000|2024-11-13 16:43:50|127090|126975|127080|126965|127090|126975|127075|126965|0
1731516240000|2024-11-13 16:44:00|127075|126970|127085|126970|127085|126970|127075|126965|0
1731516250000|2024-11-13 16:44:10|127080|126975|127090|126975|127095|126975|127080|126975|0
1731516260000|2024-11-13 16:44:20|127085|126980|127090|126975|127090|126980|127085|126975|0
1731516270000|2024-11-13 16:44:30|127095|126980|127085|126970|127105|126990|127085|126970|0
1731516280000|2024-11-13 16:44:40|127080|126965|127095|126980|127095|126980|127075|126965|0
1731516290000|2024-11-13 16:44:50|127090||127095||127100||127090||0
1731516300000|2024-11-13 16:45:00|127085|126975|127085|126975|127090|126975|127080|126970|0
1731516310000|2024-11-13 16:45:10|127090|126970|127100|126985|127100|126985|127090|126970|0
1731516320000|2024-11-13 16:45:20|127095|126980|127090|126975|127100|126990|127085|126975|0
1731516330000|2024-11-13 16:45:30|127085|126980|127125|127010|127130|127015|127085|126980|0
1731516340000|2024-11-13 16:45:40|127120|127005|127135|127025|127140|127025|127120|127005|0
1731516350000|2024-11-13 16:45:50|127130|127020|127125|127010|127135|127025|127120|127010|0
1731516360000|2024-11-13 16:46:00|127120|127015|127135|127020|127135|127020|127120|127010|0
1731516370000|2024-11-13 16:46:10|127130|127015|127130|127020|127135|127020|127125|127015|0
1731516380000|2024-11-13 16:46:20|127135|127015|127130|127015|127140|127025|127130|127015|0
1731516390000|2024-11-13 16:46:30|127135|127020|127135|127025|127140|127030|127135|127020|0
1731516400000|2024-11-13 16:46:40|127140|127030|127150|127035|127155|127040|127140|127030|0
1731516410000|2024-11-13 16:46:50|127145|127040|127150|127040|127155|127040|127145|127040|0
1731516420000|2024-11-13 16:47:00|127145|127030|127130|127020|127145|127030|127130|127020|0
1731516430000|2024-11-13 16:47:10|127125|127015|127120|127005|127125|127020|127115|127005|0
1731516440000|2024-11-13 16:47:20|127115|127010|127130|127015|127130|127015|127115|127005|0
1731516450000|2024-11-13 16:47:30|127125|127010|127125|127015|127130|127015|127115|127005|0
1731516460000|2024-11-13 16:47:40|127130|127020|127130|127015|127135|127020|127125|127015|0
1731516470000|2024-11-13 16:47:50|127125|127020|127125|127015|127130|127020|127120|127010|0
1731516480000|2024-11-13 16:48:00|127120|127010|127130|127015|127130|127020|127120|127010|0
1731516490000|2024-11-13 16:48:10|127135|127020|127135|127020|127135|127020|127125|127010|0
1731516500000|2024-11-13 16:48:20|127130|127015|127125|127015|127135|127020|127125|127010|0
1731516510000|2024-11-13 16:48:30|127130|127020|127130|127015|127135|127020|127125|127015|0
1731516520000|2024-11-13 16:48:40|127125|127010|127120|127005|127125|127010|127115|127005|0
1731516530000|2024-11-13 16:48:50|127125|127010|127140|127025|127140|127025|127125|127010|0
1731516540000|2024-11-13 16:49:00|127145|127030|127145|127030|127155|127040|127145|127025|0
1731516550000|2024-11-13 16:49:10|127150|127035|127150|127035|127150|127040|127145|127030|0
1731516560000|2024-11-13 16:49:20|127155|127040|127160|127050|127160|127050|127150|127040|0
1731516570000|2024-11-13 16:49:30|127165|127055|127155|127040|127165|127055|127155|127040|0
1731516580000|2024-11-13 16:49:40|127150|127035|127150|127035|127155|127045|127150|127035|0
1731516590000|2024-11-13 16:49:50|127145|127030|127125|127010|127145|127030|127125|127010|0
1731516600000|2024-11-13 16:50:00|127120|127005|127130|127015|127130|127020|127120|127005|0
1731516610000|2024-11-13 16:50:10|127135|127020|127130|127015|127135|127020|127130|127015|0
1731516620000|2024-11-13 16:50:20|127135|127020|127135|127020|127135|127030|127130|127015|0
1731516630000|2024-11-13 16:50:30|127140|127025|127125|127010|127140|127025|127125|127010|0
1731516640000|2024-11-13 16:50:40|127120|127005|127120|127005|127120|127005|127120|127005|0
1731516650000|2024-11-13 16:50:50|127115|126990|127075|126965|127115|126990|127075|126960|0
1731516660000|2024-11-13 16:51:00|127080|126970|127075|126965|127085|126970|127075|126960|0
1731516670000|2024-11-13 16:51:10|127070|126960|127070|126960|127075|126965|127070|126960|0
1731516680000|2024-11-13 16:51:20|127080|126965|127045|126930|127080|126965|127045|126930|0
1731516690000|2024-11-13 16:51:30|127050|126935|127045|126930|127050|126935|127040|126925|0
1731516700000|2024-11-13 16:51:40|127050|126935|127035|126920|127050|126935|127035|126915|0
1731516710000|2024-11-13 16:51:50|127030|126915|127025|126915|127030|126915|127025|126910|0
1731516720000|2024-11-13 16:52:00|127030|126905|127005|126890|127030|126905|127005|126890|0
1731516730000|2024-11-13 16:52:10|127015|126895|127020|126905|127020|126910|127015|126890|0
1731516740000|2024-11-13 16:52:20|127015|126910|127060|126945|127070|126965|127015|126905|0
1731516750000|2024-11-13 16:52:30|127055|126950|127060|126950|127060|126955|127055|126940|0
1731516760000|2024-11-13 16:52:40|127070|126960|127070|126960|127080|126975|127070|126960|0
1731516770000|2024-11-13 16:52:50|127065|126955|127050|126940|127070|126955|127050|126940|0
1731516780000|2024-11-13 16:53:00|127055|126945|127055|126945|127065|126955|127050|126940|0
1731516790000|2024-11-13 16:53:10|127060|126940|127055|126940|127060|126945|127050|126940|0
1731516800000|2024-11-13 16:53:20|127050|126930|127040|126930|127055|126930|127035|126925|0
1731516810000|2024-11-13 16:53:30|127035|126925|127030|126920|127040|126925|127030|126920|0
1731516820000|2024-11-13 16:53:40|127035|126925|127040|126930|127045|126930|127030|126920|0
1731516830000|2024-11-13 16:53:50|127045|126935|127050|126940|127055|126940|127045|126930|0
1731516840000|2024-11-13 16:54:00|127055|126945|127055|126940|127055|126945|127050|126940|0
1731516850000|2024-11-13 16:54:10|127050|126935|127050|126940|127055|126940|127040|126930|0
1731516860000|2024-11-13 16:54:20|127055|126935|127050|126940|127055|126940|127045|126935|0
1731516870000|2024-11-13 16:54:30|127055|126945|127065|126955|127065|126955|127050|126945|0
1731516880000|2024-11-13 16:54:40|127060|126950|127045|126935|127060|126950|127045|126935|0
1731516890000|2024-11-13 16:54:50|127050|126930|127045|126935|127050|126935|127040|126930|0
1731516900000|2024-11-13 16:55:00|127050|126940|127055|126940|127055|126940|127050|126940|0
1731516910000|2024-11-13 16:55:10|127050|126935|127010|126900|127055|126935|127005|126900|0
1731516920000|2024-11-13 16:55:20|127005|126890|127000|126890|127010|126895|127000|126890|0
1731516930000|2024-11-13 16:55:30|127005|126895|126995|126885|127015|126900|126995|126885|0
1731516940000|2024-11-13 16:55:40|127000|126890|126990|126875|127000|126890|126985|126875|0
1731516950000|2024-11-13 16:55:50|126980|126870|126965|126850|126980|126870|126960|126850|0
1731516960000|2024-11-13 16:56:00|126960|126845|126955|126850|126965|126850|126955|126840|0
1731516970000|2024-11-13 16:56:10|126960|126845|126975|126860|126980|126870|126955|126845|0
1731516980000|2024-11-13 16:56:20|126970|126855|126985|126870|126985|126875|126970|126855|0
1731516990000|2024-11-13 16:56:30|126980|126875|126990|126875|126995|126880|126980|126875|0
1731517000000|2024-11-13 16:56:40|126995|126880|126985|126875|126995|126880|126980|126870|0
1731517010000|2024-11-13 16:56:50|126995|126870|126995|126880|127000|126885|126990|126870|0
1731517020000|2024-11-13 16:57:00|126990|126875|126970|126855|126990|126875|126965|126850|0
1731517030000|2024-11-13 16:57:10|126965|126860|126960|126850|126970|126860|126960|126850|0
1731517040000|2024-11-13 16:57:20|126965|126855|126970|126855|126980|126865|126960|126855|0
1731517050000|2024-11-13 16:57:30|126975|126860|126985|126870|126985|126875|126970|126860|0
1731517060000|2024-11-13 16:57:40|126980|126875|126980|126870|126985|126875|126975|126865|0
1731517070000|2024-11-13 16:57:50|126975|126865|126980|126865|126985|126870|126975|126865|0
1731517080000|2024-11-13 16:58:00|126985|126870|127000|126885|127000|126885|126975|126865|0
1731517090000|2024-11-13 16:58:10|126995|126880|126985|126875|127000|126880|126985|126875|0
1731517100000|2024-11-13 16:58:20|126980|126870|126970|126855|126980|126870|126955|126845|0
1731517110000|2024-11-13 16:58:30|126965|126850|126955|126840|126970|126855|126955|126840|0
1731517120000|2024-11-13 16:58:40|126965|126850|126955|126840|126965|126850|126950|126835|0
1731517130000|2024-11-13 16:58:50|126960|126845|126960|126845|126965|126850|126960|126845|0
1731517140000|2024-11-13 16:59:00|126970|126850|126980|126865|126980|126865|126970|126850|0
1731517150000|2024-11-13 16:59:10|126985|126870|126995|126880|126995|126885|126985|126865|0
1731517160000|2024-11-13 16:59:20|126990|126885|127005|126890|127005|126895|126990|126885|0
1731517170000|2024-11-13 16:59:30|127000|126885|127010|126895|127010|126895|127000|126885|0
1731517180000|2024-11-13 16:59:40|127005|126890|127010|126895|127010|126900|127005|126890|0
1731517190000|2024-11-13 16:59:50|127005|126900|126990|126875|127015|126900|126990|126875|0
1731517200000|2024-11-13 17:00:00|126980|126870|126975|126860|126990|126875|126965|126850|0
1731517210000|2024-11-13 17:00:10|126980|126865|126980|126870|126980|126870|126965|126855|0
1731517220000|2024-11-13 17:00:20|126985|126865|126985|126870|127000|126890|126985|126865|0
1731517230000|2024-11-13 17:00:30|126995|126875|127005|126890|127005|126895|126995|126870|0
1731517240000|2024-11-13 17:00:40|127010|126895|127020|126905|127025|126910|127010|126890|0
1731517250000|2024-11-13 17:00:50|127025|126910|127020|126905|127025|126915|127015|126900|0
1731517260000|2024-11-13 17:01:00|127025|126910|127020|126905|127025|126915|127020|126905|0
1731517270000|2024-11-13 17:01:10|127025|126910|127030|126915|127030|126915|127020|126910|0
1731517280000|2024-11-13 17:01:20|127035|126920|127020|126910|127035|126920|127020|126910|0
1731517290000|2024-11-13 17:01:30|127025|126915|127030|126920|127035|126920|127020|126915|0
1731517300000|2024-11-13 17:01:40|127035|126925|127045|126930|127045|126935|127030|126925|0
1731517310000|2024-11-13 17:01:50|127040|126925|127045|126935|127050|126940|127040|126925|0
1731517320000|2024-11-13 17:02:00|127050|126940|127055|126945|127060|126945|127050|126940|0
1731517330000|2024-11-13 17:02:10|127060|126950|127055|126945|127070|126955|127055|126945|0
1731517340000|2024-11-13 17:02:20|127060|126950|127065|126950|127070|126955|127055|126950|0
1731517350000|2024-11-13 17:02:30|127060|126955|127090|126980|127090|126980|127060|126955|0
1731517360000|2024-11-13 17:02:40|127095|126975|127075|126960|127095|126975|127075|126960|0
1731517370000|2024-11-13 17:02:50|127070|126955|127070|126960|127075|126960|127070|126955|0
1731517380000|2024-11-13 17:03:00|127080|126965|127080|126965|127080|126970|127070|126965|0
1731517390000|2024-11-13 17:03:10|127075|126970|127065|126955|127085|126970|127065|126955|0
1731517400000|2024-11-13 17:03:20|127070|126950|127050|126935|127070|126950|127050|126935|0
1731517410000|2024-11-13 17:03:30|127045|126930|127045|126930|127050|126935|127040|126925|0
1731517420000|2024-11-13 17:03:40|127040|126925|127050|126935|127050|126935|127030|126920|0
1731517430000|2024-11-13 17:03:50|127045|126930|127045|126930|127045|126935|127045|126930|0
1731517440000|2024-11-13 17:04:00|127050|126935|127060|126945|127060|126945|127050|126930|0
1731517450000|2024-11-13 17:04:10|127065|126950|127060|126950|127065|126950|127060|126950|0
1731517460000|2024-11-13 17:04:20|127065|126955|127060|126950|127065|126955|127060|126950|0
1731517470000|2024-11-13 17:04:30|127055|126940|127060|126945|127065|126950|127055|126940|0
1731517480000|2024-11-13 17:04:40|127055|126950|127060|126945|127060|126950|127055|126945|0
1731517490000|2024-11-13 17:04:50|127065|126950|127085|126975|127085|126975|127065|126945|0
1731517500000|2024-11-13 17:05:00|127080|126965|127080|126965|127085|126965|127065|126955|0
1731517510000|2024-11-13 17:05:10|127085|126970|127095|126985|127095|126985|127085|126970|0
1731517520000|2024-11-13 17:05:20|127090|126980|127085|126975|127090|126985|127085|126970|0
1731517530000|2024-11-13 17:05:30|127080|126970|127095|126985|127095|126985|127080|126970|0
1731517540000|2024-11-13 17:05:40|127090|126980|127115|127000|127120|127005|127090|126980|0
1731517550000|2024-11-13 17:05:50|127120|127005|127115|127005|127120|127005|127115|127000|0
1731517560000|2024-11-13 17:06:00|127120|127010|127120|127005|127125|127015|127120|127005|0
1731517570000|2024-11-13 17:06:10|127115|127010|127115|127005|127120|127010|127115|127000|0
1731517580000|2024-11-13 17:06:20|127110|127000|127105|126990|127110|127005|127100|126990|0
1731517590000|2024-11-13 17:06:30|127110|126995|127125|127010|127130|127020|127110|126995|0
1731517600000|2024-11-13 17:06:40|127130|127015|127120|127010|127130|127020|127115|127010|0
1731517610000|2024-11-13 17:06:50|127115|127005|127120|127005|127125|127010|127115|127000|0
1731517620000|2024-11-13 17:07:00|127125|127010|127130|127015|127130|127020|127125|127010|0
1731517630000|2024-11-13 17:07:10|127125|127020|127125|127010|127135|127020|127120|127005|0
1731517640000|2024-11-13 17:07:20|127120|127005|127120|127005|127120|127010|127115|127005|0
1731517650000|2024-11-13 17:07:30|127140|127010|127130|127020|127140|127025|127130|127005|0
1731517660000|2024-11-13 17:07:40|127120|127025|127125|127015|127125|127025|127120|127005|0
1731517670000|2024-11-13 17:07:50|127120|127010|127120|127005|127120|127015|127115|127005|0
1731517680000|2024-11-13 17:08:00|127115|127010|127105|126995|127115|127010|127100|126995|0
1731517690000|2024-11-13 17:08:10|127100|126965|127100|126985|127105|126985|127080|126965|0
1731517700000|2024-11-13 17:08:20|127095|126980|127095|126980|127100|126985|127095|126980|0
1731517710000|2024-11-13 17:08:30|127100|126985|127095|126980|127100|126985|127085|126975|0
1731517720000|2024-11-13 17:08:40|127090|126985|127095|126980|127095|126985|127090|126980|0
1731517730000|2024-11-13 17:08:50|127100|126985|127105|126990|127105|126990|127095|126980|0
1731517740000|2024-11-13 17:09:00|127100|126985|127115|127000|127115|127000|127100|126985|0
1731517750000|2024-11-13 17:09:10|127110|126995|127110|126995|127115|127000|127105|126990|0
1731517760000|2024-11-13 17:09:20|127105|126990|127110|126995|127110|126995|127100|126985|0
1731517770000|2024-11-13 17:09:30|127105|126990|127115|127000|127115|127005|127105|126990|0
1731517780000|2024-11-13 17:09:40|127110|126995|127120|127005|127120|127005|127110|126995|0
1731517790000|2024-11-13 17:09:50|127125|127010|127120|127005|127125|127010|127120|127005|0
1731517800000|2024-11-13 17:10:00|127115|127000|127125|127010|127130|127015|127110|127000|0
1731517810000|2024-11-13 17:10:10|127120|127015|127125|127010|127130|127015|127120|127010|0
1731517820000|2024-11-13 17:10:20|127120|127005|127115|127005|127120|127010|127115|127000|0
1731517830000|2024-11-13 17:10:30|127120|127000|127120|127005|127120|127005|127110|127000|0
1731517840000|2024-11-13 17:10:40|127125|127010|127125|127010|127125|127010|127120|127005|0
1731517850000|2024-11-13 17:10:50|127130|127015|127125|127010|127130|127020|127120|127005|0
1731517860000|2024-11-13 17:11:00|127130|127015|127130|127015|127140|127025|127125|127010|0
1731517870000|2024-11-13 17:11:10|127125|127010|127125|127010|127130|127015|127115|127000|0
1731517880000|2024-11-13 17:11:20|127120|127005|127115|127000|127125|127015|127115|127000|0
1731517890000|2024-11-13 17:11:30|127110|126995|127105|126990|127115|126995|127095|126985|0
1731517900000|2024-11-13 17:11:40|127115|126995|127120|127005|127120|127005|127110|126995|0
1731517910000|2024-11-13 17:11:50|127130|127010|127125|127010|127130|127020|127125|127010|0
1731517920000|2024-11-13 17:12:00|127130|127015|127125|127015|127130|127020|127125|127005|0
1731517930000|2024-11-13 17:12:10|127120|127010|127130|127020|127130|127020|127120|127010|0
1731517940000|2024-11-13 17:12:20|127140|127025|127135|127020|127140|127030|127130|127015|0
1731517950000|2024-11-13 17:12:30|127130|127025|127125|127010|127130|127025|127125|127010|0
1731517960000|2024-11-13 17:12:40|127130|127015|127125|127010|127130|127020|127120|127010|0
1731517970000|2024-11-13 17:12:50|127130|127015|127135|127020|127135|127020|127130|127015|0
1731517980000|2024-11-13 17:13:00|127140|127025|127130|127015|127140|127030|127130|127015|0
1731517990000|2024-11-13 17:13:10|127125|127010|127115|127000|127125|127010|127115|127000|0
1731518000000|2024-11-13 17:13:20|127110|127005|127110|127000|127110|127005|127110|127000|0
1731518010000|2024-11-13 17:13:30|127105|126995|127110|127000|127110|127000|127100|126985|0
1731518020000|2024-11-13 17:13:40|127115|127005|127120|127005|127125|127010|127115|127005|0
1731518030000|2024-11-13 17:13:50|127115|127010|127125|127010|127125|127015|127115|127010|0
1731518040000|2024-11-13 17:14:00|127145|127015|127145|127030|127145|127030|127145|127010|0
1731518050000|2024-11-13 17:14:10|127140|127035|127145|127035|127145|127035|127140|127030|0
1731518060000|2024-11-13 17:14:20|127140|127025|127150|127035|127150|127040|127140|127025|0
1731518070000|2024-11-13 17:14:30|127145|127030|127145|127030|127145|127035|127140|127025|0
1731518080000|2024-11-13 17:14:40|127140|127025|127145|127030|127145|127035|127140|127025|0
1731518090000|2024-11-13 17:14:50|127155|127035|127155|127040|127160|127045|127150|127035|0
1731518100000|2024-11-13 17:15:00|127160|127045|127170|127055|127170|127060|127155|127045|0
1731518110000|2024-11-13 17:15:10|127175|127060|127180|127065|127180|127070|127170|127060|0
1731518120000|2024-11-13 17:15:20|127175|127060|127170|127060|127180|127065|127170|127060|0
1731518130000|2024-11-13 17:15:30|127175|127065|127165|127050|127180|127065|127165|127050|0
1731518140000|2024-11-13 17:15:40|127160|127055|127170|127060|127170|127060|127160|127055|0
1731518150000|2024-11-13 17:15:50|127175|127055|127170|127055|127175|127065|127165|127050|0
1731518160000|2024-11-13 17:16:00|127165|127060|127160|127045|127165|127060|127160|127045|0
1731518170000|2024-11-13 17:16:10|127155||127160||127160||127155||0
1731518180000|2024-11-13 17:16:20|127165|127050|127165|127050|127165|127050|127160|127045|0
1731518190000|2024-11-13 17:16:30|127170|127055|127170|127055|127175|127060|127165|127050|0
1731518200000|2024-11-13 17:16:40|127165|127050|127170|127060|127175|127060|127165|127050|0
1731518210000|2024-11-13 17:16:50|127165|127055|127170|127060|127170|127060|127165|127050|0
1731518220000|2024-11-13 17:17:00|127165|127055|127160|127045|127165|127055|127160|127045|0
1731518230000|2024-11-13 17:17:10|127155|127040|127160|127050|127170|127055|127155|127040|0
1731518240000|2024-11-13 17:17:20|127165|127055|127165|127055|127165|127055|127160|127045|0
1731518250000|2024-11-13 17:17:30|127160|127050|127145|127035|127160|127050|127145|127035|0
1731518260000|2024-11-13 17:17:40|127150|127030|127155|127045|127155|127045|127145|127030|0
1731518270000|2024-11-13 17:17:50|127160|127050|127170|127055|127170|127060|127160|127050|0
1731518280000|2024-11-13 17:18:00|127175|127060|127175|127060|127175|127065|127175|127060|0
1731518290000|2024-11-13 17:18:10|127170|127065|127175|127060|127175|127065|127170|127060|0
1731518300000|2024-11-13 17:18:20|127170||127175||127175||127170||0
1731518310000|2024-11-13 17:18:30|127170|127055|127165|127055|127170|127055|127160|127050|0
1731518320000|2024-11-13 17:18:40|127170|127060|127170|127055|127170|127060|127170|127055|0
1731518330000|2024-11-13 17:18:50|127165|127050|127165|127050|127165|127055|127155|127045|0
1731518340000|2024-11-13 17:19:00|127160|127045|127150|127040|127165|127050|127150|127035|0
1731518350000|2024-11-13 17:19:10|127155|127035|127140|127030|127155|127035|127140|127030|0
1731518360000|2024-11-13 17:19:20|127145|127025|127135|127025|127145|127030|127130|127015|0
1731518370000|2024-11-13 17:19:30|127140|127020|127125|127015|127140|127020|127110|127000|0
1731518380000|2024-11-13 17:19:40|127120|127010|127125|127010|127125|127010|127110|127000|0
1731518390000|2024-11-13 17:19:50|127115|127015|127120|127005|127120|127015|127110|126995|0
1731518400000|2024-11-13 17:20:00|127130|127010|127140|127025|127145|127030|127130|127010|0
1731518410000|2024-11-13 17:20:10|127135|127030|127135|127020|127150|127035|127135|127020|0
1731518420000|2024-11-13 17:20:20|127130|127015|127135|127020|127135|127025|127120|127005|0
1731518430000|2024-11-13 17:20:30|127130|127025|127130|127020|127135|127025|127130|127015|0
1731518440000|2024-11-13 17:20:40|127125|127015|127135|127020|127135|127025|127125|127015|0
1731518450000|2024-11-13 17:20:50|127130|127015|127130|127015|127130|127015|127115|127000|0
1731518460000|2024-11-13 17:21:00|127125|127010|127130|127015|127135|127020|127125|127010|0
1731518470000|2024-11-13 17:21:10|127135|127020|127135|127020|127135|127020|127135|127020|0
1731518480000|2024-11-13 17:21:20|127130|127015|127140|127025|127140|127025|127130|127015|0
1731518490000|2024-11-13 17:21:30|127145|127030|127165|127050|127165|127050|127145|127025|0
1731518500000|2024-11-13 17:21:40|127160|127045|127150|127040|127165|127050|127150|127040|0
1731518510000|2024-11-13 17:21:50|127155|127045|127160|127045|127165|127055|127155|127045|0
1731518520000|2024-11-13 17:22:00|127155|127040|127165|127050|127165|127055|127150|127035|0
1731518530000|2024-11-13 17:22:10|127160|127055|127165|127050|127165|127055|127160|127045|0
1731518540000|2024-11-13 17:22:20|127160|127045|127155|127040|127160|127045|127155|127040|0
1731518550000|2024-11-13 17:22:30|127150|127035|127155|127040|127155|127040|127150|127035|0
1731518560000|2024-11-13 17:22:40|127160|127045|127165|127050|127170|127060|127155|127045|0
1731518570000|2024-11-13 17:22:50|127160|127045|127170|127055|127170|127060|127160|127045|0
1731518580000|2024-11-13 17:23:00|127165|127050|127155|127045|127170|127055|127155|127040|0
1731518590000|2024-11-13 17:23:10|127160|127050|127175|127060|127180|127070|127160|127050|0
1731518600000|2024-11-13 17:23:20|127180|127065|127175|127060|127180|127070|127175|127060|0
1731518610000|2024-11-13 17:23:30|127170|127055|127165|127050|127170|127060|127165|127050|0
1731518620000|2024-11-13 17:23:40|127170|127055|127170|127055|127170|127060|127165|127055|0
1731518630000|2024-11-13 17:23:50|127165|127050|127160|127045|127170|127055|127160|127045|0
1731518640000|2024-11-13 17:24:00|127165|127040|127160|127045|127165|127045|127145|127035|0
1731518650000|2024-11-13 17:24:10|127165|127040|127155|127040|127165|127045|127150|127035|0
1731518660000|2024-11-13 17:24:20|127150|127035|127150|127040|127150|127040|127145|127035|0
1731518670000|2024-11-13 17:24:30|127145|127035|127130|127020|127150|127035|127130|127020|0
1731518680000|2024-11-13 17:24:40|127135|127025|127145|127030|127145|127030|127130|127020|0
1731518690000|2024-11-13 17:24:50|127140|127025|127130|127020|127140|127030|127130|127020|0
1731518700000|2024-11-13 17:25:00|127135|127025|127130|127015|127140|127025|127125|127015|0
1731518710000|2024-11-13 17:25:10|127125|127010|127135|127020|127140|127025|127125|127010|0
1731518720000|2024-11-13 17:25:20|127140|127025|127145|127030|127145|127030|127140|127025|0
1731518730000|2024-11-13 17:25:30|127140|127025|127155|127045|127155|127050|127140|127025|0
1731518740000|2024-11-13 17:25:40|127160|127040|127140|127025|127160|127045|127140|127025|0
1731518750000|2024-11-13 17:25:50|127145|127030|127140|127025|127145|127030|127140|127025|0
1731518760000|2024-11-13 17:26:00|127145|127030|127145|127030|127145|127035|127140|127025|0
1731518770000|2024-11-13 17:26:10|127140|127035|127135|127020|127145|127035|127135|127020|0
1731518780000|2024-11-13 17:26:20|127130|127025|127130|127020|127135|127025|127115|127000|0
1731518790000|2024-11-13 17:26:30|127135|127025|127140|127025|127140|127025|127135|127020|0
1731518800000|2024-11-13 17:26:40|127145|127030|127145|127030|127145|127030|127145|127025|0
1731518810000|2024-11-13 17:26:50|127140|127035|127145|127030|127145|127035|127140|127030|0
1731518820000|2024-11-13 17:27:00|127140|127035|127155|127040|127155|127045|127140|127035|0
1731518830000|2024-11-13 17:27:10|127150|127045|127155|127045|127165|127045|127150|127040|0
1731518840000|2024-11-13 17:27:20|127160|127050|127165|127050|127165|127050|127150|127050|0
1731518850000|2024-11-13 17:27:30|127160|127045|127175|127065|127180|127065|127160|127045|0
1731518860000|2024-11-13 17:27:40|127180|127070|127170|127055|127180|127070|127170|127055|0
1731518870000|2024-11-13 17:27:50|127165|127060|127165|127050|127165|127060|127160|127045|0
1731518880000|2024-11-13 17:28:00|127170|127055|127175|127060|127180|127070|127170|127055|0
1731518890000|2024-11-13 17:28:10|127180|127065|127165|127050|127180|127065|127165|127050|0
1731518900000|2024-11-13 17:28:20|127160||127165||127165||127160||0
1731518910000|2024-11-13 17:28:30|127160|127055|127165|127050|127170|127055|127160|127050|0
1731518920000|2024-11-13 17:28:40|127160|127055|127175|127060|127175|127060|127160|127045|0
1731518930000|2024-11-13 17:28:50|127170|127055|127160|127045|127170|127060|127160|127045|0
1731518940000|2024-11-13 17:29:00|127150|127040|127160|127045|127160|127045|127150|127035|0
1731518950000|2024-11-13 17:29:10|127170|127050|127165|127050|127175|127060|127165|127050|0
1731518960000|2024-11-13 17:29:20|127160|127055|127160|127050|127170|127055|127160|127050|0
1731518970000|2024-11-13 17:29:30|127165|127055|127170|127055|127175|127060|127165|127055|0
1731518980000|2024-11-13 17:29:40|127175|127060|127205|127090|127205|127095|127175|127060|0
1731518990000|2024-11-13 17:29:50|127200|127095|127195|127085|127200|127095|127195|127085|0
1731519000000|2024-11-13 17:30:00|127200|127090|127190|127080|127200|127090|127190|127080|0
1731519010000|2024-11-13 17:30:10|127195|127085|127195|127080|127200|127085|127190|127080|0
1731519020000|2024-11-13 17:30:20|127190|127085|127225|127110|127225|127110|127190|127085|0
1731519030000|2024-11-13 17:30:30|127220|127115|127225|127110|127225|127115|127220|127110|0
1731519040000|2024-11-13 17:30:40|127220|127115|127230|127115|127230|127120|127220|127110|0
1731519050000|2024-11-13 17:30:50|127235|127120|127240|127125|127250|127140|127230|127115|0
1731519060000|2024-11-13 17:31:00|127235|127130|127235|127125|127240|127130|127230|127115|0
1731519070000|2024-11-13 17:31:10|127230|127120|127230|127115|127235|127125|127220|127110|0
1731519080000|2024-11-13 17:31:20|127225|127120|127245|127130|127245|127135|127225|127120|0
1731519090000|2024-11-13 17:31:30|127250|127135|127265|127150|127265|127155|127245|127130|0
1731519100000|2024-11-13 17:31:40|127260|127155|127260|127150|127260|127155|127260|127150|0
1731519110000|2024-11-13 17:31:50|127265|127155|127265|127150|127265|127155|127260|127145|0
1731519120000|2024-11-13 17:32:00|127260|127145|127260|127145|127265|127145|127255|127145|0
1731519130000|2024-11-13 17:32:10|127255|127150|127260|127145|127265|127150|127255|127145|0
1731519140000|2024-11-13 17:32:20|127255|127140|127270|127160|127275|127165|127255|127135|0
1731519150000|2024-11-13 17:32:30|127275|127155|127270|127155|127275|127160|127265|127155|0
1731519160000|2024-11-13 17:32:40|127275|127160|127275|127160|127275|127160|127275|127155|0
1731519170000|2024-11-13 17:32:50|127280|127165|127270|127160|127285|127170|127270|127160|0
1731519180000|2024-11-13 17:33:00|127275|127155|127285|127175|127285|127175|127270|127155|0
1731519190000|2024-11-13 17:33:10|127295|127180|127285|127175|127295|127180|127285|127170|0
1731519200000|2024-11-13 17:33:20|127280|127170|127280|127170|127280|127180|127280|127170|0
1731519210000|2024-11-13 17:33:30|127285|127175|127280|127170|127290|127180|127280|127170|0
1731519220000|2024-11-13 17:33:40|127285|127175|127285|127175|127285|127180|127285|127170|0
1731519230000|2024-11-13 17:33:50|127280|127180|127275|127160|127280|127180|127270|127155|0
1731519240000|2024-11-13 17:34:00|127270|127155|127285|127170|127285|127170|127270|127155|0
1731519250000|2024-11-13 17:34:10||127175||127175||127175||127170|0
1731519260000|2024-11-13 17:34:20|127310|127180|127300|127185|127310|127195|127295|127175|0
1731519270000|2024-11-13 17:34:30|127295|127180|127295|127185|127295|127190|127295|127180|0
1731519280000|2024-11-13 17:34:40|127305|127190|127325|127210|127325|127215|127300|127190|0
1731519290000|2024-11-13 17:34:50|127320|127215|127340|127225|127350|127240|127320|127210|0
1731519300000|2024-11-13 17:35:00|127350|127235|127350|127235|127360|127245|127350|127235|0
1731519310000|2024-11-13 17:35:10|127345|127230|127345|127230|127355|127245|127340|127230|0
1731519320000|2024-11-13 17:35:20|127340|127220|127325|127210|127340|127220|127325|127210|0
1731519330000|2024-11-13 17:35:30|127320|127215|127325|127210|127335|127220|127320|127210|0
1731519340000|2024-11-13 17:35:40|127320|127215|127325|127210|127325|127215|127315|127205|0
1731519350000|2024-11-13 17:35:50|127320|127215|127325|127210|127325|127215|127320|127210|0
1731519360000|2024-11-13 17:36:00|127320|127205|127340|127225|127340|127225|127315|127205|0
1731519370000|2024-11-13 17:36:10|127335|127230|127350|127240|127350|127240|127335|127225|0
1731519380000|2024-11-13 17:36:20|127355|127245|127385|127270|127385|127270|127355|127240|0
1731519390000|2024-11-13 17:36:30|127380|127275|127390|127280|127390|127280|127380|127270|0
1731519400000|2024-11-13 17:36:40|127385|127270|127385|127270|127395|127285|127380|127270|0
1731519410000|2024-11-13 17:36:50|127380|127275|127390|127280|127390|127280|127375|127270|0
1731519420000|2024-11-13 17:37:00|127385|127275|127385|127275|127405|127295|127385|127275|0
1731519430000|2024-11-13 17:37:10|127390|127270|127380|127270|127390|127275|127380|127270|0
1731519440000|2024-11-13 17:37:20|127370|127255|127370|127255|127375|127260|127365|127255|0
1731519450000|2024-11-13 17:37:30|127375|127260|127395|127280|127395|127285|127375|127260|0
1731519460000|2024-11-13 17:37:40|127390|127265|127385|127270|127395|127270|127375|127265|0
1731519470000|2024-11-13 17:37:50|127380|127265|127365|127260|127385|127270|127365|127255|0
1731519480000|2024-11-13 17:38:00|127370|127255|127345|127230|127370|127255|127340|127230|0
1731519490000|2024-11-13 17:38:10|127340|127225|127325|127215|127345|127225|127325|127215|0
1731519500000|2024-11-13 17:38:20|127330|127220|127340|127225|127340|127225|127320|127210|0
1731519510000|2024-11-13 17:38:30|127335|127230|127355|127240|127370|127255|127335|127225|0
1731519520000|2024-11-13 17:38:40|127360|127245|127380|127265|127385|127275|127360|127245|0
1731519530000|2024-11-13 17:38:50|127375|127270|127375|127260|127380|127270|127365|127255|0
1731519540000|2024-11-13 17:39:00|127370|127265|127370|127255|127375|127265|127365|127250|0
1731519550000|2024-11-13 17:39:10|127365|127250|127350|127240|127370|127250|127335|127225|0
1731519560000|2024-11-13 17:39:20|127345|127235|127355|127245|127365|127250|127345|127230|0
1731519570000|2024-11-13 17:39:30|127350|127240|127350|127240|127355|127250|127345|127235|0
1731519580000|2024-11-13 17:39:40|127345|127235|127365|127260|127365|127260|127345|127235|0
1731519590000|2024-11-13 17:39:50|127370|127255|127350|127240|127370|127260|127350|127235|0
1731519600000|2024-11-13 17:40:00|127355|127245|127360|127250|127365|127260|127355|127245|0
1731519610000|2024-11-13 17:40:10|127365|127255|127370|127260|127380|127265|127360|127255|0
1731519620000|2024-11-13 17:40:20|127365|127255|127350|127235|127365|127255|127350|127235|0
1731519630000|2024-11-13 17:40:30|127355|127240|127350|127235|127360|127245|127345|127235|0
1731519640000|2024-11-13 17:40:40|127355|127240|127350|127235|127370|127255|127350|127235|0
1731519650000|2024-11-13 17:40:50|127345|127240|127350|127240|127355|127240|127345|127235|0
1731519660000|2024-11-13 17:41:00|127355|127235|127355|127245|127360|127250|127350|127235|0
1731519670000|2024-11-13 17:41:10|127360|127240|127340|127225|127360|127250|127335|127220|0
1731519680000|2024-11-13 17:41:20|127335|127230|127335|127220|127340|127230|127335|127220|0
1731519690000|2024-11-13 17:41:30|127330|127225|127340|127230|127345|127230|127330|127220|0
1731519700000|2024-11-13 17:41:40|127335|127225|127350|127235|127355|127245|127335|127225|0
1731519710000|2024-11-13 17:41:50|127345|127220|127320|127210|127345|127220|127320|127210|0
1731519720000|2024-11-13 17:42:00|127325|127215|127325|127210|127330|127215|127320|127205|0
1731519730000|2024-11-13 17:42:10|127320|127205|127335|127220|127340|127225|127320|127205|0
1731519740000|2024-11-13 17:42:20|127340|127225|127325|127210|127340|127225|127320|127210|0
1731519750000|2024-11-13 17:42:30|127320|127205|127315|127205|127325|127210|127315|127205|0
1731519760000|2024-11-13 17:42:40|127320|127200|127310|127195|127320|127205|127305|127195|0
1731519770000|2024-11-13 17:42:50|127320|127200|127320|127205|127320|127210|127315|127200|0
1731519780000|2024-11-13 17:43:00|127315|127210|127315|127205|127315|127210|127310|127200|0
1731519790000|2024-11-13 17:43:10|127310|127200|127320|127210|127320|127210|127310|127200|0
1731519800000|2024-11-13 17:43:20|127325|127215|127350|127235|127350|127240|127325|127210|0
1731519810000|2024-11-13 17:43:30|127355|127240|127370|127260|127370|127260|127355|127240|0
1731519820000|2024-11-13 17:43:40|127365|127255|127375|127255|127375|127265|127355|127245|0
1731519830000|2024-11-13 17:43:50|127370|127260|127375|127265|127380|127265|127365|127260|0
1731519840000|2024-11-13 17:44:00|127370|127260|127360|127250|127375|127260|127360|127250|0
1731519850000|2024-11-13 17:44:10|127365|127245|127350|127240|127365|127245|127350|127240|0
1731519860000|2024-11-13 17:44:20|127345|127235|127355|127240|127360|127245|127345|127235|0
1731519870000|2024-11-13 17:44:30|127340|127235|127345|127235|127350|127240|127340|127235|0
1731519880000|2024-11-13 17:44:40|127350|127240|127355|127240|127355|127240|127345|127235|0
1731519890000|2024-11-13 17:44:50|127350|127235|127360|127245|127360|127250|127350|127235|0
1731519900000|2024-11-13 17:45:00|127365|127250|127355|127245|127365|127250|127355|127245|0
1731519910000|2024-11-13 17:45:10|127360|127250|127365|127255|127375|127265|127355|127245|0
1731519920000|2024-11-13 17:45:20|127360|127250|127370|127255|127370|127260|127360|127250|0
1731519930000|2024-11-13 17:45:30|127365|127260|127365|127250|127370|127260|127360|127250|0
1731519940000|2024-11-13 17:45:40|127360|127255|127365|127250|127380|127265|127360|127250|0
1731519950000|2024-11-13 17:45:50|127360|127245|127360|127245|127360|127245|127355|127245|0
1731519960000|2024-11-13 17:46:00|127365|127250|127355|127240|127365|127250|127345|127235|0
1731519970000|2024-11-13 17:46:10|127360|127245|127365|127250|127365|127250|127360|127245|0
1731519980000|2024-11-13 17:46:20|127370|127255|127375|127260|127380|127265|127370|127255|0
1731519990000|2024-11-13 17:46:30|127380|127265|127380|127265|127380|127265|127375|127260|0
1731520000000|2024-11-13 17:46:40|127375|127260|127370|127255|127380|127265|127365|127255|0
1731520010000|2024-11-13 17:46:50|127360|127245|127360|127245|127365|127255|127360|127245|0
1731520020000|2024-11-13 17:47:00|127365|127250|127365|127250|127365|127250|127355|127245|0
1731520030000|2024-11-13 17:47:10|127370|127255|127370|127255|127370|127260|127365|127250|0
1731520040000|2024-11-13 17:47:20|127365|127260|127380|127270|127380|127270|127365|127255|0
1731520050000|2024-11-13 17:47:30|127400|127285|127425|127310|127425|127315|127385|127270|0
1731520060000|2024-11-13 17:47:40|127420|127315|127425|127315|127430|127325|127420|127310|0
1731520070000|2024-11-13 17:47:50|127430|127305|127410|127295|127430|127315|127410|127295|0
1731520080000|2024-11-13 17:48:00|127415|127300|127400|127285|127415|127305|127400|127285|0
1731520090000|2024-11-13 17:48:10|127395|127290|127390|127280|127400|127295|127390|127280|0
1731520100000|2024-11-13 17:48:20|127400|127285|127390|127275|127400|127285|127390|127275|0
1731520110000|2024-11-13 17:48:30|127395|127280|127395|127280|127400|127290|127395|127280|0
1731520120000|2024-11-13 17:48:40|127390|127275|127395|127280|127395|127280|127390|127275|0
1731520130000|2024-11-13 17:48:50|127390|127285|127400|127285|127405|127290|127390|127285|0
1731520140000|2024-11-13 17:49:00|127395|127290|127385|127270|127400|127290|127385|127270|0
1731520150000|2024-11-13 17:49:10|127370|127255|127385|127275|127385|127275|127370|127255|0
1731520160000|2024-11-13 17:49:20|127380|127270|127385|127270|127385|127275|127370|127260|0
1731520170000|2024-11-13 17:49:30|127380|127265|127375|127260|127385|127270|127375|127260|0
1731520180000|2024-11-13 17:49:40|127370|127250|127365|127250|127375|127255|127360|127245|0
1731520190000|2024-11-13 17:49:50|127360|127245|127365|127250|127365|127250|127350|127240|0
1731520200000|2024-11-13 17:50:00|127360|127255|127360|127245|127370|127255|127360|127245|0
1731520210000|2024-11-13 17:50:10|127355|127240|127325|127215|127355|127240|127325|127215|0
1731520220000|2024-11-13 17:50:20|127320|127210|127320|127210|127330|127215|127320|127210|0
1731520230000|2024-11-13 17:50:30|127315|127205|127310|127195|127320|127205|127310|127195|0
1731520240000|2024-11-13 17:50:40|127305|127185|127310|127200|127310|127200|127295|127185|0
1731520250000|2024-11-13 17:50:50|127315|127205|127315|127205|127320|127205|127310|127195|0
1731520260000|2024-11-13 17:51:00|127310|127200|127310|127195|127320|127210|127310|127195|0
1731520270000|2024-11-13 17:51:10|127315|127200|127325|127210|127335|127225|127315|127200|0
1731520280000|2024-11-13 17:51:20|127320|127205|127330|127210|127330|127215|127315|127200|0
1731520290000|2024-11-13 17:51:30|127320|127205|127320|127205|127320|127210|127310|127200|0
1731520300000|2024-11-13 17:51:40|127325|127200|127330|127215|127335|127220|127325|127200|0
1731520310000|2024-11-13 17:51:50|127325|127205|127310|127195|127325|127205|127310|127195|0
1731520320000|2024-11-13 17:52:00|127305|127200|127300|127185|127305|127200|127300|127185|0
1731520330000|2024-11-13 17:52:10|127295|127180|127290|127175|127295|127180|127285|127175|0
1731520340000|2024-11-13 17:52:20|127285|127180|127300|127185|127300|127185|127285|127175|0
1731520350000|2024-11-13 17:52:30|127295|127190|127300|127180|127300|127190|127290|127175|0
1731520360000|2024-11-13 17:52:40|127295|127175|127295|127180|127295|127180|127285|127175|0
1731520370000|2024-11-13 17:52:50|127300|127185|127285|127175|127300|127190|127285|127175|0
1731520380000|2024-11-13 17:53:00|127280|127170|127275|127165|127290|127175|127275|127165|0
1731520390000|2024-11-13 17:53:10|127270|127160|127270|127160|127270|127160|127265|127155|0
1731520400000|2024-11-13 17:53:20|127275|127165|127285|127170|127285|127170|127270|127160|0
1731520410000|2024-11-13 17:53:30|127280|127165|127285|127170|127285|127175|127280|127165|0
1731520420000|2024-11-13 17:53:40|127280|127175|127290|127175|127295|127180|127280|127175|0
1731520430000|2024-11-13 17:53:50|127295|127180|127295|127180|127295|127185|127295|127175|0
1731520440000|2024-11-13 17:54:00|127290|127185|127280|127165|127295|127185|127280|127165|0
1731520450000|2024-11-13 17:54:10|127285|127170|127295|127180|127295|127185|127285|127165|0
1731520460000|2024-11-13 17:54:20|127290|127185|127290|127180|127295|127185|127290|127180|0
1731520470000|2024-11-13 17:54:30|127300|127185|127290|127180|127300|127185|127290|127175|0
1731520480000|2024-11-13 17:54:40|127295|127175|127290|127180|127295|127185|127285|127175|0
1731520490000|2024-11-13 17:54:50|127295|127185|127305|127190|127305|127195|127290|127185|0
1731520500000|2024-11-13 17:55:00|127310|127195|127290|127175|127310|127195|127285|127175|0
1731520510000|2024-11-13 17:55:10|127285|127180|127290|127175|127295|127180|127285|127170|0
1731520520000|2024-11-13 17:55:20|127285|127170|127300|127190|127300|127190|127275|127170|0
1731520530000|2024-11-13 17:55:30|127305|127195|127305|127195|127310|127195|127305|127195|0
1731520540000|2024-11-13 17:55:40|127310||127305||127310||127305||0
1731520550000|2024-11-13 17:55:50|127310|127165|127285|127170|127310|127170|127270|127155|0
1731520560000|2024-11-13 17:56:00|127280|127165|127275|127160|127280|127165|127270|127160|0
1731520570000|2024-11-13 17:56:10|127270|127155|127265|127155|127275|127160|127265|127155|0
1731520580000|2024-11-13 17:56:20|127270|127160|127275|127160|127280|127165|127260|127160|0
1731520590000|2024-11-13 17:56:30|127280|127165|127280|127165|127280|127165|127275|127165|0
1731520600000|2024-11-13 17:56:40|127275|127170|127270|127165|127280|127170|127270|127165|0
1731520610000|2024-11-13 17:56:50|127275|127155|127280|127165|127280|127165|127270|127155|0
1731520620000|2024-11-13 17:57:00|127275|127160|127280|127165|127280|127170|127275|127160|0
1731520630000|2024-11-13 17:57:10|127275|127160|127270|127155|127280|127165|127265|127155|0
1731520640000|2024-11-13 17:57:20|127265||127270||127270||127260||0
1731520650000|2024-11-13 17:57:30|127280|127160|127275|127160|127280|127165|127270|127160|0
1731520660000|2024-11-13 17:57:40|127270|127165|127275|127165|127275|127165|127270|127160|0
1731520670000|2024-11-13 17:57:50|127270|127160|127265|127155|127275|127160|127265|127155|0
1731520680000|2024-11-13 17:58:00|127270|127150|127240|127125|127270|127155|127235|127125|0
1731520690000|2024-11-13 17:58:10|127235|127130|127235|127125|127235|127130|127225|127115|0
1731520700000|2024-11-13 17:58:20|127240|127120|127230|127115|127240|127120|127225|127110|0
1731520710000|2024-11-13 17:58:30|127235|127120|127220|127105|127235|127120|127220|127105|0
1731520720000|2024-11-13 17:58:40|127215|127110|127235|127120|127235|127120|127215|127110|0
1731520730000|2024-11-13 17:58:50|127240|127125|127235|127120|127240|127130|127230|127115|0
1731520740000|2024-11-13 17:59:00|127230|127125|127235|127125|127235|127125|127220|127110|0
1731520750000|2024-11-13 17:59:10|127240|127130|127210|127095|127240|127130|127210|127095|0
1731520760000|2024-11-13 17:59:20|127205|127100|127200|127090|127215|127100|127195|127080|0
1731520770000|2024-11-13 17:59:30|127205|127085|127220|127105|127220|127110|127205|127085|0
1731520780000|2024-11-13 17:59:40|127215|127110|127210|127100|127225|127110|127210|127100|0
1731520790000|2024-11-13 17:59:50|127215|127105|127205|127090|127225|127110|127205|127090|0
1731520800000|2024-11-13 18:00:00|127210|127095|127220|127105|127220|127105|127205|127095|0
1731520810000|2024-11-13 18:00:10|127215|127110|127220|127105|127220|127110|127215|127105|0
1731520820000|2024-11-13 18:00:20|127215||127210||127215||127210||0
1731520830000|2024-11-13 18:00:30|127215|127110|127235|127115|127240|127125|127215|127110|0
1731520840000|2024-11-13 18:00:40|127230|127120|127230|127115|127240|127130|127225|127115|0
1731520850000|2024-11-13 18:00:50|127225|127100|127230|127115|127235|127120|127215|127100|0
1731520860000|2024-11-13 18:01:00|127235|127120|127250|127135|127250|127140|127235|127120|0
1731520870000|2024-11-13 18:01:10|127245|127125|127240|127125|127245|127130|127235|127120|0
1731520880000|2024-11-13 18:01:20|127245|127130|127230|127110|127250|127135|127210|127100|0
1731520890000|2024-11-13 18:01:30|127225|127115|127230|127115|127230|127120|127225|127110|0
1731520900000|2024-11-13 18:01:40|127225|127120|127250|127135|127250|127135|127225|127115|0
1731520910000|2024-11-13 18:01:50|127245|127140|127270|127155|127275|127160|127245|127140|0
1731520920000|2024-11-13 18:02:00|127275|127160|127275|127165|127280|127170|127275|127155|0
1731520930000|2024-11-13 18:02:10|127270|127160|127270|127160|127270|127160|127260|127150|0
1731520940000|2024-11-13 18:02:20|127275|127155|127290|127175|127290|127175|127270|127155|0
1731520950000|2024-11-13 18:02:30|127285|127180|127290|127175|127290|127180|127280|127170|0
1731520960000|2024-11-13 18:02:40|127285|127170|127285|127170|127290|127175|127280|127170|0
1731520970000|2024-11-13 18:02:50|127290|127175|127290|127180|127290|127180|127285|127170|0
1731520980000|2024-11-13 18:03:00|127285|127175|127305|127190|127310|127195|127285|127175|0
1731520990000|2024-11-13 18:03:10|127310|127195|127305|127195|127310|127195|127305|127190|0
1731521000000|2024-11-13 18:03:20|127300|127190|127305|127190|127305|127190|127295|127180|0
1731521010000|2024-11-13 18:03:30|127300|127195|127310|127195|127310|127200|127300|127190|0
1731521020000|2024-11-13 18:03:40|127315|127200|127320|127210|127330|127215|127315|127195|0
1731521030000|2024-11-13 18:03:50|127315|127205|127325|127215|127325|127215|127315|127205|0
1731521040000|2024-11-13 18:04:00|127330|127210|127310|127195|127330|127215|127305|127195|0
1731521050000|2024-11-13 18:04:10|127305|127190|127300|127190|127310|127195|127300|127185|0
1731521060000|2024-11-13 18:04:20|127305|127185|127315|127200|127315|127200|127300|127185|0
1731521070000|2024-11-13 18:04:30|127310|127205|127305|127195|127315|127205|127305|127195|0
1731521080000|2024-11-13 18:04:40|127300|127190|127300|127185|127305|127195|127295|127185|0
1731521090000|2024-11-13 18:04:50|127295|127190|127295|127180|127300|127190|127290|127180|0
1731521100000|2024-11-13 18:05:00|127300|127185|127295|127180|127300|127185|127290|127180|0
1731521110000|2024-11-13 18:05:10|127300|127185|127295|127180|127310|127195|127295|127180|0
1731521120000|2024-11-13 18:05:20|127300|127185|127310|127200|127310|127200|127295|127180|0
1731521130000|2024-11-13 18:05:30|127315|127205|127310|127195|127325|127210|127305|127195|0
1731521140000|2024-11-13 18:05:40|127305|127200|127315|127200|127315|127200|127305|127195|0
1731521150000|2024-11-13 18:05:50|127310|127195|127325|127210|127325|127210|127310|127195|0
1731521160000|2024-11-13 18:06:00|127330|127215|127320|127205|127330|127220|127315|127205|0
1731521170000|2024-11-13 18:06:10|127315|127200|127305|127190|127315|127200|127295|127185|0
1731521180000|2024-11-13 18:06:20|127300|127185|127315|127200|127315|127200|127300|127185|0
1731521190000|2024-11-13 18:06:30|127320|127205|127320|127205|127320|127210|127315|127205|0
1731521200000|2024-11-13 18:06:40|127325|127210|127310|127200|127325|127210|127305|127195|0
1731521210000|2024-11-13 18:06:50|127315|127205|127340|127225|127340|127225|127310|127205|0
1731521220000|2024-11-13 18:07:00|127335|127230|127330|127220|127335|127235|127330|127220|0
1731521230000|2024-11-13 18:07:10|127325|127215|127325|127215|127330|127220|127320|127210|0
1731521240000|2024-11-13 18:07:20|127320|127210|127315|127200|127325|127210|127310|127195|0
1731521250000|2024-11-13 18:07:30|127325|127205|127315|127200|127325|127210|127315|127200|0
1731521260000|2024-11-13 18:07:40|127320|127205|127320|127205|127320|127205|127320|127205|0
1731521270000|2024-11-13 18:07:50|127315|127210|127330|127215|127330|127215|127315|127205|0
1731521280000|2024-11-13 18:08:00|127335|127220|127325|127210|127335|127220|127320|127210|0
1731521290000|2024-11-13 18:08:10|127330|127215|127325|127215|127330|127215|127320|127210|0
1731521300000|2024-11-13 18:08:20|127320|127210|127325|127215|127325|127215|127320|127210|0
1731521310000|2024-11-13 18:08:30|127335|127220|127340|127225|127340|127225|127335|127220|0
1731521320000|2024-11-13 18:08:40|127335|127230|127330|127220|127340|127230|127330|127220|0
1731521330000|2024-11-13 18:08:50|127325|127215|127315|127200|127330|127215|127310|127200|0
1731521340000|2024-11-13 18:09:00|127320|127205|127330|127215|127330|127220|127320|127200|0
1731521350000|2024-11-13 18:09:10|127325|127210|127315|127205|127330|127210|127315|127205|0
1731521360000|2024-11-13 18:09:20|127310|127200|127305|127190|127315|127200|127305|127190|0
1731521370000|2024-11-13 18:09:30|127310|127195|127310|127200|127310|127200|127310|127195|0
1731521380000|2024-11-13 18:09:40|127305|127205|127305|127190|127305|127205|127300|127190|0
1731521390000|2024-11-13 18:09:50|127300|127180|127280|127170|127300|127190|127270|127155|0
1731521400000|2024-11-13 18:10:00|127285|127165|127265|127150|127285|127170|127265|127150|0
1731521410000|2024-11-13 18:10:10|127255|127145|127205|127095|127255|127145|127205|127095|0
1731521420000|2024-11-13 18:10:20|127210|127105|127205|127090|127215|127105|127185|127070|0
1731521430000|2024-11-13 18:10:30|127210|127095|127185|127075|127210|127095|127185|127070|0
1731521440000|2024-11-13 18:10:40|127195|127070|127195|127085|127200|127090|127190|127070|0
1731521450000|2024-11-13 18:10:50|127200|127080|127205|127095|127205|127095|127190|127075|0
1731521460000|2024-11-13 18:11:00|127220|127105|127215|127100|127220|127110|127210|127095|0
1731521470000|2024-11-13 18:11:10|127220|127105|127205|127090|127220|127105|127205|127090|0
1731521480000|2024-11-13 18:11:20|127200|127085|127185|127080|127200|127090|127185|127075|0
1731521490000|2024-11-13 18:11:30|127195|127085|127205|127090|127210|127100|127195|127085|0
1731521500000|2024-11-13 18:11:40||127095||127095||127100||127090|0
1731521510000|2024-11-13 18:11:50|127200|127090|127225|127110|127225|127110|127195|127080|0
1731521520000|2024-11-13 18:12:00|127220|127105|127215|127105|127220|127110|127210|127100|0
1731521530000|2024-11-13 18:12:10|127220|127110|127210|127095|127225|127110|127205|127090|0
1731521540000|2024-11-13 18:12:20|127215|127100|127220|127110|127225|127110|127210|127095|0
1731521550000|2024-11-13 18:12:30|127225|127115|127210|127095|127230|127115|127210|127095|0
1731521560000|2024-11-13 18:12:40|127205|127100|127210|127095|127220|127105|127205|127095|0
1731521570000|2024-11-13 18:12:50|127205|127080|127210|127095|127210|127095|127190|127080|0
1731521580000|2024-11-13 18:13:00|127215|127100|127220|127105|127220|127105|127210|127100|0
1731521590000|2024-11-13 18:13:10|127215|127110|127205|127095|127215|127110|127205|127095|0
1731521600000|2024-11-13 18:13:20|127210|127090|127230|127115|127235|127120|127205|127090|0
1731521610000|2024-11-13 18:13:30|127225|127120|127220|127105|127230|127120|127220|127105|0
1731521620000|2024-11-13 18:13:40|127225|127110|127220|127110|127230|127115|127220|127105|0
1731521630000|2024-11-13 18:13:50|127215|127100|127230|127115|127230|127115|127215|127100|0
1731521640000|2024-11-13 18:14:00|127235|127120|127230|127115|127235|127120|127225|127115|0
1731521650000|2024-11-13 18:14:10|127225|127120|127230|127115|127230|127120|127225|127115|0
1731521660000|2024-11-13 18:14:20|127225|127110|127235|127120|127235|127120|127215|127105|0
1731521670000|2024-11-13 18:14:30|127240|127125|127260|127150|127270|127155|127240|127125|0
1731521680000|2024-11-13 18:14:40|127255|127145|127250|127135|127255|127145|127250|127135|0
1731521690000|2024-11-13 18:14:50|127245|127130|127250|127140|127250|127140|127245|127130|0
1731521700000|2024-11-13 18:15:00|127260|127145|127230|127115|127260|127150|127225|127115|0
1731521710000|2024-11-13 18:15:10|127225|127120|127235|127125|127235|127125|127225|127115|0
1731521720000|2024-11-13 18:15:20|127240|127120|127240|127125|127240|127125|127230|127120|0
1731521730000|2024-11-13 18:15:30|127245|127130|127240|127130|127250|127135|127240|127125|0
1731521740000|2024-11-13 18:15:40|127235|127125|127215|127100|127235|127125|127210|127100|0
1731521750000|2024-11-13 18:15:50|127210|127095|127225|127110|127225|127110|127210|127095|0
1731521760000|2024-11-13 18:16:00|127220|127115|127215|127100|127220|127115|127215|127100|0
1731521770000|2024-11-13 18:16:10|127220|127090|127195|127080|127220|127090|127180|127065|0
1731521780000|2024-11-13 18:16:20|127190|127075|127225|127110|127230|127120|127190|127075|0
1731521790000|2024-11-13 18:16:30|127230|127115|127245|127130|127245|127130|127230|127115|0
1731521800000|2024-11-13 18:16:40|127250|127135|127235|127120|127250|127135|127235|127120|0
1731521810000|2024-11-13 18:16:50|127230|127125|127250|127140|127250|127140|127230|127115|0
1731521820000|2024-11-13 18:17:00|127255|127135|127245|127130|127255|127140|127245|127130|0
1731521830000|2024-11-13 18:17:10|127240|127125|127245|127130|127250|127135|127240|127125|0
1731521840000|2024-11-13 18:17:20|127240|127135|127250|127135|127250|127135|127230|127120|0
1731521850000|2024-11-13 18:17:30|127245|127130|127235|127120|127250|127130|127235|127120|0
1731521860000|2024-11-13 18:17:40|127240|127125|127235|127120|127240|127125|127230|127120|0
1731521870000|2024-11-13 18:17:50|127240|127125|127240|127130|127240|127130|127240|127120|0
1731521880000|2024-11-13 18:18:00|127250|127135|127250|127135|127250|127140|127240|127130|0
1731521890000|2024-11-13 18:18:10|127245|127140|127255|127140|127255|127140|127245|127135|0
1731521900000|2024-11-13 18:18:20|127250|127130|127240|127125|127255|127130|127230|127120|0
1731521910000|2024-11-13 18:18:30|127235|127130|127210|127100|127235|127130|127210|127100|0
1731521920000|2024-11-13 18:18:40|127205|127105|127215|127105|127225|127110|127205|127100|0
1731521930000|2024-11-13 18:18:50|127220|127110|127230|127120|127230|127120|127220|127105|0
1731521940000|2024-11-13 18:19:00|127235|127125|127230|127120|127240|127130|127230|127115|0
1731521950000|2024-11-13 18:19:10|127235|127115|127205|127095|127235|127115|127205|127095|0
1731521960000|2024-11-13 18:19:20|127200|127085|127215|127100|127215|127100|127195|127080|0
1731521970000|2024-11-13 18:19:30|127210|127105|127210|127100|127215|127105|127210|127095|0
1731521980000|2024-11-13 18:19:40|127205|127095|127215|127100|127215|127100|127205|127090|0
1731521990000|2024-11-13 18:19:50|127210|127095|127210|127095|127215|127095|127200|127090|0
1731522000000|2024-11-13 18:20:00|127220|127105|127215|127105|127220|127110|127210|127105|0
1731522010000|2024-11-13 18:20:10|127200|127090|127195|127085|127200|127090|127190|127080|0
1731522020000|2024-11-13 18:20:20|127205|127080|127205|127090|127205|127090|127195|127080|0
1731522030000|2024-11-13 18:20:30|127210|127095|127200|127085|127210|127100|127200|127085|0
1731522040000|2024-11-13 18:20:40|127205|127090|127195|127080|127205|127090|127190|127075|0
1731522050000|2024-11-13 18:20:50|127190|127075|127200|127085|127210|127100|127185|127075|0
1731522060000|2024-11-13 18:21:00|127205|127090|127210|127095|127210|127100|127205|127090|0
1731522070000|2024-11-13 18:21:10|127205|127100|127185|127070|127210|127100|127185|127070|0
1731522080000|2024-11-13 18:21:20|127190|127075|127195|127080|127200|127085|127180|127070|0
1731522090000|2024-11-13 18:21:30|127200|127085|127195|127085|127200|127090|127190|127080|0
1731522100000|2024-11-13 18:21:40|127200|127090|127190|127080|127220|127110|127190|127080|0
1731522110000|2024-11-13 18:21:50|127195|127085|127210|127095|127210|127095|127195|127085|0
1731522120000|2024-11-13 18:22:00|127215|127100|127185|127075|127225|127110|127185|127075|0
1731522130000|2024-11-13 18:22:10|127190|127070|127185|127070|127190|127075|127175|127060|0
1731522140000|2024-11-13 18:22:20|127180|127065|127190|127075|127190|127075|127180|127065|0
1731522150000|2024-11-13 18:22:30|127185|127080|127180|127065|127185|127080|127175|127065|0
1731522160000|2024-11-13 18:22:40|127185|127070|127185|127070|127190|127075|127180|127065|0
1731522170000|2024-11-13 18:22:50|127180|127065|127185|127075|127185|127075|127175|127065|0
1731522180000|2024-11-13 18:23:00|127190|127070|127185|127070|127190|127080|127180|127065|0
1731522190000|2024-11-13 18:23:10|127180|127065|127185|127070|127185|127075|127180|127065|0
1731522200000|2024-11-13 18:23:20|127190|127075|127190|127075|127200|127085|127180|127065|0
1731522210000|2024-11-13 18:23:30|127185|127080|127195|127080|127195|127085|127185|127075|0
1731522220000|2024-11-13 18:23:40|127200|127085|127200|127085|127200|127085|127190|127080|0
1731522230000|2024-11-13 18:23:50|127195|127080|127205|127090|127205|127095|127195|127080|0
1731522240000|2024-11-13 18:24:00|127210|127095|127215|127100|127215|127105|127205|127090|0
1731522250000|2024-11-13 18:24:10|127210|127080|127190|127080|127215|127080|127190|127080|0
1731522260000|2024-11-13 18:24:20|127195|127075|127200|127085|127205|127090|127190|127075|0
1731522270000|2024-11-13 18:24:30|127205|127090|127185|127075|127205|127090|127185|127075|0
1731522280000|2024-11-13 18:24:40|127180|127070|127170|127060|127185|127070|127170|127060|0
1731522290000|2024-11-13 18:24:50|127175|127065|127190|127075|127195|127080|127170|127060|0
1731522300000|2024-11-13 18:25:00|127180|127080|127170|127060|127185|127080|127170|127055|0
1731522310000|2024-11-13 18:25:10|127165|127055|127145|127035|127165|127055|127145|127035|0
1731522320000|2024-11-13 18:25:20|127140|127030|127140|127030|127150|127035|127125|127020|0
1731522330000|2024-11-13 18:25:30|127145|127035|127145|127030|127145|127035|127135|127020|0
1731522340000|2024-11-13 18:25:40|127150|127035|127125|127015|127155|127040|127125|127015|0
1731522350000|2024-11-13 18:25:50|127135|127025|127160|127045|127160|127045|127135|127025|0
1731522360000|2024-11-13 18:26:00|127155|127025|127125|127010|127160|127025|127125|127010|0
1731522370000|2024-11-13 18:26:10|127120|127005|127125|127010|127130|127015|127110|126995|0
1731522380000|2024-11-13 18:26:20|127120|127015|127120|127005|127125|127015|127110|127000|0
1731522390000|2024-11-13 18:26:30|127125|127010|127105|126995|127125|127015|127105|126995|0
1731522400000|2024-11-13 18:26:40|127110|127000|127125|127010|127125|127010|127105|126995|0
1731522410000|2024-11-13 18:26:50|127130|127015|127135|127020|127135|127025|127130|127015|0
1731522420000|2024-11-13 18:27:00|127140|127025|127135|127020|127150|127040|127135|127020|0
1731522430000|2024-11-13 18:27:10|127140|127025|127150|127035|127150|127035|127135|127020|0
1731522440000|2024-11-13 18:27:20|127145|127040|127155|127040|127155|127045|127145|127035|0
1731522450000|2024-11-13 18:27:30|127150|127045|127130|127020|127150|127045|127125|127015|0
1731522460000|2024-11-13 18:27:40|127135|127015|127135|127025|127135|127025|127130|127015|0
1731522470000|2024-11-13 18:27:50|127140|127030|127135|127025|127140|127030|127135|127020|0
1731522480000|2024-11-13 18:28:00|127140|127030|127145|127035|127145|127035|127140|127030|0
1731522490000|2024-11-13 18:28:10|127140|127025|127130|127015|127140|127030|127130|127015|0
1731522500000|2024-11-13 18:28:20|127135|127020|127145|127030|127145|127030|127130|127020|0
1731522510000|2024-11-13 18:28:30|127150|127035|127130|127015|127150|127035|127130|127015|0
1731522520000|2024-11-13 18:28:40|127125|127020|127120|127005|127130|127020|127115|127005|0
1731522530000|2024-11-13 18:28:50|127115|127010|127115|127005|127120|127010|127105|126995|0
1731522540000|2024-11-13 18:29:00|127120|127010|127130|127020|127140|127025|127120|127010|0
1731522550000|2024-11-13 18:29:10|127135|127015|127135|127025|127135|127025|127125|127015|0
1731522560000|2024-11-13 18:29:20|127130|127020|127140|127025|127140|127030|127125|127015|0
1731522570000|2024-11-13 18:29:30|127145|127030|127145|127035|127150|127035|127145|127025|0
1731522580000|2024-11-13 18:29:40|127150||127145||127150||127145||0
1731522590000|2024-11-13 18:29:50|127150|127040|127150|127040|127150|127040|127145|127035|0
1731522600000|2024-11-13 18:30:00|127145|127035|127145|127030|127145|127035|127135|127020|0
1731522610000|2024-11-13 18:30:10|127140|127035|127150|127040|127150|127040|127135|127035|0
1731522620000|2024-11-13 18:30:20|127160|127045|127160|127050|127160|127050|127160|127045|0
1731522630000|2024-11-13 18:30:30|127165|127055|127155|127050|127165|127055|127150|127040|0
1731522640000|2024-11-13 18:30:40|127150|127045|127155|127045|127160|127045|127145|127035|0
1731522650000|2024-11-13 18:30:50|127160|127040|127155|127040|127160|127050|127135|127030|0
1731522660000|2024-11-13 18:31:00|127150|127045|127140|127030|127155|127045|127140|127030|0
1731522670000|2024-11-13 18:31:10|127135|127025|127115|127005|127135|127025|127115|127000|0
1731522680000|2024-11-13 18:31:20|127130|127015|127125|127015|127140|127030|127125|127015|0
1731522690000|2024-11-13 18:31:30|127130|127020|127140|127030|127140|127030|127125|127015|0
1731522700000|2024-11-13 18:31:40|127145|127025|127135|127025|127145|127035|127135|127025|0
1731522710000|2024-11-13 18:31:50|127130|127030|127130|127020|127130|127030|127130|127015|0
1731522720000|2024-11-13 18:32:00|127140|127025|127155|127045|127155|127045|127140|127025|0
1731522730000|2024-11-13 18:32:10|127160|127050|127175|127060|127175|127060|127155|127050|0
1731522740000|2024-11-13 18:32:20|127170|127065|127170|127065|127180|127065|127170|127060|0
1731522750000|2024-11-13 18:32:30|127180|127070|127190|127080|127195|127085|127175|127070|0
1731522760000|2024-11-13 18:32:40|127195|127075|127200|127085|127200|127085|127185|127075|0
1731522770000|2024-11-13 18:32:50|127195|127090|127210|127095|127210|127095|127195|127085|0
1731522780000|2024-11-13 18:33:00|127205|127100|127200|127090|127205|127100|127200|127090|0
1731522790000|2024-11-13 18:33:10|127205|127085|127185|127070|127205|127085|127180|127070|0
1731522800000|2024-11-13 18:33:20|127180|127080|127185|127075|127195|127085|127180|127070|0
1731522810000|2024-11-13 18:33:30|127190|127080|127185|127070|127190|127080|127175|127065|0
1731522820000|2024-11-13 18:33:40|127180|127075|127185|127075|127190|127075|127180|127075|0
1731522830000|2024-11-13 18:33:50|127190|127080|127195|127085|127195|127085|127185|127075|0
1731522840000|2024-11-13 18:34:00|127200|127080|127190|127080|127200|127085|127190|127080|0
1731522850000|2024-11-13 18:34:10|127185|127075|127170|127060|127185|127075|127170|127060|0
1731522860000|2024-11-13 18:34:20|127175|127065|127185|127070|127185|127070|127170|127060|0
1731522870000|2024-11-13 18:34:30|127180|127075|127195|127080|127195|127080|127180|127070|0
1731522880000|2024-11-13 18:34:40|127190|127085|127190|127075|127195|127085|127185|127070|0
1731522890000|2024-11-13 18:34:50|127185|127070|127185|127070|127185|127075|127175|127065|0
1731522900000|2024-11-13 18:35:00|127190|127075|127195|127085|127195|127085|127185|127075|0
1731522910000|2024-11-13 18:35:10|127190|127080|127200|127085|127200|127090|127190|127080|0
1731522920000|2024-11-13 18:35:20|127195|127080|127180|127065|127195|127080|127165|127055|0
1731522930000|2024-11-13 18:35:30|127175|127070|127220|127110|127225|127110|127175|127065|0
1731522940000|2024-11-13 18:35:40|127215|127105|127220|127110|127225|127110|127210|127100|0
1731522950000|2024-11-13 18:35:50|127225|127105|127220|127105|127225|127115|127220|127105|0
1731522960000|2024-11-13 18:36:00|127215|127110|127215|127100|127225|127110|127215|127100|0
1731522970000|2024-11-13 18:36:10|127210|127095|127215|127100|127215|127105|127210|127095|0
1731522980000|2024-11-13 18:36:20|127210|127095|127215|127100|127215|127100|127205|127090|0
1731522990000|2024-11-13 18:36:30|127220|127105|127200|127085|127220|127105|127200|127085|0
1731523000000|2024-11-13 18:36:40|127205|127090|127225|127110|127225|127110|127205|127085|0
1731523010000|2024-11-13 18:36:50|127230|127115|127230|127115|127230|127115|127230|127110|0
1731523020000|2024-11-13 18:37:00|127225|127120|127225|127110|127230|127120|127220|127110|0
1731523030000|2024-11-13 18:37:10|127220|127105|127210|127095|127220|127105|127200|127090|0
1731523040000|2024-11-13 18:37:20|127205|127090|127210|127100|127210|127100|127205|127090|0
1731523050000|2024-11-13 18:37:30|127215|127105|127215|127100|127215|127105|127210|127100|0
1731523060000|2024-11-13 18:37:40||127105||127100||127105||127100|0
1731523070000|2024-11-13 18:37:50|127210|127105|127220|127110|127220|127110|127210|127100|0
1731523080000|2024-11-13 18:38:00|127215|127105|127210|127100|127220|127110|127210|127095|0
1731523090000|2024-11-13 18:38:10|127205|127095|127210|127095|127210|127100|127205|127095|0
1731523100000|2024-11-13 18:38:20|127205|127090|127205|127090|127210|127095|127195|127080|0
1731523110000|2024-11-13 18:38:30||127095||127090||127100||127090|0
1731523120000|2024-11-13 18:38:40|127200|127085|127205|127090|127205|127090|127195|127085|0
1731523130000|2024-11-13 18:38:50|127210|127095|127210|127100|127210|127100|127205|127090|0
1731523140000|2024-11-13 18:39:00|127215|127090|127180|127070|127215|127090|127180|127070|0
1731523150000|2024-11-13 18:39:10|127175|127065|127150|127040|127175|127065|127140|127030|0
1731523160000|2024-11-13 18:39:20|127155|127035|127150|127040|127155|127045|127140|127030|0
1731523170000|2024-11-13 18:39:30|127155|127045|127145|127035|127155|127045|127140|127030|0
1731523180000|2024-11-13 18:39:40|127140|127030|127145|127030|127150|127035|127140|127030|0
1731523190000|2024-11-13 18:39:50|127150|127035|127105|126990|127150|127035|127095|126985|0
1731523200000|2024-11-13 18:40:00|127110|126995|127100|126990|127120|127005|127095|126985|0
1731523210000|2024-11-13 18:40:10|127105|126995|127085|126970|127105|126995|127085|126970|0
1731523220000|2024-11-13 18:40:20|127090|126975|127090|126975|127090|126975|127075|126960|0
1731523230000|2024-11-13 18:40:30|127085|126985|127085|126975|127100|126990|127085|126975|0
1731523240000|2024-11-13 18:40:40|127090|126980|127080|126965|127090|126980|127080|126965|0
1731523250000|2024-11-13 18:40:50|127085|126970|127085|126970|127085|126975|127080|126965|0
1731523260000|2024-11-13 18:41:00|127090|126975|127100|126990|127105|126990|127085|126975|0
1731523270000|2024-11-13 18:41:10|127105|126985|127115|127005|127115|127005|127105|126985|0
1731523280000|2024-11-13 18:41:20|127110|127000|127115|127005|127115|127005|127100|126990|0
1731523290000|2024-11-13 18:41:30|127120|127000|127090|126975|127120|127000|127085|126975|0
1731523300000|2024-11-13 18:41:40|127085|126980|127095|126980|127095|126980|127085|126975|0
1731523310000|2024-11-13 18:41:50|127085|126975|127095|126980|127095|126980|127080|126965|0
1731523320000|2024-11-13 18:42:00|127090|126975|127080|126970|127090|126980|127080|126965|0
1731523330000|2024-11-13 18:42:10|127060|126965|127060|126945|127070|126970|127055|126940|0
1731523340000|2024-11-13 18:42:20|127065|126950|127055|126945|127065|126955|127045|126935|0
1731523350000|2024-11-13 18:42:30|127060|126950|127065|126950|127070|126955|127050|126940|0
1731523360000|2024-11-13 18:42:40|127070|126955|127085|126975|127090|126975|127070|126955|0
1731523370000|2024-11-13 18:42:50|127090|126980|127100|126990|127100|126990|127090|126975|0
1731523380000|2024-11-13 18:43:00|127105|126985|127100|126985|127110|126995|127100|126985|0
1731523390000|2024-11-13 18:43:10|127095|126980|127095|126985|127100|126985|127085|126970|0
1731523400000|2024-11-13 18:43:20|127090|126975|127085|126970|127095|126975|127080|126965|0
1731523410000|2024-11-13 18:43:30|127090|126975|127105|126990|127110|126990|127090|126975|0
1731523420000|2024-11-13 18:43:40|127110|126995|127100|126990|127110|127000|127100|126985|0
1731523430000|2024-11-13 18:43:50|127095|126985|127105|126990|127105|126990|127090|126980|0
1731523440000|2024-11-13 18:44:00|127110|126995|127115|127005|127120|127005|127105|126990|0
1731523450000|2024-11-13 18:44:10|127120|126990|127110|126995|127120|126995|127105|126985|0
1731523460000|2024-11-13 18:44:20|127105|127000|127100|126985|127110|127000|127085|126975|0
1731523470000|2024-11-13 18:44:30|127105|126990|127130|127015|127130|127015|127105|126990|0
1731523480000|2024-11-13 18:44:40|127135|127020|127135|127020|127135|127020|127125|127015|0
1731523490000|2024-11-13 18:44:50|127130|127015|127135|127020|127135|127020|127125|127010|0
1731523500000|2024-11-13 18:45:00|127140|127025|127125|127015|127140|127030|127125|127010|0
1731523510000|2024-11-13 18:45:10|127130|127010|127135|127020|127135|127025|127130|127010|0
1731523520000|2024-11-13 18:45:20|127130|127025|127135|127025|127135|127025|127130|127015|0
1731523530000|2024-11-13 18:45:30|127140|127030|127130|127020|127140|127030|127130|127015|0
1731523540000|2024-11-13 18:45:40|127125|127015|127125|127015|127125|127020|127125|127015|0
1731523550000|2024-11-13 18:45:50|127120|127010|127115|127005|127125|127010|127105|127000|0
1731523560000|2024-11-13 18:46:00|127120|127010|127105|126995|127120|127010|127100|126990|0
1731523570000|2024-11-13 18:46:10|127115|127005|127110|127000|127120|127005|127105|126990|0
1731523580000|2024-11-13 18:46:20|127105|126995|127110|126995|127115|127005|127100|126995|0
1731523590000|2024-11-13 18:46:30|127115|127000|127115|127000|127120|127010|127115|127000|0
1731523600000|2024-11-13 18:46:40|127120|127005|127115|127000|127120|127010|127115|127000|0
1731523610000|2024-11-13 18:46:50|127110|126995|127120|127005|127125|127010|127110|126995|0
1731523620000|2024-11-13 18:47:00|127115|127010|127120|127005|127120|127010|127115|127005|0
1731523630000|2024-11-13 18:47:10|127115|127000|127120|127005|127120|127010|127110|127000|0
1731523640000|2024-11-13 18:47:20|127125|127010|127135|127020|127135|127020|127125|127005|0
1731523650000|2024-11-13 18:47:30|127140|127025|127130|127015|127140|127025|127125|127015|0
1731523660000|2024-11-13 18:47:40|127125|127020|127135|127025|127135|127025|127125|127015|0
1731523670000|2024-11-13 18:47:50|127130|127020|127135|127020|127135|127025|127130|127020|0
1731523680000|2024-11-13 18:48:00|127140|127025|127135|127020|127140|127025|127130|127020|0
1731523690000|2024-11-13 18:48:10|127130|127005|127110|127000|127130|127010|127110|127000|0
1731523700000|2024-11-13 18:48:20|127100|126995|127105|126995|127105|127000|127095|126975|0
1731523710000|2024-11-13 18:48:30|127110|126990|127105|126990|127110|126995|127100|126985|0
1731523720000|2024-11-13 18:48:40|127100|126995|127065|126950|127100|126995|127065|126950|0
1731523730000|2024-11-13 18:48:50|127060|126955|127085|126975|127085|126975|127060|126950|0
1731523740000|2024-11-13 18:49:00|127090|126980|127085|126970|127100|126990|127080|126970|0
1731523750000|2024-11-13 18:49:10|127080|126975|127080|126970|127085|126975|127075|126965|0
1731523760000|2024-11-13 18:49:20|127085|126975|127075|126965|127085|126975|127065|126955|0
1731523770000|2024-11-13 18:49:30|127070|126955|127085|126970|127090|126975|127070|126955|0
1731523780000|2024-11-13 18:49:40|127080|126965|127085|126975|127090|126975|127080|126965|0
1731523790000|2024-11-13 18:49:50|127090|126980|127095|126980|127095|126980|127085|126975|0
1731523800000|2024-11-13 18:50:00|127100|126985|127095|126980|127100|126985|127090|126980|0
1731523810000|2024-11-13 18:50:10|127090|126975|127085|126975|127095|126975|127085|126975|0
1731523820000|2024-11-13 18:50:20|127080|126970|127090|126975|127090|126980|127075|126965|0
1731523830000|2024-11-13 18:50:30|127095|126980|127090|126975|127095|126985|127090|126975|0
1731523840000|2024-11-13 18:50:40|127080|126980|127080|126965|127085|126980|127080|126965|0
1731523850000|2024-11-13 18:50:50|127075|126970|127075|126965|127075|126970|127065|126955|0
1731523860000|2024-11-13 18:51:00|127080|126970|127080|126970|127085|126975|127080|126965|0
1731523870000|2024-11-13 18:51:10|127085|126975|127080|126970|127090|126980|127080|126965|0
1731523880000|2024-11-13 18:51:20|127085|126975|127100|126985|127100|126985|127085|126975|0
1731523890000|2024-11-13 18:51:30|127105|126990|127070|126960|127105|126995|127070|126960|0
1731523900000|2024-11-13 18:51:40|127075|126965|127085|126975|127090|126975|127075|126965|0
1731523910000|2024-11-13 18:51:50|127090|126980|127095|126980|127095|126980|127080|126970|0
1731523920000|2024-11-13 18:52:00|127090|126985|127090|126975|127100|126985|127090|126975|0
1731523930000|2024-11-13 18:52:10|127085|126970|127075|126960|127085|126975|127075|126960|0
1731523940000|2024-11-13 18:52:20|127070|126955|127075|126965|127080|126970|127065|126955|0
1731523950000|2024-11-13 18:52:30|127080||127080||127080||127075||0
1731523960000|2024-11-13 18:52:40|127075|126970|127070|126960|127075|126970|127070|126955|0
1731523970000|2024-11-13 18:52:50|127075|126965|127085|126970|127085|126970|127070|126960|0
1731523980000|2024-11-13 18:53:00|127090|126975|127070|126960|127090|126975|127070|126960|0
1731523990000|2024-11-13 18:53:10|127075|126965|127075|126960|127080|126965|127070|126955|0
1731524000000|2024-11-13 18:53:20|127080|126965|127090|126975|127090|126975|127075|126960|0
1731524010000|2024-11-13 18:53:30|127085|126980|127090|126975|127090|126980|127085|126975|0
1731524020000|2024-11-13 18:53:40|127095|126980|127095|126985|127095|126985|127095|126980|0
1731524030000|2024-11-13 18:53:50|127100|126980|127085|126970|127100|126980|127085|126970|0
1731524040000|2024-11-13 18:54:00|127090|126975|127080|126970|127090|126975|127080|126965|0
1731524050000|2024-11-13 18:54:10|127075|126965|127045|126930|127075|126965|127045|126930|0
1731524060000|2024-11-13 18:54:20|127050|126935|127060|126945|127060|126950|127045|126935|0
1731524070000|2024-11-13 18:54:30|127065|126955|127065|126955|127065|126955|127065|126950|0
1731524080000|2024-11-13 18:54:40|127070|126950|127070|126955|127075|126960|127065|126950|0
1731524090000|2024-11-13 18:54:50|127065|126960|127080|126965|127080|126965|127065|126955|0
1731524100000|2024-11-13 18:55:00|127085|126970|127080|126965|127085|126975|127080|126965|0
1731524110000|2024-11-13 18:55:10|127075|126960|127055|126945|127075|126960|127045|126935|0
1731524120000|2024-11-13 18:55:20||126940||126945||126950||126940|0
1731524130000|2024-11-13 18:55:30|127060|126950|127065|126955|127070|126955|127055|126950|0
1731524140000|2024-11-13 18:55:40|127060|126960|127065|126950|127070|126960|127055|126940|0
1731524150000|2024-11-13 18:55:50|127070|126955|127070|126955|127075|126960|127065|126950|0
1731524160000|2024-11-13 18:56:00|127075|126960|127065|126955|127075|126960|127050|126940|0
1731524170000|2024-11-13 18:56:10|127075|126950|127065|126950|127075|126960|127060|126950|0
1731524180000|2024-11-13 18:56:20|127060|126945|127055|126945|127060|126945|127050|126940|0
1731524190000|2024-11-13 18:56:30|127050|126940|127030|126920|127050|126945|127030|126920|0
1731524200000|2024-11-13 18:56:40|127035|126915|127035|126925|127040|126925|127025|126915|0
1731524210000|2024-11-13 18:56:50|127040|126930|127050|126935|127050|126935|127040|126925|0
1731524220000|2024-11-13 18:57:00|127045|126940|127035|126920|127045|126940|127030|126920|0
1731524230000|2024-11-13 18:57:10|127040|126925|127040|126930|127050|126935|127040|126925|0
1731524240000|2024-11-13 18:57:20|127045|126925|127035|126915|127045|126925|127025|126910|0
1731524250000|2024-11-13 18:57:30|127030|126910|127030|126920|127040|126925|127025|126910|0
1731524260000|2024-11-13 18:57:40|127035|126915|127015|126905|127035|126915|127015|126900|0
1731524270000|2024-11-13 18:57:50|127020|126910|127030|126915|127030|126915|127015|126905|0
1731524280000|2024-11-13 18:58:00|127025|126920|127025|126915|127030|126920|127025|126915|0
1731524290000|2024-11-13 18:58:10|127015|126905|127010|126895|127015|126905|127005|126890|0
1731524300000|2024-11-13 18:58:20|127005|126900|127015|126900|127015|126900|127005|126895|0
1731524310000|2024-11-13 18:58:30|127020|126905|127015|126900|127020|126905|127010|126900|0
1731524320000|2024-11-13 18:58:40|127020|126905|127025|126910|127025|126910|127020|126900|0
1731524330000|2024-11-13 18:58:50|127020|126915|127035|126925|127040|126925|127020|126915|0
1731524340000|2024-11-13 18:59:00|127040|126930|127030|126920|127045|126930|127030|126920|0
1731524350000|2024-11-13 18:59:10|127035|126915|127015|126905|127035|126915|127015|126900|0
1731524360000|2024-11-13 18:59:20|127010|126910|127030|126915|127030|126920|127010|126905|0
1731524370000|2024-11-13 18:59:30|127035|126920|127025|126915|127035|126920|127015|126910|0
1731524380000|2024-11-13 18:59:40|127020|126910|127030|126915|127030|126920|127020|126910|0
1731524390000|2024-11-13 18:59:50|127035|126920|127035|126925|127035|126925|127035|126915|0
1731524400000|2024-11-13 19:00:00|127030|126920|127035|126920|127035|126925|127030|126915|0
1731524410000|2024-11-13 19:00:10|127030|126915|127030|126920|127035|126925|127030|126915|0
1731524420000|2024-11-13 19:00:20|127035|126915|127060|126950|127060|126950|127035|126915|0
1731524430000|2024-11-13 19:00:30|127065|126940|127050|126935|127065|126940|127045|126935|0
1731524440000|2024-11-13 19:00:40|127045|126940|127055|126945|127055|126945|127045|126935|0
1731524450000|2024-11-13 19:00:50|127065|126950|127065|126955|127065|126955|127060|126950|0
1731524460000|2024-11-13 19:01:00|127070|126950|127065|126950|127070|126950|127055|126940|0
1731524470000|2024-11-13 19:01:10|127070|126955|127100|126985|127100|126990|127070|126955|0
1731524480000|2024-11-13 19:01:20|127095|126980|127095|126985|127100|126985|127085|126970|0
1731524490000|2024-11-13 19:01:30|127100|126990|127095|126985|127100|126990|127095|126980|0
1731524500000|2024-11-13 19:01:40|127090|126975|127090|126975|127095|126985|127090|126975|0
1731524510000|2024-11-13 19:01:50|127085|126980|127095|126985|127100|126990|127085|126980|0
1731524520000|2024-11-13 19:02:00|127100|126990|127090|126980|127100|126990|127085|126980|0
1731524530000|2024-11-13 19:02:10|127095|126985|127085|126970|127095|126985|127080|126970|0
1731524540000|2024-11-13 19:02:20|127080|126975|127085|126975|127085|126975|127075|126965|0
1731524550000|2024-11-13 19:02:30|127090|126980|127080|126970|127090|126980|127075|126970|0
1731524560000|2024-11-13 19:02:40|127075|126975|127080|126965|127080|126975|127070|126960|0
1731524570000|2024-11-13 19:02:50|127075|126960|127085|126970|127085|126970|127070|126960|0
1731524580000|2024-11-13 19:03:00|127090|126975|127110|126995|127110|126995|127090|126975|0
1731524590000|2024-11-13 19:03:10|127105|127000|127105|126995|127110|127000|127105|126995|0
1731524600000|2024-11-13 19:03:20|127110|126990|127105|126995|127110|126995|127100|126990|0
1731524610000|2024-11-13 19:03:30|127110|127000|127100|126990|127110|127000|127100|126990|0
1731524620000|2024-11-13 19:03:40|127095|126980|127090|126975|127100|126985|127090|126975|0
1731524630000|2024-11-13 19:03:50|127085|126970|127080|126965|127085|126975|127075|126960|0
1731524640000|2024-11-13 19:04:00|127085|126970|127090|126980|127095|126985|127085|126970|0
1731524650000|2024-11-13 19:04:10|127080|126965|127060|126950|127080|126970|127055|126950|0
1731524660000|2024-11-13 19:04:20|127055|126955|127055|126940|127060|126955|127055|126940|0
1731524670000|2024-11-13 19:04:30|127065|126950|127075|126965|127075|126965|127060|126950|0
1731524680000|2024-11-13 19:04:40|127085|126970|127075|126960|127090|126975|127065|126955|0
1731524690000|2024-11-13 19:04:50|127070|126955|127080|126965|127080|126965|127065|126955|0
1731524700000|2024-11-13 19:05:00|127085|126970|127095|126985|127100|126990|127085|126970|0
1731524710000|2024-11-13 19:05:10|127100|126980|127110|126995|127110|127000|127100|126980|0
1731524720000|2024-11-13 19:05:20|127105|127000|127100|126990|127115|127000|127095|126985|0
1731524730000|2024-11-13 19:05:30|127095|126995|127110|126995|127115|127000|127095|126980|0
1731524740000|2024-11-13 19:05:40|127105|126990|127110|126995|127110|127000|127105|126990|0
1731524750000|2024-11-13 19:05:50|127105|127000|127115|127000|127115|127000|127105|126995|0
1731524760000|2024-11-13 19:06:00|127120|127005|127130|127015|127130|127020|127115|127000|0
1731524770000|2024-11-13 19:06:10|127125|127010|127135|127025|127135|127025|127120|127010|0
1731524780000|2024-11-13 19:06:20|127140|127030|127145|127030|127145|127030|127130|127015|0
1731524790000|2024-11-13 19:06:30|127150|127035|127150|127035|127150|127045|127150|127035|0
1731524800000|2024-11-13 19:06:40|127145|127040|127150|127040|127150|127040|127145|127040|0
1731524810000|2024-11-13 19:06:50|127165|127050|127160|127045|127165|127050|127160|127045|0
1731524820000|2024-11-13 19:07:00|127165|127050|127175|127065|127180|127070|127165|127045|0
1731524830000|2024-11-13 19:07:10|127170|127055|127160|127050|127170|127060|127160|127050|0
1731524840000|2024-11-13 19:07:20|127155|127045|127165|127055|127165|127055|127150|127045|0
1731524850000|2024-11-13 19:07:30|127175|127060|127175|127065|127180|127075|127175|127060|0
1731524860000|2024-11-13 19:07:40|127180|127070|127185|127070|127185|127075|127170|127060|0
1731524870000|2024-11-13 19:07:50|127180|127075|127200|127085|127200|127085|127180|127070|0
1731524880000|2024-11-13 19:08:00|127210|127090|127225|127115|127230|127115|127210|127085|0
1731524890000|2024-11-13 19:08:10|127230|127110|127235|127120|127235|127120|127215|127105|0
1731524900000|2024-11-13 19:08:20|127230|127115|127230|127115|127235|127120|127220|127110|0
1731524910000|2024-11-13 19:08:30|127235|127120|127245|127135|127245|127135|127230|127115|0
1731524920000|2024-11-13 19:08:40|127240|127130|127245|127130|127245|127135|127225|127110|0
1731524930000|2024-11-13 19:08:50|127240|127125|127270|127155|127270|127155|127240|127125|0
1731524940000|2024-11-13 19:09:00|127275|127165|127260|127145|127275|127165|127255|127140|0
1731524950000|2024-11-13 19:09:10|127255|127135|127240|127130|127255|127140|127235|127125|0
1731524960000|2024-11-13 19:09:20|127245|127135|127235|127125|127250|127135|127230|127120|0
1731524970000|2024-11-13 19:09:30|127240|127130|127260|127145|127260|127150|127240|127130|0
1731524980000|2024-11-13 19:09:40|127255|127150|127260|127150|127260|127150|127255|127145|0
1731524990000|2024-11-13 19:09:50|127255|127140|127285|127170|127285|127170|127250|127135|0
1731525000000|2024-11-13 19:10:00|127280|127175|127280|127170|127290|127180|127275|127170|0
1731525010000|2024-11-13 19:10:10|127275|127160|127270|127155|127275|127160|127260|127145|0
1731525020000|2024-11-13 19:10:20|127265|127150|127275|127160|127275|127160|127260|127145|0
1731525030000|2024-11-13 19:10:30|127270|127165|127280|127170|127285|127170|127255|127145|0
1731525040000|2024-11-13 19:10:40|127275|127165|127295|127180|127295|127185|127275|127165|0
1731525050000|2024-11-13 19:10:50|127290|127185|127295|127180|127295|127185|127285|127175|0
1731525060000|2024-11-13 19:11:00|127310|127185|127295|127180|127320|127205|127290|127180|0
1731525070000|2024-11-13 19:11:10|127290|127185|127300|127185|127300|127190|127280|127170|0
1731525080000|2024-11-13 19:11:20|127295|127180|127300|127185|127300|127185|127285|127175|0
1731525090000|2024-11-13 19:11:30|127295|127180|127310|127200|127315|127205|127290|127175|0
1731525100000|2024-11-13 19:11:40|127315|127205|127335|127220|127345|127230|127315|127205|0
1731525110000|2024-11-13 19:11:50|127340|127225|127365|127255|127365|127255|127340|127225|0
1731525120000|2024-11-13 19:12:00|127370|127260|127385|127270|127405|127300|127345|127235|0
1731525130000|2024-11-13 19:12:10|127390|127265|127390|127275|127400|127285|127370|127255|0
1731525140000|2024-11-13 19:12:20|127385|127270|127425|127315|127430|127315|127380|127265|0
1731525150000|2024-11-13 19:12:30|127430|127320|127465|127350|127475|127360|127425|127310|0
1731525160000|2024-11-13 19:12:40|127470|127345|127470|127360|127510|127400|127460|127345|0
1731525170000|2024-11-13 19:12:50|127475|127365|127440|127330|127475|127365|127430|127315|0
1731525180000|2024-11-13 19:13:00|127445|127320|127445|127330|127470|127360|127430|127320|0
1731525190000|2024-11-13 19:13:10|127440|127325|127475|127360|127490|127375|127435|127325|0
1731525200000|2024-11-13 19:13:20|127480|127365|127495|127380|127495|127385|127465|127350|0
1731525210000|2024-11-13 19:13:30|127500|127390|127515|127405|127515|127405|127500|127385|0
1731525220000|2024-11-13 19:13:40|127520|127395|127535|127420|127545|127430|127505|127395|0
1731525230000|2024-11-13 19:13:50|127530|127415|127545|127435|127545|127435|127525|127410|0
1731525240000|2024-11-13 19:14:00|127540|127430|127545|127430|127545|127435|127530|127420|0
1731525250000|2024-11-13 19:14:10|127540|127420|127530|127420|127545|127435|127530|127415|0
1731525260000|2024-11-13 19:14:20|127535|127415|127490|127375|127535|127415|127485|127375|0
1731525270000|2024-11-13 19:14:30|127495|127380|127475|127360|127500|127385|127475|127360|0
1731525280000|2024-11-13 19:14:40|127465|127350|127485|127375|127485|127375|127465|127350|0
1731525290000|2024-11-13 19:14:50|127490|127370|127470|127355|127490|127375|127455|127350|0
1731525300000|2024-11-13 19:15:00|127480|127360|127450|127335|127480|127365|127445|127335|0
1731525310000|2024-11-13 19:15:10|127445|127330|127445|127330|127455|127340|127440|127325|0
1731525320000|2024-11-13 19:15:20|127440|127325|127460|127350|127465|127350|127440|127325|0
1731525330000|2024-11-13 19:15:30|127465|127345|127445|127330|127465|127350|127445|127330|0
1731525340000|2024-11-13 19:15:40|127440|127325|127415|127300|127440|127325|127415|127300|0
1731525350000|2024-11-13 19:15:50|127410|127305|127450|127340|127450|127340|127410|127305|0
1731525360000|2024-11-13 19:16:00|127455|127345|127440|127330|127460|127350|127425|127315|0
1731525370000|2024-11-13 19:16:10|127445|127325|127430|127315|127450|127335|127425|127310|0
1731525380000|2024-11-13 19:16:20|127425|127310|127435|127320|127435|127320|127415|127300|0
1731525390000|2024-11-13 19:16:30|127430|127325|127430|127315|127445|127330|127425|127315|0
1731525400000|2024-11-13 19:16:40|127425|127310|127415|127305|127460|127345|127415|127300|0
1731525410000|2024-11-13 19:16:50|127420|127310|127435|127320|127440|127325|127405|127300|0
1731525420000|2024-11-13 19:17:00|127440|127325|127440|127325|127455|127340|127435|127320|0
1731525430000|2024-11-13 19:17:10|127445|127330|127445|127330|127460|127350|127440|127325|0
1731525440000|2024-11-13 19:17:20|127450|127335|127460|127345|127465|127350|127440|127325|0
1731525450000|2024-11-13 19:17:30|127465|127350|127465|127345|127470|127355|127460|127345|0
1731525460000|2024-11-13 19:17:40|127460|127350|127445|127335|127460|127355|127440|127325|0
1731525470000|2024-11-13 19:17:50|127440|127330|127445|127330|127445|127335|127425|127310|0
1731525480000|2024-11-13 19:18:00|127440|127325|127430|127315|127445|127330|127425|127310|0
1731525490000|2024-11-13 19:18:10|127425|127325|127450|127335|127450|127335|127425|127320|0
1731525500000|2024-11-13 19:18:20|127445|127330|127455|127340|127460|127340|127440|127325|0
1731525510000|2024-11-13 19:18:30|127460|127345|127445|127335|127470|127355|127445|127330|0
1731525520000|2024-11-13 19:18:40|127450|127330|127460|127345|127470|127355|127440|127325|0
1731525530000|2024-11-13 19:18:50|127465|127350|127445|127335|127465|127350|127445|127330|0
1731525540000|2024-11-13 19:19:00|127450|127340|127435|127320|127455|127345|127435|127320|0
1731525550000|2024-11-13 19:19:10|127430|127325|127445|127330|127455|127335|127430|127320|0
1731525560000|2024-11-13 19:19:20|127435|127325|127430|127315|127440|127325|127410|127295|0
1731525570000|2024-11-13 19:19:30|127435|127320|127440|127325|127445|127335|127435|127320|0
1731525580000|2024-11-13 19:19:40|127435|127315|127450|127335|127450|127335|127425|127315|0
1731525590000|2024-11-13 19:19:50|127455|127340|127430|127320|127455|127340|127425|127310|0
1731525600000|2024-11-13 19:20:00|127435|127315|127425|127310|127435|127320|127425|127310|0
1731525610000|2024-11-13 19:20:10|127430|127315|127435|127320|127440|127325|127425|127315|0
1731525620000|2024-11-13 19:20:20|127440|127325|127450|127335|127450|127335|127435|127325|0
1731525630000|2024-11-13 19:20:30|127455|127340|127470|127355|127470|127355|127450|127335|0
1731525640000|2024-11-13 19:20:40|127465|127340|127480|127360|127485|127370|127455|127340|0
1731525650000|2024-11-13 19:20:50|127475|127355|127475|127360|127480|127365|127465|127350|0
1731525660000|2024-11-13 19:21:00|127480|127365|127490|127375|127490|127375|127475|127360|0
1731525670000|2024-11-13 19:21:10|127495|127380|127485|127370|127500|127390|127485|127370|0
1731525680000|2024-11-13 19:21:20|127480|127360|127470|127355|127480|127360|127465|127350|0
1731525690000|2024-11-13 19:21:30|127465|127350|127485|127370|127500|127385|127465|127350|0
1731525700000|2024-11-13 19:21:40|127480|127365|127490|127375|127490|127380|127475|127360|0
1731525710000|2024-11-13 19:21:50|127495|127380|127490|127375|127495|127385|127485|127370|0
1731525720000|2024-11-13 19:22:00|127485|127380|127505|127390|127505|127390|127480|127370|0
1731525730000|2024-11-13 19:22:10|127500|127395|127490|127375|127505|127395|127485|127375|0
1731525740000|2024-11-13 19:22:20|127485|127380|127505|127390|127505|127390|127485|127370|0
1731525750000|2024-11-13 19:22:30|127510|127395|127515|127400|127520|127410|127510|127390|0
1731525760000|2024-11-13 19:22:40|127510|127395|127505|127395|127510|127400|127500|127390|0
1731525770000|2024-11-13 19:22:50|127510|127400|127515|127400|127515|127400|127505|127390|0
1731525780000|2024-11-13 19:23:00|127520|127405|127530|127415|127530|127415|127515|127405|0
1731525790000|2024-11-13 19:23:10|127525|127420|127525|127415|127525|127420|127520|127405|0
1731525800000|2024-11-13 19:23:20|127520|127410|127505|127395|127525|127410|127505|127390|0
1731525810000|2024-11-13 19:23:30|127515|127400|127530|127415|127530|127420|127515|127400|0
1731525820000|2024-11-13 19:23:40|127525|127410|127520|127405|127525|127415|127520|127405|0
1731525830000|2024-11-13 19:23:50|127515|127410|127555|127440|127555|127440|127505|127395|0
1731525840000|2024-11-13 19:24:00|127550|127445|127530|127415|127550|127445|127525|127415|0
1731525850000|2024-11-13 19:24:10|127525|127410|127520|127405|127525|127415|127520|127405|0
1731525860000|2024-11-13 19:24:20|127515|127400|127505|127390|127515|127405|127505|127390|0
1731525870000|2024-11-13 19:24:30|127510|127395|127510|127395|127520|127405|127510|127395|0
1731525880000|2024-11-13 19:24:40|127515|127400|127525|127410|127525|127415|127515|127395|0
1731525890000|2024-11-13 19:24:50|127535|127415|127545|127430|127545|127430|127530|127415|0
1731525900000|2024-11-13 19:25:00|127540|127425|127540|127425|127550|127435|127535|127425|0
1731525910000|2024-11-13 19:25:10|127555|127430|127570|127455|127570|127455|127555|127430|0
1731525920000|2024-11-13 19:25:20|127565|127460|127580|127465|127580|127470|127565|127455|0
1731525930000|2024-11-13 19:25:30|127585|127470|127595|127480|127595|127480|127575|127460|0
1731525940000|2024-11-13 19:25:40|127590|127475|127600|127490|127600|127490|127580|127465|0
1731525950000|2024-11-13 19:25:50|127605|127495|127635|127525|127635|127525|127605|127490|0
1731525960000|2024-11-13 19:26:00|127645|127530|127630|127515|127650|127535|127625|127510|0
1731525970000|2024-11-13 19:26:10|127635|127520|127655|127540|127655|127545|127635|127520|0
1731525980000|2024-11-13 19:26:20|127650|127545|127670|127555|127675|127560|127640|127530|0
1731525990000|2024-11-13 19:26:30|127665|127560|127650|127540|127665|127560|127650|127540|0
1731526000000|2024-11-13 19:26:40|127645|127535|127625|127510|127650|127540|127625|127510|0
1731526010000|2024-11-13 19:26:50|127620|127515|127630|127520|127630|127520|127590|127475|0
1731526020000|2024-11-13 19:27:00|127635|127515|127630|127520|127645|127535|127615|127505|0
1731526030000|2024-11-13 19:27:10|127635|127515|127615|127505|127635|127525|127615|127500|0
1731526040000|2024-11-13 19:27:20|127620|127500|127620|127510|127620|127510|127605|127495|0
1731526050000|2024-11-13 19:27:30|127630|127515|127650|127535|127660|127545|127630|127515|0
1731526060000|2024-11-13 19:27:40|127645|127530|127630|127510|127650|127530|127620|127510|0
1731526070000|2024-11-13 19:27:50|127625|127515|127620|127505|127630|127515|127610|127495|0
1731526080000|2024-11-13 19:28:00|127615|127510|127660|127550|127660|127550|127615|127510|0
1731526090000|2024-11-13 19:28:10|127655|127545|127670|127555|127680|127560|127650|127540|0
1731526100000|2024-11-13 19:28:20|127665|127550|127680|127565|127680|127565|127660|127545|0
1731526110000|2024-11-13 19:28:30|127685|127570|127680|127565|127690|127570|127670|127555|0
1731526120000|2024-11-13 19:28:40|127675|127560|127685|127570|127690|127575|127670|127560|0
1731526130000|2024-11-13 19:28:50|127680|127580|127690|127575|127695|127585|127670|127560|0
1731526140000|2024-11-13 19:29:00|127700|127585|127720|127605|127720|127605|127685|127575|0
1731526150000|2024-11-13 19:29:10|127715|127600|127710|127600|127720|127605|127710|127600|0
1731526160000|2024-11-13 19:29:20|127725|127610|127725|127610|127725|127615|127705|127600|0
1731526170000|2024-11-13 19:29:30|127720|127615|127705|127590|127720|127615|127705|127590|0
1731526180000|2024-11-13 19:29:40|127700|127585|127680|127565|127700|127590|127680|127565|0
1731526190000|2024-11-13 19:29:50|127675|127570|127685|127570|127685|127570|127670|127560|0
1731526200000|2024-11-13 19:30:00|127680|127575|127685|127570|127690|127580|127670|127560|0
1731526210000|2024-11-13 19:30:10|127680|127575|127680|127565|127690|127575|127670|127555|0
1731526220000|2024-11-13 19:30:20|127685|127570|127690|127580|127690|127580|127675|127565|0
1731526230000|2024-11-13 19:30:30|127695|127585|127695|127585|127700|127590|127690|127580|0
1731526240000|2024-11-13 19:30:40|127650|127580|127670|127555|127675|127580|127640|127525|0
1731526250000|2024-11-13 19:30:50|127665|127525|127650|127535|127665|127540|127630|127515|0
1731526260000|2024-11-13 19:31:00|127655|127540|127655|127540|127660|127545|127635|127525|0
1731526270000|2024-11-13 19:31:10|127650|127545|127655|127545|127660|127545|127650|127545|0
1731526280000|2024-11-13 19:31:20|127660|127540|127670|127555|127670|127555|127650|127540|0
1731526290000|2024-11-13 19:31:30|127675|127560|127670|127560|127675|127565|127665|127555|0
1731526300000|2024-11-13 19:31:40|127675|127565|127670|127560|127675|127565|127670|127560|0
1731526310000|2024-11-13 19:31:50|127675|127555|127670|127555|127675|127560|127660|127545|0
1731526320000|2024-11-13 19:32:00|127665|127560|127695|127580|127700|127590|127665|127560|0
1731526330000|2024-11-13 19:32:10|127690|127585|127715|127605|127720|127610|127690|127585|0
1731526340000|2024-11-13 19:32:20|127710|127595|127720|127610|127725|127610|127710|127595|0
1731526350000|2024-11-13 19:32:30|127725|127615|127720|127605|127725|127615|127710|127600|0
1731526360000|2024-11-13 19:32:40|127715|127600|127705|127590|127720|127605|127705|127590|0
1731526370000|2024-11-13 19:32:50|127700|127585|127710|127595|127710|127600|127700|127585|0
1731526380000|2024-11-13 19:33:00|127715|127600|127715|127610|127725|127615|127705|127595|0
1731526390000|2024-11-13 19:33:10|127720|127605|127730|127615|127730|127620|127720|127605|0
1731526400000|2024-11-13 19:33:20|127735|127620|127750|127635|127750|127635|127730|127615|0
1731526410000|2024-11-13 19:33:30|127755|127640|127750|127630|127755|127640|127750|127630|0
1731526420000|2024-11-13 19:33:40|127745|127625|127735|127620|127745|127630|127730|127620|0
1731526430000|2024-11-13 19:33:50|127745|127625|127750|127640|127755|127640|127745|127620|0
1731526440000|2024-11-13 19:34:00|127745|127635|127770|127655|127770|127655|127745|127630|0
1731526450000|2024-11-13 19:34:10|127765|127660|127765|127655|127780|127665|127765|127650|0
1731526460000|2024-11-13 19:34:20|127760|127650|127780|127665|127780|127670|127760|127650|0
1731526470000|2024-11-13 19:34:30|127785|127670|127785|127675|127790|127675|127780|127665|0
1731526480000|2024-11-13 19:34:40|127790|127680|127810|127695|127815|127700|127785|127675|0
1731526490000|2024-11-13 19:34:50|127805|127690|127790|127675|127810|127700|127790|127675|0
1731526500000|2024-11-13 19:35:00|127795|127680|127780|127665|127795|127680|127780|127665|0
1731526510000|2024-11-13 19:35:10|127775|127660|127785|127670|127800|127680|127775|127660|0
1731526520000|2024-11-13 19:35:20|127790|127665|127775|127665|127790|127675|127770|127660|0
1731526530000|2024-11-13 19:35:30|127785|127670|127760|127650|127785|127670|127760|127645|0
1731526540000|2024-11-13 19:35:40|127755|127645|127730|127620|127755|127645|127725|127615|0
1731526550000|2024-11-13 19:35:50|127725|127615|127700|127595|127730|127620|127700|127590|0
1731526560000|2024-11-13 19:36:00|127705|127590|127725|127610|127730|127615|127705|127590|0
1731526570000|2024-11-13 19:36:10|127720|127615|127725|127610|127730|127615|127720|127600|0
1731526580000|2024-11-13 19:36:20|127720|127605|127730|127620|127735|127620|127715|127600|0
1731526590000|2024-11-13 19:36:30|127725|127615|127755|127640|127755|127645|127725|127615|0
1731526600000|2024-11-13 19:36:40|127750|127630|127740|127625|127755|127630|127735|127620|0
1731526610000|2024-11-13 19:36:50|127735|127620|127735|127625|127740|127625|127730|127620|0
1731526620000|2024-11-13 19:37:00|127745|127630|127755|127640|127760|127650|127745|127630|0
1731526630000|2024-11-13 19:37:10|127760|127645|127745|127630|127760|127645|127745|127630|0
1731526640000|2024-11-13 19:37:20|127750|127635|127755|127640|127755|127640|127745|127635|0
1731526650000|2024-11-13 19:37:30|127760|127645|127750|127640|127765|127650|127745|127630|0
1731526660000|2024-11-13 19:37:40|127745|127635|127740|127625|127745|127635|127740|127625|0
1731526670000|2024-11-13 19:37:50|127735|127620|127740|127625|127740|127630|127730|127615|0
1731526680000|2024-11-13 19:38:00|127735|127630|127740|127625|127750|127640|127735|127625|0
1731526690000|2024-11-13 19:38:10|127735|127630|127750|127640|127750|127640|127735|127630|0
1731526700000|2024-11-13 19:38:20|127755|127645|127760|127650|127760|127650|127750|127640|0
1731526710000|2024-11-13 19:38:30|127755|127645|127770|127660|127770|127660|127755|127645|0
1731526720000|2024-11-13 19:38:40|127775|127655|127780|127670|127785|127675|127770|127655|0
1731526730000|2024-11-13 19:38:50|127785|127675|127785|127675|127795|127685|127780|127670|0
1731526740000|2024-11-13 19:39:00|127790|127680|127780|127670|127795|127680|127780|127670|0
1731526750000|2024-11-13 19:39:10|127775|127665|127780|127665|127785|127675|127770|127655|0
1731526760000|2024-11-13 19:39:20|127775|127660|127780|127665|127780|127670|127765|127655|0
1731526770000|2024-11-13 19:39:30|127775|127670|127765|127650|127780|127670|127765|127650|0
1731526780000|2024-11-13 19:39:40|127745|127635|127720|127610|127750|127640|127720|127610|0
1731526790000|2024-11-13 19:39:50|127725|127615|127730|127615|127730|127620|127715|127605|0
1731526800000|2024-11-13 19:40:00|127735|127620|127725|127615|127745|127630|127720|127610|0
1731526810000|2024-11-13 19:40:10|127720|127610|127700|127590|127730|127615|127700|127590|0
1731526820000|2024-11-13 19:40:20|127695|127585|127705|127590|127705|127590|127685|127580|0
1731526830000|2024-11-13 19:40:30|127715|127600|127720|127610|127720|127610|127710|127595|0
1731526840000|2024-11-13 19:40:40|127715|127605|127715|127605|127725|127610|127715|127605|0
1731526850000|2024-11-13 19:40:50|127720|127610|127720|127610|127725|127610|127720|127610|0
1731526860000|2024-11-13 19:41:00|127725|127615|127720|127605|127725|127615|127715|127600|0
1731526870000|2024-11-13 19:41:10|127715|127610|127740|127630|127750|127640|127715|127610|0
1731526880000|2024-11-13 19:41:20|127745|127625|127765|127655|127770|127655|127735|127625|0
1731526890000|2024-11-13 19:41:30|127770|127660|127775|127665|127780|127670|127770|127655|0
1731526900000|2024-11-13 19:41:40|127780|127660|127805|127690|127805|127690|127775|127660|0
1731526910000|2024-11-13 19:41:50|127800|127680|127825|127710|127825|127710|127795|127680|0
1731526920000|2024-11-13 19:42:00|127830|127715|127825|127710|127830|127715|127815|127705|0
1731526930000|2024-11-13 19:42:10|127820|127715|127830|127720|127830|127720|127820|127710|0
1731526940000|2024-11-13 19:42:20|127825|127715|127835|127715|127840|127730|127825|127710|0
1731526950000|2024-11-13 19:42:30|127830|127710|127785|127670|127830|127710|127780|127670|0
1731526960000|2024-11-13 19:42:40|127780|127675|127785|127670|127785|127675|127780|127665|0
1731526970000|2024-11-13 19:42:50|127780|127665|127795|127685|127795|127685|127775|127665|0
1731526980000|2024-11-13 19:43:00|127800|127690|127800|127690|127800|127690|127795|127685|0
1731526990000|2024-11-13 19:43:10|127805|127685|127800|127690|127805|127695|127800|127685|0
1731527000000|2024-11-13 19:43:20|127805|127695|127810|127700|127810|127700|127805|127695|0
1731527010000|2024-11-13 19:43:30|127815|127705|127830|127715|127830|127715|127815|127705|0
1731527020000|2024-11-13 19:43:40|127825|127705|127805|127690|127830|127705|127805|127685|0
1731527030000|2024-11-13 19:43:50|127795|127685|127815|127700|127815|127700|127780|127670|0
1731527040000|2024-11-13 19:44:00|127825|127705|127820|127710|127825|127710|127815|127700|0
1731527050000|2024-11-13 19:44:10|127825|127705|127825|127710|127830|127720|127820|127705|0
1731527060000|2024-11-13 19:44:20|127820|127715|127830|127720|127830|127725|127820|127705|0
1731527070000|2024-11-13 19:44:30|127840|127725|127840|127725|127840|127730|127830|127720|0
1731527080000|2024-11-13 19:44:40|127835|127730|127835|127725|127840|127730|127835|127725|0
1731527090000|2024-11-13 19:44:50|127830|127715|127850|127735|127850|127735|127820|127710|0
1731527100000|2024-11-13 19:45:00|127845|127730|127870|127755|127885|127770|127845|127730|0
1731527110000|2024-11-13 19:45:10|127860|127760|127855|127740|127860|127760|127830|127720|0
1731527120000|2024-11-13 19:45:20|127850|127745|127845|127735|127850|127745|127840|127725|0
1731527130000|2024-11-13 19:45:30|127855|127740|127875|127760|127875|127765|127855|127740|0
1731527140000|2024-11-13 19:45:40|127870|127765|127870|127760|127885|127770|127865|127750|0
1731527150000|2024-11-13 19:45:50|127875|127755|127875|127755|127875|127760|127860|127745|0
1731527160000|2024-11-13 19:46:00|127880|127765|127880|127765|127900|127790|127875|127760|0
1731527170000|2024-11-13 19:46:10|127885|127770|127890|127780|127890|127780|127885|127770|0
1731527180000|2024-11-13 19:46:20|127895|127785|127895|127785|127895|127785|127885|127770|0
1731527190000|2024-11-13 19:46:30|127900|127790|127910|127795|127910|127795|127900|127785|0
1731527200000|2024-11-13 19:46:40|127895|127800|127910|127795|127915|127800|127895|127780|0
1731527210000|2024-11-13 19:46:50|127915|127800|127920|127805|127920|127805|127910|127790|0
1731527220000|2024-11-13 19:47:00|127915|127810|127910|127795|127925|127810|127910|127795|0
1731527230000|2024-11-13 19:47:10|127900|127785|127930|127815|127930|127815|127900|127785|0
1731527240000|2024-11-13 19:47:20|127925|127805|127930|127815|127930|127815|127915|127805|0
1731527250000|2024-11-13 19:47:30|127925|127820|127910|127795|127925|127820|127905|127795|0
1731527260000|2024-11-13 19:47:40|127915|127810|127925|127810|127935|127820|127910|127795|0
1731527270000|2024-11-13 19:47:50|127930|127815|127930|127815|127930|127815|127915|127805|0
1731527280000|2024-11-13 19:48:00|127925|127810|127870|127760|127925|127810|127870|127760|0
1731527290000|2024-11-13 19:48:10|127865|127755|127840|127725|127870|127760|127835|127725|0
1731527300000|2024-11-13 19:48:20|127830|127730|127840|127730|127840|127730|127830|127715|0
1731527310000|2024-11-13 19:48:30|127845|127720|127820|127710|127845|127725|127820|127705|0
1731527320000|2024-11-13 19:48:40|127825|127705|127820|127705|127825|127715|127805|127695|0
1731527330000|2024-11-13 19:48:50|127815|127700|127820|127710|127825|127715|127815|127700|0
1731527340000|2024-11-13 19:49:00|127825|127705|127845|127730|127850|127735|127815|127705|0
1731527350000|2024-11-13 19:49:10|127840|127735|127835|127720|127850|127740|127835|127720|0
1731527360000|2024-11-13 19:49:20|127830|127715|127850|127735|127850|127735|127830|127715|0
1731527370000|2024-11-13 19:49:30|127845|127740|127855|127740|127855|127745|127845|127730|0
1731527380000|2024-11-13 19:49:40|127865|127745|127885|127775|127895|127785|127865|127740|0
1731527390000|2024-11-13 19:49:50|127890|127770|127885|127770|127890|127775|127880|127770|0
1731527400000|2024-11-13 19:50:00|127880|127775|127865|127750|127880|127775|127865|127750|0
1731527410000|2024-11-13 19:50:10|127860|127755|127865|127750|127865|127755|127855|127740|0
1731527420000|2024-11-13 19:50:20|127870|127745|127870|127760|127885|127770|127870|127745|0
1731527430000|2024-11-13 19:50:30|127875|127755|127855|127750|127875|127765|127840|127725|0
1731527440000|2024-11-13 19:50:40|127860|127755|127860|127750|127865|127755|127860|127750|0
1731527450000|2024-11-13 19:50:50|127895|127780|127885|127770|127895|127785|127880|127765|0
1731527460000|2024-11-13 19:51:00|127880|127775|127875|127760|127890|127775|127875|127760|0
1731527470000|2024-11-13 19:51:10|127870|127765|127870|127760|127880|127765|127870|127760|0
1731527480000|2024-11-13 19:51:20|127865|127755|127865|127750|127870|127755|127860|127750|0
1731527490000|2024-11-13 19:51:30|127875|127755|127860|127750|127880|127765|127860|127750|0
1731527500000|2024-11-13 19:51:40|127865|127755|127870|127755|127870|127755|127860|127750|0
1731527510000|2024-11-13 19:51:50|127865|127750|127885|127770|127885|127770|127860|127750|0
1731527520000|2024-11-13 19:52:00|127880|127775|127890|127780|127895|127780|127880|127765|0
1731527530000|2024-11-13 19:52:10|127895|127785|127895|127780|127895|127785|127890|127780|0
1731527540000|2024-11-13 19:52:20|127890|127785|127905|127785|127905|127790|127880|127770|0
1731527550000|2024-11-13 19:52:30|127900|127790|127905|127790|127915|127800|127900|127790|0
1731527560000|2024-11-13 19:52:40|127910|127785|127905|127795|127910|127795|127900|127785|0
1731527570000|2024-11-13 19:52:50|127910|127800|127895|127780|127910|127800|127895|127780|0
1731527580000|2024-11-13 19:53:00|127900|127785|127905|127795|127905|127795|127895|127785|0
1731527590000|2024-11-13 19:53:10|127900|127785|127910|127800|127915|127800|127900|127785|0
1731527600000|2024-11-13 19:53:20|127915|127805|127940|127830|127945|127835|127915|127800|0
1731527610000|2024-11-13 19:53:30|127945|127835|127955|127845|127955|127845|127935|127820|0
1731527620000|2024-11-13 19:53:40|127945|127840|127945|127835|127955|127845|127945|127830|0
1731527630000|2024-11-13 19:53:50|127940|127830|127950|127840|127950|127840|127940|127825|0
1731527640000|2024-11-13 19:54:00|127955|127845|127980|127865|127990|127875|127950|127840|0
1731527650000|2024-11-13 19:54:10|127975|127860|127955|127845|127975|127865|127945|127825|0
1731527660000|2024-11-13 19:54:20|127950|127840|127970|127855|127970|127860|127950|127835|0
1731527670000|2024-11-13 19:54:30|127965|127850|127965|127850|127965|127855|127960|127845|0
1731527680000|2024-11-13 19:54:40|127960|127845|127955|127840|127960|127850|127950|127840|0
1731527690000|2024-11-13 19:54:50|127950|127845|127970|127860|127970|127860|127950|127845|0
1731527700000|2024-11-13 19:55:00|127965|127855|127965|127855|127980|127865|127960|127850|0
1731527710000|2024-11-13 19:55:10|127960|127850|127955|127840|127965|127855|127950|127840|0
1731527720000|2024-11-13 19:55:20|127965|127845|127975|127860|127980|127860|127960|127845|0
1731527730000|2024-11-13 19:55:30|127980|127865|127955|127840|127985|127875|127950|127835|0
1731527740000|2024-11-13 19:55:40|127950|127845|127950|127835|127965|127850|127945|127830|0
1731527750000|2024-11-13 19:55:50|127945|127830|127965|127850|127965|127850|127945|127830|0
1731527760000|2024-11-13 19:56:00|127960|127845|127950|127840|127965|127850|127950|127840|0
1731527770000|2024-11-13 19:56:10|127945|127835|127930|127815|127945|127835|127910|127800|0
1731527780000|2024-11-13 19:56:20|127925|127820|127945|127830|127945|127830|127920|127805|0
1731527790000|2024-11-13 19:56:30|127950|127835|127945|127835|127950|127835|127945|127830|0
1731527800000|2024-11-13 19:56:40|127935|127820|127950|127835|127950|127835|127935|127820|0
1731527810000|2024-11-13 19:56:50|127955|127840|127970|127860|127970|127860|127955|127840|0
1731527820000|2024-11-13 19:57:00|127965|127855|127975|127860|127980|127865|127960|127845|0
1731527830000|2024-11-13 19:57:10|127970|127855|127970|127855|127980|127865|127970|127855|0
1731527840000|2024-11-13 19:57:20|127975|127850|127960|127845|127975|127850|127955|127840|0
1731527850000|2024-11-13 19:57:30|127965|127850|127930|127820|127965|127850|127930|127815|0
1731527860000|2024-11-13 19:57:40|127935|127815|127990|127875|127990|127875|127930|127815|0
1731527870000|2024-11-13 19:57:50|127995|127880|128000|127890|128000|127890|127990|127875|0
1731527880000|2024-11-13 19:58:00|128020|127895|128030|127920|128035|127925|128020|127890|0
1731527890000|2024-11-13 19:58:10|128035|127925|128040|127925|128040|127930|128030|127920|0
1731527900000|2024-11-13 19:58:20|128035|127915|128035|127925|128035|127925|128005|127895|0
1731527910000|2024-11-13 19:58:30|128030|127920|128040|127925|128040|127930|128030|127920|0
1731527920000|2024-11-13 19:58:40|128035|127940|128055|127940|128060|127945|128035|127940|0
1731527930000|2024-11-13 19:58:50|128050|127945|128055|127945|128055|127945|128045|127935|0
1731527940000|2024-11-13 19:59:00|128060|127950|128055|127940|128060|127950|128045|127940|0
1731527950000|2024-11-13 19:59:10|128050|127945|128045|127940|128050|127945|128045|127940|0
1731527960000|2024-11-13 19:59:20|128050|127935|128065|127950|128065|127950|128050|127935|0
1731527970000|2024-11-13 19:59:30|128070|127955|128070|127955|128070|127960|128065|127950|0
1731527980000|2024-11-13 19:59:40|128065|127950|128060|127950|128070|127960|128060|127950|0
1731527990000|2024-11-13 19:59:50|128065|127955|128060|127945|128070|127960|128050|127935|0
1731528000000|2024-11-13 20:00:00|128065|127950|128065|127955|128070|127955|128050|127940|0
1731528010000|2024-11-13 20:00:10|128070|127950|128070|127955|128070|127960|128060|127945|0
1731528020000|2024-11-13 20:00:20|128080|127960|128140|128025|128140|128030|128080|127960|0
1731528030000|2024-11-13 20:00:30|128145|128030|128115|128000|128150|128035|128115|128000|0
1731528040000|2024-11-13 20:00:40|128120|128005|128130|128015|128130|128015|128105|127995|0
1731528050000|2024-11-13 20:00:50|128140|128020|128135|128020|128145|128030|128135|128015|0
1731528060000|2024-11-13 20:01:00|128095|128015|128120|128010|128125|128015|128090|127975|0
1731528070000|2024-11-13 20:01:10|128115|128005|128120|128005|128120|128010|128115|128000|0
1731528080000|2024-11-13 20:01:20|128115|128000|128165|128055|128165|128055|128110|128000|0
1731528090000|2024-11-13 20:01:30|128155|128045|128120|128000|128155|128045|128115|128000|0
1731528100000|2024-11-13 20:01:40|128115|128005|128105|127995|128120|128010|128105|127995|0
1731528110000|2024-11-13 20:01:50|128110|127990|128095|127980|128110|127995|128095|127980|0
1731528120000|2024-11-13 20:02:00|128090|127985|128040|127930|128100|127990|128040|127930|0
1731528130000|2024-11-13 20:02:10|128045|127935|128070|127955|128070|127960|128040|127935|0
1731528140000|2024-11-13 20:02:20|128065|127930|128030|127915|128070|127935|128010|127905|0
1731528150000|2024-11-13 20:02:30|128035|127920|127975|127865|128035|127920|127975|127865|0
1731528160000|2024-11-13 20:02:40|127980|127860|127975|127865|127985|127870|127975|127860|0
1731528170000|2024-11-13 20:02:50|127980|127870|127970|127855|127980|127870|127965|127850|0
1731528180000|2024-11-13 20:03:00|127975|127865|127975|127860|127990|127880|127970|127860|0
1731528190000|2024-11-13 20:03:10|127970|127865|127980|127875|128000|127890|127970|127860|0
1731528200000|2024-11-13 20:03:20|127985|127870|127990|127875|127995|127880|127980|127870|0
1731528210000|2024-11-13 20:03:30|127995|127880|127970|127860|127995|127880|127970|127855|0
1731528220000|2024-11-13 20:03:40|127965|127855|127945|127830|127965|127855|127940|127830|0
1731528230000|2024-11-13 20:03:50|127940|127825|127935|127820|127950|127835|127920|127805|0
1731528240000|2024-11-13 20:04:00|127940|127825|127970|127860|127975|127865|127940|127825|0
1731528250000|2024-11-13 20:04:10|127975|127865|127965|127855|127975|127865|127955|127840|0
1731528260000|2024-11-13 20:04:20|127960|127845|127980|127870|127985|127875|127960|127845|0
1731528270000|2024-11-13 20:04:30|127985|127865|127970|127860|127985|127875|127970|127855|0
1731528280000|2024-11-13 20:04:40|127975|127865|127970|127860|127985|127875|127970|127855|0
1731528290000|2024-11-13 20:04:50|127980|127855|127980|127865|127980|127865|127965|127850|0
1731528300000|2024-11-13 20:05:00|127985|127870|127975|127860|127990|127880|127975|127860|0
1731528310000|2024-11-13 20:05:10|127980|127865|127985|127870|127990|127880|127980|127865|0
1731528320000|2024-11-13 20:05:20|127980|127865|127985|127870|127985|127870|127970|127860|0
1731528330000|2024-11-13 20:05:30|127990|127875|127985|127870|127990|127875|127975|127860|0
1731528340000|2024-11-13 20:05:40|127990|127875|127975|127860|127990|127875|127975|127860|0
1731528350000|2024-11-13 20:05:50|127970|127855|127970|127860|127975|127860|127950|127840|0
1731528360000|2024-11-13 20:06:00|127975|127865|127975|127865|127985|127870|127970|127860|0
1731528370000|2024-11-13 20:06:10|127970|127855|127965|127855|127970|127855|127960|127845|0
1731528380000|2024-11-13 20:06:20|127960|127850|127950|127840|127960|127850|127935|127825|0
1731528390000|2024-11-13 20:06:30|127955|127835|127925|127815|127955|127845|127925|127815|0
1731528400000|2024-11-13 20:06:40|127930|127820|127935|127825|127950|127835|127930|127820|0
1731528410000|2024-11-13 20:06:50|127930|127820|127935|127820|127945|127830|127925|127815|0
1731528420000|2024-11-13 20:07:00|127920|127810|127925|127815|127930|127820|127915|127805|0
1731528430000|2024-11-13 20:07:10|127920|127810|127905|127795|127920|127810|127905|127795|0
1731528440000|2024-11-13 20:07:20|127900|127790|127915|127800|127920|127810|127900|127790|0
1731528450000|2024-11-13 20:07:30|127920|127805|127920|127805|127925|127810|127905|127790|0
1731528460000|2024-11-13 20:07:40|127925|127810|127930|127815|127935|127820|127925|127810|0
1731528470000|2024-11-13 20:07:50|127925|127810|127930|127815|127930|127815|127920|127805|0
1731528480000|2024-11-13 20:08:00|127935|127820|127900|127790|127935|127820|127900|127790|0
1731528490000|2024-11-13 20:08:10|127895|127785|127910|127800|127910|127800|127895|127780|0
1731528500000|2024-11-13 20:08:20|127905|127795|127900|127785|127910|127800|127895|127785|0
1731528510000|2024-11-13 20:08:30|127895|127790|127895|127780|127895|127790|127885|127775|0
1731528520000|2024-11-13 20:08:40|127890|127785|127895|127780|127900|127785|127890|127780|0
1731528530000|2024-11-13 20:08:50|127900|127785|127905|127790|127905|127790|127885|127775|0
1731528540000|2024-11-13 20:09:00|127910|127785|127895|127785|127910|127785|127890|127775|0
1731528550000|2024-11-13 20:09:10|127900|127780|127895|127780|127900|127790|127895|127780|0
1731528560000|2024-11-13 20:09:20|127905|127790|127900|127785|127905|127790|127890|127775|0
1731528570000|2024-11-13 20:09:30|127895|127790|127890|127775|127900|127790|127890|127775|0
1731528580000|2024-11-13 20:09:40|127895|127780|127895|127780|127895|127780|127885|127770|0
1731528590000|2024-11-13 20:09:50|127890|127775|127870|127765|127890|127775|127870|127760|0
1731528600000|2024-11-13 20:10:00|127875|127770|127890|127775|127895|127785|127870|127755|0
1731528610000|2024-11-13 20:10:10|127885|127780|127875|127765|127900|127785|127875|127765|0
1731528620000|2024-11-13 20:10:20|127880|127770|127880|127765|127885|127770|127875|127765|0
1731528630000|2024-11-13 20:10:30|127885|127770|127840|127730|127885|127775|127840|127730|0
1731528640000|2024-11-13 20:10:40|127845|127735|127840|127730|127860|127745|127840|127730|0
1731528650000|2024-11-13 20:10:50|127845|127735|127850|127735|127850|127735|127830|127720|0
1731528660000|2024-11-13 20:11:00|127845|127740|127860|127745|127860|127745|127845|127735|0
1731528670000|2024-11-13 20:11:10|127855|127750|127855|127745|127860|127750|127855|127745|0
1731528680000|2024-11-13 20:11:20|127860|127750|127850|127735|127865|127755|127840|127730|0
1731528690000|2024-11-13 20:11:30|127855|127740|127860|127745|127860|127750|127850|127740|0
1731528700000|2024-11-13 20:11:40|127855|127750|127865|127750|127865|127750|127855|127745|0
1731528710000|2024-11-13 20:11:50|127860|127745|127855|127745|127865|127745|127845|127735|0
1731528720000|2024-11-13 20:12:00|127860|127750|127875|127760|127875|127760|127855|127750|0
1731528730000|2024-11-13 20:12:10|127870|127755|127915|127800|127915|127800|127865|127755|0
1731528740000|2024-11-13 20:12:20|127920|127805|127915|127805|127920|127805|127900|127790|0
1731528750000|2024-11-13 20:12:30|127920|127810|127915|127805|127925|127810|127910|127800|0
1731528760000|2024-11-13 20:12:40|127910|127800|127905|127800|127915|127805|127905|127795|0
1731528770000|2024-11-13 20:12:50|127910|127790|127905|127795|127910|127795|127890|127780|0
1731528780000|2024-11-13 20:13:00|127910|127800|127905|127795|127910|127800|127895|127785|0
1731528790000|2024-11-13 20:13:10|127910|127790|127895|127785|127910|127795|127890|127780|0
1731528800000|2024-11-13 20:13:20|127900|127790|127910|127795|127910|127795|127895|127785|0
1731528810000|2024-11-13 20:13:30|127915|127800|127890|127780|127920|127805|127885|127780|0
1731528820000|2024-11-13 20:13:40|127895|127785|127885|127770|127900|127790|127885|127770|0
1731528830000|2024-11-13 20:13:50|127880|127765|127885|127775|127885|127775|127870|127755|0
1731528840000|2024-11-13 20:14:00|127890|127780|127890|127780|127900|127785|127885|127775|0
1731528850000|2024-11-13 20:14:10|127895|127785|127905|127790|127905|127790|127890|127780|0
1731528860000|2024-11-13 20:14:20|127900|127795|127900|127790|127905|127795|127890|127780|0
1731528870000|2024-11-13 20:14:30|127905|127795|127900|127790|127905|127795|127900|127790|0
1731528880000|2024-11-13 20:14:40|127905|127795|127910|127795|127910|127795|127900|127790|0
1731528890000|2024-11-13 20:14:50|127920|127800|127915|127800|127925|127810|127900|127780|0
1731528900000|2024-11-13 20:15:00|127920|127805|127930|127815|127930|127820|127915|127805|0
1731528910000|2024-11-13 20:15:10|127925|127820|127945|127830|127955|127840|127925|127815|0
1731528920000|2024-11-13 20:15:20|127940|127825|127945|127835|127945|127835|127935|127825|0
1731528930000|2024-11-13 20:15:30|127950|127840|127950|127835|127950|127840|127945|127835|0
1731528940000|2024-11-13 20:15:40|127955|127840|127955|127845|127965|127850|127955|127840|0
1731528950000|2024-11-13 20:15:50|127950|127835|127955|127840|127955|127845|127945|127830|0
1731528960000|2024-11-13 20:16:00|127960|127845|127950|127840|127960|127845|127950|127840|0
1731528970000|2024-11-13 20:16:10|127945|127830|127935|127820|127945|127830|127935|127820|0
1731528980000|2024-11-13 20:16:20|127940|127825|127970|127855|127970|127855|127940|127825|0
1731528990000|2024-11-13 20:16:30|127965|127860|127950|127835|127965|127860|127945|127835|0
1731529000000|2024-11-13 20:16:40|127945|127830|127945|127830|127955|127840|127945|127830|0
1731529010000|2024-11-13 20:16:50|127940|127835|127945|127830|127945|127835|127940|127825|0
1731529020000|2024-11-13 20:17:00|127950|127835|127935|127820|127950|127835|127935|127820|0
1731529030000|2024-11-13 20:17:10|127930|127815|127925|127810|127935|127815|127920|127810|0
1731529040000|2024-11-13 20:17:20|127915|127815|127930|127815|127930|127815|127915|127800|0
1731529050000|2024-11-13 20:17:30|127935|127820|127920|127805|127935|127820|127920|127805|0
1731529060000|2024-11-13 20:17:40|127925|127810|127915|127800|127930|127815|127910|127800|0
1731529070000|2024-11-13 20:17:50|127905|127795|127935|127820|127935|127820|127900|127790|0
1731529080000|2024-11-13 20:18:00|127930|127825|127935|127825|127945|127830|127930|127815|0
1731529090000|2024-11-13 20:18:10|127930|127820|127935|127820|127935|127825|127930|127820|0
1731529100000|2024-11-13 20:18:20|127930|127825|127925|127810|127935|127825|127920|127810|0
1731529110000|2024-11-13 20:18:30|127920|127815|127930|127820|127930|127820|127920|127815|0
1731529120000|2024-11-13 20:18:40|127935|127825|127930|127820|127935|127830|127930|127820|0
1731529130000|2024-11-13 20:18:50|127925|127815|127925|127810|127935|127825|127925|127810|0
1731529140000|2024-11-13 20:19:00|127930|127815|127925|127810|127930|127815|127915|127800|0
1731529150000|2024-11-13 20:19:10|127920|127815|127935|127820|127935|127820|127920|127815|0
1731529160000|2024-11-13 20:19:20|127930|127825|127940|127830|127945|127835|127930|127815|0
1731529170000|2024-11-13 20:19:30|127945|127835|127935|127820|127945|127835|127935|127820|0
1731529180000|2024-11-13 20:19:40|127930|127815|127900|127795|127930|127815|127900|127790|0
1731529190000|2024-11-13 20:19:50|127910|127800|127910|127795|127910|127800|127900|127795|0
1731529200000|2024-11-13 20:20:00|127920|127800|127915|127805|127920|127810|127910|127795|0
1731529210000|2024-11-13 20:20:10|127910|127800|127915|127805|127920|127805|127905|127795|0
1731529220000|2024-11-13 20:20:20|127910|127800|127910|127800|127915|127805|127905|127795|0
1731529240000|2024-11-13 20:20:40|127905|127795|127895|127785|127905|127795|127895|127785|0
1731529250000|2024-11-13 20:20:50|127890|127780|127900|127790|127900|127790|127890|127780|0
1731529260000|2024-11-13 20:21:00|127895|127785|127885|127775|127900|127790|127885|127775|0
1731529270000|2024-11-13 20:21:10|127890|127780|127890|127780|127895|127785|127885|127775|0
1731529280000|2024-11-13 20:21:20|127885|127775|127905|127790|127905|127795|127885|127775|0
1731529290000|2024-11-13 20:21:30|127910|127795|127915|127800|127915|127805|127910|127795|0
1731529300000|2024-11-13 20:21:40|127910|127805|127885|127775|127910|127805|127885|127775|0
1731529310000|2024-11-13 20:21:50|127880|127780|127880|127770|127880|127780|127875|127760|0
1731529320000|2024-11-13 20:22:00|127885|127775|127890|127775|127890|127780|127885|127770|0
1731529330000|2024-11-13 20:22:10|127895|127780|127905|127790|127910|127800|127890|127775|0
1731529340000|2024-11-13 20:22:20|127900|127785|127895|127785|127900|127790|127890|127780|0
1731529350000|2024-11-13 20:22:30|127900|127790|127900|127790|127905|127790|127895|127780|0
1731529360000|2024-11-13 20:22:40|127905|127785|127895|127785|127905|127795|127895|127785|0
1731529370000|2024-11-13 20:22:50|127890|127780|127900|127785|127900|127785|127890|127775|0
1731529380000|2024-11-13 20:23:00|127895|127790|127895|127780|127900|127790|127895|127780|0
1731529390000|2024-11-13 20:23:10|127890|127775|127885|127770|127895|127775|127880|127770|0
1731529400000|2024-11-13 20:23:20||127775||127775||127775||127770|0
1731529410000|2024-11-13 20:23:30|127895|127780|127895|127780|127895|127780|127890|127775|0
1731529420000|2024-11-13 20:23:40|127890|127785|127895|127780|127895|127785|127890|127780|0
1731529430000|2024-11-13 20:23:50|127890|127785|127885|127770|127890|127785|127875|127765|0
1731529440000|2024-11-13 20:24:00|127890|127775|127895|127780|127895|127780|127890|127775|0
1731529450000|2024-11-13 20:24:10|127890|127770|127885|127770|127895|127770|127885|127770|0
1731529460000|2024-11-13 20:24:20|127890|127775|127880|127765|127890|127775|127875|127760|0
1731529470000|2024-11-13 20:24:30|127875|127770|127845|127730|127875|127770|127845|127730|0
1731529480000|2024-11-13 20:24:40|127840|127725|127845|127730|127850|127735|127830|127725|0
1731529490000|2024-11-13 20:24:50|127850|127735|127860|127745|127860|127745|127845|127730|0
1731529500000|2024-11-13 20:25:00|127855|127750|127855|127745|127865|127755|127855|127740|0
1731529510000|2024-11-13 20:25:10|127860|127735|127850|127735|127865|127755|127850|127735|0
1731529520000|2024-11-13 20:25:20|127845|127730|127840|127730|127850|127735|127830|127720|0
1731529530000|2024-11-13 20:25:30|127850|127735|127845|127730|127855|127745|127845|127730|0
1731529540000|2024-11-13 20:25:40|127840|127735|127840|127725|127850|127735|127840|127725|0
1731529550000|2024-11-13 20:25:50|127835|127720|127820|127705|127835|127725|127810|127700|0
1731529560000|2024-11-13 20:26:00|127805|127695|127805|127690|127810|127695|127800|127685|0
1731529570000|2024-11-13 20:26:10|127800|127685|127770|127660|127800|127685|127765|127655|0
1731529580000|2024-11-13 20:26:20|127765|127655|127795|127680|127795|127685|127750|127640|0
1731529590000|2024-11-13 20:26:30|127800|127685|127785|127675|127800|127685|127780|127670|0
1731529600000|2024-11-13 20:26:40|127780|127670|127765|127645|127780|127675|127760|127645|0
1731529610000|2024-11-13 20:26:50|127760|127650|127770|127660|127775|127660|127760|127645|0
1731529620000|2024-11-13 20:27:00|127775|127665|127765|127655|127780|127665|127760|127650|0
1731529630000|2024-11-13 20:27:10|127760|127660|127780|127665|127780|127665|127760|127655|0
1731529640000|2024-11-13 20:27:20|127785|127670|127785|127670|127785|127670|127770|127655|0
1731529650000|2024-11-13 20:27:30|127780|127675|127775|127660|127785|127675|127770|127655|0
1731529660000|2024-11-13 20:27:40|127770|127655|127775|127660|127790|127675|127770|127655|0
1731529670000|2024-11-13 20:27:50|127770|127665|127780|127665|127780|127665|127760|127655|0
1731529680000|2024-11-13 20:28:00|127785|127675|127810|127695|127815|127700|127785|127670|0
1731529690000|2024-11-13 20:28:10|127825|127700|127820|127705|127825|127710|127810|127695|0
1731529700000|2024-11-13 20:28:20|127825|127710|127815|127705|127825|127710|127805|127690|0
1731529710000|2024-11-13 20:28:30|127825|127710|127820|127710|127825|127710|127810|127700|0
1731529720000|2024-11-13 20:28:40|127825|127700|127815|127700|127825|127700|127810|127700|0
1731529730000|2024-11-13 20:28:50|127825|127705|127840|127720|127840|127720|127820|127705|0
1731529740000|2024-11-13 20:29:00|127835|127710|127835|127720|127835|127720|127820|127710|0
1731529750000|2024-11-13 20:29:10|127830|127715|127835|127720|127840|127725|127825|127715|0
1731529760000|2024-11-13 20:29:20|127840|127725|127840|127725|127840|127730|127835|127720|0
1731529770000|2024-11-13 20:29:30|127835|127730|127840|127725|127840|127730|127830|127725|0
1731529780000|2024-11-13 20:29:40|127845|127730|127840|127725|127850|127735|127840|127725|0
1731529790000|2024-11-13 20:29:50|127845|127730|127845|127725|127845|127735|127835|127725|0
1731529800000|2024-11-13 20:30:00|127840|127730|127830|127715|127850|127735|127830|127715|0
1731529810000|2024-11-13 20:30:10|127825|127710|127815|127700|127825|127715|127810|127695|0
1731529820000|2024-11-13 20:30:20|127810|127705|127830|127710|127830|127715|127810|127695|0
1731529830000|2024-11-13 20:30:30|127825|127715|127835|127720|127835|127725|127820|127705|0
1731529840000|2024-11-13 20:30:40|127830|127715|127810|127695|127830|127720|127805|127695|0
1731529850000|2024-11-13 20:30:50|127805|127700|127795|127680|127810|127700|127790|127680|0
1731529860000|2024-11-13 20:31:00|127800|127685|127830|127720|127840|127730|127800|127685|0
1731529870000|2024-11-13 20:31:10|127835|127715|127820|127705|127835|127715|127815|127705|0
1731529880000|2024-11-13 20:31:20|127815|127700|127835|127720|127835|127720|127805|127695|0
1731529890000|2024-11-13 20:31:30|127830|127725|127820|127705|127830|127725|127820|127705|0
1731529900000|2024-11-13 20:31:40|127815|127695|127790|127675|127815|127695|127790|127675|0
1731529910000|2024-11-13 20:31:50|127795|127680|127805|127690|127810|127695|127785|127675|0
1731529920000|2024-11-13 20:32:00|127810|127695|127815|127700|127815|127700|127810|127695|0
1731529930000|2024-11-13 20:32:10|127810|127705|127810|127700|127825|127710|127810|127700|0
1731529940000|2024-11-13 20:32:20|127815|127695|127770|127660|127815|127700|127770|127655|0
1731529950000|2024-11-13 20:32:30|127775|127655|127775|127660|127775|127660|127770|127655|0
1731529960000|2024-11-13 20:32:40|127770|127655|127770|127655|127770|127655|127760|127655|0
1731529970000|2024-11-13 20:32:50|127775|127660|127780|127665|127780|127665|127770|127655|0
1731529980000|2024-11-13 20:33:00|127785|127670|127775|127660|127785|127670|127775|127660|0
1731529990000|2024-11-13 20:33:10|127770|127655|127785|127670|127795|127685|127765|127655|0
1731530000000|2024-11-13 20:33:20|127780|127675|127790|127675|127790|127675|127775|127660|0
1731530010000|2024-11-13 20:33:30|127795|127680|127785|127670|127795|127685|127780|127665|0
1731530020000|2024-11-13 20:33:40|127780|127665|127760|127645|127780|127665|127755|127640|0
1731530030000|2024-11-13 20:33:50|127755|127650|127775|127660|127775|127660|127755|127645|0
1731530040000|2024-11-13 20:34:00|127780|127665|127800|127685|127800|127690|127780|127665|0
1731530050000|2024-11-13 20:34:10|127805|127690|127825|127710|127830|127715|127805|127690|0
1731530060000|2024-11-13 20:34:20|127820|127700|127830|127715|127830|127720|127810|127700|0
1731530070000|2024-11-13 20:34:30|127825|127720|127830|127715|127830|127720|127825|127710|0
1731530080000|2024-11-13 20:34:40|127825|127710|127830|127715|127835|127725|127820|127710|0
1731530090000|2024-11-13 20:34:50|127820|127710|127830|127715|127835|127720|127820|127705|0
1731530100000|2024-11-13 20:35:00|127835|127720|127820|127710|127835|127725|127820|127710|0
1731530110000|2024-11-13 20:35:10|127815|127705|127820|127705|127820|127710|127810|127700|0
1731530120000|2024-11-13 20:35:20|127815|127700|127825|127710|127825|127710|127810|127695|0
1731530130000|2024-11-13 20:35:30|127830|127715|127865|127755|127865|127760|127825|127710|0
1731530140000|2024-11-13 20:35:40|127870|127750|127875|127765|127880|127765|127870|127750|0
1731530150000|2024-11-13 20:35:50|127870|127760|127895|127780|127895|127780|127870|127755|0
1731530160000|2024-11-13 20:36:00|127890|127785|127900|127790|127900|127795|127885|127770|0
1731530170000|2024-11-13 20:36:10|127905|127795|127910|127795|127910|127800|127890|127780|0
1731530180000|2024-11-13 20:36:20|127905|127800|127940|127825|127940|127830|127905|127795|0
1731530190000|2024-11-13 20:36:30|127935|127830|127945|127835|127965|127850|127935|127825|0
1731530200000|2024-11-13 20:36:40|127960|127850|127955|127840|127970|127860|127955|127840|0
1731530210000|2024-11-13 20:36:50|127960|127845|127975|127860|127985|127870|127955|127840|0
1731530220000|2024-11-13 20:37:00|127970|127855|127980|127865|127980|127865|127970|127855|0
1731530230000|2024-11-13 20:37:10|127975|127860|127970|127860|127985|127870|127970|127855|0
1731530240000|2024-11-13 20:37:20|127965|127855|127965|127850|127965|127860|127960|127850|0
1731530250000|2024-11-13 20:37:30|127960|127855|127960|127845|127965|127855|127950|127840|0
1731530260000|2024-11-13 20:37:40|127965|127850|127955|127840|127965|127855|127955|127840|0
1731530270000|2024-11-13 20:37:50|127950|127845|127935|127815|127955|127845|127935|127815|0
1731530280000|2024-11-13 20:38:00|127930|127820|127945|127830|127945|127830|127930|127820|0
1731530290000|2024-11-13 20:38:10|127950|127840|127950|127840|127960|127845|127945|127840|0
1731530300000|2024-11-13 20:38:20|127955||127950||127955||127950||0
1731530310000|2024-11-13 20:38:30|127975|127845|127975|127860|127985|127870|127960|127845|0
1731530320000|2024-11-13 20:38:40|127980|127865|127965|127855|127980|127865|127965|127855|0
1731530330000|2024-11-13 20:38:50|127970|127845|127965|127855|127970|127855|127960|127840|0
1731530340000|2024-11-13 20:39:00|127970|127850|127955|127845|127970|127860|127955|127840|0
1731530350000|2024-11-13 20:39:10|127950|127840|127945|127830|127950|127845|127945|127830|0
1731530360000|2024-11-13 20:39:20|127940|127835|127950|127835|127950|127835|127940|127830|0
1731530370000|2024-11-13 20:39:30|127945|127840|127945|127830|127950|127840|127940|127830|0
1731530380000|2024-11-13 20:39:40|127940|127825|127925|127810|127940|127825|127925|127810|0
1731530390000|2024-11-13 20:39:50|127920|127805|127945|127830|127945|127830|127910|127800|0
1731530400000|2024-11-13 20:40:00|127940|127835|127910|127800|127945|127835|127905|127800|0
1731530410000|2024-11-13 20:40:10|127920|127805|127900|127795|127920|127805|127900|127790|0
1731530420000|2024-11-13 20:40:20|127905|127790|127895|127780|127905|127790|127885|127775|0
1731530430000|2024-11-13 20:40:30|127900|127785|127875|127760|127900|127790|127870|127760|0
1731530440000|2024-11-13 20:40:40|127870|127755|127860|127750|127875|127755|127860|127745|0
1731530450000|2024-11-13 20:40:50|127855|127745|127875|127760|127875|127760|127850|127735|0
1731530460000|2024-11-13 20:41:00|127870|127765|127865|127750|127875|127765|127855|127740|0
1731530470000|2024-11-13 20:41:10|127860|127745|127855|127740|127860|127745|127845|127735|0
1731530480000|2024-11-13 20:41:20|127860|127735|127875|127760|127875|127760|127855|127735|0
1731530490000|2024-11-13 20:41:30|127870|127765|127870|127755|127880|127765|127865|127750|0
1731530500000|2024-11-13 20:41:40|127875|127745|127855|127740|127875|127745|127850|127740|0
1731530510000|2024-11-13 20:41:50|127850|127735|127850|127735|127855|127740|127845|127735|0
1731530520000|2024-11-13 20:42:00|127855|127740|127855|127745|127865|127750|127850|127740|0
1731530530000|2024-11-13 20:42:10|127850|127740|127860|127745|127865|127750|127850|127735|0
1731530540000|2024-11-13 20:42:20|127855|127735|127855|127740|127860|127745|127850|127735|0
1731530550000|2024-11-13 20:42:30|127860|127745|127865|127750|127865|127750|127850|127735|0
1731530560000|2024-11-13 20:42:40|127860|127745|127840|127725|127865|127755|127835|127725|0
1731530570000|2024-11-13 20:42:50|127845|127730|127845|127730|127845|127730|127830|127720|0
1731530580000|2024-11-13 20:43:00|127850|127725|127850|127735|127850|127740|127840|127725|0
1731530590000|2024-11-13 20:43:10|127845|127730|127825|127715|127850|127735|127825|127715|0
1731530600000|2024-11-13 20:43:20|127830|127720|127840|127725|127845|127730|127830|127715|0
1731530610000|2024-11-13 20:43:30|127845|127730|127840|127725|127845|127730|127840|127725|0
1731530620000|2024-11-13 20:43:40|127835|127720|127835|127720|127840|127725|127830|127715|0
1731530630000|2024-11-13 20:43:50|127840|127725|127840|127725|127845|127730|127830|127720|0
1731530640000|2024-11-13 20:44:00|127845|127730|127860|127745|127860|127745|127840|127725|0
1731530650000|2024-11-13 20:44:10|127855|127750|127875|127760|127875|127765|127855|127745|0
1731530660000|2024-11-13 20:44:20|127880|127765|127895|127785|127895|127785|127875|127760|0
1731530670000|2024-11-13 20:44:30|127900|127790|127885|127770|127900|127790|127885|127770|0
1731530680000|2024-11-13 20:44:40|127880|127775|127880|127765|127895|127785|127875|127765|0
1731530690000|2024-11-13 20:44:50|127875|127760|127900|127785|127900|127790|127865|127755|0
1731530700000|2024-11-13 20:45:00|127895|127780|127920|127800|127920|127800|127890|127780|0
1731530710000|2024-11-13 20:45:10|127915|127805|127920|127805|127920|127805|127905|127795|0
1731530720000|2024-11-13 20:45:20|127915|127810|127920|127805|127920|127810|127910|127795|0
1731530730000|2024-11-13 20:45:30|127915|127800|127925|127810|127925|127810|127910|127800|0
1731530740000|2024-11-13 20:45:40|127920|127805|127920|127805|127925|127810|127915|127800|0
1731530750000|2024-11-13 20:45:50|127915|127800|127895|127780|127920|127800|127895|127780|0
1731530760000|2024-11-13 20:46:00|127900|127785|127920|127810|127925|127810|127890|127785|0
1731530770000|2024-11-13 20:46:10|127930|127805|127930|127815|127930|127820|127925|127805|0
1731530780000|2024-11-13 20:46:20|127925|127820|127935|127825|127940|127825|127925|127815|0
1731530790000|2024-11-13 20:46:30|127940|127830|127940|127825|127950|127835|127930|127820|0
1731530800000|2024-11-13 20:46:40|127945|127830|127955|127840|127955|127840|127940|127825|0
1731530810000|2024-11-13 20:46:50|127950|127845|127945|127830|127960|127845|127940|127825|0
1731530820000|2024-11-13 20:47:00|127940|127825|127930|127815|127945|127830|127930|127815|0
1731530830000|2024-11-13 20:47:10|127925|127810|127925|127810|127930|127815|127920|127805|0
1731530840000|2024-11-13 20:47:20|127920|127805|127925|127810|127925|127810|127910|127800|0
1731530850000|2024-11-13 20:47:30|127920|127815|127920|127805|127930|127815|127915|127805|0
1731530860000|2024-11-13 20:47:40|127925|127810|127915|127800|127925|127810|127910|127800|0
1731530870000|2024-11-13 20:47:50|127920|127805|127910|127795|127920|127805|127900|127785|0
1731530880000|2024-11-13 20:48:00|127905|127790|127900|127785|127910|127790|127900|127785|0
1731530890000|2024-11-13 20:48:10|127895|127780|127890|127775|127905|127790|127880|127775|0
1731530900000|2024-11-13 20:48:20|127885|127765|127895|127780|127895|127780|127875|127765|0
1731530910000|2024-11-13 20:48:30|127900|127785|127895|127780|127905|127790|127890|127780|0
1731530920000|2024-11-13 20:48:40|127890|127775|127870|127760|127895|127780|127870|127760|0
1731530930000|2024-11-13 20:48:50|127875|127765|127880|127770|127885|127775|127875|127765|0
1731530940000|2024-11-13 20:49:00|127885|127740|127870|127760|127885|127760|127855|127740|0
1731530950000|2024-11-13 20:49:10|127865|127755|127875|127760|127875|127760|127860|127745|0
1731530960000|2024-11-13 20:49:20|127870|127765|127900|127785|127900|127790|127870|127765|0
1731530970000|2024-11-13 20:49:30|127895|127780|127880|127770|127900|127785|127880|127765|0
1731530980000|2024-11-13 20:49:40|127885|127775|127875|127760|127890|127775|127875|127760|0
1731530990000|2024-11-13 20:49:50|127870||127870||127875||127865||0
1731531000000|2024-11-13 20:50:00|127865|127755|127900|127785|127900|127785|127865|127750|0
1731531010000|2024-11-13 20:50:10|127895|127780|127890|127775|127895|127780|127885|127770|0
1731531020000|2024-11-13 20:50:20|127885|127770|127885|127770|127885|127770|127875|127760|0
1731531030000|2024-11-13 20:50:30|127880|127775|127870|127755|127880|127775|127870|127755|0
1731531040000|2024-11-13 20:50:40|127865|127745|127855|127740|127865|127745|127850|127735|0
1731531050000|2024-11-13 20:50:50|127850|127735|127865|127750|127865|127750|127850|127735|0
1731531060000|2024-11-13 20:51:00|127870|127755|127855|127740|127875|127755|127855|127740|0
1731531070000|2024-11-13 20:51:10|127850|127745|127850|127740|127855|127745|127850|127735|0
1731531080000|2024-11-13 20:51:20|127860|127745|127855|127745|127860|127750|127835|127725|0
1731531090000|2024-11-13 20:51:30|127850|127740|127855|127740|127855|127740|127840|127730|0
1731531100000|2024-11-13 20:51:40|127850|127735|127845|127730|127855|127740|127840|127730|0
1731531110000|2024-11-13 20:51:50|127840|127725|127845|127735|127850|127735|127835|127725|0
1731531120000|2024-11-13 20:52:00|127850|127740|127885|127770|127885|127770|127845|127735|0
1731531130000|2024-11-13 20:52:10|127880|127765|127880|127765|127890|127775|127875|127760|0
1731531140000|2024-11-13 20:52:20|127885|127770|127900|127785|127900|127785|127885|127770|0
1731531150000|2024-11-13 20:52:30|127910|127790|127890|127775|127910|127795|127890|127775|0
1731531160000|2024-11-13 20:52:40|127880|127770|127890|127775|127890|127775|127875|127760|0
1731531170000|2024-11-13 20:52:50|127895|127780|127900|127785|127900|127785|127885|127770|0
1731531180000|2024-11-13 20:53:00|127895|127780|127890|127775|127900|127785|127885|127775|0
1731531190000|2024-11-13 20:53:10|127885|127770|127885|127775|127890|127775|127880|127765|0
1731531200000|2024-11-13 20:53:20|127880|127770|127890|127775|127890|127775|127880|127770|0
1731531210000|2024-11-13 20:53:30|127895|127780|127905|127790|127910|127795|127885|127770|0
1731531220000|2024-11-13 20:53:40|127900|127785|127890|127775|127900|127790|127890|127775|0
1731531230000|2024-11-13 20:53:50|127885|127770|127885|127770|127890|127775|127880|127770|0
1731531240000|2024-11-13 20:54:00|127890|127775|127890|127775|127900|127785|127890|127775|0
1731531250000|2024-11-13 20:54:10|127895|127780|127900|127785|127905|127790|127885|127775|0
1731531260000|2024-11-13 20:54:20|127895|127780|127900|127785|127905|127790|127895|127780|0
1731531270000|2024-11-13 20:54:30|127905|127790|127885|127770|127905|127790|127885|127770|0
1731531280000|2024-11-13 20:54:40|127880|127765|127900|127785|127900|127790|127880|127765|0
1731531290000|2024-11-13 20:54:50|127890|127780|127905|127790|127905|127790|127890|127775|0
1731585660000|2024-11-14 12:01:00|127895|127795|127927.5|127827.5|127975|127875|127890|127790|0
1731585670000|2024-11-14 12:01:10|127935|127835|127970|127870|127977.5|127877.5|127910|127810|0
1731585680000|2024-11-14 12:01:20|127965|127865|127937.5|127837.5|127967.5|127867.5|127937.5|127837.5|0
1731585690000|2024-11-14 12:01:30|127940|127840|127830|127730|127940|127840|127830|127730|0
1731585700000|2024-11-14 12:01:40|127825|127725|127847.5|127747.5|127882.5|127782.5|127825|127725|0
1731585710000|2024-11-14 12:01:50|127845|127745|127847.5|127747.5|127865|127765|127837.5|127737.5|0
1731585720000|2024-11-14 12:02:00|127845|127745|127882.5|127782.5|127887.5|127787.5|127837.5|127737.5|0
1731585730000|2024-11-14 12:02:10|127885|127785|127907.5|127807.5|127910|127810|127875|127775|0
1731585740000|2024-11-14 12:02:20|127897.5|127797.5|127845|127745|127910|127810|127845|127745|0
1731585750000|2024-11-14 12:02:30|127847.5|127747.5|127787.5|127687.5|127857.5|127757.5|127787.5|127687.5|0
1731585760000|2024-11-14 12:02:40|127785|127685|127757.5|127657.5|127785|127685|127732.5|127632.5|0
1731585770000|2024-11-14 12:02:50|127762.5|127662.5|127847.5|127747.5|127865|127765|127747.5|127647.5|0
1731585780000|2024-11-14 12:03:00|127842.5|127742.5|127767.5|127667.5|127852.5|127752.5|127765|127665|0
1731585790000|2024-11-14 12:03:10|127787.5|127687.5|127807.5|127707.5|127827.5|127727.5|127787.5|127687.5|0
1731585800000|2024-11-14 12:03:20|127810|127710|127767.5|127667.5|127820|127720|127767.5|127667.5|0
1731585810000|2024-11-14 12:03:30|127762.5|127662.5|127715|127615|127762.5|127662.5|127712.5|127612.5|0
1731585820000|2024-11-14 12:03:40|127717.5|127617.5|127730|127630|127747.5|127647.5|127707.5|127607.5|0
1731585830000|2024-11-14 12:03:50|127732.5|127632.5|127702.5|127602.5|127747.5|127647.5|127695|127595|0
1731585840000|2024-11-14 12:04:00|127705|127605|127737.5|127637.5|127745|127645|127685|127585|0
1731585850000|2024-11-14 12:04:10|127732.5|127632.5|127745|127645|127747.5|127647.5|127722.5|127622.5|0
1731585860000|2024-11-14 12:04:20|127742.5|127642.5|127747.5|127647.5|127747.5|127647.5|127732.5|127632.5|0
1731585870000|2024-11-14 12:04:30|127745|127645|127792.5|127692.5|127797.5|127697.5|127745|127645|0
1731585880000|2024-11-14 12:04:40|127795|127695|127722.5|127622.5|127820|127720|127717.5|127617.5|0
1731585890000|2024-11-14 12:04:50|127717.5|127617.5|127742.5|127642.5|127762.5|127662.5|127707.5|127607.5|0
1731585900000|2024-11-14 12:05:00|127752.5|127652.5|127742.5|127642.5|127752.5|127652.5|127707.5|127607.5|0
1731585910000|2024-11-14 12:05:10|127745|127645|127792.5|127692.5|127802.5|127702.5|127742.5|127642.5|0
1731585920000|2024-11-14 12:05:20|127797.5|127697.5|127755|127655|127797.5|127697.5|127752.5|127652.5|0
1731585930000|2024-11-14 12:05:30|127757.5|127657.5|127820|127720|127820|127720|127750|127650|0
1731585940000|2024-11-14 12:05:40|127830|127730|127832.5|127732.5|127837.5|127737.5|127797.5|127697.5|0
1731585950000|2024-11-14 12:05:50|127830|127730|127887.5|127787.5|127905|127805|127822.5|127722.5|0
1731585960000|2024-11-14 12:06:00|127892.5|127792.5|127907.5|127807.5|127937.5|127837.5|127892.5|127792.5|0
1731585970000|2024-11-14 12:06:10|127905|127805|127847.5|127747.5|127905|127805|127847.5|127747.5|0
1731585980000|2024-11-14 12:06:20|127852.5|127752.5|127802.5|127702.5|127862.5|127762.5|127797.5|127697.5|0
1731585990000|2024-11-14 12:06:30|127807.5|127707.5|127777.5|127677.5|127807.5|127707.5|127772.5|127672.5|0
1731586000000|2024-11-14 12:06:40|127775|127675|127735|127635|127775|127675|127727.5|127627.5|0
1731586010000|2024-11-14 12:06:50|127740|127640|127757.5|127657.5|127765|127665|127720|127620|0
1731586020000|2024-11-14 12:07:00|127762.5|127662.5|127820|127720|127832.5|127732.5|127745|127645|0
1731586030000|2024-11-14 12:07:10|127810|127710|127842.5|127742.5|127852.5|127752.5|127780|127680|0
1731586040000|2024-11-14 12:07:20|127835|127735|127822.5|127722.5|127842.5|127742.5|127815|127715|0
1731586050000|2024-11-14 12:07:30|127825|127725|127822.5|127722.5|127857.5|127757.5|127805|127705|0
1731586060000|2024-11-14 12:07:40|127825|127725|127872.5|127772.5|127882.5|127782.5|127825|127725|0
1731586070000|2024-11-14 12:07:50|127857.5|127757.5|127822.5|127722.5|127867.5|127767.5|127822.5|127722.5|0
1731586080000|2024-11-14 12:08:00|127817.5|127717.5|127862.5|127762.5|127865|127765|127817.5|127717.5|0
1731586090000|2024-11-14 12:08:10|127860|127760|127872.5|127772.5|127875|127775|127845|127745|0
1731586100000|2024-11-14 12:08:20|127877.5|127777.5|127892.5|127792.5|127900|127800|127847.5|127747.5|0
1731586110000|2024-11-14 12:08:30|127890|127790|127895|127795|127912.5|127812.5|127880|127780|0
1731586120000|2024-11-14 12:08:40|127882.5|127782.5|127865|127765|127882.5|127782.5|127855|127755|0
1731586130000|2024-11-14 12:08:50|127867.5|127767.5|127812.5|127712.5|127867.5|127767.5|127812.5|127712.5|0
1731586140000|2024-11-14 12:09:00|127832.5|127732.5|127907.5|127807.5|127917.5|127817.5|127832.5|127732.5|0
1731586150000|2024-11-14 12:09:10|127905|127805|127912.5|127812.5|127912.5|127812.5|127892.5|127792.5|0
1731586160000|2024-11-14 12:09:20|127910|127810|127947.5|127847.5|127947.5|127847.5|127910|127810|0
1731586170000|2024-11-14 12:09:30|127945|127845|127920|127820|127945|127845|127905|127805|0
1731586180000|2024-11-14 12:09:40|127922.5|127822.5|127962.5|127862.5|127962.5|127862.5|127917.5|127817.5|0
1731586190000|2024-11-14 12:09:50|127960|127860|127972.5|127872.5|127972.5|127872.5|127917.5|127817.5|0
1731586200000|2024-11-14 12:10:00|127967.5|127867.5|128002.5|127902.5|128007.5|127907.5|127967.5|127867.5|0
1731586210000|2024-11-14 12:10:10|127997.5|127897.5|128022.5|127922.5|128022.5|127922.5|127990|127890|0
1731586220000|2024-11-14 12:10:20|128025|127925|128022.5|127922.5|128027.5|127927.5|128010|127910|0
1731586230000|2024-11-14 12:10:30|128017.5|127917.5|128020|127920|128030|127930|128007.5|127907.5|0
1731586240000|2024-11-14 12:10:40|128022.5|127922.5|128047.5|127947.5|128057.5|127957.5|128017.5|127917.5|0
1731586250000|2024-11-14 12:10:50|128050|127950|128035|127935|128060|127960|128035|127935|0
1731586260000|2024-11-14 12:11:00|128037.5|127937.5|128040|127940|128052.5|127952.5|128030|127930|0
1731586270000|2024-11-14 12:11:10|128042.5|127942.5|128062.5|127962.5|128062.5|127962.5|128035|127935|0
1731586280000|2024-11-14 12:11:20|128067.5|127967.5|128072.5|127972.5|128075|127975|128057.5|127957.5|0
1731586290000|2024-11-14 12:11:30|128067.5|127967.5|128090|127990|128092.5|127992.5|128067.5|127967.5|0
1731586300000|2024-11-14 12:11:40|128092.5|127992.5|128122.5|128022.5|128125|128025|128092.5|127992.5|0
1731586310000|2024-11-14 12:11:50|128125|128025|128170|128070|128170|128070|128082.5|127982.5|0
1731586320000|2024-11-14 12:12:00|128167.5|128067.5|128132.5|128032.5|128170|128070|128107.5|128007.5|0
1731586330000|2024-11-14 12:12:10|128130|128030|128137.5|128037.5|128142.5|128042.5|128122.5|128022.5|0
1731586340000|2024-11-14 12:12:20|128132.5|128032.5|128140|128040|128152.5|128052.5|128132.5|128032.5|0
1731586350000|2024-11-14 12:12:30|128147.5|128047.5|128152.5|128052.5|128152.5|128052.5|128127.5|128027.5|0
1731586360000|2024-11-14 12:12:40|128155|128055|128152.5|128052.5|128175|128075|128145|128045|0
1731586370000|2024-11-14 12:12:50|128150|128050|128165|128065|128170|128070|128145|128045|0
1731586380000|2024-11-14 12:13:00|128167.5|128067.5|128192.5|128092.5|128197.5|128097.5|128160|128060|0
1731586390000|2024-11-14 12:13:10|128190|128090|128172.5|128072.5|128190|128090|128147.5|128047.5|0
1731586400000|2024-11-14 12:13:20|128175|128075|128192.5|128092.5|128197.5|128097.5|128165|128065|0
1731586410000|2024-11-14 12:13:30|128177.5|128077.5|128195|128095|128205|128105|128170|128070|0
1731586420000|2024-11-14 12:13:40|128190|128090|128182.5|128082.5|128197.5|128097.5|128182.5|128082.5|0
1731586430000|2024-11-14 12:13:50|128175|128075|128162.5|128062.5|128202.5|128102.5|128162.5|128062.5|0
1731586440000|2024-11-14 12:14:00|128152.5|128052.5|128057.5|127957.5|128177.5|128077.5|128057.5|127957.5|0
1731586450000|2024-11-14 12:14:10|128062.5|127962.5|128062.5|127962.5|128080|127980|128052.5|127952.5|0
1731586460000|2024-11-14 12:14:20|128060|127960|128065|127965|128082.5|127982.5|128037.5|127937.5|0
1731586470000|2024-11-14 12:14:30|128067.5|127967.5|128040|127940|128072.5|127972.5|128037.5|127937.5|0
1731586480000|2024-11-14 12:14:40|128042.5|127942.5|128030|127930|128055|127955|128030|127930|0
1731586490000|2024-11-14 12:14:50|128027.5|127927.5|128012.5|127912.5|128035|127935|128012.5|127912.5|0
1731586500000|2024-11-14 12:15:00|128007.5|127907.5|128022.5|127922.5|128025|127925|127987.5|127887.5|0
1731586510000|2024-11-14 12:15:10|128025|127925|128037.5|127937.5|128042.5|127942.5|128017.5|127917.5|0
1731586520000|2024-11-14 12:15:20|128035|127935|128025|127925|128037.5|127937.5|128025|127925|0
1731586530000|2024-11-14 12:15:30|128022.5|127922.5|128037.5|127937.5|128042.5|127942.5|128022.5|127922.5|0
1731586540000|2024-11-14 12:15:40|128035|127935|128037.5|127937.5|128042.5|127942.5|128022.5|127922.5|0
1731586550000|2024-11-14 12:15:50|128040|127940|128032.5|127932.5|128080|127980|128032.5|127932.5|0
1731586560000|2024-11-14 12:16:00|128035|127935|128062.5|127962.5|128065|127965|128032.5|127932.5|0
1731586570000|2024-11-14 12:16:10|128065|127965|128067.5|127967.5|128070|127970|128052.5|127952.5|0
1731586580000|2024-11-14 12:16:20|128070|127970|128062.5|127962.5|128075|127975|128062.5|127962.5|0
1731586590000|2024-11-14 12:16:30|128065|127965|128075|127975|128075|127975|128062.5|127962.5|0
1731586600000|2024-11-14 12:16:40|128077.5|127977.5|128062.5|127962.5|128090|127990|128062.5|127962.5|0
1731586610000|2024-11-14 12:16:50|128072.5|127972.5|128065|127965|128082.5|127982.5|128060|127960|0
1731586620000|2024-11-14 12:17:00|128062.5|127962.5|128067.5|127967.5|128072.5|127972.5|128062.5|127962.5|0
1731586630000|2024-11-14 12:17:10|128065|127965|128072.5|127972.5|128072.5|127972.5|128052.5|127952.5|0
1731586640000|2024-11-14 12:17:20|128070|127970|128062.5|127962.5|128075|127975|128057.5|127957.5|0
1731586650000|2024-11-14 12:17:30|128060|127960|128057.5|127957.5|128060|127960|128030|127930|0
1731586660000|2024-11-14 12:17:40|128062.5|127962.5|128047.5|127947.5|128067.5|127967.5|128037.5|127937.5|0
1731586670000|2024-11-14 12:17:50|128050|127950|128077.5|127977.5|128077.5|127977.5|128045|127945|0
1731586680000|2024-11-14 12:18:00|128075|127975|128062.5|127962.5|128075|127975|128060|127960|0
1731586690000|2024-11-14 12:18:10|128065|127965|128072.5|127972.5|128080|127980|128065|127965|0
1731586700000|2024-11-14 12:18:20|128070|127970|128067.5|127967.5|128072.5|127972.5|128067.5|127967.5|0
1731586710000|2024-11-14 12:18:30|128070|127970|128067.5|127967.5|128072.5|127972.5|128057.5|127957.5|0
1731586720000|2024-11-14 12:18:40|128065|127965|128085|127985|128087.5|127987.5|128062.5|127962.5|0
1731586730000|2024-11-14 12:18:50|128082.5|127982.5|128097.5|127997.5|128110|128010|128082.5|127982.5|0
1731586740000|2024-11-14 12:19:00|128095|127995|128105|128005|128105|128005|128087.5|127987.5|0
1731586750000|2024-11-14 12:19:10|128107.5|128007.5|128130|128030|128130|128030|128107.5|128007.5|0
1731586760000|2024-11-14 12:19:20|128132.5|128032.5|128132.5|128032.5|128152.5|128052.5|128122.5|128022.5|0
1731586770000|2024-11-14 12:19:30|128137.5|128037.5|128137.5|128037.5|128142.5|128042.5|128125|128025|0
1731586780000|2024-11-14 12:19:40|128140|128040|128137.5|128037.5|128147.5|128047.5|128137.5|128037.5|0
1731586790000|2024-11-14 12:19:50|128135|128035|128132.5|128032.5|128142.5|128042.5|128130|128030|0
1731586800000|2024-11-14 12:20:00|128137.5|128037.5|128187.5|128087.5|128192.5|128092.5|128137.5|128037.5|0
1731586810000|2024-11-14 12:20:10|128185|128085|128167.5|128067.5|128187.5|128087.5|128162.5|128062.5|0
1731586820000|2024-11-14 12:20:20|128165|128065|128147.5|128047.5|128165|128065|128137.5|128037.5|0
1731586830000|2024-11-14 12:20:30|128142.5|128042.5|128147.5|128047.5|128160|128060|128127.5|128027.5|0
1731586840000|2024-11-14 12:20:40|128145|128045|128137.5|128037.5|128147.5|128047.5|128125|128025|0
1731586850000|2024-11-14 12:20:50|128140|128040|128150|128050|128152.5|128052.5|128137.5|128037.5|0
1731586860000|2024-11-14 12:21:00|128152.5|128052.5|128127.5|128027.5|128152.5|128052.5|128112.5|128012.5|0
1731586870000|2024-11-14 12:21:10|128125|128025|128087.5|127987.5|128125|128025|128075|127975|0
1731586880000|2024-11-14 12:21:20|128082.5|127982.5|128057.5|127957.5|128082.5|127982.5|128055|127955|0
1731586890000|2024-11-14 12:21:30|128052.5|127952.5|128077.5|127977.5|128077.5|127977.5|128050|127950|0
1731586900000|2024-11-14 12:21:40|128087.5|127987.5|128102.5|128002.5|128102.5|128002.5|128087.5|127987.5|0
1731586910000|2024-11-14 12:21:50|128105|128005|128082.5|127982.5|128130|128030|128080|127980|0
1731586920000|2024-11-14 12:22:00|128085|127985|128112.5|128012.5|128112.5|128012.5|128082.5|127982.5|0
1731586930000|2024-11-14 12:22:10|128115|128015|128132.5|128032.5|128142.5|128042.5|128115|128015|0
1731586940000|2024-11-14 12:22:20|128127.5|128027.5|128112.5|128012.5|128127.5|128027.5|128112.5|128012.5|0
1731586950000|2024-11-14 12:22:30|128115|128015|128182.5|128082.5|128182.5|128082.5|128110|128010|0
1731586960000|2024-11-14 12:22:40|128185|128085|128157.5|128057.5|128192.5|128092.5|128157.5|128057.5|0
1731586970000|2024-11-14 12:22:50|128162.5|128062.5|128147.5|128047.5|128165|128065|128142.5|128042.5|0
1731586980000|2024-11-14 12:23:00|128145|128045|128172.5|128072.5|128172.5|128072.5|128145|128045|0
1731586990000|2024-11-14 12:23:10|128170|128070|128192.5|128092.5|128197.5|128097.5|128162.5|128062.5|0
1731587000000|2024-11-14 12:23:20|128190|128090|128162.5|128062.5|128190|128090|128162.5|128062.5|0
1731587010000|2024-11-14 12:23:30|128160|128060|128137.5|128037.5|128162.5|128062.5|128132.5|128032.5|0
1731587020000|2024-11-14 12:23:40|128140|128040|128112.5|128012.5|128140|128040|128107.5|128007.5|0
1731587030000|2024-11-14 12:23:50|128115|128015|128070|127970|128122.5|128022.5|128057.5|127957.5|0
1731587040000|2024-11-14 12:24:00|128072.5|127972.5|128067.5|127967.5|128077.5|127977.5|128062.5|127962.5|0
1731587050000|2024-11-14 12:24:10|128065|127965|128057.5|127957.5|128075|127975|128057.5|127957.5|0
1731587060000|2024-11-14 12:24:20|128060|127960|128027.5|127927.5|128065|127965|128027.5|127927.5|0
1731587070000|2024-11-14 12:24:30|128025|127925|128010|127910|128027.5|127927.5|128005|127905|0
1731587080000|2024-11-14 12:24:40|128012.5|127912.5|128042.5|127942.5|128050|127950|128007.5|127907.5|0
1731587090000|2024-11-14 12:24:50|128047.5|127947.5|128032.5|127932.5|128057.5|127957.5|128030|127930|0
1731587100000|2024-11-14 12:25:00|128030|127930|127987.5|127887.5|128030|127930|127982.5|127882.5|0
1731587110000|2024-11-14 12:25:10|127990|127890|128000|127900|128007.5|127907.5|127987.5|127887.5|0
1731587120000|2024-11-14 12:25:20|127997.5|127897.5|128017.5|127917.5|128027.5|127927.5|127997.5|127897.5|0
1731587130000|2024-11-14 12:25:30|128020|127920|128012.5|127912.5|128030|127930|128010|127910|0
1731587140000|2024-11-14 12:25:40|128010|127910|128032.5|127932.5|128037.5|127937.5|128010|127910|0
1731587150000|2024-11-14 12:25:50|128035|127935|128012.5|127912.5|128047.5|127947.5|128007.5|127907.5|0
1731587160000|2024-11-14 12:26:00|128007.5|127907.5|128017.5|127917.5|128017.5|127917.5|127987.5|127887.5|0
1731587170000|2024-11-14 12:26:10|128020|127920|128017.5|127917.5|128020|127920|128015|127915|0
1731587180000|2024-11-14 12:26:20|128015|127915|127942.5|127842.5|128015|127915|127940|127840|0
1731587190000|2024-11-14 12:26:30|127945|127845|127932.5|127832.5|127952.5|127852.5|127925|127825|0
1731587200000|2024-11-14 12:26:40|127930|127830|127932.5|127832.5|127937.5|127837.5|127927.5|127827.5|0
1731587210000|2024-11-14 12:26:50|127935|127835|127922.5|127822.5|127940|127840|127910|127810|0
1731587220000|2024-11-14 12:27:00|127917.5|127817.5|127915|127815|127922.5|127822.5|127912.5|127812.5|0
1731587230000|2024-11-14 12:27:10|127912.5|127812.5|127915|127815|127920|127820|127912.5|127812.5|0
1731587240000|2024-11-14 12:27:20|127912.5|127812.5|127905|127805|127912.5|127812.5|127892.5|127792.5|0
1731587250000|2024-11-14 12:27:30|127902.5|127802.5|127895|127795|127910|127810|127895|127795|0
1731587260000|2024-11-14 12:27:40|127887.5|127787.5|127862.5|127762.5|127887.5|127787.5|127860|127760|0
1731587270000|2024-11-14 12:27:50|127860|127760|127852.5|127752.5|127865|127765|127852.5|127752.5|0
1731587280000|2024-11-14 12:28:00|127850|127750|127787.5|127687.5|127850|127750|127787.5|127687.5|0
1731587290000|2024-11-14 12:28:10|127802.5|127702.5|127835|127735|127845|127745|127800|127700|0
1731587300000|2024-11-14 12:28:20|127837.5|127737.5|127827.5|127727.5|127842.5|127742.5|127827.5|127727.5|0
1731587310000|2024-11-14 12:28:30|127830|127730|127832.5|127732.5|127847.5|127747.5|127830|127730|0
1731587320000|2024-11-14 12:28:40|127830|127730|127812.5|127712.5|127830|127730|127812.5|127712.5|0
1731587330000|2024-11-14 12:28:50|127807.5|127707.5|127815|127715|127822.5|127722.5|127807.5|127707.5|0
1731587340000|2024-11-14 12:29:00|127812.5|127712.5|127792.5|127692.5|127812.5|127712.5|127785|127685|0
1731587350000|2024-11-14 12:29:10|127790|127690|127785|127685|127802.5|127702.5|127782.5|127682.5|0
1731587360000|2024-11-14 12:29:20|127782.5|127682.5|127772.5|127672.5|127785|127685|127772.5|127672.5|0
1731587370000|2024-11-14 12:29:30|127775|127675|127767.5|127667.5|127785|127685|127762.5|127662.5|0
1731587380000|2024-11-14 12:29:40|127765|127665|127762.5|127662.5|127772.5|127672.5|127762.5|127662.5|0
1731587390000|2024-11-14 12:29:50|127765|127665|127765|127665|127772.5|127672.5|127760|127660|0
1731587400000|2024-11-14 12:30:00|127767.5|127667.5|127765|127665|127775|127675|127762.5|127662.5|0
1731587410000|2024-11-14 12:30:10|127772.5|127672.5|127772.5|127672.5|127797.5|127697.5|127767.5|127667.5|0
1731587420000|2024-11-14 12:30:20|127767.5|127667.5|127772.5|127672.5|127790|127690|127762.5|127662.5|0
1731587430000|2024-11-14 12:30:30|127775|127675|127782.5|127682.5|127785|127685|127767.5|127667.5|0
1731587440000|2024-11-14 12:30:40|127785|127685|127782.5|127682.5|127812.5|127712.5|127777.5|127677.5|0
1731587450000|2024-11-14 12:30:50|127787.5|127687.5|127747.5|127647.5|127787.5|127687.5|127747.5|127647.5|0
1731587460000|2024-11-14 12:31:00|127750|127650|127772.5|127672.5|127772.5|127672.5|127747.5|127647.5|0
1731587470000|2024-11-14 12:31:10|127770|127670|127777.5|127677.5|127780|127680|127770|127670|0
1731587480000|2024-11-14 12:31:20|127775|127675|127777.5|127677.5|127777.5|127677.5|127772.5|127672.5|0
1731587490000|2024-11-14 12:31:30|127780|127680|127795|127695|127797.5|127697.5|127780|127680|0
1731587500000|2024-11-14 12:31:40|127797.5|127697.5|127802.5|127702.5|127822.5|127722.5|127787.5|127687.5|0
1731587510000|2024-11-14 12:31:50|127805|127705|127782.5|127682.5|127805|127705|127782.5|127682.5|0
1731587520000|2024-11-14 12:32:00|127785|127685|127785|127685|127785|127685|127777.5|127677.5|0
1731587530000|2024-11-14 12:32:10|127792.5|127692.5|127780|127680|127792.5|127692.5|127772.5|127672.5|0
1731587540000|2024-11-14 12:32:20|127782.5|127682.5|127805|127705|127810|127710|127782.5|127682.5|0
1731587550000|2024-11-14 12:32:30|127802.5|127702.5|127797.5|127697.5|127805|127705|127792.5|127692.5|0
1731587560000|2024-11-14 12:32:40|127802.5|127702.5|127837.5|127737.5|127850|127750|127802.5|127702.5|0
1731587570000|2024-11-14 12:32:50|127840|127740|127827.5|127727.5|127840|127740|127820|127720|0
1731587580000|2024-11-14 12:33:00|127830|127730|127832.5|127732.5|127835|127735|127815|127715|0
1731587590000|2024-11-14 12:33:10|127830|127730|127832.5|127732.5|127840|127740|127817.5|127717.5|0
1731587600000|2024-11-14 12:33:20|127830|127730|127790|127690|127830|127730|127787.5|127687.5|0
1731587610000|2024-11-14 12:33:30|127787.5|127687.5|127812.5|127712.5|127812.5|127712.5|127787.5|127687.5|0
1731587620000|2024-11-14 12:33:40|127810|127710|127827.5|127727.5|127832.5|127732.5|127807.5|127707.5|0
1731587630000|2024-11-14 12:33:50|127825|127725|127832.5|127732.5|127832.5|127732.5|127822.5|127722.5|0
1731587640000|2024-11-14 12:34:00|127835|127735|127840|127740|127847.5|127747.5|127830|127730|0
1731587650000|2024-11-14 12:34:10|127842.5|127742.5|127827.5|127727.5|127842.5|127742.5|127822.5|127722.5|0
1731587660000|2024-11-14 12:34:20|127830|127730|127827.5|127727.5|127835|127735|127827.5|127727.5|0
1731587670000|2024-11-14 12:34:30|127825|127725|127832.5|127732.5|127835|127735|127822.5|127722.5|0
1731587680000|2024-11-14 12:34:40|127830|127730|127837.5|127737.5|127840|127740|127830|127730|0
1731587690000|2024-11-14 12:34:50|127835|127735|127817.5|127717.5|127835|127735|127810|127710|0
1731587700000|2024-11-14 12:35:00|127807.5|127707.5|127812.5|127712.5|127812.5|127712.5|127802.5|127702.5|0
1731587710000|2024-11-14 12:35:10|127810|127710|127817.5|127717.5|127822.5|127722.5|127807.5|127707.5|0
1731587720000|2024-11-14 12:35:20|127820|127720|127812.5|127712.5|127820|127720|127812.5|127712.5|0
1731587730000|2024-11-14 12:35:30|127810|127710|127797.5|127697.5|127810|127710|127795|127695|0
1731587740000|2024-11-14 12:35:40|127800|127700|127797.5|127697.5|127802.5|127702.5|127787.5|127687.5|0
1731587750000|2024-11-14 12:35:50|127792.5|127692.5|127797.5|127697.5|127802.5|127702.5|127790|127690|0
1731587760000|2024-11-14 12:36:00|127800|127700|127805|127705|127807.5|127707.5|127792.5|127692.5|0
1731587770000|2024-11-14 12:36:10|127802.5|127702.5|127802.5|127702.5|127807.5|127707.5|127800|127700|0
1731587780000|2024-11-14 12:36:20|127800|127700|127805|127705|127805|127705|127800|127700|0
1731587790000|2024-11-14 12:36:30|127807.5|127707.5|127822.5|127722.5|127825|127725|127807.5|127707.5|0
1731587800000|2024-11-14 12:36:40|127820|127720|127812.5|127712.5|127820|127720|127810|127710|0
1731587810000|2024-11-14 12:36:50|127815|127715|127815|127715|127822.5|127722.5|127812.5|127712.5|0
1731587820000|2024-11-14 12:37:00|127812.5|127712.5|127822.5|127722.5|127822.5|127722.5|127802.5|127702.5|0
1731587830000|2024-11-14 12:37:10|127825|127725|127830|127730|127837.5|127737.5|127825|127725|0
1731587840000|2024-11-14 12:37:20|127827.5|127727.5|127807.5|127707.5|127827.5|127727.5|127790|127690|0
1731587850000|2024-11-14 12:37:30|127805|127705|127752.5|127652.5|127807.5|127707.5|127747.5|127647.5|0
1731587860000|2024-11-14 12:37:40|127747.5|127647.5|127742.5|127642.5|127752.5|127652.5|127737.5|127637.5|0
1731587870000|2024-11-14 12:37:50|127737.5|127637.5|127762.5|127662.5|127765|127665|127737.5|127637.5|0
1731587880000|2024-11-14 12:38:00|127765|127665|127765|127665|127765|127665|127750|127650|0
1731587890000|2024-11-14 12:38:10|127767.5|127667.5|127782.5|127682.5|127787.5|127687.5|127765|127665|0
1731587900000|2024-11-14 12:38:20|127787.5|127687.5|127795|127695|127802.5|127702.5|127782.5|127682.5|0
1731587910000|2024-11-14 12:38:30|127797.5|127697.5|127775|127675|127797.5|127697.5|127772.5|127672.5|0
1731587920000|2024-11-14 12:38:40|127772.5|127672.5|127785|127685|127785|127685|127772.5|127672.5|0
1731587930000|2024-11-14 12:38:50|127787.5|127687.5|127772.5|127672.5|127795|127695|127765|127665|0
1731587940000|2024-11-14 12:39:00|127775|127675|127787.5|127687.5|127792.5|127692.5|127775|127675|0
1731587950000|2024-11-14 12:39:10|127785|127685|127827.5|127727.5|127827.5|127727.5|127785|127685|0
1731587960000|2024-11-14 12:39:20|127825|127725|127820|127720|127842.5|127742.5|127817.5|127717.5|0
1731587970000|2024-11-14 12:39:30|127817.5|127717.5|127815|127715|127822.5|127722.5|127812.5|127712.5|0
1731587980000|2024-11-14 12:39:40|127817.5|127717.5|127837.5|127737.5|127837.5|127737.5|127817.5|127717.5|0
1731587990000|2024-11-14 12:39:50|127832.5|127732.5|127857.5|127757.5|127875|127775|127822.5|127722.5|0
1731588000000|2024-11-14 12:40:00|127855|127755|127860|127760|127865|127765|127855|127755|0
1731588010000|2024-11-14 12:40:10|127865|127765|127890|127790|127897.5|127797.5|127865|127765|0
1731588020000|2024-11-14 12:40:20|127887.5|127787.5|127847.5|127747.5|127892.5|127792.5|127847.5|127747.5|0
1731588030000|2024-11-14 12:40:30|127852.5|127752.5|127850|127750|127855|127755|127842.5|127742.5|0
1731588040000|2024-11-14 12:40:40|127847.5|127747.5|127827.5|127727.5|127847.5|127747.5|127827.5|127727.5|0
1731588050000|2024-11-14 12:40:50|127830|127730|127817.5|127717.5|127832.5|127732.5|127817.5|127717.5|0
1731588060000|2024-11-14 12:41:00|127820|127720|127815|127715|127827.5|127727.5|127805|127705|0
1731588070000|2024-11-14 12:41:10|127812.5|127712.5|127825|127725|127837.5|127737.5|127812.5|127712.5|0
1731588080000|2024-11-14 12:41:20|127822.5|127722.5|127827.5|127727.5|127832.5|127732.5|127817.5|127717.5|0
1731588090000|2024-11-14 12:41:30|127832.5|127732.5|127832.5|127732.5|127842.5|127742.5|127832.5|127732.5|0
1731588100000|2024-11-14 12:41:40|127830|127730|127845|127745|127847.5|127747.5|127825|127725|0
1731588110000|2024-11-14 12:41:50|127847.5|127747.5|127807.5|127707.5|127847.5|127747.5|127805|127705|0
1731588120000|2024-11-14 12:42:00|127812.5|127712.5|127777.5|127677.5|127812.5|127712.5|127772.5|127672.5|0
1731588130000|2024-11-14 12:42:10|127772.5|127672.5|127772.5|127672.5|127787.5|127687.5|127772.5|127672.5|0
1731588140000|2024-11-14 12:42:20|127775|127675|127772.5|127672.5|127777.5|127677.5|127757.5|127657.5|0
1731588150000|2024-11-14 12:42:30|127767.5|127667.5|127765|127665|127772.5|127672.5|127760|127660|0
1731588160000|2024-11-14 12:42:40|127762.5|127662.5|127752.5|127652.5|127762.5|127662.5|127737.5|127637.5|0
1731588170000|2024-11-14 12:42:50|127750|127650|127767.5|127667.5|127772.5|127672.5|127747.5|127647.5|0
1731588180000|2024-11-14 12:43:00|127765|127665|127760|127660|127767.5|127667.5|127745|127645|0
1731588190000|2024-11-14 12:43:10|127757.5|127657.5|127772.5|127672.5|127782.5|127682.5|127757.5|127657.5|0
1731588200000|2024-11-14 12:43:20|127770|127670|127767.5|127667.5|127782.5|127682.5|127767.5|127667.5|0
1731588210000|2024-11-14 12:43:30|127770|127670|127772.5|127672.5|127772.5|127672.5|127765|127665|0
1731588220000|2024-11-14 12:43:40|127770|127670|127767.5|127667.5|127772.5|127672.5|127750|127650|0
1731588230000|2024-11-14 12:43:50|127770|127670|127792.5|127692.5|127792.5|127692.5|127767.5|127667.5|0
1731588240000|2024-11-14 12:44:00|127795|127695|127797.5|127697.5|127802.5|127702.5|127787.5|127687.5|0
1731588250000|2024-11-14 12:44:10|127800|127700|127807.5|127707.5|127812.5|127712.5|127800|127700|0
1731588260000|2024-11-14 12:44:20|127810|127710|127822.5|127722.5|127830|127730|127810|127710|0
1731588270000|2024-11-14 12:44:30|127825|127725|127825|127725|127832.5|127732.5|127825|127725|0
1731588280000|2024-11-14 12:44:40|127817.5|127717.5|127817.5|127717.5|127832.5|127732.5|127815|127715|0
1731588290000|2024-11-14 12:44:50|127815|127715|127815|127715|127822.5|127722.5|127815|127715|0
1731588300000|2024-11-14 12:45:00|127812.5|127712.5|127795|127695|127812.5|127712.5|127795|127695|0
1731588310000|2024-11-14 12:45:10|127790|127690|127792.5|127692.5|127792.5|127692.5|127785|127685|0
1731588320000|2024-11-14 12:45:20|127795|127695|127792.5|127692.5|127802.5|127702.5|127772.5|127672.5|0
1731588330000|2024-11-14 12:45:30|127790|127690|127787.5|127687.5|127790|127690|127782.5|127682.5|0
1731588340000|2024-11-14 12:45:40|127785|127685|127812.5|127712.5|127812.5|127712.5|127780|127680|0
1731588350000|2024-11-14 12:45:50|127807.5|127707.5|127800|127700|127807.5|127707.5|127797.5|127697.5|0
1731588360000|2024-11-14 12:46:00|127797.5|127697.5|127807.5|127707.5|127810|127710|127797.5|127697.5|0
1731588370000|2024-11-14 12:46:10|127805|127705|127812.5|127712.5|127812.5|127712.5|127800|127700|0
1731588380000|2024-11-14 12:46:20|127807.5|127707.5|127807.5|127707.5|127812.5|127712.5|127800|127700|0
1731588390000|2024-11-14 12:46:30|127805|127705|127832.5|127732.5|127832.5|127732.5|127805|127705|0
1731588400000|2024-11-14 12:46:40|127835|127735|127842.5|127742.5|127845|127745|127830|127730|0
1731588410000|2024-11-14 12:46:50|127845|127745|127832.5|127732.5|127852.5|127752.5|127830|127730|0
1731588420000|2024-11-14 12:47:00|127830|127730|127842.5|127742.5|127842.5|127742.5|127827.5|127727.5|0
1731588430000|2024-11-14 12:47:10|127845|127745|127857.5|127757.5|127857.5|127757.5|127837.5|127737.5|0
1731588440000|2024-11-14 12:47:20|127860|127760|127862.5|127762.5|127865|127765|127855|127755|0
1731588450000|2024-11-14 12:47:30|127865|127765|127822.5|127722.5|127870|127770|127822.5|127722.5|0
1731588460000|2024-11-14 12:47:40|127827.5|127727.5|127807.5|127707.5|127830|127730|127800|127700|0
1731588470000|2024-11-14 12:47:50|127805|127705|127785|127685|127807.5|127707.5|127782.5|127682.5|0
1731588480000|2024-11-14 12:48:00|127782.5|127682.5|127767.5|127667.5|127782.5|127682.5|127757.5|127657.5|0
1731588490000|2024-11-14 12:48:10|127765|127665|127767.5|127667.5|127772.5|127672.5|127760|127660|0
1731588500000|2024-11-14 12:48:20|127765|127665|127745|127645|127767.5|127667.5|127742.5|127642.5|0
1731588510000|2024-11-14 12:48:30|127742.5|127642.5|127722.5|127622.5|127747.5|127647.5|127722.5|127622.5|0
1731588520000|2024-11-14 12:48:40|127725|127625|127707.5|127607.5|127727.5|127627.5|127705|127605|0
1731588530000|2024-11-14 12:48:50|127697.5|127597.5|127717.5|127617.5|127722.5|127622.5|127697.5|127597.5|0
1731588540000|2024-11-14 12:49:00|127722.5|127622.5|127680|127580|127722.5|127622.5|127680|127580|0
1731588550000|2024-11-14 12:49:10|127687.5|127587.5|127682.5|127582.5|127702.5|127602.5|127682.5|127582.5|0
1731588560000|2024-11-14 12:49:20|127680|127580|127680|127580|127697.5|127597.5|127672.5|127572.5|0
1731588570000|2024-11-14 12:49:30|127682.5|127582.5|127682.5|127582.5|127687.5|127587.5|127675|127575|0
1731588580000|2024-11-14 12:49:40|127680|127580|127682.5|127582.5|127687.5|127587.5|127662.5|127562.5|0
1731588590000|2024-11-14 12:49:50|127680|127580|127667.5|127567.5|127690|127590|127667.5|127567.5|0
1731588600000|2024-11-14 12:50:00|127670|127570|127677.5|127577.5|127685|127585|127670|127570|0
1731588610000|2024-11-14 12:50:10|127675|127575|127677.5|127577.5|127682.5|127582.5|127670|127570|0
1731588620000|2024-11-14 12:50:20|127680|127580|127685|127585|127687.5|127587.5|127680|127580|0
1731588630000|2024-11-14 12:50:30|127682.5|127582.5|127687.5|127587.5|127687.5|127587.5|127680|127580|0
1731588640000|2024-11-14 12:50:40|127690|127590|127677.5|127577.5|127690|127590|127677.5|127577.5|0
1731588650000|2024-11-14 12:50:50|127680|127580|127667.5|127567.5|127690|127590|127665|127565|0
1731588660000|2024-11-14 12:51:00|127665|127565|127682.5|127582.5|127685|127585|127665|127565|0
1731588670000|2024-11-14 12:51:10|127680|127580|127695|127595|127700|127600|127680|127580|0
1731588680000|2024-11-14 12:51:20|127692.5|127592.5|127695|127595|127697.5|127597.5|127677.5|127577.5|0
1731588690000|2024-11-14 12:51:30|127692.5|127592.5|127690|127590|127692.5|127592.5|127680|127580|0
1731588700000|2024-11-14 12:51:40|127687.5|127587.5|127677.5|127577.5|127690|127590|127675|127575|0
1731588710000|2024-11-14 12:51:50|127680|127580|127695|127595|127695|127595|127680|127580|0
1731588720000|2024-11-14 12:52:00|127692.5|127592.5|127695|127595|127700|127600|127692.5|127592.5|0
1731588730000|2024-11-14 12:52:10|127697.5|127597.5|127665|127565|127697.5|127597.5|127662.5|127562.5|0
1731588740000|2024-11-14 12:52:20|127657.5|127557.5|127672.5|127572.5|127672.5|127572.5|127655|127555|0
1731588750000|2024-11-14 12:52:30|127670|127570|127672.5|127572.5|127677.5|127577.5|127670|127570|0
1731588760000|2024-11-14 12:52:40|127670|127570|127667.5|127567.5|127682.5|127582.5|127667.5|127567.5|0
1731588770000|2024-11-14 12:52:50|127665|127565|127672.5|127572.5|127680|127580|127662.5|127562.5|0
1731588780000|2024-11-14 12:53:00|127652.5|127552.5|127642.5|127542.5|127665|127565|127642.5|127542.5|0
1731588790000|2024-11-14 12:53:10|127645|127545|127647.5|127547.5|127660|127560|127645|127545|0
1731588800000|2024-11-14 12:53:20|127652.5|127552.5|127652.5|127552.5|127657.5|127557.5|127650|127550|0
1731588810000|2024-11-14 12:53:30|127650|127550|127662.5|127562.5|127662.5|127562.5|127647.5|127547.5|0
1731588820000|2024-11-14 12:53:40|127660|127560|127660|127560|127662.5|127562.5|127652.5|127552.5|0
1731588830000|2024-11-14 12:53:50|127657.5|127557.5|127662.5|127562.5|127665|127565|127657.5|127557.5|0
1731588840000|2024-11-14 12:54:00|127660|127560|127647.5|127547.5|127660|127560|127645|127545|0
1731588850000|2024-11-14 12:54:10|127650|127550|127657.5|127557.5|127660|127560|127647.5|127547.5|0
1731588860000|2024-11-14 12:54:20|127655|127555|127652.5|127552.5|127657.5|127557.5|127640|127540|0
1731588870000|2024-11-14 12:54:30|127655|127555|127657.5|127557.5|127665|127565|127652.5|127552.5|0
1731588880000|2024-11-14 12:54:40|127655|127555|127662.5|127562.5|127662.5|127562.5|127652.5|127552.5|0
1731588890000|2024-11-14 12:54:50|127665|127565|127672.5|127572.5|127675|127575|127662.5|127562.5|0
1731588900000|2024-11-14 12:55:00|127670|127570|127645|127545|127675|127575|127642.5|127542.5|0
1731588910000|2024-11-14 12:55:10|127642.5|127542.5|127657.5|127557.5|127660|127560|127642.5|127542.5|0
1731588920000|2024-11-14 12:55:20|127655|127555|127652.5|127552.5|127655|127555|127650|127550|0
1731588930000|2024-11-14 12:55:30|127655|127555|127652.5|127552.5|127657.5|127557.5|127652.5|127552.5|0
1731588940000|2024-11-14 12:55:40|127650|127550|127652.5|127552.5|127657.5|127557.5|127650|127550|0
1731588950000|2024-11-14 12:55:50|127655|127555|127627.5|127527.5|127660|127560|127620|127520|0
1731588960000|2024-11-14 12:56:00|127622.5|127522.5|127635|127535|127637.5|127537.5|127615|127515|0
1731588970000|2024-11-14 12:56:10|127637.5|127537.5|127637.5|127537.5|127642.5|127542.5|127637.5|127537.5|0
1731588980000|2024-11-14 12:56:20|127640|127540|127637.5|127537.5|127645|127545|127635|127535|0
1731588990000|2024-11-14 12:56:30|127640|127540|127637.5|127537.5|127642.5|127542.5|127637.5|127537.5|0
1731589000000|2024-11-14 12:56:40|127640|127540|127625|127525|127642.5|127542.5|127620|127520|0
1731589010000|2024-11-14 12:56:50|127627.5|127527.5|127642.5|127542.5|127642.5|127542.5|127627.5|127527.5|0
1731589020000|2024-11-14 12:57:00|127640|127540|127627.5|127527.5|127645|127545|127627.5|127527.5|0
1731589030000|2024-11-14 12:57:10|127625|127525|127620|127520|127637.5|127537.5|127617.5|127517.5|0
1731589040000|2024-11-14 12:57:20|127622.5|127522.5|127585|127485|127622.5|127522.5|127580|127480|0
1731589050000|2024-11-14 12:57:30|127582.5|127482.5|127582.5|127482.5|127587.5|127487.5|127575|127475|0
1731589060000|2024-11-14 12:57:40|127580|127480|127587.5|127487.5|127590|127490|127580|127480|0
1731589070000|2024-11-14 12:57:50|127590|127490|127607.5|127507.5|127612.5|127512.5|127590|127490|0
1731589080000|2024-11-14 12:58:00|127610|127510|127582.5|127482.5|127612.5|127512.5|127582.5|127482.5|0
1731589090000|2024-11-14 12:58:10|127580|127480|127572.5|127472.5|127585|127485|127570|127470|0
1731589100000|2024-11-14 12:58:20|127570|127470|127567.5|127467.5|127575|127475|127565|127465|0
1731589110000|2024-11-14 12:58:30|127565|127465|127572.5|127472.5|127572.5|127472.5|127565|127465|0
1731589120000|2024-11-14 12:58:40|127570|127470|127562.5|127462.5|127575|127475|127562.5|127462.5|0
1731589130000|2024-11-14 12:58:50|127565|127465|127562.5|127462.5|127570|127470|127560|127460|0
1731589140000|2024-11-14 12:59:00|127565|127465|127572.5|127472.5|127572.5|127472.5|127562.5|127462.5|0
1731589150000|2024-11-14 12:59:10|127570|127470|127577.5|127477.5|127577.5|127477.5|127565|127465|0
1731589160000|2024-11-14 12:59:20|127580|127480|127570|127470|127580|127480|127565|127465|0
1731589170000|2024-11-14 12:59:30|127567.5|127467.5|127570|127470|127570|127470|127567.5|127467.5|0
1731589180000|2024-11-14 12:59:40|127567.5|127467.5|127567.5|127467.5|127575|127475|127560|127460|0
1731589190000|2024-11-14 12:59:50|127565|127465|127562.5|127462.5|127572.5|127472.5|127562.5|127462.5|0
1731589200000|2024-11-14 13:00:00|127570|127455|127535|127425|127570|127455|127530|127420|0
1731589210000|2024-11-14 13:00:10|127530|127420|127515|127410|127535|127425|127515|127400|0
1731589220000|2024-11-14 13:00:20|127525|127405|127525|127410|127525|127410|127525|127400|0
1731589230000|2024-11-14 13:00:30|127515|127400|127515|127400|127520|127405|127495|127385|0
1731589240000|2024-11-14 13:00:40|127510|127395|127535|127420|127535|127420|127505|127395|0
1731589250000|2024-11-14 13:00:50|127540|127425|127540|127425|127550|127440|127540|127425|0
1731589260000|2024-11-14 13:01:00|127535|127430|127555|127440|127555|127440|127535|127430|0
1731589270000|2024-11-14 13:01:10|127550|127445|127525|127410|127550|127445|127520|127405|0
1731589280000|2024-11-14 13:01:20|127520|127405|127525|127410|127525|127410|127510|127400|0
1731589290000|2024-11-14 13:01:30|127520|127405|127520|127410|127535|127425|127520|127405|0
1731589300000|2024-11-14 13:01:40|127525|127405|127520|127405|127530|127415|127515|127400|0
1731589310000|2024-11-14 13:01:50|127525|127410|127520|127405|127525|127415|127515|127405|0
1731589320000|2024-11-14 13:02:00|127515|127410|127520|127405|127520|127410|127515|127400|0
1731589330000|2024-11-14 13:02:10|127525|127410|127525|127410|127530|127420|127520|127400|0
1731589340000|2024-11-14 13:02:20|127520|127415|127530|127415|127530|127420|127520|127405|0
1731589350000|2024-11-14 13:02:30|127525|127410|127525|127405|127530|127415|127515|127400|0
1731589360000|2024-11-14 13:02:40|127520|127410|127545|127430|127550|127435|127520|127410|0
1731589370000|2024-11-14 13:02:50|127540|127435|127595|127480|127595|127485|127540|127430|0
1731589380000|2024-11-14 13:03:00|127600|127485|127625|127510|127625|127510|127595|127480|0
1731589390000|2024-11-14 13:03:10|127630|127505|127620|127505|127630|127505|127610|127495|0
1731589400000|2024-11-14 13:03:20|127615|127500|127615|127505|127615|127505|127610|127495|0
1731589410000|2024-11-14 13:03:30|127620|127510|127620|127505|127625|127515|127615|127500|0
1731589420000|2024-11-14 13:03:40|127615|127495|127605|127490|127625|127500|127605|127490|0
1731589430000|2024-11-14 13:03:50|127600|127485|127615|127500|127630|127520|127600|127485|0
1731589440000|2024-11-14 13:04:00|127620|127505|127615|127500|127620|127505|127580|127465|0
1731589450000|2024-11-14 13:04:10|127610|127505|127620|127505|127620|127510|127610|127495|0
1731589460000|2024-11-14 13:04:20|127625|127510|127600|127485|127625|127510|127595|127485|0
1731589470000|2024-11-14 13:04:30|127605|127480|127575|127460|127605|127480|127565|127450|0
1731589480000|2024-11-14 13:04:40|127570|127455|127565|127450|127575|127460|127565|127445|0
1731589490000|2024-11-14 13:04:50|127560|127445|127545|127430|127570|127450|127540|127430|0
1731589500000|2024-11-14 13:05:00|127540|127435|127565|127450|127565|127455|127540|127430|0
1731589510000|2024-11-14 13:05:10|127560|127445|127545|127435|127565|127450|127540|127425|0
1731589520000|2024-11-14 13:05:20|127540|127430|127535|127420|127540|127430|127510|127395|0
1731589530000|2024-11-14 13:05:30|127530|127415|127520|127405|127535|127420|127520|127405|0
1731589540000|2024-11-14 13:05:40|127515|127410|127510|127395|127515|127410|127505|127390|0
1731589550000|2024-11-14 13:05:50|127520|127400|127515|127400|127520|127405|127495|127385|0
1731589560000|2024-11-14 13:06:00|127505|127395|127525|127405|127530|127420|127500|127390|0
1731589570000|2024-11-14 13:06:10|127520|127410|127505|127390|127530|127410|127500|127390|0
1731589580000|2024-11-14 13:06:20|127500|127385|127470|127360|127505|127385|127470|127355|0
1731589590000|2024-11-14 13:06:30|127475|127355|127530|127415|127530|127415|127460|127350|0
1731589600000|2024-11-14 13:06:40|127535|127420|127500|127390|127535|127420|127500|127390|0
1731589610000|2024-11-14 13:06:50|127505|127385|127525|127410|127530|127415|127505|127385|0
1731589620000|2024-11-14 13:07:00|127530|127415|127535|127420|127545|127430|127525|127410|0
1731589630000|2024-11-14 13:07:10|127530|127415|127520|127410|127535|127420|127520|127410|0
1731589640000|2024-11-14 13:07:20|127515|127400|127520|127405|127520|127410|127505|127390|0
1731589650000|2024-11-14 13:07:30|127515|127400|127505|127390|127520|127410|127505|127390|0
1731589660000|2024-11-14 13:07:40|127500|127380|127495|127380|127505|127395|127490|127380|0
1731589670000|2024-11-14 13:07:50|127500|127385|127505|127390|127515|127400|127485|127375|0
1731589680000|2024-11-14 13:08:00|127515|127400|127510|127395|127535|127415|127510|127395|0
1731589690000|2024-11-14 13:08:10|127515|127400|127510|127395|127515|127405|127510|127395|0
1731589700000|2024-11-14 13:08:20|127515|127400|127535|127430|127535|127430|127510|127395|0
1731589710000|2024-11-14 13:08:30|127530|127425|127505|127395|127550|127435|127505|127390|0
1731589720000|2024-11-14 13:08:40|127500|127390|127500|127385|127510|127395|127490|127375|0
1731589730000|2024-11-14 13:08:50|127495|127380|127470|127360|127495|127380|127470|127355|0
1731589740000|2024-11-14 13:09:00|127465|127355|127480|127365|127485|127375|127465|127355|0
1731589750000|2024-11-14 13:09:10|127475|127370|127475|127355|127480|127370|127470|127355|0
1731589760000|2024-11-14 13:09:20|127470|127360|127490|127375|127490|127375|127465|127355|0
1731589770000|2024-11-14 13:09:30|127495|127380|127485|127370|127495|127385|127475|127360|0
1731589780000|2024-11-14 13:09:40|127480|127375|127465|127350|127490|127375|127465|127350|0
1731589790000|2024-11-14 13:09:50|127445|127355|127440|127325|127460|127355|127435|127320|0
1731589800000|2024-11-14 13:10:00|127435|127320|127425|127310|127440|127330|127410|127295|0
1731589810000|2024-11-14 13:10:10|127430|127315|127440|127325|127440|127330|127430|127315|0
1731589820000|2024-11-14 13:10:20|127435|127315|127440|127330|127440|127335|127420|127305|0
1731589830000|2024-11-14 13:10:30|127445|127325|127450|127335|127450|127335|127425|127315|0
1731589840000|2024-11-14 13:10:40|127455|127330|127460|127345|127465|127355|127445|127330|0
1731589850000|2024-11-14 13:10:50|127455|127350|127465|127350|127475|127365|127455|127345|0
1731589860000|2024-11-14 13:11:00|127455|127355|127480|127365|127490|127375|127445|127335|0
1731589870000|2024-11-14 13:11:10|127485|127370|127520|127405|127525|127410|127485|127370|0
1731589880000|2024-11-14 13:11:20|127515|127400|127535|127420|127535|127420|127515|127400|0
1731589890000|2024-11-14 13:11:30|127540|127425|127525|127415|127540|127435|127525|127415|0
1731589900000|2024-11-14 13:11:40|127520|127405|127545|127435|127550|127435|127500|127385|0
1731589910000|2024-11-14 13:11:50|127550|127440|127580|127465|127580|127470|127545|127440|0
1731589920000|2024-11-14 13:12:00|127575|127470|127570|127455|127590|127475|127565|127445|0
1731589930000|2024-11-14 13:12:10|127575|127460|127565|127450|127580|127470|127560|127450|0
1731589940000|2024-11-14 13:12:20|127570|127445|127545|127430|127575|127460|127545|127430|0
1731589950000|2024-11-14 13:12:30|127540|127425|127500|127385|127545|127430|127500|127385|0
1731589960000|2024-11-14 13:12:40|127505|127390|127495|127380|127510|127395|127495|127380|0
1731589970000|2024-11-14 13:12:50|127500|127385|127530|127415|127530|127415|127495|127380|0
1731589980000|2024-11-14 13:13:00|127535|127420|127530|127415|127550|127435|127520|127405|0
1731589990000|2024-11-14 13:13:10|127535|127410|127510|127395|127535|127410|127505|127390|0
1731590000000|2024-11-14 13:13:20|127500|127390|127510|127400|127510|127400|127495|127385|0
1731590010000|2024-11-14 13:13:30|127515|127395|127495|127380|127530|127420|127495|127380|0
1731590020000|2024-11-14 13:13:40|127500|127385|127505|127390|127510|127395|127495|127380|0
1731590030000|2024-11-14 13:13:50|127510|127395|127570|127455|127575|127465|127510|127395|0
1731590040000|2024-11-14 13:14:00|127565|127450|127605|127490|127610|127495|127565|127450|0
1731590050000|2024-11-14 13:14:10|127600|127485|127610|127495|127615|127500|127595|127485|0
1731590060000|2024-11-14 13:14:20|127605|127500|127640|127530|127650|127535|127605|127495|0
1731590070000|2024-11-14 13:14:30|127635|127525|127680|127565|127685|127570|127635|127525|0
1731590080000|2024-11-14 13:14:40|127675|127570|127645|127530|127695|127580|127645|127530|0
1731590090000|2024-11-14 13:14:50|127640|127535|127650|127540|127655|127540|127640|127525|0
1731590100000|2024-11-14 13:15:00|127640|127535|127545|127430|127640|127535|127540|127425|0
1731590110000|2024-11-14 13:15:10|127565|127450|127610|127495|127610|127495|127565|127445|0
1731590120000|2024-11-14 13:15:20|127615|127500|127595|127480|127615|127500|127590|127480|0
1731590130000|2024-11-14 13:15:30|127590|127485|127600|127485|127605|127485|127585|127470|0
1731590140000|2024-11-14 13:15:40|127595|127490|127600|127485|127605|127490|127590|127475|0
1731590150000|2024-11-14 13:15:50|127595|127480|127580|127465|127600|127485|127560|127445|0
1731590160000|2024-11-14 13:16:00|127575|127470|127590|127475|127610|127495|127570|127455|0
1731590170000|2024-11-14 13:16:10|127585|127470|127565|127450|127590|127475|127565|127450|0
1731590180000|2024-11-14 13:16:20|127560|127445|127560|127445|127565|127450|127545|127430|0
1731590190000|2024-11-14 13:16:30|127565|127450|127550|127435|127565|127450|127545|127425|0
1731590200000|2024-11-14 13:16:40|127555|127440|127580|127465|127585|127470|127545|127430|0
1731590210000|2024-11-14 13:16:50|127575|127460|127605|127495|127610|127495|127575|127460|0
1731590220000|2024-11-14 13:17:00|127600|127485|127630|127520|127635|127520|127595|127480|0
1731590230000|2024-11-14 13:17:10|127635|127515|127600|127485|127640|127515|127600|127485|0
1731590240000|2024-11-14 13:17:20|127595|127480|127565|127450|127595|127480|127565|127450|0
1731590250000|2024-11-14 13:17:30|127570|127455|127610|127495|127610|127495|127570|127455|0
1731590260000|2024-11-14 13:17:40|127605|127490|127590|127475|127605|127490|127585|127475|0
1731590270000|2024-11-14 13:17:50|127585|127465|127570|127455|127590|127475|127570|127455|0
1731590280000|2024-11-14 13:18:00|127575|127460|127575|127460|127590|127475|127570|127455|0
1731590290000|2024-11-14 13:18:10|127580|127465|127570|127455|127600|127485|127565|127450|0
1731590300000|2024-11-14 13:18:20|127575|127450|127575|127465|127590|127470|127575|127450|0
1731590310000|2024-11-14 13:18:30|127570|127460|127555|127440|127570|127460|127545|127435|0
1731590320000|2024-11-14 13:18:40|127560|127435|127530|127415|127560|127440|127525|127410|0
1731590330000|2024-11-14 13:18:50|127525|127410|127545|127430|127545|127435|127520|127410|0
1731590340000|2024-11-14 13:19:00|127540|127425|127525|127410|127545|127435|127520|127410|0
1731590350000|2024-11-14 13:19:10|127520|127425|127510|127395|127545|127430|127510|127395|0
1731590360000|2024-11-14 13:19:20|127505|127390|127475|127365|127505|127390|127475|127360|0
1731590370000|2024-11-14 13:19:30|127470|127360|127445|127330|127470|127360|127440|127325|0
1731590380000|2024-11-14 13:19:40|127440|127325|127460|127345|127470|127355|127425|127315|0
1731590390000|2024-11-14 13:19:50|127455|127340|127475|127360|127480|127365|127450|127335|0
1731590400000|2024-11-14 13:20:00|127470|127355|127505|127390|127505|127390|127470|127355|0
1731590410000|2024-11-14 13:20:10|127500|127385|127505|127390|127525|127415|127500|127385|0
1731590420000|2024-11-14 13:20:20|127500|127385|127460|127350|127500|127390|127450|127335|0
1731590430000|2024-11-14 13:20:30|127465|127370|127465|127350|127490|127375|127465|127350|0
1731590440000|2024-11-14 13:20:40|127460|127355|127460|127345|127465|127355|127455|127345|0
1731590450000|2024-11-14 13:20:50|127475|127350|127495|127375|127495|127380|127470|127350|0
1731590460000|2024-11-14 13:21:00|127505|127380|127505|127390|127520|127405|127500|127380|0
1731590470000|2024-11-14 13:21:10|127500|127395|127505|127390|127525|127415|127500|127390|0
1731590480000|2024-11-14 13:21:20|127500|127385|127485|127370|127505|127390|127465|127355|0
1731590490000|2024-11-14 13:21:30|127490|127375|127510|127395|127510|127395|127490|127375|0
1731590500000|2024-11-14 13:21:40|127515|127390|127505|127395|127515|127400|127495|127380|0
1731590510000|2024-11-14 13:21:50|127510|127390|127490|127375|127520|127405|127490|127375|0
1731590520000|2024-11-14 13:22:00|127495|127380|127475|127365|127510|127395|127475|127365|0
1731590530000|2024-11-14 13:22:10|127480|127375|127485|127370|127490|127375|127475|127355|0
1731590540000|2024-11-14 13:22:20|127480|127375|127460|127345|127480|127375|127450|127340|0
1731590550000|2024-11-14 13:22:30|127465|127350|127465|127350|127470|127365|127460|127345|0
1731590560000|2024-11-14 13:22:40|127460|127345|127475|127365|127485|127370|127455|127345|0
1731590570000|2024-11-14 13:22:50|127485|127360|127480|127365|127485|127370|127470|127355|0
1731590580000|2024-11-14 13:23:00|127475|127370|127470|127355|127490|127375|127465|127355|0
1731590590000|2024-11-14 13:23:10|127475|127360|127485|127375|127485|127375|127465|127350|0
1731590600000|2024-11-14 13:23:20|127475|127360|127470|127355|127485|127370|127470|127355|0
1731590610000|2024-11-14 13:23:30|127485|127360|127470|127355|127485|127375|127470|127350|0
1731590620000|2024-11-14 13:23:40|127465|127360|127490|127375|127505|127385|127465|127355|0
1731590630000|2024-11-14 13:23:50|127530|127370|127530|127410|127545|127430|127525|127370|0
1731590640000|2024-11-14 13:24:00|127535|127415|127560|127445|127560|127445|127535|127415|0
1731590650000|2024-11-14 13:24:10|127555|127440|127545|127425|127555|127440|127540|127425|0
1731590660000|2024-11-14 13:24:20|127540|127415|127545|127435|127560|127445|127525|127410|0
1731590670000|2024-11-14 13:24:30|127560|127430|127550|127435|127580|127465|127550|127430|0
1731590680000|2024-11-14 13:24:40|127545|127430|127590|127475|127590|127475|127525|127410|0
1731590690000|2024-11-14 13:24:50|127585|127480|127610|127495|127610|127495|127585|127480|0
1731590700000|2024-11-14 13:25:00|127615|127510|127655|127540|127655|127540|127605|127500|0
1731590710000|2024-11-14 13:25:10|127650|127535|127565|127455|127655|127540|127565|127455|0
1731590720000|2024-11-14 13:25:20|127570|127440|127545|127430|127570|127440|127545|127430|0
1731590730000|2024-11-14 13:25:30|127555|127440|127550|127440|127555|127440|127545|127435|0
1731590740000|2024-11-14 13:25:40|127555|127450|127565|127450|127580|127465|127550|127450|0
1731590750000|2024-11-14 13:25:50|127560|127445|127540|127425|127565|127450|127520|127405|0
1731590760000|2024-11-14 13:26:00|127535|127430|127525|127410|127540|127430|127510|127400|0
1731590770000|2024-11-14 13:26:10|127520|127405|127510|127400|127525|127410|127510|127395|0
1731590780000|2024-11-14 13:26:20|127515|127395|127505|127390|127525|127410|127500|127385|0
1731590790000|2024-11-14 13:26:30|127500|127385|127530|127415|127535|127415|127500|127380|0
1731590800000|2024-11-14 13:26:40|127525|127405|127560|127440|127560|127440|127520|127405|0
1731590810000|2024-11-14 13:26:50|127565|127445|127540|127425|127565|127450|127540|127425|0
1731590820000|2024-11-14 13:27:00|127545|127430|127540|127425|127545|127430|127520|127405|0
1731590830000|2024-11-14 13:27:10|127545|127430|127545|127425|127550|127435|127540|127425|0
1731590840000|2024-11-14 13:27:20|127540|127420|127520|127400|127540|127425|127515|127400|0
1731590850000|2024-11-14 13:27:30|127515|127405|127530|127415|127530|127420|127515|127400|0
1731590860000|2024-11-14 13:27:40|127525||127525||127530||127525||0
1731590870000|2024-11-14 13:27:50|127520|127405|127525|127415|127525|127415|127515|127400|0
1731590880000|2024-11-14 13:28:00|127545|127410|127585|127475|127585|127475|127545|127410|0
1731590890000|2024-11-14 13:28:10|127580|127470|127590|127470|127600|127485|127565|127450|0
1731590900000|2024-11-14 13:28:20|127585|127460|127550|127440|127585|127460|127550|127440|0
1731590910000|2024-11-14 13:28:30|127555|127420|127545|127420|127555|127425|127535|127395|0
1731590920000|2024-11-14 13:28:40|127540|127410|127545|127410|127545|127425|127535|127400|0
1731590930000|2024-11-14 13:28:50|127535|127405|127530|127405|127545|127410|127520|127395|0
1731590940000|2024-11-14 13:29:00|127565|127410|127535|127395|127565|127425|127530|127395|0
1731590950000|2024-11-14 13:29:10|127530|127405|127520|127395|127530|127415|127520|127380|0
1731590960000|2024-11-14 13:29:20|127515|127385|127500|127380|127535|127395|127490|127365|0
1731590970000|2024-11-14 13:29:30|127525|127395|127510|127385|127535|127405|127500|127360|0
1731590980000|2024-11-14 13:29:40|127530|127375|127530|127380|127530|127425|127520|127360|0
1731590990000|2024-11-14 13:29:50|127535|127385|127540|127390|127540|127390|127535|127385|0
1731591000000|2024-11-14 13:30:00|127565|127400|127530|127395|127565|127405|127490|127350|0
1731591010000|2024-11-14 13:30:10|127525|127390|127550|127425|127565|127435|127515|127380|0
1731591020000|2024-11-14 13:30:20|127545|127420|127505|127375|127555|127425|127500|127370|0
1731591030000|2024-11-14 13:30:30|127510|127380|127475|127350|127510|127380|127475|127350|0
1731591040000|2024-11-14 13:30:40|127480|127355|127480|127365|127495|127375|127435|127320|0
1731591050000|2024-11-14 13:30:50|127485|127370|127455|127340|127490|127370|127455|127340|0
1731591060000|2024-11-14 13:31:00|127450|127335|127470|127355|127495|127375|127450|127335|0
1731591070000|2024-11-14 13:31:10|127475|127360|127475|127360|127500|127380|127470|127355|0
1731591080000|2024-11-14 13:31:20|127470|127355|127495|127380|127515|127400|127470|127355|0
1731591090000|2024-11-14 13:31:30|127500|127385|127540|127425|127540|127425|127495|127385|0
1731591100000|2024-11-14 13:31:40|127550|127420|127550|127435|127565|127445|127540|127420|0
1731591110000|2024-11-14 13:31:50|127555|127440|127615|127500|127620|127505|127555|127440|0
1731591120000|2024-11-14 13:32:00|127620|127495|127565|127445|127635|127515|127565|127445|0
1731591130000|2024-11-14 13:32:10|127570|127450|127535|127415|127590|127475|127530|127415|0
1731591140000|2024-11-14 13:32:20|127545|127420|127515|127400|127545|127430|127510|127390|0
1731591150000|2024-11-14 13:32:30|127510|127405|127530|127415|127535|127420|127490|127380|0
1731591160000|2024-11-14 13:32:40|127520|127405|127555|127440|127555|127440|127510|127395|0
1731591170000|2024-11-14 13:32:50|127560|127445|127595|127480|127595|127480|127560|127445|0
1731591180000|2024-11-14 13:33:00|127590|127475|127595|127480|127595|127485|127580|127460|0
1731591190000|2024-11-14 13:33:10|127600|127485|127610|127495|127610|127500|127585|127475|0
1731591200000|2024-11-14 13:33:20|127605|127480|127545|127435|127605|127490|127545|127435|0
1731591210000|2024-11-14 13:33:30|127540|127425|127575|127460|127595|127480|127525|127410|0
1731591220000|2024-11-14 13:33:40|127580|127465|127595|127480|127595|127480|127575|127460|0
1731591230000|2024-11-14 13:33:50|127590|127485|127590|127475|127595|127490|127575|127460|0
1731591240000|2024-11-14 13:34:00|127585|127470|127555|127440|127585|127470|127555|127440|0
1731591250000|2024-11-14 13:34:10|127550|127435|127585|127465|127585|127465|127540|127425|0
1731591260000|2024-11-14 13:34:20|127580|127460|127600|127480|127610|127495|127570|127455|0
1731591270000|2024-11-14 13:34:30|127595|127485|127580|127465|127610|127495|127575|127460|0
1731591280000|2024-11-14 13:34:40|127585|127470|127590|127475|127605|127495|127580|127465|0
1731591290000|2024-11-14 13:34:50|127605|127490|127630|127520|127630|127520|127590|127480|0
1731591300000|2024-11-14 13:35:00|127640|127515|127620|127505|127640|127525|127610|127500|0
1731591310000|2024-11-14 13:35:10|127625|127510|127645|127530|127655|127540|127620|127505|0
1731591320000|2024-11-14 13:35:20|127650|127535|127705|127590|127710|127595|127650|127535|0
1731591330000|2024-11-14 13:35:30|127700|127585|127670|127555|127720|127605|127670|127555|0
1731591340000|2024-11-14 13:35:40|127665|127550|127640|127525|127665|127550|127630|127510|0
1731591350000|2024-11-14 13:35:50|127645|127535|127650|127530|127680|127565|127645|127530|0
1731591360000|2024-11-14 13:36:00|127645|127525|127635|127520|127645|127530|127615|127500|0
1731591370000|2024-11-14 13:36:10|127630|127515|127615|127505|127630|127515|127600|127485|0
1731591380000|2024-11-14 13:36:20|127635|127520|127620|127505|127635|127520|127610|127495|0
1731591390000|2024-11-14 13:36:30|127615|127510|127625|127505|127625|127510|127600|127490|0
1731591400000|2024-11-14 13:36:40|127630|127515|127680|127565|127680|127565|127630|127515|0
1731591410000|2024-11-14 13:36:50|127675|127570|127680|127565|127695|127580|127665|127545|0
1731591420000|2024-11-14 13:37:00|127685|127570|127665|127555|127685|127570|127650|127535|0
1731591430000|2024-11-14 13:37:10|127670|127560|127645|127530|127670|127560|127630|127515|0
1731591440000|2024-11-14 13:37:20|127650|127535|127675|127565|127675|127565|127650|127535|0
1731591450000|2024-11-14 13:37:30|127680|127555|127700|127585|127710|127600|127670|127555|0
1731591460000|2024-11-14 13:37:40|127690|127580|127690|127575|127705|127590|127665|127550|0
1731591470000|2024-11-14 13:37:50|127695|127580|127710|127590|127720|127605|127690|127570|0
1731591480000|2024-11-14 13:38:00|127705|127585|127705|127590|127705|127590|127685|127575|0
1731591490000|2024-11-14 13:38:10|127710|127595|127730|127615|127745|127635|127705|127595|0
1731591500000|2024-11-14 13:38:20|127735|127620|127735|127620|127740|127625|127725|127610|0
1731591510000|2024-11-14 13:38:30|127730|127630|127785|127670|127790|127675|127730|127630|0
1731591520000|2024-11-14 13:38:40|127790|127675|127785|127675|127815|127700|127785|127670|0
1731591530000|2024-11-14 13:38:50|127790|127665|127790|127675|127795|127680|127770|127655|0
1731591540000|2024-11-14 13:39:00|127795|127680|127800|127685|127810|127700|127795|127680|0
1731591550000|2024-11-14 13:39:10|127795|127680|127810|127700|127815|127700|127795|127680|0
1731591560000|2024-11-14 13:39:20|127805|127695|127800|127685|127810|127695|127780|127665|0
1731591570000|2024-11-14 13:39:30|127795|127680|127845|127735|127850|127735|127795|127675|0
1731591580000|2024-11-14 13:39:40|127850|127725|127880|127765|127890|127775|127840|127725|0
1731591590000|2024-11-14 13:39:50|127875|127755|127885|127765|127905|127790|127870|127755|0
1731591600000|2024-11-14 13:40:00|127870|127755|127895|127780|127910|127795|127870|127755|0
1731591610000|2024-11-14 13:40:10|127890|127775|127880|127770|127915|127800|127880|127770|0
1731591620000|2024-11-14 13:40:20|127875|127760|127855|127740|127880|127765|127855|127740|0
1731591630000|2024-11-14 13:40:30|127840|127745|127820|127705|127840|127745|127805|127690|0
1731591640000|2024-11-14 13:40:40|127815|127700|127845|127730|127850|127735|127795|127680|0
1731591650000|2024-11-14 13:40:50|127835|127725|127795|127680|127865|127750|127790|127670|0
1731591660000|2024-11-14 13:41:00|127800|127690|127790|127675|127825|127710|127790|127675|0
1731591670000|2024-11-14 13:41:10|127785|127670|127790|127675|127795|127680|127765|127650|0
1731591680000|2024-11-14 13:41:20|127785|127670|127785|127665|127795|127680|127775|127665|0
1731591690000|2024-11-14 13:41:30|127780|127670|127770|127655|127790|127680|127760|127645|0
1731591700000|2024-11-14 13:41:40|127775|127650|127730|127615|127775|127655|127720|127610|0
1731591710000|2024-11-14 13:41:50|127745|127630|127735|127620|127745|127630|127725|127615|0
1731591720000|2024-11-14 13:42:00|127730|127615|127750|127630|127755|127640|127700|127585|0
1731591730000|2024-11-14 13:42:10|127745|127635|127715|127600|127755|127635|127715|127600|0
1731591740000|2024-11-14 13:42:20|127710|127605|127730|127615|127730|127620|127700|127585|0
1731591750000|2024-11-14 13:42:30|127735|127620|127695|127585|127745|127630|127695|127580|0
1731591760000|2024-11-14 13:42:40|127690|127580|127675|127560|127690|127580|127675|127560|0
1731591770000|2024-11-14 13:42:50|127665|127550|127680|127560|127685|127565|127665|127550|0
1731591780000|2024-11-14 13:43:00|127690|127565|127655|127540|127695|127575|127650|127540|0
1731591790000|2024-11-14 13:43:10|127645|127545|127630|127520|127655|127545|127630|127520|0
1731591800000|2024-11-14 13:43:20|127620|127505|127645|127530|127645|127530|127610|127495|0
1731591810000|2024-11-14 13:43:30|127640|127525|127630|127520|127640|127525|127610|127495|0
1731591820000|2024-11-14 13:43:40|127645|127530|127635|127520|127645|127530|127620|127500|0
1731591830000|2024-11-14 13:43:50|127640|127525|127610|127495|127645|127535|127610|127495|0
1731591840000|2024-11-14 13:44:00|127605|127490|127630|127515|127630|127520|127600|127485|0
1731591850000|2024-11-14 13:44:10|127625|127520|127630|127510|127630|127520|127620|127510|0
1731591860000|2024-11-14 13:44:20|127625|127515|127630|127515|127630|127515|127615|127500|0
1731591870000|2024-11-14 13:44:30|127635|127520|127620|127505|127665|127550|127620|127505|0
1731591880000|2024-11-14 13:44:40|127625|127510|127590|127475|127630|127515|127580|127465|0
1731591890000|2024-11-14 13:44:50|127595|127480|127625|127505|127635|127515|127595|127480|0
1731591900000|2024-11-14 13:45:00|127620|127510|127650|127535|127650|127535|127620|127500|0
1731591910000|2024-11-14 13:45:10|127655|127540|127620|127510|127655|127540|127620|127505|0
1731591920000|2024-11-14 13:45:20|127625|127515|127700|127585|127705|127590|127625|127515|0
1731591930000|2024-11-14 13:45:30|127705|127590|127730|127615|127735|127620|127705|127590|0
1731591940000|2024-11-14 13:45:40|127735|127620|127735|127620|127750|127645|127735|127615|0
1731591950000|2024-11-14 13:45:50|127740|127625|127745|127630|127750|127640|127735|127620|0
1731591960000|2024-11-14 13:46:00|127750|127635|127735|127625|127770|127655|127735|127620|0
1731591970000|2024-11-14 13:46:10|127740|127635|127760|127645|127770|127655|127740|127630|0
1731591980000|2024-11-14 13:46:20|127755|127640|127775|127660|127775|127660|127745|127630|0
1731591990000|2024-11-14 13:46:30|127765|127655|127765|127650|127790|127675|127755|127640|0
1731592000000|2024-11-14 13:46:40|127755|127640|127780|127670|127785|127670|127755|127640|0
1731592010000|2024-11-14 13:46:50|127785|127665|127765|127655|127785|127665|127765|127655|0
1731592020000|2024-11-14 13:47:00|127760|127645|127775|127660|127780|127665|127750|127640|0
1731592030000|2024-11-14 13:47:10|127780|127665|127810|127695|127810|127695|127775|127665|0
1731592040000|2024-11-14 13:47:20|127805|127700|127835|127725|127845|127730|127805|127700|0
1731592050000|2024-11-14 13:47:30|127840|127720|127850|127735|127850|127735|127825|127710|0
1731592060000|2024-11-14 13:47:40|127845|127730|127810|127700|127850|127730|127810|127695|0
1731592070000|2024-11-14 13:47:50|127820|127705|127805|127690|127825|127715|127800|127685|0
1731592080000|2024-11-14 13:48:00|127800|127695|127870|127755|127880|127765|127800|127690|0
1731592090000|2024-11-14 13:48:10|127875|127760|127885|127770|127890|127775|127865|127750|0
1731592100000|2024-11-14 13:48:20|127890|127775|127870|127755|127895|127780|127865|127755|0
1731592110000|2024-11-14 13:48:30|127865|127760|127880|127765|127885|127770|127860|127750|0
1731592120000|2024-11-14 13:48:40|127885|127770|127880|127765|127885|127770|127855|127745|0
1731592130000|2024-11-14 13:48:50|127885|127770|127915|127800|127915|127800|127875|127765|0
1731592140000|2024-11-14 13:49:00|127910|127795|127950|127840|127960|127845|127910|127795|0
1731592150000|2024-11-14 13:49:10|127945|127835|127965|127850|127970|127855|127930|127815|0
1731592160000|2024-11-14 13:49:20|127960|127845|127930|127815|127960|127845|127925|127810|0
1731592170000|2024-11-14 13:49:30|127935|127810|127915|127800|127935|127815|127915|127795|0
1731592180000|2024-11-14 13:49:40|127910|127795|127925|127810|127930|127815|127905|127785|0
1731592190000|2024-11-14 13:49:50|127920|127805|127905|127790|127925|127810|127905|127790|0
1731592200000|2024-11-14 13:50:00|127910|127800|127895|127785|127935|127820|127890|127780|0
1731592210000|2024-11-14 13:50:10|127905|127790|127910|127795|127925|127815|127890|127780|0
1731592220000|2024-11-14 13:50:20|127915|127800|127905|127790|127935|127825|127905|127790|0
1731592230000|2024-11-14 13:50:30|127900|127795|127860|127745|127900|127795|127860|127745|0
1731592240000|2024-11-14 13:50:40|127865|127750|127895|127780|127900|127785|127865|127750|0
1731592250000|2024-11-14 13:50:50|127890|127775|127925|127810|127940|127825|127890|127775|0
1731592260000|2024-11-14 13:51:00|127930|127815|127925|127810|127960|127850|127920|127805|0
1731592270000|2024-11-14 13:51:10|127930|127815|127940|127825|127945|127830|127925|127815|0
1731592280000|2024-11-14 13:51:20|127935|127830|127900|127785|127940|127830|127900|127785|0
1731592290000|2024-11-14 13:51:30|127895|127780|127905|127790|127915|127795|127895|127780|0
1731592300000|2024-11-14 13:51:40|127900|127795|127950|127840|127960|127850|127900|127790|0
1731592310000|2024-11-14 13:51:50|127955|127845|127955|127840|127985|127870|127955|127840|0
1731592320000|2024-11-14 13:52:00|127960|127845|127985|127875|127990|127875|127950|127840|0
1731592330000|2024-11-14 13:52:10|127975|127870|128000|127885|128000|127885|127975|127860|0
1731592340000|2024-11-14 13:52:20|127995|127900|128000|127890|128030|127915|127995|127890|0
1731592350000|2024-11-14 13:52:30|128005|127865|127990|127870|128005|127885|127980|127865|0
1731592360000|2024-11-14 13:52:40|127980|127865|127990|127875|127990|127875|127960|127845|0
1731592370000|2024-11-14 13:52:50|127995|127880|128010|127890|128020|127910|127995|127880|0
1731592380000|2024-11-14 13:53:00|128005|127895|127980|127865|128010|127895|127980|127865|0
1731592390000|2024-11-14 13:53:10|127985|127880|128000|127885|128010|127895|127980|127865|0
1731592400000|2024-11-14 13:53:20|127995|127880|127980|127865|128005|127885|127980|127865|0
1731592410000|2024-11-14 13:53:30|127975|127870|127990|127875|127995|127885|127975|127870|0
1731592420000|2024-11-14 13:53:40|128000|127880|127945|127830|128005|127890|127935|127820|0
1731592430000|2024-11-14 13:53:50|127935|127820|127940|127825|127945|127830|127915|127800|0
1731592440000|2024-11-14 13:54:00|127935|127830|127900|127785|127960|127845|127895|127785|0
1731592450000|2024-11-14 13:54:10|127895|127780|127935|127820|127940|127830|127895|127780|0
1731592460000|2024-11-14 13:54:20|127940|127830|128005|127895|128010|127895|127940|127825|0
1731592470000|2024-11-14 13:54:30|128010|127880|128015|127900|128015|127905|127985|127875|0
1731592480000|2024-11-14 13:54:40|128020|127895|127990|127880|128020|127900|127990|127875|0
1731592490000|2024-11-14 13:54:50|127975|127865|127945|127825|127985|127875|127945|127825|0
1731592500000|2024-11-14 13:55:00|127930|127815|127915|127805|127930|127815|127910|127795|0
1731592510000|2024-11-14 13:55:10|127910|127800|127900|127785|127915|127805|127895|127775|0
1731592520000|2024-11-14 13:55:20|127905|127790|127885|127765|127905|127790|127880|127765|0
1731592530000|2024-11-14 13:55:30|127890|127770|127890|127775|127910|127795|127890|127770|0
1731592540000|2024-11-14 13:55:40|127885|127770|127855|127740|127885|127770|127845|127730|0
1731592550000|2024-11-14 13:55:50|127850|127745|127870|127760|127880|127765|127850|127740|0
1731592560000|2024-11-14 13:56:00|127875|127755|127855|127735|127875|127760|127855|127735|0
1731592570000|2024-11-14 13:56:10|127860|127740|127820|127705|127865|127750|127820|127705|0
1731592580000|2024-11-14 13:56:20|127815|127700|127850|127735|127860|127745|127815|127700|0
1731592590000|2024-11-14 13:56:30|127855|127740|127840|127730|127860|127745|127835|127720|0
1731592600000|2024-11-14 13:56:40|127845|127735|127820|127705|127855|127740|127815|127695|0
1731592610000|2024-11-14 13:56:50|127825|127710|127835|127720|127845|127730|127825|127710|0
1731592620000|2024-11-14 13:57:00|127840|127715|127845|127730|127855|127740|127835|127715|0
1731592630000|2024-11-14 13:57:10|127850|127735|127880|127765|127880|127770|127845|127730|0
1731592640000|2024-11-14 13:57:20|127895|127770|127855|127735|127910|127795|127850|127735|0
1731592650000|2024-11-14 13:57:30|127850|127740|127880|127760|127880|127760|127850|127735|0
1731592660000|2024-11-14 13:57:40|127885|127765|127905|127790|127910|127795|127880|127765|0
1731592670000|2024-11-14 13:57:50|127910|127795|127890|127775|127910|127795|127885|127770|0
1731592680000|2024-11-14 13:58:00|127885|127770|127910|127795|127910|127800|127880|127765|0
1731592690000|2024-11-14 13:58:10|127915|127800|127910|127795|127930|127820|127905|127790|0
1731592700000|2024-11-14 13:58:20|127905|127790|127935|127820|127935|127820|127905|127790|0
1731592710000|2024-11-14 13:58:30|127940|127815|127925|127810|127940|127825|127920|127810|0
1731592720000|2024-11-14 13:58:40|127930|127820|127960|127845|127960|127850|127930|127815|0
1731592730000|2024-11-14 13:58:50|127950|127835|127990|127875|127990|127880|127940|127825|0
1731592740000|2024-11-14 13:59:00|127995|127880|127965|127850|127995|127885|127950|127840|0
1731592750000|2024-11-14 13:59:10|127970|127855|128000|127890|128000|127890|127970|127850|0
1731592760000|2024-11-14 13:59:20|128005|127885|128000|127885|128005|127890|127990|127875|0
1731592770000|2024-11-14 13:59:30|127995|127890|128030|127915|128030|127920|127995|127885|0
1731592780000|2024-11-14 13:59:40|128035|127920|128010|127895|128040|127925|128005|127890|0
1731592790000|2024-11-14 13:59:50|128005|127890|128025|127910|128040|127925|128005|127890|0
1731592800000|2024-11-14 14:00:00|128030|127915|128010|127895|128035|127920|128005|127895|0
1731592810000|2024-11-14 14:00:10|128015|127905|128035|127925|128045|127930|128010|127895|0
1731592820000|2024-11-14 14:00:20|128015|127920|128005|127895|128015|127920|127995|127885|0
1731592830000|2024-11-14 14:00:30|128010|127890|128080|127965|128085|127970|128010|127890|0
1731592840000|2024-11-14 14:00:40|128075|127960|128040|127925|128085|127970|128040|127925|0
1731592850000|2024-11-14 14:00:50|128045|127930|128005|127895|128050|127940|128005|127890|0
1731592860000|2024-11-14 14:01:00|128010|127890|127990|127880|128015|127905|127985|127870|0
1731592870000|2024-11-14 14:01:10|127995|127885|128015|127905|128015|127905|127980|127870|0
1731592880000|2024-11-14 14:01:20|128010|127900|128010|127895|128025|127910|128005|127895|0
1731592890000|2024-11-14 14:01:30|128020|127900|128060|127945|128075|127960|128010|127895|0
1731592900000|2024-11-14 14:01:40|128055|127940|128055|127945|128065|127955|128050|127935|0
1731592910000|2024-11-14 14:01:50|128050|127935|128020|127905|128050|127935|128015|127905|0
1731592920000|2024-11-14 14:02:00|128015|127900|128005|127895|128015|127905|127990|127875|0
1731592930000|2024-11-14 14:02:10|128010|127890|128005|127885|128025|127910|128000|127885|0
1731592940000|2024-11-14 14:02:20|128010|127895|127970|127855|128025|127910|127970|127855|0
1731592950000|2024-11-14 14:02:30|127960|127845|127970|127860|127980|127870|127950|127840|0
1731592960000|2024-11-14 14:02:40|127975|127855|127995|127880|127995|127885|127965|127850|0
1731592970000|2024-11-14 14:02:50|128000|127885|128000|127890|128020|127905|127985|127870|0
1731592980000|2024-11-14 14:03:00|128005|127885|127970|127855|128005|127895|127970|127855|0
1731592990000|2024-11-14 14:03:10|127975|127860|127985|127870|127985|127870|127970|127855|0
1731593000000|2024-11-14 14:03:20|127980|127865|128000|127885|128000|127885|127980|127865|0
1731593010000|2024-11-14 14:03:30|128005|127890|128005|127890|128015|127905|128000|127885|0
1731593020000|2024-11-14 14:03:40|128000|127895|128025|127915|128030|127915|128000|127885|0
1731593030000|2024-11-14 14:03:50|128030|127910|128025|127910|128040|127930|128015|127900|0
1731593040000|2024-11-14 14:04:00|128015|127900|127985|127870|128015|127900|127980|127865|0
1731593050000|2024-11-14 14:04:10|127980|127865|127970|127855|127985|127870|127960|127845|0
1731593060000|2024-11-14 14:04:20|127965|127860|127970|127855|127985|127875|127955|127845|0
1731593070000|2024-11-14 14:04:30|127975|127860|127985|127870|127985|127870|127955|127840|0
1731593080000|2024-11-14 14:04:40|127990|127875|127980|127865|127990|127875|127970|127855|0
1731593090000|2024-11-14 14:04:50|127975|127870|127955|127835|127980|127870|127935|127820|0
1731593100000|2024-11-14 14:05:00|127960|127840|127945|127830|127965|127850|127935|127825|0
1731593110000|2024-11-14 14:05:10|127940|127835|128000|127885|128000|127885|127935|127835|0
1731593120000|2024-11-14 14:05:20|128005|127890|128005|127895|128015|127900|128000|127885|0
1731593130000|2024-11-14 14:05:30|128010|127890|128015|127900|128015|127905|127995|127880|0
1731593140000|2024-11-14 14:05:40|128025|127910|128030|127915|128045|127930|128025|127910|0
1731593150000|2024-11-14 14:05:50|128035|127920|128070|127955|128070|127960|128035|127915|0
1731593160000|2024-11-14 14:06:00|128055|127940|128075|127965|128080|127965|128055|127940|0
1731593170000|2024-11-14 14:06:10|128070|127960|128070|127955|128070|127960|128050|127935|0
1731593180000|2024-11-14 14:06:20|128065|127940|128060|127945|128065|127950|128050|127935|0
1731593190000|2024-11-14 14:06:30|128055|127950|128070|127960|128075|127960|128050|127935|0
1731593200000|2024-11-14 14:06:40|128065|127955|128085|127975|128095|127980|128065|127950|0
1731593210000|2024-11-14 14:06:50|128090|127980|128090|127975|128095|127985|128085|127970|0
1731593220000|2024-11-14 14:07:00|128085|127970|128090|127975|128100|127985|128080|127965|0
1731593230000|2024-11-14 14:07:10|128085|127980|128130|128010|128130|128010|128085|127980|0
1731593240000|2024-11-14 14:07:20|128135|128015|128105|127995|128135|128025|128100|127990|0
1731593250000|2024-11-14 14:07:30|128110|127990|128125|128015|128125|128015|128105|127990|0
1731593260000|2024-11-14 14:07:40|128130|128010|128145|128035|128155|128045|128125|128010|0
1731593270000|2024-11-14 14:07:50|128140|128030|128130|128020|128155|128040|128120|128005|0
1731593280000|2024-11-14 14:08:00|128135|128015|128125|128010|128145|128030|128120|128005|0
1731593290000|2024-11-14 14:08:10|128130|128015|128200|128085|128205|128090|128125|128015|0
1731593300000|2024-11-14 14:08:20|128195|128090|128195|128075|128230|128115|128195|128075|0
1731593310000|2024-11-14 14:08:30|128190|128080|128195|128080|128200|128085|128185|128075|0
1731593320000|2024-11-14 14:08:40|128190|128085|128210|128095|128210|128095|128185|128070|0
1731593330000|2024-11-14 14:08:50|128215|128100|128190|128075|128220|128105|128190|128075|0
1731593340000|2024-11-14 14:09:00|128180|128065|128185|128075|128195|128080|128180|128065|0
1731593350000|2024-11-14 14:09:10|128190|128080|128210|128095|128215|128105|128190|128075|0
1731593360000|2024-11-14 14:09:20|128215|128100|128260|128145|128270|128155|128215|128100|0
1731593370000|2024-11-14 14:09:30|128265|128150|128260|128145|128270|128160|128255|128140|0
1731593380000|2024-11-14 14:09:40|128270|128150|128235|128120|128270|128160|128230|128115|0
1731593390000|2024-11-14 14:09:50|128240|128125|128235|128120|128240|128130|128210|128100|0
1731593400000|2024-11-14 14:10:00|128240|128125|128225|128115|128245|128130|128225|128110|0
1731593410000|2024-11-14 14:10:10|128230|128110|128235|128120|128250|128140|128215|128105|0
1731593420000|2024-11-14 14:10:20|128240|128130|128235|128130|128260|128145|128235|128130|0
1731593430000|2024-11-14 14:10:30|128240|128125|128265|128150|128270|128160|128240|128125|0
1731593440000|2024-11-14 14:10:40|128255|128155|128245|128130|128255|128155|128230|128120|0
1731593450000|2024-11-14 14:10:50|128250|128140|128270|128155|128275|128160|128250|128140|0
1731593460000|2024-11-14 14:11:00|128265|128135|128290|128175|128295|128180|128250|128135|0
1731593470000|2024-11-14 14:11:10|128295|128180|128335|128220|128340|128225|128285|128170|0
1731593480000|2024-11-14 14:11:20|128330|128225|128305|128190|128340|128225|128300|128185|0
1731593490000|2024-11-14 14:11:30|128300|128185|128295|128185|128310|128195|128270|128155|0
1731593500000|2024-11-14 14:11:40|128300|128180|128330|128215|128330|128220|128300|128180|0
1731593510000|2024-11-14 14:11:50|128325|128210|128315|128200|128330|128220|128310|128200|0
1731593520000|2024-11-14 14:12:00|128310|128195|128335|128220|128335|128220|128300|128185|0
1731593530000|2024-11-14 14:12:10|128325|128215|128320|128205|128330|128215|128310|128195|0
1731593540000|2024-11-14 14:12:20|128315|128200|128325|128210|128325|128210|128305|128190|0
1731593550000|2024-11-14 14:12:30|128320|128205|128335|128220|128355|128245|128320|128205|0
1731593560000|2024-11-14 14:12:40|128330|128230|128315|128200|128345|128230|128310|128195|0
1731593570000|2024-11-14 14:12:50|128310|128195|128270|128155|128315|128195|128265|128150|0
1731593580000|2024-11-14 14:13:00|128265|128150|128285|128170|128285|128175|128260|128145|0
1731593590000|2024-11-14 14:13:10|128280|128165|128290|128175|128300|128185|128275|128160|0
1731593600000|2024-11-14 14:13:20|128295|128190|128300|128185|128310|128195|128285|128175|0
1731593610000|2024-11-14 14:13:30|128305|128180|128300|128185|128305|128185|128270|128160|0
1731593620000|2024-11-14 14:13:40|128305|128190|128335|128225|128335|128225|128290|128180|0
1731593630000|2024-11-14 14:13:50|128340|128220|128360|128245|128380|128265|128335|128220|0
1731593640000|2024-11-14 14:14:00|128355|128240|128335|128220|128355|128240|128315|128200|0
1731593650000|2024-11-14 14:14:10|128340|128225|128365|128255|128370|128260|128335|128220|0
1731593660000|2024-11-14 14:14:20|128370|128240|128355|128245|128370|128245|128350|128235|0
1731593670000|2024-11-14 14:14:30|128360|128260|128380|128265|128380|128270|128350|128235|0
1731593680000|2024-11-14 14:14:40|128375|128270|128385|128270|128405|128290|128375|128260|0
1731593690000|2024-11-14 14:14:50|128380|128265|128380|128265|128390|128275|128380|128265|0
1731593700000|2024-11-14 14:15:00|128375|128270|128390|128280|128390|128280|128360|128250|0
1731593710000|2024-11-14 14:15:10|128380|128270|128350|128235|128385|128270|128350|128235|0
1731593720000|2024-11-14 14:15:20|128345|128230|128385|128265|128385|128265|128340|128220|0
1731593730000|2024-11-14 14:15:30|128380|128270|128385|128270|128420|128305|128375|128260|0
1731593740000|2024-11-14 14:15:40|128370|128265|128410|128295|128410|128295|128370|128255|0
1731593750000|2024-11-14 14:15:50|128415|128300|128470|128355|128475|128360|128410|128295|0
1731593760000|2024-11-14 14:16:00|128475|128360|128460|128350|128480|128365|128460|128345|0
1731593770000|2024-11-14 14:16:10|128455|128345|128490|128375|128490|128375|128450|128340|0
1731593780000|2024-11-14 14:16:20|128495|128380|128475|128360|128495|128380|128475|128360|0
1731593790000|2024-11-14 14:16:30|128480|128365|128485|128370|128485|128375|128465|128355|0
1731593800000|2024-11-14 14:16:40|128480|128365|128465|128350|128480|128365|128455|128340|0
1731593810000|2024-11-14 14:16:50|128460|128355|128465|128355|128475|128360|128460|128345|0
1731593820000|2024-11-14 14:17:00|128470|128350|128455|128345|128470|128360|128440|128330|0
1731593830000|2024-11-14 14:17:10|128450|128340|128475|128360|128475|128365|128450|128330|0
1731593840000|2024-11-14 14:17:20|128470|128365|128465|128350|128480|128370|128465|128350|0
1731593850000|2024-11-14 14:17:30|128470|128355|128430|128315|128475|128360|128425|128310|0
1731593860000|2024-11-14 14:17:40|128435|128320|128445|128330|128450|128340|128430|128315|0
1731593870000|2024-11-14 14:17:50|128440|128335|128430|128315|128450|128340|128430|128315|0
1731593880000|2024-11-14 14:18:00|128425|128310|128415|128300|128425|128315|128400|128285|0
1731593890000|2024-11-14 14:18:10|128410|128305|128360|128250|128410|128305|128355|128245|0
1731593900000|2024-11-14 14:18:20|128355|128245|128375|128265|128385|128275|128355|128240|0
1731593910000|2024-11-14 14:18:30|128370|128270|128365|128255|128380|128270|128360|128245|0
1731593920000|2024-11-14 14:18:40|128370|128250|128380|128270|128395|128280|128355|128240|0
1731593930000|2024-11-14 14:18:50|128385|128265|128330|128215|128385|128270|128330|128215|0
1731593940000|2024-11-14 14:19:00|128335|128220|128320|128210|128350|128235|128320|128205|0
1731593950000|2024-11-14 14:19:10|128325|128205|128320|128205|128325|128215|128310|128195|0
1731593960000|2024-11-14 14:19:20|128315|128210|128340|128225|128345|128230|128305|128190|0
1731593970000|2024-11-14 14:19:30|128330|128220|128295|128185|128335|128220|128295|128185|0
1731593980000|2024-11-14 14:19:40|128310|128195|128320|128210|128325|128210|128300|128180|0
1731593990000|2024-11-14 14:19:50|128325|128205|128260|128145|128330|128220|128260|128145|0
1731594000000|2024-11-14 14:20:00|128250|128140|128210|128100|128270|128155|128210|128100|0
1731594010000|2024-11-14 14:20:10|128215|128095|128215|128105|128220|128105|128195|128085|0
1731594020000|2024-11-14 14:20:20|128220|128100|128230|128120|128230|128120|128215|128100|0
1731594030000|2024-11-14 14:20:30|128225|128125|128230|128115|128230|128125|128215|128105|0
1731594040000|2024-11-14 14:20:40|128225|128120|128210|128100|128225|128120|128210|128095|0
1731594050000|2024-11-14 14:20:50|128205|128095|128205|128095|128205|128095|128185|128070|0
1731594060000|2024-11-14 14:21:00|128200|128085|128190|128075|128205|128090|128185|128070|0
1731594070000|2024-11-14 14:21:10|128185|128070|128185|128070|128195|128080|128180|128065|0
1731594080000|2024-11-14 14:21:20|128180|128055|128140|128030|128180|128055|128140|128025|0
1731594090000|2024-11-14 14:21:30|128135|128025|128155|128040|128155|128045|128135|128020|0
1731594100000|2024-11-14 14:21:40|128165|128050|128170|128060|128180|128060|128165|128050|0
1731594110000|2024-11-14 14:21:50|128175|128065|128165|128050|128190|128075|128155|128040|0
1731594120000|2024-11-14 14:22:00|128170|128055|128175|128065|128175|128070|128165|128050|0
1731594130000|2024-11-14 14:22:10|128180|128060|128175|128060|128190|128075|128170|128055|0
1731594140000|2024-11-14 14:22:20|128170|128055|128190|128075|128195|128080|128155|128040|0
1731594150000|2024-11-14 14:22:30|128210|128080|128205|128090|128225|128110|128200|128080|0
1731594160000|2024-11-14 14:22:40|128200|128085|128220|128105|128220|128105|128185|128075|0
1731594170000|2024-11-14 14:22:50|128225|128100|128270|128155|128280|128160|128215|128100|0
1731594180000|2024-11-14 14:23:00|128275|128160|128270|128155|128280|128165|128260|128150|0
1731594190000|2024-11-14 14:23:10|128265|128150|128295|128180|128295|128185|128260|128150|0
1731594200000|2024-11-14 14:23:20|128300|128185|128290|128175|128310|128195|128285|128170|0
1731594210000|2024-11-14 14:23:30|128285|128180|128335|128220|128340|128225|128285|128175|0
1731594220000|2024-11-14 14:23:40|128340|128225|128315|128205|128340|128230|128315|128200|0
1731594230000|2024-11-14 14:23:50|128320|128210|128340|128225|128345|128230|128320|128210|0
1731594240000|2024-11-14 14:24:00|128345|128230|128335|128220|128370|128255|128330|128220|0
1731594250000|2024-11-14 14:24:10|128340|128225|128300|128185|128345|128235|128300|128185|0
1731594260000|2024-11-14 14:24:20|128295|128180|128290|128175|128310|128195|128285|128175|0
1731594270000|2024-11-14 14:24:30|128285|128180|128265|128150|128300|128180|128255|128140|0
1731594280000|2024-11-14 14:24:40|128260|128155|128290|128175|128290|128175|128260|128155|0
1731594290000|2024-11-14 14:24:50|128285|128170|128300|128190|128305|128190|128285|128165|0
1731594300000|2024-11-14 14:25:00|128305|128200|128335|128225|128335|128225|128305|128190|0
1731594310000|2024-11-14 14:25:10|128345|128230|128325|128215|128345|128230|128325|128210|0
1731594320000|2024-11-14 14:25:20|128320|128195|128325|128210|128330|128215|128305|128190|0
1731594330000|2024-11-14 14:25:30|128335|128215|128360|128250|128365|128250|128335|128215|0
1731594340000|2024-11-14 14:25:40|128355|128245|128375|128260|128375|128260|128350|128235|0
1731594350000|2024-11-14 14:25:50|128370|128255|128365|128250|128370|128255|128340|128225|0
1731594360000|2024-11-14 14:26:00|128360|128245|128315|128200|128360|128245|128305|128190|0
1731594370000|2024-11-14 14:26:10|128320|128195|128325|128210|128330|128220|128315|128195|0
1731594380000|2024-11-14 14:26:20|128315|128205|128280|128165|128315|128205|128270|128155|0
1731594390000|2024-11-14 14:26:30|128285|128170|128245|128130|128285|128170|128245|128130|0
1731594400000|2024-11-14 14:26:40|128240|128135|128225|128110|128245|128135|128225|128110|0
1731594410000|2024-11-14 14:26:50|128230|128115|128215|128095|128235|128120|128210|128095|0
1731594420000|2024-11-14 14:27:00|128210|128090|128195|128085|128215|128100|128195|128085|0
1731594430000|2024-11-14 14:27:10|128190|128080|128195|128085|128210|128095|128190|128075|0
1731594440000|2024-11-14 14:27:20|128200|128080|128205|128090|128210|128095|128190|128080|0
1731594450000|2024-11-14 14:27:30|128210|128095|128200|128085|128210|128100|128185|128075|0
1731594460000|2024-11-14 14:27:40|128220|128090|128240|128125|128240|128125|128220|128090|0
1731594470000|2024-11-14 14:27:50|128235|128120|128255|128140|128270|128155|128230|128120|0
1731594480000|2024-11-14 14:28:00|128250|128135|128260|128145|128260|128150|128245|128130|0
1731594490000|2024-11-14 14:28:10|128265|128140|128255|128140|128275|128155|128255|128140|0
1731594500000|2024-11-14 14:28:20|128250|128135|128255|128140|128255|128140|128235|128125|0
1731594510000|2024-11-14 14:28:30|128250|128145|128280|128165|128285|128170|128250|128135|0
1731594520000|2024-11-14 14:28:40|128285|128170|128320|128200|128320|128210|128280|128165|0
1731594530000|2024-11-14 14:28:50|128315|128205|128300|128190|128335|128220|128300|128185|0
1731594540000|2024-11-14 14:29:00|128305|128185|128305|128190|128315|128200|128300|128185|0
1731594550000|2024-11-14 14:29:10|128310|128185|128300|128190|128315|128200|128285|128170|0
1731594560000|2024-11-14 14:29:20|128310|128195|128305|128190|128320|128205|128300|128185|0
1731594570000|2024-11-14 14:29:30|128310|128185|128270|128155|128310|128190|128270|128155|0
1731594580000|2024-11-14 14:29:40|128265|128130|128240|128125|128265|128135|128230|128115|0
1731594590000|2024-11-14 14:29:50|128245|128130|128245|128130|128245|128135|128230|128115|0
1731594600000|2024-11-14 14:30:00|128240|128125|128260|128145|128270|128155|128215|128105|0
1731594610000|2024-11-14 14:30:10|128265|128150|128230|128115|128265|128150|128225|128110|0
1731594620000|2024-11-14 14:30:20|128225|128110|128215|128100|128230|128110|128205|128095|0
1731594630000|2024-11-14 14:30:30|128220|128105|128230|128115|128235|128125|128215|128100|0
1731594640000|2024-11-14 14:30:40|128225|128105|128230|128115|128235|128120|128210|128095|0
1731594650000|2024-11-14 14:30:50|128225|128110|128205|128095|128225|128110|128200|128085|0
1731594660000|2024-11-14 14:31:00|128200|128090|128190|128080|128200|128090|128165|128050|0
1731594670000|2024-11-14 14:31:10|128195|128085|128170|128055|128210|128100|128165|128050|0
1731594680000|2024-11-14 14:31:20|128165|128050|128160|128045|128175|128065|128160|128045|0
1731594690000|2024-11-14 14:31:30|128140|128030|128145|128030|128165|128055|128140|128030|0
1731594700000|2024-11-14 14:31:40|128140|128035|128135|128020|128140|128035|128105|127995|0
1731594710000|2024-11-14 14:31:50|128140|128025|128155|128040|128170|128055|128135|128020|0
1731594720000|2024-11-14 14:32:00|128150|128035|128095|127985|128150|128035|128095|127985|0
1731594730000|2024-11-14 14:32:10|128100|127990|128135|128015|128140|128025|128100|127990|0
1731594740000|2024-11-14 14:32:20|128130|128010|128145|128030|128150|128035|128110|128000|0
1731594750000|2024-11-14 14:32:30|128150|128035|128120|128005|128165|128050|128120|128005|0
1731594760000|2024-11-14 14:32:40|128125|128010|128095|127985|128125|128010|128095|127985|0
1731594770000|2024-11-14 14:32:50|128100|127990|128140|128030|128140|128030|128090|127980|0
1731594780000|2024-11-14 14:33:00|128135|128025|128170|128055|128175|128060|128135|128025|0
1731594790000|2024-11-14 14:33:10|128180|128060|128185|128065|128200|128085|128180|128060|0
1731594800000|2024-11-14 14:33:20|128170|128055|128160|128045|128175|128065|128155|128040|0
1731594810000|2024-11-14 14:33:30|128155|128040|128120|128010|128160|128045|128120|128010|0
1731594820000|2024-11-14 14:33:40|128115|128005|128110|128000|128125|128015|128105|127990|0
1731594830000|2024-11-14 14:33:50|128115|127995|128105|127990|128125|128010|128105|127990|0
1731594840000|2024-11-14 14:34:00|128100|128000|128115|128000|128135|128020|128100|127995|0
1731594850000|2024-11-14 14:34:10|128120|128005|128165|128050|128175|128060|128120|128005|0
1731594860000|2024-11-14 14:34:20|128175|128055|128175|128060|128175|128060|128165|128050|0
1731594870000|2024-11-14 14:34:30|128180|128065|128200|128085|128205|128090|128170|128055|0
1731594880000|2024-11-14 14:34:40|128195|128090|128175|128060|128195|128090|128155|128040|0
1731594890000|2024-11-14 14:34:50|128180|128065|128195|128085|128210|128100|128180|128065|0
1731594900000|2024-11-14 14:35:00|128205|128090|128215|128105|128215|128105|128190|128075|0
1731594910000|2024-11-14 14:35:10|128210|128100|128200|128085|128210|128100|128175|128060|0
1731594920000|2024-11-14 14:35:20|128195|128080|128195|128080|128220|128105|128190|128075|0
1731594930000|2024-11-14 14:35:30|128200|128085|128185|128070|128220|128105|128180|128070|0
1731594940000|2024-11-14 14:35:40|128180|128075|128185|128070|128190|128075|128165|128050|0
1731594950000|2024-11-14 14:35:50|128190|128065|128170|128055|128190|128075|128165|128050|0
1731594960000|2024-11-14 14:36:00|128165|128050|128140|128030|128175|128060|128140|128030|0
1731594970000|2024-11-14 14:36:10|128145|128040|128145|128030|128170|128055|128140|128030|0
1731594980000|2024-11-14 14:36:20|128150|128035|128165|128050|128170|128060|128125|128010|0
1731594990000|2024-11-14 14:36:30|128160|128045|128135|128020|128160|128045|128125|128010|0
1731595000000|2024-11-14 14:36:40|128130|128015|128150|128035|128150|128035|128115|128000|0
1731595010000|2024-11-14 14:36:50|128145|128030|128135|128020|128155|128045|128130|128010|0
1731595020000|2024-11-14 14:37:00|128145|128030|128165|128050|128180|128065|128145|128030|0
1731595030000|2024-11-14 14:37:10|128160|128045|128190|128080|128200|128085|128160|128045|0
1731595040000|2024-11-14 14:37:20|128195|128085|128230|128115|128250|128135|128195|128085|0
1731595050000|2024-11-14 14:37:30|128235|128120|128225|128110|128235|128120|128200|128085|0
1731595060000|2024-11-14 14:37:40|128230|128105|128210|128090|128230|128110|128205|128090|0
1731595070000|2024-11-14 14:37:50|128205|128100|128190|128075|128220|128105|128175|128060|0
1731595080000|2024-11-14 14:38:00|128185|128080|128190|128075|128200|128085|128180|128065|0
1731595090000|2024-11-14 14:38:10|128195|128080|128215|128100|128220|128105|128190|128075|0
1731595100000|2024-11-14 14:38:20|128210|128095|128175|128060|128215|128100|128160|128045|0
1731595110000|2024-11-14 14:38:30|128170|128050|128145|128030|128170|128050|128140|128025|0
1731595120000|2024-11-14 14:38:40|128140|128035|128135|128020|128150|128035|128130|128020|0
1731595130000|2024-11-14 14:38:50|128130|128015|128135|128020|128140|128030|128125|128010|0
1731595140000|2024-11-14 14:39:00|128140|128025|128125|128010|128150|128035|128110|127995|0
1731595150000|2024-11-14 14:39:10|128130|128015|128130|128015|128145|128030|128125|128015|0
1731595160000|2024-11-14 14:39:20|128125|128010|128145|128030|128145|128030|128120|128005|0
1731595170000|2024-11-14 14:39:30|128150|128035|128170|128055|128170|128055|128145|128030|0
1731595180000|2024-11-14 14:39:40|128165|128050|128150|128035|128165|128050|128145|128030|0
1731595190000|2024-11-14 14:39:50|128155|128040|128175|128060|128180|128060|128155|128040|0
1731595200000|2024-11-14 14:40:00|128170|128050|128140|128030|128175|128065|128140|128025|0
1731595210000|2024-11-14 14:40:10|128145|128025|128145|128030|128145|128030|128115|128000|0
1731595220000|2024-11-14 14:40:20|128160|128035|128195|128080|128195|128080|128160|128030|0
1731595230000|2024-11-14 14:40:30|128190|128085|128180|128060|128200|128085|128165|128050|0
1731595240000|2024-11-14 14:40:40|128175|128055|128190|128080|128190|128080|128170|128055|0
1731595250000|2024-11-14 14:40:50|128195|128085|128190|128075|128210|128095|128185|128075|0
1731595260000|2024-11-14 14:41:00|128185|128070|128185|128070|128195|128085|128175|128065|0
1731595270000|2024-11-14 14:41:10|128190|128065|128150|128035|128195|128080|128145|128030|0
1731595280000|2024-11-14 14:41:20|128145|128045|128165|128050|128175|128060|128145|128040|0
1731595290000|2024-11-14 14:41:30|128160|128045|128120|128005|128165|128045|128120|128005|0
1731595300000|2024-11-14 14:41:40|128125|128010|128130|128015|128145|128030|128110|128000|0
1731595310000|2024-11-14 14:41:50|128140|128010|128140|128025|128150|128035|128135|128010|0
1731595320000|2024-11-14 14:42:00|128145|128020|128135|128025|128160|128045|128135|128020|0
1731595330000|2024-11-14 14:42:10|128130|128020|128155|128040|128155|128040|128130|128015|0
1731595340000|2024-11-14 14:42:20|128150|128035|128150|128035|128160|128045|128140|128030|0
1731595350000|2024-11-14 14:42:30|128145|128030|128165|128045|128165|128050|128145|128030|0
1731595360000|2024-11-14 14:42:40|128160|128040|128175|128055|128180|128065|128155|128040|0
1731595370000|2024-11-14 14:42:50|128170|128060|128220|128110|128220|128110|128170|128055|0
1731595380000|2024-11-14 14:43:00|128215|128100|128185|128070|128230|128115|128180|128070|0
1731595390000|2024-11-14 14:43:10|128180|128065|128180|128065|128185|128070|128165|128050|0
1731595400000|2024-11-14 14:43:20|128185|128075|128205|128090|128225|128110|128180|128075|0
1731595410000|2024-11-14 14:43:30|128200|128085|128185|128070|128200|128085|128180|128065|0
1731595420000|2024-11-14 14:43:40|128180|128075|128210|128095|128210|128095|128180|128070|0
1731595430000|2024-11-14 14:43:50|128200|128090|128210|128095|128220|128105|128200|128085|0
1731595440000|2024-11-14 14:44:00|128205|128085|128175|128060|128205|128085|128175|128060|0
1731595450000|2024-11-14 14:44:10|128180|128065|128185|128075|128190|128075|128170|128055|0
1731595460000|2024-11-14 14:44:20|128180|128070|128190|128075|128190|128075|128165|128045|0
1731595470000|2024-11-14 14:44:30|128195|128080|128195|128080|128195|128085|128185|128070|0
1731595480000|2024-11-14 14:44:40|128190|128075|128180|128065|128195|128080|128175|128065|0
1731595490000|2024-11-14 14:44:50|128175|128060|128170|128055|128185|128070|128165|128050|0
1731595500000|2024-11-14 14:45:00|128165|128050|128190|128080|128190|128080|128155|128045|0
1731595510000|2024-11-14 14:45:10|128195|128075|128230|128115|128245|128135|128195|128075|0
1731595520000|2024-11-14 14:45:20|128225|128110|128235|128120|128235|128120|128225|128110|0
1731595530000|2024-11-14 14:45:30|128245|128125|128225|128110|128255|128140|128225|128110|0
1731595540000|2024-11-14 14:45:40|128220|128105|128235|128120|128240|128130|128220|128105|0
1731595550000|2024-11-14 14:45:50|128240|128125|128230|128120|128245|128130|128220|128105|0
1731595560000|2024-11-14 14:46:00|128215|128100|128195|128080|128215|128100|128195|128080|0
1731595570000|2024-11-14 14:46:10|128190|128075|128210|128095|128210|128095|128185|128075|0
1731595580000|2024-11-14 14:46:20|128215|128100|128220|128105|128230|128115|128215|128095|0
1731595590000|2024-11-14 14:46:30|128225|128110|128205|128090|128230|128115|128200|128090|0
1731595600000|2024-11-14 14:46:40|128200|128080|128185|128070|128205|128090|128180|128070|0
1731595610000|2024-11-14 14:46:50|128190|128075|128210|128095|128215|128100|128180|128070|0
1731595620000|2024-11-14 14:47:00|128205|128100|128190|128075|128205|128100|128190|128075|0
1731595630000|2024-11-14 14:47:10|128185|128065|128195|128075|128205|128090|128180|128065|0
1731595640000|2024-11-14 14:47:20|128190|128080|128195|128080|128200|128085|128160|128050|0
1731595650000|2024-11-14 14:47:30|128190|128075|128165|128050|128190|128075|128165|128050|0
1731595660000|2024-11-14 14:47:40|128170|128055|128170|128055|128185|128070|128155|128040|0
1731595670000|2024-11-14 14:47:50|128175|128060|128215|128100|128220|128110|128175|128060|0
1731595680000|2024-11-14 14:48:00|128220|128095|128210|128100|128230|128120|128210|128095|0
1731595690000|2024-11-14 14:48:10|128215|128105|128230|128120|128235|128120|128205|128095|0
1731595700000|2024-11-14 14:48:20|128235|128115|128245|128130|128245|128130|128225|128115|0
1731595710000|2024-11-14 14:48:30|128250|128135|128210|128100|128255|128145|128205|128095|0
1731595720000|2024-11-14 14:48:40|128195|128095|128215|128100|128215|128100|128175|128070|0
1731595730000|2024-11-14 14:48:50|128220|128105|128245|128130|128245|128130|128220|128105|0
1731595740000|2024-11-14 14:49:00|128255|128135|128280|128165|128280|128165|128250|128135|0
1731595750000|2024-11-14 14:49:10|128275|128170|128265|128150|128285|128175|128265|128150|0
1731595760000|2024-11-14 14:49:20|128270|128155|128260|128145|128275|128160|128260|128145|0
1731595770000|2024-11-14 14:49:30|128255|128135|128225|128110|128260|128140|128220|128105|0
1731595780000|2024-11-14 14:49:40|128230|128125|128250|128140|128255|128140|128225|128120|0
1731595790000|2024-11-14 14:49:50|128255|128135|128255|128140|128260|128145|128240|128125|0
1731595800000|2024-11-14 14:50:00|128260|128145|128260|128145|128260|128150|128245|128130|0
1731595810000|2024-11-14 14:50:10|128255|128140|128245|128130|128255|128140|128230|128120|0
1731595820000|2024-11-14 14:50:20|128250|128135|128240|128125|128250|128135|128225|128115|0
1731595830000|2024-11-14 14:50:30|128235|128120|128250|128135|128250|128135|128235|128120|0
1731595840000|2024-11-14 14:50:40|128245|128140|128225|128105|128250|128140|128225|128105|0
1731595850000|2024-11-14 14:50:50|128220|128110|128215|128100|128235|128125|128215|128100|0
1731595860000|2024-11-14 14:51:00|128220|128105|128180|128070|128220|128105|128180|128070|0
1731595870000|2024-11-14 14:51:10|128185|128065|128165|128050|128190|128075|128160|128050|0
1731595880000|2024-11-14 14:51:20|128160|128045|128165|128050|128165|128050|128135|128025|0
1731595890000|2024-11-14 14:51:30|128175|128060|128205|128085|128210|128095|128175|128060|0
1731595900000|2024-11-14 14:51:40|128210|128090|128205|128090|128225|128110|128205|128090|0
1731595910000|2024-11-14 14:51:50|128200|128095|128190|128075|128220|128105|128180|128065|0
1731595920000|2024-11-14 14:52:00|128185|128070|128200|128085|128200|128085|128180|128065|0
1731595930000|2024-11-14 14:52:10|128195|128090|128195|128080|128215|128100|128195|128080|0
1731595940000|2024-11-14 14:52:20|128200|128085|128210|128095|128215|128100|128200|128085|0
1731595950000|2024-11-14 14:52:30|128215|128100|128175|128060|128215|128100|128170|128055|0
1731595960000|2024-11-14 14:52:40|128170|128055|128175|128055|128180|128065|128165|128045|0
1731595970000|2024-11-14 14:52:50|128170|128050|128160|128045|128180|128060|128160|128045|0
1731595980000|2024-11-14 14:53:00|128165|128050|128165|128050|128180|128070|128160|128045|0
1731595990000|2024-11-14 14:53:10|128160|128055|128185|128065|128185|128070|128160|128055|0
1731596000000|2024-11-14 14:53:20|128180|128060|128195|128085|128200|128085|128175|128060|0
1731596010000|2024-11-14 14:53:30|128190|128080|128175|128060|128195|128080|128175|128060|0
1731596020000|2024-11-14 14:53:40|128170|128055|128195|128085|128195|128085|128165|128055|0
1731596030000|2024-11-14 14:53:50|128200|128090|128215|128095|128220|128105|128200|128085|0
1731596040000|2024-11-14 14:54:00|128210|128105|128190|128075|128215|128105|128190|128075|0
1731596050000|2024-11-14 14:54:10|128185|128070|128165|128050|128190|128075|128165|128050|0
1731596060000|2024-11-14 14:54:20|128160|128045|128115|128000|128165|128050|128115|128000|0
1731596070000|2024-11-14 14:54:30|128110|127995|128115|128000|128120|128010|128100|127985|0
1731596080000|2024-11-14 14:54:40|128110|128005|128095|127985|128115|128005|128095|127985|0
1731596090000|2024-11-14 14:54:50|128085|127980|128095|127980|128100|127985|128085|127975|0
1731596100000|2024-11-14 14:55:00|128090|127975|128060|127950|128090|127975|128060|127950|0
1731596110000|2024-11-14 14:55:10|128050|127940|128055|127940|128055|127940|128035|127930|0
1731596120000|2024-11-14 14:55:20|128050|127945|128065|127950|128075|127960|128050|127940|0
1731596130000|2024-11-14 14:55:30|128060|127945|128070|127955|128080|127965|128060|127945|0
1731596140000|2024-11-14 14:55:40|128065|127950|128045|127935|128065|127950|128045|127930|0
1731596150000|2024-11-14 14:55:50|128050|127930|128065|127950|128065|127950|128035|127925|0
1731596160000|2024-11-14 14:56:00|128060|127945|128055|127940|128065|127950|128045|127930|0
1731596170000|2024-11-14 14:56:10|128050|127935|128035|127915|128060|127945|128030|127915|0
1731596180000|2024-11-14 14:56:20|128030|127910|128015|127900|128030|127915|127995|127885|0
1731596190000|2024-11-14 14:56:30|128010|127905|128055|127940|128055|127940|128010|127900|0
1731596200000|2024-11-14 14:56:40|128050|127945|128070|127955|128070|127960|128050|127940|0
1731596210000|2024-11-14 14:56:50|128075|127960|128080|127965|128085|127965|128065|127955|0
1731596220000|2024-11-14 14:57:00|128070|127955|128090|127975|128095|127975|128070|127955|0
1731596230000|2024-11-14 14:57:10|128095|127980|128115|128005|128125|128005|128090|127980|0
1731596240000|2024-11-14 14:57:20|128120|128010|128120|128005|128120|128010|128105|127990|0
1731596250000|2024-11-14 14:57:30|128110|127995|128090|127980|128110|127995|128085|127980|0
1731596260000|2024-11-14 14:57:40|128085|127990|128100|127985|128105|127990|128085|127975|0
1731596270000|2024-11-14 14:57:50|128105|127990|128130|128015|128130|128015|128105|127990|0
1731596280000|2024-11-14 14:58:00|128135|128020|128170|128060|128175|128060|128135|128020|0
1731596290000|2024-11-14 14:58:10|128185|128055|128215|128105|128220|128105|128185|128055|0
1731596300000|2024-11-14 14:58:20|128210|128095|128210|128095|128215|128105|128190|128080|0
1731596310000|2024-11-14 14:58:30|128200|128100|128205|128090|128205|128100|128185|128070|0
1731596320000|2024-11-14 14:58:40|128200|128095|128205|128095|128210|128095|128185|128075|0
1731596330000|2024-11-14 14:58:50|128210|128100|128190|128075|128210|128100|128190|128075|0
1731596340000|2024-11-14 14:59:00|128195|128080|128200|128085|128205|128090|128195|128080|0
1731596350000|2024-11-14 14:59:10|128195|128080|128205|128090|128210|128095|128185|128075|0
1731596360000|2024-11-14 14:59:20|128215|128095|128210|128100|128220|128105|128205|128090|0
1731596370000|2024-11-14 14:59:30|128205|128095|128220|128105|128225|128105|128205|128095|0
1731596380000|2024-11-14 14:59:40|128215|128110|128210|128095|128235|128115|128210|128095|0
1731596390000|2024-11-14 14:59:50|128205|128090|128180|128065|128205|128090|128165|128055|0
1731596400000|2024-11-14 15:00:00|128175|128060|128185|128070|128190|128075|128155|128040|0
1731596410000|2024-11-14 15:00:10|128180|128065|128220|128105|128220|128105|128175|128065|0
1731596420000|2024-11-14 15:00:20|128210|128110|128190|128080|128210|128110|128190|128080|0
1731596430000|2024-11-14 15:00:30|128180|128065|128150|128040|128205|128090|128150|128040|0
1731596440000|2024-11-14 15:00:40|128155|128035|128175|128060|128175|128060|128155|128035|0
1731596450000|2024-11-14 15:00:50|128180|128065|128210|128095|128210|128095|128180|128065|0
1731596460000|2024-11-14 15:01:00|128205|128085|128200|128085|128210|128095|128175|128060|0
1731596470000|2024-11-14 15:01:10|128205|128075|128215|128105|128215|128105|128190|128075|0
1731596480000|2024-11-14 15:01:20|128225|128115|128215|128100|128230|128115|128210|128095|0
1731596490000|2024-11-14 15:01:30|128210|128105|128250|128135|128250|128135|128210|128105|0
1731596500000|2024-11-14 15:01:40|128245|128140|128265|128150|128265|128150|128245|128130|0
1731596510000|2024-11-14 15:01:50|128260|128155|128255|128140|128270|128155|128250|128135|0
1731596520000|2024-11-14 15:02:00|128260|128145|128265|128150|128265|128150|128245|128135|0
1731596530000|2024-11-14 15:02:10|128270|128155|128290|128180|128290|128180|128270|128155|0
1731596540000|2024-11-14 15:02:20|128330|128215|128335|128220|128345|128235|128330|128215|0
1731596550000|2024-11-14 15:02:30|128340|128225|128320|128205|128345|128235|128320|128205|0
1731596560000|2024-11-14 15:02:40|128315|128200|128330|128215|128330|128215|128310|128200|0
1731596570000|2024-11-14 15:02:50|128325|128210|128315|128200|128335|128225|128315|128200|0
1731596580000|2024-11-14 15:03:00|128310|128205|128310|128195|128315|128205|128295|128175|0
1731596590000|2024-11-14 15:03:10|128315|128200|128300|128185|128315|128200|128295|128180|0
1731596600000|2024-11-14 15:03:20|128295|128175|128290|128175|128305|128195|128290|128175|0
1731596610000|2024-11-14 15:03:30|128295|128180|128280|128170|128305|128190|128280|128170|0
1731596620000|2024-11-14 15:03:40|128285|128175|128255|128140|128290|128175|128250|128140|0
1731596630000|2024-11-14 15:03:50|128260|128145|128260|128145|128260|128150|128250|128130|0
1731596640000|2024-11-14 15:04:00|128250|128140|128265|128150|128265|128150|128245|128135|0
1731596650000|2024-11-14 15:04:10|128260|128155|128265|128150|128270|128155|128255|128140|0
1731596660000|2024-11-14 15:04:20|128260|128145|128300|128190|128300|128190|128255|128140|0
1731596670000|2024-11-14 15:04:30|128295|128185|128275|128160|128295|128185|128265|128150|0
1731596680000|2024-11-14 15:04:40|128270|128165|128265|128160|128275|128165|128260|128150|0
1731596690000|2024-11-14 15:04:50|128270|128150|128240|128125|128275|128160|128240|128125|0
1731596700000|2024-11-14 15:05:00|128250|128135|128235|128120|128250|128140|128220|128110|0
1731596710000|2024-11-14 15:05:10|128240|128125|128250|128140|128250|128145|128240|128125|0
1731596720000|2024-11-14 15:05:20|128260|128135|128295|128185|128295|128185|128260|128135|0
1731596730000|2024-11-14 15:05:30|128300|128180|128335|128220|128335|128220|128300|128180|0
1731596740000|2024-11-14 15:05:40|128330|128215|128335|128220|128335|128220|128315|128205|0
1731596750000|2024-11-14 15:05:50|128330|128215|128310|128195|128330|128215|128300|128185|0
1731596760000|2024-11-14 15:06:00|128325|128200|128325|128210|128340|128230|128310|128200|0
1731596770000|2024-11-14 15:06:10|128335|128220|128300|128185|128335|128220|128295|128185|0
1731596780000|2024-11-14 15:06:20|128295|128190|128305|128190|128305|128190|128280|128170|0
1731596790000|2024-11-14 15:06:30|128300|128185|128295|128180|128300|128185|128280|128170|0
1731596800000|2024-11-14 15:06:40|128290|128185|128290|128175|128295|128185|128260|128150|0
1731596810000|2024-11-14 15:06:50|128295|128180|128285|128175|128295|128185|128280|128170|0
1731596820000|2024-11-14 15:07:00|128290|128165|128245|128135|128295|128165|128245|128130|0
1731596830000|2024-11-14 15:07:10|128250|128140|128250|128135|128250|128140|128225|128115|0
1731596840000|2024-11-14 15:07:20|128255|128140|128230|128115|128260|128150|128225|128115|0
1731596850000|2024-11-14 15:07:30|128225|128110|128240|128125|128245|128125|128220|128110|0
1731596860000|2024-11-14 15:07:40|128235|128120|128240|128125|128245|128130|128225|128110|0
1731596870000|2024-11-14 15:07:50|128235|128115|128225|128110|128240|128130|128220|128110|0
1731596880000|2024-11-14 15:08:00|128220|128105|128215|128105|128235|128120|128210|128100|0
1731596890000|2024-11-14 15:08:10|128220|128100|128225|128110|128225|128110|128195|128080|0
1731596900000|2024-11-14 15:08:20|128230|128115|128235|128125|128235|128125|128220|128105|0
1731596910000|2024-11-14 15:08:30|128240|128120|128240|128125|128260|128145|128240|128120|0
1731596920000|2024-11-14 15:08:40|128235|128130|128240|128125|128255|128135|128230|128120|0
1731596930000|2024-11-14 15:08:50|128235|128120|128240|128130|128245|128130|128230|128120|0
1731596940000|2024-11-14 15:09:00|128235|128125|128270|128155|128275|128165|128235|128125|0
1731596950000|2024-11-14 15:09:10|128275|128160|128280|128165|128280|128165|128265|128150|0
1731596960000|2024-11-14 15:09:20|128290|128170|128320|128205|128325|128205|128290|128170|0
1731596970000|2024-11-14 15:09:30|128325|128210|128305|128190|128325|128210|128305|128190|0
1731596980000|2024-11-14 15:09:40|128300|128195|128255|128145|128310|128195|128255|128145|0
1731596990000|2024-11-14 15:09:50|128260|128150|128225|128110|128265|128155|128215|128105|0
1731597000000|2024-11-14 15:10:00|128235|128115|128250|128135|128255|128140|128230|128115|0
1731597010000|2024-11-14 15:10:10|128245|128130|128260|128145|128260|128150|128225|128115|0
1731597020000|2024-11-14 15:10:20|128265|128150|128285|128170|128285|128170|128265|128150|0
1731597030000|2024-11-14 15:10:30|128290|128175|128225|128110|128290|128175|128225|128110|0
1731597040000|2024-11-14 15:10:40|128220|128105|128240|128125|128240|128125|128215|128105|0
1731597050000|2024-11-14 15:10:50|128245|128130|128270|128160|128275|128160|128240|128130|0
1731597060000|2024-11-14 15:11:00|128265|128150|128290|128180|128305|128195|128265|128150|0
1731597070000|2024-11-14 15:11:10|128285|128170|128295|128185|128305|128190|128280|128165|0
1731597080000|2024-11-14 15:11:20|128290|128180|128300|128185|128305|128195|128290|128175|0
1731597090000|2024-11-14 15:11:30|128290|128175|128295|128180|128310|128195|128290|128175|0
1731597100000|2024-11-14 15:11:40|128290|128185|128295|128180|128310|128195|128290|128180|0
1731597110000|2024-11-14 15:11:50|128290|128175|128285|128170|128290|128180|128270|128155|0
1731597120000|2024-11-14 15:12:00|128290|128175|128275|128160|128290|128175|128265|128155|0
1731597130000|2024-11-14 15:12:10|128270|128165|128275|128160|128290|128175|128270|128160|0
1731597140000|2024-11-14 15:12:20|128270|128165|128290|128175|128290|128175|128240|128125|0
1731597150000|2024-11-14 15:12:30|128295|128165|128280|128165|128295|128165|128265|128150|0
1731597160000|2024-11-14 15:12:40|128275|128160|128260|128140|128275|128160|128230|128115|0
1731597170000|2024-11-14 15:12:50|128255|128145|128255|128140|128270|128155|128250|128135|0
1731597180000|2024-11-14 15:13:00|128250|128135|128260|128150|128265|128150|128245|128130|0
1731597190000|2024-11-14 15:13:10|128270|128145|128250|128140|128275|128160|128250|128135|0
1731597200000|2024-11-14 15:13:20|128255|128145|128240|128125|128270|128160|128235|128125|0
1731597210000|2024-11-14 15:13:30|128235|128120|128230|128115|128255|128145|128230|128115|0
1731597220000|2024-11-14 15:13:40|128240|128120|128215|128105|128250|128135|128215|128105|0
1731597230000|2024-11-14 15:13:50|128220|128110|128215|128100|128230|128115|128210|128095|0
1731597240000|2024-11-14 15:14:00|128210|128095|128230|128115|128230|128115|128210|128095|0
1731597250000|2024-11-14 15:14:10|128225|128110|128240|128125|128245|128135|128225|128110|0
1731597260000|2024-11-14 15:14:20|128235|128130|128250|128135|128250|128135|128235|128120|0
1731597270000|2024-11-14 15:14:30|128255|128130|128255|128145|128265|128155|128250|128130|0
1731597280000|2024-11-14 15:14:40|128260|128135|128250|128135|128260|128135|128235|128125|0
1731597290000|2024-11-14 15:14:50|128245|128140|128240|128120|128245|128140|128230|128115|0
1731597300000|2024-11-14 15:15:00|128235|128125|128240|128125|128240|128125|128215|128105|0
1731597310000|2024-11-14 15:15:10|128235|128130|128245|128130|128245|128130|128235|128120|0
1731597320000|2024-11-14 15:15:20|128240|128135|128215|128105|128240|128135|128215|128105|0
1731597330000|2024-11-14 15:15:30|128220|128110|128215|128105|128235|128120|128215|128105|0
1731597340000|2024-11-14 15:15:40|128220|128110|128250|128135|128250|128135|128220|128110|0
1731597350000|2024-11-14 15:15:50|128255|128140|128260|128140|128270|128160|128255|128140|0
1731597360000|2024-11-14 15:16:00|128255|128145|128265|128150|128265|128155|128255|128140|0
1731597370000|2024-11-14 15:16:10|128270|128155|128265|128155|128275|128165|128245|128130|0
1731597380000|2024-11-14 15:16:20|128260|128150|128230|128120|128260|128150|128230|128115|0
1731597390000|2024-11-14 15:16:30|128235|128115|128240|128125|128240|128125|128225|128115|0
1731597400000|2024-11-14 15:16:40|128235|128130|128230|128120|128235|128130|128225|128115|0
1731597410000|2024-11-14 15:16:50|128225|128115|128240|128125|128245|128140|128225|128115|0
1731597420000|2024-11-14 15:17:00|128235|128120|128225|128110|128245|128130|128225|128110|0
1731597430000|2024-11-14 15:17:10|128220|128115|128215|128105|128220|128115|128205|128095|0
1731597440000|2024-11-14 15:17:20|128205|128100|128210|128095|128210|128100|128195|128080|0
1731597450000|2024-11-14 15:17:30|128205|128090|128205|128095|128210|128095|128190|128075|0
1731597460000|2024-11-14 15:17:40|128215|128090|128215|128105|128215|128105|128210|128090|0
1731597470000|2024-11-14 15:17:50|128210|128100|128230|128115|128230|128115|128205|128095|0
1731597480000|2024-11-14 15:18:00|128215|128110|128200|128085|128220|128110|128190|128080|0
1731597490000|2024-11-14 15:18:10|128195|128090|128190|128075|128200|128090|128170|128055|0
1731597500000|2024-11-14 15:18:20|128185|128070|128195|128085|128195|128085|128185|128065|0
1731597510000|2024-11-14 15:18:30|128200|128075|128180|128065|128200|128075|128175|128060|0
1731597520000|2024-11-14 15:18:40|128185|128070|128190|128075|128190|128075|128175|128060|0
1731597530000|2024-11-14 15:18:50|128195|128080|128190|128075|128195|128080|128175|128060|0
1731597540000|2024-11-14 15:19:00|128195|128070|128185|128070|128200|128085|128180|128065|0
1731597550000|2024-11-14 15:19:10|128180|128075|128180|128070|128190|128075|128170|128055|0
1731597560000|2024-11-14 15:19:20|128185|128065|128190|128075|128195|128085|128185|128065|0
1731597570000|2024-11-14 15:19:30|128185|128070|128150|128035|128190|128070|128150|128035|0
1731597580000|2024-11-14 15:19:40|128155|128040|128135|128020|128155|128040|128125|128015|0
1731597590000|2024-11-14 15:19:50|128130|128015|128140|128035|128145|128035|128130|128015|0
1731597600000|2024-11-14 15:20:00|128150|128030|128165|128050|128165|128050|128145|128030|0
1731597610000|2024-11-14 15:20:10|128160|128055|128140|128025|128170|128055|128130|128020|0
1731597620000|2024-11-14 15:20:20|128135|128020|128150|128035|128150|128035|128125|128015|0
1731597630000|2024-11-14 15:20:30|128140|128030|128140|128025|128140|128030|128125|128015|0
1731597640000|2024-11-14 15:20:40|128145|128030|128135|128025|128150|128035|128135|128020|0
1731597650000|2024-11-14 15:20:50|128130|128020|128115|128000|128140|128025|128110|128000|0
1731597660000|2024-11-14 15:21:00|128110|127995|128120|128010|128120|128010|128105|127995|0
1731597670000|2024-11-14 15:21:10|128115|128005|128115|128000|128120|128010|128105|127995|0
1731597680000|2024-11-14 15:21:20|128110|128010|128120|128005|128120|128010|128110|128000|0
1731597690000|2024-11-14 15:21:30|128125|128010|128115|127995|128125|128010|128105|127995|0
1731597700000|2024-11-14 15:21:40|128120|128000|128100|127985|128120|128005|128095|127985|0
1731597710000|2024-11-14 15:21:50|128095|127980|128115|127995|128115|128000|128095|127980|0
1731597720000|2024-11-14 15:22:00|128105|127990|128050|127935|128105|127990|128050|127935|0
1731597730000|2024-11-14 15:22:10|128045|127930|128055|127935|128060|127945|128040|127925|0
1731597740000|2024-11-14 15:22:20|128050|127940|128050|127935|128055|127945|128045|127930|0
1731597750000|2024-11-14 15:22:30|128055|127940|128050|127940|128070|127955|128050|127940|0
1731597760000|2024-11-14 15:22:40|128055|127935|128055|127945|128060|127945|128055|127935|0
1731597770000|2024-11-14 15:22:50|128060|127950|128090|127975|128090|127975|128060|127950|0
1731597780000|2024-11-14 15:23:00|128085|127980|128060|127945|128090|127980|128055|127940|0
1731597790000|2024-11-14 15:23:10|128055|127940|128025|127910|128055|127940|128025|127910|0
1731597800000|2024-11-14 15:23:20|128020|127905|128035|127920|128035|127925|128015|127900|0
1731597810000|2024-11-14 15:23:30|128030|127925|128030|127915|128035|127925|128025|127910|0
1731597820000|2024-11-14 15:23:40|128025|127910|128045|127930|128045|127930|128025|127910|0
1731597830000|2024-11-14 15:23:50|128040|127925|128055|127940|128055|127945|128040|127925|0
1731597840000|2024-11-14 15:24:00|128050|127935|128055|127940|128055|127940|128040|127925|0
1731597850000|2024-11-14 15:24:10|128060|127945|128050|127930|128060|127945|128045|127930|0
1731597860000|2024-11-14 15:24:20|128045|127935|128030|127915|128045|127935|128030|127915|0
1731597870000|2024-11-14 15:24:30|128025|127910|128030|127920|128030|127920|128025|127910|0
1731597880000|2024-11-14 15:24:40|128025|127915|128015|127900|128030|127915|128010|127900|0
1731597890000|2024-11-14 15:24:50|128010|127895|128005|127895|128010|127900|128000|127885|0
1731597900000|2024-11-14 15:25:00|128020|127890|128035|127920|128035|127920|128015|127890|0
1731597910000|2024-11-14 15:25:10|128030|127925|128025|127915|128035|127925|128025|127910|0
1731597920000|2024-11-14 15:25:20|128020|127910|128000|127885|128020|127910|128000|127885|0
1731597930000|2024-11-14 15:25:30|127995|127890|127990|127875|127995|127890|127990|127870|0
1731597940000|2024-11-14 15:25:40|127995|127880|128000|127890|128000|127890|127990|127875|0
1731597950000|2024-11-14 15:25:50|127995|127885|127990|127875|128005|127890|127990|127870|0
1731597960000|2024-11-14 15:26:00|127995|127880|128005|127890|128005|127890|127985|127875|0
1731597970000|2024-11-14 15:26:10|128015|127895|128015|127900|128020|127905|128005|127890|0
1731597980000|2024-11-14 15:26:20|128020|127905|128050|127935|128050|127935|128020|127905|0
1731597990000|2024-11-14 15:26:30|128055|127940|128060|127945|128065|127950|128040|127925|0
1731598000000|2024-11-14 15:26:40|128055|127940|128085|127975|128090|127975|128055|127940|0
1731598010000|2024-11-14 15:26:50|128090|127970|128100|127990|128100|127990|128080|127970|0
1731598020000|2024-11-14 15:27:00|128105|127995|128090|127975|128110|128000|128085|127970|0
1731598030000|2024-11-14 15:27:10|128085|127980|128080|127965|128090|127980|128080|127965|0
1731598040000|2024-11-14 15:27:20|128085|127970|128090|127980|128095|127985|128080|127970|0
1731598050000|2024-11-14 15:27:30|128095|127985|128095|127985|128110|127995|128095|127980|0
1731598060000|2024-11-14 15:27:40|128100|127990|128100|127985|128110|127995|128095|127980|0
1731598070000|2024-11-14 15:27:50|128105|127990|128110|127995|128115|128005|128105|127985|0
1731598080000|2024-11-14 15:28:00|128105|127990|128090|127975|128110|127995|128080|127965|0
1731598090000|2024-11-14 15:28:10|128095|127980|128085|127970|128095|127980|128080|127970|0
1731598100000|2024-11-14 15:28:20|128090|127975|128090|127975|128095|127985|128085|127970|0
1731598110000|2024-11-14 15:28:30|128085|127970|128075|127960|128085|127980|128070|127955|0
1731598120000|2024-11-14 15:28:40|128070|127955|128090|127975|128095|127980|128065|127950|0
1731598130000|2024-11-14 15:28:50|128095|127980|128095|127980|128105|127990|128095|127975|0
1731598140000|2024-11-14 15:29:00|128090|127985|128115|128000|128115|128000|128090|127975|0
1731598150000|2024-11-14 15:29:10|128120|128005|128120|128005|128145|128030|128120|128000|0
1731598160000|2024-11-14 15:29:20|128125|128010|128115|127995|128125|128010|128110|127995|0
1731598170000|2024-11-14 15:29:30|128110|128000|128115|128000|128125|128010|128110|128000|0
1731598180000|2024-11-14 15:29:40|128110|127995|128115|128000|128120|128000|128100|127985|0
1731598190000|2024-11-14 15:29:50|128120|128005|128105|127990|128125|128010|128105|127990|0
1731598200000|2024-11-14 15:30:00|128100|127985|128110|127995|128110|128000|128100|127985|0
1731598210000|2024-11-14 15:30:10|128105|128000|128085|127970|128110|128000|128085|127970|0
1731598220000|2024-11-14 15:30:20|128080|127965|128075|127960|128085|127970|128070|127955|0
1731598230000|2024-11-14 15:30:30|128070|127955|128065|127955|128080|127965|128060|127950|0
1731598240000|2024-11-14 15:30:40|128060|127950|128065|127955|128065|127955|128055|127940|0
1731598250000|2024-11-14 15:30:50|128070|127950|128065|127950|128070|127960|128060|127940|0
1731598260000|2024-11-14 15:31:00|128060|127945|128060|127945|128065|127955|128055|127945|0
1731598270000|2024-11-14 15:31:10|128055|127940|128060|127945|128060|127945|128040|127925|0
1731598280000|2024-11-14 15:31:20|128065|127950|128050|127935|128065|127950|128045|127930|0
1731598290000|2024-11-14 15:31:30|128055|127940|128065|127950|128065|127950|128050|127940|0
1731598300000|2024-11-14 15:31:40|128070|127955|128075|127960|128075|127965|128060|127950|0
1731598310000|2024-11-14 15:31:50|128070|127950|128045|127930|128075|127955|128030|127920|0
1731598320000|2024-11-14 15:32:00|128040|127925|128040|127925|128045|127930|128030|127920|0
1731598330000|2024-11-14 15:32:10|128035|127920|128040|127925|128055|127940|128035|127920|0
1731598340000|2024-11-14 15:32:20|128035|127920|128055|127940|128055|127940|128035|127920|0
1731598350000|2024-11-14 15:32:30|128060|127945|128060|127945|128065|127955|128055|127945|0
1731598360000|2024-11-14 15:32:40|128055|127950|128045|127930|128065|127955|128040|127930|0
1731598370000|2024-11-14 15:32:50|128040|127925|128025|127915|128040|127925|128025|127910|0
1731598380000|2024-11-14 15:33:00|128020|127910|128035|127920|128035|127920|128020|127910|0
1731598390000|2024-11-14 15:33:10|128040|127925|128050|127945|128050|127945|128040|127925|0
1731598400000|2024-11-14 15:33:20|128060|127950|128095|127980|128100|127985|128060|127950|0
1731598410000|2024-11-14 15:33:30|128100|127985|128090|127975|128105|127990|128090|127975|0
1731598420000|2024-11-14 15:33:40|128095|127980|128110|127995|128110|128000|128090|127980|0
1731598430000|2024-11-14 15:33:50|128115|128000|128130|128015|128130|128020|128105|127990|0
1731598440000|2024-11-14 15:34:00|128125|128010|128130|128015|128130|128020|128120|128010|0
1731598450000|2024-11-14 15:34:10|128125|128010|128130|128015|128140|128025|128125|128010|0
1731598460000|2024-11-14 15:34:20|128125|128010|128140|128030|128145|128035|128125|128010|0
1731598470000|2024-11-14 15:34:30|128145|128025|128140|128025|128145|128030|128135|128020|0
1731598480000|2024-11-14 15:34:40|128135|128030|128140|128025|128140|128030|128130|128020|0
1731598490000|2024-11-14 15:34:50|128135|128020|128145|128030|128155|128040|128130|128020|0
1731598500000|2024-11-14 15:35:00|128140|128025|128135|128020|128140|128030|128130|128020|0
1731598510000|2024-11-14 15:35:10|128130|128015|128140|128025|128140|128025|128115|128005|0
1731598520000|2024-11-14 15:35:20|128135|128020|128140|128025|128150|128035|128135|128020|0
1731598530000|2024-11-14 15:35:30|128135|128020|128140|128025|128145|128030|128135|128020|0
1731598540000|2024-11-14 15:35:40|128135|128030|128150|128035|128150|128035|128135|128030|0
1731598550000|2024-11-14 15:35:50|128145|128040|128120|128005|128145|128040|128120|128005|0
1731598560000|2024-11-14 15:36:00|128115|128010|128110|127995|128125|128010|128110|127995|0
1731598570000|2024-11-14 15:36:10|128105|127990|128090|127975|128110|127995|128090|127975|0
1731598580000|2024-11-14 15:36:20|128085|127980|128105|127990|128105|127990|128085|127975|0
1731598590000|2024-11-14 15:36:30|128110|127995|128110|128000|128110|128000|128105|127990|0
1731598600000|2024-11-14 15:36:40|128130|128015|128145|128035|128155|128040|128130|128015|0
1731598610000|2024-11-14 15:36:50|128140|128030|128135|128020|128140|128035|128130|128020|0
1731598620000|2024-11-14 15:37:00|128130|128025|128120|128005|128135|128025|128115|128000|0
1731598630000|2024-11-14 15:37:10|128115|128015|128125|128010|128130|128015|128115|128010|0
1731598640000|2024-11-14 15:37:20|128120|128005|128135|128020|128140|128025|128115|128005|0
1731598650000|2024-11-14 15:37:30|128130|128015|128125|128010|128130|128020|128115|128005|0
1731598660000|2024-11-14 15:37:40|128130|128015|128115|128000|128130|128020|128105|127995|0
1731598670000|2024-11-14 15:37:50|128120|128005|128100|127985|128120|128005|128100|127985|0
1731598680000|2024-11-14 15:38:00|128105|127990|128095|127980|128105|127990|128075|127965|0
1731598690000|2024-11-14 15:38:10|128090|127975|128090|127980|128110|127995|128090|127975|0
1731598700000|2024-11-14 15:38:20|128095|127975|128085|127970|128095|127980|128080|127970|0
1731598710000|2024-11-14 15:38:30|128090|127975|128080|127970|128095|127980|128080|127970|0
1731598720000|2024-11-14 15:38:40|128075|127975|128085|127970|128095|127980|128075|127965|0
1731598730000|2024-11-14 15:38:50|128080|127975|128095|127985|128100|127985|128080|127975|0
1731598740000|2024-11-14 15:39:00|128100|127990|128085|127970|128110|127990|128085|127970|0
1731598750000|2024-11-14 15:39:10|128080|127965|128085|127970|128085|127970|128075|127965|0
1731598760000|2024-11-14 15:39:20|128080|127965|128080|127965|128085|127970|128075|127965|0
1731598770000|2024-11-14 15:39:30|128075|127970|128075|127960|128085|127970|128070|127960|0
1731598780000|2024-11-14 15:39:40|128070|127955|128065|127950|128070|127955|128050|127940|0
1731598790000|2024-11-14 15:39:50|128070|127955|128070|127955|128075|127960|128065|127955|0
1731598800000|2024-11-14 15:40:00|128065|127950|128060|127945|128070|127955|128055|127940|0
1731598810000|2024-11-14 15:40:10|128065|127950|128070|127955|128075|127960|128065|127945|0
1731598820000|2024-11-14 15:40:20|128075|127960|128075|127965|128080|127965|128070|127955|0
1731598830000|2024-11-14 15:40:30|128080|127960|128070|127955|128080|127970|128065|127955|0
1731598840000|2024-11-14 15:40:40|128065|127950|128065|127955|128070|127955|128065|127945|0
1731598850000|2024-11-14 15:40:50|128070|127960|128060|127945|128070|127960|128060|127945|0
1731598860000|2024-11-14 15:41:00|128055|127950|128050|127940|128070|127955|128050|127940|0
1731598870000|2024-11-14 15:41:10|128060|127945|128060|127945|128060|127950|128045|127935|0
1731598880000|2024-11-14 15:41:20|128070|127950|128065|127950|128075|127960|128055|127940|0
1731598890000|2024-11-14 15:41:30|128070|127955|128050|127935|128070|127955|128045|127935|0
1731598900000|2024-11-14 15:41:40|128045|127930|128035|127920|128050|127930|128035|127920|0
1731598910000|2024-11-14 15:41:50|128030|127925|128050|127935|128050|127935|128030|127920|0
1731598920000|2024-11-14 15:42:00|128040|127930|128050|127940|128050|127940|128035|127920|0
1731598930000|2024-11-14 15:42:10|128055|127935|128040|127935|128055|127940|128040|127930|0
1731598940000|2024-11-14 15:42:20|128045|127930|128035|127925|128050|127935|128035|127920|0
1731598950000|2024-11-14 15:42:30|128030|127920|128070|127955|128070|127955|128030|127915|0
1731598960000|2024-11-14 15:42:40|128075|127960|128065|127950|128095|127985|128065|127950|0
1731598970000|2024-11-14 15:42:50|128070|127955|128070|127955|128070|127955|128060|127940|0
1731598980000|2024-11-14 15:43:00|128065|127950|128080|127965|128080|127965|128060|127945|0
1731598990000|2024-11-14 15:43:10|128075|127960|128075|127960|128080|127965|128070|127955|0
1731599000000|2024-11-14 15:43:20|128080|127965|128065|127950|128080|127965|128065|127950|0
1731599010000|2024-11-14 15:43:30|128060|127945|128055|127940|128065|127950|128045|127930|0
1731599020000|2024-11-14 15:43:40|128050|127935|128050|127935|128055|127940|128045|127930|0
1731599030000|2024-11-14 15:43:50|128045|127940|128045|127930|128050|127940|128040|127930|0
1731599040000|2024-11-14 15:44:00|128040|127915|128060|127945|128060|127950|128025|127915|0
1731599050000|2024-11-14 15:44:10|128055|127940|128055|127940|128060|127945|128055|127940|0
1731599060000|2024-11-14 15:44:20|128050|127945|128060|127945|128065|127955|128050|127945|0
1731599070000|2024-11-14 15:44:30|128065|127950|128075|127960|128075|127960|128060|127945|0
1731599080000|2024-11-14 15:44:40|128080|127965|128085|127975|128095|127980|128075|127960|0
1731599090000|2024-11-14 15:44:50|128090|127980|128090|127975|128095|127980|128080|127965|0
1731599100000|2024-11-14 15:45:00|128085|127980|128095|127980|128095|127985|128085|127975|0
1731599110000|2024-11-14 15:45:10|128090|127985|128080|127965|128095|127985|128075|127965|0
1731599120000|2024-11-14 15:45:20|128085|127970|128070|127955|128090|127975|128065|127950|0
1731599130000|2024-11-14 15:45:30|128065|127960|128085|127970|128085|127970|128065|127960|0
1731599140000|2024-11-14 15:45:40|128070|127965|128065|127950|128070|127965|128060|127950|0
1731599150000|2024-11-14 15:45:50|128060|127945|128060|127945|128065|127950|128050|127935|0
1731599160000|2024-11-14 15:46:00|128065|127950|128060|127950|128065|127955|128060|127945|0
1731599170000|2024-11-14 15:46:10|128070|127955|128080|127965|128080|127965|128065|127955|0
1731599180000|2024-11-14 15:46:20|128075|127960|128065|127950|128075|127960|128060|127945|0
1731599190000|2024-11-14 15:46:30|128060|127945|128045|127935|128060|127950|128045|127935|0
1731599200000|2024-11-14 15:46:40|128050|127930|128045|127930|128050|127935|128035|127920|0
1731599210000|2024-11-14 15:46:50|128050|127935|128050|127935|128055|127940|128045|127935|0
1731599220000|2024-11-14 15:47:00|128055|127940|128060|127945|128065|127950|128055|127940|0
1731599230000|2024-11-14 15:47:10|128065|127950|128065|127950|128070|127950|128060|127945|0
1731599240000|2024-11-14 15:47:20|128060|127945|128080|127965|128080|127970|128055|127940|0
1731599250000|2024-11-14 15:47:30|128085|127975|128075|127960|128090|127980|128070|127955|0
1731599260000|2024-11-14 15:47:40|128080|127965|128105|127990|128105|127990|128080|127965|0
1731599270000|2024-11-14 15:47:50|128100|127985|128090|127975|128100|127985|128080|127970|0
1731599280000|2024-11-14 15:48:00|128085|127965|128085|127970|128085|127975|128075|127960|0
1731599290000|2024-11-14 15:48:10|128090|127975|128090|127980|128095|127985|128090|127975|0
1731599300000|2024-11-14 15:48:20|128085|127975|128080|127965|128090|127980|128080|127965|0
1731599310000|2024-11-14 15:48:30|128075|127970|128075|127965|128085|127970|128065|127950|0
1731599320000|2024-11-14 15:48:40|128080|127970|128080|127970|128080|127970|128070|127955|0
1731599330000|2024-11-14 15:48:50|128070|127965|128075|127960|128075|127970|128070|127955|0
1731599340000|2024-11-14 15:49:00|128070|127950|128070|127955|128075|127960|128065|127950|0
1731599350000|2024-11-14 15:49:10|128075|127960|128070|127960|128080|127965|128070|127955|0
1731599360000|2024-11-14 15:49:20|128075|127955|128080|127965|128085|127970|128075|127955|0
1731599370000|2024-11-14 15:49:30|128075|127970|128080|127970|128090|127980|128075|127965|0
1731599380000|2024-11-14 15:49:40|128075|127965|128070|127955|128085|127970|128070|127955|0
1731599390000|2024-11-14 15:49:50|128065|127950|128065|127950|128070|127950|128060|127945|0
1731599400000|2024-11-14 15:50:00|128060|127945|128055|127940|128065|127945|128050|127940|0
1731599410000|2024-11-14 15:50:10|128050|127935|128050|127935|128055|127935|128045|127930|0
1731599420000|2024-11-14 15:50:20|128055|127940|128055|127940|128055|127940|128055|127940|0
1731599430000|2024-11-14 15:50:30|128050|127935|128065|127950|128065|127950|128050|127935|0
1731599440000|2024-11-14 15:50:40|128060|127945|128055|127940|128060|127950|128055|127940|0
1731599450000|2024-11-14 15:50:50|128050|127935|128050|127935|128055|127940|128045|127930|0
1731599460000|2024-11-14 15:51:00|128045|127930|128040|127925|128060|127945|128040|127925|0
1731599470000|2024-11-14 15:51:10|128045||128035||128045||128035||0
1731599480000|2024-11-14 15:51:20|128030|127915|128030|127915|128035|127920|128025|127915|0
1731599490000|2024-11-14 15:51:30|128035|127920|128035|127920|128035|127925|128030|127915|0
1731599500000|2024-11-14 15:51:40|128030|127925|128025|127915|128035|127925|128025|127915|0
1731599510000|2024-11-14 15:51:50|128020|127905|128025|127910|128025|127910|128020|127905|0
1731599520000|2024-11-14 15:52:00|128020|127915|128035|127925|128035|127925|128020|127915|0
1731599530000|2024-11-14 15:52:10|128045|127930|128045|127935|128055|127940|128045|127930|0
1731599540000|2024-11-14 15:52:20|128050|127940|128060|127945|128060|127945|128050|127940|0
1731599550000|2024-11-14 15:52:30|128065|127950|128075|127960|128075|127960|128065|127950|0
1731599560000|2024-11-14 15:52:40|128070|127955|128055|127940|128070|127955|128050|127940|0
1731599570000|2024-11-14 15:52:50|128050|127945|128050|127935|128060|127945|128045|127935|0
1731599580000|2024-11-14 15:53:00|128055|127940|128060|127945|128060|127945|128050|127940|0
1731599590000|2024-11-14 15:53:10|128065|127950|128050|127935|128065|127955|128045|127930|0
1731599600000|2024-11-14 15:53:20|128045|127940|128030|127920|128050|127940|128030|127920|0
1731599610000|2024-11-14 15:53:30|128035|127915|128035|127925|128040|127925|128035|127915|0
1731599620000|2024-11-14 15:53:40|128040|127930|128050|127935|128050|127935|128040|127930|0
1731599630000|2024-11-14 15:53:50|128045|127940|128050|127940|128060|127945|128045|127940|0
1731599640000|2024-11-14 15:54:00|128060|127945|128065|127950|128065|127950|128055|127940|0
1731599650000|2024-11-14 15:54:10|128060|127945|128045|127935|128060|127945|128045|127930|0
1731599660000|2024-11-14 15:54:20|128050|127930|128030|127920|128050|127930|128030|127915|0
1731599670000|2024-11-14 15:54:30|128035|127915|128035|127920|128035|127920|128025|127915|0
1731599680000|2024-11-14 15:54:40|128040|127925|128035|127920|128040|127925|128030|127915|0
1731599690000|2024-11-14 15:54:50|128030|127910|128000|127890|128030|127910|128000|127890|0
1731599700000|2024-11-14 15:55:00|128005|127880|127990|127880|128005|127885|127990|127875|0
1731599710000|2024-11-14 15:55:10|127985|127875|127990|127880|128005|127890|127985|127870|0
1731599720000|2024-11-14 15:55:20|127995|127875|128005|127890|128005|127890|127990|127875|0
1731599730000|2024-11-14 15:55:30|128000|127895|127995|127880|128000|127895|127990|127875|0
1731599740000|2024-11-14 15:55:40|127990|127875|128005|127885|128005|127890|127990|127875|0
1731599750000|2024-11-14 15:55:50|128000|127890|128020|127905|128020|127905|128000|127885|0
1731599760000|2024-11-14 15:56:00|128025|127895|127980|127865|128025|127900|127980|127865|0
1731599770000|2024-11-14 15:56:10|127985|127870|127985|127870|127985|127875|127975|127865|0
1731599780000|2024-11-14 15:56:20|127980|127865|127975|127865|127985|127865|127970|127860|0
1731599790000|2024-11-14 15:56:30|127970|127860|127960|127845|127970|127860|127955|127845|0
1731599800000|2024-11-14 15:56:40|127955|127835|127955|127845|127965|127850|127945|127835|0
1731599810000|2024-11-14 15:56:50|127950|127840|127970|127855|127970|127855|127950|127840|0
1731599820000|2024-11-14 15:57:00|127975|127860|127970|127860|127980|127865|127970|127860|0
1731599830000|2024-11-14 15:57:10|127975|127865|127970|127860|127980|127865|127970|127860|0
1731599840000|2024-11-14 15:57:20|127975|127865|127975|127860|127980|127865|127970|127855|0
1731599850000|2024-11-14 15:57:30|127980|127865|127980|127865|127985|127870|127975|127860|0
1731599860000|2024-11-14 15:57:40|127985|127870|127965|127850|127985|127875|127965|127850|0
1731599870000|2024-11-14 15:57:50|127960|127845|127970|127860|127980|127865|127950|127845|0
1731599880000|2024-11-14 15:58:00|127975|127870|127985|127870|127985|127875|127975|127860|0
1731599890000|2024-11-14 15:58:10|127980|127875|127985|127875|127985|127875|127980|127870|0
1731599900000|2024-11-14 15:58:20|127980|127870|127980|127865|127985|127870|127970|127860|0
1731599910000|2024-11-14 15:58:30|127985|127860|127975|127865|127985|127865|127970|127860|0
1731599920000|2024-11-14 15:58:40|127970|127860|127985|127870|127985|127870|127965|127855|0
1731599930000|2024-11-14 15:58:50|127990|127875|127990|127875|127990|127875|127985|127870|0
1731599940000|2024-11-14 15:59:00|127985|127870|128010|127895|128010|127895|127980|127870|0
1731599950000|2024-11-14 15:59:10|128015|127900|128010|127895|128020|127910|128005|127895|0
1731599960000|2024-11-14 15:59:20|128015|127900|128010|127895|128020|127905|128010|127895|0
1731599970000|2024-11-14 15:59:30|128015|127900|127985|127870|128015|127900|127985|127870|0
1731599980000|2024-11-14 15:59:40|127980|127875|127985|127870|127985|127875|127975|127865|0
1731599990000|2024-11-14 15:59:50|127980|127865|127985|127880|127990|127880|127980|127865|0
1731600000000|2024-11-14 16:00:00|128000|127885|127980|127865|128000|127890|127980|127865|0
1731600010000|2024-11-14 16:00:10|127975|127870|127985|127870|128005|127890|127975|127865|0
1731600020000|2024-11-14 16:00:20|127980|127875|127995|127880|127995|127885|127980|127870|0
1731600030000|2024-11-14 16:00:30|127990|127885|128020|127905|128025|127910|127990|127880|0
1731600040000|2024-11-14 16:00:40|128025|127910|128010|127900|128035|127920|128010|127900|0
1731600050000|2024-11-14 16:00:50|128005|127895|128015|127900|128015|127900|128005|127895|0
1731600060000|2024-11-14 16:01:00|128020|127905|128025|127910|128030|127915|128010|127900|0
1731600070000|2024-11-14 16:01:10|128020|127905|128020|127905|128025|127910|128015|127905|0
1731600080000|2024-11-14 16:01:20|128050|127910|128040|127925|128050|127940|128040|127910|0
1731600090000|2024-11-14 16:01:30|128045|127930|128035|127920|128050|127940|128035|127920|0
1731600100000|2024-11-14 16:01:40|128040|127925|128040|127930|128045|127930|128040|127925|0
1731600110000|2024-11-14 16:01:50|128045|127935|128040|127925|128050|127940|128040|127925|0
1731600120000|2024-11-14 16:02:00|128035|127930|128035|127920|128050|127935|128035|127920|0
1731600130000|2024-11-14 16:02:10|128040|127925|128045|127930|128045|127930|128035|127925|0
1731600140000|2024-11-14 16:02:20|128040|127925|128045|127930|128045|127935|128025|127910|0
1731600150000|2024-11-14 16:02:30|128040|127935|128025|127910|128045|127935|128025|127910|0
1731600160000|2024-11-14 16:02:40|128020|127915|128025|127910|128025|127915|128020|127910|0
1731600170000|2024-11-14 16:02:50|128020|127920|128050|127940|128055|127945|128020|127920|0
1731600180000|2024-11-14 16:03:00|128055|127945|128050|127935|128060|127945|128045|127930|0
1731600190000|2024-11-14 16:03:10|128055|127940|128045|127930|128055|127940|128040|127925|0
1731600200000|2024-11-14 16:03:20|128050|127925|128050|127935|128050|127935|128050|127925|0
1731600210000|2024-11-14 16:03:30|128055|127940|128050|127940|128065|127950|128050|127940|0
1731600220000|2024-11-14 16:03:40|128045|127930|128055|127940|128055|127940|128030|127920|0
1731600230000|2024-11-14 16:03:50|128050|127935|128055|127945|128055|127945|128050|127935|0
1731600240000|2024-11-14 16:04:00|128065|127950|128055|127940|128065|127950|128050|127935|0
1731600250000|2024-11-14 16:04:10|128060|127945|128055|127940|128060|127950|128050|127935|0
1731600260000|2024-11-14 16:04:20|128050|127935|128025|127910|128055|127935|128025|127910|0
1731600270000|2024-11-14 16:04:30|128030|127915|128030|127915|128035|127915|128020|127905|0
1731600280000|2024-11-14 16:04:40|128025|127920|128020|127905|128025|127920|128020|127905|0
1731600290000|2024-11-14 16:04:50|128025|127910|127990|127880|128025|127910|127985|127880|0
1731600300000|2024-11-14 16:05:00|127995|127875|127995|127880|127995|127880|127990|127875|0
1731600310000|2024-11-14 16:05:10|128000|127885|128015|127900|128020|127905|128000|127885|0
1731600320000|2024-11-14 16:05:20|128010|127905|128030|127920|128030|127920|128010|127905|0
1731600330000|2024-11-14 16:05:30|128045|127930|128035|127920|128050|127935|128035|127920|0
1731600340000|2024-11-14 16:05:40|128030|127925|128020|127910|128040|127925|128020|127910|0
1731600350000|2024-11-14 16:05:50|128025|127920|128045|127930|128045|127930|128020|127915|0
1731600360000|2024-11-14 16:06:00|128035|127925|128055|127940|128055|127940|128030|127920|0
1731600370000|2024-11-14 16:06:10|128060|127945|128075|127960|128075|127965|128060|127945|0
1731600380000|2024-11-14 16:06:20|128070|127965|128090|127975|128095|127975|128070|127965|0
1731600390000|2024-11-14 16:06:30|128085|127980|128085|127975|128095|127985|128085|127970|0
1731600400000|2024-11-14 16:06:40|128080|127970|128100|127985|128100|127990|128080|127970|0
1731600410000|2024-11-14 16:06:50|128095|127990|128105|127990|128105|127990|128095|127985|0
1731600420000|2024-11-14 16:07:00|128110|127995|128130|128010|128130|128015|128105|127995|0
1731600430000|2024-11-14 16:07:10|128125|128015|128120|128010|128130|128020|128120|128005|0
1731600440000|2024-11-14 16:07:20|128125|128005|128115|128000|128125|128005|128105|127990|0
1731600450000|2024-11-14 16:07:30|128110|127995|128095|127980|128115|127995|128095|127980|0
1731600460000|2024-11-14 16:07:40|128090|127975|128100|127985|128100|127985|128085|127975|0
1731600470000|2024-11-14 16:07:50|128105|127990|128110|127990|128110|127990|128100|127985|0
1731600480000|2024-11-14 16:08:00|128115|127995|128125|128010|128125|128010|128115|127995|0
1731600490000|2024-11-14 16:08:10|128130|128015|128135|128020|128135|128020|128125|128015|0
1731600500000|2024-11-14 16:08:20|128130|128025|128130|128020|128130|128025|128125|128015|0
1731600510000|2024-11-14 16:08:30|128140|128025|128140|128025|128145|128030|128140|128025|0
1731600520000|2024-11-14 16:08:40|128135|128030|128135|128025|128140|128030|128135|128025|0
1731600530000|2024-11-14 16:08:50|128130|128015|128130|128015|128135|128020|128120|128010|0
1731600540000|2024-11-14 16:09:00|128135|128020|128135|128020|128135|128025|128130|128015|0
1731600550000|2024-11-14 16:09:10|128130|128025|128125|128015|128130|128025|128125|128015|0
1731600560000|2024-11-14 16:09:20|128130|128020|128130|128015|128135|128020|128120|128010|0
1731600570000|2024-11-14 16:09:30|128135|128020|128125|128010|128135|128020|128125|128010|0
1731600580000|2024-11-14 16:09:40|128140|128015|128145|128030|128145|128030|128140|128010|0
1731600590000|2024-11-14 16:09:50|128150|128035|128140|128025|128155|128040|128135|128025|0
1731600600000|2024-11-14 16:10:00|128135|128020|128120|128005|128140|128020|128120|128005|0
1731600610000|2024-11-14 16:10:10|128115|128010|128115|127995|128125|128010|128115|127995|0
1731600620000|2024-11-14 16:10:20|128110|128000|128105|127995|128110|128000|128105|127990|0
1731600630000|2024-11-14 16:10:30|128110|127990|128100|127985|128110|127995|128100|127985|0
1731600640000|2024-11-14 16:10:40|128095|127970|128090|127980|128095|127980|128075|127965|0
1731600650000|2024-11-14 16:10:50|128095|127985|128085|127975|128095|127985|128085|127975|0
1731600660000|2024-11-14 16:11:00|128080|127970|128085|127970|128085|127975|128080|127970|0
1731600670000|2024-11-14 16:11:10|128080|127975|128085|127970|128085|127975|128075|127960|0
1731600680000|2024-11-14 16:11:20|128080|127975|128085|127975|128085|127975|128065|127950|0
1731600690000|2024-11-14 16:11:30|128095|127970|128085|127970|128095|127985|128075|127965|0
1731600700000|2024-11-14 16:11:40|128090|127975|128080|127970|128095|127980|128080|127970|0
1731600710000|2024-11-14 16:11:50|128075|127965|128100|127990|128100|127990|128075|127965|0
1731600720000|2024-11-14 16:12:00|128105|127995|128115|128005|128115|128005|128105|127990|0
1731600730000|2024-11-14 16:12:10|128110|127995|128110|128000|128110|128000|128100|127990|0
1731600740000|2024-11-14 16:12:20|128115|128005|128105|127990|128115|128005|128105|127990|0
1731600750000|2024-11-14 16:12:30|128100|127995|128105|127995|128105|127995|128100|127990|0
1731600760000|2024-11-14 16:12:40|128110|127990|128100|127985|128110|127995|128095|127980|0
1731600770000|2024-11-14 16:12:50|128095|127990|128085|127970|128100|127990|128085|127970|0
1731600780000|2024-11-14 16:13:00|128080|127965|128075|127960|128085|127975|128075|127960|0
1731600790000|2024-11-14 16:13:10|128080|127965|128065|127950|128080|127970|128060|127945|0
1731600800000|2024-11-14 16:13:20|128060|127955|128080|127965|128080|127965|128055|127950|0
1731600810000|2024-11-14 16:13:30|128085|127970|128095|127980|128095|127985|128075|127965|0
1731600820000|2024-11-14 16:13:40|128100|127985|128085|127975|128100|127985|128080|127970|0
1731600830000|2024-11-14 16:13:50|128090|127970|128075|127960|128090|127980|128070|127955|0
1731600840000|2024-11-14 16:14:00|128070|127965|128080|127965|128080|127965|128070|127955|0
1731600850000|2024-11-14 16:14:10|128075|127970|128085|127970|128090|127975|128070|127955|0
1731600860000|2024-11-14 16:14:20|128090|127975|128090|127975|128090|127975|128085|127970|0
1731600870000|2024-11-14 16:14:30|128095|127980|128090|127980|128095|127985|128090|127975|0
1731600880000|2024-11-14 16:14:40|128085|127975|128080|127965|128085|127980|128080|127965|0
1731600890000|2024-11-14 16:14:50|128075|127955|128070|127955|128075|127960|128060|127945|0
1731600900000|2024-11-14 16:15:00|128065|127960|128075|127960|128075|127960|128055|127945|0
1731600910000|2024-11-14 16:15:10|128080|127965|128090|127975|128090|127975|128075|127965|0
1731600920000|2024-11-14 16:15:20|128095|127980|128130|128015|128130|128020|128095|127975|0
1731600930000|2024-11-14 16:15:30|128125|128020|128135|128020|128135|128020|128125|128015|0
1731600940000|2024-11-14 16:15:40|128130||128135||128135||128130||0
1731600950000|2024-11-14 16:15:50|128130|128025|128140|128025|128140|128025|128130|128020|0
1731600960000|2024-11-14 16:16:00|128135|128020|128135|128020|128135|128025|128125|128010|0
1731600970000|2024-11-14 16:16:10|128130|128025|128135|128020|128135|128025|128125|128015|0
1731600980000|2024-11-14 16:16:20|128130|128025|128135|128020|128135|128025|128130|128020|0
1731600990000|2024-11-14 16:16:30|128130|128025|128135|128020|128140|128025|128130|128020|0
1731601000000|2024-11-14 16:16:40|128130|128025|128130|128015|128135|128025|128125|128010|0
1731601010000|2024-11-14 16:16:50|128125|128005|128115|128000|128130|128005|128110|128000|0
1731601020000|2024-11-14 16:17:00|128110|128005|128115|128000|128120|128005|128110|127995|0
1731601030000|2024-11-14 16:17:10|128120|128005|128125|128010|128125|128010|128120|128005|0
1731601040000|2024-11-14 16:17:20|128120|128005|128120|128005|128120|128010|128115|128005|0
1731601050000|2024-11-14 16:17:30|128115|128000|128115|128005|128115|128005|128115|128000|0
1731601060000|2024-11-14 16:17:40|128110|127995|128100|127985|128115|127995|128095|127985|0
1731601070000|2024-11-14 16:17:50|128105|127990|128110|128000|128110|128000|128100|127985|0
1731601080000|2024-11-14 16:18:00|128120|128005|128115|128000|128120|128005|128110|127995|0
1731601090000|2024-11-14 16:18:10|128120|128005|128120|128005|128120|128010|128115|128000|0
1731601100000|2024-11-14 16:18:20|128115|127995|128115|128000|128115|128000|128105|127995|0
1731601110000|2024-11-14 16:18:30|128110|127995|128125|128005|128125|128010|128110|127995|0
1731601120000|2024-11-14 16:18:40|128120|128000|128135|128020|128135|128020|128115|128000|0
1731601130000|2024-11-14 16:18:50|128130|128025|128135|128020|128135|128025|128130|128015|0
1731601140000|2024-11-14 16:19:00|128140|128025|128155|128040|128170|128055|128140|128025|0
1731601150000|2024-11-14 16:19:10|128150|128035|128165|128050|128175|128055|128150|128035|0
1731601160000|2024-11-14 16:19:20|128160|128045|128155|128040|128160|128050|128150|128035|0
1731601170000|2024-11-14 16:19:30|128150|128045|128155|128040|128155|128045|128150|128035|0
1731601180000|2024-11-14 16:19:40|128150|128045|128150|128035|128155|128045|128150|128035|0
1731601190000|2024-11-14 16:19:50|128155|128040|128170|128060|128180|128065|128150|128035|0
1731601200000|2024-11-14 16:20:00|128175|128065|128175|128060|128180|128070|128170|128060|0
1731601210000|2024-11-14 16:20:10|128180|128065|128170|128055|128180|128070|128165|128055|0
1731601220000|2024-11-14 16:20:20|128175|128060|128190|128080|128190|128080|128175|128060|0
1731601230000|2024-11-14 16:20:30|128195|128085|128190|128080|128200|128085|128190|128080|0
1731601240000|2024-11-14 16:20:40|128195|128075|128200|128090|128205|128090|128195|128075|0
1731601250000|2024-11-14 16:20:50|128195|128080|128175|128060|128195|128080|128170|128055|0
1731601260000|2024-11-14 16:21:00|128170|128055|128170|128055|128180|128065|128165|128050|0
1731601270000|2024-11-14 16:21:10|128165|128050|128165|128050|128170|128050|128160|128050|0
1731601280000|2024-11-14 16:21:20|128170|128055|128180|128065|128180|128065|128170|128055|0
1731601290000|2024-11-14 16:21:30|128185|128070|128170|128055|128190|128070|128165|128055|0
1731601300000|2024-11-14 16:21:40|128165|128060|128195|128080|128195|128080|128165|128055|0
1731601310000|2024-11-14 16:21:50|128190||128190||128195||128190||0
1731601320000|2024-11-14 16:22:00|128195|128085|128195|128080|128200|128085|128190|128080|0
1731601330000|2024-11-14 16:22:10|128190|128070|128175|128060|128190|128070|128175|128060|0
1731601340000|2024-11-14 16:22:20|128180|128055|128185|128070|128185|128070|128170|128050|0
1731601350000|2024-11-14 16:22:30|128190|128075|128190|128075|128190|128075|128190|128070|0
1731601360000|2024-11-14 16:22:40|128185|128080|128190|128075|128190|128080|128185|128075|0
1731601370000|2024-11-14 16:22:50||128080||128075||128080||128075|0
1731601380000|2024-11-14 16:23:00|128185|128070|128180|128065|128190|128075|128175|128060|0
1731601390000|2024-11-14 16:23:10|128175|128060|128175|128065|128180|128065|128170|128055|0
1731601400000|2024-11-14 16:23:20|128170|128055|128190|128080|128190|128080|128170|128055|0
1731601410000|2024-11-14 16:23:30|128195|128085|128200|128085|128205|128095|128195|128080|0
1731601420000|2024-11-14 16:23:40|128195|128080|128195|128080|128200|128085|128195|128080|0
1731601430000|2024-11-14 16:23:50|128200|128085|128195|128080|128200|128085|128195|128080|0
1731601440000|2024-11-14 16:24:00|128200|128085|128210|128095|128210|128100|128195|128080|0
1731601450000|2024-11-14 16:24:10|128205|128090|128210|128095|128210|128100|128205|128090|0
1731601460000|2024-11-14 16:24:20|128215|128100|128210|128095|128215|128100|128210|128095|0
1731601470000|2024-11-14 16:24:30|128215|128100|128215|128100|128215|128105|128210|128095|0
1731601480000|2024-11-14 16:24:40|128210|128105|128200|128085|128215|128105|128200|128085|0
1731601490000|2024-11-14 16:24:50|128205|128090|128195|128085|128210|128095|128195|128080|0
1731601500000|2024-11-14 16:25:00|128200|128080|128195|128080|128200|128090|128195|128080|0
1731601510000|2024-11-14 16:25:10|128200|128085|128205|128090|128210|128095|128195|128080|0
1731601520000|2024-11-14 16:25:20|128200|128085|128195|128080|128200|128085|128190|128075|0
1731601530000|2024-11-14 16:25:30|128200|128085|128200|128085|128205|128095|128200|128085|0
1731601540000|2024-11-14 16:25:40|128195|128090|128190|128080|128195|128090|128190|128075|0
1731601550000|2024-11-14 16:25:50|128195|128075|128215|128105|128215|128105|128195|128075|0
1731601560000|2024-11-14 16:26:00|128210|128100|128230|128120|128230|128120|128210|128100|0
1731601570000|2024-11-14 16:26:10|128235|128115|128240|128130|128245|128130|128230|128115|0
1731601580000|2024-11-14 16:26:20|128245|128135|128255|128140|128255|128145|128245|128135|0
1731601590000|2024-11-14 16:26:30|128250|128145|128255|128140|128255|128145|128250|128140|0
1731601600000|2024-11-14 16:26:40|128250|128145|128250|128135|128250|128145|128250|128135|0
1731601610000|2024-11-14 16:26:50|128245|128130|128240|128125|128245|128130|128235|128120|0
1731601620000|2024-11-14 16:27:00|128235|128120|128205|128090|128235|128120|128200|128090|0
1731601630000|2024-11-14 16:27:10|128200|128095|128205|128095|128215|128100|128200|128090|0
1731601640000|2024-11-14 16:27:20|128200|128090|128180|128070|128200|128090|128180|128065|0
1731601650000|2024-11-14 16:27:30|128185|128065|128185|128070|128185|128075|128170|128060|0
1731601660000|2024-11-14 16:27:40|128180|128065|128180|128065|128180|128070|128175|128065|0
1731601670000|2024-11-14 16:27:50|128175||128180||128180||128170||0
1731601680000|2024-11-14 16:28:00|128175|128070|128175|128065|128180|128070|128175|128065|0
1731601690000|2024-11-14 16:28:10|128170|128060|128170|128055|128175|128065|128165|128050|0
1731601700000|2024-11-14 16:28:20|128165|128050|128165|128050|128170|128055|128165|128050|0
1731601710000|2024-11-14 16:28:30|128170|128055|128170|128055|128175|128070|128170|128055|0
1731601720000|2024-11-14 16:28:40|128175|128060|128175|128065|128175|128065|128170|128055|0
1731601730000|2024-11-14 16:28:50|128180|128060|128180|128065|128180|128075|128180|128060|0
1731601740000|2024-11-14 16:29:00|128190|128070|128190|128075|128195|128085|128185|128070|0
1731601750000|2024-11-14 16:29:10|128185|128080|128180|128070|128185|128080|128180|128065|0
1731601760000|2024-11-14 16:29:20|128175|128065|128185|128065|128185|128070|128175|128065|0
1731601770000|2024-11-14 16:29:30|128180|128060|128165|128055|128180|128060|128165|128055|0
1731601780000|2024-11-14 16:29:40|128160|128050|128160|128050|128170|128055|128150|128035|0
1731601790000|2024-11-14 16:29:50|128165|128045|128160|128045|128165|128055|128160|128045|0
1731601800000|2024-11-14 16:30:00|128155|128040|128155|128040|128155|128045|128145|128035|0
1731601810000|2024-11-14 16:30:10|128150|128020|128130|128020|128150|128030|128130|128015|0
1731601820000|2024-11-14 16:30:20|128125|128015|128125|128010|128130|128020|128120|128010|0
1731601830000|2024-11-14 16:30:30|128130|128015|128135|128020|128135|128020|128120|128005|0
1731601840000|2024-11-14 16:30:40|128130|128015|128145|128030|128145|128030|128130|128015|0
1731601850000|2024-11-14 16:30:50|128140|128025|128140|128020|128145|128025|128135|128020|0
1731601860000|2024-11-14 16:31:00|128145|128025|128130|128020|128150|128035|128120|128005|0
1731601870000|2024-11-14 16:31:10|128135|128015|128125|128010|128135|128020|128120|128010|0
1731601880000|2024-11-14 16:31:20|128130|128015|128130|128015|128130|128020|128125|128010|0
1731601890000|2024-11-14 16:31:30|128125|128020|128135|128020|128135|128020|128125|128020|0
1731601900000|2024-11-14 16:31:40|128130|128025|128110|128000|128135|128025|128105|127995|0
1731601910000|2024-11-14 16:31:50|128105|127995|128100|127985|128115|128005|128100|127985|0
1731601920000|2024-11-14 16:32:00|128105|127990|128100|127985|128110|128000|128100|127985|0
1731601930000|2024-11-14 16:32:10|128095|127990|128095|127980|128095|127990|128090|127980|0
1731601940000|2024-11-14 16:32:20|128100|127985|128115|128005|128115|128005|128100|127980|0
1731601950000|2024-11-14 16:32:30|128120|128010|128110|127995|128120|128010|128110|127995|0
1731601960000|2024-11-14 16:32:40|128115|128000|128110|128000|128115|128005|128105|127995|0
1731601970000|2024-11-14 16:32:50|128115|127995|128115|128005|128115|128005|128110|127995|0
1731601980000|2024-11-14 16:33:00|128120|128010|128130|128020|128130|128020|128120|128010|0
1731601990000|2024-11-14 16:33:10|128135|128015|128140|128025|128140|128030|128130|128015|0
1731602000000|2024-11-14 16:33:20|128145|128030|128140|128030|128145|128035|128140|128025|0
1731602010000|2024-11-14 16:33:30|128145|128025|128140|128030|128145|128035|128140|128025|0
1731602020000|2024-11-14 16:33:40|128135|128025|128135|128020|128135|128025|128125|128010|0
1731602030000|2024-11-14 16:33:50|128130|128025|128130|128020|128135|128025|128125|128015|0
1731602040000|2024-11-14 16:34:00|128125|128015|128125|128010|128125|128020|128120|128005|0
1731602050000|2024-11-14 16:34:10|128120|128015|128120|128005|128120|128015|128120|128005|0
1731602060000|2024-11-14 16:34:20|128125|128010|128115|128000|128125|128015|128115|128000|0
1731602070000|2024-11-14 16:34:30|128120|128005|128120|128005|128120|128005|128115|128000|0
1731602080000|2024-11-14 16:34:40|128125|128010|128120|128005|128130|128020|128120|128005|0
1731602090000|2024-11-14 16:34:50|128115|128010|128135|128020|128135|128020|128115|128010|0
1731602100000|2024-11-14 16:35:00|128130|128015|128135|128020|128140|128025|128130|128015|0
1731602110000|2024-11-14 16:35:10|128140|128025|128130|128015|128140|128025|128130|128015|0
1731602120000|2024-11-14 16:35:20|128135|128020|128140|128020|128140|128025|128130|128015|0
1731602130000|2024-11-14 16:35:30|128135|128025|128125|128010|128135|128025|128125|128010|0
1731602140000|2024-11-14 16:35:40|128120|128005|128125|128010|128135|128020|128120|128005|0
1731602150000|2024-11-14 16:35:50|128120|128015|128125|128010|128130|128015|128120|128010|0
1731602160000|2024-11-14 16:36:00|128120|128005|128125|128010|128130|128020|128120|128005|0
1731602170000|2024-11-14 16:36:10|128130|128015|128125|128010|128135|128020|128125|128010|0
1731602180000|2024-11-14 16:36:20|128120|127995|128115|128000|128120|128005|128100|127995|0
1731602190000|2024-11-14 16:36:30|128110|127995|128095|127980|128110|128000|128095|127980|0
1731602200000|2024-11-14 16:36:40|128100|127985|128100|127985|128100|127990|128090|127980|0
1731602210000|2024-11-14 16:36:50|128095|127980|128095|127980|128095|127980|128090|127980|0
1731602220000|2024-11-14 16:37:00|128090|127985|128095|127980|128100|127985|128090|127980|0
1731602230000|2024-11-14 16:37:10|128090|127975|128070|127955|128090|127975|128070|127955|0
1731602240000|2024-11-14 16:37:20|128075|127960|128070|127955|128075|127960|128060|127945|0
1731602250000|2024-11-14 16:37:30|128065|127960|128080|127965|128080|127970|128065|127960|0
1731602260000|2024-11-14 16:37:40|128085|127970|128095|127980|128095|127980|128085|127970|0
1731602270000|2024-11-14 16:37:50|128085|127985|128080|127970|128085|127985|128080|127970|0
1731602280000|2024-11-14 16:38:00|128085|127975|128085|127975|128095|127980|128085|127975|0
1731602290000|2024-11-14 16:38:10|128090|127970|128100|127985|128100|127990|128090|127970|0
1731602300000|2024-11-14 16:38:20|128095|127990|128085|127975|128095|127990|128085|127975|0
1731602310000|2024-11-14 16:38:30|128080|127970|128065|127950|128080|127970|128065|127950|0
1731602320000|2024-11-14 16:38:40|128060|127955|128070|127955|128070|127960|128060|127950|0
1731602330000|2024-11-14 16:38:50|128075|127960|128075|127960|128075|127960|128070|127955|0
1731602340000|2024-11-14 16:39:00|128080|127965|128085|127970|128090|127975|128080|127965|0
1731602350000|2024-11-14 16:39:10|128080|127965|128090|127975|128090|127975|128080|127965|0
1731602360000|2024-11-14 16:39:20|128095|127980|128090|127975|128100|127985|128090|127975|0
1731602370000|2024-11-14 16:39:30|128095|127980|128095|127985|128100|127985|128095|127980|0
1731602380000|2024-11-14 16:39:40|128100|127980|128095|127980|128100|127980|128090|127975|0
1731602390000|2024-11-14 16:39:50||127985||127985||127985||127980|0
1731602400000|2024-11-14 16:40:00|128100|127980|128110|127995|128115|128000|128100|127980|0
1731602410000|2024-11-14 16:40:10|128105|127985|128095|127980|128105|127985|128090|127975|0
1731602420000|2024-11-14 16:40:20|128090|127975|128085|127970|128095|127980|128085|127970|0
1731602430000|2024-11-14 16:40:30|128080|127975|128095|127980|128095|127980|128065|127950|0
1731602440000|2024-11-14 16:40:40|128090|127975|128095|127985|128100|127985|128090|127975|0
1731602450000|2024-11-14 16:40:50|128100|127990|128110|127995|128115|128000|128100|127990|0
1731602460000|2024-11-14 16:41:00|128120|128000|128120|128005|128130|128020|128115|128000|0
1731602470000|2024-11-14 16:41:10|128115|128000|128105|127990|128115|128000|128100|127985|0
1731602480000|2024-11-14 16:41:20|128100|127985|128100|127985|128100|127985|128095|127980|0
1731602490000|2024-11-14 16:41:30|128095|127995|128115|128000|128115|128000|128095|127995|0
1731602500000|2024-11-14 16:41:40|128110|128005|128115|128000|128115|128005|128110|127995|0
1731602510000|2024-11-14 16:41:50|128110|128005|128115|128005|128125|128010|128110|128000|0
1731602520000|2024-11-14 16:42:00|128110|127995|128110|127995|128110|127995|128105|127995|0
1731602530000|2024-11-14 16:42:10|128105|128000|128120|128005|128120|128005|128100|127990|0
1731602540000|2024-11-14 16:42:20|128125|128010|128115|128000|128125|128010|128115|128000|0
1731602550000|2024-11-14 16:42:30|128110|127995|128120|128005|128120|128010|128105|127990|0
1731602560000|2024-11-14 16:42:40|128115|128000|128115|128000|128120|128005|128110|128000|0
1731602570000|2024-11-14 16:42:50|128120|128005|128125|128010|128130|128015|128115|128000|0
1731602580000|2024-11-14 16:43:00|128120|128015|128130|128015|128130|128020|128120|128015|0
1731602590000|2024-11-14 16:43:10|128125|128010|128125|128010|128130|128010|128120|128005|0
1731602600000|2024-11-14 16:43:20|128120|128005|128120|128005|128125|128010|128110|128000|0
1731602610000|2024-11-14 16:43:30|128115|128010|128115|128000|128115|128010|128110|127995|0
1731602620000|2024-11-14 16:43:40|128120|128005|128105|127990|128120|128005|128105|127990|0
1731602630000|2024-11-14 16:43:50|128100|127985|128105|127990|128110|127995|128100|127985|0
1731602640000|2024-11-14 16:44:00|128100|127995|128115|128000|128115|128000|128100|127990|0
1731602650000|2024-11-14 16:44:10|128110|127995|128115|128005|128120|128010|128110|127995|0
1731602660000|2024-11-14 16:44:20|128110|128000|128120|128010|128120|128010|128110|127995|0
1731602670000|2024-11-14 16:44:30|128125|128005|128120|128005|128125|128010|128110|128000|0
1731602680000|2024-11-14 16:44:40|128115|128000|128115|128000|128120|128000|128100|127990|0
1731602690000|2024-11-14 16:44:50|128120|128005|128100|127985|128125|128010|128100|127985|0
1731602700000|2024-11-14 16:45:00|128095|127990|128095|127980|128105|127990|128085|127975|0
1731602710000|2024-11-14 16:45:10|128100|127975|128100|127985|128100|127990|128100|127975|0
1731602720000|2024-11-14 16:45:20|128095|127990|128100|127990|128105|127990|128095|127985|0
1731602730000|2024-11-14 16:45:30|128095|127985|128095|127980|128095|127990|128090|127975|0
1731602740000|2024-11-14 16:45:40|128090|127975|128105|127990|128105|127995|128085|127975|0
1731602750000|2024-11-14 16:45:50|128110|127995|128110|127995|128110|128000|128110|127995|0
1731602760000|2024-11-14 16:46:00|128115|127990|128125|128015|128125|128015|128115|127990|0
1731602770000|2024-11-14 16:46:10|128130|128020|128135|128020|128150|128035|128130|128015|0
1731602780000|2024-11-14 16:46:20|128130|128015|128130|128015|128130|128020|128125|128010|0
1731602790000|2024-11-14 16:46:30|128125|128010|128110|127995|128125|128010|128105|127995|0
1731602800000|2024-11-14 16:46:40|128105|128000|128125|128015|128125|128015|128105|128000|0
1731602810000|2024-11-14 16:46:50|128120|128010|128120|128005|128120|128010|128110|128000|0
1731602820000|2024-11-14 16:47:00|128115|128010|128130|128020|128130|128020|128115|128000|0
1731602830000|2024-11-14 16:47:10|128125|128015|128125|128010|128125|128020|128125|128010|0
1731602840000|2024-11-14 16:47:20|128120|128015|128120|128010|128125|128015|128120|128010|0
1731602850000|2024-11-14 16:47:30|128125|128015|128155|128045|128165|128050|128125|128015|0
1731602860000|2024-11-14 16:47:40|128160|128040|128160|128045|128165|128055|128160|128040|0
1731602870000|2024-11-14 16:47:50|128155||128160||128160||128155||0
1731602880000|2024-11-14 16:48:00|128165|128050|128185|128070|128185|128075|128165|128050|0
1731602890000|2024-11-14 16:48:10|128180|128075|128195|128080|128195|128085|128175|128065|0
1731602900000|2024-11-14 16:48:20|128190|128085|128200|128085|128200|128085|128190|128085|0
1731602910000|2024-11-14 16:48:30|128205|128095|128205|128090|128210|128100|128205|128090|0
1731602920000|2024-11-14 16:48:40|128200|128095|128210|128095|128210|128095|128200|128090|0
1731602930000|2024-11-14 16:48:50|128205|128090|128200|128090|128210|128095|128200|128085|0
1731602940000|2024-11-14 16:49:00|128210|128095|128210|128095|128210|128100|128200|128090|0
1731602950000|2024-11-14 16:49:10|128205|128090|128205|128090|128205|128100|128205|128090|0
1731602960000|2024-11-14 16:49:20|128200|128085|128195|128080|128200|128085|128190|128075|0
1731602970000|2024-11-14 16:49:30|128190|128075|128185|128070|128190|128080|128185|128070|0
1731602980000|2024-11-14 16:49:40|128180|128075|128200|128085|128200|128085|128180|128075|0
1731602990000|2024-11-14 16:49:50|128205|128090|128205|128090|128210|128095|128200|128085|0
1731603000000|2024-11-14 16:50:00|128210|128095|128215|128100|128220|128100|128200|128085|0
1731603010000|2024-11-14 16:50:10|128210|128105|128220|128105|128220|128105|128210|128095|0
1731603020000|2024-11-14 16:50:20|128215|128110|128220|128105|128225|128110|128215|128105|0
1731603030000|2024-11-14 16:50:30|128215|128100|128215|128105|128215|128105|128210|128100|0
1731603040000|2024-11-14 16:50:40|128210|128100|128220|128105|128220|128110|128210|128100|0
1731603050000|2024-11-14 16:50:50|128225|128110|128225|128110|128225|128115|128215|128100|0
1731603060000|2024-11-14 16:51:00|128220|128105|128215|128100|128220|128105|128215|128100|0
1731603070000|2024-11-14 16:51:10|128210|128105|128215|128100|128225|128110|128210|128100|0
1731603080000|2024-11-14 16:51:20|128210|128090|128210|128095|128215|128100|128205|128090|0
1731603090000|2024-11-14 16:51:30|128205|128090|128210|128100|128215|128100|128205|128090|0
1731603100000|2024-11-14 16:51:40|128205|128095|128205|128090|128205|128100|128200|128090|0
1731603110000|2024-11-14 16:51:50|128200|128095|128210|128095|128215|128100|128200|128085|0
1731603120000|2024-11-14 16:52:00|128205|128090|128210|128100|128210|128100|128200|128085|0
1731603130000|2024-11-14 16:52:10|128215|128095|128225|128110|128225|128110|128200|128090|0
1731603140000|2024-11-14 16:52:20|128220|128115|128255|128140|128255|128140|128220|128105|0
1731603150000|2024-11-14 16:52:30|128250|128145|128250|128135|128250|128145|128250|128135|0
1731603160000|2024-11-14 16:52:40|128255|128140|128240|128120|128255|128145|128240|128120|0
1731603170000|2024-11-14 16:52:50|128235|128125|128240|128130|128245|128130|128235|128120|0
1731603180000|2024-11-14 16:53:00|128250|128125|128245|128135|128250|128140|128240|128125|0
1731603190000|2024-11-14 16:53:10|128240|128125|128240|128125|128245|128130|128225|128110|0
1731603200000|2024-11-14 16:53:20|128235|128120|128235|128120|128235|128120|128235|128120|0
1731603210000|2024-11-14 16:53:30|128230|128115|128235|128115|128235|128115|128230|128115|0
1731603220000|2024-11-14 16:53:40|128240|128120|128245|128130|128250|128135|128240|128115|0
1731603230000|2024-11-14 16:53:50|128240|128125|128240|128125|128245|128130|128235|128125|0
1731603240000|2024-11-14 16:54:00|128235|128120|128230|128115|128235|128125|128230|128115|0
1731603250000|2024-11-14 16:54:10|128235|128120|128230|128115|128235|128120|128225|128110|0
1731603260000|2024-11-14 16:54:20|128225|128110|128220|128110|128230|128115|128220|128110|0
1731603270000|2024-11-14 16:54:30|128225|128100|128195|128085|128225|128100|128195|128085|0
1731603280000|2024-11-14 16:54:40|128200|128080|128190|128075|128200|128080|128185|128075|0
1731603290000|2024-11-14 16:54:50|128195|128080|128195|128080|128195|128085|128190|128075|0
1731603300000|2024-11-14 16:55:00|128190|128085|128185|128070|128200|128085|128185|128070|0
1731603310000|2024-11-14 16:55:10|128180|128075|128190|128075|128195|128080|128180|128070|0
1731603320000|2024-11-14 16:55:20|128195|128080|128195|128080|128195|128080|128185|128075|0
1731603330000|2024-11-14 16:55:30|128190|128075|128190|128070|128190|128080|128185|128070|0
1731603340000|2024-11-14 16:55:40|128185|128075|128190|128080|128190|128080|128175|128060|0
1731603350000|2024-11-14 16:55:50|128185|128075|128185|128070|128190|128075|128185|128070|0
1731603360000|2024-11-14 16:56:00|128190|128075|128190|128075|128190|128080|128185|128070|0
1731603370000|2024-11-14 16:56:10|128185|128080|128190|128075|128190|128080|128185|128070|0
1731603380000|2024-11-14 16:56:20|128185|128080|128190|128075|128195|128080|128185|128075|0
1731603390000|2024-11-14 16:56:30|128195|128080|128185|128070|128195|128080|128185|128070|0
1731603400000|2024-11-14 16:56:40|128190|128075|128195|128080|128205|128085|128185|128070|0
1731603410000|2024-11-14 16:56:50|128190|128085|128190|128075|128190|128085|128185|128075|0
1731603420000|2024-11-14 16:57:00|128185|128080|128195|128085|128200|128090|128185|128080|0
1731603430000|2024-11-14 16:57:10|128200|128080|128200|128085|128200|128085|128190|128075|0
1731603440000|2024-11-14 16:57:20|128195|128090|128195|128080|128200|128090|128190|128080|0
1731603450000|2024-11-14 16:57:30|128190|128075|128170|128060|128195|128080|128170|128060|0
1731603460000|2024-11-14 16:57:40|128165|128055|128175|128060|128180|128065|128165|128055|0
1731603470000|2024-11-14 16:57:50|128180|128065|128180|128065|128180|128070|128175|128060|0
1731603480000|2024-11-14 16:58:00|128185|128070|128170|128060|128185|128075|128165|128055|0
1731603490000|2024-11-14 16:58:10|128165|128055|128165|128050|128170|128060|128160|128050|0
1731603500000|2024-11-14 16:58:20|128160|128055|128165|128055|128170|128055|128160|128055|0
1731603510000|2024-11-14 16:58:30|128170|128050|128175|128060|128180|128065|128170|128050|0
1731603520000|2024-11-14 16:58:40|128170|128065|128170|128055|128175|128065|128170|128055|0
1731603530000|2024-11-14 16:58:50|128175|128060|128160|128045|128175|128060|128155|128045|0
1731603540000|2024-11-14 16:59:00|128155|128040|128140|128030|128155|128045|128140|128025|0
1731603550000|2024-11-14 16:59:10|128145|128035|128150|128035|128155|128035|128145|128030|0
1731603560000|2024-11-14 16:59:20|128145|128025|128145|128025|128150|128040|128140|128025|0
1731603570000|2024-11-14 16:59:30|128150|128035|128160|128040|128160|128050|128150|128030|0
1731603580000|2024-11-14 16:59:40|128155|128035|128145|128030|128155|128040|128140|128030|0
1731603590000|2024-11-14 16:59:50|128140|128035|128150|128035|128155|128045|128140|128035|0
1731603600000|2024-11-14 17:00:00|128145|128030|128160|128045|128160|128045|128145|128030|0
1731603610000|2024-11-14 17:00:10|128155|128050|128180|128065|128180|128065|128155|128045|0
1731603620000|2024-11-14 17:00:20|128185|128070|128175|128060|128185|128070|128175|128055|0
1731603630000|2024-11-14 17:00:30|128170|128055|128175|128060|128180|128065|128170|128055|0
1731603640000|2024-11-14 17:00:40|128180|128065|128180|128065|128185|128070|128175|128060|0
1731603650000|2024-11-14 17:00:50|128175|128060|128155|128040|128175|128065|128150|128035|0
1731603660000|2024-11-14 17:01:00|128150|128035|128155|128040|128155|128040|128150|128035|0
1731603670000|2024-11-14 17:01:10|128150|128035|128130|128020|128155|128040|128130|128020|0
1731603680000|2024-11-14 17:01:20|128120|128005|128115|128000|128120|128005|128110|128000|0
1731603690000|2024-11-14 17:01:30|128120|128005|128110|128000|128125|128005|128110|128000|0
1731603700000|2024-11-14 17:01:40|128105|127990|128115|128000|128115|128005|128105|127990|0
1731603710000|2024-11-14 17:01:50|128110|127995|128100|127985|128110|127995|128095|127985|0
1731603720000|2024-11-14 17:02:00|128095|127990|128115|128000|128115|128000|128095|127980|0
1731603730000|2024-11-14 17:02:10|128120|128005|128115|128000|128125|128010|128115|128000|0
1731603740000|2024-11-14 17:02:20|128110|127995|128120|128010|128120|128010|128105|127990|0
1731603750000|2024-11-14 17:02:30|128125|128015|128120|128010|128130|128015|128120|128005|0
1731603760000|2024-11-14 17:02:40|128115|128005|128130|128015|128130|128015|128110|128000|0
1731603770000|2024-11-14 17:02:50|128135|128020|128120|128010|128135|128025|128120|128010|0
1731603780000|2024-11-14 17:03:00|128125|128015|128145|128030|128145|128030|128125|128010|0
1731603790000|2024-11-14 17:03:10|128150|128035|128145|128035|128150|128035|128145|128035|0
1731603800000|2024-11-14 17:03:20|128140|128040|128155|128040|128155|128040|128140|128040|0
1731603810000|2024-11-14 17:03:30|128150|128045|128150|128040|128155|128045|128150|128040|0
1731603820000|2024-11-14 17:03:40|128155|128045|128150|128035|128160|128045|128150|128035|0
1731603830000|2024-11-14 17:03:50|128145|128040|128155|128040|128155|128045|128145|128040|0
1731603840000|2024-11-14 17:04:00|128160|128045|128150|128035|128170|128055|128145|128035|0
1731603850000|2024-11-14 17:04:10|128145|128030|128135|128020|128150|128035|128135|128020|0
1731603860000|2024-11-14 17:04:20|128130|128015|128140|128025|128145|128030|128130|128015|0
1731603870000|2024-11-14 17:04:30|128135|128020|128145|128030|128145|128030|128135|128020|0
1731603880000|2024-11-14 17:04:40|128140|128020|128135|128020|128140|128025|128130|128015|0
1731603890000|2024-11-14 17:04:50|128140|128025|128130|128015|128140|128025|128130|128015|0
1731603900000|2024-11-14 17:05:00|128125|128010|128130|128015|128130|128020|128125|128010|0
1731603910000|2024-11-14 17:05:10|128135|128020|128150|128035|128150|128035|128135|128020|0
1731603920000|2024-11-14 17:05:20|128155|128040|128155|128040|128165|128045|128150|128040|0
1731603930000|2024-11-14 17:05:30|128150|128035|128160|128045|128160|128045|128150|128035|0
1731603940000|2024-11-14 17:05:40|128155|128040|128150|128040|128160|128045|128150|128040|0
1731603950000|2024-11-14 17:05:50|128155|128045|128155|128040|128155|128045|128150|128040|0
1731603960000|2024-11-14 17:06:00|128150|128045|128175|128060|128180|128060|128150|128040|0
1731603970000|2024-11-14 17:06:10|128180|128065|128180|128065|128180|128070|128175|128060|0
1731603980000|2024-11-14 17:06:20|128185|128070|128185|128075|128195|128080|128180|128070|0
1731603990000|2024-11-14 17:06:30|128190|128080|128200|128085|128200|128085|128190|128080|0
1731604000000|2024-11-14 17:06:40|128205|128090|128210|128095|128210|128100|128200|128085|0
1731604010000|2024-11-14 17:06:50|128205|128085|128185|128070|128210|128085|128180|128065|0
1731604020000|2024-11-14 17:07:00|128190|128075|128185|128075|128190|128075|128180|128065|0
1731604030000|2024-11-14 17:07:10|128190|128080|128195|128080|128200|128085|128190|128080|0
1731604040000|2024-11-14 17:07:20|128190|128075|128195|128080|128195|128085|128185|128070|0
1731604050000|2024-11-14 17:07:30|128190|128085|128195|128075|128195|128085|128190|128075|0
1731604060000|2024-11-14 17:07:40|128190|128080|128190|128075|128195|128080|128185|128075|0
1731604070000|2024-11-14 17:07:50|128195|128080|128195|128080|128195|128085|128190|128075|0
1731604080000|2024-11-14 17:08:00|128210|128085|128205|128095|128220|128105|128205|128085|0
1731604090000|2024-11-14 17:08:10|128210|128090|128200|128090|128210|128090|128200|128090|0
1731604100000|2024-11-14 17:08:20|128195|128085|128195|128080|128200|128085|128195|128080|0
1731604110000|2024-11-14 17:08:30|128190|128090|128185|128070|128205|128090|128185|128070|0
1731604120000|2024-11-14 17:08:40|128180|128065|128180|128065|128190|128080|128175|128065|0
1731604130000|2024-11-14 17:08:50|128175|128060|128175|128065|128180|128065|128175|128060|0
1731604140000|2024-11-14 17:09:00|128180|128060|128165|128050|128180|128065|128160|128050|0
1731604150000|2024-11-14 17:09:10|128160|128045|128145|128040|128160|128045|128145|128035|0
1731604160000|2024-11-14 17:09:20|128150|128035|128140|128025|128150|128040|128140|128025|0
1731604170000|2024-11-14 17:09:30|128135|128020|128140|128025|128140|128025|128135|128020|0
1731604180000|2024-11-14 17:09:40|128145|128030|128145|128030|128150|128035|128145|128030|0
1731604190000|2024-11-14 17:09:50|128150|128035|128140|128025|128150|128040|128135|128025|0
1731604200000|2024-11-14 17:10:00|128145|128030|128140|128025|128145|128030|128135|128020|0
1731604210000|2024-11-14 17:10:10||128030||128025||128030||128025|0
1731604220000|2024-11-14 17:10:20|128135|128015|128125|128010|128135|128015|128120|128005|0
1731604230000|2024-11-14 17:10:30|128120|128015|128120|128005|128120|128015|128115|128005|0
1731604240000|2024-11-14 17:10:40|128115|128010|128130|128015|128130|128015|128115|128005|0
1731604250000|2024-11-14 17:10:50|128125|128020|128110|127995|128125|128020|128110|127995|0
1731604260000|2024-11-14 17:11:00|128105|127990|128110|127995|128110|127995|128100|127990|0
1731604270000|2024-11-14 17:11:10|128105|127990|128095|127980|128105|127995|128090|127980|0
1731604280000|2024-11-14 17:11:20|128090|127985|128095|127980|128095|127985|128085|127980|0
1731604290000|2024-11-14 17:11:30|128090|127965|128090|127975|128095|127980|128080|127965|0
1731604300000|2024-11-14 17:11:40|128080|127980|128080|127965|128080|127980|128075|127965|0
1731604310000|2024-11-14 17:11:50|128075|127960|128075|127965|128080|127965|128075|127960|0
1731604320000|2024-11-14 17:12:00|128085|127960|128070|127955|128085|127970|128070|127955|0
1731604330000|2024-11-14 17:12:10|128075|127960|128075|127965|128085|127970|128075|127955|0
1731604340000|2024-11-14 17:12:20|128070|127960|128080|127965|128080|127965|128065|127950|0
1731604350000|2024-11-14 17:12:30|128075|127970|128065|127950|128075|127970|128060|127950|0
1731604360000|2024-11-14 17:12:40|128060|127955|128060|127945|128070|127955|128060|127945|0
1731604370000|2024-11-14 17:12:50|128065|127950|128060|127945|128065|127950|128060|127945|0
1731604380000|2024-11-14 17:13:00|128055|127940|128045|127930|128055|127940|128040|127930|0
1731604390000|2024-11-14 17:13:10|128040|127935|128040|127925|128050|127935|128030|127920|0
1731604400000|2024-11-14 17:13:20|128035|127920|128035|127925|128045|127930|128030|127920|0
1731604410000|2024-11-14 17:13:30|128040|127930|128045|127930|128050|127935|128040|127925|0
1731604420000|2024-11-14 17:13:40|128050|127935|128045|127930|128050|127940|128045|127930|0
1731604430000|2024-11-14 17:13:50|128040|127925|128045|127930|128045|127935|128035|127920|0
1731604440000|2024-11-14 17:14:00|128040|127925|128045|127930|128055|127940|128040|127925|0
1731604450000|2024-11-14 17:14:10|128040|127925|128030|127920|128045|127925|128030|127920|0
1731604460000|2024-11-14 17:14:20|128035|127925|128045|127930|128045|127930|128030|127920|0
1731604470000|2024-11-14 17:14:30|128040|127925|128040|127925|128050|127935|128035|127925|0
1731604480000|2024-11-14 17:14:40|128045|127930|128045|127935|128050|127935|128040|127930|0
1731604490000|2024-11-14 17:14:50|128050|127930|128035|127925|128050|127935|128035|127925|0
1731604500000|2024-11-14 17:15:00|128030|127915|128040|127925|128040|127930|128025|127915|0
1731604510000|2024-11-14 17:15:10|128035|127920|128060|127950|128065|127950|128030|127920|0
1731604520000|2024-11-14 17:15:20|128055|127945|128060|127945|128060|127950|128055|127940|0
1731604530000|2024-11-14 17:15:30|128065|127950|128050|127935|128070|127960|128050|127935|0
1731604540000|2024-11-14 17:15:40|128045|127940|128040|127925|128045|127940|128040|127925|0
1731604550000|2024-11-14 17:15:50|128045|127930|128030|127915|128045|127930|128030|127915|0
1731604560000|2024-11-14 17:16:00|128025|127920|128025|127910|128030|127920|128015|127905|0
1731604570000|2024-11-14 17:16:10|128020|127915|128030|127915|128030|127920|128020|127910|0
1731604580000|2024-11-14 17:16:20|128025|127910|128020|127905|128030|127920|128020|127905|0
1731604590000|2024-11-14 17:16:30|128025|127910|128020|127905|128025|127915|128015|127905|0
1731604600000|2024-11-14 17:16:40|128015|127910|128010|127900|128020|127910|128010|127900|0
1731604610000|2024-11-14 17:16:50|128015|127905|128020|127910|128020|127910|128010|127900|0
1731604620000|2024-11-14 17:17:00|128015|127905|128015|127905|128020|127910|128015|127900|0
1731604630000|2024-11-14 17:17:10|128020|127910|128010|127900|128020|127910|128010|127900|0
1731604640000|2024-11-14 17:17:20|128015|127905|128015|127900|128020|127910|128015|127900|0
1731604650000|2024-11-14 17:17:30|128010|127905|128010|127895|128010|127905|128005|127890|0
1731604660000|2024-11-14 17:17:40|128005|127900|128005|127890|128010|127900|128005|127890|0
1731604670000|2024-11-14 17:17:50|128010|127895|128020|127905|128020|127905|128010|127895|0
1731604680000|2024-11-14 17:18:00|128015|127900|127990|127875|128015|127905|127990|127875|0
1731604690000|2024-11-14 17:18:10|127985|127870|127985|127870|127990|127875|127980|127865|0
1731604700000|2024-11-14 17:18:20|127980|127875|127985|127870|127985|127875|127980|127865|0
1731604710000|2024-11-14 17:18:30|127990|127875|127980|127870|127990|127875|127980|127870|0
1731604720000|2024-11-14 17:18:40|127985|127875|128000|127890|128005|127895|127985|127875|0
1731604730000|2024-11-14 17:18:50|127980|127885|127985|127870|127985|127890|127975|127860|0
1731604740000|2024-11-14 17:19:00|127980|127875|127985|127870|127985|127875|127980|127865|0
1731604750000|2024-11-14 17:19:10|127980|127865|127980|127865|127990|127875|127975|127860|0
1731604760000|2024-11-14 17:19:20|127975|127860|127985|127870|127990|127875|127975|127860|0
1731604770000|2024-11-14 17:19:30|127990|127875|127980|127865|127990|127875|127980|127865|0
1731604780000|2024-11-14 17:19:40|127975|127860|127980|127865|127980|127870|127970|127855|0
1731604790000|2024-11-14 17:19:50|127985|127870|127970|127855|127985|127875|127970|127855|0
1731604800000|2024-11-14 17:20:00|127965|127860|127980|127865|127980|127870|127965|127860|0
1731604810000|2024-11-14 17:20:10|127985|127870|127975|127865|127985|127870|127975|127865|0
1731604820000|2024-11-14 17:20:20|127980|127870|127970|127855|127985|127870|127965|127850|0
1731604830000|2024-11-14 17:20:30|127965|127860|127940|127825|127970|127860|127940|127825|0
1731604840000|2024-11-14 17:20:40|127935|127820|127940|127825|127945|127835|127920|127810|0
1731604850000|2024-11-14 17:20:50|127945|127830|127950|127835|127950|127835|127935|127825|0
1731604860000|2024-11-14 17:21:00|127945|127830|127950|127835|127950|127835|127945|127830|0
1731604870000|2024-11-14 17:21:10|127945|127840|127940|127825|127950|127840|127940|127825|0
1731604880000|2024-11-14 17:21:20|127945|127830|127950|127835|127950|127840|127945|127830|0
1731604890000|2024-11-14 17:21:30|127945|127840|127935|127820|127945|127840|127930|127815|0
1731604900000|2024-11-14 17:21:40|127930|127825|127895|127780|127930|127825|127895|127780|0
1731604910000|2024-11-14 17:21:50|127890|127785|127890|127775|127895|127790|127875|127760|0
1731604920000|2024-11-14 17:22:00|127885|127780|127870|127760|127890|127780|127870|127755|0
1731604930000|2024-11-14 17:22:10|127880|127755|127900|127790|127900|127790|127880|127755|0
1731604940000|2024-11-14 17:22:20|127915|127800|127920|127810|127930|127815|127915|127800|0
1731604950000|2024-11-14 17:22:30|127915|127800|127920|127805|127920|127805|127910|127795|0
1731604960000|2024-11-14 17:22:40|127915|127810|127905|127790|127925|127810|127905|127790|0
1731604970000|2024-11-14 17:22:50|127900|127795|127910|127795|127915|127800|127900|127790|0
1731604980000|2024-11-14 17:23:00|127915|127800|127900|127785|127915|127805|127900|127785|0
1731604990000|2024-11-14 17:23:10|127895|127780|127875|127760|127900|127780|127875|127760|0
1731605000000|2024-11-14 17:23:20|127870|127765|127875|127760|127875|127765|127865|127750|0
1731605010000|2024-11-14 17:23:30|127885|127770|127870|127755|127885|127775|127870|127755|0
1731605020000|2024-11-14 17:23:40|127865|127760|127850|127735|127865|127760|127850|127730|0
1731605030000|2024-11-14 17:23:50|127845|127730|127845|127730|127850|127735|127845|127730|0
1731605040000|2024-11-14 17:24:00|127850|127735|127865|127750|127865|127755|127850|127730|0
1731605050000|2024-11-14 17:24:10|127860|127755|127880|127770|127885|127770|127860|127745|0
1731605060000|2024-11-14 17:24:20|127890|127775|127865|127750|127890|127775|127865|127750|0
1731605070000|2024-11-14 17:24:30|127870|127755|127885|127770|127885|127770|127865|127750|0
1731605080000|2024-11-14 17:24:40|127880|127760|127870|127755|127880|127760|127865|127755|0
1731605090000|2024-11-14 17:24:50|127865|127750|127865|127755|127870|127755|127855|127745|0
1731605100000|2024-11-14 17:25:00|127860|127750|127860|127750|127865|127755|127860|127750|0
1731605110000|2024-11-14 17:25:10|127865|127755|127870|127760|127870|127760|127860|127750|0
1731605120000|2024-11-14 17:25:20|127875|127765|127870|127760|127880|127770|127870|127760|0
1731605130000|2024-11-14 17:25:30|127880|127765|127885|127770|127885|127770|127870|127760|0
1731605140000|2024-11-14 17:25:40|127880|127775|127890|127775|127890|127780|127880|127775|0
1731605150000|2024-11-14 17:25:50|127885|127770|127870|127755|127890|127770|127870|127755|0
1731605160000|2024-11-14 17:26:00|127865|127750|127845|127730|127870|127750|127830|127715|0
1731605170000|2024-11-14 17:26:10|127840|127725|127850|127735|127850|127740|127835|127725|0
1731605180000|2024-11-14 17:26:20|127855|127740|127845|127730|127855|127740|127835|127725|0
1731605190000|2024-11-14 17:26:30|127850|127735|127850|127730|127850|127735|127830|127715|0
1731605200000|2024-11-14 17:26:40|127855|127735|127855|127740|127855|127745|127850|127735|0
1731605210000|2024-11-14 17:26:50|127860|127735|127875|127760|127875|127765|127850|127735|0
1731605220000|2024-11-14 17:27:00|127880|127765|127900|127785|127905|127795|127870|127755|0
1731605230000|2024-11-14 17:27:10|127895|127780|127890|127775|127900|127780|127880|127770|0
1731605240000|2024-11-14 17:27:20|127885|127780|127885|127770|127900|127785|127880|127765|0
1731605250000|2024-11-14 17:27:30|127890|127765|127865|127750|127890|127770|127860|127745|0
1731605260000|2024-11-14 17:27:40|127860|127745|127865|127750|127865|127755|127860|127745|0
1731605270000|2024-11-14 17:27:50|127860|127745|127875|127760|127875|127765|127860|127745|0
1731605280000|2024-11-14 17:28:00|127870|127755|127875|127760|127880|127770|127870|127755|0
1731605290000|2024-11-14 17:28:10|127870|127755|127865|127750|127875|127760|127860|127750|0
1731605300000|2024-11-14 17:28:20|127870|127755|127865|127750|127870|127755|127860|127750|0
1731605310000|2024-11-14 17:28:30|127870|127755|127870|127755|127870|127760|127860|127750|0
1731605320000|2024-11-14 17:28:40|127875|127760|127870|127755|127875|127760|127870|127750|0
1731605330000|2024-11-14 17:28:50|127880|127760|127865|127755|127880|127765|127865|127750|0
1731605340000|2024-11-14 17:29:00|127870|127760|127885|127775|127885|127775|127870|127755|0
1731605350000|2024-11-14 17:29:10|127890|127770|127875|127760|127890|127775|127875|127760|0
1731605360000|2024-11-14 17:29:20|127880|127765|127875|127760|127890|127775|127860|127745|0
1731605370000|2024-11-14 17:29:30|127880|127765|127840|127725|127880|127765|127840|127725|0
1731605380000|2024-11-14 17:29:40|127835|127720|127825|127715|127840|127725|127825|127710|0
1731605390000|2024-11-14 17:29:50|127820|127710|127820|127705|127835|127720|127805|127695|0
1731605400000|2024-11-14 17:30:00|127825|127710|127840|127725|127850|127735|127825|127710|0
1731605410000|2024-11-14 17:30:10|127835|127720|127860|127745|127865|127750|127835|127720|0
1731605420000|2024-11-14 17:30:20|127865|127750|127890|127775|127890|127775|127865|127750|0
1731605430000|2024-11-14 17:30:30|127895|127780|127895|127780|127895|127785|127885|127775|0
1731605440000|2024-11-14 17:30:40|127890|127770|127875|127760|127890|127775|127875|127760|0
1731605450000|2024-11-14 17:30:50|127880|127755|127895|127780|127895|127780|127875|127755|0
1731605460000|2024-11-14 17:31:00|127890|127775|127865|127750|127895|127785|127860|127745|0
1731605470000|2024-11-14 17:31:10|127875|127755|127860|127750|127875|127760|127850|127735|0
1731605480000|2024-11-14 17:31:20|127865|127745|127860|127745|127875|127760|127860|127740|0
1731605490000|2024-11-14 17:31:30|127865|127750|127850|127730|127865|127750|127845|127730|0
1731605500000|2024-11-14 17:31:40|127845|127735|127860|127750|127865|127750|127840|127735|0
1731605510000|2024-11-14 17:31:50|127865|127745|127865|127750|127875|127760|127860|127745|0
1731605520000|2024-11-14 17:32:00|127860|127760|127845|127730|127875|127760|127840|127730|0
1731605530000|2024-11-14 17:32:10|127850|127735|127850|127735|127855|127740|127835|127715|0
1731605540000|2024-11-14 17:32:20|127845|127730|127850|127735|127850|127735|127840|127725|0
1731605550000|2024-11-14 17:32:30|127845|127740|127835|127720|127850|127740|127830|127715|0
1731605560000|2024-11-14 17:32:40|127840|127715|127845|127730|127850|127735|127840|127715|0
1731605570000|2024-11-14 17:32:50|127840|127725|127845|127730|127845|127730|127830|127720|0
1731605580000|2024-11-14 17:33:00|127855|127735|127855|127735|127855|127740|127845|127730|0
1731605590000|2024-11-14 17:33:10|127850|127740|127865|127750|127870|127755|127840|127725|0
1731605600000|2024-11-14 17:33:20|127870|127755|127875|127760|127885|127770|127870|127755|0
1731605610000|2024-11-14 17:33:30|127880|127765|127900|127785|127900|127790|127875|127765|0
1731605620000|2024-11-14 17:33:40|127895|127780|127885|127770|127895|127780|127880|127770|0
1731605630000|2024-11-14 17:33:50|127890|127775|127880|127765|127890|127775|127880|127765|0
1731605640000|2024-11-14 17:34:00|127875|127770|127880|127765|127885|127775|127870|127760|0
1731605650000|2024-11-14 17:34:10|127875|127770|127865|127750|127880|127770|127860|127745|0
1731605660000|2024-11-14 17:34:20|127860|127745|127845|127730|127860|127745|127840|127725|0
1731605670000|2024-11-14 17:34:30|127850|127725|127845|127725|127850|127735|127835|127725|0
1731605680000|2024-11-14 17:34:40|127840|127730|127850|127730|127850|127730|127835|127725|0
1731605690000|2024-11-14 17:34:50|127845|127735|127860|127745|127860|127750|127845|127730|0
1731605700000|2024-11-14 17:35:00|127865|127750|127880|127765|127880|127765|127865|127750|0
1731605710000|2024-11-14 17:35:10|127875|127760|127870|127755|127875|127760|127865|127750|0
1731605720000|2024-11-14 17:35:20|127865|127750|127885|127770|127890|127775|127865|127750|0
1731605730000|2024-11-14 17:35:30|127880|127780|127895|127775|127895|127780|127880|127775|0
1731605740000|2024-11-14 17:35:40|127890|127780|127885|127770|127895|127780|127885|127770|0
1731605750000|2024-11-14 17:35:50|127890|127775|127875|127760|127890|127775|127865|127750|0
1731605760000|2024-11-14 17:36:00|127880|127765|127875|127760|127885|127770|127875|127760|0
1731605770000|2024-11-14 17:36:10|127880|127765|127890|127775|127895|127785|127880|127765|0
1731605780000|2024-11-14 17:36:20|127885|127770|127875|127760|127885|127770|127875|127760|0
1731605790000|2024-11-14 17:36:30|127870|127765|127865|127750|127875|127765|127860|127745|0
1731605800000|2024-11-14 17:36:40|127860|127755|127845|127730|127865|127755|127845|127730|0
1731605810000|2024-11-14 17:36:50|127840|127735|127865|127750|127865|127750|127840|127730|0
1731605820000|2024-11-14 17:37:00|127870|127755|127870|127750|127875|127760|127865|127750|0
1731605830000|2024-11-14 17:37:10|127865|127745|127845|127730|127865|127745|127845|127730|0
1731605840000|2024-11-14 17:37:20|127840|127735|127830|127715|127840|127735|127825|127715|0
1731605850000|2024-11-14 17:37:30|127840|127720|127835|127720|127840|127730|127835|127720|0
1731605860000|2024-11-14 17:37:40|127830|127715|127825|127715|127835|127720|127825|127710|0
1731605870000|2024-11-14 17:37:50|127830|127725|127840|127725|127845|127730|127825|127725|0
1731605880000|2024-11-14 17:38:00|127845|127730|127835|127720|127850|127735|127830|127720|0
1731605890000|2024-11-14 17:38:10|127840|127725|127835|127720|127840|127730|127835|127720|0
1731605900000|2024-11-14 17:38:20|127840|127725|127790|127675|127840|127730|127790|127675|0
1731605910000|2024-11-14 17:38:30|127785|127670|127790|127675|127800|127685|127780|127665|0
1731605920000|2024-11-14 17:38:40|127785|127670|127795|127680|127805|127690|127785|127670|0
1731605930000|2024-11-14 17:38:50|127800|127685|127795|127680|127805|127690|127795|127680|0
1731605940000|2024-11-14 17:39:00|127800|127685|127825|127710|127840|127725|127800|127685|0
1731605950000|2024-11-14 17:39:10|127820|127705|127825|127710|127835|127715|127820|127700|0
1731605960000|2024-11-14 17:39:20|127830|127715|127845|127725|127850|127735|127825|127715|0
1731605970000|2024-11-14 17:39:30|127840|127730|127850|127735|127860|127745|127840|127725|0
1731605980000|2024-11-14 17:39:40|127845|127725|127830|127715|127850|127725|127830|127715|0
1731605990000|2024-11-14 17:39:50|127825|127720|127820|127705|127835|127720|127815|127705|0
1731606000000|2024-11-14 17:40:00|127825|127710|127825|127710|127830|127715|127820|127705|0
1731606010000|2024-11-14 17:40:10|127830|127715|127815|127700|127830|127715|127810|127700|0
1731606020000|2024-11-14 17:40:20|127820|127710|127825|127710|127830|127720|127820|127710|0
1731606030000|2024-11-14 17:40:30|127830|127715|127825|127710|127835|127720|127825|127710|0
1731606040000|2024-11-14 17:40:40|127820|127715|127835|127720|127835|127720|127815|127705|0
1731606050000|2024-11-14 17:40:50|127830|127715|127845|127730|127845|127730|127825|127715|0
1731606060000|2024-11-14 17:41:00|127840|127735|127845|127730|127845|127735|127840|127725|0
1731606070000|2024-11-14 17:41:10|127840|127725|127835|127720|127840|127725|127835|127720|0
1731606080000|2024-11-14 17:41:20|127830|127725|127835|127720|127840|127725|127825|127715|0
1731606090000|2024-11-14 17:41:30|127830|127715|127840|127725|127840|127730|127830|127715|0
1731606100000|2024-11-14 17:41:40|127845|127730|127855|127740|127855|127740|127840|127725|0
1731606110000|2024-11-14 17:41:50|127850|127735|127860|127745|127875|127755|127850|127735|0
1731606120000|2024-11-14 17:42:00|127865|127750|127875|127760|127875|127765|127865|127750|0
1731606130000|2024-11-14 17:42:10|127865|127765|127875|127755|127875|127765|127865|127750|0
1731606140000|2024-11-14 17:42:20|127870|127760|127870|127755|127875|127760|127865|127750|0
1731606150000|2024-11-14 17:42:30|127875|127750|127860|127745|127875|127750|127855|127735|0
1731606160000|2024-11-14 17:42:40||127750||127750||127750||127745|0
1731606170000|2024-11-14 17:42:50|127865|127755|127880|127765|127880|127765|127865|127755|0
1731606180000|2024-11-14 17:43:00|127875|127760|127870|127755|127880|127760|127860|127750|0
1731606190000|2024-11-14 17:43:10|127865|127750|127840|127725|127870|127755|127835|127725|0
1731606200000|2024-11-14 17:43:20|127835|127730|127840|127725|127840|127730|127830|127720|0
1731606210000|2024-11-14 17:43:30|127845|127730|127835|127720|127845|127735|127830|127720|0
1731606220000|2024-11-14 17:43:40|127830|127725|127850|127730|127850|127735|127830|127720|0
1731606230000|2024-11-14 17:43:50|127845|127725|127845|127730|127845|127730|127840|127720|0
1731606240000|2024-11-14 17:44:00|127850|127735|127830|127715|127850|127735|127825|127710|0
1731606250000|2024-11-14 17:44:10|127845|127720|127845|127730|127850|127730|127835|127720|0
1731606260000|2024-11-14 17:44:20|127840|127725|127840|127725|127840|127725|127825|127715|0
1731606270000|2024-11-14 17:44:30|127845|127730|127875|127760|127875|127765|127840|127730|0
1731606280000|2024-11-14 17:44:40|127880|127765|127870|127755|127885|127765|127870|127755|0
1731606290000|2024-11-14 17:44:50|127865|127750|127870|127760|127870|127760|127850|127740|0
1731606300000|2024-11-14 17:45:00|127875|127755|127870|127755|127880|127765|127870|127755|0
1731606310000|2024-11-14 17:45:10|127865|127760|127865|127750|127865|127760|127865|127750|0
1731606320000|2024-11-14 17:45:20|127860|127745|127850|127735|127865|127750|127845|127735|0
1731606330000|2024-11-14 17:45:30|127855|127740|127850|127735|127855|127740|127845|127735|0
1731606340000|2024-11-14 17:45:40|127845|127730|127855|127740|127855|127740|127845|127730|0
1731606350000|2024-11-14 17:45:50|127850|127745|127850|127735|127855|127745|127850|127735|0
1731606360000|2024-11-14 17:46:00|127855|127740|127840|127725|127855|127740|127835|127725|0
1731606370000|2024-11-14 17:46:10|127845|127730|127860|127745|127860|127745|127845|127730|0
1731606380000|2024-11-14 17:46:20|127855|127740|127860|127745|127860|127750|127855|127740|0
1731606390000|2024-11-14 17:46:30|127855|127750|127860|127745|127860|127750|127855|127745|0
1731606400000|2024-11-14 17:46:40|127850|127750|127855|127740|127855|127750|127850|127735|0
1731606410000|2024-11-14 17:46:50|127860|127745|127860|127750|127860|127755|127860|127745|0
1731606420000|2024-11-14 17:47:00|127870|127745|127905|127795|127905|127795|127865|127745|0
1731606430000|2024-11-14 17:47:10|127900|127800|127890|127775|127900|127800|127885|127775|0
1731606440000|2024-11-14 17:47:20|127885|127780|127885|127770|127890|127780|127885|127770|0
1731606450000|2024-11-14 17:47:30|127880|127765|127880|127765|127885|127770|127880|127765|0
1731606460000|2024-11-14 17:47:40|127875|127770|127875|127760|127890|127780|127875|127760|0
1731606470000|2024-11-14 17:47:50|127870|127765|127905|127790|127905|127790|127870|127765|0
1731606480000|2024-11-14 17:48:00|127900|127785|127900|127785|127905|127795|127895|127780|0
1731606490000|2024-11-14 17:48:10|127895|127770|127870|127755|127895|127775|127865|127750|0
1731606500000|2024-11-14 17:48:20|127875|127750|127880|127770|127880|127770|127875|127750|0
1731606510000|2024-11-14 17:48:30|127875|127760|127875|127755|127875|127765|127865|127750|0
1731606520000|2024-11-14 17:48:40|127870|127760|127885|127770|127885|127775|127865|127750|0
1731606530000|2024-11-14 17:48:50|127880|127775|127900|127785|127905|127790|127880|127775|0
1731606540000|2024-11-14 17:49:00|127910|127790|127920|127810|127920|127810|127895|127780|0
1731606550000|2024-11-14 17:49:10|127915|127800|127920|127805|127920|127805|127900|127790|0
1731606560000|2024-11-14 17:49:20|127915|127800|127895|127780|127915|127800|127885|127770|0
1731606570000|2024-11-14 17:49:30|127890|127775|127895|127780|127895|127785|127875|127760|0
1731606580000|2024-11-14 17:49:40|127900|127785|127905|127790|127905|127790|127895|127780|0
1731606590000|2024-11-14 17:49:50|127910|127795|127895|127780|127910|127795|127895|127780|0
1731606600000|2024-11-14 17:50:00|127900|127775|127935|127820|127935|127820|127890|127775|0
1731606610000|2024-11-14 17:50:10|127940|127825|127930|127815|127940|127830|127930|127815|0
1731606620000|2024-11-14 17:50:20|127935|127820|127945|127830|127945|127835|127935|127815|0
1731606630000|2024-11-14 17:50:30|127940|127825|127930|127820|127940|127830|127930|127815|0
1731606640000|2024-11-14 17:50:40|127935|127825|127930|127820|127940|127825|127925|127815|0
1731606650000|2024-11-14 17:50:50|127940|127815|127960|127845|127960|127850|127935|127815|0
1731606660000|2024-11-14 17:51:00|127970|127850|127955|127840|127970|127860|127955|127840|0
1731606670000|2024-11-14 17:51:10|127950|127835|127965|127855|127965|127855|127950|127835|0
1731606680000|2024-11-14 17:51:20|127960|127850|127960|127845|127960|127850|127950|127835|0
1731606690000|2024-11-14 17:51:30|127965|127850|127955|127840|127965|127850|127945|127835|0
1731606700000|2024-11-14 17:51:40|127960|127845|127965|127850|127965|127855|127955|127840|0
1731606710000|2024-11-14 17:51:50|127955|127840|127965|127850|127965|127850|127955|127840|0
1731606720000|2024-11-14 17:52:00|127960|127845|127975|127860|127980|127865|127950|127840|0
1731606730000|2024-11-14 17:52:10|127980|127865|128005|127895|128005|127895|127975|127865|0
1731606740000|2024-11-14 17:52:20|128010|127900|128005|127890|128015|127900|128000|127890|0
1731606750000|2024-11-14 17:52:30|128010|127895|128020|127905|128020|127905|128010|127895|0
1731606760000|2024-11-14 17:52:40|128065|127910|128065|127950|128070|127960|128060|127910|0
1731606770000|2024-11-14 17:52:50|128060|127955|128065|127950|128065|127955|128060|127950|0
1731606780000|2024-11-14 17:53:00|128060|127955|128070|127960|128075|127965|128060|127950|0
1731606790000|2024-11-14 17:53:10|128065|127950|128065|127950|128085|127975|128065|127950|0
1731606800000|2024-11-14 17:53:20|128060|127945|128090|127975|128090|127975|128060|127945|0
1731606810000|2024-11-14 17:53:30|128095|127980|128095|127980|128105|127990|128090|127980|0
1731606820000|2024-11-14 17:53:40|128100|127985|128095|127985|128115|128000|128090|127980|0
1731606830000|2024-11-14 17:53:50|128090|127980|128095|127980|128100|127985|128090|127980|0
1731606840000|2024-11-14 17:54:00|128090|127975|128110|128000|128110|128000|128090|127975|0
1731606850000|2024-11-14 17:54:10|128105|127995|128090|127975|128110|127995|128085|127975|0
1731606860000|2024-11-14 17:54:20|128085|127970|128070|127955|128085|127970|128060|127940|0
1731606870000|2024-11-14 17:54:30|128065|127950|128060|127945|128070|127955|128050|127940|0
1731606880000|2024-11-14 17:54:40|128055|127940|128065|127950|128070|127960|128050|127935|0
1731606890000|2024-11-14 17:54:50|128060|127945|128080|127965|128080|127965|128060|127945|0
1731606900000|2024-11-14 17:55:00|128075|127960|128050|127935|128075|127960|128045|127935|0
1731606910000|2024-11-14 17:55:10|128045|127925|128040|127925|128050|127930|128035|127920|0
1731606920000|2024-11-14 17:55:20|128035|127930|128045|127930|128050|127935|128035|127930|0
1731606930000|2024-11-14 17:55:30|128040|127935|128060|127945|128065|127950|128040|127935|0
1731606940000|2024-11-14 17:55:40|128055|127940|128030|127915|128060|127945|128030|127915|0
1731606950000|2024-11-14 17:55:50|128035|127920|128035|127920|128035|127925|128035|127915|0
1731606960000|2024-11-14 17:56:00|128045|127930|128070|127955|128080|127965|128045|127930|0
1731606970000|2024-11-14 17:56:10|128065|127950|128050|127940|128070|127950|128045|127930|0
1731606980000|2024-11-14 17:56:20|128055|127935|128040|127925|128055|127940|128040|127925|0
1731606990000|2024-11-14 17:56:30|128045|127930|128040|127925|128050|127935|128040|127925|0
1731607000000|2024-11-14 17:56:40|128035|127920|128040|127925|128045|127930|128035|127920|0
1731607010000|2024-11-14 17:56:50|128045|127930|128070|127955|128075|127960|128045|127930|0
1731607020000|2024-11-14 17:57:00|128075|127960|128060|127945|128080|127960|128060|127945|0
1731607030000|2024-11-14 17:57:10|128065|127940|128060|127945|128065|127945|128055|127940|0
1731607040000|2024-11-14 17:57:20|128055|127940|128050|127935|128055|127940|128040|127930|0
1731607050000|2024-11-14 17:57:30|128055|127930|128040|127925|128055|127935|128040|127925|0
1731607060000|2024-11-14 17:57:40|128050|127930|128030|127915|128050|127935|128025|127915|0
1731607070000|2024-11-14 17:57:50|128035|127920|128035|127925|128040|127930|128035|127915|0
1731607080000|2024-11-14 17:58:00|128030|127920|128035|127920|128035|127925|128025|127915|0
1731607090000|2024-11-14 17:58:10|128030|127910|128035|127920|128040|127925|128025|127910|0
1731607100000|2024-11-14 17:58:20|128040|127915|128035|127920|128040|127925|128025|127910|0
1731607110000|2024-11-14 17:58:30|128030|127925|128035|127920|128035|127925|128025|127910|0
1731607120000|2024-11-14 17:58:40|128040|127925|128030|127915|128040|127935|128030|127915|0
1731607130000|2024-11-14 17:58:50|128035|127920|128020|127905|128035|127920|128010|127895|0
1731607140000|2024-11-14 17:59:00|128025|127910|128020|127905|128025|127910|128015|127900|0
1731607150000|2024-11-14 17:59:10|128015|127900|128020|127905|128020|127910|128010|127895|0
1731607160000|2024-11-14 17:59:20|128015|127910|128010|127895|128025|127915|128005|127895|0
1731607170000|2024-11-14 17:59:30|128015|127900|128000|127890|128015|127905|128000|127890|0
1731607180000|2024-11-14 17:59:40|127990|127885|127990|127875|127995|127885|127985|127870|0
1731607190000|2024-11-14 17:59:50|127985|127870|127980|127860|127985|127875|127975|127860|0
1731607200000|2024-11-14 18:00:00|127975|127865|127985|127875|127985|127875|127970|127860|0
1731607210000|2024-11-14 18:00:10|127975|127880|127975|127860|127975|127880|127965|127850|0
1731607220000|2024-11-14 18:00:20|127970|127850|127970|127855|127970|127855|127960|127845|0
1731607230000|2024-11-14 18:00:30|127975|127860|127990|127875|127990|127875|127975|127860|0
1731607240000|2024-11-14 18:00:40|127995|127880|127980|127865|128005|127890|127980|127865|0
1731607250000|2024-11-14 18:00:50|127985|127870|127965|127850|127985|127870|127955|127840|0
1731607260000|2024-11-14 18:01:00|127960|127845|127985|127870|127995|127880|127960|127845|0
1731607270000|2024-11-14 18:01:10|127990|127875|127985|127870|127995|127880|127985|127870|0
1731607280000|2024-11-14 18:01:20|127980|127865|127995|127880|127995|127880|127980|127865|0
1731607290000|2024-11-14 18:01:30|128000|127885|128025|127915|128030|127915|128000|127885|0
1731607300000|2024-11-14 18:01:40|128015|127900|128025|127910|128030|127915|128010|127900|0
1731607310000|2024-11-14 18:01:50|128020|127905|128025|127910|128025|127910|128015|127900|0
1731607320000|2024-11-14 18:02:00|128015|127905|128005|127890|128015|127905|128000|127885|0
1731607330000|2024-11-14 18:02:10|128010|127885|127990|127875|128015|127900|127985|127870|0
1731607340000|2024-11-14 18:02:20|127985|127870|128000|127885|128000|127885|127985|127870|0
1731607350000|2024-11-14 18:02:30|127995|127890|127995|127880|127995|127890|127995|127880|0
1731607360000|2024-11-14 18:02:40|127990|127875|127985|127870|127995|127880|127980|127865|0
1731607370000|2024-11-14 18:02:50|127990|127875|127985|127870|127990|127875|127985|127870|0
1731607380000|2024-11-14 18:03:00|127980|127865|127960|127845|127985|127870|127955|127845|0
1731607390000|2024-11-14 18:03:10|127955|127835|127955|127840|127960|127845|127950|127835|0
1731607400000|2024-11-14 18:03:20|127950||127950||127955||127945||0
1731607410000|2024-11-14 18:03:30|127955|127845|127960|127845|127960|127845|127950|127845|0
1731607420000|2024-11-14 18:03:40|127965|127850|127960|127850|127965|127850|127960|127845|0
1731607430000|2024-11-14 18:03:50|127955|127845|127950|127840|127965|127845|127950|127840|0
1731607440000|2024-11-14 18:04:00|127945|127835|127940|127830|127950|127835|127935|127820|0
1731607450000|2024-11-14 18:04:10|127945|127825|127935|127825|127945|127830|127930|127820|0
1731607460000|2024-11-14 18:04:20|127940|127830|127910|127800|127940|127830|127910|127800|0
1731607470000|2024-11-14 18:04:30|127915|127805|127930|127820|127930|127820|127910|127795|0
1731607480000|2024-11-14 18:04:40|127935|127815|127935|127820|127935|127825|127930|127815|0
1731607490000|2024-11-14 18:04:50||127825||127820||127825||127820|0
1731607500000|2024-11-14 18:05:00|127930|127825|127935|127820|127935|127825|127930|127820|0
1731607510000|2024-11-14 18:05:10|127930|127825|127900|127790|127930|127825|127900|127790|0
1731607520000|2024-11-14 18:05:20|127890|127775|127890|127775|127895|127780|127885|127770|0
1731607530000|2024-11-14 18:05:30|127885|127780|127885|127770|127890|127780|127880|127770|0
1731607540000|2024-11-14 18:05:40|127880|127775|127885|127770|127895|127780|127880|127770|0
1731607550000|2024-11-14 18:05:50|127890|127780|127885|127770|127895|127780|127885|127770|0
1731607560000|2024-11-14 18:06:00|127880|127765|127860|127750|127885|127770|127860|127745|0
1731607570000|2024-11-14 18:06:10|127870|127755|127860|127750|127890|127775|127860|127750|0
1731607580000|2024-11-14 18:06:20|127855|127745|127855|127745|127860|127745|127850|127740|0
1731607590000|2024-11-14 18:06:30|127860|127750|127865|127750|127870|127755|127855|127750|0
1731607600000|2024-11-14 18:06:40|127860|127745|127860|127745|127860|127750|127850|127735|0
1731607610000|2024-11-14 18:06:50|127855|127750|127860|127745|127865|127750|127855|127745|0
1731607620000|2024-11-14 18:07:00|127855|127750|127840|127730|127865|127750|127840|127730|0
1731607630000|2024-11-14 18:07:10|127835|127725|127830|127715|127850|127735|127830|127715|0
1731607640000|2024-11-14 18:07:20|127835|127720|127840|127725|127840|127725|127830|127720|0
1731607650000|2024-11-14 18:07:30|127835|127720|127835|127720|127835|127725|127830|127715|0
1731607660000|2024-11-14 18:07:40|127825|127715|127820|127705|127825|127715|127815|127700|0
1731607670000|2024-11-14 18:07:50|127815|127710|127830|127715|127835|127720|127815|127710|0
1731607680000|2024-11-14 18:08:00|127825|127710|127815|127700|127825|127710|127810|127695|0
1731607690000|2024-11-14 18:08:10|127820|127705|127835|127720|127835|127720|127815|127705|0
1731607700000|2024-11-14 18:08:20|127830|127725|127835|127720|127835|127725|127830|127720|0
1731607710000|2024-11-14 18:08:30|127840|127725|127840|127725|127840|127725|127835|127725|0
1731607720000|2024-11-14 18:08:40|127835|127720|127820|127705|127835|127720|127815|127705|0
1731607730000|2024-11-14 18:08:50|127815||127820||127820||127815||0
1731607740000|2024-11-14 18:09:00|127815|127710|127810|127700|127815|127710|127805|127700|0
1731607760000|2024-11-14 18:09:20|127805|127705|127805|127690|127820|127705|127805|127690|0
1731607770000|2024-11-14 18:09:30|127810|127695|127800|127690|127810|127695|127800|127690|0
1731607780000|2024-11-14 18:09:40|127805|127680|127795|127680|127805|127680|127790|127680|0
1731607790000|2024-11-14 18:09:50|127800|127685|127800|127685|127810|127695|127800|127680|0
1731607800000|2024-11-14 18:10:00|127805|127690|127815|127700|127825|127715|127805|127690|0
1731607810000|2024-11-14 18:10:10|127820|127705|127820|127705|127825|127715|127810|127695|0
1731607820000|2024-11-14 18:10:20|127815|127710|127825|127710|127825|127715|127810|127700|0
1731607830000|2024-11-14 18:10:30|127830|127715|127820|127705|127830|127715|127820|127705|0
1731607840000|2024-11-14 18:10:40|127825|127710|127835|127720|127835|127720|127825|127710|0
1731607850000|2024-11-14 18:10:50|127840|127725|127845|127735|127845|127735|127840|127720|0
1731607860000|2024-11-14 18:11:00|127850|127730|127850|127735|127850|127740|127840|127725|0
1731607870000|2024-11-14 18:11:10|127845|127745|127860|127745|127870|127755|127845|127745|0
1731607880000|2024-11-14 18:11:20|127865|127750|127855|127740|127865|127750|127855|127740|0
1731607890000|2024-11-14 18:11:30|127850|127735|127850|127735|127855|127740|127850|127735|0
1731607900000|2024-11-14 18:11:40|127845|127730|127840|127725|127845|127730|127840|127725|0
1731607910000|2024-11-14 18:11:50|127845|127730|127850|127735|127850|127735|127840|127725|0
1731607920000|2024-11-14 18:12:00|127840|127730|127840|127725|127840|127730|127840|127725|0
1731607930000|2024-11-14 18:12:10|127845|127720|127835|127720|127845|127720|127825|127715|0
1731607940000|2024-11-14 18:12:20|127830|127715|127845|127730|127850|127735|127830|127715|0
1731607950000|2024-11-14 18:12:30|127850|127735|127845|127730|127850|127735|127845|127730|0
1731607960000|2024-11-14 18:12:40|127840|127725|127815|127695|127840|127725|127815|127695|0
1731607970000|2024-11-14 18:12:50|127810|127700|127825|127710|127825|127710|127810|127700|0
1731607980000|2024-11-14 18:13:00|127830|127705|127815|127700|127830|127715|127810|127700|0
1731607990000|2024-11-14 18:13:10|127810|127695|127805|127690|127810|127695|127805|127685|0
1731608000000|2024-11-14 18:13:20|127800|127685|127805|127690|127810|127695|127800|127685|0
1731608010000|2024-11-14 18:13:30|127810|127695|127825|127710|127830|127715|127810|127695|0
1731608020000|2024-11-14 18:13:40|127820|127715|127825|127705|127825|127715|127820|127700|0
1731608030000|2024-11-14 18:13:50|127820|127710|127820|127705|127820|127715|127820|127705|0
1731608040000|2024-11-14 18:14:00|127815|127700|127810|127700|127820|127700|127810|127695|0
1731608050000|2024-11-14 18:14:10|127815|127705|127810|127695|127820|127705|127810|127695|0
1731608060000|2024-11-14 18:14:20|127815|127700|127820|127705|127820|127710|127815|127700|0
1731608070000|2024-11-14 18:14:30|127830|127710|127830|127715|127835|127720|127820|127710|0
1731608080000|2024-11-14 18:14:40|127825|127710|127810|127695|127830|127710|127810|127695|0
1731608090000|2024-11-14 18:14:50|127805|127690|127810|127695|127810|127700|127795|127685|0
1731608100000|2024-11-14 18:15:00|127805|127700|127805|127690|127820|127705|127800|127690|0
1731608110000|2024-11-14 18:15:10|127800|127695|127800|127685|127810|127695|127795|127685|0
1731608120000|2024-11-14 18:15:20|127805|127690|127805|127690|127810|127695|127800|127685|0
1731608130000|2024-11-14 18:15:30|127810|127695|127810|127695|127815|127700|127805|127690|0
1731608140000|2024-11-14 18:15:40|127805|127700|127810|127695|127815|127700|127805|127690|0
1731608150000|2024-11-14 18:15:50|127805|127690|127800|127685|127810|127695|127795|127685|0
1731608160000|2024-11-14 18:16:00|127795|127675|127775|127660|127800|127680|127770|127660|0
1731608170000|2024-11-14 18:16:10|127770|127655|127760|127645|127775|127655|127755|127645|0
1731608180000|2024-11-14 18:16:20|127755|127650|127745|127630|127760|127650|127740|127625|0
1731608190000|2024-11-14 18:16:30|127740|127625|127705|127595|127740|127625|127705|127590|0
1731608200000|2024-11-14 18:16:40|127710|127590|127725|127610|127725|127610|127705|127590|0
1731608210000|2024-11-14 18:16:50|127730|127615|127720|127605|127730|127615|127710|127595|0
1731608220000|2024-11-14 18:17:00|127725|127610|127725|127605|127725|127615|127720|127605|0
1731608230000|2024-11-14 18:17:10|127720|127610|127725|127610|127730|127620|127720|127605|0
1731608240000|2024-11-14 18:17:20|127720|127605|127720|127605|127725|127610|127720|127605|0
1731608250000|2024-11-14 18:17:30|127725|127610|127735|127620|127735|127620|127725|127610|0
1731608260000|2024-11-14 18:17:40|127730|127625|127740|127625|127745|127630|127730|127615|0
1731608270000|2024-11-14 18:17:50|127735|127630|127730|127615|127740|127630|127730|127615|0
1731608280000|2024-11-14 18:18:00|127725|127610|127720|127605|127725|127615|127715|127600|0
1731608290000|2024-11-14 18:18:10|127715|127610|127705|127590|127715|127610|127695|127585|0
1731608300000|2024-11-14 18:18:20|127700|127585|127700|127585|127705|127585|127690|127580|0
1731608310000|2024-11-14 18:18:30|127695|127590|127700|127585|127700|127590|127695|127580|0
1731608320000|2024-11-14 18:18:40|127695|127580|127695|127580|127700|127585|127695|127580|0
1731608330000|2024-11-14 18:18:50|127700|127585|127695|127580|127700|127585|127695|127580|0
1731608340000|2024-11-14 18:19:00|127700|127585|127695|127585|127705|127590|127695|127580|0
1731608350000|2024-11-14 18:19:10|127700|127590|127680|127565|127700|127590|127675|127565|0
1731608360000|2024-11-14 18:19:20|127685|127570|127675|127560|127685|127570|127675|127560|0
1731608370000|2024-11-14 18:19:30|127680|127565|127690|127575|127690|127575|127680|127565|0
1731608380000|2024-11-14 18:19:40|127695|127580|127700|127585|127700|127585|127685|127570|0
1731608390000|2024-11-14 18:19:50|127695|127590|127710|127595|127710|127595|127695|127585|0
1731608400000|2024-11-14 18:20:00|127715|127600|127745|127635|127745|127635|127715|127600|0
1731608410000|2024-11-14 18:20:10|127750|127640|127740|127625|127755|127645|127735|127620|0
1731608420000|2024-11-14 18:20:20|127745|127630|127725|127610|127750|127635|127720|127605|0
1731608430000|2024-11-14 18:20:30|127720|127615|127730|127615|127735|127620|127720|127615|0
1731608440000|2024-11-14 18:20:40|127725|127620|127720|127605|127725|127620|127715|127605|0
1731608450000|2024-11-14 18:20:50|127730|127610|127715|127600|127735|127625|127715|127600|0
1731608460000|2024-11-14 18:21:00|127720|127605|127730|127620|127730|127620|127720|127605|0
1731608470000|2024-11-14 18:21:10|127735|127615|127730|127615|127735|127615|127725|127610|0
1731608480000|2024-11-14 18:21:20|127735|127620|127725|127610|127735|127620|127720|127610|0
1731608490000|2024-11-14 18:21:30|127720|127605|127720|127605|127725|127605|127715|127600|0
1731608500000|2024-11-14 18:21:40|127715|127600|127720|127605|127720|127610|127715|127600|0
1731608510000|2024-11-14 18:21:50|127715|127600|127710|127595|127715|127600|127700|127580|0
1731608520000|2024-11-14 18:22:00|127705|127600|127700|127590|127710|127600|127695|127585|0
1731608530000|2024-11-14 18:22:10|127705|127575|127685|127570|127705|127575|127685|127570|0
1731608540000|2024-11-14 18:22:20|127680|127575|127675|127560|127690|127575|127670|127560|0
1731608550000|2024-11-14 18:22:30|127670|127555|127680|127565|127680|127565|127670|127555|0
1731608560000|2024-11-14 18:22:40|127685|127570|127680|127565|127685|127570|127675|127560|0
1731608570000|2024-11-14 18:22:50|127675|127555|127675|127560|127680|127565|127670|127555|0
1731608580000|2024-11-14 18:23:00|127680|127565|127700|127585|127700|127590|127680|127560|0
1731608590000|2024-11-14 18:23:10|127695|127590|127725|127610|127725|127610|127695|127590|0
1731608600000|2024-11-14 18:23:20|127720|127615|127730|127615|127735|127620|127720|127615|0
1731608610000|2024-11-14 18:23:30|127715|127610|127705|127590|127715|127615|127700|127585|0
1731608620000|2024-11-14 18:23:40|127710|127595|127705|127590|127715|127600|127705|127590|0
1731608630000|2024-11-14 18:23:50|127710|127595|127710|127595|127710|127600|127705|127590|0
1731608640000|2024-11-14 18:24:00|127705|127600|127705|127590|127710|127600|127700|127585|0
1731608650000|2024-11-14 18:24:10|127700|127585|127695|127580|127700|127585|127695|127580|0
1731608660000|2024-11-14 18:24:20|127700|127585|127695|127580|127700|127585|127690|127575|0
1731608670000|2024-11-14 18:24:30|127700|127585|127685|127570|127700|127585|127685|127570|0
1731608680000|2024-11-14 18:24:40|127680|127565|127670|127555|127680|127565|127665|127550|0
1731608690000|2024-11-14 18:24:50|127675|127560|127680|127565|127680|127565|127675|127555|0
1731608700000|2024-11-14 18:25:00|127685|127570|127690|127570|127690|127575|127685|127570|0
1731608710000|2024-11-14 18:25:10|127680|127565|127665|127550|127680|127565|127665|127550|0
1731608720000|2024-11-14 18:25:20|127660|127545|127670|127555|127670|127555|127655|127540|0
1731608730000|2024-11-14 18:25:30|127675|127560|127680|127565|127685|127575|127675|127560|0
1731608740000|2024-11-14 18:25:40|127685|127570|127690|127575|127695|127585|127675|127570|0
1731608750000|2024-11-14 18:25:50|127695|127580|127695|127580|127700|127585|127690|127580|0
1731608760000|2024-11-14 18:26:00|127690|127575|127690|127575|127695|127585|127690|127575|0
1731608770000|2024-11-14 18:26:10|127685|127580|127710|127595|127710|127595|127685|127580|0
1731608780000|2024-11-14 18:26:20|127705|127590|127710|127590|127710|127595|127705|127590|0
1731608790000|2024-11-14 18:26:30|127705|127595|127705|127590|127715|127600|127705|127590|0
1731608800000|2024-11-14 18:26:40|127715|127600|127730|127610|127730|127615|127715|127600|0
1731608810000|2024-11-14 18:26:50|127725|127615|127735|127620|127740|127620|127725|127615|0
1731608820000|2024-11-14 18:27:00|127730|127625|127735|127620|127735|127625|127730|127620|0
1731608830000|2024-11-14 18:27:10|127730|127625|127745|127635|127750|127635|127730|127615|0
1731608840000|2024-11-14 18:27:20|127750|127630|127720|127610|127750|127630|127720|127610|0
1731608850000|2024-11-14 18:27:30|127725|127615|127730|127615|127735|127620|127725|127610|0
1731608860000|2024-11-14 18:27:40|127725|127620|127725|127610|127730|127620|127725|127610|0
1731608870000|2024-11-14 18:27:50|127730|127615|127740|127625|127740|127625|127730|127615|0
1731608880000|2024-11-14 18:28:00|127745|127630|127750|127635|127750|127635|127745|127630|0
1731608890000|2024-11-14 18:28:10|127745|127640|127745|127630|127750|127640|127740|127630|0
1731608900000|2024-11-14 18:28:20|127740|127635|127750|127635|127750|127635|127740|127625|0
1731608910000|2024-11-14 18:28:30|127745|127630|127750|127640|127750|127640|127740|127625|0
1731608920000|2024-11-14 18:28:40|127745|127635|127745|127630|127745|127640|127745|127630|0
1731608930000|2024-11-14 18:28:50|127750|127635|127745|127630|127750|127635|127745|127630|0
1731608940000|2024-11-14 18:29:00|127740|127625|127730|127615|127740|127625|127730|127615|0
1731608950000|2024-11-14 18:29:10|127725|127610|127725|127610|127730|127615|127720|127605|0
1731608960000|2024-11-14 18:29:20|127720|127615|127725|127610|127730|127620|127720|127605|0
1731608970000|2024-11-14 18:29:30|127730|127615|127725|127610|127730|127615|127715|127600|0
1731608980000|2024-11-14 18:29:40|127720|127605|127710|127595|127720|127605|127705|127590|0
1731608990000|2024-11-14 18:29:50|127715|127590|127705|127590|127715|127590|127700|127585|0
1731609000000|2024-11-14 18:30:00|127695|127585|127705|127590|127710|127600|127695|127580|0
1731609010000|2024-11-14 18:30:10|127710|127595|127710|127595|127710|127595|127705|127590|0
1731609020000|2024-11-14 18:30:20|127720|127600|127720|127605|127725|127615|127720|127595|0
1731609030000|2024-11-14 18:30:30|127725|127610|127735|127620|127735|127625|127725|127610|0
1731609040000|2024-11-14 18:30:40|127740|127625|127735|127620|127740|127630|127730|127615|0
1731609050000|2024-11-14 18:30:50|127730|127615|127730|127615|127735|127620|127725|127615|0
1731609060000|2024-11-14 18:31:00|127740|127620|127735|127620|127740|127625|127735|127620|0
1731609070000|2024-11-14 18:31:10|127740|127625|127735|127620|127740|127630|127735|127620|0
1731609080000|2024-11-14 18:31:20|127730|127625|127730|127620|127735|127625|127730|127620|0
1731609090000|2024-11-14 18:31:30|127725|127615|127735|127620|127735|127625|127725|127615|0
1731609100000|2024-11-14 18:31:40|127730|127625|127745|127635|127745|127635|127730|127625|0
1731609110000|2024-11-14 18:31:50|127750|127640|127750|127640|127750|127640|127745|127635|0
1731609120000|2024-11-14 18:32:00|127745|127635|127745|127635|127750|127645|127745|127635|0
1731609130000|2024-11-14 18:32:10|127750|127640|127730|127615|127750|127640|127730|127615|0
1731609140000|2024-11-14 18:32:20|127740|127620|127745|127635|127745|127635|127735|127615|0
1731609150000|2024-11-14 18:32:30|127750|127640|127750|127640|127750|127640|127745|127635|0
1731609160000|2024-11-14 18:32:40|127755|127635|127755|127645|127755|127645|127755|127635|0
1731609170000|2024-11-14 18:32:50|127750|127640|127755|127640|127755|127645|127750|127635|0
1731609180000|2024-11-14 18:33:00|127760|127645|127760|127650|127765|127650|127755|127645|0
1731609190000|2024-11-14 18:33:10|127765|127655|127760|127645|127765|127655|127750|127640|0
1731609200000|2024-11-14 18:33:20|127755|127640|127755|127640|127755|127640|127755|127640|0
1731609210000|2024-11-14 18:33:30|127760|127645|127765|127650|127765|127650|127760|127640|0
1731609220000|2024-11-14 18:33:40|127770|127655|127770|127660|127770|127660|127765|127655|0
1731609230000|2024-11-14 18:33:50|127780|127665|127800|127685|127800|127690|127775|127660|0
1731609240000|2024-11-14 18:34:00|127795|127680|127770|127655|127800|127680|127765|127655|0
1731609250000|2024-11-14 18:34:10|127775|127660|127775|127665|127780|127670|127770|127655|0
1731609260000|2024-11-14 18:34:20|127770|127655|127780|127665|127785|127670|127770|127655|0
1731609270000|2024-11-14 18:34:30|127785|127670|127795|127680|127795|127680|127785|127670|0
1731609280000|2024-11-14 18:34:40|127800|127685|127790|127675|127800|127690|127785|127670|0
1731609290000|2024-11-14 18:34:50|127785|127670|127795|127680|127795|127680|127785|127670|0
1731609300000|2024-11-14 18:35:00|127790|127675|127790|127675|127790|127680|127785|127670|0
1731609310000|2024-11-14 18:35:10|127800|127680|127800|127685|127800|127690|127795|127675|0
1731609320000|2024-11-14 18:35:20|127815|127690|127820|127705|127825|127705|127815|127690|0
1731609330000|2024-11-14 18:35:30|127825|127710|127830|127715|127835|127715|127815|127705|0
1731609340000|2024-11-14 18:35:40|127835|127720|127840|127725|127840|127730|127830|127715|0
1731609350000|2024-11-14 18:35:50|127835|127730|127840|127730|127840|127730|127835|127720|0
1731609360000|2024-11-14 18:36:00|127845|127725|127850|127740|127850|127740|127835|127725|0
1731609370000|2024-11-14 18:36:10|127845|127730|127840|127730|127850|127735|127835|127725|0
1731609380000|2024-11-14 18:36:20|127845|127735|127865|127750|127865|127755|127840|127735|0
1731609390000|2024-11-14 18:36:30|127860|127755|127855|127740|127865|127755|127850|127740|0
1731609400000|2024-11-14 18:36:40|127850|127735|127860|127745|127860|127750|127850|127735|0
1731609410000|2024-11-14 18:36:50||127750||127750||127750||127745|0
1731609420000|2024-11-14 18:37:00|127865|127755|127860|127745|127865|127755|127855|127745|0
1731609430000|2024-11-14 18:37:10|127865|127750|127875|127765|127875|127765|127855|127750|0
1731609440000|2024-11-14 18:37:20|127880|127760|127875|127760|127880|127760|127865|127755|0
1731609450000|2024-11-14 18:37:30|127870|127755|127875|127760|127875|127760|127870|127755|0
1731609460000|2024-11-14 18:37:40|127880|127755|127885|127770|127900|127780|127880|127755|0
1731609470000|2024-11-14 18:37:50|127880|127775|127875|127760|127885|127775|127870|127760|0
1731609480000|2024-11-14 18:38:00|127880|127765|127890|127775|127890|127775|127880|127765|0
1731609490000|2024-11-14 18:38:10|127885|127780|127890|127775|127890|127780|127885|127770|0
1731609500000|2024-11-14 18:38:20||127780||127780||127785||127775|0
1731609510000|2024-11-14 18:38:30||127775||127780||127780||127775|0
1731609520000|2024-11-14 18:38:40|127900|127785|127905|127790|127905|127790|127895|127785|0
1731609530000|2024-11-14 18:38:50||127795||127790||127795||127790|0
1731609540000|2024-11-14 18:39:00|127900|127795|127915|127800|127915|127805|127900|127785|0
1731609550000|2024-11-14 18:39:10|127910|127795|127915|127805|127915|127805|127910|127795|0
1731609560000|2024-11-14 18:39:20|127910|127800|127905|127790|127910|127800|127890|127775|0
1731609570000|2024-11-14 18:39:30|127910|127795|127895|127780|127910|127795|127895|127780|0
1731609580000|2024-11-14 18:39:40|127890|127775|127890|127775|127895|127775|127885|127775|0
1731609590000|2024-11-14 18:39:50|127885|127770|127890|127775|127890|127775|127880|127770|0
1731609600000|2024-11-14 18:40:00|127895|127780|127895|127780|127895|127785|127875|127760|0
1731609610000|2024-11-14 18:40:10|127900|127785|127915|127805|127915|127805|127900|127785|0
1731609620000|2024-11-14 18:40:20|127910|127800|127920|127810|127925|127810|127910|127800|0
1731609630000|2024-11-14 18:40:30|127925||127925||127925||127920||0
1731609640000|2024-11-14 18:40:40|127920|127815|127940|127830|127940|127830|127920|127810|0
1731609650000|2024-11-14 18:40:50|127945|127835|127955|127840|127955|127845|127945|127830|0
1731609660000|2024-11-14 18:41:00|127950|127835|127940|127830|127950|127835|127940|127830|0
1731609670000|2024-11-14 18:41:10|127945|127835|127955|127840|127955|127845|127945|127830|0
1731609680000|2024-11-14 18:41:20|127965|127845|127965|127850|127970|127855|127965|127840|0
1731609690000|2024-11-14 18:41:30|127970|127855|127970|127855|127970|127860|127965|127850|0
1731609700000|2024-11-14 18:41:40|127965|127850|127965|127850|127965|127855|127960|127845|0
1731609710000|2024-11-14 18:41:50|127970|127855|127970|127855|127975|127865|127965|127850|0
1731609720000|2024-11-14 18:42:00|127965|127860|127975|127860|127975|127860|127965|127855|0
1731609730000|2024-11-14 18:42:10|127980|127865|127970|127860|127980|127870|127970|127855|0
1731609740000|2024-11-14 18:42:20|127965|127855|127955|127840|127965|127855|127950|127835|0
1731609750000|2024-11-14 18:42:30|127950|127830|127960|127845|127960|127845|127940|127830|0
1731609760000|2024-11-14 18:42:40|127955|127850|127965|127850|127965|127850|127955|127850|0
1731609770000|2024-11-14 18:42:50|127970|127855|127965|127850|127970|127855|127965|127850|0
1731609780000|2024-11-14 18:43:00|127960|127845|127960|127845|127965|127845|127940|127825|0
1731609790000|2024-11-14 18:43:10|127965|127850|127965|127855|127965|127855|127960|127845|0
1731609800000|2024-11-14 18:43:20|127970|127850|127975|127860|127980|127865|127965|127850|0
1731609810000|2024-11-14 18:43:30|127970|127855|127975|127860|127975|127860|127970|127855|0
1731609820000|2024-11-14 18:43:40|127980|127865|127980|127865|127985|127870|127975|127865|0
1731609830000|2024-11-14 18:43:50|127975|127860|127985|127870|127985|127875|127975|127860|0
1731609840000|2024-11-14 18:44:00|127980|127865|127975|127860|127980|127865|127970|127860|0
1731609850000|2024-11-14 18:44:10|127970|127855|127965|127850|127975|127860|127960|127845|0
1731609860000|2024-11-14 18:44:20|127960|127855|127975|127865|127975|127865|127960|127855|0
1731609870000|2024-11-14 18:44:30||127860||127860||127865||127860|0
1731609880000|2024-11-14 18:44:40|127970|127855|127970|127860|127975|127865|127970|127855|0
1731609890000|2024-11-14 18:44:50|127975|127855|127970|127855|127975|127860|127965|127855|0
1731609900000|2024-11-14 18:45:00|127965|127850|127965|127855|127970|127855|127960|127850|0
1731609910000|2024-11-14 18:45:10|127970|127850|127965|127850|127970|127855|127965|127850|0
1731609920000|2024-11-14 18:45:20|127960|127835|127945|127830|127965|127835|127940|127830|0
1731609930000|2024-11-14 18:45:30|127940|127835|127955|127840|127955|127840|127940|127830|0
1731609940000|2024-11-14 18:45:40||127845||127840||127845||127835|0
1731609950000|2024-11-14 18:45:50|127950|127845|127955|127840|127960|127850|127950|127840|0
1731609960000|2024-11-14 18:46:00|127950|127835|127940|127830|127950|127835|127940|127830|0
1731609970000|2024-11-14 18:46:10|127935|127835|127950|127835|127950|127835|127935|127835|0
1731609980000|2024-11-14 18:46:20|127955|127840|127955|127835|127955|127840|127950|127830|0
1731609990000|2024-11-14 18:46:30|127950|127825|127930|127815|127950|127825|127930|127815|0
1731610000000|2024-11-14 18:46:40|127925|127810|127920|127805|127925|127815|127920|127805|0
1731610010000|2024-11-14 18:46:50|127925|127810|127920|127810|127925|127810|127920|127810|0
1731610020000|2024-11-14 18:47:00|127925|127815|127925|127810|127930|127815|127920|127810|0
1731610030000|2024-11-14 18:47:10|127930|127815|127920|127805|127930|127815|127915|127805|0
1731610040000|2024-11-14 18:47:20|127910|127810|127920|127805|127920|127810|127910|127795|0
1731610050000|2024-11-14 18:47:30|127925|127810|127925|127810|127930|127820|127925|127810|0
1731610060000|2024-11-14 18:47:40|127920|127805|127925|127810|127925|127810|127915|127800|0
1731610070000|2024-11-14 18:47:50|127920|127815|127940|127825|127940|127825|127920|127810|0
1731610080000|2024-11-14 18:48:00|127945|127830|127965|127850|127965|127855|127945|127830|0
1731610090000|2024-11-14 18:48:10|127960|127855|127955|127845|127960|127855|127955|127840|0
1731610100000|2024-11-14 18:48:20|127965|127850|127975|127860|127975|127860|127965|127850|0
1731610110000|2024-11-14 18:48:30|127970|127865|127970|127855|127975|127865|127970|127855|0
1731610120000|2024-11-14 18:48:40|127975|127860|127975|127865|127975|127865|127970|127855|0
1731610130000|2024-11-14 18:48:50|127980||127975||127980||127975||0
1731610140000|2024-11-14 18:49:00|127970|127860|127965|127850|127975|127860|127955|127840|0
1731610150000|2024-11-14 18:49:10|127970|127855|127975|127860|127975|127860|127970|127855|0
1731610160000|2024-11-14 18:49:20|127970|127865|127970|127855|127970|127865|127965|127855|0
1731610170000|2024-11-14 18:49:30|127965|127860|127975|127860|127975|127860|127965|127860|0
1731610180000|2024-11-14 18:49:40|127980|127865|127980|127870|127980|127870|127970|127860|0
1731610190000|2024-11-14 18:49:50|127985|127865|127975|127860|127985|127880|127975|127860|0
1731610200000|2024-11-14 18:50:00|127970|127855|127980|127865|127980|127865|127970|127855|0
1731610210000|2024-11-14 18:50:10|127975|127870|127985|127875|127985|127880|127975|127870|0
1731610220000|2024-11-14 18:50:20|127995|127880|127995|127885|127995|127890|127995|127870|0
1731610230000|2024-11-14 18:50:30|127990|127880|127995|127885|127995|127885|127990|127880|0
1731610240000|2024-11-14 18:50:40|128000|127890|127990|127875|128000|127890|127985|127875|0
1731610250000|2024-11-14 18:50:50|127995|127880|127990|127875|127995|127880|127990|127875|0
1731610260000|2024-11-14 18:51:00|127985|127870|127975|127870|127990|127875|127975|127870|0
1731610270000|2024-11-14 18:51:10|127980|127865|127985|127870|127985|127870|127970|127855|0
1731610280000|2024-11-14 18:51:20|127980|127875|127985|127870|127990|127875|127980|127870|0
1731610290000|2024-11-14 18:51:30|127980|127875|127995|127880|127995|127885|127980|127875|0
1731610300000|2024-11-14 18:51:40|128000|127885|128005|127895|128010|127895|128000|127885|0
1731610310000|2024-11-14 18:51:50|128010|127890|128000|127885|128010|127895|128000|127885|0
1731610320000|2024-11-14 18:52:00|127995|127880|127995|127880|127995|127880|127985|127870|0
1731610330000|2024-11-14 18:52:10|127990|127875|127980|127865|127990|127875|127970|127860|0
1731610340000|2024-11-14 18:52:20|127960|127855|127980|127865|127980|127870|127960|127855|0
1731610350000|2024-11-14 18:52:30|127985|127870|127985|127875|127990|127875|127985|127870|0
1731610360000|2024-11-14 18:52:40|127990|127870|127985|127875|127990|127875|127985|127870|0
1731610370000|2024-11-14 18:52:50|127990|127870|127960|127850|127990|127875|127960|127850|0
1731610380000|2024-11-14 18:53:00|127965|127855|127965|127855|127970|127855|127960|127850|0
1731610390000|2024-11-14 18:53:10|127970|127860|127985|127870|127985|127870|127970|127855|0
1731610400000|2024-11-14 18:53:20|127990|127875|127995|127880|127995|127880|127990|127875|0
1731610410000|2024-11-14 18:53:30|127990|127870|127995|127880|127995|127880|127985|127870|0
1731610420000|2024-11-14 18:53:40|127990|127875|127985|127870|127995|127880|127985|127870|0
1731610430000|2024-11-14 18:53:50|127990|127875|128005|127890|128005|127890|127990|127875|0
1731610440000|2024-11-14 18:54:00|128000|127895|128015|127900|128020|127905|128000|127895|0
1731610450000|2024-11-14 18:54:10|128010|127905|128005|127890|128010|127905|128000|127885|0
1731610460000|2024-11-14 18:54:20|128000|127885|128020|127905|128020|127905|127995|127885|0
1731610470000|2024-11-14 18:54:30|128025|127910|128020|127905|128025|127910|128015|127905|0
1731610480000|2024-11-14 18:54:40|128015|127900|128015|127905|128020|127905|128015|127900|0
1731610490000|2024-11-14 18:54:50|128010|127900|128015|127900|128015|127900|128010|127900|0
1731610500000|2024-11-14 18:55:00|128010|127905|128005|127895|128015|127905|128005|127895|0
1731610510000|2024-11-14 18:55:10|128010|127900|128010|127895|128015|127905|128005|127895|0
1731610520000|2024-11-14 18:55:20|128000|127900|128025|127910|128025|127910|128000|127885|0
1731610530000|2024-11-14 18:55:30|128035|127915|128025|127915|128035|127920|128020|127910|0
1731610540000|2024-11-14 18:55:40|128030|127920|128025|127910|128030|127920|128025|127910|0
1731610550000|2024-11-14 18:55:50|128020|127915|128020|127905|128020|127915|128020|127905|0
1731610560000|2024-11-14 18:56:00|128015|127910|128030|127915|128030|127915|128015|127905|0
1731610570000|2024-11-14 18:56:10|128025|127910|128025|127905|128030|127915|128020|127905|0
1731610580000|2024-11-14 18:56:20|128020|127900|128010|127900|128020|127900|128010|127900|0
1731610590000|2024-11-14 18:56:30|128015|127890|128010|127890|128015|127895|128005|127890|0
1731610600000|2024-11-14 18:56:40|128005|127885|128000|127885|128005|127885|128000|127880|0
1731610610000|2024-11-14 18:56:50|127995|127880|127980|127870|127995|127880|127980|127870|0
1731610620000|2024-11-14 18:57:00|127975|127860|127965|127855|127975|127860|127965|127850|0
1731610630000|2024-11-14 18:57:10|127975|127860|127970|127855|127975|127860|127965|127855|0
1731610640000|2024-11-14 18:57:20|127965|127845|127955|127840|127970|127845|127955|127835|0
1731610650000|2024-11-14 18:57:30|127970|127845|127975|127860|127980|127865|127955|127845|0
1731610660000|2024-11-14 18:57:40|127970|127850|127950|127840|127970|127850|127950|127840|0
1731610670000|2024-11-14 18:57:50|127955|127835|127950|127835|127955|127835|127940|127830|0
1731610680000|2024-11-14 18:58:00|127955|127840|127900|127785|127955|127840|127890|127780|0
1731610690000|2024-11-14 18:58:10|127905|127795|127925|127815|127930|127820|127905|127795|0
1731610700000|2024-11-14 18:58:20|127930|127820|127930|127815|127935|127820|127920|127810|0
1731610710000|2024-11-14 18:58:30|127935|127810|127930|127815|127935|127815|127925|127810|0
1731610720000|2024-11-14 18:58:40|127935|127820|127930|127815|127935|127825|127930|127815|0
1731610730000|2024-11-14 18:58:50||127820||127815||127820||127815|0
1731610740000|2024-11-14 18:59:00|127925|127810|127930|127815|127940|127820|127925|127810|0
1731610750000|2024-11-14 18:59:10|127935|127810|127925|127805|127935|127815|127920|127805|0
1731610760000|2024-11-14 18:59:20|127930|127810|127930|127815|127930|127815|127915|127810|0
1731610770000|2024-11-14 18:59:30|127935|127810|127950|127835|127955|127840|127935|127810|0
1731610780000|2024-11-14 18:59:40|127945|127830|127965|127845|127965|127845|127945|127830|0
1731610790000|2024-11-14 18:59:50|127960||127960||127965||127960||0
1731610800000|2024-11-14 19:00:00|127965|127850|127990|127875|127995|127880|127960|127850|0
1731610810000|2024-11-14 19:00:10|127995|127880|128000|127880|128015|127900|127990|127875|0
1731610820000|2024-11-14 19:00:20|127995|127890|128010|127895|128010|127895|127995|127885|0
1731610830000|2024-11-14 19:00:30|128005|127890|128030|127910|128045|127925|128005|127890|0
1731610840000|2024-11-14 19:00:40|128040|127915|128040|127925|128045|127930|128040|127915|0
1731610850000|2024-11-14 19:00:50|128030|127915|128030|127915|128035|127920|128030|127915|0
1731610860000|2024-11-14 19:01:00|128035|127920|128030|127915|128035|127920|128025|127915|0
1731610870000|2024-11-14 19:01:10|128025|127920|128030|127915|128035|127920|128025|127915|0
1731610880000|2024-11-14 19:01:20|128025|127920|128040|127925|128045|127925|128025|127920|0
1731610890000|2024-11-14 19:01:30|128035|127920|128035|127915|128035|127925|128030|127915|0
1731610900000|2024-11-14 19:01:40|128030|127920|128030|127915|128030|127920|128030|127915|0
1731610910000|2024-11-14 19:01:50||127920||127915||127920||127915|0
1731610920000|2024-11-14 19:02:00|128040|127920|128040|127925|128045|127930|128040|127915|0
1731610930000|2024-11-14 19:02:10|128035|127920|128040|127920|128040|127925|128035|127920|0
1731610940000|2024-11-14 19:02:20|128035||128030||128035||128030||0
1731610950000|2024-11-14 19:02:30|128035|127915|128030|127910|128035|127925|128030|127910|0
1731610960000|2024-11-14 19:02:40|128025||128030||128030||128025||0
1731610970000|2024-11-14 19:02:50|128025|127905|128015|127900|128030|127905|128015|127895|0
1731610980000|2024-11-14 19:03:00|128020|127905|128025|127910|128025|127910|128015|127900|0
1731610990000|2024-11-14 19:03:10|128030|127915|128030|127915|128030|127915|128020|127905|0
1731611000000|2024-11-14 19:03:20|128025|127920|128040|127925|128040|127930|128025|127920|0
1731611010000|2024-11-14 19:03:30|128030|127920|128025|127910|128030|127920|128020|127905|0
1731611020000|2024-11-14 19:03:40|128020|127915|128025|127910|128025|127915|128020|127905|0
1731611030000|2024-11-14 19:03:50|128030|127915|128035|127920|128035|127925|128025|127915|0
1731611040000|2024-11-14 19:04:00|128030|127925|128035|127920|128035|127930|128030|127920|0
1731611050000|2024-11-14 19:04:10|128040|127925|128035|127920|128040|127925|128030|127915|0
1731611060000|2024-11-14 19:04:20|128030|127915|128035|127920|128035|127920|128030|127915|0
1731611070000|2024-11-14 19:04:30|128040|127925|128040|127925|128040|127925|128035|127920|0
1731611080000|2024-11-14 19:04:40|128045|127930|128040|127930|128045|127930|128040|127930|0
1731611090000|2024-11-14 19:04:50|128045|127935|128045|127930|128045|127935|128040|127925|0
1731611100000|2024-11-14 19:05:00|128040|127925|128050|127935|128050|127940|128040|127925|0
1731611110000|2024-11-14 19:05:10|128055|127940|128050|127935|128055|127940|128050|127935|0
1731611120000|2024-11-14 19:05:20|128045|127940|128050|127935|128050|127940|128040|127930|0
1731611130000|2024-11-14 19:05:30|128045|127930|128040|127930|128045|127930|128040|127930|0
1731611140000|2024-11-14 19:05:40|128035|127920|128025|127910|128035|127920|128025|127910|0
1731611150000|2024-11-14 19:05:50|128030|127915|128030|127920|128030|127920|128025|127910|0
1731611160000|2024-11-14 19:06:00|128025|127925|128040|127925|128040|127925|128025|127920|0
1731611170000|2024-11-14 19:06:10|128035|127920|128035|127925|128040|127925|128030|127920|0
1731611180000|2024-11-14 19:06:20|128040|127930|128040|127925|128040|127930|128035|127925|0
1731611190000|2024-11-14 19:06:30|128035|127920|128035|127920|128040|127925|128030|127920|0
1731611200000|2024-11-14 19:06:40|128030|127930|128050|127935|128075|127960|128030|127925|0
1731611210000|2024-11-14 19:06:50|128045|127930|128045|127930|128045|127930|128040|127930|0
1731611220000|2024-11-14 19:07:00|128040|127935|128050|127940|128050|127940|128040|127935|0
1731611230000|2024-11-14 19:07:10||127945||127940||127945||127935|0
1731611240000|2024-11-14 19:07:20|128055|127945|128055|127940|128060|127950|128055|127940|0
1731611250000|2024-11-14 19:07:30|128060|127945|128060|127945|128060|127945|128050|127940|0
1731611260000|2024-11-14 19:07:40|128065|127955|128075|127960|128075|127965|128065|127950|0
1731611270000|2024-11-14 19:07:50|128070|127955|128075|127960|128075|127960|128070|127955|0
1731611280000|2024-11-14 19:08:00|128070|127965|128070|127955|128075|127965|128065|127950|0
1731611290000|2024-11-14 19:08:10|128065|127950|128060|127950|128070|127955|128060|127950|0
1731611300000|2024-11-14 19:08:20|128055|127945|128060|127945|128065|127950|128055|127945|0
1731611310000|2024-11-14 19:08:30|128055|127950|128065|127950|128065|127955|128055|127945|0
1731611320000|2024-11-14 19:08:40|128070|127955|128080|127965|128080|127965|128070|127950|0
1731611330000|2024-11-14 19:08:50|128085|127970|128080|127965|128085|127970|128080|127965|0
1731611340000|2024-11-14 19:09:00|128075|127970|128060|127945|128075|127970|128060|127945|0
1731611350000|2024-11-14 19:09:10|128065|127950|128050|127935|128065|127950|128050|127935|0
1731611360000|2024-11-14 19:09:20|128045|127930|128055|127945|128055|127945|128045|127930|0
1731611370000|2024-11-14 19:09:30|128060|127950|128070|127960|128075|127960|128060|127950|0
1731611380000|2024-11-14 19:09:40|128075|127955|128060|127945|128075|127960|128060|127945|0
1731611390000|2024-11-14 19:09:50|128065|127950|128065|127950|128065|127950|128060|127945|0
1731611400000|2024-11-14 19:10:00|128060|127945|128050|127935|128065|127950|128050|127935|0
1731611410000|2024-11-14 19:10:10|128045|127940|128050|127935|128055|127940|128045|127930|0
1731611420000|2024-11-14 19:10:20|128045|127930|128040|127925|128045|127930|128030|127915|0
1731611430000|2024-11-14 19:10:30|128035|127920|128035|127920|128040|127930|128035|127920|0
1731611440000|2024-11-14 19:10:40|128040|127925|128050|127935|128055|127940|128035|127925|0
1731611450000|2024-11-14 19:10:50|128055|127940|128055|127940|128060|127945|128055|127940|0
1731611460000|2024-11-14 19:11:00|128050|127935|128045|127930|128050|127935|128045|127925|0
1731611470000|2024-11-14 19:11:10|128050|127935|128050|127935|128050|127935|128050|127935|0
1731611480000|2024-11-14 19:11:20|128045|127930|128055|127940|128055|127940|128045|127930|0
1731611490000|2024-11-14 19:11:30|128060|127945|128070|127955|128070|127960|128055|127940|0
1731611500000|2024-11-14 19:11:40|128075|127960|128080|127965|128080|127970|128075|127960|0
1731611510000|2024-11-14 19:11:50|128075|127970|128080|127965|128080|127970|128075|127960|0
1731611520000|2024-11-14 19:12:00|128070|127960|128080|127965|128080|127970|128070|127955|0
1731611530000|2024-11-14 19:12:10|128075|127970|128075|127960|128080|127970|128070|127960|0
1731611540000|2024-11-14 19:12:20|128080|127965|128070|127955|128080|127965|128070|127955|0
1731611550000|2024-11-14 19:12:30|128075|127960|128080|127965|128080|127965|128075|127955|0
1731611560000|2024-11-14 19:12:40|128075|127960|128080|127965|128080|127965|128075|127960|0
1731611570000|2024-11-14 19:12:50|128085|127970|128095|127980|128100|127985|128085|127970|0
1731611580000|2024-11-14 19:13:00|128090|127975|128080|127965|128090|127975|128080|127965|0
1731611590000|2024-11-14 19:13:10|128085|127970|128075|127960|128085|127970|128075|127960|0
1731611600000|2024-11-14 19:13:20|128070|127965|128075|127965|128080|127965|128070|127965|0
1731611610000|2024-11-14 19:13:30|128080|127960|128065|127955|128080|127960|128065|127950|0
1731611620000|2024-11-14 19:13:40|128070|127950|128055|127940|128070|127955|128045|127930|0
1731611630000|2024-11-14 19:13:50|128050|127935|128060|127945|128060|127945|128045|127935|0
1731611640000|2024-11-14 19:14:00|128065|127950|128055|127945|128075|127960|128055|127945|0
1731611650000|2024-11-14 19:14:10|128065|127950|128060|127945|128065|127950|128055|127945|0
1731611660000|2024-11-14 19:14:20|128055|127940|128040|127925|128055|127940|128040|127925|0
1731611670000|2024-11-14 19:14:30|128045|127930|128040|127925|128045|127935|128020|127910|0
1731611680000|2024-11-14 19:14:40|128035|127920|128035|127920|128045|127930|128035|127920|0
1731611690000|2024-11-14 19:14:50|128040|127925|128025|127910|128040|127925|128025|127910|0
1731611700000|2024-11-14 19:15:00|128030|127915|128035|127920|128035|127920|128025|127910|0
1731611710000|2024-11-14 19:15:10|128040|127925|128040|127925|128045|127930|128035|127920|0
1731611720000|2024-11-14 19:15:20|128035|127920|128040|127925|128045|127930|128030|127920|0
1731611730000|2024-11-14 19:15:30|128045|127930|128045|127930|128045|127935|128040|127930|0
1731611740000|2024-11-14 19:15:40|128050|127935|128055|127940|128055|127940|128050|127935|0
1731611750000|2024-11-14 19:15:50|128060|127945|128060|127945|128060|127950|128055|127940|0
1731611760000|2024-11-14 19:16:00|128055|127940|128045|127930|128060|127945|128045|127930|0
1731611770000|2024-11-14 19:16:10|128040|127925|128040|127930|128050|127935|128040|127925|0
1731611780000|2024-11-14 19:16:20|128045|127925|128050|127935|128050|127935|128045|127925|0
1731611790000|2024-11-14 19:16:30|128045|127940|128050|127935|128055|127940|128045|127935|0
1731611800000|2024-11-14 19:16:40|128055|127940|128070|127955|128070|127955|128055|127940|0
1731611810000|2024-11-14 19:16:50|128075|127960|128070|127955|128075|127960|128065|127955|0
1731611820000|2024-11-14 19:17:00|128065|127950|128065|127950|128070|127955|128060|127950|0
1731611830000|2024-11-14 19:17:10|128060|127945|128055|127940|128065|127945|128050|127940|0
1731611840000|2024-11-14 19:17:20|128050|127935|128050|127940|128055|127940|128050|127935|0
1731611850000|2024-11-14 19:17:30|128055|127945|128060|127945|128060|127945|128050|127945|0
1731611860000|2024-11-14 19:17:40|128050|127950|128060|127950|128060|127950|128050|127940|0
1731611870000|2024-11-14 19:17:50|128080|127955|128085|127975|128085|127975|128075|127950|0
1731611880000|2024-11-14 19:18:00|128090|127970|128075|127960|128090|127970|128075|127955|0
1731611890000|2024-11-14 19:18:10|128070|127955|128075|127960|128075|127960|128070|127955|0
1731611900000|2024-11-14 19:18:20|128070|127955|128075|127960|128075|127960|128070|127955|0
1731611910000|2024-11-14 19:18:30|128080|127965|128070|127955|128080|127965|128070|127955|0
1731611920000|2024-11-14 19:18:40|128065|127950|128040|127925|128070|127950|128035|127925|0
1731611930000|2024-11-14 19:18:50|128035|127920|128035|127920|128035|127920|128025|127910|0
1731611940000|2024-11-14 19:19:00|128040|127925|128030|127915|128040|127925|128025|127910|0
1731611950000|2024-11-14 19:19:10|128025|127920|128035|127920|128045|127935|128025|127920|0
1731611960000|2024-11-14 19:19:20|128030|127925|128050|127935|128050|127935|128030|127920|0
1731611970000|2024-11-14 19:19:30|128045|127940|128050|127935|128050|127940|128045|127935|0
1731611980000|2024-11-14 19:19:40|128055|127940|128080|127965|128080|127970|128055|127935|0
1731611990000|2024-11-14 19:19:50|128075|127970|128065|127950|128075|127970|128065|127950|0
1731612000000|2024-11-14 19:20:00|128075|127955|128075|127960|128075|127965|128065|127950|0
1731612010000|2024-11-14 19:20:10|128080|127965|128065|127950|128080|127965|128065|127950|0
1731612020000|2024-11-14 19:20:20|128060|127955|128065|127950|128070|127955|128060|127950|0
1731612030000|2024-11-14 19:20:30|128060|127945|128075|127965|128075|127965|128055|127945|0
1731612040000|2024-11-14 19:20:40|128080|127970|128090|127975|128090|127975|128080|127965|0
1731612050000|2024-11-14 19:20:50|128085|127980|128070|127960|128085|127980|128070|127960|0
1731612060000|2024-11-14 19:21:00|128075|127955|128070|127955|128075|127965|128070|127955|0
1731612070000|2024-11-14 19:21:10|128065|127960|128070|127955|128080|127965|128065|127955|0
1731612080000|2024-11-14 19:21:20|128065|127960|128065|127955|128070|127960|128065|127955|0
1731612090000|2024-11-14 19:21:30|128055|127940|128065|127950|128070|127955|128055|127940|0
1731612100000|2024-11-14 19:21:40|128070|127955|128075|127960|128085|127970|128070|127955|0
1731612110000|2024-11-14 19:21:50|128085|127965|128085|127970|128085|127975|128080|127965|0
1731612120000|2024-11-14 19:22:00|128090|127975|128085|127970|128090|127975|128080|127965|0
1731612130000|2024-11-14 19:22:10|128080|127965|128060|127945|128085|127970|128060|127945|0
1731612140000|2024-11-14 19:22:20|128065|127950|128080|127970|128080|127970|128065|127950|0
1731612150000|2024-11-14 19:22:30|128085|127965|128065|127950|128085|127970|128065|127950|0
1731612160000|2024-11-14 19:22:40|128060||128065||128065||128060||0
1731612170000|2024-11-14 19:22:50|128060|127945|128050|127935|128060|127945|128045|127930|0
1731612180000|2024-11-14 19:23:00|128055|127940|128060|127950|128060|127950|128055|127940|0
1731612190000|2024-11-14 19:23:10|128065|127955|128065|127950|128070|127960|128065|127950|0
1731612200000|2024-11-14 19:23:20|128070|127955|128075|127960|128075|127965|128065|127950|0
1731612210000|2024-11-14 19:23:30|128090|127975|128100|127990|128100|127990|128085|127970|0
1731612220000|2024-11-14 19:23:40|128095|127985|128095|127985|128100|127985|128090|127975|0
1731612230000|2024-11-14 19:23:50|128100|127980|128100|127985|128115|128000|128100|127980|0
1731612240000|2024-11-14 19:24:00|128095|127990|128110|127995|128110|127995|128095|127985|0
1731612250000|2024-11-14 19:24:10|128115|128000|128115|128000|128115|128000|128115|127995|0
1731612260000|2024-11-14 19:24:20|128110|127995|128120|128005|128120|128005|128110|127995|0
1731612270000|2024-11-14 19:24:30|128125|128010|128120|128010|128125|128010|128120|128005|0
1731612280000|2024-11-14 19:24:40|128125|128005|128125|128015|128125|128015|128125|128005|0
1731612290000|2024-11-14 19:24:50|128120|128010|128120|128005|128120|128010|128120|128005|0
1731612300000|2024-11-14 19:25:00|128115|128000|128125|128010|128125|128010|128115|128000|0
1731612310000|2024-11-14 19:25:10|128120|128015|128130|128015|128130|128020|128120|128005|0
1731612320000|2024-11-14 19:25:20|128125|128010|128140|128025|128140|128030|128120|128010|0
1731612330000|2024-11-14 19:25:30|128135|128030|128140|128030|128140|128030|128135|128025|0
1731612340000|2024-11-14 19:25:40|128135|128025|128135|128020|128135|128025|128130|128010|0
1731612350000|2024-11-14 19:25:50|128130|128015|128120|128005|128135|128015|128120|128005|0
1731612360000|2024-11-14 19:26:00|128115|128010|128125|128010|128125|128015|128115|128005|0
1731612370000|2024-11-14 19:26:10|128120|128005|128115|128005|128120|128010|128110|128000|0
1731612380000|2024-11-14 19:26:20|128120|128000|128105|127990|128120|128000|128105|127990|0
1731612390000|2024-11-14 19:26:30|128110|127995|128110|127995|128115|128005|128110|127995|0
1731612400000|2024-11-14 19:26:40|128115|128000|128120|128005|128120|128010|128115|128000|0
1731612410000|2024-11-14 19:26:50|128115|128000|128110|127995|128115|128000|128110|127995|0
1731612420000|2024-11-14 19:27:00|128105|127990|128085|127970|128105|127995|128085|127970|0
1731612430000|2024-11-14 19:27:10|128080|127965|128085|127970|128085|127970|128075|127960|0
1731612440000|2024-11-14 19:27:20|128080||128085||128085||128080||0
1731612450000|2024-11-14 19:27:30|128090|127975|128100|127990|128100|127990|128090|127975|0
1731612460000|2024-11-14 19:27:40|128105|127995|128105|127990|128110|128000|128100|127985|0
1731612470000|2024-11-14 19:27:50|128100|127985|128110|127995|128110|127995|128100|127985|0
1731612480000|2024-11-14 19:28:00|128105|128000|128105|127990|128115|128005|128105|127990|0
1731612490000|2024-11-14 19:28:10|128100||128105||128105||128100||0
1731612500000|2024-11-14 19:28:20|128110|127995|128120|128010|128120|128010|128110|127995|0
1731612510000|2024-11-14 19:28:30|128125|128005|128115|128000|128125|128010|128115|128000|0
1731612520000|2024-11-14 19:28:40|128120|128005|128110|127995|128120|128005|128110|127995|0
1731612530000|2024-11-14 19:28:50|128105|127990|128105|127990|128105|127990|128105|127990|0
1731612550000|2024-11-14 19:29:10|128110|127985|128110|127995|128110|127995|128110|127985|0
1731612560000|2024-11-14 19:29:20|128115|128000|128110|128000|128120|128005|128105|127995|0
1731612570000|2024-11-14 19:29:30|128105|127995|128105|127995|128105|127995|128100|127985|0
1731612580000|2024-11-14 19:29:40|128100|127990|128105|127990|128105|127995|128100|127990|0
1731612590000|2024-11-14 19:29:50|128100|127985|128100|127985|128100|127985|128095|127980|0
1731612600000|2024-11-14 19:30:00|128095|127980|128090|127975|128095|127980|128090|127975|0
1731612610000|2024-11-14 19:30:10|128085|127970|128085|127970|128090|127975|128080|127970|0
1731612620000|2024-11-14 19:30:20|128080|127965|128095|127980|128095|127980|128080|127965|0
1731612630000|2024-11-14 19:30:30|128100|127985|128095|127985|128100|127990|128095|127980|0
1731612640000|2024-11-14 19:30:40|128100|127990|128100|127990|128105|127990|128100|127990|0
1731612650000|2024-11-14 19:30:50|128095|127980|128085|127970|128095|127980|128085|127970|0
1731612660000|2024-11-14 19:31:00|128095|127975|128100|127985|128100|127990|128090|127975|0
1731612670000|2024-11-14 19:31:10|128095|127980|128075|127960|128100|127980|128075|127955|0
1731612680000|2024-11-14 19:31:20|128070|127955|128060|127945|128070|127955|128060|127945|0
1731612690000|2024-11-14 19:31:30|128065|127950|128055|127940|128065|127950|128050|127935|0
1731612700000|2024-11-14 19:31:40|128050|127945|128035|127920|128060|127945|128035|127920|0
1731612710000|2024-11-14 19:31:50|128030|127915|128020|127910|128035|127915|128020|127905|0
1731612720000|2024-11-14 19:32:00|128025|127905|128015|127905|128025|127905|128015|127905|0
1731612730000|2024-11-14 19:32:10|128010|127900|128005|127895|128010|127900|128005|127895|0
1731612740000|2024-11-14 19:32:20|128010|127890|128015|127895|128020|127910|128005|127890|0
1731612750000|2024-11-14 19:32:30|128020|127900|128020|127910|128030|127915|128015|127900|0
1731612760000|2024-11-14 19:32:40|128025|127905|128010|127895|128025|127910|128010|127895|0
1731612770000|2024-11-14 19:32:50|128015|127900|128000|127890|128015|127900|127995|127885|0
1731612780000|2024-11-14 19:33:00|128010|127885|128010|127895|128010|127900|128000|127885|0
1731612790000|2024-11-14 19:33:10|128015|127900|128000|127885|128015|127900|128000|127885|0
1731612800000|2024-11-14 19:33:20|127995|127875|127985|127870|127995|127880|127985|127870|0
1731612810000|2024-11-14 19:33:30|127980|127855|127965|127850|127985|127855|127965|127850|0
1731612820000|2024-11-14 19:33:40|127960|127845|127965|127855|127965|127855|127950|127840|0
1731612830000|2024-11-14 19:33:50|127975|127860|127965|127855|127985|127870|127965|127855|0
1731612840000|2024-11-14 19:34:00|127970|127860|127960|127845|127975|127860|127945|127830|0
1731612850000|2024-11-14 19:34:10|127965|127850|127970|127855|127970|127855|127960|127850|0
1731612860000|2024-11-14 19:34:20|127965|127850|127945|127835|127970|127855|127945|127835|0
1731612870000|2024-11-14 19:34:30|127955|127840|127965|127850|127970|127855|127955|127840|0
1731612880000|2024-11-14 19:34:40|127970|127855|127960|127845|127970|127855|127960|127840|0
1731612890000|2024-11-14 19:34:50|127965|127850|127970|127855|127970|127855|127960|127845|0
1731612900000|2024-11-14 19:35:00|127975|127860|127975|127865|127975|127865|127965|127855|0
1731612910000|2024-11-14 19:35:10|127980|127860|127985|127870|127985|127875|127980|127860|0
1731612920000|2024-11-14 19:35:20|127980|127875|127990|127875|127995|127885|127980|127875|0
1731612930000|2024-11-14 19:35:30|127985|127880|127985|127870|127990|127880|127985|127870|0
1731612940000|2024-11-14 19:35:40|127980|127865|127960|127845|127985|127870|127960|127845|0
1731612950000|2024-11-14 19:35:50|127955|127840|127965|127850|127970|127855|127955|127840|0
1731612960000|2024-11-14 19:36:00|127960|127840|127955|127845|127960|127845|127945|127830|0
1731612970000|2024-11-14 19:36:10|127960|127840|127965|127850|127970|127855|127955|127840|0
1731612980000|2024-11-14 19:36:20|127960|127855|127965|127850|127965|127855|127960|127850|0
1731612990000|2024-11-14 19:36:30|127960|127845|127965|127855|127965|127855|127960|127845|0
1731613000000|2024-11-14 19:36:40|127960|127850|127965|127855|127965|127855|127960|127850|0
1731613010000|2024-11-14 19:36:50|127960|127850|127960|127850|127960|127855|127960|127850|0
1731613020000|2024-11-14 19:37:00|127955|127845|127965|127850|127965|127850|127955|127845|0
1731613030000|2024-11-14 19:37:10||127855||127855||127860||127850|0
1731613040000|2024-11-14 19:37:20|127960|127850|127965|127855|127965|127855|127960|127845|0
1731613050000|2024-11-14 19:37:30|127960|127850|127965|127850|127965|127855|127960|127850|0
1731613060000|2024-11-14 19:37:40|127960|127855|127990|127875|127990|127875|127960|127850|0
1731613070000|2024-11-14 19:37:50|127995|127880|128005|127890|128005|127895|127995|127875|0
1731613080000|2024-11-14 19:38:00|128000|127895|128005|127895|128005|127895|127995|127890|0
1731613090000|2024-11-14 19:38:10|128010|127890|128000|127885|128010|127890|127995|127880|0
1731613100000|2024-11-14 19:38:20|127995|127880|128010|127900|128010|127900|127990|127880|0
1731613110000|2024-11-14 19:38:30|128005|127895|128010|127895|128010|127900|128000|127890|0
1731613120000|2024-11-14 19:38:40|128015|127900|128015|127905|128020|127905|128015|127900|0
1731613130000|2024-11-14 19:38:50|128020|127910|128020|127905|128025|127910|128015|127900|0
1731613140000|2024-11-14 19:39:00|128015|127910|128010|127895|128025|127910|128010|127895|0
1731613150000|2024-11-14 19:39:10|128005|127890|128000|127890|128005|127890|127995|127885|0
1731613160000|2024-11-14 19:39:20|127995|127885|128005|127890|128005|127895|127995|127885|0
1731613170000|2024-11-14 19:39:30|128010|127895|128015|127900|128015|127900|128010|127890|0
1731613180000|2024-11-14 19:39:40|128020|127905|128015|127905|128020|127910|128010|127900|0
1731613190000|2024-11-14 19:39:50|128010|127900|128010|127895|128010|127900|128005|127895|0
1731613200000|2024-11-14 19:40:00|128015|127900|128005|127890|128015|127900|128005|127890|0
1731613210000|2024-11-14 19:40:10|128000|127885|127995|127880|128005|127885|127995|127880|0
1731613220000|2024-11-14 19:40:20|127990|127875|127980|127865|127990|127880|127975|127865|0
1731613230000|2024-11-14 19:40:30|127975|127860|127975|127860|127975|127860|127965|127855|0
1731613240000|2024-11-14 19:40:40|127980|127865|127990|127875|127990|127880|127980|127865|0
1731613250000|2024-11-14 19:40:50|127995|127880|127985|127870|127995|127880|127985|127870|0
1731613260000|2024-11-14 19:41:00|127990|127875|127980|127865|127995|127885|127975|127865|0
1731613270000|2024-11-14 19:41:10|127985|127870|127995|127875|127995|127875|127980|127865|0
1731613280000|2024-11-14 19:41:20|127990|127880|127995|127880|128000|127880|127990|127880|0
1731613290000|2024-11-14 19:41:30|128000|127885|128010|127905|128020|127910|128000|127885|0
1731613300000|2024-11-14 19:41:40|128015|127895|128020|127905|128020|127905|128010|127895|0
1731613310000|2024-11-14 19:41:50|128015|127900|128020|127910|128020|127910|128015|127900|0
1731613320000|2024-11-14 19:42:00|128030|127915|128020|127905|128030|127915|128015|127905|0
1731613330000|2024-11-14 19:42:10|128015|127900|128025|127910|128025|127910|128000|127890|0
1731613340000|2024-11-14 19:42:20|128020|127905|128025|127910|128025|127910|128015|127900|0
1731613350000|2024-11-14 19:42:30|128020|127905|128010|127900|128025|127905|128010|127895|0
1731613360000|2024-11-14 19:42:40|128015|127890|127995|127880|128015|127900|127995|127880|0
1731613370000|2024-11-14 19:42:50|128000|127885|127990|127875|128000|127885|127990|127875|0
1731613380000|2024-11-14 19:43:00|127985|127880|127970|127860|127985|127880|127965|127855|0
1731613390000|2024-11-14 19:43:10|127965|127855|127965|127855|127970|127860|127965|127850|0
1731613400000|2024-11-14 19:43:20|127975|127860|128000|127885|128000|127890|127975|127860|0
1731613410000|2024-11-14 19:43:30|128005|127890|127985|127870|128005|127895|127985|127870|0
1731613420000|2024-11-14 19:43:40|127975|127860|127970|127855|127975|127860|127965|127855|0
1731613430000|2024-11-14 19:43:50|127975|127860|127990|127880|127990|127880|127975|127860|0
1731613440000|2024-11-14 19:44:00|127980|127875|127980|127865|127985|127880|127980|127865|0
1731613450000|2024-11-14 19:44:10|127975|127870|127980|127865|127985|127870|127975|127865|0
1731613460000|2024-11-14 19:44:20|127985|127875|127975|127860|127990|127875|127970|127860|0
1731613470000|2024-11-14 19:44:30||127855||127860||127865||127855|0
1731613480000|2024-11-14 19:44:40|127980|127865|127980|127865|127980|127865|127980|127865|0
1731613490000|2024-11-14 19:44:50|127990|127870|127990|127875|127990|127875|127990|127870|0
1731613500000|2024-11-14 19:45:00|127985|127870|127980|127865|127990|127870|127980|127865|0
1731613510000|2024-11-14 19:45:10|127985|127870|127985|127870|127990|127875|127975|127860|0
1731613520000|2024-11-14 19:45:20|127980|127865|127970|127855|127980|127870|127970|127855|0
1731613530000|2024-11-14 19:45:30|127965|127860|127960|127850|127965|127860|127960|127850|0
1731613540000|2024-11-14 19:45:40|127965|127840|127965|127850|127965|127855|127955|127840|0
1731613550000|2024-11-14 19:45:50|127970|127855|127965|127845|127975|127860|127960|127845|0
1731613560000|2024-11-14 19:46:00|127960|127850|127960|127850|127965|127850|127955|127840|0
1731613570000|2024-11-14 19:46:10|127955|127845|127960|127845|127970|127855|127955|127845|0
1731613580000|2024-11-14 19:46:20|127965|127850|127965|127850|127970|127855|127960|127845|0
1731613590000|2024-11-14 19:46:30|127960|127845|127970|127855|127970|127855|127960|127845|0
1731613600000|2024-11-14 19:46:40|127965|127860|127965|127850|127975|127865|127960|127845|0
1731613610000|2024-11-14 19:46:50|127960|127855|127955|127845|127960|127855|127945|127830|0
1731613620000|2024-11-14 19:47:00|127960|127840|127945|127835|127960|127840|127945|127825|0
1731613630000|2024-11-14 19:47:10|127950|127825|127945|127830|127950|127835|127940|127825|0
1731613640000|2024-11-14 19:47:20|127950|127835|127945|127835|127950|127840|127940|127830|0
1731613650000|2024-11-14 19:47:30|127940|127825|127950|127840|127955|127840|127935|127825|0
1731613660000|2024-11-14 19:47:40|127945|127830|127950|127835|127950|127840|127935|127830|0
1731613670000|2024-11-14 19:47:50|127955|127840|127950|127840|127955|127845|127950|127840|0
1731613680000|2024-11-14 19:48:00|127955|127845|127950|127835|127960|127845|127950|127835|0
1731613690000|2024-11-14 19:48:10|127945||127950||127950||127945||0
1731613700000|2024-11-14 19:48:20|127945|127830|127945|127830|127945|127830|127945|127830|0
1731613710000|2024-11-14 19:48:30|127950|127835|127955|127845|127955|127845|127945|127835|0
1731613720000|2024-11-14 19:48:40|127960|127840|127960|127845|127960|127850|127955|127840|0
1731613730000|2024-11-14 19:48:50|127955|127850|127960|127850|127960|127850|127955|127845|0
1731613740000|2024-11-14 19:49:00|127970|127855|127980|127865|127980|127870|127970|127855|0
1731613750000|2024-11-14 19:49:10|127975|127870|127975|127860|127995|127885|127970|127860|0
1731613760000|2024-11-14 19:49:20|127970|127865|127975|127860|127975|127865|127970|127855|0
1731613770000|2024-11-14 19:49:30|127970|127855|127975|127860|127975|127860|127965|127850|0
1731613780000|2024-11-14 19:49:40|127970|127855|127970|127855|127970|127860|127965|127850|0
1731613790000|2024-11-14 19:49:50|127975|127860|127975|127865|127980|127870|127975|127860|0
1731613800000|2024-11-14 19:50:00|127970|127855|127980|127865|127980|127865|127965|127855|0
1731613810000|2024-11-14 19:50:10|127975|127860|127960|127845|127975|127865|127960|127845|0
1731613820000|2024-11-14 19:50:20|127955|127840|127950|127835|127960|127840|127945|127835|0
1731613830000|2024-11-14 19:50:30|127945|127825|127940|127825|127950|127825|127935|127825|0
1731613840000|2024-11-14 19:50:40|127935|127830|127950|127835|127950|127835|127935|127825|0
1731613850000|2024-11-14 19:50:50|127945|127840|127935|127820|127950|127840|127935|127820|0
1731613860000|2024-11-14 19:51:00|127930|127825|127930|127820|127935|127825|127930|127820|0
1731613870000|2024-11-14 19:51:10|127925|127815|127925|127810|127930|127815|127920|127810|0
1731613880000|2024-11-14 19:51:20|127920||127920||127925||127920||0
1731613890000|2024-11-14 19:51:30|127915|127805|127910|127800|127915|127805|127910|127800|0
1731613900000|2024-11-14 19:51:40|127925|127805|127910|127795|127925|127810|127905|127795|0
1731613910000|2024-11-14 19:51:50|127915|127800|127920|127805|127920|127805|127915|127800|0
1731613920000|2024-11-14 19:52:00|127925|127810|127910|127795|127925|127810|127905|127795|0
1731613930000|2024-11-14 19:52:10|127905|127800|127905|127790|127910|127800|127890|127775|0
1731613940000|2024-11-14 19:52:20|127900|127795|127900|127785|127905|127795|127895|127780|0
1731613950000|2024-11-14 19:52:30|127895|127790|127910|127795|127910|127795|127895|127790|0
1731613960000|2024-11-14 19:52:40|127905|127785|127895|127780|127915|127790|127890|127780|0
1731613970000|2024-11-14 19:52:50|127890|127785|127905|127790|127905|127790|127885|127785|0
1731613980000|2024-11-14 19:53:00|127910|127795|127900|127785|127915|127795|127900|127785|0
1731613990000|2024-11-14 19:53:10|127895|127795|127915|127805|127920|127805|127895|127795|0
1731614000000|2024-11-14 19:53:20|127910|127800|127925|127815|127930|127815|127910|127800|0
1731614010000|2024-11-14 19:53:30|127920|127810|127910|127800|127925|127810|127910|127800|0
1731614020000|2024-11-14 19:53:40|127915|127795|127915|127800|127915|127800|127910|127795|0
1731614030000|2024-11-14 19:53:50|127920|127805|127890|127775|127920|127810|127885|127775|0
1731614040000|2024-11-14 19:54:00|127885||127890||127890||127885||0
1731614050000|2024-11-14 19:54:10|127880|127775|127890|127775|127890|127775|127880|127775|0
1731614060000|2024-11-14 19:54:20|127895|127770|127885|127770|127895|127770|127885|127770|0
1731614070000|2024-11-14 19:54:30|127895|127775|127880|127770|127895|127780|127875|127765|0
1731614080000|2024-11-14 19:54:40|127885|127775|127890|127775|127890|127780|127885|127770|0
1731614090000|2024-11-14 19:54:50|127895|127780|127895|127780|127895|127785|127895|127780|0
1731614100000|2024-11-14 19:55:00|127890|127775|127900|127790|127900|127790|127890|127775|0
1731614110000|2024-11-14 19:55:10|127895|127785|127885|127775|127910|127795|127885|127775|0
1731614120000|2024-11-14 19:55:20|127890|127770|127895|127780|127895|127780|127885|127770|0
1731614130000|2024-11-14 19:55:30|127890|127775|127900|127785|127900|127790|127875|127770|0
1731614140000|2024-11-14 19:55:40|127905|127790|127910|127795|127910|127795|127900|127785|0
1731614150000|2024-11-14 19:55:50|127915|127800|127940|127825|127940|127825|127915|127800|0
1731614160000|2024-11-14 19:56:00|127935|127830|127935|127825|127945|127830|127935|127825|0
1731614170000|2024-11-14 19:56:10|127920|127805|127910|127800|127925|127810|127910|127800|0
1731614180000|2024-11-14 19:56:20|127915|127805|127915|127805|127920|127805|127915|127800|0
1731614190000|2024-11-14 19:56:30|127910|127800|127935|127820|127935|127825|127910|127800|0
1731614200000|2024-11-14 19:56:40|127930|127825|127930|127820|127935|127825|127930|127820|0
1731614210000|2024-11-14 19:56:50|127935|127825|127935|127825|127935|127825|127930|127820|0
1731614220000|2024-11-14 19:57:00|127940|127820|127945|127835|127945|127835|127940|127820|0
1731614230000|2024-11-14 19:57:10|127950|127840|127940|127830|127955|127840|127940|127830|0
1731614240000|2024-11-14 19:57:20|127945|127825|127945|127835|127950|127840|127945|127825|0
1731614250000|2024-11-14 19:57:30|127950|127830|127950|127840|127950|127840|127945|127830|0
1731614260000|2024-11-14 19:57:40|127955|127845|127920|127805|127955|127845|127920|127805|0
1731614270000|2024-11-14 19:57:50|127915|127810|127920|127805|127920|127810|127915|127800|0
1731614280000|2024-11-14 19:58:00|127925|127810|127905|127795|127925|127815|127905|127795|0
1731614290000|2024-11-14 19:58:10|127900|127790|127895|127780|127905|127795|127895|127780|0
1731614300000|2024-11-14 19:58:20|127890|127775|127885|127770|127895|127780|127885|127770|0
1731614310000|2024-11-14 19:58:30|127895|127775|127895|127780|127900|127785|127890|127775|0
1731614320000|2024-11-14 19:58:40|127890|127770|127900|127785|127900|127785|127885|127770|0
1731614330000|2024-11-14 19:58:50|127895|127780|127885|127775|127900|127785|127885|127770|0
1731614340000|2024-11-14 19:59:00|127890|127770|127880|127765|127890|127770|127880|127765|0
1731614350000|2024-11-14 19:59:10|127890|127780|127885|127770|127895|127785|127885|127770|0
1731614360000|2024-11-14 19:59:20|127890|127775|127890|127775|127890|127775|127885|127775|0
1731614370000|2024-11-14 19:59:30|127895|127780|127895|127775|127895|127780|127880|127770|0
1731614380000|2024-11-14 19:59:40|127890|127780|127890|127775|127895|127780|127885|127770|0
1731614390000|2024-11-14 19:59:50|127885|127780|127880|127765|127895|127780|127880|127760|0
1731614400000|2024-11-14 20:00:00|127875|127760|127810|127695|127880|127760|127785|127670|0
1731614410000|2024-11-14 20:00:10|127820|127705|127875|127760|127895|127780|127820|127705|0
1731614420000|2024-11-14 20:00:20|127870|127750|127875|127765|127885|127770|127865|127750|0
1731614430000|2024-11-14 20:00:30|127880|127760|127875|127760|127890|127775|127875|127755|0
1731614440000|2024-11-14 20:00:40|127880|127755|127855|127740|127880|127755|127840|127725|0
1731614450000|2024-11-14 20:00:50|127850|127735|127825|127710|127850|127735|127820|127705|0
1731614460000|2024-11-14 20:01:00|127820|127705|127820|127705|127825|127715|127805|127690|0
1731614470000|2024-11-14 20:01:10|127815|127700|127805|127695|127825|127710|127800|127685|0
1731614480000|2024-11-14 20:01:20|127810|127700|127805|127690|127820|127710|127800|127685|0
1731614490000|2024-11-14 20:01:30|127815|127695|127815|127695|127825|127710|127805|127690|0
1731614500000|2024-11-14 20:01:40|127810|127700|127810|127695|127815|127705|127810|127695|0
1731614510000|2024-11-14 20:01:50|127815|127700|127830|127715|127830|127715|127815|127700|0
1731614520000|2024-11-14 20:02:00|127825|127710|127830|127715|127830|127715|127815|127700|0
1731614530000|2024-11-14 20:02:10|127825|127710|127810|127695|127830|127710|127795|127680|0
1731614540000|2024-11-14 20:02:20|127805|127690|127800|127685|127810|127695|127790|127675|0
1731614550000|2024-11-14 20:02:30|127795|127675|127790|127675|127800|127685|127785|127675|0
1731614560000|2024-11-14 20:02:40|127785|127680|127790|127680|127800|127685|127785|127675|0
1731614570000|2024-11-14 20:02:50|127800|127675|127810|127695|127810|127695|127800|127675|0
1731614580000|2024-11-14 20:03:00|127805|127700|127795|127680|127815|127700|127790|127680|0
1731614590000|2024-11-14 20:03:10|127790|127675|127780|127665|127800|127685|127780|127665|0
1731614600000|2024-11-14 20:03:20|127775|127660|127795|127675|127795|127680|127775|127660|0
1731614610000|2024-11-14 20:03:30|127800|127680|127800|127685|127805|127695|127795|127680|0
1731614620000|2024-11-14 20:03:40|127795|127675|127805|127690|127805|127690|127785|127675|0
1731614630000|2024-11-14 20:03:50|127810|127695|127795|127680|127810|127695|127785|127675|0
1731614640000|2024-11-14 20:04:00|127800|127690|127795|127685|127825|127710|127795|127680|0
1731614650000|2024-11-14 20:04:10|127800|127690|127795|127680|127810|127695|127790|127675|0
1731614660000|2024-11-14 20:04:20|127805|127685|127815|127700|127815|127705|127800|127685|0
1731614670000|2024-11-14 20:04:30|127810|127705|127805|127690|127825|127710|127805|127690|0
1731614680000|2024-11-14 20:04:40|127800|127675|127785|127670|127800|127685|127775|127660|0
1731614690000|2024-11-14 20:04:50|127780|127675|127805|127690|127805|127690|127780|127665|0
1731614700000|2024-11-14 20:05:00|127810|127695|127775|127660|127815|127700|127775|127660|0
1731614710000|2024-11-14 20:05:10|127770|127665|127775|127660|127780|127670|127765|127650|0
1731614720000|2024-11-14 20:05:20|127765|127650|127780|127670|127790|127670|127765|127650|0
1731614730000|2024-11-14 20:05:30|127785|127660|127765|127650|127785|127670|127760|127645|0
1731614740000|2024-11-14 20:05:40|127760|127645|127740|127625|127760|127645|127740|127625|0
1731614750000|2024-11-14 20:05:50|127735|127630|127750|127630|127755|127640|127735|127620|0
1731614760000|2024-11-14 20:06:00|127755|127640|127760|127640|127765|127645|127730|127620|0
1731614770000|2024-11-14 20:06:10|127755|127645|127740|127625|127765|127650|127735|127625|0
1731614780000|2024-11-14 20:06:20|127735|127620|127710|127595|127735|127620|127710|127595|0
1731614790000|2024-11-14 20:06:30|127715|127600|127705|127590|127715|127600|127680|127570|0
1731614800000|2024-11-14 20:06:40|127700|127585|127715|127600|127715|127605|127700|127585|0
1731614810000|2024-11-14 20:06:50|127710|127605|127715|127605|127720|127605|127705|127590|0
1731614820000|2024-11-14 20:07:00|127720|127600|127730|127620|127735|127620|127720|127600|0
1731614830000|2024-11-14 20:07:10|127720|127605|127695|127580|127730|127620|127695|127580|0
1731614840000|2024-11-14 20:07:20|127700|127585|127700|127585|127705|127590|127685|127575|0
1731614850000|2024-11-14 20:07:30|127695|127575|127710|127595|127720|127605|127690|127575|0
1731614860000|2024-11-14 20:07:40|127705|127590|127715|127605|127730|127620|127705|127590|0
1731614870000|2024-11-14 20:07:50|127725|127610|127730|127615|127735|127625|127720|127605|0
1731614880000|2024-11-14 20:08:00|127735|127620|127715|127605|127735|127620|127715|127600|0
1731614890000|2024-11-14 20:08:10|127725|127600|127735|127625|127735|127625|127715|127600|0
1731614900000|2024-11-14 20:08:20|127740|127620|127755|127640|127770|127660|127740|127620|0
1731614910000|2024-11-14 20:08:30|127750|127635|127750|127640|127755|127645|127745|127630|0
1731614920000|2024-11-14 20:08:40|127745|127635|127750|127635|127755|127645|127745|127635|0
1731614930000|2024-11-14 20:08:50|127755|127640|127750|127635|127760|127640|127740|127630|0
1731614940000|2024-11-14 20:09:00|127745|127630|127740|127630|127755|127645|127740|127630|0
1731614950000|2024-11-14 20:09:10|127745|127620|127705|127590|127745|127620|127700|127585|0
1731614960000|2024-11-14 20:09:20|127700|127595|127690|127575|127720|127605|127685|127570|0
1731614970000|2024-11-14 20:09:30|127695|127580|127685|127575|127700|127585|127675|127560|0
1731614980000|2024-11-14 20:09:40|127680|127570|127680|127570|127695|127575|127670|127560|0
1731614990000|2024-11-14 20:09:50|127685|127565|127675|127560|127690|127575|127670|127560|0
1731615000000|2024-11-14 20:10:00|127680|127565|127670|127555|127680|127570|127660|127550|0
1731615010000|2024-11-14 20:10:10|127680|127565|127665|127550|127680|127570|127665|127550|0
1731615020000|2024-11-14 20:10:20|127660|127540|127690|127575|127690|127580|127650|127540|0
1731615030000|2024-11-14 20:10:30|127695|127580|127715|127600|127715|127600|127695|127580|0
1731615040000|2024-11-14 20:10:40|127710|127605|127725|127615|127730|127615|127710|127595|0
1731615050000|2024-11-14 20:10:50|127730|127605|127725|127615|127735|127620|127710|127595|0
1731615060000|2024-11-14 20:11:00|127730|127620|127745|127630|127745|127635|127730|127615|0
1731615070000|2024-11-14 20:11:10|127740|127635|127750|127640|127750|127640|127740|127630|0
1731615080000|2024-11-14 20:11:20|127745|127635|127750|127635|127750|127635|127735|127625|0
1731615090000|2024-11-14 20:11:30|127755|127640|127770|127655|127770|127655|127750|127635|0
1731615100000|2024-11-14 20:11:40|127765|127650|127775|127660|127775|127665|127760|127650|0
1731615110000|2024-11-14 20:11:50|127770|127655|127760|127640|127775|127655|127735|127625|0
1731615120000|2024-11-14 20:12:00|127765|127645|127760|127645|127765|127650|127745|127635|0
1731615130000|2024-11-14 20:12:10|127765|127650|127780|127665|127780|127670|127765|127650|0
1731615140000|2024-11-14 20:12:20|127775|127660|127795|127680|127800|127690|127775|127660|0
1731615150000|2024-11-14 20:12:30|127800|127685|127800|127690|127810|127695|127795|127680|0
1731615160000|2024-11-14 20:12:40|127795|127680|127805|127690|127805|127695|127790|127680|0
1731615170000|2024-11-14 20:12:50|127810|127695|127815|127705|127815|127705|127800|127690|0
1731615180000|2024-11-14 20:13:00|127820|127710|127780|127665|127825|127710|127780|127665|0
1731615190000|2024-11-14 20:13:10|127775|127660|127780|127665|127780|127665|127770|127660|0
1731615200000|2024-11-14 20:13:20|127790|127670|127805|127690|127810|127695|127790|127665|0
1731615210000|2024-11-14 20:13:30|127810|127695|127810|127695|127815|127700|127800|127685|0
1731615220000|2024-11-14 20:13:40|127805|127690|127805|127690|127815|127700|127805|127690|0
1731615230000|2024-11-14 20:13:50|127800|127695|127795|127680|127815|127700|127790|127675|0
1731615240000|2024-11-14 20:14:00|127800|127685|127795|127680|127805|127690|127795|127680|0
1731615250000|2024-11-14 20:14:10|127800|127685|127795|127680|127800|127685|127790|127675|0
1731615260000|2024-11-14 20:14:20|127800|127685|127800|127685|127800|127685|127800|127680|0
1731615270000|2024-11-14 20:14:30|127805|127690|127820|127705|127825|127710|127800|127685|0
1731615280000|2024-11-14 20:14:40|127815|127700|127810|127695|127820|127705|127805|127690|0
1731615290000|2024-11-14 20:14:50|127815|127700|127815|127705|127815|127705|127805|127695|0
1731615300000|2024-11-14 20:15:00|127825|127710|127845|127735|127850|127735|127825|127710|0
1731615310000|2024-11-14 20:15:10|127840|127730|127855|127740|127855|127745|127840|127730|0
1731615320000|2024-11-14 20:15:20|127850|127730|127860|127745|127860|127750|127845|127730|0
1731615330000|2024-11-14 20:15:30|127855|127740|127840|127720|127855|127740|127820|127705|0
1731615340000|2024-11-14 20:15:40|127835|127725|127815|127700|127840|127725|127805|127695|0
1731615350000|2024-11-14 20:15:50|127820|127705|127800|127685|127820|127705|127780|127670|0
1731615360000|2024-11-14 20:16:00|127795|127690|127805|127695|127805|127695|127780|127670|0
1731615370000|2024-11-14 20:16:10|127800|127690|127805|127695|127805|127695|127795|127680|0
1731615380000|2024-11-14 20:16:20|127810|127690|127810|127695|127810|127695|127800|127685|0
1731615390000|2024-11-14 20:16:30|127815|127700|127835|127720|127835|127720|127815|127700|0
1731615400000|2024-11-14 20:16:40|127830|127715|127835|127720|127840|127725|127820|127705|0
1731615410000|2024-11-14 20:16:50|127840|127725|127855|127745|127865|127750|127840|127725|0
1731615420000|2024-11-14 20:17:00|127865|127750|127865|127755|127870|127760|127865|127750|0
1731615430000|2024-11-14 20:17:10|127875|127750|127875|127760|127875|127765|127860|127750|0
1731615440000|2024-11-14 20:17:20|127870|127755|127870|127755|127880|127765|127865|127755|0
1731615450000|2024-11-14 20:17:30|127875|127760|127890|127775|127890|127775|127875|127760|0
1731615460000|2024-11-14 20:17:40|127885|127770|127885|127770|127890|127780|127880|127765|0
1731615470000|2024-11-14 20:17:50|127880|127765|127880|127765|127880|127770|127870|127755|0
1731615480000|2024-11-14 20:18:00|127875|127770|127875|127765|127890|127780|127875|127755|0
1731615490000|2024-11-14 20:18:10|127870|127760|127890|127780|127890|127780|127870|127755|0
1731615500000|2024-11-14 20:18:20||127775||127775||127780||127770|0
1731615510000|2024-11-14 20:18:30|127895|127780|127890|127775|127900|127785|127880|127770|0
1731615520000|2024-11-14 20:18:40|127885|127780|127900|127785|127900|127790|127885|127775|0
1731615530000|2024-11-14 20:18:50|127905|127790|127905|127790|127905|127790|127895|127785|0
1731615540000|2024-11-14 20:19:00|127910|127795|127920|127805|127920|127805|127900|127790|0
1731615550000|2024-11-14 20:19:10|127925|127810|127915|127800|127925|127815|127915|127800|0
1731615560000|2024-11-14 20:19:20|127925|127810|127970|127850|127970|127850|127925|127810|0
1731615570000|2024-11-14 20:19:30|127965|127855|127965|127855|127970|127855|127960|127850|0
1731615580000|2024-11-14 20:19:40|127960|127850|127940|127825|127975|127860|127935|127825|0
1731615590000|2024-11-14 20:19:50|127935|127830|127935|127825|127945|127830|127935|127825|0
1731615600000|2024-11-14 20:20:00|127940|127820|127935|127820|127945|127835|127925|127810|0
1731615610000|2024-11-14 20:20:10|127940|127825|127900|127790|127940|127825|127900|127785|0
1731615620000|2024-11-14 20:20:20|127905|127785|127860|127745|127905|127785|127860|127745|0
1731615630000|2024-11-14 20:20:30|127870|127750|127875|127760|127875|127765|127865|127750|0
1731615640000|2024-11-14 20:20:40|127880|127765|127855|127745|127890|127775|127855|127745|0
1731615650000|2024-11-14 20:20:50|127860|127755|127870|127760|127870|127760|127860|127745|0
1731615660000|2024-11-14 20:21:00|127865|127755|127870|127760|127870|127760|127840|127730|0
1731615670000|2024-11-14 20:21:10|127875|127755|127885|127770|127885|127775|127870|127755|0
1731615680000|2024-11-14 20:21:20|127890|127775|127875|127760|127895|127780|127870|127755|0
1731615690000|2024-11-14 20:21:30|127870|127755|127835|127725|127880|127765|127830|127720|0
1731615700000|2024-11-14 20:21:40|127840|127730|127850|127740|127850|127740|127840|127725|0
1731615710000|2024-11-14 20:21:50|127860|127735|127850|127730|127860|127750|127850|127730|0
1731615720000|2024-11-14 20:22:00|127845|127725|127830|127715|127845|127730|127815|127700|0
1731615730000|2024-11-14 20:22:10|127825|127710|127815|127700|127825|127715|127815|127695|0
1731615740000|2024-11-14 20:22:20|127820|127715|127815|127700|127830|127715|127810|127700|0
1731615750000|2024-11-14 20:22:30|127820|127705|127810|127700|127820|127705|127805|127695|0
1731615760000|2024-11-14 20:22:40|127805|127695|127795|127680|127805|127695|127790|127680|0
1731615770000|2024-11-14 20:22:50|127800|127685|127805|127690|127810|127695|127795|127680|0
1731615780000|2024-11-14 20:23:00|127800|127695|127845|127730|127850|127740|127800|127695|0
1731615790000|2024-11-14 20:23:10|127840|127735|127815|127705|127840|127735|127815|127705|0
1731615800000|2024-11-14 20:23:20|127810|127700|127805|127690|127825|127710|127795|127680|0
1731615810000|2024-11-14 20:23:30|127810|127695|127805|127690|127815|127705|127805|127690|0
1731615820000|2024-11-14 20:23:40|127810|127695|127815|127700|127815|127705|127810|127690|0
1731615830000|2024-11-14 20:23:50|127820|127705|127805|127695|127825|127710|127805|127690|0
1731615840000|2024-11-14 20:24:00|127810|127690|127795|127680|127810|127690|127790|127680|0
1731615850000|2024-11-14 20:24:10|127800|127685|127790|127675|127800|127690|127785|127665|0
1731615860000|2024-11-14 20:24:20|127785|127670|127780|127665|127785|127675|127775|127660|0
1731615870000|2024-11-14 20:24:30|127775|127670|127780|127670|127785|127675|127775|127665|0
1731615880000|2024-11-14 20:24:40|127775|127665|127785|127675|127785|127675|127770|127655|0
1731615890000|2024-11-14 20:24:50|127790|127670|127800|127685|127800|127690|127790|127670|0
1731615900000|2024-11-14 20:25:00|127805|127690|127805|127695|127810|127700|127790|127675|0
1731615910000|2024-11-14 20:25:10|127810|127690|127820|127705|127825|127710|127810|127690|0
1731615920000|2024-11-14 20:25:20|127815|127710|127825|127710|127830|127715|127810|127700|0
1731615930000|2024-11-14 20:25:30|127830|127715|127820|127710|127850|127735|127820|127705|0
1731615940000|2024-11-14 20:25:40|127825|127705|127825|127715|127835|127720|127815|127700|0
1731615950000|2024-11-14 20:25:50|127830|127710|127820|127705|127830|127710|127815|127700|0
1731615960000|2024-11-14 20:26:00|127810|127710|127800|127690|127815|127710|127790|127680|0
1731615970000|2024-11-14 20:26:10|127795|127680|127805|127690|127805|127690|127790|127675|0
1731615980000|2024-11-14 20:26:20|127800|127695|127835|127720|127835|127720|127800|127690|0
1731615990000|2024-11-14 20:26:30|127840|127715|127805|127690|127840|127715|127805|127690|0
1731616000000|2024-11-14 20:26:40|127800|127695|127800|127685|127800|127695|127785|127675|0
1731616010000|2024-11-14 20:26:50|127795|127680|127780|127665|127800|127690|127780|127665|0
1731616020000|2024-11-14 20:27:00|127785|127655|127780|127665|127785|127670|127770|127655|0
1731616030000|2024-11-14 20:27:10|127775|127670|127785|127670|127790|127675|127775|127670|0
1731616040000|2024-11-14 20:27:20|127795|127675|127775|127665|127800|127685|127775|127665|0
1731616050000|2024-11-14 20:27:30|127770|127660|127770|127650|127775|127660|127765|127650|0
1731616060000|2024-11-14 20:27:40|127775|127660|127785|127665|127790|127675|127775|127660|0
1731616070000|2024-11-14 20:27:50|127780|127670|127785|127670|127785|127670|127780|127665|0
1731616080000|2024-11-14 20:28:00|127780|127675|127790|127675|127790|127675|127760|127650|0
1731616090000|2024-11-14 20:28:10|127795|127680|127795|127680|127805|127695|127795|127680|0
1731616100000|2024-11-14 20:28:20|127800|127685|127820|127705|127820|127705|127800|127685|0
1731616110000|2024-11-14 20:28:30|127815|127695|127800|127685|127815|127700|127795|127685|0
1731616120000|2024-11-14 20:28:40|127805|127690|127800|127690|127810|127700|127795|127680|0
1731616130000|2024-11-14 20:28:50|127805|127695|127820|127710|127825|127715|127805|127695|0
1731616140000|2024-11-14 20:29:00|127825|127715|127825|127715|127825|127715|127820|127710|0
1731616150000|2024-11-14 20:29:10|127830|127720|127830|127715|127835|127720|127825|127715|0
1731616160000|2024-11-14 20:29:20|127825|127705|127805|127690|127825|127705|127805|127690|0
1731616170000|2024-11-14 20:29:30|127810|127695|127800|127685|127815|127700|127800|127685|0
1731616180000|2024-11-14 20:29:40|127805|127690|127810|127695|127810|127700|127805|127690|0
1731616190000|2024-11-14 20:29:50|127805|127700|127800|127685|127815|127705|127800|127685|0
1731616200000|2024-11-14 20:30:00|127790|127690|127805|127690|127805|127695|127790|127675|0
1731616210000|2024-11-14 20:30:10|127800|127685|127790|127680|127800|127685|127785|127675|0
1731616220000|2024-11-14 20:30:20|127785|127675|127790|127675|127800|127685|127785|127675|0
1731616230000|2024-11-14 20:30:30|127785|127680|127775|127665|127790|127680|127775|127665|0
1731616240000|2024-11-14 20:30:40|127780|127670|127770|127660|127780|127670|127765|127655|0
1731616250000|2024-11-14 20:30:50|127765|127655|127780|127670|127785|127675|127765|127655|0
1731616260000|2024-11-14 20:31:00|127785|127665|127800|127685|127800|127685|127775|127660|0
1731616270000|2024-11-14 20:31:10|127805|127690|127805|127690|127815|127705|127800|127680|0
1731616280000|2024-11-14 20:31:20|127800|127685|127805|127690|127810|127700|127795|127685|0
1731616290000|2024-11-14 20:31:30|127810|127695|127825|127710|127830|127720|127805|127690|0
1731616300000|2024-11-14 20:31:40|127820|127715|127810|127700|127820|127715|127805|127690|0
1731616310000|2024-11-14 20:31:50|127815|127695|127810|127695|127815|127700|127800|127690|0
1731616320000|2024-11-14 20:32:00|127835|127725|127810|127695|127835|127725|127805|127695|0
1731616330000|2024-11-14 20:32:10|127805|127700|127810|127695|127810|127700|127795|127685|0
1731616340000|2024-11-14 20:32:20|127815|127690|127805|127690|127815|127695|127800|127690|0
1731616350000|2024-11-14 20:32:30|127800|127695|127805|127690|127810|127695|127800|127690|0
1731616360000|2024-11-14 20:32:40|127800|127675|127765|127650|127800|127680|127765|127650|0
1731616370000|2024-11-14 20:32:50|127760|127655|127770|127655|127770|127660|127760|127650|0
1731616380000|2024-11-14 20:33:00|127775|127650|127770|127655|127775|127655|127760|127645|0
1731616390000|2024-11-14 20:33:10|127775|127660|127785|127670|127790|127675|127775|127660|0
1731616400000|2024-11-14 20:33:20|127790|127675|127765|127650|127795|127680|127765|127650|0
1731616410000|2024-11-14 20:33:30|127770|127655|127765|127655|127770|127655|127765|127650|0
1731616420000|2024-11-14 20:33:40|127760|127650|127755|127645|127765|127655|127755|127645|0
1731616430000|2024-11-14 20:33:50|127760|127650|127765|127650|127790|127680|127760|127650|0
1731616440000|2024-11-14 20:34:00|127760|127655|127745|127630|127770|127655|127735|127625|0
1731616450000|2024-11-14 20:34:10|127750|127635|127755|127640|127755|127645|127745|127630|0
1731616460000|2024-11-14 20:34:20|127760|127645|127755|127640|127770|127655|127750|127640|0
1731616470000|2024-11-14 20:34:30|127760|127645|127760|127645|127760|127645|127750|127640|0
1731616480000|2024-11-14 20:34:40|127750|127640|127750|127635|127755|127640|127745|127630|0
1731616490000|2024-11-14 20:34:50|127755|127640|127730|127615|127755|127640|127725|127615|0
1731616500000|2024-11-14 20:35:00|127720|127605|127750|127630|127750|127630|127720|127605|0
1731616510000|2024-11-14 20:35:10|127745|127635|127725|127610|127745|127635|127720|127610|0
1731616520000|2024-11-14 20:35:20|127730|127615|127740|127625|127740|127625|127725|127615|0
1731616530000|2024-11-14 20:35:30|127745|127630|127730|127615|127750|127635|127725|127615|0
1731616540000|2024-11-14 20:35:40|127725|127620|127735|127620|127735|127620|127725|127620|0
1731616550000|2024-11-14 20:35:50|127740|127625|127725|127615|127740|127625|127725|127615|0
1731616560000|2024-11-14 20:36:00|127730|127610|127750|127635|127750|127635|127730|127610|0
1731616570000|2024-11-14 20:36:10|127745|127625|127755|127635|127755|127640|127735|127620|0
1731616580000|2024-11-14 20:36:20|127750|127640|127760|127650|127760|127650|127740|127625|0
1731616590000|2024-11-14 20:36:30|127765|127645|127760|127650|127770|127655|127755|127640|0
1731616600000|2024-11-14 20:36:40|127765|127655|127785|127670|127785|127675|127765|127655|0
1731616610000|2024-11-14 20:36:50|127790|127675|127765|127660|127790|127675|127765|127660|0
1731616620000|2024-11-14 20:37:00|127770|127655|127765|127650|127770|127655|127760|127650|0
1731616630000|2024-11-14 20:37:10|127760|127655|127780|127665|127780|127665|127760|127650|0
1731616640000|2024-11-14 20:37:20|127785|127670|127780|127665|127795|127680|127780|127665|0
1731616650000|2024-11-14 20:37:30|127785|127670|127790|127675|127790|127675|127785|127665|0
1731616660000|2024-11-14 20:37:40|127795|127670|127775|127660|127795|127670|127775|127660|0
1731616670000|2024-11-14 20:37:50|127770|127655|127775|127660|127775|127665|127770|127655|0
1731616680000|2024-11-14 20:38:00|127770|127655|127775|127660|127780|127660|127765|127655|0
1731616690000|2024-11-14 20:38:10|127770|127655|127760|127650|127775|127660|127760|127650|0
1731616700000|2024-11-14 20:38:20|127765|127645|127765|127650|127775|127660|127750|127635|0
1731616710000|2024-11-14 20:38:30|127760|127655|127770|127655|127780|127665|127760|127655|0
1731616720000|2024-11-14 20:38:40|127765|127650|127765|127650|127775|127660|127765|127645|0
1731616730000|2024-11-14 20:38:50|127760|127655|127755|127640|127775|127660|127755|127640|0
1731616740000|2024-11-14 20:39:00|127750|127645|127760|127645|127765|127650|127750|127640|0
1731616750000|2024-11-14 20:39:10|127755|127640|127750|127640|127770|127655|127750|127635|0
1731616760000|2024-11-14 20:39:20|127745|127635|127755|127640|127755|127645|127745|127635|0
1731616770000|2024-11-14 20:39:30|127760|127645|127760|127645|127760|127650|127755|127640|0
1731616780000|2024-11-14 20:39:40|127755|127640|127780|127665|127780|127665|127755|127640|0
1731616790000|2024-11-14 20:39:50|127770|127670|127775|127660|127780|127670|127770|127660|0
1731616800000|2024-11-14 20:40:00|127780|127650|127775|127660|127780|127660|127755|127645|0
1731616810000|2024-11-14 20:40:10|127780|127655|127775|127665|127785|127675|127770|127655|0
1731616820000|2024-11-14 20:40:20|127785|127660|127780|127665|127785|127670|127775|127660|0
1731616830000|2024-11-14 20:40:30|127785|127670|127765|127650|127790|127675|127760|127650|0
1731616840000|2024-11-14 20:40:40|127760|127655|127735|127625|127760|127655|127735|127625|0
1731616850000|2024-11-14 20:40:50|127740|127630|127735|127620|127750|127635|127725|127615|0
1731616860000|2024-11-14 20:41:00|127730|127615|127725|127615|127735|127625|127725|127615|0
1731616870000|2024-11-14 20:41:10|127730|127620|127735|127625|127740|127625|127730|127615|0
1731616880000|2024-11-14 20:41:20|127730|127620|127735|127620|127740|127625|127725|127615|0
1731616890000|2024-11-14 20:41:30|127730|127615|127720|127610|127735|127620|127720|127610|0
1731616900000|2024-11-14 20:41:40|127715|127600|127735|127620|127735|127620|127710|127595|0
1731616910000|2024-11-14 20:41:50|127745|127630|127750|127640|127755|127640|127740|127625|0
1731616920000|2024-11-14 20:42:00|127755|127645|127765|127650|127765|127655|127750|127640|0
1731616930000|2024-11-14 20:42:10|127760|127645|127755|127640|127765|127650|127750|127640|0
1731616940000|2024-11-14 20:42:20|127750|127635|127750|127640|127755|127645|127740|127630|0
1731616950000|2024-11-14 20:42:30|127755|127635|127760|127645|127765|127645|127755|127635|0
1731616960000|2024-11-14 20:42:40|127755|127650|127770|127655|127770|127655|127755|127640|0
1731616970000|2024-11-14 20:42:50|127765|127650|127760|127645|127770|127650|127755|127645|0
1731616980000|2024-11-14 20:43:00|127755|127650|127765|127650|127765|127650|127755|127645|0
1731616990000|2024-11-14 20:43:10|127760|127645|127785|127675|127785|127675|127760|127645|0
1731617000000|2024-11-14 20:43:20|127780|127670|127785|127675|127790|127675|127775|127660|0
1731617010000|2024-11-14 20:43:30|127780|127670|127780|127665|127785|127670|127775|127665|0
1731617020000|2024-11-14 20:43:40|127775|127660|127790|127675|127790|127675|127765|127655|0
1731617030000|2024-11-14 20:43:50|127785|127670|127795|127680|127795|127685|127775|127665|0
1731617040000|2024-11-14 20:44:00|127800|127685|127805|127690|127805|127695|127795|127685|0
1731617050000|2024-11-14 20:44:10|127800|127685|127795|127680|127805|127690|127790|127680|0
1731617060000|2024-11-14 20:44:20|127790|127685|127790|127675|127790|127685|127785|127675|0
1731617070000|2024-11-14 20:44:30|127785|127670|127790|127675|127790|127680|127780|127670|0
1731617080000|2024-11-14 20:44:40|127785|127670|127790|127675|127790|127680|127775|127665|0
1731617090000|2024-11-14 20:44:50|127785|127680|127790|127675|127790|127680|127785|127675|0
1731617100000|2024-11-14 20:45:00|127785|127680|127775|127665|127785|127680|127775|127665|0
1731617110000|2024-11-14 20:45:10|127780|127660|127765|127655|127780|127660|127765|127655|0
1731617120000|2024-11-14 20:45:20|127770|127650|127785|127670|127785|127675|127765|127650|0
1731617130000|2024-11-14 20:45:30|127780|127675|127785|127675|127785|127680|127780|127670|0
1731617140000|2024-11-14 20:45:40|127790|127680|127795|127685|127800|127685|127790|127675|0
1731617150000|2024-11-14 20:45:50|127800|127680|127795|127685|127800|127685|127785|127675|0
1731617160000|2024-11-14 20:46:00|127800|127690|127805|127690|127805|127690|127795|127685|0
1731617170000|2024-11-14 20:46:10|127800|127695|127805|127695|127810|127700|127800|127690|0
1731617180000|2024-11-14 20:46:20|127800|127690|127805|127695|127805|127695|127800|127690|0
1731617190000|2024-11-14 20:46:30|127800|127690|127800|127690|127805|127695|127800|127690|0
1731617200000|2024-11-14 20:46:40|127805|127695|127805|127695|127810|127700|127800|127690|0
1731617210000|2024-11-14 20:46:50|127800|127690|127810|127700|127810|127700|127790|127685|0
1731617220000|2024-11-14 20:47:00||127695||127700||127700||127695|0
1731617230000|2024-11-14 20:47:10|127815|127705|127820|127710|127825|127715|127815|127705|0
1731617240000|2024-11-14 20:47:20|127815|127705|127820|127710|127820|127710|127805|127695|0
1731617250000|2024-11-14 20:47:30|127815|127705|127800|127690|127820|127705|127795|127685|0
1731617260000|2024-11-14 20:47:40|127805|127685|127800|127690|127810|127695|127795|127685|0
1731617270000|2024-11-14 20:47:50|127805|127685|127795|127685|127805|127695|127795|127685|0
1731617280000|2024-11-14 20:48:00|127800|127690|127815|127705|127820|127705|127795|127690|0
1731617290000|2024-11-14 20:48:10|127820|127700|127815|127705|127820|127710|127815|127700|0
1731617300000|2024-11-14 20:48:20|127820|127710|127825|127715|127825|127715|127815|127710|0
1731617310000|2024-11-14 20:48:30|127830|127710|127825|127710|127830|127720|127825|127710|0
1731617320000|2024-11-14 20:48:40|127820|127705|127820|127710|127825|127710|127820|127705|0
1731617330000|2024-11-14 20:48:50|127825|127715|127790|127680|127825|127715|127790|127680|0
1731617340000|2024-11-14 20:49:00|127785|127675|127795|127680|127805|127690|127785|127670|0
1731617350000|2024-11-14 20:49:10|127790|127685|127800|127690|127815|127700|127790|127685|0
1731617360000|2024-11-14 20:49:20|127805|127685|127800|127690|127805|127695|127795|127685|0
1731617370000|2024-11-14 20:49:30|127795|127685|127795|127685|127810|127700|127795|127685|0
1731617380000|2024-11-14 20:49:40|127790|127680|127810|127700|127815|127700|127790|127680|0
1731617390000|2024-11-14 20:49:50|127815|127705|127815|127700|127825|127710|127810|127695|0
1731617400000|2024-11-14 20:50:00|127825|127705|127825|127710|127825|127710|127810|127700|0
1731617410000|2024-11-14 20:50:10|127820|127700|127820|127705|127825|127710|127810|127700|0
1731617420000|2024-11-14 20:50:20|127825|127710|127830|127715|127830|127715|127815|127700|0
1731617430000|2024-11-14 20:50:30|127825|127720|127825|127715|127830|127725|127825|127715|0
1731617440000|2024-11-14 20:50:40|127830|127710|127835|127720|127840|127730|127825|127710|0
1731617450000|2024-11-14 20:50:50|127840|127725|127845|127730|127845|127730|127835|127725|0
1731617460000|2024-11-14 20:51:00|127850|127735|127825|127715|127850|127735|127825|127715|0
1731617470000|2024-11-14 20:51:10|127820|127710|127815|127700|127825|127710|127810|127700|0
1731617480000|2024-11-14 20:51:20|127810|127705|127820|127705|127825|127710|127810|127700|0
1731617490000|2024-11-14 20:51:30|127815|127700|127795|127680|127825|127710|127790|127680|0
1731617500000|2024-11-14 20:51:40|127800|127685|127805|127690|127805|127690|127795|127680|0
1731617510000|2024-11-14 20:51:50|127810|127695|127805|127690|127810|127695|127805|127690|0
1731617520000|2024-11-14 20:52:00|127800|127695|127810|127695|127810|127700|127800|127690|0
1731617530000|2024-11-14 20:52:10|127815|127700|127815|127700|127825|127710|127815|127700|0
1731617540000|2024-11-14 20:52:20|127810|127695|127805|127690|127810|127695|127800|127690|0
1731617550000|2024-11-14 20:52:30|127800|127685|127790|127675|127805|127685|127785|127675|0
1731617560000|2024-11-14 20:52:40|127785|127670|127770|127660|127790|127675|127765|127655|0
1731617570000|2024-11-14 20:52:50|127765|127655|127765|127650|127770|127660|127760|127645|0
1731617580000|2024-11-14 20:53:00|127770|127655|127760|127650|127770|127655|127755|127650|0
1731617590000|2024-11-14 20:53:10|127765|127655|127760|127645|127775|127660|127760|127645|0
1731617600000|2024-11-14 20:53:20|127765|127650|127765|127655|127770|127655|127760|127645|0
1731617610000|2024-11-14 20:53:30|127775|127660|127785|127670|127785|127670|127770|127660|0
1731617620000|2024-11-14 20:53:40|127780|127675|127795|127680|127795|127685|127780|127675|0
1731617630000|2024-11-14 20:53:50|127790|127670|127770|127655|127795|127675|127770|127655|0
1731617640000|2024-11-14 20:54:00|127775|127660|127770|127655|127780|127665|127765|127655|0
1731617650000|2024-11-14 20:54:10|127775|127660|127755|127645|127775|127660|127755|127645|0
1731617660000|2024-11-14 20:54:20|127760|127640|127770|127655|127770|127660|127755|127640|0
1731617670000|2024-11-14 20:54:30|127765|127660|127760|127645|127775|127660|127760|127645|0
1731617680000|2024-11-14 20:54:40|127755|127640|127745|127630|127755|127640|127740|127625|0
1731617690000|2024-11-14 20:54:50|127740|127625|127740|127625|127740|127625|127715|127600|0
1731672060000|2024-11-15 12:01:00|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|0
1731675600000|2024-11-15 13:00:00|127770|127575|127770|127575|127770|127575|127770|127575|0
1731931260000|2024-11-18 12:01:00|127767.5|127667.5|127772.5|127672.5|127772.5|127672.5|127720|127620|0
1731931270000|2024-11-18 12:01:10|127770|127670|127745|127645|127782.5|127682.5|127737.5|127637.5|0
1731931280000|2024-11-18 12:01:20|127740|127640|127735|127635|127747.5|127647.5|127707.5|127607.5|0
1731931290000|2024-11-18 12:01:30|127730|127630|127780|127680|127792.5|127692.5|127720|127620|0
1731931300000|2024-11-18 12:01:40|127782.5|127682.5|127817.5|127717.5|127837.5|127737.5|127772.5|127672.5|0
1731931310000|2024-11-18 12:01:50|127822.5|127722.5|127897.5|127797.5|127897.5|127797.5|127822.5|127722.5|0
1731931320000|2024-11-18 12:02:00|127910|127810|128025|127925|128030|127930|127895|127795|0
1731931330000|2024-11-18 12:02:10|128020|127920|128032.5|127932.5|128047.5|127947.5|128005|127905|0
1731931340000|2024-11-18 12:02:20|128037.5|127937.5|128027.5|127927.5|128082.5|127982.5|128012.5|127912.5|0
1731931350000|2024-11-18 12:02:30|128017.5|127917.5|128022.5|127922.5|128047.5|127947.5|128007.5|127907.5|0
1731931360000|2024-11-18 12:02:40|128037.5|127937.5|128057.5|127957.5|128057.5|127957.5|128002.5|127902.5|0
1731931370000|2024-11-18 12:02:50|128055|127955|128050|127950|128087.5|127987.5|128022.5|127922.5|0
1731931380000|2024-11-18 12:03:00|128057.5|127957.5|128057.5|127957.5|128090|127990|128050|127950|0
1731931390000|2024-11-18 12:03:10|128065|127965|128107.5|128007.5|128107.5|128007.5|128062.5|127962.5|0
1731931400000|2024-11-18 12:03:20|128102.5|128002.5|128157.5|128057.5|128160|128060|128102.5|128002.5|0
1731931410000|2024-11-18 12:03:30|128147.5|128047.5|128112.5|128012.5|128147.5|128047.5|128087.5|127987.5|0
1731931420000|2024-11-18 12:03:40|128117.5|128017.5|128095|127995|128132.5|128032.5|128090|127990|0
1731931430000|2024-11-18 12:03:50|128107.5|128007.5|128120|128020|128127.5|128027.5|128105|128005|0
1731931440000|2024-11-18 12:04:00|128117.5|128017.5|128137.5|128037.5|128137.5|128037.5|128105|128005|0
1731931450000|2024-11-18 12:04:10|128135|128035|128175|128075|128180|128080|128135|128035|0
1731931460000|2024-11-18 12:04:20|128180|128080|128175|128075|128187.5|128087.5|128162.5|128062.5|0
1731931470000|2024-11-18 12:04:30|128177.5|128077.5|128222.5|128122.5|128237.5|128137.5|128177.5|128077.5|0
1731931480000|2024-11-18 12:04:40|128227.5|128127.5|128170|128070|128232.5|128132.5|128170|128070|0
1731931490000|2024-11-18 12:04:50|128177.5|128077.5|128140|128040|128177.5|128077.5|128140|128040|0
1731931500000|2024-11-18 12:05:00|128142.5|128042.5|128187.5|128087.5|128192.5|128092.5|128140|128040|0
1731931510000|2024-11-18 12:05:10|128182.5|128082.5|128172.5|128072.5|128195|128095|128162.5|128062.5|0
1731931520000|2024-11-18 12:05:20|128175|128075|128212.5|128112.5|128215|128115|128172.5|128072.5|0
1731931530000|2024-11-18 12:05:30|128217.5|128117.5|128202.5|128102.5|128217.5|128117.5|128187.5|128087.5|0
1731931540000|2024-11-18 12:05:40|128197.5|128097.5|128177.5|128077.5|128202.5|128102.5|128167.5|128067.5|0
1731931550000|2024-11-18 12:05:50|128175|128075|128170|128070|128175|128075|128142.5|128042.5|0
1731931560000|2024-11-18 12:06:00|128165|128065|128120|128020|128175|128075|128115|128015|0
1731931570000|2024-11-18 12:06:10|128125|128025|128125|128025|128162.5|128062.5|128117.5|128017.5|0
1731931580000|2024-11-18 12:06:20|128127.5|128027.5|128137.5|128037.5|128142.5|128042.5|128120|128020|0
1731931590000|2024-11-18 12:06:30|128147.5|128047.5|128152.5|128052.5|128157.5|128057.5|128125|128025|0
1731931600000|2024-11-18 12:06:40|128155|128055|128162.5|128062.5|128172.5|128072.5|128142.5|128042.5|0
1731931610000|2024-11-18 12:06:50|128165|128065|128207.5|128107.5|128207.5|128107.5|128162.5|128062.5|0
1731931620000|2024-11-18 12:07:00|128205|128105|128192.5|128092.5|128205|128105|128167.5|128067.5|0
1731931630000|2024-11-18 12:07:10|128197.5|128097.5|128202.5|128102.5|128210|128110|128195|128095|0
1731931640000|2024-11-18 12:07:20|128205|128105|128197.5|128097.5|128212.5|128112.5|128182.5|128082.5|0
1731931650000|2024-11-18 12:07:30|128200|128100|128232.5|128132.5|128232.5|128132.5|128197.5|128097.5|0
1731931660000|2024-11-18 12:07:40|128235|128135|128222.5|128122.5|128242.5|128142.5|128220|128120|0
1731931670000|2024-11-18 12:07:50|128225|128125|128212.5|128112.5|128237.5|128137.5|128210|128110|0
1731931680000|2024-11-18 12:08:00|128210|128110|128197.5|128097.5|128215|128115|128192.5|128092.5|0
1731931690000|2024-11-18 12:08:10|128200|128100|128202.5|128102.5|128210|128110|128192.5|128092.5|0
1731931700000|2024-11-18 12:08:20|128200|128100|128200|128100|128205|128105|128197.5|128097.5|0
1731931710000|2024-11-18 12:08:30|128202.5|128102.5|128212.5|128112.5|128212.5|128112.5|128192.5|128092.5|0
1731931720000|2024-11-18 12:08:40|128215|128115|128200|128100|128217.5|128117.5|128197.5|128097.5|0
1731931730000|2024-11-18 12:08:50|128202.5|128102.5|128212.5|128112.5|128217.5|128117.5|128202.5|128102.5|0
1731931740000|2024-11-18 12:09:00|128210|128110|128212.5|128112.5|128217.5|128117.5|128207.5|128107.5|0
1731931750000|2024-11-18 12:09:10|128215|128115|128207.5|128107.5|128220|128120|128207.5|128107.5|0
1731931760000|2024-11-18 12:09:20|128205|128105|128197.5|128097.5|128205|128105|128197.5|128097.5|0
1731931770000|2024-11-18 12:09:30|128195|128095|128217.5|128117.5|128217.5|128117.5|128195|128095|0
1731931780000|2024-11-18 12:09:40|128220|128120|128237.5|128137.5|128237.5|128137.5|128217.5|128117.5|0
1731931790000|2024-11-18 12:09:50|128240|128140|128232.5|128132.5|128245|128145|128227.5|128127.5|0
1731931800000|2024-11-18 12:10:00|128230|128130|128227.5|128127.5|128230|128130|128215|128115|0
1731931810000|2024-11-18 12:10:10|128225|128125|128222.5|128122.5|128227.5|128127.5|128215|128115|0
1731931820000|2024-11-18 12:10:20|128220|128120|128222.5|128122.5|128235|128135|128220|128120|0
1731931830000|2024-11-18 12:10:30|128227.5|128127.5|128242.5|128142.5|128245|128145|128215|128115|0
1731931840000|2024-11-18 12:10:40|128245|128145|128265|128165|128267.5|128167.5|128237.5|128137.5|0
1731931850000|2024-11-18 12:10:50|128252.5|128152.5|128270|128170|128270|128170|128247.5|128147.5|0
1731931860000|2024-11-18 12:11:00|128267.5|128167.5|128267.5|128167.5|128290|128190|128262.5|128162.5|0
1731931870000|2024-11-18 12:11:10|128270|128170|128267.5|128167.5|128272.5|128172.5|128252.5|128152.5|0
1731931880000|2024-11-18 12:11:20|128270|128170|128260|128160|128272.5|128172.5|128242.5|128142.5|0
1731931890000|2024-11-18 12:11:30|128262.5|128162.5|128260|128160|128272.5|128172.5|128257.5|128157.5|0
1731931900000|2024-11-18 12:11:40|128262.5|128162.5|128260|128160|128262.5|128162.5|128252.5|128152.5|0
1731931910000|2024-11-18 12:11:50|128257.5|128157.5|128232.5|128132.5|128260|128160|128230|128130|0
1731931920000|2024-11-18 12:12:00|128235|128135|128195|128095|128235|128135|128195|128095|0
1731931930000|2024-11-18 12:12:10|128192.5|128092.5|128152.5|128052.5|128192.5|128092.5|128147.5|128047.5|0
1731931940000|2024-11-18 12:12:20|128157.5|128057.5|128125|128025|128177.5|128077.5|128125|128025|0
1731931950000|2024-11-18 12:12:30|128130|128030|128162.5|128062.5|128162.5|128062.5|128130|128030|0
1731931960000|2024-11-18 12:12:40|128165|128065|128177.5|128077.5|128182.5|128082.5|128165|128065|0
1731931970000|2024-11-18 12:12:50|128175|128075|128170|128070|128187.5|128087.5|128167.5|128067.5|0
1731931980000|2024-11-18 12:13:00|128167.5|128067.5|128195|128095|128197.5|128097.5|128157.5|128057.5|0
1731931990000|2024-11-18 12:13:10|128192.5|128092.5|128207.5|128107.5|128217.5|128117.5|128192.5|128092.5|0
1731932000000|2024-11-18 12:13:20|128205|128105|128202.5|128102.5|128212.5|128112.5|128185|128085|0
1731932010000|2024-11-18 12:13:30|128205|128105|128215|128115|128217.5|128117.5|128200|128100|0
1731932020000|2024-11-18 12:13:40|128212.5|128112.5|128207.5|128107.5|128212.5|128112.5|128200|128100|0
1731932030000|2024-11-18 12:13:50|128205|128105|128207.5|128107.5|128212.5|128112.5|128192.5|128092.5|0
1731932040000|2024-11-18 12:14:00|128210|128110|128222.5|128122.5|128235|128135|128202.5|128102.5|0
1731932050000|2024-11-18 12:14:10|128225|128125|128212.5|128112.5|128227.5|128127.5|128197.5|128097.5|0
1731932060000|2024-11-18 12:14:20|128210|128110|128205|128105|128222.5|128122.5|128197.5|128097.5|0
1731932070000|2024-11-18 12:14:30|128202.5|128102.5|128227.5|128127.5|128227.5|128127.5|128197.5|128097.5|0
1731932080000|2024-11-18 12:14:40|128230|128130|128252.5|128152.5|128260|128160|128230|128130|0
1731932090000|2024-11-18 12:14:50|128255|128155|128255|128155|128267.5|128167.5|128252.5|128152.5|0
1731932100000|2024-11-18 12:15:00|128257.5|128157.5|128252.5|128152.5|128272.5|128172.5|128250|128150|0
1731932110000|2024-11-18 12:15:10|128255|128155|128252.5|128152.5|128257.5|128157.5|128247.5|128147.5|0
1731932120000|2024-11-18 12:15:20|128247.5|128147.5|128217.5|128117.5|128247.5|128147.5|128197.5|128097.5|0
1731932130000|2024-11-18 12:15:30|128212.5|128112.5|128217.5|128117.5|128217.5|128117.5|128210|128110|0
1731932140000|2024-11-18 12:15:40|128212.5|128112.5|128202.5|128102.5|128217.5|128117.5|128197.5|128097.5|0
1731932150000|2024-11-18 12:15:50|128200|128100|128175|128075|128202.5|128102.5|128175|128075|0
1731932160000|2024-11-18 12:16:00|128177.5|128077.5|128177.5|128077.5|128197.5|128097.5|128165|128065|0
1731932170000|2024-11-18 12:16:10|128180|128080|128190|128090|128195|128095|128180|128080|0
1731932180000|2024-11-18 12:16:20|128192.5|128092.5|128202.5|128102.5|128227.5|128127.5|128192.5|128092.5|0
1731932190000|2024-11-18 12:16:30|128205|128105|128182.5|128082.5|128205|128105|128167.5|128067.5|0
1731932200000|2024-11-18 12:16:40|128185|128085|128177.5|128077.5|128187.5|128087.5|128177.5|128077.5|0
1731932210000|2024-11-18 12:16:50|128180|128080|128197.5|128097.5|128212.5|128112.5|128175|128075|0
1731932220000|2024-11-18 12:17:00|128200|128100|128197.5|128097.5|128205|128105|128192.5|128092.5|0
1731932230000|2024-11-18 12:17:10|128195|128095|128207.5|128107.5|128212.5|128112.5|128192.5|128092.5|0
1731932240000|2024-11-18 12:17:20|128205|128105|128222.5|128122.5|128222.5|128122.5|128202.5|128102.5|0
1731932250000|2024-11-18 12:17:30|128220|128120|128212.5|128112.5|128220|128120|128212.5|128112.5|0
1731932260000|2024-11-18 12:17:40|128210|128110|128212.5|128112.5|128212.5|128112.5|128200|128100|0
1731932270000|2024-11-18 12:17:50|128215|128115|128202.5|128102.5|128215|128115|128202.5|128102.5|0
1731932280000|2024-11-18 12:18:00|128205|128105|128215|128115|128215|128115|128202.5|128102.5|0
1731932290000|2024-11-18 12:18:10|128217.5|128117.5|128237.5|128137.5|128240|128140|128217.5|128117.5|0
1731932300000|2024-11-18 12:18:20|128235|128135|128190|128090|128237.5|128137.5|128190|128090|0
1731932310000|2024-11-18 12:18:30|128187.5|128087.5|128167.5|128067.5|128187.5|128087.5|128167.5|128067.5|0
1731932320000|2024-11-18 12:18:40|128182.5|128082.5|128202.5|128102.5|128202.5|128102.5|128177.5|128077.5|0
1731932330000|2024-11-18 12:18:50|128200|128100|128197.5|128097.5|128202.5|128102.5|128192.5|128092.5|0
1731932340000|2024-11-18 12:19:00|128192.5|128092.5|128202.5|128102.5|128202.5|128102.5|128192.5|128092.5|0
1731932350000|2024-11-18 12:19:10|128207.5|128107.5|128222.5|128122.5|128222.5|128122.5|128202.5|128102.5|0
1731932360000|2024-11-18 12:19:20|128225|128125|128222.5|128122.5|128227.5|128127.5|128217.5|128117.5|0
1731932370000|2024-11-18 12:19:30|128217.5|128117.5|128237.5|128137.5|128237.5|128137.5|128217.5|128117.5|0
1731932380000|2024-11-18 12:19:40|128235|128135|128232.5|128132.5|128235|128135|128222.5|128122.5|0
1731932390000|2024-11-18 12:19:50|128230|128130|128230|128130|128232.5|128132.5|128230|128130|0
1731932400000|2024-11-18 12:20:00|128227.5|128127.5|128222.5|128122.5|128235|128135|128222.5|128122.5|0
1731932410000|2024-11-18 12:20:10|128220|128120|128222.5|128122.5|128222.5|128122.5|128207.5|128107.5|0
1731932420000|2024-11-18 12:20:20|128225|128125|128227.5|128127.5|128242.5|128142.5|128225|128125|0
1731932430000|2024-11-18 12:20:30|128217.5|128117.5|128222.5|128122.5|128227.5|128127.5|128215|128115|0
1731932440000|2024-11-18 12:20:40|128220|128120|128232.5|128132.5|128232.5|128132.5|128217.5|128117.5|0
1731932450000|2024-11-18 12:20:50|128230|128130|128225|128125|128232.5|128132.5|128225|128125|0
1731932460000|2024-11-18 12:21:00|128222.5|128122.5|128232.5|128132.5|128232.5|128132.5|128215|128115|0
1731932470000|2024-11-18 12:21:10|128235|128135|128232.5|128132.5|128242.5|128142.5|128227.5|128127.5|0
1731932480000|2024-11-18 12:21:20|128235|128135|128257.5|128157.5|128267.5|128167.5|128235|128135|0
1731932490000|2024-11-18 12:21:30|128255|128155|128252.5|128152.5|128255|128155|128245|128145|0
1731932500000|2024-11-18 12:21:40|128255|128155|128267.5|128167.5|128267.5|128167.5|128252.5|128152.5|0
1731932510000|2024-11-18 12:21:50|128270|128170|128272.5|128172.5|128272.5|128172.5|128267.5|128167.5|0
1731932520000|2024-11-18 12:22:00|128277.5|128177.5|128285|128185|128287.5|128187.5|128272.5|128172.5|0
1731932530000|2024-11-18 12:22:10|128287.5|128187.5|128337.5|128237.5|128337.5|128237.5|128287.5|128187.5|0
1731932540000|2024-11-18 12:22:20|128335|128235|128317.5|128217.5|128337.5|128237.5|128317.5|128217.5|0
1731932550000|2024-11-18 12:22:30|128315|128215|128317.5|128217.5|128320|128220|128300|128200|0
1731932560000|2024-11-18 12:22:40|128320|128220|128322.5|128222.5|128325|128225|128315|128215|0
1731932570000|2024-11-18 12:22:50|128320|128220|128325|128225|128327.5|128227.5|128312.5|128212.5|0
1731932580000|2024-11-18 12:23:00|128322.5|128222.5|128322.5|128222.5|128322.5|128222.5|128312.5|128212.5|0
1731932590000|2024-11-18 12:23:10|128320|128220|128322.5|128222.5|128335|128235|128320|128220|0
1731932600000|2024-11-18 12:23:20|128320|128220|128310|128210|128320|128220|128297.5|128197.5|0
1731932610000|2024-11-18 12:23:30|128312.5|128212.5|128307.5|128207.5|128315|128215|128307.5|128207.5|0
1731932620000|2024-11-18 12:23:40|128312.5|128212.5|128312.5|128212.5|128315|128215|128307.5|128207.5|0
1731932630000|2024-11-18 12:23:50|128310|128210|128312.5|128212.5|128312.5|128212.5|128305|128205|0
1731932640000|2024-11-18 12:24:00|128315|128215|128307.5|128207.5|128315|128215|128305|128205|0
1731932650000|2024-11-18 12:24:10|128305|128205|128317.5|128217.5|128317.5|128217.5|128305|128205|0
1731932660000|2024-11-18 12:24:20|128315|128215|128312.5|128212.5|128320|128220|128307.5|128207.5|0
1731932670000|2024-11-18 12:24:30|128310|128210|128312.5|128212.5|128315|128215|128305|128205|0
1731932680000|2024-11-18 12:24:40|128315|128215|128312.5|128212.5|128315|128215|128312.5|128212.5|0
1731932690000|2024-11-18 12:24:50|128310|128210|128307.5|128207.5|128312.5|128212.5|128302.5|128202.5|0
1731932700000|2024-11-18 12:25:00|128302.5|128202.5|128315|128215|128315|128215|128302.5|128202.5|0
1731932710000|2024-11-18 12:25:10|128317.5|128217.5|128322.5|128222.5|128340|128240|128317.5|128217.5|0
1731932720000|2024-11-18 12:25:20|128320|128220|128307.5|128207.5|128330|128230|128302.5|128202.5|0
1731932730000|2024-11-18 12:25:30|128310|128210|128317.5|128217.5|128327.5|128227.5|128310|128210|0
1731932740000|2024-11-18 12:25:40|128320|128220|128302.5|128202.5|128322.5|128222.5|128300|128200|0
1731932750000|2024-11-18 12:25:50|128300|128200|128302.5|128202.5|128307.5|128207.5|128287.5|128187.5|0
1731932760000|2024-11-18 12:26:00|128300|128200|128282.5|128182.5|128300|128200|128282.5|128182.5|0
1731932770000|2024-11-18 12:26:10|128280|128180|128297.5|128197.5|128297.5|128197.5|128277.5|128177.5|0
1731932780000|2024-11-18 12:26:20|128300|128200|128267.5|128167.5|128307.5|128207.5|128265|128165|0
1731932790000|2024-11-18 12:26:30|128265|128165|128252.5|128152.5|128267.5|128167.5|128252.5|128152.5|0
1731932800000|2024-11-18 12:26:40|128257.5|128157.5|128237.5|128137.5|128257.5|128157.5|128237.5|128137.5|0
1731932810000|2024-11-18 12:26:50|128235|128135|128237.5|128137.5|128242.5|128142.5|128217.5|128117.5|0
1731932820000|2024-11-18 12:27:00|128242.5|128142.5|128242.5|128142.5|128247.5|128147.5|128235|128135|0
1731932830000|2024-11-18 12:27:10|128240|128140|128232.5|128132.5|128242.5|128142.5|128230|128130|0
1731932840000|2024-11-18 12:27:20|128230|128130|128227.5|128127.5|128230|128130|128222.5|128122.5|0
1731932850000|2024-11-18 12:27:30|128222.5|128122.5|128210|128110|128222.5|128122.5|128207.5|128107.5|0
1731932860000|2024-11-18 12:27:40|128212.5|128112.5|128227.5|128127.5|128232.5|128132.5|128210|128110|0
1731932870000|2024-11-18 12:27:50|128230|128130|128222.5|128122.5|128235|128135|128222.5|128122.5|0
1731932880000|2024-11-18 12:28:00|128225|128125|128245|128145|128250|128150|128222.5|128122.5|0
1731932890000|2024-11-18 12:28:10|128247.5|128147.5|128247.5|128147.5|128262.5|128162.5|128237.5|128137.5|0
1731932900000|2024-11-18 12:28:20|128250|128150|128247.5|128147.5|128250|128150|128247.5|128147.5|0
1731932910000|2024-11-18 12:28:30|128242.5|128142.5|128247.5|128147.5|128250|128150|128242.5|128142.5|0
1731932920000|2024-11-18 12:28:40|128250|128150|128250|128150|128250|128150|128237.5|128137.5|0
1731932930000|2024-11-18 12:28:50|128247.5|128147.5|128250|128150|128252.5|128152.5|128247.5|128147.5|0
1731932940000|2024-11-18 12:29:00|128247.5|128147.5|128247.5|128147.5|128257.5|128157.5|128242.5|128142.5|0
1731932950000|2024-11-18 12:29:10|128245|128145|128247.5|128147.5|128247.5|128147.5|128235|128135|0
1731932960000|2024-11-18 12:29:20|128245|128145|128247.5|128147.5|128250|128150|128245|128145|0
1731932980000|2024-11-18 12:29:40|128250|128150|128247.5|128147.5|128252.5|128152.5|128235|128135|0
1731932990000|2024-11-18 12:29:50|128250|128150|128245|128145|128252.5|128152.5|128240|128140|0
1731933000000|2024-11-18 12:30:00|128247.5|128147.5|128247.5|128147.5|128257.5|128157.5|128242.5|128142.5|0
1731933010000|2024-11-18 12:30:10|128245|128145|128195|128095|128245|128145|128195|128095|0
1731933020000|2024-11-18 12:30:20|128197.5|128097.5|128190|128090|128202.5|128102.5|128190|128090|0
1731933030000|2024-11-18 12:30:30|128192.5|128092.5|128202.5|128102.5|128202.5|128102.5|128185|128085|0
1731933040000|2024-11-18 12:30:40|128200|128100|128185|128085|128202.5|128102.5|128185|128085|0
1731933050000|2024-11-18 12:30:50|128187.5|128087.5|128182.5|128082.5|128187.5|128087.5|128177.5|128077.5|0
1731933060000|2024-11-18 12:31:00|128177.5|128077.5|128175|128075|128182.5|128082.5|128172.5|128072.5|0
1731933070000|2024-11-18 12:31:10|128177.5|128077.5|128165|128065|128180|128080|128165|128065|0
1731933080000|2024-11-18 12:31:20|128155|128055|128137.5|128037.5|128160|128060|128137.5|128037.5|0
1731933090000|2024-11-18 12:31:30|128140|128040|128162.5|128062.5|128162.5|128062.5|128135|128035|0
1731933100000|2024-11-18 12:31:40|128160|128060|128162.5|128062.5|128167.5|128067.5|128160|128060|0
1731933110000|2024-11-18 12:31:50|128165|128065|128162.5|128062.5|128180|128080|128162.5|128062.5|0
1731933120000|2024-11-18 12:32:00|128160|128060|128157.5|128057.5|128162.5|128062.5|128150|128050|0
1731933130000|2024-11-18 12:32:10|128160|128060|128157.5|128057.5|128160|128060|128152.5|128052.5|0
1731933140000|2024-11-18 12:32:20|128160|128060|128152.5|128052.5|128165|128065|128152.5|128052.5|0
1731933150000|2024-11-18 12:32:30|128155|128055|128142.5|128042.5|128155|128055|128142.5|128042.5|0
1731933160000|2024-11-18 12:32:40|128140|128040|128135|128035|128140|128040|128135|128035|0
1731933170000|2024-11-18 12:32:50|128137.5|128037.5|128100|128000|128140|128040|128100|128000|0
1731933180000|2024-11-18 12:33:00|128097.5|127997.5|128090|127990|128097.5|127997.5|128080|127980|0
1731933190000|2024-11-18 12:33:10|128092.5|127992.5|128090|127990|128107.5|128007.5|128090|127990|0
1731933200000|2024-11-18 12:33:20|128092.5|127992.5|128092.5|127992.5|128100|128000|128090|127990|0
1731933210000|2024-11-18 12:33:30|128090|127990|128082.5|127982.5|128090|127990|128080|127980|0
1731933220000|2024-11-18 12:33:40|128080|127980|128080|127980|128085|127985|128077.5|127977.5|0
1731933230000|2024-11-18 12:33:50|128072.5|127972.5|128097.5|127997.5|128097.5|127997.5|128072.5|127972.5|0
1731933240000|2024-11-18 12:34:00|128095|127995|128082.5|127982.5|128095|127995|128077.5|127977.5|0
1731933250000|2024-11-18 12:34:10|128085|127985|128077.5|127977.5|128092.5|127992.5|128072.5|127972.5|0
1731933260000|2024-11-18 12:34:20|128080|127980|128075|127975|128080|127980|128072.5|127972.5|0
1731933270000|2024-11-18 12:34:30|128062.5|127962.5|128057.5|127957.5|128062.5|127962.5|128052.5|127952.5|0
1731933280000|2024-11-18 12:34:40|128060|127960|128022.5|127922.5|128065|127965|128022.5|127922.5|0
1731933290000|2024-11-18 12:34:50|128020|127920|128045|127945|128047.5|127947.5|128012.5|127912.5|0
1731933300000|2024-11-18 12:35:00|128042.5|127942.5|128012.5|127912.5|128042.5|127942.5|128005|127905|0
1731933310000|2024-11-18 12:35:10|127997.5|127897.5|128027.5|127927.5|128030|127930|127997.5|127897.5|0
1731933320000|2024-11-18 12:35:20|128030|127930|128015|127915|128037.5|127937.5|128015|127915|0
1731933330000|2024-11-18 12:35:30|128007.5|127907.5|127982.5|127882.5|128010|127910|127975|127875|0
1731933340000|2024-11-18 12:35:40|127977.5|127877.5|127977.5|127877.5|127987.5|127887.5|127977.5|127877.5|0
1731933350000|2024-11-18 12:35:50|127980|127880|127980|127880|127987.5|127887.5|127977.5|127877.5|0
1731933360000|2024-11-18 12:36:00|127977.5|127877.5|127972.5|127872.5|127982.5|127882.5|127955|127855|0
1731933370000|2024-11-18 12:36:10|127970|127870|127967.5|127867.5|127975|127875|127955|127855|0
1731933380000|2024-11-18 12:36:20|127970|127870|127957.5|127857.5|127972.5|127872.5|127952.5|127852.5|0
1731933390000|2024-11-18 12:36:30|127960|127860|127962.5|127862.5|127977.5|127877.5|127957.5|127857.5|0
1731933400000|2024-11-18 12:36:40|127965|127865|127972.5|127872.5|127972.5|127872.5|127962.5|127862.5|0
1731933410000|2024-11-18 12:36:50|127975|127875|127960|127860|127980|127880|127957.5|127857.5|0
1731933420000|2024-11-18 12:37:00|127957.5|127857.5|127922.5|127822.5|127962.5|127862.5|127912.5|127812.5|0
1731933430000|2024-11-18 12:37:10|127925|127825|127917.5|127817.5|127932.5|127832.5|127917.5|127817.5|0
1731933440000|2024-11-18 12:37:20|127920|127820|127917.5|127817.5|127922.5|127822.5|127917.5|127817.5|0
1731933450000|2024-11-18 12:37:30|127915|127815|127885|127785|127915|127815|127882.5|127782.5|0
1731933460000|2024-11-18 12:37:40|127887.5|127787.5|127892.5|127792.5|127892.5|127792.5|127872.5|127772.5|0
1731933470000|2024-11-18 12:37:50|127887.5|127787.5|127835|127735|127887.5|127787.5|127835|127735|0
1731933480000|2024-11-18 12:38:00|127830|127730|127812.5|127712.5|127847.5|127747.5|127807.5|127707.5|0
1731933490000|2024-11-18 12:38:10|127810|127710|127782.5|127682.5|127810|127710|127777.5|127677.5|0
1731933500000|2024-11-18 12:38:20|127777.5|127677.5|127755|127655|127782.5|127682.5|127742.5|127642.5|0
1731933510000|2024-11-18 12:38:30|127752.5|127652.5|127742.5|127642.5|127762.5|127662.5|127735|127635|0
1731933520000|2024-11-18 12:38:40|127747.5|127647.5|127727.5|127627.5|127752.5|127652.5|127722.5|127622.5|0
1731933530000|2024-11-18 12:38:50|127730|127630|127672.5|127572.5|127732.5|127632.5|127667.5|127567.5|0
1731933540000|2024-11-18 12:39:00|127667.5|127567.5|127702.5|127602.5|127717.5|127617.5|127667.5|127567.5|0
1731933550000|2024-11-18 12:39:10|127705|127605|127732.5|127632.5|127737.5|127637.5|127705|127605|0
1731933560000|2024-11-18 12:39:20|127730|127630|127702.5|127602.5|127730|127630|127692.5|127592.5|0
1731933570000|2024-11-18 12:39:30|127700|127600|127685|127585|127710|127610|127682.5|127582.5|0
1731933580000|2024-11-18 12:39:40|127687.5|127587.5|127705|127605|127712.5|127612.5|127687.5|127587.5|0
1731933590000|2024-11-18 12:39:50|127707.5|127607.5|127712.5|127612.5|127715|127615|127707.5|127607.5|0
1731933600000|2024-11-18 12:40:00|127710|127610|127652.5|127552.5|127712.5|127612.5|127652.5|127552.5|0
1731933610000|2024-11-18 12:40:10|127650|127550|127657.5|127557.5|127677.5|127577.5|127650|127550|0
1731933620000|2024-11-18 12:40:20|127655|127555|127647.5|127547.5|127657.5|127557.5|127635|127535|0
1731933630000|2024-11-18 12:40:30|127642.5|127542.5|127620|127520|127642.5|127542.5|127620|127520|0
1731933640000|2024-11-18 12:40:40|127627.5|127527.5|127632.5|127532.5|127642.5|127542.5|127620|127520|0
1731933650000|2024-11-18 12:40:50|127635|127535|127632.5|127532.5|127645|127545|127632.5|127532.5|0
1731933660000|2024-11-18 12:41:00|127630|127530|127622.5|127522.5|127630|127530|127597.5|127497.5|0
1731933670000|2024-11-18 12:41:10|127625|127525|127632.5|127532.5|127637.5|127537.5|127617.5|127517.5|0
1731933680000|2024-11-18 12:41:20|127635|127535|127632.5|127532.5|127647.5|127547.5|127632.5|127532.5|0
1731933690000|2024-11-18 12:41:30|127630|127530|127632.5|127532.5|127637.5|127537.5|127615|127515|0
1731933700000|2024-11-18 12:41:40|127635|127535|127597.5|127497.5|127637.5|127537.5|127597.5|127497.5|0
1731933710000|2024-11-18 12:41:50|127600|127500|127577.5|127477.5|127612.5|127512.5|127577.5|127477.5|0
1731933720000|2024-11-18 12:42:00|127580|127480|127582.5|127482.5|127615|127515|127577.5|127477.5|0
1731933730000|2024-11-18 12:42:10|127580|127480|127602.5|127502.5|127602.5|127502.5|127577.5|127477.5|0
1731933740000|2024-11-18 12:42:20|127610|127510|127590|127490|127610|127510|127585|127485|0
1731933750000|2024-11-18 12:42:30|127582.5|127482.5|127622.5|127522.5|127627.5|127527.5|127580|127480|0
1731933760000|2024-11-18 12:42:40|127625|127525|127632.5|127532.5|127637.5|127537.5|127617.5|127517.5|0
1731933770000|2024-11-18 12:42:50|127630|127530|127637.5|127537.5|127642.5|127542.5|127630|127530|0
1731933780000|2024-11-18 12:43:00|127627.5|127527.5|127610|127510|127642.5|127542.5|127610|127510|0
1731933790000|2024-11-18 12:43:10|127612.5|127512.5|127587.5|127487.5|127617.5|127517.5|127582.5|127482.5|0
1731933800000|2024-11-18 12:43:20|127585|127485|127567.5|127467.5|127585|127485|127567.5|127467.5|0
1731933810000|2024-11-18 12:43:30|127565|127465|127552.5|127452.5|127567.5|127467.5|127550|127450|0
1731933820000|2024-11-18 12:43:40|127550|127450|127550|127450|127552.5|127452.5|127542.5|127442.5|0
1731933830000|2024-11-18 12:43:50|127552.5|127452.5|127547.5|127447.5|127565|127465|127547.5|127447.5|0
1731933840000|2024-11-18 12:44:00|127542.5|127442.5|127562.5|127462.5|127570|127470|127537.5|127437.5|0
1731933850000|2024-11-18 12:44:10|127557.5|127457.5|127562.5|127462.5|127567.5|127467.5|127550|127450|0
1731933860000|2024-11-18 12:44:20|127565|127465|127547.5|127447.5|127567.5|127467.5|127542.5|127442.5|0
1731933870000|2024-11-18 12:44:30|127545|127445|127555|127455|127557.5|127457.5|127542.5|127442.5|0
1731933880000|2024-11-18 12:44:40|127557.5|127457.5|127557.5|127457.5|127562.5|127462.5|127557.5|127457.5|0
1731933890000|2024-11-18 12:44:50|127555|127455|127550|127450|127557.5|127457.5|127547.5|127447.5|0
1731933900000|2024-11-18 12:45:00|127547.5|127447.5|127522.5|127422.5|127565|127465|127522.5|127422.5|0
1731933910000|2024-11-18 12:45:10|127517.5|127417.5|127520|127420|127532.5|127432.5|127512.5|127412.5|0
1731933920000|2024-11-18 12:45:20|127517.5|127417.5|127482.5|127382.5|127517.5|127417.5|127482.5|127382.5|0
1731933930000|2024-11-18 12:45:30|127487.5|127387.5|127505|127405|127507.5|127407.5|127487.5|127387.5|0
1731933940000|2024-11-18 12:45:40|127502.5|127402.5|127512.5|127412.5|127517.5|127417.5|127502.5|127402.5|0
1731933950000|2024-11-18 12:45:50|127515|127415|127512.5|127412.5|127515|127415|127507.5|127407.5|0
1731933960000|2024-11-18 12:46:00|127515|127415|127507.5|127407.5|127517.5|127417.5|127507.5|127407.5|0
1731933970000|2024-11-18 12:46:10|127505|127405|127487.5|127387.5|127505|127405|127480|127380|0
1731933980000|2024-11-18 12:46:20|127490|127390|127482.5|127382.5|127495|127395|127475|127375|0
1731933990000|2024-11-18 12:46:30|127477.5|127377.5|127482.5|127382.5|127487.5|127387.5|127475|127375|0
1731934000000|2024-11-18 12:46:40|127487.5|127387.5|127487.5|127387.5|127497.5|127397.5|127477.5|127377.5|0
1731934010000|2024-11-18 12:46:50|127490|127390|127490|127390|127492.5|127392.5|127485|127385|0
1731934020000|2024-11-18 12:47:00|127487.5|127387.5|127495|127395|127502.5|127402.5|127487.5|127387.5|0
1731934030000|2024-11-18 12:47:10|127492.5|127392.5|127482.5|127382.5|127497.5|127397.5|127482.5|127382.5|0
1731934040000|2024-11-18 12:47:20|127485|127385|127487.5|127387.5|127490|127390|127482.5|127382.5|0
1731934050000|2024-11-18 12:47:30|127482.5|127382.5|127487.5|127387.5|127492.5|127392.5|127477.5|127377.5|0
1731934060000|2024-11-18 12:47:40|127490|127390|127482.5|127382.5|127490|127390|127482.5|127382.5|0
1731934070000|2024-11-18 12:47:50|127485|127385|127490|127390|127495|127395|127472.5|127372.5|0
1731934080000|2024-11-18 12:48:00|127492.5|127392.5|127502.5|127402.5|127505|127405|127485|127385|0
1731934090000|2024-11-18 12:48:10|127505|127405|127517.5|127417.5|127532.5|127432.5|127505|127405|0
1731934100000|2024-11-18 12:48:20|127515|127415|127472.5|127372.5|127515|127415|127462.5|127362.5|0
1731934110000|2024-11-18 12:48:30|127470|127370|127492.5|127392.5|127492.5|127392.5|127467.5|127367.5|0
1731934120000|2024-11-18 12:48:40|127495|127395|127497.5|127397.5|127502.5|127402.5|127492.5|127392.5|0
1731934130000|2024-11-18 12:48:50|127500|127400|127517.5|127417.5|127522.5|127422.5|127497.5|127397.5|0
1731934140000|2024-11-18 12:49:00|127522.5|127422.5|127527.5|127427.5|127540|127440|127522.5|127422.5|0
1731934150000|2024-11-18 12:49:10|127525|127425|127502.5|127402.5|127525|127425|127502.5|127402.5|0
1731934160000|2024-11-18 12:49:20|127505|127405|127492.5|127392.5|127507.5|127407.5|127487.5|127387.5|0
1731934170000|2024-11-18 12:49:30|127495|127395|127490|127390|127497.5|127397.5|127475|127375|0
1731934180000|2024-11-18 12:49:40|127492.5|127392.5|127487.5|127387.5|127507.5|127407.5|127487.5|127387.5|0
1731934190000|2024-11-18 12:49:50|127490|127390|127472.5|127372.5|127497.5|127397.5|127472.5|127372.5|0
1731934200000|2024-11-18 12:50:00|127470|127370|127482.5|127382.5|127497.5|127397.5|127470|127370|0
1731934210000|2024-11-18 12:50:10|127480|127380|127487.5|127387.5|127487.5|127387.5|127467.5|127367.5|0
1731934220000|2024-11-18 12:50:20|127485|127385|127487.5|127387.5|127492.5|127392.5|127477.5|127377.5|0
1731934230000|2024-11-18 12:50:30|127490|127390|127492.5|127392.5|127495|127395|127487.5|127387.5|0
1731934240000|2024-11-18 12:50:40|127495|127395|127482.5|127382.5|127495|127395|127480|127380|0
1731934250000|2024-11-18 12:50:50|127480|127380|127427.5|127327.5|127482.5|127382.5|127422.5|127322.5|0
1731934260000|2024-11-18 12:51:00|127425|127325|127432.5|127332.5|127437.5|127337.5|127425|127325|0
1731934270000|2024-11-18 12:51:10|127430|127330|127437.5|127337.5|127445|127345|127425|127325|0
1731934280000|2024-11-18 12:51:20|127440|127340|127437.5|127337.5|127445|127345|127427.5|127327.5|0
1731934290000|2024-11-18 12:51:30|127435|127335|127437.5|127337.5|127442.5|127342.5|127435|127335|0
1731934300000|2024-11-18 12:51:40|127435|127335|127442.5|127342.5|127442.5|127342.5|127430|127330|0
1731934310000|2024-11-18 12:51:50|127440|127340|127442.5|127342.5|127447.5|127347.5|127440|127340|0
1731934320000|2024-11-18 12:52:00|127445|127345|127432.5|127332.5|127445|127345|127422.5|127322.5|0
1731934330000|2024-11-18 12:52:10|127430|127330|127402.5|127302.5|127432.5|127332.5|127400|127300|0
1731934340000|2024-11-18 12:52:20|127400|127300|127392.5|127292.5|127402.5|127302.5|127377.5|127277.5|0
1731934350000|2024-11-18 12:52:30|127395|127295|127407.5|127307.5|127427.5|127327.5|127395|127295|0
1731934360000|2024-11-18 12:52:40|127410|127310|127415|127315|127415|127315|127405|127305|0
1731934370000|2024-11-18 12:52:50|127417.5|127317.5|127412.5|127312.5|127442.5|127342.5|127407.5|127307.5|0
1731934380000|2024-11-18 12:53:00|127407.5|127307.5|127412.5|127312.5|127417.5|127317.5|127405|127305|0
1731934390000|2024-11-18 12:53:10|127415|127315|127422.5|127322.5|127430|127330|127407.5|127307.5|0
1731934400000|2024-11-18 12:53:20|127417.5|127317.5|127407.5|127307.5|127417.5|127317.5|127407.5|127307.5|0
1731934410000|2024-11-18 12:53:30|127405|127305|127435|127335|127437.5|127337.5|127402.5|127302.5|0
1731934420000|2024-11-18 12:53:40|127437.5|127337.5|127435|127335|127440|127340|127432.5|127332.5|0
1731934430000|2024-11-18 12:53:50|127437.5|127337.5|127447.5|127347.5|127452.5|127352.5|127432.5|127332.5|0
1731934440000|2024-11-18 12:54:00|127445|127345|127457.5|127357.5|127457.5|127357.5|127437.5|127337.5|0
1731934450000|2024-11-18 12:54:10|127455|127355|127450|127350|127455|127355|127447.5|127347.5|0
1731934460000|2024-11-18 12:54:20|127452.5|127352.5|127455|127355|127460|127360|127442.5|127342.5|0
1731934470000|2024-11-18 12:54:30|127452.5|127352.5|127460|127360|127460|127360|127442.5|127342.5|0
1731934480000|2024-11-18 12:54:40|127457.5|127357.5|127477.5|127377.5|127477.5|127377.5|127457.5|127357.5|0
1731934490000|2024-11-18 12:54:50|127480|127380|127465|127365|127480|127380|127462.5|127362.5|0
1731934500000|2024-11-18 12:55:00|127462.5|127362.5|127465|127365|127465|127365|127455|127355|0
1731934510000|2024-11-18 12:55:10|127462.5|127362.5|127477.5|127377.5|127482.5|127382.5|127455|127355|0
1731934520000|2024-11-18 12:55:20|127475|127375|127495|127395|127495|127395|127475|127375|0
1731934530000|2024-11-18 12:55:30|127497.5|127397.5|127477.5|127377.5|127500|127400|127470|127370|0
1731934540000|2024-11-18 12:55:40|127487.5|127387.5|127477.5|127377.5|127497.5|127397.5|127477.5|127377.5|0
1731934550000|2024-11-18 12:55:50|127480|127380|127467.5|127367.5|127492.5|127392.5|127467.5|127367.5|0
1731934560000|2024-11-18 12:56:00|127470|127370|127457.5|127357.5|127472.5|127372.5|127452.5|127352.5|0
1731934570000|2024-11-18 12:56:10|127455|127355|127472.5|127372.5|127477.5|127377.5|127455|127355|0
1731934580000|2024-11-18 12:56:20|127475|127375|127472.5|127372.5|127482.5|127382.5|127472.5|127372.5|0
1731934590000|2024-11-18 12:56:30|127475|127375|127470|127370|127475|127375|127462.5|127362.5|0
1731934600000|2024-11-18 12:56:40|127472.5|127372.5|127487.5|127387.5|127492.5|127392.5|127472.5|127372.5|0
1731934610000|2024-11-18 12:56:50|127492.5|127392.5|127482.5|127382.5|127492.5|127392.5|127475|127375|0
1731934620000|2024-11-18 12:57:00|127485|127385|127492.5|127392.5|127492.5|127392.5|127477.5|127377.5|0
1731934630000|2024-11-18 12:57:10|127490|127390|127490|127390|127490|127390|127477.5|127377.5|0
1731934640000|2024-11-18 12:57:20|127497.5|127397.5|127512.5|127412.5|127512.5|127412.5|127487.5|127387.5|0
1731934650000|2024-11-18 12:57:30|127515|127415|127522.5|127422.5|127522.5|127422.5|127512.5|127412.5|0
1731934660000|2024-11-18 12:57:40|127520|127420|127497.5|127397.5|127520|127420|127492.5|127392.5|0
1731934670000|2024-11-18 12:57:50|127495|127395|127487.5|127387.5|127495|127395|127487.5|127387.5|0
1731934680000|2024-11-18 12:58:00|127490|127390|127467.5|127367.5|127490|127390|127465|127365|0
1731934690000|2024-11-18 12:58:10|127465|127365|127422.5|127322.5|127465|127365|127422.5|127322.5|0
1731934700000|2024-11-18 12:58:20|127425|127325|127430|127330|127430|127330|127420|127320|0
1731934710000|2024-11-18 12:58:30|127427.5|127327.5|127412.5|127312.5|127427.5|127327.5|127412.5|127312.5|0
1731934720000|2024-11-18 12:58:40|127415|127315|127432.5|127332.5|127442.5|127342.5|127410|127310|0
1731934730000|2024-11-18 12:58:50|127430|127330|127422.5|127322.5|127442.5|127342.5|127412.5|127312.5|0
1731934740000|2024-11-18 12:59:00|127420|127320|127422.5|127322.5|127427.5|127327.5|127417.5|127317.5|0
1731934750000|2024-11-18 12:59:10|127425|127325|127427.5|127327.5|127432.5|127332.5|127425|127325|0
1731934760000|2024-11-18 12:59:20|127430|127330|127427.5|127327.5|127432.5|127332.5|127417.5|127317.5|0
1731934770000|2024-11-18 12:59:30|127422.5|127322.5|127432.5|127332.5|127432.5|127332.5|127422.5|127322.5|0
1731934780000|2024-11-18 12:59:40|127435|127335|127447.5|127347.5|127450|127350|127432.5|127332.5|0
1731934790000|2024-11-18 12:59:50|127450|127350|127442.5|127342.5|127457.5|127357.5|127442.5|127342.5|0
1731934800000|2024-11-18 13:00:00|127450|127335|127425|127310|127455|127340|127420|127305|0
1731934810000|2024-11-18 13:00:10|127420|127295|127395|127280|127425|127295|127385|127270|0
1731934820000|2024-11-18 13:00:20|127390|127275|127390|127275|127395|127280|127385|127270|0
1731934830000|2024-11-18 13:00:30|127365|127270|127360|127245|127375|127270|127360|127240|0
1731934840000|2024-11-18 13:00:40|127355|127240|127340|127230|127355|127240|127340|127230|0
1731934850000|2024-11-18 13:00:50|127345|127235|127340|127220|127355|127240|127330|127220|0
1731934860000|2024-11-18 13:01:00|127335|127225|127345|127230|127360|127240|127335|127225|0
1731934870000|2024-11-18 13:01:10|127340|127225|127370|127255|127390|127275|127340|127225|0
1731934880000|2024-11-18 13:01:20|127365|127250|127360|127245|127370|127255|127355|127240|0
1731934890000|2024-11-18 13:01:30|127365|127250|127365|127255|127365|127255|127365|127250|0
1731934900000|2024-11-18 13:01:40|127370|127260|127415|127300|127420|127305|127370|127260|0
1731934910000|2024-11-18 13:01:50|127420|127305|127425|127310|127425|127310|127400|127290|0
1731934920000|2024-11-18 13:02:00|127420|127300|127410|127295|127420|127300|127395|127285|0
1731934930000|2024-11-18 13:02:10|127400|127285|127380|127265|127400|127285|127375|127260|0
1731934940000|2024-11-18 13:02:20|127385|127245|127410|127295|127410|127295|127360|127245|0
1731934950000|2024-11-18 13:02:30|127415|127290|127420|127305|127420|127310|127400|127285|0
1731934960000|2024-11-18 13:02:40|127415|127300|127420|127305|127430|127315|127410|127295|0
1731934970000|2024-11-18 13:02:50|127425|127310|127445|127330|127445|127330|127420|127305|0
1731934980000|2024-11-18 13:03:00|127440|127325|127435|127320|127445|127330|127430|127315|0
1731934990000|2024-11-18 13:03:10|127440|127325|127480|127365|127480|127365|127440|127325|0
1731935000000|2024-11-18 13:03:20|127485|127370|127505|127390|127505|127390|127485|127370|0
1731935010000|2024-11-18 13:03:30|127495|127385|127510|127395|127510|127395|127485|127375|0
1731935020000|2024-11-18 13:03:40|127505|127390|127490|127380|127510|127390|127490|127380|0
1731935030000|2024-11-18 13:03:50|127495|127375|127455|127340|127495|127375|127435|127320|0
1731935040000|2024-11-18 13:04:00|127460|127345|127500|127385|127500|127385|127445|127330|0
1731935050000|2024-11-18 13:04:10|127495|127375|127485|127370|127495|127380|127465|127350|0
1731935060000|2024-11-18 13:04:20|127480|127365|127470|127355|127480|127365|127460|127340|0
1731935070000|2024-11-18 13:04:30|127475|127360|127495|127380|127495|127380|127465|127350|0
1731935080000|2024-11-18 13:04:40|127490|127370|127490|127375|127500|127385|127485|127370|0
1731935090000|2024-11-18 13:04:50|127495|127380|127505|127390|127515|127400|127495|127380|0
1731935100000|2024-11-18 13:05:00|127495|127385|127520|127405|127520|127405|127485|127370|0
1731935110000|2024-11-18 13:05:10|127525|127410|127525|127405|127535|127420|127520|127405|0
1731935120000|2024-11-18 13:05:20|127520|127410|127550|127430|127550|127430|127515|127400|0
1731935130000|2024-11-18 13:05:30|127545|127435|127535|127425|127550|127435|127535|127425|0
1731935140000|2024-11-18 13:05:40|127540|127455|127570|127455|127570|127460|127540|127440|0
1731935150000|2024-11-18 13:05:50|127565|127435|127540|127425|127570|127435|127535|127425|0
1731935160000|2024-11-18 13:06:00|127545|127430|127520|127405|127545|127435|127520|127405|0
1731935170000|2024-11-18 13:06:10|127510|127400|127535|127420|127535|127420|127485|127370|0
1731935180000|2024-11-18 13:06:20|127540|127425|127555|127445|127555|127445|127540|127420|0
1731935190000|2024-11-18 13:06:30|127565|127450|127575|127465|127580|127470|127560|127450|0
1731935200000|2024-11-18 13:06:40|127580|127450|127560|127445|127580|127455|127540|127430|0
1731935210000|2024-11-18 13:06:50|127565|127450|127590|127475|127590|127475|127565|127450|0
1731935220000|2024-11-18 13:07:00|127585|127470|127555|127440|127590|127475|127555|127440|0
1731935230000|2024-11-18 13:07:10|127560|127445|127565|127455|127575|127460|127560|127445|0
1731935240000|2024-11-18 13:07:20|127570|127465|127585|127470|127590|127475|127565|127465|0
1731935250000|2024-11-18 13:07:30|127565|127475|127600|127485|127605|127490|127560|127445|0
1731935260000|2024-11-18 13:07:40|127605|127490|127575|127460|127615|127500|127575|127460|0
1731935270000|2024-11-18 13:07:50|127570|127470|127585|127470|127590|127470|127560|127445|0
1731935280000|2024-11-18 13:08:00|127590|127475|127600|127485|127615|127505|127590|127475|0
1731935290000|2024-11-18 13:08:10|127605|127480|127595|127480|127615|127500|127590|127480|0
1731935300000|2024-11-18 13:08:20|127590|127485|127600|127480|127610|127495|127585|127480|0
1731935310000|2024-11-18 13:08:30|127590|127485|127605|127490|127605|127490|127590|127480|0
1731935320000|2024-11-18 13:08:40|127610|127495|127655|127540|127655|127540|127610|127495|0
1731935330000|2024-11-18 13:08:50|127650|127535|127650|127540|127670|127555|127645|127535|0
1731935340000|2024-11-18 13:09:00|127655|127545|127645|127535|127670|127555|127645|127535|0
1731935350000|2024-11-18 13:09:10|127640|127530|127605|127490|127645|127530|127605|127490|0
1731935360000|2024-11-18 13:09:20|127610|127495|127635|127520|127645|127530|127610|127495|0
1731935370000|2024-11-18 13:09:30|127630|127515|127635|127520|127640|127525|127615|127505|0
1731935380000|2024-11-18 13:09:40|127630|127515|127605|127490|127630|127520|127595|127480|0
1731935390000|2024-11-18 13:09:50|127610|127495|127640|127525|127640|127525|127600|127485|0
1731935400000|2024-11-18 13:10:00|127635|127520|127630|127515|127645|127530|127620|127505|0
1731935410000|2024-11-18 13:10:10|127635|127520|127615|127500|127635|127520|127610|127495|0
1731935420000|2024-11-18 13:10:20|127620|127495|127580|127465|127620|127495|127570|127460|0
1731935430000|2024-11-18 13:10:30|127585|127470|127620|127505|127620|127505|127585|127470|0
1731935440000|2024-11-18 13:10:40|127635|127510|127635|127525|127645|127530|127620|127510|0
1731935450000|2024-11-18 13:10:50|127640|127530|127655|127535|127665|127555|127635|127530|0
1731935460000|2024-11-18 13:11:00|127650|127540|127665|127555|127665|127555|127650|127540|0
1731935470000|2024-11-18 13:11:10|127675|127550|127665|127550|127680|127570|127660|127545|0
1731935480000|2024-11-18 13:11:20|127660|127545|127655|127540|127665|127555|127650|127540|0
1731935490000|2024-11-18 13:11:30|127660|127545|127615|127495|127660|127550|127610|127495|0
1731935500000|2024-11-18 13:11:40|127610|127500|127615|127500|127630|127515|127610|127495|0
1731935510000|2024-11-18 13:11:50|127620|127505|127610|127495|127630|127515|127605|127490|0
1731935520000|2024-11-18 13:12:00|127605|127490|127580|127465|127610|127490|127570|127455|0
1731935530000|2024-11-18 13:12:10|127585|127460|127515|127405|127585|127470|127515|127405|0
1731935540000|2024-11-18 13:12:20|127505|127390|127530|127410|127540|127425|127505|127390|0
1731935550000|2024-11-18 13:12:30|127525|127405|127545|127430|127545|127430|127510|127395|0
1731935560000|2024-11-18 13:12:40|127550|127425|127565|127450|127565|127450|127540|127425|0
1731935570000|2024-11-18 13:12:50|127560|127455|127535|127420|127560|127455|127535|127420|0
1731935580000|2024-11-18 13:13:00|127530|127415|127550|127435|127570|127455|127530|127415|0
1731935590000|2024-11-18 13:13:10|127545|127430|127495|127380|127560|127445|127480|127365|0
1731935600000|2024-11-18 13:13:20|127490|127375|127475|127360|127495|127380|127460|127345|0
1731935610000|2024-11-18 13:13:30|127470|127355|127455|127340|127470|127355|127445|127335|0
1731935620000|2024-11-18 13:13:40|127450|127335|127470|127355|127475|127360|127450|127335|0
1731935630000|2024-11-18 13:13:50|127465|127350|127460|127345|127475|127360|127430|127315|0
1731935640000|2024-11-18 13:14:00|127465|127340|127445|127330|127465|127340|127430|127315|0
1731935650000|2024-11-18 13:14:10|127450|127325|127465|127350|127465|127350|127440|127325|0
1731935660000|2024-11-18 13:14:20|127460|127345|127460|127345|127460|127345|127440|127325|0
1731935670000|2024-11-18 13:14:30|127455|127340|127435|127320|127455|127340|127425|127310|0
1731935680000|2024-11-18 13:14:40|127440|127325|127450|127335|127450|127335|127415|127300|0
1731935690000|2024-11-18 13:14:50|127455|127340|127475|127360|127475|127360|127450|127335|0
1731935700000|2024-11-18 13:15:00|127480|127365|127470|127355|127505|127385|127470|127355|0
1731935710000|2024-11-18 13:15:10|127465|127350|127510|127390|127510|127390|127460|127345|0
1731935720000|2024-11-18 13:15:20|127505|127395|127485|127370|127520|127405|127475|127360|0
1731935730000|2024-11-18 13:15:30|127490|127375|127500|127385|127515|127400|127490|127375|0
1731935740000|2024-11-18 13:15:40|127505|127380|127450|127335|127515|127400|127450|127335|0
1731935750000|2024-11-18 13:15:50|127455|127340|127465|127350|127475|127360|127450|127330|0
1731935760000|2024-11-18 13:16:00|127460|127345|127460|127345|127475|127360|127460|127340|0
1731935770000|2024-11-18 13:16:10|127465|127350|127440|127325|127465|127350|127425|127310|0
1731935780000|2024-11-18 13:16:20|127435|127315|127435|127320|127440|127325|127425|127310|0
1731935790000|2024-11-18 13:16:30|127440|127325|127435|127320|127450|127335|127430|127315|0
1731935800000|2024-11-18 13:16:40|127440|127325|127435|127320|127470|127355|127430|127315|0
1731935810000|2024-11-18 13:16:50|127440|127325|127395|127285|127440|127325|127395|127285|0
1731935820000|2024-11-18 13:17:00|127400|127290|127390|127280|127410|127295|127380|127265|0
1731935830000|2024-11-18 13:17:10|127395|127285|127445|127330|127445|127330|127395|127285|0
1731935840000|2024-11-18 13:17:20|127450|127335|127435|127320|127450|127335|127430|127315|0
1731935850000|2024-11-18 13:17:30|127430|127315|127415|127300|127440|127325|127410|127295|0
1731935860000|2024-11-18 13:17:40|127410|127295|127415|127300|127415|127300|127395|127280|0
1731935870000|2024-11-18 13:17:50|127420|127305|127450|127335|127455|127340|127415|127305|0
1731935880000|2024-11-18 13:18:00|127445|127330|127400|127290|127450|127335|127400|127285|0
1731935890000|2024-11-18 13:18:10|127405|127285|127435|127320|127440|127325|127405|127285|0
1731935900000|2024-11-18 13:18:20|127430|127315|127415|127305|127455|127340|127410|127295|0
1731935910000|2024-11-18 13:18:30|127420|127300|127445|127325|127445|127325|127415|127300|0
1731935920000|2024-11-18 13:18:40|127440|127330|127450|127335|127450|127335|127440|127325|0
1731935930000|2024-11-18 13:18:50|127445|127340|127425|127310|127445|127340|127420|127305|0
1731935940000|2024-11-18 13:19:00|127420|127305|127435|127320|127440|127325|127420|127305|0
1731935950000|2024-11-18 13:19:10|127450|127335|127410|127295|127450|127335|127390|127280|0
1731935960000|2024-11-18 13:19:20|127405|127300|127445|127330|127450|127335|127395|127280|0
1731935970000|2024-11-18 13:19:30|127450|127335|127450|127340|127455|127340|127440|127325|0
1731935980000|2024-11-18 13:19:40|127455|127345|127480|127365|127480|127365|127455|127345|0
1731935990000|2024-11-18 13:19:50|127475|127370|127460|127345|127480|127370|127460|127345|0
1731936000000|2024-11-18 13:20:00|127455|127340|127450|127335|127460|127345|127445|127330|0
1731936010000|2024-11-18 13:20:10|127445|127330|127485|127370|127490|127375|127440|127325|0
1731936020000|2024-11-18 13:20:20|127480|127375|127505|127390|127505|127390|127480|127370|0
1731936030000|2024-11-18 13:20:30|127500|127385|127490|127380|127510|127395|127490|127380|0
1731936040000|2024-11-18 13:20:40|127495|127370|127485|127370|127495|127370|127475|127365|0
1731936050000|2024-11-18 13:20:50|127480|127365|127485|127370|127490|127375|127475|127360|0
1731936060000|2024-11-18 13:21:00|127480|127375|127485|127375|127490|127375|127475|127365|0
1731936070000|2024-11-18 13:21:10|127495|127380|127500|127385|127505|127390|127495|127380|0
1731936080000|2024-11-18 13:21:20|127495|127380|127480|127365|127495|127380|127470|127355|0
1731936090000|2024-11-18 13:21:30|127485|127370|127495|127380|127505|127390|127480|127365|0
1731936100000|2024-11-18 13:21:40|127500|127375|127510|127395|127510|127395|127490|127375|0
1731936110000|2024-11-18 13:21:50|127515|127400|127525|127410|127525|127415|127515|127400|0
1731936120000|2024-11-18 13:22:00|127530|127405|127470|127355|127530|127410|127470|127355|0
1731936130000|2024-11-18 13:22:10|127475|127360|127500|127385|127500|127385|127475|127355|0
1731936140000|2024-11-18 13:22:20|127505|127390|127525|127410|127530|127410|127505|127390|0
1731936150000|2024-11-18 13:22:30|127530|127415|127505|127390|127535|127420|127505|127390|0
1731936160000|2024-11-18 13:22:40|127510|127395|127515|127400|127520|127400|127495|127380|0
1731936170000|2024-11-18 13:22:50|127510|127395|127500|127385|127515|127395|127490|127375|0
1731936180000|2024-11-18 13:23:00|127495|127375|127510|127400|127520|127405|127485|127375|0
1731936190000|2024-11-18 13:23:10|127515|127395|127530|127415|127530|127415|127515|127395|0
1731936200000|2024-11-18 13:23:20|127535|127420|127540|127425|127545|127430|127530|127415|0
1731936210000|2024-11-18 13:23:30|127535|127430|127550|127435|127550|127435|127535|127420|0
1731936220000|2024-11-18 13:23:40|127545|127430|127545|127430|127555|127440|127530|127415|0
1731936230000|2024-11-18 13:23:50|127550|127435|127520|127405|127555|127435|127515|127405|0
1731936240000|2024-11-18 13:24:00|127530|127410|127545|127430|127550|127435|127525|127405|0
1731936250000|2024-11-18 13:24:10|127540|127425|127520|127405|127545|127425|127515|127405|0
1731936260000|2024-11-18 13:24:20|127515|127410|127520|127405|127530|127415|127515|127405|0
1731936270000|2024-11-18 13:24:30|127525|127410|127535|127420|127535|127420|127515|127405|0
1731936280000|2024-11-18 13:24:40|127525|127415|127510|127390|127525|127415|127505|127390|0
1731936290000|2024-11-18 13:24:50|127505|127395|127515|127400|127520|127405|127505|127390|0
1731936300000|2024-11-18 13:25:00|127510|127395|127525|127410|127530|127415|127505|127390|0
1731936310000|2024-11-18 13:25:10|127530|127415|127520|127405|127535|127425|127505|127390|0
1731936320000|2024-11-18 13:25:20|127515|127400|127560|127440|127560|127445|127510|127395|0
1731936330000|2024-11-18 13:25:30|127570|127455|127565|127450|127570|127460|127555|127445|0
1731936340000|2024-11-18 13:25:40|127560|127445|127570|127455|127575|127460|127560|127445|0
1731936350000|2024-11-18 13:25:50|127575|127450|127590|127480|127595|127490|127565|127450|0
1731936360000|2024-11-18 13:26:00|127595|127485|127580|127465|127600|127490|127570|127455|0
1731936370000|2024-11-18 13:26:10|127575|127460|127585|127470|127590|127475|127575|127460|0
1731936380000|2024-11-18 13:26:20|127580|127475|127595|127480|127595|127485|127575|127460|0
1731936390000|2024-11-18 13:26:30|127600|127485|127625|127505|127625|127510|127600|127485|0
1731936400000|2024-11-18 13:26:40|127620|127510|127640|127525|127640|127530|127620|127505|0
1731936410000|2024-11-18 13:26:50|127645|127530|127625|127515|127655|127545|127625|127515|0
1731936420000|2024-11-18 13:27:00|127630|127520|127630|127515|127640|127525|127620|127505|0
1731936430000|2024-11-18 13:27:10|127625|127510|127620|127505|127625|127510|127610|127500|0
1731936440000|2024-11-18 13:27:20|127625|127510|127625|127510|127625|127515|127615|127500|0
1731936450000|2024-11-18 13:27:30|127620|127505|127630|127515|127630|127520|127615|127500|0
1731936460000|2024-11-18 13:27:40|127620|127505|127635|127520|127635|127520|127615|127500|0
1731936470000|2024-11-18 13:27:50|127640|127525|127635|127520|127655|127545|127635|127520|0
1731936480000|2024-11-18 13:28:00|127630|127515|127635|127520|127635|127520|127625|127515|0
1731936490000|2024-11-18 13:28:10|127630|127515|127605|127495|127630|127515|127605|127490|0
1731936500000|2024-11-18 13:28:20|127610|127500|127590|127475|127610|127500|127590|127475|0
1731936510000|2024-11-18 13:28:30|127585|127470|127570|127455|127585|127470|127555|127445|0
1731936520000|2024-11-18 13:28:40|127580|127460|127555|127440|127585|127465|127545|127435|0
1731936530000|2024-11-18 13:28:50|127550|127435|127610|127495|127610|127495|127550|127435|0
1731936540000|2024-11-18 13:29:00|127605|127490|127645|127530|127650|127530|127605|127490|0
1731936550000|2024-11-18 13:29:10|127650|127535|127650|127535|127650|127540|127645|127530|0
1731936560000|2024-11-18 13:29:20|127645|127540|127665|127555|127665|127555|127640|127525|0
1731936570000|2024-11-18 13:29:30|127660|127545|127650|127535|127665|127555|127645|127530|0
1731936580000|2024-11-18 13:29:40|127645|127530|127655|127540|127660|127550|127645|127530|0
1731936590000|2024-11-18 13:29:50|127660|127545|127645|127535|127660|127545|127645|127530|0
1731936600000|2024-11-18 13:30:00|127640|127530|127645|127530|127650|127535|127630|127515|0
1731936610000|2024-11-18 13:30:10|127650|127535|127635|127520|127665|127550|127635|127520|0
1731936620000|2024-11-18 13:30:20|127630|127515|127630|127520|127635|127520|127625|127510|0
1731936630000|2024-11-18 13:30:30|127635|127515|127630|127515|127635|127520|127625|127510|0
1731936640000|2024-11-18 13:30:40|127625|127510|127630|127515|127650|127535|127610|127495|0
1731936650000|2024-11-18 13:30:50|127635|127520|127675|127560|127675|127560|127635|127520|0
1731936660000|2024-11-18 13:31:00|127680|127565|127640|127530|127680|127565|127635|127525|0
1731936670000|2024-11-18 13:31:10|127635|127525|127625|127515|127635|127525|127610|127495|0
1731936680000|2024-11-18 13:31:20|127620|127510|127640|127525|127640|127525|127620|127510|0
1731936690000|2024-11-18 13:31:30|127635|127520|127655|127540|127660|127540|127635|127520|0
1731936700000|2024-11-18 13:31:40|127660|127545|127645|127530|127675|127565|127645|127530|0
1731936710000|2024-11-18 13:31:50|127640|127525|127635|127525|127645|127525|127630|127520|0
1731936720000|2024-11-18 13:32:00|127640|127520|127630|127520|127640|127530|127630|127520|0
1731936730000|2024-11-18 13:32:10|127625|127510|127645|127530|127650|127535|127620|127505|0
1731936740000|2024-11-18 13:32:20|127650|127535|127585|127470|127660|127545|127575|127460|0
1731936750000|2024-11-18 13:32:30|127590|127475|127600|127485|127605|127490|127585|127470|0
1731936760000|2024-11-18 13:32:40|127605|127490|127600|127490|127620|127505|127600|127490|0
1731936770000|2024-11-18 13:32:50|127605|127495|127595|127490|127620|127505|127595|127490|0
1731936780000|2024-11-18 13:33:00|127600|127495|127595|127480|127610|127495|127595|127480|0
1731936790000|2024-11-18 13:33:10|127600|127490|127600|127485|127615|127500|127595|127485|0
1731936800000|2024-11-18 13:33:20|127595|127480|127590|127475|127610|127500|127580|127465|0
1731936810000|2024-11-18 13:33:30|127595|127480|127590|127475|127605|127490|127590|127475|0
1731936820000|2024-11-18 13:33:40|127585|127470|127590|127475|127590|127475|127565|127450|0
1731936830000|2024-11-18 13:33:50|127585|127480|127585|127470|127590|127480|127580|127465|0
1731936840000|2024-11-18 13:34:00|127590|127475|127590|127475|127605|127490|127570|127460|0
1731936850000|2024-11-18 13:34:10|127595|127480|127595|127485|127595|127485|127580|127465|0
1731936860000|2024-11-18 13:34:20|127600|127480|127600|127485|127605|127490|127595|127480|0
1731936870000|2024-11-18 13:34:30|127605|127495|127610|127495|127615|127505|127600|127485|0
1731936880000|2024-11-18 13:34:40|127605|127485|127610|127495|127620|127510|127595|127485|0
1731936890000|2024-11-18 13:34:50|127605|127490|127605|127495|127625|127510|127595|127485|0
1731936900000|2024-11-18 13:35:00|127610|127490|127680|127570|127680|127570|127600|127485|0
1731936910000|2024-11-18 13:35:10|127685|127575|127685|127575|127700|127590|127675|127560|0
1731936920000|2024-11-18 13:35:20|127690|127580|127705|127590|127715|127605|127690|127580|0
1731936930000|2024-11-18 13:35:30|127700|127595|127745|127635|127745|127635|127700|127595|0
1731936940000|2024-11-18 13:35:40|127750|127640|127765|127650|127765|127650|127750|127635|0
1731936950000|2024-11-18 13:35:50|127770|127655|127755|127640|127775|127665|127745|127630|0
1731936960000|2024-11-18 13:36:00|127760|127645|127750|127640|127760|127645|127730|127615|0
1731936970000|2024-11-18 13:36:10|127755|127635|127740|127625|127765|127650|127725|127610|0
1731936980000|2024-11-18 13:36:20|127735|127620|127735|127620|127740|127630|127720|127610|0
1731936990000|2024-11-18 13:36:30|127730|127625|127745|127635|127745|127635|127725|127610|0
1731937000000|2024-11-18 13:36:40|127740|127630|127765|127650|127765|127655|127740|127630|0
1731937010000|2024-11-18 13:36:50|127760|127655|127730|127620|127760|127655|127730|127615|0
1731937020000|2024-11-18 13:37:00|127725|127610|127705|127595|127730|127620|127700|127590|0
1731937030000|2024-11-18 13:37:10|127710|127600|127710|127600|127710|127605|127695|127585|0
1731937040000|2024-11-18 13:37:20|127705|127595|127705|127590|127710|127600|127700|127590|0
1731937050000|2024-11-18 13:37:30|127700|127600|127730|127610|127730|127610|127700|127600|0
1731937060000|2024-11-18 13:37:40|127725|127605|127725|127610|127750|127640|127720|127605|0
1731937070000|2024-11-18 13:37:50|127730|127615|127735|127620|127740|127630|127725|127610|0
1731937080000|2024-11-18 13:38:00|127740|127625|127735|127620|127740|127625|127730|127615|0
1731937090000|2024-11-18 13:38:10|127740|127635|127750|127635|127765|127650|127740|127625|0
1731937100000|2024-11-18 13:38:20|127755|127640|127760|127645|127765|127650|127755|127640|0
1731937110000|2024-11-18 13:38:30|127770|127650|127790|127675|127790|127675|127770|127650|0
1731937120000|2024-11-18 13:38:40|127785|127670|127775|127660|127785|127675|127775|127660|0
1731937130000|2024-11-18 13:38:50|127770|127655|127785|127670|127785|127670|127765|127650|0
1731937140000|2024-11-18 13:39:00|127780|127675|127745|127630|127800|127685|127745|127630|0
1731937150000|2024-11-18 13:39:10|127740|127625|127720|127610|127745|127625|127720|127610|0
1731937160000|2024-11-18 13:39:20|127725|127600|127715|127600|127725|127610|127705|127595|0
1731937170000|2024-11-18 13:39:30|127705|127590|127645|127530|127705|127595|127645|127530|0
1731937180000|2024-11-18 13:39:40|127640|127535|127685|127570|127685|127575|127640|127525|0
1731937190000|2024-11-18 13:39:50|127690|127575|127685|127565|127690|127575|127675|127560|0
1731937200000|2024-11-18 13:40:00|127680|127570|127695|127580|127695|127585|127675|127560|0
1731937210000|2024-11-18 13:40:10|127685|127585|127680|127565|127685|127585|127650|127540|0
1731937220000|2024-11-18 13:40:20|127675|127570|127690|127580|127705|127590|127670|127560|0
1731937230000|2024-11-18 13:40:30|127695|127585|127705|127590|127705|127595|127685|127575|0
1731937240000|2024-11-18 13:40:40|127700|127595|127715|127600|127725|127615|127700|127595|0
1731937250000|2024-11-18 13:40:50|127720|127605|127715|127605|127725|127610|127715|127600|0
1731937260000|2024-11-18 13:41:00|127710|127600|127725|127610|127725|127615|127710|127595|0
1731937270000|2024-11-18 13:41:10|127720|127615|127725|127610|127725|127615|127715|127600|0
1731937280000|2024-11-18 13:41:20|127730|127615|127740|127630|127750|127635|127730|127615|0
1731937290000|2024-11-18 13:41:30|127745|127635|127715|127605|127750|127635|127715|127600|0
1731937300000|2024-11-18 13:41:40|127710|127600|127705|127590|127715|127605|127705|127590|0
1731937310000|2024-11-18 13:41:50|127700|127585|127665|127550|127700|127585|127665|127550|0
1731937320000|2024-11-18 13:42:00|127670|127555|127645|127530|127675|127560|127640|127530|0
1731937330000|2024-11-18 13:42:10|127650|127525|127655|127540|127670|127555|127640|127525|0
1731937340000|2024-11-18 13:42:20|127650|127535|127625|127510|127650|127540|127620|127510|0
1731937350000|2024-11-18 13:42:30|127630|127515|127615|127500|127645|127530|127615|127500|0
1731937360000|2024-11-18 13:42:40|127620|127505|127625|127510|127625|127515|127610|127495|0
1731937370000|2024-11-18 13:42:50|127620|127515|127630|127515|127640|127525|127615|127500|0
1731937380000|2024-11-18 13:43:00|127620|127510|127580|127465|127625|127510|127570|127460|0
1731937390000|2024-11-18 13:43:10|127590|127470|127595|127485|127595|127485|127585|127470|0
1731937400000|2024-11-18 13:43:20|127600|127480|127580|127465|127600|127480|127565|127455|0
1731937410000|2024-11-18 13:43:30|127575|127470|127595|127480|127610|127490|127575|127470|0
1731937420000|2024-11-18 13:43:40|127600|127485|127605|127490|127610|127490|127595|127480|0
1731937430000|2024-11-18 13:43:50|127600|127485|127605|127485|127615|127500|127595|127480|0
1731937440000|2024-11-18 13:44:00|127600|127490|127560|127445|127600|127490|127560|127445|0
1731937450000|2024-11-18 13:44:10|127570|127455|127570|127455|127575|127465|127555|127440|0
1731937460000|2024-11-18 13:44:20|127575|127460|127565|127445|127590|127475|127565|127445|0
1731937470000|2024-11-18 13:44:30|127570|127455|127570|127455|127585|127470|127555|127440|0
1731937480000|2024-11-18 13:44:40|127565|127450|127555|127445|127570|127455|127550|127435|0
1731937490000|2024-11-18 13:44:50|127560|127450|127530|127415|127560|127450|127520|127405|0
1731937500000|2024-11-18 13:45:00|127525|127425|127520|127405|127540|127425|127505|127390|0
1731937510000|2024-11-18 13:45:10|127515|127410|127495|127385|127525|127410|127495|127385|0
1731937520000|2024-11-18 13:45:20|127485|127380|127490|127380|127490|127380|127470|127355|0
1731937530000|2024-11-18 13:45:30|127495|127385|127495|127385|127510|127400|127490|127375|0
1731937540000|2024-11-18 13:45:40|127490|127375|127500|127385|127500|127385|127480|127370|0
1731937550000|2024-11-18 13:45:50|127505|127390|127500|127390|127520|127405|127500|127385|0
1731937560000|2024-11-18 13:46:00|127495|127385|127535|127420|127540|127425|127490|127375|0
1731937570000|2024-11-18 13:46:10|127540|127425|127545|127435|127555|127440|127530|127415|0
1731937580000|2024-11-18 13:46:20|127550|127430|127565|127450|127565|127450|127540|127430|0
1731937590000|2024-11-18 13:46:30|127570|127455|127570|127455|127570|127455|127565|127450|0
1731937600000|2024-11-18 13:46:40|127565|127445|127530|127420|127565|127445|127520|127405|0
1731937610000|2024-11-18 13:46:50|127535|127415|127510|127395|127535|127415|127505|127390|0
1731937620000|2024-11-18 13:47:00|127505|127390|127525|127410|127525|127410|127500|127390|0
1731937630000|2024-11-18 13:47:10|127530|127415|127520|127405|127530|127415|127510|127395|0
1731937640000|2024-11-18 13:47:20|127515|127400|127530|127415|127530|127415|127505|127395|0
1731937650000|2024-11-18 13:47:30|127535|127420|127545|127435|127555|127440|127525|127415|0
1731937660000|2024-11-18 13:47:40|127540|127430|127510|127400|127545|127430|127510|127400|0
1731937670000|2024-11-18 13:47:50|127515|127395|127480|127365|127515|127400|127475|127365|0
1731937680000|2024-11-18 13:48:00|127475|127370|127495|127380|127500|127385|127475|127365|0
1731937690000|2024-11-18 13:48:10|127485|127375|127500|127390|127510|127395|127485|127375|0
1731937700000|2024-11-18 13:48:20|127505|127385|127505|127390|127510|127395|127490|127380|0
1731937710000|2024-11-18 13:48:30|127510|127395|127545|127430|127545|127430|127510|127390|0
1731937720000|2024-11-18 13:48:40|127555|127435|127545|127430|127555|127440|127540|127425|0
1731937730000|2024-11-18 13:48:50|127550|127435|127550|127435|127560|127445|127545|127430|0
1731937740000|2024-11-18 13:49:00|127555|127430|127555|127435|127560|127445|127525|127410|0
1731937750000|2024-11-18 13:49:10|127550|127430|127550|127435|127570|127455|127545|127430|0
1731937760000|2024-11-18 13:49:20|127555|127445|127565|127455|127565|127455|127545|127430|0
1731937770000|2024-11-18 13:49:30|127570|127450|127570|127450|127570|127460|127565|127445|0
1731937780000|2024-11-18 13:49:40|127565|127455|127575|127465|127595|127480|127565|127455|0
1731937790000|2024-11-18 13:49:50|127580|127470|127605|127490|127610|127490|127580|127470|0
1731937800000|2024-11-18 13:50:00|127600|127485|127590|127480|127600|127485|127580|127465|0
1731937810000|2024-11-18 13:50:10|127585|127475|127575|127460|127585|127475|127570|127460|0
1731937820000|2024-11-18 13:50:20|127580|127465|127605|127495|127610|127495|127580|127460|0
1731937830000|2024-11-18 13:50:30|127610|127500|127600|127485|127615|127505|127595|127485|0
1731937840000|2024-11-18 13:50:40|127595|127490|127590|127475|127600|127490|127590|127475|0
1731937850000|2024-11-18 13:50:50|127585|127470|127590|127475|127590|127475|127575|127460|0
1731937860000|2024-11-18 13:51:00|127595|127480|127600|127485|127605|127490|127595|127480|0
1731937870000|2024-11-18 13:51:10|127595|127480|127615|127500|127620|127510|127595|127480|0
1731937880000|2024-11-18 13:51:20|127605|127505|127615|127500|127620|127505|127600|127485|0
1731937890000|2024-11-18 13:51:30|127610|127505|127625|127510|127630|127510|127610|127500|0
1731937900000|2024-11-18 13:51:40|127630|127515|127615|127500|127630|127520|127610|127500|0
1731937910000|2024-11-18 13:51:50|127620|127505|127610|127495|127620|127510|127610|127495|0
1731937920000|2024-11-18 13:52:00|127615|127500|127595|127480|127615|127505|127590|127475|0
1731937930000|2024-11-18 13:52:10|127590|127485|127590|127475|127600|127485|127585|127470|0
1731937940000|2024-11-18 13:52:20|127585|127470|127580|127465|127595|127480|127575|127465|0
1731937950000|2024-11-18 13:52:30|127585|127470|127580|127465|127585|127470|127570|127455|0
1731937960000|2024-11-18 13:52:40|127585|127470|127620|127505|127620|127505|127585|127470|0
1731937970000|2024-11-18 13:52:50|127615|127500|127645|127530|127645|127530|127615|127500|0
1731937980000|2024-11-18 13:53:00|127650|127535|127665|127545|127670|127560|127645|127535|0
1731937990000|2024-11-18 13:53:10|127670|127550|127665|127550|127690|127575|127660|127545|0
1731938000000|2024-11-18 13:53:20|127660|127545|127670|127555|127670|127560|127655|127540|0
1731938010000|2024-11-18 13:53:30|127675|127560|127665|127550|127675|127565|127665|127550|0
1731938020000|2024-11-18 13:53:40|127670|127555|127680|127565|127680|127565|127660|127545|0
1731938030000|2024-11-18 13:53:50|127675|127560|127675|127560|127685|127570|127670|127560|0
1731938040000|2024-11-18 13:54:00|127680|127565|127670|127560|127685|127570|127670|127560|0
1731938050000|2024-11-18 13:54:10|127665|127555|127690|127575|127700|127585|127665|127550|0
1731938060000|2024-11-18 13:54:20|127685|127570|127675|127565|127685|127575|127670|127555|0
1731938070000|2024-11-18 13:54:30|127680|127560|127680|127565|127690|127575|127680|127560|0
1731938080000|2024-11-18 13:54:40|127685|127570|127670|127555|127690|127575|127670|127555|0
1731938090000|2024-11-18 13:54:50|127675|127560|127660|127545|127680|127570|127655|127540|0
1731938100000|2024-11-18 13:55:00|127655|127550|127645|127530|127655|127550|127640|127525|0
1731938110000|2024-11-18 13:55:10|127650|127535|127655|127540|127660|127550|127650|127535|0
1731938120000|2024-11-18 13:55:20|127650|127535|127655|127540|127665|127555|127645|127535|0
1731938130000|2024-11-18 13:55:30|127660|127545|127660|127545|127675|127560|127655|127540|0
1731938140000|2024-11-18 13:55:40|127655|127550|127670|127555|127670|127560|127655|127550|0
1731938150000|2024-11-18 13:55:50|127675|127560|127660|127545|127675|127565|127660|127545|0
1731938160000|2024-11-18 13:56:00|127655|127535|127655|127540|127665|127555|127645|127535|0
1731938170000|2024-11-18 13:56:10|127660|127545|127675|127555|127675|127555|127660|127545|0
1731938180000|2024-11-18 13:56:20|127670|127560|127650|127535|127670|127560|127645|127535|0
1731938190000|2024-11-18 13:56:30|127655|127540|127625|127510|127655|127540|127620|127510|0
1731938200000|2024-11-18 13:56:40|127620|127515|127630|127520|127635|127525|127620|127510|0
1731938210000|2024-11-18 13:56:50|127635|127525|127630|127515|127640|127530|127630|127515|0
1731938220000|2024-11-18 13:57:00|127625|127520|127630|127515|127635|127520|127625|127515|0
1731938230000|2024-11-18 13:57:10|127625|127520|127630|127515|127635|127520|127625|127515|0
1731938240000|2024-11-18 13:57:20|127635|127520|127635|127520|127635|127520|127620|127510|0
1731938250000|2024-11-18 13:57:30|127630|127525|127650|127535|127650|127535|127630|127515|0
1731938260000|2024-11-18 13:57:40|127640|127525|127640|127525|127645|127530|127630|127515|0
1731938270000|2024-11-18 13:57:50|127635|127520|127625|127510|127640|127530|127620|127510|0
1731938280000|2024-11-18 13:58:00|127620|127515|127630|127520|127635|127520|127610|127495|0
1731938290000|2024-11-18 13:58:10|127635|127515|127645|127535|127645|127535|127625|127510|0
1731938300000|2024-11-18 13:58:20|127650|127540|127650|127535|127665|127550|127640|127530|0
1731938310000|2024-11-18 13:58:30|127655|127540|127645|127530|127660|127545|127645|127530|0
1731938320000|2024-11-18 13:58:40|127640|127535|127625|127510|127640|127535|127625|127510|0
1731938330000|2024-11-18 13:58:50|127630|127515|127645|127530|127645|127530|127625|127510|0
1731938340000|2024-11-18 13:59:00|127640|127535|127640|127525|127645|127535|127635|127520|0
1731938350000|2024-11-18 13:59:10|127635|127530|127635|127520|127640|127530|127630|127520|0
1731938360000|2024-11-18 13:59:20|127640|127525|127635|127525|127645|127530|127635|127520|0
1731938370000|2024-11-18 13:59:30|127640|127520|127625|127510|127640|127530|127620|127510|0
1731938380000|2024-11-18 13:59:40|127620|127515|127645|127530|127645|127530|127615|127505|0
1731938390000|2024-11-18 13:59:50|127650|127535|127650|127535|127650|127540|127645|127530|0
1731938400000|2024-11-18 14:00:00|127665|127550|127665|127550|127670|127555|127650|127535|0
1731938410000|2024-11-18 14:00:10|127660|127540|127700|127585|127705|127595|127650|127535|0
1731938420000|2024-11-18 14:00:20|127705|127590|127700|127585|127705|127590|127695|127585|0
1731938430000|2024-11-18 14:00:30|127705|127590|127695|127580|127705|127595|127695|127580|0
1731938440000|2024-11-18 14:00:40|127700|127585|127690|127580|127700|127585|127665|127550|0
1731938450000|2024-11-18 14:00:50|127695|127585|127700|127590|127700|127590|127690|127580|0
1731938460000|2024-11-18 14:01:00|127710|127585|127700|127585|127710|127595|127700|127585|0
1731938470000|2024-11-18 14:01:10|127695|127580|127705|127595|127705|127595|127690|127580|0
1731938480000|2024-11-18 14:01:20|127700|127590|127745|127630|127745|127635|127700|127590|0
1731938490000|2024-11-18 14:01:30|127740|127625|127740|127625|127745|127630|127730|127615|0
1731938500000|2024-11-18 14:01:40|127735|127630|127760|127650|127765|127655|127735|127620|0
1731938510000|2024-11-18 14:01:50|127765|127645|127755|127645|127770|127655|127755|127645|0
1731938520000|2024-11-18 14:02:00|127760|127650|127755|127640|127775|127665|127755|127640|0
1731938530000|2024-11-18 14:02:10|127750|127635|127765|127655|127770|127655|127750|127635|0
1731938540000|2024-11-18 14:02:20|127770|127660|127775|127660|127780|127675|127770|127660|0
1731938550000|2024-11-18 14:02:30|127780|127665|127775|127660|127780|127665|127770|127655|0
1731938560000|2024-11-18 14:02:40|127780|127665|127775|127660|127785|127675|127775|127660|0
1731938570000|2024-11-18 14:02:50|127770|127665|127765|127650|127775|127665|127760|127650|0
1731938580000|2024-11-18 14:03:00|127770|127655|127765|127655|127770|127660|127760|127650|0
1731938590000|2024-11-18 14:03:10|127760|127645|127770|127660|127780|127665|127750|127640|0
1731938600000|2024-11-18 14:03:20|127765|127650|127760|127645|127770|127655|127755|127640|0
1731938610000|2024-11-18 14:03:30|127765|127660|127755|127640|127775|127665|127750|127640|0
1731938620000|2024-11-18 14:03:40|127750|127635|127735|127625|127750|127635|127725|127615|0
1731938630000|2024-11-18 14:03:50|127745|127620|127750|127635|127750|127640|127740|127620|0
1731938640000|2024-11-18 14:04:00|127745|127630|127720|127605|127745|127635|127720|127605|0
1731938650000|2024-11-18 14:04:10|127715|127610|127735|127620|127735|127620|127705|127595|0
1731938660000|2024-11-18 14:04:20|127740|127615|127740|127625|127740|127625|127720|127610|0
1731938670000|2024-11-18 14:04:30|127745|127630|127740|127625|127745|127630|127730|127615|0
1731938680000|2024-11-18 14:04:40|127750|127630|127720|127605|127750|127635|127720|127605|0
1731938690000|2024-11-18 14:04:50|127725|127610|127715|127605|127735|127625|127715|127605|0
1731938700000|2024-11-18 14:05:00|127720|127600|127705|127590|127720|127600|127700|127585|0
1731938710000|2024-11-18 14:05:10|127700|127585|127715|127600|127715|127600|127700|127585|0
1731938720000|2024-11-18 14:05:20|127720|127605|127715|127600|127720|127605|127710|127600|0
1731938730000|2024-11-18 14:05:30|127710|127595|127720|127605|127720|127605|127695|127580|0
1731938740000|2024-11-18 14:05:40|127725|127610|127745|127630|127745|127635|127725|127610|0
1731938750000|2024-11-18 14:05:50|127740|127620|127730|127610|127745|127620|127730|127610|0
1731938760000|2024-11-18 14:06:00|127725|127615|127700|127585|127725|127615|127700|127585|0
1731938770000|2024-11-18 14:06:10|127695|127580|127680|127565|127705|127590|127680|127565|0
1731938780000|2024-11-18 14:06:20|127675|127560|127685|127570|127690|127575|127670|127560|0
1731938790000|2024-11-18 14:06:30|127680|127565|127695|127575|127695|127580|127680|127565|0
1731938800000|2024-11-18 14:06:40|127700|127580|127685|127575|127700|127585|127685|127570|0
1731938810000|2024-11-18 14:06:50|127690|127580|127680|127565|127700|127580|127675|127560|0
1731938820000|2024-11-18 14:07:00|127670|127560|127675|127560|127685|127575|127665|127550|0
1731938830000|2024-11-18 14:07:10|127670|127555|127680|127565|127680|127565|127650|127535|0
1731938840000|2024-11-18 14:07:20|127685|127570|127710|127595|127710|127595|127680|127565|0
1731938850000|2024-11-18 14:07:30|127705|127600|127710|127595|127715|127605|127695|127580|0
1731938860000|2024-11-18 14:07:40|127705|127590|127715|127600|127715|127600|127700|127590|0
1731938870000|2024-11-18 14:07:50|127710|127605|127725|127610|127730|127610|127710|127595|0
1731938880000|2024-11-18 14:08:00|127730|127615|127715|127605|127730|127615|127715|127605|0
1731938890000|2024-11-18 14:08:10|127725|127610|127730|127615|127735|127620|127720|127605|0
1731938900000|2024-11-18 14:08:20|127725|127620|127745|127630|127745|127630|127725|127620|0
1731938910000|2024-11-18 14:08:30|127740|127635|127745|127625|127745|127635|127735|127625|0
1731938920000|2024-11-18 14:08:40|127740|127620|127730|127620|127745|127625|127730|127620|0
1731938930000|2024-11-18 14:08:50|127735|127610|127730|127615|127735|127615|127715|127600|0
1731938940000|2024-11-18 14:09:00|127735|127610|127710|127595|127735|127610|127705|127595|0
1731938950000|2024-11-18 14:09:10|127720|127590|127740|127625|127745|127635|127720|127590|0
1731938960000|2024-11-18 14:09:20|127735|127630|127755|127640|127755|127640|127735|127630|0
1731938970000|2024-11-18 14:09:30|127750|127635|127750|127635|127750|127640|127740|127625|0
1731938980000|2024-11-18 14:09:40|127745|127640|127735|127625|127750|127640|127735|127625|0
1731938990000|2024-11-18 14:09:50|127740|127615|127730|127615|127740|127615|127725|127615|0
1731939000000|2024-11-18 14:10:00|127740|127620|127730|127615|127740|127625|127730|127615|0
1731939010000|2024-11-18 14:10:10|127740|127620|127745|127630|127745|127630|127735|127620|0
1731939020000|2024-11-18 14:10:20|127740|127625|127750|127635|127780|127660|127740|127625|0
1731939030000|2024-11-18 14:10:30|127745|127640|127745|127635|127750|127640|127740|127625|0
1731939040000|2024-11-18 14:10:40|127750|127630|127745|127630|127750|127635|127735|127620|0
1731939050000|2024-11-18 14:10:50|127740|127635|127715|127595|127740|127635|127710|127595|0
1731939060000|2024-11-18 14:11:00|127710|127600|127675|127565|127715|127605|127670|127555|0
1731939070000|2024-11-18 14:11:10|127670|127560|127675|127560|127680|127565|127665|127555|0
1731939080000|2024-11-18 14:11:20|127670|127565|127675|127565|127675|127565|127670|127560|0
1731939090000|2024-11-18 14:11:30|127680|127560|127670|127560|127685|127570|127670|127560|0
1731939100000|2024-11-18 14:11:40|127665|127550|127615|127500|127665|127550|127610|127495|0
1731939110000|2024-11-18 14:11:50|127610|127495|127595|127480|127625|127510|127595|127480|0
1731939120000|2024-11-18 14:12:00|127600|127485|127605|127490|127605|127490|127580|127465|0
1731939130000|2024-11-18 14:12:10|127610|127485|127605|127490|127610|127495|127595|127480|0
1731939140000|2024-11-18 14:12:20|127610|127495|127615|127500|127620|127505|127605|127490|0
1731939150000|2024-11-18 14:12:30|127620|127505|127615|127500|127620|127505|127610|127500|0
1731939160000|2024-11-18 14:12:40|127610|127490|127585|127470|127610|127490|127585|127470|0
1731939170000|2024-11-18 14:12:50|127580|127465|127585|127465|127585|127475|127570|127455|0
1731939180000|2024-11-18 14:13:00|127580|127470|127570|127455|127585|127475|127560|127450|0
1731939190000|2024-11-18 14:13:10|127575|127460|127570|127455|127580|127470|127570|127455|0
1731939200000|2024-11-18 14:13:20|127565|127445|127540|127425|127565|127450|127530|127420|0
1731939210000|2024-11-18 14:13:30|127535|127430|127535|127420|127535|127430|127530|127415|0
1731939220000|2024-11-18 14:13:40|127530|127425|127530|127420|127540|127430|127520|127410|0
1731939230000|2024-11-18 14:13:50|127525|127415|127535|127420|127545|127435|127525|127415|0
1731939240000|2024-11-18 14:14:00|127530|127425|127545|127425|127545|127425|127530|127420|0
1731939250000|2024-11-18 14:14:10|127540|127420|127525|127410|127545|127430|127520|127405|0
1731939260000|2024-11-18 14:14:20|127520|127405|127545|127430|127545|127435|127520|127405|0
1731939270000|2024-11-18 14:14:30|127550|127435|127555|127440|127560|127445|127545|127430|0
1731939280000|2024-11-18 14:14:40|127560|127445|127535|127420|127570|127455|127530|127420|0
1731939290000|2024-11-18 14:14:50|127530|127415|127515|127400|127530|127415|127500|127385|0
1731939300000|2024-11-18 14:15:00|127510|127395|127495|127380|127510|127395|127490|127375|0
1731939310000|2024-11-18 14:15:10|127490|127385|127490|127380|127495|127385|127485|127370|0
1731939320000|2024-11-18 14:15:20|127500|127385|127510|127395|127520|127400|127500|127385|0
1731939330000|2024-11-18 14:15:30|127505|127400|127510|127395|127515|127405|127505|127390|0
1731939340000|2024-11-18 14:15:40|127505|127405|127475|127360|127505|127405|127465|127350|0
1731939350000|2024-11-18 14:15:50|127470|127365|127495|127380|127495|127385|127470|127365|0
1731939360000|2024-11-18 14:16:00|127490|127375|127500|127385|127500|127385|127490|127375|0
1731939370000|2024-11-18 14:16:10|127510|127390|127505|127390|127510|127395|127495|127380|0
1731939380000|2024-11-18 14:16:20|127510|127395|127525|127410|127530|127410|127510|127395|0
1731939390000|2024-11-18 14:16:30|127530|127415|127530|127415|127535|127420|127515|127405|0
1731939400000|2024-11-18 14:16:40|127525|127420|127530|127415|127530|127420|127520|127410|0
1731939410000|2024-11-18 14:16:50|127535|127420|127510|127395|127535|127420|127510|127395|0
1731939420000|2024-11-18 14:17:00|127515|127400|127495|127385|127515|127400|127495|127385|0
1731939430000|2024-11-18 14:17:10|127490|127380|127455|127345|127490|127380|127455|127345|0
1731939440000|2024-11-18 14:17:20|127460|127350|127465|127350|127470|127355|127450|127345|0
1731939450000|2024-11-18 14:17:30|127460|127355|127455|127345|127460|127355|127455|127340|0
1731939460000|2024-11-18 14:17:40|127460|127350|127465|127350|127470|127355|127460|127345|0
1731939470000|2024-11-18 14:17:50|127460|127345|127455|127340|127465|127350|127445|127330|0
1731939480000|2024-11-18 14:18:00|127445|127335|127440|127330|127455|127340|127440|127330|0
1731939490000|2024-11-18 14:18:10|127435|127305|127420|127310|127440|127310|127410|127300|0
1731939500000|2024-11-18 14:18:20|127425|127305|127385|127275|127425|127305|127385|127275|0
1731939510000|2024-11-18 14:18:30|127380|127270|127375|127260|127385|127270|127370|127255|0
1731939520000|2024-11-18 14:18:40|127370|127255|127355|127240|127370|127255|127355|127240|0
1731939530000|2024-11-18 14:18:50|127370|127245|127390|127275|127390|127275|127365|127245|0
1731939540000|2024-11-18 14:19:00|127385|127270|127365|127255|127385|127270|127360|127250|0
1731939550000|2024-11-18 14:19:10|127370|127250|127370|127255|127370|127260|127360|127250|0
1731939560000|2024-11-18 14:19:20|127365|127260|127385|127270|127390|127280|127365|127255|0
1731939570000|2024-11-18 14:19:30|127380|127275|127385|127275|127390|127275|127380|127270|0
1731939580000|2024-11-18 14:19:40|127390|127270|127395|127285|127405|127290|127385|127270|0
1731939590000|2024-11-18 14:19:50|127400|127290|127385|127265|127415|127300|127380|127265|0
1731939600000|2024-11-18 14:20:00|127375|127260|127330|127215|127375|127260|127325|127215|0
1731939610000|2024-11-18 14:20:10|127325|127210|127320|127210|127330|127220|127320|127205|0
1731939620000|2024-11-18 14:20:20|127325|127215|127330|127215|127345|127230|127325|127215|0
1731939630000|2024-11-18 14:20:30|127325|127220|127335|127220|127335|127220|127315|127205|0
1731939640000|2024-11-18 14:20:40|127330|127215|127320|127205|127335|127220|127315|127205|0
1731939650000|2024-11-18 14:20:50|127315|127200|127340|127230|127340|127230|127315|127200|0
1731939660000|2024-11-18 14:21:00|127335|127225|127360|127250|127360|127250|127335|127225|0
1731939670000|2024-11-18 14:21:10|127345|127235|127390|127275|127390|127275|127345|127230|0
1731939680000|2024-11-18 14:21:20|127380|127280|127355|127240|127380|127280|127350|127240|0
1731939690000|2024-11-18 14:21:30|127350|127245|127335|127225|127365|127255|127335|127225|0
1731939700000|2024-11-18 14:21:40|127330|127215|127340|127225|127340|127230|127330|127215|0
1731939710000|2024-11-18 14:21:50|127335|127235|127355|127235|127355|127235|127330|127225|0
1731939720000|2024-11-18 14:22:00|127360|127245|127390|127275|127390|127275|127355|127240|0
1731939730000|2024-11-18 14:22:10|127395|127280|127410|127295|127415|127300|127390|127275|0
1731939740000|2024-11-18 14:22:20|127415|127300|127420|127305|127430|127315|127405|127290|0
1731939750000|2024-11-18 14:22:30|127415|127300|127385|127275|127420|127310|127385|127275|0
1731939760000|2024-11-18 14:22:40|127375|127260|127400|127285|127405|127295|127365|127250|0
1731939770000|2024-11-18 14:22:50|127405|127290|127390|127275|127405|127295|127390|127275|0
1731939780000|2024-11-18 14:23:00|127395|127280|127400|127285|127400|127285|127385|127270|0
1731939790000|2024-11-18 14:23:10|127395|127280|127360|127250|127400|127285|127360|127245|0
1731939800000|2024-11-18 14:23:20|127345|127245|127325|127210|127345|127245|127325|127210|0
1731939810000|2024-11-18 14:23:30|127320|127215|127320|127210|127330|127215|127320|127205|0
1731939820000|2024-11-18 14:23:40|127330|127215|127335|127225|127345|127230|127325|127215|0
1731939830000|2024-11-18 14:23:50|127340|127230|127340|127225|127340|127230|127330|127220|0
1731939840000|2024-11-18 14:24:00|127330|127215|127345|127235|127350|127235|127330|127215|0
1731939850000|2024-11-18 14:24:10|127350|127240|127340|127225|127355|127245|127340|127225|0
1731939860000|2024-11-18 14:24:20|127335|127215|127330|127215|127340|127215|127310|127195|0
1731939870000|2024-11-18 14:24:30|127335|127220|127325|127215|127340|127230|127325|127210|0
1731939880000|2024-11-18 14:24:40|127330|127210|127320|127205|127345|127230|127320|127205|0
1731939890000|2024-11-18 14:24:50|127315|127200|127320|127210|127325|127210|127315|127200|0
1731939900000|2024-11-18 14:25:00|127330|127215|127320|127205|127330|127215|127295|127180|0
1731939910000|2024-11-18 14:25:10|127315|127200|127315|127200|127315|127210|127310|127200|0
1731939920000|2024-11-18 14:25:20|127310|127195|127325|127215|127335|127225|127310|127195|0
1731939930000|2024-11-18 14:25:30|127330|127220|127330|127220|127350|127235|127330|127215|0
1731939940000|2024-11-18 14:25:40|127335|127200|127310|127195|127335|127210|127300|127185|0
1731939950000|2024-11-18 14:25:50|127305|127200|127315|127200|127320|127205|127305|127195|0
1731939960000|2024-11-18 14:26:00|127310|127195|127300|127185|127315|127195|127290|127180|0
1731939970000|2024-11-18 14:26:10|127295|127190|127325|127210|127325|127215|127295|127185|0
1731939980000|2024-11-18 14:26:20|127320|127205|127335|127220|127340|127220|127315|127205|0
1731939990000|2024-11-18 14:26:30|127340|127225|127350|127235|127350|127240|127335|127220|0
1731940000000|2024-11-18 14:26:40|127355|127240|127370|127255|127370|127255|127345|127235|0
1731940010000|2024-11-18 14:26:50|127365|127250|127375|127260|127380|127270|127360|127250|0
1731940020000|2024-11-18 14:27:00|127380|127265|127370|127255|127380|127265|127360|127245|0
1731940030000|2024-11-18 14:27:10|127365|127250|127395|127285|127400|127290|127365|127250|0
1731940040000|2024-11-18 14:27:20|127410|127295|127395|127285|127430|127315|127395|127285|0
1731940050000|2024-11-18 14:27:30|127390|127280|127425|127310|127435|127320|127390|127275|0
1731940060000|2024-11-18 14:27:40|127430|127315|127415|127300|127430|127315|127410|127295|0
1731940070000|2024-11-18 14:27:50|127410|127295|127395|127285|127420|127305|127395|127285|0
1731940080000|2024-11-18 14:28:00|127400|127290|127425|127310|127425|127310|127395|127280|0
1731940090000|2024-11-18 14:28:10|127430|127315|127460|127345|127465|127350|127420|127305|0
1731940100000|2024-11-18 14:28:20|127450|127335|127460|127350|127465|127355|127445|127330|0
1731940110000|2024-11-18 14:28:30|127470|127355|127465|127350|127470|127360|127460|127345|0
1731940120000|2024-11-18 14:28:40|127450|127345|127470|127355|127470|127355|127450|127340|0
1731940130000|2024-11-18 14:28:50|127465|127350|127460|127340|127465|127350|127450|127340|0
1731940140000|2024-11-18 14:29:00|127470|127345|127475|127360|127485|127375|127465|127345|0
1731940150000|2024-11-18 14:29:10|127470|127355|127470|127355|127475|127360|127460|127345|0
1731940160000|2024-11-18 14:29:20|127465|127350|127485|127370|127485|127370|127465|127350|0
1731940170000|2024-11-18 14:29:30|127495|127375|127480|127360|127495|127380|127475|127360|0
1731940180000|2024-11-18 14:29:40|127475|127355|127500|127385|127500|127385|127470|127355|0
1731940190000|2024-11-18 14:29:50|127495|127390|127485|127370|127525|127410|127485|127370|0
1731940200000|2024-11-18 14:30:00|127490|127375|127560|127445|127575|127460|127490|127375|0
1731940210000|2024-11-18 14:30:10|127555|127435|127535|127425|127560|127445|127525|127415|0
1731940220000|2024-11-18 14:30:20|127540|127430|127540|127430|127545|127430|127525|127415|0
1731940230000|2024-11-18 14:30:30|127545|127420|127530|127415|127545|127420|127510|127395|0
1731940240000|2024-11-18 14:30:40|127535|127420|127525|127415|127535|127420|127510|127395|0
1731940250000|2024-11-18 14:30:50|127535|127420|127520|127405|127535|127420|127520|127405|0
1731940260000|2024-11-18 14:31:00|127525|127410|127530|127415|127535|127420|127510|127395|0
1731940270000|2024-11-18 14:31:10|127535|127420|127540|127425|127545|127430|127525|127410|0
1731940280000|2024-11-18 14:31:20|127545|127430|127550|127440|127550|127440|127540|127425|0
1731940290000|2024-11-18 14:31:30|127545|127435|127565|127450|127575|127460|127545|127435|0
1731940300000|2024-11-18 14:31:40|127570|127455|127590|127480|127590|127480|127565|127450|0
1731940310000|2024-11-18 14:31:50|127595|127475|127570|127455|127595|127490|127565|127450|0
1731940320000|2024-11-18 14:32:00|127565|127450|127610|127495|127610|127495|127565|127450|0
1731940330000|2024-11-18 14:32:10|127625|127510|127605|127490|127625|127510|127600|127490|0
1731940340000|2024-11-18 14:32:20|127610|127495|127620|127505|127625|127510|127610|127495|0
1731940350000|2024-11-18 14:32:30|127625|127510|127650|127535|127650|127540|127625|127505|0
1731940360000|2024-11-18 14:32:40|127655|127540|127685|127575|127685|127575|127655|127540|0
1731940370000|2024-11-18 14:32:50|127695|127580|127725|127615|127730|127615|127695|127580|0
1731940380000|2024-11-18 14:33:00|127730|127620|127795|127680|127795|127680|127720|127615|0
1731940390000|2024-11-18 14:33:10|127800|127685|127835|127725|127845|127730|127795|127675|0
1731940400000|2024-11-18 14:33:20|127840|127715|127805|127690|127840|127720|127795|127680|0
1731940410000|2024-11-18 14:33:30|127810|127695|127825|127710|127845|127725|127810|127695|0
1731940420000|2024-11-18 14:33:40|127820|127705|127840|127725|127840|127725|127800|127685|0
1731940430000|2024-11-18 14:33:50|127835|127715|127885|127770|127885|127770|127825|127715|0
1731940440000|2024-11-18 14:34:00|127880|127775|127925|127810|127925|127810|127880|127775|0
1731940450000|2024-11-18 14:34:10|127920|127815|127955|127845|127955|127845|127920|127810|0
1731940460000|2024-11-18 14:34:20|127960|127835|127960|127850|127965|127850|127930|127815|0
1731940470000|2024-11-18 14:34:30|127955|127840|128005|127890|128005|127890|127940|127830|0
1731940480000|2024-11-18 14:34:40|128000|127885|127995|127880|128000|127890|127970|127855|0
1731940490000|2024-11-18 14:34:50|127990|127885|127970|127860|127995|127885|127940|127830|0
1731940500000|2024-11-18 14:35:00|127975|127865|128020|127905|128020|127905|127975|127860|0
1731940510000|2024-11-18 14:35:10|128015|127910|128060|127945|128065|127950|128005|127890|0
1731940520000|2024-11-18 14:35:20|128050|127935|128050|127935|128060|127945|128035|127925|0
1731940530000|2024-11-18 14:35:30|128045|127930|128055|127940|128075|127960|128040|127925|0
1731940540000|2024-11-18 14:35:40|128045|127930|128095|127980|128095|127980|128045|127930|0
1731940550000|2024-11-18 14:35:50|128100|127985|128105|127990|128115|128005|128095|127980|0
1731940560000|2024-11-18 14:36:00|128100|128010|128130|128020|128135|128025|128100|128005|0
1731940570000|2024-11-18 14:36:10|128125|128010|128135|128025|128160|128045|128125|128010|0
1731940580000|2024-11-18 14:36:20|128130|128020|128110|128000|128135|128020|128105|127995|0
1731940590000|2024-11-18 14:36:30|128115|127995|128125|128015|128130|128015|128110|127995|0
1731940600000|2024-11-18 14:36:40|128120|128010|128150|128035|128180|128065|128110|127995|0
1731940610000|2024-11-18 14:36:50|128160|128045|128180|128070|128180|128070|128140|128025|0
1731940620000|2024-11-18 14:37:00|128185|128075|128185|128075|128220|128105|128185|128075|0
1731940630000|2024-11-18 14:37:10|128190|128070|128200|128090|128200|128090|128175|128065|0
1731940640000|2024-11-18 14:37:20|128205|128095|128180|128070|128210|128100|128180|128070|0
1731940650000|2024-11-18 14:37:30|128185|128075|128215|128100|128215|128105|128185|128070|0
1731940660000|2024-11-18 14:37:40|128210|128105|128220|128105|128235|128125|128210|128100|0
1731940670000|2024-11-18 14:37:50|128225|128110|128225|128110|128230|128115|128215|128105|0
1731940680000|2024-11-18 14:38:00|128220|128105|128215|128100|128230|128115|128195|128080|0
1731940690000|2024-11-18 14:38:10|128225|128110|128255|128140|128260|128145|128225|128110|0
1731940700000|2024-11-18 14:38:20|128260|128160|128260|128155|128275|128160|128255|128145|0
1731940710000|2024-11-18 14:38:30|128255|128145|128300|128190|128300|128190|128255|128145|0
1731940720000|2024-11-18 14:38:40|128280|128165|128250|128135|128285|128170|128250|128135|0
1731940730000|2024-11-18 14:38:50|128245|128140|128190|128080|128260|128145|128190|128075|0
1731940740000|2024-11-18 14:39:00|128195|128070|128155|128040|128215|128100|128145|128030|0
1731940750000|2024-11-18 14:39:10|128150|128035|128140|128025|128155|128040|128135|128020|0
1731940760000|2024-11-18 14:39:20|128145|128030|128160|128045|128160|128045|128145|128030|0
1731940770000|2024-11-18 14:39:30|128155|128050|128180|128070|128210|128095|128155|128050|0
1731940780000|2024-11-18 14:39:40|128175|128060|128175|128065|128180|128065|128150|128035|0
1731940790000|2024-11-18 14:39:50|128165|128050|128175|128055|128175|128060|128130|128020|0
1731940800000|2024-11-18 14:40:00|128170|128060|128130|128010|128190|128080|128125|128005|0
1731940810000|2024-11-18 14:40:10|128135|128025|128145|128030|128165|128050|128135|128020|0
1731940820000|2024-11-18 14:40:20|128140|128025|128120|128005|128150|128035|128120|128005|0
1731940830000|2024-11-18 14:40:30|128095|128000|128095|127975|128110|128000|128090|127975|0
1731940840000|2024-11-18 14:40:40|128090|127980|128120|128005|128125|128010|128090|127975|0
1731940850000|2024-11-18 14:40:50|128125|128010|128150|128035|128150|128040|128120|128005|0
1731940860000|2024-11-18 14:41:00|128160|128040|128115|128000|128165|128050|128115|128000|0
1731940870000|2024-11-18 14:41:10|128120|128005|128160|128045|128160|128045|128110|128000|0
1731940880000|2024-11-18 14:41:20|128165|128050|128170|128055|128170|128055|128145|128030|0
1731940890000|2024-11-18 14:41:30|128165|128050|128210|128095|128210|128100|128165|128050|0
1731940900000|2024-11-18 14:41:40|128205|128100|128160|128045|128215|128105|128160|128045|0
1731940910000|2024-11-18 14:41:50|128155|128050|128135|128020|128170|128055|128125|128005|0
1731940920000|2024-11-18 14:42:00|128130|128015|128095|127980|128150|128035|128095|127980|0
1731940930000|2024-11-18 14:42:10|128090|127975|128090|127980|128095|127980|128060|127950|0
1731940940000|2024-11-18 14:42:20|128100|127985|128085|127975|128115|128000|128085|127975|0
1731940950000|2024-11-18 14:42:30|128090|127980|128095|127980|128105|127990|128085|127975|0
1731940960000|2024-11-18 14:42:40|128100|127985|128060|127950|128105|127985|128050|127935|0
1731940970000|2024-11-18 14:42:50|128055|127945|128045|127935|128060|127945|128040|127930|0
1731940980000|2024-11-18 14:43:00|128040|127930|128030|127920|128040|127930|128030|127920|0
1731940990000|2024-11-18 14:43:10|128025|127915|128020|127905|128040|127925|128015|127900|0
1731941000000|2024-11-18 14:43:20|127990|127875|127980|127870|128015|127900|127980|127870|0
1731941010000|2024-11-18 14:43:30|127985|127865|127985|127875|128000|127890|127975|127865|0
1731941020000|2024-11-18 14:43:40|127980|127870|127950|127840|127985|127875|127950|127840|0
1731941030000|2024-11-18 14:43:50|127955|127835|127935|127825|127955|127845|127935|127825|0
1731941040000|2024-11-18 14:44:00|127930|127805|127945|127835|127950|127840|127920|127805|0
1731941050000|2024-11-18 14:44:10|127950|127830|127940|127830|127960|127845|127940|127825|0
1731941060000|2024-11-18 14:44:20|127945|127835|127955|127840|127985|127875|127945|127835|0
1731941070000|2024-11-18 14:44:30|127960|127845|127955|127840|127970|127855|127945|127830|0
1731941080000|2024-11-18 14:44:40|127960|127845|127955|127840|127965|127855|127950|127835|0
1731941090000|2024-11-18 14:44:50|127960|127845|127930|127815|127960|127845|127915|127805|0
1731941100000|2024-11-18 14:45:00|127925|127810|127940|127830|127955|127840|127915|127805|0
1731941110000|2024-11-18 14:45:10|127945|127835|127975|127860|127975|127865|127945|127830|0
1731941120000|2024-11-18 14:45:20|127985|127865|127950|127840|127985|127875|127950|127840|0
1731941130000|2024-11-18 14:45:30|127955|127845|127965|127850|127965|127850|127950|127840|0
1731941140000|2024-11-18 14:45:40|127960|127845|127965|127850|127965|127855|127940|127825|0
1731941150000|2024-11-18 14:45:50|127975|127855|127970|127860|127985|127875|127965|127850|0
1731941160000|2024-11-18 14:46:00|127975|127865|127945|127835|127980|127870|127930|127820|0
1731941170000|2024-11-18 14:46:10|127950|127830|127960|127850|127970|127855|127950|127830|0
1731941180000|2024-11-18 14:46:20|127965|127845|127950|127830|127965|127845|127930|127815|0
1731941190000|2024-11-18 14:46:30|127945|127835|127920|127805|127945|127835|127910|127795|0
1731941200000|2024-11-18 14:46:40|127930|127815|127915|127800|127945|127830|127900|127790|0
1731941210000|2024-11-18 14:46:50|127920|127805|127940|127825|127945|127830|127905|127790|0
1731941220000|2024-11-18 14:47:00|127950|127830|127940|127825|127950|127835|127920|127805|0
1731941230000|2024-11-18 14:47:10|127935|127820|127920|127805|127940|127825|127920|127800|0
1731941240000|2024-11-18 14:47:20|127915|127800|127905|127790|127915|127805|127895|127785|0
1731941250000|2024-11-18 14:47:30|127910|127795|127925|127810|127930|127810|127905|127795|0
1731941260000|2024-11-18 14:47:40|127930|127815|127940|127825|127955|127835|127930|127815|0
1731941270000|2024-11-18 14:47:50|127935|127815|127930|127815|127940|127815|127915|127805|0
1731941280000|2024-11-18 14:48:00|127935|127820|127940|127830|127970|127855|127925|127810|0
1731941290000|2024-11-18 14:48:10|127935|127825|127925|127815|127950|127835|127925|127815|0
1731941300000|2024-11-18 14:48:20|127915|127810|127915|127805|127935|127820|127905|127790|0
1731941310000|2024-11-18 14:48:30|127920|127800|127905|127790|127920|127805|127895|127785|0
1731941320000|2024-11-18 14:48:40|127900|127785|127875|127765|127900|127785|127875|127765|0
1731941330000|2024-11-18 14:48:50|127880|127750|127860|127745|127880|127755|127845|127735|0
1731941340000|2024-11-18 14:49:00|127855|127740|127870|127760|127870|127760|127850|127735|0
1731941350000|2024-11-18 14:49:10|127865|127755|127900|127790|127900|127790|127865|127750|0
1731941360000|2024-11-18 14:49:20|127905|127795|127885|127770|127915|127800|127880|127765|0
1731941370000|2024-11-18 14:49:30|127895|127775|127885|127770|127905|127790|127875|127760|0
1731941380000|2024-11-18 14:49:40|127880|127765|127875|127760|127885|127770|127865|127755|0
1731941390000|2024-11-18 14:49:50|127870|127755|127895|127780|127895|127780|127855|127740|0
1731941400000|2024-11-18 14:50:00|127890|127775|127875|127760|127895|127785|127870|127760|0
1731941410000|2024-11-18 14:50:10|127870|127755|127835|127720|127870|127755|127815|127700|0
1731941420000|2024-11-18 14:50:20|127840|127725|127865|127750|127865|127755|127830|127715|0
1731941430000|2024-11-18 14:50:30|127860|127755|127850|127740|127860|127755|127850|127735|0
1731941440000|2024-11-18 14:50:40|127845|127735|127805|127695|127845|127735|127800|127685|0
1731941450000|2024-11-18 14:50:50|127810|127690|127825|127710|127825|127710|127810|127690|0
1731941460000|2024-11-18 14:51:00|127820|127705|127805|127690|127820|127705|127785|127675|0
1731941470000|2024-11-18 14:51:10|127800|127695|127820|127705|127820|127710|127800|127690|0
1731941480000|2024-11-18 14:51:20|127815|127695|127810|127700|127820|127710|127810|127695|0
1731941490000|2024-11-18 14:51:30|127815|127705|127810|127700|127820|127705|127800|127690|0
1731941500000|2024-11-18 14:51:40|127805|127695|127775|127660|127820|127710|127770|127655|0
1731941510000|2024-11-18 14:51:50|127780|127665|127735|127625|127780|127665|127735|127625|0
1731941520000|2024-11-18 14:52:00|127730|127620|127695|127585|127730|127620|127695|127585|0
1731941530000|2024-11-18 14:52:10|127690|127580|127690|127580|127695|127585|127685|127570|0
1731941540000|2024-11-18 14:52:20|127695|127585|127710|127600|127715|127600|127690|127580|0
1731941550000|2024-11-18 14:52:30|127715|127605|127690|127575|127720|127605|127675|127565|0
1731941560000|2024-11-18 14:52:40|127685|127580|127675|127560|127700|127585|127675|127560|0
1731941570000|2024-11-18 14:52:50|127670|127565|127695|127585|127695|127585|127670|127560|0
1731941580000|2024-11-18 14:53:00|127705|127595|127715|127600|127720|127605|127705|127595|0
1731941590000|2024-11-18 14:53:10|127710|127590|127715|127600|127720|127605|127705|127590|0
1731941600000|2024-11-18 14:53:20|127725|127605|127705|127590|127730|127615|127700|127585|0
1731941610000|2024-11-18 14:53:30|127700|127585|127720|127605|127725|127615|127700|127585|0
1731941620000|2024-11-18 14:53:40|127725|127610|127730|127615|127740|127625|127725|127605|0
1731941630000|2024-11-18 14:53:50|127725|127610|127690|127575|127730|127610|127690|127575|0
1731941640000|2024-11-18 14:54:00|127685|127580|127715|127600|127715|127600|127685|127580|0
1731941650000|2024-11-18 14:54:10|127720|127605|127705|127590|127720|127605|127700|127585|0
1731941660000|2024-11-18 14:54:20|127700|127585|127700|127585|127710|127595|127695|127585|0
1731941670000|2024-11-18 14:54:30|127705|127590|127700|127585|127710|127600|127690|127575|0
1731941680000|2024-11-18 14:54:40|127705|127590|127690|127575|127705|127590|127690|127575|0
1731941690000|2024-11-18 14:54:50|127685|127565|127640|127530|127690|127565|127640|127530|0
1731941700000|2024-11-18 14:55:00|127645|127535|127630|127520|127650|127535|127615|127505|0
1731941710000|2024-11-18 14:55:10|127625|127515|127620|127505|127635|127520|127615|127505|0
1731941720000|2024-11-18 14:55:20|127615|127510|127645|127525|127650|127540|127615|127505|0
1731941730000|2024-11-18 14:55:30|127640|127520|127630|127515|127650|127535|127630|127515|0
1731941740000|2024-11-18 14:55:40|127625|127510|127605|127490|127630|127515|127600|127490|0
1731941750000|2024-11-18 14:55:50|127600|127485|127600|127490|127605|127495|127590|127480|0
1731941760000|2024-11-18 14:56:00|127605|127515|127590|127475|127630|127515|127585|127470|0
1731941770000|2024-11-18 14:56:10|127585|127480|127595|127485|127605|127490|127585|127480|0
1731941780000|2024-11-18 14:56:20|127600|127480|127575|127460|127600|127480|127570|127455|0
1731941790000|2024-11-18 14:56:30|127570|127465|127535|127420|127570|127465|127530|127415|0
1731941800000|2024-11-18 14:56:40|127530|127425|127515|127400|127535|127425|127505|127395|0
1731941810000|2024-11-18 14:56:50|127510|127405|127530|127415|127530|127415|127510|127400|0
1731941820000|2024-11-18 14:57:00|127525|127410|127555|127445|127560|127445|127525|127410|0
1731941830000|2024-11-18 14:57:10|127550|127435|127525|127415|127555|127445|127525|127415|0
1731941840000|2024-11-18 14:57:20|127530|127410|127535|127415|127535|127425|127520|127405|0
1731941850000|2024-11-18 14:57:30|127530|127410|127520|127410|127530|127415|127510|127400|0
1731941860000|2024-11-18 14:57:40|127515|127405|127525|127410|127525|127415|127510|127395|0
1731941870000|2024-11-18 14:57:50|127520|127405|127555|127440|127555|127440|127515|127400|0
1731941880000|2024-11-18 14:58:00|127550|127435|127545|127430|127555|127445|127545|127430|0
1731941890000|2024-11-18 14:58:10|127550|127425|127540|127430|127565|127450|127520|127405|0
1731941900000|2024-11-18 14:58:20|127530|127425|127530|127420|127530|127425|127520|127410|0
1731941910000|2024-11-18 14:58:30|127535|127415|127535|127420|127540|127425|127525|127415|0
1731941920000|2024-11-18 14:58:40|127530|127425|127510|127400|127535|127425|127505|127395|0
1731941930000|2024-11-18 14:58:50|127505|127395|127525|127410|127535|127420|127505|127395|0
1731941940000|2024-11-18 14:59:00|127520|127405|127540|127425|127545|127430|127515|127405|0
1731941950000|2024-11-18 14:59:10|127545|127435|127540|127425|127555|127440|127540|127425|0
1731941960000|2024-11-18 14:59:20|127545|127430|127545|127435|127560|127445|127535|127425|0
1731941970000|2024-11-18 14:59:30|127555|127440|127585|127470|127595|127475|127555|127440|0
1731941980000|2024-11-18 14:59:40|127580|127465|127595|127480|127595|127480|127580|127465|0
1731941990000|2024-11-18 14:59:50|127590|127475|127590|127475|127610|127495|127585|127470|0
1731942000000|2024-11-18 15:00:00|127585|127450|127565|127455|127585|127455|127530|127420|0
1731942010000|2024-11-18 15:00:10|127570|127460|127540|127425|127575|127460|127535|127425|0
1731942020000|2024-11-18 15:00:20|127535|127420|127530|127420|127535|127420|127505|127395|0
1731942030000|2024-11-18 15:00:30|127535|127415|127515|127410|127535|127420|127515|127400|0
1731942040000|2024-11-18 15:00:40|127525|127415|127495|127385|127530|127415|127495|127380|0
1731942050000|2024-11-18 15:00:50|127500|127380|127525|127410|127530|127410|127490|127380|0
1731942060000|2024-11-18 15:01:00|127530|127415|127505|127390|127535|127420|127490|127375|0
1731942070000|2024-11-18 15:01:10|127510|127395|127510|127395|127510|127395|127480|127370|0
1731942080000|2024-11-18 15:01:20|127525|127415|127515|127400|127545|127430|127510|127400|0
1731942090000|2024-11-18 15:01:30|127510|127395|127535|127420|127535|127420|127500|127385|0
1731942100000|2024-11-18 15:01:40|127540|127425|127530|127420|127545|127430|127525|127415|0
1731942110000|2024-11-18 15:01:50|127525|127415|127525|127420|127525|127420|127520|127410|0
1731942120000|2024-11-18 15:02:00|127520|127415|127515|127405|127525|127415|127510|127395|0
1731942130000|2024-11-18 15:02:10|127525|127410|127530|127415|127565|127450|127525|127410|0
1731942140000|2024-11-18 15:02:20|127525|127410|127520|127405|127525|127410|127520|127405|0
1731942150000|2024-11-18 15:02:30|127525|127410|127570|127455|127575|127460|127520|127405|0
1731942160000|2024-11-18 15:02:40|127565|127460|127555|127440|127565|127460|127550|127440|0
1731942170000|2024-11-18 15:02:50|127560|127445|127520|127405|127560|127445|127510|127400|0
1731942180000|2024-11-18 15:03:00|127510|127400|127505|127395|127510|127400|127500|127380|0
1731942190000|2024-11-18 15:03:10|127500|127390|127520|127410|127525|127410|127500|127385|0
1731942200000|2024-11-18 15:03:20|127515|127405|127550|127435|127550|127435|127510|127395|0
1731942210000|2024-11-18 15:03:30|127555|127440|127550|127435|127555|127440|127545|127430|0
1731942220000|2024-11-18 15:03:40|127545|127430|127490|127375|127545|127430|127485|127370|0
1731942230000|2024-11-18 15:03:50|127500|127380|127525|127415|127530|127415|127500|127380|0
1731942240000|2024-11-18 15:04:00|127530|127395|127535|127420|127535|127420|127495|127385|0
1731942250000|2024-11-18 15:04:10|127530|127415|127515|127400|127535|127425|127515|127400|0
1731942260000|2024-11-18 15:04:20|127510|127395|127540|127425|127540|127425|127510|127395|0
1731942270000|2024-11-18 15:04:30|127535|127430|127510|127395|127535|127430|127510|127395|0
1731942280000|2024-11-18 15:04:40|127505|127400|127505|127390|127510|127400|127500|127385|0
1731942290000|2024-11-18 15:04:50|127500|127385|127510|127395|127510|127400|127495|127380|0
1731942300000|2024-11-18 15:05:00|127505|127400|127505|127390|127505|127400|127485|127370|0
1731942310000|2024-11-18 15:05:10|127495|127385|127490|127375|127495|127385|127475|127370|0
1731942320000|2024-11-18 15:05:20|127485|127370|127450|127335|127485|127370|127445|127330|0
1731942330000|2024-11-18 15:05:30|127445|127340|127440|127325|127450|127340|127435|127320|0
1731942340000|2024-11-18 15:05:40|127430|127320|127415|127300|127440|127325|127415|127300|0
1731942350000|2024-11-18 15:05:50|127420|127305|127445|127330|127460|127345|127415|127305|0
1731942360000|2024-11-18 15:06:00|127440|127325|127435|127325|127440|127330|127435|127315|0
1731942370000|2024-11-18 15:06:10|127430|127315|127420|127305|127435|127325|127420|127305|0
1731942380000|2024-11-18 15:06:20|127425|127310|127420|127305|127435|127325|127415|127300|0
1731942390000|2024-11-18 15:06:30|127425|127310|127440|127325|127445|127330|127415|127300|0
1731942400000|2024-11-18 15:06:40|127445|127320|127445|127330|127450|127335|127440|127320|0
1731942410000|2024-11-18 15:06:50|127450|127335|127430|127315|127455|127340|127430|127315|0
1731942420000|2024-11-18 15:07:00|127435|127320|127460|127345|127460|127350|127425|127320|0
1731942430000|2024-11-18 15:07:10|127465|127350|127435|127320|127470|127355|127435|127320|0
1731942440000|2024-11-18 15:07:20|127440|127325|127435|127320|127440|127325|127430|127315|0
1731942450000|2024-11-18 15:07:30|127440|127325|127445|127325|127445|127330|127430|127315|0
1731942460000|2024-11-18 15:07:40|127440|127330|127455|127340|127455|127340|127435|127320|0
1731942470000|2024-11-18 15:07:50|127460|127335|127435|127320|127460|127335|127420|127310|0
1731942480000|2024-11-18 15:08:00|127440|127325|127415|127300|127440|127330|127410|127300|0
1731942490000|2024-11-18 15:08:10|127410|127310|127435|127325|127435|127325|127410|127305|0
1731942500000|2024-11-18 15:08:20|127430|127320|127425|127310|127430|127320|127415|127305|0
1731942510000|2024-11-18 15:08:30|127430|127315|127430|127315|127435|127320|127430|127315|0
1731942520000|2024-11-18 15:08:40|127425|127310|127430|127315|127435|127320|127420|127310|0
1731942530000|2024-11-18 15:08:50|127425|127310|127420|127310|127430|127315|127415|127305|0
1731942540000|2024-11-18 15:09:00|127415|127305|127395|127280|127420|127305|127390|127275|0
1731942550000|2024-11-18 15:09:10|127390|127275|127405|127290|127410|127295|127375|127260|0
1731942560000|2024-11-18 15:09:20|127400|127295|127405|127290|127410|127295|127395|127285|0
1731942570000|2024-11-18 15:09:30|127400|127285|127390|127275|127405|127290|127385|127270|0
1731942580000|2024-11-18 15:09:40|127385|127270|127400|127285|127400|127290|127385|127270|0
1731942590000|2024-11-18 15:09:50|127395|127280|127390|127275|127400|127290|127390|127270|0
1731942600000|2024-11-18 15:10:00|127385|127270|127395|127280|127395|127280|127375|127255|0
1731942610000|2024-11-18 15:10:10|127385|127285|127400|127285|127400|127290|127385|127275|0
1731942620000|2024-11-18 15:10:20|127395|127280|127415|127305|127420|127305|127395|127280|0
1731942630000|2024-11-18 15:10:30|127425|127310|127415|127300|127430|127315|127415|127300|0
1731942640000|2024-11-18 15:10:40|127410|127295|127410|127300|127415|127300|127410|127295|0
1731942650000|2024-11-18 15:10:50|127400|127285|127405|127290|127405|127295|127395|127280|0
1731942660000|2024-11-18 15:11:00|127400|127285|127420|127305|127420|127310|127400|127285|0
1731942670000|2024-11-18 15:11:10|127410|127295|127430|127315|127440|127325|127405|127295|0
1731942680000|2024-11-18 15:11:20|127425|127320|127435|127320|127435|127320|127425|127310|0
1731942690000|2024-11-18 15:11:30|127430|127315|127440|127325|127445|127330|127430|127315|0
1731942700000|2024-11-18 15:11:40|127435|127330|127435|127320|127445|127335|127430|127320|0
1731942710000|2024-11-18 15:11:50|127430|127325|127425|127315|127440|127325|127420|127305|0
1731942720000|2024-11-18 15:12:00|127420|127305|127405|127290|127420|127305|127400|127280|0
1731942730000|2024-11-18 15:12:10|127400|127285|127410|127295|127410|127300|127400|127285|0
1731942740000|2024-11-18 15:12:20|127425|127300|127415|127300|127425|127310|127410|127300|0
1731942750000|2024-11-18 15:12:30|127410|127305|127410|127300|127410|127305|127410|127300|0
1731942760000|2024-11-18 15:12:40|127405|127290|127410|127295|127410|127295|127405|127290|0
1731942770000|2024-11-18 15:12:50|127405|127300|127385|127270|127405|127300|127385|127270|0
1731942780000|2024-11-18 15:13:00|127380|127275|127350|127235|127380|127275|127345|127230|0
1731942790000|2024-11-18 15:13:10|127345|127240|127345|127235|127350|127240|127340|127230|0
1731942800000|2024-11-18 15:13:20|127350|127230|127340|127230|127355|127240|127340|127230|0
1731942810000|2024-11-18 15:13:30|127345|127225|127350|127235|127350|127235|127340|127225|0
1731942820000|2024-11-18 15:13:40|127355|127230|127380|127265|127380|127265|127340|127230|0
1731942830000|2024-11-18 15:13:50|127375|127260|127380|127265|127380|127270|127370|127255|0
1731942840000|2024-11-18 15:14:00|127375|127260|127360|127245|127380|127265|127350|127240|0
1731942850000|2024-11-18 15:14:10|127365|127250|127365|127250|127375|127255|127360|127245|0
1731942860000|2024-11-18 15:14:20|127370|127255|127375|127260|127375|127260|127370|127255|0
1731942870000|2024-11-18 15:14:30|127370|127255|127370|127255|127370|127260|127365|127250|0
1731942880000|2024-11-18 15:14:40|127375|127260|127365|127250|127375|127260|127360|127250|0
1731942890000|2024-11-18 15:14:50|127370|127255|127370|127255|127370|127255|127360|127250|0
1731942900000|2024-11-18 15:15:00|127365|127260|127380|127270|127380|127275|127365|127255|0
1731942910000|2024-11-18 15:15:10|127385|127275|127375|127260|127385|127275|127375|127260|0
1731942920000|2024-11-18 15:15:20|127385|127265|127380|127265|127385|127275|127370|127260|0
1731942930000|2024-11-18 15:15:30|127375|127270|127385|127270|127390|127275|127375|127260|0
1731942940000|2024-11-18 15:15:40|127380|127265|127385|127265|127390|127275|127380|127265|0
1731942950000|2024-11-18 15:15:50|127375|127275|127375|127260|127385|127275|127375|127260|0
1731942960000|2024-11-18 15:16:00|127380|127270|127395|127280|127395|127280|127380|127265|0
1731942970000|2024-11-18 15:16:10|127390|127275|127405|127290|127410|127295|127390|127275|0
1731942980000|2024-11-18 15:16:20|127400|127295|127400|127290|127410|127295|127400|127290|0
1731942990000|2024-11-18 15:16:30|127405|127295|127420|127305|127420|127305|127405|127295|0
1731943000000|2024-11-18 15:16:40|127415|127300|127410|127300|127420|127305|127410|127295|0
1731943010000|2024-11-18 15:16:50|127405|127295|127405|127290|127410|127300|127405|127290|0
1731943020000|2024-11-18 15:17:00|127400|127280|127370|127260|127400|127280|127370|127255|0
1731943030000|2024-11-18 15:17:10|127375|127265|127390|127280|127390|127280|127375|127265|0
1731943040000|2024-11-18 15:17:20|127405|127290|127415|127300|127415|127300|127400|127285|0
1731943050000|2024-11-18 15:17:30|127410|127295|127400|127285|127410|127300|127395|127285|0
1731943060000|2024-11-18 15:17:40|127395|127290|127400|127285|127400|127290|127395|127285|0
1731943070000|2024-11-18 15:17:50|127395|127290|127400|127290|127400|127290|127390|127280|0
1731943080000|2024-11-18 15:18:00|127420|127295|127415|127300|127420|127305|127410|127295|0
1731943090000|2024-11-18 15:18:10|127405|127295|127420|127310|127430|127320|127405|127295|0
1731943100000|2024-11-18 15:18:20|127425|127315|127430|127315|127430|127320|127420|127310|0
1731943110000|2024-11-18 15:18:30|127425|127320|127415|127300|127430|127320|127410|127295|0
1731943120000|2024-11-18 15:18:40|127410|127295|127405|127295|127415|127300|127405|127290|0
1731943130000|2024-11-18 15:18:50|127400|127290|127395|127285|127405|127290|127395|127285|0
1731943140000|2024-11-18 15:19:00|127390|127260|127355|127240|127390|127260|127350|127235|0
1731943150000|2024-11-18 15:19:10|127350|127235|127355|127240|127360|127245|127335|127225|0
1731943160000|2024-11-18 15:19:20|127350|127245|127345|127230|127360|127245|127340|127230|0
1731943170000|2024-11-18 15:19:30|127340|127235|127325|127215|127340|127235|127320|127210|0
1731943180000|2024-11-18 15:19:40|127330|127210|127325|127205|127330|127220|127310|127200|0
1731943190000|2024-11-18 15:19:50|127315|127210|127320|127210|127320|127210|127310|127200|0
1731943200000|2024-11-18 15:20:00|127315|127205|127285|127175|127315|127205|127285|127170|0
1731943210000|2024-11-18 15:20:10|127280|127170|127280|127165|127285|127170|127275|127165|0
1731943220000|2024-11-18 15:20:20|127275|127170|127295|127180|127295|127180|127275|127165|0
1731943230000|2024-11-18 15:20:30|127290|127185|127300|127185|127300|127185|127285|127175|0
1731943240000|2024-11-18 15:20:40|127295|127180|127275|127160|127295|127180|127275|127160|0
1731943250000|2024-11-18 15:20:50|127270|127155|127275|127160|127275|127160|127255|127150|0
1731943260000|2024-11-18 15:21:00|127270|127165|127265|127155|127270|127165|127265|127150|0
1731943270000|2024-11-18 15:21:10|127255|127150|127230|127115|127255|127155|127225|127115|0
1731943280000|2024-11-18 15:21:20|127225|127110|127195|127085|127230|127115|127185|127080|0
1731943290000|2024-11-18 15:21:30|127200|127090|127205|127090|127205|127090|127195|127085|0
1731943300000|2024-11-18 15:21:40|127200|127095|127210|127095|127225|127110|127200|127090|0
1731943310000|2024-11-18 15:21:50|127205|127100|127220|127105|127220|127105|127205|127095|0
1731943320000|2024-11-18 15:22:00|127215|127100|127220|127105|127220|127110|127215|127100|0
1731943330000|2024-11-18 15:22:10|127230|127110|127225|127115|127230|127120|127210|127105|0
1731943340000|2024-11-18 15:22:20|127230|127120|127220|127105|127230|127120|127210|127105|0
1731943350000|2024-11-18 15:22:30|127225|127110|127245|127135|127245|127135|127225|127110|0
1731943360000|2024-11-18 15:22:40|127240|127130|127240|127135|127240|127135|127235|127125|0
1731943370000|2024-11-18 15:22:50|127250|127140|127255|127145|127255|127145|127240|127135|0
1731943380000|2024-11-18 15:23:00|127250|127140|127245|127135|127255|127145|127240|127125|0
1731943390000|2024-11-18 15:23:10|127240|127140|127230|127120|127240|127140|127225|127120|0
1731943400000|2024-11-18 15:23:20|127225|127110|127225|127115|127230|127120|127220|127110|0
1731943410000|2024-11-18 15:23:30|127235|127125|127250|127135|127250|127135|127235|127125|0
1731943420000|2024-11-18 15:23:40|127245|127140|127225|127110|127250|127140|127220|127110|0
1731943430000|2024-11-18 15:23:50|127220|127115|127215|127105|127225|127115|127215|127100|0
1731943440000|2024-11-18 15:24:00|127220|127100|127210|127095|127220|127100|127205|127095|0
1731943450000|2024-11-18 15:24:10|127205|127080|127170|127050|127205|127085|127165|127050|0
1731943460000|2024-11-18 15:24:20|127165|127055|127180|127070|127185|127070|127165|127050|0
1731943470000|2024-11-18 15:24:30|127185|127065|127180|127070|127185|127070|127170|127055|0
1731943480000|2024-11-18 15:24:40|127185|127075|127190|127075|127195|127080|127180|127065|0
1731943490000|2024-11-18 15:24:50|127195|127080|127210|127095|127210|127100|127180|127075|0
1731943500000|2024-11-18 15:25:00|127220|127100|127220|127110|127225|127110|127215|127095|0
1731943510000|2024-11-18 15:25:10|127225|127115|127210|127095|127225|127115|127200|127090|0
1731943520000|2024-11-18 15:25:20|127205|127090|127190|127080|127210|127095|127190|127075|0
1731943530000|2024-11-18 15:25:30|127185|127070|127185|127075|127195|127080|127180|127070|0
1731943540000|2024-11-18 15:25:40|127195|127070|127215|127105|127215|127105|127195|127070|0
1731943550000|2024-11-18 15:25:50|127220|127100|127215|127100|127220|127105|127210|127095|0
1731943560000|2024-11-18 15:26:00|127210|127095|127230|127115|127230|127120|127210|127095|0
1731943570000|2024-11-18 15:26:10|127235|127120|127250|127140|127250|127140|127230|127115|0
1731943580000|2024-11-18 15:26:20|127260|127145|127255|127140|127260|127150|127250|127140|0
1731943590000|2024-11-18 15:26:30|127250|127145|127240|127125|127260|127145|127240|127125|0
1731943600000|2024-11-18 15:26:40|127250|127130|127255|127145|127255|127145|127245|127130|0
1731943610000|2024-11-18 15:26:50|127250|127140|127255|127140|127255|127140|127250|127135|0
1731943620000|2024-11-18 15:27:00|127250|127125|127235|127120|127255|127145|127210|127100|0
1731943630000|2024-11-18 15:27:10|127230|127115|127225|127115|127235|127120|127220|127110|0
1731943640000|2024-11-18 15:27:20|127230|127120|127240|127125|127240|127130|127220|127115|0
1731943650000|2024-11-18 15:27:30|127235|127130|127255|127145|127260|127145|127235|127130|0
1731943660000|2024-11-18 15:27:40|127260|127140|127270|127160|127275|127165|127255|127140|0
1731943670000|2024-11-18 15:27:50|127275|127155|127265|127150|127275|127155|127260|127150|0
1731943680000|2024-11-18 15:28:00|127260|127155|127250|127140|127270|127160|127250|127140|0
1731943690000|2024-11-18 15:28:10|127245|127135|127265|127150|127275|127160|127245|127135|0
1731943700000|2024-11-18 15:28:20|127260|127145|127265|127150|127270|127155|127255|127145|0
1731943710000|2024-11-18 15:28:30|127270|127155|127265|127150|127270|127160|127255|127140|0
1731943720000|2024-11-18 15:28:40|127260|127145|127270|127160|127270|127160|127260|127145|0
1731943730000|2024-11-18 15:28:50|127275|127155|127275|127160|127280|127165|127275|127155|0
1731943740000|2024-11-18 15:29:00|127270|127165|127255|127140|127275|127165|127255|127140|0
1731943750000|2024-11-18 15:29:10|127250|127135|127250|127145|127255|127145|127245|127130|0
1731943760000|2024-11-18 15:29:20|127255|127140|127250|127140|127255|127145|127250|127135|0
1731943770000|2024-11-18 15:29:30|127240|127135|127235|127125|127240|127140|127235|127125|0
1731943780000|2024-11-18 15:29:40|127230|127115|127240|127125|127245|127130|127225|127115|0
1731943790000|2024-11-18 15:29:50|127245|127130|127245|127130|127245|127135|127240|127125|0
1731943800000|2024-11-18 15:30:00|127240|127135|127250|127135|127260|127145|127240|127135|0
1731943810000|2024-11-18 15:30:10|127255|127140|127265|127155|127270|127155|127255|127135|0
1731943820000|2024-11-18 15:30:20|127270|127160|127265|127150|127275|127160|127240|127135|0
1731943830000|2024-11-18 15:30:30|127260|127155|127270|127155|127275|127160|127260|127150|0
1731943840000|2024-11-18 15:30:40|127275|127160|127275|127165|127280|127165|127270|127160|0
1731943850000|2024-11-18 15:30:50|127280|127170|127285|127170|127285|127175|127275|127170|0
1731943860000|2024-11-18 15:31:00|127290|127175|127290|127175|127290|127180|127285|127170|0
1731943870000|2024-11-18 15:31:10|127295|127180|127285|127175|127305|127190|127285|127170|0
1731943880000|2024-11-18 15:31:20|127290|127180|127290|127180|127300|127185|127285|127175|0
1731943890000|2024-11-18 15:31:30|127295|127185|127300|127190|127305|127195|127295|127180|0
1731943900000|2024-11-18 15:31:40|127295|127185|127285|127175|127300|127185|127280|127165|0
1731943910000|2024-11-18 15:31:50|127290|127180|127280|127165|127290|127180|127280|127165|0
1731943920000|2024-11-18 15:32:00|127275|127155|127285|127175|127285|127175|127270|127155|0
1731943930000|2024-11-18 15:32:10|127290|127180|127260|127150|127290|127180|127260|127150|0
1731943940000|2024-11-18 15:32:20|127250|127145|127255|127145|127260|127145|127245|127135|0
1731943950000|2024-11-18 15:32:30|127250|127140|127265|127155|127265|127155|127250|127140|0
1731943960000|2024-11-18 15:32:40|127270|127150|127265|127155|127270|127160|127265|127150|0
1731943970000|2024-11-18 15:32:50|127260|127150|127255|127145|127260|127150|127255|127140|0
1731943980000|2024-11-18 15:33:00|127250|127140|127265|127155|127265|127155|127250|127140|0
1731943990000|2024-11-18 15:33:10|127270|127150|127260|127150|127270|127155|127260|127150|0
1731944000000|2024-11-18 15:33:20|127265|127160|127265|127150|127275|127160|127260|127150|0
1731944010000|2024-11-18 15:33:30|127270|127160|127270|127160|127270|127160|127260|127150|0
1731944020000|2024-11-18 15:33:40|127275|127155|127275|127165|127280|127165|127270|127155|0
1731944030000|2024-11-18 15:33:50|127280|127170|127265|127150|127285|127170|127260|127150|0
1731944040000|2024-11-18 15:34:00|127260|127155|127270|127155|127270|127155|127260|127155|0
1731944050000|2024-11-18 15:34:10|127280|127160|127320|127205|127320|127205|127275|127160|0
1731944060000|2024-11-18 15:34:20|127315|127200|127340|127225|127340|127225|127310|127200|0
1731944070000|2024-11-18 15:34:30|127335|127220|127330|127215|127340|127230|127330|127215|0
1731944080000|2024-11-18 15:34:40|127325|127210|127330|127215|127330|127220|127315|127205|0
1731944090000|2024-11-18 15:34:50|127325|127210|127315|127200|127325|127215|127310|127195|0
1731944100000|2024-11-18 15:35:00|127310|127195|127325|127210|127325|127215|127310|127195|0
1731944110000|2024-11-18 15:35:10|127320|127205|127340|127230|127340|127230|127320|127205|0
1731944120000|2024-11-18 15:35:20|127335|127225|127325|127215|127335|127225|127320|127210|0
1731944130000|2024-11-18 15:35:30|127340|127220|127345|127235|127345|127235|127340|127220|0
1731944140000|2024-11-18 15:35:40|127340|127230|127325|127215|127345|127235|127325|127215|0
1731944150000|2024-11-18 15:35:50|127320|127210|127325|127210|127335|127220|127315|127200|0
1731944160000|2024-11-18 15:36:00|127330|127215|127335|127220|127335|127220|127330|127215|0
1731944170000|2024-11-18 15:36:10|127340|127225|127350|127240|127350|127240|127335|127220|0
1731944180000|2024-11-18 15:36:20|127355|127235|127345|127230|127355|127240|127340|127225|0
1731944190000|2024-11-18 15:36:30|127340|127235|127340|127225|127345|127235|127340|127225|0
1731944200000|2024-11-18 15:36:40|127335|127220|127320|127205|127335|127220|127320|127205|0
1731944210000|2024-11-18 15:36:50|127315|127210|127320|127210|127320|127210|127315|127205|0
1731944220000|2024-11-18 15:37:00|127335|127205|127330|127215|127335|127220|127325|127205|0
1731944230000|2024-11-18 15:37:10|127325|127220|127335|127220|127335|127220|127325|127215|0
1731944240000|2024-11-18 15:37:20|127330|127205|127320|127205|127330|127205|127310|127195|0
1731944250000|2024-11-18 15:37:30|127315|127210|127325|127215|127330|127215|127315|127210|0
1731944260000|2024-11-18 15:37:40|127330|127220|127345|127235|127345|127235|127330|127220|0
1731944270000|2024-11-18 15:37:50|127350|127240|127340|127225|127350|127240|127335|127225|0
1731944280000|2024-11-18 15:38:00|127345|127230|127360|127245|127360|127245|127345|127230|0
1731944290000|2024-11-18 15:38:10|127355|127250|127355|127245|127365|127250|127355|127245|0
1731944300000|2024-11-18 15:38:20|127360|127235|127335|127220|127360|127240|127335|127220|0
1731944310000|2024-11-18 15:38:30|127330||127330||127335||127330||0
1731944320000|2024-11-18 15:38:40|127325|127215|127335|127225|127335|127225|127325|127215|0
1731944330000|2024-11-18 15:38:50|127330|127220|127320|127205|127330|127225|127320|127205|0
1731944340000|2024-11-18 15:39:00|127325|127210|127315|127200|127325|127210|127310|127200|0
1731944350000|2024-11-18 15:39:10|127320|127205|127330|127215|127330|127215|127320|127200|0
1731944360000|2024-11-18 15:39:20|127290|127220|127270|127160|127290|127220|127270|127155|0
1731944370000|2024-11-18 15:39:30|127275|127155|127280|127170|127285|127170|127275|127155|0
1731944380000|2024-11-18 15:39:40|127275|127165|127280|127170|127280|127170|127270|127160|0
1731944390000|2024-11-18 15:39:50|127275|127165|127280|127165|127280|127165|127270|127160|0
1731944400000|2024-11-18 15:40:00|127275|127150|127280|127165|127280|127165|127260|127145|0
1731944410000|2024-11-18 15:40:10|127275|127160|127280|127170|127280|127170|127275|127160|0
1731944420000|2024-11-18 15:40:20|127290|127175|127290|127180|127290|127185|127280|127165|0
1731944430000|2024-11-18 15:40:30|127300|127185|127295|127185|127300|127185|127285|127175|0
1731944440000|2024-11-18 15:40:40|127290|127180|127295|127180|127295|127180|127280|127165|0
1731944450000|2024-11-18 15:40:50|127285|127175|127290|127175|127290|127180|127280|127165|0
1731944460000|2024-11-18 15:41:00|127285|127170|127290|127180|127295|127185|127285|127170|0
1731944470000|2024-11-18 15:41:10|127295|127185|127300|127185|127300|127190|127295|127180|0
1731944480000|2024-11-18 15:41:20|127295|127190|127305|127195|127305|127195|127295|127190|0
1731944490000|2024-11-18 15:41:30|127295|127190|127280|127170|127295|127195|127275|127160|0
1731944500000|2024-11-18 15:41:40|127285|127175|127290|127180|127300|127185|127285|127175|0
1731944510000|2024-11-18 15:41:50|127295|127175|127295|127185|127295|127185|127295|127175|0
1731944520000|2024-11-18 15:42:00|127300|127190|127300|127185|127305|127195|127300|127185|0
1731944530000|2024-11-18 15:42:10|127295|127180|127290|127180|127300|127190|127290|127180|0
1731944540000|2024-11-18 15:42:20|127285|127175|127305|127195|127305|127195|127280|127165|0
1731944550000|2024-11-18 15:42:30|127310|127190|127320|127205|127325|127210|127305|127190|0
1731944560000|2024-11-18 15:42:40|127315|127210|127335|127225|127335|127225|127315|127210|0
1731944570000|2024-11-18 15:42:50|127330|127220|127350|127245|127350|127245|127325|127210|0
1731944580000|2024-11-18 15:43:00|127355|127240|127355|127245|127355|127245|127350|127240|0
1731944590000|2024-11-18 15:43:10|127350|127240|127360|127245|127365|127255|127350|127240|0
1731944600000|2024-11-18 15:43:20|127355|127250|127340|127225|127355|127250|127340|127225|0
1731944610000|2024-11-18 15:43:30|127335|127230|127335|127220|127340|127230|127330|127220|0
1731944620000|2024-11-18 15:43:40|127330|127210|127320|127210|127335|127210|127315|127205|0
1731944630000|2024-11-18 15:43:50|127325|127205|127330|127220|127330|127220|127325|127205|0
1731944640000|2024-11-18 15:44:00|127325|127215|127320|127205|127325|127215|127315|127205|0
1731944650000|2024-11-18 15:44:10|127315|127200|127335|127220|127340|127225|127315|127200|0
1731944660000|2024-11-18 15:44:20|127330|127215|127335|127225|127340|127230|127330|127215|0
1731944670000|2024-11-18 15:44:30|127340|127230|127345|127230|127345|127235|127340|127225|0
1731944680000|2024-11-18 15:44:40|127350|127235|127380|127265|127380|127265|127350|127235|0
1731944690000|2024-11-18 15:44:50|127385|127270|127355|127245|127385|127275|127355|127245|0
1731944700000|2024-11-18 15:45:00|127360|127240|127365|127250|127365|127250|127355|127240|0
1731944710000|2024-11-18 15:45:10|127360|127245|127350|127235|127360|127250|127350|127235|0
1731944720000|2024-11-18 15:45:20|127345|127230|127335|127225|127350|127240|127335|127225|0
1731944730000|2024-11-18 15:45:30|127340|127230|127360|127245|127360|127245|127335|127225|0
1731944740000|2024-11-18 15:45:40|127355|127240|127360|127245|127360|127250|127350|127235|0
1731944750000|2024-11-18 15:45:50|127365|127250|127390|127275|127390|127280|127360|127250|0
1731944760000|2024-11-18 15:46:00|127395|127280|127370|127255|127395|127280|127370|127255|0
1731944770000|2024-11-18 15:46:10|127365|127265|127395|127280|127395|127285|127365|127260|0
1731944780000|2024-11-18 15:46:20|127400|127285|127410|127295|127410|127300|127400|127285|0
1731944790000|2024-11-18 15:46:30|127405|127300|127405|127295|127405|127300|127395|127275|0
1731944800000|2024-11-18 15:46:40|127410|127300|127420|127305|127420|127310|127405|127290|0
1731944810000|2024-11-18 15:46:50|127415|127310|127410|127295|127420|127310|127410|127295|0
1731944820000|2024-11-18 15:47:00|127420|127300|127410|127295|127420|127305|127410|127295|0
1731944830000|2024-11-18 15:47:10|127405|127300|127385|127270|127405|127300|127385|127270|0
1731944840000|2024-11-18 15:47:20|127390|127275|127385|127275|127400|127290|127380|127270|0
1731944850000|2024-11-18 15:47:30|127390|127270|127390|127280|127390|127280|127375|127270|0
1731944860000|2024-11-18 15:47:40|127395|127285|127390|127280|127410|127295|127390|127280|0
1731944870000|2024-11-18 15:47:50|127395|127285|127385|127280|127395|127285|127385|127275|0
1731944880000|2024-11-18 15:48:00|127390|127285|127430|127320|127430|127320|127390|127280|0
1731944890000|2024-11-18 15:48:10|127435|127330|127420|127310|127450|127335|127420|127305|0
1731944900000|2024-11-18 15:48:20|127425|127315|127420|127310|127430|127315|127420|127310|0
1731944910000|2024-11-18 15:48:30|127425|127305|127430|127320|127435|127320|127415|127305|0
1731944920000|2024-11-18 15:48:40|127435||127430||127435||127430||0
1731944930000|2024-11-18 15:48:50|127435||127430||127435||127430||0
1731944940000|2024-11-18 15:49:00|127450|127325|127455|127345|127460|127345|127450|127325|0
1731944950000|2024-11-18 15:49:10|127460|127340|127465|127355|127465|127355|127455|127340|0
1731944960000|2024-11-18 15:49:20|127460|127350|127465|127350|127465|127355|127450|127345|0
1731944970000|2024-11-18 15:49:30|127470|127355|127475|127365|127475|127365|127470|127355|0
1731944980000|2024-11-18 15:49:40|127470|127370|127495|127380|127495|127385|127470|127370|0
1731944990000|2024-11-18 15:49:50|127490|127385|127465|127350|127500|127385|127460|127350|0
1731945000000|2024-11-18 15:50:00|127470|127355|127480|127370|127480|127370|127465|127355|0
1731945010000|2024-11-18 15:50:10|127485|127375|127500|127390|127505|127395|127480|127370|0
1731945020000|2024-11-18 15:50:20|127505|127385|127495|127380|127510|127400|127490|127375|0
1731945030000|2024-11-18 15:50:30|127500|127385|127505|127390|127515|127405|127500|127385|0
1731945040000|2024-11-18 15:50:40|127500|127395|127510|127395|127510|127400|127500|127390|0
1731945050000|2024-11-18 15:50:50|127505|127390|127490|127375|127505|127390|127485|127370|0
1731945060000|2024-11-18 15:51:00|127495|127380|127500|127385|127510|127395|127495|127380|0
1731945070000|2024-11-18 15:51:10|127495|127380|127500|127385|127500|127390|127495|127375|0
1731945080000|2024-11-18 15:51:20|127495|127375|127500|127385|127505|127390|127490|127375|0
1731945090000|2024-11-18 15:51:30|127495|127380|127495|127380|127500|127385|127495|127375|0
1731945100000|2024-11-18 15:51:40|127500|127385|127500|127390|127505|127395|127500|127385|0
1731945110000|2024-11-18 15:51:50|127495|127385|127485|127375|127495|127385|127485|127375|0
1731945120000|2024-11-18 15:52:00|127480|127370|127500|127385|127505|127395|127480|127370|0
1731945130000|2024-11-18 15:52:10|127495|127380|127500|127390|127510|127395|127490|127380|0
1731945140000|2024-11-18 15:52:20|127495|127385|127510|127395|127510|127400|127495|127385|0
1731945150000|2024-11-18 15:52:30|127505|127390|127500|127385|127505|127390|127495|127380|0
1731945160000|2024-11-18 15:52:40|127505|127390|127505|127395|127510|127395|127505|127390|0
1731945170000|2024-11-18 15:52:50|127510|127390|127510|127395|127510|127400|127505|127390|0
1731945180000|2024-11-18 15:53:00|127505|127400|127495|127380|127515|127400|127490|127380|0
1731945190000|2024-11-18 15:53:10|127490|127375|127480|127370|127500|127380|127480|127370|0
1731945200000|2024-11-18 15:53:20|127485|127380|127490|127380|127505|127390|127485|127380|0
1731945210000|2024-11-18 15:53:30|127495|127385|127485|127370|127500|127385|127485|127370|0
1731945220000|2024-11-18 15:53:40|127490|127375|127505|127395|127505|127395|127485|127375|0
1731945230000|2024-11-18 15:53:50|127510|127390|127495|127375|127510|127390|127490|127375|0
1731945240000|2024-11-18 15:54:00|127490|127380|127470|127355|127490|127380|127470|127355|0
1731945250000|2024-11-18 15:54:10|127465|127360|127465|127355|127475|127360|127465|127355|0
1731945260000|2024-11-18 15:54:20|127470|127360|127465|127355|127470|127360|127460|127350|0
1731945270000|2024-11-18 15:54:30|127470||127470||127470||127460||0
1731945280000|2024-11-18 15:54:40|127465|127365|127475|127360|127475|127365|127465|127360|0
1731945290000|2024-11-18 15:54:50|127470||127470||127475||127470||0
1731945300000|2024-11-18 15:55:00|127465|127355|127460|127350|127465|127355|127455|127345|0
1731945310000|2024-11-18 15:55:10|127470|127355|127490|127375|127490|127375|127465|127350|0
1731945320000|2024-11-18 15:55:20|127485|127380|127505|127390|127505|127390|127485|127375|0
1731945330000|2024-11-18 15:55:30|127510|127395|127510|127395|127510|127405|127495|127390|0
1731945340000|2024-11-18 15:55:40|127505|127400|127510|127395|127510|127400|127500|127385|0
1731945350000|2024-11-18 15:55:50|127505|127390|127505|127390|127505|127390|127500|127390|0
1731945360000|2024-11-18 15:56:00|127510|127395|127505|127390|127510|127395|127495|127385|0
1731945370000|2024-11-18 15:56:10|127500|127385|127495|127380|127500|127385|127485|127375|0
1731945380000|2024-11-18 15:56:20|127500|127385|127500|127390|127500|127390|127495|127380|0
1731945390000|2024-11-18 15:56:30|127505|127395|127500|127390|127510|127405|127500|127390|0
1731945400000|2024-11-18 15:56:40|127505|127385|127495|127385|127505|127385|127495|127380|0
1731945410000|2024-11-18 15:56:50|127500|127390|127505|127390|127510|127395|127500|127390|0
1731945420000|2024-11-18 15:57:00|127500|127395|127510|127395|127510|127400|127500|127395|0
1731945430000|2024-11-18 15:57:10|127505|127390|127495|127385|127505|127390|127495|127385|0
1731945440000|2024-11-18 15:57:20|127500|127390|127510|127395|127510|127400|127495|127390|0
1731945450000|2024-11-18 15:57:30|127505|127390|127510|127400|127510|127400|127500|127390|0
1731945460000|2024-11-18 15:57:40|127505|127395|127510|127400|127510|127400|127505|127395|0
1731945470000|2024-11-18 15:57:50|127515|127405|127520|127415|127530|127415|127510|127400|0
1731945480000|2024-11-18 15:58:00|127525|127410|127545|127430|127550|127435|127520|127410|0
1731945490000|2024-11-18 15:58:10|127540|127425|127530|127420|127540|127430|127530|127420|0
1731945500000|2024-11-18 15:58:20|127535|127415|127525|127410|127535|127420|127525|127410|0
1731945510000|2024-11-18 15:58:30|127520|127425|127540|127425|127550|127435|127520|127425|0
1731945520000|2024-11-18 15:58:40|127535|127420|127530|127415|127540|127425|127530|127415|0
1731945530000|2024-11-18 15:58:50|127525|127410|127535|127420|127535|127425|127520|127410|0
1731945540000|2024-11-18 15:59:00|127540|127425|127530|127415|127545|127430|127530|127415|0
1731945550000|2024-11-18 15:59:10|127525|127410|127540|127425|127540|127425|127520|127410|0
1731945560000|2024-11-18 15:59:20|127545|127430|127550|127435|127550|127435|127545|127430|0
1731945570000|2024-11-18 15:59:30|127545|127430|127550|127435|127550|127440|127545|127430|0
1731945580000|2024-11-18 15:59:40|127555|127440|127555|127445|127555|127445|127550|127435|0
1731945590000|2024-11-18 15:59:50|127570|127440|127570|127455|127570|127460|127565|127440|0
1731945600000|2024-11-18 16:00:00|127565|127450|127560|127445|127565|127450|127555|127445|0
1731945610000|2024-11-18 16:00:10|127555|127435|127570|127455|127570|127460|127550|127435|0
1731945620000|2024-11-18 16:00:20|127580|127460|127595|127480|127615|127500|127575|127460|0
1731945630000|2024-11-18 16:00:30|127590|127485|127590|127475|127595|127490|127590|127475|0
1731945640000|2024-11-18 16:00:40|127595|127480|127595|127480|127595|127485|127590|127475|0
1731945650000|2024-11-18 16:00:50|127610|127485|127610|127495|127610|127495|127610|127480|0
1731945660000|2024-11-18 16:01:00|127605|127490|127615|127500|127615|127500|127605|127490|0
1731945670000|2024-11-18 16:01:10|127610|127495|127615|127500|127615|127505|127610|127495|0
1731945680000|2024-11-18 16:01:20|127630|127505|127625|127510|127630|127520|127625|127505|0
1731945690000|2024-11-18 16:01:30|127620|127515|127615|127500|127620|127515|127610|127495|0
1731945700000|2024-11-18 16:01:40|127610|127495|127615|127500|127620|127510|127600|127490|0
1731945710000|2024-11-18 16:01:50|127610|127505|127605|127495|127615|127505|127605|127495|0
1731945720000|2024-11-18 16:02:00|127595|127480|127595|127480|127605|127490|127590|127470|0
1731945730000|2024-11-18 16:02:10|127590|127485|127595|127480|127600|127485|127590|127470|0
1731945740000|2024-11-18 16:02:20|127590|127475|127560|127445|127595|127480|127560|127445|0
1731945750000|2024-11-18 16:02:30|127555|127440|127560|127445|127570|127455|127555|127440|0
1731945760000|2024-11-18 16:02:40|127555|127440|127530|127415|127560|127450|127530|127415|0
1731945770000|2024-11-18 16:02:50|127525|127420|127525|127410|127535|127420|127525|127410|0
1731945780000|2024-11-18 16:03:00|127530|127415|127535|127415|127535|127425|127515|127410|0
1731945790000|2024-11-18 16:03:10|127530|127420|127525|127415|127535|127420|127520|127410|0
1731945800000|2024-11-18 16:03:20|127530|127410|127535|127420|127535|127420|127525|127410|0
1731945810000|2024-11-18 16:03:30|127540|127425|127535|127420|127540|127430|127530|127420|0
1731945820000|2024-11-18 16:03:40|127530|127425|127545|127430|127550|127440|127530|127420|0
1731945830000|2024-11-18 16:03:50|127540|127425|127545|127430|127550|127435|127540|127425|0
1731945840000|2024-11-18 16:04:00|127540|127435|127560|127445|127560|127450|127540|127435|0
1731945850000|2024-11-18 16:04:10|127565|127450|127565|127450|127570|127460|127565|127450|0
1731945860000|2024-11-18 16:04:20|127560|127445|127570|127455|127570|127455|127560|127445|0
1731945870000|2024-11-18 16:04:30|127565|127450|127560|127450|127565|127450|127555|127445|0
1731945880000|2024-11-18 16:04:40|127555|127445|127560|127450|127560|127455|127555|127445|0
1731945890000|2024-11-18 16:04:50|127565|127455|127560|127450|127565|127455|127560|127450|0
1731945900000|2024-11-18 16:05:00|127555|127440|127560|127450|127560|127450|127550|127440|0
1731945910000|2024-11-18 16:05:10|127570|127445|127570|127455|127570|127455|127560|127445|0
1731945920000|2024-11-18 16:05:20|127565|127445|127555|127445|127570|127445|127550|127440|0
1731945930000|2024-11-18 16:05:30|127550|127440|127545|127430|127550|127440|127540|127425|0
1731945940000|2024-11-18 16:05:40|127540|127425|127545|127430|127545|127430|127535|127425|0
1731945950000|2024-11-18 16:05:50|127540|127425|127555|127445|127555|127445|127535|127425|0
1731945960000|2024-11-18 16:06:00|127550|127440|127555|127445|127560|127445|127550|127435|0
1731945970000|2024-11-18 16:06:10|127560||127555||127560||127555||0
1731945980000|2024-11-18 16:06:20|127560|127435|127550|127435|127560|127435|127545|127435|0
1731945990000|2024-11-18 16:06:30|127545|127430|127555|127440|127555|127445|127545|127430|0
1731946000000|2024-11-18 16:06:40|127550|127435|127545|127430|127555|127440|127545|127430|0
1731946010000|2024-11-18 16:06:50|127540|127425|127530|127415|127545|127425|127525|127415|0
1731946020000|2024-11-18 16:07:00|127525|127420|127545|127430|127545|127430|127510|127400|0
1731946030000|2024-11-18 16:07:10|127540|127435|127535|127425|127545|127435|127535|127425|0
1731946040000|2024-11-18 16:07:20|127540|127430|127540|127425|127545|127430|127540|127425|0
1731946050000|2024-11-18 16:07:30|127535|127430|127530|127420|127535|127430|127525|127415|0
1731946060000|2024-11-18 16:07:40|127535|127415|127540|127425|127540|127430|127530|127415|0
1731946070000|2024-11-18 16:07:50|127535|127430|127530|127415|127540|127430|127530|127415|0
1731946080000|2024-11-18 16:08:00|127525|127410|127525|127415|127525|127415|127510|127400|0
1731946090000|2024-11-18 16:08:10|127520|127410|127500|127385|127520|127415|127500|127385|0
1731946100000|2024-11-18 16:08:20|127495|127375|127500|127385|127500|127385|127485|127375|0
1731946110000|2024-11-18 16:08:30|127495|127380|127495|127375|127500|127385|127480|127365|0
1731946120000|2024-11-18 16:08:40|127490|127380|127500|127385|127505|127390|127490|127380|0
1731946130000|2024-11-18 16:08:50|127495|127380|127485|127375|127495|127380|127485|127375|0
1731946140000|2024-11-18 16:09:00|127490|127380|127500|127385|127510|127395|127490|127375|0
1731946150000|2024-11-18 16:09:10|127495|127390|127490|127375|127500|127390|127490|127375|0
1731946160000|2024-11-18 16:09:20|127485|127390|127495|127380|127515|127400|127485|127380|0
1731946170000|2024-11-18 16:09:30|127500|127385|127500|127385|127505|127390|127500|127385|0
1731946180000|2024-11-18 16:09:40|127505|127380|127510|127395|127510|127395|127500|127380|0
1731946190000|2024-11-18 16:09:50|127505|127400|127500|127390|127505|127400|127495|127385|0
1731946200000|2024-11-18 16:10:00|127505|127385|127515|127400|127515|127400|127495|127385|0
1731946210000|2024-11-18 16:10:10|127510|127405|127515|127400|127520|127405|127510|127400|0
1731946220000|2024-11-18 16:10:20|127520|127405|127520|127405|127520|127410|127515|127400|0
1731946230000|2024-11-18 16:10:30|127515|127400|127530|127415|127530|127420|127515|127400|0
1731946240000|2024-11-18 16:10:40|127535|127420|127540|127425|127540|127425|127530|127415|0
1731946250000|2024-11-18 16:10:50|127530|127415|127530|127420|127535|127420|127525|127410|0
1731946260000|2024-11-18 16:11:00|127525|127415|127490|127375|127525|127420|127490|127375|0
1731946270000|2024-11-18 16:11:10|127485|127370|127485|127375|127490|127380|127480|127370|0
1731946280000|2024-11-18 16:11:20|127480|127370|127480|127365|127485|127370|127475|127360|0
1731946290000|2024-11-18 16:11:30|127475|127355|127475|127360|127480|127365|127470|127355|0
1731946300000|2024-11-18 16:11:40|127470|127355|127470|127360|127475|127360|127465|127355|0
1731946310000|2024-11-18 16:11:50|127475|127365|127465|127355|127485|127375|127465|127355|0
1731946320000|2024-11-18 16:12:00|127470|127350|127470|127355|127475|127360|127450|127340|0
1731946330000|2024-11-18 16:12:10|127465|127350|127445|127330|127470|127355|127445|127330|0
1731946340000|2024-11-18 16:12:20|127440|127335|127445|127335|127450|127340|127440|127330|0
1731946350000|2024-11-18 16:12:30|127440|127330|127445|127330|127445|127330|127430|127320|0
1731946360000|2024-11-18 16:12:40|127455|127335|127455|127340|127465|127350|127450|127330|0
1731946370000|2024-11-18 16:12:50|127460|127345|127460|127350|127460|127350|127460|127340|0
1731946380000|2024-11-18 16:13:00|127465|127355|127480|127370|127480|127370|127465|127350|0
1731946390000|2024-11-18 16:13:10|127490|127375|127480|127365|127490|127375|127475|127365|0
1731946400000|2024-11-18 16:13:20|127485|127370|127480|127365|127490|127375|127480|127365|0
1731946410000|2024-11-18 16:13:30|127475|127360|127465|127350|127475|127365|127465|127350|0
1731946420000|2024-11-18 16:13:40|127470|127355|127475|127360|127475|127365|127470|127355|0
1731946430000|2024-11-18 16:13:50|127480|127365|127490|127375|127490|127375|127475|127360|0
1731946440000|2024-11-18 16:14:00|127485|127370|127490|127375|127490|127375|127485|127370|0
1731946450000|2024-11-18 16:14:10|127485|127370|127465|127355|127485|127370|127460|127350|0
1731946460000|2024-11-18 16:14:20|127470|127350|127480|127365|127480|127365|127470|127350|0
1731946470000|2024-11-18 16:14:30|127475|127360|127480|127365|127480|127365|127475|127360|0
1731946480000|2024-11-18 16:14:40|127475|127355|127455|127340|127475|127355|127455|127340|0
1731946490000|2024-11-18 16:14:50|127460|127345|127455|127340|127465|127350|127455|127340|0
1731946500000|2024-11-18 16:15:00|127450|127335|127455|127340|127455|127340|127440|127330|0
1731946510000|2024-11-18 16:15:10|127450|127335|127450|127335|127455|127335|127440|127330|0
1731946520000|2024-11-18 16:15:20|127455|127340|127450|127340|127455|127345|127450|127340|0
1731946530000|2024-11-18 16:15:30|127455||127455||127455||127450||0
1731946540000|2024-11-18 16:15:40|127460|127345|127465|127350|127465|127350|127460|127345|0
1731946550000|2024-11-18 16:15:50|127460|127355|127465|127350|127465|127355|127460|127350|0
1731946560000|2024-11-18 16:16:00|127460|127340|127460|127345|127465|127345|127450|127340|0
1731946570000|2024-11-18 16:16:10|127465|127350|127460|127345|127465|127350|127455|127335|0
1731946580000|2024-11-18 16:16:20|127465|127350|127440|127330|127465|127350|127440|127330|0
1731946590000|2024-11-18 16:16:30|127445|127325|127450|127335|127450|127335|127435|127320|0
1731946600000|2024-11-18 16:16:40|127455|127340|127445|127335|127455|127340|127440|127335|0
1731946610000|2024-11-18 16:16:50|127440|127340|127455|127340|127460|127340|127440|127340|0
1731946620000|2024-11-18 16:17:00|127450|127335|127455|127340|127455|127340|127450|127335|0
1731946630000|2024-11-18 16:17:10|127460|127345|127460|127345|127460|127350|127445|127335|0
1731946640000|2024-11-18 16:17:20|127465|127350|127465|127350|127465|127355|127460|127345|0
1731946650000|2024-11-18 16:17:30|127460|127360|127475|127360|127475|127360|127460|127355|0
1731946660000|2024-11-18 16:17:40|127470|127350|127465|127350|127475|127355|127460|127350|0
1731946670000|2024-11-18 16:17:50|127470|127355|127465|127355|127475|127365|127465|127355|0
1731946680000|2024-11-18 16:18:00|127470|127360|127470|127360|127475|127365|127460|127355|0
1731946690000|2024-11-18 16:18:10|127475|127365|127455|127345|127475|127365|127455|127345|0
1731946700000|2024-11-18 16:18:20|127450|127340|127445|127330|127455|127340|127445|127330|0
1731946710000|2024-11-18 16:18:30|127440|127335|127460|127345|127460|127350|127440|127335|0
1731946720000|2024-11-18 16:18:40|127455|127350|127465|127350|127465|127350|127455|127350|0
1731946730000|2024-11-18 16:18:50|127460||127460||127465||127460||0
1731946740000|2024-11-18 16:19:00|127455|127345|127470|127355|127470|127355|127445|127335|0
1731946750000|2024-11-18 16:19:10|127465|127350|127490|127380|127490|127380|127465|127350|0
1731946760000|2024-11-18 16:19:20|127485|127375|127495|127380|127500|127385|127485|127375|0
1731946770000|2024-11-18 16:19:30|127490|127385|127475|127365|127500|127385|127475|127365|0
1731946780000|2024-11-18 16:19:40|127480|127360|127470|127365|127485|127370|127470|127360|0
1731946790000|2024-11-18 16:19:50|127475|127370|127475|127365|127485|127370|127470|127365|0
1731946800000|2024-11-18 16:20:00|127470|127360|127485|127370|127490|127375|127470|127360|0
1731946810000|2024-11-18 16:20:10|127490|127380|127495|127380|127500|127390|127490|127380|0
1731946820000|2024-11-18 16:20:20|127500|127385|127510|127395|127510|127400|127495|127385|0
1731946830000|2024-11-18 16:20:30|127505|127400|127510|127395|127510|127400|127505|127395|0
1731946840000|2024-11-18 16:20:40|127505|127400|127520|127405|127520|127405|127500|127395|0
1731946850000|2024-11-18 16:20:50|127530|127410|127545|127435|127545|127435|127530|127410|0
1731946860000|2024-11-18 16:21:00|127540|127440|127510|127400|127540|127440|127510|127400|0
1731946870000|2024-11-18 16:21:10|127505|127395|127500|127385|127510|127400|127500|127385|0
1731946880000|2024-11-18 16:21:20|127505|127390|127505|127390|127510|127395|127500|127385|0
1731946890000|2024-11-18 16:21:30|127500|127385|127505|127390|127505|127390|127500|127385|0
1731946900000|2024-11-18 16:21:40|127500|127385|127505|127390|127510|127395|127500|127385|0
1731946910000|2024-11-18 16:21:50|127500|127385|127495|127380|127500|127385|127490|127380|0
1731946920000|2024-11-18 16:22:00|127490|127370|127485|127375|127500|127385|127485|127370|0
1731946930000|2024-11-18 16:22:10|127490|127380|127500|127385|127500|127390|127485|127380|0
1731946940000|2024-11-18 16:22:20|127505|127390|127510|127395|127510|127395|127505|127390|0
1731946950000|2024-11-18 16:22:30|127505|127400|127515|127405|127515|127405|127505|127400|0
1731946960000|2024-11-18 16:22:40|127520|127390|127500|127390|127520|127390|127500|127390|0
1731946970000|2024-11-18 16:22:50|127505|127385|127490|127375|127505|127390|127490|127375|0
1731946980000|2024-11-18 16:23:00|127485|127370|127490|127380|127495|127380|127485|127370|0
1731946990000|2024-11-18 16:23:10|127495|127375|127485|127370|127495|127375|127485|127370|0
1731947000000|2024-11-18 16:23:20|127480|127365|127485|127370|127485|127375|127480|127365|0
1731947010000|2024-11-18 16:23:30|127475|127365|127470|127355|127485|127365|127465|127355|0
1731947020000|2024-11-18 16:23:40|127475|127360|127485|127370|127490|127375|127475|127355|0
1731947030000|2024-11-18 16:23:50|127480|127375|127475|127360|127490|127375|127475|127360|0
1731947040000|2024-11-18 16:24:00|127470|127355|127455|127340|127475|127360|127455|127340|0
1731947050000|2024-11-18 16:24:10|127450|127335|127455|127345|127460|127345|127445|127335|0
1731947060000|2024-11-18 16:24:20|127460|127350|127470|127355|127475|127360|127455|127350|0
1731947070000|2024-11-18 16:24:30|127475|127360|127485|127370|127485|127370|127470|127360|0
1731947080000|2024-11-18 16:24:40|127490|127375|127475|127360|127495|127380|127475|127360|0
1731947090000|2024-11-18 16:24:50|127480|127365|127480|127370|127480|127370|127480|127360|0
1731947100000|2024-11-18 16:25:00|127485|127360|127460|127350|127485|127360|127460|127350|0
1731947110000|2024-11-18 16:25:10|127465|127355|127460|127345|127465|127355|127460|127345|0
1731947120000|2024-11-18 16:25:20|127455|127350|127470|127355|127470|127355|127455|127350|0
1731947130000|2024-11-18 16:25:30|127475|127360|127475|127360|127475|127365|127470|127355|0
1731947140000|2024-11-18 16:25:40|127470||127475||127475||127470||0
1731947150000|2024-11-18 16:25:50|127480|127365|127485|127370|127490|127375|127480|127365|0
1731947160000|2024-11-18 16:26:00|127480|127360|127475|127360|127485|127365|127470|127360|0
1731947170000|2024-11-18 16:26:10|127470|127355|127435|127320|127470|127355|127435|127320|0
1731947180000|2024-11-18 16:26:20|127440|127325|127430|127315|127440|127325|127425|127315|0
1731947190000|2024-11-18 16:26:30|127425|127320|127435|127320|127435|127320|127425|127315|0
1731947200000|2024-11-18 16:26:40|127440|127325|127440|127325|127440|127325|127435|127315|0
1731947210000|2024-11-18 16:26:50|127445|127330|127440|127325|127445|127330|127440|127325|0
1731947220000|2024-11-18 16:27:00|127435|127320|127435|127320|127440|127325|127430|127320|0
1731947230000|2024-11-18 16:27:10|127440|127325|127435|127320|127440|127325|127435|127320|0
1731947240000|2024-11-18 16:27:20|127430|127315|127425|127310|127430|127315|127415|127300|0
1731947250000|2024-11-18 16:27:30|127420|127305|127410|127295|127420|127310|127410|127295|0
1731947260000|2024-11-18 16:27:40|127405|127300|127425|127310|127425|127310|127405|127290|0
1731947270000|2024-11-18 16:27:50|127420|127305|127415|127300|127425|127310|127415|127300|0
1731947280000|2024-11-18 16:28:00|127420|127295|127420|127305|127420|127305|127410|127295|0
1731947290000|2024-11-18 16:28:10|127415|127295|127390|127280|127415|127295|127390|127280|0
1731947300000|2024-11-18 16:28:20|127395|127285|127395|127280|127400|127285|127390|127280|0
1731947310000|2024-11-18 16:28:30|127390|127270|127380|127265|127390|127270|127375|127265|0
1731947320000|2024-11-18 16:28:40|127375|127260|127370|127260|127380|127265|127360|127245|0
1731947330000|2024-11-18 16:28:50|127375|127255|127375|127260|127375|127265|127370|127255|0
1731947340000|2024-11-18 16:29:00|127370|127265|127380|127265|127380|127265|127370|127260|0
1731947350000|2024-11-18 16:29:10|127385|127275|127385|127270|127395|127280|127380|127265|0
1731947360000|2024-11-18 16:29:20||127265||127270||127275||127265|0
1731947370000|2024-11-18 16:29:30|127380|127265|127385|127270|127385|127270|127370|127260|0
1731947380000|2024-11-18 16:29:40|127390|127275|127385|127270|127390|127275|127385|127270|0
1731947390000|2024-11-18 16:29:50|127390|127275|127390|127275|127390|127280|127385|127275|0
1731947400000|2024-11-18 16:30:00|127395|127270|127385|127270|127395|127275|127380|127265|0
1731947410000|2024-11-18 16:30:10|127390|127275|127370|127255|127390|127275|127370|127250|0
1731947420000|2024-11-18 16:30:20|127375|127260|127355|127240|127375|127260|127350|127235|0
1731947430000|2024-11-18 16:30:30|127350|127235|127350|127235|127350|127235|127340|127225|0
1731947440000|2024-11-18 16:30:40|127355|127240|127345|127230|127360|127240|127340|127230|0
1731947450000|2024-11-18 16:30:50|127340|127225|127345|127230|127350|127230|127340|127225|0
1731947460000|2024-11-18 16:31:00|127340|127240|127345|127225|127355|127240|127335|127220|0
1731947470000|2024-11-18 16:31:10|127340|127230|127340|127225|127350|127235|127335|127225|0
1731947480000|2024-11-18 16:31:20|127335|127220|127360|127240|127360|127240|127330|127220|0
1731947490000|2024-11-18 16:31:30|127355|127245|127360|127245|127360|127250|127355|127245|0
1731947500000|2024-11-18 16:31:40|127370|127250|127375|127260|127375|127265|127365|127250|0
1731947510000|2024-11-18 16:31:50|127370|127250|127370|127255|127375|127255|127360|127250|0
1731947520000|2024-11-18 16:32:00|127365|127260|127365|127250|127370|127260|127365|127250|0
1731947530000|2024-11-18 16:32:10|127360|127245|127360|127245|127370|127250|127355|127245|0
1731947540000|2024-11-18 16:32:20|127355|127240|127345|127225|127355|127240|127340|127225|0
1731947550000|2024-11-18 16:32:30|127350|127235|127345|127230|127355|127240|127345|127230|0
1731947560000|2024-11-18 16:32:40|127350|127235|127355|127240|127355|127240|127340|127225|0
1731947570000|2024-11-18 16:32:50|127360|127245|127370|127255|127370|127255|127360|127240|0
1731947580000|2024-11-18 16:33:00|127365|127250|127385|127270|127385|127270|127365|127250|0
1731947590000|2024-11-18 16:33:10|127375|127265|127370|127260|127375|127265|127370|127255|0
1731947600000|2024-11-18 16:33:20|127360|127245|127360|127250|127365|127250|127350|127235|0
1731947610000|2024-11-18 16:33:30|127365|127255|127375|127260|127375|127265|127360|127245|0
1731947620000|2024-11-18 16:33:40|127380|127265|127375|127260|127380|127270|127375|127260|0
1731947630000|2024-11-18 16:33:50|127380|127265|127395|127280|127415|127300|127380|127260|0
1731947640000|2024-11-18 16:34:00|127390|127285|127375|127260|127390|127285|127370|127260|0
1731947650000|2024-11-18 16:34:10|127370|127265|127370|127255|127375|127265|127360|127250|0
1731947660000|2024-11-18 16:34:20|127365|127260|127395|127280|127395|127285|127365|127250|0
1731947670000|2024-11-18 16:34:30|127400|127285|127410|127295|127410|127295|127395|127285|0
1731947680000|2024-11-18 16:34:40|127415|127300|127430|127315|127430|127315|127415|127300|0
1731947690000|2024-11-18 16:34:50|127435|127320|127430|127320|127435|127325|127430|127315|0
1731947700000|2024-11-18 16:35:00|127435|127315|127430|127315|127435|127320|127430|127310|0
1731947710000|2024-11-18 16:35:10|127435|127320|127445|127330|127445|127330|127425|127315|0
1731947720000|2024-11-18 16:35:20|127440|127325|127430|127315|127440|127330|127430|127315|0
1731947730000|2024-11-18 16:35:30|127440|127310|127440|127325|127450|127335|127435|127310|0
1731947740000|2024-11-18 16:35:40|127435|127320|127440|127330|127450|127335|127435|127320|0
1731947750000|2024-11-18 16:35:50|127435|127325|127455|127340|127455|127340|127435|127320|0
1731947760000|2024-11-18 16:36:00|127450|127345|127445|127330|127465|127355|127440|127330|0
1731947770000|2024-11-18 16:36:10|127440|127340|127455|127340|127455|127340|127440|127335|0
1731947780000|2024-11-18 16:36:20|127460|127345|127470|127360|127475|127360|127455|127340|0
1731947790000|2024-11-18 16:36:30|127475|127350|127475|127360|127475|127360|127465|127350|0
1731947800000|2024-11-18 16:36:40|127470|127355|127465|127355|127475|127365|127465|127355|0
1731947810000|2024-11-18 16:36:50|127470|127350|127460|127350|127475|127365|127460|127345|0
1731947820000|2024-11-18 16:37:00|127465|127355|127475|127360|127475|127360|127465|127355|0
1731947830000|2024-11-18 16:37:10|127470|127310|127395|127285|127475|127310|127395|127280|0
1731947840000|2024-11-18 16:37:20|127400|127280|127380|127270|127400|127285|127380|127270|0
1731947850000|2024-11-18 16:37:30|127385|127265|127375|127265|127385|127270|127370|127260|0
1731947860000|2024-11-18 16:37:40|127380|127270|127395|127285|127400|127285|127380|127265|0
1731947870000|2024-11-18 16:37:50|127400|127290|127400|127285|127400|127290|127390|127280|0
1731947880000|2024-11-18 16:38:00|127395|127290|127415|127305|127420|127310|127395|127290|0
1731947890000|2024-11-18 16:38:10|127420|127310|127420|127315|127420|127315|127415|127305|0
1731947900000|2024-11-18 16:38:20|127430|127320|127450|127340|127455|127340|127430|127320|0
1731947910000|2024-11-18 16:38:30|127445|127330|127450|127330|127455|127340|127440|127330|0
1731947920000|2024-11-18 16:38:40|127445|127335|127455|127340|127455|127340|127445|127330|0
1731947930000|2024-11-18 16:38:50|127460|127345|127450|127335|127460|127345|127450|127335|0
1731947940000|2024-11-18 16:39:00|127445|127345|127455|127340|127460|127350|127445|127340|0
1731947950000|2024-11-18 16:39:10|127450|127350|127460|127345|127465|127355|127450|127340|0
1731947960000|2024-11-18 16:39:20|127455|127340|127455|127340|127460|127345|127455|127340|0
1731947970000|2024-11-18 16:39:30|127450|127335|127455|127340|127455|127340|127445|127330|0
1731947980000|2024-11-18 16:39:40|127465|127345|127470|127355|127475|127360|127460|127345|0
1731947990000|2024-11-18 16:39:50|127480|127360|127500|127385|127500|127385|127480|127360|0
1731948000000|2024-11-18 16:40:00|127495|127390|127510|127395|127510|127400|127495|127380|0
1731948010000|2024-11-18 16:40:10|127515|127400|127510|127395|127515|127400|127495|127380|0
1731948020000|2024-11-18 16:40:20|127505|127390|127515|127400|127515|127405|127500|127385|0
1731948030000|2024-11-18 16:40:30|127500|127395|127500|127390|127505|127395|127495|127380|0
1731948040000|2024-11-18 16:40:40|127510|127395|127515|127400|127515|127405|127510|127395|0
1731948050000|2024-11-18 16:40:50||127405||127400||127405||127400|0
1731948060000|2024-11-18 16:41:00|127510|127405|127520|127405|127525|127415|127510|127400|0
1731948070000|2024-11-18 16:41:10|127515|127410|127520|127405|127525|127415|127515|127400|0
1731948080000|2024-11-18 16:41:20|127525|127410|127535|127425|127535|127425|127525|127405|0
1731948090000|2024-11-18 16:41:30|127540|127430|127530|127420|127545|127435|127530|127415|0
1731948100000|2024-11-18 16:41:40|127535|127425|127535|127420|127535|127425|127535|127420|0
1731948110000|2024-11-18 16:41:50|127530|127415|127525|127405|127530|127420|127525|127405|0
1731948120000|2024-11-18 16:42:00||127410||127420||127420||127410|0
1731948130000|2024-11-18 16:42:10|127530|127415|127510|127395|127530|127415|127510|127395|0
1731948140000|2024-11-18 16:42:20|127505|127400|127525|127410|127525|127410|127505|127400|0
1731948150000|2024-11-18 16:42:30|127515|127405|127520|127405|127520|127405|127505|127395|0
1731948160000|2024-11-18 16:42:40|127505|127395|127475|127360|127510|127395|127470|127360|0
1731948170000|2024-11-18 16:42:50|127480|127365|127480|127365|127485|127370|127470|127355|0
1731948180000|2024-11-18 16:43:00|127475|127370|127485|127370|127485|127375|127475|127370|0
1731948190000|2024-11-18 16:43:10|127490|127375|127475|127360|127490|127375|127475|127360|0
1731948200000|2024-11-18 16:43:20|127470|127355|127465|127350|127470|127355|127460|127350|0
1731948210000|2024-11-18 16:43:30|127470|127345|127470|127355|127470|127355|127470|127345|0
1731948220000|2024-11-18 16:43:40|127465|127360|127460|127350|127475|127360|127460|127345|0
1731948230000|2024-11-18 16:43:50|127465|127345|127465|127350|127470|127355|127465|127345|0
1731948240000|2024-11-18 16:44:00|127460|127340|127460|127345|127465|127350|127455|127340|0
1731948250000|2024-11-18 16:44:10||127350||127350||127350||127345|0
1731948260000|2024-11-18 16:44:20|127470|127345|127465|127350|127470|127355|127465|127345|0
1731948270000|2024-11-18 16:44:30|127460|127335|127440|127330|127465|127335|127440|127330|0
1731948280000|2024-11-18 16:44:40|127445|127335|127455|127340|127460|127345|127440|127335|0
1731948290000|2024-11-18 16:44:50|127460|127345|127455|127340|127460|127350|127455|127340|0
1731948300000|2024-11-18 16:45:00|127450|127335|127455|127340|127455|127345|127445|127335|0
1731948310000|2024-11-18 16:45:10|127450|127345|127465|127350|127465|127350|127450|127345|0
1731948320000|2024-11-18 16:45:20|127460|127355|127470|127355|127470|127355|127460|127355|0
1731948330000|2024-11-18 16:45:30|127465|127360|127460|127345|127470|127360|127460|127345|0
1731948340000|2024-11-18 16:45:40|127455|127350|127445|127335|127460|127350|127445|127330|0
1731948350000|2024-11-18 16:45:50|127450|127340|127430|127325|127455|127345|127430|127325|0
1731948360000|2024-11-18 16:46:00|127435|127320|127425|127305|127435|127325|127425|127305|0
1731948370000|2024-11-18 16:46:10|127420|127310|127410|127295|127425|127310|127410|127295|0
1731948380000|2024-11-18 16:46:20|127405|127300|127400|127290|127410|127300|127400|127290|0
1731948390000|2024-11-18 16:46:30|127395|127285|127395|127280|127395|127290|127390|127280|0
1731948400000|2024-11-18 16:46:40|127390|127285|127395|127280|127395|127285|127390|127280|0
1731948410000|2024-11-18 16:46:50|127405|127285|127405|127290|127410|127295|127400|127285|0
1731948420000|2024-11-18 16:47:00|127395|127285|127400|127285|127400|127290|127395|127280|0
1731948430000|2024-11-18 16:47:10|127395|127290|127395|127285|127410|127295|127395|127285|0
1731948440000|2024-11-18 16:47:20|127390||127400||127400||127390||0
1731948450000|2024-11-18 16:47:30|127395|127275|127370|127255|127400|127280|127370|127250|0
1731948460000|2024-11-18 16:47:40|127365|127260|127400|127285|127400|127285|127365|127260|0
1731948470000|2024-11-18 16:47:50|127410|127290|127430|127315|127430|127315|127405|127290|0
1731948480000|2024-11-18 16:48:00|127425|127320|127430|127315|127435|127320|127425|127315|0
1731948490000|2024-11-18 16:48:10|127435|127320|127435|127320|127435|127325|127430|127320|0
1731948500000|2024-11-18 16:48:20|127430|127310|127420|127310|127435|127320|127420|127305|0
1731948510000|2024-11-18 16:48:30|127415|127305|127410|127295|127415|127305|127405|127290|0
1731948520000|2024-11-18 16:48:40|127415|127300|127405|127290|127415|127300|127395|127285|0
1731948530000|2024-11-18 16:48:50|127400|127285|127405|127295|127405|127295|127400|127285|0
1731948540000|2024-11-18 16:49:00|127400|127290|127400|127285|127400|127290|127385|127275|0
1731948550000|2024-11-18 16:49:10|127395|127295|127395|127285|127410|127295|127395|127285|0
1731948560000|2024-11-18 16:49:20|127400|127280|127375|127265|127400|127280|127375|127265|0
1731948570000|2024-11-18 16:49:30|127380|127270|127380|127265|127385|127275|127375|127265|0
1731948580000|2024-11-18 16:49:40|127375|127260|127385|127270|127390|127275|127375|127260|0
1731948590000|2024-11-18 16:49:50|127380|127265|127375|127265|127385|127270|127375|127265|0
1731948600000|2024-11-18 16:50:00|127370|127255|127350|127235|127370|127255|127345|127230|0
1731948610000|2024-11-18 16:50:10|127355|127240|127350|127235|127360|127250|127350|127235|0
1731948620000|2024-11-18 16:50:20|127345|127240|127360|127240|127360|127245|127345|127235|0
1731948630000|2024-11-18 16:50:30|127355|127245|127345|127230|127360|127250|127330|127215|0
1731948640000|2024-11-18 16:50:40|127350|127235|127335|127220|127350|127240|127330|127215|0
1731948650000|2024-11-18 16:50:50|127330|127225|127335|127220|127335|127225|127325|127215|0
1731948660000|2024-11-18 16:51:00|127330|127215|127320|127205|127330|127215|127310|127200|0
1731948670000|2024-11-18 16:51:10|127315|127200|127320|127205|127325|127215|127315|127200|0
1731948680000|2024-11-18 16:51:20|127325|127210|127320|127210|127325|127210|127320|127205|0
1731948690000|2024-11-18 16:51:30|127315|127205|127315|127210|127315|127210|127315|127205|0
1731948700000|2024-11-18 16:51:40|127330|127215|127330|127215|127330|127215|127325|127215|0
1731948710000|2024-11-18 16:51:50|127335|127220|127335|127220|127335|127220|127335|127215|0
1731948720000|2024-11-18 16:52:00|127330|127225|127350|127235|127355|127240|127330|127225|0
1731948730000|2024-11-18 16:52:10|127345|127240|127350|127240|127355|127240|127345|127240|0
1731948740000|2024-11-18 16:52:20|127360|127245|127355|127245|127365|127255|127355|127240|0
1731948750000|2024-11-18 16:52:30|127360|127250|127375|127260|127380|127265|127360|127250|0
1731948760000|2024-11-18 16:52:40|127370|127265|127375|127260|127375|127265|127370|127260|0
1731948770000|2024-11-18 16:52:50|127370|127255|127360|127250|127370|127260|127360|127250|0
1731948780000|2024-11-18 16:53:00|127365|127255|127395|127280|127395|127280|127365|127255|0
1731948790000|2024-11-18 16:53:10|127390|127275|127385|127275|127390|127275|127380|127265|0
1731948800000|2024-11-18 16:53:20|127390|127280|127380|127265|127390|127280|127375|127265|0
1731948810000|2024-11-18 16:53:30|127385|127270|127370|127255|127385|127270|127370|127255|0
1731948820000|2024-11-18 16:53:40|127375|127260|127380|127260|127380|127265|127370|127255|0
1731948830000|2024-11-18 16:53:50|127375|127265|127385|127275|127385|127275|127375|127260|0
1731948840000|2024-11-18 16:54:00|127390|127280|127405|127290|127405|127295|127390|127280|0
1731948850000|2024-11-18 16:54:10|127400|127295|127405|127295|127410|127295|127400|127290|0
1731948860000|2024-11-18 16:54:20|127400|127285|127400|127285|127405|127285|127400|127285|0
1731948870000|2024-11-18 16:54:30|127395|127290|127400|127285|127400|127290|127395|127285|0
1731948880000|2024-11-18 16:54:40|127395|127275|127380|127265|127395|127280|127370|127265|0
1731948890000|2024-11-18 16:54:50|127375|127260|127370|127255|127375|127260|127365|127250|0
1731948900000|2024-11-18 16:55:00|127365|127250|127365|127250|127365|127255|127360|127250|0
1731948910000|2024-11-18 16:55:10|127360|127255|127355|127245|127370|127260|127350|127245|0
1731948920000|2024-11-18 16:55:20|127360|127250|127370|127255|127370|127255|127360|127245|0
1731948930000|2024-11-18 16:55:30|127365|127250|127365|127255|127370|127260|127365|127250|0
1731948940000|2024-11-18 16:55:40|127360|127250|127360|127250|127360|127250|127360|127245|0
1731948950000|2024-11-18 16:55:50|127355|127245|127365|127250|127365|127250|127355|127245|0
1731948960000|2024-11-18 16:56:00|127370|127255|127370|127260|127375|127260|127365|127255|0
1731948970000|2024-11-18 16:56:10|127365|127250|127350|127235|127365|127250|127345|127235|0
1731948980000|2024-11-18 16:56:20|127345|127240|127345|127235|127350|127240|127345|127235|0
1731948990000|2024-11-18 16:56:30|127340|127225|127320|127205|127340|127225|127315|127205|0
1731949000000|2024-11-18 16:56:40|127315|127210|127320|127205|127320|127210|127315|127205|0
1731949010000|2024-11-18 16:56:50|127330|127210|127335|127220|127335|127220|127320|127205|0
1731949020000|2024-11-18 16:57:00|127345|127225|127345|127235|127355|127240|127340|127220|0
1731949030000|2024-11-18 16:57:10|127350|127230|127345|127235|127355|127240|127340|127230|0
1731949040000|2024-11-18 16:57:20|127350|127240|127320|127210|127350|127240|127320|127210|0
1731949050000|2024-11-18 16:57:30|127325|127215|127320|127205|127330|127215|127310|127200|0
1731949060000|2024-11-18 16:57:40|127330|127210|127330|127215|127330|127220|127315|127205|0
1731949070000|2024-11-18 16:57:50|127325|127220|127330|127220|127340|127230|127325|127215|0
1731949080000|2024-11-18 16:58:00|127325|127215|127320|127205|127335|127220|127320|127205|0
1731949090000|2024-11-18 16:58:10|127330|127210|127315|127205|127330|127215|127310|127195|0
1731949100000|2024-11-18 16:58:20|127320|127210|127315|127205|127320|127210|127315|127200|0
1731949110000|2024-11-18 16:58:30|127310|127195|127290|127180|127310|127195|127290|127180|0
1731949120000|2024-11-18 16:58:40|127295|127190|127310|127195|127310|127195|127295|127190|0
1731949130000|2024-11-18 16:58:50|127315|127200|127320|127205|127325|127210|127315|127195|0
1731949140000|2024-11-18 16:59:00|127315|127200|127300|127190|127315|127200|127300|127190|0
1731949150000|2024-11-18 16:59:10|127305|127180|127305|127190|127305|127190|127295|127180|0
1731949160000|2024-11-18 16:59:20|127310|127195|127310|127200|127325|127210|127310|127195|0
1731949170000|2024-11-18 16:59:30|127305|127195|127315|127205|127315|127205|127305|127185|0
1731949180000|2024-11-18 16:59:40|127320|127200|127330|127215|127330|127215|127320|127200|0
1731949190000|2024-11-18 16:59:50|127325|127220|127315|127205|127325|127220|127310|127195|0
1731949200000|2024-11-18 17:00:00|127320|127200|127305|127190|127320|127205|127300|127185|0
1731949210000|2024-11-18 17:00:10|127300|127185|127295|127180|127305|127190|127290|127175|0
1731949220000|2024-11-18 17:00:20|127300|127185|127310|127200|127310|127200|127290|127180|0
1731949230000|2024-11-18 17:00:30|127315|127205|127315|127205|127320|127205|127310|127205|0
1731949240000|2024-11-18 17:00:40|127310|127200|127315|127205|127320|127210|127310|127200|0
1731949250000|2024-11-18 17:00:50||127200||127205||127205||127200|0
1731949260000|2024-11-18 17:01:00|127320|127210|127305|127195|127320|127210|127305|127190|0
1731949270000|2024-11-18 17:01:10|127300|127190|127300|127190|127305|127195|127295|127185|0
1731949280000|2024-11-18 17:01:20|127305|127185|127310|127195|127310|127195|127305|127185|0
1731949290000|2024-11-18 17:01:30|127315|127200|127315|127205|127315|127205|127315|127195|0
1731949300000|2024-11-18 17:01:40|127320|127210|127315|127200|127320|127210|127310|127195|0
1731949310000|2024-11-18 17:01:50|127310|127205|127315|127200|127325|127210|127310|127200|0
1731949320000|2024-11-18 17:02:00|127320|127205|127335|127220|127340|127225|127320|127200|0
1731949330000|2024-11-18 17:02:10|127340|127225|127330|127215|127340|127230|127330|127215|0
1731949340000|2024-11-18 17:02:20|127335|127220|127340|127225|127340|127230|127335|127220|0
1731949350000|2024-11-18 17:02:30|127335|127230|127330|127215|127335|127230|127325|127210|0
1731949360000|2024-11-18 17:02:40||127220||127220||127220||127215|0
1731949370000|2024-11-18 17:02:50|127340|127230|127335|127220|127340|127230|127335|127220|0
1731949380000|2024-11-18 17:03:00|127330|127215|127320|127210|127330|127215|127320|127205|0
1731949390000|2024-11-18 17:03:10|127325|127205|127330|127215|127330|127220|127315|127205|0
1731949400000|2024-11-18 17:03:20|127335|127220|127340|127225|127340|127230|127335|127220|0
1731949410000|2024-11-18 17:03:30|127335|127220|127330|127215|127340|127225|127330|127215|0
1731949420000|2024-11-18 17:03:40|127335|127220|127300|127190|127335|127225|127300|127185|0
1731949430000|2024-11-18 17:03:50|127295|127195|127300|127185|127305|127195|127290|127180|0
1731949440000|2024-11-18 17:04:00|127305|127190|127305|127190|127310|127195|127300|127185|0
1731949450000|2024-11-18 17:04:10|127300|127195|127300|127185|127300|127195|127300|127185|0
1731949460000|2024-11-18 17:04:20|127305|127190|127305|127190|127305|127190|127300|127185|0
1731949470000|2024-11-18 17:04:30|127310|127195|127320|127205|127320|127210|127305|127190|0
1731949480000|2024-11-18 17:04:40|127325|127210|127315|127205|127325|127210|127315|127200|0
1731949490000|2024-11-18 17:04:50|127310|127210|127310|127200|127315|127210|127310|127195|0
1731949500000|2024-11-18 17:05:00|127320|127205|127330|127215|127335|127215|127320|127205|0
1731949510000|2024-11-18 17:05:10|127335|127220|127335|127225|127335|127225|127335|127220|0
1731949520000|2024-11-18 17:05:20|127340|127230|127340|127225|127340|127235|127340|127225|0
1731949530000|2024-11-18 17:05:30|127335|127230|127330|127215|127340|127230|127325|127215|0
1731949540000|2024-11-18 17:05:40|127340|127220|127340|127225|127340|127230|127340|127220|0
1731949550000|2024-11-18 17:05:50|127335|127220|127340|127225|127340|127230|127335|127220|0
1731949560000|2024-11-18 17:06:00|127335||127340||127340||127335||0
1731949570000|2024-11-18 17:06:10|127335|127230|127330|127215|127335|127230|127325|127210|0
1731949580000|2024-11-18 17:06:20|127325|127210|127320|127205|127330|127215|127315|127205|0
1731949590000|2024-11-18 17:06:30|127315|127210|127320|127205|127325|127210|127315|127200|0
1731949600000|2024-11-18 17:06:40|127325|127210|127325|127210|127325|127215|127320|127205|0
1731949610000|2024-11-18 17:06:50|127320|127215|127320|127210|127320|127215|127315|127205|0
1731949620000|2024-11-18 17:07:00|127315|127195|127310|127195|127320|127200|127310|127195|0
1731949630000|2024-11-18 17:07:10|127305|127200|127305|127195|127310|127200|127305|127195|0
1731949640000|2024-11-18 17:07:20|127295|127200|127295|127185|127305|127200|127290|127180|0
1731949650000|2024-11-18 17:07:30|127290|127180|127295|127185|127295|127185|127290|127180|0
1731949660000|2024-11-18 17:07:40|127310|127190|127305|127195|127310|127200|127305|127190|0
1731949670000|2024-11-18 17:07:50|127310|127190|127295|127180|127310|127190|127290|127180|0
1731949680000|2024-11-18 17:08:00|127290|127185|127290|127175|127305|127190|127290|127175|0
1731949690000|2024-11-18 17:08:10|127285|127170|127280|127170|127290|127170|127280|127170|0
1731949700000|2024-11-18 17:08:20|127285|127165|127290|127175|127290|127175|127285|127165|0
1731949710000|2024-11-18 17:08:30|127285|127180|127285|127170|127285|127180|127285|127170|0
1731949720000|2024-11-18 17:08:40|127290|127175|127310|127195|127325|127205|127290|127175|0
1731949730000|2024-11-18 17:08:50|127315|127200|127330|127215|127330|127220|127315|127200|0
1731949740000|2024-11-18 17:09:00|127325|127220|127330|127220|127335|127225|127325|127215|0
1731949750000|2024-11-18 17:09:10|127325|127215|127330|127215|127330|127215|127325|127215|0
1731949760000|2024-11-18 17:09:20|127325|127220|127310|127200|127325|127220|127310|127200|0
1731949770000|2024-11-18 17:09:30|127315|127205|127320|127210|127320|127210|127315|127200|0
1731949780000|2024-11-18 17:09:40|127325|127215|127325|127215|127330|127215|127320|127210|0
1731949790000|2024-11-18 17:09:50|127320|127220|127340|127230|127340|127230|127320|127220|0
1731949800000|2024-11-18 17:10:00|127345|127235|127350|127235|127350|127240|127345|127230|0
1731949810000|2024-11-18 17:10:10|127345|127240|127360|127245|127360|127250|127345|127235|0
1731949820000|2024-11-18 17:10:20|127355|127250|127355|127245|127360|127250|127355|127245|0
1731949830000|2024-11-18 17:10:30|127350|127235|127355|127240|127355|127240|127345|127235|0
1731949840000|2024-11-18 17:10:40|127360|127245|127390|127275|127400|127285|127360|127240|0
1731949850000|2024-11-18 17:10:50|127385|127270|127385|127270|127395|127285|127380|127265|0
1731949860000|2024-11-18 17:11:00|127380|127265|127380|127265|127380|127270|127370|127260|0
1731949870000|2024-11-18 17:11:10|127375|127270|127375|127260|127380|127270|127365|127255|0
1731949880000|2024-11-18 17:11:20|127380|127265|127380|127265|127385|127270|127370|127260|0
1731949890000|2024-11-18 17:11:30|127390|127270|127385|127270|127390|127275|127385|127265|0
1731949900000|2024-11-18 17:11:40|127390|127275|127395|127280|127395|127285|127385|127270|0
1731949910000|2024-11-18 17:11:50|127390|127285|127405|127285|127405|127290|127385|127275|0
1731949920000|2024-11-18 17:12:00|127400|127290|127415|127300|127415|127305|127400|127290|0
1731949930000|2024-11-18 17:12:10|127410|127305|127420|127305|127420|127310|127410|127305|0
1731949940000|2024-11-18 17:12:20|127430|127315|127440|127325|127440|127325|127430|127315|0
1731949950000|2024-11-18 17:12:30|127435|127320|127425|127315|127435|127325|127425|127310|0
1731949960000|2024-11-18 17:12:40|127430|127310|127435|127320|127435|127325|127425|127310|0
1731949970000|2024-11-18 17:12:50|127430|127315|127430|127315|127435|127320|127425|127315|0
1731949980000|2024-11-18 17:13:00|127435|127320|127425|127310|127435|127320|127420|127310|0
1731949990000|2024-11-18 17:13:10|127420|127300|127420|127305|127420|127305|127415|127300|0
1731950000000|2024-11-18 17:13:20|127425|127310|127425|127310|127425|127315|127420|127305|0
1731950010000|2024-11-18 17:13:30|127420|127305|127410|127295|127425|127310|127410|127295|0
1731950020000|2024-11-18 17:13:40|127405|127290|127385|127275|127405|127295|127385|127275|0
1731950030000|2024-11-18 17:13:50|127380|127265|127360|127245|127380|127265|127360|127245|0
1731950040000|2024-11-18 17:14:00|127365|127250|127345|127240|127365|127250|127345|127235|0
1731950050000|2024-11-18 17:14:10|127340|127235|127345|127230|127345|127235|127340|127230|0
1731950060000|2024-11-18 17:14:20|127340|127235|127360|127245|127365|127250|127340|127225|0
1731950070000|2024-11-18 17:14:30|127365|127250|127360|127250|127370|127255|127360|127245|0
1731950080000|2024-11-18 17:14:40|127365|127245|127365|127250|127370|127250|127365|127245|0
1731950090000|2024-11-18 17:14:50||127255||127250||127255||127250|0
1731950100000|2024-11-18 17:15:00|127370|127255|127365|127250|127370|127255|127355|127235|0
1731950110000|2024-11-18 17:15:10|127370|127255|127365|127250|127370|127260|127365|127250|0
1731950120000|2024-11-18 17:15:20|127360||127365||127365||127360||0
1731950130000|2024-11-18 17:15:30|127360|127240|127355|127240|127365|127250|127350|127240|0
1731950140000|2024-11-18 17:15:40|127350|127235|127355|127240|127360|127245|127350|127235|0
1731950150000|2024-11-18 17:15:50|127360|127245|127365|127255|127365|127255|127360|127240|0
1731950160000|2024-11-18 17:16:00|127370|127250|127385|127270|127390|127275|127360|127250|0
1731950170000|2024-11-18 17:16:10|127390|127265|127385|127270|127395|127280|127380|127265|0
1731950180000|2024-11-18 17:16:20|127390|127275|127390|127275|127390|127280|127385|127270|0
1731950190000|2024-11-18 17:16:30|127385|127270|127385|127275|127390|127275|127380|127270|0
1731950200000|2024-11-18 17:16:40|127390|127280|127385|127270|127395|127280|127375|127265|0
1731950210000|2024-11-18 17:16:50|127380|127265|127390|127275|127390|127275|127375|127265|0
1731950220000|2024-11-18 17:17:00|127395|127280|127405|127290|127405|127290|127390|127280|0
1731950230000|2024-11-18 17:17:10|127400|127295|127405|127290|127405|127295|127400|127290|0
1731950240000|2024-11-18 17:17:20|127410|127295|127410|127295|127410|127300|127405|127290|0
1731950250000|2024-11-18 17:17:30|127405|127300|127405|127290|127410|127300|127400|127290|0
1731950260000|2024-11-18 17:17:40|127410|127295|127430|127315|127430|127320|127405|127290|0
1731950270000|2024-11-18 17:17:50|127425|127310|127430|127315|127435|127320|127420|127305|0
1731950280000|2024-11-18 17:18:00|127435|127320|127470|127360|127470|127360|127435|127320|0
1731950290000|2024-11-18 17:18:10|127465|127350|127465|127355|127470|127360|127465|127350|0
1731950300000|2024-11-18 17:18:20|127470|127350|127465|127350|127470|127355|127460|127345|0
1731950310000|2024-11-18 17:18:30|127460|127345|127455|127345|127460|127350|127455|127340|0
1731950320000|2024-11-18 17:18:40|127460|127340|127435|127320|127460|127345|127435|127315|0
1731950330000|2024-11-18 17:18:50|127430|127315|127425|127310|127430|127320|127415|127305|0
1731950340000|2024-11-18 17:19:00|127420|127315|127440|127330|127440|127330|127420|127310|0
1731950350000|2024-11-18 17:19:10|127445|127335|127465|127350|127465|127350|127445|127330|0
1731950360000|2024-11-18 17:19:20|127470|127355|127460|127345|127470|127360|127460|127345|0
1731950370000|2024-11-18 17:19:30|127465|127350|127470|127355|127470|127360|127465|127350|0
1731950380000|2024-11-18 17:19:40|127465|127350|127460|127345|127465|127350|127460|127345|0
1731950390000|2024-11-18 17:19:50|127455|127340|127465|127345|127470|127360|127450|127340|0
1731950400000|2024-11-18 17:20:00|127470|127350|127465|127350|127470|127355|127460|127350|0
1731950410000|2024-11-18 17:20:10|127460|127340|127450|127335|127465|127340|127440|127325|0
1731950420000|2024-11-18 17:20:20|127455|127340|127445|127335|127455|127345|127445|127335|0
1731950430000|2024-11-18 17:20:30|127440|127330|127450|127340|127450|127340|127435|127325|0
1731950440000|2024-11-18 17:20:40|127455|127335|127455|127340|127455|127345|127455|127335|0
1731950450000|2024-11-18 17:20:50|127460|127345|127460|127345|127460|127350|127455|127340|0
1731950460000|2024-11-18 17:21:00|127455|127340|127470|127355|127470|127355|127455|127340|0
1731950470000|2024-11-18 17:21:10|127465|127350|127470|127360|127470|127360|127460|127345|0
1731950480000|2024-11-18 17:21:20|127490|127355|127490|127375|127495|127385|127480|127355|0
1731950490000|2024-11-18 17:21:30|127495|127380|127505|127390|127515|127405|127495|127380|0
1731950500000|2024-11-18 17:21:40|127500|127395|127510|127395|127510|127395|127500|127385|0
1731950510000|2024-11-18 17:21:50|127515|127400|127510|127400|127515|127405|127510|127390|0
1731950520000|2024-11-18 17:22:00|127515|127405|127505|127390|127515|127405|127505|127390|0
1731950530000|2024-11-18 17:22:10|127500|127380|127490|127375|127500|127380|127490|127375|0
1731950540000|2024-11-18 17:22:20|127495|127380|127495|127380|127495|127385|127495|127375|0
1731950550000|2024-11-18 17:22:30||127385||127385||127385||127385|0
1731950560000|2024-11-18 17:22:40|127505|127390|127500|127385|127505|127395|127495|127380|0
1731950570000|2024-11-18 17:22:50||127390||127385||127390||127385|0
1731950580000|2024-11-18 17:23:00|127495|127380|127495|127380|127500|127385|127495|127380|0
1731950590000|2024-11-18 17:23:10|127490|127375|127470|127355|127495|127375|127465|127355|0
1731950600000|2024-11-18 17:23:20|127465|127360|127470|127355|127470|127360|127465|127350|0
1731950610000|2024-11-18 17:23:30|127465|127350|127470|127355|127470|127360|127465|127350|0
1731950620000|2024-11-18 17:23:40|127465|127360|127470|127355|127470|127360|127465|127355|0
1731950630000|2024-11-18 17:23:50|127465|127360|127460|127345|127465|127360|127455|127345|0
1731950640000|2024-11-18 17:24:00|127470|127350|127465|127350|127470|127360|127465|127345|0
1731950650000|2024-11-18 17:24:10|127460|127345|127460|127345|127465|127355|127460|127345|0
1731950660000|2024-11-18 17:24:20|127470|127350|127460|127345|127470|127355|127455|127345|0
1731950670000|2024-11-18 17:24:30||127350||127350||127355||127345|0
1731950680000|2024-11-18 17:24:40|127465|127355|127455|127340|127465|127355|127450|127335|0
1731950690000|2024-11-18 17:24:50|127450|127345|127465|127350|127465|127350|127450|127340|0
1731950700000|2024-11-18 17:25:00|127460|127355|127450|127335|127465|127355|127450|127335|0
1731950710000|2024-11-18 17:25:10|127455|127340|127450|127335|127455|127345|127450|127335|0
1731950720000|2024-11-18 17:25:20|127445|127340|127455|127340|127455|127345|127445|127330|0
1731950730000|2024-11-18 17:25:30|127450|127345|127455|127340|127455|127345|127450|127340|0
1731950740000|2024-11-18 17:25:40||127345||127340||127345||127340|0
1731950750000|2024-11-18 17:25:50|127450|127345|127460|127345|127465|127355|127450|127345|0
1731950760000|2024-11-18 17:26:00|127455|127340|127450|127340|127455|127340|127450|127340|0
1731950770000|2024-11-18 17:26:10|127445|127335|127450|127335|127455|127340|127445|127335|0
1731950780000|2024-11-18 17:26:20|127445|127330|127445|127330|127450|127335|127440|127325|0
1731950790000|2024-11-18 17:26:30|127440|127325|127440|127325|127445|127325|127435|127325|0
1731950800000|2024-11-18 17:26:40|127445|127335|127450|127335|127450|127335|127445|127335|0
1731950810000|2024-11-18 17:26:50|127460|127340|127455|127340|127465|127350|127455|127340|0
1731950820000|2024-11-18 17:27:00|127460|127345|127460|127350|127465|127355|127455|127345|0
1731950830000|2024-11-18 17:27:10|127465|127355|127465|127355|127470|127355|127460|127355|0
1731950840000|2024-11-18 17:27:20|127470|127345|127460|127345|127470|127345|127460|127345|0
1731950850000|2024-11-18 17:27:30|127465|127350|127465|127350|127465|127350|127455|127350|0
1731950860000|2024-11-18 17:27:40|127460|127345|127470|127360|127470|127360|127455|127340|0
1731950870000|2024-11-18 17:27:50|127480|127365|127465|127350|127480|127365|127460|127350|0
1731950880000|2024-11-18 17:28:00|127460|127345|127465|127355|127465|127355|127455|127345|0
1731950890000|2024-11-18 17:28:10|127460|127350|127460|127345|127465|127350|127455|127345|0
1731950900000|2024-11-18 17:28:20|127455|127350|127450|127335|127455|127350|127445|127335|0
1731950910000|2024-11-18 17:28:30|127445|127330|127445|127335|127445|127335|127440|127330|0
1731950920000|2024-11-18 17:28:40|127450|127340|127450|127335|127450|127340|127445|127335|0
1731950930000|2024-11-18 17:28:50||127340||127340||127340||127340|0
1731950940000|2024-11-18 17:29:00|127460|127350|127475|127365|127475|127365|127460|127345|0
1731950950000|2024-11-18 17:29:10|127485|127360|127480|127365|127485|127370|127475|127360|0
1731950960000|2024-11-18 17:29:20|127475|127370|127480|127365|127485|127370|127475|127365|0
1731950970000|2024-11-18 17:29:30|127485|127370|127480|127370|127490|127375|127480|127370|0
1731950980000|2024-11-18 17:29:40|127485|127365|127495|127380|127495|127385|127480|127365|0
1731950990000|2024-11-18 17:29:50||127385||127380||127385||127380|0
1731951000000|2024-11-18 17:30:00|127490|127385|127505|127390|127510|127395|127490|127385|0
1731951010000|2024-11-18 17:30:10|127500|127395|127505|127390|127510|127400|127495|127385|0
1731951020000|2024-11-18 17:30:20|127500||127505||127505||127500||0
1731951030000|2024-11-18 17:30:30|127500|127385|127510|127395|127510|127400|127500|127385|0
1731951040000|2024-11-18 17:30:40|127500|127400|127505|127390|127510|127400|127500|127390|0
1731951050000|2024-11-18 17:30:50|127510|127395|127510|127400|127510|127400|127505|127395|0
1731951060000|2024-11-18 17:31:00|127505|127405|127510|127395|127510|127405|127505|127395|0
1731951070000|2024-11-18 17:31:10|127515|127400|127515|127400|127515|127400|127510|127395|0
1731951080000|2024-11-18 17:31:20|127510|127405|127530|127415|127530|127420|127510|127405|0
1731951090000|2024-11-18 17:31:30|127535|127420|127535|127420|127535|127425|127530|127415|0
1731951100000|2024-11-18 17:31:40|127530|127415|127535|127420|127535|127430|127530|127415|0
1731951110000|2024-11-18 17:31:50|127540|127425|127545|127435|127545|127435|127535|127425|0
1731951120000|2024-11-18 17:32:00|127550|127440|127555|127440|127555|127445|127550|127440|0
1731951130000|2024-11-18 17:32:10|127550||127555||127555||127550||0
1731951140000|2024-11-18 17:32:20|127550|127445|127555|127440|127555|127445|127550|127440|0
1731951150000|2024-11-18 17:32:30|127550|127445|127555|127445|127555|127450|127550|127440|0
1731951160000|2024-11-18 17:32:40|127560|127450|127555|127440|127560|127450|127545|127435|0
1731951170000|2024-11-18 17:32:50|127560|127450|127565|127450|127565|127450|127560|127450|0
1731951180000|2024-11-18 17:33:00|127560|127455|127565|127450|127565|127455|127560|127450|0
1731951190000|2024-11-18 17:33:10|127560|127455|127565|127450|127565|127455|127560|127445|0
1731951200000|2024-11-18 17:33:20|127560|127455|127565|127450|127565|127455|127560|127450|0
1731951210000|2024-11-18 17:33:30|127560|127445|127560|127445|127565|127445|127560|127445|0
1731951220000|2024-11-18 17:33:40|127555||127560||127560||127555||0
1731951230000|2024-11-18 17:33:50|127565|127450|127565|127450|127565|127455|127560|127450|0
1731951240000|2024-11-18 17:34:00|127570|127455|127570|127455|127570|127465|127565|127450|0
1731951250000|2024-11-18 17:34:10|127575|127460|127570|127455|127575|127460|127570|127455|0
1731951260000|2024-11-18 17:34:20|127575|127460|127575|127460|127575|127460|127565|127450|0
1731951270000|2024-11-18 17:34:30|127570||127575||127575||127570||0
1731951280000|2024-11-18 17:34:40|127570|127455|127575|127460|127575|127460|127565|127450|0
1731951290000|2024-11-18 17:34:50|127570|127465|127570|127455|127570|127465|127570|127455|0
1731951300000|2024-11-18 17:35:00|127575|127460|127570|127455|127575|127460|127565|127450|0
1731951310000|2024-11-18 17:35:10|127565|127460|127590|127475|127590|127475|127565|127460|0
1731951320000|2024-11-18 17:35:20|127585|127465|127570|127455|127585|127470|127570|127455|0
1731951330000|2024-11-18 17:35:30|127575|127460|127565|127460|127575|127465|127565|127460|0
1731951340000|2024-11-18 17:35:40|127570|127455|127565|127455|127570|127455|127565|127450|0
1731951350000|2024-11-18 17:35:50|127560|127450|127565|127455|127565|127455|127560|127450|0
1731951360000|2024-11-18 17:36:00|127575|127465|127550|127435|127575|127465|127545|127430|0
1731951370000|2024-11-18 17:36:10|127545|127430|127530|127420|127550|127430|127530|127420|0
1731951380000|2024-11-18 17:36:20|127535|127415|127525|127410|127535|127425|127525|127410|0
1731951390000|2024-11-18 17:36:30|127520||127525||127525||127520||0
1731951400000|2024-11-18 17:36:40|127520|127400|127525|127410|127525|127415|127515|127400|0
1731951410000|2024-11-18 17:36:50|127530|127415|127550|127440|127550|127440|127530|127415|0
1731951420000|2024-11-18 17:37:00|127545|127430|127545|127430|127545|127430|127545|127430|0
1731951430000|2024-11-18 17:37:10|127550|127435|127555|127440|127555|127440|127550|127435|0
1731951440000|2024-11-18 17:37:20|127550|127435|127545|127430|127550|127435|127545|127430|0
1731951450000|2024-11-18 17:37:30||127435||127435||127435||127435|0
1731951460000|2024-11-18 17:37:40|127550|127440|127570|127455|127570|127460|127550|127435|0
1731951470000|2024-11-18 17:37:50|127575|127460|127585|127470|127595|127485|127575|127460|0
1731951480000|2024-11-18 17:38:00|127580|127465|127590|127480|127590|127480|127580|127465|0
1731951490000|2024-11-18 17:38:10|127595|127475|127600|127485|127600|127485|127590|127475|0
1731951500000|2024-11-18 17:38:20|127595|127490|127600|127485|127605|127490|127590|127475|0
1731951510000|2024-11-18 17:38:30|127595|127480|127595|127480|127595|127480|127595|127480|0
1731951520000|2024-11-18 17:38:40|127590|127475|127590|127475|127590|127475|127585|127470|0
1731951530000|2024-11-18 17:38:50|127580|127480|127585|127470|127585|127480|127580|127470|0
1731951540000|2024-11-18 17:39:00|127590|127475|127585|127470|127600|127485|127585|127470|0
1731951550000|2024-11-18 17:39:10|127590|127475|127590|127475|127595|127485|127585|127470|0
1731951560000|2024-11-18 17:39:20|127595|127480|127595|127480|127595|127480|127590|127475|0
1731951570000|2024-11-18 17:39:30|127590|127485|127600|127485|127600|127490|127590|127485|0
1731951580000|2024-11-18 17:39:40|127605|127490|127600|127490|127605|127490|127600|127485|0
1731951590000|2024-11-18 17:39:50|127605|127485|127610|127495|127610|127495|127600|127485|0
1731951600000|2024-11-18 17:40:00|127615|127500|127605|127490|127615|127500|127600|127490|0
1731951610000|2024-11-18 17:40:10|127600|127485|127590|127475|127605|127490|127585|127470|0
1731951620000|2024-11-18 17:40:20|127600|127480|127595|127480|127600|127485|127595|127480|0
1731951630000|2024-11-18 17:40:30|127590|127475|127590|127480|127595|127480|127585|127470|0
1731951640000|2024-11-18 17:40:40|127595|127475|127600|127490|127600|127490|127590|127475|0
1731951650000|2024-11-18 17:40:50|127605|127495|127615|127500|127615|127500|127600|127495|0
1731951660000|2024-11-18 17:41:00|127620|127505|127620|127505|127620|127505|127615|127500|0
1731951670000|2024-11-18 17:41:10|127625|127500|127620|127505|127625|127510|127610|127500|0
1731951680000|2024-11-18 17:41:20|127625|127510|127630|127520|127635|127520|127620|127510|0
1731951690000|2024-11-18 17:41:30|127625|127510|127620|127505|127630|127510|127615|127505|0
1731951700000|2024-11-18 17:41:40|127615|127500|127625|127510|127625|127510|127610|127495|0
1731951710000|2024-11-18 17:41:50|127630|127515|127620|127510|127630|127515|127620|127510|0
1731951720000|2024-11-18 17:42:00|127625|127515|127635|127520|127640|127525|127625|127515|0
1731951730000|2024-11-18 17:42:10|127630|127515|127620|127505|127635|127515|127615|127505|0
1731951740000|2024-11-18 17:42:20|127615|127510|127625|127510|127625|127510|127615|127510|0
1731951760000|2024-11-18 17:42:40|127630|127515|127625|127510|127630|127515|127610|127500|0
1731951770000|2024-11-18 17:42:50|127630|127515|127635|127520|127640|127520|127630|127510|0
1731951780000|2024-11-18 17:43:00|127640|127525|127635|127520|127640|127525|127630|127515|0
1731951790000|2024-11-18 17:43:10|127640|127525|127640|127525|127640|127530|127635|127525|0
1731951800000|2024-11-18 17:43:20|127645|127530|127645|127535|127650|127535|127645|127530|0
1731951810000|2024-11-18 17:43:30|127650|127540|127650|127540|127650|127540|127650|127535|0
1731951820000|2024-11-18 17:43:40|127655|127545|127655|127545|127665|127550|127655|127540|0
1731951830000|2024-11-18 17:43:50|127650|127540|127660|127545|127660|127545|127650|127540|0
1731951840000|2024-11-18 17:44:00|127655|127550|127660|127545|127665|127550|127650|127535|0
1731951850000|2024-11-18 17:44:10|127655|127540|127665|127550|127665|127550|127655|127540|0
1731951860000|2024-11-18 17:44:20||127555||127550||127555||127550|0
1731951870000|2024-11-18 17:44:30|127670|127555|127670|127560|127670|127560|127670|127555|0
1731951880000|2024-11-18 17:44:40|127665|127545|127655|127545|127665|127550|127655|127545|0
1731951890000|2024-11-18 17:44:50|127660|127535|127660|127550|127665|127550|127645|127530|0
1731951900000|2024-11-18 17:45:00|127655|127545|127650|127535|127655|127545|127645|127530|0
1731951910000|2024-11-18 17:45:10|127655|127540|127630|127515|127665|127550|127630|127515|0
1731951920000|2024-11-18 17:45:20|127625|127510|127615|127505|127625|127510|127600|127490|0
1731951930000|2024-11-18 17:45:30|127620|127510|127600|127485|127625|127515|127600|127485|0
1731951940000|2024-11-18 17:45:40|127605|127490|127595|127480|127605|127490|127595|127480|0
1731951950000|2024-11-18 17:45:50|127590|127485|127605|127495|127605|127495|127590|127475|0
1731951960000|2024-11-18 17:46:00|127610|127490|127580|127465|127610|127500|127580|127465|0
1731951970000|2024-11-18 17:46:10|127585|127470|127580|127465|127585|127470|127575|127465|0
1731951980000|2024-11-18 17:46:20|127575|127470|127575|127460|127580|127470|127570|127460|0
1731951990000|2024-11-18 17:46:30|127570|127465|127570|127460|127575|127465|127570|127460|0
1731952000000|2024-11-18 17:46:40|127565|127450|127555|127445|127570|127455|127555|127440|0
1731952010000|2024-11-18 17:46:50|127560|127440|127560|127445|127560|127445|127550|127440|0
1731952020000|2024-11-18 17:47:00|127565|127450|127605|127490|127605|127490|127565|127450|0
1731952030000|2024-11-18 17:47:10|127610|127495|127620|127510|127620|127510|127610|127490|0
1731952040000|2024-11-18 17:47:20|127625|127505|127630|127520|127630|127520|127620|127505|0
1731952050000|2024-11-18 17:47:30|127640|127515|127655|127545|127660|127545|127635|127515|0
1731952060000|2024-11-18 17:47:40|127660|127550|127670|127555|127670|127555|127660|127550|0
1731952070000|2024-11-18 17:47:50|127660|127560|127665|127555|127665|127560|127660|127550|0
1731952080000|2024-11-18 17:48:00|127660|127550|127660|127545|127670|127555|127655|127540|0
1731952090000|2024-11-18 17:48:10|127655|127550|127665|127555|127665|127555|127650|127535|0
1731952100000|2024-11-18 17:48:20|127670|127550|127675|127560|127675|127565|127670|127550|0
1731952110000|2024-11-18 17:48:30|127685|127565|127710|127595|127710|127595|127685|127565|0
1731952120000|2024-11-18 17:48:40|127715|127600|127715|127600|127720|127605|127710|127595|0
1731952130000|2024-11-18 17:48:50|127710|127595|127710|127595|127720|127605|127710|127595|0
1731952140000|2024-11-18 17:49:00|127715|127600|127730|127620|127745|127630|127710|127595|0
1731952150000|2024-11-18 17:49:10|127735|127625|127760|127645|127765|127650|127735|127625|0
1731952160000|2024-11-18 17:49:20|127755|127640|127790|127675|127790|127675|127755|127640|0
1731952170000|2024-11-18 17:49:30|127785|127670|127795|127680|127800|127685|127785|127670|0
1731952180000|2024-11-18 17:49:40|127790|127685|127795|127680|127800|127685|127785|127665|0
1731952190000|2024-11-18 17:49:50|127800|127685|127830|127715|127855|127740|127800|127685|0
1731952200000|2024-11-18 17:50:00|127835|127720|127820|127705|127835|127725|127820|127705|0
1731952210000|2024-11-18 17:50:10|127815|127710|127815|127700|127820|127710|127810|127695|0
1731952220000|2024-11-18 17:50:20|127810|127695|127805|127690|127810|127695|127795|127680|0
1731952230000|2024-11-18 17:50:30|127800|127685|127805|127690|127815|127705|127795|127680|0
1731952240000|2024-11-18 17:50:40|127800|127685|127805|127690|127805|127695|127800|127685|0
1731952250000|2024-11-18 17:50:50|127810|127695|127780|127665|127810|127695|127780|127665|0
1731952260000|2024-11-18 17:51:00|127790|127670|127795|127685|127810|127695|127790|127670|0
1731952270000|2024-11-18 17:51:10|127800|127680|127815|127705|127815|127705|127795|127680|0
1731952280000|2024-11-18 17:51:20|127820|127710|127835|127720|127835|127720|127820|127705|0
1731952290000|2024-11-18 17:51:30|127840|127725|127885|127770|127885|127770|127840|127720|0
1731952300000|2024-11-18 17:51:40|127880|127775|127890|127775|127890|127780|127870|127755|0
1731952310000|2024-11-18 17:51:50|127885|127770|127880|127765|127885|127775|127875|127765|0
1731952320000|2024-11-18 17:52:00|127875|127770|127880|127765|127890|127775|127875|127765|0
1731952330000|2024-11-18 17:52:10|127875|127755|127855|127740|127875|127755|127850|127735|0
1731952340000|2024-11-18 17:52:20|127850|127735|127860|127745|127860|127745|127840|127730|0
1731952350000|2024-11-18 17:52:30|127855|127740|127845|127730|127860|127745|127845|127730|0
1731952360000|2024-11-18 17:52:40|127850|127735|127865|127750|127865|127750|127845|127730|0
1731952370000|2024-11-18 17:52:50|127860|127755|127870|127755|127875|127760|127860|127755|0
1731952380000|2024-11-18 17:53:00|127875|127760|127880|127765|127880|127770|127865|127755|0
1731952390000|2024-11-18 17:53:10|127875|127760|127870|127755|127885|127770|127865|127755|0
1731952400000|2024-11-18 17:53:20|127865|127760|127870|127755|127875|127760|127860|127745|0
1731952410000|2024-11-18 17:53:30|127875|127760|127825|127715|127875|127760|127825|127715|0
1731952420000|2024-11-18 17:53:40|127820|127705|127830|127720|127835|127720|127800|127685|0
1731952430000|2024-11-18 17:53:50|127825|127710|127795|127685|127825|127710|127795|127685|0
1731952440000|2024-11-18 17:54:00|127800|127680|127770|127655|127800|127680|127765|127645|0
1731952450000|2024-11-18 17:54:10|127765|127660|127795|127680|127795|127680|127765|127660|0
1731952460000|2024-11-18 17:54:20|127800|127690|127815|127700|127830|127715|127795|127690|0
1731952470000|2024-11-18 17:54:30|127820|127705|127845|127730|127850|127735|127820|127705|0
1731952480000|2024-11-18 17:54:40|127850|127735|127880|127765|127885|127770|127850|127730|0
1731952490000|2024-11-18 17:54:50|127885|127770|127890|127775|127895|127780|127880|127765|0
1731952500000|2024-11-18 17:55:00|127885|127770|127875|127760|127890|127780|127870|127760|0
1731952510000|2024-11-18 17:55:10|127880|127765|127880|127770|127880|127770|127875|127765|0
1731952520000|2024-11-18 17:55:20|127875|127765|127845|127730|127875|127765|127845|127730|0
1731952530000|2024-11-18 17:55:30|127860|127745|127910|127795|127910|127800|127860|127745|0
1731952540000|2024-11-18 17:55:40|127905|127800|127895|127780|127920|127805|127895|127780|0
1731952550000|2024-11-18 17:55:50|127900|127785|127905|127790|127920|127805|127895|127780|0
1731952560000|2024-11-18 17:56:00|127900|127785|127915|127800|127915|127800|127900|127785|0
1731952570000|2024-11-18 17:56:10|127910|127795|127905|127790|127915|127805|127905|127790|0
1731952580000|2024-11-18 17:56:20|127910|127800|127910|127795|127910|127800|127900|127785|0
1731952590000|2024-11-18 17:56:30|127915|127800|127935|127820|127935|127820|127905|127790|0
1731952600000|2024-11-18 17:56:40|127945|127825|127930|127820|127945|127830|127930|127815|0
1731952610000|2024-11-18 17:56:50|127925|127815|127915|127800|127925|127815|127915|127800|0
1731952620000|2024-11-18 17:57:00|127920|127805|127915|127810|127925|127815|127915|127800|0
1731952630000|2024-11-18 17:57:10|127905|127790|127900|127790|127905|127795|127900|127790|0
1731952640000|2024-11-18 17:57:20|127895|127785|127890|127775|127900|127785|127885|127775|0
1731952650000|2024-11-18 17:57:30|127885|127780|127890|127775|127890|127780|127885|127775|0
1731952660000|2024-11-18 17:57:40|127900|127780|127910|127800|127910|127800|127890|127780|0
1731952670000|2024-11-18 17:57:50|127920|127795|127920|127805|127920|127810|127910|127795|0
1731952680000|2024-11-18 17:58:00|127915|127800|127915|127805|127920|127810|127910|127800|0
1731952690000|2024-11-18 17:58:10|127905|127790|127895|127780|127905|127790|127885|127770|0
1731952700000|2024-11-18 17:58:20|127900|127785|127900|127785|127900|127790|127900|127780|0
1731952710000|2024-11-18 17:58:30|127905|127790|127910|127800|127915|127800|127905|127790|0
1731952720000|2024-11-18 17:58:40|127915||127910||127915||127910||0
1731952730000|2024-11-18 17:58:50|127915|127805|127905|127790|127920|127810|127905|127790|0
1731952740000|2024-11-18 17:59:00|127910|127795|127910|127795|127910|127800|127905|127790|0
1731952750000|2024-11-18 17:59:10|127915|127800|127895|127780|127915|127800|127880|127770|0
1731952760000|2024-11-18 17:59:20|127900|127785|127900|127785|127900|127785|127895|127780|0
1731952770000|2024-11-18 17:59:30|127895|127780|127895|127780|127905|127790|127885|127770|0
1731952780000|2024-11-18 17:59:40|127890|127785|127895|127780|127900|127785|127890|127780|0
1731952790000|2024-11-18 17:59:50|127900|127785|127890|127775|127900|127785|127890|127775|0
1731952800000|2024-11-18 18:00:00|127870|127760|127845|127730|127870|127760|127835|127730|0
1731952810000|2024-11-18 18:00:10|127840|127725|127815|127705|127840|127725|127815|127705|0
1731952820000|2024-11-18 18:00:20|127810|127695|127815|127705|127820|127705|127805|127695|0
1731952830000|2024-11-18 18:00:30|127820|127715|127830|127715|127830|127715|127815|127715|0
1731952840000|2024-11-18 18:00:40|127825|127705|127835|127725|127840|127725|127815|127700|0
1731952850000|2024-11-18 18:00:50|127840|127730|127825|127710|127845|127735|127825|127710|0
1731952860000|2024-11-18 18:01:00|127820|127715|127815|127705|127820|127715|127810|127700|0
1731952870000|2024-11-18 18:01:10|127820|127700|127815|127705|127820|127705|127815|127700|0
1731952880000|2024-11-18 18:01:20|127810|127680|127770|127655|127810|127685|127770|127655|0
1731952890000|2024-11-18 18:01:30|127765|127660|127780|127670|127785|127675|127765|127655|0
1731952900000|2024-11-18 18:01:40|127785|127665|127765|127655|127785|127665|127760|127645|0
1731952910000|2024-11-18 18:01:50|127760|127650|127740|127630|127765|127650|127735|127630|0
1731952920000|2024-11-18 18:02:00|127745|127635|127750|127635|127750|127635|127740|127630|0
1731952930000|2024-11-18 18:02:10|127745|127640|127760|127645|127760|127645|127745|127635|0
1731952940000|2024-11-18 18:02:20|127765|127650|127775|127665|127785|127675|127760|127645|0
1731952950000|2024-11-18 18:02:30|127780|127670|127780|127675|127785|127675|127775|127665|0
1731952960000|2024-11-18 18:02:40|127785|127665|127795|127685|127795|127685|127780|127665|0
1731952970000|2024-11-18 18:02:50|127800|127690|127790|127680|127800|127690|127790|127680|0
1731952980000|2024-11-18 18:03:00|127800|127685|127795|127685|127800|127690|127795|127685|0
1731952990000|2024-11-18 18:03:10|127800|127680|127795|127680|127800|127685|127790|127680|0
1731953000000|2024-11-18 18:03:20|127800|127685|127770|127655|127800|127685|127765|127650|0
1731953010000|2024-11-18 18:03:30|127765|127650|127765|127650|127770|127655|127760|127650|0
1731953020000|2024-11-18 18:03:40|127770|127655|127785|127675|127785|127675|127770|127655|0
1731953030000|2024-11-18 18:03:50|127790|127680|127775|127660|127795|127685|127775|127660|0
1731953040000|2024-11-18 18:04:00|127770|127655|127770|127660|127770|127660|127770|127655|0
1731953050000|2024-11-18 18:04:10|127775|127665|127780|127670|127780|127670|127775|127660|0
1731953060000|2024-11-18 18:04:20|127775|127665|127735|127620|127780|127670|127730|127615|0
1731953070000|2024-11-18 18:04:30|127730|127625|127745|127630|127750|127640|127725|127615|0
1731953080000|2024-11-18 18:04:40|127740|127625|127740|127630|127745|127635|127730|127620|0
1731953090000|2024-11-18 18:04:50|127745|127625|127745|127630|127750|127635|127740|127625|0
1731953100000|2024-11-18 18:05:00|127750|127635|127750|127635|127755|127640|127750|127630|0
1731953110000|2024-11-18 18:05:10|127740|127630|127725|127610|127740|127630|127720|127610|0
1731953120000|2024-11-18 18:05:20|127720|127615|127720|127600|127730|127615|127710|127600|0
1731953130000|2024-11-18 18:05:30|127715|127605|127720|127605|127720|127610|127715|127605|0
1731953140000|2024-11-18 18:05:40|127725|127610|127740|127625|127740|127625|127720|127610|0
1731953150000|2024-11-18 18:05:50|127745|127630|127745|127630|127745|127630|127735|127625|0
1731953160000|2024-11-18 18:06:00|127750|127635|127735|127620|127750|127635|127730|127615|0
1731953170000|2024-11-18 18:06:10|127730|127615|127750|127635|127760|127640|127730|127615|0
1731953180000|2024-11-18 18:06:20|127755|127640|127745|127630|127760|127640|127745|127630|0
1731953190000|2024-11-18 18:06:30|127740|127625|127735|127620|127740|127625|127725|127615|0
1731953200000|2024-11-18 18:06:40|127740|127625|127740|127625|127740|127625|127740|127620|0
1731953210000|2024-11-18 18:06:50|127745|127630|127745|127630|127745|127635|127745|127625|0
1731953220000|2024-11-18 18:07:00|127740|127635|127745|127630|127750|127635|127735|127625|0
1731953230000|2024-11-18 18:07:10|127750|127635|127770|127655|127775|127655|127745|127630|0
1731953240000|2024-11-18 18:07:20|127775|127660|127775|127665|127780|127670|127765|127650|0
1731953250000|2024-11-18 18:07:30|127780|127660|127765|127650|127780|127660|127760|127650|0
1731953260000|2024-11-18 18:07:40|127760|127645|127750|127635|127770|127650|127750|127635|0
1731953270000|2024-11-18 18:07:50|127745|127640|127755|127640|127755|127640|127745|127635|0
1731953280000|2024-11-18 18:08:00|127750|127635|127765|127650|127770|127655|127750|127635|0
1731953290000|2024-11-18 18:08:10|127770|127655|127780|127665|127780|127670|127765|127655|0
1731953300000|2024-11-18 18:08:20|127775|127660|127785|127670|127785|127670|127770|127655|0
1731953310000|2024-11-18 18:08:30|127790|127675|127780|127670|127790|127675|127780|127670|0
1731953320000|2024-11-18 18:08:40|127785||127780||127785||127780||0
1731953330000|2024-11-18 18:08:50|127790|127675|127785|127670|127790|127675|127785|127670|0
1731953340000|2024-11-18 18:09:00|127780|127675|127745|127630|127780|127675|127745|127630|0
1731953350000|2024-11-18 18:09:10|127750|127635|127775|127660|127775|127660|127750|127635|0
1731953360000|2024-11-18 18:09:20|127770|127655|127775|127660|127775|127660|127765|127655|0
1731953370000|2024-11-18 18:09:30|127770|127655|127765|127650|127775|127660|127765|127650|0
1731953380000|2024-11-18 18:09:40|127760|127640|127755|127640|127760|127640|127755|127640|0
1731953390000|2024-11-18 18:09:50|127750|127635|127760|127645|127760|127645|127750|127635|0
1731953400000|2024-11-18 18:10:00|127755|127650|127755|127640|127755|127650|127755|127640|0
1731953410000|2024-11-18 18:10:10|127765|127645|127745|127630|127765|127655|127745|127630|0
1731953420000|2024-11-18 18:10:20|127740|127635|127735|127620|127740|127635|127730|127620|0
1731953430000|2024-11-18 18:10:30|127740|127625|127745|127630|127745|127635|127735|127625|0
1731953440000|2024-11-18 18:10:40|127740|127620|127735|127620|127740|127620|127730|127620|0
1731953450000|2024-11-18 18:10:50|127730|127615|127710|127595|127735|127615|127705|127590|0
1731953460000|2024-11-18 18:11:00|127705|127585|127670|127555|127705|127585|127670|127555|0
1731953470000|2024-11-18 18:11:10|127665|127550|127660|127550|127670|127550|127645|127530|0
1731953480000|2024-11-18 18:11:20|127665|127545|127675|127560|127675|127565|127665|127545|0
1731953490000|2024-11-18 18:11:30|127680|127565|127690|127575|127690|127575|127680|127565|0
1731953500000|2024-11-18 18:11:40|127685|127580|127695|127580|127695|127580|127685|127580|0
1731953510000|2024-11-18 18:11:50|127700|127585|127690|127575|127700|127585|127690|127575|0
1731953520000|2024-11-18 18:12:00|127685|127570|127705|127595|127705|127595|127685|127570|0
1731953530000|2024-11-18 18:12:10|127700|127590|127725|127610|127725|127610|127700|127590|0
1731953540000|2024-11-18 18:12:20|127720|127615|127730|127620|127750|127635|127720|127610|0
1731953550000|2024-11-18 18:12:30|127725|127615|127735|127620|127735|127625|127720|127610|0
1731953560000|2024-11-18 18:12:40|127740|127625|127750|127635|127750|127640|127740|127625|0
1731953570000|2024-11-18 18:12:50|127755|127640|127760|127650|127765|127655|127755|127635|0
1731953580000|2024-11-18 18:13:00|127765|127655|127755|127640|127765|127655|127750|127635|0
1731953590000|2024-11-18 18:13:10|127750|127635|127745|127630|127755|127640|127740|127630|0
1731953600000|2024-11-18 18:13:20|127750|127635|127750|127635|127755|127640|127750|127630|0
1731953610000|2024-11-18 18:13:30|127755|127640|127735|127620|127755|127645|127735|127620|0
1731953620000|2024-11-18 18:13:40|127740|127625|127740|127625|127740|127630|127735|127620|0
1731953630000|2024-11-18 18:13:50|127735|127620|127730|127620|127740|127625|127730|127620|0
1731953640000|2024-11-18 18:14:00|127740|127625|127735|127620|127740|127625|127710|127600|0
1731953650000|2024-11-18 18:14:10|127730|127615|127725|127610|127740|127625|127720|127610|0
1731953660000|2024-11-18 18:14:20|127730|127615|127735|127620|127735|127620|127725|127610|0
1731953670000|2024-11-18 18:14:30|127740|127625|127740|127630|127745|127635|127740|127625|0
1731953680000|2024-11-18 18:14:40|127735|127620|127745|127630|127750|127635|127735|127620|0
1731953690000|2024-11-18 18:14:50|127750|127635|127765|127650|127770|127655|127750|127635|0
1731953700000|2024-11-18 18:15:00|127760|127655|127785|127670|127790|127680|127760|127650|0
1731953710000|2024-11-18 18:15:10|127790|127675|127790|127675|127795|127685|127775|127660|0
1731953720000|2024-11-18 18:15:20|127785|127680|127795|127680|127795|127685|127785|127670|0
1731953730000|2024-11-18 18:15:30|127790|127675|127800|127685|127800|127685|127785|127670|0
1731953740000|2024-11-18 18:15:40|127795|127680|127790|127675|127800|127685|127785|127675|0
1731953750000|2024-11-18 18:15:50|127785|127665|127770|127655|127790|127665|127765|127655|0
1731953760000|2024-11-18 18:16:00|127765|127645|127760|127645|127770|127655|127755|127645|0
1731953770000|2024-11-18 18:16:10|127755|127650|127775|127660|127775|127665|127755|127650|0
1731953780000|2024-11-18 18:16:20|127780|127665|127770|127655|127780|127665|127760|127650|0
1731953790000|2024-11-18 18:16:30|127775|127660|127785|127670|127785|127670|127775|127660|0
1731953800000|2024-11-18 18:16:40|127780|127665|127780|127660|127780|127665|127775|127660|0
1731953810000|2024-11-18 18:16:50|127775|127665|127785|127670|127785|127670|127770|127655|0
1731953820000|2024-11-18 18:17:00|127780|127655|127775|127660|127780|127660|127765|127655|0
1731953830000|2024-11-18 18:17:10|127780|127665|127780|127665|127780|127670|127770|127655|0
1731953840000|2024-11-18 18:17:20|127775|127660|127770|127660|127780|127660|127770|127660|0
1731953850000|2024-11-18 18:17:30|127775|127655|127785|127670|127785|127670|127775|127655|0
1731953860000|2024-11-18 18:17:40|127780|127675|127785|127670|127785|127675|127780|127670|0
1731953870000|2024-11-18 18:17:50|127790|127675|127810|127695|127810|127695|127790|127670|0
1731953880000|2024-11-18 18:18:00|127815|127700|127835|127725|127835|127725|127810|127700|0
1731953890000|2024-11-18 18:18:10|127830|127720|127825|127715|127830|127720|127820|127710|0
1731953900000|2024-11-18 18:18:20|127830|127720|127845|127730|127845|127735|127825|127720|0
1731953910000|2024-11-18 18:18:30|127840|127725|127845|127735|127845|127735|127835|127725|0
1731953920000|2024-11-18 18:18:40|127840|127730|127855|127745|127855|127745|127840|127730|0
1731953930000|2024-11-18 18:18:50|127850|127740|127845|127735|127855|127740|127840|127730|0
1731953940000|2024-11-18 18:19:00|127840|127730|127850|127735|127850|127740|127840|127725|0
1731953950000|2024-11-18 18:19:10|127840|127730|127860|127740|127865|127755|127835|127725|0
1731953960000|2024-11-18 18:19:20|127855|127745|127850|127740|127860|127745|127850|127735|0
1731953970000|2024-11-18 18:19:30|127855|127735|127850|127735|127860|127745|127845|127735|0
1731953980000|2024-11-18 18:19:40|127855|127740|127850|127735|127855|127740|127850|127735|0
1731953990000|2024-11-18 18:19:50|127855|127740|127865|127750|127865|127755|127855|127740|0
1731954000000|2024-11-18 18:20:00|127860|127755|127865|127755|127865|127755|127860|127750|0
1731954010000|2024-11-18 18:20:10|127860|127745|127855|127745|127860|127745|127855|127740|0
1731954020000|2024-11-18 18:20:20|127860|127740|127865|127750|127865|127750|127860|127740|0
1731954030000|2024-11-18 18:20:30|127860|127755|127865|127755|127865|127755|127860|127750|0
1731954040000|2024-11-18 18:20:40|127880|127770|127880|127765|127890|127775|127880|127765|0
1731954050000|2024-11-18 18:20:50|127885|127770|127890|127775|127890|127775|127880|127765|0
1731954060000|2024-11-18 18:21:00|127895|127780|127895|127780|127895|127785|127890|127775|0
1731954070000|2024-11-18 18:21:10|127890|127765|127890|127775|127895|127785|127880|127765|0
1731954080000|2024-11-18 18:21:20|127895|127780|127920|127810|127920|127810|127895|127780|0
1731954090000|2024-11-18 18:21:30|127925|127805|127920|127810|127925|127810|127910|127800|0
1731954100000|2024-11-18 18:21:40|127915|127805|127915|127805|127920|127810|127915|127805|0
1731954110000|2024-11-18 18:21:50|127910|127795|127910|127795|127915|127800|127905|127795|0
1731954120000|2024-11-18 18:22:00|127905||127910||127910||127905||0
1731954130000|2024-11-18 18:22:10|127920|127800|127920|127810|127920|127810|127920|127795|0
1731954140000|2024-11-18 18:22:20|127925|127795|127915|127800|127925|127800|127910|127795|0
1731954150000|2024-11-18 18:22:30|127920|127805|127915|127805|127920|127805|127915|127805|0
1731954160000|2024-11-18 18:22:40|127920||127920||127920||127920||0
1731954170000|2024-11-18 18:22:50|127925|127810|127925|127815|127925|127815|127925|127810|0
1731954180000|2024-11-18 18:23:00|127935|127820|127930|127815|127940|127825|127925|127815|0
1731954190000|2024-11-18 18:23:10|127925|127810|127935|127820|127945|127835|127925|127810|0
1731954200000|2024-11-18 18:23:20|127930|127815|127925|127815|127935|127820|127925|127810|0
1731954210000|2024-11-18 18:23:30|127930|127810|127930|127815|127935|127820|127930|127810|0
1731954220000|2024-11-18 18:23:40|127925|127810|127955|127840|127955|127840|127925|127810|0
1731954230000|2024-11-18 18:23:50|127950|127845|127960|127850|127965|127850|127950|127840|0
1731954240000|2024-11-18 18:24:00|127965|127855|127930|127815|127970|127855|127930|127815|0
1731954250000|2024-11-18 18:24:10|127925|127810|127940|127825|127940|127825|127925|127810|0
1731954260000|2024-11-18 18:24:20|127945|127830|127970|127855|127975|127860|127940|127825|0
1731954270000|2024-11-18 18:24:30|127975|127860|127980|127865|127985|127875|127975|127855|0
1731954280000|2024-11-18 18:24:40|127990|127870|127990|127875|127995|127880|127975|127865|0
1731954290000|2024-11-18 18:24:50|127985|127880|127970|127855|127995|127880|127965|127850|0
1731954300000|2024-11-18 18:25:00|127975|127860|127970|127860|127980|127865|127965|127855|0
1731954310000|2024-11-18 18:25:10|127965|127855|127960|127850|127965|127855|127955|127845|0
1731954320000|2024-11-18 18:25:20|127950|127845|127930|127815|127950|127845|127930|127815|0
1731954330000|2024-11-18 18:25:30|127925|127810|127950|127835|127950|127835|127925|127810|0
1731954340000|2024-11-18 18:25:40|127945|127830|127955|127840|127955|127840|127945|127830|0
1731954350000|2024-11-18 18:25:50|127960|127835|127955|127840|127960|127850|127950|127835|0
1731954360000|2024-11-18 18:26:00|127960|127850|127960|127845|127965|127850|127960|127845|0
1731954370000|2024-11-18 18:26:10|127965|127850|127950|127840|127965|127850|127950|127835|0
1731954380000|2024-11-18 18:26:20|127955|127835|127915|127800|127955|127840|127915|127800|0
1731954390000|2024-11-18 18:26:30|127910|127795|127895|127785|127915|127795|127895|127785|0
1731954400000|2024-11-18 18:26:40|127900|127775|127895|127785|127900|127785|127885|127775|0
1731954410000|2024-11-18 18:26:50|127890|127780|127895|127780|127895|127780|127885|127770|0
1731954420000|2024-11-18 18:27:00|127905|127785|127900|127785|127910|127795|127900|127785|0
1731954430000|2024-11-18 18:27:10|127905|127795|127880|127770|127905|127795|127880|127770|0
1731954440000|2024-11-18 18:27:20|127875|127760|127875|127765|127880|127765|127875|127760|0
1731954450000|2024-11-18 18:27:30|127870|127760|127885|127770|127885|127770|127870|127760|0
1731954460000|2024-11-18 18:27:40|127890|127775|127890|127775|127890|127780|127880|127775|0
1731954470000|2024-11-18 18:27:50|127895|127780|127885|127770|127900|127785|127875|127765|0
1731954480000|2024-11-18 18:28:00|127890|127775|127890|127775|127900|127790|127885|127775|0
1731954490000|2024-11-18 18:28:10|127885|127780|127895|127780|127895|127780|127880|127775|0
1731954500000|2024-11-18 18:28:20|127900|127785|127905|127790|127920|127810|127900|127785|0
1731954510000|2024-11-18 18:28:30|127900|127795|127910|127795|127910|127795|127900|127795|0
1731954520000|2024-11-18 18:28:40|127905|127790|127905|127795|127915|127800|127905|127790|0
1731954530000|2024-11-18 18:28:50|127900|127785|127905|127790|127905|127790|127895|127785|0
1731954540000|2024-11-18 18:29:00|127910|127795|127905|127790|127910|127795|127895|127785|0
1731954550000|2024-11-18 18:29:10|127900|127785|127910|127795|127910|127795|127900|127785|0
1731954560000|2024-11-18 18:29:20|127905|127790|127910|127795|127915|127805|127905|127790|0
1731954570000|2024-11-18 18:29:30|127905|127790|127910|127790|127910|127795|127900|127785|0
1731954580000|2024-11-18 18:29:40|127915|127795|127915|127805|127920|127805|127910|127795|0
1731954590000|2024-11-18 18:29:50|127920||127920||127920||127915||0
1731954600000|2024-11-18 18:30:00|127925|127810|127900|127790|127930|127815|127900|127790|0
1731954610000|2024-11-18 18:30:10|127895|127780|127880|127770|127895|127780|127880|127770|0
1731954620000|2024-11-18 18:30:20|127865|127765|127870|127760|127870|127770|127855|127745|0
1731954630000|2024-11-18 18:30:30|127875|127755|127850|127740|127875|127765|127850|127740|0
1731954640000|2024-11-18 18:30:40|127855|127735|127865|127750|127865|127755|127845|127730|0
1731954650000|2024-11-18 18:30:50|127860|127755|127850|127740|127870|127760|127850|127740|0
1731954660000|2024-11-18 18:31:00|127845|127745|127840|127735|127845|127745|127840|127730|0
1731954670000|2024-11-18 18:31:10|127845|127730|127825|127710|127845|127730|127815|127705|0
1731954680000|2024-11-18 18:31:20|127830|127715|127850|127735|127850|127735|127825|127715|0
1731954690000|2024-11-18 18:31:30|127845|127740|127860|127745|127860|127750|127845|127735|0
1731954700000|2024-11-18 18:31:40|127855|127750|127865|127755|127870|127760|127855|127745|0
1731954710000|2024-11-18 18:31:50|127870|127745|127865|127750|127870|127760|127860|127745|0
1731954720000|2024-11-18 18:32:00|127860|127745|127845|127735|127865|127750|127845|127730|0
1731954730000|2024-11-18 18:32:10|127840|127730|127850|127735|127850|127735|127835|127720|0
1731954740000|2024-11-18 18:32:20|127845|127730|127845|127730|127850|127730|127840|127725|0
1731954750000|2024-11-18 18:32:30|127840|127735|127840|127730|127845|127735|127840|127725|0
1731954760000|2024-11-18 18:32:40|127845|127735|127860|127745|127860|127750|127845|127735|0
1731954770000|2024-11-18 18:32:50|127855|127750|127850|127735|127860|127750|127850|127735|0
1731954780000|2024-11-18 18:33:00|127855|127740|127845|127730|127855|127740|127845|127730|0
1731954790000|2024-11-18 18:33:10|127840|127725|127840|127725|127845|127730|127840|127725|0
1731954800000|2024-11-18 18:33:20|127845|127730|127835|127720|127845|127730|127830|127720|0
1731954810000|2024-11-18 18:33:30|127830|127715|127825|127710|127835|127725|127825|127710|0
1731954820000|2024-11-18 18:33:40|127820|127695|127810|127695|127820|127695|127790|127680|0
1731954830000|2024-11-18 18:33:50|127805|127700|127810|127695|127810|127700|127805|127690|0
1731954840000|2024-11-18 18:34:00|127805|127700|127810|127700|127810|127700|127805|127690|0
1731954850000|2024-11-18 18:34:10|127805|127695|127795|127680|127810|127700|127790|127680|0
1731954860000|2024-11-18 18:34:20|127790|127685|127795|127685|127795|127685|127790|127680|0
1731954870000|2024-11-18 18:34:30|127790|127680|127790|127680|127790|127685|127790|127680|0
1731954880000|2024-11-18 18:34:40|127785|127675|127790|127675|127795|127685|127785|127675|0
1731954890000|2024-11-18 18:34:50|127785|127670|127790|127680|127790|127680|127785|127670|0
1731954900000|2024-11-18 18:35:00|127795|127685|127790|127675|127800|127685|127785|127670|0
1731954910000|2024-11-18 18:35:10|127795|127680|127785|127670|127795|127680|127785|127670|0
1731954920000|2024-11-18 18:35:20|127780|127665|127775|127660|127785|127665|127770|127660|0
1731954930000|2024-11-18 18:35:30|127770||127770||127775||127770||0
1731954940000|2024-11-18 18:35:40|127765|127650|127740|127630|127765|127650|127740|127630|0
1731954950000|2024-11-18 18:35:50|127745|127635|127745|127630|127745|127635|127745|127630|0
1731954960000|2024-11-18 18:36:00|127755|127635|127745|127635|127755|127640|127740|127630|0
1731954970000|2024-11-18 18:36:10|127750|127640|127765|127645|127765|127645|127750|127635|0
1731954980000|2024-11-18 18:36:20|127760|127650|127765|127650|127765|127655|127760|127650|0
1731954990000|2024-11-18 18:36:30|127760|127655|127745|127630|127760|127655|127740|127630|0
1731955000000|2024-11-18 18:36:40|127740|127635|127745|127635|127745|127635|127740|127630|0
1731955010000|2024-11-18 18:36:50|127750|127640|127735|127625|127750|127640|127735|127620|0
1731955020000|2024-11-18 18:37:00|127740|127630|127770|127655|127770|127660|127740|127630|0
1731955030000|2024-11-18 18:37:10|127765|127650|127770|127655|127775|127660|127765|127650|0
1731955040000|2024-11-18 18:37:20|127775|127660|127775|127660|127775|127665|127770|127655|0
1731955050000|2024-11-18 18:37:30|127770|127665|127755|127645|127775|127665|127755|127645|0
1731955060000|2024-11-18 18:37:40|127760|127640|127755|127640|127760|127640|127750|127635|0
1731955070000|2024-11-18 18:37:50|127750|127635|127745|127635|127750|127635|127745|127630|0
1731955080000|2024-11-18 18:38:00|127755|127630|127750|127635|127765|127650|127750|127630|0
1731955090000|2024-11-18 18:38:10|127745|127630|127745|127630|127750|127630|127740|127630|0
1731955100000|2024-11-18 18:38:20|127750|127635|127740|127630|127750|127635|127740|127630|0
1731955110000|2024-11-18 18:38:30|127730|127620|127735|127625|127740|127625|127720|127610|0
1731955120000|2024-11-18 18:38:40|127740|127630|127745|127630|127745|127635|127740|127630|0
1731955130000|2024-11-18 18:38:50|127740|127615|127725|127610|127740|127620|127720|127610|0
1731955140000|2024-11-18 18:39:00|127730|127615|127715|127605|127740|127625|127715|127605|0
1731955150000|2024-11-18 18:39:10|127720|127600|127715|127605|127720|127605|127715|127600|0
1731955160000|2024-11-18 18:39:20|127720|127610|127725|127605|127725|127610|127720|127605|0
1731955170000|2024-11-18 18:39:30|127730|127615|127740|127625|127740|127625|127725|127610|0
1731955180000|2024-11-18 18:39:40|127745|127630|127750|127635|127760|127650|127745|127630|0
1731955190000|2024-11-18 18:39:50|127745|127630|127745|127635|127745|127640|127745|127630|0
1731955200000|2024-11-18 18:40:00|127760|127645|127755|127640|127760|127645|127750|127635|0
1731955210000|2024-11-18 18:40:10|127750|127635|127740|127630|127750|127635|127740|127630|0
1731955220000|2024-11-18 18:40:20|127745|127635|127755|127645|127760|127645|127745|127635|0
1731955230000|2024-11-18 18:40:30|127750|127635|127730|127615|127750|127635|127730|127615|0
1731955240000|2024-11-18 18:40:40||127620||127620||127620||127615|0
1731955250000|2024-11-18 18:40:50|127740|127625|127735|127620|127740|127630|127735|127620|0
1731955260000|2024-11-18 18:41:00|127745|127625|127740|127625|127750|127635|127735|127625|0
1731955270000|2024-11-18 18:41:10|127745|127630|127745|127630|127745|127630|127735|127625|0
1731955280000|2024-11-18 18:41:20|127750|127635|127745|127635|127750|127635|127745|127630|0
1731955290000|2024-11-18 18:41:30|127740|127630|127745|127630|127745|127635|127740|127630|0
1731955300000|2024-11-18 18:41:40|127740|127625|127740|127625|127745|127630|127730|127620|0
1731955310000|2024-11-18 18:41:50|127735|127620|127735|127620|127735|127620|127725|127615|0
1731955320000|2024-11-18 18:42:00||127625||127625||127630||127625|0
1731955330000|2024-11-18 18:42:10|127745|127630|127745|127635|127755|127640|127740|127630|0
1731955340000|2024-11-18 18:42:20|127750|127640|127740|127625|127750|127640|127740|127625|0
1731955350000|2024-11-18 18:42:30|127745|127630|127760|127650|127765|127655|127740|127625|0
1731955360000|2024-11-18 18:42:40|127755|127645|127750|127635|127760|127645|127745|127630|0
1731955370000|2024-11-18 18:42:50|127755|127645|127750|127635|127755|127645|127745|127635|0
1731955380000|2024-11-18 18:43:00|127755|127640|127740|127630|127760|127645|127740|127630|0
1731955390000|2024-11-18 18:43:10|127745|127625|127735|127625|127745|127630|127735|127625|0
1731955400000|2024-11-18 18:43:20|127730|127620|127745|127630|127745|127635|127730|127620|0
1731955410000|2024-11-18 18:43:30|127740|127625|127715|127600|127745|127630|127710|127600|0
1731955420000|2024-11-18 18:43:40|127710|127595|127710|127595|127715|127600|127705|127595|0
1731955430000|2024-11-18 18:43:50|127705|127590|127715|127600|127715|127600|127700|127590|0
1731955440000|2024-11-18 18:44:00|127710|127595|127695|127585|127710|127595|127695|127585|0
1731955450000|2024-11-18 18:44:10|127690|127580|127685|127570|127690|127580|127680|127570|0
1731955460000|2024-11-18 18:44:20|127680|127575|127685|127570|127690|127575|127675|127570|0
1731955470000|2024-11-18 18:44:30|127680|127575|127685|127570|127685|127575|127675|127570|0
1731955480000|2024-11-18 18:44:40|127680|127560|127675|127560|127685|127565|127670|127560|0
1731955490000|2024-11-18 18:44:50|127680|127565|127655|127545|127680|127570|127645|127535|0
1731955500000|2024-11-18 18:45:00|127650|127540|127655|127540|127665|127555|127650|127535|0
1731955510000|2024-11-18 18:45:10|127660|127545|127655|127545|127665|127550|127655|127545|0
1731955520000|2024-11-18 18:45:20|127660|127550|127665|127550|127665|127550|127650|127540|0
1731955530000|2024-11-18 18:45:30|127670|127555|127660|127545|127670|127555|127660|127545|0
1731955540000|2024-11-18 18:45:40|127665|127550|127660|127545|127665|127550|127655|127545|0
1731955550000|2024-11-18 18:45:50|127655|127550|127630|127520|127660|127550|127630|127515|0
1731955560000|2024-11-18 18:46:00|127635|127515|127650|127535|127655|127540|127630|127515|0
1731955570000|2024-11-18 18:46:10|127655|127540|127645|127530|127660|127545|127640|127530|0
1731955580000|2024-11-18 18:46:20|127640|127535|127645|127535|127655|127540|127640|127535|0
1731955590000|2024-11-18 18:46:30|127650|127530|127645|127530|127650|127535|127635|127525|0
1731955600000|2024-11-18 18:46:40|127650|127535|127645|127535|127650|127535|127645|127535|0
1731955610000|2024-11-18 18:46:50|127640|127525|127635|127520|127640|127530|127635|127520|0
1731955620000|2024-11-18 18:47:00|127640|127525|127650|127535|127650|127540|127640|127520|0
1731955630000|2024-11-18 18:47:10|127645|127530|127635|127525|127645|127535|127625|127510|0
1731955640000|2024-11-18 18:47:20|127625|127520|127615|127505|127630|127520|127615|127505|0
1731955650000|2024-11-18 18:47:30|127620|127510|127615|127505|127625|127515|127615|127505|0
1731955660000|2024-11-18 18:47:40|127620|127510|127640|127525|127640|127530|127620|127510|0
1731955670000|2024-11-18 18:47:50|127635|127530|127655|127545|127670|127560|127635|127525|0
1731955680000|2024-11-18 18:48:00|127660|127550|127660|127545|127660|127550|127645|127535|0
1731955690000|2024-11-18 18:48:10|127665|127550|127670|127560|127680|127565|127665|127545|0
1731955700000|2024-11-18 18:48:20|127665|127555|127675|127560|127675|127560|127665|127550|0
1731955710000|2024-11-18 18:48:30|127680|127565|127675|127560|127690|127580|127675|127560|0
1731955720000|2024-11-18 18:48:40|127680|127565|127685|127575|127685|127575|127675|127560|0
1731955730000|2024-11-18 18:48:50|127690|127580|127690|127580|127695|127585|127690|127575|0
1731955740000|2024-11-18 18:49:00|127695|127585|127695|127590|127700|127590|127690|127580|0
1731955750000|2024-11-18 18:49:10|127705|127595|127690|127575|127710|127595|127690|127575|0
1731955760000|2024-11-18 18:49:20|127685|127580|127690|127570|127690|127580|127685|127570|0
1731955770000|2024-11-18 18:49:30|127685|127575|127675|127565|127690|127580|127670|127555|0
1731955780000|2024-11-18 18:49:40|127670|127560|127670|127555|127675|127565|127670|127555|0
1731955790000|2024-11-18 18:49:50|127675|127560|127680|127570|127680|127570|127675|127555|0
1731955800000|2024-11-18 18:50:00|127685|127565|127695|127585|127700|127585|127685|127565|0
1731955810000|2024-11-18 18:50:10|127700|127580|127705|127595|127705|127595|127700|127580|0
1731955820000|2024-11-18 18:50:20|127700|127590|127705|127595|127710|127600|127700|127585|0
1731955830000|2024-11-18 18:50:30|127700|127590|127705|127590|127705|127595|127700|127590|0
1731955840000|2024-11-18 18:50:40|127710|127595|127690|127580|127710|127595|127690|127580|0
1731955850000|2024-11-18 18:50:50|127675|127565|127675|127565|127680|127570|127670|127560|0
1731955860000|2024-11-18 18:51:00|127670|127560|127650|127540|127670|127565|127650|127540|0
1731955870000|2024-11-18 18:51:10|127655|127545|127635|127530|127655|127545|127630|127520|0
1731955880000|2024-11-18 18:51:20|127630|127525|127630|127520|127630|127525|127625|127515|0
1731955890000|2024-11-18 18:51:30|127625|127515|127630|127520|127630|127520|127615|127505|0
1731955900000|2024-11-18 18:51:40|127625|127515|127625|127510|127625|127520|127620|127510|0
1731955910000|2024-11-18 18:51:50|127620|127515|127625|127510|127625|127515|127620|127510|0
1731955920000|2024-11-18 18:52:00|127620|127515|127620|127505|127620|127515|127615|127505|0
1731955930000|2024-11-18 18:52:10|127615|127510|127610|127500|127620|127510|127610|127500|0
1731955940000|2024-11-18 18:52:20|127615|127505|127615|127500|127615|127510|127610|127500|0
1731955950000|2024-11-18 18:52:30|127620|127505|127620|127505|127620|127510|127615|127505|0
1731955960000|2024-11-18 18:52:40|127625|127510|127625|127510|127630|127515|127625|127505|0
1731955970000|2024-11-18 18:52:50|127620|127515|127615|127500|127630|127515|127610|127500|0
1731955980000|2024-11-18 18:53:00|127610|127495|127615|127500|127615|127505|127600|127490|0
1731955990000|2024-11-18 18:53:10|127610|127505|127610|127500|127610|127505|127610|127495|0
1731956000000|2024-11-18 18:53:20|127615|127505|127605|127490|127620|127505|127600|127490|0
1731956010000|2024-11-18 18:53:30|127600|127495|127615|127500|127615|127505|127600|127495|0
1731956020000|2024-11-18 18:53:40|127610|127495|127615|127500|127615|127500|127600|127490|0
1731956030000|2024-11-18 18:53:50|127610|127495|127620|127505|127620|127505|127610|127495|0
1731956040000|2024-11-18 18:54:00|127625|127510|127640|127530|127640|127530|127620|127510|0
1731956050000|2024-11-18 18:54:10|127645|127525|127635|127520|127645|127530|127630|127520|0
1731956060000|2024-11-18 18:54:20|127630|127525|127645|127530|127650|127535|127630|127525|0
1731956070000|2024-11-18 18:54:30|127650|127535|127645|127530|127650|127535|127640|127530|0
1731956080000|2024-11-18 18:54:40|127640|127525|127635|127520|127640|127525|127630|127520|0
1731956090000|2024-11-18 18:54:50|127630|127525|127625|127510|127630|127525|127620|127510|0
1731956100000|2024-11-18 18:55:00|127630|127515|127630|127515|127630|127515|127620|127510|0
1731956110000|2024-11-18 18:55:10|127625|127510|127600|127490|127625|127510|127600|127490|0
1731956120000|2024-11-18 18:55:20|127605|127485|127605|127495|127605|127495|127595|127485|0
1731956130000|2024-11-18 18:55:30|127610|127500|127600|127485|127610|127500|127600|127485|0
1731956140000|2024-11-18 18:55:40|127595|127490|127620|127505|127620|127505|127595|127485|0
1731956150000|2024-11-18 18:55:50|127615|127510|127630|127515|127630|127520|127615|127505|0
1731956160000|2024-11-18 18:56:00|127625|127520|127625|127515|127635|127520|127625|127515|0
1731956170000|2024-11-18 18:56:10|127630|127520|127635|127520|127635|127525|127625|127520|0
1731956180000|2024-11-18 18:56:20|127630|127515|127635|127520|127635|127525|127625|127515|0
1731956190000|2024-11-18 18:56:30|127640|127530|127645|127530|127655|127540|127640|127530|0
1731956200000|2024-11-18 18:56:40|127640|127525|127635|127520|127640|127530|127630|127520|0
1731956210000|2024-11-18 18:56:50|127640|127525|127640|127525|127640|127525|127630|127520|0
1731956220000|2024-11-18 18:57:00|127635|127530|127635|127520|127645|127530|127635|127520|0
1731956230000|2024-11-18 18:57:10|127640|127525|127645|127530|127645|127535|127640|127520|0
1731956240000|2024-11-18 18:57:20|127640|127525|127640|127525|127645|127530|127635|127525|0
1731956250000|2024-11-18 18:57:30|127645|127530|127635|127525|127645|127530|127630|127520|0
1731956260000|2024-11-18 18:57:40|127630|127520|127625|127515|127635|127520|127625|127515|0
1731956270000|2024-11-18 18:57:50|127620|127520|127635|127520|127635|127525|127620|127520|0
1731956280000|2024-11-18 18:58:00|127630|127525|127630|127520|127630|127525|127630|127520|0
1731956290000|2024-11-18 18:58:10|127635|127525|127645|127530|127645|127535|127635|127525|0
1731956300000|2024-11-18 18:58:20|127650|127535|127655|127540|127655|127540|127645|127530|0
1731956310000|2024-11-18 18:58:30|127650|127535|127650|127540|127650|127545|127645|127535|0
1731956320000|2024-11-18 18:58:40|127655||127655||127655||127650||0
1731956330000|2024-11-18 18:58:50|127650|127545|127655|127545|127660|127545|127650|127540|0
1731956340000|2024-11-18 18:59:00|127650|127535|127655|127540|127655|127540|127650|127535|0
1731956350000|2024-11-18 18:59:10|127650|127545|127655|127540|127655|127545|127650|127540|0
1731956360000|2024-11-18 18:59:20|127650|127535|127660|127545|127660|127545|127650|127535|0
1731956370000|2024-11-18 18:59:30|127665|127550|127660|127550|127665|127550|127660|127545|0
1731956380000|2024-11-18 18:59:40|127655|127545|127650|127535|127655|127545|127645|127535|0
1731956390000|2024-11-18 18:59:50|127645|127530|127630|127520|127645|127535|127630|127515|0
1731956400000|2024-11-18 19:00:00|127635|127525|127640|127525|127650|127535|127630|127520|0
1731956410000|2024-11-18 19:00:10|127635|127520|127635|127525|127640|127530|127630|127520|0
1731956420000|2024-11-18 19:00:20|127640|127530|127650|127535|127650|127535|127640|127530|0
1731956430000|2024-11-18 19:00:30|127655|127540|127655|127540|127660|127545|127650|127540|0
1731956440000|2024-11-18 19:00:40|127650|127545|127645|127530|127660|127545|127640|127530|0
1731956450000|2024-11-18 19:00:50|127640|127535|127660|127545|127660|127545|127640|127535|0
1731956460000|2024-11-18 19:01:00|127655|127550|127665|127550|127670|127560|127655|127545|0
1731956470000|2024-11-18 19:01:10|127670|127555|127660|127545|127670|127555|127650|127540|0
1731956480000|2024-11-18 19:01:20|127655|127540|127660|127540|127660|127545|127655|127540|0
1731956490000|2024-11-18 19:01:30|127650|127535|127645|127530|127650|127540|127645|127530|0
1731956500000|2024-11-18 19:01:40|127640|127525|127645|127530|127645|127530|127640|127525|0
1731956510000|2024-11-18 19:01:50|127640|127535|127630|127520|127640|127535|127630|127520|0
1731956520000|2024-11-18 19:02:00|127625|127525|127630|127520|127630|127525|127625|127515|0
1731956530000|2024-11-18 19:02:10|127640|127525|127640|127525|127650|127535|127640|127525|0
1731956540000|2024-11-18 19:02:20|127635|127520|127640|127530|127640|127530|127635|127520|0
1731956560000|2024-11-18 19:02:40|127635|127535|127635|127520|127640|127535|127635|127520|0
1731956570000|2024-11-18 19:02:50|127625|127515|127630|127515|127635|127520|127620|127505|0
1731956580000|2024-11-18 19:03:00|127625|127510|127630|127515|127640|127525|127625|127510|0
1731956590000|2024-11-18 19:03:10|127625|127520|127625|127515|127635|127520|127625|127515|0
1731956600000|2024-11-18 19:03:20|127630|127510|127630|127520|127630|127520|127630|127510|0
1731956610000|2024-11-18 19:03:30|127635|127515|127625|127510|127635|127520|127625|127510|0
1731956620000|2024-11-18 19:03:40|127630|127515|127620|127515|127635|127520|127620|127515|0
1731956630000|2024-11-18 19:03:50|127625|127520|127635|127525|127635|127525|127620|127515|0
1731956640000|2024-11-18 19:04:00|127640|127530|127630|127515|127640|127530|127625|127515|0
1731956650000|2024-11-18 19:04:10|127625|127510|127615|127505|127625|127510|127615|127505|0
1731956660000|2024-11-18 19:04:20|127620|127510|127605|127500|127620|127510|127605|127500|0
1731956670000|2024-11-18 19:04:30|127610|127495|127620|127510|127620|127510|127610|127495|0
1731956680000|2024-11-18 19:04:40|127625|127505|127620|127505|127625|127510|127615|127505|0
1731956690000|2024-11-18 19:04:50|127615|127510|127625|127515|127625|127515|127615|127505|0
1731956700000|2024-11-18 19:05:00|127630|127520|127650|127535|127650|127535|127630|127520|0
1731956710000|2024-11-18 19:05:10|127645|127540|127650|127535|127650|127540|127645|127530|0
1731956720000|2024-11-18 19:05:20|127655|127540|127660|127545|127660|127550|127655|127540|0
1731956730000|2024-11-18 19:05:30|127655|127550|127660|127550|127660|127550|127655|127550|0
1731956750000|2024-11-18 19:05:50|127665|127555|127665|127555|127670|127555|127660|127550|0
1731956760000|2024-11-18 19:06:00|127670|127560|127670|127565|127675|127565|127660|127550|0
1731956770000|2024-11-18 19:06:10|127675|127560|127665|127560|127680|127570|127665|127555|0
1731956780000|2024-11-18 19:06:20|127670|127555|127670|127560|127670|127560|127670|127555|0
1731956790000|2024-11-18 19:06:30|127675|127565|127680|127560|127680|127570|127675|127560|0
1731956800000|2024-11-18 19:06:40|127675|127565|127680|127565|127680|127570|127675|127560|0
1731956810000|2024-11-18 19:06:50|127675|127570|127675|127565|127680|127570|127675|127565|0
1731956820000|2024-11-18 19:07:00|127670|127560|127670|127560|127670|127560|127660|127555|0
1731956830000|2024-11-18 19:07:10|127665|127555|127670|127560|127670|127560|127665|127555|0
1731956840000|2024-11-18 19:07:20||127555||127555||127560||127555|0
1731956850000|2024-11-18 19:07:30|127665|127560|127670|127560|127670|127565|127665|127555|0
1731956860000|2024-11-18 19:07:40||127555||127555||127560||127555|0
1731956870000|2024-11-18 19:07:50||127560||127555||127560||127555|0
1731956880000|2024-11-18 19:08:00|127665|127560|127670|127560|127670|127565|127665|127560|0
1731956890000|2024-11-18 19:08:10||127555||127560||127560||127555|0
1731956900000|2024-11-18 19:08:20||127555||127560||127560||127555|0
1731956910000|2024-11-18 19:08:30|127675|127570|127685|127570|127685|127575|127675|127570|0
1731956920000|2024-11-18 19:08:40|127670|127555|127675|127560|127675|127565|127670|127555|0
1731956930000|2024-11-18 19:08:50|127670|127565|127670|127560|127670|127565|127670|127560|0
1731956940000|2024-11-18 19:09:00|127675|127565|127675|127560|127680|127570|127670|127560|0
1731956950000|2024-11-18 19:09:10||127565||127565||127565||127560|0
1731956960000|2024-11-18 19:09:20|127680|127570|127685|127570|127690|127575|127680|127565|0
1731956970000|2024-11-18 19:09:30|127690|127575|127690|127575|127695|127580|127685|127570|0
1731956980000|2024-11-18 19:09:40|127685|127580|127685|127575|127685|127580|127685|127575|0
1731956990000|2024-11-18 19:09:50|127690|127580|127690|127575|127690|127580|127690|127575|0
1731957000000|2024-11-18 19:10:00|127685|127565|127670|127560|127685|127565|127670|127560|0
1731957010000|2024-11-18 19:10:10|127665|127550|127660|127550|127675|127550|127660|127550|0
1731957020000|2024-11-18 19:10:20|127655|127545|127650|127540|127655|127545|127640|127525|0
1731957030000|2024-11-18 19:10:30|127655|127545|127665|127550|127670|127560|127655|127540|0
1731957040000|2024-11-18 19:10:40|127670|127555|127680|127565|127680|127565|127665|127555|0
1731957050000|2024-11-18 19:10:50|127690|127570|127685|127570|127690|127575|127675|127565|0
1731957060000|2024-11-18 19:11:00|127680|127575|127685|127570|127685|127575|127680|127570|0
1731957070000|2024-11-18 19:11:10|127680|127575|127680|127565|127680|127575|127680|127565|0
1731957080000|2024-11-18 19:11:20|127685|127570|127690|127575|127690|127580|127680|127570|0
1731957090000|2024-11-18 19:11:30|127695|127580|127700|127585|127700|127585|127695|127575|0
1731957100000|2024-11-18 19:11:40|127695|127590|127710|127595|127710|127595|127695|127590|0
1731957110000|2024-11-18 19:11:50|127705|127600|127705|127595|127705|127600|127705|127590|0
1731957120000|2024-11-18 19:12:00|127700|127585|127710|127600|127715|127600|127700|127585|0
1731957130000|2024-11-18 19:12:10|127705|127595|127715|127600|127715|127600|127705|127595|0
1731957140000|2024-11-18 19:12:20|127710|127595|127720|127610|127725|127615|127710|127595|0
1731957150000|2024-11-18 19:12:30|127725|127605|127735|127620|127735|127625|127720|127605|0
1731957160000|2024-11-18 19:12:40|127730||127735||127735||127730||0
1731957170000|2024-11-18 19:12:50|127740|127625|127740|127625|127760|127655|127740|127625|0
1731957180000|2024-11-18 19:13:00|127735|127630|127740|127625|127745|127630|127730|127620|0
1731957190000|2024-11-18 19:13:10|127735|127630|127745|127630|127750|127635|127735|127630|0
1731957200000|2024-11-18 19:13:20|127740|127635|127755|127640|127755|127640|127740|127630|0
1731957210000|2024-11-18 19:13:30|127750|127645|127765|127650|127765|127655|127750|127645|0
1731957220000|2024-11-18 19:13:40|127760|127655|127765|127650|127765|127655|127760|127650|0
1731957230000|2024-11-18 19:13:50|127760|127655|127765|127655|127770|127660|127760|127650|0
1731957240000|2024-11-18 19:14:00|127750|127635|127760|127645|127765|127655|127745|127635|0
1731957250000|2024-11-18 19:14:10|127755|127635|127755|127645|127760|127650|127750|127635|0
1731957260000|2024-11-18 19:14:20|127750|127640|127750|127635|127755|127640|127750|127635|0
1731957270000|2024-11-18 19:14:30|127745|127640|127725|127615|127750|127640|127725|127615|0
1731957280000|2024-11-18 19:14:40|127730|127610|127700|127585|127730|127610|127695|127585|0
1731957290000|2024-11-18 19:14:50|127695|127590|127710|127595|127715|127605|127695|127590|0
1731957300000|2024-11-18 19:15:00|127705|127600|127690|127575|127705|127600|127690|127575|0
1731957310000|2024-11-18 19:15:10|127685|127580|127695|127585|127695|127585|127685|127575|0
1731957320000|2024-11-18 19:15:20|127700|127590|127700|127590|127710|127595|127695|127590|0
1731957330000|2024-11-18 19:15:30|127705|127585|127690|127580|127705|127590|127685|127580|0
1731957340000|2024-11-18 19:15:40|127685|127575|127680|127570|127685|127575|127675|127560|0
1731957350000|2024-11-18 19:15:50|127675|127565|127685|127575|127690|127575|127675|127565|0
1731957360000|2024-11-18 19:16:00|127690|127580|127705|127590|127705|127590|127685|127570|0
1731957370000|2024-11-18 19:16:10|127700|127585|127685|127575|127705|127585|127680|127570|0
1731957380000|2024-11-18 19:16:20|127690|127570|127685|127575|127690|127575|127680|127570|0
1731957390000|2024-11-18 19:16:30|127680|127580|127705|127590|127705|127590|127680|127580|0
1731957400000|2024-11-18 19:16:40|127700||127700||127705||127700||0
1731957410000|2024-11-18 19:16:50|127705|127595|127710|127595|127710|127595|127700|127590|0
1731957420000|2024-11-18 19:17:00|127715|127600|127725|127610|127725|127610|127715|127600|0
1731957430000|2024-11-18 19:17:10|127730|127615|127730|127615|127730|127620|127720|127610|0
1731957440000|2024-11-18 19:17:20|127735|127620|127720|127605|127740|127625|127720|127605|0
1731957450000|2024-11-18 19:17:30||127610||127605||127610||127605|0
1731957460000|2024-11-18 19:17:40|127715|127600|127715|127600|127720|127605|127715|127600|0
1731957470000|2024-11-18 19:17:50|127710|127595|127705|127590|127710|127595|127700|127585|0
1731957480000|2024-11-18 19:18:00|127700|127585|127705|127595|127710|127595|127700|127585|0
1731957490000|2024-11-18 19:18:10|127700|127600|127700|127585|127700|127600|127700|127585|0
1731957500000|2024-11-18 19:18:20|127710|127590|127710|127595|127710|127600|127705|127590|0
1731957510000|2024-11-18 19:18:30|127715|127600|127710|127595|127715|127600|127710|127595|0
1731957520000|2024-11-18 19:18:40|127705|127600|127725|127610|127725|127615|127705|127595|0
1731957530000|2024-11-18 19:18:50|127720||127720||127720||127720||0
1731957540000|2024-11-18 19:19:00|127715|127600|127695|127585|127715|127600|127695|127585|0
1731957550000|2024-11-18 19:19:10|127690|127575|127690|127575|127690|127580|127685|127575|0
1731957560000|2024-11-18 19:19:20|127685|127580|127700|127585|127705|127590|127685|127575|0
1731957570000|2024-11-18 19:19:30|127695|127590|127700|127585|127705|127590|127695|127585|0
1731957580000|2024-11-18 19:19:40|127705|127590|127695|127590|127705|127590|127695|127590|0
1731957590000|2024-11-18 19:19:50|127680|127585|127690|127575|127690|127585|127680|127570|0
1731957600000|2024-11-18 19:20:00|127685|127565|127675|127570|127690|127570|127675|127565|0
1731957610000|2024-11-18 19:20:10|127680|127565|127660|127550|127680|127570|127660|127550|0
1731957620000|2024-11-18 19:20:20|127665|127545|127665|127550|127665|127550|127655|127545|0
1731957630000|2024-11-18 19:20:30|127660|127545|127660|127550|127665|127550|127655|127545|0
1731957640000|2024-11-18 19:20:40|127665|127555|127680|127565|127680|127565|127660|127555|0
1731957650000|2024-11-18 19:20:50|127675|127570|127665|127555|127675|127570|127665|127555|0
1731957660000|2024-11-18 19:21:00|127670|127560|127675|127560|127675|127560|127670|127555|0
1731957670000|2024-11-18 19:21:10|127670|127555|127665|127555|127670|127555|127665|127555|0
1731957680000|2024-11-18 19:21:20|127670|127550|127660|127550|127670|127550|127660|127550|0
1731957690000|2024-11-18 19:21:30|127655|127545|127660|127545|127660|127545|127655|127545|0
1731957700000|2024-11-18 19:21:40|127655|127555|127665|127555|127665|127560|127655|127555|0
1731957710000|2024-11-18 19:21:50|127660|127560|127660|127545|127665|127560|127660|127545|0
1731957720000|2024-11-18 19:22:00|127655||127655||127660||127655||0
1731957730000|2024-11-18 19:22:10|127660|127550|127635|127520|127660|127550|127635|127520|0
1731957740000|2024-11-18 19:22:20|127640|127525|127650|127535|127650|127540|127635|127525|0
1731957750000|2024-11-18 19:22:30|127655|127540|127645|127530|127655|127545|127645|127530|0
1731957760000|2024-11-18 19:22:40|127650|127535|127645|127530|127650|127540|127640|127530|0
1731957770000|2024-11-18 19:22:50|127640|127525|127650|127535|127650|127535|127635|127525|0
1731957780000|2024-11-18 19:23:00|127655|127540|127650|127535|127660|127545|127645|127530|0
1731957790000|2024-11-18 19:23:10|127645|127540|127665|127550|127665|127550|127645|127540|0
1731957800000|2024-11-18 19:23:20|127670|127555|127680|127570|127680|127570|127665|127555|0
1731957810000|2024-11-18 19:23:30|127685|127575|127700|127590|127710|127605|127685|127575|0
1731957820000|2024-11-18 19:23:40|127705|127580|127700|127585|127705|127585|127690|127580|0
1731957830000|2024-11-18 19:23:50|127705|127590|127695|127580|127705|127595|127695|127580|0
1731957840000|2024-11-18 19:24:00|127700|127585|127720|127605|127720|127610|127700|127585|0
1731957850000|2024-11-18 19:24:10|127715|127600|127735|127620|127735|127625|127715|127600|0
1731957860000|2024-11-18 19:24:20|127730|127615|127750|127635|127750|127640|127730|127615|0
1731957870000|2024-11-18 19:24:30|127745|127640|127750|127640|127760|127645|127745|127635|0
1731957880000|2024-11-18 19:24:40|127745|127635|127745|127630|127750|127640|127740|127625|0
1731957890000|2024-11-18 19:24:50|127750|127635|127750|127635|127750|127635|127750|127630|0
1731957900000|2024-11-18 19:25:00|127745|127640|127745|127630|127750|127640|127740|127625|0
1731957910000|2024-11-18 19:25:10|127750|127635|127750|127640|127750|127645|127750|127635|0
1731957920000|2024-11-18 19:25:20|127745|127645|127745|127630|127745|127645|127740|127630|0
1731957930000|2024-11-18 19:25:30|127740||127745||127745||127740||0
1731957940000|2024-11-18 19:25:40|127750|127635|127745|127630|127750|127640|127745|127630|0
1731957950000|2024-11-18 19:25:50|127750|127635|127750|127635|127750|127640|127750|127630|0
1731957960000|2024-11-18 19:26:00|127745|127640|127745|127630|127745|127640|127745|127630|0
1731957970000|2024-11-18 19:26:10|127740|127620|127735|127620|127745|127620|127730|127620|0
1731957980000|2024-11-18 19:26:20|127740|127625|127740|127625|127740|127625|127740|127625|0
1731957990000|2024-11-18 19:26:30|127745|127630|127745|127630|127745|127635|127745|127630|0
1731958000000|2024-11-18 19:26:40|127740|127635|127750|127635|127750|127635|127740|127630|0
1731958010000|2024-11-18 19:26:50|127745|127625|127740|127625|127745|127625|127735|127625|0
1731958020000|2024-11-18 19:27:00|127735|127640|127750|127635|127750|127640|127735|127635|0
1731958030000|2024-11-18 19:27:10|127745|127640|127750|127635|127750|127640|127745|127630|0
1731958040000|2024-11-18 19:27:20|127765|127640|127775|127660|127780|127665|127750|127640|0
1731958050000|2024-11-18 19:27:30|127780|127665|127785|127675|127785|127675|127775|127665|0
1731958060000|2024-11-18 19:27:40|127795|127680|127810|127695|127810|127695|127795|127680|0
1731958070000|2024-11-18 19:27:50|127805|127690|127795|127680|127805|127690|127790|127680|0
1731958080000|2024-11-18 19:28:00|127790|127675|127785|127675|127790|127680|127785|127675|0
1731958090000|2024-11-18 19:28:10|127790|127680|127790|127680|127795|127685|127785|127680|0
1731958100000|2024-11-18 19:28:20|127795|127685|127790|127685|127800|127690|127790|127680|0
1731958110000|2024-11-18 19:28:30|127795|127680|127795|127680|127795|127680|127790|127680|0
1731958120000|2024-11-18 19:28:40|127800|127685|127805|127690|127805|127690|127795|127685|0
1731958130000|2024-11-18 19:28:50|127800|127695|127800|127690|127810|127695|127800|127690|0
1731958140000|2024-11-18 19:29:00|127805|127695|127810|127700|127820|127705|127805|127695|0
1731958150000|2024-11-18 19:29:10|127805|127685|127800|127690|127805|127690|127790|127675|0
1731958160000|2024-11-18 19:29:20|127805|127695|127805|127695|127810|127695|127800|127695|0
1731958170000|2024-11-18 19:29:30|127810|127700|127820|127705|127825|127710|127810|127700|0
1731958180000|2024-11-18 19:29:40|127815|127700|127810|127695|127820|127700|127810|127695|0
1731958190000|2024-11-18 19:29:50|127805|127690|127805|127690|127805|127695|127800|127690|0
1731958200000|2024-11-18 19:30:00|127800|127695|127780|127670|127800|127695|127780|127670|0
1731958210000|2024-11-18 19:30:10|127785|127675|127790|127675|127790|127675|127780|127675|0
1731958220000|2024-11-18 19:30:20|127785||127790||127790||127785||0
1731958230000|2024-11-18 19:30:30|127795|127680|127795|127680|127795|127685|127790|127680|0
1731958240000|2024-11-18 19:30:40|127790|127685|127790|127675|127795|127685|127785|127675|0
1731958250000|2024-11-18 19:30:50|127785|127680|127785|127670|127795|127680|127785|127670|0
1731958260000|2024-11-18 19:31:00|127780|127675|127795|127680|127795|127685|127780|127670|0
1731958270000|2024-11-18 19:31:10|127790|127685|127790|127680|127800|127685|127785|127675|0
1731958280000|2024-11-18 19:31:20|127785|127685|127795|127685|127805|127685|127785|127685|0
1731958290000|2024-11-18 19:31:30|127800|127690|127810|127700|127815|127700|127795|127690|0
1731958300000|2024-11-18 19:31:40|127805|127695|127805|127690|127810|127700|127795|127685|0
1731958310000|2024-11-18 19:31:50|127800|127685|127795|127685|127805|127685|127795|127685|0
1731958320000|2024-11-18 19:32:00|127810|127700|127820|127705|127820|127710|127810|127695|0
1731958330000|2024-11-18 19:32:10|127825|127710|127835|127725|127835|127725|127825|127710|0
1731958340000|2024-11-18 19:32:20|127840|127720|127840|127730|127840|127730|127835|127720|0
1731958350000|2024-11-18 19:32:30|127845|127725|127845|127735|127850|127740|127845|127725|0
1731958360000|2024-11-18 19:32:40|127840|127730|127845|127735|127845|127735|127840|127730|0
1731958370000|2024-11-18 19:32:50|127840|127730|127835|127720|127845|127735|127830|127720|0
1731958380000|2024-11-18 19:33:00|127830|127725|127835|127725|127840|127730|127830|127720|0
1731958390000|2024-11-18 19:33:10|127830|127720|127825|127710|127835|127720|127820|127710|0
1731958400000|2024-11-18 19:33:20|127820|127705|127815|127700|127820|127710|127815|127700|0
1731958410000|2024-11-18 19:33:30|127820|127705|127805|127695|127820|127710|127805|127695|0
1731958420000|2024-11-18 19:33:40|127810|127700|127820|127710|127820|127710|127810|127700|0
1731958430000|2024-11-18 19:33:50|127825|127715|127835|127725|127835|127725|127825|127715|0
1731958440000|2024-11-18 19:34:00|127840|127730|127840|127725|127840|127730|127830|127720|0
1731958450000|2024-11-18 19:34:10||127730||127735||127735||127725|0
1731958460000|2024-11-18 19:34:20|127835|127730|127830|127720|127835|127730|127830|127720|0
1731958470000|2024-11-18 19:34:30|127825|127715|127815|127700|127825|127715|127815|127700|0
1731958480000|2024-11-18 19:34:40||127705||127705||127710||127700|0
1731958490000|2024-11-18 19:34:50|127825|127710|127825|127715|127825|127715|127825|127710|0
1731958500000|2024-11-18 19:35:00|127830|127720|127835|127720|127835|127725|127830|127720|0
1731958510000|2024-11-18 19:35:10||127725||127725||127725||127720|0
1731958520000|2024-11-18 19:35:20|127840|127730|127845|127735|127845|127735|127840|127725|0
1731958540000|2024-11-18 19:35:40|127835|127725|127830|127715|127835|127725|127830|127715|0
1731958550000|2024-11-18 19:35:50|127825|127710|127820|127710|127825|127710|127820|127705|0
1731958560000|2024-11-18 19:36:00|127815|127715|127810|127700|127820|127715|127810|127700|0
1731958570000|2024-11-18 19:36:10|127820|127695|127815|127705|127820|127710|127815|127695|0
1731958580000|2024-11-18 19:36:20|127810|127700|127810|127700|127815|127705|127810|127700|0
1731958590000|2024-11-18 19:36:30|127800|127705|127790|127675|127805|127705|127785|127675|0
1731958600000|2024-11-18 19:36:40|127785|127670|127775|127665|127790|127670|127770|127665|0
1731958610000|2024-11-18 19:36:50|127780|127670|127785|127675|127790|127675|127780|127670|0
1731958620000|2024-11-18 19:37:00|127795|127680|127790|127675|127795|127680|127785|127670|0
1731958630000|2024-11-18 19:37:10|127795|127680|127785|127670|127795|127680|127780|127665|0
1731958640000|2024-11-18 19:37:20|127790|127675|127785|127675|127795|127680|127780|127670|0
1731958650000|2024-11-18 19:37:30|127780|127670|127785|127670|127790|127675|127775|127665|0
1731958660000|2024-11-18 19:37:40|127780|127665|127775|127665|127780|127670|127775|127660|0
1731958670000|2024-11-18 19:37:50|127780|127660|127775|127665|127780|127670|127770|127660|0
1731958680000|2024-11-18 19:38:00|127785|127675|127780|127665|127790|127680|127780|127665|0
1731958690000|2024-11-18 19:38:10|127775|127670|127785|127675|127785|127675|127775|127660|0
1731958700000|2024-11-18 19:38:20|127780|127670|127780|127670|127780|127675|127775|127665|0
1731958710000|2024-11-18 19:38:30|127785|127675|127795|127680|127800|127690|127785|127675|0
1731958720000|2024-11-18 19:38:40|127790|127670|127790|127675|127790|127675|127785|127670|0
1731958730000|2024-11-18 19:38:50|127795|127665|127770|127665|127795|127665|127765|127655|0
1731958740000|2024-11-18 19:39:00|127775|127660|127775|127665|127785|127670|127770|127660|0
1731958750000|2024-11-18 19:39:10|127770|127660|127775|127660|127775|127665|127770|127655|0
1731958760000|2024-11-18 19:39:20|127780|127665|127800|127685|127805|127690|127775|127665|0
1731958770000|2024-11-18 19:39:30|127795|127690|127795|127685|127795|127690|127790|127680|0
1731958780000|2024-11-18 19:39:40|127800|127680|127790|127680|127800|127680|127790|127680|0
1731958790000|2024-11-18 19:39:50|127785|127675|127785|127675|127790|127675|127785|127670|0
1731958800000|2024-11-18 19:40:00|127790|127665|127780|127670|127790|127675|127775|127665|0
1731958810000|2024-11-18 19:40:10|127785|127660|127770|127660|127785|127665|127770|127660|0
1731958820000|2024-11-18 19:40:20|127765|127655|127760|127655|127775|127655|127760|127655|0
1731958830000|2024-11-18 19:40:30|127765|127645|127750|127640|127765|127645|127750|127640|0
1731958840000|2024-11-18 19:40:40|127745|127635|127750|127635|127750|127640|127745|127635|0
1731958850000|2024-11-18 19:40:50|127755|127640|127745|127635|127755|127640|127745|127635|0
1731958860000|2024-11-18 19:41:00|127750|127640|127745|127630|127755|127640|127745|127630|0
1731958870000|2024-11-18 19:41:10|127755|127635|127745|127630|127755|127640|127740|127630|0
1731958880000|2024-11-18 19:41:20|127740|127635|127725|127615|127740|127635|127725|127610|0
1731958890000|2024-11-18 19:41:30|127720|127610|127720|127605|127720|127610|127720|127605|0
1731958900000|2024-11-18 19:41:40|127715|127610|127720|127605|127725|127610|127715|127605|0
1731958910000|2024-11-18 19:41:50|127715|127600|127705|127595|127715|127600|127705|127595|0
1731958920000|2024-11-18 19:42:00|127700|127600|127695|127580|127705|127600|127695|127580|0
1731958930000|2024-11-18 19:42:10|127700|127585|127695|127580|127700|127590|127690|127575|0
1731958940000|2024-11-18 19:42:20|127690|127585|127700|127585|127710|127595|127690|127585|0
1731958950000|2024-11-18 19:42:30|127695|127590|127705|127590|127705|127590|127695|127590|0
1731958960000|2024-11-18 19:42:40|127700|127595|127700|127585|127700|127595|127700|127585|0
1731958970000|2024-11-18 19:42:50|127705|127590|127715|127600|127715|127605|127700|127585|0
1731958980000|2024-11-18 19:43:00|127720|127605|127705|127595|127720|127610|127700|127585|0
1731958990000|2024-11-18 19:43:10|127700|127590|127685|127570|127700|127595|127680|127570|0
1731959000000|2024-11-18 19:43:20|127680|127575|127680|127565|127685|127575|127680|127565|0
1731959010000|2024-11-18 19:43:30|127675|127570|127690|127575|127690|127575|127675|127565|0
1731959020000|2024-11-18 19:43:40||127580||127575||127580||127575|0
1731959030000|2024-11-18 19:43:50|127685||127685||127690||127680||0
1731959040000|2024-11-18 19:44:00|127680||127690||127690||127680||0
1731959050000|2024-11-18 19:44:10|127695|127580|127705|127590|127705|127590|127695|127575|0
1731959060000|2024-11-18 19:44:20|127700|127575|127685|127575|127700|127575|127685|127575|0
1731959070000|2024-11-18 19:44:30|127690|127580|127685|127575|127690|127580|127685|127575|0
1731959080000|2024-11-18 19:44:40|127690|127570|127685|127570|127690|127575|127680|127570|0
1731959090000|2024-11-18 19:44:50|127690|127575|127690|127575|127690|127575|127685|127575|0
1731959100000|2024-11-18 19:45:00|127685|127580|127705|127590|127705|127590|127685|127575|0
1731959110000|2024-11-18 19:45:10|127710|127595|127715|127605|127720|127605|127705|127595|0
1731959120000|2024-11-18 19:45:20|127710|127595|127720|127605|127720|127605|127705|127595|0
1731959130000|2024-11-18 19:45:30|127715|127595|127720|127605|127720|127605|127705|127595|0
1731959140000|2024-11-18 19:45:40|127715|127600|127695|127585|127720|127605|127695|127585|0
1731959150000|2024-11-18 19:45:50|127700|127575|127700|127585|127700|127585|127685|127570|0
1731959160000|2024-11-18 19:46:00|127695|127580|127685|127570|127700|127580|127680|127570|0
1731959170000|2024-11-18 19:46:10|127690|127575|127690|127575|127695|127580|127685|127570|0
1731959180000|2024-11-18 19:46:20|127680|127570|127680|127565|127680|127570|127670|127560|0
1731959190000|2024-11-18 19:46:30|127675|127570|127680|127565|127680|127570|127675|127560|0
1731959200000|2024-11-18 19:46:40|127675|127570|127670|127555|127675|127570|127665|127555|0
1731959210000|2024-11-18 19:46:50|127675|127560|127675|127560|127680|127565|127670|127555|0
1731959220000|2024-11-18 19:47:00|127670|127555|127685|127570|127685|127570|127670|127555|0
1731959230000|2024-11-18 19:47:10|127690|127575|127685|127570|127690|127575|127680|127570|0
1731959240000|2024-11-18 19:47:20|127680|127575|127690|127575|127690|127575|127680|127570|0
1731959250000|2024-11-18 19:47:30|127700|127580|127705|127590|127705|127595|127700|127580|0
1731959260000|2024-11-18 19:47:40|127710|127595|127705|127590|127710|127600|127705|127590|0
1731959270000|2024-11-18 19:47:50|127710|127595|127710|127595|127710|127600|127710|127595|0
1731959280000|2024-11-18 19:48:00|127705|127600|127725|127610|127725|127610|127705|127600|0
1731959290000|2024-11-18 19:48:10|127720|127615|127725|127610|127725|127615|127720|127610|0
1731959300000|2024-11-18 19:48:20|127720|127600|127710|127595|127720|127600|127710|127595|0
1731959310000|2024-11-18 19:48:30|127715|127600|127715|127600|127715|127600|127715|127600|0
1731959320000|2024-11-18 19:48:40||127605||127600||127605||127600|0
1731959330000|2024-11-18 19:48:50|127720|127605|127720|127610|127720|127610|127720|127605|0
1731959340000|2024-11-18 19:49:00|127725|127595|127710|127595|127725|127600|127705|127595|0
1731959350000|2024-11-18 19:49:10|127705|127590|127700|127580|127705|127590|127695|127580|0
1731959360000|2024-11-18 19:49:20|127695|127575|127705|127590|127705|127590|127690|127575|0
1731959370000|2024-11-18 19:49:30|127700||127705||127705||127700||0
1731959380000|2024-11-18 19:49:40|127710|127595|127710|127595|127715|127600|127710|127595|0
1731959390000|2024-11-18 19:49:50|127715|127600|127725|127610|127730|127615|127715|127600|0
1731959400000|2024-11-18 19:50:00|127720|127615|127720|127610|127730|127615|127720|127610|0
1731959410000|2024-11-18 19:50:10|127725|127605|127725|127610|127725|127610|127725|127605|0
1731959420000|2024-11-18 19:50:20|127730|127615|127750|127635|127755|127640|127730|127615|0
1731959430000|2024-11-18 19:50:30|127755|127640|127755|127640|127755|127645|127755|127635|0
1731959440000|2024-11-18 19:50:40|127760|127645|127765|127655|127770|127655|127760|127645|0
1731959450000|2024-11-18 19:50:50|127770|127660|127780|127665|127780|127665|127770|127660|0
1731959460000|2024-11-18 19:51:00|127785|127670|127790|127675|127790|127675|127780|127665|0
1731959470000|2024-11-18 19:51:10|127785|127680|127800|127685|127800|127685|127785|127680|0
1731959480000|2024-11-18 19:51:20|127805|127690|127805|127690|127805|127690|127800|127685|0
1731959490000|2024-11-18 19:51:30|127810|127695|127805|127690|127810|127695|127800|127685|0
1731959500000|2024-11-18 19:51:40|127800|127685|127800|127685|127805|127690|127795|127685|0
1731959510000|2024-11-18 19:51:50||127690||127685||127690||127685|0
1731959520000|2024-11-18 19:52:00|127805|127690|127805|127690|127805|127690|127805|127685|0
1731959530000|2024-11-18 19:52:10|127800|127695|127815|127700|127815|127705|127800|127695|0
1731959540000|2024-11-18 19:52:20|127810|127705|127815|127700|127815|127705|127810|127700|0
1731959550000|2024-11-18 19:52:30|127810|127705|127815|127700|127815|127705|127810|127700|0
1731959560000|2024-11-18 19:52:40|127810|127705|127815|127700|127815|127705|127810|127700|0
1731959570000|2024-11-18 19:52:50|127810||127810||127815||127810||0
1731959580000|2024-11-18 19:53:00|127815|127695|127820|127705|127820|127705|127815|127695|0
1731959590000|2024-11-18 19:53:10|127825|127710|127825|127710|127825|127710|127825|127705|0
1731959600000|2024-11-18 19:53:20|127820|127705|127810|127695|127825|127705|127810|127695|0
1731959610000|2024-11-18 19:53:30|127805|127690|127805|127690|127810|127695|127800|127690|0
1731959620000|2024-11-18 19:53:40|127810|127695|127810|127700|127810|127700|127810|127695|0
1731959630000|2024-11-18 19:53:50|127805|127705|127805|127700|127815|127705|127805|127700|0
1731959640000|2024-11-18 19:54:00|127810|127695|127810|127695|127815|127695|127805|127695|0
1731959650000|2024-11-18 19:54:10|127805|127700|127815|127700|127815|127700|127805|127700|0
1731959660000|2024-11-18 19:54:20|127810|127695|127815|127700|127815|127700|127805|127690|0
1731959670000|2024-11-18 19:54:30|127820|127705|127825|127715|127835|127720|127820|127705|0
1731959680000|2024-11-18 19:54:40|127830|127720|127835|127720|127835|127720|127820|127720|0
1731959690000|2024-11-18 19:54:50|127830|127715|127820|127715|127835|127715|127820|127715|0
1731959700000|2024-11-18 19:55:00|127825|127710|127820|127705|127825|127710|127815|127705|0
1731959710000|2024-11-18 19:55:10|127815|127710|127805|127695|127815|127710|127805|127695|0
1731959720000|2024-11-18 19:55:20|127810|127700|127805|127695|127810|127700|127805|127695|0
1731959730000|2024-11-18 19:55:30|127810|127685|127800|127685|127810|127685|127795|127680|0
1731959740000|2024-11-18 19:55:40|127795|127690|127800|127690|127805|127695|127795|127685|0
1731959750000|2024-11-18 19:55:50|127805|127685|127800|127690|127805|127695|127790|127675|0
1731959760000|2024-11-18 19:56:00|127805|127695|127800|127690|127820|127705|127800|127690|0
1731959770000|2024-11-18 19:56:10|127795|127685|127795|127680|127800|127685|127790|127680|0
1731959780000|2024-11-18 19:56:20|127800|127685|127790|127675|127800|127690|127785|127675|0
1731959790000|2024-11-18 19:56:30|127785|127680|127770|127655|127785|127680|127765|127655|0
1731959800000|2024-11-18 19:56:40|127765|127660|127765|127655|127770|127660|127765|127650|0
1731959810000|2024-11-18 19:56:50|127770|127650|127775|127665|127775|127665|127770|127650|0
1731959820000|2024-11-18 19:57:00|127780|127670|127785|127670|127785|127675|127780|127670|0
1731959830000|2024-11-18 19:57:10|127790|127675|127785|127670|127790|127675|127780|127670|0
1731959840000|2024-11-18 19:57:20|127780|127675|127790|127675|127790|127680|127780|127675|0
1731959850000|2024-11-18 19:57:30|127795|127680|127795|127685|127800|127685|127795|127680|0
1731959860000|2024-11-18 19:57:40|127790|127680|127800|127685|127800|127685|127790|127675|0
1731959870000|2024-11-18 19:57:50|127795|127680|127795|127680|127795|127685|127790|127680|0
1731959880000|2024-11-18 19:58:00|127790|127675|127790|127680|127795|127680|127780|127675|0
1731959890000|2024-11-18 19:58:10|127795|127675|127795|127680|127795|127680|127790|127675|0
1731959900000|2024-11-18 19:58:20|127790|127670|127780|127665|127795|127670|127780|127665|0
1731959910000|2024-11-18 19:58:30|127775|127660|127775|127665|127780|127665|127770|127655|0
1731959920000|2024-11-18 19:58:40|127770|127660|127775|127660|127775|127665|127770|127660|0
1731959930000|2024-11-18 19:58:50|127770|127665|127785|127675|127790|127675|127770|127665|0
1731959940000|2024-11-18 19:59:00|127790|127680|127790|127680|127790|127680|127785|127680|0
1731959950000|2024-11-18 19:59:10|127795|127675|127790|127675|127795|127675|127785|127670|0
1731959970000|2024-11-18 19:59:30|127785|127670|127800|127685|127805|127690|127785|127670|0
1731959980000|2024-11-18 19:59:40|127795|127680|127800|127690|127800|127690|127795|127680|0
1731959990000|2024-11-18 19:59:50|127805|127685|127805|127695|127805|127695|127805|127680|0
1731960000000|2024-11-18 20:00:00||127690||127695||127695||127690|0
1731960010000|2024-11-18 20:00:10|127800|127690|127805|127695|127805|127695|127800|127690|0
1731960020000|2024-11-18 20:00:20|127810|127700|127805|127695|127810|127700|127805|127695|0
1731960030000|2024-11-18 20:00:30|127800|127685|127800|127685|127805|127685|127800|127685|0
1731960040000|2024-11-18 20:00:40|127795|127680|127800|127685|127800|127685|127790|127680|0
1731960050000|2024-11-18 20:00:50|127795|127690|127805|127690|127810|127700|127795|127685|0
1731960060000|2024-11-18 20:01:00|127800|127685|127795|127680|127800|127685|127795|127680|0
1731960070000|2024-11-18 20:01:10|127790|127685|127800|127690|127800|127690|127790|127685|0
1731960080000|2024-11-18 20:01:20|127805|127685|127805|127695|127805|127695|127805|127685|0
1731960090000|2024-11-18 20:01:30|127815|127700|127815|127700|127815|127705|127800|127690|0
1731960100000|2024-11-18 20:01:40|127820|127705|127825|127710|127825|127710|127815|127700|0
1731960110000|2024-11-18 20:01:50|127830|127715|127825|127705|127830|127715|127825|127705|0
1731960120000|2024-11-18 20:02:00|127820|127710|127830|127715|127830|127720|127820|127710|0
1731960130000|2024-11-18 20:02:10|127825|127720|127845|127735|127845|127735|127825|127715|0
1731960140000|2024-11-18 20:02:20|127840|127730|127840|127730|127845|127730|127840|127730|0
1731960150000|2024-11-18 20:02:30|127845|127735|127840|127730|127845|127735|127840|127730|0
1731960160000|2024-11-18 20:02:40|127835|127725|127845|127730|127845|127730|127835|127725|0
1731960170000|2024-11-18 20:02:50|127840|127725|127840|127725|127840|127735|127840|127725|0
1731960180000|2024-11-18 20:03:00|127845|127730|127850|127735|127850|127735|127840|127730|0
1731960190000|2024-11-18 20:03:10|127845|127740|127860|127745|127860|127745|127845|127735|0
1731960200000|2024-11-18 20:03:20|127855|127750|127860|127745|127860|127750|127855|127745|0
1731960210000|2024-11-18 20:03:30|127865|127750|127855|127740|127865|127750|127845|127735|0
1731960220000|2024-11-18 20:03:40|127850|127735|127845|127730|127850|127735|127840|127730|0
1731960230000|2024-11-18 20:03:50|127840|127735|127840|127730|127845|127735|127840|127730|0
1731960240000|2024-11-18 20:04:00|127835|127735|127830|127715|127840|127735|127820|127705|0
1731960250000|2024-11-18 20:04:10|127825|127720|127825|127715|127830|127720|127825|127710|0
1731960260000|2024-11-18 20:04:20|127830|127710|127830|127720|127830|127720|127830|127710|0
1731960270000|2024-11-18 20:04:30|127825|127715|127820|127710|127825|127720|127820|127710|0
1731960280000|2024-11-18 20:04:40|127825|127715|127825|127710|127825|127715|127825|127710|0
1731960290000|2024-11-18 20:04:50|127820|127715|127805|127695|127820|127715|127800|127695|0
1731960300000|2024-11-18 20:05:00|127800|127690|127785|127670|127800|127690|127780|127670|0
1731960310000|2024-11-18 20:05:10|127780|127675|127775|127660|127785|127675|127770|127660|0
1731960320000|2024-11-18 20:05:20|127770|127665|127780|127665|127780|127665|127770|127660|0
1731960330000|2024-11-18 20:05:30|127785|127670|127785|127670|127785|127675|127780|127670|0
1731960340000|2024-11-18 20:05:40|127780|127665|127780|127665|127785|127670|127775|127665|0
1731960350000|2024-11-18 20:05:50|127775|127660|127780|127665|127780|127665|127775|127660|0
1731960360000|2024-11-18 20:06:00|127775|127670|127785|127675|127790|127675|127775|127670|0
1731960370000|2024-11-18 20:06:10|127790|127670|127785|127670|127790|127675|127780|127670|0
1731960380000|2024-11-18 20:06:20|127780|127675|127780|127670|127785|127675|127780|127670|0
1731960390000|2024-11-18 20:06:30|127785|127675|127785|127675|127790|127675|127785|127675|0
1731960400000|2024-11-18 20:06:40|127780|127680|127790|127680|127790|127680|127780|127680|0
1731960410000|2024-11-18 20:06:50|127795||127795||127795||127795||0
1731960420000|2024-11-18 20:07:00|127800|127685|127785|127675|127800|127690|127785|127675|0
1731960430000|2024-11-18 20:07:10|127790|127670|127775|127670|127790|127670|127775|127670|0
1731960440000|2024-11-18 20:07:20||127665||127670||127670||127660|0
1731960450000|2024-11-18 20:07:30||127665||127665||127665||127665|0
1731960460000|2024-11-18 20:07:40|127785|127670|127785|127670|127785|127670|127785|127670|0
1731960470000|2024-11-18 20:07:50|127790|127675|127785|127670|127790|127675|127785|127670|0
1731960480000|2024-11-18 20:08:00|127790|127675|127790|127675|127790|127680|127785|127675|0
1731960490000|2024-11-18 20:08:10|127785|127680|127790|127675|127790|127680|127785|127675|0
1731960500000|2024-11-18 20:08:20|127785||127790||127790||127785||0
1731960510000|2024-11-18 20:08:30|127785|127680|127795|127680|127795|127685|127785|127675|0
1731960520000|2024-11-18 20:08:40|127800|127685|127800|127690|127805|127695|127800|127680|0
1731960530000|2024-11-18 20:08:50|127795|127685|127815|127700|127815|127700|127795|127680|0
1731960540000|2024-11-18 20:09:00|127810|127705|127820|127705|127820|127705|127810|127695|0
1731960550000|2024-11-18 20:09:10|127825|127710|127815|127705|127825|127715|127805|127690|0
1731960560000|2024-11-18 20:09:20|127820|127710|127815|127705|127820|127710|127810|127695|0
1731960570000|2024-11-18 20:09:30|127820|127710|127820|127710|127820|127710|127815|127705|0
1731960580000|2024-11-18 20:09:40|127815|127705|127815|127700|127815|127705|127815|127700|0
1731960590000|2024-11-18 20:09:50|127820|127705|127820|127705|127820|127705|127815|127705|0
1731960600000|2024-11-18 20:10:00|127825|127710|127850|127735|127850|127735|127825|127710|0
1731960610000|2024-11-18 20:10:10|127845|127740|127855|127745|127855|127745|127845|127735|0
1731960620000|2024-11-18 20:10:20|127860|127740|127860|127745|127860|127750|127845|127735|0
1731960630000|2024-11-18 20:10:30|127870|127750|127870|127755|127880|127765|127865|127745|0
1731960640000|2024-11-18 20:10:40|127865|127750|127875|127765|127875|127765|127860|127750|0
1731960650000|2024-11-18 20:10:50|127880|127770|127875|127765|127885|127770|127875|127765|0
1731960660000|2024-11-18 20:11:00|127880||127880||127880||127870||0
1731960670000|2024-11-18 20:11:10|127885|127770|127875|127765|127885|127775|127875|127765|0
1731960680000|2024-11-18 20:11:20|127870|127755|127870|127755|127880|127765|127865|127755|0
1731960690000|2024-11-18 20:11:30|127875|127760|127880|127765|127880|127765|127870|127760|0
1731960700000|2024-11-18 20:11:40|127875|127770|127880|127770|127880|127770|127875|127760|0
1731960710000|2024-11-18 20:11:50|127885|127775|127890|127775|127890|127775|127880|127770|0
1731960720000|2024-11-18 20:12:00|127885|127780|127890|127775|127890|127780|127885|127775|0
1731960730000|2024-11-18 20:12:10|127885|127780|127890|127780|127900|127785|127885|127775|0
1731960740000|2024-11-18 20:12:20|127885|127775|127885|127775|127885|127780|127885|127775|0
1731960750000|2024-11-18 20:12:30|127880|127770|127875|127760|127885|127770|127870|127760|0
1731960760000|2024-11-18 20:12:40|127865|127755|127880|127770|127885|127775|127865|127755|0
1731960770000|2024-11-18 20:12:50|127885|127775|127885|127770|127885|127775|127880|127770|0
1731960780000|2024-11-18 20:13:00|127880|127765|127890|127775|127890|127780|127880|127765|0
1731960790000|2024-11-18 20:13:10|127895|127780|127880|127770|127900|127780|127880|127770|0
1731960800000|2024-11-18 20:13:20|127885|127765|127870|127760|127885|127770|127870|127760|0
1731960810000|2024-11-18 20:13:30|127875|127765|127880|127765|127880|127765|127870|127760|0
1731960820000|2024-11-18 20:13:40|127875|127770|127885|127770|127885|127770|127875|127765|0
1731960830000|2024-11-18 20:13:50|127890|127775|127885|127770|127890|127775|127880|127765|0
1731960840000|2024-11-18 20:14:00|127880||127880||127885||127880||0
1731960850000|2024-11-18 20:14:10|127885||127885||127885||127885||0
1731960860000|2024-11-18 20:14:20|127890|127775|127890|127780|127895|127785|127890|127775|0
1731960870000|2024-11-18 20:14:30|127885|127790|127905|127795|127905|127795|127885|127790|0
1731960880000|2024-11-18 20:14:40|127910|127800|127915|127805|127915|127805|127905|127800|0
1731960890000|2024-11-18 20:14:50|127920|127810|127925|127810|127925|127815|127920|127805|0
1731960900000|2024-11-18 20:15:00|127920|127815|127925|127810|127930|127820|127920|127810|0
1731960910000|2024-11-18 20:15:10|127920|127800|127910|127795|127925|127800|127905|127795|0
1731960920000|2024-11-18 20:15:20|127905|127790|127905|127790|127915|127800|127900|127790|0
1731960930000|2024-11-18 20:15:30|127910|127795|127910|127795|127910|127800|127905|127795|0
1731960940000|2024-11-18 20:15:40|127905|127790|127910|127795|127910|127795|127905|127790|0
1731960960000|2024-11-18 20:16:00|127915|127800|127915|127800|127915|127805|127910|127795|0
1731960970000|2024-11-18 20:16:10||127805||127800||127805||127800|0
1731960980000|2024-11-18 20:16:20|127920|127805|127915|127805|127920|127805|127915|127805|0
1731960990000|2024-11-18 20:16:30|127920|127795|127895|127780|127920|127795|127890|127780|0
1731961000000|2024-11-18 20:16:40|127890|127775|127885|127775|127890|127775|127875|127765|0
1731961010000|2024-11-18 20:16:50|127890|127780|127885|127770|127895|127780|127880|127765|0
1731961020000|2024-11-18 20:17:00|127880|127775|127890|127775|127890|127780|127880|127770|0
1731961030000|2024-11-18 20:17:10|127885||127885||127885||127885||0
1731961040000|2024-11-18 20:17:20|127890|127780|127890|127775|127890|127780|127890|127775|0
1731961050000|2024-11-18 20:17:30|127895|127780|127900|127785|127900|127785|127895|127775|0
1731961060000|2024-11-18 20:17:40|127895|127780|127900|127785|127900|127785|127895|127780|0
1731961070000|2024-11-18 20:17:50|127895|127780|127895|127780|127900|127780|127890|127780|0
1731961080000|2024-11-18 20:18:00|127890|127775|127885|127770|127895|127780|127880|127770|0
1731961090000|2024-11-18 20:18:10|127880||127885||127885||127880||0
1731961100000|2024-11-18 20:18:20|127880||127885||127885||127880||0
1731961110000|2024-11-18 20:18:30|127880|127765|127885|127770|127885|127770|127870|127755|0
1731961120000|2024-11-18 20:18:40|127890|127775|127900|127790|127900|127790|127890|127770|0
1731961130000|2024-11-18 20:18:50|127905|127795|127910|127800|127910|127805|127905|127790|0
1731961140000|2024-11-18 20:19:00||127805||127800||127805||127800|0
1731961150000|2024-11-18 20:19:10|127920|127805|127920|127805|127920|127805|127920|127800|0
1731961160000|2024-11-18 20:19:20|127925|127810|127925|127810|127930|127815|127920|127810|0
1731961170000|2024-11-18 20:19:30|127920|127805|127915|127800|127925|127805|127915|127800|0
1731961180000|2024-11-18 20:19:40|127910|127795|127915|127805|127920|127805|127910|127795|0
1731961190000|2024-11-18 20:19:50|127920|127800|127905|127790|127920|127810|127905|127790|0
1731961200000|2024-11-18 20:20:00|127900|127795|127890|127775|127910|127800|127885|127775|0
1731961210000|2024-11-18 20:20:10|127885|127770|127910|127795|127910|127795|127885|127770|0
1731961220000|2024-11-18 20:20:20|127905|127790|127885|127775|127905|127790|127885|127775|0
1731961230000|2024-11-18 20:20:30|127890|127770|127890|127775|127890|127775|127885|127770|0
1731961240000|2024-11-18 20:20:40|127885|127780|127890|127780|127890|127780|127885|127775|0
1731961260000|2024-11-18 20:21:00|127880|127765|127845|127730|127880|127765|127840|127725|0
1731961270000|2024-11-18 20:21:10|127850|127735|127850|127735|127855|127740|127845|127730|0
1731961280000|2024-11-18 20:21:20|127845|127740|127845|127735|127850|127740|127840|127735|0
1731961290000|2024-11-18 20:21:30|127840|127725|127840|127725|127850|127740|127840|127725|0
1731961300000|2024-11-18 20:21:40|127845|127730|127845|127730|127850|127735|127845|127730|0
1731961310000|2024-11-18 20:21:50|127850|127735|127850|127735|127860|127750|127845|127735|0
1731961320000|2024-11-18 20:22:00|127845||127845||127850||127845||0
1731961330000|2024-11-18 20:22:10|127840|127740|127860|127745|127860|127745|127840|127740|0
1731961340000|2024-11-18 20:22:20|127855|127740|127855|127740|127860|127740|127850|127735|0
1731961350000|2024-11-18 20:22:30|127860|127745|127855|127745|127860|127750|127855|127740|0
1731961370000|2024-11-18 20:22:50|127850|127740|127845|127730|127855|127740|127835|127725|0
1731961380000|2024-11-18 20:23:00|127840|127735|127835|127720|127845|127735|127830|127720|0
1731961390000|2024-11-18 20:23:10|127830|127725|127825|127720|127835|127725|127825|127720|0
1731961400000|2024-11-18 20:23:20|127820|127710|127825|127715|127830|127715|127820|127710|0
1731961410000|2024-11-18 20:23:30|127820|127720|127825|127720|127830|127720|127820|127720|0
1731961420000|2024-11-18 20:23:40|127830|127710|127825|127710|127830|127710|127820|127710|0
1731961430000|2024-11-18 20:23:50|127820|127715|127825|127710|127830|127715|127820|127710|0
1731961440000|2024-11-18 20:24:00|127830|127715|127840|127725|127840|127725|127825|127710|0
1731961450000|2024-11-18 20:24:10|127835|127730|127840|127725|127840|127730|127835|127725|0
1731961460000|2024-11-18 20:24:20|127845|127730|127840|127730|127850|127735|127840|127725|0
1731961470000|2024-11-18 20:24:30|127845|127725|127835|127725|127845|127725|127835|127720|0
1731961480000|2024-11-18 20:24:40|127840|127730|127840|127730|127840|127730|127840|127730|0
1731961490000|2024-11-18 20:24:50|127835|127725|127840|127725|127845|127735|127835|127725|0
1731961500000|2024-11-18 20:25:00|127835|127730|127845|127730|127845|127730|127835|127725|0
1731961510000|2024-11-18 20:25:10|127840|127720|127835|127720|127850|127740|127835|127720|0
1731961520000|2024-11-18 20:25:20|127840|127725|127845|127735|127845|127735|127840|127725|0
1731961530000|2024-11-18 20:25:30|127840|127730|127840|127730|127845|127730|127840|127730|0
1731961540000|2024-11-18 20:25:40|127845|127735|127845|127735|127845|127735|127840|127730|0
1731961550000|2024-11-18 20:25:50|127850|127730|127840|127730|127855|127740|127835|127725|0
1731961560000|2024-11-18 20:26:00|127835|127725|127845|127730|127850|127735|127830|127720|0
1731961570000|2024-11-18 20:26:10||127735||127735||127735||127730|0
1731961580000|2024-11-18 20:26:20|127850|127740|127850|127740|127850|127740|127850|127735|0
1731961590000|2024-11-18 20:26:30|127845|127735|127845|127735|127850|127735|127845|127735|0
1731961600000|2024-11-18 20:26:40|127850|127740|127845|127735|127850|127740|127845|127735|0
1731961610000|2024-11-18 20:26:50|127850|127740|127850|127735|127850|127740|127845|127735|0
1731961620000|2024-11-18 20:27:00||127740||127735||127740||127735|0
1731961630000|2024-11-18 20:27:10|127845|127740|127850|127740|127855|127740|127845|127735|0
1731961650000|2024-11-18 20:27:30|127845||127850||127850||127845||0
1731961660000|2024-11-18 20:27:40|127855|127745|127855|127745|127860|127745|127850|127740|0
1731961670000|2024-11-18 20:27:50|127860||127855||127860||127855||0
1731961680000|2024-11-18 20:28:00|127850|127740|127850|127740|127850|127740|127845|127730|0
1731961690000|2024-11-18 20:28:10|127845|127735|127855|127740|127855|127745|127845|127735|0
1731961700000|2024-11-18 20:28:20|127850|127745|127850|127735|127850|127745|127845|127735|0
1731961710000|2024-11-18 20:28:30|127855|127740|127855|127745|127855|127745|127855|127735|0
1731961720000|2024-11-18 20:28:40|127850|127740|127855|127745|127860|127750|127850|127740|0
1731961730000|2024-11-18 20:28:50|127850||127855||127855||127850||0
1731961740000|2024-11-18 20:29:00|127850|127740|127835|127725|127855|127740|127830|127725|0
1731961750000|2024-11-18 20:29:10|127830|127730|127840|127730|127845|127735|127830|127725|0
1731961760000|2024-11-18 20:29:20|127845|127720|127835|127725|127845|127725|127835|127720|0
1731961780000|2024-11-18 20:29:40|127830|127720|127810|127695|127830|127720|127805|127695|0
1731961790000|2024-11-18 20:29:50|127815|127705|127815|127705|127815|127705|127815|127705|0
1731961800000|2024-11-18 20:30:00|127820|127710|127815|127705|127820|127710|127810|127700|0
1731961810000|2024-11-18 20:30:10|127820|127710|127820|127710|127820|127710|127815|127705|0
1731961820000|2024-11-18 20:30:20|127815|127715|127825|127715|127830|127720|127815|127710|0
1731961830000|2024-11-18 20:30:30|127830|127710|127825|127715|127830|127720|127825|127710|0
1731961840000|2024-11-18 20:30:40|127820|127710|127830|127715|127830|127720|127820|127710|0
1731961850000|2024-11-18 20:30:50|127825|127710|127825|127715|127825|127715|127825|127710|0
1731961860000|2024-11-18 20:31:00|127815|127710|127815|127700|127820|127710|127815|127700|0
1731961870000|2024-11-18 20:31:10|127805|127705|127820|127710|127820|127710|127805|127695|0
1731961880000|2024-11-18 20:31:20|127815|127705|127805|127690|127815|127705|127805|127690|0
1731961890000|2024-11-18 20:31:30|127800|127695|127835|127725|127835|127725|127800|127685|0
1731961900000|2024-11-18 20:31:40|127840|127720|127830|127720|127840|127725|127830|127715|0
1731961910000|2024-11-18 20:31:50|127835|127715|127835|127725|127835|127725|127835|127715|0
1731961920000|2024-11-18 20:32:00|127840|127730|127845|127735|127845|127735|127840|127725|0
1731961930000|2024-11-18 20:32:10|127850|127740|127845|127735|127850|127740|127840|127735|0
1731961940000|2024-11-18 20:32:20|127840||127845||127845||127840||0
1731961950000|2024-11-18 20:32:30|127840|127730|127835|127725|127845|127735|127835|127725|0
1731961960000|2024-11-18 20:32:40|127840|127720|127840|127730|127840|127730|127840|127720|0
1731961970000|2024-11-18 20:32:50|127845|127735|127845|127735|127850|127735|127840|127730|0
1731961980000|2024-11-18 20:33:00|127840|127730|127810|127700|127840|127730|127810|127700|0
1731961990000|2024-11-18 20:33:10|127815|127705|127815|127705|127815|127705|127815|127705|0
1731962000000|2024-11-18 20:33:20|127810|127700|127805|127690|127815|127705|127805|127690|0
1731962010000|2024-11-18 20:33:30|127810|127695|127805|127690|127810|127700|127805|127690|0
1731962020000|2024-11-18 20:33:40|127810|127695|127815|127710|127815|127710|127810|127695|0
1731962030000|2024-11-18 20:33:50|127820|127705|127825|127710|127825|127715|127815|127705|0
1731962040000|2024-11-18 20:34:00|127820|127715|127825|127715|127825|127715|127820|127710|0
1731962050000|2024-11-18 20:34:10|127830|127720|127825|127715|127835|127720|127825|127715|0
1731962060000|2024-11-18 20:34:20|127820|127720|127820|127705|127820|127720|127815|127705|0
1731962070000|2024-11-18 20:34:30||127710||127710||127710||127705|0
1731962080000|2024-11-18 20:34:40|127835|127715|127820|127705|127835|127720|127820|127705|0
1731962090000|2024-11-18 20:34:50|127815|127710|127815|127700|127815|127710|127810|127700|0
1731962100000|2024-11-18 20:35:00|127810|127705|127785|127675|127815|127705|127785|127670|0
1731962110000|2024-11-18 20:35:10|127790|127680|127790|127680|127795|127680|127785|127670|0
1731962120000|2024-11-18 20:35:20|127795|127675|127795|127680|127800|127690|127795|127675|0
1731962130000|2024-11-18 20:35:30|127800|127685|127800|127690|127800|127690|127800|127685|0
1731962140000|2024-11-18 20:35:40|127805|127695|127825|127715|127825|127715|127800|127695|0
1731962150000|2024-11-18 20:35:50|127830|127705|127815|127705|127830|127705|127815|127705|0
1731962160000|2024-11-18 20:36:00|127825|127710|127800|127685|127825|127715|127800|127685|0
1731962170000|2024-11-18 20:36:10|127795|127690|127795|127680|127795|127690|127785|127675|0
1731962180000|2024-11-18 20:36:20|127790|127685|127795|127680|127795|127685|127790|127680|0
1731962190000|2024-11-18 20:36:30|127790|127675|127790|127670|127795|127680|127780|127670|0
1731962200000|2024-11-18 20:36:40|127785|127675|127775|127665|127790|127675|127775|127660|0
1731962210000|2024-11-18 20:36:50|127770|127660|127775|127660|127775|127665|127770|127660|0
1731962220000|2024-11-18 20:37:00|127780|127665|127775|127665|127780|127665|127770|127660|0
1731962230000|2024-11-18 20:37:10|127770|127660|127770|127655|127775|127665|127765|127655|0
1731962240000|2024-11-18 20:37:20|127780|127660|127785|127670|127785|127670|127775|127655|0
1731962250000|2024-11-18 20:37:30|127790|127675|127785|127670|127790|127675|127785|127670|0
1731962260000|2024-11-18 20:37:40|127770|127655|127745|127635|127770|127655|127745|127635|0
1731962270000|2024-11-18 20:37:50|127750|127640|127745|127630|127750|127640|127735|127620|0
1731962280000|2024-11-18 20:38:00|127750|127635|127735|127620|127755|127640|127735|127620|0
1731962290000|2024-11-18 20:38:10|127730|127625|127715|127600|127735|127625|127710|127600|0
1731962300000|2024-11-18 20:38:20|127710|127595|127710|127595|127715|127600|127705|127595|0
1731962310000|2024-11-18 20:38:30|127715|127600|127715|127605|127715|127605|127705|127590|0
1731962320000|2024-11-18 20:38:40|127710|127600|127720|127605|127720|127605|127710|127600|0
1731962330000|2024-11-18 20:38:50|127730|127610|127720|127610|127730|127615|127720|127610|0
1731962340000|2024-11-18 20:39:00|127725|127615|127710|127600|127725|127615|127710|127600|0
1731962350000|2024-11-18 20:39:10|127715|127605|127720|127605|127720|127610|127705|127600|0
1731962360000|2024-11-18 20:39:20|127715|127600|127710|127600|127715|127605|127705|127595|0
1731962370000|2024-11-18 20:39:30|127705|127595|127715|127600|127715|127605|127700|127590|0
1731962380000|2024-11-18 20:39:40|127720|127605|127725|127610|127725|127610|127720|127600|0
1731962390000|2024-11-18 20:39:50|127730|127615|127720|127610|127730|127615|127720|127605|0
1731962400000|2024-11-18 20:40:00|127725|127615|127730|127615|127735|127625|127725|127610|0
1731962410000|2024-11-18 20:40:10|127725|127610|127730|127615|127735|127625|127725|127610|0
1731962420000|2024-11-18 20:40:20|127725|127610|127695|127585|127730|127610|127690|127580|0
1731962430000|2024-11-18 20:40:30|127700|127580|127705|127590|127705|127590|127690|127580|0
1731962440000|2024-11-18 20:40:40|127710|127595|127710|127595|127715|127600|127705|127590|0
1731962450000|2024-11-18 20:40:50|127715|127600|127715|127600|127720|127605|127715|127595|0
1731962460000|2024-11-18 20:41:00|127720|127605|127730|127610|127730|127615|127720|127605|0
1731962470000|2024-11-18 20:41:10|127725|127615|127730|127615|127730|127615|127725|127610|0
1731962480000|2024-11-18 20:41:20|127725|127610|127735|127620|127735|127620|127720|127610|0
1731962490000|2024-11-18 20:41:30|127740|127625|127745|127630|127750|127640|127735|127625|0
1731962500000|2024-11-18 20:41:40|127740|127625|127735|127625|127740|127625|127730|127620|0
1731962510000|2024-11-18 20:41:50|127730|127620|127725|127615|127730|127620|127720|127610|0
1731962520000|2024-11-18 20:42:00|127720|127610|127725|127615|127725|127615|127720|127610|0
1731962530000|2024-11-18 20:42:10|127735|127620|127755|127640|127755|127640|127735|127620|0
1731962540000|2024-11-18 20:42:20|127750|127645|127745|127630|127750|127645|127745|127630|0
1731962550000|2024-11-18 20:42:30|127750|127635|127760|127650|127765|127650|127745|127635|0
1731962560000|2024-11-18 20:42:40|127765|127645|127765|127650|127770|127655|127765|127645|0
1731962570000|2024-11-18 20:42:50|127770|127655|127765|127650|127770|127655|127760|127650|0
1731962580000|2024-11-18 20:43:00|127770|127655|127760|127650|127770|127655|127760|127650|0
1731962590000|2024-11-18 20:43:10|127755|127645|127760|127645|127765|127650|127750|127640|0
1731962600000|2024-11-18 20:43:20|127755|127640|127765|127655|127770|127655|127755|127640|0
1731962610000|2024-11-18 20:43:30|127770|127645|127760|127645|127770|127645|127755|127640|0
1731962620000|2024-11-18 20:43:40|127765|127650|127770|127655|127785|127665|127765|127650|0
1731962630000|2024-11-18 20:43:50|127775|127650|127765|127650|127775|127650|127765|127650|0
1731962640000|2024-11-18 20:44:00|127760|127655|127770|127660|127770|127660|127760|127650|0
1731962650000|2024-11-18 20:44:10|127765|127655|127765|127650|127775|127655|127760|127650|0
1731962660000|2024-11-18 20:44:20|127760|127645|127745|127630|127760|127645|127740|127625|0
1731962670000|2024-11-18 20:44:30|127750|127635|127755|127640|127755|127645|127750|127635|0
1731962680000|2024-11-18 20:44:40|127760|127645|127735|127625|127760|127645|127735|127625|0
1731962690000|2024-11-18 20:44:50|127730|127620|127735|127620|127735|127625|127725|127615|0
1731962700000|2024-11-18 20:45:00|127740|127625|127740|127630|127740|127630|127740|127620|0
1731962710000|2024-11-18 20:45:10|127735|127625|127735|127625|127740|127630|127735|127625|0
1731962720000|2024-11-18 20:45:20|127730||127735||127740||127730||0
1731962730000|2024-11-18 20:45:30|127740|127630|127740|127630|127740|127630|127740|127625|0
1731962740000|2024-11-18 20:45:40|127745|127635|127745|127630|127750|127635|127740|127630|0
1731962750000|2024-11-18 20:45:50|127740|127635|127750|127635|127750|127635|127740|127630|0
1731962760000|2024-11-18 20:46:00|127755|127640|127755|127640|127755|127645|127750|127640|0
1731962770000|2024-11-18 20:46:10|127750|127635|127755|127640|127755|127640|127745|127635|0
1731962780000|2024-11-18 20:46:20|127750|127645|127755|127640|127755|127645|127750|127640|0
1731962790000|2024-11-18 20:46:30|127760|127645|127750|127640|127760|127645|127750|127640|0
1731962800000|2024-11-18 20:46:40|127745|127635|127730|127620|127745|127640|127730|127620|0
1731962810000|2024-11-18 20:46:50|127735|127615|127730|127615|127735|127615|127725|127615|0
1731962820000|2024-11-18 20:47:00|127725|127620|127735|127620|127735|127625|127725|127620|0
1731962830000|2024-11-18 20:47:10|127730|127625|127735|127620|127735|127625|127730|127615|0
1731962840000|2024-11-18 20:47:20|127740|127625|127735|127625|127740|127625|127735|127625|0
1731962850000|2024-11-18 20:47:30|127740|127635|127735|127620|127740|127635|127730|127620|0
1731962860000|2024-11-18 20:47:40|127730|127625|127735|127625|127740|127630|127730|127625|0
1731962870000|2024-11-18 20:47:50|127730|127620|127730|127620|127730|127620|127730|127615|0
1731962880000|2024-11-18 20:48:00|127735|127615|127750|127635|127750|127635|127730|127615|0
1731962890000|2024-11-18 20:48:10|127745|127640|127740|127625|127750|127640|127735|127625|0
1731962900000|2024-11-18 20:48:20|127735|127620|127740|127625|127740|127625|127735|127615|0
1731962910000|2024-11-18 20:48:30|127745|127630|127745|127630|127745|127630|127740|127630|0
1731962920000|2024-11-18 20:48:40|127740|127625|127740|127630|127740|127630|127740|127625|0
1731962930000|2024-11-18 20:48:50|127745|127620|127735|127620|127745|127625|127730|127620|0
1731962940000|2024-11-18 20:49:00|127740|127625|127735|127625|127740|127625|127735|127625|0
1731962950000|2024-11-18 20:49:10|127730|127615|127730|127615|127735|127615|127725|127610|0
1731962960000|2024-11-18 20:49:20|127735|127620|127735|127620|127735|127620|127730|127615|0
1731962970000|2024-11-18 20:49:30|127740|127625|127730|127620|127740|127630|127730|127620|0
1731962980000|2024-11-18 20:49:40|127725|127615|127725|127615|127730|127620|127725|127615|0
1731962990000|2024-11-18 20:49:50|127720|127600|127720|127610|127720|127610|127715|127600|0
1731963000000|2024-11-18 20:50:00|127725|127615|127730|127615|127730|127615|127715|127600|0
1731963010000|2024-11-18 20:50:10||127620||127615||127620||127615|0
1731963020000|2024-11-18 20:50:20|127725|127620|127725|127610|127730|127620|127725|127610|0
1731963030000|2024-11-18 20:50:30|127720|127615|127730|127620|127730|127620|127720|127610|0
1731963040000|2024-11-18 20:50:40|127725|127625|127725|127615|127730|127625|127725|127615|0
1731963050000|2024-11-18 20:50:50|127720|127605|127725|127610|127725|127610|127715|127605|0
1731963060000|2024-11-18 20:51:00|127730|127615|127740|127625|127740|127630|127730|127615|0
1731963070000|2024-11-18 20:51:10|127735|127630|127750|127635|127750|127640|127735|127625|0
1731963080000|2024-11-18 20:51:20|127755|127640|127755|127640|127760|127645|127750|127635|0
1731963090000|2024-11-18 20:51:30|127750|127645|127760|127645|127760|127650|127750|127645|0
1731963100000|2024-11-18 20:51:40|127755|127640|127765|127655|127765|127655|127755|127640|0
1731963110000|2024-11-18 20:51:50|127760|127650|127760|127650|127760|127655|127760|127650|0
1731963120000|2024-11-18 20:52:00|127765||127765||127765||127765||0
1731963130000|2024-11-18 20:52:10|127770|127655|127770|127655|127770|127660|127765|127650|0
1731963140000|2024-11-18 20:52:20|127775|127660|127780|127670|127780|127670|127775|127660|0
1731963150000|2024-11-18 20:52:30|127785|127675|127775|127665|127790|127680|127775|127665|0
1731963160000|2024-11-18 20:52:40|127770|127655|127770|127655|127775|127660|127770|127655|0
1731963170000|2024-11-18 20:52:50|127775|127660|127775|127660|127775|127660|127770|127660|0
1731963180000|2024-11-18 20:53:00|127780|127665|127785|127670|127785|127675|127775|127660|0
1731963190000|2024-11-18 20:53:10|127790|127675|127790|127680|127795|127685|127785|127670|0
1731963200000|2024-11-18 20:53:20|127785|127675|127780|127665|127785|127675|127775|127665|0
1731963210000|2024-11-18 20:53:30|127785|127670|127805|127695|127810|127695|127780|127665|0
1731963220000|2024-11-18 20:53:40|127810|127690|127825|127710|127825|127710|127805|127690|0
1731963230000|2024-11-18 20:53:50|127820|127715|127845|127730|127845|127730|127820|127715|0
1731963240000|2024-11-18 20:54:00|127840|127725|127845|127730|127845|127730|127830|127715|0
1731963250000|2024-11-18 20:54:10|127840|127725|127840|127720|127840|127725|127825|127715|0
1731963260000|2024-11-18 20:54:20|127835|127725|127830|127715|127835|127725|127825|127710|0
1731963270000|2024-11-18 20:54:30|127825|127710|127820|127705|127830|127710|127810|127700|0
1731963280000|2024-11-18 20:54:40|127825|127710|127815|127705|127830|127720|127810|127700|0
1731963290000|2024-11-18 20:54:50|127820|127700|127815|127705|127820|127705|127800|127685|0
1732017660000|2024-11-19 12:01:00|127432.5|127332.5|127405|127305|127465|127365|127380|127280|0
1732017670000|2024-11-19 12:01:10|127402.5|127302.5|127490|127390|127492.5|127392.5|127395|127295|0
1732017680000|2024-11-19 12:01:20|127495|127395|127515|127415|127527.5|127427.5|127482.5|127382.5|0
1732017690000|2024-11-19 12:01:30|127517.5|127417.5|127422.5|127322.5|127517.5|127417.5|127395|127295|0
1732017700000|2024-11-19 12:01:40|127432.5|127332.5|127457.5|127357.5|127492.5|127392.5|127432.5|127332.5|0
1732017710000|2024-11-19 12:01:50|127460|127360|127457.5|127357.5|127467.5|127367.5|127455|127355|0
1732017720000|2024-11-19 12:02:00|127437.5|127337.5|127380|127280|127437.5|127337.5|127375|127275|0
1732017730000|2024-11-19 12:02:10|127387.5|127287.5|127397.5|127297.5|127397.5|127297.5|127367.5|127267.5|0
1732017740000|2024-11-19 12:02:20|127400|127300|127402.5|127302.5|127415|127315|127387.5|127287.5|0
1732017750000|2024-11-19 12:02:30|127400|127300|127437.5|127337.5|127457.5|127357.5|127395|127295|0
1732017760000|2024-11-19 12:02:40|127435|127335|127437.5|127337.5|127447.5|127347.5|127422.5|127322.5|0
1732017770000|2024-11-19 12:02:50|127440|127340|127450|127350|127450|127350|127432.5|127332.5|0
1732017780000|2024-11-19 12:03:00|127457.5|127357.5|127422.5|127322.5|127460|127360|127422.5|127322.5|0
1732017790000|2024-11-19 12:03:10|127417.5|127317.5|127425|127325|127425|127325|127400|127300|0
1732017800000|2024-11-19 12:03:20|127427.5|127327.5|127460|127360|127460|127360|127427.5|127327.5|0
1732017810000|2024-11-19 12:03:30|127470|127370|127477.5|127377.5|127480|127380|127437.5|127337.5|0
1732017820000|2024-11-19 12:03:40|127472.5|127372.5|127462.5|127362.5|127515|127415|127450|127350|0
1732017830000|2024-11-19 12:03:50|127465|127365|127490|127390|127502.5|127402.5|127457.5|127357.5|0
1732017840000|2024-11-19 12:04:00|127492.5|127392.5|127482.5|127382.5|127505|127405|127465|127365|0
1732017850000|2024-11-19 12:04:10|127485|127385|127492.5|127392.5|127505|127405|127485|127385|0
1732017860000|2024-11-19 12:04:20|127495|127395|127495|127395|127502.5|127402.5|127492.5|127392.5|0
1732017870000|2024-11-19 12:04:30|127500|127400|127502.5|127402.5|127517.5|127417.5|127497.5|127397.5|0
1732017880000|2024-11-19 12:04:40|127505|127405|127500|127400|127545|127445|127495|127395|0
1732017890000|2024-11-19 12:04:50|127495|127395|127492.5|127392.5|127507.5|127407.5|127477.5|127377.5|0
1732017900000|2024-11-19 12:05:00|127490|127390|127457.5|127357.5|127490|127390|127457.5|127357.5|0
1732017910000|2024-11-19 12:05:10|127455|127355|127427.5|127327.5|127455|127355|127412.5|127312.5|0
1732017920000|2024-11-19 12:05:20|127430|127330|127462.5|127362.5|127465|127365|127430|127330|0
1732017930000|2024-11-19 12:05:30|127457.5|127357.5|127512.5|127412.5|127512.5|127412.5|127457.5|127357.5|0
1732017940000|2024-11-19 12:05:40|127515|127415|127522.5|127422.5|127532.5|127432.5|127507.5|127407.5|0
1732017950000|2024-11-19 12:05:50|127520|127420|127512.5|127412.5|127530|127430|127502.5|127402.5|0
1732017960000|2024-11-19 12:06:00|127507.5|127407.5|127505|127405|127522.5|127422.5|127500|127400|0
1732017970000|2024-11-19 12:06:10|127507.5|127407.5|127487.5|127387.5|127507.5|127407.5|127487.5|127387.5|0
1732017980000|2024-11-19 12:06:20|127485|127385|127442.5|127342.5|127485|127385|127440|127340|0
1732017990000|2024-11-19 12:06:30|127440|127340|127467.5|127367.5|127467.5|127367.5|127432.5|127332.5|0
1732018000000|2024-11-19 12:06:40|127472.5|127372.5|127500|127400|127507.5|127407.5|127462.5|127362.5|0
1732018010000|2024-11-19 12:06:50|127497.5|127397.5|127475|127375|127505|127405|127475|127375|0
1732018020000|2024-11-19 12:07:00|127467.5|127367.5|127507.5|127407.5|127512.5|127412.5|127467.5|127367.5|0
1732018030000|2024-11-19 12:07:10|127510|127410|127515|127415|127515|127415|127502.5|127402.5|0
1732018040000|2024-11-19 12:07:20|127527.5|127427.5|127517.5|127417.5|127545|127445|127515|127415|0
1732018050000|2024-11-19 12:07:30|127520|127420|127507.5|127407.5|127522.5|127422.5|127495|127395|0
1732018060000|2024-11-19 12:07:40|127512.5|127412.5|127512.5|127412.5|127522.5|127422.5|127502.5|127402.5|0
1732018070000|2024-11-19 12:07:50|127510|127410|127512.5|127412.5|127527.5|127427.5|127510|127410|0
1732018080000|2024-11-19 12:08:00|127515|127415|127502.5|127402.5|127522.5|127422.5|127497.5|127397.5|0
1732018090000|2024-11-19 12:08:10|127500|127400|127507.5|127407.5|127517.5|127417.5|127497.5|127397.5|0
1732018100000|2024-11-19 12:08:20|127510|127410|127507.5|127407.5|127512.5|127412.5|127497.5|127397.5|0
1732018110000|2024-11-19 12:08:30|127505|127405|127557.5|127457.5|127560|127460|127502.5|127402.5|0
1732018120000|2024-11-19 12:08:40|127552.5|127452.5|127572.5|127472.5|127572.5|127472.5|127552.5|127452.5|0
1732018130000|2024-11-19 12:08:50|127575|127475|127587.5|127487.5|127597.5|127497.5|127575|127475|0
1732018140000|2024-11-19 12:09:00|127585|127485|127577.5|127477.5|127585|127485|127567.5|127467.5|0
1732018150000|2024-11-19 12:09:10|127582.5|127482.5|127642.5|127542.5|127642.5|127542.5|127582.5|127482.5|0
1732018160000|2024-11-19 12:09:20|127640|127540|127637.5|127537.5|127642.5|127542.5|127627.5|127527.5|0
1732018170000|2024-11-19 12:09:30|127635|127535|127647.5|127547.5|127660|127560|127635|127535|0
1732018180000|2024-11-19 12:09:40|127645|127545|127652.5|127552.5|127657.5|127557.5|127632.5|127532.5|0
1732018190000|2024-11-19 12:09:50|127650|127550|127627.5|127527.5|127657.5|127557.5|127622.5|127522.5|0
1732018200000|2024-11-19 12:10:00|127612.5|127512.5|127637.5|127537.5|127642.5|127542.5|127610|127510|0
1732018210000|2024-11-19 12:10:10|127640|127540|127642.5|127542.5|127650|127550|127630|127530|0
1732018220000|2024-11-19 12:10:20|127640|127540|127645|127545|127655|127555|127627.5|127527.5|0
1732018230000|2024-11-19 12:10:30|127642.5|127542.5|127672.5|127572.5|127672.5|127572.5|127637.5|127537.5|0
1732018240000|2024-11-19 12:10:40|127680|127580|127667.5|127567.5|127680|127580|127655|127555|0
1732018250000|2024-11-19 12:10:50|127665|127565|127677.5|127577.5|127677.5|127577.5|127652.5|127552.5|0
1732018260000|2024-11-19 12:11:00|127675|127575|127705|127605|127720|127620|127665|127565|0
1732018270000|2024-11-19 12:11:10|127707.5|127607.5|127722.5|127622.5|127730|127630|127707.5|127607.5|0
1732018280000|2024-11-19 12:11:20|127725|127625|127707.5|127607.5|127727.5|127627.5|127707.5|127607.5|0
1732018290000|2024-11-19 12:11:30|127710|127610|127745|127645|127745|127645|127705|127605|0
1732018300000|2024-11-19 12:11:40|127742.5|127642.5|127772.5|127672.5|127772.5|127672.5|127730|127630|0
1732018310000|2024-11-19 12:11:50|127767.5|127667.5|127760|127660|127770|127670|127757.5|127657.5|0
1732018320000|2024-11-19 12:12:00|127757.5|127657.5|127770|127670|127775|127675|127752.5|127652.5|0
1732018330000|2024-11-19 12:12:10|127767.5|127667.5|127780|127680|127790|127690|127765|127665|0
1732018340000|2024-11-19 12:12:20|127782.5|127682.5|127772.5|127672.5|127782.5|127682.5|127752.5|127652.5|0
1732018350000|2024-11-19 12:12:30|127775|127675|127765|127665|127777.5|127677.5|127762.5|127662.5|0
1732018360000|2024-11-19 12:12:40|127767.5|127667.5|127812.5|127712.5|127812.5|127712.5|127767.5|127667.5|0
1732018370000|2024-11-19 12:12:50|127807.5|127707.5|127827.5|127727.5|127837.5|127737.5|127807.5|127707.5|0
1732018380000|2024-11-19 12:13:00|127822.5|127722.5|127822.5|127722.5|127832.5|127732.5|127810|127710|0
1732018390000|2024-11-19 12:13:10|127825|127725|127850|127750|127850|127750|127825|127725|0
1732018400000|2024-11-19 12:13:20|127852.5|127752.5|127867.5|127767.5|127867.5|127767.5|127850|127750|0
1732018410000|2024-11-19 12:13:30|127865|127765|127852.5|127752.5|127865|127765|127847.5|127747.5|0
1732018420000|2024-11-19 12:13:40|127850|127750|127850|127750|127850|127750|127840|127740|0
1732018430000|2024-11-19 12:13:50|127852.5|127752.5|127845|127745|127852.5|127752.5|127840|127740|0
1732018440000|2024-11-19 12:14:00|127842.5|127742.5|127882.5|127782.5|127895|127795|127842.5|127742.5|0
1732018450000|2024-11-19 12:14:10|127877.5|127777.5|127852.5|127752.5|127877.5|127777.5|127850|127750|0
1732018460000|2024-11-19 12:14:20|127850|127750|127862.5|127762.5|127867.5|127767.5|127850|127750|0
1732018470000|2024-11-19 12:14:30|127867.5|127767.5|127857.5|127757.5|127870|127770|127857.5|127757.5|0
1732018480000|2024-11-19 12:14:40|127855|127755|127870|127770|127870|127770|127847.5|127747.5|0
1732018490000|2024-11-19 12:14:50|127862.5|127762.5|127857.5|127757.5|127867.5|127767.5|127855|127755|0
1732018500000|2024-11-19 12:15:00|127855|127755|127857.5|127757.5|127862.5|127762.5|127850|127750|0
1732018510000|2024-11-19 12:15:10|127860|127760|127857.5|127757.5|127862.5|127762.5|127850|127750|0
1732018520000|2024-11-19 12:15:20|127855|127755|127857.5|127757.5|127862.5|127762.5|127850|127750|0
1732018530000|2024-11-19 12:15:30|127855|127755|127907.5|127807.5|127907.5|127807.5|127855|127755|0
1732018540000|2024-11-19 12:15:40|127910|127810|127920|127820|127930|127830|127885|127785|0
1732018550000|2024-11-19 12:15:50|127922.5|127822.5|127915|127815|127927.5|127827.5|127887.5|127787.5|0
1732018560000|2024-11-19 12:16:00|127912.5|127812.5|127927.5|127827.5|127927.5|127827.5|127895|127795|0
1732018570000|2024-11-19 12:16:10|127925|127825|127912.5|127812.5|127927.5|127827.5|127907.5|127807.5|0
1732018580000|2024-11-19 12:16:20|127910|127810|127917.5|127817.5|127925|127825|127907.5|127807.5|0
1732018590000|2024-11-19 12:16:30|127922.5|127822.5|127927.5|127827.5|127940|127840|127920|127820|0
1732018600000|2024-11-19 12:16:40|127925|127825|127910|127810|127925|127825|127910|127810|0
1732018610000|2024-11-19 12:16:50|127912.5|127812.5|127922.5|127822.5|127932.5|127832.5|127912.5|127812.5|0
1732018620000|2024-11-19 12:17:00|127920|127820|127917.5|127817.5|127927.5|127827.5|127907.5|127807.5|0
1732018630000|2024-11-19 12:17:10|127915|127815|127910|127810|127942.5|127842.5|127907.5|127807.5|0
1732018640000|2024-11-19 12:17:20|127912.5|127812.5|127927.5|127827.5|127930|127830|127910|127810|0
1732018650000|2024-11-19 12:17:30|127925|127825|127907.5|127807.5|127927.5|127827.5|127907.5|127807.5|0
1732018660000|2024-11-19 12:17:40|127910|127810|127935|127835|127942.5|127842.5|127910|127810|0
1732018670000|2024-11-19 12:17:50|127932.5|127832.5|127942.5|127842.5|127947.5|127847.5|127925|127825|0
1732018680000|2024-11-19 12:18:00|127940|127840|127945|127845|127965|127865|127940|127840|0
1732018690000|2024-11-19 12:18:10|127957.5|127857.5|127960|127860|127962.5|127862.5|127947.5|127847.5|0
1732018700000|2024-11-19 12:18:20|127957.5|127857.5|127995|127895|127995|127895|127957.5|127857.5|0
1732018710000|2024-11-19 12:18:30|127992.5|127892.5|127982.5|127882.5|127992.5|127892.5|127977.5|127877.5|0
1732018720000|2024-11-19 12:18:40|127980|127880|128002.5|127902.5|128005|127905|127977.5|127877.5|0
1732018730000|2024-11-19 12:18:50|128005|127905|127995|127895|128007.5|127907.5|127982.5|127882.5|0
1732018740000|2024-11-19 12:19:00|127997.5|127897.5|128007.5|127907.5|128007.5|127907.5|127990|127890|0
1732018750000|2024-11-19 12:19:10|128005|127905|128002.5|127902.5|128022.5|127922.5|128000|127900|0
1732018760000|2024-11-19 12:19:20|128000|127900|127997.5|127897.5|128015|127915|127995|127895|0
1732018770000|2024-11-19 12:19:30|127992.5|127892.5|127985|127885|127995|127895|127985|127885|0
1732018780000|2024-11-19 12:19:40|127987.5|127887.5|127975|127875|127987.5|127887.5|127970|127870|0
1732018790000|2024-11-19 12:19:50|127977.5|127877.5|127992.5|127892.5|127992.5|127892.5|127977.5|127877.5|0
1732018800000|2024-11-19 12:20:00|127990|127890|127950|127850|127995|127895|127950|127850|0
1732018810000|2024-11-19 12:20:10|127945|127845|127940|127840|127945|127845|127907.5|127807.5|0
1732018820000|2024-11-19 12:20:20|127937.5|127837.5|127952.5|127852.5|127967.5|127867.5|127937.5|127837.5|0
1732018830000|2024-11-19 12:20:30|127950|127850|127932.5|127832.5|127950|127850|127922.5|127822.5|0
1732018840000|2024-11-19 12:20:40|127935|127835|127945|127845|127947.5|127847.5|127922.5|127822.5|0
1732018850000|2024-11-19 12:20:50|127967.5|127867.5|128002.5|127902.5|128005|127905|127960|127860|0
1732018860000|2024-11-19 12:21:00|128000|127900|128045|127945|128045|127945|128000|127900|0
1732018870000|2024-11-19 12:21:10|128055|127955|128070|127970|128085|127985|128055|127955|0
1732018880000|2024-11-19 12:21:20|128065|127965|128055|127955|128080|127980|128055|127955|0
1732018890000|2024-11-19 12:21:30|128060|127960|128047.5|127947.5|128060|127960|128037.5|127937.5|0
1732018900000|2024-11-19 12:21:40|128045|127945|128040|127940|128057.5|127957.5|128030|127930|0
1732018910000|2024-11-19 12:21:50|128042.5|127942.5|128035|127935|128072.5|127972.5|128035|127935|0
1732018920000|2024-11-19 12:22:00|128037.5|127937.5|128072.5|127972.5|128080|127980|128037.5|127937.5|0
1732018930000|2024-11-19 12:22:10|128070|127970|128067.5|127967.5|128070|127970|128057.5|127957.5|0
1732018940000|2024-11-19 12:22:20|128057.5|127957.5|128085|127985|128090|127990|128057.5|127957.5|0
1732018950000|2024-11-19 12:22:30|128082.5|127982.5|128092.5|127992.5|128092.5|127992.5|128072.5|127972.5|0
1732018960000|2024-11-19 12:22:40|128090|127990|128092.5|127992.5|128110|128010|128082.5|127982.5|0
1732018970000|2024-11-19 12:22:50|128095|127995|128085|127985|128095|127995|128072.5|127972.5|0
1732018980000|2024-11-19 12:23:00|128087.5|127987.5|128102.5|128002.5|128105|128005|128075|127975|0
1732018990000|2024-11-19 12:23:10|128097.5|127997.5|128082.5|127982.5|128097.5|127997.5|128072.5|127972.5|0
1732019000000|2024-11-19 12:23:20|128087.5|127987.5|128077.5|127977.5|128087.5|127987.5|128077.5|127977.5|0
1732019010000|2024-11-19 12:23:30|128075|127975|128080|127980|128082.5|127982.5|128070|127970|0
1732019020000|2024-11-19 12:23:40|128082.5|127982.5|128087.5|127987.5|128087.5|127987.5|128080|127980|0
1732019030000|2024-11-19 12:23:50|128085|127985|128080|127980|128090|127990|128080|127980|0
1732019040000|2024-11-19 12:24:00|128077.5|127977.5|128087.5|127987.5|128090|127990|128077.5|127977.5|0
1732019050000|2024-11-19 12:24:10|128080|127980|128085|127985|128095|127995|128080|127980|0
1732019060000|2024-11-19 12:24:20|128087.5|127987.5|128082.5|127982.5|128092.5|127992.5|128075|127975|0
1732019070000|2024-11-19 12:24:30|128080|127980|128095|127995|128095|127995|128080|127980|0
1732019080000|2024-11-19 12:24:40|128092.5|127992.5|128082.5|127982.5|128092.5|127992.5|128075|127975|0
1732019090000|2024-11-19 12:24:50|128080|127980|128062.5|127962.5|128087.5|127987.5|128062.5|127962.5|0
1732019100000|2024-11-19 12:25:00|128057.5|127957.5|128065|127965|128065|127965|128022.5|127922.5|0
1732019110000|2024-11-19 12:25:10|128062.5|127962.5|128052.5|127952.5|128062.5|127962.5|128042.5|127942.5|0
1732019120000|2024-11-19 12:25:20|128055|127955|128065|127965|128080|127980|128055|127955|0
1732019130000|2024-11-19 12:25:30|128062.5|127962.5|128047.5|127947.5|128072.5|127972.5|128047.5|127947.5|0
1732019140000|2024-11-19 12:25:40|128042.5|127942.5|128042.5|127942.5|128047.5|127947.5|128027.5|127927.5|0
1732019150000|2024-11-19 12:25:50|128040|127940|128087.5|127987.5|128087.5|127987.5|128040|127940|0
1732019160000|2024-11-19 12:26:00|128082.5|127982.5|128047.5|127947.5|128090|127990|128035|127935|0
1732019170000|2024-11-19 12:26:10|128045|127945|128057.5|127957.5|128062.5|127962.5|128025|127925|0
1732019180000|2024-11-19 12:26:20|128055|127955|128047.5|127947.5|128062.5|127962.5|128042.5|127942.5|0
1732019190000|2024-11-19 12:26:30|128057.5|127957.5|128050|127950|128062.5|127962.5|128050|127950|0
1732019200000|2024-11-19 12:26:40|128047.5|127947.5|128042.5|127942.5|128052.5|127952.5|128037.5|127937.5|0
1732019210000|2024-11-19 12:26:50|128040|127940|128052.5|127952.5|128052.5|127952.5|128040|127940|0
1732019220000|2024-11-19 12:27:00|128050|127950|128057.5|127957.5|128062.5|127962.5|128040|127940|0
1732019230000|2024-11-19 12:27:10|128055|127955|128102.5|128002.5|128102.5|128002.5|128052.5|127952.5|0
1732019240000|2024-11-19 12:27:20|128105|128005|128117.5|128017.5|128135|128035|128105|128005|0
1732019250000|2024-11-19 12:27:30|128120|128020|128130|128030|128140|128040|128115|128015|0
1732019260000|2024-11-19 12:27:40|128127.5|128027.5|128100|128000|128127.5|128027.5|128092.5|127992.5|0
1732019270000|2024-11-19 12:27:50|128102.5|128002.5|128117.5|128017.5|128122.5|128022.5|128100|128000|0
1732019280000|2024-11-19 12:28:00|128115|128015|128082.5|127982.5|128115|128015|128082.5|127982.5|0
1732019290000|2024-11-19 12:28:10|128087.5|127987.5|128092.5|127992.5|128102.5|128002.5|128080|127980|0
1732019300000|2024-11-19 12:28:20|128090|127990|128090|127990|128092.5|127992.5|128087.5|127987.5|0
1732019310000|2024-11-19 12:28:30|128087.5|127987.5|128082.5|127982.5|128087.5|127987.5|128072.5|127972.5|0
1732019320000|2024-11-19 12:28:40|128085|127985|128085|127985|128092.5|127992.5|128082.5|127982.5|0
1732019330000|2024-11-19 12:28:50|128087.5|127987.5|128052.5|127952.5|128087.5|127987.5|128052.5|127952.5|0
1732019340000|2024-11-19 12:29:00|128047.5|127947.5|128067.5|127967.5|128070|127970|128045|127945|0
1732019350000|2024-11-19 12:29:10|128065|127965|128045|127945|128065|127965|128035|127935|0
1732019360000|2024-11-19 12:29:20|128042.5|127942.5|128010|127910|128042.5|127942.5|128010|127910|0
1732019370000|2024-11-19 12:29:30|128012.5|127912.5|128010|127910|128012.5|127912.5|128002.5|127902.5|0
1732019380000|2024-11-19 12:29:40|128012.5|127912.5|127997.5|127897.5|128015|127915|127977.5|127877.5|0
1732019390000|2024-11-19 12:29:50|127995|127895|127965|127865|128002.5|127902.5|127965|127865|0
1732019400000|2024-11-19 12:30:00|127967.5|127867.5|128002.5|127902.5|128025|127925|127965|127865|0
1732019410000|2024-11-19 12:30:10|128000|127900|127992.5|127892.5|128012.5|127912.5|127992.5|127892.5|0
1732019420000|2024-11-19 12:30:20|127995|127895|128000|127900|128025|127925|127992.5|127892.5|0
1732019430000|2024-11-19 12:30:30|128002.5|127902.5|127982.5|127882.5|128007.5|127907.5|127982.5|127882.5|0
1732019440000|2024-11-19 12:30:40|127980|127880|127987.5|127887.5|127992.5|127892.5|127977.5|127877.5|0
1732019450000|2024-11-19 12:30:50|127990|127890|127925|127825|127992.5|127892.5|127925|127825|0
1732019460000|2024-11-19 12:31:00|127922.5|127822.5|127952.5|127852.5|127952.5|127852.5|127915|127815|0
1732019470000|2024-11-19 12:31:10|127955|127855|127952.5|127852.5|127962.5|127862.5|127937.5|127837.5|0
1732019480000|2024-11-19 12:31:20|127955|127855|127957.5|127857.5|127957.5|127857.5|127942.5|127842.5|0
1732019490000|2024-11-19 12:31:30|127960|127860|127975|127875|127975|127875|127960|127860|0
1732019500000|2024-11-19 12:31:40|127982.5|127882.5|128007.5|127907.5|128007.5|127907.5|127982.5|127882.5|0
1732019510000|2024-11-19 12:31:50|128005|127905|128022.5|127922.5|128025|127925|128000|127900|0
1732019520000|2024-11-19 12:32:00|128025|127925|128007.5|127907.5|128025|127925|127992.5|127892.5|0
1732019530000|2024-11-19 12:32:10|128010|127910|128012.5|127912.5|128015|127915|128007.5|127907.5|0
1732019540000|2024-11-19 12:32:20|128010|127910|128012.5|127912.5|128017.5|127917.5|128002.5|127902.5|0
1732019550000|2024-11-19 12:32:30|128015|127915|128007.5|127907.5|128020|127920|128007.5|127907.5|0
1732019560000|2024-11-19 12:32:40|128010|127910|127987.5|127887.5|128012.5|127912.5|127972.5|127872.5|0
1732019570000|2024-11-19 12:32:50|127990|127890|127992.5|127892.5|128000|127900|127975|127875|0
1732019580000|2024-11-19 12:33:00|127990|127890|127990|127890|127997.5|127897.5|127987.5|127887.5|0
1732019590000|2024-11-19 12:33:10|127992.5|127892.5|127997.5|127897.5|127997.5|127897.5|127987.5|127887.5|0
1732019600000|2024-11-19 12:33:20|127995|127895|127992.5|127892.5|127997.5|127897.5|127992.5|127892.5|0
1732019610000|2024-11-19 12:33:30|127997.5|127897.5|127992.5|127892.5|127997.5|127897.5|127992.5|127892.5|0
1732019620000|2024-11-19 12:33:40|127995|127895|127977.5|127877.5|127997.5|127897.5|127977.5|127877.5|0
1732019630000|2024-11-19 12:33:50|127975|127875|127982.5|127882.5|127997.5|127897.5|127975|127875|0
1732019640000|2024-11-19 12:34:00|127980|127880|127992.5|127892.5|127997.5|127897.5|127972.5|127872.5|0
1732019650000|2024-11-19 12:34:10|127995|127895|127997.5|127897.5|127997.5|127897.5|127987.5|127887.5|0
1732019660000|2024-11-19 12:34:20|127987.5|127887.5|127987.5|127887.5|127997.5|127897.5|127985|127885|0
1732019670000|2024-11-19 12:34:30|127985|127885|127982.5|127882.5|127987.5|127887.5|127972.5|127872.5|0
1732019680000|2024-11-19 12:34:40|127980|127880|127992.5|127892.5|127992.5|127892.5|127972.5|127872.5|0
1732019690000|2024-11-19 12:34:50|127995|127895|127992.5|127892.5|127995|127895|127987.5|127887.5|0
1732019700000|2024-11-19 12:35:00|127990|127890|127982.5|127882.5|127992.5|127892.5|127972.5|127872.5|0
1732019710000|2024-11-19 12:35:10|127985|127885|127995|127895|127995|127895|127985|127885|0
1732019720000|2024-11-19 12:35:20|127992.5|127892.5|128037.5|127937.5|128040|127940|127992.5|127892.5|0
1732019730000|2024-11-19 12:35:30|128032.5|127932.5|128035|127935|128040|127940|128020|127920|0
1732019740000|2024-11-19 12:35:40|128037.5|127937.5|128047.5|127947.5|128052.5|127952.5|128032.5|127932.5|0
1732019750000|2024-11-19 12:35:50|128050|127950|128057.5|127957.5|128065|127965|128050|127950|0
1732019760000|2024-11-19 12:36:00|128055|127955|128070|127970|128072.5|127972.5|128055|127955|0
1732019770000|2024-11-19 12:36:10|128067.5|127967.5|128067.5|127967.5|128070|127970|128057.5|127957.5|0
1732019780000|2024-11-19 12:36:20|128065|127965|128037.5|127937.5|128065|127965|128037.5|127937.5|0
1732019790000|2024-11-19 12:36:30|128040|127940|128047.5|127947.5|128057.5|127957.5|128040|127940|0
1732019800000|2024-11-19 12:36:40|128042.5|127942.5|128062.5|127962.5|128065|127965|128040|127940|0
1732019810000|2024-11-19 12:36:50|128067.5|127967.5|128067.5|127967.5|128070|127970|128060|127960|0
1732019820000|2024-11-19 12:37:00|128065|127965|128087.5|127987.5|128090|127990|128065|127965|0
1732019830000|2024-11-19 12:37:10|128090|127990|128107.5|128007.5|128110|128010|128090|127990|0
1732019840000|2024-11-19 12:37:20|128110|128010|128097.5|127997.5|128110|128010|128090|127990|0
1732019850000|2024-11-19 12:37:30|128100|128000|128097.5|127997.5|128100|128000|128097.5|127997.5|0
1732019860000|2024-11-19 12:37:40|128100|128000|128092.5|127992.5|128102.5|128002.5|128090|127990|0
1732019870000|2024-11-19 12:37:50|128095|127995|128100|128000|128102.5|128002.5|128095|127995|0
1732019880000|2024-11-19 12:38:00|128097.5|127997.5|128102.5|128002.5|128107.5|128007.5|128092.5|127992.5|0
1732019890000|2024-11-19 12:38:10|128100|128000|128102.5|128002.5|128107.5|128007.5|128100|128000|0
1732019900000|2024-11-19 12:38:20|128105|128005|128107.5|128007.5|128110|128010|128105|128005|0
1732019910000|2024-11-19 12:38:30|128110|128010|128115|128015|128117.5|128017.5|128110|128010|0
1732019920000|2024-11-19 12:38:40|128112.5|128012.5|128100|128000|128117.5|128017.5|128097.5|127997.5|0
1732019930000|2024-11-19 12:38:50|128097.5|127997.5|128100|128000|128105|128005|128097.5|127997.5|0
1732019940000|2024-11-19 12:39:00|128102.5|128002.5|128102.5|128002.5|128102.5|128002.5|128095|127995|0
1732019950000|2024-11-19 12:39:10|128100|128000|128097.5|127997.5|128102.5|128002.5|128095|127995|0
1732019960000|2024-11-19 12:39:20|128095|127995|128097.5|127997.5|128102.5|128002.5|128095|127995|0
1732019970000|2024-11-19 12:39:30|128090|127990|128055|127955|128090|127990|128052.5|127952.5|0
1732019980000|2024-11-19 12:39:40|128052.5|127952.5|128017.5|127917.5|128055|127955|128017.5|127917.5|0
1732019990000|2024-11-19 12:39:50|128015|127915|128007.5|127907.5|128022.5|127922.5|127987.5|127887.5|0
1732020000000|2024-11-19 12:40:00|128010|127910|128037.5|127937.5|128060|127960|128010|127910|0
1732020010000|2024-11-19 12:40:10|128040|127940|128045|127945|128052.5|127952.5|128027.5|127927.5|0
1732020020000|2024-11-19 12:40:20|128047.5|127947.5|128040|127940|128047.5|127947.5|128030|127930|0
1732020030000|2024-11-19 12:40:30|128042.5|127942.5|128037.5|127937.5|128052.5|127952.5|128032.5|127932.5|0
1732020040000|2024-11-19 12:40:40|128032.5|127932.5|127977.5|127877.5|128032.5|127932.5|127977.5|127877.5|0
1732020050000|2024-11-19 12:40:50|127980|127880|127935|127835|127982.5|127882.5|127935|127835|0
1732020060000|2024-11-19 12:41:00|127927.5|127827.5|127957.5|127857.5|127967.5|127867.5|127917.5|127817.5|0
1732020070000|2024-11-19 12:41:10|127955|127855|127992.5|127892.5|127995|127895|127952.5|127852.5|0
1732020080000|2024-11-19 12:41:20|127990|127890|127962.5|127862.5|127992.5|127892.5|127957.5|127857.5|0
1732020090000|2024-11-19 12:41:30|127965|127865|127962.5|127862.5|127967.5|127867.5|127947.5|127847.5|0
1732020100000|2024-11-19 12:41:40|127965|127865|127982.5|127882.5|127982.5|127882.5|127962.5|127862.5|0
1732020110000|2024-11-19 12:41:50|127985|127885|127987.5|127887.5|127992.5|127892.5|127972.5|127872.5|0
1732020120000|2024-11-19 12:42:00|127990|127890|127972.5|127872.5|127990|127890|127972.5|127872.5|0
1732020130000|2024-11-19 12:42:10|127970|127870|127982.5|127882.5|128005|127905|127970|127870|0
1732020140000|2024-11-19 12:42:20|127985|127885|127982.5|127882.5|127995|127895|127980|127880|0
1732020150000|2024-11-19 12:42:30|127980|127880|127995|127895|127997.5|127897.5|127975|127875|0
1732020160000|2024-11-19 12:42:40|127992.5|127892.5|127977.5|127877.5|127992.5|127892.5|127975|127875|0
1732020170000|2024-11-19 12:42:50|127975|127875|127957.5|127857.5|127977.5|127877.5|127952.5|127852.5|0
1732020180000|2024-11-19 12:43:00|127955|127855|127940|127840|127957.5|127857.5|127937.5|127837.5|0
1732020190000|2024-11-19 12:43:10|127937.5|127837.5|127907.5|127807.5|127937.5|127837.5|127905|127805|0
1732020200000|2024-11-19 12:43:20|127902.5|127802.5|127872.5|127772.5|127902.5|127802.5|127872.5|127772.5|0
1732020210000|2024-11-19 12:43:30|127875|127775|127917.5|127817.5|127917.5|127817.5|127875|127775|0
1732020220000|2024-11-19 12:43:40|127922.5|127822.5|127915|127815|127922.5|127822.5|127897.5|127797.5|0
1732020230000|2024-11-19 12:43:50|127917.5|127817.5|127912.5|127812.5|127920|127820|127900|127800|0
1732020240000|2024-11-19 12:44:00|127915|127815|127890|127790|127917.5|127817.5|127877.5|127777.5|0
1732020250000|2024-11-19 12:44:10|127887.5|127787.5|127897.5|127797.5|127897.5|127797.5|127872.5|127772.5|0
1732020260000|2024-11-19 12:44:20|127900|127800|127895|127795|127900|127800|127892.5|127792.5|0
1732020270000|2024-11-19 12:44:30|127897.5|127797.5|127895|127795|127902.5|127802.5|127892.5|127792.5|0
1732020280000|2024-11-19 12:44:40|127897.5|127797.5|127900|127800|127900|127800|127892.5|127792.5|0
1732020290000|2024-11-19 12:44:50|127907.5|127807.5|127902.5|127802.5|127912.5|127812.5|127897.5|127797.5|0
1732020300000|2024-11-19 12:45:00|127900|127800|127917.5|127817.5|127922.5|127822.5|127900|127800|0
1732020310000|2024-11-19 12:45:10|127912.5|127812.5|127907.5|127807.5|127915|127815|127905|127805|0
1732020320000|2024-11-19 12:45:20|127905|127805|127915|127815|127915|127815|127902.5|127802.5|0
1732020330000|2024-11-19 12:45:30|127912.5|127812.5|127920|127820|127922.5|127822.5|127912.5|127812.5|0
1732020340000|2024-11-19 12:45:40|127922.5|127822.5|127945|127845|127950|127850|127922.5|127822.5|0
1732020350000|2024-11-19 12:45:50|127942.5|127842.5|127935|127835|127945|127845|127932.5|127832.5|0
1732020360000|2024-11-19 12:46:00|127937.5|127837.5|127942.5|127842.5|127947.5|127847.5|127937.5|127837.5|0
1732020370000|2024-11-19 12:46:10|127940|127840|127932.5|127832.5|127942.5|127842.5|127920|127820|0
1732020380000|2024-11-19 12:46:20|127935|127835|127947.5|127847.5|127947.5|127847.5|127935|127835|0
1732020390000|2024-11-19 12:46:30|127952.5|127852.5|127942.5|127842.5|127952.5|127852.5|127937.5|127837.5|0
1732020400000|2024-11-19 12:46:40|127940|127840|127942.5|127842.5|127945|127845|127937.5|127837.5|0
1732020410000|2024-11-19 12:46:50|127945|127845|127982.5|127882.5|127990|127890|127940|127840|0
1732020420000|2024-11-19 12:47:00|127985|127885|127995|127895|127997.5|127897.5|127980|127880|0
1732020430000|2024-11-19 12:47:10|127997.5|127897.5|128017.5|127917.5|128020|127920|127992.5|127892.5|0
1732020440000|2024-11-19 12:47:20|128020|127920|128020|127920|128027.5|127927.5|128007.5|127907.5|0
1732020450000|2024-11-19 12:47:30|128022.5|127922.5|128012.5|127912.5|128025|127925|128012.5|127912.5|0
1732020460000|2024-11-19 12:47:40|128010|127910|127992.5|127892.5|128010|127910|127970|127870|0
1732020470000|2024-11-19 12:47:50|127995|127895|127995|127895|128005|127905|127990|127890|0
1732020480000|2024-11-19 12:48:00|127997.5|127897.5|127987.5|127887.5|127997.5|127897.5|127975|127875|0
1732020490000|2024-11-19 12:48:10|127985|127885|127985|127885|127987.5|127887.5|127972.5|127872.5|0
1732020500000|2024-11-19 12:48:20|127987.5|127887.5|127987.5|127887.5|127987.5|127887.5|127977.5|127877.5|0
1732020510000|2024-11-19 12:48:30|127990|127890|127997.5|127897.5|127997.5|127897.5|127987.5|127887.5|0
1732020520000|2024-11-19 12:48:40|127995|127895|128007.5|127907.5|128010|127910|127992.5|127892.5|0
1732020530000|2024-11-19 12:48:50|128005|127905|128005|127905|128007.5|127907.5|128002.5|127902.5|0
1732020540000|2024-11-19 12:49:00|128002.5|127902.5|128002.5|127902.5|128002.5|127902.5|127995|127895|0
1732020550000|2024-11-19 12:49:10|128005|127905|128000|127900|128007.5|127907.5|127985|127885|0
1732020560000|2024-11-19 12:49:20|128002.5|127902.5|128000|127900|128005|127905|128000|127900|0
1732020570000|2024-11-19 12:49:30|127987.5|127887.5|127992.5|127892.5|127992.5|127892.5|127987.5|127887.5|0
1732020580000|2024-11-19 12:49:40|127990|127890|127975|127875|127990|127890|127975|127875|0
1732020590000|2024-11-19 12:49:50|127977.5|127877.5|127932.5|127832.5|127977.5|127877.5|127927.5|127827.5|0
1732020600000|2024-11-19 12:50:00|127930|127830|127930|127830|127947.5|127847.5|127930|127830|0
1732020610000|2024-11-19 12:50:10|127932.5|127832.5|127892.5|127792.5|127932.5|127832.5|127892.5|127792.5|0
1732020620000|2024-11-19 12:50:20|127890|127790|127875|127775|127890|127790|127875|127775|0
1732020630000|2024-11-19 12:50:30|127872.5|127772.5|127877.5|127777.5|127895|127795|127872.5|127772.5|0
1732020640000|2024-11-19 12:50:40|127872.5|127772.5|127867.5|127767.5|127882.5|127782.5|127855|127755|0
1732020650000|2024-11-19 12:50:50|127870|127770|127855|127755|127872.5|127772.5|127855|127755|0
1732020660000|2024-11-19 12:51:00|127857.5|127757.5|127882.5|127782.5|127902.5|127802.5|127855|127755|0
1732020670000|2024-11-19 12:51:10|127887.5|127787.5|127912.5|127812.5|127917.5|127817.5|127882.5|127782.5|0
1732020680000|2024-11-19 12:51:20|127915|127815|127912.5|127812.5|127920|127820|127907.5|127807.5|0
1732020690000|2024-11-19 12:51:30|127915|127815|127907.5|127807.5|127930|127830|127907.5|127807.5|0
1732020700000|2024-11-19 12:51:40|127905|127805|127897.5|127797.5|127907.5|127807.5|127897.5|127797.5|0
1732020710000|2024-11-19 12:51:50|127907.5|127807.5|127922.5|127822.5|127925|127825|127907.5|127807.5|0
1732020720000|2024-11-19 12:52:00|127925|127825|127902.5|127802.5|127927.5|127827.5|127902.5|127802.5|0
1732020730000|2024-11-19 12:52:10|127900|127800|127890|127790|127900|127800|127882.5|127782.5|0
1732020740000|2024-11-19 12:52:20|127892.5|127792.5|127887.5|127787.5|127897.5|127797.5|127885|127785|0
1732020750000|2024-11-19 12:52:30|127892.5|127792.5|127865|127765|127892.5|127792.5|127865|127765|0
1732020760000|2024-11-19 12:52:40|127867.5|127767.5|127887.5|127787.5|127887.5|127787.5|127867.5|127767.5|0
1732020770000|2024-11-19 12:52:50|127885|127785|127887.5|127787.5|127887.5|127787.5|127882.5|127782.5|0
1732020780000|2024-11-19 12:53:00|127890|127790|127907.5|127807.5|127910|127810|127872.5|127772.5|0
1732020790000|2024-11-19 12:53:10|127910|127810|127892.5|127792.5|127910|127810|127892.5|127792.5|0
1732020800000|2024-11-19 12:53:20|127895|127795|127897.5|127797.5|127897.5|127797.5|127895|127795|0
1732020810000|2024-11-19 12:53:30|127895|127795|127897.5|127797.5|127897.5|127797.5|127892.5|127792.5|0
1732020820000|2024-11-19 12:53:40|127900|127800|127882.5|127782.5|127900|127800|127882.5|127782.5|0
1732020830000|2024-11-19 12:53:50|127880|127780|127895|127795|127895|127795|127880|127780|0
1732020840000|2024-11-19 12:54:00|127892.5|127792.5|127902.5|127802.5|127907.5|127807.5|127892.5|127792.5|0
1732020850000|2024-11-19 12:54:10|127900|127800|127932.5|127832.5|127935|127835|127892.5|127792.5|0
1732020860000|2024-11-19 12:54:20|127935|127835|127855|127755|127937.5|127837.5|127855|127755|0
1732020870000|2024-11-19 12:54:30|127857.5|127757.5|127850|127750|127857.5|127757.5|127840|127740|0
1732020880000|2024-11-19 12:54:40|127852.5|127752.5|127850|127750|127852.5|127752.5|127827.5|127727.5|0
1732020890000|2024-11-19 12:54:50|127847.5|127747.5|127842.5|127742.5|127852.5|127752.5|127840|127740|0
1732020900000|2024-11-19 12:55:00|127845|127745|127797.5|127697.5|127845|127745|127792.5|127692.5|0
1732020910000|2024-11-19 12:55:10|127795|127695|127812.5|127712.5|127815|127715|127792.5|127692.5|0
1732020920000|2024-11-19 12:55:20|127815|127715|127802.5|127702.5|127825|127725|127802.5|127702.5|0
1732020930000|2024-11-19 12:55:30|127797.5|127697.5|127797.5|127697.5|127800|127700|127787.5|127687.5|0
1732020940000|2024-11-19 12:55:40|127800|127700|127797.5|127697.5|127802.5|127702.5|127785|127685|0
1732020950000|2024-11-19 12:55:50|127800|127700|127807.5|127707.5|127815|127715|127787.5|127687.5|0
1732020960000|2024-11-19 12:56:00|127805|127705|127792.5|127692.5|127807.5|127707.5|127785|127685|0
1732020970000|2024-11-19 12:56:10|127795|127695|127807.5|127707.5|127807.5|127707.5|127792.5|127692.5|0
1732020980000|2024-11-19 12:56:20|127810|127710|127815|127715|127815|127715|127800|127700|0
1732020990000|2024-11-19 12:56:30|127812.5|127712.5|127787.5|127687.5|127812.5|127712.5|127787.5|127687.5|0
1732021000000|2024-11-19 12:56:40|127785|127685|127787.5|127687.5|127790|127690|127785|127685|0
1732021010000|2024-11-19 12:56:50|127790|127690|127757.5|127657.5|127790|127690|127757.5|127657.5|0
1732021020000|2024-11-19 12:57:00|127760|127660|127785|127685|127787.5|127687.5|127757.5|127657.5|0
1732021030000|2024-11-19 12:57:10|127787.5|127687.5|127787.5|127687.5|127790|127690|127782.5|127682.5|0
1732021040000|2024-11-19 12:57:20|127790|127690|127797.5|127697.5|127802.5|127702.5|127782.5|127682.5|0
1732021050000|2024-11-19 12:57:30|127795|127695|127782.5|127682.5|127797.5|127697.5|127772.5|127672.5|0
1732021060000|2024-11-19 12:57:40|127785|127685|127802.5|127702.5|127805|127705|127785|127685|0
1732021070000|2024-11-19 12:57:50|127805|127705|127797.5|127697.5|127827.5|127727.5|127797.5|127697.5|0
1732021080000|2024-11-19 12:58:00|127792.5|127692.5|127795|127695|127817.5|127717.5|127792.5|127692.5|0
1732021090000|2024-11-19 12:58:10|127787.5|127687.5|127772.5|127672.5|127787.5|127687.5|127765|127665|0
1732021100000|2024-11-19 12:58:20|127775|127675|127792.5|127692.5|127795|127695|127760|127660|0
1732021110000|2024-11-19 12:58:30|127795|127695|127782.5|127682.5|127795|127695|127782.5|127682.5|0
1732021120000|2024-11-19 12:58:40|127780|127680|127792.5|127692.5|127795|127695|127780|127680|0
1732021130000|2024-11-19 12:58:50|127790|127690|127792.5|127692.5|127795|127695|127790|127690|0
1732021140000|2024-11-19 12:59:00|127790|127690|127795|127695|127795|127695|127787.5|127687.5|0
1732021150000|2024-11-19 12:59:10|127807.5|127707.5|127792.5|127692.5|127807.5|127707.5|127792.5|127692.5|0
1732021160000|2024-11-19 12:59:20|127795|127695|127782.5|127682.5|127795|127695|127780|127680|0
1732021170000|2024-11-19 12:59:30|127785|127685|127782.5|127682.5|127785|127685|127782.5|127682.5|0
1732021180000|2024-11-19 12:59:40|127780|127680|127765|127665|127780|127680|127760|127660|0
1732021190000|2024-11-19 12:59:50|127757.5|127657.5|127735|127635|127757.5|127657.5|127727.5|127627.5|0
1732021200000|2024-11-19 13:00:00|127740|127630|127710|127600|127755|127640|127710|127600|0
1732021210000|2024-11-19 13:00:10|127715|127605|127715|127600|127730|127620|127715|127600|0
1732021220000|2024-11-19 13:00:20|127720|127605|127710|127595|127720|127610|127700|127585|0
1732021230000|2024-11-19 13:00:30|127720|127600|127740|127625|127745|127630|127720|127595|0
1732021240000|2024-11-19 13:00:40|127735|127630|127760|127645|127765|127655|127735|127620|0
1732021250000|2024-11-19 13:00:50|127755|127650|127755|127640|127755|127650|127745|127635|0
1732021260000|2024-11-19 13:01:00|127745|127645|127735|127620|127750|127645|127730|127620|0
1732021270000|2024-11-19 13:01:10|127730|127610|127695|127585|127730|127610|127695|127585|0
1732021280000|2024-11-19 13:01:20|127700|127590|127700|127585|127700|127590|127685|127570|0
1732021290000|2024-11-19 13:01:30|127695|127580|127685|127570|127705|127590|127680|127565|0
1732021300000|2024-11-19 13:01:40|127695|127575|127690|127580|127700|127585|127685|127575|0
1732021310000|2024-11-19 13:01:50|127695|127585|127705|127590|127710|127600|127690|127580|0
1732021320000|2024-11-19 13:02:00|127700|127585|127695|127580|127700|127590|127690|127575|0
1732021330000|2024-11-19 13:02:10|127690|127575|127700|127585|127720|127605|127690|127575|0
1732021340000|2024-11-19 13:02:20|127705|127590|127700|127585|127705|127595|127700|127585|0
1732021350000|2024-11-19 13:02:30|127705|127590|127690|127575|127705|127590|127690|127575|0
1732021360000|2024-11-19 13:02:40|127685|127580|127700|127585|127705|127590|127685|127575|0
1732021370000|2024-11-19 13:02:50|127695|127590|127695|127580|127705|127590|127695|127580|0
1732021380000|2024-11-19 13:03:00|127690|127575|127695|127585|127700|127590|127690|127575|0
1732021390000|2024-11-19 13:03:10|127700|127590|127705|127590|127705|127590|127690|127575|0
1732021400000|2024-11-19 13:03:20|127715|127595|127695|127580|127720|127605|127690|127575|0
1732021410000|2024-11-19 13:03:30|127690|127575|127690|127575|127695|127585|127690|127575|0
1732021420000|2024-11-19 13:03:40|127685|127565|127635|127520|127690|127565|127635|127520|0
1732021430000|2024-11-19 13:03:50|127630|127515|127595|127480|127635|127515|127585|127475|0
1732021440000|2024-11-19 13:04:00|127600|127485|127600|127485|127620|127505|127595|127485|0
1732021450000|2024-11-19 13:04:10|127595|127480|127585|127475|127605|127495|127585|127475|0
1732021460000|2024-11-19 13:04:20|127590|127485|127580|127465|127595|127485|127570|127455|0
1732021470000|2024-11-19 13:04:30|127575|127460|127540|127430|127590|127475|127540|127430|0
1732021480000|2024-11-19 13:04:40|127545|127415|127525|127410|127545|127420|127515|127395|0
1732021490000|2024-11-19 13:04:50|127520|127405|127495|127380|127520|127405|127485|127370|0
1732021500000|2024-11-19 13:05:00|127505|127385|127470|127360|127510|127395|127465|127350|0
1732021510000|2024-11-19 13:05:10|127465|127350|127475|127370|127475|127370|127460|127345|0
1732021520000|2024-11-19 13:05:20|127485|127365|127470|127355|127490|127380|127445|127330|0
1732021530000|2024-11-19 13:05:30|127465|127350|127455|127340|127475|127365|127455|127340|0
1732021540000|2024-11-19 13:05:40|127460|127345|127445|127335|127460|127350|127440|127330|0
1732021550000|2024-11-19 13:05:50|127440|127330|127425|127315|127440|127330|127425|127315|0
1732021560000|2024-11-19 13:06:00|127415|127300|127395|127280|127435|127325|127385|127270|0
1732021570000|2024-11-19 13:06:10|127390|127270|127385|127270|127400|127285|127380|127270|0
1732021580000|2024-11-19 13:06:20|127370|127255|127335|127225|127370|127260|127330|127215|0
1732021590000|2024-11-19 13:06:30|127340|127220|127370|127260|127400|127285|127340|127220|0
1732021600000|2024-11-19 13:06:40|127365|127255|127395|127285|127400|127290|127360|127245|0
1732021610000|2024-11-19 13:06:50|127400|127290|127400|127290|127400|127290|127395|127290|0
1732021620000|2024-11-19 13:07:00|127390|127280|127400|127285|127405|127295|127375|127265|0
1732021630000|2024-11-19 13:07:10|127395|127280|127395|127280|127405|127290|127380|127270|0
1732021640000|2024-11-19 13:07:20|127400|127285|127455|127345|127455|127345|127390|127280|0
1732021650000|2024-11-19 13:07:30|127460|127350|127470|127355|127500|127390|127450|127335|0
1732021660000|2024-11-19 13:07:40|127465|127350|127415|127305|127470|127355|127410|127300|0
1732021670000|2024-11-19 13:07:50|127410|127300|127370|127250|127410|127300|127365|127250|0
1732021680000|2024-11-19 13:08:00|127365|127255|127395|127280|127410|127295|127365|127255|0
1732021690000|2024-11-19 13:08:10|127400|127285|127390|127275|127400|127285|127390|127275|0
1732021700000|2024-11-19 13:08:20|127400|127280|127405|127290|127405|127290|127370|127260|0
1732021710000|2024-11-19 13:08:30|127410|127280|127405|127290|127425|127310|127390|127275|0
1732021720000|2024-11-19 13:08:40|127410|127295|127405|127290|127420|127300|127390|127280|0
1732021730000|2024-11-19 13:08:50|127410|127295|127410|127290|127425|127310|127395|127280|0
1732021740000|2024-11-19 13:09:00|127405|127295|127425|127310|127455|127340|127405|127290|0
1732021750000|2024-11-19 13:09:10|127420|127305|127455|127340|127460|127350|127420|127305|0
1732021760000|2024-11-19 13:09:20|127450|127335|127465|127350|127475|127360|127445|127330|0
1732021770000|2024-11-19 13:09:30|127460|127345|127460|127345|127465|127355|127450|127340|0
1732021780000|2024-11-19 13:09:40|127450|127335|127500|127385|127500|127390|127430|127315|0
1732021790000|2024-11-19 13:09:50|127495|127380|127445|127335|127500|127385|127445|127330|0
1732021800000|2024-11-19 13:10:00|127455|127340|127435|127325|127460|127345|127405|127295|0
1732021810000|2024-11-19 13:10:10|127455|127320|127480|127360|127480|127365|127445|127320|0
1732021820000|2024-11-19 13:10:20|127475|127365|127405|127290|127475|127365|127390|127280|0
1732021830000|2024-11-19 13:10:30|127410|127295|127420|127305|127440|127330|127405|127290|0
1732021840000|2024-11-19 13:10:40|127425|127310|127465|127350|127465|127350|127420|127305|0
1732021850000|2024-11-19 13:10:50|127475|127355|127475|127360|127475|127365|127435|127315|0
1732021860000|2024-11-19 13:11:00|127480|127365|127440|127325|127485|127375|127435|127320|0
1732021870000|2024-11-19 13:11:10|127435|127320|127460|127350|127465|127355|127430|127320|0
1732021880000|2024-11-19 13:11:20|127455|127345|127425|127310|127470|127355|127425|127310|0
1732021890000|2024-11-19 13:11:30|127435|127315|127490|127375|127490|127375|127435|127315|0
1732021900000|2024-11-19 13:11:40|127495|127380|127470|127350|127500|127380|127465|127350|0
1732021910000|2024-11-19 13:11:50|127465|127355|127495|127380|127495|127380|127460|127345|0
1732021920000|2024-11-19 13:12:00|127485|127370|127525|127410|127540|127430|127485|127370|0
1732021930000|2024-11-19 13:12:10|127520|127405|127490|127375|127520|127405|127475|127355|0
1732021940000|2024-11-19 13:12:20|127495|127380|127435|127325|127495|127380|127435|127320|0
1732021950000|2024-11-19 13:12:30|127440|127320|127460|127345|127460|127345|127440|127320|0
1732021960000|2024-11-19 13:12:40|127455|127350|127465|127350|127470|127355|127445|127335|0
1732021970000|2024-11-19 13:12:50|127460|127345|127470|127355|127470|127355|127455|127340|0
1732021980000|2024-11-19 13:13:00|127480|127360|127440|127325|127480|127370|127435|127320|0
1732021990000|2024-11-19 13:13:10|127430|127315|127410|127295|127430|127320|127410|127295|0
1732022000000|2024-11-19 13:13:20|127420|127305|127440|127325|127445|127330|127405|127295|0
1732022010000|2024-11-19 13:13:30|127445|127320|127410|127300|127445|127325|127385|127270|0
1732022020000|2024-11-19 13:13:40|127405|127285|127395|127280|127415|127300|127395|127280|0
1732022030000|2024-11-19 13:13:50|127400|127285|127420|127305|127420|127305|127395|127280|0
1732022040000|2024-11-19 13:14:00|127415|127310|127415|127295|127415|127310|127400|127285|0
1732022050000|2024-11-19 13:14:10|127410|127290|127430|127310|127445|127335|127405|127290|0
1732022060000|2024-11-19 13:14:20|127425|127315|127440|127325|127445|127330|127415|127305|0
1732022070000|2024-11-19 13:14:30|127435|127320|127405|127285|127445|127330|127400|127285|0
1732022080000|2024-11-19 13:14:40|127400|127290|127380|127265|127405|127290|127375|127260|0
1732022090000|2024-11-19 13:14:50|127375|127260|127390|127275|127400|127285|127360|127245|0
1732022100000|2024-11-19 13:15:00|127380|127265|127380|127260|127380|127265|127365|127250|0
1732022110000|2024-11-19 13:15:10|127395|127265|127385|127270|127395|127280|127375|127265|0
1732022120000|2024-11-19 13:15:20|127380|127265|127380|127270|127390|127275|127375|127260|0
1732022130000|2024-11-19 13:15:30|127385|127275|127350|127235|127390|127280|127345|127230|0
1732022140000|2024-11-19 13:15:40|127345|127230|127290|127175|127345|127230|127280|127170|0
1732022150000|2024-11-19 13:15:50|127285|127170|127330|127215|127350|127235|127275|127165|0
1732022160000|2024-11-19 13:16:00|127325|127210|127300|127190|127325|127210|127285|127175|0
1732022170000|2024-11-19 13:16:10|127295|127185|127310|127195|127320|127205|127295|127180|0
1732022180000|2024-11-19 13:16:20|127305|127200|127290|127175|127305|127200|127290|127175|0
1732022190000|2024-11-19 13:16:30|127300|127185|127335|127220|127345|127225|127300|127185|0
1732022200000|2024-11-19 13:16:40|127340|127225|127330|127215|127340|127225|127315|127200|0
1732022210000|2024-11-19 13:16:50|127335|127220|127380|127260|127385|127270|127325|127210|0
1732022220000|2024-11-19 13:17:00|127375|127255|127350|127240|127380|127265|127350|127240|0
1732022230000|2024-11-19 13:17:10|127365|127235|127360|127245|127380|127265|127355|127235|0
1732022240000|2024-11-19 13:17:20|127365|127250|127355|127240|127370|127255|127330|127215|0
1732022250000|2024-11-19 13:17:30|127365|127245|127355|127245|127370|127260|127335|127220|0
1732022260000|2024-11-19 13:17:40|127350|127240|127365|127245|127365|127245|127330|127215|0
1732022270000|2024-11-19 13:17:50|127375|127250|127340|127225|127375|127260|127340|127225|0
1732022280000|2024-11-19 13:18:00|127335|127215|127330|127215|127350|127235|127315|127205|0
1732022290000|2024-11-19 13:18:10|127310|127210|127315|127200|127315|127210|127305|127190|0
1732022300000|2024-11-19 13:18:20|127320|127205|127330|127215|127335|127225|127310|127200|0
1732022310000|2024-11-19 13:18:30|127335|127220|127335|127220|127350|127235|127335|127220|0
1732022320000|2024-11-19 13:18:40|127340|127225|127340|127220|127350|127235|127335|127220|0
1732022330000|2024-11-19 13:18:50|127345|127230|127360|127250|127360|127250|127345|127230|0
1732022340000|2024-11-19 13:19:00|127385|127270|127415|127300|127415|127300|127385|127270|0
1732022350000|2024-11-19 13:19:10|127410|127295|127340|127225|127410|127295|127340|127225|0
1732022360000|2024-11-19 13:19:20|127345|127230|127330|127215|127345|127230|127325|127215|0
1732022370000|2024-11-19 13:19:30|127335|127220|127365|127250|127370|127255|127335|127220|0
1732022380000|2024-11-19 13:19:40|127360|127245|127310|127200|127360|127250|127310|127200|0
1732022390000|2024-11-19 13:19:50|127315|127205|127350|127235|127350|127235|127315|127200|0
1732022400000|2024-11-19 13:20:00|127340|127225|127355|127240|127355|127245|127325|127210|0
1732022410000|2024-11-19 13:20:10|127360|127245|127370|127255|127370|127255|127350|127235|0
1732022420000|2024-11-19 13:20:20|127360|127245|127335|127220|127365|127250|127320|127205|0
1732022430000|2024-11-19 13:20:30|127330|127215|127345|127230|127345|127230|127330|127215|0
1732022440000|2024-11-19 13:20:40|127350|127235|127335|127220|127355|127240|127330|127220|0
1732022450000|2024-11-19 13:20:50|127330|127215|127300|127190|127330|127215|127285|127170|0
1732022460000|2024-11-19 13:21:00|127310|127185|127315|127205|127320|127210|127300|127185|0
1732022470000|2024-11-19 13:21:10|127310|127200|127310|127195|127315|127205|127305|127190|0
1732022480000|2024-11-19 13:21:20|127305|127190|127250|127135|127310|127195|127250|127135|0
1732022490000|2024-11-19 13:21:30|127255|127140|127275|127160|127275|127160|127245|127130|0
1732022500000|2024-11-19 13:21:40|127280|127165|127250|127135|127280|127165|127250|127135|0
1732022510000|2024-11-19 13:21:50|127245|127140|127265|127150|127265|127155|127245|127135|0
1732022520000|2024-11-19 13:22:00|127260|127145|127255|127140|127265|127145|127250|127135|0
1732022530000|2024-11-19 13:22:10|127265|127145|127235|127120|127275|127160|127235|127120|0
1732022540000|2024-11-19 13:22:20|127240|127125|127230|127115|127245|127130|127225|127110|0
1732022550000|2024-11-19 13:22:30|127235|127120|127245|127135|127250|127135|127230|127115|0
1732022560000|2024-11-19 13:22:40|127240|127125|127240|127125|127260|127150|127225|127105|0
1732022570000|2024-11-19 13:22:50|127235|127130|127230|127115|127235|127130|127230|127115|0
1732022580000|2024-11-19 13:23:00|127225|127110|127230|127115|127230|127125|127225|127110|0
1732022590000|2024-11-19 13:23:10|127245|127120|127270|127160|127275|127160|127245|127115|0
1732022600000|2024-11-19 13:23:20|127265|127155|127245|127130|127265|127155|127240|127125|0
1732022610000|2024-11-19 13:23:30|127250|127125|127225|127110|127250|127130|127215|127100|0
1732022620000|2024-11-19 13:23:40|127220|127105|127215|127100|127235|127115|127210|127100|0
1732022630000|2024-11-19 13:23:50|127220|127105|127225|127110|127230|127110|127200|127080|0
1732022640000|2024-11-19 13:24:00|127220|127115|127230|127115|127240|127130|127220|127115|0
1732022650000|2024-11-19 13:24:10|127235|127110|127215|127110|127235|127115|127215|127110|0
1732022660000|2024-11-19 13:24:20|127210|127105|127220|127105|127225|127110|127210|127100|0
1732022670000|2024-11-19 13:24:30|127215|127100|127215|127095|127220|127105|127205|127090|0
1732022680000|2024-11-19 13:24:40|127220|127100|127215|127095|127225|127110|127200|127085|0
1732022690000|2024-11-19 13:24:50|127210|127100|127225|127105|127225|127110|127205|127090|0
1732022700000|2024-11-19 13:25:00|127220|127110|127225|127105|127225|127110|127205|127090|0
1732022710000|2024-11-19 13:25:10|127220|127110|127205|127085|127225|127110|127200|127085|0
1732022720000|2024-11-19 13:25:20|127200|127090|127190|127075|127205|127090|127180|127065|0
1732022730000|2024-11-19 13:25:30|127195|127080|127205|127090|127205|127095|127195|127080|0
1732022740000|2024-11-19 13:25:40|127190|127095|127190|127075|127190|127095|127185|127070|0
1732022750000|2024-11-19 13:25:50|127185|127080|127210|127100|127215|127100|127185|127080|0
1732022760000|2024-11-19 13:26:00|127205|127095|127225|127110|127225|127115|127195|127085|0
1732022770000|2024-11-19 13:26:10|127220|127115|127220|127105|127230|127115|127220|127105|0
1732022780000|2024-11-19 13:26:20|127215|127110|127230|127115|127245|127125|127215|127110|0
1732022790000|2024-11-19 13:26:30|127235|127120|127240|127125|127240|127125|127235|127120|0
1732022800000|2024-11-19 13:26:40|127235|127115|127265|127150|127265|127150|127220|127100|0
1732022810000|2024-11-19 13:26:50|127270|127155|127285|127170|127285|127175|127265|127150|0
1732022820000|2024-11-19 13:27:00|127300|127175|127305|127190|127310|127200|127295|127175|0
1732022830000|2024-11-19 13:27:10|127310|127195|127245|127130|127310|127195|127245|127130|0
1732022840000|2024-11-19 13:27:20|127240|127135|127245|127135|127260|127145|127240|127125|0
1732022850000|2024-11-19 13:27:30|127240|127130|127235|127120|127245|127135|127225|127115|0
1732022860000|2024-11-19 13:27:40|127230|127125|127235|127120|127260|127145|127230|127120|0
1732022870000|2024-11-19 13:27:50|127240|127130|127240|127125|127245|127130|127235|127120|0
1732022880000|2024-11-19 13:28:00|127235|127120|127165|127050|127235|127125|127165|127045|0
1732022890000|2024-11-19 13:28:10|127160|127045|127135|127020|127160|127050|127130|127020|0
1732022900000|2024-11-19 13:28:20|127130|127025|127160|127050|127165|127050|127130|127025|0
1732022910000|2024-11-19 13:28:30|127155|127045|127185|127065|127185|127065|127155|127035|0
1732022920000|2024-11-19 13:28:40|127190|127075|127180|127055|127200|127075|127170|127050|0
1732022930000|2024-11-19 13:28:50|127185|127060|127195|127080|127195|127090|127185|127060|0
1732022940000|2024-11-19 13:29:00|127200|127085|127195|127080|127220|127095|127195|127080|0
1732022950000|2024-11-19 13:29:10|127205|127090|127205|127080|127205|127090|127205|127080|0
1732022960000|2024-11-19 13:29:20|127200|127070|127190|127070|127200|127070|127190|127065|0
1732022970000|2024-11-19 13:29:30|127185|127075|127215|127095|127215|127095|127185|127070|0
1732022980000|2024-11-19 13:29:40|127220|127100|127165|127040|127220|127100|127165|127040|0
1732022990000|2024-11-19 13:29:50|127155|127035|127170|127035|127170|127035|127150|127010|0
1732023000000|2024-11-19 13:30:00|127160|127030|127145|127010|127160|127030|127130|127005|0
1732023010000|2024-11-19 13:30:10|127150|127015|127125|127005|127150|127030|127125|127000|0
1732023020000|2024-11-19 13:30:20|127130|127000|127145|127015|127145|127015|127125|127000|0
1732023030000|2024-11-19 13:30:30|127140|127020|127135|127020|127155|127035|127130|127015|0
1732023040000|2024-11-19 13:30:40|127130|127025|127145|127030|127145|127035|127120|127005|0
1732023050000|2024-11-19 13:30:50|127140|127025|127135|127025|127150|127035|127135|127020|0
1732023060000|2024-11-19 13:31:00|127150|127035|127150|127035|127180|127065|127140|127025|0
1732023070000|2024-11-19 13:31:10|127145|127030|127135|127020|127145|127030|127125|127010|0
1732023080000|2024-11-19 13:31:20|127140|127025|127125|127010|127150|127035|127125|127010|0
1732023090000|2024-11-19 13:31:30|127120|127005|127125|127010|127130|127010|127105|126990|0
1732023100000|2024-11-19 13:31:40|127130|127005|127115|126995|127135|127015|127110|126995|0
1732023110000|2024-11-19 13:31:50|127120|127000|127135|127020|127145|127025|127120|127000|0
1732023120000|2024-11-19 13:32:00|127130|127015|127130|127015|127150|127035|127125|127015|0
1732023130000|2024-11-19 13:32:10|127125|127020|127135|127025|127140|127025|127125|127015|0
1732023140000|2024-11-19 13:32:20|127130|127020|127140|127030|127140|127030|127130|127015|0
1732023150000|2024-11-19 13:32:30|127160|127040|127220|127105|127220|127105|127160|127040|0
1732023160000|2024-11-19 13:32:40|127215|127110|127240|127125|127245|127130|127215|127095|0
1732023170000|2024-11-19 13:32:50|127235|127120|127185|127070|127235|127120|127185|127065|0
1732023180000|2024-11-19 13:33:00|127195|127080|127220|127105|127220|127105|127175|127065|0
1732023190000|2024-11-19 13:33:10|127240|127110|127255|127140|127255|127140|127235|127105|0
1732023200000|2024-11-19 13:33:20|127250|127135|127240|127125|127255|127145|127225|127110|0
1732023210000|2024-11-19 13:33:30|127245|127130|127225|127110|127265|127150|127225|127110|0
1732023220000|2024-11-19 13:33:40|127215|127100|127205|127095|127240|127125|127205|127095|0
1732023230000|2024-11-19 13:33:50|127195|127090|127255|127140|127255|127145|127195|127085|0
1732023240000|2024-11-19 13:34:00|127260|127145|127265|127150|127265|127150|127210|127100|0
1732023250000|2024-11-19 13:34:10|127270|127155|127255|127140|127270|127155|127240|127130|0
1732023260000|2024-11-19 13:34:20|127250|127130|127235|127120|127250|127130|127230|127115|0
1732023270000|2024-11-19 13:34:30|127240|127135|127245|127135|127255|127140|127240|127130|0
1732023280000|2024-11-19 13:34:40|127250|127130|127235|127120|127250|127135|127230|127120|0
1732023290000|2024-11-19 13:34:50|127245|127125|127290|127175|127290|127175|127240|127125|0
1732023300000|2024-11-19 13:35:00|127285|127170|127290|127175|127295|127185|127275|127165|0
1732023310000|2024-11-19 13:35:10|127270|127170|127255|127140|127270|127170|127240|127125|0
1732023320000|2024-11-19 13:35:20|127250|127135|127270|127160|127275|127160|127250|127135|0
1732023330000|2024-11-19 13:35:30|127285|127170|127290|127175|127310|127200|127275|127165|0
1732023340000|2024-11-19 13:35:40|127285|127180|127325|127210|127325|127210|127285|127180|0
1732023350000|2024-11-19 13:35:50|127320|127205|127340|127225|127345|127225|127320|127205|0
1732023360000|2024-11-19 13:36:00|127335|127220|127290|127170|127335|127225|127290|127170|0
1732023370000|2024-11-19 13:36:10|127285|127175|127260|127145|127305|127190|127260|127145|0
1732023380000|2024-11-19 13:36:20|127270|127160|127290|127180|127305|127190|127270|127155|0
1732023390000|2024-11-19 13:36:30|127295|127185|127275|127160|127305|127185|127265|127150|0
1732023400000|2024-11-19 13:36:40|127270|127165|127275|127160|127280|127165|127255|127145|0
1732023410000|2024-11-19 13:36:50|127270|127155|127275|127160|127285|127165|127270|127155|0
1732023420000|2024-11-19 13:37:00|127270|127150|127280|127165|127280|127165|127260|127145|0
1732023430000|2024-11-19 13:37:10|127275|127170|127250|127135|127285|127170|127250|127135|0
1732023440000|2024-11-19 13:37:20|127245|127130|127255|127145|127265|127155|127235|127125|0
1732023450000|2024-11-19 13:37:30|127260|127140|127265|127150|127265|127155|127250|127135|0
1732023460000|2024-11-19 13:37:40|127260|127155|127235|127125|127260|127155|127235|127120|0
1732023470000|2024-11-19 13:37:50|127245|127120|127245|127130|127260|127145|127240|127120|0
1732023480000|2024-11-19 13:38:00|127240|127125|127250|127145|127265|127150|127235|127125|0
1732023490000|2024-11-19 13:38:10|127245|127135|127265|127150|127265|127150|127235|127125|0
1732023500000|2024-11-19 13:38:20|127270|127145|127255|127140|127270|127155|127250|127140|0
1732023510000|2024-11-19 13:38:30|127250|127135|127225|127110|127260|127140|127220|127110|0
1732023520000|2024-11-19 13:38:40|127230|127115|127235|127115|127245|127130|127225|127110|0
1732023530000|2024-11-19 13:38:50|127230|127120|127245|127135|127260|127145|127225|127115|0
1732023540000|2024-11-19 13:39:00|127240|127125|127250|127135|127250|127140|127235|127120|0
1732023550000|2024-11-19 13:39:10|127265|127140|127295|127180|127300|127185|127265|127140|0
1732023560000|2024-11-19 13:39:20|127300|127185|127300|127190|127305|127195|127295|127185|0
1732023570000|2024-11-19 13:39:30|127305|127185|127275|127160|127310|127195|127260|127150|0
1732023580000|2024-11-19 13:39:40|127285|127165|127285|127165|127295|127180|127280|127165|0
1732023590000|2024-11-19 13:39:50|127290|127170|127300|127185|127315|127200|127290|127170|0
1732023600000|2024-11-19 13:40:00|127295|127180|127305|127190|127310|127195|127290|127180|0
1732023610000|2024-11-19 13:40:10|127300|127185|127270|127160|127305|127185|127270|127150|0
1732023620000|2024-11-19 13:40:20|127265|127155|127265|127150|127265|127160|127260|127150|0
1732023630000|2024-11-19 13:40:30|127280|127155|127275|127160|127285|127165|127270|127155|0
1732023640000|2024-11-19 13:40:40|127295|127165|127310|127195|127315|127195|127290|127165|0
1732023650000|2024-11-19 13:40:50|127315|127200|127330|127215|127335|127220|127310|127200|0
1732023660000|2024-11-19 13:41:00|127335|127220|127365|127260|127365|127260|127330|127220|0
1732023670000|2024-11-19 13:41:10|127370|127255|127380|127265|127385|127270|127365|127250|0
1732023680000|2024-11-19 13:41:20|127375|127270|127380|127265|127385|127275|127375|127265|0
1732023690000|2024-11-19 13:41:30|127375|127270|127380|127265|127395|127285|127375|127260|0
1732023700000|2024-11-19 13:41:40|127385|127270|127405|127290|127405|127290|127380|127270|0
1732023710000|2024-11-19 13:41:50|127400|127295|127420|127305|127425|127310|127400|127290|0
1732023720000|2024-11-19 13:42:00|127430|127310|127430|127315|127435|127320|127410|127300|0
1732023730000|2024-11-19 13:42:10|127435|127320|127430|127315|127435|127330|127430|127315|0
1732023740000|2024-11-19 13:42:20|127425|127310|127410|127295|127425|127310|127405|127290|0
1732023750000|2024-11-19 13:42:30|127405|127290|127345|127230|127405|127290|127345|127230|0
1732023760000|2024-11-19 13:42:40|127340|127220|127320|127205|127340|127220|127320|127205|0
1732023770000|2024-11-19 13:42:50|127315|127200|127335|127220|127335|127220|127295|127180|0
1732023780000|2024-11-19 13:43:00|127330|127215|127340|127220|127370|127255|127330|127215|0
1732023790000|2024-11-19 13:43:10|127345|127225|127330|127215|127350|127235|127320|127210|0
1732023800000|2024-11-19 13:43:20|127335|127220|127325|127215|127335|127225|127325|127215|0
1732023810000|2024-11-19 13:43:30|127330|127210|127315|127200|127340|127225|127315|127200|0
1732023820000|2024-11-19 13:43:40|127320|127205|127345|127230|127350|127235|127320|127205|0
1732023830000|2024-11-19 13:43:50|127340|127235|127360|127245|127370|127255|127340|127230|0
1732023840000|2024-11-19 13:44:00|127355|127240|127380|127265|127380|127265|127355|127240|0
1732023850000|2024-11-19 13:44:10|127385|127260|127395|127280|127395|127280|127370|127255|0
1732023860000|2024-11-19 13:44:20|127390|127275|127380|127260|127395|127280|127375|127260|0
1732023870000|2024-11-19 13:44:30|127385|127265|127460|127350|127465|127350|127385|127265|0
1732023880000|2024-11-19 13:44:40|127465|127355|127445|127330|127475|127360|127440|127330|0
1732023890000|2024-11-19 13:44:50|127440|127325|127400|127285|127440|127325|127390|127275|0
1732023900000|2024-11-19 13:45:00|127395|127280|127435|127320|127435|127320|127385|127270|0
1732023910000|2024-11-19 13:45:10|127440|127325|127460|127350|127465|127350|127440|127325|0
1732023920000|2024-11-19 13:45:20|127470|127345|127480|127365|127485|127370|127465|127345|0
1732023930000|2024-11-19 13:45:30|127485|127370|127490|127375|127495|127380|127465|127345|0
1732023940000|2024-11-19 13:45:40|127485|127370|127510|127395|127510|127400|127480|127370|0
1732023950000|2024-11-19 13:45:50|127505|127390|127500|127390|127515|127400|127500|127385|0
1732023960000|2024-11-19 13:46:00|127495|127385|127545|127430|127545|127430|127495|127380|0
1732023970000|2024-11-19 13:46:10|127540|127425|127560|127455|127575|127465|127540|127425|0
1732023980000|2024-11-19 13:46:20|127565|127450|127565|127450|127570|127455|127560|127450|0
1732023990000|2024-11-19 13:46:30|127560|127445|127540|127425|127565|127445|127530|127415|0
1732024000000|2024-11-19 13:46:40|127535|127420|127540|127425|127560|127445|127535|127420|0
1732024010000|2024-11-19 13:46:50|127535|127420|127540|127425|127545|127430|127525|127410|0
1732024020000|2024-11-19 13:47:00|127545|127430|127530|127415|127555|127440|127525|127415|0
1732024030000|2024-11-19 13:47:10|127535|127420|127520|127405|127535|127420|127510|127400|0
1732024040000|2024-11-19 13:47:20|127525|127410|127520|127405|127540|127425|127520|127405|0
1732024050000|2024-11-19 13:47:30|127535|127410|127540|127425|127540|127430|127515|127405|0
1732024060000|2024-11-19 13:47:40|127535|127430|127540|127425|127540|127430|127525|127410|0
1732024070000|2024-11-19 13:47:50|127535|127420|127575|127460|127575|127460|127535|127420|0
1732024080000|2024-11-19 13:48:00|127570|127455|127590|127480|127590|127480|127560|127450|0
1732024090000|2024-11-19 13:48:10|127585|127475|127600|127485|127600|127485|127585|127465|0
1732024100000|2024-11-19 13:48:20|127605|127490|127605|127495|127615|127500|127595|127480|0
1732024110000|2024-11-19 13:48:30|127610|127500|127620|127505|127625|127510|127600|127485|0
1732024120000|2024-11-19 13:48:40|127625|127510|127650|127535|127650|127540|127620|127510|0
1732024130000|2024-11-19 13:48:50|127655|127540|127695|127580|127695|127580|127650|127540|0
1732024140000|2024-11-19 13:49:00|127700|127585|127695|127575|127705|127590|127685|127575|0
1732024150000|2024-11-19 13:49:10|127700|127585|127705|127595|127720|127610|127700|127585|0
1732024160000|2024-11-19 13:49:20|127710|127590|127710|127595|127720|127610|127695|127580|0
1732024170000|2024-11-19 13:49:30|127705|127600|127700|127585|127715|127600|127700|127580|0
1732024180000|2024-11-19 13:49:40|127705|127580|127645|127535|127710|127595|127645|127535|0
1732024190000|2024-11-19 13:49:50|127650|127550|127710|127600|127710|127600|127650|127545|0
1732024200000|2024-11-19 13:50:00|127720|127605|127695|127580|127720|127605|127695|127580|0
1732024210000|2024-11-19 13:50:10|127700|127585|127740|127625|127740|127625|127690|127580|0
1732024220000|2024-11-19 13:50:20|127745|127630|127775|127660|127780|127665|127745|127630|0
1732024230000|2024-11-19 13:50:30|127780|127665|127825|127705|127825|127710|127770|127660|0
1732024240000|2024-11-19 13:50:40|127820|127710|127815|127700|127850|127735|127815|127700|0
1732024250000|2024-11-19 13:50:50|127820|127705|127845|127730|127845|127735|127820|127705|0
1732024260000|2024-11-19 13:51:00|127840|127735|127820|127705|127845|127735|127810|127695|0
1732024270000|2024-11-19 13:51:10|127825|127715|127815|127700|127840|127725|127815|127700|0
1732024280000|2024-11-19 13:51:20|127820|127705|127790|127680|127825|127710|127780|127660|0
1732024290000|2024-11-19 13:51:30|127785|127675|127780|127665|127785|127675|127755|127650|0
1732024300000|2024-11-19 13:51:40|127785|127650|127840|127720|127840|127720|127765|127650|0
1732024310000|2024-11-19 13:51:50|127845|127725|127820|127705|127845|127730|127815|127700|0
1732024320000|2024-11-19 13:52:00|127815|127710|127805|127690|127820|127710|127805|127690|0
1732024330000|2024-11-19 13:52:10|127795|127680|127795|127680|127810|127695|127790|127675|0
1732024340000|2024-11-19 13:52:20|127790|127675|127785|127670|127805|127690|127765|127650|0
1732024350000|2024-11-19 13:52:30|127780|127675|127820|127705|127825|127710|127780|127675|0
1732024360000|2024-11-19 13:52:40|127825|127710|127830|127720|127855|127740|127825|127710|0
1732024370000|2024-11-19 13:52:50|127835|127725|127810|127695|127840|127725|127805|127695|0
1732024380000|2024-11-19 13:53:00|127805|127690|127805|127695|127820|127705|127805|127690|0
1732024390000|2024-11-19 13:53:10|127810|127675|127800|127685|127810|127685|127790|127675|0
1732024400000|2024-11-19 13:53:20|127795|127680|127805|127695|127820|127710|127785|127670|0
1732024410000|2024-11-19 13:53:30|127810|127690|127790|127680|127810|127690|127770|127655|0
1732024420000|2024-11-19 13:53:40|127795|127675|127770|127655|127795|127680|127765|127655|0
1732024430000|2024-11-19 13:53:50|127765|127660|127730|127615|127765|127660|127715|127600|0
1732024440000|2024-11-19 13:54:00|127725|127610|127700|127585|127735|127620|127680|127570|0
1732024450000|2024-11-19 13:54:10|127695|127580|127670|127555|127700|127590|127660|127550|0
1732024460000|2024-11-19 13:54:20|127675|127560|127670|127555|127675|127560|127655|127545|0
1732024470000|2024-11-19 13:54:30|127665|127550|127625|127510|127670|127550|127620|127505|0
1732024480000|2024-11-19 13:54:40|127620|127505|127645|127530|127650|127530|127615|127505|0
1732024490000|2024-11-19 13:54:50|127650|127535|127615|127500|127650|127535|127595|127485|0
1732024500000|2024-11-19 13:55:00|127610|127495|127635|127520|127650|127535|127610|127495|0
1732024510000|2024-11-19 13:55:10|127640|127525|127705|127590|127710|127595|127640|127525|0
1732024520000|2024-11-19 13:55:20|127700|127585|127680|127565|127700|127585|127675|127565|0
1732024530000|2024-11-19 13:55:30|127685|127570|127690|127575|127690|127580|127680|127565|0
1732024540000|2024-11-19 13:55:40|127685|127570|127725|127610|127730|127620|127680|127565|0
1732024550000|2024-11-19 13:55:50|127730|127615|127715|127600|127730|127620|127715|127600|0
1732024560000|2024-11-19 13:56:00|127725|127615|127755|127645|127765|127650|127725|127615|0
1732024570000|2024-11-19 13:56:10|127765|127640|127770|127655|127785|127670|127760|127640|0
1732024580000|2024-11-19 13:56:20|127765|127660|127785|127675|127795|127680|127765|127660|0
1732024590000|2024-11-19 13:56:30|127790|127680|127790|127675|127805|127690|127775|127665|0
1732024600000|2024-11-19 13:56:40|127785|127670|127755|127640|127795|127680|127750|127640|0
1732024610000|2024-11-19 13:56:50|127760|127645|127690|127575|127760|127645|127675|127565|0
1732024620000|2024-11-19 13:57:00|127685|127565|127695|127580|127705|127590|127675|127560|0
1732024630000|2024-11-19 13:57:10|127690|127575|127725|127610|127735|127620|127680|127565|0
1732024640000|2024-11-19 13:57:20|127730|127615|127745|127630|127745|127635|127725|127610|0
1732024650000|2024-11-19 13:57:30|127750|127635|127745|127630|127750|127635|127730|127620|0
1732024660000|2024-11-19 13:57:40|127750|127635|127710|127600|127750|127635|127705|127595|0
1732024670000|2024-11-19 13:57:50|127705|127595|127725|127610|127725|127610|127705|127595|0
1732024680000|2024-11-19 13:58:00|127720|127615|127750|127635|127760|127650|127720|127615|0
1732024690000|2024-11-19 13:58:10|127745|127640|127785|127670|127800|127685|127745|127640|0
1732024700000|2024-11-19 13:58:20|127780|127680|127800|127685|127800|127685|127780|127670|0
1732024710000|2024-11-19 13:58:30|127810|127690|127785|127670|127815|127700|127780|127670|0
1732024720000|2024-11-19 13:58:40|127790|127675|127800|127690|127800|127690|127780|127670|0
1732024730000|2024-11-19 13:58:50|127795|127685|127790|127680|127800|127685|127780|127670|0
1732024740000|2024-11-19 13:59:00|127780|127670|127785|127670|127785|127670|127750|127635|0
1732024750000|2024-11-19 13:59:10|127780|127680|127810|127695|127815|127700|127780|127680|0
1732024760000|2024-11-19 13:59:20|127805|127685|127795|127690|127815|127700|127795|127685|0
1732024770000|2024-11-19 13:59:30|127800|127685|127810|127695|127810|127695|127795|127685|0
1732024780000|2024-11-19 13:59:40|127815|127700|127835|127720|127840|127725|127810|127700|0
1732024790000|2024-11-19 13:59:50|127840|127725|127825|127710|127845|127730|127820|127710|0
1732024800000|2024-11-19 14:00:00|127820|127695|127800|127690|127830|127715|127800|127690|0
1732024810000|2024-11-19 14:00:10|127810|127685|127845|127725|127845|127730|127810|127685|0
1732024820000|2024-11-19 14:00:20|127830|127730|127820|127705|127845|127730|127820|127705|0
1732024830000|2024-11-19 14:00:30|127825|127710|127840|127725|127840|127725|127825|127705|0
1732024840000|2024-11-19 14:00:40|127845|127730|127845|127735|127850|127735|127840|127725|0
1732024850000|2024-11-19 14:00:50|127850|127730|127830|127715|127855|127730|127825|127710|0
1732024860000|2024-11-19 14:01:00|127825|127720|127890|127780|127895|127780|127825|127710|0
1732024870000|2024-11-19 14:01:10|127895|127775|127900|127785|127900|127790|127885|127770|0
1732024880000|2024-11-19 14:01:20|127895|127780|127860|127745|127895|127785|127850|127735|0
1732024890000|2024-11-19 14:01:30|127855|127750|127885|127770|127885|127770|127855|127750|0
1732024900000|2024-11-19 14:01:40|127875|127765|127865|127750|127880|127765|127860|127750|0
1732024910000|2024-11-19 14:01:50|127860|127755|127880|127765|127880|127765|127860|127750|0
1732024920000|2024-11-19 14:02:00|127915|127800|127890|127775|127920|127805|127880|127770|0
1732024930000|2024-11-19 14:02:10|127895|127780|127870|127760|127895|127785|127870|127760|0
1732024940000|2024-11-19 14:02:20|127865|127750|127860|127745|127870|127755|127855|127740|0
1732024950000|2024-11-19 14:02:30|127865|127750|127850|127735|127865|127755|127845|127730|0
1732024960000|2024-11-19 14:02:40|127860|127740|127870|127755|127870|127760|127860|127740|0
1732024970000|2024-11-19 14:02:50|127865|127760|127855|127745|127865|127760|127855|127745|0
1732024980000|2024-11-19 14:03:00|127850|127750|127850|127740|127860|127750|127850|127735|0
1732024990000|2024-11-19 14:03:10|127865|127750|127855|127740|127885|127765|127855|127740|0
1732025000000|2024-11-19 14:03:20|127850|127730|127860|127750|127865|127750|127840|127730|0
1732025010000|2024-11-19 14:03:30|127865|127755|127875|127760|127875|127760|127860|127750|0
1732025020000|2024-11-19 14:03:40|127870|127765|127885|127770|127885|127770|127870|127765|0
1732025030000|2024-11-19 14:03:50|127880|127765|127845|127735|127880|127765|127840|127730|0
1732025040000|2024-11-19 14:04:00|127835|127730|127815|127700|127835|127730|127795|127680|0
1732025050000|2024-11-19 14:04:10|127820|127705|127820|127705|127820|127710|127805|127695|0
1732025060000|2024-11-19 14:04:20|127815|127710|127880|127765|127880|127765|127815|127710|0
1732025070000|2024-11-19 14:04:30|127885|127770|127885|127775|127900|127790|127880|127770|0
1732025080000|2024-11-19 14:04:40|127880|127770|127880|127765|127890|127775|127870|127755|0
1732025090000|2024-11-19 14:04:50|127885|127770|127885|127770|127885|127770|127875|127765|0
1732025100000|2024-11-19 14:05:00|127890|127780|127890|127780|127900|127785|127865|127750|0
1732025110000|2024-11-19 14:05:10|127895|127785|127885|127775|127900|127790|127880|127765|0
1732025120000|2024-11-19 14:05:20|127890|127780|127865|127750|127900|127785|127860|127750|0
1732025130000|2024-11-19 14:05:30|127860|127745|127860|127750|127880|127770|127860|127745|0
1732025140000|2024-11-19 14:05:40|127855|127735|127825|127715|127860|127735|127825|127715|0
1732025150000|2024-11-19 14:05:50|127840|127725|127875|127760|127875|127760|127840|127725|0
1732025160000|2024-11-19 14:06:00|127880|127765|127960|127850|127965|127850|127880|127765|0
1732025170000|2024-11-19 14:06:10|127965|127855|127950|127835|127975|127860|127945|127835|0
1732025180000|2024-11-19 14:06:20|127945|127830|127930|127815|127950|127835|127930|127815|0
1732025190000|2024-11-19 14:06:30|127935|127820|127945|127835|127970|127855|127930|127815|0
1732025200000|2024-11-19 14:06:40|127950|127830|127965|127850|127965|127855|127935|127825|0
1732025210000|2024-11-19 14:06:50|127970|127855|127985|127875|127990|127875|127955|127845|0
1732025220000|2024-11-19 14:07:00|127990|127885|128030|127915|128035|127925|127990|127880|0
1732025230000|2024-11-19 14:07:10|128025|127905|128035|127925|128050|127935|128020|127905|0
1732025240000|2024-11-19 14:07:20|128040|127920|128045|127930|128045|127935|128040|127920|0
1732025250000|2024-11-19 14:07:30|128050|127935|128100|127980|128100|127985|128050|127935|0
1732025260000|2024-11-19 14:07:40|128095|127985|128100|127985|128115|128000|128085|127970|0
1732025270000|2024-11-19 14:07:50|128095|127980|128115|127995|128115|128000|128080|127970|0
1732025280000|2024-11-19 14:08:00|128135|128000|128150|128035|128175|128065|128135|128000|0
1732025290000|2024-11-19 14:08:10|128140|128030|128115|128005|128145|128030|128115|128000|0
1732025300000|2024-11-19 14:08:20|128110|127995|128100|127990|128110|127995|128085|127970|0
1732025310000|2024-11-19 14:08:30|128110|127995|128130|128015|128135|128025|128105|127990|0
1732025320000|2024-11-19 14:08:40|128135|128020|128130|128015|128135|128020|128110|127995|0
1732025330000|2024-11-19 14:08:50|128135|128020|128105|127990|128140|128030|128105|127990|0
1732025340000|2024-11-19 14:09:00|128110|127995|128110|127995|128110|127995|128090|127975|0
1732025350000|2024-11-19 14:09:10|128105|127990|128100|127990|128110|127995|128080|127970|0
1732025360000|2024-11-19 14:09:20|128095|127975|128065|127950|128100|127985|128060|127945|0
1732025370000|2024-11-19 14:09:30|128060|127955|128030|127910|128060|127955|128015|127900|0
1732025380000|2024-11-19 14:09:40|128025|127915|128050|127935|128055|127940|128020|127900|0
1732025390000|2024-11-19 14:09:50|128045|127930|128015|127905|128065|127955|128015|127895|0
1732025400000|2024-11-19 14:10:00|128025|127900|128040|127925|128045|127935|128015|127900|0
1732025410000|2024-11-19 14:10:10|128035|127920|128090|127975|128090|127975|128030|127915|0
1732025420000|2024-11-19 14:10:20|128095|127980|128050|127935|128095|127980|128045|127930|0
1732025430000|2024-11-19 14:10:30|128055|127940|128045|127935|128065|127950|128040|127930|0
1732025440000|2024-11-19 14:10:40|128050|127930|128030|127920|128050|127940|128030|127920|0
1732025450000|2024-11-19 14:10:50|128025|127910|127980|127865|128025|127910|127980|127865|0
1732025460000|2024-11-19 14:11:00|127975|127860|127930|127815|127995|127885|127930|127815|0
1732025470000|2024-11-19 14:11:10|127925|127810|127900|127785|127940|127825|127895|127780|0
1732025480000|2024-11-19 14:11:20|127905|127790|127940|127825|127950|127830|127905|127785|0
1732025490000|2024-11-19 14:11:30|127935|127830|127930|127815|127950|127835|127915|127800|0
1732025500000|2024-11-19 14:11:40|127935|127805|127915|127805|127935|127815|127915|127800|0
1732025510000|2024-11-19 14:11:50|127910|127795|127920|127805|127920|127810|127910|127795|0
1732025520000|2024-11-19 14:12:00|127925|127810|127955|127840|127965|127850|127925|127810|0
1732025530000|2024-11-19 14:12:10|127950|127845|127955|127845|127965|127850|127940|127830|0
1732025540000|2024-11-19 14:12:20|127965|127840|127975|127860|127975|127865|127960|127840|0
1732025550000|2024-11-19 14:12:30|127980|127865|128045|127935|128045|127935|127975|127860|0
1732025560000|2024-11-19 14:12:40|128050|127925|128035|127920|128050|127925|128025|127915|0
1732025570000|2024-11-19 14:12:50|128030|127925|127995|127880|128030|127925|127995|127880|0
1732025580000|2024-11-19 14:13:00|127990|127865|127965|127855|127995|127870|127960|127845|0
1732025590000|2024-11-19 14:13:10|127970|127850|127995|127880|127995|127880|127955|127845|0
1732025600000|2024-11-19 14:13:20|127990|127875|128025|127910|128025|127915|127980|127865|0
1732025610000|2024-11-19 14:13:30|128015|127900|127995|127885|128015|127900|127995|127885|0
1732025620000|2024-11-19 14:13:40|127990|127880|128020|127905|128025|127920|127990|127875|0
1732025630000|2024-11-19 14:13:50|128015|127900|128025|127915|128030|127915|128015|127900|0
1732025640000|2024-11-19 14:14:00|128030|127895|128020|127905|128030|127910|128010|127890|0
1732025650000|2024-11-19 14:14:10|128025|127910|128030|127920|128045|127930|128020|127910|0
1732025660000|2024-11-19 14:14:20|128035|127925|128025|127910|128035|127925|128020|127910|0
1732025670000|2024-11-19 14:14:30|128030|127915|128035|127920|128035|127925|128020|127905|0
1732025680000|2024-11-19 14:14:40|128045|127925|128025|127910|128045|127930|128025|127910|0
1732025690000|2024-11-19 14:14:50|128030|127915|128025|127920|128040|127925|128025|127915|0
1732025700000|2024-11-19 14:15:00|128030|127910|128025|127915|128030|127915|128020|127905|0
1732025710000|2024-11-19 14:15:10|128020|127905|128020|127905|128025|127915|128015|127895|0
1732025720000|2024-11-19 14:15:20|128025|127910|128020|127910|128030|127920|128015|127905|0
1732025730000|2024-11-19 14:15:30|128015|127905|128010|127900|128020|127905|128010|127900|0
1732025740000|2024-11-19 14:15:40|128005|127890|127990|127875|128005|127890|127975|127855|0
1732025750000|2024-11-19 14:15:50|127985|127870|127965|127850|127990|127875|127960|127850|0
1732025760000|2024-11-19 14:16:00|127960|127855|127945|127830|127970|127855|127945|127825|0
1732025770000|2024-11-19 14:16:10|127950|127835|127975|127860|127985|127870|127950|127830|0
1732025780000|2024-11-19 14:16:20|127980|127855|127985|127870|127985|127870|127965|127855|0
1732025790000|2024-11-19 14:16:30|127980|127880|127995|127880|128000|127890|127980|127880|0
1732025800000|2024-11-19 14:16:40|127990|127885|128005|127895|128020|127905|127990|127885|0
1732025810000|2024-11-19 14:16:50|128010|127885|127990|127875|128010|127890|127985|127865|0
1732025820000|2024-11-19 14:17:00|127985|127870|127970|127855|127985|127870|127955|127845|0
1732025830000|2024-11-19 14:17:10|127965|127860|127985|127875|128005|127890|127965|127855|0
1732025840000|2024-11-19 14:17:20|127990|127880|127985|127870|128000|127890|127980|127865|0
1732025850000|2024-11-19 14:17:30|127980|127865|127985|127870|127995|127880|127980|127865|0
1732025860000|2024-11-19 14:17:40|127980|127865|127935|127825|127980|127870|127935|127825|0
1732025870000|2024-11-19 14:17:50|127940|127810|127885|127770|127940|127815|127875|127760|0
1732025880000|2024-11-19 14:18:00|127875|127760|127870|127755|127880|127765|127865|127750|0
1732025890000|2024-11-19 14:18:10|127865|127750|127890|127775|127895|127780|127865|127750|0
1732025900000|2024-11-19 14:18:20|127895|127780|127895|127780|127900|127785|127885|127770|0
1732025910000|2024-11-19 14:18:30|127890|127785|127875|127760|127900|127785|127875|127760|0
1732025920000|2024-11-19 14:18:40|127870|127765|127825|127710|127885|127770|127825|127710|0
1732025930000|2024-11-19 14:18:50|127830|127715|127810|127700|127830|127720|127805|127700|0
1732025940000|2024-11-19 14:19:00|127820|127705|127855|127740|127860|127745|127820|127705|0
1732025950000|2024-11-19 14:19:10|127850|127730|127875|127760|127880|127765|127840|127725|0
1732025960000|2024-11-19 14:19:20|127880|127765|127915|127800|127915|127800|127875|127760|0
1732025970000|2024-11-19 14:19:30|127910|127805|127925|127810|127950|127840|127910|127805|0
1732025980000|2024-11-19 14:19:40|127935|127815|127920|127800|127935|127820|127905|127790|0
1732025990000|2024-11-19 14:19:50|127915|127810|127910|127795|127935|127820|127905|127790|0
1732026000000|2024-11-19 14:20:00|127905|127790|127885|127770|127905|127795|127880|127765|0
1732026010000|2024-11-19 14:20:10|127880|127775|127900|127790|127905|127795|127880|127770|0
1732026020000|2024-11-19 14:20:20|127895|127780|127870|127755|127895|127785|127865|127750|0
1732026030000|2024-11-19 14:20:30|127865|127750|127855|127740|127865|127755|127845|127730|0
1732026040000|2024-11-19 14:20:40|127850|127735|127860|127740|127860|127745|127840|127730|0
1732026050000|2024-11-19 14:20:50|127845|127730|127875|127765|127885|127770|127845|127730|0
1732026060000|2024-11-19 14:21:00|127880|127760|127875|127760|127890|127775|127860|127745|0
1732026070000|2024-11-19 14:21:10|127870|127765|127905|127795|127910|127795|127870|127755|0
1732026080000|2024-11-19 14:21:20|127910|127800|127910|127800|127930|127815|127905|127795|0
1732026090000|2024-11-19 14:21:30|127915|127805|127905|127795|127925|127810|127895|127780|0
1732026100000|2024-11-19 14:21:40|127910|127790|127915|127805|127935|127820|127910|127790|0
1732026110000|2024-11-19 14:21:50|127910|127800|127900|127785|127910|127800|127895|127780|0
1732026120000|2024-11-19 14:22:00|127890|127780|127895|127785|127900|127785|127885|127770|0
1732026130000|2024-11-19 14:22:10|127900|127790|127905|127790|127920|127805|127895|127790|0
1732026140000|2024-11-19 14:22:20|127900|127795|127930|127815|127930|127815|127900|127795|0
1732026150000|2024-11-19 14:22:30|127935|127820|127955|127845|127960|127845|127935|127820|0
1732026160000|2024-11-19 14:22:40|127960|127860|127995|127880|127995|127880|127955|127860|0
1732026170000|2024-11-19 14:22:50|127990|127870|127985|127870|127995|127875|127975|127860|0
1732026180000|2024-11-19 14:23:00|127990|127875|127990|127875|127995|127880|127975|127860|0
1732026190000|2024-11-19 14:23:10|127995|127880|127995|127880|127995|127880|127985|127875|0
1732026200000|2024-11-19 14:23:20|127990|127885|127995|127880|127995|127885|127985|127870|0
1732026210000|2024-11-19 14:23:30|127990|127875|127995|127885|127995|127885|127985|127870|0
1732026220000|2024-11-19 14:23:40|128000|127890|127985|127875|128010|127895|127945|127835|0
1732026230000|2024-11-19 14:23:50|127980|127870|127930|127820|127985|127870|127930|127820|0
1732026240000|2024-11-19 14:24:00|127935|127825|127955|127845|127990|127880|127935|127820|0
1732026250000|2024-11-19 14:24:10|127960|127850|127945|127830|127960|127850|127945|127830|0
1732026260000|2024-11-19 14:24:20|127940|127835|127920|127805|127955|127840|127915|127800|0
1732026270000|2024-11-19 14:24:30|127915|127800|127865|127750|127915|127800|127865|127750|0
1732026280000|2024-11-19 14:24:40|127860|127745|127855|127740|127860|127745|127830|127720|0
1732026290000|2024-11-19 14:24:50|127865|127750|127855|127740|127870|127760|127850|127740|0
1732026300000|2024-11-19 14:25:00|127865|127745|127830|127715|127880|127765|127825|127715|0
1732026310000|2024-11-19 14:25:10|127825|127720|127855|127740|127855|127740|127825|127715|0
1732026320000|2024-11-19 14:25:20|127860|127745|127865|127755|127875|127765|127860|127735|0
1732026330000|2024-11-19 14:25:30|127860|127750|127910|127795|127915|127800|127855|127745|0
1732026340000|2024-11-19 14:25:40|127905|127785|127900|127785|127915|127800|127900|127785|0
1732026350000|2024-11-19 14:25:50|127895|127790|127915|127800|127915|127800|127895|127790|0
1732026360000|2024-11-19 14:26:00|127910|127795|127885|127770|127910|127795|127865|127755|0
1732026370000|2024-11-19 14:26:10|127880|127765|127885|127765|127885|127775|127870|127755|0
1732026380000|2024-11-19 14:26:20|127880|127770|127890|127775|127890|127775|127880|127770|0
1732026390000|2024-11-19 14:26:30|127895|127780|127900|127785|127900|127785|127880|127770|0
1732026400000|2024-11-19 14:26:40|127895|127790|127890|127780|127910|127795|127890|127780|0
1732026410000|2024-11-19 14:26:50|127895|127770|127900|127785|127915|127800|127885|127770|0
1732026420000|2024-11-19 14:27:00|127895|127780|127895|127780|127895|127780|127870|127760|0
1732026430000|2024-11-19 14:27:10|127900|127785|127890|127780|127900|127785|127890|127780|0
1732026440000|2024-11-19 14:27:20|127895|127770|127880|127765|127895|127770|127875|127765|0
1732026450000|2024-11-19 14:27:30|127875|127770|127890|127775|127905|127785|127870|127760|0
1732026460000|2024-11-19 14:27:40|127885|127770|127875|127760|127890|127775|127855|127745|0
1732026470000|2024-11-19 14:27:50|127880|127765|127890|127775|127905|127790|127880|127765|0
1732026480000|2024-11-19 14:28:00|127895|127780|127880|127765|127895|127780|127875|127765|0
1732026490000|2024-11-19 14:28:10|127885|127770|127870|127755|127890|127775|127855|127745|0
1732026500000|2024-11-19 14:28:20|127865|127750|127885|127770|127885|127770|127865|127750|0
1732026510000|2024-11-19 14:28:30|127880|127765|127880|127765|127885|127770|127870|127755|0
1732026520000|2024-11-19 14:28:40|127875|127770|127890|127775|127905|127790|127875|127770|0
1732026530000|2024-11-19 14:28:50|127895|127780|127880|127765|127905|127795|127875|127765|0
1732026540000|2024-11-19 14:29:00|127875|127760|127885|127770|127885|127770|127855|127745|0
1732026550000|2024-11-19 14:29:10|127890|127775|127900|127785|127900|127790|127880|127770|0
1732026560000|2024-11-19 14:29:20|127895|127770|127890|127775|127895|127775|127875|127760|0
1732026570000|2024-11-19 14:29:30|127905|127780|127885|127770|127905|127790|127875|127760|0
1732026580000|2024-11-19 14:29:40|127890|127765|127905|127790|127920|127805|127880|127765|0
1732026590000|2024-11-19 14:29:50|127915|127795|127940|127825|127960|127845|127910|127790|0
1732026600000|2024-11-19 14:30:00|127935|127820|127905|127795|127940|127820|127900|127785|0
1732026610000|2024-11-19 14:30:10|127910|127790|127920|127800|127950|127835|127900|127790|0
1732026620000|2024-11-19 14:30:20|127915|127795|127935|127820|127945|127830|127900|127790|0
1732026630000|2024-11-19 14:30:30|127940|127825|127955|127840|127960|127850|127930|127820|0
1732026640000|2024-11-19 14:30:40|127960|127845|127950|127830|127965|127855|127940|127825|0
1732026650000|2024-11-19 14:30:50|127955|127835|127975|127865|127980|127865|127940|127830|0
1732026660000|2024-11-19 14:31:00|127980|127875|127985|127870|127995|127875|127975|127865|0
1732026670000|2024-11-19 14:31:10|127980|127855|127965|127850|127985|127870|127965|127850|0
1732026680000|2024-11-19 14:31:20|127970|127855|127965|127850|127975|127860|127950|127835|0
1732026690000|2024-11-19 14:31:30|127960|127845|127935|127825|127965|127850|127935|127825|0
1732026700000|2024-11-19 14:31:40|127930|127820|127930|127815|127945|127830|127930|127815|0
1732026710000|2024-11-19 14:31:50|127925|127810|127860|127745|127925|127810|127860|127745|0
1732026720000|2024-11-19 14:32:00|127855|127740|127835|127720|127855|127740|127825|127715|0
1732026730000|2024-11-19 14:32:10|127830|127715|127825|127710|127840|127720|127820|127705|0
1732026740000|2024-11-19 14:32:20|127820|127715|127870|127760|127875|127760|127820|127710|0
1732026750000|2024-11-19 14:32:30|127865|127755|127890|127780|127910|127790|127855|127745|0
1732026760000|2024-11-19 14:32:40|127895|127775|127880|127765|127895|127775|127875|127760|0
1732026770000|2024-11-19 14:32:50|127885|127770|127845|127730|127885|127770|127840|127725|0
1732026780000|2024-11-19 14:33:00|127840|127740|127815|127700|127855|127745|127810|127700|0
1732026790000|2024-11-19 14:33:10|127825|127705|127820|127705|127830|127715|127805|127690|0
1732026800000|2024-11-19 14:33:20|127815|127700|127870|127755|127870|127760|127810|127700|0
1732026810000|2024-11-19 14:33:30|127875|127760|127845|127730|127880|127770|127835|127720|0
1732026820000|2024-11-19 14:33:40|127840|127725|127840|127720|127845|127735|127835|127720|0
1732026830000|2024-11-19 14:33:50|127835|127715|127810|127700|127835|127720|127795|127680|0
1732026840000|2024-11-19 14:34:00|127820|127695|127835|127720|127835|127725|127800|127685|0
1732026850000|2024-11-19 14:34:10|127840|127725|127860|127750|127865|127750|127840|127725|0
1732026860000|2024-11-19 14:34:20|127865|127755|127845|127730|127870|127755|127830|127715|0
1732026870000|2024-11-19 14:34:30|127840|127725|127850|127735|127855|127740|127830|127720|0
1732026880000|2024-11-19 14:34:40|127855|127740|127865|127750|127895|127780|127855|127740|0
1732026890000|2024-11-19 14:34:50|127870|127755|127910|127795|127915|127800|127870|127755|0
1732026900000|2024-11-19 14:35:00|127900|127785|127870|127755|127900|127785|127865|127745|0
1732026910000|2024-11-19 14:35:10|127875|127760|127860|127750|127880|127765|127860|127750|0
1732026920000|2024-11-19 14:35:20|127855|127745|127850|127740|127865|127750|127840|127730|0
1732026930000|2024-11-19 14:35:30|127845|127730|127850|127740|127865|127755|127840|127730|0
1732026940000|2024-11-19 14:35:40|127840|127725|127870|127755|127870|127755|127835|127725|0
1732026950000|2024-11-19 14:35:50|127875|127760|127895|127780|127910|127795|127875|127755|0
1732026960000|2024-11-19 14:36:00|127900|127785|127880|127765|127900|127785|127880|127765|0
1732026970000|2024-11-19 14:36:10|127875|127760|127880|127765|127890|127780|127875|127760|0
1732026980000|2024-11-19 14:36:20|127875|127770|127885|127775|127900|127785|127875|127770|0
1732026990000|2024-11-19 14:36:30|127890|127770|127900|127790|127915|127800|127890|127770|0
1732027000000|2024-11-19 14:36:40|127905|127785|127940|127830|127940|127830|127895|127785|0
1732027010000|2024-11-19 14:36:50|127935|127825|127930|127815|127950|127835|127925|127810|0
1732027020000|2024-11-19 14:37:00|127925|127810|127940|127825|127945|127830|127905|127790|0
1732027030000|2024-11-19 14:37:10|127945|127830|127935|127820|127950|127835|127915|127805|0
1732027040000|2024-11-19 14:37:20|127930|127815|127940|127825|127955|127840|127930|127815|0
1732027050000|2024-11-19 14:37:30|127945|127830|127955|127840|127955|127840|127920|127810|0
1732027060000|2024-11-19 14:37:40|127950|127845|127950|127835|127960|127845|127935|127820|0
1732027070000|2024-11-19 14:37:50|127955|127840|127965|127845|127965|127855|127950|127835|0
1732027080000|2024-11-19 14:38:00|127960|127850|127965|127850|127975|127860|127945|127835|0
1732027090000|2024-11-19 14:38:10|127960|127845|127950|127835|127960|127850|127950|127835|0
1732027100000|2024-11-19 14:38:20|127955|127830|127955|127840|127960|127845|127935|127820|0
1732027110000|2024-11-19 14:38:30|127960|127845|127965|127855|127965|127855|127960|127845|0
1732027120000|2024-11-19 14:38:40|127960|127850|127960|127845|127960|127850|127955|127845|0
1732027130000|2024-11-19 14:38:50|127955|127850|128000|127885|128000|127885|127955|127845|0
1732027140000|2024-11-19 14:39:00|128005|127890|128030|127920|128040|127925|127990|127875|0
1732027150000|2024-11-19 14:39:10|128035|127915|128035|127925|128045|127930|128020|127910|0
1732027160000|2024-11-19 14:39:20|128040|127920|128040|127925|128040|127925|128020|127905|0
1732027170000|2024-11-19 14:39:30|128050|127930|128065|127955|128080|127965|128050|127925|0
1732027180000|2024-11-19 14:39:40|128070|127960|128090|127975|128090|127975|128065|127960|0
1732027190000|2024-11-19 14:39:50|128085|127970|128080|127965|128085|127975|128065|127950|0
1732027200000|2024-11-19 14:40:00|128075|127960|128085|127975|128095|127985|128050|127935|0
1732027210000|2024-11-19 14:40:10|128090|127970|128075|127965|128090|127975|128060|127945|0
1732027220000|2024-11-19 14:40:20|128060|127955|128075|127960|128075|127965|128055|127940|0
1732027230000|2024-11-19 14:40:30|128080|127965|128070|127955|128085|127970|128050|127940|0
1732027240000|2024-11-19 14:40:40|128075|127960|128075|127965|128080|127965|128065|127950|0
1732027250000|2024-11-19 14:40:50|128080|127970|128070|127955|128080|127970|128050|127945|0
1732027260000|2024-11-19 14:41:00|128065|127950|128060|127945|128065|127950|128035|127920|0
1732027270000|2024-11-19 14:41:10|128055|127940|128040|127925|128055|127940|128025|127910|0
1732027280000|2024-11-19 14:41:20|128035|127920|128045|127930|128050|127935|128030|127915|0
1732027290000|2024-11-19 14:41:30|128050|127935|128055|127935|128065|127955|128045|127930|0
1732027300000|2024-11-19 14:41:40|128060|127945|128105|127990|128110|127995|128055|127940|0
1732027310000|2024-11-19 14:41:50|128110|127985|128075|127960|128110|127985|128070|127960|0
1732027320000|2024-11-19 14:42:00|128080|127970|128095|127985|128095|127985|128080|127970|0
1732027330000|2024-11-19 14:42:10|128090|127980|128090|127970|128095|127980|128075|127960|0
1732027340000|2024-11-19 14:42:20|128085|127965|128100|127985|128100|127985|128075|127960|0
1732027350000|2024-11-19 14:42:30|128105|127990|128130|128020|128135|128020|128095|127980|0
1732027360000|2024-11-19 14:42:40|128135|128015|128150|128035|128155|128045|128135|128015|0
1732027370000|2024-11-19 14:42:50|128155|128030|128200|128090|128200|128090|128145|128030|0
1732027380000|2024-11-19 14:43:00|128215|128100|128275|128155|128290|128175|128215|128100|0
1732027390000|2024-11-19 14:43:10|128280|128165|128265|128155|128290|128175|128255|128145|0
1732027400000|2024-11-19 14:43:20|128270|128150|128275|128165|128295|128180|128270|128150|0
1732027410000|2024-11-19 14:43:30|128280|128155|128260|128145|128280|128165|128260|128145|0
1732027420000|2024-11-19 14:43:40|128265|128150|128255|128135|128280|128165|128245|128130|0
1732027430000|2024-11-19 14:43:50|128260|128140|128260|128145|128265|128150|128245|128130|0
1732027440000|2024-11-19 14:44:00|128265|128150|128225|128110|128270|128150|128225|128110|0
1732027450000|2024-11-19 14:44:10|128230|128115|128220|128105|128235|128120|128210|128095|0
1732027460000|2024-11-19 14:44:20|128230|128120|128230|128115|128260|128150|128225|128115|0
1732027470000|2024-11-19 14:44:30|128235|128120|128240|128125|128255|128140|128235|128120|0
1732027480000|2024-11-19 14:44:40|128245|128130|128220|128105|128250|128135|128220|128105|0
1732027490000|2024-11-19 14:44:50|128215|128100|128210|128095|128220|128105|128210|128095|0
1732027500000|2024-11-19 14:45:00|128215|128100|128225|128110|128230|128115|128205|128095|0
1732027510000|2024-11-19 14:45:10|128220|128115|128225|128110|128235|128120|128215|128100|0
1732027520000|2024-11-19 14:45:20|128220|128115|128240|128120|128245|128135|128220|128115|0
1732027530000|2024-11-19 14:45:30|128235|128115|128235|128125|128240|128130|128220|128110|0
1732027540000|2024-11-19 14:45:40|128240|128120|128265|128150|128275|128160|128240|128120|0
1732027550000|2024-11-19 14:45:50|128270|128155|128285|128175|128290|128180|128270|128155|0
1732027560000|2024-11-19 14:46:00|128280|128165|128290|128175|128295|128185|128275|128165|0
1732027570000|2024-11-19 14:46:10|128285|128170|128305|128190|128315|128200|128285|128170|0
1732027580000|2024-11-19 14:46:20|128300|128180|128260|128145|128300|128180|128260|128145|0
1732027590000|2024-11-19 14:46:30|128250|128150|128250|128135|128250|128150|128235|128120|0
1732027600000|2024-11-19 14:46:40|128245|128140|128235|128125|128260|128150|128235|128120|0
1732027610000|2024-11-19 14:46:50|128240|128130|128215|128100|128245|128130|128205|128090|0
1732027620000|2024-11-19 14:47:00|128220|128095|128175|128060|128220|128095|128175|128060|0
1732027630000|2024-11-19 14:47:10|128170|128055|128170|128055|128175|128060|128160|128050|0
1732027640000|2024-11-19 14:47:20|128165|128060|128170|128055|128175|128060|128155|128040|0
1732027650000|2024-11-19 14:47:30|128165|128050|128170|128060|128185|128070|128165|128045|0
1732027660000|2024-11-19 14:47:40|128175|128065|128180|128065|128195|128085|128165|128050|0
1732027670000|2024-11-19 14:47:50|128185|128060|128225|128105|128235|128120|128180|128060|0
1732027680000|2024-11-19 14:48:00|128220|128110|128200|128090|128230|128115|128195|128085|0
1732027690000|2024-11-19 14:48:10|128205|128080|128180|128065|128210|128085|128170|128055|0
1732027700000|2024-11-19 14:48:20|128185|128060|128175|128060|128185|128070|128160|128045|0
1732027710000|2024-11-19 14:48:30|128180|128065|128170|128060|128180|128065|128160|128045|0
1732027720000|2024-11-19 14:48:40|128175|128055|128175|128065|128180|128075|128165|128055|0
1732027730000|2024-11-19 14:48:50|128180|128070|128145|128030|128185|128075|128145|128030|0
1732027740000|2024-11-19 14:49:00|128155|128035|128160|128045|128160|128045|128140|128030|0
1732027750000|2024-11-19 14:49:10|128155|128050|128150|128035|128165|128050|128145|128035|0
1732027760000|2024-11-19 14:49:20|128145|128030|128140|128025|128150|128035|128130|128020|0
1732027770000|2024-11-19 14:49:30|128145|128030|128140|128030|128145|128030|128130|128020|0
1732027780000|2024-11-19 14:49:40|128135|128025|128160|128050|128165|128055|128125|128015|0
1732027790000|2024-11-19 14:49:50|128155|128045|128150|128035|128160|128050|128140|128030|0
1732027800000|2024-11-19 14:50:00|128155|128040|128150|128040|128170|128055|128150|128035|0
1732027810000|2024-11-19 14:50:10|128155|128055|128160|128045|128170|128055|128150|128040|0
1732027820000|2024-11-19 14:50:20|128155|128040|128150|128045|128160|128045|128140|128025|0
1732027830000|2024-11-19 14:50:30|128155|128050|128105|128000|128170|128055|128105|128000|0
1732027840000|2024-11-19 14:50:40|128100|127990|128090|127980|128100|127995|128090|127975|0
1732027850000|2024-11-19 14:50:50|128085|127975|128100|127985|128110|127995|128080|127965|0
1732027860000|2024-11-19 14:51:00|128105|127980|128080|127965|128105|127980|128075|127960|0
1732027870000|2024-11-19 14:51:10|128075|127960|128075|127965|128090|127975|128070|127960|0
1732027880000|2024-11-19 14:51:20|128080|127970|128150|128035|128150|128035|128080|127965|0
1732027890000|2024-11-19 14:51:30|128155|128040|128175|128060|128180|128065|128155|128040|0
1732027900000|2024-11-19 14:51:40|128170|128065|128175|128060|128180|128065|128165|128050|0
1732027910000|2024-11-19 14:51:50|128170|128055|128125|128015|128170|128055|128125|128015|0
1732027920000|2024-11-19 14:52:00|128110|128010|128110|127995|128110|128010|128090|127975|0
1732027930000|2024-11-19 14:52:10|128105|128000|128105|127995|128115|128000|128095|127985|0
1732027940000|2024-11-19 14:52:20|128110|128000|128120|128005|128120|128005|128110|127995|0
1732027950000|2024-11-19 14:52:30|128115|128000|128120|128005|128135|128020|128115|128000|0
1732027960000|2024-11-19 14:52:40|128125|128010|128130|128015|128130|128020|128120|128000|0
1732027970000|2024-11-19 14:52:50|128125|128010|128110|127995|128125|128010|128085|127970|0
1732027980000|2024-11-19 14:53:00|128105|128000|128105|127995|128110|128000|128100|127985|0
1732027990000|2024-11-19 14:53:10|128110|127990|128115|128000|128115|128000|128105|127990|0
1732028000000|2024-11-19 14:53:20|128110|128005|128115|128000|128120|128010|128100|127985|0
1732028010000|2024-11-19 14:53:30|128120|128005|128130|128020|128135|128025|128115|128005|0
1732028020000|2024-11-19 14:53:40|128125|128015|128140|128025|128140|128030|128125|128015|0
1732028030000|2024-11-19 14:53:50|128135|128030|128155|128040|128155|128040|128135|128025|0
1732028040000|2024-11-19 14:54:00|128165|128045|128190|128085|128200|128085|128165|128045|0
1732028050000|2024-11-19 14:54:10|128195|128080|128190|128075|128195|128080|128175|128065|0
1732028060000|2024-11-19 14:54:20|128195|128080|128195|128080|128205|128090|128190|128080|0
1732028070000|2024-11-19 14:54:30|128190|128075|128170|128055|128190|128075|128165|128050|0
1732028080000|2024-11-19 14:54:40|128175|128060|128180|128065|128180|128065|128165|128050|0
1732028090000|2024-11-19 14:54:50|128185|128070|128175|128065|128185|128070|128175|128065|0
1732028100000|2024-11-19 14:55:00|128180|128070|128200|128085|128200|128085|128175|128070|0
1732028110000|2024-11-19 14:55:10|128195|128090|128220|128110|128225|128115|128195|128085|0
1732028120000|2024-11-19 14:55:20|128215|128100|128225|128110|128225|128115|128210|128095|0
1732028130000|2024-11-19 14:55:30|128220|128105|128220|128105|128225|128115|128215|128105|0
1732028140000|2024-11-19 14:55:40|128215|128110|128205|128090|128215|128110|128205|128090|0
1732028150000|2024-11-19 14:55:50|128200|128095|128205|128090|128215|128105|128200|128090|0
1732028160000|2024-11-19 14:56:00|128200|128095|128205|128090|128205|128095|128190|128080|0
1732028170000|2024-11-19 14:56:10|128200|128075|128170|128055|128200|128075|128160|128050|0
1732028180000|2024-11-19 14:56:20|128165|128050|128180|128065|128180|128065|128160|128050|0
1732028190000|2024-11-19 14:56:30|128185|128070|128145|128030|128185|128075|128145|128030|0
1732028200000|2024-11-19 14:56:40|128140|128025|128165|128050|128170|128055|128140|128025|0
1732028210000|2024-11-19 14:56:50|128160|128055|128150|128040|128165|128055|128140|128025|0
1732028220000|2024-11-19 14:57:00|128160|128045|128150|128035|128165|128050|128150|128035|0
1732028230000|2024-11-19 14:57:10|128145|128040|128155|128045|128155|128045|128145|128030|0
1732028240000|2024-11-19 14:57:20|128160|128040|128140|128025|128160|128050|128140|128025|0
1732028250000|2024-11-19 14:57:30|128135|128020|128165|128055|128165|128055|128135|128020|0
1732028260000|2024-11-19 14:57:40|128155|128050|128155|128045|128160|128050|128145|128030|0
1732028270000|2024-11-19 14:57:50|128165|128050|128160|128045|128165|128050|128155|128040|0
1732028280000|2024-11-19 14:58:00|128155|128040|128135|128020|128160|128045|128135|128020|0
1732028290000|2024-11-19 14:58:10|128140|128025|128145|128030|128145|128035|128135|128020|0
1732028300000|2024-11-19 14:58:20|128150|128035|128150|128035|128150|128040|128135|128020|0
1732028310000|2024-11-19 14:58:30|128145|128040|128135|128020|128155|128045|128135|128020|0
1732028320000|2024-11-19 14:58:40|128130|128025|128140|128025|128140|128025|128130|128020|0
1732028330000|2024-11-19 14:58:50|128135|128030|128130|128020|128135|128030|128130|128020|0
1732028340000|2024-11-19 14:59:00|128135|128025|128110|128000|128135|128025|128110|128000|0
1732028350000|2024-11-19 14:59:10|128115|128005|128125|128010|128125|128010|128115|128000|0
1732028360000|2024-11-19 14:59:20|128130|128005|128130|128015|128130|128015|128115|128005|0
1732028370000|2024-11-19 14:59:30|128125|128020|128145|128030|128145|128035|128125|128015|0
1732028380000|2024-11-19 14:59:40|128140|128025|128130|128015|128145|128025|128130|128015|0
1732028390000|2024-11-19 14:59:50|128125|128010|128130|128010|128140|128025|128120|128010|0
1732028400000|2024-11-19 15:00:00|128135|128015|128155|128040|128165|128050|128135|128015|0
1732028410000|2024-11-19 15:00:10|128150|128045|128160|128045|128160|128045|128145|128035|0
1732028420000|2024-11-19 15:00:20|128170|128050|128155|128040|128170|128055|128150|128040|0
1732028430000|2024-11-19 15:00:30|128150||128150||128155||128150||0
1732028440000|2024-11-19 15:00:40|128155|128030|128135|128025|128155|128030|128135|128020|0
1732028450000|2024-11-19 15:00:50|128140|128030|128125|128010|128150|128040|128115|128005|0
1732028460000|2024-11-19 15:01:00|128140|128015|128120|128010|128140|128030|128120|128005|0
1732028470000|2024-11-19 15:01:10|128125|128005|128140|128030|128160|128045|128125|128005|0
1732028480000|2024-11-19 15:01:20|128145|128025|128140|128025|128145|128030|128135|128025|0
1732028490000|2024-11-19 15:01:30|128145|128030|128150|128040|128150|128040|128135|128025|0
1732028500000|2024-11-19 15:01:40|128155|128045|128155|128040|128170|128055|128155|128040|0
1732028510000|2024-11-19 15:01:50|128150|128045|128165|128050|128165|128050|128145|128030|0
1732028520000|2024-11-19 15:02:00|128160|128040|128155|128040|128170|128060|128155|128040|0
1732028530000|2024-11-19 15:02:10|128160|128045|128145|128030|128160|128050|128145|128030|0
1732028540000|2024-11-19 15:02:20|128140|128025|128140|128030|128140|128030|128130|128015|0
1732028550000|2024-11-19 15:02:30|128135|128025|128135|128020|128140|128025|128125|128010|0
1732028560000|2024-11-19 15:02:40|128130|128015|128100|127990|128140|128025|128100|127990|0
1732028570000|2024-11-19 15:02:50|128095|127980|128105|127995|128105|127995|128095|127980|0
1732028580000|2024-11-19 15:03:00|128115|128000|128115|128000|128120|128005|128100|127990|0
1732028590000|2024-11-19 15:03:10|128120|128005|128120|128005|128125|128010|128105|127990|0
1732028600000|2024-11-19 15:03:20|128125|128000|128130|128020|128130|128020|128115|128000|0
1732028610000|2024-11-19 15:03:30|128135|128025|128165|128050|128175|128055|128135|128025|0
1732028620000|2024-11-19 15:03:40|128170|128055|128170|128055|128175|128060|128165|128050|0
1732028630000|2024-11-19 15:03:50|128165|128050|128170|128055|128175|128060|128165|128050|0
1732028640000|2024-11-19 15:04:00|128165|128050|128170|128055|128175|128060|128160|128045|0
1732028650000|2024-11-19 15:04:10|128165|128050|128160|128050|128165|128050|128160|128045|0
1732028660000|2024-11-19 15:04:20|128165|128055|128185|128070|128185|128075|128165|128050|0
1732028670000|2024-11-19 15:04:30|128175|128065|128180|128070|128180|128070|128170|128055|0
1732028680000|2024-11-19 15:04:40|128185|128075|128175|128060|128190|128080|128175|128060|0
1732028690000|2024-11-19 15:04:50|128180|128065|128175|128060|128180|128065|128165|128050|0
1732028700000|2024-11-19 15:05:00|128170|128065|128220|128110|128230|128110|128165|128050|0
1732028710000|2024-11-19 15:05:10|128225|128115|128250|128140|128255|128145|128225|128115|0
1732028720000|2024-11-19 15:05:20|128245|128135|128265|128150|128270|128160|128245|128135|0
1732028730000|2024-11-19 15:05:30|128260|128155|128260|128145|128265|128155|128260|128145|0
1732028740000|2024-11-19 15:05:40|128255|128150|128260|128145|128260|128150|128255|128140|0
1732028750000|2024-11-19 15:05:50|128255|128150|128250|128140|128260|128150|128245|128125|0
1732028760000|2024-11-19 15:06:00|128255|128135|128260|128145|128260|128150|128245|128130|0
1732028770000|2024-11-19 15:06:10|128255|128140|128255|128140|128265|128155|128250|128140|0
1732028780000|2024-11-19 15:06:20|128250|128135|128275|128165|128280|128165|128250|128135|0
1732028790000|2024-11-19 15:06:30|128280|128160|128310|128195|128315|128205|128280|128160|0
1732028800000|2024-11-19 15:06:40|128305|128190|128310|128195|128315|128200|128300|128185|0
1732028810000|2024-11-19 15:06:50|128315|128200|128275|128160|128320|128205|128275|128160|0
1732028820000|2024-11-19 15:07:00|128270|128155|128280|128170|128280|128170|128270|128155|0
1732028830000|2024-11-19 15:07:10|128275|128165|128285|128170|128295|128180|128275|128165|0
1732028840000|2024-11-19 15:07:20|128290|128175|128300|128185|128300|128185|128290|128175|0
1732028850000|2024-11-19 15:07:30|128310|128190|128300|128185|128315|128205|128300|128185|0
1732028860000|2024-11-19 15:07:40|128295|128180|128275|128165|128305|128190|128275|128165|0
1732028870000|2024-11-19 15:07:50|128270|128160|128280|128165|128280|128170|128265|128150|0
1732028880000|2024-11-19 15:08:00|128290|128175|128270|128155|128290|128175|128270|128150|0
1732028890000|2024-11-19 15:08:10|128265|128160|128265|128150|128275|128160|128260|128150|0
1732028900000|2024-11-19 15:08:20|128260|128155|128260|128150|128270|128155|128260|128150|0
1732028910000|2024-11-19 15:08:30|128265|128145|128260|128145|128265|128150|128255|128140|0
1732028920000|2024-11-19 15:08:40|128270|128150|128270|128155|128275|128160|128265|128145|0
1732028930000|2024-11-19 15:08:50|128265|128145|128270|128160|128270|128160|128255|128140|0
1732028940000|2024-11-19 15:09:00|128285|128170|128285|128170|128290|128180|128275|128160|0
1732028950000|2024-11-19 15:09:10|128290|128175|128285|128175|128290|128175|128285|128170|0
1732028960000|2024-11-19 15:09:20|128290|128170|128305|128190|128310|128200|128285|128170|0
1732028970000|2024-11-19 15:09:30|128300|128195|128295|128180|128310|128195|128295|128180|0
1732028980000|2024-11-19 15:09:40|128290|128175|128285|128170|128295|128180|128280|128170|0
1732028990000|2024-11-19 15:09:50|128295|128175|128285|128170|128295|128180|128270|128160|0
1732029000000|2024-11-19 15:10:00|128280|128175|128265|128150|128285|128175|128265|128145|0
1732029010000|2024-11-19 15:10:10|128260|128145|128270|128160|128280|128160|128260|128145|0
1732029020000|2024-11-19 15:10:20|128275|128155|128265|128150|128275|128160|128265|128150|0
1732029030000|2024-11-19 15:10:30|128270|128155|128275|128155|128275|128155|128265|128150|0
1732029040000|2024-11-19 15:10:40|128270|128160|128230|128120|128270|128160|128230|128120|0
1732029050000|2024-11-19 15:10:50|128225|128110|128240|128125|128245|128125|128225|128110|0
1732029060000|2024-11-19 15:11:00|128235|128130|128235|128125|128240|128130|128235|128115|0
1732029070000|2024-11-19 15:11:10|128245|128130|128230|128115|128245|128135|128230|128115|0
1732029080000|2024-11-19 15:11:20|128225|128110|128235|128120|128235|128120|128215|128105|0
1732029090000|2024-11-19 15:11:30|128230|128130|128240|128125|128245|128130|128230|128125|0
1732029100000|2024-11-19 15:11:40|128235|128130|128250|128140|128255|128145|128235|128130|0
1732029110000|2024-11-19 15:11:50|128245|128145|128250|128130|128255|128145|128240|128130|0
1732029120000|2024-11-19 15:12:00|128245|128125|128245|128125|128250|128135|128240|128125|0
1732029130000|2024-11-19 15:12:10|128250|128130|128245|128130|128255|128145|128240|128130|0
1732029140000|2024-11-19 15:12:20|128250|128135|128225|128110|128250|128135|128220|128110|0
1732029150000|2024-11-19 15:12:30|128220|128105|128235|128120|128235|128125|128215|128105|0
1732029160000|2024-11-19 15:12:40|128230|128125|128235|128120|128235|128125|128230|128115|0
1732029170000|2024-11-19 15:12:50|128230|128110|128220|128105|128230|128110|128215|128105|0
1732029180000|2024-11-19 15:13:00|128215|128100|128235|128120|128240|128125|128215|128100|0
1732029190000|2024-11-19 15:13:10|128230|128115|128215|128100|128240|128125|128215|128100|0
1732029200000|2024-11-19 15:13:20|128220|128105|128240|128125|128240|128130|128220|128105|0
1732029210000|2024-11-19 15:13:30|128235|128120|128235|128120|128240|128130|128235|128120|0
1732029220000|2024-11-19 15:13:40|128240|128125|128245|128125|128245|128130|128230|128115|0
1732029230000|2024-11-19 15:13:50|128240|128120|128235|128120|128245|128130|128235|128120|0
1732029240000|2024-11-19 15:14:00|128240|128125|128255|128145|128260|128150|128240|128120|0
1732029250000|2024-11-19 15:14:10|128250|128155|128270|128155|128270|128155|128250|128155|0
1732029260000|2024-11-19 15:14:20|128275|128160|128265|128155|128275|128165|128265|128155|0
1732029270000|2024-11-19 15:14:30|128270|128150|128265|128150|128270|128160|128265|128150|0
1732029280000|2024-11-19 15:14:40|128260|128145|128255|128140|128260|128145|128250|128135|0
1732029290000|2024-11-19 15:14:50|128250|128135|128270|128155|128275|128160|128250|128135|0
1732029300000|2024-11-19 15:15:00|128275|128160|128260|128145|128275|128165|128255|128140|0
1732029310000|2024-11-19 15:15:10|128265|128150|128265|128155|128270|128155|128265|128150|0
1732029320000|2024-11-19 15:15:20|128270|128150|128275|128165|128275|128165|128270|128150|0
1732029330000|2024-11-19 15:15:30|128285|128170|128270|128155|128285|128175|128270|128155|0
1732029340000|2024-11-19 15:15:40|128265|128150|128215|128105|128265|128150|128215|128105|0
1732029350000|2024-11-19 15:15:50|128210|128100|128210|128100|128215|128100|128210|128100|0
1732029360000|2024-11-19 15:16:00|128205|128095|128200|128090|128210|128100|128200|128085|0
1732029370000|2024-11-19 15:16:10|128210|128095|128215|128100|128215|128105|128210|128095|0
1732029380000|2024-11-19 15:16:20|128220|128105|128210|128100|128225|128110|128205|128095|0
1732029390000|2024-11-19 15:16:30|128205|128095|128200|128085|128205|128100|128195|128085|0
1732029400000|2024-11-19 15:16:40|128205|128090|128215|128100|128215|128100|128205|128085|0
1732029410000|2024-11-19 15:16:50|128210|128095|128205|128095|128210|128100|128205|128090|0
1732029420000|2024-11-19 15:17:00|128200|128090|128195|128080|128200|128095|128190|128080|0
1732029430000|2024-11-19 15:17:10|128190|128075|128195|128085|128200|128090|128180|128070|0
1732029440000|2024-11-19 15:17:20|128200|128090|128185|128070|128200|128090|128180|128070|0
1732029450000|2024-11-19 15:17:30|128180|128075|128185|128075|128185|128075|128180|128065|0
1732029460000|2024-11-19 15:17:40|128180|128070|128180|128070|128185|128075|128180|128070|0
1732029470000|2024-11-19 15:17:50|128185|128065|128175|128060|128185|128070|128170|128060|0
1732029480000|2024-11-19 15:18:00|128170|128055|128150|128040|128170|128055|128150|128035|0
1732029490000|2024-11-19 15:18:10|128145|128035|128145|128035|128150|128035|128145|128030|0
1732029500000|2024-11-19 15:18:20|128160|128040|128160|128050|128160|128050|128155|128040|0
1732029510000|2024-11-19 15:18:30|128155|128045|128170|128055|128170|128055|128150|128035|0
1732029520000|2024-11-19 15:18:40|128165|128060|128160|128050|128170|128060|128160|128045|0
1732029530000|2024-11-19 15:18:50|128165|128045|128165|128050|128170|128055|128160|128045|0
1732029540000|2024-11-19 15:19:00|128160|128055|128170|128060|128170|128060|128160|128050|0
1732029550000|2024-11-19 15:19:10|128165|128055|128145|128030|128165|128055|128140|128025|0
1732029560000|2024-11-19 15:19:20|128150|128035|128150|128035|128150|128035|128145|128030|0
1732029570000|2024-11-19 15:19:30|128155|128040|128160|128045|128170|128050|128155|128035|0
1732029580000|2024-11-19 15:19:40|128155|128040|128150|128035|128155|128040|128150|128035|0
1732029590000|2024-11-19 15:19:50|128145|128030|128140|128030|128150|128030|128135|128025|0
1732029600000|2024-11-19 15:20:00||128025||128025||128030||128025|0
1732029610000|2024-11-19 15:20:10|128145|128030|128145|128035|128145|128035|128145|128030|0
1732029620000|2024-11-19 15:20:20|128140|128030|128145|128035|128145|128035|128140|128030|0
1732029630000|2024-11-19 15:20:30|128150|128030|128145|128030|128150|128035|128145|128030|0
1732029640000|2024-11-19 15:20:40|128140|128035|128145|128030|128145|128035|128140|128030|0
1732029650000|2024-11-19 15:20:50|128150|128035|128155|128045|128165|128050|128150|128035|0
1732029660000|2024-11-19 15:21:00|128150|128040|128125|128010|128150|128040|128125|128005|0
1732029670000|2024-11-19 15:21:10|128120|128005|128135|128020|128135|128020|128115|128005|0
1732029680000|2024-11-19 15:21:20|128130|128015|128125|128010|128135|128015|128125|128010|0
1732029690000|2024-11-19 15:21:30|128120|128005|128120|128010|128120|128010|128120|128005|0
1732029700000|2024-11-19 15:21:40|128135|128005|128130|128020|128135|128020|128130|128005|0
1732029710000|2024-11-19 15:21:50|128135|128015|128110|128000|128135|128015|128110|128000|0
1732029720000|2024-11-19 15:22:00|128105|127990|128110|128000|128110|128000|128105|127990|0
1732029740000|2024-11-19 15:22:20|128120|128005|128130|128015|128135|128020|128115|128000|0
1732029750000|2024-11-19 15:22:30|128125|128010|128120|128010|128130|128010|128115|128005|0
1732029760000|2024-11-19 15:22:40|128125|128015|128130|128020|128135|128020|128125|128015|0
1732029770000|2024-11-19 15:22:50|128140|128025|128155|128035|128160|128050|128135|128020|0
1732029780000|2024-11-19 15:23:00|128150|128040|128115|128000|128150|128040|128110|128000|0
1732029790000|2024-11-19 15:23:10|128125|128005|128115|128000|128130|128020|128110|128000|0
1732029800000|2024-11-19 15:23:20|128110|128005|128125|128010|128125|128015|128110|128005|0
1732029810000|2024-11-19 15:23:30|128130|128015|128120|128005|128130|128015|128120|128005|0
1732029820000|2024-11-19 15:23:40|128115|128000|128120|128005|128120|128010|128115|128000|0
1732029830000|2024-11-19 15:23:50|128115|128010|128130|128015|128130|128015|128115|128000|0
1732029840000|2024-11-19 15:24:00|128135|128020|128135|128020|128135|128025|128125|128015|0
1732029850000|2024-11-19 15:24:10|128130|128025|128135|128025|128140|128025|128120|128005|0
1732029860000|2024-11-19 15:24:20|128140|128020|128135|128020|128140|128025|128130|128020|0
1732029870000|2024-11-19 15:24:30|128130|128015|128120|128010|128135|128020|128115|128005|0
1732029880000|2024-11-19 15:24:40|128115|128005|128115|128005|128120|128005|128110|128000|0
1732029890000|2024-11-19 15:24:50|128125|128000|128125|128010|128125|128010|128125|128000|0
1732029900000|2024-11-19 15:25:00|128120|128000|128085|127975|128120|128000|128080|127970|0
1732029910000|2024-11-19 15:25:10|128080|127970|128060|127950|128085|127975|128060|127950|0
1732029920000|2024-11-19 15:25:20|128065|127955|128085|127970|128090|127975|128055|127955|0
1732029930000|2024-11-19 15:25:30|128090|127975|128080|127965|128090|127980|128075|127955|0
1732029940000|2024-11-19 15:25:40|128085|127970|128080|127965|128085|127975|128075|127960|0
1732029950000|2024-11-19 15:25:50|128075|127960|128080|127970|128085|127975|128070|127955|0
1732029960000|2024-11-19 15:26:00|128085|127965|128095|127985|128100|127985|128085|127965|0
1732029970000|2024-11-19 15:26:10|128090|127975|128085|127970|128095|127980|128085|127970|0
1732029980000|2024-11-19 15:26:20|128080|127975|128080|127965|128085|127975|128065|127950|0
1732029990000|2024-11-19 15:26:30|128075|127970|128065|127955|128080|127970|128060|127950|0
1732030000000|2024-11-19 15:26:40|128060|127950|128065|127955|128070|127955|128060|127950|0
1732030010000|2024-11-19 15:26:50|128060|127950|128060|127950|128060|127955|128060|127950|0
1732030020000|2024-11-19 15:27:00|128055|127945|128060|127950|128065|127950|128055|127940|0
1732030030000|2024-11-19 15:27:10|128055|127945|128045|127930|128060|127950|128045|127930|0
1732030040000|2024-11-19 15:27:20|128040|127935|128045|127935|128050|127940|128040|127925|0
1732030050000|2024-11-19 15:27:30|128040|127930|128015|127905|128040|127930|128015|127905|0
1732030060000|2024-11-19 15:27:40|128010|127900|128010|127895|128025|127915|128005|127895|0
1732030070000|2024-11-19 15:27:50|128015|127900|128025|127910|128025|127915|128015|127900|0
1732030080000|2024-11-19 15:28:00|128020|127915|128040|127925|128045|127935|128020|127915|0
1732030090000|2024-11-19 15:28:10|128045|127930|128055|127940|128055|127945|128045|127925|0
1732030100000|2024-11-19 15:28:20|128050|127945|128050|127940|128050|127945|128050|127935|0
1732030110000|2024-11-19 15:28:30|128055|127945|128070|127960|128070|127965|128050|127940|0
1732030120000|2024-11-19 15:28:40|128065|127965|128060|127940|128075|127965|128060|127940|0
1732030130000|2024-11-19 15:28:50|128055|127945|128055|127945|128065|127950|128055|127940|0
1732030140000|2024-11-19 15:29:00|128050|127940|128065|127950|128070|127960|128050|127940|0
1732030150000|2024-11-19 15:29:10|128070|127955|128070|127955|128070|127960|128060|127950|0
1732030160000|2024-11-19 15:29:20|128065|127960|128070|127960|128070|127960|128060|127955|0
1732030170000|2024-11-19 15:29:30|128075|127955|128080|127965|128080|127970|128075|127955|0
1732030180000|2024-11-19 15:29:40|128075|127955|128065|127955|128075|127955|128060|127950|0
1732030190000|2024-11-19 15:29:50|128060|127950|128075|127965|128085|127975|128060|127950|0
1732030200000|2024-11-19 15:30:00|128070|127960|128090|127980|128090|127980|128065|127955|0
1732030210000|2024-11-19 15:30:10|128085|127975|128085|127970|128095|127980|128080|127970|0
1732030220000|2024-11-19 15:30:20|128080|127965|128070|127955|128080|127965|128055|127945|0
1732030230000|2024-11-19 15:30:30|128065|127960|128045|127930|128070|127960|128035|127925|0
1732030240000|2024-11-19 15:30:40|128040|127920|128040|127925|128040|127925|128025|127915|0
1732030250000|2024-11-19 15:30:50|128035|127930|128045|127935|128045|127935|128025|127915|0
1732030260000|2024-11-19 15:31:00|128050|127940|128090|127980|128090|127985|128050|127940|0
1732030270000|2024-11-19 15:31:10|128095|127985|128085|127970|128105|127995|128085|127970|0
1732030280000|2024-11-19 15:31:20|128080|127965|128020|127910|128080|127965|128020|127900|0
1732030290000|2024-11-19 15:31:30|128015|127905|128025|127910|128025|127915|128010|127900|0
1732030300000|2024-11-19 15:31:40|128020|127905|128005|127895|128025|127915|128000|127885|0
1732030310000|2024-11-19 15:31:50|128010|127900|128015|127905|128020|127905|128005|127890|0
1732030320000|2024-11-19 15:32:00|128020|127900|128005|127890|128020|127905|128000|127890|0
1732030330000|2024-11-19 15:32:10|128000|127895|128000|127885|128005|127895|127990|127880|0
1732030340000|2024-11-19 15:32:20|127995|127875|127985|127875|127995|127880|127980|127870|0
1732030350000|2024-11-19 15:32:30|127990|127870|127995|127880|127995|127885|127985|127870|0
1732030360000|2024-11-19 15:32:40|128000|127885|128005|127890|128010|127900|127995|127880|0
1732030370000|2024-11-19 15:32:50|128010|127895|128000|127890|128015|127900|128000|127885|0
1732030380000|2024-11-19 15:33:00|127995|127885|127980|127870|128000|127890|127980|127865|0
1732030390000|2024-11-19 15:33:10|127975|127865|127970|127860|127975|127865|127955|127850|0
1732030400000|2024-11-19 15:33:20|127975|127865|127970|127855|127975|127865|127960|127850|0
1732030410000|2024-11-19 15:33:30|127965|127860|127960|127850|127975|127865|127960|127850|0
1732030420000|2024-11-19 15:33:40|127965|127855|127985|127875|127990|127875|127965|127855|0
1732030430000|2024-11-19 15:33:50|127980|127865|127980|127865|127985|127870|127975|127860|0
1732030440000|2024-11-19 15:34:00|127975|127870|127975|127860|127995|127880|127970|127855|0
1732030450000|2024-11-19 15:34:10|127980|127865|127995|127880|127995|127880|127975|127860|0
1732030460000|2024-11-19 15:34:20|127990|127870|127995|127880|128000|127890|127985|127870|0
1732030470000|2024-11-19 15:34:30|128000|127885|128005|127895|128010|127900|127995|127880|0
1732030480000|2024-11-19 15:34:40|128000|127890|128015|127900|128020|127910|128000|127890|0
1732030490000|2024-11-19 15:34:50|128020|127905|128015|127900|128020|127910|128010|127900|0
1732030500000|2024-11-19 15:35:00|128010|127895|128020|127910|128020|127915|128010|127895|0
1732030510000|2024-11-19 15:35:10|128015|127905|128020|127910|128035|127920|128015|127905|0
1732030520000|2024-11-19 15:35:20|128025|127905|127995|127885|128030|127920|127995|127880|0
1732030530000|2024-11-19 15:35:30|127990|127880|127980|127865|127990|127880|127970|127860|0
1732030540000|2024-11-19 15:35:40|127975|127870|127975|127860|127990|127875|127975|127860|0
1732030550000|2024-11-19 15:35:50|127970|127865|128005|127895|128005|127895|127970|127865|0
1732030560000|2024-11-19 15:36:00|128010|127900|128000|127890|128020|127905|128000|127890|0
1732030570000|2024-11-19 15:36:10|127995|127885|128000|127885|128000|127885|127990|127880|0
1732030580000|2024-11-19 15:36:20|127995|127890|128010|127900|128010|127900|127990|127890|0
1732030590000|2024-11-19 15:36:30|128020|127895|128010|127895|128020|127905|128005|127890|0
1732030600000|2024-11-19 15:36:40|128015|127900|128010|127895|128020|127910|128000|127885|0
1732030610000|2024-11-19 15:36:50|128005|127890|128005|127890|128005|127890|127990|127875|0
1732030620000|2024-11-19 15:37:00|128000|127885|128010|127895|128010|127900|127995|127880|0
1732030630000|2024-11-19 15:37:10|128015|127900|128015|127900|128020|127905|128005|127895|0
1732030640000|2024-11-19 15:37:20|128010|127905|128030|127920|128035|127920|128010|127900|0
1732030650000|2024-11-19 15:37:30|128035|127925|128020|127910|128040|127925|128020|127910|0
1732030660000|2024-11-19 15:37:40|128025|127915|128045|127930|128050|127935|128020|127905|0
1732030670000|2024-11-19 15:37:50|128040|127935|128055|127945|128060|127950|128040|127930|0
1732030680000|2024-11-19 15:38:00|128050|127940|128060|127950|128060|127950|128035|127925|0
1732030690000|2024-11-19 15:38:10|128055|127945|128070|127960|128070|127960|128055|127945|0
1732030700000|2024-11-19 15:38:20|128075|127965|128075|127965|128080|127965|128070|127955|0
1732030710000|2024-11-19 15:38:30|128085|127970|128095|127980|128100|127985|128080|127965|0
1732030720000|2024-11-19 15:38:40|128090|127975|128090|127975|128095|127980|128085|127970|0
1732030730000|2024-11-19 15:38:50|128085|127970|128100|127985|128110|127995|128085|127970|0
1732030740000|2024-11-19 15:39:00|128105|127990|128110|127995|128110|127995|128085|127975|0
1732030750000|2024-11-19 15:39:10|128115|128000|128120|128005|128125|128010|128110|127995|0
1732030760000|2024-11-19 15:39:20|128125|128010|128150|128035|128150|128035|128120|128005|0
1732030770000|2024-11-19 15:39:30|128155|128040|128180|128065|128180|128070|128155|128040|0
1732030780000|2024-11-19 15:39:40|128185|128070|128175|128060|128200|128080|128175|128060|0
1732030790000|2024-11-19 15:39:50|128170|128055|128155|128040|128175|128065|128155|128040|0
1732030800000|2024-11-19 15:40:00|128160|128045|128215|128100|128225|128115|128160|128045|0
1732030810000|2024-11-19 15:40:10|128210|128095|128210|128095|128215|128105|128205|128090|0
1732030820000|2024-11-19 15:40:20|128215|128100|128225|128110|128230|128120|128215|128100|0
1732030830000|2024-11-19 15:40:30|128230|128115|128230|128110|128230|128115|128220|128110|0
1732030840000|2024-11-19 15:40:40|128225|128115|128210|128095|128235|128120|128210|128095|0
1732030850000|2024-11-19 15:40:50|128215|128100|128240|128130|128240|128130|128215|128100|0
1732030860000|2024-11-19 15:41:00|128245|128135|128265|128150|128270|128160|128240|128130|0
1732030870000|2024-11-19 15:41:10|128275|128155|128310|128200|128315|128205|128275|128150|0
1732030880000|2024-11-19 15:41:20|128315|128195|128315|128200|128325|128220|128305|128195|0
1732030890000|2024-11-19 15:41:30|128320|128195|128300|128185|128320|128200|128300|128185|0
1732030900000|2024-11-19 15:41:40|128295|128180|128320|128205|128320|128205|128290|128175|0
1732030910000|2024-11-19 15:41:50|128330|128210|128320|128205|128340|128225|128315|128205|0
1732030920000|2024-11-19 15:42:00|128325|128210|128345|128235|128345|128235|128315|128200|0
1732030930000|2024-11-19 15:42:10|128360|128245|128365|128250|128375|128260|128355|128240|0
1732030940000|2024-11-19 15:42:20|128360|128245|128340|128225|128365|128250|128335|128220|0
1732030950000|2024-11-19 15:42:30|128335|128230|128330|128215|128340|128230|128320|128210|0
1732030960000|2024-11-19 15:42:40|128325|128210|128380|128265|128380|128270|128325|128210|0
1732030970000|2024-11-19 15:42:50|128375|128260|128405|128290|128405|128295|128375|128260|0
1732030980000|2024-11-19 15:43:00|128400|128285|128410|128295|128415|128300|128385|128275|0
1732030990000|2024-11-19 15:43:10|128415|128300|128395|128280|128420|128305|128395|128280|0
1732031000000|2024-11-19 15:43:20|128390|128275|128410|128295|128410|128300|128380|128265|0
1732031010000|2024-11-19 15:43:30|128415|128285|128390|128280|128415|128290|128390|128280|0
1732031020000|2024-11-19 15:43:40|128395|128285|128370|128255|128400|128290|128360|128250|0
1732031030000|2024-11-19 15:43:50|128375|128260|128365|128250|128385|128270|128360|128250|0
1732031040000|2024-11-19 15:44:00|128360|128245|128370|128255|128370|128260|128360|128245|0
1732031050000|2024-11-19 15:44:10|128365|128250|128350|128235|128365|128255|128350|128235|0
1732031060000|2024-11-19 15:44:20|128345|128230|128365|128255|128365|128255|128340|128230|0
1732031070000|2024-11-19 15:44:30|128370|128260|128370|128260|128390|128275|128370|128260|0
1732031080000|2024-11-19 15:44:40|128365|128255|128375|128260|128375|128260|128350|128235|0
1732031090000|2024-11-19 15:44:50|128370|128255|128350|128235|128375|128265|128350|128235|0
1732031100000|2024-11-19 15:45:00|128345|128230|128335|128220|128350|128240|128330|128220|0
1732031110000|2024-11-19 15:45:10|128330|128225|128360|128250|128360|128250|128315|128200|0
1732031120000|2024-11-19 15:45:20|128355|128245|128385|128270|128390|128280|128355|128240|0
1732031130000|2024-11-19 15:45:30|128380|128255|128350|128235|128380|128255|128345|128235|0
1732031140000|2024-11-19 15:45:40|128340|128230|128310|128200|128340|128230|128310|128195|0
1732031150000|2024-11-19 15:45:50|128305|128195|128310|128195|128310|128195|128285|128170|0
1732031160000|2024-11-19 15:46:00|128300|128190|128285|128175|128300|128190|128285|128175|0
1732031170000|2024-11-19 15:46:10|128290|128180|128280|128165|128295|128185|128280|128165|0
1732031180000|2024-11-19 15:46:20|128275|128160|128295|128180|128300|128190|128275|128160|0
1732031190000|2024-11-19 15:46:30|128290|128185|128275|128160|128295|128185|128275|128160|0
1732031200000|2024-11-19 15:46:40|128270|128165|128270|128160|128285|128170|128270|128160|0
1732031210000|2024-11-19 15:46:50|128285|128170|128290|128175|128290|128175|128275|128160|0
1732031220000|2024-11-19 15:47:00|128285|128180|128295|128180|128300|128185|128280|128165|0
1732031230000|2024-11-19 15:47:10|128290|128175|128290|128170|128290|128175|128280|128165|0
1732031240000|2024-11-19 15:47:20|128285|128175|128285|128170|128290|128175|128280|128170|0
1732031250000|2024-11-19 15:47:30|128265|128165|128275|128160|128275|128170|128255|128145|0
1732031260000|2024-11-19 15:47:40|128270|128155|128255|128145|128280|128165|128255|128145|0
1732031270000|2024-11-19 15:47:50|128260|128150|128245|128135|128265|128150|128235|128125|0
1732031280000|2024-11-19 15:48:00|128250|128130|128260|128145|128265|128150|128245|128130|0
1732031290000|2024-11-19 15:48:10|128255|128140|128230|128115|128255|128140|128225|128115|0
1732031300000|2024-11-19 15:48:20|128225|128110|128220|128105|128225|128110|128215|128105|0
1732031310000|2024-11-19 15:48:30|128225|128110|128230|128115|128230|128115|128220|128105|0
1732031320000|2024-11-19 15:48:40|128225|128105|128215|128100|128225|128110|128210|128100|0
1732031330000|2024-11-19 15:48:50|128210|128095|128215|128100|128220|128105|128210|128095|0
1732031340000|2024-11-19 15:49:00|128210|128105|128205|128090|128215|128105|128195|128080|0
1732031350000|2024-11-19 15:49:10|128210|128095|128205|128090|128220|128105|128200|128090|0
1732031360000|2024-11-19 15:49:20|128200|128085|128180|128070|128205|128085|128180|128070|0
1732031370000|2024-11-19 15:49:30|128185|128075|128160|128050|128185|128075|128160|128050|0
1732031380000|2024-11-19 15:49:40|128155|128045|128170|128055|128175|128060|128155|128045|0
1732031390000|2024-11-19 15:49:50|128165|128050|128170|128050|128170|128055|128160|128045|0
1732031400000|2024-11-19 15:50:00|128165|128055|128140|128025|128170|128055|128135|128020|0
1732031410000|2024-11-19 15:50:10|128150|128030|128135|128020|128155|128040|128130|128020|0
1732031420000|2024-11-19 15:50:20|128130|128025|128145|128035|128145|128035|128130|128020|0
1732031430000|2024-11-19 15:50:30|128140|128030|128130|128015|128140|128035|128125|128015|0
1732031440000|2024-11-19 15:50:40|128135|128020|128140|128025|128145|128035|128135|128015|0
1732031450000|2024-11-19 15:50:50|128145|128030|128150|128035|128150|128035|128145|128030|0
1732031460000|2024-11-19 15:51:00|128145|128025|128180|128065|128180|128065|128140|128025|0
1732031470000|2024-11-19 15:51:10|128185|128070|128195|128080|128195|128085|128180|128065|0
1732031480000|2024-11-19 15:51:20|128190|128085|128170|128055|128200|128085|128165|128055|0
1732031490000|2024-11-19 15:51:30|128165|128060|128185|128070|128190|128075|128165|128050|0
1732031500000|2024-11-19 15:51:40|128180|128065|128160|128045|128180|128065|128160|128045|0
1732031510000|2024-11-19 15:51:50|128165|128040|128165|128055|128165|128055|128145|128035|0
1732031520000|2024-11-19 15:52:00|128170|128050|128165|128050|128175|128065|128165|128050|0
1732031530000|2024-11-19 15:52:10|128160|128055|128175|128060|128175|128060|128160|128050|0
1732031540000|2024-11-19 15:52:20|128180|128065|128195|128080|128195|128080|128180|128065|0
1732031550000|2024-11-19 15:52:30|128200|128085|128205|128090|128205|128090|128195|128085|0
1732031560000|2024-11-19 15:52:40|128215|128095|128210|128100|128220|128105|128210|128090|0
1732031570000|2024-11-19 15:52:50|128220|128105|128205|128095|128220|128105|128205|128090|0
1732031580000|2024-11-19 15:53:00|128210|128100|128225|128115|128230|128120|128210|128095|0
1732031590000|2024-11-19 15:53:10|128220|128110|128220|128110|128220|128115|128215|128100|0
1732031600000|2024-11-19 15:53:20|128215|128105|128195|128085|128215|128105|128195|128085|0
1732031610000|2024-11-19 15:53:30|128190|128080|128195|128080|128195|128085|128175|128065|0
1732031620000|2024-11-19 15:53:40|128200|128085|128210|128095|128210|128100|128200|128085|0
1732031630000|2024-11-19 15:53:50|128205|128090|128200|128090|128210|128100|128195|128075|0
1732031640000|2024-11-19 15:54:00|128205|128085|128210|128095|128215|128105|128205|128085|0
1732031650000|2024-11-19 15:54:10|128205|128100|128235|128120|128235|128125|128205|128100|0
1732031660000|2024-11-19 15:54:20|128230|128125|128230|128120|128240|128125|128230|128120|0
1732031670000|2024-11-19 15:54:30|128225|128115|128220|128110|128230|128115|128220|128110|0
1732031680000|2024-11-19 15:54:40|128225|128115|128230|128115|128235|128125|128225|128115|0
1732031690000|2024-11-19 15:54:50|128235|128120|128215|128100|128235|128120|128205|128090|0
1732031700000|2024-11-19 15:55:00|128210|128095|128215|128100|128220|128110|128200|128085|0
1732031710000|2024-11-19 15:55:10|128210|128105|128220|128105|128220|128105|128195|128085|0
1732031720000|2024-11-19 15:55:20|128215|128110|128205|128090|128225|128110|128200|128085|0
1732031730000|2024-11-19 15:55:30|128215|128095|128225|128110|128225|128110|128215|128090|0
1732031740000|2024-11-19 15:55:40|128230|128115|128210|128095|128230|128120|128210|128095|0
1732031750000|2024-11-19 15:55:50|128215|128100|128220|128105|128220|128110|128200|128085|0
1732031760000|2024-11-19 15:56:00|128225|128110|128215|128105|128230|128115|128210|128095|0
1732031770000|2024-11-19 15:56:10|128210|128100|128215|128100|128215|128105|128210|128095|0
1732031780000|2024-11-19 15:56:20|128210|128095|128200|128085|128215|128100|128195|128080|0
1732031790000|2024-11-19 15:56:30|128205|128090|128205|128090|128210|128095|128195|128080|0
1732031800000|2024-11-19 15:56:40|128200|128085|128195|128085|128200|128090|128185|128075|0
1732031810000|2024-11-19 15:56:50|128190|128080|128175|128060|128190|128080|128175|128060|0
1732031820000|2024-11-19 15:57:00|128170|128050|128180|128070|128180|128070|128160|128050|0
1732031830000|2024-11-19 15:57:10|128185|128065|128180|128075|128185|128075|128175|128065|0
1732031840000|2024-11-19 15:57:20|128190|128070|128195|128080|128195|128080|128180|128070|0
1732031850000|2024-11-19 15:57:30|128190|128075|128200|128085|128210|128095|128190|128075|0
1732031860000|2024-11-19 15:57:40|128205|128090|128185|128070|128210|128095|128180|128065|0
1732031870000|2024-11-19 15:57:50|128180|128060|128170|128055|128185|128060|128160|128050|0
1732031880000|2024-11-19 15:58:00|128165|128060|128180|128065|128180|128065|128160|128050|0
1732031890000|2024-11-19 15:58:10|128185|128060|128180|128065|128185|128070|128175|128060|0
1732031900000|2024-11-19 15:58:20|128175|128070|128180|128070|128185|128075|128175|128060|0
1732031910000|2024-11-19 15:58:30|128185|128065|128165|128055|128185|128070|128155|128050|0
1732031920000|2024-11-19 15:58:40|128160|128050|128160|128045|128165|128050|128155|128045|0
1732031930000|2024-11-19 15:58:50|128155|128050|128170|128055|128170|128055|128155|128040|0
1732031940000|2024-11-19 15:59:00|128165|128050|128180|128065|128185|128075|128160|128050|0
1732031950000|2024-11-19 15:59:10|128185|128070|128190|128075|128190|128075|128180|128065|0
1732031960000|2024-11-19 15:59:20|128185|128070|128180|128070|128200|128085|128180|128070|0
1732031970000|2024-11-19 15:59:30|128175|128065|128170|128055|128175|128065|128160|128050|0
1732031980000|2024-11-19 15:59:40|128175|128060|128185|128070|128185|128070|128170|128060|0
1732031990000|2024-11-19 15:59:50|128180|128065|128175|128060|128185|128070|128170|128060|0
1732032000000|2024-11-19 16:00:00|128180|128065|128165|128055|128180|128065|128165|128055|0
1732032010000|2024-11-19 16:00:10|128160|128050|128170|128055|128170|128060|128155|128050|0
1732032020000|2024-11-19 16:00:20|128165|128050|128160|128045|128165|128055|128150|128040|0
1732032030000|2024-11-19 16:00:30|128155|128040|128145|128035|128155|128040|128145|128030|0
1732032040000|2024-11-19 16:00:40|128155|128040|128150|128035|128155|128045|128145|128035|0
1732032050000|2024-11-19 16:00:50|128180|128040|128170|128055|128180|128070|128170|128035|0
1732032060000|2024-11-19 16:01:00|128165|128045|128155|128040|128165|128050|128155|128035|0
1732032070000|2024-11-19 16:01:10|128160|128045|128155|128040|128165|128050|128150|128030|0
1732032080000|2024-11-19 16:01:20|128150|128035|128155|128040|128160|128045|128150|128035|0
1732032090000|2024-11-19 16:01:30|128160|128045|128160|128045|128165|128055|128160|128040|0
1732032100000|2024-11-19 16:01:40|128165|128050|128165|128050|128165|128050|128165|128050|0
1732032110000|2024-11-19 16:01:50|128160|128045|128150|128040|128170|128060|128150|128040|0
1732032120000|2024-11-19 16:02:00|128155|128045|128150|128035|128160|128045|128145|128035|0
1732032130000|2024-11-19 16:02:10|128155|128030|128140|128025|128155|128030|128135|128025|0
1732032140000|2024-11-19 16:02:20|128135|128030|128140|128025|128145|128030|128135|128025|0
1732032150000|2024-11-19 16:02:30|128135|128015|128120|128005|128135|128015|128120|128005|0
1732032160000|2024-11-19 16:02:40|128115|128010|128095|127985|128120|128010|128095|127985|0
1732032170000|2024-11-19 16:02:50|128090|127980|128095|127985|128100|127985|128090|127980|0
1732032180000|2024-11-19 16:03:00|128100|127980|128095|127985|128100|127985|128095|127980|0
1732032190000|2024-11-19 16:03:10|128100|127990|128095|127980|128105|127990|128095|127980|0
1732032200000|2024-11-19 16:03:20|128090|127970|128090|127975|128095|127980|128080|127965|0
1732032210000|2024-11-19 16:03:30|128085|127970|128090|127975|128095|127980|128080|127970|0
1732032220000|2024-11-19 16:03:40|128095|127980|128090|127975|128095|127980|128085|127975|0
1732032230000|2024-11-19 16:03:50|128085|127980|128080|127965|128090|127980|128075|127965|0
1732032240000|2024-11-19 16:04:00|128085|127960|128080|127960|128085|127970|128075|127955|0
1732032250000|2024-11-19 16:04:10|128075|127965|128070|127955|128080|127965|128065|127955|0
1732032260000|2024-11-19 16:04:20|128065|127960|128075|127955|128080|127965|128065|127955|0
1732032270000|2024-11-19 16:04:30|128080|127960|128070|127960|128085|127970|128070|127960|0
1732032280000|2024-11-19 16:04:40|128075|127955|128075|127960|128080|127965|128075|127955|0
1732032290000|2024-11-19 16:04:50|128080|127955|128070|127955|128080|127960|128070|127955|0
1732032300000|2024-11-19 16:05:00|128065|127960|128085|127970|128085|127970|128065|127955|0
1732032310000|2024-11-19 16:05:10|128080|127965|128100|127985|128100|127985|128075|127960|0
1732032320000|2024-11-19 16:05:20|128095|127980|128095|127985|128105|127995|128095|127980|0
1732032330000|2024-11-19 16:05:30|128090|127990|128100|127990|128100|127990|128090|127985|0
1732032340000|2024-11-19 16:05:40|128110|127995|128135|128020|128135|128025|128110|127995|0
1732032350000|2024-11-19 16:05:50|128130|128015|128130|128015|128130|128015|128125|128010|0
1732032360000|2024-11-19 16:06:00|128135|128010|128140|128025|128140|128025|128125|128010|0
1732032370000|2024-11-19 16:06:10|128135|128020|128115|128000|128135|128020|128110|128000|0
1732032380000|2024-11-19 16:06:20|128110|127990|128100|127985|128115|127990|128100|127985|0
1732032390000|2024-11-19 16:06:30|128095|127990|128105|127990|128110|127995|128095|127980|0
1732032400000|2024-11-19 16:06:40|128110|127985|128090|127975|128110|127985|128090|127975|0
1732032410000|2024-11-19 16:06:50|128085|127970|128085|127970|128085|127970|128075|127965|0
1732032420000|2024-11-19 16:07:00|128080|127975|128080|127965|128085|127975|128080|127965|0
1732032430000|2024-11-19 16:07:10|128085|127970|128080|127970|128100|127985|128080|127965|0
1732032440000|2024-11-19 16:07:20|128075|127965|128085|127970|128085|127970|128070|127960|0
1732032450000|2024-11-19 16:07:30|128090|127975|128100|127985|128100|127990|128090|127975|0
1732032460000|2024-11-19 16:07:40|128105|127990|128110|127995|128115|128000|128105|127990|0
1732032470000|2024-11-19 16:07:50|128115|128000|128110|127995|128115|128000|128110|127995|0
1732032480000|2024-11-19 16:08:00|128115|128000|128115|128005|128120|128005|128110|127995|0
1732032490000|2024-11-19 16:08:10|128120|128000|128130|128015|128130|128015|128110|127995|0
1732032500000|2024-11-19 16:08:20|128135|128020|128155|128040|128160|128045|128130|128020|0
1732032510000|2024-11-19 16:08:30|128150|128035|128160|128050|128160|128050|128145|128030|0
1732032520000|2024-11-19 16:08:40|128165|128040|128190|128075|128190|128080|128165|128040|0
1732032530000|2024-11-19 16:08:50|128195|128080|128195|128080|128200|128085|128190|128075|0
1732032540000|2024-11-19 16:09:00|128200|128085|128185|128075|128205|128090|128185|128075|0
1732032550000|2024-11-19 16:09:10|128190|128070|128190|128075|128200|128085|128185|128070|0
1732032560000|2024-11-19 16:09:20|128195|128080|128215|128105|128215|128105|128195|128075|0
1732032570000|2024-11-19 16:09:30|128220|128100|128210|128095|128220|128110|128210|128095|0
1732032580000|2024-11-19 16:09:40|128205|128100|128170|128050|128205|128100|128170|128050|0
1732032590000|2024-11-19 16:09:50|128165|128045|128155|128040|128165|128050|128155|128040|0
1732032600000|2024-11-19 16:10:00|128160|128045|128155|128040|128160|128050|128145|128030|0
1732032610000|2024-11-19 16:10:10|128160|128045|128155|128040|128160|128045|128145|128030|0
1732032620000|2024-11-19 16:10:20|128150|128045|128150|128035|128150|128045|128145|128030|0
1732032630000|2024-11-19 16:10:30|128155|128040|128160|128045|128165|128050|128150|128030|0
1732032640000|2024-11-19 16:10:40|128165|128050|128190|128075|128190|128075|128165|128045|0
1732032650000|2024-11-19 16:10:50|128195|128080|128215|128100|128215|128100|128185|128075|0
1732032660000|2024-11-19 16:11:00|128220|128105|128215|128100|128230|128115|128210|128100|0
1732032670000|2024-11-19 16:11:10|128210|128095|128210|128100|128220|128105|128210|128095|0
1732032680000|2024-11-19 16:11:20|128215|128105|128230|128115|128230|128120|128215|128105|0
1732032690000|2024-11-19 16:11:30|128225|128120|128225|128110|128230|128120|128225|128105|0
1732032700000|2024-11-19 16:11:40|128220|128105|128205|128095|128220|128105|128205|128095|0
1732032710000|2024-11-19 16:11:50|128195|128090|128200|128085|128210|128095|128195|128080|0
1732032720000|2024-11-19 16:12:00|128205|128095|128245|128130|128245|128130|128205|128095|0
1732032730000|2024-11-19 16:12:10|128250|128135|128265|128155|128270|128160|128250|128135|0
1732032740000|2024-11-19 16:12:20|128270|128150|128260|128145|128270|128155|128255|128145|0
1732032750000|2024-11-19 16:12:30|128255|128150|128250|128135|128265|128150|128250|128135|0
1732032760000|2024-11-19 16:12:40|128245|128140|128265|128150|128270|128150|128245|128140|0
1732032770000|2024-11-19 16:12:50|128270|128155|128245|128130|128270|128155|128240|128130|0
1732032780000|2024-11-19 16:13:00|128240|128120|128260|128150|128260|128150|128235|128120|0
1732032790000|2024-11-19 16:13:10|128255|128145|128255|128145|128270|128160|128250|128140|0
1732032800000|2024-11-19 16:13:20|128260|128150|128270|128160|128275|128165|128255|128150|0
1732032810000|2024-11-19 16:13:30|128275|128155|128270|128160|128275|128165|128270|128155|0
1732032820000|2024-11-19 16:13:40|128275|128165|128265|128155|128275|128165|128265|128155|0
1732032830000|2024-11-19 16:13:50|128270|128160|128270|128155|128270|128160|128265|128155|0
1732032840000|2024-11-19 16:14:00|128265|128140|128230|128120|128265|128140|128225|128115|0
1732032850000|2024-11-19 16:14:10|128235|128125|128260|128145|128260|128150|128230|128125|0
1732032860000|2024-11-19 16:14:20|128255|128135|128260|128145|128260|128145|128245|128135|0
1732032870000|2024-11-19 16:14:30|128255|128140|128250|128135|128255|128140|128245|128125|0
1732032880000|2024-11-19 16:14:40|128245|128130|128235|128125|128250|128135|128235|128125|0
1732032890000|2024-11-19 16:14:50|128240|128130|128250|128135|128250|128135|128235|128130|0
1732032900000|2024-11-19 16:15:00|128255|128140|128235|128120|128260|128140|128230|128120|0
1732032910000|2024-11-19 16:15:10|128230|128115|128220|128105|128230|128120|128220|128105|0
1732032920000|2024-11-19 16:15:20|128215|128100|128230|128115|128230|128115|128215|128100|0
1732032930000|2024-11-19 16:15:30|128225|128125|128240|128125|128250|128140|128225|128115|0
1732032940000|2024-11-19 16:15:40|128235|128120|128240|128125|128240|128130|128230|128115|0
1732032950000|2024-11-19 16:15:50|128250|128130|128265|128150|128275|128160|128250|128130|0
1732032960000|2024-11-19 16:16:00|128260|128145|128255|128140|128265|128145|128255|128140|0
1732032970000|2024-11-19 16:16:10|128250|128135|128225|128110|128255|128135|128225|128110|0
1732032980000|2024-11-19 16:16:20|128230|128105|128220|128110|128230|128110|128220|128105|0
1732032990000|2024-11-19 16:16:30|128225|128105|128230|128115|128235|128120|128220|128105|0
1732033000000|2024-11-19 16:16:40|128235|128110|128225|128110|128235|128120|128225|128110|0
1732033010000|2024-11-19 16:16:50|128220|128105|128220|128105|128225|128110|128220|128105|0
1732033020000|2024-11-19 16:17:00|128215|128090|128200|128085|128220|128090|128195|128080|0
1732033030000|2024-11-19 16:17:10|128205|128090|128225|128115|128230|128115|128195|128090|0
1732033040000|2024-11-19 16:17:20|128230|128110|128265|128155|128265|128155|128230|128110|0
1732033050000|2024-11-19 16:17:30|128260|128150|128255|128140|128265|128155|128255|128135|0
1732033060000|2024-11-19 16:17:40|128260|128145|128265|128155|128265|128155|128260|128145|0
1732033070000|2024-11-19 16:17:50|128275|128160|128265|128150|128275|128165|128265|128145|0
1732033080000|2024-11-19 16:18:00|128260|128155|128250|128135|128260|128155|128240|128125|0
1732033090000|2024-11-19 16:18:10|128245|128140|128215|128100|128245|128140|128215|128100|0
1732033100000|2024-11-19 16:18:20|128210|128095|128220|128105|128220|128110|128210|128095|0
1732033110000|2024-11-19 16:18:30|128215|128095|128205|128095|128215|128100|128195|128085|0
1732033120000|2024-11-19 16:18:40|128200|128085|128175|128060|128200|128085|128170|128055|0
1732033130000|2024-11-19 16:18:50|128170|128055|128175|128065|128175|128065|128160|128045|0
1732033140000|2024-11-19 16:19:00|128170|128060|128170|128055|128175|128060|128160|128050|0
1732033150000|2024-11-19 16:19:10|128165|128060|128145|128035|128170|128060|128145|128030|0
1732033160000|2024-11-19 16:19:20|128150|128040|128155|128040|128165|128055|128145|128030|0
1732033170000|2024-11-19 16:19:30|128160|128045|128165|128050|128170|128055|128155|128045|0
1732033180000|2024-11-19 16:19:40|128160|128055|128165|128050|128175|128065|128160|128050|0
1732033190000|2024-11-19 16:19:50|128160|128055|128165|128050|128170|128055|128160|128050|0
1732033200000|2024-11-19 16:20:00|128160|128055|128150|128035|128175|128060|128150|128030|0
1732033210000|2024-11-19 16:20:10|128145|128040|128160|128050|128165|128055|128145|128035|0
1732033220000|2024-11-19 16:20:20|128165|128045|128160|128050|128175|128060|128160|128045|0
1732033230000|2024-11-19 16:20:30|128155|128045|128160|128045|128160|128050|128145|128030|0
1732033240000|2024-11-19 16:20:40|128165|128050|128155|128040|128165|128055|128155|128040|0
1732033250000|2024-11-19 16:20:50|128150|128045|128155|128040|128155|128045|128150|128040|0
1732033260000|2024-11-19 16:21:00|128170|128045|128200|128085|128200|128085|128170|128040|0
1732033270000|2024-11-19 16:21:10|128215|128100|128205|128090|128225|128110|128200|128085|0
1732033280000|2024-11-19 16:21:20|128210|128085|128200|128085|128210|128085|128195|128085|0
1732033290000|2024-11-19 16:21:30|128195|128080|128190|128075|128195|128085|128190|128075|0
1732033300000|2024-11-19 16:21:40|128195|128080|128210|128095|128210|128095|128195|128075|0
1732033310000|2024-11-19 16:21:50|128215|128100|128220|128110|128220|128110|128210|128095|0
1732033320000|2024-11-19 16:22:00|128225|128105|128265|128150|128270|128150|128225|128105|0
1732033330000|2024-11-19 16:22:10|128270|128155|128265|128155|128275|128160|128265|128150|0
1732033340000|2024-11-19 16:22:20|128270|128160|128275|128160|128275|128165|128260|128145|0
1732033350000|2024-11-19 16:22:30|128280|128165|128275|128160|128280|128165|128265|128150|0
1732033360000|2024-11-19 16:22:40|128270|128150|128255|128140|128270|128155|128250|128135|0
1732033370000|2024-11-19 16:22:50|128260|128145|128250|128135|128260|128150|128250|128135|0
1732033380000|2024-11-19 16:23:00|128255|128140|128255|128140|128260|128150|128245|128135|0
1732033390000|2024-11-19 16:23:10|128260|128145|128240|128125|128260|128150|128240|128125|0
1732033400000|2024-11-19 16:23:20|128235|128130|128235|128125|128235|128130|128230|128115|0
1732033410000|2024-11-19 16:23:30|128230|128120|128220|128110|128235|128125|128215|128105|0
1732033420000|2024-11-19 16:23:40|128225|128115|128230|128115|128230|128120|128225|128110|0
1732033430000|2024-11-19 16:23:50|128235|128120|128265|128150|128265|128150|128235|128120|0
1732033440000|2024-11-19 16:24:00|128260|128140|128245|128130|128260|128140|128235|128125|0
1732033450000|2024-11-19 16:24:10|128240|128140|128250|128135|128255|128145|128240|128135|0
1732033460000|2024-11-19 16:24:20|128245|128130|128245|128135|128245|128135|128240|128125|0
1732033470000|2024-11-19 16:24:30|128235|128125|128250|128135|128255|128150|128235|128125|0
1732033480000|2024-11-19 16:24:40|128245|128140|128270|128155|128270|128155|128245|128140|0
1732033490000|2024-11-19 16:24:50|128265|128160|128245|128130|128270|128160|128240|128130|0
1732033500000|2024-11-19 16:25:00|128240|128135|128240|128125|128245|128135|128240|128120|0
1732033510000|2024-11-19 16:25:10|128260|128120|128270|128155|128275|128160|128260|128120|0
1732033520000|2024-11-19 16:25:20|128275|128160|128290|128175|128300|128190|128275|128155|0
1732033530000|2024-11-19 16:25:30|128280|128170|128275|128160|128295|128180|128275|128160|0
1732033540000|2024-11-19 16:25:40|128270|128165|128265|128150|128275|128165|128265|128150|0
1732033550000|2024-11-19 16:25:50|128300|128185|128280|128170|128305|128195|128280|128170|0
1732033560000|2024-11-19 16:26:00|128285|128165|128295|128180|128295|128180|128275|128165|0
1732033570000|2024-11-19 16:26:10|128300|128185|128310|128200|128315|128200|128290|128180|0
1732033580000|2024-11-19 16:26:20|128300|128195|128300|128190|128305|128195|128295|128185|0
1732033590000|2024-11-19 16:26:30|128305|128195|128310|128195|128320|128205|128300|128195|0
1732033600000|2024-11-19 16:26:40|128305|128190|128320|128210|128325|128215|128300|128190|0
1732033610000|2024-11-19 16:26:50|128325|128215|128345|128230|128350|128235|128325|128210|0
1732033620000|2024-11-19 16:27:00|128340|128225|128350|128235|128350|128240|128330|128220|0
1732033630000|2024-11-19 16:27:10|128345|128240|128355|128240|128355|128240|128345|128235|0
1732033640000|2024-11-19 16:27:20|128350|128235|128370|128255|128375|128260|128350|128235|0
1732033650000|2024-11-19 16:27:30|128365|128250|128365|128255|128370|128260|128360|128250|0
1732033660000|2024-11-19 16:27:40|128370|128250|128295|128180|128370|128255|128290|128175|0
1732033670000|2024-11-19 16:27:50|128285|128170|128275|128160|128285|128170|128260|128150|0
1732033680000|2024-11-19 16:28:00|128280|128165|128265|128155|128285|128170|128265|128155|0
1732033690000|2024-11-19 16:28:10|128270|128150|128260|128145|128270|128155|128255|128140|0
1732033700000|2024-11-19 16:28:20|128255|128130|128255|128140|128275|128160|128245|128130|0
1732033710000|2024-11-19 16:28:30|128250|128135|128245|128130|128260|128145|128240|128125|0
1732033720000|2024-11-19 16:28:40|128240|128125|128255|128140|128255|128140|128240|128125|0
1732033730000|2024-11-19 16:28:50|128250|128135|128250|128135|128265|128150|128250|128135|0
1732033740000|2024-11-19 16:29:00|128255|128140|128240|128125|128255|128140|128235|128125|0
1732033750000|2024-11-19 16:29:10|128235|128120|128245|128130|128245|128130|128235|128120|0
1732033760000|2024-11-19 16:29:20|128250|128135|128245|128135|128250|128135|128235|128125|0
1732033770000|2024-11-19 16:29:30|128250|128140|128255|128140|128260|128145|128245|128130|0
1732033780000|2024-11-19 16:29:40|128250|128135|128305|128190|128305|128190|128250|128135|0
1732033790000|2024-11-19 16:29:50|128315|128195|128305|128190|128320|128205|128300|128185|0
1732033800000|2024-11-19 16:30:00|128315|128185|128290|128175|128315|128200|128290|128170|0
1732033810000|2024-11-19 16:30:10|128295|128170|128285|128170|128295|128170|128275|128160|0
1732033820000|2024-11-19 16:30:20|128290|128175|128290|128175|128290|128175|128290|128170|0
1732033830000|2024-11-19 16:30:30|128295|128180|128280|128165|128295|128180|128280|128165|0
1732033840000|2024-11-19 16:30:40|128275|128175|128280|128165|128300|128185|128270|128155|0
1732033850000|2024-11-19 16:30:50|128275|128160|128275|128165|128280|128170|128270|128160|0
1732033860000|2024-11-19 16:31:00|128280|128170|128295|128180|128295|128180|128275|128160|0
1732033870000|2024-11-19 16:31:10|128300|128175|128295|128185|128305|128190|128290|128175|0
1732033880000|2024-11-19 16:31:20|128290|128175|128290|128175|128295|128180|128275|128165|0
1732033890000|2024-11-19 16:31:30|128295|128180|128275|128160|128300|128190|128270|128160|0
1732033900000|2024-11-19 16:31:40|128280|128165|128270|128160|128280|128165|128265|128155|0
1732033910000|2024-11-19 16:31:50|128265|128150|128250|128140|128265|128150|128250|128140|0
1732033920000|2024-11-19 16:32:00|128255|128145|128255|128140|128260|128150|128250|128140|0
1732033930000|2024-11-19 16:32:10|128250|128120|128245|128130|128255|128140|128235|128115|0
1732033940000|2024-11-19 16:32:20|128240|128125|128240|128125|128245|128130|128235|128120|0
1732033950000|2024-11-19 16:32:30|128235|128130|128235|128120|128240|128130|128230|128120|0
1732033960000|2024-11-19 16:32:40|128240|128125|128225|128110|128240|128130|128220|128105|0
1732033970000|2024-11-19 16:32:50|128220|128105|128210|128100|128225|128110|128210|128100|0
1732033980000|2024-11-19 16:33:00|128235|128120|128220|128105|128235|128120|128215|128105|0
1732033990000|2024-11-19 16:33:10|128225|128110|128225|128110|128235|128120|128210|128100|0
1732034000000|2024-11-19 16:33:20|128230|128115|128240|128125|128240|128130|128230|128115|0
1732034010000|2024-11-19 16:33:30|128235|128120|128260|128145|128275|128160|128230|128120|0
1732034020000|2024-11-19 16:33:40|128255|128155|128260|128145|128270|128155|128255|128140|0
1732034030000|2024-11-19 16:33:50|128265|128140|128270|128155|128275|128160|128255|128140|0
1732034040000|2024-11-19 16:34:00|128275|128160|128305|128190|128305|128190|128270|128160|0
1732034050000|2024-11-19 16:34:10|128300|128195|128310|128195|128310|128195|128295|128180|0
1732034060000|2024-11-19 16:34:20|128315|128200|128320|128210|128320|128215|128315|128195|0
1732034070000|2024-11-19 16:34:30|128370|128260|128420|128310|128435|128325|128370|128260|0
1732034080000|2024-11-19 16:34:40|128415|128305|128420|128305|128420|128310|128415|128300|0
1732034090000|2024-11-19 16:34:50|128415|128310|128410|128295|128420|128310|128405|128295|0
1732034100000|2024-11-19 16:35:00|128415|128300|128415|128300|128420|128310|128400|128285|0
1732034110000|2024-11-19 16:35:10|128410|128305|128430|128315|128430|128315|128405|128290|0
1732034120000|2024-11-19 16:35:20|128405|128290|128395|128285|128405|128290|128395|128280|0
1732034130000|2024-11-19 16:35:30|128390|128280|128420|128305|128420|128305|128390|128275|0
1732034140000|2024-11-19 16:35:40|128415|128310|128400|128290|128420|128310|128400|128290|0
1732034150000|2024-11-19 16:35:50|128390|128285|128355|128245|128390|128285|128350|128245|0
1732034160000|2024-11-19 16:36:00|128345|128235|128340|128225|128355|128240|128330|128220|0
1732034170000|2024-11-19 16:36:10|128345|128230|128350|128230|128355|128245|128340|128225|0
1732034180000|2024-11-19 16:36:20|128345|128235|128350|128240|128355|128240|128340|128225|0
1732034190000|2024-11-19 16:36:30|128355|128235|128350|128240|128360|128245|128345|128230|0
1732034200000|2024-11-19 16:36:40|128355|128235|128380|128265|128380|128265|128345|128235|0
1732034210000|2024-11-19 16:36:50|128375|128260|128380|128265|128390|128275|128375|128260|0
1732034220000|2024-11-19 16:37:00|128385|128270|128395|128285|128400|128285|128385|128270|0
1732034230000|2024-11-19 16:37:10|128400|128280|128365|128255|128400|128280|128365|128255|0
1732034240000|2024-11-19 16:37:20|128360|128260|128375|128260|128380|128270|128360|128260|0
1732034250000|2024-11-19 16:37:30|128380|128265|128380|128265|128390|128275|128375|128265|0
1732034260000|2024-11-19 16:37:40|128385|128270|128370|128255|128385|128270|128365|128250|0
1732034270000|2024-11-19 16:37:50|128365|128250|128350|128235|128365|128250|128345|128235|0
1732034280000|2024-11-19 16:38:00|128375|128240|128390|128275|128390|128275|128370|128235|0
1732034290000|2024-11-19 16:38:10|128385|128270|128380|128265|128385|128275|128375|128260|0
1732034300000|2024-11-19 16:38:20|128375|128270|128370|128255|128375|128270|128370|128255|0
1732034310000|2024-11-19 16:38:30|128375|128260|128380|128265|128380|128270|128370|128260|0
1732034320000|2024-11-19 16:38:40|128375|128270|128375|128265|128385|128270|128370|128265|0
1732034330000|2024-11-19 16:38:50|128370|128260|128375|128255|128375|128260|128350|128235|0
1732034340000|2024-11-19 16:39:00|128370|128250|128360|128245|128370|128250|128360|128245|0
1732034350000|2024-11-19 16:39:10|128365|128240|128350|128235|128365|128245|128345|128230|0
1732034360000|2024-11-19 16:39:20|128345|128230|128360|128250|128360|128250|128345|128230|0
1732034370000|2024-11-19 16:39:30|128375|128245|128375|128260|128375|128260|128370|128245|0
1732034380000|2024-11-19 16:39:40|128370|128255|128345|128230|128370|128260|128345|128230|0
1732034390000|2024-11-19 16:39:50|128350|128235|128355|128240|128355|128240|128350|128230|0
1732034400000|2024-11-19 16:40:00|128360|128245|128350|128235|128365|128245|128345|128235|0
1732034410000|2024-11-19 16:40:10|128355|128240|128355|128240|128360|128245|128345|128235|0
1732034420000|2024-11-19 16:40:20|128360|128245|128355|128240|128360|128245|128345|128240|0
1732034430000|2024-11-19 16:40:30|128360|128245|128360|128245|128360|128250|128355|128245|0
1732034440000|2024-11-19 16:40:40|128355|128240|128355|128245|128365|128250|128350|128240|0
1732034450000|2024-11-19 16:40:50|128365|128250|128365|128250|128375|128260|128365|128250|0
1732034460000|2024-11-19 16:41:00|128370|128255|128380|128265|128390|128275|128370|128255|0
1732034470000|2024-11-19 16:41:10|128385|128270|128365|128255|128385|128270|128365|128255|0
1732034480000|2024-11-19 16:41:20|128360|128250|128360|128245|128360|128255|128360|128245|0
1732034490000|2024-11-19 16:41:30|128355||128355||128360||128355||0
1732034500000|2024-11-19 16:41:40|128360|128250|128370|128260|128375|128260|128360|128250|0
1732034510000|2024-11-19 16:41:50|128385|128270|128375|128265|128385|128275|128375|128260|0
1732034520000|2024-11-19 16:42:00|128370|128260|128355|128245|128370|128260|128355|128245|0
1732034530000|2024-11-19 16:42:10|128350|128235|128365|128255|128365|128255|128350|128235|0
1732034540000|2024-11-19 16:42:20|128370|128250|128365|128250|128370|128255|128360|128250|0
1732034550000|2024-11-19 16:42:30|128370|128255|128370|128255|128375|128260|128360|128250|0
1732034560000|2024-11-19 16:42:40|128375|128260|128380|128265|128385|128270|128370|128255|0
1732034570000|2024-11-19 16:42:50|128375|128255|128370|128255|128380|128255|128360|128245|0
1732034580000|2024-11-19 16:43:00|128365|128260|128380|128265|128380|128270|128365|128255|0
1732034590000|2024-11-19 16:43:10|128375|128260|128350|128235|128375|128265|128350|128235|0
1732034600000|2024-11-19 16:43:20|128345|128230|128370|128255|128385|128270|128345|128230|0
1732034610000|2024-11-19 16:43:30|128365|128250|128360|128245|128365|128250|128355|128240|0
1732034620000|2024-11-19 16:43:40|128365|128250|128365|128250|128370|128255|128360|128250|0
1732034630000|2024-11-19 16:43:50|128360|128255|128365|128255|128370|128255|128360|128255|0
1732034640000|2024-11-19 16:44:00|128370|128250|128370|128255|128375|128260|128365|128250|0
1732034650000|2024-11-19 16:44:10|128375|128260|128370|128255|128375|128260|128365|128255|0
1732034660000|2024-11-19 16:44:20|128365|128245|128360|128245|128370|128255|128355|128245|0
1732034670000|2024-11-19 16:44:30|128355|128250|128370|128255|128370|128255|128350|128240|0
1732034680000|2024-11-19 16:44:40|128375|128260|128375|128260|128375|128265|128370|128255|0
1732034690000|2024-11-19 16:44:50|128380|128265|128375|128260|128380|128265|128370|128255|0
1732034700000|2024-11-19 16:45:00|128380|128265|128350|128240|128380|128265|128350|128240|0
1732034710000|2024-11-19 16:45:10|128340|128235|128320|128205|128340|128235|128320|128205|0
1732034720000|2024-11-19 16:45:20|128315|128200|128310|128200|128320|128200|128310|128195|0
1732034730000|2024-11-19 16:45:30|128320|128205|128325|128210|128325|128210|128315|128200|0
1732034740000|2024-11-19 16:45:40|128320|128215|128310|128195|128320|128215|128310|128195|0
1732034750000|2024-11-19 16:45:50|128305|128190|128300|128190|128310|128195|128300|128190|0
1732034760000|2024-11-19 16:46:00|128305|128185|128305|128190|128305|128195|128300|128185|0
1732034770000|2024-11-19 16:46:10|128315|128195|128310|128195|128315|128205|128310|128190|0
1732034780000|2024-11-19 16:46:20|128305|128200|128320|128210|128325|128215|128305|128195|0
1732034790000|2024-11-19 16:46:30|128315|128205|128320|128205|128320|128210|128315|128205|0
1732034800000|2024-11-19 16:46:40|128310|128210|128310|128200|128310|128210|128305|128195|0
1732034810000|2024-11-19 16:46:50|128320|128205|128315|128200|128320|128205|128310|128195|0
1732034820000|2024-11-19 16:47:00|128310|128195|128305|128195|128315|128200|128305|128195|0
1732034830000|2024-11-19 16:47:10|128310|128200|128310|128195|128315|128205|128305|128195|0
1732034840000|2024-11-19 16:47:20|128305|128190|128295|128185|128310|128190|128295|128180|0
1732034850000|2024-11-19 16:47:30|128300|128190|128290|128175|128300|128190|128285|128175|0
1732034860000|2024-11-19 16:47:40||128180||128175||128180||128175|0
1732034870000|2024-11-19 16:47:50|128285|128180|128295|128185|128295|128185|128285|128180|0
1732034880000|2024-11-19 16:48:00|128300|128180|128305|128195|128315|128200|128290|128180|0
1732034890000|2024-11-19 16:48:10|128310|128190|128300|128190|128310|128195|128295|128185|0
1732034900000|2024-11-19 16:48:20|128305|128185|128300|128185|128315|128200|128300|128185|0
1732034910000|2024-11-19 16:48:30|128295|128190|128305|128195|128310|128195|128295|128190|0
1732034920000|2024-11-19 16:48:40|128310|128200|128310|128195|128315|128200|128300|128190|0
1732034930000|2024-11-19 16:48:50|128315|128200|128325|128210|128325|128210|128310|128195|0
1732034940000|2024-11-19 16:49:00|128320|128205|128310|128195|128320|128205|128310|128195|0
1732034950000|2024-11-19 16:49:10|128305|128200|128315|128200|128320|128205|128305|128195|0
1732034960000|2024-11-19 16:49:20|128310|128195|128310|128200|128315|128200|128305|128195|0
1732034970000|2024-11-19 16:49:30|128305|128195|128305|128195|128305|128200|128305|128195|0
1732034980000|2024-11-19 16:49:40|128300|128190|128305|128190|128305|128190|128295|128185|0
1732034990000|2024-11-19 16:49:50|128300|128185|128300|128190|128300|128190|128300|128185|0
1732035000000|2024-11-19 16:50:00|128305|128195|128315|128200|128315|128200|128305|128195|0
1732035010000|2024-11-19 16:50:10||128205||128200||128205||128200|0
1732035020000|2024-11-19 16:50:20|128325|128205|128325|128210|128325|128215|128315|128200|0
1732035030000|2024-11-19 16:50:30|128320|128215|128320|128205|128330|128220|128320|128205|0
1732035040000|2024-11-19 16:50:40|128325|128210|128320|128210|128325|128210|128320|128210|0
1732035060000|2024-11-19 16:51:00|128330|128215|128335|128220|128340|128225|128330|128215|0
1732035070000|2024-11-19 16:51:10|128330|128215|128330|128220|128335|128220|128325|128215|0
1732035080000|2024-11-19 16:51:20|128340|128225|128345|128230|128345|128230|128340|128225|0
1732035090000|2024-11-19 16:51:30|128340|128225|128325|128210|128340|128225|128325|128210|0
1732035100000|2024-11-19 16:51:40|128320|128205|128320|128205|128325|128210|128320|128205|0
1732035110000|2024-11-19 16:51:50|128315|128210|128320|128210|128325|128215|128315|128205|0
1732035120000|2024-11-19 16:52:00|128325|128205|128325|128215|128325|128215|128325|128205|0
1732035130000|2024-11-19 16:52:10|128320|128210|128290|128180|128320|128210|128290|128175|0
1732035140000|2024-11-19 16:52:20|128295|128175|128295|128185|128295|128185|128295|128175|0
1732035150000|2024-11-19 16:52:30||128180||128185||128185||128180|0
1732035160000|2024-11-19 16:52:40|128310|128195|128310|128195|128310|128200|128310|128195|0
1732035170000|2024-11-19 16:52:50|128315|128200|128330|128215|128335|128215|128315|128200|0
1732035180000|2024-11-19 16:53:00|128325|128210|128345|128230|128345|128235|128325|128210|0
1732035190000|2024-11-19 16:53:10|128340|128235|128360|128250|128360|128255|128340|128235|0
1732035200000|2024-11-19 16:53:20|128365|128255|128370|128255|128375|128265|128365|128255|0
1732035210000|2024-11-19 16:53:30|128365|128250|128365|128255|128365|128260|128360|128245|0
1732035220000|2024-11-19 16:53:40|128360|128250|128365|128260|128365|128260|128360|128250|0
1732035230000|2024-11-19 16:53:50|128370|128255|128360|128245|128370|128260|128355|128240|0
1732035240000|2024-11-19 16:54:00|128365|128250|128390|128280|128390|128280|128360|128250|0
1732035250000|2024-11-19 16:54:10|128385|128275|128390|128275|128390|128280|128385|128270|0
1732035260000|2024-11-19 16:54:20|128385|128280|128405|128290|128410|128300|128385|128275|0
1732035270000|2024-11-19 16:54:30|128400|128295|128380|128270|128400|128295|128380|128270|0
1732035280000|2024-11-19 16:54:40|128375|128265|128370|128260|128375|128265|128365|128250|0
1732035290000|2024-11-19 16:54:50|128385|128265|128395|128285|128395|128285|128385|128265|0
1732035300000|2024-11-19 16:55:00|128390|128280|128385|128270|128390|128280|128385|128270|0
1732035310000|2024-11-19 16:55:10|128380|128275|128400|128290|128400|128290|128380|128270|0
1732035320000|2024-11-19 16:55:20|128405|128285|128400|128290|128405|128290|128395|128285|0
1732035330000|2024-11-19 16:55:30|128395|128285|128395|128285|128400|128290|128390|128275|0
1732035340000|2024-11-19 16:55:40|128400|128290|128425|128315|128425|128315|128400|128290|0
1732035350000|2024-11-19 16:55:50|128435|128320|128435|128320|128440|128325|128425|128315|0
1732035360000|2024-11-19 16:56:00|128430|128325|128430|128320|128435|128325|128425|128315|0
1732035370000|2024-11-19 16:56:10|128435|128325|128440|128330|128440|128330|128430|128320|0
1732035380000|2024-11-19 16:56:20|128435|128325|128430|128315|128435|128325|128430|128315|0
1732035390000|2024-11-19 16:56:30|128440|128320|128430|128315|128440|128325|128430|128315|0
1732035400000|2024-11-19 16:56:40|128425|128320|128410|128300|128425|128320|128410|128300|0
1732035410000|2024-11-19 16:56:50|128415|128295|128435|128320|128435|128320|128410|128295|0
1732035420000|2024-11-19 16:57:00|128430|128315|128425|128315|128430|128315|128420|128310|0
1732035430000|2024-11-19 16:57:10|128420|128310|128425|128310|128425|128315|128420|128310|0
1732035440000|2024-11-19 16:57:20|128420|128315|128420|128305|128425|128315|128415|128300|0
1732035450000|2024-11-19 16:57:30|128430|128310|128405|128295|128430|128315|128405|128290|0
1732035460000|2024-11-19 16:57:40|128400|128290|128410|128300|128415|128300|128400|128290|0
1732035470000|2024-11-19 16:57:50|128420|128305|128430|128320|128430|128320|128420|128300|0
1732035480000|2024-11-19 16:58:00|128420|128315|128420|128310|128420|128320|128420|128310|0
1732035490000|2024-11-19 16:58:10|128430|128305|128440|128325|128440|128325|128430|128305|0
1732035500000|2024-11-19 16:58:20|128445|128330|128440|128325|128445|128330|128435|128325|0
1732035510000|2024-11-19 16:58:30|128435|128310|128435|128320|128435|128325|128420|128310|0
1732035520000|2024-11-19 16:58:40|128440|128325|128480|128370|128480|128370|128440|128320|0
1732035530000|2024-11-19 16:58:50|128490|128365|128500|128385|128510|128395|128490|128365|0
1732035540000|2024-11-19 16:59:00|128505|128390|128540|128430|128540|128430|128505|128385|0
1732035550000|2024-11-19 16:59:10|128535|128425|128555|128440|128565|128455|128535|128425|0
1732035560000|2024-11-19 16:59:20|128550|128435|128570|128460|128570|128460|128545|128430|0
1732035570000|2024-11-19 16:59:30|128580|128465|128625|128510|128635|128520|128570|128460|0
1732035580000|2024-11-19 16:59:40|128620|128505|128610|128495|128630|128515|128600|128485|0
1732035590000|2024-11-19 16:59:50|128605|128490|128595|128485|128610|128495|128595|128480|0
1732035600000|2024-11-19 17:00:00|128585|128480|128585|128470|128590|128480|128570|128455|0
1732035610000|2024-11-19 17:00:10|128580|128460|128560|128445|128580|128460|128555|128440|0
1732035620000|2024-11-19 17:00:20|128555|128440|128560|128445|128560|128445|128540|128420|0
1732035630000|2024-11-19 17:00:30|128565|128450|128550|128435|128565|128450|128540|128425|0
1732035640000|2024-11-19 17:00:40|128545|128445|128545|128430|128565|128450|128540|128425|0
1732035650000|2024-11-19 17:00:50|128540|128435|128525|128415|128550|128440|128525|128410|0
1732035660000|2024-11-19 17:01:00|128530|128410|128510|128395|128530|128415|128510|128395|0
1732035670000|2024-11-19 17:01:10|128505|128390|128495|128380|128505|128390|128480|128370|0
1732035680000|2024-11-19 17:01:20|128500|128385|128500|128385|128515|128400|128500|128380|0
1732035690000|2024-11-19 17:01:30|128495|128380|128505|128395|128505|128395|128490|128380|0
1732035700000|2024-11-19 17:01:40|128510|128390|128565|128450|128565|128450|128510|128390|0
1732035710000|2024-11-19 17:01:50|128560|128445|128550|128435|128560|128445|128530|128415|0
1732035720000|2024-11-19 17:02:00|128535|128425|128560|128445|128560|128445|128525|128415|0
1732035730000|2024-11-19 17:02:10|128555|128435|128575|128460|128575|128460|128545|128435|0
1732035740000|2024-11-19 17:02:20|128580|128465|128580|128465|128580|128470|128570|128460|0
1732035750000|2024-11-19 17:02:30|128575|128460|128575|128460|128580|128465|128565|128455|0
1732035760000|2024-11-19 17:02:40|128570|128465|128555|128445|128580|128465|128555|128445|0
1732035770000|2024-11-19 17:02:50|128560|128440|128560|128445|128560|128445|128555|128440|0
1732035780000|2024-11-19 17:03:00|128570|128455|128565|128455|128575|128465|128555|128445|0
1732035790000|2024-11-19 17:03:10|128570|128460|128560|128445|128580|128465|128550|128440|0
1732035800000|2024-11-19 17:03:20|128555|128450|128560|128445|128565|128450|128555|128445|0
1732035810000|2024-11-19 17:03:30|128555|128440|128560|128445|128575|128465|128555|128440|0
1732035820000|2024-11-19 17:03:40|128555|128440|128530|128420|128560|128445|128530|128420|0
1732035830000|2024-11-19 17:03:50|128535|128425|128540|128425|128540|128425|128530|128420|0
1732035840000|2024-11-19 17:04:00|128545|128430|128530|128415|128550|128430|128525|128415|0
1732035850000|2024-11-19 17:04:10|128525|128410|128555|128440|128555|128440|128525|128410|0
1732035860000|2024-11-19 17:04:20|128550|128435|128530|128415|128550|128435|128520|128405|0
1732035870000|2024-11-19 17:04:30|128535|128420|128525|128410|128535|128425|128520|128405|0
1732035880000|2024-11-19 17:04:40|128520|128415|128530|128420|128540|128425|128520|128410|0
1732035890000|2024-11-19 17:04:50|128535|128425|128530|128420|128535|128425|128530|128420|0
1732035900000|2024-11-19 17:05:00|128540|128425|128555|128440|128555|128440|128535|128425|0
1732035910000|2024-11-19 17:05:10|128560|128435|128545|128435|128560|128435|128545|128435|0
1732035920000|2024-11-19 17:05:20|128550|128440|128545|128435|128555|128440|128545|128435|0
1732035950000|2024-11-19 17:05:50|128550|128440|128550|128440|128555|128445|128545|128440|0
1732035960000|2024-11-19 17:06:00|128545|128430|128510|128395|128545|128430|128505|128390|0
1732035970000|2024-11-19 17:06:10|128515|128400|128510|128395|128515|128400|128505|128390|0
1732035980000|2024-11-19 17:06:20|128505|128390|128505|128390|128505|128395|128495|128380|0
1732035990000|2024-11-19 17:06:30|128515|128395|128490|128375|128520|128405|128485|128375|0
1732036000000|2024-11-19 17:06:40|128495|128380|128485|128370|128495|128380|128480|128370|0
1732036010000|2024-11-19 17:06:50|128490|128375|128490|128375|128490|128375|128475|128370|0
1732036020000|2024-11-19 17:07:00|128495|128380|128485|128370|128500|128390|128485|128370|0
1732036030000|2024-11-19 17:07:10|128480|128365|128495|128380|128495|128385|128480|128365|0
1732036040000|2024-11-19 17:07:20|128500|128385|128485|128375|128500|128385|128485|128370|0
1732036050000|2024-11-19 17:07:30|128480|128370|128480|128365|128485|128375|128475|128365|0
1732036060000|2024-11-19 17:07:40|128485|128370|128505|128395|128505|128395|128485|128370|0
1732036070000|2024-11-19 17:07:50|128500|128390|128515|128400|128515|128400|128500|128390|0
1732036080000|2024-11-19 17:08:00|128520|128405|128540|128430|128540|128430|128515|128400|0
1732036090000|2024-11-19 17:08:10|128545|128435|128550|128435|128555|128440|128535|128425|0
1732036100000|2024-11-19 17:08:20|128545|128430|128560|128450|128560|128450|128540|128430|0
1732036110000|2024-11-19 17:08:30|128570|128455|128585|128470|128585|128475|128570|128455|0
1732036120000|2024-11-19 17:08:40|128580|128465|128580|128470|128590|128480|128580|128465|0
1732036130000|2024-11-19 17:08:50|128585|128475|128575|128460|128590|128480|128575|128460|0
1732036140000|2024-11-19 17:09:00|128580|128465|128580|128460|128585|128470|128575|128460|0
1732036150000|2024-11-19 17:09:10|128575|128465|128570|128460|128580|128465|128565|128445|0
1732036160000|2024-11-19 17:09:20|128565|128455|128575|128460|128575|128465|128565|128450|0
1732036170000|2024-11-19 17:09:30|128580|128465|128570|128455|128585|128475|128570|128455|0
1732036180000|2024-11-19 17:09:40|128565|128450|128545|128435|128570|128455|128540|128430|0
1732036190000|2024-11-19 17:09:50|128550|128430|128565|128455|128570|128455|128545|128430|0
1732036200000|2024-11-19 17:10:00|128575|128450|128575|128460|128590|128475|128570|128450|0
1732036210000|2024-11-19 17:10:10|128580|128465|128595|128480|128595|128480|128580|128465|0
1732036220000|2024-11-19 17:10:20|128590|128475|128590|128480|128595|128480|128585|128475|0
1732036230000|2024-11-19 17:10:30|128585|128475|128580|128470|128585|128475|128580|128465|0
1732036240000|2024-11-19 17:10:40|128570|128465|128570|128455|128575|128465|128565|128450|0
1732036250000|2024-11-19 17:10:50|128565|128450|128575|128460|128575|128460|128565|128450|0
1732036260000|2024-11-19 17:11:00|128570|128455|128555|128440|128570|128455|128545|128430|0
1732036270000|2024-11-19 17:11:10|128560|128445|128570|128455|128570|128455|128555|128440|0
1732036280000|2024-11-19 17:11:20|128565|128450|128565|128450|128570|128455|128560|128450|0
1732036290000|2024-11-19 17:11:30|128560|128445|128570|128455|128570|128455|128560|128440|0
1732036300000|2024-11-19 17:11:40|128575|128460|128555|128440|128575|128460|128555|128440|0
1732036310000|2024-11-19 17:11:50|128550|128435|128530|128415|128550|128435|128525|128410|0
1732036320000|2024-11-19 17:12:00|128535|128420|128540|128430|128550|128435|128530|128415|0
1732036330000|2024-11-19 17:12:10|128545|128425|128545|128430|128545|128430|128530|128420|0
1732036340000|2024-11-19 17:12:20|128540|128435|128525|128415|128545|128435|128525|128415|0
1732036350000|2024-11-19 17:12:30|128530|128410|128520|128405|128530|128410|128515|128405|0
1732036360000|2024-11-19 17:12:40|128525|128410|128540|128425|128540|128425|128525|128410|0
1732036370000|2024-11-19 17:12:50|128545|128430|128540|128430|128545|128435|128540|128425|0
1732036380000|2024-11-19 17:13:00|128545|128435|128535|128425|128555|128440|128535|128425|0
1732036390000|2024-11-19 17:13:10|128540|128420|128520|128405|128540|128420|128520|128405|0
1732036400000|2024-11-19 17:13:20|128515|128410|128515|128405|128525|128410|128515|128405|0
1732036410000|2024-11-19 17:13:30|128510|128395|128515|128400|128520|128400|128510|128395|0
1732036420000|2024-11-19 17:13:40|128510|128405|128530|128415|128530|128415|128510|128405|0
1732036430000|2024-11-19 17:13:50|128525|128420|128525|128405|128525|128420|128515|128405|0
1732036440000|2024-11-19 17:14:00|128530|128415|128540|128425|128550|128430|128520|128405|0
1732036450000|2024-11-19 17:14:10|128545|128430|128545|128430|128545|128430|128540|128425|0
1732036460000|2024-11-19 17:14:20|128540|128425|128540|128425|128555|128435|128540|128425|0
1732036470000|2024-11-19 17:14:30|128545|128430|128555|128440|128555|128440|128540|128430|0
1732036480000|2024-11-19 17:14:40|128560|128445|128550|128435|128565|128455|128550|128435|0
1732036490000|2024-11-19 17:14:50|128545|128440|128545|128430|128550|128440|128535|128425|0
1732036500000|2024-11-19 17:15:00|128540|128425|128560|128445|128560|128445|128540|128425|0
1732036510000|2024-11-19 17:15:10|128555|128435|128560|128445|128560|128445|128550|128435|0
1732036520000|2024-11-19 17:15:20|128555|128440|128565|128450|128565|128450|128550|128440|0
1732036530000|2024-11-19 17:15:30|128560|128445|128570|128455|128570|128455|128560|128445|0
1732036540000|2024-11-19 17:15:40|128565|128465|128580|128465|128580|128465|128560|128460|0
1732036550000|2024-11-19 17:15:50|128585|128470|128590|128475|128590|128475|128575|128465|0
1732036560000|2024-11-19 17:16:00|128595|128480|128570|128455|128595|128480|128555|128450|0
1732036570000|2024-11-19 17:16:10|128565|128460|128580|128465|128595|128480|128565|128460|0
1732036580000|2024-11-19 17:16:20|128575|128460|128565|128450|128575|128460|128565|128450|0
1732036590000|2024-11-19 17:16:30|128560|128445|128560|128445|128565|128450|128550|128435|0
1732036600000|2024-11-19 17:16:40|128555|128440|128550|128440|128555|128440|128550|128435|0
1732036610000|2024-11-19 17:16:50|128545|128435|128540|128425|128550|128440|128535|128420|0
1732036620000|2024-11-19 17:17:00|128535|128420|128520|128405|128535|128420|128520|128405|0
1732036630000|2024-11-19 17:17:10|128515|128400|128515|128400|128515|128400|128505|128390|0
1732036640000|2024-11-19 17:17:20|128510|128395|128515|128400|128520|128405|128510|128395|0
1732036650000|2024-11-19 17:17:30|128510|128405|128515|128400|128520|128405|128510|128400|0
1732036660000|2024-11-19 17:17:40|128520|128405|128500|128390|128520|128405|128500|128390|0
1732036670000|2024-11-19 17:17:50|128505|128380|128500|128385|128505|128385|128490|128380|0
1732036680000|2024-11-19 17:18:00|128495|128380|128495|128380|128500|128390|128490|128380|0
1732036690000|2024-11-19 17:18:10|128500|128385|128490|128375|128500|128385|128485|128370|0
1732036700000|2024-11-19 17:18:20|128495|128380|128490|128375|128500|128385|128485|128375|0
1732036710000|2024-11-19 17:18:30|128495|128380|128495|128380|128495|128380|128490|128375|0
1732036720000|2024-11-19 17:18:40|128500|128385|128505|128390|128505|128395|128500|128385|0
1732036730000|2024-11-19 17:18:50|128510|128395|128525|128410|128530|128420|128505|128395|0
1732036740000|2024-11-19 17:19:00|128520|128415|128520|128410|128525|128415|128520|128405|0
1732036750000|2024-11-19 17:19:10|128515|128405|128520|128405|128525|128410|128515|128400|0
1732036760000|2024-11-19 17:19:20|128515|128400|128520|128405|128520|128405|128510|128400|0
1732036770000|2024-11-19 17:19:30|128515|128410|128515|128400|128520|128410|128515|128400|0
1732036780000|2024-11-19 17:19:40|128510||128510||128510||128510||0
1732036790000|2024-11-19 17:19:50|128505||128510||128515||128505||0
1732036800000|2024-11-19 17:20:00|128515|128395|128515|128405|128515|128405|128510|128390|0
1732036810000|2024-11-19 17:20:10|128520|128400|128505|128395|128520|128410|128505|128395|0
1732036820000|2024-11-19 17:20:20|128500|128380|128490|128375|128505|128380|128480|128370|0
1732036830000|2024-11-19 17:20:30|128485|128380|128475|128365|128485|128380|128475|128365|0
1732036840000|2024-11-19 17:20:40|128470|128355|128460|128345|128470|128355|128455|128340|0
1732036850000|2024-11-19 17:20:50|128465|128350|128465|128350|128465|128350|128460|128345|0
1732036860000|2024-11-19 17:21:00|128455|128345|128475|128360|128475|128360|128455|128340|0
1732036870000|2024-11-19 17:21:10|128470|128355|128465|128345|128475|128355|128465|128345|0
1732036880000|2024-11-19 17:21:20|128470|128355|128455|128340|128475|128360|128455|128340|0
1732036890000|2024-11-19 17:21:30|128460|128345|128470|128355|128470|128355|128455|128345|0
1732036900000|2024-11-19 17:21:40|128475|128360|128470|128355|128475|128360|128465|128355|0
1732036910000|2024-11-19 17:21:50|128465|128360|128460|128345|128475|128360|128460|128345|0
1732036920000|2024-11-19 17:22:00|128465|128350|128455|128340|128465|128350|128455|128340|0
1732036930000|2024-11-19 17:22:10|128460|128345|128465|128350|128470|128350|128455|128345|0
1732036940000|2024-11-19 17:22:20|128460|128355|128470|128355|128470|128360|128460|128350|0
1732036950000|2024-11-19 17:22:30|128465|128360|128465|128355|128470|128360|128465|128355|0
1732036960000|2024-11-19 17:22:40|128470|128350|128460|128345|128470|128360|128455|128340|0
1732036970000|2024-11-19 17:22:50|128465|128350|128445|128330|128465|128350|128440|128330|0
1732036980000|2024-11-19 17:23:00|128450|128335|128450|128335|128450|128335|128440|128330|0
1732036990000|2024-11-19 17:23:10|128445|128340|128440|128330|128445|128340|128425|128320|0
1732037000000|2024-11-19 17:23:20|128450|128325|128440|128325|128450|128335|128435|128325|0
1732037010000|2024-11-19 17:23:30|128445|128330|128445|128330|128445|128330|128435|128325|0
1732037020000|2024-11-19 17:23:40|128440|128325|128445|128335|128450|128340|128440|128325|0
1732037030000|2024-11-19 17:23:50|128450|128340|128450|128340|128450|128340|128450|128340|0
1732037040000|2024-11-19 17:24:00|128455|128345|128475|128360|128475|128365|128455|128345|0
1732037050000|2024-11-19 17:24:10|128470|128365|128485|128375|128490|128385|128470|128365|0
1732037060000|2024-11-19 17:24:20|128490|128380|128505|128390|128505|128390|128490|128380|0
1732037070000|2024-11-19 17:24:30|128515|128395|128490|128375|128515|128400|128485|128375|0
1732037080000|2024-11-19 17:24:40|128495|128380|128475|128360|128495|128380|128470|128355|0
1732037090000|2024-11-19 17:24:50|128470|128355|128470|128355|128470|128360|128465|128355|0
1732037100000|2024-11-19 17:25:00|128480|128360|128470|128355|128480|128370|128465|128355|0
1732037110000|2024-11-19 17:25:10|128465|128360|128480|128365|128480|128365|128465|128360|0
1732037120000|2024-11-19 17:25:20|128475|128370|128515|128400|128515|128400|128475|128370|0
1732037130000|2024-11-19 17:25:30|128510|128395|128505|128390|128510|128400|128500|128385|0
1732037140000|2024-11-19 17:25:40|128510|128395|128505|128390|128510|128395|128500|128390|0
1732037150000|2024-11-19 17:25:50|128500|128380|128505|128390|128505|128390|128495|128380|0
1732037160000|2024-11-19 17:26:00|128510|128395|128505|128390|128510|128395|128505|128390|0
1732037170000|2024-11-19 17:26:10|128500|128385|128490|128375|128500|128385|128480|128370|0
1732037180000|2024-11-19 17:26:20|128495|128380|128490|128375|128495|128380|128490|128375|0
1732037190000|2024-11-19 17:26:30|128495|128380|128485|128370|128495|128380|128485|128370|0
1732037200000|2024-11-19 17:26:40|128495|128375|128495|128380|128495|128380|128495|128370|0
1732037210000|2024-11-19 17:26:50|128490|128375|128485|128370|128490|128375|128485|128370|0
1732037220000|2024-11-19 17:27:00|128480|128365|128485|128370|128485|128370|128475|128355|0
1732037230000|2024-11-19 17:27:10|128490|128365|128495|128380|128495|128380|128485|128365|0
1732037240000|2024-11-19 17:27:20|128500|128385|128520|128405|128525|128410|128495|128385|0
1732037250000|2024-11-19 17:27:30|128515|128395|128515|128400|128515|128405|128510|128395|0
1732037260000|2024-11-19 17:27:40|128520|128405|128530|128410|128530|128420|128520|128400|0
1732037270000|2024-11-19 17:27:50|128525|128420|128540|128430|128545|128430|128525|128420|0
1732037280000|2024-11-19 17:28:00|128545|128435|128540|128425|128545|128435|128535|128425|0
1732037290000|2024-11-19 17:28:10|128545|128430|128545|128425|128545|128430|128525|128415|0
1732037300000|2024-11-19 17:28:20|128540|128430|128550|128435|128555|128445|128530|128420|0
1732037310000|2024-11-19 17:28:30|128545|128430|128545|128430|128555|128445|128540|128430|0
1732037320000|2024-11-19 17:28:40|128550|128435|128555|128440|128555|128445|128545|128430|0
1732037330000|2024-11-19 17:28:50|128550|128435|128550|128435|128555|128440|128545|128435|0
1732037340000|2024-11-19 17:29:00|128555|128440|128555|128440|128555|128440|128550|128435|0
1732037350000|2024-11-19 17:29:10||128435||128440||128445||128435|0
1732037360000|2024-11-19 17:29:20|128550|128445|128555|128445|128555|128445|128550|128440|0
1732037370000|2024-11-19 17:29:30|128550|128440|128550|128435|128550|128440|128550|128435|0
1732037380000|2024-11-19 17:29:40|128555|128440|128555|128440|128555|128440|128550|128440|0
1732037390000|2024-11-19 17:29:50|128550|128430|128540|128430|128550|128435|128540|128430|0
1732037400000|2024-11-19 17:30:00|128550|128435|128545|128430|128550|128435|128540|128430|0
1732037410000|2024-11-19 17:30:10|128540|128435|128550|128435|128550|128435|128540|128430|0
1732037420000|2024-11-19 17:30:20|128555|128440|128555|128440|128555|128445|128550|128440|0
1732037430000|2024-11-19 17:30:30|128570|128445|128590|128475|128595|128480|128570|128445|0
1732037440000|2024-11-19 17:30:40|128595|128480|128605|128490|128605|128490|128590|128475|0
1732037450000|2024-11-19 17:30:50|128595|128485|128585|128480|128595|128485|128585|128480|0
1732037460000|2024-11-19 17:31:00|128580|128470|128585|128470|128590|128475|128580|128465|0
1732037470000|2024-11-19 17:31:10|128580|128465|128575|128460|128585|128470|128570|128455|0
1732037480000|2024-11-19 17:31:20|128570|128465|128610|128495|128610|128495|128570|128465|0
1732037490000|2024-11-19 17:31:30|128605|128490|128580|128470|128610|128490|128580|128470|0
1732037500000|2024-11-19 17:31:40|128575|128460|128580|128465|128580|128465|128565|128455|0
1732037510000|2024-11-19 17:31:50|128575|128460|128580|128465|128580|128465|128575|128460|0
1732037520000|2024-11-19 17:32:00|128585|128470|128590|128475|128590|128475|128570|128460|0
1732037530000|2024-11-19 17:32:10|128585|128470|128580|128465|128585|128475|128580|128465|0
1732037540000|2024-11-19 17:32:20|128575|128460|128565|128450|128575|128460|128560|128450|0
1732037550000|2024-11-19 17:32:30|128575|128455|128565|128455|128580|128465|128565|128450|0
1732037560000|2024-11-19 17:32:40|128570|128450|128560|128445|128570|128455|128555|128440|0
1732037570000|2024-11-19 17:32:50|128555|128440|128535|128420|128555|128445|128530|128420|0
1732037580000|2024-11-19 17:33:00|128530|128410|128500|128390|128535|128410|128500|128390|0
1732037590000|2024-11-19 17:33:10|128505|128395|128515|128400|128515|128400|128500|128395|0
1732037600000|2024-11-19 17:33:20|128510|128395|128510|128395|128515|128395|128500|128390|0
1732037610000|2024-11-19 17:33:30|128505|128390|128505|128390|128510|128395|128495|128380|0
1732037620000|2024-11-19 17:33:40|128510|128395|128520|128405|128530|128415|128510|128395|0
1732037630000|2024-11-19 17:33:50|128515|128410|128505|128390|128525|128410|128505|128390|0
1732037640000|2024-11-19 17:34:00|128510|128395|128510|128400|128515|128400|128510|128390|0
1732037650000|2024-11-19 17:34:10|128515|128395|128510|128400|128520|128405|128505|128395|0
1732037660000|2024-11-19 17:34:20|128515|128390|128500|128385|128515|128390|128500|128385|0
1732037670000|2024-11-19 17:34:30|128495|128390|128505|128395|128510|128395|128490|128380|0
1732037680000|2024-11-19 17:34:40|128500|128390|128515|128400|128525|128405|128500|128390|0
1732037690000|2024-11-19 17:34:50|128520|128405|128530|128415|128530|128415|128515|128400|0
1732037700000|2024-11-19 17:35:00|128535|128420|128530|128415|128535|128425|128525|128410|0
1732037710000|2024-11-19 17:35:10|128535|128420|128540|128430|128545|128430|128535|128415|0
1732037720000|2024-11-19 17:35:20|128545|128435|128515|128405|128545|128435|128515|128405|0
1732037730000|2024-11-19 17:35:30|128520|128400|128515|128400|128530|128415|128510|128400|0
1732037740000|2024-11-19 17:35:40|128510|128395|128510|128395|128515|128395|128500|128390|0
1732037750000|2024-11-19 17:35:50|128505|128390|128490|128375|128505|128390|128485|128375|0
1732037760000|2024-11-19 17:36:00|128495|128380|128485|128370|128495|128380|128480|128370|0
1732037770000|2024-11-19 17:36:10|128480|128375|128485|128370|128485|128375|128480|128370|0
1732037780000|2024-11-19 17:36:20|128475|128360|128475|128360|128475|128365|128470|128355|0
1732037790000|2024-11-19 17:36:30|128470|128365|128480|128365|128485|128370|128470|128365|0
1732037800000|2024-11-19 17:36:40|128475|128360|128485|128370|128485|128370|128475|128360|0
1732037810000|2024-11-19 17:36:50|128495|128375|128500|128385|128505|128390|128490|128375|0
1732037820000|2024-11-19 17:37:00|128495|128380|128500|128385|128500|128390|128490|128375|0
1732037830000|2024-11-19 17:37:10|128505|128390|128495|128380|128505|128390|128490|128380|0
1732037840000|2024-11-19 17:37:20|128500|128385|128495|128380|128500|128385|128490|128380|0
1732037850000|2024-11-19 17:37:30|128490|128375|128480|128375|128490|128375|128480|128375|0
1732037860000|2024-11-19 17:37:40|128475|128365|128475|128360|128480|128370|128475|128360|0
1732037870000|2024-11-19 17:37:50|128470|128365|128485|128370|128485|128370|128470|128360|0
1732037880000|2024-11-19 17:38:00|128480|128365|128475|128360|128480|128370|128475|128360|0
1732037890000|2024-11-19 17:38:10|128470|128350|128450|128340|128470|128350|128450|128340|0
1732037900000|2024-11-19 17:38:20|128455|128335|128455|128340|128455|128345|128450|128335|0
1732037910000|2024-11-19 17:38:30|128460|128345|128460|128350|128460|128350|128460|128345|0
1732037920000|2024-11-19 17:38:40|128465|128355|128465|128350|128470|128355|128460|128350|0
1732037930000|2024-11-19 17:38:50|128460|128355|128465|128355|128470|128355|128460|128350|0
1732037940000|2024-11-19 17:39:00|128470|128360|128475|128365|128480|128365|128465|128355|0
1732037950000|2024-11-19 17:39:10|128480|128370|128485|128370|128485|128370|128475|128365|0
1732037960000|2024-11-19 17:39:20|128490|128375|128475|128360|128490|128380|128475|128360|0
1732037970000|2024-11-19 17:39:30|128470|128365|128480|128365|128480|128365|128470|128360|0
1732037980000|2024-11-19 17:39:40|128485|128370|128485|128375|128485|128375|128475|128365|0
1732037990000|2024-11-19 17:39:50|128495|128370|128495|128385|128500|128390|128495|128370|0
1732038000000|2024-11-19 17:40:00|128475|128380|128485|128370|128485|128380|128475|128365|0
1732038010000|2024-11-19 17:40:10|128480|128375|128460|128355|128480|128375|128460|128355|0
1732038020000|2024-11-19 17:40:20|128455|128345|128460|128345|128465|128350|128455|128345|0
1732038030000|2024-11-19 17:40:30|128465|128350|128470|128355|128475|128360|128465|128350|0
1732038040000|2024-11-19 17:40:40|128465|128350|128470|128355|128470|128360|128465|128350|0
1732038050000|2024-11-19 17:40:50|128475|128360|128475|128360|128480|128365|128475|128355|0
1732038060000|2024-11-19 17:41:00|128470|128355|128480|128365|128480|128365|128470|128355|0
1732038070000|2024-11-19 17:41:10|128475|128360|128475|128360|128475|128360|128475|128360|0
1732038080000|2024-11-19 17:41:20|128470|128355|128470|128360|128470|128360|128465|128350|0
1732038090000|2024-11-19 17:41:30|128475|128355|128480|128370|128480|128370|128475|128355|0
1732038100000|2024-11-19 17:41:40|128485|128375|128480|128365|128485|128375|128475|128360|0
1732038110000|2024-11-19 17:41:50|128485|128370|128475|128360|128485|128375|128475|128360|0
1732038120000|2024-11-19 17:42:00|128470|128365|128495|128385|128500|128385|128470|128365|0
1732038130000|2024-11-19 17:42:10|128460|128380|128440|128330|128460|128385|128435|128325|0
1732038140000|2024-11-19 17:42:20|128435|128335|128450|128335|128450|128335|128435|128335|0
1732038150000|2024-11-19 17:42:30|128445|128330|128445|128330|128450|128330|128435|128325|0
1732038160000|2024-11-19 17:42:40|128440|128325|128425|128305|128440|128325|128425|128305|0
1732038170000|2024-11-19 17:42:50|128420|128310|128415|128300|128420|128310|128405|128295|0
1732038180000|2024-11-19 17:43:00|128410|128305|128415|128300|128415|128305|128410|128300|0
1732038190000|2024-11-19 17:43:10|128410|128305|128405|128290|128410|128305|128395|128285|0
1732038200000|2024-11-19 17:43:20|128400|128285|128405|128290|128405|128290|128395|128285|0
1732038210000|2024-11-19 17:43:30|128410|128295|128405|128290|128410|128295|128395|128285|0
1732038220000|2024-11-19 17:43:40|128400|128295|128405|128290|128405|128295|128395|128285|0
1732038230000|2024-11-19 17:43:50|128455|128325|128470|128355|128480|128365|128455|128325|0
1732038240000|2024-11-19 17:44:00|128475|128360|128470|128360|128475|128365|128465|128360|0
1732038250000|2024-11-19 17:44:10|128465|128350|128470|128355|128470|128360|128465|128350|0
1732038260000|2024-11-19 17:44:20|128475|128360|128460|128345|128475|128360|128455|128345|0
1732038270000|2024-11-19 17:44:30|128455|128340|128445|128335|128455|128340|128440|128335|0
1732038280000|2024-11-19 17:44:40|128455|128345|128460|128345|128460|128350|128455|128345|0
1732038290000|2024-11-19 17:44:50|128465|128350|128460|128345|128465|128350|128460|128345|0
1732038300000|2024-11-19 17:45:00|128465|128350|128470|128355|128470|128360|128465|128350|0
1732038310000|2024-11-19 17:45:10|128465|128350|128460|128350|128470|128350|128460|128350|0
1732038320000|2024-11-19 17:45:20|128455|128355|128470|128360|128475|128365|128455|128355|0
1732038330000|2024-11-19 17:45:30|128475|128355|128470|128355|128475|128355|128465|128355|0
1732038340000|2024-11-19 17:45:40|128465|128350|128460|128350|128470|128350|128460|128350|0
1732038350000|2024-11-19 17:45:50|128455|128345|128465|128350|128465|128350|128455|128345|0
1732038360000|2024-11-19 17:46:00|128460|128345|128460|128345|128460|128350|128455|128345|0
1732038370000|2024-11-19 17:46:10|128455|128350|128470|128360|128475|128360|128455|128345|0
1732038380000|2024-11-19 17:46:20|128465|128355|128460|128345|128465|128355|128455|128345|0
1732038390000|2024-11-19 17:46:30|128465|128350|128475|128360|128475|128360|128465|128345|0
1732038400000|2024-11-19 17:46:40|128470|128365|128485|128375|128495|128380|128470|128360|0
1732038410000|2024-11-19 17:46:50|128480|128365|128465|128350|128480|128365|128465|128350|0
1732038420000|2024-11-19 17:47:00|128460|128355|128480|128365|128485|128370|128460|128350|0
1732038430000|2024-11-19 17:47:10|128475|128360|128480|128365|128480|128365|128470|128360|0
1732038440000|2024-11-19 17:47:20|128475|128360|128460|128345|128475|128360|128460|128345|0
1732038450000|2024-11-19 17:47:30|128455|128350|128455|128345|128460|128350|128455|128345|0
1732038460000|2024-11-19 17:47:40|128450|128340|128445|128335|128455|128340|128445|128335|0
1732038470000|2024-11-19 17:47:50|128435|128325|128440|128325|128440|128325|128435|128325|0
1732038480000|2024-11-19 17:48:00|128435|128330|128440|128330|128445|128330|128435|128325|0
1732038490000|2024-11-19 17:48:10||128325||128330||128330||128325|0
1732038500000|2024-11-19 17:48:20|128445|128335|128445|128330|128445|128335|128440|128330|0
1732038510000|2024-11-19 17:48:30|128440|128320|128420|128315|128445|128320|128420|128315|0
1732038520000|2024-11-19 17:48:40|128425|128310|128425|128315|128425|128315|128420|128305|0
1732038530000|2024-11-19 17:48:50|128430|128305|128420|128305|128430|128305|128420|128305|0
1732038540000|2024-11-19 17:49:00|128415|128310|128395|128280|128415|128310|128390|128280|0
1732038550000|2024-11-19 17:49:10|128390|128275|128380|128265|128395|128275|128380|128265|0
1732038560000|2024-11-19 17:49:20|128375|128260|128375|128265|128390|128280|128370|128260|0
1732038570000|2024-11-19 17:49:30|128380|128270|128370|128260|128385|128270|128370|128260|0
1732038580000|2024-11-19 17:49:40|128375|128255|128375|128260|128385|128265|128375|128255|0
1732038590000|2024-11-19 17:49:50|128380|128265|128370|128255|128380|128265|128365|128255|0
1732038600000|2024-11-19 17:50:00|128375|128260|128360|128250|128380|128265|128355|128250|0
1732038610000|2024-11-19 17:50:10|128355|128255|128365|128250|128365|128255|128355|128250|0
1732038620000|2024-11-19 17:50:20|128360|128255|128375|128265|128375|128265|128355|128250|0
1732038630000|2024-11-19 17:50:30|128380|128260|128365|128250|128380|128265|128355|128250|0
1732038640000|2024-11-19 17:50:40|128375|128255|128380|128270|128380|128275|128370|128250|0
1732038650000|2024-11-19 17:50:50|128375|128265|128375|128265|128375|128270|128375|128260|0
1732038660000|2024-11-19 17:51:00|128385|128260|128380|128260|128395|128280|128375|128260|0
1732038670000|2024-11-19 17:51:10|128375|128265|128390|128275|128390|128275|128375|128265|0
1732038680000|2024-11-19 17:51:20|128385|128280|128390|128275|128400|128285|128385|128275|0
1732038690000|2024-11-19 17:51:30|128385|128280|128385|128270|128385|128280|128380|128265|0
1732038700000|2024-11-19 17:51:40|128390|128275|128415|128300|128415|128300|128385|128270|0
1732038710000|2024-11-19 17:51:50|128410|128290|128400|128285|128410|128295|128400|128285|0
1732038720000|2024-11-19 17:52:00|128395|128290|128360|128250|128400|128290|128360|128250|0
1732038730000|2024-11-19 17:52:10|128365|128255|128350|128240|128365|128255|128345|128230|0
1732038740000|2024-11-19 17:52:20|128355|128245|128355|128245|128365|128250|128355|128240|0
1732038750000|2024-11-19 17:52:30|128350|128240|128350|128235|128350|128240|128345|128230|0
1732038760000|2024-11-19 17:52:40|128345|128220|128340|128230|128350|128230|128325|128210|0
1732038770000|2024-11-19 17:52:50|128335|128225|128340|128230|128340|128230|128330|128220|0
1732038780000|2024-11-19 17:53:00|128335|128225|128350|128235|128350|128235|128330|128220|0
1732038790000|2024-11-19 17:53:10|128345|128240|128345|128235|128350|128240|128340|128235|0
1732038800000|2024-11-19 17:53:20|128350|128240|128345|128230|128355|128245|128345|128230|0
1732038810000|2024-11-19 17:53:30|128350|128235|128345|128230|128350|128235|128340|128230|0
1732038820000|2024-11-19 17:53:40|128340|128235|128345|128235|128345|128235|128340|128230|0
1732038830000|2024-11-19 17:53:50|128350|128240|128370|128255|128370|128260|128350|128240|0
1732038840000|2024-11-19 17:54:00|128365|128260|128350|128235|128370|128260|128345|128235|0
1732038850000|2024-11-19 17:54:10|128355|128240|128355|128240|128355|128245|128350|128235|0
1732038860000|2024-11-19 17:54:20|128350|128235|128350|128235|128355|128240|128345|128235|0
1732038870000|2024-11-19 17:54:30|128345|128230|128325|128210|128350|128235|128325|128210|0
1732038880000|2024-11-19 17:54:40|128320|128205|128320|128205|128325|128205|128315|128205|0
1732038890000|2024-11-19 17:54:50|128315|128210|128320|128205|128320|128210|128315|128205|0
1732038900000|2024-11-19 17:55:00|128315|128200|128320|128200|128320|128205|128310|128200|0
1732038910000|2024-11-19 17:55:10|128315|128205|128315|128200|128320|128205|128310|128200|0
1732038920000|2024-11-19 17:55:20|128310|128205|128310|128200|128315|128205|128310|128200|0
1732038930000|2024-11-19 17:55:30|128315|128205|128320|128210|128325|128210|128315|128205|0
1732038940000|2024-11-19 17:55:40|128315|128205|128305|128195|128315|128205|128305|128195|0
1732038950000|2024-11-19 17:55:50|128300|128185|128315|128205|128315|128205|128300|128185|0
1732038960000|2024-11-19 17:56:00|128310|128200|128295|128180|128310|128200|128295|128180|0
1732038970000|2024-11-19 17:56:10|128300|128185|128285|128175|128305|128195|128285|128170|0
1732038980000|2024-11-19 17:56:20|128290|128180|128285|128175|128295|128180|128285|128175|0
1732038990000|2024-11-19 17:56:30|128290|128155|128265|128150|128290|128160|128260|128150|0
1732039000000|2024-11-19 17:56:40|128275|128155|128270|128155|128275|128160|128265|128155|0
1732039010000|2024-11-19 17:56:50|128265|128160|128280|128165|128280|128165|128265|128155|0
1732039020000|2024-11-19 17:57:00|128275|128160|128275|128165|128280|128165|128275|128160|0
1732039030000|2024-11-19 17:57:10|128270|128155|128270|128155|128275|128160|128260|128155|0
1732039040000|2024-11-19 17:57:20|128275|128160|128265|128155|128275|128160|128260|128155|0
1732039050000|2024-11-19 17:57:30|128260|128150|128265|128150|128270|128155|128260|128150|0
1732039060000|2024-11-19 17:57:40|128270|128155|128265|128150|128270|128160|128265|128150|0
1732039070000|2024-11-19 17:57:50|128270|128155|128265|128155|128270|128155|128255|128150|0
1732039080000|2024-11-19 17:58:00|128270|128160|128280|128170|128290|128175|128270|128160|0
1732039090000|2024-11-19 17:58:10|128285|128165|128285|128170|128285|128170|128280|128165|0
1732039100000|2024-11-19 17:58:20|128280|128175|128260|128150|128285|128175|128260|128150|0
1732039110000|2024-11-19 17:58:30|128255|128145|128260|128145|128260|128150|128245|128135|0
1732039120000|2024-11-19 17:58:40|128255|128150|128255|128140|128260|128150|128245|128135|0
1732039130000|2024-11-19 17:58:50|128260|128145|128260|128150|128265|128150|128255|128140|0
1732039140000|2024-11-19 17:59:00|128265|128145|128255|128140|128265|128150|128255|128140|0
1732039150000|2024-11-19 17:59:10|128250|128145|128260|128145|128260|128150|128250|128140|0
1732039160000|2024-11-19 17:59:20|128265|128150|128265|128150|128265|128150|128265|128145|0
1732039170000|2024-11-19 17:59:30|128260|128145|128270|128155|128275|128160|128260|128145|0
1732039180000|2024-11-19 17:59:40|128265|128145|128260|128145|128265|128150|128250|128145|0
1732039190000|2024-11-19 17:59:50|128265|128150|128265|128150|128270|128150|128265|128145|0
1732039200000|2024-11-19 18:00:00|128260|128135|128210|128095|128260|128135|128210|128095|0
1732039210000|2024-11-19 18:00:10|128215|128100|128185|128070|128215|128100|128180|128065|0
1732039220000|2024-11-19 18:00:20|128180|128065|128150|128040|128180|128065|128145|128035|0
1732039230000|2024-11-19 18:00:30|128145|128035|128150|128035|128160|128050|128145|128035|0
1732039240000|2024-11-19 18:00:40|128145|128040|128145|128030|128155|128045|128145|128030|0
1732039250000|2024-11-19 18:00:50|128150|128035|128125|128015|128150|128040|128125|128010|0
1732039260000|2024-11-19 18:01:00|128130|128020|128125|128010|128135|128025|128125|128010|0
1732039270000|2024-11-19 18:01:10|128100|127990|128105|127995|128110|128000|128095|127985|0
1732039280000|2024-11-19 18:01:20|128110|128000|128070|127955|128110|128000|128065|127955|0
1732039290000|2024-11-19 18:01:30|128075|127960|128080|127965|128095|127985|128070|127960|0
1732039300000|2024-11-19 18:01:40|128090|127980|128080|127970|128100|127990|128080|127970|0
1732039310000|2024-11-19 18:01:50|128085|127975|128095|127985|128095|127985|128075|127970|0
1732039320000|2024-11-19 18:02:00|128090|127980|128085|127975|128095|127985|128080|127970|0
1732039330000|2024-11-19 18:02:10|128090|127980|128110|127990|128110|127995|128090|127975|0
1732039340000|2024-11-19 18:02:20|128105|127995|128090|127980|128105|127995|128090|127980|0
1732039350000|2024-11-19 18:02:30|128095|127970|128090|127980|128095|127980|128080|127970|0
1732039360000|2024-11-19 18:02:40|128095|127985|128065|127950|128100|127985|128065|127950|0
1732039370000|2024-11-19 18:02:50|128060|127955|128070|127955|128070|127960|128060|127955|0
1732039380000|2024-11-19 18:03:00|128075|127970|128080|127965|128085|127975|128075|127960|0
1732039390000|2024-11-19 18:03:10|128085|127970|128085|127975|128090|127980|128080|127965|0
1732039400000|2024-11-19 18:03:20|128075|127970|128085|127970|128085|127975|128075|127960|0
1732039410000|2024-11-19 18:03:30|128080|127965|128065|127955|128085|127965|128065|127950|0
1732039420000|2024-11-19 18:03:40|128070|127960|128060|127950|128075|127960|128060|127950|0
1732039430000|2024-11-19 18:03:50|128055|127945|128040|127930|128060|127945|128030|127915|0
1732039440000|2024-11-19 18:04:00|128045|127925|128035|127925|128055|127940|128030|127920|0
1732039450000|2024-11-19 18:04:10|128040|127920|128050|127935|128050|127940|128035|127920|0
1732039460000|2024-11-19 18:04:20|128055|127940|128055|127945|128060|127950|128045|127935|0
1732039470000|2024-11-19 18:04:30|128060|127950|128075|127960|128075|127960|128055|127940|0
1732039480000|2024-11-19 18:04:40|128070|127965|128080|127965|128085|127970|128065|127950|0
1732039490000|2024-11-19 18:04:50|128075|127960|128075|127960|128080|127965|128065|127955|0
1732039500000|2024-11-19 18:05:00|128070|127950|128065|127950|128070|127955|128060|127945|0
1732039510000|2024-11-19 18:05:10|128060|127955|128085|127975|128085|127975|128060|127955|0
1732039520000|2024-11-19 18:05:20|128090|127980|128090|127980|128090|127980|128085|127970|0
1732039530000|2024-11-19 18:05:30|128095|127985|128085|127965|128095|127985|128085|127965|0
1732039540000|2024-11-19 18:05:40|128080|127970|128055|127945|128080|127970|128055|127940|0
1732039550000|2024-11-19 18:05:50|128050|127940|128060|127945|128065|127950|128050|127935|0
1732039560000|2024-11-19 18:06:00|128065|127950|128060|127945|128065|127955|128060|127945|0
1732039570000|2024-11-19 18:06:10|128065|127950|128070|127955|128090|127975|128065|127950|0
1732039580000|2024-11-19 18:06:20|128075|127960|128065|127955|128075|127960|128060|127950|0
1732039590000|2024-11-19 18:06:30|128075|127960|128070|127960|128075|127960|128065|127950|0
1732039600000|2024-11-19 18:06:40|128075|127965|128080|127965|128080|127970|128070|127955|0
1732039610000|2024-11-19 18:06:50|128075|127970|128100|127990|128105|127990|128070|127960|0
1732039620000|2024-11-19 18:07:00|128105|127995|128125|128010|128125|128015|128100|127995|0
1732039630000|2024-11-19 18:07:10|128120|128015|128115|128000|128130|128020|128100|127995|0
1732039640000|2024-11-19 18:07:20|128110|127995|128120|128005|128120|128005|128095|127985|0
1732039650000|2024-11-19 18:07:30|128115|128000|128125|128015|128130|128020|128110|128000|0
1732039660000|2024-11-19 18:07:40|128120|128010|128095|127985|128125|128010|128090|127980|0
1732039670000|2024-11-19 18:07:50|128090|127980|128095|127985|128105|127990|128090|127980|0
1732039680000|2024-11-19 18:08:00|128100|127990|128120|128005|128120|128005|128090|127990|0
1732039690000|2024-11-19 18:08:10|128125|128010|128110|127995|128125|128010|128105|127995|0
1732039700000|2024-11-19 18:08:20|128115|128000|128125|128015|128130|128020|128110|128000|0
1732039710000|2024-11-19 18:08:30|128130|128010|128120|128010|128130|128015|128110|128000|0
1732039720000|2024-11-19 18:08:40|128115|128005|128110|127995|128130|128015|128110|127995|0
1732039730000|2024-11-19 18:08:50|128105|128000|128135|128025|128140|128025|128105|127995|0
1732039740000|2024-11-19 18:09:00|128150|128020|128190|128075|128190|128075|128150|128020|0
1732039750000|2024-11-19 18:09:10|128185|128080|128185|128075|128185|128080|128180|128065|0
1732039760000|2024-11-19 18:09:20|128190|128080|128200|128085|128200|128085|128185|128070|0
1732039770000|2024-11-19 18:09:30|128205|128090|128205|128090|128215|128100|128195|128080|0
1732039780000|2024-11-19 18:09:40|128200|128085|128180|128065|128210|128095|128175|128060|0
1732039790000|2024-11-19 18:09:50|128175|128060|128180|128070|128190|128075|128165|128055|0
1732039800000|2024-11-19 18:10:00|128185|128075|128195|128080|128200|128085|128185|128075|0
1732039810000|2024-11-19 18:10:10|128200|128085|128195|128085|128200|128090|128190|128080|0
1732039820000|2024-11-19 18:10:20|128200|128075|128190|128075|128200|128080|128185|128075|0
1732039830000|2024-11-19 18:10:30|128185|128080|128185|128075|128190|128080|128185|128070|0
1732039840000|2024-11-19 18:10:40|128180|128070|128180|128065|128180|128075|128170|128060|0
1732039850000|2024-11-19 18:10:50|128175|128070|128180|128065|128185|128070|128175|128060|0
1732039860000|2024-11-19 18:11:00|128175|128060|128160|128045|128175|128060|128155|128040|0
1732039870000|2024-11-19 18:11:10|128155|128040|128160|128050|128160|128050|128150|128040|0
1732039880000|2024-11-19 18:11:20|128165|128055|128150|128035|128175|128065|128150|128035|0
1732039890000|2024-11-19 18:11:30|128155|128040|128150|128040|128160|128045|128140|128030|0
1732039900000|2024-11-19 18:11:40|128145|128035|128135|128025|128160|128045|128135|128025|0
1732039910000|2024-11-19 18:11:50|128140|128020|128135|128020|128140|128020|128125|128015|0
1732039920000|2024-11-19 18:12:00|128130|128025|128130|128020|128130|128025|128125|128015|0
1732039930000|2024-11-19 18:12:10|128135|128025|128145|128030|128145|128030|128130|128025|0
1732039940000|2024-11-19 18:12:20|128140|128035|128145|128030|128145|128035|128140|128030|0
1732039950000|2024-11-19 18:12:30|128140|128025|128185|128070|128185|128070|128140|128025|0
1732039960000|2024-11-19 18:12:40|128180|128065|128190|128075|128200|128085|128180|128065|0
1732039970000|2024-11-19 18:12:50|128185|128070|128200|128090|128200|128090|128185|128070|0
1732039980000|2024-11-19 18:13:00|128195|128085|128195|128080|128205|128095|128180|128070|0
1732039990000|2024-11-19 18:13:10|128200|128085|128180|128065|128200|128085|128170|128060|0
1732040000000|2024-11-19 18:13:20|128185|128070|128200|128085|128200|128085|128175|128060|0
1732040010000|2024-11-19 18:13:30|128195|128080|128170|128055|128195|128080|128170|128055|0
1732040020000|2024-11-19 18:13:40|128175|128060|128170|128055|128180|128070|128170|128055|0
1732040030000|2024-11-19 18:13:50|128175|128060|128175|128060|128175|128065|128170|128055|0
1732040040000|2024-11-19 18:14:00|128170|128065|128135|128025|128175|128065|128135|128020|0
1732040050000|2024-11-19 18:14:10|128140|128030|128150|128035|128150|128035|128135|128025|0
1732040060000|2024-11-19 18:14:20|128145|128030|128140|128025|128150|128035|128135|128025|0
1732040070000|2024-11-19 18:14:30|128135|128020|128120|128005|128140|128025|128120|128005|0
1732040080000|2024-11-19 18:14:40|128115|128000|128120|128010|128125|128010|128115|128000|0
1732040090000|2024-11-19 18:14:50|128125|128015|128115|128005|128130|128015|128110|128000|0
1732040100000|2024-11-19 18:15:00|128120|128000|128115|128005|128120|128005|128110|128000|0
1732040110000|2024-11-19 18:15:10|128120|128010|128115|128005|128125|128010|128115|128005|0
1732040120000|2024-11-19 18:15:20|128120|128010|128135|128020|128140|128030|128115|128005|0
1732040130000|2024-11-19 18:15:30|128130|128015|128135|128030|128155|128040|128130|128015|0
1732040140000|2024-11-19 18:15:40||128020||128025||128030||128020|0
1732040150000|2024-11-19 18:15:50|128140|128030|128140|128025|128145|128030|128135|128025|0
1732040160000|2024-11-19 18:16:00|128135|128030|128165|128045|128165|128050|128135|128030|0
1732040170000|2024-11-19 18:16:10|128160|128050|128155|128040|128165|128050|128150|128040|0
1732040180000|2024-11-19 18:16:20|128150|128045|128155|128040|128160|128050|128150|128040|0
1732040190000|2024-11-19 18:16:30|128150|128035|128155|128040|128155|128040|128150|128035|0
1732040200000|2024-11-19 18:16:40|128160|128045|128160|128045|128160|128045|128160|128045|0
1732040210000|2024-11-19 18:16:50|128165|128050|128140|128025|128165|128050|128135|128025|0
1732040220000|2024-11-19 18:17:00|128135|128020|128140|128025|128145|128030|128135|128020|0
1732040230000|2024-11-19 18:17:10|128135|128020|128135|128020|128135|128025|128130|128020|0
1732040240000|2024-11-19 18:17:20|128140|128025|128135|128025|128145|128025|128135|128020|0
1732040250000|2024-11-19 18:17:30|128130|128020|128110|128000|128130|128020|128110|128000|0
1732040260000|2024-11-19 18:17:40|128105|128005|128125|128010|128125|128010|128105|128000|0
1732040270000|2024-11-19 18:17:50|128120|128015|128130|128020|128130|128020|128120|128010|0
1732040280000|2024-11-19 18:18:00|128135|128025|128150|128035|128150|128035|128135|128025|0
1732040290000|2024-11-19 18:18:10|128145|128040|128160|128045|128160|128045|128145|128035|0
1732040300000|2024-11-19 18:18:20|128165|128055|128140|128030|128175|128065|128140|128030|0
1732040310000|2024-11-19 18:18:30|128125|128015|128110|128000|128130|128015|128110|128000|0
1732040320000|2024-11-19 18:18:40|128115|128005|128125|128010|128125|128010|128110|128000|0
1732040340000|2024-11-19 18:19:00|128130|128015|128150|128040|128155|128040|128130|128015|0
1732040350000|2024-11-19 18:19:10|128145|128030|128140|128030|128145|128030|128140|128030|0
1732040360000|2024-11-19 18:19:20|128145|128025|128150|128035|128150|128040|128140|128025|0
1732040370000|2024-11-19 18:19:30|128145|128030|128145|128030|128165|128050|128140|128030|0
1732040380000|2024-11-19 18:19:40|128140|128025|128145|128030|128150|128040|128140|128025|0
1732040390000|2024-11-19 18:19:50|128150|128035|128155|128040|128155|128040|128150|128035|0
1732040400000|2024-11-19 18:20:00|128150|128035|128125|128015|128150|128035|128125|128010|0
1732040410000|2024-11-19 18:20:10|128130|128010|128105|127995|128130|128010|128105|127995|0
1732040420000|2024-11-19 18:20:20|128100|127985|128110|128000|128110|128000|128100|127985|0
1732040430000|2024-11-19 18:20:30|128125|128005|128140|128025|128140|128030|128125|128005|0
1732040440000|2024-11-19 18:20:40|128135|128030|128125|128010|128140|128030|128125|128010|0
1732040450000|2024-11-19 18:20:50|128120|128015|128070|127955|128130|128015|128070|127955|0
1732040460000|2024-11-19 18:21:00|128065|127960|128055|127940|128075|127960|128045|127935|0
1732040470000|2024-11-19 18:21:10|128050|127945|128050|127935|128050|127945|128045|127935|0
1732040480000|2024-11-19 18:21:20|128045|127930|128045|127930|128050|127935|128035|127925|0
1732040490000|2024-11-19 18:21:30|128040|127935|128045|127930|128045|127935|128040|127930|0
1732040500000|2024-11-19 18:21:40|128055|127935|128060|127950|128075|127960|128050|127930|0
1732040510000|2024-11-19 18:21:50|128065|127955|128065|127950|128070|127960|128065|127950|0
1732040520000|2024-11-19 18:22:00|128060|127935|128060|127945|128065|127945|128040|127930|0
1732040530000|2024-11-19 18:22:10|128055|127935|128045|127935|128060|127940|128045|127935|0
1732040540000|2024-11-19 18:22:20|128050|127940|128045|127935|128050|127940|128045|127935|0
1732040550000|2024-11-19 18:22:30|128050|127980|128105|127990|128110|127995|128050|127975|0
1732040560000|2024-11-19 18:22:40|128110|127995|128070|127960|128120|128005|128060|127950|0
1732040570000|2024-11-19 18:22:50|128065|127955|128065|127950|128065|127955|128060|127950|0
1732040580000|2024-11-19 18:23:00|128060|127940|128065|127955|128065|127955|128050|127940|0
1732040590000|2024-11-19 18:23:10|128070|127960|128070|127955|128070|127960|128065|127950|0
1732040600000|2024-11-19 18:23:20|128065|127950|128075|127970|128075|127970|128065|127950|0
1732040610000|2024-11-19 18:23:30|128070|127965|128085|127975|128085|127975|128065|127955|0
1732040620000|2024-11-19 18:23:40|128090|127980|128135|128020|128135|128020|128090|127980|0
1732040630000|2024-11-19 18:23:50|128130|128010|128115|128005|128130|128020|128115|128005|0
1732040640000|2024-11-19 18:24:00|128110|128000|128120|128005|128120|128005|128105|127995|0
1732040650000|2024-11-19 18:24:10|128125|128010|128110|128000|128125|128010|128105|127995|0
1732040660000|2024-11-19 18:24:20|128105|127995|128095|127980|128110|127995|128095|127980|0
1732040670000|2024-11-19 18:24:30|128100|127985|128100|127980|128100|127985|128090|127975|0
1732040680000|2024-11-19 18:24:40|128095|127985|128090|127975|128100|127985|128090|127975|0
1732040690000|2024-11-19 18:24:50|128095|127980|128095|127980|128100|127985|128095|127980|0
1732040700000|2024-11-19 18:25:00|128090|127970|128100|127985|128100|127985|128080|127970|0
1732040710000|2024-11-19 18:25:10|128105|127990|128110|127995|128110|127995|128100|127985|0
1732040720000|2024-11-19 18:25:20|128105|127990|128105|127990|128110|127990|128100|127990|0
1732040730000|2024-11-19 18:25:30|128110|127995|128115|128000|128120|128005|128105|127995|0
1732040740000|2024-11-19 18:25:40|128110|127995|128115|128000|128115|128005|128105|127995|0
1732040750000|2024-11-19 18:25:50|128110|127995|128110|127995|128110|127995|128110|127995|0
1732040760000|2024-11-19 18:26:00|128120|128000|128110|127995|128125|128010|128105|127995|0
1732040770000|2024-11-19 18:26:10|128115|128000|128120|128005|128120|128005|128110|128000|0
1732040780000|2024-11-19 18:26:20|128115|128000|128115|128000|128120|128010|128115|128000|0
1732040790000|2024-11-19 18:26:30|128110|127995|128110|127995|128115|128000|128105|127990|0
1732040800000|2024-11-19 18:26:40|128105|127985|128110|127995|128110|127995|128100|127985|0
1732040810000|2024-11-19 18:26:50|128105|127990|128115|128000|128115|128000|128105|127990|0
1732040820000|2024-11-19 18:27:00|128110|127995|128120|128010|128120|128010|128110|127995|0
1732040830000|2024-11-19 18:27:10|128125|128005|128125|128010|128130|128015|128125|128005|0
1732040840000|2024-11-19 18:27:20|128130|128015|128140|128025|128140|128025|128130|128010|0
1732040850000|2024-11-19 18:27:30|128145|128030|128150|128030|128150|128035|128145|128030|0
1732040860000|2024-11-19 18:27:40|128145|128035|128155|128040|128155|128040|128135|128020|0
1732040870000|2024-11-19 18:27:50|128150|128035|128140|128025|128155|128035|128135|128025|0
1732040880000|2024-11-19 18:28:00|128150|128030|128160|128050|128180|128065|128150|128030|0
1732040890000|2024-11-19 18:28:10|128165|128045|128160|128045|128165|128050|128160|128045|0
1732040900000|2024-11-19 18:28:20|128165|128050|128160|128050|128165|128055|128160|128040|0
1732040910000|2024-11-19 18:28:30|128155|128045|128160|128050|128160|128050|128150|128040|0
1732040920000|2024-11-19 18:28:40|128155|128045|128170|128055|128170|128055|128155|128040|0
1732040930000|2024-11-19 18:28:50|128165|128060|128160|128045|128165|128060|128160|128045|0
1732040940000|2024-11-19 18:29:00|128165|128050|128165|128050|128170|128055|128160|128045|0
1732040950000|2024-11-19 18:29:10|128160|128055|128160|128050|128165|128055|128160|128045|0
1732040960000|2024-11-19 18:29:20|128165|128045|128155|128040|128165|128045|128150|128040|0
1732040970000|2024-11-19 18:29:30|128150|128045|128155|128040|128155|128045|128150|128040|0
1732040980000|2024-11-19 18:29:40|128150|128025|128130|128020|128150|128025|128120|128010|0
1732040990000|2024-11-19 18:29:50|128135|128025|128135|128020|128135|128025|128130|128020|0
1732041000000|2024-11-19 18:30:00|128130|128025|128135|128025|128135|128025|128125|128010|0
1732041010000|2024-11-19 18:30:10|128140|128030|128140|128030|128140|128030|128135|128025|0
1732041020000|2024-11-19 18:30:20|128130|128015|128130|128015|128130|128020|128130|128015|0
1732041030000|2024-11-19 18:30:30|128140|128020|128145|128035|128145|128035|128140|128015|0
1732041040000|2024-11-19 18:30:40|128150|128040|128155|128045|128160|128045|128150|128040|0
1732041050000|2024-11-19 18:30:50||128040||128045||128045||128040|0
1732041060000|2024-11-19 18:31:00|128150|128040|128155|128040|128155|128045|128150|128040|0
1732041070000|2024-11-19 18:31:10|128165|128045|128160|128045|128165|128050|128155|128045|0
1732041080000|2024-11-19 18:31:20|128165||128160||128165||128155||0
1732041090000|2024-11-19 18:31:30|128155||128160||128160||128155||0
1732041100000|2024-11-19 18:31:40|128155|128050|128150|128035|128155|128050|128150|128035|0
1732041110000|2024-11-19 18:31:50|128155|128030|128150|128035|128155|128035|128145|128030|0
1732041120000|2024-11-19 18:32:00|128145|128040|128160|128045|128160|128045|128145|128035|0
1732041130000|2024-11-19 18:32:10|128155|128035|128150|128040|128155|128040|128150|128035|0
1732041140000|2024-11-19 18:32:20|128155|128045|128155|128045|128160|128045|128150|128035|0
1732041150000|2024-11-19 18:32:30||128040||128045||128045||128040|0
1732041160000|2024-11-19 18:32:40|128160|128050|128165|128055|128165|128055|128160|128045|0
1732041170000|2024-11-19 18:32:50|128175|128050|128180|128065|128180|128065|128175|128050|0
1732041180000|2024-11-19 18:33:00|128175|128070|128200|128090|128205|128095|128175|128065|0
1732041190000|2024-11-19 18:33:10|128205|128085|128210|128095|128210|128100|128205|128085|0
1732041200000|2024-11-19 18:33:20|128220|128100|128225|128115|128225|128120|128220|128095|0
1732041210000|2024-11-19 18:33:30|128220|128110|128220|128110|128230|128120|128220|128110|0
1732041220000|2024-11-19 18:33:40|128215|128105|128220|128105|128220|128105|128215|128105|0
1732041230000|2024-11-19 18:33:50|128215|128110|128220|128110|128225|128115|128215|128110|0
1732041240000|2024-11-19 18:34:00|128215|128100|128215|128105|128215|128105|128210|128100|0
1732041250000|2024-11-19 18:34:10|128225|128110|128215|128100|128225|128110|128215|128100|0
1732041260000|2024-11-19 18:34:20|128210|128105|128220|128105|128220|128105|128210|128100|0
1732041270000|2024-11-19 18:34:30|128225|128110|128225|128110|128225|128120|128220|128110|0
1732041280000|2024-11-19 18:34:40|128220|128100|128220|128110|128225|128110|128210|128100|0
1732041290000|2024-11-19 18:34:50|128225|128115|128230|128120|128230|128120|128220|128110|0
1732041300000|2024-11-19 18:35:00|128225|128115|128230|128115|128230|128120|128215|128100|0
1732041310000|2024-11-19 18:35:10|128225|128110|128215|128100|128225|128110|128215|128100|0
1732041320000|2024-11-19 18:35:20|128210|128115|128220|128110|128225|128115|128210|128100|0
1732041330000|2024-11-19 18:35:30|128215|128105|128210|128100|128215|128105|128210|128100|0
1732041340000|2024-11-19 18:35:40|128215|128095|128210|128100|128215|128100|128205|128090|0
1732041350000|2024-11-19 18:35:50|128220|128105|128215|128100|128220|128110|128215|128100|0
1732041360000|2024-11-19 18:36:00|128220|128105|128220|128100|128220|128110|128215|128100|0
1732041370000|2024-11-19 18:36:10|128215||128215||128215||128210||0
1732041380000|2024-11-19 18:36:20|128210|128105|128215|128105|128215|128105|128210|128100|0
1732041390000|2024-11-19 18:36:30|128220|128110|128220|128105|128220|128110|128220|128105|0
1732041400000|2024-11-19 18:36:40|128215|128110|128215|128105|128215|128110|128215|128105|0
1732041410000|2024-11-19 18:36:50|128210|128100|128210|128095|128215|128100|128210|128095|0
1732041420000|2024-11-19 18:37:00|128215|128100|128215|128100|128215|128105|128210|128100|0
1732041430000|2024-11-19 18:37:10||128105||128110||128110||128105|0
1732041440000|2024-11-19 18:37:20|128220|128115|128225|128110|128235|128125|128220|128110|0
1732041450000|2024-11-19 18:37:30|128220|128105|128210|128100|128220|128110|128210|128100|0
1732041460000|2024-11-19 18:37:40|128205|128090|128200|128090|128205|128090|128200|128085|0
1732041470000|2024-11-19 18:37:50|128205|128100|128220|128105|128225|128110|128205|128100|0
1732041480000|2024-11-19 18:38:00|128215|128110|128220|128105|128225|128110|128215|128105|0
1732041490000|2024-11-19 18:38:10|128215|128100|128210|128100|128215|128100|128210|128095|0
1732041500000|2024-11-19 18:38:20|128215|128105|128240|128130|128240|128130|128210|128100|0
1732041510000|2024-11-19 18:38:30|128245|128135|128265|128150|128270|128155|128240|128135|0
1732041520000|2024-11-19 18:38:40|128260|128145|128275|128160|128280|128170|128260|128145|0
1732041530000|2024-11-19 18:38:50|128300|128185|128305|128195|128305|128200|128295|128185|0
1732041540000|2024-11-19 18:39:00|128310|128190|128310|128195|128315|128200|128305|128190|0
1732041550000|2024-11-19 18:39:10|128305|128190|128305|128195|128310|128200|128300|128190|0
1732041560000|2024-11-19 18:39:20|128300|128190|128295|128185|128305|128195|128295|128180|0
1732041570000|2024-11-19 18:39:30|128300|128180|128315|128205|128320|128205|128300|128180|0
1732041580000|2024-11-19 18:39:40|128310|128200|128315|128200|128315|128200|128305|128190|0
1732041590000|2024-11-19 18:39:50|128310|128195|128300|128195|128315|128195|128300|128195|0
1732041600000|2024-11-19 18:40:00|128310|128200|128290|128175|128315|128200|128285|128175|0
1732041610000|2024-11-19 18:40:10|128285|128170|128270|128160|128285|128170|128270|128155|0
1732041620000|2024-11-19 18:40:20|128275|128165|128285|128175|128290|128180|128275|128165|0
1732041630000|2024-11-19 18:40:30|128280|128165|128280|128165|128280|128165|128270|128160|0
1732041640000|2024-11-19 18:40:40|128275|128155|128250|128140|128275|128155|128250|128140|0
1732041650000|2024-11-19 18:40:50|128255|128135|128240|128130|128255|128140|128240|128125|0
1732041660000|2024-11-19 18:41:00|128235|128125|128235|128125|128240|128125|128235|128120|0
1732041670000|2024-11-19 18:41:10|128230|128120|128235|128125|128235|128130|128230|128120|0
1732041680000|2024-11-19 18:41:20|128230|128120|128250|128135|128250|128135|128230|128120|0
1732041690000|2024-11-19 18:41:30|128245|128130|128245|128130|128250|128140|128245|128130|0
1732041700000|2024-11-19 18:41:40|128240|128125|128235|128125|128245|128125|128235|128125|0
1732041710000|2024-11-19 18:41:50|128230||128235||128235||128230||0
1732041720000|2024-11-19 18:42:00|128245|128130|128230|128115|128245|128135|128225|128110|0
1732041730000|2024-11-19 18:42:10|128235|128120|128235|128120|128235|128125|128230|128115|0
1732041740000|2024-11-19 18:42:20|128230|128115|128230|128115|128230|128120|128215|128100|0
1732041750000|2024-11-19 18:42:30|128235|128110|128225|128110|128235|128125|128220|128110|0
1732041760000|2024-11-19 18:42:40|128220|128115|128225|128115|128225|128115|128220|128110|0
1732041770000|2024-11-19 18:42:50|128235|128120|128250|128135|128250|128135|128235|128120|0
1732041780000|2024-11-19 18:43:00|128255|128140|128265|128150|128265|128155|128255|128140|0
1732041790000|2024-11-19 18:43:10|128270|128155|128260|128145|128270|128155|128260|128145|0
1732041800000|2024-11-19 18:43:20|128265|128150|128270|128155|128280|128160|128255|128145|0
1732041810000|2024-11-19 18:43:30|128265|128160|128265|128150|128275|128160|128265|128150|0
1732041820000|2024-11-19 18:43:40|128260|128145|128255|128145|128260|128150|128250|128145|0
1732041830000|2024-11-19 18:43:50|128260|128140|128250|128140|128260|128145|128250|128135|0
1732041840000|2024-11-19 18:44:00|128245|128135|128240|128125|128245|128140|128235|128125|0
1732041850000|2024-11-19 18:44:10||128130||128125||128130||128125|0
1732041860000|2024-11-19 18:44:20|128235|128130|128235|128125|128235|128130|128235|128125|0
1732041870000|2024-11-19 18:44:30|128245|128130|128240|128125|128245|128135|128235|128125|0
1732041880000|2024-11-19 18:44:40|128235|128130|128235|128125|128240|128130|128235|128125|0
1732041890000|2024-11-19 18:44:50|128240|128130|128245|128130|128245|128130|128240|128130|0
1732041900000|2024-11-19 18:45:00|128240|128125|128250|128140|128250|128140|128240|128125|0
1732041910000|2024-11-19 18:45:10|128245|128145|128260|128150|128265|128150|128245|128140|0
1732041920000|2024-11-19 18:45:20|128255|128145|128255|128145|128260|128145|128255|128145|0
1732041930000|2024-11-19 18:45:30|128270|128150|128250|128140|128270|128155|128250|128140|0
1732041940000|2024-11-19 18:45:40|128255|128145|128260|128150|128270|128160|128255|128145|0
1732041950000|2024-11-19 18:45:50|128265|128145|128250|128140|128265|128145|128250|128140|0
1732041960000|2024-11-19 18:46:00|128245|128145|128255|128145|128255|128150|128245|128145|0
1732041970000|2024-11-19 18:46:10|128250|128140|128265|128150|128265|128150|128250|128140|0
1732041980000|2024-11-19 18:46:20|128260|128145|128260|128145|128265|128145|128260|128145|0
1732041990000|2024-11-19 18:46:30|128255|128140|128250|128140|128255|128150|128250|128140|0
1732042000000|2024-11-19 18:46:40|128255|128145|128255|128145|128255|128145|128250|128145|0
1732042010000|2024-11-19 18:46:50|128260|128150|128250|128135|128260|128150|128245|128135|0
1732042020000|2024-11-19 18:47:00|128245|128140|128240|128130|128245|128140|128240|128125|0
1732042030000|2024-11-19 18:47:10||128125||128130||128135||128125|0
1732042040000|2024-11-19 18:47:20|128235|128125|128225|128115|128235|128125|128225|128110|0
1732042050000|2024-11-19 18:47:30|128220|128110|128220|128110|128225|128115|128220|128110|0
1732042060000|2024-11-19 18:47:40|128225|128105|128225|128110|128230|128115|128225|128105|0
1732042070000|2024-11-19 18:47:50|128220|128115|128225|128115|128230|128120|128220|128115|0
1732042080000|2024-11-19 18:48:00|128230|128120|128235|128125|128235|128125|128225|128120|0
1732042090000|2024-11-19 18:48:10|128240|128130|128250|128135|128250|128135|128240|128130|0
1732042100000|2024-11-19 18:48:20|128245|128140|128250|128140|128255|128145|128245|128135|0
1732042110000|2024-11-19 18:48:30|128245|128135|128235|128125|128250|128140|128235|128125|0
1732042120000|2024-11-19 18:48:40|128240|128115|128230|128115|128240|128120|128225|128115|0
1732042130000|2024-11-19 18:48:50|128225|128110|128230|128115|128235|128125|128225|128110|0
1732042140000|2024-11-19 18:49:00|128225|128110|128230|128115|128235|128120|128225|128110|0
1732042150000|2024-11-19 18:49:10|128225|128110|128220|128110|128230|128110|128220|128110|0
1732042160000|2024-11-19 18:49:20|128225|128115|128205|128095|128225|128115|128205|128090|0
1732042170000|2024-11-19 18:49:30|128210|128100|128205|128095|128215|128100|128205|128095|0
1732042180000|2024-11-19 18:49:40|128200|128090|128200|128085|128205|128090|128195|128085|0
1732042190000|2024-11-19 18:49:50|128195|128090|128185|128075|128200|128090|128185|128075|0
1732042200000|2024-11-19 18:50:00|128180|128080|128195|128080|128195|128080|128180|128080|0
1732042210000|2024-11-19 18:50:10|128200|128085|128195|128085|128200|128085|128195|128080|0
1732042220000|2024-11-19 18:50:20|128200|128090|128205|128090|128205|128095|128195|128085|0
1732042230000|2024-11-19 18:50:30|128200|128095|128200|128090|128210|128095|128195|128090|0
1732042240000|2024-11-19 18:50:40|128205||128200||128205||128195||0
1732042250000|2024-11-19 18:50:50|128205|128095|128185|128075|128205|128095|128185|128075|0
1732042260000|2024-11-19 18:51:00|128190|128080|128195|128085|128200|128090|128190|128080|0
1732042270000|2024-11-19 18:51:10|128190|128080|128195|128080|128195|128085|128190|128080|0
1732042280000|2024-11-19 18:51:20|128190|128075|128185|128075|128195|128080|128185|128075|0
1732042290000|2024-11-19 18:51:30|128190|128070|128160|128050|128190|128070|128160|128050|0
1732042300000|2024-11-19 18:51:40|128165|128045|128170|128060|128170|128060|128160|128045|0
1732042310000|2024-11-19 18:51:50|128175|128065|128185|128070|128185|128070|128175|128060|0
1732042320000|2024-11-19 18:52:00|128190|128075|128190|128080|128195|128080|128185|128070|0
1732042330000|2024-11-19 18:52:10|128195|128085|128200|128090|128205|128095|128190|128085|0
1732042340000|2024-11-19 18:52:20|128190|128080|128200|128085|128200|128085|128190|128080|0
1732042350000|2024-11-19 18:52:30|128195|128090|128200|128085|128205|128095|128195|128085|0
1732042360000|2024-11-19 18:52:40|128190|128080|128200|128090|128200|128090|128185|128075|0
1732042370000|2024-11-19 18:52:50|128205|128085|128195|128085|128205|128095|128195|128085|0
1732042380000|2024-11-19 18:53:00|128200|128080|128200|128085|128200|128085|128200|128080|0
1732042390000|2024-11-19 18:53:10|128205|128090|128225|128110|128225|128110|128200|128085|0
1732042400000|2024-11-19 18:53:20|128220|128115|128220|128105|128230|128115|128220|128105|0
1732042410000|2024-11-19 18:53:30|128225|128110|128225|128110|128225|128110|128220|128110|0
1732042420000|2024-11-19 18:53:40|128220|128105|128235|128120|128235|128125|128220|128105|0
1732042430000|2024-11-19 18:53:50|128245|128125|128245|128135|128245|128135|128240|128120|0
1732042440000|2024-11-19 18:54:00|128235|128130|128235|128120|128235|128135|128230|128120|0
1732042450000|2024-11-19 18:54:10|128230|128125|128235|128120|128235|128125|128230|128120|0
1732042460000|2024-11-19 18:54:20|128230|128125|128225|128115|128240|128130|128225|128115|0
1732042470000|2024-11-19 18:54:30|128230|128120|128235|128125|128240|128125|128230|128115|0
1732042480000|2024-11-19 18:54:40|128230|128120|128225|128115|128230|128120|128225|128110|0
1732042490000|2024-11-19 18:54:50||128110||128115||128115||128110|0
1732042500000|2024-11-19 18:55:00|128230|128120|128230|128120|128230|128120|128225|128115|0
1732042510000|2024-11-19 18:55:10||128115||128120||128120||128115|0
1732042520000|2024-11-19 18:55:20|128240|128130|128240|128130|128240|128130|128230|128125|0
1732042530000|2024-11-19 18:55:30|128235|128120|128240|128130|128240|128130|128235|128120|0
1732042540000|2024-11-19 18:55:40|128245|128135|128240|128130|128250|128135|128240|128130|0
1732042550000|2024-11-19 18:55:50|128245|128135|128250|128135|128250|128140|128245|128130|0
1732042560000|2024-11-19 18:56:00|128255|128140|128245|128130|128255|128145|128245|128130|0
1732042570000|2024-11-19 18:56:10|128240|128125|128240|128125|128240|128125|128235|128120|0
1732042580000|2024-11-19 18:56:20|128235|128130|128240|128125|128240|128130|128235|128120|0
1732042590000|2024-11-19 18:56:30|128235|128120|128240|128130|128240|128135|128235|128120|0
1732042610000|2024-11-19 18:56:50|128245|128135|128245|128135|128255|128140|128245|128135|0
1732042620000|2024-11-19 18:57:00|128235|128120|128230|128115|128240|128125|128225|128110|0
1732042640000|2024-11-19 18:57:20|128235|128120|128235|128120|128235|128120|128230|128115|0
1732042650000|2024-11-19 18:57:30|128240|128125|128255|128140|128255|128140|128235|128125|0
1732042660000|2024-11-19 18:57:40|128250|128145|128255|128140|128255|128145|128250|128140|0
1732042670000|2024-11-19 18:57:50|128250|128145|128265|128150|128275|128155|128250|128145|0
1732042680000|2024-11-19 18:58:00|128270|128155|128280|128165|128285|128170|128270|128155|0
1732042690000|2024-11-19 18:58:10|128275|128160|128275|128160|128280|128165|128270|128155|0
1732042700000|2024-11-19 18:58:20|128270|128165|128285|128170|128285|128175|128270|128160|0
1732042710000|2024-11-19 18:58:30|128290|128175|128290|128175|128290|128185|128285|128175|0
1732042720000|2024-11-19 18:58:40|128285|128170|128285|128170|128290|128175|128275|128165|0
1732042730000|2024-11-19 18:58:50|128290|128175|128285|128170|128290|128175|128285|128170|0
1732042740000|2024-11-19 18:59:00||128175||128170||128175||128170|0
1732042750000|2024-11-19 18:59:10|128280|128165|128275|128165|128280|128165|128275|128160|0
1732042760000|2024-11-19 18:59:20|128280|128160|128265|128155|128280|128170|128265|128155|0
1732042770000|2024-11-19 18:59:30|128270|128160|128270|128155|128270|128160|128265|128155|0
1732042780000|2024-11-19 18:59:40|128265|128160|128290|128175|128290|128180|128265|128160|0
1732042790000|2024-11-19 18:59:50|128295|128180|128295|128180|128300|128185|128295|128175|0
1732042800000|2024-11-19 19:00:00|128300|128185|128295|128180|128305|128190|128295|128180|0
1732042810000|2024-11-19 19:00:10|128300|128185|128300|128190|128300|128190|128300|128185|0
1732042820000|2024-11-19 19:00:20|128305|128185|128300|128185|128305|128190|128300|128185|0
1732042830000|2024-11-19 19:00:30|128295|128180|128295|128180|128295|128185|128290|128180|0
1732042840000|2024-11-19 19:00:40|128290|128185|128300|128190|128300|128190|128290|128185|0
1732042850000|2024-11-19 19:00:50|128310|128195|128320|128205|128320|128205|128310|128190|0
1732042860000|2024-11-19 19:01:00|128315|128210|128320|128205|128320|128210|128315|128205|0
1732042870000|2024-11-19 19:01:10|128315|128210|128310|128195|128320|128210|128310|128195|0
1732042880000|2024-11-19 19:01:20|128305|128190|128310|128200|128315|128200|128300|128185|0
1732042890000|2024-11-19 19:01:30|128315|128205|128300|128185|128315|128205|128300|128185|0
1732042900000|2024-11-19 19:01:40|128295|128180|128295|128180|128300|128185|128290|128180|0
1732042910000|2024-11-19 19:01:50|128290|128185|128310|128195|128315|128200|128290|128185|0
1732042920000|2024-11-19 19:02:00|128315|128200|128320|128205|128320|128210|128310|128200|0
1732042930000|2024-11-19 19:02:10|128315|128200|128305|128190|128315|128200|128305|128190|0
1732042940000|2024-11-19 19:02:20|128300|128185|128290|128175|128305|128185|128285|128170|0
1732042950000|2024-11-19 19:02:30|128295|128180|128300|128185|128305|128185|128295|128180|0
1732042960000|2024-11-19 19:02:40|128295|128180|128290|128180|128295|128185|128290|128175|0
1732042970000|2024-11-19 19:02:50|128295|128175|128290|128175|128295|128180|128290|128175|0
1732042980000|2024-11-19 19:03:00|128295|128180|128295|128180|128300|128185|128290|128175|0
1732042990000|2024-11-19 19:03:10|128290|128175|128285|128175|128295|128180|128280|128170|0
1732043000000|2024-11-19 19:03:20|128280|128170|128275|128160|128280|128175|128275|128160|0
1732043010000|2024-11-19 19:03:30|128270|128165|128275|128160|128275|128165|128265|128150|0
1732043020000|2024-11-19 19:03:40|128270|128155|128270|128155|128275|128160|128265|128155|0
1732043030000|2024-11-19 19:03:50|128275|128160|128285|128170|128285|128175|128275|128160|0
1732043040000|2024-11-19 19:04:00||128175||128170||128175||128170|0
1732043050000|2024-11-19 19:04:10|128280|128175|128290|128180|128290|128180|128280|128170|0
1732043060000|2024-11-19 19:04:20|128295|128185|128310|128195|128310|128200|128295|128180|0
1732043070000|2024-11-19 19:04:30|128305|128200|128310|128195|128310|128200|128305|128195|0
1732043080000|2024-11-19 19:04:40|128305|128200|128310|128195|128310|128200|128300|128195|0
1732043090000|2024-11-19 19:04:50||128200||128200||128200||128200|0
1732043100000|2024-11-19 19:05:00|128315|128185|128310|128195|128315|128200|128295|128180|0
1732043110000|2024-11-19 19:05:10|128315|128200|128315|128200|128315|128200|128310|128190|0
1732043120000|2024-11-19 19:05:20|128320|128205|128320|128210|128330|128215|128315|128205|0
1732043130000|2024-11-19 19:05:30|128325|128205|128315|128200|128325|128210|128315|128200|0
1732043140000|2024-11-19 19:05:40|128310|128205|128315|128200|128320|128205|128310|128200|0
1732043150000|2024-11-19 19:05:50|128310|128205|128330|128215|128330|128215|128310|128200|0
1732043160000|2024-11-19 19:06:00|128325|128210|128330|128215|128335|128220|128325|128210|0
1732043170000|2024-11-19 19:06:10|128325|128210|128335|128220|128335|128220|128325|128210|0
1732043180000|2024-11-19 19:06:20|128330|128225|128330|128215|128335|128225|128330|128215|0
1732043190000|2024-11-19 19:06:30|128335|128220|128350|128235|128350|128240|128335|128220|0
1732043200000|2024-11-19 19:06:40|128345|128230|128325|128215|128350|128235|128325|128215|0
1732043210000|2024-11-19 19:06:50|128320|128205|128320|128210|128330|128215|128315|128205|0
1732043220000|2024-11-19 19:07:00|128325|128205|128315|128200|128325|128210|128315|128200|0
1732043230000|2024-11-19 19:07:10|128310|128195|128310|128195|128320|128200|128310|128195|0
1732043240000|2024-11-19 19:07:20|128305|128200|128310|128195|128325|128210|128305|128190|0
1732043250000|2024-11-19 19:07:30|128315|128200|128310|128195|128315|128205|128305|128195|0
1732043260000|2024-11-19 19:07:40|128315|128200|128310|128195|128315|128200|128305|128190|0
1732043270000|2024-11-19 19:07:50|128305|128190|128305|128190|128305|128190|128305|128190|0
1732043280000|2024-11-19 19:08:00|128300|128185|128300|128185|128300|128190|128295|128180|0
1732043290000|2024-11-19 19:08:10|128295|128180|128290|128180|128295|128185|128290|128180|0
1732043310000|2024-11-19 19:08:30||128185||128180||128185||128180|0
1732043320000|2024-11-19 19:08:40|128295|128185|128295|128185|128295|128185|128295|128180|0
1732043330000|2024-11-19 19:08:50|128300|128180|128295|128180|128300|128180|128290|128180|0
1732043340000|2024-11-19 19:09:00|128290|128185|128300|128185|128300|128185|128290|128185|0
1732043350000|2024-11-19 19:09:10|128295||128300||128300||128295||0
1732043360000|2024-11-19 19:09:20|128295|128190|128305|128195|128315|128200|128295|128190|0
1732043370000|2024-11-19 19:09:30|128310|128200|128310|128200|128315|128200|128310|128200|0
1732043380000|2024-11-19 19:09:40|128305|128195|128300|128190|128305|128195|128295|128185|0
1732043390000|2024-11-19 19:09:50|128295|128185|128275|128165|128300|128185|128275|128165|0
1732043400000|2024-11-19 19:10:00|128270|128160|128280|128165|128280|128165|128270|128160|0
1732043410000|2024-11-19 19:10:10|128275|128170|128290|128175|128290|128175|128275|128170|0
1732043420000|2024-11-19 19:10:20|128285||128290||128290||128285||0
1732043430000|2024-11-19 19:10:30|128285||128290||128290||128285||0
1732043440000|2024-11-19 19:10:40|128295|128180|128295|128180|128295|128180|128290|128180|0
1732043450000|2024-11-19 19:10:50|128290|128170|128290|128175|128295|128175|128285|128170|0
1732043460000|2024-11-19 19:11:00|128285||128285||128290||128285||0
1732043470000|2024-11-19 19:11:10|128280|128170|128280|128165|128290|128175|128280|128165|0
1732043480000|2024-11-19 19:11:20|128285|128170|128285|128175|128290|128175|128280|128170|0
1732043490000|2024-11-19 19:11:30|128290|128170|128295|128180|128295|128180|128285|128170|0
1732043500000|2024-11-19 19:11:40|128290|128175|128285|128175|128295|128180|128285|128175|0
1732043510000|2024-11-19 19:11:50|128290|128170|128285|128170|128295|128180|128280|128170|0
1732043520000|2024-11-19 19:12:00|128280|128175|128275|128165|128280|128175|128275|128165|0
1732043530000|2024-11-19 19:12:10|128270|128160|128275|128160|128275|128165|128270|128160|0
1732043540000|2024-11-19 19:12:20|128270||128270||128275||128270||0
1732043550000|2024-11-19 19:12:30|128275||128265||128275||128265||0
1732043560000|2024-11-19 19:12:40|128260|128155|128260|128155|128270|128155|128260|128155|0
1732043570000|2024-11-19 19:12:50|128265|128160|128270|128160|128270|128160|128265|128155|0
1732043580000|2024-11-19 19:13:00|128275|128165|128295|128185|128295|128185|128275|128165|0
1732043590000|2024-11-19 19:13:10|128285|128175|128285|128170|128295|128185|128285|128170|0
1732043600000|2024-11-19 19:13:20|128280|128175|128280|128165|128280|128175|128275|128165|0
1732043610000|2024-11-19 19:13:30|128275|128160|128280|128170|128280|128170|128270|128155|0
1732043620000|2024-11-19 19:13:40|128290|128175|128285|128175|128290|128175|128285|128170|0
1732043630000|2024-11-19 19:13:50|128280|128170|128285|128175|128285|128175|128280|128165|0
1732043640000|2024-11-19 19:14:00|128275|128170|128280|128165|128280|128175|128275|128160|0
1732043650000|2024-11-19 19:14:10|128275|128170|128285|128170|128285|128175|128275|128165|0
1732043660000|2024-11-19 19:14:20|128280|128175|128280|128170|128280|128175|128280|128165|0
1732043670000|2024-11-19 19:14:30|128275|128165|128275|128165|128280|128170|128270|128160|0
1732043680000|2024-11-19 19:14:40|128270|128160|128250|128135|128275|128160|128250|128135|0
1732043690000|2024-11-19 19:14:50|128245|128140|128250|128140|128255|128145|128245|128135|0
1732043700000|2024-11-19 19:15:00|128255|128145|128245|128135|128255|128145|128245|128130|0
1732043710000|2024-11-19 19:15:10|128240|128130|128230|128115|128240|128130|128225|128110|0
1732043720000|2024-11-19 19:15:20|128225|128120|128225|128120|128235|128125|128225|128115|0
1732043730000|2024-11-19 19:15:30|128230|128115|128225|128110|128230|128115|128220|128110|0
1732043740000|2024-11-19 19:15:40|128230|128115|128220|128105|128230|128120|128220|128105|0
1732043750000|2024-11-19 19:15:50|128215||128215||128215||128215||0
1732043760000|2024-11-19 19:16:00|128210|128100|128210|128100|128210|128100|128205|128100|0
1732043770000|2024-11-19 19:16:10|128215|128105|128215|128100|128215|128105|128210|128100|0
1732043780000|2024-11-19 19:16:20|128220|128105|128220|128110|128230|128115|128215|128105|0
1732043790000|2024-11-19 19:16:30|128215|128105|128215|128105|128215|128110|128215|128100|0
1732043800000|2024-11-19 19:16:40|128220|128100|128220|128110|128220|128110|128215|128100|0
1732043810000|2024-11-19 19:16:50|128225|128115|128220|128110|128225|128115|128215|128105|0
1732043820000|2024-11-19 19:17:00|128225|128105|128225|128110|128225|128115|128225|128105|0
1732043830000|2024-11-19 19:17:10|128215|128100|128210|128100|128215|128100|128210|128100|0
1732043840000|2024-11-19 19:17:20|128205||128210||128210||128205||0
1732043850000|2024-11-19 19:17:30|128205|128095|128210|128095|128215|128105|128205|128095|0
1732043860000|2024-11-19 19:17:40|128205|128100|128210|128100|128210|128100|128205|128095|0
1732043870000|2024-11-19 19:17:50|128215|128110|128220|128105|128220|128110|128215|128105|0
1732043880000|2024-11-19 19:18:00|128215|128110|128240|128130|128240|128130|128215|128100|0
1732043890000|2024-11-19 19:18:10|128230|128125|128240|128125|128240|128125|128230|128115|0
1732043900000|2024-11-19 19:18:20|128245|128130|128260|128145|128260|128150|128245|128130|0
1732043910000|2024-11-19 19:18:30|128255|128150|128255|128140|128260|128150|128240|128125|0
1732043920000|2024-11-19 19:18:40|128260|128145|128275|128160|128275|128160|128260|128145|0
1732043930000|2024-11-19 19:18:50|128280|128165|128290|128175|128290|128180|128280|128165|0
1732043940000|2024-11-19 19:19:00|128285|128165|128285|128170|128285|128175|128280|128165|0
1732043950000|2024-11-19 19:19:10|128280|128160|128275|128165|128280|128165|128265|128155|0
1732043960000|2024-11-19 19:19:20||128160||128160||128165||128160|0
1732043970000|2024-11-19 19:19:30|128270|128165|128275|128160|128275|128165|128270|128160|0
1732043980000|2024-11-19 19:19:40|128265|128155|128270|128160|128270|128165|128260|128150|0
1732043990000|2024-11-19 19:19:50|128275|128165|128270|128155|128275|128165|128270|128155|0
1732044000000|2024-11-19 19:20:00|128275|128160|128290|128175|128290|128175|128275|128160|0
1732044010000|2024-11-19 19:20:10|128285|128180|128285|128170|128290|128180|128280|128170|0
1732044020000|2024-11-19 19:20:20|128280|128165|128280|128170|128285|128175|128280|128165|0
1732044030000|2024-11-19 19:20:30|128285|128175|128290|128175|128290|128180|128280|128175|0
1732044040000|2024-11-19 19:20:40|128300|128180|128295|128185|128300|128190|128290|128180|0
1732044050000|2024-11-19 19:20:50|128300|128190|128300|128190|128310|128195|128295|128185|0
1732044060000|2024-11-19 19:21:00|128295|128185|128290|128180|128295|128185|128290|128180|0
1732044070000|2024-11-19 19:21:10|128285|128170|128295|128180|128295|128180|128280|128170|0
1732044080000|2024-11-19 19:21:20|128290|128185|128300|128190|128300|128190|128290|128180|0
1732044090000|2024-11-19 19:21:30|128295|128185|128300|128185|128300|128190|128295|128185|0
1732044100000|2024-11-19 19:21:40|128295|128180|128290|128175|128300|128180|128285|128175|0
1732044110000|2024-11-19 19:21:50|128295|128180|128295|128180|128300|128185|128295|128180|0
1732044120000|2024-11-19 19:22:00|128300|128185|128300|128190|128300|128190|128295|128185|0
1732044140000|2024-11-19 19:22:20|128295|128180|128295|128180|128295|128180|128295|128180|0
1732044160000|2024-11-19 19:22:40|128290|128170|128275|128160|128290|128175|128270|128160|0
1732044170000|2024-11-19 19:22:50|128280|128165|128280|128170|128280|128170|128275|128165|0
1732044180000|2024-11-19 19:23:00|128275|128165|128285|128170|128290|128180|128275|128165|0
1732044190000|2024-11-19 19:23:10|128290|128175|128280|128170|128295|128180|128280|128165|0
1732044200000|2024-11-19 19:23:20|128285|128175|128280|128170|128285|128175|128280|128165|0
1732044210000|2024-11-19 19:23:30|128285|128175|128290|128175|128290|128180|128285|128170|0
1732044220000|2024-11-19 19:23:40|128285|128170|128280|128165|128285|128170|128275|128165|0
1732044230000|2024-11-19 19:23:50|128275|128170|128275|128165|128285|128170|128275|128165|0
1732044240000|2024-11-19 19:24:00|128280|128160|128275|128165|128280|128165|128275|128160|0
1732044250000|2024-11-19 19:24:10|128280|128170|128280|128165|128280|128170|128275|128165|0
1732044260000|2024-11-19 19:24:20|128290|128175|128285|128170|128290|128175|128280|128165|0
1732044270000|2024-11-19 19:24:30|128280|128175|128285|128175|128290|128175|128280|128175|0
1732044280000|2024-11-19 19:24:40|128290|128170|128295|128180|128295|128180|128280|128170|0
1732044290000|2024-11-19 19:24:50|128290|128175|128290|128175|128295|128180|128290|128175|0
1732044300000|2024-11-19 19:25:00|128285|128180|128295|128180|128295|128180|128285|128180|0
1732044310000|2024-11-19 19:25:10|128290||128295||128295||128290||0
1732044320000|2024-11-19 19:25:20|128290||128290||128295||128290||0
1732044340000|2024-11-19 19:25:40|128285|128170|128280|128165|128285|128175|128275|128165|0
1732044350000|2024-11-19 19:25:50|128275|128160|128275|128160|128280|128160|128275|128160|0
1732044360000|2024-11-19 19:26:00|128270|128150|128280|128165|128280|128165|128265|128150|0
1732044370000|2024-11-19 19:26:10|128285|128170|128285|128170|128285|128170|128280|128170|0
1732044380000|2024-11-19 19:26:20|128280|128165|128270|128155|128280|128165|128270|128155|0
1732044390000|2024-11-19 19:26:30|128275|128150|128265|128155|128275|128155|128260|128150|0
1732044400000|2024-11-19 19:26:40|128260|128150|128265|128155|128265|128160|128260|128150|0
1732044410000|2024-11-19 19:26:50|128275|128160|128270|128155|128275|128165|128270|128155|0
1732044420000|2024-11-19 19:27:00|128260|128160|128265|128150|128270|128160|128255|128145|0
1732044430000|2024-11-19 19:27:10|128260|128140|128250|128140|128260|128140|128250|128140|0
1732044440000|2024-11-19 19:27:20|128255|128145|128265|128155|128265|128155|128250|128145|0
1732044450000|2024-11-19 19:27:30|128270|128150|128255|128140|128270|128150|128250|128140|0
1732044460000|2024-11-19 19:27:40|128250|128130|128235|128125|128250|128130|128235|128125|0
1732044470000|2024-11-19 19:27:50|128240|128130|128255|128140|128255|128140|128240|128130|0
1732044480000|2024-11-19 19:28:00|128260|128145|128265|128150|128265|128150|128260|128145|0
1732044490000|2024-11-19 19:28:10|128270|128155|128275|128160|128280|128165|128270|128155|0
1732044500000|2024-11-19 19:28:20|128270|128165|128270|128150|128280|128165|128265|128150|0
1732044510000|2024-11-19 19:28:30|128265|128155|128265|128150|128275|128160|128265|128150|0
1732044520000|2024-11-19 19:28:40|128260|128145|128265|128150|128265|128150|128260|128145|0
1732044530000|2024-11-19 19:28:50|128260|128140|128250|128140|128265|128140|128250|128140|0
1732044540000|2024-11-19 19:29:00|128255|128135|128245|128135|128255|128135|128245|128130|0
1732044550000|2024-11-19 19:29:10|128240|128130|128240|128125|128250|128140|128240|128125|0
1732044560000|2024-11-19 19:29:20|128235|128130|128235|128125|128240|128130|128235|128125|0
1732044570000|2024-11-19 19:29:30|128230|128120|128230|128120|128235|128120|128230|128115|0
1732044580000|2024-11-19 19:29:40|128225|128115|128225|128110|128230|128120|128220|128110|0
1732044590000|2024-11-19 19:29:50|128230|128115|128225|128115|128230|128120|128225|128115|0
1732044600000|2024-11-19 19:30:00|128230|128120|128230|128115|128230|128120|128225|128115|0
1732044610000|2024-11-19 19:30:10|128235|128120|128235|128120|128235|128125|128235|128115|0
1732044620000|2024-11-19 19:30:20||128125||128125||128125||128120|0
1732044630000|2024-11-19 19:30:30|128240|128120|128220|128110|128240|128120|128220|128105|0
1732044640000|2024-11-19 19:30:40|128215|128105|128215|128100|128220|128110|128205|128100|0
1732044650000|2024-11-19 19:30:50|128220|128105|128220|128110|128225|128115|128220|128100|0
1732044660000|2024-11-19 19:31:00|128225|128105|128225|128115|128225|128115|128225|128105|0
1732044670000|2024-11-19 19:31:10|128230|128120|128230|128120|128230|128120|128225|128110|0
1732044680000|2024-11-19 19:31:20|128225|128115|128230|128115|128230|128120|128220|128115|0
1732044690000|2024-11-19 19:31:30|128225|128120|128230|128120|128230|128120|128220|128110|0
1732044700000|2024-11-19 19:31:40|128225|128115|128255|128140|128260|128150|128225|128110|0
1732044710000|2024-11-19 19:31:50|128250|128145|128275|128165|128275|128165|128250|128145|0
1732044720000|2024-11-19 19:32:00|128280|128160|128290|128180|128295|128185|128280|128160|0
1732044730000|2024-11-19 19:32:10|128285|128175|128265|128150|128285|128175|128265|128145|0
1732044740000|2024-11-19 19:32:20|128270|128155|128270|128160|128275|128160|128270|128155|0
1732044750000|2024-11-19 19:32:30|128265|128155|128260|128145|128265|128155|128255|128145|0
1732044760000|2024-11-19 19:32:40|128255|128140|128250|128140|128255|128145|128250|128140|0
1732044770000|2024-11-19 19:32:50|128255|128145|128240|128125|128260|128145|128235|128120|0
1732044780000|2024-11-19 19:33:00|128245|128130|128240|128125|128250|128135|128235|128120|0
1732044800000|2024-11-19 19:33:20|128235|128130|128250|128135|128255|128140|128235|128130|0
1732044810000|2024-11-19 19:33:30|128245|128140|128230|128115|128245|128140|128225|128115|0
1732044820000|2024-11-19 19:33:40|128225|128110|128230|128115|128230|128120|128215|128110|0
1732044830000|2024-11-19 19:33:50|128235|128120|128230|128120|128235|128125|128230|128115|0
1732044840000|2024-11-19 19:34:00|128225|128115|128225|128110|128225|128120|128225|128110|0
1732044850000|2024-11-19 19:34:10|128220|128115|128225|128110|128225|128115|128215|128105|0
1732044860000|2024-11-19 19:34:20|128230|128115|128225|128115|128230|128120|128215|128105|0
1732044870000|2024-11-19 19:34:30|128235|128120|128235|128120|128235|128125|128235|128115|0
1732044880000|2024-11-19 19:34:40|128230|128115|128215|128105|128230|128115|128215|128100|0
1732044890000|2024-11-19 19:34:50|128220|128100|128210|128100|128220|128110|128210|128100|0
1732044900000|2024-11-19 19:35:00|128205|128090|128195|128085|128205|128100|128185|128075|0
1732044910000|2024-11-19 19:35:10|128200|128080|128190|128080|128205|128095|128185|128080|0
1732044920000|2024-11-19 19:35:20|128185|128075|128190|128075|128190|128080|128185|128075|0
1732044930000|2024-11-19 19:35:30|128185|128080|128195|128085|128200|128085|128185|128075|0
1732044940000|2024-11-19 19:35:40|128190|128080|128190|128080|128195|128080|128185|128080|0
1732044950000|2024-11-19 19:35:50|128195|128085|128200|128090|128205|128095|128195|128085|0
1732044960000|2024-11-19 19:36:00|128195|128085|128210|128100|128215|128100|128195|128085|0
1732044970000|2024-11-19 19:36:10|128215|128095|128210|128100|128220|128110|128210|128095|0
1732044980000|2024-11-19 19:36:20|128205|128095|128215|128105|128215|128105|128200|128090|0
1732044990000|2024-11-19 19:36:30|128220|128110|128215|128100|128220|128110|128215|128100|0
1732045000000|2024-11-19 19:36:40|128220|128105|128215|128100|128220|128105|128210|128100|0
1732045010000|2024-11-19 19:36:50|128210|128095|128205|128090|128215|128095|128200|128090|0
1732045020000|2024-11-19 19:37:00|128200|128095|128210|128095|128210|128095|128200|128090|0
1732045030000|2024-11-19 19:37:10|128205|128085|128195|128080|128205|128090|128195|128080|0
1732045040000|2024-11-19 19:37:20|128190|128075|128180|128070|128190|128075|128175|128070|0
1732045050000|2024-11-19 19:37:30|128185|128075|128185|128075|128185|128075|128180|128070|0
1732045060000|2024-11-19 19:37:40|128180|128070|128185|128070|128185|128075|128180|128070|0
1732045070000|2024-11-19 19:37:50|128190|128075|128185|128075|128190|128075|128185|128070|0
1732045080000|2024-11-19 19:38:00|128190|128070|128190|128075|128190|128080|128185|128070|0
1732045090000|2024-11-19 19:38:10|128185|128070|128185|128070|128185|128075|128185|128070|0
1732045100000|2024-11-19 19:38:20|128190|128075|128185|128070|128190|128075|128180|128070|0
1732045110000|2024-11-19 19:38:30|128190|128075|128190|128075|128190|128075|128185|128075|0
1732045120000|2024-11-19 19:38:40|128195|128080|128195|128080|128195|128085|128195|128075|0
1732045130000|2024-11-19 19:38:50|128190|128085|128195|128080|128195|128085|128190|128080|0
1732045140000|2024-11-19 19:39:00|128190|128085|128195|128080|128200|128085|128190|128080|0
1732045150000|2024-11-19 19:39:10|128190|128075|128180|128070|128190|128075|128180|128070|0
1732045160000|2024-11-19 19:39:20|128185|128065|128175|128060|128185|128070|128175|128060|0
1732045170000|2024-11-19 19:39:30|128170|128065|128180|128070|128180|128070|128170|128065|0
1732045180000|2024-11-19 19:39:40|128175|128065|128200|128085|128200|128085|128175|128065|0
1732045190000|2024-11-19 19:39:50|128205|128090|128210|128100|128210|128100|128195|128085|0
1732045200000|2024-11-19 19:40:00|128205|128090|128200|128085|128205|128100|128195|128085|0
1732045210000|2024-11-19 19:40:10|128195|128080|128200|128085|128200|128085|128190|128075|0
1732045230000|2024-11-19 19:40:30|128205|128090|128205|128095|128205|128095|128200|128090|0
1732045240000|2024-11-19 19:40:40|128210|128090|128200|128090|128210|128090|128200|128090|0
1732045250000|2024-11-19 19:40:50|128205|128095|128210|128095|128210|128095|128195|128090|0
1732045260000|2024-11-19 19:41:00|128205|128100|128190|128080|128210|128100|128190|128075|0
1732045270000|2024-11-19 19:41:10|128185|128075|128170|128060|128185|128075|128170|128055|0
1732045280000|2024-11-19 19:41:20|128175|128055|128175|128065|128180|128070|128175|128055|0
1732045290000|2024-11-19 19:41:30|128180|128070|128175|128065|128180|128070|128175|128065|0
1732045300000|2024-11-19 19:41:40||128060||128065||128065||128060|0
1732045310000|2024-11-19 19:41:50|128180|128070|128165|128055|128180|128070|128165|128055|0
1732045320000|2024-11-19 19:42:00|128170|128050|128170|128060|128170|128060|128165|128050|0
1732045330000|2024-11-19 19:42:10|128165|128065|128165|128050|128165|128065|128165|128050|0
1732045340000|2024-11-19 19:42:20|128170|128055|128155|128040|128175|128065|128145|128030|0
1732045350000|2024-11-19 19:42:30|128150|128045|128135|128025|128150|128045|128130|128015|0
1732045360000|2024-11-19 19:42:40|128130|128020|128130|128020|128135|128025|128125|128020|0
1732045370000|2024-11-19 19:42:50|128140|128025|128135|128025|128140|128030|128135|128025|0
1732045380000|2024-11-19 19:43:00|128130|128020|128125|128015|128130|128025|128125|128015|0
1732045390000|2024-11-19 19:43:10|128120|128010|128130|128025|128130|128025|128115|128005|0
1732045400000|2024-11-19 19:43:20|128125|128020|128115|128000|128130|128020|128115|128000|0
1732045410000|2024-11-19 19:43:30|128110|128005|128110|128000|128110|128005|128105|128000|0
1732045420000|2024-11-19 19:43:40|128105|127995|128105|127995|128105|128000|128100|127995|0
1732045430000|2024-11-19 19:43:50|128110|128000|128120|128005|128125|128015|128110|128000|0
1732045440000|2024-11-19 19:44:00|128115|128000|128110|128000|128120|128005|128110|128000|0
1732045450000|2024-11-19 19:44:10|128105|127995|128100|127990|128105|127995|128095|127980|0
1732045460000|2024-11-19 19:44:20|128105|127995|128110|128000|128110|128000|128100|127990|0
1732045470000|2024-11-19 19:44:30|128115|128005|128125|128015|128125|128015|128115|128005|0
1732045480000|2024-11-19 19:44:40|128135|128010|128130|128020|128135|128020|128130|128010|0
1732045490000|2024-11-19 19:44:50|128135|128025|128150|128040|128150|128040|128135|128025|0
1732045500000|2024-11-19 19:45:00|128145|128035|128130|128020|128145|128040|128130|128015|0
1732045510000|2024-11-19 19:45:10|128125|128010|128115|128005|128125|128015|128115|128005|0
1732045520000|2024-11-19 19:45:20|128110|128000|128110|128000|128110|128000|128105|128000|0
1732045530000|2024-11-19 19:45:30|128105|128005|128120|128010|128120|128010|128105|128005|0
1732045540000|2024-11-19 19:45:40|128115|128005|128115|128005|128115|128005|128115|128005|0
1732045550000|2024-11-19 19:45:50|128120|128015|128120|128010|128125|128015|128120|128005|0
1732045560000|2024-11-19 19:46:00|128125|128015|128120|128010|128125|128015|128120|128010|0
1732045570000|2024-11-19 19:46:10|128115|128005|128110|128000|128115|128005|128105|128000|0
1732045580000|2024-11-19 19:46:20|128105||128110||128110||128105||0
1732045590000|2024-11-19 19:46:30|128105|127990|128105|127995|128110|127995|128105|127990|0
1732045600000|2024-11-19 19:46:40|128110|128000|128105|127995|128110|128000|128105|127995|0
1732045610000|2024-11-19 19:46:50|128110|128000|128105|127990|128110|128005|128105|127990|0
1732045620000|2024-11-19 19:47:00|128100|127995|128105|127995|128105|127995|128095|127980|0
1732045630000|2024-11-19 19:47:10|128115|127990|128120|128005|128120|128010|128115|127990|0
1732045640000|2024-11-19 19:47:20|128125||128120||128125||128120||0
1732045650000|2024-11-19 19:47:30|128115|128000|128115|128005|128120|128010|128115|128000|0
1732045660000|2024-11-19 19:47:40|128105|128000|128105|127995|128110|128000|128105|127990|0
1732045670000|2024-11-19 19:47:50|128110|127990|128120|128005|128120|128010|128110|127990|0
1732045680000|2024-11-19 19:48:00|128125|128000|128110|127995|128125|128000|128110|127995|0
1732045690000|2024-11-19 19:48:10|128105|127990|128110|127995|128115|127995|128105|127990|0
1732045700000|2024-11-19 19:48:20|128105||128110||128110||128105||0
1732045710000|2024-11-19 19:48:30|128115|128000|128110|128000|128115|128005|128110|128000|0
1732045720000|2024-11-19 19:48:40|128105|127995|128110|128000|128115|128000|128105|127995|0
1732045730000|2024-11-19 19:48:50|128115|128005|128125|128010|128125|128010|128115|128005|0
1732045740000|2024-11-19 19:49:00||128015||128010||128015||128010|0
1732045750000|2024-11-19 19:49:10|128120|128005|128120|128005|128125|128010|128120|128005|0
1732045760000|2024-11-19 19:49:20|128115|128000|128115|128005|128115|128005|128115|128000|0
1732045770000|2024-11-19 19:49:30|128120|128010|128115|128005|128120|128010|128115|128000|0
1732045790000|2024-11-19 19:49:50|128125|128010|128125|128010|128125|128010|128125|128005|0
1732045800000|2024-11-19 19:50:00|128120|128005|128130|128015|128130|128015|128115|128005|0
1732045810000|2024-11-19 19:50:10|128135|128020|128130|128015|128135|128020|128120|128005|0
1732045820000|2024-11-19 19:50:20|128125|128010|128130|128015|128130|128020|128125|128010|0
1732045830000|2024-11-19 19:50:30|128125|128020|128120|128010|128125|128020|128120|128010|0
1732045840000|2024-11-19 19:50:40|128115|128005|128125|128010|128130|128015|128115|128005|0
1732045850000|2024-11-19 19:50:50|128130|128015|128125|128010|128135|128020|128125|128010|0
1732045860000|2024-11-19 19:51:00|128120|128015|128125|128015|128125|128015|128120|128015|0
1732045870000|2024-11-19 19:51:10|128130|128010|128120|128005|128130|128010|128120|128005|0
1732045880000|2024-11-19 19:51:20|128115|128000|128110|128000|128115|128005|128110|127995|0
1732045890000|2024-11-19 19:51:30|128115|127995|128110|128000|128115|128000|128110|127995|0
1732045900000|2024-11-19 19:51:40|128115|127995|128110|127995|128115|128005|128105|127995|0
1732045910000|2024-11-19 19:51:50|128115|128000|128110|127995|128115|128005|128105|127990|0
1732045920000|2024-11-19 19:52:00|128105|127990|128105|127990|128105|127995|128105|127990|0
1732045930000|2024-11-19 19:52:10|128100|127985|128095|127985|128105|127990|128095|127985|0
1732045940000|2024-11-19 19:52:20|128085|127980|128095|127980|128095|127985|128085|127975|0
1732045950000|2024-11-19 19:52:30|128090||128095||128095||128090||0
1732045960000|2024-11-19 19:52:40|128090|127985|128095|127980|128100|127990|128090|127980|0
1732045970000|2024-11-19 19:52:50|128100|127990|128100|127985|128105|127990|128100|127985|0
1732045980000|2024-11-19 19:53:00|128095|127990|128105|127990|128105|127990|128095|127980|0
1732045990000|2024-11-19 19:53:10|128100|127985|128100|127985|128100|127990|128095|127975|0
1732046000000|2024-11-19 19:53:20||127990||127985||127990||127985|0
1732046010000|2024-11-19 19:53:30|128095|127990|128095|127980|128095|127990|128090|127980|0
1732046020000|2024-11-19 19:53:40|128100|127985|128095|127980|128100|127985|128090|127980|0
1732046030000|2024-11-19 19:53:50|128100|127990|128095|127980|128100|127990|128095|127980|0
1732046040000|2024-11-19 19:54:00|128090||128095||128095||128090||0
1732046050000|2024-11-19 19:54:10|128090|127975|128090|127980|128090|127980|128085|127975|0
1732046060000|2024-11-19 19:54:20|128085|127975|128085|127975|128085|127980|128085|127975|0
1732046070000|2024-11-19 19:54:30|128090|127980|128095|127980|128095|127985|128090|127975|0
1732046080000|2024-11-19 19:54:40|128100|127985|128100|127985|128100|127990|128095|127985|0
1732046090000|2024-11-19 19:54:50|128095|127990|128105|127990|128105|127990|128095|127985|0
1732046100000|2024-11-19 19:55:00|128110|127995|128105|127995|128110|128000|128100|127990|0
1732046110000|2024-11-19 19:55:10|128100|127990|128105|127995|128110|128000|128100|127990|0
1732046120000|2024-11-19 19:55:20|128110|128000|128120|128005|128120|128005|128105|128000|0
1732046130000|2024-11-19 19:55:30|128125|128010|128140|128025|128140|128030|128120|128010|0
1732046140000|2024-11-19 19:55:40|128145|128035|128175|128060|128175|128060|128145|128035|0
1732046150000|2024-11-19 19:55:50|128170|128065|128180|128065|128180|128070|128170|128065|0
1732046160000|2024-11-19 19:56:00|128175|128070|128185|128070|128185|128070|128175|128070|0
1732046170000|2024-11-19 19:56:10|128180|128065|128170|128060|128180|128065|128170|128060|0
1732046180000|2024-11-19 19:56:20|128165|128055|128165|128055|128170|128055|128165|128055|0
1732046190000|2024-11-19 19:56:30|128170|128060|128180|128065|128190|128075|128170|128055|0
1732046200000|2024-11-19 19:56:40|128175|128070|128175|128065|128180|128070|128175|128065|0
1732046210000|2024-11-19 19:56:50|128170|128060|128170|128060|128175|128065|128170|128060|0
1732046220000|2024-11-19 19:57:00|128165|128050|128165|128050|128170|128055|128160|128050|0
1732046230000|2024-11-19 19:57:10|128160|128055|128160|128045|128165|128055|128155|128045|0
1732046240000|2024-11-19 19:57:20|128165|128050|128175|128060|128175|128060|128165|128045|0
1732046250000|2024-11-19 19:57:30|128170|128055|128170|128055|128175|128060|128170|128055|0
1732046260000|2024-11-19 19:57:40|128165|128050|128165|128050|128165|128055|128160|128050|0
1732046270000|2024-11-19 19:57:50|128160|128045|128155|128040|128165|128050|128155|128040|0
1732046280000|2024-11-19 19:58:00|128160|128045|128160|128045|128160|128045|128150|128040|0
1732046290000|2024-11-19 19:58:10|128155|128040|128165|128050|128165|128050|128155|128040|0
1732046300000|2024-11-19 19:58:20|128160|128055|128165|128050|128165|128055|128160|128050|0
1732046310000|2024-11-19 19:58:30|128170|128055|128160|128045|128170|128055|128160|128045|0
1732046320000|2024-11-19 19:58:40|128165|128050|128180|128070|128180|128070|128160|128050|0
1732046330000|2024-11-19 19:58:50|128175|128065|128180|128065|128180|128070|128175|128065|0
1732046340000|2024-11-19 19:59:00|128175|128070|128195|128080|128195|128080|128175|128065|0
1732046350000|2024-11-19 19:59:10|128190|128070|128185|128070|128190|128075|128185|128070|0
1732046360000|2024-11-19 19:59:20|128190|128075|128180|128065|128190|128075|128175|128065|0
1732046370000|2024-11-19 19:59:30|128185|128070|128175|128065|128185|128070|128175|128065|0
1732046380000|2024-11-19 19:59:40|128170|128060|128165|128055|128175|128060|128160|128050|0
1732046390000|2024-11-19 19:59:50|128175|128060|128190|128080|128195|128080|128175|128060|0
1732046400000|2024-11-19 20:00:00|128195|128075|128200|128085|128200|128090|128190|128075|0
1732046410000|2024-11-19 20:00:10|128205|128090|128200|128085|128205|128095|128200|128085|0
1732046420000|2024-11-19 20:00:20|128205|128090|128195|128090|128205|128090|128195|128085|0
1732046430000|2024-11-19 20:00:30||128085||128085||128090||128085|0
1732046440000|2024-11-19 20:00:40|128205|128090|128205|128095|128210|128100|128200|128090|0
1732046450000|2024-11-19 20:00:50|128210||128205||128210||128205||0
1732046460000|2024-11-19 20:01:00|128210|128100|128210|128105|128210|128105|128200|128090|0
1732046470000|2024-11-19 20:01:10|128205|128100|128205|128095|128205|128105|128205|128095|0
1732046480000|2024-11-19 20:01:20|128200|128090|128200|128085|128205|128090|128200|128085|0
1732046490000|2024-11-19 20:01:30|128195|128090|128205|128095|128205|128095|128195|128090|0
1732046500000|2024-11-19 20:01:40|128195|128090|128195|128080|128195|128090|128190|128080|0
1732046510000|2024-11-19 20:01:50|128190|128085|128190|128080|128190|128085|128190|128080|0
1732046520000|2024-11-19 20:02:00|128200|128085|128200|128085|128205|128090|128200|128085|0
1732046530000|2024-11-19 20:02:10|128205|128090|128200|128090|128205|128090|128195|128090|0
1732046540000|2024-11-19 20:02:20|128205|128095|128205|128095|128205|128095|128205|128095|0
1732046550000|2024-11-19 20:02:30|128210|128090|128210|128095|128210|128100|128205|128090|0
1732046560000|2024-11-19 20:02:40|128205|128100|128205|128090|128210|128100|128205|128090|0
1732046570000|2024-11-19 20:02:50|128210|128095|128205|128095|128210|128095|128205|128095|0
1732046580000|2024-11-19 20:03:00||128100||128100||128100||128100|0
1732046590000|2024-11-19 20:03:10|128210|128095|128200|128090|128210|128100|128200|128090|0
1732046610000|2024-11-19 20:03:30||128085||128090||128090||128085|0
1732046620000|2024-11-19 20:03:40|128195|128085|128200|128085|128200|128090|128195|128085|0
1732046630000|2024-11-19 20:03:50|128195|128090|128195|128080|128200|128090|128195|128080|0
1732046640000|2024-11-19 20:04:00|128200|128085|128185|128070|128200|128090|128180|128065|0
1732046650000|2024-11-19 20:04:10|128180|128065|128175|128065|128185|128070|128175|128065|0
1732046660000|2024-11-19 20:04:20|128170|128060|128170|128055|128170|128060|128165|128050|0
1732046670000|2024-11-19 20:04:30|128165|128060|128170|128055|128170|128060|128165|128055|0
1732046680000|2024-11-19 20:04:40|128165||128170||128170||128165||0
1732046690000|2024-11-19 20:04:50|128165|128060|128175|128065|128175|128065|128165|128060|0
1732046700000|2024-11-19 20:05:00|128170|128060|128185|128070|128185|128070|128170|128060|0
1732046710000|2024-11-19 20:05:10|128180|128075|128185|128070|128185|128075|128175|128070|0
1732046720000|2024-11-19 20:05:20|128190|128075|128190|128075|128190|128080|128185|128075|0
1732046730000|2024-11-19 20:05:30|128185||128180||128185||128180||0
1732046740000|2024-11-19 20:05:40|128185||128190||128190||128185||0
1732046750000|2024-11-19 20:05:50|128185|128080|128190|128080|128190|128085|128185|128080|0
1732046760000|2024-11-19 20:06:00||128085||128080||128085||128080|0
1732046770000|2024-11-19 20:06:10|128185|128075|128190|128075|128190|128075|128180|128075|0
1732046780000|2024-11-19 20:06:20|128185||128185||128190||128180||0
1732046790000|2024-11-19 20:06:30|128190|128080|128185|128075|128190|128080|128185|128075|0
1732046800000|2024-11-19 20:06:40|128180||128185||128185||128180||0
1732046810000|2024-11-19 20:06:50|128195|128080|128195|128085|128195|128085|128195|128080|0
1732046820000|2024-11-19 20:07:00|128200|128090|128220|128105|128220|128115|128200|128085|0
1732046830000|2024-11-19 20:07:10|128215|128100|128210|128100|128215|128105|128210|128100|0
1732046840000|2024-11-19 20:07:20|128215|128110|128220|128110|128220|128110|128215|128105|0
1732046850000|2024-11-19 20:07:30|128215|128115|128220|128110|128225|128115|128215|128105|0
1732046860000|2024-11-19 20:07:40|128215|128105|128215|128100|128220|128105|128215|128100|0
1732046870000|2024-11-19 20:07:50|128220|128105|128215|128105|128220|128110|128215|128105|0
1732046880000|2024-11-19 20:08:00|128220|128100|128215|128105|128225|128110|128215|128100|0
1732046890000|2024-11-19 20:08:10||128100||128100||128105||128100|0
1732046900000|2024-11-19 20:08:20|128225|128105|128230|128115|128235|128125|128225|128100|0
1732046910000|2024-11-19 20:08:30|128225|128120|128230|128120|128230|128120|128225|128115|0
1732046920000|2024-11-19 20:08:40|128235|128125|128240|128130|128240|128130|128235|128120|0
1732046930000|2024-11-19 20:08:50|128245|128125|128250|128140|128255|128145|128240|128125|0
1732046940000|2024-11-19 20:09:00|128255|128135|128250|128140|128255|128140|128250|128135|0
1732046950000|2024-11-19 20:09:10|128245|128130|128260|128150|128260|128150|128245|128130|0
1732046960000|2024-11-19 20:09:20||128145||128145||128150||128145|0
1732046970000|2024-11-19 20:09:30|128255|128150|128260|128150|128265|128150|128255|128145|0
1732046980000|2024-11-19 20:09:40|128265|128145|128255|128140|128265|128150|128255|128140|0
1732046990000|2024-11-19 20:09:50|128265|128145|128265|128155|128265|128155|128265|128140|0
1732047000000|2024-11-19 20:10:00|128270|128150|128270|128155|128270|128160|128265|128150|0
1732047010000|2024-11-19 20:10:10|128265|128150|128270|128155|128270|128155|128265|128150|0
1732047020000|2024-11-19 20:10:20|128265|128160|128290|128180|128290|128180|128265|128160|0
1732047030000|2024-11-19 20:10:30|128285|128175|128295|128180|128295|128185|128285|128175|0
1732047040000|2024-11-19 20:10:40|128290||128295||128295||128290||0
1732047050000|2024-11-19 20:10:50|128290|128175|128285|128170|128295|128175|128280|128170|0
1732047060000|2024-11-19 20:11:00|128280|128165|128275|128165|128285|128170|128275|128160|0
1732047070000|2024-11-19 20:11:10|128280|128170|128275|128160|128280|128170|128275|128155|0
1732047080000|2024-11-19 20:11:20|128270|128155|128240|128125|128275|128160|128240|128125|0
1732047090000|2024-11-19 20:11:30|128235|128120|128245|128135|128245|128135|128235|128120|0
1732047100000|2024-11-19 20:11:40|128250|128140|128260|128145|128260|128150|128250|128135|0
1732047110000|2024-11-19 20:11:50|128265|128150|128250|128140|128265|128150|128250|128140|0
1732047120000|2024-11-19 20:12:00|128255|128135|128250|128140|128255|128140|128250|128135|0
1732047130000|2024-11-19 20:12:10|128255|128145|128255|128145|128260|128145|128250|128140|0
1732047140000|2024-11-19 20:12:20|128260|128140|128250|128140|128260|128140|128250|128140|0
1732047150000|2024-11-19 20:12:30|128245|128135|128230|128120|128245|128135|128220|128105|0
1732047160000|2024-11-19 20:12:40|128225|128115|128245|128130|128245|128130|128225|128115|0
1732047170000|2024-11-19 20:12:50|128250|128135|128250|128140|128255|128145|128245|128135|0
1732047180000|2024-11-19 20:13:00|128255|128145|128250|128135|128260|128145|128250|128135|0
1732047190000|2024-11-19 20:13:10|128240|128130|128240|128125|128245|128130|128235|128125|0
1732047200000|2024-11-19 20:13:20|128245|128130|128245|128130|128245|128130|128235|128125|0
1732047210000|2024-11-19 20:13:30|128240|128135|128250|128135|128250|128135|128240|128135|0
1732047220000|2024-11-19 20:13:40|128245||128250||128250||128245||0
1732047230000|2024-11-19 20:13:50|128255|128140|128250|128140|128255|128140|128245|128140|0
1732047240000|2024-11-19 20:14:00|128255|128145|128265|128150|128265|128150|128255|128145|0
1732047250000|2024-11-19 20:14:10|128260|128145|128260|128150|128265|128155|128255|128140|0
1732047260000|2024-11-19 20:14:20|128255|128145|128250|128140|128255|128145|128250|128140|0
1732047270000|2024-11-19 20:14:30|128255|128145|128260|128145|128260|128150|128255|128140|0
1732047280000|2024-11-19 20:14:40|128265|128150|128265|128150|128270|128160|128265|128150|0
1732047290000|2024-11-19 20:14:50|128260|128155|128260|128150|128265|128155|128260|128150|0
1732047300000|2024-11-19 20:15:00|128255|128140|128255|128140|128255|128140|128250|128135|0
1732047310000|2024-11-19 20:15:10|128260|128145|128260|128150|128265|128150|128260|128145|0
1732047320000|2024-11-19 20:15:20|128255|128140|128255|128140|128255|128140|128255|128140|0
1732047330000|2024-11-19 20:15:30|128250|128145|128255|128140|128260|128145|128250|128140|0
1732047340000|2024-11-19 20:15:40|128260|128145|128260|128150|128260|128150|128250|128145|0
1732047350000|2024-11-19 20:15:50|128265|128155|128275|128165|128275|128165|128265|128150|0
1732047360000|2024-11-19 20:16:00|128280|128170|128280|128165|128285|128175|128275|128160|0
1732047370000|2024-11-19 20:16:10|128275||128280||128280||128275||0
1732047380000|2024-11-19 20:16:20|128275|128170|128275|128160|128275|128170|128275|128160|0
1732047390000|2024-11-19 20:16:30|128270||128275||128275||128270||0
1732047400000|2024-11-19 20:16:40|128270||128275||128275||128270||0
1732047410000|2024-11-19 20:16:50|128280|128165|128285|128170|128285|128175|128280|128160|0
1732047420000|2024-11-19 20:17:00|128290|128175|128290|128175|128295|128180|128285|128170|0
1732047430000|2024-11-19 20:17:10|128280|128170|128270|128155|128280|128170|128270|128155|0
1732047440000|2024-11-19 20:17:20|128265|128150|128270|128155|128270|128155|128265|128150|0
1732047450000|2024-11-19 20:17:30|128265|128150|128270|128155|128270|128155|128265|128150|0
1732047460000|2024-11-19 20:17:40|128265|128150|128265|128150|128265|128155|128260|128150|0
1732047470000|2024-11-19 20:17:50|128260|128155|128270|128155|128275|128160|128260|128150|0
1732047480000|2024-11-19 20:18:00|128275|128160|128280|128165|128280|128165|128270|128160|0
1732047490000|2024-11-19 20:18:10|128275|128160|128280|128165|128280|128165|128275|128160|0
1732047500000|2024-11-19 20:18:20|128275||128280||128280||128275||0
1732047510000|2024-11-19 20:18:30|128275|128160|128275|128160|128275|128160|128270|128160|0
1732047520000|2024-11-19 20:18:40|128270||128275||128275||128270||0
1732047530000|2024-11-19 20:18:50|128280|128165|128285|128170|128290|128180|128280|128165|0
1732047540000|2024-11-19 20:19:00|128280|128165|128285|128170|128285|128170|128280|128165|0
1732047550000|2024-11-19 20:19:10|128280|128165|128270|128155|128280|128165|128270|128155|0
1732047560000|2024-11-19 20:19:20|128260|128150|128265|128150|128265|128150|128260|128145|0
1732047570000|2024-11-19 20:19:30|128260|128145|128260|128145|128260|128150|128260|128145|0
1732047580000|2024-11-19 20:19:40|128255|128150|128260|128145|128260|128150|128255|128145|0
1732047590000|2024-11-19 20:19:50|128270|128150|128270|128155|128270|128155|128265|128145|0
1732047600000|2024-11-19 20:20:00|128265|128150|128250|128135|128265|128150|128250|128135|0
1732047610000|2024-11-19 20:20:10|128255|128140|128260|128145|128260|128145|128255|128140|0
1732047620000|2024-11-19 20:20:20|128255|128140|128250|128135|128255|128140|128250|128135|0
1732047630000|2024-11-19 20:20:30|128255|128140|128250|128135|128255|128140|128245|128135|0
1732047640000|2024-11-19 20:20:40|128255|128140|128245|128130|128255|128140|128245|128130|0
1732047650000|2024-11-19 20:20:50|128240|128125|128240|128125|128245|128130|128235|128120|0
1732047660000|2024-11-19 20:21:00|128235|128130|128210|128095|128235|128130|128210|128095|0
1732047670000|2024-11-19 20:21:10|128205|128090|128210|128095|128210|128100|128200|128085|0
1732047680000|2024-11-19 20:21:20|128205|128090|128200|128090|128210|128090|128200|128085|0
1732047690000|2024-11-19 20:21:30|128205|128095|128210|128100|128215|128105|128205|128090|0
1732047700000|2024-11-19 20:21:40|128215|128105|128205|128090|128215|128105|128205|128090|0
1732047710000|2024-11-19 20:21:50|128200|128095|128200|128090|128210|128095|128200|128090|0
1732047720000|2024-11-19 20:22:00|128195|128085|128205|128090|128210|128095|128195|128080|0
1732047730000|2024-11-19 20:22:10|128200|128085|128215|128100|128215|128100|128200|128085|0
1732047740000|2024-11-19 20:22:20|128210|128105|128210|128100|128210|128105|128210|128100|0
1732047750000|2024-11-19 20:22:30|128205|128095|128205|128090|128210|128095|128205|128085|0
1732047760000|2024-11-19 20:22:40|128200|128095|128215|128100|128215|128100|128200|128095|0
1732047770000|2024-11-19 20:22:50|128225|128105|128220|128105|128230|128120|128220|128105|0
1732047780000|2024-11-19 20:23:00|128215|128100|128220|128105|128220|128105|128215|128100|0
1732047790000|2024-11-19 20:23:10|128215|128100|128215|128100|128220|128105|128210|128100|0
1732047800000|2024-11-19 20:23:20|128210|128105|128215|128100|128215|128105|128210|128100|0
1732047810000|2024-11-19 20:23:30|128220|128105|128215|128105|128220|128110|128215|128105|0
1732047820000|2024-11-19 20:23:40|128210|128095|128210|128095|128210|128095|128210|128095|0
1732047830000|2024-11-19 20:23:50|128215|128100|128210|128095|128215|128100|128210|128095|0
1732047840000|2024-11-19 20:24:00|128215|128100|128210|128095|128215|128100|128210|128095|0
1732047850000|2024-11-19 20:24:10|128205||128205||128210||128205||0
1732047860000|2024-11-19 20:24:20|128200|128090|128205|128090|128205|128095|128200|128090|0
1732047870000|2024-11-19 20:24:30|128200|128095|128205|128090|128210|128095|128200|128085|0
1732047880000|2024-11-19 20:24:40||128095||128090||128095||128085|0
1732047890000|2024-11-19 20:24:50||128095||128090||128095||128090|0
1732047900000|2024-11-19 20:25:00|128200|128095|128210|128100|128210|128100|128195|128085|0
1732047910000|2024-11-19 20:25:10|128215|128095|128210|128100|128225|128110|128210|128095|0
1732047920000|2024-11-19 20:25:20|128205|128095|128205|128090|128210|128100|128200|128090|0
1732047930000|2024-11-19 20:25:30|128200|128080|128185|128070|128200|128085|128185|128070|0
1732047940000|2024-11-19 20:25:40|128180|128065|128190|128080|128190|128080|128180|128065|0
1732047950000|2024-11-19 20:25:50|128195|128075|128195|128085|128200|128090|128195|128075|0
1732047960000|2024-11-19 20:26:00|128200|128080|128190|128080|128200|128090|128190|128080|0
1732047970000|2024-11-19 20:26:10|128185|128075|128190|128080|128190|128080|128185|128075|0
1732047980000|2024-11-19 20:26:20|128185|128075|128175|128060|128190|128080|128170|128060|0
1732047990000|2024-11-19 20:26:30|128170|128065|128175|128060|128175|128065|128170|128060|0
1732048000000|2024-11-19 20:26:40|128170|128065|128170|128055|128170|128065|128170|128055|0
1732048010000|2024-11-19 20:26:50||128060||128055||128060||128055|0
1732048020000|2024-11-19 20:27:00|128165|128060|128170|128060|128170|128060|128165|128055|0
1732048030000|2024-11-19 20:27:10|128180|128065|128175|128060|128180|128070|128170|128060|0
1732048050000|2024-11-19 20:27:30||128065||128065||128065||128060|0
1732048060000|2024-11-19 20:27:40||128060||128065||128065||128060|0
1732048080000|2024-11-19 20:28:00|128170|128060|128185|128075|128185|128075|128170|128060|0
1732048090000|2024-11-19 20:28:10|128190|128080|128190|128075|128190|128080|128190|128075|0
1732048100000|2024-11-19 20:28:20|128185|128080|128185|128075|128185|128080|128185|128075|0
1732048130000|2024-11-19 20:28:50||128080||128075||128080||128075|0
1732048140000|2024-11-19 20:29:00|128180|128080|128195|128080|128195|128080|128180|128080|0
1732048150000|2024-11-19 20:29:10|128190|128085|128185|128075|128190|128085|128185|128075|0
1732048170000|2024-11-19 20:29:30||128080||128075||128080||128075|0
1732048200000|2024-11-19 20:30:00|128180|128070|128180|128070|128185|128070|128180|128065|0
1732048210000|2024-11-19 20:30:10|128175|128065|128170|128060|128175|128070|128170|128060|0
1732048220000|2024-11-19 20:30:20|128175|128065|128175|128065|128175|128065|128170|128060|0
1732048230000|2024-11-19 20:30:30|128180|128060|128180|128070|128180|128070|128175|128060|0
1732048240000|2024-11-19 20:30:40|128185|128065|128185|128080|128185|128080|128185|128065|0
1732048250000|2024-11-19 20:30:50|128200|128085|128195|128085|128200|128085|128195|128080|0
1732048260000|2024-11-19 20:31:00|128190|128080|128180|128065|128190|128080|128180|128065|0
1732048270000|2024-11-19 20:31:10|128175|128060|128165|128055|128175|128060|128160|128045|0
1732048280000|2024-11-19 20:31:20|128160|128050|128150|128040|128165|128050|128150|128040|0
1732048290000|2024-11-19 20:31:30|128145|128035|128160|128050|128160|128050|128145|128035|0
1732048300000|2024-11-19 20:31:40|128155||128155||128155||128155||0
1732048310000|2024-11-19 20:31:50|128160|128045|128155|128045|128160|128045|128155|128045|0
1732048320000|2024-11-19 20:32:00|128150|128040|128150|128035|128155|128045|128150|128035|0
1732048330000|2024-11-19 20:32:10|128145|128040|128145|128025|128150|128040|128135|128020|0
1732048340000|2024-11-19 20:32:20|128140|128030|128155|128045|128155|128045|128140|128030|0
1732048350000|2024-11-19 20:32:30|128160|128040|128160|128045|128160|128050|128155|128040|0
1732048360000|2024-11-19 20:32:40|128155|128050|128155|128045|128155|128050|128155|128045|0
1732048370000|2024-11-19 20:32:50|128160|128050|128165|128050|128165|128050|128160|128050|0
1732048380000|2024-11-19 20:33:00||128055||128050||128055||128050|0
1732048390000|2024-11-19 20:33:10|128160|128045|128165|128050|128165|128055|128155|128040|0
1732048400000|2024-11-19 20:33:20|128170|128055|128185|128070|128185|128070|128170|128055|0
1732048410000|2024-11-19 20:33:30|128190|128075|128180|128065|128190|128075|128180|128065|0
1732048420000|2024-11-19 20:33:40|128175|128060|128170|128055|128175|128060|128165|128055|0
1732048430000|2024-11-19 20:33:50|128165|128060|128165|128055|128165|128060|128165|128050|0
1732048440000|2024-11-19 20:34:00|128170|128060|128175|128065|128180|128065|128170|128060|0
1732048450000|2024-11-19 20:34:10||128060||128065||128065||128060|0
1732048460000|2024-11-19 20:34:20|128180|128070|128185|128070|128185|128075|128175|128065|0
1732048470000|2024-11-19 20:34:30|128180|128075|128180|128070|128180|128075|128180|128070|0
1732048480000|2024-11-19 20:34:40|128175|128065|128180|128065|128185|128065|128175|128065|0
1732048490000|2024-11-19 20:34:50|128185|128070|128175|128065|128185|128070|128170|128065|0
1732048500000|2024-11-19 20:35:00|128185|128060|128190|128080|128190|128080|128185|128060|0
1732048510000|2024-11-19 20:35:10|128195|128075|128200|128085|128200|128085|128195|128075|0
1732048520000|2024-11-19 20:35:20|128205|128090|128205|128090|128205|128090|128200|128085|0
1732048530000|2024-11-19 20:35:30|128200|128095|128205|128090|128205|128095|128200|128090|0
1732048540000|2024-11-19 20:35:40|128210|128095|128240|128125|128240|128125|128205|128095|0
1732048550000|2024-11-19 20:35:50|128245|128130|128245|128130|128245|128135|128240|128125|0
1732048560000|2024-11-19 20:36:00|128250|128135|128265|128155|128265|128155|128250|128130|0
1732048570000|2024-11-19 20:36:10|128260|128150|128260|128145|128260|128150|128260|128145|0
1732048580000|2024-11-19 20:36:20|128255|128140|128240|128125|128255|128145|128240|128125|0
1732048590000|2024-11-19 20:36:30|128235|128115|128210|128100|128235|128115|128205|128095|0
1732048600000|2024-11-19 20:36:40|128220|128105|128220|128110|128220|128110|128220|128100|0
1732048610000|2024-11-19 20:36:50|128215|128105|128215|128100|128215|128105|128215|128100|0
1732048620000|2024-11-19 20:37:00|128210|128105|128205|128100|128215|128105|128205|128100|0
1732048630000|2024-11-19 20:37:10|128210|128095|128210|128095|128210|128100|128205|128095|0
1732048640000|2024-11-19 20:37:20|128205|128100|128205|128095|128210|128100|128200|128095|0
1732048650000|2024-11-19 20:37:30||128090||128090||128095||128090|0
1732048660000|2024-11-19 20:37:40||128095||128095||128095||128090|0
1732048670000|2024-11-19 20:37:50||128090||128095||128095||128090|0
1732048680000|2024-11-19 20:38:00|128200|128090|128205|128095|128205|128095|128200|128090|0
1732048690000|2024-11-19 20:38:10||128090||128095||128095||128090|0
1732048700000|2024-11-19 20:38:20|128200|128090|128200|128085|128200|128095|128200|128085|0
1732048710000|2024-11-19 20:38:30|128205|128090|128200|128085|128205|128090|128200|128085|0
1732048720000|2024-11-19 20:38:40||128090||128085||128090||128085|0
1732048730000|2024-11-19 20:38:50|128195|128090|128180|128070|128195|128090|128180|128070|0
1732048740000|2024-11-19 20:39:00|128185|128065|128160|128050|128185|128065|128155|128045|0
1732048750000|2024-11-19 20:39:10|128155|128045|128140|128025|128160|128045|128140|128025|0
1732048760000|2024-11-19 20:39:20|128145|128030|128155|128040|128155|128045|128140|128025|0
1732048770000|2024-11-19 20:39:30|128165|128045|128150|128035|128165|128055|128150|128035|0
1732048780000|2024-11-19 20:39:40|128140|128040|128140|128025|128140|128040|128135|128025|0
1732048790000|2024-11-19 20:39:50|128155|128030|128145|128030|128155|128045|128145|128030|0
1732048800000|2024-11-19 20:40:00|128140|128025|128130|128015|128145|128035|128125|128010|0
1732048810000|2024-11-19 20:40:10|128125|128010|128140|128030|128145|128030|128125|128010|0
1732048820000|2024-11-19 20:40:20|128145|128035|128170|128055|128170|128060|128145|128035|0
1732048830000|2024-11-19 20:40:30|128175|128060|128185|128070|128190|128075|128170|128055|0
1732048840000|2024-11-19 20:40:40|128180|128065|128175|128060|128180|128070|128175|128060|0
1732048850000|2024-11-19 20:40:50|128170|128055|128180|128065|128180|128070|128170|128055|0
1732048860000|2024-11-19 20:41:00|128185|128070|128190|128075|128195|128080|128185|128070|0
1732048870000|2024-11-19 20:41:10|128185|128070|128195|128080|128195|128085|128185|128070|0
1732048880000|2024-11-19 20:41:20|128190|128085|128190|128075|128190|128085|128185|128075|0
1732048890000|2024-11-19 20:41:30|128185|128080|128180|128070|128185|128080|128175|128065|0
1732048900000|2024-11-19 20:41:40|128190|128075|128195|128080|128195|128080|128190|128075|0
1732048910000|2024-11-19 20:41:50|128190|128075|128190|128080|128195|128080|128190|128075|0
1732048920000|2024-11-19 20:42:00|128200|128085|128200|128085|128200|128085|128190|128080|0
1732048930000|2024-11-19 20:42:10|128190|128080|128200|128085|128200|128085|128185|128075|0
1732048940000|2024-11-19 20:42:20|128195|128080|128195|128085|128200|128090|128195|128080|0
1732048950000|2024-11-19 20:42:30|128190|128080|128195|128085|128195|128085|128190|128080|0
1732048960000|2024-11-19 20:42:40|128205|128080|128210|128100|128215|128105|128205|128080|0
1732048970000|2024-11-19 20:42:50|128215|128095|128205|128090|128215|128100|128200|128090|0
1732048980000|2024-11-19 20:43:00|128200|128095|128200|128090|128205|128100|128200|128085|0
1732048990000|2024-11-19 20:43:10|128205|128085|128200|128085|128205|128095|128200|128085|0
1732049000000|2024-11-19 20:43:20|128195|128090|128195|128090|128200|128090|128195|128085|0
1732049010000|2024-11-19 20:43:30|128205|128085|128195|128080|128205|128090|128195|128080|0
1732049020000|2024-11-19 20:43:40|128205|128085|128210|128100|128220|128105|128205|128085|0
1732049030000|2024-11-19 20:43:50|128215|128095|128210|128095|128220|128105|128210|128095|0
1732049040000|2024-11-19 20:44:00|128205|128100|128215|128100|128215|128100|128205|128100|0
1732049050000|2024-11-19 20:44:10|128210||128205||128210||128205||0
1732049060000|2024-11-19 20:44:20|128215|128095|128215|128100|128215|128100|128205|128095|0
1732049070000|2024-11-19 20:44:30|128210|128105|128205|128100|128215|128105|128205|128100|0
1732049080000|2024-11-19 20:44:40|128210|128095|128205|128090|128210|128095|128195|128080|0
1732049090000|2024-11-19 20:44:50|128210|128095|128205|128095|128210|128095|128205|128090|0
1732049100000|2024-11-19 20:45:00|128200|128090|128210|128095|128210|128095|128200|128085|0
1732049110000|2024-11-19 20:45:10|128205|128090|128205|128090|128210|128090|128195|128080|0
1732049120000|2024-11-19 20:45:20|128200|128085|128205|128095|128205|128095|128195|128085|0
1732049130000|2024-11-19 20:45:30|128210|128090|128210|128095|128210|128095|128205|128090|0
1732049140000|2024-11-19 20:45:40|128215|128100|128235|128120|128240|128120|128215|128100|0
1732049150000|2024-11-19 20:45:50|128230|128110|128220|128105|128235|128115|128215|128105|0
1732049160000|2024-11-19 20:46:00|128225|128100|128215|128100|128225|128100|128215|128100|0
1732049170000|2024-11-19 20:46:10|128210|128105|128215|128100|128215|128105|128210|128100|0
1732049180000|2024-11-19 20:46:20|128210|128105|128215|128100|128215|128105|128210|128100|0
1732049190000|2024-11-19 20:46:30|128220|128105|128225|128115|128230|128120|128215|128105|0
1732049200000|2024-11-19 20:46:40|128230|128110|128240|128130|128245|128130|128220|128110|0
1732049210000|2024-11-19 20:46:50|128245|128125|128235|128125|128245|128130|128230|128115|0
1732049220000|2024-11-19 20:47:00|128230|128120|128225|128115|128235|128125|128225|128115|0
1732049230000|2024-11-19 20:47:10|128230|128110|128230|128120|128235|128120|128225|128110|0
1732049240000|2024-11-19 20:47:20|128225|128115|128225|128110|128230|128115|128220|128110|0
1732049250000|2024-11-19 20:47:30|128230|128115|128230|128115|128230|128115|128225|128115|0
1732049260000|2024-11-19 20:47:40|128225|128120|128240|128125|128240|128125|128225|128115|0
1732049270000|2024-11-19 20:47:50|128235|128120|128235|128125|128240|128125|128235|128120|0
1732049280000|2024-11-19 20:48:00|128230|128120|128235|128120|128235|128125|128220|128110|0
1732049290000|2024-11-19 20:48:10|128230||128235||128235||128230||0
1732049300000|2024-11-19 20:48:20|128240|128125|128245|128135|128245|128135|128230|128120|0
1732049310000|2024-11-19 20:48:30|128250|128130|128240|128125|128250|128130|128240|128125|0
1732049320000|2024-11-19 20:48:40|128235|128130|128245|128130|128245|128130|128235|128125|0
1732049330000|2024-11-19 20:48:50|128250|128135|128240|128125|128250|128135|128235|128125|0
1732049340000|2024-11-19 20:49:00|128235|128120|128230|128120|128240|128120|128230|128120|0
1732049350000|2024-11-19 20:49:10|128235||128230||128235||128230||0
1732049360000|2024-11-19 20:49:20|128235|128135|128250|128135|128255|128140|128230|128135|0
1732049370000|2024-11-19 20:49:30|128245|128140|128245|128135|128255|128140|128240|128135|0
1732049380000|2024-11-19 20:49:40|128250|128140|128245|128130|128250|128140|128245|128130|0
1732049390000|2024-11-19 20:49:50|128255|128135|128250|128135|128260|128150|128250|128135|0
1732049400000|2024-11-19 20:50:00|128245|128140|128240|128130|128245|128140|128240|128130|0
1732049410000|2024-11-19 20:50:10|128245|128135|128265|128155|128265|128155|128245|128130|0
1732049420000|2024-11-19 20:50:20|128270|128150|128260|128150|128270|128155|128260|128150|0
1732049430000|2024-11-19 20:50:30|128265|128145|128265|128150|128265|128150|128260|128145|0
1732049440000|2024-11-19 20:50:40|128270|128155|128295|128180|128295|128180|128270|128150|0
1732049450000|2024-11-19 20:50:50|128300|128175|128320|128205|128320|128205|128290|128175|0
1732049460000|2024-11-19 20:51:00|128315|128210|128315|128200|128320|128210|128310|128195|0
1732049470000|2024-11-19 20:51:10|128320|128205|128310|128190|128320|128205|128305|128190|0
1732049480000|2024-11-19 20:51:20|128305|128195|128295|128185|128310|128195|128295|128180|0
1732049490000|2024-11-19 20:51:30|128300|128180|128305|128195|128310|128200|128300|128180|0
1732049500000|2024-11-19 20:51:40|128300|128190|128300|128190|128305|128195|128300|128185|0
1732049510000|2024-11-19 20:51:50|128305|128185|128290|128180|128305|128190|128290|128180|0
1732049520000|2024-11-19 20:52:00|128295|128185|128300|128185|128300|128185|128295|128180|0
1732049530000|2024-11-19 20:52:10|128295|128190|128300|128190|128300|128190|128295|128180|0
1732049540000|2024-11-19 20:52:20|128295|128185|128290|128180|128300|128190|128290|128180|0
1732049550000|2024-11-19 20:52:30|128295|128185|128300|128190|128300|128190|128295|128180|0
1732049560000|2024-11-19 20:52:40|128295||128300||128300||128295||0
1732049570000|2024-11-19 20:52:50||128195||128195||128195||128195|0
1732049580000|2024-11-19 20:53:00|128310|128190|128310|128195|128315|128205|128305|128190|0
1732049590000|2024-11-19 20:53:10|128305|128190|128310|128195|128310|128195|128305|128190|0
1732049600000|2024-11-19 20:53:20|128305|128200|128315|128200|128315|128200|128305|128195|0
1732049610000|2024-11-19 20:53:30|128310|128195|128305|128195|128310|128195|128295|128190|0
1732049620000|2024-11-19 20:53:40|128300|128190|128300|128190|128305|128195|128295|128190|0
1732049630000|2024-11-19 20:53:50|128295|128185|128290|128175|128300|128185|128280|128170|0
1732049640000|2024-11-19 20:54:00|128285|128170|128270|128155|128285|128175|128270|128155|0
1732049650000|2024-11-19 20:54:10|128275|128160|128285|128175|128285|128175|128265|128155|0
1732049660000|2024-11-19 20:54:20|128280|128170|128270|128155|128285|128175|128265|128155|0
1732049670000|2024-11-19 20:54:30|128265|128150|128280|128170|128285|128170|128265|128150|0
1732049680000|2024-11-19 20:54:40|128275||128280||128280||128275||0
1732049690000|2024-11-19 20:54:50|128275|128165|128280|128165|128280|128165|128275|128165|0
1732190460000|2024-11-21 12:01:00|127967.5|127867.5|128102.5|128002.5|128102.5|128002.5|127937.5|127837.5|0
1732190470000|2024-11-21 12:01:10|128097.5|127997.5|128182.5|128082.5|128182.5|128082.5|128072.5|127972.5|0
1732190480000|2024-11-21 12:01:20|128187.5|128087.5|128157.5|128057.5|128307.5|128207.5|128155|128055|0
1732190490000|2024-11-21 12:01:30|128145|128045|128172.5|128072.5|128220|128120|128102.5|128002.5|0
1732190500000|2024-11-21 12:01:40|128177.5|128077.5|128155|128055|128237.5|128137.5|128152.5|128052.5|0
1732190510000|2024-11-21 12:01:50|128157.5|128057.5|128207.5|128107.5|128207.5|128107.5|128157.5|128057.5|0
1732190520000|2024-11-21 12:02:00|128217.5|128117.5|128232.5|128132.5|128242.5|128142.5|128212.5|128112.5|0
1732190530000|2024-11-21 12:02:10|128237.5|128137.5|128180|128080|128237.5|128137.5|128180|128080|0
1732190540000|2024-11-21 12:02:20|128177.5|128077.5|128212.5|128112.5|128215|128115|128165|128065|0
1732190550000|2024-11-21 12:02:30|128215|128115|128187.5|128087.5|128227.5|128127.5|128165|128065|0
1732190560000|2024-11-21 12:02:40|128190|128090|128155|128055|128197.5|128097.5|128152.5|128052.5|0
1732190570000|2024-11-21 12:02:50|128162.5|128062.5|128222.5|128122.5|128222.5|128122.5|128145|128045|0
1732190580000|2024-11-21 12:03:00|128220|128120|128187.5|128087.5|128222.5|128122.5|128187.5|128087.5|0
1732190590000|2024-11-21 12:03:10|128185|128085|128190|128090|128202.5|128102.5|128177.5|128077.5|0
1732190600000|2024-11-21 12:03:20|128202.5|128102.5|128267.5|128167.5|128267.5|128167.5|128185|128085|0
1732190610000|2024-11-21 12:03:30|128270|128170|128265|128165|128282.5|128182.5|128262.5|128162.5|0
1732190620000|2024-11-21 12:03:40|128262.5|128162.5|128250|128150|128280|128180|128237.5|128137.5|0
1732190630000|2024-11-21 12:03:50|128247.5|128147.5|128252.5|128152.5|128252.5|128152.5|128225|128125|0
1732190640000|2024-11-21 12:04:00|128257.5|128157.5|128262.5|128162.5|128272.5|128172.5|128222.5|128122.5|0
1732190650000|2024-11-21 12:04:10|128260|128160|128257.5|128157.5|128272.5|128172.5|128255|128155|0
1732190660000|2024-11-21 12:04:20|128255|128155|128200|128100|128262.5|128162.5|128190|128090|0
1732190670000|2024-11-21 12:04:30|128202.5|128102.5|128217.5|128117.5|128232.5|128132.5|128197.5|128097.5|0
1732190680000|2024-11-21 12:04:40|128220|128120|128235|128135|128237.5|128137.5|128207.5|128107.5|0
1732190690000|2024-11-21 12:04:50|128232.5|128132.5|128212.5|128112.5|128245|128145|128192.5|128092.5|0
1732190700000|2024-11-21 12:05:00|128207.5|128107.5|128182.5|128082.5|128207.5|128107.5|128157.5|128057.5|0
1732190710000|2024-11-21 12:05:10|128187.5|128087.5|128187.5|128087.5|128197.5|128097.5|128177.5|128077.5|0
1732190720000|2024-11-21 12:05:20|128190|128090|128137.5|128037.5|128197.5|128097.5|128132.5|128032.5|0
1732190730000|2024-11-21 12:05:30|128135|128035|128167.5|128067.5|128172.5|128072.5|128127.5|128027.5|0
1732190740000|2024-11-21 12:05:40|128165|128065|128160|128060|128165|128065|128147.5|128047.5|0
1732190750000|2024-11-21 12:05:50|128157.5|128057.5|128165|128065|128165|128065|128147.5|128047.5|0
1732190760000|2024-11-21 12:06:00|128167.5|128067.5|128152.5|128052.5|128177.5|128077.5|128152.5|128052.5|0
1732190770000|2024-11-21 12:06:10|128155|128055|128162.5|128062.5|128162.5|128062.5|128142.5|128042.5|0
1732190780000|2024-11-21 12:06:20|128160|128060|128155|128055|128162.5|128062.5|128147.5|128047.5|0
1732190790000|2024-11-21 12:06:30|128152.5|128052.5|128167.5|128067.5|128167.5|128067.5|128147.5|128047.5|0
1732190800000|2024-11-21 12:06:40|128165|128065|128177.5|128077.5|128177.5|128077.5|128125|128025|0
1732190810000|2024-11-21 12:06:50|128182.5|128082.5|128167.5|128067.5|128217.5|128117.5|128167.5|128067.5|0
1732190820000|2024-11-21 12:07:00|128172.5|128072.5|128215|128115|128235|128135|128172.5|128072.5|0
1732190830000|2024-11-21 12:07:10|128217.5|128117.5|128192.5|128092.5|128217.5|128117.5|128187.5|128087.5|0
1732190840000|2024-11-21 12:07:20|128190|128090|128182.5|128082.5|128197.5|128097.5|128177.5|128077.5|0
1732190850000|2024-11-21 12:07:30|128192.5|128092.5|128167.5|128067.5|128192.5|128092.5|128167.5|128067.5|0
1732190860000|2024-11-21 12:07:40|128165|128065|128132.5|128032.5|128165|128065|128132.5|128032.5|0
1732190870000|2024-11-21 12:07:50|128137.5|128037.5|128177.5|128077.5|128182.5|128082.5|128137.5|128037.5|0
1732190880000|2024-11-21 12:08:00|128180|128080|128150|128050|128180|128080|128150|128050|0
1732190890000|2024-11-21 12:08:10|128152.5|128052.5|128127.5|128027.5|128152.5|128052.5|128127.5|128027.5|0
1732190900000|2024-11-21 12:08:20|128125|128025|128142.5|128042.5|128147.5|128047.5|128117.5|128017.5|0
1732190910000|2024-11-21 12:08:30|128140|128040|128135|128035|128152.5|128052.5|128132.5|128032.5|0
1732190920000|2024-11-21 12:08:40|128132.5|128032.5|128085|127985|128135|128035|128085|127985|0
1732190930000|2024-11-21 12:08:50|128075|127975|128032.5|127932.5|128077.5|127977.5|127995|127895|0
1732190940000|2024-11-21 12:09:00|128042.5|127942.5|128007.5|127907.5|128042.5|127942.5|127992.5|127892.5|0
1732190950000|2024-11-21 12:09:10|128005|127905|127962.5|127862.5|128005|127905|127962.5|127862.5|0
1732190960000|2024-11-21 12:09:20|127965|127865|127907.5|127807.5|127972.5|127872.5|127897.5|127797.5|0
1732190970000|2024-11-21 12:09:30|127897.5|127797.5|127882.5|127782.5|127902.5|127802.5|127870|127770|0
1732190980000|2024-11-21 12:09:40|127872.5|127772.5|127847.5|127747.5|127872.5|127772.5|127837.5|127737.5|0
1732190990000|2024-11-21 12:09:50|127837.5|127737.5|127872.5|127772.5|127892.5|127792.5|127837.5|127737.5|0
1732191000000|2024-11-21 12:10:00|127867.5|127767.5|127845|127745|127867.5|127767.5|127835|127735|0
1732191010000|2024-11-21 12:10:10|127837.5|127737.5|127867.5|127767.5|127872.5|127772.5|127802.5|127702.5|0
1732191020000|2024-11-21 12:10:20|127862.5|127762.5|127822.5|127722.5|127862.5|127762.5|127820|127720|0
1732191030000|2024-11-21 12:10:30|127837.5|127737.5|127807.5|127707.5|127872.5|127772.5|127807.5|127707.5|0
1732191040000|2024-11-21 12:10:40|127802.5|127702.5|127805|127705|127817.5|127717.5|127795|127695|0
1732191050000|2024-11-21 12:10:50|127807.5|127707.5|127780|127680|127812.5|127712.5|127777.5|127677.5|0
1732191060000|2024-11-21 12:11:00|127777.5|127677.5|127792.5|127692.5|127795|127695|127767.5|127667.5|0
1732191070000|2024-11-21 12:11:10|127787.5|127687.5|127762.5|127662.5|127797.5|127697.5|127752.5|127652.5|0
1732191080000|2024-11-21 12:11:20|127760|127660|127722.5|127622.5|127760|127660|127722.5|127622.5|0
1732191090000|2024-11-21 12:11:30|127720|127620|127755|127655|127757.5|127657.5|127715|127615|0
1732191100000|2024-11-21 12:11:40|127735|127635|127757.5|127657.5|127762.5|127662.5|127730|127630|0
1732191110000|2024-11-21 12:11:50|127755|127655|127742.5|127642.5|127755|127655|127735|127635|0
1732191120000|2024-11-21 12:12:00|127737.5|127637.5|127732.5|127632.5|127747.5|127647.5|127722.5|127622.5|0
1732191130000|2024-11-21 12:12:10|127722.5|127622.5|127697.5|127597.5|127722.5|127622.5|127687.5|127587.5|0
1732191140000|2024-11-21 12:12:20|127695|127595|127692.5|127592.5|127702.5|127602.5|127680|127580|0
1732191150000|2024-11-21 12:12:30|127690|127590|127785|127685|127792.5|127692.5|127690|127590|0
1732191160000|2024-11-21 12:12:40|127790|127690|127812.5|127712.5|127817.5|127717.5|127775|127675|0
1732191170000|2024-11-21 12:12:50|127815|127715|127797.5|127697.5|127817.5|127717.5|127790|127690|0
1732191180000|2024-11-21 12:13:00|127795|127695|127755|127655|127827.5|127727.5|127755|127655|0
1732191190000|2024-11-21 12:13:10|127760|127660|127792.5|127692.5|127812.5|127712.5|127750|127650|0
1732191200000|2024-11-21 12:13:20|127795|127695|127822.5|127722.5|127832.5|127732.5|127792.5|127692.5|0
1732191210000|2024-11-21 12:13:30|127820|127720|127792.5|127692.5|127820|127720|127790|127690|0
1732191220000|2024-11-21 12:13:40|127790|127690|127812.5|127712.5|127830|127730|127782.5|127682.5|0
1732191230000|2024-11-21 12:13:50|127810|127710|127817.5|127717.5|127820|127720|127802.5|127702.5|0
1732191240000|2024-11-21 12:14:00|127812.5|127712.5|127815|127715|127832.5|127732.5|127802.5|127702.5|0
1732191250000|2024-11-21 12:14:10|127807.5|127707.5|127787.5|127687.5|127812.5|127712.5|127767.5|127667.5|0
1732191260000|2024-11-21 12:14:20|127790|127690|127790|127690|127812.5|127712.5|127770|127670|0
1732191270000|2024-11-21 12:14:30|127792.5|127692.5|127797.5|127697.5|127822.5|127722.5|127785|127685|0
1732191280000|2024-11-21 12:14:40|127800|127700|127797.5|127697.5|127817.5|127717.5|127797.5|127697.5|0
1732191290000|2024-11-21 12:14:50|127795|127695|127790|127690|127802.5|127702.5|127790|127690|0
1732191300000|2024-11-21 12:15:00|127787.5|127687.5|127777.5|127677.5|127792.5|127692.5|127760|127660|0
1732191310000|2024-11-21 12:15:10|127785|127685|127802.5|127702.5|127810|127710|127780|127680|0
1732191320000|2024-11-21 12:15:20|127800|127700|127785|127685|127805|127705|127780|127680|0
1732191330000|2024-11-21 12:15:30|127787.5|127687.5|127855|127755|127855|127755|127785|127685|0
1732191340000|2024-11-21 12:15:40|127862.5|127762.5|127867.5|127767.5|127897.5|127797.5|127852.5|127752.5|0
1732191350000|2024-11-21 12:15:50|127872.5|127772.5|127822.5|127722.5|127872.5|127772.5|127820|127720|0
1732191360000|2024-11-21 12:16:00|127832.5|127732.5|127867.5|127767.5|127867.5|127767.5|127827.5|127727.5|0
1732191370000|2024-11-21 12:16:10|127870|127770|127832.5|127732.5|127872.5|127772.5|127832.5|127732.5|0
1732191380000|2024-11-21 12:16:20|127857.5|127757.5|127832.5|127732.5|127857.5|127757.5|127832.5|127732.5|0
1732191390000|2024-11-21 12:16:30|127835|127735|127855|127755|127855|127755|127830|127730|0
1732191400000|2024-11-21 12:16:40|127852.5|127752.5|127827.5|127727.5|127852.5|127752.5|127827.5|127727.5|0
1732191410000|2024-11-21 12:16:50|127825|127725|127822.5|127722.5|127825|127725|127807.5|127707.5|0
1732191420000|2024-11-21 12:17:00|127825|127725|127815|127715|127825|127725|127812.5|127712.5|0
1732191430000|2024-11-21 12:17:10|127817.5|127717.5|127847.5|127747.5|127852.5|127752.5|127807.5|127707.5|0
1732191440000|2024-11-21 12:17:20|127842.5|127742.5|127842.5|127742.5|127852.5|127752.5|127837.5|127737.5|0
1732191450000|2024-11-21 12:17:30|127837.5|127737.5|127855|127755|127855|127755|127827.5|127727.5|0
1732191460000|2024-11-21 12:17:40|127857.5|127757.5|127852.5|127752.5|127862.5|127762.5|127837.5|127737.5|0
1732191470000|2024-11-21 12:17:50|127847.5|127747.5|127857.5|127757.5|127860|127760|127842.5|127742.5|0
1732191480000|2024-11-21 12:18:00|127847.5|127747.5|127800|127700|127847.5|127747.5|127797.5|127697.5|0
1732191490000|2024-11-21 12:18:10|127802.5|127702.5|127750|127650|127802.5|127702.5|127747.5|127647.5|0
1732191500000|2024-11-21 12:18:20|127757.5|127657.5|127740|127640|127757.5|127657.5|127740|127640|0
1732191510000|2024-11-21 12:18:30|127742.5|127642.5|127735|127635|127745|127645|127732.5|127632.5|0
1732191520000|2024-11-21 12:18:40|127732.5|127632.5|127750|127650|127752.5|127652.5|127720|127620|0
1732191530000|2024-11-21 12:18:50|127752.5|127652.5|127747.5|127647.5|127752.5|127652.5|127745|127645|0
1732191540000|2024-11-21 12:19:00|127752.5|127652.5|127742.5|127642.5|127752.5|127652.5|127727.5|127627.5|0
1732191550000|2024-11-21 12:19:10|127740|127640|127715|127615|127740|127640|127712.5|127612.5|0
1732191560000|2024-11-21 12:19:20|127712.5|127612.5|127710|127610|127717.5|127617.5|127702.5|127602.5|0
1732191570000|2024-11-21 12:19:30|127707.5|127607.5|127707.5|127607.5|127717.5|127617.5|127690|127590|0
1732191580000|2024-11-21 12:19:40|127710|127610|127712.5|127612.5|127717.5|127617.5|127702.5|127602.5|0
1732191590000|2024-11-21 12:19:50|127715|127615|127712.5|127612.5|127737.5|127637.5|127707.5|127607.5|0
1732191600000|2024-11-21 12:20:00|127715|127615|127707.5|127607.5|127722.5|127622.5|127705|127605|0
1732191610000|2024-11-21 12:20:10|127710|127610|127707.5|127607.5|127717.5|127617.5|127702.5|127602.5|0
1732191620000|2024-11-21 12:20:20|127710|127610|127712.5|127612.5|127712.5|127612.5|127700|127600|0
1732191630000|2024-11-21 12:20:30|127715|127615|127675|127575|127715|127615|127662.5|127562.5|0
1732191640000|2024-11-21 12:20:40|127672.5|127572.5|127682.5|127582.5|127690|127590|127672.5|127572.5|0
1732191650000|2024-11-21 12:20:50|127685|127585|127667.5|127567.5|127687.5|127587.5|127665|127565|0
1732191660000|2024-11-21 12:21:00|127662.5|127562.5|127670|127570|127672.5|127572.5|127657.5|127557.5|0
1732191670000|2024-11-21 12:21:10|127667.5|127567.5|127662.5|127562.5|127672.5|127572.5|127662.5|127562.5|0
1732191680000|2024-11-21 12:21:20|127660|127560|127657.5|127557.5|127665|127565|127652.5|127552.5|0
1732191690000|2024-11-21 12:21:30|127660|127560|127667.5|127567.5|127672.5|127572.5|127655|127555|0
1732191700000|2024-11-21 12:21:40|127670|127570|127712.5|127612.5|127722.5|127622.5|127662.5|127562.5|0
1732191710000|2024-11-21 12:21:50|127715|127615|127742.5|127642.5|127752.5|127652.5|127707.5|127607.5|0
1732191720000|2024-11-21 12:22:00|127735|127635|127715|127615|127747.5|127647.5|127715|127615|0
1732191730000|2024-11-21 12:22:10|127712.5|127612.5|127717.5|127617.5|127720|127620|127710|127610|0
1732191740000|2024-11-21 12:22:20|127715|127615|127712.5|127612.5|127717.5|127617.5|127700|127600|0
1732191750000|2024-11-21 12:22:30|127715|127615|127697.5|127597.5|127715|127615|127697.5|127597.5|0
1732191760000|2024-11-21 12:22:40|127700|127600|127682.5|127582.5|127700|127600|127682.5|127582.5|0
1732191770000|2024-11-21 12:22:50|127680|127580|127692.5|127592.5|127692.5|127592.5|127672.5|127572.5|0
1732191780000|2024-11-21 12:23:00|127695|127595|127717.5|127617.5|127717.5|127617.5|127695|127595|0
1732191790000|2024-11-21 12:23:10|127715|127615|127702.5|127602.5|127717.5|127617.5|127700|127600|0
1732191800000|2024-11-21 12:23:20|127707.5|127607.5|127707.5|127607.5|127720|127620|127705|127605|0
1732191810000|2024-11-21 12:23:30|127710|127610|127742.5|127642.5|127742.5|127642.5|127707.5|127607.5|0
1732191820000|2024-11-21 12:23:40|127740|127640|127742.5|127642.5|127762.5|127662.5|127737.5|127637.5|0
1732191830000|2024-11-21 12:23:50|127740|127640|127737.5|127637.5|127762.5|127662.5|127715|127615|0
1732191840000|2024-11-21 12:24:00|127735|127635|127722.5|127622.5|127737.5|127637.5|127717.5|127617.5|0
1732191850000|2024-11-21 12:24:10|127725|127625|127722.5|127622.5|127732.5|127632.5|127717.5|127617.5|0
1732191860000|2024-11-21 12:24:20|127720|127620|127717.5|127617.5|127732.5|127632.5|127707.5|127607.5|0
1732191870000|2024-11-21 12:24:30|127715|127615|127702.5|127602.5|127717.5|127617.5|127702.5|127602.5|0
1732191880000|2024-11-21 12:24:40|127705|127605|127732.5|127632.5|127732.5|127632.5|127705|127605|0
1732191890000|2024-11-21 12:24:50|127735|127635|127742.5|127642.5|127747.5|127647.5|127732.5|127632.5|0
1732191900000|2024-11-21 12:25:00|127740|127640|127762.5|127662.5|127765|127665|127740|127640|0
1732191910000|2024-11-21 12:25:10|127765|127665|127827.5|127727.5|127830|127730|127765|127665|0
1732191920000|2024-11-21 12:25:20|127817.5|127717.5|127767.5|127667.5|127820|127720|127762.5|127662.5|0
1732191930000|2024-11-21 12:25:30|127770|127670|127757.5|127657.5|127770|127670|127732.5|127632.5|0
1732191940000|2024-11-21 12:25:40|127755|127655|127727.5|127627.5|127755|127655|127727.5|127627.5|0
1732191950000|2024-11-21 12:25:50|127730|127630|127747.5|127647.5|127752.5|127652.5|127727.5|127627.5|0
1732191960000|2024-11-21 12:26:00|127750|127650|127747.5|127647.5|127762.5|127662.5|127745|127645|0
1732191970000|2024-11-21 12:26:10|127745|127645|127717.5|127617.5|127747.5|127647.5|127712.5|127612.5|0
1732191980000|2024-11-21 12:26:20|127722.5|127622.5|127720|127620|127722.5|127622.5|127712.5|127612.5|0
1732191990000|2024-11-21 12:26:30|127722.5|127622.5|127737.5|127637.5|127737.5|127637.5|127715|127615|0
1732192000000|2024-11-21 12:26:40|127740|127640|127737.5|127637.5|127742.5|127642.5|127732.5|127632.5|0
1732192010000|2024-11-21 12:26:50|127740|127640|127755|127655|127757.5|127657.5|127732.5|127632.5|0
1732192020000|2024-11-21 12:27:00|127757.5|127657.5|127775|127675|127777.5|127677.5|127747.5|127647.5|0
1732192030000|2024-11-21 12:27:10|127777.5|127677.5|127782.5|127682.5|127787.5|127687.5|127772.5|127672.5|0
1732192040000|2024-11-21 12:27:20|127787.5|127687.5|127785|127685|127797.5|127697.5|127782.5|127682.5|0
1732192050000|2024-11-21 12:27:30|127787.5|127687.5|127817.5|127717.5|127820|127720|127785|127685|0
1732192060000|2024-11-21 12:27:40|127815|127715|127802.5|127702.5|127815|127715|127790|127690|0
1732192070000|2024-11-21 12:27:50|127800|127700|127797.5|127697.5|127805|127705|127795|127695|0
1732192080000|2024-11-21 12:28:00|127800|127700|127817.5|127717.5|127817.5|127717.5|127795|127695|0
1732192090000|2024-11-21 12:28:10|127815|127715|127792.5|127692.5|127815|127715|127792.5|127692.5|0
1732192100000|2024-11-21 12:28:20|127790|127690|127795|127695|127797.5|127697.5|127777.5|127677.5|0
1732192110000|2024-11-21 12:28:30|127792.5|127692.5|127762.5|127662.5|127792.5|127692.5|127752.5|127652.5|0
1732192120000|2024-11-21 12:28:40|127765|127665|127742.5|127642.5|127767.5|127667.5|127740|127640|0
1732192130000|2024-11-21 12:28:50|127745|127645|127752.5|127652.5|127757.5|127657.5|127745|127645|0
1732192140000|2024-11-21 12:29:00|127755|127655|127742.5|127642.5|127762.5|127662.5|127742.5|127642.5|0
1732192150000|2024-11-21 12:29:10|127740|127640|127710|127610|127740|127640|127710|127610|0
1732192160000|2024-11-21 12:29:20|127712.5|127612.5|127707.5|127607.5|127712.5|127612.5|127705|127605|0
1732192170000|2024-11-21 12:29:30|127705|127605|127702.5|127602.5|127707.5|127607.5|127697.5|127597.5|0
1732192180000|2024-11-21 12:29:40|127705|127605|127727.5|127627.5|127727.5|127627.5|127705|127605|0
1732192190000|2024-11-21 12:29:50|127725|127625|127722.5|127622.5|127732.5|127632.5|127717.5|127617.5|0
1732192200000|2024-11-21 12:30:00|127720|127620|127737.5|127637.5|127760|127660|127720|127620|0
1732192210000|2024-11-21 12:30:10|127735|127635|127727.5|127627.5|127740|127640|127727.5|127627.5|0
1732192220000|2024-11-21 12:30:20|127730|127630|127707.5|127607.5|127730|127630|127707.5|127607.5|0
1732192230000|2024-11-21 12:30:30|127710|127610|127732.5|127632.5|127732.5|127632.5|127710|127610|0
1732192240000|2024-11-21 12:30:40|127727.5|127627.5|127722.5|127622.5|127735|127635|127722.5|127622.5|0
1732192250000|2024-11-21 12:30:50|127720|127620|127717.5|127617.5|127720|127620|127705|127605|0
1732192260000|2024-11-21 12:31:00|127715|127615|127682.5|127582.5|127715|127615|127680|127580|0
1732192270000|2024-11-21 12:31:10|127680|127580|127685|127585|127687.5|127587.5|127680|127580|0
1732192280000|2024-11-21 12:31:20|127682.5|127582.5|127700|127600|127700|127600|127675|127575|0
1732192290000|2024-11-21 12:31:30|127697.5|127597.5|127662.5|127562.5|127697.5|127597.5|127662.5|127562.5|0
1732192300000|2024-11-21 12:31:40|127660|127560|127640|127540|127660|127560|127615|127515|0
1732192310000|2024-11-21 12:31:50|127637.5|127537.5|127642.5|127542.5|127645|127545|127625|127525|0
1732192320000|2024-11-21 12:32:00|127637.5|127537.5|127637.5|127537.5|127645|127545|127630|127530|0
1732192330000|2024-11-21 12:32:10|127635|127535|127650|127550|127650|127550|127632.5|127532.5|0
1732192340000|2024-11-21 12:32:20|127652.5|127552.5|127652.5|127552.5|127652.5|127552.5|127640|127540|0
1732192350000|2024-11-21 12:32:30|127655|127555|127652.5|127552.5|127662.5|127562.5|127647.5|127547.5|0
1732192360000|2024-11-21 12:32:40|127650|127550|127657.5|127557.5|127657.5|127557.5|127642.5|127542.5|0
1732192370000|2024-11-21 12:32:50|127652.5|127552.5|127652.5|127552.5|127665|127565|127652.5|127552.5|0
1732192380000|2024-11-21 12:33:00|127655|127555|127657.5|127557.5|127665|127565|127652.5|127552.5|0
1732192390000|2024-11-21 12:33:10|127655|127555|127657.5|127557.5|127657.5|127557.5|127652.5|127552.5|0
1732192400000|2024-11-21 12:33:20|127660|127560|127660|127560|127665|127565|127657.5|127557.5|0
1732192410000|2024-11-21 12:33:30|127662.5|127562.5|127642.5|127542.5|127662.5|127562.5|127640|127540|0
1732192420000|2024-11-21 12:33:40|127645|127545|127637.5|127537.5|127645|127545|127637.5|127537.5|0
1732192430000|2024-11-21 12:33:50|127640|127540|127637.5|127537.5|127640|127540|127625|127525|0
1732192440000|2024-11-21 12:34:00|127640|127540|127630|127530|127642.5|127542.5|127627.5|127527.5|0
1732192450000|2024-11-21 12:34:10|127632.5|127532.5|127615|127515|127635|127535|127605|127505|0
1732192460000|2024-11-21 12:34:20|127612.5|127512.5|127612.5|127512.5|127615|127515|127605|127505|0
1732192470000|2024-11-21 12:34:30|127615|127515|127625|127525|127632.5|127532.5|127612.5|127512.5|0
1732192480000|2024-11-21 12:34:40|127622.5|127522.5|127612.5|127512.5|127622.5|127522.5|127610|127510|0
1732192490000|2024-11-21 12:34:50|127615|127515|127612.5|127512.5|127620|127520|127612.5|127512.5|0
1732192500000|2024-11-21 12:35:00|127615|127515|127597.5|127497.5|127617.5|127517.5|127597.5|127497.5|0
1732192510000|2024-11-21 12:35:10|127595|127495|127587.5|127487.5|127595|127495|127575|127475|0
1732192520000|2024-11-21 12:35:20|127590|127490|127577.5|127477.5|127600|127500|127577.5|127477.5|0
1732192530000|2024-11-21 12:35:30|127580|127480|127602.5|127502.5|127607.5|127507.5|127580|127480|0
1732192540000|2024-11-21 12:35:40|127605|127505|127605|127505|127605|127505|127597.5|127497.5|0
1732192550000|2024-11-21 12:35:50|127602.5|127502.5|127605|127505|127605|127505|127600|127500|0
1732192560000|2024-11-21 12:36:00|127607.5|127507.5|127602.5|127502.5|127607.5|127507.5|127602.5|127502.5|0
1732192570000|2024-11-21 12:36:10|127600|127500|127587.5|127487.5|127600|127500|127582.5|127482.5|0
1732192580000|2024-11-21 12:36:20|127590|127490|127585|127485|127590|127490|127575|127475|0
1732192590000|2024-11-21 12:36:30|127582.5|127482.5|127592.5|127492.5|127597.5|127497.5|127582.5|127482.5|0
1732192600000|2024-11-21 12:36:40|127590|127490|127615|127515|127617.5|127517.5|127590|127490|0
1732192610000|2024-11-21 12:36:50|127617.5|127517.5|127620|127520|127632.5|127532.5|127612.5|127512.5|0
1732192620000|2024-11-21 12:37:00|127617.5|127517.5|127612.5|127512.5|127635|127535|127602.5|127502.5|0
1732192630000|2024-11-21 12:37:10|127610|127510|127587.5|127487.5|127610|127510|127587.5|127487.5|0
1732192640000|2024-11-21 12:37:20|127585|127485|127587.5|127487.5|127592.5|127492.5|127585|127485|0
1732192650000|2024-11-21 12:37:30|127585|127485|127597.5|127497.5|127605|127505|127585|127485|0
1732192660000|2024-11-21 12:37:40|127595|127495|127600|127500|127610|127510|127592.5|127492.5|0
1732192670000|2024-11-21 12:37:50|127602.5|127502.5|127602.5|127502.5|127607.5|127507.5|127597.5|127497.5|0
1732192680000|2024-11-21 12:38:00|127605|127505|127590|127490|127605|127505|127590|127490|0
1732192690000|2024-11-21 12:38:10|127587.5|127487.5|127602.5|127502.5|127602.5|127502.5|127587.5|127487.5|0
1732192700000|2024-11-21 12:38:20|127600|127500|127592.5|127492.5|127602.5|127502.5|127587.5|127487.5|0
1732192710000|2024-11-21 12:38:30|127590|127490|127582.5|127482.5|127592.5|127492.5|127577.5|127477.5|0
1732192720000|2024-11-21 12:38:40|127585|127485|127590|127490|127590|127490|127577.5|127477.5|0
1732192730000|2024-11-21 12:38:50|127592.5|127492.5|127577.5|127477.5|127595|127495|127575|127475|0
1732192740000|2024-11-21 12:39:00|127575|127475|127590|127490|127600|127500|127575|127475|0
1732192750000|2024-11-21 12:39:10|127587.5|127487.5|127592.5|127492.5|127597.5|127497.5|127585|127485|0
1732192760000|2024-11-21 12:39:20|127595|127495|127585|127485|127595|127495|127582.5|127482.5|0
1732192770000|2024-11-21 12:39:30|127582.5|127482.5|127580|127480|127600|127500|127572.5|127472.5|0
1732192780000|2024-11-21 12:39:40|127587.5|127487.5|127587.5|127487.5|127590|127490|127587.5|127487.5|0
1732192790000|2024-11-21 12:39:50|127590|127490|127585|127485|127592.5|127492.5|127580|127480|0
1732192800000|2024-11-21 12:40:00|127582.5|127482.5|127565|127465|127587.5|127487.5|127565|127465|0
1732192810000|2024-11-21 12:40:10|127562.5|127462.5|127542.5|127442.5|127565|127465|127542.5|127442.5|0
1732192820000|2024-11-21 12:40:20|127547.5|127447.5|127552.5|127452.5|127555|127455|127545|127445|0
1732192830000|2024-11-21 12:40:30|127550|127450|127527.5|127427.5|127550|127450|127527.5|127427.5|0
1732192840000|2024-11-21 12:40:40|127512.5|127412.5|127505|127405|127512.5|127412.5|127482.5|127382.5|0
1732192850000|2024-11-21 12:40:50|127502.5|127402.5|127505|127405|127510|127410|127502.5|127402.5|0
1732192860000|2024-11-21 12:41:00|127502.5|127402.5|127532.5|127432.5|127532.5|127432.5|127502.5|127402.5|0
1732192870000|2024-11-21 12:41:10|127535|127435|127507.5|127407.5|127537.5|127437.5|127502.5|127402.5|0
1732192880000|2024-11-21 12:41:20|127510|127410|127502.5|127402.5|127512.5|127412.5|127500|127400|0
1732192890000|2024-11-21 12:41:30|127505|127405|127500|127400|127512.5|127412.5|127500|127400|0
1732192900000|2024-11-21 12:41:40|127497.5|127397.5|127487.5|127387.5|127497.5|127397.5|127482.5|127382.5|0
1732192910000|2024-11-21 12:41:50|127490|127390|127487.5|127387.5|127492.5|127392.5|127485|127385|0
1732192920000|2024-11-21 12:42:00|127490|127390|127482.5|127382.5|127495|127395|127482.5|127382.5|0
1732192930000|2024-11-21 12:42:10|127480|127380|127500|127400|127500|127400|127480|127380|0
1732192940000|2024-11-21 12:42:20|127502.5|127402.5|127517.5|127417.5|127527.5|127427.5|127502.5|127402.5|0
1732192950000|2024-11-21 12:42:30|127520|127420|127532.5|127432.5|127532.5|127432.5|127517.5|127417.5|0
1732192960000|2024-11-21 12:42:40|127535|127435|127500|127400|127535|127435|127495|127395|0
1732192970000|2024-11-21 12:42:50|127512.5|127412.5|127517.5|127417.5|127520|127420|127512.5|127412.5|0
1732192980000|2024-11-21 12:43:00|127520|127420|127502.5|127402.5|127532.5|127432.5|127497.5|127397.5|0
1732192990000|2024-11-21 12:43:10|127505|127405|127527.5|127427.5|127532.5|127432.5|127505|127405|0
1732193000000|2024-11-21 12:43:20|127525|127425|127530|127430|127537.5|127437.5|127520|127420|0
1732193010000|2024-11-21 12:43:30|127527.5|127427.5|127512.5|127412.5|127527.5|127427.5|127507.5|127407.5|0
1732193020000|2024-11-21 12:43:40|127510|127410|127507.5|127407.5|127515|127415|127507.5|127407.5|0
1732193030000|2024-11-21 12:43:50|127510|127410|127507.5|127407.5|127515|127415|127507.5|127407.5|0
1732193040000|2024-11-21 12:44:00|127505|127405|127510|127410|127515|127415|127502.5|127402.5|0
1732193050000|2024-11-21 12:44:10|127512.5|127412.5|127522.5|127422.5|127525|127425|127512.5|127412.5|0
1732193060000|2024-11-21 12:44:20|127525|127425|127557.5|127457.5|127562.5|127462.5|127525|127425|0
1732193070000|2024-11-21 12:44:30|127555|127455|127555|127455|127557.5|127457.5|127550|127450|0
1732193080000|2024-11-21 12:44:40|127552.5|127452.5|127560|127460|127567.5|127467.5|127552.5|127452.5|0
1732193090000|2024-11-21 12:44:50|127562.5|127462.5|127560|127460|127565|127465|127555|127455|0
1732193100000|2024-11-21 12:45:00|127562.5|127462.5|127557.5|127457.5|127565|127465|127550|127450|0
1732193110000|2024-11-21 12:45:10|127555|127455|127557.5|127457.5|127557.5|127457.5|127532.5|127432.5|0
1732193120000|2024-11-21 12:45:20|127555|127455|127527.5|127427.5|127560|127460|127522.5|127422.5|0
1732193130000|2024-11-21 12:45:30|127522.5|127422.5|127555|127455|127555|127455|127520|127420|0
1732193140000|2024-11-21 12:45:40|127552.5|127452.5|127537.5|127437.5|127557.5|127457.5|127532.5|127432.5|0
1732193150000|2024-11-21 12:45:50|127540|127440|127555|127455|127557.5|127457.5|127540|127440|0
1732193160000|2024-11-21 12:46:00|127557.5|127457.5|127562.5|127462.5|127580|127480|127555|127455|0
1732193170000|2024-11-21 12:46:10|127552.5|127452.5|127547.5|127447.5|127562.5|127462.5|127545|127445|0
1732193180000|2024-11-21 12:46:20|127550|127450|127542.5|127442.5|127552.5|127452.5|127532.5|127432.5|0
1732193190000|2024-11-21 12:46:30|127540|127440|127547.5|127447.5|127547.5|127447.5|127537.5|127437.5|0
1732193200000|2024-11-21 12:46:40|127545|127445|127517.5|127417.5|127545|127445|127517.5|127417.5|0
1732193210000|2024-11-21 12:46:50|127515|127415|127525|127425|127525|127425|127507.5|127407.5|0
1732193220000|2024-11-21 12:47:00|127527.5|127427.5|127537.5|127437.5|127542.5|127442.5|127517.5|127417.5|0
1732193230000|2024-11-21 12:47:10|127540|127440|127572.5|127472.5|127575|127475|127540|127440|0
1732193240000|2024-11-21 12:47:20|127577.5|127477.5|127587.5|127487.5|127592.5|127492.5|127572.5|127472.5|0
1732193250000|2024-11-21 12:47:30|127585|127485|127562.5|127462.5|127585|127485|127557.5|127457.5|0
1732193260000|2024-11-21 12:47:40|127565|127465|127537.5|127437.5|127567.5|127467.5|127532.5|127432.5|0
1732193270000|2024-11-21 12:47:50|127535|127435|127537.5|127437.5|127547.5|127447.5|127532.5|127432.5|0
1732193280000|2024-11-21 12:48:00|127540|127440|127472.5|127372.5|127547.5|127447.5|127472.5|127372.5|0
1732193290000|2024-11-21 12:48:10|127470|127370|127472.5|127372.5|127475|127375|127452.5|127352.5|0
1732193300000|2024-11-21 12:48:20|127477.5|127377.5|127440|127340|127477.5|127377.5|127440|127340|0
1732193310000|2024-11-21 12:48:30|127442.5|127342.5|127437.5|127337.5|127447.5|127347.5|127437.5|127337.5|0
1732193320000|2024-11-21 12:48:40|127442.5|127342.5|127452.5|127352.5|127462.5|127362.5|127442.5|127342.5|0
1732193330000|2024-11-21 12:48:50|127455|127355|127455|127355|127460|127360|127452.5|127352.5|0
1732193340000|2024-11-21 12:49:00|127457.5|127357.5|127450|127350|127472.5|127372.5|127450|127350|0
1732193350000|2024-11-21 12:49:10|127452.5|127352.5|127450|127350|127455|127355|127450|127350|0
1732193360000|2024-11-21 12:49:20|127452.5|127352.5|127452.5|127352.5|127455|127355|127435|127335|0
1732193370000|2024-11-21 12:49:30|127450|127350|127452.5|127352.5|127455|127355|127447.5|127347.5|0
1732193380000|2024-11-21 12:49:40|127455|127355|127467.5|127367.5|127470|127370|127450|127350|0
1732193390000|2024-11-21 12:49:50|127465|127365|127457.5|127357.5|127467.5|127367.5|127452.5|127352.5|0
1732193400000|2024-11-21 12:50:00|127460|127360|127455|127355|127462.5|127362.5|127447.5|127347.5|0
1732193410000|2024-11-21 12:50:10|127457.5|127357.5|127462.5|127362.5|127470|127370|127455|127355|0
1732193420000|2024-11-21 12:50:20|127465|127365|127450|127350|127465|127365|127447.5|127347.5|0
1732193430000|2024-11-21 12:50:30|127452.5|127352.5|127462.5|127362.5|127465|127365|127450|127350|0
1732193440000|2024-11-21 12:50:40|127460|127360|127452.5|127352.5|127470|127370|127452.5|127352.5|0
1732193450000|2024-11-21 12:50:50|127455|127355|127457.5|127357.5|127460|127360|127455|127355|0
1732193460000|2024-11-21 12:51:00|127455|127355|127452.5|127352.5|127460|127360|127442.5|127342.5|0
1732193470000|2024-11-21 12:51:10|127450|127350|127457.5|127357.5|127457.5|127357.5|127447.5|127347.5|0
1732193480000|2024-11-21 12:51:20|127460|127360|127462.5|127362.5|127467.5|127367.5|127460|127360|0
1732193490000|2024-11-21 12:51:30|127460|127360|127472.5|127372.5|127475|127375|127457.5|127357.5|0
1732193500000|2024-11-21 12:51:40|127470|127370|127465|127365|127470|127370|127462.5|127362.5|0
1732193510000|2024-11-21 12:51:50|127472.5|127372.5|127475|127375|127477.5|127377.5|127470|127370|0
1732193520000|2024-11-21 12:52:00|127477.5|127377.5|127447.5|127347.5|127480|127380|127447.5|127347.5|0
1732193530000|2024-11-21 12:52:10|127445|127345|127427.5|127327.5|127445|127345|127427.5|127327.5|0
1732193540000|2024-11-21 12:52:20|127425|127325|127425|127325|127427.5|127327.5|127410|127310|0
1732193550000|2024-11-21 12:52:30|127427.5|127327.5|127435|127335|127440|127340|127425|127325|0
1732193560000|2024-11-21 12:52:40|127432.5|127332.5|127432.5|127332.5|127437.5|127337.5|127427.5|127327.5|0
1732193570000|2024-11-21 12:52:50|127435|127335|127432.5|127332.5|127437.5|127337.5|127432.5|127332.5|0
1732193580000|2024-11-21 12:53:00|127435|127335|127432.5|127332.5|127437.5|127337.5|127430|127330|0
1732193590000|2024-11-21 12:53:10|127430|127330|127442.5|127342.5|127452.5|127352.5|127430|127330|0
1732193600000|2024-11-21 12:53:20|127440|127340|127430|127330|127440|127340|127430|127330|0
1732193610000|2024-11-21 12:53:30|127432.5|127332.5|127442.5|127342.5|127442.5|127342.5|127432.5|127332.5|0
1732193620000|2024-11-21 12:53:40|127445|127345|127452.5|127352.5|127452.5|127352.5|127437.5|127337.5|0
1732193630000|2024-11-21 12:53:50|127450|127350|127447.5|127347.5|127455|127355|127447.5|127347.5|0
1732193640000|2024-11-21 12:54:00|127450|127350|127452.5|127352.5|127455|127355|127450|127350|0
1732193650000|2024-11-21 12:54:10|127455|127355|127462.5|127362.5|127467.5|127367.5|127455|127355|0
1732193660000|2024-11-21 12:54:20|127460|127360|127452.5|127352.5|127462.5|127362.5|127447.5|127347.5|0
1732193670000|2024-11-21 12:54:30|127455|127355|127460|127360|127460|127360|127452.5|127352.5|0
1732193680000|2024-11-21 12:54:40|127462.5|127362.5|127467.5|127367.5|127477.5|127377.5|127452.5|127352.5|0
1732193690000|2024-11-21 12:54:50|127462.5|127362.5|127472.5|127372.5|127472.5|127372.5|127462.5|127362.5|0
1732193700000|2024-11-21 12:55:00|127475|127375|127440|127340|127477.5|127377.5|127440|127340|0
1732193710000|2024-11-21 12:55:10|127442.5|127342.5|127442.5|127342.5|127445|127345|127432.5|127332.5|0
1732193720000|2024-11-21 12:55:20|127445|127345|127437.5|127337.5|127445|127345|127437.5|127337.5|0
1732193730000|2024-11-21 12:55:30|127440|127340|127432.5|127332.5|127442.5|127342.5|127432.5|127332.5|0
1732193740000|2024-11-21 12:55:40|127435|127335|127432.5|127332.5|127437.5|127337.5|127432.5|127332.5|0
1732193750000|2024-11-21 12:55:50|127435|127335|127437.5|127337.5|127442.5|127342.5|127432.5|127332.5|0
1732193760000|2024-11-21 12:56:00|127435|127335|127417.5|127317.5|127437.5|127337.5|127407.5|127307.5|0
1732193770000|2024-11-21 12:56:10|127415|127315|127365|127265|127417.5|127317.5|127362.5|127262.5|0
1732193780000|2024-11-21 12:56:20|127367.5|127267.5|127357.5|127257.5|127372.5|127272.5|127345|127245|0
1732193790000|2024-11-21 12:56:30|127355|127255|127370|127270|127370|127270|127352.5|127252.5|0
1732193800000|2024-11-21 12:56:40|127367.5|127267.5|127370|127270|127370|127270|127367.5|127267.5|0
1732193810000|2024-11-21 12:56:50|127372.5|127272.5|127370|127270|127387.5|127287.5|127370|127270|0
1732193820000|2024-11-21 12:57:00|127362.5|127262.5|127365|127265|127377.5|127277.5|127357.5|127257.5|0
1732193830000|2024-11-21 12:57:10|127367.5|127267.5|127387.5|127287.5|127387.5|127287.5|127362.5|127262.5|0
1732193840000|2024-11-21 12:57:20|127385|127285|127387.5|127287.5|127390|127290|127382.5|127282.5|0
1732193850000|2024-11-21 12:57:30|127385|127285|127382.5|127282.5|127385|127285|127377.5|127277.5|0
1732193860000|2024-11-21 12:57:40|127385|127285|127397.5|127297.5|127402.5|127302.5|127382.5|127282.5|0
1732193870000|2024-11-21 12:57:50|127400|127300|127387.5|127287.5|127402.5|127302.5|127380|127280|0
1732193880000|2024-11-21 12:58:00|127385|127285|127372.5|127272.5|127387.5|127287.5|127367.5|127267.5|0
1732193890000|2024-11-21 12:58:10|127370|127270|127367.5|127267.5|127372.5|127272.5|127365|127265|0
1732193900000|2024-11-21 12:58:20|127370|127270|127365|127265|127370|127270|127360|127260|0
1732193910000|2024-11-21 12:58:30|127367.5|127267.5|127365|127265|127370|127270|127362.5|127262.5|0
1732193920000|2024-11-21 12:58:40|127362.5|127262.5|127370|127270|127370|127270|127355|127255|0
1732193930000|2024-11-21 12:58:50|127372.5|127272.5|127372.5|127272.5|127375|127275|127370|127270|0
1732193940000|2024-11-21 12:59:00|127375|127275|127362.5|127262.5|127375|127275|127355|127255|0
1732193950000|2024-11-21 12:59:10|127360|127260|127392.5|127292.5|127397.5|127297.5|127357.5|127257.5|0
1732193960000|2024-11-21 12:59:20|127395|127295|127410|127310|127410|127310|127390|127290|0
1732193970000|2024-11-21 12:59:30|127407.5|127307.5|127410|127310|127412.5|127312.5|127405|127305|0
1732193980000|2024-11-21 12:59:40|127412.5|127312.5|127432.5|127332.5|127432.5|127332.5|127410|127310|0
1732193990000|2024-11-21 12:59:50|127435|127335|127487.5|127387.5|127492.5|127392.5|127435|127335|0
1732194000000|2024-11-21 13:00:00|127495|127380|127410|127295|127495|127380|127410|127295|0
1732194010000|2024-11-21 13:00:10|127405|127290|127355|127240|127405|127290|127340|127225|0
1732194020000|2024-11-21 13:00:20|127350|127235|127380|127265|127395|127275|127350|127235|0
1732194030000|2024-11-21 13:00:30|127375|127260|127365|127255|127385|127275|127365|127255|0
1732194040000|2024-11-21 13:00:40|127360|127250|127350|127240|127375|127255|127350|127235|0
1732194050000|2024-11-21 13:00:50|127355|127245|127370|127255|127370|127255|127350|127240|0
1732194060000|2024-11-21 13:01:00|127375|127260|127365|127255|127375|127260|127355|127240|0
1732194070000|2024-11-21 13:01:10|127370|127250|127350|127240|127370|127255|127350|127240|0
1732194080000|2024-11-21 13:01:20|127355|127230|127335|127220|127355|127235|127330|127215|0
1732194090000|2024-11-21 13:01:30|127330|127225|127345|127230|127345|127235|127325|127210|0
1732194100000|2024-11-21 13:01:40|127340|127235|127355|127240|127355|127240|127340|127220|0
1732194110000|2024-11-21 13:01:50|127360|127245|127355|127240|127365|127245|127330|127215|0
1732194120000|2024-11-21 13:02:00|127350|127235|127340|127230|127360|127245|127340|127230|0
1732194130000|2024-11-21 13:02:10|127345|127235|127360|127245|127360|127250|127345|127230|0
1732194140000|2024-11-21 13:02:20|127355|127235|127345|127230|127355|127240|127335|127220|0
1732194150000|2024-11-21 13:02:30|127340|127240|127380|127270|127385|127270|127340|127240|0
1732194160000|2024-11-21 13:02:40|127385|127275|127360|127250|127385|127275|127360|127250|0
1732194170000|2024-11-21 13:02:50|127355|127240|127360|127245|127365|127250|127350|127235|0
1732194180000|2024-11-21 13:03:00|127355|127250|127320|127210|127360|127255|127320|127210|0
1732194190000|2024-11-21 13:03:10|127310|127200|127315|127200|127320|127210|127305|127200|0
1732194200000|2024-11-21 13:03:20|127310|127190|127330|127220|127335|127220|127300|127190|0
1732194210000|2024-11-21 13:03:30|127320|127210|127330|127215|127335|127215|127310|127200|0
1732194220000|2024-11-21 13:03:40|127340|127220|127335|127215|127350|127240|127330|127215|0
1732194230000|2024-11-21 13:03:50|127330|127220|127315|127205|127340|127225|127315|127205|0
1732194240000|2024-11-21 13:04:00|127305|127195|127280|127165|127305|127195|127270|127155|0
1732194250000|2024-11-21 13:04:10|127275|127160|127265|127150|127275|127165|127260|127150|0
1732194260000|2024-11-21 13:04:20|127260|127155|127260|127150|127280|127165|127255|127150|0
1732194270000|2024-11-21 13:04:30|127245|127135|127275|127155|127275|127160|127240|127125|0
1732194280000|2024-11-21 13:04:40|127270|127160|127260|127150|127270|127160|127245|127130|0
1732194290000|2024-11-21 13:04:50|127255|127140|127275|127160|127275|127165|127255|127140|0
1732194300000|2024-11-21 13:05:00|127270|127150|127265|127150|127280|127165|127255|127140|0
1732194310000|2024-11-21 13:05:10|127275|127160|127300|127185|127300|127185|127270|127160|0
1732194320000|2024-11-21 13:05:20|127295|127180|127305|127190|127320|127205|127285|127175|0
1732194330000|2024-11-21 13:05:30|127290|127175|127285|127170|127295|127180|127275|127160|0
1732194340000|2024-11-21 13:05:40|127295|127175|127270|127155|127305|127190|127270|127155|0
1732194350000|2024-11-21 13:05:50|127275|127160|127290|127175|127300|127185|127275|127160|0
1732194360000|2024-11-21 13:06:00|127295|127180|127300|127185|127305|127190|127295|127180|0
1732194370000|2024-11-21 13:06:10|127295|127175|127295|127185|127305|127185|127290|127175|0
1732194380000|2024-11-21 13:06:20|127290|127180|127330|127215|127335|127220|127290|127180|0
1732194390000|2024-11-21 13:06:30|127335|127220|127320|127205|127345|127230|127315|127205|0
1732194400000|2024-11-21 13:06:40|127315|127210|127330|127220|127335|127220|127300|127190|0
1732194410000|2024-11-21 13:06:50|127340|127225|127320|127205|127340|127225|127320|127205|0
1732194420000|2024-11-21 13:07:00|127315|127200|127320|127205|127345|127230|127310|127195|0
1732194430000|2024-11-21 13:07:10|127325|127210|127330|127220|127330|127220|127310|127195|0
1732194440000|2024-11-21 13:07:20|127335|127215|127310|127200|127335|127215|127310|127195|0
1732194450000|2024-11-21 13:07:30|127305|127190|127265|127150|127305|127190|127265|127150|0
1732194460000|2024-11-21 13:07:40|127270|127155|127290|127175|127290|127175|127270|127155|0
1732194470000|2024-11-21 13:07:50|127295|127180|127295|127180|127305|127190|127290|127180|0
1732194480000|2024-11-21 13:08:00|127300|127190|127300|127180|127315|127205|127300|127180|0
1732194490000|2024-11-21 13:08:10|127305|127185|127305|127190|127315|127205|127305|127180|0
1732194500000|2024-11-21 13:08:20|127300|127200|127305|127190|127305|127200|127300|127190|0
1732194510000|2024-11-21 13:08:30|127300|127180|127295|127180|127305|127190|127290|127180|0
1732194520000|2024-11-21 13:08:40|127300|127185|127285|127170|127310|127195|127285|127170|0
1732194530000|2024-11-21 13:08:50|127280|127165|127300|127190|127300|127190|127275|127160|0
1732194540000|2024-11-21 13:09:00|127295|127185|127310|127195|127310|127205|127295|127185|0
1732194550000|2024-11-21 13:09:10|127305|127200|127330|127215|127330|127220|127305|127190|0
1732194560000|2024-11-21 13:09:20|127325|127220|127330|127220|127330|127220|127320|127205|0
1732194570000|2024-11-21 13:09:30|127325|127215|127320|127200|127330|127220|127310|127200|0
1732194580000|2024-11-21 13:09:40|127315|127190|127305|127190|127315|127200|127300|127185|0
1732194590000|2024-11-21 13:09:50|127310|127195|127305|127195|127320|127205|127305|127190|0
1732194600000|2024-11-21 13:10:00|127310|127190|127290|127170|127315|127205|127285|127170|0
1732194610000|2024-11-21 13:10:10|127285|127175|127280|127165|127290|127180|127275|127160|0
1732194620000|2024-11-21 13:10:20|127275|127160|127300|127185|127310|127205|127275|127160|0
1732194630000|2024-11-21 13:10:30|127290|127175|127285|127175|127290|127180|127280|127165|0
1732194640000|2024-11-21 13:10:40|127290|127180|127305|127190|127310|127200|127290|127175|0
1732194650000|2024-11-21 13:10:50|127295|127195|127285|127170|127300|127195|127285|127170|0
1732194660000|2024-11-21 13:11:00|127290|127175|127315|127200|127315|127200|127280|127165|0
1732194670000|2024-11-21 13:11:10|127320|127205|127330|127220|127330|127220|127310|127195|0
1732194680000|2024-11-21 13:11:20|127325|127225|127305|127190|127325|127225|127305|127190|0
1732194690000|2024-11-21 13:11:30|127310|127195|127330|127215|127330|127220|127305|127190|0
1732194700000|2024-11-21 13:11:40|127325|127220|127305|127190|127330|127220|127295|127180|0
1732194710000|2024-11-21 13:11:50|127310|127195|127320|127205|127330|127215|127310|127190|0
1732194720000|2024-11-21 13:12:00|127315|127200|127285|127170|127325|127210|127285|127170|0
1732194730000|2024-11-21 13:12:10|127295|127175|127310|127195|127320|127205|127295|127170|0
1732194740000|2024-11-21 13:12:20|127305|127190|127290|127180|127305|127190|127290|127175|0
1732194750000|2024-11-21 13:12:30|127295|127175|127295|127185|127295|127185|127285|127170|0
1732194760000|2024-11-21 13:12:40|127305|127190|127295|127180|127305|127195|127290|127175|0
1732194770000|2024-11-21 13:12:50|127300|127185|127295|127180|127310|127200|127295|127180|0
1732194780000|2024-11-21 13:13:00|127290|127175|127285|127175|127290|127180|127285|127170|0
1732194790000|2024-11-21 13:13:10|127280|127165|127275|127170|127300|127185|127275|127165|0
1732194800000|2024-11-21 13:13:20|127270|127160|127290|127175|127295|127180|127270|127160|0
1732194810000|2024-11-21 13:13:30|127285|127170|127290|127175|127290|127175|127280|127170|0
1732194820000|2024-11-21 13:13:40|127295|127180|127300|127190|127310|127195|127295|127180|0
1732194830000|2024-11-21 13:13:50|127305|127185|127300|127180|127305|127195|127295|127180|0
1732194840000|2024-11-21 13:14:00|127295|127165|127290|127175|127295|127180|127280|127165|0
1732194850000|2024-11-21 13:14:10|127285|127170|127290|127180|127295|127180|127285|127170|0
1732194860000|2024-11-21 13:14:20|127295|127190|127320|127210|127320|127210|127295|127190|0
1732194870000|2024-11-21 13:14:30|127340|127225|127395|127280|127395|127280|127340|127225|0
1732194880000|2024-11-21 13:14:40|127390|127275|127370|127255|127390|127280|127370|127255|0
1732194890000|2024-11-21 13:14:50|127365|127250|127400|127285|127410|127290|127340|127225|0
1732194900000|2024-11-21 13:15:00|127395|127265|127360|127245|127395|127270|127350|127235|0
1732194910000|2024-11-21 13:15:10|127365|127250|127360|127240|127375|127260|127355|127240|0
1732194920000|2024-11-21 13:15:20|127355|127245|127305|127190|127370|127255|127305|127190|0
1732194930000|2024-11-21 13:15:30|127300|127195|127345|127230|127350|127235|127300|127190|0
1732194940000|2024-11-21 13:15:40|127340|127225|127305|127195|127345|127225|127305|127195|0
1732194950000|2024-11-21 13:15:50|127295|127190|127285|127170|127310|127195|127285|127170|0
1732194960000|2024-11-21 13:16:00|127280|127165|127225|127110|127285|127170|127220|127110|0
1732194970000|2024-11-21 13:16:10|127220|127105|127235|127125|127235|127125|127215|127105|0
1732194980000|2024-11-21 13:16:20|127240|127120|127250|127135|127250|127135|127230|127120|0
1732194990000|2024-11-21 13:16:30|127245|127130|127235|127120|127250|127135|127225|127110|0
1732195000000|2024-11-21 13:16:40|127240|127125|127210|127100|127245|127135|127210|127100|0
1732195010000|2024-11-21 13:16:50|127215|127105|127245|127130|127250|127135|127210|127100|0
1732195020000|2024-11-21 13:17:00|127250|127135|127225|127110|127260|127145|127225|127110|0
1732195030000|2024-11-21 13:17:10|127220|127105|127220|127105|127225|127115|127205|127090|0
1732195040000|2024-11-21 13:17:20|127215|127100|127210|127095|127220|127105|127210|127090|0
1732195050000|2024-11-21 13:17:30|127220|127100|127195|127075|127220|127105|127190|127075|0
1732195060000|2024-11-21 13:17:40|127190|127080|127190|127080|127205|127090|127185|127070|0
1732195070000|2024-11-21 13:17:50|127185|127075|127185|127075|127200|127085|127180|127070|0
1732195080000|2024-11-21 13:18:00|127180|127070|127215|127100|127220|127110|127180|127065|0
1732195090000|2024-11-21 13:18:10|127220|127105|127210|127100|127230|127115|127205|127095|0
1732195100000|2024-11-21 13:18:20|127215|127095|127225|127110|127235|127120|127215|127095|0
1732195110000|2024-11-21 13:18:30|127220|127105|127230|127120|127235|127120|127220|127100|0
1732195120000|2024-11-21 13:18:40|127225|127110|127210|127095|127225|127110|127210|127095|0
1732195130000|2024-11-21 13:18:50|127205|127100|127225|127115|127225|127115|127205|127095|0
1732195140000|2024-11-21 13:19:00|127235|127110|127245|127140|127245|127140|127230|127110|0
1732195150000|2024-11-21 13:19:10|127240|127130|127265|127150|127280|127165|127240|127125|0
1732195160000|2024-11-21 13:19:20|127260|127155|127245|127135|127260|127155|127240|127125|0
1732195170000|2024-11-21 13:19:30|127250|127130|127245|127135|127250|127135|127245|127130|0
1732195180000|2024-11-21 13:19:40|127240|127130|127205|127095|127240|127130|127205|127095|0
1732195190000|2024-11-21 13:19:50|127200|127090|127225|127110|127225|127115|127195|127085|0
1732195200000|2024-11-21 13:20:00|127220|127105|127225|127110|127225|127110|127200|127090|0
1732195210000|2024-11-21 13:20:10|127220|127115|127210|127095|127225|127115|127210|127095|0
1732195220000|2024-11-21 13:20:20|127205|127100|127170|127060|127205|127100|127160|127045|0
1732195230000|2024-11-21 13:20:30|127180|127065|127080|126970|127180|127065|127065|126955|0
1732195240000|2024-11-21 13:20:40|127075|126965|127025|126910|127080|126970|127025|126910|0
1732195250000|2024-11-21 13:20:50|127035|126920|127065|126950|127065|126950|127015|126900|0
1732195260000|2024-11-21 13:21:00|127055|126940|127080|126960|127080|126970|127055|126940|0
1732195270000|2024-11-21 13:21:10|127085|126965|127095|126980|127105|126990|127080|126965|0
1732195280000|2024-11-21 13:21:20|127100|126985|127100|126985|127110|126995|127085|126975|0
1732195290000|2024-11-21 13:21:30|127095|126980|127105|126995|127125|127010|127095|126980|0
1732195300000|2024-11-21 13:21:40|127095|126980|127075|126960|127095|126980|127055|126940|0
1732195310000|2024-11-21 13:21:50|127070|126965|127075|126960|127075|126965|127055|126940|0
1732195320000|2024-11-21 13:22:00|127070|126955|127055|126945|127075|126960|127050|126935|0
1732195330000|2024-11-21 13:22:10|127060|126940|127090|126975|127095|126980|127060|126940|0
1732195340000|2024-11-21 13:22:20|127095|126980|127080|126970|127100|126985|127080|126965|0
1732195350000|2024-11-21 13:22:30|127075|126965|127045|126935|127075|126965|127045|126930|0
1732195360000|2024-11-21 13:22:40|127040|126930|127020|126910|127040|126930|127020|126910|0
1732195370000|2024-11-21 13:22:50|127025|126930|127075|126965|127075|126965|127025|126930|0
1732195380000|2024-11-21 13:23:00|127080|126960|127105|126990|127105|126990|127080|126960|0
1732195390000|2024-11-21 13:23:10|127100|126985|127080|126970|127105|126990|127080|126965|0
1732195400000|2024-11-21 13:23:20|127090|126965|127100|126985|127100|126990|127090|126965|0
1732195410000|2024-11-21 13:23:30|127095|126980|127060|126950|127100|126985|127060|126950|0
1732195420000|2024-11-21 13:23:40|127065|126940|127060|126950|127075|126960|127040|126925|0
1732195430000|2024-11-21 13:23:50|127055|126945|127095|126980|127100|126985|127045|126935|0
1732195440000|2024-11-21 13:24:00|127100|126985|127090|126980|127100|126990|127085|126970|0
1732195450000|2024-11-21 13:24:10|127085|126975|127080|126970|127095|126980|127080|126970|0
1732195460000|2024-11-21 13:24:20|127075|126955|127080|126970|127085|126970|127070|126955|0
1732195470000|2024-11-21 13:24:30|127075|126965|127085|126970|127125|127010|127070|126950|0
1732195480000|2024-11-21 13:24:40|127090|126965|127085|126975|127090|126975|127070|126955|0
1732195490000|2024-11-21 13:24:50|127080|126970|127105|126985|127105|126990|127065|126950|0
1732195500000|2024-11-21 13:25:00|127090|126990|127095|126980|127100|126990|127085|126970|0
1732195510000|2024-11-21 13:25:10|127100|126985|127110|126995|127110|127000|127090|126975|0
1732195520000|2024-11-21 13:25:20|127105|126985|127105|126990|127125|127010|127100|126985|0
1732195530000|2024-11-21 13:25:30|127100|126985|127065|126950|127100|126990|127065|126950|0
1732195540000|2024-11-21 13:25:40|127060|126945|127095|126985|127105|126995|127050|126935|0
1732195550000|2024-11-21 13:25:50|127080|126980|127090|126975|127090|126980|127070|126960|0
1732195560000|2024-11-21 13:26:00|127085|126970|127120|127000|127125|127015|127085|126970|0
1732195570000|2024-11-21 13:26:10|127105|127005|127085|126975|127105|127005|127085|126975|0
1732195580000|2024-11-21 13:26:20|127080|126965|127075|126960|127080|126970|127060|126945|0
1732195590000|2024-11-21 13:26:30|127070|126955|127085|126970|127095|126980|127065|126950|0
1732195600000|2024-11-21 13:26:40|127080|126960|127075|126960|127080|126970|127070|126955|0
1732195610000|2024-11-21 13:26:50|127085|126965|127090|126970|127095|126980|127085|126965|0
1732195620000|2024-11-21 13:27:00|127080|126975|127110|126995|127115|127000|127080|126965|0
1732195630000|2024-11-21 13:27:10|127120|126990|127120|127005|127125|127015|127120|126990|0
1732195640000|2024-11-21 13:27:20|127125|127000|127095|126980|127125|127000|127095|126980|0
1732195650000|2024-11-21 13:27:30|127090|126985|127090|126975|127105|126990|127090|126975|0
1732195660000|2024-11-21 13:27:40|127095|126980|127095|126980|127095|126985|127095|126980|0
1732195670000|2024-11-21 13:27:50|127090|126975|127090|126975|127095|126980|127085|126975|0
1732195680000|2024-11-21 13:28:00|127080|126970|127085|126965|127085|126970|127060|126950|0
1732195690000|2024-11-21 13:28:10|127095|126970|127120|127005|127120|127005|127095|126970|0
1732195700000|2024-11-21 13:28:20|127125|127010|127100|126985|127125|127010|127100|126985|0
1732195710000|2024-11-21 13:28:30|127130|126990|127120|127005|127135|127020|127115|126990|0
1732195720000|2024-11-21 13:28:40|127125|127010|127125|127010|127135|127020|127125|127005|0
1732195730000|2024-11-21 13:28:50|127135|127020|127110|126995|127135|127020|127110|126995|0
1732195740000|2024-11-21 13:29:00|127125|127000|127130|127010|127135|127020|127125|127000|0
1732195750000|2024-11-21 13:29:10|127135|127015|127125|127010|127135|127020|127125|127010|0
1732195760000|2024-11-21 13:29:20|127120|127015|127125|127015|127130|127015|127120|127010|0
1732195770000|2024-11-21 13:29:30||127010||127010||127015||127010|0
1732195780000|2024-11-21 13:29:40|127120|127015|127130|127010|127130|127015|127120|127010|0
1732195790000|2024-11-21 13:29:50|127140|127015|127140|127020|127150|127035|127125|127010|0
1732195800000|2024-11-21 13:30:00|127145|127025|127135|127015|127145|127025|127065|126950|0
1732195810000|2024-11-21 13:30:10|127145|127025|127200|127080|127200|127090|127140|127025|0
1732195820000|2024-11-21 13:30:20|127195|127075|127130|127010|127195|127075|127105|126970|0
1732195830000|2024-11-21 13:30:30|127135|127015|127065|126945|127135|127015|127065|126945|0
1732195840000|2024-11-21 13:30:40|127080|126955|127055|126935|127080|126970|127050|126935|0
1732195850000|2024-11-21 13:30:50|127050|126940|127085|126965|127090|126975|127035|126920|0
1732195860000|2024-11-21 13:31:00|127075|126960|127065|126950|127075|126960|127060|126945|0
1732195870000|2024-11-21 13:31:10|127070|126955|127100|126980|127100|126985|127065|126955|0
1732195880000|2024-11-21 13:31:20|127085|126970|127095|126980|127095|126985|127065|126950|0
1732195890000|2024-11-21 13:31:30|127090|126975|127065|126950|127090|126975|127055|126940|0
1732195900000|2024-11-21 13:31:40|127090|126955|127110|127000|127110|127000|127090|126955|0
1732195910000|2024-11-21 13:31:50|127100|126995|127120|127010|127120|127010|127090|126970|0
1732195920000|2024-11-21 13:32:00|127115|127000|127110|126995|127135|127020|127090|126975|0
1732195930000|2024-11-21 13:32:10|127115|127005|127175|127055|127175|127060|127105|126990|0
1732195940000|2024-11-21 13:32:20|127170|127050|127190|127075|127195|127080|127150|127035|0
1732195950000|2024-11-21 13:32:30|127200|127085|127230|127120|127240|127125|127190|127075|0
1732195960000|2024-11-21 13:32:40|127235|127125|127200|127090|127235|127125|127190|127075|0
1732195970000|2024-11-21 13:32:50|127205|127085|127210|127095|127215|127100|127195|127080|0
1732195980000|2024-11-21 13:33:00|127215|127100|127240|127125|127240|127125|127215|127100|0
1732195990000|2024-11-21 13:33:10|127260|127130|127235|127120|127265|127155|127225|127110|0
1732196000000|2024-11-21 13:33:20|127225|127115|127235|127120|127240|127125|127210|127100|0
1732196010000|2024-11-21 13:33:30|127230|127115|127215|127100|127240|127125|127210|127100|0
1732196020000|2024-11-21 13:33:40|127210|127105|127210|127100|127225|127110|127205|127095|0
1732196030000|2024-11-21 13:33:50|127205|127105|127185|127070|127220|127105|127185|127070|0
1732196040000|2024-11-21 13:34:00|127180|127065|127125|127015|127185|127070|127100|126985|0
1732196050000|2024-11-21 13:34:10|127115|127005|127135|127025|127135|127025|127115|127005|0
1732196060000|2024-11-21 13:34:20|127130|127020|127105|126990|127135|127025|127105|126990|0
1732196070000|2024-11-21 13:34:30|127100|126985|127165|127055|127165|127055|127090|126975|0
1732196080000|2024-11-21 13:34:40|127170|127050|127145|127030|127175|127060|127145|127030|0
1732196090000|2024-11-21 13:34:50|127140|127025|127200|127085|127200|127085|127140|127025|0
1732196100000|2024-11-21 13:35:00|127210|127095|127205|127095|127220|127110|127195|127080|0
1732196110000|2024-11-21 13:35:10|127215|127100|127240|127130|127245|127130|127205|127095|0
1732196120000|2024-11-21 13:35:20|127245|127125|127280|127170|127285|127175|127240|127125|0
1732196130000|2024-11-21 13:35:30|127275|127165|127275|127160|127285|127170|127245|127130|0
1732196140000|2024-11-21 13:35:40|127280|127165|127235|127120|127280|127165|127230|127115|0
1732196150000|2024-11-21 13:35:50|127250|127135|127235|127120|127250|127135|127230|127120|0
1732196160000|2024-11-21 13:36:00|127255|127125|127265|127155|127275|127155|127250|127125|0
1732196170000|2024-11-21 13:36:10|127260|127150|127260|127145|127270|127155|127250|127140|0
1732196180000|2024-11-21 13:36:20|127265|127150|127285|127175|127285|127175|127265|127150|0
1732196190000|2024-11-21 13:36:30|127280|127170|127340|127230|127340|127235|127280|127170|0
1732196200000|2024-11-21 13:36:40|127345|127235|127325|127210|127345|127235|127325|127210|0
1732196210000|2024-11-21 13:36:50|127335|127215|127325|127210|127345|127235|127315|127200|0
1732196220000|2024-11-21 13:37:00|127330|127215|127315|127200|127340|127230|127315|127200|0
1732196230000|2024-11-21 13:37:10|127325|127205|127330|127215|127335|127220|127295|127190|0
1732196240000|2024-11-21 13:37:20|127325|127210|127340|127225|127350|127245|127305|127190|0
1732196250000|2024-11-21 13:37:30|127335|127220|127325|127210|127350|127235|127325|127210|0
1732196260000|2024-11-21 13:37:40|127320|127215|127305|127195|127325|127215|127300|127190|0
1732196270000|2024-11-21 13:37:50|127310|127200|127360|127245|127360|127245|127310|127195|0
1732196280000|2024-11-21 13:38:00|127355|127240|127345|127230|127360|127250|127340|127225|0
1732196290000|2024-11-21 13:38:10|127340|127235|127325|127210|127350|127235|127325|127210|0
1732196300000|2024-11-21 13:38:20|127330|127215|127295|127190|127330|127215|127295|127190|0
1732196310000|2024-11-21 13:38:30|127290|127180|127285|127175|127310|127200|127270|127160|0
1732196320000|2024-11-21 13:38:40|127290|127170|127185|127075|127290|127175|127175|127065|0
1732196330000|2024-11-21 13:38:50|127195|127070|127180|127065|127210|127095|127180|127065|0
1732196340000|2024-11-21 13:39:00|127175|127070|127215|127100|127230|127115|127175|127070|0
1732196350000|2024-11-21 13:39:10|127210|127090|127145|127030|127210|127095|127145|127030|0
1732196360000|2024-11-21 13:39:20|127140|127035|127165|127050|127170|127060|127140|127025|0
1732196370000|2024-11-21 13:39:30|127150|127055|127115|127005|127150|127055|127115|127000|0
1732196380000|2024-11-21 13:39:40|127120|127000|127100|126990|127120|127000|127060|126950|0
1732196390000|2024-11-21 13:39:50|127105|126995|127110|126995|127120|127010|127100|126985|0
1732196400000|2024-11-21 13:40:00|127100|127000|127115|127005|127115|127005|127095|126985|0
1732196410000|2024-11-21 13:40:10|127120|127000|127125|127010|127135|127020|127115|127000|0
1732196420000|2024-11-21 13:40:20|127110|126995|127140|127020|127140|127020|127100|126985|0
1732196430000|2024-11-21 13:40:30|127135|127025|127145|127030|127145|127030|127120|127005|0
1732196440000|2024-11-21 13:40:40|127140|127020|127135|127020|127140|127020|127100|126985|0
1732196450000|2024-11-21 13:40:50|127140|127025|127125|127010|127145|127035|127125|127010|0
1732196460000|2024-11-21 13:41:00|127130|127015|127120|127005|127130|127020|127115|127000|0
1732196470000|2024-11-21 13:41:10|127115|127000|127075|126960|127120|127005|127075|126960|0
1732196480000|2024-11-21 13:41:20|127070|126955|127090|126975|127090|126980|127065|126950|0
1732196490000|2024-11-21 13:41:30|127085|126970|127095|126980|127095|126980|127075|126960|0
1732196500000|2024-11-21 13:41:40|127105|126985|127075|126965|127120|127000|127070|126960|0
1732196510000|2024-11-21 13:41:50|127070|126960|127095|126975|127105|126990|127060|126945|0
1732196520000|2024-11-21 13:42:00|127105|126990|127130|127020|127130|127020|127100|126985|0
1732196530000|2024-11-21 13:42:10|127125|127015|127115|127000|127130|127015|127085|126975|0
1732196540000|2024-11-21 13:42:20|127110|127005|127075|126960|127120|127005|127075|126960|0
1732196550000|2024-11-21 13:42:30|127070|126950|127075|126960|127085|126970|127065|126950|0
1732196560000|2024-11-21 13:42:40|127070|126955|127045|126925|127070|126955|127040|126925|0
1732196570000|2024-11-21 13:42:50|127050|126930|127065|126950|127065|126950|127050|126930|0
1732196580000|2024-11-21 13:43:00|127070|126955|127075|126960|127090|126975|127060|126945|0
1732196590000|2024-11-21 13:43:10|127070|126965|127060|126950|127070|126965|127050|126940|0
1732196600000|2024-11-21 13:43:20|127055|126945|127075|126960|127075|126960|127055|126940|0
1732196610000|2024-11-21 13:43:30|127070|126955|127075|126965|127080|126965|127060|126950|0
1732196620000|2024-11-21 13:43:40|127070|126955|127050|126940|127080|126970|127045|126935|0
1732196630000|2024-11-21 13:43:50|127045|126935|127040|126930|127045|126940|127035|126920|0
1732196640000|2024-11-21 13:44:00|127050|126925|127055|126940|127060|126955|127040|126925|0
1732196650000|2024-11-21 13:44:10|127050|126935|127070|126955|127075|126965|127045|126930|0
1732196660000|2024-11-21 13:44:20|127065|126960|127060|126945|127075|126965|127060|126945|0
1732196670000|2024-11-21 13:44:30|127055|126935|127040|126935|127060|126950|127040|126935|0
1732196680000|2024-11-21 13:44:40|127035|126930|127025|126910|127040|126930|126990|126875|0
1732196690000|2024-11-21 13:44:50|127020|126915|127025|126910|127025|126915|127005|126895|0
1732196700000|2024-11-21 13:45:00|127020|126905|127025|126910|127035|126925|127020|126905|0
1732196710000|2024-11-21 13:45:10|127020|126915|126990|126880|127020|126915|126990|126875|0
1732196720000|2024-11-21 13:45:20|126985|126875|126940|126825|126985|126875|126925|126805|0
1732196730000|2024-11-21 13:45:30|126935|126820|126905|126790|126935|126825|126895|126785|0
1732196740000|2024-11-21 13:45:40|126900|126785|126910|126795|126930|126815|126895|126780|0
1732196750000|2024-11-21 13:45:50|126915|126800|126945|126825|126950|126835|126915|126800|0
1732196760000|2024-11-21 13:46:00|126935|126820|126960|126845|126960|126845|126925|126810|0
1732196770000|2024-11-21 13:46:10|126955|126840|126935|126820|126955|126845|126925|126810|0
1732196780000|2024-11-21 13:46:20|126930|126825|126940|126825|126945|126825|126930|126815|0
1732196790000|2024-11-21 13:46:30|126945|126830|126935|126820|126945|126835|126920|126805|0
1732196800000|2024-11-21 13:46:40|126930|126825|126910|126795|126935|126825|126905|126790|0
1732196810000|2024-11-21 13:46:50|126905|126790|126955|126835|126960|126850|126905|126790|0
1732196820000|2024-11-21 13:47:00|126945|126830|126940|126825|126950|126835|126925|126810|0
1732196830000|2024-11-21 13:47:10|126935|126820|126945|126830|126950|126835|126930|126815|0
1732196840000|2024-11-21 13:47:20|126940|126820|126940|126830|126945|126835|126935|126820|0
1732196850000|2024-11-21 13:47:30|126945|126835|126925|126810|126945|126835|126920|126805|0
1732196860000|2024-11-21 13:47:40|126920|126805|126850|126735|126920|126805|126840|126725|0
1732196870000|2024-11-21 13:47:50|126845|126730|126840|126725|126855|126740|126815|126700|0
1732196880000|2024-11-21 13:48:00|126830|126720|126830|126720|126840|126730|126810|126695|0
1732196890000|2024-11-21 13:48:10|126845|126730|126815|126700|126845|126730|126790|126680|0
1732196900000|2024-11-21 13:48:20|126820|126705|126805|126690|126825|126715|126805|126690|0
1732196910000|2024-11-21 13:48:30|126815|126700|126815|126705|126815|126705|126780|126670|0
1732196920000|2024-11-21 13:48:40|126820|126710|126810|126700|126825|126715|126805|126690|0
1732196930000|2024-11-21 13:48:50|126805|126695|126815|126705|126820|126705|126800|126685|0
1732196940000|2024-11-21 13:49:00|126820|126700|126925|126810|126930|126815|126815|126700|0
1732196950000|2024-11-21 13:49:10|126920|126805|127025|126910|127030|126920|126920|126805|0
1732196960000|2024-11-21 13:49:20|127020|126905|127055|126945|127080|126965|127020|126905|0
1732196970000|2024-11-21 13:49:30|127065|126950|127045|126935|127065|126955|127040|126925|0
1732196980000|2024-11-21 13:49:40|127060|126940|127065|126950|127075|126965|127055|126940|0
1732196990000|2024-11-21 13:49:50|127070|126955|127055|126945|127075|126960|127050|126940|0
1732197000000|2024-11-21 13:50:00|127045|126935|127060|126945|127070|126960|127045|126930|0
1732197010000|2024-11-21 13:50:10|127055|126950|127065|126950|127065|126955|127040|126930|0
1732197020000|2024-11-21 13:50:20|127030|126955|127020|126905|127040|126955|127015|126905|0
1732197030000|2024-11-21 13:50:30|127025|126910|127045|126930|127045|126930|127025|126910|0
1732197040000|2024-11-21 13:50:40|127040|126945|127070|126955|127075|126965|127040|126935|0
1732197050000|2024-11-21 13:50:50|127075|126965|127070|126960|127080|126970|127060|126945|0
1732197060000|2024-11-21 13:51:00|127080|126965|127050|126940|127090|126975|127050|126940|0
1732197070000|2024-11-21 13:51:10|127055|126945|127070|126955|127080|126965|127055|126945|0
1732197080000|2024-11-21 13:51:20|127065|126965|127070|126955|127085|126975|127065|126955|0
1732197090000|2024-11-21 13:51:30|127065|126950|127090|126980|127090|126980|127065|126950|0
1732197100000|2024-11-21 13:51:40|127095|126985|127100|126985|127120|127010|127095|126980|0
1732197110000|2024-11-21 13:51:50|127095|126980|127120|127010|127120|127010|127095|126980|0
1732197120000|2024-11-21 13:52:00|127115|127005|127120|127005|127125|127015|127115|127000|0
1732197130000|2024-11-21 13:52:10|127110|127000|127085|126975|127115|127000|127075|126960|0
1732197140000|2024-11-21 13:52:20|127090|126980|127085|126965|127095|126980|127075|126965|0
1732197150000|2024-11-21 13:52:30|127080|126960|127085|126970|127090|126975|127070|126955|0
1732197160000|2024-11-21 13:52:40|127080|126965|127060|126950|127100|126985|127060|126950|0
1732197170000|2024-11-21 13:52:50|127055|126945|127050|126935|127060|126950|127045|126930|0
1732197180000|2024-11-21 13:53:00|127080|126940|127100|126985|127105|126990|127070|126940|0
1732197190000|2024-11-21 13:53:10|127095|126990|127095|126980|127110|126995|127085|126970|0
1732197200000|2024-11-21 13:53:20|127090|126975|127100|126990|127105|126990|127080|126970|0
1732197210000|2024-11-21 13:53:30|127110|126995|127115|127000|127115|127005|127100|126985|0
1732197220000|2024-11-21 13:53:40|127110|127010|127105|126990|127115|127010|127100|126990|0
1732197230000|2024-11-21 13:53:50|127100|126980|127085|126970|127110|126995|127080|126965|0
1732197240000|2024-11-21 13:54:00|127080|126965|127065|126955|127090|126980|127050|126935|0
1732197250000|2024-11-21 13:54:10|127060|126950|127060|126945|127060|126950|127050|126935|0
1732197260000|2024-11-21 13:54:20|127065|126950|127065|126945|127070|126955|127055|126945|0
1732197270000|2024-11-21 13:54:30|127070|126950|127050|126935|127070|126955|127050|126935|0
1732197280000|2024-11-21 13:54:40|127045|126940|127040|126930|127050|126940|127035|126920|0
1732197290000|2024-11-21 13:54:50|127050|126935|127055|126940|127060|126945|127045|126930|0
1732197300000|2024-11-21 13:55:00|127060|126945|127075|126960|127075|126965|127055|126940|0
1732197310000|2024-11-21 13:55:10|127070|126955|127075|126960|127080|126970|127065|126950|0
1732197320000|2024-11-21 13:55:20|127065|126955|127080|126965|127080|126970|127065|126950|0
1732197330000|2024-11-21 13:55:30|127075|126960|127080|126965|127080|126970|127070|126960|0
1732197340000|2024-11-21 13:55:40|127075|126970|127070|126955|127080|126970|127070|126955|0
1732197350000|2024-11-21 13:55:50|127075|126970|127090|126980|127095|126985|127075|126970|0
1732197360000|2024-11-21 13:56:00|127095|126975|127075|126960|127095|126975|127070|126955|0
1732197370000|2024-11-21 13:56:10|127070|126970|127105|126995|127105|126995|127070|126970|0
1732197380000|2024-11-21 13:56:20|127115|127000|127145|127030|127150|127040|127115|127000|0
1732197390000|2024-11-21 13:56:30|127140|127025|127145|127030|127150|127035|127140|127025|0
1732197400000|2024-11-21 13:56:40|127150|127035|127140|127030|127150|127040|127135|127025|0
1732197410000|2024-11-21 13:56:50|127135|127025|127125|127010|127140|127030|127125|127010|0
1732197420000|2024-11-21 13:57:00|127120|127005|127125|127015|127125|127015|127115|127000|0
1732197430000|2024-11-21 13:57:10|127115|127010|127130|127020|127130|127020|127115|127000|0
1732197440000|2024-11-21 13:57:20|127135|127025|127140|127025|127145|127035|127130|127020|0
1732197450000|2024-11-21 13:57:30|127135|127020|127140|127025|127150|127035|127135|127020|0
1732197460000|2024-11-21 13:57:40|127135|127030|127140|127025|127150|127040|127135|127025|0
1732197470000|2024-11-21 13:57:50|127145|127030|127150|127040|127160|127045|127140|127025|0
1732197480000|2024-11-21 13:58:00|127145|127045|127170|127055|127185|127070|127145|127035|0
1732197490000|2024-11-21 13:58:10|127165|127050|127160|127045|127165|127055|127145|127035|0
1732197500000|2024-11-21 13:58:20|127155|127040|127165|127050|127165|127055|127150|127040|0
1732197510000|2024-11-21 13:58:30|127160|127055|127145|127030|127165|127055|127145|127030|0
1732197520000|2024-11-21 13:58:40|127140|127035|127145|127030|127155|127040|127140|127030|0
1732197530000|2024-11-21 13:58:50|127140|127055|127165|127050|127170|127055|127140|127040|0
1732197540000|2024-11-21 13:59:00|127160|127055|127155|127045|127175|127060|127155|127040|0
1732197550000|2024-11-21 13:59:10|127150|127040|127150|127040|127155|127045|127150|127035|0
1732197560000|2024-11-21 13:59:20|127145|127035|127175|127065|127175|127065|127135|127025|0
1732197570000|2024-11-21 13:59:30|127180|127060|127160|127045|127180|127065|127160|127045|0
1732197580000|2024-11-21 13:59:40|127155|127050|127160|127050|127160|127050|127155|127040|0
1732197590000|2024-11-21 13:59:50|127165|127045|127155|127040|127165|127050|127150|127040|0
1732197600000|2024-11-21 14:00:00|127165|127050|127185|127070|127185|127070|127165|127050|0
1732197610000|2024-11-21 14:00:10|127180|127065|127155|127045|127180|127065|127155|127045|0
1732197620000|2024-11-21 14:00:20|127150|127040|127150|127035|127155|127040|127145|127030|0
1732197630000|2024-11-21 14:00:30|127155|127040|127120|127005|127155|127040|127115|127000|0
1732197640000|2024-11-21 14:00:40|127125|127010|127085|126975|127125|127010|127085|126975|0
1732197650000|2024-11-21 14:00:50|127075|126965|127055|126945|127075|126965|127055|126940|0
1732197660000|2024-11-21 14:01:00|127050|126940|127055|126945|127055|126945|127050|126940|0
1732197670000|2024-11-21 14:01:10|127050|126940|127000|126890|127050|126940|126995|126885|0
1732197680000|2024-11-21 14:01:20|126995|126885|126985|126870|127000|126890|126970|126860|0
1732197690000|2024-11-21 14:01:30|126980|126865|126960|126850|126985|126870|126955|126840|0
1732197700000|2024-11-21 14:01:40|126955|126840|126955|126840|126965|126855|126950|126840|0
1732197710000|2024-11-21 14:01:50|126950|126845|126960|126850|126965|126850|126935|126825|0
1732197720000|2024-11-21 14:02:00|126965|126860|126945|126835|126965|126860|126945|126835|0
1732197730000|2024-11-21 14:02:10|126950|126830|126915|126805|126955|126840|126915|126805|0
1732197740000|2024-11-21 14:02:20|126920|126810|126920|126805|126930|126815|126905|126790|0
1732197750000|2024-11-21 14:02:30|126925|126810|126905|126795|126930|126815|126905|126790|0
1732197760000|2024-11-21 14:02:40|126910|126800|126920|126805|126925|126815|126905|126800|0
1732197770000|2024-11-21 14:02:50|126925|126810|126900|126785|126925|126815|126900|126785|0
1732197780000|2024-11-21 14:03:00|126910|126790|126935|126820|126935|126820|126910|126790|0
1732197790000|2024-11-21 14:03:10|126930|126815|126940|126825|126955|126850|126925|126815|0
1732197800000|2024-11-21 14:03:20|126935|126830|126955|126845|126955|126845|126930|126815|0
1732197810000|2024-11-21 14:03:30|126950|126840|126985|126875|126995|126880|126950|126840|0
1732197820000|2024-11-21 14:03:40|126990|126870|126985|126870|126990|126880|126975|126860|0
1732197830000|2024-11-21 14:03:50|126990|126875|126985|126870|126995|126880|126985|126865|0
1732197840000|2024-11-21 14:04:00|126980|126875|126960|126850|126980|126875|126960|126850|0
1732197850000|2024-11-21 14:04:10|126970|126855|127000|126890|127000|126890|126970|126855|0
1732197860000|2024-11-21 14:04:20|126995|126895|127000|126890|127005|126900|126990|126875|0
1732197870000|2024-11-21 14:04:30|127005|126895|126990|126880|127020|126905|126990|126880|0
1732197880000|2024-11-21 14:04:40|126995|126875|126985|126870|127000|126885|126985|126870|0
1732197890000|2024-11-21 14:04:50|126990|126875|126960|126845|126990|126880|126950|126835|0
1732197900000|2024-11-21 14:05:00|126955|126840|126990|126875|126990|126875|126955|126840|0
1732197910000|2024-11-21 14:05:10|126995|126880|127005|126890|127015|126900|126995|126875|0
1732197920000|2024-11-21 14:05:20|127000|126885|127025|126910|127045|126930|126990|126875|0
1732197930000|2024-11-21 14:05:30|127030|126915|127030|126915|127045|126930|127030|126910|0
1732197940000|2024-11-21 14:05:40|127025|126910|126995|126880|127025|126910|126990|126875|0
1732197950000|2024-11-21 14:05:50|127000|126885|126980|126865|127000|126885|126975|126860|0
1732197960000|2024-11-21 14:06:00|126990|126870|127010|126900|127010|126900|126990|126870|0
1732197970000|2024-11-21 14:06:10|127020|126905|127045|126930|127050|126935|127005|126890|0
1732197980000|2024-11-21 14:06:20|127040|126920|127050|126935|127050|126945|127035|126920|0
1732197990000|2024-11-21 14:06:30|127045|126930|127045|126930|127050|126945|127040|126925|0
1732198000000|2024-11-21 14:06:40|127050|126935|127035|126920|127050|126935|127030|126915|0
1732198010000|2024-11-21 14:06:50|127030|126925|127015|126900|127035|126925|127015|126900|0
1732198020000|2024-11-21 14:07:00|127010|126895|127000|126890|127010|126900|127000|126885|0
1732198030000|2024-11-21 14:07:10|126995|126885|127035|126920|127035|126920|126990|126875|0
1732198040000|2024-11-21 14:07:20|127040|126925|127025|126910|127045|126930|127025|126910|0
1732198050000|2024-11-21 14:07:30|127020|126905|127035|126925|127040|126925|127020|126905|0
1732198060000|2024-11-21 14:07:40|127040|126930|127040|126925|127040|126930|127035|126920|0
1732198070000|2024-11-21 14:07:50|127035|126930|127015|126900|127045|126930|127010|126900|0
1732198080000|2024-11-21 14:08:00|127010|126895|127020|126910|127020|126910|127010|126895|0
1732198090000|2024-11-21 14:08:10|127025|126915|127035|126920|127035|126920|127025|126910|0
1732198100000|2024-11-21 14:08:20|127030|126915|127035|126920|127035|126920|127025|126910|0
1732198110000|2024-11-21 14:08:30|127030|126925|127030|126920|127030|126925|127020|126905|0
1732198120000|2024-11-21 14:08:40|127025|126925|127060|126950|127070|126955|127025|126925|0
1732198130000|2024-11-21 14:08:50|127065|126945|127085|126970|127085|126975|127060|126945|0
1732198140000|2024-11-21 14:09:00|127090|126975|127095|126980|127095|126980|127080|126965|0
1732198150000|2024-11-21 14:09:10|127100|126985|127095|126990|127100|126990|127090|126975|0
1732198160000|2024-11-21 14:09:20|127100|126985|127100|126985|127100|126995|127095|126985|0
1732198170000|2024-11-21 14:09:30|127095|126990|127090|126975|127095|126990|127090|126975|0
1732198180000|2024-11-21 14:09:40|127085|126970|127075|126960|127090|126975|127065|126955|0
1732198190000|2024-11-21 14:09:50|127080|126965|127110|127000|127110|127000|127080|126960|0
1732198200000|2024-11-21 14:10:00|127115|126995|127100|126985|127115|127000|127095|126985|0
1732198210000|2024-11-21 14:10:10|127110|126995|127145|127030|127150|127035|127110|126995|0
1732198220000|2024-11-21 14:10:20|127150|127035|127130|127020|127150|127035|127125|127015|0
1732198230000|2024-11-21 14:10:30|127135|127025|127150|127035|127150|127040|127135|127020|0
1732198240000|2024-11-21 14:10:40|127145|127030|127130|127015|127145|127030|127125|127015|0
1732198250000|2024-11-21 14:10:50|127125|127020|127130|127015|127130|127025|127125|127015|0
1732198260000|2024-11-21 14:11:00|127150|127040|127165|127050|127170|127065|127150|127040|0
1732198270000|2024-11-21 14:11:10|127170|127055|127175|127060|127175|127065|127165|127050|0
1732198280000|2024-11-21 14:11:20|127180|127065|127180|127065|127200|127090|127180|127060|0
1732198290000|2024-11-21 14:11:30|127185|127070|127180|127065|127200|127085|127175|127060|0
1732198300000|2024-11-21 14:11:40|127185|127070|127150|127040|127185|127070|127150|127040|0
1732198310000|2024-11-21 14:11:50|127155|127035|127080|126965|127160|127045|127080|126965|0
1732198320000|2024-11-21 14:12:00|127075|126960|127075|126960|127105|126995|127070|126950|0
1732198330000|2024-11-21 14:12:10|127070|126955|127025|126910|127070|126955|127025|126910|0
1732198340000|2024-11-21 14:12:20|127020|126915|127040|126925|127040|126925|127020|126905|0
1732198350000|2024-11-21 14:12:30|127045|126920|127055|126940|127055|126940|127025|126910|0
1732198360000|2024-11-21 14:12:40|127045|126945|127055|126940|127060|126945|127045|126930|0
1732198370000|2024-11-21 14:12:50|127065|126945|127100|126985|127115|127000|127055|126940|0
1732198380000|2024-11-21 14:13:00|127105|126990|127150|127040|127150|127040|127100|126990|0
1732198390000|2024-11-21 14:13:10|127155|127045|127145|127030|127165|127050|127140|127025|0
1732198400000|2024-11-21 14:13:20|127155|127035|127155|127035|127165|127045|127150|127035|0
1732198410000|2024-11-21 14:13:30|127160|127045|127150|127035|127165|127050|127145|127030|0
1732198420000|2024-11-21 14:13:40|127145|127030|127155|127040|127165|127050|127135|127020|0
1732198430000|2024-11-21 14:13:50|127160|127035|127160|127045|127170|127055|127160|127035|0
1732198440000|2024-11-21 14:14:00|127155|127040|127145|127025|127155|127040|127135|127015|0
1732198450000|2024-11-21 14:14:10|127140|127030|127105|126995|127145|127035|127100|126985|0
1732198460000|2024-11-21 14:14:20|127100|126990|127130|127020|127145|127030|127100|126985|0
1732198470000|2024-11-21 14:14:30|127135|127025|127075|126965|127140|127025|127065|126955|0
1732198480000|2024-11-21 14:14:40|127070|126960|127070|126960|127090|126980|127065|126955|0
1732198490000|2024-11-21 14:14:50|127075|126955|127095|126980|127095|126980|127060|126950|0
1732198500000|2024-11-21 14:15:00|127100|126985|127130|127015|127130|127015|127100|126980|0
1732198510000|2024-11-21 14:15:10|127125|127010|127105|126990|127135|127020|127105|126990|0
1732198520000|2024-11-21 14:15:20|127110|126995|127125|127010|127125|127010|127110|126995|0
1732198530000|2024-11-21 14:15:30|127130|127015|127120|127005|127130|127015|127120|127005|0
1732198540000|2024-11-21 14:15:40|127125|127010|127140|127025|127160|127045|127125|127010|0
1732198550000|2024-11-21 14:15:50|127135|127030|127120|127005|127135|127030|127115|127000|0
1732198560000|2024-11-21 14:16:00|127145|127010|127135|127025|127145|127030|127100|126985|0
1732198570000|2024-11-21 14:16:10|127140|127015|127140|127025|127140|127030|127125|127010|0
1732198580000|2024-11-21 14:16:20|127135|127030|127135|127020|127140|127030|127135|127020|0
1732198590000|2024-11-21 14:16:30|127130|127015|127115|127005|127140|127030|127105|126990|0
1732198600000|2024-11-21 14:16:40|127120|127010|127075|126960|127125|127015|127075|126960|0
1732198610000|2024-11-21 14:16:50|127070|126955|127050|126935|127070|126955|127050|126935|0
1732198620000|2024-11-21 14:17:00|127055|126940|127100|126985|127100|126985|127055|126935|0
1732198630000|2024-11-21 14:17:10|127095|126980|127120|127005|127125|127010|127090|126980|0
1732198640000|2024-11-21 14:17:20|127125|127010|127120|127005|127135|127015|127120|127005|0
1732198650000|2024-11-21 14:17:30|127115|127000|127110|127000|127120|127010|127110|127000|0
1732198660000|2024-11-21 14:17:40|127115|126995|127140|127025|127140|127030|127110|126995|0
1732198670000|2024-11-21 14:17:50|127135|127030|127130|127015|127135|127030|127120|127010|0
1732198680000|2024-11-21 14:18:00|127125|127005|127125|127015|127130|127015|127105|126995|0
1732198690000|2024-11-21 14:18:10|127130|127010|127150|127035|127150|127035|127125|127010|0
1732198700000|2024-11-21 14:18:20|127155|127040|127170|127055|127170|127055|127155|127035|0
1732198710000|2024-11-21 14:18:30|127165|127060|127145|127030|127175|127065|127140|127030|0
1732198720000|2024-11-21 14:18:40|127140|127035|127150|127035|127160|127045|127140|127035|0
1732198730000|2024-11-21 14:18:50|127145|127030|127175|127060|127175|127060|127145|127030|0
1732198740000|2024-11-21 14:19:00|127170|127065|127175|127060|127175|127065|127165|127050|0
1732198750000|2024-11-21 14:19:10|127180|127065|127180|127060|127180|127070|127175|127060|0
1732198760000|2024-11-21 14:19:20|127175|127065|127195|127085|127195|127085|127170|127065|0
1732198770000|2024-11-21 14:19:30|127190|127080|127165|127050|127190|127080|127160|127045|0
1732198780000|2024-11-21 14:19:40|127160|127045|127150|127035|127165|127050|127140|127025|0
1732198790000|2024-11-21 14:19:50|127145|127030|127150|127035|127160|127040|127145|127030|0
1732198800000|2024-11-21 14:20:00|127155|127040|127140|127025|127155|127040|127135|127020|0
1732198810000|2024-11-21 14:20:10|127160|127030|127140|127030|127160|127045|127135|127025|0
1732198820000|2024-11-21 14:20:20|127145|127025|127145|127025|127150|127040|127140|127025|0
1732198830000|2024-11-21 14:20:30|127140|127030|127150|127035|127150|127035|127140|127030|0
1732198840000|2024-11-21 14:20:40|127145|127040|127150|127035|127160|127045|127145|127030|0
1732198850000|2024-11-21 14:20:50|127155|127040|127170|127050|127185|127070|127155|127040|0
1732198860000|2024-11-21 14:21:00|127175|127055|127160|127045|127175|127060|127145|127030|0
1732198870000|2024-11-21 14:21:10|127165|127040|127160|127045|127165|127045|127145|127030|0
1732198880000|2024-11-21 14:21:20|127155|127035|127120|127005|127155|127035|127120|127005|0
1732198890000|2024-11-21 14:21:30|127125|127010|127155|127045|127155|127045|127125|127010|0
1732198900000|2024-11-21 14:21:40|127170|127050|127160|127045|127175|127060|127160|127045|0
1732198910000|2024-11-21 14:21:50|127155|127050|127140|127025|127155|127050|127130|127015|0
1732198920000|2024-11-21 14:22:00|127150|127030|127165|127050|127165|127055|127150|127030|0
1732198930000|2024-11-21 14:22:10|127160|127045|127150|127035|127165|127055|127150|127035|0
1732198940000|2024-11-21 14:22:20|127145|127040|127125|127015|127150|127040|127125|127015|0
1732198950000|2024-11-21 14:22:30|127120|127010|127075|126965|127120|127010|127075|126965|0
1732198960000|2024-11-21 14:22:40|127080|126970|127085|126970|127095|126985|127080|126970|0
1732198970000|2024-11-21 14:22:50|127080|126965|127070|126955|127085|126965|127065|126955|0
1732198980000|2024-11-21 14:23:00|127065|126950|127025|126910|127085|126975|127020|126905|0
1732198990000|2024-11-21 14:23:10|127020|126905|127030|126915|127040|126925|127005|126890|0
1732199000000|2024-11-21 14:23:20|127035|126920|127040|126925|127040|126930|127020|126910|0
1732199010000|2024-11-21 14:23:30|127035|126920|127045|126930|127050|126940|127035|126920|0
1732199020000|2024-11-21 14:23:40|127040|126925|127040|126930|127045|126935|127035|126925|0
1732199030000|2024-11-21 14:23:50|127045|126935|127045|126935|127050|126940|127035|126925|0
1732199040000|2024-11-21 14:24:00|127050|126930|127035|126920|127050|126935|127030|126910|0
1732199050000|2024-11-21 14:24:10|127025|126915|127025|126910|127040|126925|127020|126910|0
1732199060000|2024-11-21 14:24:20|127020|126900|126990|126875|127020|126900|126990|126875|0
1732199070000|2024-11-21 14:24:30|126995|126880|127010|126895|127010|126900|126995|126880|0
1732199080000|2024-11-21 14:24:40|127005|126890|127010|126900|127010|126900|127000|126885|0
1732199090000|2024-11-21 14:24:50|127005|126895|127045|126935|127055|126940|127005|126890|0
1732199100000|2024-11-21 14:25:00|127050|126940|127050|126935|127070|126955|127035|126925|0
1732199110000|2024-11-21 14:25:10|127045|126930|127065|126955|127070|126955|127030|126915|0
1732199120000|2024-11-21 14:25:20|127070|126950|127070|126960|127080|126965|127065|126950|0
1732199130000|2024-11-21 14:25:30|127075|126965|127075|126960|127080|126970|127075|126960|0
1732199140000|2024-11-21 14:25:40|127070|126955|127065|126950|127070|126955|127060|126950|0
1732199150000|2024-11-21 14:25:50|127075|126955|127085|126975|127085|126975|127075|126950|0
1732199160000|2024-11-21 14:26:00|127090|126980|127100|126985|127110|127000|127085|126970|0
1732199170000|2024-11-21 14:26:10|127095|126980|127085|126970|127095|126980|127080|126970|0
1732199180000|2024-11-21 14:26:20|127080|126975|127065|126950|127085|126975|127065|126950|0
1732199190000|2024-11-21 14:26:30|127060|126945|127050|126940|127065|126950|127050|126940|0
1732199200000|2024-11-21 14:26:40|127045|126935|127035|126925|127055|126940|127035|126925|0
1732199210000|2024-11-21 14:26:50|127030|126920|127025|126910|127030|126920|127015|126905|0
1732199220000|2024-11-21 14:27:00|127020|126915|127015|126900|127020|126915|127005|126890|0
1732199230000|2024-11-21 14:27:10|127010|126905|127005|126890|127010|126905|127000|126890|0
1732199240000|2024-11-21 14:27:20|127000|126895|127025|126915|127025|126915|127000|126895|0
1732199250000|2024-11-21 14:27:30|127030|126920|127030|126915|127035|126920|127025|126915|0
1732199260000|2024-11-21 14:27:40|127035|126920|127070|126950|127070|126950|127030|126915|0
1732199270000|2024-11-21 14:27:50|127065|126955|127070|126955|127075|126960|127050|126940|0
1732199280000|2024-11-21 14:28:00|127075|126960|127045|126930|127075|126965|127045|126930|0
1732199290000|2024-11-21 14:28:10|127040|126935|127075|126960|127075|126965|127040|126935|0
1732199300000|2024-11-21 14:28:20|127065|126955|127065|126950|127065|126960|127050|126935|0
1732199310000|2024-11-21 14:28:30|127070|126955|127060|126950|127075|126960|127060|126950|0
1732199320000|2024-11-21 14:28:40|127055|126940|127045|126925|127060|126945|127040|126925|0
1732199330000|2024-11-21 14:28:50|127050|126930|127035|126925|127050|126935|127020|126915|0
1732199340000|2024-11-21 14:29:00|127060|126945|127050|126935|127070|126960|127050|126935|0
1732199350000|2024-11-21 14:29:10|127035|126930|127055|126940|127055|126940|127030|126920|0
1732199360000|2024-11-21 14:29:20|127060|126935|127050|126930|127060|126935|127040|126925|0
1732199370000|2024-11-21 14:29:30|127055|126935|127055|126940|127060|126945|127050|126935|0
1732199380000|2024-11-21 14:29:40|127050|126925|127030|126915|127050|126930|127010|126900|0
1732199390000|2024-11-21 14:29:50|127025|126910|127010|126895|127025|126910|126995|126880|0
1732199400000|2024-11-21 14:30:00|127005|126890|127025|126910|127040|126925|127005|126890|0
1732199410000|2024-11-21 14:30:10|127020|126915|127035|126920|127045|126930|127020|126905|0
1732199420000|2024-11-21 14:30:20|127030|126915|127045|126930|127045|126935|127025|126915|0
1732199430000|2024-11-21 14:30:30|127035|126925|127015|126905|127045|126930|127015|126905|0
1732199440000|2024-11-21 14:30:40|127010|126895|127040|126930|127045|126930|126995|126880|0
1732199450000|2024-11-21 14:30:50|127045|126925|127035|126925|127045|126935|127030|126920|0
1732199460000|2024-11-21 14:31:00|127040|126915|127075|126955|127075|126960|127025|126915|0
1732199470000|2024-11-21 14:31:10|127070|126960|127090|126975|127090|126975|127070|126955|0
1732199480000|2024-11-21 14:31:20|127085|126970|127100|126985|127100|126985|127065|126955|0
1732199490000|2024-11-21 14:31:30|127095|126980|127110|127000|127110|127005|127090|126975|0
1732199500000|2024-11-21 14:31:40|127120|127005|127115|127000|127120|127005|127100|126990|0
1732199510000|2024-11-21 14:31:50|127120|127005|127125|127015|127140|127025|127120|127005|0
1732199520000|2024-11-21 14:32:00|127130|127010|127130|127020|127140|127025|127125|127010|0
1732199530000|2024-11-21 14:32:10|127125|127010|127150|127035|127150|127035|127125|127010|0
1732199540000|2024-11-21 14:32:20|127160|127040|127175|127060|127175|127060|127155|127040|0
1732199550000|2024-11-21 14:32:30|127165|127050|127150|127030|127175|127065|127150|127030|0
1732199560000|2024-11-21 14:32:40|127140|127025|127140|127025|127150|127035|127135|127025|0
1732199570000|2024-11-21 14:32:50|127150|127030|127160|127040|127165|127050|127145|127030|0
1732199580000|2024-11-21 14:33:00|127155|127045|127125|127015|127160|127045|127120|127010|0
1732199590000|2024-11-21 14:33:10|127135|127010|127135|127025|127145|127030|127130|127010|0
1732199600000|2024-11-21 14:33:20|127140|127015|127155|127040|127155|127040|127130|127015|0
1732199610000|2024-11-21 14:33:30|127165|127045|127175|127060|127175|127065|127155|127040|0
1732199620000|2024-11-21 14:33:40|127170|127055|127195|127080|127195|127080|127165|127050|0
1732199630000|2024-11-21 14:33:50|127190|127085|127160|127050|127195|127085|127160|127050|0
1732199640000|2024-11-21 14:34:00|127155|127055|127175|127060|127175|127065|127145|127030|0
1732199650000|2024-11-21 14:34:10|127180|127065|127190|127075|127195|127080|127180|127065|0
1732199660000|2024-11-21 14:34:20|127185|127080|127195|127085|127195|127085|127175|127060|0
1732199670000|2024-11-21 14:34:30|127200|127080|127190|127080|127200|127095|127180|127070|0
1732199680000|2024-11-21 14:34:40|127200|127085|127220|127105|127230|127115|127200|127085|0
1732199690000|2024-11-21 14:34:50|127215|127110|127235|127120|127245|127135|127215|127110|0
1732199700000|2024-11-21 14:35:00|127240|127125|127285|127175|127285|127175|127235|127120|0
1732199710000|2024-11-21 14:35:10|127280|127170|127250|127140|127285|127175|127250|127140|0
1732199720000|2024-11-21 14:35:20|127255|127135|127275|127160|127275|127165|127250|127135|0
1732199730000|2024-11-21 14:35:30|127270|127155|127285|127170|127285|127180|127265|127155|0
1732199740000|2024-11-21 14:35:40|127280|127160|127255|127140|127280|127170|127255|127140|0
1732199750000|2024-11-21 14:35:50|127260|127145|127260|127150|127280|127170|127250|127140|0
1732199760000|2024-11-21 14:36:00|127255|127145|127250|127135|127270|127155|127245|127130|0
1732199770000|2024-11-21 14:36:10|127270|127140|127265|127150|127280|127170|127260|127140|0
1732199780000|2024-11-21 14:36:20|127260|127145|127270|127150|127275|127160|127250|127135|0
1732199790000|2024-11-21 14:36:30|127265|127155|127270|127155|127275|127160|127255|127145|0
1732199800000|2024-11-21 14:36:40|127265|127150|127285|127175|127285|127175|127265|127150|0
1732199810000|2024-11-21 14:36:50|127290|127180|127300|127195|127300|127195|127290|127175|0
1732199820000|2024-11-21 14:37:00|127310|127200|127315|127200|127315|127205|127300|127185|0
1732199830000|2024-11-21 14:37:10|127325|127205|127325|127215|127325|127215|127310|127195|0
1732199840000|2024-11-21 14:37:20|127320|127210|127325|127215|127325|127215|127315|127200|0
1732199850000|2024-11-21 14:37:30|127335|127220|127350|127235|127350|127235|127330|127215|0
1732199860000|2024-11-21 14:37:40|127345|127240|127375|127260|127375|127260|127345|127235|0
1732199870000|2024-11-21 14:37:50|127370|127265|127375|127260|127385|127275|127370|127255|0
1732199880000|2024-11-21 14:38:00|127380|127265|127355|127240|127385|127270|127350|127240|0
1732199890000|2024-11-21 14:38:10|127350|127235|127315|127200|127350|127240|127310|127195|0
1732199900000|2024-11-21 14:38:20|127310|127195|127270|127160|127325|127210|127270|127160|0
1732199910000|2024-11-21 14:38:30|127265|127150|127205|127090|127265|127150|127205|127090|0
1732199920000|2024-11-21 14:38:40|127200|127080|127210|127095|127210|127095|127150|127040|0
1732199930000|2024-11-21 14:38:50|127215|127090|127210|127095|127225|127110|127205|127090|0
1732199940000|2024-11-21 14:39:00|127205|127080|127205|127090|127220|127105|127180|127065|0
1732199950000|2024-11-21 14:39:10|127215|127095|127190|127080|127225|127110|127190|127080|0
1732199960000|2024-11-21 14:39:20|127195|127085|127160|127045|127200|127085|127150|127040|0
1732199970000|2024-11-21 14:39:30|127155|127040|127165|127050|127170|127055|127135|127020|0
1732199980000|2024-11-21 14:39:40|127170|127055|127195|127085|127200|127090|127165|127055|0
1732199990000|2024-11-21 14:39:50|127200|127090|127205|127095|127220|127100|127195|127085|0
1732200000000|2024-11-21 14:40:00|127210|127100|127190|127080|127210|127100|127190|127075|0
1732200010000|2024-11-21 14:40:10|127195|127085|127235|127120|127240|127130|127190|127075|0
1732200020000|2024-11-21 14:40:20|127230|127115|127245|127130|127250|127135|127230|127115|0
1732200030000|2024-11-21 14:40:30|127240|127125|127240|127125|127250|127135|127235|127120|0
1732200040000|2024-11-21 14:40:40|127235|127120|127225|127115|127240|127125|127215|127100|0
1732200050000|2024-11-21 14:40:50|127230|127120|127220|127105|127240|127130|127215|127100|0
1732200060000|2024-11-21 14:41:00|127225|127110|127235|127120|127240|127130|127220|127105|0
1732200070000|2024-11-21 14:41:10|127230|127115|127235|127125|127245|127135|127220|127105|0
1732200080000|2024-11-21 14:41:20|127230|127120|127165|127050|127230|127120|127165|127050|0
1732200090000|2024-11-21 14:41:30|127160|127045|127130|127020|127160|127050|127130|127020|0
1732200100000|2024-11-21 14:41:40|127125|127015|127125|127015|127130|127025|127100|126985|0
1732200110000|2024-11-21 14:41:50|127135|127020|127150|127035|127160|127050|127135|127020|0
1732200120000|2024-11-21 14:42:00|127160|127040|127165|127050|127180|127065|127160|127040|0
1732200130000|2024-11-21 14:42:10|127160|127045|127160|127045|127160|127045|127140|127025|0
1732200140000|2024-11-21 14:42:20|127165|127050|127160|127050|127185|127070|127160|127045|0
1732200150000|2024-11-21 14:42:30|127165|127055|127145|127035|127175|127060|127145|127030|0
1732200160000|2024-11-21 14:42:40|127155|127040|127160|127045|127165|127050|127145|127035|0
1732200170000|2024-11-21 14:42:50|127165|127055|127160|127040|127175|127060|127155|127040|0
1732200180000|2024-11-21 14:43:00|127155|127045|127180|127065|127180|127065|127155|127040|0
1732200190000|2024-11-21 14:43:10|127185|127070|127190|127075|127190|127075|127180|127065|0
1732200200000|2024-11-21 14:43:20|127185|127070|127190|127080|127195|127085|127180|127070|0
1732200210000|2024-11-21 14:43:30|127185|127075|127205|127090|127205|127090|127175|127060|0
1732200220000|2024-11-21 14:43:40|127210|127080|127195|127080|127210|127085|127180|127070|0
1732200230000|2024-11-21 14:43:50|127190|127085|127185|127075|127195|127085|127185|127070|0
1732200240000|2024-11-21 14:44:00|127190|127070|127225|127110|127225|127110|127185|127070|0
1732200250000|2024-11-21 14:44:10|127230|127115|127255|127145|127255|127145|127225|127115|0
1732200260000|2024-11-21 14:44:20|127250|127140|127230|127115|127250|127140|127215|127105|0
1732200270000|2024-11-21 14:44:30|127235|127120|127235|127120|127250|127140|127230|127120|0
1732200280000|2024-11-21 14:44:40|127240|127125|127240|127125|127245|127130|127230|127115|0
1732200290000|2024-11-21 14:44:50|127235|127130|127255|127140|127265|127150|127230|127120|0
1732200300000|2024-11-21 14:45:00|127250|127135|127260|127145|127265|127145|127250|127135|0
1732200310000|2024-11-21 14:45:10|127255|127140|127250|127135|127260|127140|127240|127130|0
1732200320000|2024-11-21 14:45:20|127255|127140|127265|127150|127265|127155|127245|127135|0
1732200330000|2024-11-21 14:45:30|127270|127155|127300|127190|127300|127190|127270|127155|0
1732200340000|2024-11-21 14:45:40|127295|127185|127295|127180|127300|127195|127295|127180|0
1732200350000|2024-11-21 14:45:50|127290|127175|127280|127165|127290|127180|127255|127140|0
1732200360000|2024-11-21 14:46:00|127285|127170|127285|127170|127300|127190|127280|127170|0
1732200370000|2024-11-21 14:46:10|127290|127175|127300|127185|127300|127190|127285|127175|0
1732200380000|2024-11-21 14:46:20|127295|127190|127325|127205|127325|127205|127295|127190|0
1732200390000|2024-11-21 14:46:30|127320|127200|127315|127205|127320|127210|127305|127190|0
1732200400000|2024-11-21 14:46:40|127320|127210|127295|127180|127320|127210|127290|127175|0
1732200410000|2024-11-21 14:46:50|127300|127185|127255|127145|127300|127185|127250|127140|0
1732200420000|2024-11-21 14:47:00|127250|127140|127185|127070|127250|127140|127180|127065|0
1732200430000|2024-11-21 14:47:10|127180|127075|127195|127080|127195|127080|127180|127065|0
1732200440000|2024-11-21 14:47:20|127190|127085|127210|127100|127220|127105|127190|127075|0
1732200450000|2024-11-21 14:47:30|127205|127095|127235|127120|127235|127120|127200|127085|0
1732200460000|2024-11-21 14:47:40|127230|127115|127225|127115|127240|127125|127225|127110|0
1732200470000|2024-11-21 14:47:50|127220|127110|127225|127110|127225|127115|127215|127105|0
1732200480000|2024-11-21 14:48:00|127220|127105|127245|127130|127245|127130|127220|127105|0
1732200490000|2024-11-21 14:48:10|127250|127135|127220|127110|127265|127155|127220|127110|0
1732200500000|2024-11-21 14:48:20|127215|127105|127205|127095|127215|127105|127195|127080|0
1732200510000|2024-11-21 14:48:30|127210|127100|127215|127100|127220|127105|127210|127100|0
1732200520000|2024-11-21 14:48:40|127210|127090|127215|127100|127215|127105|127190|127080|0
1732200530000|2024-11-21 14:48:50|127220|127105|127245|127135|127260|127145|127215|127105|0
1732200540000|2024-11-21 14:49:00|127250|127130|127230|127115|127250|127135|127220|127110|0
1732200550000|2024-11-21 14:49:10|127235|127120|127200|127085|127235|127120|127195|127080|0
1732200560000|2024-11-21 14:49:20|127205|127090|127215|127100|127230|127120|127205|127090|0
1732200570000|2024-11-21 14:49:30|127210|127090|127215|127105|127225|127110|127205|127090|0
1732200580000|2024-11-21 14:49:40|127210|127095|127215|127100|127220|127105|127205|127095|0
1732200590000|2024-11-21 14:49:50|127220|127105|127195|127080|127220|127105|127195|127080|0
1732200600000|2024-11-21 14:50:00|127190|127070|127180|127070|127195|127085|127180|127070|0
1732200610000|2024-11-21 14:50:10|127175|127060|127160|127050|127175|127060|127150|127040|0
1732200620000|2024-11-21 14:50:20|127170|127055|127190|127075|127195|127080|127170|127055|0
1732200630000|2024-11-21 14:50:30|127195|127080|127200|127090|127200|127090|127185|127075|0
1732200640000|2024-11-21 14:50:40|127195|127085|127205|127090|127205|127095|127195|127085|0
1732200650000|2024-11-21 14:50:50|127200|127085|127180|127065|127200|127085|127180|127065|0
1732200660000|2024-11-21 14:51:00|127185|127070|127185|127070|127185|127075|127175|127060|0
1732200670000|2024-11-21 14:51:10|127180|127075|127170|127055|127185|127075|127170|127055|0
1732200680000|2024-11-21 14:51:20|127165|127050|127170|127055|127175|127060|127160|127045|0
1732200690000|2024-11-21 14:51:30|127165|127060|127125|127015|127175|127060|127120|127010|0
1732200700000|2024-11-21 14:51:40|127120|127010|127120|127010|127120|127015|127115|127000|0
1732200710000|2024-11-21 14:51:50|127125|127015|127135|127020|127135|127025|127125|127010|0
1732200720000|2024-11-21 14:52:00|127130|127015|127120|127005|127130|127015|127115|127000|0
1732200730000|2024-11-21 14:52:10|127115|127010|127130|127015|127135|127020|127115|127005|0
1732200740000|2024-11-21 14:52:20|127135|127010|127100|126985|127135|127020|127100|126985|0
1732200750000|2024-11-21 14:52:30|127095|126980|127110|126995|127115|127005|127090|126975|0
1732200760000|2024-11-21 14:52:40|127120|127000|127100|126985|127120|127005|127100|126985|0
1732200770000|2024-11-21 14:52:50|127105|126990|127105|126990|127120|127005|127095|126985|0
1732200780000|2024-11-21 14:53:00|127100|126985|127100|126985|127105|126990|127090|126975|0
1732200790000|2024-11-21 14:53:10|127095|126980|127105|126990|127115|127005|127095|126975|0
1732200800000|2024-11-21 14:53:20|127100|126985|127080|126965|127100|126985|127065|126950|0
1732200810000|2024-11-21 14:53:30|127075|126955|127060|126950|127075|126960|127060|126950|0
1732200820000|2024-11-21 14:53:40|127055|126920|127055|126945|127055|126945|127035|126920|0
1732200830000|2024-11-21 14:53:50|127050|126940|127050|126935|127055|126940|127040|126930|0
1732200840000|2024-11-21 14:54:00|127045|126930|127035|126920|127045|126930|127010|126900|0
1732200850000|2024-11-21 14:54:10|127030|126925|127045|126935|127045|126935|127025|126910|0
1732200860000|2024-11-21 14:54:20|127050|126930|127035|126925|127050|126935|127030|126915|0
1732200870000|2024-11-21 14:54:30|127030|126920|127020|126905|127030|126920|127015|126900|0
1732200880000|2024-11-21 14:54:40|127015|126910|127005|126895|127015|126910|127000|126885|0
1732200890000|2024-11-21 14:54:50|127000|126890|127010|126895|127010|126900|127000|126890|0
1732200900000|2024-11-21 14:55:00|127005|126890|126965|126855|127005|126895|126965|126855|0
1732200910000|2024-11-21 14:55:10|126960|126850|126970|126860|126975|126865|126950|126840|0
1732200920000|2024-11-21 14:55:20|126965|126855|126995|126880|126995|126880|126965|126855|0
1732200930000|2024-11-21 14:55:30|126990|126875|127055|126940|127055|126945|126985|126870|0
1732200940000|2024-11-21 14:55:40|127060|126945|127020|126905|127070|126955|127015|126900|0
1732200950000|2024-11-21 14:55:50|127025|126915|127020|126910|127035|126920|127015|126905|0
1732200960000|2024-11-21 14:56:00|127015|126900|127030|126915|127030|126915|127005|126890|0
1732200970000|2024-11-21 14:56:10|127020|126910|127020|126905|127025|126910|127015|126900|0
1732200980000|2024-11-21 14:56:20|127015|126910|127035|126920|127035|126925|127015|126910|0
1732200990000|2024-11-21 14:56:30|127045|126925|127030|126920|127055|126945|127025|126915|0
1732201000000|2024-11-21 14:56:40|127025|126915|127040|126930|127040|126930|127025|126910|0
1732201010000|2024-11-21 14:56:50|127045|126925|127065|126955|127065|126955|127045|126925|0
1732201020000|2024-11-21 14:57:00|127070|126960|127050|126935|127075|126960|127045|126930|0
1732201030000|2024-11-21 14:57:10|127060|126940|127065|126955|127070|126960|127060|126940|0
1732201040000|2024-11-21 14:57:20|127060|126950|127060|126950|127060|126950|127060|126945|0
1732201050000|2024-11-21 14:57:30|127055|126940|127045|126925|127055|126945|127035|126925|0
1732201060000|2024-11-21 14:57:40|127040|126920|127030|126920|127040|126925|127025|126915|0
1732201070000|2024-11-21 14:57:50|127035|126925|127045|126930|127050|126940|127035|126925|0
1732201080000|2024-11-21 14:58:00|127040|126925|127010|126895|127050|126935|127005|126895|0
1732201090000|2024-11-21 14:58:10|127005|126890|127000|126885|127020|126905|126990|126875|0
1732201100000|2024-11-21 14:58:20|126995|126890|126995|126880|127000|126890|126990|126880|0
1732201110000|2024-11-21 14:58:30|126990|126885|126980|126870|127000|126885|126980|126870|0
1732201120000|2024-11-21 14:58:40|126985|126875|127010|126895|127010|126895|126985|126875|0
1732201130000|2024-11-21 14:58:50|127015|126900|127015|126895|127015|126900|127005|126895|0
1732201140000|2024-11-21 14:59:00|127010|126900|127025|126910|127030|126920|127010|126895|0
1732201150000|2024-11-21 14:59:10|127020|126915|127025|126910|127030|126915|127020|126910|0
1732201160000|2024-11-21 14:59:20|127020|126915|127025|126910|127025|126915|127000|126880|0
1732201170000|2024-11-21 14:59:30|127020|126905|127030|126920|127030|126920|127020|126905|0
1732201180000|2024-11-21 14:59:40|127040|126925|127020|126905|127040|126925|127015|126905|0
1732201190000|2024-11-21 14:59:50|127015|126900|127010|126905|127015|126905|127010|126900|0
1732201200000|2024-11-21 15:00:00|127015|126900|126920|126805|127015|126900|126920|126805|0
1732201210000|2024-11-21 15:00:10|126915|126760|126850|126740|126915|126765|126840|126730|0
1732201220000|2024-11-21 15:00:20|126845|126730|126770|126660|126845|126730|126765|126630|0
1732201230000|2024-11-21 15:00:30|126765|126655|126785|126675|126805|126695|126765|126650|0
1732201240000|2024-11-21 15:00:40|126795|126680|126850|126735|126850|126735|126790|126675|0
1732201250000|2024-11-21 15:00:50|126865|126750|126875|126755|126875|126760|126845|126730|0
1732201260000|2024-11-21 15:01:00|126870|126760|126895|126780|126895|126780|126870|126755|0
1732201270000|2024-11-21 15:01:10|126900|126785|126940|126825|126940|126825|126900|126785|0
1732201280000|2024-11-21 15:01:20|126935|126820|126940|126825|126945|126830|126920|126805|0
1732201290000|2024-11-21 15:01:30|126925|126830|126910|126795|126925|126830|126910|126795|0
1732201300000|2024-11-21 15:01:40|126915|126800|126875|126765|126935|126820|126875|126760|0
1732201310000|2024-11-21 15:01:50|126885|126770|126940|126830|126940|126830|126885|126770|0
1732201320000|2024-11-21 15:02:00|126945|126835|126945|126830|126960|126850|126940|126825|0
1732201330000|2024-11-21 15:02:10|126940|126825|126925|126810|126940|126825|126905|126790|0
1732201340000|2024-11-21 15:02:20|126935|126815|126965|126855|126965|126855|126930|126815|0
1732201350000|2024-11-21 15:02:30|126970|126860|126970|126855|126975|126865|126960|126845|0
1732201360000|2024-11-21 15:02:40|126965|126850|126965|126855|126980|126865|126965|126850|0
1732201370000|2024-11-21 15:02:50|126975|126860|126980|126870|126980|126870|126975|126860|0
1732201380000|2024-11-21 15:03:00|126990|126875|126975|126865|126990|126875|126965|126855|0
1732201390000|2024-11-21 15:03:10|126985|126870|127035|126920|127040|126930|126985|126865|0
1732201400000|2024-11-21 15:03:20|127030|126925|127035|126920|127035|126925|127020|126905|0
1732201410000|2024-11-21 15:03:30|127030|126910|127075|126955|127075|126955|127025|126910|0
1732201420000|2024-11-21 15:03:40|127070|126960|127070|126960|127080|126970|127060|126945|0
1732201430000|2024-11-21 15:03:50|127065|126955|127060|126950|127070|126960|127060|126945|0
1732201440000|2024-11-21 15:04:00|127065|126955|127080|126970|127090|126975|127065|126950|0
1732201450000|2024-11-21 15:04:10|127075|126965|127075|126960|127075|126970|127065|126950|0
1732201460000|2024-11-21 15:04:20|127070|126965|127075|126970|127075|126970|127055|126940|0
1732201470000|2024-11-21 15:04:30|127070|126965|127055|126940|127075|126970|127055|126940|0
1732201480000|2024-11-21 15:04:40|127050|126930|127080|126965|127080|126965|127045|126930|0
1732201490000|2024-11-21 15:04:50|127085|126970|127115|127000|127115|127005|127085|126970|0
1732201500000|2024-11-21 15:05:00|127110|126995|127105|126990|127115|127005|127100|126990|0
1732201510000|2024-11-21 15:05:10|127110|126995|127095|126985|127120|127010|127090|126980|0
1732201520000|2024-11-21 15:05:20|127100|126980|127085|126970|127100|126990|127085|126970|0
1732201530000|2024-11-21 15:05:30|127090|126975|127070|126960|127090|126975|127060|126950|0
1732201540000|2024-11-21 15:05:40|127060|126955|127060|126950|127070|126955|127050|126935|0
1732201550000|2024-11-21 15:05:50|127075|126955|127080|126965|127080|126965|127060|126945|0
1732201560000|2024-11-21 15:06:00|127085|126970|127110|126995|127110|127000|127075|126960|0
1732201570000|2024-11-21 15:06:10|127105|126985|127115|127000|127115|127000|127100|126985|0
1732201580000|2024-11-21 15:06:20|127110|127005|127075|126960|127110|127005|127070|126960|0
1732201590000|2024-11-21 15:06:30|127070|126955|127090|126975|127090|126980|127070|126955|0
1732201600000|2024-11-21 15:06:40|127095|126980|127125|127015|127125|127015|127095|126975|0
1732201610000|2024-11-21 15:06:50|127130|127020|127135|127020|127140|127025|127125|127015|0
1732201620000|2024-11-21 15:07:00|127140|127025|127150|127035|127150|127035|127135|127020|0
1732201630000|2024-11-21 15:07:10|127145|127030|127140|127025|127150|127030|127125|127010|0
1732201640000|2024-11-21 15:07:20|127145|127030|127145|127030|127165|127050|127140|127025|0
1732201650000|2024-11-21 15:07:30|127150|127035|127120|127005|127150|127040|127115|127005|0
1732201660000|2024-11-21 15:07:40|127115|127010|127110|127000|127130|127015|127110|127000|0
1732201670000|2024-11-21 15:07:50|127115|126995|127125|127015|127125|127015|127090|126975|0
1732201680000|2024-11-21 15:08:00|127135|127020|127105|126990|127140|127025|127105|126990|0
1732201690000|2024-11-21 15:08:10|127100|126985|127090|126975|127100|126990|127090|126975|0
1732201700000|2024-11-21 15:08:20|127085|126970|127105|126995|127105|126995|127080|126970|0
1732201710000|2024-11-21 15:08:30|127110|126990|127135|127020|127135|127020|127110|126990|0
1732201720000|2024-11-21 15:08:40|127140|127025|127160|127045|127165|127050|127140|127025|0
1732201730000|2024-11-21 15:08:50|127155|127050|127170|127050|127175|127060|127155|127045|0
1732201740000|2024-11-21 15:09:00|127165|127055|127165|127050|127180|127065|127165|127045|0
1732201750000|2024-11-21 15:09:10|127160|127045|127175|127055|127180|127065|127140|127025|0
1732201760000|2024-11-21 15:09:20|127180|127060|127180|127065|127185|127075|127170|127055|0
1732201770000|2024-11-21 15:09:30|127175|127050|127165|127050|127175|127055|127160|127050|0
1732201780000|2024-11-21 15:09:40|127160|127035|127150|127035|127160|127045|127140|127025|0
1732201790000|2024-11-21 15:09:50|127145|127040|127110|127005|127155|127040|127110|127005|0
1732201800000|2024-11-21 15:10:00|127115|127000|127150|127040|127155|127045|127105|126995|0
1732201810000|2024-11-21 15:10:10|127155|127035|127145|127030|127155|127040|127135|127025|0
1732201820000|2024-11-21 15:10:20|127135|127020|127135|127020|127135|127025|127125|127015|0
1732201830000|2024-11-21 15:10:30|127130|127010|127110|126995|127135|127010|127110|126995|0
1732201840000|2024-11-21 15:10:40|127105|127000|127115|127000|127125|127010|127105|126995|0
1732201850000|2024-11-21 15:10:50|127120|127005|127115|127000|127120|127010|127115|127000|0
1732201860000|2024-11-21 15:11:00|127120|127005|127120|127010|127120|127015|127115|127005|0
1732201870000|2024-11-21 15:11:10|127130|127015|127115|127005|127130|127015|127110|126995|0
1732201880000|2024-11-21 15:11:20|127120|127000|127130|127020|127135|127020|127120|127000|0
1732201890000|2024-11-21 15:11:30|127135|127015|127140|127030|127145|127030|127130|127015|0
1732201900000|2024-11-21 15:11:40|127145|127035|127145|127030|127150|127040|127140|127030|0
1732201910000|2024-11-21 15:11:50|127140|127035|127140|127030|127150|127035|127140|127025|0
1732201920000|2024-11-21 15:12:00|127150|127035|127145|127025|127150|127040|127140|127025|0
1732201930000|2024-11-21 15:12:10|127140|127030|127180|127070|127180|127070|127130|127015|0
1732201940000|2024-11-21 15:12:20|127175|127065|127175|127065|127180|127070|127175|127060|0
1732201950000|2024-11-21 15:12:30|127180|127060|127165|127050|127180|127065|127165|127050|0
1732201960000|2024-11-21 15:12:40|127160|127055|127180|127065|127180|127065|127160|127050|0
1732201970000|2024-11-21 15:12:50|127190|127070|127210|127090|127210|127095|127190|127070|0
1732201980000|2024-11-21 15:13:00|127205|127095|127210|127095|127225|127105|127205|127095|0
1732201990000|2024-11-21 15:13:10|127215|127100|127220|127110|127225|127115|127210|127100|0
1732202000000|2024-11-21 15:13:20|127225|127105|127220|127105|127225|127115|127220|127105|0
1732202010000|2024-11-21 15:13:30|127215|127110|127225|127110|127230|127115|127215|127105|0
1732202020000|2024-11-21 15:13:40|127220|127105|127220|127110|127225|127110|127215|127100|0
1732202030000|2024-11-21 15:13:50|127225|127115|127205|127095|127225|127115|127205|127095|0
1732202040000|2024-11-21 15:14:00|127200|127090|127180|127065|127200|127095|127150|127040|0
1732202050000|2024-11-21 15:14:10|127175|127060|127170|127060|127180|127070|127155|127045|0
1732202060000|2024-11-21 15:14:20|127175|127055|127160|127045|127180|127065|127160|127045|0
1732202070000|2024-11-21 15:14:30|127165|127050|127155|127040|127165|127055|127155|127040|0
1732202080000|2024-11-21 15:14:40|127150|127045|127145|127030|127155|127045|127140|127030|0
1732202090000|2024-11-21 15:14:50|127140|127035|127145|127035|127160|127040|127140|127030|0
1732202100000|2024-11-21 15:15:00|127140|127030|127165|127050|127165|127050|127140|127030|0
1732202110000|2024-11-21 15:15:10|127160|127045|127185|127070|127185|127075|127160|127045|0
1732202120000|2024-11-21 15:15:20|127180|127065|127155|127045|127180|127065|127155|127045|0
1732202130000|2024-11-21 15:15:30|127150|127040|127140|127025|127150|127040|127120|127005|0
1732202140000|2024-11-21 15:15:40|127135|127020|127125|127015|127135|127020|127115|127005|0
1732202150000|2024-11-21 15:15:50|127135|127020|127135|127020|127140|127025|127130|127015|0
1732202160000|2024-11-21 15:16:00|127140|127025|127135|127025|127145|127035|127135|127025|0
1732202170000|2024-11-21 15:16:10|127130|127020|127125|127010|127150|127035|127125|127010|0
1732202180000|2024-11-21 15:16:20|127130|127015|127135|127020|127135|127020|127125|127010|0
1732202190000|2024-11-21 15:16:30|127140|127030|127165|127050|127170|127055|127140|127030|0
1732202200000|2024-11-21 15:16:40|127170|127055|127165|127050|127175|127060|127160|127045|0
1732202210000|2024-11-21 15:16:50|127160|127045|127170|127055|127170|127055|127160|127045|0
1732202220000|2024-11-21 15:17:00|127165|127050|127140|127030|127165|127050|127140|127025|0
1732202230000|2024-11-21 15:17:10|127135|127025|127140|127025|127140|127025|127125|127015|0
1732202240000|2024-11-21 15:17:20|127135|127020|127145|127035|127145|127040|127135|127020|0
1732202250000|2024-11-21 15:17:30|127160|127045|127160|127045|127160|127050|127145|127035|0
1732202260000|2024-11-21 15:17:40|127155|127040|127170|127055|127170|127060|127150|127035|0
1732202270000|2024-11-21 15:17:50|127175|127060|127170|127060|127180|127065|127165|127055|0
1732202280000|2024-11-21 15:18:00|127180|127065|127200|127085|127200|127090|127175|127060|0
1732202290000|2024-11-21 15:18:10|127195|127090|127200|127085|127205|127090|127195|127080|0
1732202300000|2024-11-21 15:18:20|127205|127090|127215|127105|127215|127105|127205|127090|0
1732202310000|2024-11-21 15:18:30|127220|127100|127215|127100|127220|127105|127210|127100|0
1732202320000|2024-11-21 15:18:40|127210|127105|127205|127090|127215|127105|127205|127090|0
1732202330000|2024-11-21 15:18:50|127200|127085|127195|127085|127205|127085|127190|127075|0
1732202340000|2024-11-21 15:19:00|127185|127070|127195|127085|127195|127085|127180|127070|0
1732202350000|2024-11-21 15:19:10|127200|127080|127180|127065|127200|127080|127175|127065|0
1732202360000|2024-11-21 15:19:20|127175|127060|127195|127080|127200|127090|127170|127060|0
1732202370000|2024-11-21 15:19:30|127200|127085|127220|127105|127220|127110|127200|127080|0
1732202380000|2024-11-21 15:19:40|127225|127110|127210|127100|127230|127115|127210|127100|0
1732202390000|2024-11-21 15:19:50|127215|127095|127205|127090|127215|127100|127185|127075|0
1732202400000|2024-11-21 15:20:00|127200|127085|127195|127085|127205|127090|127195|127080|0
1732202410000|2024-11-21 15:20:10|127190|127080|127190|127075|127205|127095|127185|127075|0
1732202420000|2024-11-21 15:20:20|127185|127080|127155|127040|127190|127080|127150|127040|0
1732202430000|2024-11-21 15:20:30|127150|127060|127175|127060|127180|127065|127150|127050|0
1732202440000|2024-11-21 15:20:40|127180|127055|127175|127060|127180|127065|127165|127055|0
1732202450000|2024-11-21 15:20:50|127180|127065|127175|127060|127190|127075|127175|127060|0
1732202460000|2024-11-21 15:21:00|127180|127065|127195|127080|127195|127080|127180|127065|0
1732202470000|2024-11-21 15:21:10|127190|127075|127190|127080|127205|127085|127190|127075|0
1732202480000|2024-11-21 15:21:20|127185|127075|127180|127070|127185|127080|127180|127070|0
1732202490000|2024-11-21 15:21:30|127185|127065|127160|127050|127185|127065|127160|127050|0
1732202500000|2024-11-21 15:21:40|127155|127040|127160|127045|127165|127055|127150|127040|0
1732202510000|2024-11-21 15:21:50|127155|127040|127160|127050|127165|127055|127150|127040|0
1732202520000|2024-11-21 15:22:00|127150|127045|127140|127025|127155|127045|127140|127025|0
1732202530000|2024-11-21 15:22:10|127135|127030|127150|127040|127150|127045|127135|127025|0
1732202540000|2024-11-21 15:22:20|127155|127035|127175|127060|127175|127065|127155|127035|0
1732202550000|2024-11-21 15:22:30|127170|127055|127145|127035|127170|127055|127135|127020|0
1732202560000|2024-11-21 15:22:40|127140|127030|127135|127025|127145|127035|127135|127025|0
1732202570000|2024-11-21 15:22:50|127140|127030|127145|127035|127145|127035|127140|127030|0
1732202580000|2024-11-21 15:23:00|127140|127040|127090|126975|127140|127040|127085|126975|0
1732202590000|2024-11-21 15:23:10|127085|126970|127075|126960|127090|126975|127070|126955|0
1732202600000|2024-11-21 15:23:20|127070|126955|127075|126960|127080|126965|127065|126955|0
1732202610000|2024-11-21 15:23:30|127070|126965|127095|126985|127095|126985|127070|126965|0
1732202620000|2024-11-21 15:23:40|127100|126990|127085|126975|127105|126990|127085|126970|0
1732202630000|2024-11-21 15:23:50|127095|126980|127080|126960|127105|126990|127075|126960|0
1732202640000|2024-11-21 15:24:00|127075|126975|127055|126940|127090|126975|127050|126935|0
1732202650000|2024-11-21 15:24:10|127050|126945|127000|126885|127055|126945|126995|126885|0
1732202660000|2024-11-21 15:24:20|126995|126880|127020|126905|127025|126910|126995|126880|0
1732202670000|2024-11-21 15:24:30|127025|126910|127025|126910|127030|126920|127020|126905|0
1732202680000|2024-11-21 15:24:40|127030|126915|127020|126905|127035|126920|127015|126905|0
1732202690000|2024-11-21 15:24:50|127025|126910|127025|126910|127035|126925|127025|126910|0
1732202700000|2024-11-21 15:25:00|127030|126915|127065|126955|127065|126955|127020|126905|0
1732202710000|2024-11-21 15:25:10|127075|126960|127075|126960|127080|126970|127065|126950|0
1732202720000|2024-11-21 15:25:20|127080|126965|127075|126970|127080|126970|127070|126955|0
1732202730000|2024-11-21 15:25:30|127060|126965|127065|126955|127065|126965|127055|126940|0
1732202740000|2024-11-21 15:25:40|127070|126960|127075|126965|127080|126970|127070|126955|0
1732202750000|2024-11-21 15:25:50|127080|126960|127065|126955|127080|126965|127060|126945|0
1732202760000|2024-11-21 15:26:00|127060|126950|127055|126940|127070|126960|127055|126940|0
1732202770000|2024-11-21 15:26:10|127050|126935|127085|126975|127090|126980|127045|126935|0
1732202780000|2024-11-21 15:26:20|127090|126980|127080|126970|127100|126985|127080|126965|0
1732202790000|2024-11-21 15:26:30|127085|126975|127100|126985|127100|126990|127085|126970|0
1732202800000|2024-11-21 15:26:40|127105|126990|127110|126995|127115|127005|127105|126985|0
1732202810000|2024-11-21 15:26:50|127105|127000|127095|126980|127110|127000|127090|126975|0
1732202820000|2024-11-21 15:27:00|127090|126985|127080|126970|127090|126985|127080|126970|0
1732202830000|2024-11-21 15:27:10|127075|126965|127085|126975|127090|126980|127065|126955|0
1732202840000|2024-11-21 15:27:20|127090|126980|127105|126990|127105|127000|127090|126980|0
1732202850000|2024-11-21 15:27:30|127110|126995|127125|127010|127125|127015|127110|126990|0
1732202860000|2024-11-21 15:27:40|127130|127015|127140|127030|127140|127030|127130|127015|0
1732202870000|2024-11-21 15:27:50|127135|127025|127130|127020|127135|127025|127130|127020|0
1732202880000|2024-11-21 15:28:00|127135|127025|127155|127045|127155|127045|127135|127020|0
1732202890000|2024-11-21 15:28:10|127150|127040|127145|127030|127155|127045|127140|127025|0
1732202900000|2024-11-21 15:28:20|127150|127035|127155|127040|127155|127045|127150|127035|0
1732202910000|2024-11-21 15:28:30|127160|127045|127160|127045|127165|127055|127155|127040|0
1732202920000|2024-11-21 15:28:40|127155|127040|127155|127045|127180|127065|127155|127040|0
1732202930000|2024-11-21 15:28:50|127150|127040|127155|127040|127155|127045|127135|127025|0
1732202940000|2024-11-21 15:29:00|127150|127035|127135|127020|127155|127035|127135|127020|0
1732202950000|2024-11-21 15:29:10|127145|127025|127090|126975|127145|127030|127090|126975|0
1732202960000|2024-11-21 15:29:20|127095|126980|127085|126970|127100|126980|127075|126960|0
1732202970000|2024-11-21 15:29:30|127090|126975|127080|126965|127095|126980|127080|126965|0
1732202980000|2024-11-21 15:29:40|127085|126960|127090|126970|127095|126980|127075|126960|0
1732202990000|2024-11-21 15:29:50|127080|126965|127090|126975|127090|126980|127075|126965|0
1732203000000|2024-11-21 15:30:00|127085|126970|127090|126975|127090|126975|127075|126965|0
1732203010000|2024-11-21 15:30:10|127095|126980|127120|127005|127120|127010|127095|126980|0
1732203020000|2024-11-21 15:30:20|127115|126995|127095|126980|127120|126995|127090|126980|0
1732203030000|2024-11-21 15:30:30|127090|126975|127055|126945|127095|126975|127055|126945|0
1732203040000|2024-11-21 15:30:40|127060|126950|127100|126985|127100|126990|127060|126950|0
1732203050000|2024-11-21 15:30:50|127115|127000|127125|127015|127125|127015|127115|127000|0
1732203060000|2024-11-21 15:31:00|127120|127010|127135|127020|127135|127025|127110|126995|0
1732203070000|2024-11-21 15:31:10|127130|127025|127150|127040|127150|127040|127130|127015|0
1732203080000|2024-11-21 15:31:20|127160|127045|127150|127035|127165|127055|127145|127035|0
1732203090000|2024-11-21 15:31:30|127145|127030|127140|127030|127160|127050|127140|127030|0
1732203100000|2024-11-21 15:31:40|127145|127035|127150|127040|127155|127040|127140|127030|0
1732203110000|2024-11-21 15:31:50|127155|127045|127140|127025|127155|127045|127130|127020|0
1732203120000|2024-11-21 15:32:00|127135|127020|127135|127025|127140|127025|127130|127020|0
1732203130000|2024-11-21 15:32:10|127140|127030|127145|127030|127145|127030|127135|127025|0
1732203140000|2024-11-21 15:32:20|127140|127025|127140|127035|127145|127035|127135|127025|0
1732203150000|2024-11-21 15:32:30|127145|127030|127140|127025|127155|127040|127140|127025|0
1732203160000|2024-11-21 15:32:40|127135|127015|127130|127015|127140|127025|127120|127010|0
1732203170000|2024-11-21 15:32:50|127125|127020|127140|127025|127140|127025|127125|127010|0
1732203180000|2024-11-21 15:33:00|127145|127030|127170|127055|127170|127055|127140|127030|0
1732203190000|2024-11-21 15:33:10|127175|127060|127170|127055|127180|127065|127165|127050|0
1732203200000|2024-11-21 15:33:20|127175|127060|127140|127030|127175|127060|127140|127030|0
1732203210000|2024-11-21 15:33:30|127155|127040|127160|127045|127170|127055|127150|127035|0
1732203220000|2024-11-21 15:33:40|127165|127055|127150|127035|127170|127055|127150|127035|0
1732203230000|2024-11-21 15:33:50|127145|127030|127130|127015|127150|127035|127130|127015|0
1732203240000|2024-11-21 15:34:00|127125|127020|127120|127005|127130|127020|127105|126995|0
1732203250000|2024-11-21 15:34:10|127125|127015|127125|127010|127135|127020|127120|127005|0
1732203260000|2024-11-21 15:34:20|127130|127015|127120|127010|127135|127020|127120|127010|0
1732203270000|2024-11-21 15:34:30|127130|127015|127120|127005|127130|127015|127105|126990|0
1732203280000|2024-11-21 15:34:40|127115|127000|127115|127000|127130|127015|127115|126995|0
1732203290000|2024-11-21 15:34:50|127120|127005|127100|126985|127120|127010|127100|126985|0
1732203300000|2024-11-21 15:35:00|127095|126975|127095|126980|127100|126985|127080|126965|0
1732203310000|2024-11-21 15:35:10|127100|126985|127105|126990|127105|126995|127100|126985|0
1732203320000|2024-11-21 15:35:20|127100|126995|127100|126985|127115|126995|127100|126985|0
1732203330000|2024-11-21 15:35:30|127095|126990|127085|126970|127095|126990|127085|126970|0
1732203340000|2024-11-21 15:35:40|127080|126960|127080|126965|127080|126970|127060|126945|0
1732203350000|2024-11-21 15:35:50|127075|126970|127100|126985|127100|126985|127075|126965|0
1732203360000|2024-11-21 15:36:00|127105|126990|127095|126980|127110|126995|127095|126980|0
1732203370000|2024-11-21 15:36:10|127100|126985|127085|126975|127100|126985|127080|126970|0
1732203380000|2024-11-21 15:36:20|127090|126970|127090|126975|127090|126980|127075|126960|0
1732203390000|2024-11-21 15:36:30|127095|126980|127085|126970|127100|126985|127075|126965|0
1732203400000|2024-11-21 15:36:40|127090|126975|127100|126985|127100|126985|127090|126970|0
1732203410000|2024-11-21 15:36:50|127095|126980|127090|126975|127105|126985|127090|126975|0
1732203420000|2024-11-21 15:37:00|127095|126970|127120|127005|127125|127015|127095|126970|0
1732203430000|2024-11-21 15:37:10|127115|127010|127095|126985|127120|127010|127095|126985|0
1732203440000|2024-11-21 15:37:20|127090|126980|127090|126975|127095|126985|127085|126970|0
1732203450000|2024-11-21 15:37:30|127095|126980|127090|126975|127095|126980|127090|126975|0
1732203460000|2024-11-21 15:37:40|127095|126980|127095|126985|127105|126995|127095|126980|0
1732203470000|2024-11-21 15:37:50|127100|126990|127100|126985|127100|126990|127095|126985|0
1732203480000|2024-11-21 15:38:00|127095|126990|127085|126975|127100|126990|127085|126970|0
1732203490000|2024-11-21 15:38:10|127075|126960|127085|126970|127100|126985|127075|126960|0
1732203500000|2024-11-21 15:38:20|127080|126965|127080|126970|127085|126970|127075|126960|0
1732203510000|2024-11-21 15:38:30|127085|126965|127095|126980|127095|126980|127085|126965|0
1732203520000|2024-11-21 15:38:40|127090|126975|127075|126965|127090|126975|127075|126965|0
1732203530000|2024-11-21 15:38:50|127070|126960|127045|126935|127070|126965|127045|126935|0
1732203540000|2024-11-21 15:39:00|127040|126930|127040|126925|127045|126935|127035|126925|0
1732203550000|2024-11-21 15:39:10|127050|126930|127030|126915|127055|126940|127025|126915|0
1732203560000|2024-11-21 15:39:20|127035|126920|127030|126915|127040|126925|127025|126915|0
1732203570000|2024-11-21 15:39:30|127025|126920|127030|126915|127035|126920|127025|126910|0
1732203580000|2024-11-21 15:39:40|127035|126920|127020|126905|127035|126920|127005|126900|0
1732203590000|2024-11-21 15:39:50|127015|126910|127035|126920|127040|126930|127015|126910|0
1732203600000|2024-11-21 15:40:00|127040|126915|127030|126920|127040|126930|127030|126915|0
1732203610000|2024-11-21 15:40:10|127035|126925|127045|126935|127050|126940|127035|126920|0
1732203620000|2024-11-21 15:40:20|127040|126930|127045|126935|127050|126935|127030|126920|0
1732203630000|2024-11-21 15:40:30|127050|126940|127045|126930|127065|126950|127045|126930|0
1732203640000|2024-11-21 15:40:40|127040|126935|127040|126930|127055|126935|127040|126925|0
1732203650000|2024-11-21 15:40:50|127035|126925|127025|126915|127035|126925|127015|126910|0
1732203660000|2024-11-21 15:41:00|127030|126910|127020|126915|127030|126915|127020|126910|0
1732203670000|2024-11-21 15:41:10|127035|126920|127050|126935|127050|126935|127035|126920|0
1732203680000|2024-11-21 15:41:20|127055|126940|127055|126945|127065|126950|127050|126940|0
1732203690000|2024-11-21 15:41:30|127050|126940|127075|126960|127075|126960|127050|126940|0
1732203700000|2024-11-21 15:41:40|127080|126965|127080|126965|127090|126975|127080|126960|0
1732203710000|2024-11-21 15:41:50|127075|126960|127075|126960|127085|126970|127075|126960|0
1732203720000|2024-11-21 15:42:00|127070|126955|127065|126950|127070|126955|127060|126940|0
1732203730000|2024-11-21 15:42:10|127060|126940|127055|126940|127060|126945|127045|126935|0
1732203740000|2024-11-21 15:42:20|127050|126935|127055|126940|127055|126940|127035|126925|0
1732203750000|2024-11-21 15:42:30|127060|126945|127060|126945|127065|126955|127060|126940|0
1732203760000|2024-11-21 15:42:40|127055|126940|127050|126935|127055|126945|127045|126930|0
1732203770000|2024-11-21 15:42:50|127055|126940|127040|126930|127065|126950|127040|126925|0
1732203780000|2024-11-21 15:43:00|127050|126925|127045|126930|127050|126935|127045|126925|0
1732203790000|2024-11-21 15:43:10|127050|126935|127060|126945|127065|126950|127045|126930|0
1732203800000|2024-11-21 15:43:20|127055|126940|127060|126945|127070|126950|127055|126940|0
1732203810000|2024-11-21 15:43:30|127055|126950|127070|126950|127070|126955|127055|126945|0
1732203820000|2024-11-21 15:43:40|127065|126945|127070|126955|127075|126960|127055|126945|0
1732203830000|2024-11-21 15:43:50|127065|126950|127060|126950|127070|126950|127050|126935|0
1732203840000|2024-11-21 15:44:00|127065|126945|127035|126920|127065|126945|127035|126920|0
1732203850000|2024-11-21 15:44:10|127040|126925|127040|126925|127040|126930|127035|126920|0
1732203860000|2024-11-21 15:44:20|127035|126930|127020|126910|127040|126930|127020|126910|0
1732203870000|2024-11-21 15:44:30|127015|126905|127005|126895|127020|126905|127000|126890|0
1732203880000|2024-11-21 15:44:40|127010|126890|126975|126860|127010|126890|126970|126855|0
1732203890000|2024-11-21 15:44:50|126980|126865|126975|126865|126980|126865|126960|126845|0
1732203900000|2024-11-21 15:45:00|126970|126855|126945|126835|126970|126855|126945|126830|0
1732203910000|2024-11-21 15:45:10|126940|126830|126945|126835|126950|126840|126925|126810|0
1732203920000|2024-11-21 15:45:20|126950|126830|126955|126840|126955|126845|126945|126830|0
1732203930000|2024-11-21 15:45:30|126950|126845|126985|126870|126985|126870|126950|126840|0
1732203940000|2024-11-21 15:45:40|126990|126875|127015|126905|127015|126905|126990|126875|0
1732203950000|2024-11-21 15:45:50|127025|126910|127025|126910|127025|126910|127015|126905|0
1732203960000|2024-11-21 15:46:00|127030|126915|127030|126915|127030|126915|127020|126910|0
1732203970000|2024-11-21 15:46:10|127035|126920|127030|126915|127040|126930|127025|126910|0
1732203980000|2024-11-21 15:46:20|127025|126920|127035|126925|127035|126925|127025|126910|0
1732203990000|2024-11-21 15:46:30|127040|126930|127045|126930|127050|126940|127040|126925|0
1732204000000|2024-11-21 15:46:40|127050|126935|127060|126950|127060|126950|127045|126935|0
1732204010000|2024-11-21 15:46:50|127065|126955|127075|126965|127075|126965|127060|126945|0
1732204020000|2024-11-21 15:47:00|127080|126960|127065|126950|127080|126970|127065|126950|0
1732204030000|2024-11-21 15:47:10|127070|126945|127065|126950|127070|126960|127065|126945|0
1732204040000|2024-11-21 15:47:20|127060|126945|127050|126935|127060|126945|127045|126930|0
1732204050000|2024-11-21 15:47:30|127055|126940|127045|126930|127055|126940|127025|126910|0
1732204060000|2024-11-21 15:47:40|127050|126935|127030|126925|127050|126935|127030|126915|0
1732204070000|2024-11-21 15:47:50|127035|126920|127030|126915|127035|126920|127025|126910|0
1732204080000|2024-11-21 15:48:00|127035|126920|127030|126915|127035|126920|127010|126895|0
1732204090000|2024-11-21 15:48:10|127025|126910|127015|126900|127025|126915|127015|126900|0
1732204100000|2024-11-21 15:48:20|127020|126905|127010|126900|127020|126905|127005|126890|0
1732204110000|2024-11-21 15:48:30|127015|126905|127010|126900|127020|126910|127010|126895|0
1732204120000|2024-11-21 15:48:40|127015|126905|127030|126915|127030|126915|127015|126900|0
1732204130000|2024-11-21 15:48:50|127025|126910|127035|126920|127035|126920|127015|126905|0
1732204140000|2024-11-21 15:49:00|127030|126925|127035|126920|127040|126930|127025|126910|0
1732204150000|2024-11-21 15:49:10|127040|126925|127045|126935|127050|126940|127040|126920|0
1732204160000|2024-11-21 15:49:20|127040|126930|127040|126925|127045|126935|127040|126925|0
1732204170000|2024-11-21 15:49:30|127045|126930|127045|126935|127045|126940|127045|126925|0
1732204180000|2024-11-21 15:49:40|127040|126940|127045|126935|127045|126940|127040|126935|0
1732204190000|2024-11-21 15:49:50|127050|126925|127035|126920|127050|126925|127030|126915|0
1732204200000|2024-11-21 15:50:00|127030|126925|127035|126920|127045|126930|127030|126920|0
1732204210000|2024-11-21 15:50:10|127040|126925|127045|126935|127050|126935|127030|126920|0
1732204220000|2024-11-21 15:50:20|127050|126930|127045|126930|127055|126940|127045|126930|0
1732204230000|2024-11-21 15:50:30|127050|126935|127050|126935|127055|126940|127045|126930|0
1732204240000|2024-11-21 15:50:40|127045|126930|127050|126935|127055|126945|127045|126930|0
1732204250000|2024-11-21 15:50:50|127055|126940|127065|126950|127065|126950|127050|126935|0
1732204260000|2024-11-21 15:51:00|127070|126955|127075|126960|127075|126960|127070|126950|0
1732204270000|2024-11-21 15:51:10|127070|126955|127070|126955|127075|126960|127065|126955|0
1732204280000|2024-11-21 15:51:20|127065|126960|127065|126955|127065|126960|127065|126955|0
1732204290000|2024-11-21 15:51:30|127060|126950|127055|126945|127065|126950|127045|126930|0
1732204300000|2024-11-21 15:51:40|127065|126950|127060|126945|127065|126955|127060|126945|0
1732204310000|2024-11-21 15:51:50|127065|126950|127065|126955|127065|126955|127060|126945|0
1732204320000|2024-11-21 15:52:00|127060|126950|127055|126945|127060|126955|127055|126945|0
1732204330000|2024-11-21 15:52:10|127050|126935|127045|126935|127050|126935|127045|126935|0
1732204340000|2024-11-21 15:52:20|127040|126925|127030|126915|127040|126925|127025|126910|0
1732204350000|2024-11-21 15:52:30|127025|126920|127035|126920|127040|126925|127025|126920|0
1732204360000|2024-11-21 15:52:40|127030|126915|127015|126905|127030|126915|127015|126900|0
1732204370000|2024-11-21 15:52:50|127020|126900|127025|126910|127025|126915|127010|126900|0
1732204380000|2024-11-21 15:53:00|127020|126915|127020|126910|127030|126915|127020|126910|0
1732204390000|2024-11-21 15:53:10|127010|126895|127030|126915|127035|126915|127005|126895|0
1732204400000|2024-11-21 15:53:20|127025|126920|127020|126910|127025|126920|127020|126905|0
1732204410000|2024-11-21 15:53:30|127015|126905|127025|126910|127030|126920|127015|126905|0
1732204420000|2024-11-21 15:53:40|127030|126915|127040|126925|127050|126940|127030|126915|0
1732204430000|2024-11-21 15:53:50|127035|126930|127040|126925|127045|126930|127035|126925|0
1732204440000|2024-11-21 15:54:00|127035|126930|127040|126925|127040|126930|127035|126925|0
1732204450000|2024-11-21 15:54:10|127035|126930|127040|126925|127045|126930|127035|126925|0
1732204460000|2024-11-21 15:54:20|127035|126930|127045|126930|127050|126935|127035|126925|0
1732204470000|2024-11-21 15:54:30|127040|126925|127035|126920|127045|126930|127030|126915|0
1732204480000|2024-11-21 15:54:40|127030|126915|127045|126930|127050|126940|127030|126915|0
1732204490000|2024-11-21 15:54:50|127050|126935|127045|126930|127050|126935|127040|126925|0
1732204500000|2024-11-21 15:55:00|127050|126935|127070|126960|127080|126970|127050|126935|0
1732204510000|2024-11-21 15:55:10|127075|126965|127075|126965|127080|126965|127070|126955|0
1732204520000|2024-11-21 15:55:20|127080|126960|127070|126955|127080|126965|127070|126955|0
1732204530000|2024-11-21 15:55:30|127065|126950|127030|126925|127065|126950|127030|126925|0
1732204540000|2024-11-21 15:55:40|127040|126930|127030|126915|127045|126930|127025|126915|0
1732204550000|2024-11-21 15:55:50|127035|126920|127030|126920|127035|126920|127025|126915|0
1732204560000|2024-11-21 15:56:00|127035|126925|127030|126915|127035|126925|127025|126915|0
1732204570000|2024-11-21 15:56:10|127035|126920|127045|126930|127045|126935|127030|126915|0
1732204580000|2024-11-21 15:56:20|127050|126935|127035|126925|127050|126935|127035|126920|0
1732204590000|2024-11-21 15:56:30|127030|126920|127020|126905|127035|126925|127020|126905|0
1732204600000|2024-11-21 15:56:40|127015|126910|127035|126925|127035|126925|127015|126905|0
1732204610000|2024-11-21 15:56:50|127040|126930|127045|126930|127045|126930|127035|126920|0
1732204620000|2024-11-21 15:57:00|127040|126935|127035|126920|127040|126935|127030|126920|0
1732204630000|2024-11-21 15:57:10|127030|126915|127035|126920|127035|126920|127025|126915|0
1732204640000|2024-11-21 15:57:20|127050|126925|127050|126935|127050|126935|127040|126925|0
1732204650000|2024-11-21 15:57:30|127045|126940|127030|126920|127050|126940|127030|126915|0
1732204660000|2024-11-21 15:57:40|127035|126915|127025|126915|127035|126915|127020|126910|0
1732204670000|2024-11-21 15:57:50|127030|126910|127030|126920|127030|126920|127030|126910|0
1732204680000|2024-11-21 15:58:00|127025|126915|127040|126925|127040|126925|127025|126910|0
1732204690000|2024-11-21 15:58:10|127035|126930|127040|126925|127045|126930|127035|126925|0
1732204700000|2024-11-21 15:58:20|127035|126920|127035|126920|127040|126920|127020|126910|0
1732204710000|2024-11-21 15:58:30|127040|126925|127045|126930|127045|126930|127040|126920|0
1732204720000|2024-11-21 15:58:40|127040|126925|127040|126925|127045|126930|127035|126925|0
1732204730000|2024-11-21 15:58:50|127035|126930|127040|126930|127045|126935|127035|126925|0
1732204740000|2024-11-21 15:59:00|127050|126935|127070|126955|127070|126955|127050|126935|0
1732204750000|2024-11-21 15:59:10|127075|126960|127095|126985|127095|126985|127070|126960|0
1732204760000|2024-11-21 15:59:20|127100|126990|127110|127000|127110|127000|127095|126985|0
1732204770000|2024-11-21 15:59:30|127115|127005|127135|127020|127140|127025|127115|127000|0
1732204780000|2024-11-21 15:59:40|127130|127025|127115|127000|127130|127030|127115|127000|0
1732204790000|2024-11-21 15:59:50|127120|127005|127095|126985|127120|127005|127095|126985|0
1732204800000|2024-11-21 16:00:00|127100|126990|127115|127005|127120|127005|127100|126990|0
1732204810000|2024-11-21 16:00:10|127105|126995|127100|126985|127120|127005|127100|126985|0
1732204820000|2024-11-21 16:00:20|127095|126980|127105|126990|127120|127005|127090|126975|0
1732204830000|2024-11-21 16:00:30|127100|126985|127095|126985|127100|126985|127080|126970|0
1732204840000|2024-11-21 16:00:40|127105|126980|127130|127015|127130|127020|127105|126980|0
1732204850000|2024-11-21 16:00:50|127125|127020|127125|127010|127135|127020|127120|127005|0
1732204860000|2024-11-21 16:01:00|127130|127015|127125|127010|127130|127020|127115|127000|0
1732204870000|2024-11-21 16:01:10|127130|127015|127130|127020|127140|127030|127125|127010|0
1732204880000|2024-11-21 16:01:20|127125|127015|127145|127035|127145|127035|127125|127015|0
1732204890000|2024-11-21 16:01:30|127140|127030|127125|127010|127140|127030|127120|127010|0
1732204900000|2024-11-21 16:01:40|127120|127015|127135|127020|127135|127020|127120|127015|0
1732204910000|2024-11-21 16:01:50|127140|127015|127130|127015|127140|127015|127125|127015|0
1732204920000|2024-11-21 16:02:00|127125|127020|127105|126990|127130|127020|127100|126990|0
1732204930000|2024-11-21 16:02:10|127100|126985|127095|126985|127110|126995|127095|126980|0
1732204940000|2024-11-21 16:02:20|127105|126990|127120|127010|127125|127010|127100|126990|0
1732204950000|2024-11-21 16:02:30|127125|127015|127135|127020|127135|127020|127120|127010|0
1732204960000|2024-11-21 16:02:40|127130|127015|127115|127005|127130|127015|127115|127005|0
1732204970000|2024-11-21 16:02:50|127125|127000|127120|127005|127130|127015|127115|127000|0
1732204980000|2024-11-21 16:03:00|127115|127010|127110|127000|127115|127010|127105|126995|0
1732204990000|2024-11-21 16:03:10|127105|126995|127110|127000|127110|127000|127105|126995|0
1732205000000|2024-11-21 16:03:20|127105|126995|127115|127000|127115|127000|127105|126995|0
1732205010000|2024-11-21 16:03:30|127120|127005|127110|126995|127120|127005|127090|126980|0
1732205020000|2024-11-21 16:03:40|127105|127000|127110|127000|127125|127015|127105|126995|0
1732205030000|2024-11-21 16:03:50|127115|126995|127125|127010|127125|127010|127110|126995|0
1732205040000|2024-11-21 16:04:00|127130|127015|127130|127015|127140|127025|127125|127015|0
1732205050000|2024-11-21 16:04:10|127125|127020|127145|127030|127145|127030|127125|127020|0
1732205060000|2024-11-21 16:04:20|127140|127025|127135|127020|127145|127030|127135|127020|0
1732205070000|2024-11-21 16:04:30|127130|127015|127145|127030|127155|127040|127125|127010|0
1732205080000|2024-11-21 16:04:40|127150|127035|127155|127045|127160|127050|127150|127035|0
1732205090000|2024-11-21 16:04:50|127150|127040|127160|127045|127160|127050|127150|127040|0
1732205100000|2024-11-21 16:05:00|127155|127050|127145|127035|127160|127050|127140|127030|0
1732205110000|2024-11-21 16:05:10|127150|127030|127160|127050|127160|127050|127135|127030|0
1732205120000|2024-11-21 16:05:20|127155|127045|127180|127070|127180|127070|127150|127040|0
1732205130000|2024-11-21 16:05:30|127175|127065|127170|127060|127180|127065|127170|127055|0
1732205140000|2024-11-21 16:05:40|127165|127055|127175|127070|127190|127075|127160|127045|0
1732205150000|2024-11-21 16:05:50|127185|127075|127185|127075|127190|127080|127185|127070|0
1732205160000|2024-11-21 16:06:00|127180|127070|127125|127010|127185|127070|127125|127010|0
1732205170000|2024-11-21 16:06:10|127120|127005|127120|127000|127125|127010|127110|127000|0
1732205180000|2024-11-21 16:06:20|127115|127005|127120|127005|127125|127010|127115|127000|0
1732205190000|2024-11-21 16:06:30|127125|126995|127100|126985|127125|126995|127100|126985|0
1732205200000|2024-11-21 16:06:40|127105|126995|127115|127000|127115|127005|127100|126985|0
1732205210000|2024-11-21 16:06:50||127005||127010||127010||127000|0
1732205220000|2024-11-21 16:07:00|127125|127005|127120|127005|127130|127020|127120|127005|0
1732205230000|2024-11-21 16:07:10|127125|127010|127125|127010|127130|127020|127125|127010|0
1732205240000|2024-11-21 16:07:20|127120|127015|127110|127000|127125|127015|127110|127000|0
1732205250000|2024-11-21 16:07:30|127115|127005|127120|127005|127125|127005|127110|127005|0
1732205260000|2024-11-21 16:07:40|127115|127000|127110|127000|127115|127000|127110|127000|0
1732205270000|2024-11-21 16:07:50|127105|126995|127100|126985|127105|126995|127100|126985|0
1732205280000|2024-11-21 16:08:00|127105|126990|127085|126970|127115|126995|127085|126970|0
1732205290000|2024-11-21 16:08:10|127090|126975|127085|126970|127090|126985|127085|126970|0
1732205300000|2024-11-21 16:08:20|127080|126975|127085|126970|127085|126975|127070|126960|0
1732205310000|2024-11-21 16:08:30|127080|126965|127085|126970|127085|126970|127075|126965|0
1732205320000|2024-11-21 16:08:40|127090|126975|127110|126995|127110|126995|127085|126970|0
1732205330000|2024-11-21 16:08:50|127105|126990|127115|127005|127115|127005|127105|126990|0
1732205340000|2024-11-21 16:09:00|127110|127000|127105|126990|127110|127000|127100|126990|0
1732205350000|2024-11-21 16:09:10|127100|126995|127100|126985|127115|127000|127095|126985|0
1732205360000|2024-11-21 16:09:20|127095|126990|127105|126990|127105|126990|127095|126990|0
1732205370000|2024-11-21 16:09:30|127110|126995|127105|126985|127110|126995|127100|126985|0
1732205380000|2024-11-21 16:09:40|127100|126990|127115|127000|127115|127005|127100|126990|0
1732205390000|2024-11-21 16:09:50|127110|127005|127115|127000|127115|127010|127110|127000|0
1732205400000|2024-11-21 16:10:00|127110|127005|127130|127015|127130|127015|127110|127000|0
1732205410000|2024-11-21 16:10:10|127125|127010|127130|127015|127130|127015|127115|127005|0
1732205420000|2024-11-21 16:10:20|127135|127020|127150|127035|127155|127040|127135|127020|0
1732205430000|2024-11-21 16:10:30|127145|127030|127135|127020|127150|127040|127135|127020|0
1732205440000|2024-11-21 16:10:40|127150|127025|127105|126990|127150|127035|127105|126990|0
1732205450000|2024-11-21 16:10:50|127100|126995|127110|127000|127110|127000|127100|126990|0
1732205460000|2024-11-21 16:11:00|127120|127005|127120|127005|127125|127015|127120|127005|0
1732205470000|2024-11-21 16:11:10|127115|127010|127100|126990|127115|127010|127100|126990|0
1732205480000|2024-11-21 16:11:20|127105|126995|127105|126990|127110|127000|127105|126990|0
1732205490000|2024-11-21 16:11:30|127100|126985|127100|126985|127100|126985|127090|126980|0
1732205500000|2024-11-21 16:11:40|127095|126990|127095|126985|127095|126990|127090|126980|0
1732205510000|2024-11-21 16:11:50|127090|126990|127115|127005|127120|127005|127090|126990|0
1732205520000|2024-11-21 16:12:00|127120|127010|127120|127005|127125|127010|127115|127005|0
1732205530000|2024-11-21 16:12:10|127110|127000|127110|126995|127115|127000|127095|126985|0
1732205540000|2024-11-21 16:12:20||127000||126995||127000||126995|0
1732205550000|2024-11-21 16:12:30|127115|127000|127115|127000|127115|127005|127110|126995|0
1732205560000|2024-11-21 16:12:40|127125|127005|127120|127010|127130|127015|127120|127000|0
1732205570000|2024-11-21 16:12:50|127115|127000|127125|127010|127125|127010|127115|127000|0
1732205580000|2024-11-21 16:13:00|127130|127015|127115|127005|127130|127015|127115|127005|0
1732205590000|2024-11-21 16:13:10|127110|127000|127120|127005|127120|127005|127105|127000|0
1732205600000|2024-11-21 16:13:20|127125|127010|127125|127015|127135|127025|127120|127010|0
1732205610000|2024-11-21 16:13:30|127130|127020|127125|127010|127130|127020|127120|127010|0
1732205620000|2024-11-21 16:13:40|127130|127015|127125|127010|127130|127020|127125|127010|0
1732205640000|2024-11-21 16:14:00|127130|127015|127130|127020|127130|127020|127130|127010|0
1732205650000|2024-11-21 16:14:10|127135|127015|127140|127025|127140|127025|127135|127015|0
1732205660000|2024-11-21 16:14:20|127135|127020|127130|127015|127140|127025|127130|127015|0
1732205670000|2024-11-21 16:14:30|127125|127020|127115|127000|127125|127020|127115|127000|0
1732205680000|2024-11-21 16:14:40|127110|126995|127105|126990|127110|126995|127100|126985|0
1732205690000|2024-11-21 16:14:50|127100|126985|127100|126990|127105|126990|127095|126985|0
1732205700000|2024-11-21 16:15:00|127105|126995|127085|126975|127110|127000|127085|126975|0
1732205710000|2024-11-21 16:15:10|127090|126970|127080|126965|127090|126970|127065|126955|0
1732205720000|2024-11-21 16:15:20|127075|126970|127080|126965|127080|126970|127075|126965|0
1732205730000|2024-11-21 16:15:30|127075|126960|127070|126955|127080|126960|127065|126950|0
1732205740000|2024-11-21 16:15:40|127075|126960|127080|126965|127090|126975|127075|126955|0
1732205750000|2024-11-21 16:15:50|127085|126970|127090|126975|127090|126980|127085|126970|0
1732205760000|2024-11-21 16:16:00|127085|126970|127085|126975|127090|126975|127085|126970|0
1732205770000|2024-11-21 16:16:10|127090|126970|127095|126985|127095|126985|127085|126970|0
1732205780000|2024-11-21 16:16:20||126990||126985||126990||126980|0
1732205790000|2024-11-21 16:16:30|127090|126980|127085|126975|127095|126980|127085|126975|0
1732205800000|2024-11-21 16:16:40|127080|126970|127080|126965|127080|126975|127075|126965|0
1732205810000|2024-11-21 16:16:50|127075|126970|127085|126970|127090|126975|127075|126970|0
1732205820000|2024-11-21 16:17:00|127080|126975|127090|126975|127095|126985|127080|126970|0
1732205830000|2024-11-21 16:17:10|127095|126980|127100|126985|127105|126990|127090|126975|0
1732205840000|2024-11-21 16:17:20|127105|126990|127110|126995|127115|126995|127100|126985|0
1732205850000|2024-11-21 16:17:30|127105|127000|127115|127000|127115|127005|127105|127000|0
1732205860000|2024-11-21 16:17:40|127110|127005|127105|126990|127120|127010|127100|126990|0
1732205870000|2024-11-21 16:17:50|127100|126995|127095|126980|127105|126995|127090|126980|0
1732205880000|2024-11-21 16:18:00|127090|126970|127065|126950|127095|126970|127065|126950|0
1732205890000|2024-11-21 16:18:10|127060|126940|127050|126935|127060|126945|127045|126930|0
1732205900000|2024-11-21 16:18:20|127045|126930|127040|126930|127045|126935|127035|126925|0
1732205910000|2024-11-21 16:18:30|127035|126925|127040|126925|127040|126930|127035|126920|0
1732205920000|2024-11-21 16:18:40|127035|126920|127025|126915|127035|126925|127025|126915|0
1732205930000|2024-11-21 16:18:50|127020|126910|127005|126895|127020|126910|127005|126895|0
1732205940000|2024-11-21 16:19:00|127010|126890|127000|126885|127010|126895|126980|126865|0
1732205950000|2024-11-21 16:19:10|126995|126880|126990|126875|127005|126890|126980|126865|0
1732205960000|2024-11-21 16:19:20|126985|126870|126990|126880|127000|126880|126985|126870|0
1732205970000|2024-11-21 16:19:30|126995|126860|126965|126850|126995|126860|126960|126850|0
1732205980000|2024-11-21 16:19:40|126960|126845|126965|126855|126970|126860|126960|126845|0
1732205990000|2024-11-21 16:19:50|126960|126860|126970|126855|126975|126860|126960|126855|0
1732206000000|2024-11-21 16:20:00|126965|126860|126955|126845|126990|126875|126955|126840|0
1732206010000|2024-11-21 16:20:10|126950|126840|126975|126860|126975|126865|126940|126825|0
1732206020000|2024-11-21 16:20:20|126980|126865|127000|126885|127000|126890|126975|126860|0
1732206030000|2024-11-21 16:20:30|127005|126890|127000|126885|127010|126900|127000|126885|0
1732206040000|2024-11-21 16:20:40|126995|126880|127000|126885|127000|126890|126985|126870|0
1732206050000|2024-11-21 16:20:50|127005|126890|127000|126885|127005|126895|126995|126880|0
1732206060000|2024-11-21 16:21:00|126995|126880|127005|126890|127010|126895|126990|126875|0
1732206070000|2024-11-21 16:21:10|126995|126880|126985|126870|127005|126895|126985|126870|0
1732206080000|2024-11-21 16:21:20|126990|126875|126965|126855|127000|126890|126965|126855|0
1732206090000|2024-11-21 16:21:30|126960|126845|126945|126830|126960|126845|126935|126820|0
1732206100000|2024-11-21 16:21:40|126940|126835|126960|126845|126965|126850|126940|126835|0
1732206110000|2024-11-21 16:21:50|126955|126840|126960|126845|126965|126850|126955|126840|0
1732206120000|2024-11-21 16:22:00|126965|126850|126960|126850|126970|126860|126960|126850|0
1732206130000|2024-11-21 16:22:10|126965|126845|126960|126850|126965|126850|126955|126840|0
1732206140000|2024-11-21 16:22:20|126965|126845|126945|126835|126965|126850|126945|126830|0
1732206150000|2024-11-21 16:22:30|126940|126830|126945|126835|126950|126835|126940|126830|0
1732206160000|2024-11-21 16:22:40|126940|126830|126940|126825|126945|126835|126935|126825|0
1732206170000|2024-11-21 16:22:50|126935|126830|126915|126800|126935|126830|126905|126790|0
1732206180000|2024-11-21 16:23:00|126925|126805|126920|126805|126930|126815|126915|126800|0
1732206190000|2024-11-21 16:23:10|126925|126810|126905|126790|126925|126810|126880|126765|0
1732206200000|2024-11-21 16:23:20|126910|126795|126895|126785|126910|126800|126890|126780|0
1732206210000|2024-11-21 16:23:30|126890|126780|126900|126785|126915|126800|126890|126775|0
1732206220000|2024-11-21 16:23:40|126895|126780|126925|126810|126930|126815|126890|126775|0
1732206230000|2024-11-21 16:23:50|126915|126805|126930|126815|126935|126820|126915|126800|0
1732206240000|2024-11-21 16:24:00|126935|126820|126900|126785|126935|126820|126900|126785|0
1732206250000|2024-11-21 16:24:10|126895|126775|126905|126790|126910|126795|126885|126770|0
1732206260000|2024-11-21 16:24:20|126900|126795|126900|126790|126900|126795|126900|126785|0
1732206270000|2024-11-21 16:24:30|126905|126795|126890|126775|126910|126795|126890|126775|0
1732206280000|2024-11-21 16:24:40|126885|126770|126900|126785|126905|126785|126885|126770|0
1732206290000|2024-11-21 16:24:50|126905|126790|126910|126795|126915|126800|126905|126790|0
1732206300000|2024-11-21 16:25:00|126915|126800|126930|126820|126930|126820|126915|126800|0
1732206310000|2024-11-21 16:25:10|126935|126815|126945|126830|126950|126835|126930|126815|0
1732206320000|2024-11-21 16:25:20|126940|126825|126935|126820|126945|126830|126935|126820|0
1732206330000|2024-11-21 16:25:30|126930|126815|126935|126820|126935|126820|126920|126805|0
1732206340000|2024-11-21 16:25:40|126940|126825|126930|126815|126940|126825|126930|126815|0
1732206350000|2024-11-21 16:25:50|126935|126820|126930|126820|126935|126825|126925|126815|0
1732206360000|2024-11-21 16:26:00|126925|126815|126925|126810|126940|126825|126920|126810|0
1732206370000|2024-11-21 16:26:10|126920|126805|126900|126785|126920|126805|126890|126780|0
1732206380000|2024-11-21 16:26:20|126895|126790|126850|126735|126895|126790|126850|126735|0
1732206390000|2024-11-21 16:26:30|126855|126740|126850|126740|126855|126740|126835|126730|0
1732206400000|2024-11-21 16:26:40|126855|126735|126870|126755|126870|126755|126850|126735|0
1732206410000|2024-11-21 16:26:50|126875|126760|126900|126785|126905|126785|126870|126760|0
1732206420000|2024-11-21 16:27:00|126905|126790|126910|126795|126920|126805|126900|126790|0
1732206430000|2024-11-21 16:27:10|126905|126790|126890|126780|126905|126790|126890|126780|0
1732206440000|2024-11-21 16:27:20|126885|126765|126890|126780|126890|126780|126875|126765|0
1732206450000|2024-11-21 16:27:30|126895|126785|126895|126780|126905|126790|126895|126780|0
1732206460000|2024-11-21 16:27:40|126900|126785|126895|126780|126900|126785|126890|126780|0
1732206470000|2024-11-21 16:27:50|126900|126785|126900|126785|126900|126785|126890|126780|0
1732206480000|2024-11-21 16:28:00|126895|126775|126910|126795|126910|126800|126890|126775|0
1732206490000|2024-11-21 16:28:10|126920|126805|126910|126800|126920|126810|126910|126795|0
1732206500000|2024-11-21 16:28:20|126915|126795|126925|126810|126930|126820|126910|126795|0
1732206510000|2024-11-21 16:28:30|126920|126815|126925|126810|126935|126820|126920|126805|0
1732206520000|2024-11-21 16:28:40|126930|126815|126925|126805|126930|126815|126920|126805|0
1732206530000|2024-11-21 16:28:50|126930|126810|126915|126800|126930|126815|126910|126800|0
1732206540000|2024-11-21 16:29:00|126920|126805|126915|126800|126935|126820|126915|126800|0
1732206550000|2024-11-21 16:29:10|126910|126805|126915|126805|126920|126805|126910|126800|0
1732206560000|2024-11-21 16:29:20|126920|126810|126925|126810|126925|126810|126915|126805|0
1732206570000|2024-11-21 16:29:30|126930|126815|126920|126810|126930|126820|126920|126810|0
1732206580000|2024-11-21 16:29:40|126915|126805|126920|126805|126925|126810|126915|126805|0
1732206590000|2024-11-21 16:29:50|126915|126800|126935|126825|126940|126825|126915|126800|0
1732206600000|2024-11-21 16:30:00|126940|126830|126955|126850|126965|126850|126940|126825|0
1732206610000|2024-11-21 16:30:10|126960|126845|126935|126820|126970|126855|126935|126820|0
1732206620000|2024-11-21 16:30:20|126930|126825|126940|126825|126940|126825|126930|126820|0
1732206630000|2024-11-21 16:30:30|126935|126815|126960|126850|126960|126850|126930|126815|0
1732206640000|2024-11-21 16:30:40|126965|126855|126970|126855|126975|126860|126965|126850|0
1732206650000|2024-11-21 16:30:50|126965|126850|126950|126830|126965|126850|126950|126830|0
1732206660000|2024-11-21 16:31:00|126945|126825|126950|126835|126950|126835|126930|126815|0
1732206670000|2024-11-21 16:31:10|126955|126840|126970|126855|126975|126860|126955|126840|0
1732206680000|2024-11-21 16:31:20|126975|126860|126970|126860|126980|126865|126970|126855|0
1732206690000|2024-11-21 16:31:30|126975|126865|126970|126855|126975|126865|126970|126855|0
1732206700000|2024-11-21 16:31:40|126975|126860|126980|126870|127000|126880|126970|126855|0
1732206710000|2024-11-21 16:31:50|126975|126865|127000|126885|127000|126890|126975|126860|0
1732206720000|2024-11-21 16:32:00|126995|126890|126995|126880|127000|126890|126980|126870|0
1732206730000|2024-11-21 16:32:10|126990|126875|127010|126900|127015|126900|126985|126875|0
1732206740000|2024-11-21 16:32:20|127015|126905|127005|126890|127015|126905|127005|126890|0
1732206750000|2024-11-21 16:32:30|127000|126895|127015|126900|127015|126905|127000|126890|0
1732206760000|2024-11-21 16:32:40|127010|126895|127030|126915|127030|126920|127010|126895|0
1732206770000|2024-11-21 16:32:50|127025|126910|127015|126900|127025|126915|127015|126900|0
1732206780000|2024-11-21 16:33:00|127010|126905|127005|126890|127015|126905|127000|126885|0
1732206790000|2024-11-21 16:33:10|127010|126885|127020|126900|127020|126900|126985|126875|0
1732206800000|2024-11-21 16:33:20|127015|126895|127010|126895|127015|126900|127005|126895|0
1732206810000|2024-11-21 16:33:30|127005|126890|127005|126890|127010|126895|127000|126885|0
1732206820000|2024-11-21 16:33:40|127010|126895|127005|126895|127015|126895|127005|126890|0
1732206830000|2024-11-21 16:33:50|127010|126890|127030|126915|127030|126915|127010|126890|0
1732206840000|2024-11-21 16:34:00|127035|126910|127045|126925|127045|126925|127035|126910|0
1732206850000|2024-11-21 16:34:10|127040|126920|127035|126925|127040|126925|127030|126915|0
1732206860000|2024-11-21 16:34:20|127030|126920|127030|126915|127040|126925|127020|126910|0
1732206870000|2024-11-21 16:34:30|127035|126910|127035|126920|127035|126920|127030|126910|0
1732206880000|2024-11-21 16:34:40|127040|126925|127025|126910|127040|126925|127020|126910|0
1732206890000|2024-11-21 16:34:50|127030|126915|127025|126915|127030|126920|127020|126900|0
1732206900000|2024-11-21 16:35:00|127030|126910|127015|126900|127030|126915|127015|126900|0
1732206910000|2024-11-21 16:35:10|127010|126895|127040|126925|127040|126930|127005|126890|0
1732206920000|2024-11-21 16:35:20|127045|126930|127040|126925|127045|126935|127040|126925|0
1732206930000|2024-11-21 16:35:30|127035|126920|127040|126920|127045|126935|127035|126920|0
1732206940000|2024-11-21 16:35:40|127035|126925|127045|126935|127045|126935|127035|126925|0
1732206950000|2024-11-21 16:35:50|127050|126930|127025|126910|127050|126930|127025|126910|0
1732206960000|2024-11-21 16:36:00|127030|126915|127025|126910|127030|126915|127010|126900|0
1732206970000|2024-11-21 16:36:10|127020|126905|127010|126895|127030|126915|127005|126895|0
1732206980000|2024-11-21 16:36:20|127025|126900|127035|126920|127035|126925|127025|126900|0
1732206990000|2024-11-21 16:36:30|127030|126925|127030|126915|127035|126925|127030|126915|0
1732207000000|2024-11-21 16:36:40|127040|126920|127020|126910|127040|126925|127010|126900|0
1732207010000|2024-11-21 16:36:50|127015|126905|127020|126905|127020|126910|127015|126900|0
1732207020000|2024-11-21 16:37:00|127030|126910|127040|126925|127040|126930|127030|126910|0
1732207030000|2024-11-21 16:37:10|127035|126920|127040|126925|127040|126925|127025|126915|0
1732207040000|2024-11-21 16:37:20|127035|126920|127045|126930|127045|126935|127035|126920|0
1732207050000|2024-11-21 16:37:30|127050|126935|127060|126945|127060|126950|127050|126935|0
1732207060000|2024-11-21 16:37:40|127065|126950|127080|126965|127080|126965|127065|126945|0
1732207070000|2024-11-21 16:37:50|127075|126960|127075|126960|127080|126965|127070|126955|0
1732207080000|2024-11-21 16:38:00|127080|126965|127060|126950|127080|126965|127060|126945|0
1732207090000|2024-11-21 16:38:10|127065|126955|127065|126950|127065|126955|127060|126950|0
1732207100000|2024-11-21 16:38:20|127070|126955|127065|126950|127070|126955|127060|126950|0
1732207110000|2024-11-21 16:38:30|127070|126955|127060|126945|127070|126960|127060|126945|0
1732207120000|2024-11-21 16:38:40|127055|126930|127050|126935|127055|126935|127045|126930|0
1732207130000|2024-11-21 16:38:50|127045|126940|127055|126940|127055|126945|127045|126930|0
1732207140000|2024-11-21 16:39:00|127060|126945|127050|126935|127060|126945|127045|126935|0
1732207150000|2024-11-21 16:39:10|127045|126930|127055|126940|127055|126940|127040|126925|0
1732207160000|2024-11-21 16:39:20|127050|126935|127065|126950|127065|126950|127050|126935|0
1732207170000|2024-11-21 16:39:30|127070|126955|127075|126960|127075|126960|127065|126955|0
1732207180000|2024-11-21 16:39:40|127070|126965|127070|126955|127080|126970|127070|126955|0
1732207190000|2024-11-21 16:39:50|127065|126960|127065|126950|127070|126960|127060|126950|0
1732207200000|2024-11-21 16:40:00|127070|126955|127075|126960|127075|126960|127065|126950|0
1732207210000|2024-11-21 16:40:10|127070|126955|127075|126960|127075|126960|127070|126950|0
1732207220000|2024-11-21 16:40:20|127080|126965|127080|126965|127080|126970|127075|126965|0
1732207230000|2024-11-21 16:40:30|127075|126970|127070|126955|127075|126970|127060|126950|0
1732207240000|2024-11-21 16:40:40|127065|126960|127050|126940|127070|126960|127050|126935|0
1732207250000|2024-11-21 16:40:50|127055|126945|127040|126925|127055|126945|127040|126925|0
1732207260000|2024-11-21 16:41:00|127045|126930|127025|126915|127045|126930|127025|126910|0
1732207270000|2024-11-21 16:41:10|127030|126910|127030|126915|127035|126920|127030|126910|0
1732207280000|2024-11-21 16:41:20|127025|126920|127035|126920|127035|126920|127020|126910|0
1732207290000|2024-11-21 16:41:30|127030|126925|127035|126925|127035|126925|127030|126915|0
1732207300000|2024-11-21 16:41:40|127030|126920|127035|126920|127040|126930|127030|126915|0
1732207310000|2024-11-21 16:41:50|127030|126915|127040|126930|127040|126930|127025|126910|0
1732207320000|2024-11-21 16:42:00|127045|126935|127030|126915|127045|126935|127025|126915|0
1732207330000|2024-11-21 16:42:10|127025|126910|127035|126920|127040|126925|127025|126910|0
1732207340000|2024-11-21 16:42:20|127030|126925|127035|126925|127040|126925|127030|126920|0
1732207350000|2024-11-21 16:42:30|127040||127035||127040||127035||0
1732207360000|2024-11-21 16:42:40|127030|126930|127055|126940|127055|126940|127030|126925|0
1732207370000|2024-11-21 16:42:50|127050|126935|127040|126925|127050|126940|127035|126925|0
1732207380000|2024-11-21 16:43:00|127035|126930|127040|126925|127040|126930|127035|126925|0
1732207390000|2024-11-21 16:43:10|127035|126930|127030|126915|127035|126930|127030|126915|0
1732207400000|2024-11-21 16:43:20|127025|126920|127035|126925|127035|126925|127025|126915|0
1732207420000|2024-11-21 16:43:40|127030||127035||127035||127030||0
1732207430000|2024-11-21 16:43:50|127030|126920|127030|126920|127030|126920|127030|126915|0
1732207440000|2024-11-21 16:44:00|127025|126915|127010|126900|127030|126915|127010|126895|0
1732207450000|2024-11-21 16:44:10|127005|126895|126990|126880|127005|126895|126980|126875|0
1732207460000|2024-11-21 16:44:20|126985|126865|126965|126855|126985|126870|126965|126850|0
1732207470000|2024-11-21 16:44:30|126955|126850|126960|126850|126960|126855|126940|126830|0
1732207480000|2024-11-21 16:44:40|126965|126855|126960|126850|126965|126855|126950|126845|0
1732207490000|2024-11-21 16:44:50|126965|126855|126965|126850|126970|126860|126960|126850|0
1732207500000|2024-11-21 16:45:00|126970|126855|126925|126815|126970|126855|126925|126815|0
1732207510000|2024-11-21 16:45:10|126920|126820|126940|126825|126945|126835|126920|126815|0
1732207520000|2024-11-21 16:45:20|126945|126830|126955|126840|126955|126845|126945|126830|0
1732207530000|2024-11-21 16:45:30|126960|126845|126950|126840|126960|126850|126940|126830|0
1732207540000|2024-11-21 16:45:40|126945|126835|126920|126815|126945|126840|126920|126815|0
1732207550000|2024-11-21 16:45:50|126925|126820|126905|126790|126930|126820|126900|126790|0
1732207560000|2024-11-21 16:46:00|126915|126795|126930|126815|126935|126825|126910|126795|0
1732207570000|2024-11-21 16:46:10|126925|126820|126945|126830|126945|126835|126925|126820|0
1732207580000|2024-11-21 16:46:20|126940|126835|126945|126830|126950|126835|126935|126825|0
1732207590000|2024-11-21 16:46:30|126940|126825|126940|126830|126940|126830|126935|126820|0
1732207600000|2024-11-21 16:46:40|126945|126835|126960|126840|126965|126850|126945|126835|0
1732207610000|2024-11-21 16:46:50|126950|126835|126970|126860|126970|126860|126950|126835|0
1732207620000|2024-11-21 16:47:00|126975|126865|126975|126865|126975|126865|126970|126850|0
1732207630000|2024-11-21 16:47:10|126970|126860|126955|126845|126970|126860|126955|126845|0
1732207640000|2024-11-21 16:47:20|126960|126850|126930|126820|126960|126850|126925|126810|0
1732207650000|2024-11-21 16:47:30|126925|126815|126950|126835|126950|126835|126925|126810|0
1732207660000|2024-11-21 16:47:40|126945|126840|126960|126845|126960|126850|126945|126830|0
1732207670000|2024-11-21 16:47:50|126965|126850|126955|126845|126965|126855|126955|126840|0
1732207680000|2024-11-21 16:48:00|126950|126830|126930|126815|126950|126830|126925|126815|0
1732207690000|2024-11-21 16:48:10|126940|126820|126945|126830|126945|126835|126930|126815|0
1732207700000|2024-11-21 16:48:20|126940|126835|126930|126820|126940|126835|126925|126820|0
1732207710000|2024-11-21 16:48:30|126920|126805|126920|126805|126925|126815|126910|126795|0
1732207720000|2024-11-21 16:48:40|126925|126810|126925|126810|126925|126815|126925|126810|0
1732207730000|2024-11-21 16:48:50|126935|126815|126930|126815|126935|126825|126930|126810|0
1732207740000|2024-11-21 16:49:00|126935|126820|126950|126835|126950|126835|126930|126815|0
1732207750000|2024-11-21 16:49:10|126945|126830|126945|126835|126950|126835|126940|126825|0
1732207760000|2024-11-21 16:49:20|126950|126840|126955|126840|126960|126845|126950|126835|0
1732207770000|2024-11-21 16:49:30|126950|126835|126950|126840|126955|126840|126950|126835|0
1732207780000|2024-11-21 16:49:40|126945|126835|126945|126830|126950|126835|126945|126830|0
1732207790000|2024-11-21 16:49:50|126955|126835|126965|126855|126965|126855|126955|126835|0
1732207800000|2024-11-21 16:50:00|126975|126860|126955|126840|126975|126860|126950|126840|0
1732207810000|2024-11-21 16:50:10|126950|126835|126955|126840|126960|126840|126945|126835|0
1732207820000|2024-11-21 16:50:20|126960|126845|126975|126860|126975|126865|126955|126840|0
1732207830000|2024-11-21 16:50:30|126980|126865|126985|126870|126985|126875|126975|126865|0
1732207840000|2024-11-21 16:50:40|126980|126865|126985|126870|126985|126875|126975|126865|0
1732207850000|2024-11-21 16:50:50|126975|126865|126965|126850|126980|126865|126960|126850|0
1732207860000|2024-11-21 16:51:00|126960|126855|126960|126845|126965|126855|126950|126835|0
1732207870000|2024-11-21 16:51:10|126955|126835|126930|126815|126955|126840|126925|126810|0
1732207880000|2024-11-21 16:51:20|126935|126820|126900|126790|126935|126820|126895|126780|0
1732207890000|2024-11-21 16:51:30|126895|126795|126915|126805|126915|126805|126895|126790|0
1732207900000|2024-11-21 16:51:40|126920|126810|126925|126810|126925|126810|126915|126805|0
1732207910000|2024-11-21 16:51:50|126920|126805|126920|126805|126920|126805|126915|126805|0
1732207920000|2024-11-21 16:52:00|126915|126810|126950|126835|126950|126835|126915|126805|0
1732207930000|2024-11-21 16:52:10|126945|126830|126965|126850|126970|126855|126945|126830|0
1732207940000|2024-11-21 16:52:20|126960|126845|126950|126835|126960|126850|126950|126835|0
1732207950000|2024-11-21 16:52:30|126945|126840|126935|126825|126950|126840|126935|126825|0
1732207960000|2024-11-21 16:52:40|126930|126815|126950|126835|126950|126835|126925|126815|0
1732207970000|2024-11-21 16:52:50|126955|126840|126960|126845|126960|126845|126945|126830|0
1732207980000|2024-11-21 16:53:00|126965|126850|126950|126835|126970|126860|126950|126835|0
1732207990000|2024-11-21 16:53:10|126945|126825|126935|126825|126945|126830|126935|126820|0
1732208000000|2024-11-21 16:53:20||126820||126820||126825||126820|0
1732208010000|2024-11-21 16:53:30|126930|126815|126945|126830|126950|126840|126930|126815|0
1732208020000|2024-11-21 16:53:40|126955|126835|126955|126840|126955|126845|126950|126830|0
1732208030000|2024-11-21 16:53:50|126960|126845|126975|126860|126975|126865|126955|126845|0
1732208040000|2024-11-21 16:54:00|126970|126865|126960|126850|126975|126865|126955|126845|0
1732208050000|2024-11-21 16:54:10|126970|126855|126970|126855|126970|126860|126965|126850|0
1732208060000|2024-11-21 16:54:20|126975|126860|126995|126880|126995|126880|126975|126860|0
1732208070000|2024-11-21 16:54:30|127000|126885|127000|126890|127005|126895|126995|126880|0
1732208080000|2024-11-21 16:54:40|127005|126885|127005|126895|127005|126895|127000|126885|0
1732208090000|2024-11-21 16:54:50|127010|126890|127020|126905|127020|126910|127000|126890|0
1732208100000|2024-11-21 16:55:00|127015|126910|127005|126895|127015|126910|127000|126890|0
1732208110000|2024-11-21 16:55:10|127010|126900|127005|126890|127020|126900|127005|126890|0
1732208120000|2024-11-21 16:55:20|127025|126910|127020|126910|127035|126920|127020|126905|0
1732208130000|2024-11-21 16:55:30|127025|126905|127015|126905|127025|126905|127010|126900|0
1732208140000|2024-11-21 16:55:40|127010|126900|127010|126900|127010|126900|127010|126900|0
1732208150000|2024-11-21 16:55:50|127015|126905|127015|126900|127015|126905|127010|126895|0
1732208160000|2024-11-21 16:56:00|127020|126905|127035|126920|127035|126920|127020|126900|0
1732208170000|2024-11-21 16:56:10|127030|126925|127035|126925|127035|126925|127030|126915|0
1732208180000|2024-11-21 16:56:20|127040|126920|127040|126925|127040|126930|127040|126920|0
1732208190000|2024-11-21 16:56:30|127035|126930|127040|126925|127040|126930|127035|126925|0
1732208200000|2024-11-21 16:56:40|127035|126930|127040|126930|127040|126930|127035|126925|0
1732208210000|2024-11-21 16:56:50|127050|126935|127055|126940|127055|126940|127045|126935|0
1732208220000|2024-11-21 16:57:00|127050|126945|127045|126935|127055|126945|127045|126935|0
1732208230000|2024-11-21 16:57:10|127050|126930|127055|126940|127055|126945|127045|126930|0
1732208240000|2024-11-21 16:57:20|127050|126945|127035|126925|127050|126945|127025|126915|0
1732208250000|2024-11-21 16:57:30|127045|126930|127050|126940|127055|126945|127040|126930|0
1732208260000|2024-11-21 16:57:40|127045|126935|127040|126925|127055|126940|127040|126925|0
1732208270000|2024-11-21 16:57:50|127035|126930|127040|126925|127045|126930|127035|126925|0
1732208280000|2024-11-21 16:58:00|127050|126930|127050|126935|127055|126945|127045|126930|0
1732208290000|2024-11-21 16:58:10|127045|126930|127040|126930|127050|126940|127040|126930|0
1732208300000|2024-11-21 16:58:20|127035|126925|127035|126930|127035|126930|127035|126920|0
1732208310000|2024-11-21 16:58:30|127040|126925|127045|126930|127045|126935|127040|126925|0
1732208320000|2024-11-21 16:58:40|127040|126935|127050|126935|127055|126945|127040|126930|0
1732208330000|2024-11-21 16:58:50|127055|126945|127055|126945|127055|126945|127055|126940|0
1732208340000|2024-11-21 16:59:00|127050|126940|127040|126930|127050|126940|127040|126930|0
1732208350000|2024-11-21 16:59:10|127045|126935|127045|126935|127045|126935|127045|126930|0
1732208360000|2024-11-21 16:59:20|127035|126930|127030|126920|127035|126935|127020|126905|0
1732208370000|2024-11-21 16:59:30|127035|126925|127045|126935|127045|126935|127035|126915|0
1732208380000|2024-11-21 16:59:40|127040|126930|127035|126920|127040|126930|127035|126920|0
1732208390000|2024-11-21 16:59:50|127030|126925|127040|126930|127045|126930|127030|126915|0
1732208400000|2024-11-21 17:00:00|127045|126925|127015|126905|127045|126930|127015|126905|0
1732208410000|2024-11-21 17:00:10|127020|126910|127015|126905|127030|126920|127015|126900|0
1732208420000|2024-11-21 17:00:20|127010|126900|127010|126895|127015|126905|127010|126895|0
1732208430000|2024-11-21 17:00:30|127005|126890|127015|126905|127015|126905|127000|126890|0
1732208440000|2024-11-21 17:00:40|127020|126900|127005|126890|127020|126905|127005|126890|0
1732208450000|2024-11-21 17:00:50|127000|126895|127000|126890|127005|126895|126995|126880|0
1732208460000|2024-11-21 17:01:00|127005|126895|127005|126890|127015|126900|127000|126890|0
1732208470000|2024-11-21 17:01:10|127010|126900|127015|126905|127025|126915|127005|126890|0
1732208480000|2024-11-21 17:01:20|127020|126895|127015|126900|127020|126900|127000|126885|0
1732208490000|2024-11-21 17:01:30|127010|126905|127015|126900|127020|126905|127010|126900|0
1732208500000|2024-11-21 17:01:40|127010|126895|127015|126900|127015|126900|127005|126895|0
1732208510000|2024-11-21 17:01:50|127020|126905|127040|126930|127040|126930|127020|126905|0
1732208520000|2024-11-21 17:02:00|127035|126925|127045|126935|127050|126940|127030|126920|0
1732208530000|2024-11-21 17:02:10|127050|126930|127035|126920|127050|126935|127035|126920|0
1732208540000|2024-11-21 17:02:20|127040|126925|127035|126920|127040|126930|127035|126915|0
1732208550000|2024-11-21 17:02:30|127040|126925|127020|126910|127040|126925|127015|126905|0
1732208560000|2024-11-21 17:02:40|127015|126905|127010|126900|127020|126910|127010|126900|0
1732208570000|2024-11-21 17:02:50|127005|126895|127005|126895|127005|126895|127005|126890|0
1732208580000|2024-11-21 17:03:00|127015|126900|127000|126885|127015|126900|126995|126885|0
1732208590000|2024-11-21 17:03:10|126995|126890|127000|126885|127005|126890|126995|126880|0
1732208600000|2024-11-21 17:03:20|127005|126890|127000|126885|127005|126890|126995|126880|0
1732208610000|2024-11-21 17:03:30|126995|126880|127015|126900|127015|126900|126990|126880|0
1732208620000|2024-11-21 17:03:40|127010||127015||127015||127010||0
1732208630000|2024-11-21 17:03:50|127010|126895|127010|126895|127015|126895|127010|126895|0
1732208640000|2024-11-21 17:04:00|127015|126900|127015|126905|127020|126905|127015|126900|0
1732208650000|2024-11-21 17:04:10|127020|126910|127020|126905|127020|126910|127020|126905|0
1732208660000|2024-11-21 17:04:20|127025|126910|127045|126930|127045|126935|127025|126910|0
1732208670000|2024-11-21 17:04:30|127050|126935|127045|126925|127050|126940|127040|126925|0
1732208680000|2024-11-21 17:04:40|127040|126930|127050|126940|127050|126940|127035|126930|0
1732208690000|2024-11-21 17:04:50|127045|126930|127050|126935|127050|126940|127040|126930|0
1732208700000|2024-11-21 17:05:00|127045|126940|127040|126925|127045|126940|127040|126925|0
1732208710000|2024-11-21 17:05:10|127045|126930|127050|126935|127050|126940|127045|126930|0
1732208720000|2024-11-21 17:05:20|127055|126940|127075|126960|127075|126965|127055|126935|0
1732208730000|2024-11-21 17:05:30|127070|126965|127065|126950|127070|126965|127060|126945|0
1732208740000|2024-11-21 17:05:40|127070|126955|127075|126960|127075|126965|127070|126955|0
1732208750000|2024-11-21 17:05:50|127080|126955|127080|126965|127080|126970|127080|126955|0
1732208760000|2024-11-21 17:06:00|127085|126970|127085|126975|127085|126975|127075|126960|0
1732208770000|2024-11-21 17:06:10|127090|126970|127085|126970|127090|126980|127085|126970|0
1732208780000|2024-11-21 17:06:20|127090|126975|127100|126980|127100|126980|127085|126975|0
1732208790000|2024-11-21 17:06:30|127095|126985|127100|126990|127100|126990|127095|126985|0
1732208800000|2024-11-21 17:06:40|127095|126985|127095|126985|127100|126985|127095|126980|0
1732208810000|2024-11-21 17:06:50|127100|126990|127100|126995|127100|126995|127100|126985|0
1732208820000|2024-11-21 17:07:00|127095|126990|127100|126985|127100|126990|127095|126985|0
1732208830000|2024-11-21 17:07:10|127095|126990|127095|126985|127095|126995|127095|126985|0
1732208840000|2024-11-21 17:07:20|127090|126980|127095|126985|127095|126990|127090|126980|0
1732208850000|2024-11-21 17:07:30|127090|126980|127095|126980|127095|126985|127090|126980|0
1732208860000|2024-11-21 17:07:40|127090|126985|127095|126985|127095|126985|127090|126980|0
1732208870000|2024-11-21 17:07:50|127090|126990|127095|126980|127095|126990|127090|126980|0
1732208880000|2024-11-21 17:08:00|127100|126985|127100|126990|127100|126995|127100|126985|0
1732208890000|2024-11-21 17:08:10||126985||126985||126990||126985|0
1732208900000|2024-11-21 17:08:20||126990||126990||126995||126990|0
1732208910000|2024-11-21 17:08:30|127105|126995|127105|126990|127115|127000|127100|126990|0
1732208920000|2024-11-21 17:08:40|127110|126995|127110|126995|127110|127000|127105|126990|0
1732208930000|2024-11-21 17:08:50|127105|126990|127095|126980|127105|126990|127095|126980|0
1732208940000|2024-11-21 17:09:00|127100|126985|127090|126980|127100|126990|127090|126980|0
1732208950000|2024-11-21 17:09:10|127085|126970|127100|126985|127100|126985|127080|126970|0
1732208960000|2024-11-21 17:09:20|127095|126990|127100|126990|127100|126995|127095|126985|0
1732208970000|2024-11-21 17:09:30||126995||126990||126995||126990|0
1732208980000|2024-11-21 17:09:40|127095|126995|127095|126980|127100|126995|127090|126980|0
1732208990000|2024-11-21 17:09:50|127100|126985|127095|126980|127100|126985|127085|126980|0
1732209000000|2024-11-21 17:10:00|127100|126985|127105|126990|127105|126995|127095|126980|0
1732209010000|2024-11-21 17:10:10|127100|126995|127100|126990|127110|126995|127095|126985|0
1732209020000|2024-11-21 17:10:20|127105|126995|127110|126995|127110|127000|127100|126995|0
1732209030000|2024-11-21 17:10:30|127105|127000|127110|127000|127110|127000|127105|126995|0
1732209040000|2024-11-21 17:10:40|127105|126995|127105|126995|127110|126995|127095|126985|0
1732209050000|2024-11-21 17:10:50|127100|126990|127100|126990|127105|126995|127095|126985|0
1732209060000|2024-11-21 17:11:00|127105|126995|127120|127005|127120|127005|127105|126990|0
1732209070000|2024-11-21 17:11:10|127115|127000|127120|127005|127120|127005|127110|126995|0
1732209080000|2024-11-21 17:11:20|127115|127000|127110|126995|127115|127000|127105|126995|0
1732209090000|2024-11-21 17:11:30|127115|127000|127115|127000|127115|127005|127110|127000|0
1732209100000|2024-11-21 17:11:40|127110|127005|127110|127000|127115|127005|127110|127000|0
1732209110000|2024-11-21 17:11:50|127115|126995|127100|126990|127115|126995|127100|126985|0
1732209120000|2024-11-21 17:12:00|127105|126985|127080|126965|127105|126985|127080|126965|0
1732209130000|2024-11-21 17:12:10|127075|126970|127085|126970|127085|126975|127075|126965|0
1732209140000|2024-11-21 17:12:20|127080|126975|127050|126935|127085|126975|127045|126930|0
1732209150000|2024-11-21 17:12:30|127055|126940|127060|126945|127065|126950|127050|126940|0
1732209160000|2024-11-21 17:12:40|127055|126940|127075|126965|127075|126965|127050|126935|0
1732209170000|2024-11-21 17:12:50|127080|126960|127090|126975|127090|126975|127080|126960|0
1732209180000|2024-11-21 17:13:00|127085|126965|127075|126965|127085|126970|127075|126960|0
1732209190000|2024-11-21 17:13:10|127080|126970|127070|126960|127085|126970|127070|126960|0
1732209200000|2024-11-21 17:13:20|127065|126955|127070|126960|127070|126960|127065|126955|0
1732209210000|2024-11-21 17:13:30|127065|126945|127060|126945|127070|126945|127055|126945|0
1732209220000|2024-11-21 17:13:40|127055|126940|127045|126930|127060|126945|127040|126930|0
1732209230000|2024-11-21 17:13:50|127040|126935|127050|126935|127050|126935|127040|126925|0
1732209240000|2024-11-21 17:14:00|127045|126930|127080|126965|127080|126970|127045|126930|0
1732209250000|2024-11-21 17:14:10|127075|126960|127095|126980|127095|126985|127075|126960|0
1732209260000|2024-11-21 17:14:20|127090|126985|127095|126985|127095|126985|127085|126975|0
1732209270000|2024-11-21 17:14:30||126980||126980||126985||126975|0
1732209280000|2024-11-21 17:14:40|127090|126975|127095|126985|127100|126990|127090|126975|0
1732209300000|2024-11-21 17:15:00|127100||127095||127100||127095||0
1732209310000|2024-11-21 17:15:10|127100|126990|127090|126975|127100|126990|127085|126975|0
1732209320000|2024-11-21 17:15:20|127085||127080||127090||127080||0
1732209330000|2024-11-21 17:15:30|127085|126970|127080|126970|127085|126970|127080|126965|0
1732209340000|2024-11-21 17:15:40|127075|126965|127085|126970|127085|126975|127075|126965|0
1732209350000|2024-11-21 17:15:50|127080|126975|127095|126980|127095|126980|127080|126970|0
1732209360000|2024-11-21 17:16:00|127090|126975|127095|126980|127095|126985|127090|126975|0
1732209370000|2024-11-21 17:16:10|127090|126985|127085|126975|127090|126985|127085|126975|0
1732209380000|2024-11-21 17:16:20|127090|126980|127115|127005|127115|127005|127090|126980|0
1732209390000|2024-11-21 17:16:30|127110|127000|127120|127010|127125|127010|127110|127000|0
1732209400000|2024-11-21 17:16:40|127125|127005|127130|127015|127130|127015|127110|127005|0
1732209410000|2024-11-21 17:16:50|127135|127020|127130|127020|127140|127030|127130|127015|0
1732209420000|2024-11-21 17:17:00|127135|127025|127135|127025|127140|127030|127130|127025|0
1732209430000|2024-11-21 17:17:10|127140|127030|127135|127025|127140|127030|127135|127025|0
1732209440000|2024-11-21 17:17:20|127130|127015|127130|127020|127135|127020|127120|127010|0
1732209450000|2024-11-21 17:17:30|127135|127015|127130|127020|127135|127020|127120|127015|0
1732209460000|2024-11-21 17:17:40|127135|127025|127130|127020|127135|127025|127130|127020|0
1732209470000|2024-11-21 17:17:50|127135|127025|127135|127020|127140|127025|127130|127015|0
1732209480000|2024-11-21 17:18:00|127140|127025|127130|127020|127140|127025|127130|127015|0
1732209490000|2024-11-21 17:18:10|127125|127015|127130|127015|127130|127020|127120|127010|0
1732209500000|2024-11-21 17:18:20|127135|127020|127135|127025|127135|127025|127130|127015|0
1732209510000|2024-11-21 17:18:30|127140|127020|127145|127035|127145|127035|127135|127020|0
1732209520000|2024-11-21 17:18:40|127140|127025|127140|127030|127140|127030|127140|127025|0
1732209530000|2024-11-21 17:18:50|127145|127035|127145|127035|127145|127035|127140|127030|0
1732209540000|2024-11-21 17:19:00|127150|127040|127145|127035|127155|127045|127145|127035|0
1732209550000|2024-11-21 17:19:10|127140|127030|127150|127040|127150|127040|127140|127025|0
1732209560000|2024-11-21 17:19:20|127145|127035|127145|127035|127150|127040|127145|127035|0
1732209570000|2024-11-21 17:19:30|127135|127020|127135|127020|127135|127025|127130|127020|0
1732209580000|2024-11-21 17:19:40|127130|127015|127130|127015|127135|127020|127125|127015|0
1732209590000|2024-11-21 17:19:50|127135|127020|127125|127015|127135|127020|127125|127010|0
1732209600000|2024-11-21 17:20:00|127135|127020|127135|127020|127145|127030|127130|127020|0
1732209610000|2024-11-21 17:20:10|127145|127025|127145|127030|127145|127030|127145|127025|0
1732209620000|2024-11-21 17:20:20|127140|127035|127145|127030|127145|127035|127140|127025|0
1732209630000|2024-11-21 17:20:30|127140|127025|127145|127030|127145|127030|127140|127025|0
1732209640000|2024-11-21 17:20:40|127150|127035|127150|127035|127150|127040|127145|127030|0
1732209650000|2024-11-21 17:20:50||127040||127035||127040||127035|0
1732209660000|2024-11-21 17:21:00|127145|127040|127145|127035|127150|127040|127145|127035|0
1732209670000|2024-11-21 17:21:10|127140|127030|127150|127035|127150|127040|127140|127030|0
1732209680000|2024-11-21 17:21:20|127145||127150||127150||127145||0
1732209690000|2024-11-21 17:21:30|127155|127040|127155|127035|127160|127045|127145|127035|0
1732209700000|2024-11-21 17:21:40|127150|127040|127165|127050|127165|127055|127150|127035|0
1732209710000|2024-11-21 17:21:50|127170|127055|127170|127055|127170|127055|127160|127045|0
1732209720000|2024-11-21 17:22:00|127165|127050|127160|127045|127165|127050|127155|127040|0
1732209730000|2024-11-21 17:22:10|127155||127155||127160||127155||0
1732209740000|2024-11-21 17:22:20|127150|127035|127155|127040|127155|127045|127150|127035|0
1732209750000|2024-11-21 17:22:30|127150|127035|127150|127035|127155|127045|127145|127035|0
1732209760000|2024-11-21 17:22:40|127155|127040|127165|127050|127165|127050|127150|127040|0
1732209770000|2024-11-21 17:22:50|127160|127045|127165|127050|127165|127050|127155|127045|0
1732209780000|2024-11-21 17:23:00|127160|127045|127165|127050|127165|127055|127155|127045|0
1732209790000|2024-11-21 17:23:10|127160|127055|127170|127055|127170|127055|127160|127050|0
1732209800000|2024-11-21 17:23:20|127165|127050|127180|127065|127180|127070|127165|127050|0
1732209810000|2024-11-21 17:23:30|127175|127070|127185|127075|127185|127075|127175|127065|0
1732209820000|2024-11-21 17:23:40|127180|127065|127185|127070|127185|127070|127170|127065|0
1732209830000|2024-11-21 17:23:50|127190|127075|127190|127080|127195|127085|127190|127075|0
1732209840000|2024-11-21 17:24:00|127195|127085|127190|127075|127195|127090|127185|127075|0
1732209850000|2024-11-21 17:24:10|127195|127080|127190|127080|127195|127080|127190|127075|0
1732209860000|2024-11-21 17:24:20|127195|127075|127195|127080|127195|127080|127185|127075|0
1732209870000|2024-11-21 17:24:30|127200|127085|127200|127090|127200|127090|127195|127085|0
1732209880000|2024-11-21 17:24:40||127085||127085||127090||127085|0
1732209890000|2024-11-21 17:24:50||127090||127090||127090||127085|0
1732209900000|2024-11-21 17:25:00|127210|127095|127210|127095|127210|127095|127210|127090|0
1732209910000|2024-11-21 17:25:10|127215|127100|127220|127105|127220|127105|127205|127095|0
1732209920000|2024-11-21 17:25:20|127215|127100|127215|127105|127225|127115|127215|127100|0
1732209930000|2024-11-21 17:25:30|127220|127110|127220|127115|127225|127115|127215|127105|0
1732209940000|2024-11-21 17:25:40|127225|127110|127235|127120|127235|127120|127220|127110|0
1732209950000|2024-11-21 17:25:50|127230|127115|127235|127120|127235|127120|127230|127115|0
1732209960000|2024-11-21 17:26:00|127230|127125|127220|127110|127230|127125|127220|127105|0
1732209970000|2024-11-21 17:26:10|127225|127115|127180|127065|127225|127115|127180|127065|0
1732209980000|2024-11-21 17:26:20|127185|127070|127175|127065|127185|127070|127170|127060|0
1732209990000|2024-11-21 17:26:30|127170|127070|127180|127070|127180|127070|127170|127065|0
1732210000000|2024-11-21 17:26:40|127175|127065|127180|127070|127180|127070|127170|127060|0
1732210010000|2024-11-21 17:26:50|127190|127065|127175|127065|127190|127080|127170|127060|0
1732210020000|2024-11-21 17:27:00|127185|127060|127190|127075|127205|127090|127180|127060|0
1732210030000|2024-11-21 17:27:10|127195|127085|127195|127080|127200|127085|127190|127080|0
1732210040000|2024-11-21 17:27:20|127190|127075|127180|127070|127190|127080|127180|127070|0
1732210050000|2024-11-21 17:27:30|127175|127065|127180|127065|127185|127070|127175|127065|0
1732210060000|2024-11-21 17:27:40|127185|127070|127180|127070|127185|127070|127175|127060|0
1732210070000|2024-11-21 17:27:50|127185|127075|127195|127080|127195|127080|127185|127070|0
1732210080000|2024-11-21 17:28:00|127190|127085|127200|127090|127200|127090|127190|127080|0
1732210090000|2024-11-21 17:28:10|127205|127085|127200|127090|127205|127090|127195|127085|0
1732210100000|2024-11-21 17:28:20|127195|127085|127200|127085|127200|127085|127190|127085|0
1732210110000|2024-11-21 17:28:30|127195|127090|127200|127085|127200|127090|127195|127085|0
1732210120000|2024-11-21 17:28:40|127195|127090|127190|127080|127195|127090|127185|127075|0
1732210130000|2024-11-21 17:28:50|127185|127075|127195|127080|127200|127085|127185|127075|0
1732210140000|2024-11-21 17:29:00|127190|127085|127185|127070|127200|127085|127180|127070|0
1732210150000|2024-11-21 17:29:10|127180|127060|127165|127055|127185|127065|127165|127055|0
1732210160000|2024-11-21 17:29:20|127160|127050|127155|127045|127165|127055|127140|127035|0
1732210170000|2024-11-21 17:29:30|127160|127040|127160|127050|127160|127055|127155|127040|0
1732210180000|2024-11-21 17:29:40|127165|127055|127175|127060|127180|127065|127165|127050|0
1732210190000|2024-11-21 17:29:50|127170|127065|127175|127065|127175|127065|127165|127050|0
1732210200000|2024-11-21 17:30:00|127180|127060|127160|127045|127180|127060|127155|127045|0
1732210210000|2024-11-21 17:30:10|127155|127050|127155|127040|127160|127050|127150|127040|0
1732210220000|2024-11-21 17:30:20|127150|127045|127165|127055|127165|127055|127145|127045|0
1732210230000|2024-11-21 17:30:30|127170|127050|127165|127050|127170|127060|127165|127050|0
1732210240000|2024-11-21 17:30:40|127170|127055|127175|127060|127175|127065|127165|127050|0
1732210250000|2024-11-21 17:30:50|127180|127065|127195|127085|127195|127085|127180|127060|0
1732210260000|2024-11-21 17:31:00|127190|127080|127200|127085|127200|127085|127190|127080|0
1732210270000|2024-11-21 17:31:10|127205|127090|127205|127090|127205|127090|127205|127090|0
1732210280000|2024-11-21 17:31:20|127200|127095|127220|127105|127220|127110|127200|127090|0
1732210290000|2024-11-21 17:31:30|127225|127110|127240|127125|127240|127130|127225|127105|0
1732210300000|2024-11-21 17:31:40|127245|127130|127245|127130|127250|127135|127240|127130|0
1732210310000|2024-11-21 17:31:50|127250|127135|127255|127140|127255|127145|127250|127130|0
1732210320000|2024-11-21 17:32:00|127250|127145|127260|127145|127260|127145|127250|127145|0
1732210330000|2024-11-21 17:32:10|127255|127135|127250|127140|127260|127150|127245|127135|0
1732210340000|2024-11-21 17:32:20|127255|127135|127250|127135|127260|127145|127245|127135|0
1732210350000|2024-11-21 17:32:30|127255|127140|127250|127135|127255|127145|127245|127135|0
1732210360000|2024-11-21 17:32:40|127255|127140|127255|127145|127260|127145|127250|127140|0
1732210370000|2024-11-21 17:32:50|127260|127150|127265|127150|127265|127155|127255|127145|0
1732210380000|2024-11-21 17:33:00|127270|127155|127275|127160|127275|127165|127260|127150|0
1732210390000|2024-11-21 17:33:10|127280|127165|127280|127165|127280|127170|127275|127160|0
1732210400000|2024-11-21 17:33:20|127275|127170|127280|127170|127290|127180|127275|127165|0
1732210410000|2024-11-21 17:33:30|127285|127165|127285|127170|127290|127175|127280|127165|0
1732210420000|2024-11-21 17:33:40|127280|127175|127285|127170|127290|127175|127280|127170|0
1732210430000|2024-11-21 17:33:50|127280|127175|127275|127160|127285|127175|127270|127160|0
1732210440000|2024-11-21 17:34:00|127270|127165|127265|127150|127275|127165|127250|127140|0
1732210450000|2024-11-21 17:34:10|127260|127145|127260|127150|127265|127155|127255|127140|0
1732210460000|2024-11-21 17:34:20|127265|127140|127280|127165|127285|127170|127250|127140|0
1732210470000|2024-11-21 17:34:30|127275|127170|127265|127160|127280|127170|127265|127155|0
1732210480000|2024-11-21 17:34:40|127270|127155|127270|127155|127270|127160|127260|127150|0
1732210490000|2024-11-21 17:34:50|127265|127160|127260|127155|127275|127165|127260|127150|0
1732210500000|2024-11-21 17:35:00|127270|127150|127285|127175|127285|127175|127265|127150|0
1732210510000|2024-11-21 17:35:10|127290|127180|127285|127175|127290|127180|127275|127165|0
1732210520000|2024-11-21 17:35:20|127280|127170|127275|127165|127280|127170|127270|127155|0
1732210530000|2024-11-21 17:35:30|127270|127160|127275|127160|127275|127165|127265|127155|0
1732210540000|2024-11-21 17:35:40|127270|127155|127265|127150|127270|127155|127260|127145|0
1732210550000|2024-11-21 17:35:50|127260|127145|127260|127145|127265|127145|127250|127135|0
1732210560000|2024-11-21 17:36:00|127265|127150|127260|127145|127265|127155|127255|127145|0
1732210570000|2024-11-21 17:36:10|127255|127135|127240|127125|127260|127135|127235|127125|0
1732210580000|2024-11-21 17:36:20|127235|127130|127245|127130|127245|127130|127230|127130|0
1732210590000|2024-11-21 17:36:30|127240|127125|127245|127130|127245|127130|127240|127125|0
1732210600000|2024-11-21 17:36:40|127250|127135|127250|127135|127250|127140|127245|127130|0
1732210610000|2024-11-21 17:36:50|127255|127140|127270|127155|127270|127155|127250|127140|0
1732210620000|2024-11-21 17:37:00|127275|127160|127295|127180|127295|127185|127270|127155|0
1732210630000|2024-11-21 17:37:10|127290|127185|127290|127175|127295|127190|127290|127175|0
1732210640000|2024-11-21 17:37:20|127285|127180|127310|127195|127310|127195|127285|127180|0
1732210650000|2024-11-21 17:37:30|127305|127200|127300|127190|127315|127200|127295|127185|0
1732210660000|2024-11-21 17:37:40|127305|127195|127310|127195|127310|127200|127305|127190|0
1732210670000|2024-11-21 17:37:50|127305|127200|127310|127195|127325|127215|127305|127195|0
1732210680000|2024-11-21 17:38:00|127315|127200|127310|127200|127320|127205|127310|127195|0
1732210690000|2024-11-21 17:38:10|127305|127205|127315|127205|127325|127210|127305|127205|0
1732210700000|2024-11-21 17:38:20|127310|127200|127305|127190|127315|127205|127295|127180|0
1732210710000|2024-11-21 17:38:30|127310|127185|127310|127195|127310|127195|127305|127185|0
1732210720000|2024-11-21 17:38:40|127305|127190|127305|127190|127305|127195|127300|127190|0
1732210730000|2024-11-21 17:38:50|127300|127195|127310|127195|127310|127195|127295|127190|0
1732210740000|2024-11-21 17:39:00|127305|127200|127305|127195|127305|127200|127295|127180|0
1732210750000|2024-11-21 17:39:10|127300|127190|127305|127190|127305|127195|127300|127185|0
1732210760000|2024-11-21 17:39:20|127310|127195|127305|127190|127310|127195|127305|127190|0
1732210770000|2024-11-21 17:39:30|127310|127195|127310|127195|127315|127205|127305|127195|0
1732210780000|2024-11-21 17:39:40|127315|127200|127315|127200|127315|127200|127310|127195|0
1732210790000|2024-11-21 17:39:50|127320|127205|127320|127205|127320|127210|127315|127200|0
1732210800000|2024-11-21 17:40:00|127325|127210|127325|127210|127325|127210|127315|127205|0
1732210810000|2024-11-21 17:40:10|127320|127215|127335|127225|127335|127225|127320|127215|0
1732210820000|2024-11-21 17:40:20|127340|127230|127330|127215|127340|127230|127330|127215|0
1732210830000|2024-11-21 17:40:30|127325|127220|127330|127215|127335|127225|127325|127215|0
1732210840000|2024-11-21 17:40:40|127325|127220|127330|127220|127335|127225|127325|127215|0
1732210850000|2024-11-21 17:40:50|127335|127225|127330|127215|127335|127225|127330|127215|0
1732210860000|2024-11-21 17:41:00|127340|127220|127350|127240|127350|127240|127335|127220|0
1732210870000|2024-11-21 17:41:10|127345|127235|127345|127230|127345|127240|127340|127230|0
1732210880000|2024-11-21 17:41:20|127340|127235|127350|127235|127350|127235|127340|127225|0
1732210890000|2024-11-21 17:41:30|127345|127240|127350|127240|127350|127245|127345|127235|0
1732210900000|2024-11-21 17:41:40|127355|127245|127355|127240|127355|127245|127350|127240|0
1732210910000|2024-11-21 17:41:50|127350|127245|127360|127245|127360|127250|127350|127245|0
1732210920000|2024-11-21 17:42:00|127355|127250|127380|127270|127380|127270|127355|127245|0
1732210930000|2024-11-21 17:42:10|127385|127275|127390|127280|127390|127280|127380|127270|0
1732210940000|2024-11-21 17:42:20|127395|127285|127385|127270|127395|127285|127385|127270|0
1732210950000|2024-11-21 17:42:30|127380|127275|127395|127280|127395|127285|127380|127275|0
1732210960000|2024-11-21 17:42:40|127400|127275|127405|127295|127410|127295|127395|127275|0
1732210970000|2024-11-21 17:42:50|127410|127300|127410|127300|127415|127300|127400|127285|0
1732210980000|2024-11-21 17:43:00|127415|127305|127425|127310|127435|127320|127415|127305|0
1732210990000|2024-11-21 17:43:10|127420|127305|127420|127310|127435|127320|127420|127305|0
1732211000000|2024-11-21 17:43:20|127415|127300|127410|127295|127415|127300|127390|127280|0
1732211010000|2024-11-21 17:43:30|127405|127290|127425|127310|127425|127315|127400|127290|0
1732211020000|2024-11-21 17:43:40|127420|127315|127410|127295|127430|127315|127405|127290|0
1732211030000|2024-11-21 17:43:50|127415|127300|127430|127315|127430|127320|127415|127300|0
1732211040000|2024-11-21 17:44:00|127435|127320|127425|127310|127435|127320|127410|127300|0
1732211050000|2024-11-21 17:44:10|127420|127300|127425|127310|127425|127315|127415|127300|0
1732211060000|2024-11-21 17:44:20|127420|127315|127435|127320|127435|127325|127420|127315|0
1732211070000|2024-11-21 17:44:30|127430|127325|127425|127310|127430|127325|127420|127310|0
1732211080000|2024-11-21 17:44:40|127430|127315|127430|127320|127435|127325|127425|127315|0
1732211090000|2024-11-21 17:44:50|127435|127325|127455|127345|127455|127345|127435|127325|0
1732211100000|2024-11-21 17:45:00|127460|127340|127460|127350|127460|127350|127450|127340|0
1732211110000|2024-11-21 17:45:10|127455|127345|127455|127340|127455|127350|127445|127335|0
1732211120000|2024-11-21 17:45:20|127460|127345|127440|127325|127460|127350|127435|127325|0
1732211130000|2024-11-21 17:45:30|127435|127330|127440|127330|127455|127345|127435|127325|0
1732211140000|2024-11-21 17:45:40|127450|127340|127455|127340|127455|127345|127445|127335|0
1732211150000|2024-11-21 17:45:50|127450|127330|127445|127330|127455|127330|127445|127330|0
1732211160000|2024-11-21 17:46:00|127450|127340|127460|127345|127460|127350|127440|127335|0
1732211170000|2024-11-21 17:46:10|127455|127350|127490|127380|127490|127380|127455|127350|0
1732211180000|2024-11-21 17:46:20|127485|127375|127500|127390|127500|127390|127485|127370|0
1732211190000|2024-11-21 17:46:30|127495|127385|127510|127395|127515|127405|127495|127380|0
1732211200000|2024-11-21 17:46:40|127505|127400|127530|127415|127535|127420|127505|127400|0
1732211210000|2024-11-21 17:46:50|127525|127420|127530|127410|127530|127420|127500|127390|0
1732211220000|2024-11-21 17:47:00|127535|127415|127540|127425|127540|127430|127530|127415|0
1732211230000|2024-11-21 17:47:10|127545|127430|127575|127470|127575|127470|127540|127430|0
1732211240000|2024-11-21 17:47:20|127570|127465|127585|127475|127585|127475|127570|127460|0
1732211250000|2024-11-21 17:47:30|127580|127470|127585|127470|127600|127490|127580|127465|0
1732211260000|2024-11-21 17:47:40|127580|127480|127620|127505|127620|127510|127580|127480|0
1732211270000|2024-11-21 17:47:50|127625|127510|127605|127495|127625|127510|127605|127495|0
1732211280000|2024-11-21 17:48:00|127610|127485|127565|127455|127610|127490|127565|127450|0
1732211290000|2024-11-21 17:48:10|127560|127450|127560|127445|127565|127450|127540|127430|0
1732211300000|2024-11-21 17:48:20|127555|127450|127575|127460|127585|127475|127555|127450|0
1732211310000|2024-11-21 17:48:30|127580|127465|127590|127475|127600|127485|127580|127465|0
1732211320000|2024-11-21 17:48:40|127585|127480|127610|127495|127610|127495|127585|127475|0
1732211330000|2024-11-21 17:48:50|127615|127505|127615|127505|127620|127515|127610|127495|0
1732211340000|2024-11-21 17:49:00|127620|127500|127620|127505|127620|127515|127615|127500|0
1732211350000|2024-11-21 17:49:10|127625|127510|127625|127515|127625|127520|127620|127505|0
1732211360000|2024-11-21 17:49:20|127635|127510|127620|127510|127640|127530|127615|127510|0
1732211370000|2024-11-21 17:49:30|127625|127515|127625|127510|127640|127530|127615|127500|0
1732211380000|2024-11-21 17:49:40|127620|127515|127610|127495|127635|127520|127610|127495|0
1732211390000|2024-11-21 17:49:50|127600|127500|127605|127495|127620|127505|127600|127490|0
1732211400000|2024-11-21 17:50:00|127615|127500|127560|127450|127615|127500|127560|127450|0
1732211410000|2024-11-21 17:50:10|127565|127460|127605|127490|127610|127495|127565|127460|0
1732211420000|2024-11-21 17:50:20|127600|127495|127620|127505|127620|127505|127600|127490|0
1732211430000|2024-11-21 17:50:30|127615|127500|127645|127530|127645|127535|127610|127500|0
1732211440000|2024-11-21 17:50:40|127640|127525|127620|127505|127650|127540|127615|127505|0
1732211450000|2024-11-21 17:50:50|127615|127510|127620|127510|127620|127510|127615|127500|0
1732211460000|2024-11-21 17:51:00|127630|127505|127620|127510|127630|127520|127610|127495|0
1732211470000|2024-11-21 17:51:10|127615|127505|127610|127500|127620|127510|127600|127490|0
1732211480000|2024-11-21 17:51:20|127615|127480|127585|127475|127615|127485|127580|127470|0
1732211490000|2024-11-21 17:51:30|127590|127470|127580|127470|127595|127480|127580|127465|0
1732211500000|2024-11-21 17:51:40|127585|127475|127600|127490|127600|127490|127580|127475|0
1732211510000|2024-11-21 17:51:50|127605|127485|127610|127495|127615|127500|127600|127485|0
1732211520000|2024-11-21 17:52:00|127615|127500|127580|127465|127615|127500|127575|127460|0
1732211530000|2024-11-21 17:52:10|127575|127460|127525|127410|127580|127460|127525|127410|0
1732211540000|2024-11-21 17:52:20|127530|127415|127570|127455|127570|127460|127530|127415|0
1732211550000|2024-11-21 17:52:30|127575|127460|127565|127455|127575|127465|127560|127455|0
1732211560000|2024-11-21 17:52:40|127570|127460|127560|127450|127570|127460|127555|127440|0
1732211570000|2024-11-21 17:52:50|127555|127445|127530|127415|127555|127450|127530|127415|0
1732211580000|2024-11-21 17:53:00|127525|127420|127500|127390|127540|127430|127500|127390|0
1732211590000|2024-11-21 17:53:10|127490|127375|127495|127385|127500|127385|127485|127370|0
1732211600000|2024-11-21 17:53:20|127500|127390|127500|127395|127505|127395|127495|127385|0
1732211610000|2024-11-21 17:53:30|127505|127400|127535|127420|127535|127420|127505|127400|0
1732211620000|2024-11-21 17:53:40|127540|127425|127565|127450|127570|127455|127540|127420|0
1732211630000|2024-11-21 17:53:50|127560|127445|127550|127435|127560|127445|127545|127435|0
1732211640000|2024-11-21 17:54:00|127545|127430|127530|127415|127550|127435|127525|127410|0
1732211650000|2024-11-21 17:54:10|127525|127420|127515|127400|127530|127420|127510|127400|0
1732211660000|2024-11-21 17:54:20|127510|127395|127525|127410|127525|127410|127500|127390|0
1732211670000|2024-11-21 17:54:30|127520|127405|127510|127395|127525|127410|127510|127395|0
1732211680000|2024-11-21 17:54:40|127505|127400|127515|127400|127520|127405|127505|127390|0
1732211690000|2024-11-21 17:54:50|127510|127395|127510|127395|127510|127400|127505|127395|0
1732211700000|2024-11-21 17:55:00|127505|127385|127485|127370|127510|127385|127485|127370|0
1732211710000|2024-11-21 17:55:10|127490|127375|127505|127390|127505|127390|127490|127375|0
1732211720000|2024-11-21 17:55:20|127510|127395|127500|127390|127510|127395|127485|127375|0
1732211730000|2024-11-21 17:55:30|127505|127385|127520|127405|127520|127410|127500|127385|0
1732211740000|2024-11-21 17:55:40|127525|127410|127525|127410|127525|127415|127510|127400|0
1732211750000|2024-11-21 17:55:50|127530|127415|127540|127425|127540|127425|127525|127415|0
1732211760000|2024-11-21 17:56:00|127545|127430|127540|127425|127550|127435|127535|127425|0
1732211770000|2024-11-21 17:56:10|127535|127420|127525|127410|127540|127425|127525|127410|0
1732211780000|2024-11-21 17:56:20|127520|127415|127545|127430|127545|127430|127520|127415|0
1732211790000|2024-11-21 17:56:30|127550|127435|127535|127420|127550|127440|127535|127420|0
1732211800000|2024-11-21 17:56:40|127530|127415|127525|127410|127535|127415|127515|127405|0
1732211810000|2024-11-21 17:56:50|127520|127415|127540|127425|127540|127425|127515|127405|0
1732211820000|2024-11-21 17:57:00|127545|127430|127535|127420|127550|127435|127530|127420|0
1732211830000|2024-11-21 17:57:10|127530|127415|127535|127420|127545|127430|127525|127415|0
1732211840000|2024-11-21 17:57:20|127540|127425|127545|127430|127545|127435|127535|127425|0
1732211850000|2024-11-21 17:57:30|127555|127435|127550|127435|127555|127445|127545|127430|0
1732211860000|2024-11-21 17:57:40|127545|127430|127545|127425|127545|127430|127535|127425|0
1732211870000|2024-11-21 17:57:50|127540|127430|127545|127430|127550|127435|127540|127425|0
1732211880000|2024-11-21 17:58:00|127540|127415|127510|127395|127545|127420|127510|127395|0
1732211890000|2024-11-21 17:58:10|127505|127390|127495|127380|127510|127395|127495|127380|0
1732211900000|2024-11-21 17:58:20|127490|127375|127490|127375|127495|127385|127480|127365|0
1732211910000|2024-11-21 17:58:30|127485|127370|127500|127390|127500|127390|127475|127365|0
1732211920000|2024-11-21 17:58:40|127505|127385|127500|127385|127505|127390|127495|127380|0
1732211930000|2024-11-21 17:58:50|127495|127380|127500|127385|127500|127385|127490|127380|0
1732211940000|2024-11-21 17:59:00|127495|127365|127480|127365|127500|127370|127475|127365|0
1732211950000|2024-11-21 17:59:10|127475|127360|127450|127340|127480|127365|127450|127340|0
1732211960000|2024-11-21 17:59:20|127445|127335|127465|127350|127465|127350|127445|127330|0
1732211970000|2024-11-21 17:59:30|127470|127355|127465|127350|127470|127355|127460|127350|0
1732211980000|2024-11-21 17:59:40|127460|127355|127465|127350|127465|127355|127460|127350|0
1732211990000|2024-11-21 17:59:50|127470|127355|127480|127365|127490|127375|127460|127355|0
1732212000000|2024-11-21 18:00:00|127475|127360|127485|127375|127495|127385|127475|127360|0
1732212010000|2024-11-21 18:00:10|127490|127370|127495|127385|127500|127385|127485|127370|0
1732212020000|2024-11-21 18:00:20|127500|127395|127520|127405|127520|127405|127495|127380|0
1732212030000|2024-11-21 18:00:30|127525|127410|127520|127405|127525|127415|127510|127400|0
1732212040000|2024-11-21 18:00:40|127515|127410|127515|127400|127525|127410|127515|127400|0
1732212050000|2024-11-21 18:00:50|127520|127405|127520|127410|127520|127410|127515|127400|0
1732212060000|2024-11-21 18:01:00|127515|127405|127500|127390|127520|127410|127500|127390|0
1732212070000|2024-11-21 18:01:10|127495|127385|127490|127375|127500|127385|127490|127375|0
1732212080000|2024-11-21 18:01:20|127495|127380|127480|127370|127495|127380|127480|127370|0
1732212090000|2024-11-21 18:01:30|127485|127375|127510|127400|127515|127400|127485|127370|0
1732212100000|2024-11-21 18:01:40|127515|127395|127495|127380|127515|127395|127490|127380|0
1732212110000|2024-11-21 18:01:50|127490|127370|127490|127380|127495|127380|127480|127370|0
1732212120000|2024-11-21 18:02:00|127495|127385|127495|127380|127505|127390|127490|127375|0
1732212130000|2024-11-21 18:02:10|127490|127385|127490|127375|127490|127385|127480|127370|0
1732212140000|2024-11-21 18:02:20|127485|127370|127480|127370|127485|127370|127480|127365|0
1732212150000|2024-11-21 18:02:30|127485|127380|127495|127380|127495|127385|127485|127375|0
1732212160000|2024-11-21 18:02:40|127490|127375|127485|127370|127495|127385|127485|127370|0
1732212170000|2024-11-21 18:02:50|127480|127375|127485|127375|127490|127375|127480|127370|0
1732212180000|2024-11-21 18:03:00|127480|127370|127500|127385|127500|127390|127480|127370|0
1732212190000|2024-11-21 18:03:10|127495|127390|127490|127375|127500|127390|127490|127375|0
1732212200000|2024-11-21 18:03:20|127485|127370|127420|127310|127485|127375|127420|127310|0
1732212210000|2024-11-21 18:03:30|127425|127305|127415|127305|127425|127305|127385|127275|0
1732212220000|2024-11-21 18:03:40|127410|127300|127405|127295|127415|127300|127395|127280|0
1732212230000|2024-11-21 18:03:50|127400|127290|127400|127285|127405|127290|127395|127280|0
1732212240000|2024-11-21 18:04:00|127395|127290|127400|127285|127405|127290|127390|127275|0
1732212250000|2024-11-21 18:04:10|127405|127290|127410|127305|127425|127310|127400|127290|0
1732212260000|2024-11-21 18:04:20|127405|127290|127420|127310|127420|127310|127395|127280|0
1732212270000|2024-11-21 18:04:30|127415|127305|127420|127310|127430|127315|127415|127305|0
1732212280000|2024-11-21 18:04:40|127425|127315|127435|127325|127435|127325|127425|127310|0
1732212290000|2024-11-21 18:04:50|127430|127320|127435|127325|127435|127325|127425|127320|0
1732212300000|2024-11-21 18:05:00|127440|127315|127435|127325|127440|127330|127435|127315|0
1732212310000|2024-11-21 18:05:10|127425|127315|127430|127320|127440|127325|127425|127310|0
1732212320000|2024-11-21 18:05:20|127435|127310|127410|127300|127435|127320|127400|127290|0
1732212330000|2024-11-21 18:05:30|127415|127295|127420|127305|127425|127315|127410|127295|0
1732212340000|2024-11-21 18:05:40|127415|127310|127410|127295|127415|127310|127405|127295|0
1732212350000|2024-11-21 18:05:50|127405|127290|127400|127290|127415|127305|127390|127275|0
1732212360000|2024-11-21 18:06:00|127405|127295|127415|127300|127415|127305|127405|127290|0
1732212370000|2024-11-21 18:06:10|127420|127305|127435|127325|127440|127325|127420|127305|0
1732212380000|2024-11-21 18:06:20|127425|127320|127435|127320|127440|127325|127425|127310|0
1732212390000|2024-11-21 18:06:30|127440|127325|127430|127320|127440|127330|127430|127320|0
1732212400000|2024-11-21 18:06:40|127435|127325|127445|127330|127445|127335|127430|127325|0
1732212410000|2024-11-21 18:06:50|127440|127335|127440|127330|127455|127340|127440|127325|0
1732212420000|2024-11-21 18:07:00|127435|127325|127425|127310|127435|127330|127420|127310|0
1732212430000|2024-11-21 18:07:10|127420|127305|127410|127300|127420|127305|127395|127280|0
1732212440000|2024-11-21 18:07:20|127415|127305|127425|127310|127425|127315|127410|127300|0
1732212450000|2024-11-21 18:07:30|127430|127315|127415|127305|127430|127315|127415|127305|0
1732212460000|2024-11-21 18:07:40|127420|127300|127405|127290|127420|127305|127405|127290|0
1732212470000|2024-11-21 18:07:50|127410|127295|127405|127295|127410|127300|127400|127285|0
1732212480000|2024-11-21 18:08:00|127410|127300|127410|127300|127410|127300|127410|127295|0
1732212490000|2024-11-21 18:08:10||127295||127300||127300||127295|0
1732212500000|2024-11-21 18:08:20|127415|127305|127415|127305|127420|127305|127415|127295|0
1732212510000|2024-11-21 18:08:30|127420|127300|127420|127305|127430|127320|127420|127300|0
1732212520000|2024-11-21 18:08:40|127415|127300|127420|127305|127420|127310|127410|127300|0
1732212530000|2024-11-21 18:08:50|127425|127310|127430|127315|127430|127320|127425|127310|0
1732212540000|2024-11-21 18:09:00|127425|127320|127425|127315|127440|127330|127425|127310|0
1732212550000|2024-11-21 18:09:10|127420|127305|127425|127310|127425|127310|127420|127305|0
1732212560000|2024-11-21 18:09:20|127430|127315|127425|127310|127440|127325|127425|127310|0
1732212570000|2024-11-21 18:09:30|127420|127315|127425|127310|127425|127315|127420|127310|0
1732212580000|2024-11-21 18:09:40|127430|127315|127440|127325|127440|127330|127430|127310|0
1732212590000|2024-11-21 18:09:50|127430|127330|127425|127310|127435|127330|127415|127305|0
1732212600000|2024-11-21 18:10:00|127420|127305|127425|127315|127425|127315|127415|127300|0
1732212610000|2024-11-21 18:10:10|127430||127425||127430||127425||0
1732212620000|2024-11-21 18:10:20|127420|127310|127440|127325|127445|127330|127420|127310|0
1732212630000|2024-11-21 18:10:30|127435|127330|127470|127360|127470|127360|127435|127320|0
1732212640000|2024-11-21 18:10:40|127475|127355|127485|127375|127490|127380|127475|127355|0
1732212650000|2024-11-21 18:10:50|127490|127380|127495|127380|127495|127385|127485|127375|0
1732212660000|2024-11-21 18:11:00|127490|127385|127505|127390|127505|127395|127480|127365|0
1732212670000|2024-11-21 18:11:10|127500|127395|127505|127395|127505|127395|127500|127385|0
1732212680000|2024-11-21 18:11:20|127510|127390|127500|127380|127515|127400|127500|127380|0
1732212690000|2024-11-21 18:11:30|127490|127385|127490|127375|127490|127385|127475|127365|0
1732212700000|2024-11-21 18:11:40|127500|127390|127510|127400|127515|127400|127500|127390|0
1732212710000|2024-11-21 18:11:50|127515|127395|127525|127415|127525|127415|127515|127395|0
1732212720000|2024-11-21 18:12:00|127535|127420|127530|127415|127535|127425|127530|127415|0
1732212730000|2024-11-21 18:12:10|127525|127420|127540|127425|127540|127430|127515|127405|0
1732212740000|2024-11-21 18:12:20|127545|127430|127545|127430|127545|127435|127535|127420|0
1732212750000|2024-11-21 18:12:30|127540|127435|127545|127435|127545|127435|127540|127425|0
1732212760000|2024-11-21 18:12:40|127540|127430|127530|127415|127545|127430|127525|127410|0
1732212770000|2024-11-21 18:12:50|127525|127420|127530|127415|127530|127420|127515|127405|0
1732212780000|2024-11-21 18:13:00|127535|127420|127520|127405|127535|127420|127520|127405|0
1732212790000|2024-11-21 18:13:10|127515|127395|127520|127405|127520|127405|127505|127390|0
1732212800000|2024-11-21 18:13:20|127525|127410|127530|127415|127530|127420|127525|127410|0
1732212810000|2024-11-21 18:13:30|127525|127410|127515|127400|127530|127410|127510|127395|0
1732212820000|2024-11-21 18:13:40|127520|127405|127530|127415|127530|127415|127520|127405|0
1732212830000|2024-11-21 18:13:50|127540|127420|127540|127430|127545|127435|127540|127420|0
1732212840000|2024-11-21 18:14:00|127535|127420|127540|127425|127545|127430|127535|127420|0
1732212850000|2024-11-21 18:14:10|127550|127435|127550|127435|127550|127440|127540|127430|0
1732212860000|2024-11-21 18:14:20|127545|127430|127545|127430|127550|127440|127540|127430|0
1732212870000|2024-11-21 18:14:30|127540|127435|127555|127445|127555|127445|127540|127435|0
1732212880000|2024-11-21 18:14:40|127560|127450|127555|127440|127565|127450|127555|127440|0
1732212890000|2024-11-21 18:14:50|127550|127445|127550|127435|127555|127445|127540|127430|0
1732212900000|2024-11-21 18:15:00|127555|127440|127565|127455|127565|127455|127555|127435|0
1732212910000|2024-11-21 18:15:10|127555|127445|127540|127425|127555|127445|127535|127420|0
1732212920000|2024-11-21 18:15:20|127545|127430|127550|127435|127550|127440|127540|127425|0
1732212930000|2024-11-21 18:15:30|127555|127440|127555|127440|127560|127445|127550|127435|0
1732212940000|2024-11-21 18:15:40|127560|127445|127565|127455|127565|127455|127560|127440|0
1732212950000|2024-11-21 18:15:50|127570|127460|127580|127470|127580|127470|127570|127460|0
1732212960000|2024-11-21 18:16:00|127585|127465|127580|127470|127590|127480|127570|127460|0
1732212970000|2024-11-21 18:16:10|127575|127465|127560|127445|127575|127465|127555|127445|0
1732212980000|2024-11-21 18:16:20|127555|127440|127550|127435|127555|127440|127545|127435|0
1732212990000|2024-11-21 18:16:30|127545|127440|127540|127425|127545|127440|127535|127425|0
1732213000000|2024-11-21 18:16:40|127535|127420|127530|127415|127540|127425|127525|127410|0
1732213010000|2024-11-21 18:16:50|127525|127410|127550|127435|127550|127435|127525|127410|0
1732213020000|2024-11-21 18:17:00|127555|127440|127540|127425|127555|127440|127540|127425|0
1732213030000|2024-11-21 18:17:10|127545|127430|127545|127430|127545|127430|127540|127425|0
1732213040000|2024-11-21 18:17:20|127535|127425|127540|127425|127545|127430|127535|127425|0
1732213050000|2024-11-21 18:17:30|127535|127430|127540|127430|127545|127430|127535|127425|0
1732213060000|2024-11-21 18:17:40|127535|127425|127545|127435|127550|127435|127535|127425|0
1732213070000|2024-11-21 18:17:50|127550|127440|127550|127440|127550|127440|127540|127435|0
1732213080000|2024-11-21 18:18:00|127545|127435|127530|127420|127550|127445|127530|127420|0
1732213090000|2024-11-21 18:18:10|127535|127415|127545|127425|127545|127430|127535|127415|0
1732213100000|2024-11-21 18:18:20|127550|127430|127550|127435|127550|127435|127550|127430|0
1732213110000|2024-11-21 18:18:30|127545|127440|127545|127435|127550|127440|127545|127435|0
1732213120000|2024-11-21 18:18:40|127550|127440|127560|127445|127560|127445|127540|127440|0
1732213130000|2024-11-21 18:18:50|127565|127440|127555|127440|127565|127440|127555|127440|0
1732213140000|2024-11-21 18:19:00|127560|127445|127550|127435|127560|127445|127545|127435|0
1732213150000|2024-11-21 18:19:10|127555|127440|127550|127435|127555|127445|127550|127435|0
1732213160000|2024-11-21 18:19:20|127555|127440|127555|127440|127555|127440|127550|127435|0
1732213170000|2024-11-21 18:19:30|127550|127435|127555|127440|127555|127440|127550|127435|0
1732213180000|2024-11-21 18:19:40|127550|127435|127545|127435|127555|127435|127545|127435|0
1732213190000|2024-11-21 18:19:50|127540|127430|127535|127425|127545|127430|127530|127420|0
1732213200000|2024-11-21 18:20:00|127540|127430|127530|127415|127540|127430|127530|127415|0
1732213210000|2024-11-21 18:20:10|127540|127425|127550|127435|127550|127435|127540|127425|0
1732213220000|2024-11-21 18:20:20|127545|127440|127565|127455|127565|127455|127545|127430|0
1732213230000|2024-11-21 18:20:30|127570|127450|127575|127460|127580|127470|127570|127450|0
1732213240000|2024-11-21 18:20:40|127580|127465|127565|127450|127580|127470|127565|127450|0
1732213250000|2024-11-21 18:20:50|127560|127445|127550|127435|127560|127450|127550|127435|0
1732213260000|2024-11-21 18:21:00|127545|127440|127570|127460|127575|127465|127545|127430|0
1732213270000|2024-11-21 18:21:10|127575|127465|127580|127465|127580|127465|127575|127465|0
1732213280000|2024-11-21 18:21:20|127585|127470|127580|127465|127585|127470|127580|127465|0
1732213290000|2024-11-21 18:21:30|127585|127475|127590|127475|127600|127485|127585|127475|0
1732213300000|2024-11-21 18:21:40|127585|127480|127590|127475|127590|127480|127580|127465|0
1732213310000|2024-11-21 18:21:50|127595|127480|127580|127465|127595|127485|127575|127465|0
1732213320000|2024-11-21 18:22:00|127575|127460|127540|127425|127575|127460|127540|127425|0
1732213330000|2024-11-21 18:22:10|127545|127430|127540|127425|127545|127440|127540|127425|0
1732213340000|2024-11-21 18:22:20|127535|127420|127540|127425|127540|127425|127525|127415|0
1732213350000|2024-11-21 18:22:30|127535|127420|127530|127420|127535|127420|127530|127420|0
1732213360000|2024-11-21 18:22:40|127525|127415|127525|127410|127525|127415|127520|127410|0
1732213370000|2024-11-21 18:22:50|127530|127415|127555|127440|127555|127440|127525|127415|0
1732213380000|2024-11-21 18:23:00|127565|127445|127575|127465|127575|127465|127560|127445|0
1732213390000|2024-11-21 18:23:10|127570|127460|127575|127460|127575|127465|127570|127455|0
1732213400000|2024-11-21 18:23:20|127580|127465|127600|127485|127600|127485|127580|127460|0
1732213410000|2024-11-21 18:23:30|127605|127490|127605|127495|127610|127500|127605|127490|0
1732213420000|2024-11-21 18:23:40|127610|127500|127615|127500|127615|127505|127605|127495|0
1732213430000|2024-11-21 18:23:50|127610|127495|127610|127500|127615|127500|127605|127495|0
1732213440000|2024-11-21 18:24:00|127605|127495|127610|127495|127610|127500|127600|127495|0
1732213450000|2024-11-21 18:24:10|127615|127500|127615|127500|127615|127505|127615|127495|0
1732213460000|2024-11-21 18:24:20|127620|127505|127615|127505|127620|127510|127615|127500|0
1732213470000|2024-11-21 18:24:30|127610|127500|127615|127500|127620|127505|127610|127500|0
1732213480000|2024-11-21 18:24:40||127505||127500||127505||127500|0
1732213490000|2024-11-21 18:24:50|127620|127505|127635|127525|127635|127525|127615|127500|0
1732213500000|2024-11-21 18:25:00|127630|127515|127620|127505|127630|127515|127615|127500|0
1732213510000|2024-11-21 18:25:10|127615|127500|127600|127490|127615|127500|127600|127490|0
1732213520000|2024-11-21 18:25:20|127605|127495|127610|127500|127610|127500|127600|127495|0
1732213530000|2024-11-21 18:25:30|127620|127505|127625|127510|127625|127515|127620|127505|0
1732213540000|2024-11-21 18:25:40|127630|127515|127630|127515|127630|127515|127625|127510|0
1732213550000|2024-11-21 18:25:50|127625|127520|127620|127505|127625|127520|127620|127505|0
1732213560000|2024-11-21 18:26:00|127625|127510|127620|127505|127625|127510|127620|127505|0
1732213570000|2024-11-21 18:26:10|127625|127510|127620|127505|127625|127510|127615|127505|0
1732213580000|2024-11-21 18:26:20|127615|127510|127625|127510|127625|127510|127615|127510|0
1732213590000|2024-11-21 18:26:30|127635|127515|127640|127525|127640|127525|127635|127515|0
1732213600000|2024-11-21 18:26:40|127635|127520|127630|127515|127635|127520|127625|127515|0
1732213610000|2024-11-21 18:26:50|127625|127510|127625|127510|127630|127515|127615|127505|0
1732213620000|2024-11-21 18:27:00|127630|127515|127590|127475|127630|127515|127585|127475|0
1732213630000|2024-11-21 18:27:10|127585|127480|127580|127470|127605|127490|127570|127465|0
1732213640000|2024-11-21 18:27:20|127590|127475|127570|127455|127590|127475|127565|127455|0
1732213650000|2024-11-21 18:27:30|127565|127460|127565|127450|127575|127460|127560|127450|0
1732213660000|2024-11-21 18:27:40|127570|127460|127580|127465|127590|127480|127570|127460|0
1732213670000|2024-11-21 18:27:50|127575|127470|127590|127480|127590|127480|127575|127470|0
1732213680000|2024-11-21 18:28:00|127595|127475|127590|127475|127595|127485|127590|127475|0
1732213690000|2024-11-21 18:28:10|127595|127480|127590|127475|127595|127480|127585|127475|0
1732213700000|2024-11-21 18:28:20|127585|127470|127605|127490|127605|127495|127580|127470|0
1732213710000|2024-11-21 18:28:30|127600|127485|127605|127490|127605|127495|127600|127485|0
1732213720000|2024-11-21 18:28:40|127600|127495|127615|127500|127620|127510|127600|127495|0
1732213730000|2024-11-21 18:28:50|127620|127505|127635|127520|127635|127525|127620|127505|0
1732213740000|2024-11-21 18:29:00|127630|127515|127640|127525|127650|127540|127630|127515|0
1732213750000|2024-11-21 18:29:10|127645|127530|127645|127530|127650|127540|127645|127525|0
1732213760000|2024-11-21 18:29:20|127640|127535|127645|127535|127645|127535|127640|127525|0
1732213770000|2024-11-21 18:29:30|127640|127530|127640|127525|127645|127535|127640|127525|0
1732213780000|2024-11-21 18:29:40|127645|127530|127650|127540|127650|127540|127645|127530|0
1732213790000|2024-11-21 18:29:50|127660|127535|127660|127550|127665|127550|127655|127535|0
1732213800000|2024-11-21 18:30:00|127665|127540|127645|127530|127665|127540|127635|127520|0
1732213810000|2024-11-21 18:30:10|127640|127525|127630|127520|127645|127525|127625|127515|0
1732213820000|2024-11-21 18:30:20|127635|127525|127620|127505|127635|127525|127615|127505|0
1732213830000|2024-11-21 18:30:30|127615|127510|127610|127495|127620|127510|127605|127490|0
1732213840000|2024-11-21 18:30:40|127605|127490|127585|127475|127605|127490|127575|127465|0
1732213850000|2024-11-21 18:30:50|127580|127470|127600|127485|127600|127490|127580|127465|0
1732213860000|2024-11-21 18:31:00|127620|127505|127615|127500|127620|127510|127610|127500|0
1732213870000|2024-11-21 18:31:10|127610|127505|127645|127530|127645|127535|127610|127505|0
1732213880000|2024-11-21 18:31:20|127650|127535|127645|127535|127655|127545|127645|127530|0
1732213890000|2024-11-21 18:31:30|127650|127540|127655|127540|127660|127545|127650|127535|0
1732213900000|2024-11-21 18:31:40|127650|127545|127675|127560|127675|127560|127650|127535|0
1732213910000|2024-11-21 18:31:50|127670|127565|127665|127550|127675|127565|127660|127545|0
1732213920000|2024-11-21 18:32:00|127660|127540|127645|127530|127660|127545|127640|127525|0
1732213930000|2024-11-21 18:32:10|127640|127525|127630|127515|127640|127525|127620|127505|0
1732213940000|2024-11-21 18:32:20|127635|127520|127625|127515|127635|127525|127625|127515|0
1732213950000|2024-11-21 18:32:30||127510||127510||127510||127510|0
1732213960000|2024-11-21 18:32:40|127620|127515|127635|127520|127635|127520|127620|127515|0
1732213970000|2024-11-21 18:32:50|127630|127515|127635|127520|127635|127525|127630|127515|0
1732213980000|2024-11-21 18:33:00|127630|127515|127620|127505|127635|127525|127620|127505|0
1732213990000|2024-11-21 18:33:10|127615|127500|127620|127505|127625|127510|127605|127495|0
1732214000000|2024-11-21 18:33:20|127615|127510|127620|127505|127620|127510|127615|127500|0
1732214010000|2024-11-21 18:33:30|127615|127500|127620|127505|127620|127505|127610|127495|0
1732214020000|2024-11-21 18:33:40||127510||127510||127510||127505|0
1732214030000|2024-11-21 18:33:50|127615|127505|127615|127505|127615|127505|127610|127500|0
1732214040000|2024-11-21 18:34:00|127620|127510|127610|127495|127625|127515|127610|127495|0
1732214050000|2024-11-21 18:34:10|127605||127605||127610||127605||0
1732214060000|2024-11-21 18:34:20|127600|127485|127590|127480|127600|127485|127590|127480|0
1732214070000|2024-11-21 18:34:30|127585|127470|127585|127470|127585|127475|127580|127465|0
1732214080000|2024-11-21 18:34:40|127590|127475|127585|127470|127595|127480|127585|127470|0
1732214090000|2024-11-21 18:34:50|127580|127465|127595|127480|127595|127485|127570|127460|0
1732214100000|2024-11-21 18:35:00|127590|127485|127560|127450|127590|127485|127560|127450|0
1732214110000|2024-11-21 18:35:10|127555|127440|127570|127455|127570|127460|127545|127435|0
1732214120000|2024-11-21 18:35:20|127565||127565||127570||127560||0
1732214130000|2024-11-21 18:35:30|127570|127460|127570|127455|127570|127460|127560|127445|0
1732214140000|2024-11-21 18:35:40|127565|127460|127540|127425|127565|127460|127540|127425|0
1732214150000|2024-11-21 18:35:50|127535|127420|127525|127415|127535|127425|127515|127405|0
1732214160000|2024-11-21 18:36:00|127530|127420|127545|127430|127545|127435|127530|127420|0
1732214170000|2024-11-21 18:36:10|127540|127425|127530|127420|127540|127430|127520|127410|0
1732214180000|2024-11-21 18:36:20|127525|127415|127505|127390|127530|127420|127500|127385|0
1732214190000|2024-11-21 18:36:30|127510|127395|127505|127390|127515|127400|127500|127385|0
1732214200000|2024-11-21 18:36:40|127510|127395|127520|127405|127520|127410|127505|127390|0
1732214210000|2024-11-21 18:36:50|127515|127400|127540|127425|127540|127425|127515|127400|0
1732214220000|2024-11-21 18:37:00|127535|127420|127510|127395|127540|127425|127505|127395|0
1732214230000|2024-11-21 18:37:10|127500|127390|127490|127380|127500|127390|127480|127370|0
1732214240000|2024-11-21 18:37:20|127495|127385|127500|127385|127500|127385|127495|127380|0
1732214250000|2024-11-21 18:37:30|127505|127390|127500|127385|127510|127400|127495|127385|0
1732214260000|2024-11-21 18:37:40|127495|127390|127495|127385|127505|127390|127490|127380|0
1732214270000|2024-11-21 18:37:50|127500|127380|127495|127385|127500|127390|127495|127380|0
1732214280000|2024-11-21 18:38:00|127500|127380|127490|127380|127500|127390|127475|127360|0
1732214290000|2024-11-21 18:38:10|127495|127385|127495|127385|127500|127390|127495|127380|0
1732214300000|2024-11-21 18:38:20|127490|127380|127495|127385|127495|127385|127490|127375|0
1732214310000|2024-11-21 18:38:30|127500|127390|127520|127410|127525|127415|127500|127390|0
1732214320000|2024-11-21 18:38:40|127515|127400|127530|127415|127530|127420|127515|127400|0
1732214330000|2024-11-21 18:38:50|127525|127410|127520|127405|127525|127415|127510|127400|0
1732214340000|2024-11-21 18:39:00|127515|127410|127515|127400|127525|127410|127505|127395|0
1732214350000|2024-11-21 18:39:10|127510|127405|127515|127400|127520|127405|127510|127395|0
1732214360000|2024-11-21 18:39:20|127510|127405|127515|127400|127525|127405|127510|127400|0
1732214370000|2024-11-21 18:39:30|127520|127405|127500|127385|127520|127405|127495|127385|0
1732214380000|2024-11-21 18:39:40|127495|127390|127495|127380|127500|127390|127495|127380|0
1732214390000|2024-11-21 18:39:50|127500|127385|127505|127385|127505|127390|127490|127375|0
1732214400000|2024-11-21 18:40:00|127500|127375|127475|127360|127500|127380|127470|127360|0
1732214410000|2024-11-21 18:40:10|127470|127350|127470|127360|127475|127365|127455|127345|0
1732214420000|2024-11-21 18:40:20|127475|127370|127500|127385|127500|127390|127470|127370|0
1732214430000|2024-11-21 18:40:30|127490|127375|127490|127380|127490|127380|127485|127370|0
1732214440000|2024-11-21 18:40:40|127495|127385|127505|127390|127505|127395|127495|127385|0
1732214450000|2024-11-21 18:40:50|127500|127395|127515|127405|127520|127405|127500|127395|0
1732214460000|2024-11-21 18:41:00|127520|127410|127525|127410|127530|127415|127515|127405|0
1732214470000|2024-11-21 18:41:10|127520|127415|127520|127405|127520|127415|127515|127405|0
1732214480000|2024-11-21 18:41:20|127525|127410|127510|127400|127525|127410|127510|127400|0
1732214490000|2024-11-21 18:41:30|127520|127405|127520|127405|127520|127405|127515|127400|0
1732214500000|2024-11-21 18:41:40|127515|127400|127500|127385|127515|127410|127490|127375|0
1732214510000|2024-11-21 18:41:50|127495|127390|127510|127395|127510|127395|127475|127365|0
1732214520000|2024-11-21 18:42:00|127500|127390|127520|127405|127520|127405|127490|127380|0
1732214530000|2024-11-21 18:42:10|127525|127410|127510|127395|127525|127410|127510|127395|0
1732214540000|2024-11-21 18:42:20||127400||127395||127400||127395|0
1732214550000|2024-11-21 18:42:30|127520|127400|127520|127405|127520|127410|127520|127395|0
1732214560000|2024-11-21 18:42:40|127515|127400|127520|127405|127520|127410|127515|127400|0
1732214570000|2024-11-21 18:42:50|127525|127410|127525|127410|127525|127415|127525|127410|0
1732214580000|2024-11-21 18:43:00|127520|127415|127510|127395|127520|127415|127510|127395|0
1732214590000|2024-11-21 18:43:10|127505|127390|127505|127390|127505|127395|127500|127385|0
1732214600000|2024-11-21 18:43:20|127500|127395|127515|127400|127515|127400|127500|127390|0
1732214610000|2024-11-21 18:43:30|127520|127405|127510|127395|127520|127410|127510|127395|0
1732214620000|2024-11-21 18:43:40||127400||127395||127400||127395|0
1732214630000|2024-11-21 18:43:50|127515|127390|127505|127390|127515|127395|127505|127390|0
1732214640000|2024-11-21 18:44:00|127500|127380|127495|127380|127500|127390|127490|127380|0
1732214650000|2024-11-21 18:44:10|127490|127385|127485|127370|127495|127390|127485|127370|0
1732214660000|2024-11-21 18:44:20||127375||127375||127380||127370|0
1732214670000|2024-11-21 18:44:30|127475|127370|127485|127370|127485|127375|127475|127365|0
1732214680000|2024-11-21 18:44:40|127475|127375|127475|127360|127475|127375|127470|127355|0
1732214690000|2024-11-21 18:44:50|127470|127365|127450|127345|127470|127365|127445|127330|0
1732214700000|2024-11-21 18:45:00|127460|127340|127455|127340|127460|127345|127450|127335|0
1732214710000|2024-11-21 18:45:10|127460|127345|127445|127335|127460|127345|127445|127335|0
1732214720000|2024-11-21 18:45:20|127455|127340|127455|127345|127460|127350|127450|127335|0
1732214730000|2024-11-21 18:45:30|127450|127340|127445|127330|127450|127340|127440|127330|0
1732214740000|2024-11-21 18:45:40|127440|127335|127445|127330|127445|127335|127440|127330|0
1732214750000|2024-11-21 18:45:50|127440|127335|127440|127330|127440|127335|127435|127325|0
1732214760000|2024-11-21 18:46:00|127450|127335|127450|127340|127450|127340|127450|127335|0
1732214770000|2024-11-21 18:46:10|127445|127335|127425|127310|127445|127345|127425|127310|0
1732214780000|2024-11-21 18:46:20|127420|127315|127420|127310|127425|127315|127415|127305|0
1732214790000|2024-11-21 18:46:30|127415|127305|127410|127300|127415|127305|127410|127300|0
1732214800000|2024-11-21 18:46:40|127415|127305|127415|127300|127415|127305|127405|127295|0
1732214810000|2024-11-21 18:46:50|127425|127305|127425|127310|127435|127325|127420|127305|0
1732214820000|2024-11-21 18:47:00|127420|127315|127430|127315|127435|127320|127420|127315|0
1732214830000|2024-11-21 18:47:10|127435|127320|127425|127315|127435|127320|127425|127310|0
1732214840000|2024-11-21 18:47:20|127420|127310|127430|127315|127430|127315|127420|127310|0
1732214860000|2024-11-21 18:47:40|127425|127320|127430|127315|127430|127320|127425|127315|0
1732214870000|2024-11-21 18:47:50|127440|127320|127440|127325|127440|127325|127430|127315|0
1732214880000|2024-11-21 18:48:00|127435|127320|127440|127330|127440|127330|127435|127320|0
1732214890000|2024-11-21 18:48:10|127415|127325|127420|127310|127425|127325|127405|127295|0
1732214900000|2024-11-21 18:48:20|127425|127305|127395|127280|127425|127305|127390|127280|0
1732214910000|2024-11-21 18:48:30|127400|127285|127395|127280|127405|127290|127395|127280|0
1732214920000|2024-11-21 18:48:40|127390|127275|127385|127280|127395|127280|127385|127270|0
1732214930000|2024-11-21 18:48:50|127395|127285|127360|127250|127395|127285|127355|127240|0
1732214940000|2024-11-21 18:49:00|127365|127245|127375|127265|127375|127265|127365|127245|0
1732214950000|2024-11-21 18:49:10|127380|127255|127365|127255|127380|127255|127360|127255|0
1732214960000|2024-11-21 18:49:20|127360|127245|127325|127220|127360|127245|127320|127210|0
1732214970000|2024-11-21 18:49:30|127320|127215|127305|127185|127325|127215|127295|127180|0
1732214980000|2024-11-21 18:49:40|127300|127190|127280|127165|127300|127190|127275|127160|0
1732214990000|2024-11-21 18:49:50|127285|127170|127290|127175|127300|127185|127285|127170|0
1732215000000|2024-11-21 18:50:00|127285|127180|127255|127140|127315|127205|127255|127140|0
1732215010000|2024-11-21 18:50:10|127265|127145|127260|127145|127270|127155|127250|127140|0
1732215020000|2024-11-21 18:50:20|127255|127150|127265|127150|127275|127165|127255|127145|0
1732215030000|2024-11-21 18:50:30|127270|127160|127270|127160|127275|127160|127265|127155|0
1732215040000|2024-11-21 18:50:40|127265|127155|127260|127145|127265|127155|127255|127145|0
1732215050000|2024-11-21 18:50:50|127265|127150|127265|127150|127275|127160|127260|127150|0
1732215060000|2024-11-21 18:51:00|127270|127155|127250|127135|127280|127170|127250|127135|0
1732215070000|2024-11-21 18:51:10|127245|127140|127275|127160|127275|127160|127245|127135|0
1732215080000|2024-11-21 18:51:20|127280|127165|127285|127170|127295|127180|127270|127155|0
1732215090000|2024-11-21 18:51:30|127295|127175|127310|127200|127315|127205|127295|127175|0
1732215100000|2024-11-21 18:51:40|127315|127190|127320|127205|127320|127210|127305|127190|0
1732215110000|2024-11-21 18:51:50|127315|127200|127310|127200|127325|127210|127310|127195|0
1732215120000|2024-11-21 18:52:00|127315|127205|127300|127190|127320|127205|127300|127190|0
1732215130000|2024-11-21 18:52:10|127295|127180|127295|127180|127300|127190|127290|127175|0
1732215140000|2024-11-21 18:52:20|127290|127175|127285|127175|127310|127195|127285|127175|0
1732215150000|2024-11-21 18:52:30|127290|127180|127310|127195|127310|127195|127285|127180|0
1732215160000|2024-11-21 18:52:40|127305|127200|127290|127175|127310|127200|127290|127175|0
1732215170000|2024-11-21 18:52:50|127310|127180|127305|127190|127310|127200|127300|127175|0
1732215180000|2024-11-21 18:53:00|127300|127195|127290|127180|127310|127200|127285|127170|0
1732215190000|2024-11-21 18:53:10|127295|127185|127300|127185|127305|127190|127295|127180|0
1732215200000|2024-11-21 18:53:20|127310|127190|127325|127215|127330|127215|127310|127190|0
1732215210000|2024-11-21 18:53:30|127330|127210|127365|127250|127365|127250|127320|127205|0
1732215220000|2024-11-21 18:53:40|127370|127255|127360|127250|127375|127265|127360|127245|0
1732215230000|2024-11-21 18:53:50|127365|127255|127370|127260|127375|127265|127360|127255|0
1732215240000|2024-11-21 18:54:00|127355|127240|127350|127235|127370|127255|127350|127235|0
1732215250000|2024-11-21 18:54:10|127345|127230|127345|127235|127350|127235|127330|127215|0
1732215260000|2024-11-21 18:54:20|127340|127230|127345|127230|127345|127235|127335|127225|0
1732215270000|2024-11-21 18:54:30|127340|127235|127335|127225|127340|127235|127335|127220|0
1732215280000|2024-11-21 18:54:40|127340|127230|127345|127235|127350|127235|127340|127230|0
1732215290000|2024-11-21 18:54:50|127340|127230|127350|127240|127350|127240|127340|127225|0
1732215300000|2024-11-21 18:55:00|127345|127235|127330|127220|127350|127235|127330|127220|0
1732215310000|2024-11-21 18:55:10|127325|127215|127320|127210|127330|127220|127315|127200|0
1732215320000|2024-11-21 18:55:20|127315|127200|127315|127205|127320|127210|127315|127200|0
1732215330000|2024-11-21 18:55:30|127310|127200|127310|127200|127315|127205|127310|127195|0
1732215340000|2024-11-21 18:55:40|127305|127190|127315|127205|127315|127205|127300|127185|0
1732215350000|2024-11-21 18:55:50|127320|127210|127320|127205|127330|127215|127320|127205|0
1732215360000|2024-11-21 18:56:00|127315|127200|127330|127220|127340|127225|127315|127200|0
1732215370000|2024-11-21 18:56:10|127345|127215|127345|127230|127345|127235|127345|127215|0
1732215380000|2024-11-21 18:56:20|127340|127220|127340|127230|127340|127230|127335|127220|0
1732215390000|2024-11-21 18:56:30|127335|127210|127335|127225|127335|127225|127325|127210|0
1732215400000|2024-11-21 18:56:40|127345|127220|127340|127230|127345|127235|127340|127220|0
1732215410000|2024-11-21 18:56:50|127335|127225|127335|127220|127340|127230|127335|127220|0
1732215420000|2024-11-21 18:57:00|127345|127225|127330|127210|127350|127235|127330|127210|0
1732215430000|2024-11-21 18:57:10|127335|127215|127335|127220|127335|127225|127325|127215|0
1732215440000|2024-11-21 18:57:20|127330|127225|127320|127210|127335|127225|127320|127205|0
1732215450000|2024-11-21 18:57:30|127315|127205|127330|127215|127335|127225|127315|127200|0
1732215460000|2024-11-21 18:57:40|127325|127220|127315|127205|127325|127220|127315|127205|0
1732215470000|2024-11-21 18:57:50|127320|127200|127315|127200|127320|127210|127315|127200|0
1732215480000|2024-11-21 18:58:00|127305|127205|127300|127185|127310|127205|127295|127180|0
1732215490000|2024-11-21 18:58:10|127305|127190|127295|127185|127305|127190|127295|127180|0
1732215500000|2024-11-21 18:58:20|127300|127190|127305|127190|127305|127195|127295|127185|0
1732215510000|2024-11-21 18:58:30|127300|127195|127305|127190|127305|127195|127300|127185|0
1732215520000|2024-11-21 18:58:40|127310|127195|127300|127185|127310|127195|127300|127185|0
1732215530000|2024-11-21 18:58:50|127305|127190|127310|127200|127315|127200|127305|127190|0
1732215540000|2024-11-21 18:59:00|127315|127195|127305|127195|127315|127200|127305|127195|0
1732215550000|2024-11-21 18:59:10|127310|127200|127315|127200|127315|127200|127310|127200|0
1732215560000|2024-11-21 18:59:20|127310|127185|127310|127195|127310|127195|127300|127185|0
1732215570000|2024-11-21 18:59:30|127305|127190|127315|127200|127315|127200|127305|127190|0
1732215580000|2024-11-21 18:59:40|127310|127205|127315|127200|127315|127205|127310|127195|0
1732215590000|2024-11-21 18:59:50|127320|127205|127325|127210|127335|127220|127320|127205|0
1732215600000|2024-11-21 19:00:00|127330|127215|127320|127205|127335|127220|127320|127205|0
1732215610000|2024-11-21 19:00:10|127315|127200|127325|127210|127325|127210|127310|127200|0
1732215620000|2024-11-21 19:00:20|127330|127215|127345|127230|127345|127230|127330|127215|0
1732215630000|2024-11-21 19:00:30|127350|127235|127340|127225|127355|127240|127340|127225|0
1732215640000|2024-11-21 19:00:40|127335|127220|127335|127220|127345|127220|127335|127220|0
1732215650000|2024-11-21 19:00:50|127330|127215|127340|127225|127345|127230|127325|127215|0
1732215660000|2024-11-21 19:01:00|127335|127220|127335|127220|127335|127225|127330|127220|0
1732215670000|2024-11-21 19:01:10|127345|127225|127350|127235|127350|127235|127340|127225|0
1732215680000|2024-11-21 19:01:20|127345|127230|127350|127235|127350|127235|127340|127230|0
1732215690000|2024-11-21 19:01:30|127360|127240|127345|127230|127360|127245|127340|127230|0
1732215700000|2024-11-21 19:01:40|127340|127225|127345|127230|127350|127235|127335|127225|0
1732215710000|2024-11-21 19:01:50|127340|127225|127345|127230|127350|127235|127340|127225|0
1732215720000|2024-11-21 19:02:00|127340|127220|127335|127220|127340|127225|127320|127210|0
1732215730000|2024-11-21 19:02:10|127340|127225|127325|127215|127340|127225|127320|127215|0
1732215740000|2024-11-21 19:02:20|127320|127210|127320|127210|127320|127215|127320|127210|0
1732215750000|2024-11-21 19:02:30|127315|127205|127305|127190|127325|127215|127305|127190|0
1732215760000|2024-11-21 19:02:40|127300|127185|127310|127195|127310|127200|127290|127175|0
1732215770000|2024-11-21 19:02:50|127315|127200|127320|127205|127320|127210|127315|127200|0
1732215780000|2024-11-21 19:03:00|127325|127210|127310|127195|127330|127210|127305|127195|0
1732215790000|2024-11-21 19:03:10|127315|127200|127305|127185|127315|127200|127300|127185|0
1732215800000|2024-11-21 19:03:20|127300|127190|127295|127185|127300|127190|127295|127180|0
1732215810000|2024-11-21 19:03:30|127300|127180|127305|127190|127315|127200|127295|127180|0
1732215820000|2024-11-21 19:03:40|127300|127185|127290|127175|127300|127185|127285|127175|0
1732215830000|2024-11-21 19:03:50|127285|127170|127285|127170|127290|127170|127275|127165|0
1732215840000|2024-11-21 19:04:00|127280|127175|127285|127170|127290|127175|127280|127170|0
1732215850000|2024-11-21 19:04:10|127280|127165|127275|127160|127285|127170|127265|127155|0
1732215860000|2024-11-21 19:04:20|127280|127165|127280|127165|127280|127170|127275|127165|0
1732215870000|2024-11-21 19:04:30|127275|127155|127245|127135|127275|127155|127245|127135|0
1732215880000|2024-11-21 19:04:40|127250|127125|127245|127130|127250|127135|127240|127125|0
1732215890000|2024-11-21 19:04:50|127250|127140|127250|127135|127260|127145|127245|127130|0
1732215900000|2024-11-21 19:05:00|127245|127130|127260|127145|127260|127145|127245|127130|0
1732215910000|2024-11-21 19:05:10|127255|127140|127265|127150|127270|127155|127255|127140|0
1732215920000|2024-11-21 19:05:20|127260|127155|127265|127150|127265|127155|127260|127150|0
1732215930000|2024-11-21 19:05:30|127260|127155|127265|127150|127265|127155|127260|127150|0
1732215940000|2024-11-21 19:05:40|127260|127155|127260|127145|127275|127165|127260|127145|0
1732215950000|2024-11-21 19:05:50|127255|127150|127265|127150|127265|127155|127255|127145|0
1732215960000|2024-11-21 19:06:00|127270|127155|127270|127160|127275|127165|127270|127155|0
1732215970000|2024-11-21 19:06:10|127275|127165|127280|127170|127280|127170|127270|127160|0
1732215980000|2024-11-21 19:06:20|127285|127175|127265|127155|127285|127175|127265|127155|0
1732215990000|2024-11-21 19:06:30|127260|127145|127245|127135|127260|127145|127245|127135|0
1732216000000|2024-11-21 19:06:40|127250|127130|127260|127145|127265|127150|127245|127130|0
1732216010000|2024-11-21 19:06:50|127265|127150|127275|127160|127275|127160|127265|127150|0
1732216020000|2024-11-21 19:07:00|127270|127155|127265|127160|127275|127160|127265|127155|0
1732216030000|2024-11-21 19:07:10|127270||127275||127275||127265||0
1732216040000|2024-11-21 19:07:20|127270|127165|127280|127170|127290|127175|127270|127160|0
1732216050000|2024-11-21 19:07:30|127290|127175|127300|127185|127300|127185|127290|127175|0
1732216060000|2024-11-21 19:07:40|127305|127190|127305|127195|127310|127200|127305|127185|0
1732216070000|2024-11-21 19:07:50|127300|127190|127295|127180|127300|127190|127290|127180|0
1732216080000|2024-11-21 19:08:00|127290|127175|127290|127180|127295|127180|127290|127175|0
1732216090000|2024-11-21 19:08:10|127295|127185|127295|127180|127295|127185|127290|127180|0
1732216100000|2024-11-21 19:08:20|127290|127170|127275|127160|127290|127170|127270|127155|0
1732216110000|2024-11-21 19:08:30|127270|127165|127270|127155|127270|127165|127265|127150|0
1732216120000|2024-11-21 19:08:40|127265|127150|127265|127150|127265|127155|127265|127150|0
1732216130000|2024-11-21 19:08:50|127260|127155|127280|127170|127280|127170|127255|127140|0
1732216140000|2024-11-21 19:09:00|127285|127165|127280|127170|127290|127175|127280|127165|0
1732216150000|2024-11-21 19:09:10|127285|127165|127295|127180|127295|127180|127285|127165|0
1732216160000|2024-11-21 19:09:20|127290|127175|127305|127195|127305|127195|127290|127175|0
1732216170000|2024-11-21 19:09:30|127310|127200|127310|127195|127320|127205|127305|127195|0
1732216180000|2024-11-21 19:09:40|127315|127200|127310|127195|127320|127210|127310|127195|0
1732216190000|2024-11-21 19:09:50|127305|127200|127305|127195|127310|127200|127295|127185|0
1732216200000|2024-11-21 19:10:00|127310|127190|127305|127195|127310|127200|127300|127185|0
1732216210000|2024-11-21 19:10:10|127310|127200|127300|127190|127310|127200|127300|127185|0
1732216220000|2024-11-21 19:10:20|127305|127185|127305|127200|127305|127200|127305|127185|0
1732216230000|2024-11-21 19:10:30|127315|127195|127295|127190|127315|127205|127295|127190|0
1732216240000|2024-11-21 19:10:40|127300|127195|127305|127195|127310|127200|127300|127190|0
1732216250000|2024-11-21 19:10:50|127300|127190|127305|127195|127305|127195|127300|127190|0
1732216260000|2024-11-21 19:11:00|127310|127190|127310|127195|127315|127205|127310|127190|0
1732216270000|2024-11-21 19:11:10|127315|127200|127315|127200|127315|127200|127310|127195|0
1732216280000|2024-11-21 19:11:20||127205||127200||127205||127200|0
1732216290000|2024-11-21 19:11:30|127310||127315||127315||127310||0
1732216300000|2024-11-21 19:11:40|127310|127205|127335|127220|127335|127220|127310|127200|0
1732216310000|2024-11-21 19:11:50|127340|127225|127325|127210|127340|127225|127320|127205|0
1732216320000|2024-11-21 19:12:00|127330|127215|127320|127205|127330|127215|127320|127205|0
1732216330000|2024-11-21 19:12:10|127325|127210|127320|127205|127325|127210|127315|127205|0
1732216340000|2024-11-21 19:12:20|127315|127210|127325|127210|127325|127210|127310|127210|0
1732216350000|2024-11-21 19:12:30|127320|127215|127320|127205|127335|127215|127320|127205|0
1732216360000|2024-11-21 19:12:40|127315|127210|127335|127220|127335|127220|127315|127210|0
1732216370000|2024-11-21 19:12:50|127330|127215|127330|127215|127335|127225|127320|127210|0
1732216380000|2024-11-21 19:13:00|127325|127220|127330|127215|127330|127220|127325|127210|0
1732216390000|2024-11-21 19:13:10|127325|127220|127320|127205|127325|127220|127320|127205|0
1732216400000|2024-11-21 19:13:20|127325|127210|127330|127215|127335|127225|127325|127210|0
1732216410000|2024-11-21 19:13:30|127325|127220|127345|127230|127350|127230|127325|127220|0
1732216420000|2024-11-21 19:13:40|127350|127235|127355|127245|127355|127245|127350|127235|0
1732216430000|2024-11-21 19:13:50|127350|127240|127365|127250|127365|127250|127350|127235|0
1732216440000|2024-11-21 19:14:00|127370|127255|127365|127255|127370|127260|127355|127245|0
1732216450000|2024-11-21 19:14:10|127370|127250|127370|127255|127380|127260|127365|127250|0
1732216460000|2024-11-21 19:14:20|127375|127260|127375|127265|127380|127265|127370|127255|0
1732216470000|2024-11-21 19:14:30|127385|127270|127385|127270|127390|127280|127380|127270|0
1732216480000|2024-11-21 19:14:40|127380|127275|127385|127270|127385|127275|127380|127270|0
1732216490000|2024-11-21 19:14:50|127380|127275|127380|127270|127380|127275|127380|127265|0
1732216500000|2024-11-21 19:15:00|127385|127275|127380|127270|127390|127280|127380|127270|0
1732216520000|2024-11-21 19:15:20|127370|127255|127345|127235|127375|127255|127345|127230|0
1732216530000|2024-11-21 19:15:30|127355|127240|127350|127235|127355|127240|127345|127235|0
1732216540000|2024-11-21 19:15:40|127345|127240|127355|127245|127355|127245|127345|127240|0
1732216550000|2024-11-21 19:15:50|127350|127240|127350|127245|127350|127245|127345|127235|0
1732216560000|2024-11-21 19:16:00|127345|127240|127370|127260|127370|127260|127345|127240|0
1732216570000|2024-11-21 19:16:10|127365|127255|127375|127260|127375|127265|127365|127255|0
1732216590000|2024-11-21 19:16:30|127370|127265|127385|127270|127385|127275|127370|127265|0
1732216600000|2024-11-21 19:16:40|127380|127265|127370|127260|127385|127270|127370|127260|0
1732216610000|2024-11-21 19:16:50|127375|127265|127380|127265|127380|127270|127370|127265|0
1732216620000|2024-11-21 19:17:00|127385|127270|127405|127290|127405|127295|127385|127270|0
1732216630000|2024-11-21 19:17:10|127400|127295|127395|127285|127405|127295|127390|127280|0
1732216640000|2024-11-21 19:17:20|127400|127290|127395|127280|127400|127290|127395|127280|0
1732216650000|2024-11-21 19:17:30|127390|127290|127395|127280|127395|127290|127390|127280|0
1732216660000|2024-11-21 19:17:40|127390|127270|127385|127270|127395|127270|127385|127270|0
1732216670000|2024-11-21 19:17:50|127380|127265|127380|127265|127380|127265|127380|127265|0
1732216680000|2024-11-21 19:18:00|127370|127260|127370|127255|127370|127260|127365|127255|0
1732216690000|2024-11-21 19:18:10||127250||127255||127255||127250|0
1732216700000|2024-11-21 19:18:20|127365|127260|127375|127260|127380|127270|127365|127260|0
1732216710000|2024-11-21 19:18:30|127370|127265|127370|127255|127370|127265|127370|127255|0
1732216720000|2024-11-21 19:18:40|127375|127260|127375|127265|127380|127270|127375|127260|0
1732216730000|2024-11-21 19:18:50|127380|127270|127375|127260|127380|127270|127375|127260|0
1732216740000|2024-11-21 19:19:00|127385|127265|127385|127270|127390|127280|127370|127260|0
1732216750000|2024-11-21 19:19:10|127390|127275|127375|127265|127390|127280|127375|127265|0
1732216760000|2024-11-21 19:19:20|127380|127270|127360|127245|127380|127270|127355|127240|0
1732216770000|2024-11-21 19:19:30|127355|127230|127320|127210|127355|127230|127315|127200|0
1732216780000|2024-11-21 19:19:40|127325|127215|127315|127200|127330|127220|127315|127200|0
1732216790000|2024-11-21 19:19:50|127320|127205|127325|127205|127330|127215|127315|127200|0
1732216800000|2024-11-21 19:20:00|127320|127210|127335|127220|127340|127225|127320|127210|0
1732216810000|2024-11-21 19:20:10|127330|127210|127315|127200|127330|127210|127310|127200|0
1732216820000|2024-11-21 19:20:20|127310|127195|127330|127215|127330|127215|127300|127190|0
1732216830000|2024-11-21 19:20:30|127335|127220|127340|127230|127345|127235|127330|127220|0
1732216840000|2024-11-21 19:20:40|127335|127225|127335|127225|127345|127235|127330|127225|0
1732216850000|2024-11-21 19:20:50|127340|127230|127340|127225|127340|127230|127335|127225|0
1732216860000|2024-11-21 19:21:00|127335|127230|127375|127260|127375|127260|127335|127225|0
1732216870000|2024-11-21 19:21:10|127370|127265|127375|127260|127380|127265|127370|127255|0
1732216880000|2024-11-21 19:21:20|127380|127265|127390|127275|127390|127280|127380|127265|0
1732216890000|2024-11-21 19:21:30|127385|127280|127380|127270|127395|127280|127380|127270|0
1732216900000|2024-11-21 19:21:40|127385|127275|127385|127270|127385|127275|127380|127270|0
1732216910000|2024-11-21 19:21:50|127375||127380||127385||127375||0
1732216920000|2024-11-21 19:22:00|127375|127275|127375|127265|127380|127275|127375|127265|0
1732216930000|2024-11-21 19:22:10|127380||127380||127380||127375||0
1732216940000|2024-11-21 19:22:20|127385|127270|127375|127260|127385|127270|127370|127260|0
1732216950000|2024-11-21 19:22:30|127370|127255|127380|127270|127380|127270|127370|127255|0
1732216960000|2024-11-21 19:22:40|127385|127275|127390|127275|127390|127280|127385|127275|0
1732216970000|2024-11-21 19:22:50|127385|127270|127395|127285|127395|127285|127385|127270|0
1732216980000|2024-11-21 19:23:00|127405|127290|127395|127285|127405|127295|127390|127285|0
1732216990000|2024-11-21 19:23:10|127400|127290|127410|127295|127415|127305|127400|127290|0
1732217000000|2024-11-21 19:23:20|127405|127300|127405|127290|127410|127300|127405|127290|0
1732217010000|2024-11-21 19:23:30|127400|127295|127400|127290|127400|127295|127400|127290|0
1732217020000|2024-11-21 19:23:40|127395|127285|127400|127285|127400|127285|127390|127275|0
1732217030000|2024-11-21 19:23:50|127405|127290|127400|127285|127405|127295|127400|127285|0
1732217040000|2024-11-21 19:24:00|127395|127280|127395|127280|127400|127285|127390|127275|0
1732217050000|2024-11-21 19:24:10|127400|127285|127405|127295|127405|127295|127400|127280|0
1732217060000|2024-11-21 19:24:20|127410|127300|127410|127295|127415|127305|127400|127295|0
1732217070000|2024-11-21 19:24:30|127415|127305|127410|127295|127420|127305|127405|127295|0
1732217080000|2024-11-21 19:24:40|127415|127300|127410|127290|127415|127300|127405|127290|0
1732217090000|2024-11-21 19:24:50|127405|127295|127415|127300|127415|127300|127405|127295|0
1732217100000|2024-11-21 19:25:00|127410|127295|127400|127290|127410|127295|127395|127285|0
1732217110000|2024-11-21 19:25:10||127295||127290||127295||127290|0
1732217120000|2024-11-21 19:25:20|127395|127285|127395|127285|127395|127285|127390|127280|0
1732217130000|2024-11-21 19:25:30||127290||127285||127290||127285|0
1732217140000|2024-11-21 19:25:40|127390|127280|127395|127285|127395|127285|127390|127280|0
1732217150000|2024-11-21 19:25:50|127400|127280|127390|127280|127400|127280|127390|127280|0
1732217160000|2024-11-21 19:26:00|127395|127285|127390|127275|127395|127285|127380|127265|0
1732217170000|2024-11-21 19:26:10|127395|127280|127395|127280|127395|127285|127395|127280|0
1732217180000|2024-11-21 19:26:20|127390|127285|127390|127285|127395|127285|127385|127285|0
1732217190000|2024-11-21 19:26:30|127395|127290|127415|127300|127415|127300|127395|127290|0
1732217200000|2024-11-21 19:26:40|127420|127305|127420|127305|127420|127305|127410|127305|0
1732217210000|2024-11-21 19:26:50|127415||127415||127420||127415||0
1732217220000|2024-11-21 19:27:00|127410|127310|127415|127300|127415|127310|127410|127295|0
1732217230000|2024-11-21 19:27:10|127410|127305|127405|127295|127410|127305|127405|127295|0
1732217240000|2024-11-21 19:27:20|127410||127405||127410||127405||0
1732217250000|2024-11-21 19:27:30|127400|127300|127380|127265|127405|127300|127380|127265|0
1732217260000|2024-11-21 19:27:40|127385|127270|127395|127280|127395|127280|127385|127270|0
1732217270000|2024-11-21 19:27:50|127390|127275|127375|127265|127395|127275|127375|127260|0
1732217280000|2024-11-21 19:28:00|127370|127255|127365|127250|127370|127260|127360|127250|0
1732217290000|2024-11-21 19:28:10|127360|127255|127345|127230|127365|127255|127340|127230|0
1732217300000|2024-11-21 19:28:20|127340|127225|127345|127230|127350|127230|127335|127225|0
1732217310000|2024-11-21 19:28:30|127340|127225|127345|127230|127345|127230|127340|127225|0
1732217320000|2024-11-21 19:28:40|127350|127225|127335|127225|127350|127230|127335|127225|0
1732217330000|2024-11-21 19:28:50|127330|127215|127340|127225|127340|127225|127320|127210|0
1732217340000|2024-11-21 19:29:00|127335|127230|127335|127220|127335|127230|127335|127220|0
1732217350000|2024-11-21 19:29:10|127340|127225|127360|127245|127360|127250|127340|127225|0
1732217360000|2024-11-21 19:29:20|127355|127240|127365|127250|127365|127250|127350|127240|0
1732217370000|2024-11-21 19:29:30|127370|127255|127370|127255|127370|127260|127365|127255|0
1732217380000|2024-11-21 19:29:40|127365||127365||127365||127365||0
1732217390000|2024-11-21 19:29:50|127360||127365||127365||127360||0
1732217400000|2024-11-21 19:30:00|127370|127245|127350|127235|127370|127245|127350|127235|0
1732217410000|2024-11-21 19:30:10|127360|127240|127360|127245|127360|127245|127355|127235|0
1732217420000|2024-11-21 19:30:20|127365|127250|127360|127245|127365|127255|127360|127245|0
1732217430000|2024-11-21 19:30:30|127365|127250|127370|127255|127370|127255|127360|127245|0
1732217440000|2024-11-21 19:30:40|127365|127250|127365|127255|127370|127255|127360|127250|0
1732217450000|2024-11-21 19:30:50|127370|127250|127360|127245|127370|127250|127355|127245|0
1732217460000|2024-11-21 19:31:00|127365|127250|127350|127240|127365|127250|127350|127235|0
1732217470000|2024-11-21 19:31:10|127355|127235|127360|127245|127370|127255|127355|127235|0
1732217480000|2024-11-21 19:31:20|127355|127250|127365|127255|127365|127255|127355|127250|0
1732217490000|2024-11-21 19:31:30|127370|127250|127370|127255|127370|127255|127370|127250|0
1732217500000|2024-11-21 19:31:40|127365|127260|127370|127260|127370|127260|127365|127250|0
1732217510000|2024-11-21 19:31:50|127365|127255|127370|127255|127370|127260|127365|127250|0
1732217520000|2024-11-21 19:32:00|127375|127260|127390|127275|127395|127280|127375|127255|0
1732217530000|2024-11-21 19:32:10|127385|127280|127395|127280|127395|127280|127385|127280|0
1732217540000|2024-11-21 19:32:20|127400|127285|127395|127280|127400|127285|127390|127280|0
1732217550000|2024-11-21 19:32:30|127390|127285|127400|127285|127405|127285|127390|127275|0
1732217560000|2024-11-21 19:32:40|127395|127290|127410|127295|127410|127295|127395|127285|0
1732217570000|2024-11-21 19:32:50|127405|127300|127415|127300|127415|127300|127405|127295|0
1732217580000|2024-11-21 19:33:00|127410|127285|127405|127290|127415|127290|127395|127285|0
1732217590000|2024-11-21 19:33:10|127400|127285|127395|127285|127405|127285|127395|127285|0
1732217600000|2024-11-21 19:33:20|127400|127280|127390|127275|127400|127280|127390|127275|0
1732217610000|2024-11-21 19:33:30|127395|127280|127395|127280|127400|127285|127395|127280|0
1732217620000|2024-11-21 19:33:40|127400|127285|127395|127285|127400|127285|127395|127280|0
1732217630000|2024-11-21 19:33:50|127400||127400||127400||127400||0
1732217640000|2024-11-21 19:34:00|127395|127290|127395|127285|127395|127290|127395|127285|0
1732217650000|2024-11-21 19:34:10|127390|127280|127385|127275|127390|127280|127385|127270|0
1732217660000|2024-11-21 19:34:20|127380|127270|127375|127260|127380|127270|127370|127255|0
1732217670000|2024-11-21 19:34:30|127370|127265|127365|127255|127370|127265|127365|127250|0
1732217680000|2024-11-21 19:34:40|127370|127250|127375|127265|127375|127265|127370|127250|0
1732217690000|2024-11-21 19:34:50|127370|127270|127375|127260|127375|127270|127370|127260|0
1732217700000|2024-11-21 19:35:00|127370|127250|127375|127265|127375|127265|127370|127250|0
1732217710000|2024-11-21 19:35:10|127380|127260|127380|127265|127380|127265|127375|127260|0
1732217720000|2024-11-21 19:35:20|127375||127375||127375||127375||0
1732217730000|2024-11-21 19:35:30|127380|127270|127385|127270|127385|127270|127375|127265|0
1732217740000|2024-11-21 19:35:40|127380|127275|127390|127275|127390|127275|127380|127275|0
1732217750000|2024-11-21 19:35:50|127395|127280|127390|127280|127395|127280|127390|127280|0
1732217760000|2024-11-21 19:36:00|127385|127275|127385|127270|127390|127275|127385|127270|0
1732217770000|2024-11-21 19:36:10|127390|127275|127395|127280|127400|127285|127390|127275|0
1732217780000|2024-11-21 19:36:20|127390||127390||127390||127390||0
1732217790000|2024-11-21 19:36:30||127275||127275||127280||127275|0
1732217810000|2024-11-21 19:36:50|127385|127270|127385|127270|127385|127270|127385|127270|0
1732217820000|2024-11-21 19:37:00|127380|127265|127380|127265|127380|127270|127380|127265|0
1732217830000|2024-11-21 19:37:10|127375||127375||127380||127375||0
1732217840000|2024-11-21 19:37:20|127370|127260|127375|127265|127375|127265|127370|127260|0
1732217850000|2024-11-21 19:37:30|127385|127275|127390|127275|127390|127275|127385|127275|0
1732217860000|2024-11-21 19:37:40|127395|127280|127410|127300|127410|127300|127395|127280|0
1732217870000|2024-11-21 19:37:50|127415|127295|127420|127305|127420|127305|127415|127295|0
1732217880000|2024-11-21 19:38:00|127415|127310|127415|127305|127430|127315|127415|127305|0
1732217890000|2024-11-21 19:38:10|127420|127310|127420|127310|127425|127310|127415|127305|0
1732217900000|2024-11-21 19:38:20|127425|127305|127420|127310|127425|127315|127415|127305|0
1732217910000|2024-11-21 19:38:30|127425|127305|127425|127310|127425|127310|127420|127305|0
1732217920000|2024-11-21 19:38:40|127420|127315|127425|127310|127425|127315|127420|127310|0
1732217930000|2024-11-21 19:38:50|127420|127300|127415|127300|127420|127305|127415|127300|0
1732217940000|2024-11-21 19:39:00|127420|127305|127420|127305|127425|127310|127410|127300|0
1732217950000|2024-11-21 19:39:10|127425|127310|127425|127310|127425|127315|127420|127310|0
1732217960000|2024-11-21 19:39:20||127315||127315||127315||127315|0
1732217990000|2024-11-21 19:39:50|127440|127330|127465|127350|127465|127350|127440|127325|0
1732218000000|2024-11-21 19:40:00|127460|127345|127465|127355|127465|127355|127450|127340|0
1732218010000|2024-11-21 19:40:10|127460|127350|127455|127340|127465|127350|127455|127340|0
1732218020000|2024-11-21 19:40:20|127460|127345|127470|127355|127470|127355|127460|127345|0
1732218030000|2024-11-21 19:40:30|127465|127360|127480|127365|127485|127370|127465|127350|0
1732218040000|2024-11-21 19:40:40|127485|127370|127485|127370|127485|127375|127485|127365|0
1732218050000|2024-11-21 19:40:50|127480|127365|127475|127360|127480|127370|127475|127360|0
1732218060000|2024-11-21 19:41:00|127480|127365|127485|127370|127485|127370|127480|127365|0
1732218070000|2024-11-21 19:41:10|127480|127375|127475|127360|127485|127375|127475|127360|0
1732218080000|2024-11-21 19:41:20|127470|127355|127475|127360|127475|127365|127470|127355|0
1732218090000|2024-11-21 19:41:30|127470||127475||127475||127470||0
1732218100000|2024-11-21 19:41:40|127470|127365|127480|127370|127485|127370|127470|127365|0
1732218110000|2024-11-21 19:41:50|127485|127375|127475|127365|127490|127375|127475|127365|0
1732218120000|2024-11-21 19:42:00|127480|127370|127475|127360|127480|127370|127470|127360|0
1732218130000|2024-11-21 19:42:10|127470|127365|127475|127360|127475|127365|127470|127355|0
1732218140000|2024-11-21 19:42:20||127365||127365||127365||127365|0
1732218150000|2024-11-21 19:42:30|127480|127370|127480|127370|127490|127375|127480|127365|0
1732218160000|2024-11-21 19:42:40|127485|127365|127490|127375|127490|127375|127485|127365|0
1732218170000|2024-11-21 19:42:50|127485|127365|127480|127365|127490|127365|127480|127365|0
1732218180000|2024-11-21 19:43:00|127485|127370|127470|127355|127485|127370|127470|127355|0
1732218190000|2024-11-21 19:43:10|127465|127350|127460|127345|127470|127350|127455|127345|0
1732218200000|2024-11-21 19:43:20|127455|127340|127450|127335|127460|127340|127445|127330|0
1732218210000|2024-11-21 19:43:30|127445|127330|127445|127330|127445|127335|127440|127325|0
1732218220000|2024-11-21 19:43:40|127440|127335|127445|127330|127445|127335|127440|127325|0
1732218230000|2024-11-21 19:43:50|127440|127335|127445|127335|127445|127335|127440|127330|0
1732218240000|2024-11-21 19:44:00|127455|127345|127455|127340|127460|127345|127455|127340|0
1732218250000|2024-11-21 19:44:10|127450|127335|127450|127340|127455|127340|127450|127335|0
1732218260000|2024-11-21 19:44:20|127445||127450||127455||127445||0
1732218270000|2024-11-21 19:44:30|127455|127345|127460|127345|127460|127350|127455|127345|0
1732218280000|2024-11-21 19:44:40|127465|127350|127465|127355|127475|127360|127465|127350|0
1732218290000|2024-11-21 19:44:50|127470|127360|127470|127355|127475|127360|127470|127355|0
1732218300000|2024-11-21 19:45:00|127475|127360|127480|127365|127490|127375|127475|127355|0
1732218310000|2024-11-21 19:45:10|127475|127370|127480|127365|127480|127370|127475|127365|0
1732218320000|2024-11-21 19:45:20|127475||127480||127480||127475||0
1732218330000|2024-11-21 19:45:30|127485|127370|127495|127380|127495|127385|127485|127370|0
1732218340000|2024-11-21 19:45:40|127490||127490||127495||127485||0
1732218350000|2024-11-21 19:45:50|127485|127370|127490|127375|127490|127375|127485|127370|0
1732218360000|2024-11-21 19:46:00|127485|127365|127480|127365|127490|127365|127480|127365|0
1732218370000|2024-11-21 19:46:10|127475|127360|127475|127360|127480|127360|127470|127355|0
1732218380000|2024-11-21 19:46:20|127470|127355|127470|127355|127470|127355|127465|127350|0
1732218390000|2024-11-21 19:46:30|127475|127360|127470|127355|127475|127360|127465|127350|0
1732218400000|2024-11-21 19:46:40|127475|127360|127475|127360|127475|127360|127475|127360|0
1732218410000|2024-11-21 19:46:50|127470|127355|127465|127355|127470|127355|127465|127355|0
1732218420000|2024-11-21 19:47:00|127460|127350|127470|127355|127470|127355|127460|127350|0
1732218430000|2024-11-21 19:47:10|127465|127345|127465|127355|127465|127355|127460|127345|0
1732218440000|2024-11-21 19:47:20|127475|127360|127470|127355|127475|127360|127470|127355|0
1732218450000|2024-11-21 19:47:30|127475|127360|127475|127360|127475|127365|127475|127360|0
1732218460000|2024-11-21 19:47:40|127480|127365|127480|127365|127480|127365|127480|127365|0
1732218470000|2024-11-21 19:47:50|127475|127370|127475|127360|127480|127370|127475|127360|0
1732218480000|2024-11-21 19:48:00|127470|127365|127485|127370|127485|127370|127470|127360|0
1732218490000|2024-11-21 19:48:10|127480|127365|127470|127360|127485|127370|127470|127360|0
1732218500000|2024-11-21 19:48:20|127475|127365|127485|127370|127485|127370|127470|127365|0
1732218510000|2024-11-21 19:48:30||127375||127375||127375||127375|0
1732218520000|2024-11-21 19:48:40|127495|127380|127505|127390|127505|127395|127495|127380|0
1732218530000|2024-11-21 19:48:50|127500|127395|127500|127390|127500|127395|127500|127390|0
1732218540000|2024-11-21 19:49:00|127505|127395|127505|127390|127505|127395|127505|127390|0
1732218550000|2024-11-21 19:49:10|127510|127395|127505|127390|127510|127395|127505|127390|0
1732218560000|2024-11-21 19:49:20|127500|127395|127505|127390|127505|127395|127500|127390|0
1732218570000|2024-11-21 19:49:30|127510|127395|127520|127410|127525|127410|127510|127395|0
1732218580000|2024-11-21 19:49:40|127525|127415|127525|127415|127525|127415|127520|127415|0
1732218590000|2024-11-21 19:49:50|127520||127525||127525||127520||0
1732218600000|2024-11-21 19:50:00|127520|127405|127505|127390|127520|127410|127495|127385|0
1732218610000|2024-11-21 19:50:10|127500|127385|127500|127385|127500|127385|127495|127385|0
1732218620000|2024-11-21 19:50:20|127495||127500||127500||127495||0
1732218630000|2024-11-21 19:50:30|127495||127495||127495||127490||0
1732218640000|2024-11-21 19:50:40|127490|127380|127490|127375|127495|127385|127490|127375|0
1732218650000|2024-11-21 19:50:50|127500|127385|127495|127380|127500|127390|127495|127380|0
1732218660000|2024-11-21 19:51:00|127500|127385|127505|127390|127505|127395|127500|127385|0
1732218670000|2024-11-21 19:51:10|127510|127395|127510|127395|127510|127400|127510|127395|0
1732218680000|2024-11-21 19:51:20|127515|127400|127520|127405|127520|127410|127510|127400|0
1732218690000|2024-11-21 19:51:30|127515|127400|127515|127400|127515|127405|127515|127400|0
1732218700000|2024-11-21 19:51:40|127510|127395|127510|127395|127510|127400|127510|127395|0
1732218710000|2024-11-21 19:51:50|127505|127390|127510|127400|127510|127405|127505|127390|0
1732218720000|2024-11-21 19:52:00|127515|127405|127515|127400|127515|127405|127515|127400|0
1732218730000|2024-11-21 19:52:10|127510|127390|127520|127405|127520|127405|127500|127390|0
1732218740000|2024-11-21 19:52:20|127515|127410|127520|127400|127520|127410|127515|127400|0
1732218750000|2024-11-21 19:52:30|127515|127405|127515|127405|127515|127405|127510|127395|0
1732218760000|2024-11-21 19:52:40|127520|127400|127525|127410|127530|127415|127520|127400|0
1732218770000|2024-11-21 19:52:50|127520|127405|127525|127410|127525|127415|127520|127405|0
1732218780000|2024-11-21 19:53:00|127520|127415|127525|127415|127525|127415|127520|127410|0
1732218790000|2024-11-21 19:53:10|127520|127405|127525|127410|127525|127410|127515|127400|0
1732218800000|2024-11-21 19:53:20|127520|127405|127525|127410|127525|127410|127520|127405|0
1732218810000|2024-11-21 19:53:30|127520|127415|127520|127405|127520|127415|127520|127405|0
1732218820000|2024-11-21 19:53:40|127515|127410|127515|127400|127520|127410|127510|127400|0
1732218830000|2024-11-21 19:53:50|127520|127405|127515|127405|127520|127405|127515|127400|0
1732218840000|2024-11-21 19:54:00|127510|127400|127510|127400|127515|127405|127510|127395|0
1732218850000|2024-11-21 19:54:10|127505|127395|127500|127390|127510|127395|127500|127390|0
1732218860000|2024-11-21 19:54:20|127505|127395|127505|127390|127505|127395|127500|127390|0
1732218870000|2024-11-21 19:54:30|127510|127395|127510|127400|127515|127400|127510|127390|0
1732218880000|2024-11-21 19:54:40|127515|127395|127520|127405|127520|127410|127510|127395|0
1732218890000|2024-11-21 19:54:50|127515|127400|127510|127400|127520|127405|127510|127400|0
1732218900000|2024-11-21 19:55:00|127515|127405|127515|127400|127520|127410|127515|127400|0
1732218910000|2024-11-21 19:55:10|127510|127405|127510|127395|127510|127405|127510|127395|0
1732218920000|2024-11-21 19:55:20|127515|127400|127510|127395|127520|127405|127505|127395|0
1732218930000|2024-11-21 19:55:30|127505|127390|127515|127400|127515|127400|127505|127390|0
1732218940000|2024-11-21 19:55:40|127510|127405|127515|127405|127515|127405|127510|127400|0
1732218950000|2024-11-21 19:55:50||127400||127400||127405||127400|0
1732218960000|2024-11-21 19:56:00|127510|127405|127505|127400|127510|127405|127505|127400|0
1732218970000|2024-11-21 19:56:10|127500|127390|127505|127395|127505|127395|127500|127390|0
1732218980000|2024-11-21 19:56:20|127500|127400|127505|127395|127505|127400|127500|127395|0
1732218990000|2024-11-21 19:56:30|127510|127405|127520|127405|127520|127410|127510|127405|0
1732219000000|2024-11-21 19:56:40|127515|127410|127515|127400|127520|127410|127510|127400|0
1732219010000|2024-11-21 19:56:50|127520|127405|127515|127405|127520|127410|127510|127405|0
1732219020000|2024-11-21 19:57:00|127510|127400|127515|127400|127515|127405|127510|127395|0
1732219030000|2024-11-21 19:57:10|127510|127395|127505|127390|127510|127400|127505|127390|0
1732219040000|2024-11-21 19:57:20|127500|127395|127490|127380|127505|127395|127490|127380|0
1732219050000|2024-11-21 19:57:30|127495|127385|127495|127385|127500|127385|127490|127380|0
1732219060000|2024-11-21 19:57:40|127505|127390|127510|127400|127510|127400|127505|127385|0
1732219070000|2024-11-21 19:57:50|127505|127395|127510|127395|127510|127395|127505|127390|0
1732219080000|2024-11-21 19:58:00|127505|127400|127495|127380|127510|127400|127495|127380|0
1732219090000|2024-11-21 19:58:10|127490|127385|127490|127380|127490|127385|127485|127380|0
1732219100000|2024-11-21 19:58:20|127485|127370|127475|127365|127485|127370|127470|127365|0
1732219110000|2024-11-21 19:58:30|127450|127335|127455|127340|127455|127340|127445|127335|0
1732219120000|2024-11-21 19:58:40|127450|127345|127455|127340|127460|127350|127450|127340|0
1732219130000|2024-11-21 19:58:50|127460|127345|127465|127350|127470|127355|127460|127345|0
1732219140000|2024-11-21 19:59:00|127460|127345|127465|127350|127465|127355|127455|127340|0
1732219150000|2024-11-21 19:59:10|127460|127355|127470|127355|127470|127360|127460|127345|0
1732219160000|2024-11-21 19:59:20|127475|127360|127480|127365|127480|127370|127470|127360|0
1732219170000|2024-11-21 19:59:30|127475|127355|127475|127360|127480|127360|127465|127355|0
1732219180000|2024-11-21 19:59:40|127470|127365|127480|127365|127480|127365|127470|127365|0
1732219190000|2024-11-21 19:59:50|127475|127370|127485|127375|127485|127375|127475|127370|0
1732219200000|2024-11-21 20:00:00|127480|127370|127505|127395|127510|127395|127475|127360|0
1732219210000|2024-11-21 20:00:10|127500|127385|127550|127435|127550|127435|127500|127385|0
1732219220000|2024-11-21 20:00:20|127555|127440|127575|127460|127575|127460|127555|127440|0
1732219230000|2024-11-21 20:00:30|127570|127465|127595|127480|127595|127480|127570|127460|0
1732219240000|2024-11-21 20:00:40|127590|127475|127585|127475|127590|127475|127570|127460|0
1732219250000|2024-11-21 20:00:50|127590|127470|127585|127470|127590|127475|127570|127460|0
1732219260000|2024-11-21 20:01:00|127580|127475|127575|127465|127580|127475|127565|127455|0
1732219270000|2024-11-21 20:01:10|127570|127460|127560|127445|127570|127460|127545|127435|0
1732219280000|2024-11-21 20:01:20|127555||127560||127560||127550||0
1732219290000|2024-11-21 20:01:30|127555|127450|127570|127455|127570|127455|127555|127445|0
1732219300000|2024-11-21 20:01:40|127565|127445|127555|127445|127565|127450|127555|127445|0
1732219310000|2024-11-21 20:01:50|127560||127560||127560||127555||0
1732219320000|2024-11-21 20:02:00|127555|127435|127545|127435|127560|127440|127545|127430|0
1732219330000|2024-11-21 20:02:10|127540|127430|127535|127420|127540|127430|127525|127410|0
1732219340000|2024-11-21 20:02:20|127530|127425|127525|127410|127535|127425|127525|127410|0
1732219350000|2024-11-21 20:02:30|127530|127415|127530|127420|127530|127420|127525|127410|0
1732219360000|2024-11-21 20:02:40|127540|127425|127540|127425|127545|127425|127540|127420|0
1732219370000|2024-11-21 20:02:50|127545|127430|127545|127435|127545|127435|127540|127425|0
1732219380000|2024-11-21 20:03:00|127540|127430|127535|127420|127540|127435|127530|127420|0
1732219390000|2024-11-21 20:03:10|127540|127425|127545|127430|127545|127435|127535|127420|0
1732219400000|2024-11-21 20:03:20|127540|127425|127540|127425|127540|127430|127535|127420|0
1732219410000|2024-11-21 20:03:30||127430||127425||127430||127425|0
1732219420000|2024-11-21 20:03:40|127535|127420|127535|127420|127540|127425|127535|127420|0
1732219430000|2024-11-21 20:03:50|127530|127425|127535|127420|127535|127425|127530|127420|0
1732219440000|2024-11-21 20:04:00|127530|127410|127505|127390|127535|127415|127500|127390|0
1732219450000|2024-11-21 20:04:10|127500|127385|127510|127390|127510|127395|127500|127385|0
1732219460000|2024-11-21 20:04:20|127505|127395|127510|127395|127510|127400|127505|127390|0
1732219470000|2024-11-21 20:04:30|127505|127390|127500|127390|127505|127390|127495|127385|0
1732219480000|2024-11-21 20:04:40||127385||127390||127390||127385|0
1732219500000|2024-11-21 20:05:00|127495|127395|127505|127390|127505|127395|127495|127380|0
1732219510000|2024-11-21 20:05:10|127500|127395|127505|127390|127505|127395|127500|127390|0
1732219520000|2024-11-21 20:05:20|127500||127500||127505||127495||0
1732219530000|2024-11-21 20:05:30|127495|127395|127500|127390|127505|127395|127495|127380|0
1732219540000|2024-11-21 20:05:40|127495|127380|127500|127390|127500|127390|127490|127380|0
1732219550000|2024-11-21 20:05:50|127495|127385|127485|127370|127495|127385|127480|127365|0
1732219560000|2024-11-21 20:06:00|127490|127375|127490|127375|127490|127375|127490|127370|0
1732219570000|2024-11-21 20:06:10|127485|127380|127490|127375|127490|127380|127485|127375|0
1732219580000|2024-11-21 20:06:20|127485|127380|127450|127335|127485|127380|127450|127335|0
1732219590000|2024-11-21 20:06:30|127455|127340|127460|127350|127460|127350|127445|127335|0
1732219600000|2024-11-21 20:06:40|127455|127340|127460|127350|127465|127350|127455|127340|0
1732219610000|2024-11-21 20:06:50|127450|127345|127460|127350|127460|127350|127450|127340|0
1732219620000|2024-11-21 20:07:00|127465|127345|127455|127345|127465|127345|127450|127345|0
1732219630000|2024-11-21 20:07:10|127450|127335|127450|127335|127455|127340|127450|127335|0
1732219640000|2024-11-21 20:07:20|127445|127340|127440|127325|127445|127340|127430|127320|0
1732219650000|2024-11-21 20:07:30|127435|127330|127435|127320|127440|127330|127430|127320|0
1732219660000|2024-11-21 20:07:40|127430|127325|127430|127320|127440|127330|127430|127320|0
1732219670000|2024-11-21 20:07:50|127435|127325|127440|127330|127445|127330|127435|127325|0
1732219680000|2024-11-21 20:08:00|127435|127325|127440|127325|127440|127330|127435|127325|0
1732219690000|2024-11-21 20:08:10|127435||127440||127440||127435||0
1732219700000|2024-11-21 20:08:20|127445|127330|127445|127335|127450|127340|127440|127330|0
1732219710000|2024-11-21 20:08:30|127450|127340|127450|127335|127460|127345|127445|127335|0
1732219720000|2024-11-21 20:08:40|127445|127340|127450|127335|127450|127340|127445|127335|0
1732219730000|2024-11-21 20:08:50|127455|127340|127450|127340|127460|127345|127450|127335|0
1732219740000|2024-11-21 20:09:00|127445|127335|127445|127335|127445|127335|127445|127335|0
1732219750000|2024-11-21 20:09:10|127450||127445||127450||127445||0
1732219760000|2024-11-21 20:09:20|127440|127325|127430|127315|127440|127330|127425|127315|0
1732219770000|2024-11-21 20:09:30|127435|127320|127440|127325|127440|127325|127435|127315|0
1732219780000|2024-11-21 20:09:40|127435|127330|127440|127325|127445|127335|127435|127325|0
1732219790000|2024-11-21 20:09:50|127435||127435||127440||127430||0
1732219800000|2024-11-21 20:10:00|127440|127305|127415|127305|127440|127305|127415|127305|0
1732219810000|2024-11-21 20:10:10|127420|127300|127410|127300|127425|127305|127410|127300|0
1732219820000|2024-11-21 20:10:20|127405|127295|127410|127300|127415|127300|127405|127295|0
1732219830000|2024-11-21 20:10:30|127405|127290|127400|127285|127410|127290|127400|127285|0
1732219840000|2024-11-21 20:10:40|127395|127280|127390|127280|127400|127280|127385|127275|0
1732219850000|2024-11-21 20:10:50|127395|127285|127410|127295|127410|127295|127390|127285|0
1732219860000|2024-11-21 20:11:00|127405|127300|127410|127295|127420|127305|127405|127295|0
1732219870000|2024-11-21 20:11:10|127405||127405||127405||127405||0
1732219880000|2024-11-21 20:11:20|127400|127280|127395|127280|127400|127280|127390|127280|0
1732219890000|2024-11-21 20:11:30|127390|127285|127400|127290|127405|127290|127390|127280|0
1732219900000|2024-11-21 20:11:40|127395|127280|127400|127285|127400|127285|127395|127280|0
1732219910000|2024-11-21 20:11:50|127395|127290|127395|127280|127405|127290|127395|127280|0
1732219920000|2024-11-21 20:12:00|127390|127275|127395|127280|127395|127280|127385|127275|0
1732219930000|2024-11-21 20:12:10|127400|127285|127395|127280|127400|127290|127395|127280|0
1732219940000|2024-11-21 20:12:20|127400|127285|127395|127280|127400|127285|127390|127280|0
1732219950000|2024-11-21 20:12:30|127390|127275|127400|127290|127400|127290|127385|127275|0
1732219960000|2024-11-21 20:12:40|127395|127285|127390|127275|127400|127290|127390|127275|0
1732219970000|2024-11-21 20:12:50|127385|127280|127405|127295|127405|127295|127385|127275|0
1732219980000|2024-11-21 20:13:00|127395|127290|127400|127285|127400|127295|127390|127280|0
1732219990000|2024-11-21 20:13:10|127395|127290|127395|127285|127400|127290|127390|127285|0
1732220000000|2024-11-21 20:13:20|127390|127275|127390|127275|127395|127280|127385|127275|0
1732220010000|2024-11-21 20:13:30|127385|127280|127390|127275|127390|127280|127380|127270|0
1732220020000|2024-11-21 20:13:40|127395|127280|127395|127280|127400|127285|127395|127280|0
1732220030000|2024-11-21 20:13:50|127400|127285|127400|127285|127400|127290|127395|127280|0
1732220040000|2024-11-21 20:14:00|127395|127290|127395|127280|127395|127290|127390|127275|0
1732220050000|2024-11-21 20:14:10|127390|127285|127390|127275|127395|127285|127390|127275|0
1732220060000|2024-11-21 20:14:20|127385|127280|127395|127280|127395|127285|127385|127270|0
1732220070000|2024-11-21 20:14:30|127400|127285|127395|127285|127400|127290|127395|127285|0
1732220080000|2024-11-21 20:14:40|127390|127280|127395|127280|127395|127280|127390|127280|0
1732220090000|2024-11-21 20:14:50|127390|127285|127410|127295|127410|127295|127390|127280|0
1732220100000|2024-11-21 20:15:00|127415|127300|127430|127320|127430|127320|127415|127300|0
1732220110000|2024-11-21 20:15:10|127425|127310|127435|127325|127440|127325|127425|127310|0
1732220120000|2024-11-21 20:15:20|127440|127330|127445|127330|127455|127340|127440|127330|0
1732220130000|2024-11-21 20:15:30|127450|127335|127455|127340|127455|127345|127450|127335|0
1732220140000|2024-11-21 20:15:40|127450|127345|127450|127340|127450|127345|127445|127335|0
1732220150000|2024-11-21 20:15:50|127465|127350|127465|127350|127465|127355|127465|127350|0
1732220160000|2024-11-21 20:16:00|127460|127345|127470|127355|127470|127360|127455|127340|0
1732220170000|2024-11-21 20:16:10|127465|127350|127475|127360|127475|127360|127460|127350|0
1732220180000|2024-11-21 20:16:20|127490|127365|127495|127380|127495|127380|127490|127365|0
1732220190000|2024-11-21 20:16:30|127500|127385|127530|127420|127535|127420|127500|127385|0
1732220200000|2024-11-21 20:16:40|127525|127415|127530|127415|127530|127415|127515|127400|0
1732220210000|2024-11-21 20:16:50|127520|127420|127515|127405|127525|127420|127515|127405|0
1732220220000|2024-11-21 20:17:00|127510|127400|127505|127390|127515|127400|127495|127385|0
1732220230000|2024-11-21 20:17:10|127500|127380|127500|127390|127500|127390|127490|127380|0
1732220240000|2024-11-21 20:17:20|127505|127395|127505|127395|127505|127395|127500|127395|0
1732220250000|2024-11-21 20:17:30|127515|127400|127500|127390|127520|127405|127495|127385|0
1732220260000|2024-11-21 20:17:40|127505|127380|127505|127390|127505|127395|127495|127380|0
1732220270000|2024-11-21 20:17:50|127510|127395|127510|127395|127510|127400|127505|127390|0
1732220280000|2024-11-21 20:18:00|127505|127385|127505|127390|127505|127395|127500|127385|0
1732220290000|2024-11-21 20:18:10|127500|127385|127500|127385|127505|127395|127495|127385|0
1732220300000|2024-11-21 20:18:20|127495|127380|127500|127385|127500|127390|127495|127380|0
1732220310000|2024-11-21 20:18:30|127505|127390|127510|127395|127515|127405|127505|127385|0
1732220320000|2024-11-21 20:18:40|127505|127400|127510|127395|127520|127410|127505|127395|0
1732220330000|2024-11-21 20:18:50|127505|127390|127510|127395|127510|127395|127505|127390|0
1732220340000|2024-11-21 20:19:00|127505|127390|127505|127390|127510|127395|127505|127390|0
1732220350000|2024-11-21 20:19:10|127500|127395|127515|127405|127515|127405|127500|127395|0
1732220360000|2024-11-21 20:19:20|127525|127410|127530|127420|127530|127425|127520|127410|0
1732220370000|2024-11-21 20:19:30|127535|127425|127530|127415|127535|127425|127530|127415|0
1732220380000|2024-11-21 20:19:40|127525|127405|127515|127400|127525|127410|127510|127400|0
1732220390000|2024-11-21 20:19:50|127510|127405|127495|127380|127515|127405|127495|127380|0
1732220400000|2024-11-21 20:20:00|127500|127385|127505|127390|127505|127395|127500|127385|0
1732220410000|2024-11-21 20:20:10|127500|127385|127485|127375|127505|127390|127485|127375|0
1732220420000|2024-11-21 20:20:20|127480|127370|127465|127350|127480|127370|127460|127340|0
1732220430000|2024-11-21 20:20:30|127460|127355|127445|127330|127470|127355|127445|127330|0
1732220440000|2024-11-21 20:20:40|127440|127335|127445|127330|127445|127335|127435|127330|0
1732220450000|2024-11-21 20:20:50|127440|127335|127445|127335|127445|127335|127435|127330|0
1732220460000|2024-11-21 20:21:00|127440|127330|127445|127330|127445|127335|127440|127330|0
1732220470000|2024-11-21 20:21:10|127450|127335|127450|127335|127450|127340|127445|127330|0
1732220480000|2024-11-21 20:21:20|127455|127340|127455|127345|127455|127345|127455|127335|0
1732220490000|2024-11-21 20:21:30|127450|127340|127455|127345|127455|127345|127450|127340|0
1732220500000|2024-11-21 20:21:40|127460|127340|127465|127350|127465|127355|127460|127340|0
1732220510000|2024-11-21 20:21:50|127460|127355|127450|127335|127460|127355|127450|127335|0
1732220520000|2024-11-21 20:22:00|127455|127340|127465|127350|127465|127355|127455|127340|0
1732220530000|2024-11-21 20:22:10|127470|127355|127465|127360|127470|127360|127460|127350|0
1732220540000|2024-11-21 20:22:20|127470|127355|127455|127340|127475|127365|127450|127340|0
1732220550000|2024-11-21 20:22:30|127450|127335|127460|127345|127460|127345|127450|127335|0
1732220560000|2024-11-21 20:22:40||127350||127350||127350||127345|0
1732220570000|2024-11-21 20:22:50|127430|127345|127440|127325|127445|127345|127430|127315|0
1732220580000|2024-11-21 20:23:00|127450|127330|127445|127330|127450|127335|127445|127325|0
1732220590000|2024-11-21 20:23:10|127440|127325|127435|127325|127440|127325|127435|127325|0
1732220600000|2024-11-21 20:23:20|127440|127315|127430|127315|127440|127320|127425|127315|0
1732220610000|2024-11-21 20:23:30|127425|127310|127430|127315|127430|127315|127420|127310|0
1732220620000|2024-11-21 20:23:40|127425|127320|127430|127320|127435|127320|127425|127315|0
1732220630000|2024-11-21 20:23:50|127425|127315|127420|127305|127430|127320|127415|127300|0
1732220640000|2024-11-21 20:24:00|127425|127310|127415|127300|127425|127315|127415|127300|0
1732220650000|2024-11-21 20:24:10|127410|127305|127410|127300|127415|127305|127410|127295|0
1732220660000|2024-11-21 20:24:20|127420|127305|127430|127320|127435|127325|127410|127295|0
1732220670000|2024-11-21 20:24:30|127435|127325|127440|127325|127440|127325|127430|127320|0
1732220680000|2024-11-21 20:24:40|127435|127320|127410|127295|127435|127320|127405|127290|0
1732220690000|2024-11-21 20:24:50|127405|127290|127395|127285|127405|127290|127390|127280|0
1732220700000|2024-11-21 20:25:00|127410|127280|127415|127300|127415|127300|127400|127280|0
1732220710000|2024-11-21 20:25:10|127420|127305|127420|127310|127425|127310|127415|127305|0
1732220720000|2024-11-21 20:25:20|127425|127305|127430|127315|127430|127315|127420|127305|0
1732220730000|2024-11-21 20:25:30|127425|127310|127430|127315|127430|127315|127420|127310|0
1732220740000|2024-11-21 20:25:40|127425|127305|127425|127310|127425|127315|127415|127305|0
1732220750000|2024-11-21 20:25:50|127430|127315|127430|127315|127430|127320|127425|127310|0
1732220760000|2024-11-21 20:26:00|127425|127320|127425|127310|127430|127320|127425|127310|0
1732220770000|2024-11-21 20:26:10|127420|127305|127425|127315|127430|127320|127420|127305|0
1732220780000|2024-11-21 20:26:20|127430||127425||127430||127425||0
1732220790000|2024-11-21 20:26:30|127430|127310|127425|127310|127430|127320|127420|127310|0
1732220800000|2024-11-21 20:26:40|127420|127315|127420|127310|127430|127320|127420|127310|0
1732220810000|2024-11-21 20:26:50|127425|127305|127425|127310|127425|127310|127420|127305|0
1732220820000|2024-11-21 20:27:00|127430|127315|127425|127315|127430|127320|127420|127310|0
1732220830000|2024-11-21 20:27:10|127430|127320|127430|127315|127430|127320|127425|127315|0
1732220840000|2024-11-21 20:27:20|127425||127430||127430||127425||0
1732220850000|2024-11-21 20:27:30|127425|127310|127430|127320|127430|127320|127425|127310|0
1732220860000|2024-11-21 20:27:40|127425||127425||127425||127425||0
1732220870000|2024-11-21 20:27:50|127430|127315|127430|127315|127430|127315|127425|127315|0
1732220880000|2024-11-21 20:28:00|127425|127310|127415|127300|127425|127310|127415|127300|0
1732220890000|2024-11-21 20:28:10|127410|127295|127430|127315|127430|127315|127410|127295|0
1732220900000|2024-11-21 20:28:20||127320||127315||127320||127315|0
1732220910000|2024-11-21 20:28:30|127445|127320|127450|127335|127450|127335|127430|127315|0
1732220920000|2024-11-21 20:28:40|127445|127340|127445|127330|127450|127340|127445|127330|0
1732220930000|2024-11-21 20:28:50|127455|127335|127445|127335|127455|127340|127445|127335|0
1732220940000|2024-11-21 20:29:00|127440|127330|127445|127330|127450|127330|127440|127325|0
1732220950000|2024-11-21 20:29:10|127440|127315|127425|127315|127440|127315|127425|127315|0
1732220960000|2024-11-21 20:29:20|127430|127320|127435|127320|127435|127320|127430|127315|0
1732220970000|2024-11-21 20:29:30|127430|127310|127430|127315|127430|127315|127420|127310|0
1732220980000|2024-11-21 20:29:40|127425||127430||127430||127425||0
1732220990000|2024-11-21 20:29:50|127435|127320|127435|127320|127440|127325|127425|127310|0
1732221000000|2024-11-21 20:30:00|127440|127325|127430|127320|127440|127325|127430|127315|0
1732221010000|2024-11-21 20:30:10|127435|127325|127440|127330|127440|127330|127430|127320|0
1732221020000|2024-11-21 20:30:20|127445|127335|127465|127355|127465|127355|127445|127330|0
1732221030000|2024-11-21 20:30:30|127460|127350|127455|127340|127460|127350|127450|127340|0
1732221040000|2024-11-21 20:30:40|127460|127345|127460|127345|127460|127345|127450|127340|0
1732221050000|2024-11-21 20:30:50|127455|127340|127450|127340|127460|127350|127445|127335|0
1732221060000|2024-11-21 20:31:00|127455|127335|127480|127365|127480|127365|127450|127335|0
1732221070000|2024-11-21 20:31:10|127475|127370|127485|127375|127485|127375|127475|127365|0
1732221080000|2024-11-21 20:31:20|127495|127380|127500|127390|127505|127390|127495|127375|0
1732221090000|2024-11-21 20:31:30|127505|127385|127495|127380|127505|127390|127495|127380|0
1732221100000|2024-11-21 20:31:40|127500|127385|127495|127380|127500|127390|127495|127380|0
1732221110000|2024-11-21 20:31:50|127490|127375|127495|127385|127500|127390|127490|127375|0
1732221120000|2024-11-21 20:32:00|127490|127380|127495|127380|127495|127385|127490|127380|0
1732221130000|2024-11-21 20:32:10|127490|127375|127485|127375|127495|127375|127480|127370|0
1732221140000|2024-11-21 20:32:20|127480|127370|127480|127370|127480|127375|127480|127370|0
1732221150000|2024-11-21 20:32:30|127475|127360|127485|127370|127485|127370|127470|127355|0
1732221160000|2024-11-21 20:32:40|127480|127375|127480|127365|127480|127375|127480|127365|0
1732221170000|2024-11-21 20:32:50|127475|127375|127465|127350|127485|127375|127460|127340|0
1732221180000|2024-11-21 20:33:00|127460|127355|127465|127355|127465|127355|127460|127355|0
1732221190000|2024-11-21 20:33:10|127460|127350|127465|127350|127465|127350|127450|127340|0
1732221200000|2024-11-21 20:33:20|127460|127355|127465|127350|127465|127355|127455|127345|0
1732221210000|2024-11-21 20:33:30|127460|127345|127460|127345|127465|127350|127455|127340|0
1732221220000|2024-11-21 20:33:40|127455|127340|127450|127340|127460|127345|127450|127340|0
1732221230000|2024-11-21 20:33:50|127445|127335|127425|127310|127450|127340|127410|127295|0
1732221240000|2024-11-21 20:34:00|127435|127315|127450|127335|127450|127335|127435|127310|0
1732221250000|2024-11-21 20:34:10|127455|127330|127455|127340|127455|127340|127450|127330|0
1732221260000|2024-11-21 20:34:20|127450|127330|127450|127335|127455|127340|127435|127320|0
1732221270000|2024-11-21 20:34:30|127445|127340|127450|127335|127455|127345|127445|127335|0
1732221280000|2024-11-21 20:34:40|127455|127340|127455|127345|127455|127345|127450|127335|0
1732221290000|2024-11-21 20:34:50|127450|127340|127455|127340|127455|127345|127450|127340|0
1732221300000|2024-11-21 20:35:00|127450|127345|127460|127350|127465|127350|127450|127340|0
1732221310000|2024-11-21 20:35:10|127465|127345|127455|127345|127465|127345|127455|127345|0
1732221320000|2024-11-21 20:35:20|127450|127340|127465|127350|127465|127350|127450|127340|0
1732221330000|2024-11-21 20:35:30|127470|127355|127460|127345|127470|127360|127460|127345|0
1732221340000|2024-11-21 20:35:40|127455|127340|127465|127350|127465|127350|127455|127340|0
1732221350000|2024-11-21 20:35:50|127460|127345|127460|127345|127460|127350|127455|127340|0
1732221360000|2024-11-21 20:36:00|127455|127340|127455|127340|127460|127345|127455|127340|0
1732221370000|2024-11-21 20:36:10|127460|127345|127455|127340|127460|127345|127455|127340|0
1732221380000|2024-11-21 20:36:20|127450|127335|127450|127335|127455|127335|127450|127335|0
1732221390000|2024-11-21 20:36:30|127455|127340|127455|127340|127455|127340|127450|127335|0
1732221410000|2024-11-21 20:36:50||127345||127345||127345||127345|0
1732221420000|2024-11-21 20:37:00||127340||127345||127345||127340|0
1732221430000|2024-11-21 20:37:10|127460|127340|127460|127350|127460|127350|127455|127340|0
1732221440000|2024-11-21 20:37:20|127470|127360|127460|127350|127470|127360|127460|127350|0
1732221450000|2024-11-21 20:37:30|127450|127340|127450|127340|127450|127340|127450|127340|0
1732221460000|2024-11-21 20:37:40|127445|127335|127440|127325|127445|127335|127430|127320|0
1732221470000|2024-11-21 20:37:50|127435|127330|127440|127325|127440|127330|127435|127320|0
1732221480000|2024-11-21 20:38:00|127450|127330|127450|127340|127450|127340|127445|127330|0
1732221490000|2024-11-21 20:38:10|127455||127455||127455||127450||0
1732221510000|2024-11-21 20:38:30|127450|127345|127450|127340|127455|127345|127450|127335|0
1732221520000|2024-11-21 20:38:40|127455|127335|127450|127335|127455|127345|127450|127335|0
1732221530000|2024-11-21 20:38:50|127445|127340|127455|127345|127455|127345|127445|127340|0
1732221540000|2024-11-21 20:39:00|127465|127350|127460|127345|127470|127360|127460|127345|0
1732221550000|2024-11-21 20:39:10|127455|127350|127460|127345|127460|127350|127455|127345|0
1732221560000|2024-11-21 20:39:20|127455|127350|127465|127350|127470|127355|127455|127345|0
1732221570000|2024-11-21 20:39:30|127460||127465||127465||127460||0
1732221580000|2024-11-21 20:39:40|127470|127355|127465|127350|127470|127355|127460|127350|0
1732221590000|2024-11-21 20:39:50|127460||127455||127465||127455||0
1732221600000|2024-11-21 20:40:00|127460|127355|127475|127360|127475|127360|127460|127350|0
1732221610000|2024-11-21 20:40:10|127470|127355|127480|127360|127480|127365|127465|127350|0
1732221620000|2024-11-21 20:40:20|127475|127365|127480|127365|127480|127370|127475|127360|0
1732221630000|2024-11-21 20:40:30|127470|127370|127480|127365|127480|127370|127465|127355|0
1732221640000|2024-11-21 20:40:40|127475|127370|127475|127360|127475|127370|127470|127355|0
1732221650000|2024-11-21 20:40:50|127470|127355|127470|127355|127475|127360|127465|127350|0
1732221660000|2024-11-21 20:41:00|127475|127360|127465|127350|127475|127360|127460|127350|0
1732221670000|2024-11-21 20:41:10|127470|127355|127455|127345|127475|127360|127455|127345|0
1732221680000|2024-11-21 20:41:20|127460|127340|127430|127320|127460|127345|127430|127315|0
1732221690000|2024-11-21 20:41:30|127435|127325|127435|127320|127435|127325|127430|127320|0
1732221700000|2024-11-21 20:41:40|127440|127325|127445|127330|127450|127335|127435|127320|0
1732221710000|2024-11-21 20:41:50|127440|127325|127430|127320|127440|127325|127430|127320|0
1732221720000|2024-11-21 20:42:00|127435|127325|127440|127325|127440|127325|127430|127325|0
1732221730000|2024-11-21 20:42:10|127450|127330|127435|127325|127450|127335|127435|127320|0
1732221740000|2024-11-21 20:42:20|127440|127320|127440|127330|127445|127330|127435|127320|0
1732221750000|2024-11-21 20:42:30|127445|127335|127440|127330|127450|127340|127440|127325|0
1732221760000|2024-11-21 20:42:40|127445|127335|127450|127335|127450|127335|127440|127335|0
1732221770000|2024-11-21 20:42:50|127445|127340|127450|127335|127450|127340|127445|127335|0
1732221780000|2024-11-21 20:43:00|127445||127450||127450||127445||0
1732221790000|2024-11-21 20:43:10|127445|127340|127450|127340|127450|127340|127445|127335|0
1732221800000|2024-11-21 20:43:20|127460|127345|127450|127335|127460|127345|127450|127335|0
1732221810000|2024-11-21 20:43:30|127445|127340|127440|127330|127445|127340|127440|127325|0
1732221820000|2024-11-21 20:43:40|127410|127295|127400|127290|127410|127295|127390|127280|0
1732221830000|2024-11-21 20:43:50|127395|127285|127400|127290|127400|127290|127395|127280|0
1732221840000|2024-11-21 20:44:00|127385|127295|127370|127260|127385|127295|127360|127250|0
1732221850000|2024-11-21 20:44:10|127375|127265|127390|127275|127390|127280|127370|127265|0
1732221860000|2024-11-21 20:44:20|127395|127285|127400|127285|127400|127285|127385|127270|0
1732221870000|2024-11-21 20:44:30||127290||127285||127295||127285|0
1732221880000|2024-11-21 20:44:40|127395|127280|127400|127290|127400|127290|127390|127275|0
1732221890000|2024-11-21 20:44:50|127395|127285|127400|127285|127400|127290|127395|127285|0
1732221900000|2024-11-21 20:45:00|127395|127290|127390|127275|127395|127290|127385|127270|0
1732221910000|2024-11-21 20:45:10|127395|127280|127390|127280|127400|127285|127385|127270|0
1732221920000|2024-11-21 20:45:20|127380|127265|127380|127270|127380|127270|127375|127265|0
1732221930000|2024-11-21 20:45:30|127390|127275|127390|127275|127390|127275|127385|127270|0
1732221940000|2024-11-21 20:45:40|127385|127270|127365|127250|127390|127270|127365|127250|0
1732221950000|2024-11-21 20:45:50|127360|127245|127340|127230|127360|127245|127340|127230|0
1732221960000|2024-11-21 20:46:00|127345|127235|127360|127245|127360|127245|127345|127235|0
1732221970000|2024-11-21 20:46:10|127355|127250|127365|127255|127375|127260|127355|127250|0
1732221980000|2024-11-21 20:46:20|127360|127250|127370|127260|127370|127260|127360|127245|0
1732221990000|2024-11-21 20:46:30|127380|127255|127380|127265|127380|127270|127375|127255|0
1732222000000|2024-11-21 20:46:40|127375|127260|127380|127265|127380|127270|127375|127260|0
1732222010000|2024-11-21 20:46:50|127375|127270|127380|127265|127385|127270|127375|127265|0
1732222020000|2024-11-21 20:47:00|127385|127270|127375|127265|127385|127275|127375|127265|0
1732222030000|2024-11-21 20:47:10|127380|127260|127395|127280|127395|127280|127375|127260|0
1732222040000|2024-11-21 20:47:20|127390|127285|127380|127270|127400|127285|127380|127270|0
1732222050000|2024-11-21 20:47:30|127375|127275|127385|127275|127385|127280|127375|127270|0
1732222060000|2024-11-21 20:47:40|127395|127280|127380|127265|127395|127285|127380|127265|0
1732222070000|2024-11-21 20:47:50|127385|127270|127385|127270|127395|127280|127385|127270|0
1732222080000|2024-11-21 20:48:00|127390|127275|127385|127275|127390|127275|127385|127270|0
1732222090000|2024-11-21 20:48:10|127390|127280|127370|127260|127390|127280|127370|127260|0
1732222100000|2024-11-21 20:48:20|127375|127265|127370|127260|127380|127265|127370|127260|0
1732222110000|2024-11-21 20:48:30|127365|127255|127360|127255|127365|127260|127355|127245|0
1732222120000|2024-11-21 20:48:40|127365||127365||127365||127360||0
1732222130000|2024-11-21 20:48:50|127360|127250|127360|127250|127360|127250|127360|127250|0
1732222140000|2024-11-21 20:49:00|127355|127245|127355|127250|127355|127250|127355|127245|0
1732222150000|2024-11-21 20:49:10|127365|127245|127365|127250|127365|127250|127360|127245|0
1732222160000|2024-11-21 20:49:20|127370|127255|127370|127255|127370|127260|127365|127250|0
1732222170000|2024-11-21 20:49:30|127375|127260|127365|127255|127375|127260|127365|127255|0
1732222180000|2024-11-21 20:49:40||127250||127255||127255||127250|0
1732222190000|2024-11-21 20:49:50|127360|127245|127365|127255|127365|127255|127360|127245|0
1732222200000|2024-11-21 20:50:00|127370|127260|127365|127255|127370|127260|127365|127250|0
1732222210000|2024-11-21 20:50:10|127360|127260|127360|127250|127365|127260|127355|127250|0
1732222220000|2024-11-21 20:50:20|127365|127255|127380|127270|127380|127270|127365|127250|0
1732222230000|2024-11-21 20:50:30|127385|127275|127395|127280|127395|127285|127385|127275|0
1732222240000|2024-11-21 20:50:40|127390|127285|127390|127275|127395|127285|127385|127275|0
1732222250000|2024-11-21 20:50:50|127385|127280|127395|127280|127395|127280|127380|127275|0
1732222260000|2024-11-21 20:51:00|127390|127285|127375|127260|127395|127285|127370|127260|0
1732222270000|2024-11-21 20:51:10|127370|127265|127370|127255|127375|127265|127365|127255|0
1732222280000|2024-11-21 20:51:20|127365|127250|127370|127255|127370|127260|127360|127250|0
1732222290000|2024-11-21 20:51:30|127375|127260|127365|127255|127375|127265|127360|127255|0
1732222300000|2024-11-21 20:51:40|127370|127260|127370|127260|127375|127260|127365|127255|0
1732222310000|2024-11-21 20:51:50|127375|127265|127375|127265|127375|127265|127365|127255|0
1732222320000|2024-11-21 20:52:00||127270||127270||127270||127265|0
1732222330000|2024-11-21 20:52:10|127370|127265|127375|127265|127375|127270|127370|127265|0
1732222340000|2024-11-21 20:52:20|127370|127260|127370|127265|127375|127265|127370|127260|0
1732222350000|2024-11-21 20:52:30|127365|127260|127390|127275|127400|127290|127365|127260|0
1732222360000|2024-11-21 20:52:40|127385|127280|127390|127280|127395|127285|127385|127270|0
1732222370000|2024-11-21 20:52:50|127400|127275|127400|127290|127410|127295|127400|127275|0
1732222380000|2024-11-21 20:53:00|127405|127295|127400|127285|127405|127295|127395|127285|0
1732222390000|2024-11-21 20:53:10|127395|127280|127395|127280|127400|127290|127395|127280|0
1732222400000|2024-11-21 20:53:20|127390|127285|127385|127275|127395|127285|127385|127270|0
1732222410000|2024-11-21 20:53:30|127395|127280|127375|127260|127400|127285|127370|127260|0
1732222420000|2024-11-21 20:53:40|127380|127265|127375|127260|127380|127265|127370|127260|0
1732222430000|2024-11-21 20:53:50|127370|127265|127360|127250|127375|127265|127360|127250|0
1732222440000|2024-11-21 20:54:00|127365|127255|127355|127250|127370|127255|127355|127250|0
1732222450000|2024-11-21 20:54:10|127350|127245|127365|127250|127365|127255|127350|127240|0
1732222460000|2024-11-21 20:54:20|127360|127255|127350|127240|127365|127255|127350|127240|0
1732222470000|2024-11-21 20:54:30|127365|127245|127375|127260|127375|127260|127365|127245|0
1732222480000|2024-11-21 20:54:40|127380|127265|127380|127265|127385|127270|127375|127265|0
1732222490000|2024-11-21 20:54:50|127375|127250|127365|127250|127380|127255|127365|127250|0
1732276860000|2024-11-22 12:01:00|127112.5|127012.5|127390|127290|127392.5|127292.5|127095|126995|0
1732276870000|2024-11-22 12:01:10|127400|127300|127367.5|127267.5|127447.5|127347.5|127357.5|127257.5|0
1732276880000|2024-11-22 12:01:20|127362.5|127262.5|127430|127330|127460|127360|127362.5|127262.5|0
1732276890000|2024-11-22 12:01:30|127442.5|127342.5|127402.5|127302.5|127447.5|127347.5|127390|127290|0
1732276900000|2024-11-22 12:01:40|127387.5|127287.5|127420|127320|127420|127320|127372.5|127272.5|0
1732276910000|2024-11-22 12:01:50|127410|127310|127432.5|127332.5|127457.5|127357.5|127397.5|127297.5|0
1732276920000|2024-11-22 12:02:00|127440|127340|127540|127440|127540|127440|127440|127340|0
1732276930000|2024-11-22 12:02:10|127537.5|127437.5|127520|127420|127560|127460|127507.5|127407.5|0
1732276940000|2024-11-22 12:02:20|127527.5|127427.5|127562.5|127462.5|127592.5|127492.5|127522.5|127422.5|0
1732276950000|2024-11-22 12:02:30|127567.5|127467.5|127555|127455|127577.5|127477.5|127555|127455|0
1732276960000|2024-11-22 12:02:40|127550|127450|127562.5|127462.5|127567.5|127467.5|127537.5|127437.5|0
1732276970000|2024-11-22 12:02:50|127557.5|127457.5|127545|127445|127557.5|127457.5|127515|127415|0
1732276980000|2024-11-22 12:03:00|127557.5|127457.5|127572.5|127472.5|127572.5|127472.5|127507.5|127407.5|0
1732276990000|2024-11-22 12:03:10|127575|127475|127497.5|127397.5|127575|127475|127492.5|127392.5|0
1732277000000|2024-11-22 12:03:20|127492.5|127392.5|127467.5|127367.5|127522.5|127422.5|127445|127345|0
1732277010000|2024-11-22 12:03:30|127482.5|127382.5|127532.5|127432.5|127537.5|127437.5|127467.5|127367.5|0
1732277020000|2024-11-22 12:03:40|127520|127420|127492.5|127392.5|127525|127425|127472.5|127372.5|0
1732277030000|2024-11-22 12:03:50|127502.5|127402.5|127490|127390|127522.5|127422.5|127487.5|127387.5|0
1732277040000|2024-11-22 12:04:00|127482.5|127382.5|127457.5|127357.5|127482.5|127382.5|127442.5|127342.5|0
1732277050000|2024-11-22 12:04:10|127447.5|127347.5|127527.5|127427.5|127527.5|127427.5|127447.5|127347.5|0
1732277060000|2024-11-22 12:04:20|127532.5|127432.5|127587.5|127487.5|127600|127500|127532.5|127432.5|0
1732277070000|2024-11-22 12:04:30|127597.5|127497.5|127582.5|127482.5|127612.5|127512.5|127562.5|127462.5|0
1732277080000|2024-11-22 12:04:40|127580|127480|127572.5|127472.5|127587.5|127487.5|127567.5|127467.5|0
1732277090000|2024-11-22 12:04:50|127577.5|127477.5|127587.5|127487.5|127595|127495|127572.5|127472.5|0
1732277100000|2024-11-22 12:05:00|127592.5|127492.5|127585|127485|127607.5|127507.5|127572.5|127472.5|0
1732277110000|2024-11-22 12:05:10|127595|127495|127582.5|127482.5|127612.5|127512.5|127582.5|127482.5|0
1732277120000|2024-11-22 12:05:20|127577.5|127477.5|127572.5|127472.5|127602.5|127502.5|127550|127450|0
1732277130000|2024-11-22 12:05:30|127570|127470|127565|127465|127577.5|127477.5|127547.5|127447.5|0
1732277140000|2024-11-22 12:05:40|127567.5|127467.5|127595|127495|127600|127500|127567.5|127467.5|0
1732277150000|2024-11-22 12:05:50|127597.5|127497.5|127630|127530|127642.5|127542.5|127597.5|127497.5|0
1732277160000|2024-11-22 12:06:00|127632.5|127532.5|127612.5|127512.5|127632.5|127532.5|127587.5|127487.5|0
1732277170000|2024-11-22 12:06:10|127615|127515|127610|127510|127627.5|127527.5|127610|127510|0
1732277180000|2024-11-22 12:06:20|127617.5|127517.5|127607.5|127507.5|127622.5|127522.5|127587.5|127487.5|0
1732277190000|2024-11-22 12:06:30|127617.5|127517.5|127622.5|127522.5|127622.5|127522.5|127612.5|127512.5|0
1732277200000|2024-11-22 12:06:40|127617.5|127517.5|127605|127505|127622.5|127522.5|127602.5|127502.5|0
1732277210000|2024-11-22 12:06:50|127607.5|127507.5|127622.5|127522.5|127622.5|127522.5|127590|127490|0
1732277220000|2024-11-22 12:07:00|127612.5|127512.5|127650|127550|127665|127565|127607.5|127507.5|0
1732277230000|2024-11-22 12:07:10|127647.5|127547.5|127635|127535|127647.5|127547.5|127632.5|127532.5|0
1732277240000|2024-11-22 12:07:20|127637.5|127537.5|127637.5|127537.5|127652.5|127552.5|127637.5|127537.5|0
1732277250000|2024-11-22 12:07:30|127640|127540|127632.5|127532.5|127642.5|127542.5|127627.5|127527.5|0
1732277260000|2024-11-22 12:07:40|127635|127535|127630|127530|127652.5|127552.5|127627.5|127527.5|0
1732277270000|2024-11-22 12:07:50|127622.5|127522.5|127622.5|127522.5|127637.5|127537.5|127617.5|127517.5|0
1732277280000|2024-11-22 12:08:00|127612.5|127512.5|127627.5|127527.5|127627.5|127527.5|127612.5|127512.5|0
1732277290000|2024-11-22 12:08:10|127625|127525|127645|127545|127657.5|127557.5|127617.5|127517.5|0
1732277300000|2024-11-22 12:08:20|127642.5|127542.5|127637.5|127537.5|127642.5|127542.5|127635|127535|0
1732277310000|2024-11-22 12:08:30|127635|127535|127632.5|127532.5|127647.5|127547.5|127622.5|127522.5|0
1732277320000|2024-11-22 12:08:40|127630|127530|127640|127540|127640|127540|127627.5|127527.5|0
1732277330000|2024-11-22 12:08:50|127647.5|127547.5|127637.5|127537.5|127647.5|127547.5|127635|127535|0
1732277340000|2024-11-22 12:09:00|127635|127535|127632.5|127532.5|127637.5|127537.5|127627.5|127527.5|0
1732277350000|2024-11-22 12:09:10|127630|127530|127640|127540|127647.5|127547.5|127627.5|127527.5|0
1732277360000|2024-11-22 12:09:20|127642.5|127542.5|127642.5|127542.5|127670|127570|127642.5|127542.5|0
1732277370000|2024-11-22 12:09:30|127640|127540|127652.5|127552.5|127662.5|127562.5|127637.5|127537.5|0
1732277380000|2024-11-22 12:09:40|127650|127550|127642.5|127542.5|127652.5|127552.5|127635|127535|0
1732277390000|2024-11-22 12:09:50|127637.5|127537.5|127660|127560|127665|127565|127637.5|127537.5|0
1732277400000|2024-11-22 12:10:00|127662.5|127562.5|127655|127555|127667.5|127567.5|127650|127550|0
1732277410000|2024-11-22 12:10:10|127657.5|127557.5|127645|127545|127657.5|127557.5|127637.5|127537.5|0
1732277420000|2024-11-22 12:10:20|127647.5|127547.5|127637.5|127537.5|127652.5|127552.5|127637.5|127537.5|0
1732277430000|2024-11-22 12:10:30|127640|127540|127632.5|127532.5|127647.5|127547.5|127627.5|127527.5|0
1732277440000|2024-11-22 12:10:40|127630|127530|127642.5|127542.5|127642.5|127542.5|127607.5|127507.5|0
1732277450000|2024-11-22 12:10:50|127640|127540|127647.5|127547.5|127647.5|127547.5|127632.5|127532.5|0
1732277460000|2024-11-22 12:11:00|127645|127545|127670|127570|127670|127570|127637.5|127537.5|0
1732277470000|2024-11-22 12:11:10|127667.5|127567.5|127665|127565|127667.5|127567.5|127652.5|127552.5|0
1732277480000|2024-11-22 12:11:20|127667.5|127567.5|127652.5|127552.5|127667.5|127567.5|127650|127550|0
1732277490000|2024-11-22 12:11:30|127655|127555|127637.5|127537.5|127662.5|127562.5|127632.5|127532.5|0
1732277500000|2024-11-22 12:11:40|127640|127540|127632.5|127532.5|127645|127545|127625|127525|0
1732277510000|2024-11-22 12:11:50|127635|127535|127627.5|127527.5|127647.5|127547.5|127627.5|127527.5|0
1732277520000|2024-11-22 12:12:00|127625|127525|127632.5|127532.5|127632.5|127532.5|127622.5|127522.5|0
1732277530000|2024-11-22 12:12:10|127627.5|127527.5|127577.5|127477.5|127627.5|127527.5|127577.5|127477.5|0
1732277540000|2024-11-22 12:12:20|127582.5|127482.5|127600|127500|127605|127505|127575|127475|0
1732277550000|2024-11-22 12:12:30|127610|127510|127612.5|127512.5|127627.5|127527.5|127607.5|127507.5|0
1732277560000|2024-11-22 12:12:40|127610|127510|127602.5|127502.5|127617.5|127517.5|127597.5|127497.5|0
1732277570000|2024-11-22 12:12:50|127605|127505|127635|127535|127635|127535|127605|127505|0
1732277580000|2024-11-22 12:13:00|127642.5|127542.5|127652.5|127552.5|127685|127585|127627.5|127527.5|0
1732277590000|2024-11-22 12:13:10|127650|127550|127645|127545|127650|127550|127640|127540|0
1732277600000|2024-11-22 12:13:20|127647.5|127547.5|127655|127555|127662.5|127562.5|127647.5|127547.5|0
1732277610000|2024-11-22 12:13:30|127647.5|127547.5|127652.5|127552.5|127652.5|127552.5|127642.5|127542.5|0
1732277620000|2024-11-22 12:13:40|127655|127555|127655|127555|127667.5|127567.5|127647.5|127547.5|0
1732277630000|2024-11-22 12:13:50|127652.5|127552.5|127667.5|127567.5|127672.5|127572.5|127652.5|127552.5|0
1732277640000|2024-11-22 12:14:00|127665|127565|127667.5|127567.5|127667.5|127567.5|127657.5|127557.5|0
1732277650000|2024-11-22 12:14:10|127665|127565|127677.5|127577.5|127680|127580|127655|127555|0
1732277660000|2024-11-22 12:14:20|127680|127580|127720|127620|127720|127620|127680|127580|0
1732277670000|2024-11-22 12:14:30|127722.5|127622.5|127717.5|127617.5|127727.5|127627.5|127712.5|127612.5|0
1732277680000|2024-11-22 12:14:40|127722.5|127622.5|127707.5|127607.5|127722.5|127622.5|127692.5|127592.5|0
1732277690000|2024-11-22 12:14:50|127705|127605|127712.5|127612.5|127722.5|127622.5|127702.5|127602.5|0
1732277700000|2024-11-22 12:15:00|127710|127610|127710|127610|127717.5|127617.5|127702.5|127602.5|0
1732277710000|2024-11-22 12:15:10|127712.5|127612.5|127705|127605|127712.5|127612.5|127700|127600|0
1732277720000|2024-11-22 12:15:20|127707.5|127607.5|127727.5|127627.5|127727.5|127627.5|127702.5|127602.5|0
1732277730000|2024-11-22 12:15:30|127732.5|127632.5|127752.5|127652.5|127757.5|127657.5|127722.5|127622.5|0
1732277740000|2024-11-22 12:15:40|127750|127650|127732.5|127632.5|127750|127650|127725|127625|0
1732277750000|2024-11-22 12:15:50|127730|127630|127730|127630|127742.5|127642.5|127712.5|127612.5|0
1732277760000|2024-11-22 12:16:00|127727.5|127627.5|127720|127620|127737.5|127637.5|127720|127620|0
1732277770000|2024-11-22 12:16:10|127717.5|127617.5|127705|127605|127722.5|127622.5|127702.5|127602.5|0
1732277780000|2024-11-22 12:16:20|127715|127615|127712.5|127612.5|127722.5|127622.5|127707.5|127607.5|0
1732277790000|2024-11-22 12:16:30|127710|127610|127702.5|127602.5|127712.5|127612.5|127700|127600|0
1732277800000|2024-11-22 12:16:40|127707.5|127607.5|127707.5|127607.5|127712.5|127612.5|127702.5|127602.5|0
1732277810000|2024-11-22 12:16:50|127710|127610|127700|127600|127717.5|127617.5|127700|127600|0
1732277820000|2024-11-22 12:17:00|127697.5|127597.5|127685|127585|127705|127605|127685|127585|0
1732277830000|2024-11-22 12:17:10|127682.5|127582.5|127675|127575|127702.5|127602.5|127672.5|127572.5|0
1732277840000|2024-11-22 12:17:20|127677.5|127577.5|127680|127580|127697.5|127597.5|127677.5|127577.5|0
1732277850000|2024-11-22 12:17:30|127677.5|127577.5|127680|127580|127687.5|127587.5|127675|127575|0
1732277860000|2024-11-22 12:17:40|127677.5|127577.5|127652.5|127552.5|127680|127580|127647.5|127547.5|0
1732277870000|2024-11-22 12:17:50|127655|127555|127640|127540|127677.5|127577.5|127640|127540|0
1732277880000|2024-11-22 12:18:00|127637.5|127537.5|127617.5|127517.5|127640|127540|127612.5|127512.5|0
1732277890000|2024-11-22 12:18:10|127612.5|127512.5|127620|127520|127632.5|127532.5|127600|127500|0
1732277900000|2024-11-22 12:18:20|127622.5|127522.5|127630|127530|127637.5|127537.5|127622.5|127522.5|0
1732277910000|2024-11-22 12:18:30|127637.5|127537.5|127647.5|127547.5|127667.5|127567.5|127635|127535|0
1732277920000|2024-11-22 12:18:40|127650|127550|127622.5|127522.5|127665|127565|127612.5|127512.5|0
1732277930000|2024-11-22 12:18:50|127627.5|127527.5|127637.5|127537.5|127642.5|127542.5|127627.5|127527.5|0
1732277940000|2024-11-22 12:19:00|127640|127540|127622.5|127522.5|127642.5|127542.5|127615|127515|0
1732277950000|2024-11-22 12:19:10|127617.5|127517.5|127617.5|127517.5|127622.5|127522.5|127607.5|127507.5|0
1732277960000|2024-11-22 12:19:20|127620|127520|127622.5|127522.5|127627.5|127527.5|127610|127510|0
1732277970000|2024-11-22 12:19:30|127625|127525|127625|127525|127627.5|127527.5|127622.5|127522.5|0
1732277980000|2024-11-22 12:19:40|127627.5|127527.5|127632.5|127532.5|127637.5|127537.5|127625|127525|0
1732277990000|2024-11-22 12:19:50|127637.5|127537.5|127615|127515|127642.5|127542.5|127615|127515|0
1732278000000|2024-11-22 12:20:00|127612.5|127512.5|127627.5|127527.5|127632.5|127532.5|127610|127510|0
1732278010000|2024-11-22 12:20:10|127630|127530|127630|127530|127637.5|127537.5|127630|127530|0
1732278020000|2024-11-22 12:20:20|127627.5|127527.5|127642.5|127542.5|127642.5|127542.5|127612.5|127512.5|0
1732278030000|2024-11-22 12:20:30|127645|127545|127652.5|127552.5|127652.5|127552.5|127635|127535|0
1732278040000|2024-11-22 12:20:40|127657.5|127557.5|127657.5|127557.5|127670|127570|127652.5|127552.5|0
1732278050000|2024-11-22 12:20:50|127655|127555|127672.5|127572.5|127672.5|127572.5|127655|127555|0
1732278060000|2024-11-22 12:21:00|127670|127570|127662.5|127562.5|127670|127570|127660|127560|0
1732278070000|2024-11-22 12:21:10|127660|127560|127650|127550|127665|127565|127642.5|127542.5|0
1732278080000|2024-11-22 12:21:20|127655|127555|127665|127565|127672.5|127572.5|127655|127555|0
1732278090000|2024-11-22 12:21:30|127667.5|127567.5|127687.5|127587.5|127692.5|127592.5|127667.5|127567.5|0
1732278100000|2024-11-22 12:21:40|127685|127585|127705|127605|127707.5|127607.5|127682.5|127582.5|0
1732278110000|2024-11-22 12:21:50|127707.5|127607.5|127712.5|127612.5|127717.5|127617.5|127707.5|127607.5|0
1732278120000|2024-11-22 12:22:00|127715|127615|127702.5|127602.5|127727.5|127627.5|127702.5|127602.5|0
1732278130000|2024-11-22 12:22:10|127700|127600|127690|127590|127700|127600|127687.5|127587.5|0
1732278140000|2024-11-22 12:22:20|127692.5|127592.5|127682.5|127582.5|127697.5|127597.5|127672.5|127572.5|0
1732278150000|2024-11-22 12:22:30|127677.5|127577.5|127682.5|127582.5|127682.5|127582.5|127672.5|127572.5|0
1732278160000|2024-11-22 12:22:40|127685|127585|127687.5|127587.5|127692.5|127592.5|127675|127575|0
1732278170000|2024-11-22 12:22:50|127697.5|127597.5|127687.5|127587.5|127700|127600|127682.5|127582.5|0
1732278180000|2024-11-22 12:23:00|127685|127585|127687.5|127587.5|127697.5|127597.5|127677.5|127577.5|0
1732278190000|2024-11-22 12:23:10|127685|127585|127682.5|127582.5|127692.5|127592.5|127682.5|127582.5|0
1732278200000|2024-11-22 12:23:20|127685|127585|127697.5|127597.5|127697.5|127597.5|127685|127585|0
1732278210000|2024-11-22 12:23:30|127695|127595|127692.5|127592.5|127695|127595|127690|127590|0
1732278220000|2024-11-22 12:23:40|127690|127590|127685|127585|127690|127590|127682.5|127582.5|0
1732278230000|2024-11-22 12:23:50|127682.5|127582.5|127682.5|127582.5|127690|127590|127680|127580|0
1732278240000|2024-11-22 12:24:00|127680|127580|127672.5|127572.5|127680|127580|127670|127570|0
1732278250000|2024-11-22 12:24:10|127670|127570|127660|127560|127670|127570|127652.5|127552.5|0
1732278260000|2024-11-22 12:24:20|127662.5|127562.5|127665|127565|127665|127565|127650|127550|0
1732278270000|2024-11-22 12:24:30|127657.5|127557.5|127600|127500|127657.5|127557.5|127600|127500|0
1732278280000|2024-11-22 12:24:40|127602.5|127502.5|127582.5|127482.5|127622.5|127522.5|127582.5|127482.5|0
1732278290000|2024-11-22 12:24:50|127580|127480|127547.5|127447.5|127580|127480|127522.5|127422.5|0
1732278300000|2024-11-22 12:25:00|127545|127445|127557.5|127457.5|127577.5|127477.5|127545|127445|0
1732278310000|2024-11-22 12:25:10|127555|127455|127542.5|127442.5|127555|127455|127512.5|127412.5|0
1732278320000|2024-11-22 12:25:20|127547.5|127447.5|127535|127435|127555|127455|127532.5|127432.5|0
1732278330000|2024-11-22 12:25:30|127532.5|127432.5|127532.5|127432.5|127537.5|127437.5|127525|127425|0
1732278340000|2024-11-22 12:25:40|127542.5|127442.5|127610|127510|127610|127510|127537.5|127437.5|0
1732278350000|2024-11-22 12:25:50|127617.5|127517.5|127632.5|127532.5|127637.5|127537.5|127592.5|127492.5|0
1732278360000|2024-11-22 12:26:00|127642.5|127542.5|127665|127565|127667.5|127567.5|127622.5|127522.5|0
1732278370000|2024-11-22 12:26:10|127667.5|127567.5|127637.5|127537.5|127667.5|127567.5|127637.5|127537.5|0
1732278380000|2024-11-22 12:26:20|127640|127540|127665|127565|127665|127565|127635|127535|0
1732278390000|2024-11-22 12:26:30|127667.5|127567.5|127640|127540|127667.5|127567.5|127632.5|127532.5|0
1732278400000|2024-11-22 12:26:40|127642.5|127542.5|127642.5|127542.5|127657.5|127557.5|127640|127540|0
1732278410000|2024-11-22 12:26:50|127640|127540|127627.5|127527.5|127652.5|127552.5|127617.5|127517.5|0
1732278420000|2024-11-22 12:27:00|127622.5|127522.5|127607.5|127507.5|127622.5|127522.5|127607.5|127507.5|0
1732278430000|2024-11-22 12:27:10|127610|127510|127597.5|127497.5|127612.5|127512.5|127595|127495|0
1732278440000|2024-11-22 12:27:20|127602.5|127502.5|127607.5|127507.5|127620|127520|127592.5|127492.5|0
1732278450000|2024-11-22 12:27:30|127610|127510|127647.5|127547.5|127647.5|127547.5|127610|127510|0
1732278460000|2024-11-22 12:27:40|127650|127550|127672.5|127572.5|127677.5|127577.5|127650|127550|0
1732278470000|2024-11-22 12:27:50|127675|127575|127687.5|127587.5|127692.5|127592.5|127672.5|127572.5|0
1732278480000|2024-11-22 12:28:00|127692.5|127592.5|127667.5|127567.5|127692.5|127592.5|127667.5|127567.5|0
1732278490000|2024-11-22 12:28:10|127665|127565|127657.5|127557.5|127665|127565|127645|127545|0
1732278500000|2024-11-22 12:28:20|127660|127560|127667.5|127567.5|127672.5|127572.5|127657.5|127557.5|0
1732278510000|2024-11-22 12:28:30|127665|127565|127662.5|127562.5|127667.5|127567.5|127647.5|127547.5|0
1732278520000|2024-11-22 12:28:40|127657.5|127557.5|127657.5|127557.5|127665|127565|127652.5|127552.5|0
1732278530000|2024-11-22 12:28:50|127660|127560|127677.5|127577.5|127695|127595|127660|127560|0
1732278540000|2024-11-22 12:29:00|127675|127575|127667.5|127567.5|127675|127575|127657.5|127557.5|0
1732278550000|2024-11-22 12:29:10|127665|127565|127682.5|127582.5|127687.5|127587.5|127647.5|127547.5|0
1732278560000|2024-11-22 12:29:20|127685|127585|127672.5|127572.5|127687.5|127587.5|127670|127570|0
1732278570000|2024-11-22 12:29:30|127670|127570|127670|127570|127677.5|127577.5|127660|127560|0
1732278580000|2024-11-22 12:29:40|127672.5|127572.5|127667.5|127567.5|127677.5|127577.5|127665|127565|0
1732278590000|2024-11-22 12:29:50|127670|127570|127677.5|127577.5|127682.5|127582.5|127662.5|127562.5|0
1732278600000|2024-11-22 12:30:00|127672.5|127572.5|127660|127560|127672.5|127572.5|127657.5|127557.5|0
1732278610000|2024-11-22 12:30:10|127657.5|127557.5|127677.5|127577.5|127677.5|127577.5|127642.5|127542.5|0
1732278620000|2024-11-22 12:30:20|127680|127580|127680|127580|127695|127595|127677.5|127577.5|0
1732278630000|2024-11-22 12:30:30|127677.5|127577.5|127677.5|127577.5|127687.5|127587.5|127652.5|127552.5|0
1732278640000|2024-11-22 12:30:40|127675|127575|127662.5|127562.5|127677.5|127577.5|127657.5|127557.5|0
1732278650000|2024-11-22 12:30:50|127665|127565|127677.5|127577.5|127682.5|127582.5|127665|127565|0
1732278660000|2024-11-22 12:31:00|127675|127575|127660|127560|127675|127575|127655|127555|0
1732278670000|2024-11-22 12:31:10|127657.5|127557.5|127652.5|127552.5|127657.5|127557.5|127642.5|127542.5|0
1732278680000|2024-11-22 12:31:20|127657.5|127557.5|127652.5|127552.5|127662.5|127562.5|127650|127550|0
1732278690000|2024-11-22 12:31:30|127650|127550|127657.5|127557.5|127662.5|127562.5|127645|127545|0
1732278700000|2024-11-22 12:31:40|127660|127560|127670|127570|127670|127570|127657.5|127557.5|0
1732278710000|2024-11-22 12:31:50|127682.5|127582.5|127687.5|127587.5|127697.5|127597.5|127682.5|127582.5|0
1732278720000|2024-11-22 12:32:00|127685|127585|127672.5|127572.5|127692.5|127592.5|127672.5|127572.5|0
1732278730000|2024-11-22 12:32:10|127677.5|127577.5|127690|127590|127690|127590|127677.5|127577.5|0
1732278740000|2024-11-22 12:32:20|127692.5|127592.5|127692.5|127592.5|127695|127595|127685|127585|0
1732278750000|2024-11-22 12:32:30|127695|127595|127687.5|127587.5|127695|127595|127687.5|127587.5|0
1732278760000|2024-11-22 12:32:40|127690|127590|127695|127595|127700|127600|127685|127585|0
1732278770000|2024-11-22 12:32:50|127697.5|127597.5|127732.5|127632.5|127732.5|127632.5|127695|127595|0
1732278780000|2024-11-22 12:33:00|127727.5|127627.5|127745|127645|127750|127650|127725|127625|0
1732278790000|2024-11-22 12:33:10|127742.5|127642.5|127740|127640|127745|127645|127712.5|127612.5|0
1732278800000|2024-11-22 12:33:20|127742.5|127642.5|127740|127640|127747.5|127647.5|127740|127640|0
1732278810000|2024-11-22 12:33:30|127742.5|127642.5|127750|127650|127752.5|127652.5|127727.5|127627.5|0
1732278820000|2024-11-22 12:33:40|127747.5|127647.5|127725|127625|127747.5|127647.5|127722.5|127622.5|0
1732278830000|2024-11-22 12:33:50|127722.5|127622.5|127727.5|127627.5|127732.5|127632.5|127722.5|127622.5|0
1732278840000|2024-11-22 12:34:00|127722.5|127622.5|127727.5|127627.5|127732.5|127632.5|127717.5|127617.5|0
1732278850000|2024-11-22 12:34:10|127722.5|127622.5|127727.5|127627.5|127727.5|127627.5|127720|127620|0
1732278860000|2024-11-22 12:34:20|127725|127625|127742.5|127642.5|127742.5|127642.5|127725|127625|0
1732278870000|2024-11-22 12:34:30|127740|127640|127752.5|127652.5|127752.5|127652.5|127740|127640|0
1732278880000|2024-11-22 12:34:40|127750|127650|127742.5|127642.5|127757.5|127657.5|127742.5|127642.5|0
1732278890000|2024-11-22 12:34:50|127745|127645|127742.5|127642.5|127747.5|127647.5|127740|127640|0
1732278900000|2024-11-22 12:35:00|127740|127640|127742.5|127642.5|127750|127650|127740|127640|0
1732278910000|2024-11-22 12:35:10|127740|127640|127745|127645|127747.5|127647.5|127740|127640|0
1732278920000|2024-11-22 12:35:20|127742.5|127642.5|127732.5|127632.5|127742.5|127642.5|127730|127630|0
1732278930000|2024-11-22 12:35:30|127730|127630|127742.5|127642.5|127742.5|127642.5|127727.5|127627.5|0
1732278940000|2024-11-22 12:35:40|127745|127645|127752.5|127652.5|127755|127655|127742.5|127642.5|0
1732278950000|2024-11-22 12:35:50|127750|127650|127777.5|127677.5|127780|127680|127747.5|127647.5|0
1732278960000|2024-11-22 12:36:00|127772.5|127672.5|127785|127685|127785|127685|127762.5|127662.5|0
1732278970000|2024-11-22 12:36:10|127782.5|127682.5|127800|127700|127815|127715|127775|127675|0
1732278980000|2024-11-22 12:36:20|127805|127705|127797.5|127697.5|127812.5|127712.5|127785|127685|0
1732278990000|2024-11-22 12:36:30|127795|127695|127777.5|127677.5|127795|127695|127762.5|127662.5|0
1732279000000|2024-11-22 12:36:40|127775|127675|127752.5|127652.5|127777.5|127677.5|127747.5|127647.5|0
1732279010000|2024-11-22 12:36:50|127757.5|127657.5|127747.5|127647.5|127760|127660|127747.5|127647.5|0
1732279020000|2024-11-22 12:37:00|127745|127645|127740|127640|127752.5|127652.5|127737.5|127637.5|0
1732279030000|2024-11-22 12:37:10|127747.5|127647.5|127712.5|127612.5|127747.5|127647.5|127710|127610|0
1732279040000|2024-11-22 12:37:20|127710|127610|127722.5|127622.5|127722.5|127622.5|127695|127595|0
1732279050000|2024-11-22 12:37:30|127720|127620|127757.5|127657.5|127762.5|127662.5|127717.5|127617.5|0
1732279060000|2024-11-22 12:37:40|127755|127655|127745|127645|127762.5|127662.5|127745|127645|0
1732279070000|2024-11-22 12:37:50|127747.5|127647.5|127762.5|127662.5|127762.5|127662.5|127747.5|127647.5|0
1732279080000|2024-11-22 12:38:00|127752.5|127652.5|127752.5|127652.5|127757.5|127657.5|127747.5|127647.5|0
1732279090000|2024-11-22 12:38:10|127755|127655|127777.5|127677.5|127777.5|127677.5|127745|127645|0
1732279100000|2024-11-22 12:38:20|127780|127680|127777.5|127677.5|127800|127700|127775|127675|0
1732279110000|2024-11-22 12:38:30|127780|127680|127787.5|127687.5|127790|127690|127780|127680|0
1732279120000|2024-11-22 12:38:40|127790|127690|127767.5|127667.5|127790|127690|127762.5|127662.5|0
1732279130000|2024-11-22 12:38:50|127772.5|127672.5|127767.5|127667.5|127777.5|127677.5|127767.5|127667.5|0
1732279140000|2024-11-22 12:39:00|127770|127670|127807.5|127707.5|127807.5|127707.5|127770|127670|0
1732279150000|2024-11-22 12:39:10|127810|127710|127802.5|127702.5|127810|127710|127792.5|127692.5|0
1732279160000|2024-11-22 12:39:20|127805|127705|127797.5|127697.5|127805|127705|127792.5|127692.5|0
1732279170000|2024-11-22 12:39:30|127795|127695|127830|127730|127835|127735|127795|127695|0
1732279180000|2024-11-22 12:39:40|127827.5|127727.5|127832.5|127732.5|127837.5|127737.5|127827.5|127727.5|0
1732279190000|2024-11-22 12:39:50|127835|127735|127852.5|127752.5|127860|127760|127835|127735|0
1732279200000|2024-11-22 12:40:00|127855|127755|127857.5|127757.5|127857.5|127757.5|127837.5|127737.5|0
1732279210000|2024-11-22 12:40:10|127855|127755|127872.5|127772.5|127872.5|127772.5|127830|127730|0
1732279220000|2024-11-22 12:40:20|127870|127770|127857.5|127757.5|127872.5|127772.5|127855|127755|0
1732279230000|2024-11-22 12:40:30|127852.5|127752.5|127862.5|127762.5|127862.5|127762.5|127850|127750|0
1732279240000|2024-11-22 12:40:40|127865|127765|127862.5|127762.5|127870|127770|127860|127760|0
1732279250000|2024-11-22 12:40:50|127865|127765|127862.5|127762.5|127870|127770|127860|127760|0
1732279260000|2024-11-22 12:41:00|127865|127765|127875|127775|127895|127795|127865|127765|0
1732279270000|2024-11-22 12:41:10|127872.5|127772.5|127872.5|127772.5|127877.5|127777.5|127865|127765|0
1732279280000|2024-11-22 12:41:20|127870|127770|127882.5|127782.5|127885|127785|127870|127770|0
1732279290000|2024-11-22 12:41:30|127885|127785|127880|127780|127885|127785|127880|127780|0
1732279300000|2024-11-22 12:41:40|127882.5|127782.5|127882.5|127782.5|127885|127785|127877.5|127777.5|0
1732279310000|2024-11-22 12:41:50|127885|127785|127922.5|127822.5|127935|127835|127882.5|127782.5|0
1732279320000|2024-11-22 12:42:00|127920|127820|127892.5|127792.5|127922.5|127822.5|127890|127790|0
1732279330000|2024-11-22 12:42:10|127895|127795|127870|127770|127895|127795|127870|127770|0
1732279340000|2024-11-22 12:42:20|127867.5|127767.5|127877.5|127777.5|127885|127785|127867.5|127767.5|0
1732279350000|2024-11-22 12:42:30|127875|127775|127862.5|127762.5|127877.5|127777.5|127857.5|127757.5|0
1732279360000|2024-11-22 12:42:40|127865|127765|127870|127770|127875|127775|127860|127760|0
1732279370000|2024-11-22 12:42:50|127872.5|127772.5|127860|127760|127875|127775|127855|127755|0
1732279380000|2024-11-22 12:43:00|127862.5|127762.5|127927.5|127827.5|127927.5|127827.5|127860|127760|0
1732279390000|2024-11-22 12:43:10|127932.5|127832.5|127905|127805|127932.5|127832.5|127905|127805|0
1732279400000|2024-11-22 12:43:20|127907.5|127807.5|127917.5|127817.5|127917.5|127817.5|127905|127805|0
1732279410000|2024-11-22 12:43:30|127920|127820|127907.5|127807.5|127920|127820|127905|127805|0
1732279420000|2024-11-22 12:43:40|127912.5|127812.5|127912.5|127812.5|127915|127815|127907.5|127807.5|0
1732279430000|2024-11-22 12:43:50|127915|127815|127912.5|127812.5|127917.5|127817.5|127912.5|127812.5|0
1732279440000|2024-11-22 12:44:00|127907.5|127807.5|127932.5|127832.5|127940|127840|127907.5|127807.5|0
1732279450000|2024-11-22 12:44:10|127937.5|127837.5|127912.5|127812.5|127937.5|127837.5|127910|127810|0
1732279460000|2024-11-22 12:44:20|127910|127810|127907.5|127807.5|127912.5|127812.5|127900|127800|0
1732279470000|2024-11-22 12:44:30|127905|127805|127937.5|127837.5|127937.5|127837.5|127905|127805|0
1732279480000|2024-11-22 12:44:40|127940|127840|127922.5|127822.5|127945|127845|127917.5|127817.5|0
1732279490000|2024-11-22 12:44:50|127917.5|127817.5|127922.5|127822.5|127930|127830|127917.5|127817.5|0
1732279500000|2024-11-22 12:45:00|127920|127820|127982.5|127882.5|127982.5|127882.5|127915|127815|0
1732279510000|2024-11-22 12:45:10|127980|127880|127977.5|127877.5|127990|127890|127967.5|127867.5|0
1732279520000|2024-11-22 12:45:20|127980|127880|127982.5|127882.5|127982.5|127882.5|127967.5|127867.5|0
1732279530000|2024-11-22 12:45:30|127980|127880|127977.5|127877.5|127982.5|127882.5|127967.5|127867.5|0
1732279540000|2024-11-22 12:45:40|127980|127880|127967.5|127867.5|127982.5|127882.5|127965|127865|0
1732279550000|2024-11-22 12:45:50|127965|127865|127972.5|127872.5|127977.5|127877.5|127965|127865|0
1732279560000|2024-11-22 12:46:00|127975|127875|127990|127890|127990|127890|127965|127865|0
1732279570000|2024-11-22 12:46:10|127987.5|127887.5|128005|127905|128010|127910|127987.5|127887.5|0
1732279580000|2024-11-22 12:46:20|128002.5|127902.5|128002.5|127902.5|128005|127905|127995|127895|0
1732279590000|2024-11-22 12:46:30|128000|127900|128002.5|127902.5|128007.5|127907.5|127995|127895|0
1732279600000|2024-11-22 12:46:40|128000|127900|128007.5|127907.5|128015|127915|127997.5|127897.5|0
1732279610000|2024-11-22 12:46:50|128005|127905|127997.5|127897.5|128007.5|127907.5|127997.5|127897.5|0
1732279620000|2024-11-22 12:47:00|127995|127895|127997.5|127897.5|128005|127905|127995|127895|0
1732279630000|2024-11-22 12:47:10|127995|127895|128002.5|127902.5|128002.5|127902.5|127977.5|127877.5|0
1732279640000|2024-11-22 12:47:20|128005|127905|127997.5|127897.5|128010|127910|127992.5|127892.5|0
1732279650000|2024-11-22 12:47:30|128000|127900|128025|127925|128037.5|127937.5|127997.5|127897.5|0
1732279660000|2024-11-22 12:47:40|128027.5|127927.5|128027.5|127927.5|128032.5|127932.5|128020|127920|0
1732279670000|2024-11-22 12:47:50|128025|127925|128007.5|127907.5|128025|127925|128005|127905|0
1732279680000|2024-11-22 12:48:00|128005|127905|128007.5|127907.5|128015|127915|128002.5|127902.5|0
1732279690000|2024-11-22 12:48:10|128005|127905|128022.5|127922.5|128027.5|127927.5|128005|127905|0
1732279700000|2024-11-22 12:48:20|128020|127920|128030|127930|128032.5|127932.5|128020|127920|0
1732279710000|2024-11-22 12:48:30|128022.5|127922.5|128030|127930|128030|127930|128017.5|127917.5|0
1732279720000|2024-11-22 12:48:40|128032.5|127932.5|128015|127915|128037.5|127937.5|128015|127915|0
1732279730000|2024-11-22 12:48:50|128012.5|127912.5|128007.5|127907.5|128012.5|127912.5|128005|127905|0
1732279740000|2024-11-22 12:49:00|128002.5|127902.5|128002.5|127902.5|128015|127915|127992.5|127892.5|0
1732279750000|2024-11-22 12:49:10|127997.5|127897.5|128007.5|127907.5|128007.5|127907.5|127987.5|127887.5|0
1732279760000|2024-11-22 12:49:20|128010|127910|127997.5|127897.5|128012.5|127912.5|127997.5|127897.5|0
1732279770000|2024-11-22 12:49:30|127995|127895|128002.5|127902.5|128002.5|127902.5|127995|127895|0
1732279780000|2024-11-22 12:49:40|127997.5|127897.5|128002.5|127902.5|128007.5|127907.5|127997.5|127897.5|0
1732279790000|2024-11-22 12:49:50|128000|127900|127997.5|127897.5|128000|127900|127995|127895|0
1732279800000|2024-11-22 12:50:00|128000|127900|128035|127935|128052.5|127952.5|127997.5|127897.5|0
1732279810000|2024-11-22 12:50:10|128020|127920|128007.5|127907.5|128022.5|127922.5|128005|127905|0
1732279820000|2024-11-22 12:50:20|128010|127910|128007.5|127907.5|128017.5|127917.5|128002.5|127902.5|0
1732279830000|2024-11-22 12:50:30|128005|127905|128007.5|127907.5|128010|127910|128002.5|127902.5|0
1732279840000|2024-11-22 12:50:40|128005|127905|128005|127905|128012.5|127912.5|127997.5|127897.5|0
1732279850000|2024-11-22 12:50:50|128007.5|127907.5|128002.5|127902.5|128012.5|127912.5|128000|127900|0
1732279860000|2024-11-22 12:51:00|128000|127900|127955|127855|128002.5|127902.5|127945|127845|0
1732279870000|2024-11-22 12:51:10|127957.5|127857.5|127960|127860|127967.5|127867.5|127950|127850|0
1732279880000|2024-11-22 12:51:20|127957.5|127857.5|127960|127860|127965|127865|127952.5|127852.5|0
1732279890000|2024-11-22 12:51:30|127957.5|127857.5|127967.5|127867.5|127967.5|127867.5|127950|127850|0
1732279900000|2024-11-22 12:51:40|127970|127870|127950|127850|127970|127870|127950|127850|0
1732279910000|2024-11-22 12:51:50|127945|127845|127950|127850|127957.5|127857.5|127945|127845|0
1732279920000|2024-11-22 12:52:00|127952.5|127852.5|128015|127915|128015|127915|127952.5|127852.5|0
1732279930000|2024-11-22 12:52:10|128012.5|127912.5|128007.5|127907.5|128017.5|127917.5|128002.5|127902.5|0
1732279940000|2024-11-22 12:52:20|128010|127910|128022.5|127922.5|128035|127935|128010|127910|0
1732279950000|2024-11-22 12:52:30|128025|127925|128037.5|127937.5|128037.5|127937.5|128025|127925|0
1732279960000|2024-11-22 12:52:40|128035|127935|128032.5|127932.5|128037.5|127937.5|128025|127925|0
1732279970000|2024-11-22 12:52:50|128030|127930|128022.5|127922.5|128037.5|127937.5|128022.5|127922.5|0
1732279980000|2024-11-22 12:53:00|128020|127920|128025|127925|128025|127925|128015|127915|0
1732279990000|2024-11-22 12:53:10|128022.5|127922.5|128015|127915|128022.5|127922.5|128007.5|127907.5|0
1732280000000|2024-11-22 12:53:20|128012.5|127912.5|128002.5|127902.5|128017.5|127917.5|127995|127895|0
1732280010000|2024-11-22 12:53:30|128005|127905|128010|127910|128015|127915|127995|127895|0
1732280020000|2024-11-22 12:53:40|128007.5|127907.5|127997.5|127897.5|128010|127910|127997.5|127897.5|0
1732280030000|2024-11-22 12:53:50|128002.5|127902.5|128007.5|127907.5|128017.5|127917.5|127997.5|127897.5|0
1732280040000|2024-11-22 12:54:00|128010|127910|127997.5|127897.5|128012.5|127912.5|127992.5|127892.5|0
1732280050000|2024-11-22 12:54:10|128000|127900|128017.5|127917.5|128017.5|127917.5|127995|127895|0
1732280060000|2024-11-22 12:54:20|128015|127915|128037.5|127937.5|128037.5|127937.5|128012.5|127912.5|0
1732280070000|2024-11-22 12:54:30|128032.5|127932.5|128027.5|127927.5|128032.5|127932.5|128020|127920|0
1732280080000|2024-11-22 12:54:40|128030|127930|128017.5|127917.5|128032.5|127932.5|128017.5|127917.5|0
1732280090000|2024-11-22 12:54:50|128020|127920|128010|127910|128027.5|127927.5|128010|127910|0
1732280100000|2024-11-22 12:55:00|128012.5|127912.5|128050|127950|128050|127950|128007.5|127907.5|0
1732280110000|2024-11-22 12:55:10|128052.5|127952.5|128065|127965|128080|127980|128052.5|127952.5|0
1732280120000|2024-11-22 12:55:20|128062.5|127962.5|128060|127960|128065|127965|128047.5|127947.5|0
1732280130000|2024-11-22 12:55:30|128057.5|127957.5|128055|127955|128057.5|127957.5|128047.5|127947.5|0
1732280140000|2024-11-22 12:55:40|128052.5|127952.5|128055|127955|128055|127955|128050|127950|0
1732280150000|2024-11-22 12:55:50|128052.5|127952.5|128052.5|127952.5|128060|127960|128050|127950|0
1732280160000|2024-11-22 12:56:00|128055|127955|128052.5|127952.5|128055|127955|128047.5|127947.5|0
1732280170000|2024-11-22 12:56:10|128047.5|127947.5|128057.5|127957.5|128057.5|127957.5|128045|127945|0
1732280180000|2024-11-22 12:56:20|128060|127960|128072.5|127972.5|128080|127980|128057.5|127957.5|0
1732280190000|2024-11-22 12:56:30|128075|127975|128065|127965|128075|127975|128060|127960|0
1732280200000|2024-11-22 12:56:40|128067.5|127967.5|128067.5|127967.5|128087.5|127987.5|128062.5|127962.5|0
1732280210000|2024-11-22 12:56:50|128057.5|127957.5|128062.5|127962.5|128067.5|127967.5|128057.5|127957.5|0
1732280220000|2024-11-22 12:57:00|128060|127960|128047.5|127947.5|128060|127960|128047.5|127947.5|0
1732280230000|2024-11-22 12:57:10|128045|127945|128052.5|127952.5|128052.5|127952.5|128042.5|127942.5|0
1732280240000|2024-11-22 12:57:20|128050|127950|128052.5|127952.5|128055|127955|128035|127935|0
1732280250000|2024-11-22 12:57:30|128055|127955|128047.5|127947.5|128055|127955|128042.5|127942.5|0
1732280260000|2024-11-22 12:57:40|128045|127945|128042.5|127942.5|128052.5|127952.5|128032.5|127932.5|0
1732280270000|2024-11-22 12:57:50|128045|127945|128032.5|127932.5|128045|127945|128030|127930|0
1732280280000|2024-11-22 12:58:00|128030|127930|128072.5|127972.5|128075|127975|128030|127930|0
1732280290000|2024-11-22 12:58:10|128070|127970|128085|127985|128087.5|127987.5|128062.5|127962.5|0
1732280300000|2024-11-22 12:58:20|128087.5|127987.5|128082.5|127982.5|128095|127995|128082.5|127982.5|0
1732280310000|2024-11-22 12:58:30|128085|127985|128095|127995|128097.5|127997.5|128085|127985|0
1732280320000|2024-11-22 12:58:40|128092.5|127992.5|128085|127985|128092.5|127992.5|128065|127965|0
1732280330000|2024-11-22 12:58:50|128082.5|127982.5|128092.5|127992.5|128095|127995|128082.5|127982.5|0
1732280340000|2024-11-22 12:59:00|128095|127995|128092.5|127992.5|128095|127995|128090|127990|0
1732280350000|2024-11-22 12:59:10|128095|127995|128100|128000|128102.5|128002.5|128090|127990|0
1732280360000|2024-11-22 12:59:20|128097.5|127997.5|128102.5|128002.5|128102.5|128002.5|128095|127995|0
1732280370000|2024-11-22 12:59:30|128097.5|127997.5|128100|128000|128105|128005|128097.5|127997.5|0
1732280380000|2024-11-22 12:59:40|128097.5|127997.5|128097.5|127997.5|128107.5|128007.5|128090|127990|0
1732280390000|2024-11-22 12:59:50|128102.5|128002.5|128095|127995|128107.5|128007.5|128092.5|127992.5|0
1732280400000|2024-11-22 13:00:00|128100|127990|128115|128005|128125|128010|128100|127990|0
1732280410000|2024-11-22 13:00:10|128120|128000|128125|128010|128130|128015|128110|127995|0
1732280420000|2024-11-22 13:00:20|128130|128015|128100|127985|128130|128015|128095|127985|0
1732280430000|2024-11-22 13:00:30|128105|127990|128080|127970|128105|127990|128075|127970|0
1732280440000|2024-11-22 13:00:40|128075|127965|128075|127965|128090|127975|128070|127960|0
1732280450000|2024-11-22 13:00:50|128070|127955|128085|127970|128090|127975|128060|127945|0
1732280460000|2024-11-22 13:01:00|128090|127975|128095|127980|128115|128000|128070|127960|0
1732280470000|2024-11-22 13:01:10|128090|127975|128140|128030|128155|128040|128090|127975|0
1732280480000|2024-11-22 13:01:20|128135|128025|128145|128030|128145|128035|128130|128015|0
1732280490000|2024-11-22 13:01:30|128150|128035|128165|128050|128165|128050|128140|128025|0
1732280500000|2024-11-22 13:01:40|128160|128045|128155|128045|128165|128055|128150|128040|0
1732280510000|2024-11-22 13:01:50|128165|128040|128135|128025|128165|128055|128135|128020|0
1732280520000|2024-11-22 13:02:00|128140|128020|128135|128025|128140|128025|128130|128020|0
1732280530000|2024-11-22 13:02:10|128140|128030|128130|128015|128145|128035|128120|128005|0
1732280540000|2024-11-22 13:02:20|128125|128010|128120|128005|128130|128020|128120|128005|0
1732280550000|2024-11-22 13:02:30|128115|128010|128120|128010|128120|128010|128110|127995|0
1732280560000|2024-11-22 13:02:40|128125|128005|128130|128015|128130|128015|128110|128000|0
1732280570000|2024-11-22 13:02:50|128120|128005|128100|127990|128125|128015|128100|127985|0
1732280580000|2024-11-22 13:03:00|128095|127985|128100|127985|128120|128010|128095|127980|0
1732280590000|2024-11-22 13:03:10|128095|127990|128070|127955|128100|127990|128070|127955|0
1732280600000|2024-11-22 13:03:20|128075|127960|128085|127975|128095|127980|128065|127955|0
1732280610000|2024-11-22 13:03:30|128090|127970|128060|127945|128090|127970|128060|127945|0
1732280620000|2024-11-22 13:03:40|128055|127940|128040|127930|128060|127940|128035|127925|0
1732280630000|2024-11-22 13:03:50|128035|127925|128065|127955|128065|127955|128030|127920|0
1732280640000|2024-11-22 13:04:00|128075|127960|128080|127965|128080|127970|128060|127945|0
1732280650000|2024-11-22 13:04:10|128085|127970|128095|127980|128100|127980|128050|127930|0
1732280660000|2024-11-22 13:04:20|128100|127990|128140|128030|128140|128030|128100|127990|0
1732280670000|2024-11-22 13:04:30|128135|128025|128110|128000|128135|128025|128105|127990|0
1732280680000|2024-11-22 13:04:40|128105|127995|128070|127960|128105|127995|128065|127950|0
1732280690000|2024-11-22 13:04:50|128075|127955|128110|127995|128110|127995|128065|127955|0
1732280700000|2024-11-22 13:05:00|128115|128005|128055|127940|128115|128005|128055|127940|0
1732280710000|2024-11-22 13:05:10|128050|127935|128055|127940|128090|127975|128050|127935|0
1732280720000|2024-11-22 13:05:20|128060|127945|128015|127905|128060|127950|128015|127905|0
1732280730000|2024-11-22 13:05:30|128020|127910|128000|127890|128030|127920|128000|127885|0
1732280740000|2024-11-22 13:05:40|128005|127880|128055|127935|128055|127935|127995|127880|0
1732280750000|2024-11-22 13:05:50|128045|127940|128035|127920|128055|127940|128030|127920|0
1732280760000|2024-11-22 13:06:00|128030|127905|128010|127895|128040|127925|128010|127895|0
1732280770000|2024-11-22 13:06:10|128005|127890|128010|127895|128010|127900|127990|127880|0
1732280780000|2024-11-22 13:06:20|128015|127900|127995|127885|128030|127915|127990|127880|0
1732280790000|2024-11-22 13:06:30|127990|127880|127965|127850|127995|127880|127965|127850|0
1732280800000|2024-11-22 13:06:40|127960|127855|127955|127845|127965|127855|127950|127835|0
1732280810000|2024-11-22 13:06:50|127960|127840|127980|127865|128005|127890|127955|127840|0
1732280820000|2024-11-22 13:07:00|127970|127870|128015|127900|128015|127900|127965|127850|0
1732280830000|2024-11-22 13:07:10|128010|127905|127990|127875|128015|127905|127980|127865|0
1732280840000|2024-11-22 13:07:20|127995|127880|127980|127870|127995|127880|127970|127860|0
1732280850000|2024-11-22 13:07:30|127975|127865|127985|127875|127985|127875|127970|127860|0
1732280860000|2024-11-22 13:07:40|127975|127870|127960|127845|127985|127875|127955|127845|0
1732280870000|2024-11-22 13:07:50|127955|127850|127965|127850|127985|127875|127955|127840|0
1732280880000|2024-11-22 13:08:00|127960|127855|127965|127855|127980|127870|127950|127835|0
1732280890000|2024-11-22 13:08:10|127970|127850|128040|127925|128040|127925|127955|127850|0
1732280900000|2024-11-22 13:08:20|128045|127930|128045|127930|128090|127975|128040|127925|0
1732280910000|2024-11-22 13:08:30|128050|127935|128085|127970|128085|127970|128050|127935|0
1732280920000|2024-11-22 13:08:40|128080|127975|128070|127955|128080|127975|128030|127915|0
1732280930000|2024-11-22 13:08:50|128065|127960|128035|127925|128070|127960|128005|127890|0
1732280940000|2024-11-22 13:09:00|128030|127915|128015|127900|128055|127945|127990|127880|0
1732280950000|2024-11-22 13:09:10|128020|127905|128050|127935|128060|127945|128000|127890|0
1732280960000|2024-11-22 13:09:20|128060|127930|128070|127955|128070|127955|128045|127930|0
1732280970000|2024-11-22 13:09:30|128075|127960|128040|127925|128095|127985|128040|127925|0
1732280980000|2024-11-22 13:09:40|128050|127935|128070|127955|128075|127960|128045|127930|0
1732280990000|2024-11-22 13:09:50|128065|127950|128085|127975|128095|127980|128060|127950|0
1732281000000|2024-11-22 13:10:00|128080|127965|128065|127950|128100|127985|128055|127940|0
1732281010000|2024-11-22 13:10:10|128080|127945|128050|127935|128080|127970|128035|127920|0
1732281020000|2024-11-22 13:10:20|128055|127930|128115|128000|128130|128010|128055|127930|0
1732281030000|2024-11-22 13:10:30|128120|128005|128070|127960|128125|128010|128070|127955|0
1732281040000|2024-11-22 13:10:40|128060|127955|128025|127915|128065|127955|128025|127910|0
1732281050000|2024-11-22 13:10:50|128030|127910|128070|127955|128070|127955|128030|127910|0
1732281060000|2024-11-22 13:11:00|128075|127960|128050|127935|128095|127985|128050|127935|0
1732281070000|2024-11-22 13:11:10|128055|127940|128075|127955|128075|127960|128050|127935|0
1732281080000|2024-11-22 13:11:20|128070|127960|128085|127970|128085|127970|128050|127935|0
1732281090000|2024-11-22 13:11:30|128065|127950|128065|127950|128070|127955|128045|127930|0
1732281100000|2024-11-22 13:11:40|128060|127940|128080|127970|128085|127975|128055|127940|0
1732281110000|2024-11-22 13:11:50|128075|127960|128100|127985|128120|128005|128070|127960|0
1732281120000|2024-11-22 13:12:00|128095|127980|128055|127940|128115|128000|128055|127940|0
1732281130000|2024-11-22 13:12:10|128050|127935|128060|127945|128075|127960|128045|127930|0
1732281140000|2024-11-22 13:12:20|128055|127950|128050|127935|128060|127950|128040|127925|0
1732281150000|2024-11-22 13:12:30|128045|127930|128035|127925|128045|127935|128020|127905|0
1732281160000|2024-11-22 13:12:40|128045|127935|128065|127950|128075|127960|128045|127935|0
1732281170000|2024-11-22 13:12:50|128070|127945|128120|128010|128130|128015|128065|127945|0
1732281180000|2024-11-22 13:13:00|128130|128015|128095|127980|128130|128020|128090|127975|0
1732281190000|2024-11-22 13:13:10|128090|127975|128105|127990|128120|128010|128090|127975|0
1732281200000|2024-11-22 13:13:20|128110|127985|128110|127995|128115|128000|128095|127985|0
1732281210000|2024-11-22 13:13:30|128115|128000|128115|128000|128120|128000|128105|127995|0
1732281220000|2024-11-22 13:13:40|128110|127995|128115|128000|128115|128000|128085|127975|0
1732281230000|2024-11-22 13:13:50|128120|128005|128085|127970|128120|128005|128070|127955|0
1732281240000|2024-11-22 13:14:00|128090|127975|128070|127955|128090|127975|128065|127950|0
1732281250000|2024-11-22 13:14:10|128075|127960|128100|127985|128100|127985|128065|127950|0
1732281260000|2024-11-22 13:14:20|128110|127990|128090|127980|128115|128005|128090|127980|0
1732281270000|2024-11-22 13:14:30|128095|127985|128120|128010|128120|128010|128090|127985|0
1732281280000|2024-11-22 13:14:40|128135|128005|128115|128005|128135|128020|128115|128005|0
1732281290000|2024-11-22 13:14:50|128120|127995|128120|128005|128120|128005|128090|127975|0
1732281300000|2024-11-22 13:15:00|128115|128010|128085|127970|128130|128010|128070|127955|0
1732281310000|2024-11-22 13:15:10|128090|127975|128080|127965|128090|127975|128055|127940|0
1732281320000|2024-11-22 13:15:20|128085|127975|128075|127960|128090|127975|128060|127950|0
1732281330000|2024-11-22 13:15:30|128065|127955|128050|127940|128065|127955|128050|127935|0
1732281340000|2024-11-22 13:15:40|128055|127930|128045|127935|128055|127935|128020|127905|0
1732281350000|2024-11-22 13:15:50|128040|127925|128025|127915|128040|127925|128020|127900|0
1732281360000|2024-11-22 13:16:00|128030|127910|127995|127880|128030|127915|127995|127880|0
1732281370000|2024-11-22 13:16:10|127980|127865|127970|127860|127980|127865|127960|127840|0
1732281380000|2024-11-22 13:16:20|127980|127865|127990|127875|128000|127885|127980|127865|0
1732281390000|2024-11-22 13:16:30|127985|127870|128005|127890|128010|127895|127985|127870|0
1732281400000|2024-11-22 13:16:40|128010|127885|127915|127800|128010|127885|127915|127800|0
1732281410000|2024-11-22 13:16:50|127910|127805|127910|127795|127920|127805|127870|127760|0
1732281420000|2024-11-22 13:17:00|127915|127800|127910|127795|127920|127805|127890|127775|0
1732281430000|2024-11-22 13:17:10|127905|127790|127875|127760|127910|127795|127865|127750|0
1732281440000|2024-11-22 13:17:20|127870|127765|127875|127760|127885|127770|127860|127750|0
1732281450000|2024-11-22 13:17:30|127870|127755|127885|127775|127890|127775|127850|127735|0
1732281460000|2024-11-22 13:17:40|127870|127770|127885|127770|127895|127775|127865|127750|0
1732281470000|2024-11-22 13:17:50|127880|127765|127890|127770|127890|127770|127870|127765|0
1732281480000|2024-11-22 13:18:00|127880|127765|127895|127785|127900|127785|127875|127765|0
1732281490000|2024-11-22 13:18:10|127885|127770|127870|127755|127895|127780|127860|127750|0
1732281500000|2024-11-22 13:18:20|127865|127750|127865|127750|127875|127765|127835|127720|0
1732281510000|2024-11-22 13:18:30|127860|127745|127875|127760|127875|127760|127845|127730|0
1732281520000|2024-11-22 13:18:40|127865|127750|127870|127755|127885|127770|127860|127745|0
1732281530000|2024-11-22 13:18:50|127865|127760|127880|127765|127880|127770|127860|127745|0
1732281540000|2024-11-22 13:19:00|127875|127755|127940|127825|127940|127825|127870|127755|0
1732281550000|2024-11-22 13:19:10|127935|127815|127945|127830|127945|127835|127910|127795|0
1732281560000|2024-11-22 13:19:20|127940|127825|127905|127795|127945|127835|127905|127795|0
1732281570000|2024-11-22 13:19:30|127910|127800|127930|127815|127935|127820|127910|127800|0
1732281580000|2024-11-22 13:19:40|127945|127835|127960|127845|127970|127855|127945|127830|0
1732281590000|2024-11-22 13:19:50|127965|127850|127955|127840|127970|127855|127955|127840|0
1732281600000|2024-11-22 13:20:00|127950|127845|127975|127865|127995|127880|127950|127835|0
1732281610000|2024-11-22 13:20:10|127980|127860|127960|127845|127980|127865|127950|127840|0
1732281620000|2024-11-22 13:20:20|127965|127850|127965|127850|127975|127865|127955|127840|0
1732281630000|2024-11-22 13:20:30|127970|127855|127905|127795|127975|127860|127905|127795|0
1732281640000|2024-11-22 13:20:40|127915|127800|127910|127795|127930|127815|127905|127795|0
1732281650000|2024-11-22 13:20:50|127915|127805|127925|127810|127930|127820|127915|127805|0
1732281660000|2024-11-22 13:21:00|127940|127815|127950|127835|127965|127850|127925|127810|0
1732281670000|2024-11-22 13:21:10|127945|127820|127945|127835|127950|127835|127935|127820|0
1732281680000|2024-11-22 13:21:20|127950|127840|127945|127835|127965|127850|127945|127830|0
1732281690000|2024-11-22 13:21:30|127940|127830|127955|127845|127955|127845|127930|127815|0
1732281700000|2024-11-22 13:21:40|127960|127850|127985|127870|127985|127875|127955|127840|0
1732281710000|2024-11-22 13:21:50|127980|127875|127975|127860|127985|127875|127965|127850|0
1732281720000|2024-11-22 13:22:00|127970|127855|127995|127880|128015|127900|127970|127855|0
1732281730000|2024-11-22 13:22:10|127990|127870|128010|127900|128025|127915|127985|127870|0
1732281740000|2024-11-22 13:22:20|128005|127890|128050|127930|128050|127930|127995|127880|0
1732281750000|2024-11-22 13:22:30|128045|127925|127970|127855|128045|127925|127970|127855|0
1732281760000|2024-11-22 13:22:40|127965|127850|127950|127835|127965|127850|127945|127830|0
1732281770000|2024-11-22 13:22:50|127955|127840|127970|127860|127980|127870|127950|127835|0
1732281780000|2024-11-22 13:23:00|127975|127865|127985|127875|127995|127885|127975|127860|0
1732281790000|2024-11-22 13:23:10|127980|127870|127980|127865|127985|127875|127970|127860|0
1732281800000|2024-11-22 13:23:20|127975|127870|127945|127830|127985|127870|127945|127830|0
1732281810000|2024-11-22 13:23:30|127940|127825|127930|127815|127945|127830|127930|127815|0
1732281820000|2024-11-22 13:23:40|127925|127825|127935|127820|127945|127830|127925|127815|0
1732281830000|2024-11-22 13:23:50|127925|127810|127940|127825|127940|127825|127920|127805|0
1732281840000|2024-11-22 13:24:00|127935|127820|127915|127805|127935|127825|127915|127805|0
1732281850000|2024-11-22 13:24:10|127920|127795|127910|127795|127920|127800|127890|127780|0
1732281860000|2024-11-22 13:24:20|127915|127800|127890|127775|127935|127825|127890|127775|0
1732281870000|2024-11-22 13:24:30|127885|127780|127865|127750|127900|127790|127865|127750|0
1732281880000|2024-11-22 13:24:40|127870|127755|127865|127750|127875|127765|127860|127750|0
1732281890000|2024-11-22 13:24:50|127860|127755|127870|127755|127870|127755|127860|127750|0
1732281900000|2024-11-22 13:25:00|127865|127765|127845|127730|127880|127770|127840|127730|0
1732281910000|2024-11-22 13:25:10|127840|127735|127855|127740|127865|127750|127840|127735|0
1732281920000|2024-11-22 13:25:20|127860|127745|127865|127755|127880|127765|127855|127745|0
1732281930000|2024-11-22 13:25:30|127870|127750|127865|127750|127870|127760|127860|127745|0
1732281940000|2024-11-22 13:25:40|127885|127775|127910|127795|127925|127805|127885|127775|0
1732281950000|2024-11-22 13:25:50|127905|127790|127905|127790|127920|127805|127900|127785|0
1732281960000|2024-11-22 13:26:00|127915|127795|127890|127780|127920|127810|127890|127775|0
1732281970000|2024-11-22 13:26:10|127895|127785|127880|127760|127910|127795|127880|127760|0
1732281980000|2024-11-22 13:26:20|127870|127755|127865|127750|127890|127780|127855|127745|0
1732281990000|2024-11-22 13:26:30|127870|127755|127850|127735|127870|127755|127845|127730|0
1732282000000|2024-11-22 13:26:40|127845|127730|127860|127745|127875|127760|127845|127730|0
1732282010000|2024-11-22 13:26:50|127870|127750|127875|127765|127885|127770|127865|127750|0
1732282020000|2024-11-22 13:27:00|127870|127760|127860|127750|127870|127760|127850|127740|0
1732282030000|2024-11-22 13:27:10|127865|127755|127860|127750|127885|127770|127855|127740|0
1732282040000|2024-11-22 13:27:20|127865|127755|127890|127775|127920|127810|127865|127755|0
1732282050000|2024-11-22 13:27:30|127895|127780|127900|127790|127905|127790|127895|127775|0
1732282060000|2024-11-22 13:27:40|127905|127795|127935|127825|127945|127830|127905|127795|0
1732282070000|2024-11-22 13:27:50|127940|127830|127965|127850|127970|127860|127935|127830|0
1732282080000|2024-11-22 13:28:00|127960|127845|127955|127840|127980|127865|127950|127840|0
1732282090000|2024-11-22 13:28:10|127950|127835|127920|127805|127960|127845|127920|127805|0
1732282100000|2024-11-22 13:28:20|127930|127810|127925|127810|127935|127825|127920|127810|0
1732282110000|2024-11-22 13:28:30|127920|127800|127905|127790|127925|127800|127895|127785|0
1732282120000|2024-11-22 13:28:40|127900|127785|127890|127775|127900|127785|127885|127770|0
1732282130000|2024-11-22 13:28:50|127895|127780|127905|127790|127910|127795|127890|127780|0
1732282140000|2024-11-22 13:29:00|127900|127795|127910|127795|127915|127800|127900|127785|0
1732282150000|2024-11-22 13:29:10|127915|127800|127895|127775|127915|127800|127890|127775|0
1732282160000|2024-11-22 13:29:20|127890|127780|127920|127810|127930|127815|127890|127780|0
1732282170000|2024-11-22 13:29:30|127925|127815|127910|127795|127930|127815|127905|127790|0
1732282180000|2024-11-22 13:29:40|127915|127800|127905|127795|127920|127805|127905|127795|0
1732282190000|2024-11-22 13:29:50|127910|127790|127910|127795|127925|127810|127905|127790|0
1732282200000|2024-11-22 13:30:00|127895|127800|127910|127795|127920|127805|127895|127780|0
1732282210000|2024-11-22 13:30:10|127905|127790|127890|127780|127925|127810|127890|127775|0
1732282220000|2024-11-22 13:30:20|127895|127775|127890|127780|127895|127780|127885|127775|0
1732282230000|2024-11-22 13:30:30|127895|127785|127895|127785|127905|127790|127895|127785|0
1732282240000|2024-11-22 13:30:40|127890|127775|127885|127775|127895|127775|127880|127775|0
1732282250000|2024-11-22 13:30:50|127880|127760|127895|127780|127895|127785|127880|127760|0
1732282260000|2024-11-22 13:31:00|127890|127785|127875|127760|127900|127785|127860|127750|0
1732282270000|2024-11-22 13:31:10|127880|127765|127845|127730|127880|127765|127845|127730|0
1732282280000|2024-11-22 13:31:20|127855|127735|127825|127705|127855|127740|127825|127705|0
1732282290000|2024-11-22 13:31:30|127820|127710|127820|127705|127835|127720|127815|127705|0
1732282300000|2024-11-22 13:31:40|127815|127700|127830|127715|127830|127715|127805|127695|0
1732282310000|2024-11-22 13:31:50|127835|127710|127835|127720|127840|127725|127820|127705|0
1732282320000|2024-11-22 13:32:00|127830|127715|127805|127695|127835|127725|127805|127695|0
1732282330000|2024-11-22 13:32:10|127810|127680|127780|127665|127810|127685|127775|127660|0
1732282340000|2024-11-22 13:32:20|127785|127670|127770|127655|127815|127700|127770|127655|0
1732282350000|2024-11-22 13:32:30|127775|127660|127795|127680|127805|127690|127765|127655|0
1732282360000|2024-11-22 13:32:40|127800|127685|127780|127670|127800|127685|127780|127665|0
1732282370000|2024-11-22 13:32:50|127775|127660|127765|127650|127780|127665|127765|127650|0
1732282380000|2024-11-22 13:33:00|127775|127655|127765|127650|127790|127680|127745|127630|0
1732282390000|2024-11-22 13:33:10|127760|127645|127790|127680|127800|127685|127755|127640|0
1732282400000|2024-11-22 13:33:20|127780|127665|127750|127635|127785|127670|127740|127625|0
1732282410000|2024-11-22 13:33:30|127745|127630|127725|127610|127750|127635|127715|127600|0
1732282420000|2024-11-22 13:33:40|127730|127615|127705|127595|127735|127620|127705|127590|0
1732282430000|2024-11-22 13:33:50|127700|127590|127715|127605|127715|127605|127695|127580|0
1732282440000|2024-11-22 13:34:00|127720|127600|127725|127605|127725|127610|127710|127595|0
1732282450000|2024-11-22 13:34:10|127720|127595|127705|127590|127730|127615|127695|127580|0
1732282460000|2024-11-22 13:34:20|127695|127595|127705|127590|127705|127595|127695|127580|0
1732282470000|2024-11-22 13:34:30|127700|127595|127735|127620|127740|127625|127700|127590|0
1732282480000|2024-11-22 13:34:40|127740|127625|127770|127655|127775|127665|127735|127615|0
1732282490000|2024-11-22 13:34:50|127775|127660|127770|127655|127775|127660|127735|127620|0
1732282500000|2024-11-22 13:35:00|127765|127650|127770|127655|127790|127675|127765|127645|0
1732282510000|2024-11-22 13:35:10|127775|127665|127780|127665|127795|127685|127770|127655|0
1732282520000|2024-11-22 13:35:20|127775|127660|127755|127645|127785|127670|127755|127640|0
1732282530000|2024-11-22 13:35:30|127760|127640|127720|127605|127760|127640|127720|127605|0
1732282540000|2024-11-22 13:35:40|127715|127600|127740|127625|127740|127625|127715|127600|0
1732282550000|2024-11-22 13:35:50|127735|127620|127730|127615|127735|127625|127720|127610|0
1732282560000|2024-11-22 13:36:00|127725|127620|127725|127610|127740|127625|127720|127610|0
1732282570000|2024-11-22 13:36:10|127730|127615|127720|127610|127730|127615|127720|127610|0
1732282580000|2024-11-22 13:36:20|127725|127600|127730|127615|127730|127615|127705|127590|0
1732282590000|2024-11-22 13:36:30|127735|127620|127750|127635|127755|127635|127730|127615|0
1732282600000|2024-11-22 13:36:40|127725|127630|127750|127630|127775|127660|127725|127610|0
1732282610000|2024-11-22 13:36:50|127745|127635|127765|127650|127770|127655|127740|127625|0
1732282620000|2024-11-22 13:37:00|127770|127655|127745|127630|127770|127660|127735|127620|0
1732282630000|2024-11-22 13:37:10|127750|127635|127765|127650|127775|127655|127750|127635|0
1732282640000|2024-11-22 13:37:20|127770|127655|127750|127640|127770|127655|127745|127635|0
1732282650000|2024-11-22 13:37:30|127755|127635|127745|127630|127765|127650|127740|127625|0
1732282660000|2024-11-22 13:37:40|127740|127635|127715|127600|127740|127635|127715|127600|0
1732282670000|2024-11-22 13:37:50|127710|127605|127725|127615|127735|127625|127700|127580|0
1732282680000|2024-11-22 13:38:00|127730|127605|127720|127605|127730|127610|127685|127575|0
1732282690000|2024-11-22 13:38:10|127725|127610|127720|127605|127725|127615|127700|127585|0
1732282700000|2024-11-22 13:38:20|127725|127610|127715|127600|127730|127620|127715|127600|0
1732282710000|2024-11-22 13:38:30|127720|127605|127710|127595|127720|127605|127710|127595|0
1732282720000|2024-11-22 13:38:40|127705|127605|127710|127595|127720|127605|127700|127590|0
1732282730000|2024-11-22 13:38:50|127705|127590|127700|127585|127715|127600|127700|127580|0
1732282740000|2024-11-22 13:39:00|127695|127580|127710|127595|127715|127600|127695|127580|0
1732282750000|2024-11-22 13:39:10|127705|127590|127690|127575|127715|127600|127685|127575|0
1732282760000|2024-11-22 13:39:20|127700|127580|127700|127585|127710|127600|127690|127575|0
1732282770000|2024-11-22 13:39:30|127695|127580|127670|127555|127700|127585|127665|127550|0
1732282780000|2024-11-22 13:39:40|127665|127545|127665|127550|127670|127555|127655|127540|0
1732282790000|2024-11-22 13:39:50|127670|127555|127630|127520|127670|127555|127630|127520|0
1732282800000|2024-11-22 13:40:00|127635|127515|127635|127520|127655|127540|127635|127515|0
1732282810000|2024-11-22 13:40:10|127630|127510|127615|127505|127630|127515|127615|127505|0
1732282820000|2024-11-22 13:40:20|127620|127510|127620|127505|127625|127515|127615|127500|0
1732282830000|2024-11-22 13:40:30|127625|127500|127615|127500|127640|127525|127615|127500|0
1732282840000|2024-11-22 13:40:40|127610|127505|127625|127510|127625|127515|127610|127500|0
1732282850000|2024-11-22 13:40:50|127620|127505|127665|127550|127685|127565|127615|127500|0
1732282860000|2024-11-22 13:41:00|127660|127545|127660|127545|127670|127555|127635|127520|0
1732282870000|2024-11-22 13:41:10|127665|127550|127690|127570|127700|127585|127665|127550|0
1732282880000|2024-11-22 13:41:20|127685|127575|127645|127530|127690|127575|127645|127530|0
1732282890000|2024-11-22 13:41:30|127650|127535|127625|127510|127655|127545|127625|127510|0
1732282900000|2024-11-22 13:41:40|127620|127515|127640|127525|127640|127525|127610|127500|0
1732282910000|2024-11-22 13:41:50|127635|127530|127645|127530|127650|127530|127625|127515|0
1732282920000|2024-11-22 13:42:00|127640|127525|127630|127515|127640|127525|127625|127510|0
1732282930000|2024-11-22 13:42:10|127625|127505|127600|127490|127635|127520|127600|127490|0
1732282940000|2024-11-22 13:42:20|127605|127495|127595|127480|127605|127495|127585|127475|0
1732282950000|2024-11-22 13:42:30|127590|127465|127580|127465|127595|127465|127570|127460|0
1732282960000|2024-11-22 13:42:40|127575|127460|127600|127485|127600|127485|127570|127460|0
1732282970000|2024-11-22 13:42:50|127590|127475|127610|127495|127610|127495|127590|127475|0
1732282980000|2024-11-22 13:43:00|127605|127490|127600|127485|127615|127500|127595|127480|0
1732282990000|2024-11-22 13:43:10|127595|127490|127600|127485|127605|127495|127590|127485|0
1732283000000|2024-11-22 13:43:20|127605|127490|127625|127505|127635|127520|127605|127490|0
1732283010000|2024-11-22 13:43:30|127620|127510|127610|127495|127635|127520|127610|127495|0
1732283020000|2024-11-22 13:43:40|127605|127490|127620|127505|127620|127505|127590|127475|0
1732283030000|2024-11-22 13:43:50|127625|127510|127625|127510|127625|127510|127615|127495|0
1732283040000|2024-11-22 13:44:00|127620|127505|127620|127510|127635|127515|127615|127500|0
1732283050000|2024-11-22 13:44:10|127625|127515|127655|127540|127655|127540|127620|127515|0
1732283060000|2024-11-22 13:44:20|127660|127545|127640|127525|127660|127545|127630|127515|0
1732283070000|2024-11-22 13:44:30|127635|127520|127645|127530|127645|127530|127625|127510|0
1732283080000|2024-11-22 13:44:40|127655|127535|127665|127550|127670|127555|127650|127530|0
1732283090000|2024-11-22 13:44:50|127670|127555|127665|127550|127675|127565|127660|127545|0
1732283100000|2024-11-22 13:45:00|127670|127555|127675|127560|127675|127560|127650|127535|0
1732283110000|2024-11-22 13:45:10|127680|127565|127715|127600|127715|127600|127680|127565|0
1732283120000|2024-11-22 13:45:20|127710|127595|127675|127565|127710|127595|127675|127565|0
1732283130000|2024-11-22 13:45:30|127680|127560|127655|127540|127685|127570|127640|127525|0
1732283140000|2024-11-22 13:45:40|127650|127535|127660|127545|127660|127545|127645|127530|0
1732283150000|2024-11-22 13:45:50|127665|127550|127680|127565|127690|127575|127650|127535|0
1732283160000|2024-11-22 13:46:00|127675|127560|127660|127545|127680|127570|127655|127540|0
1732283170000|2024-11-22 13:46:10|127665|127550|127660|127545|127670|127555|127650|127535|0
1732283180000|2024-11-22 13:46:20|127670|127555|127660|127550|127675|127560|127660|127540|0
1732283190000|2024-11-22 13:46:30|127655|127545|127650|127540|127660|127545|127635|127520|0
1732283200000|2024-11-22 13:46:40|127645|127535|127700|127590|127720|127605|127645|127530|0
1732283210000|2024-11-22 13:46:50|127705|127585|127690|127575|127705|127585|127680|127565|0
1732283220000|2024-11-22 13:47:00|127695|127580|127755|127645|127760|127645|127695|127580|0
1732283230000|2024-11-22 13:47:10|127760|127640|127770|127655|127790|127680|127750|127635|0
1732283240000|2024-11-22 13:47:20|127775|127660|127750|127635|127780|127665|127745|127630|0
1732283250000|2024-11-22 13:47:30|127755|127630|127760|127645|127765|127650|127745|127630|0
1732283260000|2024-11-22 13:47:40|127770|127650|127775|127655|127785|127670|127765|127645|0
1732283270000|2024-11-22 13:47:50|127770|127650|127725|127610|127770|127655|127720|127605|0
1732283280000|2024-11-22 13:48:00|127730|127615|127765|127650|127765|127655|127720|127610|0
1732283290000|2024-11-22 13:48:10|127760|127645|127755|127640|127765|127655|127755|127640|0
1732283300000|2024-11-22 13:48:20|127750|127645|127735|127620|127765|127645|127730|127615|0
1732283310000|2024-11-22 13:48:30|127730|127615|127705|127595|127735|127620|127700|127585|0
1732283320000|2024-11-22 13:48:40|127715|127600|127665|127550|127715|127605|127665|127550|0
1732283330000|2024-11-22 13:48:50|127670|127555|127675|127560|127690|127570|127670|127555|0
1732283340000|2024-11-22 13:49:00|127670|127555|127670|127555|127695|127580|127660|127545|0
1732283350000|2024-11-22 13:49:10|127665|127550|127645|127530|127665|127550|127645|127525|0
1732283360000|2024-11-22 13:49:20|127640|127535|127650|127535|127660|127545|127635|127525|0
1732283370000|2024-11-22 13:49:30|127655|127540|127660|127545|127660|127550|127640|127525|0
1732283380000|2024-11-22 13:49:40|127655|127535|127655|127540|127670|127555|127645|127535|0
1732283390000|2024-11-22 13:49:50|127650|127535|127670|127555|127675|127565|127650|127535|0
1732283400000|2024-11-22 13:50:00|127660|127560|127650|127535|127665|127560|127645|127530|0
1732283410000|2024-11-22 13:50:10|127655|127540|127625|127510|127655|127545|127625|127510|0
1732283420000|2024-11-22 13:50:20|127635|127515|127625|127510|127645|127530|127625|127510|0
1732283430000|2024-11-22 13:50:30|127620|127505|127630|127520|127635|127520|127610|127500|0
1732283440000|2024-11-22 13:50:40|127635|127515|127630|127515|127640|127525|127625|127510|0
1732283450000|2024-11-22 13:50:50|127635|127520|127630|127515|127635|127520|127625|127515|0
1732283460000|2024-11-22 13:51:00|127635|127520|127650|127535|127660|127550|127635|127520|0
1732283470000|2024-11-22 13:51:10|127655|127540|127675|127560|127695|127580|127655|127540|0
1732283480000|2024-11-22 13:51:20|127670|127570|127700|127585|127705|127590|127670|127565|0
1732283490000|2024-11-22 13:51:30|127705|127590|127720|127605|127730|127610|127685|127575|0
1732283500000|2024-11-22 13:51:40|127725|127600|127735|127620|127760|127645|127715|127600|0
1732283510000|2024-11-22 13:51:50|127740|127625|127755|127635|127755|127640|127740|127625|0
1732283520000|2024-11-22 13:52:00|127760|127645|127780|127660|127785|127670|127745|127630|0
1732283530000|2024-11-22 13:52:10|127775|127655|127755|127645|127775|127660|127755|127640|0
1732283540000|2024-11-22 13:52:20|127760|127640|127725|127610|127765|127650|127720|127605|0
1732283550000|2024-11-22 13:52:30|127720|127605|127720|127605|127725|127610|127710|127590|0
1732283560000|2024-11-22 13:52:40|127725|127610|127735|127620|127735|127625|127720|127605|0
1732283570000|2024-11-22 13:52:50|127750|127615|127750|127635|127770|127655|127745|127615|0
1732283580000|2024-11-22 13:53:00|127745|127625|127725|127615|127745|127625|127710|127595|0
1732283590000|2024-11-22 13:53:10|127730|127610|127715|127605|127735|127620|127715|127600|0
1732283600000|2024-11-22 13:53:20|127720|127615|127675|127560|127730|127615|127675|127560|0
1732283610000|2024-11-22 13:53:30|127680|127565|127660|127545|127680|127565|127655|127540|0
1732283620000|2024-11-22 13:53:40|127665|127550|127670|127550|127680|127565|127660|127545|0
1732283630000|2024-11-22 13:53:50|127665|127555|127675|127555|127675|127560|127655|127545|0
1732283640000|2024-11-22 13:54:00|127665|127550|127670|127555|127675|127560|127655|127545|0
1732283650000|2024-11-22 13:54:10|127665|127550|127675|127560|127675|127560|127650|127535|0
1732283660000|2024-11-22 13:54:20|127670|127565|127700|127590|127705|127590|127670|127560|0
1732283670000|2024-11-22 13:54:30|127690|127575|127655|127540|127695|127575|127645|127530|0
1732283680000|2024-11-22 13:54:40|127660|127545|127640|127525|127665|127555|127640|127525|0
1732283690000|2024-11-22 13:54:50|127650|127530|127660|127545|127665|127555|127645|127530|0
1732283700000|2024-11-22 13:55:00|127665|127550|127645|127530|127665|127555|127645|127530|0
1732283710000|2024-11-22 13:55:10|127640|127525|127635|127520|127645|127530|127630|127520|0
1732283720000|2024-11-22 13:55:20|127630|127515|127635|127520|127645|127535|127630|127515|0
1732283730000|2024-11-22 13:55:30|127640|127525|127645|127530|127645|127530|127635|127520|0
1732283740000|2024-11-22 13:55:40|127650|127535|127640|127525|127650|127535|127630|127520|0
1732283750000|2024-11-22 13:55:50|127635|127530|127650|127535|127650|127535|127630|127520|0
1732283760000|2024-11-22 13:56:00|127635|127530|127630|127515|127635|127530|127620|127505|0
1732283770000|2024-11-22 13:56:10|127635|127520|127640|127525|127640|127530|127630|127515|0
1732283780000|2024-11-22 13:56:20|127645|127530|127630|127515|127645|127535|127625|127515|0
1732283790000|2024-11-22 13:56:30|127625|127510|127620|127510|127630|127515|127620|127505|0
1732283800000|2024-11-22 13:56:40|127625|127515|127610|127495|127630|127515|127595|127485|0
1732283810000|2024-11-22 13:56:50|127605|127490|127590|127475|127610|127490|127585|127470|0
1732283820000|2024-11-22 13:57:00|127585|127480|127575|127465|127600|127485|127575|127460|0
1732283830000|2024-11-22 13:57:10|127580|127460|127590|127475|127610|127500|127580|127460|0
1732283840000|2024-11-22 13:57:20|127585|127470|127565|127450|127585|127475|127560|127445|0
1732283850000|2024-11-22 13:57:30|127575|127455|127550|127435|127575|127460|127550|127435|0
1732283860000|2024-11-22 13:57:40|127555|127440|127555|127435|127565|127450|127540|127435|0
1732283870000|2024-11-22 13:57:50|127560|127440|127565|127450|127575|127460|127560|127440|0
1732283880000|2024-11-22 13:58:00|127560|127455|127595|127480|127625|127510|127560|127455|0
1732283890000|2024-11-22 13:58:10|127590|127475|127585|127475|127605|127495|127585|127475|0
1732283900000|2024-11-22 13:58:20|127590|127470|127580|127465|127600|127490|127580|127465|0
1732283910000|2024-11-22 13:58:30|127575|127460|127580|127465|127585|127465|127565|127450|0
1732283920000|2024-11-22 13:58:40|127585|127460|127570|127455|127585|127460|127570|127450|0
1732283930000|2024-11-22 13:58:50|127575|127460|127565|127450|127575|127460|127565|127450|0
1732283940000|2024-11-22 13:59:00|127560|127445|127555|127440|127570|127455|127545|127430|0
1732283950000|2024-11-22 13:59:10|127550|127435|127560|127445|127560|127445|127540|127430|0
1732283960000|2024-11-22 13:59:20|127565|127450|127550|127435|127565|127450|127545|127435|0
1732283970000|2024-11-22 13:59:30|127555|127440|127495|127375|127560|127440|127495|127375|0
1732283980000|2024-11-22 13:59:40|127490|127380|127470|127360|127495|127380|127470|127360|0
1732283990000|2024-11-22 13:59:50|127465|127365|127485|127375|127505|127395|127465|127350|0
1732284000000|2024-11-22 14:00:00|127480|127365|127490|127375|127500|127385|127475|127360|0
1732284010000|2024-11-22 14:00:10|127495|127380|127490|127375|127500|127390|127480|127365|0
1732284020000|2024-11-22 14:00:20|127495|127370|127480|127360|127505|127390|127460|127350|0
1732284030000|2024-11-22 14:00:30|127485|127365|127485|127370|127490|127375|127465|127350|0
1732284040000|2024-11-22 14:00:40|127475|127375|127485|127370|127485|127375|127470|127355|0
1732284050000|2024-11-22 14:00:50|127480|127360|127465|127350|127485|127360|127450|127335|0
1732284060000|2024-11-22 14:01:00|127470|127355|127450|127335|127475|127360|127435|127325|0
1732284070000|2024-11-22 14:01:10|127455|127340|127450|127335|127455|127345|127445|127335|0
1732284080000|2024-11-22 14:01:20|127445|127330|127480|127365|127480|127365|127440|127325|0
1732284090000|2024-11-22 14:01:30|127485|127370|127480|127365|127510|127395|127480|127365|0
1732284100000|2024-11-22 14:01:40|127485|127370|127530|127415|127535|127425|127485|127370|0
1732284110000|2024-11-22 14:01:50|127535|127420|127540|127430|127555|127440|127530|127415|0
1732284120000|2024-11-22 14:02:00|127550|127425|127580|127465|127590|127475|127545|127425|0
1732284130000|2024-11-22 14:02:10|127575|127470|127620|127505|127630|127515|127575|127460|0
1732284140000|2024-11-22 14:02:20|127625|127510|127590|127475|127630|127515|127575|127460|0
1732284150000|2024-11-22 14:02:30|127600|127480|127590|127475|127600|127490|127585|127470|0
1732284160000|2024-11-22 14:02:40|127580|127480|127565|127455|127590|127480|127565|127450|0
1732284170000|2024-11-22 14:02:50|127570|127465|127590|127475|127595|127485|127570|127460|0
1732284180000|2024-11-22 14:03:00|127595|127480|127600|127485|127605|127490|127570|127455|0
1732284190000|2024-11-22 14:03:10|127595|127480|127575|127460|127595|127480|127565|127455|0
1732284200000|2024-11-22 14:03:20|127580|127465|127590|127480|127600|127490|127580|127460|0
1732284210000|2024-11-22 14:03:30|127585|127475|127595|127480|127610|127495|127585|127475|0
1732284220000|2024-11-22 14:03:40|127590|127475|127600|127485|127600|127485|127585|127470|0
1732284230000|2024-11-22 14:03:50|127610|127495|127640|127520|127650|127535|127610|127495|0
1732284240000|2024-11-22 14:04:00|127635|127535|127715|127600|127715|127600|127635|127530|0
1732284250000|2024-11-22 14:04:10|127705|127605|127700|127590|127715|127605|127700|127585|0
1732284260000|2024-11-22 14:04:20|127695|127580|127700|127585|127715|127600|127695|127580|0
1732284270000|2024-11-22 14:04:30|127705|127590|127715|127600|127720|127610|127685|127570|0
1732284280000|2024-11-22 14:04:40|127720|127605|127710|127595|127725|127615|127705|127590|0
1732284290000|2024-11-22 14:04:50|127705|127590|127705|127590|127715|127605|127700|127585|0
1732284300000|2024-11-22 14:05:00|127710|127595|127705|127590|127710|127600|127680|127565|0
1732284310000|2024-11-22 14:05:10|127710|127595|127700|127585|127710|127595|127685|127575|0
1732284320000|2024-11-22 14:05:20|127695|127580|127700|127580|127700|127580|127655|127545|0
1732284330000|2024-11-22 14:05:30|127705|127585|127675|127565|127710|127595|127675|127560|0
1732284340000|2024-11-22 14:05:40|127670|127560|127690|127575|127690|127575|127665|127550|0
1732284350000|2024-11-22 14:05:50|127685|127570|127670|127555|127685|127575|127655|127540|0
1732284360000|2024-11-22 14:06:00|127665|127545|127645|127530|127670|127555|127645|127530|0
1732284370000|2024-11-22 14:06:10|127655|127535|127655|127540|127660|127550|127640|127525|0
1732284380000|2024-11-22 14:06:20|127660|127545|127640|127525|127660|127550|127630|127515|0
1732284390000|2024-11-22 14:06:30|127635|127520|127610|127495|127635|127520|127610|127490|0
1732284400000|2024-11-22 14:06:40|127605|127490|127605|127485|127620|127505|127595|127485|0
1732284410000|2024-11-22 14:06:50|127600|127490|127620|127505|127635|127515|127600|127490|0
1732284420000|2024-11-22 14:07:00|127615|127510|127655|127545|127665|127550|127615|127510|0
1732284430000|2024-11-22 14:07:10|127650|127540|127650|127535|127670|127555|127645|127530|0
1732284440000|2024-11-22 14:07:20|127645|127530|127640|127525|127660|127540|127635|127520|0
1732284450000|2024-11-22 14:07:30|127635|127530|127630|127520|127645|127530|127625|127515|0
1732284460000|2024-11-22 14:07:40|127635|127515|127630|127515|127645|127530|127605|127490|0
1732284470000|2024-11-22 14:07:50|127635|127520|127640|127525|127655|127540|127635|127520|0
1732284480000|2024-11-22 14:08:00|127645|127520|127640|127525|127650|127535|127625|127510|0
1732284490000|2024-11-22 14:08:10|127635|127515|127625|127510|127635|127515|127615|127505|0
1732284500000|2024-11-22 14:08:20|127620|127505|127640|127525|127645|127525|127620|127505|0
1732284510000|2024-11-22 14:08:30|127635|127520|127630|127515|127640|127530|127615|127500|0
1732284520000|2024-11-22 14:08:40|127635|127520|127700|127580|127700|127585|127635|127520|0
1732284530000|2024-11-22 14:08:50|127705|127585|127750|127635|127755|127635|127700|127585|0
1732284540000|2024-11-22 14:09:00|127755|127640|127750|127640|127755|127640|127725|127615|0
1732284550000|2024-11-22 14:09:10|127745|127630|127760|127645|127765|127645|127735|127620|0
1732284560000|2024-11-22 14:09:20|127765|127650|127770|127650|127775|127660|127760|127640|0
1732284570000|2024-11-22 14:09:30|127765|127655|127800|127680|127805|127690|127765|127650|0
1732284580000|2024-11-22 14:09:40|127805|127685|127810|127690|127825|127710|127800|127680|0
1732284590000|2024-11-22 14:09:50|127815|127695|127825|127710|127830|127715|127805|127690|0
1732284600000|2024-11-22 14:10:00|127820|127705|127770|127650|127825|127710|127765|127650|0
1732284610000|2024-11-22 14:10:10|127775|127660|127795|127680|127795|127680|127770|127655|0
1732284620000|2024-11-22 14:10:20|127790|127675|127790|127680|127800|127690|127785|127665|0
1732284630000|2024-11-22 14:10:30|127795|127675|127785|127670|127800|127690|127785|127670|0
1732284640000|2024-11-22 14:10:40|127780|127660|127730|127620|127780|127660|127730|127620|0
1732284650000|2024-11-22 14:10:50|127725|127615|127725|127610|127730|127615|127720|127610|0
1732284660000|2024-11-22 14:11:00|127720|127605|127700|127585|127720|127610|127685|127570|0
1732284670000|2024-11-22 14:11:10|127695|127580|127675|127560|127695|127580|127675|127560|0
1732284680000|2024-11-22 14:11:20|127680|127565|127690|127570|127690|127575|127675|127565|0
1732284690000|2024-11-22 14:11:30|127685|127565|127680|127565|127685|127570|127675|127560|0
1732284700000|2024-11-22 14:11:40|127690|127570|127695|127580|127700|127585|127685|127565|0
1732284710000|2024-11-22 14:11:50|127690|127585|127730|127615|127735|127620|127690|127580|0
1732284720000|2024-11-22 14:12:00|127735|127620|127735|127620|127750|127635|127735|127620|0
1732284730000|2024-11-22 14:12:10|127730|127615|127720|127605|127730|127615|127720|127605|0
1732284740000|2024-11-22 14:12:20|127725|127600|127725|127615|127725|127615|127705|127585|0
1732284750000|2024-11-22 14:12:30|127735|127620|127725|127610|127735|127620|127720|127605|0
1732284760000|2024-11-22 14:12:40|127720|127615|127745|127630|127745|127635|127720|127615|0
1732284770000|2024-11-22 14:12:50|127740|127625|127750|127635|127750|127640|127735|127615|0
1732284780000|2024-11-22 14:13:00|127760|127640|127765|127650|127770|127660|127755|127640|0
1732284790000|2024-11-22 14:13:10|127760|127645|127745|127635|127765|127650|127740|127630|0
1732284800000|2024-11-22 14:13:20|127750|127640|127750|127635|127765|127650|127750|127635|0
1732284810000|2024-11-22 14:13:30|127755|127650|127765|127655|127765|127655|127755|127645|0
1732284820000|2024-11-22 14:13:40|127760|127650|127755|127640|127765|127655|127755|127640|0
1732284830000|2024-11-22 14:13:50|127750|127645|127745|127635|127760|127645|127745|127630|0
1732284840000|2024-11-22 14:14:00|127770|127640|127735|127620|127780|127670|127735|127620|0
1732284850000|2024-11-22 14:14:10|127730|127625|127700|127585|127730|127625|127695|127585|0
1732284860000|2024-11-22 14:14:20|127695|127590|127700|127585|127700|127595|127690|127580|0
1732284870000|2024-11-22 14:14:30|127695|127580|127680|127565|127700|127580|127670|127555|0
1732284880000|2024-11-22 14:14:40|127675|127560|127690|127575|127700|127585|127665|127555|0
1732284890000|2024-11-22 14:14:50|127695|127580|127690|127575|127715|127600|127690|127575|0
1732284900000|2024-11-22 14:15:00|127685|127570|127680|127565|127685|127570|127675|127560|0
1732284910000|2024-11-22 14:15:10|127675|127560|127650|127535|127675|127565|127650|127535|0
1732284920000|2024-11-22 14:15:20|127645|127530|127660|127545|127660|127545|127645|127530|0
1732284930000|2024-11-22 14:15:30|127670|127550|127640|127525|127675|127555|127640|127525|0
1732284940000|2024-11-22 14:15:40|127635|127520|127655|127540|127655|127540|127625|127510|0
1732284950000|2024-11-22 14:15:50|127665|127545|127640|127525|127665|127550|127630|127515|0
1732284960000|2024-11-22 14:16:00|127635|127520|127610|127495|127635|127525|127610|127490|0
1732284970000|2024-11-22 14:16:10|127600|127490|127600|127485|127610|127495|127595|127480|0
1732284980000|2024-11-22 14:16:20|127595|127490|127600|127485|127615|127500|127595|127485|0
1732284990000|2024-11-22 14:16:30|127595|127480|127585|127470|127600|127485|127585|127470|0
1732285000000|2024-11-22 14:16:40|127580|127460|127570|127455|127585|127460|127565|127450|0
1732285010000|2024-11-22 14:16:50|127590|127460|127590|127480|127605|127490|127585|127460|0
1732285020000|2024-11-22 14:17:00|127600|127475|127605|127485|127610|127490|127600|127475|0
1732285030000|2024-11-22 14:17:10|127600|127475|127605|127490|127605|127490|127585|127470|0
1732285040000|2024-11-22 14:17:20|127610|127495|127585|127470|127615|127500|127570|127460|0
1732285050000|2024-11-22 14:17:30|127600|127485|127595|127485|127620|127505|127580|127470|0
1732285060000|2024-11-22 14:17:40|127605|127480|127710|127600|127710|127600|127590|127475|0
1732285070000|2024-11-22 14:17:50|127705|127595|127675|127555|127710|127600|127670|127555|0
1732285080000|2024-11-22 14:18:00|127670|127550|127650|127535|127670|127550|127645|127535|0
1732285090000|2024-11-22 14:18:10|127645|127530|127630|127515|127650|127535|127630|127515|0
1732285100000|2024-11-22 14:18:20|127625|127510|127630|127515|127640|127525|127620|127505|0
1732285110000|2024-11-22 14:18:30|127625|127510|127600|127485|127625|127515|127600|127485|0
1732285120000|2024-11-22 14:18:40|127630|127490|127635|127525|127645|127535|127630|127485|0
1732285130000|2024-11-22 14:18:50|127645|127520|127635|127525|127660|127545|127635|127520|0
1732285140000|2024-11-22 14:19:00|127630|127520|127635|127525|127640|127525|127620|127510|0
1732285150000|2024-11-22 14:19:10|127630|127520|127620|127505|127630|127520|127615|127505|0
1732285160000|2024-11-22 14:19:20|127615|127495|127595|127480|127620|127500|127595|127480|0
1732285170000|2024-11-22 14:19:30|127590|127475|127585|127470|127595|127485|127580|127470|0
1732285180000|2024-11-22 14:19:40|127580|127475|127585|127475|127595|127485|127580|127470|0
1732285190000|2024-11-22 14:19:50|127590|127480|127605|127495|127605|127495|127590|127480|0
1732285200000|2024-11-22 14:20:00|127610|127500|127610|127500|127610|127500|127610|127500|0
1732285210000|2024-11-22 14:20:10|127615|127505|127595|127480|127615|127505|127590|127475|0
1732285220000|2024-11-22 14:20:20|127590|127475|127595|127480|127605|127495|127585|127470|0
1732285230000|2024-11-22 14:20:30|127590|127475|127580|127470|127595|127475|127580|127470|0
1732285240000|2024-11-22 14:20:40|127570|127455|127560|127450|127570|127455|127555|127440|0
1732285250000|2024-11-22 14:20:50|127565|127455|127550|127435|127565|127455|127545|127430|0
1732285260000|2024-11-22 14:21:00|127545|127430|127565|127450|127565|127450|127540|127430|0
1732285270000|2024-11-22 14:21:10|127560|127445|127545|127430|127560|127445|127540|127425|0
1732285280000|2024-11-22 14:21:20|127540|127425|127535|127420|127540|127425|127535|127420|0
1732285290000|2024-11-22 14:21:30|127530|127425|127525|127410|127535|127425|127520|127405|0
1732285300000|2024-11-22 14:21:40|127520|127405|127500|127385|127520|127405|127495|127380|0
1732285310000|2024-11-22 14:21:50|127495|127390|127510|127390|127510|127405|127495|127390|0
1732285320000|2024-11-22 14:22:00|127505|127395|127510|127400|127510|127405|127500|127390|0
1732285330000|2024-11-22 14:22:10|127520|127395|127530|127415|127535|127420|127520|127395|0
1732285340000|2024-11-22 14:22:20|127525|127410|127540|127430|127540|127430|127525|127410|0
1732285350000|2024-11-22 14:22:30|127545|127425|127555|127440|127560|127445|127535|127420|0
1732285360000|2024-11-22 14:22:40|127560|127445|127585|127470|127590|127475|127560|127445|0
1732285370000|2024-11-22 14:22:50|127590|127480|127600|127485|127605|127495|127590|127480|0
1732285380000|2024-11-22 14:23:00|127595|127480|127600|127490|127600|127490|127595|127480|0
1732285390000|2024-11-22 14:23:10|127590|127485|127585|127475|127610|127495|127585|127475|0
1732285400000|2024-11-22 14:23:20|127590|127480|127575|127460|127595|127485|127575|127460|0
1732285410000|2024-11-22 14:23:30|127570|127465|127585|127475|127595|127480|127570|127460|0
1732285420000|2024-11-22 14:23:40|127595|127470|127615|127500|127615|127500|127585|127470|0
1732285430000|2024-11-22 14:23:50|127620|127505|127645|127535|127660|127545|127620|127505|0
1732285440000|2024-11-22 14:24:00|127650|127530|127610|127500|127655|127540|127605|127495|0
1732285450000|2024-11-22 14:24:10|127615|127505|127630|127520|127645|127530|127615|127505|0
1732285460000|2024-11-22 14:24:20|127635|127515|127645|127530|127645|127535|127630|127515|0
1732285470000|2024-11-22 14:24:30|127650|127535|127630|127515|127655|127545|127625|127515|0
1732285480000|2024-11-22 14:24:40|127625|127510|127615|127505|127630|127510|127610|127495|0
1732285490000|2024-11-22 14:24:50|127610|127500|127605|127490|127610|127505|127590|127475|0
1732285500000|2024-11-22 14:25:00|127600|127485|127600|127485|127605|127495|127600|127480|0
1732285510000|2024-11-22 14:25:10|127610|127490|127650|127530|127660|127540|127610|127485|0
1732285520000|2024-11-22 14:25:20|127645|127535|127630|127515|127645|127535|127630|127515|0
1732285530000|2024-11-22 14:25:30|127635|127520|127645|127530|127645|127535|127630|127515|0
1732285540000|2024-11-22 14:25:40|127630|127515|127645|127530|127650|127540|127630|127515|0
1732285550000|2024-11-22 14:25:50|127640|127525|127630|127515|127650|127535|127625|127515|0
1732285560000|2024-11-22 14:26:00|127625|127520|127640|127525|127640|127525|127625|127515|0
1732285570000|2024-11-22 14:26:10|127635|127530|127635|127520|127645|127535|127635|127520|0
1732285580000|2024-11-22 14:26:20|127640|127525|127645|127530|127645|127535|127630|127515|0
1732285590000|2024-11-22 14:26:30|127640|127525|127630|127520|127640|127525|127625|127510|0
1732285600000|2024-11-22 14:26:40|127625|127515|127640|127525|127650|127535|127625|127510|0
1732285610000|2024-11-22 14:26:50|127635|127530|127650|127535|127650|127540|127635|127530|0
1732285620000|2024-11-22 14:27:00|127660|127540|127670|127560|127685|127575|127655|127540|0
1732285630000|2024-11-22 14:27:10|127675|127565|127665|127550|127680|127565|127665|127550|0
1732285640000|2024-11-22 14:27:20|127660|127540|127665|127550|127665|127555|127650|127540|0
1732285650000|2024-11-22 14:27:30|127660|127555|127650|127540|127665|127555|127645|127530|0
1732285660000|2024-11-22 14:27:40|127655|127545|127655|127540|127660|127545|127645|127530|0
1732285670000|2024-11-22 14:27:50|127660|127545|127650|127535|127660|127545|127650|127535|0
1732285680000|2024-11-22 14:28:00|127655|127540|127660|127550|127670|127555|127650|127530|0
1732285690000|2024-11-22 14:28:10|127665|127555|127675|127560|127675|127565|127660|127550|0
1732285700000|2024-11-22 14:28:20|127670|127565|127670|127560|127685|127575|127670|127555|0
1732285710000|2024-11-22 14:28:30|127680|127565|127685|127570|127700|127590|127680|127565|0
1732285720000|2024-11-22 14:28:40|127680|127565|127685|127575|127685|127575|127675|127560|0
1732285730000|2024-11-22 14:28:50|127695|127580|127695|127580|127700|127585|127690|127575|0
1732285740000|2024-11-22 14:29:00|127700|127585|127705|127590|127705|127595|127685|127570|0
1732285750000|2024-11-22 14:29:10|127700|127585|127680|127570|127705|127585|127670|127555|0
1732285760000|2024-11-22 14:29:20|127690|127575|127675|127560|127705|127585|127675|127560|0
1732285770000|2024-11-22 14:29:30|127680|127565|127690|127575|127690|127575|127675|127565|0
1732285780000|2024-11-22 14:29:40|127695|127580|127695|127580|127700|127585|127695|127575|0
1732285790000|2024-11-22 14:29:50|127700|127585|127700|127585|127700|127590|127680|127565|0
1732285800000|2024-11-22 14:30:00|127695|127570|127665|127550|127700|127585|127665|127550|0
1732285810000|2024-11-22 14:30:10|127670|127555|127635|127520|127670|127555|127635|127520|0
1732285820000|2024-11-22 14:30:20|127630|127540|127705|127590|127705|127590|127630|127535|0
1732285830000|2024-11-22 14:30:30|127710|127595|127725|127610|127735|127620|127710|127595|0
1732285840000|2024-11-22 14:30:40|127720|127615|127720|127605|127725|127615|127715|127600|0
1732285850000|2024-11-22 14:30:50|127725|127610|127715|127600|127745|127635|127715|127600|0
1732285860000|2024-11-22 14:31:00|127720|127605|127735|127620|127750|127635|127710|127595|0
1732285870000|2024-11-22 14:31:10|127740|127625|127740|127625|127750|127635|127735|127625|0
1732285880000|2024-11-22 14:31:20|127735|127620|127740|127625|127750|127635|127730|127615|0
1732285890000|2024-11-22 14:31:30|127745|127630|127710|127595|127745|127630|127695|127580|0
1732285900000|2024-11-22 14:31:40|127705|127600|127670|127555|127715|127600|127665|127550|0
1732285910000|2024-11-22 14:31:50|127665|127550|127670|127555|127675|127565|127665|127550|0
1732285920000|2024-11-22 14:32:00|127675|127560|127660|127545|127680|127565|127650|127535|0
1732285930000|2024-11-22 14:32:10|127675|127550|127640|127525|127675|127565|127640|127525|0
1732285940000|2024-11-22 14:32:20|127645|127530|127660|127545|127665|127550|127625|127510|0
1732285950000|2024-11-22 14:32:30|127655|127550|127710|127590|127710|127590|127655|127540|0
1732285960000|2024-11-22 14:32:40|127715|127600|127735|127620|127735|127625|127710|127595|0
1732285970000|2024-11-22 14:32:50|127730|127625|127725|127610|127740|127625|127725|127610|0
1732285980000|2024-11-22 14:33:00|127735|127615|127715|127600|127735|127620|127710|127595|0
1732285990000|2024-11-22 14:33:10|127710|127595|127695|127585|127710|127595|127690|127575|0
1732286000000|2024-11-22 14:33:20|127705|127590|127755|127640|127770|127655|127705|127590|0
1732286010000|2024-11-22 14:33:30|127760|127645|127745|127630|127760|127645|127740|127625|0
1732286020000|2024-11-22 14:33:40|127740|127635|127735|127620|127755|127640|127735|127620|0
1732286030000|2024-11-22 14:33:50|127730|127625|127725|127610|127735|127625|127720|127610|0
1732286040000|2024-11-22 14:34:00|127730|127605|127700|127590|127730|127605|127700|127590|0
1732286050000|2024-11-22 14:34:10|127705|127585|127680|127565|127705|127590|127680|127565|0
1732286060000|2024-11-22 14:34:20|127675|127570|127695|127580|127695|127580|127670|127555|0
1732286070000|2024-11-22 14:34:30|127700|127585|127730|127615|127745|127635|127700|127585|0
1732286080000|2024-11-22 14:34:40|127725|127625|127755|127640|127755|127640|127725|127620|0
1732286090000|2024-11-22 14:34:50|127750|127635|127750|127635|127755|127640|127735|127620|0
1732286100000|2024-11-22 14:35:00|127765|127630|127745|127635|127765|127650|127745|127630|0
1732286110000|2024-11-22 14:35:10|127740|127625|127740|127625|127740|127625|127725|127615|0
1732286120000|2024-11-22 14:35:20|127735|127620|127710|127595|127740|127620|127705|127595|0
1732286130000|2024-11-22 14:35:30|127705|127600|127725|127610|127730|127615|127700|127590|0
1732286140000|2024-11-22 14:35:40|127720|127605|127710|127595|127730|127620|127710|127595|0
1732286150000|2024-11-22 14:35:50|127705|127590|127735|127620|127750|127635|127700|127590|0
1732286160000|2024-11-22 14:36:00|127740|127625|127755|127645|127765|127650|127730|127615|0
1732286170000|2024-11-22 14:36:10|127750|127640|127750|127635|127755|127645|127725|127615|0
1732286180000|2024-11-22 14:36:20|127765|127640|127790|127675|127790|127675|127755|127640|0
1732286190000|2024-11-22 14:36:30|127785|127680|127780|127670|127800|127685|127775|127665|0
1732286200000|2024-11-22 14:36:40|127790|127665|127770|127655|127795|127685|127770|127655|0
1732286210000|2024-11-22 14:36:50|127775|127660|127785|127670|127785|127670|127765|127650|0
1732286220000|2024-11-22 14:37:00|127795|127675|127805|127690|127810|127705|127795|127665|0
1732286230000|2024-11-22 14:37:10|127810|127695|127810|127690|127810|127695|127800|127685|0
1732286240000|2024-11-22 14:37:20|127820|127700|127810|127695|127820|127700|127785|127675|0
1732286250000|2024-11-22 14:37:30|127805|127690|127810|127695|127815|127695|127795|127680|0
1732286260000|2024-11-22 14:37:40|127805|127700|127825|127715|127825|127715|127805|127690|0
1732286270000|2024-11-22 14:37:50|127830|127725|127880|127765|127880|127765|127830|127725|0
1732286280000|2024-11-22 14:38:00|127890|127770|127895|127785|127900|127785|127880|127760|0
1732286290000|2024-11-22 14:38:10|127885|127780|127865|127750|127885|127780|127860|127745|0
1732286300000|2024-11-22 14:38:20|127870|127755|127865|127750|127880|127765|127855|127740|0
1732286310000|2024-11-22 14:38:30|127860|127745|127860|127745|127870|127750|127835|127725|0
1732286320000|2024-11-22 14:38:40|127855|127750|127890|127775|127890|127775|127850|127735|0
1732286330000|2024-11-22 14:38:50|127895|127780|127915|127800|127925|127810|127895|127775|0
1732286340000|2024-11-22 14:39:00|127920|127805|127915|127800|127920|127805|127900|127785|0
1732286350000|2024-11-22 14:39:10|127920|127805|127920|127805|127930|127820|127915|127800|0
1732286360000|2024-11-22 14:39:20|127915|127810|127890|127770|127930|127815|127890|127770|0
1732286370000|2024-11-22 14:39:30|127885|127760|127870|127755|127885|127775|127865|127755|0
1732286380000|2024-11-22 14:39:40|127865|127760|127865|127750|127870|127760|127860|127750|0
1732286390000|2024-11-22 14:39:50|127860|127745|127860|127750|127870|127755|127850|127730|0
1732286400000|2024-11-22 14:40:00|127865|127760|127885|127770|127895|127785|127865|127755|0
1732286410000|2024-11-22 14:40:10|127875|127765|127850|127735|127875|127765|127850|127735|0
1732286420000|2024-11-22 14:40:20|127845|127730|127840|127725|127845|127735|127835|127720|0
1732286430000|2024-11-22 14:40:30|127835|127720|127825|127710|127835|127720|127820|127710|0
1732286440000|2024-11-22 14:40:40|127830|127715|127830|127725|127850|127730|127820|127705|0
1732286450000|2024-11-22 14:40:50|127835|127720|127820|127710|127835|127720|127810|127700|0
1732286460000|2024-11-22 14:41:00|127830|127715|127885|127770|127885|127770|127825|127705|0
1732286470000|2024-11-22 14:41:10|127880|127765|127875|127760|127885|127770|127865|127750|0
1732286480000|2024-11-22 14:41:20|127880|127765|127880|127765|127885|127775|127870|127755|0
1732286490000|2024-11-22 14:41:30|127890|127775|127925|127810|127925|127810|127885|127775|0
1732286500000|2024-11-22 14:41:40|127915|127800|127900|127785|127920|127805|127900|127785|0
1732286510000|2024-11-22 14:41:50|127895|127780|127875|127760|127895|127780|127860|127745|0
1732286520000|2024-11-22 14:42:00|127880|127765|127900|127785|127905|127790|127875|127765|0
1732286530000|2024-11-22 14:42:10|127895|127775|127905|127790|127910|127795|127885|127770|0
1732286540000|2024-11-22 14:42:20|127900|127785|127880|127765|127910|127800|127880|127765|0
1732286550000|2024-11-22 14:42:30|127885|127775|127860|127745|127890|127775|127855|127740|0
1732286560000|2024-11-22 14:42:40|127855|127740|127870|127755|127880|127760|127850|127735|0
1732286570000|2024-11-22 14:42:50|127875|127765|127855|127740|127905|127790|127855|127740|0
1732286580000|2024-11-22 14:43:00|127850|127735|127825|127715|127855|127735|127825|127715|0
1732286590000|2024-11-22 14:43:10|127820|127700|127800|127690|127820|127700|127795|127680|0
1732286600000|2024-11-22 14:43:20|127805|127695|127825|127710|127825|127710|127805|127690|0
1732286610000|2024-11-22 14:43:30|127830|127700|127825|127705|127835|127715|127820|127695|0
1732286620000|2024-11-22 14:43:40|127835|127710|127835|127715|127850|127730|127835|127705|0
1732286630000|2024-11-22 14:43:50|127830|127720|127845|127715|127845|127720|127830|127715|0
1732286640000|2024-11-22 14:44:00|127840|127720|127820|127695|127850|127730|127820|127695|0
1732286650000|2024-11-22 14:44:10|127830|127700|127830|127700|127840|127710|127825|127695|0
1732286660000|2024-11-22 14:44:20|127825|127695|127820|127690|127825|127695|127790|127670|0
1732286670000|2024-11-22 14:44:30|127810|127685|127800|127680|127820|127695|127800|127675|0
1732286680000|2024-11-22 14:44:40|127810|127675|127825|127685|127830|127685|127810|127675|0
1732286690000|2024-11-22 14:44:50||127680||127685||127685||127680|0
1732286700000|2024-11-22 14:45:00|127820|127655|127800|127675|127820|127680|127785|127645|0
1732286710000|2024-11-22 14:45:10|127795|127670|127800|127675|127805|127680|127785|127660|0
1732286720000|2024-11-22 14:45:20|127795|127680|127795|127665|127795|127690|127795|127665|0
1732286730000|2024-11-22 14:45:30|127785|127660|127795|127670|127800|127675|127780|127660|0
1732286740000|2024-11-22 14:45:40|127785|127665|127765|127650|127800|127685|127765|127650|0
1732286750000|2024-11-22 14:45:50|127770|127655|127770|127660|127780|127665|127740|127625|0
1732286760000|2024-11-22 14:46:00|127775|127665|127740|127625|127775|127665|127740|127625|0
1732286770000|2024-11-22 14:46:10|127735|127620|127755|127640|127755|127640|127725|127610|0
1732286780000|2024-11-22 14:46:20|127760|127645|127755|127640|127775|127660|127755|127640|0
1732286790000|2024-11-22 14:46:30|127760|127635|127790|127680|127800|127690|127750|127635|0
1732286800000|2024-11-22 14:46:40|127795|127675|127780|127665|127845|127725|127780|127660|0
1732286810000|2024-11-22 14:46:50|127775|127660|127790|127680|127795|127680|127775|127660|0
1732286820000|2024-11-22 14:47:00|127785|127675|127805|127695|127820|127705|127785|127670|0
1732286830000|2024-11-22 14:47:10|127795|127690|127750|127635|127795|127690|127745|127630|0
1732286840000|2024-11-22 14:47:20|127755|127640|127770|127655|127775|127660|127750|127635|0
1732286850000|2024-11-22 14:47:30|127775|127660|127740|127630|127780|127665|127740|127630|0
1732286860000|2024-11-22 14:47:40|127735|127620|127730|127610|127745|127630|127725|127610|0
1732286870000|2024-11-22 14:47:50|127725|127615|127745|127625|127750|127635|127725|127610|0
1732286880000|2024-11-22 14:48:00|127740|127630|127760|127640|127770|127655|127740|127630|0
1732286890000|2024-11-22 14:48:10|127755|127635|127750|127630|127760|127645|127735|127620|0
1732286900000|2024-11-22 14:48:20|127755|127640|127770|127655|127790|127680|127755|127640|0
1732286910000|2024-11-22 14:48:30|127775|127665|127850|127730|127855|127740|127775|127665|0
1732286920000|2024-11-22 14:48:40|127835|127720|127795|127680|127835|127720|127795|127680|0
1732286930000|2024-11-22 14:48:50|127800|127695|127795|127680|127825|127710|127790|127675|0
1732286940000|2024-11-22 14:49:00|127800|127685|127795|127680|127810|127695|127780|127665|0
1732286950000|2024-11-22 14:49:10|127790|127675|127790|127675|127795|127680|127775|127660|0
1732286960000|2024-11-22 14:49:20|127785|127670|127760|127650|127790|127675|127760|127650|0
1732286970000|2024-11-22 14:49:30|127765|127655|127800|127685|127810|127700|127765|127655|0
1732286980000|2024-11-22 14:49:40|127805|127680|127800|127685|127805|127685|127785|127670|0
1732286990000|2024-11-22 14:49:50|127795|127680|127800|127685|127800|127685|127790|127675|0
1732287000000|2024-11-22 14:50:00|127805|127690|127780|127665|127810|127700|127780|127665|0
1732287010000|2024-11-22 14:50:10|127785|127660|127805|127695|127805|127695|127770|127660|0
1732287020000|2024-11-22 14:50:20|127800|127685|127805|127695|127805|127695|127790|127680|0
1732287030000|2024-11-22 14:50:30|127810|127700|127810|127695|127820|127705|127800|127685|0
1732287040000|2024-11-22 14:50:40|127805|127685|127810|127695|127820|127705|127795|127685|0
1732287050000|2024-11-22 14:50:50|127805|127685|127805|127690|127805|127695|127795|127685|0
1732287060000|2024-11-22 14:51:00|127800|127695|127800|127685|127825|127710|127800|127685|0
1732287070000|2024-11-22 14:51:10|127795|127675|127785|127670|127800|127685|127780|127665|0
1732287080000|2024-11-22 14:51:20|127790|127685|127825|127705|127825|127710|127790|127680|0
1732287090000|2024-11-22 14:51:30|127820|127710|127830|127715|127830|127715|127810|127695|0
1732287100000|2024-11-22 14:51:40|127825|127710|127795|127675|127825|127710|127790|127675|0
1732287110000|2024-11-22 14:51:50|127790|127680|127805|127690|127815|127700|127785|127670|0
1732287120000|2024-11-22 14:52:00|127810|127695|127850|127735|127850|127740|127810|127695|0
1732287130000|2024-11-22 14:52:10|127855|127740|127845|127730|127885|127765|127845|127730|0
1732287140000|2024-11-22 14:52:20|127850|127735|127855|127740|127855|127740|127845|127730|0
1732287150000|2024-11-22 14:52:30|127850|127735|127870|127760|127875|127760|127845|127730|0
1732287160000|2024-11-22 14:52:40|127875|127750|127860|127750|127875|127755|127860|127745|0
1732287170000|2024-11-22 14:52:50|127865|127745|127875|127765|127875|127765|127860|127745|0
1732287180000|2024-11-22 14:53:00|127880|127760|127875|127755|127885|127765|127865|127750|0
1732287190000|2024-11-22 14:53:10|127880|127765|127855|127740|127880|127765|127850|127740|0
1732287200000|2024-11-22 14:53:20|127845|127730|127840|127725|127865|127750|127830|127715|0
1732287210000|2024-11-22 14:53:30|127845|127730|127845|127730|127850|127740|127830|127715|0
1732287220000|2024-11-22 14:53:40|127840|127710|127815|127705|127845|127715|127815|127705|0
1732287230000|2024-11-22 14:53:50|127810|127700|127780|127670|127815|127700|127780|127665|0
1732287240000|2024-11-22 14:54:00|127775|127665|127795|127680|127795|127680|127770|127660|0
1732287250000|2024-11-22 14:54:10|127785|127675|127755|127640|127785|127675|127750|127635|0
1732287260000|2024-11-22 14:54:20|127745|127645|127760|127650|127760|127650|127745|127630|0
1732287270000|2024-11-22 14:54:30|127755|127645|127745|127630|127755|127650|127740|127630|0
1732287280000|2024-11-22 14:54:40|127740|127635|127730|127615|127755|127635|127730|127615|0
1732287290000|2024-11-22 14:54:50|127725|127610|127685|127575|127725|127610|127685|127570|0
1732287300000|2024-11-22 14:55:00|127690|127570|127730|127610|127730|127610|127690|127570|0
1732287310000|2024-11-22 14:55:10|127725|127615|127720|127605|127735|127620|127720|127605|0
1732287320000|2024-11-22 14:55:20|127725|127600|127755|127640|127755|127640|127720|127600|0
1732287330000|2024-11-22 14:55:30|127760|127645|127810|127695|127810|127695|127760|127645|0
1732287340000|2024-11-22 14:55:40|127805|127690|127800|127685|127805|127690|127780|127665|0
1732287350000|2024-11-22 14:55:50|127805|127690|127800|127685|127810|127700|127800|127685|0
1732287360000|2024-11-22 14:56:00|127795|127680|127780|127665|127805|127690|127775|127660|0
1732287370000|2024-11-22 14:56:10|127785|127675|127785|127670|127795|127680|127780|127665|0
1732287380000|2024-11-22 14:56:20|127780|127675|127775|127660|127785|127675|127775|127660|0
1732287390000|2024-11-22 14:56:30|127770|127655|127750|127635|127775|127655|127745|127625|0
1732287400000|2024-11-22 14:56:40|127755|127640|127770|127655|127775|127665|127755|127640|0
1732287410000|2024-11-22 14:56:50|127775|127660|127765|127650|127785|127675|127765|127650|0
1732287420000|2024-11-22 14:57:00|127775|127660|127785|127675|127785|127675|127775|127660|0
1732287430000|2024-11-22 14:57:10|127780|127670|127825|127710|127825|127710|127780|127665|0
1732287440000|2024-11-22 14:57:20|127830|127715|127810|127695|127830|127715|127800|127690|0
1732287450000|2024-11-22 14:57:30|127805|127690|127785|127670|127810|127690|127785|127670|0
1732287460000|2024-11-22 14:57:40|127790|127660|127785|127670|127790|127680|127765|127650|0
1732287470000|2024-11-22 14:57:50|127780|127680|127790|127675|127795|127685|127780|127675|0
1732287480000|2024-11-22 14:58:00|127785|127680|127770|127660|127785|127680|127770|127655|0
1732287490000|2024-11-22 14:58:10|127765|127655|127780|127665|127780|127665|127760|127645|0
1732287500000|2024-11-22 14:58:20|127785|127670|127780|127665|127790|127675|127780|127665|0
1732287510000|2024-11-22 14:58:30|127785|127650|127770|127640|127785|127650|127765|127640|0
1732287520000|2024-11-22 14:58:40|127765|127635|127760|127630|127770|127635|127760|127630|0
1732287530000|2024-11-22 14:58:50|127755|127625|127745|127620|127760|127625|127745|127620|0
1732287540000|2024-11-22 14:59:00|127750|127625|127780|127650|127785|127660|127745|127625|0
1732287550000|2024-11-22 14:59:10|127785|127645|127775|127650|127785|127655|127775|127645|0
1732287560000|2024-11-22 14:59:20|127780|127645|127750|127630|127780|127645|127740|127615|0
1732287570000|2024-11-22 14:59:30|127755||127755||127755||127750||0
1732287580000|2024-11-22 14:59:40|127760|127635|127755|127630|127760|127635|127750|127620|0
1732287590000|2024-11-22 14:59:50|127760||127760||127760||127760||0
1732287610000|2024-11-22 15:00:10|127755|127620|127750|127630|127760|127640|127740|127620|0
1732287620000|2024-11-22 15:00:20|127745|127625|127760|127650|127760|127650|127735|127620|0
1732287630000|2024-11-22 15:00:30|127755|127645|127760|127650|127760|127650|127750|127635|0
1732287640000|2024-11-22 15:00:40|127775|127645|127795|127680|127795|127680|127775|127640|0
1732287650000|2024-11-22 15:00:50|127800|127685|127835|127725|127835|127725|127800|127685|0
1732287660000|2024-11-22 15:01:00|127840|127720|127860|127745|127870|127760|127835|127720|0
1732287670000|2024-11-22 15:01:10|127845|127740|127865|127750|127870|127755|127845|127735|0
1732287680000|2024-11-22 15:01:20|127855|127740|127830|127710|127860|127740|127825|127710|0
1732287690000|2024-11-22 15:01:30|127825|127715|127820|127705|127835|127720|127810|127700|0
1732287700000|2024-11-22 15:01:40|127815|127700|127835|127720|127840|127725|127815|127700|0
1732287710000|2024-11-22 15:01:50|127840|127725|127820|127705|127840|127725|127820|127705|0
1732287720000|2024-11-22 15:02:00|127815|127700|127815|127700|127820|127705|127805|127700|0
1732287730000|2024-11-22 15:02:10|127820|127705|127805|127685|127825|127705|127795|127685|0
1732287740000|2024-11-22 15:02:20|127820|127705|127795|127680|127825|127710|127785|127665|0
1732287750000|2024-11-22 15:02:30|127810|127685|127850|127740|127850|127740|127810|127685|0
1732287760000|2024-11-22 15:02:40|127870|127750|127870|127755|127885|127770|127850|127735|0
1732287770000|2024-11-22 15:02:50|127860|127745|127880|127760|127880|127760|127855|127740|0
1732287780000|2024-11-22 15:03:00|127875|127765|127885|127770|127890|127775|127870|127750|0
1732287790000|2024-11-22 15:03:10|127880|127760|127875|127760|127890|127780|127860|127750|0
1732287800000|2024-11-22 15:03:20|127870|127765|127895|127780|127900|127785|127870|127755|0
1732287810000|2024-11-22 15:03:30|127890|127775|127865|127750|127890|127775|127865|127750|0
1732287820000|2024-11-22 15:03:40|127870|127755|127875|127760|127890|127775|127870|127755|0
1732287830000|2024-11-22 15:03:50|127880|127765|127875|127760|127890|127780|127870|127755|0
1732287840000|2024-11-22 15:04:00|127880|127765|127900|127790|127915|127795|127880|127765|0
1732287850000|2024-11-22 15:04:10|127905|127785|127890|127775|127905|127790|127890|127770|0
1732287860000|2024-11-22 15:04:20|127895|127780|127925|127810|127940|127820|127895|127780|0
1732287870000|2024-11-22 15:04:30|127930|127815|127930|127815|127935|127820|127925|127810|0
1732287880000|2024-11-22 15:04:40|127925|127820|127930|127815|127940|127830|127925|127810|0
1732287890000|2024-11-22 15:04:50|127935|127825|127945|127825|127955|127840|127935|127825|0
1732287900000|2024-11-22 15:05:00|127940|127835|127975|127860|127975|127860|127940|127835|0
1732287910000|2024-11-22 15:05:10|127970|127855|127970|127855|127970|127855|127945|127830|0
1732287920000|2024-11-22 15:05:20|127965|127850|127955|127835|127980|127865|127955|127835|0
1732287930000|2024-11-22 15:05:30|127950|127830|127970|127860|127975|127860|127945|127830|0
1732287940000|2024-11-22 15:05:40|127980|127855|127980|127860|127990|127875|127970|127855|0
1732287950000|2024-11-22 15:05:50|127985|127870|127995|127880|128005|127890|127985|127870|0
1732287960000|2024-11-22 15:06:00|128000|127885|127970|127855|128010|127895|127970|127855|0
1732287970000|2024-11-22 15:06:10|127975|127860|127935|127820|127975|127860|127935|127820|0
1732287980000|2024-11-22 15:06:20|127940|127825|127925|127810|127950|127835|127925|127810|0
1732287990000|2024-11-22 15:06:30|127920|127800|127950|127835|127955|127835|127915|127800|0
1732288000000|2024-11-22 15:06:40|127955|127845|127975|127855|127980|127865|127950|127835|0
1732288010000|2024-11-22 15:06:50|127970|127860|127985|127875|127985|127875|127965|127850|0
1732288020000|2024-11-22 15:07:00|127995|127885|128030|127915|128035|127920|127995|127885|0
1732288030000|2024-11-22 15:07:10|128025|127910|128035|127925|128035|127925|128020|127905|0
1732288040000|2024-11-22 15:07:20|128040|127935|128035|127925|128055|127940|128035|127925|0
1732288050000|2024-11-22 15:07:30|128040|127920|128065|127955|128065|127960|128040|127920|0
1732288060000|2024-11-22 15:07:40|128060|127945|128060|127940|128060|127945|128045|127930|0
1732288070000|2024-11-22 15:07:50|128065|127945|128065|127950|128065|127955|128055|127940|0
1732288080000|2024-11-22 15:08:00|128060|127945|128045|127925|128060|127950|128040|127925|0
1732288090000|2024-11-22 15:08:10|128040|127930|128065|127955|128065|127955|128025|127915|0
1732288100000|2024-11-22 15:08:20|128060|127950|128045|127930|128060|127950|128030|127920|0
1732288110000|2024-11-22 15:08:30|128050|127935|128030|127915|128060|127945|128025|127910|0
1732288120000|2024-11-22 15:08:40|128035|127920|128045|127930|128050|127930|128035|127920|0
1732288130000|2024-11-22 15:08:50|128050|127935|128040|127925|128050|127935|128040|127925|0
1732288140000|2024-11-22 15:09:00|128035|127930|128005|127890|128045|127930|128000|127885|0
1732288150000|2024-11-22 15:09:10|128000|127880|127990|127875|128000|127885|127980|127865|0
1732288160000|2024-11-22 15:09:20|127995|127880|128005|127890|128005|127890|127990|127875|0
1732288170000|2024-11-22 15:09:30|128000|127885|128005|127890|128010|127895|127995|127880|0
1732288180000|2024-11-22 15:09:40|128000|127885|127995|127875|128005|127885|127980|127865|0
1732288190000|2024-11-22 15:09:50|128000|127880|128005|127895|128010|127895|128000|127880|0
1732288200000|2024-11-22 15:10:00|128025|127890|128020|127910|128045|127930|128015|127890|0
1732288210000|2024-11-22 15:10:10|128010|127895|128000|127885|128025|127910|127995|127885|0
1732288220000|2024-11-22 15:10:20|127995|127890|128025|127910|128040|127925|127995|127885|0
1732288230000|2024-11-22 15:10:30|128030|127915|128045|127930|128060|127945|128025|127910|0
1732288240000|2024-11-22 15:10:40|128050|127935|128035|127920|128050|127940|128035|127920|0
1732288250000|2024-11-22 15:10:50|128030|127915|128015|127900|128040|127925|128015|127900|0
1732288260000|2024-11-22 15:11:00|128010|127905|128035|127925|128040|127930|128010|127895|0
1732288270000|2024-11-22 15:11:10|128040|127920|128025|127910|128040|127925|128015|127905|0
1732288280000|2024-11-22 15:11:20|128020|127905|128020|127905|128025|127915|128015|127900|0
1732288290000|2024-11-22 15:11:30|128015|127910|128000|127890|128020|127910|127980|127865|0
1732288300000|2024-11-22 15:11:40|128005|127880|127995|127880|128005|127885|127985|127875|0
1732288310000|2024-11-22 15:11:50|128000|127890|127970|127855|128000|127890|127970|127855|0
1732288320000|2024-11-22 15:12:00|127975|127860|127960|127840|127975|127860|127955|127840|0
1732288330000|2024-11-22 15:12:10|127965|127845|127930|127815|127965|127850|127930|127815|0
1732288340000|2024-11-22 15:12:20|127925|127810|127945|127830|127950|127835|127925|127810|0
1732288350000|2024-11-22 15:12:30|127950|127835|127945|127835|127960|127845|127945|127835|0
1732288360000|2024-11-22 15:12:40|127950|127840|127945|127835|127955|127845|127945|127835|0
1732288370000|2024-11-22 15:12:50|127940|127830|127925|127810|127945|127835|127925|127805|0
1732288380000|2024-11-22 15:13:00|127920|127825|127990|127875|128000|127885|127920|127810|0
1732288390000|2024-11-22 15:13:10|127985|127870|128015|127900|128015|127900|127985|127870|0
1732288400000|2024-11-22 15:13:20|128010|127895|128030|127915|128030|127920|128005|127890|0
1732288410000|2024-11-22 15:13:30|128035|127920|128035|127920|128040|127925|128030|127915|0
1732288420000|2024-11-22 15:13:40|128040|127925|128045|127930|128050|127940|128035|127920|0
1732288430000|2024-11-22 15:13:50|128060|127945|128045|127930|128060|127950|128045|127930|0
1732288440000|2024-11-22 15:14:00|128040|127925|128020|127905|128045|127930|128015|127905|0
1732288450000|2024-11-22 15:14:10|128015|127900|128040|127925|128045|127930|128015|127900|0
1732288460000|2024-11-22 15:14:20|128035|127930|128025|127910|128040|127930|128000|127890|0
1732288470000|2024-11-22 15:14:30|128020|127915|128035|127920|128040|127925|128020|127910|0
1732288480000|2024-11-22 15:14:40|128030|127915|128030|127920|128030|127920|128020|127910|0
1732288490000|2024-11-22 15:14:50|128025|127915|128035|127920|128040|127925|128025|127910|0
1732288500000|2024-11-22 15:15:00|128030|127915|128035|127925|128045|127930|128025|127910|0
1732288510000|2024-11-22 15:15:10|128040|127930|128060|127950|128060|127950|128035|127925|0
1732288520000|2024-11-22 15:15:20|128065|127945|128040|127920|128065|127955|128035|127920|0
1732288530000|2024-11-22 15:15:30|128035|127925|128050|127935|128065|127950|128035|127925|0
1732288540000|2024-11-22 15:15:40|128055|127940|128035|127920|128060|127945|128035|127920|0
1732288550000|2024-11-22 15:15:50|128030|127925|128045|127930|128065|127950|128030|127920|0
1732288560000|2024-11-22 15:16:00|128055|127935|128045|127930|128065|127955|128040|127925|0
1732288570000|2024-11-22 15:16:10|128040|127925|128040|127925|128045|127930|128030|127920|0
1732288580000|2024-11-22 15:16:20|128045|127930|128045|127935|128045|127935|128030|127920|0
1732288590000|2024-11-22 15:16:30|128040|127925|128015|127905|128040|127930|128010|127900|0
1732288600000|2024-11-22 15:16:40|128020|127900|128005|127890|128025|127915|128000|127890|0
1732288610000|2024-11-22 15:16:50|128000|127880|128000|127885|128005|127890|127990|127880|0
1732288620000|2024-11-22 15:17:00|127995|127890|127985|127870|127995|127890|127985|127870|0
1732288630000|2024-11-22 15:17:10|127980|127875|127985|127870|127985|127875|127970|127860|0
1732288640000|2024-11-22 15:17:20|127990|127875|128010|127895|128010|127900|127990|127875|0
1732288650000|2024-11-22 15:17:30|128015|127900|128000|127885|128020|127905|128000|127885|0
1732288660000|2024-11-22 15:17:40|127995|127880|128025|127915|128030|127915|127995|127880|0
1732288670000|2024-11-22 15:17:50|128020|127910|128015|127900|128020|127915|128010|127895|0
1732288680000|2024-11-22 15:18:00|128020|127895|128020|127910|128035|127920|128015|127895|0
1732288690000|2024-11-22 15:18:10|128025|127905|128005|127890|128025|127910|128000|127890|0
1732288700000|2024-11-22 15:18:20|128000|127875|128005|127890|128005|127895|127990|127875|0
1732288710000|2024-11-22 15:18:30|128010|127895|128020|127905|128025|127910|128005|127890|0
1732288720000|2024-11-22 15:18:40|128015|127910|128005|127890|128015|127910|128005|127890|0
1732288730000|2024-11-22 15:18:50|128010|127895|128065|127950|128065|127950|128010|127895|0
1732288740000|2024-11-22 15:19:00|128070|127955|128075|127960|128080|127970|128070|127955|0
1732288750000|2024-11-22 15:19:10|128070|127950|128080|127965|128090|127975|128055|127940|0
1732288760000|2024-11-22 15:19:20|128075|127970|128095|127980|128095|127985|128075|127965|0
1732288770000|2024-11-22 15:19:30|128090|127975|128095|127980|128095|127980|128085|127970|0
1732288780000|2024-11-22 15:19:40|128100|127985|128110|127995|128115|128000|128090|127980|0
1732288790000|2024-11-22 15:19:50|128105|128000|128155|128040|128155|128045|128105|127990|0
1732288800000|2024-11-22 15:20:00|128150|128045|128145|128035|128160|128045|128140|128030|0
1732288810000|2024-11-22 15:20:10|128150|128040|128135|128025|128150|128040|128130|128020|0
1732288820000|2024-11-22 15:20:20|128140|128030|128145|128035|128150|128035|128135|128025|0
1732288830000|2024-11-22 15:20:30|128150|128045|128180|128065|128185|128070|128150|128045|0
1732288840000|2024-11-22 15:20:40|128175|128055|128160|128045|128175|128055|128155|128045|0
1732288850000|2024-11-22 15:20:50|128155|128040|128170|128055|128170|128055|128150|128040|0
1732288860000|2024-11-22 15:21:00|128165|128050|128185|128070|128185|128070|128155|128045|0
1732288870000|2024-11-22 15:21:10|128180|128065|128185|128070|128190|128080|128170|128060|0
1732288880000|2024-11-22 15:21:20|128180|128060|128190|128080|128190|128080|128175|128060|0
1732288890000|2024-11-22 15:21:30|128195|128090|128185|128075|128215|128095|128185|128070|0
1732288900000|2024-11-22 15:21:40|128190|128070|128190|128075|128195|128080|128180|128065|0
1732288910000|2024-11-22 15:21:50|128195|128080|128205|128090|128205|128095|128190|128075|0
1732288920000|2024-11-22 15:22:00|128200|128095|128215|128100|128220|128110|128200|128085|0
1732288930000|2024-11-22 15:22:10|128210|128095|128220|128105|128225|128110|128210|128095|0
1732288940000|2024-11-22 15:22:20|128215|128110|128220|128105|128225|128110|128195|128085|0
1732288950000|2024-11-22 15:22:30|128225|128110|128215|128105|128225|128115|128215|128105|0
1732288960000|2024-11-22 15:22:40|128220|128100|128215|128105|128220|128105|128205|128095|0
1732288970000|2024-11-22 15:22:50|128220|128100|128175|128065|128220|128105|128175|128060|0
1732288980000|2024-11-22 15:23:00|128170|128060|128190|128075|128195|128085|128170|128060|0
1732288990000|2024-11-22 15:23:10|128185|128070|128190|128075|128205|128090|128180|128070|0
1732289000000|2024-11-22 15:23:20|128195|128080|128200|128085|128205|128090|128190|128080|0
1732289010000|2024-11-22 15:23:30|128205|128090|128215|128100|128220|128105|128205|128085|0
1732289020000|2024-11-22 15:23:40|128210|128095|128225|128110|128225|128115|128210|128095|0
1732289030000|2024-11-22 15:23:50|128220|128115|128215|128100|128220|128115|128205|128100|0
1732289040000|2024-11-22 15:24:00|128210|128105|128225|128110|128225|128115|128210|128105|0
1732289050000|2024-11-22 15:24:10|128230|128115|128220|128105|128240|128125|128215|128100|0
1732289060000|2024-11-22 15:24:20|128225|128110|128240|128125|128240|128125|128225|128110|0
1732289070000|2024-11-22 15:24:30|128245|128130|128245|128130|128245|128135|128235|128125|0
1732289080000|2024-11-22 15:24:40|128240|128135|128240|128125|128245|128135|128235|128125|0
1732289090000|2024-11-22 15:24:50|128235|128130|128265|128155|128270|128155|128235|128130|0
1732289100000|2024-11-22 15:25:00|128270|128160|128290|128175|128290|128175|128270|128160|0
1732289110000|2024-11-22 15:25:10|128285|128180|128300|128190|128300|128190|128285|128180|0
1732289120000|2024-11-22 15:25:20|128295|128185|128300|128190|128310|128200|128295|128185|0
1732289130000|2024-11-22 15:25:30|128305|128195|128300|128190|128310|128195|128290|128180|0
1732289140000|2024-11-22 15:25:40|128305|128195|128305|128195|128310|128200|128300|128190|0
1732289150000|2024-11-22 15:25:50|128310|128190|128300|128185|128310|128195|128295|128185|0
1732289160000|2024-11-22 15:26:00|128295|128170|128300|128190|128300|128190|128285|128170|0
1732289170000|2024-11-22 15:26:10|128295|128185|128300|128185|128300|128190|128295|128180|0
1732289180000|2024-11-22 15:26:20|128295|128190|128275|128160|128305|128190|128275|128160|0
1732289190000|2024-11-22 15:26:30|128280|128165|128275|128160|128280|128165|128270|128160|0
1732289200000|2024-11-22 15:26:40|128270|128165|128255|128140|128280|128165|128250|128140|0
1732289210000|2024-11-22 15:26:50|128250|128145|128240|128125|128265|128150|128240|128125|0
1732289220000|2024-11-22 15:27:00|128235|128130|128250|128140|128275|128160|128235|128130|0
1732289230000|2024-11-22 15:27:10|128245|128135|128250|128135|128255|128140|128245|128135|0
1732289240000|2024-11-22 15:27:20|128240|128140|128220|128110|128240|128140|128220|128110|0
1732289250000|2024-11-22 15:27:30|128215|128105|128210|128105|128225|128110|128210|128105|0
1732289260000|2024-11-22 15:27:40|128215|128100|128225|128110|128235|128120|128210|128100|0
1732289270000|2024-11-22 15:27:50|128230|128115|128260|128145|128260|128145|128230|128115|0
1732289280000|2024-11-22 15:28:00|128255|128150|128300|128185|128300|128185|128255|128150|0
1732289290000|2024-11-22 15:28:10|128305|128190|128310|128200|128315|128205|128305|128190|0
1732289300000|2024-11-22 15:28:20|128305|128190|128300|128185|128305|128195|128295|128180|0
1732289310000|2024-11-22 15:28:30|128295|128180|128285|128170|128295|128185|128280|128170|0
1732289320000|2024-11-22 15:28:40|128280|128165|128240|128125|128280|128165|128235|128125|0
1732289330000|2024-11-22 15:28:50|128245|128130|128225|128110|128250|128135|128215|128105|0
1732289340000|2024-11-22 15:29:00|128220|128115|128235|128120|128245|128130|128220|128110|0
1732289350000|2024-11-22 15:29:10|128240|128125|128240|128125|128240|128130|128230|128115|0
1732289360000|2024-11-22 15:29:20|128245|128130|128240|128125|128245|128130|128215|128105|0
1732289370000|2024-11-22 15:29:30|128235|128130|128245|128130|128245|128135|128235|128120|0
1732289380000|2024-11-22 15:29:40|128250|128135|128290|128175|128290|128175|128250|128130|0
1732289390000|2024-11-22 15:29:50|128285|128170|128300|128185|128300|128190|128280|128170|0
1732289400000|2024-11-22 15:30:00|128305|128190|128280|128165|128310|128200|128275|128160|0
1732289410000|2024-11-22 15:30:10|128275|128160|128310|128200|128320|128210|128275|128160|0
1732289420000|2024-11-22 15:30:20|128320|128195|128315|128200|128335|128225|128310|128195|0
1732289430000|2024-11-22 15:30:30|128310|128205|128310|128200|128320|128205|128310|128195|0
1732289440000|2024-11-22 15:30:40|128315|128195|128320|128210|128335|128225|128315|128195|0
1732289450000|2024-11-22 15:30:50|128325|128215|128300|128190|128325|128215|128300|128190|0
1732289460000|2024-11-22 15:31:00|128305|128195|128305|128190|128310|128200|128300|128190|0
1732289470000|2024-11-22 15:31:10|128300|128180|128295|128180|128300|128185|128285|128175|0
1732289480000|2024-11-22 15:31:20|128300|128185|128295|128180|128310|128200|128290|128180|0
1732289490000|2024-11-22 15:31:30|128290|128175|128305|128195|128310|128200|128285|128175|0
1732289500000|2024-11-22 15:31:40|128310|128190|128305|128190|128315|128205|128300|128190|0
1732289510000|2024-11-22 15:31:50|128315|128195|128290|128180|128315|128205|128290|128180|0
1732289520000|2024-11-22 15:32:00|128285|128175|128295|128180|128295|128185|128280|128170|0
1732289530000|2024-11-22 15:32:10|128285|128170|128295|128180|128295|128185|128280|128165|0
1732289540000|2024-11-22 15:32:20|128290|128185|128300|128190|128300|128195|128290|128180|0
1732289550000|2024-11-22 15:32:30|128310|128195|128300|128190|128315|128200|128285|128170|0
1732289560000|2024-11-22 15:32:40|128305|128185|128275|128160|128305|128190|128270|128150|0
1732289570000|2024-11-22 15:32:50|128270|128165|128250|128140|128275|128165|128245|128135|0
1732289580000|2024-11-22 15:33:00|128245|128135|128275|128160|128280|128165|128245|128135|0
1732289590000|2024-11-22 15:33:10|128270|128155|128275|128165|128275|128165|128260|128145|0
1732289600000|2024-11-22 15:33:20|128280|128170|128290|128175|128290|128175|128275|128165|0
1732289610000|2024-11-22 15:33:30|128295|128180|128285|128170|128295|128180|128275|128165|0
1732289620000|2024-11-22 15:33:40|128290|128175|128310|128195|128310|128195|128290|128175|0
1732289630000|2024-11-22 15:33:50|128315|128200|128320|128205|128320|128210|128315|128200|0
1732289640000|2024-11-22 15:34:00|128315|128210|128315|128200|128320|128210|128310|128200|0
1732289650000|2024-11-22 15:34:10|128320|128205|128335|128220|128335|128225|128320|128205|0
1732289660000|2024-11-22 15:34:20|128330|128215|128325|128210|128335|128225|128320|128210|0
1732289670000|2024-11-22 15:34:30|128330|128215|128340|128225|128340|128225|128320|128210|0
1732289680000|2024-11-22 15:34:40|128335|128220|128330|128215|128340|128225|128325|128215|0
1732289690000|2024-11-22 15:34:50|128325|128210|128320|128205|128330|128210|128315|128200|0
1732289700000|2024-11-22 15:35:00|128315|128210|128320|128210|128330|128215|128315|128200|0
1732289710000|2024-11-22 15:35:10|128330|128215|128345|128230|128345|128235|128330|128215|0
1732289720000|2024-11-22 15:35:20|128340|128235|128350|128235|128350|128235|128340|128235|0
1732289730000|2024-11-22 15:35:30|128345|128240|128370|128260|128370|128260|128345|128240|0
1732289740000|2024-11-22 15:35:40|128365|128255|128350|128240|128365|128255|128345|128240|0
1732289750000|2024-11-22 15:35:50|128355|128245|128365|128250|128365|128250|128355|128245|0
1732289760000|2024-11-22 15:36:00|128360|128255|128365|128255|128370|128260|128360|128250|0
1732289770000|2024-11-22 15:36:10|128355|128240|128355|128240|128355|128245|128345|128230|0
1732289780000|2024-11-22 15:36:20|128350|128235|128350|128235|128355|128245|128350|128230|0
1732289790000|2024-11-22 15:36:30|128345|128240|128355|128240|128355|128240|128340|128230|0
1732289800000|2024-11-22 15:36:40|128360|128245|128365|128250|128370|128260|128360|128245|0
1732289810000|2024-11-22 15:36:50|128360|128245|128360|128245|128360|128245|128345|128230|0
1732289820000|2024-11-22 15:37:00|128355|128250|128380|128265|128380|128270|128355|128240|0
1732289830000|2024-11-22 15:37:10|128375|128260|128360|128245|128380|128265|128360|128245|0
1732289840000|2024-11-22 15:37:20|128355|128240|128365|128245|128365|128250|128345|128230|0
1732289850000|2024-11-22 15:37:30|128360|128240|128350|128235|128365|128240|128345|128230|0
1732289860000|2024-11-22 15:37:40|128345|128240|128370|128255|128370|128255|128345|128240|0
1732289870000|2024-11-22 15:37:50|128375|128260|128360|128245|128375|128260|128360|128245|0
1732289880000|2024-11-22 15:38:00|128355|128250|128375|128260|128380|128265|128355|128250|0
1732289890000|2024-11-22 15:38:10|128370|128255|128390|128280|128390|128280|128370|128250|0
1732289900000|2024-11-22 15:38:20|128395|128275|128395|128280|128400|128285|128390|128275|0
1732289910000|2024-11-22 15:38:30|128400|128285|128410|128300|128415|128300|128395|128280|0
1732289920000|2024-11-22 15:38:40|128415|128295|128405|128295|128420|128310|128405|128295|0
1732289930000|2024-11-22 15:38:50|128410|128300|128400|128285|128420|128305|128395|128280|0
1732289940000|2024-11-22 15:39:00|128395|128280|128395|128280|128400|128285|128385|128275|0
1732289950000|2024-11-22 15:39:10|128390|128285|128395|128280|128395|128285|128385|128275|0
1732289960000|2024-11-22 15:39:20|128390|128275|128385|128275|128395|128280|128385|128275|0
1732289970000|2024-11-22 15:39:30|128390|128280|128390|128275|128400|128285|128390|128275|0
1732289980000|2024-11-22 15:39:40|128395|128280|128395|128280|128400|128290|128390|128275|0
1732289990000|2024-11-22 15:39:50|128400|128285|128390|128280|128400|128285|128375|128260|0
1732290000000|2024-11-22 15:40:00|128395|128285|128390|128275|128405|128295|128390|128275|0
1732290010000|2024-11-22 15:40:10|128385|128270|128375|128265|128390|128275|128365|128255|0
1732290020000|2024-11-22 15:40:20|128380|128260|128390|128275|128390|128280|128380|128260|0
1732290030000|2024-11-22 15:40:30|128385|128280|128395|128285|128395|128285|128380|128270|0
1732290040000|2024-11-22 15:40:40|128390|128280|128400|128285|128400|128290|128385|128275|0
1732290050000|2024-11-22 15:40:50|128395|128280|128390|128280|128395|128280|128385|128275|0
1732290060000|2024-11-22 15:41:00|128385|128275|128385|128275|128385|128275|128370|128260|0
1732290070000|2024-11-22 15:41:10|128390|128280|128400|128290|128400|128290|128390|128275|0
1732290080000|2024-11-22 15:41:20|128405|128285|128415|128305|128420|128310|128395|128285|0
1732290090000|2024-11-22 15:41:30|128420|128310|128415|128300|128420|128310|128415|128300|0
1732290100000|2024-11-22 15:41:40|128420|128295|128410|128295|128420|128295|128405|128295|0
1732290110000|2024-11-22 15:41:50|128405|128290|128415|128305|128415|128305|128405|128290|0
1732290120000|2024-11-22 15:42:00|128405|128300|128410|128295|128410|128300|128395|128285|0
1732290130000|2024-11-22 15:42:10|128405|128300|128420|128305|128420|128305|128405|128290|0
1732290140000|2024-11-22 15:42:20|128415|128310|128420|128310|128420|128310|128415|128305|0
1732290150000|2024-11-22 15:42:30|128415|128305|128410|128295|128425|128315|128410|128295|0
1732290160000|2024-11-22 15:42:40|128415|128300|128400|128285|128415|128310|128395|128285|0
1732290170000|2024-11-22 15:42:50|128410|128280|128415|128300|128440|128325|128410|128280|0
1732290180000|2024-11-22 15:43:00|128420|128305|128425|128310|128430|128315|128420|128305|0
1732290190000|2024-11-22 15:43:10|128420|128305|128435|128320|128435|128325|128410|128295|0
1732290200000|2024-11-22 15:43:20|128430|128310|128440|128325|128445|128325|128425|128310|0
1732290210000|2024-11-22 15:43:30|128445|128330|128440|128325|128450|128335|128440|128325|0
1732290220000|2024-11-22 15:43:40|128435|128320|128445|128330|128450|128335|128435|128320|0
1732290230000|2024-11-22 15:43:50|128440|128335|128440|128330|128450|128340|128440|128325|0
1732290240000|2024-11-22 15:44:00|128435|128325|128440|128325|128440|128325|128435|128320|0
1732290250000|2024-11-22 15:44:10|128435|128330|128435|128325|128440|128335|128430|128320|0
1732290260000|2024-11-22 15:44:20|128440|128320|128435|128325|128450|128340|128430|128320|0
1732290270000|2024-11-22 15:44:30|128445|128330|128435|128320|128445|128335|128430|128320|0
1732290280000|2024-11-22 15:44:40|128440|128325|128445|128330|128445|128335|128435|128320|0
1732290290000|2024-11-22 15:44:50|128450|128335|128455|128340|128460|128355|128450|128335|0
1732290300000|2024-11-22 15:45:00|128460|128345|128455|128335|128460|128355|128450|128330|0
1732290310000|2024-11-22 15:45:10|128450|128340|128450|128335|128460|128350|128450|128335|0
1732290320000|2024-11-22 15:45:20|128445|128330|128435|128315|128445|128330|128430|128315|0
1732290330000|2024-11-22 15:45:30|128430|128320|128420|128305|128435|128320|128415|128305|0
1732290340000|2024-11-22 15:45:40|128415|128310|128435|128320|128435|128320|128415|128305|0
1732290350000|2024-11-22 15:45:50|128430|128325|128435|128325|128445|128330|128430|128320|0
1732290360000|2024-11-22 15:46:00|128430|128330|128460|128345|128465|128350|128430|128325|0
1732290370000|2024-11-22 15:46:10|128465|128350|128460|128345|128470|128360|128460|128345|0
1732290380000|2024-11-22 15:46:20|128455|128350|128460|128345|128465|128355|128455|128345|0
1732290390000|2024-11-22 15:46:30|128455|128350|128455|128340|128465|128350|128445|128335|0
1732290400000|2024-11-22 15:46:40|128450|128345|128470|128355|128475|128365|128450|128345|0
1732290410000|2024-11-22 15:46:50|128475|128360|128470|128355|128485|128370|128460|128350|0
1732290420000|2024-11-22 15:47:00|128475|128360|128475|128360|128475|128365|128465|128350|0
1732290430000|2024-11-22 15:47:10|128485|128365|128485|128370|128490|128380|128485|128365|0
1732290440000|2024-11-22 15:47:20|128480|128365|128485|128375|128495|128380|128475|128365|0
1732290450000|2024-11-22 15:47:30|128480|128370|128480|128365|128485|128375|128475|128365|0
1732290460000|2024-11-22 15:47:40|128475|128370|128495|128380|128500|128385|128475|128370|0
1732290470000|2024-11-22 15:47:50|128500|128385|128495|128380|128500|128390|128495|128380|0
1732290480000|2024-11-22 15:48:00|128500|128375|128495|128380|128500|128385|128490|128375|0
1732290490000|2024-11-22 15:48:10|128500|128385|128495|128380|128500|128390|128495|128380|0
1732290500000|2024-11-22 15:48:20|128490|128375|128490|128375|128495|128385|128485|128370|0
1732290510000|2024-11-22 15:48:30|128485|128380|128480|128365|128490|128380|128475|128365|0
1732290520000|2024-11-22 15:48:40|128475|128360|128465|128350|128480|128365|128465|128350|0
1732290530000|2024-11-22 15:48:50|128470|128355|128475|128360|128475|128365|128465|128350|0
1732290540000|2024-11-22 15:49:00|128470|128355|128460|128345|128475|128355|128460|128345|0
1732290550000|2024-11-22 15:49:10|128465|128350|128445|128335|128465|128355|128445|128335|0
1732290560000|2024-11-22 15:49:20|128440|128330|128440|128330|128450|128335|128440|128325|0
1732290570000|2024-11-22 15:49:30|128450|128325|128440|128330|128450|128335|128440|128325|0
1732290580000|2024-11-22 15:49:40|128445|128335|128460|128350|128465|128355|128440|128335|0
1732290590000|2024-11-22 15:49:50|128465|128345|128480|128365|128480|128370|128465|128345|0
1732290600000|2024-11-22 15:50:00|128485|128370|128465|128350|128485|128375|128460|128350|0
1732290610000|2024-11-22 15:50:10|128460|128355|128470|128355|128480|128370|128460|128350|0
1732290620000|2024-11-22 15:50:20|128475|128360|128485|128370|128485|128375|128465|128350|0
1732290630000|2024-11-22 15:50:30|128480|128375|128485|128370|128485|128375|128475|128360|0
1732290640000|2024-11-22 15:50:40|128480|128365|128495|128380|128495|128385|128475|128360|0
1732290650000|2024-11-22 15:50:50|128500|128385|128505|128390|128515|128400|128495|128385|0
1732290660000|2024-11-22 15:51:00|128500|128385|128505|128395|128510|128400|128495|128380|0
1732290670000|2024-11-22 15:51:10|128510|128400|128495|128385|128515|128400|128490|128380|0
1732290680000|2024-11-22 15:51:20|128500|128380|128510|128395|128510|128400|128495|128380|0
1732290690000|2024-11-22 15:51:30|128505|128400|128515|128400|128520|128410|128505|128400|0
1732290700000|2024-11-22 15:51:40|128510|128410|128525|128410|128530|128415|128510|128410|0
1732290710000|2024-11-22 15:51:50|128530|128415|128525|128415|128530|128420|128515|128405|0
1732290720000|2024-11-22 15:52:00|128515|128405|128505|128395|128515|128405|128505|128390|0
1732290730000|2024-11-22 15:52:10|128500|128400|128505|128395|128505|128400|128500|128390|0
1732290740000|2024-11-22 15:52:20|128500|128390|128500|128390|128510|128395|128500|128390|0
1732290750000|2024-11-22 15:52:30|128505|128385|128505|128395|128510|128395|128495|128385|0
1732290760000|2024-11-22 15:52:40|128500|128380|128490|128380|128500|128385|128485|128375|0
1732290770000|2024-11-22 15:52:50|128495|128385|128495|128385|128505|128390|128490|128380|0
1732290780000|2024-11-22 15:53:00|128490|128375|128500|128385|128500|128385|128490|128375|0
1732290790000|2024-11-22 15:53:10|128495|128375|128510|128395|128510|128400|128490|128375|0
1732290800000|2024-11-22 15:53:20|128505|128400|128505|128395|128515|128400|128505|128395|0
1732290810000|2024-11-22 15:53:30|128510|128400|128500|128385|128520|128410|128500|128385|0
1732290820000|2024-11-22 15:53:40|128505|128390|128505|128390|128505|128395|128490|128380|0
1732290830000|2024-11-22 15:53:50|128500|128385|128510|128400|128515|128400|128500|128385|0
1732290840000|2024-11-22 15:54:00|128515|128395|128530|128415|128535|128420|128515|128395|0
1732290850000|2024-11-22 15:54:10|128525|128420|128525|128415|128535|128420|128520|128410|0
1732290860000|2024-11-22 15:54:20|128520|128410|128515|128400|128525|128415|128510|128400|0
1732290870000|2024-11-22 15:54:30|128510|128405|128500|128385|128520|128410|128500|128385|0
1732290880000|2024-11-22 15:54:40|128505|128395|128500|128385|128505|128395|128495|128380|0
1732290890000|2024-11-22 15:54:50|128495|128380|128460|128350|128495|128380|128455|128345|0
1732290900000|2024-11-22 15:55:00|128455|128345|128465|128355|128470|128355|128455|128345|0
1732290910000|2024-11-22 15:55:10|128460|128360|128445|128330|128470|128360|128445|128330|0
1732290920000|2024-11-22 15:55:20|128440|128325|128425|128315|128440|128330|128420|128310|0
1732290930000|2024-11-22 15:55:30|128420|128310|128425|128315|128425|128315|128415|128305|0
1732290940000|2024-11-22 15:55:40|128430|128310|128445|128330|128445|128330|128425|128310|0
1732290950000|2024-11-22 15:55:50|128440|128320|128420|128305|128440|128320|128415|128305|0
1732290960000|2024-11-22 15:56:00|128415|128310|128430|128320|128430|128320|128415|128310|0
1732290970000|2024-11-22 15:56:10|128435|128325|128425|128315|128440|128330|128425|128310|0
1732290980000|2024-11-22 15:56:20|128435|128310|128420|128310|128435|128320|128420|128310|0
1732290990000|2024-11-22 15:56:30|128415|128305|128400|128285|128420|128305|128385|128275|0
1732291000000|2024-11-22 15:56:40|128405|128290|128405|128295|128410|128300|128395|128285|0
1732291010000|2024-11-22 15:56:50|128395|128285|128395|128280|128395|128285|128380|128270|0
1732291020000|2024-11-22 15:57:00|128390|128275|128405|128290|128410|128295|128385|128275|0
1732291030000|2024-11-22 15:57:10|128410|128295|128410|128300|128415|128305|128405|128290|0
1732291040000|2024-11-22 15:57:20|128415|128290|128410|128295|128415|128300|128405|128290|0
1732291050000|2024-11-22 15:57:30|128405|128300|128405|128295|128415|128305|128405|128295|0
1732291060000|2024-11-22 15:57:40|128410|128290|128415|128300|128415|128305|128405|128290|0
1732291070000|2024-11-22 15:57:50|128410|128305|128405|128290|128425|128315|128405|128290|0
1732291080000|2024-11-22 15:58:00|128410|128295|128405|128300|128410|128300|128400|128290|0
1732291090000|2024-11-22 15:58:10|128415|128295|128415|128300|128415|128305|128405|128290|0
1732291100000|2024-11-22 15:58:20|128410|128305|128415|128305|128420|128305|128410|128295|0
1732291110000|2024-11-22 15:58:30|128420|128310|128425|128315|128425|128315|128420|128305|0
1732291120000|2024-11-22 15:58:40|128430|128310|128435|128325|128435|128325|128420|128310|0
1732291130000|2024-11-22 15:58:50|128430|128335|128460|128345|128460|128345|128430|128335|0
1732291140000|2024-11-22 15:59:00|128455|128350|128450|128335|128460|128350|128440|128335|0
1732291150000|2024-11-22 15:59:10|128445|128340|128445|128335|128455|128340|128445|128330|0
1732291160000|2024-11-22 15:59:20|128440|128330|128425|128310|128440|128335|128420|128310|0
1732291170000|2024-11-22 15:59:30|128420|128315|128420|128310|128440|128325|128420|128305|0
1732291180000|2024-11-22 15:59:40|128425|128305|128430|128315|128435|128320|128420|128305|0
1732291190000|2024-11-22 15:59:50|128435|128320|128465|128350|128465|128350|128435|128320|0
1732291200000|2024-11-22 16:00:00|128470|128355|128440|128325|128485|128370|128435|128320|0
1732291210000|2024-11-22 16:00:10|128435|128320|128430|128315|128440|128325|128420|128310|0
1732291220000|2024-11-22 16:00:20|128425|128320|128435|128320|128440|128325|128425|128310|0
1732291230000|2024-11-22 16:00:30|128430|128315|128430|128315|128435|128325|128425|128310|0
1732291240000|2024-11-22 16:00:40|128425|128310|128425|128305|128425|128310|128415|128305|0
1732291250000|2024-11-22 16:00:50|128420|128300|128415|128300|128420|128300|128400|128285|0
1732291260000|2024-11-22 16:01:00|128410|128295|128400|128285|128410|128300|128400|128285|0
1732291270000|2024-11-22 16:01:10|128395|128280|128380|128270|128400|128285|128380|128270|0
1732291280000|2024-11-22 16:01:20|128385|128265|128395|128280|128395|128285|128375|128265|0
1732291290000|2024-11-22 16:01:30|128390|128275|128395|128285|128395|128285|128385|128275|0
1732291300000|2024-11-22 16:01:40|128400|128290|128425|128310|128425|128310|128400|128290|0
1732291310000|2024-11-22 16:01:50|128430|128315|128415|128300|128430|128315|128410|128300|0
1732291320000|2024-11-22 16:02:00|128420|128305|128410|128300|128420|128310|128400|128290|0
1732291330000|2024-11-22 16:02:10|128415|128305|128435|128320|128435|128320|128410|128305|0
1732291340000|2024-11-22 16:02:20|128440|128325|128440|128325|128445|128330|128430|128320|0
1732291350000|2024-11-22 16:02:30|128435|128330|128470|128355|128480|128360|128435|128325|0
1732291360000|2024-11-22 16:02:40|128465|128360|128490|128375|128495|128385|128465|128360|0
1732291370000|2024-11-22 16:02:50|128495|128380|128505|128390|128510|128395|128490|128375|0
1732291380000|2024-11-22 16:03:00|128500|128385|128495|128380|128500|128385|128480|128365|0
1732291390000|2024-11-22 16:03:10|128490|128375|128475|128360|128495|128380|128475|128360|0
1732291400000|2024-11-22 16:03:20|128480|128365|128485|128375|128490|128375|128470|128360|0
1732291410000|2024-11-22 16:03:30|128480|128365|128475|128365|128480|128365|128465|128355|0
1732291420000|2024-11-22 16:03:40|128480|128360|128490|128375|128495|128385|128480|128360|0
1732291430000|2024-11-22 16:03:50|128495|128380|128485|128370|128495|128380|128480|128370|0
1732291440000|2024-11-22 16:04:00|128480|128375|128495|128380|128495|128385|128480|128365|0
1732291450000|2024-11-22 16:04:10|128490|128385|128505|128390|128510|128395|128490|128375|0
1732291460000|2024-11-22 16:04:20|128510|128395|128530|128415|128530|128420|128510|128390|0
1732291470000|2024-11-22 16:04:30|128525|128420|128530|128415|128530|128420|128525|128415|0
1732291480000|2024-11-22 16:04:40||128420||128415||128425||128415|0
1732291490000|2024-11-22 16:04:50|128525|128410|128555|128440|128555|128440|128525|128410|0
1732291500000|2024-11-22 16:05:00|128550|128435|128555|128445|128555|128445|128530|128415|0
1732291510000|2024-11-22 16:05:10|128550|128440|128555|128445|128555|128450|128550|128435|0
1732291520000|2024-11-22 16:05:20|128550|128440|128540|128425|128550|128440|128535|128420|0
1732291530000|2024-11-22 16:05:30|128535|128430|128545|128430|128545|128435|128535|128420|0
1732291540000|2024-11-22 16:05:40|128540|128425|128545|128430|128545|128430|128530|128415|0
1732291550000|2024-11-22 16:05:50|128540|128435|128540|128425|128540|128435|128540|128425|0
1732291560000|2024-11-22 16:06:00|128545|128430|128555|128445|128555|128445|128540|128425|0
1732291570000|2024-11-22 16:06:10|128550|128440|128555|128440|128560|128445|128545|128430|0
1732291580000|2024-11-22 16:06:20|128560|128445|128560|128445|128565|128450|128555|128445|0
1732291590000|2024-11-22 16:06:30|128565|128450|128555|128445|128565|128450|128555|128445|0
1732291600000|2024-11-22 16:06:40|128560|128440|128560|128445|128560|128445|128550|128440|0
1732291610000|2024-11-22 16:06:50|128555|128440|128530|128420|128555|128440|128530|128420|0
1732291620000|2024-11-22 16:07:00|128525|128415|128520|128405|128535|128420|128520|128405|0
1732291630000|2024-11-22 16:07:10|128515|128410|128530|128415|128535|128425|128515|128410|0
1732291640000|2024-11-22 16:07:20|128525|128420|128550|128435|128550|128435|128525|128410|0
1732291650000|2024-11-22 16:07:30|128555|128440|128555|128445|128560|128445|128545|128435|0
1732291660000|2024-11-22 16:07:40|128560|128440|128555|128445|128560|128450|128550|128440|0
1732291670000|2024-11-22 16:07:50|128560|128450|128555|128440|128560|128450|128540|128430|0
1732291680000|2024-11-22 16:08:00|128560|128445|128555|128445|128570|128455|128555|128445|0
1732291690000|2024-11-22 16:08:10|128550|128440|128560|128445|128560|128445|128550|128440|0
1732291700000|2024-11-22 16:08:20|128565|128450|128590|128475|128590|128475|128565|128450|0
1732291710000|2024-11-22 16:08:30|128585|128465|128575|128465|128590|128470|128575|128460|0
1732291720000|2024-11-22 16:08:40|128570|128455|128575|128460|128575|128465|128560|128450|0
1732291730000|2024-11-22 16:08:50|128570|128455|128570|128455|128570|128460|128565|128455|0
1732291740000|2024-11-22 16:09:00|128565|128440|128545|128435|128565|128440|128545|128430|0
1732291750000|2024-11-22 16:09:10|128550|128430|128530|128420|128550|128430|128525|128410|0
1732291760000|2024-11-22 16:09:20|128535|128430|128530|128415|128545|128430|128525|128415|0
1732291770000|2024-11-22 16:09:30|128535|128420|128525|128410|128540|128425|128515|128405|0
1732291780000|2024-11-22 16:09:40|128520|128405|128525|128410|128525|128415|128520|128405|0
1732291790000|2024-11-22 16:09:50|128520|128405|128520|128410|128525|128415|128510|128395|0
1732291800000|2024-11-22 16:10:00|128525|128415|128535|128425|128550|128440|128520|128415|0
1732291810000|2024-11-22 16:10:10|128530|128420|128545|128435|128545|128435|128525|128420|0
1732291820000|2024-11-22 16:10:20|128540|128430|128550|128435|128550|128440|128540|128430|0
1732291830000|2024-11-22 16:10:30|128555|128440|128570|128460|128570|128460|128555|128440|0
1732291840000|2024-11-22 16:10:40|128580|128470|128575|128460|128585|128470|128565|128455|0
1732291850000|2024-11-22 16:10:50|128570|128465|128590|128475|128590|128480|128570|128465|0
1732291860000|2024-11-22 16:11:00|128585|128480|128575|128460|128585|128480|128570|128460|0
1732291870000|2024-11-22 16:11:10|128570|128455|128605|128495|128610|128495|128565|128455|0
1732291880000|2024-11-22 16:11:20|128600|128490|128590|128480|128600|128495|128585|128475|0
1732291890000|2024-11-22 16:11:30|128595|128475|128595|128480|128600|128490|128595|128475|0
1732291900000|2024-11-22 16:11:40|128600|128485|128595|128480|128605|128495|128595|128480|0
1732291910000|2024-11-22 16:11:50|128590|128475|128580|128465|128595|128485|128580|128465|0
1732291920000|2024-11-22 16:12:00|128585|128470|128580|128465|128585|128470|128575|128465|0
1732291930000|2024-11-22 16:12:10|128575|128460|128555|128440|128575|128460|128555|128440|0
1732291940000|2024-11-22 16:12:20|128560|128445|128565|128445|128565|128455|128555|128445|0
1732291950000|2024-11-22 16:12:30|128560|128450|128565|128455|128570|128455|128555|128445|0
1732291960000|2024-11-22 16:12:40|128570|128450|128570|128455|128570|128460|128560|128450|0
1732291970000|2024-11-22 16:12:50|128565|128450|128585|128475|128585|128475|128565|128450|0
1732291980000|2024-11-22 16:13:00|128580|128470|128580|128470|128580|128475|128580|128470|0
1732291990000|2024-11-22 16:13:10|128575|128465|128575|128460|128580|128465|128565|128450|0
1732292000000|2024-11-22 16:13:20|128570|128455|128590|128480|128590|128480|128570|128455|0
1732292010000|2024-11-22 16:13:30|128595|128485|128590|128475|128595|128485|128580|128470|0
1732292020000|2024-11-22 16:13:40|128585|128480|128585|128470|128590|128480|128585|128470|0
1732292030000|2024-11-22 16:13:50|128580|128475|128590|128480|128595|128485|128580|128470|0
1732292040000|2024-11-22 16:14:00|128585|128475|128600|128485|128600|128485|128585|128475|0
1732292050000|2024-11-22 16:14:10|128605|128490|128605|128490|128615|128500|128600|128490|0
1732292060000|2024-11-22 16:14:20|128610|128485|128605|128490|128610|128495|128600|128480|0
1732292070000|2024-11-22 16:14:30|128600|128485|128605|128490|128605|128495|128595|128485|0
1732292080000|2024-11-22 16:14:40|128610|128495|128615|128500|128615|128505|128610|128490|0
1732292090000|2024-11-22 16:14:50|128650|128535|128620|128505|128650|128535|128620|128505|0
1732292100000|2024-11-22 16:15:00|128615|128515|128640|128525|128660|128545|128615|128515|0
1732292110000|2024-11-22 16:15:10|128645|128530|128635|128520|128645|128530|128630|128515|0
1732292120000|2024-11-22 16:15:20|128630|128515|128605|128490|128630|128520|128605|128490|0
1732292130000|2024-11-22 16:15:30|128610|128495|128610|128500|128610|128500|128600|128490|0
1732292140000|2024-11-22 16:15:40|128605|128495|128585|128480|128610|128500|128585|128480|0
1732292150000|2024-11-22 16:15:50|128580|128475|128590|128480|128595|128480|128580|128470|0
1732292160000|2024-11-22 16:16:00|128595|128475|128600|128485|128605|128495|128585|128475|0
1732292170000|2024-11-22 16:16:10|128595|128490|128600|128485|128605|128490|128590|128480|0
1732292180000|2024-11-22 16:16:20|128620|128490|128625|128515|128630|128515|128615|128490|0
1732292190000|2024-11-22 16:16:30|128630|128520|128635|128525|128640|128525|128615|128505|0
1732292200000|2024-11-22 16:16:40|128640|128520|128640|128525|128640|128525|128630|128520|0
1732292210000|2024-11-22 16:16:50|128645|128530|128645|128535|128665|128555|128645|128525|0
1732292220000|2024-11-22 16:17:00|128650|128545|128665|128555|128665|128555|128645|128540|0
1732292230000|2024-11-22 16:17:10|128670|128550|128655|128545|128670|128555|128650|128540|0
1732292240000|2024-11-22 16:17:20|128660|128540|128660|128545|128660|128545|128650|128540|0
1732292250000|2024-11-22 16:17:30|128655|128550|128655|128545|128670|128560|128655|128545|0
1732292260000|2024-11-22 16:17:40|128660|128555|128655|128545|128670|128555|128655|128545|0
1732292270000|2024-11-22 16:17:50|128660|128550|128660|128545|128675|128560|128655|128545|0
1732292280000|2024-11-22 16:18:00|128655|128550|128675|128560|128680|128565|128655|128545|0
1732292290000|2024-11-22 16:18:10|128680|128565|128670|128560|128680|128570|128670|128555|0
1732292300000|2024-11-22 16:18:20|128675|128555|128675|128565|128675|128565|128665|128555|0
1732292310000|2024-11-22 16:18:30|128680|128560|128655|128545|128680|128560|128655|128540|0
1732292320000|2024-11-22 16:18:40|128660|128540|128640|128530|128660|128550|128635|128520|0
1732292330000|2024-11-22 16:18:50|128660|128545|128655|128540|128660|128550|128650|128540|0
1732292340000|2024-11-22 16:19:00|128650|128535|128660|128550|128660|128550|128650|128535|0
1732292350000|2024-11-22 16:19:10|128665|128555|128670|128555|128675|128560|128665|128550|0
1732292360000|2024-11-22 16:19:20|128665|128560|128660|128545|128665|128560|128655|128545|0
1732292370000|2024-11-22 16:19:30|128655|128550|128675|128560|128675|128560|128655|128545|0
1732292380000|2024-11-22 16:19:40|128680|128565|128675|128560|128680|128570|128670|128555|0
1732292390000|2024-11-22 16:19:50|128670|128555|128660|128545|128675|128565|128660|128540|0
1732292400000|2024-11-22 16:20:00|128665|128550|128675|128565|128675|128565|128665|128550|0
1732292410000|2024-11-22 16:20:10|128670|128560|128660|128545|128670|128560|128655|128545|0
1732292420000|2024-11-22 16:20:20|128655|128535|128640|128525|128655|128540|128635|128525|0
1732292430000|2024-11-22 16:20:30|128635|128530|128635|128525|128645|128535|128630|128520|0
1732292440000|2024-11-22 16:20:40|128645|128520|128635|128525|128650|128540|128635|128520|0
1732292450000|2024-11-22 16:20:50|128640|128530|128635|128525|128640|128530|128635|128525|0
1732292460000|2024-11-22 16:21:00|128640|128530|128650|128540|128650|128540|128635|128525|0
1732292470000|2024-11-22 16:21:10|128645|128535|128655|128540|128655|128540|128645|128530|0
1732292480000|2024-11-22 16:21:20|128635|128525|128640|128525|128645|128535|128635|128525|0
1732292490000|2024-11-22 16:21:30|128645|128530|128650|128535|128650|128535|128640|128530|0
1732292500000|2024-11-22 16:21:40|128645|128540|128630|128515|128645|128540|128630|128515|0
1732292510000|2024-11-22 16:21:50|128625|128520|128630|128515|128630|128520|128615|128505|0
1732292520000|2024-11-22 16:22:00|128625|128520|128620|128505|128630|128520|128620|128505|0
1732292530000|2024-11-22 16:22:10|128615|128510|128625|128510|128630|128515|128615|128505|0
1732292540000|2024-11-22 16:22:20|128620|128515|128640|128525|128640|128525|128620|128510|0
1732292550000|2024-11-22 16:22:30|128630|128520|128645|128530|128645|128530|128625|128510|0
1732292560000|2024-11-22 16:22:40|128650|128535|128665|128555|128665|128555|128645|128530|0
1732292570000|2024-11-22 16:22:50|128660|128550|128655|128540|128660|128550|128650|128535|0
1732292580000|2024-11-22 16:23:00|128650|128545|128660|128550|128660|128550|128650|128545|0
1732292590000|2024-11-22 16:23:10|128655|128545|128660|128545|128660|128550|128650|128540|0
1732292600000|2024-11-22 16:23:20|128655|128540|128665|128550|128670|128555|128650|128540|0
1732292610000|2024-11-22 16:23:30|128660|128555|128695|128580|128695|128580|128660|128555|0
1732292620000|2024-11-22 16:23:40|128690|128570|128675|128560|128695|128570|128670|128555|0
1732292630000|2024-11-22 16:23:50|128680|128565|128660|128545|128680|128570|128655|128545|0
1732292640000|2024-11-22 16:24:00|128665|128550|128665|128555|128665|128555|128660|128545|0
1732292650000|2024-11-22 16:24:10|128660|128545|128660|128545|128665|128555|128655|128545|0
1732292660000|2024-11-22 16:24:20|128665|128550|128660|128550|128665|128555|128660|128550|0
1732292670000|2024-11-22 16:24:30|128655|128545|128650|128535|128655|128545|128635|128530|0
1732292680000|2024-11-22 16:24:40|128645|128530|128635|128520|128650|128530|128630|128515|0
1732292690000|2024-11-22 16:24:50|128640|128525|128655|128545|128665|128550|128640|128525|0
1732292700000|2024-11-22 16:25:00|128660|128540|128665|128550|128675|128560|128660|128540|0
1732292710000|2024-11-22 16:25:10|128660|128545|128655|128545|128665|128545|128655|128545|0
1732292720000|2024-11-22 16:25:20|128650|128540|128660|128545|128660|128550|128650|128540|0
1732292730000|2024-11-22 16:25:30|128665|128550|128680|128565|128685|128575|128665|128550|0
1732292740000|2024-11-22 16:25:40|128685|128570|128695|128580|128695|128580|128685|128570|0
1732292750000|2024-11-22 16:25:50|128690|128575|128670|128555|128690|128580|128665|128555|0
1732292760000|2024-11-22 16:26:00|128680|128565|128680|128565|128680|128570|128670|128555|0
1732292770000|2024-11-22 16:26:10|128675|128555|128650|128540|128680|128555|128650|128540|0
1732292780000|2024-11-22 16:26:20|128655|128535|128645|128530|128655|128540|128640|128525|0
1732292790000|2024-11-22 16:26:30|128640|128520|128630|128515|128645|128520|128630|128515|0
1732292800000|2024-11-22 16:26:40|128625|128520|128625|128510|128635|128520|128625|128510|0
1732292810000|2024-11-22 16:26:50|128620|128515|128615|128505|128620|128515|128615|128500|0
1732292820000|2024-11-22 16:27:00|128630|128510|128625|128510|128640|128530|128625|128510|0
1732292830000|2024-11-22 16:27:10|128620|128505|128630|128520|128630|128520|128620|128505|0
1732292840000|2024-11-22 16:27:20|128635|128515|128620|128505|128635|128520|128620|128505|0
1732292850000|2024-11-22 16:27:30|128615|128510|128605|128490|128620|128510|128605|128490|0
1732292860000|2024-11-22 16:27:40|128610|128495|128595|128480|128610|128495|128595|128480|0
1732292870000|2024-11-22 16:27:50|128590|128485|128600|128485|128605|128495|128580|128465|0
1732292880000|2024-11-22 16:28:00|128595|128475|128580|128465|128595|128485|128580|128465|0
1732292890000|2024-11-22 16:28:10|128585|128470|128575|128465|128585|128475|128575|128460|0
1732292900000|2024-11-22 16:28:20|128580|128460|128575|128460|128580|128465|128575|128460|0
1732292910000|2024-11-22 16:28:30|128570|128465|128570|128460|128575|128465|128570|128455|0
1732292920000|2024-11-22 16:28:40|128580|128465|128585|128470|128585|128475|128575|128460|0
1732292930000|2024-11-22 16:28:50|128580|128475|128590|128480|128595|128485|128580|128475|0
1732292940000|2024-11-22 16:29:00|128580|128465|128590|128475|128595|128480|128575|128465|0
1732292950000|2024-11-22 16:29:10|128585|128470|128595|128485|128595|128485|128580|128465|0
1732292960000|2024-11-22 16:29:20|128590|128475|128605|128490|128605|128495|128590|128475|0
1732292970000|2024-11-22 16:29:30|128595|128480|128615|128505|128615|128505|128590|128480|0
1732292980000|2024-11-22 16:29:40|128620|128500|128625|128515|128625|128515|128615|128500|0
1732292990000|2024-11-22 16:29:50|128615|128510|128600|128490|128615|128515|128600|128490|0
1732293000000|2024-11-22 16:30:00|128605|128495|128610|128500|128615|128500|128600|128485|0
1732293010000|2024-11-22 16:30:10|128605|128495|128640|128520|128640|128520|128605|128495|0
1732293020000|2024-11-22 16:30:20|128635|128525|128615|128500|128635|128525|128610|128500|0
1732293030000|2024-11-22 16:30:30|128610|128495|128590|128480|128610|128495|128580|128470|0
1732293040000|2024-11-22 16:30:40|128595|128475|128600|128485|128600|128485|128585|128475|0
1732293050000|2024-11-22 16:30:50|128605|128490|128610|128495|128615|128505|128605|128490|0
1732293060000|2024-11-22 16:31:00|128605|128500|128610|128495|128620|128510|128605|128495|0
1732293070000|2024-11-22 16:31:10|128605|128490|128610|128500|128610|128500|128600|128485|0
1732293080000|2024-11-22 16:31:20|128615|128505|128620|128510|128620|128510|128615|128500|0
1732293090000|2024-11-22 16:31:30|128625|128505|128625|128515|128630|128515|128620|128505|0
1732293100000|2024-11-22 16:31:40|128620|128520|128635|128520|128635|128525|128620|128515|0
1732293110000|2024-11-22 16:31:50|128630|128505|128615|128505|128635|128505|128615|128500|0
1732293120000|2024-11-22 16:32:00|128620|128500|128595|128485|128620|128510|128595|128480|0
1732293130000|2024-11-22 16:32:10|128590|128480|128590|128480|128595|128485|128590|128480|0
1732293140000|2024-11-22 16:32:20|128585|128475|128580|128470|128590|128480|128580|128470|0
1732293150000|2024-11-22 16:32:30|128575|128465|128580|128470|128580|128470|128575|128465|0
1732293160000|2024-11-22 16:32:40|128585|128465|128585|128470|128590|128480|128585|128465|0
1732293170000|2024-11-22 16:32:50|128590|128480|128570|128455|128590|128480|128560|128450|0
1732293180000|2024-11-22 16:33:00|128565|128450|128565|128455|128570|128460|128560|128445|0
1732293190000|2024-11-22 16:33:10|128560|128450|128550|128435|128565|128450|128550|128435|0
1732293200000|2024-11-22 16:33:20|128545|128430|128530|128415|128550|128435|128525|128415|0
1732293210000|2024-11-22 16:33:30|128535|128420|128535|128420|128535|128420|128530|128415|0
1732293220000|2024-11-22 16:33:40|128530|128425|128540|128425|128545|128430|128530|128420|0
1732293230000|2024-11-22 16:33:50|128550|128430|128565|128450|128565|128455|128550|128430|0
1732293240000|2024-11-22 16:34:00|128560|128445|128570|128460|128585|128475|128555|128445|0
1732293250000|2024-11-22 16:34:10|128565|128455|128595|128485|128595|128485|128560|128445|0
1732293260000|2024-11-22 16:34:20|128590|128480|128580|128465|128590|128485|128580|128465|0
1732293270000|2024-11-22 16:34:30|128575|128470|128550|128435|128575|128470|128545|128430|0
1732293280000|2024-11-22 16:34:40|128545|128430|128545|128430|128545|128430|128535|128425|0
1732293290000|2024-11-22 16:34:50|128540|128425|128560|128445|128570|128460|128540|128425|0
1732293300000|2024-11-22 16:35:00|128555|128450|128550|128435|128560|128450|128550|128435|0
1732293310000|2024-11-22 16:35:10|128555|128440|128545|128435|128555|128445|128545|128435|0
1732293320000|2024-11-22 16:35:20|128550|128440|128555|128440|128560|128450|128545|128435|0
1732293330000|2024-11-22 16:35:30|128550|128425|128550|128435|128555|128440|128530|128420|0
1732293340000|2024-11-22 16:35:40|128545|128440|128565|128450|128565|128455|128545|128435|0
1732293350000|2024-11-22 16:35:50|128570|128460|128585|128475|128595|128475|128565|128455|0
1732293360000|2024-11-22 16:36:00|128590|128470|128585|128470|128600|128490|128585|128470|0
1732293370000|2024-11-22 16:36:10|128580|128465|128585|128470|128595|128480|128575|128460|0
1732293380000|2024-11-22 16:36:20|128590|128475|128595|128480|128595|128480|128585|128475|0
1732293390000|2024-11-22 16:36:30|128590|128485|128595|128480|128600|128485|128590|128480|0
1732293400000|2024-11-22 16:36:40|128600|128485|128565|128450|128600|128485|128565|128450|0
1732293410000|2024-11-22 16:36:50|128560|128445|128575|128460|128585|128470|128560|128445|0
1732293420000|2024-11-22 16:37:00|128570|128465|128565|128450|128570|128465|128560|128450|0
1732293430000|2024-11-22 16:37:10|128570|128455|128575|128460|128580|128460|128565|128455|0
1732293440000|2024-11-22 16:37:20|128570|128455|128565|128450|128570|128455|128555|128445|0
1732293450000|2024-11-22 16:37:30|128560|128455|128570|128455|128575|128460|128560|128455|0
1732293460000|2024-11-22 16:37:40|128565|128460|128580|128465|128580|128470|128565|128455|0
1732293470000|2024-11-22 16:37:50|128585|128470|128585|128470|128585|128470|128575|128465|0
1732293480000|2024-11-22 16:38:00|128590|128475|128600|128485|128600|128485|128590|128475|0
1732293490000|2024-11-22 16:38:10|128595|128490|128610|128495|128615|128500|128595|128490|0
1732293500000|2024-11-22 16:38:20|128620|128500|128625|128515|128630|128520|128620|128500|0
1732293510000|2024-11-22 16:38:30|128620|128520|128635|128525|128640|128525|128620|128520|0
1732293520000|2024-11-22 16:38:40|128640|128530|128640|128525|128645|128530|128635|128525|0
1732293530000|2024-11-22 16:38:50|128645|128530|128640|128530|128645|128535|128635|128525|0
1732293540000|2024-11-22 16:39:00|128645|128535|128655|128545|128660|128545|128645|128535|0
1732293550000|2024-11-22 16:39:10|128650|128540|128665|128555|128665|128555|128650|128540|0
1732293560000|2024-11-22 16:39:20|128670|128540|128645|128525|128670|128545|128635|128525|0
1732293570000|2024-11-22 16:39:30|128650|128530|128640|128525|128650|128535|128640|128525|0
1732293580000|2024-11-22 16:39:40|128635|128530|128635|128525|128635|128530|128630|128515|0
1732293590000|2024-11-22 16:39:50|128645|128530|128650|128535|128655|128540|128645|128530|0
1732293600000|2024-11-22 16:40:00|128645|128525|128630|128515|128650|128525|128625|128515|0
1732293610000|2024-11-22 16:40:10|128625|128510|128620|128510|128625|128510|128615|128505|0
1732293620000|2024-11-22 16:40:20|128615|128505|128635|128520|128640|128525|128615|128500|0
1732293630000|2024-11-22 16:40:30|128640|128515|128650|128540|128655|128545|128630|128515|0
1732293640000|2024-11-22 16:40:40|128655|128545|128650|128540|128660|128545|128650|128540|0
1732293650000|2024-11-22 16:40:50|128645|128545|128655|128540|128655|128545|128645|128540|0
1732293660000|2024-11-22 16:41:00|128660|128545|128650|128540|128665|128555|128650|128540|0
1732293670000|2024-11-22 16:41:10|128645|128530|128665|128555|128665|128555|128640|128530|0
1732293680000|2024-11-22 16:41:20|128670|128560|128680|128565|128680|128565|128670|128555|0
1732293690000|2024-11-22 16:41:30|128675|128570|128675|128565|128680|128570|128675|128565|0
1732293700000|2024-11-22 16:41:40|128680|128570|128680|128570|128680|128575|128675|128570|0
1732293710000|2024-11-22 16:41:50|128690|128575|128680|128565|128695|128580|128680|128565|0
1732293720000|2024-11-22 16:42:00|128675|128560|128685|128575|128685|128575|128670|128560|0
1732293730000|2024-11-22 16:42:10|128680|128570|128695|128575|128695|128575|128680|128570|0
1732293740000|2024-11-22 16:42:20|128690|128580|128695|128575|128695|128585|128685|128575|0
1732293750000|2024-11-22 16:42:30|128685|128580|128700|128585|128700|128585|128685|128575|0
1732293760000|2024-11-22 16:42:40|128695|128580|128715|128605|128715|128605|128695|128580|0
1732293770000|2024-11-22 16:42:50|128710|128600|128705|128590|128720|128605|128700|128585|0
1732293780000|2024-11-22 16:43:00|128715|128595|128705|128590|128720|128610|128700|128590|0
1732293790000|2024-11-22 16:43:10|128700|128595|128690|128580|128710|128595|128685|128575|0
1732293800000|2024-11-22 16:43:20|128685|128575|128680|128570|128690|128575|128680|128570|0
1732293810000|2024-11-22 16:43:30|128685|128580|128695|128585|128700|128585|128685|128580|0
1732293820000|2024-11-22 16:43:40|128700|128580|128700|128590|128705|128590|128695|128580|0
1732293830000|2024-11-22 16:43:50|128705|128595|128705|128590|128710|128595|128700|128590|0
1732293840000|2024-11-22 16:44:00|128700|128595|128705|128590|128710|128595|128700|128590|0
1732293850000|2024-11-22 16:44:10|128700|128595|128685|128570|128705|128595|128685|128570|0
1732293860000|2024-11-22 16:44:20|128680|128575|128700|128585|128700|128585|128680|128575|0
1732293870000|2024-11-22 16:44:30|128695|128590|128710|128600|128720|128605|128695|128590|0
1732293880000|2024-11-22 16:44:40|128715|128605|128715|128605|128715|128610|128715|128600|0
1732293890000|2024-11-22 16:44:50|128720|128610|128720|128615|128720|128615|128715|128600|0
1732293900000|2024-11-22 16:45:00|128730|128620|128725|128610|128735|128620|128720|128610|0
1732293910000|2024-11-22 16:45:10|128720|128615|128710|128595|128720|128615|128705|128595|0
1732293920000|2024-11-22 16:45:20|128715|128600|128715|128600|128720|128610|128705|128595|0
1732293930000|2024-11-22 16:45:30|128710|128605|128715|128600|128720|128605|128710|128600|0
1732293940000|2024-11-22 16:45:40|128710|128595|128715|128600|128715|128600|128705|128595|0
1732293950000|2024-11-22 16:45:50|128710|128605|128720|128605|128720|128610|128710|128605|0
1732293960000|2024-11-22 16:46:00|128715|128620|128740|128620|128740|128620|128715|128615|0
1732293970000|2024-11-22 16:46:10|128735|128615|128730|128620|128735|128625|128725|128615|0
1732293980000|2024-11-22 16:46:20|128735|128615|128750|128635|128750|128640|128730|128615|0
1732293990000|2024-11-22 16:46:30|128760|128640|128745|128630|128760|128650|128745|128630|0
1732294000000|2024-11-22 16:46:40|128740|128625|128735|128625|128745|128630|128735|128620|0
1732294010000|2024-11-22 16:46:50|128745|128630|128740|128625|128745|128630|128740|128625|0
1732294020000|2024-11-22 16:47:00|128735|128630|128725|128610|128745|128635|128725|128610|0
1732294030000|2024-11-22 16:47:10|128720|128605|128750|128635|128750|128635|128720|128605|0
1732294040000|2024-11-22 16:47:20|128755|128640|128740|128625|128755|128645|128735|128620|0
1732294050000|2024-11-22 16:47:30|128745|128630|128745|128630|128750|128635|128740|128630|0
1732294060000|2024-11-22 16:47:40|128740|128625|128735|128620|128755|128640|128735|128620|0
1732294070000|2024-11-22 16:47:50|128740|128625|128735|128625|128740|128625|128730|128620|0
1732294080000|2024-11-22 16:48:00|128715|128630|128695|128585|128720|128630|128690|128580|0
1732294090000|2024-11-22 16:48:10|128705|128580|128695|128580|128705|128590|128685|128575|0
1732294100000|2024-11-22 16:48:20|128685|128570|128690|128575|128700|128585|128685|128570|0
1732294110000|2024-11-22 16:48:30|128685|128570|128690|128575|128690|128575|128675|128560|0
1732294120000|2024-11-22 16:48:40|128685|128580|128690|128575|128690|128580|128680|128570|0
1732294130000|2024-11-22 16:48:50|128695|128580|128670|128555|128700|128585|128670|128555|0
1732294140000|2024-11-22 16:49:00|128675|128560|128685|128570|128685|128575|128670|128560|0
1732294150000|2024-11-22 16:49:10|128675|128565|128690|128575|128690|128575|128675|128560|0
1732294160000|2024-11-22 16:49:20|128685|128580|128685|128570|128685|128580|128675|128565|0
1732294170000|2024-11-22 16:49:30|128675|128560|128675|128565|128675|128565|128670|128560|0
1732294180000|2024-11-22 16:49:40|128685|128570|128665|128555|128685|128570|128665|128555|0
1732294190000|2024-11-22 16:49:50|128670|128560|128695|128580|128695|128585|128665|128560|0
1732294200000|2024-11-22 16:50:00|128700|128585|128710|128600|128710|128600|128700|128580|0
1732294210000|2024-11-22 16:50:10|128705|128585|128710|128595|128710|128595|128695|128585|0
1732294220000|2024-11-22 16:50:20|128720|128600|128730|128615|128730|128615|128720|128595|0
1732294230000|2024-11-22 16:50:30|128725|128610|128720|128605|128725|128615|128720|128605|0
1732294240000|2024-11-22 16:50:40|128730|128610|128740|128625|128740|128630|128730|128605|0
1732294250000|2024-11-22 16:50:50|128735|128630|128710|128600|128740|128630|128710|128600|0
1732294260000|2024-11-22 16:51:00|128705|128595|128690|128575|128710|128595|128685|128575|0
1732294270000|2024-11-22 16:51:10|128685|128580|128680|128570|128695|128580|128680|128570|0
1732294280000|2024-11-22 16:51:20|128685|128565|128675|128560|128685|128565|128670|128560|0
1732294290000|2024-11-22 16:51:30|128670|128555|128665|128555|128675|128555|128660|128555|0
1732294300000|2024-11-22 16:51:40|128660|128550|128660|128550|128665|128550|128660|128550|0
1732294310000|2024-11-22 16:51:50|128665|128555|128665|128550|128670|128555|128660|128550|0
1732294320000|2024-11-22 16:52:00|128660||128665||128665||128660||0
1732294330000|2024-11-22 16:52:10|128660|128555|128655|128540|128670|128555|128655|128540|0
1732294340000|2024-11-22 16:52:20|128660|128545|128660|128545|128660|128545|128650|128535|0
1732294350000|2024-11-22 16:52:30|128655|128550|128660|128550|128670|128555|128655|128545|0
1732294360000|2024-11-22 16:52:40|128665|128545|128665|128550|128665|128555|128660|128545|0
1732294370000|2024-11-22 16:52:50|128660|128540|128660|128545|128660|128550|128650|128540|0
1732294380000|2024-11-22 16:53:00|128655|128550|128655|128540|128660|128550|128650|128540|0
1732294390000|2024-11-22 16:53:10|128650|128545|128655|128540|128660|128550|128650|128540|0
1732294400000|2024-11-22 16:53:20|128650|128545|128655|128545|128660|128550|128650|128540|0
1732294410000|2024-11-22 16:53:30|128650|128550|128690|128580|128695|128585|128650|128550|0
1732294420000|2024-11-22 16:53:40|128695|128585|128720|128605|128720|128610|128695|128585|0
1732294430000|2024-11-22 16:53:50|128725|128610|128725|128610|128735|128620|128725|128610|0
1732294440000|2024-11-22 16:54:00|128720|128605|128705|128590|128725|128610|128705|128590|0
1732294450000|2024-11-22 16:54:10|128700|128585|128695|128580|128700|128590|128695|128580|0
1732294460000|2024-11-22 16:54:20|128690|128575|128685|128575|128695|128585|128685|128575|0
1732294470000|2024-11-22 16:54:30|128690|128570|128705|128590|128705|128595|128685|128570|0
1732294480000|2024-11-22 16:54:40|128700|128585|128700|128590|128705|128595|128700|128585|0
1732294490000|2024-11-22 16:54:50|128705|128595|128700|128585|128705|128595|128695|128580|0
1732294500000|2024-11-22 16:55:00|128695|128590|128695|128585|128705|128595|128695|128580|0
1732294510000|2024-11-22 16:55:10|128690|128580|128685|128570|128695|128585|128680|128570|0
1732294520000|2024-11-22 16:55:20|128690|128575|128695|128580|128695|128585|128685|128565|0
1732294530000|2024-11-22 16:55:30|128700|128585|128695|128585|128700|128590|128695|128580|0
1732294540000|2024-11-22 16:55:40|128685|128575|128695|128585|128695|128585|128680|128570|0
1732294550000|2024-11-22 16:55:50|128700|128590|128700|128585|128710|128600|128695|128580|0
1732294560000|2024-11-22 16:56:00|128695|128590|128715|128600|128715|128605|128690|128580|0
1732294570000|2024-11-22 16:56:10|128710|128605|128720|128610|128720|128610|128700|128590|0
1732294580000|2024-11-22 16:56:20|128715|128605|128715|128600|128720|128610|128710|128595|0
1732294590000|2024-11-22 16:56:30|128710|128595|128710|128595|128710|128600|128705|128595|0
1732294600000|2024-11-22 16:56:40|128705|128590|128725|128610|128725|128615|128700|128590|0
1732294610000|2024-11-22 16:56:50|128720|128615|128720|128605|128720|128615|128720|128605|0
1732294620000|2024-11-22 16:57:00|128715|128610|128715|128600|128715|128610|128715|128600|0
1732294630000|2024-11-22 16:57:10|128710|128605|128725|128610|128725|128615|128705|128600|0
1732294640000|2024-11-22 16:57:20|128715|128615|128715|128600|128720|128615|128715|128600|0
1732294650000|2024-11-22 16:57:30|128720|128605|128715|128605|128720|128605|128715|128600|0
1732294660000|2024-11-22 16:57:40|128720|128610|128720|128610|128725|128615|128715|128605|0
1732294670000|2024-11-22 16:57:50|128725|128605|128730|128615|128735|128625|128725|128605|0
1732294680000|2024-11-22 16:58:00|128725|128610|128715|128600|128730|128610|128715|128600|0
1732294690000|2024-11-22 16:58:10|128710|128595|128705|128595|128710|128595|128700|128590|0
1732294700000|2024-11-22 16:58:20|128710|128600|128710|128595|128715|128600|128710|128595|0
1732294710000|2024-11-22 16:58:30|128705|128600|128705|128590|128710|128600|128705|128590|0
1732294720000|2024-11-22 16:58:40|128700|128595|128705|128590|128705|128595|128700|128590|0
1732294730000|2024-11-22 16:58:50|128710|128595|128685|128575|128710|128595|128685|128575|0
1732294740000|2024-11-22 16:59:00|128690|128570|128695|128580|128695|128585|128685|128570|0
1732294750000|2024-11-22 16:59:10|128690|128585|128685|128570|128700|128590|128685|128570|0
1732294760000|2024-11-22 16:59:20|128680|128565|128685|128570|128695|128580|128680|128565|0
1732294770000|2024-11-22 16:59:30|128680|128575|128680|128565|128685|128575|128675|128560|0
1732294780000|2024-11-22 16:59:40|128675|128560|128680|128570|128680|128570|128675|128560|0
1732294790000|2024-11-22 16:59:50|128685|128575|128685|128570|128685|128575|128675|128570|0
1732294800000|2024-11-22 17:00:00|128690|128575|128690|128580|128690|128580|128680|128570|0
1732294810000|2024-11-22 17:00:10|128685|128575|128680|128570|128695|128580|128680|128570|0
1732294820000|2024-11-22 17:00:20|128685|128575|128685|128575|128690|128575|128675|128575|0
1732294830000|2024-11-22 17:00:30|128690|128580|128695|128580|128695|128580|128680|128575|0
1732294840000|2024-11-22 17:00:40|128700|128585|128695|128585|128700|128590|128695|128580|0
1732294850000|2024-11-22 17:00:50|128700|128580|128710|128595|128710|128600|128700|128580|0
1732294860000|2024-11-22 17:01:00|128715|128600|128730|128615|128730|128615|128715|128595|0
1732294870000|2024-11-22 17:01:10|128725|128610|128715|128600|128725|128610|128700|128590|0
1732294880000|2024-11-22 17:01:20|128710|128595|128695|128585|128715|128605|128695|128585|0
1732294890000|2024-11-22 17:01:30|128700|128590|128700|128585|128710|128595|128700|128585|0
1732294900000|2024-11-22 17:01:40|128695|128590|128700|128585|128705|128595|128695|128580|0
1732294910000|2024-11-22 17:01:50|128705|128590|128680|128570|128705|128595|128680|128570|0
1732294920000|2024-11-22 17:02:00|128675|128565|128675|128560|128680|128570|128670|128560|0
1732294930000|2024-11-22 17:02:10|128670|128565|128675|128560|128680|128565|128665|128560|0
1732294940000|2024-11-22 17:02:20|128670|128565|128665|128550|128670|128565|128655|128545|0
1732294950000|2024-11-22 17:02:30|128660|128545|128655|128540|128665|128550|128645|128540|0
1732294960000|2024-11-22 17:02:40|128650|128535|128655|128540|128655|128545|128645|128535|0
1732294970000|2024-11-22 17:02:50|128650|128535|128665|128550|128670|128560|128650|128535|0
1732294980000|2024-11-22 17:03:00|128660|128555|128660|128550|128665|128555|128660|128550|0
1732294990000|2024-11-22 17:03:10|128655|128545|128650|128535|128660|128545|128645|128530|0
1732295000000|2024-11-22 17:03:20|128645|128530|128645|128530|128655|128540|128640|128530|0
1732295010000|2024-11-22 17:03:30|128640|128535|128650|128535|128650|128540|128640|128530|0
1732295020000|2024-11-22 17:03:40|128645|128540|128660|128545|128660|128545|128645|128530|0
1732295030000|2024-11-22 17:03:50|128665|128550|128665|128550|128675|128560|128665|128545|0
1732295040000|2024-11-22 17:04:00|128660|128555|128660|128545|128670|128555|128655|128540|0
1732295050000|2024-11-22 17:04:10|128655|128540|128650|128535|128655|128540|128640|128525|0
1732295060000|2024-11-22 17:04:20|128655|128540|128665|128550|128665|128550|128640|128530|0
1732295070000|2024-11-22 17:04:30|128660|128545|128665|128550|128665|128550|128655|128545|0
1732295080000|2024-11-22 17:04:40|128660|128555|128670|128555|128670|128555|128655|128545|0
1732295090000|2024-11-22 17:04:50|128675|128560|128690|128580|128690|128580|128670|128555|0
1732295100000|2024-11-22 17:05:00|128685|128575|128700|128585|128700|128585|128680|128570|0
1732295110000|2024-11-22 17:05:10|128695|128580|128695|128585|128695|128585|128685|128575|0
1732295120000|2024-11-22 17:05:20|128690|128590|128700|128590|128700|128590|128690|128580|0
1732295130000|2024-11-22 17:05:30|128695|128585|128695|128580|128695|128585|128690|128580|0
1732295140000|2024-11-22 17:05:40|128690|128575|128675|128565|128695|128575|128675|128565|0
1732295150000|2024-11-22 17:05:50|128670|128560|128660|128545|128680|128570|128660|128545|0
1732295160000|2024-11-22 17:06:00|128665|128550|128650|128540|128665|128555|128650|128540|0
1732295170000|2024-11-22 17:06:10|128645|128535|128640|128525|128650|128535|128635|128525|0
1732295180000|2024-11-22 17:06:20|128635|128530|128640|128525|128645|128530|128635|128525|0
1732295190000|2024-11-22 17:06:30|128645|128530|128625|128510|128645|128530|128625|128510|0
1732295200000|2024-11-22 17:06:40|128630|128515|128620|128510|128630|128520|128620|128510|0
1732295210000|2024-11-22 17:06:50|128625|128515|128620|128505|128630|128515|128615|128505|0
1732295220000|2024-11-22 17:07:00|128615|128510|128635|128525|128640|128530|128615|128505|0
1732295230000|2024-11-22 17:07:10|128630|128515|128635|128520|128640|128525|128620|128515|0
1732295240000|2024-11-22 17:07:20|128630|128515|128615|128505|128630|128520|128615|128505|0
1732295250000|2024-11-22 17:07:30|128620|128510|128620|128505|128625|128510|128610|128500|0
1732295260000|2024-11-22 17:07:40|128615|128500|128600|128485|128615|128500|128595|128480|0
1732295270000|2024-11-22 17:07:50|128610|128490|128605|128495|128615|128505|128605|128490|0
1732295280000|2024-11-22 17:08:00|128610|128490|128610|128495|128610|128495|128600|128490|0
1732295290000|2024-11-22 17:08:10|128605|128490|128595|128480|128605|128490|128585|128480|0
1732295300000|2024-11-22 17:08:20|128600|128485|128605|128490|128610|128495|128595|128480|0
1732295310000|2024-11-22 17:08:30|128600|128495|128605|128490|128605|128495|128600|128490|0
1732295320000|2024-11-22 17:08:40|128600|128495|128605|128490|128610|128500|128595|128490|0
1732295330000|2024-11-22 17:08:50|128610|128495|128615|128500|128615|128505|128610|128495|0
1732295340000|2024-11-22 17:09:00|128620|128505|128625|128510|128625|128510|128615|128500|0
1732295350000|2024-11-22 17:09:10|128620|128505|128620|128505|128620|128505|128610|128500|0
1732295360000|2024-11-22 17:09:20|128615|128500|128600|128490|128615|128505|128600|128485|0
1732295370000|2024-11-22 17:09:30|128605|128485|128595|128485|128605|128485|128595|128485|0
1732295380000|2024-11-22 17:09:40|128585|128470|128590|128475|128590|128475|128580|128465|0
1732295390000|2024-11-22 17:09:50|128595|128480|128585|128470|128595|128485|128585|128470|0
1732295400000|2024-11-22 17:10:00|128580|128475|128600|128490|128600|128490|128580|128470|0
1732295410000|2024-11-22 17:10:10|128610|128500|128595|128485|128610|128500|128585|128475|0
1732295420000|2024-11-22 17:10:20|128590|128475|128560|128445|128590|128475|128555|128440|0
1732295430000|2024-11-22 17:10:30|128555|128450|128565|128450|128565|128455|128555|128445|0
1732295440000|2024-11-22 17:10:40|128560|128445|128555|128445|128560|128450|128555|128440|0
1732295450000|2024-11-22 17:10:50|128560|128440|128570|128455|128570|128460|128560|128440|0
1732295460000|2024-11-22 17:11:00|128565|128460|128560|128445|128570|128460|128560|128445|0
1732295470000|2024-11-22 17:11:10|128555|128450|128555|128445|128565|128455|128555|128445|0
1732295480000|2024-11-22 17:11:20|128560|128450|128560|128450|128560|128450|128555|128445|0
1732295490000|2024-11-22 17:11:30|128570|128455|128580|128465|128585|128470|128565|128455|0
1732295500000|2024-11-22 17:11:40|128585|128470|128605|128490|128615|128500|128585|128470|0
1732295510000|2024-11-22 17:11:50|128610|128495|128605|128490|128615|128505|128605|128490|0
1732295520000|2024-11-22 17:12:00|128600|128485|128620|128510|128620|128510|128595|128485|0
1732295530000|2024-11-22 17:12:10|128610|128505|128605|128490|128615|128505|128595|128485|0
1732295540000|2024-11-22 17:12:20|128600|128495|128600|128490|128605|128495|128600|128490|0
1732295550000|2024-11-22 17:12:30|128605|128495|128605|128495|128610|128495|128605|128490|0
1732295560000|2024-11-22 17:12:40|128600|128490|128620|128505|128620|128510|128600|128490|0
1732295570000|2024-11-22 17:12:50|128630|128515|128620|128510|128630|128515|128620|128505|0
1732295580000|2024-11-22 17:13:00|128625|128505|128635|128525|128640|128530|128620|128505|0
1732295590000|2024-11-22 17:13:10|128630|128515|128630|128515|128640|128530|128630|128515|0
1732295600000|2024-11-22 17:13:20|128625|128520|128630|128515|128630|128520|128625|128515|0
1732295610000|2024-11-22 17:13:30|128625||128625||128630||128625||0
1732295620000|2024-11-22 17:13:40|128620|128520|128615|128505|128635|128520|128610|128495|0
1732295630000|2024-11-22 17:13:50|128620|128510|128620|128510|128630|128515|128620|128505|0
1732295640000|2024-11-22 17:14:00|128625|128505|128600|128490|128625|128515|128595|128485|0
1732295650000|2024-11-22 17:14:10|128595|128485|128575|128455|128595|128485|128575|128455|0
1732295660000|2024-11-22 17:14:20|128570|128460|128590|128480|128595|128480|128565|128455|0
1732295670000|2024-11-22 17:14:30|128585|128475|128595|128480|128595|128480|128585|128475|0
1732295680000|2024-11-22 17:14:40|128600|128485|128610|128500|128615|128500|128600|128485|0
1732295690000|2024-11-22 17:14:50|128615|128505|128615|128500|128620|128505|128610|128500|0
1732295700000|2024-11-22 17:15:00|128620|128505|128615|128505|128620|128510|128615|128505|0
1732295710000|2024-11-22 17:15:10|128610|128500|128595|128480|128610|128500|128590|128480|0
1732295720000|2024-11-22 17:15:20|128600|128485|128610|128495|128610|128500|128600|128485|0
1732295730000|2024-11-22 17:15:30|128615|128500|128650|128535|128650|128540|128615|128500|0
1732295740000|2024-11-22 17:15:40|128655|128540|128655|128540|128655|128545|128650|128535|0
1732295750000|2024-11-22 17:15:50|128650|128535|128640|128530|128655|128545|128640|128530|0
1732295760000|2024-11-22 17:16:00|128635|128525|128620|128505|128635|128525|128615|128505|0
1732295770000|2024-11-22 17:16:10|128615|128500|128615|128500|128615|128500|128605|128490|0
1732295780000|2024-11-22 17:16:20|128610|128495|128610|128495|128615|128500|128610|128495|0
1732295790000|2024-11-22 17:16:30|128605|128490|128600|128485|128605|128490|128600|128480|0
1732295800000|2024-11-22 17:16:40|128595|128490|128600|128490|128605|128495|128595|128490|0
1732295810000|2024-11-22 17:16:50|128595|128485|128605|128490|128605|128490|128595|128485|0
1732295820000|2024-11-22 17:17:00|128600|128480|128580|128470|128600|128485|128580|128470|0
1732295830000|2024-11-22 17:17:10|128575|128465|128580|128465|128580|128470|128570|128460|0
1732295840000|2024-11-22 17:17:20|128575|128460|128580|128470|128580|128470|128570|128455|0
1732295850000|2024-11-22 17:17:30|128585|128465|128580|128465|128585|128470|128575|128460|0
1732295860000|2024-11-22 17:17:40|128575|128470|128580|128465|128580|128470|128570|128465|0
1732295870000|2024-11-22 17:17:50|128585|128470|128575|128460|128585|128475|128570|128460|0
1732295880000|2024-11-22 17:18:00|128570|128455|128585|128475|128585|128475|128565|128455|0
1732295890000|2024-11-22 17:18:10|128580|128470|128575|128465|128580|128470|128575|128460|0
1732295900000|2024-11-22 17:18:20|128580|128470|128580|128465|128585|128470|128565|128450|0
1732295910000|2024-11-22 17:18:30|128575|128470|128550|128440|128580|128470|128550|128440|0
1732295920000|2024-11-22 17:18:40|128555|128445|128555|128435|128560|128445|128550|128435|0
1732295930000|2024-11-22 17:18:50|128560|128440|128560|128445|128565|128455|128550|128435|0
1732295940000|2024-11-22 17:19:00|128555|128440|128555|128440|128560|128445|128550|128435|0
1732295950000|2024-11-22 17:19:10|128550|128435|128545|128435|128555|128435|128545|128430|0
1732295960000|2024-11-22 17:19:20|128540|128430|128545|128430|128550|128435|128540|128430|0
1732295970000|2024-11-22 17:19:30|128540|128435|128550|128435|128550|128435|128540|128430|0
1732295980000|2024-11-22 17:19:40|128555|128430|128550|128435|128555|128445|128550|128430|0
1732295990000|2024-11-22 17:19:50|128555|128440|128560|128445|128565|128450|128555|128440|0
1732296000000|2024-11-22 17:20:00|128555|128450|128560|128445|128570|128455|128555|128445|0
1732296010000|2024-11-22 17:20:10|128555|128440|128560|128450|128560|128450|128550|128440|0
1732296020000|2024-11-22 17:20:20|128555|128445|128570|128455|128575|128465|128555|128445|0
1732296030000|2024-11-22 17:20:30|128575|128460|128560|128450|128575|128460|128555|128450|0
1732296040000|2024-11-22 17:20:40|128555|128445|128565|128455|128565|128455|128550|128445|0
1732296050000|2024-11-22 17:20:50|128570|128460|128570|128455|128575|128460|128565|128455|0
1732296060000|2024-11-22 17:21:00|128575|128460|128590|128475|128590|128480|128570|128455|0
1732296070000|2024-11-22 17:21:10|128585|128480|128530|128420|128585|128480|128530|128415|0
1732296080000|2024-11-22 17:21:20|128525|128415|128530|128420|128535|128425|128525|128410|0
1732296090000|2024-11-22 17:21:30|128535|128415|128535|128420|128540|128425|128535|128415|0
1732296100000|2024-11-22 17:21:40|128530|128415|128530|128415|128530|128420|128525|128415|0
1732296110000|2024-11-22 17:21:50|128535|128420|128540|128425|128540|128425|128530|128420|0
1732296120000|2024-11-22 17:22:00|128535|128430|128535|128425|128540|128430|128535|128425|0
1732296130000|2024-11-22 17:22:10|128540|128430|128540|128430|128540|128430|128535|128430|0
1732296140000|2024-11-22 17:22:20|128545|128435|128545|128435|128550|128435|128540|128430|0
1732296150000|2024-11-22 17:22:30|128540|128430|128550|128435|128550|128435|128540|128430|0
1732296160000|2024-11-22 17:22:40|128545|128425|128545|128430|128550|128430|128535|128425|0
1732296170000|2024-11-22 17:22:50|128550|128435|128540|128425|128550|128435|128540|128425|0
1732296180000|2024-11-22 17:23:00|128535|128420|128530|128415|128540|128420|128525|128415|0
1732296190000|2024-11-22 17:23:10|128525|128410|128530|128420|128535|128420|128520|128410|0
1732296200000|2024-11-22 17:23:20|128535|128425|128535|128420|128540|128425|128530|128420|0
1732296210000|2024-11-22 17:23:30|128540|128425|128530|128420|128545|128430|128530|128420|0
1732296220000|2024-11-22 17:23:40|128535|128410|128520|128410|128535|128410|128520|128410|0
1732296230000|2024-11-22 17:23:50|128525|128415|128525|128410|128535|128425|128525|128410|0
1732296240000|2024-11-22 17:24:00|128520|128415|128530|128415|128530|128415|128515|128410|0
1732296250000|2024-11-22 17:24:10|128525|128410|128525|128410|128530|128415|128525|128410|0
1732296260000|2024-11-22 17:24:20|128520|128415|128530|128415|128530|128415|128520|128410|0
1732296270000|2024-11-22 17:24:30|128525|128420|128530|128415|128535|128420|128525|128415|0
1732296280000|2024-11-22 17:24:40|128525|128410|128525|128410|128525|128410|128520|128410|0
1732296290000|2024-11-22 17:24:50|128530|128415|128530|128420|128530|128420|128530|128415|0
1732296300000|2024-11-22 17:25:00|128545|128430|128560|128445|128560|128445|128545|128430|0
1732296310000|2024-11-22 17:25:10|128565|128450|128565|128455|128565|128455|128555|128440|0
1732296320000|2024-11-22 17:25:20|128570|128450|128550|128435|128570|128455|128550|128435|0
1732296330000|2024-11-22 17:25:30|128540|128440|128535|128420|128540|128440|128525|128415|0
1732296340000|2024-11-22 17:25:40|128530|128415|128525|128410|128535|128420|128520|128410|0
1732296350000|2024-11-22 17:25:50|128530|128415|128535|128425|128535|128425|128525|128410|0
1732296360000|2024-11-22 17:26:00|128530|128420|128535|128420|128535|128425|128525|128410|0
1732296370000|2024-11-22 17:26:10|128530|128415|128530|128415|128535|128420|128525|128415|0
1732296380000|2024-11-22 17:26:20|128525|128420|128540|128430|128545|128435|128525|128420|0
1732296390000|2024-11-22 17:26:30|128545|128435|128545|128430|128550|128435|128545|128430|0
1732296400000|2024-11-22 17:26:40|128555|128435|128555|128440|128555|128445|128550|128430|0
1732296410000|2024-11-22 17:26:50|128550|128435|128560|128450|128560|128450|128550|128435|0
1732296420000|2024-11-22 17:27:00|128565|128445|128565|128455|128570|128455|128560|128445|0
1732296430000|2024-11-22 17:27:10|128560|128450|128565|128455|128565|128455|128555|128445|0
1732296440000|2024-11-22 17:27:20|128570|128450|128575|128460|128580|128470|128565|128450|0
1732296450000|2024-11-22 17:27:30|128580|128465|128565|128455|128580|128465|128565|128455|0
1732296460000|2024-11-22 17:27:40|128570|128460|128565|128450|128570|128460|128565|128450|0
1732296470000|2024-11-22 17:27:50|128570|128455|128570|128455|128570|128455|128560|128450|0
1732296480000|2024-11-22 17:28:00|128575|128460|128580|128465|128580|128465|128570|128455|0
1732296490000|2024-11-22 17:28:10|128575|128470|128560|128445|128575|128470|128560|128445|0
1732296500000|2024-11-22 17:28:20|128555|128450|128565|128455|128570|128455|128555|128450|0
1732296510000|2024-11-22 17:28:30|128570|128460|128545|128435|128570|128460|128545|128430|0
1732296520000|2024-11-22 17:28:40|128550|128440|128560|128450|128560|128450|128550|128440|0
1732296530000|2024-11-22 17:28:50|128565|128445|128565|128455|128570|128460|128565|128445|0
1732296540000|2024-11-22 17:29:00|128570|128460|128555|128440|128570|128460|128550|128435|0
1732296550000|2024-11-22 17:29:10|128545|128435|128550|128440|128550|128440|128535|128425|0
1732296560000|2024-11-22 17:29:20|128545|128435|128550|128440|128550|128440|128545|128435|0
1732296570000|2024-11-22 17:29:30|128555|128435|128535|128420|128555|128440|128535|128420|0
1732296580000|2024-11-22 17:29:40|128530|128415|128520|128410|128530|128420|128520|128410|0
1732296590000|2024-11-22 17:29:50|128515|128405|128520|128405|128520|128410|128510|128400|0
1732296600000|2024-11-22 17:30:00|128515|128410|128525|128415|128525|128415|128515|128410|0
1732296610000|2024-11-22 17:30:10|128520|128405|128525|128415|128535|128420|128520|128405|0
1732296620000|2024-11-22 17:30:20|128530|128410|128530|128415|128530|128415|128520|128410|0
1732296630000|2024-11-22 17:30:30|128525|128420|128525|128410|128530|128420|128525|128410|0
1732296640000|2024-11-22 17:30:40|128530|128415|128525|128415|128530|128415|128520|128405|0
1732296650000|2024-11-22 17:30:50|128530|128420|128510|128395|128530|128420|128500|128390|0
1732296660000|2024-11-22 17:31:00|128505|128400|128495|128385|128510|128400|128490|128380|0
1732296670000|2024-11-22 17:31:10|128500|128380|128500|128385|128500|128390|128490|128380|0
1732296680000|2024-11-22 17:31:20|128495|128380|128495|128385|128500|128385|128495|128380|0
1732296690000|2024-11-22 17:31:30|128500|128380|128510|128395|128510|128400|128500|128380|0
1732296700000|2024-11-22 17:31:40|128505|128400|128515|128405|128515|128405|128505|128395|0
1732296710000|2024-11-22 17:31:50|128520|128415|128540|128425|128550|128440|128520|128410|0
1732296720000|2024-11-22 17:32:00|128545|128430|128550|128440|128555|128440|128535|128425|0
1732296730000|2024-11-22 17:32:10|128540|128425|128530|128415|128540|128430|128530|128415|0
1732296740000|2024-11-22 17:32:20|128525|128420|128540|128425|128540|128425|128525|128415|0
1732296750000|2024-11-22 17:32:30|128535|128430|128540|128425|128540|128430|128535|128425|0
1732296760000|2024-11-22 17:32:40|128535|128420|128545|128430|128550|128435|128535|128420|0
1732296770000|2024-11-22 17:32:50|128555|128440|128545|128430|128560|128450|128540|128430|0
1732296780000|2024-11-22 17:33:00|128540|128435|128550|128435|128550|128440|128540|128425|0
1732296790000|2024-11-22 17:33:10|128545|128440|128555|128445|128560|128445|128545|128440|0
1732296800000|2024-11-22 17:33:20|128550|128440|128555|128445|128560|128445|128550|128435|0
1732296810000|2024-11-22 17:33:30|128550|128440|128535|128420|128550|128440|128535|128420|0
1732296820000|2024-11-22 17:33:40|128530|128415|128535|128425|128535|128425|128530|128415|0
1732296830000|2024-11-22 17:33:50|128530|128420|128530|128420|128535|128430|128530|128415|0
1732296840000|2024-11-22 17:34:00|128535|128415|128535|128425|128535|128425|128530|128415|0
1732296850000|2024-11-22 17:34:10|128530|128430|128545|128435|128550|128440|128530|128430|0
1732296860000|2024-11-22 17:34:20|128540|128430|128555|128440|128555|128440|128535|128425|0
1732296870000|2024-11-22 17:34:30|128550|128435|128545|128435|128555|128435|128545|128430|0
1732296880000|2024-11-22 17:34:40|128540|128430|128555|128445|128555|128445|128540|128425|0
1732296890000|2024-11-22 17:34:50|128560|128450|128565|128455|128570|128455|128555|128445|0
1732296900000|2024-11-22 17:35:00|128570|128460|128580|128470|128580|128470|128565|128460|0
1732296910000|2024-11-22 17:35:10|128575|128460|128575|128465|128575|128465|128560|128450|0
1732296920000|2024-11-22 17:35:20|128580|128470|128570|128460|128580|128470|128570|128455|0
1732296930000|2024-11-22 17:35:30|128575|128465|128585|128470|128590|128480|128575|128460|0
1732296940000|2024-11-22 17:35:40|128580|128475|128580|128470|128585|128475|128580|128465|0
1732296950000|2024-11-22 17:35:50|128575|128465|128575|128465|128575|128475|128575|128460|0
1732296960000|2024-11-22 17:36:00|128585|128460|128575|128465|128585|128475|128575|128460|0
1732296970000|2024-11-22 17:36:10|128570|128460|128580|128465|128580|128465|128570|128455|0
1732296980000|2024-11-22 17:36:20|128575|128460|128580|128465|128580|128465|128575|128460|0
1732296990000|2024-11-22 17:36:30|128575|128460|128580|128465|128580|128465|128570|128455|0
1732297000000|2024-11-22 17:36:40|128565|128470|128575|128465|128575|128470|128565|128450|0
1732297010000|2024-11-22 17:36:50|128580|128470|128575|128465|128580|128470|128575|128465|0
1732297020000|2024-11-22 17:37:00|128580|128470|128585|128470|128585|128475|128580|128465|0
1732297030000|2024-11-22 17:37:10|128575|128465|128570|128455|128575|128465|128570|128455|0
1732297040000|2024-11-22 17:37:20|128565|128460|128575|128465|128575|128465|128565|128455|0
1732297050000|2024-11-22 17:37:30|128580|128460|128600|128485|128600|128485|128575|128460|0
1732297060000|2024-11-22 17:37:40|128610|128490|128635|128525|128635|128530|128610|128490|0
1732297070000|2024-11-22 17:37:50|128640|128520|128650|128535|128650|128540|128640|128520|0
1732297080000|2024-11-22 17:38:00|128655|128540|128660|128545|128665|128555|128650|128535|0
1732297090000|2024-11-22 17:38:10|128655|128550|128650|128535|128655|128550|128650|128535|0
1732297100000|2024-11-22 17:38:20|128655|128540|128650|128545|128660|128545|128650|128535|0
1732297110000|2024-11-22 17:38:30|128655|128540|128645|128530|128655|128540|128635|128525|0
1732297120000|2024-11-22 17:38:40|128640|128525|128635|128525|128645|128525|128635|128520|0
1732297130000|2024-11-22 17:38:50|128640|128530|128655|128540|128660|128545|128640|128530|0
1732297140000|2024-11-22 17:39:00|128660|128545|128650|128530|128660|128550|128645|128530|0
1732297150000|2024-11-22 17:39:10|128645|128525|128645|128530|128650|128535|128640|128525|0
1732297160000|2024-11-22 17:39:20|128650|128535|128640|128525|128650|128535|128635|128520|0
1732297170000|2024-11-22 17:39:30|128635|128520|128630|128515|128635|128520|128625|128515|0
1732297180000|2024-11-22 17:39:40|128625|128510|128645|128530|128645|128535|128625|128510|0
1732297190000|2024-11-22 17:39:50|128650|128535|128640|128530|128650|128535|128640|128530|0
1732297200000|2024-11-22 17:40:00|128645|128535|128635|128525|128650|128535|128630|128520|0
1732297210000|2024-11-22 17:40:10|128630|128520|128630|128515|128640|128525|128630|128515|0
1732297220000|2024-11-22 17:40:20|128635|128510|128630|128515|128635|128520|128630|128510|0
1732297230000|2024-11-22 17:40:30|128625|128510|128630|128515|128630|128515|128620|128510|0
1732297240000|2024-11-22 17:40:40|128635|128520|128625|128510|128635|128520|128620|128510|0
1732297250000|2024-11-22 17:40:50|128635|128515|128660|128545|128660|128550|128630|128515|0
1732297260000|2024-11-22 17:41:00|128665|128550|128655|128540|128665|128555|128655|128540|0
1732297270000|2024-11-22 17:41:10|128650|128535|128640|128525|128655|128540|128635|128525|0
1732297280000|2024-11-22 17:41:20|128635|128530|128645|128535|128650|128535|128635|128530|0
1732297290000|2024-11-22 17:41:30|128640|128530|128635|128525|128640|128530|128635|128525|0
1732297300000|2024-11-22 17:41:40|128640|128530|128645|128535|128645|128535|128635|128530|0
1732297310000|2024-11-22 17:41:50|128650|128530|128630|128520|128655|128545|128630|128520|0
1732297320000|2024-11-22 17:42:00|128625||128635||128635||128625||0
1732297330000|2024-11-22 17:42:10|128630|128510|128620|128510|128630|128515|128620|128510|0
1732297340000|2024-11-22 17:42:20|128625|128515|128605|128500|128625|128515|128605|128500|0
1732297350000|2024-11-22 17:42:30|128610|128505|128600|128490|128615|128505|128600|128490|0
1732297360000|2024-11-22 17:42:40|128595|128485|128605|128495|128605|128495|128590|128480|0
1732297370000|2024-11-22 17:42:50|128610|128500|128615|128505|128620|128505|128610|128495|0
1732297380000|2024-11-22 17:43:00|128620|128500|128615|128505|128620|128505|128615|128500|0
1732297390000|2024-11-22 17:43:10|128610|128500|128610|128500|128610|128500|128605|128495|0
1732297400000|2024-11-22 17:43:20|128615|128495|128625|128515|128625|128515|128605|128495|0
1732297410000|2024-11-22 17:43:30|128620|128505|128615|128500|128620|128505|128610|128495|0
1732297420000|2024-11-22 17:43:40|128620|128505|128640|128530|128650|128535|128615|128505|0
1732297430000|2024-11-22 17:43:50|128645|128535|128645|128530|128650|128535|128640|128525|0
1732297440000|2024-11-22 17:44:00|128640|128525|128640|128525|128640|128530|128635|128520|0
1732297450000|2024-11-22 17:44:10|128635|128520|128640|128525|128645|128530|128630|128520|0
1732297460000|2024-11-22 17:44:20|128645|128530|128645|128530|128645|128530|128640|128525|0
1732297470000|2024-11-22 17:44:30|128640|128525|128635|128520|128640|128530|128635|128520|0
1732297480000|2024-11-22 17:44:40|128630|128515|128640|128520|128640|128530|128625|128515|0
1732297490000|2024-11-22 17:44:50|128645|128525|128640|128525|128645|128535|128635|128525|0
1732297500000|2024-11-22 17:45:00|128635|128520|128635|128520|128635|128520|128630|128520|0
1732297510000|2024-11-22 17:45:10|128630|128515|128630|128515|128630|128515|128620|128510|0
1732297520000|2024-11-22 17:45:20|128625|128520|128635|128520|128635|128520|128620|128510|0
1732297530000|2024-11-22 17:45:30|128630|128525|128640|128525|128640|128530|128630|128525|0
1732297540000|2024-11-22 17:45:40|128635|128530|128650|128535|128650|128535|128635|128530|0
1732297550000|2024-11-22 17:45:50|128660|128540|128665|128555|128665|128555|128660|128535|0
1732297560000|2024-11-22 17:46:00|128670|128560|128685|128570|128685|128570|128670|128555|0
1732297570000|2024-11-22 17:46:10|128680|128565|128670|128555|128680|128565|128670|128555|0
1732297580000|2024-11-22 17:46:20|128675|128560|128670|128560|128680|128570|128670|128555|0
1732297590000|2024-11-22 17:46:30|128680|128565|128685|128575|128685|128575|128680|128565|0
1732297600000|2024-11-22 17:46:40|128680|128570|128680|128570|128680|128575|128680|128570|0
1732297610000|2024-11-22 17:46:50|128685|128575|128685|128580|128685|128580|128680|128570|0
1732297620000|2024-11-22 17:47:00|128680|128575|128675|128560|128685|128575|128670|128560|0
1732297630000|2024-11-22 17:47:10|128680|128565|128680|128565|128680|128570|128680|128565|0
1732297640000|2024-11-22 17:47:20|128675|128570|128675|128565|128680|128570|128675|128565|0
1732297650000|2024-11-22 17:47:30|128670|128555|128665|128555|128675|128560|128665|128555|0
1732297660000|2024-11-22 17:47:40|128670|128550|128670|128555|128680|128565|128660|128550|0
1732297670000|2024-11-22 17:47:50|128665|128560|128670|128555|128670|128560|128660|128545|0
1732297680000|2024-11-22 17:48:00|128665|128560|128675|128560|128675|128565|128665|128555|0
1732297690000|2024-11-22 17:48:10|128670|128555|128670|128555|128670|128555|128665|128555|0
1732297700000|2024-11-22 17:48:20|128665|128565|128675|128565|128680|128570|128665|128565|0
1732297710000|2024-11-22 17:48:30|128670|128555|128660|128545|128670|128555|128660|128545|0
1732297720000|2024-11-22 17:48:40|128655|128540|128665|128550|128670|128555|128655|128540|0
1732297730000|2024-11-22 17:48:50|128670|128555|128670|128555|128670|128560|128665|128555|0
1732297740000|2024-11-22 17:49:00|128665|128550|128660|128545|128665|128550|128655|128540|0
1732297750000|2024-11-22 17:49:10|128655|128540|128650|128535|128660|128550|128645|128530|0
1732297760000|2024-11-22 17:49:20|128655|128540|128655|128540|128660|128545|128650|128535|0
1732297770000|2024-11-22 17:49:30|128650|128535|128640|128525|128650|128535|128640|128525|0
1732297780000|2024-11-22 17:49:40|128635|128530|128645|128530|128645|128530|128630|128520|0
1732297790000|2024-11-22 17:49:50|128650|128535|128650|128535|128650|128535|128640|128530|0
1732297800000|2024-11-22 17:50:00|128645|128530|128645|128530|128645|128530|128635|128520|0
1732297810000|2024-11-22 17:50:10|128640|128525|128640|128525|128645|128530|128630|128525|0
1732297820000|2024-11-22 17:50:20|128635|128530|128645|128530|128645|128530|128635|128530|0
1732297830000|2024-11-22 17:50:30|128640|128525|128650|128535|128650|128535|128635|128525|0
1732297840000|2024-11-22 17:50:40|128655|128540|128640|128525|128655|128540|128640|128525|0
1732297850000|2024-11-22 17:50:50|128645|128530|128645|128535|128650|128535|128635|128525|0
1732297860000|2024-11-22 17:51:00|128650|128530|128650|128535|128650|128535|128645|128530|0
1732297870000|2024-11-22 17:51:10|128645|128530|128635|128520|128645|128530|128635|128520|0
1732297880000|2024-11-22 17:51:20|128630|128515|128640|128525|128645|128530|128630|128515|0
1732297890000|2024-11-22 17:51:30|128645|128515|128625|128510|128645|128515|128620|128510|0
1732297900000|2024-11-22 17:51:40|128620|128505|128625|128510|128630|128515|128615|128505|0
1732297910000|2024-11-22 17:51:50|128630|128515|128640|128525|128640|128525|128625|128515|0
1732297920000|2024-11-22 17:52:00|128645|128530|128640|128530|128645|128530|128640|128530|0
1732297930000|2024-11-22 17:52:10|128635|128520|128640|128530|128640|128530|128635|128520|0
1732297940000|2024-11-22 17:52:20|128635|128525|128640|128525|128645|128530|128635|128525|0
1732297950000|2024-11-22 17:52:30|128635|128530|128645|128530|128645|128530|128635|128525|0
1732297960000|2024-11-22 17:52:40|128650|128535|128665|128550|128665|128555|128650|128535|0
1732297970000|2024-11-22 17:52:50|128670|128555|128665|128550|128670|128555|128660|128550|0
1732297980000|2024-11-22 17:53:00|128670|128555|128660|128545|128670|128555|128660|128545|0
1732297990000|2024-11-22 17:53:10|128655|128540|128645|128530|128655|128545|128645|128530|0
1732298000000|2024-11-22 17:53:20|128640|128525|128620|128505|128640|128525|128620|128505|0
1732298010000|2024-11-22 17:53:30|128615|128510|128625|128510|128625|128515|128615|128510|0
1732298020000|2024-11-22 17:53:40|128620|128505|128600|128485|128620|128505|128600|128485|0
1732298030000|2024-11-22 17:53:50|128595|128490|128595|128485|128600|128490|128595|128485|0
1732298040000|2024-11-22 17:54:00|128590|128480|128600|128485|128600|128485|128585|128475|0
1732298050000|2024-11-22 17:54:10|128595|128490|128600|128485|128600|128490|128590|128475|0
1732298060000|2024-11-22 17:54:20|128595|128490|128575|128460|128595|128490|128575|128460|0
1732298070000|2024-11-22 17:54:30|128570|128465|128575|128460|128580|128470|128565|128455|0
1732298080000|2024-11-22 17:54:40|128570|128465|128590|128475|128590|128480|128570|128460|0
1732298090000|2024-11-22 17:54:50|128585|128480|128590|128480|128595|128480|128585|128470|0
1732298100000|2024-11-22 17:55:00|128595|128475|128600|128490|128605|128490|128595|128475|0
1732298110000|2024-11-22 17:55:10|128595|128480|128585|128480|128600|128480|128585|128480|0
1732298120000|2024-11-22 17:55:20|128590||128590||128590||128590||0
1732298130000|2024-11-22 17:55:30|128585|128485|128605|128490|128620|128510|128585|128485|0
1732298140000|2024-11-22 17:55:40|128600|128495|128605|128490|128615|128495|128600|128490|0
1732298150000|2024-11-22 17:55:50|128600|128495|128600|128490|128615|128500|128595|128490|0
1732298160000|2024-11-22 17:56:00|128595|128485|128575|128460|128600|128485|128575|128460|0
1732298170000|2024-11-22 17:56:10|128570|128455|128555|128445|128585|128470|128555|128445|0
1732298180000|2024-11-22 17:56:20|128550|128450|128545|128430|128555|128450|128540|128430|0
1732298190000|2024-11-22 17:56:30|128550|128435|128550|128440|128555|128440|128540|128425|0
1732298200000|2024-11-22 17:56:40|128555|128435|128560|128445|128560|128450|128555|128435|0
1732298210000|2024-11-22 17:56:50|128555|128450|128550|128435|128555|128455|128550|128435|0
1732298220000|2024-11-22 17:57:00|128545|128430|128560|128445|128560|128450|128545|128430|0
1732298230000|2024-11-22 17:57:10|128555|128440|128550|128440|128555|128445|128545|128435|0
1732298240000|2024-11-22 17:57:20|128545|128445|128560|128445|128560|128445|128545|128445|0
1732298250000|2024-11-22 17:57:30|128565|128450|128560|128445|128565|128450|128560|128445|0
1732298260000|2024-11-22 17:57:40|128555|128450|128565|128450|128565|128450|128555|128445|0
1732298270000|2024-11-22 17:57:50||128455||128455||128460||128450|0
1732298280000|2024-11-22 17:58:00|128570|128460|128590|128475|128590|128475|128570|128455|0
1732298290000|2024-11-22 17:58:10|128585|128470|128585|128475|128595|128480|128585|128470|0
1732298300000|2024-11-22 17:58:20|128590|128470|128585|128470|128590|128475|128580|128470|0
1732298310000|2024-11-22 17:58:30|128590|128475|128585|128475|128590|128475|128585|128470|0
1732298320000|2024-11-22 17:58:40|128590|128470|128580|128470|128590|128470|128580|128470|0
1732298330000|2024-11-22 17:58:50|128585|128475|128580|128470|128595|128480|128580|128470|0
1732298340000|2024-11-22 17:59:00|128585|128475|128595|128480|128600|128485|128580|128475|0
1732298350000|2024-11-22 17:59:10|128590|128475|128585|128470|128590|128475|128575|128470|0
1732298360000|2024-11-22 17:59:20|128580|128475|128590|128475|128590|128480|128580|128470|0
1732298370000|2024-11-22 17:59:30|128585|128470|128580|128465|128585|128470|128575|128460|0
1732298380000|2024-11-22 17:59:40|128585|128470|128595|128475|128595|128480|128585|128470|0
1732298390000|2024-11-22 17:59:50|128590|128480|128595|128480|128600|128485|128590|128480|0
1732298400000|2024-11-22 18:00:00|128590|128475|128600|128490|128600|128490|128580|128470|0
1732298410000|2024-11-22 18:00:10|128595|128485|128580|128465|128600|128485|128580|128465|0
1732298420000|2024-11-22 18:00:20|128575|128460|128585|128470|128585|128470|128570|128460|0
1732298430000|2024-11-22 18:00:30|128580|128465|128575|128460|128585|128475|128575|128460|0
1732298440000|2024-11-22 18:00:40|128580|128450|128560|128445|128580|128450|128560|128445|0
1732298450000|2024-11-22 18:00:50|128565|128450|128560|128445|128565|128455|128560|128445|0
1732298460000|2024-11-22 18:01:00|128565|128450|128565|128455|128565|128455|128550|128435|0
1732298470000|2024-11-22 18:01:10|128560|128450|128565|128455|128565|128455|128550|128435|0
1732298480000|2024-11-22 18:01:20|128570|128450|128550|128435|128570|128450|128550|128435|0
1732298490000|2024-11-22 18:01:30|128555|128440|128560|128445|128560|128450|128555|128435|0
1732298500000|2024-11-22 18:01:40|128555|128450|128560|128450|128565|128450|128555|128445|0
1732298510000|2024-11-22 18:01:50|128565|128455|128575|128460|128580|128465|128565|128455|0
1732298520000|2024-11-22 18:02:00|128580|128465|128585|128465|128585|128470|128580|128465|0
1732298530000|2024-11-22 18:02:10|128580|128470|128590|128475|128595|128480|128575|128470|0
1732298540000|2024-11-22 18:02:20|128585||128590||128590||128585||0
1732298550000|2024-11-22 18:02:30|128600|128480|128585|128475|128600|128485|128575|128460|0
1732298560000|2024-11-22 18:02:40|128590|128480|128590|128475|128590|128480|128585|128475|0
1732298570000|2024-11-22 18:02:50|128595|128480|128600|128485|128600|128490|128595|128480|0
1732298580000|2024-11-22 18:03:00|128595|128490|128615|128505|128615|128505|128595|128485|0
1732298590000|2024-11-22 18:03:10|128610|128500|128605|128490|128610|128500|128600|128490|0
1732298600000|2024-11-22 18:03:20|128600|128495|128620|128510|128620|128510|128600|128490|0
1732298610000|2024-11-22 18:03:30|128625|128500|128615|128505|128625|128505|128615|128500|0
1732298620000|2024-11-22 18:03:40|128610|128500|128615|128500|128620|128500|128610|128500|0
1732298630000|2024-11-22 18:03:50|128620|128505|128625|128510|128625|128510|128620|128505|0
1732298640000|2024-11-22 18:04:00|128620|128515|128630|128515|128630|128515|128620|128515|0
1732298650000|2024-11-22 18:04:10|128625|128510|128615|128500|128625|128510|128615|128500|0
1732298660000|2024-11-22 18:04:20|128610|128505|128610|128500|128615|128505|128610|128495|0
1732298680000|2024-11-22 18:04:40|128620|128505|128620|128510|128620|128510|128620|128505|0
1732298690000|2024-11-22 18:04:50|128625|128515|128630|128515|128630|128520|128625|128515|0
1732298700000|2024-11-22 18:05:00|128635|128520|128630|128520|128640|128525|128630|128515|0
1732298710000|2024-11-22 18:05:10|128635|128525|128635|128525|128635|128525|128635|128520|0
1732298720000|2024-11-22 18:05:20|128640|128520|128645|128530|128650|128535|128640|128520|0
1732298730000|2024-11-22 18:05:30|128640|128525|128630|128515|128645|128525|128630|128515|0
1732298740000|2024-11-22 18:05:40|128635|128520|128630|128520|128635|128525|128630|128520|0
1732298750000|2024-11-22 18:05:50|128635|128525|128635|128520|128640|128525|128635|128520|0
1732298760000|2024-11-22 18:06:00|128630|128515|128620|128505|128630|128520|128615|128505|0
1732298770000|2024-11-22 18:06:10|128610|128500|128620|128505|128620|128505|128605|128490|0
1732298780000|2024-11-22 18:06:20|128615|128510|128605|128490|128620|128510|128605|128490|0
1732298790000|2024-11-22 18:06:30|128600|128485|128595|128480|128605|128485|128590|128480|0
1732298800000|2024-11-22 18:06:40|128590|128475|128585|128470|128590|128475|128580|128465|0
1732298810000|2024-11-22 18:06:50|128580|128475|128595|128480|128595|128480|128580|128475|0
1732298820000|2024-11-22 18:07:00|128590|128485|128595|128480|128595|128485|128590|128480|0
1732298830000|2024-11-22 18:07:10|128590|128470|128590|128475|128590|128480|128580|128470|0
1732298840000|2024-11-22 18:07:20|128585|128480|128585|128475|128590|128480|128585|128475|0
1732298850000|2024-11-22 18:07:30|128580|128470|128580|128465|128585|128475|128575|128460|0
1732298860000|2024-11-22 18:07:40|128575|128470|128585|128475|128585|128475|128575|128465|0
1732298870000|2024-11-22 18:07:50|128590|128480|128575|128460|128595|128480|128575|128460|0
1732298880000|2024-11-22 18:08:00|128580|128465|128580|128465|128580|128470|128580|128465|0
1732298890000|2024-11-22 18:08:10|128570|128455|128595|128485|128595|128485|128570|128455|0
1732298900000|2024-11-22 18:08:20|128590|128480|128585|128470|128595|128480|128580|128465|0
1732298910000|2024-11-22 18:08:30|128590|128475|128610|128490|128615|128500|128590|128475|0
1732298920000|2024-11-22 18:08:40|128605|128485|128605|128495|128615|128500|128600|128485|0
1732298930000|2024-11-22 18:08:50|128610|128500|128630|128515|128635|128525|128610|128500|0
1732298940000|2024-11-22 18:09:00|128625|128520|128630|128520|128635|128520|128620|128505|0
1732298950000|2024-11-22 18:09:10|128625|128515|128625|128510|128625|128515|128620|128505|0
1732298960000|2024-11-22 18:09:20|128620||128620||128620||128620||0
1732298970000|2024-11-22 18:09:30|128610|128495|128610|128495|128620|128510|128610|128490|0
1732298980000|2024-11-22 18:09:40|128605|128500|128610|128495|128610|128505|128605|128495|0
1732298990000|2024-11-22 18:09:50|128615|128500|128625|128510|128630|128520|128615|128500|0
1732299000000|2024-11-22 18:10:00|128630|128515|128640|128530|128640|128530|128630|128515|0
1732299010000|2024-11-22 18:10:10|128635|128520|128640|128530|128645|128530|128630|128520|0
1732299020000|2024-11-22 18:10:20|128645|128525|128630|128515|128645|128525|128630|128515|0
1732299030000|2024-11-22 18:10:30|128625|128520|128625|128515|128630|128520|128625|128510|0
1732299040000|2024-11-22 18:10:40|128630|128510|128630|128515|128635|128520|128630|128510|0
1732299050000|2024-11-22 18:10:50|128640|128520|128635|128520|128640|128530|128635|128520|0
1732299060000|2024-11-22 18:11:00|128630|128515|128635|128525|128635|128525|128620|128510|0
1732299070000|2024-11-22 18:11:10|128640|128530|128645|128530|128645|128530|128625|128510|0
1732299080000|2024-11-22 18:11:20|128640|128535|128645|128535|128645|128535|128640|128530|0
1732299090000|2024-11-22 18:11:30|128650|128525|128645|128530|128650|128540|128635|128525|0
1732299100000|2024-11-22 18:11:40|128640|128535|128640|128525|128650|128535|128635|128525|0
1732299110000|2024-11-22 18:11:50|128645|128530|128640|128520|128645|128535|128640|128520|0
1732299120000|2024-11-22 18:12:00|128635|128515|128630|128515|128635|128520|128625|128515|0
1732299130000|2024-11-22 18:12:10|128625|128510|128635|128520|128635|128525|128625|128510|0
1732299140000|2024-11-22 18:12:20|128640|128525|128640|128525|128640|128530|128635|128520|0
1732299150000|2024-11-22 18:12:30|128645|128530|128635|128525|128645|128535|128635|128520|0
1732299160000|2024-11-22 18:12:40|128640|128530|128645|128530|128645|128530|128640|128525|0
1732299170000|2024-11-22 18:12:50|128650|128535|128650|128535|128650|128540|128645|128535|0
1732299180000|2024-11-22 18:13:00|128645|128540|128650|128535|128650|128540|128645|128535|0
1732299190000|2024-11-22 18:13:10|128645|128530|128640|128525|128645|128530|128635|128525|0
1732299200000|2024-11-22 18:13:20|128635|128530|128635|128525|128645|128535|128635|128525|0
1732299210000|2024-11-22 18:13:30|128630|128540|128635|128525|128655|128540|128630|128525|0
1732299220000|2024-11-22 18:13:40|128640|128545|128670|128555|128680|128565|128640|128545|0
1732299230000|2024-11-22 18:13:50|128675|128560|128680|128565|128685|128570|128670|128555|0
1732299240000|2024-11-22 18:14:00|128685|128575|128675|128560|128685|128575|128675|128560|0
1732299250000|2024-11-22 18:14:10|128680|128580|128695|128585|128700|128590|128680|128580|0
1732299260000|2024-11-22 18:14:20|128700|128590|128695|128585|128700|128590|128695|128585|0
1732299270000|2024-11-22 18:14:30|128690|128575|128695|128580|128695|128580|128690|128575|0
1732299280000|2024-11-22 18:14:40|128690|128585|128685|128580|128690|128585|128685|128580|0
1732299290000|2024-11-22 18:14:50|128690|128575|128700|128585|128700|128590|128690|128575|0
1732299300000|2024-11-22 18:15:00|128695|128580|128680|128565|128695|128580|128675|128565|0
1732299310000|2024-11-22 18:15:10|128675|128560|128690|128575|128690|128575|128670|128560|0
1732299320000|2024-11-22 18:15:20|128680|128570|128685|128575|128690|128575|128680|128570|0
1732299330000|2024-11-22 18:15:30|128680|128570|128685|128570|128685|128570|128680|128570|0
1732299340000|2024-11-22 18:15:40|128680||128685||128685||128680||0
1732299350000|2024-11-22 18:15:50|128680|128575|128690|128575|128690|128575|128680|128575|0
1732299360000|2024-11-22 18:16:00|128685|128570|128675|128560|128685|128570|128675|128560|0
1732299370000|2024-11-22 18:16:10|128670|128555|128670|128555|128670|128560|128670|128555|0
1732299380000|2024-11-22 18:16:20|128665|128550|128665|128555|128665|128555|128660|128550|0
1732299390000|2024-11-22 18:16:30|128670|128545|128660|128550|128670|128555|128655|128545|0
1732299400000|2024-11-22 18:16:40|128665|128545|128660|128545|128665|128555|128660|128545|0
1732299410000|2024-11-22 18:16:50|128665|128550|128670|128560|128675|128560|128665|128550|0
1732299420000|2024-11-22 18:17:00|128665|128555|128660|128545|128665|128555|128660|128545|0
1732299430000|2024-11-22 18:17:10|128655|128550|128665|128550|128665|128550|128655|128545|0
1732299440000|2024-11-22 18:17:20|128670|128555|128685|128570|128685|128575|128665|128550|0
1732299450000|2024-11-22 18:17:30|128680|128565|128685|128575|128685|128575|128680|128565|0
1732299460000|2024-11-22 18:17:40|128690|128570|128690|128580|128690|128580|128685|128570|0
1732299470000|2024-11-22 18:17:50|128695|128585|128685|128575|128700|128595|128685|128575|0
1732299480000|2024-11-22 18:18:00|128680|128570|128685|128575|128685|128575|128680|128570|0
1732299490000|2024-11-22 18:18:10|128690|128570|128690|128580|128690|128580|128685|128570|0
1732299500000|2024-11-22 18:18:20|128695|128575|128685|128570|128700|128585|128685|128570|0
1732299510000|2024-11-22 18:18:30|128690|128575|128680|128565|128690|128575|128675|128565|0
1732299520000|2024-11-22 18:18:40|128685|128570|128690|128580|128690|128580|128685|128565|0
1732299530000|2024-11-22 18:18:50|128695|128585|128700|128585|128700|128590|128690|128585|0
1732299540000|2024-11-22 18:19:00|128695|128590|128725|128620|128725|128620|128695|128590|0
1732299550000|2024-11-22 18:19:10|128735|128615|128735|128620|128735|128625|128725|128615|0
1732299560000|2024-11-22 18:19:20|128730|128625|128735|128620|128735|128625|128730|128620|0
1732299570000|2024-11-22 18:19:30|128740|128625|128730|128615|128740|128625|128720|128610|0
1732299580000|2024-11-22 18:19:40|128735||128730||128735||128730||0
1732299590000|2024-11-22 18:19:50|128725|128610|128720|128605|128730|128610|128715|128605|0
1732299600000|2024-11-22 18:20:00|128715|128600|128710|128595|128720|128600|128710|128595|0
1732299610000|2024-11-22 18:20:10|128705|128600|128705|128595|128705|128600|128700|128590|0
1732299620000|2024-11-22 18:20:20|128710|128600|128710|128595|128710|128600|128710|128595|0
1732299630000|2024-11-22 18:20:30|128705|128590|128705|128590|128705|128595|128700|128590|0
1732299640000|2024-11-22 18:20:40|128710|128595|128705|128590|128710|128595|128705|128590|0
1732299650000|2024-11-22 18:20:50|128700|128595|128700|128590|128710|128600|128700|128590|0
1732299660000|2024-11-22 18:21:00|128695|128580|128705|128590|128705|128595|128695|128580|0
1732299670000|2024-11-22 18:21:10|128700|128580|128695|128580|128700|128590|128690|128575|0
1732299680000|2024-11-22 18:21:20|128700|128585|128705|128590|128705|128590|128700|128585|0
1732299690000|2024-11-22 18:21:30|128700|128580|128695|128580|128705|128585|128695|128580|0
1732299700000|2024-11-22 18:21:40|128690|128585|128700|128585|128700|128585|128690|128585|0
1732299710000|2024-11-22 18:21:50|128695|128590|128690|128585|128700|128590|128690|128585|0
1732299720000|2024-11-22 18:22:00|128695|128580|128695|128585|128700|128590|128690|128575|0
1732299730000|2024-11-22 18:22:10|128690|128580|128690|128575|128695|128585|128685|128575|0
1732299740000|2024-11-22 18:22:20|128685|128580|128695|128580|128695|128580|128685|128575|0
1732299750000|2024-11-22 18:22:30|128700|128585|128700|128585|128700|128590|128700|128580|0
1732299760000|2024-11-22 18:22:40|128705|128590|128710|128600|128715|128600|128705|128590|0
1732299770000|2024-11-22 18:22:50|128715|128605|128720|128610|128725|128615|128715|128600|0
1732299780000|2024-11-22 18:23:00|128725|128615|128730|128620|128735|128625|128725|128615|0
1732299790000|2024-11-22 18:23:10|128735|128615|128725|128610|128735|128615|128720|128610|0
1732299800000|2024-11-22 18:23:20|128720||128725||128725||128720||0
1732299810000|2024-11-22 18:23:30|128730|128615|128725|128610|128730|128615|128720|128610|0
1732299820000|2024-11-22 18:23:40|128730|128615|128730|128615|128730|128615|128730|128610|0
1732299830000|2024-11-22 18:23:50|128735|128620|128730|128615|128735|128620|128720|128610|0
1732299840000|2024-11-22 18:24:00|128725|128610|128745|128635|128745|128635|128725|128610|0
1732299850000|2024-11-22 18:24:10|128740|128630|128740|128625|128740|128630|128730|128620|0
1732299860000|2024-11-22 18:24:20|128745|128630|128725|128610|128745|128630|128720|128605|0
1732299870000|2024-11-22 18:24:30|128720|128615|128710|128595|128725|128615|128705|128595|0
1732299880000|2024-11-22 18:24:40|128715|128600|128715|128605|128715|128605|128710|128600|0
1732299890000|2024-11-22 18:24:50|128720|128610|128725|128610|128730|128615|128720|128610|0
1732299900000|2024-11-22 18:25:00|128720||128725||128725||128720||0
1732299910000|2024-11-22 18:25:10|128720|128615|128715|128605|128720|128615|128715|128605|0
1732299920000|2024-11-22 18:25:20|128710|128600|128700|128590|128715|128600|128700|128590|0
1732299930000|2024-11-22 18:25:30|128695|128580|128695|128585|128700|128585|128695|128580|0
1732299940000|2024-11-22 18:25:40|128700|128590|128705|128595|128705|128595|128695|128585|0
1732299950000|2024-11-22 18:25:50|128710|128600|128705|128595|128710|128600|128705|128595|0
1732299960000|2024-11-22 18:26:00|128700|128590|128710|128600|128710|128600|128700|128585|0
1732299970000|2024-11-22 18:26:10|128705|128595|128705|128595|128705|128595|128705|128590|0
1732299980000|2024-11-22 18:26:20|128700|128590|128695|128585|128705|128595|128695|128585|0
1732299990000|2024-11-22 18:26:30|128690|128590|128705|128595|128705|128595|128690|128590|0
1732300000000|2024-11-22 18:26:40|128710|128600|128705|128595|128710|128600|128705|128595|0
1732300010000|2024-11-22 18:26:50|128710|128600|128710|128595|128715|128605|128710|128595|0
1732300020000|2024-11-22 18:27:00|128705|128590|128715|128600|128715|128605|128700|128590|0
1732300030000|2024-11-22 18:27:10|128710|128595|128710|128595|128710|128600|128710|128595|0
1732300050000|2024-11-22 18:27:30|128705|128600|128695|128580|128710|128600|128690|128580|0
1732300060000|2024-11-22 18:27:40|128690|128585|128695|128585|128695|128585|128690|128580|0
1732300070000|2024-11-22 18:27:50|128705|128580|128705|128590|128705|128595|128700|128580|0
1732300080000|2024-11-22 18:28:00|128700||128705||128705||128700||0
1732300090000|2024-11-22 18:28:10|128700|128585|128705|128590|128705|128590|128695|128580|0
1732300100000|2024-11-22 18:28:20|128710|128595|128705|128590|128710|128600|128700|128590|0
1732300110000|2024-11-22 18:28:30|128710|128600|128705|128595|128710|128600|128700|128595|0
1732300120000|2024-11-22 18:28:40|128700|128585|128705|128590|128705|128590|128690|128575|0
1732300130000|2024-11-22 18:28:50|128710|128595|128705|128595|128710|128595|128705|128590|0
1732300140000|2024-11-22 18:29:00|128700|128585|128695|128580|128705|128590|128695|128580|0
1732300150000|2024-11-22 18:29:10|128690|128575|128690|128580|128695|128580|128685|128575|0
1732300160000|2024-11-22 18:29:20|128685|128575|128685|128575|128685|128580|128680|128575|0
1732300170000|2024-11-22 18:29:30|128680|128570|128680|128570|128690|128575|128680|128570|0
1732300180000|2024-11-22 18:29:40|128675|128565|128675|128565|128675|128570|128675|128560|0
1732300190000|2024-11-22 18:29:50|128680|128570|128675|128560|128680|128570|128670|128560|0
1732300200000|2024-11-22 18:30:00|128670|128555|128680|128570|128680|128570|128665|128555|0
1732300210000|2024-11-22 18:30:10|128675|128565|128675|128560|128675|128570|128670|128560|0
1732300220000|2024-11-22 18:30:20|128670|128565|128680|128570|128680|128570|128670|128565|0
1732300230000|2024-11-22 18:30:30|128675|128565|128665|128555|128680|128565|128665|128555|0
1732300240000|2024-11-22 18:30:40|128655|128545|128650|128535|128655|128545|128645|128535|0
1732300250000|2024-11-22 18:30:50|128645|128540|128640|128530|128650|128540|128640|128530|0
1732300260000|2024-11-22 18:31:00|128650|128535|128640|128530|128650|128540|128640|128525|0
1732300270000|2024-11-22 18:31:10|128635|128525|128635|128520|128635|128525|128630|128520|0
1732300280000|2024-11-22 18:31:20|128630|128525|128650|128535|128650|128535|128630|128525|0
1732300290000|2024-11-22 18:31:30|128645|128525|128635|128525|128645|128530|128635|128525|0
1732300300000|2024-11-22 18:31:40|128630|128520|128625|128515|128635|128520|128620|128505|0
1732300310000|2024-11-22 18:31:50|128630|128520|128640|128525|128640|128525|128625|128520|0
1732300320000|2024-11-22 18:32:00|128635|128530|128645|128540|128645|128540|128635|128530|0
1732300330000|2024-11-22 18:32:10|128650|128535|128650|128540|128650|128540|128645|128535|0
1732300340000|2024-11-22 18:32:20|128645|128535|128640|128525|128645|128535|128640|128525|0
1732300350000|2024-11-22 18:32:30|128635|128535|128650|128535|128650|128540|128635|128530|0
1732300360000|2024-11-22 18:32:40|128655|128540|128620|128505|128655|128540|128620|128505|0
1732300370000|2024-11-22 18:32:50|128625|128510|128625|128510|128635|128520|128615|128510|0
1732300380000|2024-11-22 18:33:00|128620|128515|128635|128525|128635|128530|128620|128515|0
1732300390000|2024-11-22 18:33:10|128630|128515|128625|128515|128630|128520|128620|128515|0
1732300400000|2024-11-22 18:33:20|128620||128625||128625||128620||0
1732300410000|2024-11-22 18:33:30|128630||128630||128630||128625||0
1732300420000|2024-11-22 18:33:40|128625|128520|128625|128510|128625|128520|128620|128510|0
1732300430000|2024-11-22 18:33:50|128630|128515|128625|128515|128630|128515|128625|128510|0
1732300440000|2024-11-22 18:34:00|128620|128520|128635|128525|128635|128525|128620|128520|0
1732300450000|2024-11-22 18:34:10|128630|128510|128615|128505|128630|128510|128610|128500|0
1732300460000|2024-11-22 18:34:20|128610|128500|128600|128490|128610|128505|128600|128485|0
1732300470000|2024-11-22 18:34:30|128595|128485|128590|128480|128595|128485|128585|128475|0
1732300480000|2024-11-22 18:34:40|128585|128475|128575|128465|128590|128475|128575|128465|0
1732300490000|2024-11-22 18:34:50|128580|128470|128575|128460|128580|128470|128570|128460|0
1732300500000|2024-11-22 18:35:00|128580|128465|128590|128480|128595|128480|128580|128460|0
1732300510000|2024-11-22 18:35:10|128585|128475|128565|128455|128585|128475|128565|128455|0
1732300520000|2024-11-22 18:35:20|128570|128460|128575|128460|128575|128460|128565|128455|0
1732300530000|2024-11-22 18:35:30||128465||128460||128465||128460|0
1732300540000|2024-11-22 18:35:40|128580|128465|128580|128465|128580|128470|128575|128460|0
1732300550000|2024-11-22 18:35:50|128575|128470|128595|128480|128595|128485|128575|128465|0
1732300560000|2024-11-22 18:36:00|128590|128470|128585|128475|128590|128480|128585|128470|0
1732300570000|2024-11-22 18:36:10|128580|128470|128590|128475|128590|128480|128580|128470|0
1732300580000|2024-11-22 18:36:20|128595|128480|128585|128470|128595|128485|128575|128465|0
1732300590000|2024-11-22 18:36:30|128590|128480|128585|128470|128590|128480|128585|128470|0
1732300600000|2024-11-22 18:36:40|128580|128475|128570|128455|128585|128480|128565|128455|0
1732300610000|2024-11-22 18:36:50|128565|128460|128590|128480|128590|128480|128565|128460|0
1732300620000|2024-11-22 18:37:00|128595|128475|128600|128485|128600|128490|128595|128475|0
1732300630000|2024-11-22 18:37:10|128595|128490|128600|128490|128605|128490|128595|128485|0
1732300640000|2024-11-22 18:37:20|128595|128485|128595|128485|128600|128485|128590|128480|0
1732300650000|2024-11-22 18:37:30|128590|128480|128605|128490|128605|128490|128590|128480|0
1732300660000|2024-11-22 18:37:40|128600|128485|128605|128490|128610|128500|128600|128485|0
1732300670000|2024-11-22 18:37:50|128610|128495|128605|128495|128620|128510|128605|128495|0
1732300680000|2024-11-22 18:38:00|128610|128500|128615|128500|128615|128505|128605|128500|0
1732300690000|2024-11-22 18:38:10|128610|128505|128615|128500|128615|128505|128605|128500|0
1732300700000|2024-11-22 18:38:20|128610|128505|128615|128505|128620|128505|128610|128500|0
1732300710000|2024-11-22 18:38:30|128620|128510|128615|128505|128620|128510|128615|128505|0
1732300720000|2024-11-22 18:38:40|128610|128500|128610|128505|128615|128505|128605|128495|0
1732300730000|2024-11-22 18:38:50|128615|128510|128620|128505|128620|128510|128615|128500|0
1732300740000|2024-11-22 18:39:00|128615|128510|128620|128505|128620|128510|128615|128505|0
1732300750000|2024-11-22 18:39:10|128615|128500|128605|128490|128615|128505|128605|128490|0
1732300760000|2024-11-22 18:39:20|128600|128495|128600|128490|128610|128495|128600|128490|0
1732300770000|2024-11-22 18:39:30|128605|128485|128605|128490|128610|128495|128605|128485|0
1732300780000|2024-11-22 18:39:40|128600|128495|128605|128490|128605|128495|128595|128490|0
1732300790000|2024-11-22 18:39:50|128610|128495|128610|128500|128615|128500|128610|128495|0
1732300800000|2024-11-22 18:40:00|128615|128505|128620|128505|128620|128510|128610|128500|0
1732300810000|2024-11-22 18:40:10|128615|128510|128650|128540|128650|128540|128615|128510|0
1732300820000|2024-11-22 18:40:20|128660|128550|128670|128560|128675|128560|128660|128550|0
1732300830000|2024-11-22 18:40:30|128675|128570|128690|128580|128690|128580|128675|128570|0
1732300840000|2024-11-22 18:40:40|128695|128575|128685|128575|128695|128575|128685|128575|0
1732300850000|2024-11-22 18:40:50|128690|128580|128685|128575|128690|128580|128685|128575|0
1732300860000|2024-11-22 18:41:00|128680|128570|128710|128595|128710|128600|128680|128570|0
1732300870000|2024-11-22 18:41:10|128705|128590|128705|128590|128710|128600|128700|128585|0
1732300880000|2024-11-22 18:41:20|128700|128595|128700|128590|128705|128600|128700|128590|0
1732300890000|2024-11-22 18:41:30|128705|128595|128710|128595|128710|128600|128700|128590|0
1732300900000|2024-11-22 18:41:40|128705|128600|128715|128600|128715|128600|128705|128600|0
1732300910000|2024-11-22 18:41:50|128720|128605|128715|128600|128720|128605|128710|128600|0
1732300920000|2024-11-22 18:42:00|128710|128595|128705|128590|128710|128595|128700|128585|0
1732300930000|2024-11-22 18:42:10|128700|128585|128685|128570|128700|128590|128685|128570|0
1732300940000|2024-11-22 18:42:20||128575||128570||128580||128570|0
1732300950000|2024-11-22 18:42:30|128680|128575|128680|128570|128685|128575|128675|128570|0
1732300960000|2024-11-22 18:42:40|128675|128565|128675|128565|128680|128565|128675|128565|0
1732300970000|2024-11-22 18:42:50|128685|128570|128675|128565|128685|128570|128675|128565|0
1732300980000|2024-11-22 18:43:00|128685|128560|128685|128575|128685|128575|128685|128560|0
1732300990000|2024-11-22 18:43:10|128690|128580|128715|128605|128715|128605|128685|128580|0
1732301000000|2024-11-22 18:43:20|128720|128610|128730|128615|128730|128615|128715|128605|0
1732301010000|2024-11-22 18:43:30|128725|128620|128720|128605|128725|128620|128715|128600|0
1732301020000|2024-11-22 18:43:40|128725|128610|128720|128610|128725|128610|128710|128600|0
1732301030000|2024-11-22 18:43:50|128725|128605|128730|128615|128730|128615|128720|128605|0
1732301040000|2024-11-22 18:44:00|128725|128620|128740|128625|128745|128630|128725|128615|0
1732301050000|2024-11-22 18:44:10|128735|128630|128745|128635|128750|128640|128735|128630|0
1732301060000|2024-11-22 18:44:20|128750|128640|128745|128635|128750|128640|128745|128635|0
1732301070000|2024-11-22 18:44:30|128750|128640|128780|128665|128790|128675|128750|128640|0
1732301080000|2024-11-22 18:44:40|128795|128670|128790|128685|128800|128690|128790|128665|0
1732301090000|2024-11-22 18:44:50|128795|128675|128790|128675|128795|128680|128785|128670|0
1732301100000|2024-11-22 18:45:00|128785|128670|128795|128685|128800|128690|128785|128670|0
1732301110000|2024-11-22 18:45:10|128790|128680|128765|128650|128790|128680|128765|128645|0
1732301120000|2024-11-22 18:45:20|128770|128655|128775|128660|128780|128665|128770|128650|0
1732301130000|2024-11-22 18:45:30|128770|128665|128765|128655|128775|128665|128765|128655|0
1732301140000|2024-11-22 18:45:40|128770|128650|128760|128650|128770|128650|128760|128650|0
1732301150000|2024-11-22 18:45:50|128765|128645|128760|128650|128765|128650|128755|128645|0
1732301160000|2024-11-22 18:46:00|128765|128655|128785|128675|128785|128675|128765|128655|0
1732301170000|2024-11-22 18:46:10|128775|128665|128775|128665|128775|128665|128770|128660|0
1732301180000|2024-11-22 18:46:20|128780|128670|128765|128655|128785|128670|128765|128655|0
1732301190000|2024-11-22 18:46:30|128770|128660|128760|128645|128770|128660|128755|128640|0
1732301200000|2024-11-22 18:46:40|128755|128650|128750|128640|128760|128650|128750|128640|0
1732301210000|2024-11-22 18:46:50|128745|128635|128750|128635|128750|128640|128745|128635|0
1732301220000|2024-11-22 18:47:00|128755|128640|128750|128640|128755|128645|128750|128635|0
1732301230000|2024-11-22 18:47:10|128760|128645|128750|128645|128760|128645|128750|128640|0
1732301240000|2024-11-22 18:47:20||128640||128645||128645||128640|0
1732301250000|2024-11-22 18:47:30|128760|128650|128755|128640|128765|128650|128750|128640|0
1732301260000|2024-11-22 18:47:40|128760|128645|128760|128645|128760|128645|128755|128640|0
1732301270000|2024-11-22 18:47:50|128755|128650|128755|128640|128765|128650|128755|128640|0
1732301280000|2024-11-22 18:48:00|128750|128645|128770|128655|128775|128665|128750|128645|0
1732301290000|2024-11-22 18:48:10|128775|128660|128760|128645|128775|128660|128760|128645|0
1732301300000|2024-11-22 18:48:20|128755|128640|128760|128645|128760|128645|128755|128640|0
1732301310000|2024-11-22 18:48:30|128755|128650|128765|128650|128765|128650|128755|128645|0
1732301320000|2024-11-22 18:48:40|128760|128655|128760|128645|128760|128655|128755|128645|0
1732301330000|2024-11-22 18:48:50|128765|128655|128765|128655|128770|128655|128760|128650|0
1732301340000|2024-11-22 18:49:00|128760|128645|128765|128655|128770|128660|128760|128645|0
1732301350000|2024-11-22 18:49:10|128760|128650|128760|128650|128760|128655|128755|128650|0
1732301360000|2024-11-22 18:49:20|128765|128655|128765|128655|128765|128655|128760|128650|0
1732301370000|2024-11-22 18:49:30|128770|128650|128770|128655|128770|128660|128765|128650|0
1732301380000|2024-11-22 18:49:40|128765|128650|128765|128650|128770|128655|128765|128650|0
1732301390000|2024-11-22 18:49:50|128760|128655|128755|128640|128760|128655|128750|128640|0
1732301400000|2024-11-22 18:50:00|128750|128645|128765|128655|128765|128655|128745|128630|0
1732301410000|2024-11-22 18:50:10|128755|128650|128755|128645|128755|128650|128750|128635|0
1732301420000|2024-11-22 18:50:20||128640||128640||128645||128640|0
1732301430000|2024-11-22 18:50:30|128750|128635|128745|128635|128750|128640|128745|128630|0
1732301440000|2024-11-22 18:50:40|128750|128640|128765|128655|128765|128655|128745|128630|0
1732301450000|2024-11-22 18:50:50|128770|128650|128785|128670|128785|128675|128770|128650|0
1732301460000|2024-11-22 18:51:00|128780|128675|128780|128665|128780|128675|128770|128660|0
1732301470000|2024-11-22 18:51:10|128775|128660|128780|128665|128780|128665|128770|128660|0
1732301480000|2024-11-22 18:51:20|128785|128670|128780|128670|128790|128675|128775|128665|0
1732301490000|2024-11-22 18:51:30|128785|128675|128775|128660|128785|128675|128775|128660|0
1732301500000|2024-11-22 18:51:40|128770|128665|128775|128660|128775|128665|128770|128660|0
1732301510000|2024-11-22 18:51:50|128780|128665|128780|128670|128780|128670|128780|128660|0
1732301520000|2024-11-22 18:52:00|128785|128665|128780|128665|128785|128670|128765|128655|0
1732301530000|2024-11-22 18:52:10|128775|128660|128770|128655|128775|128665|128770|128655|0
1732301540000|2024-11-22 18:52:20|128765|128660|128770|128660|128775|128660|128765|128655|0
1732301550000|2024-11-22 18:52:30|128765|128650|128765|128655|128770|128655|128760|128650|0
1732301560000|2024-11-22 18:52:40|128760|128650|128765|128650|128765|128655|128760|128650|0
1732301570000|2024-11-22 18:52:50|128770|128655|128770|128655|128775|128660|128760|128655|0
1732301580000|2024-11-22 18:53:00|128765|128645|128765|128650|128770|128655|128760|128645|0
1732301590000|2024-11-22 18:53:10|128760|128645|128765|128650|128765|128650|128760|128645|0
1732301600000|2024-11-22 18:53:20|128760||128765||128765||128760||0
1732301610000|2024-11-22 18:53:30|128760||128760||128765||128755||0
1732301620000|2024-11-22 18:53:40|128765|128655|128765|128650|128770|128660|128755|128650|0
1732301630000|2024-11-22 18:53:50|128770|128655|128765|128655|128770|128655|128765|128650|0
1732301640000|2024-11-22 18:54:00|128760|128650|128760|128650|128760|128650|128760|128650|0
1732301650000|2024-11-22 18:54:10|128755|128645|128750|128635|128760|128645|128750|128635|0
1732301660000|2024-11-22 18:54:20|128755|128640|128750|128635|128755|128640|128745|128630|0
1732301670000|2024-11-22 18:54:30|128745|128640|128740|128625|128750|128640|128735|128625|0
1732301680000|2024-11-22 18:54:40|128735|128630|128730|128615|128740|128630|128725|128615|0
1732301690000|2024-11-22 18:54:50|128735|128620|128735|128620|128740|128630|128730|128620|0
1732301700000|2024-11-22 18:55:00|128730|128615|128730|128615|128730|128620|128725|128615|0
1732301710000|2024-11-22 18:55:10|128725|128620|128730|128625|128730|128625|128720|128620|0
1732301720000|2024-11-22 18:55:20|128735|128620|128745|128635|128745|128635|128735|128620|0
1732301730000|2024-11-22 18:55:30|128750|128630|128745|128635|128750|128635|128745|128630|0
1732301740000|2024-11-22 18:55:40|128740|128630|128745|128635|128745|128635|128740|128630|0
1732301750000|2024-11-22 18:55:50|128740|128630|128740|128630|128740|128630|128740|128630|0
1732301760000|2024-11-22 18:56:00|128735|128625|128745|128630|128745|128630|128735|128625|0
1732301770000|2024-11-22 18:56:10|128740|128625|128730|128615|128740|128630|128730|128615|0
1732301780000|2024-11-22 18:56:20||128620||128615||128620||128615|0
1732301790000|2024-11-22 18:56:30|128725||128725||128730||128725||0
1732301800000|2024-11-22 18:56:40|128720|128610|128725|128610|128725|128610|128720|128610|0
1732301810000|2024-11-22 18:56:50|128720|128615|128715|128605|128720|128615|128715|128600|0
1732301820000|2024-11-22 18:57:00||128600||128605||128605||128600|0
1732301830000|2024-11-22 18:57:10|128710||128710||128710||128710||0
1732301840000|2024-11-22 18:57:20|128715|128610|128715|128610|128715|128610|128715|128610|0
1732301850000|2024-11-22 18:57:30|128710|128605|128720|128605|128720|128605|128710|128600|0
1732301860000|2024-11-22 18:57:40|128715|128600|128720|128610|128725|128610|128715|128600|0
1732301870000|2024-11-22 18:57:50|128725|128605|128730|128615|128730|128615|128720|128605|0
1732301880000|2024-11-22 18:58:00|128735|128620|128730|128615|128735|128620|128730|128615|0
1732301890000|2024-11-22 18:58:10|128725|128610|128725|128615|128730|128615|128720|128610|0
1732301900000|2024-11-22 18:58:20|128730|128610|128735|128620|128735|128625|128730|128610|0
1732301910000|2024-11-22 18:58:30|128730|128625|128740|128630|128740|128630|128730|128625|0
1732301920000|2024-11-22 18:58:40|128745|128635|128755|128640|128760|128650|128740|128635|0
1732301930000|2024-11-22 18:58:50||128645||128645||128650||128640|0
1732301940000|2024-11-22 18:59:00||128640||128640||128650||128640|0
1732301950000|2024-11-22 18:59:10|128750|128635|128750|128635|128755|128645|128745|128635|0
1732301960000|2024-11-22 18:59:20|128755|128640|128760|128650|128765|128655|128750|128640|0
1732301970000|2024-11-22 18:59:30|128765|128645|128765|128650|128765|128655|128765|128645|0
1732301980000|2024-11-22 18:59:40||128655||128660||128660||128655|0
1732301990000|2024-11-22 18:59:50|128780|128670|128775|128665|128780|128670|128775|128665|0
1732302000000|2024-11-22 19:00:00|128770|128655|128765|128655|128775|128665|128765|128655|0
1732302010000|2024-11-22 19:00:10|128760|128650|128770|128660|128770|128660|128760|128650|0
1732302020000|2024-11-22 19:00:20|128775|128665|128770|128660|128775|128665|128765|128660|0
1732302030000|2024-11-22 19:00:30|128765|128655|128775|128665|128775|128665|128760|128645|0
1732302040000|2024-11-22 19:00:40|128780|128670|128780|128670|128780|128670|128775|128665|0
1732302050000|2024-11-22 19:00:50|128785|128675|128795|128680|128795|128680|128780|128670|0
1732302060000|2024-11-22 19:01:00|128790|128670|128785|128670|128790|128675|128780|128665|0
1732302070000|2024-11-22 19:01:10|128780|128665|128775|128660|128780|128665|128770|128660|0
1732302080000|2024-11-22 19:01:20|128770|128655|128775|128665|128775|128665|128770|128655|0
1732302090000|2024-11-22 19:01:30|128770|128660|128775|128660|128775|128660|128770|128660|0
1732302100000|2024-11-22 19:01:40|128770|128650|128755|128645|128770|128660|128750|128645|0
1732302110000|2024-11-22 19:01:50|128760|128650|128760|128650|128765|128650|128755|128650|0
1732302120000|2024-11-22 19:02:00|128755|128635|128745|128635|128755|128640|128745|128635|0
1732302130000|2024-11-22 19:02:10|128740|128630|128745|128630|128745|128635|128740|128630|0
1732302140000|2024-11-22 19:02:20|128740|128635|128730|128620|128740|128635|128730|128615|0
1732302150000|2024-11-22 19:02:30|128740|128630|128745|128630|128750|128635|128740|128630|0
1732302160000|2024-11-22 19:02:40|128750|128635|128745|128635|128750|128640|128745|128630|0
1732302170000|2024-11-22 19:02:50|128750|128640|128750|128635|128750|128645|128750|128635|0
1732302180000|2024-11-22 19:03:00|128745|128640|128755|128640|128760|128645|128745|128635|0
1732302190000|2024-11-22 19:03:10|128745|128635|128750|128635|128750|128635|128745|128630|0
1732302200000|2024-11-22 19:03:20|128755|128640|128745|128630|128755|128640|128745|128630|0
1732302210000|2024-11-22 19:03:30|128740|128635|128730|128615|128745|128635|128725|128615|0
1732302220000|2024-11-22 19:03:40|128725|128620|128720|128610|128730|128620|128720|128610|0
1732302230000|2024-11-22 19:03:50|128725||128725||128725||128715||0
1732302240000|2024-11-22 19:04:00|128730|128615|128730|128615|128735|128620|128725|128610|0
1732302250000|2024-11-22 19:04:10|128725|128610|128730|128615|128730|128620|128725|128610|0
1732302260000|2024-11-22 19:04:20|128725|128610|128725|128610|128730|128610|128720|128610|0
1732302270000|2024-11-22 19:04:30|128720|128615|128725|128610|128725|128615|128720|128610|0
1732302280000|2024-11-22 19:04:40|128730|128615|128735|128620|128735|128625|128725|128615|0
1732302290000|2024-11-22 19:04:50|128740|128625|128730|128615|128740|128625|128730|128615|0
1732302300000|2024-11-22 19:05:00|128735|128620|128730|128615|128735|128620|128730|128615|0
1732302310000|2024-11-22 19:05:10|128735|128625|128735|128625|128740|128630|128730|128620|0
1732302320000|2024-11-22 19:05:20||128630||128630||128630||128630|0
1732302330000|2024-11-22 19:05:30|128745|128635|128755|128645|128755|128645|128740|128630|0
1732302340000|2024-11-22 19:05:40|128760|128640|128740|128630|128760|128640|128740|128630|0
1732302350000|2024-11-22 19:05:50|128745|128635|128760|128650|128760|128650|128745|128635|0
1732302360000|2024-11-22 19:06:00|128755|128645|128775|128660|128775|128670|128755|128645|0
1732302370000|2024-11-22 19:06:10|128770|128665|128790|128675|128790|128675|128760|128650|0
1732302380000|2024-11-22 19:06:20|128780|128680|128775|128660|128780|128680|128775|128660|0
1732302390000|2024-11-22 19:06:30|128770|128665|128760|128650|128770|128665|128760|128650|0
1732302400000|2024-11-22 19:06:40|128755|128645|128755|128645|128760|128645|128750|128640|0
1732302410000|2024-11-22 19:06:50|128765|128650|128775|128660|128775|128660|128765|128650|0
1732302420000|2024-11-22 19:07:00|128770|128655|128765|128650|128770|128660|128760|128650|0
1732302430000|2024-11-22 19:07:10|128760|128645|128760|128645|128765|128650|128755|128640|0
1732302440000|2024-11-22 19:07:20|128755||128760||128760||128755||0
1732302450000|2024-11-22 19:07:30|128755|128640|128755|128640|128755|128645|128750|128640|0
1732302460000|2024-11-22 19:07:40|128750|128645|128755|128640|128755|128645|128750|128640|0
1732302470000|2024-11-22 19:07:50|128760|128645|128750|128640|128760|128645|128750|128640|0
1732302480000|2024-11-22 19:08:00|128755|128630|128750|128640|128755|128640|128740|128625|0
1732302490000|2024-11-22 19:08:10|128745|128635|128750|128640|128750|128640|128740|128630|0
1732302500000|2024-11-22 19:08:20|128755|128635|128745|128630|128755|128640|128745|128630|0
1732302510000|2024-11-22 19:08:30|128750|128635|128750|128640|128760|128645|128750|128630|0
1732302520000|2024-11-22 19:08:40|128745|128635|128750|128640|128755|128640|128745|128635|0
1732302530000|2024-11-22 19:08:50|128755|128650|128755|128645|128760|128650|128755|128640|0
1732302540000|2024-11-22 19:09:00|128760|128650|128760|128645|128765|128655|128750|128640|0
1732302550000|2024-11-22 19:09:10|128755|128640|128750|128640|128755|128640|128750|128640|0
1732302560000|2024-11-22 19:09:20|128755|128645|128755|128645|128755|128645|128750|128645|0
1732302570000|2024-11-22 19:09:30|128760|128650|128760|128645|128760|128650|128755|128645|0
1732302580000|2024-11-22 19:09:40|128755|128650|128755|128640|128760|128650|128750|128640|0
1732302590000|2024-11-22 19:09:50|128760|128645|128755|128640|128760|128650|128755|128640|0
1732302600000|2024-11-22 19:10:00|128750|128645|128750|128635|128755|128645|128750|128635|0
1732302610000|2024-11-22 19:10:10|128745|128640|128750|128635|128750|128640|128745|128635|0
1732302620000|2024-11-22 19:10:20|128740|128640|128735|128620|128740|128640|128730|128620|0
1732302630000|2024-11-22 19:10:30|128730|128615|128745|128630|128745|128630|128730|128615|0
1732302640000|2024-11-22 19:10:40|128740||128745||128745||128740||0
1732302650000|2024-11-22 19:10:50|128750|128635|128740|128630|128750|128640|128740|128630|0
1732302660000|2024-11-22 19:11:00|128735|128620|128735|128620|128740|128625|128730|128620|0
1732302670000|2024-11-22 19:11:10|128725|128610|128725|128610|128730|128620|128720|128605|0
1732302680000|2024-11-22 19:11:20|128720|128615|128735|128625|128735|128625|128720|128615|0
1732302700000|2024-11-22 19:11:40|128740||128735||128740||128735||0
1732302710000|2024-11-22 19:11:50|128745|128630|128745|128630|128745|128635|128740|128630|0
1732302720000|2024-11-22 19:12:00|128740|128635|128755|128640|128760|128645|128740|128635|0
1732302730000|2024-11-22 19:12:10|128750|128635|128740|128630|128755|128635|128740|128625|0
1732302740000|2024-11-22 19:12:20|128745|128625|128735|128625|128745|128625|128735|128625|0
1732302750000|2024-11-22 19:12:30|128740|128630|128715|128605|128740|128630|128715|128605|0
1732302760000|2024-11-22 19:12:40|128720|128610|128715|128605|128720|128610|128715|128605|0
1732302770000|2024-11-22 19:12:50|128720|128610|128725|128615|128730|128620|128720|128610|0
1732302780000|2024-11-22 19:13:00|128730|128620|128740|128630|128740|128635|128730|128620|0
1732302790000|2024-11-22 19:13:10|128730|128620|128735|128625|128735|128625|128730|128620|0
1732302800000|2024-11-22 19:13:20|128730|128630|128730|128620|128735|128630|128730|128620|0
1732302810000|2024-11-22 19:13:30|128735|128625|128725|128615|128735|128625|128725|128615|0
1732302820000|2024-11-22 19:13:40|128730|128620|128740|128625|128740|128625|128730|128620|0
1732302830000|2024-11-22 19:13:50|128745|128630|128740|128630|128745|128635|128740|128630|0
1732302840000|2024-11-22 19:14:00|128745|128635|128735|128625|128745|128635|128735|128625|0
1732302850000|2024-11-22 19:14:10|128740||128730||128740||128730||0
1732302860000|2024-11-22 19:14:20|128735|128630|128735|128625|128740|128630|128735|128625|0
1732302870000|2024-11-22 19:14:30|128740||128740||128740||128735||0
1732302880000|2024-11-22 19:14:40|128745|128630|128745|128630|128745|128635|128745|128625|0
1732302890000|2024-11-22 19:14:50|128755|128635|128765|128650|128765|128650|128755|128630|0
1732302900000|2024-11-22 19:15:00|128760|128655|128765|128650|128765|128655|128760|128650|0
1732302910000|2024-11-22 19:15:10|128760||128760||128765||128755||0
1732302920000|2024-11-22 19:15:20|128755||128760||128760||128755||0
1732302930000|2024-11-22 19:15:30|128755|128645|128755|128645|128760|128650|128755|128645|0
1732302950000|2024-11-22 19:15:50|128765|128650|128755|128645|128775|128660|128755|128645|0
1732302960000|2024-11-22 19:16:00|128750|128635|128735|128625|128750|128640|128730|128620|0
1732302970000|2024-11-22 19:16:10|128730|128620|128740|128630|128745|128635|128730|128620|0
1732302980000|2024-11-22 19:16:20|128735|128635|128745|128635|128745|128635|128735|128630|0
1732302990000|2024-11-22 19:16:30|128750||128745||128750||128740||0
1732303000000|2024-11-22 19:16:40|128740|128630|128745|128630|128745|128635|128740|128630|0
1732303010000|2024-11-22 19:16:50|128750|128635|128740|128630|128750|128635|128740|128630|0
1732303020000|2024-11-22 19:17:00|128745||128740||128745||128735||0
1732303030000|2024-11-22 19:17:10|128735|128620|128740|128625|128740|128630|128735|128620|0
1732303040000|2024-11-22 19:17:20|128735|128630|128725|128610|128740|128630|128725|128610|0
1732303050000|2024-11-22 19:17:30|128730|128615|128725|128610|128730|128615|128725|128610|0
1732303060000|2024-11-22 19:17:40|128720|128605|128725|128610|128730|128615|128720|128605|0
1732303070000|2024-11-22 19:17:50||128615||128610||128615||128610|0
1732303080000|2024-11-22 19:18:00|128720|128615|128730|128615|128730|128620|128720|128610|0
1732303090000|2024-11-22 19:18:10|128725|128605|128720|128610|128725|128610|128715|128605|0
1732303100000|2024-11-22 19:18:20|128725||128720||128725||128720||0
1732303110000|2024-11-22 19:18:30|128715||128725||128725||128715||0
1732303120000|2024-11-22 19:18:40|128720|128605|128720|128610|128720|128610|128715|128605|0
1732303130000|2024-11-22 19:18:50|128725|128605|128720|128610|128725|128610|128720|128605|0
1732303140000|2024-11-22 19:19:00|128725|128605|128735|128620|128735|128620|128725|128605|0
1732303150000|2024-11-22 19:19:10|128730|128615|128735|128620|128735|128625|128725|128610|0
1732303160000|2024-11-22 19:19:20|128740|128625|128735|128620|128740|128625|128730|128615|0
1732303170000|2024-11-22 19:19:30|128755|128625|128755|128640|128755|128645|128755|128620|0
1732303180000|2024-11-22 19:19:40|128750|128635|128750|128635|128755|128640|128745|128635|0
1732303190000|2024-11-22 19:19:50|128755|128640|128745|128635|128755|128640|128740|128630|0
1732303200000|2024-11-22 19:20:00|128740|128630|128755|128640|128755|128640|128740|128630|0
1732303210000|2024-11-22 19:20:10|128750|128630|128745|128630|128755|128630|128740|128630|0
1732303220000|2024-11-22 19:20:20|128740|128635|128755|128640|128755|128645|128740|128630|0
1732303230000|2024-11-22 19:20:30|128750|128645|128750|128640|128755|128645|128750|128635|0
1732303240000|2024-11-22 19:20:40|128755|128635|128755|128645|128755|128645|128750|128635|0
1732303250000|2024-11-22 19:20:50||128640||128640||128645||128640|0
1732303260000|2024-11-22 19:21:00|128750|128645|128745|128630|128755|128645|128745|128630|0
1732303270000|2024-11-22 19:21:10|128740|128635|128745|128630|128745|128635|128740|128630|0
1732303280000|2024-11-22 19:21:20|128750|128635|128755|128640|128755|128645|128750|128635|0
1732303290000|2024-11-22 19:21:30|128750|128645|128755|128645|128760|128645|128750|128645|0
1732303300000|2024-11-22 19:21:40|128760|128640|128760|128645|128760|128645|128760|128640|0
1732303310000|2024-11-22 19:21:50|128755|128650|128760|128650|128765|128650|128755|128645|0
1732303320000|2024-11-22 19:22:00|128755|128655|128780|128670|128780|128670|128755|128650|0
1732303330000|2024-11-22 19:22:10|128775|128665|128785|128670|128785|128670|128770|128660|0
1732303340000|2024-11-22 19:22:20|128790|128675|128795|128685|128795|128685|128785|128670|0
1732303350000|2024-11-22 19:22:30|128790|128680|128780|128665|128795|128685|128780|128665|0
1732303360000|2024-11-22 19:22:40|128785|128670|128790|128680|128790|128680|128780|128670|0
1732303370000|2024-11-22 19:22:50|128795|128685|128790|128675|128795|128685|128785|128675|0
1732303380000|2024-11-22 19:23:00|128785|128680|128790|128680|128790|128680|128785|128680|0
1732303390000|2024-11-22 19:23:10|128785|128670|128785|128670|128785|128675|128785|128670|0
1732303400000|2024-11-22 19:23:20|128790|128675|128790|128675|128790|128675|128785|128675|0
1732303410000|2024-11-22 19:23:30|128785|128680|128785|128675|128785|128680|128780|128675|0
1732303420000|2024-11-22 19:23:40|128790|128680|128785|128675|128790|128680|128785|128675|0
1732303430000|2024-11-22 19:23:50|128790|128680|128795|128685|128800|128685|128790|128680|0
1732303440000|2024-11-22 19:24:00|128800|128690|128800|128690|128800|128690|128795|128690|0
1732303450000|2024-11-22 19:24:10|128795|128680|128800|128680|128800|128685|128785|128675|0
1732303460000|2024-11-22 19:24:20|128795|128685|128795|128680|128800|128685|128795|128680|0
1732303470000|2024-11-22 19:24:30|128790|128685|128795|128680|128795|128685|128790|128680|0
1732303480000|2024-11-22 19:24:40|128790|128685|128805|128695|128805|128695|128790|128685|0
1732303490000|2024-11-22 19:24:50|128810|128705|128865|128755|128865|128755|128810|128705|0
1732303500000|2024-11-22 19:25:00|128860|128750|128840|128725|128860|128750|128835|128720|0
1732303510000|2024-11-22 19:25:10|128845|128730|128830|128715|128845|128730|128830|128715|0
1732303520000|2024-11-22 19:25:20|128825|128710|128830|128715|128835|128725|128825|128710|0
1732303530000|2024-11-22 19:25:30|128825|128720|128830|128715|128835|128720|128825|128715|0
1732303540000|2024-11-22 19:25:40|128825|128720|128835|128720|128835|128725|128825|128720|0
1732303550000|2024-11-22 19:25:50|128840|128725|128825|128710|128840|128725|128825|128710|0
1732303560000|2024-11-22 19:26:00|128830|128715|128825|128715|128830|128715|128825|128715|0
1732303570000|2024-11-22 19:26:10|128820|128710|128820|128710|128825|128715|128820|128705|0
1732303580000|2024-11-22 19:26:20|128815|128705|128805|128700|128825|128710|128805|128700|0
1732303590000|2024-11-22 19:26:30|128810|128695|128810|128695|128810|128700|128805|128695|0
1732303600000|2024-11-22 19:26:40|128805|128690|128800|128685|128810|128695|128800|128685|0
1732303610000|2024-11-22 19:26:50|128810|128690|128825|128710|128830|128715|128810|128690|0
1732303620000|2024-11-22 19:27:00|128820|128715|128830|128715|128835|128720|128820|128715|0
1732303630000|2024-11-22 19:27:10|128825|128710|128830|128715|128835|128720|128825|128710|0
1732303640000|2024-11-22 19:27:20|128825|128710|128830|128715|128835|128720|128820|128710|0
1732303650000|2024-11-22 19:27:30|128835|128720|128835|128720|128835|128720|128830|128715|0
1732303660000|2024-11-22 19:27:40|128830|128725|128835|128730|128835|128730|128830|128720|0
1732303670000|2024-11-22 19:27:50|128845|128735|128850|128735|128850|128740|128845|128735|0
1732303680000|2024-11-22 19:28:00|128860|128740|128845|128735|128860|128745|128845|128735|0
1732303690000|2024-11-22 19:28:10|128840|128730|128850|128740|128850|128740|128835|128725|0
1732303700000|2024-11-22 19:28:20|128845|128735|128845|128730|128850|128740|128845|128730|0
1732303710000|2024-11-22 19:28:30|128840|128735|128845|128730|128850|128735|128840|128725|0
1732303720000|2024-11-22 19:28:40|128850|128735|128845|128735|128850|128735|128845|128730|0
1732303730000|2024-11-22 19:28:50|128855|128740|128845|128730|128855|128740|128845|128730|0
1732303740000|2024-11-22 19:29:00|128840|128735|128845|128735|128850|128735|128840|128735|0
1732303750000|2024-11-22 19:29:10|128840|128725|128830|128715|128840|128725|128825|128710|0
1732303760000|2024-11-22 19:29:20|128825|128720|128830|128715|128835|128720|128825|128715|0
1732303770000|2024-11-22 19:29:30|128825|128720|128835|128720|128835|128725|128825|128715|0
1732303780000|2024-11-22 19:29:40|128840|128725|128835|128725|128840|128725|128835|128725|0
1732303790000|2024-11-22 19:29:50|128840|128730|128855|128745|128860|128745|128840|128730|0
1732303800000|2024-11-22 19:30:00|128860|128740|128845|128735|128860|128740|128840|128730|0
1732303810000|2024-11-22 19:30:10|128840|128725|128850|128740|128850|128740|128840|128725|0
1732303820000|2024-11-22 19:30:20|128855|128735|128855|128740|128855|128745|128850|128735|0
1732303830000|2024-11-22 19:30:30|128860|128745|128850|128735|128865|128750|128850|128735|0
1732303840000|2024-11-22 19:30:40|128845|128740|128845|128730|128850|128740|128845|128730|0
1732303850000|2024-11-22 19:30:50|128840|128735|128840|128725|128840|128735|128840|128725|0
1732303860000|2024-11-22 19:31:00|128835|128720|128825|128710|128840|128720|128825|128710|0
1732303870000|2024-11-22 19:31:10|128830|128715|128825|128715|128830|128715|128820|128705|0
1732303880000|2024-11-22 19:31:20|128820|128710|128815|128705|128825|128710|128815|128705|0
1732303890000|2024-11-22 19:31:30|128820|128700|128815|128700|128820|128700|128815|128700|0
1732303900000|2024-11-22 19:31:40|128810|128705|128815|128705|128820|128705|128810|128700|0
1732303910000|2024-11-22 19:31:50|128820||128815||128820||128815||0
1732303920000|2024-11-22 19:32:00|128820|128710|128825|128720|128835|128725|128820|128710|0
1732303930000|2024-11-22 19:32:10|128820|128710|128830|128715|128835|128720|128820|128710|0
1732303940000|2024-11-22 19:32:20|128825|128710|128825|128710|128825|128710|128820|128710|0
1732303950000|2024-11-22 19:32:30|128820|128705|128815|128705|128825|128705|128815|128700|0
1732303960000|2024-11-22 19:32:40||128700||128700||128705||128700|0
1732303970000|2024-11-22 19:32:50|128820|128705|128825|128710|128825|128710|128820|128705|0
1732303980000|2024-11-22 19:33:00|128820|128705|128815|128700|128820|128705|128815|128700|0
1732303990000|2024-11-22 19:33:10|128810|128705|128815|128700|128815|128705|128810|128700|0
1732304000000|2024-11-22 19:33:20|128810|128695|128810|128695|128815|128695|128805|128690|0
1732304010000|2024-11-22 19:33:30|128805|128690|128810|128700|128810|128700|128800|128690|0
1732304020000|2024-11-22 19:33:40|128815|128695|128815|128700|128815|128700|128805|128695|0
1732304030000|2024-11-22 19:33:50|128820|128705|128825|128710|128825|128710|128820|128700|0
1732304040000|2024-11-22 19:34:00|128820|128715|128815|128705|128820|128715|128815|128705|0
1732304050000|2024-11-22 19:34:10|128820|128700|128825|128710|128825|128715|128820|128700|0
1732304060000|2024-11-22 19:34:20|128820|128705|128815|128700|128825|128710|128810|128700|0
1732304070000|2024-11-22 19:34:30|128810|128705|128815|128700|128815|128705|128810|128700|0
1732304080000|2024-11-22 19:34:40|128810|128695|128815|128705|128815|128705|128810|128695|0
1732304090000|2024-11-22 19:34:50|128820|128710|128820|128705|128820|128710|128815|128705|0
1732304100000|2024-11-22 19:35:00|128825|128710|128845|128730|128845|128735|128820|128710|0
1732304110000|2024-11-22 19:35:10|128840|128735|128840|128725|128840|128735|128830|128720|0
1732304120000|2024-11-22 19:35:20|128835|128730|128825|128720|128835|128730|128825|128720|0
1732304130000|2024-11-22 19:35:30|128830|128710|128825|128710|128830|128715|128815|128705|0
1732304140000|2024-11-22 19:35:40|128820|128715|128840|128725|128840|128730|128820|128715|0
1732304150000|2024-11-22 19:35:50|128845|128730|128845|128735|128850|128735|128840|128730|0
1732304160000|2024-11-22 19:36:00|128840|128740|128840|128725|128840|128740|128840|128725|0
1732304170000|2024-11-22 19:36:10|128835|128730|128835|128725|128840|128730|128835|128720|0
1732304180000|2024-11-22 19:36:20|128840||128835||128840||128830||0
1732304190000|2024-11-22 19:36:30|128830||128835||128840||128830||0
1732304200000|2024-11-22 19:36:40|128840|128730|128840|128730|128840|128730|128840|128725|0
1732304210000|2024-11-22 19:36:50|128845||128840||128845||128835||0
1732304220000|2024-11-22 19:37:00|128845|128735|128845|128735|128845|128735|128845|128730|0
1732304230000|2024-11-22 19:37:10|128840|128730|128830|128715|128845|128730|128830|128715|0
1732304240000|2024-11-22 19:37:20|128825|128720|128835|128720|128835|128725|128825|128715|0
1732304250000|2024-11-22 19:37:30|128845|128725|128845|128730|128845|128730|128840|128720|0
1732304260000|2024-11-22 19:37:40|128840||128845||128845||128840||0
1732304270000|2024-11-22 19:37:50|128840|128735|128845|128730|128845|128735|128840|128730|0
1732304280000|2024-11-22 19:38:00||128735||128730||128735||128730|0
1732304290000|2024-11-22 19:38:10|128840|128725|128835|128720|128840|128725|128830|128720|0
1732304300000|2024-11-22 19:38:20|128830||128830||128830||128825||0
1732304310000|2024-11-22 19:38:30|128835|128725|128830|128720|128835|128725|128830|128720|0
1732304320000|2024-11-22 19:38:40|128825||128830||128830||128825||0
1732304330000|2024-11-22 19:38:50|128825|128715|128825|128710|128835|128720|128825|128710|0
1732304340000|2024-11-22 19:39:00|128820|128705|128815|128700|128825|128710|128815|128700|0
1732304350000|2024-11-22 19:39:10||128705||128705||128705||128705|0
1732304360000|2024-11-22 19:39:20|128810||128810||128810||128810||0
1732304370000|2024-11-22 19:39:30|128805|128695|128805|128695|128810|128700|128805|128690|0
1732304390000|2024-11-22 19:39:50|128810|128700|128810|128695|128810|128700|128810|128695|0
1732304400000|2024-11-22 19:40:00|128805|128700|128815|128700|128815|128705|128805|128700|0
1732304410000|2024-11-22 19:40:10|128810|128695|128805|128695|128810|128700|128800|128695|0
1732304420000|2024-11-22 19:40:20|128800|128690|128795|128685|128805|128690|128790|128685|0
1732304430000|2024-11-22 19:40:30|128790|128680|128810|128695|128810|128695|128790|128675|0
1732304440000|2024-11-22 19:40:40|128815|128700|128820|128705|128820|128705|128810|128695|0
1732304450000|2024-11-22 19:40:50|128825|128710|128815|128700|128825|128710|128815|128700|0
1732304460000|2024-11-22 19:41:00|128820|128705|128810|128695|128825|128710|128810|128695|0
1732304470000|2024-11-22 19:41:10|128805|128700|128805|128690|128815|128700|128800|128690|0
1732304480000|2024-11-22 19:41:20|128810|128695|128805|128695|128810|128700|128800|128690|0
1732304490000|2024-11-22 19:41:30|128810|128690|128810|128695|128810|128695|128800|128690|0
1732304500000|2024-11-22 19:41:40|128815|128700|128815|128705|128815|128705|128805|128695|0
1732304510000|2024-11-22 19:41:50|128820|128710|128820|128710|128825|128710|128815|128705|0
1732304520000|2024-11-22 19:42:00|128815|128705|128815|128705|128820|128710|128810|128705|0
1732304530000|2024-11-22 19:42:10|128810|128700|128815|128705|128815|128705|128810|128695|0
1732304540000|2024-11-22 19:42:20|128820|128710|128825|128715|128830|128715|128820|128710|0
1732304550000|2024-11-22 19:42:30|128820|128710|128830|128715|128830|128715|128815|128710|0
1732304560000|2024-11-22 19:42:40|128835|128720|128840|128730|128845|128735|128835|128715|0
1732304570000|2024-11-22 19:42:50|128845|128735|128840|128725|128845|128735|128840|128725|0
1732304580000|2024-11-22 19:43:00|128835|128730|128840|128730|128845|128735|128835|128725|0
1732304590000|2024-11-22 19:43:10|128835|128725|128835|128725|128840|128725|128835|128725|0
1732304600000|2024-11-22 19:43:20|128840|128730|128840|128730|128840|128730|128835|128730|0
1732304610000|2024-11-22 19:43:30|128845||128840||128845||128840||0
1732304620000|2024-11-22 19:43:40|128845|128715|128830|128715|128845|128720|128825|128715|0
1732304630000|2024-11-22 19:43:50|128835|128720|128830|128715|128835|128720|128825|128715|0
1732304640000|2024-11-22 19:44:00|128835|128720|128835|128725|128840|128725|128835|128715|0
1732304650000|2024-11-22 19:44:10|128830|128720|128840|128725|128840|128725|128825|128720|0
1732304660000|2024-11-22 19:44:20|128845|128730|128835|128720|128845|128730|128830|128720|0
1732304670000|2024-11-22 19:44:30|128825|128715|128830|128715|128835|128720|128825|128710|0
1732304680000|2024-11-22 19:44:40|128825||128830||128830||128825||0
1732304690000|2024-11-22 19:44:50|128835|128720|128830|128715|128835|128720|128825|128715|0
1732304700000|2024-11-22 19:45:00|128825|128720|128830|128715|128830|128725|128825|128715|0
1732304710000|2024-11-22 19:45:10|128825|128720|128830|128720|128830|128720|128825|128715|0
1732304720000|2024-11-22 19:45:20|128825|128710|128820|128705|128830|128710|128820|128705|0
1732304730000|2024-11-22 19:45:30|128815|128710|128820|128705|128825|128710|128815|128705|0
1732304740000|2024-11-22 19:45:40|128825|128710|128825|128710|128825|128710|128820|128710|0
1732304750000|2024-11-22 19:45:50|128820|128715|128825|128715|128830|128715|128820|128710|0
1732304760000|2024-11-22 19:46:00|128830|128710|128820|128710|128830|128715|128820|128710|0
1732304770000|2024-11-22 19:46:10|128815|128700|128810|128700|128820|128705|128810|128700|0
1732304780000|2024-11-22 19:46:20|128815|128705|128815|128705|128820|128710|128810|128705|0
1732304790000|2024-11-22 19:46:30|128820|128710|128820|128710|128820|128710|128815|128705|0
1732304800000|2024-11-22 19:46:40|128825|128705|128830|128715|128830|128715|128825|128705|0
1732304810000|2024-11-22 19:46:50|128825|128720|128825|128715|128835|128720|128825|128715|0
1732304820000|2024-11-22 19:47:00|128830|128705|128815|128705|128830|128715|128815|128705|0
1732304830000|2024-11-22 19:47:10|128820|128700|128810|128700|128820|128705|128810|128700|0
1732304850000|2024-11-22 19:47:30|128815|128695|128805|128695|128815|128695|128805|128695|0
1732304860000|2024-11-22 19:47:40|128800|128700|128800|128690|128815|128700|128800|128690|0
1732304870000|2024-11-22 19:47:50|128810|128695|128810|128695|128815|128700|128805|128695|0
1732304880000|2024-11-22 19:48:00|128815|128700|128815|128700|128815|128700|128810|128695|0
1732304890000|2024-11-22 19:48:10|128810|128705|128815|128700|128820|128705|128810|128700|0
1732304900000|2024-11-22 19:48:20|128810|128705|128810|128695|128810|128705|128800|128690|0
1732304910000|2024-11-22 19:48:30|128805||128805||128810||128805||0
1732304920000|2024-11-22 19:48:40|128810||128810||128810||128805||0
1732304930000|2024-11-22 19:48:50|128815|128700|128805|128695|128815|128705|128805|128695|0
1732304940000|2024-11-22 19:49:00|128810|128700|128825|128710|128825|128710|128810|128700|0
1732304950000|2024-11-22 19:49:10|128820|128705|128820|128705|128825|128710|128815|128705|0
1732304960000|2024-11-22 19:49:20|128825|128710|128825|128710|128825|128715|128825|128705|0
1732304970000|2024-11-22 19:49:30|128820|128705|128820|128710|128825|128710|128820|128705|0
1732304980000|2024-11-22 19:49:40|128825|128715|128820|128705|128825|128715|128820|128705|0
1732304990000|2024-11-22 19:49:50|128825|128710|128815|128705|128825|128710|128815|128705|0
1732305000000|2024-11-22 19:50:00|128810||128815||128815||128810||0
1732305010000|2024-11-22 19:50:10|128810|128700|128815|128700|128815|128700|128805|128700|0
1732305020000|2024-11-22 19:50:20|128810|128705|128815|128710|128820|128710|128810|128700|0
1732305030000|2024-11-22 19:50:30|128810|128705|128815|128700|128815|128705|128810|128700|0
1732305040000|2024-11-22 19:50:40|128820|128705|128815|128705|128820|128705|128815|128705|0
1732305050000|2024-11-22 19:50:50|128820|128710|128820|128710|128820|128710|128820|128705|0
1732305060000|2024-11-22 19:51:00|128815|128705|128815|128705|128815|128705|128815|128705|0
1732305070000|2024-11-22 19:51:10|128805|128695|128805|128695|128805|128695|128805|128690|0
1732305080000|2024-11-22 19:51:20|128795|128690|128800|128690|128805|128690|128795|128680|0
1732305090000|2024-11-22 19:51:30|128795|128685|128790|128680|128795|128690|128790|128680|0
1732305100000|2024-11-22 19:51:40|128795|128685|128795|128680|128795|128685|128790|128680|0
1732305110000|2024-11-22 19:51:50|128790|128685|128795|128680|128800|128690|128790|128680|0
1732305120000|2024-11-22 19:52:00|128790|128675|128795|128680|128795|128680|128785|128675|0
1732305130000|2024-11-22 19:52:10|128790|128675|128785|128670|128795|128680|128780|128665|0
1732305140000|2024-11-22 19:52:20|128780||128785||128785||128780||0
1732305150000|2024-11-22 19:52:30|128780|128675|128790|128680|128790|128680|128780|128675|0
1732305170000|2024-11-22 19:52:50|128785|128675|128785|128670|128785|128675|128785|128670|0
1732305180000|2024-11-22 19:53:00|128780|128665|128775|128660|128780|128670|128770|128660|0
1732305190000|2024-11-22 19:53:10|128770|128655|128750|128640|128770|128655|128750|128640|0
1732305200000|2024-11-22 19:53:20|128755|128645|128760|128645|128760|128650|128755|128640|0
1732305210000|2024-11-22 19:53:30|128755|128650|128775|128660|128775|128660|128755|128650|0
1732305220000|2024-11-22 19:53:40|128770|128655|128765|128650|128770|128655|128755|128650|0
1732305230000|2024-11-22 19:53:50|128760|128655|128765|128650|128765|128655|128760|128650|0
1732305240000|2024-11-22 19:54:00|128760|128645|128760|128645|128760|128645|128755|128645|0
1732305250000|2024-11-22 19:54:10|128755|128640|128755|128640|128755|128645|128750|128640|0
1732305260000|2024-11-22 19:54:20||128645||128645||128645||128640|0
1732305270000|2024-11-22 19:54:30|128760|128650|128765|128650|128765|128655|128760|128650|0
1732305280000|2024-11-22 19:54:40|128760|128655|128765|128650|128765|128655|128760|128650|0
1732305290000|2024-11-22 19:54:50|128770|128655|128765|128650|128770|128660|128760|128645|0
1732305300000|2024-11-22 19:55:00|128770|128655|128770|128655|128775|128660|128770|128655|0
1732305310000|2024-11-22 19:55:10|128765||128770||128770||128765||0
1732305320000|2024-11-22 19:55:20|128775|128660|128775|128660|128775|128660|128775|128655|0
1732305330000|2024-11-22 19:55:30|128780|128665|128785|128675|128790|128675|128780|128665|0
1732305340000|2024-11-22 19:55:40|128790|128680|128775|128665|128790|128680|128775|128660|0
1732305350000|2024-11-22 19:55:50|128780|128670|128765|128655|128780|128670|128760|128645|0
1732305360000|2024-11-22 19:56:00|128770|128660|128770|128660|128770|128660|128770|128655|0
1732305370000|2024-11-22 19:56:10|128765|128655|128760|128650|128765|128655|128755|128645|0
1732305380000|2024-11-22 19:56:20|128765|128645|128755|128640|128765|128650|128750|128640|0
1732305390000|2024-11-22 19:56:30|128750|128635|128745|128630|128755|128640|128745|128630|0
1732305400000|2024-11-22 19:56:40|128750|128635|128745|128630|128750|128635|128745|128630|0
1732305410000|2024-11-22 19:56:50|128740|128635|128750|128635|128750|128635|128740|128635|0
1732305420000|2024-11-22 19:57:00||128640||128635||128640||128635|0
1732305430000|2024-11-22 19:57:10|128745||128750||128750||128745||0
1732305440000|2024-11-22 19:57:20|128755|128640|128775|128665|128775|128665|128755|128635|0
1732305450000|2024-11-22 19:57:30|128770|128660|128775|128660|128785|128675|128770|128660|0
1732305460000|2024-11-22 19:57:40|128770|128665|128775|128665|128775|128665|128770|128655|0
1732305470000|2024-11-22 19:57:50|128780|128660|128775|128665|128780|128665|128775|128660|0
1732305480000|2024-11-22 19:58:00|128780|128670|128780|128670|128780|128670|128780|128670|0
1732305490000|2024-11-22 19:58:10|128785||128780||128785||128780||0
1732305500000|2024-11-22 19:58:20|128775|128665|128775|128665|128780|128665|128770|128660|0
1732305510000|2024-11-22 19:58:30|128780|128660|128775|128660|128780|128665|128775|128660|0
1732305520000|2024-11-22 19:58:40|128770|128665|128770|128655|128775|128665|128765|128655|0
1732305530000|2024-11-22 19:58:50|128775|128660|128780|128665|128780|128665|128775|128660|0
1732305540000|2024-11-22 19:59:00|128785|128670|128785|128670|128785|128670|128780|128665|0
1732305550000|2024-11-22 19:59:10|128780|128675|128775|128660|128780|128675|128775|128660|0
1732305560000|2024-11-22 19:59:20|128770|128655|128770|128655|128770|128660|128770|128655|0
1732305570000|2024-11-22 19:59:30|128765|128660|128765|128655|128765|128660|128765|128655|0
1732305580000|2024-11-22 19:59:40|128760|128650|128765|128645|128765|128650|128755|128645|0
1732305590000|2024-11-22 19:59:50|128760|128650|128765|128655|128770|128655|128760|128645|0
1732305600000|2024-11-22 20:00:00|128755|128650|128720|128610|128755|128655|128720|128610|0
1732305610000|2024-11-22 20:00:10|128715|128605|128715|128600|128725|128610|128705|128595|0
1732305620000|2024-11-22 20:00:20|128720|128605|128715|128600|128720|128605|128715|128600|0
1732305630000|2024-11-22 20:00:30|128710|128595|128695|128585|128710|128595|128690|128580|0
1732305640000|2024-11-22 20:00:40|128700|128590|128680|128570|128705|128595|128680|128570|0
1732305650000|2024-11-22 20:00:50|128685|128560|128655|128545|128685|128565|128655|128545|0
1732305660000|2024-11-22 20:01:00|128650|128535|128635|128525|128655|128540|128635|128525|0
1732305670000|2024-11-22 20:01:10|128640|128520|128640|128530|128645|128530|128620|128510|0
1732305680000|2024-11-22 20:01:20|128645|128535|128655|128545|128660|128545|128645|128535|0
1732305690000|2024-11-22 20:01:30|128660|128550|128690|128575|128690|128580|128655|128545|0
1732305700000|2024-11-22 20:01:40|128695|128580|128705|128595|128715|128610|128695|128580|0
1732305710000|2024-11-22 20:01:50|128700|128590|128710|128595|128710|128600|128695|128585|0
1732305720000|2024-11-22 20:02:00|128705|128590|128705|128590|128705|128595|128690|128580|0
1732305730000|2024-11-22 20:02:10|128700|128585|128700|128585|128705|128590|128690|128580|0
1732305740000|2024-11-22 20:02:20|128705|128590|128700|128585|128705|128590|128700|128585|0
1732305750000|2024-11-22 20:02:30|128705|128590|128705|128595|128710|128595|128695|128585|0
1732305760000|2024-11-22 20:02:40|128710|128590|128715|128600|128720|128600|128705|128590|0
1732305770000|2024-11-22 20:02:50|128725|128605|128730|128615|128735|128620|128715|128605|0
1732305780000|2024-11-22 20:03:00|128725|128620|128730|128615|128730|128625|128720|128615|0
1732305790000|2024-11-22 20:03:10|128725|128620|128730|128620|128735|128620|128725|128615|0
1732305800000|2024-11-22 20:03:20|128735|128615|128725|128610|128735|128615|128710|128600|0
1732305810000|2024-11-22 20:03:30|128730|128615|128730|128615|128730|128620|128725|128610|0
1732305820000|2024-11-22 20:03:40|128725|128620|128725|128610|128735|128620|128725|128610|0
1732305830000|2024-11-22 20:03:50|128730|128620|128730|128615|128735|128620|128730|128615|0
1732305840000|2024-11-22 20:04:00|128735|128620|128745|128635|128745|128635|128730|128615|0
1732305850000|2024-11-22 20:04:10|128740|128630|128735|128620|128740|128630|128735|128620|0
1732305860000|2024-11-22 20:04:20|128730|128625|128710|128595|128735|128625|128710|128595|0
1732305870000|2024-11-22 20:04:30|128715|128600|128725|128610|128725|128615|128715|128600|0
1732305880000|2024-11-22 20:04:40|128735|128615|128730|128620|128740|128625|128725|128610|0
1732305890000|2024-11-22 20:04:50|128735|128625|128735|128620|128740|128625|128725|128620|0
1732305900000|2024-11-22 20:05:00|128730|128625|128740|128625|128740|128630|128730|128615|0
1732305910000|2024-11-22 20:05:10|128735|128630|128740|128630|128740|128630|128730|128630|0
1732305920000|2024-11-22 20:05:20|128745|128635|128735|128625|128745|128635|128735|128625|0
1732305930000|2024-11-22 20:05:30|128730|128620|128730|128620|128735|128620|128730|128620|0
1732305940000|2024-11-22 20:05:40|128735|128625|128735|128625|128735|128625|128730|128620|0
1732305950000|2024-11-22 20:05:50|128740|128630|128740|128630|128740|128630|128735|128630|0
1732305960000|2024-11-22 20:06:00|128735|128625|128735|128625|128740|128625|128730|128625|0
1732305970000|2024-11-22 20:06:10|128730|128620|128735|128620|128735|128620|128730|128620|0
1732305980000|2024-11-22 20:06:20|128730|128625|128730|128620|128735|128625|128725|128620|0
1732305990000|2024-11-22 20:06:30|128725|128615|128730|128615|128735|128620|128725|128615|0
1732306000000|2024-11-22 20:06:40|128725|128620|128730|128615|128735|128620|128725|128615|0
1732306010000|2024-11-22 20:06:50|128735|128620|128740|128630|128740|128630|128735|128620|0
1732306020000|2024-11-22 20:07:00|128735|128625|128740|128625|128740|128630|128730|128625|0
1732306030000|2024-11-22 20:07:10|128735|128630|128760|128645|128760|128650|128735|128630|0
1732306040000|2024-11-22 20:07:20|128755|128655|128760|128650|128765|128655|128750|128645|0
1732306050000|2024-11-22 20:07:30|128755|128645|128750|128645|128755|128645|128750|128645|0
1732306060000|2024-11-22 20:07:40|128755|128640|128765|128650|128765|128650|128745|128630|0
1732306070000|2024-11-22 20:07:50|128760|128655|128765|128655|128765|128660|128760|128645|0
1732306080000|2024-11-22 20:08:00||128650||128655||128655||128650|0
1732306090000|2024-11-22 20:08:10|128755|128650|128765|128655|128765|128655|128755|128640|0
1732306100000|2024-11-22 20:08:20|128760|128650|128760|128645|128765|128650|128755|128640|0
1732306110000|2024-11-22 20:08:30|128765|128650|128755|128640|128765|128655|128750|128640|0
1732306120000|2024-11-22 20:08:40|128750|128645|128750|128635|128750|128645|128750|128635|0
1732306130000|2024-11-22 20:08:50|128760|128640|128755|128645|128760|128650|128755|128640|0
1732306140000|2024-11-22 20:09:00|128745|128640|128750|128635|128750|128645|128745|128630|0
1732306150000|2024-11-22 20:09:10|128745|128630|128745|128630|128745|128635|128740|128630|0
1732306160000|2024-11-22 20:09:20|128750|128635|128765|128650|128765|128650|128750|128630|0
1732306170000|2024-11-22 20:09:30|128760|128655|128760|128650|128765|128655|128760|128650|0
1732306180000|2024-11-22 20:09:40|128765|128645|128750|128640|128765|128650|128750|128635|0
1732306190000|2024-11-22 20:09:50|128755|128645|128750|128635|128755|128645|128745|128635|0
1732306200000|2024-11-22 20:10:00|128745|128640|128755|128640|128755|128645|128745|128635|0
1732306210000|2024-11-22 20:10:10|128750|128645|128765|128650|128765|128655|128750|128640|0
1732306220000|2024-11-22 20:10:20|128760|128655|128755|128645|128760|128655|128755|128645|0
1732306230000|2024-11-22 20:10:30|128750|128640|128740|128625|128750|128645|128740|128625|0
1732306240000|2024-11-22 20:10:40|128735|128630|128735|128625|128740|128630|128735|128620|0
1732306250000|2024-11-22 20:10:50|128740|128620|128730|128615|128740|128630|128730|128615|0
1732306260000|2024-11-22 20:11:00|128720|128605|128715|128605|128720|128605|128710|128595|0
1732306270000|2024-11-22 20:11:10|128710|128600|128710|128595|128710|128600|128705|128595|0
1732306280000|2024-11-22 20:11:20|128705|128600|128700|128585|128710|128600|128700|128580|0
1732306290000|2024-11-22 20:11:30|128695|128580|128695|128580|128700|128580|128690|128570|0
1732306300000|2024-11-22 20:11:40|128700|128585|128700|128590|128700|128590|128695|128585|0
1732306310000|2024-11-22 20:11:50|128695|128585|128710|128595|128715|128605|128695|128585|0
1732306320000|2024-11-22 20:12:00|128705|128590|128705|128590|128705|128595|128695|128585|0
1732306330000|2024-11-22 20:12:10|128700|128585|128700|128585|128705|128590|128695|128585|0
1732306340000|2024-11-22 20:12:20|128695|128590|128700|128585|128700|128590|128695|128585|0
1732306350000|2024-11-22 20:12:30|128705|128590|128705|128590|128705|128590|128695|128585|0
1732306360000|2024-11-22 20:12:40|128700|128585|128705|128590|128705|128595|128700|128585|0
1732306370000|2024-11-22 20:12:50|128710|128595|128705|128595|128710|128600|128700|128585|0
1732306380000|2024-11-22 20:13:00|128710|128590|128705|128590|128710|128595|128705|128590|0
1732306390000|2024-11-22 20:13:10|128710|128595|128710|128595|128710|128595|128705|128590|0
1732306400000|2024-11-22 20:13:20|128715|128600|128710|128595|128715|128600|128710|128595|0
1732306410000|2024-11-22 20:13:30|128705|128590|128705|128595|128705|128595|128695|128585|0
1732306420000|2024-11-22 20:13:40|128710|128590|128695|128585|128710|128595|128695|128585|0
1732306430000|2024-11-22 20:13:50||128580||128580||128585||128580|0
1732306440000|2024-11-22 20:14:00|128700|128585|128690|128575|128700|128585|128690|128575|0
1732306450000|2024-11-22 20:14:10|128685|128570|128690|128575|128690|128575|128685|128570|0
1732306460000|2024-11-22 20:14:20|128685|128580|128700|128585|128700|128585|128685|128575|0
1732306470000|2024-11-22 20:14:30|128695|128580|128690|128575|128695|128580|128690|128575|0
1732306480000|2024-11-22 20:14:40|128685|128580|128685|128570|128690|128580|128685|128570|0
1732306490000|2024-11-22 20:14:50|128690|128575|128680|128570|128690|128580|128675|128565|0
1732306500000|2024-11-22 20:15:00|128675|128565|128675|128565|128685|128565|128675|128565|0
1732306510000|2024-11-22 20:15:10|128680|128570|128685|128570|128685|128575|128675|128565|0
1732306520000|2024-11-22 20:15:20||128575||128570||128575||128570|0
1732306530000|2024-11-22 20:15:30|128680|128575|128690|128575|128690|128575|128675|128570|0
1732306540000|2024-11-22 20:15:40|128685|128565|128680|128565|128685|128570|128675|128565|0
1732306550000|2024-11-22 20:15:50|128685|128570|128680|128570|128685|128575|128680|128570|0
1732306560000|2024-11-22 20:16:00|128685||128680||128685||128680||0
1732306570000|2024-11-22 20:16:10|128675|128560|128675|128565|128675|128565|128670|128560|0
1732306580000|2024-11-22 20:16:20|128670|128560|128665|128550|128675|128565|128665|128550|0
1732306590000|2024-11-22 20:16:30|128660|128555|128665|128550|128665|128555|128660|128550|0
1732306600000|2024-11-22 20:16:40|128660|128555|128665|128550|128665|128555|128660|128545|0
1732306610000|2024-11-22 20:16:50|128670|128555|128665|128550|128675|128560|128665|128550|0
1732306620000|2024-11-22 20:17:00|128660|128555|128675|128560|128680|128565|128660|128550|0
1732306630000|2024-11-22 20:17:10|128670|128555|128665|128550|128670|128560|128660|128545|0
1732306640000|2024-11-22 20:17:20|128670|128555|128665|128550|128670|128560|128660|128550|0
1732306650000|2024-11-22 20:17:30|128660|128545|128655|128545|128660|128550|128655|128545|0
1732306660000|2024-11-22 20:17:40|128660|128540|128660|128545|128660|128550|128650|128540|0
1732306670000|2024-11-22 20:17:50|128670|128555|128665|128550|128670|128555|128665|128550|0
1732306680000|2024-11-22 20:18:00|128660|128545|128655|128540|128665|128550|128650|128535|0
1732306690000|2024-11-22 20:18:10|128650|128535|128640|128530|128650|128535|128640|128530|0
1732306700000|2024-11-22 20:18:20|128645|128535|128655|128545|128655|128545|128645|128535|0
1732306710000|2024-11-22 20:18:30|128650|128535|128655|128540|128655|128545|128650|128535|0
1732306720000|2024-11-22 20:18:40|128660|128545|128660|128545|128660|128545|128660|128540|0
1732306730000|2024-11-22 20:18:50|128665|128550|128665|128550|128665|128550|128665|128545|0
1732306740000|2024-11-22 20:19:00|128660|128545|128660|128545|128665|128550|128660|128545|0
1732306750000|2024-11-22 20:19:10|128655|128540|128660|128545|128660|128545|128655|128540|0
1732306760000|2024-11-22 20:19:20|128655|128540|128655|128545|128660|128545|128655|128540|0
1732306770000|2024-11-22 20:19:30|128660||128660||128660||128655||0
1732306780000|2024-11-22 20:19:40|128665|128550|128665|128550|128665|128555|128665|128550|0
1732306790000|2024-11-22 20:19:50|128670|128555|128695|128580|128695|128580|128670|128550|0
1732306800000|2024-11-22 20:20:00|128685|128570|128680|128565|128685|128570|128675|128565|0
1732306810000|2024-11-22 20:20:10|128675|128555|128665|128550|128675|128555|128665|128550|0
1732306820000|2024-11-22 20:20:20|128660|128545|128655|128540|128660|128550|128650|128540|0
1732306830000|2024-11-22 20:20:30|128650|128545|128655|128545|128655|128545|128650|128540|0
1732306840000|2024-11-22 20:20:40|128650|128540|128650|128535|128650|128545|128650|128535|0
1732306850000|2024-11-22 20:20:50|128655|128540|128655|128540|128655|128545|128650|128535|0
1732306860000|2024-11-22 20:21:00|128650|128545|128655|128540|128655|128545|128645|128535|0
1732306870000|2024-11-22 20:21:10|128650|128535|128655|128540|128655|128545|128650|128535|0
1732306880000|2024-11-22 20:21:20|128660|128545|128660|128545|128665|128555|128660|128545|0
1732306890000|2024-11-22 20:21:30|128655|128540|128670|128560|128670|128560|128655|128540|0
1732306900000|2024-11-22 20:21:40|128665|128555|128675|128560|128675|128560|128665|128550|0
1732306910000|2024-11-22 20:21:50|128670|128565|128710|128595|128710|128600|128670|128560|0
1732306920000|2024-11-22 20:22:00||128600||128600||128600||128595|0
1732306930000|2024-11-22 20:22:10|128700|128595|128695|128580|128700|128595|128695|128580|0
1732306940000|2024-11-22 20:22:20|128690|128575|128695|128580|128695|128580|128690|128575|0
1732306950000|2024-11-22 20:22:30|128690|128585|128695|128580|128695|128585|128690|128580|0
1732306960000|2024-11-22 20:22:40|128690|128575|128685|128570|128695|128575|128680|128570|0
1732306970000|2024-11-22 20:22:50|128690|128575|128675|128565|128690|128575|128675|128565|0
1732306980000|2024-11-22 20:23:00|128670|128560|128670|128555|128680|128560|128665|128555|0
1732306990000|2024-11-22 20:23:10|128675|128560|128685|128570|128685|128575|128675|128560|0
1732307000000|2024-11-22 20:23:20|128690|128575|128685|128570|128690|128575|128680|128570|0
1732307010000|2024-11-22 20:23:30|128680|128575|128680|128565|128680|128575|128675|128565|0
1732307020000|2024-11-22 20:23:40|128675|128570|128680|128565|128685|128570|128675|128565|0
1732307030000|2024-11-22 20:23:50|128675|128560|128680|128565|128685|128565|128675|128560|0
1732307040000|2024-11-22 20:24:00|128675|128570|128685|128570|128685|128570|128675|128565|0
1732307050000|2024-11-22 20:24:10|128690|128575|128700|128590|128705|128595|128685|128575|0
1732307060000|2024-11-22 20:24:20|128705|128585|128700|128585|128705|128590|128695|128585|0
1732307070000|2024-11-22 20:24:30||128590||128585||128590||128585|0
1732307080000|2024-11-22 20:24:40|128695|128580|128685|128570|128700|128580|128685|128570|0
1732307090000|2024-11-22 20:24:50|128690|128575|128695|128580|128695|128580|128690|128575|0
1732307100000|2024-11-22 20:25:00|128690|128570|128685|128570|128690|128575|128680|128565|0
1732307110000|2024-11-22 20:25:10|128680|128565|128685|128570|128685|128570|128675|128565|0
1732307120000|2024-11-22 20:25:20|128690||128685||128690||128685||0
1732307140000|2024-11-22 20:25:40|128690|128575|128685|128570|128690|128575|128675|128565|0
1732307150000|2024-11-22 20:25:50|128690|128575|128690|128580|128695|128585|128690|128575|0
1732307160000|2024-11-22 20:26:00|128695|128585|128695|128585|128695|128585|128695|128580|0
1732307170000|2024-11-22 20:26:10|128700|128590|128705|128595|128705|128595|128700|128585|0
1732307180000|2024-11-22 20:26:20|128710|128600|128715|128600|128715|128600|128700|128590|0
1732307190000|2024-11-22 20:26:30|128710|128595|128715|128600|128715|128605|128700|128590|0
1732307200000|2024-11-22 20:26:40|128710|128595|128710|128595|128715|128605|128710|128595|0
1732307210000|2024-11-22 20:26:50|128705|128590|128705|128595|128705|128595|128705|128590|0
1732307220000|2024-11-22 20:27:00|128710|128600|128720|128610|128720|128610|128710|128600|0
1732307230000|2024-11-22 20:27:10|128715|128605|128720|128605|128720|128610|128715|128600|0
1732307240000|2024-11-22 20:27:20|128715|128610|128715|128600|128715|128610|128710|128600|0
1732307250000|2024-11-22 20:27:30||128605||128605||128605||128605|0
1732307260000|2024-11-22 20:27:40|128710|128600|128715|128600|128715|128605|128710|128600|0
1732307270000|2024-11-22 20:27:50|128720|128605|128720|128605|128725|128610|128715|128605|0
1732307280000|2024-11-22 20:28:00|128725|128610|128725|128610|128725|128615|128720|128605|0
1732307290000|2024-11-22 20:28:10|128720|128605|128720|128605|128720|128610|128715|128605|0
1732307300000|2024-11-22 20:28:20|128725|128610|128725|128615|128730|128615|128720|128605|0
1732307310000|2024-11-22 20:28:30|128730|128620|128740|128625|128740|128630|128725|128620|0
1732307320000|2024-11-22 20:28:40|128735|128630|128740|128625|128750|128635|128735|128625|0
1732307330000|2024-11-22 20:28:50|128765|128630|128765|128660|128770|128660|128760|128630|0
1732307340000|2024-11-22 20:29:00|128770|128655|128765|128655|128775|128660|128765|128655|0
1732307350000|2024-11-22 20:29:10|128760|128650|128755|128640|128765|128655|128740|128625|0
1732307360000|2024-11-22 20:29:20|128750|128635|128750|128635|128760|128645|128740|128630|0
1732307370000|2024-11-22 20:29:30|128755|128640|128755|128640|128755|128645|128750|128635|0
1732307380000|2024-11-22 20:29:40|128750|128645|128730|128620|128755|128645|128730|128620|0
1732307390000|2024-11-22 20:29:50|128735|128625|128735|128625|128740|128625|128730|128620|0
1732307400000|2024-11-22 20:30:00|128740|128620|128750|128635|128750|128635|128735|128620|0
1732307410000|2024-11-22 20:30:10|128760|128640|128760|128650|128765|128650|128760|128635|0
1732307420000|2024-11-22 20:30:20|128765|128655|128780|128665|128780|128670|128765|128655|0
1732307430000|2024-11-22 20:30:30|128775|128670|128770|128655|128785|128675|128770|128655|0
1732307440000|2024-11-22 20:30:40|128765|128650|128760|128645|128765|128650|128755|128645|0
1732307450000|2024-11-22 20:30:50|128770|128650|128770|128655|128770|128660|128770|128645|0
1732307460000|2024-11-22 20:31:00|128765|128660|128760|128645|128770|128660|128760|128645|0
1732307470000|2024-11-22 20:31:10|128755|128640|128755|128645|128760|128645|128750|128640|0
1732307480000|2024-11-22 20:31:20|128770|128640|128770|128655|128775|128665|128765|128640|0
1732307490000|2024-11-22 20:31:30|128785|128660|128785|128675|128785|128675|128785|128655|0
1732307500000|2024-11-22 20:31:40|128790|128680|128785|128670|128795|128685|128785|128670|0
1732307510000|2024-11-22 20:31:50|128780|128675|128795|128680|128795|128680|128780|128675|0
1732307520000|2024-11-22 20:32:00|128790|128695|128805|128690|128815|128700|128790|128690|0
1732307530000|2024-11-22 20:32:10|128800|128685|128790|128680|128805|128690|128790|128680|0
1732307540000|2024-11-22 20:32:20|128795|128670|128785|128670|128795|128675|128785|128670|0
1732307550000|2024-11-22 20:32:30|128795|128675|128795|128680|128800|128685|128790|128675|0
1732307560000|2024-11-22 20:32:40|128790|128685|128785|128670|128795|128685|128785|128670|0
1732307570000|2024-11-22 20:32:50|128790|128675|128785|128670|128790|128680|128780|128665|0
1732307580000|2024-11-22 20:33:00|128790|128675|128785|128675|128790|128675|128780|128670|0
1732307590000|2024-11-22 20:33:10|128790|128670|128780|128665|128790|128675|128775|128665|0
1732307600000|2024-11-22 20:33:20|128785|128670|128790|128675|128790|128680|128780|128665|0
1732307610000|2024-11-22 20:33:30|128785|128670|128780|128665|128785|128670|128775|128665|0
1732307620000|2024-11-22 20:33:40|128775||128775||128775||128775||0
1732307640000|2024-11-22 20:34:00|128770|128660|128775|128660|128775|128660|128770|128660|0
1732307650000|2024-11-22 20:34:10|128770|128655|128775|128665|128780|128665|128770|128655|0
1732307660000|2024-11-22 20:34:20|128780|128655|128780|128665|128780|128665|128770|128655|0
1732307680000|2024-11-22 20:34:40|128785|128670|128780|128660|128785|128670|128775|128660|0
1732307690000|2024-11-22 20:34:50|128775|128665|128775|128660|128775|128665|128775|128660|0
1732307700000|2024-11-22 20:35:00|128770|128655|128765|128655|128775|128660|128765|128655|0
1732307710000|2024-11-22 20:35:10|128770|128660|128770|128655|128770|128660|128765|128655|0
1732307720000|2024-11-22 20:35:20|128765|128660|128765|128655|128770|128660|128765|128655|0
1732307730000|2024-11-22 20:35:30|128770|128660|128775|128660|128775|128660|128765|128655|0
1732307740000|2024-11-22 20:35:40|128770|128670|128790|128680|128790|128680|128770|128670|0
1732307750000|2024-11-22 20:35:50|128795|128675|128795|128680|128805|128690|128795|128675|0
1732307760000|2024-11-22 20:36:00|128800|128685|128795|128680|128800|128685|128785|128675|0
1732307770000|2024-11-22 20:36:10|128790|128685|128790|128675|128790|128685|128790|128675|0
1732307780000|2024-11-22 20:36:20||128680||128675||128680||128675|0
1732307790000|2024-11-22 20:36:30|128785||128785||128790||128785||0
1732307800000|2024-11-22 20:36:40|128790|128680|128795|128680|128795|128680|128785|128675|0
1732307810000|2024-11-22 20:36:50|128790|128675|128795|128680|128800|128685|128790|128675|0
1732307820000|2024-11-22 20:37:00|128790|128675|128785|128675|128795|128680|128780|128675|0
1732307830000|2024-11-22 20:37:10|128780|128670|128775|128665|128780|128670|128775|128665|0
1732307840000|2024-11-22 20:37:20|128780|128660|128780|128665|128780|128665|128775|128660|0
1732307850000|2024-11-22 20:37:30||128670||128675||128675||128665|0
1732307860000|2024-11-22 20:37:40|128785|128670|128800|128685|128800|128685|128785|128665|0
1732307870000|2024-11-22 20:37:50|128795|128690|128795|128680|128800|128690|128790|128680|0
1732307880000|2024-11-22 20:38:00|128790|128685|128795|128685|128810|128700|128790|128685|0
1732307890000|2024-11-22 20:38:10|128800|128680|128795|128685|128800|128685|128795|128680|0
1732307900000|2024-11-22 20:38:20|128800|128690|128795|128685|128800|128690|128795|128685|0
1732307910000|2024-11-22 20:38:30|128800|128680|128795|128680|128800|128685|128790|128680|0
1732307920000|2024-11-22 20:38:40|128790|128675|128795|128680|128795|128680|128785|128675|0
1732307930000|2024-11-22 20:38:50|128800|128685|128795|128690|128805|128690|128795|128685|0
1732307940000|2024-11-22 20:39:00|128800|128685|128795|128685|128800|128685|128790|128685|0
1732307950000|2024-11-22 20:39:10|128790|128680|128800|128685|128800|128690|128790|128680|0
1732307960000|2024-11-22 20:39:20|128805|128690|128810|128695|128810|128695|128800|128690|0
1732307970000|2024-11-22 20:39:30|128815|128700|128805|128695|128815|128700|128805|128695|0
1732307980000|2024-11-22 20:39:40|128810|128690|128800|128685|128810|128695|128800|128685|0
1732307990000|2024-11-22 20:39:50||128690||128685||128690||128685|0
1732308000000|2024-11-22 20:40:00|128795|128690|128815|128700|128815|128705|128795|128685|0
1732308010000|2024-11-22 20:40:10|128810|128695|128815|128700|128815|128705|128800|128695|0
1732308020000|2024-11-22 20:40:20|128810|128705|128820|128705|128820|128705|128810|128700|0
1732308030000|2024-11-22 20:40:30|128815|128710|128820|128705|128820|128710|128815|128705|0
1732308040000|2024-11-22 20:40:40|128815||128815||128820||128815||0
1732308050000|2024-11-22 20:40:50|128850|128735|128845|128730|128855|128745|128845|128730|0
1732308060000|2024-11-22 20:41:00|128850|128735|128845|128730|128850|128735|128840|128725|0
1732308070000|2024-11-22 20:41:10|128850|128735|128855|128745|128855|128750|128845|128730|0
1732308080000|2024-11-22 20:41:20|128860|128740|128890|128775|128890|128780|128855|128740|0
1732308090000|2024-11-22 20:41:30|128910|128780|129015|128905|129020|128905|128910|128780|0
1732308100000|2024-11-22 20:41:40|129020|128910|129345|129230|129365|129250|129020|128910|0
1732308110000|2024-11-22 20:41:50|129330|129215|129300|129190|129375|129265|129300|129190|0
1732308120000|2024-11-22 20:42:00|129305|129170|129210|129095|129330|129215|129200|129085|0
1732308130000|2024-11-22 20:42:10|129200|129085|129155|129040|129210|129095|129135|129020|0
1732308140000|2024-11-22 20:42:20|129170|129055|129130|129015|129190|129075|129130|129015|0
1732308150000|2024-11-22 20:42:30|129135|129020|129155|129040|129170|129055|129130|129015|0
1732308160000|2024-11-22 20:42:40|129150|129045|129155|129040|129175|129060|129120|129000|0
1732308170000|2024-11-22 20:42:50|129160|129035|129165|129045|129175|129065|129150|129035|0
1732308180000|2024-11-22 20:43:00|129170|129050|129130|129015|129170|129055|129100|128985|0
1732308190000|2024-11-22 20:43:10|129125|129010|129100|128990|129125|129010|129090|128975|0
1732308200000|2024-11-22 20:43:20|129095|128980|129080|128965|129110|128995|129080|128965|0
1732308210000|2024-11-22 20:43:30|129090|128960|129105|128990|129110|128995|129080|128960|0
1732308220000|2024-11-22 20:43:40|129110|128995|129085|128970|129110|128995|129075|128960|0
1732308230000|2024-11-22 20:43:50|129080|128975|129060|128945|129080|128975|129060|128940|0
1732308240000|2024-11-22 20:44:00|129055|128950|129070|128960|129110|128995|129050|128940|0
1732308250000|2024-11-22 20:44:10|129075|128970|129100|128990|129100|128990|129070|128960|0
1732308260000|2024-11-22 20:44:20|129105|128975|129075|128960|129105|128990|129065|128955|0
1732308270000|2024-11-22 20:44:30|129065|128955|129110|128995|129110|128995|129050|128930|0
1732308280000|2024-11-22 20:44:40|129115|129000|129115|129000|129115|129000|129085|128970|0
1732308290000|2024-11-22 20:44:50|129110|128995|129160|129050|129180|129065|129110|128995|0
1732308300000|2024-11-22 20:45:00|129165|129055|129255|129140|129270|129160|129160|129045|0
1732308310000|2024-11-22 20:45:10|129250|129135|129245|129130|129295|129180|129240|129125|0
1732308320000|2024-11-22 20:45:20|129240|129125|129215|129095|129275|129160|129215|129095|0
1732308330000|2024-11-22 20:45:30|129210|129100|129155|129040|129210|129105|129155|129040|0
1732308340000|2024-11-22 20:45:40|129150|129035|129245|129130|129245|129130|129150|129035|0
1732308350000|2024-11-22 20:45:50|129250|129135|129210|129090|129250|129135|129195|129080|0
1732308360000|2024-11-22 20:46:00|129205|129095|129185|129070|129230|129115|129185|129070|0
1732308370000|2024-11-22 20:46:10|129180|129080|129155|129040|129200|129085|129155|129040|0
1732308380000|2024-11-22 20:46:20|129150|129035|129180|129065|129205|129090|129150|129035|0
1732308390000|2024-11-22 20:46:30|129185|129070|129185|129070|129210|129095|129175|129060|0
1732308400000|2024-11-22 20:46:40|129180|129065|129175|129065|129195|129085|129170|129050|0
1732308410000|2024-11-22 20:46:50|129170|129060|129180|129065|129185|129070|129170|129055|0
1732308420000|2024-11-22 20:47:00|129175|129060|129165|129045|129185|129070|129155|129040|0
1732308430000|2024-11-22 20:47:10|129160|129050|129170|129055|129200|129085|129160|129045|0
1732308440000|2024-11-22 20:47:20|129165|129050|129160|129045|129165|129050|129145|129030|0
1732308450000|2024-11-22 20:47:30|129155|129050|129145|129030|129165|129050|129135|129020|0
1732308460000|2024-11-22 20:47:40|129150|129025|129140|129025|129150|129035|129140|129025|0
1732308470000|2024-11-22 20:47:50|129150|129030|129155|129040|129170|129055|129150|129025|0
1732308480000|2024-11-22 20:48:00|129160|129045|129185|129070|129185|129070|129150|129035|0
1732308490000|2024-11-22 20:48:10|129180|129065|129160|129045|129190|129075|129160|129045|0
1732308500000|2024-11-22 20:48:20|129155|129040|129170|129060|129175|129065|129145|129030|0
1732308510000|2024-11-22 20:48:30|129175|129055|129185|129070|129190|129075|129160|129045|0
1732308520000|2024-11-22 20:48:40|129180|129065|129165|129050|129180|129065|129155|129045|0
1732308530000|2024-11-22 20:48:50|129150|129045|129165|129050|129165|129050|129150|129035|0
1732308540000|2024-11-22 20:49:00|129170|129045|129175|129060|129185|129075|129165|129045|0
1732308550000|2024-11-22 20:49:10|129170|129055|129165|129050|129180|129065|129165|129050|0
1732308560000|2024-11-22 20:49:20|129160|129045|129155|129040|129175|129065|129155|129040|0
1732308570000|2024-11-22 20:49:30|129160|129045|129165|129055|129175|129065|129160|129045|0
1732308580000|2024-11-22 20:49:40|129175|129050|129155|129040|129175|129060|129155|129035|0
1732308590000|2024-11-22 20:49:50|129150|129045|129165|129055|129170|129055|129150|129040|0
1732308600000|2024-11-22 20:50:00|129170|129050|129180|129070|129195|129080|129165|129050|0
1732308610000|2024-11-22 20:50:10|129190|129075|129170|129055|129190|129075|129165|129055|0
1732308620000|2024-11-22 20:50:20|129175|129060|129175|129060|129175|129060|129170|129055|0
1732308630000|2024-11-22 20:50:30|129180|129065|129180|129065|129180|129065|129175|129060|0
1732308640000|2024-11-22 20:50:40|129175|129060|129180|129065|129185|129070|129165|129050|0
1732308650000|2024-11-22 20:50:50|129175|129060|129170|129055|129175|129060|129165|129055|0
1732308660000|2024-11-22 20:51:00|129165|129060|129170|129055|129200|129085|129165|129055|0
1732308670000|2024-11-22 20:51:10|129175|129060|129195|129080|129195|129080|129170|129060|0
1732308680000|2024-11-22 20:51:20|129190|129075|129205|129090|129205|129090|129180|129065|0
1732308690000|2024-11-22 20:51:30|129200|129085|129170|129055|129200|129085|129170|129055|0
1732308700000|2024-11-22 20:51:40|129175|129060|129180|129060|129180|129065|129175|129055|0
1732308710000|2024-11-22 20:51:50|129175|129065|129170|129055|129175|129065|129165|129055|0
1732308720000|2024-11-22 20:52:00|129165|129060|129170|129055|129170|129060|129165|129055|0
1732308730000|2024-11-22 20:52:10|129165|129060|129160|129055|129180|129065|129160|129050|0
1732308740000|2024-11-22 20:52:20|129155|129040|129150|129035|129160|129045|129140|129030|0
1732308750000|2024-11-22 20:52:30|129155|129040|129155|129040|129160|129050|129150|129040|0
1732308760000|2024-11-22 20:52:40|129150||129155||129155||129150||0
1732308770000|2024-11-22 20:52:50|129150|129045|129175|129065|129180|129065|129150|129040|0
1732308780000|2024-11-22 20:53:00|129180|129070|129165|129055|129185|129070|129165|129055|0
1732308790000|2024-11-22 20:53:10|129170|129045|129190|129080|129190|129080|129160|129045|0
1732308800000|2024-11-22 20:53:20|129185|129075|129190|129075|129195|129090|129185|129075|0
1732308810000|2024-11-22 20:53:30|129185|129070|129185|129075|129195|129085|129180|129070|0
1732308820000|2024-11-22 20:53:40|129180|129070|129190|129075|129190|129080|129180|129065|0
1732308830000|2024-11-22 20:53:50|129195|129080|129175|129060|129195|129080|129170|129055|0
1732308840000|2024-11-22 20:54:00|129180|129065|129180|129070|129185|129070|129175|129060|0
1732308850000|2024-11-22 20:54:10|129185|129065|129205|129085|129215|129105|129175|129065|0
1732308860000|2024-11-22 20:54:20|129200|129090|129220|129105|129220|129105|129190|129075|0
1732308870000|2024-11-22 20:54:30|129215|129100|129225|129115|129225|129115|129210|129100|0
1732308880000|2024-11-22 20:54:40|129240|129120|129255|129140|129260|129140|129240|129120|0
1732308890000|2024-11-22 20:54:50|129260|129145|129230|129115|129265|129155|129230|129115|0
1732536060000|2024-11-25 12:01:00|129660|129560|129542.5|129442.5|129705|129605|129517.5|129417.5|0
1732536070000|2024-11-25 12:01:10|129552.5|129452.5|129547.5|129447.5|129565|129465|129502.5|129402.5|0
1732536080000|2024-11-25 12:01:20|129552.5|129452.5|129565|129465|129607.5|129507.5|129552.5|129452.5|0
1732536090000|2024-11-25 12:01:30|129562.5|129462.5|129565|129465|129652.5|129552.5|129562.5|129462.5|0
1732536100000|2024-11-25 12:01:40|129567.5|129467.5|129592.5|129492.5|129622.5|129522.5|129552.5|129452.5|0
1732536110000|2024-11-25 12:01:50|129582.5|129482.5|129492.5|129392.5|129587.5|129487.5|129482.5|129382.5|0
1732536120000|2024-11-25 12:02:00|129487.5|129387.5|129317.5|129217.5|129487.5|129387.5|129305|129205|0
1732536130000|2024-11-25 12:02:10|129305|129205|129337.5|129237.5|129375|129275|129277.5|129177.5|0
1732536140000|2024-11-25 12:02:20|129347.5|129247.5|129332.5|129232.5|129372.5|129272.5|129292.5|129192.5|0
1732536150000|2024-11-25 12:02:30|129322.5|129222.5|129317.5|129217.5|129342.5|129242.5|129275|129175|0
1732536160000|2024-11-25 12:02:40|129312.5|129212.5|129352.5|129252.5|129357.5|129257.5|129312.5|129212.5|0
1732536170000|2024-11-25 12:02:50|129350|129250|129292.5|129192.5|129350|129250|129292.5|129192.5|0
1732536180000|2024-11-25 12:03:00|129290|129190|129345|129245|129345|129245|129290|129190|0
1732536190000|2024-11-25 12:03:10|129362.5|129262.5|129352.5|129252.5|129375|129275|129337.5|129237.5|0
1732536200000|2024-11-25 12:03:20|129357.5|129257.5|129392.5|129292.5|129402.5|129302.5|129337.5|129237.5|0
1732536210000|2024-11-25 12:03:30|129390|129290|129367.5|129267.5|129392.5|129292.5|129352.5|129252.5|0
1732536220000|2024-11-25 12:03:40|129377.5|129277.5|129387.5|129287.5|129427.5|129327.5|129377.5|129277.5|0
1732536230000|2024-11-25 12:03:50|129377.5|129277.5|129347.5|129247.5|129382.5|129282.5|129337.5|129237.5|0
1732536240000|2024-11-25 12:04:00|129342.5|129242.5|129325|129225|129342.5|129242.5|129307.5|129207.5|0
1732536250000|2024-11-25 12:04:10|129322.5|129222.5|129337.5|129237.5|129370|129270|129307.5|129207.5|0
1732536260000|2024-11-25 12:04:20|129342.5|129242.5|129352.5|129252.5|129362.5|129262.5|129327.5|129227.5|0
1732536270000|2024-11-25 12:04:30|129357.5|129257.5|129352.5|129252.5|129362.5|129262.5|129337.5|129237.5|0
1732536280000|2024-11-25 12:04:40|129370|129270|129372.5|129272.5|129395|129295|129342.5|129242.5|0
1732536290000|2024-11-25 12:04:50|129370|129270|129332.5|129232.5|129375|129275|129332.5|129232.5|0
1732536300000|2024-11-25 12:05:00|129327.5|129227.5|129352.5|129252.5|129357.5|129257.5|129315|129215|0
1732536310000|2024-11-25 12:05:10|129355|129255|129327.5|129227.5|129357.5|129257.5|129322.5|129222.5|0
1732536320000|2024-11-25 12:05:20|129330|129230|129350|129250|129357.5|129257.5|129330|129230|0
1732536330000|2024-11-25 12:05:30|129347.5|129247.5|129362.5|129262.5|129362.5|129262.5|129345|129245|0
1732536340000|2024-11-25 12:05:40|129365|129265|129372.5|129272.5|129387.5|129287.5|129365|129265|0
1732536350000|2024-11-25 12:05:50|129362.5|129262.5|129365|129265|129367.5|129267.5|129347.5|129247.5|0
1732536360000|2024-11-25 12:06:00|129385|129285|129407.5|129307.5|129432.5|129332.5|129385|129285|0
1732536370000|2024-11-25 12:06:10|129402.5|129302.5|129427.5|129327.5|129442.5|129342.5|129397.5|129297.5|0
1732536380000|2024-11-25 12:06:20|129432.5|129332.5|129497.5|129397.5|129502.5|129402.5|129425|129325|0
1732536390000|2024-11-25 12:06:30|129492.5|129392.5|129482.5|129382.5|129497.5|129397.5|129462.5|129362.5|0
1732536400000|2024-11-25 12:06:40|129487.5|129387.5|129540|129440|129540|129440|129477.5|129377.5|0
1732536410000|2024-11-25 12:06:50|129542.5|129442.5|129570|129470|129582.5|129482.5|129532.5|129432.5|0
1732536420000|2024-11-25 12:07:00|129567.5|129467.5|129547.5|129447.5|129567.5|129467.5|129522.5|129422.5|0
1732536430000|2024-11-25 12:07:10|129542.5|129442.5|129582.5|129482.5|129595|129495|129542.5|129442.5|0
1732536440000|2024-11-25 12:07:20|129585|129485|129577.5|129477.5|129585|129485|129557.5|129457.5|0
1732536450000|2024-11-25 12:07:30|129580|129480|129572.5|129472.5|129600|129500|129570|129470|0
1732536460000|2024-11-25 12:07:40|129570|129470|129557.5|129457.5|129585|129485|129547.5|129447.5|0
1732536470000|2024-11-25 12:07:50|129555|129455|129590|129490|129590|129490|129555|129455|0
1732536480000|2024-11-25 12:08:00|129592.5|129492.5|129572.5|129472.5|129600|129500|129552.5|129452.5|0
1732536490000|2024-11-25 12:08:10|129562.5|129462.5|129537.5|129437.5|129562.5|129462.5|129522.5|129422.5|0
1732536500000|2024-11-25 12:08:20|129535|129435|129532.5|129432.5|129537.5|129437.5|129525|129425|0
1732536510000|2024-11-25 12:08:30|129535|129435|129517.5|129417.5|129535|129435|129517.5|129417.5|0
1732536520000|2024-11-25 12:08:40|129510|129410|129482.5|129382.5|129527.5|129427.5|129462.5|129362.5|0
1732536530000|2024-11-25 12:08:50|129485|129385|129512.5|129412.5|129515|129415|129485|129385|0
1732536540000|2024-11-25 12:09:00|129515|129415|129505|129405|129527.5|129427.5|129500|129400|0
1732536550000|2024-11-25 12:09:10|129507.5|129407.5|129472.5|129372.5|129512.5|129412.5|129472.5|129372.5|0
1732536560000|2024-11-25 12:09:20|129475|129375|129422.5|129322.5|129475|129375|129422.5|129322.5|0
1732536570000|2024-11-25 12:09:30|129420|129320|129382.5|129282.5|129422.5|129322.5|129367.5|129267.5|0
1732536580000|2024-11-25 12:09:40|129385|129285|129365|129265|129392.5|129292.5|129322.5|129222.5|0
1732536590000|2024-11-25 12:09:50|129370|129270|129320|129220|129370|129270|129317.5|129217.5|0
1732536600000|2024-11-25 12:10:00|129322.5|129222.5|129310|129210|129325|129225|129297.5|129197.5|0
1732536610000|2024-11-25 12:10:10|129317.5|129217.5|129332.5|129232.5|129337.5|129237.5|129307.5|129207.5|0
1732536620000|2024-11-25 12:10:20|129337.5|129237.5|129367.5|129267.5|129377.5|129277.5|129335|129235|0
1732536630000|2024-11-25 12:10:30|129370|129270|129367.5|129267.5|129377.5|129277.5|129362.5|129262.5|0
1732536640000|2024-11-25 12:10:40|129372.5|129272.5|129407.5|129307.5|129412.5|129312.5|129372.5|129272.5|0
1732536650000|2024-11-25 12:10:50|129405|129305|129442.5|129342.5|129460|129360|129405|129305|0
1732536660000|2024-11-25 12:11:00|129432.5|129332.5|129442.5|129342.5|129467.5|129367.5|129432.5|129332.5|0
1732536670000|2024-11-25 12:11:10|129437.5|129337.5|129385|129285|129437.5|129337.5|129382.5|129282.5|0
1732536680000|2024-11-25 12:11:20|129387.5|129287.5|129387.5|129287.5|129392.5|129292.5|129382.5|129282.5|0
1732536690000|2024-11-25 12:11:30|129390|129290|129362.5|129262.5|129390|129290|129362.5|129262.5|0
1732536700000|2024-11-25 12:11:40|129365|129265|129355|129255|129365|129265|129335|129235|0
1732536710000|2024-11-25 12:11:50|129357.5|129257.5|129360|129260|129367.5|129267.5|129350|129250|0
1732536720000|2024-11-25 12:12:00|129357.5|129257.5|129360|129260|129367.5|129267.5|129357.5|129257.5|0
1732536730000|2024-11-25 12:12:10|129325|129225|129350|129250|129357.5|129257.5|129320|129220|0
1732536740000|2024-11-25 12:12:20|129352.5|129252.5|129352.5|129252.5|129355|129255|129342.5|129242.5|0
1732536750000|2024-11-25 12:12:30|129350|129250|129352.5|129252.5|129355|129255|129347.5|129247.5|0
1732536760000|2024-11-25 12:12:40|129355|129255|129362.5|129262.5|129370|129270|129347.5|129247.5|0
1732536770000|2024-11-25 12:12:50|129372.5|129272.5|129332.5|129232.5|129390|129290|129330|129230|0
1732536780000|2024-11-25 12:13:00|129330|129230|129302.5|129202.5|129337.5|129237.5|129302.5|129202.5|0
1732536790000|2024-11-25 12:13:10|129305|129205|129272.5|129172.5|129305|129205|129270|129170|0
1732536800000|2024-11-25 12:13:20|129275|129175|129287.5|129187.5|129307.5|129207.5|129270|129170|0
1732536810000|2024-11-25 12:13:30|129285|129185|129307.5|129207.5|129307.5|129207.5|129257.5|129157.5|0
1732536820000|2024-11-25 12:13:40|129305|129205|129272.5|129172.5|129305|129205|129270|129170|0
1732536830000|2024-11-25 12:13:50|129270|129170|129257.5|129157.5|129272.5|129172.5|129255|129155|0
1732536840000|2024-11-25 12:14:00|129255|129155|129232.5|129132.5|129255|129155|129227.5|129127.5|0
1732536850000|2024-11-25 12:14:10|129242.5|129142.5|129232.5|129132.5|129255|129155|129230|129130|0
1732536860000|2024-11-25 12:14:20|129235|129135|129232.5|129132.5|129240|129140|129212.5|129112.5|0
1732536870000|2024-11-25 12:14:30|129235|129135|129250|129150|129257.5|129157.5|129227.5|129127.5|0
1732536880000|2024-11-25 12:14:40|129247.5|129147.5|129245|129145|129252.5|129152.5|129237.5|129137.5|0
1732536890000|2024-11-25 12:14:50|129237.5|129137.5|129237.5|129137.5|129242.5|129142.5|129225|129125|0
1732536900000|2024-11-25 12:15:00|129247.5|129147.5|129207.5|129107.5|129250|129150|129205|129105|0
1732536910000|2024-11-25 12:15:10|129212.5|129112.5|129227.5|129127.5|129227.5|129127.5|129195|129095|0
1732536920000|2024-11-25 12:15:20|129232.5|129132.5|129247.5|129147.5|129260|129160|129232.5|129132.5|0
1732536930000|2024-11-25 12:15:30|129252.5|129152.5|129275|129175|129275|129175|129247.5|129147.5|0
1732536940000|2024-11-25 12:15:40|129277.5|129177.5|129297.5|129197.5|129317.5|129217.5|129277.5|129177.5|0
1732536950000|2024-11-25 12:15:50|129295|129195|129265|129165|129295|129195|129257.5|129157.5|0
1732536960000|2024-11-25 12:16:00|129257.5|129157.5|129290|129190|129310|129210|129257.5|129157.5|0
1732536970000|2024-11-25 12:16:10|129282.5|129182.5|129247.5|129147.5|129282.5|129182.5|129247.5|129147.5|0
1732536980000|2024-11-25 12:16:20|129245|129145|129217.5|129117.5|129245|129145|129215|129115|0
1732536990000|2024-11-25 12:16:30|129215|129115|129227.5|129127.5|129237.5|129137.5|129215|129115|0
1732537000000|2024-11-25 12:16:40|129237.5|129137.5|129247.5|129147.5|129257.5|129157.5|129237.5|129137.5|0
1732537010000|2024-11-25 12:16:50|129250|129150|129252.5|129152.5|129267.5|129167.5|129245|129145|0
1732537020000|2024-11-25 12:17:00|129250|129150|129227.5|129127.5|129255|129155|129222.5|129122.5|0
1732537030000|2024-11-25 12:17:10|129225|129125|129235|129135|129235|129135|129222.5|129122.5|0
1732537040000|2024-11-25 12:17:20|129237.5|129137.5|129237.5|129137.5|129250|129150|129237.5|129137.5|0
1732537050000|2024-11-25 12:17:30|129240|129140|129287.5|129187.5|129290|129190|129240|129140|0
1732537060000|2024-11-25 12:17:40|129290|129190|129342.5|129242.5|129345|129245|129290|129190|0
1732537070000|2024-11-25 12:17:50|129340|129240|129305|129205|129342.5|129242.5|129305|129205|0
1732537080000|2024-11-25 12:18:00|129297.5|129197.5|129272.5|129172.5|129312.5|129212.5|129272.5|129172.5|0
1732537090000|2024-11-25 12:18:10|129275|129175|129282.5|129182.5|129282.5|129182.5|129262.5|129162.5|0
1732537100000|2024-11-25 12:18:20|129285|129185|129315|129215|129317.5|129217.5|129280|129180|0
1732537110000|2024-11-25 12:18:30|129317.5|129217.5|129332.5|129232.5|129332.5|129232.5|129312.5|129212.5|0
1732537120000|2024-11-25 12:18:40|129335|129235|129337.5|129237.5|129345|129245|129312.5|129212.5|0
1732537130000|2024-11-25 12:18:50|129340|129240|129332.5|129232.5|129345|129245|129327.5|129227.5|0
1732537140000|2024-11-25 12:19:00|129330|129230|129360|129260|129360|129260|129320|129220|0
1732537150000|2024-11-25 12:19:10|129357.5|129257.5|129360|129260|129362.5|129262.5|129347.5|129247.5|0
1732537160000|2024-11-25 12:19:20|129362.5|129262.5|129357.5|129257.5|129365|129265|129350|129250|0
1732537170000|2024-11-25 12:19:30|129355|129255|129362.5|129262.5|129365|129265|129352.5|129252.5|0
1732537180000|2024-11-25 12:19:40|129365|129265|129360|129260|129372.5|129272.5|129352.5|129252.5|0
1732537190000|2024-11-25 12:19:50|129357.5|129257.5|129355|129255|129365|129265|129350|129250|0
1732537200000|2024-11-25 12:20:00|129357.5|129257.5|129342.5|129242.5|129362.5|129262.5|129317.5|129217.5|0
1732537210000|2024-11-25 12:20:10|129340|129240|129372.5|129272.5|129375|129275|129330|129230|0
1732537220000|2024-11-25 12:20:20|129375|129275|129420|129320|129435|129335|129375|129275|0
1732537230000|2024-11-25 12:20:30|129417.5|129317.5|129402.5|129302.5|129427.5|129327.5|129402.5|129302.5|0
1732537240000|2024-11-25 12:20:40|129400|129300|129372.5|129272.5|129422.5|129322.5|129370|129270|0
1732537250000|2024-11-25 12:20:50|129370|129270|129387.5|129287.5|129392.5|129292.5|129370|129270|0
1732537260000|2024-11-25 12:21:00|129390|129290|129372.5|129272.5|129390|129290|129367.5|129267.5|0
1732537270000|2024-11-25 12:21:10|129370|129270|129367.5|129267.5|129370|129270|129355|129255|0
1732537280000|2024-11-25 12:21:20|129370|129270|129357.5|129257.5|129372.5|129272.5|129342.5|129242.5|0
1732537290000|2024-11-25 12:21:30|129360|129260|129347.5|129247.5|129367.5|129267.5|129345|129245|0
1732537300000|2024-11-25 12:21:40|129350|129250|129337.5|129237.5|129367.5|129267.5|129332.5|129232.5|0
1732537310000|2024-11-25 12:21:50|129340|129240|129347.5|129247.5|129347.5|129247.5|129332.5|129232.5|0
1732537320000|2024-11-25 12:22:00|129350|129250|129310|129210|129350|129250|129310|129210|0
1732537330000|2024-11-25 12:22:10|129312.5|129212.5|129287.5|129187.5|129315|129215|129287.5|129187.5|0
1732537340000|2024-11-25 12:22:20|129285|129185|129287.5|129187.5|129290|129190|129272.5|129172.5|0
1732537350000|2024-11-25 12:22:30|129285|129185|129267.5|129167.5|129290|129190|129265|129165|0
1732537360000|2024-11-25 12:22:40|129270|129170|129265|129165|129275|129175|129260|129160|0
1732537370000|2024-11-25 12:22:50|129267.5|129167.5|129277.5|129177.5|129277.5|129177.5|129267.5|129167.5|0
1732537380000|2024-11-25 12:23:00|129275|129175|129267.5|129167.5|129275|129175|129267.5|129167.5|0
1732537390000|2024-11-25 12:23:10|129265|129165|129240|129140|129265|129165|129240|129140|0
1732537400000|2024-11-25 12:23:20|129242.5|129142.5|129232.5|129132.5|129242.5|129142.5|129230|129130|0
1732537410000|2024-11-25 12:23:30|129235|129135|129247.5|129147.5|129252.5|129152.5|129232.5|129132.5|0
1732537420000|2024-11-25 12:23:40|129250|129150|129277.5|129177.5|129282.5|129182.5|129250|129150|0
1732537430000|2024-11-25 12:23:50|129275|129175|129275|129175|129275|129175|129262.5|129162.5|0
1732537440000|2024-11-25 12:24:00|129280|129180|129302.5|129202.5|129302.5|129202.5|129277.5|129177.5|0
1732537450000|2024-11-25 12:24:10|129297.5|129197.5|129307.5|129207.5|129307.5|129207.5|129292.5|129192.5|0
1732537460000|2024-11-25 12:24:20|129310|129210|129307.5|129207.5|129320|129220|129300|129200|0
1732537470000|2024-11-25 12:24:30|129305|129205|129302.5|129202.5|129312.5|129212.5|129302.5|129202.5|0
1732537480000|2024-11-25 12:24:40|129305|129205|129292.5|129192.5|129307.5|129207.5|129292.5|129192.5|0
1732537490000|2024-11-25 12:24:50|129295|129195|129287.5|129187.5|129297.5|129197.5|129287.5|129187.5|0
1732537500000|2024-11-25 12:25:00|129285|129185|129290|129190|129290|129190|129275|129175|0
1732537510000|2024-11-25 12:25:10|129292.5|129192.5|129277.5|129177.5|129292.5|129192.5|129267.5|129167.5|0
1732537520000|2024-11-25 12:25:20|129280|129180|129270|129170|129300|129200|129270|129170|0
1732537530000|2024-11-25 12:25:30|129272.5|129172.5|129287.5|129187.5|129287.5|129187.5|129267.5|129167.5|0
1732537540000|2024-11-25 12:25:40|129290|129190|129262.5|129162.5|129297.5|129197.5|129262.5|129162.5|0
1732537550000|2024-11-25 12:25:50|129275|129175|129222.5|129122.5|129282.5|129182.5|129222.5|129122.5|0
1732537560000|2024-11-25 12:26:00|129225|129125|129195|129095|129225|129125|129192.5|129092.5|0
1732537570000|2024-11-25 12:26:10|129192.5|129092.5|129162.5|129062.5|129195|129095|129162.5|129062.5|0
1732537580000|2024-11-25 12:26:20|129165|129065|129162.5|129062.5|129167.5|129067.5|129155|129055|0
1732537590000|2024-11-25 12:26:30|129162.5|129062.5|129155|129055|129167.5|129067.5|129150|129050|0
1732537600000|2024-11-25 12:26:40|129152.5|129052.5|129150|129050|129160|129060|129150|129050|0
1732537610000|2024-11-25 12:26:50|129140|129040|129122.5|129022.5|129140|129040|129120|129020|0
1732537620000|2024-11-25 12:27:00|129120|129020|129127.5|129027.5|129135|129035|129120|129020|0
1732537630000|2024-11-25 12:27:10|129130|129030|129147.5|129047.5|129152.5|129052.5|129125|129025|0
1732537640000|2024-11-25 12:27:20|129145|129045|129137.5|129037.5|129147.5|129047.5|129137.5|129037.5|0
1732537650000|2024-11-25 12:27:30|129135|129035|129142.5|129042.5|129162.5|129062.5|129135|129035|0
1732537660000|2024-11-25 12:27:40|129145|129045|129155|129055|129165|129065|129142.5|129042.5|0
1732537670000|2024-11-25 12:27:50|129157.5|129057.5|129167.5|129067.5|129172.5|129072.5|129155|129055|0
1732537680000|2024-11-25 12:28:00|129165|129065|129152.5|129052.5|129165|129065|129137.5|129037.5|0
1732537690000|2024-11-25 12:28:10|129155|129055|129147.5|129047.5|129157.5|129057.5|129142.5|129042.5|0
1732537700000|2024-11-25 12:28:20|129145|129045|129142.5|129042.5|129157.5|129057.5|129122.5|129022.5|0
1732537710000|2024-11-25 12:28:30|129140|129040|129147.5|129047.5|129157.5|129057.5|129137.5|129037.5|0
1732537720000|2024-11-25 12:28:40|129145|129045|129167.5|129067.5|129167.5|129067.5|129142.5|129042.5|0
1732537730000|2024-11-25 12:28:50|129160|129060|129157.5|129057.5|129167.5|129067.5|129150|129050|0
1732537740000|2024-11-25 12:29:00|129160|129060|129170|129070|129177.5|129077.5|129157.5|129057.5|0
1732537750000|2024-11-25 12:29:10|129167.5|129067.5|129167.5|129067.5|129170|129070|129160|129060|0
1732537760000|2024-11-25 12:29:20|129162.5|129062.5|129205|129105|129205|129105|129162.5|129062.5|0
1732537770000|2024-11-25 12:29:30|129202.5|129102.5|129217.5|129117.5|129250|129150|129202.5|129102.5|0
1732537780000|2024-11-25 12:29:40|129215|129115|129207.5|129107.5|129215|129115|129200|129100|0
1732537790000|2024-11-25 12:29:50|129205|129105|129200|129100|129212.5|129112.5|129192.5|129092.5|0
1732537800000|2024-11-25 12:30:00|129192.5|129092.5|129207.5|129107.5|129207.5|129107.5|129190|129090|0
1732537810000|2024-11-25 12:30:10|129205|129105|129192.5|129092.5|129210|129110|129192.5|129092.5|0
1732537820000|2024-11-25 12:30:20|129195|129095|129225|129125|129225|129125|129195|129095|0
1732537830000|2024-11-25 12:30:30|129227.5|129127.5|129217.5|129117.5|129227.5|129127.5|129202.5|129102.5|0
1732537840000|2024-11-25 12:30:40|129220|129120|129182.5|129082.5|129220|129120|129182.5|129082.5|0
1732537850000|2024-11-25 12:30:50|129187.5|129087.5|129172.5|129072.5|129187.5|129087.5|129165|129065|0
1732537860000|2024-11-25 12:31:00|129170|129070|129160|129060|129172.5|129072.5|129152.5|129052.5|0
1732537870000|2024-11-25 12:31:10|129157.5|129057.5|129157.5|129057.5|129162.5|129062.5|129145|129045|0
1732537880000|2024-11-25 12:31:20|129160|129060|129187.5|129087.5|129197.5|129097.5|129160|129060|0
1732537890000|2024-11-25 12:31:30|129185|129085|129185|129085|129190|129090|129182.5|129082.5|0
1732537900000|2024-11-25 12:31:40|129187.5|129087.5|129267.5|129167.5|129267.5|129167.5|129185|129085|0
1732537910000|2024-11-25 12:31:50|129260|129160|129242.5|129142.5|129262.5|129162.5|129232.5|129132.5|0
1732537920000|2024-11-25 12:32:00|129240|129140|129250|129150|129250|129150|129232.5|129132.5|0
1732537930000|2024-11-25 12:32:10|129252.5|129152.5|129257.5|129157.5|129257.5|129157.5|129242.5|129142.5|0
1732537940000|2024-11-25 12:32:20|129255|129155|129247.5|129147.5|129257.5|129157.5|129242.5|129142.5|0
1732537950000|2024-11-25 12:32:30|129250|129150|129257.5|129157.5|129262.5|129162.5|129242.5|129142.5|0
1732537960000|2024-11-25 12:32:40|129260|129160|129295|129195|129312.5|129212.5|129260|129160|0
1732537970000|2024-11-25 12:32:50|129292.5|129192.5|129292.5|129192.5|129297.5|129197.5|129287.5|129187.5|0
1732537980000|2024-11-25 12:33:00|129295|129195|129297.5|129197.5|129322.5|129222.5|129295|129195|0
1732537990000|2024-11-25 12:33:10|129295|129195|129240|129140|129295|129195|129237.5|129137.5|0
1732538000000|2024-11-25 12:33:20|129232.5|129132.5|129207.5|129107.5|129232.5|129132.5|129207.5|129107.5|0
1732538010000|2024-11-25 12:33:30|129205|129105|129242.5|129142.5|129242.5|129142.5|129205|129105|0
1732538020000|2024-11-25 12:33:40|129245|129145|129262.5|129162.5|129272.5|129172.5|129245|129145|0
1732538030000|2024-11-25 12:33:50|129267.5|129167.5|129240|129140|129267.5|129167.5|129232.5|129132.5|0
1732538040000|2024-11-25 12:34:00|129252.5|129152.5|129262.5|129162.5|129267.5|129167.5|129252.5|129152.5|0
1732538050000|2024-11-25 12:34:10|129265|129165|129257.5|129157.5|129267.5|129167.5|129250|129150|0
1732538060000|2024-11-25 12:34:20|129260|129160|129267.5|129167.5|129270|129170|129257.5|129157.5|0
1732538070000|2024-11-25 12:34:30|129270|129170|129252.5|129152.5|129270|129170|129247.5|129147.5|0
1732538080000|2024-11-25 12:34:40|129255|129155|129305|129205|129305|129205|129255|129155|0
1732538090000|2024-11-25 12:34:50|129302.5|129202.5|129307.5|129207.5|129312.5|129212.5|129297.5|129197.5|0
1732538100000|2024-11-25 12:35:00|129305|129205|129307.5|129207.5|129320|129220|129302.5|129202.5|0
1732538110000|2024-11-25 12:35:10|129310|129210|129287.5|129187.5|129310|129210|129287.5|129187.5|0
1732538120000|2024-11-25 12:35:20|129290|129190|129277.5|129177.5|129300|129200|129275|129175|0
1732538130000|2024-11-25 12:35:30|129280|129180|129302.5|129202.5|129307.5|129207.5|129280|129180|0
1732538140000|2024-11-25 12:35:40|129305|129205|129292.5|129192.5|129320|129220|129287.5|129187.5|0
1732538150000|2024-11-25 12:35:50|129295|129195|129297.5|129197.5|129307.5|129207.5|129287.5|129187.5|0
1732538160000|2024-11-25 12:36:00|129300|129200|129282.5|129182.5|129300|129200|129280|129180|0
1732538170000|2024-11-25 12:36:10|129280|129180|129270|129170|129280|129180|129270|129170|0
1732538180000|2024-11-25 12:36:20|129262.5|129162.5|129262.5|129162.5|129267.5|129167.5|129245|129145|0
1732538190000|2024-11-25 12:36:30|129265|129165|129257.5|129157.5|129265|129165|129252.5|129152.5|0
1732538200000|2024-11-25 12:36:40|129260|129160|129252.5|129152.5|129270|129170|129250|129150|0
1732538210000|2024-11-25 12:36:50|129250|129150|129225|129125|129255|129155|129225|129125|0
1732538220000|2024-11-25 12:37:00|129232.5|129132.5|129275|129175|129275|129175|129232.5|129132.5|0
1732538230000|2024-11-25 12:37:10|129277.5|129177.5|129287.5|129187.5|129287.5|129187.5|129267.5|129167.5|0
1732538240000|2024-11-25 12:37:20|129285|129185|129287.5|129187.5|129292.5|129192.5|129285|129185|0
1732538250000|2024-11-25 12:37:30|129290|129190|129317.5|129217.5|129320|129220|129287.5|129187.5|0
1732538260000|2024-11-25 12:37:40|129320|129220|129312.5|129212.5|129327.5|129227.5|129307.5|129207.5|0
1732538270000|2024-11-25 12:37:50|129315|129215|129347.5|129247.5|129352.5|129252.5|129315|129215|0
1732538280000|2024-11-25 12:38:00|129345|129245|129365|129265|129365|129265|129335|129235|0
1732538290000|2024-11-25 12:38:10|129372.5|129272.5|129367.5|129267.5|129372.5|129272.5|129360|129260|0
1732538300000|2024-11-25 12:38:20|129365|129265|129390|129290|129390|129290|129362.5|129262.5|0
1732538310000|2024-11-25 12:38:30|129387.5|129287.5|129385|129285|129410|129310|129382.5|129282.5|0
1732538320000|2024-11-25 12:38:40|129382.5|129282.5|129442.5|129342.5|129447.5|129347.5|129377.5|129277.5|0
1732538330000|2024-11-25 12:38:50|129445|129345|129462.5|129362.5|129470|129370|129415|129315|0
1732538340000|2024-11-25 12:39:00|129457.5|129357.5|129405|129305|129467.5|129367.5|129405|129305|0
1732538350000|2024-11-25 12:39:10|129407.5|129307.5|129417.5|129317.5|129427.5|129327.5|129395|129295|0
1732538360000|2024-11-25 12:39:20|129415|129315|129430|129330|129430|129330|129412.5|129312.5|0
1732538370000|2024-11-25 12:39:30|129427.5|129327.5|129465|129365|129482.5|129382.5|129417.5|129317.5|0
1732538380000|2024-11-25 12:39:40|129467.5|129367.5|129470|129370|129470|129370|129455|129355|0
1732538390000|2024-11-25 12:39:50|129477.5|129377.5|129457.5|129357.5|129487.5|129387.5|129455|129355|0
1732538400000|2024-11-25 12:40:00|129460|129360|129457.5|129357.5|129462.5|129362.5|129420|129320|0
1732538410000|2024-11-25 12:40:10|129462.5|129362.5|129482.5|129382.5|129495|129395|129460|129360|0
1732538420000|2024-11-25 12:40:20|129480|129380|129502.5|129402.5|129505|129405|129480|129380|0
1732538430000|2024-11-25 12:40:30|129500|129400|129492.5|129392.5|129507.5|129407.5|129490|129390|0
1732538440000|2024-11-25 12:40:40|129490|129390|129485|129385|129500|129400|129477.5|129377.5|0
1732538450000|2024-11-25 12:40:50|129492.5|129392.5|129497.5|129397.5|129502.5|129402.5|129492.5|129392.5|0
1732538460000|2024-11-25 12:41:00|129500|129400|129507.5|129407.5|129532.5|129432.5|129500|129400|0
1732538470000|2024-11-25 12:41:10|129505|129405|129497.5|129397.5|129507.5|129407.5|129482.5|129382.5|0
1732538480000|2024-11-25 12:41:20|129500|129400|129527.5|129427.5|129527.5|129427.5|129497.5|129397.5|0
1732538490000|2024-11-25 12:41:30|129530|129430|129537.5|129437.5|129537.5|129437.5|129517.5|129417.5|0
1732538500000|2024-11-25 12:41:40|129540|129440|129527.5|129427.5|129542.5|129442.5|129512.5|129412.5|0
1732538510000|2024-11-25 12:41:50|129530|129430|129530|129430|129537.5|129437.5|129530|129430|0
1732538520000|2024-11-25 12:42:00|129527.5|129427.5|129492.5|129392.5|129530|129430|129490|129390|0
1732538530000|2024-11-25 12:42:10|129495|129395|129470|129370|129502.5|129402.5|129470|129370|0
1732538540000|2024-11-25 12:42:20|129472.5|129372.5|129482.5|129382.5|129492.5|129392.5|129472.5|129372.5|0
1732538550000|2024-11-25 12:42:30|129480|129380|129447.5|129347.5|129480|129380|129447.5|129347.5|0
1732538560000|2024-11-25 12:42:40|129450|129350|129472.5|129372.5|129477.5|129377.5|129450|129350|0
1732538570000|2024-11-25 12:42:50|129475|129375|129472.5|129372.5|129497.5|129397.5|129465|129365|0
1732538580000|2024-11-25 12:43:00|129470|129370|129477.5|129377.5|129482.5|129382.5|129460|129360|0
1732538590000|2024-11-25 12:43:10|129475|129375|129457.5|129357.5|129475|129375|129457.5|129357.5|0
1732538600000|2024-11-25 12:43:20|129460|129360|129432.5|129332.5|129460|129360|129432.5|129332.5|0
1732538610000|2024-11-25 12:43:30|129435|129335|129422.5|129322.5|129442.5|129342.5|129420|129320|0
1732538620000|2024-11-25 12:43:40|129425|129325|129437.5|129337.5|129442.5|129342.5|129412.5|129312.5|0
1732538630000|2024-11-25 12:43:50|129440|129340|129437.5|129337.5|129442.5|129342.5|129435|129335|0
1732538640000|2024-11-25 12:44:00|129440|129340|129440|129340|129450|129350|129432.5|129332.5|0
1732538650000|2024-11-25 12:44:10|129437.5|129337.5|129447.5|129347.5|129447.5|129347.5|129432.5|129332.5|0
1732538660000|2024-11-25 12:44:20|129452.5|129352.5|129417.5|129317.5|129452.5|129352.5|129417.5|129317.5|0
1732538670000|2024-11-25 12:44:30|129415|129315|129417.5|129317.5|129417.5|129317.5|129407.5|129307.5|0
1732538680000|2024-11-25 12:44:40|129420|129320|129422.5|129322.5|129427.5|129327.5|129415|129315|0
1732538690000|2024-11-25 12:44:50|129420|129320|129402.5|129302.5|129420|129320|129402.5|129302.5|0
1732538700000|2024-11-25 12:45:00|129400|129300|129387.5|129287.5|129402.5|129302.5|129382.5|129282.5|0
1732538710000|2024-11-25 12:45:10|129385|129285|129387.5|129287.5|129387.5|129287.5|129362.5|129262.5|0
1732538720000|2024-11-25 12:45:20|129385|129285|129375|129275|129385|129285|129360|129260|0
1732538730000|2024-11-25 12:45:30|129377.5|129277.5|129427.5|129327.5|129427.5|129327.5|129377.5|129277.5|0
1732538740000|2024-11-25 12:45:40|129425|129325|129412.5|129312.5|129432.5|129332.5|129412.5|129312.5|0
1732538750000|2024-11-25 12:45:50|129415|129315|129375|129275|129422.5|129322.5|129375|129275|0
1732538760000|2024-11-25 12:46:00|129370|129270|129355|129255|129370|129270|129332.5|129232.5|0
1732538770000|2024-11-25 12:46:10|129357.5|129257.5|129342.5|129242.5|129362.5|129262.5|129337.5|129237.5|0
1732538780000|2024-11-25 12:46:20|129337.5|129237.5|129292.5|129192.5|129340|129240|129292.5|129192.5|0
1732538790000|2024-11-25 12:46:30|129295|129195|129277.5|129177.5|129312.5|129212.5|129277.5|129177.5|0
1732538800000|2024-11-25 12:46:40|129267.5|129167.5|129277.5|129177.5|129282.5|129182.5|129260|129160|0
1732538810000|2024-11-25 12:46:50|129280|129180|129287.5|129187.5|129292.5|129192.5|129277.5|129177.5|0
1732538820000|2024-11-25 12:47:00|129290|129190|129282.5|129182.5|129310|129210|129282.5|129182.5|0
1732538830000|2024-11-25 12:47:10|129285|129185|129302.5|129202.5|129307.5|129207.5|129282.5|129182.5|0
1732538840000|2024-11-25 12:47:20|129307.5|129207.5|129297.5|129197.5|129310|129210|129297.5|129197.5|0
1732538850000|2024-11-25 12:47:30|129300|129200|129322.5|129222.5|129330|129230|129300|129200|0
1732538860000|2024-11-25 12:47:40|129325|129225|129337.5|129237.5|129355|129255|129322.5|129222.5|0
1732538870000|2024-11-25 12:47:50|129340|129240|129352.5|129252.5|129357.5|129257.5|129340|129240|0
1732538880000|2024-11-25 12:48:00|129355|129255|129332.5|129232.5|129357.5|129257.5|129332.5|129232.5|0
1732538890000|2024-11-25 12:48:10|129330|129230|129327.5|129227.5|129332.5|129232.5|129322.5|129222.5|0
1732538900000|2024-11-25 12:48:20|129325|129225|129332.5|129232.5|129335|129235|129325|129225|0
1732538910000|2024-11-25 12:48:30|129335|129235|129317.5|129217.5|129335|129235|129317.5|129217.5|0
1732538920000|2024-11-25 12:48:40|129315|129215|129327.5|129227.5|129335|129235|129315|129215|0
1732538930000|2024-11-25 12:48:50|129330|129230|129332.5|129232.5|129335|129235|129327.5|129227.5|0
1732538940000|2024-11-25 12:49:00|129330|129230|129355|129255|129357.5|129257.5|129330|129230|0
1732538950000|2024-11-25 12:49:10|129367.5|129267.5|129407.5|129307.5|129407.5|129307.5|129367.5|129267.5|0
1732538960000|2024-11-25 12:49:20|129405|129305|129387.5|129287.5|129405|129305|129377.5|129277.5|0
1732538970000|2024-11-25 12:49:30|129390|129290|129385|129285|129390|129290|129382.5|129282.5|0
1732538980000|2024-11-25 12:49:40|129387.5|129287.5|129382.5|129282.5|129387.5|129287.5|129367.5|129267.5|0
1732538990000|2024-11-25 12:49:50|129380|129280|129367.5|129267.5|129390|129290|129367.5|129267.5|0
1732539000000|2024-11-25 12:50:00|129370|129270|129347.5|129247.5|129380|129280|129347.5|129247.5|0
1732539010000|2024-11-25 12:50:10|129345|129245|129285|129185|129345|129245|129277.5|129177.5|0
1732539020000|2024-11-25 12:50:20|129282.5|129182.5|129242.5|129142.5|129282.5|129182.5|129242.5|129142.5|0
1732539030000|2024-11-25 12:50:30|129245|129145|129267.5|129167.5|129267.5|129167.5|129242.5|129142.5|0
1732539040000|2024-11-25 12:50:40|129265|129165|129267.5|129167.5|129282.5|129182.5|129252.5|129152.5|0
1732539050000|2024-11-25 12:50:50|129270|129170|129275|129175|129277.5|129177.5|129267.5|129167.5|0
1732539060000|2024-11-25 12:51:00|129277.5|129177.5|129277.5|129177.5|129277.5|129177.5|129252.5|129152.5|0
1732539070000|2024-11-25 12:51:10|129280|129180|129272.5|129172.5|129285|129185|129267.5|129167.5|0
1732539080000|2024-11-25 12:51:20|129275|129175|129247.5|129147.5|129275|129175|129247.5|129147.5|0
1732539090000|2024-11-25 12:51:30|129245|129145|129242.5|129142.5|129247.5|129147.5|129230|129130|0
1732539100000|2024-11-25 12:51:40|129245|129145|129237.5|129137.5|129257.5|129157.5|129230|129130|0
1732539110000|2024-11-25 12:51:50|129240|129140|129252.5|129152.5|129260|129160|129237.5|129137.5|0
1732539120000|2024-11-25 12:52:00|129255|129155|129267.5|129167.5|129277.5|129177.5|129252.5|129152.5|0
1732539130000|2024-11-25 12:52:10|129265|129165|129272.5|129172.5|129277.5|129177.5|129262.5|129162.5|0
1732539140000|2024-11-25 12:52:20|129270|129170|129307.5|129207.5|129307.5|129207.5|129270|129170|0
1732539150000|2024-11-25 12:52:30|129310|129210|129302.5|129202.5|129310|129210|129290|129190|0
1732539160000|2024-11-25 12:52:40|129300|129200|129310|129210|129310|129210|129292.5|129192.5|0
1732539170000|2024-11-25 12:52:50|129312.5|129212.5|129312.5|129212.5|129317.5|129217.5|129295|129195|0
1732539180000|2024-11-25 12:53:00|129310|129210|129317.5|129217.5|129330|129230|129307.5|129207.5|0
1732539190000|2024-11-25 12:53:10|129320|129220|129312.5|129212.5|129320|129220|129312.5|129212.5|0
1732539200000|2024-11-25 12:53:20|129315|129215|129322.5|129222.5|129335|129235|129315|129215|0
1732539210000|2024-11-25 12:53:30|129325|129225|129312.5|129212.5|129327.5|129227.5|129305|129205|0
1732539220000|2024-11-25 12:53:40|129315|129215|129295|129195|129317.5|129217.5|129292.5|129192.5|0
1732539230000|2024-11-25 12:53:50|129297.5|129197.5|129287.5|129187.5|129297.5|129197.5|129267.5|129167.5|0
1732539240000|2024-11-25 12:54:00|129290|129190|129292.5|129192.5|129295|129195|129287.5|129187.5|0
1732539250000|2024-11-25 12:54:10|129290|129190|129277.5|129177.5|129290|129190|129265|129165|0
1732539260000|2024-11-25 12:54:20|129280|129180|129277.5|129177.5|129285|129185|129262.5|129162.5|0
1732539270000|2024-11-25 12:54:30|129280|129180|129295|129195|129295|129195|129277.5|129177.5|0
1732539280000|2024-11-25 12:54:40|129307.5|129207.5|129300|129200|129325|129225|129297.5|129197.5|0
1732539290000|2024-11-25 12:54:50|129297.5|129197.5|129277.5|129177.5|129300|129200|129277.5|129177.5|0
1732539300000|2024-11-25 12:55:00|129275|129175|129282.5|129182.5|129287.5|129187.5|129272.5|129172.5|0
1732539310000|2024-11-25 12:55:10|129280|129180|129312.5|129212.5|129317.5|129217.5|129277.5|129177.5|0
1732539320000|2024-11-25 12:55:20|129310|129210|129292.5|129192.5|129310|129210|129292.5|129192.5|0
1732539330000|2024-11-25 12:55:30|129290|129190|129287.5|129187.5|129290|129190|129272.5|129172.5|0
1732539340000|2024-11-25 12:55:40|129290|129190|129317.5|129217.5|129317.5|129217.5|129290|129190|0
1732539350000|2024-11-25 12:55:50|129320|129220|129312.5|129212.5|129322.5|129222.5|129310|129210|0
1732539360000|2024-11-25 12:56:00|129310|129210|129307.5|129207.5|129322.5|129222.5|129307.5|129207.5|0
1732539370000|2024-11-25 12:56:10|129305|129205|129307.5|129207.5|129310|129210|129300|129200|0
1732539380000|2024-11-25 12:56:20|129310|129210|129312.5|129212.5|129312.5|129212.5|129310|129210|0
1732539390000|2024-11-25 12:56:30|129310|129210|129267.5|129167.5|129310|129210|129265|129165|0
1732539400000|2024-11-25 12:56:40|129270|129170|129250|129150|129282.5|129182.5|129245|129145|0
1732539410000|2024-11-25 12:56:50|129252.5|129152.5|129217.5|129117.5|129255|129155|129212.5|129112.5|0
1732539420000|2024-11-25 12:57:00|129212.5|129112.5|129247.5|129147.5|129247.5|129147.5|129207.5|129107.5|0
1732539430000|2024-11-25 12:57:10|129245|129145|129232.5|129132.5|129247.5|129147.5|129222.5|129122.5|0
1732539440000|2024-11-25 12:57:20|129230|129130|129207.5|129107.5|129232.5|129132.5|129202.5|129102.5|0
1732539450000|2024-11-25 12:57:30|129202.5|129102.5|129210|129110|129212.5|129112.5|129195|129095|0
1732539460000|2024-11-25 12:57:40|129212.5|129112.5|129212.5|129112.5|129215|129115|129205|129105|0
1732539470000|2024-11-25 12:57:50|129215|129115|129222.5|129122.5|129222.5|129122.5|129215|129115|0
1732539480000|2024-11-25 12:58:00|129220|129120|129220|129120|129227.5|129127.5|129207.5|129107.5|0
1732539490000|2024-11-25 12:58:10|129217.5|129117.5|129212.5|129112.5|129237.5|129137.5|129212.5|129112.5|0
1732539500000|2024-11-25 12:58:20|129215|129115|129197.5|129097.5|129217.5|129117.5|129182.5|129082.5|0
1732539510000|2024-11-25 12:58:30|129195|129095|129200|129100|129212.5|129112.5|129192.5|129092.5|0
1732539520000|2024-11-25 12:58:40|129202.5|129102.5|129212.5|129112.5|129215|129115|129202.5|129102.5|0
1732539530000|2024-11-25 12:58:50|129215|129115|129230|129130|129230|129130|129215|129115|0
1732539540000|2024-11-25 12:59:00|129237.5|129137.5|129247.5|129147.5|129262.5|129162.5|129237.5|129137.5|0
1732539550000|2024-11-25 12:59:10|129245|129145|129252.5|129152.5|129252.5|129152.5|129237.5|129137.5|0
1732539560000|2024-11-25 12:59:20|129250|129150|129257.5|129157.5|129262.5|129162.5|129247.5|129147.5|0
1732539570000|2024-11-25 12:59:30|129260|129160|129272.5|129172.5|129272.5|129172.5|129257.5|129157.5|0
1732539580000|2024-11-25 12:59:40|129270|129170|129252.5|129152.5|129270|129170|129250|129150|0
1732539590000|2024-11-25 12:59:50|129255|129155|129245|129145|129260|129160|129242.5|129142.5|0
1732539600000|2024-11-25 13:00:00|129250|129140|129255|129145|129270|129155|129245|129130|0
1732539610000|2024-11-25 13:00:10|129250|129140|129220|129105|129250|129140|129195|129080|0
1732539620000|2024-11-25 13:00:20|129225|129110|129275|129160|129275|129160|129220|129110|0
1732539630000|2024-11-25 13:00:30|129260|129155|129250|129135|129260|129155|129240|129125|0
1732539640000|2024-11-25 13:00:40|129245|129130|129245|129130|129255|129145|129245|129130|0
1732539650000|2024-11-25 13:00:50|129240|129125|129215|129100|129240|129125|129205|129095|0
1732539660000|2024-11-25 13:01:00|129210|129095|129235|129120|129235|129125|129210|129095|0
1732539670000|2024-11-25 13:01:10|129215|129100|129215|129105|129220|129105|129210|129095|0
1732539680000|2024-11-25 13:01:20|129220|129100|129225|129110|129235|129120|129215|129100|0
1732539690000|2024-11-25 13:01:30|129220|129105|129225|129110|129235|129120|129220|129105|0
1732539700000|2024-11-25 13:01:40|129220|129115|129210|129100|129225|129115|129210|129095|0
1732539710000|2024-11-25 13:01:50|129205|129095|129215|129100|129215|129100|129205|129090|0
1732539720000|2024-11-25 13:02:00|129205|129105|129175|129065|129205|129105|129150|129035|0
1732539730000|2024-11-25 13:02:10|129180|129060|129210|129095|129215|129105|129170|129060|0
1732539740000|2024-11-25 13:02:20|129205|129090|129170|129060|129215|129100|129165|129050|0
1732539750000|2024-11-25 13:02:30|129175|129055|129190|129075|129190|129075|129165|129050|0
1732539760000|2024-11-25 13:02:40|129185|129070|129220|129110|129270|129155|129185|129070|0
1732539770000|2024-11-25 13:02:50|129225|129105|129260|129145|129260|129145|129220|129105|0
1732539780000|2024-11-25 13:03:00|129265|129150|129275|129160|129300|129185|129265|129150|0
1732539790000|2024-11-25 13:03:10|129265|129155|129240|129125|129270|129155|129235|129125|0
1732539800000|2024-11-25 13:03:20|129235|129130|129265|129150|129270|129150|129235|129120|0
1732539810000|2024-11-25 13:03:30|129270|129155|129265|129150|129275|129165|129255|129135|0
1732539820000|2024-11-25 13:03:40|129260|129145|129240|129130|129265|129155|129240|129125|0
1732539830000|2024-11-25 13:03:50|129245|129125|129210|129095|129255|129140|129205|129090|0
1732539840000|2024-11-25 13:04:00|129215|129100|129205|129095|129220|129105|129200|129085|0
1732539850000|2024-11-25 13:04:10|129200|129090|129195|129080|129205|129095|129190|129075|0
1732539860000|2024-11-25 13:04:20|129200|129085|129215|129105|129220|129110|129195|129080|0
1732539870000|2024-11-25 13:04:30|129225|129110|129210|129095|129230|129115|129210|129095|0
1732539880000|2024-11-25 13:04:40|129215|129100|129205|129095|129215|129100|129200|129085|0
1732539890000|2024-11-25 13:04:50|129200|129085|129225|129110|129225|129110|129180|129065|0
1732539900000|2024-11-25 13:05:00|129220|129115|129220|129105|129245|129130|129215|129100|0
1732539910000|2024-11-25 13:05:10|129205|129100|129225|129115|129225|129115|129200|129085|0
1732539920000|2024-11-25 13:05:20|129215|129110|129225|129110|129225|129120|129205|129090|0
1732539930000|2024-11-25 13:05:30|129220|129105|129245|129130|129250|129135|129220|129105|0
1732539940000|2024-11-25 13:05:40|129240|129135|129235|129125|129245|129135|129220|129110|0
1732539950000|2024-11-25 13:05:50|129240|129120|129230|129115|129245|129125|129185|129075|0
1732539960000|2024-11-25 13:06:00|129225|129120|129205|129090|129225|129120|129195|129080|0
1732539970000|2024-11-25 13:06:10|129210|129085|129230|129115|129230|129120|129200|129085|0
1732539980000|2024-11-25 13:06:20|129250|129120|129260|129140|129265|129155|129250|129120|0
1732539990000|2024-11-25 13:06:30|129255|129145|129250|129135|129255|129145|129245|129135|0
1732540000000|2024-11-25 13:06:40|129245|129130|129250|129140|129270|129160|129245|129130|0
1732540010000|2024-11-25 13:06:50|129260|129145|129220|129105|129265|129150|129195|129085|0
1732540020000|2024-11-25 13:07:00|129235|129120|129235|129120|129250|129140|129225|129115|0
1732540030000|2024-11-25 13:07:10|129240|129125|129285|129175|129300|129185|129235|129125|0
1732540040000|2024-11-25 13:07:20|129290|129170|129280|129165|129290|129175|129275|129160|0
1732540050000|2024-11-25 13:07:30|129285|129170|129310|129190|129310|129190|129270|129160|0
1732540060000|2024-11-25 13:07:40|129305|129185|129330|129220|129330|129220|129285|129170|0
1732540070000|2024-11-25 13:07:50|129335|129215|129340|129230|129370|129260|129330|129215|0
1732540080000|2024-11-25 13:08:00|129345|129225|129355|129240|129375|129260|129340|129225|0
1732540090000|2024-11-25 13:08:10|129350|129235|129345|129230|129360|129245|129335|129220|0
1732540100000|2024-11-25 13:08:20|129355|129235|129325|129215|129360|129250|129310|129200|0
1732540110000|2024-11-25 13:08:30|129320|129210|129335|129220|129345|129230|129315|129205|0
1732540120000|2024-11-25 13:08:40|129340|129225|129310|129200|129350|129235|129310|129200|0
1732540130000|2024-11-25 13:08:50|129315|129205|129335|129220|129340|129225|129310|129195|0
1732540140000|2024-11-25 13:09:00|129330|129225|129335|129225|129360|129245|129330|129220|0
1732540150000|2024-11-25 13:09:10|129330|129220|129340|129225|129350|129235|129315|129205|0
1732540160000|2024-11-25 13:09:20|129335|129220|129345|129235|129355|129240|129330|129220|0
1732540170000|2024-11-25 13:09:30|129330|129230|129335|129220|129355|129240|129330|129215|0
1732540180000|2024-11-25 13:09:40|129330|129215|129340|129230|129355|129240|129320|129210|0
1732540190000|2024-11-25 13:09:50|129345|129235|129340|129220|129375|129255|129335|129220|0
1732540200000|2024-11-25 13:10:00|129335|129225|129345|129230|129350|129240|129325|129215|0
1732540210000|2024-11-25 13:10:10|129340|129225|129330|129215|129340|129225|129310|129195|0
1732540220000|2024-11-25 13:10:20|129335|129220|129320|129205|129340|129225|129320|129205|0
1732540230000|2024-11-25 13:10:30|129325|129210|129380|129265|129380|129265|129320|129205|0
1732540240000|2024-11-25 13:10:40|129385|129275|129380|129270|129395|129285|129365|129250|0
1732540250000|2024-11-25 13:10:50|129390|129275|129395|129280|129415|129300|129390|129265|0
1732540260000|2024-11-25 13:11:00|129390|129275|129375|129260|129395|129280|129360|129250|0
1732540270000|2024-11-25 13:11:10|129370|129265|129375|129265|129380|129270|129370|129255|0
1732540280000|2024-11-25 13:11:20|129380|129270|129370|129255|129400|129285|129365|129255|0
1732540290000|2024-11-25 13:11:30|129375|129260|129355|129240|129375|129260|129350|129240|0
1732540300000|2024-11-25 13:11:40|129360|129245|129355|129240|129375|129260|129350|129240|0
1732540310000|2024-11-25 13:11:50|129350|129235|129365|129250|129380|129260|129345|129230|0
1732540320000|2024-11-25 13:12:00|129360|129240|129340|129225|129365|129245|129335|129220|0
1732540330000|2024-11-25 13:12:10|129335|129220|129360|129250|129370|129250|129335|129220|0
1732540340000|2024-11-25 13:12:20|129365|129255|129380|129265|129385|129270|129360|129245|0
1732540350000|2024-11-25 13:12:30|129375|129270|129380|129265|129400|129290|129375|129265|0
1732540360000|2024-11-25 13:12:40|129375|129260|129365|129250|129375|129260|129355|129240|0
1732540370000|2024-11-25 13:12:50|129360|129255|129365|129250|129375|129260|129360|129245|0
1732540380000|2024-11-25 13:13:00|129360|129255|129355|129240|129370|129255|129335|129225|0
1732540390000|2024-11-25 13:13:10|129345|129230|129330|129215|129345|129230|129305|129190|0
1732540400000|2024-11-25 13:13:20|129335|129220|129320|129205|129340|129230|129320|129205|0
1732540410000|2024-11-25 13:13:30|129315|129200|129340|129225|129340|129225|129275|129160|0
1732540420000|2024-11-25 13:13:40|129345|129230|129365|129250|129375|129260|129335|129225|0
1732540430000|2024-11-25 13:13:50|129370|129255|129380|129270|129400|129290|129370|129255|0
1732540440000|2024-11-25 13:14:00|129375|129265|129385|129270|129385|129275|129375|129260|0
1732540450000|2024-11-25 13:14:10|129380|129275|129375|129260|129385|129275|129370|129255|0
1732540460000|2024-11-25 13:14:20|129380|129265|129375|129260|129400|129285|129370|129255|0
1732540470000|2024-11-25 13:14:30|129385|129255|129360|129245|129390|129275|129355|129240|0
1732540480000|2024-11-25 13:14:40|129355|129250|129360|129250|129360|129250|129355|129240|0
1732540490000|2024-11-25 13:14:50|129365|129245|129345|129230|129365|129250|129340|129225|0
1732540500000|2024-11-25 13:15:00|129330|129210|129325|129210|129330|129215|129295|129180|0
1732540510000|2024-11-25 13:15:10|129330|129205|129320|129205|129330|129210|129270|129155|0
1732540520000|2024-11-25 13:15:20|129325|129215|129335|129215|129340|129225|129310|129195|0
1732540530000|2024-11-25 13:15:30|129330|129200|129340|129225|129340|129225|129305|129190|0
1732540540000|2024-11-25 13:15:40|129345|129230|129275|129160|129345|129230|129265|129150|0
1732540550000|2024-11-25 13:15:50|129270|129155|129255|129140|129270|129160|129240|129130|0
1732540560000|2024-11-25 13:16:00|129250|129135|129205|129090|129250|129135|129205|129085|0
1732540570000|2024-11-25 13:16:10|129200|129085|129175|129060|129215|129105|129170|129055|0
1732540580000|2024-11-25 13:16:20|129180|129065|129190|129075|129190|129075|129160|129050|0
1732540590000|2024-11-25 13:16:30|129195|129080|129190|129075|129200|129085|129175|129055|0
1732540600000|2024-11-25 13:16:40|129205|129080|129260|129145|129265|129150|129205|129080|0
1732540610000|2024-11-25 13:16:50|129265|129150|129270|129155|129270|129155|129245|129130|0
1732540620000|2024-11-25 13:17:00|129265|129150|129325|129210|129325|129210|129260|129150|0
1732540630000|2024-11-25 13:17:10|129335|129220|129345|129230|129345|129235|129325|129210|0
1732540640000|2024-11-25 13:17:20|129350|129235|129335|129220|129360|129250|129330|129210|0
1732540650000|2024-11-25 13:17:30|129330|129225|129320|129200|129345|129230|129315|129200|0
1732540660000|2024-11-25 13:17:40|129315|129205|129330|129220|129335|129220|129315|129205|0
1732540670000|2024-11-25 13:17:50|129340|129225|129340|129225|129350|129235|129325|129210|0
1732540680000|2024-11-25 13:18:00|129345|129230|129350|129235|129370|129255|129340|129225|0
1732540690000|2024-11-25 13:18:10|129345|129230|129370|129260|129380|129265|129340|129230|0
1732540700000|2024-11-25 13:18:20|129375|129255|129330|129215|129390|129275|129320|129205|0
1732540710000|2024-11-25 13:18:30|129335|129220|129325|129210|129350|129235|129315|129205|0
1732540720000|2024-11-25 13:18:40|129330|129215|129325|129210|129330|129220|129320|129205|0
1732540730000|2024-11-25 13:18:50|129320|129205|129310|129195|129330|129215|129305|129190|0
1732540740000|2024-11-25 13:19:00|129305|129190|129270|129155|129320|129210|129265|129150|0
1732540750000|2024-11-25 13:19:10|129275|129160|129295|129180|129300|129185|129275|129160|0
1732540760000|2024-11-25 13:19:20|129300|129185|129285|129170|129325|129215|129285|129170|0
1732540770000|2024-11-25 13:19:30|129280|129165|129295|129180|129295|129180|129275|129160|0
1732540780000|2024-11-25 13:19:40|129290|129185|129295|129180|129310|129195|129290|129180|0
1732540790000|2024-11-25 13:19:50|129290|129175|129295|129175|129300|129185|129290|129175|0
1732540800000|2024-11-25 13:20:00|129290|129160|129250|129130|129290|129160|129235|129120|0
1732540810000|2024-11-25 13:20:10|129245|129135|129275|129165|129275|129165|129245|129135|0
1732540820000|2024-11-25 13:20:20|129270|129160|129290|129180|129290|129180|129270|129155|0
1732540830000|2024-11-25 13:20:30|129360|129185|129305|129190|129360|129245|129305|129185|0
1732540840000|2024-11-25 13:20:40|129310|129195|129345|129225|129345|129230|129310|129190|0
1732540850000|2024-11-25 13:20:50|129340|129230|129375|129260|129375|129265|129335|129220|0
1732540860000|2024-11-25 13:21:00|129370|129255|129365|129255|129380|129265|129355|129240|0
1732540870000|2024-11-25 13:21:10|129360|129250|129370|129255|129380|129265|129340|129225|0
1732540880000|2024-11-25 13:21:20|129380|129265|129395|129280|129400|129285|129375|129265|0
1732540890000|2024-11-25 13:21:30|129390|129275|129430|129315|129430|129315|129385|129275|0
1732540900000|2024-11-25 13:21:40|129435|129320|129455|129340|129470|129355|129435|129310|0
1732540910000|2024-11-25 13:21:50|129460|129350|129450|129335|129465|129350|129435|129320|0
1732540920000|2024-11-25 13:22:00|129445|129340|129460|129345|129460|129345|129440|129330|0
1732540930000|2024-11-25 13:22:10|129465|129350|129500|129385|129500|129385|129465|129350|0
1732540940000|2024-11-25 13:22:20|129495|129390|129470|129355|129495|129390|129465|129350|0
1732540950000|2024-11-25 13:22:30|129475|129350|129490|129375|129490|129375|129460|129345|0
1732540960000|2024-11-25 13:22:40|129495|129400|129480|129365|129525|129415|129475|129360|0
1732540970000|2024-11-25 13:22:50|129475|129360|129465|129350|129475|129360|129450|129340|0
1732540980000|2024-11-25 13:23:00|129460|129355|129485|129370|129485|129370|129460|129355|0
1732540990000|2024-11-25 13:23:10|129480|129365|129460|129350|129480|129365|129460|129350|0
1732541000000|2024-11-25 13:23:20|129465|129355|129510|129395|129525|129415|129465|129350|0
1732541010000|2024-11-25 13:23:30|129505|129385|129515|129405|129520|129405|129495|129380|0
1732541020000|2024-11-25 13:23:40|129520|129410|129540|129430|129540|129430|129510|129400|0
1732541030000|2024-11-25 13:23:50|129535|129425|129530|129415|129535|129425|129530|129415|0
1732541040000|2024-11-25 13:24:00|129525|129420|129555|129440|129555|129445|129525|129410|0
1732541050000|2024-11-25 13:24:10|129550|129435|129535|129420|129570|129460|129530|129415|0
1732541060000|2024-11-25 13:24:20|129540|129425|129525|129405|129540|129430|129520|129405|0
1732541070000|2024-11-25 13:24:30|129530|129410|129515|129400|129535|129425|129515|129400|0
1732541080000|2024-11-25 13:24:40|129520|129405|129520|129410|129555|129445|129520|129405|0
1732541090000|2024-11-25 13:24:50|129525|129405|129535|129420|129550|129435|129520|129405|0
1732541100000|2024-11-25 13:25:00|129530|129425|129505|129390|129530|129425|129490|129380|0
1732541110000|2024-11-25 13:25:10|129510|129395|129485|129365|129510|129395|129480|129365|0
1732541120000|2024-11-25 13:25:20|129475|129360|129460|129350|129490|129380|129460|129350|0
1732541130000|2024-11-25 13:25:30|129455|129345|129545|129425|129545|129425|129455|129345|0
1732541140000|2024-11-25 13:25:40|129540|129430|129535|129420|129560|129445|129530|129415|0
1732541150000|2024-11-25 13:25:50|129545|129425|129550|129435|129560|129440|129545|129425|0
1732541160000|2024-11-25 13:26:00|129555|129440|129540|129425|129555|129440|129525|129410|0
1732541170000|2024-11-25 13:26:10|129530|129430|129525|129410|129535|129430|129525|129410|0
1732541180000|2024-11-25 13:26:20|129520|129405|129560|129445|129570|129460|129515|129400|0
1732541190000|2024-11-25 13:26:30|129565|129450|129590|129475|129600|129485|129565|129450|0
1732541200000|2024-11-25 13:26:40|129585|129480|129565|129450|129600|129485|129565|129450|0
1732541210000|2024-11-25 13:26:50|129575|129455|129595|129480|129595|129485|129570|129455|0
1732541220000|2024-11-25 13:27:00|129590|129475|129540|129425|129590|129475|129540|129425|0
1732541230000|2024-11-25 13:27:10|129535|129420|129545|129430|129550|129440|129530|129415|0
1732541240000|2024-11-25 13:27:20|129540|129425|129500|129380|129540|129425|129495|129380|0
1732541250000|2024-11-25 13:27:30|129495|129375|129520|129405|129525|129415|129485|129370|0
1732541260000|2024-11-25 13:27:40|129530|129400|129525|129415|129540|129425|129525|129400|0
1732541270000|2024-11-25 13:27:50|129530|129410|129515|129400|129530|129415|129510|129395|0
1732541280000|2024-11-25 13:28:00|129520|129405|129495|129380|129520|129405|129495|129380|0
1732541290000|2024-11-25 13:28:10|129490|129375|129490|129375|129490|129380|129475|129365|0
1732541300000|2024-11-25 13:28:20|129515|129380|129515|129400|129520|129410|129485|129370|0
1732541310000|2024-11-25 13:28:30|129520|129405|129490|129375|129520|129405|129485|129370|0
1732541320000|2024-11-25 13:28:40|129495|129380|129505|129390|129510|129395|129480|129370|0
1732541330000|2024-11-25 13:28:50|129535|129395|129550|129440|129550|129440|129510|129385|0
1732541340000|2024-11-25 13:29:00|129565|129450|129550|129435|129575|129460|129545|129430|0
1732541350000|2024-11-25 13:29:10|129530|129430|129535|129420|129545|129430|129525|129415|0
1732541360000|2024-11-25 13:29:20|129540|129425|129545|129430|129545|129430|129535|129420|0
1732541370000|2024-11-25 13:29:30|129540|129425|129535|129420|129540|129425|129520|129410|0
1732541380000|2024-11-25 13:29:40|129530|129415|129490|129375|129530|129420|129490|129375|0
1732541390000|2024-11-25 13:29:50|129485|129380|129505|129390|129510|129395|129485|129380|0
1732541400000|2024-11-25 13:30:00|129500|129395|129470|129360|129505|129395|129465|129350|0
1732541410000|2024-11-25 13:30:10|129490|129365|129460|129345|129500|129385|129435|129320|0
1732541420000|2024-11-25 13:30:20|129465|129355|129460|129345|129470|129355|129450|129335|0
1732541430000|2024-11-25 13:30:30|129455|129340|129470|129355|129480|129360|129450|129340|0
1732541440000|2024-11-25 13:30:40|129475|129375|129525|129420|129530|129420|129475|129375|0
1732541450000|2024-11-25 13:30:50|129540|129425|129515|129400|129545|129435|129510|129400|0
1732541460000|2024-11-25 13:31:00|129510|129395|129480|129360|129525|129410|129465|129350|0
1732541470000|2024-11-25 13:31:10|129470|129355|129485|129375|129515|129400|129465|129350|0
1732541480000|2024-11-25 13:31:20|129495|129380|129460|129345|129495|129380|129460|129345|0
1732541490000|2024-11-25 13:31:30|129465|129350|129480|129365|129480|129370|129450|129340|0
1732541500000|2024-11-25 13:31:40|129475|129370|129490|129375|129505|129390|129475|129370|0
1732541510000|2024-11-25 13:31:50|129485|129370|129475|129360|129490|129375|129465|129355|0
1732541520000|2024-11-25 13:32:00|129470|129365|129475|129360|129490|129380|129470|129355|0
1732541530000|2024-11-25 13:32:10|129470|129340|129455|129340|129470|129345|129430|129320|0
1732541540000|2024-11-25 13:32:20|129450|129345|129445|129330|129465|129350|129435|129320|0
1732541550000|2024-11-25 13:32:30|129440|129335|129420|129310|129445|129335|129420|129310|0
1732541560000|2024-11-25 13:32:40|129425|129315|129435|129325|129450|129335|129425|129315|0
1732541570000|2024-11-25 13:32:50|129445|129330|129415|129300|129445|129330|129410|129300|0
1732541580000|2024-11-25 13:33:00|129410|129295|129375|129260|129410|129295|129360|129245|0
1732541590000|2024-11-25 13:33:10|129380|129265|129385|129270|129385|129275|129355|129245|0
1732541600000|2024-11-25 13:33:20|129390|129275|129360|129245|129390|129275|129360|129245|0
1732541610000|2024-11-25 13:33:30|129355|129240|129375|129260|129385|129270|129335|129220|0
1732541620000|2024-11-25 13:33:40|129380|129270|129345|129230|129385|129270|129340|129225|0
1732541630000|2024-11-25 13:33:50|129350|129235|129340|129225|129365|129250|129340|129225|0
1732541640000|2024-11-25 13:34:00|129345|129220|129335|129220|129350|129235|129320|129210|0
1732541650000|2024-11-25 13:34:10|129325|129215|129315|129200|129330|129220|129305|129190|0
1732541660000|2024-11-25 13:34:20|129310|129195|129305|129185|129330|129215|129305|129185|0
1732541670000|2024-11-25 13:34:30|129310|129195|129325|129210|129325|129215|129295|129180|0
1732541680000|2024-11-25 13:34:40|129330|129220|129320|129205|129330|129220|129310|129195|0
1732541690000|2024-11-25 13:34:50|129315|129200|129310|129200|129325|129215|129310|129200|0
1732541700000|2024-11-25 13:35:00|129315|129205|129325|129210|129360|129245|129315|129200|0
1732541710000|2024-11-25 13:35:10|129320|129205|129285|129175|129320|129205|129280|129170|0
1732541720000|2024-11-25 13:35:20|129290|129170|129305|129190|129315|129200|129285|129170|0
1732541730000|2024-11-25 13:35:30|129310|129195|129300|129185|129315|129200|129285|129170|0
1732541740000|2024-11-25 13:35:40|129310|129190|129315|129200|129320|129205|129300|129185|0
1732541750000|2024-11-25 13:35:50|129320|129205|129310|129195|129340|129225|129310|129195|0
1732541760000|2024-11-25 13:36:00|129305|129190|129325|129210|129325|129215|129305|129185|0
1732541770000|2024-11-25 13:36:10|129320|129205|129330|129215|129330|129215|129320|129205|0
1732541780000|2024-11-25 13:36:20|129325|129210|129325|129215|129330|129220|129325|129210|0
1732541790000|2024-11-25 13:36:30|129310|129210|129295|129175|129320|129210|129275|129160|0
1732541800000|2024-11-25 13:36:40|129290|129180|129285|129170|129305|129190|129280|129170|0
1732541810000|2024-11-25 13:36:50|129280|129165|129265|129150|129295|129185|129245|129135|0
1732541820000|2024-11-25 13:37:00|129260|129155|129230|129120|129265|129155|129230|129120|0
1732541830000|2024-11-25 13:37:10|129225|129115|129225|129115|129235|129115|129220|129100|0
1732541840000|2024-11-25 13:37:20|129235|129110|129200|129085|129250|129130|129195|129080|0
1732541850000|2024-11-25 13:37:30|129195|129075|129195|129085|129200|129090|129190|129075|0
1732541860000|2024-11-25 13:37:40|129190|129075|129220|129105|129220|129105|129190|129075|0
1732541870000|2024-11-25 13:37:50|129230|129115|129230|129115|129230|129115|129215|129105|0
1732541880000|2024-11-25 13:38:00|129235|129120|129260|129145|129260|129145|129230|129115|0
1732541890000|2024-11-25 13:38:10|129265|129150|129300|129185|129320|129205|129265|129150|0
1732541900000|2024-11-25 13:38:20|129305|129190|129320|129205|129320|129205|129300|129185|0
1732541910000|2024-11-25 13:38:30|129310|129200|129290|129175|129310|129205|129285|129170|0
1732541920000|2024-11-25 13:38:40|129295|129170|129275|129160|129295|129185|129270|129155|0
1732541930000|2024-11-25 13:38:50|129270|129165|129260|129145|129270|129165|129255|129135|0
1732541940000|2024-11-25 13:39:00|129265|129150|129265|129150|129270|129155|129255|129140|0
1732541950000|2024-11-25 13:39:10|129260|129145|129275|129160|129285|129170|129260|129145|0
1732541960000|2024-11-25 13:39:20|129270|129155|129235|129120|129270|129155|129230|129115|0
1732541970000|2024-11-25 13:39:30|129240|129125|129205|129090|129240|129125|129205|129090|0
1732541980000|2024-11-25 13:39:40|129210|129095|129195|129080|129210|129100|129190|129080|0
1732541990000|2024-11-25 13:39:50|129200|129085|129195|129085|129205|129090|129185|129075|0
1732542000000|2024-11-25 13:40:00|129200|129080|129175|129065|129200|129080|129175|129065|0
1732542010000|2024-11-25 13:40:10|129170|129055|129185|129070|129200|129080|129160|129045|0
1732542020000|2024-11-25 13:40:20|129180|129065|129200|129090|129200|129090|129175|129060|0
1732542030000|2024-11-25 13:40:30|129210|129095|129220|129105|129240|129125|129200|129085|0
1732542040000|2024-11-25 13:40:40|129215|129100|129245|129130|129245|129130|129210|129095|0
1732542050000|2024-11-25 13:40:50|129240|129125|129230|129115|129245|129135|129230|129115|0
1732542060000|2024-11-25 13:41:00|129245|129120|129260|129145|129265|129150|129245|129120|0
1732542070000|2024-11-25 13:41:10|129255|129130|129215|129100|129255|129130|129205|129090|0
1732542080000|2024-11-25 13:41:20|129210|129105|129210|129095|129215|129105|129195|129080|0
1732542090000|2024-11-25 13:41:30|129205|129105|129200|129085|129220|129105|129195|129085|0
1732542100000|2024-11-25 13:41:40|129210|129090|129195|129080|129210|129100|129185|129075|0
1732542110000|2024-11-25 13:41:50|129190|129085|129200|129085|129205|129090|129190|129080|0
1732542120000|2024-11-25 13:42:00|129195|129080|129190|129070|129200|129085|129165|129055|0
1732542130000|2024-11-25 13:42:10|129185|129075|129180|129065|129195|129080|129180|129065|0
1732542140000|2024-11-25 13:42:20|129185|129070|129210|129095|129220|129105|129185|129065|0
1732542150000|2024-11-25 13:42:30|129215|129100|129235|129125|129245|129125|129205|129095|0
1732542160000|2024-11-25 13:42:40|129245|129130|129230|129115|129245|129130|129230|129115|0
1732542170000|2024-11-25 13:42:50|129225|129110|129225|129110|129230|129115|129210|129100|0
1732542180000|2024-11-25 13:43:00|129230|129115|129205|129090|129230|129115|129205|129090|0
1732542190000|2024-11-25 13:43:10|129190|129085|129170|129055|129190|129085|129170|129055|0
1732542200000|2024-11-25 13:43:20|129165|129050|129195|129080|129195|129080|129165|129050|0
1732542210000|2024-11-25 13:43:30|129190|129075|129185|129070|129195|129080|129180|129065|0
1732542220000|2024-11-25 13:43:40|129190|129075|129195|129080|129195|129080|129180|129065|0
1732542230000|2024-11-25 13:43:50|129205|129085|129195|129080|129205|129090|129195|129080|0
1732542240000|2024-11-25 13:44:00|129190|129085|129160|129050|129200|129090|129160|129050|0
1732542250000|2024-11-25 13:44:10|129155|129045|129140|129030|129160|129045|129135|129025|0
1732542260000|2024-11-25 13:44:20|129145|129035|129125|129015|129155|129040|129125|129015|0
1732542270000|2024-11-25 13:44:30|129120|129005|129110|128995|129120|129005|129090|128980|0
1732542280000|2024-11-25 13:44:40|129105|129000|129120|129010|129125|129015|129100|128985|0
1732542290000|2024-11-25 13:44:50|129115|129005|129115|128995|129120|129010|129105|128995|0
1732542300000|2024-11-25 13:45:00|129110|128990|129080|128970|129115|129005|129075|128955|0
1732542310000|2024-11-25 13:45:10|129090|128975|129130|129015|129140|129025|129090|128975|0
1732542320000|2024-11-25 13:45:20|129125|129010|129130|129020|129140|129025|129120|129005|0
1732542330000|2024-11-25 13:45:30|129135|129015|129105|128990|129135|129025|129105|128990|0
1732542340000|2024-11-25 13:45:40|129100|128995|129140|129025|129155|129040|129100|128995|0
1732542350000|2024-11-25 13:45:50|129145|129030|129155|129040|129175|129060|129140|129025|0
1732542360000|2024-11-25 13:46:00|129150|129045|129155|129040|129160|129050|129145|129035|0
1732542370000|2024-11-25 13:46:10|129150|129035|129215|129105|129215|129105|129150|129035|0
1732542380000|2024-11-25 13:46:20|129210|129100|129195|129080|129215|129100|129190|129075|0
1732542390000|2024-11-25 13:46:30|129200|129085|129200|129085|129205|129090|129190|129070|0
1732542400000|2024-11-25 13:46:40|129195|129090|129205|129095|129215|129100|129190|129070|0
1732542410000|2024-11-25 13:46:50|129200|129090|129180|129065|129205|129095|129180|129065|0
1732542420000|2024-11-25 13:47:00|129185|129070|129195|129085|129200|129085|129180|129065|0
1732542430000|2024-11-25 13:47:10|129200|129080|129195|129080|129220|129100|129195|129080|0
1732542440000|2024-11-25 13:47:20||129085||129080||129085||129080|0
1732542450000|2024-11-25 13:47:30|129180|129065|129205|129090|129205|129095|129175|129060|0
1732542460000|2024-11-25 13:47:40|129200|129085|129230|129115|129230|129115|129200|129085|0
1732542470000|2024-11-25 13:47:50|129225|129120|129220|129105|129225|129120|129215|129100|0
1732542480000|2024-11-25 13:48:00|129200|129100|129160|129050|129205|129100|129160|129050|0
1732542490000|2024-11-25 13:48:10|129155|129040|129120|129010|129170|129055|129120|129010|0
1732542500000|2024-11-25 13:48:20|129115|129005|129115|129000|129130|129015|129110|128995|0
1732542510000|2024-11-25 13:48:30|129110|128995|129120|129005|129120|129005|129110|128995|0
1732542520000|2024-11-25 13:48:40|129115|129010|129090|128975|129135|129025|129090|128975|0
1732542530000|2024-11-25 13:48:50|129095|128970|129100|128990|129100|128990|129080|128965|0
1732542540000|2024-11-25 13:49:00|129110|128985|129095|128980|129135|129020|129095|128980|0
1732542550000|2024-11-25 13:49:10|129090|128975|129080|128965|129095|128980|129080|128965|0
1732542560000|2024-11-25 13:49:20|129085|128970|129075|128960|129085|128975|129070|128960|0
1732542570000|2024-11-25 13:49:30|129070|128965|129090|128975|129090|128980|129070|128960|0
1732542580000|2024-11-25 13:49:40|129095|128970|129090|128980|129095|128985|129080|128965|0
1732542590000|2024-11-25 13:49:50|129085|128975|129090|128975|129090|128980|129080|128970|0
1732542600000|2024-11-25 13:50:00|129085|128980|129090|128980|129100|128985|129080|128970|0
1732542610000|2024-11-25 13:50:10|129095|128975|129075|128965|129095|128975|129065|128955|0
1732542620000|2024-11-25 13:50:20|129080|128970|129100|128985|129100|128985|129080|128970|0
1732542630000|2024-11-25 13:50:30|129095|128980|129085|128975|129095|128980|129080|128965|0
1732542640000|2024-11-25 13:50:40|129100|128980|129085|128975|129105|128990|129065|128955|0
1732542650000|2024-11-25 13:50:50|129095|128980|129100|128985|129105|128995|129090|128980|0
1732542660000|2024-11-25 13:51:00|129095|128980|129080|128970|129105|128990|129080|128970|0
1732542670000|2024-11-25 13:51:10|129085|128965|129085|128970|129090|128975|129060|128950|0
1732542680000|2024-11-25 13:51:20|129090|128975|129085|128970|129095|128980|129075|128960|0
1732542690000|2024-11-25 13:51:30|129080|128965|129070|128955|129095|128980|129070|128955|0
1732542700000|2024-11-25 13:51:40|129065|128950|129055|128940|129080|128960|129035|128920|0
1732542710000|2024-11-25 13:51:50|129050|128935|129045|128935|129065|128955|129045|128935|0
1732542720000|2024-11-25 13:52:00|129055|128940|129030|128915|129055|128940|129025|128915|0
1732542730000|2024-11-25 13:52:10|129025|128910|129030|128915|129030|128920|129020|128905|0
1732542740000|2024-11-25 13:52:20|129040|128920|129110|128995|129110|128995|129040|128920|0
1732542750000|2024-11-25 13:52:30|129115|129000|129140|129030|129150|129035|129110|128995|0
1732542760000|2024-11-25 13:52:40|129145|129035|129145|129030|129155|129040|129140|129025|0
1732542770000|2024-11-25 13:52:50|129140|129025|129150|129035|129170|129050|129140|129025|0
1732542780000|2024-11-25 13:53:00|129135|129040|129150|129035|129155|129040|129135|129020|0
1732542790000|2024-11-25 13:53:10|129155|129040|129165|129050|129165|129050|129110|129000|0
1732542800000|2024-11-25 13:53:20|129160|129055|129165|129050|129175|129060|129160|129050|0
1732542810000|2024-11-25 13:53:30|129160|129045|129155|129040|129165|129050|129150|129040|0
1732542820000|2024-11-25 13:53:40|129165|129045|129165|129050|129165|129055|129155|129045|0
1732542830000|2024-11-25 13:53:50|129160|129045|129165|129050|129165|129055|129160|129045|0
1732542840000|2024-11-25 13:54:00|129175|129055|129165|129050|129180|129065|129155|129040|0
1732542850000|2024-11-25 13:54:10|129160|129055|129155|129040|129170|129055|129150|129035|0
1732542860000|2024-11-25 13:54:20|129150|129035|129145|129035|129150|129040|129130|129010|0
1732542870000|2024-11-25 13:54:30|129140|129030|129150|129040|129150|129040|129140|129030|0
1732542880000|2024-11-25 13:54:40|129155|129045|129170|129055|129180|129070|129150|129035|0
1732542890000|2024-11-25 13:54:50|129165|129050|129150|129035|129170|129055|129150|129035|0
1732542900000|2024-11-25 13:55:00|129145|129030|129135|129020|129145|129035|129125|129015|0
1732542910000|2024-11-25 13:55:10|129130|129025|129145|129025|129145|129035|129130|129015|0
1732542920000|2024-11-25 13:55:20|129140|129020|129170|129055|129190|129075|129135|129020|0
1732542930000|2024-11-25 13:55:30|129175|129060|129150|129035|129175|129060|129145|129035|0
1732542940000|2024-11-25 13:55:40|129155|129030|129110|128995|129155|129030|129105|128990|0
1732542950000|2024-11-25 13:55:50|129115|129000|129110|129000|129120|129005|129110|128995|0
1732542960000|2024-11-25 13:56:00|129115|128995|129120|129005|129120|129005|129100|128985|0
1732542970000|2024-11-25 13:56:10|129115|129010|129110|128995|129125|129010|129105|128995|0
1732542980000|2024-11-25 13:56:20|129115|129000|129110|128995|129125|129015|129105|128990|0
1732542990000|2024-11-25 13:56:30|129105|128990|129130|129015|129130|129015|129105|128990|0
1732543000000|2024-11-25 13:56:40|129135|129010|129120|129005|129150|129035|129115|129000|0
1732543010000|2024-11-25 13:56:50|129115|129000|129125|129010|129125|129010|129115|129000|0
1732543020000|2024-11-25 13:57:00|129120|129005|129135|129025|129145|129030|129120|129005|0
1732543030000|2024-11-25 13:57:10|129140|129020|129125|129010|129140|129025|129120|129010|0
1732543040000|2024-11-25 13:57:20|129120|129005|129125|129010|129125|129010|129115|129000|0
1732543050000|2024-11-25 13:57:30|129120|129015|129155|129040|129155|129040|129120|129005|0
1732543060000|2024-11-25 13:57:40|129160|129045|129170|129055|129170|129055|129145|129030|0
1732543070000|2024-11-25 13:57:50|129175|129060|129170|129055|129190|129080|129170|129055|0
1732543080000|2024-11-25 13:58:00|129175|129060|129150|129035|129175|129060|129145|129030|0
1732543090000|2024-11-25 13:58:10|129145|129025|129150|129035|129180|129065|129135|129020|0
1732543100000|2024-11-25 13:58:20|129140|129025|129125|129010|129150|129035|129120|129005|0
1732543110000|2024-11-25 13:58:30|129120|129015|129130|129015|129140|129025|129105|128995|0
1732543120000|2024-11-25 13:58:40|129135|129025|129130|129015|129155|129035|129130|129015|0
1732543130000|2024-11-25 13:58:50|129125|129025|129150|129035|129155|129040|129125|129025|0
1732543140000|2024-11-25 13:59:00|129145|129030|129145|129030|129150|129030|129140|129025|0
1732543150000|2024-11-25 13:59:10|129140|129025|129140|129025|129145|129040|129135|129025|0
1732543160000|2024-11-25 13:59:20|129145|129030|129130|129015|129145|129030|129120|129010|0
1732543170000|2024-11-25 13:59:30|129135|129020|129140|129030|129140|129030|129130|129020|0
1732543180000|2024-11-25 13:59:40|129165|129035|129155|129040|129170|129060|129145|129030|0
1732543190000|2024-11-25 13:59:50|129150|129035|129155|129040|129155|129040|129145|129030|0
1732543200000|2024-11-25 14:00:00|129150|129035|129215|129105|129220|129105|129150|129035|0
1732543210000|2024-11-25 14:00:10|129225|129110|129195|129085|129230|129110|129195|129085|0
1732543220000|2024-11-25 14:00:20|129200|129080|129205|129090|129210|129095|129195|129080|0
1732543230000|2024-11-25 14:00:30|129200|129085|129220|129100|129225|129110|129200|129085|0
1732543240000|2024-11-25 14:00:40|129215|129105|129245|129130|129250|129135|129215|129105|0
1732543250000|2024-11-25 14:00:50|129240|129125|129230|129115|129245|129125|129210|129100|0
1732543260000|2024-11-25 14:01:00|129235|129120|129245|129125|129255|129145|129235|129115|0
1732543270000|2024-11-25 14:01:10|129240|129120|129235|129120|129240|129125|129225|129110|0
1732543280000|2024-11-25 14:01:20|129230|129115|129220|129105|129235|129125|129220|129105|0
1732543290000|2024-11-25 14:01:30|129215|129110|129225|129110|129230|129115|129210|129100|0
1732543300000|2024-11-25 14:01:40|129220|129105|129215|129095|129225|129115|129210|129095|0
1732543310000|2024-11-25 14:01:50|129210|129100|129225|129115|129240|129125|129200|129080|0
1732543320000|2024-11-25 14:02:00|129215|129100|129230|129115|129230|129120|129215|129100|0
1732543330000|2024-11-25 14:02:10|129240|129120|129235|129120|129240|129125|129225|129120|0
1732543340000|2024-11-25 14:02:20|129230|129125|129230|129120|129250|129140|129230|129120|0
1732543350000|2024-11-25 14:02:30|129235|129125|129230|129120|129235|129125|129225|129120|0
1732543360000|2024-11-25 14:02:40|129235|129125|129235|129120|129235|129125|129225|129120|0
1732543370000|2024-11-25 14:02:50|129240|129125|129255|129140|129260|129150|129240|129125|0
1732543380000|2024-11-25 14:03:00|129250|129145|129255|129140|129260|129150|129250|129135|0
1732543390000|2024-11-25 14:03:10|129250|129125|129245|129135|129250|129135|129235|129120|0
1732543400000|2024-11-25 14:03:20|129235|129130|129220|129110|129235|129130|129220|129105|0
1732543410000|2024-11-25 14:03:30|129230|129105|129225|129115|129230|129115|129220|129105|0
1732543420000|2024-11-25 14:03:40|129235|129120|129220|129110|129235|129120|129220|129110|0
1732543430000|2024-11-25 14:03:50|129225|129115|129215|129100|129225|129115|129205|129095|0
1732543440000|2024-11-25 14:04:00|129210|129095|129170|129055|129215|129100|129160|129040|0
1732543450000|2024-11-25 14:04:10|129165|129050|129160|129045|129165|129050|129135|129025|0
1732543460000|2024-11-25 14:04:20|129170|129050|129170|129055|129170|129060|129160|129045|0
1732543470000|2024-11-25 14:04:30|129175|129045|129190|129075|129190|129075|129160|129045|0
1732543480000|2024-11-25 14:04:40|129180|129065|129180|129070|129195|129080|129170|129060|0
1732543490000|2024-11-25 14:04:50|129185|129075|129170|129055|129185|129075|129165|129055|0
1732543500000|2024-11-25 14:05:00|129175|129060|129190|129075|129190|129080|129165|129055|0
1732543510000|2024-11-25 14:05:10|129185|129070|129180|129070|129185|129075|129175|129060|0
1732543520000|2024-11-25 14:05:20|129185|129075|129170|129055|129190|129080|129165|129055|0
1732543530000|2024-11-25 14:05:30|129165|129050|129180|129070|129180|129070|129160|129050|0
1732543540000|2024-11-25 14:05:40|129175|129065|129160|129050|129180|129070|129160|129050|0
1732543550000|2024-11-25 14:05:50|129130|129020|129145|129030|129155|129040|129125|129010|0
1732543560000|2024-11-25 14:06:00|129155|129035|129125|129010|129155|129040|129125|129010|0
1732543570000|2024-11-25 14:06:10|129135|129020|129110|128995|129135|129020|129105|128995|0
1732543580000|2024-11-25 14:06:20|129105|128990|129085|128970|129105|128995|129080|128965|0
1732543590000|2024-11-25 14:06:30|129080|128965|129100|128985|129105|128995|129075|128965|0
1732543600000|2024-11-25 14:06:40|129095|128990|129080|128970|129105|128995|129070|128955|0
1732543610000|2024-11-25 14:06:50|129085|128975|129085|128970|129095|128980|129070|128955|0
1732543620000|2024-11-25 14:07:00|129080|128975|129075|128960|129100|128985|129070|128955|0
1732543630000|2024-11-25 14:07:10|129070|128955|129075|128960|129075|128965|129065|128955|0
1732543640000|2024-11-25 14:07:20|129080|128965|129075|128960|129085|128970|129065|128955|0
1732543650000|2024-11-25 14:07:30|129070|128965|129065|128955|129075|128965|129065|128955|0
1732543660000|2024-11-25 14:07:40|129070|128945|129030|128915|129070|128950|129030|128915|0
1732543670000|2024-11-25 14:07:50|129025|128920|129025|128910|129030|128920|129005|128895|0
1732543680000|2024-11-25 14:08:00|129030|128915|129025|128915|129030|128920|129010|128895|0
1732543690000|2024-11-25 14:08:10|129020|128910|129035|128920|129035|128920|129010|128900|0
1732543700000|2024-11-25 14:08:20|129025|128915|129040|128925|129040|128930|129025|128910|0
1732543710000|2024-11-25 14:08:30|129045|128930|129040|128930|129055|128945|129035|128925|0
1732543720000|2024-11-25 14:08:40|129050|128935|129050|128935|129055|128945|129040|128930|0
1732543730000|2024-11-25 14:08:50|129060|128945|129075|128960|129085|128970|129055|128940|0
1732543740000|2024-11-25 14:09:00|129080|128965|129070|128955|129085|128970|129060|128945|0
1732543750000|2024-11-25 14:09:10|129065|128960|129070|128955|129075|128960|129045|128930|0
1732543760000|2024-11-25 14:09:20|129065|128950|129105|128990|129105|128990|129055|128945|0
1732543770000|2024-11-25 14:09:30|129095|128980|129095|128980|129105|128995|129090|128975|0
1732543780000|2024-11-25 14:09:40|129090|128985|129105|128995|129105|128995|129090|128975|0
1732543790000|2024-11-25 14:09:50|129125|128990|129130|129015|129140|129025|129115|128990|0
1732543800000|2024-11-25 14:10:00|129125|129020|129100|128990|129130|129020|129095|128985|0
1732543810000|2024-11-25 14:10:10|129105|128985|129105|128990|129125|129010|129090|128980|0
1732543820000|2024-11-25 14:10:20|129110|128995|129100|128985|129115|129000|129100|128985|0
1732543830000|2024-11-25 14:10:30|129095|128980|129095|128985|129105|128990|129090|128975|0
1732543840000|2024-11-25 14:10:40|129100|128990|129120|129005|129120|129005|129100|128985|0
1732543850000|2024-11-25 14:10:50|129115|128990|129100|128985|129120|128995|129085|128970|0
1732543860000|2024-11-25 14:11:00|129095|128990|129105|128990|129110|128995|129095|128980|0
1732543870000|2024-11-25 14:11:10|129100|128985|129100|128990|129100|128990|129065|128955|0
1732543880000|2024-11-25 14:11:20|129095|128980|129105|128990|129125|129010|129095|128980|0
1732543890000|2024-11-25 14:11:30|129100|128985|129140|129025|129145|129030|129100|128985|0
1732543900000|2024-11-25 14:11:40|129155|129040|129160|129050|129170|129060|129155|129040|0
1732543910000|2024-11-25 14:11:50|129155|129040|129170|129060|129180|129070|129155|129040|0
1732543920000|2024-11-25 14:12:00|129175|129065|129210|129095|129215|129105|129175|129065|0
1732543930000|2024-11-25 14:12:10|129205|129090|129210|129095|129215|129100|129200|129090|0
1732543940000|2024-11-25 14:12:20|129215|129100|129195|129080|129215|129105|129190|129075|0
1732543950000|2024-11-25 14:12:30|129190|129085|129200|129085|129205|129085|129190|129080|0
1732543960000|2024-11-25 14:12:40|129205|129090|129215|129100|129230|129115|129205|129090|0
1732543970000|2024-11-25 14:12:50|129220|129105|129230|129110|129230|129115|129215|129105|0
1732543980000|2024-11-25 14:13:00|129220|129115|129210|129100|129230|129115|129205|129095|0
1732543990000|2024-11-25 14:13:10|129205|129095|129205|129090|129205|129095|129190|129080|0
1732544000000|2024-11-25 14:13:20|129200|129085|129180|129075|129200|129085|129180|129075|0
1732544010000|2024-11-25 14:13:30|129185|129060|129165|129050|129185|129060|129145|129035|0
1732544020000|2024-11-25 14:13:40|129160|129055|129140|129025|129165|129055|129130|129015|0
1732544030000|2024-11-25 14:13:50|129145|129030|129130|129020|129145|129035|129120|129005|0
1732544040000|2024-11-25 14:14:00|129125|129015|129100|128990|129125|129015|129090|128975|0
1732544050000|2024-11-25 14:14:10|129105|128985|129120|129005|129120|129005|129095|128985|0
1732544060000|2024-11-25 14:14:20|129125|129010|129115|128995|129125|129010|129105|128990|0
1732544070000|2024-11-25 14:14:30|129110|129000|129095|128975|129115|129005|129095|128975|0
1732544080000|2024-11-25 14:14:40|129100|128980|129075|128965|129110|128995|129070|128955|0
1732544090000|2024-11-25 14:14:50|129085|128960|129110|128995|129110|128995|129080|128955|0
1732544100000|2024-11-25 14:15:00|129100|128990|129070|128955|129105|128995|129070|128955|0
1732544110000|2024-11-25 14:15:10|129065|128950|129075|128965|129080|128970|129065|128950|0
1732544120000|2024-11-25 14:15:20|129085|128960|129075|128965|129085|128970|129075|128960|0
1732544130000|2024-11-25 14:15:30|129070|128960|129075|128965|129085|128975|129070|128955|0
1732544140000|2024-11-25 14:15:40|129080|128970|129105|128995|129115|129000|129080|128970|0
1732544150000|2024-11-25 14:15:50|129110|129000|129140|129025|129145|129035|129105|128990|0
1732544160000|2024-11-25 14:16:00|129135|129030|129115|129005|129135|129030|129110|129000|0
1732544170000|2024-11-25 14:16:10|129110|129000|129130|129015|129130|129015|129110|128995|0
1732544180000|2024-11-25 14:16:20|129135|129020|129145|129035|129145|129035|129130|129015|0
1732544190000|2024-11-25 14:16:30|129140|129025|129145|129030|129150|129035|129140|129025|0
1732544200000|2024-11-25 14:16:40|129140|129035|129160|129045|129165|129050|129140|129030|0
1732544210000|2024-11-25 14:16:50|129165|129050|129180|129070|129180|129070|129160|129045|0
1732544220000|2024-11-25 14:17:00|129175|129065|129175|129060|129175|129065|129160|129050|0
1732544230000|2024-11-25 14:17:10|129170|129065|129160|129050|129185|129070|129160|129045|0
1732544240000|2024-11-25 14:17:20|129165|129055|129200|129090|129200|129090|129165|129055|0
1732544250000|2024-11-25 14:17:30|129205|129085|129185|129070|129205|129095|129185|129070|0
1732544260000|2024-11-25 14:17:40|129180|129075|129165|129055|129190|129075|129160|129045|0
1732544270000|2024-11-25 14:17:50|129170|129050|129155|129040|129175|129060|129155|129035|0
1732544280000|2024-11-25 14:18:00|129150|129050|129135|129020|129170|129050|129135|129015|0
1732544290000|2024-11-25 14:18:10|129130|129015|129135|129020|129135|129025|129130|129015|0
1732544300000|2024-11-25 14:18:20|129130|129025|129120|129005|129135|129025|129115|129005|0
1732544310000|2024-11-25 14:18:30|129125|129010|129090|128980|129125|129010|129090|128980|0
1732544320000|2024-11-25 14:18:40|129095|128975|129100|128995|129100|128995|129085|128975|0
1732544330000|2024-11-25 14:18:50|129110|128990|129140|129025|129140|129030|129110|128990|0
1732544340000|2024-11-25 14:19:00|129150|129035|129160|129045|129165|129055|129135|129020|0
1732544350000|2024-11-25 14:19:10|129155|129050|129160|129050|129170|129055|129150|129040|0
1732544360000|2024-11-25 14:19:20|129165|129035|129130|129015|129165|129045|129125|129010|0
1732544370000|2024-11-25 14:19:30|129125|129020|129160|129045|129160|129045|129125|129020|0
1732544380000|2024-11-25 14:19:40|129155|129040|129150|129035|129155|129040|129140|129030|0
1732544390000|2024-11-25 14:19:50|129145|129040|129165|129055|129170|129060|129135|129025|0
1732544400000|2024-11-25 14:20:00|129170|129075|129195|129080|129210|129095|129170|129075|0
1732544410000|2024-11-25 14:20:10|129200|129085|129175|129060|129205|129090|129170|129060|0
1732544420000|2024-11-25 14:20:20|129170|129065|129190|129075|129190|129075|129170|129055|0
1732544430000|2024-11-25 14:20:30|129185|129080|129185|129070|129185|129080|129180|129070|0
1732544440000|2024-11-25 14:20:40|129180|129075|129170|129055|129195|129085|129165|129055|0
1732544450000|2024-11-25 14:20:50|129175|129060|129130|129015|129185|129070|129130|129015|0
1732544460000|2024-11-25 14:21:00|129135|129020|129125|129010|129145|129030|129115|129005|0
1732544470000|2024-11-25 14:21:10|129120|129005|129075|128960|129125|129010|129075|128960|0
1732544480000|2024-11-25 14:21:20|129080|128965|129140|129025|129140|129025|129070|128960|0
1732544490000|2024-11-25 14:21:30|129135|129030|129135|129025|129150|129035|129130|129020|0
1732544500000|2024-11-25 14:21:40|129140|129030|129190|129075|129195|129080|129140|129030|0
1732544510000|2024-11-25 14:21:50|129185|129080|129195|129080|129195|129085|129185|129075|0
1732544520000|2024-11-25 14:22:00|129190|129075|129205|129090|129210|129100|129185|129075|0
1732544530000|2024-11-25 14:22:10|129200|129085|129180|129070|129200|129090|129175|129060|0
1732544540000|2024-11-25 14:22:20|129185|129065|129165|129050|129190|129075|129160|129050|0
1732544550000|2024-11-25 14:22:30|129160|129065|129185|129070|129190|129080|129160|129060|0
1732544560000|2024-11-25 14:22:40|129190|129075|129185|129075|129205|129090|129180|129065|0
1732544570000|2024-11-25 14:22:50|129180|129070|129125|129010|129190|129080|129120|129010|0
1732544580000|2024-11-25 14:23:00|129130|129015|129165|129050|129165|129050|129130|129015|0
1732544590000|2024-11-25 14:23:10|129160|129045|129140|129025|129165|129050|129135|129020|0
1732544600000|2024-11-25 14:23:20|129130|129015|129120|129005|129130|129015|129115|129005|0
1732544610000|2024-11-25 14:23:30|129115|129010|129115|129000|129120|129010|129105|128995|0
1732544620000|2024-11-25 14:23:40|129110|128995|129150|129035|129160|129045|129105|128990|0
1732544630000|2024-11-25 14:23:50|129145|129025|129115|129005|129150|129030|129115|129005|0
1732544640000|2024-11-25 14:24:00|129110|129000|129105|128990|129120|129010|129095|128980|0
1732544650000|2024-11-25 14:24:10|129100|128980|129100|128990|129115|129005|129095|128980|0
1732544660000|2024-11-25 14:24:20|129105|128995|129115|129005|129130|129015|129105|128990|0
1732544670000|2024-11-25 14:24:30|129120|129000|129130|129015|129130|129020|129110|128995|0
1732544680000|2024-11-25 14:24:40|129135|129020|129115|129000|129135|129020|129115|129000|0
1732544690000|2024-11-25 14:24:50|129120|129005|129120|129010|129120|129010|129110|128995|0
1732544700000|2024-11-25 14:25:00|129125|129015|129085|128970|129130|129020|129085|128970|0
1732544710000|2024-11-25 14:25:10|129080|128965|129075|128965|129080|128965|129060|128950|0
1732544720000|2024-11-25 14:25:20|129080|128960|129105|128995|129105|128995|129075|128960|0
1732544730000|2024-11-25 14:25:30|129110|129000|129105|128990|129110|129000|129095|128980|0
1732544740000|2024-11-25 14:25:40|129110|128995|129110|128995|129120|129005|129105|128990|0
1732544750000|2024-11-25 14:25:50|129105|128990|129140|129030|129140|129030|129105|128990|0
1732544760000|2024-11-25 14:26:00|129150|129040|129140|129020|129160|129045|129130|129015|0
1732544770000|2024-11-25 14:26:10|129135|129015|129125|129010|129135|129015|129115|129000|0
1732544780000|2024-11-25 14:26:20|129140|129015|129135|129020|129155|129040|129135|129015|0
1732544790000|2024-11-25 14:26:30|129140|129025|129140|129025|129145|129030|129135|129020|0
1732544800000|2024-11-25 14:26:40|129145|129030|129155|129040|129155|129040|129135|129020|0
1732544810000|2024-11-25 14:26:50|129160|129045|129135|129020|129160|129045|129135|129020|0
1732544820000|2024-11-25 14:27:00|129140|129025|129110|128995|129145|129030|129110|128995|0
1732544830000|2024-11-25 14:27:10|129105|129000|129140|129025|129140|129025|129105|129000|0
1732544840000|2024-11-25 14:27:20|129135|129020|129125|129010|129135|129020|129115|129000|0
1732544850000|2024-11-25 14:27:30|129130|129005|129125|129010|129135|129020|129115|129005|0
1732544860000|2024-11-25 14:27:40|129135|129005|129135|129020|129135|129020|129125|129005|0
1732544870000|2024-11-25 14:27:50|129140|129025|129180|129070|129190|129075|129140|129025|0
1732544880000|2024-11-25 14:28:00|129185|129065|129175|129060|129190|129075|129170|129055|0
1732544890000|2024-11-25 14:28:10|129180|129065|129220|129110|129220|129110|129180|129065|0
1732544900000|2024-11-25 14:28:20|129225|129105|129215|129100|129225|129110|129215|129100|0
1732544910000|2024-11-25 14:28:30|129210|129105|129220|129105|129220|129110|129200|129085|0
1732544920000|2024-11-25 14:28:40|129215|129100|129215|129100|129225|129110|129205|129095|0
1732544930000|2024-11-25 14:28:50|129220|129105|129210|129095|129225|129115|129210|129095|0
1732544940000|2024-11-25 14:29:00|129205|129090|129195|129085|129210|129095|129190|129075|0
1732544950000|2024-11-25 14:29:10|129190|129080|129175|129065|129195|129085|129175|129060|0
1732544960000|2024-11-25 14:29:20|129180|129060|129185|129070|129190|129080|129175|129060|0
1732544970000|2024-11-25 14:29:30|129180|129075|129185|129070|129195|129075|129170|129055|0
1732544980000|2024-11-25 14:29:40|129190|129075|129185|129070|129195|129080|129180|129070|0
1732544990000|2024-11-25 14:29:50|129180|129065|129190|129075|129205|129090|129175|129060|0
1732545000000|2024-11-25 14:30:00|129195|129080|129150|129035|129225|129110|129150|129035|0
1732545010000|2024-11-25 14:30:10|129145|129030|129195|129080|129210|129095|129145|129030|0
1732545020000|2024-11-25 14:30:20|129190|129085|129235|129120|129235|129120|129190|129075|0
1732545030000|2024-11-25 14:30:30|129230|129130|129205|129095|129250|129135|129205|129095|0
1732545040000|2024-11-25 14:30:40|129210|129100|129210|129095|129225|129110|129195|129085|0
1732545050000|2024-11-25 14:30:50|129205|129090|129210|129095|129215|129100|129190|129080|0
1732545060000|2024-11-25 14:31:00|129205|129090|129200|129085|129215|129105|129190|129075|0
1732545070000|2024-11-25 14:31:10|129195|129090|129205|129090|129215|129100|129190|129075|0
1732545080000|2024-11-25 14:31:20|129200|129085|129210|129090|129215|129100|129185|129070|0
1732545090000|2024-11-25 14:31:30|129205|129095|129210|129100|129210|129100|129200|129085|0
1732545100000|2024-11-25 14:31:40|129215|129095|129195|129080|129225|129110|129165|129050|0
1732545110000|2024-11-25 14:31:50|129185|129070|129185|129070|129205|129090|129170|129055|0
1732545120000|2024-11-25 14:32:00|129180|129065|129160|129050|129180|129065|129145|129030|0
1732545130000|2024-11-25 14:32:10|129165|129055|129210|129095|129210|129095|129160|129050|0
1732545140000|2024-11-25 14:32:20|129205|129090|129220|129110|129225|129110|129205|129090|0
1732545150000|2024-11-25 14:32:30|129215|129105|129230|129115|129250|129135|129215|129100|0
1732545160000|2024-11-25 14:32:40|129225|129110|129250|129135|129255|129140|129215|129100|0
1732545170000|2024-11-25 14:32:50|129245|129140|129265|129150|129285|129170|129245|129135|0
1732545180000|2024-11-25 14:33:00|129270|129145|129275|129160|129290|129170|129260|129145|0
1732545190000|2024-11-25 14:33:10|129270|129165|129260|129145|129270|129165|129245|129130|0
1732545200000|2024-11-25 14:33:20|129255|129140|129240|129125|129255|129140|129230|129115|0
1732545210000|2024-11-25 14:33:30|129250|129130|129240|129125|129260|129140|129240|129120|0
1732545220000|2024-11-25 14:33:40|129235|129120|129245|129130|129255|129140|129225|129110|0
1732545230000|2024-11-25 14:33:50|129240|129135|129240|129125|129260|129145|129240|129125|0
1732545240000|2024-11-25 14:34:00|129250|129130|129240|129125|129275|129165|129240|129125|0
1732545250000|2024-11-25 14:34:10|129235|129130|129250|129140|129255|129145|129235|129130|0
1732545260000|2024-11-25 14:34:20|129255|129135|129250|129135|129255|129145|129245|129130|0
1732545270000|2024-11-25 14:34:30|129260|129140|129260|129145|129275|129165|129240|129125|0
1732545280000|2024-11-25 14:34:40|129265|129150|129255|129140|129275|129160|129255|129140|0
1732545290000|2024-11-25 14:34:50|129270|129145|129265|129150|129275|129160|129265|129145|0
1732545300000|2024-11-25 14:35:00|129260|129145|129220|129105|129265|129150|129220|129105|0
1732545310000|2024-11-25 14:35:10|129215|129100|129210|129095|129220|129105|129200|129085|0
1732545320000|2024-11-25 14:35:20|129205|129090|129220|129105|129225|129115|129205|129090|0
1732545330000|2024-11-25 14:35:30|129215|129100|129200|129085|129215|129100|129200|129085|0
1732545340000|2024-11-25 14:35:40|129205|129090|129160|129045|129205|129095|129155|129040|0
1732545350000|2024-11-25 14:35:50|129165|129050|129160|129045|129170|129055|129145|129035|0
1732545360000|2024-11-25 14:36:00|129155|129050|129160|129045|129170|129055|129135|129020|0
1732545370000|2024-11-25 14:36:10|129155|129040|129170|129060|129170|129060|129155|129035|0
1732545380000|2024-11-25 14:36:20|129175|129055|129190|129075|129190|129075|129165|129055|0
1732545390000|2024-11-25 14:36:30|129195|129080|129205|129090|129205|129090|129190|129075|0
1732545400000|2024-11-25 14:36:40|129200|129095|129200|129085|129200|129095|129185|129070|0
1732545410000|2024-11-25 14:36:50|129205|129090|129215|129100|129215|129100|129190|129075|0
1732545420000|2024-11-25 14:37:00|129210|129090|129180|129065|129210|129095|129175|129065|0
1732545430000|2024-11-25 14:37:10|129185|129070|129185|129075|129205|129085|129180|129065|0
1732545440000|2024-11-25 14:37:20|129180|129070|129140|129025|129180|129070|129130|129015|0
1732545450000|2024-11-25 14:37:30|129135|129030|129130|129020|129150|129035|129130|129015|0
1732545460000|2024-11-25 14:37:40|129135|129025|129135|129020|129150|129035|129135|129020|0
1732545470000|2024-11-25 14:37:50|129140|129030|129165|129050|129165|129050|129140|129030|0
1732545480000|2024-11-25 14:38:00|129160|129045|129190|129075|129190|129075|129155|129045|0
1732545490000|2024-11-25 14:38:10|129205|129095|129200|129085|129205|129095|129190|129075|0
1732545500000|2024-11-25 14:38:20|129205|129095|129170|129060|129215|129100|129170|129055|0
1732545510000|2024-11-25 14:38:30|129175|129065|129180|129065|129195|129085|129175|129065|0
1732545520000|2024-11-25 14:38:40|129190|129070|129200|129090|129200|129090|129175|129060|0
1732545530000|2024-11-25 14:38:50|129205|129085|129190|129075|129205|129095|129190|129075|0
1732545540000|2024-11-25 14:39:00|129195|129080|129175|129060|129205|129090|129170|129055|0
1732545550000|2024-11-25 14:39:10|129180|129065|129175|129060|129185|129070|129165|129055|0
1732545560000|2024-11-25 14:39:20|129180|129065|129190|129075|129205|129090|129180|129065|0
1732545570000|2024-11-25 14:39:30|129185|129080|129205|129090|129215|129105|129185|129080|0
1732545580000|2024-11-25 14:39:40|129200|129085|129215|129100|129215|129100|129195|129080|0
1732545590000|2024-11-25 14:39:50|129210|129095|129220|129110|129230|129115|129210|129095|0
1732545600000|2024-11-25 14:40:00|129215|129105|129205|129095|129220|129105|129205|129095|0
1732545610000|2024-11-25 14:40:10|129215|129100|129250|129135|129250|129135|129205|129090|0
1732545620000|2024-11-25 14:40:20|129245|129130|129215|129105|129245|129135|129215|129105|0
1732545630000|2024-11-25 14:40:30|129220|129110|129265|129150|129265|129150|129220|129110|0
1732545640000|2024-11-25 14:40:40|129260|129145|129255|129140|129265|129155|129255|129140|0
1732545650000|2024-11-25 14:40:50|129260|129150|129270|129155|129275|129165|129260|129145|0
1732545660000|2024-11-25 14:41:00|129275|129160|129290|129175|129295|129180|129260|129150|0
1732545670000|2024-11-25 14:41:10|129285|129170|129270|129160|129285|129170|129255|129145|0
1732545680000|2024-11-25 14:41:20|129275|129155|129260|129145|129275|129165|129255|129145|0
1732545690000|2024-11-25 14:41:30|129255|129140|129220|129100|129265|129145|129210|129095|0
1732545700000|2024-11-25 14:41:40|129225|129105|129215|129100|129225|129105|129205|129095|0
1732545710000|2024-11-25 14:41:50|129210|129095|129205|129090|129210|129095|129195|129080|0
1732545720000|2024-11-25 14:42:00|129210|129085|129200|129085|129215|129100|129200|129085|0
1732545730000|2024-11-25 14:42:10|129205|129090|129195|129080|129205|129090|129190|129075|0
1732545740000|2024-11-25 14:42:20|129205|129085|129210|129090|129210|129095|129200|129085|0
1732545750000|2024-11-25 14:42:30|129215|129095|129210|129090|129215|129100|129200|129085|0
1732545760000|2024-11-25 14:42:40|129205|129095|129215|129100|129220|129105|129195|129085|0
1732545770000|2024-11-25 14:42:50|129210|129095|129220|129105|129220|129105|129205|129090|0
1732545780000|2024-11-25 14:43:00|129215|129100|129200|129090|129225|129110|129200|129090|0
1732545790000|2024-11-25 14:43:10|129205|129070|129190|129075|129205|129085|129165|129050|0
1732545800000|2024-11-25 14:43:20|129185|129070|129155|129040|129190|129070|129145|129035|0
1732545810000|2024-11-25 14:43:30|129160|129035|129175|129060|129175|129060|129155|129035|0
1732545820000|2024-11-25 14:43:40|129170|129065|129160|129050|129175|129065|129155|129045|0
1732545830000|2024-11-25 14:43:50|129155|129045|129155|129035|129155|129050|129140|129030|0
1732545840000|2024-11-25 14:44:00|129150|129040|129145|129030|129160|129045|129140|129025|0
1732545850000|2024-11-25 14:44:10|129140|129025|129150|129035|129160|129045|129135|129025|0
1732545860000|2024-11-25 14:44:20|129155|129040|129115|129005|129155|129040|129110|129000|0
1732545870000|2024-11-25 14:44:30|129120|129000|129130|129015|129130|129015|129095|128985|0
1732545880000|2024-11-25 14:44:40|129125|129020|129150|129035|129155|129040|129125|129010|0
1732545890000|2024-11-25 14:44:50|129145|129040|129135|129020|129155|129040|129125|129015|0
1732545900000|2024-11-25 14:45:00|129130|129025|129125|129010|129140|129025|129125|129010|0
1732545910000|2024-11-25 14:45:10|129120|129015|129105|128995|129125|129015|129100|128990|0
1732545920000|2024-11-25 14:45:20|129110|128990|129110|128995|129125|129010|129100|128985|0
1732545930000|2024-11-25 14:45:30|129115|129000|129125|129010|129125|129010|129100|128990|0
1732545940000|2024-11-25 14:45:40|129140|129015|129160|129050|129165|129055|129140|129010|0
1732545950000|2024-11-25 14:45:50|129165|129045|129155|129040|129175|129060|129155|129040|0
1732545960000|2024-11-25 14:46:00|129150|129045|129135|129020|129155|129045|129125|129015|0
1732545970000|2024-11-25 14:46:10|129130|129010|129135|129020|129140|129025|129125|129010|0
1732545980000|2024-11-25 14:46:20|129140|129025|129135|129020|129140|129025|129125|129010|0
1732545990000|2024-11-25 14:46:30|129130|129025|129140|129025|129155|129040|129130|129025|0
1732546000000|2024-11-25 14:46:40|129135|129020|129135|129020|129145|129035|129130|129020|0
1732546010000|2024-11-25 14:46:50|129130|129025|129150|129035|129160|129045|129125|129010|0
1732546020000|2024-11-25 14:47:00|129155|129040|129160|129050|129160|129050|129140|129030|0
1732546030000|2024-11-25 14:47:10|129165|129060|129180|129065|129180|129070|129160|129060|0
1732546040000|2024-11-25 14:47:20|129175|129060|129175|129060|129180|129065|129165|129055|0
1732546050000|2024-11-25 14:47:30|129170|129055|129180|129070|129200|129085|129170|129055|0
1732546060000|2024-11-25 14:47:40|129175|129065|129195|129080|129195|129085|129175|129060|0
1732546070000|2024-11-25 14:47:50|129190|129085|129195|129080|129195|129085|129185|129070|0
1732546080000|2024-11-25 14:48:00|129190|129075|129205|129090|129210|129095|129190|129075|0
1732546090000|2024-11-25 14:48:10|129195|129085|129235|129120|129235|129120|129195|129085|0
1732546100000|2024-11-25 14:48:20|129230|129115|129225|129110|129230|129115|129210|129100|0
1732546110000|2024-11-25 14:48:30|129220|129105|129240|129130|129255|129145|129220|129105|0
1732546120000|2024-11-25 14:48:40|129245|129125|129245|129130|129245|129135|129225|129115|0
1732546130000|2024-11-25 14:48:50|129250|129135|129240|129125|129250|129140|129230|129120|0
1732546140000|2024-11-25 14:49:00|129235|129130|129225|129115|129250|129135|129225|129115|0
1732546150000|2024-11-25 14:49:10|129230|129110|129235|129125|129240|129130|129220|129110|0
1732546160000|2024-11-25 14:49:20|129240|129130|129245|129130|129250|129135|129230|129120|0
1732546170000|2024-11-25 14:49:30|129240|129125|129245|129130|129250|129135|129235|129125|0
1732546180000|2024-11-25 14:49:40|129240|129125|129245|129130|129250|129140|129235|129125|0
1732546190000|2024-11-25 14:49:50|129250|129135|129245|129135|129260|129145|129240|129130|0
1732546200000|2024-11-25 14:50:00|129250|129125|129220|129100|129250|129125|129200|129090|0
1732546210000|2024-11-25 14:50:10|129215|129095|129210|129095|129235|129125|129205|129095|0
1732546220000|2024-11-25 14:50:20|129205|129100|129205|129090|129225|129110|129205|129090|0
1732546230000|2024-11-25 14:50:30|129200|129095|129200|129085|129215|129100|129200|129085|0
1732546240000|2024-11-25 14:50:40|129205|129090|129210|129095|129215|129105|129200|129090|0
1732546250000|2024-11-25 14:50:50|129215|129100|129225|129115|129230|129115|129215|129095|0
1732546260000|2024-11-25 14:51:00|129230|129120|129240|129125|129240|129125|129225|129110|0
1732546270000|2024-11-25 14:51:10|129235|129120|129255|129140|129255|129140|129235|129115|0
1732546280000|2024-11-25 14:51:20|129260|129145|129245|129130|129260|129145|129240|129120|0
1732546290000|2024-11-25 14:51:30|129250|129135|129265|129145|129265|129150|129250|129135|0
1732546300000|2024-11-25 14:51:40|129260|129150|129245|129130|129265|129150|129235|129120|0
1732546310000|2024-11-25 14:51:50|129250|129135|129270|129155|129275|129160|129250|129130|0
1732546320000|2024-11-25 14:52:00|129265|129160|129300|129190|129305|129195|129265|129160|0
1732546330000|2024-11-25 14:52:10|129305|129185|129275|129165|129305|129190|129275|129160|0
1732546340000|2024-11-25 14:52:20|129280|129175|129285|129170|129290|129180|129280|129170|0
1732546350000|2024-11-25 14:52:30|129280|129165|129275|129160|129295|129175|129270|129155|0
1732546360000|2024-11-25 14:52:40|129280|129170|129285|129175|129290|129180|129270|129165|0
1732546370000|2024-11-25 14:52:50|129290|129180|129315|129205|129320|129210|129285|129180|0
1732546380000|2024-11-25 14:53:00|129320|129200|129350|129235|129350|129240|129315|129200|0
1732546390000|2024-11-25 14:53:10|129345|129240|129345|129235|129355|129245|129340|129225|0
1732546400000|2024-11-25 14:53:20|129340|129230|129370|129255|129370|129255|129340|129225|0
1732546410000|2024-11-25 14:53:30|129375|129260|129380|129265|129380|129265|129360|129240|0
1732546420000|2024-11-25 14:53:40|129375|129270|129375|129260|129380|129270|129370|129255|0
1732546430000|2024-11-25 14:53:50|129380|129255|129375|129260|129380|129270|129370|129255|0
1732546440000|2024-11-25 14:54:00|129370|129250|129335|129220|129370|129255|129330|129215|0
1732546450000|2024-11-25 14:54:10|129330|129225|129335|129220|129345|129230|129325|129210|0
1732546460000|2024-11-25 14:54:20|129330|129215|129325|129210|129330|129215|129320|129205|0
1732546470000|2024-11-25 14:54:30|129330|129215|129315|129200|129330|129220|129315|129200|0
1732546480000|2024-11-25 14:54:40|129310|129195|129320|129210|129335|129220|129300|129190|0
1732546490000|2024-11-25 14:54:50|129325|129215|129330|129220|129335|129220|129315|129205|0
1732546500000|2024-11-25 14:55:00|129335|129225|129350|129235|129350|129235|129330|129220|0
1732546510000|2024-11-25 14:55:10|129345|129240|129350|129235|129350|129245|129340|129225|0
1732546520000|2024-11-25 14:55:20|129345|129230|129345|129230|129350|129235|129335|129225|0
1732546530000|2024-11-25 14:55:30|129350|129225|129320|129205|129350|129235|129320|129205|0
1732546540000|2024-11-25 14:55:40|129325|129210|129320|129210|129325|129210|129310|129195|0
1732546550000|2024-11-25 14:55:50|129325|129215|129320|129215|129335|129225|129320|129210|0
1732546560000|2024-11-25 14:56:00|129315|129205|129315|129200|129320|129210|129300|129190|0
1732546570000|2024-11-25 14:56:10|129320|129205|129295|129185|129320|129210|129295|129185|0
1732546580000|2024-11-25 14:56:20|129290|129180|129250|129135|129295|129180|129250|129135|0
1732546590000|2024-11-25 14:56:30|129245|129140|129260|129145|129260|129150|129245|129135|0
1732546600000|2024-11-25 14:56:40|129255|129150|129250|129135|129260|129150|129245|129130|0
1732546610000|2024-11-25 14:56:50|129255|129140|129260|129150|129265|129155|129255|129135|0
1732546620000|2024-11-25 14:57:00|129265|129145|129285|129170|129295|129175|129260|129145|0
1732546630000|2024-11-25 14:57:10|129290|129175|129270|129155|129290|129175|129265|129155|0
1732546640000|2024-11-25 14:57:20|129275|129160|129280|129165|129280|129165|129270|129155|0
1732546650000|2024-11-25 14:57:30|129285|129160|129285|129175|129300|129185|129280|129160|0
1732546660000|2024-11-25 14:57:40|129290|129170|129275|129160|129290|129170|129270|129160|0
1732546670000|2024-11-25 14:57:50|129280|129165|129275|129160|129285|129170|129270|129160|0
1732546680000|2024-11-25 14:58:00|129270|129155|129260|129150|129270|129155|129250|129140|0
1732546690000|2024-11-25 14:58:10|129265|129145|129265|129150|129280|129165|129260|129145|0
1732546700000|2024-11-25 14:58:20|129260|129155|129265|129150|129275|129160|129260|129150|0
1732546710000|2024-11-25 14:58:30|129260|129155|129245|129135|129265|129155|129245|129135|0
1732546720000|2024-11-25 14:58:40|129240|129130|129245|129130|129255|129140|129235|129125|0
1732546730000|2024-11-25 14:58:50|129240|129125|129240|129125|129255|129140|129235|129120|0
1732546740000|2024-11-25 14:59:00|129235|129130|129245|129130|129250|129135|129230|129115|0
1732546750000|2024-11-25 14:59:10|129235|129125|129240|129120|129240|129125|129225|129115|0
1732546760000|2024-11-25 14:59:20|129235|129125|129240|129130|129245|129130|129235|129125|0
1732546770000|2024-11-25 14:59:30|129245|129125|129265|129150|129265|129150|129240|129125|0
1732546780000|2024-11-25 14:59:40|129260|129145|129285|129170|129285|129170|129260|129145|0
1732546790000|2024-11-25 14:59:50|129290|129175|129280|129165|129290|129180|129270|129160|0
1732546800000|2024-11-25 15:00:00|129270|129160|129275|129160|129280|129165|129265|129150|0
1732546810000|2024-11-25 15:00:10|129270|129155|129265|129150|129275|129160|129255|129140|0
1732546820000|2024-11-25 15:00:20|129270|129145|129255|129140|129275|129155|129250|129135|0
1732546830000|2024-11-25 15:00:30|129275|129145|129290|129175|129290|129175|129270|129145|0
1732546840000|2024-11-25 15:00:40|129285|129180|129305|129190|129310|129200|129285|129175|0
1732546850000|2024-11-25 15:00:50|129300|129185|129300|129185|129310|129195|129295|129180|0
1732546860000|2024-11-25 15:01:00|129305|129190|129320|129205|129320|129205|129295|129185|0
1732546870000|2024-11-25 15:01:10|129315|129210|129305|129190|129320|129210|129300|129185|0
1732546880000|2024-11-25 15:01:20|129300|129185|129290|129175|129300|129185|129280|129170|0
1732546890000|2024-11-25 15:01:30|129285|129180|129280|129165|129295|129180|129275|129160|0
1732546900000|2024-11-25 15:01:40|129285|129170|129290|129175|129295|129180|129280|129165|0
1732546910000|2024-11-25 15:01:50|129285|129170|129295|129180|129295|129180|129280|129165|0
1732546920000|2024-11-25 15:02:00|129290|129175|129280|129160|129295|129180|129270|129160|0
1732546930000|2024-11-25 15:02:10|129275|129165|129280|129165|129280|129165|129275|129160|0
1732546940000|2024-11-25 15:02:20|129275|129160|129295|129180|129300|129185|129270|129160|0
1732546950000|2024-11-25 15:02:30|129290|129175|129290|129175|129295|129175|129280|129170|0
1732546960000|2024-11-25 15:02:40|129295|129180|129300|129185|129300|129185|129290|129180|0
1732546970000|2024-11-25 15:02:50|129305|129190|129310|129200|129320|129205|129305|129190|0
1732546980000|2024-11-25 15:03:00|129305|129195|129290|129180|129305|129195|129290|129175|0
1732546990000|2024-11-25 15:03:10|129295|129170|129290|129175|129295|129175|129270|129155|0
1732547000000|2024-11-25 15:03:20|129295|129180|129285|129170|129305|129185|129280|129170|0
1732547010000|2024-11-25 15:03:30|129290|129175|129285|129170|129300|129185|129280|129170|0
1732547020000|2024-11-25 15:03:40|129290|129175|129290|129180|129290|129180|129275|129160|0
1732547030000|2024-11-25 15:03:50|129295|129175|129295|129180|129295|129180|129290|129175|0
1732547040000|2024-11-25 15:04:00|129290|129170|129235|129125|129290|129175|129235|129120|0
1732547050000|2024-11-25 15:04:10|129230|129120|129210|129095|129235|129125|129210|129095|0
1732547060000|2024-11-25 15:04:20|129215|129090|129200|129095|129215|129100|129200|129090|0
1732547070000|2024-11-25 15:04:30|129205|129090|129200|129085|129205|129090|129190|129080|0
1732547080000|2024-11-25 15:04:40|129195|129080|129185|129075|129205|129090|129185|129070|0
1732547090000|2024-11-25 15:04:50|129190|129080|129195|129080|129200|129085|129185|129075|0
1732547100000|2024-11-25 15:05:00|129205|129085|129225|129105|129225|129110|129200|129080|0
1732547110000|2024-11-25 15:05:10|129220|129100|129210|129095|129220|129100|129195|129080|0
1732547120000|2024-11-25 15:05:20|129215|129100|129215|129105|129230|129115|129210|129095|0
1732547130000|2024-11-25 15:05:30|129220|129100|129220|129105|129225|129105|129215|129100|0
1732547140000|2024-11-25 15:05:40|129230|129110|129245|129130|129250|129135|129230|129105|0
1732547150000|2024-11-25 15:05:50|129260|129135|129250|129135|129265|129150|129250|129135|0
1732547160000|2024-11-25 15:06:00|129245|129130|129255|129135|129260|129145|129245|129130|0
1732547170000|2024-11-25 15:06:10|129250|129140|129265|129155|129265|129155|129250|129135|0
1732547180000|2024-11-25 15:06:20|129270|129150|129255|129145|129270|129160|129240|129130|0
1732547190000|2024-11-25 15:06:30|129260|129150|129290|129175|129290|129175|129260|129145|0
1732547200000|2024-11-25 15:06:40|129295|129180|129325|129205|129325|129205|129280|129165|0
1732547210000|2024-11-25 15:06:50|129320|129210|129320|129210|129325|129215|129320|129205|0
1732547220000|2024-11-25 15:07:00|129315|129205|129315|129200|129320|129210|129310|129195|0
1732547230000|2024-11-25 15:07:10|129310|129195|129280|129165|129310|129200|129275|129165|0
1732547240000|2024-11-25 15:07:20|129275|129155|129205|129090|129280|129165|129200|129090|0
1732547250000|2024-11-25 15:07:30|129200|129095|129200|129085|129205|129095|129195|129080|0
1732547260000|2024-11-25 15:07:40|129210|129090|129210|129095|129220|129105|129210|129085|0
1732547270000|2024-11-25 15:07:50|129205|129090|129175|129065|129205|129090|129170|129055|0
1732547280000|2024-11-25 15:08:00|129170|129055|129175|129060|129185|129070|129170|129055|0
1732547290000|2024-11-25 15:08:10|129180|129055|129175|129060|129185|129070|129175|129055|0
1732547300000|2024-11-25 15:08:20|129180|129065|129165|129050|129180|129065|129160|129050|0
1732547310000|2024-11-25 15:08:30|129155|129040|129170|129055|129175|129060|129150|129040|0
1732547320000|2024-11-25 15:08:40|129175|129060|129185|129070|129190|129080|129175|129055|0
1732547330000|2024-11-25 15:08:50|129190|129075|129195|129080|129200|129085|129185|129070|0
1732547340000|2024-11-25 15:09:00|129190|129075|129235|129120|129235|129125|129190|129075|0
1732547350000|2024-11-25 15:09:10|129230|129115|129220|129110|129235|129115|129220|129110|0
1732547360000|2024-11-25 15:09:20|129215|129105|129235|129120|129235|129120|129215|129105|0
1732547370000|2024-11-25 15:09:30|129230|129115|129230|129120|129230|129120|129215|129105|0
1732547380000|2024-11-25 15:09:40|129225|129115|129235|129120|129235|129125|129225|129110|0
1732547390000|2024-11-25 15:09:50|129230|129115|129230|129115|129230|129115|129220|129110|0
1732547400000|2024-11-25 15:10:00|129225|129110|129200|129085|129230|129120|129200|129085|0
1732547410000|2024-11-25 15:10:10|129190|129075|129210|129095|129210|129095|129180|129070|0
1732547420000|2024-11-25 15:10:20|129205|129090|129200|129085|129225|129115|129200|129085|0
1732547430000|2024-11-25 15:10:30|129195|129080|129200|129085|129205|129090|129185|129070|0
1732547440000|2024-11-25 15:10:40|129205|129090|129205|129090|129205|129095|129200|129085|0
1732547450000|2024-11-25 15:10:50|129200|129095|129200|129090|129215|129100|129195|129085|0
1732547460000|2024-11-25 15:11:00|129195|129080|129205|129090|129205|129095|129195|129080|0
1732547470000|2024-11-25 15:11:10|129200|129095|129180|129070|129205|129095|129180|129070|0
1732547480000|2024-11-25 15:11:20|129185|129065|129190|129075|129200|129085|129185|129065|0
1732547490000|2024-11-25 15:11:30|129185|129070|129185|129070|129190|129075|129180|129065|0
1732547500000|2024-11-25 15:11:40|129190|129075|129190|129075|129190|129080|129185|129070|0
1732547510000|2024-11-25 15:11:50|129195|129080|129210|129095|129215|129100|129195|129080|0
1732547520000|2024-11-25 15:12:00|129205|129100|129225|129115|129230|129115|129205|129090|0
1732547530000|2024-11-25 15:12:10|129230|129110|129220|129105|129230|129120|129215|129100|0
1732547540000|2024-11-25 15:12:20|129215|129100|129220|129105|129220|129105|129205|129095|0
1732547550000|2024-11-25 15:12:30|129215|129110|129190|129075|129220|129110|129190|129075|0
1732547560000|2024-11-25 15:12:40|129185|129070|129195|129080|129195|129085|129165|129055|0
1732547570000|2024-11-25 15:12:50|129190|129085|129215|129100|129225|129110|129190|129080|0
1732547580000|2024-11-25 15:13:00|129220|129105|129190|129080|129220|129105|129190|129075|0
1732547590000|2024-11-25 15:13:10|129195|129075|129195|129080|129195|129085|129185|129075|0
1732547600000|2024-11-25 15:13:20|129190|129075|129175|129065|129190|129080|129175|129060|0
1732547610000|2024-11-25 15:13:30|129170|129060|129175|129060|129175|129060|129165|129050|0
1732547620000|2024-11-25 15:13:40|129180|129055|129165|129050|129180|129060|129160|129045|0
1732547630000|2024-11-25 15:13:50|129170|129055|129175|129060|129175|129065|129160|129045|0
1732547640000|2024-11-25 15:14:00|129170|129065|129185|129070|129190|129075|129160|129045|0
1732547650000|2024-11-25 15:14:10|129190|129075|129210|129095|129210|129100|129190|129075|0
1732547660000|2024-11-25 15:14:20|129215|129090|129215|129095|129215|129100|129205|129090|0
1732547670000|2024-11-25 15:14:30|129220|129100|129210|129095|129220|129105|129205|129090|0
1732547680000|2024-11-25 15:14:40|129205|129090|129205|129090|129210|129100|129195|129085|0
1732547690000|2024-11-25 15:14:50|129210|129095|129225|129110|129230|129115|129210|129090|0
1732547700000|2024-11-25 15:15:00|129220|129115|129230|129115|129240|129130|129220|129110|0
1732547710000|2024-11-25 15:15:10|129225|129110|129235|129120|129240|129125|129225|129110|0
1732547720000|2024-11-25 15:15:20|129230|129115|129225|129110|129230|129115|129220|129105|0
1732547730000|2024-11-25 15:15:30|129230|129115|129240|129125|129240|129125|129230|129115|0
1732547740000|2024-11-25 15:15:40|129245|129130|129255|129145|129270|129155|129245|129125|0
1732547750000|2024-11-25 15:15:50|129260|129150|129255|129140|129270|129155|129255|129140|0
1732547760000|2024-11-25 15:16:00|129250|129135|129250|129135|129260|129145|129250|129135|0
1732547770000|2024-11-25 15:16:10|129245|129130|129260|129145|129260|129150|129245|129130|0
1732547780000|2024-11-25 15:16:20|129265|129150|129260|129145|129265|129155|129260|129145|0
1732547790000|2024-11-25 15:16:30|129255|129140|129265|129150|129270|129155|129250|129135|0
1732547800000|2024-11-25 15:16:40|129260|129145|129255|129140|129265|129150|129250|129140|0
1732547810000|2024-11-25 15:16:50|129250|129145|129260|129145|129260|129150|129250|129140|0
1732547820000|2024-11-25 15:17:00|129270|129150|129275|129160|129285|129175|129270|129150|0
1732547830000|2024-11-25 15:17:10|129270|129165|129290|129175|129295|129175|129270|129160|0
1732547840000|2024-11-25 15:17:20|129295|129180|129310|129195|129325|129210|129295|129175|0
1732547850000|2024-11-25 15:17:30|129305|129200|129310|129195|129315|129205|129305|129195|0
1732547860000|2024-11-25 15:17:40|129305|129200|129320|129205|129325|129210|129305|129200|0
1732547870000|2024-11-25 15:17:50|129315|129200|129315|129205|129325|129210|129305|129190|0
1732547880000|2024-11-25 15:18:00|129320|129195|129300|129185|129320|129195|129295|129180|0
1732547890000|2024-11-25 15:18:10|129290|129180|129300|129185|129310|129195|129285|129170|0
1732547900000|2024-11-25 15:18:20|129310|129190|129325|129215|129325|129215|129310|129190|0
1732547910000|2024-11-25 15:18:30|129320|129210|129325|129215|129325|129215|129315|129200|0
1732547920000|2024-11-25 15:18:40|129320|129210|129320|129205|129325|129215|129315|129205|0
1732547930000|2024-11-25 15:18:50|129315|129200|129330|129215|129340|129225|129310|129200|0
1732547940000|2024-11-25 15:19:00|129325|129210|129320|129205|129330|129215|129310|129200|0
1732547950000|2024-11-25 15:19:10|129315|129200|129315|129200|129315|129205|129310|129200|0
1732547960000|2024-11-25 15:19:20|129310|129195|129305|129190|129310|129195|129295|129185|0
1732547970000|2024-11-25 15:19:30|129300|129185|129285|129175|129305|129185|129285|129170|0
1732547980000|2024-11-25 15:19:40|129280|129170|129310|129200|129310|129200|129280|129170|0
1732547990000|2024-11-25 15:19:50|129315|129205|129305|129190|129320|129205|129305|129190|0
1732548000000|2024-11-25 15:20:00|129300|129180|129275|129160|129300|129180|129260|129145|0
1732548010000|2024-11-25 15:20:10|129270|129155|129280|129165|129285|129170|129270|129155|0
1732548020000|2024-11-25 15:20:20|129275|129170|129270|129160|129275|129170|129255|129145|0
1732548030000|2024-11-25 15:20:30|129265|129155|129250|129135|129270|129160|129250|129135|0
1732548040000|2024-11-25 15:20:40|129240|129140|129240|129130|129250|129140|129230|129120|0
1732548050000|2024-11-25 15:20:50|129245|129125|129240|129125|129245|129130|129230|129120|0
1732548060000|2024-11-25 15:21:00|129245|129130|129230|129115|129245|129135|129225|129115|0
1732548070000|2024-11-25 15:21:10|129235|129110|129250|129140|129250|129140|129235|129110|0
1732548080000|2024-11-25 15:21:20|129255|129135|129245|129130|129255|129135|129245|129130|0
1732548090000|2024-11-25 15:21:30|129240|129125|129245|129135|129245|129135|129235|129120|0
1732548100000|2024-11-25 15:21:40|129230|129130|129240|129125|129245|129135|129230|129120|0
1732548110000|2024-11-25 15:21:50|129260|129130|129275|129160|129280|129165|129260|129130|0
1732548120000|2024-11-25 15:22:00|129270|129165|129240|129125|129270|129165|129230|129120|0
1732548130000|2024-11-25 15:22:10|129245|129130|129250|129140|129255|129145|129240|129125|0
1732548140000|2024-11-25 15:22:20|129245|129125|129250|129135|129250|129135|129235|129125|0
1732548150000|2024-11-25 15:22:30|129245|129130|129220|129110|129245|129130|129220|129110|0
1732548160000|2024-11-25 15:22:40|129210|129105|129205|129090|129210|129105|129200|129085|0
1732548170000|2024-11-25 15:22:50|129210|129095|129225|129110|129225|129110|129205|129090|0
1732548180000|2024-11-25 15:23:00|129220|129115|129235|129120|129235|129125|129220|129115|0
1732548190000|2024-11-25 15:23:10|129240|129125|129245|129130|129270|129155|129230|129120|0
1732548200000|2024-11-25 15:23:20|129250|129135|129240|129125|129250|129135|129235|129120|0
1732548210000|2024-11-25 15:23:30|129235|129130|129250|129140|129250|129140|129235|129125|0
1732548220000|2024-11-25 15:23:40|129255|129145|129245|129130|129255|129145|129245|129130|0
1732548230000|2024-11-25 15:23:50|129265|129150|129245|129130|129265|129150|129245|129130|0
1732548240000|2024-11-25 15:24:00|129250|129135|129250|129135|129250|129135|129235|129120|0
1732548250000|2024-11-25 15:24:10|129245|129130|129250|129135|129250|129135|129240|129125|0
1732548260000|2024-11-25 15:24:20|129255|129140|129260|129145|129265|129150|129255|129135|0
1732548270000|2024-11-25 15:24:30|129265|129140|129250|129135|129265|129140|129250|129130|0
1732548280000|2024-11-25 15:24:40|129245|129140|129305|129190|129305|129190|129245|129140|0
1732548290000|2024-11-25 15:24:50|129300|129180|129295|129180|129300|129180|129290|129175|0
1732548300000|2024-11-25 15:25:00|129290|129175|129300|129190|129300|129190|129290|129175|0
1732548310000|2024-11-25 15:25:10|129305|129185|129290|129180|129305|129185|129285|129175|0
1732548320000|2024-11-25 15:25:20|129295|129175|129310|129200|129310|129200|129290|129175|0
1732548330000|2024-11-25 15:25:30|129315|129205|129300|129185|129315|129205|129300|129185|0
1732548340000|2024-11-25 15:25:40|129305|129190|129310|129195|129315|129205|129305|129190|0
1732548350000|2024-11-25 15:25:50|129315|129200|129310|129195|129320|129200|129305|129190|0
1732548360000|2024-11-25 15:26:00|129305|129190|129320|129200|129325|129210|129305|129190|0
1732548370000|2024-11-25 15:26:10|129315|129195|129310|129195|129315|129200|129305|129195|0
1732548380000|2024-11-25 15:26:20|129305|129185|129315|129200|129320|129200|129295|129185|0
1732548390000|2024-11-25 15:26:30|129320|129195|129310|129195|129320|129195|129305|129195|0
1732548400000|2024-11-25 15:26:40|129305|129200|129325|129210|129330|129215|129305|129200|0
1732548410000|2024-11-25 15:26:50|129330|129205|129335|129225|129345|129230|129330|129205|0
1732548420000|2024-11-25 15:27:00|129340|129220|129335|129220|129345|129230|129330|129215|0
1732548430000|2024-11-25 15:27:10|129330|129215|129340|129225|129345|129230|129325|129215|0
1732548440000|2024-11-25 15:27:20|129335|129230|129340|129225|129345|129235|129335|129225|0
1732548450000|2024-11-25 15:27:30|129335|129220|129330|129215|129335|129225|129330|129215|0
1732548460000|2024-11-25 15:27:40|129335|129220|129340|129225|129340|129230|129335|129215|0
1732548470000|2024-11-25 15:27:50||129230||129230||129235||129225|0
1732548480000|2024-11-25 15:28:00|129345||129340||129345||129340||0
1732548490000|2024-11-25 15:28:10|129335|129225|129345|129230|129345|129230|129335|129225|0
1732548500000|2024-11-25 15:28:20|129340|129225|129340|129225|129345|129230|129340|129225|0
1732548510000|2024-11-25 15:28:30|129335||129335||129340||129330||0
1732548520000|2024-11-25 15:28:40|129345|129230|129345|129230|129345|129235|129335|129225|0
1732548530000|2024-11-25 15:28:50|129350|129225|129365|129255|129365|129255|129350|129225|0
1732548540000|2024-11-25 15:29:00|129375|129260|129370|129255|129380|129265|129370|129255|0
1732548550000|2024-11-25 15:29:10|129365|129250|129370|129255|129380|129265|129365|129250|0
1732548560000|2024-11-25 15:29:20|129375|129260|129375|129260|129375|129260|129365|129250|0
1732548570000|2024-11-25 15:29:30|129380|129265|129370|129255|129380|129265|129365|129250|0
1732548580000|2024-11-25 15:29:40|129365|129250|129370|129255|129375|129260|129360|129250|0
1732548590000|2024-11-25 15:29:50|129365|129250|129360|129240|129365|129255|129355|129240|0
1732548600000|2024-11-25 15:30:00|129355|129245|129370|129255|129375|129260|129355|129240|0
1732548610000|2024-11-25 15:30:10|129375|129250|129375|129260|129375|129265|129375|129250|0
1732548620000|2024-11-25 15:30:20|129370|129255|129375|129260|129375|129265|129365|129250|0
1732548630000|2024-11-25 15:30:30|129370|129255|129380|129265|129380|129265|129370|129255|0
1732548640000|2024-11-25 15:30:40|129375|129260|129375|129260|129375|129265|129365|129250|0
1732548650000|2024-11-25 15:30:50|129370|129255|129375|129255|129375|129260|129370|129255|0
1732548660000|2024-11-25 15:31:00|129370|129260|129360|129245|129375|129260|129360|129245|0
1732548670000|2024-11-25 15:31:10|129355|129235|129345|129230|129355|129245|129340|129230|0
1732548680000|2024-11-25 15:31:20|129340|129225|129345|129230|129345|129240|129335|129225|0
1732548690000|2024-11-25 15:31:30|129340|129235|129330|129220|129340|129240|129330|129215|0
1732548700000|2024-11-25 15:31:40|129335|129215|129340|129225|129340|129230|129335|129215|0
1732548710000|2024-11-25 15:31:50|129335|129230|129345|129235|129345|129235|129335|129225|0
1732548720000|2024-11-25 15:32:00|129355|129240|129380|129265|129380|129270|129355|129235|0
1732548730000|2024-11-25 15:32:10|129375|129260|129380|129265|129380|129270|129370|129260|0
1732548740000|2024-11-25 15:32:20|129375|129270|129365|129250|129375|129270|129360|129250|0
1732548750000|2024-11-25 15:32:30|129370|129260|129370|129255|129380|129270|129370|129255|0
1732548760000|2024-11-25 15:32:40|129375|129250|129335|129220|129375|129250|129335|129220|0
1732548770000|2024-11-25 15:32:50|129340|129225|129335|129220|129340|129225|129315|129200|0
1732548780000|2024-11-25 15:33:00|129340|129225|129355|129240|129355|129245|129335|129220|0
1732548790000|2024-11-25 15:33:10|129350|129245|129365|129250|129370|129260|129350|129245|0
1732548800000|2024-11-25 15:33:20|129360|129255|129395|129285|129395|129285|129360|129245|0
1732548810000|2024-11-25 15:33:30|129390|129290|129375|129255|129390|129290|129365|129250|0
1732548820000|2024-11-25 15:33:40|129370|129260|129380|129265|129380|129270|129370|129260|0
1732548830000|2024-11-25 15:33:50|129385|129270|129380|129265|129385|129270|129370|129255|0
1732548840000|2024-11-25 15:34:00|129375|129260|129360|129250|129380|129270|129355|129245|0
1732548850000|2024-11-25 15:34:10|129365|129245|129340|129230|129365|129250|129340|129230|0
1732548860000|2024-11-25 15:34:20|129345|129225|129335|129225|129345|129230|129330|129220|0
1732548870000|2024-11-25 15:34:30|129340|129230|129340|129230|129345|129235|129335|129225|0
1732548880000|2024-11-25 15:34:40|129345|129235|129330|129220|129355|129240|129330|129220|0
1732548890000|2024-11-25 15:34:50|129335|129230|129350|129235|129355|129245|129335|129230|0
1732548900000|2024-11-25 15:35:00|129345|129230|129340|129225|129345|129235|129335|129225|0
1732548910000|2024-11-25 15:35:10|129335|129230|129335|129220|129345|129230|129330|129220|0
1732548920000|2024-11-25 15:35:20|129330|129225|129350|129235|129350|129240|129330|129220|0
1732548930000|2024-11-25 15:35:30|129345|129240|129345|129230|129345|129240|129340|129225|0
1732548940000|2024-11-25 15:35:40|129340|129235|129370|129260|129370|129260|129340|129235|0
1732548950000|2024-11-25 15:35:50|129365|129265|129355|129240|129370|129265|129350|129235|0
1732548960000|2024-11-25 15:36:00|129350|129245|129365|129250|129365|129255|129350|129235|0
1732548970000|2024-11-25 15:36:10|129360|129255|129360|129245|129370|129255|129355|129245|0
1732548980000|2024-11-25 15:36:20|129355|129250|129370|129255|129370|129260|129355|129245|0
1732548990000|2024-11-25 15:36:30|129345|129230|129340|129225|129345|129235|129335|129220|0
1732549000000|2024-11-25 15:36:40|129345|129230|129355|129240|129360|129245|129345|129230|0
1732549010000|2024-11-25 15:36:50|129350|129245|129360|129245|129365|129255|129350|129240|0
1732549020000|2024-11-25 15:37:00|129355|129250|129345|129230|129360|129250|129345|129230|0
1732549030000|2024-11-25 15:37:10|129340|129235|129340|129225|129350|129240|129335|129225|0
1732549040000|2024-11-25 15:37:20|129335|129220|129340|129225|129340|129230|129330|129220|0
1732549050000|2024-11-25 15:37:30|129335|129230|129355|129240|129355|129240|129335|129225|0
1732549060000|2024-11-25 15:37:40|129360|129245|129350|129235|129365|129245|129345|129235|0
1732549070000|2024-11-25 15:37:50|129345|129230|129355|129245|129355|129245|129340|129225|0
1732549080000|2024-11-25 15:38:00|129360|129250|129355|129240|129370|129255|129350|129240|0
1732549090000|2024-11-25 15:38:10|129350|129235|129380|129265|129380|129265|129345|129235|0
1732549100000|2024-11-25 15:38:20|129375|129275|129380|129270|129390|129275|129375|129265|0
1732549110000|2024-11-25 15:38:30|129385|129265|129380|129265|129385|129265|129375|129265|0
1732549120000|2024-11-25 15:38:40|129375|129270|129375|129260|129380|129270|129370|129255|0
1732549130000|2024-11-25 15:38:50|129370|129255|129350|129235|129370|129255|129350|129235|0
1732549140000|2024-11-25 15:39:00|129345|129230|129335|129220|129345|129230|129335|129220|0
1732549150000|2024-11-25 15:39:10|129330|129215|129325|129210|129335|129220|129315|129205|0
1732549160000|2024-11-25 15:39:20|129320|129205|129330|129220|129330|129220|129320|129205|0
1732549170000|2024-11-25 15:39:30|129335|129215|129320|129205|129335|129220|129315|129205|0
1732549180000|2024-11-25 15:39:40|129325|129210|129315|129200|129330|129215|129315|129200|0
1732549190000|2024-11-25 15:39:50|129320|129205|129330|129215|129330|129220|129315|129200|0
1732549200000|2024-11-25 15:40:00|129335|129220|129325|129210|129335|129220|129320|129205|0
1732549210000|2024-11-25 15:40:10|129320|129215|129310|129195|129320|129215|129305|129190|0
1732549220000|2024-11-25 15:40:20|129305|129200|129295|129180|129310|129200|129295|129180|0
1732549230000|2024-11-25 15:40:30|129290|129175|129275|129160|129290|129180|129275|129160|0
1732549240000|2024-11-25 15:40:40|129270|129155|129270|129160|129270|129160|129240|129135|0
1732549250000|2024-11-25 15:40:50|129265|129155|129265|129150|129265|129155|129260|129145|0
1732549260000|2024-11-25 15:41:00|129270|129155|129265|129150|129275|129165|129260|129145|0
1732549270000|2024-11-25 15:41:10|129260|129145|129265|129150|129265|129150|129255|129140|0
1732549280000|2024-11-25 15:41:20|129260|129145|129265|129150|129270|129155|129260|129145|0
1732549290000|2024-11-25 15:41:30|129260|129145|129265|129150|129265|129150|129255|129140|0
1732549300000|2024-11-25 15:41:40|129255|129140|129250|129135|129255|129145|129245|129135|0
1732549310000|2024-11-25 15:41:50|129255|129140|129265|129150|129270|129155|129255|129135|0
1732549320000|2024-11-25 15:42:00|129260|129155|129275|129155|129275|129155|129260|129145|0
1732549330000|2024-11-25 15:42:10|129270|129150|129270|129155|129270|129160|129265|129150|0
1732549340000|2024-11-25 15:42:20|129265|129150|129265|129150|129265|129155|129265|129145|0
1732549350000|2024-11-25 15:42:30|129260|129140|129255|129140|129260|129145|129255|129140|0
1732549360000|2024-11-25 15:42:40|129250|129145|129265|129150|129275|129160|129250|129145|0
1732549370000|2024-11-25 15:42:50||129155||129150||129155||129150|0
1732549380000|2024-11-25 15:43:00|129270|129155|129245|129135|129270|129155|129245|129135|0
1732549390000|2024-11-25 15:43:10|129250|129125|129230|129115|129250|129130|129230|129115|0
1732549400000|2024-11-25 15:43:20|129225|129110|129215|129100|129225|129115|129210|129090|0
1732549410000|2024-11-25 15:43:30|129210|129105|129210|129100|129215|129105|129210|129095|0
1732549420000|2024-11-25 15:43:40||129095||129095||129100||129095|0
1732549430000|2024-11-25 15:43:50||129100||129095||129100||129095|0
1732549440000|2024-11-25 15:44:00|129205|129100|129230|129115|129230|129120|129205|129095|0
1732549450000|2024-11-25 15:44:10|129235|129120|129245|129135|129250|129135|129235|129115|0
1732549460000|2024-11-25 15:44:20|129250|129130|129260|129145|129265|129155|129245|129130|0
1732549470000|2024-11-25 15:44:30|129265|129140|129255|129140|129265|129140|129250|129135|0
1732549480000|2024-11-25 15:44:40|129260|129145|129265|129150|129265|129150|129260|129140|0
1732549490000|2024-11-25 15:44:50|129260|129155|129265|129150|129270|129160|129255|129145|0
1732549500000|2024-11-25 15:45:00|129260|129145|129270|129155|129270|129155|129255|129145|0
1732549510000|2024-11-25 15:45:10|129265|129150|129270|129155|129270|129155|129255|129145|0
1732549520000|2024-11-25 15:45:20|129265|129150|129260|129145|129270|129160|129255|129145|0
1732549530000|2024-11-25 15:45:30|129255|129140|129235|129125|129255|129140|129230|129120|0
1732549540000|2024-11-25 15:45:40|129240|129120|129235|129120|129240|129120|129225|129115|0
1732549550000|2024-11-25 15:45:50|129240|129125|129235|129125|129240|129130|129230|129120|0
1732549560000|2024-11-25 15:46:00|129230|129120|129235|129120|129235|129120|129230|129120|0
1732549570000|2024-11-25 15:46:10|129230|129115|129215|129100|129230|129115|129205|129090|0
1732549580000|2024-11-25 15:46:20|129210|129105|129200|129085|129225|129110|129200|129085|0
1732549590000|2024-11-25 15:46:30|129195|129080|129195|129080|129200|129085|129190|129080|0
1732549600000|2024-11-25 15:46:40|129190|129075|129200|129085|129200|129085|129185|129070|0
1732549610000|2024-11-25 15:46:50|129195|129080|129180|129065|129195|129085|129175|129065|0
1732549620000|2024-11-25 15:47:00|129175|129060|129215|129100|129215|129100|129175|129060|0
1732549630000|2024-11-25 15:47:10|129210|129095|129215|129105|129220|129105|129210|129095|0
1732549640000|2024-11-25 15:47:20|129220|129100|129220|129100|129220|129105|129220|129100|0
1732549650000|2024-11-25 15:47:30|129215|129105|129230|129115|129230|129115|129215|129105|0
1732549660000|2024-11-25 15:47:40|129225|129110|129230|129115|129230|129115|129215|129105|0
1732549670000|2024-11-25 15:47:50|129225|129110|129225|129110|129225|129110|129220|129105|0
1732549680000|2024-11-25 15:48:00|129230|129115|129220|129105|129235|129120|129215|129105|0
1732549690000|2024-11-25 15:48:10|129225|129115|129240|129125|129240|129130|129220|129115|0
1732549700000|2024-11-25 15:48:20|129245|129140|129240|129125|129250|129140|129240|129125|0
1732549710000|2024-11-25 15:48:30|129235|129120|129230|129115|129240|129125|129225|129115|0
1732549720000|2024-11-25 15:48:40|129225|129110|129225|129110|129230|129120|129225|129110|0
1732549730000|2024-11-25 15:48:50|129220|129105|129215|129100|129225|129110|129215|129100|0
1732549740000|2024-11-25 15:49:00|129210|129090|129215|129100|129220|129105|129205|129090|0
1732549750000|2024-11-25 15:49:10|129210|129095|129205|129090|129215|129100|129190|129075|0
1732549760000|2024-11-25 15:49:20|129200|129095|129190|129075|129205|129095|129190|129075|0
1732549770000|2024-11-25 15:49:30|129195|129080|129200|129085|129205|129085|129190|129075|0
1732549780000|2024-11-25 15:49:40|129195|129070|129165|129050|129195|129075|129165|129050|0
1732549790000|2024-11-25 15:49:50|129170|129055|129170|129055|129175|129060|129160|129045|0
1732549800000|2024-11-25 15:50:00|129175|129060|129165|129050|129175|129060|129165|129045|0
1732549810000|2024-11-25 15:50:10|129170|129055|129175|129060|129190|129075|129165|129055|0
1732549820000|2024-11-25 15:50:20|129170|129065|129175|129060|129185|129070|129165|129050|0
1732549830000|2024-11-25 15:50:30|129170|129055|129150|129035|129170|129055|129150|129035|0
1732549840000|2024-11-25 15:50:40|129155|129040|129160|129045|129160|129045|129145|129030|0
1732549850000|2024-11-25 15:50:50|129155|129050|129155|129040|129170|129055|129155|129040|0
1732549860000|2024-11-25 15:51:00|129160|129045|129165|129050|129170|129055|129155|129040|0
1732549870000|2024-11-25 15:51:10|129170|129055|129175|129060|129175|129060|129160|129050|0
1732549880000|2024-11-25 15:51:20|129170|129055|129160|129050|129170|129060|129160|129045|0
1732549890000|2024-11-25 15:51:30|129165|129055|129190|129075|129190|129075|129165|129050|0
1732549900000|2024-11-25 15:51:40|129185|129080|129190|129075|129200|129090|129185|129075|0
1732549910000|2024-11-25 15:51:50|129185|129080|129190|129075|129200|129090|129185|129075|0
1732549920000|2024-11-25 15:52:00|129195|129080|129195|129080|129205|129090|129190|129075|0
1732549930000|2024-11-25 15:52:10|129190|129075|129190|129075|129195|129080|129185|129075|0
1732549940000|2024-11-25 15:52:20|129195|129080|129190|129080|129200|129085|129190|129075|0
1732549950000|2024-11-25 15:52:30|129200|129085|129195|129080|129200|129085|129195|129080|0
1732549960000|2024-11-25 15:52:40|129190|129085|129175|129060|129190|129085|129175|129060|0
1732549970000|2024-11-25 15:52:50|129180|129065|129160|129045|129185|129070|129160|129045|0
1732549980000|2024-11-25 15:53:00|129155|129040|129185|129070|129185|129070|129155|129040|0
1732549990000|2024-11-25 15:53:10|129190|129075|129205|129090|129205|129090|129180|129070|0
1732550000000|2024-11-25 15:53:20|129210|129095|129210|129095|129215|129100|129200|129085|0
1732550010000|2024-11-25 15:53:30|129205|129090|129205|129090|129210|129095|129200|129080|0
1732550020000|2024-11-25 15:53:40|129210|129095|129205|129090|129220|129105|129205|129090|0
1732550030000|2024-11-25 15:53:50|129210|129095|129210|129095|129210|129095|129200|129085|0
1732550040000|2024-11-25 15:54:00|129205|129090|129205|129090|129210|129090|129205|129090|0
1732550050000|2024-11-25 15:54:10|129210|129095|129215|129100|129225|129110|129210|129095|0
1732550060000|2024-11-25 15:54:20|129220|129105|129225|129110|129225|129110|129215|129105|0
1732550070000|2024-11-25 15:54:30|129235|129115|129225|129110|129235|129120|129225|129110|0
1732550080000|2024-11-25 15:54:40|129230|129115|129245|129130|129245|129130|129230|129115|0
1732550090000|2024-11-25 15:54:50|129240|129135|129240|129125|129245|129135|129235|129125|0
1732550100000|2024-11-25 15:55:00|129245|129130|129235|129125|129245|129130|129230|129115|0
1732550110000|2024-11-25 15:55:10|129240|129120|129220|129105|129240|129120|129220|129105|0
1732550120000|2024-11-25 15:55:20|129215|129100|129195|129075|129215|129100|129190|129075|0
1732550130000|2024-11-25 15:55:30|129190|129080|129205|129090|129215|129095|129190|129075|0
1732550140000|2024-11-25 15:55:40|129210|129095|129215|129100|129215|129100|129210|129095|0
1732550150000|2024-11-25 15:55:50|129220|129105|129235|129120|129245|129135|129220|129105|0
1732550160000|2024-11-25 15:56:00|129190|129125|129195|129080|129200|129125|129190|129080|0
1732550170000|2024-11-25 15:56:10|129190|129075|129195|129075|129195|129085|129190|129075|0
1732550180000|2024-11-25 15:56:20|129190|129080|129185|129070|129190|129080|129185|129070|0
1732550190000|2024-11-25 15:56:30|129190|129075|129180|129065|129195|129080|129175|129060|0
1732550200000|2024-11-25 15:56:40|129175|129060|129180|129065|129185|129075|129170|129055|0
1732550210000|2024-11-25 15:56:50|129175|129070|129185|129070|129190|129075|129175|129065|0
1732550220000|2024-11-25 15:57:00|129190|129075|129170|129055|129190|129075|129165|129055|0
1732550230000|2024-11-25 15:57:10|129165|129050|129170|129055|129170|129060|129165|129050|0
1732550240000|2024-11-25 15:57:20|129165|129050|129160|129045|129170|129055|129145|129035|0
1732550250000|2024-11-25 15:57:30|129155|129040|129145|129030|129165|129050|129140|129030|0
1732550260000|2024-11-25 15:57:40|129140|129035|129130|129015|129145|129035|129125|129010|0
1732550270000|2024-11-25 15:57:50|129125|129010|129105|128990|129130|129015|129100|128985|0
1732550280000|2024-11-25 15:58:00|129110|129000|129130|129020|129140|129025|129105|128995|0
1732550290000|2024-11-25 15:58:10|129125|129015|129130|129015|129130|129020|129115|129005|0
1732550300000|2024-11-25 15:58:20|129125|129020|129130|129020|129140|129025|129125|129015|0
1732550310000|2024-11-25 15:58:30|129125|129015|129135|129020|129140|129025|129125|129015|0
1732550320000|2024-11-25 15:58:40|129130|129015|129145|129035|129155|129040|129125|129015|0
1732550330000|2024-11-25 15:58:50|129140|129030|129145|129030|129145|129030|129135|129025|0
1732550340000|2024-11-25 15:59:00|129140|129035|129135|129025|129145|129035|129135|129025|0
1732550350000|2024-11-25 15:59:10|129130|129020|129135|129020|129135|129025|129125|129010|0
1732550360000|2024-11-25 15:59:20|129130|129015|129140|129025|129140|129030|129125|129015|0
1732550370000|2024-11-25 15:59:30|129135|129030|129135|129020|129140|129030|129130|129020|0
1732550380000|2024-11-25 15:59:40|129140|129025|129125|129010|129140|129025|129120|129010|0
1732550390000|2024-11-25 15:59:50|129120|129015|129125|129010|129125|129015|129110|128995|0
1732550400000|2024-11-25 16:00:00|129130|129020|129090|128975|129135|129020|129080|128965|0
1732550410000|2024-11-25 16:00:10|129085|128980|129095|128980|129095|128980|129085|128975|0
1732550420000|2024-11-25 16:00:20|129090|128975|129090|128975|129105|128990|129090|128975|0
1732550430000|2024-11-25 16:00:30|129085|128980|129080|128965|129095|128980|129075|128965|0
1732550440000|2024-11-25 16:00:40|129085|128960|129085|128970|129090|128975|129075|128960|0
1732550450000|2024-11-25 16:00:50|129080|128975|129105|128990|129105|128995|129075|128960|0
1732550460000|2024-11-25 16:01:00|129100|128985|129120|129010|129120|129010|129100|128985|0
1732550470000|2024-11-25 16:01:10|129125|129005|129135|129020|129140|129025|129120|129005|0
1732550480000|2024-11-25 16:01:20|129140|129025|129175|129060|129180|129065|129130|129020|0
1732550490000|2024-11-25 16:01:30|129180|129065|129160|129050|129185|129075|129160|129050|0
1732550500000|2024-11-25 16:01:40|129155|129040|129160|129045|129160|129050|129155|129040|0
1732550510000|2024-11-25 16:01:50|129155|129040|129165|129055|129170|129055|129155|129040|0
1732550520000|2024-11-25 16:02:00|129170|129050|129200|129085|129200|129090|129165|129050|0
1732550530000|2024-11-25 16:02:10|129195|129080|129180|129065|129200|129085|129175|129065|0
1732550540000|2024-11-25 16:02:20|129185|129070|129190|129075|129195|129085|129180|129065|0
1732550550000|2024-11-25 16:02:30|129195|129080|129205|129085|129205|129095|129195|129080|0
1732550560000|2024-11-25 16:02:40|129210|129090|129205|129090|129210|129100|129205|129085|0
1732550570000|2024-11-25 16:02:50|129210|129095|129210|129095|129210|129095|129205|129085|0
1732550580000|2024-11-25 16:03:00||129100||129095||129100||129095|0
1732550590000|2024-11-25 16:03:10|129225|129100|129215|129110|129225|129115|129215|129095|0
1732550600000|2024-11-25 16:03:20|129210|129100|129230|129115|129230|129120|129210|129095|0
1732550610000|2024-11-25 16:03:30|129240|129120|129205|129095|129240|129130|129195|129085|0
1732550620000|2024-11-25 16:03:40|129200|129090|129190|129075|129205|129090|129185|129075|0
1732550630000|2024-11-25 16:03:50|129185|129070|129190|129080|129195|129080|129185|129070|0
1732550640000|2024-11-25 16:04:00|129185|129075|129180|129070|129185|129075|129170|129055|0
1732550650000|2024-11-25 16:04:10|129185|129065|129170|129055|129185|129070|129165|129055|0
1732550660000|2024-11-25 16:04:20|129175|129060|129170|129055|129180|129070|129165|129055|0
1732550670000|2024-11-25 16:04:30|129165|129060|129165|129050|129165|129060|129165|129050|0
1732550680000|2024-11-25 16:04:40|129170|129055|129165|129050|129170|129055|129165|129050|0
1732550690000|2024-11-25 16:04:50|129160|129045|129155|129040|129165|129050|129155|129040|0
1732550700000|2024-11-25 16:05:00|129160|129045|129180|129065|129180|129070|129160|129045|0
1732550710000|2024-11-25 16:05:10|129175|129060|129170|129055|129180|129065|129165|129050|0
1732550720000|2024-11-25 16:05:20|129175|129060|129160|129050|129180|129070|129155|129050|0
1732550730000|2024-11-25 16:05:30|129165|129045|129165|129050|129165|129055|129165|129045|0
1732550740000|2024-11-25 16:05:40|129160|129040|129135|129020|129165|129040|129135|129020|0
1732550750000|2024-11-25 16:05:50|129145|129025|129140|129025|129145|129035|129135|129020|0
1732550760000|2024-11-25 16:06:00|129135|129020|129145|129030|129145|129035|129130|129020|0
1732550770000|2024-11-25 16:06:10|129140|129035|129130|129020|129140|129035|129130|129020|0
1732550780000|2024-11-25 16:06:20|129135|129010|129135|129020|129135|129020|129120|129005|0
1732550790000|2024-11-25 16:06:30|129130|129015|129130|129015|129135|129020|129125|129015|0
1732550800000|2024-11-25 16:06:40|129125|129000|129115|129000|129125|129010|129110|129000|0
1732550810000|2024-11-25 16:06:50|129110||129115||129115||129105||0
1732550820000|2024-11-25 16:07:00|129110||129110||129115||129105||0
1732550830000|2024-11-25 16:07:10|129115|129005|129115|129000|129125|129010|129110|129000|0
1732550840000|2024-11-25 16:07:20|129165|129005|129175|129065|129180|129065|129160|129000|0
1732550850000|2024-11-25 16:07:30|129180|129075|129195|129075|129195|129080|129175|129060|0
1732550860000|2024-11-25 16:07:40|129190|129080|129150|129035|129195|129080|129145|129030|0
1732550870000|2024-11-25 16:07:50|129155|129040|129190|129080|129205|129090|129155|129040|0
1732550880000|2024-11-25 16:08:00|129185|129075|129180|129070|129190|129080|129175|129060|0
1732550890000|2024-11-25 16:08:10|129185|129075|129190|129075|129195|129080|129180|129070|0
1732550900000|2024-11-25 16:08:20|129185|129070|129185|129070|129195|129080|129180|129070|0
1732550910000|2024-11-25 16:08:30|129180|129065|129185|129075|129190|129075|129175|129065|0
1732550920000|2024-11-25 16:08:40|129190|129070|129190|129075|129195|129085|129190|129070|0
1732550930000|2024-11-25 16:08:50|129185|129065|129195|129080|129195|129080|129180|129065|0
1732550940000|2024-11-25 16:09:00|129190|129085|129180|129065|129190|129085|129175|129065|0
1732550950000|2024-11-25 16:09:10|129175|129060|129175|129055|129180|129060|129160|129050|0
1732550960000|2024-11-25 16:09:20|129170|129050|129175|129060|129175|129060|129160|129045|0
1732550970000|2024-11-25 16:09:30|129170|129055|129175|129060|129175|129060|129165|129055|0
1732550980000|2024-11-25 16:09:40|129170|129055|129175|129060|129175|129060|129170|129055|0
1732550990000|2024-11-25 16:09:50|129170|129055|129175|129060|129180|129065|129170|129055|0
1732551000000|2024-11-25 16:10:00|129180|129065|129175|129055|129180|129065|129165|129055|0
1732551010000|2024-11-25 16:10:10|129180|129060|129170|129055|129180|129070|129165|129050|0
1732551020000|2024-11-25 16:10:20|129165|129060|129165|129050|129165|129060|129165|129050|0
1732551030000|2024-11-25 16:10:30|129160|129055|129165|129055|129165|129055|129155|129045|0
1732551040000|2024-11-25 16:10:40|129170|129050|129185|129070|129200|129085|129170|129050|0
1732551050000|2024-11-25 16:10:50|129180|129065|129185|129070|129185|129070|129180|129065|0
1732551060000|2024-11-25 16:11:00|129190|129075|129185|129070|129190|129075|129185|129070|0
1732551070000|2024-11-25 16:11:10|129180|129065|129170|129055|129185|129070|129165|129055|0
1732551080000|2024-11-25 16:11:20|129165|129050|129180|129065|129195|129085|129160|129045|0
1732551090000|2024-11-25 16:11:30|129175|129060|129175|129060|129175|129060|129175|129060|0
1732551100000|2024-11-25 16:11:40|129170|129065|129170|129055|129180|129065|129170|129050|0
1732551110000|2024-11-25 16:11:50|129165|129060|129180|129065|129185|129075|129165|129055|0
1732551120000|2024-11-25 16:12:00|129185|129070|129195|129085|129200|129085|129185|129070|0
1732551130000|2024-11-25 16:12:10|129200|129090|129195|129080|129205|129090|129195|129080|0
1732551140000|2024-11-25 16:12:20|129190|129075|129185|129070|129190|129075|129185|129070|0
1732551150000|2024-11-25 16:12:30|129190|129075|129200|129080|129200|129085|129190|129075|0
1732551160000|2024-11-25 16:12:40|129195|129085|129200|129085|129200|129085|129195|129085|0
1732551170000|2024-11-25 16:12:50|129205|129090|129215|129100|129215|129105|129205|129090|0
1732551180000|2024-11-25 16:13:00|129210|129105|129220|129105|129225|129110|129210|129100|0
1732551190000|2024-11-25 16:13:10|129215|129115|129225|129110|129225|129115|129215|129110|0
1732551200000|2024-11-25 16:13:20|129220|129105|129215|129100|129225|129110|129210|129100|0
1732551210000|2024-11-25 16:13:30|129210|129095|129205|129095|129215|129100|129205|129095|0
1732551220000|2024-11-25 16:13:40|129210|129085|129190|129075|129210|129085|129190|129070|0
1732551230000|2024-11-25 16:13:50|129195|129080|129200|129085|129200|129085|129195|129080|0
1732551240000|2024-11-25 16:14:00|129205|129090|129200|129085|129210|129095|129190|129080|0
1732551250000|2024-11-25 16:14:10|129205|129090|129210|129095|129210|129100|129205|129090|0
1732551260000|2024-11-25 16:14:20|129205|129090|129200|129085|129205|129095|129195|129080|0
1732551270000|2024-11-25 16:14:30|129205|129090|129210|129095|129210|129095|129205|129090|0
1732551280000|2024-11-25 16:14:40|129215|129100|129195|129085|129215|129100|129195|129080|0
1732551290000|2024-11-25 16:14:50|129190|129080|129190|129080|129190|129080|129190|129080|0
1732551300000|2024-11-25 16:15:00|129195|129085|129205|129090|129205|129090|129195|129080|0
1732551310000|2024-11-25 16:15:10|129210|129095|129205|129090|129210|129095|129205|129090|0
1732551320000|2024-11-25 16:15:20|129210|129095|129210|129100|129210|129100|129210|129095|0
1732551330000|2024-11-25 16:15:30|129205|129095|129205|129090|129205|129100|129205|129090|0
1732551340000|2024-11-25 16:15:40|129200|129085|129205|129090|129205|129090|129195|129085|0
1732551350000|2024-11-25 16:15:50|129200|129085|129205|129095|129205|129095|129200|129085|0
1732551360000|2024-11-25 16:16:00|129215|129100|129220|129100|129230|129110|129210|129095|0
1732551370000|2024-11-25 16:16:10|129215|129095|129200|129085|129215|129095|129195|129085|0
1732551380000|2024-11-25 16:16:20|129205|129090|129215|129100|129215|129105|129205|129085|0
1732551390000|2024-11-25 16:16:30|129220|129105|129220|129110|129220|129110|129215|129100|0
1732551400000|2024-11-25 16:16:40|129225|129105|129235|129120|129235|129120|129225|129105|0
1732551410000|2024-11-25 16:16:50|129240|129125|129250|129135|129250|129140|129240|129120|0
1732551420000|2024-11-25 16:17:00|129255|129140|129245|129130|129255|129140|129240|129130|0
1732551430000|2024-11-25 16:17:10|129240|129125|129245|129135|129250|129140|129240|129125|0
1732551440000|2024-11-25 16:17:20|129250|129130|129240|129125|129250|129130|129240|129125|0
1732551450000|2024-11-25 16:17:30|129235|129120|129235|129120|129240|129125|129225|129110|0
1732551460000|2024-11-25 16:17:40|129240|129125|129245|129130|129245|129130|129235|129120|0
1732551470000|2024-11-25 16:17:50|129240|129125|129230|129115|129240|129125|129225|129110|0
1732551480000|2024-11-25 16:18:00|129225|129110|129205|129090|129225|129110|129205|129090|0
1732551490000|2024-11-25 16:18:10|129200|129085|129185|129070|129205|129085|129180|129065|0
1732551500000|2024-11-25 16:18:20|129190|129075|129190|129075|129190|129080|129185|129070|0
1732551510000|2024-11-25 16:18:30|129195|129080|129175|129060|129195|129080|129170|129060|0
1732551520000|2024-11-25 16:18:40|129180|129055|129190|129075|129190|129075|129175|129055|0
1732551530000|2024-11-25 16:18:50|129195|129080|129185|129075|129195|129080|129180|129065|0
1732551540000|2024-11-25 16:19:00|129180|129070|129180|129065|129185|129075|129180|129065|0
1732551550000|2024-11-25 16:19:10|129175|129060|129185|129070|129190|129075|129175|129060|0
1732551570000|2024-11-25 16:19:30|129190|129075|129200|129085|129205|129085|129185|129070|0
1732551580000|2024-11-25 16:19:40|129205|129095|129215|129100|129215|129100|129205|129090|0
1732551590000|2024-11-25 16:19:50|129210|129105|129215|129100|129220|129110|129210|129095|0
1732551600000|2024-11-25 16:20:00|129220|129095|129220|129105|129220|129105|129205|129090|0
1732551610000|2024-11-25 16:20:10|129215|129100|129230|129115|129230|129115|129215|129100|0
1732551620000|2024-11-25 16:20:20|129240|129120|129235|129120|129240|129130|129235|129120|0
1732551630000|2024-11-25 16:20:30|129230|129115|129240|129125|129240|129125|129230|129115|0
1732551640000|2024-11-25 16:20:40|129235|129130|129235|129120|129240|129130|129235|129120|0
1732551650000|2024-11-25 16:20:50|129230|129105|129215|129100|129230|129105|129215|129100|0
1732551660000|2024-11-25 16:21:00|129210|129095|129200|129085|129215|129100|129200|129085|0
1732551670000|2024-11-25 16:21:10|129195|129090|129205|129090|129210|129095|129195|129085|0
1732551680000|2024-11-25 16:21:20|129200|129095|129205|129095|129205|129095|129200|129085|0
1732551690000|2024-11-25 16:21:30|129210|129090|129205|129090|129210|129090|129205|129090|0
1732551700000|2024-11-25 16:21:40|129200|129095|129185|129075|129200|129095|129185|129075|0
1732551710000|2024-11-25 16:21:50|129190|129070|129190|129075|129190|129080|129180|129070|0
1732551720000|2024-11-25 16:22:00|129195|129080|129190|129080|129195|129080|129190|129080|0
1732551730000|2024-11-25 16:22:10|129185|129075|129195|129085|129205|129095|129185|129075|0
1732551740000|2024-11-25 16:22:20|129200|129080|129195|129085|129200|129085|129195|129075|0
1732551750000|2024-11-25 16:22:30|129200|129080|129200|129085|129200|129085|129200|129080|0
1732551760000|2024-11-25 16:22:40|129195|129080|129190|129075|129195|129080|129190|129075|0
1732551770000|2024-11-25 16:22:50|129185|129065|129175|129060|129185|129065|129170|129055|0
1732551780000|2024-11-25 16:23:00|129170|129055|129185|129075|129185|129075|129170|129055|0
1732551790000|2024-11-25 16:23:10|129190|129080|129180|129065|129190|129080|129180|129065|0
1732551800000|2024-11-25 16:23:20|129175|129060|129170|129060|129180|129065|129170|129060|0
1732551810000|2024-11-25 16:23:30|129175|129055|129165|129050|129180|129065|129160|129050|0
1732551820000|2024-11-25 16:23:40|129160|129055|129175|129060|129180|129065|129160|129055|0
1732551830000|2024-11-25 16:23:50|129170|129065|129165|129050|129175|129065|129165|129050|0
1732551840000|2024-11-25 16:24:00|129160|129055|129165|129050|129170|129055|129160|129050|0
1732551850000|2024-11-25 16:24:10|129160|129055|129170|129055|129175|129060|129160|129050|0
1732551860000|2024-11-25 16:24:20|129165|129050|129165|129050|129165|129055|129160|129050|0
1732551870000|2024-11-25 16:24:30|129170|129065|129165|129050|129180|129065|129165|129050|0
1732551880000|2024-11-25 16:24:40|129185|129055|129180|129060|129185|129070|129165|129050|0
1732551890000|2024-11-25 16:24:50|129175|129065|129175|129060|129180|129065|129175|129060|0
1732551900000|2024-11-25 16:25:00|129180|129055|129175|129060|129185|129070|129175|129055|0
1732551910000|2024-11-25 16:25:10|129170|129065|129170|129060|129175|129065|129165|129050|0
1732551920000|2024-11-25 16:25:20|129165|129055|129170|129060|129170|129060|129160|129050|0
1732551930000|2024-11-25 16:25:30|129165|129050|129160|129050|129165|129055|129160|129050|0
1732551940000|2024-11-25 16:25:40|129155|129040|129135|129025|129160|129040|129135|129025|0
1732551950000|2024-11-25 16:25:50|129140|129035|129135|129025|129150|129035|129135|129025|0
1732551960000|2024-11-25 16:26:00|129140|129030|129135|129025|129145|129030|129125|129010|0
1732551970000|2024-11-25 16:26:10|129130|129020|129115|129005|129130|129020|129110|129000|0
1732551980000|2024-11-25 16:26:20|129110|129000|129100|128990|129115|129000|129100|128990|0
1732551990000|2024-11-25 16:26:30|129095|128985|129085|128975|129095|128990|129085|128975|0
1732552000000|2024-11-25 16:26:40|129090|128980|129085|128970|129095|128985|129085|128970|0
1732552010000|2024-11-25 16:26:50|129080|128975|129075|128965|129080|128975|129075|128965|0
1732552020000|2024-11-25 16:27:00|129085|128970|129070|128960|129085|128975|129070|128955|0
1732552030000|2024-11-25 16:27:10|129075|128965|129065|128955|129080|128970|129065|128950|0
1732552040000|2024-11-25 16:27:20|129060|128950|129065|128950|129065|128955|129060|128950|0
1732552050000|2024-11-25 16:27:30|129070|128955|129070|128955|129070|128955|129065|128950|0
1732552060000|2024-11-25 16:27:40|129065|128960|129060|128950|129065|128960|129060|128950|0
1732552070000|2024-11-25 16:27:50|129055|128945|129050|128935|129060|128950|129045|128935|0
1732552080000|2024-11-25 16:28:00|129045|128940|129050|128935|129065|128950|129045|128935|0
1732552090000|2024-11-25 16:28:10|129055|128940|129045|128930|129055|128945|129040|128930|0
1732552100000|2024-11-25 16:28:20|129050|128935|129040|128930|129050|128935|129040|128930|0
1732552110000|2024-11-25 16:28:30|129035|128915|129030|128915|129035|128920|129025|128910|0
1732552120000|2024-11-25 16:28:40|129025|128920|129025|128910|129025|128920|129020|128905|0
1732552130000|2024-11-25 16:28:50|129020|128905|129015|128900|129025|128910|129015|128900|0
1732552140000|2024-11-25 16:29:00|129020|128905|129030|128920|129035|128920|129020|128905|0
1732552150000|2024-11-25 16:29:10|129035|128925|129025|128910|129035|128925|129020|128910|0
1732552160000|2024-11-25 16:29:20|129020|128915|129020|128905|129020|128915|129015|128900|0
1732552170000|2024-11-25 16:29:30|129015|128900|129015|128900|129015|128905|129005|128890|0
1732552180000|2024-11-25 16:29:40|129010|128905|129010|128900|129015|128905|129005|128900|0
1732552190000|2024-11-25 16:29:50|129015|128905|129010|128900|129015|128905|129005|128890|0
1732552200000|2024-11-25 16:30:00|129015|128905|129065|128955|129065|128955|129015|128905|0
1732552210000|2024-11-25 16:30:10|129070|128950|129080|128965|129080|128965|129065|128950|0
1732552220000|2024-11-25 16:30:20|129070|128970|129075|128960|129080|128970|129065|128955|0
1732552230000|2024-11-25 16:30:30|129070|128965|129075|128960|129075|128965|129070|128960|0
1732552240000|2024-11-25 16:30:40|129080|128965|129065|128955|129085|128970|129065|128955|0
1732552250000|2024-11-25 16:30:50|129070|128950|129080|128970|129080|128970|129070|128950|0
1732552260000|2024-11-25 16:31:00|129085|128965|129080|128965|129085|128970|129075|128960|0
1732552270000|2024-11-25 16:31:10|129075|128970|129085|128970|129085|128970|129070|128960|0
1732552280000|2024-11-25 16:31:20|129090|128975|129095|128980|129095|128980|129085|128975|0
1732552290000|2024-11-25 16:31:30|129090|128985|129085|128975|129100|128985|129085|128975|0
1732552300000|2024-11-25 16:31:40|129090|128980|129090|128980|129090|128980|129085|128970|0
1732552310000|2024-11-25 16:31:50|129095|128975|129105|128990|129105|128990|129090|128975|0
1732552320000|2024-11-25 16:32:00|129125|129010|129125|129015|129140|129025|129115|129005|0
1732552330000|2024-11-25 16:32:10|129130|129010|129115|129000|129130|129015|129115|129000|0
1732552340000|2024-11-25 16:32:20|129110|128995|129095|128980|129115|129000|129090|128980|0
1732552350000|2024-11-25 16:32:30|129090|128975|129095|128980|129095|128985|129090|128975|0
1732552360000|2024-11-25 16:32:40|129090|128985|129100|128980|129100|128985|129085|128970|0
1732552370000|2024-11-25 16:32:50|129095|128985|129100|128985|129100|128985|129090|128975|0
1732552380000|2024-11-25 16:33:00|129105|128980|129100|128985|129110|129000|129100|128980|0
1732552390000|2024-11-25 16:33:10|129095|128990|129095|128980|129110|128995|129095|128980|0
1732552400000|2024-11-25 16:33:20|129100|128975|129080|128970|129100|128975|129070|128960|0
1732552410000|2024-11-25 16:33:30|129085|128975|129100|128985|129100|128985|129080|128970|0
1732552420000|2024-11-25 16:33:40|129105|128990|129100|128990|129105|128995|129100|128990|0
1732552430000|2024-11-25 16:33:50|129105|128995|129105|128990|129105|128995|129100|128990|0
1732552440000|2024-11-25 16:34:00|129110|128995|129110|128995|129115|129000|129100|128990|0
1732552450000|2024-11-25 16:34:10|129105|129000|129120|129005|129125|129010|129105|128995|0
1732552460000|2024-11-25 16:34:20|129115|129000|129095|128980|129115|129000|129080|128970|0
1732552470000|2024-11-25 16:34:30|129100|128985|129100|128985|129105|128995|129095|128980|0
1732552480000|2024-11-25 16:34:40|129095|128990|129110|128995|129110|129000|129095|128985|0
1732552490000|2024-11-25 16:34:50|129105|129000|129100|128985|129115|129000|129100|128985|0
1732552500000|2024-11-25 16:35:00|129095|128990|129115|129000|129125|129010|129095|128990|0
1732552510000|2024-11-25 16:35:10|129110|128995|129110|128990|129115|129005|129105|128990|0
1732552520000|2024-11-25 16:35:20|129105|128995|129115|128995|129120|129010|129105|128990|0
1732552530000|2024-11-25 16:35:30|129110|129000|129135|129020|129135|129020|129110|128995|0
1732552540000|2024-11-25 16:35:40|129140|129015|129130|129015|129140|129020|129125|129010|0
1732552550000|2024-11-25 16:35:50|129135|129020|129125|129010|129135|129020|129120|129010|0
1732552560000|2024-11-25 16:36:00|129120|129015|129140|129025|129155|129040|129120|129015|0
1732552570000|2024-11-25 16:36:10|129150|129030|129150|129035|129155|129045|129145|129030|0
1732552580000|2024-11-25 16:36:20|129145|129040|129165|129050|129165|129050|129145|129030|0
1732552590000|2024-11-25 16:36:30|129170|129055|129160|129045|129170|129055|129160|129045|0
1732552600000|2024-11-25 16:36:40|129165|129050|129165|129050|129165|129050|129160|129045|0
1732552610000|2024-11-25 16:36:50|129160|129045|129160|129045|129165|129050|129155|129040|0
1732552620000|2024-11-25 16:37:00|129170|129050|129155|129040|129170|129055|129155|129040|0
1732552630000|2024-11-25 16:37:10|129150|129035|129150|129035|129150|129035|129145|129035|0
1732552640000|2024-11-25 16:37:20|129145|129040|129165|129055|129175|129060|129145|129035|0
1732552650000|2024-11-25 16:37:30|129170|129060|129170|129055|129180|129065|129170|129055|0
1732552660000|2024-11-25 16:37:40|129175|129060|129175|129060|129175|129060|129170|129055|0
1732552670000|2024-11-25 16:37:50|129170|129055|129170|129055|129175|129060|129165|129055|0
1732552680000|2024-11-25 16:38:00|129165|129060|129175|129060|129180|129070|129165|129060|0
1732552690000|2024-11-25 16:38:10|129180|129065|129190|129075|129190|129075|129180|129065|0
1732552700000|2024-11-25 16:38:20|129195|129080|129180|129065|129200|129085|129180|129065|0
1732552710000|2024-11-25 16:38:30|129185|129070|129180|129065|129185|129070|129175|129065|0
1732552720000|2024-11-25 16:38:40|129185|129070|129175|129060|129185|129070|129175|129060|0
1732552730000|2024-11-25 16:38:50|129170|129065|129170|129055|129175|129065|129170|129055|0
1732552740000|2024-11-25 16:39:00|129165|129060|129165|129055|129170|129060|129160|129055|0
1732552750000|2024-11-25 16:39:10|129160|129050|129175|129060|129175|129060|129160|129050|0
1732552760000|2024-11-25 16:39:20|129180|129065|129185|129070|129185|129070|129175|129060|0
1732552770000|2024-11-25 16:39:30|129180|129065|129165|129050|129180|129070|129165|129050|0
1732552780000|2024-11-25 16:39:40|129170|129055|129165|129055|129175|129065|129165|129050|0
1732552790000|2024-11-25 16:39:50||129060||129055||129060||129055|0
1732552800000|2024-11-25 16:40:00|129175|129050|129140|129025|129175|129065|129140|129020|0
1732552810000|2024-11-25 16:40:10|129150|129030|129150|129035|129150|129035|129145|129030|0
1732552820000|2024-11-25 16:40:20|129155|129030|129140|129030|129155|129035|129140|129030|0
1732552830000|2024-11-25 16:40:30|129135|129020|129120|129005|129140|129020|129115|129000|0
1732552840000|2024-11-25 16:40:40|129115|129000|129115|129000|129115|129005|129110|128995|0
1732552850000|2024-11-25 16:40:50|129120|129005|129130|129015|129130|129020|129120|129005|0
1732552860000|2024-11-25 16:41:00|129140|129020|129140|129025|129140|129025|129125|129015|0
1732552870000|2024-11-25 16:41:10|129135|129020|129135|129015|129135|129020|129125|129010|0
1732552880000|2024-11-25 16:41:20|129130|129020|129140|129030|129140|129030|129130|129020|0
1732552890000|2024-11-25 16:41:30|129135|129025|129140|129030|129140|129030|129135|129025|0
1732552900000|2024-11-25 16:41:40|129135|129025|129135|129025|129140|129030|129135|129025|0
1732552910000|2024-11-25 16:41:50|129130|129020|129125|129015|129135|129025|129120|129005|0
1732552920000|2024-11-25 16:42:00|129130|129020|129125|129010|129135|129025|129120|129010|0
1732552930000|2024-11-25 16:42:10|129120|129005|129115|129005|129125|129015|129115|129000|0
1732552940000|2024-11-25 16:42:20|129120|129000|129115|129000|129120|129005|129115|129000|0
1732552950000|2024-11-25 16:42:30|129120|129005|129115|129005|129120|129010|129115|129005|0
1732552960000|2024-11-25 16:42:40|129120|129010|129150|129035|129150|129035|129120|129010|0
1732552970000|2024-11-25 16:42:50|129145|129040|129145|129035|129150|129040|129145|129035|0
1732552980000|2024-11-25 16:43:00|129150|129040|129150|129035|129150|129040|129140|129035|0
1732552990000|2024-11-25 16:43:10|129145|129040|129135|129020|129145|129040|129135|129020|0
1732553000000|2024-11-25 16:43:20|129130|129015|129115|129000|129130|129015|129115|129000|0
1732553010000|2024-11-25 16:43:30|129110|129005|129120|129005|129120|129005|129110|129000|0
1732553020000|2024-11-25 16:43:40|129115|129000|129115|129000|129115|129005|129115|129000|0
1732553030000|2024-11-25 16:43:50|129110|128980|129085|128970|129115|128980|129080|128970|0
1732553040000|2024-11-25 16:44:00|129090|128980|129100|128985|129110|129000|129090|128975|0
1732553050000|2024-11-25 16:44:10|129105|128990|129100|128985|129105|128990|129095|128985|0
1732553060000|2024-11-25 16:44:20|129095|128990|129095|128980|129100|128990|129095|128980|0
1732553070000|2024-11-25 16:44:30|129090|128985|129090|128975|129090|128985|129085|128975|0
1732553080000|2024-11-25 16:44:40|129085|128980|129075|128965|129085|128980|129075|128960|0
1732553090000|2024-11-25 16:44:50|129085|128960|129080|128965|129085|128970|129080|128960|0
1732553100000|2024-11-25 16:45:00|129095|128975|129075|128960|129095|128985|129075|128960|0
1732553110000|2024-11-25 16:45:10|129070|128965|129065|128950|129070|128965|129060|128950|0
1732553120000|2024-11-25 16:45:20|129060|128955|129060|128950|129060|128955|129055|128950|0
1732553130000|2024-11-25 16:45:30|129065|128955|129085|128970|129085|128975|129060|128950|0
1732553140000|2024-11-25 16:45:40|129080|128975|129075|128965|129085|128975|129075|128960|0
1732553150000|2024-11-25 16:45:50|129080|128960|129085|128970|129085|128970|129070|128960|0
1732553160000|2024-11-25 16:46:00|129090|128975|129065|128955|129090|128975|129065|128955|0
1732553170000|2024-11-25 16:46:10|129070|128950|129085|128970|129085|128975|129070|128950|0
1732553180000|2024-11-25 16:46:20|129090|128975|129090|128975|129090|128980|129085|128970|0
1732553190000|2024-11-25 16:46:30|129085|128980|129090|128975|129090|128980|129085|128975|0
1732553200000|2024-11-25 16:46:40|129085|128970|129075|128960|129090|128970|129075|128955|0
1732553210000|2024-11-25 16:46:50|129070|128955|129075|128960|129075|128965|129070|128955|0
1732553220000|2024-11-25 16:47:00|129070|128955|129075|128965|129075|128970|129070|128955|0
1732553230000|2024-11-25 16:47:10|129070|128960|129070|128955|129075|128960|129065|128955|0
1732553240000|2024-11-25 16:47:20|129065|128950|129070|128955|129070|128955|129060|128950|0
1732553250000|2024-11-25 16:47:30|129065|128950|129060|128950|129065|128950|129060|128950|0
1732553260000|2024-11-25 16:47:40|129065|128955|129070|128955|129070|128960|129060|128955|0
1732553270000|2024-11-25 16:47:50|129075|128960|129075|128960|129080|128965|129075|128955|0
1732553280000|2024-11-25 16:48:00|129080|128965|129085|128970|129085|128970|129075|128960|0
1732553290000|2024-11-25 16:48:10|129090|128975|129085|128970|129090|128980|129080|128970|0
1732553300000|2024-11-25 16:48:20|129080|128965|129090|128975|129090|128980|129080|128965|0
1732553310000|2024-11-25 16:48:30|129085|128980|129090|128975|129090|128980|129085|128975|0
1732553320000|2024-11-25 16:48:40|129085|128980|129085|128975|129085|128980|129080|128975|0
1732553330000|2024-11-25 16:48:50|129080|128980|129090|128980|129090|128980|129080|128975|0
1732553340000|2024-11-25 16:49:00|129085|128975|129080|128965|129090|128980|129080|128965|0
1732553350000|2024-11-25 16:49:10|129070|128955|129065|128950|129070|128960|129060|128950|0
1732553360000|2024-11-25 16:49:20|129060|128955|129060|128950|129065|128955|129050|128940|0
1732553370000|2024-11-25 16:49:30|129065|128945|129075|128960|129080|128965|129060|128945|0
1732553380000|2024-11-25 16:49:40|129070|128965|129055|128940|129070|128965|129055|128940|0
1732553390000|2024-11-25 16:49:50|129060|128945|129070|128955|129075|128960|129060|128940|0
1732553400000|2024-11-25 16:50:00|129060|128960|129060|128945|129060|128960|129055|128940|0
1732553410000|2024-11-25 16:50:10|129055|128950|129055|128940|129065|128950|129050|128935|0
1732553420000|2024-11-25 16:50:20|129050|128945|129065|128950|129065|128950|129050|128940|0
1732553430000|2024-11-25 16:50:30|129070|128955|129070|128960|129070|128960|129070|128955|0
1732553440000|2024-11-25 16:50:40|129065|128955|129085|128970|129085|128970|129065|128950|0
1732553450000|2024-11-25 16:50:50|129090|128975|129090|128980|129095|128980|129090|128970|0
1732553460000|2024-11-25 16:51:00|129095|128975|129120|129005|129120|129005|129090|128975|0
1732553470000|2024-11-25 16:51:10|129115|129000|129135|129020|129135|129025|129115|129000|0
1732553480000|2024-11-25 16:51:20|129130|129015|129140|129025|129140|129030|129130|129015|0
1732553490000|2024-11-25 16:51:30|129135|129030|129150|129035|129150|129040|129130|129020|0
1732553500000|2024-11-25 16:51:40||129040||129040||129045||129040|0
1732553510000|2024-11-25 16:51:50||129045||129040||129045||129040|0
1732553520000|2024-11-25 16:52:00|129160|129045|129175|129065|129180|129065|129160|129045|0
1732553530000|2024-11-25 16:52:10|129170|129060|129165|129055|129170|129060|129160|129055|0
1732553540000|2024-11-25 16:52:20|129170|129050|129165|129055|129170|129060|129165|129050|0
1732553550000|2024-11-25 16:52:30|129160|129050|129175|129055|129175|129055|129160|129050|0
1732553560000|2024-11-25 16:52:40|129170|129060|129175|129060|129175|129065|129165|129050|0
1732553570000|2024-11-25 16:52:50|129180|129065|129180|129060|129185|129070|129175|129060|0
1732553580000|2024-11-25 16:53:00|129175|129065|129180|129065|129180|129065|129170|129055|0
1732553590000|2024-11-25 16:53:10|129175|129060|129165|129055|129180|129065|129165|129050|0
1732553600000|2024-11-25 16:53:20|129170|129060|129175|129060|129180|129070|129170|129060|0
1732553610000|2024-11-25 16:53:30|129170|129065|129185|129070|129185|129070|129170|129060|0
1732553620000|2024-11-25 16:53:40|129190|129075|129190|129075|129190|129080|129185|129070|0
1732553630000|2024-11-25 16:53:50|129185|129070|129175|129060|129185|129070|129165|129045|0
1732553640000|2024-11-25 16:54:00|129180|129065|129190|129075|129190|129075|129170|129060|0
1732553650000|2024-11-25 16:54:10|129185|129070|129190|129075|129190|129080|129185|129070|0
1732553660000|2024-11-25 16:54:20|129195|129080|129180|129070|129195|129080|129180|129065|0
1732553670000|2024-11-25 16:54:30|129190|129075|129185|129070|129190|129075|129175|129065|0
1732553680000|2024-11-25 16:54:40|129190|129075|129180|129065|129190|129080|129180|129065|0
1732553690000|2024-11-25 16:54:50|129185|129060|129165|129060|129185|129065|129165|129055|0
1732553700000|2024-11-25 16:55:00|129170|129050|129150|129035|129175|129050|129145|129030|0
1732553710000|2024-11-25 16:55:10|129145|129040|129145|129030|129150|129040|129140|129030|0
1732553720000|2024-11-25 16:55:20|129150|129035|129160|129045|129165|129045|129145|129030|0
1732553730000|2024-11-25 16:55:30|129155|129050|129155|129045|129155|129050|129150|129040|0
1732553740000|2024-11-25 16:55:40|129150|129035|129145|129030|129155|129040|129145|129030|0
1732553750000|2024-11-25 16:55:50|129140|129025|129135|129020|129145|129025|129135|129020|0
1732553760000|2024-11-25 16:56:00|129140|129025|129135|129020|129140|129025|129130|129020|0
1732553770000|2024-11-25 16:56:10|129130|129025|129140|129025|129140|129025|129130|129020|0
1732553780000|2024-11-25 16:56:20|129145|129030|129140|129025|129150|129035|129140|129025|0
1732553790000|2024-11-25 16:56:30|129145|129030|129150|129035|129150|129035|129140|129025|0
1732553800000|2024-11-25 16:56:40|129155|129040|129175|129060|129175|129060|129155|129040|0
1732553810000|2024-11-25 16:56:50|129170|129055|129160|129045|129170|129055|129160|129045|0
1732553820000|2024-11-25 16:57:00|129155|129040|129155|129040|129165|129045|129155|129040|0
1732553830000|2024-11-25 16:57:10|129150|129045|129150|129035|129160|129045|129150|129035|0
1732553840000|2024-11-25 16:57:20|129155|129040|129150|129035|129160|129050|129145|129030|0
1732553850000|2024-11-25 16:57:30|129155|129040|129160|129050|129165|129050|129150|129035|0
1732553860000|2024-11-25 16:57:40|129155||129160||129160||129155||0
1732553870000|2024-11-25 16:57:50|129165|129055|129170|129055|129170|129055|129160|129055|0
1732553880000|2024-11-25 16:58:00|129165|129060|129160|129050|129165|129060|129155|129050|0
1732553890000|2024-11-25 16:58:10|129165|129055|129165|129050|129165|129055|129160|129050|0
1732553900000|2024-11-25 16:58:20|129160|129055|129160|129045|129160|129055|129155|129045|0
1732553910000|2024-11-25 16:58:30|129155|129050|129155|129040|129155|129050|129150|129040|0
1732553920000|2024-11-25 16:58:40|129150|129045|129155|129040|129155|129045|129150|129040|0
1732553930000|2024-11-25 16:58:50|129150|129035|129140|129030|129150|129035|129135|129025|0
1732553940000|2024-11-25 16:59:00|129135|129025|129140|129030|129140|129030|129135|129025|0
1732553950000|2024-11-25 16:59:10|129135|129025|129135|129020|129135|129030|129125|129015|0
1732553960000|2024-11-25 16:59:20||129025||129025||129030||129025|0
1732553970000|2024-11-25 16:59:30|129130|129020|129135|129020|129135|129025|129130|129020|0
1732553980000|2024-11-25 16:59:40|129130|129025|129125|129010|129135|129030|129120|129010|0
1732553990000|2024-11-25 16:59:50|129120|129015|129120|129005|129120|129015|129120|129005|0
1732554000000|2024-11-25 17:00:00|129115|129010|129120|129005|129120|129015|129115|129005|0
1732554010000|2024-11-25 17:00:10|129115|129010|129120|129005|129120|129010|129115|129005|0
1732554020000|2024-11-25 17:00:20|129125|129010|129125|129010|129125|129020|129125|129010|0
1732554030000|2024-11-25 17:00:30|129120|129005|129125|129010|129125|129010|129115|129005|0
1732554040000|2024-11-25 17:00:40|129120|129005|129120|129005|129125|129010|129115|129005|0
1732554050000|2024-11-25 17:00:50|129115|129000|129120|129005|129120|129005|129110|129000|0
1732554060000|2024-11-25 17:01:00|129115|129010|129120|129005|129120|129010|129115|129005|0
1732554070000|2024-11-25 17:01:10|129110|129000|129110|129000|129115|129005|129110|129000|0
1732554080000|2024-11-25 17:01:20|129105|128995|129095|128985|129105|128995|129095|128985|0
1732554090000|2024-11-25 17:01:30||128980||128980||128985||128980|0
1732554100000|2024-11-25 17:01:40|129090|128985|129105|128995|129105|128995|129090|128980|0
1732554110000|2024-11-25 17:01:50|129100|128990|129105|128990|129105|128990|129095|128985|0
1732554120000|2024-11-25 17:02:00|129110|128995|129115|129005|129120|129010|129105|128990|0
1732554130000|2024-11-25 17:02:10|129120|129010|129135|129020|129140|129030|129120|129005|0
1732554140000|2024-11-25 17:02:20|129130|129015|129135|129025|129140|129025|129125|129015|0
1732554150000|2024-11-25 17:02:30|129130|129020|129150|129040|129160|129045|129130|129020|0
1732554160000|2024-11-25 17:02:40|129155|129035|129145|129030|129155|129040|129145|129030|0
1732554170000|2024-11-25 17:02:50|129140|129035|129135|129025|129145|129035|129135|129020|0
1732554180000|2024-11-25 17:03:00|129140|129020|129135|129020|129140|129020|129125|129015|0
1732554190000|2024-11-25 17:03:10|129130|129005|129140|129025|129140|129025|129120|129005|0
1732554200000|2024-11-25 17:03:20|129135|129035|129145|129035|129150|129040|129135|129030|0
1732554210000|2024-11-25 17:03:30|129150|129030|129135|129020|129150|129035|129130|129020|0
1732554220000|2024-11-25 17:03:40|129130|129025|129125|129020|129135|129030|129125|129015|0
1732554230000|2024-11-25 17:03:50|129135|129015|129135|129020|129135|129025|129130|129015|0
1732554240000|2024-11-25 17:04:00|129140|129025|129135|129020|129140|129025|129120|129010|0
1732554250000|2024-11-25 17:04:10|129130|129015|129135|129020|129135|129020|129120|129010|0
1732554260000|2024-11-25 17:04:20|129140|129025|129145|129030|129150|129040|129135|129020|0
1732554270000|2024-11-25 17:04:30|129150|129035|129150|129040|129150|129040|129150|129030|0
1732554280000|2024-11-25 17:04:40|129145|129035|129150|129035|129150|129035|129145|129030|0
1732554290000|2024-11-25 17:04:50|129145|129040|129145|129035|129145|129040|129140|129025|0
1732554300000|2024-11-25 17:05:00|129150|129040|129150|129035|129150|129045|129145|129035|0
1732554310000|2024-11-25 17:05:10|129145|129040|129150|129040|129150|129045|129145|129040|0
1732554320000|2024-11-25 17:05:20|129145|129035|129150|129040|129150|129045|129145|129025|0
1732554330000|2024-11-25 17:05:30|129155|129035|129170|129055|129170|129060|129155|129035|0
1732554340000|2024-11-25 17:05:40|129175|129060|129165|129055|129175|129065|129165|129055|0
1732554350000|2024-11-25 17:05:50|129160|129050|129170|129055|129170|129055|129160|129050|0
1732554360000|2024-11-25 17:06:00|129165|129050|129155|129040|129170|129050|129155|129040|0
1732554370000|2024-11-25 17:06:10|129150|129030|129140|129020|129155|129030|129135|129020|0
1732554380000|2024-11-25 17:06:20|129135|129025|129135|129020|129145|129030|129130|129020|0
1732554390000|2024-11-25 17:06:30|129140|129025|129145|129030|129145|129035|129140|129025|0
1732554400000|2024-11-25 17:06:40|129140|129025|129150|129035|129150|129040|129140|129025|0
1732554410000|2024-11-25 17:06:50|129145|129030|129140|129025|129150|129035|129135|129025|0
1732554420000|2024-11-25 17:07:00|129145|129030|129145|129030|129145|129030|129135|129030|0
1732554430000|2024-11-25 17:07:10|129150|129035|129150|129040|129150|129040|129150|129030|0
1732554440000|2024-11-25 17:07:20||129045||129040||129045||129040|0
1732554450000|2024-11-25 17:07:30|129145|129045|129150|129040|129150|129045|129145|129040|0
1732554460000|2024-11-25 17:07:40|129145|129030|129145|129035|129150|129040|129145|129030|0
1732554470000|2024-11-25 17:07:50|129140|129030|129140|129030|129145|129035|129140|129030|0
1732554480000|2024-11-25 17:08:00|129150|129035|129150|129035|129155|129045|129145|129035|0
1732554490000|2024-11-25 17:08:10|129145|129030|129140|129030|129150|129030|129140|129030|0
1732554500000|2024-11-25 17:08:20|129135|129025|129135|129020|129145|129030|129130|129020|0
1732554510000|2024-11-25 17:08:30|129130|129025|129130|129015|129130|129025|129125|129015|0
1732554520000|2024-11-25 17:08:40|129115|129020|129115|129000|129120|129020|129115|129000|0
1732554530000|2024-11-25 17:08:50|129110|128995|129110|129000|129110|129000|129105|128995|0
1732554540000|2024-11-25 17:09:00|129120|129005|129115|129005|129120|129005|129115|129000|0
1732554550000|2024-11-25 17:09:10|129120|129010|129120|129005|129120|129010|129110|129000|0
1732554560000|2024-11-25 17:09:20|129115|129010|129125|129010|129125|129015|129115|129005|0
1732554570000|2024-11-25 17:09:30|129120|129005|129115|129005|129120|129005|129115|129000|0
1732554580000|2024-11-25 17:09:40|129120|129000|129120|129005|129120|129005|129115|129000|0
1732554590000|2024-11-25 17:09:50|129115|129010|129110|128995|129120|129010|129110|128995|0
1732554600000|2024-11-25 17:10:00|129120|129000|129110|129000|129120|129010|129110|129000|0
1732554610000|2024-11-25 17:10:10|129115|128995|129120|129010|129125|129015|129110|128995|0
1732554620000|2024-11-25 17:10:20|129115|129005|129105|128995|129120|129005|129105|128995|0
1732554630000|2024-11-25 17:10:30|129110|129000|129120|129005|129120|129005|129105|129000|0
1732554640000|2024-11-25 17:10:40|129125|129010|129130|129025|129130|129025|129125|129010|0
1732554650000|2024-11-25 17:10:50|129140|129020|129135|129020|129140|129030|129130|129015|0
1732554660000|2024-11-25 17:11:00|129140|129025|129140|129025|129150|129035|129130|129020|0
1732554670000|2024-11-25 17:11:10|129145|129030|129140|129025|129145|129035|129135|129020|0
1732554680000|2024-11-25 17:11:20|129135|129030|129125|129010|129145|129035|129125|129010|0
1732554690000|2024-11-25 17:11:30|129130|129015|129135|129020|129135|129020|129130|129015|0
1732554700000|2024-11-25 17:11:40|129125|129025|129135|129025|129140|129025|129125|129020|0
1732554710000|2024-11-25 17:11:50|129130|129020|129135|129020|129140|129030|129130|129015|0
1732554720000|2024-11-25 17:12:00|129140|129025|129145|129035|129145|129035|129135|129025|0
1732554730000|2024-11-25 17:12:10|129140|129030|129145|129030|129145|129035|129140|129025|0
1732554740000|2024-11-25 17:12:20|129140|129025|129145|129030|129145|129035|129135|129020|0
1732554750000|2024-11-25 17:12:30|129140|129025|129140|129025|129145|129030|129135|129025|0
1732554760000|2024-11-25 17:12:40|129135|129020|129130|129015|129140|129020|129125|129015|0
1732554770000|2024-11-25 17:12:50|129135|129020|129135|129020|129140|129025|129130|129015|0
1732554780000|2024-11-25 17:13:00|129130|129025|129125|129010|129135|129025|129125|129010|0
1732554790000|2024-11-25 17:13:10|129120|129005|129130|129015|129130|129020|129120|129005|0
1732554800000|2024-11-25 17:13:20|129135|129020|129125|129015|129135|129020|129125|129015|0
1732554810000|2024-11-25 17:13:30|129120|129010|129120|129005|129120|129015|129120|129005|0
1732554820000|2024-11-25 17:13:40|129130|129010|129130|129015|129130|129015|129130|129010|0
1732554830000|2024-11-25 17:13:50|129135|129020|129130|129020|129135|129025|129130|129015|0
1732554840000|2024-11-25 17:14:00|129135|129030|129135|129025|129140|129030|129135|129025|0
1732554850000|2024-11-25 17:14:10|129140|129030|129140|129035|129145|129035|129135|129030|0
1732554860000|2024-11-25 17:14:20|129145|129040|129140|129025|129150|129040|129130|129025|0
1732554870000|2024-11-25 17:14:30|129135|129030|129135|129025|129150|129040|129135|129025|0
1732554880000|2024-11-25 17:14:40|129140|129030|129150|129035|129150|129040|129140|129025|0
1732554890000|2024-11-25 17:14:50|129145|129040|129145|129030|129145|129040|129140|129030|0
1732554900000|2024-11-25 17:15:00|129140|129035|129150|129035|129155|129040|129140|129030|0
1732554910000|2024-11-25 17:15:10|129145|129040|129145|129035|129145|129040|129145|129035|0
1732554920000|2024-11-25 17:15:20|129140|129040|129145|129030|129150|129040|129140|129030|0
1732554930000|2024-11-25 17:15:30|129140|129035|129135|129020|129145|129035|129135|129020|0
1732554940000|2024-11-25 17:15:40|129140|129025|129140|129025|129140|129030|129140|129020|0
1732554950000|2024-11-25 17:15:50||129030||129025||129030||129025|0
1732554960000|2024-11-25 17:16:00|129135|129015|129125|129015|129140|129015|129120|129015|0
1732554970000|2024-11-25 17:16:10|129120|129010|129120|129005|129130|129010|129120|129005|0
1732554980000|2024-11-25 17:16:20|129115|129000|129115|129000|129120|129005|129115|129000|0
1732554990000|2024-11-25 17:16:30|129110|129005|129115|129000|129120|129005|129110|129000|0
1732555000000|2024-11-25 17:16:40|129110|128995|129120|129005|129120|129005|129110|128995|0
1732555010000|2024-11-25 17:16:50|129125|129010|129120|129010|129125|129010|129120|129005|0
1732555020000|2024-11-25 17:17:00|129125|129005|129130|129015|129130|129020|129125|129005|0
1732555030000|2024-11-25 17:17:10|129125|129020|129140|129025|129150|129035|129125|129020|0
1732555040000|2024-11-25 17:17:20|129145|129030|129145|129030|129150|129035|129140|129030|0
1732555050000|2024-11-25 17:17:30|129140|129025|129140|129025|129145|129035|129135|129025|0
1732555060000|2024-11-25 17:17:40|129135|129030|129135|129025|129140|129030|129130|129025|0
1732555070000|2024-11-25 17:17:50|129140||129135||129140||129130||0
1732555080000|2024-11-25 17:18:00|129130|129030|129145|129025|129150|129040|129130|129025|0
1732555090000|2024-11-25 17:18:10|129140|129030|129145|129035|129145|129035|129135|129025|0
1732555100000|2024-11-25 17:18:20|129155|129030|129155|129040|129160|129050|129150|129030|0
1732555110000|2024-11-25 17:18:30|129150|129045|129170|129055|129175|129060|129150|129045|0
1732555120000|2024-11-25 17:18:40|129165|129050|129165|129050|129170|129055|129160|129050|0
1732555130000|2024-11-25 17:18:50|129160|129055|129175|129060|129175|129060|129160|129055|0
1732555140000|2024-11-25 17:19:00|129170|129050|129150|129035|129175|129050|129150|129035|0
1732555150000|2024-11-25 17:19:10|129155|129040|129155|129045|129155|129045|129150|129035|0
1732555160000|2024-11-25 17:19:20|129150|129040|129145|129035|129160|129045|129140|129030|0
1732555170000|2024-11-25 17:19:30|129150|129040|129155|129045|129165|129050|129150|129040|0
1732555180000|2024-11-25 17:19:40|129150|129040|129165|129050|129170|129055|129150|129040|0
1732555190000|2024-11-25 17:19:50|129160|129055|129165|129055|129165|129055|129160|129050|0
1732555200000|2024-11-25 17:20:00|129160|129050|129165|129055|129165|129055|129160|129050|0
1732555210000|2024-11-25 17:20:10|129160|129050|129160|129050|129160|129050|129160|129050|0
1732555220000|2024-11-25 17:20:20|129165|129055|129165|129050|129175|129065|129165|129050|0
1732555230000|2024-11-25 17:20:30|129160|129045|129160|129050|129165|129050|129160|129045|0
1732555240000|2024-11-25 17:20:40|129155|129045|129145|129035|129160|129045|129135|129025|0
1732555250000|2024-11-25 17:20:50|129150|129040|129150|129040|129150|129040|129145|129030|0
1732555260000|2024-11-25 17:21:00|129155|129045|129140|129030|129155|129045|129135|129025|0
1732555270000|2024-11-25 17:21:10|129145|129025|129135|129025|129145|129025|129135|129020|0
1732555280000|2024-11-25 17:21:20|129130|129020|129130|129020|129130|129020|129120|129010|0
1732555290000|2024-11-25 17:21:30|129125|129015|129120|129005|129130|129020|129120|129005|0
1732555300000|2024-11-25 17:21:40|129125|129000|129100|128990|129125|129000|129100|128990|0
1732555310000|2024-11-25 17:21:50|129105|128995|129105|128995|129110|128995|129100|128985|0
1732555320000|2024-11-25 17:22:00|129110|128990|129110|128995|129125|129010|129110|128990|0
1732555330000|2024-11-25 17:22:10|129100|129000|129110|129000|129115|129005|129095|128980|0
1732555340000|2024-11-25 17:22:20|129115|129005|129105|128990|129120|129005|129105|128990|0
1732555350000|2024-11-25 17:22:30|129110|128995|129120|129005|129120|129005|129110|128995|0
1732555360000|2024-11-25 17:22:40|129115|129000|129120|129005|129120|129010|129115|129000|0
1732555370000|2024-11-25 17:22:50|129125|129010|129125|129010|129125|129010|129115|129005|0
1732555380000|2024-11-25 17:23:00|129130|129015|129130|129020|129130|129020|129125|129010|0
1732555390000|2024-11-25 17:23:10|129135|129025|129135|129020|129135|129025|129130|129020|0
1732555400000|2024-11-25 17:23:20|129140|129025|129145|129035|129150|129040|129140|129020|0
1732555410000|2024-11-25 17:23:30|129140|129025|129140|129030|129150|129035|129135|129025|0
1732555420000|2024-11-25 17:23:40|129145|129035|129150|129040|129150|129040|129145|129035|0
1732555430000|2024-11-25 17:23:50|129155|129035|129145|129030|129155|129040|129140|129030|0
1732555440000|2024-11-25 17:24:00|129140|129035|129150|129035|129150|129035|129135|129020|0
1732555450000|2024-11-25 17:24:10|129145|129040|129150|129040|129160|129045|129145|129035|0
1732555460000|2024-11-25 17:24:20|129145|129035|129150|129040|129150|129040|129145|129035|0
1732555470000|2024-11-25 17:24:30|129145|129035|129160|129045|129160|129045|129140|129030|0
1732555480000|2024-11-25 17:24:40|129155|129040|129150|129035|129155|129040|129150|129035|0
1732555490000|2024-11-25 17:24:50|129155|129040|129155|129035|129155|129045|129150|129035|0
1732555500000|2024-11-25 17:25:00|129150|129040|129165|129050|129165|129050|129150|129040|0
1732555510000|2024-11-25 17:25:10||129055||129050||129055||129050|0
1732555520000|2024-11-25 17:25:20|129160|129055|129165|129050|129165|129055|129160|129050|0
1732555530000|2024-11-25 17:25:30|129170|129055|129170|129055|129170|129055|129160|129050|0
1732555540000|2024-11-25 17:25:40|129165|129060|129175|129060|129180|129065|129165|129060|0
1732555550000|2024-11-25 17:25:50|129180|129065|129175|129060|129180|129065|129170|129055|0
1732555560000|2024-11-25 17:26:00|129170|129055|129175|129060|129175|129065|129165|129055|0
1732555570000|2024-11-25 17:26:10|129185|129065|129195|129080|129200|129090|129180|129065|0
1732555580000|2024-11-25 17:26:20|129190|129085|129190|129075|129200|129085|129185|129075|0
1732555590000|2024-11-25 17:26:30|129185|129070|129180|129070|129190|129070|129180|129070|0
1732555600000|2024-11-25 17:26:40|129185|129075|129180|129065|129185|129075|129180|129065|0
1732555610000|2024-11-25 17:26:50|129175|129055|129180|129065|129180|129070|129165|129055|0
1732555620000|2024-11-25 17:27:00|129175|129060|129180|129065|129185|129070|129175|129060|0
1732555630000|2024-11-25 17:27:10|129175|129060|129165|129050|129180|129065|129160|129050|0
1732555640000|2024-11-25 17:27:20|129160|129055|129155|129040|129165|129055|129155|129040|0
1732555650000|2024-11-25 17:27:30|129150|129045|129150|129035|129155|129045|129145|129030|0
1732555660000|2024-11-25 17:27:40|129145|129040|129145|129035|129150|129040|129140|129030|0
1732555670000|2024-11-25 17:27:50|129140|129030|129140|129025|129145|129030|129135|129020|0
1732555680000|2024-11-25 17:28:00|129145|129030|129155|129035|129155|129040|129145|129030|0
1732555690000|2024-11-25 17:28:10|129160|129040|129160|129045|129160|129050|129155|129040|0
1732555700000|2024-11-25 17:28:20|129165|129050|129170|129060|129175|129060|129165|129050|0
1732555710000|2024-11-25 17:28:30|129175|129055|129170|129060|129175|129065|129170|129055|0
1732555720000|2024-11-25 17:28:40|129165|129055|129160|129045|129170|129055|129160|129045|0
1732555730000|2024-11-25 17:28:50|129165|129050|129165|129055|129170|129055|129160|129050|0
1732555740000|2024-11-25 17:29:00|129160|129050|129155|129040|129160|129055|129145|129035|0
1732555750000|2024-11-25 17:29:10|129150|129035|129150|129035|129155|129040|129140|129030|0
1732555760000|2024-11-25 17:29:20|129155|129040|129150|129035|129155|129040|129150|129035|0
1732555770000|2024-11-25 17:29:30|129155|129040|129150|129035|129155|129040|129150|129035|0
1732555780000|2024-11-25 17:29:40|129145|129040|129145|129030|129145|129040|129140|129030|0
1732555790000|2024-11-25 17:29:50|129140|129035|129145|129030|129150|129035|129140|129030|0
1732555800000|2024-11-25 17:30:00|129150|129035|129155|129040|129155|129045|129145|129030|0
1732555810000|2024-11-25 17:30:10|129150|129045|129150|129040|129155|129045|129150|129040|0
1732555820000|2024-11-25 17:30:20|129155|129045|129155|129045|129155|129045|129150|129040|0
1732555830000|2024-11-25 17:30:30|129160|129050|129160|129050|129160|129055|129155|129050|0
1732555850000|2024-11-25 17:30:50|129155|129040|129150|129035|129160|129045|129150|129035|0
1732555860000|2024-11-25 17:31:00|129155|129040|129160|129045|129160|129045|129150|129035|0
1732555870000|2024-11-25 17:31:10|129155|129050|129155|129040|129160|129050|129155|129040|0
1732555880000|2024-11-25 17:31:20|129160|129045|129155|129040|129160|129050|129150|129035|0
1732555890000|2024-11-25 17:31:30||129045||129040||129045||129040|0
1732555900000|2024-11-25 17:31:40|129150|129030|129145|129030|129150|129035|129145|129030|0
1732555910000|2024-11-25 17:31:50|129140|129035|129140|129030|129140|129035|129140|129030|0
1732555920000|2024-11-25 17:32:00|129135|129020|129130|129020|129135|129020|129125|129010|0
1732555930000|2024-11-25 17:32:10||129015||129020||129020||129015|0
1732555940000|2024-11-25 17:32:20|129135|129025|129150|129040|129155|129040|129135|129025|0
1732555950000|2024-11-25 17:32:30|129155||129150||129155||129145||0
1732555960000|2024-11-25 17:32:40|129155|129035|129150|129035|129155|129035|129150|129035|0
1732555970000|2024-11-25 17:32:50|129145|129030|129145|129030|129150|129030|129145|129030|0
1732555980000|2024-11-25 17:33:00|129140|129035|129150|129035|129155|129040|129140|129035|0
1732555990000|2024-11-25 17:33:10|129155|129040|129135|129020|129155|129040|129125|129015|0
1732556000000|2024-11-25 17:33:20|129140|129025|129140|129025|129145|129035|129140|129025|0
1732556010000|2024-11-25 17:33:30|129135|129020|129130|129020|129140|129025|129130|129020|0
1732556020000|2024-11-25 17:33:40|129135|129025|129135|129025|129135|129025|129130|129025|0
1732556030000|2024-11-25 17:33:50|129140|129030|129135|129025|129140|129030|129130|129025|0
1732556040000|2024-11-25 17:34:00|129140|129035|129140|129025|129150|129035|129140|129025|0
1732556050000|2024-11-25 17:34:10|129135|129020|129130|129020|129135|129025|129130|129015|0
1732556060000|2024-11-25 17:34:20|129135|129025|129135|129020|129135|129025|129135|129020|0
1732556070000|2024-11-25 17:34:30|129140|129025|129140|129030|129140|129030|129140|129020|0
1732556080000|2024-11-25 17:34:40|129145|129035|129145|129035|129150|129040|129145|129030|0
1732556090000|2024-11-25 17:34:50|129150|129030|129155|129040|129155|129045|129140|129030|0
1732556100000|2024-11-25 17:35:00|129150|129045|129155|129040|129160|129045|129150|129040|0
1732556110000|2024-11-25 17:35:10|129150|129045|129160|129050|129160|129055|129150|129040|0
1732556120000|2024-11-25 17:35:20|129155|129045|129150|129035|129155|129045|129140|129030|0
1732556130000|2024-11-25 17:35:30|129155|129040|129150|129035|129155|129040|129145|129035|0
1732556140000|2024-11-25 17:35:40|129145|129040|129150|129040|129150|129040|129145|129035|0
1732556150000|2024-11-25 17:35:50|129160|129050|129160|129055|129165|129055|129160|129045|0
1732556160000|2024-11-25 17:36:00|129165|129050|129175|129065|129185|129070|129160|129050|0
1732556170000|2024-11-25 17:36:10|129185|129070|129185|129070|129190|129075|129185|129070|0
1732556180000|2024-11-25 17:36:20|129180|129075|129190|129075|129200|129080|129180|129075|0
1732556190000|2024-11-25 17:36:30|129195|129080|129195|129080|129195|129080|129180|129075|0
1732556200000|2024-11-25 17:36:40|129200|129085|129195|129080|129200|129090|129195|129080|0
1732556210000|2024-11-25 17:36:50|129190|129085|129195|129085|129195|129090|129190|129080|0
1732556220000|2024-11-25 17:37:00|129190|129080|129190|129075|129195|129085|129190|129075|0
1732556230000|2024-11-25 17:37:10|129185|129080|129195|129080|129195|129080|129185|129075|0
1732556240000|2024-11-25 17:37:20|129200|129085|129185|129075|129200|129085|129185|129075|0
1732556250000|2024-11-25 17:37:30|129180||129185||129185||129180||0
1732556260000|2024-11-25 17:37:40|129190|129080|129195|129080|129200|129085|129190|129075|0
1732556270000|2024-11-25 17:37:50|129200|129075|129185|129075|129200|129075|129185|129075|0
1732556280000|2024-11-25 17:38:00|129180|129065|129180|129065|129180|129070|129175|129065|0
1732556290000|2024-11-25 17:38:10|129175|129070|129185|129075|129185|129075|129175|129065|0
1732556300000|2024-11-25 17:38:20|129190|129070|129195|129085|129195|129085|129190|129070|0
1732556310000|2024-11-25 17:38:30|129200|129080|129195|129080|129205|129090|129190|129075|0
1732556320000|2024-11-25 17:38:40|129190|129085|129215|129100|129215|129100|129190|129085|0
1732556330000|2024-11-25 17:38:50|129220|129105|129215|129100|129220|129110|129210|129095|0
1732556340000|2024-11-25 17:39:00|129210|129095|129220|129105|129220|129105|129205|129095|0
1732556350000|2024-11-25 17:39:10|129215|129100|129210|129095|129220|129105|129210|129095|0
1732556360000|2024-11-25 17:39:20|129215|129100|129220|129105|129220|129110|129215|129100|0
1732556370000|2024-11-25 17:39:30|129215|129110|129215|129100|129220|129110|129215|129100|0
1732556380000|2024-11-25 17:39:40|129230|129105|129220|129110|129230|129120|129215|129105|0
1732556390000|2024-11-25 17:39:50|129215|129105|129220|129110|129220|129110|129215|129105|0
1732556400000|2024-11-25 17:40:00|129215|129105|129205|129090|129220|129105|129205|129090|0
1732556410000|2024-11-25 17:40:10|129200|129085|129205|129095|129205|129100|129200|129085|0
1732556420000|2024-11-25 17:40:20|129200|129090|129205|129090|129205|129095|129200|129085|0
1732556430000|2024-11-25 17:40:30|129200|129095|129205|129090|129205|129095|129200|129090|0
1732556440000|2024-11-25 17:40:40|129210|129095|129210|129095|129210|129100|129210|129095|0
1732556450000|2024-11-25 17:40:50||129100||129100||129100||129095|0
1732556460000|2024-11-25 17:41:00|129205|129095|129205|129090|129205|129095|129200|129085|0
1732556470000|2024-11-25 17:41:10|129200|129085|129200|129090|129205|129095|129200|129085|0
1732556480000|2024-11-25 17:41:20|129205|129095|129215|129105|129215|129105|129205|129095|0
1732556490000|2024-11-25 17:41:30|129210|129100|129215|129105|129215|129110|129210|129095|0
1732556500000|2024-11-25 17:41:40|129225|129110|129225|129110|129225|129115|129225|129105|0
1732556510000|2024-11-25 17:41:50|129220|129115|129225|129115|129225|129115|129220|129110|0
1732556520000|2024-11-25 17:42:00|129230|129105|129210|129095|129230|129105|129205|129095|0
1732556530000|2024-11-25 17:42:10|129205|129090|129200|129085|129215|129095|129200|129085|0
1732556540000|2024-11-25 17:42:20|129205|129090|129205|129090|129210|129095|129200|129085|0
1732556550000|2024-11-25 17:42:30|129210|129095|129205|129090|129210|129095|129205|129090|0
1732556560000|2024-11-25 17:42:40|129200|129085|129195|129080|129200|129090|129190|129080|0
1732556570000|2024-11-25 17:42:50|129200|129085|129205|129090|129205|129090|129195|129085|0
1732556580000|2024-11-25 17:43:00|129200|129085|129195|129080|129205|129085|129190|129080|0
1732556590000|2024-11-25 17:43:10|129190|129075|129185|129075|129195|129080|129185|129075|0
1732556600000|2024-11-25 17:43:20|129190|129070|129180|129065|129190|129070|129175|129060|0
1732556610000|2024-11-25 17:43:30|129185|129070|129180|129065|129185|129070|129175|129065|0
1732556620000|2024-11-25 17:43:40|129175|129060|129175|129065|129185|129075|129175|129060|0
1732556630000|2024-11-25 17:43:50|129180|129070|129180|129070|129185|129070|129180|129065|0
1732556640000|2024-11-25 17:44:00|129185|129065|129185|129070|129185|129075|129185|129065|0
1732556650000|2024-11-25 17:44:10|129180|129075|129180|129070|129185|129075|129175|129065|0
1732556660000|2024-11-25 17:44:20|129185|129065|129180|129065|129185|129070|129180|129065|0
1732556670000|2024-11-25 17:44:30|129185|129070|129180|129070|129185|129075|129180|129065|0
1732556680000|2024-11-25 17:44:40|129185|129075|129180|129070|129190|129075|129175|129070|0
1732556690000|2024-11-25 17:44:50|129185|129075|129180|129070|129185|129075|129175|129065|0
1732556700000|2024-11-25 17:45:00|129185|129065|129185|129070|129185|129070|129180|129065|0
1732556710000|2024-11-25 17:45:10|129190|129075|129185|129070|129190|129075|129180|129070|0
1732556720000|2024-11-25 17:45:20|129180||129180||129180||129175||0
1732556730000|2024-11-25 17:45:30|129185|129075|129185|129070|129185|129075|129180|129070|0
1732556740000|2024-11-25 17:45:40|129190|129075|129185|129075|129190|129075|129185|129070|0
1732556750000|2024-11-25 17:45:50|129190|129080|129180|129075|129195|129080|129180|129075|0
1732556760000|2024-11-25 17:46:00|129175|129070|129170|129060|129175|129075|129170|129060|0
1732556770000|2024-11-25 17:46:10|129165|129055|129165|129055|129170|129060|129165|129055|0
1732556780000|2024-11-25 17:46:20|129160|129050|129160|129050|129165|129055|129160|129050|0
1732556790000|2024-11-25 17:46:30|129155|129045|129150|129040|129155|129045|129150|129040|0
1732556800000|2024-11-25 17:46:40|129145|129035|129140|129035|129145|129040|129140|129035|0
1732556810000|2024-11-25 17:46:50|129145|129030|129135|129025|129145|129035|129135|129025|0
1732556820000|2024-11-25 17:47:00|129130|129020|129125|129015|129130|129020|129120|129015|0
1732556830000|2024-11-25 17:47:10|129135|129020|129130|129020|129135|129020|129120|129015|0
1732556840000|2024-11-25 17:47:20|129125|129015|129135|129020|129135|129025|129125|129015|0
1732556850000|2024-11-25 17:47:30|129130|129015|129120|129005|129130|129015|129115|129005|0
1732556860000|2024-11-25 17:47:40|129125|129010|129130|129015|129130|129015|129125|129005|0
1732556870000|2024-11-25 17:47:50|129125|129020|129130|129020|129130|129020|129115|129005|0
1732556880000|2024-11-25 17:48:00|129135|129025|129130|129015|129140|129030|129130|129015|0
1732556890000|2024-11-25 17:48:10|129135|129020|129140|129025|129140|129030|129135|129020|0
1732556900000|2024-11-25 17:48:20|129145|129030|129155|129040|129155|129040|129140|129030|0
1732556910000|2024-11-25 17:48:30|129150|129045|129155|129045|129160|129045|129150|129040|0
1732556920000|2024-11-25 17:48:40|129150|129035|129150|129045|129155|129045|129145|129035|0
1732556930000|2024-11-25 17:48:50|129155|129040|129145|129040|129160|129040|129145|129040|0
1732556940000|2024-11-25 17:49:00|129155|129030|129160|129045|129160|129050|129150|129030|0
1732556950000|2024-11-25 17:49:10|129155|129040|129150|129040|129155|129045|129150|129035|0
1732556960000|2024-11-25 17:49:20|129155||129145||129155||129145||0
1732556970000|2024-11-25 17:49:30|129150|129030|129145|129030|129150|129035|129145|129030|0
1732556980000|2024-11-25 17:49:40|129150|129035|129140|129025|129150|129035|129135|129020|0
1732556990000|2024-11-25 17:49:50|129145|129030|129145|129030|129145|129035|129135|129025|0
1732557000000|2024-11-25 17:50:00|129140|129025|129150|129040|129150|129045|129140|129025|0
1732557010000|2024-11-25 17:50:10|129160|129045|129160|129045|129160|129050|129160|129040|0
1732557020000|2024-11-25 17:50:20|129165|129050|129175|129060|129180|129065|129165|129045|0
1732557030000|2024-11-25 17:50:30|129170|129065|129175|129060|129175|129065|129170|129060|0
1732557040000|2024-11-25 17:50:40|129180|129065|129195|129080|129195|129085|129175|129065|0
1732557050000|2024-11-25 17:50:50|129200|129085|129205|129090|129205|129090|129200|129085|0
1732557060000|2024-11-25 17:51:00|129200|129085|129195|129085|129205|129090|129195|129085|0
1732557070000|2024-11-25 17:51:10|129200|129090|129205|129090|129205|129095|129195|129085|0
1732557080000|2024-11-25 17:51:20|129215|129095|129235|129120|129235|129120|129210|129095|0
1732557090000|2024-11-25 17:51:30|129230|129125|129230|129120|129235|129125|129230|129120|0
1732557100000|2024-11-25 17:51:40|129235|129125|129235|129125|129235|129125|129225|129125|0
1732557110000|2024-11-25 17:51:50|129240|129130|129240|129130|129240|129130|129235|129125|0
1732557120000|2024-11-25 17:52:00|129245|129135|129245|129130|129245|129135|129240|129130|0
1732557130000|2024-11-25 17:52:10|129240|129135|129235|129130|129245|129135|129235|129130|0
1732557140000|2024-11-25 17:52:20|129230|129115|129235|129120|129240|129125|129225|129115|0
1732557150000|2024-11-25 17:52:30|129240|129125|129245|129130|129250|129135|129240|129125|0
1732557160000|2024-11-25 17:52:40|129250|129135|129245|129130|129250|129135|129240|129130|0
1732557170000|2024-11-25 17:52:50|129250|129135|129245|129140|129255|129140|129245|129130|0
1732557180000|2024-11-25 17:53:00|129250|129145|129270|129155|129270|129155|129245|129140|0
1732557190000|2024-11-25 17:53:10|129285|129160|129285|129170|129290|129170|129285|129155|0
1732557200000|2024-11-25 17:53:20|129290|129175|129295|129180|129300|129185|129290|129170|0
1732557210000|2024-11-25 17:53:30|129290|129185|129280|129170|129290|129185|129280|129165|0
1732557220000|2024-11-25 17:53:40|129285|129175|129280|129165|129290|129175|129280|129165|0
1732557230000|2024-11-25 17:53:50|129275|129160|129280|129165|129290|129175|129270|129160|0
1732557240000|2024-11-25 17:54:00|129275|129170|129285|129170|129285|129170|129275|129165|0
1732557250000|2024-11-25 17:54:10|129280|129165|129275|129160|129280|129165|129270|129155|0
1732557260000|2024-11-25 17:54:20|129270|129165|129270|129160|129275|129165|129270|129160|0
1732557270000|2024-11-25 17:54:30|129275|129165|129270|129155|129275|129165|129270|129155|0
1732557280000|2024-11-25 17:54:40|129265|129160|129270|129160|129270|129160|129265|129150|0
1732557290000|2024-11-25 17:54:50|129265|129155|129255|129150|129270|129160|129250|129140|0
1732557300000|2024-11-25 17:55:00|129260|129145|129260|129150|129265|129155|129255|129145|0
1732557310000|2024-11-25 17:55:10|129270|129155|129265|129150|129270|129160|129265|129150|0
1732557320000|2024-11-25 17:55:20|129260|129155|129250|129135|129265|129160|129250|129135|0
1732557330000|2024-11-25 17:55:30|129255|129140|129250|129140|129255|129140|129245|129135|0
1732557340000|2024-11-25 17:55:40|129255|129135|129245|129135|129255|129135|129245|129130|0
1732557350000|2024-11-25 17:55:50|129250|129140|129255|129145|129255|129150|129250|129135|0
1732557360000|2024-11-25 17:56:00|129265|129150|129255|129140|129265|129150|129255|129140|0
1732557370000|2024-11-25 17:56:10|129250|129135|129255|129145|129255|129145|129245|129135|0
1732557380000|2024-11-25 17:56:20|129250|129140|129255|129145|129260|129145|129250|129140|0
1732557390000|2024-11-25 17:56:30|129260|129150|129240|129130|129260|129150|129235|129130|0
1732557400000|2024-11-25 17:56:40|129235|129125|129235|129125|129240|129125|129230|129120|0
1732557410000|2024-11-25 17:56:50|129240|129120|129235|129120|129240|129125|129235|129120|0
1732557420000|2024-11-25 17:57:00|129230|129115|129220|129105|129235|129120|129220|129105|0
1732557430000|2024-11-25 17:57:10|129215|129110|129215|129100|129220|129110|129215|129100|0
1732557440000|2024-11-25 17:57:20|129210|129095|129205|129095|129210|129100|129200|129090|0
1732557450000|2024-11-25 17:57:30|129200|129090|129200|129090|129200|129090|129195|129085|0
1732557460000|2024-11-25 17:57:40|129210|129085|129200|129085|129210|129095|129195|129085|0
1732557470000|2024-11-25 17:57:50|129195|129080|129195|129080|129200|129090|129190|129080|0
1732557480000|2024-11-25 17:58:00|129190|129075|129180|129070|129190|129080|129165|129050|0
1732557490000|2024-11-25 17:58:10|129185|129075|129185|129070|129190|129080|129185|129070|0
1732557500000|2024-11-25 17:58:20|129180|129075|129170|129060|129180|129075|129165|129050|0
1732557510000|2024-11-25 17:58:30|129175|129065|129180|129065|129190|129070|129175|129065|0
1732557520000|2024-11-25 17:58:40|129175|129060|129170|129055|129180|129060|129155|129045|0
1732557530000|2024-11-25 17:58:50|129175|129060|129180|129065|129180|129070|129175|129060|0
1732557540000|2024-11-25 17:59:00|129185|129070|129190|129075|129190|129080|129180|129070|0
1732557550000|2024-11-25 17:59:10|129185|129080|129185|129070|129185|129080|129175|129065|0
1732557560000|2024-11-25 17:59:20|129190|129075|129190|129075|129200|129080|129185|129075|0
1732557570000|2024-11-25 17:59:30|129185|129080|129170|129055|129190|129080|129170|129055|0
1732557580000|2024-11-25 17:59:40|129175|129060|129160|129045|129175|129060|129160|129045|0
1732557590000|2024-11-25 17:59:50|129165|129050|129165|129050|129165|129055|129160|129050|0
1732557600000|2024-11-25 18:00:00|129170|129055|129170|129060|129200|129085|129170|129055|0
1732557610000|2024-11-25 18:00:10||129055||129055||129055||129055|0
1732557620000|2024-11-25 18:00:20|129165|129050|129175|129060|129175|129060|129160|129045|0
1732557630000|2024-11-25 18:00:30|129180|129065|129190|129075|129190|129075|129175|129060|0
1732557640000|2024-11-25 18:00:40|129185|129080|129200|129085|129205|129090|129185|129075|0
1732557650000|2024-11-25 18:00:50|129205|129090|129200|129090|129210|129100|129200|129085|0
1732557660000|2024-11-25 18:01:00|129205|129095|129185|129070|129205|129095|129180|129060|0
1732557670000|2024-11-25 18:01:10|129180|129075|129185|129075|129190|129075|129180|129070|0
1732557680000|2024-11-25 18:01:20|129190|129080|129190|129080|129195|129080|129180|129080|0
1732557690000|2024-11-25 18:01:30|129180|129065|129190|129075|129190|129080|129170|129055|0
1732557700000|2024-11-25 18:01:40|129185|129080|129170|129055|129190|129080|129170|129055|0
1732557710000|2024-11-25 18:01:50|129160|129050|129170|129060|129170|129060|129160|129050|0
1732557720000|2024-11-25 18:02:00|129165|129055|129195|129075|129200|129090|129165|129055|0
1732557730000|2024-11-25 18:02:10|129190|129080|129195|129080|129195|129080|129185|129075|0
1732557740000|2024-11-25 18:02:20|129190|129085|129200|129085|129210|129100|129190|129085|0
1732557750000|2024-11-25 18:02:30|129195|129080|129210|129100|129215|129100|129195|129080|0
1732557760000|2024-11-25 18:02:40|129215|129105|129230|129120|129230|129120|129215|129105|0
1732557770000|2024-11-25 18:02:50|129225|129110|129215|129105|129225|129115|129215|129100|0
1732557780000|2024-11-25 18:03:00|129210|129100|129205|129090|129215|129100|129205|129090|0
1732557790000|2024-11-25 18:03:10|129200|129085|129205|129100|129205|129100|129200|129085|0
1732557800000|2024-11-25 18:03:20|129210|129095|129205|129090|129210|129100|129205|129090|0
1732557810000|2024-11-25 18:03:30|129215|129095|129205|129090|129215|129100|129195|129080|0
1732557820000|2024-11-25 18:03:40|129200|129095|129210|129095|129210|129100|129200|129095|0
1732557830000|2024-11-25 18:03:50|129205|129100|129205|129095|129215|129100|129205|129095|0
1732557840000|2024-11-25 18:04:00|129210|129090|129190|129080|129210|129090|129190|129075|0
1732557850000|2024-11-25 18:04:10|129185|129075|129185|129070|129190|129080|129180|129065|0
1732557860000|2024-11-25 18:04:20|129180|129075|129185|129070|129185|129075|129180|129070|0
1732557870000|2024-11-25 18:04:30|129180|129075|129180|129065|129185|129075|129180|129065|0
1732557880000|2024-11-25 18:04:40|129175|129070|129190|129075|129190|129075|129175|129065|0
1732557890000|2024-11-25 18:04:50|129185|129070|129185|129070|129190|129075|129180|129065|0
1732557900000|2024-11-25 18:05:00|129190|129075|129190|129080|129190|129080|129180|129070|0
1732557910000|2024-11-25 18:05:10|129195|129075|129180|129065|129195|129085|129180|129065|0
1732557920000|2024-11-25 18:05:20|129185|129070|129185|129070|129190|129075|129185|129070|0
1732557930000|2024-11-25 18:05:30|129180|129075|129180|129065|129180|129075|129175|129065|0
1732557940000|2024-11-25 18:05:40|129175|129070|129175|129065|129180|129070|129165|129055|0
1732557950000|2024-11-25 18:05:50|129180|129060|129170|129055|129180|129065|129165|129055|0
1732557960000|2024-11-25 18:06:00|129165|129050|129165|129050|129170|129060|129160|129050|0
1732557970000|2024-11-25 18:06:10|129170|129055|129165|129050|129170|129060|129160|129050|0
1732557980000|2024-11-25 18:06:20|129160|129045|129155|129040|129165|129050|129150|129040|0
1732557990000|2024-11-25 18:06:30|129150|129045|129150|129035|129155|129045|129145|129035|0
1732558000000|2024-11-25 18:06:40|129155|129040|129150|129035|129155|129040|129145|129035|0
1732558010000|2024-11-25 18:06:50|129155|129040|129155|129040|129155|129045|129150|129040|0
1732558020000|2024-11-25 18:07:00|129160|129045|129160|129045|129165|129055|129155|129040|0
1732558030000|2024-11-25 18:07:10|129155|129040|129155|129040|129160|129045|129150|129040|0
1732558040000|2024-11-25 18:07:20|129160|129045|129155|129040|129165|129055|129150|129035|0
1732558050000|2024-11-25 18:07:30|129150|129035|129155|129040|129155|129045|129150|129035|0
1732558060000|2024-11-25 18:07:40|129150|129035|129145|129030|129150|129035|129145|129030|0
1732558070000|2024-11-25 18:07:50|129140|129035|129140|129030|129145|129035|129135|129025|0
1732558080000|2024-11-25 18:08:00|129145|129025|129140|129025|129145|129025|129135|129025|0
1732558090000|2024-11-25 18:08:10|129135|129020|129135|129020|129145|129025|129135|129020|0
1732558100000|2024-11-25 18:08:20|129130|129025|129130|129020|129130|129025|129130|129020|0
1732558110000|2024-11-25 18:08:30|129125||129130||129130||129125||0
1732558120000|2024-11-25 18:08:40|129125|129015|129120|129010|129130|129015|129120|129010|0
1732558130000|2024-11-25 18:08:50|129125|129015|129135|129025|129135|129025|129125|129015|0
1732558140000|2024-11-25 18:09:00|129140|129030|129140|129030|129145|129035|129140|129030|0
1732558150000|2024-11-25 18:09:10|129145|129025|129135|129020|129145|129025|129135|129020|0
1732558160000|2024-11-25 18:09:20|129130|129025|129130|129015|129135|129025|129125|129010|0
1732558170000|2024-11-25 18:09:30|129125|129020|129135|129020|129135|129020|129125|129015|0
1732558180000|2024-11-25 18:09:40|129130|129025|129130|129020|129135|129025|129130|129020|0
1732558190000|2024-11-25 18:09:50|129135|129025|129135|129020|129135|129025|129130|129020|0
1732558200000|2024-11-25 18:10:00|129140|129025|129130|129015|129140|129030|129120|129010|0
1732558210000|2024-11-25 18:10:10|129125|129010|129120|129010|129130|129010|129120|129010|0
1732558220000|2024-11-25 18:10:20|129115|129005|129125|129015|129125|129015|129115|129005|0
1732558230000|2024-11-25 18:10:30|129130|129010|129125|129010|129130|129015|129125|129005|0
1732558240000|2024-11-25 18:10:40|129120|129005|129120|129005|129120|129005|129105|128995|0
1732558250000|2024-11-25 18:10:50|129115|129000|129115|129000|129115|129000|129110|129000|0
1732558260000|2024-11-25 18:11:00|129110|129005|129110|129000|129110|129005|129110|128995|0
1732558270000|2024-11-25 18:11:10|129100|128995|129105|128990|129105|128995|129100|128990|0
1732558280000|2024-11-25 18:11:20|129150|128995|129150|129040|129155|129045|129150|128990|0
1732558290000|2024-11-25 18:11:30|129155|129045|129155|129040|129160|129050|129150|129040|0
1732558300000|2024-11-25 18:11:40|129160|129045|129165|129055|129170|129060|129160|129045|0
1732558310000|2024-11-25 18:11:50|129160|129050|129160|129050|129165|129050|129160|129045|0
1732558320000|2024-11-25 18:12:00|129165|129045|129140|129030|129165|129050|129140|129030|0
1732558330000|2024-11-25 18:12:10|129145|129035|129145|129030|129145|129035|129140|129030|0
1732558340000|2024-11-25 18:12:20|129150|129035|129150|129040|129155|129045|129150|129035|0
1732558350000|2024-11-25 18:12:30|129145|129035|129135|129020|129145|129040|129130|129020|0
1732558360000|2024-11-25 18:12:40|129130|129025|129145|129025|129145|129030|129130|129025|0
1732558370000|2024-11-25 18:12:50|129140|129030|129135|129020|129140|129030|129135|129020|0
1732558380000|2024-11-25 18:13:00|129130|129025|129125|129010|129135|129025|129120|129005|0
1732558390000|2024-11-25 18:13:10|129130|129015|129130|129015|129135|129025|129130|129010|0
1732558400000|2024-11-25 18:13:20|129135|129020|129135|129025|129135|129025|129130|129020|0
1732558410000|2024-11-25 18:13:30|129130|129020|129120|129005|129130|129020|129120|129005|0
1732558420000|2024-11-25 18:13:40|129115|129010|129120|129005|129125|129010|129115|129005|0
1732558430000|2024-11-25 18:13:50|129115|129010|129120|129010|129125|129010|129115|129000|0
1732558440000|2024-11-25 18:14:00|129115|129005|129125|129010|129125|129010|129115|129000|0
1732558450000|2024-11-25 18:14:10|129120|129005|129115|129005|129120|129010|129110|129000|0
1732558460000|2024-11-25 18:14:20|129120|129010|129125|129015|129125|129015|129120|129010|0
1732558470000|2024-11-25 18:14:30|129130|129010|129130|129015|129130|129015|129130|129010|0
1732558480000|2024-11-25 18:14:40|129135|129020|129130|129025|129140|129025|129130|129020|0
1732558490000|2024-11-25 18:14:50|129145|129030|129145|129030|129145|129035|129140|129025|0
1732558500000|2024-11-25 18:15:00|129140|129035|129135|129020|129145|129035|129135|129020|0
1732558510000|2024-11-25 18:15:10|129130|129015|129120|129005|129130|129020|129115|129005|0
1732558520000|2024-11-25 18:15:20|129125|129010|129125|129020|129125|129020|129125|129005|0
1732558530000|2024-11-25 18:15:30|129120|129015|129115|129000|129120|129015|129115|129000|0
1732558540000|2024-11-25 18:15:40||129005||129000||129005||129000|0
1732558550000|2024-11-25 18:15:50|129105|128995|129125|129010|129125|129010|129105|128990|0
1732558560000|2024-11-25 18:16:00|129120|129015|129110|128995|129120|129015|129110|128995|0
1732558570000|2024-11-25 18:16:10|129105|129000|129105|128990|129110|129000|129105|128990|0
1732558580000|2024-11-25 18:16:20|129130|129015|129125|129010|129130|129020|129120|129010|0
1732558590000|2024-11-25 18:16:30|129130|129015|129130|129015|129130|129020|129130|129010|0
1732558600000|2024-11-25 18:16:40|129125|129020|129140|129025|129140|129025|129125|129015|0
1732558610000|2024-11-25 18:16:50|129135|129030|129150|129035|129155|129045|129135|129025|0
1732558620000|2024-11-25 18:17:00|129155|129040|129160|129045|129160|129050|129150|129040|0
1732558630000|2024-11-25 18:17:10|129155|129050|129155|129040|129160|129050|129150|129040|0
1732558640000|2024-11-25 18:17:20|129160|129045|129160|129045|129160|129050|129160|129045|0
1732558650000|2024-11-25 18:17:30|129165|129050|129175|129065|129180|129065|129160|129050|0
1732558660000|2024-11-25 18:17:40|129180|129060|129185|129070|129185|129075|129180|129060|0
1732558670000|2024-11-25 18:17:50|129180|129075|129185|129070|129185|129075|129180|129065|0
1732558680000|2024-11-25 18:18:00|129180|129075|129190|129075|129190|129075|129180|129070|0
1732558690000|2024-11-25 18:18:10|129195|129080|129190|129075|129195|129080|129185|129075|0
1732558700000|2024-11-25 18:18:20|129185|129080|129190|129075|129190|129080|129185|129075|0
1732558710000|2024-11-25 18:18:30|129185|129080|129210|129095|129210|129095|129185|129075|0
1732558720000|2024-11-25 18:18:40|129220|129105|129230|129115|129230|129115|129220|129105|0
1732558730000|2024-11-25 18:18:50|129235|129120|129235|129120|129235|129125|129230|129115|0
1732558740000|2024-11-25 18:19:00|129240|129125|129225|129110|129240|129125|129225|129110|0
1732558750000|2024-11-25 18:19:10|129220|129105|129220|129110|129220|129110|129210|129100|0
1732558760000|2024-11-25 18:19:20|129225|129105|129225|129110|129225|129115|129220|129105|0
1732558770000|2024-11-25 18:19:30|129235|129125|129240|129125|129240|129125|129230|129120|0
1732558780000|2024-11-25 18:19:40|129235|129120|129240|129125|129240|129125|129230|129120|0
1732558790000|2024-11-25 18:19:50|129235|129130|129240|129130|129245|129130|129230|129120|0
1732558800000|2024-11-25 18:20:00|129245|129135|129240|129130|129245|129135|129240|129125|0
1732558810000|2024-11-25 18:20:10|129245|129135|129230|129115|129245|129135|129230|129115|0
1732558820000|2024-11-25 18:20:20|129225|129110|129250|129135|129250|129140|129225|129110|0
1732558830000|2024-11-25 18:20:30|129245|129130|129235|129120|129250|129140|129235|129120|0
1732558840000|2024-11-25 18:20:40|129190|129075|129205|129090|129210|129095|129185|129070|0
1732558850000|2024-11-25 18:20:50|129200|129085|129200|129090|129210|129095|129200|129085|0
1732558860000|2024-11-25 18:21:00|129205|129085|129190|129075|129205|129085|129190|129075|0
1732558870000|2024-11-25 18:21:10|129195|129080|129190|129075|129200|129085|129185|129075|0
1732558880000|2024-11-25 18:21:20|129185|129080|129185|129075|129190|129080|129185|129075|0
1732558890000|2024-11-25 18:21:30|129190|129070|129175|129065|129190|129070|129175|129065|0
1732558900000|2024-11-25 18:21:40|129170|129060|129170|129060|129170|129060|129165|129055|0
1732558910000|2024-11-25 18:21:50|129175|129065|129175|129065|129175|129065|129170|129065|0
1732558920000|2024-11-25 18:22:00|129180|129070|129180|129070|129185|129070|129175|129070|0
1732558930000|2024-11-25 18:22:10|129185|129075|129180|129070|129185|129075|129180|129070|0
1732558940000|2024-11-25 18:22:20|129175|129060|129170|129060|129175|129060|129160|129045|0
1732558950000|2024-11-25 18:22:30|129175|129055|129180|129065|129180|129065|129175|129055|0
1732558960000|2024-11-25 18:22:40|129175|129070|129180|129070|129185|129070|129175|129070|0
1732558970000|2024-11-25 18:22:50|129175|129065|129180|129070|129185|129070|129175|129065|0
1732558980000|2024-11-25 18:23:00|129185|129075|129175|129060|129190|129075|129175|129060|0
1732558990000|2024-11-25 18:23:10|129170|129065|129180|129065|129180|129070|129170|129060|0
1732559000000|2024-11-25 18:23:20|129175|129060|129165|129055|129180|129060|129165|129055|0
1732559010000|2024-11-25 18:23:30|129170|129060|129160|129050|129170|129060|129160|129050|0
1732559020000|2024-11-25 18:23:40|129165|129045|129165|129050|129165|129055|129155|129045|0
1732559030000|2024-11-25 18:23:50|129170|129055|129175|129065|129175|129065|129170|129055|0
1732559040000|2024-11-25 18:24:00|129170|129060|129175|129060|129175|129065|129170|129055|0
1732559050000|2024-11-25 18:24:10|129180|129065|129180|129065|129180|129065|129175|129065|0
1732559060000|2024-11-25 18:24:20|129175|129060|129175|129060|129180|129065|129170|129055|0
1732559070000|2024-11-25 18:24:30|129170|129065|129170|129055|129180|129065|129165|129055|0
1732559080000|2024-11-25 18:24:40|129165|129060|129175|129060|129175|129060|129165|129055|0
1732559090000|2024-11-25 18:24:50|129170|129055|129170|129055|129175|129060|129165|129055|0
1732559100000|2024-11-25 18:25:00|129165|129065|129180|129065|129180|129065|129165|129065|0
1732559110000|2024-11-25 18:25:10|129175|129055|129165|129050|129180|129055|129155|129045|0
1732559120000|2024-11-25 18:25:20|129160|129055|129140|129025|129160|129055|129140|129025|0
1732559130000|2024-11-25 18:25:30|129145|129030|129155|129040|129155|129040|129145|129025|0
1732559140000|2024-11-25 18:25:40|129150|129045|129150|129040|129155|129045|129150|129040|0
1732559150000|2024-11-25 18:25:50|129155|129045|129155|129040|129155|129045|129155|129040|0
1732559160000|2024-11-25 18:26:00|129150|129045|129140|129025|129155|129045|129140|129025|0
1732559170000|2024-11-25 18:26:10|129135|129020|129140|129030|129140|129030|129130|129020|0
1732559180000|2024-11-25 18:26:20|129135|129025|129145|129030|129145|129030|129130|129020|0
1732559190000|2024-11-25 18:26:30|129150|129035|129140|129025|129150|129035|129135|129020|0
1732559200000|2024-11-25 18:26:40|129135|129020|129135|129025|129140|129030|129135|129020|0
1732559210000|2024-11-25 18:26:50|129120|129010|129125|129015|129125|129015|129120|129010|0
1732559220000|2024-11-25 18:27:00|129120|129010|129120|129005|129120|129010|129120|129005|0
1732559230000|2024-11-25 18:27:10|129115|129010|129120|129010|129125|129010|129115|129005|0
1732559240000|2024-11-25 18:27:20|129125|129005|129120|129005|129125|129010|129115|129005|0
1732559250000|2024-11-25 18:27:30|129115|129010|129120|129010|129120|129010|129115|129005|0
1732559260000|2024-11-25 18:27:40|129125|129015|129125|129015|129125|129015|129125|129010|0
1732559270000|2024-11-25 18:27:50|129135|129020|129140|129030|129140|129030|129135|129020|0
1732559280000|2024-11-25 18:28:00|129145|129035|129150|129035|129155|129040|129145|129035|0
1732559290000|2024-11-25 18:28:10|129155|129040|129175|129060|129175|129065|129155|129040|0
1732559300000|2024-11-25 18:28:20|129170|129055|129170|129060|129175|129065|129170|129055|0
1732559310000|2024-11-25 18:28:30|129175|129065|129175|129060|129180|129070|129170|129060|0
1732559320000|2024-11-25 18:28:40|129170|129055|129165|129050|129170|129055|129165|129050|0
1732559330000|2024-11-25 18:28:50|129160|129055|129155|129045|129160|129055|129150|129040|0
1732559340000|2024-11-25 18:29:00|129150|129040|129155|129040|129155|129045|129150|129035|0
1732559350000|2024-11-25 18:29:10|129160|129045|129165|129050|129165|129055|129155|129045|0
1732559360000|2024-11-25 18:29:20|129145|129035|129150|129035|129150|129040|129140|129030|0
1732559370000|2024-11-25 18:29:30|129145|129025|129130|129020|129145|129025|129125|129015|0
1732559390000|2024-11-25 18:29:50|129135|129025|129140|129025|129140|129025|129135|129020|0
1732559400000|2024-11-25 18:30:00|129135|129020|129145|129030|129145|129035|129130|129020|0
1732559410000|2024-11-25 18:30:10|129150|129035|129165|129050|129165|129055|129140|129030|0
1732559420000|2024-11-25 18:30:20|129160|129055|129160|129045|129160|129055|129160|129045|0
1732559430000|2024-11-25 18:30:30|129155|129050|129165|129050|129165|129050|129155|129045|0
1732559440000|2024-11-25 18:30:40|129160|129045|129155|129040|129160|129050|129155|129040|0
1732559450000|2024-11-25 18:30:50|129150|129035|129145|129035|129150|129035|129135|129025|0
1732559460000|2024-11-25 18:31:00|129140|129040|129130|129015|129140|129040|129130|129015|0
1732559470000|2024-11-25 18:31:10|129135|129020|129135|129020|129135|129025|129130|129015|0
1732559480000|2024-11-25 18:31:20|129130|129025|129135|129020|129135|129025|129130|129020|0
1732559490000|2024-11-25 18:31:30|129130|129015|129145|129030|129145|129030|129125|129015|0
1732559500000|2024-11-25 18:31:40|129150|129035|129160|129050|129160|129050|129145|129030|0
1732559510000|2024-11-25 18:31:50|129165|129045|129175|129060|129175|129065|129165|129045|0
1732559520000|2024-11-25 18:32:00|129180|129065|129195|129085|129195|129085|129180|129060|0
1732559530000|2024-11-25 18:32:10|129190|129075|129200|129085|129205|129090|129190|129075|0
1732559540000|2024-11-25 18:32:20|129205|129090|129210|129100|129210|129100|129205|129090|0
1732559550000|2024-11-25 18:32:30|129215|129095|129210|129095|129215|129095|129210|129095|0
1732559560000|2024-11-25 18:32:40|129205|129100|129210|129095|129210|129100|129205|129095|0
1732559570000|2024-11-25 18:32:50|129205|129100|129215|129100|129215|129100|129205|129095|0
1732559580000|2024-11-25 18:33:00|129210|129105|129220|129105|129220|129110|129210|129105|0
1732559590000|2024-11-25 18:33:10|129215|129110|129225|129115|129225|129115|129215|129105|0
1732559600000|2024-11-25 18:33:20|129230|129120|129240|129125|129240|129130|129230|129120|0
1732559610000|2024-11-25 18:33:30|129235|129130|129245|129130|129250|129135|129235|129130|0
1732559620000|2024-11-25 18:33:40|129240|129140|129250|129135|129250|129140|129235|129130|0
1732559630000|2024-11-25 18:33:50|129245|129140|129250|129135|129250|129140|129245|129135|0
1732559640000|2024-11-25 18:34:00|129245|129125|129235|129125|129245|129125|129230|129120|0
1732559650000|2024-11-25 18:34:10|129240|129120|129245|129130|129245|129130|129235|129120|0
1732559660000|2024-11-25 18:34:20|129240|129125|129245|129130|129245|129130|129235|129125|0
1732559670000|2024-11-25 18:34:30|129240|129135|129240|129125|129240|129135|129230|129125|0
1732559680000|2024-11-25 18:34:40|129235|129130|129240|129125|129240|129130|129230|129125|0
1732559690000|2024-11-25 18:34:50|129235|129130|129235|129120|129235|129130|129230|129120|0
1732559700000|2024-11-25 18:35:00|129240|129115|129255|129140|129255|129140|129235|129115|0
1732559710000|2024-11-25 18:35:10|129250|129155|129255|129145|129270|129155|129250|129145|0
1732559720000|2024-11-25 18:35:20|129250|129140|129245|129130|129250|129145|129245|129130|0
1732559730000|2024-11-25 18:35:30|129240|129125|129220|129110|129240|129130|129215|129105|0
1732559740000|2024-11-25 18:35:40|129225|129105|129225|129110|129225|129110|129215|129105|0
1732559750000|2024-11-25 18:35:50|129230|129115|129225|129115|129230|129115|129220|129110|0
1732559760000|2024-11-25 18:36:00|129230|129110|129235|129120|129240|129130|129230|129110|0
1732559770000|2024-11-25 18:36:10|129230|129125|129235|129125|129240|129125|129230|129120|0
1732559780000|2024-11-25 18:36:20|129230|129120|129240|129130|129240|129130|129230|129120|0
1732559790000|2024-11-25 18:36:30|129235|129125|129240|129130|129240|129130|129235|129125|0
1732559800000|2024-11-25 18:36:40|129245|129135|129255|129145|129255|129145|129245|129135|0
1732559810000|2024-11-25 18:36:50|129250|129140|129260|129145|129260|129145|129250|129140|0
1732559820000|2024-11-25 18:37:00|129255|129140|129245|129130|129255|129145|129240|129125|0
1732559830000|2024-11-25 18:37:10|129240|129125|129240|129125|129240|129130|129240|129125|0
1732559840000|2024-11-25 18:37:20|129235|129130|129240|129130|129240|129130|129235|129125|0
1732559850000|2024-11-25 18:37:30|129235|129135|129240|129125|129250|129135|129235|129125|0
1732559860000|2024-11-25 18:37:40|129235|129130|129240|129125|129245|129135|129235|129125|0
1732559870000|2024-11-25 18:37:50|129235|129120|129230|129115|129235|129125|129225|129115|0
1732559880000|2024-11-25 18:38:00|129235|129120|129235|129125|129240|129130|129225|129115|0
1732559890000|2024-11-25 18:38:10|129230|129120|129225|129110|129230|129125|129225|129110|0
1732559900000|2024-11-25 18:38:20|129220|129115|129230|129120|129230|129120|129220|129110|0
1732559910000|2024-11-25 18:38:30|129225|129115|129230|129125|129230|129125|129225|129115|0
1732559920000|2024-11-25 18:38:40|129240|129130|129235|129125|129240|129130|129230|129120|0
1732559930000|2024-11-25 18:38:50|129240|129130|129235|129120|129245|129135|129235|129120|0
1732559940000|2024-11-25 18:39:00|129240|129125|129230|129115|129240|129130|129230|129115|0
1732559950000|2024-11-25 18:39:10|129235|129120|129235|129125|129240|129125|129230|129115|0
1732559960000|2024-11-25 18:39:20|129230|129120|129230|129120|129230|129120|129225|129115|0
1732559970000|2024-11-25 18:39:30|129235|129125|129240|129125|129240|129130|129235|129125|0
1732559980000|2024-11-25 18:39:40|129235|129120|129245|129135|129245|129135|129230|129120|0
1732559990000|2024-11-25 18:39:50|129250|129130|129265|129155|129265|129155|129250|129130|0
1732560000000|2024-11-25 18:40:00|129260|129150|129255|129140|129260|129155|129255|129140|0
1732560010000|2024-11-25 18:40:10|129250|129135|129240|129125|129250|129140|129240|129125|0
1732560020000|2024-11-25 18:40:20|129235|129130|129230|129115|129240|129130|129230|129115|0
1732560030000|2024-11-25 18:40:30||129120||129120||129120||129120|0
1732560040000|2024-11-25 18:40:40|129225|129115|129215|129100|129225|129115|129210|129100|0
1732560050000|2024-11-25 18:40:50|129210|129105|129215|129100|129215|129105|129210|129100|0
1732560060000|2024-11-25 18:41:00|129220|129105|129220|129105|129225|129115|129215|129105|0
1732560070000|2024-11-25 18:41:10|129215|129110|129220|129105|129220|129110|129215|129105|0
1732560080000|2024-11-25 18:41:20|129225|129110|129225|129110|129225|129115|129220|129110|0
1732560090000|2024-11-25 18:41:30|129220|129105|129225|129110|129225|129110|129220|129105|0
1732560100000|2024-11-25 18:41:40|129220|129105|129225|129115|129225|129115|129220|129105|0
1732560110000|2024-11-25 18:41:50|129220|129120|129235|129120|129235|129120|129220|129120|0
1732560120000|2024-11-25 18:42:00|129230|129110|129230|129115|129235|129115|129215|129105|0
1732560130000|2024-11-25 18:42:10|129225|129120|129255|129140|129255|129145|129225|129120|0
1732560140000|2024-11-25 18:42:20|129250|129135|129245|129130|129250|129135|129235|129125|0
1732560150000|2024-11-25 18:42:30|129240|129135|129235|129120|129240|129135|129230|129120|0
1732560160000|2024-11-25 18:42:40|129230|129115|129225|129110|129235|129120|129225|129110|0
1732560170000|2024-11-25 18:42:50|129230|129115|129230|129115|129230|129120|129230|129110|0
1732560180000|2024-11-25 18:43:00|129235|129120|129225|129115|129235|129120|129225|129110|0
1732560190000|2024-11-25 18:43:10|129230|129110|129225|129110|129230|129115|129225|129110|0
1732560200000|2024-11-25 18:43:20||129115||129115||129115||129110|0
1732560210000|2024-11-25 18:43:30|129230|129110|129225|129115|129230|129115|129220|129110|0
1732560220000|2024-11-25 18:43:40|129230|129120|129225|129115|129230|129120|129225|129110|0
1732560230000|2024-11-25 18:43:50|129230|129120|129260|129145|129260|129145|129230|129120|0
1732560240000|2024-11-25 18:44:00|129255|129140|129260|129145|129260|129150|129255|129140|0
1732560250000|2024-11-25 18:44:10|129255|129150|129260|129150|129260|129150|129250|129150|0
1732560260000|2024-11-25 18:44:20|129265|129155|129260|129145|129265|129155|129245|129135|0
1732560270000|2024-11-25 18:44:30|129255|129150|129260|129150|129265|129155|129255|129145|0
1732560280000|2024-11-25 18:44:40|129265|129145|129260|129145|129265|129150|129255|129145|0
1732560290000|2024-11-25 18:44:50|129265|129150|129270|129155|129275|129160|129265|129150|0
1732560300000|2024-11-25 18:45:00|129275|129160|129255|129145|129275|129160|129255|129145|0
1732560310000|2024-11-25 18:45:10|129250|129140|129240|129125|129255|129140|129240|129125|0
1732560320000|2024-11-25 18:45:20|129245|129130|129245|129135|129245|129135|129240|129130|0
1732560330000|2024-11-25 18:45:30|129240|129130|129245|129130|129245|129135|129235|129125|0
1732560340000|2024-11-25 18:45:40|129250|129135|129255|129140|129255|129140|129250|129130|0
1732560350000|2024-11-25 18:45:50|129260|129145|129260|129145|129260|129150|129255|129140|0
1732560360000|2024-11-25 18:46:00|129265|129150|129250|129135|129265|129150|129250|129135|0
1732560370000|2024-11-25 18:46:10|129255|129140|129255|129140|129255|129145|129250|129140|0
1732560380000|2024-11-25 18:46:20|129250|129135|129240|129125|129255|129135|129230|129120|0
1732560390000|2024-11-25 18:46:30|129245|129130|129245|129130|129245|129135|129240|129125|0
1732560400000|2024-11-25 18:46:40|129250|129135|129250|129135|129250|129135|129245|129130|0
1732560410000|2024-11-25 18:46:50|129255|129140|129260|129145|129260|129150|129255|129140|0
1732560420000|2024-11-25 18:47:00|129265|129150|129265|129150|129265|129155|129260|129150|0
1732560430000|2024-11-25 18:47:10|129260|129145|129260|129150|129270|129155|129255|129145|0
1732560440000|2024-11-25 18:47:20|129265|129155|129270|129155|129270|129160|129265|129155|0
1732560450000|2024-11-25 18:47:30|129275|129160|129265|129155|129275|129160|129265|129155|0
1732560460000|2024-11-25 18:47:40|129270|129160|129275|129165|129275|129165|129270|129155|0
1732560470000|2024-11-25 18:47:50|129285|129170|129290|129175|129290|129180|129285|129170|0
1732560480000|2024-11-25 18:48:00|129285|129170|129290|129180|129290|129180|129285|129170|0
1732560490000|2024-11-25 18:48:10|129295|129185|129295|129180|129300|129185|129295|129180|0
1732560500000|2024-11-25 18:48:20|129300|129185|129295|129180|129300|129190|129290|129180|0
1732560510000|2024-11-25 18:48:30|129300|129185|129300|129190|129305|129195|129295|129185|0
1732560520000|2024-11-25 18:48:40|129305|129180|129290|129180|129305|129180|129290|129180|0
1732560530000|2024-11-25 18:48:50|129295|129185|129295|129180|129295|129185|129295|129180|0
1732560540000|2024-11-25 18:49:00||129185||129185||129185||129180|0
1732560550000|2024-11-25 18:49:10|129290|129180|129295|129185|129295|129185|129285|129180|0
1732560560000|2024-11-25 18:49:20|129290|129180|129280|129165|129290|129180|129280|129165|0
1732560570000|2024-11-25 18:49:30|129275|129160|129280|129165|129280|129170|129275|129160|0
1732560580000|2024-11-25 18:49:40|129285|129170|129285|129170|129285|129170|129280|129165|0
1732560590000|2024-11-25 18:49:50|129290|129175|129285|129170|129290|129175|129280|129170|0
1732560600000|2024-11-25 18:50:00|129290|129175|129285|129175|129295|129180|129285|129175|0
1732560610000|2024-11-25 18:50:10|129290|129180|129290|129180|129290|129180|129290|129175|0
1732560620000|2024-11-25 18:50:20|129300|129185|129290|129175|129305|129190|129285|129175|0
1732560630000|2024-11-25 18:50:30|129285|129180|129285|129175|129290|129180|129280|129175|0
1732560640000|2024-11-25 18:50:40|129295|129180|129305|129195|129305|129195|129295|129180|0
1732560650000|2024-11-25 18:50:50|129310|129190|129325|129210|129325|129215|129305|129190|0
1732560660000|2024-11-25 18:51:00|129320|129205|129305|129190|129320|129205|129305|129190|0
1732560670000|2024-11-25 18:51:10|129300|129195|129305|129195|129305|129195|129295|129180|0
1732560680000|2024-11-25 18:51:20|129310|129190|129305|129190|129310|129195|129305|129190|0
1732560690000|2024-11-25 18:51:30|129300|129195|129310|129200|129310|129200|129300|129195|0
1732560700000|2024-11-25 18:51:40|129315|129195|129310|129195|129315|129200|129305|129195|0
1732560710000|2024-11-25 18:51:50|129305|129200|129305|129190|129310|129200|129305|129190|0
1732560720000|2024-11-25 18:52:00|129310|129195|129300|129185|129310|129205|129300|129185|0
1732560730000|2024-11-25 18:52:10|129295|129180|129290|129175|129300|129180|129285|129175|0
1732560740000|2024-11-25 18:52:20|129285|129180|129310|129195|129310|129195|129285|129180|0
1732560750000|2024-11-25 18:52:30|129305|129190|129295|129185|129305|129195|129295|129185|0
1732560760000|2024-11-25 18:52:40|129290|129180|129295|129180|129295|129185|129290|129180|0
1732560770000|2024-11-25 18:52:50|129290|129190|129310|129195|129310|129200|129290|129190|0
1732560780000|2024-11-25 18:53:00|129315|129200|129310|129195|129315|129205|129310|129195|0
1732560790000|2024-11-25 18:53:10|129305|129200|129315|129200|129315|129200|129305|129195|0
1732560800000|2024-11-25 18:53:20|129310|129195|129315|129205|129325|129210|129305|129195|0
1732560810000|2024-11-25 18:53:30|129320|129210|129325|129210|129325|129210|129315|129210|0
1732560820000|2024-11-25 18:53:40|129320|129205|129310|129195|129320|129205|129305|129195|0
1732560830000|2024-11-25 18:53:50|129315|129200|129305|129190|129315|129200|129305|129190|0
1732560840000|2024-11-25 18:54:00|129300|129195|129315|129205|129315|129205|129300|129185|0
1732560850000|2024-11-25 18:54:10|129310|129195|129320|129205|129320|129210|129310|129195|0
1732560860000|2024-11-25 18:54:20|129315|129210|129315|129200|129320|129210|129315|129200|0
1732560870000|2024-11-25 18:54:30|129310|129205|129320|129205|129320|129205|129310|129200|0
1732560880000|2024-11-25 18:54:40|129315|129210|129315|129200|129315|129215|129315|129200|0
1732560890000|2024-11-25 18:54:50|129310|129205|129315|129200|129315|129205|129310|129200|0
1732560900000|2024-11-25 18:55:00|129310|129195|129305|129195|129320|129210|129305|129195|0
1732560910000|2024-11-25 18:55:10|129315|129190|129305|129195|129315|129205|129305|129190|0
1732560920000|2024-11-25 18:55:20|129300|129190|129290|129180|129305|129195|129290|129180|0
1732560930000|2024-11-25 18:55:30||129175||129175||129180||129175|0
1732560940000|2024-11-25 18:55:40|129285|129180|129285|129175|129285|129180|129280|129165|0
1732560950000|2024-11-25 18:55:50|129290|129180|129295|129180|129295|129185|129290|129180|0
1732560960000|2024-11-25 18:56:00||129185||129180||129185||129180|0
1732560970000|2024-11-25 18:56:10|129290|129185|129295|129190|129295|129190|129290|129180|0
1732560980000|2024-11-25 18:56:20|129300|129195|129315|129205|129315|129205|129300|129195|0
1732560990000|2024-11-25 18:56:30|129320|129210|129330|129215|129330|129220|129320|129205|0
1732561000000|2024-11-25 18:56:40|129335|129220|129345|129235|129345|129235|129330|129215|0
1732561010000|2024-11-25 18:56:50|129350|129230|129350|129235|129350|129240|129350|129230|0
1732561020000|2024-11-25 18:57:00|129345|129240|129340|129225|129345|129240|129335|129225|0
1732561030000|2024-11-25 18:57:10|129335|129220|129340|129230|129340|129230|129335|129220|0
1732561040000|2024-11-25 18:57:20|129345|129225|129330|129220|129345|129225|129330|129215|0
1732561050000|2024-11-25 18:57:30|129335|129225|129345|129230|129345|129235|129335|129220|0
1732561060000|2024-11-25 18:57:40|129350|129235|129355|129245|129355|129245|129345|129230|0
1732561070000|2024-11-25 18:57:50|129365|129240|129365|129255|129365|129255|129350|129240|0
1732561080000|2024-11-25 18:58:00|129360|129250|129340|129230|129365|129255|129335|129225|0
1732561090000|2024-11-25 18:58:10|129335|129225|129325|129210|129340|129230|129320|129210|0
1732561100000|2024-11-25 18:58:20|129320|129215|129330|129215|129330|129215|129315|129210|0
1732561110000|2024-11-25 18:58:30|129325|129210|129315|129205|129325|129210|129315|129205|0
1732561120000|2024-11-25 18:58:40|129320|129195|129315|129200|129320|129205|129310|129195|0
1732561130000|2024-11-25 18:58:50|129310|129205|129340|129225|129350|129240|129310|129205|0
1732561140000|2024-11-25 18:59:00|129335|129230|129335|129220|129335|129230|129335|129220|0
1732561150000|2024-11-25 18:59:10|129330|129225|129330|129215|129335|129225|129325|129210|0
1732561160000|2024-11-25 18:59:20|129335|129220|129335|129220|129340|129230|129330|129215|0
1732561170000|2024-11-25 18:59:30|129330|129225|129330|129220|129345|129230|129330|129220|0
1732561180000|2024-11-25 18:59:40|129325|129215|129325|129215|129325|129220|129320|129210|0
1732561190000|2024-11-25 18:59:50|129320|129210|129320|129215|129330|129215|129320|129210|0
1732561200000|2024-11-25 19:00:00|129325|129210|129320|129210|129325|129215|129315|129205|0
1732561210000|2024-11-25 19:00:10|129325|129215|129325|129210|129325|129215|129320|129210|0
1732561220000|2024-11-25 19:00:20|129320|129215|129325|129215|129325|129220|129320|129205|0
1732561230000|2024-11-25 19:00:30|129330|129220|129320|129205|129330|129225|129320|129205|0
1732561240000|2024-11-25 19:00:40|129315|129210|129320|129210|129320|129210|129315|129200|0
1732561250000|2024-11-25 19:00:50|129325|129205|129330|129220|129335|129225|129325|129205|0
1732561260000|2024-11-25 19:01:00|129325|129215|129320|129210|129325|129220|129320|129210|0
1732561270000|2024-11-25 19:01:10||129205||129215||129215||129205|0
1732561280000|2024-11-25 19:01:20|129330|129210|129330|129220|129335|129225|129330|129210|0
1732561290000|2024-11-25 19:01:30|129335|129225|129340|129235|129340|129235|129335|129220|0
1732561300000|2024-11-25 19:01:40|129350|129230|129350|129235|129350|129240|129350|129230|0
1732561310000|2024-11-25 19:01:50||129240||129240||129240||129235|0
1732561320000|2024-11-25 19:02:00||129245||129240||129245||129240|0
1732561330000|2024-11-25 19:02:10|129345|129235|129350|129235|129350|129235|129345|129235|0
1732561340000|2024-11-25 19:02:20||129240||129240||129245||129240|0
1732561350000|2024-11-25 19:02:30|129360|129245|129345|129235|129360|129245|129345|129235|0
1732561360000|2024-11-25 19:02:40|129350|129240|129335|129225|129350|129240|129335|129225|0
1732561370000|2024-11-25 19:02:50|129330|129230|129340|129230|129340|129230|129330|129225|0
1732561380000|2024-11-25 19:03:00|129345|129225|129345|129230|129345|129230|129340|129225|0
1732561390000|2024-11-25 19:03:10|129340|129220|129335|129225|129340|129225|129330|129220|0
1732561400000|2024-11-25 19:03:20|129340|129230|129350|129240|129350|129240|129340|129230|0
1732561410000|2024-11-25 19:03:30||129245||129245||129245||129245|0
1732561420000|2024-11-25 19:03:40||129240||129245||129245||129240|0
1732561430000|2024-11-25 19:03:50|129355|129240|129375|129260|129375|129265|129350|129240|0
1732561440000|2024-11-25 19:04:00|129380|129265|129375|129260|129380|129265|129375|129260|0
1732561450000|2024-11-25 19:04:10|129370|129265|129370|129260|129380|129265|129370|129260|0
1732561460000|2024-11-25 19:04:20|129365|129250|129345|129235|129365|129255|129345|129235|0
1732561470000|2024-11-25 19:04:30|129350|129230|129345|129230|129350|129235|129345|129230|0
1732561480000|2024-11-25 19:04:40|129340|129235|129340|129230|129345|129235|129340|129230|0
1732561490000|2024-11-25 19:04:50||129225||129225||129230||129225|0
1732561500000|2024-11-25 19:05:00|129335|129220|129320|129210|129335|129220|129315|129205|0
1732561510000|2024-11-25 19:05:10|129315|129205|129320|129205|129320|129205|129310|129200|0
1732561520000|2024-11-25 19:05:20|129315|129200|129315|129205|129320|129205|129310|129195|0
1732561530000|2024-11-25 19:05:30|129320|129210|129320|129205|129325|129215|129315|129205|0
1732561540000|2024-11-25 19:05:40|129315|129210|129320|129210|129320|129210|129315|129205|0
1732561550000|2024-11-25 19:05:50|129315|129215|129315|129205|129320|129215|129315|129205|0
1732561560000|2024-11-25 19:06:00|129320|129210|129325|129215|129325|129220|129320|129205|0
1732561570000|2024-11-25 19:06:10|129320|129210|129335|129220|129335|129225|129320|129210|0
1732561580000|2024-11-25 19:06:20|129340|129225|129335|129220|129345|129235|129330|129220|0
1732561590000|2024-11-25 19:06:30|129340|129225|129365|129250|129365|129250|129340|129225|0
1732561600000|2024-11-25 19:06:40|129355|129255|129350|129240|129355|129255|129345|129235|0
1732561610000|2024-11-25 19:06:50|129345|129235|129340|129225|129350|129240|129340|129225|0
1732561620000|2024-11-25 19:07:00||129230||129225||129230||129225|0
1732561630000|2024-11-25 19:07:10|129335|129215|129320|129210|129335|129225|129320|129205|0
1732561640000|2024-11-25 19:07:20|129325|129205|129335|129220|129335|129225|129325|129205|0
1732561650000|2024-11-25 19:07:30|129330|129225|129320|129210|129335|129225|129320|129210|0
1732561660000|2024-11-25 19:07:40|129325|129205|129320|129210|129325|129210|129315|129205|0
1732561670000|2024-11-25 19:07:50|129330|129205|129300|129195|129330|129215|129300|129195|0
1732561680000|2024-11-25 19:08:00|129305|129200|129325|129210|129325|129210|129305|129195|0
1732561690000|2024-11-25 19:08:10|129320|129215|129325|129215|129325|129215|129320|129205|0
1732561700000|2024-11-25 19:08:20|129330|129220|129350|129235|129350|129240|129325|129215|0
1732561710000|2024-11-25 19:08:30|129355|129240|129365|129255|129365|129255|129355|129240|0
1732561720000|2024-11-25 19:08:40|129370|129260|129365|129255|129370|129260|129365|129250|0
1732561730000|2024-11-25 19:08:50|129370|129260|129365|129255|129375|129260|129365|129255|0
1732561740000|2024-11-25 19:09:00|129360|129245|129360|129245|129370|129255|129360|129245|0
1732561750000|2024-11-25 19:09:10|129355|129240|129355|129245|129360|129245|129355|129240|0
1732561760000|2024-11-25 19:09:20|129360|129240|129370|129255|129375|129260|129360|129240|0
1732561770000|2024-11-25 19:09:30|129365|129250|129375|129260|129375|129265|129365|129250|0
1732561780000|2024-11-25 19:09:40|129380|129265|129385|129270|129385|129275|129375|129265|0
1732561790000|2024-11-25 19:09:50|129380|129275|129385|129275|129385|129280|129380|129270|0
1732561800000|2024-11-25 19:10:00|129390|129280|129370|129255|129390|129280|129370|129255|0
1732561810000|2024-11-25 19:10:10|129365|129250|129365|129260|129370|129260|129360|129250|0
1732561820000|2024-11-25 19:10:20||129255||129255||129255||129255|0
1732561830000|2024-11-25 19:10:30|129360|129250|129360|129250|129365|129250|129360|129245|0
1732561840000|2024-11-25 19:10:40|129365||129365||129365||129360||0
1732561850000|2024-11-25 19:10:50|129370|129255|129370|129260|129370|129260|129370|129255|0
1732561860000|2024-11-25 19:11:00||129265||129260||129265||129260|0
1732561870000|2024-11-25 19:11:10|129375|129265|129385|129270|129385|129275|129375|129260|0
1732561880000|2024-11-25 19:11:20|129380|129265|129380|129270|129385|129270|129375|129265|0
1732561890000|2024-11-25 19:11:30|129375|129275|129385|129275|129390|129280|129375|129270|0
1732561900000|2024-11-25 19:11:40|129380|129270|129385|129270|129390|129280|129380|129270|0
1732561910000|2024-11-25 19:11:50|129380|129275|129390|129280|129390|129280|129380|129275|0
1732561920000|2024-11-25 19:12:00|129395|129275|129390|129275|129395|129275|129385|129275|0
1732561930000|2024-11-25 19:12:10|129385||129390||129390||129385||0
1732561940000|2024-11-25 19:12:20||129280||129275||129280||129275|0
1732561950000|2024-11-25 19:12:30|129385|129270|129390|129275|129390|129275|129385|129270|0
1732561960000|2024-11-25 19:12:40|129385|129280|129400|129285|129400|129285|129385|129270|0
1732561970000|2024-11-25 19:12:50|129395|129290|129410|129295|129415|129305|129395|129290|0
1732561980000|2024-11-25 19:13:00|129405|129300|129395|129285|129405|129300|129395|129285|0
1732561990000|2024-11-25 19:13:10|129390|129280|129385|129270|129395|129285|129385|129270|0
1732562000000|2024-11-25 19:13:20|129380|129275|129385|129275|129385|129275|129380|129265|0
1732562010000|2024-11-25 19:13:30|129380|129265|129375|129265|129380|129270|129370|129260|0
1732562020000|2024-11-25 19:13:40|129385|129270|129385|129270|129385|129275|129380|129270|0
1732562030000|2024-11-25 19:13:50|129390|129275|129380|129270|129390|129280|129380|129270|0
1732562040000|2024-11-25 19:14:00|129385|129275|129385|129270|129385|129275|129380|129270|0
1732562050000|2024-11-25 19:14:10|129380|129255|129375|129265|129380|129265|129370|129255|0
1732562060000|2024-11-25 19:14:20|129370|129260|129370|129255|129370|129265|129370|129255|0
1732562070000|2024-11-25 19:14:30|129365|129260|129375|129265|129380|129270|129365|129255|0
1732562080000|2024-11-25 19:14:40|129380|129260|129375|129265|129380|129265|129375|129260|0
1732562090000|2024-11-25 19:14:50|129380|129260|129370|129255|129380|129260|129360|129245|0
1732562100000|2024-11-25 19:15:00|129375|129260|129385|129275|129390|129275|129375|129260|0
1732562110000|2024-11-25 19:15:10|129380|129265|129370|129255|129380|129265|129370|129255|0
1732562120000|2024-11-25 19:15:20|129365||129370||129370||129365||0
1732562130000|2024-11-25 19:15:30|129365|129265|129385|129270|129385|129275|129365|129265|0
1732562140000|2024-11-25 19:15:40|129380|129280|129370|129255|129380|129280|129370|129255|0
1732562150000|2024-11-25 19:15:50|129365|129250|129360|129250|129365|129255|129360|129245|0
1732562160000|2024-11-25 19:16:00|129365|129255|129360|129245|129370|129260|129355|129245|0
1732562170000|2024-11-25 19:16:10|129355|129240|129370|129260|129370|129260|129350|129240|0
1732562180000|2024-11-25 19:16:20|129375|129255|129360|129245|129375|129260|129360|129245|0
1732562190000|2024-11-25 19:16:30|129355|129240|129355|129240|129360|129245|129355|129240|0
1732562200000|2024-11-25 19:16:40|129350|129245|129370|129255|129370|129255|129350|129245|0
1732562210000|2024-11-25 19:16:50|129375|129260|129375|129265|129375|129265|129365|129250|0
1732562220000|2024-11-25 19:17:00|129370|129260|129375|129260|129375|129265|129370|129255|0
1732562230000|2024-11-25 19:17:10|129370|129255|129375|129260|129375|129260|129365|129255|0
1732562240000|2024-11-25 19:17:20|129370|129255|129360|129245|129375|129260|129360|129245|0
1732562250000|2024-11-25 19:17:30|129365|129250|129365|129250|129370|129255|129360|129250|0
1732562260000|2024-11-25 19:17:40|129360||129360||129365||129360||0
1732562270000|2024-11-25 19:17:50|129365|129255|129370|129255|129370|129255|129360|129250|0
1732562280000|2024-11-25 19:18:00|129375|129250|129385|129270|129385|129270|129375|129250|0
1732562290000|2024-11-25 19:18:10|129380|129265|129380|129265|129385|129275|129375|129260|0
1732562300000|2024-11-25 19:18:20|129375|129260|129370|129260|129375|129260|129370|129255|0
1732562310000|2024-11-25 19:18:30|129375|129265|129360|129250|129375|129265|129360|129250|0
1732562320000|2024-11-25 19:18:40|129370|129245|129375|129260|129375|129260|129365|129245|0
1732562330000|2024-11-25 19:18:50|129380|129265|129380|129265|129380|129270|129370|129255|0
1732562340000|2024-11-25 19:19:00|129375|129270|129375|129260|129385|129275|129375|129260|0
1732562350000|2024-11-25 19:19:10|129380|129255|129380|129270|129380|129270|129380|129255|0
1732562360000|2024-11-25 19:19:20|129375|129265|129370|129255|129380|129265|129365|129255|0
1732562370000|2024-11-25 19:19:30|129375|129260|129385|129275|129385|129275|129375|129260|0
1732562380000|2024-11-25 19:19:40|129390|129265|129390|129275|129390|129280|129385|129265|0
1732562390000|2024-11-25 19:19:50||129280||129280||129285||129275|0
1732562400000|2024-11-25 19:20:00|129395|129285|129385|129275|129405|129290|129385|129275|0
1732562410000|2024-11-25 19:20:10|129380|129270|129375|129260|129385|129275|129370|129260|0
1732562420000|2024-11-25 19:20:20|129370|129265|129375|129260|129375|129265|129370|129255|0
1732562430000|2024-11-25 19:20:30|129370||129370||129370||129370||0
1732562440000|2024-11-25 19:20:40|129365|129250|129365|129255|129370|129255|129355|129240|0
1732562450000|2024-11-25 19:20:50|129370|129260|129375|129270|129375|129270|129370|129255|0
1732562460000|2024-11-25 19:21:00|129370|129265|129370|129260|129375|129265|129370|129260|0
1732562470000|2024-11-25 19:21:10|129375|129255|129370|129260|129375|129265|129365|129250|0
1732562480000|2024-11-25 19:21:20|129365|129255|129365|129255|129365|129260|129365|129255|0
1732562490000|2024-11-25 19:21:30|129370|129260|129365|129255|129370|129260|129365|129255|0
1732562500000|2024-11-25 19:21:40|129360|129240|129355|129240|129360|129250|129355|129240|0
1732562510000|2024-11-25 19:21:50|129350|129235|129350|129235|129355|129245|129345|129235|0
1732562520000|2024-11-25 19:22:00|129345|129240|129350|129235|129355|129245|129345|129235|0
1732562530000|2024-11-25 19:22:10|129345|129230|129345|129230|129355|129240|129340|129230|0
1732562540000|2024-11-25 19:22:20|129340|129235|129345|129235|129345|129235|129340|129225|0
1732562550000|2024-11-25 19:22:30|129350|129230|129370|129260|129370|129260|129350|129230|0
1732562560000|2024-11-25 19:22:40|129375|129265|129380|129265|129380|129270|129375|129260|0
1732562570000|2024-11-25 19:22:50|129385|129270|129390|129275|129390|129280|129385|129270|0
1732562580000|2024-11-25 19:23:00|129385|129280|129375|129260|129385|129280|129370|129255|0
1732562590000|2024-11-25 19:23:10|129370|129255|129355|129245|129370|129255|129355|129245|0
1732562600000|2024-11-25 19:23:20|129360|129250|129365|129255|129365|129255|129355|129245|0
1732562610000|2024-11-25 19:23:30|129360|129245|129365|129250|129365|129250|129355|129240|0
1732562620000|2024-11-25 19:23:40|129360|129255|129365|129250|129365|129255|129360|129250|0
1732562630000|2024-11-25 19:23:50|129360|129255|129360|129250|129365|129260|129360|129250|0
1732562640000|2024-11-25 19:24:00|129365|129255|129375|129260|129375|129260|129360|129255|0
1732562650000|2024-11-25 19:24:10|129370||129370||129370||129365||0
1732562660000|2024-11-25 19:24:20|129365|129250|129360|129250|129375|129250|129360|129250|0
1732562670000|2024-11-25 19:24:30|129355|129245|129355|129240|129355|129245|129345|129235|0
1732562680000|2024-11-25 19:24:40|129350|129245|129355|129240|129355|129245|129350|129240|0
1732562690000|2024-11-25 19:24:50|129350||129350||129355||129345||0
1732562700000|2024-11-25 19:25:00|129355|129230|129335|129220|129355|129230|129335|129220|0
1732562710000|2024-11-25 19:25:10|129330|129225|129325|129210|129340|129225|129320|129210|0
1732562720000|2024-11-25 19:25:20|129330|129215|129325|129210|129330|129220|129325|129210|0
1732562730000|2024-11-25 19:25:30|129335|129215|129330|129215|129335|129220|129330|129215|0
1732562740000|2024-11-25 19:25:40|129335|129220|129350|129235|129350|129235|129335|129220|0
1732562750000|2024-11-25 19:25:50|129345|129240|129350|129235|129355|129245|129345|129235|0
1732562760000|2024-11-25 19:26:00|129345|129240|129345|129230|129355|129240|129345|129230|0
1732562770000|2024-11-25 19:26:10|129340|129235|129340|129225|129350|129235|129340|129225|0
1732562780000|2024-11-25 19:26:20|129345|129230|129345|129230|129345|129235|129340|129225|0
1732562790000|2024-11-25 19:26:30|129340|129225|129340|129225|129345|129230|129340|129225|0
1732562800000|2024-11-25 19:26:40|129345|129230|129345|129230|129345|129235|129340|129230|0
1732562810000|2024-11-25 19:26:50|129340|129235|129340|129230|129340|129235|129340|129230|0
1732562820000|2024-11-25 19:27:00|129335|129220|129335|129220|129345|129220|129330|129220|0
1732562830000|2024-11-25 19:27:10|129330|129225|129345|129230|129345|129235|129330|129215|0
1732562840000|2024-11-25 19:27:20|129340|129235|129345|129230|129345|129235|129340|129225|0
1732562850000|2024-11-25 19:27:30|129350|129235|129350|129235|129350|129235|129350|129230|0
1732562860000|2024-11-25 19:27:40|129345|129240|129345|129235|129350|129240|129345|129235|0
1732562870000|2024-11-25 19:27:50||129230||129235||129235||129230|0
1732562880000|2024-11-25 19:28:00|129340|129230|129335|129220|129345|129235|129330|129215|0
1732562890000|2024-11-25 19:28:10|129330|129225|129335|129225|129335|129225|129330|129220|0
1732562900000|2024-11-25 19:28:20|129330|129220|129335|129220|129340|129230|129330|129215|0
1732562910000|2024-11-25 19:28:30|129330|129215|129330|129215|129335|129220|129330|129215|0
1732562920000|2024-11-25 19:28:40|129325|129220|129335|129220|129335|129220|129325|129215|0
1732562930000|2024-11-25 19:28:50|129340||129335||129340||129335||0
1732562940000|2024-11-25 19:29:00|129330|129215|129325|129210|129335|129215|129320|129210|0
1732562950000|2024-11-25 19:29:10|129320|129205|129310|129200|129325|129205|129305|129190|0
1732562960000|2024-11-25 19:29:20|129315|129205|129325|129210|129325|129210|129310|129205|0
1732562970000|2024-11-25 19:29:30|129320|129215|129320|129205|129325|129215|129320|129205|0
1732562980000|2024-11-25 19:29:40|129325|129210|129310|129195|129325|129210|129305|129195|0
1732562990000|2024-11-25 19:29:50|129315|129200|129310|129195|129315|129200|129305|129195|0
1732563000000|2024-11-25 19:30:00|129305|129200|129295|129185|129310|129200|129295|129185|0
1732563010000|2024-11-25 19:30:10|129290|129180|129280|129170|129290|129180|129280|129170|0
1732563020000|2024-11-25 19:30:20|129275||129280||129285||129275||0
1732563030000|2024-11-25 19:30:30|129275|129160|129280|129170|129280|129170|129275|129160|0
1732563040000|2024-11-25 19:30:40|129290|129165|129290|129175|129290|129175|129290|129165|0
1732563050000|2024-11-25 19:30:50|129285|129170|129295|129180|129295|129185|129285|129170|0
1732563060000|2024-11-25 19:31:00|129300|129185|129305|129195|129305|129195|129295|129180|0
1732563070000|2024-11-25 19:31:10|129310|129190|129310|129195|129310|129200|129305|129190|0
1732563080000|2024-11-25 19:31:20|129305|129205|129335|129220|129335|129225|129305|129205|0
1732563090000|2024-11-25 19:31:30|129330|129225|129340|129225|129340|129230|129330|129220|0
1732563100000|2024-11-25 19:31:40|129335|129230|129335|129225|129335|129230|129335|129225|0
1732563110000|2024-11-25 19:31:50||129230||129230||129230||129225|0
1732563120000|2024-11-25 19:32:00|129345|129235|129345|129230|129345|129235|129340|129230|0
1732563130000|2024-11-25 19:32:10|129340|129220|129320|129205|129340|129220|129315|129205|0
1732563140000|2024-11-25 19:32:20|129315|129210|129330|129215|129330|129220|129315|129205|0
1732563150000|2024-11-25 19:32:30|129335|129220|129340|129225|129340|129225|129335|129215|0
1732563160000|2024-11-25 19:32:40|129335|129230|129330|129220|129340|129230|129330|129220|0
1732563170000|2024-11-25 19:32:50|129325|129185|129300|129185|129325|129190|129300|129185|0
1732563180000|2024-11-25 19:33:00|129295|129190|129305|129190|129305|129190|129290|129180|0
1732563190000|2024-11-25 19:33:10|129310|129195|129310|129195|129310|129195|129305|129190|0
1732563200000|2024-11-25 19:33:20|129315|129200|129315|129200|129315|129205|129315|129195|0
1732563210000|2024-11-25 19:33:30|129310|129205|129315|129200|129315|129205|129310|129200|0
1732563220000|2024-11-25 19:33:40|129320|129205|129320|129205|129320|129205|129315|129200|0
1732563230000|2024-11-25 19:33:50|129325|129210|129315|129205|129325|129210|129315|129200|0
1732563240000|2024-11-25 19:34:00|129320|129210|129330|129215|129330|129220|129320|129210|0
1732563250000|2024-11-25 19:34:10|129335|129220|129335|129220|129335|129225|129330|129220|0
1732563260000|2024-11-25 19:34:20|129330|129225|129340|129225|129340|129230|129330|129220|0
1732563270000|2024-11-25 19:34:30|129335|129230|129340|129225|129340|129230|129335|129225|0
1732563280000|2024-11-25 19:34:40|129335|129230|129340|129225|129340|129230|129335|129225|0
1732563290000|2024-11-25 19:34:50|129335|129230|129340|129225|129340|129230|129335|129225|0
1732563300000|2024-11-25 19:35:00|129335|129230|129335|129225|129340|129230|129335|129225|0
1732563310000|2024-11-25 19:35:10|129330|129220|129325|129215|129330|129220|129325|129210|0
1732563320000|2024-11-25 19:35:20|129320|129210|129320|129205|129320|129210|129315|129205|0
1732563330000|2024-11-25 19:35:30|129315|129200|129305|129195|129315|129200|129305|129195|0
1732563340000|2024-11-25 19:35:40|129300|129190|129300|129190|129305|129195|129300|129190|0
1732563350000|2024-11-25 19:35:50|129305||129305||129305||129300||0
1732563360000|2024-11-25 19:36:00|129300|129185|129305|129190|129305|129190|129300|129185|0
1732563370000|2024-11-25 19:36:10|129300||129305||129305||129300||0
1732563380000|2024-11-25 19:36:20|129300|129185|129300|129190|129305|129190|129295|129185|0
1732563390000|2024-11-25 19:36:30|129305|129195|129305|129190|129305|129195|129300|129190|0
1732563400000|2024-11-25 19:36:40|129310|129195|129310|129195|129310|129200|129305|129195|0
1732563410000|2024-11-25 19:36:50|129305|129200|129285|129175|129310|129200|129285|129175|0
1732563420000|2024-11-25 19:37:00|129280|129170|129270|129160|129280|129170|129270|129160|0
1732563430000|2024-11-25 19:37:10|129275|129165|129280|129165|129280|129170|129270|129160|0
1732563440000|2024-11-25 19:37:20|129285|129170|129275|129160|129285|129170|129275|129160|0
1732563450000|2024-11-25 19:37:30|129270|129165|129285|129175|129285|129175|129270|129165|0
1732563460000|2024-11-25 19:37:40|129290|129170|129290|129175|129290|129180|129290|129170|0
1732563480000|2024-11-25 19:38:00|129285|129180|129270|129160|129290|129180|129270|129155|0
1732563490000|2024-11-25 19:38:10|129265|129155|129260|129145|129270|129155|129250|129140|0
1732563500000|2024-11-25 19:38:20|129265|129150|129255|129140|129265|129155|129250|129140|0
1732563510000|2024-11-25 19:38:30|129250|129145|129255|129140|129255|129145|129250|129140|0
1732563520000|2024-11-25 19:38:40|129250|129145|129260|129150|129260|129155|129250|129140|0
1732563530000|2024-11-25 19:38:50|129255|129140|129250|129145|129255|129145|129250|129140|0
1732563540000|2024-11-25 19:39:00|129255|129140|129245|129130|129265|129145|129230|129120|0
1732563550000|2024-11-25 19:39:10|129240|129135|129240|129125|129240|129135|129235|129125|0
1732563560000|2024-11-25 19:39:20|129235|129130|129230|129120|129245|129130|129230|129120|0
1732563570000|2024-11-25 19:39:30|129235|129125|129235|129125|129245|129135|129230|129125|0
1732563580000|2024-11-25 19:39:40|129225|129115|129235|129120|129235|129125|129225|129115|0
1732563590000|2024-11-25 19:39:50|129230|129125|129235|129125|129240|129130|129230|129120|0
1732563600000|2024-11-25 19:40:00|129240|129120|129235|129125|129245|129130|129235|129120|0
1732563610000|2024-11-25 19:40:10|129240|129130|129235|129125|129240|129135|129235|129125|0
1732563620000|2024-11-25 19:40:20|129240|129130|129235|129125|129240|129130|129230|129125|0
1732563630000|2024-11-25 19:40:30|129240|129130|129255|129145|129255|129145|129235|129130|0
1732563640000|2024-11-25 19:40:40|129260|129140|129255|129140|129260|129150|129255|129140|0
1732563650000|2024-11-25 19:40:50|129250|129135|129255|129145|129255|129145|129245|129135|0
1732563660000|2024-11-25 19:41:00|129260|129150|129265|129150|129265|129150|129255|129140|0
1732563670000|2024-11-25 19:41:10|129260|129155|129260|129150|129270|129155|129260|129150|0
1732563680000|2024-11-25 19:41:20|129265|129140|129245|129135|129265|129140|129245|129135|0
1732563690000|2024-11-25 19:41:30|129250|129140|129260|129150|129265|129155|129250|129140|0
1732563700000|2024-11-25 19:41:40|129265|129155|129270|129155|129270|129155|129265|129155|0
1732563710000|2024-11-25 19:41:50|129275|129160|129275|129160|129275|129160|129270|129160|0
1732563720000|2024-11-25 19:42:00|129270|129165|129275|129165|129275|129165|129270|129160|0
1732563730000|2024-11-25 19:42:10|129280|129170|129290|129180|129290|129180|129275|129160|0
1732563740000|2024-11-25 19:42:20|129285|129175|129270|129160|129285|129180|129270|129160|0
1732563750000|2024-11-25 19:42:30|129275|129165|129265|129155|129280|129170|129265|129155|0
1732563760000|2024-11-25 19:42:40|129270|129160|129270|129155|129270|129160|129270|129155|0
1732563770000|2024-11-25 19:42:50||129160||129155||129160||129155|0
1732563780000|2024-11-25 19:43:00|129265|129145|129250|129135|129265|129145|129245|129135|0
1732563790000|2024-11-25 19:43:10|129255|129140|129255|129140|129255|129140|129245|129135|0
1732563800000|2024-11-25 19:43:20|129250|129130|129245|129135|129255|129135|129240|129130|0
1732563810000|2024-11-25 19:43:30|129250|129130|129245|129130|129255|129130|129245|129130|0
1732563820000|2024-11-25 19:43:40|129240|129125|129240|129125|129245|129125|129235|129120|0
1732563830000|2024-11-25 19:43:50|129235||129235||129240||129230||0
1732563840000|2024-11-25 19:44:00|129230|129120|129245|129130|129245|129130|129230|129120|0
1732563850000|2024-11-25 19:44:10|129240|129125|129230|129120|129240|129130|129230|129120|0
1732563860000|2024-11-25 19:44:20|129235|129115|129235|129120|129235|129120|129225|129115|0
1732563870000|2024-11-25 19:44:30|129230|129115|129230|129115|129235|129120|129230|129115|0
1732563880000|2024-11-25 19:44:40|129225|129110|129230|129115|129235|129125|129225|129110|0
1732563890000|2024-11-25 19:44:50|129225|129120|129225|129110|129225|129120|129225|129110|0
1732563900000|2024-11-25 19:45:00|129230|129115|129220|129105|129235|129125|129220|129105|0
1732563910000|2024-11-25 19:45:10|129215|129100|129215|129100|129220|129105|129205|129095|0
1732563920000|2024-11-25 19:45:20|129210|129105|129205|129095|129210|129105|129205|129095|0
1732563930000|2024-11-25 19:45:30|129210|129100|129220|129110|129225|129110|129205|129100|0
1732563940000|2024-11-25 19:45:40|129215|129105|129210|129095|129220|129105|129210|129095|0
1732563950000|2024-11-25 19:45:50|129205|129100|129200|129085|129205|129100|129195|129085|0
1732563960000|2024-11-25 19:46:00|129205|129090|129200|129090|129210|129095|129190|129085|0
1732563970000|2024-11-25 19:46:10|129195|129080|129185|129075|129195|129080|129180|129070|0
1732563980000|2024-11-25 19:46:20|129180|129070|129190|129080|129190|129080|129180|129070|0
1732563990000|2024-11-25 19:46:30|129195|129085|129185|129075|129195|129085|129180|129070|0
1732564000000|2024-11-25 19:46:40|129190|129070|129200|129085|129200|129090|129190|129070|0
1732564010000|2024-11-25 19:46:50|129195|129080|129190|129080|129205|129090|129190|129080|0
1732564020000|2024-11-25 19:47:00|129185|129075|129200|129085|129200|129090|129185|129075|0
1732564030000|2024-11-25 19:47:10|129205|129090|129205|129095|129205|129100|129195|129085|0
1732564040000|2024-11-25 19:47:20|129210|129100|129215|129105|129225|129115|129210|129095|0
1732564050000|2024-11-25 19:47:30|129220|129100|129210|129095|129220|129105|129210|129095|0
1732564060000|2024-11-25 19:47:40|129205|129090|129205|129090|129210|129090|129205|129090|0
1732564070000|2024-11-25 19:47:50|129200|129085|129205|129090|129205|129090|129200|129085|0
1732564080000|2024-11-25 19:48:00|129210|129095|129210|129095|129210|129100|129205|129095|0
1732564090000|2024-11-25 19:48:10|129205|129100|129210|129095|129215|129100|129205|129095|0
1732564100000|2024-11-25 19:48:20|129205|129100|129185|129070|129210|129100|129185|129070|0
1732564110000|2024-11-25 19:48:30|129190|129075|129200|129085|129200|129085|129185|129070|0
1732564120000|2024-11-25 19:48:40|129205|129090|129200|129085|129205|129090|129200|129085|0
1732564130000|2024-11-25 19:48:50|129195|129090|129205|129090|129210|129100|129195|129085|0
1732564140000|2024-11-25 19:49:00|129200|129075|129205|129095|129210|129095|129185|129070|0
1732564150000|2024-11-25 19:49:10|129210|129100|129230|129120|129230|129120|129205|129100|0
1732564160000|2024-11-25 19:49:20|129225|129115|129230|129120|129235|129125|129225|129115|0
1732564170000|2024-11-25 19:49:30|129220|129115|129215|129105|129220|129115|129215|129100|0
1732564180000|2024-11-25 19:49:40|129210|129100|129250|129135|129250|129135|129210|129100|0
1732564190000|2024-11-25 19:49:50|129255|129140|129255|129140|129260|129145|129250|129135|0
1732564200000|2024-11-25 19:50:00|129260|129145|129275|129160|129275|129160|129245|129130|0
1732564210000|2024-11-25 19:50:10|129270|129165|129275|129160|129290|129175|129265|129155|0
1732564220000|2024-11-25 19:50:20|129270|129155|129275|129165|129275|129165|129270|129155|0
1732564230000|2024-11-25 19:50:30|129280|129170|129270|129160|129285|129170|129270|129155|0
1732564240000|2024-11-25 19:50:40|129275|129165|129310|129200|129310|129200|129275|129165|0
1732564250000|2024-11-25 19:50:50|129315|129205|129305|129190|129315|129205|129300|129190|0
1732564260000|2024-11-25 19:51:00|129300|129185|129285|129170|129300|129185|129280|129165|0
1732564270000|2024-11-25 19:51:10|129280|129165|129275|129165|129280|129165|129270|129155|0
1732564280000|2024-11-25 19:51:20|129280|129170|129285|129170|129285|129170|129275|129160|0
1732564290000|2024-11-25 19:51:30|129290|129175|129300|129185|129305|129195|129285|129170|0
1732564300000|2024-11-25 19:51:40|129295|129190|129305|129195|129310|129200|129295|129190|0
1732564310000|2024-11-25 19:51:50|129310|129200|129310|129195|129310|129200|129305|129195|0
1732564320000|2024-11-25 19:52:00|129325|129215|129375|129260|129375|129260|129325|129215|0
1732564330000|2024-11-25 19:52:10|129370|129255|129370|129255|129370|129255|129360|129240|0
1732564340000|2024-11-25 19:52:20|129365|129260|129400|129290|129400|129290|129365|129260|0
1732564350000|2024-11-25 19:52:30|129405|129285|129395|129280|129425|129310|129395|129280|0
1732564360000|2024-11-25 19:52:40|129400|129275|129380|129265|129400|129285|129380|129265|0
1732564370000|2024-11-25 19:52:50|129390|129270|129405|129290|129405|129290|129385|129265|0
1732564380000|2024-11-25 19:53:00|129400|129295|129455|129340|129455|129340|129400|129285|0
1732564390000|2024-11-25 19:53:10|129450|129345|129465|129355|129470|129360|129445|129335|0
1732564400000|2024-11-25 19:53:20|129490|129385|129520|129405|129555|129440|129490|129385|0
1732564410000|2024-11-25 19:53:30|129535|129420|129520|129405|129535|129420|129515|129400|0
1732564420000|2024-11-25 19:53:40|129515|129400|129495|129380|129525|129410|129495|129380|0
1732564430000|2024-11-25 19:53:50|129510|129400|129480|129365|129510|129400|129465|129350|0
1732564440000|2024-11-25 19:54:00|129500|129385|129515|129405|129520|129410|129500|129385|0
1732564450000|2024-11-25 19:54:10|129520|129410|129505|129395|129525|129410|129505|129395|0
1732564460000|2024-11-25 19:54:20|129500|129385|129495|129380|129500|129385|129470|129360|0
1732564470000|2024-11-25 19:54:30|129500|129375|129450|129340|129505|129390|129445|129330|0
1732564480000|2024-11-25 19:54:40|129455|129335|129480|129370|129480|129370|129455|129335|0
1732564490000|2024-11-25 19:54:50|129485|129375|129485|129370|129490|129375|129475|129370|0
1732564500000|2024-11-25 19:55:00|129480|129375|129515|129400|129520|129405|129480|129375|0
1732564510000|2024-11-25 19:55:10|129510|129405|129510|129395|129510|129405|129500|129380|0
1732564520000|2024-11-25 19:55:20|129515|129400|129510|129395|129515|129400|129505|129395|0
1732564530000|2024-11-25 19:55:30|129505|129400|129540|129425|129540|129430|129505|129395|0
1732564540000|2024-11-25 19:55:40|129535|129430|129515|129405|129535|129430|129515|129400|0
1732564550000|2024-11-25 19:55:50|129500|129385|129485|129370|129505|129390|129480|129370|0
1732564560000|2024-11-25 19:56:00|129495|129375|129480|129370|129500|129385|129480|129370|0
1732564570000|2024-11-25 19:56:10|129475|129375|129485|129370|129490|129375|129475|129370|0
1732564580000|2024-11-25 19:56:20|129490|129375|129455|129340|129495|129385|129455|129340|0
1732564590000|2024-11-25 19:56:30|129460|129350|129460|129345|129465|129355|129455|129345|0
1732564600000|2024-11-25 19:56:40|129465|129350|129500|129385|129505|129390|129465|129350|0
1732564610000|2024-11-25 19:56:50|129490|129380|129475|129365|129490|129380|129475|129365|0
1732564620000|2024-11-25 19:57:00|129470|129360|129465|129350|129475|129365|129465|129350|0
1732564630000|2024-11-25 19:57:10|129460|129345|129470|129360|129475|129365|129460|129345|0
1732564640000|2024-11-25 19:57:20|129465|129355|129465|129355|129465|129360|129460|129345|0
1732564650000|2024-11-25 19:57:30|129460|129350|129455|129345|129465|129355|129450|129335|0
1732564660000|2024-11-25 19:57:40|129460|129340|129460|129350|129465|129350|129455|129340|0
1732564670000|2024-11-25 19:57:50|129470|129355|129485|129375|129485|129375|129470|129355|0
1732564680000|2024-11-25 19:58:00|129480|129370|129475|129360|129480|129375|129475|129360|0
1732564690000|2024-11-25 19:58:10|129470|129355|129460|129345|129470|129355|129455|129345|0
1732564700000|2024-11-25 19:58:20|129455|129340|129455|129345|129465|129350|129440|129325|0
1732564710000|2024-11-25 19:58:30|129465|129350|129460|129345|129465|129355|129460|129345|0
1732564720000|2024-11-25 19:58:40|129455|129340|129460|129345|129460|129350|129450|129340|0
1732564730000|2024-11-25 19:58:50|129465|129350|129465|129355|129465|129355|129460|129345|0
1732564740000|2024-11-25 19:59:00|129460|129350|129460|129345|129465|129355|129455|129340|0
1732564750000|2024-11-25 19:59:10|129455|129350|129455|129345|129465|129350|129450|129335|0
1732564760000|2024-11-25 19:59:20|129465|129350|129455|129340|129465|129355|129455|129340|0
1732564770000|2024-11-25 19:59:30|129460|129345|129450|129335|129460|129350|129445|129330|0
1732564780000|2024-11-25 19:59:40|129455|129340|129450|129335|129455|129345|129445|129335|0
1732564790000|2024-11-25 19:59:50|129445|129330|129440|129330|129445|129330|129425|129305|0
1732564800000|2024-11-25 20:00:00|129445|129335|129430|129315|129445|129335|129430|129310|0
1732564810000|2024-11-25 20:00:10|129425|129310|129420|129305|129430|129315|129415|129305|0
1732564820000|2024-11-25 20:00:20|129415|129310|129405|129290|129420|129310|129405|129290|0
1732564830000|2024-11-25 20:00:30|129410|129295|129370|129255|129410|129300|129365|129255|0
1732564840000|2024-11-25 20:00:40|129375|129260|129375|129265|129380|129270|129370|129260|0
1732564850000|2024-11-25 20:00:50|129380|129260|129370|129255|129380|129270|129365|129255|0
1732564860000|2024-11-25 20:01:00|129365|129260|129335|129220|129370|129260|129330|129220|0
1732564870000|2024-11-25 20:01:10|129330|129215|129340|129225|129345|129230|129325|129210|0
1732564880000|2024-11-25 20:01:20|129325|129215|129345|129230|129345|129235|129325|129215|0
1732564890000|2024-11-25 20:01:30|129340|129235|129335|129220|129345|129235|129330|129220|0
1732564900000|2024-11-25 20:01:40|129330|129225|129320|129210|129335|129225|129320|129210|0
1732564910000|2024-11-25 20:01:50|129325|129215|129330|129215|129340|129225|129325|129210|0
1732564920000|2024-11-25 20:02:00|129325|129210|129300|129190|129325|129210|129295|129185|0
1732564930000|2024-11-25 20:02:10|129310|129195|129310|129195|129320|129205|129305|129190|0
1732564940000|2024-11-25 20:02:20|129305|129190|129305|129190|129310|129195|129300|129190|0
1732564950000|2024-11-25 20:02:30|129300|129185|129285|129170|129310|129190|129275|129160|0
1732564960000|2024-11-25 20:02:40|129290|129175|129290|129175|129295|129180|129285|129175|0
1732564970000|2024-11-25 20:02:50|129285|129180|129285|129170|129290|129180|129285|129170|0
1732564980000|2024-11-25 20:03:00|129280|129175|129275|129160|129280|129175|129265|129155|0
1732564990000|2024-11-25 20:03:10|129280|129165|129300|129185|129300|129190|129275|129160|0
1732565000000|2024-11-25 20:03:20|129305|129190|129305|129190|129315|129200|129290|129175|0
1732565010000|2024-11-25 20:03:30|129315|129195|129320|129205|129325|129215|129310|129190|0
1732565020000|2024-11-25 20:03:40|129315|129200|129320|129200|129320|129205|129310|129195|0
1732565030000|2024-11-25 20:03:50|129315|129205|129315|129200|129325|129210|129315|129200|0
1732565040000|2024-11-25 20:04:00|129310|129205|129310|129195|129310|129205|129305|129190|0
1732565050000|2024-11-25 20:04:10|129305|129200|129325|129215|129325|129215|129305|129190|0
1732565060000|2024-11-25 20:04:20|129320|129210|129335|129225|129340|129225|129320|129210|0
1732565070000|2024-11-25 20:04:30|129340|129230|129330|129215|129340|129230|129325|129210|0
1732565080000|2024-11-25 20:04:40|129345|129220|129330|129215|129345|129230|129325|129210|0
1732565090000|2024-11-25 20:04:50|129335|129220|129320|129205|129335|129220|129310|129200|0
1732565100000|2024-11-25 20:05:00|129325|129200|129345|129230|129345|129230|129320|129200|0
1732565110000|2024-11-25 20:05:10|129350|129235|129325|129210|129350|129235|129320|129210|0
1732565120000|2024-11-25 20:05:20|129320|129205|129310|129200|129320|129205|129305|129185|0
1732565130000|2024-11-25 20:05:30|129315|129205|129315|129205|129315|129210|129315|129200|0
1732565140000|2024-11-25 20:05:40|129320|129210|129320|129210|129320|129215|129320|129210|0
1732565150000|2024-11-25 20:05:50|129325|129215|129325|129210|129325|129215|129320|129205|0
1732565160000|2024-11-25 20:06:00|129320|129205|129300|129185|129320|129210|129295|129180|0
1732565170000|2024-11-25 20:06:10|129305|129180|129305|129190|129305|129190|129295|129180|0
1732565180000|2024-11-25 20:06:20|129310|129195|129315|129200|129315|129200|129300|129190|0
1732565190000|2024-11-25 20:06:30|129320|129205|129320|129205|129320|129210|129315|129200|0
1732565200000|2024-11-25 20:06:40|129315|129200|129315|129200|129325|129200|129315|129200|0
1732565210000|2024-11-25 20:06:50|129310|129205|129310|129195|129310|129205|129310|129195|0
1732565220000|2024-11-25 20:07:00|129315|129200|129315|129205|129320|129205|129310|129200|0
1732565230000|2024-11-25 20:07:10|129310|129200|129310|129200|129310|129200|129305|129195|0
1732565240000|2024-11-25 20:07:20|129315|129195|129330|129215|129330|129215|129315|129195|0
1732565250000|2024-11-25 20:07:30|129335|129220|129335|129220|129335|129220|129320|129210|0
1732565260000|2024-11-25 20:07:40|129340|129225|129350|129235|129350|129235|129340|129220|0
1732565270000|2024-11-25 20:07:50|129355|129230|129340|129225|129355|129230|129335|129220|0
1732565280000|2024-11-25 20:08:00|129345|129230|129355|129240|129355|129240|129345|129230|0
1732565290000|2024-11-25 20:08:10|129350|129230|129365|129250|129365|129250|129340|129225|0
1732565300000|2024-11-25 20:08:20|129360|129255|129375|129260|129375|129260|129360|129245|0
1732565310000|2024-11-25 20:08:30|129385|129265|129390|129275|129395|129275|129385|129260|0
1732565320000|2024-11-25 20:08:40|129395|129280|129395|129280|129395|129285|129390|129275|0
1732565330000|2024-11-25 20:08:50|129390|129275|129395|129280|129395|129280|129385|129275|0
1732565340000|2024-11-25 20:09:00|129390|129275|129365|129250|129390|129275|129355|129240|0
1732565350000|2024-11-25 20:09:10|129360|129245|129370|129255|129370|129260|129360|129245|0
1732565360000|2024-11-25 20:09:20|129365|129260|129365|129255|129370|129260|129365|129255|0
1732565370000|2024-11-25 20:09:30|129360|129245|129355|129240|129365|129250|129350|129235|0
1732565380000|2024-11-25 20:09:40|129360|129245|129360|129245|129365|129255|129360|129245|0
1732565390000|2024-11-25 20:09:50|129365|129250|129360|129245|129365|129255|129360|129245|0
1732565400000|2024-11-25 20:10:00|129355|129240|129355|129240|129360|129250|129350|129240|0
1732565410000|2024-11-25 20:10:10|129350|129235|129370|129255|129370|129255|129340|129230|0
1732565420000|2024-11-25 20:10:20|129365|129260|129365|129250|129365|129260|129350|129240|0
1732565430000|2024-11-25 20:10:30|129360|129245|129360|129245|129360|129250|129355|129240|0
1732565440000|2024-11-25 20:10:40|129355|129235|129360|129245|129360|129245|129345|129235|0
1732565450000|2024-11-25 20:10:50|129355|129250|129365|129250|129365|129250|129355|129250|0
1732565460000|2024-11-25 20:11:00|129370|129255|129375|129260|129385|129265|129365|129255|0
1732565470000|2024-11-25 20:11:10|129380|129265|129365|129250|129380|129265|129365|129250|0
1732565480000|2024-11-25 20:11:20|129360|129245|129365|129250|129365|129255|129360|129245|0
1732565490000|2024-11-25 20:11:30|129370||129365||129370||129365||0
1732565500000|2024-11-25 20:11:40|129360|129245|129365|129255|129370|129255|129360|129245|0
1732565510000|2024-11-25 20:11:50|129370|129250|129355|129245|129370|129260|129355|129245|0
1732565520000|2024-11-25 20:12:00|129360|129250|129370|129255|129375|129260|129355|129250|0
1732565530000|2024-11-25 20:12:10|129365|129250|129375|129260|129375|129260|129350|129240|0
1732565540000|2024-11-25 20:12:20|129370|129255|129365|129250|129370|129260|129365|129250|0
1732565550000|2024-11-25 20:12:30|129360|129245|129335|129225|129365|129245|129335|129225|0
1732565560000|2024-11-25 20:12:40|129330|129220|129335|129220|129340|129225|129330|129215|0
1732565570000|2024-11-25 20:12:50|129330|129225|129325|129210|129340|129230|129325|129210|0
1732565580000|2024-11-25 20:13:00|129330|129215|129325|129210|129330|129215|129320|129210|0
1732565590000|2024-11-25 20:13:10|129320|129200|129325|129210|129325|129210|129320|129200|0
1732565610000|2024-11-25 20:13:30|129320|129205|129320|129205|129330|129215|129315|129205|0
1732565620000|2024-11-25 20:13:40|129325|129210|129335|129220|129335|129225|129320|129210|0
1732565630000|2024-11-25 20:13:50|129330|129215|129315|129200|129330|129215|129310|129200|0
1732565640000|2024-11-25 20:14:00|129310|129195|129310|129200|129315|129200|129305|129190|0
1732565650000|2024-11-25 20:14:10|129320|129205|129325|129215|129325|129215|129315|129205|0
1732565660000|2024-11-25 20:14:20|129330|129210|129330|129215|129330|129220|129320|129205|0
1732565670000|2024-11-25 20:14:30|129325|129210|129330|129215|129330|129215|129315|129205|0
1732565680000|2024-11-25 20:14:40|129325|129220|129330|129215|129330|129220|129325|129210|0
1732565690000|2024-11-25 20:14:50|129325|129210|129320|129205|129330|129215|129310|129200|0
1732565700000|2024-11-25 20:15:00|129325|129210|129320|129205|129330|129215|129320|129205|0
1732565710000|2024-11-25 20:15:10|129315|129200|129305|129195|129315|129205|129305|129195|0
1732565720000|2024-11-25 20:15:20|129310|129190|129310|129195|129315|129205|129305|129190|0
1732565730000|2024-11-25 20:15:30|129305|129190|129310|129195|129310|129200|129305|129190|0
1732565740000|2024-11-25 20:15:40|129305|129200|129315|129200|129315|129200|129305|129195|0
1732565750000|2024-11-25 20:15:50|129320|129205|129305|129190|129325|129210|129300|129190|0
1732565760000|2024-11-25 20:16:00|129300|129195|129305|129190|129305|129195|129300|129190|0
1732565770000|2024-11-25 20:16:10|129300|129195|129310|129195|129315|129200|129300|129195|0
1732565780000|2024-11-25 20:16:20|129315|129200|129295|129185|129315|129200|129295|129185|0
1732565790000|2024-11-25 20:16:30|129310|129190|129310|129195|129310|129195|129305|129190|0
1732565800000|2024-11-25 20:16:40|129305|129200|129315|129200|129315|129205|129305|129200|0
1732565810000|2024-11-25 20:16:50|129310||129310||129320||129310||0
1732565820000|2024-11-25 20:17:00|129315|129195|129340|129225|129345|129230|129315|129195|0
1732565830000|2024-11-25 20:17:10|129335|129230|129365|129250|129375|129260|129335|129225|0
1732565840000|2024-11-25 20:17:20|129360|129255|129370|129255|129370|129255|129360|129250|0
1732565850000|2024-11-25 20:17:30|129365|129250|129375|129265|129375|129265|129365|129250|0
1732565860000|2024-11-25 20:17:40|129370|129260|129365|129250|129375|129265|129365|129250|0
1732565870000|2024-11-25 20:17:50|129370|129255|129370|129255|129370|129255|129365|129250|0
1732565880000|2024-11-25 20:18:00|129365|129260|129355|129240|129375|129260|129350|129240|0
1732565890000|2024-11-25 20:18:10|129350|129235|129350|129235|129355|129240|129345|129230|0
1732565900000|2024-11-25 20:18:20|129345|129240|129345|129235|129345|129240|129345|129235|0
1732565910000|2024-11-25 20:18:30|129340|129230|129345|129235|129345|129235|129340|129225|0
1732565920000|2024-11-25 20:18:40|129350|129230|129350|129235|129350|129240|129350|129230|0
1732565930000|2024-11-25 20:18:50|129345|129240|129345|129230|129345|129240|129345|129230|0
1732565940000|2024-11-25 20:19:00|129340|129225|129335|129225|129340|129225|129335|129220|0
1732565950000|2024-11-25 20:19:10|129330|129220|129325|129215|129335|129220|129325|129215|0
1732565960000|2024-11-25 20:19:20|129320|129210|129315|129205|129320|129215|129315|129205|0
1732565970000|2024-11-25 20:19:30|129320|129200|129310|129200|129320|129205|129310|129200|0
1732565980000|2024-11-25 20:19:40|129305|129195|129305|129195|129310|129195|129305|129190|0
1732565990000|2024-11-25 20:19:50|129320|129200|129315|129200|129320|129210|129310|129200|0
1732566000000|2024-11-25 20:20:00|129310|129195|129320|129205|129325|129215|129310|129195|0
1732566010000|2024-11-25 20:20:10|129315|129200|129315|129200|129315|129200|129310|129195|0
1732566020000|2024-11-25 20:20:20|129320|129205|129325|129210|129325|129210|129315|129200|0
1732566030000|2024-11-25 20:20:30|129320|129215|129355|129240|129355|129240|129320|129210|0
1732566040000|2024-11-25 20:20:40|129360|129245|129375|129260|129375|129265|129355|129240|0
1732566050000|2024-11-25 20:20:50|129370||129370||129370||129365||0
1732566060000|2024-11-25 20:21:00|129365|129255|129360|129250|129370|129255|129360|129250|0
1732566070000|2024-11-25 20:21:10|129365|129245|129365|129255|129370|129255|129360|129245|0
1732566080000|2024-11-25 20:21:20|129360|129250|129365|129255|129365|129255|129360|129245|0
1732566090000|2024-11-25 20:21:30|129360|129250|129345|129235|129360|129250|129345|129230|0
1732566100000|2024-11-25 20:21:40|129350|129240|129345|129235|129350|129240|129340|129230|0
1732566110000|2024-11-25 20:21:50|129355|129230|129350|129235|129355|129240|129345|129230|0
1732566120000|2024-11-25 20:22:00|129345|129240|129355|129240|129355|129240|129340|129230|0
1732566130000|2024-11-25 20:22:10|129345|129230|129350|129235|129355|129240|129340|129230|0
1732566140000|2024-11-25 20:22:20|129355|129240|129350|129235|129355|129240|129345|129235|0
1732566150000|2024-11-25 20:22:30|129355|129240|129365|129250|129365|129250|129350|129240|0
1732566160000|2024-11-25 20:22:40|129360|129255|129365|129255|129370|129255|129355|129245|0
1732566170000|2024-11-25 20:22:50|129370|129250|129375|129260|129375|129265|129365|129250|0
1732566180000|2024-11-25 20:23:00|129370|129255|129375|129260|129375|129260|129365|129255|0
1732566190000|2024-11-25 20:23:10|129370|129255|129370|129255|129370|129255|129355|129245|0
1732566200000|2024-11-25 20:23:20|129365|129250|129365|129255|129370|129255|129365|129250|0
1732566210000|2024-11-25 20:23:30|129370|129260|129380|129265|129380|129265|129365|129260|0
1732566220000|2024-11-25 20:23:40||129270||129265||129270||129265|0
1732566230000|2024-11-25 20:23:50|129375|129260|129370|129260|129380|129265|129370|129260|0
1732566240000|2024-11-25 20:24:00|129385|129255|129390|129275|129390|129275|129380|129255|0
1732566250000|2024-11-25 20:24:10|129385|129270|129385|129270|129400|129285|129380|129270|0
1732566260000|2024-11-25 20:24:20|129380|129275|129395|129280|129400|129285|129380|129270|0
1732566270000|2024-11-25 20:24:30|129390|129275|129385|129270|129390|129280|129380|129270|0
1732566280000|2024-11-25 20:24:40|129390|129275|129380|129265|129395|129280|129380|129265|0
1732566290000|2024-11-25 20:24:50|129375|129275|129390|129280|129390|129280|129375|129275|0
1732566300000|2024-11-25 20:25:00|129385|129285|129380|129270|129395|129285|129380|129265|0
1732566310000|2024-11-25 20:25:10|129375|129265|129385|129270|129385|129270|129370|129260|0
1732566320000|2024-11-25 20:25:20|129380|129275|129390|129275|129390|129275|129380|129275|0
1732566330000|2024-11-25 20:25:30|129385|129280|129385|129275|129390|129280|129385|129275|0
1732566340000|2024-11-25 20:25:40|129390|129280|129380|129270|129390|129280|129380|129265|0
1732566350000|2024-11-25 20:25:50||129265||129265||129270||129265|0
1732566360000|2024-11-25 20:26:00|129385|129270|129385|129275|129385|129275|129380|129265|0
1732566370000|2024-11-25 20:26:10|129380|129270|129385|129275|129385|129275|129380|129265|0
1732566380000|2024-11-25 20:26:20|129395|129280|129395|129285|129395|129285|129390|129280|0
1732566390000|2024-11-25 20:26:30||129280||129280||129285||129280|0
1732566400000|2024-11-25 20:26:40|129390|129275|129400|129285|129400|129285|129390|129275|0
1732566410000|2024-11-25 20:26:50|129410|129290|129400|129285|129410|129300|129400|129285|0
1732566420000|2024-11-25 20:27:00||129290||129285||129290||129285|0
1732566430000|2024-11-25 20:27:10|129395|129280|129395|129280|129395|129285|129390|129275|0
1732566440000|2024-11-25 20:27:20|129390|129275|129390|129275|129390|129275|129390|129275|0
1732566450000|2024-11-25 20:27:30|129385|129270|129395|129280|129395|129285|129380|129270|0
1732566460000|2024-11-25 20:27:40|129405|129285|129405|129295|129405|129295|129405|129285|0
1732566470000|2024-11-25 20:27:50|129410|129300|129425|129315|129430|129320|129410|129300|0
1732566480000|2024-11-25 20:28:00|129430|129320|129415|129305|129435|129325|129415|129305|0
1732566490000|2024-11-25 20:28:10|129410|129300|129410|129300|129425|129310|129410|129300|0
1732566500000|2024-11-25 20:28:20|129415|129305|129410|129300|129420|129305|129410|129295|0
1732566510000|2024-11-25 20:28:30|129415|129305|129420|129305|129420|129305|129415|129300|0
1732566520000|2024-11-25 20:28:40|129415|129300|129425|129310|129425|129315|129415|129300|0
1732566530000|2024-11-25 20:28:50|129420|129305|129420|129305|129420|129305|129420|129305|0
1732566540000|2024-11-25 20:29:00|129425|129310|129425|129310|129430|129315|129425|129310|0
1732566550000|2024-11-25 20:29:10|129420|129305|129420|129305|129420|129305|129420|129305|0
1732566560000|2024-11-25 20:29:20|129415|129300|129420|129305|129420|129305|129410|129295|0
1732566570000|2024-11-25 20:29:30|129425|129310|129425|129310|129425|129315|129420|129305|0
1732566580000|2024-11-25 20:29:40|129420|129305|129415|129300|129425|129310|129415|129300|0
1732566590000|2024-11-25 20:29:50|129410|129295|129410|129295|129410|129295|129405|129290|0
1732566600000|2024-11-25 20:30:00|129415|129300|129410|129300|129420|129305|129410|129295|0
1732566610000|2024-11-25 20:30:10|129405|129295|129420|129305|129420|129305|129405|129290|0
1732566620000|2024-11-25 20:30:20|129425|129310|129440|129325|129445|129330|129425|129305|0
1732566630000|2024-11-25 20:30:30|129435|129330|129445|129330|129445|129335|129435|129320|0
1732566640000|2024-11-25 20:30:40|129450|129335|129445|129335|129450|129335|129445|129335|0
1732566650000|2024-11-25 20:30:50|129450|129340|129455|129340|129455|129345|129450|129335|0
1732566660000|2024-11-25 20:31:00|129450|129345|129440|129325|129450|129350|129435|129325|0
1732566670000|2024-11-25 20:31:10|129435|129330|129435|129325|129435|129330|129435|129320|0
1732566680000|2024-11-25 20:31:20|129445|129330|129475|129365|129480|129370|129440|129325|0
1732566690000|2024-11-25 20:31:30|129470|129360|129465|129355|129475|129360|129465|129350|0
1732566700000|2024-11-25 20:31:40|129460|129350|129460|129350|129460|129350|129460|129350|0
1732566710000|2024-11-25 20:31:50|129470|129355|129465|129350|129470|129360|129465|129350|0
1732566720000|2024-11-25 20:32:00|129460|129340|129455|129340|129460|129345|129450|129335|0
1732566730000|2024-11-25 20:32:10|129465|129345|129465|129350|129465|129350|129465|129340|0
1732566740000|2024-11-25 20:32:20|129470|129355|129475|129365|129480|129370|129470|129355|0
1732566750000|2024-11-25 20:32:30||129360||129365||129365||129360|0
1732566760000|2024-11-25 20:32:40|129485|129370|129470|129355|129490|129375|129470|129355|0
1732566770000|2024-11-25 20:32:50|129465|129360|129465|129355|129470|129360|129465|129350|0
1732566780000|2024-11-25 20:33:00|129460|129350|129460|129345|129465|129355|129460|129345|0
1732566790000|2024-11-25 20:33:10|129455|129340|129455|129345|129460|129350|129455|129340|0
1732566800000|2024-11-25 20:33:20|129460|129350|129460|129350|129460|129350|129460|129350|0
1732566810000|2024-11-25 20:33:30|129455|129345|129465|129355|129470|129360|129455|129345|0
1732566820000|2024-11-25 20:33:40|129470|129360|129470|129360|129470|129365|129470|129360|0
1732566830000|2024-11-25 20:33:50|129480|129365|129475|129360|129480|129365|129470|129360|0
1732566840000|2024-11-25 20:34:00|129470|129365|129470|129355|129480|129365|129470|129355|0
1732566850000|2024-11-25 20:34:10|129465|129350|129470|129360|129475|129360|129465|129350|0
1732566860000|2024-11-25 20:34:20|129465|129355|129465|129350|129475|129360|129465|129350|0
1732566870000|2024-11-25 20:34:30|129460|129355|129465|129355|129465|129355|129460|129350|0
1732566880000|2024-11-25 20:34:40|129460|129350|129460|129350|129465|129355|129460|129350|0
1732566890000|2024-11-25 20:34:50|129455|129345|129455|129345|129455|129345|129455|129345|0
1732566900000|2024-11-25 20:35:00|129465|129350|129460|129350|129465|129350|129460|129350|0
1732566910000|2024-11-25 20:35:10|129470|129345|129470|129365|129470|129365|129470|129345|0
1732566920000|2024-11-25 20:35:20|129480|129360|129485|129375|129485|129380|129475|129360|0
1732566930000|2024-11-25 20:35:30|129495|129380|129480|129365|129495|129385|129480|129365|0
1732566940000|2024-11-25 20:35:40|129475|129370|129470|129360|129475|129370|129470|129360|0
1732566950000|2024-11-25 20:35:50|129490|129375|129485|129370|129490|129375|129485|129370|0
1732566960000|2024-11-25 20:36:00|129500|129375|129495|129385|129500|129385|129490|129370|0
1732566970000|2024-11-25 20:36:10|129490|129380|129490|129380|129495|129380|129490|129380|0
1732566980000|2024-11-25 20:36:20|129495|129385|129485|129370|129495|129385|129480|129370|0
1732566990000|2024-11-25 20:36:30|129480|129365|129480|129365|129485|129365|129475|129365|0
1732567000000|2024-11-25 20:36:40|129475|129370|129480|129370|129480|129375|129475|129370|0
1732567010000|2024-11-25 20:36:50|129475|129375|129485|129375|129485|129375|129475|129375|0
1732567020000|2024-11-25 20:37:00|129480|129370|129485|129370|129485|129370|129475|129360|0
1732567030000|2024-11-25 20:37:10|129480|129360|129475|129365|129480|129365|129475|129360|0
1732567040000|2024-11-25 20:37:20|129470|129360|129475|129360|129480|129365|129470|129360|0
1732567050000|2024-11-25 20:37:30|129470|129365|129475|129360|129475|129365|129470|129360|0
1732567060000|2024-11-25 20:37:40|129470|129365|129480|129370|129480|129370|129465|129355|0
1732567070000|2024-11-25 20:37:50||129365||129365||129370||129365|0
1732567080000|2024-11-25 20:38:00|129475|129370|129475|129365|129475|129370|129475|129365|0
1732567090000|2024-11-25 20:38:10|129485|129370|129475|129360|129485|129370|129475|129360|0
1732567100000|2024-11-25 20:38:20|129470|129365|129475|129365|129480|129365|129470|129360|0
1732567110000|2024-11-25 20:38:30|129485|129370|129480|129365|129485|129370|129480|129365|0
1732567120000|2024-11-25 20:38:40|129475|129360|129470|129355|129480|129360|129470|129355|0
1732567130000|2024-11-25 20:38:50|129465|129350|129455|129350|129470|129355|129455|129345|0
1732567140000|2024-11-25 20:39:00|129465|129355|129470|129355|129470|129355|129460|129350|0
1732567150000|2024-11-25 20:39:10|129465|129365|129465|129350|129475|129365|129465|129350|0
1732567160000|2024-11-25 20:39:20|129460|129345|129455|129345|129460|129345|129450|129335|0
1732567170000|2024-11-25 20:39:30|129465|129340|129445|129330|129465|129340|129440|129325|0
1732567180000|2024-11-25 20:39:40|129450|129335|129445|129330|129450|129340|129445|129330|0
1732567190000|2024-11-25 20:39:50|129450|129335|129470|129355|129470|129355|129450|129335|0
1732567200000|2024-11-25 20:40:00|129465|129360|129445|129335|129465|129360|129445|129335|0
1732567210000|2024-11-25 20:40:10|129440|129330|129445|129335|129445|129335|129440|129330|0
1732567220000|2024-11-25 20:40:20|129455|129330|129455|129340|129455|129340|129450|129330|0
1732567230000|2024-11-25 20:40:30|129465|129345|129460|129345|129465|129350|129455|129340|0
1732567240000|2024-11-25 20:40:40|129465|129350|129450|129335|129465|129350|129450|129335|0
1732567250000|2024-11-25 20:40:50|129455|129340|129450|129335|129455|129340|129445|129330|0
1732567260000|2024-11-25 20:41:00|129445|129330|129455|129340|129455|129340|129445|129330|0
1732567270000|2024-11-25 20:41:10|129460|129345|129455|129340|129460|129345|129455|129340|0
1732567280000|2024-11-25 20:41:20|129450|129345|129455|129340|129460|129350|129450|129340|0
1732567290000|2024-11-25 20:41:30|129450|129345|129450|129340|129450|129345|129450|129340|0
1732567300000|2024-11-25 20:41:40|129445|129335|129450|129335|129450|129340|129445|129335|0
1732567310000|2024-11-25 20:41:50|129460|129340|129455|129340|129460|129345|129455|129340|0
1732567320000|2024-11-25 20:42:00|129450|129335|129450|129335|129450|129340|129450|129335|0
1732567330000|2024-11-25 20:42:10|129445|129330|129445|129335|129450|129335|129445|129330|0
1732567340000|2024-11-25 20:42:20|129455|129340|129455|129340|129455|129345|129455|129340|0
1732567350000|2024-11-25 20:42:30|129460|129345|129460|129345|129460|129350|129455|129345|0
1732567360000|2024-11-25 20:42:40|129465|129350|129460|129345|129465|129355|129455|129345|0
1732567370000|2024-11-25 20:42:50||129350||129350||129350||129345|0
1732567380000|2024-11-25 20:43:00||129355||129345||129355||129345|0
1732567390000|2024-11-25 20:43:10|129455|129340|129460|129345|129465|129350|129455|129340|0
1732567400000|2024-11-25 20:43:20|129455|129340|129455|129340|129460|129345|129455|129340|0
1732567410000|2024-11-25 20:43:30|129450|129335|129450|129335|129455|129345|129450|129330|0
1732567430000|2024-11-25 20:43:50|129455|129340|129455|129340|129455|129340|129445|129335|0
1732567440000|2024-11-25 20:44:00|129450|129335|129455|129345|129455|129345|129445|129335|0
1732567450000|2024-11-25 20:44:10|129450|129340|129455|129345|129455|129345|129450|129340|0
1732567460000|2024-11-25 20:44:20||129350||129340||129350||129340|0
1732567470000|2024-11-25 20:44:30|129450|129330|129435|129325|129450|129330|129425|129310|0
1732567480000|2024-11-25 20:44:40|129430|129320|129435|129325|129440|129325|129430|129320|0
1732567490000|2024-11-25 20:44:50|129430|129330|129425|129315|129430|129330|129425|129310|0
1732567500000|2024-11-25 20:45:00|129430|129320|129430|129320|129430|129320|129415|129310|0
1732567510000|2024-11-25 20:45:10|129425|129315|129430|129315|129430|129315|129410|129300|0
1732567520000|2024-11-25 20:45:20|129435|129320|129425|129315|129435|129320|129415|129300|0
1732567530000|2024-11-25 20:45:30|129435|129310|129430|129320|129435|129325|129430|129310|0
1732567540000|2024-11-25 20:45:40||129325||129325||129325||129320|0
1732567550000|2024-11-25 20:45:50|129445|129330|129445|129330|129445|129335|129440|129325|0
1732567560000|2024-11-25 20:46:00|129450|129335|129465|129350|129465|129350|129450|129330|0
1732567570000|2024-11-25 20:46:10|129460|129355|129465|129350|129470|129360|129460|129350|0
1732567580000|2024-11-25 20:46:20|129460||129465||129465||129460||0
1732567590000|2024-11-25 20:46:30|129470|129355|129475|129360|129475|129365|129470|129355|0
1732567600000|2024-11-25 20:46:40|129470|129365|129485|129370|129490|129375|129470|129360|0
1732567610000|2024-11-25 20:46:50|129480|129365|129495|129385|129495|129385|129480|129365|0
1732567620000|2024-11-25 20:47:00|129490|129380|129485|129375|129490|129385|129485|129370|0
1732567630000|2024-11-25 20:47:10|129480|129370|129475|129360|129485|129375|129475|129360|0
1732567640000|2024-11-25 20:47:20||129365||129365||129365||129360|0
1732567650000|2024-11-25 20:47:30|129485|129370|129480|129365|129485|129370|129475|129360|0
1732567660000|2024-11-25 20:47:40|129485|129370|129485|129370|129490|129375|129480|129370|0
1732567670000|2024-11-25 20:47:50|129480|129365|129470|129360|129480|129365|129470|129360|0
1732567680000|2024-11-25 20:48:00|129475|129365|129470|129355|129475|129365|129465|129355|0
1732567690000|2024-11-25 20:48:10|129465|129350|129460|129350|129465|129350|129455|129345|0
1732567700000|2024-11-25 20:48:20|129465|129355|129450|129340|129465|129355|129450|129340|0
1732567710000|2024-11-25 20:48:30|129445|129345|129445|129335|129445|129345|129440|129330|0
1732567720000|2024-11-25 20:48:40|129440|129330|129425|129315|129440|129330|129425|129315|0
1732567730000|2024-11-25 20:48:50|129430|129320|129395|129280|129430|129320|129390|129270|0
1732567740000|2024-11-25 20:49:00|129390|129275|129355|129240|129390|129275|129345|129235|0
1732567750000|2024-11-25 20:49:10|129350|129235|129355|129240|129370|129260|129345|129235|0
1732567760000|2024-11-25 20:49:20|129365|129245|129360|129245|129365|129255|129350|129235|0
1732567770000|2024-11-25 20:49:30|129355|129250|129350|129240|129355|129250|129350|129240|0
1732567780000|2024-11-25 20:49:40|129345|129235|129350|129235|129355|129240|129335|129225|0
1732567790000|2024-11-25 20:49:50|129360|129240|129340|129230|129360|129245|129340|129230|0
1732567800000|2024-11-25 20:50:00|129345|129210|129290|129175|129345|129220|129285|129170|0
1732567810000|2024-11-25 20:50:10|129285|129170|129265|129150|129285|129170|129265|129150|0
1732567820000|2024-11-25 20:50:20|129270|129145|129285|129170|129295|129185|129255|129145|0
1732567830000|2024-11-25 20:50:30|129295|129175|129285|129170|129305|129190|129275|129165|0
1732567840000|2024-11-25 20:50:40|129295|129175|129295|129180|129295|129185|129295|129170|0
1732567850000|2024-11-25 20:50:50|129260|129185|129255|129140|129265|129185|129250|129135|0
1732567860000|2024-11-25 20:51:00|129250|129145|129250|129140|129270|129155|129250|129135|0
1732567870000|2024-11-25 20:51:10|129255|129135|129240|129125|129255|129140|129230|129115|0
1732567880000|2024-11-25 20:51:20|129235|129120|129230|129115|129235|129125|129225|129110|0
1732567890000|2024-11-25 20:51:30|129225|129110|129215|129100|129225|129110|129215|129100|0
1732567900000|2024-11-25 20:51:40|129210|129105|129220|129105|129220|129105|129205|129100|0
1732567910000|2024-11-25 20:51:50|129215|129110|129215|129105|129220|129110|129210|129100|0
1732567920000|2024-11-25 20:52:00|129220|129110|129240|129125|129240|129125|129220|129110|0
1732567930000|2024-11-25 20:52:10|129245|129130|129225|129110|129250|129140|129225|129110|0
1732567940000|2024-11-25 20:52:20|129220|129115|129210|129100|129220|129115|129210|129100|0
1732567950000|2024-11-25 20:52:30|129190|129075|129180|129065|129200|129085|129180|129065|0
1732567960000|2024-11-25 20:52:40|129195|129080|129140|129030|129195|129080|129140|129025|0
1732567970000|2024-11-25 20:52:50|129150|129035|129160|129040|129165|129055|129150|129035|0
1732567980000|2024-11-25 20:53:00|129155|129050|129170|129055|129180|129065|129155|129050|0
1732567990000|2024-11-25 20:53:10|129175|129060|129205|129090|129215|129105|129170|129055|0
1732568000000|2024-11-25 20:53:20|129200|129080|129185|129070|129200|129080|129160|129045|0
1732568010000|2024-11-25 20:53:30|129180|129075|129175|129060|129180|129075|129160|129050|0
1732568020000|2024-11-25 20:53:40|129185|129070|129185|129070|129195|129080|129175|129060|0
1732568030000|2024-11-25 20:53:50|129180|129075|129170|129055|129190|129075|129165|129050|0
1732568040000|2024-11-25 20:54:00|129165|129060|129150|129035|129180|129070|129150|129035|0
1732568050000|2024-11-25 20:54:10|129155|129030|129160|129045|129170|129055|129155|129030|0
1732568060000|2024-11-25 20:54:20|129155|129040|129150|129040|129155|129050|129150|129035|0
1732568070000|2024-11-25 20:54:30|129145|129045|129140|129025|129145|129045|129140|129025|0
1732568080000|2024-11-25 20:54:40|129135|129030|129140|129025|129140|129030|129125|129010|0
1732568090000|2024-11-25 20:54:50|129145|129030|129150|129030|129165|129050|129145|129030|0
1732622460000|2024-11-26 12:01:00|128787.5|128687.5|128782.5|128682.5|128812.5|128712.5|128727.5|128627.5|0
1732622470000|2024-11-26 12:01:10|128777.5|128677.5|128792.5|128692.5|128802.5|128702.5|128727.5|128627.5|0
1732622480000|2024-11-26 12:01:20|128775|128675|128787.5|128687.5|128787.5|128687.5|128717.5|128617.5|0
1732622490000|2024-11-26 12:01:30|128802.5|128702.5|128762.5|128662.5|128802.5|128702.5|128757.5|128657.5|0
1732622500000|2024-11-26 12:01:40|128765|128665|128800|128700|128807.5|128707.5|128717.5|128617.5|0
1732622510000|2024-11-26 12:01:50|128812.5|128712.5|128930|128830|128965|128865|128812.5|128712.5|0
1732622520000|2024-11-26 12:02:00|128940|128840|128980|128880|129002.5|128902.5|128910|128810|0
1732622530000|2024-11-26 12:02:10|128982.5|128882.5|128850|128750|128982.5|128882.5|128815|128715|0
1732622540000|2024-11-26 12:02:20|128842.5|128742.5|128750|128650|128860|128760|128747.5|128647.5|0
1732622550000|2024-11-26 12:02:30|128747.5|128647.5|128775|128675|128802.5|128702.5|128730|128630|0
1732622560000|2024-11-26 12:02:40|128767.5|128667.5|128787.5|128687.5|128787.5|128687.5|128747.5|128647.5|0
1732622570000|2024-11-26 12:02:50|128790|128690|128862.5|128762.5|128875|128775|128787.5|128687.5|0
1732622580000|2024-11-26 12:03:00|128860|128760|128810|128710|128860|128760|128785|128685|0
1732622590000|2024-11-26 12:03:10|128807.5|128707.5|128770|128670|128807.5|128707.5|128742.5|128642.5|0
1732622600000|2024-11-26 12:03:20|128777.5|128677.5|128837.5|128737.5|128837.5|128737.5|128777.5|128677.5|0
1732622610000|2024-11-26 12:03:30|128832.5|128732.5|128877.5|128777.5|128877.5|128777.5|128832.5|128732.5|0
1732622620000|2024-11-26 12:03:40|128872.5|128772.5|128882.5|128782.5|128887.5|128787.5|128860|128760|0
1732622630000|2024-11-26 12:03:50|128890|128790|128922.5|128822.5|128925|128825|128880|128780|0
1732622640000|2024-11-26 12:04:00|128920|128820|129032.5|128932.5|129050|128950|128910|128810|0
1732622650000|2024-11-26 12:04:10|129030|128930|129022.5|128922.5|129052.5|128952.5|129002.5|128902.5|0
1732622660000|2024-11-26 12:04:20|129025|128925|129047.5|128947.5|129067.5|128967.5|129020|128920|0
1732622670000|2024-11-26 12:04:30|129050|128950|129052.5|128952.5|129052.5|128952.5|129005|128905|0
1732622680000|2024-11-26 12:04:40|129050|128950|129017.5|128917.5|129052.5|128952.5|129010|128910|0
1732622690000|2024-11-26 12:04:50|129020|128920|129022.5|128922.5|129042.5|128942.5|128987.5|128887.5|0
1732622700000|2024-11-26 12:05:00|129012.5|128912.5|128992.5|128892.5|129012.5|128912.5|128982.5|128882.5|0
1732622710000|2024-11-26 12:05:10|128990|128890|128952.5|128852.5|128992.5|128892.5|128952.5|128852.5|0
1732622720000|2024-11-26 12:05:20|128960|128860|129047.5|128947.5|129047.5|128947.5|128960|128860|0
1732622730000|2024-11-26 12:05:30|129042.5|128942.5|129037.5|128937.5|129060|128960|129032.5|128932.5|0
1732622740000|2024-11-26 12:05:40|129035|128935|129032.5|128932.5|129050|128950|129027.5|128927.5|0
1732622750000|2024-11-26 12:05:50|129035|128935|129040|128940|129062.5|128962.5|129035|128935|0
1732622760000|2024-11-26 12:06:00|129045|128945|129007.5|128907.5|129047.5|128947.5|129005|128905|0
1732622770000|2024-11-26 12:06:10|129010|128910|129032.5|128932.5|129035|128935|129002.5|128902.5|0
1732622780000|2024-11-26 12:06:20|129037.5|128937.5|129112.5|129012.5|129117.5|129017.5|129030|128930|0
1732622790000|2024-11-26 12:06:30|129117.5|129017.5|129107.5|129007.5|129127.5|129027.5|129102.5|129002.5|0
1732622800000|2024-11-26 12:06:40|129110|129010|129122.5|129022.5|129127.5|129027.5|129087.5|128987.5|0
1732622810000|2024-11-26 12:06:50|129120|129020|129142.5|129042.5|129162.5|129062.5|129110|129010|0
1732622820000|2024-11-26 12:07:00|129127.5|129027.5|129147.5|129047.5|129157.5|129057.5|129125|129025|0
1732622830000|2024-11-26 12:07:10|129127.5|129027.5|129107.5|129007.5|129135|129035|129087.5|128987.5|0
1732622840000|2024-11-26 12:07:20|129102.5|129002.5|129127.5|129027.5|129127.5|129027.5|129102.5|129002.5|0
1732622850000|2024-11-26 12:07:30|129132.5|129032.5|129162.5|129062.5|129165|129065|129117.5|129017.5|0
1732622860000|2024-11-26 12:07:40|129160|129060|129190|129090|129190|129090|129152.5|129052.5|0
1732622870000|2024-11-26 12:07:50|129185|129085|129157.5|129057.5|129185|129085|129157.5|129057.5|0
1732622880000|2024-11-26 12:08:00|129152.5|129052.5|129180|129080|129182.5|129082.5|129152.5|129052.5|0
1732622890000|2024-11-26 12:08:10|129177.5|129077.5|129187.5|129087.5|129195|129095|129177.5|129077.5|0
1732622900000|2024-11-26 12:08:20|129190|129090|129185|129085|129217.5|129117.5|129182.5|129082.5|0
1732622910000|2024-11-26 12:08:30|129187.5|129087.5|129247.5|129147.5|129247.5|129147.5|129187.5|129087.5|0
1732622920000|2024-11-26 12:08:40|129242.5|129142.5|129262.5|129162.5|129275|129175|129242.5|129142.5|0
1732622930000|2024-11-26 12:08:50|129272.5|129172.5|129302.5|129202.5|129315|129215|129272.5|129172.5|0
1732622940000|2024-11-26 12:09:00|129305|129205|129302.5|129202.5|129317.5|129217.5|129287.5|129187.5|0
1732622950000|2024-11-26 12:09:10|129297.5|129197.5|129287.5|129187.5|129305|129205|129277.5|129177.5|0
1732622960000|2024-11-26 12:09:20|129285|129185|129257.5|129157.5|129287.5|129187.5|129237.5|129137.5|0
1732622970000|2024-11-26 12:09:30|129255|129155|129277.5|129177.5|129277.5|129177.5|129237.5|129137.5|0
1732622980000|2024-11-26 12:09:40|129272.5|129172.5|129287.5|129187.5|129287.5|129187.5|129252.5|129152.5|0
1732622990000|2024-11-26 12:09:50|129285|129185|129272.5|129172.5|129302.5|129202.5|129262.5|129162.5|0
1732623000000|2024-11-26 12:10:00|129275|129175|129282.5|129182.5|129287.5|129187.5|129272.5|129172.5|0
1732623010000|2024-11-26 12:10:10|129280|129180|129292.5|129192.5|129292.5|129192.5|129270|129170|0
1732623020000|2024-11-26 12:10:20|129287.5|129187.5|129297.5|129197.5|129297.5|129197.5|129287.5|129187.5|0
1732623030000|2024-11-26 12:10:30|129302.5|129202.5|129310|129210|129310|129210|129302.5|129202.5|0
1732623040000|2024-11-26 12:10:40|129312.5|129212.5|129317.5|129217.5|129335|129235|129307.5|129207.5|0
1732623050000|2024-11-26 12:10:50|129320|129220|129312.5|129212.5|129327.5|129227.5|129300|129200|0
1732623060000|2024-11-26 12:11:00|129315|129215|129307.5|129207.5|129322.5|129222.5|129307.5|129207.5|0
1732623070000|2024-11-26 12:11:10|129317.5|129217.5|129350|129250|129370|129270|129317.5|129217.5|0
1732623080000|2024-11-26 12:11:20|129345|129245|129350|129250|129357.5|129257.5|129342.5|129242.5|0
1732623090000|2024-11-26 12:11:30|129352.5|129252.5|129365|129265|129372.5|129272.5|129350|129250|0
1732623100000|2024-11-26 12:11:40|129367.5|129267.5|129360|129260|129367.5|129267.5|129355|129255|0
1732623110000|2024-11-26 12:11:50|129362.5|129262.5|129332.5|129232.5|129372.5|129272.5|129332.5|129232.5|0
1732623120000|2024-11-26 12:12:00|129335|129235|129322.5|129222.5|129337.5|129237.5|129292.5|129192.5|0
1732623130000|2024-11-26 12:12:10|129332.5|129232.5|129342.5|129242.5|129347.5|129247.5|129332.5|129232.5|0
1732623140000|2024-11-26 12:12:20|129345|129245|129332.5|129232.5|129357.5|129257.5|129332.5|129232.5|0
1732623150000|2024-11-26 12:12:30|129335|129235|129312.5|129212.5|129335|129235|129310|129210|0
1732623160000|2024-11-26 12:12:40|129315|129215|129347.5|129247.5|129347.5|129247.5|129312.5|129212.5|0
1732623170000|2024-11-26 12:12:50|129350|129250|129347.5|129247.5|129365|129265|129342.5|129242.5|0
1732623180000|2024-11-26 12:13:00|129345|129245|129342.5|129242.5|129345|129245|129327.5|129227.5|0
1732623190000|2024-11-26 12:13:10|129337.5|129237.5|129357.5|129257.5|129380|129280|129337.5|129237.5|0
1732623200000|2024-11-26 12:13:20|129360|129260|129372.5|129272.5|129390|129290|129360|129260|0
1732623210000|2024-11-26 12:13:30|129375|129275|129407.5|129307.5|129410|129310|129375|129275|0
1732623220000|2024-11-26 12:13:40|129405|129305|129422.5|129322.5|129432.5|129332.5|129402.5|129302.5|0
1732623230000|2024-11-26 12:13:50|129415|129315|129427.5|129327.5|129442.5|129342.5|129412.5|129312.5|0
1732623240000|2024-11-26 12:14:00|129425|129325|129407.5|129307.5|129432.5|129332.5|129407.5|129307.5|0
1732623250000|2024-11-26 12:14:10|129405|129305|129400|129300|129422.5|129322.5|129397.5|129297.5|0
1732623260000|2024-11-26 12:14:20|129397.5|129297.5|129377.5|129277.5|129397.5|129297.5|129377.5|129277.5|0
1732623270000|2024-11-26 12:14:30|129375|129275|129360|129260|129380|129280|129360|129260|0
1732623280000|2024-11-26 12:14:40|129357.5|129257.5|129372.5|129272.5|129382.5|129282.5|129357.5|129257.5|0
1732623290000|2024-11-26 12:14:50|129375|129275|129362.5|129262.5|129377.5|129277.5|129357.5|129257.5|0
1732623300000|2024-11-26 12:15:00|129367.5|129267.5|129357.5|129257.5|129382.5|129282.5|129352.5|129252.5|0
1732623310000|2024-11-26 12:15:10|129352.5|129252.5|129367.5|129267.5|129377.5|129277.5|129350|129250|0
1732623320000|2024-11-26 12:15:20|129357.5|129257.5|129350|129250|129362.5|129262.5|129350|129250|0
1732623330000|2024-11-26 12:15:30|129352.5|129252.5|129357.5|129257.5|129357.5|129257.5|129350|129250|0
1732623340000|2024-11-26 12:15:40|129355|129255|129367.5|129267.5|129377.5|129277.5|129355|129255|0
1732623350000|2024-11-26 12:15:50|129365|129265|129360|129260|129377.5|129277.5|129347.5|129247.5|0
1732623360000|2024-11-26 12:16:00|129362.5|129262.5|129407.5|129307.5|129412.5|129312.5|129362.5|129262.5|0
1732623370000|2024-11-26 12:16:10|129412.5|129312.5|129412.5|129312.5|129432.5|129332.5|129407.5|129307.5|0
1732623380000|2024-11-26 12:16:20|129415|129315|129447.5|129347.5|129452.5|129352.5|129415|129315|0
1732623390000|2024-11-26 12:16:30|129442.5|129342.5|129422.5|129322.5|129445|129345|129420|129320|0
1732623400000|2024-11-26 12:16:40|129420|129320|129427.5|129327.5|129427.5|129327.5|129420|129320|0
1732623410000|2024-11-26 12:16:50|129425|129325|129420|129320|129430|129330|129410|129310|0
1732623420000|2024-11-26 12:17:00|129422.5|129322.5|129422.5|129322.5|129422.5|129322.5|129417.5|129317.5|0
1732623430000|2024-11-26 12:17:10|129425|129325|129427.5|129327.5|129440|129340|129417.5|129317.5|0
1732623440000|2024-11-26 12:17:20|129422.5|129322.5|129427.5|129327.5|129437.5|129337.5|129420|129320|0
1732623450000|2024-11-26 12:17:30|129425|129325|129425|129325|129432.5|129332.5|129420|129320|0
1732623460000|2024-11-26 12:17:40|129422.5|129322.5|129420|129320|129427.5|129327.5|129417.5|129317.5|0
1732623470000|2024-11-26 12:17:50|129417.5|129317.5|129420|129320|129430|129330|129417.5|129317.5|0
1732623480000|2024-11-26 12:18:00|129422.5|129322.5|129437.5|129337.5|129437.5|129337.5|129420|129320|0
1732623490000|2024-11-26 12:18:10|129432.5|129332.5|129425|129325|129437.5|129337.5|129420|129320|0
1732623500000|2024-11-26 12:18:20|129422.5|129322.5|129412.5|129312.5|129427.5|129327.5|129412.5|129312.5|0
1732623510000|2024-11-26 12:18:30|129415|129315|129422.5|129322.5|129425|129325|129392.5|129292.5|0
1732623520000|2024-11-26 12:18:40|129420|129320|129410|129310|129420|129320|129407.5|129307.5|0
1732623530000|2024-11-26 12:18:50|129412.5|129312.5|129410|129310|129432.5|129332.5|129410|129310|0
1732623540000|2024-11-26 12:19:00|129415|129315|129387.5|129287.5|129415|129315|129385|129285|0
1732623550000|2024-11-26 12:19:10|129390|129290|129327.5|129227.5|129390|129290|129322.5|129222.5|0
1732623560000|2024-11-26 12:19:20|129325|129225|129347.5|129247.5|129347.5|129247.5|129312.5|129212.5|0
1732623570000|2024-11-26 12:19:30|129350|129250|129362.5|129262.5|129367.5|129267.5|129337.5|129237.5|0
1732623580000|2024-11-26 12:19:40|129360|129260|129372.5|129272.5|129372.5|129272.5|129357.5|129257.5|0
1732623590000|2024-11-26 12:19:50|129375|129275|129377.5|129277.5|129392.5|129292.5|129375|129275|0
1732623600000|2024-11-26 12:20:00|129380|129280|129352.5|129252.5|129385|129285|129352.5|129252.5|0
1732623610000|2024-11-26 12:20:10|129350|129250|129340|129240|129350|129250|129320|129220|0
1732623620000|2024-11-26 12:20:20|129337.5|129237.5|129357.5|129257.5|129357.5|129257.5|129337.5|129237.5|0
1732623630000|2024-11-26 12:20:30|129360|129260|129387.5|129287.5|129390|129290|129360|129260|0
1732623640000|2024-11-26 12:20:40|129390|129290|129392.5|129292.5|129405|129305|129387.5|129287.5|0
1732623650000|2024-11-26 12:20:50|129395|129295|129402.5|129302.5|129415|129315|129392.5|129292.5|0
1732623660000|2024-11-26 12:21:00|129405|129305|129372.5|129272.5|129410|129310|129370|129270|0
1732623670000|2024-11-26 12:21:10|129375|129275|129347.5|129247.5|129375|129275|129342.5|129242.5|0
1732623680000|2024-11-26 12:21:20|129350|129250|129342.5|129242.5|129352.5|129252.5|129337.5|129237.5|0
1732623690000|2024-11-26 12:21:30|129345|129245|129375|129275|129375|129275|129345|129245|0
1732623700000|2024-11-26 12:21:40|129377.5|129277.5|129352.5|129252.5|129385|129285|129347.5|129247.5|0
1732623710000|2024-11-26 12:21:50|129355|129255|129342.5|129242.5|129365|129265|129342.5|129242.5|0
1732623720000|2024-11-26 12:22:00|129345|129245|129347.5|129247.5|129360|129260|129342.5|129242.5|0
1732623730000|2024-11-26 12:22:10|129350|129250|129362.5|129262.5|129362.5|129262.5|129350|129250|0
1732623740000|2024-11-26 12:22:20|129360|129260|129372.5|129272.5|129377.5|129277.5|129352.5|129252.5|0
1732623750000|2024-11-26 12:22:30|129377.5|129277.5|129377.5|129277.5|129387.5|129287.5|129372.5|129272.5|0
1732623760000|2024-11-26 12:22:40|129382.5|129282.5|129377.5|129277.5|129392.5|129292.5|129377.5|129277.5|0
1732623770000|2024-11-26 12:22:50|129382.5|129282.5|129377.5|129277.5|129387.5|129287.5|129377.5|129277.5|0
1732623780000|2024-11-26 12:23:00|129380|129280|129387.5|129287.5|129387.5|129287.5|129367.5|129267.5|0
1732623790000|2024-11-26 12:23:10|129385|129285|129377.5|129277.5|129385|129285|129367.5|129267.5|0
1732623800000|2024-11-26 12:23:20|129382.5|129282.5|129382.5|129282.5|129385|129285|129375|129275|0
1732623810000|2024-11-26 12:23:30|129385|129285|129377.5|129277.5|129385|129285|129367.5|129267.5|0
1732623820000|2024-11-26 12:23:40|129375|129275|129382.5|129282.5|129382.5|129282.5|129375|129275|0
1732623830000|2024-11-26 12:23:50|129385|129285|129387.5|129287.5|129392.5|129292.5|129380|129280|0
1732623840000|2024-11-26 12:24:00|129385|129285|129332.5|129232.5|129385|129285|129332.5|129232.5|0
1732623850000|2024-11-26 12:24:10|129330|129230|129335|129235|129337.5|129237.5|129325|129225|0
1732623860000|2024-11-26 12:24:20|129332.5|129232.5|129332.5|129232.5|129342.5|129242.5|129330|129230|0
1732623870000|2024-11-26 12:24:30|129335|129235|129337.5|129237.5|129337.5|129237.5|129327.5|129227.5|0
1732623880000|2024-11-26 12:24:40|129335|129235|129342.5|129242.5|129342.5|129242.5|129327.5|129227.5|0
1732623890000|2024-11-26 12:24:50|129340|129240|129342.5|129242.5|129350|129250|129332.5|129232.5|0
1732623900000|2024-11-26 12:25:00|129340|129240|129325|129225|129345|129245|129325|129225|0
1732623910000|2024-11-26 12:25:10|129327.5|129227.5|129342.5|129242.5|129345|129245|129325|129225|0
1732623920000|2024-11-26 12:25:20|129337.5|129237.5|129357.5|129257.5|129362.5|129262.5|129337.5|129237.5|0
1732623930000|2024-11-26 12:25:30|129360|129260|129362.5|129262.5|129362.5|129262.5|129352.5|129252.5|0
1732623940000|2024-11-26 12:25:40|129360|129260|129367.5|129267.5|129370|129270|129355|129255|0
1732623950000|2024-11-26 12:25:50|129365|129265|129357.5|129257.5|129365|129265|129352.5|129252.5|0
1732623960000|2024-11-26 12:26:00|129355|129255|129355|129255|129360|129260|129352.5|129252.5|0
1732623970000|2024-11-26 12:26:10|129352.5|129252.5|129365|129265|129365|129265|129352.5|129252.5|0
1732623980000|2024-11-26 12:26:20|129367.5|129267.5|129352.5|129252.5|129367.5|129267.5|129350|129250|0
1732623990000|2024-11-26 12:26:30|129350|129250|129352.5|129252.5|129352.5|129252.5|129345|129245|0
1732624000000|2024-11-26 12:26:40|129350|129250|129350|129250|129352.5|129252.5|129347.5|129247.5|0
1732624010000|2024-11-26 12:26:50|129347.5|129247.5|129352.5|129252.5|129352.5|129252.5|129347.5|129247.5|0
1732624020000|2024-11-26 12:27:00|129355|129255|129382.5|129282.5|129392.5|129292.5|129352.5|129252.5|0
1732624030000|2024-11-26 12:27:10|129385|129285|129387.5|129287.5|129392.5|129292.5|129380|129280|0
1732624040000|2024-11-26 12:27:20|129385|129285|129400|129300|129400|129300|129382.5|129282.5|0
1732624050000|2024-11-26 12:27:30|129397.5|129297.5|129405|129305|129407.5|129307.5|129395|129295|0
1732624060000|2024-11-26 12:27:40|129407.5|129307.5|129425|129325|129425|129325|129407.5|129307.5|0
1732624070000|2024-11-26 12:27:50|129422.5|129322.5|129410|129310|129422.5|129322.5|129407.5|129307.5|0
1732624080000|2024-11-26 12:28:00|129412.5|129312.5|129442.5|129342.5|129445|129345|129410|129310|0
1732624090000|2024-11-26 12:28:10|129440|129340|129420|129320|129442.5|129342.5|129420|129320|0
1732624100000|2024-11-26 12:28:20|129427.5|129327.5|129440|129340|129442.5|129342.5|129427.5|129327.5|0
1732624110000|2024-11-26 12:28:30|129437.5|129337.5|129452.5|129352.5|129455|129355|129435|129335|0
1732624120000|2024-11-26 12:28:40|129450|129350|129442.5|129342.5|129450|129350|129442.5|129342.5|0
1732624130000|2024-11-26 12:28:50|129440|129340|129442.5|129342.5|129445|129345|129440|129340|0
1732624140000|2024-11-26 12:29:00|129440|129340|129437.5|129337.5|129447.5|129347.5|129437.5|129337.5|0
1732624150000|2024-11-26 12:29:10|129435|129335|129387.5|129287.5|129435|129335|129385|129285|0
1732624160000|2024-11-26 12:29:20|129392.5|129292.5|129427.5|129327.5|129427.5|129327.5|129392.5|129292.5|0
1732624170000|2024-11-26 12:29:30|129430|129330|129417.5|129317.5|129430|129330|129415|129315|0
1732624180000|2024-11-26 12:29:40|129420|129320|129422.5|129322.5|129430|129330|129417.5|129317.5|0
1732624190000|2024-11-26 12:29:50|129420|129320|129430|129330|129430|129330|129417.5|129317.5|0
1732624200000|2024-11-26 12:30:00|129427.5|129327.5|129432.5|129332.5|129437.5|129337.5|129417.5|129317.5|0
1732624210000|2024-11-26 12:30:10|129430|129330|129427.5|129327.5|129432.5|129332.5|129425|129325|0
1732624220000|2024-11-26 12:30:20|129432.5|129332.5|129460|129360|129460|129360|129432.5|129332.5|0
1732624230000|2024-11-26 12:30:30|129457.5|129357.5|129452.5|129352.5|129470|129370|129452.5|129352.5|0
1732624240000|2024-11-26 12:30:40|129450|129350|129442.5|129342.5|129457.5|129357.5|129442.5|129342.5|0
1732624250000|2024-11-26 12:30:50|129440|129340|129402.5|129302.5|129440|129340|129392.5|129292.5|0
1732624260000|2024-11-26 12:31:00|129397.5|129297.5|129397.5|129297.5|129412.5|129312.5|129390|129290|0
1732624270000|2024-11-26 12:31:10|129402.5|129302.5|129412.5|129312.5|129412.5|129312.5|129397.5|129297.5|0
1732624280000|2024-11-26 12:31:20|129415|129315|129430|129330|129432.5|129332.5|129407.5|129307.5|0
1732624290000|2024-11-26 12:31:30|129432.5|129332.5|129422.5|129322.5|129432.5|129332.5|129410|129310|0
1732624300000|2024-11-26 12:31:40|129420|129320|129417.5|129317.5|129420|129320|129417.5|129317.5|0
1732624310000|2024-11-26 12:31:50|129415|129315|129420|129320|129427.5|129327.5|129412.5|129312.5|0
1732624320000|2024-11-26 12:32:00|129422.5|129322.5|129432.5|129332.5|129435|129335|129417.5|129317.5|0
1732624330000|2024-11-26 12:32:10|129430|129330|129435|129335|129437.5|129337.5|129430|129330|0
1732624340000|2024-11-26 12:32:20|129437.5|129337.5|129427.5|129327.5|129437.5|129337.5|129425|129325|0
1732624350000|2024-11-26 12:32:30|129430|129330|129412.5|129312.5|129437.5|129337.5|129410|129310|0
1732624360000|2024-11-26 12:32:40|129415|129315|129422.5|129322.5|129427.5|129327.5|129415|129315|0
1732624370000|2024-11-26 12:32:50|129425|129325|129427.5|129327.5|129427.5|129327.5|129415|129315|0
1732624380000|2024-11-26 12:33:00|129425|129325|129422.5|129322.5|129425|129325|129420|129320|0
1732624390000|2024-11-26 12:33:10|129420|129320|129417.5|129317.5|129422.5|129322.5|129382.5|129282.5|0
1732624400000|2024-11-26 12:33:20|129420|129320|129417.5|129317.5|129422.5|129322.5|129417.5|129317.5|0
1732624410000|2024-11-26 12:33:30|129420|129320|129437.5|129337.5|129442.5|129342.5|129420|129320|0
1732624420000|2024-11-26 12:33:40|129435|129335|129422.5|129322.5|129435|129335|129422.5|129322.5|0
1732624430000|2024-11-26 12:33:50|129425|129325|129427.5|129327.5|129445|129345|129425|129325|0
1732624440000|2024-11-26 12:34:00|129425|129325|129437.5|129337.5|129440|129340|129425|129325|0
1732624450000|2024-11-26 12:34:10|129440|129340|129460|129360|129467.5|129367.5|129440|129340|0
1732624460000|2024-11-26 12:34:20|129462.5|129362.5|129462.5|129362.5|129480|129380|129462.5|129362.5|0
1732624470000|2024-11-26 12:34:30|129465|129365|129467.5|129367.5|129482.5|129382.5|129465|129365|0
1732624480000|2024-11-26 12:34:40|129465|129365|129457.5|129357.5|129465|129365|129452.5|129352.5|0
1732624490000|2024-11-26 12:34:50|129455|129355|129432.5|129332.5|129457.5|129357.5|129430|129330|0
1732624500000|2024-11-26 12:35:00|129427.5|129327.5|129405|129305|129427.5|129327.5|129400|129300|0
1732624510000|2024-11-26 12:35:10|129412.5|129312.5|129400|129300|129415|129315|129400|129300|0
1732624520000|2024-11-26 12:35:20|129402.5|129302.5|129417.5|129317.5|129417.5|129317.5|129400|129300|0
1732624530000|2024-11-26 12:35:30|129415|129315|129427.5|129327.5|129447.5|129347.5|129415|129315|0
1732624540000|2024-11-26 12:35:40|129430|129330|129422.5|129322.5|129432.5|129332.5|129422.5|129322.5|0
1732624550000|2024-11-26 12:35:50|129425|129325|129417.5|129317.5|129425|129325|129415|129315|0
1732624560000|2024-11-26 12:36:00|129420|129320|129402.5|129302.5|129422.5|129322.5|129402.5|129302.5|0
1732624570000|2024-11-26 12:36:10|129400|129300|129402.5|129302.5|129402.5|129302.5|129397.5|129297.5|0
1732624580000|2024-11-26 12:36:20|129405|129305|129407.5|129307.5|129410|129310|129405|129305|0
1732624590000|2024-11-26 12:36:30|129405|129305|129410|129310|129417.5|129317.5|129405|129305|0
1732624600000|2024-11-26 12:36:40|129407.5|129307.5|129400|129300|129407.5|129307.5|129397.5|129297.5|0
1732624610000|2024-11-26 12:36:50|129402.5|129302.5|129390|129290|129402.5|129302.5|129390|129290|0
1732624620000|2024-11-26 12:37:00|129392.5|129292.5|129420|129320|129420|129320|129392.5|129292.5|0
1732624630000|2024-11-26 12:37:10|129417.5|129317.5|129420|129320|129420|129320|129407.5|129307.5|0
1732624640000|2024-11-26 12:37:20|129417.5|129317.5|129417.5|129317.5|129420|129320|129417.5|129317.5|0
1732624650000|2024-11-26 12:37:30|129420|129320|129417.5|129317.5|129420|129320|129415|129315|0
1732624660000|2024-11-26 12:37:40|129415|129315|129417.5|129317.5|129417.5|129317.5|129415|129315|0
1732624670000|2024-11-26 12:37:50|129420|129320|129427.5|129327.5|129427.5|129327.5|129420|129320|0
1732624680000|2024-11-26 12:38:00|129425|129325|129417.5|129317.5|129425|129325|129417.5|129317.5|0
1732624690000|2024-11-26 12:38:10|129415|129315|129412.5|129312.5|129422.5|129322.5|129370|129270|0
1732624700000|2024-11-26 12:38:20|129407.5|129307.5|129407.5|129307.5|129415|129315|129407.5|129307.5|0
1732624710000|2024-11-26 12:38:30|129405|129305|129377.5|129277.5|129405|129305|129375|129275|0
1732624720000|2024-11-26 12:38:40|129375|129275|129367.5|129267.5|129377.5|129277.5|129365|129265|0
1732624730000|2024-11-26 12:38:50|129365|129265|129362.5|129262.5|129370|129270|129362.5|129262.5|0
1732624740000|2024-11-26 12:39:00|129360|129260|129362.5|129262.5|129362.5|129262.5|129352.5|129252.5|0
1732624750000|2024-11-26 12:39:10|129365|129265|129357.5|129257.5|129372.5|129272.5|129357.5|129257.5|0
1732624760000|2024-11-26 12:39:20|129355|129255|129355|129255|129355|129255|129345|129245|0
1732624770000|2024-11-26 12:39:30|129360|129260|129357.5|129257.5|129360|129260|129350|129250|0
1732624780000|2024-11-26 12:39:40|129355|129255|129377.5|129277.5|129380|129280|129350|129250|0
1732624790000|2024-11-26 12:39:50|129375|129275|129387.5|129287.5|129387.5|129287.5|129372.5|129272.5|0
1732624800000|2024-11-26 12:40:00|129385|129285|129387.5|129287.5|129387.5|129287.5|129372.5|129272.5|0
1732624810000|2024-11-26 12:40:10|129392.5|129292.5|129412.5|129312.5|129425|129325|129382.5|129282.5|0
1732624820000|2024-11-26 12:40:20|129415|129315|129415|129315|129417.5|129317.5|129412.5|129312.5|0
1732624830000|2024-11-26 12:40:30|129422.5|129322.5|129422.5|129322.5|129425|129325|129417.5|129317.5|0
1732624840000|2024-11-26 12:40:40|129425|129325|129417.5|129317.5|129425|129325|129417.5|129317.5|0
1732624850000|2024-11-26 12:40:50|129415|129315|129425|129325|129437.5|129337.5|129415|129315|0
1732624860000|2024-11-26 12:41:00|129427.5|129327.5|129427.5|129327.5|129427.5|129327.5|129425|129325|0
1732624870000|2024-11-26 12:41:10|129425|129325|129432.5|129332.5|129432.5|129332.5|129425|129325|0
1732624880000|2024-11-26 12:41:20|129427.5|129327.5|129412.5|129312.5|129427.5|129327.5|129410|129310|0
1732624890000|2024-11-26 12:41:30|129415|129315|129412.5|129312.5|129417.5|129317.5|129412.5|129312.5|0
1732624900000|2024-11-26 12:41:40|129410|129310|129417.5|129317.5|129417.5|129317.5|129410|129310|0
1732624910000|2024-11-26 12:41:50|129415|129315|129412.5|129312.5|129415|129315|129412.5|129312.5|0
1732624920000|2024-11-26 12:42:00|129410|129310|129412.5|129312.5|129422.5|129322.5|129392.5|129292.5|0
1732624930000|2024-11-26 12:42:10|129415|129315|129412.5|129312.5|129417.5|129317.5|129405|129305|0
1732624940000|2024-11-26 12:42:20|129410|129310|129410|129310|129412.5|129312.5|129407.5|129307.5|0
1732624950000|2024-11-26 12:42:30|129407.5|129307.5|129407.5|129307.5|129412.5|129312.5|129402.5|129302.5|0
1732624960000|2024-11-26 12:42:40|129405|129305|129402.5|129302.5|129407.5|129307.5|129402.5|129302.5|0
1732624970000|2024-11-26 12:42:50|129405|129305|129372.5|129272.5|129405|129305|129372.5|129272.5|0
1732624980000|2024-11-26 12:43:00|129370|129270|129382.5|129282.5|129382.5|129282.5|129360|129260|0
1732624990000|2024-11-26 12:43:10|129380|129280|129407.5|129307.5|129407.5|129307.5|129380|129280|0
1732625000000|2024-11-26 12:43:20|129405|129305|129392.5|129292.5|129405|129305|129387.5|129287.5|0
1732625010000|2024-11-26 12:43:30|129387.5|129287.5|129377.5|129277.5|129395|129295|129377.5|129277.5|0
1732625020000|2024-11-26 12:43:40|129387.5|129287.5|129392.5|129292.5|129392.5|129292.5|129387.5|129287.5|0
1732625030000|2024-11-26 12:43:50|129395|129295|129392.5|129292.5|129395|129295|129392.5|129292.5|0
1732625040000|2024-11-26 12:44:00|129395|129295|129402.5|129302.5|129410|129310|129392.5|129292.5|0
1732625050000|2024-11-26 12:44:10|129400|129300|129400|129300|129400|129300|129387.5|129287.5|0
1732625060000|2024-11-26 12:44:20|129402.5|129302.5|129412.5|129312.5|129412.5|129312.5|129402.5|129302.5|0
1732625070000|2024-11-26 12:44:30|129415|129315|129412.5|129312.5|129422.5|129322.5|129412.5|129312.5|0
1732625080000|2024-11-26 12:44:40|129415|129315|129427.5|129327.5|129430|129330|129415|129315|0
1732625090000|2024-11-26 12:44:50|129425|129325|129407.5|129307.5|129427.5|129327.5|129405|129305|0
1732625100000|2024-11-26 12:45:00|129405|129305|129407.5|129307.5|129412.5|129312.5|129402.5|129302.5|0
1732625110000|2024-11-26 12:45:10|129405|129305|129392.5|129292.5|129405|129305|129390|129290|0
1732625120000|2024-11-26 12:45:20|129395|129295|129392.5|129292.5|129395|129295|129387.5|129287.5|0
1732625130000|2024-11-26 12:45:30|129395|129295|129397.5|129297.5|129400|129300|129395|129295|0
1732625140000|2024-11-26 12:45:40|129400|129300|129415|129315|129425|129325|129400|129300|0
1732625150000|2024-11-26 12:45:50|129417.5|129317.5|129432.5|129332.5|129432.5|129332.5|129417.5|129317.5|0
1732625160000|2024-11-26 12:46:00|129430|129330|129450|129350|129450|129350|129427.5|129327.5|0
1732625170000|2024-11-26 12:46:10|129447.5|129347.5|129452.5|129352.5|129455|129355|129445|129345|0
1732625180000|2024-11-26 12:46:20|129450|129350|129462.5|129362.5|129470|129370|129447.5|129347.5|0
1732625190000|2024-11-26 12:46:30|129460|129360|129452.5|129352.5|129460|129360|129452.5|129352.5|0
1732625200000|2024-11-26 12:46:40|129450|129350|129455|129355|129455|129355|129447.5|129347.5|0
1732625210000|2024-11-26 12:46:50|129452.5|129352.5|129447.5|129347.5|129455|129355|129440|129340|0
1732625220000|2024-11-26 12:47:00|129445|129345|129455|129355|129465|129365|129445|129345|0
1732625230000|2024-11-26 12:47:10|129457.5|129357.5|129472.5|129372.5|129475|129375|129457.5|129357.5|0
1732625240000|2024-11-26 12:47:20|129470|129370|129465|129365|129470|129370|129462.5|129362.5|0
1732625250000|2024-11-26 12:47:30|129462.5|129362.5|129462.5|129362.5|129462.5|129362.5|129457.5|129357.5|0
1732625260000|2024-11-26 12:47:40|129465|129365|129462.5|129362.5|129467.5|129367.5|129460|129360|0
1732625270000|2024-11-26 12:47:50|129460|129360|129462.5|129362.5|129462.5|129362.5|129455|129355|0
1732625280000|2024-11-26 12:48:00|129460|129360|129452.5|129352.5|129465|129365|129452.5|129352.5|0
1732625290000|2024-11-26 12:48:10|129450|129350|129452.5|129352.5|129452.5|129352.5|129440|129340|0
1732625300000|2024-11-26 12:48:20|129455|129355|129452.5|129352.5|129455|129355|129445|129345|0
1732625310000|2024-11-26 12:48:30|129450|129350|129450|129350|129452.5|129352.5|129447.5|129347.5|0
1732625320000|2024-11-26 12:48:40|129452.5|129352.5|129442.5|129342.5|129452.5|129352.5|129435|129335|0
1732625330000|2024-11-26 12:48:50|129440|129340|129437.5|129337.5|129440|129340|129432.5|129332.5|0
1732625340000|2024-11-26 12:49:00|129435|129335|129437.5|129337.5|129437.5|129337.5|129410|129310|0
1732625350000|2024-11-26 12:49:10|129440|129340|129452.5|129352.5|129462.5|129362.5|129440|129340|0
1732625360000|2024-11-26 12:49:20|129450|129350|129452.5|129352.5|129457.5|129357.5|129447.5|129347.5|0
1732625370000|2024-11-26 12:49:30|129450|129350|129452.5|129352.5|129452.5|129352.5|129447.5|129347.5|0
1732625380000|2024-11-26 12:49:40|129450|129350|129457.5|129357.5|129457.5|129357.5|129450|129350|0
1732625390000|2024-11-26 12:49:50|129460|129360|129472.5|129372.5|129477.5|129377.5|129460|129360|0
1732625400000|2024-11-26 12:50:00|129470|129370|129457.5|129357.5|129470|129370|129457.5|129357.5|0
1732625410000|2024-11-26 12:50:10|129455|129355|129452.5|129352.5|129457.5|129357.5|129452.5|129352.5|0
1732625420000|2024-11-26 12:50:20|129457.5|129357.5|129462.5|129362.5|129465|129365|129457.5|129357.5|0
1732625430000|2024-11-26 12:50:30|129465|129365|129462.5|129362.5|129467.5|129367.5|129462.5|129362.5|0
1732625440000|2024-11-26 12:50:40|129460|129360|129462.5|129362.5|129470|129370|129460|129360|0
1732625450000|2024-11-26 12:50:50|129460|129360|129465|129365|129465|129365|129460|129360|0
1732625460000|2024-11-26 12:51:00|129467.5|129367.5|129475|129375|129482.5|129382.5|129465|129365|0
1732625470000|2024-11-26 12:51:10|129472.5|129372.5|129472.5|129372.5|129477.5|129377.5|129467.5|129367.5|0
1732625480000|2024-11-26 12:51:20|129475|129375|129525|129425|129525|129425|129475|129375|0
1732625490000|2024-11-26 12:51:30|129522.5|129422.5|129542.5|129442.5|129547.5|129447.5|129522.5|129422.5|0
1732625500000|2024-11-26 12:51:40|129545|129445|129532.5|129432.5|129545|129445|129525|129425|0
1732625510000|2024-11-26 12:51:50|129535|129435|129540|129440|129540|129440|129530|129430|0
1732625520000|2024-11-26 12:52:00|129542.5|129442.5|129557.5|129457.5|129560|129460|129537.5|129437.5|0
1732625530000|2024-11-26 12:52:10|129562.5|129462.5|129560|129460|129562.5|129462.5|129552.5|129452.5|0
1732625540000|2024-11-26 12:52:20|129562.5|129462.5|129577.5|129477.5|129585|129485|129560|129460|0
1732625550000|2024-11-26 12:52:30|129580|129480|129607.5|129507.5|129607.5|129507.5|129577.5|129477.5|0
1732625560000|2024-11-26 12:52:40|129610|129510|129602.5|129502.5|129612.5|129512.5|129585|129485|0
1732625570000|2024-11-26 12:52:50|129600|129500|129577.5|129477.5|129600|129500|129575|129475|0
1732625580000|2024-11-26 12:53:00|129580|129480|129582.5|129482.5|129582.5|129482.5|129565|129465|0
1732625590000|2024-11-26 12:53:10|129585|129485|129587.5|129487.5|129600|129500|129585|129485|0
1732625600000|2024-11-26 12:53:20|129590|129490|129587.5|129487.5|129595|129495|129585|129485|0
1732625610000|2024-11-26 12:53:30|129585|129485|129577.5|129477.5|129587.5|129487.5|129572.5|129472.5|0
1732625620000|2024-11-26 12:53:40|129580|129480|129590|129490|129597.5|129497.5|129577.5|129477.5|0
1732625630000|2024-11-26 12:53:50|129587.5|129487.5|129577.5|129477.5|129587.5|129487.5|129572.5|129472.5|0
1732625640000|2024-11-26 12:54:00|129572.5|129472.5|129530|129430|129572.5|129472.5|129527.5|129427.5|0
1732625650000|2024-11-26 12:54:10|129532.5|129432.5|129537.5|129437.5|129540|129440|129530|129430|0
1732625660000|2024-11-26 12:54:20|129535|129435|129550|129450|129550|129450|129535|129435|0
1732625670000|2024-11-26 12:54:30|129552.5|129452.5|129525|129425|129552.5|129452.5|129525|129425|0
1732625680000|2024-11-26 12:54:40|129522.5|129422.5|129532.5|129432.5|129532.5|129432.5|129520|129420|0
1732625690000|2024-11-26 12:54:50|129535|129435|129552.5|129452.5|129552.5|129452.5|129530|129430|0
1732625700000|2024-11-26 12:55:00|129550|129450|129575|129475|129585|129485|129550|129450|0
1732625710000|2024-11-26 12:55:10|129577.5|129477.5|129587.5|129487.5|129590|129490|129577.5|129477.5|0
1732625720000|2024-11-26 12:55:20|129590|129490|129585|129485|129590|129490|129580|129480|0
1732625730000|2024-11-26 12:55:30|129587.5|129487.5|129567.5|129467.5|129587.5|129487.5|129565|129465|0
1732625740000|2024-11-26 12:55:40|129570|129470|129572.5|129472.5|129575|129475|129562.5|129462.5|0
1732625750000|2024-11-26 12:55:50|129570|129470|129582.5|129482.5|129582.5|129482.5|129567.5|129467.5|0
1732625760000|2024-11-26 12:56:00|129580|129480|129585|129485|129610|129510|129580|129480|0
1732625770000|2024-11-26 12:56:10|129592.5|129492.5|129592.5|129492.5|129592.5|129492.5|129565|129465|0
1732625780000|2024-11-26 12:56:20|129595|129495|129597.5|129497.5|129615|129515|129587.5|129487.5|0
1732625790000|2024-11-26 12:56:30|129595|129495|129595|129495|129600|129500|129587.5|129487.5|0
1732625800000|2024-11-26 12:56:40|129592.5|129492.5|129587.5|129487.5|129592.5|129492.5|129580|129480|0
1732625810000|2024-11-26 12:56:50|129590|129490|129595|129495|129597.5|129497.5|129590|129490|0
1732625820000|2024-11-26 12:57:00|129597.5|129497.5|129592.5|129492.5|129597.5|129497.5|129585|129485|0
1732625830000|2024-11-26 12:57:10|129590|129490|129597.5|129497.5|129602.5|129502.5|129585|129485|0
1732625840000|2024-11-26 12:57:20|129595|129495|129587.5|129487.5|129597.5|129497.5|129577.5|129477.5|0
1732625850000|2024-11-26 12:57:30|129590|129490|129582.5|129482.5|129590|129490|129582.5|129482.5|0
1732625860000|2024-11-26 12:57:40|129580|129480|129582.5|129482.5|129585|129485|129580|129480|0
1732625870000|2024-11-26 12:57:50|129585|129485|129585|129485|129587.5|129487.5|129585|129485|0
1732625880000|2024-11-26 12:58:00|129587.5|129487.5|129590|129490|129590|129490|129582.5|129482.5|0
1732625890000|2024-11-26 12:58:10|129607.5|129507.5|129607.5|129507.5|129615|129515|129602.5|129502.5|0
1732625900000|2024-11-26 12:58:20|129605|129505|129610|129510|129612.5|129512.5|129602.5|129502.5|0
1732625910000|2024-11-26 12:58:30|129612.5|129512.5|129632.5|129532.5|129635|129535|129612.5|129512.5|0
1732625920000|2024-11-26 12:58:40|129630|129530|129617.5|129517.5|129630|129530|129615|129515|0
1732625930000|2024-11-26 12:58:50|129615|129515|129612.5|129512.5|129617.5|129517.5|129607.5|129507.5|0
1732625940000|2024-11-26 12:59:00|129607.5|129507.5|129612.5|129512.5|129612.5|129512.5|129605|129505|0
1732625950000|2024-11-26 12:59:10|129607.5|129507.5|129607.5|129507.5|129612.5|129512.5|129605|129505|0
1732625960000|2024-11-26 12:59:20|129610|129510|129597.5|129497.5|129610|129510|129597.5|129497.5|0
1732625970000|2024-11-26 12:59:30|129595|129495|129607.5|129507.5|129610|129510|129590|129490|0
1732625980000|2024-11-26 12:59:40|129610|129510|129607.5|129507.5|129610|129510|129605|129505|0
1732625990000|2024-11-26 12:59:50|129605|129505|129602.5|129502.5|129610|129510|129602.5|129502.5|0
1732626000000|2024-11-26 13:00:00|129610|129495|129625|129515|129630|129515|129610|129495|0
1732626010000|2024-11-26 13:00:10|129630|129510|129620|129505|129630|129510|129600|129490|0
1732626020000|2024-11-26 13:00:20|129615|129500|129600|129485|129620|129505|129590|129475|0
1732626030000|2024-11-26 13:00:30|129595|129480|129585|129470|129595|129480|129560|129450|0
1732626040000|2024-11-26 13:00:40|129595|129480|129620|129505|129630|129515|129595|129480|0
1732626050000|2024-11-26 13:00:50|129615|129500|129605|129490|129630|129515|129605|129490|0
1732626060000|2024-11-26 13:01:00|129600|129485|129580|129470|129600|129485|129575|129460|0
1732626070000|2024-11-26 13:01:10|129585|129480|129620|129510|129630|129520|129585|129480|0
1732626080000|2024-11-26 13:01:20|129625|129515|129615|129500|129630|129515|129615|129500|0
1732626090000|2024-11-26 13:01:30|129620|129495|129625|129505|129625|129505|129610|129495|0
1732626100000|2024-11-26 13:01:40|129630|129515|129670|129555|129670|129555|129625|129510|0
1732626110000|2024-11-26 13:01:50|129675|129560|129715|129595|129720|129605|129675|129560|0
1732626120000|2024-11-26 13:02:00|129720|129590|129685|129570|129720|129610|129685|129570|0
1732626130000|2024-11-26 13:02:10|129680|129565|129685|129570|129685|129570|129675|129560|0
1732626140000|2024-11-26 13:02:20|129700|129575|129675|129560|129710|129590|129675|129560|0
1732626150000|2024-11-26 13:02:30|129670|129555|129670|129550|129685|129570|129660|129545|0
1732626160000|2024-11-26 13:02:40|129660|129545|129655|129540|129675|129560|129640|129525|0
1732626170000|2024-11-26 13:02:50|129660|129545|129650|129540|129665|129555|129640|129530|0
1732626180000|2024-11-26 13:03:00|129655|129530|129655|129540|129655|129540|129640|129525|0
1732626190000|2024-11-26 13:03:10|129650|129535|129640|129525|129650|129540|129620|129505|0
1732626200000|2024-11-26 13:03:20|129635|129520|129640|129525|129640|129530|129630|129520|0
1732626210000|2024-11-26 13:03:30|129635|129530|129630|129520|129635|129530|129630|129520|0
1732626220000|2024-11-26 13:03:40|129635|129525|129640|129525|129645|129530|129635|129520|0
1732626230000|2024-11-26 13:03:50|129635|129520|129625|129510|129635|129520|129620|129505|0
1732626240000|2024-11-26 13:04:00|129630|129515|129650|129535|129650|129540|129630|129515|0
1732626250000|2024-11-26 13:04:10|129660|129540|129680|129560|129680|129565|129645|129525|0
1732626260000|2024-11-26 13:04:20|129675|129565|129680|129570|129680|129570|129660|129545|0
1732626270000|2024-11-26 13:04:30|129685|129565|129660|129545|129685|129565|129660|129545|0
1732626280000|2024-11-26 13:04:40|129655|129540|129670|129560|129680|129570|129655|129540|0
1732626290000|2024-11-26 13:04:50|129675|129555|129680|129565|129680|129565|129665|129550|0
1732626300000|2024-11-26 13:05:00|129675|129570|129680|129565|129690|129580|129675|129560|0
1732626310000|2024-11-26 13:05:10|129675|129570|129655|129540|129675|129570|129655|129535|0
1732626320000|2024-11-26 13:05:20|129650|129535|129640|129525|129665|129550|129640|129520|0
1732626330000|2024-11-26 13:05:30|129635|129530|129600|129485|129635|129530|129600|129485|0
1732626340000|2024-11-26 13:05:40|129595|129490|129585|129470|129615|129500|129585|129470|0
1732626350000|2024-11-26 13:05:50|129590|129475|129550|129435|129595|129480|129550|129435|0
1732626360000|2024-11-26 13:06:00|129545|129430|129520|129405|129555|129440|129520|129405|0
1732626370000|2024-11-26 13:06:10|129515|129400|129525|129405|129540|129420|129510|129395|0
1732626380000|2024-11-26 13:06:20|129520|129400|129530|129415|129550|129435|129510|129395|0
1732626390000|2024-11-26 13:06:30|129525|129410|129530|129420|129545|129430|129520|129405|0
1732626400000|2024-11-26 13:06:40|129535|129425|129575|129460|129595|129480|129535|129420|0
1732626410000|2024-11-26 13:06:50|129580|129465|129540|129425|129585|129470|129535|129425|0
1732626420000|2024-11-26 13:07:00|129535|129430|129515|129400|129545|129430|129515|129400|0
1732626430000|2024-11-26 13:07:10|129510|129405|129525|129410|129525|129410|129505|129390|0
1732626440000|2024-11-26 13:07:20|129520|129415|129545|129435|129545|129435|129505|129395|0
1732626450000|2024-11-26 13:07:30|129540|129425|129550|129435|129560|129445|129510|129395|0
1732626460000|2024-11-26 13:07:40|129545|129425|129495|129385|129550|129425|129485|129375|0
1732626470000|2024-11-26 13:07:50|129500|129380|129490|129380|129500|129380|129485|129370|0
1732626480000|2024-11-26 13:08:00|129495|129395|129510|129395|129525|129410|129495|129390|0
1732626490000|2024-11-26 13:08:10|129525|129400|129535|129420|129535|129420|129490|129380|0
1732626500000|2024-11-26 13:08:20|129545|129430|129530|129415|129560|129450|129530|129415|0
1732626510000|2024-11-26 13:08:30|129535|129420|129540|129420|129555|129440|129525|129405|0
1732626520000|2024-11-26 13:08:40|129530|129415|129525|129410|129530|129420|129520|129405|0
1732626530000|2024-11-26 13:08:50|129520|129415|129545|129430|129565|129450|129520|129410|0
1732626540000|2024-11-26 13:09:00|129540|129425|129545|129430|129565|129450|129530|129420|0
1732626550000|2024-11-26 13:09:10|129540|129425|129545|129430|129565|129455|129535|129425|0
1732626560000|2024-11-26 13:09:20|129540|129435|129550|129440|129565|129450|129540|129430|0
1732626570000|2024-11-26 13:09:30|129555|129445|129550|129440|129570|129460|129550|129435|0
1732626580000|2024-11-26 13:09:40|129545|129435|129520|129405|129545|129440|129520|129405|0
1732626590000|2024-11-26 13:09:50|129525|129410|129515|129405|129540|129425|129515|129405|0
1732626600000|2024-11-26 13:10:00|129520|129400|129505|129390|129520|129405|129480|129365|0
1732626610000|2024-11-26 13:10:10|129490|129385|129500|129385|129505|129395|129480|129365|0
1732626620000|2024-11-26 13:10:20|129505|129370|129475|129360|129505|129375|129475|129360|0
1732626630000|2024-11-26 13:10:30|129470|129355|129475|129360|129480|129370|129470|129355|0
1732626640000|2024-11-26 13:10:40|129480|129365|129445|129330|129480|129365|129440|129330|0
1732626650000|2024-11-26 13:10:50|129440|129325|129470|129355|129480|129365|129440|129325|0
1732626660000|2024-11-26 13:11:00|129475|129360|129495|129380|129495|129380|129470|129355|0
1732626670000|2024-11-26 13:11:10|129490|129370|129550|129430|129550|129430|129485|129370|0
1732626680000|2024-11-26 13:11:20|129540|129425|129525|129405|129550|129440|129520|129405|0
1732626690000|2024-11-26 13:11:30|129520|129410|129510|129395|129540|129420|129510|129395|0
1732626700000|2024-11-26 13:11:40|129515|129400|129515|129400|129520|129405|129505|129385|0
1732626710000|2024-11-26 13:11:50|129520|129410|129500|129380|129525|129415|129495|129380|0
1732626720000|2024-11-26 13:12:00|129495|129385|129505|129390|129505|129390|129485|129370|0
1732626730000|2024-11-26 13:12:10|129510|129395|129515|129400|129520|129410|129495|129380|0
1732626740000|2024-11-26 13:12:20|129520|129405|129520|129405|129525|129410|129505|129390|0
1732626750000|2024-11-26 13:12:30|129525|129410|129515|129405|129530|129415|129505|129390|0
1732626760000|2024-11-26 13:12:40|129520|129400|129485|129370|129520|129405|129485|129370|0
1732626770000|2024-11-26 13:12:50|129490|129375|129500|129385|129510|129395|129490|129375|0
1732626780000|2024-11-26 13:13:00|129495|129380|129540|129425|129550|129440|129495|129380|0
1732626790000|2024-11-26 13:13:10|129535|129420|129515|129405|129540|129425|129510|129395|0
1732626800000|2024-11-26 13:13:20|129520|129395|129520|129405|129520|129405|129505|129390|0
1732626810000|2024-11-26 13:13:30|129525|129410|129510|129400|129525|129410|129510|129400|0
1732626820000|2024-11-26 13:13:40|129515|129390|129510|129395|129515|129395|129490|129375|0
1732626830000|2024-11-26 13:13:50|129515|129400|129515|129400|129525|129410|129510|129395|0
1732626840000|2024-11-26 13:14:00|129520|129405|129530|129415|129530|129415|129520|129405|0
1732626850000|2024-11-26 13:14:10|129525|129410|129535|129420|129540|129425|129525|129410|0
1732626860000|2024-11-26 13:14:20|129530|129415|129510|129400|129535|129415|129510|129400|0
1732626870000|2024-11-26 13:14:30|129515|129405|129525|129410|129530|129415|129510|129400|0
1732626880000|2024-11-26 13:14:40|129530|129415|129530|129415|129540|129425|129525|129410|0
1732626890000|2024-11-26 13:14:50|129525|129405|129530|129420|129535|129420|129520|129405|0
1732626900000|2024-11-26 13:15:00|129515|129400|129430|129320|129515|129400|129430|129315|0
1732626910000|2024-11-26 13:15:10|129425|129315|129460|129340|129470|129355|129425|129310|0
1732626920000|2024-11-26 13:15:20|129465|129345|129450|129335|129465|129350|129445|129330|0
1732626930000|2024-11-26 13:15:30|129425|129310|129425|129310|129440|129325|129420|129305|0
1732626940000|2024-11-26 13:15:40|129430|129315|129430|129315|129430|129315|129415|129300|0
1732626950000|2024-11-26 13:15:50|129435|129325|129450|129335|129450|129335|129420|129310|0
1732626960000|2024-11-26 13:16:00|129445|129325|129460|129345|129460|129345|129425|129310|0
1732626970000|2024-11-26 13:16:10|129470|129355|129465|129350|129480|129360|129460|129350|0
1732626980000|2024-11-26 13:16:20|129470|129345|129450|129335|129475|129360|129450|129335|0
1732626990000|2024-11-26 13:16:30|129445|129340|129465|129345|129475|129360|129445|129335|0
1732627000000|2024-11-26 13:16:40|129460|129340|129470|129355|129475|129360|129455|129340|0
1732627010000|2024-11-26 13:16:50|129475|129360|129450|129335|129475|129360|129450|129335|0
1732627020000|2024-11-26 13:17:00|129455|129340|129435|129320|129460|129345|129430|129315|0
1732627030000|2024-11-26 13:17:10|129425|129315|129455|129335|129455|129340|129415|129300|0
1732627040000|2024-11-26 13:17:20|129450|129340|129455|129345|129465|129350|129445|129330|0
1732627050000|2024-11-26 13:17:30|129460|129340|129450|129335|129465|129355|129445|129335|0
1732627060000|2024-11-26 13:17:40|129445|129340|129475|129360|129480|129365|129445|129340|0
1732627070000|2024-11-26 13:17:50|129480|129365|129485|129370|129485|129370|129470|129355|0
1732627080000|2024-11-26 13:18:00|129490|129365|129485|129365|129490|129375|129475|129355|0
1732627090000|2024-11-26 13:18:10|129480|129360|129480|129365|129485|129365|129465|129355|0
1732627100000|2024-11-26 13:18:20|129485|129370|129480|129365|129485|129370|129470|129355|0
1732627110000|2024-11-26 13:18:30|129485|129360|129460|129345|129485|129365|129450|129335|0
1732627120000|2024-11-26 13:18:40|129455|129340|129460|129350|129470|129360|129455|129340|0
1732627130000|2024-11-26 13:18:50|129470|129355|129500|129385|129500|129385|129470|129355|0
1732627140000|2024-11-26 13:19:00|129505|129390|129475|129360|129505|129390|129460|129340|0
1732627150000|2024-11-26 13:19:10|129465|129355|129470|129355|129475|129355|129465|129350|0
1732627160000|2024-11-26 13:19:20|129465|129350|129470|129355|129470|129355|129460|129350|0
1732627170000|2024-11-26 13:19:30|129465|129345|129480|129360|129485|129370|129455|129340|0
1732627180000|2024-11-26 13:19:40|129475|129355|129455|129345|129480|129360|129455|129340|0
1732627190000|2024-11-26 13:19:50|129460|129340|129425|129310|129460|129340|129400|129285|0
1732627200000|2024-11-26 13:20:00|129415|129300|129425|129310|129430|129315|129395|129280|0
1732627210000|2024-11-26 13:20:10|129400|129295|129385|129275|129400|129295|129375|129260|0
1732627220000|2024-11-26 13:20:20|129390|129270|129385|129270|129395|129280|129380|129270|0
1732627230000|2024-11-26 13:20:30|129390|129275|129390|129280|129395|129285|129385|129270|0
1732627240000|2024-11-26 13:20:40|129385|129275|129400|129285|129400|129290|129380|129270|0
1732627250000|2024-11-26 13:20:50|129395|129280|129400|129285|129405|129295|129395|129280|0
1732627260000|2024-11-26 13:21:00|129390|129290|129390|129275|129395|129295|129390|129275|0
1732627270000|2024-11-26 13:21:10|129385|129270|129400|129290|129400|129290|129380|129270|0
1732627280000|2024-11-26 13:21:20|129405|129295|129395|129280|129410|129295|129395|129280|0
1732627290000|2024-11-26 13:21:30|129390|129275|129385|129275|129400|129285|129380|129270|0
1732627300000|2024-11-26 13:21:40|129380|129270|129405|129290|129405|129295|129380|129270|0
1732627310000|2024-11-26 13:21:50|129400|129295|129380|129270|129400|129295|129380|129270|0
1732627320000|2024-11-26 13:22:00|129375|129265|129370|129255|129385|129270|129365|129250|0
1732627330000|2024-11-26 13:22:10|129375|129260|129375|129260|129385|129270|129370|129255|0
1732627340000|2024-11-26 13:22:20|129380|129265|129335|129225|129385|129270|129330|129220|0
1732627350000|2024-11-26 13:22:30|129340|129220|129335|129220|129340|129225|129325|129210|0
1732627360000|2024-11-26 13:22:40|129340|129225|129355|129240|129360|129245|129340|129225|0
1732627370000|2024-11-26 13:22:50|129360|129235|129320|129210|129360|129240|129320|129210|0
1732627380000|2024-11-26 13:23:00|129310|129195|129300|129185|129320|129210|129295|129185|0
1732627390000|2024-11-26 13:23:10|129290|129180|129265|129150|129305|129190|129225|129115|0
1732627400000|2024-11-26 13:23:20|129260|129145|129235|129120|129270|129155|129220|129105|0
1732627410000|2024-11-26 13:23:30|129230|129115|129240|129125|129250|129135|129225|129115|0
1732627420000|2024-11-26 13:23:40|129245|129130|129220|129105|129250|129130|129205|129090|0
1732627430000|2024-11-26 13:23:50|129225|129110|129195|129080|129225|129110|129175|129060|0
1732627440000|2024-11-26 13:24:00|129205|129090|129240|129130|129245|129135|129205|129090|0
1732627450000|2024-11-26 13:24:10|129235|129120|129210|129090|129235|129120|129190|129075|0
1732627460000|2024-11-26 13:24:20|129215|129095|129215|129095|129220|129105|129210|129095|0
1732627470000|2024-11-26 13:24:30|129220|129105|129245|129135|129245|129135|129205|129090|0
1732627480000|2024-11-26 13:24:40|129250|129130|129280|129165|129285|129170|129235|129125|0
1732627490000|2024-11-26 13:24:50|129285|129170|129265|129150|129285|129170|129255|129140|0
1732627500000|2024-11-26 13:25:00|129260|129155|129260|129150|129295|129185|129260|129150|0
1732627510000|2024-11-26 13:25:10|129255|129145|129235|129120|129260|129145|129225|129115|0
1732627520000|2024-11-26 13:25:20|129225|129110|129225|129105|129230|129110|129215|129100|0
1732627530000|2024-11-26 13:25:30|129230|129110|129245|129130|129245|129130|129210|129100|0
1732627540000|2024-11-26 13:25:40|129240|129125|129255|129135|129255|129145|129235|129120|0
1732627550000|2024-11-26 13:25:50|129250|129130|129235|129120|129255|129135|129230|129120|0
1732627560000|2024-11-26 13:26:00|129245|129130|129270|129155|129275|129160|129240|129125|0
1732627570000|2024-11-26 13:26:10|129265|129150|129265|129150|129275|129160|129255|129140|0
1732627580000|2024-11-26 13:26:20|129260|129145|129260|129140|129260|129145|129245|129130|0
1732627590000|2024-11-26 13:26:30|129265|129145|129285|129170|129305|129190|129265|129140|0
1732627600000|2024-11-26 13:26:40|129280|129165|129255|129140|129285|129170|129245|129135|0
1732627610000|2024-11-26 13:26:50|129250|129135|129250|129130|129260|129145|129245|129130|0
1732627620000|2024-11-26 13:27:00|129255|129135|129280|129165|129280|129165|129255|129135|0
1732627630000|2024-11-26 13:27:10|129275|129155|129265|129150|129280|129160|129260|129150|0
1732627640000|2024-11-26 13:27:20|129280|129165|129310|129200|129315|129200|129270|129155|0
1732627650000|2024-11-26 13:27:30|129305|129190|129305|129190|129320|129205|129295|129180|0
1732627660000|2024-11-26 13:27:40|129300|129195|129290|129175|129305|129195|129285|129165|0
1732627670000|2024-11-26 13:27:50|129285|129170|129330|129215|129330|129215|129285|129170|0
1732627680000|2024-11-26 13:28:00|129325|129210|129325|129210|129330|129215|129315|129200|0
1732627690000|2024-11-26 13:28:10|129320|129200|129330|129215|129330|129215|129305|129185|0
1732627700000|2024-11-26 13:28:20|129325|129210|129345|129235|129345|129235|129320|129205|0
1732627710000|2024-11-26 13:28:30|129355|129240|129380|129265|129380|129265|129350|129235|0
1732627720000|2024-11-26 13:28:40|129385|129270|129380|129265|129390|129270|129375|129260|0
1732627730000|2024-11-26 13:28:50|129385|129270|129380|129265|129395|129280|129365|129255|0
1732627740000|2024-11-26 13:29:00|129390|129270|129415|129305|129420|129305|129380|129265|0
1732627750000|2024-11-26 13:29:10|129410|129300|129425|129315|129430|129320|129410|129300|0
1732627760000|2024-11-26 13:29:20|129430|129305|129430|129315|129430|129315|129405|129290|0
1732627770000|2024-11-26 13:29:30|129425|129310|129375|129260|129425|129310|129370|129255|0
1732627780000|2024-11-26 13:29:40|129380|129265|129350|129235|129380|129265|129345|129230|0
1732627790000|2024-11-26 13:29:50|129345|129230|129345|129230|129365|129250|129340|129230|0
1732627800000|2024-11-26 13:30:00|129350|129235|129385|129265|129385|129270|129345|129235|0
1732627810000|2024-11-26 13:30:10|129380|129270|129370|129255|129410|129295|129355|129245|0
1732627820000|2024-11-26 13:30:20|129365|129250|129425|129310|129425|129310|129360|129250|0
1732627830000|2024-11-26 13:30:30|129420|129305|129410|129295|129425|129310|129405|129285|0
1732627840000|2024-11-26 13:30:40|129405|129305|129450|129335|129450|129335|129405|129305|0
1732627850000|2024-11-26 13:30:50|129460|129330|129475|129365|129485|129370|129455|129330|0
1732627860000|2024-11-26 13:31:00|129480|129355|129505|129390|129510|129395|129470|129355|0
1732627870000|2024-11-26 13:31:10|129510|129395|129545|129430|129545|129430|129500|129390|0
1732627880000|2024-11-26 13:31:20|129540|129425|129510|129395|129540|129430|129500|129385|0
1732627890000|2024-11-26 13:31:30|129520|129390|129545|129430|129545|129430|129510|129390|0
1732627900000|2024-11-26 13:31:40|129540|129435|129525|129410|129545|129435|129525|129410|0
1732627910000|2024-11-26 13:31:50|129535|129420|129550|129435|129560|129445|129535|129420|0
1732627920000|2024-11-26 13:32:00|129555|129440|129525|129410|129570|129455|129505|129390|0
1732627930000|2024-11-26 13:32:10|129515|129400|129520|129405|129530|129415|129495|129380|0
1732627940000|2024-11-26 13:32:20|129525|129410|129505|129390|129530|129415|129490|129380|0
1732627950000|2024-11-26 13:32:30|129510|129410|129555|129445|129575|129460|129510|129410|0
1732627960000|2024-11-26 13:32:40|129560|129450|129570|129455|129575|129465|129545|129435|0
1732627970000|2024-11-26 13:32:50|129565|129450|129555|129440|129570|129455|129550|129435|0
1732627980000|2024-11-26 13:33:00|129560|129445|129570|129455|129580|129470|129550|129445|0
1732627990000|2024-11-26 13:33:10|129560|129450|129585|129470|129600|129485|129555|129445|0
1732628000000|2024-11-26 13:33:20|129590|129475|129590|129470|129595|129485|129570|129465|0
1732628010000|2024-11-26 13:33:30|129585|129475|129595|129480|129600|129485|129580|129465|0
1732628020000|2024-11-26 13:33:40|129600|129485|129650|129535|129665|129550|129595|129480|0
1732628030000|2024-11-26 13:33:50|129655|129540|129665|129545|129675|129555|129645|129525|0
1732628040000|2024-11-26 13:34:00|129655|129540|129700|129590|129710|129595|129655|129540|0
1732628050000|2024-11-26 13:34:10|129695|129585|129685|129570|129700|129590|129675|129565|0
1732628060000|2024-11-26 13:34:20|129690|129580|129715|129605|129730|129615|129690|129575|0
1732628070000|2024-11-26 13:34:30|129730|129610|129720|129605|129740|129625|129710|129595|0
1732628080000|2024-11-26 13:34:40|129715|129600|129745|129630|129760|129645|129715|129600|0
1732628090000|2024-11-26 13:34:50|129750|129635|129780|129665|129780|129665|129750|129630|0
1732628100000|2024-11-26 13:35:00|129790|129675|129770|129655|129790|129675|129750|129635|0
1732628110000|2024-11-26 13:35:10|129765|129650|129790|129675|129795|129685|129760|129650|0
1732628120000|2024-11-26 13:35:20|129795|129685|129770|129655|129795|129685|129770|129655|0
1732628130000|2024-11-26 13:35:30|129775|129665|129785|129670|129795|129680|129765|129655|0
1732628140000|2024-11-26 13:35:40|129790|129675|129835|129715|129835|129720|129785|129675|0
1732628150000|2024-11-26 13:35:50|129830|129720|129875|129760|129880|129765|129825|129710|0
1732628160000|2024-11-26 13:36:00|129870|129755|129850|129735|129880|129770|129830|129715|0
1732628170000|2024-11-26 13:36:10|129845|129730|129790|129675|129845|129730|129790|129675|0
1732628180000|2024-11-26 13:36:20|129795|129680|129775|129660|129810|129695|129775|129660|0
1732628190000|2024-11-26 13:36:30|129770|129655|129785|129670|129790|129675|129770|129655|0
1732628200000|2024-11-26 13:36:40|129780|129660|129790|129675|129795|129680|129770|129660|0
1732628210000|2024-11-26 13:36:50|129785|129670|129725|129610|129785|129670|129710|129600|0
1732628220000|2024-11-26 13:37:00|129710|129595|129765|129650|129770|129655|129690|129575|0
1732628230000|2024-11-26 13:37:10|129760|129645|129820|129705|129830|129715|129760|129645|0
1732628240000|2024-11-26 13:37:20|129825|129710|129760|129645|129830|129715|129760|129645|0
1732628250000|2024-11-26 13:37:30|129765|129640|129790|129675|129795|129680|129765|129640|0
1732628260000|2024-11-26 13:37:40|129795|129680|129800|129680|129805|129695|129785|129670|0
1732628270000|2024-11-26 13:37:50|129805|129685|129770|129655|129805|129690|129765|129650|0
1732628280000|2024-11-26 13:38:00|129775|129650|129840|129725|129850|129730|129775|129650|0
1732628290000|2024-11-26 13:38:10|129845|129730|129840|129725|129845|129730|129825|129710|0
1732628300000|2024-11-26 13:38:20|129845|129730|129895|129780|129900|129790|129840|129725|0
1732628310000|2024-11-26 13:38:30|129900|129785|129895|129780|129910|129795|129890|129775|0
1732628320000|2024-11-26 13:38:40|129890|129775|129935|129825|129950|129835|129880|129765|0
1732628330000|2024-11-26 13:38:50|129940|129820|129935|129820|129940|129825|129900|129785|0
1732628340000|2024-11-26 13:39:00|129930|129845|129915|129800|129960|129845|129900|129785|0
1732628350000|2024-11-26 13:39:10|129910|129795|129895|129780|129910|129795|129885|129770|0
1732628360000|2024-11-26 13:39:20|129890|129775|129895|129780|129900|129790|129845|129730|0
1732628370000|2024-11-26 13:39:30|129890|129775|129910|129795|129915|129800|129870|129755|0
1732628380000|2024-11-26 13:39:40|129915|129800|129890|129775|129930|129815|129885|129775|0
1732628390000|2024-11-26 13:39:50|129885|129780|129870|129760|129895|129780|129865|129750|0
1732628400000|2024-11-26 13:40:00|129875|129765|129895|129785|129895|129785|129865|129750|0
1732628410000|2024-11-26 13:40:10|129890|129775|129850|129735|129890|129775|129845|129730|0
1732628420000|2024-11-26 13:40:20|129845|129740|129840|129720|129845|129740|129820|129705|0
1732628430000|2024-11-26 13:40:30|129835|129725|129845|129730|129845|129735|129830|129715|0
1732628440000|2024-11-26 13:40:40|129855|129735|129840|129725|129855|129740|129835|129715|0
1732628450000|2024-11-26 13:40:50|129835|129730|129795|129685|129845|129735|129795|129685|0
1732628460000|2024-11-26 13:41:00|129790|129680|129830|129715|129830|129720|129790|129680|0
1732628470000|2024-11-26 13:41:10|129835|129720|129840|129730|129840|129730|129825|129710|0
1732628480000|2024-11-26 13:41:20|129855|129740|129895|129785|129905|129790|129855|129740|0
1732628490000|2024-11-26 13:41:30|129890|129780|129940|129820|129940|129820|129875|129765|0
1732628500000|2024-11-26 13:41:40|129945|129830|129900|129785|129950|129835|129895|129780|0
1732628510000|2024-11-26 13:41:50|129905|129790|129905|129790|129920|129810|129870|129755|0
1732628520000|2024-11-26 13:42:00|129900|129785|129900|129785|129915|129795|129900|129785|0
1732628530000|2024-11-26 13:42:10|129905|129780|129915|129800|129915|129800|129895|129780|0
1732628540000|2024-11-26 13:42:20|129925|129805|129960|129845|129965|129850|129925|129805|0
1732628550000|2024-11-26 13:42:30|129965|129855|129950|129835|129970|129855|129940|129825|0
1732628560000|2024-11-26 13:42:40|129945|129845|129955|129845|129965|129855|129945|129830|0
1732628570000|2024-11-26 13:42:50|129960|129850|129980|129870|129985|129870|129955|129845|0
1732628580000|2024-11-26 13:43:00|129985|129875|129975|129865|130000|129885|129965|129850|0
1732628590000|2024-11-26 13:43:10|129970|129860|129985|129870|129985|129875|129970|129860|0
1732628600000|2024-11-26 13:43:20|129980|129865|130010|129900|130010|129900|129975|129865|0
1732628610000|2024-11-26 13:43:30|130015|129905|129995|129880|130025|129910|129985|129875|0
1732628620000|2024-11-26 13:43:40|129990|129875|130005|129890|130005|129890|129985|129870|0
1732628630000|2024-11-26 13:43:50|129995|129880|129990|129875|130010|129895|129980|129865|0
1732628640000|2024-11-26 13:44:00|130000|129890|129975|129860|130000|129890|129970|129855|0
1732628650000|2024-11-26 13:44:10|129970|129855|129885|129770|129975|129860|129885|129765|0
1732628660000|2024-11-26 13:44:20|129880|129765|129890|129775|129900|129780|129875|129765|0
1732628670000|2024-11-26 13:44:30|129900|129785|129905|129790|129905|129790|129885|129770|0
1732628680000|2024-11-26 13:44:40|129900|129795|129905|129790|129910|129800|129885|129775|0
1732628690000|2024-11-26 13:44:50|129900|129795|129920|129805|129920|129805|129890|129780|0
1732628700000|2024-11-26 13:45:00|129915|129800|129915|129805|129940|129830|129915|129800|0
1732628710000|2024-11-26 13:45:10|129910|129800|129890|129775|129910|129800|129885|129770|0
1732628720000|2024-11-26 13:45:20|129900|129780|129900|129790|129915|129800|129890|129775|0
1732628730000|2024-11-26 13:45:30|129905|129785|129895|129780|129915|129800|129890|129780|0
1732628740000|2024-11-26 13:45:40|129900|129785|129910|129795|129910|129795|129875|129760|0
1732628750000|2024-11-26 13:45:50|129905|129790|129905|129790|129920|129810|129900|129785|0
1732628760000|2024-11-26 13:46:00|129900|129780|129885|129775|129900|129785|129875|129765|0
1732628770000|2024-11-26 13:46:10|129895|129785|129885|129775|129900|129790|129880|129765|0
1732628780000|2024-11-26 13:46:20|129880|129770|129945|129835|129945|129835|129880|129770|0
1732628790000|2024-11-26 13:46:30|129940|129825|129965|129855|129980|129865|129940|129825|0
1732628800000|2024-11-26 13:46:40|129970|129850|129970|129860|129990|129875|129965|129850|0
1732628810000|2024-11-26 13:46:50|129975|129865|129985|129870|129985|129875|129960|129845|0
1732628820000|2024-11-26 13:47:00|129975|129865|129955|129845|129980|129870|129950|129840|0
1732628830000|2024-11-26 13:47:10|129950|129840|129925|129815|129955|129840|129925|129810|0
1732628840000|2024-11-26 13:47:20|129930|129820|129885|129775|129935|129820|129880|129770|0
1732628850000|2024-11-26 13:47:30|129900|129770|129915|129805|129920|129805|129895|129770|0
1732628860000|2024-11-26 13:47:40|129910|129800|129910|129795|129925|129810|129905|129790|0
1732628870000|2024-11-26 13:47:50|129915|129800|129935|129820|129935|129825|129915|129800|0
1732628880000|2024-11-26 13:48:00|129925|129825|129915|129805|129940|129825|129915|129805|0
1732628890000|2024-11-26 13:48:10|129920|129800|129925|129810|129925|129810|129915|129800|0
1732628900000|2024-11-26 13:48:20|129920|129790|129860|129750|129920|129790|129855|129740|0
1732628910000|2024-11-26 13:48:30|129870|129755|129865|129750|129875|129765|129855|129740|0
1732628920000|2024-11-26 13:48:40|129870|129755|129875|129765|129880|129765|129870|129755|0
1732628930000|2024-11-26 13:48:50|129880|129770|129920|129805|129920|129805|129875|129760|0
1732628940000|2024-11-26 13:49:00|129925|129810|129910|129795|129930|129815|129910|129795|0
1732628950000|2024-11-26 13:49:10|129905|129790|129880|129765|129910|129795|129880|129765|0
1732628960000|2024-11-26 13:49:20|129885|129770|129845|129730|129885|129770|129845|129730|0
1732628970000|2024-11-26 13:49:30|129850|129735|129855|129735|129855|129745|129840|129725|0
1732628980000|2024-11-26 13:49:40|129850|129740|129845|129735|129855|129745|129840|129730|0
1732628990000|2024-11-26 13:49:50|129850|129740|129880|129765|129880|129765|129850|129740|0
1732629000000|2024-11-26 13:50:00|129885|129770|129840|129725|129890|129770|129835|129725|0
1732629010000|2024-11-26 13:50:10|129835|129720|129835|129720|129845|129735|129830|129715|0
1732629020000|2024-11-26 13:50:20|129830|129715|129845|129735|129845|129735|129820|129705|0
1732629030000|2024-11-26 13:50:30|129835|129730|129855|129740|129855|129745|129830|129720|0
1732629040000|2024-11-26 13:50:40|129850|129735|129865|129750|129865|129750|129830|129715|0
1732629050000|2024-11-26 13:50:50|129860|129745|129845|129730|129865|129745|129825|129715|0
1732629060000|2024-11-26 13:51:00|129850|129735|129845|129730|129860|129745|129840|129725|0
1732629070000|2024-11-26 13:51:10|129840|129725|129825|129710|129845|129730|129825|129710|0
1732629080000|2024-11-26 13:51:20|129835|129720|129820|129705|129840|129725|129820|129705|0
1732629090000|2024-11-26 13:51:30|129815|129710|129825|129710|129835|129720|129810|129695|0
1732629100000|2024-11-26 13:51:40|129835|129715|129825|129710|129840|129730|129825|129710|0
1732629110000|2024-11-26 13:51:50|129820|129700|129810|129695|129825|129705|129795|129685|0
1732629120000|2024-11-26 13:52:00|129815|129690|129775|129665|129815|129690|129775|129665|0
1732629130000|2024-11-26 13:52:10|129780|129670|129785|129670|129800|129690|129780|129670|0
1732629140000|2024-11-26 13:52:20|129780|129675|129800|129685|129800|129685|129780|129670|0
1732629150000|2024-11-26 13:52:30|129795|129680|129795|129680|129795|129685|129785|129670|0
1732629160000|2024-11-26 13:52:40|129800|129685|129785|129670|129805|129690|129785|129670|0
1732629170000|2024-11-26 13:52:50|129780|129675|129825|129710|129840|129725|129780|129675|0
1732629180000|2024-11-26 13:53:00|129830|129715|129830|129710|129835|129715|129805|129690|0
1732629190000|2024-11-26 13:53:10|129825|129705|129840|129725|129850|129735|129820|129705|0
1732629200000|2024-11-26 13:53:20|129845|129730|129865|129750|129870|129755|129845|129730|0
1732629210000|2024-11-26 13:53:30|129860|129740|129850|129735|129860|129750|129850|129735|0
1732629220000|2024-11-26 13:53:40|129855|129740|129855|129740|129865|129750|129855|129740|0
1732629230000|2024-11-26 13:53:50|129860|129745|129845|129730|129865|129750|129845|129730|0
1732629240000|2024-11-26 13:54:00|129850|129740|129860|129745|129860|129745|129845|129730|0
1732629250000|2024-11-26 13:54:10|129855|129740|129805|129695|129855|129740|129805|129695|0
1732629260000|2024-11-26 13:54:20|129810|129690|129795|129685|129810|129690|129790|129675|0
1732629270000|2024-11-26 13:54:30|129790|129680|129790|129675|129800|129685|129785|129670|0
1732629280000|2024-11-26 13:54:40|129795|129680|129815|129700|129825|129710|129795|129680|0
1732629290000|2024-11-26 13:54:50|129820|129705|129815|129700|129830|129715|129795|129685|0
1732629300000|2024-11-26 13:55:00|129810|129695|129795|129680|129820|129705|129785|129675|0
1732629310000|2024-11-26 13:55:10|129800|129685|129810|129700|129825|129710|129800|129685|0
1732629320000|2024-11-26 13:55:20|129805|129695|129820|129710|129825|129710|129800|129685|0
1732629330000|2024-11-26 13:55:30|129825|129695|129790|129675|129825|129700|129780|129665|0
1732629340000|2024-11-26 13:55:40|129785|129670|129780|129665|129790|129675|129765|129650|0
1732629350000|2024-11-26 13:55:50|129785|129670|129780|129665|129785|129675|129775|129665|0
1732629360000|2024-11-26 13:56:00|129785|129670|129790|129670|129800|129685|129780|129665|0
1732629370000|2024-11-26 13:56:10|129780|129665|129795|129680|129795|129680|129780|129665|0
1732629380000|2024-11-26 13:56:20|129800|129685|129805|129690|129815|129705|129800|129685|0
1732629390000|2024-11-26 13:56:30|129810|129695|129805|129690|129815|129705|129795|129680|0
1732629400000|2024-11-26 13:56:40|129795|129685|129800|129685|129805|129690|129785|129670|0
1732629410000|2024-11-26 13:56:50|129795|129690|129800|129685|129805|129690|129790|129675|0
1732629420000|2024-11-26 13:57:00|129815|129690|129825|129710|129825|129710|129805|129690|0
1732629430000|2024-11-26 13:57:10|129815|129705|129780|129665|129815|129705|129780|129665|0
1732629440000|2024-11-26 13:57:20|129775|129660|129785|129670|129785|129675|129765|129650|0
1732629450000|2024-11-26 13:57:30|129780|129665|129800|129690|129800|129690|129775|129665|0
1732629460000|2024-11-26 13:57:40|129805|129695|129785|129670|129820|129705|129765|129655|0
1732629470000|2024-11-26 13:57:50|129780|129665|129785|129675|129790|129675|129775|129660|0
1732629480000|2024-11-26 13:58:00|129790|129680|129795|129680|129800|129685|129785|129670|0
1732629490000|2024-11-26 13:58:10|129790|129675|129780|129665|129795|129685|129775|129660|0
1732629500000|2024-11-26 13:58:20|129775|129660|129785|129670|129785|129670|129765|129650|0
1732629510000|2024-11-26 13:58:30|129795|129675|129775|129660|129800|129685|129775|129660|0
1732629520000|2024-11-26 13:58:40|129780|129665|129780|129665|129785|129675|129780|129660|0
1732629530000|2024-11-26 13:58:50|129770|129670|129765|129655|129780|129670|129765|129650|0
1732629540000|2024-11-26 13:59:00|129770|129660|129780|129665|129785|129675|129755|129645|0
1732629550000|2024-11-26 13:59:10|129775|129670|129760|129645|129775|129670|129760|129645|0
1732629560000|2024-11-26 13:59:20|129765|129650|129765|129650|129765|129655|129760|129645|0
1732629570000|2024-11-26 13:59:30|129760|129660|129780|129665|129780|129670|129760|129660|0
1732629580000|2024-11-26 13:59:40|129785|129670|129760|129645|129785|129670|129760|129645|0
1732629590000|2024-11-26 13:59:50|129750|129650|129760|129645|129760|129650|129725|129615|0
1732629600000|2024-11-26 14:00:00|129755|129640|129750|129635|129765|129655|129745|129635|0
1732629610000|2024-11-26 14:00:10|129745|129625|129775|129660|129780|129670|129740|129625|0
1732629620000|2024-11-26 14:00:20|129770|129655|129765|129655|129780|129670|129765|129655|0
1732629630000|2024-11-26 14:00:30|129760|129645|129740|129625|129760|129645|129740|129625|0
1732629640000|2024-11-26 14:00:40|129735|129620|129730|129615|129740|129625|129715|129600|0
1732629650000|2024-11-26 14:00:50|129725|129610|129735|129620|129735|129620|129715|129605|0
1732629660000|2024-11-26 14:01:00|129730|129610|129720|129605|129730|129615|129715|129605|0
1732629670000|2024-11-26 14:01:10|129725|129610|129655|129540|129725|129610|129655|129540|0
1732629680000|2024-11-26 14:01:20|129645|129535|129635|129520|129655|129540|129625|129515|0
1732629690000|2024-11-26 14:01:30|129640|129525|129660|129545|129660|129545|129640|129525|0
1732629700000|2024-11-26 14:01:40|129665|129550|129680|129565|129695|129580|129665|129550|0
1732629710000|2024-11-26 14:01:50|129675|129570|129695|129580|129695|129580|129675|129560|0
1732629720000|2024-11-26 14:02:00|129680|129565|129715|129600|129715|129600|129670|129555|0
1732629730000|2024-11-26 14:02:10|129710|129595|129680|129570|129710|129595|129680|129565|0
1732629740000|2024-11-26 14:02:20|129685|129575|129680|129565|129690|129580|129680|129565|0
1732629750000|2024-11-26 14:02:30|129685|129570|129675|129555|129685|129570|129640|129530|0
1732629760000|2024-11-26 14:02:40|129665|129560|129655|129540|129670|129560|129655|129540|0
1732629770000|2024-11-26 14:02:50|129645|129530|129655|129535|129665|129550|129640|129525|0
1732629780000|2024-11-26 14:03:00|129660|129545|129645|129530|129660|129545|129640|129525|0
1732629790000|2024-11-26 14:03:10|129640|129525|129635|129520|129640|129525|129630|129515|0
1732629800000|2024-11-26 14:03:20|129630|129515|129640|129525|129665|129555|129630|129515|0
1732629810000|2024-11-26 14:03:30|129645|129530|129635|129525|129655|129540|129635|129525|0
1732629820000|2024-11-26 14:03:40|129630|129530|129640|129525|129640|129530|129625|129510|0
1732629830000|2024-11-26 14:03:50|129645|129530|129660|129545|129660|129550|129645|129530|0
1732629840000|2024-11-26 14:04:00|129665|129550|129655|129540|129675|129560|129650|129540|0
1732629850000|2024-11-26 14:04:10|129650|129545|129655|129540|129665|129555|129650|129535|0
1732629860000|2024-11-26 14:04:20|129660|129550|129690|129570|129695|129580|129660|129550|0
1732629870000|2024-11-26 14:04:30|129685|129580|129690|129580|129710|129600|129670|129555|0
1732629880000|2024-11-26 14:04:40|129700|129585|129680|129570|129705|129590|129675|129560|0
1732629890000|2024-11-26 14:04:50|129670|129565|129680|129565|129680|129565|129665|129550|0
1732629900000|2024-11-26 14:05:00|129685|129570|129665|129555|129710|129595|129665|129550|0
1732629910000|2024-11-26 14:05:10|129670|129560|129680|129565|129680|129570|129670|129555|0
1732629920000|2024-11-26 14:05:20|129675|129560|129660|129555|129675|129565|129660|129555|0
1732629930000|2024-11-26 14:05:30|129665|129550|129640|129525|129670|129555|129640|129525|0
1732629940000|2024-11-26 14:05:40|129645|129530|129660|129545|129660|129545|129645|129530|0
1732629950000|2024-11-26 14:05:50|129665|129550|129665|129550|129685|129570|129660|129550|0
1732629960000|2024-11-26 14:06:00|129670|129560|129680|129565|129680|129570|129670|129560|0
1732629970000|2024-11-26 14:06:10|129675|129560|129670|129560|129675|129560|129660|129545|0
1732629980000|2024-11-26 14:06:20|129665|129555|129675|129560|129680|129565|129665|129550|0
1732629990000|2024-11-26 14:06:30|129680|129565|129670|129555|129680|129565|129670|129555|0
1732630000000|2024-11-26 14:06:40|129675|129560|129685|129575|129705|129590|129675|129560|0
1732630010000|2024-11-26 14:06:50|129690|129580|129715|129600|129725|129610|129690|129580|0
1732630020000|2024-11-26 14:07:00|129720|129605|129715|129600|129725|129610|129715|129600|0
1732630030000|2024-11-26 14:07:10|129710|129595|129700|129585|129715|129595|129695|129585|0
1732630040000|2024-11-26 14:07:20|129705|129590|129710|129595|129710|129595|129695|129585|0
1732630050000|2024-11-26 14:07:30|129720|129600|129695|129590|129720|129610|129695|129590|0
1732630060000|2024-11-26 14:07:40|129700|129585|129710|129595|129710|129595|129700|129585|0
1732630070000|2024-11-26 14:07:50|129705|129585|129655|129545|129710|129585|129655|129545|0
1732630080000|2024-11-26 14:08:00|129650|129540|129655|129540|129660|129545|129640|129530|0
1732630090000|2024-11-26 14:08:10|129660|129545|129670|129555|129670|129555|129650|129545|0
1732630100000|2024-11-26 14:08:20|129665|129560|129670|129555|129680|129570|129665|129555|0
1732630110000|2024-11-26 14:08:30|129665|129545|129670|129555|129670|129555|129655|129540|0
1732630120000|2024-11-26 14:08:40|129665|129560|129690|129575|129690|129575|129665|129550|0
1732630130000|2024-11-26 14:08:50|129685|129570|129690|129575|129695|129580|129685|129570|0
1732630140000|2024-11-26 14:09:00|129685|129570|129705|129590|129710|129595|129685|129570|0
1732630150000|2024-11-26 14:09:10|129700|129585|129690|129575|129700|129585|129675|129560|0
1732630160000|2024-11-26 14:09:20|129695|129570|129675|129560|129695|129575|129675|129560|0
1732630170000|2024-11-26 14:09:30|129680|129555|129680|129565|129685|129570|129670|129555|0
1732630180000|2024-11-26 14:09:40|129675|129560|129685|129570|129690|129575|129675|129560|0
1732630190000|2024-11-26 14:09:50|129690|129575|129700|129590|129705|129590|129690|129575|0
1732630200000|2024-11-26 14:10:00|129705|129585|129710|129595|129710|129600|129700|129585|0
1732630210000|2024-11-26 14:10:10|129705|129590|129675|129565|129705|129590|129675|129565|0
1732630220000|2024-11-26 14:10:20|129680|129570|129665|129555|129685|129570|129655|129545|0
1732630230000|2024-11-26 14:10:30|129670|129550|129660|129545|129670|129555|129655|129545|0
1732630240000|2024-11-26 14:10:40|129665|129550|129645|129530|129670|129555|129645|129530|0
1732630250000|2024-11-26 14:10:50|129650|129535|129645|129530|129665|129550|129640|129525|0
1732630260000|2024-11-26 14:11:00|129650|129525|129650|129540|129660|129550|129635|129525|0
1732630270000|2024-11-26 14:11:10|129655|129560|129670|129555|129675|129560|129650|129555|0
1732630280000|2024-11-26 14:11:20|129675|129560|129685|129570|129685|129570|129670|129555|0
1732630290000|2024-11-26 14:11:30|129680|129565|129680|129565|129680|129565|129670|129555|0
1732630300000|2024-11-26 14:11:40|129675|129550|129665|129550|129675|129555|129655|129545|0
1732630310000|2024-11-26 14:11:50|129660|129545|129665|129550|129670|129555|129655|129540|0
1732630320000|2024-11-26 14:12:00|129670|129555|129655|129540|129670|129555|129650|129540|0
1732630330000|2024-11-26 14:12:10|129650|129545|129655|129540|129655|129545|129650|129540|0
1732630340000|2024-11-26 14:12:20|129650|129535|129650|129535|129655|129545|129645|129530|0
1732630350000|2024-11-26 14:12:30|129655|129540|129660|129545|129660|129545|129650|129535|0
1732630360000|2024-11-26 14:12:40|129655|129550|129680|129565|129685|129570|129655|129550|0
1732630370000|2024-11-26 14:12:50|129685|129570|129685|129570|129695|129585|129680|129565|0
1732630380000|2024-11-26 14:13:00|129680|129565|129690|129575|129700|129585|129680|129565|0
1732630390000|2024-11-26 14:13:10|129685|129570|129695|129580|129700|129585|129670|129555|0
1732630400000|2024-11-26 14:13:20|129690|129585|129695|129580|129695|129585|129690|129580|0
1732630410000|2024-11-26 14:13:30|129690|129585|129695|129580|129705|129590|129690|129580|0
1732630420000|2024-11-26 14:13:40|129690|129585|129680|129565|129690|129585|129680|129565|0
1732630430000|2024-11-26 14:13:50|129685|129570|129680|129570|129690|129580|129680|129565|0
1732630440000|2024-11-26 14:14:00|129675|129565|129680|129565|129680|129570|129665|129555|0
1732630450000|2024-11-26 14:14:10|129675|129560|129630|129515|129675|129560|129630|129515|0
1732630460000|2024-11-26 14:14:20|129625|129505|129610|129495|129625|129505|129585|129470|0
1732630470000|2024-11-26 14:14:30|129590|129500|129580|129465|129590|129500|129570|129455|0
1732630480000|2024-11-26 14:14:40|129575|129460|129590|129475|129590|129475|129570|129460|0
1732630490000|2024-11-26 14:14:50|129595|129480|129605|129490|129610|129495|129595|129475|0
1732630500000|2024-11-26 14:15:00|129600|129485|129580|129465|129610|129495|129580|129465|0
1732630510000|2024-11-26 14:15:10|129570|129455|129560|129445|129570|129455|129540|129430|0
1732630520000|2024-11-26 14:15:20|129555|129450|129565|129455|129570|129460|129555|129445|0
1732630530000|2024-11-26 14:15:30|129560|129450|129560|129445|129570|129460|129555|129440|0
1732630540000|2024-11-26 14:15:40|129555|129450|129570|129455|129575|129460|129555|129440|0
1732630550000|2024-11-26 14:15:50|129575|129460|129560|129450|129585|129475|129560|129450|0
1732630560000|2024-11-26 14:16:00|129565|129455|129555|129445|129575|129460|129550|129440|0
1732630570000|2024-11-26 14:16:10|129550|129435|129540|129430|129550|129435|129535|129425|0
1732630580000|2024-11-26 14:16:20|129535|129425|129535|129420|129545|129430|129535|129420|0
1732630590000|2024-11-26 14:16:30|129540|129425|129540|129425|129555|129440|129535|129420|0
1732630600000|2024-11-26 14:16:40|129550|129430|129545|129430|129560|129445|129545|129430|0
1732630610000|2024-11-26 14:16:50|129540|129425|129540|129430|129545|129430|129535|129420|0
1732630620000|2024-11-26 14:17:00|129535|129420|129535|129420|129550|129435|129535|129420|0
1732630630000|2024-11-26 14:17:10|129530|129415|129515|129400|129530|129415|129515|129400|0
1732630640000|2024-11-26 14:17:20|129510|129405|129505|129390|129510|129405|129490|129375|0
1732630650000|2024-11-26 14:17:30|129510|129395|129515|129405|129520|129405|129500|129390|0
1732630660000|2024-11-26 14:17:40|129520|129400|129520|129410|129525|129410|129520|129400|0
1732630670000|2024-11-26 14:17:50|129515|129405|129510|129400|129520|129410|129510|129395|0
1732630680000|2024-11-26 14:18:00|129505|129395|129535|129420|129540|129430|129505|129395|0
1732630690000|2024-11-26 14:18:10|129530|129425|129520|129410|129530|129425|129515|129400|0
1732630700000|2024-11-26 14:18:20|129515|129405|129520|129410|129535|129420|129515|129400|0
1732630710000|2024-11-26 14:18:30|129515|129405|129535|129420|129535|129420|129515|129405|0
1732630720000|2024-11-26 14:18:40|129530|129425|129535|129420|129540|129425|129520|129405|0
1732630730000|2024-11-26 14:18:50|129530|129410|129510|129395|129535|129410|129505|129395|0
1732630740000|2024-11-26 14:19:00|129500|129400|129480|129365|129510|129400|129480|129365|0
1732630750000|2024-11-26 14:19:10|129475|129360|129475|129365|129480|129365|129470|129360|0
1732630760000|2024-11-26 14:19:20|129480|129360|129475|129365|129480|129365|129465|129355|0
1732630770000|2024-11-26 14:19:30|129470|129360|129470|129365|129485|129370|129470|129360|0
1732630780000|2024-11-26 14:19:40|129475|129360|129485|129375|129490|129375|129470|129360|0
1732630790000|2024-11-26 14:19:50|129490|129380|129520|129405|129535|129425|129490|129380|0
1732630800000|2024-11-26 14:20:00|129515|129400|129490|129375|129525|129410|129475|129360|0
1732630810000|2024-11-26 14:20:10|129485|129370|129555|129440|129555|129440|129485|129370|0
1732630820000|2024-11-26 14:20:20|129560|129445|129515|129405|129565|129450|129515|129400|0
1732630830000|2024-11-26 14:20:30|129510|129400|129490|129375|129510|129400|129480|129370|0
1732630840000|2024-11-26 14:20:40|129485|129380|129455|129340|129485|129380|129450|129340|0
1732630850000|2024-11-26 14:20:50|129450|129335|129445|129335|129450|129335|129440|129325|0
1732630860000|2024-11-26 14:21:00|129450|129330|129470|129355|129470|129360|129440|129325|0
1732630870000|2024-11-26 14:21:10|129465|129350|129465|129355|129465|129355|129460|129345|0
1732630880000|2024-11-26 14:21:20|129460|129350|129465|129355|129490|129380|129460|129345|0
1732630890000|2024-11-26 14:21:30|129470|129360|129480|129365|129495|129385|129470|129360|0
1732630900000|2024-11-26 14:21:40|129475|129370|129475|129360|129475|129370|129450|129335|0
1732630910000|2024-11-26 14:21:50|129470|129365|129465|129355|129485|129370|129465|129350|0
1732630920000|2024-11-26 14:22:00|129470|129360|129485|129375|129490|129375|129465|129350|0
1732630930000|2024-11-26 14:22:10|129480|129370|129495|129380|129510|129395|129480|129365|0
1732630940000|2024-11-26 14:22:20|129500|129385|129510|129400|129510|129400|129500|129380|0
1732630950000|2024-11-26 14:22:30|129515|129405|129520|129400|129530|129415|129510|129395|0
1732630960000|2024-11-26 14:22:40|129515|129405|129525|129410|129530|129420|129515|129400|0
1732630970000|2024-11-26 14:22:50|129520|129415|129505|129390|129520|129415|129500|129385|0
1732630980000|2024-11-26 14:23:00|129500|129395|129545|129430|129565|129450|129495|129380|0
1732630990000|2024-11-26 14:23:10|129540|129425|129585|129470|129590|129475|129530|129420|0
1732631000000|2024-11-26 14:23:20|129590|129475|129565|129450|129590|129475|129565|129450|0
1732631010000|2024-11-26 14:23:30|129575|129455|129585|129470|129585|129475|129575|129450|0
1732631020000|2024-11-26 14:23:40|129590|129475|129590|129475|129595|129485|129580|129465|0
1732631030000|2024-11-26 14:23:50|129585|129470|129640|129525|129650|129535|129585|129470|0
1732631040000|2024-11-26 14:24:00|129635|129530|129640|129525|129645|129530|129625|129515|0
1732631050000|2024-11-26 14:24:10|129635|129520|129605|129490|129640|129525|129605|129490|0
1732631060000|2024-11-26 14:24:20|129620|129505|129650|129540|129650|129540|129610|129495|0
1732631070000|2024-11-26 14:24:30|129645|129535|129640|129530|129650|129540|129640|129530|0
1732631080000|2024-11-26 14:24:40|129645|129535|129680|129570|129680|129570|129645|129535|0
1732631090000|2024-11-26 14:24:50|129685|129575|129690|129575|129695|129580|129670|129560|0
1732631100000|2024-11-26 14:25:00|129695|129580|129685|129570|129695|129585|129680|129565|0
1732631110000|2024-11-26 14:25:10|129695|129575|129695|129585|129700|129585|129680|129565|0
1732631120000|2024-11-26 14:25:20|129710|129595|129720|129610|129725|129610|129705|129590|0
1732631130000|2024-11-26 14:25:30|129725|129615|129750|129635|129770|129655|129725|129615|0
1732631140000|2024-11-26 14:25:40|129745|129630|129775|129655|129775|129660|129745|129630|0
1732631150000|2024-11-26 14:25:50|129780|129660|129790|129675|129800|129685|129780|129660|0
1732631160000|2024-11-26 14:26:00|129785|129670|129770|129655|129785|129670|129745|129635|0
1732631170000|2024-11-26 14:26:10|129775|129650|129790|129680|129800|129690|129770|129650|0
1732631180000|2024-11-26 14:26:20|129795|129675|129815|129705|129825|129715|129795|129675|0
1732631190000|2024-11-26 14:26:30|129820|129710|129815|129695|129825|129710|129795|129680|0
1732631200000|2024-11-26 14:26:40|129825|129710|129810|129700|129825|129710|129805|129690|0
1732631210000|2024-11-26 14:26:50|129815|129710|129895|129775|129895|129780|129815|129705|0
1732631220000|2024-11-26 14:27:00|129890|129770|129870|129760|129900|129785|129870|129760|0
1732631230000|2024-11-26 14:27:10|129865|129755|129880|129765|129880|129765|129855|129740|0
1732631240000|2024-11-26 14:27:20|129885|129770|129875|129760|129890|129775|129870|129760|0
1732631250000|2024-11-26 14:27:30|129880|129755|129870|129760|129895|129780|129865|129750|0
1732631260000|2024-11-26 14:27:40|129875|129765|129880|129765|129885|129770|129870|129755|0
1732631270000|2024-11-26 14:27:50|129885|129770|129895|129780|129900|129790|129875|129760|0
1732631280000|2024-11-26 14:28:00|129900|129785|129885|129770|129900|129790|129875|129765|0
1732631290000|2024-11-26 14:28:10|129880|129765|129855|129740|129880|129765|129855|129740|0
1732631300000|2024-11-26 14:28:20|129850|129735|129835|129725|129850|129740|129810|129695|0
1732631310000|2024-11-26 14:28:30|129840|129730|129845|129730|129860|129745|129840|129725|0
1732631320000|2024-11-26 14:28:40|129840|129725|129850|129735|129860|129740|129835|129725|0
1732631330000|2024-11-26 14:28:50|129860|129740|129855|129745|129865|129750|129855|129740|0
1732631340000|2024-11-26 14:29:00|129850|129735|129835|129715|129855|129740|129825|129710|0
1732631350000|2024-11-26 14:29:10|129830|129710|129760|129645|129830|129710|129755|129640|0
1732631360000|2024-11-26 14:29:20|129755|129635|129770|129655|129795|129680|129750|129635|0
1732631370000|2024-11-26 14:29:30|129765|129650|129765|129650|129775|129660|129745|129630|0
1732631380000|2024-11-26 14:29:40|129760|129660|129785|129670|129785|129670|129760|129650|0
1732631390000|2024-11-26 14:29:50|129780|129665|129825|129710|129830|129715|129770|129655|0
1732631400000|2024-11-26 14:30:00|129830|129720|129750|129635|129830|129720|129730|129615|0
1732631410000|2024-11-26 14:30:10|129740|129625|129695|129580|129760|129645|129690|129575|0
1732631420000|2024-11-26 14:30:20|129690|129575|129720|129605|129720|129605|129680|129565|0
1732631430000|2024-11-26 14:30:30|129715|129610|129690|129575|129715|129610|129685|129570|0
1732631440000|2024-11-26 14:30:40|129695|129570|129710|129595|129715|129600|129685|129570|0
1732631450000|2024-11-26 14:30:50|129715|129600|129745|129630|129770|129655|129715|129600|0
1732631460000|2024-11-26 14:31:00|129740|129625|129695|129580|129740|129625|129690|129580|0
1732631470000|2024-11-26 14:31:10|129690|129575|129680|129565|129710|129595|129665|129550|0
1732631480000|2024-11-26 14:31:20|129685|129570|129645|129535|129690|129570|129645|129535|0
1732631490000|2024-11-26 14:31:30|129655|129540|129675|129560|129675|129560|129640|129525|0
1732631500000|2024-11-26 14:31:40|129680|129565|129625|129515|129680|129565|129625|129515|0
1732631510000|2024-11-26 14:31:50|129620|129510|129610|129500|129620|129510|129595|129480|0
1732631520000|2024-11-26 14:32:00|129615|129505|129570|129450|129620|129505|129555|129440|0
1732631530000|2024-11-26 14:32:10|129575|129455|129625|129515|129625|129515|129570|129455|0
1732631540000|2024-11-26 14:32:20|129630|129510|129590|129475|129630|129510|129585|129470|0
1732631550000|2024-11-26 14:32:30|129595|129480|129580|129470|129600|129485|129575|129460|0
1732631560000|2024-11-26 14:32:40|129585|129465|129580|129465|129595|129480|129570|129455|0
1732631570000|2024-11-26 14:32:50|129575|129460|129560|129445|129575|129460|129550|129435|0
1732631580000|2024-11-26 14:33:00|129555|129440|129540|129425|129570|129455|129535|129425|0
1732631590000|2024-11-26 14:33:10|129530|129415|129545|129430|129545|129430|129525|129410|0
1732631600000|2024-11-26 14:33:20|129540|129425|129530|129420|129550|129435|129515|129405|0
1732631610000|2024-11-26 14:33:30|129525|129415|129490|129375|129525|129415|129485|129370|0
1732631620000|2024-11-26 14:33:40|129485|129370|129490|129375|129500|129390|129480|129365|0
1732631630000|2024-11-26 14:33:50|129495|129370|129520|129405|129525|129410|129485|129370|0
1732631640000|2024-11-26 14:34:00|129515|129400|129500|129385|129520|129405|129500|129385|0
1732631650000|2024-11-26 14:34:10|129495|129380|129525|129410|129525|129410|129465|129355|0
1732631660000|2024-11-26 14:34:20|129520|129405|129530|129425|129560|129445|129515|129400|0
1732631670000|2024-11-26 14:34:30|129525|129410|129515|129405|129530|129415|129510|129395|0
1732631680000|2024-11-26 14:34:40|129520|129410|129500|129385|129520|129410|129490|129380|0
1732631690000|2024-11-26 14:34:50|129495|129390|129520|129410|129520|129410|129495|129385|0
1732631700000|2024-11-26 14:35:00|129515|129405|129520|129405|129520|129410|129505|129390|0
1732631710000|2024-11-26 14:35:10|129515|129410|129520|129405|129530|129415|129505|129390|0
1732631720000|2024-11-26 14:35:20|129515|129395|129515|129400|129520|129410|129510|129395|0
1732631730000|2024-11-26 14:35:30|129520|129405|129485|129375|129520|129410|129485|129375|0
1732631740000|2024-11-26 14:35:40|129480|129370|129500|129385|129500|129390|129470|129355|0
1732631750000|2024-11-26 14:35:50|129495|129380|129490|129380|129505|129390|129470|129355|0
1732631760000|2024-11-26 14:36:00|129485|129375|129515|129400|129515|129400|129475|129360|0
1732631770000|2024-11-26 14:36:10|129520|129405|129545|129435|129565|129450|129510|129395|0
1732631780000|2024-11-26 14:36:20|129535|129420|129575|129460|129575|129460|129530|129420|0
1732631790000|2024-11-26 14:36:30|129570|129455|129530|129415|129570|129455|129525|129415|0
1732631800000|2024-11-26 14:36:40|129535|129425|129535|129420|129555|129440|129530|129415|0
1732631810000|2024-11-26 14:36:50|129530|129415|129530|129415|129540|129425|129510|129395|0
1732631820000|2024-11-26 14:37:00|129535|129420|129520|129405|129550|129440|129520|129405|0
1732631830000|2024-11-26 14:37:10|129515|129400|129585|129470|129585|129475|129510|129395|0
1732631840000|2024-11-26 14:37:20|129580|129465|129570|129455|129580|129465|129560|129445|0
1732631850000|2024-11-26 14:37:30|129575|129460|129600|129490|129625|129515|129575|129460|0
1732631860000|2024-11-26 14:37:40|129595|129485|129605|129490|129615|129500|129595|129480|0
1732631870000|2024-11-26 14:37:50|129610|129495|129580|129465|129615|129500|129580|129465|0
1732631880000|2024-11-26 14:38:00|129590|129475|129615|129500|129625|129505|129585|129470|0
1732631890000|2024-11-26 14:38:10|129620|129495|129625|129510|129625|129510|129600|129485|0
1732631900000|2024-11-26 14:38:20|129620|129505|129555|129440|129625|129510|129555|129440|0
1732631910000|2024-11-26 14:38:30|129560|129445|129570|129455|129575|129460|129545|129430|0
1732631920000|2024-11-26 14:38:40|129565|129450|129600|129485|129600|129485|129560|129445|0
1732631930000|2024-11-26 14:38:50|129605|129490|129595|129480|129610|129495|129585|129475|0
1732631940000|2024-11-26 14:39:00|129585|129470|129620|129505|129625|129510|129570|129455|0
1732631950000|2024-11-26 14:39:10|129615|129500|129615|129505|129630|129515|129605|129490|0
1732631960000|2024-11-26 14:39:20|129610|129500|129595|129480|129620|129505|129595|129480|0
1732631970000|2024-11-26 14:39:30|129585|129470|129580|129465|129615|129500|129580|129465|0
1732631980000|2024-11-26 14:39:40|129585|129470|129570|129455|129585|129470|129570|129455|0
1732631990000|2024-11-26 14:39:50|129565|129445|129555|129440|129570|129455|129550|129435|0
1732632000000|2024-11-26 14:40:00|129550|129435|129555|129445|129560|129450|129540|129425|0
1732632010000|2024-11-26 14:40:10|129550|129440|129530|129420|129550|129440|129530|129420|0
1732632020000|2024-11-26 14:40:20|129535|129425|129505|129395|129535|129425|129500|129385|0
1732632030000|2024-11-26 14:40:30|129510|129390|129500|129390|129510|129400|129500|129385|0
1732632040000|2024-11-26 14:40:40|129495|129385|129500|129390|129505|129395|129490|129380|0
1732632050000|2024-11-26 14:40:50|129475|129385|129490|129375|129495|129390|129475|129360|0
1732632060000|2024-11-26 14:41:00|129495|129380|129490|129375|129500|129390|129490|129375|0
1732632070000|2024-11-26 14:41:10|129485|129380|129530|129415|129530|129415|129485|129375|0
1732632080000|2024-11-26 14:41:20|129525|129410|129550|129435|129550|129435|129520|129405|0
1732632090000|2024-11-26 14:41:30|129545|129440|129550|129435|129550|129445|129545|129430|0
1732632100000|2024-11-26 14:41:40|129570|129440|129600|129490|129600|129495|129570|129440|0
1732632110000|2024-11-26 14:41:50|129605|129495|129605|129490|129615|129500|129585|129470|0
1732632120000|2024-11-26 14:42:00|129600|129495|129610|129495|129620|129505|129600|129485|0
1732632130000|2024-11-26 14:42:10|129600|129490|129575|129460|129605|129490|129575|129460|0
1732632140000|2024-11-26 14:42:20|129570|129455|129570|129460|129585|129475|129570|129455|0
1732632150000|2024-11-26 14:42:30|129565|129455|129560|129450|129565|129455|129545|129430|0
1732632160000|2024-11-26 14:42:40|129555|129445|129555|129440|129560|129450|129545|129430|0
1732632170000|2024-11-26 14:42:50|129560|129445|129575|129460|129585|129470|129555|129440|0
1732632180000|2024-11-26 14:43:00|129570|129455|129565|129450|129585|129470|129565|129450|0
1732632190000|2024-11-26 14:43:10|129560|129445|129600|129485|129600|129485|129560|129445|0
1732632200000|2024-11-26 14:43:20|129595|129475|129580|129470|129600|129490|129575|129460|0
1732632210000|2024-11-26 14:43:30|129585|129475|129620|129500|129620|129500|129580|129470|0
1732632220000|2024-11-26 14:43:40|129615|129505|129620|129505|129625|129515|129610|129495|0
1732632230000|2024-11-26 14:43:50|129625|129510|129630|129515|129635|129520|129605|129490|0
1732632240000|2024-11-26 14:44:00|129625|129520|129615|129505|129630|129520|129605|129495|0
1732632250000|2024-11-26 14:44:10|129610|129500|129605|129490|129610|129500|129590|129475|0
1732632260000|2024-11-26 14:44:20|129610|129495|129615|129500|129615|129500|129590|129475|0
1732632270000|2024-11-26 14:44:30|129620|129505|129645|129530|129650|129535|129620|129505|0
1732632280000|2024-11-26 14:44:40|129650|129535|129650|129540|129650|129545|129640|129525|0
1732632290000|2024-11-26 14:44:50|129660|129535|129700|129590|129700|129590|129660|129535|0
1732632300000|2024-11-26 14:45:00|129690|129585|129695|129585|129695|129585|129680|129565|0
1732632310000|2024-11-26 14:45:10|129690|129580|129735|129620|129735|129620|129675|129560|0
1732632320000|2024-11-26 14:45:20|129730|129625|129735|129625|129750|129635|129730|129615|0
1732632330000|2024-11-26 14:45:30|129730|129620|129740|129630|129740|129630|129730|129620|0
1732632340000|2024-11-26 14:45:40|129735|129625|129745|129625|129760|129645|129735|129620|0
1732632350000|2024-11-26 14:45:50|129740|129620|129725|129610|129740|129625|129725|129610|0
1732632360000|2024-11-26 14:46:00|129730|129615|129730|129620|129750|129635|129725|129605|0
1732632370000|2024-11-26 14:46:10|129735|129615|129710|129595|129735|129615|129710|129595|0
1732632380000|2024-11-26 14:46:20|129705|129580|129655|129540|129705|129585|129645|129535|0
1732632390000|2024-11-26 14:46:30|129650|129545|129640|129530|129660|129550|129640|129530|0
1732632400000|2024-11-26 14:46:40|129645|129525|129680|129570|129680|129570|129645|129525|0
1732632410000|2024-11-26 14:46:50|129690|129575|129710|129595|129725|129610|129690|129575|0
1732632420000|2024-11-26 14:47:00|129705|129590|129725|129610|129725|129615|129695|129585|0
1732632430000|2024-11-26 14:47:10|129720|129605|129720|129605|129730|129620|129720|129605|0
1732632440000|2024-11-26 14:47:20|129715|129600|129705|129595|129720|129605|129695|129585|0
1732632450000|2024-11-26 14:47:30|129715|129600|129705|129590|129720|129605|129705|129590|0
1732632460000|2024-11-26 14:47:40|129725|129595|129745|129625|129755|129640|129715|129595|0
1732632470000|2024-11-26 14:47:50|129740|129620|129760|129650|129765|129650|129735|129620|0
1732632480000|2024-11-26 14:48:00|129755|129645|129755|129640|129765|129650|129750|129640|0
1732632490000|2024-11-26 14:48:10|129750|129635|129765|129650|129765|129650|129750|129635|0
1732632500000|2024-11-26 14:48:20|129770|129655|129770|129655|129770|129655|129750|129635|0
1732632510000|2024-11-26 14:48:30|129765|129650|129765|129650|129785|129665|129765|129650|0
1732632520000|2024-11-26 14:48:40|129770|129655|129795|129680|129795|129680|129770|129655|0
1732632530000|2024-11-26 14:48:50|129800|129685|129785|129670|129800|129690|129785|129670|0
1732632540000|2024-11-26 14:49:00|129780|129675|129785|129670|129800|129695|129780|129670|0
1732632550000|2024-11-26 14:49:10|129790|129675|129780|129670|129795|129685|129780|129665|0
1732632560000|2024-11-26 14:49:20|129770|129655|129750|129635|129770|129655|129745|129635|0
1732632570000|2024-11-26 14:49:30|129770|129640|129760|129645|129770|129655|129755|129640|0
1732632580000|2024-11-26 14:49:40|129755|129650|129745|129630|129755|129650|129735|129625|0
1732632590000|2024-11-26 14:49:50|129750|129640|129755|129640|129755|129645|129750|129635|0
1732632600000|2024-11-26 14:50:00|129760|129645|129740|129625|129765|129650|129735|129625|0
1732632610000|2024-11-26 14:50:10|129745|129630|129760|129650|129760|129650|129740|129625|0
1732632620000|2024-11-26 14:50:20|129765|129655|129750|129635|129770|129655|129745|129635|0
1732632630000|2024-11-26 14:50:30|129745|129630|129730|129620|129760|129645|129730|129620|0
1732632640000|2024-11-26 14:50:40|129735|129610|129720|129610|129750|129635|129720|129610|0
1732632650000|2024-11-26 14:50:50|129725|129615|129715|129600|129735|129625|129715|129600|0
1732632660000|2024-11-26 14:51:00|129720|129605|129755|129640|129760|129650|129715|129600|0
1732632670000|2024-11-26 14:51:10|129760|129645|129750|129635|129760|129645|129745|129635|0
1732632680000|2024-11-26 14:51:20|129740|129625|129745|129635|129755|129640|129740|129625|0
1732632690000|2024-11-26 14:51:30|129750|129630|129730|129615|129755|129635|129730|129615|0
1732632700000|2024-11-26 14:51:40|129740|129620|129755|129635|129760|129645|129740|129620|0
1732632710000|2024-11-26 14:51:50|129750|129640|129755|129640|129770|129650|129745|129630|0
1732632720000|2024-11-26 14:52:00|129750|129625|129735|129620|129755|129640|129725|129610|0
1732632730000|2024-11-26 14:52:10|129730|129615|129720|129605|129745|129635|129720|129605|0
1732632740000|2024-11-26 14:52:20|129715|129600|129730|129610|129730|129615|129710|129600|0
1732632750000|2024-11-26 14:52:30|129725|129615|129735|129620|129735|129625|129725|129615|0
1732632760000|2024-11-26 14:52:40|129740|129625|129760|129645|129760|129650|129740|129620|0
1732632770000|2024-11-26 14:52:50|129755|129640|129755|129640|129755|129640|129740|129630|0
1732632780000|2024-11-26 14:53:00|129760|129645|129800|129690|129800|129690|129760|129645|0
1732632790000|2024-11-26 14:53:10|129805|129695|129810|129700|129815|129705|129800|129695|0
1732632800000|2024-11-26 14:53:20|129815|129705|129790|129680|129815|129705|129790|129680|0
1732632810000|2024-11-26 14:53:30|129795|129675|129745|129635|129795|129675|129745|129635|0
1732632820000|2024-11-26 14:53:40|129755|129640|129745|129630|129760|129645|129740|129630|0
1732632830000|2024-11-26 14:53:50|129750|129625|129810|129695|129810|129700|129735|129620|0
1732632840000|2024-11-26 14:54:00|129815|129700|129805|129690|129815|129700|129795|129680|0
1732632850000|2024-11-26 14:54:10|129800|129685|129795|129675|129805|129690|129785|129675|0
1732632860000|2024-11-26 14:54:20|129800|129680|129815|129705|129815|129705|129800|129680|0
1732632870000|2024-11-26 14:54:30|129810|129700|129810|129695|129815|129700|129805|129690|0
1732632880000|2024-11-26 14:54:40|129815|129690|129830|129720|129840|129725|129805|129690|0
1732632890000|2024-11-26 14:54:50|129835|129715|129830|129715|129840|129730|129825|129715|0
1732632900000|2024-11-26 14:55:00|129825|129710|129810|129700|129830|129715|129810|129700|0
1732632910000|2024-11-26 14:55:10|129805|129695|129825|129710|129825|129710|129805|129690|0
1732632920000|2024-11-26 14:55:20|129820|129715|129860|129750|129860|129750|129815|129700|0
1732632930000|2024-11-26 14:55:30|129865|129755|129860|129745|129885|129770|129855|129740|0
1732632940000|2024-11-26 14:55:40|129855|129750|129845|129730|129860|129750|129840|129730|0
1732632950000|2024-11-26 14:55:50|129850|129735|129845|129730|129850|129735|129840|129725|0
1732632960000|2024-11-26 14:56:00|129840|129725|129855|129740|129875|129755|129840|129725|0
1732632970000|2024-11-26 14:56:10|129860|129745|129870|129755|129870|129755|129850|129735|0
1732632980000|2024-11-26 14:56:20|129875|129760|129865|129750|129880|129765|129865|129750|0
1732632990000|2024-11-26 14:56:30|129860|129755|129865|129750|129865|129755|129860|129745|0
1732633000000|2024-11-26 14:56:40|129860|129745|129865|129755|129865|129755|129860|129745|0
1732633010000|2024-11-26 14:56:50|129860|129750|129875|129760|129875|129765|129860|129745|0
1732633020000|2024-11-26 14:57:00|129865|129765|129870|129760|129890|129775|129865|129750|0
1732633030000|2024-11-26 14:57:10|129875|129755|129865|129750|129875|129765|129855|129745|0
1732633040000|2024-11-26 14:57:20|129870|129745|129870|129755|129870|129760|129855|129740|0
1732633050000|2024-11-26 14:57:30|129875|129760|129845|129730|129875|129760|129845|129730|0
1732633060000|2024-11-26 14:57:40|129850|129735|129860|129745|129860|129745|129840|129725|0
1732633070000|2024-11-26 14:57:50|129865|129750|129885|129770|129885|129770|129865|129750|0
1732633080000|2024-11-26 14:58:00|129880|129765|129855|129740|129880|129770|129850|129735|0
1732633090000|2024-11-26 14:58:10|129850|129735|129850|129735|129855|129745|129845|129725|0
1732633100000|2024-11-26 14:58:20|129855|129740|129850|129740|129860|129745|129845|129740|0
1732633110000|2024-11-26 14:58:30|129855|129745|129860|129745|129860|129745|129850|129740|0
1732633120000|2024-11-26 14:58:40|129855|129750|129860|129745|129865|129750|129855|129745|0
1732633130000|2024-11-26 14:58:50|129865|129730|129835|129720|129865|129730|129830|129710|0
1732633140000|2024-11-26 14:59:00|129830|129715|129825|129710|129845|129730|129825|129705|0
1732633150000|2024-11-26 14:59:10|129820|129705|129820|129705|129835|129720|129820|129705|0
1732633160000|2024-11-26 14:59:20|129830|129715|129830|129715|129830|129720|129820|129705|0
1732633170000|2024-11-26 14:59:30|129825|129720|129830|129715|129830|129720|129825|129715|0
1732633180000|2024-11-26 14:59:40|129835|129720|129835|129720|129835|129725|129835|129720|0
1732633190000|2024-11-26 14:59:50|129845|129725|129845|129730|129850|129745|129845|129725|0
1732633200000|2024-11-26 15:00:00|129850|129745|129865|129745|129870|129755|129845|129735|0
1732633210000|2024-11-26 15:00:10|129860|129735|129820|129700|129860|129740|129820|129700|0
1732633220000|2024-11-26 15:00:20|129815|129695|129790|129680|129830|129715|129790|129680|0
1732633230000|2024-11-26 15:00:30|129775|129660|129790|129680|129800|129685|129755|129640|0
1732633240000|2024-11-26 15:00:40|129795|129685|129800|129685|129800|129685|129770|129660|0
1732633250000|2024-11-26 15:00:50|129795|129680|129780|129665|129820|129705|129770|129655|0
1732633260000|2024-11-26 15:01:00|129790|129675|129850|129735|129855|129740|129790|129675|0
1732633270000|2024-11-26 15:01:10|129855|129740|129855|129740|129860|129750|129850|129740|0
1732633280000|2024-11-26 15:01:20|129860|129745|129860|129745|129860|129750|129845|129730|0
1732633290000|2024-11-26 15:01:30|129865|129750|129845|129730|129870|129760|129840|129730|0
1732633300000|2024-11-26 15:01:40|129835|129720|129845|129730|129850|129735|129830|129715|0
1732633310000|2024-11-26 15:01:50|129850|129735|129850|129735|129860|129745|129840|129730|0
1732633320000|2024-11-26 15:02:00|129860|129740|129885|129770|129895|129780|129850|129735|0
1732633330000|2024-11-26 15:02:10|129880|129765|129875|129765|129885|129775|129860|129745|0
1732633340000|2024-11-26 15:02:20|129870|129760|129875|129760|129875|129765|129865|129755|0
1732633350000|2024-11-26 15:02:30|129880|129765|129900|129785|129900|129790|129880|129765|0
1732633360000|2024-11-26 15:02:40|129895|129790|129915|129800|129930|129815|129895|129785|0
1732633370000|2024-11-26 15:02:50|129910|129805|129925|129810|129930|129815|129910|129800|0
1732633380000|2024-11-26 15:03:00|129920|129820|129915|129805|129930|129820|129915|129805|0
1732633390000|2024-11-26 15:03:10|129910|129800|129925|129810|129930|129815|129910|129800|0
1732633400000|2024-11-26 15:03:20|129930|129815|129945|129835|129950|129840|129930|129815|0
1732633410000|2024-11-26 15:03:30|129950|129840|129940|129825|129960|129845|129935|129825|0
1732633420000|2024-11-26 15:03:40|129925|129815|129945|129830|129955|129840|129920|129805|0
1732633430000|2024-11-26 15:03:50|129940|129825|129945|129825|129945|129830|129920|129805|0
1732633440000|2024-11-26 15:04:00|129950|129830|129950|129830|129960|129850|129950|129830|0
1732633450000|2024-11-26 15:04:10|129945|129825|129985|129870|129985|129870|129930|129815|0
1732633460000|2024-11-26 15:04:20|129980|129875|129990|129875|130000|129885|129980|129870|0
1732633470000|2024-11-26 15:04:30|129985|129870|129980|129870|130000|129890|129980|129870|0
1732633480000|2024-11-26 15:04:40|129975|129865|129970|129855|129980|129870|129965|129850|0
1732633490000|2024-11-26 15:04:50|129975|129865|129975|129855|129990|129875|129965|129850|0
1732633500000|2024-11-26 15:05:00|129970|129860|129980|129870|129980|129870|129965|129850|0
1732633510000|2024-11-26 15:05:10|129975|129865|129970|129855|129975|129865|129965|129855|0
1732633520000|2024-11-26 15:05:20|129975|129860|129980|129865|129985|129875|129970|129855|0
1732633530000|2024-11-26 15:05:30|129975|129860|129985|129875|129995|129880|129970|129855|0
1732633540000|2024-11-26 15:05:40|129980|129870|129995|129880|130000|129890|129980|129865|0
1732633550000|2024-11-26 15:05:50|130000|129885|130005|129895|130010|129895|129995|129880|0
1732633560000|2024-11-26 15:06:00|130010|129890|129985|129870|130010|129890|129975|129865|0
1732633570000|2024-11-26 15:06:10|129975|129865|130005|129890|130005|129890|129970|129860|0
1732633580000|2024-11-26 15:06:20|130010|129895|130040|129930|130040|129930|129995|129880|0
1732633590000|2024-11-26 15:06:30|130045|129925|130040|129930|130050|129935|130035|129920|0
1732633600000|2024-11-26 15:06:40|130045|129935|130070|129955|130070|129960|130045|129930|0
1732633610000|2024-11-26 15:06:50|130085|129960|130095|129985|130100|129990|130085|129960|0
1732633620000|2024-11-26 15:07:00|130090|129980|130075|129960|130100|129995|130075|129960|0
1732633630000|2024-11-26 15:07:10|130080|129970|130080|129960|130100|129985|130070|129955|0
1732633640000|2024-11-26 15:07:20|130075|129965|130100|129985|130100|129985|130065|129955|0
1732633650000|2024-11-26 15:07:30|130095|129980|130100|129985|130100|129985|130085|129970|0
1732633660000|2024-11-26 15:07:40|130095|129990|130085|129970|130095|129990|130070|129955|0
1732633670000|2024-11-26 15:07:50|130080|129975|130095|129980|130095|129985|130080|129965|0
1732633680000|2024-11-26 15:08:00|130085|129975|130090|129975|130090|129975|130080|129965|0
1732633690000|2024-11-26 15:08:10|130075|129960|130095|129980|130095|129985|130070|129960|0
1732633700000|2024-11-26 15:08:20|130090|129975|130095|129985|130100|129995|130080|129970|0
1732633710000|2024-11-26 15:08:30|130090|129980|130085|129965|130090|129980|130075|129965|0
1732633720000|2024-11-26 15:08:40|130090|129970|130125|130010|130125|130015|130085|129970|0
1732633730000|2024-11-26 15:08:50|130130|130015|130100|129985|130130|130015|130095|129980|0
1732633740000|2024-11-26 15:09:00|130095|129980|130060|129945|130095|129980|130035|129925|0
1732633750000|2024-11-26 15:09:10|130065|129950|130055|129935|130065|129955|130045|129935|0
1732633760000|2024-11-26 15:09:20|130060|129940|130025|129910|130060|129945|130025|129910|0
1732633770000|2024-11-26 15:09:30|130020|129905|130050|129935|130055|129940|130020|129905|0
1732633780000|2024-11-26 15:09:40|130045|129930|130045|129930|130055|129945|130045|129930|0
1732633790000|2024-11-26 15:09:50|130040|129935|130030|129920|130050|129940|130030|129920|0
1732633800000|2024-11-26 15:10:00|130035|129930|129995|129880|130045|129930|129990|129880|0
1732633810000|2024-11-26 15:10:10|129990|129875|129985|129875|129990|129875|129955|129845|0
1732633820000|2024-11-26 15:10:20|129980|129865|129990|129875|129990|129880|129975|129860|0
1732633830000|2024-11-26 15:10:30|129985|129870|130000|129885|130005|129890|129975|129860|0
1732633840000|2024-11-26 15:10:40|130005|129890|130005|129890|130025|129910|130005|129890|0
1732633850000|2024-11-26 15:10:50|130000|129885|130010|129900|130010|129900|129995|129885|0
1732633860000|2024-11-26 15:11:00|130005|129895|129990|129875|130015|129900|129985|129875|0
1732633870000|2024-11-26 15:11:10|129995|129880|129980|129865|130000|129885|129975|129865|0
1732633880000|2024-11-26 15:11:20|129975|129860|130000|129890|130000|129890|129970|129860|0
1732633890000|2024-11-26 15:11:30|130005|129895|130000|129890|130020|129905|129995|129880|0
1732633900000|2024-11-26 15:11:40|130005|129895|130005|129890|130010|129900|130000|129890|0
1732633910000|2024-11-26 15:11:50|130010|129895|130005|129895|130030|129915|130005|129895|0
1732633920000|2024-11-26 15:12:00|130010|129900|130030|129915|130030|129915|130005|129895|0
1732633930000|2024-11-26 15:12:10|130035|129920|130035|129920|130040|129925|130025|129910|0
1732633940000|2024-11-26 15:12:20|130040|129925|130020|129910|130040|129930|130020|129905|0
1732633950000|2024-11-26 15:12:30|130010|129905|130020|129905|130020|129910|129995|129880|0
1732633960000|2024-11-26 15:12:40|130015|129910|130015|129900|130015|129910|130000|129880|0
1732633970000|2024-11-26 15:12:50|130020|129905|130020|129905|130020|129910|130010|129900|0
1732633980000|2024-11-26 15:13:00|130015|129910|130015|129905|130015|129910|130000|129885|0
1732633990000|2024-11-26 15:13:10|130010|129900|130015|129900|130015|129905|130005|129895|0
1732634000000|2024-11-26 15:13:20|130010|129895|130055|129940|130060|129945|130010|129895|0
1732634010000|2024-11-26 15:13:30|130060|129945|130050|129940|130065|129950|130045|129930|0
1732634020000|2024-11-26 15:13:40|130055|129935|130060|129945|130065|129950|130045|129930|0
1732634030000|2024-11-26 15:13:50|130055|129950|130055|129940|130070|129955|130050|129940|0
1732634040000|2024-11-26 15:14:00|130050|129945|130045|129930|130065|129950|130045|129930|0
1732634050000|2024-11-26 15:14:10|130040|129925|130030|129915|130045|129930|130015|129905|0
1732634060000|2024-11-26 15:14:20|130025|129910|130035|129920|130035|129920|130010|129900|0
1732634070000|2024-11-26 15:14:30|130025|129915|130035|129920|130035|129920|130015|129900|0
1732634080000|2024-11-26 15:14:40|130040|129925|130035|129920|130045|129930|130025|129915|0
1732634090000|2024-11-26 15:14:50|130040|129915|130030|129920|130045|129930|130025|129915|0
1732634100000|2024-11-26 15:15:00|130035|129915|130010|129900|130040|129925|130010|129900|0
1732634110000|2024-11-26 15:15:10|130020|129905|129985|129870|130020|129905|129980|129870|0
1732634120000|2024-11-26 15:15:20|129975|129865|129990|129880|129995|129880|129970|129855|0
1732634130000|2024-11-26 15:15:30|129995|129875|130000|129885|130000|129885|129985|129875|0
1732634140000|2024-11-26 15:15:40|129995|129880|130020|129905|130020|129905|129995|129880|0
1732634150000|2024-11-26 15:15:50|130030|129910|130015|129900|130030|129915|130005|129895|0
1732634160000|2024-11-26 15:16:00|130020|129905|130030|129915|130030|129915|130015|129900|0
1732634170000|2024-11-26 15:16:10|130025|129905|130010|129895|130025|129905|130005|129890|0
1732634180000|2024-11-26 15:16:20|130005|129900|130005|129890|130030|129915|130000|129885|0
1732634190000|2024-11-26 15:16:30|130000|129895|130020|129905|130020|129905|130000|129885|0
1732634200000|2024-11-26 15:16:40|130025|129910|130035|129920|130035|129925|130020|129910|0
1732634210000|2024-11-26 15:16:50|130040|129925|130050|129935|130050|129935|130030|129915|0
1732634220000|2024-11-26 15:17:00|130055|129940|130065|129955|130075|129965|130050|129940|0
1732634230000|2024-11-26 15:17:10|130060|129945|130070|129955|130070|129955|130055|129940|0
1732634240000|2024-11-26 15:17:20|130075|129960|130075|129960|130085|129975|130070|129955|0
1732634250000|2024-11-26 15:17:30|130070|129955|130065|129950|130075|129955|130060|129945|0
1732634260000|2024-11-26 15:17:40|130070|129955|130070|129955|130080|129965|130060|129950|0
1732634270000|2024-11-26 15:17:50|130065|129960|130070|129955|130075|129960|130060|129945|0
1732634280000|2024-11-26 15:18:00|130075|129960|130070|129955|130075|129960|130055|129940|0
1732634290000|2024-11-26 15:18:10|130065|129950|130040|129925|130070|129950|130035|129925|0
1732634300000|2024-11-26 15:18:20|130045|129930|130040|129925|130050|129940|130040|129925|0
1732634310000|2024-11-26 15:18:30|130045|129930|130065|129950|130065|129950|130035|129925|0
1732634320000|2024-11-26 15:18:40|130070|129960|130075|129965|130085|129970|130065|129950|0
1732634330000|2024-11-26 15:18:50|130080|129970|130075|129965|130085|129975|130075|129960|0
1732634340000|2024-11-26 15:19:00|130065|129955|130040|129925|130070|129955|130040|129925|0
1732634350000|2024-11-26 15:19:10|130035|129920|130045|129935|130055|129940|130025|129915|0
1732634360000|2024-11-26 15:19:20|130040|129930|130030|129915|130040|129930|130025|129915|0
1732634370000|2024-11-26 15:19:30|130025|129920|130015|129900|130025|129920|130005|129895|0
1732634380000|2024-11-26 15:19:40|130020|129905|130025|129910|130025|129915|130010|129895|0
1732634390000|2024-11-26 15:19:50|130020|129915|130030|129920|130035|129920|130020|129910|0
1732634400000|2024-11-26 15:20:00|130035|129915|130060|129945|130065|129950|130035|129915|0
1732634410000|2024-11-26 15:20:10|130065|129950|130085|129975|130085|129975|130060|129950|0
1732634420000|2024-11-26 15:20:20|130090|129970|130100|129985|130100|129985|130080|129965|0
1732634430000|2024-11-26 15:20:30|130095|129990|130100|129990|130100|129990|130095|129985|0
1732634440000|2024-11-26 15:20:40|130115|129995|130115|130000|130115|130005|130105|129995|0
1732634450000|2024-11-26 15:20:50|130120|130005|130105|129990|130120|130005|130105|129990|0
1732634460000|2024-11-26 15:21:00|130090|129975|130095|129980|130100|129985|130080|129965|0
1732634470000|2024-11-26 15:21:10|130090|129975|130090|129970|130095|129980|130075|129965|0
1732634480000|2024-11-26 15:21:20|130085|129975|130095|129980|130100|129985|130085|129975|0
1732634490000|2024-11-26 15:21:30|130090|129975|130115|130000|130120|130005|130085|129975|0
1732634500000|2024-11-26 15:21:40|130110|129995|130125|130010|130125|130010|130095|129980|0
1732634510000|2024-11-26 15:21:50|130130|130015|130130|130015|130150|130035|130130|130015|0
1732634520000|2024-11-26 15:22:00|130135|130010|130140|130025|130140|130030|130125|130010|0
1732634530000|2024-11-26 15:22:10|130135|130030|130120|130010|130135|130030|130120|130010|0
1732634540000|2024-11-26 15:22:20|130115|130005|130120|130005|130125|130010|130115|130000|0
1732634550000|2024-11-26 15:22:30|130115|130000|130115|130000|130120|130005|130110|130000|0
1732634560000|2024-11-26 15:22:40|130120|130005|130105|129990|130120|130010|130100|129990|0
1732634570000|2024-11-26 15:22:50|130110|129985|130105|129990|130120|130005|130105|129985|0
1732634580000|2024-11-26 15:23:00|130110|129995|130110|129990|130115|130000|130100|129990|0
1732634590000|2024-11-26 15:23:10|130105|129985|130115|130000|130120|130005|130095|129980|0
1732634600000|2024-11-26 15:23:20|130120|130005|130110|129995|130130|130015|130105|129990|0
1732634610000|2024-11-26 15:23:30|130105|129990|130105|129985|130105|129990|130090|129980|0
1732634620000|2024-11-26 15:23:40|130100|129990|130095|129980|130105|129990|130090|129980|0
1732634630000|2024-11-26 15:23:50|130090|129975|130085|129970|130095|129980|130080|129970|0
1732634640000|2024-11-26 15:24:00|130080|129975|130060|129950|130090|129975|130055|129945|0
1732634650000|2024-11-26 15:24:10|130055|129945|130050|129940|130060|129950|130050|129935|0
1732634660000|2024-11-26 15:24:20|130055|129945|130050|129935|130060|129945|130045|129935|0
1732634670000|2024-11-26 15:24:30|130045|129940|130050|129940|130055|129940|130045|129935|0
1732634680000|2024-11-26 15:24:40|130055|129945|130055|129940|130055|129945|130045|129930|0
1732634690000|2024-11-26 15:24:50|130060|129945|130050|129940|130065|129950|130045|129935|0
1732634700000|2024-11-26 15:25:00|130055|129945|130095|129980|130095|129980|130055|129945|0
1732634710000|2024-11-26 15:25:10|130090|129975|130070|129955|130090|129975|130070|129955|0
1732634720000|2024-11-26 15:25:20|130075|129960|130085|129970|130090|129975|130065|129955|0
1732634730000|2024-11-26 15:25:30|130090|129975|130095|129980|130100|129985|130090|129975|0
1732634740000|2024-11-26 15:25:40|130090|129975|130090|129975|130100|129985|130085|129975|0
1732634750000|2024-11-26 15:25:50|130085|129980|130085|129970|130100|129980|130085|129970|0
1732634760000|2024-11-26 15:26:00|130090|129975|130060|129945|130090|129975|130060|129945|0
1732634770000|2024-11-26 15:26:10|130055|129950|130075|129960|130075|129960|130055|129950|0
1732634780000|2024-11-26 15:26:20|130070|129955|130075|129965|130075|129965|130065|129950|0
1732634790000|2024-11-26 15:26:30|130080|129960|130085|129970|130085|129970|130070|129960|0
1732634800000|2024-11-26 15:26:40|130090|129975|130075|129960|130090|129975|130070|129960|0
1732634810000|2024-11-26 15:26:50|130070|129965|130075|129960|130080|129965|130065|129950|0
1732634820000|2024-11-26 15:27:00|130070|129965|130075|129960|130075|129965|130070|129960|0
1732634830000|2024-11-26 15:27:10|130085|129965|130080|129965|130085|129970|130080|129965|0
1732634840000|2024-11-26 15:27:20|130075|129970|130085|129970|130095|129980|130075|129970|0
1732634850000|2024-11-26 15:27:30|130090|129975|130075|129960|130090|129975|130070|129960|0
1732634860000|2024-11-26 15:27:40|130070|129955|130070|129960|130075|129960|130065|129955|0
1732634870000|2024-11-26 15:27:50|130075|129965|130080|129965|130080|129965|130070|129955|0
1732634880000|2024-11-26 15:28:00|130075|129960|130080|129965|130090|129970|130070|129960|0
1732634890000|2024-11-26 15:28:10|130085|129970|130095|129980|130100|129985|130085|129970|0
1732634900000|2024-11-26 15:28:20|130100|129985|130095|129980|130100|129990|130095|129980|0
1732634910000|2024-11-26 15:28:30|130100|129985|130090|129970|130100|129990|130080|129965|0
1732634920000|2024-11-26 15:28:40|130085|129975|130090|129975|130100|129990|130085|129975|0
1732634930000|2024-11-26 15:28:50|130085|129980|130095|129980|130095|129980|130080|129965|0
1732634940000|2024-11-26 15:29:00|130090|129975|130075|129960|130090|129975|130075|129960|0
1732634950000|2024-11-26 15:29:10|130070|129955|130055|129940|130080|129970|130055|129940|0
1732634960000|2024-11-26 15:29:20|130050|129935|130045|129935|130050|129940|130045|129930|0
1732634970000|2024-11-26 15:29:30|130040|129930|130005|129895|130040|129930|130005|129895|0
1732634980000|2024-11-26 15:29:40|130010|129890|129995|129885|130010|129900|129995|129880|0
1732634990000|2024-11-26 15:29:50|130000|129890|129995|129885|130000|129890|129985|129875|0
1732635000000|2024-11-26 15:30:00|130000|129880|129990|129880|130005|129895|129990|129880|0
1732635010000|2024-11-26 15:30:10|129995|129875|129985|129870|129995|129875|129965|129855|0
1732635020000|2024-11-26 15:30:20|129980|129875|129980|129870|129990|129875|129980|129865|0
1732635030000|2024-11-26 15:30:30|129985|129880|129985|129875|129995|129885|129985|129875|0
1732635040000|2024-11-26 15:30:40|129980|129865|129990|129875|129990|129875|129970|129860|0
1732635050000|2024-11-26 15:30:50|129995|129880|129990|129875|129995|129885|129980|129870|0
1732635060000|2024-11-26 15:31:00|129995|129880|129990|129875|130000|129885|129980|129875|0
1732635070000|2024-11-26 15:31:10|129985|129880|129990|129875|129990|129880|129960|129850|0
1732635080000|2024-11-26 15:31:20|129995|129880|130005|129890|130005|129890|129990|129880|0
1732635090000|2024-11-26 15:31:30|130000|129895|129990|129875|130000|129895|129990|129875|0
1732635100000|2024-11-26 15:31:40|129985|129870|129995|129880|129995|129880|129985|129870|0
1732635110000|2024-11-26 15:31:50|130000|129885|129990|129880|130005|129890|129990|129875|0
1732635120000|2024-11-26 15:32:00|130000|129885|130035|129920|130035|129925|130000|129885|0
1732635130000|2024-11-26 15:32:10|130020|129915|130005|129895|130035|129920|130000|129885|0
1732635140000|2024-11-26 15:32:20|130000|129890|130015|129900|130015|129900|129995|129880|0
1732635150000|2024-11-26 15:32:30|130010|129895|130005|129895|130015|129905|130005|129895|0
1732635160000|2024-11-26 15:32:40|130010|129890|130005|129895|130010|129900|130000|129890|0
1732635170000|2024-11-26 15:32:50|130010|129890|130005|129895|130010|129900|130005|129890|0
1732635180000|2024-11-26 15:33:00|130010|129890|130040|129925|130040|129925|130005|129890|0
1732635190000|2024-11-26 15:33:10|130035|129930|130015|129900|130040|129930|130015|129900|0
1732635200000|2024-11-26 15:33:20|130020|129905|130015|129900|130030|129920|130015|129900|0
1732635210000|2024-11-26 15:33:30|130010|129905|130025|129910|130025|129910|130010|129900|0
1732635220000|2024-11-26 15:33:40|130020|129905|130015|129905|130020|129905|130005|129890|0
1732635230000|2024-11-26 15:33:50|130020|129910|130020|129905|130035|129920|130015|129900|0
1732635240000|2024-11-26 15:34:00|130015|129900|130000|129885|130015|129900|130000|129885|0
1732635250000|2024-11-26 15:34:10|129995|129890|129995|129880|130010|129895|129990|129875|0
1732635260000|2024-11-26 15:34:20|129990|129875|129995|129880|129995|129885|129990|129875|0
1732635270000|2024-11-26 15:34:30|129990|129885|130000|129885|130000|129885|129985|129875|0
1732635280000|2024-11-26 15:34:40|129995|129880|130010|129900|130010|129900|129990|129880|0
1732635290000|2024-11-26 15:34:50|130020|129905|130015|129900|130020|129905|130010|129900|0
1732635300000|2024-11-26 15:35:00|130020|129905|130045|129930|130045|129930|130020|129900|0
1732635310000|2024-11-26 15:35:10|130050|129935|130070|129955|130070|129955|130045|129935|0
1732635320000|2024-11-26 15:35:20|130065|129960|130075|129960|130075|129960|130065|129955|0
1732635330000|2024-11-26 15:35:30|130070|129965|130060|129950|130070|129965|130060|129950|0
1732635340000|2024-11-26 15:35:40|130065|129945|130070|129955|130070|129955|130055|129945|0
1732635350000|2024-11-26 15:35:50|130075|129960|130070|129955|130075|129965|130060|129945|0
1732635360000|2024-11-26 15:36:00|130065|129960|130075|129960|130075|129965|130065|129955|0
1732635370000|2024-11-26 15:36:10|130100|129965|130115|130000|130115|130000|130085|129965|0
1732635380000|2024-11-26 15:36:20|130105|130005|130095|129980|130115|130005|130095|129980|0
1732635390000|2024-11-26 15:36:30|130100|129985|130110|129995|130110|130000|130095|129985|0
1732635400000|2024-11-26 15:36:40|130115|130000|130130|130020|130130|130020|130110|129995|0
1732635410000|2024-11-26 15:36:50|130125|130015|130125|130010|130130|130020|130120|130005|0
1732635420000|2024-11-26 15:37:00|130130|130015|130130|130015|130140|130025|130125|130010|0
1732635430000|2024-11-26 15:37:10|130125|130010|130120|130005|130130|130015|130120|130005|0
1732635440000|2024-11-26 15:37:20|130125|130010|130120|130010|130125|130010|130110|129995|0
1732635450000|2024-11-26 15:37:30|130125|130005|130135|130020|130140|130030|130120|130005|0
1732635460000|2024-11-26 15:37:40|130130|130015|130145|130030|130145|130030|130130|130015|0
1732635470000|2024-11-26 15:37:50|130150|130035|130195|130085|130200|130085|130150|130035|0
1732635480000|2024-11-26 15:38:00|130190|130080|130195|130075|130195|130085|130180|130070|0
1732635490000|2024-11-26 15:38:10|130190|130085|130200|130085|130200|130085|130185|130070|0
1732635500000|2024-11-26 15:38:20|130195|130090|130185|130070|130200|130090|130185|130070|0
1732635510000|2024-11-26 15:38:30|130195|130075|130195|130080|130200|130090|130190|130070|0
1732635520000|2024-11-26 15:38:40|130200|130085|130195|130080|130200|130085|130190|130080|0
1732635530000|2024-11-26 15:38:50|130200|130085|130200|130085|130200|130085|130190|130080|0
1732635540000|2024-11-26 15:39:00|130195|130080|130180|130070|130200|130085|130180|130070|0
1732635550000|2024-11-26 15:39:10|130175|130065|130170|130055|130180|130065|130165|130055|0
1732635560000|2024-11-26 15:39:20|130175|130060|130155|130040|130180|130065|130150|130040|0
1732635570000|2024-11-26 15:39:30|130160|130045|130165|130050|130165|130050|130155|130040|0
1732635580000|2024-11-26 15:39:40|130160|130045|130165|130050|130170|130055|130160|130045|0
1732635590000|2024-11-26 15:39:50|130170|130045|130170|130060|130170|130060|130170|130045|0
1732635600000|2024-11-26 15:40:00|130175|130065|130180|130065|130185|130075|130170|130065|0
1732635610000|2024-11-26 15:40:10|130175|130055|130170|130055|130175|130060|130160|130050|0
1732635620000|2024-11-26 15:40:20|130165|130060|130185|130070|130185|130075|130165|130055|0
1732635630000|2024-11-26 15:40:30|130180|130065|130200|130090|130200|130090|130180|130065|0
1732635640000|2024-11-26 15:40:40|130220|130105|130210|130095|130220|130110|130210|130095|0
1732635650000|2024-11-26 15:40:50|130205|130090|130200|130080|130210|130095|130195|130080|0
1732635660000|2024-11-26 15:41:00|130205|130085|130200|130085|130205|130090|130185|130070|0
1732635670000|2024-11-26 15:41:10|130195|130080|130195|130080|130195|130080|130175|130065|0
1732635680000|2024-11-26 15:41:20|130185|130075|130195|130080|130200|130090|130185|130070|0
1732635690000|2024-11-26 15:41:30|130190|130075|130185|130070|130195|130080|130180|130065|0
1732635700000|2024-11-26 15:41:40|130190|130075|130190|130075|130195|130085|130190|130070|0
1732635710000|2024-11-26 15:41:50|130195|130080|130190|130080|130200|130090|130190|130075|0
1732635720000|2024-11-26 15:42:00|130195|130085|130200|130085|130205|130095|130195|130080|0
1732635730000|2024-11-26 15:42:10|130195|130080|130205|130090|130205|130090|130190|130080|0
1732635740000|2024-11-26 15:42:20|130200|130085|130190|130075|130205|130095|130190|130075|0
1732635750000|2024-11-26 15:42:30|130185|130060|130175|130060|130185|130070|130170|130055|0
1732635760000|2024-11-26 15:42:40|130170|130055|130165|130055|130175|130055|130165|130055|0
1732635770000|2024-11-26 15:42:50|130170|130060|130175|130065|130175|130065|130170|130055|0
1732635780000|2024-11-26 15:43:00|130185|130060|130180|130065|130190|130075|130180|130060|0
1732635790000|2024-11-26 15:43:10|130175|130060|130170|130055|130175|130060|130170|130055|0
1732635800000|2024-11-26 15:43:20|130165|130060|130175|130060|130175|130065|130165|130060|0
1732635810000|2024-11-26 15:43:30|130180|130065|130175|130060|130190|130075|130170|130060|0
1732635820000|2024-11-26 15:43:40|130170|130055|130170|130055|130170|130055|130165|130055|0
1732635830000|2024-11-26 15:43:50|130175|130060|130180|130065|130180|130070|130175|130060|0
1732635840000|2024-11-26 15:44:00|130175|130060|130175|130060|130180|130070|130170|130055|0
1732635850000|2024-11-26 15:44:10|130170|130055|130170|130055|130170|130060|130170|130055|0
1732635860000|2024-11-26 15:44:20|130175|130060|130180|130065|130180|130070|130175|130055|0
1732635870000|2024-11-26 15:44:30|130185|130070|130185|130080|130185|130080|130180|130070|0
1732635880000|2024-11-26 15:44:40|130190|130075|130200|130085|130200|130085|130185|130070|0
1732635890000|2024-11-26 15:44:50|130195|130090|130195|130080|130195|130090|130190|130075|0
1732635900000|2024-11-26 15:45:00|130190|130075|130180|130070|130190|130080|130180|130070|0
1732635910000|2024-11-26 15:45:10|130175|130065|130195|130085|130200|130085|130170|130060|0
1732635920000|2024-11-26 15:45:20|130205|130090|130195|130080|130205|130095|130190|130080|0
1732635930000|2024-11-26 15:45:30|130190|130075|130190|130075|130190|130075|130175|130065|0
1732635940000|2024-11-26 15:45:40|130195|130080|130200|130085|130205|130095|130195|130080|0
1732635950000|2024-11-26 15:45:50|130205|130090|130205|130090|130205|130100|130200|130090|0
1732635960000|2024-11-26 15:46:00|130200|130095|130205|130090|130205|130095|130200|130090|0
1732635970000|2024-11-26 15:46:10|130200|130085|130195|130080|130205|130095|130195|130080|0
1732635980000|2024-11-26 15:46:20|130200|130085|130205|130090|130210|130100|130200|130085|0
1732635990000|2024-11-26 15:46:30|130200|130085|130200|130090|130205|130090|130190|130080|0
1732636000000|2024-11-26 15:46:40|130195|130080|130190|130075|130200|130085|130185|130075|0
1732636010000|2024-11-26 15:46:50|130195|130080|130200|130090|130205|130090|130195|130080|0
1732636020000|2024-11-26 15:47:00|130195|130085|130195|130080|130200|130085|130190|130080|0
1732636030000|2024-11-26 15:47:10|130200|130085|130205|130090|130210|130100|130200|130085|0
1732636040000|2024-11-26 15:47:20|130200|130085|130195|130080|130205|130095|130195|130080|0
1732636050000|2024-11-26 15:47:30|130190|130075|130180|130070|130195|130080|130180|130070|0
1732636060000|2024-11-26 15:47:40|130185|130075|130195|130080|130195|130085|130180|130070|0
1732636070000|2024-11-26 15:47:50|130190|130085|130200|130085|130210|130100|130190|130085|0
1732636080000|2024-11-26 15:48:00|130195|130090|130195|130080|130200|130090|130190|130080|0
1732636090000|2024-11-26 15:48:10|130190|130085|130195|130080|130195|130085|130190|130080|0
1732636100000|2024-11-26 15:48:20|130190||130195||130195||130190||0
1732636110000|2024-11-26 15:48:30|130200|130085|130205|130095|130210|130100|130200|130085|0
1732636120000|2024-11-26 15:48:40|130200|130085|130185|130070|130200|130085|130185|130070|0
1732636130000|2024-11-26 15:48:50|130190|130080|130200|130085|130200|130090|130190|130075|0
1732636140000|2024-11-26 15:49:00|130195|130080|130200|130090|130205|130090|130190|130080|0
1732636150000|2024-11-26 15:49:10|130195|130085|130205|130095|130210|130100|130195|130085|0
1732636160000|2024-11-26 15:49:20|130210|130090|130210|130095|130210|130100|130205|130090|0
1732636170000|2024-11-26 15:49:30|130205|130090|130205|130090|130210|130090|130200|130090|0
1732636180000|2024-11-26 15:49:40|130210|130095|130210|130095|130210|130095|130205|130095|0
1732636190000|2024-11-26 15:49:50|130205|130100|130195|130085|130210|130100|130190|130080|0
1732636200000|2024-11-26 15:50:00|130190|130080|130205|130090|130205|130090|130185|130070|0
1732636210000|2024-11-26 15:50:10|130210|130095|130235|130120|130235|130125|130210|130090|0
1732636220000|2024-11-26 15:50:20|130240|130125|130230|130120|130240|130135|130230|130120|0
1732636230000|2024-11-26 15:50:30|130235|130115|130235|130125|130240|130130|130225|130115|0
1732636240000|2024-11-26 15:50:40|130240|130130|130240|130125|130245|130135|130235|130125|0
1732636250000|2024-11-26 15:50:50|130235|130120|130215|130100|130240|130120|130215|130100|0
1732636260000|2024-11-26 15:51:00|130210|130095|130175|130060|130210|130095|130175|130060|0
1732636270000|2024-11-26 15:51:10|130170|130065|130185|130070|130195|130080|130170|130065|0
1732636280000|2024-11-26 15:51:20|130180|130065|130185|130070|130195|130085|130180|130065|0
1732636290000|2024-11-26 15:51:30|130190|130075|130190|130075|130195|130080|130180|130070|0
1732636300000|2024-11-26 15:51:40|130185|130070|130195|130085|130195|130085|130185|130070|0
1732636310000|2024-11-26 15:51:50|130190|130080|130185|130075|130200|130085|130185|130075|0
1732636320000|2024-11-26 15:52:00|130190|130070|130170|130065|130190|130070|130170|130065|0
1732636330000|2024-11-26 15:52:10|130175||130175||130175||130170||0
1732636340000|2024-11-26 15:52:20|130170||130175||130175||130170||0
1732636350000|2024-11-26 15:52:30|130170|130060|130160|130045|130175|130065|130155|130045|0
1732636360000|2024-11-26 15:52:40|130155|130035|130140|130025|130160|130035|130135|130020|0
1732636370000|2024-11-26 15:52:50|130145|130030|130130|130020|130145|130035|130130|130020|0
1732636380000|2024-11-26 15:53:00|130135|130015|130140|130025|130140|130025|130125|130015|0
1732636390000|2024-11-26 15:53:10|130145|130030|130125|130010|130145|130030|130125|130010|0
1732636400000|2024-11-26 15:53:20|130135|130015|130130|130020|130135|130025|130125|130015|0
1732636410000|2024-11-26 15:53:30|130125|130015|130120|130005|130130|130015|130115|130005|0
1732636420000|2024-11-26 15:53:40|130100|129990|130100|129995|130100|129995|130090|129975|0
1732636430000|2024-11-26 15:53:50|130110|129990|130080|129970|130110|129995|130080|129965|0
1732636440000|2024-11-26 15:54:00|130070|129955|130040|129925|130075|129965|130040|129925|0
1732636450000|2024-11-26 15:54:10|130045|129930|130050|129935|130050|129935|130035|129925|0
1732636460000|2024-11-26 15:54:20|130055|129940|130085|129975|130095|129975|130055|129940|0
1732636470000|2024-11-26 15:54:30|130095|129970|130100|129985|130100|129990|130095|129970|0
1732636480000|2024-11-26 15:54:40|130095|129980|130100|129985|130100|129985|130090|129975|0
1732636490000|2024-11-26 15:54:50|130095|129980|130100|129985|130100|129990|130095|129980|0
1732636500000|2024-11-26 15:55:00|130095|129980|130090|129975|130100|129990|130090|129975|0
1732636510000|2024-11-26 15:55:10|130085|129980|130080|129970|130090|129980|130080|129970|0
1732636520000|2024-11-26 15:55:20|130085|129975|130085|129970|130085|129980|130085|129970|0
1732636530000|2024-11-26 15:55:30|130090|129975|130090|129975|130095|129980|130080|129970|0
1732636540000|2024-11-26 15:55:40|130085|129980|130090|129975|130100|129990|130085|129975|0
1732636550000|2024-11-26 15:55:50|130085|129980|130055|129940|130085|129980|130055|129940|0
1732636560000|2024-11-26 15:56:00|130050|129945|130035|129920|130065|129950|130035|129920|0
1732636570000|2024-11-26 15:56:10|130040|129925|130050|129935|130050|129935|130040|129920|0
1732636580000|2024-11-26 15:56:20|130045|129940|130060|129945|130060|129950|130045|129935|0
1732636590000|2024-11-26 15:56:30|130055|129940|130055|129940|130060|129945|130055|129940|0
1732636600000|2024-11-26 15:56:40|130060|129945|130065|129950|130075|129960|130060|129945|0
1732636610000|2024-11-26 15:56:50|130070|129955|130065|129955|130070|129960|130065|129955|0
1732636620000|2024-11-26 15:57:00|130060|129945|130050|129940|130060|129945|130050|129940|0
1732636630000|2024-11-26 15:57:10|130045|129930|130055|129940|130055|129940|130045|129930|0
1732636640000|2024-11-26 15:57:20|130060|129945|130055|129945|130060|129945|130055|129940|0
1732636650000|2024-11-26 15:57:30|130050|129940|130040|129930|130050|129945|130040|129930|0
1732636660000|2024-11-26 15:57:40|130035|129925|130030|129915|130040|129930|130025|129910|0
1732636670000|2024-11-26 15:57:50|130035|129920|130050|129935|130050|129940|130030|129915|0
1732636680000|2024-11-26 15:58:00|130045|129930|130040|129925|130055|129945|130035|129925|0
1732636690000|2024-11-26 15:58:10|130045|129930|130040|129925|130045|129930|130030|129915|0
1732636700000|2024-11-26 15:58:20|130045|129930|130045|129935|130050|129935|130040|129930|0
1732636710000|2024-11-26 15:58:30|130050|129940|130045|129935|130050|129940|130045|129935|0
1732636720000|2024-11-26 15:58:40|130050|129940|130055|129945|130055|129945|130045|129940|0
1732636730000|2024-11-26 15:58:50|130060|129950|130060|129945|130060|129950|130055|129945|0
1732636740000|2024-11-26 15:59:00|130065|129950|130050|129935|130065|129950|130045|129930|0
1732636750000|2024-11-26 15:59:10|130045|129940|130060|129950|130065|129950|130045|129940|0
1732636760000|2024-11-26 15:59:20|130080|129955|130085|129975|130085|129975|130080|129950|0
1732636770000|2024-11-26 15:59:30|130080|129970|130080|129965|130085|129980|130080|129965|0
1732636780000|2024-11-26 15:59:40|130075|129960|130070|129955|130080|129965|130070|129955|0
1732636790000|2024-11-26 15:59:50|130065|129950|130075|129965|130080|129975|130065|129950|0
1732636800000|2024-11-26 16:00:00|130080|129960|130075|129960|130080|129970|130075|129960|0
1732636810000|2024-11-26 16:00:10|130070|129955|130065|129955|130075|129960|130065|129950|0
1732636820000|2024-11-26 16:00:20|130070|129950|130060|129950|130070|129950|130060|129950|0
1732636830000|2024-11-26 16:00:30|130065|129940|130055|129940|130065|129945|130045|129930|0
1732636840000|2024-11-26 16:00:40|130075|129960|130085|129975|130085|129975|130065|129955|0
1732636850000|2024-11-26 16:00:50|130090|129980|130085|129970|130100|129990|130085|129970|0
1732636860000|2024-11-26 16:01:00|130090|129975|130090|129975|130090|129975|130080|129965|0
1732636870000|2024-11-26 16:01:10|130095|129980|130080|129965|130095|129985|130080|129965|0
1732636880000|2024-11-26 16:01:20|130085|129970|130090|129980|130095|129985|130085|129970|0
1732636890000|2024-11-26 16:01:30|130085|129975|130095|129980|130095|129985|130085|129970|0
1732636900000|2024-11-26 16:01:40|130090|129975|130095|129985|130095|129985|130075|129965|0
1732636910000|2024-11-26 16:01:50|130100|129990|130100|129985|130100|129990|130095|129985|0
1732636920000|2024-11-26 16:02:00|130095|129990|130120|130005|130125|130010|130095|129990|0
1732636930000|2024-11-26 16:02:10|130125|130010|130100|129985|130125|130010|130085|129975|0
1732636940000|2024-11-26 16:02:20|130095|129980|130090|129980|130095|129985|130090|129975|0
1732636950000|2024-11-26 16:02:30|130095|129985|130095|129980|130100|129990|130095|129980|0
1732636960000|2024-11-26 16:02:40|130090|129975|130105|129990|130105|129990|130085|129975|0
1732636970000|2024-11-26 16:02:50|130100|129985|130115|130000|130120|130005|130100|129985|0
1732636980000|2024-11-26 16:03:00|130110|129995|130105|129990|130110|129995|130095|129985|0
1732636990000|2024-11-26 16:03:10|130100|129985|130105|129995|130105|129995|130100|129985|0
1732637000000|2024-11-26 16:03:20|130120|130010|130135|130025|130135|130025|130120|130005|0
1732637010000|2024-11-26 16:03:30|130130|130020|130135|130020|130135|130020|130125|130010|0
1732637020000|2024-11-26 16:03:40|130140|130025|130145|130035|130150|130035|130135|130025|0
1732637030000|2024-11-26 16:03:50|130150|130030|130145|130030|130150|130035|130140|130025|0
1732637040000|2024-11-26 16:04:00|130140|130035|130150|130040|130150|130040|130140|130035|0
1732637050000|2024-11-26 16:04:10|130145|130035|130135|130025|130150|130040|130135|130025|0
1732637060000|2024-11-26 16:04:20|130130|130020|130130|130015|130130|130020|130125|130010|0
1732637070000|2024-11-26 16:04:30|130125||130130||130130||130125||0
1732637080000|2024-11-26 16:04:40|130125|130020|130120|130005|130125|130020|130120|130005|0
1732637090000|2024-11-26 16:04:50|130130|130010|130145|130025|130145|130030|130125|130010|0
1732637100000|2024-11-26 16:05:00|130140|130030|130160|130050|130170|130055|130140|130030|0
1732637110000|2024-11-26 16:05:10|130155|130045|130140|130030|130160|130050|130140|130030|0
1732637120000|2024-11-26 16:05:20|130145|130025|130130|130020|130145|130025|130125|130015|0
1732637130000|2024-11-26 16:05:30|130135|130015|130130|130015|130135|130020|130130|130015|0
1732637140000|2024-11-26 16:05:40|130125|130010|130125|130010|130125|130015|130120|130010|0
1732637150000|2024-11-26 16:05:50|130120|130015|130125|130010|130125|130015|130120|130010|0
1732637160000|2024-11-26 16:06:00|130120|130000|130120|130005|130120|130005|130095|129985|0
1732637170000|2024-11-26 16:06:10|130115|130000|130100|129990|130115|130000|130100|129985|0
1732637180000|2024-11-26 16:06:20|130105|129985|130070|129955|130105|129985|130070|129955|0
1732637190000|2024-11-26 16:06:30|130075|129960|130075|129965|130075|129965|130070|129960|0
1732637200000|2024-11-26 16:06:40|130070|129955|130060|129950|130075|129960|130060|129945|0
1732637210000|2024-11-26 16:06:50|130065|129945|130055|129940|130065|129950|130050|129940|0
1732637220000|2024-11-26 16:07:00|130050|129945|130055|129945|130060|129950|130050|129940|0
1732637230000|2024-11-26 16:07:10|130050|129940|130030|129915|130050|129940|130030|129915|0
1732637240000|2024-11-26 16:07:20|130025|129920|130015|129900|130030|129920|130015|129900|0
1732637250000|2024-11-26 16:07:30|130010|129895|130010|129895|130015|129905|130005|129895|0
1732637260000|2024-11-26 16:07:40|130015|129900|130010|129895|130020|129905|130010|129895|0
1732637270000|2024-11-26 16:07:50|130015|129900|130005|129890|130015|129900|130000|129885|0
1732637280000|2024-11-26 16:08:00|130000|129885|129990|129885|130005|129885|129990|129880|0
1732637290000|2024-11-26 16:08:10|129995|129880|129960|129850|130000|129885|129960|129845|0
1732637300000|2024-11-26 16:08:20|129965|129855|129965|129860|129975|129865|129965|129850|0
1732637310000|2024-11-26 16:08:30|129975|129855|129960|129850|129975|129855|129955|129840|0
1732637320000|2024-11-26 16:08:40|129970|129855|129980|129865|129980|129865|129970|129850|0
1732637330000|2024-11-26 16:08:50|129975|129830|129950|129830|129975|129840|129940|129830|0
1732637340000|2024-11-26 16:09:00|129945|129835|129955|129840|129960|129850|129945|129830|0
1732637350000|2024-11-26 16:09:10|129950|129845|129945|129835|129950|129845|129940|129830|0
1732637360000|2024-11-26 16:09:20|129950|129830|129955|129840|129960|129845|129945|129830|0
1732637370000|2024-11-26 16:09:30|129950|129835|129955|129840|129955|129840|129950|129835|0
1732637380000|2024-11-26 16:09:40|129950|129845|129950|129840|129965|129850|129950|129835|0
1732637390000|2024-11-26 16:09:50|129955|129835|129950|129830|129955|129845|129935|129825|0
1732637400000|2024-11-26 16:10:00|129955|129835|129960|129845|129960|129845|129940|129825|0
1732637410000|2024-11-26 16:10:10|129970|129850|129965|129850|129980|129870|129960|129845|0
1732637420000|2024-11-26 16:10:20|129970|129855|129975|129855|129975|129855|129960|129850|0
1732637430000|2024-11-26 16:10:30|129970|129860|129975|129860|129975|129860|129960|129845|0
1732637440000|2024-11-26 16:10:40|129980|129865|129965|129850|129985|129870|129965|129850|0
1732637450000|2024-11-26 16:10:50|129960|129855|129955|129840|129970|129855|129950|129835|0
1732637460000|2024-11-26 16:11:00|129950|129835|129950|129840|129955|129840|129940|129830|0
1732637470000|2024-11-26 16:11:10|129955|129845|129945|129830|129965|129850|129935|129825|0
1732637480000|2024-11-26 16:11:20|129940|129825|129940|129830|129945|129830|129940|129825|0
1732637490000|2024-11-26 16:11:30|129945|129825|129945|129830|129945|129830|129940|129825|0
1732637500000|2024-11-26 16:11:40|129940|129835|129950|129840|129950|129840|129935|129825|0
1732637510000|2024-11-26 16:11:50|129955|129835|129940|129825|129955|129845|129935|129825|0
1732637520000|2024-11-26 16:12:00|129945|129830|129940|129830|129945|129835|129935|129825|0
1732637530000|2024-11-26 16:12:10|129935|129825|129940|129830|129950|129835|129935|129825|0
1732637540000|2024-11-26 16:12:20|129945|129825|129935|129825|129945|129825|129935|129825|0
1732637550000|2024-11-26 16:12:30|129940|129830|129945|129835|129950|129835|129940|129825|0
1732637560000|2024-11-26 16:12:40|129950|129840|129950|129835|129955|129840|129945|129835|0
1732637570000|2024-11-26 16:12:50|129945|129830|129965|129850|129970|129855|129945|129830|0
1732637580000|2024-11-26 16:13:00|129960|129845|129950|129840|129960|129850|129950|129835|0
1732637590000|2024-11-26 16:13:10|129955|129835|129955|129840|129955|129845|129950|129835|0
1732637600000|2024-11-26 16:13:20|129950|129835|129925|129810|129950|129840|129925|129810|0
1732637610000|2024-11-26 16:13:30|129920|129815|129925|129810|129930|129815|129920|129810|0
1732637620000|2024-11-26 16:13:40|129920|129815|129930|129815|129935|129820|129920|129815|0
1732637630000|2024-11-26 16:13:50|129925|129810|129935|129825|129935|129825|129920|129810|0
1732637640000|2024-11-26 16:14:00|129940|129820|129930|129820|129940|129830|129930|129820|0
1732637650000|2024-11-26 16:14:10|129925|129815|129920|129805|129925|129815|129920|129805|0
1732637660000|2024-11-26 16:14:20|129900|129810|129905|129795|129910|129810|129900|129790|0
1732637670000|2024-11-26 16:14:30|129910|129790|129915|129800|129915|129805|129910|129790|0
1732637680000|2024-11-26 16:14:40|129910|129795|129920|129810|129920|129810|129905|129790|0
1732637690000|2024-11-26 16:14:50|129915|129805|129910|129795|129915|129805|129900|129785|0
1732637700000|2024-11-26 16:15:00|129905|129790|129920|129810|129920|129810|129900|129785|0
1732637710000|2024-11-26 16:15:10|129915|129805|129910|129795|129915|129805|129905|129795|0
1732637720000|2024-11-26 16:15:20|129915|129800|129900|129785|129915|129805|129900|129785|0
1732637730000|2024-11-26 16:15:30|129895|129780|129895|129780|129905|129790|129890|129780|0
1732637740000|2024-11-26 16:15:40|129890|129785|129895|129780|129895|129785|129890|129775|0
1732637750000|2024-11-26 16:15:50|129900|129785|129895|129780|129900|129790|129895|129780|0
1732637760000|2024-11-26 16:16:00|129890|129775|129880|129765|129895|129780|129880|129765|0
1732637770000|2024-11-26 16:16:10|129875|129770|129885|129775|129885|129775|129865|129750|0
1732637780000|2024-11-26 16:16:20|129890|129780|129880|129765|129890|129780|129875|129760|0
1732637790000|2024-11-26 16:16:30|129885|129770|129880|129765|129885|129770|129875|129760|0
1732637800000|2024-11-26 16:16:40|129875|129770|129895|129780|129895|129785|129875|129765|0
1732637810000|2024-11-26 16:16:50|129900|129785|129910|129795|129910|129795|129900|129780|0
1732637820000|2024-11-26 16:17:00|129915|129800|129920|129805|129925|129815|129915|129795|0
1732637830000|2024-11-26 16:17:10|129915|129800|129935|129825|129935|129825|129915|129800|0
1732637840000|2024-11-26 16:17:20|129945|129830|129925|129810|129950|129835|129925|129810|0
1732637850000|2024-11-26 16:17:30|129930|129815|129925|129815|129935|129815|129915|129800|0
1732637860000|2024-11-26 16:17:40|129920|129810|129920|129805|129925|129815|129915|129805|0
1732637870000|2024-11-26 16:17:50|129915|129800|129935|129825|129935|129825|129915|129800|0
1732637880000|2024-11-26 16:18:00|129940|129820|129945|129830|129945|129830|129925|129815|0
1732637890000|2024-11-26 16:18:10|129940|129825|129940|129825|129945|129825|129935|129825|0
1732637900000|2024-11-26 16:18:20|129945|129830|129950|129835|129950|129835|129940|129830|0
1732637910000|2024-11-26 16:18:30|129945|129830|129935|129820|129950|129830|129935|129820|0
1732637920000|2024-11-26 16:18:40|129940|129825|129955|129840|129955|129840|129935|129820|0
1732637930000|2024-11-26 16:18:50|129960|129845|129975|129860|129980|129860|129960|129845|0
1732637940000|2024-11-26 16:19:00|129970|129865|129960|129845|129970|129865|129960|129845|0
1732637950000|2024-11-26 16:19:10|129965|129850|129955|129840|129965|129850|129950|129840|0
1732637960000|2024-11-26 16:19:20|129950|129835|129950|129835|129960|129845|129945|129835|0
1732637970000|2024-11-26 16:19:30|129960|129840|129955|129850|129960|129850|129955|129840|0
1732637980000|2024-11-26 16:19:40|129965|129845|129960|129850|129980|129865|129955|129845|0
1732637990000|2024-11-26 16:19:50|129955|129845|129965|129850|129965|129855|129955|129840|0
1732638000000|2024-11-26 16:20:00|129960|129855|129950|129840|129960|129855|129950|129840|0
1732638010000|2024-11-26 16:20:10|129945|129835|129950|129835|129955|129840|129930|129820|0
1732638020000|2024-11-26 16:20:20|129945|129840|129945|129830|129955|129840|129945|129830|0
1732638030000|2024-11-26 16:20:30|129940|129825|129940|129830|129945|129830|129935|129825|0
1732638040000|2024-11-26 16:20:40|129935|129825|129940|129825|129945|129830|129935|129820|0
1732638050000|2024-11-26 16:20:50|129945|129830|129945|129830|129945|129830|129935|129825|0
1732638060000|2024-11-26 16:21:00|129940|129835|129945|129835|129945|129835|129940|129835|0
1732638070000|2024-11-26 16:21:10|129940|129830|129940|129825|129945|129835|129940|129825|0
1732638080000|2024-11-26 16:21:20|129935|129830|129940|129825|129940|129830|129935|129820|0
1732638090000|2024-11-26 16:21:30|129935|129830|129950|129835|129950|129840|129935|129830|0
1732638100000|2024-11-26 16:21:40|129955|129840|129970|129860|129975|129860|129950|129840|0
1732638110000|2024-11-26 16:21:50|129965|129855|129965|129850|129970|129860|129965|129850|0
1732638120000|2024-11-26 16:22:00|129960|129845|129965|129850|129965|129855|129960|129845|0
1732638130000|2024-11-26 16:22:10|129960|129845|129950|129840|129960|129850|129950|129835|0
1732638140000|2024-11-26 16:22:20|129955|129835|129970|129860|129970|129860|129945|129835|0
1732638150000|2024-11-26 16:22:30|129975|129865|129970|129860|129975|129865|129970|129860|0
1732638160000|2024-11-26 16:22:40|129975|129855|129970|129860|129975|129865|129965|129855|0
1732638170000|2024-11-26 16:22:50|129975|129855|129995|129885|130010|129905|129970|129855|0
1732638180000|2024-11-26 16:23:00|130000|129890|129995|129885|130005|129895|129990|129880|0
1732638190000|2024-11-26 16:23:10|130000|129890|129995|129885|130005|129890|129995|129885|0
1732638200000|2024-11-26 16:23:20|129990|129880|129995|129880|130000|129890|129990|129880|0
1732638210000|2024-11-26 16:23:30|130005|129885|130005|129890|130005|129890|130000|129880|0
1732638220000|2024-11-26 16:23:40|130000|129885|129985|129870|130005|129895|129985|129870|0
1732638230000|2024-11-26 16:23:50|129980|129865|129975|129865|129980|129865|129975|129860|0
1732638240000|2024-11-26 16:24:00|129980|129860|129980|129870|129980|129875|129970|129855|0
1732638250000|2024-11-26 16:24:10|129975|129865|129970|129855|129980|129865|129965|129855|0
1732638260000|2024-11-26 16:24:20|129965|129850|129955|129845|129970|129860|129955|129840|0
1732638270000|2024-11-26 16:24:30|129950|129840|129950|129835|129955|129845|129950|129835|0
1732638280000|2024-11-26 16:24:40|129955|129840|129965|129855|129965|129855|129955|129840|0
1732638290000|2024-11-26 16:24:50|129975|129860|129975|129860|129985|129875|129970|129855|0
1732638300000|2024-11-26 16:25:00|129980|129865|129970|129855|129980|129865|129970|129855|0
1732638310000|2024-11-26 16:25:10|129965|129850|129960|129845|129970|129855|129960|129845|0
1732638320000|2024-11-26 16:25:20|129965|129850|129980|129865|129980|129865|129965|129850|0
1732638330000|2024-11-26 16:25:30|129985|129870|129985|129870|129990|129880|129985|129870|0
1732638340000|2024-11-26 16:25:40|129990|129875|129990|129875|129995|129880|129985|129870|0
1732638350000|2024-11-26 16:25:50|129985|129880|129990|129875|129995|129880|129980|129870|0
1732638360000|2024-11-26 16:26:00|129985|129880|129965|129855|129990|129880|129965|129855|0
1732638370000|2024-11-26 16:26:10|129970|129850|129950|129840|129970|129850|129950|129840|0
1732638380000|2024-11-26 16:26:20|129955|129845|129960|129845|129960|129850|129950|129845|0
1732638390000|2024-11-26 16:26:30|129955|129840|129960|129845|129960|129845|129950|129840|0
1732638400000|2024-11-26 16:26:40|129955||129955||129960||129955||0
1732638410000|2024-11-26 16:26:50|129960|129850|129955|129845|129965|129855|129955|129845|0
1732638420000|2024-11-26 16:27:00|129960|129870|129980|129870|129995|129885|129960|129865|0
1732638430000|2024-11-26 16:27:10|129985|129865|129975|129865|129985|129875|129975|129865|0
1732638440000|2024-11-26 16:27:20|129980|129860|129980|129865|129980|129865|129975|129860|0
1732638450000|2024-11-26 16:27:30|129975|129870|129980|129870|129985|129870|129975|129870|0
1732638460000|2024-11-26 16:27:40|129975|129865|129980|129870|129980|129870|129975|129865|0
1732638470000|2024-11-26 16:27:50|129985|129875|129990|129875|129990|129875|129980|129870|0
1732638480000|2024-11-26 16:28:00|129985|129870|129985|129870|129995|129880|129975|129865|0
1732638490000|2024-11-26 16:28:10|129980|129865|129965|129850|129985|129870|129960|129850|0
1732638500000|2024-11-26 16:28:20|129970||129960||129970||129960||0
1732638510000|2024-11-26 16:28:30|129955|129845|129965|129850|129965|129855|129955|129845|0
1732638520000|2024-11-26 16:28:40|129970|129855|129965|129850|129970|129855|129960|129850|0
1732638530000|2024-11-26 16:28:50|129960||129960||129965||129960||0
1732638540000|2024-11-26 16:29:00|129955|129845|129955|129840|129965|129845|129950|129835|0
1732638550000|2024-11-26 16:29:10|129960|129845|129955|129845|129960|129850|129955|129840|0
1732638560000|2024-11-26 16:29:20|129960|129850|129960|129845|129965|129855|129955|129845|0
1732638570000|2024-11-26 16:29:30|129955|129850|129965|129850|129970|129855|129955|129845|0
1732638580000|2024-11-26 16:29:40|129970|129855|129970|129855|129970|129855|129960|129845|0
1732638590000|2024-11-26 16:29:50|129965|129850|129960|129845|129965|129855|129955|129845|0
1732638600000|2024-11-26 16:30:00|129955|129835|129965|129850|129965|129850|129950|129835|0
1732638610000|2024-11-26 16:30:10|129960|129845|129940|129825|129960|129845|129940|129820|0
1732638620000|2024-11-26 16:30:20|129945|129830|129940|129825|129945|129835|129935|129825|0
1732638630000|2024-11-26 16:30:30|129945|129830|129940|129825|129945|129835|129935|129825|0
1732638640000|2024-11-26 16:30:40|129935|129820|129910|129795|129940|129825|129910|129795|0
1732638650000|2024-11-26 16:30:50|129905|129800|129900|129785|129910|129800|129900|129785|0
1732638660000|2024-11-26 16:31:00|129895|129795|129910|129800|129915|129800|129895|129790|0
1732638670000|2024-11-26 16:31:10|129880|129795|129865|129755|129880|129795|129865|129750|0
1732638680000|2024-11-26 16:31:20|129875|129760|129875|129760|129875|129765|129875|129760|0
1732638690000|2024-11-26 16:31:30|129880|129765|129885|129770|129890|129775|129880|129765|0
1732638700000|2024-11-26 16:31:40|129880|129765|129880|129765|129880|129770|129875|129765|0
1732638710000|2024-11-26 16:31:50|129885|129770|129885|129775|129885|129780|129885|129770|0
1732638720000|2024-11-26 16:32:00|129895|129780|129895|129780|129895|129790|129890|129775|0
1732638730000|2024-11-26 16:32:10|129890|129775|129890|129775|129895|129780|129885|129770|0
1732638740000|2024-11-26 16:32:20|129895|129780|129885|129770|129900|129790|129885|129770|0
1732638750000|2024-11-26 16:32:30|129880|129765|129875|129760|129885|129770|129870|129760|0
1732638760000|2024-11-26 16:32:40|129880|129765|129885|129775|129890|129775|129875|129760|0
1732638770000|2024-11-26 16:32:50|129890|129780|129890|129775|129900|129785|129885|129770|0
1732638780000|2024-11-26 16:33:00|129895|129780|129890|129775|129900|129780|129890|129775|0
1732638790000|2024-11-26 16:33:10|129885|129780|129895|129780|129895|129780|129885|129770|0
1732638800000|2024-11-26 16:33:20|129900|129785|129885|129770|129900|129785|129885|129770|0
1732638810000|2024-11-26 16:33:30|129880|129765|129880|129765|129885|129770|129875|129765|0
1732638820000|2024-11-26 16:33:40|129875|129770|129880|129765|129880|129770|129875|129765|0
1732638830000|2024-11-26 16:33:50|129890|129770|129895|129780|129900|129785|129890|129770|0
1732638840000|2024-11-26 16:34:00|129885|129785|129890|129780|129890|129785|129885|129770|0
1732638850000|2024-11-26 16:34:10|129885|129775|129885|129770|129885|129780|129880|129770|0
1732638860000|2024-11-26 16:34:20|129880||129885||129885||129880||0
1732638870000|2024-11-26 16:34:30|129880|129775|129880|129770|129880|129775|129875|129770|0
1732638880000|2024-11-26 16:34:40|129875|129760|129885|129770|129890|129780|129875|129760|0
1732638890000|2024-11-26 16:34:50|129895|129775|129900|129785|129900|129790|129895|129775|0
1732638900000|2024-11-26 16:35:00|129905|129790|129895|129780|129910|129795|129895|129780|0
1732638910000|2024-11-26 16:35:10|129890|129785|129890|129775|129895|129785|129890|129775|0
1732638920000|2024-11-26 16:35:20|129885|129770|129885|129770|129890|129775|129885|129770|0
1732638930000|2024-11-26 16:35:30|129890|129775|129890|129775|129890|129775|129880|129765|0
1732638940000|2024-11-26 16:35:40|129880|129780|129895|129780|129895|129785|129880|129775|0
1732638950000|2024-11-26 16:35:50|129890|129785|129905|129795|129905|129795|129890|129785|0
1732638960000|2024-11-26 16:36:00|129915|129800|129925|129810|129925|129815|129905|129795|0
1732638970000|2024-11-26 16:36:10|129920|129815|129925|129815|129930|129820|129920|129810|0
1732638980000|2024-11-26 16:36:20|129930|129820|129935|129820|129940|129830|129930|129820|0
1732638990000|2024-11-26 16:36:30|129945|129825|129950|129835|129950|129840|129945|129825|0
1732639000000|2024-11-26 16:36:40|129945|129840|129975|129865|129980|129870|129945|129840|0
1732639010000|2024-11-26 16:36:50||129860||129860||129865||129860|0
1732639020000|2024-11-26 16:37:00|129980|129865|129980|129865|129995|129880|129975|129860|0
1732639030000|2024-11-26 16:37:10|129975|129860|129965|129855|129980|129865|129965|129850|0
1732639040000|2024-11-26 16:37:20|129970|129850|129970|129855|129980|129865|129970|129850|0
1732639050000|2024-11-26 16:37:30|129975|129860|129980|129870|129980|129870|129975|129855|0
1732639060000|2024-11-26 16:37:40|129975|129865|129980|129865|129980|129870|129975|129865|0
1732639070000|2024-11-26 16:37:50|129975|129870|129975|129860|129980|129870|129970|129860|0
1732639080000|2024-11-26 16:38:00|129970|129855|129980|129865|129980|129870|129965|129850|0
1732639090000|2024-11-26 16:38:10|129975|129860|129975|129865|129980|129865|129975|129860|0
1732639100000|2024-11-26 16:38:20|129980|129870|129975|129860|129980|129870|129970|129860|0
1732639110000|2024-11-26 16:38:30|129970|129855|129980|129865|129980|129870|129970|129855|0
1732639120000|2024-11-26 16:38:40|129975|129870|129980|129865|129990|129875|129975|129865|0
1732639130000|2024-11-26 16:38:50|129975|129870|129995|129880|129995|129885|129975|129865|0
1732639140000|2024-11-26 16:39:00|130005|129885|130025|129915|130035|129920|130005|129880|0
1732639150000|2024-11-26 16:39:10|130030|129910|130010|129900|130030|129910|130010|129895|0
1732639160000|2024-11-26 16:39:20|130005|129895|130010|129895|130010|129900|130005|129895|0
1732639170000|2024-11-26 16:39:30|130005|129900|130015|129900|130015|129900|130005|129890|0
1732639180000|2024-11-26 16:39:40|130020|129905|130020|129900|130025|129910|130015|129900|0
1732639190000|2024-11-26 16:39:50|130015|129905|130015|129900|130020|129910|130015|129900|0
1732639200000|2024-11-26 16:40:00|130020|129905|130005|129890|130020|129910|130005|129890|0
1732639210000|2024-11-26 16:40:10|130000|129885|129985|129875|130015|129910|129980|129865|0
1732639220000|2024-11-26 16:40:20|129980|129880|129985|129875|129985|129880|129980|129865|0
1732639230000|2024-11-26 16:40:30|129995|129880|129990|129875|129995|129880|129990|129875|0
1732639240000|2024-11-26 16:40:40|129985|129880|129990|129880|129990|129880|129985|129880|0
1732639250000|2024-11-26 16:40:50|130000|129885|129990|129875|130000|129890|129985|129875|0
1732639260000|2024-11-26 16:41:00|129995|129880|130010|129895|130020|129905|129990|129875|0
1732639270000|2024-11-26 16:41:10|130015|129900|130005|129890|130015|129900|130005|129890|0
1732639280000|2024-11-26 16:41:20|130000|129885|129995|129880|130005|129885|129990|129880|0
1732639290000|2024-11-26 16:41:30|130000|129885|129995|129880|130000|129885|129990|129875|0
1732639300000|2024-11-26 16:41:40|129990|129885|129995|129880|130005|129890|129990|129880|0
1732639310000|2024-11-26 16:41:50|129990|129875|129990|129875|129995|129875|129980|129870|0
1732639320000|2024-11-26 16:42:00|129985|129880|129995|129880|129995|129880|129985|129875|0
1732639330000|2024-11-26 16:42:10|129990|129885|130010|129895|130010|129895|129990|129885|0
1732639340000|2024-11-26 16:42:20|130005|129900|130005|129890|130010|129900|130000|129885|0
1732639350000|2024-11-26 16:42:30|130010|129895|129995|129885|130010|129895|129995|129885|0
1732639360000|2024-11-26 16:42:40|129990|129880|129990|129880|129990|129880|129990|129875|0
1732639370000|2024-11-26 16:42:50|129995|129885|130000|129885|130000|129885|129995|129885|0
1732639380000|2024-11-26 16:43:00|130005|129890|130010|129895|130010|129895|130000|129885|0
1732639390000|2024-11-26 16:43:10|130005|129890|129980|129865|130005|129890|129980|129865|0
1732639400000|2024-11-26 16:43:20|129975|129870|129975|129860|129980|129870|129970|129860|0
1732639410000|2024-11-26 16:43:30|129980|129865|129975|129860|129985|129875|129970|129860|0
1732639420000|2024-11-26 16:43:40|129970|129855|129970|129860|129970|129860|129970|129855|0
1732639430000|2024-11-26 16:43:50|129980|129865|129975|129860|129980|129870|129970|129860|0
1732639440000|2024-11-26 16:44:00|129970|129835|129935|129820|129975|129835|129935|129820|0
1732639450000|2024-11-26 16:44:10|129940|129825|129935|129825|129950|129835|129935|129825|0
1732639460000|2024-11-26 16:44:20|129940|129820|129940|129825|129940|129830|129930|129820|0
1732639470000|2024-11-26 16:44:30|129935|129830|129950|129840|129950|129840|129935|129830|0
1732639480000|2024-11-26 16:44:40|129945|129835|129935|129825|129945|129835|129935|129820|0
1732639490000|2024-11-26 16:44:50|129940|129830|129945|129830|129950|129835|129940|129825|0
1732639500000|2024-11-26 16:45:00|129950|129835|129960|129845|129965|129850|129945|129835|0
1732639510000|2024-11-26 16:45:10|129955|129850|129945|129830|129960|129850|129940|129830|0
1732639520000|2024-11-26 16:45:20|129950|129835|129960|129845|129965|129845|129945|129835|0
1732639530000|2024-11-26 16:45:30|129955|129850|129970|129860|129980|129865|129955|129845|0
1732639540000|2024-11-26 16:45:40|129965|129850|129965|129850|129965|129855|129960|129850|0
1732639550000|2024-11-26 16:45:50||129855||129855||129855||129855|0
1732639560000|2024-11-26 16:46:00|129960|129850|129965|129850|129965|129855|129960|129845|0
1732639570000|2024-11-26 16:46:10|129960|129840|129955|129840|129965|129840|129955|129840|0
1732639580000|2024-11-26 16:46:20|129960|129845|129950|129835|129960|129845|129950|129835|0
1732639590000|2024-11-26 16:46:30|129945|129830|129965|129855|129970|129860|129945|129830|0
1732639600000|2024-11-26 16:46:40|129970|129860|129970|129855|129970|129860|129965|129855|0
1732639610000|2024-11-26 16:46:50|129965|129860|129980|129865|129980|129865|129965|129860|0
1732639620000|2024-11-26 16:47:00|129985|129870|129990|129880|129995|129885|129985|129870|0
1732639630000|2024-11-26 16:47:10|129995|129885|129995|129880|129995|129885|129995|129880|0
1732639640000|2024-11-26 16:47:20|130000|129885|129995|129885|130005|129890|129995|129885|0
1732639650000|2024-11-26 16:47:30|130000||129995||130000||129990||0
1732639660000|2024-11-26 16:47:40|129990|129875|129990|129875|129990|129875|129990|129875|0
1732639670000|2024-11-26 16:47:50|129985|129865|129980|129865|129990|129870|129980|129865|0
1732639680000|2024-11-26 16:48:00|129975|129860|129980|129865|129980|129870|129970|129855|0
1732639690000|2024-11-26 16:48:10|129975|129860|129975|129860|129980|129860|129975|129860|0
1732639700000|2024-11-26 16:48:20|129980|129865|129975|129860|129980|129865|129975|129860|0
1732639710000|2024-11-26 16:48:30|129970|129865|129975|129860|129980|129865|129970|129860|0
1732639720000|2024-11-26 16:48:40|129980|129865|129980|129865|129980|129865|129975|129860|0
1732639730000|2024-11-26 16:48:50|129985|129870|130020|129905|130020|129905|129985|129870|0
1732639740000|2024-11-26 16:49:00|130025|129910|130035|129920|130035|129925|130025|129910|0
1732639750000|2024-11-26 16:49:10|130030|129910|130000|129885|130035|129915|129975|129865|0
1732639760000|2024-11-26 16:49:20|129995|129880|129970|129855|130010|129895|129965|129855|0
1732639770000|2024-11-26 16:49:30|129965|129850|129965|129850|129970|129860|129960|129850|0
1732639780000|2024-11-26 16:49:40|129970|129855|129965|129850|129975|129860|129955|129840|0
1732639790000|2024-11-26 16:49:50|129970|129855|129990|129875|129995|129880|129970|129855|0
1732639800000|2024-11-26 16:50:00|129975|129870|129990|129880|129990|129880|129975|129860|0
1732639810000|2024-11-26 16:50:10|129985|129875|129980|129865|130000|129885|129980|129865|0
1732639820000|2024-11-26 16:50:20|129985|129870|129970|129855|129990|129875|129970|129855|0
1732639830000|2024-11-26 16:50:30|129965|129860|129955|129840|129975|129865|129955|129840|0
1732639840000|2024-11-26 16:50:40|129950|129835|129960|129845|129970|129855|129945|129830|0
1732639850000|2024-11-26 16:50:50|129955|129850|129945|129830|129960|129850|129940|129830|0
1732639860000|2024-11-26 16:51:00|129940|129835|129945|129830|129955|129840|129940|129825|0
1732639870000|2024-11-26 16:51:10|129940|129825|129930|129815|129950|129830|129930|129815|0
1732639880000|2024-11-26 16:51:20|129925|129810|129925|129815|129925|129815|129915|129800|0
1732639890000|2024-11-26 16:51:30|129930|129810|129925|129810|129935|129820|129925|129810|0
1732639900000|2024-11-26 16:51:40|129920|129805|129970|129855|129990|129875|129920|129805|0
1732639910000|2024-11-26 16:51:50|129965|129860|129970|129860|129975|129865|129965|129860|0
1732639920000|2024-11-26 16:52:00|129965|129855|129995|129885|129995|129885|129965|129855|0
1732639930000|2024-11-26 16:52:10|130000|129880|129990|129875|130000|129885|129985|129875|0
1732639940000|2024-11-26 16:52:20|129985|129870|130010|129895|130020|129915|129985|129870|0
1732639950000|2024-11-26 16:52:30|130015|129890|129970|129855|130015|129890|129965|129855|0
1732639960000|2024-11-26 16:52:40|129965|129850|129970|129855|129970|129855|129960|129845|0
1732639970000|2024-11-26 16:52:50|129975|129860|129980|129865|129985|129875|129970|129860|0
1732639980000|2024-11-26 16:53:00|129985|129860|129975|129860|129985|129865|129965|129855|0
1732639990000|2024-11-26 16:53:10|129970|129855|129985|129870|129985|129870|129970|129855|0
1732640000000|2024-11-26 16:53:20|129980|129865|129980|129870|129990|129870|129975|129860|0
1732640010000|2024-11-26 16:53:30|129985|129875|129990|129875|129990|129880|129985|129870|0
1732640020000|2024-11-26 16:53:40|129985|129865|129990|129875|129990|129875|129980|129865|0
1732640030000|2024-11-26 16:53:50|129985|129870|129990|129875|129995|129880|129985|129870|0
1732640040000|2024-11-26 16:54:00|129985|129880|130000|129885|130005|129890|129985|129880|0
1732640050000|2024-11-26 16:54:10|130005|129890|130000|129885|130005|129890|129995|129880|0
1732640060000|2024-11-26 16:54:20|130005|129890|130000|129880|130005|129890|129990|129875|0
1732640070000|2024-11-26 16:54:30|129995|129885|130000|129885|130000|129890|129995|129885|0
1732640080000|2024-11-26 16:54:40|130015|129890|130015|129900|130015|129900|130010|129885|0
1732640090000|2024-11-26 16:54:50|130010|129905|130010|129895|130010|129905|130005|129895|0
1732640100000|2024-11-26 16:55:00|130015|129900|130015|129905|130020|129905|130010|129900|0
1732640110000|2024-11-26 16:55:10|130020|129910|130025|129910|130030|129915|130020|129905|0
1732640120000|2024-11-26 16:55:20|130030|129915|130035|129920|130040|129925|130030|129915|0
1732640130000|2024-11-26 16:55:30|130040|129925|130055|129940|130055|129945|130040|129925|0
1732640140000|2024-11-26 16:55:40|130060|129945|130055|129940|130060|129950|130055|129940|0
1732640150000|2024-11-26 16:55:50|130050|129935|130050|129935|130055|129940|130050|129935|0
1732640160000|2024-11-26 16:56:00|130055|129940|130050|129935|130055|129945|130050|129935|0
1732640170000|2024-11-26 16:56:10|130045|129930|130050|129935|130055|129935|130045|129930|0
1732640180000|2024-11-26 16:56:20|130055|129940|130060|129945|130060|129945|130055|129940|0
1732640190000|2024-11-26 16:56:30|130055|129940|130060|129945|130060|129950|130055|129940|0
1732640200000|2024-11-26 16:56:40|130055|129940|130060|129945|130060|129945|130055|129940|0
1732640210000|2024-11-26 16:56:50|130055|129940|130050|129935|130055|129940|130045|129935|0
1732640220000|2024-11-26 16:57:00|130055|129940|130050|129940|130060|129945|130050|129935|0
1732640230000|2024-11-26 16:57:10|130055|129935|130055|129945|130060|129945|130045|129935|0
1732640240000|2024-11-26 16:57:20|130050|129940|130090|129975|130095|129985|130050|129940|0
1732640250000|2024-11-26 16:57:30|130085|129970|130075|129960|130090|129975|130075|129960|0
1732640260000|2024-11-26 16:57:40|130080|129965|130070|129955|130080|129965|130070|129955|0
1732640270000|2024-11-26 16:57:50|130065|129945|130065|129950|130070|129955|130055|129945|0
1732640280000|2024-11-26 16:58:00|130060|129945|130055|129940|130060|129945|130045|129935|0
1732640290000|2024-11-26 16:58:10|130050|129945|130055|129940|130055|129945|130050|129940|0
1732640300000|2024-11-26 16:58:20|130050||130055||130055||130050||0
1732640310000|2024-11-26 16:58:30|130050|129945|130050|129940|130055|129945|130050|129940|0
1732640320000|2024-11-26 16:58:40|130045|129935|130045|129930|130050|129935|130040|129930|0
1732640330000|2024-11-26 16:58:50|130050|129935|130055|129945|130055|129945|130050|129935|0
1732640340000|2024-11-26 16:59:00|130060|129940|130055|129940|130060|129945|130050|129940|0
1732640350000|2024-11-26 16:59:10|130050|129950|130060|129950|130065|129955|130050|129950|0
1732640360000|2024-11-26 16:59:20|130065|129955|130065|129950|130065|129955|130065|129950|0
1732640370000|2024-11-26 16:59:30|130060|129945|130050|129935|130060|129945|130045|129935|0
1732640380000|2024-11-26 16:59:40|130030|129940|130020|129905|130030|129940|130015|129900|0
1732640390000|2024-11-26 16:59:50|130015|129900|130020|129910|130025|129910|130010|129900|0
1732640400000|2024-11-26 17:00:00|130025|129905|130030|129915|130030|129920|130020|129905|0
1732640410000|2024-11-26 17:00:10|130025|129910|130015|129900|130025|129910|130010|129895|0
1732640420000|2024-11-26 17:00:20|130010|129905|130010|129895|130015|129905|130005|129890|0
1732640430000|2024-11-26 17:00:30|130005|129900|130020|129905|130020|129905|130005|129895|0
1732640440000|2024-11-26 17:00:40|130015|129910|130025|129915|130025|129920|130015|129910|0
1732640450000|2024-11-26 17:00:50|130035|129920|130020|129905|130035|129925|130020|129905|0
1732640460000|2024-11-26 17:01:00|130015|129910|130025|129910|130025|129915|130015|129910|0
1732640470000|2024-11-26 17:01:10|130015|129900|129995|129880|130015|129900|129990|129875|0
1732640480000|2024-11-26 17:01:20|130000|129885|129990|129875|130000|129885|129980|129870|0
1732640490000|2024-11-26 17:01:30|129995|129880|129990|129875|129995|129885|129980|129870|0
1732640500000|2024-11-26 17:01:40|129985|129880|129990|129880|129995|129880|129975|129865|0
1732640510000|2024-11-26 17:01:50|129995|129885|130000|129885|130005|129895|129990|129880|0
1732640520000|2024-11-26 17:02:00|129995|129880|129995|129880|129995|129880|129990|129870|0
1732640530000|2024-11-26 17:02:10|130000|129885|129995|129880|130000|129890|129995|129880|0
1732640540000|2024-11-26 17:02:20|129990|129885|129995|129885|129995|129885|129990|129880|0
1732640550000|2024-11-26 17:02:30|130000|129880|129995|129880|130000|129885|129990|129880|0
1732640560000|2024-11-26 17:02:40|129990|129875|129985|129870|129990|129875|129980|129870|0
1732640570000|2024-11-26 17:02:50|129980|129875|129985|129875|129995|129885|129980|129875|0
1732640580000|2024-11-26 17:03:00|129990|129870|129995|129880|130000|129890|129985|129870|0
1732640590000|2024-11-26 17:03:10|129990|129885|130000|129885|130005|129890|129990|129880|0
1732640600000|2024-11-26 17:03:20|129995|129880|129995|129880|129995|129885|129990|129880|0
1732640610000|2024-11-26 17:03:30|129990|129875|130000|129885|130000|129890|129990|129875|0
1732640620000|2024-11-26 17:03:40|130005|129880|129995|129880|130005|129880|129995|129880|0
1732640630000|2024-11-26 17:03:50|130000|129885|129990|129875|130000|129885|129985|129875|0
1732640640000|2024-11-26 17:04:00|129985|129870|129990|129875|129995|129880|129980|129870|0
1732640650000|2024-11-26 17:04:10|129985|129870|129985|129870|129990|129870|129985|129870|0
1732640660000|2024-11-26 17:04:20|129980|129865|129975|129860|129985|129870|129970|129860|0
1732640670000|2024-11-26 17:04:30|129970|129865|129975|129865|129975|129865|129970|129860|0
1732640680000|2024-11-26 17:04:40|129980|129870|129980|129875|129980|129875|129980|129870|0
1732640690000|2024-11-26 17:04:50|129985|129870|129995|129880|129995|129885|129985|129870|0
1732640700000|2024-11-26 17:05:00|130000|129885|130000|129885|130015|129900|130000|129885|0
1732640710000|2024-11-26 17:05:10|129995||130000||130000||129995||0
1732640720000|2024-11-26 17:05:20|129995|129880|130000|129885|130000|129885|129995|129880|0
1732640730000|2024-11-26 17:05:30|129995|129880|130005|129890|130005|129890|129995|129880|0
1732640740000|2024-11-26 17:05:40|130010|129895|130005|129890|130015|129900|130005|129890|0
1732640750000|2024-11-26 17:05:50|130010|129895|130010|129895|130010|129900|130005|129890|0
1732640760000|2024-11-26 17:06:00|130015|129900|130020|129905|130030|129910|130015|129900|0
1732640770000|2024-11-26 17:06:10|130015|129900|130020|129905|130020|129905|130010|129900|0
1732640780000|2024-11-26 17:06:20|130025|129910|130030|129915|130030|129920|130025|129910|0
1732640790000|2024-11-26 17:06:30|130025|129920|130030|129915|130030|129920|130025|129915|0
1732640800000|2024-11-26 17:06:40|130040|129920|130040|129925|130045|129930|130035|129920|0
1732640810000|2024-11-26 17:06:50|130045|129930|130045|129925|130045|129930|130040|129925|0
1732640820000|2024-11-26 17:07:00|130040|129920|130030|129915|130040|129920|130025|129915|0
1732640830000|2024-11-26 17:07:10|130025|129910|130030|129915|130040|129920|130025|129910|0
1732640840000|2024-11-26 17:07:20|130025|129910|130025|129910|130030|129910|130025|129910|0
1732640850000|2024-11-26 17:07:30|130030|129915|130035|129920|130035|129920|130025|129915|0
1732640860000|2024-11-26 17:07:40||129925||129920||129925||129920|0
1732640870000|2024-11-26 17:07:50|130040|129925|130035|129920|130045|129930|130035|129920|0
1732640880000|2024-11-26 17:08:00|130030|129915|130030|129915|130035|129920|130030|129915|0
1732640900000|2024-11-26 17:08:20|130035|129920|130035|129920|130040|129920|130030|129915|0
1732640910000|2024-11-26 17:08:30|130030|129925|130035|129920|130035|129925|130030|129915|0
1732640920000|2024-11-26 17:08:40|130030|129915|130035|129920|130035|129920|130030|129915|0
1732640930000|2024-11-26 17:08:50|130045|129925|130045|129935|130050|129935|130045|129925|0
1732640940000|2024-11-26 17:09:00|130050|129940|130055|129940|130065|129950|130050|129940|0
1732640950000|2024-11-26 17:09:10|130050|129945|130055|129945|130055|129945|130050|129940|0
1732640960000|2024-11-26 17:09:20|130060|129950|130060|129945|130065|129955|130055|129945|0
1732640970000|2024-11-26 17:09:30|130055|129950|130075|129960|130075|129960|130055|129945|0
1732640980000|2024-11-26 17:09:40|130070|129965|130065|129950|130075|129965|130065|129950|0
1732640990000|2024-11-26 17:09:50|130060|129955|130065|129950|130070|129955|130060|129950|0
1732641000000|2024-11-26 17:10:00|130060|129955|130070|129955|130070|129955|130055|129940|0
1732641010000|2024-11-26 17:10:10|130075|129960|130080|129970|130085|129975|130075|129960|0
1732641020000|2024-11-26 17:10:20|130085|129965|130075|129960|130085|129970|130070|129955|0
1732641030000|2024-11-26 17:10:30|130070|129955|130080|129965|130080|129970|130070|129955|0
1732641040000|2024-11-26 17:10:40|130075|129970|130075|129960|130080|129970|130070|129960|0
1732641050000|2024-11-26 17:10:50|130070|129955|130080|129965|130080|129965|130070|129955|0
1732641060000|2024-11-26 17:11:00|130075|129960|130080|129965|130085|129970|130070|129960|0
1732641070000|2024-11-26 17:11:10|130075|129960|130075|129960|130075|129960|130070|129955|0
1732641080000|2024-11-26 17:11:20|130070|129955|130080|129965|130080|129965|130070|129955|0
1732641090000|2024-11-26 17:11:30|130085|129970|130085|129970|130085|129970|130080|129970|0
1732641100000|2024-11-26 17:11:40|130090|129975|130090|129975|130095|129980|130085|129975|0
1732641110000|2024-11-26 17:11:50|130085||130085||130090||130085||0
1732641120000|2024-11-26 17:12:00|130080||130090||130090||130080||0
1732641130000|2024-11-26 17:12:10|130095|129980|130110|130000|130115|130005|130095|129980|0
1732641140000|2024-11-26 17:12:20|130105|129995|130110|129995|130125|130010|130105|129995|0
1732641150000|2024-11-26 17:12:30|130105|130000|130120|130005|130120|130005|130100|129990|0
1732641160000|2024-11-26 17:12:40|130115|130010|130105|129990|130115|130010|130100|129990|0
1732641170000|2024-11-26 17:12:50|130095|129985|130105|129990|130105|129990|130095|129980|0
1732641180000|2024-11-26 17:13:00|130100|129985|130100|129990|130100|129990|130095|129985|0
1732641190000|2024-11-26 17:13:10|130105|129985|130095|129980|130105|129985|130095|129980|0
1732641200000|2024-11-26 17:13:20|130105|129985|130095|129980|130105|129990|130095|129980|0
1732641210000|2024-11-26 17:13:30|130090|129985|130105|129990|130115|130000|130090|129980|0
1732641220000|2024-11-26 17:13:40|130100|129995|130105|129995|130110|130000|130100|129990|0
1732641230000|2024-11-26 17:13:50|130110|129990|130105|129990|130110|130000|130105|129990|0
1732641240000|2024-11-26 17:14:00|130100|129995|130095|129985|130110|129995|130095|129985|0
1732641250000|2024-11-26 17:14:10|130100|129980|130090|129980|130100|129985|130085|129975|0
1732641260000|2024-11-26 17:14:20|130100|129975|130085|129970|130100|129985|130080|129965|0
1732641270000|2024-11-26 17:14:30|130080|129975|130085|129975|130095|129985|130080|129970|0
1732641280000|2024-11-26 17:14:40|130080|129970|130090|129975|130090|129980|130080|129970|0
1732641290000|2024-11-26 17:14:50|130085|129980|130080|129970|130095|129980|130080|129970|0
1732641300000|2024-11-26 17:15:00|130085|129975|130090|129975|130095|129985|130085|129970|0
1732641310000|2024-11-26 17:15:10|130095|129980|130095|129980|130095|129985|130090|129975|0
1732641320000|2024-11-26 17:15:20|130090|129985|130110|129995|130110|129995|130090|129980|0
1732641330000|2024-11-26 17:15:30|130115|129990|130105|129990|130115|129990|130100|129990|0
1732641340000|2024-11-26 17:15:40|130100|129985|130085|129970|130100|129985|130075|129965|0
1732641350000|2024-11-26 17:15:50|130090|129975|130070|129955|130090|129975|130070|129955|0
1732641360000|2024-11-26 17:16:00|130065|129950|130055|129940|130070|129950|130055|129940|0
1732641370000|2024-11-26 17:16:10|130050|129945|130045|129930|130060|129945|130045|129930|0
1732641380000|2024-11-26 17:16:20|130040|129935|130050|129935|130050|129940|130040|129935|0
1732641390000|2024-11-26 17:16:30|130055|129940|130045|129930|130055|129945|130045|129930|0
1732641400000|2024-11-26 17:16:40|130040|129935|130045|129935|130045|129935|130040|129930|0
1732641410000|2024-11-26 17:16:50||129940||129935||129940||129935|0
1732641420000|2024-11-26 17:17:00|130040|129940|130045|129930|130050|129940|130040|129930|0
1732641430000|2024-11-26 17:17:10|130040|129925|130040|129925|130040|129925|130025|129915|0
1732641440000|2024-11-26 17:17:20|130035|129920|130045|129930|130045|129930|130030|129920|0
1732641450000|2024-11-26 17:17:30|130040|129935|130050|129940|130050|129940|130040|129935|0
1732641460000|2024-11-26 17:17:40|130065|129950|130065|129950|130070|129955|130060|129950|0
1732641470000|2024-11-26 17:17:50|130070|129955|130070|129960|130075|129960|130060|129945|0
1732641480000|2024-11-26 17:18:00|130075|129965|130085|129975|130090|129980|130075|129965|0
1732641490000|2024-11-26 17:18:10|130090|129980|130090|129975|130090|129980|130080|129970|0
1732641500000|2024-11-26 17:18:20|130100|129980|130105|129995|130105|129995|130095|129980|0
1732641510000|2024-11-26 17:18:30|130110|129990|130105|129990|130110|129990|130100|129990|0
1732641520000|2024-11-26 17:18:40|130100|129995|130100|129985|130110|129995|130090|129980|0
1732641530000|2024-11-26 17:18:50|130105|129990|130100|129985|130105|129990|130095|129980|0
1732641540000|2024-11-26 17:19:00|130095|129980|130110|129995|130110|129995|130095|129980|0
1732641550000|2024-11-26 17:19:10|130105|129990|130105|129995|130110|129995|130100|129985|0
1732641560000|2024-11-26 17:19:20|130100|129990|130100|129990|130105|129990|130100|129985|0
1732641570000|2024-11-26 17:19:30|130105|129985|130100|129985|130105|129985|130095|129985|0
1732641580000|2024-11-26 17:19:40|130095|129990|130100|129985|130105|129990|130095|129985|0
1732641590000|2024-11-26 17:19:50|130105|129990|130105|129990|130105|129995|130100|129985|0
1732641600000|2024-11-26 17:20:00|130110|129995|130110|129995|130110|129995|130105|129990|0
1732641610000|2024-11-26 17:20:10|130115|130000|130105|129990|130115|130005|130105|129990|0
1732641620000|2024-11-26 17:20:20|130100|129985|130105|129990|130105|129990|130100|129985|0
1732641630000|2024-11-26 17:20:30|130100|129985|130100|129985|130105|129985|130100|129985|0
1732641640000|2024-11-26 17:20:40|130095|129990|130100|129985|130110|129995|130095|129985|0
1732641650000|2024-11-26 17:20:50|130105|129990|130110|129995|130110|129995|130100|129985|0
1732641660000|2024-11-26 17:21:00|130115|130000|130110|130000|130115|130005|130110|130000|0
1732641670000|2024-11-26 17:21:10|130115|129995|130110|129995|130115|130000|130105|129995|0
1732641680000|2024-11-26 17:21:20|130105|129990|130100|129985|130105|129990|130095|129985|0
1732641690000|2024-11-26 17:21:30|130095|129990|130110|129995|130110|129995|130095|129985|0
1732641700000|2024-11-26 17:21:40|130115|130000|130115|130000|130115|130005|130110|129995|0
1732641710000|2024-11-26 17:21:50|130110|130005|130115|130000|130115|130005|130110|130000|0
1732641720000|2024-11-26 17:22:00|130110|129995|130105|129995|130115|129995|130105|129995|0
1732641740000|2024-11-26 17:22:20|130100|129990|130095|129985|130100|129990|130095|129985|0
1732641750000|2024-11-26 17:22:30|130100|129990|130105|129990|130105|129995|130095|129990|0
1732641760000|2024-11-26 17:22:40|130100||130100||130105||130100||0
1732641770000|2024-11-26 17:22:50|130095|129980|130090|129975|130095|129980|130090|129975|0
1732641780000|2024-11-26 17:23:00|130100|129980|130090|129975|130100|129990|130085|129970|0
1732641790000|2024-11-26 17:23:10|130085|129970|130070|129955|130085|129970|130070|129955|0
1732641800000|2024-11-26 17:23:20|130065|129950|130070|129955|130070|129960|130060|129950|0
1732641810000|2024-11-26 17:23:30|130075|129960|130060|129945|130075|129960|130055|129945|0
1732641820000|2024-11-26 17:23:40|130070|129940|130070|129955|130070|129960|130070|129940|0
1732641830000|2024-11-26 17:23:50||129960||129955||129960||129955|0
1732641840000|2024-11-26 17:24:00|130065|129960|130080|129965|130080|129970|130065|129955|0
1732641850000|2024-11-26 17:24:10|130085|129970|130080|129965|130085|129970|130080|129965|0
1732641860000|2024-11-26 17:24:20|130085|129970|130075|129960|130085|129975|130075|129960|0
1732641870000|2024-11-26 17:24:30|130070|129955|130075|129960|130075|129960|130070|129955|0
1732641880000|2024-11-26 17:24:40|130080|129965|130080|129965|130080|129965|130070|129960|0
1732641890000|2024-11-26 17:24:50|130085|129970|130065|129950|130085|129970|130065|129950|0
1732641900000|2024-11-26 17:25:00|130060|129955|130060|129945|130060|129955|130055|129940|0
1732641910000|2024-11-26 17:25:10|130075|129950|130075|129960|130075|129965|130070|129945|0
1732641920000|2024-11-26 17:25:20|130080|129965|130080|129965|130085|129970|130075|129960|0
1732641930000|2024-11-26 17:25:30|130085|129970|130100|129985|130100|129990|130080|129970|0
1732641940000|2024-11-26 17:25:40|130105|129990|130110|130000|130115|130000|130100|129985|0
1732641950000|2024-11-26 17:25:50|130115|130005|130110|129995|130115|130005|130105|129995|0
1732641960000|2024-11-26 17:26:00|130115|130000|130110|130000|130120|130005|130110|130000|0
1732641970000|2024-11-26 17:26:10|130115||130115||130115||130110||0
1732641980000|2024-11-26 17:26:20|130110|129990|130100|129985|130110|129990|130095|129985|0
1732641990000|2024-11-26 17:26:30|130095|129980|130090|129975|130095|129980|130080|129965|0
1732642000000|2024-11-26 17:26:40|130085|129980|130090|129975|130095|129980|130085|129975|0
1732642010000|2024-11-26 17:26:50|130095|129980|130105|129990|130105|129990|130095|129980|0
1732642020000|2024-11-26 17:27:00|130110|129995|130105|129995|130110|130000|130105|129990|0
1732642030000|2024-11-26 17:27:10|130110|129990|130100|129990|130110|129995|130095|129985|0
1732642040000|2024-11-26 17:27:20|130110|129995|130105|129990|130110|129995|130100|129990|0
1732642050000|2024-11-26 17:27:30|130100|129995|130100|129985|130110|129995|130100|129985|0
1732642060000|2024-11-26 17:27:40|130095|129990|130095|129980|130095|129990|130090|129980|0
1732642070000|2024-11-26 17:27:50|130090|129975|130085|129975|130090|129975|130085|129975|0
1732642080000|2024-11-26 17:28:00|130090|129980|130100|129985|130100|129985|130085|129970|0
1732642090000|2024-11-26 17:28:10|130095|129980|130105|129990|130105|129995|130095|129980|0
1732642100000|2024-11-26 17:28:20|130100|129995|130105|129995|130110|130000|130100|129990|0
1732642110000|2024-11-26 17:28:30|130100|129990|130100|129985|130105|129990|130095|129985|0
1732642120000|2024-11-26 17:28:40|130095|129990|130095|129985|130100|129990|130095|129985|0
1732642130000|2024-11-26 17:28:50|130100|129990|130090|129975|130100|129990|130085|129975|0
1732642140000|2024-11-26 17:29:00|130085|129980|130090|129975|130090|129980|130085|129975|0
1732642150000|2024-11-26 17:29:10|130085|129980|130085|129975|130090|129980|130085|129975|0
1732642160000|2024-11-26 17:29:20|130090|129970|130095|129980|130095|129980|130080|129970|0
1732642170000|2024-11-26 17:29:30|130090|129975|130090|129975|130095|129980|130085|129975|0
1732642180000|2024-11-26 17:29:40|130095|129980|130085|129970|130095|129980|130085|129970|0
1732642190000|2024-11-26 17:29:50|130080|129965|130075|129960|130085|129965|130070|129960|0
1732642200000|2024-11-26 17:30:00|130070|129955|130080|129965|130080|129965|130065|129955|0
1732642210000|2024-11-26 17:30:10|130085|129970|130080|129965|130085|129970|130075|129965|0
1732642220000|2024-11-26 17:30:20|130085|129970|130080|129965|130090|129980|130080|129965|0
1732642230000|2024-11-26 17:30:30|130085|129970|130095|129980|130100|129980|130085|129965|0
1732642240000|2024-11-26 17:30:40|130100|129985|130095|129980|130100|129990|130095|129980|0
1732642250000|2024-11-26 17:30:50|130090|129985|130090|129970|130090|129985|130085|129970|0
1732642260000|2024-11-26 17:31:00|130095|129975|130100|129985|130100|129990|130095|129975|0
1732642270000|2024-11-26 17:31:10|130095|129980|130095|129980|130095|129985|130095|129980|0
1732642280000|2024-11-26 17:31:20|130100|129985|130095|129980|130100|129985|130095|129980|0
1732642290000|2024-11-26 17:31:30|130090|129975|130090|129970|130090|129975|130090|129970|0
1732642300000|2024-11-26 17:31:40|130085|129975|130090|129975|130090|129975|130080|129970|0
1732642310000|2024-11-26 17:31:50|130085|129980|130080|129965|130085|129980|130080|129965|0
1732642320000|2024-11-26 17:32:00|130075|129970|130085|129970|130085|129970|130075|129965|0
1732642330000|2024-11-26 17:32:10|130080|129975|130090|129975|130090|129975|130080|129970|0
1732642340000|2024-11-26 17:32:20|130085|129970|130085|129970|130090|129975|130080|129970|0
1732642350000|2024-11-26 17:32:30|130080|129960|130085|129970|130085|129970|130075|129960|0
1732642360000|2024-11-26 17:32:40|130080||130085||130085||130080||0
1732642370000|2024-11-26 17:32:50|130080|129975|130080|129965|130085|129975|130080|129965|0
1732642380000|2024-11-26 17:33:00|130090|129970|130085|129970|130090|129975|130080|129965|0
1732642390000|2024-11-26 17:33:10|130080|129975|130090|129970|130090|129980|130080|129970|0
1732642400000|2024-11-26 17:33:20|130085|129975|130085|129975|130090|129980|130080|129970|0
1732642410000|2024-11-26 17:33:30|130080|129980|130090|129975|130090|129980|130080|129975|0
1732642420000|2024-11-26 17:33:40|130085|129970|130085|129970|130085|129970|130080|129965|0
1732642430000|2024-11-26 17:33:50|130090|129975|130090|129975|130090|129975|130085|129970|0
1732642440000|2024-11-26 17:34:00|130085|129970|130080|129965|130085|129970|130080|129965|0
1732642450000|2024-11-26 17:34:10|130085|129970|130095|129980|130100|129985|130085|129970|0
1732642460000|2024-11-26 17:34:20|130090|130000|130105|130000|130105|130000|130090|130000|0
1732642470000|2024-11-26 17:34:30|130110|130005|130120|130005|130120|130010|130110|130005|0
1732642480000|2024-11-26 17:34:40|130115|130000|130110|130000|130120|130005|130110|130000|0
1732642490000|2024-11-26 17:34:50|130105|130005|130110|130000|130115|130005|130105|130000|0
1732642500000|2024-11-26 17:35:00|130115|130005|130115|130005|130115|130005|130115|130005|0
1732642510000|2024-11-26 17:35:10|130110|130000|130110|130000|130115|130005|130110|130000|0
1732642520000|2024-11-26 17:35:20|130105||130110||130110||130105||0
1732642530000|2024-11-26 17:35:30|130115|130005|130115|130005|130115|130005|130110|130000|0
1732642540000|2024-11-26 17:35:40|130120|130010|130130|130020|130130|130020|130120|130005|0
1732642550000|2024-11-26 17:35:50|130135||130130||130135||130130||0
1732642560000|2024-11-26 17:36:00|130120|130015|130125|130020|130125|130020|130120|130005|0
1732642570000|2024-11-26 17:36:10|130120|130015|130120|130015|130125|130015|130120|130010|0
1732642580000|2024-11-26 17:36:20|130115|130010|130115|130005|130120|130010|130115|130000|0
1732642590000|2024-11-26 17:36:30|130120|130000|130120|130005|130120|130010|130115|130000|0
1732642600000|2024-11-26 17:36:40|130115|130010|130120|130010|130120|130010|130115|130005|0
1732642610000|2024-11-26 17:36:50||130005||130010||130010||130005|0
1732642620000|2024-11-26 17:37:00|130125|130015|130125|130010|130125|130015|130125|130010|0
1732642630000|2024-11-26 17:37:10|130120|130015|130115|130000|130125|130015|130115|130000|0
1732642640000|2024-11-26 17:37:20|130110|130005|130115|130000|130115|130005|130110|130000|0
1732642650000|2024-11-26 17:37:30|130110|130005|130115|130000|130115|130005|130110|130000|0
1732642660000|2024-11-26 17:37:40|130110|130005|130110|130000|130115|130005|130110|130000|0
1732642670000|2024-11-26 17:37:50|130115|130005|130115|130005|130115|130005|130115|130005|0
1732642680000|2024-11-26 17:38:00|130125|130010|130120|130005|130125|130010|130115|130005|0
1732642690000|2024-11-26 17:38:10|130115|130010|130120|130005|130120|130010|130115|130005|0
1732642700000|2024-11-26 17:38:20|130115|130000|130120|130005|130120|130005|130115|130000|0
1732642710000|2024-11-26 17:38:30|130130|130010|130130|130020|130130|130020|130130|130005|0
1732642720000|2024-11-26 17:38:40|130125|130025|130135|130020|130140|130025|130125|130020|0
1732642730000|2024-11-26 17:38:50|130140|130025|130150|130040|130150|130040|130140|130025|0
1732642740000|2024-11-26 17:39:00|130145|130035|130150|130040|130165|130050|130145|130030|0
1732642750000|2024-11-26 17:39:10|130145|130035|130145|130030|130150|130035|130140|130025|0
1732642760000|2024-11-26 17:39:20|130140|130035|130145|130030|130145|130035|130140|130030|0
1732642770000|2024-11-26 17:39:30|130150|130035|130160|130045|130160|130045|130145|130035|0
1732642780000|2024-11-26 17:39:40|130165|130050|130165|130050|130165|130055|130160|130045|0
1732642790000|2024-11-26 17:39:50|130160|130055|130160|130050|130160|130060|130160|130050|0
1732642800000|2024-11-26 17:40:00|130165|130045|130160|130045|130165|130050|130155|130045|0
1732642810000|2024-11-26 17:40:10|130165|130050|130165|130050|130165|130050|130165|130045|0
1732642820000|2024-11-26 17:40:20|130160||130155||130160||130155||0
1732642830000|2024-11-26 17:40:30|130160|130045|130150|130035|130160|130045|130150|130035|0
1732642840000|2024-11-26 17:40:40|130145|130030|130140|130025|130145|130030|130135|130025|0
1732642850000|2024-11-26 17:40:50|130135|130020|130135|130020|130140|130025|130130|130020|0
1732642860000|2024-11-26 17:41:00|130140|130025|130135|130020|130140|130025|130130|130020|0
1732642870000|2024-11-26 17:41:10|130140|130025|130140|130030|130140|130030|130135|130025|0
1732642880000|2024-11-26 17:41:20|130150|130025|130150|130035|130150|130035|130145|130025|0
1732642890000|2024-11-26 17:41:30|130160|130040|130150|130035|130160|130050|130150|130035|0
1732642900000|2024-11-26 17:41:40|130155|130040|130150|130035|130155|130040|130150|130035|0
1732642910000|2024-11-26 17:41:50|130155|130040|130170|130060|130170|130060|130155|130035|0
1732642920000|2024-11-26 17:42:00|130175|130065|130175|130060|130190|130080|130175|130060|0
1732642930000|2024-11-26 17:42:10|130170|130055|130165|130055|130170|130055|130165|130050|0
1732642940000|2024-11-26 17:42:20|130160|130050|130165|130055|130165|130055|130160|130050|0
1732642950000|2024-11-26 17:42:30||130050||130055||130055||130050|0
1732642960000|2024-11-26 17:42:40|130160|130050|130165|130050|130165|130050|130160|130050|0
1732642970000|2024-11-26 17:42:50|130160|130040|130155|130040|130160|130040|130155|130040|0
1732642980000|2024-11-26 17:43:00|130165|130045|130160|130045|130165|130055|130160|130045|0
1732642990000|2024-11-26 17:43:10|130155|130040|130150|130035|130160|130040|130145|130035|0
1732643000000|2024-11-26 17:43:20|130145|130030|130145|130030|130150|130035|130140|130025|0
1732643010000|2024-11-26 17:43:30|130140|130025|130140|130025|130140|130030|130135|130020|0
1732643020000|2024-11-26 17:43:40|130145|130030|130145|130030|130150|130035|130140|130025|0
1732643030000|2024-11-26 17:43:50|130140|130025|130150|130035|130150|130035|130140|130025|0
1732643040000|2024-11-26 17:44:00|130145|130040|130150|130035|130150|130040|130145|130035|0
1732643050000|2024-11-26 17:44:10|130145|130030|130150|130040|130150|130040|130135|130020|0
1732643060000|2024-11-26 17:44:20||130045||130035||130045||130035|0
1732643070000|2024-11-26 17:44:30|130145|130030|130135|130020|130145|130030|130130|130015|0
1732643080000|2024-11-26 17:44:40|130130|130025|130130|130015|130130|130025|130125|130015|0
1732643090000|2024-11-26 17:44:50||130020||130015||130020||130015|0
1732643100000|2024-11-26 17:45:00|130135|130020|130140|130025|130145|130030|130130|130015|0
1732643110000|2024-11-26 17:45:10|130145|130030|130130|130015|130145|130030|130130|130015|0
1732643120000|2024-11-26 17:45:20|130135|130020|130125|130010|130135|130025|130120|130005|0
1732643130000|2024-11-26 17:45:30|130120|130015|130130|130015|130130|130020|130120|130015|0
1732643140000|2024-11-26 17:45:40|130125|130010|130130|130015|130135|130020|130125|130010|0
1732643150000|2024-11-26 17:45:50|130125|130020|130130|130015|130130|130020|130125|130015|0
1732643160000|2024-11-26 17:46:00|130135|130020|130140|130025|130140|130025|130135|130020|0
1732643170000|2024-11-26 17:46:10|130135||130135||130135||130135||0
1732643180000|2024-11-26 17:46:20|130140|130030|130135|130020|130140|130030|130130|130020|0
1732643190000|2024-11-26 17:46:30|130140|130025|130130|130015|130140|130025|130130|130015|0
1732643200000|2024-11-26 17:46:40|130140|130020|130155|130040|130155|130040|130135|130020|0
1732643210000|2024-11-26 17:46:50|130160|130045|130160|130040|130170|130055|130155|130040|0
1732643220000|2024-11-26 17:47:00|130155|130045|130170|130055|130170|130055|130155|130045|0
1732643230000|2024-11-26 17:47:10|130165|130050|130155|130040|130165|130050|130150|130040|0
1732643240000|2024-11-26 17:47:20|130160|130045|130160|130045|130160|130045|130160|130040|0
1732643250000|2024-11-26 17:47:30|130165|130050|130165|130055|130175|130065|130165|130045|0
1732643260000|2024-11-26 17:47:40|130170|130060|130165|130055|130175|130060|130165|130050|0
1732643270000|2024-11-26 17:47:50|130170|130050|130165|130050|130170|130060|130160|130045|0
1732643280000|2024-11-26 17:48:00|130160|130045|130155|130040|130160|130050|130155|130040|0
1732643290000|2024-11-26 17:48:10|130150|130035|130150|130035|130155|130040|130145|130030|0
1732643300000|2024-11-26 17:48:20|130145|130040|130140|130025|130145|130040|130135|130025|0
1732643310000|2024-11-26 17:48:30|130135|130020|130130|130020|130135|130025|130125|130010|0
1732643320000|2024-11-26 17:48:40|130125|130010|130125|130010|130125|130010|130120|130010|0
1732643330000|2024-11-26 17:48:50|130120|130005|130100|129985|130120|130010|130100|129985|0
1732643340000|2024-11-26 17:49:00|130095|129980|130110|129995|130115|130000|130095|129980|0
1732643350000|2024-11-26 17:49:10|130105|129985|130100|129980|130110|129985|130090|129975|0
1732643360000|2024-11-26 17:49:20|130090|129975|130085|129965|130095|129980|130080|129965|0
1732643370000|2024-11-26 17:49:30|130080|129970|130095|129980|130095|129985|130080|129970|0
1732643380000|2024-11-26 17:49:40|130090|129975|130095|129980|130095|129985|130090|129975|0
1732643390000|2024-11-26 17:49:50|130090|129985|130085|129975|130090|129985|130085|129975|0
1732643400000|2024-11-26 17:50:00|130090|129980|130090|129975|130095|129985|130085|129975|0
1732643410000|2024-11-26 17:50:10|130095|129980|130105|129985|130105|129990|130095|129980|0
1732643420000|2024-11-26 17:50:20|130100|129990|130080|129965|130105|129990|130070|129955|0
1732643430000|2024-11-26 17:50:30|130075|129970|130070|129960|130080|129970|130070|129955|0
1732643440000|2024-11-26 17:50:40|130065|129965|130050|129940|130075|129965|130050|129940|0
1732643450000|2024-11-26 17:50:50|130045|129935|130020|129910|130050|129935|130015|129905|0
1732643460000|2024-11-26 17:51:00|130015|129905|130030|129920|130035|129920|130010|129900|0
1732643470000|2024-11-26 17:51:10|130035|129925|130040|129930|130045|129930|130030|129925|0
1732643480000|2024-11-26 17:51:20|130035|129925|130035|129925|130040|129925|130030|129915|0
1732643490000|2024-11-26 17:51:30|130040|129930|130040|129930|130040|129930|130040|129925|0
1732643500000|2024-11-26 17:51:40|130050|129935|130045|129930|130055|129935|130045|129930|0
1732643510000|2024-11-26 17:51:50|130050|129935|130060|129945|130060|129950|130045|129935|0
1732643520000|2024-11-26 17:52:00|130065|129950|130090|129975|130100|129990|130065|129950|0
1732643530000|2024-11-26 17:52:10|130085|129980|130110|130000|130115|130000|130085|129970|0
1732643540000|2024-11-26 17:52:20|130105|129990|130105|129990|130110|129995|130100|129985|0
1732643550000|2024-11-26 17:52:30|130100|129995|130105|129985|130110|129995|130095|129985|0
1732643560000|2024-11-26 17:52:40|130110|129990|130120|130005|130120|130005|130110|129990|0
1732643570000|2024-11-26 17:52:50|130115|130000|130120|130005|130120|130005|130110|129995|0
1732643580000|2024-11-26 17:53:00|130115|130000|130115|130000|130120|130005|130105|129990|0
1732643590000|2024-11-26 17:53:10|130110|129995|130115|130000|130115|130000|130105|129990|0
1732643600000|2024-11-26 17:53:20|130110|129995|130140|130025|130140|130025|130110|129995|0
1732643610000|2024-11-26 17:53:30|130145|130030|130145|130030|130150|130035|130135|130020|0
1732643620000|2024-11-26 17:53:40|130140|130035|130140|130025|130145|130035|130140|130025|0
1732643630000|2024-11-26 17:53:50|130135|130030|130150|130035|130150|130035|130135|130025|0
1732643640000|2024-11-26 17:54:00|130145|130040|130145|130035|130150|130040|130140|130025|0
1732643650000|2024-11-26 17:54:10|130150|130030|130145|130030|130150|130035|130140|130025|0
1732643660000|2024-11-26 17:54:20|130150|130035|130150|130035|130150|130045|130145|130030|0
1732643670000|2024-11-26 17:54:30|130145|130030|130140|130025|130145|130030|130135|130020|0
1732643680000|2024-11-26 17:54:40|130145|130030|130140|130025|130150|130040|130140|130025|0
1732643690000|2024-11-26 17:54:50|130135|130030|130145|130035|130150|130040|130135|130030|0
1732643700000|2024-11-26 17:55:00|130150|130030|130135|130025|130150|130030|130135|130025|0
1732643710000|2024-11-26 17:55:10|130140|130030|130145|130030|130145|130030|130135|130025|0
1732643720000|2024-11-26 17:55:20|130140|130035|130140|130025|130145|130035|130140|130025|0
1732643730000|2024-11-26 17:55:30|130145|130030|130145|130035|130150|130035|130145|130030|0
1732643740000|2024-11-26 17:55:40|130150|130025|130145|130035|130150|130035|130140|130025|0
1732643750000|2024-11-26 17:55:50|130150|130030|130130|130020|130150|130030|130130|130015|0
1732643760000|2024-11-26 17:56:00|130135|130025|130130|130015|130135|130025|130125|130005|0
1732643770000|2024-11-26 17:56:10|130125|130020|130130|130015|130130|130020|130125|130010|0
1732643780000|2024-11-26 17:56:20|130125|130010|130140|130030|130145|130030|130125|130010|0
1732643790000|2024-11-26 17:56:30|130135|130025|130145|130035|130145|130035|130125|130015|0
1732643800000|2024-11-26 17:56:40|130150|130040|130175|130055|130175|130055|130150|130040|0
1732643810000|2024-11-26 17:56:50|130170|130060|130160|130045|130170|130060|130160|130040|0
1732643820000|2024-11-26 17:57:00|130165|130050|130160|130045|130165|130050|130160|130045|0
1732643830000|2024-11-26 17:57:10|130155|130040|130155|130040|130160|130045|130150|130035|0
1732643840000|2024-11-26 17:57:20|130150|130030|130135|130020|130155|130030|130130|130020|0
1732643850000|2024-11-26 17:57:30|130140|130025|130125|130015|130140|130025|130125|130015|0
1732643860000|2024-11-26 17:57:40|130130|130020|130125|130015|130130|130020|130125|130015|0
1732643870000|2024-11-26 17:57:50|130130|130020|130130|130015|130135|130020|130130|130015|0
1732643880000|2024-11-26 17:58:00|130135|130020|130125|130015|130140|130025|130125|130015|0
1732643890000|2024-11-26 17:58:10|130130|130010|130120|130010|130130|130020|130120|130010|0
1732643900000|2024-11-26 17:58:20|130125|130015|130125|130010|130130|130015|130125|130005|0
1732643910000|2024-11-26 17:58:30|130120|130005|130125|130010|130125|130010|130115|130005|0
1732643920000|2024-11-26 17:58:40||130005||130015||130015||130005|0
1732643930000|2024-11-26 17:58:50|130135|130020|130155|130040|130155|130040|130135|130020|0
1732643940000|2024-11-26 17:59:00|130150|130035|130165|130050|130165|130050|130150|130030|0
1732643950000|2024-11-26 17:59:10|130160|130055|130165|130050|130165|130055|130160|130050|0
1732643960000|2024-11-26 17:59:20|130160|130040|130150|130035|130160|130040|130150|130035|0
1732643970000|2024-11-26 17:59:30|130145|130040|130155|130040|130160|130050|130145|130040|0
1732643980000|2024-11-26 17:59:40|130150|130035|130150|130035|130155|130040|130145|130035|0
1732643990000|2024-11-26 17:59:50|130145|130040|130155|130040|130155|130040|130145|130035|0
1732644000000|2024-11-26 18:00:00|130160|130045|130160|130045|130160|130050|130150|130045|0
1732644010000|2024-11-26 18:00:10|130155|130050|130160|130045|130160|130050|130155|130040|0
1732644020000|2024-11-26 18:00:20|130155|130040|130145|130030|130155|130040|130140|130030|0
1732644030000|2024-11-26 18:00:30|130150|130025|130150|130030|130150|130035|130140|130025|0
1732644040000|2024-11-26 18:00:40|130155|130035|130150|130035|130155|130040|130150|130035|0
1732644050000|2024-11-26 18:00:50|130160|130040|130160|130050|130160|130050|130160|130040|0
1732644060000|2024-11-26 18:01:00|130165|130045|130160|130050|130165|130050|130160|130045|0
1732644070000|2024-11-26 18:01:10|130155|130045|130145|130030|130155|130045|130140|130030|0
1732644080000|2024-11-26 18:01:20|130140|130025|130145|130030|130145|130030|130140|130025|0
1732644090000|2024-11-26 18:01:30|130140||130140||130140||130140||0
1732644100000|2024-11-26 18:01:40|130145|130025|130140|130025|130145|130025|130140|130025|0
1732644110000|2024-11-26 18:01:50|130145|130030|130145|130030|130150|130035|130140|130030|0
1732644120000|2024-11-26 18:02:00|130140|130035|130145|130030|130150|130040|130140|130030|0
1732644130000|2024-11-26 18:02:10|130140||130145||130145||130140||0
1732644140000|2024-11-26 18:02:20|130140|130025|130145|130035|130145|130035|130135|130025|0
1732644150000|2024-11-26 18:02:30|130155|130040|130165|130055|130165|130055|130150|130035|0
1732644160000|2024-11-26 18:02:40|130170|130050|130160|130045|130170|130055|130160|130045|0
1732644170000|2024-11-26 18:02:50|130155|130040|130165|130055|130165|130055|130155|130040|0
1732644180000|2024-11-26 18:03:00|130175|130060|130195|130080|130200|130090|130175|130060|0
1732644190000|2024-11-26 18:03:10|130190|130085|130185|130070|130190|130085|130180|130070|0
1732644200000|2024-11-26 18:03:20|130180|130065|130195|130080|130195|130085|130180|130065|0
1732644210000|2024-11-26 18:03:30|130190|130085|130185|130075|130190|130085|130180|130070|0
1732644220000|2024-11-26 18:03:40|130180|130070|130180|130065|130185|130075|130180|130065|0
1732644230000|2024-11-26 18:03:50|130185|130070|130180|130065|130185|130070|130180|130065|0
1732644240000|2024-11-26 18:04:00|130175|130070|130170|130055|130175|130070|130170|130055|0
1732644250000|2024-11-26 18:04:10|130175|130060|130180|130065|130180|130070|130175|130060|0
1732644260000|2024-11-26 18:04:20|130175|130070|130180|130070|130180|130070|130175|130065|0
1732644270000|2024-11-26 18:04:30||130075||130070||130075||130070|0
1732644280000|2024-11-26 18:04:40|130185|130065|130180|130065|130185|130075|130175|130065|0
1732644290000|2024-11-26 18:04:50|130185|130070|130175|130060|130185|130070|130170|130060|0
1732644300000|2024-11-26 18:05:00|130170|130055|130175|130065|130185|130070|130165|130055|0
1732644310000|2024-11-26 18:05:10|130180|130060|130170|130060|130180|130065|130170|130060|0
1732644320000|2024-11-26 18:05:20|130175|130065|130170|130060|130185|130070|130170|130060|0
1732644330000|2024-11-26 18:05:30|130165|130055|130155|130040|130170|130055|130150|130040|0
1732644340000|2024-11-26 18:05:40|130150|130035|130165|130050|130165|130050|130150|130035|0
1732644350000|2024-11-26 18:05:50|130170|130055|130155|130040|130170|130060|130155|130040|0
1732644360000|2024-11-26 18:06:00|130150|130035|130170|130055|130170|130055|130150|130035|0
1732644370000|2024-11-26 18:06:10|130165|130050|130175|130065|130175|130065|130165|130050|0
1732644380000|2024-11-26 18:06:20|130185|130070|130180|130065|130185|130075|130175|130065|0
1732644390000|2024-11-26 18:06:30|130190|130070|130190|130075|130195|130080|130185|130070|0
1732644400000|2024-11-26 18:06:40|130195|130080|130225|130110|130225|130110|130185|130080|0
1732644410000|2024-11-26 18:06:50|130220|130115|130220|130105|130220|130115|130215|130100|0
1732644420000|2024-11-26 18:07:00|130215|130100|130215|130100|130220|130110|130210|130100|0
1732644430000|2024-11-26 18:07:10|130220|130095|130225|130110|130230|130115|130215|130095|0
1732644440000|2024-11-26 18:07:20|130230|130115|130220|130105|130230|130120|130215|130100|0
1732644450000|2024-11-26 18:07:30|130225|130110|130230|130115|130235|130120|130225|130105|0
1732644460000|2024-11-26 18:07:40|130225|130105|130210|130095|130230|130105|130210|130095|0
1732644470000|2024-11-26 18:07:50|130205|130100|130215|130100|130215|130105|130205|130095|0
1732644480000|2024-11-26 18:08:00|130210|130095|130215|130105|130215|130105|130200|130090|0
1732644490000|2024-11-26 18:08:10|130210|130100|130215|130105|130215|130110|130210|130100|0
1732644500000|2024-11-26 18:08:20|130220|130110|130220|130105|130220|130110|130215|130100|0
1732644510000|2024-11-26 18:08:30|130215|130100|130200|130090|130220|130100|130200|130090|0
1732644520000|2024-11-26 18:08:40|130205|130095|130205|130095|130210|130100|130195|130085|0
1732644530000|2024-11-26 18:08:50|130210|130090|130190|130080|130210|130095|130190|130080|0
1732644540000|2024-11-26 18:09:00|130195|130075|130185|130070|130195|130080|130180|130065|0
1732644550000|2024-11-26 18:09:10|130190|130075|130185|130070|130195|130085|130185|130070|0
1732644560000|2024-11-26 18:09:20|130190|130075|130190|130075|130195|130080|130185|130075|0
1732644570000|2024-11-26 18:09:30|130195|130080|130190|130075|130195|130080|130190|130075|0
1732644580000|2024-11-26 18:09:40|130185|130070|130180|130065|130185|130075|130175|130065|0
1732644590000|2024-11-26 18:09:50|130175|130060|130155|130045|130180|130060|130155|130045|0
1732644600000|2024-11-26 18:10:00|130160|130050|130145|130030|130165|130050|130140|130030|0
1732644610000|2024-11-26 18:10:10|130140|130025|130125|130010|130140|130025|130125|130010|0
1732644620000|2024-11-26 18:10:20|130130|130015|130130|130015|130130|130025|130125|130015|0
1732644630000|2024-11-26 18:10:30|130125|130010|130110|129995|130130|130010|130100|129995|0
1732644640000|2024-11-26 18:10:40|130115|130000|130110|130000|130125|130010|130110|130000|0
1732644650000|2024-11-26 18:10:50|130115|130010|130115|130005|130130|130020|130110|130000|0
1732644660000|2024-11-26 18:11:00|130110|130000|130100|129995|130110|130000|130100|129990|0
1732644670000|2024-11-26 18:11:10|130095|129990|130110|130005|130115|130005|130095|129990|0
1732644680000|2024-11-26 18:11:20|130115|130000|130095|129985|130115|130005|130095|129985|0
1732644690000|2024-11-26 18:11:30|130100|129990|130090|129975|130100|129990|130075|129970|0
1732644700000|2024-11-26 18:11:40|130085|129980|130090|129980|130095|129980|130075|129960|0
1732644710000|2024-11-26 18:11:50|130095|129975|130080|129965|130100|129990|130070|129960|0
1732644720000|2024-11-26 18:12:00|130085|129970|130100|129985|130100|129990|130085|129970|0
1732644730000|2024-11-26 18:12:10|130095|129980|130110|129995|130110|129995|130090|129980|0
1732644740000|2024-11-26 18:12:20|130105|129990|130110|129995|130115|130005|130100|129990|0
1732644750000|2024-11-26 18:12:30|130105|130000|130120|130005|130120|130005|130095|129985|0
1732644760000|2024-11-26 18:12:40|130125|130010|130120|130005|130125|130010|130110|130000|0
1732644770000|2024-11-26 18:12:50|130115|130010|130120|130010|130125|130015|130115|130010|0
1732644780000|2024-11-26 18:13:00|130115|130005|130130|130015|130130|130020|130115|130005|0
1732644790000|2024-11-26 18:13:10|130125|130020|130130|130015|130145|130030|130125|130015|0
1732644800000|2024-11-26 18:13:20|130140|130025|130135|130020|130140|130030|130130|130020|0
1732644810000|2024-11-26 18:13:30|130140|130025|130145|130035|130150|130035|130135|130025|0
1732644820000|2024-11-26 18:13:40|130150|130030|130150|130040|130165|130050|130150|130030|0
1732644830000|2024-11-26 18:13:50|130155|130045|130180|130070|130185|130075|130150|130040|0
1732644840000|2024-11-26 18:14:00|130175|130065|130175|130065|130195|130080|130175|130060|0
1732644850000|2024-11-26 18:14:10|130170|130060|130170|130055|130175|130060|130165|130055|0
1732644860000|2024-11-26 18:14:20|130175|130060|130180|130070|130185|130070|130175|130060|0
1732644870000|2024-11-26 18:14:30|130185|130065|130185|130070|130190|130080|130180|130065|0
1732644880000|2024-11-26 18:14:40|130190|130075|130180|130070|130190|130080|130180|130070|0
1732644890000|2024-11-26 18:14:50|130185|130065|130195|130080|130200|130085|130185|130065|0
1732644900000|2024-11-26 18:15:00|130200|130085|130195|130085|130200|130090|130195|130080|0
1732644910000|2024-11-26 18:15:10|130195|130085|130205|130090|130205|130090|130195|130085|0
1732644920000|2024-11-26 18:15:20|130215|130095|130200|130085|130215|130105|130200|130085|0
1732644930000|2024-11-26 18:15:30|130205|130090|130195|130080|130205|130095|130195|130080|0
1732644940000|2024-11-26 18:15:40|130190|130075|130195|130085|130200|130085|130190|130075|0
1732644950000|2024-11-26 18:15:50|130200|130080|130210|130095|130210|130095|130200|130080|0
1732644960000|2024-11-26 18:16:00|130205|130090|130215|130100|130215|130105|130205|130090|0
1732644970000|2024-11-26 18:16:10|130205|130095|130205|130090|130215|130105|130200|130090|0
1732644980000|2024-11-26 18:16:20|130210|130095|130205|130090|130210|130095|130200|130090|0
1732644990000|2024-11-26 18:16:30|130210|130095|130210|130095|130215|130100|130210|130095|0
1732645000000|2024-11-26 18:16:40|130205|130100|130205|130090|130210|130100|130205|130090|0
1732645010000|2024-11-26 18:16:50|130200|130085|130205|130090|130205|130095|130200|130085|0
1732645020000|2024-11-26 18:17:00|130210|130095|130205|130090|130210|130095|130205|130090|0
1732645030000|2024-11-26 18:17:10|130200|130080|130190|130080|130200|130080|130180|130070|0
1732645040000|2024-11-26 18:17:20|130195|130085|130195|130080|130195|130085|130190|130080|0
1732645050000|2024-11-26 18:17:30|130190|130085|130195|130085|130200|130085|130185|130075|0
1732645060000|2024-11-26 18:17:40|130200|130080|130200|130085|130200|130090|130195|130080|0
1732645070000|2024-11-26 18:17:50|130195|130080|130165|130055|130195|130085|130165|130055|0
1732645080000|2024-11-26 18:18:00|130160|130050|130165|130055|130165|130055|130155|130045|0
1732645090000|2024-11-26 18:18:10|130170|130050|130150|130045|130175|130060|130150|130045|0
1732645100000|2024-11-26 18:18:20|130155|130040|130155|130040|130155|130045|130145|130035|0
1732645110000|2024-11-26 18:18:30|130150|130045|130155|130050|130160|130050|130150|130040|0
1732645120000|2024-11-26 18:18:40|130160|130040|130155|130040|130160|130040|130150|130035|0
1732645130000|2024-11-26 18:18:50|130150|130045|130155|130045|130155|130045|130150|130040|0
1732645140000|2024-11-26 18:19:00|130150|130050|130155|130040|130155|130050|130150|130040|0
1732645150000|2024-11-26 18:19:10|130150||130155||130155||130150||0
1732645160000|2024-11-26 18:19:20|130160|130045|130160|130050|130160|130050|130155|130040|0
1732645170000|2024-11-26 18:19:30|130170|130055|130170|130065|130170|130065|130165|130050|0
1732645180000|2024-11-26 18:19:40|130180|130060|130165|130055|130185|130070|130165|130055|0
1732645190000|2024-11-26 18:19:50|130170|130060|130165|130050|130170|130060|130165|130050|0
1732645200000|2024-11-26 18:20:00|130170|130055|130175|130065|130180|130065|130165|130055|0
1732645210000|2024-11-26 18:20:10|130170|130060|130175|130065|130185|130070|130170|130060|0
1732645220000|2024-11-26 18:20:20|130180|130070|130180|130065|130190|130075|130175|130065|0
1732645230000|2024-11-26 18:20:30|130175|130070|130155|130045|130180|130070|130150|130040|0
1732645240000|2024-11-26 18:20:40|130150|130040|130150|130035|130150|130040|130135|130025|0
1732645250000|2024-11-26 18:20:50|130155|130040|130155|130040|130155|130045|130155|130040|0
1732645260000|2024-11-26 18:21:00|130160|130045|130165|130050|130165|130050|130155|130045|0
1732645270000|2024-11-26 18:21:10|130160|130055|130165|130050|130165|130055|130155|130040|0
1732645280000|2024-11-26 18:21:20|130160|130045|130160|130045|130160|130050|130160|130045|0
1732645290000|2024-11-26 18:21:30|130170|130050|130170|130060|130175|130060|130170|130050|0
1732645300000|2024-11-26 18:21:40|130165|130055|130185|130070|130185|130070|130165|130055|0
1732645310000|2024-11-26 18:21:50|130180|130065|130195|130080|130200|130085|130175|130065|0
1732645320000|2024-11-26 18:22:00|130190|130075|130180|130065|130190|130075|130175|130060|0
1732645330000|2024-11-26 18:22:10|130175|130070|130175|130065|130180|130070|130175|130065|0
1732645340000|2024-11-26 18:22:20|130180|130060|130180|130065|130180|130070|130175|130060|0
1732645350000|2024-11-26 18:22:30|130175|130070|130170|130060|130175|130070|130170|130055|0
1732645360000|2024-11-26 18:22:40|130175|130055|130175|130060|130180|130065|130170|130055|0
1732645370000|2024-11-26 18:22:50|130180|130065|130180|130065|130180|130070|130175|130060|0
1732645380000|2024-11-26 18:23:00|130175|130060|130180|130070|130180|130070|130175|130060|0
1732645390000|2024-11-26 18:23:10|130175|130065|130165|130050|130180|130065|130160|130050|0
1732645400000|2024-11-26 18:23:20|130160|130055|130170|130060|130170|130060|130160|130055|0
1732645410000|2024-11-26 18:23:30|130175||130170||130175||130170||0
1732645420000|2024-11-26 18:23:40|130165|130055|130165|130055|130170|130060|130165|130050|0
1732645430000|2024-11-26 18:23:50|130160|130050|130150|130035|130160|130055|130150|130035|0
1732645440000|2024-11-26 18:24:00|130145|130040|130165|130055|130165|130055|130145|130040|0
1732645450000|2024-11-26 18:24:10|130160|130050|130165|130055|130165|130055|130160|130045|0
1732645460000|2024-11-26 18:24:20||130050||130055||130055||130050|0
1732645470000|2024-11-26 18:24:30|130170|130060|130160|130045|130170|130060|130160|130045|0
1732645480000|2024-11-26 18:24:40|130155|130050|130155|130045|130160|130050|130150|130040|0
1732645490000|2024-11-26 18:24:50|130150|130040|130125|130015|130155|130040|130125|130010|0
1732645500000|2024-11-26 18:25:00|130130|130020|130140|130030|130145|130035|130130|130020|0
1732645510000|2024-11-26 18:25:10|130135|130025|130120|130010|130135|130025|130115|130005|0
1732645520000|2024-11-26 18:25:20|130115|130015|130125|130015|130130|130015|130115|130010|0
1732645530000|2024-11-26 18:25:30|130130|130020|130130|130015|130130|130020|130120|130010|0
1732645540000|2024-11-26 18:25:40|130135|130020|130135|130025|130140|130030|130135|130015|0
1732645550000|2024-11-26 18:25:50|130140|130020|130135|130020|130140|130025|130135|130020|0
1732645560000|2024-11-26 18:26:00|130140|130025|130150|130040|130150|130045|130135|130025|0
1732645570000|2024-11-26 18:26:10|130145|130035|130150|130045|130150|130045|130145|130035|0
1732645580000|2024-11-26 18:26:20||130040||130035||130045||130035|0
1732645590000|2024-11-26 18:26:30|130160|130040|130155|130040|130160|130050|130150|130040|0
1732645600000|2024-11-26 18:26:40|130150|130045|130150|130040|130155|130045|130150|130035|0
1732645610000|2024-11-26 18:26:50|130145|130035|130135|130025|130145|130035|130130|130020|0
1732645620000|2024-11-26 18:27:00|130130|130020|130105|130000|130130|130020|130105|130000|0
1732645630000|2024-11-26 18:27:10||129995||129995||130000||129990|0
1732645640000|2024-11-26 18:27:20||129990||129995||129995||129990|0
1732645650000|2024-11-26 18:27:30|130100|130000|130105|129995|130105|130000|130100|129995|0
1732645660000|2024-11-26 18:27:40|130100|130000|130100|129995|130105|130000|130100|129995|0
1732645670000|2024-11-26 18:27:50|130105|130000|130105|129995|130105|130000|130105|129995|0
1732645680000|2024-11-26 18:28:00||129990||129995||130000||129990|0
1732645690000|2024-11-26 18:28:10|130100|129990|130100|129990|130105|129995|130100|129990|0
1732645700000|2024-11-26 18:28:20|130095|129980|130105|129990|130105|129995|130090|129980|0
1732645710000|2024-11-26 18:28:30||129995||129995||130000||129990|0
1732645720000|2024-11-26 18:28:40||130000||129995||130000||129995|0
1732645730000|2024-11-26 18:28:50||130000||129995||130000||129995|0
1732645740000|2024-11-26 18:29:00||130000||130000||130000||129995|0
1732645750000|2024-11-26 18:29:10|130100|129995|130105|129990|130105|129995|130100|129990|0
1732645760000|2024-11-26 18:29:20|130100|129995|130105|129995|130105|129995|130100|129990|0
1732645770000|2024-11-26 18:29:30|130100|129990|130105|129995|130105|129995|130100|129990|0
1732645780000|2024-11-26 18:29:40||130000||129990||130000||129990|0
1732645790000|2024-11-26 18:29:50|130100|129995|130095|129985|130100|129995|130095|129980|0
1732645800000|2024-11-26 18:30:00|130100|129980|130105|129995|130105|129995|130100|129980|0
1732645810000|2024-11-26 18:30:10|130100|130000|130105|129995|130105|130000|130100|129990|0
1732645820000|2024-11-26 18:30:20|130100|129990|130100|129990|130105|129995|130100|129990|0
1732645830000|2024-11-26 18:30:30|130095|129995|130080|129965|130100|129995|130075|129965|0
1732645840000|2024-11-26 18:30:40|130075|129970|130055|129945|130075|129970|130055|129945|0
1732645850000|2024-11-26 18:30:50|130060|129950|130060|129945|130060|129950|130050|129940|0
1732645860000|2024-11-26 18:31:00|130055|129950|130060|129945|130065|129955|130050|129940|0
1732645870000|2024-11-26 18:31:10|130055|129940|130055|129945|130055|129945|130050|129940|0
1732645880000|2024-11-26 18:31:20|130045|129940|130050|129935|130055|129945|130040|129930|0
1732645890000|2024-11-26 18:31:30|130045|129930|130030|129920|130050|129935|130025|129915|0
1732645900000|2024-11-26 18:31:40|130025|129915|130015|129900|130030|129920|130015|129900|0
1732645910000|2024-11-26 18:31:50|130000|129885|129995|129880|130005|129890|129985|129875|0
1732645920000|2024-11-26 18:32:00|129990|129885|129980|129870|129990|129885|129975|129865|0
1732645930000|2024-11-26 18:32:10|129975|129865|129985|129875|129985|129875|129975|129865|0
1732645940000|2024-11-26 18:32:20|129990|129870|129950|129840|129990|129880|129950|129840|0
1732645950000|2024-11-26 18:32:30|129960|129845|129940|129830|129965|129850|129935|129825|0
1732645960000|2024-11-26 18:32:40|129935|129825|129920|129810|129935|129825|129915|129800|0
1732645970000|2024-11-26 18:32:50|129925|129805|129925|129810|129925|129810|129915|129805|0
1732645980000|2024-11-26 18:33:00|129920|129805|129950|129840|129955|129845|129920|129805|0
1732645990000|2024-11-26 18:33:10|129955|129835|129955|129840|129960|129850|129950|129835|0
1732646000000|2024-11-26 18:33:20|129950|129835|129940|129825|129950|129840|129940|129825|0
1732646010000|2024-11-26 18:33:30|129945|129830|129940|129830|129945|129835|129940|129830|0
1732646020000|2024-11-26 18:33:40|129935|129825|129940|129830|129945|129830|129935|129825|0
1732646030000|2024-11-26 18:33:50|129935|129815|129910|129800|129935|129815|129910|129800|0
1732646040000|2024-11-26 18:34:00|129905|129795|129920|129805|129920|129810|129905|129795|0
1732646050000|2024-11-26 18:34:10|129915|129810|129920|129810|129920|129810|129910|129795|0
1732646060000|2024-11-26 18:34:20|129935|129820|129930|129820|129945|129830|129930|129820|0
1732646070000|2024-11-26 18:34:30|129940|129825|129940|129825|129945|129835|129935|129820|0
1732646080000|2024-11-26 18:34:40|129945|129830|129940|129825|129945|129830|129940|129825|0
1732646090000|2024-11-26 18:34:50|129935|129820|129935|129820|129945|129830|129930|129815|0
1732646100000|2024-11-26 18:35:00|129940|129825|129960|129840|129960|129845|129940|129825|0
1732646110000|2024-11-26 18:35:10|129970|129855|129975|129860|129980|129865|129965|129850|0
1732646120000|2024-11-26 18:35:20|129970|129855|129965|129850|129970|129860|129960|129845|0
1732646130000|2024-11-26 18:35:30|129970|129855|129970|129855|129970|129855|129960|129845|0
1732646140000|2024-11-26 18:35:40|129975|129860|129975|129860|129980|129865|129975|129855|0
1732646150000|2024-11-26 18:35:50|129980|129865|129975|129865|129980|129865|129975|129865|0
1732646160000|2024-11-26 18:36:00|129980|129870|130010|129895|130010|129895|129980|129870|0
1732646170000|2024-11-26 18:36:10|130005|129890|129995|129875|130005|129895|129990|129875|0
1732646180000|2024-11-26 18:36:20|130000|129880|130010|129895|130010|129895|130000|129875|0
1732646190000|2024-11-26 18:36:30|130015|129900|130020|129910|130025|129910|130015|129900|0
1732646200000|2024-11-26 18:36:40|130025|129905|130015|129905|130025|129910|130010|129900|0
1732646210000|2024-11-26 18:36:50|130020|129900|129990|129880|130020|129910|129990|129880|0
1732646220000|2024-11-26 18:37:00|129995|129875|129975|129860|130000|129890|129975|129860|0
1732646230000|2024-11-26 18:37:10|129970|129865|129960|129850|129975|129865|129960|129850|0
1732646240000|2024-11-26 18:37:20|129965|129855|129970|129860|129970|129860|129960|129850|0
1732646250000|2024-11-26 18:37:30|129975|129865|129980|129870|129980|129870|129975|129860|0
1732646260000|2024-11-26 18:37:40|129985|129865|129985|129875|129985|129875|129985|129865|0
1732646270000|2024-11-26 18:37:50|129980|129865|129975|129860|129980|129865|129970|129860|0
1732646280000|2024-11-26 18:38:00|129980|129855|129985|129870|129985|129870|129970|129855|0
1732646290000|2024-11-26 18:38:10|129980|129865|129975|129860|129980|129865|129975|129860|0
1732646300000|2024-11-26 18:38:20|129970|129865|129985|129870|129985|129870|129970|129865|0
1732646310000|2024-11-26 18:38:30|129995|129875|130015|129900|130015|129900|129995|129875|0
1732646320000|2024-11-26 18:38:40|130010|129895|129995|129880|130015|129895|129995|129880|0
1732646330000|2024-11-26 18:38:50|129990|129875|129985|129875|129995|129880|129985|129870|0
1732646340000|2024-11-26 18:39:00|129990|129880|129985|129870|129995|129885|129980|129870|0
1732646350000|2024-11-26 18:39:10|129990|129875|129975|129860|129990|129875|129970|129860|0
1732646360000|2024-11-26 18:39:20|129980|129865|129960|129845|129980|129865|129960|129845|0
1732646370000|2024-11-26 18:39:30|129955|129850|129960|129845|129965|129850|129955|129845|0
1732646380000|2024-11-26 18:39:40|129955|129840|129945|129835|129955|129840|129945|129830|0
1732646390000|2024-11-26 18:39:50|129950|129840|129960|129845|129960|129845|129950|129840|0
1732646400000|2024-11-26 18:40:00|129955|129840|129975|129860|129975|129865|129955|129840|0
1732646410000|2024-11-26 18:40:10|129970|129855|129965|129850|129975|129860|129965|129850|0
1732646420000|2024-11-26 18:40:20|129970|129855|129985|129870|129985|129870|129965|129850|0
1732646430000|2024-11-26 18:40:30|129980|129865|129985|129870|129985|129870|129980|129865|0
1732646440000|2024-11-26 18:40:40|129980|129865|129975|129860|129980|129865|129970|129855|0
1732646450000|2024-11-26 18:40:50|129980|129865|129975|129860|129980|129870|129975|129860|0
1732646460000|2024-11-26 18:41:00|129970|129855|129975|129860|129980|129860|129965|129855|0
1732646470000|2024-11-26 18:41:10|129970||129975||129980||129970||0
1732646480000|2024-11-26 18:41:20|129980|129865|129980|129865|129985|129875|129975|129860|0
1732646490000|2024-11-26 18:41:30|129975|129870|130000|129885|130000|129885|129975|129870|0
1732646500000|2024-11-26 18:41:40|129995|129880|130000|129890|130005|129890|129990|129875|0
1732646510000|2024-11-26 18:41:50|130005|129895|130000|129885|130010|129895|129995|129880|0
1732646520000|2024-11-26 18:42:00|130005|129890|130010|129895|130015|129900|130005|129890|0
1732646530000|2024-11-26 18:42:10|130005|129890|130000|129885|130005|129890|130000|129885|0
1732646540000|2024-11-26 18:42:20|130005|129890|129995|129885|130005|129895|129995|129885|0
1732646550000|2024-11-26 18:42:30|130000|129890|130005|129890|130010|129895|130000|129890|0
1732646560000|2024-11-26 18:42:40|130010|129895|130010|129900|130025|129910|130010|129890|0
1732646570000|2024-11-26 18:42:50|130005|129895|130005|129895|130010|129900|130005|129890|0
1732646580000|2024-11-26 18:43:00|130010|129890|130005|129895|130010|129900|130005|129890|0
1732646590000|2024-11-26 18:43:10|130000|129880|129995|129885|130000|129885|129985|129870|0
1732646600000|2024-11-26 18:43:20|130000|129880|130000|129885|130000|129890|130000|129880|0
1732646610000|2024-11-26 18:43:30|129995|129890|130000|129890|130005|129890|129995|129885|0
1732646620000|2024-11-26 18:43:40|130005|129895|130015|129905|130015|129905|130005|129895|0
1732646630000|2024-11-26 18:43:50|130010|129910|130010|129895|130010|129910|130010|129895|0
1732646640000|2024-11-26 18:44:00|130015|129900|130010|129900|130015|129900|130005|129895|0
1732646650000|2024-11-26 18:44:10|130015|129895|130005|129890|130015|129900|130005|129890|0
1732646660000|2024-11-26 18:44:20|130000|129895|130000|129890|130010|129900|130000|129885|0
1732646670000|2024-11-26 18:44:30|130005|129895|130005|129900|130005|129900|130005|129885|0
1732646680000|2024-11-26 18:44:40|130010|129905|130005|129890|130010|129905|130005|129890|0
1732646690000|2024-11-26 18:44:50|130000|129895|129995|129880|130000|129895|129995|129880|0
1732646700000|2024-11-26 18:45:00|130000|129890|130010|129895|130010|129895|130000|129885|0
1732646710000|2024-11-26 18:45:10|130005|129900|130015|129900|130015|129905|130005|129890|0
1732646720000|2024-11-26 18:45:20|130010|129905|130015|129905|130015|129905|130005|129895|0
1732646730000|2024-11-26 18:45:30|130025|129910|130015|129900|130025|129910|130015|129900|0
1732646740000|2024-11-26 18:45:40|130010|129895|130005|129890|130015|129900|130000|129890|0
1732646750000|2024-11-26 18:45:50|130000|129885|130010|129895|130010|129900|130000|129885|0
1732646760000|2024-11-26 18:46:00|130015|129900|130015|129900|130020|129910|130010|129900|0
1732646770000|2024-11-26 18:46:10|130010|129895|130015|129905|130015|129905|130005|129890|0
1732646780000|2024-11-26 18:46:20|130020|129900|130020|129910|130020|129910|130015|129900|0
1732646790000|2024-11-26 18:46:30|130035|129915|130025|129915|130040|129925|130025|129910|0
1732646800000|2024-11-26 18:46:40|130030|129920|130040|129930|130045|129930|130025|129920|0
1732646810000|2024-11-26 18:46:50|130045|129925|130035|129920|130045|129930|130035|129920|0
1732646820000|2024-11-26 18:47:00|130030|129925|130080|129965|130080|129965|130025|129910|0
1732646830000|2024-11-26 18:47:10|130085|129970|130095|129980|130105|130000|130070|129955|0
1732646840000|2024-11-26 18:47:20|130090|129975|130080|129965|130090|129980|130080|129965|0
1732646850000|2024-11-26 18:47:30|130075|129960|130075|129960|130085|129970|130075|129960|0
1732646860000|2024-11-26 18:47:40|130080|129965|130070|129955|130080|129970|130070|129955|0
1732646870000|2024-11-26 18:47:50|130075|129960|130070|129955|130075|129965|130065|129950|0
1732646880000|2024-11-26 18:48:00|130065||130070||130070||130065||0
1732646890000|2024-11-26 18:48:10|130060|129945|130075|129960|130075|129960|130060|129945|0
1732646900000|2024-11-26 18:48:20|130080|129965|130090|129975|130090|129980|130080|129965|0
1732646910000|2024-11-26 18:48:30|130085|129980|130085|129970|130090|129980|130085|129970|0
1732646920000|2024-11-26 18:48:40|130080|129975|130090|129975|130090|129980|130080|129975|0
1732646930000|2024-11-26 18:48:50|130085|129980|130090|129980|130090|129980|130080|129970|0
1732646940000|2024-11-26 18:49:00|130085|129970|130090|129980|130090|129980|130080|129970|0
1732646950000|2024-11-26 18:49:10|130095|129975|130090|129975|130100|129985|130085|129975|0
1732646960000|2024-11-26 18:49:20|130085|129980|130100|129985|130100|129990|130085|129975|0
1732646970000|2024-11-26 18:49:30|130105|129990|130090|129980|130105|129995|130090|129980|0
1732646980000|2024-11-26 18:49:40|130095|129975|130095|129985|130095|129985|130090|129975|0
1732646990000|2024-11-26 18:49:50||129980||129980||129985||129980|0
1732647000000|2024-11-26 18:50:00|130090|129975|130095|129985|130100|129985|130090|129975|0
1732647010000|2024-11-26 18:50:10|130085|129980|130095|129980|130095|129985|130085|129970|0
1732647020000|2024-11-26 18:50:20|130090|129975|130080|129970|130090|129975|130080|129970|0
1732647030000|2024-11-26 18:50:30|130085|129975|130090|129975|130095|129985|130085|129975|0
1732647040000|2024-11-26 18:50:40|130095|129980|130085|129975|130095|129980|130085|129975|0
1732647050000|2024-11-26 18:50:50|130080|129970|130105|129990|130120|130005|130080|129970|0
1732647060000|2024-11-26 18:51:00|130100|129985|130090|129975|130105|129995|130090|129975|0
1732647070000|2024-11-26 18:51:10|130085|129970|130070|129955|130085|129970|130065|129955|0
1732647080000|2024-11-26 18:51:20|130075|129960|130070|129955|130075|129960|130065|129955|0
1732647090000|2024-11-26 18:51:30|130075|129960|130075|129965|130075|129965|130065|129955|0
1732647100000|2024-11-26 18:51:40|130080|129970|130085|129970|130100|129985|130075|129965|0
1732647110000|2024-11-26 18:51:50|130080|129960|130080|129965|130085|129970|130075|129960|0
1732647120000|2024-11-26 18:52:00|130075|129960|130085|129970|130090|129975|130075|129960|0
1732647130000|2024-11-26 18:52:10|130080|129975|130080|129965|130085|129975|130075|129965|0
1732647140000|2024-11-26 18:52:20|130075|129970|130075|129965|130080|129970|130075|129960|0
1732647150000|2024-11-26 18:52:30|130080|129970|130065|129950|130090|129975|130060|129950|0
1732647160000|2024-11-26 18:52:40|130070|129955|130075|129965|130090|129975|130070|129950|0
1732647170000|2024-11-26 18:52:50|130070|129960|130060|129950|130070|129965|130060|129945|0
1732647180000|2024-11-26 18:53:00|130055|129945|130060|129945|130060|129950|130055|129945|0
1732647190000|2024-11-26 18:53:10|130070|129950|130065|129950|130070|129960|130065|129945|0
1732647200000|2024-11-26 18:53:20|130060|129955|130060|129950|130070|129960|130060|129945|0
1732647210000|2024-11-26 18:53:30|130065|129955|130040|129930|130065|129955|130040|129925|0
1732647220000|2024-11-26 18:53:40|130035|129925|130040|129925|130040|129930|130030|129915|0
1732647230000|2024-11-26 18:53:50|130035|129930|130035|129925|130040|129930|130035|129920|0
1732647240000|2024-11-26 18:54:00|130040|129930|130030|129915|130040|129930|130030|129915|0
1732647250000|2024-11-26 18:54:10|130025|129920|130030|129920|130035|129920|130020|129910|0
1732647260000|2024-11-26 18:54:20|130035|129915|130025|129915|130035|129920|130025|129910|0
1732647270000|2024-11-26 18:54:30|130030|129910|130040|129930|130040|129930|130030|129910|0
1732647280000|2024-11-26 18:54:40|130035|129925|130040|129925|130040|129930|130030|129915|0
1732647290000|2024-11-26 18:54:50|130035|129930|130030|129920|130040|129930|130030|129915|0
1732647300000|2024-11-26 18:55:00|130020|129915|130025|129910|130025|129920|130010|129905|0
1732647310000|2024-11-26 18:55:10|130030|129915|130035|129925|130040|129925|130025|129910|0
1732647320000|2024-11-26 18:55:20|130030|129920|130030|129915|130035|129920|130030|129915|0
1732647330000|2024-11-26 18:55:30|130025|129920|130025|129910|130030|129920|130025|129910|0
1732647340000|2024-11-26 18:55:40|130030|129915|130050|129935|130050|129935|130025|129910|0
1732647350000|2024-11-26 18:55:50|130045||130045||130050||130045||0
1732647360000|2024-11-26 18:56:00|130040|129930|130030|129915|130040|129935|130030|129915|0
1732647370000|2024-11-26 18:56:10|130035|129920|130040|129925|130040|129930|130035|129920|0
1732647380000|2024-11-26 18:56:20|130045|129930|130040|129925|130045|129930|130040|129925|0
1732647390000|2024-11-26 18:56:30|130035|129920|130035|129920|130035|129920|130035|129920|0
1732647400000|2024-11-26 18:56:40|130040|129925|130035|129920|130040|129925|130035|129915|0
1732647410000|2024-11-26 18:56:50|130040|129925|130050|129935|130055|129935|130030|129915|0
1732647420000|2024-11-26 18:57:00|130055|129940|130080|129965|130080|129965|130055|129940|0
1732647430000|2024-11-26 18:57:10|130075|129960|130075|129960|130075|129965|130075|129955|0
1732647440000|2024-11-26 18:57:20|130080|129965|130085|129970|130090|129970|130080|129960|0
1732647450000|2024-11-26 18:57:30|130080|129965|130075|129960|130080|129965|130075|129960|0
1732647460000|2024-11-26 18:57:40|130080|129965|130070|129955|130080|129965|130070|129955|0
1732647480000|2024-11-26 18:58:00|130075|129965|130080|129965|130085|129965|130070|129955|0
1732647490000|2024-11-26 18:58:10|130075|129960|130075|129965|130080|129965|130075|129960|0
1732647500000|2024-11-26 18:58:20|130080|129960|130070|129960|130080|129965|130070|129960|0
1732647510000|2024-11-26 18:58:30|130075|129940|130060|129940|130080|129940|130050|129930|0
1732647520000|2024-11-26 18:58:40|130055|129935|130055|129945|130065|129945|130055|129930|0
1732647530000|2024-11-26 18:58:50|130065|129940|130065|129940|130065|129945|130055|129935|0
1732647540000|2024-11-26 18:59:00|130060|129935|130065|129945|130065|129945|130060|129935|0
1732647550000|2024-11-26 18:59:10|130060|129940|130045|129920|130060|129940|130045|129920|0
1732647560000|2024-11-26 18:59:20|130050|129925|130055|129930|130055|129930|130050|129920|0
1732647570000|2024-11-26 18:59:30|130060|129925|130065|129940|130065|129940|130055|129925|0
1732647580000|2024-11-26 18:59:40|130060|129935|130065|129940|130065|129940|130060|129935|0
1732647590000|2024-11-26 18:59:50|130060||130060||130065||130055||0
1732647600000|2024-11-26 19:00:00|130050|129920|130060|129935|130060|129940|130040|129910|0
1732647610000|2024-11-26 19:00:10|130055|129940|130060|129940|130065|129945|130055|129940|0
1732647620000|2024-11-26 19:00:20|130055|129935|130060|129935|130060|129940|130050|129920|0
1732647630000|2024-11-26 19:00:30|130055|129940|130060|129945|130060|129945|130055|129940|0
1732647640000|2024-11-26 19:00:40|130055|129935|130060|129940|130060|129940|130050|129935|0
1732647650000|2024-11-26 19:00:50|130055|129935|130065|129945|130065|129945|130055|129935|0
1732647660000|2024-11-26 19:01:00|130060|129950|130060|129945|130065|129950|130055|129945|0
1732647670000|2024-11-26 19:01:10|130055|129950|130040|129925|130055|129950|130040|129925|0
1732647680000|2024-11-26 19:01:20|130045|129930|130045|129930|130050|129930|130040|129925|0
1732647690000|2024-11-26 19:01:30|130050|129935|130040|129925|130055|129940|130040|129925|0
1732647700000|2024-11-26 19:01:40|130045|129930|130050|129935|130055|129940|130045|129930|0
1732647710000|2024-11-26 19:01:50|130055|129940|130055|129940|130055|129940|130050|129935|0
1732647720000|2024-11-26 19:02:00|130060|129945|130070|129955|130075|129955|130060|129940|0
1732647730000|2024-11-26 19:02:10|130065|129950|130055|129945|130065|129950|130055|129945|0
1732647740000|2024-11-26 19:02:20|130050|129920|130040|129925|130055|129925|130035|129920|0
1732647750000|2024-11-26 19:02:30|130045|129935|130050|129935|130050|129935|130040|129925|0
1732647760000|2024-11-26 19:02:40|130045|129940|130060|129945|130060|129945|130045|129940|0
1732647770000|2024-11-26 19:02:50|130065|129950|130065|129950|130070|129955|130065|129950|0
1732647780000|2024-11-26 19:03:00|130070|129955|130070|129955|130080|129965|130070|129955|0
1732647790000|2024-11-26 19:03:10|130065|129950|130060|129945|130065|129950|130060|129945|0
1732647800000|2024-11-26 19:03:20|130065|129950|130075|129960|130075|129960|130065|129950|0
1732647810000|2024-11-26 19:03:30|130080|129965|130100|129985|130100|129990|130080|129965|0
1732647820000|2024-11-26 19:03:40|130095|129990|130105|129990|130110|130000|130095|129985|0
1732647830000|2024-11-26 19:03:50|130110|129995|130090|129980|130110|129995|130090|129980|0
1732647840000|2024-11-26 19:04:00|130100|129975|130095|129975|130100|129985|130090|129975|0
1732647850000|2024-11-26 19:04:10|130090|129970|130095|129985|130100|129985|130085|129970|0
1732647860000|2024-11-26 19:04:20|130100|129990|130100|129985|130105|129990|130095|129980|0
1732647870000|2024-11-26 19:04:30|130105|129990|130115|130000|130115|130005|130105|129990|0
1732647880000|2024-11-26 19:04:40|130120|130005|130120|130005|130125|130010|130115|130005|0
1732647890000|2024-11-26 19:04:50|130115|130000|130115|130000|130120|130000|130115|130000|0
1732647900000|2024-11-26 19:05:00|130120|130005|130110|129995|130120|130005|130105|129990|0
1732647910000|2024-11-26 19:05:10|130105|129990|130110|130000|130120|130010|130105|129990|0
1732647920000|2024-11-26 19:05:20|130105|129990|130100|129985|130105|129990|130095|129980|0
1732647930000|2024-11-26 19:05:30|130095|129990|130080|129965|130100|129990|130080|129965|0
1732647940000|2024-11-26 19:05:40|130085|129970|130065|129955|130085|129975|130065|129955|0
1732647950000|2024-11-26 19:05:50|130060|129950|130065|129950|130065|129950|130050|129935|0
1732647960000|2024-11-26 19:06:00|130070|129955|130055|129940|130075|129960|130055|129940|0
1732647970000|2024-11-26 19:06:10|130060|129935|130055|129945|130070|129955|130055|129935|0
1732647980000|2024-11-26 19:06:20|130060|129940|130065|129955|130070|129960|130055|129940|0
1732647990000|2024-11-26 19:06:30|130070|129960|130080|129965|130085|129975|130065|129960|0
1732648000000|2024-11-26 19:06:40|130070|129970|130065|129955|130070|129970|130065|129950|0
1732648010000|2024-11-26 19:06:50|130070|129950|130055|129940|130070|129955|130055|129940|0
1732648020000|2024-11-26 19:07:00|130050|129935|130065|129950|130065|129950|130050|129935|0
1732648030000|2024-11-26 19:07:10|130060|129955|130065|129950|130065|129955|130060|129945|0
1732648040000|2024-11-26 19:07:20|130070|129955|130070|129955|130070|129960|130060|129950|0
1732648050000|2024-11-26 19:07:30|130075|129960|130060|129945|130075|129960|130060|129945|0
1732648060000|2024-11-26 19:07:40|130065|129950|130065|129950|130065|129955|130060|129945|0
1732648070000|2024-11-26 19:07:50|130070|129960|130070|129960|130070|129960|130060|129950|0
1732648080000|2024-11-26 19:08:00|130075|129955|130075|129960|130075|129965|130065|129950|0
1732648090000|2024-11-26 19:08:10|130070|129955|130070|129955|130075|129960|130065|129955|0
1732648100000|2024-11-26 19:08:20|130075|129960|130070|129955|130075|129965|130070|129955|0
1732648110000|2024-11-26 19:08:30|130065|129960|130065|129955|130065|129960|130060|129945|0
1732648120000|2024-11-26 19:08:40||129950||129950||129955||129950|0
1732648130000|2024-11-26 19:08:50|130070|129955|130065|129950|130070|129955|130065|129950|0
1732648140000|2024-11-26 19:09:00|130070|129955|130070|129955|130070|129960|130065|129950|0
1732648150000|2024-11-26 19:09:10|130065|129950|130090|129975|130090|129975|130065|129950|0
1732648160000|2024-11-26 19:09:20|130085|129970|130080|129965|130090|129970|130080|129965|0
1732648170000|2024-11-26 19:09:30|130085|129970|130085|129970|130085|129975|130085|129965|0
1732648180000|2024-11-26 19:09:40|130080|129975|130075|129965|130080|129975|130075|129960|0
1732648190000|2024-11-26 19:09:50|130070|129955|130085|129975|130085|129975|130070|129955|0
1732648200000|2024-11-26 19:10:00|130080|129970|130080|129970|130085|129975|130080|129965|0
1732648210000|2024-11-26 19:10:10|130075|129965|130080|129970|130080|129970|130075|129960|0
1732648220000|2024-11-26 19:10:20|130075|129965|130085|129975|130085|129975|130070|129955|0
1732648230000|2024-11-26 19:10:30|130090|129970|130095|129980|130095|129980|130090|129970|0
1732648240000|2024-11-26 19:10:40|130090|129985|130110|130000|130110|130000|130090|129980|0
1732648250000|2024-11-26 19:10:50|130105|129995|130095|129980|130110|130000|130095|129980|0
1732648260000|2024-11-26 19:11:00|130090|129985|130085|129970|130100|129985|130085|129970|0
1732648270000|2024-11-26 19:11:10|130080|129965|130085|129970|130085|129970|130070|129955|0
1732648280000|2024-11-26 19:11:20|130080|129975|130075|129960|130080|129975|130075|129960|0
1732648290000|2024-11-26 19:11:30|130070|129955|130065|129950|130075|129960|130060|129950|0
1732648300000|2024-11-26 19:11:40|130060|129945|130060|129950|130065|129955|130055|129945|0
1732648310000|2024-11-26 19:11:50|130055|129945|130050|129935|130065|129950|130050|129935|0
1732648320000|2024-11-26 19:12:00|130055|129940|130065|129945|130065|129945|130050|129940|0
1732648330000|2024-11-26 19:12:10|130070|129950|130060|129945|130075|129965|130060|129945|0
1732648340000|2024-11-26 19:12:20|130065|129950|130060|129945|130065|129950|130060|129945|0
1732648350000|2024-11-26 19:12:30|130065|129950|130060|129945|130070|129955|130060|129945|0
1732648360000|2024-11-26 19:12:40|130065|129950|130060|129950|130065|129950|130060|129945|0
1732648370000|2024-11-26 19:12:50|130065|129940|130065|129950|130065|129950|130050|129940|0
1732648380000|2024-11-26 19:13:00|130070|129955|130060|129940|130070|129955|130055|129940|0
1732648390000|2024-11-26 19:13:10|130055|129945|130050|129935|130055|129945|130040|129930|0
1732648400000|2024-11-26 19:13:20|130045|129930|130055|129940|130055|129945|130045|129930|0
1732648410000|2024-11-26 19:13:30|130060|129945|130060|129945|130060|129945|130055|129940|0
1732648420000|2024-11-26 19:13:40|130065|129950|130055|129940|130065|129950|130055|129940|0
1732648430000|2024-11-26 19:13:50|130060|129945|130060|129945|130060|129945|130055|129940|0
1732648440000|2024-11-26 19:14:00|130055|129950|130070|129955|130070|129955|130055|129950|0
1732648450000|2024-11-26 19:14:10|130065|129945|130065|129950|130065|129955|130060|129945|0
1732648460000|2024-11-26 19:14:20|130060|129945|130035|129920|130060|129945|130035|129920|0
1732648470000|2024-11-26 19:14:30|130050|129925|130055|129940|130060|129950|130050|129925|0
1732648480000|2024-11-26 19:14:40|130050|129935|130065|129950|130065|129950|130050|129935|0
1732648490000|2024-11-26 19:14:50|130060||130060||130065||130060||0
1732648500000|2024-11-26 19:15:00|130065|129945|130060|129945|130065|129950|130050|129935|0
1732648510000|2024-11-26 19:15:10|130055|129940|130045|129935|130055|129945|130040|129930|0
1732648520000|2024-11-26 19:15:20|130050|129940|130060|129945|130060|129950|130050|129940|0
1732648530000|2024-11-26 19:15:30|130055|129950|130085|129970|130085|129970|130055|129950|0
1732648540000|2024-11-26 19:15:40|130080|129965|130070|129955|130080|129965|130070|129955|0
1732648550000|2024-11-26 19:15:50|130065|129960|130080|129965|130080|129965|130065|129960|0
1732648560000|2024-11-26 19:16:00|130075|129960|130070|129955|130075|129960|130065|129950|0
1732648570000|2024-11-26 19:16:10|130060|129950|130065|129950|130070|129955|130060|129945|0
1732648580000|2024-11-26 19:16:20|130070|129955|130070|129950|130075|129960|130070|129950|0
1732648590000|2024-11-26 19:16:30|130065|129955|130065|129950|130075|129965|130065|129950|0
1732648600000|2024-11-26 19:16:40|130060|129955|130080|129965|130080|129970|130060|129955|0
1732648610000|2024-11-26 19:16:50|130085|129970|130095|129980|130100|129990|130085|129970|0
1732648620000|2024-11-26 19:17:00|130090|129975|130085|129970|130090|129975|130085|129970|0
1732648630000|2024-11-26 19:17:10|130090|129965|130080|129965|130090|129970|130075|129960|0
1732648640000|2024-11-26 19:17:20|130095|129970|130105|129990|130105|129990|130090|129965|0
1732648650000|2024-11-26 19:17:30|130115|129995|130115|130000|130120|130010|130115|129995|0
1732648660000|2024-11-26 19:17:40|130110|129995|130100|129985|130110|130000|130095|129985|0
1732648670000|2024-11-26 19:17:50|130095|129990|130100|129985|130105|129995|130095|129985|0
1732648680000|2024-11-26 19:18:00|130095|129990|130085|129970|130100|129990|130085|129970|0
1732648690000|2024-11-26 19:18:10|130080|129965|130075|129960|130085|129970|130065|129955|0
1732648700000|2024-11-26 19:18:20|130070|129965|130075|129965|130075|129965|130055|129940|0
1732648710000|2024-11-26 19:18:30|130080|129960|130080|129965|130080|129970|130075|129960|0
1732648720000|2024-11-26 19:18:40|130070|129960|130065|129950|130070|129960|130060|129945|0
1732648730000|2024-11-26 19:18:50|130060|129945|130050|129935|130060|129950|130045|129935|0
1732648740000|2024-11-26 19:19:00|130045|129940|130060|129945|130060|129950|130045|129930|0
1732648750000|2024-11-26 19:19:10|130055|129950|130080|129965|130080|129970|130055|129945|0
1732648760000|2024-11-26 19:19:20|130085|129970|130085|129970|130090|129980|130080|129965|0
1732648770000|2024-11-26 19:19:30|130090|129975|130080|129965|130090|129975|130080|129965|0
1732648780000|2024-11-26 19:19:40|130075|129970|130080|129965|130085|129970|130075|129965|0
1732648790000|2024-11-26 19:19:50|130070|129970|130070|129955|130075|129970|130065|129950|0
1732648800000|2024-11-26 19:20:00|130065|129960|130070|129955|130075|129960|130065|129950|0
1732648810000|2024-11-26 19:20:10|130065|129950|130065|129950|130070|129955|130060|129945|0
1732648820000|2024-11-26 19:20:20|130060|129955|130070|129960|130075|129960|130060|129955|0
1732648830000|2024-11-26 19:20:30|130075|129965|130065|129955|130085|129965|130065|129955|0
1732648840000|2024-11-26 19:20:40|130070|129950|130065|129950|130070|129955|130060|129945|0
1732648850000|2024-11-26 19:20:50|130060||130065||130065||130060||0
1732648860000|2024-11-26 19:21:00|130070|129955|130070|129955|130070|129955|130060|129950|0
1732648870000|2024-11-26 19:21:10|130065|129960|130070|129960|130070|129960|130065|129960|0
1732648880000|2024-11-26 19:21:20|130065|129955|130070|129955|130070|129955|130055|129940|0
1732648890000|2024-11-26 19:21:30|130065|129960|130090|129980|130090|129980|130065|129955|0
1732648900000|2024-11-26 19:21:40|130085|129975|130095|129985|130100|129985|130085|129975|0
1732648910000|2024-11-26 19:21:50|130100|129980|130100|129985|130105|129990|130095|129980|0
1732648920000|2024-11-26 19:22:00|130095|129990|130110|130000|130115|130000|130085|129975|0
1732648930000|2024-11-26 19:22:10|130115|129990|130095|129985|130115|129990|130095|129980|0
1732648940000|2024-11-26 19:22:20|130100|129990|130095|129985|130110|129995|130095|129985|0
1732648950000|2024-11-26 19:22:30|130090|129980|130085|129975|130095|129980|130085|129975|0
1732648960000|2024-11-26 19:22:40|130090|129980|130085|129970|130095|129980|130080|129970|0
1732648970000|2024-11-26 19:22:50|130080|129975|130085|129970|130090|129975|130080|129965|0
1732648980000|2024-11-26 19:23:00|130090|129975|130095|129980|130095|129980|130085|129970|0
1732648990000|2024-11-26 19:23:10|130090|129985|130090|129975|130090|129985|130090|129975|0
1732649000000|2024-11-26 19:23:20|130095|129980|130085|129970|130095|129980|130085|129970|0
1732649010000|2024-11-26 19:23:30|130095|129975|130090|129975|130095|129980|130085|129970|0
1732649020000|2024-11-26 19:23:40|130095|129980|130090|129975|130100|129980|130090|129975|0
1732649030000|2024-11-26 19:23:50|130085|129970|130075|129960|130085|129970|130070|129960|0
1732649040000|2024-11-26 19:24:00|130085|129965|130090|129975|130095|129980|130080|129960|0
1732649050000|2024-11-26 19:24:10|130085|129980|130095|129980|130095|129980|130085|129975|0
1732649060000|2024-11-26 19:24:20|130090|129985|130085|129975|130095|129985|130085|129975|0
1732649070000|2024-11-26 19:24:30|130090|129980|130100|129985|130100|129985|130090|129980|0
1732649080000|2024-11-26 19:24:40|130095|129990|130095|129985|130100|129990|130090|129985|0
1732649090000|2024-11-26 19:24:50|130090||130090||130095||130090||0
1732649100000|2024-11-26 19:25:00|130095|129990|130085|129975|130105|129990|130085|129975|0
1732649110000|2024-11-26 19:25:10|130080|129970|130085|129970|130090|129975|130075|129970|0
1732649120000|2024-11-26 19:25:20|130090|129975|130095|129985|130095|129985|130090|129975|0
1732649130000|2024-11-26 19:25:30|130105|129990|130105|129990|130115|130000|130100|129990|0
1732649140000|2024-11-26 19:25:40|130100|129995|130110|129995|130115|130000|130100|129990|0
1732649150000|2024-11-26 19:25:50|130105|130000|130115|130005|130115|130005|130105|129995|0
1732649160000|2024-11-26 19:26:00|130120|130000|130125|130010|130125|130015|130120|130000|0
1732649170000|2024-11-26 19:26:10|130120|130005|130115|130000|130120|130005|130110|130000|0
1732649180000|2024-11-26 19:26:20|130110|129995|130105|129990|130110|129995|130095|129985|0
1732649190000|2024-11-26 19:26:30|130100|129985|130095|129990|130100|129990|130095|129985|0
1732649200000|2024-11-26 19:26:40|130100|129985|130110|129995|130110|129995|130095|129985|0
1732649210000|2024-11-26 19:26:50|130105|130000|130110|129995|130110|130000|130105|129995|0
1732649220000|2024-11-26 19:27:00|130115|130000|130110|129995|130115|130005|130105|129995|0
1732649230000|2024-11-26 19:27:10|130105|129990|130110|129995|130110|129995|130105|129990|0
1732649240000|2024-11-26 19:27:20|130105|129990|130115|130000|130115|130000|130105|129990|0
1732649250000|2024-11-26 19:27:30|130120|130005|130115|130000|130120|130005|130110|129995|0
1732649260000|2024-11-26 19:27:40|130110|130005|130120|130005|130120|130005|130110|130000|0
1732649270000|2024-11-26 19:27:50|130115|130010|130120|130005|130120|130010|130115|130005|0
1732649280000|2024-11-26 19:28:00|130115|130010|130125|130010|130125|130015|130115|130010|0
1732649290000|2024-11-26 19:28:10|130120|130015|130125|130010|130125|130015|130110|130000|0
1732649300000|2024-11-26 19:28:20|130135|130015|130135|130025|130135|130025|130130|130010|0
1732649310000|2024-11-26 19:28:30|130140|130030|130145|130030|130145|130035|130135|130025|0
1732649320000|2024-11-26 19:28:40|130140|130035|130140|130025|130145|130035|130135|130025|0
1732649330000|2024-11-26 19:28:50|130135|130030|130145|130030|130145|130030|130135|130025|0
1732649340000|2024-11-26 19:29:00|130140|130035|130145|130035|130145|130040|130140|130030|0
1732649350000|2024-11-26 19:29:10|130150|130040|130155|130040|130160|130045|130145|130035|0
1732649360000|2024-11-26 19:29:20|130150|130045|130155|130040|130155|130045|130150|130040|0
1732649370000|2024-11-26 19:29:30|130150|130045|130160|130045|130160|130045|130150|130040|0
1732649380000|2024-11-26 19:29:40|130155|130040|130160|130045|130160|130045|130145|130035|0
1732649390000|2024-11-26 19:29:50|130155|130040|130160|130045|130160|130045|130150|130040|0
1732649400000|2024-11-26 19:30:00|130155|130040|130150|130035|130155|130045|130145|130035|0
1732649410000|2024-11-26 19:30:10|130145|130025|130135|130020|130145|130025|130135|130020|0
1732649420000|2024-11-26 19:30:20|130130|130025|130130|130015|130135|130025|130125|130015|0
1732649430000|2024-11-26 19:30:30|130135|130020|130130|130015|130135|130025|130130|130015|0
1732649440000|2024-11-26 19:30:40|130135|130020|130130|130020|130135|130020|130130|130020|0
1732649450000|2024-11-26 19:30:50|130125|130025|130130|130015|130130|130025|130125|130010|0
1732649460000|2024-11-26 19:31:00|130125|130010|130130|130015|130135|130020|130125|130010|0
1732649470000|2024-11-26 19:31:10|130125|130020|130125|130010|130130|130020|130120|130010|0
1732649480000|2024-11-26 19:31:20|130130|130015|130140|130025|130145|130030|130130|130015|0
1732649490000|2024-11-26 19:31:30|130145|130030|130145|130030|130150|130035|130145|130030|0
1732649500000|2024-11-26 19:31:40|130150|130035|130160|130045|130160|130045|130150|130035|0
1732649510000|2024-11-26 19:31:50|130155|130050|130155|130040|130160|130050|130155|130040|0
1732649520000|2024-11-26 19:32:00|130150|130035|130145|130035|130155|130040|130145|130030|0
1732649530000|2024-11-26 19:32:10|130150|130030|130145|130030|130150|130035|130140|130025|0
1732649540000|2024-11-26 19:32:20|130150|130035|130150|130035|130150|130035|130150|130035|0
1732649550000|2024-11-26 19:32:30|130155|130040|130180|130065|130180|130065|130155|130035|0
1732649560000|2024-11-26 19:32:40|130175|130070|130180|130065|130180|130070|130170|130055|0
1732649570000|2024-11-26 19:32:50|130185|130070|130180|130065|130185|130075|130180|130065|0
1732649580000|2024-11-26 19:33:00|130175|130060|130180|130065|130180|130065|130175|130060|0
1732649590000|2024-11-26 19:33:10|130175|130070|130175|130060|130185|130070|130175|130060|0
1732649600000|2024-11-26 19:33:20|130170|130065|130165|130055|130175|130065|130165|130050|0
1732649610000|2024-11-26 19:33:30|130170|130050|130170|130055|130175|130060|130165|130050|0
1732649620000|2024-11-26 19:33:40|130165|130050|130170|130055|130175|130060|130165|130050|0
1732649630000|2024-11-26 19:33:50|130165|130060|130175|130065|130180|130070|130165|130055|0
1732649640000|2024-11-26 19:34:00|130180|130070|130170|130060|130180|130070|130170|130060|0
1732649650000|2024-11-26 19:34:10|130165|130055|130175|130065|130185|130075|130165|130055|0
1732649660000|2024-11-26 19:34:20|130185|130070|130180|130065|130185|130075|130170|130060|0
1732649670000|2024-11-26 19:34:30|130185|130070|130175|130060|130185|130070|130175|130060|0
1732649680000|2024-11-26 19:34:40|130170|130065|130175|130065|130180|130065|130170|130060|0
1732649690000|2024-11-26 19:34:50|130180|130060|130170|130060|130180|130060|130170|130060|0
1732649700000|2024-11-26 19:35:00|130175|130055|130180|130065|130185|130075|130165|130055|0
1732649710000|2024-11-26 19:35:10|130175|130060|130175|130065|130175|130065|130170|130060|0
1732649720000|2024-11-26 19:35:20|130180|130060|130175|130060|130180|130065|130170|130060|0
1732649730000|2024-11-26 19:35:30|130180|130065|130185|130075|130185|130075|130170|130065|0
1732649740000|2024-11-26 19:35:40|130180|130060|130180|130065|130180|130070|130175|130060|0
1732649750000|2024-11-26 19:35:50|130185|130070|130175|130060|130185|130070|130170|130060|0
1732649760000|2024-11-26 19:36:00|130180|130065|130175|130060|130180|130065|130175|130060|0
1732649770000|2024-11-26 19:36:10|130180|130065|130185|130075|130185|130075|130175|130065|0
1732649780000|2024-11-26 19:36:20|130190|130070|130185|130070|130190|130085|130185|130070|0
1732649790000|2024-11-26 19:36:30|130180||130180||130185||130180||0
1732649800000|2024-11-26 19:36:40|130185||130180||130185||130180||0
1732649810000|2024-11-26 19:36:50|130175|130065|130175|130065|130175|130065|130170|130060|0
1732649820000|2024-11-26 19:37:00|130180|130060|130190|130075|130190|130080|130180|130060|0
1732649830000|2024-11-26 19:37:10|130185|130070|130185|130075|130185|130075|130175|130065|0
1732649840000|2024-11-26 19:37:20|130190|130070|130195|130080|130195|130085|130180|130065|0
1732649850000|2024-11-26 19:37:30|130190|130085|130190|130075|130195|130085|130190|130075|0
1732649860000|2024-11-26 19:37:40|130185|130070|130190|130075|130190|130075|130185|130070|0
1732649870000|2024-11-26 19:37:50|130185||130190||130190||130185||0
1732649880000|2024-11-26 19:38:00|130185|130070|130190|130075|130190|130075|130185|130070|0
1732649890000|2024-11-26 19:38:10|130185|130070|130180|130065|130190|130075|130180|130065|0
1732649900000|2024-11-26 19:38:20|130185|130070|130190|130080|130190|130080|130185|130070|0
1732649910000|2024-11-26 19:38:30|130185|130075|130185|130070|130190|130075|130180|130070|0
1732649920000|2024-11-26 19:38:40|130190|130075|130185|130075|130190|130075|130185|130075|0
1732649930000|2024-11-26 19:38:50|130180|130070|130180|130065|130180|130070|130180|130065|0
1732649940000|2024-11-26 19:39:00|130175|130070|130220|130105|130220|130110|130175|130070|0
1732649950000|2024-11-26 19:39:10|130215|130095|130225|130110|130225|130115|130210|130095|0
1732649960000|2024-11-26 19:39:20|130220|130115|130225|130115|130225|130115|130220|130105|0
1732649970000|2024-11-26 19:39:30|130230|130120|130235|130120|130240|130125|130225|130115|0
1732649980000|2024-11-26 19:39:40|130230|130115|130225|130115|130235|130125|130225|130110|0
1732649990000|2024-11-26 19:39:50|130220|130110|130225|130110|130225|130115|130215|130105|0
1732650000000|2024-11-26 19:40:00|130220|130115|130320|130210|130325|130210|130220|130115|0
1732650010000|2024-11-26 19:40:10|130315|130205|130325|130215|130325|130215|130310|130195|0
1732650020000|2024-11-26 19:40:20|130320|130210|130315|130205|130335|130225|130315|130200|0
1732650030000|2024-11-26 19:40:30|130310|130200|130305|130195|130320|130200|130305|130195|0
1732650040000|2024-11-26 19:40:40|130310|130200|130310|130200|130315|130205|130305|130195|0
1732650050000|2024-11-26 19:40:50|130305|130195|130305|130190|130310|130195|130300|130190|0
1732650060000|2024-11-26 19:41:00|130300|130195|130300|130190|130305|130195|130300|130190|0
1732650070000|2024-11-26 19:41:10|130295|130185|130300|130190|130305|130195|130295|130180|0
1732650080000|2024-11-26 19:41:20|130305|130185|130305|130195|130305|130195|130300|130185|0
1732650090000|2024-11-26 19:41:30|130300|130200|130315|130205|130315|130205|130300|130200|0
1732650100000|2024-11-26 19:41:40|130310|130200|130305|130195|130315|130205|130305|130195|0
1732650110000|2024-11-26 19:41:50|130310|130200|130310|130200|130315|130200|130305|130195|0
1732650120000|2024-11-26 19:42:00|130315|130195|130295|130180|130315|130195|130295|130180|0
1732650130000|2024-11-26 19:42:10|130300|130185|130280|130170|130300|130185|130280|130170|0
1732650140000|2024-11-26 19:42:20|130285|130175|130300|130185|130300|130185|130285|130175|0
1732650150000|2024-11-26 19:42:30|130310|130190|130310|130200|130330|130215|130300|130185|0
1732650160000|2024-11-26 19:42:40|130305|130195|130300|130185|130305|130200|130300|130185|0
1732650170000|2024-11-26 19:42:50|130295|130180|130305|130190|130305|130190|130290|130180|0
1732650180000|2024-11-26 19:43:00|130300|130195|130305|130195|130315|130200|130300|130190|0
1732650190000|2024-11-26 19:43:10|130310|130200|130305|130195|130315|130200|130300|130195|0
1732650200000|2024-11-26 19:43:20|130310||130305||130310||130300||0
1732650210000|2024-11-26 19:43:30|130310||130305||130310||130305||0
1732650220000|2024-11-26 19:43:40|130310|130190|130300|130190|130310|130190|130300|130190|0
1732650230000|2024-11-26 19:43:50|130305|130195|130305|130190|130310|130195|130300|130190|0
1732650240000|2024-11-26 19:44:00|130300|130185|130305|130190|130310|130195|130295|130185|0
1732650250000|2024-11-26 19:44:10|130310|130195|130315|130205|130315|130205|130310|130190|0
1732650260000|2024-11-26 19:44:20|130320|130210|130310|130195|130325|130210|130300|130190|0
1732650270000|2024-11-26 19:44:30||130200||130195||130200||130195|0
1732650280000|2024-11-26 19:44:40|130315|130200|130320|130210|130320|130210|130310|130195|0
1732650290000|2024-11-26 19:44:50|130335|130215|130335|130225|130335|130225|130325|130215|0
1732650300000|2024-11-26 19:45:00|130340|130220|130340|130225|130345|130235|130330|130220|0
1732650310000|2024-11-26 19:45:10|130335|130220|130335|130220|130340|130225|130330|130215|0
1732650320000|2024-11-26 19:45:20|130340|130225|130355|130245|130360|130250|130340|130225|0
1732650330000|2024-11-26 19:45:30|130350|130235|130340|130230|130350|130235|130335|130225|0
1732650340000|2024-11-26 19:45:40|130335|130225|130335|130220|130335|130225|130330|130215|0
1732650350000|2024-11-26 19:45:50|130330|130215|130325|130210|130330|130220|130315|130200|0
1732650360000|2024-11-26 19:46:00|130320|130205|130330|130215|130330|130215|130320|130205|0
1732650370000|2024-11-26 19:46:10|130335|130220|130375|130265|130375|130270|130335|130220|0
1732650380000|2024-11-26 19:46:20|130370|130260|130375|130260|130375|130260|130370|130255|0
1732650390000|2024-11-26 19:46:30|130380|130265|130360|130250|130380|130270|130360|130245|0
1732650400000|2024-11-26 19:46:40|130355|130245|130350|130235|130360|130245|130350|130235|0
1732650410000|2024-11-26 19:46:50|130355|130240|130345|130235|130360|130245|130345|130235|0
1732650420000|2024-11-26 19:47:00|130350|130240|130355|130240|130360|130245|130350|130240|0
1732650430000|2024-11-26 19:47:10|130350|130235|130350|130235|130350|130240|130345|130235|0
1732650440000|2024-11-26 19:47:20|130345|130240|130350|130235|130350|130240|130340|130230|0
1732650450000|2024-11-26 19:47:30|130345|130240|130355|130240|130360|130245|130345|130240|0
1732650460000|2024-11-26 19:47:40|130350|130245|130355|130240|130355|130245|130350|130235|0
1732650470000|2024-11-26 19:47:50|130360|130245|130355|130245|130360|130245|130355|130245|0
1732650480000|2024-11-26 19:48:00|130360|130250|130355|130245|130360|130250|130355|130245|0
1732650490000|2024-11-26 19:48:10|130350||130355||130360||130350||0
1732650500000|2024-11-26 19:48:20|130360|130250|130355|130240|130360|130250|130350|130240|0
1732650510000|2024-11-26 19:48:30|130350|130245|130355|130240|130355|130245|130350|130235|0
1732650520000|2024-11-26 19:48:40|130350|130245|130355|130245|130360|130245|130350|130240|0
1732650530000|2024-11-26 19:48:50|130360|130240|130350|130240|130360|130240|130350|130235|0
1732650540000|2024-11-26 19:49:00|130345|130235|130350|130240|130350|130240|130345|130230|0
1732650550000|2024-11-26 19:49:10|130345|130235|130350|130235|130350|130235|130345|130235|0
1732650560000|2024-11-26 19:49:20|130355|130240|130360|130250|130360|130250|130350|130240|0
1732650570000|2024-11-26 19:49:30|130355|130245|130355|130240|130360|130245|130355|130240|0
1732650580000|2024-11-26 19:49:40|130365|130255|130370|130255|130375|130265|130360|130245|0
1732650590000|2024-11-26 19:49:50|130365|130250|130365|130250|130370|130255|130360|130250|0
1732650600000|2024-11-26 19:50:00|130360|130255|130370|130255|130375|130260|130360|130245|0
1732650610000|2024-11-26 19:50:10|130365|130260|130365|130255|130375|130260|130360|130255|0
1732650620000|2024-11-26 19:50:20|130370|130260|130370|130260|130375|130265|130370|130260|0
1732650630000|2024-11-26 19:50:30|130365|130255|130345|130230|130370|130255|130340|130230|0
1732650640000|2024-11-26 19:50:40|130350|130235|130345|130230|130350|130235|130345|130225|0
1732650650000|2024-11-26 19:50:50|130340|130235|130355|130245|130360|130245|130340|130235|0
1732650660000|2024-11-26 19:51:00|130345|130240|130360|130245|130360|130245|130345|130230|0
1732650670000|2024-11-26 19:51:10|130365|130250|130360|130250|130365|130250|130360|130245|0
1732650680000|2024-11-26 19:51:20|130365|130255|130370|130255|130370|130255|130365|130250|0
1732650690000|2024-11-26 19:51:30|130365||130365||130370||130365||0
1732650700000|2024-11-26 19:51:40|130370|130250|130375|130260|130380|130265|130370|130250|0
1732650710000|2024-11-26 19:51:50|130370|130265|130375|130260|130375|130265|130370|130255|0
1732650720000|2024-11-26 19:52:00|130380|130265|130390|130280|130390|130280|130380|130265|0
1732650730000|2024-11-26 19:52:10|130385|130275|130375|130260|130390|130275|130375|130260|0
1732650740000|2024-11-26 19:52:20|130380|130265|130375|130260|130385|130270|130375|130260|0
1732650750000|2024-11-26 19:52:30|130370||130370||130375||130370||0
1732650760000|2024-11-26 19:52:40|130365|130250|130370|130255|130370|130260|130365|130250|0
1732650770000|2024-11-26 19:52:50|130375|130260|130375|130260|130385|130270|130375|130260|0
1732650780000|2024-11-26 19:53:00|130380|130265|130385|130270|130390|130275|130380|130265|0
1732650790000|2024-11-26 19:53:10|130380||130380||130385||130380||0
1732650800000|2024-11-26 19:53:20|130375|130265|130370|130260|130380|130265|130370|130260|0
1732650810000|2024-11-26 19:53:30|130375|130255|130370|130260|130380|130265|130370|130255|0
1732650820000|2024-11-26 19:53:40|130375|130255|130375|130260|130375|130260|130375|130255|0
1732650830000|2024-11-26 19:53:50|130370|130255|130375|130260|130375|130260|130370|130255|0
1732650840000|2024-11-26 19:54:00|130380|130270|130380|130265|130385|130270|130375|130265|0
1732650850000|2024-11-26 19:54:10|130385|130270|130385|130270|130385|130270|130375|130270|0
1732650860000|2024-11-26 19:54:20|130380|130275|130380|130265|130385|130275|130380|130265|0
1732650870000|2024-11-26 19:54:30|130375|130270|130380|130265|130380|130270|130375|130260|0
1732650880000|2024-11-26 19:54:40|130385|130270|130380|130265|130385|130270|130380|130265|0
1732650890000|2024-11-26 19:54:50|130385|130270|130385|130270|130385|130270|130385|130265|0
1732650900000|2024-11-26 19:55:00|130380|130275|130390|130275|130390|130275|130380|130275|0
1732650910000|2024-11-26 19:55:10|130395|130280|130395|130285|130395|130285|130395|130275|0
1732650920000|2024-11-26 19:55:20|130390|130280|130390|130280|130395|130280|130390|130280|0
1732650930000|2024-11-26 19:55:30|130385|130275|130385|130275|130395|130280|130380|130275|0
1732650940000|2024-11-26 19:55:40|130380|130280|130390|130280|130390|130280|130380|130280|0
1732650950000|2024-11-26 19:55:50|130395|130275|130380|130275|130395|130275|130380|130275|0
1732650960000|2024-11-26 19:56:00|130385|130260|130365|130255|130390|130260|130365|130255|0
1732650970000|2024-11-26 19:56:10|130360|130250|130350|130240|130365|130250|130350|130240|0
1732650980000|2024-11-26 19:56:20|130355|130245|130350|130240|130360|130245|130345|130235|0
1732650990000|2024-11-26 19:56:30|130345|130235|130340|130225|130345|130235|130335|130225|0
1732651000000|2024-11-26 19:56:40|130335|130230|130345|130230|130350|130235|130335|130230|0
1732651010000|2024-11-26 19:56:50|130350|130235|130335|130225|130350|130235|130330|130225|0
1732651020000|2024-11-26 19:57:00|130340|130220|130315|130205|130340|130220|130315|130205|0
1732651030000|2024-11-26 19:57:10|130320|130200|130320|130210|130320|130210|130305|130195|0
1732651040000|2024-11-26 19:57:20|130325|130215|130330|130215|130330|130220|130325|130210|0
1732651050000|2024-11-26 19:57:30|130325|130220|130325|130215|130335|130220|130320|130210|0
1732651060000|2024-11-26 19:57:40|130320|130210|130325|130215|130330|130220|130315|130205|0
1732651070000|2024-11-26 19:57:50|130330|130220|130310|130200|130330|130220|130300|130190|0
1732651080000|2024-11-26 19:58:00|130315|130195|130305|130195|130320|130205|130305|130195|0
1732651090000|2024-11-26 19:58:10|130300|130200|130310|130195|130315|130200|130300|130190|0
1732651100000|2024-11-26 19:58:20|130305|130190|130295|130190|130310|130195|130295|130185|0
1732651110000|2024-11-26 19:58:30|130300|130195|130300|130185|130305|130195|130290|130180|0
1732651120000|2024-11-26 19:58:40|130305|130190|130295|130180|130305|130190|130290|130180|0
1732651130000|2024-11-26 19:58:50|130300|130185|130300|130190|130300|130190|130295|130185|0
1732651140000|2024-11-26 19:59:00|130305|130185|130305|130190|130305|130195|130300|130185|0
1732651150000|2024-11-26 19:59:10|130300|130180|130300|130185|130305|130185|130290|130180|0
1732651160000|2024-11-26 19:59:20|130305|130190|130310|130195|130310|130205|130305|130190|0
1732651170000|2024-11-26 19:59:30|130315|130205|130310|130195|130315|130205|130310|130195|0
1732651180000|2024-11-26 19:59:40|130305||130305||130310||130300||0
1732651190000|2024-11-26 19:59:50|130310||130300||130310||130300||0
1732651200000|2024-11-26 20:00:00|130305|130185|130310|130200|130310|130200|130300|130185|0
1732651210000|2024-11-26 20:00:10|130315|130205|130325|130210|130335|130220|130315|130200|0
1732651220000|2024-11-26 20:00:20|130320|130205|130320|130205|130325|130205|130315|130205|0
1732651230000|2024-11-26 20:00:30|130315|130210|130325|130210|130325|130210|130315|130210|0
1732651240000|2024-11-26 20:00:40|130320|130215|130325|130210|130325|130215|130320|130210|0
1732651250000|2024-11-26 20:00:50|130320|130215|130320|130210|130325|130215|130320|130210|0
1732651260000|2024-11-26 20:01:00|130315|130215|130345|130230|130345|130230|130315|130215|0
1732651270000|2024-11-26 20:01:10|130340|130220|130350|130235|130350|130235|130335|130220|0
1732651280000|2024-11-26 20:01:20|130345|130230|130335|130220|130350|130235|130335|130220|0
1732651290000|2024-11-26 20:01:30|130340|130225|130335|130220|130340|130230|130330|130220|0
1732651300000|2024-11-26 20:01:40|130340|130230|130340|130230|130340|130230|130340|130230|0
1732651310000|2024-11-26 20:01:50|130345|130235|130315|130200|130350|130235|130310|130200|0
1732651320000|2024-11-26 20:02:00|130320|130205|130305|130195|130320|130205|130305|130190|0
1732651330000|2024-11-26 20:02:10|130300|130190|130300|130185|130305|130195|130290|130175|0
1732651340000|2024-11-26 20:02:20|130295|130190|130300|130190|130305|130190|130295|130185|0
1732651350000|2024-11-26 20:02:30|130305|130195|130300|130185|130305|130195|130295|130185|0
1732651360000|2024-11-26 20:02:40|130295|130190|130300|130185|130300|130190|130295|130185|0
1732651370000|2024-11-26 20:02:50|130295|130190|130300|130185|130300|130190|130295|130185|0
1732651380000|2024-11-26 20:03:00|130295|130180|130300|130185|130300|130190|130290|130180|0
1732651390000|2024-11-26 20:03:10|130295|130190|130300|130185|130305|130190|130295|130185|0
1732651400000|2024-11-26 20:03:20|130305|130190|130300|130185|130305|130190|130295|130185|0
1732651410000|2024-11-26 20:03:30|130305|130190|130305|130190|130305|130190|130300|130185|0
1732651420000|2024-11-26 20:03:40|130300|130185|130300|130185|130300|130185|130295|130185|0
1732651430000|2024-11-26 20:03:50|130310|130190|130315|130205|130315|130205|130305|130185|0
1732651440000|2024-11-26 20:04:00|130320|130210|130310|130195|130320|130210|130305|130195|0
1732651450000|2024-11-26 20:04:10|130305|130190|130305|130190|130310|130195|130300|130190|0
1732651460000|2024-11-26 20:04:20|130300|130200|130320|130205|130325|130205|130300|130195|0
1732651470000|2024-11-26 20:04:30|130325|130210|130325|130210|130330|130215|130320|130205|0
1732651480000|2024-11-26 20:04:40|130320|130215|130315|130200|130320|130215|130310|130200|0
1732651490000|2024-11-26 20:04:50|130310|130205|130305|130190|130310|130205|130300|130185|0
1732651500000|2024-11-26 20:05:00|130300|130195|130305|130190|130305|130195|130295|130185|0
1732651510000|2024-11-26 20:05:10|130300|130185|130300|130185|130300|130190|130295|130185|0
1732651520000|2024-11-26 20:05:20|130295||130300||130300||130295||0
1732651530000|2024-11-26 20:05:30|130305|130190|130305|130190|130305|130195|130300|130185|0
1732651540000|2024-11-26 20:05:40|130300|130185|130300|130185|130300|130185|130295|130185|0
1732651550000|2024-11-26 20:05:50|130295|130190|130305|130190|130305|130190|130295|130190|0
1732651560000|2024-11-26 20:06:00|130300|130195|130305|130190|130305|130195|130300|130185|0
1732651570000|2024-11-26 20:06:10|130300|130185|130300|130185|130300|130190|130295|130185|0
1732651580000|2024-11-26 20:06:20||130190||130185||130190||130185|0
1732651590000|2024-11-26 20:06:30|130305|130190|130305|130195|130310|130195|130300|130190|0
1732651600000|2024-11-26 20:06:40|130300|130190|130305|130190|130305|130195|130300|130185|0
1732651610000|2024-11-26 20:06:50|130300|130195|130305|130190|130305|130195|130300|130190|0
1732651620000|2024-11-26 20:07:00|130300|130195|130300|130190|130305|130195|130300|130190|0
1732651630000|2024-11-26 20:07:10|130305|130195|130305|130190|130305|130195|130300|130190|0
1732651640000|2024-11-26 20:07:20|130300|130195|130315|130200|130315|130200|130300|130195|0
1732651650000|2024-11-26 20:07:30|130320|130205|130310|130200|130320|130205|130310|130200|0
1732651660000|2024-11-26 20:07:40|130305|130190|130300|130190|130305|130190|130300|130185|0
1732651670000|2024-11-26 20:07:50|130305|130195|130315|130200|130315|130200|130305|130195|0
1732651680000|2024-11-26 20:08:00|130310|130205|130330|130215|130330|130215|130310|130200|0
1732651690000|2024-11-26 20:08:10|130325|130205|130325|130210|130325|130210|130315|130205|0
1732651700000|2024-11-26 20:08:20|130320|130215|130325|130210|130325|130215|130320|130205|0
1732651710000|2024-11-26 20:08:30|130330|130215|130320|130205|130330|130215|130320|130205|0
1732651720000|2024-11-26 20:08:40|130325|130210|130330|130210|130330|130215|130320|130205|0
1732651730000|2024-11-26 20:08:50|130325|130205|130315|130200|130325|130205|130310|130200|0
1732651740000|2024-11-26 20:09:00|130310|130195|130315|130200|130315|130200|130305|130195|0
1732651750000|2024-11-26 20:09:10|130310|130195|130310|130195|130320|130195|130310|130195|0
1732651760000|2024-11-26 20:09:20|130315|130200|130315|130205|130315|130205|130305|130195|0
1732651770000|2024-11-26 20:09:30|130320|130200|130315|130200|130320|130205|130315|130195|0
1732651780000|2024-11-26 20:09:40||130205||130200||130205||130200|0
1732651790000|2024-11-26 20:09:50|130310|130205|130300|130185|130310|130205|130295|130185|0
1732651800000|2024-11-26 20:10:00|130305|130190|130305|130190|130305|130190|130300|130185|0
1732651810000|2024-11-26 20:10:10|130300|130185|130305|130195|130305|130195|130300|130185|0
1732651820000|2024-11-26 20:10:20|130300|130190|130300|130190|130300|130190|130300|130190|0
1732651830000|2024-11-26 20:10:30|130305||130300||130305||130300||0
1732651840000|2024-11-26 20:10:40|130305||130305||130305||130300||0
1732651850000|2024-11-26 20:10:50|130300||130305||130305||130300||0
1732651860000|2024-11-26 20:11:00|130300|130185|130290|130180|130300|130185|130290|130180|0
1732651870000|2024-11-26 20:11:10|130285|130170|130265|130160|130285|130170|130265|130155|0
1732651880000|2024-11-26 20:11:20|130270|130150|130230|130125|130270|130150|130230|130120|0
1732651890000|2024-11-26 20:11:30|130225|130115|130225|130115|130240|130125|130225|130110|0
1732651900000|2024-11-26 20:11:40|130230|130110|130230|130120|130240|130125|130225|130110|0
1732651910000|2024-11-26 20:11:50|130235|130115|130230|130115|130235|130125|130230|130115|0
1732651920000|2024-11-26 20:12:00|130225|130120|130235|130120|130235|130125|130225|130115|0
1732651930000|2024-11-26 20:12:10||130125||130125||130125||130120|0
1732651940000|2024-11-26 20:12:20|130230|130120|130215|130100|130235|130120|130215|130100|0
1732651950000|2024-11-26 20:12:30|130210|130105|130215|130100|130215|130105|130210|130100|0
1732651960000|2024-11-26 20:12:40|130210|130105|130245|130135|130245|130135|130210|130100|0
1732651970000|2024-11-26 20:12:50|130250|130140|130220|130105|130255|130140|130220|130105|0
1732651980000|2024-11-26 20:13:00|130215|130100|130245|130130|130245|130130|130215|130100|0
1732651990000|2024-11-26 20:13:10|130250|130135|130265|130150|130265|130150|130250|130130|0
1732652000000|2024-11-26 20:13:20|130260|130140|130260|130145|130260|130145|130250|130140|0
1732652010000|2024-11-26 20:13:30|130255||130255||130260||130255||0
1732652020000|2024-11-26 20:13:40|130260|130140|130250|130140|130260|130140|130250|130140|0
1732652030000|2024-11-26 20:13:50|130245|130135|130240|130130|130250|130135|130240|130130|0
1732652040000|2024-11-26 20:14:00|130245||130240||130245||130235||0
1732652050000|2024-11-26 20:14:10|130235|130120|130230|130115|130240|130120|130225|130115|0
1732652060000|2024-11-26 20:14:20|130225|130120|130230|130115|130230|130120|130225|130115|0
1732652070000|2024-11-26 20:14:30|130235|130120|130240|130125|130240|130125|130230|130120|0
1732652080000|2024-11-26 20:14:40|130245|130130|130245|130130|130245|130130|130240|130125|0
1732652090000|2024-11-26 20:14:50|130240|130135|130245|130130|130245|130135|130240|130130|0
1732652100000|2024-11-26 20:15:00|130255|130135|130250|130135|130255|130140|130250|130135|0
1732652110000|2024-11-26 20:15:10|130255||130250||130255||130245||0
1732652120000|2024-11-26 20:15:20|130245|130140|130250|130135|130250|130140|130245|130135|0
1732652130000|2024-11-26 20:15:30|130245|130125|130245|130130|130250|130135|130240|130125|0
1732652140000|2024-11-26 20:15:40|130250|130135|130250|130140|130255|130140|130250|130130|0
1732652150000|2024-11-26 20:15:50|130245|130130|130230|130115|130250|130130|130225|130115|0
1732652160000|2024-11-26 20:16:00|130225|130110|130225|130110|130230|130115|130220|130105|0
1732652170000|2024-11-26 20:16:10|130220|130105|130220|130105|130220|130105|130215|130100|0
1732652180000|2024-11-26 20:16:20|130215|130100|130215|130100|130215|130100|130210|130100|0
1732652190000|2024-11-26 20:16:30|130220|130105|130220|130105|130225|130110|130220|130100|0
1732652210000|2024-11-26 20:16:50|130215||130215||130220||130215||0
1732652220000|2024-11-26 20:17:00|130220|130100|130215|130100|130220|130105|130210|130100|0
1732652230000|2024-11-26 20:17:10|130220|130105|130220|130105|130220|130110|130215|130100|0
1732652240000|2024-11-26 20:17:20|130225|130110|130215|130105|130225|130110|130215|130105|0
1732652250000|2024-11-26 20:17:30|130220|130110|130225|130110|130225|130115|130220|130105|0
1732652260000|2024-11-26 20:17:40|130220||130220||130225||130215||0
1732652270000|2024-11-26 20:17:50|130215||130220||130220||130215||0
1732652280000|2024-11-26 20:18:00|130225|130115|130225|130110|130230|130115|130220|130110|0
1732652290000|2024-11-26 20:18:10|130220|130105|130220|130105|130220|130105|130210|130100|0
1732652310000|2024-11-26 20:18:30|130225|130110|130225|130110|130235|130120|130225|130110|0
1732652320000|2024-11-26 20:18:40|130220|130115|130220|130110|130225|130115|130220|130110|0
1732652330000|2024-11-26 20:18:50|130215|130105|130215|130105|130220|130105|130215|130105|0
1732652340000|2024-11-26 20:19:00|130210|130100|130215|130100|130215|130105|130210|130100|0
1732652350000|2024-11-26 20:19:10|130210|130090|130205|130090|130210|130095|130205|130090|0
1732652360000|2024-11-26 20:19:20|130210|130095|130220|130110|130220|130110|130210|130090|0
1732652370000|2024-11-26 20:19:30|130225|130115|130245|130130|130250|130140|130225|130115|0
1732652380000|2024-11-26 20:19:40|130250|130135|130245|130135|130250|130135|130235|130125|0
1732652390000|2024-11-26 20:19:50|130240|130130|130225|130110|130240|130130|130225|130110|0
1732652400000|2024-11-26 20:20:00|130220|130105|130220|130110|130225|130110|130220|130105|0
1732652410000|2024-11-26 20:20:10|130225|130105|130200|130085|130225|130105|130195|130085|0
1732652420000|2024-11-26 20:20:20|130195|130080|130190|130080|130195|130080|130185|130080|0
1732652430000|2024-11-26 20:20:30|130200|130085|130180|130065|130200|130085|130180|130065|0
1732652440000|2024-11-26 20:20:40|130175|130070|130155|130040|130185|130070|130150|130040|0
1732652450000|2024-11-26 20:20:50|130160|130045|130145|130030|130160|130045|130135|130025|0
1732652460000|2024-11-26 20:21:00|130150|130035|130165|130055|130175|130060|130145|130035|0
1732652470000|2024-11-26 20:21:10|130160|130045|130155|130040|130160|130045|130145|130030|0
1732652480000|2024-11-26 20:21:20|130160|130045|130150|130040|130160|130045|130145|130030|0
1732652490000|2024-11-26 20:21:30|130155|130045|130160|130045|130165|130050|130150|130035|0
1732652500000|2024-11-26 20:21:40|130165|130050|130170|130055|130170|130055|130150|130035|0
1732652510000|2024-11-26 20:21:50|130165|130050|130170|130055|130170|130055|130165|130050|0
1732652520000|2024-11-26 20:22:00|130165|130060|130150|130035|130175|130060|130145|130030|0
1732652530000|2024-11-26 20:22:10|130145|130030|130135|130020|130145|130030|130135|130020|0
1732652540000|2024-11-26 20:22:20|130130|130025|130120|130005|130135|130025|130115|130005|0
1732652550000|2024-11-26 20:22:30|130115|130010|130025|129910|130125|130010|130025|129910|0
1732652560000|2024-11-26 20:22:40|130015|129905|129960|129845|130015|129905|129950|129835|0
1732652570000|2024-11-26 20:22:50|129965|129850|129950|129835|129980|129865|129935|129825|0
1732652580000|2024-11-26 20:23:00|129955|129840|129935|129825|129985|129875|129935|129825|0
1732652590000|2024-11-26 20:23:10|129945|129830|129895|129780|129945|129830|129890|129775|0
1732652600000|2024-11-26 20:23:20|129890|129790|129875|129765|129920|129805|129855|129740|0
1732652610000|2024-11-26 20:23:30|129890|129760|129865|129750|129890|129775|129855|129740|0
1732652620000|2024-11-26 20:23:40|129870|129745|129905|129790|129910|129795|129870|129745|0
1732652630000|2024-11-26 20:23:50|129900|129780|129915|129800|129915|129805|129890|129775|0
1732652640000|2024-11-26 20:24:00|129925|129805|129955|129835|129955|129840|129915|129800|0
1732652650000|2024-11-26 20:24:10|129950|129840|129930|129815|129960|129845|129915|129800|0
1732652660000|2024-11-26 20:24:20|129920|129805|129925|129810|129930|129810|129905|129790|0
1732652670000|2024-11-26 20:24:30|129930|129815|129935|129820|129945|129835|129930|129815|0
1732652680000|2024-11-26 20:24:40|129925|129810|129900|129785|129930|129815|129895|129780|0
1732652690000|2024-11-26 20:24:50|129905|129790|129870|129755|129910|129795|129870|129755|0
1732652700000|2024-11-26 20:25:00|129875|129760|129900|129785|129910|129800|129865|129755|0
1732652710000|2024-11-26 20:25:10|129905|129790|129835|129725|129910|129795|129835|129725|0
1732652720000|2024-11-26 20:25:20|129830|129715|129830|129720|129840|129725|129825|129715|0
1732652730000|2024-11-26 20:25:30|129835|129735|129855|129745|129855|129745|129830|129715|0
1732652740000|2024-11-26 20:25:40|129870|129740|129875|129765|129875|129765|129850|129740|0
1732652750000|2024-11-26 20:25:50|129860|129745|129875|129760|129875|129760|129835|129720|0
1732652760000|2024-11-26 20:26:00|129880|129765|129895|129780|129895|129780|129875|129760|0
1732652770000|2024-11-26 20:26:10|129890|129760|129870|129755|129890|129770|129855|129745|0
1732652780000|2024-11-26 20:26:20|129875|129765|129910|129795|129915|129805|129875|129760|0
1732652790000|2024-11-26 20:26:30|129915|129800|129950|129835|129950|129835|129915|129800|0
1732652800000|2024-11-26 20:26:40|129955|129850|129950|129835|129970|129860|129950|129835|0
1732652810000|2024-11-26 20:26:50|129955|129840|129950|129835|129960|129840|129945|129835|0
1732652820000|2024-11-26 20:27:00|129955|129840|129930|129820|129955|129840|129925|129810|0
1732652830000|2024-11-26 20:27:10|129935|129815|129910|129795|129935|129820|129910|129795|0
1732652840000|2024-11-26 20:27:20|129905|129790|129925|129810|129940|129820|129900|129785|0
1732652850000|2024-11-26 20:27:30|129930|129820|129930|129815|129945|129825|129925|129810|0
1732652860000|2024-11-26 20:27:40|129935|129810|129940|129825|129940|129825|129925|129810|0
1732652870000|2024-11-26 20:27:50|129935|129820|129935|129820|129945|129835|129925|129810|0
1732652880000|2024-11-26 20:28:00|129930|129825|129940|129825|129960|129845|129930|129815|0
1732652890000|2024-11-26 20:28:10|129930|129820|129950|129835|129970|129855|129930|129815|0
1732652900000|2024-11-26 20:28:20|129965|129840|129955|129840|129965|129850|129950|129835|0
1732652910000|2024-11-26 20:28:30|129960|129835|129960|129845|129965|129845|129945|129830|0
1732652920000|2024-11-26 20:28:40|129965|129850|129955|129840|129975|129860|129955|129840|0
1732652930000|2024-11-26 20:28:50|129965|129845|129955|129840|129970|129855|129955|129840|0
1732652940000|2024-11-26 20:29:00|129965|129850|129970|129855|129980|129870|129965|129850|0
1732652950000|2024-11-26 20:29:10|129960|129850|129970|129855|129970|129855|129945|129830|0
1732652960000|2024-11-26 20:29:20|129965|129860|129995|129880|129995|129885|129965|129860|0
1732652970000|2024-11-26 20:29:30|129990|129885|130000|129885|130005|129890|129990|129885|0
1732652980000|2024-11-26 20:29:40|129995|129880|130010|129895|130010|129895|129990|129875|0
1732652990000|2024-11-26 20:29:50|130005|129880|129980|129865|130005|129880|129970|129855|0
1732653000000|2024-11-26 20:30:00|129995|129880|129985|129875|130010|129895|129975|129855|0
1732653010000|2024-11-26 20:30:10|129980|129870|129975|129865|129980|129870|129965|129855|0
1732653020000|2024-11-26 20:30:20|129980|129870|129970|129855|129985|129870|129955|129845|0
1732653030000|2024-11-26 20:30:30|129980|129860|129965|129850|129980|129865|129960|129850|0
1732653040000|2024-11-26 20:30:40|129970|129855|130000|129890|130000|129890|129965|129850|0
1732653050000|2024-11-26 20:30:50|130010|129895|130015|129900|130035|129920|130000|129885|0
1732653060000|2024-11-26 20:31:00|130010|129895|130020|129905|130030|129915|130010|129895|0
1732653070000|2024-11-26 20:31:10|130015|129900|130015|129900|130035|129920|130010|129895|0
1732653080000|2024-11-26 20:31:20|130010|129895|130010|129895|130015|129900|130000|129895|0
1732653090000|2024-11-26 20:31:30|130015|129900|129990|129875|130015|129905|129990|129875|0
1732653100000|2024-11-26 20:31:40|129995|129880|130000|129890|130005|129890|129995|129880|0
1732653110000|2024-11-26 20:31:50|130005|129885|129995|129880|130005|129890|129990|129875|0
1732653120000|2024-11-26 20:32:00|129990|129875|129960|129845|129990|129875|129960|129845|0
1732653130000|2024-11-26 20:32:10|129950|129840|129960|129845|129965|129845|129950|129835|0
1732653140000|2024-11-26 20:32:20|129955|129840|129915|129805|129955|129840|129915|129805|0
1732653150000|2024-11-26 20:32:30|129920|129810|129930|129815|129935|129825|129920|129810|0
1732653160000|2024-11-26 20:32:40|129925|129805|129910|129795|129925|129805|129905|129790|0
1732653170000|2024-11-26 20:32:50|129915|129800|129910|129800|129915|129800|129905|129790|0
1732653180000|2024-11-26 20:33:00|129885|129775|129870|129755|129890|129775|129865|129750|0
1732653190000|2024-11-26 20:33:10|129865|129750|129870|129750|129885|129770|129865|129750|0
1732653200000|2024-11-26 20:33:20|129875|129755|129840|129725|129885|129770|129840|129725|0
1732653210000|2024-11-26 20:33:30|129850|129730|129865|129750|129865|129755|129845|129730|0
1732653220000|2024-11-26 20:33:40|129870|129755|129885|129770|129885|129770|129870|129750|0
1732653230000|2024-11-26 20:33:50|129890|129775|129885|129770|129895|129780|129885|129770|0
1732653240000|2024-11-26 20:34:00|129890|129775|129880|129765|129895|129775|129880|129765|0
1732653250000|2024-11-26 20:34:10|129875|129760|129890|129775|129890|129775|129875|129760|0
1732653260000|2024-11-26 20:34:20|129895|129780|129920|129805|129925|129810|129895|129775|0
1732653270000|2024-11-26 20:34:30|129915|129810|129905|129790|129915|129810|129895|129780|0
1732653280000|2024-11-26 20:34:40|129910|129795|129915|129800|129920|129805|129905|129790|0
1732653290000|2024-11-26 20:34:50|129920|129805|129925|129810|129925|129810|129910|129795|0
1732653300000|2024-11-26 20:35:00|129910|129795|129955|129840|129960|129845|129905|129790|0
1732653310000|2024-11-26 20:35:10|129950|129835|129925|129810|129955|129835|129925|129810|0
1732653320000|2024-11-26 20:35:20|129920|129815|129905|129790|129925|129815|129905|129790|0
1732653330000|2024-11-26 20:35:30|129910|129795|129915|129805|129915|129805|129910|129795|0
1732653340000|2024-11-26 20:35:40|129920|129810|129915|129800|129925|129815|129915|129800|0
1732653350000|2024-11-26 20:35:50|129910|129805|129945|129825|129955|129840|129910|129805|0
1732653360000|2024-11-26 20:36:00|129940|129830|129945|129830|129945|129835|129940|129825|0
1732653370000|2024-11-26 20:36:10|129940|129835|129945|129830|129945|129835|129940|129825|0
1732653380000|2024-11-26 20:36:20|129950|129835|129930|129815|129950|129835|129920|129805|0
1732653390000|2024-11-26 20:36:30|129935|129820|129940|129820|129945|129835|129925|129810|0
1732653400000|2024-11-26 20:36:40|129935|129825|129925|129810|129940|129825|129920|129810|0
1732653410000|2024-11-26 20:36:50|129930|129805|129905|129790|129930|129805|129895|129780|0
1732653420000|2024-11-26 20:37:00|129910|129795|129930|129820|129935|129820|129910|129795|0
1732653430000|2024-11-26 20:37:10|129935|129815|129930|129815|129935|129820|129925|129810|0
1732653440000|2024-11-26 20:37:20|129935|129820|129925|129810|129935|129825|129920|129810|0
1732653450000|2024-11-26 20:37:30|129935|129815|129915|129800|129935|129820|129910|129795|0
1732653460000|2024-11-26 20:37:40|129920|129805|129935|129825|129935|129825|129910|129800|0
1732653470000|2024-11-26 20:37:50|129940|129830|129935|129820|129950|129830|129935|129820|0
1732653480000|2024-11-26 20:38:00|129930|129815|129925|129810|129935|129815|129925|129810|0
1732653490000|2024-11-26 20:38:10|129920|129805|129925|129810|129930|129815|129920|129805|0
1732653500000|2024-11-26 20:38:20|129930|129815|129935|129820|129935|129820|129925|129810|0
1732653510000|2024-11-26 20:38:30|129940|129825|129920|129805|129940|129825|129910|129795|0
1732653520000|2024-11-26 20:38:40|129925|129810|129930|129815|129935|129815|129925|129810|0
1732653530000|2024-11-26 20:38:50|129925|129810|129935|129815|129935|129820|129925|129810|0
1732653540000|2024-11-26 20:39:00|129930|129820|129930|129815|129935|129825|129925|129810|0
1732653550000|2024-11-26 20:39:10|129920|129810|129925|129810|129925|129810|129915|129800|0
1732653560000|2024-11-26 20:39:20|129930|129815|129935|129820|129945|129825|129920|129805|0
1732653570000|2024-11-26 20:39:30|129940|129825|129935|129820|129945|129830|129935|129820|0
1732653580000|2024-11-26 20:39:40|129930|129825|129935|129820|129945|129830|129930|129820|0
1732653590000|2024-11-26 20:39:50|129940|129825|129935|129820|129945|129830|129935|129820|0
1732653600000|2024-11-26 20:40:00|129940|129825|129930|129820|129945|129825|129930|129820|0
1732653610000|2024-11-26 20:40:10|129935|129815|129945|129830|129945|129830|129930|129815|0
1732653620000|2024-11-26 20:40:20|129940|129825|129935|129820|129945|129830|129935|129820|0
1732653630000|2024-11-26 20:40:30|129940|129825|129935|129820|129940|129825|129935|129820|0
1732653640000|2024-11-26 20:40:40|129930||129930||129935||129930||0
1732653650000|2024-11-26 20:40:50|129935|129825|129945|129830|129950|129835|129935|129825|0
1732653660000|2024-11-26 20:41:00|129940|129825|129950|129840|129950|129840|129940|129825|0
1732653670000|2024-11-26 20:41:10|129955|129835|129950|129835|129985|129865|129950|129835|0
1732653680000|2024-11-26 20:41:20|129955|129840|129960|129840|129960|129850|129955|129840|0
1732653690000|2024-11-26 20:41:30|129965|129845|129945|129835|129965|129850|129945|129835|0
1732653700000|2024-11-26 20:41:40|129950|129825|129945|129830|129950|129830|129930|129820|0
1732653710000|2024-11-26 20:41:50|129955|129840|129950|129835|129965|129850|129950|129835|0
1732653720000|2024-11-26 20:42:00|129955|129840|129965|129850|129965|129850|129950|129835|0
1732653730000|2024-11-26 20:42:10|129960|129840|129965|129845|129970|129855|129955|129840|0
1732653740000|2024-11-26 20:42:20|129960|129875|129995|129880|130005|129890|129960|129875|0
1732653750000|2024-11-26 20:42:30|130000|129875|130005|129890|130005|129895|129995|129875|0
1732653760000|2024-11-26 20:42:40|130000|129885|130005|129890|130005|129895|130000|129885|0
1732653770000|2024-11-26 20:42:50|130000|129895|130010|129900|130010|129900|130000|129890|0
1732653780000|2024-11-26 20:43:00|130005|129895|130015|129900|130020|129900|130000|129890|0
1732653790000|2024-11-26 20:43:10|130010|129890|130005|129890|130010|129890|130000|129890|0
1732653800000|2024-11-26 20:43:20|130010|129895|130005|129890|130015|129900|130005|129890|0
1732653810000|2024-11-26 20:43:30|130025|129895|130015|129900|130030|129910|130010|129895|0
1732653820000|2024-11-26 20:43:40|130020|129895|130020|129905|130025|129905|130010|129895|0
1732653830000|2024-11-26 20:43:50|130015|129910|130045|129935|130045|129935|130015|129910|0
1732653840000|2024-11-26 20:44:00|130040|129930|130070|129955|130070|129960|130040|129930|0
1732653850000|2024-11-26 20:44:10|130065|129945|130070|129960|130070|129960|130060|129945|0
1732653860000|2024-11-26 20:44:20|130075|129965|130080|129970|130090|129975|130075|129960|0
1732653870000|2024-11-26 20:44:30|130095|129980|130045|129930|130095|129980|130040|129925|0
1732653880000|2024-11-26 20:44:40|130050|129935|130035|129920|130055|129940|130030|129915|0
1732653890000|2024-11-26 20:44:50|130030|129925|130050|129935|130055|129940|130030|129920|0
1732653900000|2024-11-26 20:45:00|130045|129930|130060|129950|130060|129950|130045|129930|0
1732653910000|2024-11-26 20:45:10|130095|129945|130090|129980|130100|129985|130080|129940|0
1732653920000|2024-11-26 20:45:20|130095|129975|130090|129975|130095|129980|130085|129975|0
1732653930000|2024-11-26 20:45:30|130095|129980|130080|129965|130095|129985|130080|129965|0
1732653940000|2024-11-26 20:45:40|130085|129975|130085|129970|130090|129975|130075|129965|0
1732653950000|2024-11-26 20:45:50|130080|129965|130085|129970|130085|129975|130080|129965|0
1732653960000|2024-11-26 20:46:00|130080|129965|130075|129960|130085|129970|130070|129960|0
1732653970000|2024-11-26 20:46:10|130070|129950|130055|129945|130070|129955|130050|129935|0
1732653980000|2024-11-26 20:46:20|130060|129940|130085|129970|130085|129975|130055|129940|0
1732653990000|2024-11-26 20:46:30|130090|129975|130065|129950|130095|129980|130065|129950|0
1732654000000|2024-11-26 20:46:40|130070|129945|130065|129950|130070|129955|130060|129945|0
1732654010000|2024-11-26 20:46:50|130060|129955|130060|129945|130070|129955|130055|129945|0
1732654020000|2024-11-26 20:47:00|130070|129950|130065|129955|130075|129960|130065|129950|0
1732654030000|2024-11-26 20:47:10|130060|129950|130070|129955|130070|129955|130060|129940|0
1732654040000|2024-11-26 20:47:20|130065|129950|130060|129945|130080|129965|130055|129945|0
1732654050000|2024-11-26 20:47:30|130055|129940|130045|129930|130075|129955|130045|129930|0
1732654060000|2024-11-26 20:47:40|130050|129935|130035|129920|130050|129935|130030|129920|0
1732654070000|2024-11-26 20:47:50|130040|129925|130050|129935|130050|129940|130035|129925|0
1732654080000|2024-11-26 20:48:00|130045|129940|130065|129950|130075|129960|130040|129925|0
1732654090000|2024-11-26 20:48:10|130060|129955|130065|129950|130070|129955|130045|129930|0
1732654100000|2024-11-26 20:48:20|130070|129955|130070|129955|130075|129960|130065|129950|0
1732654110000|2024-11-26 20:48:30|130065|129960|130085|129970|130090|129980|130065|129960|0
1732654120000|2024-11-26 20:48:40|130080|129965|130060|129945|130080|129965|130055|129945|0
1732654130000|2024-11-26 20:48:50|130055|129940|130075|129960|130075|129960|130055|129940|0
1732654140000|2024-11-26 20:49:00|130070|129965|130070|129955|130080|129965|130070|129955|0
1732654150000|2024-11-26 20:49:10|130065|129945|130060|129945|130065|129945|130050|129935|0
1732654160000|2024-11-26 20:49:20|130065|129950|130065|129950|130065|129955|130060|129945|0
1732654170000|2024-11-26 20:49:30|130070|129955|130050|129940|130070|129955|130050|129940|0
1732654180000|2024-11-26 20:49:40|130055|129945|130035|129925|130055|129945|130035|129925|0
1732654190000|2024-11-26 20:49:50|130040|129930|130055|129940|130055|129940|130035|129920|0
1732654200000|2024-11-26 20:50:00|130050|129930|130030|129910|130050|129930|130020|129905|0
1732654210000|2024-11-26 20:50:10|130025|129915|130020|129905|130030|129915|130015|129905|0
1732654220000|2024-11-26 20:50:20|130025|129910|130025|129915|130025|129915|130020|129905|0
1732654230000|2024-11-26 20:50:30|130045|129925|130035|129920|130060|129945|130025|129915|0
1732654240000|2024-11-26 20:50:40|130030|129915|130030|129920|130035|129920|130030|129915|0
1732654250000|2024-11-26 20:50:50|130025|129915|130015|129905|130025|129915|130015|129905|0
1732654260000|2024-11-26 20:51:00|130020|129910|130015|129905|130035|129915|130010|129905|0
1732654270000|2024-11-26 20:51:10|130010|129900|130010|129895|130015|129900|130005|129890|0
1732654280000|2024-11-26 20:51:20|130015|129900|130015|129900|130015|129900|130010|129895|0
1732654290000|2024-11-26 20:51:30|130010|129890|130010|129895|130015|129905|130000|129885|0
1732654300000|2024-11-26 20:51:40|130015|129900|130020|129905|130020|129905|130015|129895|0
1732654310000|2024-11-26 20:51:50||129910||129905||129910||129905|0
1732654320000|2024-11-26 20:52:00|130010|129900|130010|129895|130010|129900|130005|129895|0
1732654330000|2024-11-26 20:52:10|130005|129890|130000|129885|130005|129890|129995|129880|0
1732654340000|2024-11-26 20:52:20|129995|129890|130005|129890|130010|129895|129995|129885|0
1732654350000|2024-11-26 20:52:30|130010|129895|130020|129900|130045|129920|130010|129895|0
1732654360000|2024-11-26 20:52:40|130030|129905|130030|129915|130030|129915|130015|129900|0
1732654370000|2024-11-26 20:52:50|130035|129920|130055|129940|130055|129940|130035|129920|0
1732654380000|2024-11-26 20:53:00|130060|129945|130050|129940|130060|129950|130040|129925|0
1732654390000|2024-11-26 20:53:10|130045|129930|130080|129965|130080|129965|130040|129925|0
1732654400000|2024-11-26 20:53:20|130075|129960|130075|129960|130080|129970|130075|129960|0
1732654410000|2024-11-26 20:53:30|130080|129965|130090|129980|130095|129985|130080|129965|0
1732654420000|2024-11-26 20:53:40|130100|129975|130095|129985|130100|129990|130095|129975|0
1732654430000|2024-11-26 20:53:50|130100|129980|130090|129975|130100|129995|130080|129970|0
1732654440000|2024-11-26 20:54:00|130095|129980|130100|129995|130115|130000|130095|129980|0
1732654450000|2024-11-26 20:54:10|130110|129985|130105|129990|130110|130000|130100|129985|0
1732654460000|2024-11-26 20:54:20|130080|129995|130075|129960|130095|129995|130070|129955|0
1732654470000|2024-11-26 20:54:30|130080|129965|130090|129980|130100|129985|130075|129960|0
1732654480000|2024-11-26 20:54:40|130100|129985|130110|129995|130110|129995|130090|129980|0
1732654490000|2024-11-26 20:54:50|130105|130000|130120|130000|130120|130005|130100|129985|0
1732708860000|2024-11-27 12:01:00|129970|129870|129945|129845|130000|129900|129935|129835|0
1732708870000|2024-11-27 12:01:10|129950|129850|130040|129940|130057.5|129957.5|129947.5|129847.5|0
1732708880000|2024-11-27 12:01:20|130037.5|129937.5|130065|129965|130067.5|129967.5|130012.5|129912.5|0
1732708890000|2024-11-27 12:01:30|130067.5|129967.5|130082.5|129982.5|130102.5|130002.5|130067.5|129967.5|0
1732708900000|2024-11-27 12:01:40|130077.5|129977.5|129962.5|129862.5|130077.5|129977.5|129927.5|129827.5|0
1732708910000|2024-11-27 12:01:50|129952.5|129852.5|130002.5|129902.5|130017.5|129917.5|129952.5|129852.5|0
1732708920000|2024-11-27 12:02:00|130007.5|129907.5|129962.5|129862.5|130012.5|129912.5|129957.5|129857.5|0
1732708930000|2024-11-27 12:02:10|129965|129865|129935|129835|129982.5|129882.5|129915|129815|0
1732708940000|2024-11-27 12:02:20|129930|129830|129947.5|129847.5|129960|129860|129902.5|129802.5|0
1732708950000|2024-11-27 12:02:30|129962.5|129862.5|129940|129840|129985|129885|129915|129815|0
1732708960000|2024-11-27 12:02:40|129942.5|129842.5|129955|129855|129975|129875|129942.5|129842.5|0
1732708970000|2024-11-27 12:02:50|129942.5|129842.5|129957.5|129857.5|129965|129865|129937.5|129837.5|0
1732708980000|2024-11-27 12:03:00|129962.5|129862.5|129922.5|129822.5|129967.5|129867.5|129917.5|129817.5|0
1732708990000|2024-11-27 12:03:10|129920|129820|129925|129825|129935|129835|129915|129815|0
1732709000000|2024-11-27 12:03:20|129932.5|129832.5|129937.5|129837.5|129937.5|129837.5|129895|129795|0
1732709010000|2024-11-27 12:03:30|129932.5|129832.5|129927.5|129827.5|129937.5|129837.5|129912.5|129812.5|0
1732709020000|2024-11-27 12:03:40|129922.5|129822.5|129922.5|129822.5|129922.5|129822.5|129887.5|129787.5|0
1732709030000|2024-11-27 12:03:50|129925|129825|129982.5|129882.5|129982.5|129882.5|129922.5|129822.5|0
1732709040000|2024-11-27 12:04:00|129985|129885|130002.5|129902.5|130007.5|129907.5|129972.5|129872.5|0
1732709050000|2024-11-27 12:04:10|129997.5|129897.5|130022.5|129922.5|130022.5|129922.5|129967.5|129867.5|0
1732709060000|2024-11-27 12:04:20|130027.5|129927.5|130007.5|129907.5|130042.5|129942.5|129997.5|129897.5|0
1732709070000|2024-11-27 12:04:30|130012.5|129912.5|130017.5|129917.5|130017.5|129917.5|129987.5|129887.5|0
1732709080000|2024-11-27 12:04:40|130020|129920|129990|129890|130020|129920|129982.5|129882.5|0
1732709090000|2024-11-27 12:04:50|129987.5|129887.5|130012.5|129912.5|130025|129925|129975|129875|0
1732709100000|2024-11-27 12:05:00|130015|129915|129955|129855|130015|129915|129955|129855|0
1732709110000|2024-11-27 12:05:10|129952.5|129852.5|129932.5|129832.5|129975|129875|129930|129830|0
1732709120000|2024-11-27 12:05:20|129935|129835|129912.5|129812.5|129957.5|129857.5|129912.5|129812.5|0
1732709130000|2024-11-27 12:05:30|129915|129815|129905|129805|129917.5|129817.5|129880|129780|0
1732709140000|2024-11-27 12:05:40|129910|129810|129945|129845|129955|129855|129905|129805|0
1732709150000|2024-11-27 12:05:50|129942.5|129842.5|129947.5|129847.5|129950|129850|129925|129825|0
1732709160000|2024-11-27 12:06:00|129950|129850|129940|129840|129952.5|129852.5|129920|129820|0
1732709170000|2024-11-27 12:06:10|129937.5|129837.5|129975|129875|129975|129875|129917.5|129817.5|0
1732709180000|2024-11-27 12:06:20|129972.5|129872.5|129912.5|129812.5|129977.5|129877.5|129912.5|129812.5|0
1732709190000|2024-11-27 12:06:30|129910|129810|129942.5|129842.5|129942.5|129842.5|129900|129800|0
1732709200000|2024-11-27 12:06:40|129945|129845|129900|129800|129950|129850|129892.5|129792.5|0
1732709210000|2024-11-27 12:06:50|129902.5|129802.5|129897.5|129797.5|129912.5|129812.5|129897.5|129797.5|0
1732709220000|2024-11-27 12:07:00|129892.5|129792.5|129922.5|129822.5|129925|129825|129885|129785|0
1732709230000|2024-11-27 12:07:10|129920|129820|129920|129820|129922.5|129822.5|129907.5|129807.5|0
1732709240000|2024-11-27 12:07:20|129917.5|129817.5|129922.5|129822.5|129927.5|129827.5|129912.5|129812.5|0
1732709250000|2024-11-27 12:07:30|129920|129820|129887.5|129787.5|129920|129820|129872.5|129772.5|0
1732709260000|2024-11-27 12:07:40|129890|129790|129882.5|129782.5|129915|129815|129882.5|129782.5|0
1732709270000|2024-11-27 12:07:50|129887.5|129787.5|129942.5|129842.5|129942.5|129842.5|129887.5|129787.5|0
1732709280000|2024-11-27 12:08:00|129932.5|129832.5|129932.5|129832.5|129937.5|129837.5|129920|129820|0
1732709290000|2024-11-27 12:08:10|129922.5|129822.5|129927.5|129827.5|129935|129835|129910|129810|0
1732709300000|2024-11-27 12:08:20|129930|129830|129942.5|129842.5|129945|129845|129925|129825|0
1732709310000|2024-11-27 12:08:30|129945|129845|129955|129855|129955|129855|129935|129835|0
1732709320000|2024-11-27 12:08:40|129952.5|129852.5|129950|129850|129967.5|129867.5|129950|129850|0
1732709330000|2024-11-27 12:08:50|129960|129860|129925|129825|129960|129860|129922.5|129822.5|0
1732709340000|2024-11-27 12:09:00|129927.5|129827.5|129927.5|129827.5|129937.5|129837.5|129922.5|129822.5|0
1732709350000|2024-11-27 12:09:10|129925|129825|129935|129835|129952.5|129852.5|129915|129815|0
1732709360000|2024-11-27 12:09:20|129937.5|129837.5|129930|129830|129937.5|129837.5|129907.5|129807.5|0
1732709370000|2024-11-27 12:09:30|129927.5|129827.5|129927.5|129827.5|129930|129830|129917.5|129817.5|0
1732709380000|2024-11-27 12:09:40|129922.5|129822.5|129942.5|129842.5|129947.5|129847.5|129920|129820|0
1732709390000|2024-11-27 12:09:50|129940|129840|129917.5|129817.5|129957.5|129857.5|129917.5|129817.5|0
1732709400000|2024-11-27 12:10:00|129912.5|129812.5|129932.5|129832.5|129932.5|129832.5|129912.5|129812.5|0
1732709410000|2024-11-27 12:10:10|129935|129835|129937.5|129837.5|129945|129845|129922.5|129822.5|0
1732709420000|2024-11-27 12:10:20|129940|129840|129937.5|129837.5|129945|129845|129935|129835|0
1732709430000|2024-11-27 12:10:30|129940|129840|129967.5|129867.5|129967.5|129867.5|129940|129840|0
1732709440000|2024-11-27 12:10:40|129965|129865|130027.5|129927.5|130027.5|129927.5|129962.5|129862.5|0
1732709450000|2024-11-27 12:10:50|130030|129930|130047.5|129947.5|130050|129950|130027.5|129927.5|0
1732709460000|2024-11-27 12:11:00|130042.5|129942.5|130022.5|129922.5|130050|129950|130022.5|129922.5|0
1732709470000|2024-11-27 12:11:10|130020|129920|130037.5|129937.5|130037.5|129937.5|130017.5|129917.5|0
1732709480000|2024-11-27 12:11:20|130035|129935|130035|129935|130045|129945|130007.5|129907.5|0
1732709490000|2024-11-27 12:11:30|130037.5|129937.5|130025|129925|130037.5|129937.5|130020|129920|0
1732709500000|2024-11-27 12:11:40|130037.5|129937.5|130062.5|129962.5|130067.5|129967.5|130032.5|129932.5|0
1732709510000|2024-11-27 12:11:50|130067.5|129967.5|130037.5|129937.5|130067.5|129967.5|130035|129935|0
1732709520000|2024-11-27 12:12:00|130035|129935|130032.5|129932.5|130037.5|129937.5|130027.5|129927.5|0
1732709530000|2024-11-27 12:12:10|130030|129930|130045|129945|130057.5|129957.5|130015|129915|0
1732709540000|2024-11-27 12:12:20|130052.5|129952.5|130087.5|129987.5|130090|129990|130052.5|129952.5|0
1732709550000|2024-11-27 12:12:30|130085|129985|130065|129965|130092.5|129992.5|130065|129965|0
1732709560000|2024-11-27 12:12:40|130067.5|129967.5|130070|129970|130080|129980|130060|129960|0
1732709570000|2024-11-27 12:12:50|130067.5|129967.5|130082.5|129982.5|130082.5|129982.5|130067.5|129967.5|0
1732709580000|2024-11-27 12:13:00|130080|129980|130082.5|129982.5|130082.5|129982.5|130077.5|129977.5|0
1732709590000|2024-11-27 12:13:10|130085|129985|130082.5|129982.5|130092.5|129992.5|130080|129980|0
1732709600000|2024-11-27 12:13:20|130080|129980|130085|129985|130105|130005|130080|129980|0
1732709610000|2024-11-27 12:13:30|130087.5|129987.5|130092.5|129992.5|130100|130000|130080|129980|0
1732709620000|2024-11-27 12:13:40|130095|129995|130102.5|130002.5|130105|130005|130072.5|129972.5|0
1732709630000|2024-11-27 12:13:50|130100|130000|130092.5|129992.5|130102.5|130002.5|130082.5|129982.5|0
1732709640000|2024-11-27 12:14:00|130095|129995|130097.5|129997.5|130100|130000|130087.5|129987.5|0
1732709650000|2024-11-27 12:14:10|130095|129995|130077.5|129977.5|130095|129995|130077.5|129977.5|0
1732709660000|2024-11-27 12:14:20|130072.5|129972.5|130055|129955|130087.5|129987.5|130037.5|129937.5|0
1732709670000|2024-11-27 12:14:30|130052.5|129952.5|130005|129905|130077.5|129977.5|130002.5|129902.5|0
1732709680000|2024-11-27 12:14:40|130007.5|129907.5|130017.5|129917.5|130030|129930|129992.5|129892.5|0
1732709690000|2024-11-27 12:14:50|130015|129915|130022.5|129922.5|130030|129930|130012.5|129912.5|0
1732709700000|2024-11-27 12:15:00|130020|129920|129997.5|129897.5|130027.5|129927.5|129992.5|129892.5|0
1732709710000|2024-11-27 12:15:10|130000|129900|130007.5|129907.5|130017.5|129917.5|129997.5|129897.5|0
1732709720000|2024-11-27 12:15:20|130010|129910|130022.5|129922.5|130025|129925|130005|129905|0
1732709730000|2024-11-27 12:15:30|130020|129920|130032.5|129932.5|130032.5|129932.5|130020|129920|0
1732709740000|2024-11-27 12:15:40|130035|129935|130025|129925|130037.5|129937.5|130020|129920|0
1732709750000|2024-11-27 12:15:50|130022.5|129922.5|130022.5|129922.5|130032.5|129932.5|130020|129920|0
1732709760000|2024-11-27 12:16:00|130027.5|129927.5|130040|129940|130047.5|129947.5|130022.5|129922.5|0
1732709770000|2024-11-27 12:16:10|130012.5|129912.5|129985|129885|130012.5|129912.5|129982.5|129882.5|0
1732709780000|2024-11-27 12:16:20|129987.5|129887.5|130002.5|129902.5|130012.5|129912.5|129987.5|129887.5|0
1732709790000|2024-11-27 12:16:30|130000|129900|130002.5|129902.5|130005|129905|130000|129900|0
1732709800000|2024-11-27 12:16:40|130005|129905|130000|129900|130007.5|129907.5|129990|129890|0
1732709810000|2024-11-27 12:16:50|130002.5|129902.5|130012.5|129912.5|130015|129915|130002.5|129902.5|0
1732709820000|2024-11-27 12:17:00|130017.5|129917.5|130040|129940|130040|129940|130015|129915|0
1732709830000|2024-11-27 12:17:10|130037.5|129937.5|130042.5|129942.5|130052.5|129952.5|130037.5|129937.5|0
1732709840000|2024-11-27 12:17:20|130045|129945|130057.5|129957.5|130067.5|129967.5|130042.5|129942.5|0
1732709850000|2024-11-27 12:17:30|130062.5|129962.5|130047.5|129947.5|130062.5|129962.5|130037.5|129937.5|0
1732709860000|2024-11-27 12:17:40|130045|129945|130042.5|129942.5|130055|129955|130042.5|129942.5|0
1732709870000|2024-11-27 12:17:50|130047.5|129947.5|129985|129885|130047.5|129947.5|129985|129885|0
1732709880000|2024-11-27 12:18:00|129987.5|129887.5|129997.5|129897.5|130005|129905|129982.5|129882.5|0
1732709890000|2024-11-27 12:18:10|129995|129895|129962.5|129862.5|129995|129895|129962.5|129862.5|0
1732709900000|2024-11-27 12:18:20|129960|129860|129952.5|129852.5|129960|129860|129947.5|129847.5|0
1732709910000|2024-11-27 12:18:30|129955|129855|129982.5|129882.5|129987.5|129887.5|129952.5|129852.5|0
1732709920000|2024-11-27 12:18:40|129980|129880|129987.5|129887.5|129992.5|129892.5|129977.5|129877.5|0
1732709930000|2024-11-27 12:18:50|129990|129890|129957.5|129857.5|129995|129895|129957.5|129857.5|0
1732709940000|2024-11-27 12:19:00|129960|129860|129967.5|129867.5|129970|129870|129950|129850|0
1732709950000|2024-11-27 12:19:10|129965|129865|129982.5|129882.5|129985|129885|129947.5|129847.5|0
1732709960000|2024-11-27 12:19:20|129985|129885|129977.5|129877.5|129985|129885|129975|129875|0
1732709970000|2024-11-27 12:19:30|129975|129875|129977.5|129877.5|129977.5|129877.5|129960|129860|0
1732709980000|2024-11-27 12:19:40|129980|129880|129975|129875|129980|129880|129972.5|129872.5|0
1732709990000|2024-11-27 12:19:50|129977.5|129877.5|129962.5|129862.5|129977.5|129877.5|129960|129860|0
1732710000000|2024-11-27 12:20:00|129965|129865|129972.5|129872.5|129980|129880|129962.5|129862.5|0
1732710010000|2024-11-27 12:20:10|129975|129875|129977.5|129877.5|129980|129880|129975|129875|0
1732710020000|2024-11-27 12:20:20|129975|129875|129975|129875|129977.5|129877.5|129975|129875|0
1732710030000|2024-11-27 12:20:30|129972.5|129872.5|129972.5|129872.5|129977.5|129877.5|129972.5|129872.5|0
1732710040000|2024-11-27 12:20:40|129970|129870|129972.5|129872.5|129975|129875|129970|129870|0
1732710050000|2024-11-27 12:20:50|129970|129870|129972.5|129872.5|129977.5|129877.5|129970|129870|0
1732710060000|2024-11-27 12:21:00|129975|129875|129977.5|129877.5|129980|129880|129975|129875|0
1732710070000|2024-11-27 12:21:10|129980|129880|129982.5|129882.5|129982.5|129882.5|129975|129875|0
1732710080000|2024-11-27 12:21:20|129980|129880|129977.5|129877.5|129982.5|129882.5|129975|129875|0
1732710090000|2024-11-27 12:21:30|129980|129880|129990|129890|129997.5|129897.5|129980|129880|0
1732710100000|2024-11-27 12:21:40|129992.5|129892.5|129985|129885|129992.5|129892.5|129985|129885|0
1732710110000|2024-11-27 12:21:50|129987.5|129887.5|129987.5|129887.5|129987.5|129887.5|129987.5|129887.5|0
1732710120000|2024-11-27 12:22:00|129990|129890|129967.5|129867.5|129990|129890|129967.5|129867.5|0
1732710130000|2024-11-27 12:22:10|129965|129865|129967.5|129867.5|129977.5|129877.5|129957.5|129857.5|0
1732710140000|2024-11-27 12:22:20|129970|129870|129975|129875|129975|129875|129962.5|129862.5|0
1732710150000|2024-11-27 12:22:30|129987.5|129887.5|130017.5|129917.5|130022.5|129922.5|129982.5|129882.5|0
1732710160000|2024-11-27 12:22:40|130015|129915|130017.5|129917.5|130020|129920|130015|129915|0
1732710170000|2024-11-27 12:22:50|130020|129920|130025|129925|130037.5|129937.5|130017.5|129917.5|0
1732710180000|2024-11-27 12:23:00|130022.5|129922.5|130025|129925|130025|129925|130017.5|129917.5|0
1732710190000|2024-11-27 12:23:10|130037.5|129937.5|130052.5|129952.5|130052.5|129952.5|130037.5|129937.5|0
1732710200000|2024-11-27 12:23:20|130050|129950|130047.5|129947.5|130062.5|129962.5|130047.5|129947.5|0
1732710210000|2024-11-27 12:23:30|130050|129950|130042.5|129942.5|130050|129950|130040|129940|0
1732710220000|2024-11-27 12:23:40|130040|129940|130022.5|129922.5|130040|129940|130022.5|129922.5|0
1732710230000|2024-11-27 12:23:50|130025|129925|130017.5|129917.5|130027.5|129927.5|130012.5|129912.5|0
1732710240000|2024-11-27 12:24:00|130015|129915|130022.5|129922.5|130022.5|129922.5|130012.5|129912.5|0
1732710250000|2024-11-27 12:24:10|130020|129920|130012.5|129912.5|130025|129925|130012.5|129912.5|0
1732710260000|2024-11-27 12:24:20|130010|129910|130007.5|129907.5|130017.5|129917.5|130007.5|129907.5|0
1732710270000|2024-11-27 12:24:30|130005|129905|130007.5|129907.5|130015|129915|130005|129905|0
1732710280000|2024-11-27 12:24:40|130005|129905|130017.5|129917.5|130027.5|129927.5|130005|129905|0
1732710290000|2024-11-27 12:24:50|130022.5|129922.5|130007.5|129907.5|130022.5|129922.5|130007.5|129907.5|0
1732710300000|2024-11-27 12:25:00|130005|129905|130037.5|129937.5|130040|129940|130002.5|129902.5|0
1732710310000|2024-11-27 12:25:10|130032.5|129932.5|130052.5|129952.5|130055|129955|130032.5|129932.5|0
1732710320000|2024-11-27 12:25:20|130055|129955|130077.5|129977.5|130077.5|129977.5|130055|129955|0
1732710330000|2024-11-27 12:25:30|130080|129980|130075|129975|130087.5|129987.5|130072.5|129972.5|0
1732710340000|2024-11-27 12:25:40|130077.5|129977.5|130072.5|129972.5|130082.5|129982.5|130072.5|129972.5|0
1732710350000|2024-11-27 12:25:50|130075|129975|130087.5|129987.5|130087.5|129987.5|130062.5|129962.5|0
1732710360000|2024-11-27 12:26:00|130085|129985|130067.5|129967.5|130090|129990|130062.5|129962.5|0
1732710370000|2024-11-27 12:26:10|130065|129965|130067.5|129967.5|130072.5|129972.5|130062.5|129962.5|0
1732710380000|2024-11-27 12:26:20|130070|129970|130077.5|129977.5|130087.5|129987.5|130070|129970|0
1732710390000|2024-11-27 12:26:30|130080|129980|130082.5|129982.5|130085|129985|130077.5|129977.5|0
1732710400000|2024-11-27 12:26:40|130085|129985|130142.5|130042.5|130147.5|130047.5|130085|129985|0
1732710410000|2024-11-27 12:26:50|130145|130045|130155|130055|130157.5|130057.5|130140|130040|0
1732710420000|2024-11-27 12:27:00|130152.5|130052.5|130142.5|130042.5|130155|130055|130142.5|130042.5|0
1732710430000|2024-11-27 12:27:10|130140|130040|130165|130065|130165|130065|130140|130040|0
1732710440000|2024-11-27 12:27:20|130167.5|130067.5|130162.5|130062.5|130177.5|130077.5|130162.5|130062.5|0
1732710450000|2024-11-27 12:27:30|130160|130060|130147.5|130047.5|130160|130060|130142.5|130042.5|0
1732710460000|2024-11-27 12:27:40|130145|130045|130132.5|130032.5|130157.5|130057.5|130132.5|130032.5|0
1732710470000|2024-11-27 12:27:50|130135|130035|130137.5|130037.5|130137.5|130037.5|130135|130035|0
1732710480000|2024-11-27 12:28:00|130135|130035|130135|130035|130142.5|130042.5|130127.5|130027.5|0
1732710490000|2024-11-27 12:28:10|130137.5|130037.5|130147.5|130047.5|130147.5|130047.5|130137.5|130037.5|0
1732710500000|2024-11-27 12:28:20|130150|130050|130152.5|130052.5|130167.5|130067.5|130142.5|130042.5|0
1732710510000|2024-11-27 12:28:30|130150|130050|130147.5|130047.5|130152.5|130052.5|130145|130045|0
1732710520000|2024-11-27 12:28:40|130150|130050|130160|130060|130160|130060|130150|130050|0
1732710530000|2024-11-27 12:28:50|130162.5|130062.5|130162.5|130062.5|130165|130065|130157.5|130057.5|0
1732710540000|2024-11-27 12:29:00|130160|130060|130157.5|130057.5|130160|130060|130150|130050|0
1732710550000|2024-11-27 12:29:10|130160|130060|130162.5|130062.5|130165|130065|130160|130060|0
1732710560000|2024-11-27 12:29:20|130160|130060|130157.5|130057.5|130160|130060|130157.5|130057.5|0
1732710570000|2024-11-27 12:29:30|130160|130060|130167.5|130067.5|130170|130070|130160|130060|0
1732710580000|2024-11-27 12:29:40|130170|130070|130192.5|130092.5|130192.5|130092.5|130170|130070|0
1732710590000|2024-11-27 12:29:50|130190|130090|130162.5|130062.5|130190|130090|130160|130060|0
1732710600000|2024-11-27 12:30:00|130165|130065|130157.5|130057.5|130172.5|130072.5|130155|130055|0
1732710610000|2024-11-27 12:30:10|130155|130055|130177.5|130077.5|130177.5|130077.5|130147.5|130047.5|0
1732710620000|2024-11-27 12:30:20|130175|130075|130172.5|130072.5|130185|130085|130165|130065|0
1732710630000|2024-11-27 12:30:30|130175|130075|130170|130070|130182.5|130082.5|130170|130070|0
1732710640000|2024-11-27 12:30:40|130182.5|130082.5|130187.5|130087.5|130200|130100|130182.5|130082.5|0
1732710650000|2024-11-27 12:30:50|130185|130085|130197.5|130097.5|130200|130100|130185|130085|0
1732710660000|2024-11-27 12:31:00|130200|130100|130215|130115|130215|130115|130192.5|130092.5|0
1732710670000|2024-11-27 12:31:10|130212.5|130112.5|130220|130120|130220|130120|130207.5|130107.5|0
1732710680000|2024-11-27 12:31:20|130225|130125|130232.5|130132.5|130235|130135|130222.5|130122.5|0
1732710690000|2024-11-27 12:31:30|130235|130135|130212.5|130112.5|130235|130135|130212.5|130112.5|0
1732710700000|2024-11-27 12:31:40|130210|130110|130177.5|130077.5|130210|130110|130172.5|130072.5|0
1732710710000|2024-11-27 12:31:50|130175|130075|130172.5|130072.5|130175|130075|130172.5|130072.5|0
1732710720000|2024-11-27 12:32:00|130170|130070|130165|130065|130170|130070|130162.5|130062.5|0
1732710730000|2024-11-27 12:32:10|130162.5|130062.5|130157.5|130057.5|130162.5|130062.5|130155|130055|0
1732710740000|2024-11-27 12:32:20|130160|130060|130187.5|130087.5|130190|130090|130160|130060|0
1732710750000|2024-11-27 12:32:30|130185|130085|130197.5|130097.5|130197.5|130097.5|130182.5|130082.5|0
1732710760000|2024-11-27 12:32:40|130200|130100|130187.5|130087.5|130202.5|130102.5|130185|130085|0
1732710770000|2024-11-27 12:32:50|130185|130085|130182.5|130082.5|130187.5|130087.5|130182.5|130082.5|0
1732710780000|2024-11-27 12:33:00|130185|130085|130187.5|130087.5|130190|130090|130167.5|130067.5|0
1732710790000|2024-11-27 12:33:10|130185|130085|130177.5|130077.5|130185|130085|130165|130065|0
1732710800000|2024-11-27 12:33:20|130182.5|130082.5|130182.5|130082.5|130190|130090|130182.5|130082.5|0
1732710810000|2024-11-27 12:33:30|130185|130085|130182.5|130082.5|130190|130090|130182.5|130082.5|0
1732710820000|2024-11-27 12:33:40|130180|130080|130177.5|130077.5|130180|130080|130177.5|130077.5|0
1732710830000|2024-11-27 12:33:50|130175|130075|130175|130075|130175|130075|130175|130075|0
1732710840000|2024-11-27 12:34:00|130177.5|130077.5|130167.5|130067.5|130185|130085|130167.5|130067.5|0
1732710850000|2024-11-27 12:34:10|130165|130065|130137.5|130037.5|130167.5|130067.5|130135|130035|0
1732710860000|2024-11-27 12:34:20|130135|130035|130145|130045|130145|130045|130135|130035|0
1732710870000|2024-11-27 12:34:30|130142.5|130042.5|130152.5|130052.5|130157.5|130057.5|130142.5|130042.5|0
1732710880000|2024-11-27 12:34:40|130155|130055|130130|130030|130155|130055|130130|130030|0
1732710890000|2024-11-27 12:34:50|130125|130025|130117.5|130017.5|130125|130025|130117.5|130017.5|0
1732710900000|2024-11-27 12:35:00|130120|130020|130127.5|130027.5|130127.5|130027.5|130105|130005|0
1732710910000|2024-11-27 12:35:10|130130|130030|130142.5|130042.5|130147.5|130047.5|130127.5|130027.5|0
1732710920000|2024-11-27 12:35:20|130140|130040|130125|130025|130142.5|130042.5|130125|130025|0
1732710930000|2024-11-27 12:35:30|130117.5|130017.5|130115|130015|130117.5|130017.5|130092.5|129992.5|0
1732710940000|2024-11-27 12:35:40|130112.5|130012.5|130122.5|130022.5|130125|130025|130112.5|130012.5|0
1732710950000|2024-11-27 12:35:50|130125|130025|130110|130010|130127.5|130027.5|130110|130010|0
1732710960000|2024-11-27 12:36:00|130112.5|130012.5|130107.5|130007.5|130112.5|130012.5|130102.5|130002.5|0
1732710970000|2024-11-27 12:36:10|130110|130010|130102.5|130002.5|130125|130025|130102.5|130002.5|0
1732710980000|2024-11-27 12:36:20|130100|130000|130097.5|129997.5|130102.5|130002.5|130082.5|129982.5|0
1732710990000|2024-11-27 12:36:30|130100|130000|130102.5|130002.5|130102.5|130002.5|130092.5|129992.5|0
1732711000000|2024-11-27 12:36:40|130100|130000|130132.5|130032.5|130132.5|130032.5|130097.5|129997.5|0
1732711010000|2024-11-27 12:36:50|130130|130030|130115|130015|130137.5|130037.5|130112.5|130012.5|0
1732711020000|2024-11-27 12:37:00|130117.5|130017.5|130125|130025|130137.5|130037.5|130117.5|130017.5|0
1732711030000|2024-11-27 12:37:10|130127.5|130027.5|130142.5|130042.5|130147.5|130047.5|130127.5|130027.5|0
1732711040000|2024-11-27 12:37:20|130145|130045|130135|130035|130150|130050|130135|130035|0
1732711050000|2024-11-27 12:37:30|130132.5|130032.5|130132.5|130032.5|130137.5|130037.5|130125|130025|0
1732711060000|2024-11-27 12:37:40|130130|130030|130105|130005|130132.5|130032.5|130105|130005|0
1732711070000|2024-11-27 12:37:50|130102.5|130002.5|130095|129995|130112.5|130012.5|130095|129995|0
1732711080000|2024-11-27 12:38:00|130097.5|129997.5|130105|130005|130107.5|130007.5|130095|129995|0
1732711090000|2024-11-27 12:38:10|130107.5|130007.5|130097.5|129997.5|130110|130010|130095|129995|0
1732711100000|2024-11-27 12:38:20|130100|130000|130067.5|129967.5|130100|130000|130055|129955|0
1732711110000|2024-11-27 12:38:30|130070|129970|130052.5|129952.5|130070|129970|130050|129950|0
1732711120000|2024-11-27 12:38:40|130050|129950|130057.5|129957.5|130067.5|129967.5|130047.5|129947.5|0
1732711130000|2024-11-27 12:38:50|130060|129960|130092.5|129992.5|130092.5|129992.5|130060|129960|0
1732711140000|2024-11-27 12:39:00|130095|129995|130082.5|129982.5|130095|129995|130077.5|129977.5|0
1732711150000|2024-11-27 12:39:10|130080|129980|130062.5|129962.5|130080|129980|130062.5|129962.5|0
1732711160000|2024-11-27 12:39:20|130060|129960|130057.5|129957.5|130060|129960|130052.5|129952.5|0
1732711170000|2024-11-27 12:39:30|130060|129960|130057.5|129957.5|130062.5|129962.5|130047.5|129947.5|0
1732711180000|2024-11-27 12:39:40|130055|129955|130070|129970|130070|129970|130052.5|129952.5|0
1732711190000|2024-11-27 12:39:50|130072.5|129972.5|130067.5|129967.5|130080|129980|130065|129965|0
1732711200000|2024-11-27 12:40:00|130065|129965|130107.5|130007.5|130107.5|130007.5|130065|129965|0
1732711210000|2024-11-27 12:40:10|130105|130005|130117.5|130017.5|130117.5|130017.5|130105|130005|0
1732711220000|2024-11-27 12:40:20|130115|130015|130112.5|130012.5|130122.5|130022.5|130112.5|130012.5|0
1732711230000|2024-11-27 12:40:30|130115|130015|130117.5|130017.5|130120|130020|130112.5|130012.5|0
1732711240000|2024-11-27 12:40:40|130115|130015|130107.5|130007.5|130115|130015|130105|130005|0
1732711250000|2024-11-27 12:40:50|130105|130005|130107.5|130007.5|130107.5|130007.5|130095|129995|0
1732711260000|2024-11-27 12:41:00|130110|130010|130110|130010|130120|130020|130107.5|130007.5|0
1732711270000|2024-11-27 12:41:10|130112.5|130012.5|130092.5|129992.5|130112.5|130012.5|130092.5|129992.5|0
1732711280000|2024-11-27 12:41:20|130090|129990|130102.5|130002.5|130110|130010|130085|129985|0
1732711290000|2024-11-27 12:41:30|130105|130005|130090|129990|130110|130010|130090|129990|0
1732711300000|2024-11-27 12:41:40|130092.5|129992.5|130087.5|129987.5|130092.5|129992.5|130080|129980|0
1732711310000|2024-11-27 12:41:50|130082.5|129982.5|130092.5|129992.5|130097.5|129997.5|130082.5|129982.5|0
1732711320000|2024-11-27 12:42:00|130090|129990|130092.5|129992.5|130092.5|129992.5|130082.5|129982.5|0
1732711330000|2024-11-27 12:42:10|130095|129995|130100|130000|130102.5|130002.5|130087.5|129987.5|0
1732711340000|2024-11-27 12:42:20|130097.5|129997.5|130117.5|130017.5|130117.5|130017.5|130095|129995|0
1732711350000|2024-11-27 12:42:30|130112.5|130012.5|130100|130000|130117.5|130017.5|130095|129995|0
1732711360000|2024-11-27 12:42:40|130097.5|129997.5|130072.5|129972.5|130097.5|129997.5|130072.5|129972.5|0
1732711370000|2024-11-27 12:42:50|130075|129975|130060|129960|130077.5|129977.5|130057.5|129957.5|0
1732711380000|2024-11-27 12:43:00|130062.5|129962.5|130070|129970|130077.5|129977.5|130052.5|129952.5|0
1732711390000|2024-11-27 12:43:10|130072.5|129972.5|130072.5|129972.5|130087.5|129987.5|130072.5|129972.5|0
1732711400000|2024-11-27 12:43:20|130075|129975|130077.5|129977.5|130077.5|129977.5|130075|129975|0
1732711410000|2024-11-27 12:43:30|130075|129975|130077.5|129977.5|130077.5|129977.5|130075|129975|0
1732711420000|2024-11-27 12:43:40|130075|129975|130087.5|129987.5|130092.5|129992.5|130075|129975|0
1732711430000|2024-11-27 12:43:50|130085|129985|130077.5|129977.5|130085|129985|130077.5|129977.5|0
1732711440000|2024-11-27 12:44:00|130075|129975|130087.5|129987.5|130087.5|129987.5|130072.5|129972.5|0
1732711450000|2024-11-27 12:44:10|130082.5|129982.5|130067.5|129967.5|130082.5|129982.5|130067.5|129967.5|0
1732711460000|2024-11-27 12:44:20|130070|129970|130067.5|129967.5|130082.5|129982.5|130067.5|129967.5|0
1732711470000|2024-11-27 12:44:30|130065|129965|130035|129935|130065|129965|130035|129935|0
1732711480000|2024-11-27 12:44:40|130032.5|129932.5|130032.5|129932.5|130040|129940|130022.5|129922.5|0
1732711490000|2024-11-27 12:44:50|130027.5|129927.5|130010|129910|130027.5|129927.5|130010|129910|0
1732711500000|2024-11-27 12:45:00|130012.5|129912.5|130012.5|129912.5|130025|129925|130012.5|129912.5|0
1732711510000|2024-11-27 12:45:10|130017.5|129917.5|130012.5|129912.5|130022.5|129922.5|130010|129910|0
1732711520000|2024-11-27 12:45:20|130015|129915|130010|129910|130020|129920|130010|129910|0
1732711530000|2024-11-27 12:45:30|130007.5|129907.5|129982.5|129882.5|130010|129910|129972.5|129872.5|0
1732711540000|2024-11-27 12:45:40|129985|129885|129977.5|129877.5|129987.5|129887.5|129977.5|129877.5|0
1732711550000|2024-11-27 12:45:50|129980|129880|129992.5|129892.5|129992.5|129892.5|129980|129880|0
1732711560000|2024-11-27 12:46:00|129995|129895|130020|129920|130020|129920|129987.5|129887.5|0
1732711570000|2024-11-27 12:46:10|130022.5|129922.5|130022.5|129922.5|130032.5|129932.5|130020|129920|0
1732711580000|2024-11-27 12:46:20|130025|129925|130032.5|129932.5|130052.5|129952.5|130025|129925|0
1732711590000|2024-11-27 12:46:30|130030|129930|130032.5|129932.5|130032.5|129932.5|130025|129925|0
1732711600000|2024-11-27 12:46:40|130035|129935|130037.5|129937.5|130037.5|129937.5|130025|129925|0
1732711610000|2024-11-27 12:46:50|130040|129940|130055|129955|130065|129965|130040|129940|0
1732711620000|2024-11-27 12:47:00|130057.5|129957.5|130062.5|129962.5|130062.5|129962.5|130052.5|129952.5|0
1732711630000|2024-11-27 12:47:10|130065|129965|130057.5|129957.5|130065|129965|130057.5|129957.5|0
1732711640000|2024-11-27 12:47:20|130060|129960|130062.5|129962.5|130065|129965|130055|129955|0
1732711650000|2024-11-27 12:47:30|130065|129965|130067.5|129967.5|130077.5|129977.5|130062.5|129962.5|0
1732711660000|2024-11-27 12:47:40|130065|129965|130085|129985|130085|129985|130065|129965|0
1732711670000|2024-11-27 12:47:50|130087.5|129987.5|130085|129985|130092.5|129992.5|130075|129975|0
1732711680000|2024-11-27 12:48:00|130082.5|129982.5|130087.5|129987.5|130090|129990|130082.5|129982.5|0
1732711690000|2024-11-27 12:48:10|130090|129990|130085|129985|130092.5|129992.5|130082.5|129982.5|0
1732711700000|2024-11-27 12:48:20|130090|129990|130057.5|129957.5|130090|129990|130055|129955|0
1732711710000|2024-11-27 12:48:30|130062.5|129962.5|130082.5|129982.5|130082.5|129982.5|130062.5|129962.5|0
1732711720000|2024-11-27 12:48:40|130080|129980|130082.5|129982.5|130090|129990|130077.5|129977.5|0
1732711730000|2024-11-27 12:48:50|130087.5|129987.5|130097.5|129997.5|130100|130000|130087.5|129987.5|0
1732711740000|2024-11-27 12:49:00|130095|129995|130100|130000|130110|130010|130095|129995|0
1732711750000|2024-11-27 12:49:10|130102.5|130002.5|130110|130010|130110|130010|130102.5|130002.5|0
1732711760000|2024-11-27 12:49:20|130112.5|130012.5|130102.5|130002.5|130112.5|130012.5|130095|129995|0
1732711770000|2024-11-27 12:49:30|130105|130005|130102.5|130002.5|130107.5|130007.5|130097.5|129997.5|0
1732711780000|2024-11-27 12:49:40|130105|130005|130097.5|129997.5|130105|130005|130082.5|129982.5|0
1732711790000|2024-11-27 12:49:50|130095|129995|130097.5|129997.5|130097.5|129997.5|130095|129995|0
1732711800000|2024-11-27 12:50:00|130095|129995|130082.5|129982.5|130097.5|129997.5|130077.5|129977.5|0
1732711810000|2024-11-27 12:50:10|130085|129985|130057.5|129957.5|130100|130000|130057.5|129957.5|0
1732711820000|2024-11-27 12:50:20|130060|129960|130057.5|129957.5|130065|129965|130055|129955|0
1732711830000|2024-11-27 12:50:30|130060|129960|130090|129990|130090|129990|130057.5|129957.5|0
1732711840000|2024-11-27 12:50:40|130092.5|129992.5|130092.5|129992.5|130095|129995|130085|129985|0
1732711850000|2024-11-27 12:50:50|130095|129995|130087.5|129987.5|130095|129995|130087.5|129987.5|0
1732711860000|2024-11-27 12:51:00|130085|129985|130077.5|129977.5|130085|129985|130077.5|129977.5|0
1732711870000|2024-11-27 12:51:10|130075|129975|130082.5|129982.5|130087.5|129987.5|130072.5|129972.5|0
1732711880000|2024-11-27 12:51:20|130080|129980|130077.5|129977.5|130080|129980|130075|129975|0
1732711890000|2024-11-27 12:51:30|130080|129980|130072.5|129972.5|130080|129980|130062.5|129962.5|0
1732711900000|2024-11-27 12:51:40|130070|129970|130047.5|129947.5|130070|129970|130042.5|129942.5|0
1732711910000|2024-11-27 12:51:50|130052.5|129952.5|130057.5|129957.5|130060|129960|130042.5|129942.5|0
1732711920000|2024-11-27 12:52:00|130060|129960|130067.5|129967.5|130075|129975|130060|129960|0
1732711930000|2024-11-27 12:52:10|130065|129965|130072.5|129972.5|130072.5|129972.5|130062.5|129962.5|0
1732711940000|2024-11-27 12:52:20|130070|129970|130062.5|129962.5|130070|129970|130060|129960|0
1732711950000|2024-11-27 12:52:30|130065|129965|130062.5|129962.5|130065|129965|130042.5|129942.5|0
1732711960000|2024-11-27 12:52:40|130065|129965|130045|129945|130065|129965|130045|129945|0
1732711970000|2024-11-27 12:52:50|130042.5|129942.5|130017.5|129917.5|130050|129950|130017.5|129917.5|0
1732711980000|2024-11-27 12:53:00|130022.5|129922.5|130007.5|129907.5|130022.5|129922.5|129995|129895|0
1732711990000|2024-11-27 12:53:10|130010|129910|130007.5|129907.5|130012.5|129912.5|130005|129905|0
1732712000000|2024-11-27 12:53:20|130005|129905|129957.5|129857.5|130007.5|129907.5|129957.5|129857.5|0
1732712010000|2024-11-27 12:53:30|129960|129860|129942.5|129842.5|129970|129870|129942.5|129842.5|0
1732712020000|2024-11-27 12:53:40|129945|129845|129942.5|129842.5|129945|129845|129925|129825|0
1732712030000|2024-11-27 12:53:50|129945|129845|129955|129855|129955|129855|129940|129840|0
1732712040000|2024-11-27 12:54:00|129952.5|129852.5|129945|129845|129955|129855|129945|129845|0
1732712050000|2024-11-27 12:54:10|129947.5|129847.5|129937.5|129837.5|129957.5|129857.5|129937.5|129837.5|0
1732712060000|2024-11-27 12:54:20|129940|129840|129940|129840|129945|129845|129937.5|129837.5|0
1732712070000|2024-11-27 12:54:30|129942.5|129842.5|129947.5|129847.5|129952.5|129852.5|129942.5|129842.5|0
1732712080000|2024-11-27 12:54:40|129945|129845|129935|129835|129945|129845|129927.5|129827.5|0
1732712090000|2024-11-27 12:54:50|129932.5|129832.5|129930|129830|129935|129835|129925|129825|0
1732712100000|2024-11-27 12:55:00|129932.5|129832.5|129957.5|129857.5|129957.5|129857.5|129925|129825|0
1732712110000|2024-11-27 12:55:10|129955|129855|129960|129860|129970|129870|129955|129855|0
1732712120000|2024-11-27 12:55:20|129962.5|129862.5|129967.5|129867.5|129967.5|129867.5|129960|129860|0
1732712130000|2024-11-27 12:55:30|129965|129865|129952.5|129852.5|129967.5|129867.5|129945|129845|0
1732712140000|2024-11-27 12:55:40|129950|129850|129955|129855|129957.5|129857.5|129950|129850|0
1732712150000|2024-11-27 12:55:50|129957.5|129857.5|129955|129855|129960|129860|129955|129855|0
1732712160000|2024-11-27 12:56:00|129957.5|129857.5|129962.5|129862.5|129962.5|129862.5|129950|129850|0
1732712170000|2024-11-27 12:56:10|129957.5|129857.5|129947.5|129847.5|129965|129865|129947.5|129847.5|0
1732712180000|2024-11-27 12:56:20|129950|129850|129947.5|129847.5|129957.5|129857.5|129947.5|129847.5|0
1732712190000|2024-11-27 12:56:30|129945|129845|129952.5|129852.5|129952.5|129852.5|129942.5|129842.5|0
1732712200000|2024-11-27 12:56:40|129950|129850|129957.5|129857.5|129962.5|129862.5|129950|129850|0
1732712210000|2024-11-27 12:56:50|129955|129855|129957.5|129857.5|129957.5|129857.5|129947.5|129847.5|0
1732712220000|2024-11-27 12:57:00|129960|129860|129982.5|129882.5|129985|129885|129957.5|129857.5|0
1732712230000|2024-11-27 12:57:10|129980|129880|129965|129865|129980|129880|129957.5|129857.5|0
1732712240000|2024-11-27 12:57:20|129962.5|129862.5|129962.5|129862.5|129962.5|129862.5|129960|129860|0
1732712250000|2024-11-27 12:57:30|129960|129860|129952.5|129852.5|129965|129865|129952.5|129852.5|0
1732712260000|2024-11-27 12:57:40|129950|129850|129942.5|129842.5|129950|129850|129940|129840|0
1732712270000|2024-11-27 12:57:50|129940|129840|129947.5|129847.5|129955|129855|129940|129840|0
1732712280000|2024-11-27 12:58:00|129950|129850|129940|129840|129950|129850|129940|129840|0
1732712290000|2024-11-27 12:58:10|129932.5|129832.5|129910|129810|129932.5|129832.5|129907.5|129807.5|0
1732712300000|2024-11-27 12:58:20|129905|129805|129905|129805|129920|129820|129902.5|129802.5|0
1732712310000|2024-11-27 12:58:30|129902.5|129802.5|129902.5|129802.5|129907.5|129807.5|129897.5|129797.5|0
1732712320000|2024-11-27 12:58:40|129905|129805|129922.5|129822.5|129922.5|129822.5|129905|129805|0
1732712330000|2024-11-27 12:58:50|129912.5|129812.5|129917.5|129817.5|129917.5|129817.5|129902.5|129802.5|0
1732712340000|2024-11-27 12:59:00|129915|129815|129937.5|129837.5|129937.5|129837.5|129915|129815|0
1732712350000|2024-11-27 12:59:10|129940|129840|129900|129800|129940|129840|129900|129800|0
1732712360000|2024-11-27 12:59:20|129892.5|129792.5|129912.5|129812.5|129912.5|129812.5|129872.5|129772.5|0
1732712370000|2024-11-27 12:59:30|129907.5|129807.5|129912.5|129812.5|129912.5|129812.5|129902.5|129802.5|0
1732712380000|2024-11-27 12:59:40|129910|129810|129920|129820|129920|129820|129907.5|129807.5|0
1732712390000|2024-11-27 12:59:50|129917.5|129817.5|129917.5|129817.5|129925|129825|129912.5|129812.5|0
1732712400000|2024-11-27 13:00:00|129925|129810|129905|129795|129925|129815|129900|129785|0
1732712410000|2024-11-27 13:00:10|129915|129800|129915|129800|129920|129805|129905|129795|0
1732712420000|2024-11-27 13:00:20|129920|129805|129940|129825|129945|129830|129920|129805|0
1732712430000|2024-11-27 13:00:30|129945|129830|129980|129870|129985|129870|129945|129830|0
1732712440000|2024-11-27 13:00:40|129995|129880|129990|129870|130005|129890|129975|129855|0
1732712450000|2024-11-27 13:00:50|130000|129875|130005|129890|130005|129890|129990|129875|0
1732712460000|2024-11-27 13:01:00|130010|129895|130040|129930|130045|129930|130005|129885|0
1732712470000|2024-11-27 13:01:10|130045|129925|130040|129930|130060|129940|130035|129925|0
1732712480000|2024-11-27 13:01:20|130045|129935|130055|129940|130065|129950|130045|129935|0
1732712490000|2024-11-27 13:01:30|130050|129945|130055|129940|130060|129950|130050|129935|0
1732712500000|2024-11-27 13:01:40|130060|129945|130070|129960|130095|129975|130060|129945|0
1732712510000|2024-11-27 13:01:50|130080|129965|130060|129945|130080|129965|130055|129940|0
1732712520000|2024-11-27 13:02:00|130065|129950|130050|129935|130065|129955|130035|129920|0
1732712530000|2024-11-27 13:02:10|130045|129940|130055|129945|130060|129945|130045|129925|0
1732712540000|2024-11-27 13:02:20|130050|129940|130060|129945|130060|129950|130050|129930|0
1732712550000|2024-11-27 13:02:30|130055|129940|130080|129965|130080|129970|130050|129935|0
1732712560000|2024-11-27 13:02:40|130075|129970|130055|129940|130080|129970|130055|129940|0
1732712570000|2024-11-27 13:02:50|130060|129950|130070|129955|130090|129975|130060|129950|0
1732712580000|2024-11-27 13:03:00|130065|129950|130080|129970|130080|129970|130055|129940|0
1732712590000|2024-11-27 13:03:10|130095|129980|130120|130005|130135|130020|130090|129975|0
1732712600000|2024-11-27 13:03:20|130125|130010|130140|130025|130145|130025|130120|130005|0
1732712610000|2024-11-27 13:03:30|130135|130020|130135|130020|130140|130030|130120|130005|0
1732712620000|2024-11-27 13:03:40|130140|130025|130130|130010|130140|130025|130125|130010|0
1732712630000|2024-11-27 13:03:50|130125|130005|130145|130030|130145|130030|130115|130005|0
1732712640000|2024-11-27 13:04:00|130150|130035|130135|130025|130165|130050|130130|130015|0
1732712650000|2024-11-27 13:04:10|130130|130020|130110|129995|130135|130020|130110|129995|0
1732712660000|2024-11-27 13:04:20|130115|130000|130125|130015|130130|130015|130115|130000|0
1732712670000|2024-11-27 13:04:30|130130|130010|130115|130000|130130|130010|130115|130000|0
1732712680000|2024-11-27 13:04:40|130120|130005|130115|129995|130125|130010|130115|129995|0
1732712690000|2024-11-27 13:04:50|130120|130000|130135|130020|130155|130040|130120|130000|0
1732712700000|2024-11-27 13:05:00|130140|130015|130100|129985|130145|130030|130095|129980|0
1732712710000|2024-11-27 13:05:10|130105|129990|130130|130015|130130|130015|130105|129990|0
1732712720000|2024-11-27 13:05:20|130125|130010|130175|130060|130180|130065|130125|130010|0
1732712730000|2024-11-27 13:05:30|130180|130065|130170|130050|130190|130075|130165|130050|0
1732712740000|2024-11-27 13:05:40|130165|130055|130175|130060|130175|130060|130155|130040|0
1732712750000|2024-11-27 13:05:50|130180|130065|130200|130085|130200|130085|130180|130065|0
1732712760000|2024-11-27 13:06:00|130195|130080|130180|130065|130195|130080|130170|130060|0
1732712770000|2024-11-27 13:06:10|130185|130070|130180|130065|130195|130080|130180|130065|0
1732712780000|2024-11-27 13:06:20|130175|130055|130185|130075|130185|130075|130165|130050|0
1732712790000|2024-11-27 13:06:30|130190|130070|130205|130090|130225|130110|130190|130070|0
1732712800000|2024-11-27 13:06:40|130200|130085|130225|130110|130225|130110|130200|130085|0
1732712810000|2024-11-27 13:06:50|130230|130115|130200|130085|130235|130120|130185|130075|0
1732712820000|2024-11-27 13:07:00|130205|130090|130220|130105|130235|130120|130200|130085|0
1732712830000|2024-11-27 13:07:10|130225|130110|130260|130145|130265|130150|130220|130110|0
1732712840000|2024-11-27 13:07:20|130265|130150|130260|130140|130270|130155|130250|130135|0
1732712850000|2024-11-27 13:07:30|130255|130145|130290|130180|130290|130180|130250|130135|0
1732712860000|2024-11-27 13:07:40|130285|130175|130290|130175|130290|130180|130280|130165|0
1732712870000|2024-11-27 13:07:50|130285|130180|130300|130180|130320|130205|130285|130170|0
1732712880000|2024-11-27 13:08:00|130295|130190|130300|130185|130320|130205|130290|130175|0
1732712890000|2024-11-27 13:08:10|130310|130195|130300|130185|130315|130200|130290|130175|0
1732712900000|2024-11-27 13:08:20|130295|130180|130225|130110|130305|130190|130225|130110|0
1732712910000|2024-11-27 13:08:30|130215|130100|130215|130100|130225|130110|130175|130060|0
1732712920000|2024-11-27 13:08:40|130210|130095|130205|130090|130215|130100|130200|130085|0
1732712930000|2024-11-27 13:08:50|130200|130095|130235|130120|130235|130120|130195|130080|0
1732712940000|2024-11-27 13:09:00|130230|130115|130215|130105|130245|130130|130215|130105|0
1732712950000|2024-11-27 13:09:10|130220|130110|130205|130090|130235|130120|130200|130085|0
1732712960000|2024-11-27 13:09:20|130210|130095|130205|130090|130215|130100|130195|130080|0
1732712970000|2024-11-27 13:09:30|130210|130085|130250|130135|130260|130145|130210|130085|0
1732712980000|2024-11-27 13:09:40|130255|130140|130220|130110|130260|130145|130215|130100|0
1732712990000|2024-11-27 13:09:50|130225|130105|130205|130090|130225|130105|130195|130080|0
1732713000000|2024-11-27 13:10:00|130200|130080|130120|130005|130200|130080|130120|130005|0
1732713010000|2024-11-27 13:10:10|130115|130010|130125|130005|130125|130015|130115|130000|0
1732713020000|2024-11-27 13:10:20|130120|130010|130145|130030|130155|130045|130120|130000|0
1732713030000|2024-11-27 13:10:30|130150|130035|130120|130005|130160|130045|130115|129995|0
1732713040000|2024-11-27 13:10:40|130115|130000|130125|130010|130125|130010|130100|129985|0
1732713050000|2024-11-27 13:10:50|130130|130015|130100|129985|130130|130015|130090|129980|0
1732713060000|2024-11-27 13:11:00|130095|129980|130070|129955|130100|129985|130060|129945|0
1732713070000|2024-11-27 13:11:10|130065|129950|130040|129930|130070|129950|130040|129930|0
1732713080000|2024-11-27 13:11:20|130045|129925|130060|129945|130065|129950|130035|129925|0
1732713090000|2024-11-27 13:11:30|130055|129940|130080|129965|130110|129995|130055|129940|0
1732713100000|2024-11-27 13:11:40|130085|129970|130080|129965|130105|129990|130080|129965|0
1732713110000|2024-11-27 13:11:50|130090|129960|130080|129965|130090|129975|130055|129940|0
1732713120000|2024-11-27 13:12:00|130075|129960|130080|129965|130110|129995|130065|129950|0
1732713130000|2024-11-27 13:12:10|130075|129960|130110|129995|130110|129995|130065|129950|0
1732713140000|2024-11-27 13:12:20|130105|129990|130085|129970|130160|130045|130080|129970|0
1732713150000|2024-11-27 13:12:30|130100|129985|130095|129980|130115|130000|130090|129975|0
1732713160000|2024-11-27 13:12:40|130100|129985|130085|129970|130115|130000|130080|129965|0
1732713170000|2024-11-27 13:12:50|130080|129965|130075|129960|130095|129980|130075|129960|0
1732713180000|2024-11-27 13:13:00|130080|129965|130080|129965|130080|129965|130060|129945|0
1732713190000|2024-11-27 13:13:10|130075|129960|130110|129995|130110|129995|130070|129955|0
1732713200000|2024-11-27 13:13:20|130115|130000|130165|130045|130165|130045|130110|129995|0
1732713210000|2024-11-27 13:13:30|130160|130050|130170|130055|130185|130065|130155|130040|0
1732713220000|2024-11-27 13:13:40|130165|130060|130125|130010|130165|130060|130110|129995|0
1732713230000|2024-11-27 13:13:50|130115|130005|130095|129980|130130|130015|130090|129980|0
1732713240000|2024-11-27 13:14:00|130090|129975|130125|130005|130125|130010|130080|129965|0
1732713250000|2024-11-27 13:14:10|130120|130010|130140|130025|130145|130030|130120|130005|0
1732713260000|2024-11-27 13:14:20|130145|130030|130150|130040|130160|130040|130140|130025|0
1732713270000|2024-11-27 13:14:30|130155|130045|130150|130040|130160|130045|130145|130030|0
1732713280000|2024-11-27 13:14:40|130140|130035|130160|130045|130165|130050|130135|130020|0
1732713290000|2024-11-27 13:14:50|130165|130050|130140|130025|130175|130060|130140|130025|0
1732713300000|2024-11-27 13:15:00|130135|130020|130070|129955|130135|130020|130050|129935|0
1732713310000|2024-11-27 13:15:10|130080|129965|130085|129975|130090|129975|130065|129950|0
1732713320000|2024-11-27 13:15:20|130090|129980|130025|129910|130095|129980|130015|129905|0
1732713330000|2024-11-27 13:15:30|130030|129915|130025|129910|130040|129925|130005|129890|0
1732713340000|2024-11-27 13:15:40|130030|129915|130000|129885|130030|129915|129995|129880|0
1732713350000|2024-11-27 13:15:50|129995|129880|130005|129890|130005|129890|129975|129860|0
1732713360000|2024-11-27 13:16:00|130000|129885|130015|129900|130015|129900|129990|129875|0
1732713370000|2024-11-27 13:16:10|130010|129890|130015|129900|130030|129915|130005|129890|0
1732713380000|2024-11-27 13:16:20|130010|129895|130005|129890|130010|129895|129985|129870|0
1732713390000|2024-11-27 13:16:30|130010|129895|130000|129885|130020|129905|129990|129875|0
1732713400000|2024-11-27 13:16:40|130005|129890|130030|129915|130035|129920|130005|129890|0
1732713410000|2024-11-27 13:16:50|130025|129910|129995|129880|130025|129915|129995|129880|0
1732713420000|2024-11-27 13:17:00|129990|129875|129970|129855|129990|129875|129960|129850|0
1732713430000|2024-11-27 13:17:10|129975|129860|130005|129885|130005|129890|129965|129850|0
1732713440000|2024-11-27 13:17:20|130010|129890|130035|129920|130035|129920|130005|129890|0
1732713450000|2024-11-27 13:17:30|130025|129915|130060|129950|130060|129950|130025|129915|0
1732713460000|2024-11-27 13:17:40|130055|129940|129985|129880|130055|129940|129985|129875|0
1732713470000|2024-11-27 13:17:50|129990|129875|129970|129855|129990|129875|129965|129855|0
1732713480000|2024-11-27 13:18:00|129965|129850|129960|129845|129985|129870|129960|129845|0
1732713490000|2024-11-27 13:18:10|129955|129840|129955|129840|129970|129855|129950|129835|0
1732713500000|2024-11-27 13:18:20|129960|129845|129970|129860|129975|129865|129955|129840|0
1732713510000|2024-11-27 13:18:30|129965|129850|129950|129830|129975|129855|129950|129830|0
1732713520000|2024-11-27 13:18:40|129945|129835|129960|129845|129965|129845|129945|129830|0
1732713530000|2024-11-27 13:18:50|129985|129850|130020|129905|130020|129905|129985|129850|0
1732713540000|2024-11-27 13:19:00|130005|129910|130010|129895|130025|129910|129990|129875|0
1732713550000|2024-11-27 13:19:10|130015|129900|130000|129885|130025|129910|129990|129875|0
1732713560000|2024-11-27 13:19:20|130010|129890|130005|129890|130010|129895|129990|129875|0
1732713570000|2024-11-27 13:19:30|130010|129895|130000|129885|130025|129910|130000|129885|0
1732713580000|2024-11-27 13:19:40|129995|129880|130015|129905|130030|129915|129995|129880|0
1732713590000|2024-11-27 13:19:50|130010|129900|130040|129925|130055|129940|130010|129895|0
1732713600000|2024-11-27 13:20:00|130035|129920|130075|129960|130075|129960|130035|129920|0
1732713610000|2024-11-27 13:20:10|130070|129955|130000|129880|130080|129960|129990|129875|0
1732713620000|2024-11-27 13:20:20|129995|129875|129990|129875|129995|129880|129985|129870|0
1732713630000|2024-11-27 13:20:30|129985|129865|130000|129885|130005|129890|129970|129860|0
1732713640000|2024-11-27 13:20:40|130005|129890|129990|129875|130005|129890|129985|129870|0
1732713650000|2024-11-27 13:20:50|129995|129880|129995|129875|129995|129880|129980|129865|0
1732713660000|2024-11-27 13:21:00|129985|129870|129980|129865|130005|129890|129980|129860|0
1732713670000|2024-11-27 13:21:10|129975|129870|129970|129860|129990|129875|129970|129855|0
1732713680000|2024-11-27 13:21:20|129980|129865|130020|129905|130020|129905|129980|129865|0
1732713690000|2024-11-27 13:21:30|130025|129910|130035|129915|130035|129925|130015|129905|0
1732713700000|2024-11-27 13:21:40|130030|129910|129990|129875|130030|129910|129990|129875|0
1732713710000|2024-11-27 13:21:50|129985|129880|129995|129880|130000|129885|129970|129855|0
1732713720000|2024-11-27 13:22:00|129990|129875|130000|129885|130000|129890|129985|129870|0
1732713730000|2024-11-27 13:22:10|130005|129890|130015|129900|130035|129920|130005|129885|0
1732713740000|2024-11-27 13:22:20|130020|129905|129945|129835|130025|129910|129940|129830|0
1732713750000|2024-11-27 13:22:30|129940|129830|129990|129875|129990|129875|129935|129815|0
1732713760000|2024-11-27 13:22:40|130000|129880|129970|129855|130000|129890|129955|129840|0
1732713770000|2024-11-27 13:22:50|129965|129860|129935|129820|129965|129860|129930|129815|0
1732713780000|2024-11-27 13:23:00|129930|129825|129950|129840|129950|129840|129920|129805|0
1732713790000|2024-11-27 13:23:10|129955|129835|129915|129800|129980|129865|129915|129800|0
1732713800000|2024-11-27 13:23:20|129910|129790|129910|129795|129920|129810|129900|129785|0
1732713810000|2024-11-27 13:23:30|129895|129790|129880|129770|129895|129790|129875|129760|0
1732713820000|2024-11-27 13:23:40|129885|129765|129895|129780|129915|129795|129880|129765|0
1732713830000|2024-11-27 13:23:50|129900|129785|129895|129780|129905|129790|129880|129765|0
1732713840000|2024-11-27 13:24:00|129890|129785|129915|129800|129920|129805|129875|129760|0
1732713850000|2024-11-27 13:24:10|129905|129790|129885|129765|129905|129795|129880|129765|0
1732713860000|2024-11-27 13:24:20|129880|129770|129900|129785|129900|129785|129880|129770|0
1732713870000|2024-11-27 13:24:30|129895|129780|129935|129820|129945|129830|129895|129780|0
1732713880000|2024-11-27 13:24:40|129930|129815|129925|129805|129935|129825|129910|129800|0
1732713890000|2024-11-27 13:24:50|129920|129800|129905|129790|129920|129805|129895|129780|0
1732713900000|2024-11-27 13:25:00|129910|129795|129935|129820|129935|129820|129905|129790|0
1732713910000|2024-11-27 13:25:10|129930|129825|129955|129840|129995|129875|129930|129820|0
1732713920000|2024-11-27 13:25:20|129950|129835|129950|129835|129965|129850|129950|129830|0
1732713930000|2024-11-27 13:25:30|129940|129830|129925|129810|129965|129850|129925|129810|0
1732713940000|2024-11-27 13:25:40|129920|129805|129895|129780|129925|129810|129895|129780|0
1732713950000|2024-11-27 13:25:50|129900|129785|129910|129795|129935|129820|129895|129780|0
1732713960000|2024-11-27 13:26:00|129915|129800|129905|129785|129925|129810|129870|129745|0
1732713970000|2024-11-27 13:26:10|129910|129790|129860|129745|129910|129795|129850|129745|0
1732713980000|2024-11-27 13:26:20|129865|129750|129845|129730|129870|129755|129835|129725|0
1732713990000|2024-11-27 13:26:30|129840|129725|129800|129685|129840|129730|129795|129685|0
1732714000000|2024-11-27 13:26:40|129805|129690|129780|129665|129815|129700|129780|129665|0
1732714010000|2024-11-27 13:26:50|129790|129670|129805|129690|129805|129690|129785|129670|0
1732714020000|2024-11-27 13:27:00|129800|129695|129820|129705|129825|129705|129800|129680|0
1732714030000|2024-11-27 13:27:10|129815|129710|129850|129735|129870|129755|129815|129710|0
1732714040000|2024-11-27 13:27:20|129855|129740|129830|129715|129855|129740|129825|129710|0
1732714050000|2024-11-27 13:27:30|129835|129720|129845|129730|129855|129745|129835|129720|0
1732714060000|2024-11-27 13:27:40|129840|129725|129820|129705|129845|129730|129815|129700|0
1732714070000|2024-11-27 13:27:50|129815|129700|129810|129695|129815|129700|129785|129675|0
1732714080000|2024-11-27 13:28:00|129820|129700|129850|129735|129870|129755|129820|129695|0
1732714090000|2024-11-27 13:28:10|129860|129740|129850|129730|129870|129750|129850|129730|0
1732714100000|2024-11-27 13:28:20|129855|129735|129850|129730|129880|129760|129845|129730|0
1732714110000|2024-11-27 13:28:30|129860|129735|129905|129775|129915|129785|129855|129730|0
1732714120000|2024-11-27 13:28:40|129895|129770|129895|129760|129910|129775|129885|129755|0
1732714130000|2024-11-27 13:28:50|129890|129765|129915|129790|129915|129795|129890|129765|0
1732714140000|2024-11-27 13:29:00|129920|129795|129895|129765|129935|129805|129885|129760|0
1732714150000|2024-11-27 13:29:10|129890|129760|129890|129765|129910|129770|129875|129745|0
1732714160000|2024-11-27 13:29:20|129895|129760|129915|129785|129940|129810|129895|129760|0
1732714170000|2024-11-27 13:29:30|129935|129790|129925|129795|129940|129805|129905|129765|0
1732714180000|2024-11-27 13:29:40|129945|129805|129930|129765|129945|129805|129930|129765|0
1732714190000|2024-11-27 13:29:50|129925|129745|129925|129775|129925|129775|129900|129745|0
1732714200000|2024-11-27 13:30:00|129920|129780|129935|129785|129940|129795|129915|129775|0
1732714210000|2024-11-27 13:30:10|129930|129775|129890|129765|129950|129815|129845|129715|0
1732714220000|2024-11-27 13:30:20|129895|129755|129900|129775|129905|129780|129890|129755|0
1732714230000|2024-11-27 13:30:30|129895|129770|129920|129800|129920|129805|129885|129750|0
1732714240000|2024-11-27 13:30:40|129925|129795|129890|129765|129935|129805|129875|129750|0
1732714250000|2024-11-27 13:30:50|129905|129750|129875|129755|129905|129770|129830|129700|0
1732714260000|2024-11-27 13:31:00|129885|129740|129900|129770|129905|129775|129870|129740|0
1732714270000|2024-11-27 13:31:10|129905|129765|129890|129760|129905|129775|129885|129760|0
1732714280000|2024-11-27 13:31:20|129905|129765|129840|129725|129905|129765|129840|129725|0
1732714290000|2024-11-27 13:31:30|129835|129730|129895|129780|129895|129780|129830|129710|0
1732714300000|2024-11-27 13:31:40|129890|129775|129875|129755|129895|129775|129850|129730|0
1732714310000|2024-11-27 13:31:50|129870|129750|129900|129780|129945|129825|129865|129750|0
1732714320000|2024-11-27 13:32:00|129890|129775|129880|129760|129890|129775|129840|129720|0
1732714330000|2024-11-27 13:32:10|129875|129770|129905|129785|129910|129790|129870|129750|0
1732714340000|2024-11-27 13:32:20|129890|129770|129835|129715|129900|129780|129825|129705|0
1732714350000|2024-11-27 13:32:30|129830|129710|129800|129685|129830|129710|129800|129685|0
1732714360000|2024-11-27 13:32:40|129795|129680|129810|129690|129820|129700|129790|129675|0
1732714370000|2024-11-27 13:32:50|129815|129695|129825|129705|129835|129715|129815|129695|0
1732714380000|2024-11-27 13:33:00|129820|129700|129800|129685|129820|129705|129780|129665|0
1732714390000|2024-11-27 13:33:10|129795|129680|129780|129670|129805|129680|129740|129630|0
1732714400000|2024-11-27 13:33:20|129775|129660|129805|129690|129805|129695|129775|129660|0
1732714410000|2024-11-27 13:33:30|129810|129695|129805|129690|129835|129720|129795|129680|0
1732714420000|2024-11-27 13:33:40|129815|129695|129815|129705|129815|129705|129800|129685|0
1732714430000|2024-11-27 13:33:50|129810|129700|129795|129680|129825|129715|129785|129670|0
1732714440000|2024-11-27 13:34:00|129790|129675|129835|129715|129835|129720|129790|129675|0
1732714450000|2024-11-27 13:34:10|129830|129710|129855|129740|129865|129755|129820|129705|0
1732714460000|2024-11-27 13:34:20|129860|129735|129870|129755|129885|129770|129855|129735|0
1732714470000|2024-11-27 13:34:30|129865|129750|129835|129720|129865|129755|129825|129705|0
1732714480000|2024-11-27 13:34:40|129840|129725|129845|129730|129845|129730|129810|129695|0
1732714490000|2024-11-27 13:34:50|129835|129725|129845|129730|129855|129740|129835|129715|0
1732714500000|2024-11-27 13:35:00|129850|129735|129865|129750|129865|129750|129835|129720|0
1732714510000|2024-11-27 13:35:10|129855|129745|129885|129765|129890|129775|129845|129730|0
1732714520000|2024-11-27 13:35:20|129895|129770|129875|129755|129900|129785|129865|129750|0
1732714530000|2024-11-27 13:35:30|129880|129760|129895|129780|129900|129780|129880|129760|0
1732714540000|2024-11-27 13:35:40|129900|129785|129870|129750|129900|129785|129855|129740|0
1732714550000|2024-11-27 13:35:50|129875|129760|129850|129735|129875|129760|129830|129715|0
1732714560000|2024-11-27 13:36:00|129845|129730|129885|129770|129895|129780|129845|129730|0
1732714570000|2024-11-27 13:36:10|129890|129775|129875|129760|129900|129780|129875|129760|0
1732714580000|2024-11-27 13:36:20|129880|129765|129870|129755|129885|129775|129870|129750|0
1732714590000|2024-11-27 13:36:30|129875|129750|129810|129695|129875|129750|129805|129690|0
1732714600000|2024-11-27 13:36:40|129815|129700|129820|129710|129825|129715|129805|129690|0
1732714610000|2024-11-27 13:36:50|129815|129705|129810|129695|129830|129710|129805|129685|0
1732714620000|2024-11-27 13:37:00|129805|129690|129830|129715|129840|129725|129805|129690|0
1732714630000|2024-11-27 13:37:10|129825|129710|129835|129720|129840|129725|129820|129705|0
1732714640000|2024-11-27 13:37:20|129830|129725|129805|129690|129830|129725|129800|129685|0
1732714650000|2024-11-27 13:37:30|129810|129695|129810|129695|129810|129695|129795|129675|0
1732714660000|2024-11-27 13:37:40|129815|129700|129810|129695|129825|129710|129800|129685|0
1732714670000|2024-11-27 13:37:50|129805|129690|129830|129710|129830|129715|129800|129690|0
1732714680000|2024-11-27 13:38:00|129825|129705|129765|129650|129825|129705|129760|129645|0
1732714690000|2024-11-27 13:38:10|129760|129645|129770|129660|129785|129670|129760|129645|0
1732714700000|2024-11-27 13:38:20|129780|129665|129770|129655|129790|129670|129765|129650|0
1732714710000|2024-11-27 13:38:30|129775|129650|129820|129705|129820|129705|129765|129650|0
1732714720000|2024-11-27 13:38:40|129815|129700|129820|129705|129835|129720|129810|129695|0
1732714730000|2024-11-27 13:38:50|129815|129700|129820|129705|129820|129705|129795|129680|0
1732714740000|2024-11-27 13:39:00|129835|129720|129855|129735|129855|129735|129830|129715|0
1732714750000|2024-11-27 13:39:10|129850|129740|129840|129725|129860|129745|129840|129725|0
1732714760000|2024-11-27 13:39:20|129845|129735|129855|129740|129860|129740|129830|129720|0
1732714770000|2024-11-27 13:39:30|129850|129745|129840|129725|129860|129745|129840|129725|0
1732714780000|2024-11-27 13:39:40|129835|129715|129890|129775|129890|129775|129830|129715|0
1732714790000|2024-11-27 13:39:50|129885|129770|129895|129780|129895|129780|129870|129755|0
1732714800000|2024-11-27 13:40:00|129890|129775|129925|129810|129930|129820|129890|129775|0
1732714810000|2024-11-27 13:40:10|129920|129805|129945|129830|129945|129830|129910|129795|0
1732714820000|2024-11-27 13:40:20|129950|129835|129960|129850|129965|129850|129945|129830|0
1732714830000|2024-11-27 13:40:30|129955|129845|129970|129850|129985|129875|129950|129835|0
1732714840000|2024-11-27 13:40:40|129965|129845|129945|129830|129965|129850|129935|129825|0
1732714850000|2024-11-27 13:40:50|129925|129810|129875|129760|129925|129810|129865|129745|0
1732714860000|2024-11-27 13:41:00|129870|129755|129815|129700|129870|129765|129815|129700|0
1732714870000|2024-11-27 13:41:10|129810|129695|129785|129670|129835|129720|129780|129665|0
1732714880000|2024-11-27 13:41:20|129780|129675|129795|129675|129800|129690|129765|129655|0
1732714890000|2024-11-27 13:41:30|129800|129685|129785|129670|129800|129690|129770|129655|0
1732714900000|2024-11-27 13:41:40|129790|129675|129795|129685|129800|129685|129775|129660|0
1732714910000|2024-11-27 13:41:50|129800|129690|129780|129665|129805|129695|129780|129660|0
1732714920000|2024-11-27 13:42:00|129775|129660|129800|129685|129800|129690|129770|129655|0
1732714930000|2024-11-27 13:42:10|129795|129675|129790|129675|129805|129685|129780|129665|0
1732714940000|2024-11-27 13:42:20|129795|129670|129795|129680|129805|129690|129785|129670|0
1732714950000|2024-11-27 13:42:30|129790|129675|129785|129670|129800|129685|129780|129665|0
1732714960000|2024-11-27 13:42:40|129780|129665|129770|129655|129780|129670|129750|129640|0
1732714970000|2024-11-27 13:42:50|129765|129650|129775|129660|129790|129675|129765|129650|0
1732714980000|2024-11-27 13:43:00|129770|129655|129745|129630|129775|129660|129730|129615|0
1732714990000|2024-11-27 13:43:10|129740|129635|129725|129610|129755|129640|129725|129610|0
1732715000000|2024-11-27 13:43:20|129720|129605|129760|129645|129760|129645|129720|129605|0
1732715010000|2024-11-27 13:43:30|129750|129650|129745|129635|129765|129650|129740|129625|0
1732715020000|2024-11-27 13:43:40|129750|129630|129695|129585|129750|129630|129690|129575|0
1732715030000|2024-11-27 13:43:50|129710|129595|129705|129590|129720|129605|129690|129575|0
1732715040000|2024-11-27 13:44:00|129700|129585|129685|129570|129705|129590|129680|129565|0
1732715050000|2024-11-27 13:44:10|129680|129565|129710|129595|129715|129605|129680|129565|0
1732715060000|2024-11-27 13:44:20|129715|129600|129715|129600|129740|129625|129710|129600|0
1732715070000|2024-11-27 13:44:30|129710|129595|129710|129595|129725|129610|129710|129595|0
1732715080000|2024-11-27 13:44:40|129705|129590|129735|129620|129735|129620|129700|129590|0
1732715090000|2024-11-27 13:44:50|129730|129615|129720|129605|129740|129625|129720|129605|0
1732715100000|2024-11-27 13:45:00|129715|129610|129715|129600|129730|129610|129710|129595|0
1732715110000|2024-11-27 13:45:10|129710|129595|129695|129580|129710|129595|129685|129570|0
1732715120000|2024-11-27 13:45:20|129700|129585|129690|129575|129700|129590|129680|129565|0
1732715130000|2024-11-27 13:45:30|129695|129585|129715|129600|129725|129610|129695|129585|0
1732715140000|2024-11-27 13:45:40|129710|129595|129730|129615|129730|129615|129705|129585|0
1732715150000|2024-11-27 13:45:50|129720|129620|129705|129590|129720|129620|129695|129580|0
1732715160000|2024-11-27 13:46:00|129700|129580|129720|129605|129730|129610|129695|129580|0
1732715170000|2024-11-27 13:46:10|129730|129600|129755|129640|129760|129640|129730|129600|0
1732715180000|2024-11-27 13:46:20|129750|129635|129745|129630|129755|129640|129740|129625|0
1732715190000|2024-11-27 13:46:30|129750|129635|129730|129615|129750|129635|129720|129600|0
1732715200000|2024-11-27 13:46:40|129735|129620|129765|129650|129765|129650|129735|129615|0
1732715210000|2024-11-27 13:46:50|129760|129645|129750|129635|129765|129645|129745|129630|0
1732715220000|2024-11-27 13:47:00|129755|129640|129745|129630|129755|129640|129735|129620|0
1732715230000|2024-11-27 13:47:10|129740|129625|129760|129645|129760|129650|129735|129625|0
1732715240000|2024-11-27 13:47:20|129755|129640|129755|129640|129760|129645|129730|129615|0
1732715250000|2024-11-27 13:47:30|129750|129635|129730|129615|129750|129635|129730|129615|0
1732715260000|2024-11-27 13:47:40|129735|129620|129715|129600|129740|129625|129710|129600|0
1732715270000|2024-11-27 13:47:50|129710|129595|129710|129595|129725|129615|129710|129595|0
1732715280000|2024-11-27 13:48:00|129705|129585|129675|129560|129705|129590|129660|129540|0
1732715290000|2024-11-27 13:48:10|129670|129565|129680|129570|129685|129570|129670|129555|0
1732715300000|2024-11-27 13:48:20|129685|129565|129685|129570|129690|129580|129675|129560|0
1732715310000|2024-11-27 13:48:30|129695|129575|129700|129590|129700|129590|129685|129570|0
1732715320000|2024-11-27 13:48:40|129715|129585|129730|129610|129735|129625|129715|129585|0
1732715330000|2024-11-27 13:48:50|129735|129615|129745|129630|129745|129630|129735|129615|0
1732715340000|2024-11-27 13:49:00|129750|129635|129755|129645|129760|129645|129730|129615|0
1732715350000|2024-11-27 13:49:10|129760|129640|129730|129620|129760|129645|129730|129615|0
1732715360000|2024-11-27 13:49:20|129725|129615|129710|129595|129725|129615|129700|129590|0
1732715370000|2024-11-27 13:49:30|129715|129600|129735|129625|129740|129625|129715|129600|0
1732715380000|2024-11-27 13:49:40|129740|129615|129705|129590|129740|129620|129695|129580|0
1732715390000|2024-11-27 13:49:50|129700|129595|129695|129585|129720|129605|129695|129580|0
1732715400000|2024-11-27 13:50:00|129690|129580|129675|129560|129700|129590|129665|129550|0
1732715410000|2024-11-27 13:50:10|129680|129565|129680|129565|129690|129575|129670|129555|0
1732715420000|2024-11-27 13:50:20|129685|129570|129680|129565|129700|129580|129675|129555|0
1732715430000|2024-11-27 13:50:30|129675|129560|129665|129550|129675|129560|129650|129540|0
1732715440000|2024-11-27 13:50:40|129660|129555|129660|129545|129670|129555|129650|129535|0
1732715450000|2024-11-27 13:50:50|129655|129540|129665|129550|129675|129560|129655|129540|0
1732715460000|2024-11-27 13:51:00|129655|129545|129660|129550|129665|129550|129645|129530|0
1732715470000|2024-11-27 13:51:10|129665|129555|129690|129570|129690|129570|129660|129550|0
1732715480000|2024-11-27 13:51:20|129685|129565|129695|129580|129705|129590|129680|129565|0
1732715490000|2024-11-27 13:51:30|129700|129585|129685|129575|129700|129585|129685|129575|0
1732715500000|2024-11-27 13:51:40|129690|129600|129715|129600|129725|129610|129690|129600|0
1732715510000|2024-11-27 13:51:50|129710|129595|129710|129595|129715|129595|129700|129585|0
1732715520000|2024-11-27 13:52:00|129705|129590|129680|129570|129705|129590|129675|129560|0
1732715530000|2024-11-27 13:52:10|129685|129575|129705|129590|129710|129595|129685|129575|0
1732715540000|2024-11-27 13:52:20|129700|129595|129730|129615|129735|129615|129700|129595|0
1732715550000|2024-11-27 13:52:30|129735|129620|129725|129610|129735|129620|129710|129595|0
1732715560000|2024-11-27 13:52:40|129730|129615|129720|129600|129735|129625|129710|129595|0
1732715570000|2024-11-27 13:52:50|129715|129595|129710|129595|129715|129600|129705|129590|0
1732715580000|2024-11-27 13:53:00|129715|129600|129725|129610|129725|129610|129710|129595|0
1732715590000|2024-11-27 13:53:10|129730|129605|129725|129610|129735|129620|129725|129605|0
1732715600000|2024-11-27 13:53:20|129720|129615|129715|129600|129720|129615|129705|129590|0
1732715610000|2024-11-27 13:53:30|129710|129595|129725|129610|129725|129615|129710|129595|0
1732715620000|2024-11-27 13:53:40|129720|129605|129705|129595|129725|129610|129705|129590|0
1732715630000|2024-11-27 13:53:50|129715|129600|129715|129600|129720|129605|129715|129600|0
1732715640000|2024-11-27 13:54:00|129710|129595|129720|129610|129725|129610|129710|129595|0
1732715650000|2024-11-27 13:54:10|129715|129605|129700|129585|129720|129610|129700|129585|0
1732715660000|2024-11-27 13:54:20|129705|129590|129685|129575|129705|129590|129680|129565|0
1732715670000|2024-11-27 13:54:30|129695|129570|129710|129590|129710|129600|129695|129570|0
1732715680000|2024-11-27 13:54:40|129715|129595|129705|129590|129715|129600|129700|129585|0
1732715690000|2024-11-27 13:54:50|129700|129585|129700|129585|129710|129590|129695|129575|0
1732715700000|2024-11-27 13:55:00|129695|129580|129695|129580|129700|129585|129685|129570|0
1732715710000|2024-11-27 13:55:10|129690|129575|129690|129575|129700|129585|129685|129570|0
1732715720000|2024-11-27 13:55:20|129695|129580|129715|129595|129715|129595|129695|129580|0
1732715730000|2024-11-27 13:55:30|129710|129600|129700|129585|129715|129600|129690|129580|0
1732715740000|2024-11-27 13:55:40|129705|129590|129735|129625|129740|129625|129700|129585|0
1732715750000|2024-11-27 13:55:50|129740|129645|129780|129665|129785|129675|129735|129630|0
1732715760000|2024-11-27 13:56:00|129775|129670|129795|129680|129805|129690|129775|129670|0
1732715770000|2024-11-27 13:56:10|129790|129675|129765|129650|129790|129675|129760|129645|0
1732715780000|2024-11-27 13:56:20|129760|129655|129800|129680|129800|129685|129750|129635|0
1732715790000|2024-11-27 13:56:30|129805|129685|129785|129670|129810|129695|129785|129670|0
1732715800000|2024-11-27 13:56:40|129790|129675|129770|129655|129800|129685|129770|129655|0
1732715810000|2024-11-27 13:56:50|129765|129660|129785|129670|129790|129675|129765|129650|0
1732715820000|2024-11-27 13:57:00|129790|129675|129805|129685|129805|129690|129775|129660|0
1732715830000|2024-11-27 13:57:10|129800|129690|129800|129685|129810|129700|129790|129675|0
1732715840000|2024-11-27 13:57:20|129795|129680|129765|129650|129795|129685|129760|129650|0
1732715850000|2024-11-27 13:57:30|129770|129655|129765|129650|129780|129665|129760|129650|0
1732715860000|2024-11-27 13:57:40|129770|129655|129770|129655|129775|129660|129755|129635|0
1732715870000|2024-11-27 13:57:50|129775|129660|129785|129665|129785|129665|129770|129655|0
1732715880000|2024-11-27 13:58:00|129780|129660|129775|129660|129785|129670|129765|129655|0
1732715890000|2024-11-27 13:58:10|129780|129665|129780|129665|129785|129675|129765|129650|0
1732715900000|2024-11-27 13:58:20|129785|129670|129790|129675|129795|129680|129780|129665|0
1732715910000|2024-11-27 13:58:30|129785|129680|129710|129595|129790|129680|129705|129590|0
1732715920000|2024-11-27 13:58:40|129705|129590|129715|129600|129715|129600|129695|129580|0
1732715930000|2024-11-27 13:58:50|129720|129605|129705|129590|129725|129610|129705|129590|0
1732715940000|2024-11-27 13:59:00|129700|129585|129685|129575|129700|129585|129680|129565|0
1732715950000|2024-11-27 13:59:10|129690|129570|129700|129580|129700|129585|129680|129570|0
1732715960000|2024-11-27 13:59:20|129695|129575|129695|129580|129700|129590|129685|129570|0
1732715970000|2024-11-27 13:59:30|129700|129590|129705|129590|129720|129605|129700|129585|0
1732715980000|2024-11-27 13:59:40|129700|129585|129675|129560|129705|129585|129675|129560|0
1732715990000|2024-11-27 13:59:50|129670|129570|129680|129565|129690|129575|129670|129560|0
1732716000000|2024-11-27 14:00:00|129675|129560|129655|129545|129690|129575|129655|129545|0
1732716010000|2024-11-27 14:00:10|129660|129540|129655|129540|129665|129555|129645|129535|0
1732716020000|2024-11-27 14:00:20|129650|129530|129660|129545|129665|129550|129645|129530|0
1732716030000|2024-11-27 14:00:30|129665|129550|129665|129550|129680|129565|129665|129550|0
1732716040000|2024-11-27 14:00:40|129670|129555|129655|129545|129675|129560|129655|129545|0
1732716050000|2024-11-27 14:00:50|129660|129550|129675|129560|129690|129575|129645|129530|0
1732716060000|2024-11-27 14:01:00|129680|129565|129680|129565|129690|129580|129650|129535|0
1732716070000|2024-11-27 14:01:10|129675|129560|129710|129590|129715|129600|129670|129555|0
1732716080000|2024-11-27 14:01:20|129705|129580|129680|129565|129705|129585|129680|129565|0
1732716090000|2024-11-27 14:01:30|129685|129570|129695|129585|129710|129595|129685|129570|0
1732716100000|2024-11-27 14:01:40|129700|129580|129700|129585|129710|129600|129690|129575|0
1732716110000|2024-11-27 14:01:50|129705|129575|129690|129575|129705|129580|129680|129565|0
1732716120000|2024-11-27 14:02:00|129685|129570|129705|129590|129705|129590|129685|129570|0
1732716130000|2024-11-27 14:02:10|129700|129585|129710|129590|129730|129620|129700|129585|0
1732716140000|2024-11-27 14:02:20|129705|129585|129685|129575|129705|129595|129685|129570|0
1732716150000|2024-11-27 14:02:30|129680|129570|129695|129580|129700|129580|129680|129565|0
1732716160000|2024-11-27 14:02:40|129690|129575|129705|129590|129705|129590|129685|129570|0
1732716170000|2024-11-27 14:02:50|129700|129585|129680|129565|129705|129585|129675|129565|0
1732716180000|2024-11-27 14:03:00|129675|129560|129665|129555|129675|129560|129660|129550|0
1732716190000|2024-11-27 14:03:10|129660|129550|129650|129535|129660|129555|129650|129535|0
1732716200000|2024-11-27 14:03:20|129645|129530|129645|129525|129655|129545|129640|129525|0
1732716210000|2024-11-27 14:03:30|129655|129530|129650|129530|129660|129545|129645|129530|0
1732716220000|2024-11-27 14:03:40|129655|129535|129665|129550|129665|129555|129655|129535|0
1732716230000|2024-11-27 14:03:50|129660|129545|129660|129545|129665|129545|129660|129545|0
1732716240000|2024-11-27 14:04:00|129650|129550|129615|129505|129650|129550|129615|129505|0
1732716250000|2024-11-27 14:04:10|129620|129500|129610|129500|129620|129510|129610|129500|0
1732716260000|2024-11-27 14:04:20|129615|129505|129590|129470|129615|129505|129585|129470|0
1732716270000|2024-11-27 14:04:30|129595|129475|129655|129545|129670|129555|129590|129475|0
1732716280000|2024-11-27 14:04:40|129660|129550|129695|129585|129705|129595|129660|129550|0
1732716290000|2024-11-27 14:04:50|129700|129580|129695|129575|129700|129580|129680|129565|0
1732716300000|2024-11-27 14:05:00|129690|129585|129680|129565|129700|129585|129670|129560|0
1732716310000|2024-11-27 14:05:10|129685|129570|129730|129615|129730|129615|129680|129565|0
1732716320000|2024-11-27 14:05:20|129725|129610|129765|129650|129765|129650|129725|129610|0
1732716330000|2024-11-27 14:05:30|129760|129645|129790|129675|129800|129685|129760|129645|0
1732716340000|2024-11-27 14:05:40|129795|129680|129825|129710|129830|129720|129795|129680|0
1732716350000|2024-11-27 14:05:50|129820|129700|129805|129690|129820|129705|129795|129680|0
1732716360000|2024-11-27 14:06:00|129800|129685|129775|129660|129800|129685|129775|129660|0
1732716370000|2024-11-27 14:06:10|129770|129655|129780|129665|129795|129680|129765|129650|0
1732716380000|2024-11-27 14:06:20|129790|129675|129825|129710|129830|129715|129790|129675|0
1732716390000|2024-11-27 14:06:30|129820|129705|129810|129695|129825|129705|129805|129690|0
1732716400000|2024-11-27 14:06:40|129805|129690|129815|129700|129825|129710|129805|129685|0
1732716410000|2024-11-27 14:06:50|129820|129705|129810|129695|129825|129715|129810|129695|0
1732716420000|2024-11-27 14:07:00|129815|129700|129880|129765|129880|129765|129810|129695|0
1732716430000|2024-11-27 14:07:10|129885|129770|129865|129750|129900|129790|129860|129745|0
1732716440000|2024-11-27 14:07:20|129875|129755|129870|129755|129890|129775|129865|129750|0
1732716450000|2024-11-27 14:07:30|129875|129760|129900|129785|129900|129790|129875|129760|0
1732716460000|2024-11-27 14:07:40|129895|129790|129865|129755|129905|129790|129865|129755|0
1732716470000|2024-11-27 14:07:50|129870|129760|129875|129765|129885|129765|129860|129750|0
1732716480000|2024-11-27 14:08:00|129880|129760|129880|129765|129885|129770|129865|129755|0
1732716490000|2024-11-27 14:08:10|129885|129770|129910|129795|129920|129800|129880|129765|0
1732716500000|2024-11-27 14:08:20|129905|129790|129915|129800|129915|129800|129890|129775|0
1732716510000|2024-11-27 14:08:30|129910|129795|129925|129815|129925|129815|129910|129795|0
1732716520000|2024-11-27 14:08:40|129930|129810|129900|129780|129930|129810|129890|129775|0
1732716530000|2024-11-27 14:08:50|129905|129785|129910|129795|129910|129795|129890|129770|0
1732716540000|2024-11-27 14:09:00|129915|129790|129915|129805|129920|129805|129895|129775|0
1732716550000|2024-11-27 14:09:10|129920|129800|129900|129785|129930|129820|129900|129785|0
1732716560000|2024-11-27 14:09:20|129895|129790|129900|129785|129905|129790|129895|129780|0
1732716570000|2024-11-27 14:09:30|129905|129790|129880|129765|129905|129790|129880|129765|0
1732716580000|2024-11-27 14:09:40|129865|129760|129805|129695|129865|129760|129805|129690|0
1732716590000|2024-11-27 14:09:50|129810|129690|129825|129710|129825|129710|129800|129685|0
1732716600000|2024-11-27 14:10:00|129820|129705|129835|129720|129845|129730|129810|129695|0
1732716610000|2024-11-27 14:10:10|129840|129725|129865|129750|129875|129760|129840|129725|0
1732716620000|2024-11-27 14:10:20|129860|129745|129870|129750|129870|129750|129825|129715|0
1732716630000|2024-11-27 14:10:30|129865|129755|129850|129735|129880|129760|129850|129735|0
1732716640000|2024-11-27 14:10:40|129845|129730|129835|129720|129845|129730|129820|129710|0
1732716650000|2024-11-27 14:10:50|129830|129715|129850|129735|129855|129740|129830|129715|0
1732716660000|2024-11-27 14:11:00|129845|129740|129895|129780|129905|129790|129845|129730|0
1732716670000|2024-11-27 14:11:10|129890|129775|129895|129780|129900|129785|129870|129760|0
1732716680000|2024-11-27 14:11:20|129900|129785|129885|129770|129905|129790|129885|129770|0
1732716690000|2024-11-27 14:11:30|129880|129765|129870|129755|129885|129775|129870|129755|0
1732716700000|2024-11-27 14:11:40|129855|129760|129870|129760|129875|129760|129845|129730|0
1732716710000|2024-11-27 14:11:50|129880|129765|129820|129705|129880|129765|129820|129705|0
1732716720000|2024-11-27 14:12:00|129815|129700|129780|129665|129815|129700|129775|129660|0
1732716730000|2024-11-27 14:12:10|129785|129670|129825|129710|129825|129710|129785|129670|0
1732716740000|2024-11-27 14:12:20|129820|129705|129810|129690|129820|129705|129805|129690|0
1732716750000|2024-11-27 14:12:30|129805|129695|129845|129730|129845|129735|129805|129695|0
1732716760000|2024-11-27 14:12:40|129840|129725|129800|129685|129840|129725|129795|129680|0
1732716770000|2024-11-27 14:12:50|129815|129690|129835|129720|129845|129730|129815|129690|0
1732716780000|2024-11-27 14:13:00|129840|129725|129825|129705|129870|129755|129810|129695|0
1732716790000|2024-11-27 14:13:10|129820|129710|129835|129720|129840|129725|129820|129700|0
1732716800000|2024-11-27 14:13:20|129840|129725|129820|129700|129840|129725|129820|129700|0
1732716810000|2024-11-27 14:13:30|129830|129705|129785|129670|129830|129715|129785|129670|0
1732716820000|2024-11-27 14:13:40|129780|129665|129760|129650|129780|129670|129745|129635|0
1732716830000|2024-11-27 14:13:50|129755|129645|129750|129635|129760|129655|129750|129635|0
1732716840000|2024-11-27 14:14:00|129745|129630|129750|129630|129760|129655|129740|129630|0
1732716850000|2024-11-27 14:14:10|129745|129625|129760|129645|129770|129655|129740|129625|0
1732716860000|2024-11-27 14:14:20|129755|129640|129785|129670|129785|129670|129750|129635|0
1732716870000|2024-11-27 14:14:30|129790|129675|129770|129655|129790|129675|129760|129645|0
1732716880000|2024-11-27 14:14:40|129775|129660|129765|129650|129780|129665|129760|129645|0
1732716890000|2024-11-27 14:14:50|129760|129645|129760|129650|129785|129665|129755|129645|0
1732716900000|2024-11-27 14:15:00|129765|129645|129745|129630|129765|129650|129740|129620|0
1732716910000|2024-11-27 14:15:10|129750|129635|129720|129610|129755|129640|129710|129600|0
1732716920000|2024-11-27 14:15:20|129715|129605|129720|129605|129740|129625|129710|129595|0
1732716930000|2024-11-27 14:15:30|129715|129610|129760|129645|129775|129660|129715|129610|0
1732716940000|2024-11-27 14:15:40|129755|129650|129790|129675|129795|129685|129755|129645|0
1732716950000|2024-11-27 14:15:50|129785|129670|129810|129695|129810|129695|129780|129670|0
1732716960000|2024-11-27 14:16:00|129805|129690|129780|129665|129810|129695|129780|129665|0
1732716970000|2024-11-27 14:16:10|129775|129670|129775|129660|129785|129670|129750|129635|0
1732716980000|2024-11-27 14:16:20|129770|129655|129755|129645|129775|129660|129755|129645|0
1732716990000|2024-11-27 14:16:30|129760|129640|129790|129675|129795|129680|129750|129635|0
1732717000000|2024-11-27 14:16:40|129785|129670|129760|129645|129790|129670|129760|129645|0
1732717010000|2024-11-27 14:16:50|129755|129640|129770|129655|129775|129660|129755|129640|0
1732717020000|2024-11-27 14:17:00|129765|129660|129740|129635|129770|129660|129740|129635|0
1732717030000|2024-11-27 14:17:10|129745|129640|129745|129630|129755|129640|129745|129630|0
1732717040000|2024-11-27 14:17:20|129740|129625|129730|129610|129740|129625|129720|129610|0
1732717050000|2024-11-27 14:17:30|129725|129615|129745|129630|129760|129645|129720|129615|0
1732717060000|2024-11-27 14:17:40|129740|129635|129745|129630|129750|129640|129740|129630|0
1732717070000|2024-11-27 14:17:50|129740|129635|129745|129625|129750|129635|129730|129620|0
1732717080000|2024-11-27 14:18:00|129750|129635|129770|129660|129785|129670|129750|129635|0
1732717090000|2024-11-27 14:18:10|129775|129650|129760|129645|129775|129655|129750|129635|0
1732717100000|2024-11-27 14:18:20|129755|129640|129765|129650|129765|129650|129755|129640|0
1732717110000|2024-11-27 14:18:30|129760|129655|129775|129660|129775|129660|129760|129650|0
1732717120000|2024-11-27 14:18:40|129780|129655|129745|129630|129780|129655|129735|129620|0
1732717130000|2024-11-27 14:18:50|129740|129625|129730|129620|129750|129630|129730|129620|0
1732717140000|2024-11-27 14:19:00|129735|129625|129715|129600|129745|129630|129710|129600|0
1732717150000|2024-11-27 14:19:10|129710|129595|129715|129605|129720|129605|129700|129590|0
1732717160000|2024-11-27 14:19:20|129710|129610|129705|129595|129720|129610|129705|129590|0
1732717170000|2024-11-27 14:19:30|129690|129580|129685|129570|129705|129590|129675|129560|0
1732717180000|2024-11-27 14:19:40|129680|129565|129675|129560|129695|129580|129670|129560|0
1732717190000|2024-11-27 14:19:50|129680|129565|129680|129565|129695|129585|129670|129555|0
1732717200000|2024-11-27 14:20:00|129665|129570|129670|129555|129680|129570|129665|129555|0
1732717210000|2024-11-27 14:20:10|129665|129550|129660|129550|129665|129555|129655|129550|0
1732717220000|2024-11-27 14:20:20|129655|129555|129670|129555|129670|129560|129655|129550|0
1732717230000|2024-11-27 14:20:30|129675|129560|129675|129560|129680|129570|129665|129555|0
1732717240000|2024-11-27 14:20:40|129680|129565|129670|129560|129680|129570|129670|129555|0
1732717250000|2024-11-27 14:20:50|129675|129565|129695|129585|129700|129590|129675|129565|0
1732717260000|2024-11-27 14:21:00|129690|129580|129660|129550|129695|129585|129660|129550|0
1732717270000|2024-11-27 14:21:10|129665|129555|129660|129550|129670|129555|129655|129540|0
1732717280000|2024-11-27 14:21:20|129665|129555|129665|129550|129670|129560|129665|129550|0
1732717290000|2024-11-27 14:21:30|129660|129545|129660|129550|129665|129550|129655|129545|0
1732717300000|2024-11-27 14:21:40|129655|129545|129660|129545|129670|129555|129655|129545|0
1732717310000|2024-11-27 14:21:50|129655|129535|129640|129525|129655|129535|129635|129520|0
1732717320000|2024-11-27 14:22:00|129635|129530|129640|129525|129650|129535|129635|129525|0
1732717330000|2024-11-27 14:22:10|129635|129520|129645|129525|129645|129530|129620|129510|0
1732717340000|2024-11-27 14:22:20|129640|129535|129635|129520|129650|129535|129620|129505|0
1732717350000|2024-11-27 14:22:30|129640|129530|129640|129530|129645|129535|129630|129515|0
1732717360000|2024-11-27 14:22:40|129635|129520|129630|129515|129635|129520|129610|129500|0
1732717370000|2024-11-27 14:22:50|129635|129520|129630|129515|129655|129535|129630|129515|0
1732717380000|2024-11-27 14:23:00|129625|129510|129630|129515|129635|129520|129620|129510|0
1732717390000|2024-11-27 14:23:10|129625|129510|129630|129515|129630|129520|129625|129510|0
1732717400000|2024-11-27 14:23:20|129640|129520|129635|129520|129640|129525|129635|129520|0
1732717410000|2024-11-27 14:23:30|129630|129515|129635|129520|129645|129525|129625|129510|0
1732717420000|2024-11-27 14:23:40|129630|129525|129645|129530|129650|129535|129630|129520|0
1732717430000|2024-11-27 14:23:50|129640|129535|129640|129525|129655|129540|129640|129525|0
1732717440000|2024-11-27 14:24:00|129635|129530|129655|129540|129655|129545|129635|129530|0
1732717450000|2024-11-27 14:24:10|129650|129535|129655|129540|129660|129545|129650|129535|0
1732717460000|2024-11-27 14:24:20|129660|129545|129650|129540|129660|129550|129645|129535|0
1732717470000|2024-11-27 14:24:30|129645|129535|129660|129545|129660|129550|129645|129535|0
1732717480000|2024-11-27 14:24:40|129655|129550|129650|129535|129660|129550|129650|129535|0
1732717490000|2024-11-27 14:24:50|129645|129530|129645|129530|129645|129535|129625|129515|0
1732717500000|2024-11-27 14:25:00|129650|129535|129635|129515|129650|129540|129630|129515|0
1732717510000|2024-11-27 14:25:10|129630|129520|129645|129530|129645|129530|129625|129510|0
1732717520000|2024-11-27 14:25:20|129640|129535|129635|129520|129650|129535|129630|129515|0
1732717530000|2024-11-27 14:25:30|129630|129515|129585|129475|129635|129520|129575|129460|0
1732717540000|2024-11-27 14:25:40|129590|129470|129570|129455|129590|129475|129565|129450|0
1732717550000|2024-11-27 14:25:50|129565|129460|129575|129460|129580|129465|129560|129450|0
1732717560000|2024-11-27 14:26:00|129570|129455|129555|129440|129580|129465|129545|129435|0
1732717570000|2024-11-27 14:26:10|129560|129445|129575|129465|129590|129475|129560|129440|0
1732717580000|2024-11-27 14:26:20|129580|129475|129600|129490|129600|129490|129580|129470|0
1732717590000|2024-11-27 14:26:30|129595|129485|129590|129475|129600|129485|129585|129475|0
1732717600000|2024-11-27 14:26:40|129585|129480|129625|129510|129625|129510|129585|129470|0
1732717610000|2024-11-27 14:26:50|129630|129515|129625|129515|129635|129520|129625|129515|0
1732717620000|2024-11-27 14:27:00|129630|129510|129670|129555|129670|129555|129625|129510|0
1732717630000|2024-11-27 14:27:10|129675|129560|129675|129555|129680|129565|129660|129545|0
1732717640000|2024-11-27 14:27:20|129670|129560|129675|129560|129685|129570|129670|129555|0
1732717650000|2024-11-27 14:27:30|129680|129565|129685|129570|129690|129575|129675|129560|0
1732717660000|2024-11-27 14:27:40|129690|129575|129700|129585|129700|129585|129690|129575|0
1732717670000|2024-11-27 14:27:50|129705|129590|129710|129595|129715|129605|129705|129585|0
1732717680000|2024-11-27 14:28:00|129705|129600|129725|129615|129735|129625|129705|129600|0
1732717690000|2024-11-27 14:28:10|129730|129610|129745|129630|129750|129640|129720|129610|0
1732717700000|2024-11-27 14:28:20|129750|129635|129730|129615|129760|129650|129730|129615|0
1732717710000|2024-11-27 14:28:30|129735|129620|129720|129610|129735|129620|129720|129610|0
1732717720000|2024-11-27 14:28:40|129715|129600|129755|129645|129760|129645|129710|129600|0
1732717730000|2024-11-27 14:28:50|129760|129650|129750|129635|129765|129655|129740|129630|0
1732717740000|2024-11-27 14:29:00|129755|129640|129770|129650|129770|129655|129755|129635|0
1732717750000|2024-11-27 14:29:10|129775|129655|129770|129655|129785|129670|129765|129650|0
1732717760000|2024-11-27 14:29:20|129765|129660|129760|129650|129765|129660|129755|129645|0
1732717770000|2024-11-27 14:29:30|129765|129655|129750|129635|129775|129660|129750|129635|0
1732717780000|2024-11-27 14:29:40|129745|129630|129750|129635|129765|129650|129745|129625|0
1732717790000|2024-11-27 14:29:50|129755|129640|129745|129635|129755|129640|129745|129630|0
1732717800000|2024-11-27 14:30:00|129750|129640|129745|129630|129775|129660|129745|129630|0
1732717810000|2024-11-27 14:30:10|129750|129635|129785|129670|129785|129670|129740|129625|0
1732717820000|2024-11-27 14:30:20|129780|129665|129790|129675|129810|129700|129780|129665|0
1732717830000|2024-11-27 14:30:30|129795|129680|129795|129680|129805|129690|129790|129675|0
1732717840000|2024-11-27 14:30:40|129790|129675|129760|129650|129790|129675|129745|129630|0
1732717850000|2024-11-27 14:30:50|129765|129655|129815|129705|129815|129705|129760|129645|0
1732717860000|2024-11-27 14:31:00|129820|129710|129850|129740|129850|129740|129810|129695|0
1732717870000|2024-11-27 14:31:10|129855|129735|129815|129700|129865|129750|129815|129700|0
1732717880000|2024-11-27 14:31:20|129810|129695|129815|129705|129835|129725|129805|129695|0
1732717890000|2024-11-27 14:31:30|129825|129710|129790|129675|129825|129715|129790|129675|0
1732717900000|2024-11-27 14:31:40|129785|129670|129770|129650|129795|129680|129765|129650|0
1732717910000|2024-11-27 14:31:50|129775|129655|129760|129645|129775|129660|129740|129625|0
1732717920000|2024-11-27 14:32:00|129755|129640|129755|129640|129765|129655|129745|129630|0
1732717930000|2024-11-27 14:32:10|129750|129635|129770|129655|129775|129660|129745|129630|0
1732717940000|2024-11-27 14:32:20|129765|129650|129765|129655|129785|129675|129760|129645|0
1732717950000|2024-11-27 14:32:30|129775|129650|129760|129645|129775|129665|129750|129640|0
1732717960000|2024-11-27 14:32:40|129765|129650|129780|129665|129785|129670|129760|129645|0
1732717970000|2024-11-27 14:32:50|129775|129660|129765|129650|129780|129665|129765|129650|0
1732717980000|2024-11-27 14:33:00|129780|129655|129785|129670|129790|129675|129770|129655|0
1732717990000|2024-11-27 14:33:10|129780|129665|129795|129680|129795|129680|129760|129650|0
1732718000000|2024-11-27 14:33:20|129800|129685|129825|129715|129825|129715|129785|129675|0
1732718010000|2024-11-27 14:33:30|129830|129710|129830|129715|129845|129730|129825|129710|0
1732718020000|2024-11-27 14:33:40|129840|129710|129865|129750|129875|129760|129840|129710|0
1732718030000|2024-11-27 14:33:50|129860|129745|129840|129730|129865|129750|129840|129725|0
1732718040000|2024-11-27 14:34:00|129845|129735|129850|129740|129875|129760|129845|129735|0
1732718050000|2024-11-27 14:34:10|129845|129735|129860|129745|129860|129750|129845|129730|0
1732718060000|2024-11-27 14:34:20|129870|129750|129885|129770|129885|129775|129860|129745|0
1732718070000|2024-11-27 14:34:30|129880|129765|129875|129760|129900|129790|129870|129755|0
1732718080000|2024-11-27 14:34:40|129870|129755|129885|129770|129890|129775|129870|129755|0
1732718090000|2024-11-27 14:34:50|129880|129760|129885|129770|129895|129780|129875|129755|0
1732718100000|2024-11-27 14:35:00|129890|129780|129885|129770|129900|129785|129885|129770|0
1732718110000|2024-11-27 14:35:10|129880|129765|129875|129765|129900|129785|129875|129765|0
1732718120000|2024-11-27 14:35:20|129880|129770|129870|129755|129885|129770|129865|129755|0
1732718130000|2024-11-27 14:35:30|129865|129760|129875|129760|129875|129765|129865|129755|0
1732718140000|2024-11-27 14:35:40|129870|129755|129895|129785|129905|129795|129860|129750|0
1732718150000|2024-11-27 14:35:50|129900|129780|129890|129775|129900|129780|129885|129775|0
1732718160000|2024-11-27 14:36:00|129900|129780|129915|129800|129915|129800|129900|129780|0
1732718170000|2024-11-27 14:36:10|129910|129805|129900|129785|129915|129810|129895|129780|0
1732718180000|2024-11-27 14:36:20|129905|129790|129890|129770|129910|129800|129890|129770|0
1732718190000|2024-11-27 14:36:30|129885|129775|129860|129745|129885|129780|129855|129740|0
1732718200000|2024-11-27 14:36:40|129865|129750|129900|129790|129900|129790|129865|129750|0
1732718210000|2024-11-27 14:36:50|129905|129795|129915|129805|129915|129805|129900|129795|0
1732718220000|2024-11-27 14:37:00|129920|129800|129910|129795|129925|129810|129895|129785|0
1732718230000|2024-11-27 14:37:10|129905|129805|129905|129790|129920|129810|129905|129785|0
1732718240000|2024-11-27 14:37:20|129900|129785|129900|129790|129905|129790|129890|129780|0
1732718250000|2024-11-27 14:37:30|129895|129785|129895|129780|129905|129795|129890|129780|0
1732718260000|2024-11-27 14:37:40|129900|129785|129910|129795|129910|129795|129895|129785|0
1732718270000|2024-11-27 14:37:50|129915|129800|129910|129800|129935|129820|129910|129795|0
1732718280000|2024-11-27 14:38:00|129920|129805|129905|129790|129930|129815|129895|129785|0
1732718290000|2024-11-27 14:38:10|129910|129795|129915|129800|129915|129800|129880|129765|0
1732718300000|2024-11-27 14:38:20|129910|129805|129905|129790|129915|129805|129905|129790|0
1732718310000|2024-11-27 14:38:30|129900|129800|129900|129785|129905|129800|129890|129770|0
1732718320000|2024-11-27 14:38:40|129895|129780|129890|129775|129895|129780|129880|129765|0
1732718330000|2024-11-27 14:38:50|129900|129780|129900|129785|129910|129795|129895|129775|0
1732718340000|2024-11-27 14:39:00|129905|129790|129940|129830|129940|129830|129895|129790|0
1732718350000|2024-11-27 14:39:10|129950|129825|129950|129835|129965|129845|129940|129820|0
1732718360000|2024-11-27 14:39:20|129955|129840|129975|129860|130000|129885|129955|129840|0
1732718370000|2024-11-27 14:39:30|129970|129855|129965|129850|129975|129855|129960|129845|0
1732718380000|2024-11-27 14:39:40|129960|129855|129925|129810|129970|129860|129925|129810|0
1732718390000|2024-11-27 14:39:50|129930|129815|129925|129810|129945|129830|129915|129800|0
1732718400000|2024-11-27 14:40:00|129930|129815|129950|129835|129950|129840|129930|129815|0
1732718410000|2024-11-27 14:40:10|129955|129840|129935|129820|129960|129845|129930|129815|0
1732718420000|2024-11-27 14:40:20|129940|129815|129945|129830|129950|129840|129940|129815|0
1732718430000|2024-11-27 14:40:30|129950|129835|129960|129845|129960|129850|129945|129825|0
1732718440000|2024-11-27 14:40:40|129965|129850|129975|129860|129975|129860|129960|129845|0
1732718450000|2024-11-27 14:40:50|129970|129855|129965|129850|129980|129865|129965|129850|0
1732718460000|2024-11-27 14:41:00|129970|129855|129970|129850|129975|129860|129965|129850|0
1732718470000|2024-11-27 14:41:10|129965|129855|129990|129870|129990|129875|129965|129855|0
1732718480000|2024-11-27 14:41:20|129985|129875|130000|129885|130000|129885|129985|129875|0
1732718490000|2024-11-27 14:41:30|130010|129890|129995|129880|130010|129895|129990|129875|0
1732718500000|2024-11-27 14:41:40|130000|129885|130000|129885|130000|129885|129995|129875|0
1732718510000|2024-11-27 14:41:50|130005|129890|130010|129895|130010|129900|130000|129885|0
1732718520000|2024-11-27 14:42:00|130025|129905|130025|129910|130030|129915|130010|129895|0
1732718530000|2024-11-27 14:42:10|130030|129915|130035|129915|130050|129940|130025|129910|0
1732718540000|2024-11-27 14:42:20|130030|129910|130020|129905|130030|129915|130015|129900|0
1732718550000|2024-11-27 14:42:30|130015|129910|130010|129900|130015|129910|130010|129895|0
1732718560000|2024-11-27 14:42:40|130005|129895|130020|129900|130020|129905|130000|129885|0
1732718570000|2024-11-27 14:42:50|130015|129910|130015|129905|130015|129910|130000|129890|0
1732718580000|2024-11-27 14:43:00|130020|129910|129995|129880|130020|129910|129995|129875|0
1732718590000|2024-11-27 14:43:10|129990|129875|129975|129860|129990|129880|129975|129860|0
1732718600000|2024-11-27 14:43:20|129980|129865|129980|129870|129990|129870|129975|129855|0
1732718610000|2024-11-27 14:43:30|129985|129880|129985|129870|130000|129880|129980|129870|0
1732718620000|2024-11-27 14:43:40|129990|129875|130005|129890|130005|129890|129990|129875|0
1732718630000|2024-11-27 14:43:50|130000|129885|130010|129895|130015|129900|130000|129885|0
1732718640000|2024-11-27 14:44:00|130015|129900|129990|129875|130015|129900|129985|129870|0
1732718650000|2024-11-27 14:44:10|129995|129880|129995|129880|130005|129890|129990|129875|0
1732718660000|2024-11-27 14:44:20|130000|129885|130000|129885|130010|129890|129995|129880|0
1732718670000|2024-11-27 14:44:30|129995|129880|130010|129890|130010|129890|129990|129870|0
1732718680000|2024-11-27 14:44:40|130005|129885|129995|129880|130005|129890|129990|129880|0
1732718690000|2024-11-27 14:44:50|130000|129885|129990|129875|130000|129885|129990|129875|0
1732718700000|2024-11-27 14:45:00|129980|129870|129995|129880|129995|129880|129975|129855|0
1732718710000|2024-11-27 14:45:10|129985|129875|130000|129885|130000|129890|129980|129870|0
1732718720000|2024-11-27 14:45:20|129995|129880|130010|129895|130010|129900|129995|129880|0
1732718730000|2024-11-27 14:45:30|130005|129900|130020|129905|130020|129905|130005|129895|0
1732718740000|2024-11-27 14:45:40|130010|129895|130015|129900|130020|129910|130010|129895|0
1732718750000|2024-11-27 14:45:50|130020|129905|130020|129905|130025|129915|130000|129890|0
1732718760000|2024-11-27 14:46:00|130015|129900|130015|129905|130020|129905|130010|129895|0
1732718770000|2024-11-27 14:46:10|130020|129910|130010|129895|130035|129920|130005|129890|0
1732718780000|2024-11-27 14:46:20|130005|129885|129995|129880|130005|129890|129990|129875|0
1732718790000|2024-11-27 14:46:30|130005|129885|130020|129905|130020|129910|130005|129880|0
1732718800000|2024-11-27 14:46:40|130015|129900|130045|129925|130050|129935|130015|129900|0
1732718810000|2024-11-27 14:46:50|130050|129930|130035|129925|130050|129940|130035|129925|0
1732718820000|2024-11-27 14:47:00|130040|129920|130015|129900|130040|129920|130010|129895|0
1732718830000|2024-11-27 14:47:10|130010|129895|130020|129905|130025|129910|130005|129890|0
1732718840000|2024-11-27 14:47:20|130015|129910|129995|129885|130020|129910|129995|129885|0
1732718850000|2024-11-27 14:47:30|129990|129880|129985|129870|129995|129885|129985|129870|0
1732718860000|2024-11-27 14:47:40|129980|129865|129945|129830|129980|129865|129940|129825|0
1732718870000|2024-11-27 14:47:50|129940|129835|129970|129850|129975|129865|129940|129835|0
1732718880000|2024-11-27 14:48:00|129965|129855|129990|129875|130005|129885|129960|129855|0
1732718890000|2024-11-27 14:48:10|129985|129880|129980|129865|129995|129885|129980|129865|0
1732718900000|2024-11-27 14:48:20|129985|129875|130010|129900|130010|129900|129985|129870|0
1732718910000|2024-11-27 14:48:30|130030|129915|130045|129930|130045|129930|130025|129905|0
1732718920000|2024-11-27 14:48:40|130050|129935|130060|129945|130070|129955|130045|129935|0
1732718930000|2024-11-27 14:48:50|130055|129950|130070|129955|130070|129960|130055|129940|0
1732718940000|2024-11-27 14:49:00|130065|129950|130060|129945|130065|129950|130045|129935|0
1732718950000|2024-11-27 14:49:10|130055|129935|130045|129930|130055|129940|130040|129930|0
1732718960000|2024-11-27 14:49:20|130040|129935|130045|129935|130055|129940|130035|129925|0
1732718970000|2024-11-27 14:49:30|130050|129940|130040|129925|130055|129945|130035|129925|0
1732718980000|2024-11-27 14:49:40|130045|129930|130055|129935|130055|129940|130035|129925|0
1732718990000|2024-11-27 14:49:50|130050|129930|130060|129945|130060|129945|130045|129930|0
1732719000000|2024-11-27 14:50:00|130055|129950|130045|129930|130060|129950|130040|129930|0
1732719010000|2024-11-27 14:50:10|130050|129935|130065|129955|130070|129955|130050|129930|0
1732719020000|2024-11-27 14:50:20|130060|129950|130055|129945|130065|129950|130055|129940|0
1732719030000|2024-11-27 14:50:30|130060|129950|130050|129935|130070|129960|130045|129930|0
1732719040000|2024-11-27 14:50:40|130040|129940|130050|129935|130060|129950|130040|129925|0
1732719050000|2024-11-27 14:50:50|130045|129930|130045|129930|130050|129935|130020|129910|0
1732719060000|2024-11-27 14:51:00|130050|129935|130090|129975|130090|129975|130050|129935|0
1732719070000|2024-11-27 14:51:10|130085|129980|130080|129965|130085|129980|130070|129955|0
1732719080000|2024-11-27 14:51:20|130075|129960|130070|129955|130075|129965|130060|129950|0
1732719090000|2024-11-27 14:51:30|130065|129950|130040|129925|130070|129955|130040|129925|0
1732719100000|2024-11-27 14:51:40|130035|129920|130035|129925|130035|129925|130005|129895|0
1732719110000|2024-11-27 14:51:50|130040|129920|130055|129940|130055|129940|130040|129920|0
1732719120000|2024-11-27 14:52:00|130050|129945|130045|129935|130055|129945|130040|129925|0
1732719130000|2024-11-27 14:52:10|130050|129940|130045|129935|130055|129940|130045|129935|0
1732719140000|2024-11-27 14:52:20|130040|129930|130050|129940|130055|129940|130030|129920|0
1732719150000|2024-11-27 14:52:30|130055|129945|130045|129930|130055|129945|130045|129930|0
1732719160000|2024-11-27 14:52:40|130040|129925|130065|129950|130065|129950|130035|129925|0
1732719170000|2024-11-27 14:52:50|130070|129955|130070|129955|130070|129960|130065|129950|0
1732719180000|2024-11-27 14:53:00|130065|129960|130050|129935|130075|129960|130050|129935|0
1732719190000|2024-11-27 14:53:10|130045|129930|130030|129915|130045|129930|130030|129915|0
1732719200000|2024-11-27 14:53:20|130035|129920|130035|129920|130040|129930|130025|129915|0
1732719210000|2024-11-27 14:53:30|130030|129925|130025|129915|130040|129925|130020|129910|0
1732719220000|2024-11-27 14:53:40|130020|129910|130025|129910|130035|129920|130020|129910|0
1732719230000|2024-11-27 14:53:50|130020|129915|130030|129915|130035|129925|130020|129915|0
1732719240000|2024-11-27 14:54:00|130025|129920|130030|129915|130035|129920|130020|129910|0
1732719250000|2024-11-27 14:54:10|130025|129910|130015|129900|130030|129910|130005|129895|0
1732719260000|2024-11-27 14:54:20|130010|129895|129975|129860|130015|129895|129975|129860|0
1732719270000|2024-11-27 14:54:30|129970|129855|129940|129825|129980|129860|129935|129825|0
1732719280000|2024-11-27 14:54:40|129945|129830|129980|129870|129990|129875|129945|129830|0
1732719290000|2024-11-27 14:54:50|129975|129865|129980|129865|129990|129875|129975|129860|0
1732719300000|2024-11-27 14:55:00|129975|129860|129945|129835|129980|129870|129940|129825|0
1732719310000|2024-11-27 14:55:10|129955|129840|129950|129840|129960|129845|129940|129825|0
1732719320000|2024-11-27 14:55:20|129955|129835|129955|129845|129970|129855|129945|129835|0
1732719330000|2024-11-27 14:55:30|129960|129840|129945|129830|129965|129845|129945|129830|0
1732719340000|2024-11-27 14:55:40|129940|129835|129905|129790|129960|129845|129895|129785|0
1732719350000|2024-11-27 14:55:50|129910|129795|129935|129820|129940|129825|129905|129795|0
1732719360000|2024-11-27 14:56:00|129930|129815|129885|129765|129935|129825|129875|129760|0
1732719370000|2024-11-27 14:56:10|129880|129760|129875|129755|129890|129775|129870|129755|0
1732719380000|2024-11-27 14:56:20|129870|129760|129885|129770|129885|129775|129860|129745|0
1732719390000|2024-11-27 14:56:30|129880|129760|129875|129760|129885|129770|129865|129750|0
1732719400000|2024-11-27 14:56:40|129880|129765|129885|129770|129900|129785|129880|129765|0
1732719410000|2024-11-27 14:56:50|129880|129765|129900|129785|129910|129795|129880|129765|0
1732719420000|2024-11-27 14:57:00|129880|129790|129860|129745|129880|129790|129855|129745|0
1732719430000|2024-11-27 14:57:10|129855|129740|129870|129755|129875|129765|129855|129740|0
1732719440000|2024-11-27 14:57:20|129875|129760|129855|129750|129875|129760|129855|129745|0
1732719450000|2024-11-27 14:57:30|129870|129755|129880|129770|129900|129785|129870|129755|0
1732719460000|2024-11-27 14:57:40|129875|129760|129875|129755|129890|129775|129865|129750|0
1732719470000|2024-11-27 14:57:50|129870|129765|129875|129760|129880|129765|129865|129755|0
1732719480000|2024-11-27 14:58:00|129870|129755|129830|129710|129870|129755|129830|129710|0
1732719490000|2024-11-27 14:58:10|129825|129705|129880|129765|129880|129765|129825|129705|0
1732719500000|2024-11-27 14:58:20|129885|129770|129890|129775|129890|129775|129885|129765|0
1732719510000|2024-11-27 14:58:30|129895|129770|129900|129785|129900|129785|129875|129760|0
1732719520000|2024-11-27 14:58:40|129905|129790|129900|129780|129910|129790|129890|129775|0
1732719530000|2024-11-27 14:58:50|129890|129775|129910|129790|129910|129790|129890|129770|0
1732719540000|2024-11-27 14:59:00|129900|129785|129895|129780|129905|129790|129890|129780|0
1732719550000|2024-11-27 14:59:10|129900|129785|129905|129790|129915|129800|129895|129780|0
1732719560000|2024-11-27 14:59:20|129910|129795|129905|129790|129925|129810|129905|129790|0
1732719570000|2024-11-27 14:59:30|129910|129795|129905|129790|129910|129795|129905|129790|0
1732719580000|2024-11-27 14:59:40|129910|129795|129910|129790|129915|129795|129905|129790|0
1732719590000|2024-11-27 14:59:50|129915|129795|129920|129805|129920|129805|129910|129795|0
1732719600000|2024-11-27 15:00:00|129905|129790|129905|129790|129945|129830|129900|129785|0
1732719610000|2024-11-27 15:00:10|129910|129795|129905|129785|129920|129810|129885|129770|0
1732719620000|2024-11-27 15:00:20|129900|129790|129885|129770|129900|129790|129880|129760|0
1732719630000|2024-11-27 15:00:30|129890|129775|129900|129785|129900|129785|129885|129775|0
1732719640000|2024-11-27 15:00:40|129895|129780|129880|129770|129895|129780|129880|129765|0
1732719650000|2024-11-27 15:00:50|129890|129765|129890|129770|129905|129790|129885|129765|0
1732719660000|2024-11-27 15:01:00|129885|129760|129870|129755|129885|129765|129855|129740|0
1732719670000|2024-11-27 15:01:10|129865|129750|129835|129725|129870|129750|129835|129725|0
1732719680000|2024-11-27 15:01:20|129840|129720|129815|129705|129840|129725|129815|129700|0
1732719690000|2024-11-27 15:01:30|129825|129710|129815|129700|129840|129730|129810|129690|0
1732719700000|2024-11-27 15:01:40|129825|129705|129785|129670|129835|129725|129785|129670|0
1732719710000|2024-11-27 15:01:50|129780|129665|129765|129650|129785|129665|129765|129650|0
1732719720000|2024-11-27 15:02:00|129760|129655|129790|129675|129800|129685|129760|129655|0
1732719730000|2024-11-27 15:02:10|129795|129680|129795|129680|129805|129690|129785|129675|0
1732719740000|2024-11-27 15:02:20|129790|129670|129785|129670|129795|129680|129780|129665|0
1732719750000|2024-11-27 15:02:30|129780|129665|129785|129670|129795|129685|129770|129655|0
1732719760000|2024-11-27 15:02:40|129780|129665|129740|129630|129780|129665|129735|129620|0
1732719770000|2024-11-27 15:02:50|129745|129625|129750|129635|129755|129640|129730|129620|0
1732719780000|2024-11-27 15:03:00|129745|129630|129745|129630|129750|129635|129725|129610|0
1732719790000|2024-11-27 15:03:10|129740|129625|129735|129615|129740|129625|129710|129600|0
1732719800000|2024-11-27 15:03:20|129740|129620|129755|129645|129765|129650|129740|129620|0
1732719810000|2024-11-27 15:03:30|129760|129640|129755|129640|129765|129650|129750|129635|0
1732719820000|2024-11-27 15:03:40|129750|129645|129715|129600|129750|129645|129710|129600|0
1732719830000|2024-11-27 15:03:50|129710|129605|129695|129585|129715|129605|129690|129580|0
1732719840000|2024-11-27 15:04:00|129700|129590|129695|129580|129720|129600|129675|129560|0
1732719850000|2024-11-27 15:04:10|129690|129575|129695|129580|129700|129585|129675|129560|0
1732719860000|2024-11-27 15:04:20|129700|129585|129690|129575|129700|129585|129685|129570|0
1732719870000|2024-11-27 15:04:30|129685|129570|129665|129550|129705|129590|129655|129540|0
1732719880000|2024-11-27 15:04:40|129670|129555|129675|129560|129675|129560|129660|129550|0
1732719890000|2024-11-27 15:04:50|129670|129555|129680|129565|129680|129565|129670|129555|0
1732719900000|2024-11-27 15:05:00|129685|129570|129640|129525|129685|129575|129640|129525|0
1732719910000|2024-11-27 15:05:10|129635|129520|129655|129540|129655|129540|129610|129500|0
1732719920000|2024-11-27 15:05:20|129650|129535|129660|129545|129665|129545|129645|129530|0
1732719930000|2024-11-27 15:05:30|129665|129540|129650|129540|129665|129555|129650|129535|0
1732719940000|2024-11-27 15:05:40|129655|129535|129650|129540|129655|129545|129645|129535|0
1732719950000|2024-11-27 15:05:50|129655|129535|129700|129585|129700|129585|129655|129535|0
1732719960000|2024-11-27 15:06:00|129695|129580|129695|129580|129705|129595|129695|129580|0
1732719970000|2024-11-27 15:06:10|129700|129585|129730|129620|129730|129620|129690|129575|0
1732719980000|2024-11-27 15:06:20|129725|129615|129730|129615|129735|129615|129710|129595|0
1732719990000|2024-11-27 15:06:30|129725|129610|129740|129625|129745|129625|129725|129605|0
1732720000000|2024-11-27 15:06:40|129735|129620|129765|129650|129765|129650|129720|129605|0
1732720010000|2024-11-27 15:06:50|129770|129655|129770|129660|129770|129660|129750|129640|0
1732720020000|2024-11-27 15:07:00|129775|129655|129785|129675|129790|129675|129760|129650|0
1732720030000|2024-11-27 15:07:10|129790|129680|129775|129660|129800|129690|129775|129660|0
1732720040000|2024-11-27 15:07:20|129770|129655|129745|129635|129775|129655|129745|129630|0
1732720050000|2024-11-27 15:07:30|129755|129645|129765|129650|129770|129660|129755|129645|0
1732720060000|2024-11-27 15:07:40|129770|129655|129730|129610|129770|129655|129730|129610|0
1732720070000|2024-11-27 15:07:50|129725|129615|129710|129595|129725|129615|129710|129595|0
1732720080000|2024-11-27 15:08:00|129705|129600|129735|129620|129735|129620|129690|129580|0
1732720090000|2024-11-27 15:08:10|129730|129615|129730|129615|129730|129615|129710|129595|0
1732720100000|2024-11-27 15:08:20|129735|129620|129735|129620|129735|129620|129720|129605|0
1732720110000|2024-11-27 15:08:30|129730|129615|129705|129590|129730|129615|129695|129580|0
1732720120000|2024-11-27 15:08:40|129710|129595|129705|129590|129720|129605|129700|129590|0
1732720130000|2024-11-27 15:08:50|129710|129595|129715|129600|129715|129605|129710|129595|0
1732720140000|2024-11-27 15:09:00|129720|129605|129715|129600|129725|129605|129710|129600|0
1732720150000|2024-11-27 15:09:10|129710|129605|129710|129595|129730|129615|129710|129595|0
1732720160000|2024-11-27 15:09:20|129705|129605|129725|129610|129725|129615|129705|129595|0
1732720170000|2024-11-27 15:09:30|129720|129605|129685|129575|129725|129605|129685|129570|0
1732720180000|2024-11-27 15:09:40|129690|129570|129675|129560|129690|129575|129675|129560|0
1732720190000|2024-11-27 15:09:50|129680|129565|129680|129565|129690|129570|129670|129560|0
1732720200000|2024-11-27 15:10:00|129670|129560|129670|129555|129685|129570|129665|129550|0
1732720210000|2024-11-27 15:10:10|129675|129560|129665|129555|129675|129560|129660|129545|0
1732720220000|2024-11-27 15:10:20|129660|129550|129670|129560|129675|129565|129655|129540|0
1732720230000|2024-11-27 15:10:30|129675|129555|129675|129565|129675|129565|129665|129550|0
1732720240000|2024-11-27 15:10:40|129685|129575|129705|129590|129705|129595|129685|129575|0
1732720250000|2024-11-27 15:10:50|129715|129595|129750|129640|129750|129640|129710|129595|0
1732720260000|2024-11-27 15:11:00|129745|129630|129715|129600|129745|129630|129705|129595|0
1732720270000|2024-11-27 15:11:10|129710|129595|129675|129560|129710|129595|129675|129560|0
1732720280000|2024-11-27 15:11:20|129670|129555|129675|129565|129680|129570|129665|129555|0
1732720290000|2024-11-27 15:11:30|129680|129560|129660|129550|129680|129565|129660|129550|0
1732720300000|2024-11-27 15:11:40|129655|129545|129650|129540|129665|129555|129650|129540|0
1732720310000|2024-11-27 15:11:50|129645|129535|129630|129525|129650|129540|129630|129520|0
1732720320000|2024-11-27 15:12:00|129635|129530|129595|129480|129645|129535|129595|129480|0
1732720330000|2024-11-27 15:12:10|129590|129475|129600|129485|129610|129495|129590|129475|0
1732720340000|2024-11-27 15:12:20|129605|129490|129605|129490|129605|129490|129585|129480|0
1732720350000|2024-11-27 15:12:30|129610|129495|129620|129505|129625|129510|129610|129495|0
1732720360000|2024-11-27 15:12:40|129625|129510|129630|129515|129630|129520|129620|129505|0
1732720370000|2024-11-27 15:12:50|129620|129520|129625|129515|129630|129520|129615|129500|0
1732720380000|2024-11-27 15:13:00|129620|129510|129625|129510|129630|129520|129620|129505|0
1732720390000|2024-11-27 15:13:10|129630|129515|129650|129545|129650|129545|129630|129515|0
1732720400000|2024-11-27 15:13:20|129655|129540|129670|129555|129670|129560|129640|129525|0
1732720410000|2024-11-27 15:13:30|129665|129550|129665|129550|129675|129565|129660|129545|0
1732720420000|2024-11-27 15:13:40|129670|129555|129670|129555|129675|129565|129665|129555|0
1732720430000|2024-11-27 15:13:50|129675|129560|129670|129555|129675|129560|129665|129550|0
1732720440000|2024-11-27 15:14:00|129675|129560|129710|129595|129710|129595|129675|129560|0
1732720450000|2024-11-27 15:14:10|129705|129600|129690|129580|129710|129600|129685|129575|0
1732720460000|2024-11-27 15:14:20|129695|129585|129690|129575|129705|129590|129690|129575|0
1732720470000|2024-11-27 15:14:30|129685|129580|129680|129570|129685|129580|129680|129565|0
1732720480000|2024-11-27 15:14:40|129675|129565|129670|129560|129680|129570|129670|129560|0
1732720490000|2024-11-27 15:14:50|129665|129550|129660|129545|129670|129550|129655|129545|0
1732720500000|2024-11-27 15:15:00|129670|129550|129650|129535|129680|129565|129650|129535|0
1732720510000|2024-11-27 15:15:10|129675|129530|129685|129575|129690|129580|129675|129530|0
1732720520000|2024-11-27 15:15:20|129680|129570|129675|129565|129680|129570|129665|129555|0
1732720530000|2024-11-27 15:15:30|129670|129560|129675|129565|129675|129565|129670|129560|0
1732720540000|2024-11-27 15:15:40|129685|129570|129645|129530|129685|129570|129645|129530|0
1732720550000|2024-11-27 15:15:50|129640|129525|129645|129530|129670|129555|129630|129520|0
1732720560000|2024-11-27 15:16:00|129650|129535|129630|129515|129655|129540|129630|129515|0
1732720570000|2024-11-27 15:16:10|129625|129520|129625|129510|129635|129520|129620|129505|0
1732720580000|2024-11-27 15:16:20|129635|129515|129640|129525|129645|129530|129630|129515|0
1732720590000|2024-11-27 15:16:30|129635|129520|129630|129515|129635|129520|129615|129500|0
1732720600000|2024-11-27 15:16:40|129625|129510|129615|129500|129625|129510|129605|129490|0
1732720610000|2024-11-27 15:16:50|129610|129505|129615|129510|129615|129510|129610|129500|0
1732720620000|2024-11-27 15:17:00|129625|129500|129615|129500|129625|129515|129615|129500|0
1732720630000|2024-11-27 15:17:10|129620|129505|129625|129515|129630|129520|129615|129500|0
1732720640000|2024-11-27 15:17:20|129620|129510|129625|129510|129630|129520|129620|129505|0
1732720650000|2024-11-27 15:17:30|129630|129515|129650|129535|129655|129540|129625|129510|0
1732720660000|2024-11-27 15:17:40|129645|129540|129650|129535|129650|129540|129645|129530|0
1732720670000|2024-11-27 15:17:50|129655|129530|129615|129505|129655|129530|129615|129505|0
1732720680000|2024-11-27 15:18:00|129620|129500|129625|129510|129625|129510|129615|129495|0
1732720690000|2024-11-27 15:18:10|129620|129515|129640|129525|129645|129525|129620|129515|0
1732720700000|2024-11-27 15:18:20|129635|129520|129630|129515|129640|129525|129630|129515|0
1732720710000|2024-11-27 15:18:30|129635|129520|129635|129520|129645|129525|129630|129515|0
1732720720000|2024-11-27 15:18:40|129630|129515|129620|129505|129630|129520|129615|129500|0
1732720730000|2024-11-27 15:18:50|129615|129500|129620|129510|129625|129510|129615|129500|0
1732720740000|2024-11-27 15:19:00|129625|129515|129625|129510|129645|129530|129620|129510|0
1732720750000|2024-11-27 15:19:10|129630|129515|129635|129515|129640|129520|129625|129510|0
1732720760000|2024-11-27 15:19:20|129630|129520|129630|129520|129640|129530|129630|129515|0
1732720770000|2024-11-27 15:19:30|129635|129515|129650|129540|129650|129540|129630|129510|0
1732720780000|2024-11-27 15:19:40|129655|129535|129645|129530|129660|129545|129640|129530|0
1732720790000|2024-11-27 15:19:50|129640|129525|129620|129505|129640|129525|129620|129505|0
1732720800000|2024-11-27 15:20:00|129625|129500|129615|129505|129625|129510|129615|129500|0
1732720810000|2024-11-27 15:20:10|129610|129500|129625|129515|129625|129515|129610|129495|0
1732720820000|2024-11-27 15:20:20|129635|129520|129640|129530|129645|129530|129635|129520|0
1732720830000|2024-11-27 15:20:30|129655|129540|129660|129545|129660|129550|129645|129530|0
1732720840000|2024-11-27 15:20:40|129655|129540|129640|129525|129655|129545|129640|129525|0
1732720850000|2024-11-27 15:20:50|129650|129530|129660|129545|129660|129545|129650|129530|0
1732720860000|2024-11-27 15:21:00|129665|129550|129690|129585|129690|129585|129655|129545|0
1732720870000|2024-11-27 15:21:10|129695|129580|129690|129570|129700|129590|129690|129570|0
1732720880000|2024-11-27 15:21:20|129695|129575|129700|129585|129700|129590|129695|129575|0
1732720890000|2024-11-27 15:21:30|129695|129590|129710|129595|129710|129600|129695|129585|0
1732720900000|2024-11-27 15:21:40|129705|129590|129680|129565|129710|129595|129675|129560|0
1732720910000|2024-11-27 15:21:50|129685|129560|129665|129550|129685|129560|129660|129545|0
1732720920000|2024-11-27 15:22:00|129670|129555|129670|129555|129670|129560|129655|129540|0
1732720930000|2024-11-27 15:22:10|129665|129560|129670|129555|129675|129560|129665|129555|0
1732720940000|2024-11-27 15:22:20|129665|129550|129685|129570|129695|129575|129660|129550|0
1732720950000|2024-11-27 15:22:30|129680|129565|129665|129550|129685|129575|129665|129550|0
1732720960000|2024-11-27 15:22:40|129660|129545|129655|129540|129665|129550|129650|129535|0
1732720970000|2024-11-27 15:22:50|129650|129535|129650|129535|129655|129540|129640|129530|0
1732720980000|2024-11-27 15:23:00|129645|129540|129625|129510|129650|129545|129625|129510|0
1732720990000|2024-11-27 15:23:10|129630|129515|129645|129530|129645|129535|129625|129515|0
1732721000000|2024-11-27 15:23:20|129640|129525|129655|129540|129655|129540|129635|129520|0
1732721010000|2024-11-27 15:23:30|129650|129545|129645|129535|129655|129545|129640|129530|0
1732721020000|2024-11-27 15:23:40|129655|129540|129650|129535|129665|129550|129650|129535|0
1732721030000|2024-11-27 15:23:50|129645|129530|129590|129480|129650|129540|129590|129480|0
1732721040000|2024-11-27 15:24:00|129595|129485|129585|129480|129600|129485|129585|129480|0
1732721050000|2024-11-27 15:24:10|129590|129470|129580|129470|129590|129480|129580|129465|0
1732721060000|2024-11-27 15:24:20|129585|129465|129580|129465|129585|129465|129570|129455|0
1732721070000|2024-11-27 15:24:30|129575|129460|129565|129450|129575|129460|129560|129450|0
1732721080000|2024-11-27 15:24:40|129570|129455|129560|129450|129575|129460|129560|129450|0
1732721090000|2024-11-27 15:24:50|129555|129445|129560|129445|129560|129445|129530|129425|0
1732721100000|2024-11-27 15:25:00|129555|129450|129555|129445|129560|129450|129550|129435|0
1732721110000|2024-11-27 15:25:10|129560|129450|129585|129475|129585|129475|129560|129445|0
1732721120000|2024-11-27 15:25:20|129590|129480|129605|129490|129605|129490|129590|129475|0
1732721130000|2024-11-27 15:25:30|129600|129485|129600|129485|129605|129490|129595|129485|0
1732721140000|2024-11-27 15:25:40|129595|129480|129595|129485|129595|129485|129590|129480|0
1732721150000|2024-11-27 15:25:50|129600|129490|129610|129495|129610|129495|129600|129485|0
1732721160000|2024-11-27 15:26:00|129605|129500|129605|129490|129610|129500|129600|129490|0
1732721170000|2024-11-27 15:26:10|129600|129475|129600|129485|129600|129485|129580|129465|0
1732721180000|2024-11-27 15:26:20|129595|129490|129595|129480|129600|129490|129585|129475|0
1732721190000|2024-11-27 15:26:30|129590|129475|129600|129485|129600|129485|129585|129475|0
1732721200000|2024-11-27 15:26:40|129595|129490|129585|129475|129595|129490|129585|129475|0
1732721210000|2024-11-27 15:26:50|129580|129470|129610|129495|129610|129495|129580|129465|0
1732721220000|2024-11-27 15:27:00|129605|129500|129605|129490|129610|129505|129600|129490|0
1732721230000|2024-11-27 15:27:10|129600|129485|129595|129480|129605|129490|129590|129475|0
1732721240000|2024-11-27 15:27:20|129590|129485|129590|129475|129600|129485|129585|129475|0
1732721250000|2024-11-27 15:27:30|129585|129480|129585|129470|129600|129490|129570|129460|0
1732721260000|2024-11-27 15:27:40|129580|129475|129585|129470|129585|129475|129570|129455|0
1732721270000|2024-11-27 15:27:50|129580|129465|129570|129460|129585|129470|129570|129455|0
1732721280000|2024-11-27 15:28:00|129575|129480|129575|129460|129595|129480|129570|129460|0
1732721290000|2024-11-27 15:28:10|129570|129455|129575|129460|129590|129475|129570|129455|0
1732721300000|2024-11-27 15:28:20|129570|129455|129590|129475|129605|129495|129565|129455|0
1732721310000|2024-11-27 15:28:30|129580|129470|129570|129455|129585|129470|129560|129450|0
1732721320000|2024-11-27 15:28:40|129575|129460|129585|129470|129590|129475|129570|129460|0
1732721330000|2024-11-27 15:28:50|129580|129475|129570|129455|129585|129475|129555|129445|0
1732721340000|2024-11-27 15:29:00|129575|129460|129585|129470|129590|129475|129575|129460|0
1732721350000|2024-11-27 15:29:10|129580|129465|129560|129450|129585|129465|129560|129450|0
1732721360000|2024-11-27 15:29:20|129555|129445|129570|129455|129570|129455|129550|129435|0
1732721370000|2024-11-27 15:29:30|129565|129450|129570|129455|129570|129455|129555|129440|0
1732721380000|2024-11-27 15:29:40|129565|129460|129575|129460|129575|129460|129565|129450|0
1732721390000|2024-11-27 15:29:50|129570|129455|129570|129460|129575|129460|129570|129455|0
1732721400000|2024-11-27 15:30:00|129565|129455|129545|129430|129565|129455|129540|129430|0
1732721410000|2024-11-27 15:30:10|129555|129435|129555|129440|129565|129450|129545|129430|0
1732721420000|2024-11-27 15:30:20|129550|129420|129475|129370|129555|129420|129475|129365|0
1732721430000|2024-11-27 15:30:30|129465|129365|129450|129335|129475|129365|129440|129330|0
1732721440000|2024-11-27 15:30:40|129445|129340|129450|129335|129460|129345|129445|129330|0
1732721450000|2024-11-27 15:30:50|129455|129340|129460|129345|129470|129355|129455|129340|0
1732721460000|2024-11-27 15:31:00|129465|129350|129470|129360|129475|129365|129450|129340|0
1732721470000|2024-11-27 15:31:10|129475|129355|129480|129370|129490|129375|129475|129355|0
1732721480000|2024-11-27 15:31:20|129485|129375|129485|129370|129490|129380|129475|129360|0
1732721490000|2024-11-27 15:31:30|129480|129360|129480|129370|129490|129380|129465|129350|0
1732721500000|2024-11-27 15:31:40|129475|129365|129500|129385|129500|129385|129475|129360|0
1732721510000|2024-11-27 15:31:50|129495|129380|129505|129390|129505|129395|129490|129375|0
1732721520000|2024-11-27 15:32:00|129510|129395|129525|129415|129525|129415|129500|129390|0
1732721530000|2024-11-27 15:32:10|129520|129410|129525|129415|129525|129420|129520|129410|0
1732721540000|2024-11-27 15:32:20|129520|129420|129545|129430|129545|129430|129510|129400|0
1732721550000|2024-11-27 15:32:30|129540|129425|129545|129430|129545|129435|129535|129425|0
1732721560000|2024-11-27 15:32:40|129555|129435|129560|129445|129560|129445|129550|129435|0
1732721570000|2024-11-27 15:32:50|129570|129450|129530|129420|129575|129465|129515|129405|0
1732721580000|2024-11-27 15:33:00|129535|129425|129545|129430|129550|129440|129535|129420|0
1732721590000|2024-11-27 15:33:10|129540|129435|129540|129430|129545|129435|129535|129420|0
1732721600000|2024-11-27 15:33:20|129530|129425|129515|129400|129530|129430|129500|129385|0
1732721610000|2024-11-27 15:33:30|129510|129395|129530|129415|129530|129420|129510|129395|0
1732721620000|2024-11-27 15:33:40|129525|129420|129530|129420|129535|129420|129525|129415|0
1732721630000|2024-11-27 15:33:50|129535|129415|129540|129425|129545|129430|129525|129410|0
1732721640000|2024-11-27 15:34:00|129545|129430|129520|129405|129545|129430|129515|129400|0
1732721650000|2024-11-27 15:34:10|129515|129400|129535|129420|129555|129445|129515|129400|0
1732721660000|2024-11-27 15:34:20|129530|129410|129535|129420|129540|129425|129515|129400|0
1732721670000|2024-11-27 15:34:30|129540|129425|129560|129445|129560|129450|129540|129420|0
1732721680000|2024-11-27 15:34:40|129565|129450|129565|129450|129570|129460|129555|129440|0
1732721690000|2024-11-27 15:34:50|129560|129445|129550|129435|129565|129450|129545|129430|0
1732721700000|2024-11-27 15:35:00|129545|129440|129550|129440|129565|129455|129540|129430|0
1732721710000|2024-11-27 15:35:10|129555|129445|129545|129430|129560|129445|129535|129420|0
1732721720000|2024-11-27 15:35:20|129535|129420|129565|129455|129565|129455|129530|129415|0
1732721730000|2024-11-27 15:35:30|129560|129445|129555|129440|129590|129475|129540|129430|0
1732721740000|2024-11-27 15:35:40|129550|129445|129590|129475|129595|129475|129550|129435|0
1732721750000|2024-11-27 15:35:50|129595|129480|129595|129480|129595|129485|129585|129475|0
1732721760000|2024-11-27 15:36:00|129590|129485|129570|129460|129600|129490|129570|129460|0
1732721770000|2024-11-27 15:36:10|129575|129455|129595|129475|129595|129480|129575|129455|0
1732721780000|2024-11-27 15:36:20|129600|129485|129600|129485|129605|129490|129590|129475|0
1732721790000|2024-11-27 15:36:30|129595|129480|129580|129465|129600|129485|129580|129465|0
1732721800000|2024-11-27 15:36:40|129575|129460|129560|129445|129580|129460|129550|129435|0
1732721810000|2024-11-27 15:36:50|129555|129440|129545|129430|129565|129455|129545|129430|0
1732721820000|2024-11-27 15:37:00|129555|129435|129540|129425|129565|129455|129540|129425|0
1732721830000|2024-11-27 15:37:10|129545|129430|129540|129425|129545|129430|129535|129420|0
1732721840000|2024-11-27 15:37:20|129535|129420|129540|129430|129545|129430|129525|129410|0
1732721850000|2024-11-27 15:37:30|129545|129420|129540|129425|129545|129425|129525|129410|0
1732721860000|2024-11-27 15:37:40|129535|129430|129540|129425|129555|129440|129535|129425|0
1732721870000|2024-11-27 15:37:50|129545|129430|129540|129425|129550|129435|129520|129405|0
1732721880000|2024-11-27 15:38:00|129545|129430|129540|129420|129550|129435|129530|129415|0
1732721890000|2024-11-27 15:38:10|129535|129415|129525|129410|129540|129425|129525|129410|0
1732721900000|2024-11-27 15:38:20|129530|129415|129540|129425|129555|129440|129530|129415|0
1732721910000|2024-11-27 15:38:30|129545|129430|129535|129420|129545|129430|129530|129415|0
1732721920000|2024-11-27 15:38:40|129540|129425|129550|129430|129550|129435|129540|129425|0
1732721930000|2024-11-27 15:38:50|129545|129435|129550|129435|129550|129435|129540|129425|0
1732721940000|2024-11-27 15:39:00|129555|129440|129550|129435|129565|129445|129550|129430|0
1732721950000|2024-11-27 15:39:10|129560|129440|129585|129470|129585|129475|129555|129440|0
1732721960000|2024-11-27 15:39:20|129580|129465|129595|129480|129600|129485|129580|129465|0
1732721970000|2024-11-27 15:39:30|129590|129475|129560|129445|129590|129475|129555|129445|0
1732721980000|2024-11-27 15:39:40|129565|129450|129565|129455|129575|129460|129565|129445|0
1732721990000|2024-11-27 15:39:50|129560|129445|129570|129455|129570|129460|129550|129435|0
1732722000000|2024-11-27 15:40:00|129565|129450|129555|129440|129580|129470|129555|129440|0
1732722010000|2024-11-27 15:40:10|129550|129435|129550|129435|129555|129440|129540|129425|0
1732722020000|2024-11-27 15:40:20|129555|129440|129550|129435|129565|129450|129545|129435|0
1732722030000|2024-11-27 15:40:30|129555|129440|129580|129465|129585|129470|129555|129440|0
1732722040000|2024-11-27 15:40:40|129575|129460|129550|129435|129580|129465|129550|129435|0
1732722050000|2024-11-27 15:40:50|129545|129440|129550|129435|129555|129440|129545|129425|0
1732722060000|2024-11-27 15:41:00|129555|129440|129490|129380|129555|129440|129490|129380|0
1732722070000|2024-11-27 15:41:10|129485|129370|129500|129385|129505|129395|129475|129360|0
1732722080000|2024-11-27 15:41:20|129505|129390|129520|129405|129525|129410|129505|129390|0
1732722090000|2024-11-27 15:41:30|129525|129410|129545|129430|129550|129440|129515|129400|0
1732722100000|2024-11-27 15:41:40|129550|129435|129535|129425|129550|129435|129530|129420|0
1732722110000|2024-11-27 15:41:50|129540|129430|129555|129440|129555|129440|129540|129425|0
1732722120000|2024-11-27 15:42:00|129545|129435|129490|129380|129545|129435|129485|129375|0
1732722130000|2024-11-27 15:42:10|129485|129375|129470|129355|129490|129375|129465|129355|0
1732722140000|2024-11-27 15:42:20|129465|129360|129475|129360|129485|129375|129465|129350|0
1732722150000|2024-11-27 15:42:30|129470|129350|129445|129330|129475|129355|129415|129300|0
1732722160000|2024-11-27 15:42:40|129450|129325|129440|129325|129455|129340|129425|129310|0
1732722170000|2024-11-27 15:42:50|129435|129330|129430|129315|129440|129330|129430|129315|0
1732722180000|2024-11-27 15:43:00|129425|129310|129430|129320|129440|129325|129420|129310|0
1732722190000|2024-11-27 15:43:10|129435|129315|129440|129330|129445|129330|129425|129315|0
1732722200000|2024-11-27 15:43:20|129420|129310|129430|129315|129435|129325|129415|129310|0
1732722210000|2024-11-27 15:43:30|129425|129310|129425|129315|129430|129315|129420|129310|0
1732722220000|2024-11-27 15:43:40|129430|129320|129415|129300|129430|129320|129395|129280|0
1732722230000|2024-11-27 15:43:50|129420|129305|129430|129315|129440|129320|129420|129305|0
1732722240000|2024-11-27 15:44:00|129425|129320|129445|129330|129445|129330|129425|129310|0
1732722250000|2024-11-27 15:44:10|129440|129295|129435|129325|129445|129325|129405|129295|0
1732722260000|2024-11-27 15:44:20|129440|129320|129450|129335|129450|129335|129435|129320|0
1732722270000|2024-11-27 15:44:30|129445|129330|129445|129330|129450|129335|129435|129320|0
1732722280000|2024-11-27 15:44:40|129440|129325|129415|129300|129445|129330|129415|129300|0
1732722290000|2024-11-27 15:44:50|129410|129295|129410|129295|129420|129305|129405|129290|0
1732722300000|2024-11-27 15:45:00|129405|129300|129390|129280|129415|129305|129390|129280|0
1732722310000|2024-11-27 15:45:10|129395|129285|129400|129290|129405|129295|129395|129285|0
1732722320000|2024-11-27 15:45:20|129395|129285|129390|129275|129395|129285|129370|129265|0
1732722330000|2024-11-27 15:45:30|129395|129280|129375|129260|129400|129290|129375|129260|0
1732722340000|2024-11-27 15:45:40|129370|129265|129370|129255|129375|129265|129365|129250|0
1732722350000|2024-11-27 15:45:50|129365|129250|129375|129260|129375|129260|129360|129250|0
1732722360000|2024-11-27 15:46:00|129380|129265|129390|129280|129390|129280|129370|129255|0
1732722370000|2024-11-27 15:46:10|129395|129275|129390|129280|129395|129280|129380|129270|0
1732722380000|2024-11-27 15:46:20|129395|129285|129390|129275|129400|129285|129380|129265|0
1732722390000|2024-11-27 15:46:30|129385|129270|129390|129275|129395|129280|129385|129265|0
1732722400000|2024-11-27 15:46:40|129385|129280|129390|129280|129390|129280|129380|129265|0
1732722410000|2024-11-27 15:46:50|129385|129270|129400|129285|129405|129290|129375|129260|0
1732722420000|2024-11-27 15:47:00|129405|129290|129415|129300|129415|129305|129400|129290|0
1732722430000|2024-11-27 15:47:10|129420|129305|129435|129325|129435|129325|129415|129300|0
1732722440000|2024-11-27 15:47:20|129430|129320|129440|129325|129450|129335|129430|129320|0
1732722450000|2024-11-27 15:47:30|129435|129320|129450|129340|129450|129340|129435|129320|0
1732722460000|2024-11-27 15:47:40|129455|129345|129460|129345|129465|129350|129445|129330|0
1732722470000|2024-11-27 15:47:50|129465|129350|129470|129355|129475|129360|129460|129345|0
1732722480000|2024-11-27 15:48:00|129475|129360|129465|129350|129475|129360|129460|129350|0
1732722490000|2024-11-27 15:48:10|129460|129345|129460|129345|129465|129355|129460|129345|0
1732722500000|2024-11-27 15:48:20|129455|129350|129470|129355|129470|129355|129450|129340|0
1732722510000|2024-11-27 15:48:30|129475|129360|129485|129370|129485|129370|129470|129360|0
1732722520000|2024-11-27 15:48:40|129490|129375|129485|129370|129495|129385|129475|129360|0
1732722530000|2024-11-27 15:48:50|129480|129365|129495|129380|129495|129380|129475|129365|0
1732722540000|2024-11-27 15:49:00|129500|129385|129515|129400|129515|129400|129490|129375|0
1732722550000|2024-11-27 15:49:10|129510|129405|129520|129405|129520|129405|129510|129395|0
1732722560000|2024-11-27 15:49:20|129515|129410|129515|129400|129525|129415|129515|129400|0
1732722570000|2024-11-27 15:49:30|129520|129405|129515|129400|129525|129410|129515|129400|0
1732722580000|2024-11-27 15:49:40|129520|129405|129550|129440|129555|129440|129520|129400|0
1732722590000|2024-11-27 15:49:50|129555|129445|129550|129435|129565|129455|129550|129435|0
1732722600000|2024-11-27 15:50:00|129540|129430|129560|129445|129565|129450|129540|129430|0
1732722610000|2024-11-27 15:50:10|129555|129440|129555|129440|129560|129445|129550|129435|0
1732722620000|2024-11-27 15:50:20|129550|129445|129565|129450|129565|129450|129550|129440|0
1732722630000|2024-11-27 15:50:30|129560|129445|129550|129435|129560|129445|129525|129410|0
1732722640000|2024-11-27 15:50:40|129560|129445|129560|129445|129575|129460|129555|129445|0
1732722650000|2024-11-27 15:50:50|129555|129440|129550|129440|129560|129445|129545|129435|0
1732722660000|2024-11-27 15:51:00|129565|129435|129565|129450|129565|129455|129560|129435|0
1732722670000|2024-11-27 15:51:10|129560|129445|129555|129445|129570|129455|129555|129440|0
1732722680000|2024-11-27 15:51:20|129560|129450|129570|129460|129570|129460|129555|129445|0
1732722690000|2024-11-27 15:51:30|129575|129455|129565|129450|129575|129460|129560|129445|0
1732722700000|2024-11-27 15:51:40|129560|129445|129555|129445|129565|129455|129550|129440|0
1732722710000|2024-11-27 15:51:50|129550|129440|129550|129435|129555|129440|129545|129430|0
1732722720000|2024-11-27 15:52:00|129555|129445|129545|129435|129560|129445|129535|129425|0
1732722730000|2024-11-27 15:52:10|129550|129430|129570|129460|129570|129460|129550|129430|0
1732722740000|2024-11-27 15:52:20|129575|129465|129575|129465|129575|129465|129570|129455|0
1732722750000|2024-11-27 15:52:30|129570|129460|129590|129480|129595|129480|129570|129460|0
1732722760000|2024-11-27 15:52:40|129595|129485|129600|129485|129600|129490|129575|129465|0
1732722770000|2024-11-27 15:52:50|129605|129480|129590|129480|129605|129485|129585|129475|0
1732722780000|2024-11-27 15:53:00|129600|129485|129600|129485|129610|129495|129595|129480|0
1732722790000|2024-11-27 15:53:10|129595|129480|129595|129480|129600|129485|129590|129475|0
1732722800000|2024-11-27 15:53:20|129605|129485|129605|129495|129615|129505|129605|129485|0
1732722810000|2024-11-27 15:53:30|129600|129490|129595|129485|129605|129495|129595|129480|0
1732722820000|2024-11-27 15:53:40|129590|129480|129600|129485|129605|129490|129590|129480|0
1732722830000|2024-11-27 15:53:50|129595|129480|129575|129460|129600|129490|129575|129460|0
1732722840000|2024-11-27 15:54:00|129570|129455|129565|129455|129575|129465|129560|129450|0
1732722850000|2024-11-27 15:54:10|129575|129460|129595|129485|129600|129485|129570|129460|0
1732722860000|2024-11-27 15:54:20|129600|129480|129620|129505|129620|129505|129595|129480|0
1732722870000|2024-11-27 15:54:30|129610|129495|129600|129485|129610|129495|129595|129480|0
1732722880000|2024-11-27 15:54:40|129595|129490|129595|129480|129600|129490|129595|129480|0
1732722890000|2024-11-27 15:54:50|129590|129475|129590|129475|129595|129480|129585|129475|0
1732722900000|2024-11-27 15:55:00|129585|129470|129575|129460|129585|129475|129575|129460|0
1732722910000|2024-11-27 15:55:10|129570|129465|129565|129450|129575|129465|129560|129450|0
1732722920000|2024-11-27 15:55:20|129555|129455|129530|129425|129560|129455|129530|129425|0
1732722930000|2024-11-27 15:55:30|129535|129430|129550|129435|129550|129440|129530|129430|0
1732722940000|2024-11-27 15:55:40|129555|129440|129550|129435|129555|129445|129545|129435|0
1732722950000|2024-11-27 15:55:50|129545|129440|129545|129430|129555|129440|129540|129425|0
1732722960000|2024-11-27 15:56:00|129540|129425|129540|129430|129550|129435|129540|129425|0
1732722970000|2024-11-27 15:56:10|129535|129425|129515|129400|129535|129430|129510|129400|0
1732722980000|2024-11-27 15:56:20|129520|129405|129515|129400|129530|129415|129505|129400|0
1732722990000|2024-11-27 15:56:30|129510|129405|129515|129400|129525|129415|129510|129400|0
1732723000000|2024-11-27 15:56:40|129510|129405|129480|129365|129515|129405|129480|129365|0
1732723010000|2024-11-27 15:56:50|129475|129360|129495|129380|129495|129380|129475|129360|0
1732723020000|2024-11-27 15:57:00|129490|129385|129475|129365|129505|129385|129460|129350|0
1732723030000|2024-11-27 15:57:10|129480|129360|129465|129350|129480|129360|129450|129335|0
1732723040000|2024-11-27 15:57:20|129470|129355|129455|129340|129470|129355|129450|129340|0
1732723050000|2024-11-27 15:57:30|129425|129310|129440|129320|129440|129330|129415|129305|0
1732723060000|2024-11-27 15:57:40|129445|129325|129445|129330|129450|129335|129430|129320|0
1732723070000|2024-11-27 15:57:50|129450|129335|129450|129335|129455|129340|129440|129330|0
1732723080000|2024-11-27 15:58:00|129445|129340|129455|129340|129455|129345|129445|129340|0
1732723090000|2024-11-27 15:58:10|129450|129345|129475|129360|129475|129360|129450|129340|0
1732723100000|2024-11-27 15:58:20|129470|129365|129465|129350|129475|129365|129460|129350|0
1732723110000|2024-11-27 15:58:30|129460|129345|129465|129345|129465|129345|129450|129340|0
1732723120000|2024-11-27 15:58:40|129470|129350|129475|129360|129475|129365|129470|129350|0
1732723130000|2024-11-27 15:58:50|129470|129355|129460|129350|129475|129360|129460|129350|0
1732723140000|2024-11-27 15:59:00|129455|129355|129450|129340|129460|129355|129445|129330|0
1732723150000|2024-11-27 15:59:10|129455|129345|129485|129370|129485|129370|129455|129345|0
1732723160000|2024-11-27 15:59:20|129480|129365|129460|129340|129480|129365|129455|129340|0
1732723170000|2024-11-27 15:59:30|129455|129345|129450|129335|129455|129345|129445|129335|0
1732723180000|2024-11-27 15:59:40|129445|129340|129450|129335|129460|129345|129445|129330|0
1732723190000|2024-11-27 15:59:50|129455|129340|129450|129335|129455|129345|129435|129325|0
1732723200000|2024-11-27 16:00:00|129445|129330|129440|129325|129450|129340|129425|129315|0
1732723210000|2024-11-27 16:00:10|129445|129330|129445|129335|129450|129340|129440|129325|0
1732723220000|2024-11-27 16:00:20|129450|129340|129465|129350|129465|129355|129450|129340|0
1732723230000|2024-11-27 16:00:30|129455|129345|129465|129350|129465|129350|129455|129345|0
1732723240000|2024-11-27 16:00:40|129460|129355|129455|129345|129470|129355|129455|129345|0
1732723250000|2024-11-27 16:00:50|129450|129350|129465|129350|129465|129350|129450|129345|0
1732723260000|2024-11-27 16:01:00|129460|129355|129460|129350|129465|129355|129445|129330|0
1732723270000|2024-11-27 16:01:10|129465|129355|129460|129345|129465|129355|129450|129335|0
1732723280000|2024-11-27 16:01:20|129465|129350|129480|129365|129480|129370|129460|129350|0
1732723290000|2024-11-27 16:01:30|129475|129370|129495|129380|129510|129395|129475|129370|0
1732723300000|2024-11-27 16:01:40|129490|129375|129490|129375|129495|129385|129485|129375|0
1732723310000|2024-11-27 16:01:50|129485|129370|129465|129350|129485|129370|129450|129340|0
1732723320000|2024-11-27 16:02:00|129460|129355|129465|129350|129475|129360|129460|129345|0
1732723330000|2024-11-27 16:02:10|129470|129355|129460|129345|129470|129355|129455|129340|0
1732723340000|2024-11-27 16:02:20|129455|129350|129450|129340|129465|129355|129450|129335|0
1732723350000|2024-11-27 16:02:30|129445|129335|129430|129315|129460|129340|129430|129315|0
1732723360000|2024-11-27 16:02:40|129425|129320|129435|129320|129445|129330|129425|129320|0
1732723370000|2024-11-27 16:02:50|129440|129325|129435|129320|129440|129325|129425|129315|0
1732723380000|2024-11-27 16:03:00|129430|129325|129445|129330|129445|129330|129425|129315|0
1732723390000|2024-11-27 16:03:10|129440|129325|129425|129315|129450|129335|129425|129315|0
1732723400000|2024-11-27 16:03:20|129435|129320|129430|129320|129435|129325|129425|129315|0
1732723410000|2024-11-27 16:03:30|129435|129315|129435|129325|129445|129335|129430|129315|0
1732723420000|2024-11-27 16:03:40|129440|129330|129445|129335|129445|129335|129440|129325|0
1732723430000|2024-11-27 16:03:50|129440|129330|129440|129330|129440|129330|129430|129315|0
1732723440000|2024-11-27 16:04:00|129450|129325|129455|129345|129455|129345|129445|129325|0
1732723450000|2024-11-27 16:04:10|129460|129350|129455|129345|129465|129355|129450|129340|0
1732723460000|2024-11-27 16:04:20|129450|129340|129460|129345|129470|129355|129450|129340|0
1732723470000|2024-11-27 16:04:30|129455|129340|129460|129345|129460|129350|129455|129340|0
1732723480000|2024-11-27 16:04:40|129455|129350|129455|129345|129455|129355|129450|129340|0
1732723490000|2024-11-27 16:04:50|129450|129340|129425|129315|129450|129340|129420|129310|0
1732723500000|2024-11-27 16:05:00|129435|129310|129425|129315|129440|129325|129420|129305|0
1732723510000|2024-11-27 16:05:10|129420|129310|129415|129305|129420|129310|129410|129300|0
1732723520000|2024-11-27 16:05:20|129420|129310|129385|129270|129420|129310|129385|129270|0
1732723530000|2024-11-27 16:05:30|129390|129275|129420|129305|129420|129310|129390|129275|0
1732723540000|2024-11-27 16:05:40|129415|129310|129415|129305|129420|129310|129405|129295|0
1732723550000|2024-11-27 16:05:50|129420|129310|129420|129310|129430|129315|129420|129305|0
1732723560000|2024-11-27 16:06:00|129425|129315|129425|129315|129425|129315|129415|129305|0
1732723570000|2024-11-27 16:06:10|129430|129320|129430|129320|129430|129320|129425|129315|0
1732723580000|2024-11-27 16:06:20|129435|129315|129460|129350|129460|129350|129430|129315|0
1732723590000|2024-11-27 16:06:30|129455|129345|129460|129350|129465|129355|129455|129340|0
1732723600000|2024-11-27 16:06:40|129465|129355|129480|129370|129485|129370|129465|129350|0
1732723610000|2024-11-27 16:06:50|129490|129365|129480|129370|129495|129385|129480|129365|0
1732723620000|2024-11-27 16:07:00|129485|129375|129490|129380|129495|129385|129475|129375|0
1732723630000|2024-11-27 16:07:10|129485|129375|129495|129385|129495|129385|129485|129375|0
1732723640000|2024-11-27 16:07:20|129500|129390|129510|129400|129515|129405|129495|129380|0
1732723650000|2024-11-27 16:07:30|129505|129390|129495|129380|129505|129395|129490|129380|0
1732723660000|2024-11-27 16:07:40|129490|129375|129490|129375|129495|129380|129485|129375|0
1732723670000|2024-11-27 16:07:50|129485|129370|129485|129370|129485|129375|129470|129355|0
1732723680000|2024-11-27 16:08:00|129475|129375|129440|129325|129475|129375|129430|129320|0
1732723690000|2024-11-27 16:08:10|129445|129330|129435|129320|129445|129335|129435|129320|0
1732723700000|2024-11-27 16:08:20|129430|129315|129415|129300|129435|129315|129415|129300|0
1732723710000|2024-11-27 16:08:30|129410|129295|129390|129275|129415|129300|129380|129270|0
1732723720000|2024-11-27 16:08:40|129395|129270|129380|129265|129395|129275|129375|129265|0
1732723730000|2024-11-27 16:08:50|129375|129270|129385|129270|129385|129270|129365|129250|0
1732723740000|2024-11-27 16:09:00|129380|129260|129375|129255|129380|129260|129370|129250|0
1732723750000|2024-11-27 16:09:10|129385|129260|129345|129235|129385|129270|129345|129230|0
1732723760000|2024-11-27 16:09:20|129340|129230|129350|129235|129350|129235|129335|129220|0
1732723770000|2024-11-27 16:09:30|129345|129240|129375|129265|129375|129265|129345|129235|0
1732723780000|2024-11-27 16:09:40|129380|129260|129380|129265|129390|129280|129375|129260|0
1732723790000|2024-11-27 16:09:50|129385|129270|129390|129275|129395|129285|129380|129270|0
1732723800000|2024-11-27 16:10:00|129385|129270|129395|129280|129395|129285|129385|129270|0
1732723810000|2024-11-27 16:10:10|129390|129275|129410|129295|129410|129295|129390|129275|0
1732723820000|2024-11-27 16:10:20|129415|129300|129430|129315|129430|129315|129410|129300|0
1732723830000|2024-11-27 16:10:30|129425|129320|129435|129320|129435|129320|129425|129315|0
1732723840000|2024-11-27 16:10:40|129430|129315|129435|129320|129435|129320|129420|129315|0
1732723850000|2024-11-27 16:10:50|129425|129325|129420|129305|129430|129325|129420|129305|0
1732723860000|2024-11-27 16:11:00|129415|129300|129430|129315|129430|129315|129405|129295|0
1732723870000|2024-11-27 16:11:10|129435|129320|129435|129315|129435|129320|129425|129310|0
1732723880000|2024-11-27 16:11:20|129425|129320|129430|129315|129435|129320|129425|129310|0
1732723890000|2024-11-27 16:11:30|129425|129310|129440|129325|129440|129325|129425|129310|0
1732723900000|2024-11-27 16:11:40|129435|129320|129415|129300|129435|129325|129415|129300|0
1732723910000|2024-11-27 16:11:50|129420|129305|129375|129260|129420|129305|129375|129260|0
1732723920000|2024-11-27 16:12:00|129370|129255|129375|129260|129375|129265|129365|129255|0
1732723930000|2024-11-27 16:12:10|129370|129265|129380|129265|129385|129270|129370|129255|0
1732723940000|2024-11-27 16:12:20|129375|129260|129370|129255|129375|129260|129360|129250|0
1732723950000|2024-11-27 16:12:30|129365|129260|129380|129265|129380|129270|129365|129255|0
1732723960000|2024-11-27 16:12:40|129375|129260|129375|129260|129375|129260|129365|129255|0
1732723970000|2024-11-27 16:12:50|129370|129265|129380|129265|129385|129270|129370|129255|0
1732723980000|2024-11-27 16:13:00|129375|129260|129385|129270|129385|129270|129375|129260|0
1732723990000|2024-11-27 16:13:10|129380|129265|129380|129265|129385|129270|129375|129265|0
1732724000000|2024-11-27 16:13:20|129375|129270|129365|129255|129380|129270|129360|129250|0
1732724010000|2024-11-27 16:13:30|129370|129260|129365|129250|129370|129260|129365|129250|0
1732724020000|2024-11-27 16:13:40|129360|129255|129380|129265|129380|129265|129355|129250|0
1732724030000|2024-11-27 16:13:50|129375|129270|129375|129260|129380|129270|129370|129260|0
1732724040000|2024-11-27 16:14:00|129370|129255|129380|129270|129385|129275|129370|129255|0
1732724050000|2024-11-27 16:14:10|129375|129265|129380|129265|129380|129265|129360|129255|0
1732724060000|2024-11-27 16:14:20|129375|129270|129385|129275|129385|129275|129375|129265|0
1732724070000|2024-11-27 16:14:30|129380|129270|129380|129265|129385|129275|129375|129260|0
1732724080000|2024-11-27 16:14:40|129375|129260|129380|129265|129380|129270|129375|129260|0
1732724090000|2024-11-27 16:14:50|129385|129270|129395|129280|129400|129285|129385|129265|0
1732724100000|2024-11-27 16:15:00|129390|129275|129405|129290|129410|129295|129385|129270|0
1732724110000|2024-11-27 16:15:10|129400|129285|129415|129300|129415|129300|129400|129285|0
1732724120000|2024-11-27 16:15:20|129410|129305|129415|129300|129420|129310|129410|129300|0
1732724130000|2024-11-27 16:15:30|129420|129305|129420|129305|129420|129310|129410|129295|0
1732724140000|2024-11-27 16:15:40|129425|129310|129410|129300|129435|129320|129410|129300|0
1732724150000|2024-11-27 16:15:50|129415|129295|129405|129290|129420|129305|129405|129290|0
1732724160000|2024-11-27 16:16:00|129400|129295|129410|129295|129410|129300|129400|129285|0
1732724170000|2024-11-27 16:16:10|129405|129290|129395|129280|129405|129295|129390|129280|0
1732724180000|2024-11-27 16:16:20|129400|129285|129395|129280|129405|129295|129390|129275|0
1732724190000|2024-11-27 16:16:30|129400|129285|129390|129280|129400|129285|129385|129275|0
1732724200000|2024-11-27 16:16:40|129385|129275|129385|129270|129390|129275|129375|129265|0
1732724210000|2024-11-27 16:16:50|129380|129275|129370|129255|129390|129275|129365|129250|0
1732724220000|2024-11-27 16:17:00|129365|129260|129380|129265|129385|129275|129365|129260|0
1732724230000|2024-11-27 16:17:10|129375|129260|129365|129250|129380|129265|129365|129250|0
1732724240000|2024-11-27 16:17:20|129360|129255|129385|129270|129385|129270|129360|129255|0
1732724250000|2024-11-27 16:17:30|129380|129275|129385|129275|129390|129280|129380|129275|0
1732724260000|2024-11-27 16:17:40|129390||129390||129390||129385||0
1732724270000|2024-11-27 16:17:50|129385|129280|129405|129290|129405|129290|129385|129275|0
1732724280000|2024-11-27 16:18:00|129400|129295|129410|129295|129415|129300|129400|129290|0
1732724290000|2024-11-27 16:18:10|129405|129285|129390|129275|129410|129285|129385|129275|0
1732724300000|2024-11-27 16:18:20|129385|129270|129385|129270|129385|129270|129380|129265|0
1732724310000|2024-11-27 16:18:30|129390|129275|129380|129270|129390|129280|129380|129265|0
1732724320000|2024-11-27 16:18:40|129385|129275|129380|129270|129390|129275|129375|129265|0
1732724330000|2024-11-27 16:18:50|129390|129280|129385|129270|129395|129280|129385|129270|0
1732724340000|2024-11-27 16:19:00|129380|129275|129365|129250|129380|129275|129360|129250|0
1732724350000|2024-11-27 16:19:10|129360|129255|129370|129255|129370|129255|129360|129250|0
1732724360000|2024-11-27 16:19:20|129375|129260|129375|129260|129375|129265|129370|129260|0
1732724370000|2024-11-27 16:19:30|129370|129265|129380|129265|129385|129270|129370|129260|0
1732724380000|2024-11-27 16:19:40|129385|129270|129385|129270|129390|129275|129375|129265|0
1732724390000|2024-11-27 16:19:50|129380|129265|129385|129275|129390|129275|129380|129265|0
1732724400000|2024-11-27 16:20:00|129390|129270|129375|129265|129390|129270|129370|129255|0
1732724410000|2024-11-27 16:20:10|129370|129270|129380|129270|129380|129270|129370|129265|0
1732724420000|2024-11-27 16:20:20|129385|129275|129385|129270|129390|129275|129385|129270|0
1732724430000|2024-11-27 16:20:30|129390|129275|129360|129250|129390|129275|129360|129250|0
1732724440000|2024-11-27 16:20:40|129365|129255|129345|129230|129370|129255|129345|129230|0
1732724450000|2024-11-27 16:20:50|129350|129235|129365|129255|129365|129255|129350|129230|0
1732724460000|2024-11-27 16:21:00|129360|129250|129360|129245|129365|129255|129360|129245|0
1732724470000|2024-11-27 16:21:10|129355|129250|129345|129230|129360|129250|129340|129225|0
1732724480000|2024-11-27 16:21:20|129355|129235|129380|129265|129380|129265|129355|129235|0
1732724490000|2024-11-27 16:21:30|129375|129270|129370|129255|129380|129270|129365|129255|0
1732724500000|2024-11-27 16:21:40|129375|129260|129370|129260|129375|129265|129370|129255|0
1732724510000|2024-11-27 16:21:50|129360|129255|129360|129245|129360|129255|129355|129245|0
1732724520000|2024-11-27 16:22:00|129355|129250|129345|129235|129360|129255|129345|129235|0
1732724530000|2024-11-27 16:22:10|129350|129240|129365|129250|129370|129255|129350|129240|0
1732724540000|2024-11-27 16:22:20|129370|129255|129385|129270|129385|129275|129365|129250|0
1732724550000|2024-11-27 16:22:30|129380|129265|129380|129265|129380|129270|129370|129260|0
1732724560000|2024-11-27 16:22:40|129365|129260|129365|129250|129375|129265|129360|129245|0
1732724570000|2024-11-27 16:22:50|129360|129255|129370|129255|129370|129260|129360|129250|0
1732724580000|2024-11-27 16:23:00|129375|129260|129385|129270|129385|129275|129375|129255|0
1732724590000|2024-11-27 16:23:10|129380|129275|129375|129265|129395|129280|129375|129265|0
1732724600000|2024-11-27 16:23:20|129385|129270|129380|129270|129385|129270|129380|129265|0
1732724610000|2024-11-27 16:23:30|129375|129260|129370|129255|129385|129260|129365|129255|0
1732724620000|2024-11-27 16:23:40|129380|129260|129375|129255|129385|129270|129370|129255|0
1732724630000|2024-11-27 16:23:50|129380|129260|129370|129255|129380|129265|129365|129255|0
1732724640000|2024-11-27 16:24:00|129385|129270|129380|129265|129390|129275|129370|129260|0
1732724650000|2024-11-27 16:24:10|129385|129270|129385|129270|129390|129280|129385|129270|0
1732724660000|2024-11-27 16:24:20|129390|129275|129390|129275|129390|129275|129385|129270|0
1732724670000|2024-11-27 16:24:30|129385|129270|129385|129270|129390|129275|129375|129260|0
1732724680000|2024-11-27 16:24:40|129390|129275|129385|129275|129390|129280|129380|129270|0
1732724690000|2024-11-27 16:24:50|129380|129280|129375|129265|129385|129280|129375|129265|0
1732724700000|2024-11-27 16:25:00|129380|129260|129375|129260|129385|129275|129370|129260|0
1732724710000|2024-11-27 16:25:10|129385|129265|129365|129250|129385|129270|129365|129250|0
1732724720000|2024-11-27 16:25:20|129360|129255|129365|129255|129375|129260|129360|129250|0
1732724730000|2024-11-27 16:25:30|129370|129260|129415|129300|129415|129305|129370|129255|0
1732724740000|2024-11-27 16:25:40|129410|129295|129425|129315|129425|129315|129400|129285|0
1732724750000|2024-11-27 16:25:50|129420|129310|129440|129325|129440|129325|129410|129300|0
1732724760000|2024-11-27 16:26:00|129435|129330|129470|129355|129480|129365|129435|129320|0
1732724770000|2024-11-27 16:26:10|129465|129350|129480|129365|129480|129370|129465|129350|0
1732724780000|2024-11-27 16:26:20|129485|129370|129480|129365|129485|129375|129475|129360|0
1732724790000|2024-11-27 16:26:30|129485|129370|129490|129375|129490|129380|129480|129365|0
1732724800000|2024-11-27 16:26:40|129485|129380|129495|129380|129505|129395|129485|129375|0
1732724810000|2024-11-27 16:26:50|129490|129375|129495|129385|129495|129385|129485|129375|0
1732724820000|2024-11-27 16:27:00|129490|129380|129495|129380|129495|129380|129485|129375|0
1732724830000|2024-11-27 16:27:10|129490|129375|129465|129355|129490|129375|129465|129350|0
1732724840000|2024-11-27 16:27:20|129460|129350|129475|129365|129475|129365|129455|129340|0
1732724850000|2024-11-27 16:27:30|129470|129360|129465|129350|129480|129365|129465|129350|0
1732724860000|2024-11-27 16:27:40|129470|129355|129455|129340|129470|129355|129450|129335|0
1732724870000|2024-11-27 16:27:50|129450|129335|129455|129340|129455|129340|129450|129335|0
1732724880000|2024-11-27 16:28:00|129450|129335|129440|129325|129455|129345|129440|129325|0
1732724890000|2024-11-27 16:28:10|129435|129315|129410|129300|129435|129315|129405|129295|0
1732724900000|2024-11-27 16:28:20|129415|129305|129405|129290|129420|129310|129400|129290|0
1732724910000|2024-11-27 16:28:30|129400|129295|129405|129295|129415|129300|129400|129285|0
1732724920000|2024-11-27 16:28:40|129410|129300|129380|129265|129415|129300|129370|129255|0
1732724930000|2024-11-27 16:28:50|129385|129270|129380|129265|129385|129275|129380|129265|0
1732724940000|2024-11-27 16:29:00|129390|129270|129385|129275|129395|129285|129385|129270|0
1732724950000|2024-11-27 16:29:10|129390|129270|129400|129290|129405|129290|129390|129270|0
1732724960000|2024-11-27 16:29:20|129395|129285|129405|129290|129405|129290|129395|129285|0
1732724970000|2024-11-27 16:29:30|129410|129295|129415|129300|129415|129305|129405|129290|0
1732724980000|2024-11-27 16:29:40|129410|129290|129405|129290|129415|129290|129390|129275|0
1732724990000|2024-11-27 16:29:50|129400|129285|129385|129275|129405|129290|129385|129270|0
1732725000000|2024-11-27 16:30:00|129390|129280|129340|129230|129395|129280|129330|129215|0
1732725010000|2024-11-27 16:30:10|129345|129235|129345|129230|129350|129235|129335|129220|0
1732725020000|2024-11-27 16:30:20|129350|129235|129355|129240|129355|129240|129350|129230|0
1732725030000|2024-11-27 16:30:30|129350|129235|129360|129245|129360|129245|129350|129235|0
1732725040000|2024-11-27 16:30:40|129355|129250|129380|129265|129385|129270|129355|129245|0
1732725050000|2024-11-27 16:30:50|129385|129270|129410|129290|129410|129290|129375|129270|0
1732725060000|2024-11-27 16:31:00|129405|129285|129415|129305|129420|129305|129400|129285|0
1732725070000|2024-11-27 16:31:10|129410|129300|129390|129280|129415|129300|129390|129275|0
1732725080000|2024-11-27 16:31:20|129385|129275|129380|129265|129390|129275|129375|129260|0
1732725090000|2024-11-27 16:31:30|129375|129270|129365|129255|129375|129270|129365|129250|0
1732725100000|2024-11-27 16:31:40|129370|129250|129370|129255|129370|129255|129360|129250|0
1732725110000|2024-11-27 16:31:50|129375|129260|129390|129275|129395|129280|129370|129255|0
1732725120000|2024-11-27 16:32:00|129395|129270|129385|129265|129400|129290|129385|129265|0
1732725130000|2024-11-27 16:32:10|129380|129270|129370|129260|129380|129270|129365|129255|0
1732725140000|2024-11-27 16:32:20|129380|129270|129385|129275|129385|129275|129380|129265|0
1732725150000|2024-11-27 16:32:30|129390|129280|129400|129285|129410|129295|129390|129280|0
1732725160000|2024-11-27 16:32:40|129395|129290|129400|129285|129405|129295|129395|129280|0
1732725170000|2024-11-27 16:32:50|129395|129280|129390|129275|129395|129285|129390|129275|0
1732725180000|2024-11-27 16:33:00|129395|129280|129420|129310|129420|129310|129395|129280|0
1732725190000|2024-11-27 16:33:10|129425|129305|129435|129325|129440|129325|129425|129305|0
1732725200000|2024-11-27 16:33:20|129430|129315|129435|129320|129445|129325|129425|129310|0
1732725210000|2024-11-27 16:33:30|129430|129315|129440|129330|129445|129330|129425|129310|0
1732725220000|2024-11-27 16:33:40|129445|129325|129445|129335|129450|129340|129435|129325|0
1732725230000|2024-11-27 16:33:50|129440|129330|129445|129335|129445|129335|129435|129320|0
1732725240000|2024-11-27 16:34:00|129450|129330|129440|129325|129450|129335|129430|129315|0
1732725250000|2024-11-27 16:34:10|129445|129330|129445|129325|129445|129335|129440|129325|0
1732725260000|2024-11-27 16:34:20|129450|129330|129445|129330|129450|129335|129430|129320|0
1732725270000|2024-11-27 16:34:30|129440|129325|129440|129325|129445|129330|129435|129320|0
1732725280000|2024-11-27 16:34:40|129435|129320|129460|129345|129460|129345|129435|129320|0
1732725290000|2024-11-27 16:34:50|129455|129350|129450|129335|129460|129350|129445|129330|0
1732725300000|2024-11-27 16:35:00|129455|129340|129470|129360|129470|129360|129440|129330|0
1732725310000|2024-11-27 16:35:10|129465|129355|129470|129355|129480|129365|129465|129350|0
1732725320000|2024-11-27 16:35:20|129475|129360|129470|129360|129475|129370|129470|129360|0
1732725330000|2024-11-27 16:35:30|129475|129355|129480|129365|129485|129370|129475|129355|0
1732725340000|2024-11-27 16:35:40|129475|129360|129475|129360|129475|129365|129470|129355|0
1732725350000|2024-11-27 16:35:50|129480|129365|129480|129370|129490|129375|129470|129360|0
1732725360000|2024-11-27 16:36:00|129485|129365|129480|129370|129485|129370|129470|129360|0
1732725370000|2024-11-27 16:36:10|129475|129365|129480|129365|129480|129370|129470|129360|0
1732725380000|2024-11-27 16:36:20|129475|129360|129445|129330|129485|129370|129445|129330|0
1732725390000|2024-11-27 16:36:30|129440|129325|129440|129325|129445|129325|129430|129320|0
1732725400000|2024-11-27 16:36:40|129435|129320|129425|129310|129435|129320|129425|129310|0
1732725410000|2024-11-27 16:36:50|129420|129305|129430|129315|129435|129320|129420|129305|0
1732725420000|2024-11-27 16:37:00|129435|129320|129450|129335|129450|129335|129435|129320|0
1732725430000|2024-11-27 16:37:10|129445|129330|129445|129330|129450|129335|129440|129330|0
1732725440000|2024-11-27 16:37:20|129440|129335|129450|129335|129450|129340|129435|129325|0
1732725450000|2024-11-27 16:37:30|129445|129330|129450|129335|129450|129335|129440|129330|0
1732725460000|2024-11-27 16:37:40|129445|129340|129445|129330|129460|129345|129445|129330|0
1732725470000|2024-11-27 16:37:50|129450|129335|129445|129330|129450|129340|129440|129325|0
1732725480000|2024-11-27 16:38:00|129450|129325|129405|129290|129450|129325|129405|129290|0
1732725490000|2024-11-27 16:38:10|129400|129285|129410|129295|129410|129295|129385|129275|0
1732725500000|2024-11-27 16:38:20|129415|129300|129415|129300|129420|129300|129410|129300|0
1732725510000|2024-11-27 16:38:30|129420|129310|129420|129305|129430|129315|129415|129305|0
1732725520000|2024-11-27 16:38:40|129425|129310|129425|129310|129435|129320|129420|129310|0
1732725530000|2024-11-27 16:38:50|129420|129315|129425|129310|129425|129315|129420|129305|0
1732725540000|2024-11-27 16:39:00|129420|129305|129430|129315|129430|129315|129420|129305|0
1732725550000|2024-11-27 16:39:10|129425|129310|129430|129315|129430|129320|129425|129310|0
1732725560000|2024-11-27 16:39:20|129425|129310|129435|129320|129440|129325|129425|129310|0
1732725570000|2024-11-27 16:39:30|129430|129325|129435|129320|129435|129330|129430|129320|0
1732725580000|2024-11-27 16:39:40|129430|129325|129440|129325|129440|129330|129430|129315|0
1732725590000|2024-11-27 16:39:50|129445|129330|129445|129335|129445|129335|129435|129325|0
1732725600000|2024-11-27 16:40:00|129435|129330|129440|129330|129440|129335|129435|129320|0
1732725610000|2024-11-27 16:40:10|129445|129335|129460|129345|129460|129350|129430|129320|0
1732725620000|2024-11-27 16:40:20|129465|129350|129475|129365|129475|129365|129460|129345|0
1732725630000|2024-11-27 16:40:30|129470|129360|129475|129360|129475|129365|129465|129350|0
1732725640000|2024-11-27 16:40:40|129470|129355|129475|129360|129475|129360|129465|129350|0
1732725650000|2024-11-27 16:40:50|129470|129365|129465|129350|129475|129365|129465|129350|0
1732725660000|2024-11-27 16:41:00|129470|129360|129485|129375|129490|129380|129465|129350|0
1732725670000|2024-11-27 16:41:10|129480|129370|129475|129360|129480|129375|129475|129360|0
1732725680000|2024-11-27 16:41:20|129480|129365|129480|129365|129480|129370|129475|129360|0
1732725690000|2024-11-27 16:41:30|129475|129370|129475|129365|129480|129370|129475|129365|0
1732725700000|2024-11-27 16:41:40|129470|129360|129480|129365|129480|129370|129470|129360|0
1732725710000|2024-11-27 16:41:50|129485|129370|129485|129370|129490|129375|129480|129365|0
1732725720000|2024-11-27 16:42:00|129490|129375|129495|129380|129495|129380|129485|129375|0
1732725730000|2024-11-27 16:42:10|129490|129365|129480|129365|129490|129370|129465|129355|0
1732725740000|2024-11-27 16:42:20|129490|129370|129490|129375|129495|129380|129485|129370|0
1732725750000|2024-11-27 16:42:30|129495|129380|129490|129380|129500|129390|129490|129375|0
1732725760000|2024-11-27 16:42:40|129485|129375|129495|129385|129500|129390|129485|129375|0
1732725770000|2024-11-27 16:42:50|129500|129380|129495|129380|129500|129390|129495|129380|0
1732725780000|2024-11-27 16:43:00|129490|129385|129490|129375|129495|129385|129485|129375|0
1732725790000|2024-11-27 16:43:10|129485|129370|129475|129360|129485|129370|129470|129360|0
1732725800000|2024-11-27 16:43:20|129470|129365|129480|129365|129480|129365|129470|129360|0
1732725810000|2024-11-27 16:43:30|129475|129360|129475|129360|129475|129360|129470|129360|0
1732725820000|2024-11-27 16:43:40|129480|129365|129455|129340|129480|129365|129450|129340|0
1732725830000|2024-11-27 16:43:50|129460|129345|129455|129340|129460|129345|129445|129330|0
1732725840000|2024-11-27 16:44:00|129450|129330|129430|129315|129450|129330|129415|129300|0
1732725850000|2024-11-27 16:44:10|129435|129320|129410|129295|129435|129320|129410|129295|0
1732725860000|2024-11-27 16:44:20|129415|129300|129430|129310|129430|129315|129415|129300|0
1732725870000|2024-11-27 16:44:30|129425|129315|129420|129305|129430|129315|129420|129305|0
1732725880000|2024-11-27 16:44:40|129415|129300|129420|129305|129425|129310|129410|129300|0
1732725890000|2024-11-27 16:44:50|129415|129310|129420|129305|129430|129310|129415|129305|0
1732725900000|2024-11-27 16:45:00|129425|129310|129425|129310|129430|129320|129420|129310|0
1732725910000|2024-11-27 16:45:10|129420||129420||129425||129415||0
1732725920000|2024-11-27 16:45:20|129415|129300|129425|129305|129425|129305|129410|129300|0
1732725930000|2024-11-27 16:45:30|129430|129310|129420|129310|129435|129320|129420|129310|0
1732725940000|2024-11-27 16:45:40|129425|129300|129370|129260|129425|129300|129370|129255|0
1732725950000|2024-11-27 16:45:50|129375|129250|129365|129250|129375|129260|129360|129245|0
1732725960000|2024-11-27 16:46:00|129375|129245|129385|129275|129395|129280|129375|129245|0
1732725970000|2024-11-27 16:46:10|129380|129270|129375|129260|129380|129270|129370|129255|0
1732725980000|2024-11-27 16:46:20|129365|129265|129370|129255|129370|129265|129365|129250|0
1732725990000|2024-11-27 16:46:30|129355|129260|129370|129260|129380|129260|129340|129230|0
1732726000000|2024-11-27 16:46:40|129375|129255|129345|129230|129375|129260|129345|129230|0
1732726010000|2024-11-27 16:46:50|129350|129235|129240|129135|129350|129235|129240|129135|0
1732726020000|2024-11-27 16:47:00|129245|129130|129085|128975|129245|129130|129075|128960|0
1732726030000|2024-11-27 16:47:10|129075|128960|129095|128980|129125|129010|129045|128930|0
1732726040000|2024-11-27 16:47:20|129090|128985|129110|128995|129130|129015|129085|128970|0
1732726050000|2024-11-27 16:47:30|129105|128990|129130|129015|129130|129015|129070|128955|0
1732726060000|2024-11-27 16:47:40|129125|129020|129100|128985|129150|129040|129060|128945|0
1732726070000|2024-11-27 16:47:50|129105|128995|129085|128970|129120|129005|129065|128955|0
1732726080000|2024-11-27 16:48:00|129095|128980|129010|128895|129115|129000|128995|128885|0
1732726090000|2024-11-27 16:48:10|129005|128890|128980|128865|129015|128905|128950|128835|0
1732726100000|2024-11-27 16:48:20|128975|128860|129050|128935|129050|128935|128975|128860|0
1732726110000|2024-11-27 16:48:30|129045|128930|129005|128890|129045|128930|129005|128890|0
1732726120000|2024-11-27 16:48:40|129000|128885|129030|128915|129060|128940|129000|128885|0
1732726130000|2024-11-27 16:48:50|129040|128920|129015|128905|129040|128925|129015|128905|0
1732726140000|2024-11-27 16:49:00|129020|128910|129025|128910|129025|128910|128980|128870|0
1732726150000|2024-11-27 16:49:10|129020|128915|129020|128905|129035|128925|129005|128895|0
1732726160000|2024-11-27 16:49:20|129015|128900|128965|128855|129020|128905|128965|128855|0
1732726170000|2024-11-27 16:49:30|128970|128860|128930|128815|128970|128865|128915|128805|0
1732726180000|2024-11-27 16:49:40|128935|128820|128925|128815|128940|128825|128905|128795|0
1732726190000|2024-11-27 16:49:50|128930|128810|128880|128765|128930|128810|128860|128745|0
1732726200000|2024-11-27 16:50:00|128870|128760|128915|128800|128960|128850|128870|128755|0
1732726210000|2024-11-27 16:50:10|128905|128790|128960|128845|128970|128860|128905|128790|0
1732726220000|2024-11-27 16:50:20|128955|128835|128795|128685|128955|128835|128795|128680|0
1732726230000|2024-11-27 16:50:30|128790|128680|128730|128615|128790|128680|128705|128595|0
1732726240000|2024-11-27 16:50:40|128735|128620|128535|128420|128750|128635|128520|128405|0
1732726250000|2024-11-27 16:50:50|128530|128425|128380|128270|128560|128445|128380|128270|0
1732726260000|2024-11-27 16:51:00|128340|128225|128300|128185|128370|128250|128270|128155|0
1732726270000|2024-11-27 16:51:10|128275|128160|127960|127850|128315|128200|127900|127765|0
1732726280000|2024-11-27 16:51:20|127965|127870|127850|127735|128010|127895|127730|127615|0
1732726290000|2024-11-27 16:51:30|127865|127750|127565|127450|127885|127770|127565|127450|0
1732726300000|2024-11-27 16:51:40|127600|127490|127435|127320|127600|127490|127375|127260|0
1732726310000|2024-11-27 16:51:50|127385|127270|127335|127220|127425|127315|127285|127170|0
1732726320000|2024-11-27 16:52:00|127345|127230|127565|127455|127565|127455|127320|127205|0
1732726330000|2024-11-27 16:52:10|127550|127430|127695|127580|127695|127580|127455|127345|0
1732726340000|2024-11-27 16:52:20|127690|127585|127610|127495|127700|127595|127600|127485|0
1732726350000|2024-11-27 16:52:30|127605|127515|127720|127605|127720|127605|127605|127500|0
1732726360000|2024-11-27 16:52:40|127740|127625|127810|127695|127840|127725|127725|127610|0
1732726370000|2024-11-27 16:52:50|127815|127700|127785|127670|127930|127820|127785|127670|0
1732726380000|2024-11-27 16:53:00|127765|127650|127880|127765|127880|127765|127740|127625|0
1732726390000|2024-11-27 16:53:10|127875|127750|127825|127710|127880|127765|127785|127670|0
1732726400000|2024-11-27 16:53:20|127835|127720|127890|127775|127930|127820|127800|127685|0
1732726410000|2024-11-27 16:53:30|127905|127790|127865|127750|127915|127795|127855|127740|0
1732726420000|2024-11-27 16:53:40|127870|127760|128030|127915|128030|127915|127870|127760|0
1732726430000|2024-11-27 16:53:50|128025|127905|128140|128020|128140|128020|128020|127905|0
1732726440000|2024-11-27 16:54:00|128135|128025|128070|127955|128165|128050|128060|127945|0
1732726450000|2024-11-27 16:54:10|128095|127975|128125|128010|128205|128090|128095|127975|0
1732726460000|2024-11-27 16:54:20|128130|128050|128190|128080|128245|128130|128130|128050|0
1732726470000|2024-11-27 16:54:30|128200|128085|128115|127995|128235|128120|128105|127985|0
1732726480000|2024-11-27 16:54:40|128105|127990|128085|127970|128140|128025|128085|127970|0
1732726490000|2024-11-27 16:54:50|128095|127980|128090|127975|128130|128015|128065|127950|0
1732726500000|2024-11-27 16:55:00|128085|127960|128180|128065|128180|128065|128040|127920|0
1732726510000|2024-11-27 16:55:10|128185|128070|128140|128030|128190|128075|128140|128025|0
1732726520000|2024-11-27 16:55:20|128155|128040|128135|128020|128225|128110|128110|127995|0
1732726530000|2024-11-27 16:55:30|128120|128005|128065|127950|128150|128035|128055|127935|0
1732726540000|2024-11-27 16:55:40|128070|127955|128095|127980|128100|127985|128045|127930|0
1732726550000|2024-11-27 16:55:50|128105|127985|128135|128020|128155|128035|128090|127975|0
1732726560000|2024-11-27 16:56:00|128140|128025|128155|128040|128210|128090|128135|128020|0
1732726570000|2024-11-27 16:56:10|128140|128025|128075|127965|128180|128065|128075|127960|0
1732726580000|2024-11-27 16:56:20|128080|127970|128115|128000|128135|128020|128060|127950|0
1732726590000|2024-11-27 16:56:30|128120|128010|128125|128015|128125|128015|128105|127990|0
1732726600000|2024-11-27 16:56:40|128130|128005|128040|127925|128170|128055|128040|127925|0
1732726610000|2024-11-27 16:56:50|128045|127935|128055|127940|128070|127955|128035|127925|0
1732726620000|2024-11-27 16:57:00|128050|127935|128080|127965|128105|127990|128050|127935|0
1732726630000|2024-11-27 16:57:10|128090|127975|128085|127970|128100|127985|128065|127950|0
1732726640000|2024-11-27 16:57:20|128095|127980|128030|127915|128110|127995|128025|127905|0
1732726650000|2024-11-27 16:57:30|128035|127920|128045|127925|128070|127955|128030|127915|0
1732726660000|2024-11-27 16:57:40|128040|127940|128090|127975|128090|127975|128040|127940|0
1732726670000|2024-11-27 16:57:50|128080|127965|128080|127965|128105|127985|128065|127950|0
1732726680000|2024-11-27 16:58:00|128085|127970|128100|127980|128110|127995|128080|127965|0
1732726690000|2024-11-27 16:58:10|128105|127990|128190|128075|128200|128085|128095|127980|0
1732726700000|2024-11-27 16:58:20|128200|128085|128190|128075|128215|128095|128185|128075|0
1732726710000|2024-11-27 16:58:30|128185|128070|128205|128090|128205|128090|128170|128050|0
1732726720000|2024-11-27 16:58:40|128190|128075|128115|128000|128205|128085|128105|127990|0
1732726730000|2024-11-27 16:58:50|128120|128005|128150|128035|128160|128045|128105|127990|0
1732726740000|2024-11-27 16:59:00|128145|128030|128050|127935|128160|128045|128050|127935|0
1732726750000|2024-11-27 16:59:10|128060|127930|128040|127925|128070|127960|128030|127915|0
1732726760000|2024-11-27 16:59:20|128035|127920|127975|127865|128045|127930|127945|127835|0
1732726770000|2024-11-27 16:59:30|127970|127855|127975|127860|127985|127870|127950|127830|0
1732726780000|2024-11-27 16:59:40|127980|127865|128045|127930|128045|127930|127975|127860|0
1732726790000|2024-11-27 16:59:50|128055|127935|128070|127955|128100|127985|128040|127925|0
1732726800000|2024-11-27 17:00:00|128075|127960|127975|127865|128075|127960|127975|127865|0
1732726810000|2024-11-27 17:00:10|127985|127870|127950|127835|127995|127880|127950|127835|0
1732726820000|2024-11-27 17:00:20|127955|127840|127930|127815|127965|127850|127910|127800|0
1732726830000|2024-11-27 17:00:30|127940|127825|127985|127870|128000|127885|127940|127825|0
1732726840000|2024-11-27 17:00:40|127990|127875|127980|127865|128010|127900|127975|127855|0
1732726850000|2024-11-27 17:00:50|127985|127870|127980|127865|127995|127880|127965|127855|0
1732726860000|2024-11-27 17:01:00|127975|127860|127920|127805|127980|127865|127920|127805|0
1732726870000|2024-11-27 17:01:10|127910|127800|127850|127735|127930|127815|127850|127735|0
1732726880000|2024-11-27 17:01:20|127860|127745|127855|127735|127860|127745|127820|127705|0
1732726890000|2024-11-27 17:01:30|127840|127740|127865|127750|127865|127750|127810|127700|0
1732726900000|2024-11-27 17:01:40|127870|127755|127885|127770|127900|127785|127855|127740|0
1732726910000|2024-11-27 17:01:50|127880|127765|127880|127765|127895|127775|127870|127755|0
1732726920000|2024-11-27 17:02:00|127870|127755|127845|127730|127895|127780|127845|127730|0
1732726930000|2024-11-27 17:02:10|127840|127725|127770|127650|127840|127725|127755|127640|0
1732726940000|2024-11-27 17:02:20|127760|127655|127715|127600|127775|127660|127715|127600|0
1732726950000|2024-11-27 17:02:30|127710|127590|127795|127675|127800|127685|127695|127580|0
1732726960000|2024-11-27 17:02:40|127800|127680|127765|127650|127815|127700|127760|127645|0
1732726970000|2024-11-27 17:02:50|127770|127665|127760|127645|127780|127665|127730|127615|0
1732726980000|2024-11-27 17:03:00|127765|127650|127780|127670|127860|127745|127765|127650|0
1732726990000|2024-11-27 17:03:10|127785|127665|127815|127700|127830|127715|127785|127665|0
1732727000000|2024-11-27 17:03:20|127820|127705|127845|127730|127845|127730|127805|127690|0
1732727010000|2024-11-27 17:03:30|127840|127725|127910|127795|127910|127795|127840|127725|0
1732727020000|2024-11-27 17:03:40|127915|127800|128010|127895|128020|127900|127915|127800|0
1732727030000|2024-11-27 17:03:50|128020|127905|128055|127935|128075|127960|128020|127905|0
1732727040000|2024-11-27 17:04:00|128060|127945|128145|128035|128155|128040|128050|127935|0
1732727050000|2024-11-27 17:04:10|128150|128030|128115|128000|128175|128055|128115|128000|0
1732727060000|2024-11-27 17:04:20|128130|128015|128165|128050|128165|128050|128115|128000|0
1732727070000|2024-11-27 17:04:30|128160|128045|128195|128080|128200|128085|128160|128045|0
1732727080000|2024-11-27 17:04:40|128190|128075|128205|128090|128210|128100|128155|128035|0
1732727090000|2024-11-27 17:04:50|128215|128095|128245|128130|128245|128130|128210|128090|0
1732727100000|2024-11-27 17:05:00|128230|128125|128255|128140|128260|128150|128230|128115|0
1732727110000|2024-11-27 17:05:10|128250|128145|128235|128120|128255|128145|128215|128100|0
1732727120000|2024-11-27 17:05:20|128245|128130|128215|128095|128260|128145|128215|128095|0
1732727130000|2024-11-27 17:05:30|128205|128090|128230|128115|128235|128120|128195|128075|0
1732727140000|2024-11-27 17:05:40|128235|128120|128240|128120|128250|128135|128230|128115|0
1732727150000|2024-11-27 17:05:50|128235|128115|128100|127985|128235|128120|128100|127985|0
1732727160000|2024-11-27 17:06:00|128105|127990|128020|127905|128105|127990|128020|127905|0
1732727170000|2024-11-27 17:06:10|128035|127910|128025|127910|128035|127920|127965|127850|0
1732727180000|2024-11-27 17:06:20|128030|127915|127990|127880|128030|127915|127985|127875|0
1732727190000|2024-11-27 17:06:30|127985|127875|127990|127880|128010|127900|127980|127870|0
1732727200000|2024-11-27 17:06:40|128000|127885|128020|127905|128020|127905|127980|127865|0
1732727210000|2024-11-27 17:06:50|128030|127900|128035|127920|128035|127920|128015|127900|0
1732727220000|2024-11-27 17:07:00|128020|127905|128090|127975|128090|127975|128010|127900|0
1732727230000|2024-11-27 17:07:10|128080|127965|128100|127985|128100|127985|128050|127935|0
1732727240000|2024-11-27 17:07:20|128105|127990|128140|128020|128150|128035|128105|127990|0
1732727250000|2024-11-27 17:07:30|128130|128025|128080|127965|128145|128030|128075|127960|0
1732727260000|2024-11-27 17:07:40|128070|127955|128055|127945|128110|128000|128050|127935|0
1732727270000|2024-11-27 17:07:50|128050|127940|128055|127940|128080|127965|128050|127940|0
1732727280000|2024-11-27 17:08:00|128050|127945|127965|127855|128070|127955|127960|127850|0
1732727290000|2024-11-27 17:08:10|127990|127880|127950|127840|128000|127885|127950|127835|0
1732727300000|2024-11-27 17:08:20|127930|127835|127980|127865|128000|127885|127930|127820|0
1732727310000|2024-11-27 17:08:30|127975|127860|127960|127845|127990|127870|127950|127840|0
1732727320000|2024-11-27 17:08:40|127965|127850|127905|127800|127965|127850|127905|127790|0
1732727330000|2024-11-27 17:08:50|127910|127790|127940|127825|127945|127830|127885|127770|0
1732727340000|2024-11-27 17:09:00|127945|127830|127930|127815|127960|127845|127930|127815|0
1732727350000|2024-11-27 17:09:10|127905|127800|127880|127765|127905|127800|127875|127760|0
1732727360000|2024-11-27 17:09:20|127870|127760|127935|127820|127940|127830|127870|127750|0
1732727370000|2024-11-27 17:09:30|127940|127830|127995|127880|128010|127895|127940|127830|0
1732727380000|2024-11-27 17:09:40|127990|127875|127970|127855|128020|127905|127970|127855|0
1732727390000|2024-11-27 17:09:50|127975|127860|127970|127855|128010|127900|127965|127850|0
1732727400000|2024-11-27 17:10:00|127980|127865|128000|127885|128005|127885|127955|127840|0
1732727410000|2024-11-27 17:10:10|128005|127890|127965|127850|128005|127890|127925|127810|0
1732727420000|2024-11-27 17:10:20|127970|127855|128065|127950|128070|127960|127970|127855|0
1732727430000|2024-11-27 17:10:30|128070|127955|128030|127915|128080|127965|128030|127915|0
1732727440000|2024-11-27 17:10:40|128020|127905|127975|127860|128020|127905|127970|127855|0
1732727450000|2024-11-27 17:10:50|127980|127865|128000|127885|128000|127885|127970|127855|0
1732727460000|2024-11-27 17:11:00|128005|127890|128020|127905|128035|127920|127970|127855|0
1732727470000|2024-11-27 17:11:10|128030|127900|128000|127885|128050|127935|127970|127860|0
1732727480000|2024-11-27 17:11:20|127995|127880|128015|127900|128020|127905|127970|127855|0
1732727490000|2024-11-27 17:11:30|128025|127905|128065|127950|128070|127955|128015|127900|0
1732727500000|2024-11-27 17:11:40|128060|127945|128085|127970|128085|127970|128045|127930|0
1732727510000|2024-11-27 17:11:50|128090|127965|128105|127990|128105|127990|128070|127950|0
1732727520000|2024-11-27 17:12:00|128110|127995|128075|127960|128115|128000|128060|127945|0
1732727530000|2024-11-27 17:12:10|128080|127965|128045|127930|128080|127965|128030|127915|0
1732727540000|2024-11-27 17:12:20|128050|127935|128070|127960|128080|127965|128045|127935|0
1732727550000|2024-11-27 17:12:30|128060|127945|128095|127985|128100|127985|128040|127925|0
1732727560000|2024-11-27 17:12:40|128100|127980|128075|127960|128105|127990|128070|127960|0
1732727570000|2024-11-27 17:12:50|128080|127965|128085|127970|128090|127975|128070|127960|0
1732727580000|2024-11-27 17:13:00|128080|127975|128125|128005|128145|128030|128080|127965|0
1732727590000|2024-11-27 17:13:10|128120|128010|128140|128025|128140|128025|128100|127990|0
1732727600000|2024-11-27 17:13:20|128135|128020|128125|128005|128145|128030|128110|127995|0
1732727610000|2024-11-27 17:13:30|128115|128000|128155|128040|128165|128050|128115|128000|0
1732727620000|2024-11-27 17:13:40|128150|128035|128080|127965|128155|128040|128070|127955|0
1732727630000|2024-11-27 17:13:50|128075|127960|128100|127990|128135|128020|128065|127955|0
1732727640000|2024-11-27 17:14:00|128095|127980|128085|127970|128105|127990|128070|127955|0
1732727650000|2024-11-27 17:14:10|128090|127975|128090|127975|128095|127980|128075|127960|0
1732727660000|2024-11-27 17:14:20|128095|127980|128095|127985|128110|127995|128085|127975|0
1732727670000|2024-11-27 17:14:30|128100|127980|128125|128010|128125|128010|128085|127970|0
1732727680000|2024-11-27 17:14:40|128115|128005|128035|127920|128115|128005|128035|127920|0
1732727690000|2024-11-27 17:14:50|128040|127930|127995|127885|128040|127930|127985|127870|0
1732727700000|2024-11-27 17:15:00|128000|127880|127995|127880|128000|127885|127980|127865|0
1732727710000|2024-11-27 17:15:10|127990|127875|127965|127850|128010|127895|127940|127830|0
1732727720000|2024-11-27 17:15:20|127970|127855|127980|127870|127985|127870|127960|127850|0
1732727730000|2024-11-27 17:15:30|127990|127880|127955|127840|128010|127895|127950|127835|0
1732727740000|2024-11-27 17:15:40|127945|127835|127945|127830|127965|127850|127925|127810|0
1732727750000|2024-11-27 17:15:50|127950|127835|127930|127815|127955|127840|127915|127800|0
1732727760000|2024-11-27 17:16:00|127920|127805|127995|127880|127995|127885|127920|127805|0
1732727770000|2024-11-27 17:16:10|127990|127885|127965|127850|127990|127885|127955|127845|0
1732727780000|2024-11-27 17:16:20|127960|127845|127975|127860|127985|127870|127950|127835|0
1732727790000|2024-11-27 17:16:30|127980|127865|127980|127865|127995|127880|127975|127860|0
1732727800000|2024-11-27 17:16:40|127975|127860|127985|127870|127995|127880|127955|127840|0
1732727810000|2024-11-27 17:16:50|127990|127875|128010|127900|128035|127920|127985|127875|0
1732727820000|2024-11-27 17:17:00|128025|127910|128040|127925|128055|127940|128010|127895|0
1732727830000|2024-11-27 17:17:10|128035|127920|128105|127995|128110|127995|128035|127920|0
1732727840000|2024-11-27 17:17:20|128120|128010|128150|128035|128160|128050|128110|128000|0
1732727850000|2024-11-27 17:17:30|128145|128030|128095|127980|128165|128050|128080|127965|0
1732727860000|2024-11-27 17:17:40|128090|127985|128085|127970|128095|127985|128050|127935|0
1732727870000|2024-11-27 17:17:50|128080|127965|128085|127970|128100|127985|128075|127965|0
1732727880000|2024-11-27 17:18:00|128080|127945|128080|127965|128095|127980|128060|127945|0
1732727890000|2024-11-27 17:18:10|128075|127960|128050|127940|128075|127960|128025|127910|0
1732727900000|2024-11-27 17:18:20|128070|127955|128055|127945|128075|127960|128050|127940|0
1732727910000|2024-11-27 17:18:30|128050|127935|128060|127940|128065|127950|128035|127920|0
1732727920000|2024-11-27 17:18:40|128065|127945|128020|127910|128070|127955|128020|127905|0
1732727930000|2024-11-27 17:18:50|128025|127915|128045|127930|128055|127940|128025|127915|0
1732727940000|2024-11-27 17:19:00|128035|127920|128055|127935|128065|127950|128035|127920|0
1732727950000|2024-11-27 17:19:10|128050|127930|128045|127925|128055|127940|128040|127925|0
1732727960000|2024-11-27 17:19:20|128050|127930|128090|127975|128105|127990|128045|127930|0
1732727970000|2024-11-27 17:19:30|128085|127970|128090|127975|128095|127985|128085|127970|0
1732727980000|2024-11-27 17:19:40|128085|127980|128125|128010|128125|128010|128085|127975|0
1732727990000|2024-11-27 17:19:50|128130|128015|128150|128035|128155|128045|128125|128015|0
1732728000000|2024-11-27 17:20:00|128155|128040|128140|128025|128155|128040|128120|128005|0
1732728010000|2024-11-27 17:20:10|128145|128030|128135|128025|128150|128035|128125|128010|0
1732728020000|2024-11-27 17:20:20|128130|128020|128140|128025|128140|128025|128115|128000|0
1732728030000|2024-11-27 17:20:30|128145|128030|128170|128055|128170|128060|128145|128025|0
1732728040000|2024-11-27 17:20:40|128175|128050|128140|128030|128180|128065|128140|128030|0
1732728050000|2024-11-27 17:20:50|128130|128025|128140|128025|128155|128040|128130|128015|0
1732728060000|2024-11-27 17:21:00|128130|128020|128080|127965|128135|128030|128070|127955|0
1732728070000|2024-11-27 17:21:10|128075|127960|128090|127975|128090|127975|128065|127950|0
1732728080000|2024-11-27 17:21:20|128085|127980|128085|127975|128095|127980|128075|127965|0
1732728090000|2024-11-27 17:21:30|128095|127980|128105|127990|128130|128015|128085|127970|0
1732728100000|2024-11-27 17:21:40|128110|127995|128100|127985|128120|128005|128100|127985|0
1732728110000|2024-11-27 17:21:50|128105|127990|128090|127975|128105|127990|128075|127955|0
1732728120000|2024-11-27 17:22:00|128085|127970|128050|127935|128085|127970|128045|127930|0
1732728130000|2024-11-27 17:22:10|128055|127940|128020|127910|128055|127940|128005|127890|0
1732728140000|2024-11-27 17:22:20|128025|127905|128055|127940|128055|127940|128020|127905|0
1732728150000|2024-11-27 17:22:30|128060|127945|128045|127930|128060|127945|128040|127925|0
1732728160000|2024-11-27 17:22:40|128040|127925|128060|127945|128060|127945|128040|127925|0
1732728170000|2024-11-27 17:22:50|128065|127950|128050|127940|128075|127965|128040|127925|0
1732728180000|2024-11-27 17:23:00|128060|127945|128045|127930|128080|127965|128040|127925|0
1732728190000|2024-11-27 17:23:10|128040|127935|128060|127950|128060|127950|128040|127925|0
1732728200000|2024-11-27 17:23:20|128065|127955|128085|127970|128090|127975|128045|127935|0
1732728210000|2024-11-27 17:23:30|128090|127975|128120|128010|128135|128025|128090|127975|0
1732728220000|2024-11-27 17:23:40|128125|128020|128150|128035|128155|128040|128120|128005|0
1732728230000|2024-11-27 17:23:50|128155|128040|128120|128010|128165|128050|128120|128005|0
1732728240000|2024-11-27 17:24:00|128115|128000|128120|128005|128125|128010|128110|127995|0
1732728250000|2024-11-27 17:24:10|128115|128000|128140|128025|128140|128025|128100|127985|0
1732728260000|2024-11-27 17:24:20|128135|128030|128130|128015|128145|128035|128125|128010|0
1732728270000|2024-11-27 17:24:30|128125|128010|128125|128020|128140|128025|128120|128005|0
1732728280000|2024-11-27 17:24:40|128130|128015|128120|128005|128145|128030|128100|127990|0
1732728290000|2024-11-27 17:24:50|128125|128010|128125|128010|128145|128030|128120|128005|0
1732728300000|2024-11-27 17:25:00|128120|128015|128175|128060|128180|128070|128120|128015|0
1732728310000|2024-11-27 17:25:10|128170|128055|128195|128080|128195|128080|128165|128050|0
1732728320000|2024-11-27 17:25:20|128200|128075|128175|128060|128200|128080|128170|128055|0
1732728330000|2024-11-27 17:25:30|128170|128065|128170|128060|128175|128065|128160|128050|0
1732728340000|2024-11-27 17:25:40|128165|128050|128175|128060|128185|128070|128160|128045|0
1732728350000|2024-11-27 17:25:50|128180|128065|128190|128075|128195|128080|128180|128065|0
1732728360000|2024-11-27 17:26:00|128195|128080|128175|128060|128200|128085|128160|128045|0
1732728370000|2024-11-27 17:26:10|128170|128065|128165|128045|128180|128065|128155|128040|0
1732728380000|2024-11-27 17:26:20|128170|128050|128175|128065|128175|128065|128165|128050|0
1732728390000|2024-11-27 17:26:30|128180|128060|128105|127990|128180|128060|128100|127990|0
1732728400000|2024-11-27 17:26:40|128100|127995|128080|127960|128125|128010|128080|127960|0
1732728410000|2024-11-27 17:26:50|128085|127970|128025|127915|128085|127970|128025|127915|0
1732728420000|2024-11-27 17:27:00|128010|127900|127950|127835|128020|127905|127935|127820|0
1732728430000|2024-11-27 17:27:10|127945|127840|127975|127860|127975|127865|127945|127830|0
1732728440000|2024-11-27 17:27:20|127970|127855|127960|127850|127975|127865|127935|127820|0
1732728450000|2024-11-27 17:27:30|127965|127845|127985|127870|127985|127870|127960|127845|0
1732728460000|2024-11-27 17:27:40|127980|127875|127960|127845|127995|127880|127955|127845|0
1732728470000|2024-11-27 17:27:50|127965|127850|127985|127870|127995|127880|127955|127845|0
1732728480000|2024-11-27 17:28:00|127990|127875|128050|127935|128050|127935|127985|127870|0
1732728490000|2024-11-27 17:28:10|128045|127930|128100|127985|128110|127995|128045|127930|0
1732728500000|2024-11-27 17:28:20|128090|127980|128095|127990|128100|127990|128075|127960|0
1732728510000|2024-11-27 17:28:30|128100|127985|128105|127995|128125|128015|128100|127985|0
1732728520000|2024-11-27 17:28:40|128110|128000|128085|127970|128125|128010|128075|127960|0
1732728530000|2024-11-27 17:28:50|128090|127975|128090|127980|128110|128000|128085|127970|0
1732728540000|2024-11-27 17:29:00|128085|127975|128065|127950|128085|127975|128045|127930|0
1732728550000|2024-11-27 17:29:10|128060|127945|128050|127935|128060|127950|128040|127925|0
1732728560000|2024-11-27 17:29:20|128045|127930|128055|127940|128055|127940|128045|127930|0
1732728570000|2024-11-27 17:29:30|128060|127945|128045|127930|128060|127945|128030|127920|0
1732728580000|2024-11-27 17:29:40|128040|127935|128045|127935|128055|127940|128035|127915|0
1732728590000|2024-11-27 17:29:50|128050|127930|128070|127955|128070|127960|128035|127920|0
1732728600000|2024-11-27 17:30:00|128075|127960|128095|127980|128095|127980|128060|127950|0
1732728610000|2024-11-27 17:30:10|128100|127985|128045|127930|128100|127985|128045|127930|0
1732728620000|2024-11-27 17:30:20|128055|127935|128060|127945|128060|127945|128030|127915|0
1732728630000|2024-11-27 17:30:30|128065|127950|128000|127890|128065|127950|128000|127890|0
1732728640000|2024-11-27 17:30:40|128005|127885|127985|127865|128005|127890|127980|127860|0
1732728650000|2024-11-27 17:30:50|127980|127870|128000|127885|128005|127895|127970|127855|0
1732728660000|2024-11-27 17:31:00|128005|127890|128025|127910|128025|127910|127970|127860|0
1732728670000|2024-11-27 17:31:10|128020|127905|128070|127955|128070|127955|128020|127905|0
1732728680000|2024-11-27 17:31:20|128075|127960|128025|127915|128075|127965|128020|127900|0
1732728690000|2024-11-27 17:31:30|128040|127925|128040|127930|128045|127930|128025|127910|0
1732728700000|2024-11-27 17:31:40|128045|127925|128050|127935|128050|127935|128035|127920|0
1732728710000|2024-11-27 17:31:50|128055|127940|128045|127925|128060|127945|128030|127915|0
1732728720000|2024-11-27 17:32:00|128040|127930|128060|127945|128070|127955|128040|127925|0
1732728730000|2024-11-27 17:32:10|128070|127950|128055|127945|128075|127960|128055|127940|0
1732728740000|2024-11-27 17:32:20|128070|127940|128050|127935|128075|127955|128030|127920|0
1732728750000|2024-11-27 17:32:30|128045|127930|128030|127920|128060|127945|128020|127910|0
1732728760000|2024-11-27 17:32:40|128035|127925|128055|127940|128055|127940|128035|127925|0
1732728770000|2024-11-27 17:32:50|128065|127945|128095|127980|128100|127990|128065|127945|0
1732728780000|2024-11-27 17:33:00|128080|127965|128040|127925|128080|127965|128040|127925|0
1732728790000|2024-11-27 17:33:10|128035|127930|128000|127890|128035|127930|128000|127885|0
1732728800000|2024-11-27 17:33:20|127995|127885|127985|127870|128020|127905|127985|127870|0
1732728810000|2024-11-27 17:33:30|127995|127880|127985|127870|128000|127885|127980|127865|0
1732728820000|2024-11-27 17:33:40|127980|127865|127980|127865|127985|127875|127960|127850|0
1732728830000|2024-11-27 17:33:50|127990|127875|128020|127910|128025|127910|127990|127875|0
1732728840000|2024-11-27 17:34:00|128030|127905|128055|127940|128055|127945|128030|127905|0
1732728850000|2024-11-27 17:34:10|128060|127945|128050|127940|128065|127950|128040|127925|0
1732728860000|2024-11-27 17:34:20|128045|127935|128045|127930|128050|127940|128025|127910|0
1732728870000|2024-11-27 17:34:30|128040|127935|128000|127885|128050|127935|127995|127885|0
1732728880000|2024-11-27 17:34:40|127995|127890|127980|127870|128000|127890|127970|127855|0
1732728890000|2024-11-27 17:34:50|127975|127875|127985|127870|128005|127890|127975|127870|0
1732728900000|2024-11-27 17:35:00|127980|127875|127985|127875|128015|127905|127975|127870|0
1732728910000|2024-11-27 17:35:10|127990|127880|127990|127880|127995|127885|127980|127870|0
1732728920000|2024-11-27 17:35:20|127985|127875|128015|127905|128025|127915|127985|127875|0
1732728930000|2024-11-27 17:35:30|128010|127900|127985|127870|128010|127900|127985|127870|0
1732728940000|2024-11-27 17:35:40|127980|127865|128015|127900|128015|127900|127980|127865|0
1732728950000|2024-11-27 17:35:50|128020|127905|128005|127890|128020|127905|128005|127890|0
1732728960000|2024-11-27 17:36:00|128010|127895|128010|127895|128015|127900|128000|127885|0
1732728970000|2024-11-27 17:36:10|128005|127890|127930|127820|128005|127890|127930|127820|0
1732728980000|2024-11-27 17:36:20|127935|127825|127950|127840|127950|127840|127925|127810|0
1732728990000|2024-11-27 17:36:30|127955|127835|127935|127820|127955|127845|127935|127820|0
1732729000000|2024-11-27 17:36:40|127940|127825|127960|127845|127965|127850|127940|127825|0
1732729010000|2024-11-27 17:36:50|127965|127840|127975|127860|127985|127875|127965|127840|0
1732729020000|2024-11-27 17:37:00|127980|127865|127985|127870|128000|127885|127955|127840|0
1732729030000|2024-11-27 17:37:10|127980|127875|127995|127885|128010|127895|127975|127860|0
1732729040000|2024-11-27 17:37:20|128000|127880|128035|127920|128040|127925|128000|127880|0
1732729050000|2024-11-27 17:37:30|128040|127925|128055|127945|128065|127950|128035|127920|0
1732729060000|2024-11-27 17:37:40|128060|127940|128070|127955|128070|127955|128055|127940|0
1732729070000|2024-11-27 17:37:50|128065|127950|128015|127900|128065|127950|128015|127900|0
1732729080000|2024-11-27 17:38:00|128010|127895|128010|127900|128030|127915|128000|127885|0
1732729090000|2024-11-27 17:38:10|128020|127905|128040|127925|128055|127940|128015|127900|0
1732729100000|2024-11-27 17:38:20|128045|127930|128065|127945|128065|127950|128040|127925|0
1732729110000|2024-11-27 17:38:30|128055|127940|128125|128010|128125|128015|128050|127935|0
1732729120000|2024-11-27 17:38:40|128130|128015|128130|128015|128135|128020|128100|127985|0
1732729130000|2024-11-27 17:38:50|128135|128020|128120|128010|128145|128030|128120|128005|0
1732729140000|2024-11-27 17:39:00|128130|128005|128165|128050|128170|128055|128115|128000|0
1732729150000|2024-11-27 17:39:10|128160|128045|128130|128015|128170|128055|128130|128015|0
1732729160000|2024-11-27 17:39:20|128125|128010|128100|127985|128125|128015|128080|127960|0
1732729170000|2024-11-27 17:39:30|128095|127990|128120|128010|128130|128020|128095|127980|0
1732729180000|2024-11-27 17:39:40|128125|128015|128110|127995|128135|128020|128095|127980|0
1732729190000|2024-11-27 17:39:50|128105|127990|128125|128010|128130|128020|128095|127980|0
1732729200000|2024-11-27 17:40:00|128130|128015|128115|128000|128140|128030|128115|128000|0
1732729210000|2024-11-27 17:40:10|128120|128005|128160|128050|128160|128050|128095|127985|0
1732729220000|2024-11-27 17:40:20|128165|128045|128190|128075|128195|128080|128165|128045|0
1732729230000|2024-11-27 17:40:30|128195|128080|128225|128110|128225|128110|128190|128075|0
1732729240000|2024-11-27 17:40:40|128220|128105|128190|128080|128230|128120|128190|128075|0
1732729250000|2024-11-27 17:40:50|128195|128085|128195|128080|128195|128085|128185|128070|0
1732729260000|2024-11-27 17:41:00|128190|128075|128180|128070|128190|128080|128170|128055|0
1732729270000|2024-11-27 17:41:10|128190|128065|128190|128075|128210|128095|128190|128065|0
1732729280000|2024-11-27 17:41:20|128195|128080|128170|128055|128195|128080|128170|128055|0
1732729290000|2024-11-27 17:41:30|128175|128060|128205|128090|128205|128095|128175|128060|0
1732729300000|2024-11-27 17:41:40|128200|128085|128185|128070|128205|128090|128175|128065|0
1732729310000|2024-11-27 17:41:50|128180|128060|128155|128045|128180|128060|128145|128035|0
1732729320000|2024-11-27 17:42:00|128160|128055|128170|128055|128170|128060|128155|128040|0
1732729330000|2024-11-27 17:42:10|128165|128050|128160|128045|128175|128060|128155|128045|0
1732729340000|2024-11-27 17:42:20|128155|128040|128130|128015|128155|128040|128115|128005|0
1732729350000|2024-11-27 17:42:30|128125|128010|128095|127980|128125|128010|128090|127980|0
1732729360000|2024-11-27 17:42:40|128090|127975|128055|127940|128095|127980|128055|127940|0
1732729370000|2024-11-27 17:42:50|128050|127935|128035|127920|128050|127935|128010|127900|0
1732729380000|2024-11-27 17:43:00|128040|127925|127990|127875|128040|127930|127990|127875|0
1732729390000|2024-11-27 17:43:10|127985|127865|127935|127825|127990|127880|127920|127805|0
1732729400000|2024-11-27 17:43:20|127930|127815|127930|127815|127935|127820|127895|127785|0
1732729410000|2024-11-27 17:43:30|127935|127825|127890|127775|127960|127845|127870|127750|0
1732729420000|2024-11-27 17:43:40|127885|127780|127840|127725|127895|127785|127840|127725|0
1732729430000|2024-11-27 17:43:50|127830|127715|127810|127690|127840|127725|127780|127665|0
1732729440000|2024-11-27 17:44:00|127815|127695|127850|127735|127860|127745|127805|127690|0
1732729450000|2024-11-27 17:44:10|127845|127725|127815|127700|127845|127730|127810|127700|0
1732729460000|2024-11-27 17:44:20|127820|127710|127885|127770|127895|127780|127820|127710|0
1732729470000|2024-11-27 17:44:30|127880|127765|127890|127770|127900|127785|127875|127765|0
1732729480000|2024-11-27 17:44:40|127880|127765|127900|127785|127900|127790|127870|127755|0
1732729490000|2024-11-27 17:44:50|127895|127775|127905|127790|127915|127800|127865|127750|0
1732729500000|2024-11-27 17:45:00|127915|127785|127970|127855|127970|127855|127915|127785|0
1732729510000|2024-11-27 17:45:10|127975|127860|128000|127885|128010|127895|127955|127840|0
1732729520000|2024-11-27 17:45:20|127995|127880|127990|127875|128005|127890|127975|127860|0
1732729530000|2024-11-27 17:45:30|127985|127870|128045|127930|128045|127930|127980|127865|0
1732729540000|2024-11-27 17:45:40|128040|127925|128070|127955|128085|127975|128040|127920|0
1732729550000|2024-11-27 17:45:50|128075|127960|128090|127970|128100|127990|128065|127955|0
1732729560000|2024-11-27 17:46:00|128085|127975|128055|127940|128115|127995|128055|127940|0
1732729570000|2024-11-27 17:46:10|128060|127945|128075|127960|128090|127980|128060|127945|0
1732729580000|2024-11-27 17:46:20|128065|127955|128110|128000|128110|128000|128060|127945|0
1732729590000|2024-11-27 17:46:30|128115|127995|128120|128005|128125|128015|128095|127985|0
1732729600000|2024-11-27 17:46:40|128115|128010|128105|127990|128135|128020|128100|127990|0
1732729610000|2024-11-27 17:46:50|128110|127995|128090|127975|128115|128000|128085|127970|0
1732729620000|2024-11-27 17:47:00|128095|127980|128115|127995|128120|128005|128085|127970|0
1732729630000|2024-11-27 17:47:10|128110|128000|128160|128045|128175|128060|128110|128000|0
1732729640000|2024-11-27 17:47:20|128155|128050|128195|128080|128195|128085|128140|128030|0
1732729650000|2024-11-27 17:47:30|128190|128075|128225|128110|128230|128115|128175|128065|0
1732729660000|2024-11-27 17:47:40|128220|128115|128230|128115|128235|128120|128220|128105|0
1732729670000|2024-11-27 17:47:50|128245|128120|128285|128170|128290|128175|128245|128120|0
1732729680000|2024-11-27 17:48:00|128270|128155|128310|128195|128310|128195|128265|128150|0
1732729690000|2024-11-27 17:48:10|128315|128200|128300|128185|128315|128200|128240|128125|0
1732729700000|2024-11-27 17:48:20|128320|128210|128275|128160|128320|128210|128265|128150|0
1732729710000|2024-11-27 17:48:30|128280|128165|128295|128180|128300|128190|128255|128145|0
1732729720000|2024-11-27 17:48:40|128305|128190|128305|128190|128325|128215|128280|128165|0
1732729730000|2024-11-27 17:48:50|128295|128180|128290|128175|128310|128195|128275|128160|0
1732729740000|2024-11-27 17:49:00|128285|128170|128280|128170|128290|128175|128265|128150|0
1732729750000|2024-11-27 17:49:10|128295|128165|128285|128170|128310|128190|128285|128165|0
1732729760000|2024-11-27 17:49:20|128280|128165|128265|128150|128285|128170|128260|128145|0
1732729770000|2024-11-27 17:49:30|128270|128155|128265|128150|128270|128155|128245|128135|0
1732729780000|2024-11-27 17:49:40|128275|128155|128285|128170|128290|128180|128265|128155|0
1732729790000|2024-11-27 17:49:50|128280|128165|128315|128200|128315|128205|128280|128165|0
1732729800000|2024-11-27 17:50:00|128320|128185|128340|128230|128345|128230|128300|128185|0
1732729810000|2024-11-27 17:50:10|128345|128235|128345|128230|128360|128245|128330|128215|0
1732729820000|2024-11-27 17:50:20|128340|128225|128330|128210|128370|128255|128325|128210|0
1732729830000|2024-11-27 17:50:30|128325|128200|128275|128155|128325|128210|128275|128155|0
1732729840000|2024-11-27 17:50:40|128270|128150|128200|128085|128270|128150|128200|128085|0
1732729850000|2024-11-27 17:50:50|128205|128080|128175|128060|128210|128090|128175|128060|0
1732729860000|2024-11-27 17:51:00|128180|128065|128195|128080|128205|128095|128180|128065|0
1732729870000|2024-11-27 17:51:10|128190|128085|128185|128070|128205|128090|128180|128070|0
1732729880000|2024-11-27 17:51:20|128190|128075|128205|128090|128205|128090|128175|128060|0
1732729890000|2024-11-27 17:51:30|128195|128085|128185|128070|128210|128095|128185|128070|0
1732729900000|2024-11-27 17:51:40|128180|128065|128135|128020|128195|128080|128125|128010|0
1732729910000|2024-11-27 17:51:50|128130|128015|128130|128015|128145|128025|128125|128010|0
1732729920000|2024-11-27 17:52:00|128135|128020|128160|128045|128180|128065|128135|128020|0
1732729930000|2024-11-27 17:52:10|128155|128040|128160|128045|128165|128050|128145|128030|0
1732729940000|2024-11-27 17:52:20|128165|128050|128165|128050|128180|128065|128155|128035|0
1732729950000|2024-11-27 17:52:30|128160|128045|128165|128055|128170|128055|128150|128035|0
1732729960000|2024-11-27 17:52:40|128175|128060|128185|128070|128200|128090|128160|128050|0
1732729970000|2024-11-27 17:52:50|128190|128075|128175|128060|128195|128080|128155|128040|0
1732729980000|2024-11-27 17:53:00|128170|128055|128155|128040|128180|128065|128155|128040|0
1732729990000|2024-11-27 17:53:10|128160|128045|128165|128050|128165|128050|128150|128035|0
1732730000000|2024-11-27 17:53:20|128160|128045|128125|128010|128160|128045|128105|128000|0
1732730010000|2024-11-27 17:53:30|128120|128005|128105|127990|128120|128005|128100|127990|0
1732730020000|2024-11-27 17:53:40|128110|127995|128130|128015|128130|128020|128105|127990|0
1732730030000|2024-11-27 17:53:50|128145|128020|128120|128005|128150|128035|128115|128005|0
1732730040000|2024-11-27 17:54:00|128125|128010|128125|128010|128150|128035|128115|128005|0
1732730050000|2024-11-27 17:54:10|128120|128005|128110|128000|128135|128020|128110|128000|0
1732730060000|2024-11-27 17:54:20|128115|128010|128140|128025|128140|128030|128115|128005|0
1732730070000|2024-11-27 17:54:30|128145|128030|128145|128030|128150|128035|128130|128015|0
1732730080000|2024-11-27 17:54:40|128150|128035|128160|128045|128160|128045|128125|128010|0
1732730090000|2024-11-27 17:54:50|128155|128050|128130|128015|128170|128055|128130|128015|0
1732730100000|2024-11-27 17:55:00|128125|128005|128115|128000|128125|128010|128105|127990|0
1732730110000|2024-11-27 17:55:10|128110|127995|128090|127980|128120|128005|128090|127980|0
1732730120000|2024-11-27 17:55:20|128095|127975|128095|127980|128105|127990|128085|127965|0
1732730130000|2024-11-27 17:55:30|128090|127975|128070|127955|128100|127985|128070|127955|0
1732730140000|2024-11-27 17:55:40|128075|127960|128060|127945|128075|127960|128045|127925|0
1732730150000|2024-11-27 17:55:50|128055|127940|128080|127965|128085|127970|128055|127940|0
1732730160000|2024-11-27 17:56:00|128085|127970|128090|127975|128095|127980|128080|127965|0
1732730170000|2024-11-27 17:56:10|128085|127970|128130|128015|128145|128030|128085|127970|0
1732730180000|2024-11-27 17:56:20|128120|128010|128090|127970|128120|128010|128075|127960|0
1732730190000|2024-11-27 17:56:30|128085|127965|128095|127980|128095|127980|128080|127960|0
1732730200000|2024-11-27 17:56:40|128100|127985|128130|128015|128130|128015|128090|127980|0
1732730210000|2024-11-27 17:56:50|128135|128020|128175|128060|128185|128065|128135|128020|0
1732730220000|2024-11-27 17:57:00|128180|128065|128180|128070|128180|128070|128150|128035|0
1732730230000|2024-11-27 17:57:10|128185|128075|128185|128065|128190|128080|128180|128065|0
1732730240000|2024-11-27 17:57:20|128180|128070|128165|128050|128185|128070|128150|128030|0
1732730250000|2024-11-27 17:57:30|128160|128045|128145|128030|128165|128045|128140|128025|0
1732730260000|2024-11-27 17:57:40|128140|128025|128165|128050|128165|128050|128140|128025|0
1732730270000|2024-11-27 17:57:50|128160|128045|128150|128035|128165|128050|128145|128030|0
1732730280000|2024-11-27 17:58:00|128140|128030|128130|128020|128160|128045|128130|128020|0
1732730290000|2024-11-27 17:58:10|128135|128015|128135|128020|128150|128030|128120|128010|0
1732730300000|2024-11-27 17:58:20|128130|128015|128120|128005|128130|128015|128100|127990|0
1732730310000|2024-11-27 17:58:30|128125|128010|128135|128020|128150|128040|128125|128005|0
1732730320000|2024-11-27 17:58:40|128130|128015|128100|127990|128135|128020|128100|127985|0
1732730330000|2024-11-27 17:58:50|128115|128005|128125|128010|128140|128025|128110|128000|0
1732730340000|2024-11-27 17:59:00|128130|128015|128125|128015|128135|128025|128115|128005|0
1732730350000|2024-11-27 17:59:10|128120|128010|128125|128010|128140|128030|128115|128000|0
1732730360000|2024-11-27 17:59:20|128120|128015|128110|128000|128130|128015|128110|128000|0
1732730370000|2024-11-27 17:59:30|128115|127990|128070|127960|128115|127990|128070|127960|0
1732730380000|2024-11-27 17:59:40|128065|127950|128075|127955|128075|127960|128060|127950|0
1732730390000|2024-11-27 17:59:50|128070|127950|128060|127945|128070|127955|128040|127930|0
1732730400000|2024-11-27 18:00:00|128070|127955|128080|127965|128090|127975|128065|127950|0
1732730410000|2024-11-27 18:00:10|128085|127970|128030|127915|128090|127975|128015|127905|0
1732730420000|2024-11-27 18:00:20|128035|127920|128000|127880|128045|127940|127975|127860|0
1732730430000|2024-11-27 18:00:30|128010|127885|127990|127875|128025|127905|127990|127875|0
1732730440000|2024-11-27 18:00:40|127985|127880|128005|127890|128010|127895|127985|127870|0
1732730450000|2024-11-27 18:00:50|128010|127895|128005|127890|128010|127895|127995|127880|0
1732730460000|2024-11-27 18:01:00|128000|127885|127985|127870|128005|127890|127970|127855|0
1732730470000|2024-11-27 18:01:10|127990|127875|128035|127920|128045|127930|127985|127870|0
1732730480000|2024-11-27 18:01:20|128040|127930|128035|127920|128050|127940|128030|127915|0
1732730490000|2024-11-27 18:01:30|128030|127925|128030|127910|128040|127925|128030|127910|0
1732730500000|2024-11-27 18:01:40|128025|127915|128025|127910|128040|127925|128025|127910|0
1732730510000|2024-11-27 18:01:50|128030|127915|128025|127910|128030|127920|128020|127905|0
1732730520000|2024-11-27 18:02:00|128030|127905|128015|127900|128030|127915|127995|127880|0
1732730530000|2024-11-27 18:02:10|128020|127905|128030|127915|128030|127920|128005|127895|0
1732730540000|2024-11-27 18:02:20|128040|127920|128050|127935|128050|127940|128035|127920|0
1732730550000|2024-11-27 18:02:30|128045|127940|128050|127940|128050|127940|128045|127935|0
1732730560000|2024-11-27 18:02:40|128045|127935|128050|127935|128050|127940|128045|127930|0
1732730570000|2024-11-27 18:02:50|128055|127940|128120|128000|128120|128000|128055|127935|0
1732730580000|2024-11-27 18:03:00|128115|128005|128130|128010|128130|128020|128110|128000|0
1732730590000|2024-11-27 18:03:10|128125|128015|128140|128025|128145|128030|128120|128000|0
1732730600000|2024-11-27 18:03:20|128135|128020|128160|128045|128160|128045|128135|128020|0
1732730610000|2024-11-27 18:03:30|128155|128040|128160|128045|128165|128050|128150|128035|0
1732730620000|2024-11-27 18:03:40|128155|128040|128150|128035|128155|128040|128150|128035|0
1732730630000|2024-11-27 18:03:50|128155|128040|128145|128035|128155|128045|128140|128025|0
1732730640000|2024-11-27 18:04:00|128140|128030|128115|128000|128150|128045|128115|128000|0
1732730650000|2024-11-27 18:04:10|128120|128005|128130|128015|128130|128015|128110|127995|0
1732730660000|2024-11-27 18:04:20|128125|128020|128115|128000|128130|128020|128115|128000|0
1732730670000|2024-11-27 18:04:30|128120|128005|128105|127990|128120|128005|128105|127990|0
1732730680000|2024-11-27 18:04:40|128110|127995|128105|127995|128110|127995|128095|127980|0
1732730690000|2024-11-27 18:04:50|128100|127990|128105|127995|128115|128000|128100|127990|0
1732730700000|2024-11-27 18:05:00|128095|127985|128105|127995|128115|128000|128095|127985|0
1732730710000|2024-11-27 18:05:10|128110|127990|128125|128010|128125|128010|128110|127990|0
1732730720000|2024-11-27 18:05:20|128130|128015|128150|128040|128150|128040|128125|128015|0
1732730730000|2024-11-27 18:05:30|128145|128045|128150|128040|128150|128045|128140|128030|0
1732730740000|2024-11-27 18:05:40|128145|128035|128140|128030|128150|128040|128140|128025|0
1732730750000|2024-11-27 18:05:50|128135|128020|128135|128020|128140|128030|128125|128015|0
1732730760000|2024-11-27 18:06:00|128130|128015|128150|128040|128160|128045|128130|128015|0
1732730770000|2024-11-27 18:06:10|128145|128035|128120|128005|128145|128035|128120|128005|0
1732730780000|2024-11-27 18:06:20|128115|127995|128105|127990|128115|128005|128100|127985|0
1732730790000|2024-11-27 18:06:30|128110|127995|128135|128020|128135|128020|128105|127995|0
1732730800000|2024-11-27 18:06:40|128130|128015|128170|128055|128175|128055|128130|128015|0
1732730810000|2024-11-27 18:06:50|128175|128060|128185|128070|128185|128075|128165|128055|0
1732730820000|2024-11-27 18:07:00|128180|128065|128180|128065|128195|128080|128175|128065|0
1732730830000|2024-11-27 18:07:10|128175|128060|128150|128040|128175|128060|128150|128035|0
1732730840000|2024-11-27 18:07:20|128155|128045|128185|128070|128190|128075|128155|128035|0
1732730850000|2024-11-27 18:07:30|128180|128065|128185|128070|128195|128085|128180|128065|0
1732730860000|2024-11-27 18:07:40|128190|128075|128175|128065|128190|128075|128170|128055|0
1732730870000|2024-11-27 18:07:50|128170|128060|128155|128040|128170|128060|128150|128035|0
1732730880000|2024-11-27 18:08:00|128150|128035|128135|128020|128155|128040|128130|128015|0
1732730890000|2024-11-27 18:08:10|128130|128025|128130|128015|128150|128035|128130|128015|0
1732730900000|2024-11-27 18:08:20|128125|128010|128145|128035|128150|128035|128120|128010|0
1732730910000|2024-11-27 18:08:30|128165|128030|128155|128040|128180|128065|128155|128030|0
1732730920000|2024-11-27 18:08:40|128160|128045|128155|128040|128165|128045|128145|128030|0
1732730930000|2024-11-27 18:08:50|128160|128035|128160|128045|128160|128045|128150|128035|0
1732730940000|2024-11-27 18:09:00|128165|128035|128175|128060|128180|128065|128150|128035|0
1732730950000|2024-11-27 18:09:10|128170|128055|128160|128045|128180|128065|128160|128045|0
1732730960000|2024-11-27 18:09:20|128165|128060|128180|128065|128185|128070|128165|128055|0
1732730970000|2024-11-27 18:09:30|128185|128085|128180|128065|128200|128085|128175|128065|0
1732730980000|2024-11-27 18:09:40|128175|128070|128200|128085|128200|128085|128175|128065|0
1732730990000|2024-11-27 18:09:50|128195|128090|128205|128095|128210|128100|128195|128085|0
1732731000000|2024-11-27 18:10:00|128200|128090|128215|128100|128215|128100|128195|128085|0
1732731010000|2024-11-27 18:10:10|128220|128095|128220|128105|128225|128110|128215|128095|0
1732731020000|2024-11-27 18:10:20|128215|128100|128210|128095|128220|128105|128210|128095|0
1732731030000|2024-11-27 18:10:30|128205|128090|128195|128080|128205|128090|128195|128080|0
1732731040000|2024-11-27 18:10:40|128210|128085|128210|128095|128210|128095|128200|128080|0
1732731050000|2024-11-27 18:10:50|128205|128090|128195|128085|128205|128090|128195|128080|0
1732731060000|2024-11-27 18:11:00|128190|128075|128135|128025|128190|128075|128135|128025|0
1732731070000|2024-11-27 18:11:10|128140|128020|128115|128005|128140|128025|128115|128005|0
1732731080000|2024-11-27 18:11:20|128120|127985|128090|127975|128120|127990|128085|127975|0
1732731090000|2024-11-27 18:11:30|128085|127970|128075|127960|128090|127975|128075|127960|0
1732731100000|2024-11-27 18:11:40|128080|127965|128095|127980|128100|127985|128080|127965|0
1732731110000|2024-11-27 18:11:50|128090|127985|128070|127955|128090|127985|128060|127950|0
1732731120000|2024-11-27 18:12:00|128075|127960|128060|127950|128075|127960|128060|127950|0
1732731130000|2024-11-27 18:12:10|128065|127955|128070|127955|128070|127960|128065|127955|0
1732731140000|2024-11-27 18:12:20|128080|127960|128080|127970|128080|127970|128070|127955|0
1732731150000|2024-11-27 18:12:30|128085|127965|128045|127935|128085|127970|128045|127930|0
1732731160000|2024-11-27 18:12:40|128040|127930|128035|127920|128045|127935|128020|127910|0
1732731170000|2024-11-27 18:12:50|128040|127925|127995|127890|128040|127925|127995|127885|0
1732731180000|2024-11-27 18:13:00|128000|127895|127990|127875|128015|127900|127975|127865|0
1732731190000|2024-11-27 18:13:10|127985|127870|128000|127885|128000|127890|127975|127860|0
1732731200000|2024-11-27 18:13:20|128005|127890|128020|127905|128020|127905|128000|127885|0
1732731210000|2024-11-27 18:13:30|128025|127910|128030|127915|128045|127935|128025|127910|0
1732731220000|2024-11-27 18:13:40|128025|127910|128030|127915|128055|127945|128020|127910|0
1732731230000|2024-11-27 18:13:50|128025|127920|128030|127920|128030|127920|128010|127900|0
1732731240000|2024-11-27 18:14:00|128020|127915|128030|127920|128030|127920|128015|127900|0
1732731250000|2024-11-27 18:14:10|128020|127915|128000|127885|128020|127920|127995|127885|0
1732731260000|2024-11-27 18:14:20|128010|127890|128025|127910|128035|127920|128010|127890|0
1732731270000|2024-11-27 18:14:30|128030|127915|128025|127910|128030|127915|128015|127900|0
1732731280000|2024-11-27 18:14:40|128030|127915|128045|127935|128050|127935|128030|127910|0
1732731290000|2024-11-27 18:14:50|128055|127930|128080|127965|128085|127970|128055|127930|0
1732731300000|2024-11-27 18:15:00|128075|127960|128060|127950|128075|127960|128045|127930|0
1732731310000|2024-11-27 18:15:10|128065|127945|128065|127950|128065|127950|128050|127935|0
1732731320000|2024-11-27 18:15:20|128070|127955|128060|127945|128070|127955|128055|127945|0
1732731330000|2024-11-27 18:15:30|128065|127950|128055|127940|128065|127950|128050|127935|0
1732731340000|2024-11-27 18:15:40|128050|127935|128130|128020|128130|128020|128050|127935|0
1732731350000|2024-11-27 18:15:50|128140|128025|128110|127995|128140|128030|128110|127995|0
1732731360000|2024-11-27 18:16:00|128105|127985|128085|127970|128105|127990|128080|127970|0
1732731370000|2024-11-27 18:16:10|128075|127965|128075|127960|128085|127970|128065|127955|0
1732731380000|2024-11-27 18:16:20|128070|127955|128060|127945|128075|127955|128055|127945|0
1732731390000|2024-11-27 18:16:30|128065|127950|128060|127945|128070|127960|128060|127945|0
1732731400000|2024-11-27 18:16:40|128055|127935|128055|127940|128060|127940|128050|127935|0
1732731410000|2024-11-27 18:16:50|128050|127945|128060|127945|128065|127950|128050|127940|0
1732731420000|2024-11-27 18:17:00|128055|127950|128060|127945|128065|127950|128050|127940|0
1732731430000|2024-11-27 18:17:10|128055|127940|128040|127930|128055|127945|128040|127925|0
1732731440000|2024-11-27 18:17:20|128035|127925|128015|127900|128035|127925|128015|127900|0
1732731450000|2024-11-27 18:17:30|128020|127905|128050|127935|128050|127935|128015|127900|0
1732731460000|2024-11-27 18:17:40|128055|127940|128055|127940|128065|127955|128045|127930|0
1732731470000|2024-11-27 18:17:50|128060|127935|128055|127940|128070|127955|128055|127935|0
1732731480000|2024-11-27 18:18:00|128060|127945|128065|127955|128065|127955|128055|127940|0
1732731490000|2024-11-27 18:18:10|128060|127950|128060|127945|128080|127970|128050|127935|0
1732731500000|2024-11-27 18:18:20|128055|127940|128055|127940|128055|127940|128040|127930|0
1732731510000|2024-11-27 18:18:30|128060|127945|128055|127940|128070|127955|128040|127925|0
1732731520000|2024-11-27 18:18:40|128050|127945|128070|127955|128080|127965|128050|127940|0
1732731530000|2024-11-27 18:18:50|128075|127960|128075|127960|128085|127965|128065|127950|0
1732731540000|2024-11-27 18:19:00|128080|127965|128070|127955|128080|127965|128065|127955|0
1732731550000|2024-11-27 18:19:10|128065|127950|128070|127955|128075|127960|128060|127950|0
1732731560000|2024-11-27 18:19:20|128075|127950|128080|127965|128085|127970|128055|127950|0
1732731570000|2024-11-27 18:19:30|128085|127960|128065|127955|128085|127960|128065|127955|0
1732731580000|2024-11-27 18:19:40|128070|127950|128060|127940|128070|127950|128050|127935|0
1732731590000|2024-11-27 18:19:50|128055|127945|128075|127960|128075|127960|128055|127940|0
1732731600000|2024-11-27 18:20:00|128070|127965|128060|127945|128080|127970|128055|127945|0
1732731610000|2024-11-27 18:20:10|128065|127950|128070|127955|128075|127960|128055|127945|0
1732731620000|2024-11-27 18:20:20|128065|127950|128045|127935|128065|127955|128045|127935|0
1732731630000|2024-11-27 18:20:30|128050|127940|128080|127965|128085|127975|128050|127940|0
1732731640000|2024-11-27 18:20:40|128085|127970|128075|127960|128100|127985|128075|127960|0
1732731650000|2024-11-27 18:20:50|128070|127955|128055|127940|128075|127960|128050|127935|0
1732731660000|2024-11-27 18:21:00|128050|127930|128055|127940|128055|127940|128040|127930|0
1732731670000|2024-11-27 18:21:10|128050|127935|128050|127935|128055|127940|128045|127935|0
1732731680000|2024-11-27 18:21:20|128055|127940|128045|127935|128060|127945|128045|127930|0
1732731690000|2024-11-27 18:21:30|128040|127930|128035|127920|128050|127935|128020|127910|0
1732731700000|2024-11-27 18:21:40|128040|127925|128045|127935|128050|127935|128040|127925|0
1732731710000|2024-11-27 18:21:50|128050|127940|128045|127935|128055|127940|128045|127935|0
1732731720000|2024-11-27 18:22:00|128050|127940|128040|127925|128055|127940|128035|127920|0
1732731730000|2024-11-27 18:22:10|128035|127920|128025|127910|128040|127920|128020|127910|0
1732731740000|2024-11-27 18:22:20|128020|127900|128015|127900|128020|127905|128005|127890|0
1732731750000|2024-11-27 18:22:30|128010|127895|128015|127905|128020|127910|128005|127895|0
1732731760000|2024-11-27 18:22:40|128010|127900|128015|127900|128025|127915|128010|127895|0
1732731770000|2024-11-27 18:22:50|128010|127905|128050|127940|128050|127940|128010|127900|0
1732731780000|2024-11-27 18:23:00|128055|127945|128060|127945|128060|127950|128035|127920|0
1732731790000|2024-11-27 18:23:10|128065|127950|128070|127955|128070|127955|128055|127945|0
1732731800000|2024-11-27 18:23:20|128065|127950|128085|127975|128085|127975|128060|127950|0
1732731810000|2024-11-27 18:23:30|128080|127970|128070|127960|128080|127970|128070|127960|0
1732731820000|2024-11-27 18:23:40|128075|127970|128055|127945|128085|127975|128055|127945|0
1732731830000|2024-11-27 18:23:50|128060|127950|128055|127940|128065|127950|128050|127940|0
1732731840000|2024-11-27 18:24:00|128050|127945|128055|127945|128055|127945|128050|127940|0
1732731850000|2024-11-27 18:24:10|128060|127950|128080|127970|128080|127970|128055|127950|0
1732731860000|2024-11-27 18:24:20|128085|127965|128095|127980|128095|127980|128080|127965|0
1732731870000|2024-11-27 18:24:30|128090|127975|128105|127995|128105|127995|128085|127970|0
1732731880000|2024-11-27 18:24:40|128110|128000|128115|127995|128120|128010|128110|127995|0
1732731890000|2024-11-27 18:24:50|128110|128000|128125|128010|128125|128015|128110|127995|0
1732731900000|2024-11-27 18:25:00|128120|128005|128115|128005|128125|128010|128115|128000|0
1732731910000|2024-11-27 18:25:10|128120|128000|128145|128030|128150|128035|128115|128000|0
1732731920000|2024-11-27 18:25:20|128140|128035|128145|128030|128145|128040|128135|128025|0
1732731930000|2024-11-27 18:25:30|128140|128035|128150|128040|128155|128040|128140|128035|0
1732731940000|2024-11-27 18:25:40|128145|128035|128145|128035|128155|128040|128145|128030|0
1732731950000|2024-11-27 18:25:50|128150|128040|128145|128035|128155|128040|128145|128035|0
1732731960000|2024-11-27 18:26:00|128150|128040|128160|128040|128170|128060|128150|128040|0
1732731970000|2024-11-27 18:26:10|128155|128045|128160|128050|128160|128050|128150|128040|0
1732731980000|2024-11-27 18:26:20|128165|128055|128165|128050|128170|128055|128160|128050|0
1732731990000|2024-11-27 18:26:30|128160|128045|128130|128015|128165|128045|128125|128015|0
1732732000000|2024-11-27 18:26:40|128125|128010|128130|128015|128130|128015|128105|128000|0
1732732010000|2024-11-27 18:26:50|128125|128020|128150|128035|128150|128035|128125|128020|0
1732732020000|2024-11-27 18:27:00|128145|128030|128145|128030|128145|128035|128135|128025|0
1732732030000|2024-11-27 18:27:10|128140|128035|128145|128035|128160|128045|128140|128035|0
1732732040000|2024-11-27 18:27:20|128150|128040|128150|128040|128155|128045|128140|128030|0
1732732050000|2024-11-27 18:27:30|128155|128045|128150|128035|128160|128045|128135|128025|0
1732732060000|2024-11-27 18:27:40|128145|128030|128140|128025|128150|128035|128135|128020|0
1732732070000|2024-11-27 18:27:50|128145|128030|128135|128020|128145|128030|128130|128020|0
1732732080000|2024-11-27 18:28:00|128130|128025|128110|128000|128145|128025|128110|128000|0
1732732090000|2024-11-27 18:28:10|128115|128005|128115|128000|128125|128010|128105|128000|0
1732732100000|2024-11-27 18:28:20|128120|128005|128120|128005|128135|128015|128120|128005|0
1732732110000|2024-11-27 18:28:30|128115|128000|128120|128005|128120|128005|128110|128000|0
1732732120000|2024-11-27 18:28:40|128125|128010|128120|128005|128135|128020|128115|128000|0
1732732130000|2024-11-27 18:28:50|128115|128000|128115|128000|128115|128005|128110|128000|0
1732732140000|2024-11-27 18:29:00|128110|128005|128120|128010|128120|128010|128105|128000|0
1732732150000|2024-11-27 18:29:10|128125|128015|128125|128010|128125|128015|128120|128005|0
1732732160000|2024-11-27 18:29:20|128130|128005|128120|128005|128130|128010|128115|128000|0
1732732170000|2024-11-27 18:29:30|128115|128000|128115|128000|128115|128000|128110|128000|0
1732732180000|2024-11-27 18:29:40|128110|128005|128130|128015|128130|128020|128105|128000|0
1732732190000|2024-11-27 18:29:50|128135|128020|128125|128010|128135|128020|128120|128010|0
1732732200000|2024-11-27 18:30:00|128120|128005|128145|128035|128150|128035|128110|128000|0
1732732210000|2024-11-27 18:30:10|128140|128025|128155|128040|128160|128045|128135|128020|0
1732732220000|2024-11-27 18:30:20|128150|128045|128145|128030|128155|128045|128140|128025|0
1732732230000|2024-11-27 18:30:30|128150|128035|128155|128040|128165|128050|128140|128030|0
1732732240000|2024-11-27 18:30:40|128150|128035|128165|128055|128165|128060|128150|128035|0
1732732250000|2024-11-27 18:30:50|128160|128050|128170|128055|128170|128055|128160|128045|0
1732732260000|2024-11-27 18:31:00|128175|128060|128170|128055|128180|128065|128165|128055|0
1732732270000|2024-11-27 18:31:10|128165|128045|128155|128040|128170|128045|128140|128030|0
1732732280000|2024-11-27 18:31:20|128160|128045|128170|128055|128175|128065|128160|128040|0
1732732290000|2024-11-27 18:31:30|128165|128060|128180|128065|128185|128070|128165|128050|0
1732732300000|2024-11-27 18:31:40|128175|128070|128185|128075|128190|128075|128170|128060|0
1732732310000|2024-11-27 18:31:50|128190|128080|128190|128075|128195|128080|128185|128070|0
1732732320000|2024-11-27 18:32:00|128185|128070|128185|128070|128190|128075|128175|128065|0
1732732330000|2024-11-27 18:32:10|128180|128075|128170|128055|128180|128075|128165|128055|0
1732732340000|2024-11-27 18:32:20|128175|128060|128160|128045|128175|128065|128160|128045|0
1732732350000|2024-11-27 18:32:30|128155|128050|128165|128055|128165|128055|128155|128045|0
1732732360000|2024-11-27 18:32:40|128160|128050|128155|128045|128160|128055|128150|128035|0
1732732370000|2024-11-27 18:32:50|128160|128040|128155|128045|128165|128055|128155|128040|0
1732732380000|2024-11-27 18:33:00|128160|128050|128155|128035|128165|128050|128155|128035|0
1732732390000|2024-11-27 18:33:10|128165|128040|128160|128045|128165|128055|128155|128040|0
1732732400000|2024-11-27 18:33:20|128155|128050|128155|128045|128160|128050|128155|128045|0
1732732410000|2024-11-27 18:33:30|128150|128040|128135|128020|128150|128040|128135|128020|0
1732732420000|2024-11-27 18:33:40|128130|128015|128130|128015|128140|128025|128130|128010|0
1732732430000|2024-11-27 18:33:50|128125|128010|128125|128010|128130|128015|128115|128000|0
1732732440000|2024-11-27 18:34:00|128130|128005|128135|128020|128145|128030|128130|128005|0
1732732450000|2024-11-27 18:34:10|128130|128015|128130|128015|128130|128020|128120|128005|0
1732732460000|2024-11-27 18:34:20|128135|128020|128140|128025|128140|128030|128135|128015|0
1732732470000|2024-11-27 18:34:30|128135|128030|128135|128020|128135|128030|128130|128020|0
1732732480000|2024-11-27 18:34:40|128130|128015|128105|127990|128130|128015|128100|127985|0
1732732490000|2024-11-27 18:34:50|128110|127995|128105|127995|128110|127995|128105|127995|0
1732732500000|2024-11-27 18:35:00|128100|127990|128115|128005|128115|128005|128095|127985|0
1732732510000|2024-11-27 18:35:10|128135|128020|128135|128030|128135|128030|128125|128015|0
1732732520000|2024-11-27 18:35:20|128130|128025|128135|128020|128135|128025|128130|128020|0
1732732530000|2024-11-27 18:35:30|128130|128025|128135|128020|128135|128025|128125|128015|0
1732732540000|2024-11-27 18:35:40|128130|128025|128135|128025|128135|128025|128130|128020|0
1732732550000|2024-11-27 18:35:50|128130|128020|128135|128020|128135|128020|128130|128020|0
1732732560000|2024-11-27 18:36:00|128130||128135||128135||128125||0
1732732570000|2024-11-27 18:36:10|128140|128025|128120|128005|128145|128025|128120|128005|0
1732732580000|2024-11-27 18:36:20|128115|128000|128060|127950|128115|128000|128060|127950|0
1732732590000|2024-11-27 18:36:30|128055|127935|128045|127930|128055|127935|128035|127925|0
1732732600000|2024-11-27 18:36:40||127935||127935||127940||127935|0
1732732610000|2024-11-27 18:36:50|128040|127940|128035|127920|128040|127940|128030|127920|0
1732732620000|2024-11-27 18:37:00|128040|127925|128035|127925|128040|127925|128035|127920|0
1732732630000|2024-11-27 18:37:10|128030|127930|128035|127925|128040|127930|128030|127915|0
1732732640000|2024-11-27 18:37:20|128040|127920|128030|127915|128040|127925|128025|127910|0
1732732650000|2024-11-27 18:37:30|128035|127920|128040|127925|128040|127930|128020|127910|0
1732732660000|2024-11-27 18:37:40|128035|127920|128040|127930|128040|127930|128030|127915|0
1732732670000|2024-11-27 18:37:50|128045|127935|128065|127950|128070|127955|128045|127930|0
1732732680000|2024-11-27 18:38:00|128060|127945|128065|127950|128065|127955|128050|127940|0
1732732690000|2024-11-27 18:38:10|128055|127945|128050|127935|128055|127945|128045|127935|0
1732732700000|2024-11-27 18:38:20|128055|127940|128065|127950|128070|127955|128055|127940|0
1732732710000|2024-11-27 18:38:30|128060|127945|128055|127940|128065|127950|128055|127940|0
1732732720000|2024-11-27 18:38:40|128050|127945|128055|127940|128060|127950|128050|127940|0
1732732730000|2024-11-27 18:38:50|128050|127935|128050|127935|128055|127940|128050|127935|0
1732732740000|2024-11-27 18:39:00|128045|127930|128040|127925|128055|127940|128035|127925|0
1732732750000|2024-11-27 18:39:10|128035|127920|128010|127895|128035|127920|127995|127880|0
1732732760000|2024-11-27 18:39:20|128015|127900|128010|127900|128020|127905|128005|127895|0
1732732770000|2024-11-27 18:39:30|128015|127905|128030|127915|128030|127920|128015|127905|0
1732732780000|2024-11-27 18:39:40|128035|127920|128035|127920|128035|127925|128030|127920|0
1732732790000|2024-11-27 18:39:50|128030|127915|128040|127925|128040|127930|128030|127915|0
1732732800000|2024-11-27 18:40:00|128035|127930|128025|127910|128045|127930|128025|127910|0
1732732810000|2024-11-27 18:40:10|128020|127905|128025|127910|128025|127910|128015|127900|0
1732732820000|2024-11-27 18:40:20|128020|127905|127995|127885|128025|127905|127990|127880|0
1732732830000|2024-11-27 18:40:30|128000|127890|127995|127890|128000|127895|127995|127885|0
1732732840000|2024-11-27 18:40:40|127990|127875|128000|127890|128000|127890|127980|127875|0
1732732850000|2024-11-27 18:40:50|128005|127895|128010|127900|128020|127910|128000|127895|0
1732732860000|2024-11-27 18:41:00|128015|127905|128010|127900|128020|127910|128010|127900|0
1732732870000|2024-11-27 18:41:10|128015|127905|128000|127890|128020|127910|128000|127890|0
1732732880000|2024-11-27 18:41:20|128005|127880|127980|127870|128005|127885|127975|127865|0
1732732890000|2024-11-27 18:41:30|127985|127875|127960|127845|127995|127880|127955|127845|0
1732732900000|2024-11-27 18:41:40|127955|127840|127980|127870|127985|127875|127955|127840|0
1732732910000|2024-11-27 18:41:50|127985|127865|127975|127860|127985|127870|127970|127860|0
1732732920000|2024-11-27 18:42:00|127970|127855|127980|127860|127980|127865|127965|127850|0
1732732930000|2024-11-27 18:42:10|127975|127865|127970|127860|127980|127870|127970|127860|0
1732732940000|2024-11-27 18:42:20|127965|127850|127975|127860|127975|127860|127965|127850|0
1732732950000|2024-11-27 18:42:30|127980|127855|127980|127865|127985|127870|127970|127855|0
1732732960000|2024-11-27 18:42:40|127975|127870|127980|127865|127980|127870|127975|127860|0
1732732970000|2024-11-27 18:42:50|127975|127860|127975|127860|127980|127870|127970|127855|0
1732732980000|2024-11-27 18:43:00|127980|127865|127960|127845|127985|127870|127960|127845|0
1732732990000|2024-11-27 18:43:10|127955|127840|127955|127840|127965|127850|127950|127840|0
1732733000000|2024-11-27 18:43:20|127945|127835|127925|127815|127945|127835|127915|127805|0
1732733010000|2024-11-27 18:43:30|127920|127810|127895|127780|127930|127815|127890|127775|0
1732733020000|2024-11-27 18:43:40|127890|127785|127865|127755|127900|127785|127865|127755|0
1732733030000|2024-11-27 18:43:50|127855|127745|127880|127770|127885|127770|127855|127745|0
1732733040000|2024-11-27 18:44:00|127885|127780|127860|127745|127895|127785|127855|127745|0
1732733050000|2024-11-27 18:44:10|127865|127750|127890|127780|127895|127785|127855|127740|0
1732733060000|2024-11-27 18:44:20|127895|127785|127875|127760|127895|127785|127875|127755|0
1732733070000|2024-11-27 18:44:30|127880|127765|127875|127760|127880|127765|127860|127745|0
1732733080000|2024-11-27 18:44:40|127880|127765|127825|127715|127880|127765|127825|127715|0
1732733090000|2024-11-27 18:44:50|127820|127705|127820|127705|127830|127710|127785|127675|0
1732733100000|2024-11-27 18:45:00|127815|127700|127865|127750|127865|127750|127815|127700|0
1732733110000|2024-11-27 18:45:10|127860|127755|127850|127735|127865|127755|127845|127730|0
1732733120000|2024-11-27 18:45:20|127845|127730|127895|127780|127900|127785|127845|127730|0
1732733130000|2024-11-27 18:45:30|127900|127785|127945|127835|127945|127835|127895|127785|0
1732733140000|2024-11-27 18:45:40|127950|127840|127945|127835|127965|127855|127945|127835|0
1732733150000|2024-11-27 18:45:50|127940|127830|127950|127835|127970|127855|127940|127825|0
1732733160000|2024-11-27 18:46:00|127955|127840|127935|127825|127965|127850|127935|127825|0
1732733170000|2024-11-27 18:46:10|127940|127820|127930|127820|127945|127835|127925|127815|0
1732733180000|2024-11-27 18:46:20|127935|127825|127895|127780|127960|127850|127895|127780|0
1732733190000|2024-11-27 18:46:30|127890|127785|127895|127775|127900|127790|127885|127770|0
1732733200000|2024-11-27 18:46:40|127890|127780|127890|127780|127905|127790|127885|127770|0
1732733210000|2024-11-27 18:46:50|127895|127775|127905|127790|127905|127795|127895|127775|0
1732733220000|2024-11-27 18:47:00|127900|127795|127895|127785|127905|127795|127895|127780|0
1732733230000|2024-11-27 18:47:10|127900|127790|127925|127810|127930|127815|127890|127775|0
1732733240000|2024-11-27 18:47:20|127920|127805|127910|127795|127940|127825|127910|127795|0
1732733250000|2024-11-27 18:47:30|127915|127800|127910|127800|127915|127805|127910|127795|0
1732733260000|2024-11-27 18:47:40|127915|127795|127910|127795|127915|127800|127900|127790|0
1732733270000|2024-11-27 18:47:50|127905|127800|127895|127780|127905|127800|127890|127780|0
1732733280000|2024-11-27 18:48:00|127890|127785|127860|127745|127895|127785|127860|127745|0
1732733290000|2024-11-27 18:48:10|127850|127740|127845|127730|127860|127745|127840|127730|0
1732733300000|2024-11-27 18:48:20|127850|127735|127855|127740|127860|127745|127840|127730|0
1732733310000|2024-11-27 18:48:30|127845|127745|127875|127760|127875|127765|127845|127735|0
1732733320000|2024-11-27 18:48:40|127870|127770|127920|127805|127920|127810|127870|127770|0
1732733330000|2024-11-27 18:48:50|127925|127800|127900|127790|127930|127820|127900|127790|0
1732733340000|2024-11-27 18:49:00|127885|127770|127895|127780|127905|127790|127875|127765|0
1732733350000|2024-11-27 18:49:10|127900|127785|127905|127790|127915|127805|127895|127780|0
1732733360000|2024-11-27 18:49:20|127910|127785|127915|127800|127920|127810|127910|127785|0
1732733370000|2024-11-27 18:49:30|127920|127810|127900|127780|127925|127815|127890|127775|0
1732733380000|2024-11-27 18:49:40|127895|127785|127895|127780|127905|127790|127895|127780|0
1732733390000|2024-11-27 18:49:50|127890|127775|127890|127770|127900|127785|127885|127770|0
1732733400000|2024-11-27 18:50:00|127885|127765|127890|127775|127890|127775|127865|127750|0
1732733410000|2024-11-27 18:50:10|127885|127770|127865|127755|127890|127775|127860|127745|0
1732733420000|2024-11-27 18:50:20|127870|127750|127865|127750|127875|127760|127860|127745|0
1732733430000|2024-11-27 18:50:30|127875|127755|127875|127760|127875|127765|127860|127745|0
1732733440000|2024-11-27 18:50:40|127870|127765|127895|127780|127895|127785|127870|127760|0
1732733450000|2024-11-27 18:50:50|127900|127785|127900|127785|127905|127790|127885|127770|0
1732733460000|2024-11-27 18:51:00|127895|127780|127925|127810|127925|127810|127890|127775|0
1732733470000|2024-11-27 18:51:10|127930|127815|127940|127830|127945|127830|127920|127805|0
1732733480000|2024-11-27 18:51:20|127945|127825|127940|127825|127950|127840|127925|127810|0
1732733490000|2024-11-27 18:51:30|127935|127820|127905|127790|127945|127820|127905|127790|0
1732733500000|2024-11-27 18:51:40|127910|127795|127910|127795|127910|127800|127900|127785|0
1732733510000|2024-11-27 18:51:50|127905|127790|127875|127760|127910|127790|127875|127760|0
1732733520000|2024-11-27 18:52:00|127870|127755|127870|127755|127875|127760|127865|127750|0
1732733530000|2024-11-27 18:52:10|127865|127750|127890|127775|127890|127775|127850|127740|0
1732733540000|2024-11-27 18:52:20|127895|127780|127905|127790|127905|127790|127885|127770|0
1732733550000|2024-11-27 18:52:30|127910|127795|127895|127780|127910|127795|127890|127780|0
1732733560000|2024-11-27 18:52:40|127890|127785|127820|127705|127890|127785|127815|127700|0
1732733570000|2024-11-27 18:52:50|127835|127720|127835|127720|127840|127725|127825|127710|0
1732733580000|2024-11-27 18:53:00|127825|127725|127815|127700|127840|127725|127795|127680|0
1732733590000|2024-11-27 18:53:10|127830|127715|127730|127620|127840|127725|127730|127620|0
1732733600000|2024-11-27 18:53:20|127740|127630|127780|127665|127780|127665|127740|127630|0
1732733610000|2024-11-27 18:53:30|127775|127660|127765|127655|127800|127685|127760|127650|0
1732733620000|2024-11-27 18:53:40|127770|127650|127770|127660|127785|127670|127760|127645|0
1732733630000|2024-11-27 18:53:50|127775|127670|127775|127660|127795|127680|127765|127650|0
1732733640000|2024-11-27 18:54:00|127770|127655|127780|127665|127785|127670|127770|127655|0
1732733650000|2024-11-27 18:54:10|127775|127660|127810|127695|127810|127695|127765|127650|0
1732733660000|2024-11-27 18:54:20|127805|127690|127805|127690|127815|127705|127790|127675|0
1732733670000|2024-11-27 18:54:30|127810|127695|127805|127690|127825|127710|127800|127685|0
1732733680000|2024-11-27 18:54:40|127810|127695|127790|127670|127810|127695|127790|127670|0
1732733690000|2024-11-27 18:54:50|127785|127665|127830|127720|127835|127725|127785|127665|0
1732733700000|2024-11-27 18:55:00|127835|127710|127805|127695|127835|127710|127795|127680|0
1732733710000|2024-11-27 18:55:10|127800|127690|127785|127670|127800|127690|127770|127660|0
1732733720000|2024-11-27 18:55:20|127790|127675|127800|127685|127820|127705|127785|127675|0
1732733730000|2024-11-27 18:55:30|127795|127690|127810|127695|127810|127695|127785|127670|0
1732733740000|2024-11-27 18:55:40|127805|127690|127835|127720|127835|127720|127800|127690|0
1732733750000|2024-11-27 18:55:50|127840|127725|127815|127700|127850|127735|127810|127695|0
1732733760000|2024-11-27 18:56:00|127810|127695|127825|127710|127825|127715|127810|127695|0
1732733770000|2024-11-27 18:56:10|127830|127715|127865|127755|127870|127755|127825|127710|0
1732733780000|2024-11-27 18:56:20|127870|127760|127875|127765|127880|127765|127870|127755|0
1732733790000|2024-11-27 18:56:30|127880|127760|127870|127755|127880|127770|127860|127745|0
1732733800000|2024-11-27 18:56:40|127865|127750|127860|127745|127865|127750|127855|127745|0
1732733810000|2024-11-27 18:56:50|127865|127750|127865|127750|127870|127755|127855|127740|0
1732733820000|2024-11-27 18:57:00|127870|127755|127905|127800|127910|127800|127870|127755|0
1732733830000|2024-11-27 18:57:10|127910|127805|127930|127815|127930|127815|127910|127800|0
1732733840000|2024-11-27 18:57:20|127925|127820|127935|127825|127935|127825|127925|127815|0
1732733850000|2024-11-27 18:57:30|127940|127830|127945|127835|127965|127850|127940|127830|0
1732733860000|2024-11-27 18:57:40|127940|127830|127960|127850|127965|127850|127935|127825|0
1732733870000|2024-11-27 18:57:50|127965|127855|127965|127855|127970|127860|127950|127835|0
1732733880000|2024-11-27 18:58:00|127970|127850|127915|127800|127970|127850|127910|127800|0
1732733890000|2024-11-27 18:58:10|127925|127805|127930|127815|127935|127820|127915|127805|0
1732733900000|2024-11-27 18:58:20|127960|127850|127960|127845|127975|127860|127955|127845|0
1732733910000|2024-11-27 18:58:30|127955|127850|127920|127805|127955|127850|127920|127805|0
1732733920000|2024-11-27 18:58:40|127925|127810|127900|127785|127930|127815|127900|127785|0
1732733930000|2024-11-27 18:58:50|127895|127790|127890|127780|127915|127800|127885|127775|0
1732733940000|2024-11-27 18:59:00|127885|127775|127855|127745|127885|127775|127855|127745|0
1732733950000|2024-11-27 18:59:10|127860|127750|127890|127775|127890|127775|127855|127750|0
1732733960000|2024-11-27 18:59:20|127885|127780|127905|127790|127905|127790|127885|127775|0
1732733970000|2024-11-27 18:59:30|127900|127785|127895|127785|127900|127785|127885|127775|0
1732733980000|2024-11-27 18:59:40|127900|127780|127900|127785|127900|127785|127885|127775|0
1732733990000|2024-11-27 18:59:50|127895|127775|127885|127770|127900|127780|127880|127770|0
1732734000000|2024-11-27 19:00:00|127880|127765|127865|127755|127885|127770|127860|127745|0
1732734010000|2024-11-27 19:00:10|127870|127760|127840|127730|127870|127760|127840|127730|0
1732734020000|2024-11-27 19:00:20|127845|127735|127840|127730|127855|127740|127835|127725|0
1732734030000|2024-11-27 19:00:30|127845|127735|127840|127730|127850|127735|127820|127705|0
1732734040000|2024-11-27 19:00:40|127835|127725|127850|127735|127855|127735|127830|127715|0
1732734050000|2024-11-27 19:00:50|127855|127740|127860|127740|127865|127750|127850|127740|0
1732734060000|2024-11-27 19:01:00|127865|127745|127850|127730|127865|127755|127830|127715|0
1732734070000|2024-11-27 19:01:10|127845|127735|127845|127730|127850|127735|127840|127730|0
1732734080000|2024-11-27 19:01:20|127840|127735|127880|127765|127880|127765|127840|127730|0
1732734090000|2024-11-27 19:01:30|127875|127770|127905|127790|127905|127790|127875|127770|0
1732734100000|2024-11-27 19:01:40|127900|127795|127910|127795|127915|127800|127900|127790|0
1732734110000|2024-11-27 19:01:50|127905|127805|127915|127805|127925|127810|127905|127800|0
1732734120000|2024-11-27 19:02:00|127910|127795|127870|127755|127910|127795|127870|127755|0
1732734130000|2024-11-27 19:02:10|127865|127760|127870|127760|127880|127765|127865|127760|0
1732734140000|2024-11-27 19:02:20|127875|127755|127865|127755|127875|127760|127865|127750|0
1732734150000|2024-11-27 19:02:30|127870|127760|127840|127730|127875|127760|127830|127720|0
1732734160000|2024-11-27 19:02:40|127845|127725|127825|127715|127845|127735|127825|127715|0
1732734170000|2024-11-27 19:02:50|127830|127725|127850|127730|127850|127730|127825|127710|0
1732734180000|2024-11-27 19:03:00|127845|127735|127805|127685|127855|127740|127800|127685|0
1732734190000|2024-11-27 19:03:10|127800|127680|127790|127680|127805|127695|127785|127675|0
1732734200000|2024-11-27 19:03:20|127795|127685|127785|127675|127800|127685|127780|127665|0
1732734210000|2024-11-27 19:03:30|127795|127680|127805|127690|127810|127695|127790|127675|0
1732734220000|2024-11-27 19:03:40|127810|127695|127795|127680|127825|127715|127795|127680|0
1732734230000|2024-11-27 19:03:50|127800|127685|127810|127700|127815|127710|127800|127685|0
1732734240000|2024-11-27 19:04:00|127815|127695|127815|127700|127815|127700|127805|127690|0
1732734250000|2024-11-27 19:04:10|127810|127695|127830|127720|127830|127720|127805|127690|0
1732734260000|2024-11-27 19:04:20|127835|127725|127875|127760|127875|127765|127830|127715|0
1732734270000|2024-11-27 19:04:30|127880|127765|127840|127725|127880|127770|127830|127720|0
1732734280000|2024-11-27 19:04:40|127835|127720|127860|127745|127860|127745|127835|127720|0
1732734290000|2024-11-27 19:04:50|127855|127750|127865|127755|127865|127755|127850|127735|0
1732734300000|2024-11-27 19:05:00|127870|127750|127875|127765|127885|127775|127860|127745|0
1732734310000|2024-11-27 19:05:10|127870|127760|127890|127780|127895|127780|127870|127760|0
1732734320000|2024-11-27 19:05:20|127885|127775|127875|127765|127890|127775|127875|127760|0
1732734330000|2024-11-27 19:05:30|127880|127770|127890|127775|127890|127775|127875|127760|0
1732734340000|2024-11-27 19:05:40|127895|127780|127950|127840|127955|127840|127895|127780|0
1732734350000|2024-11-27 19:05:50|127955|127850|127925|127815|127965|127855|127920|127805|0
1732734360000|2024-11-27 19:06:00|127920|127810|127905|127795|127920|127810|127905|127790|0
1732734370000|2024-11-27 19:06:10|127910|127800|127915|127800|127935|127825|127910|127800|0
1732734380000|2024-11-27 19:06:20|127910|127795|127895|127780|127910|127795|127890|127775|0
1732734390000|2024-11-27 19:06:30|127890|127775|127895|127785|127905|127795|127885|127770|0
1732734400000|2024-11-27 19:06:40|127900|127780|127885|127775|127900|127780|127880|127770|0
1732734410000|2024-11-27 19:06:50|127890|127780|127905|127785|127905|127785|127885|127775|0
1732734420000|2024-11-27 19:07:00|127900|127790|127955|127845|127960|127845|127895|127780|0
1732734430000|2024-11-27 19:07:10|127960|127850|127955|127840|127960|127850|127945|127830|0
1732734440000|2024-11-27 19:07:20|127960|127845|127950|127840|127960|127845|127940|127830|0
1732734450000|2024-11-27 19:07:30|127960|127845|127965|127850|127970|127855|127955|127845|0
1732734460000|2024-11-27 19:07:40|127960|127855|127955|127840|127975|127860|127955|127840|0
1732734470000|2024-11-27 19:07:50|127950|127845|127955|127840|127965|127850|127950|127835|0
1732734480000|2024-11-27 19:08:00|127950|127835|127950|127835|127960|127845|127945|127830|0
1732734490000|2024-11-27 19:08:10|127955|127840|127945|127835|127955|127840|127940|127825|0
1732734500000|2024-11-27 19:08:20|127950|127840|127975|127865|127975|127865|127950|127840|0
1732734510000|2024-11-27 19:08:30|127980|127860|127985|127870|127990|127875|127975|127860|0
1732734520000|2024-11-27 19:08:40|127980|127865|127985|127870|127990|127880|127975|127860|0
1732734530000|2024-11-27 19:08:50|127990|127875|127990|127875|128005|127890|127980|127870|0
1732734540000|2024-11-27 19:09:00|127985|127870|127990|127880|127995|127885|127980|127870|0
1732734550000|2024-11-27 19:09:10|127985|127870|127995|127885|128000|127890|127975|127865|0
1732734560000|2024-11-27 19:09:20|127990|127880|127995|127880|127995|127890|127990|127875|0
1732734570000|2024-11-27 19:09:30|127990|127885|127995|127890|127995|127890|127985|127880|0
1732734580000|2024-11-27 19:09:40|128000|127885|127975|127860|128005|127890|127970|127855|0
1732734590000|2024-11-27 19:09:50|127970|127855|127950|127835|127975|127860|127950|127835|0
1732734600000|2024-11-27 19:10:00|127945|127840|127945|127835|127960|127845|127930|127820|0
1732734610000|2024-11-27 19:10:10|127950|127840|127940|127830|127955|127840|127940|127830|0
1732734620000|2024-11-27 19:10:20|127930|127825|127950|127835|127950|127840|127930|127820|0
1732734630000|2024-11-27 19:10:30|127945|127840|127940|127825|127955|127840|127925|127815|0
1732734640000|2024-11-27 19:10:40|127935|127830|127940|127825|127945|127830|127925|127815|0
1732734650000|2024-11-27 19:10:50|127935|127820|127940|127830|127940|127830|127920|127805|0
1732734660000|2024-11-27 19:11:00|127945|127835|127960|127845|127960|127845|127940|127825|0
1732734670000|2024-11-27 19:11:10|127955|127850|127960|127845|127965|127855|127935|127820|0
1732734680000|2024-11-27 19:11:20|127955|127840|127960|127845|127965|127855|127950|127835|0
1732734690000|2024-11-27 19:11:30|127955|127840|127970|127855|127970|127855|127950|127835|0
1732734700000|2024-11-27 19:11:40|127965|127850|127985|127870|127990|127880|127965|127850|0
1732734710000|2024-11-27 19:11:50|127980|127865|127980|127870|127985|127870|127970|127860|0
1732734720000|2024-11-27 19:12:00|127975|127860|127965|127855|127990|127870|127965|127855|0
1732734730000|2024-11-27 19:12:10|127970|127850|127985|127875|127985|127875|127960|127850|0
1732734740000|2024-11-27 19:12:20|127990|127885|127990|127875|127995|127885|127985|127875|0
1732734750000|2024-11-27 19:12:30|127995|127880|127955|127840|127995|127880|127940|127825|0
1732734760000|2024-11-27 19:12:40|127960|127845|127955|127840|127965|127850|127950|127835|0
1732734770000|2024-11-27 19:12:50|127950|127845|127970|127855|127970|127860|127950|127840|0
1732734780000|2024-11-27 19:13:00|127975|127860|127975|127860|127975|127860|127970|127850|0
1732734790000|2024-11-27 19:13:10|127970|127855|127975|127860|127975|127860|127965|127850|0
1732734800000|2024-11-27 19:13:20|127980|127865|127980|127870|127990|127880|127975|127860|0
1732734810000|2024-11-27 19:13:30|127985|127875|128000|127885|128005|127895|127985|127870|0
1732734820000|2024-11-27 19:13:40|127995|127890|128000|127885|128000|127890|127990|127880|0
1732734830000|2024-11-27 19:13:50|127995|127890|127995|127885|128005|127890|127990|127885|0
1732734840000|2024-11-27 19:14:00|128000|127875|128000|127890|128000|127890|127985|127875|0
1732734850000|2024-11-27 19:14:10|128005|127895|128005|127890|128015|127900|128000|127885|0
1732734860000|2024-11-27 19:14:20|128010|127895|128000|127890|128010|127895|128000|127890|0
1732734870000|2024-11-27 19:14:30|128005|127895|128020|127905|128020|127905|128000|127895|0
1732734880000|2024-11-27 19:14:40|128015|127900|127990|127875|128015|127900|127985|127870|0
1732734890000|2024-11-27 19:14:50|127985|127880|128015|127900|128015|127900|127985|127880|0
1732734900000|2024-11-27 19:15:00|128010|127895|128005|127890|128020|127900|128000|127890|0
1732734910000|2024-11-27 19:15:10|128000|127895|128010|127895|128015|127905|128000|127890|0
1732734920000|2024-11-27 19:15:20|128000|127890|128010|127900|128010|127900|127995|127880|0
1732734930000|2024-11-27 19:15:30|128015|127905|128010|127895|128030|127910|128010|127895|0
1732734940000|2024-11-27 19:15:40|128005|127890|128025|127910|128025|127910|128005|127890|0
1732734950000|2024-11-27 19:15:50|128020|127915|128020|127910|128025|127915|128015|127900|0
1732734960000|2024-11-27 19:16:00|128025|127915|128025|127910|128025|127915|128020|127910|0
1732734970000|2024-11-27 19:16:10|128020|127915|128015|127900|128030|127915|128015|127900|0
1732734980000|2024-11-27 19:16:20|128020|127905|127995|127880|128025|127915|127995|127880|0
1732734990000|2024-11-27 19:16:30|128000|127885|128000|127885|128010|127895|127995|127885|0
1732735000000|2024-11-27 19:16:40|128005|127890|127995|127885|128005|127890|127990|127880|0
1732735010000|2024-11-27 19:16:50|128000|127875|128000|127885|128005|127895|127990|127875|0
1732735020000|2024-11-27 19:17:00|127995|127880|127980|127865|128000|127885|127980|127865|0
1732735030000|2024-11-27 19:17:10|127975|127870|128005|127890|128010|127890|127975|127870|0
1732735040000|2024-11-27 19:17:20|128000|127895|127995|127880|128010|127895|127995|127880|0
1732735050000|2024-11-27 19:17:30|127990|127885|128005|127890|128005|127890|127985|127870|0
1732735060000|2024-11-27 19:17:40|128000|127885|127995|127880|128005|127885|127985|127875|0
1732735070000|2024-11-27 19:17:50|128005|127885|128015|127905|128025|127910|128005|127880|0
1732735080000|2024-11-27 19:18:00|128010|127900|128015|127905|128020|127905|128000|127890|0
1732735090000|2024-11-27 19:18:10|128020|127910|128020|127905|128030|127915|128020|127905|0
1732735100000|2024-11-27 19:18:20|128015|127900|128030|127915|128030|127915|128010|127900|0
1732735110000|2024-11-27 19:18:30|128035|127920|128060|127945|128060|127945|128035|127915|0
1732735120000|2024-11-27 19:18:40|128055|127940|128055|127940|128060|127950|128045|127935|0
1732735130000|2024-11-27 19:18:50|128050|127935|128055|127940|128055|127945|128045|127935|0
1732735140000|2024-11-27 19:19:00|128050|127945|128065|127950|128065|127950|128050|127940|0
1732735150000|2024-11-27 19:19:10|128060|127940|128020|127910|128060|127940|128020|127910|0
1732735160000|2024-11-27 19:19:20|128025|127915|128050|127935|128050|127935|128015|127905|0
1732735170000|2024-11-27 19:19:30|128045|127940|128050|127940|128070|127960|128045|127935|0
1732735180000|2024-11-27 19:19:40|128045|127935|128040|127925|128045|127935|128030|127920|0
1732735190000|2024-11-27 19:19:50|128035|127930|128060|127945|128060|127945|128035|127925|0
1732735200000|2024-11-27 19:20:00|128055|127940|128050|127935|128060|127940|128050|127935|0
1732735210000|2024-11-27 19:20:10|128035|127940|128030|127915|128040|127940|128025|127910|0
1732735220000|2024-11-27 19:20:20|128025|127920|128000|127885|128025|127920|127995|127885|0
1732735230000|2024-11-27 19:20:30|128005|127890|128010|127895|128020|127905|128005|127890|0
1732735240000|2024-11-27 19:20:40|128005|127890|127985|127870|128005|127895|127975|127865|0
1732735250000|2024-11-27 19:20:50|127980|127875|127975|127865|127990|127875|127975|127865|0
1732735260000|2024-11-27 19:21:00|127970|127860|127990|127875|127995|127880|127970|127860|0
1732735270000|2024-11-27 19:21:10|127995|127880|128000|127885|128000|127885|127990|127880|0
1732735280000|2024-11-27 19:21:20|128005|127890|128005|127890|128005|127895|128000|127885|0
1732735290000|2024-11-27 19:21:30|128010|127895|128010|127900|128010|127900|128005|127890|0
1732735300000|2024-11-27 19:21:40|128005|127895|128010|127895|128015|127900|128005|127890|0
1732735310000|2024-11-27 19:21:50|128005|127900|128020|127910|128025|127910|128005|127895|0
1732735320000|2024-11-27 19:22:00|128025|127915|128045|127935|128045|127935|128020|127910|0
1732735330000|2024-11-27 19:22:10|128050|127930|128045|127935|128055|127940|128040|127925|0
1732735340000|2024-11-27 19:22:20|128035|127920|128045|127930|128045|127930|128035|127915|0
1732735350000|2024-11-27 19:22:30|128040|127935|128050|127930|128050|127935|128040|127925|0
1732735360000|2024-11-27 19:22:40|128055|127935|128050|127935|128055|127940|128035|127925|0
1732735370000|2024-11-27 19:22:50|128045|127940|128040|127930|128050|127940|128040|127930|0
1732735380000|2024-11-27 19:23:00|128035|127925|128030|127920|128040|127925|128030|127910|0
1732735390000|2024-11-27 19:23:10|128040|127925|128055|127945|128055|127945|128040|127920|0
1732735400000|2024-11-27 19:23:20|128060|127940|128075|127960|128075|127960|128060|127940|0
1732735410000|2024-11-27 19:23:30|128080|127965|128095|127980|128095|127985|128075|127965|0
1732735420000|2024-11-27 19:23:40|128090|127975|128090|127970|128095|127985|128080|127970|0
1732735430000|2024-11-27 19:23:50|128085|127965|128065|127950|128085|127965|128055|127945|0
1732735440000|2024-11-27 19:24:00|128060|127945|128045|127930|128060|127945|128035|127925|0
1732735450000|2024-11-27 19:24:10|128040|127925|128035|127920|128045|127930|128030|127920|0
1732735460000|2024-11-27 19:24:20|128030|127925|128050|127940|128055|127940|128030|127925|0
1732735470000|2024-11-27 19:24:30|128055|127935|128035|127925|128055|127935|128035|127925|0
1732735480000|2024-11-27 19:24:40|128040|127920|128015|127900|128040|127920|128010|127900|0
1732735490000|2024-11-27 19:24:50|128020|127905|128020|127905|128025|127915|128015|127900|0
1732735500000|2024-11-27 19:25:00|128015|127900|128010|127895|128015|127900|128000|127885|0
1732735510000|2024-11-27 19:25:10|128005|127900|128010|127895|128010|127900|128005|127895|0
1732735520000|2024-11-27 19:25:20|128015|127900|128020|127905|128020|127910|128010|127900|0
1732735530000|2024-11-27 19:25:30|128025|127910|128025|127910|128025|127915|128020|127910|0
1732735540000|2024-11-27 19:25:40|128020|127915|128025|127915|128030|127915|128015|127910|0
1732735550000|2024-11-27 19:25:50|128030|127920|128020|127910|128035|127925|128020|127910|0
1732735560000|2024-11-27 19:26:00|128015|127915|128035|127920|128035|127925|128015|127915|0
1732735570000|2024-11-27 19:26:10|128030|127915|128040|127925|128040|127925|128025|127910|0
1732735580000|2024-11-27 19:26:20|128045|127930|128035|127920|128050|127935|128035|127920|0
1732735590000|2024-11-27 19:26:30|128030|127915|128015|127900|128030|127915|128000|127890|0
1732735600000|2024-11-27 19:26:40|128010|127895|128020|127905|128020|127905|128005|127895|0
1732735610000|2024-11-27 19:26:50|128015|127910|128020|127905|128025|127910|128015|127905|0
1732735620000|2024-11-27 19:27:00|128015|127900|128025|127910|128025|127915|128010|127900|0
1732735630000|2024-11-27 19:27:10|128020|127915|128025|127915|128035|127925|128020|127915|0
1732735640000|2024-11-27 19:27:20|128030|127910|128020|127910|128030|127910|128015|127905|0
1732735650000|2024-11-27 19:27:30|128025|127915|128050|127935|128050|127935|128020|127915|0
1732735660000|2024-11-27 19:27:40|128045|127925|128040|127930|128055|127945|128035|127925|0
1732735670000|2024-11-27 19:27:50|128045|127925|128020|127910|128045|127925|128020|127905|0
1732735680000|2024-11-27 19:28:00|128025|127905|128025|127915|128040|127925|128020|127905|0
1732735690000|2024-11-27 19:28:10|128020|127910|127995|127885|128020|127910|127995|127880|0
1732735700000|2024-11-27 19:28:20|128005|127890|128000|127880|128005|127890|127970|127860|0
1732735710000|2024-11-27 19:28:30|127995|127885|127995|127880|127995|127890|127990|127875|0
1732735720000|2024-11-27 19:28:40|127990|127870|127960|127850|127990|127870|127960|127850|0
1732735730000|2024-11-27 19:28:50|127955|127855|128000|127885|128000|127885|127955|127855|0
1732735740000|2024-11-27 19:29:00|127995|127890|127990|127875|128000|127890|127985|127875|0
1732735750000|2024-11-27 19:29:10|127995|127880|128000|127885|128000|127890|127990|127875|0
1732735760000|2024-11-27 19:29:20|127995|127880|127975|127860|128000|127890|127975|127860|0
1732735770000|2024-11-27 19:29:30|127970|127865|127985|127870|127990|127875|127970|127865|0
1732735780000|2024-11-27 19:29:40|127990|127875|127980|127865|127990|127875|127980|127865|0
1732735790000|2024-11-27 19:29:50|127985|127870|127995|127880|128000|127880|127985|127870|0
1732735800000|2024-11-27 19:30:00|128000|127885|128005|127890|128010|127895|127995|127880|0
1732735810000|2024-11-27 19:30:10|128010|127895|128015|127900|128020|127905|128010|127895|0
1732735820000|2024-11-27 19:30:20|128010|127895|128020|127905|128020|127905|128010|127895|0
1732735830000|2024-11-27 19:30:30|128025|127910|128030|127920|128030|127920|128025|127905|0
1732735840000|2024-11-27 19:30:40|128025|127915|127995|127880|128025|127915|127995|127880|0
1732735850000|2024-11-27 19:30:50|127990|127885|128000|127885|128005|127890|127990|127880|0
1732735860000|2024-11-27 19:31:00|127995|127890|127970|127860|127995|127890|127965|127855|0
1732735870000|2024-11-27 19:31:10|127975|127865|127985|127875|127990|127875|127970|127855|0
1732735880000|2024-11-27 19:31:20|127990|127880|127990|127875|127990|127880|127980|127865|0
1732735890000|2024-11-27 19:31:30|127995|127880|128005|127895|128005|127895|127995|127875|0
1732735900000|2024-11-27 19:31:40|128000|127890|128020|127905|128025|127910|128000|127890|0
1732735910000|2024-11-27 19:31:50|128025|127910|128050|127935|128055|127945|128025|127910|0
1732735920000|2024-11-27 19:32:00|128055|127940|128065|127950|128080|127965|128050|127940|0
1732735930000|2024-11-27 19:32:10|128060|127945|128045|127935|128065|127955|128045|127930|0
1732735940000|2024-11-27 19:32:20|128050|127940|128030|127920|128055|127940|128030|127915|0
1732735950000|2024-11-27 19:32:30|128035|127915|128050|127935|128050|127935|128035|127915|0
1732735960000|2024-11-27 19:32:40|128045|127930|128060|127945|128060|127945|128045|127930|0
1732735970000|2024-11-27 19:32:50|128065|127950|128070|127955|128070|127960|128060|127950|0
1732735980000|2024-11-27 19:33:00|128075|127960|128080|127970|128090|127980|128070|127955|0
1732735990000|2024-11-27 19:33:10|128075|127960|128095|127985|128095|127985|128070|127955|0
1732736000000|2024-11-27 19:33:20|128110|127980|128125|128010|128125|128010|128105|127980|0
1732736010000|2024-11-27 19:33:30|128120|128005|128130|128020|128130|128020|128110|128000|0
1732736020000|2024-11-27 19:33:40|128125|128015|128150|128035|128150|128040|128125|128015|0
1732736030000|2024-11-27 19:33:50|128145|128040|128140|128025|128145|128040|128135|128020|0
1732736040000|2024-11-27 19:34:00|128130|128015|128150|128035|128155|128045|128125|128015|0
1732736050000|2024-11-27 19:34:10|128145|128040|128140|128025|128150|128040|128140|128025|0
1732736060000|2024-11-27 19:34:20|128145|128030|128145|128030|128150|128040|128145|128030|0
1732736070000|2024-11-27 19:34:30|128140|128035|128150|128035|128150|128035|128140|128030|0
1732736080000|2024-11-27 19:34:40|128145|128040|128140|128025|128150|128040|128135|128020|0
1732736090000|2024-11-27 19:34:50|128135|128020|128140|128025|128145|128035|128135|128020|0
1732736100000|2024-11-27 19:35:00|128135|128030|128135|128025|128140|128030|128130|128025|0
1732736110000|2024-11-27 19:35:10|128130|128020|128125|128015|128135|128020|128110|128000|0
1732736120000|2024-11-27 19:35:20|128130|128005|128135|128020|128135|128025|128115|128000|0
1732736130000|2024-11-27 19:35:30|128140|128030|128135|128020|128145|128030|128135|128020|0
1732736140000|2024-11-27 19:35:40|128140|128025|128130|128020|128140|128025|128130|128015|0
1732736150000|2024-11-27 19:35:50|128125|128015|128125|128015|128135|128020|128125|128010|0
1732736160000|2024-11-27 19:36:00|128130|128010|128145|128035|128145|128035|128125|128010|0
1732736170000|2024-11-27 19:36:10|128150|128030|128150|128035|128150|128040|128140|128025|0
1732736180000|2024-11-27 19:36:20|128145|128040|128150|128040|128150|128045|128145|128030|0
1732736190000|2024-11-27 19:36:30|128145|128045|128150|128040|128150|128045|128145|128030|0
1732736200000|2024-11-27 19:36:40|128160|128045|128165|128050|128165|128055|128160|128040|0
1732736210000|2024-11-27 19:36:50|128160|128045|128155|128040|128160|128045|128150|128040|0
1732736220000|2024-11-27 19:37:00|128160|128045|128185|128070|128185|128070|128160|128045|0
1732736230000|2024-11-27 19:37:10|128180|128060|128195|128080|128205|128090|128170|128060|0
1732736240000|2024-11-27 19:37:20|128190|128075|128190|128075|128190|128080|128175|128065|0
1732736250000|2024-11-27 19:37:30|128195|128080|128215|128100|128215|128105|128190|128075|0
1732736260000|2024-11-27 19:37:40|128190|128080|128185|128070|128195|128080|128185|128070|0
1732736270000|2024-11-27 19:37:50|128180|128075|128200|128085|128200|128085|128175|128060|0
1732736280000|2024-11-27 19:38:00|128215|128090|128235|128120|128240|128125|128210|128090|0
1732736290000|2024-11-27 19:38:10|128230|128125|128225|128110|128235|128125|128220|128105|0
1732736300000|2024-11-27 19:38:20|128230|128115|128235|128120|128235|128125|128220|128110|0
1732736310000|2024-11-27 19:38:30|128230|128115|128225|128115|128240|128130|128225|128115|0
1732736320000|2024-11-27 19:38:40|128230|128120|128230|128115|128240|128125|128225|128115|0
1732736330000|2024-11-27 19:38:50|128225|128110|128225|128110|128230|128120|128220|128105|0
1732736340000|2024-11-27 19:39:00|128235|128120|128250|128135|128255|128140|128225|128110|0
1732736350000|2024-11-27 19:39:10|128245|128130|128245|128135|128250|128135|128230|128115|0
1732736360000|2024-11-27 19:39:20|128250|128140|128250|128135|128255|128140|128245|128130|0
1732736370000|2024-11-27 19:39:30|128245|128140|128250|128140|128255|128140|128245|128130|0
1732736380000|2024-11-27 19:39:40|128255|128135|128235|128120|128255|128145|128235|128120|0
1732736390000|2024-11-27 19:39:50|128240|128115|128230|128115|128240|128120|128220|128105|0
1732736400000|2024-11-27 19:40:00|128235|128120|128160|128045|128235|128120|128155|128040|0
1732736410000|2024-11-27 19:40:10|128155|128050|128155|128045|128170|128055|128150|128045|0
1732736420000|2024-11-27 19:40:20|128160|128050|128170|128060|128170|128060|128160|128045|0
1732736430000|2024-11-27 19:40:30|128175|128055|128185|128075|128185|128075|128165|128050|0
1732736440000|2024-11-27 19:40:40|128180|128070|128180|128070|128195|128080|128180|128065|0
1732736450000|2024-11-27 19:40:50|128185|128075|128185|128075|128195|128080|128185|128075|0
1732736460000|2024-11-27 19:41:00|128180|128070|128185|128070|128190|128075|128170|128060|0
1732736470000|2024-11-27 19:41:10|128180|128065|128170|128055|128185|128070|128170|128055|0
1732736480000|2024-11-27 19:41:20|128175|128060|128185|128070|128185|128070|128155|128045|0
1732736490000|2024-11-27 19:41:30|128180|128065|128175|128060|128185|128075|128175|128060|0
1732736500000|2024-11-27 19:41:40|128170|128065|128175|128060|128185|128065|128170|128060|0
1732736510000|2024-11-27 19:41:50|128170|128065|128175|128060|128175|128065|128170|128060|0
1732736520000|2024-11-27 19:42:00|128170|128065|128180|128065|128185|128065|128170|128060|0
1732736530000|2024-11-27 19:42:10|128185|128070|128170|128060|128185|128075|128170|128060|0
1732736540000|2024-11-27 19:42:20|128175|128065|128175|128060|128180|128065|128160|128045|0
1732736550000|2024-11-27 19:42:30|128180|128065|128200|128080|128200|128085|128180|128065|0
1732736560000|2024-11-27 19:42:40|128195|128085|128200|128085|128200|128090|128190|128080|0
1732736570000|2024-11-27 19:42:50|128195|128090|128190|128075|128210|128100|128190|128075|0
1732736580000|2024-11-27 19:43:00|128195|128080|128200|128085|128200|128085|128185|128075|0
1732736590000|2024-11-27 19:43:10|128195|128090|128200|128090|128205|128090|128195|128080|0
1732736600000|2024-11-27 19:43:20|128205|128095|128190|128080|128215|128100|128190|128075|0
1732736610000|2024-11-27 19:43:30|128185|128075|128195|128080|128195|128080|128180|128065|0
1732736620000|2024-11-27 19:43:40|128190|128075|128180|128065|128195|128080|128180|128065|0
1732736630000|2024-11-27 19:43:50|128175|128060|128190|128075|128195|128075|128175|128060|0
1732736640000|2024-11-27 19:44:00|128185|128070|128215|128105|128215|128105|128185|128070|0
1732736650000|2024-11-27 19:44:10|128210|128100|128210|128095|128215|128105|128205|128090|0
1732736660000|2024-11-27 19:44:20|128205|128090|128175|128065|128205|128095|128175|128065|0
1732736670000|2024-11-27 19:44:30|128195|128085|128190|128075|128200|128085|128185|128075|0
1732736680000|2024-11-27 19:44:40|128185|128070|128185|128075|128195|128080|128170|128060|0
1732736690000|2024-11-27 19:44:50|128130|128025|128115|127995|128135|128025|128110|127995|0
1732736700000|2024-11-27 19:45:00|128120|128000|128110|128000|128120|128005|128105|127990|0
1732736710000|2024-11-27 19:45:10|128100|127990|128095|127985|128115|128000|128095|127985|0
1732736720000|2024-11-27 19:45:20|128100|127980|128075|127965|128100|127985|128075|127965|0
1732736730000|2024-11-27 19:45:30|128080|127970|128085|127970|128090|127975|128070|127955|0
1732736740000|2024-11-27 19:45:40|128080|127975|128060|127950|128080|127975|128060|127950|0
1732736750000|2024-11-27 19:45:50|128065|127955|128020|127900|128065|127955|128005|127895|0
1732736760000|2024-11-27 19:46:00|128015|127905|128040|127930|128040|127930|128010|127895|0
1732736770000|2024-11-27 19:46:10|128045|127945|128050|127935|128065|127955|128045|127930|0
1732736780000|2024-11-27 19:46:20|128045|127940|128040|127930|128050|127940|128020|127915|0
1732736790000|2024-11-27 19:46:30|128045|127925|128045|127930|128050|127935|128035|127925|0
1732736800000|2024-11-27 19:46:40|128040|127935|128050|127935|128055|127935|128040|127930|0
1732736810000|2024-11-27 19:46:50|128045|127930|128055|127940|128060|127940|128045|127930|0
1732736820000|2024-11-27 19:47:00|128050|127935|128050|127935|128060|127950|128050|127935|0
1732736830000|2024-11-27 19:47:10|128055|127940|128075|127960|128090|127975|128050|127935|0
1732736840000|2024-11-27 19:47:20|128070|127955|128080|127965|128085|127975|128070|127955|0
1732736850000|2024-11-27 19:47:30|128095|127970|128085|127975|128095|127985|128085|127965|0
1732736860000|2024-11-27 19:47:40|128080|127965|128085|127970|128090|127975|128080|127965|0
1732736870000|2024-11-27 19:47:50|128080|127960|128065|127950|128085|127970|128055|127945|0
1732736880000|2024-11-27 19:48:00|128070|127945|128060|127945|128070|127945|128050|127935|0
1732736890000|2024-11-27 19:48:10|128055|127940|128055|127945|128060|127950|128050|127935|0
1732736900000|2024-11-27 19:48:20|128060|127950|128065|127950|128065|127950|128055|127940|0
1732736910000|2024-11-27 19:48:30|128060|127945|128055|127945|128060|127950|128055|127940|0
1732736920000|2024-11-27 19:48:40|128050|127940|128055|127940|128065|127945|128050|127940|0
1732736930000|2024-11-27 19:48:50|128050|127935|128020|127905|128050|127935|128015|127900|0
1732736940000|2024-11-27 19:49:00|128015|127900|128025|127910|128040|127930|128010|127900|0
1732736950000|2024-11-27 19:49:10|128020|127915|128005|127890|128020|127915|128000|127890|0
1732736960000|2024-11-27 19:49:20|128000|127895|128015|127900|128020|127905|128000|127885|0
1732736970000|2024-11-27 19:49:30|128010||128015||128015||128005||0
1732736980000|2024-11-27 19:49:40|128010|127905|128010|127895|128020|127905|128010|127895|0
1732736990000|2024-11-27 19:49:50|128005|127900|128000|127890|128005|127900|127990|127880|0
1732737000000|2024-11-27 19:50:00|128005|127885|128010|127895|128010|127900|128005|127885|0
1732737010000|2024-11-27 19:50:10|128005|127890|128000|127885|128010|127900|127995|127885|0
1732737020000|2024-11-27 19:50:20|127995|127890|128010|127900|128015|127900|127995|127890|0
1732737030000|2024-11-27 19:50:30|128015|127905|128020|127905|128025|127910|128005|127895|0
1732737040000|2024-11-27 19:50:40|128025|127910|128045|127930|128045|127930|128025|127910|0
1732737050000|2024-11-27 19:50:50|128050|127935|128045|127930|128050|127935|128045|127930|0
1732737060000|2024-11-27 19:51:00|128040|127925|128050|127935|128055|127940|128040|127925|0
1732737070000|2024-11-27 19:51:10||127940||127940||127940||127940|0
1732737080000|2024-11-27 19:51:20|128045|127935|128045|127930|128050|127935|128045|127930|0
1732737090000|2024-11-27 19:51:30|128040|127925|128060|127945|128060|127945|128035|127925|0
1732737100000|2024-11-27 19:51:40|128065|127950|128060|127945|128065|127955|128060|127945|0
1732737110000|2024-11-27 19:51:50|128065|127950|128060|127945|128065|127950|128060|127945|0
1732737120000|2024-11-27 19:52:00|128065|127940|128045|127930|128065|127950|128045|127930|0
1732737130000|2024-11-27 19:52:10|128040|127935|128035|127920|128050|127935|128035|127920|0
1732737140000|2024-11-27 19:52:20|128030|127915|128030|127915|128030|127915|128025|127910|0
1732737150000|2024-11-27 19:52:30|128035|127920|128030|127915|128040|127925|128030|127915|0
1732737160000|2024-11-27 19:52:40|128035|127920|128040|127925|128040|127925|128025|127910|0
1732737170000|2024-11-27 19:52:50|128035|127930|128030|127915|128035|127930|128020|127910|0
1732737180000|2024-11-27 19:53:00|128035|127910|128015|127900|128035|127920|128015|127900|0
1732737190000|2024-11-27 19:53:10|128005|127895|128000|127885|128005|127900|127990|127880|0
1732737200000|2024-11-27 19:53:20|127995|127875|127990|127875|128000|127880|127990|127875|0
1732737210000|2024-11-27 19:53:30|127995|127880|127995|127885|128000|127885|127990|127880|0
1732737220000|2024-11-27 19:53:40|128000|127880|128025|127910|128025|127910|127995|127880|0
1732737230000|2024-11-27 19:53:50|128020|127915|128010|127900|128020|127915|128010|127900|0
1732737240000|2024-11-27 19:54:00|128005|127895|128005|127890|128010|127895|128000|127885|0
1732737250000|2024-11-27 19:54:10|128000|127880|127995|127880|128005|127890|127990|127880|0
1732737260000|2024-11-27 19:54:20|127990|127875|127985|127875|127995|127875|127985|127875|0
1732737270000|2024-11-27 19:54:30|127990|127880|127995|127880|128000|127885|127985|127880|0
1732737280000|2024-11-27 19:54:40|127990|127875|127985|127875|127995|127880|127985|127875|0
1732737290000|2024-11-27 19:54:50|127990|127880|127985|127875|127995|127880|127985|127875|0
1732737300000|2024-11-27 19:55:00|127990|127880|127980|127865|127990|127880|127975|127865|0
1732737310000|2024-11-27 19:55:10|127975|127860|127960|127850|127975|127860|127960|127845|0
1732737320000|2024-11-27 19:55:20|127955|127845|127955|127840|127960|127845|127945|127830|0
1732737330000|2024-11-27 19:55:30|127960|127845|127975|127860|127975|127860|127955|127840|0
1732737340000|2024-11-27 19:55:40|127970|127855|127970|127860|127975|127860|127965|127850|0
1732737350000|2024-11-27 19:55:50|127980|127865|127995|127880|127995|127885|127970|127855|0
1732737360000|2024-11-27 19:56:00|128000|127885|127995|127880|128000|127890|127995|127880|0
1732737370000|2024-11-27 19:56:10|127990|127870|128010|127895|128010|127895|127985|127870|0
1732737380000|2024-11-27 19:56:20|128005|127890|128015|127900|128020|127905|128005|127890|0
1732737390000|2024-11-27 19:56:30|128010|127905|128005|127895|128015|127905|128005|127895|0
1732737400000|2024-11-27 19:56:40|128010|127890|128005|127890|128010|127890|128005|127890|0
1732737410000|2024-11-27 19:56:50|128010|127895|128015|127900|128015|127900|128010|127895|0
1732737420000|2024-11-27 19:57:00|128020|127905|128000|127890|128020|127905|127980|127870|0
1732737430000|2024-11-27 19:57:10|128005|127895|128005|127885|128005|127895|127995|127885|0
1732737440000|2024-11-27 19:57:20|128000|127890|128000|127890|128005|127895|127995|127885|0
1732737450000|2024-11-27 19:57:30|127995|127885|128005|127890|128005|127890|127995|127885|0
1732737460000|2024-11-27 19:57:40|128000|127895|128005|127890|128010|127900|128000|127890|0
1732737470000|2024-11-27 19:57:50|128010|127895|128020|127905|128020|127910|128005|127890|0
1732737480000|2024-11-27 19:58:00|128015|127910|128005|127895|128015|127910|128005|127895|0
1732737490000|2024-11-27 19:58:10|128000|127900|128035|127920|128035|127920|128000|127900|0
1732737500000|2024-11-27 19:58:20|128040|127925|128030|127915|128045|127935|128030|127915|0
1732737510000|2024-11-27 19:58:30|128035|127920|128030|127915|128035|127920|128025|127910|0
1732737520000|2024-11-27 19:58:40|128035|127920|128030|127915|128040|127920|128025|127910|0
1732737530000|2024-11-27 19:58:50|128025|127920|128030|127915|128035|127920|128025|127915|0
1732737540000|2024-11-27 19:59:00|128035|127920|128035|127925|128045|127925|128035|127920|0
1732737550000|2024-11-27 19:59:10|128040|127920|128045|127930|128045|127930|128035|127920|0
1732737560000|2024-11-27 19:59:20|128050|127935|128055|127940|128060|127950|128050|127935|0
1732737570000|2024-11-27 19:59:30|128060|127945|128050|127935|128060|127945|128045|127935|0
1732737580000|2024-11-27 19:59:40|128045|127930|128045|127930|128050|127935|128040|127925|0
1732737590000|2024-11-27 19:59:50|128050|127925|128040|127925|128050|127935|128035|127920|0
1732737600000|2024-11-27 20:00:00|128030|127915|128030|127920|128050|127935|128025|127915|0
1732737610000|2024-11-27 20:00:10|128035|127925|128040|127925|128045|127935|128030|127925|0
1732737620000|2024-11-27 20:00:20|128035|127930|128015|127900|128045|127930|128015|127900|0
1732737630000|2024-11-27 20:00:30|128010|127895|128010|127895|128020|127905|128005|127895|0
1732737640000|2024-11-27 20:00:40|128005|127900|128020|127905|128020|127905|128005|127900|0
1732737650000|2024-11-27 20:00:50|128015|127900|128010|127895|128020|127900|128005|127895|0
1732737660000|2024-11-27 20:01:00|128000|127900|127995|127880|128005|127900|127990|127880|0
1732737670000|2024-11-27 20:01:10|128000|127885|128000|127890|128005|127890|127990|127880|0
1732737680000|2024-11-27 20:01:20|128010|127895|128015|127900|128015|127905|128005|127895|0
1732737690000|2024-11-27 20:01:30|128010|127905|128045|127935|128050|127935|128010|127905|0
1732737700000|2024-11-27 20:01:40|128050|127940|128115|128000|128115|128000|128050|127940|0
1732737710000|2024-11-27 20:01:50|128120|128005|128145|128030|128160|128050|128115|128000|0
1732737720000|2024-11-27 20:02:00|128140|128010|128130|128015|128145|128015|128085|127970|0
1732737730000|2024-11-27 20:02:10|128125|128010|128145|128030|128150|128035|128120|128005|0
1732737740000|2024-11-27 20:02:20|128140|128020|128125|128015|128145|128025|128120|128005|0
1732737750000|2024-11-27 20:02:30|128130|128010|128120|128010|128130|128020|128120|128005|0
1732737760000|2024-11-27 20:02:40|128125|128005|128080|127965|128125|128010|128080|127965|0
1732737770000|2024-11-27 20:02:50|128085|127970|128030|127920|128085|127970|128030|127915|0
1732737780000|2024-11-27 20:03:00|128035|127915|128030|127920|128055|127940|128025|127915|0
1732737790000|2024-11-27 20:03:10|128035|127925|128060|127945|128065|127950|128035|127920|0
1732737800000|2024-11-27 20:03:20|128055|127940|128075|127965|128080|127970|128055|127940|0
1732737810000|2024-11-27 20:03:30|128080|127960|128070|127955|128085|127975|128060|127950|0
1732737820000|2024-11-27 20:03:40|128065|127960|128070|127960|128080|127965|128065|127955|0
1732737830000|2024-11-27 20:03:50|128065|127955|128065|127950|128070|127960|128050|127940|0
1732737840000|2024-11-27 20:04:00|128060|127945|128050|127940|128065|127950|128040|127925|0
1732737850000|2024-11-27 20:04:10|128055|127935|128015|127900|128055|127935|128015|127900|0
1732737860000|2024-11-27 20:04:20|128020|127905|128005|127890|128020|127905|128000|127885|0
1732737870000|2024-11-27 20:04:30|128000|127885|128005|127890|128005|127895|127995|127885|0
1732737880000|2024-11-27 20:04:40|128000|127895|128005|127890|128005|127895|128000|127890|0
1732737890000|2024-11-27 20:04:50|128015|127895|128015|127895|128015|127900|128005|127885|0
1732737900000|2024-11-27 20:05:00|128005|127900|127975|127860|128015|127900|127970|127855|0
1732737910000|2024-11-27 20:05:10|127980|127865|127960|127850|127985|127870|127960|127850|0
1732737920000|2024-11-27 20:05:20|127955|127845|127960|127845|127970|127855|127950|127835|0
1732737930000|2024-11-27 20:05:30|127965|127850|127980|127870|127980|127870|127965|127850|0
1732737940000|2024-11-27 20:05:40|127975|127860|127975|127860|127990|127880|127970|127855|0
1732737950000|2024-11-27 20:05:50|127980|127865|128005|127895|128010|127895|127980|127865|0
1732737960000|2024-11-27 20:06:00|128000|127890|128000|127885|128010|127900|127980|127865|0
1732737970000|2024-11-27 20:06:10|127995|127880|127985|127870|127995|127885|127975|127860|0
1732737980000|2024-11-27 20:06:20|127980|127875|127985|127870|128000|127885|127980|127865|0
1732737990000|2024-11-27 20:06:30|127990|127875|127985|127870|127990|127875|127985|127865|0
1732738000000|2024-11-27 20:06:40|127980|127860|127970|127860|127985|127865|127965|127850|0
1732738010000|2024-11-27 20:06:50|127975|127855|127975|127860|127980|127865|127975|127855|0
1732738020000|2024-11-27 20:07:00|127970|127855|127960|127845|127975|127860|127960|127845|0
1732738030000|2024-11-27 20:07:10|127955|127850|127945|127830|127955|127850|127940|127830|0
1732738040000|2024-11-27 20:07:20|127950|127835|127940|127835|127950|127840|127940|127835|0
1732738050000|2024-11-27 20:07:30|127950|127825|127940|127830|127950|127830|127935|127825|0
1732738060000|2024-11-27 20:07:40|127935|127825|127940|127825|127940|127830|127935|127825|0
1732738070000|2024-11-27 20:07:50|127935|127830|127945|127830|127950|127835|127935|127830|0
1732738080000|2024-11-27 20:08:00|127950|127835|127960|127850|127960|127850|127940|127830|0
1732738090000|2024-11-27 20:08:10|127965|127855|127960|127845|127975|127855|127960|127845|0
1732738100000|2024-11-27 20:08:20|127965|127850|127970|127855|127970|127860|127960|127845|0
1732738110000|2024-11-27 20:08:30|127975|127860|127980|127870|127985|127875|127975|127860|0
1732738120000|2024-11-27 20:08:40|127975|127860|127975|127860|127980|127865|127970|127855|0
1732738130000|2024-11-27 20:08:50|127970|127865|127975|127860|127975|127865|127970|127860|0
1732738140000|2024-11-27 20:09:00|127985|127865|127980|127865|127985|127870|127970|127860|0
1732738150000|2024-11-27 20:09:10|127985|127870|127985|127870|127985|127875|127980|127870|0
1732738160000|2024-11-27 20:09:20|127980|127875|127965|127850|127980|127875|127960|127845|0
1732738170000|2024-11-27 20:09:30|127970|127855|127970|127860|127975|127860|127960|127845|0
1732738180000|2024-11-27 20:09:40|127960|127845|127985|127870|127985|127870|127955|127845|0
1732738190000|2024-11-27 20:09:50|127980|127875|127985|127865|127990|127880|127980|127865|0
1732738200000|2024-11-27 20:10:00|127980|127860|127980|127870|127985|127870|127970|127860|0
1732738210000|2024-11-27 20:10:10|127985|127865|128000|127885|128000|127885|127985|127865|0
1732738220000|2024-11-27 20:10:20|128005|127890|128025|127920|128025|127920|128005|127890|0
1732738230000|2024-11-27 20:10:30|128035|127915|128040|127925|128045|127935|128020|127915|0
1732738240000|2024-11-27 20:10:40|128045|127930|128050|127935|128055|127945|128035|127925|0
1732738250000|2024-11-27 20:10:50|128055|127940|128070|127955|128070|127955|128055|127940|0
1732738260000|2024-11-27 20:11:00|128075|127960|128075|127965|128085|127975|128075|127955|0
1732738270000|2024-11-27 20:11:10|128080|127960|128080|127975|128085|127975|128075|127960|0
1732738280000|2024-11-27 20:11:20|128085||128085||128085||128080||0
1732738290000|2024-11-27 20:11:30|128100|127985|128105|127990|128105|127990|128095|127985|0
1732738300000|2024-11-27 20:11:40|128100|127985|128100|127985|128105|127990|128090|127975|0
1732738310000|2024-11-27 20:11:50|128090|127990|128105|127990|128105|127990|128090|127975|0
1732738320000|2024-11-27 20:12:00|128110|127995|128105|127990|128115|128000|128100|127990|0
1732738330000|2024-11-27 20:12:10|128100|127975|128095|127980|128100|127980|128080|127975|0
1732738340000|2024-11-27 20:12:20|128115|128005|128100|127990|128120|128005|128095|127985|0
1732738350000|2024-11-27 20:12:30|128095|127985|128115|128000|128120|128010|128095|127985|0
1732738360000|2024-11-27 20:12:40|128120|128005|128110|128005|128120|128010|128110|128005|0
1732738370000|2024-11-27 20:12:50|128115|128010|128115|128005|128120|128010|128115|128005|0
1732738380000|2024-11-27 20:13:00|128120|128000|128140|128025|128140|128025|128110|128000|0
1732738390000|2024-11-27 20:13:10|128135|128020|128120|128000|128140|128025|128110|128000|0
1732738400000|2024-11-27 20:13:20|128115|128005|128120|128005|128130|128020|128110|128000|0
1732738410000|2024-11-27 20:13:30|128110|127995|128105|127990|128115|128000|128100|127980|0
1732738420000|2024-11-27 20:13:40|128100|127985|128085|127975|128105|127985|128085|127975|0
1732738430000|2024-11-27 20:13:50|128090|127980|128070|127955|128090|127980|128055|127940|0
1732738440000|2024-11-27 20:14:00|128075|127950|128070|127960|128075|127965|128065|127950|0
1732738450000|2024-11-27 20:14:10|128065|127950|128070|127955|128070|127960|128060|127945|0
1732738460000|2024-11-27 20:14:20|128065|127950|128075|127960|128075|127960|128065|127945|0
1732738470000|2024-11-27 20:14:30|128085|127965|128075|127965|128085|127970|128075|127960|0
1732738480000|2024-11-27 20:14:40|128080|127970|128080|127965|128080|127970|128070|127960|0
1732738490000|2024-11-27 20:14:50|128075|127960|128060|127945|128075|127960|128060|127945|0
1732738500000|2024-11-27 20:15:00|128065|127950|128070|127955|128070|127955|128055|127940|0
1732738510000|2024-11-27 20:15:10|128075|127960|128070|127960|128075|127960|128065|127950|0
1732738520000|2024-11-27 20:15:20|128075|127965|128070|127955|128080|127970|128065|127955|0
1732738530000|2024-11-27 20:15:30|128065|127950|128055|127940|128070|127955|128040|127930|0
1732738540000|2024-11-27 20:15:40|128050|127945|128060|127945|128065|127950|128050|127940|0
1732738550000|2024-11-27 20:15:50|128055|127935|128040|127925|128055|127935|128035|127925|0
1732738560000|2024-11-27 20:16:00|128045|127930|128035|127920|128045|127930|128030|127915|0
1732738570000|2024-11-27 20:16:10|128040|127925|128060|127945|128060|127945|128040|127925|0
1732738580000|2024-11-27 20:16:20|128065|127950|128070|127955|128070|127960|128060|127950|0
1732738590000|2024-11-27 20:16:30|128065|127950|128075|127965|128075|127965|128065|127950|0
1732738600000|2024-11-27 20:16:40|128080|127960|128070|127955|128080|127960|128065|127950|0
1732738610000|2024-11-27 20:16:50|128065|127950|128070|127955|128070|127955|128065|127950|0
1732738620000|2024-11-27 20:17:00|128065|127950|128060|127940|128065|127950|128055|127940|0
1732738630000|2024-11-27 20:17:10|128055|127950|128065|127950|128070|127955|128055|127945|0
1732738640000|2024-11-27 20:17:20|128060|127940|128050|127935|128065|127945|128050|127935|0
1732738650000|2024-11-27 20:17:30|128045|127930|128055|127945|128055|127945|128045|127930|0
1732738660000|2024-11-27 20:17:40|128060|127940|128040|127925|128060|127940|128035|127925|0
1732738670000|2024-11-27 20:17:50|128045|127930|128035|127925|128050|127935|128035|127925|0
1732738680000|2024-11-27 20:18:00|128040|127930|128040|127930|128045|127935|128035|127925|0
1732738690000|2024-11-27 20:18:10|128035|127925|128025|127915|128035|127925|128020|127905|0
1732738700000|2024-11-27 20:18:20|128030|127910|128045|127930|128045|127930|128030|127910|0
1732738710000|2024-11-27 20:18:30|128035|127935|128040|127925|128045|127935|128035|127925|0
1732738720000|2024-11-27 20:18:40|128045|127930|128055|127945|128055|127945|128035|127920|0
1732738730000|2024-11-27 20:18:50|128060|127950|128050|127940|128060|127950|128045|127940|0
1732738740000|2024-11-27 20:19:00|128055|127930|128040|127925|128055|127930|128035|127920|0
1732738750000|2024-11-27 20:19:10|128035|127930|128040|127925|128045|127935|128035|127925|0
1732738760000|2024-11-27 20:19:20|128045|127930|128045|127930|128045|127935|128040|127925|0
1732738770000|2024-11-27 20:19:30|128040|127935|128045|127935|128045|127935|128040|127935|0
1732738780000|2024-11-27 20:19:40|128040|127930|128045|127930|128045|127935|128030|127920|0
1732738790000|2024-11-27 20:19:50|128040|127935|128040|127930|128055|127940|128040|127930|0
1732738800000|2024-11-27 20:20:00|128045|127925|128045|127930|128045|127935|128040|127925|0
1732738810000|2024-11-27 20:20:10|128040|127920|128000|127880|128040|127920|128000|127880|0
1732738820000|2024-11-27 20:20:20|127990|127875|128010|127895|128020|127905|127990|127875|0
1732738830000|2024-11-27 20:20:30|128015|127900|127990|127880|128020|127905|127990|127880|0
1732738840000|2024-11-27 20:20:40|127995|127885|127990|127875|127995|127885|127985|127870|0
1732738850000|2024-11-27 20:20:50|127985|127880|127970|127855|127995|127880|127955|127845|0
1732738860000|2024-11-27 20:21:00|127980|127860|127915|127805|127980|127865|127915|127800|0
1732738870000|2024-11-27 20:21:10|127920|127800|127905|127795|127925|127810|127905|127795|0
1732738880000|2024-11-27 20:21:20|127900|127790|127895|127775|127920|127805|127895|127775|0
1732738890000|2024-11-27 20:21:30|127890|127780|127905|127795|127905|127795|127885|127770|0
1732738900000|2024-11-27 20:21:40|127910|127790|127910|127795|127920|127805|127910|127790|0
1732738910000|2024-11-27 20:21:50|127905|127790|127910|127795|127915|127800|127900|127790|0
1732738920000|2024-11-27 20:22:00|127915|127800|127925|127810|127925|127810|127905|127790|0
1732738930000|2024-11-27 20:22:10|127920|127805|127900|127785|127920|127805|127885|127775|0
1732738940000|2024-11-27 20:22:20|127895|127790|127910|127800|127910|127800|127895|127785|0
1732738950000|2024-11-27 20:22:30|127905|127795|127920|127800|127925|127810|127905|127795|0
1732738960000|2024-11-27 20:22:40|127915|127805|127920|127800|127920|127805|127910|127800|0
1732738970000|2024-11-27 20:22:50|127915|127805|127915|127800|127920|127810|127915|127800|0
1732738980000|2024-11-27 20:23:00|127920|127805|127920|127805|127920|127810|127915|127805|0
1732738990000|2024-11-27 20:23:10|127925|127810|127920|127805|127925|127810|127915|127805|0
1732739000000|2024-11-27 20:23:20|127915|127800|127905|127795|127925|127810|127900|127790|0
1732739010000|2024-11-27 20:23:30|127900|127790|127905|127790|127905|127795|127890|127780|0
1732739020000|2024-11-27 20:23:40|127910|127795|127900|127785|127910|127800|127895|127780|0
1732739030000|2024-11-27 20:23:50|127905|127790|127905|127795|127910|127800|127900|127790|0
1732739040000|2024-11-27 20:24:00|127910|127800|127900|127785|127910|127800|127890|127775|0
1732739050000|2024-11-27 20:24:10|127905|127790|127920|127805|127920|127805|127900|127785|0
1732739060000|2024-11-27 20:24:20|127915|127810|127925|127810|127930|127815|127915|127800|0
1732739070000|2024-11-27 20:24:30|127920|127805|127940|127830|127945|127835|127920|127805|0
1732739080000|2024-11-27 20:24:40|127945|127825|127930|127820|127945|127835|127925|127815|0
1732739090000|2024-11-27 20:24:50|127935|127825|127945|127830|127950|127835|127930|127825|0
1732739100000|2024-11-27 20:25:00|127950|127835|127965|127850|127965|127850|127930|127820|0
1732739110000|2024-11-27 20:25:10|127960|127855|127955|127845|127965|127855|127955|127840|0
1732739120000|2024-11-27 20:25:20|127960|127850|127965|127855|127970|127855|127960|127845|0
1732739130000|2024-11-27 20:25:30|127970|127850|127975|127870|127975|127870|127965|127850|0
1732739140000|2024-11-27 20:25:40|127980|127865|127980|127865|127985|127865|127970|127860|0
1732739150000|2024-11-27 20:25:50|127985|127870|127975|127860|127995|127880|127975|127860|0
1732739160000|2024-11-27 20:26:00|127980|127865|127990|127880|127995|127880|127975|127865|0
1732739170000|2024-11-27 20:26:10|128000|127885|127990|127875|128010|127900|127990|127875|0
1732739180000|2024-11-27 20:26:20|127985|127880|127990|127880|128000|127885|127985|127880|0
1732739190000|2024-11-27 20:26:30|127985|127875|128000|127885|128000|127885|127985|127875|0
1732739200000|2024-11-27 20:26:40|128010|127890|128010|127895|128020|127905|128000|127890|0
1732739210000|2024-11-27 20:26:50|128005|127890|128010|127895|128015|127900|128000|127890|0
1732739220000|2024-11-27 20:27:00|128005|127900|128015|127900|128015|127900|128005|127895|0
1732739230000|2024-11-27 20:27:10|128010|127895|128025|127910|128025|127915|128000|127885|0
1732739240000|2024-11-27 20:27:20|128020|127905|128030|127915|128045|127930|128020|127905|0
1732739250000|2024-11-27 20:27:30|128035|127920|128020|127905|128035|127920|128020|127905|0
1732739260000|2024-11-27 20:27:40|128025|127910|128025|127910|128030|127915|128020|127910|0
1732739270000|2024-11-27 20:27:50|128020|127915|128000|127885|128020|127915|127995|127885|0
1732739280000|2024-11-27 20:28:00|128005|127890|128005|127890|128005|127890|128000|127890|0
1732739290000|2024-11-27 20:28:10|128000||128000||128005||128000||0
1732739300000|2024-11-27 20:28:20|128005|127895|128010|127895|128015|127900|128005|127890|0
1732739320000|2024-11-27 20:28:40|128005|127900|128020|127905|128020|127910|128005|127900|0
1732739330000|2024-11-27 20:28:50|128015|127910|128010|127900|128025|127910|128010|127900|0
1732739340000|2024-11-27 20:29:00|128015|127855|127950|127835|128015|127860|127940|127830|0
1732739350000|2024-11-27 20:29:10|127955|127840|127960|127850|127965|127855|127950|127835|0
1732739360000|2024-11-27 20:29:20|127965|127855|127975|127860|127975|127860|127965|127850|0
1732739370000|2024-11-27 20:29:30|127980|127865|127960|127850|127985|127875|127955|127845|0
1732739380000|2024-11-27 20:29:40|127965|127855|127975|127860|127975|127860|127965|127845|0
1732739390000|2024-11-27 20:29:50|127980|127865|127990|127875|127990|127880|127975|127865|0
1732739400000|2024-11-27 20:30:00|127985|127880|127985|127870|128005|127890|127985|127870|0
1732739410000|2024-11-27 20:30:10|127980|127865|127975|127870|127990|127875|127975|127865|0
1732739420000|2024-11-27 20:30:20|127970|127865|127970|127860|127970|127865|127970|127855|0
1732739430000|2024-11-27 20:30:30|127960|127845|127970|127855|127975|127860|127960|127845|0
1732739440000|2024-11-27 20:30:40|127975|127860|127975|127860|127980|127865|127970|127860|0
1732739450000|2024-11-27 20:30:50|127980|127865|127995|127880|127995|127880|127975|127865|0
1732739460000|2024-11-27 20:31:00|128000|127885|128005|127890|128005|127890|127985|127870|0
1732739470000|2024-11-27 20:31:10|127995|127895|127985|127870|127995|127895|127980|127870|0
1732739480000|2024-11-27 20:31:20|127980|127865|127980|127865|127985|127870|127975|127860|0
1732739490000|2024-11-27 20:31:30|127985|127870|127980|127865|127985|127870|127970|127855|0
1732739500000|2024-11-27 20:31:40|127975|127860|127975|127865|127975|127865|127970|127860|0
1732739510000|2024-11-27 20:31:50|127980|127870|127990|127875|127990|127875|127975|127870|0
1732739520000|2024-11-27 20:32:00|127985|127870|127980|127865|127990|127880|127980|127865|0
1732739530000|2024-11-27 20:32:10|127975|127870|127975|127865|127980|127875|127975|127865|0
1732739540000|2024-11-27 20:32:20|127980|127870|127995|127880|128005|127890|127975|127865|0
1732739550000|2024-11-27 20:32:30|127985|127885|128000|127890|128000|127890|127980|127870|0
1732739560000|2024-11-27 20:32:40|127995|127885|128010|127895|128010|127900|127995|127885|0
1732739570000|2024-11-27 20:32:50|128015|127900|127995|127890|128015|127900|127995|127885|0
1732739580000|2024-11-27 20:33:00|127990|127875|127990|127875|127995|127890|127990|127875|0
1732739590000|2024-11-27 20:33:10|127985|127870|127990|127875|127995|127885|127985|127870|0
1732739600000|2024-11-27 20:33:20|127985|127880|127985|127870|127995|127885|127985|127865|0
1732739610000|2024-11-27 20:33:30|127980|127875|127975|127860|127990|127875|127975|127860|0
1732739620000|2024-11-27 20:33:40|127970|127865|127975|127860|127985|127870|127970|127860|0
1732739630000|2024-11-27 20:33:50|127970|127855|127970|127855|127975|127860|127965|127850|0
1732739640000|2024-11-27 20:34:00|127965|127850|127975|127860|127985|127870|127960|127850|0
1732739650000|2024-11-27 20:34:10|127970|127865|127980|127865|127980|127870|127970|127855|0
1732739660000|2024-11-27 20:34:20|127985|127870|128000|127885|128000|127890|127980|127865|0
1732739670000|2024-11-27 20:34:30|128005|127890|128025|127915|128025|127915|128005|127890|0
1732739680000|2024-11-27 20:34:40|128030|127910|128020|127910|128030|127910|128020|127910|0
1732739690000|2024-11-27 20:34:50|128015|127905|128015|127900|128015|127905|128010|127900|0
1732739700000|2024-11-27 20:35:00|128025|127905|128010|127900|128030|127915|128010|127895|0
1732739710000|2024-11-27 20:35:10|128015|127895|128035|127925|128035|127925|128015|127895|0
1732739720000|2024-11-27 20:35:20|128030|127920|128035|127920|128035|127925|128030|127920|0
1732739730000|2024-11-27 20:35:30|128030|127925|128020|127905|128035|127925|128020|127905|0
1732739740000|2024-11-27 20:35:40|128015|127900|128015|127900|128015|127900|128015|127895|0
1732739750000|2024-11-27 20:35:50|128010|127895|128010|127895|128010|127895|128005|127895|0
1732739760000|2024-11-27 20:36:00|128005|127890|128000|127885|128005|127895|128000|127885|0
1732739770000|2024-11-27 20:36:10|128005|127890|127990|127880|128005|127890|127990|127875|0
1732739780000|2024-11-27 20:36:20|127995|127875|127990|127875|127995|127880|127985|127875|0
1732739790000|2024-11-27 20:36:30|127995|127880|128000|127885|128000|127885|127990|127875|0
1732739800000|2024-11-27 20:36:40|128005|127890|128020|127910|128025|127915|128005|127890|0
1732739810000|2024-11-27 20:36:50|128015|127905|128005|127895|128015|127905|128005|127890|0
1732739820000|2024-11-27 20:37:00|128000|127890|127980|127870|128000|127895|127975|127860|0
1732739830000|2024-11-27 20:37:10|127975|127865|127985|127870|127985|127875|127975|127865|0
1732739840000|2024-11-27 20:37:20|127990|127875|127995|127880|127995|127880|127985|127870|0
1732739850000|2024-11-27 20:37:30|127990|127885|128000|127890|128000|127890|127990|127880|0
1732739860000|2024-11-27 20:37:40|127995|127885|127995|127885|128000|127890|127995|127880|0
1732739870000|2024-11-27 20:37:50|128000|127890|127995|127885|128000|127890|127995|127880|0
1732739880000|2024-11-27 20:38:00|128000|127880|127995|127885|128010|127900|127990|127875|0
1732739890000|2024-11-27 20:38:10|128000|127890|127990|127880|128000|127890|127985|127875|0
1732739900000|2024-11-27 20:38:20|127995|127885|128005|127895|128005|127895|127995|127885|0
1732739910000|2024-11-27 20:38:30|128010|127890|128000|127890|128010|127895|128000|127890|0
1732739920000|2024-11-27 20:38:40|128005|127895|128005|127895|128020|127905|128005|127890|0
1732739930000|2024-11-27 20:38:50|128000|127885|128000|127885|128005|127885|127995|127885|0
1732739940000|2024-11-27 20:39:00|128005|127890|128010|127900|128015|127905|128005|127890|0
1732739950000|2024-11-27 20:39:10|128005|127895|127970|127855|128010|127895|127965|127855|0
1732739960000|2024-11-27 20:39:20|127965|127850|127885|127775|127965|127850|127880|127765|0
1732739970000|2024-11-27 20:39:30|127890|127780|127865|127760|127890|127780|127860|127745|0
1732739980000|2024-11-27 20:39:40|127870|127750|127840|127730|127870|127760|127835|127725|0
1732739990000|2024-11-27 20:39:50|127835|127725|127800|127690|127845|127730|127795|127680|0
1732740000000|2024-11-27 20:40:00|127805|127695|127845|127735|127855|127745|127805|127695|0
1732740010000|2024-11-27 20:40:10|127810|127695|127810|127695|127815|127705|127790|127675|0
1732740020000|2024-11-27 20:40:20|127815|127700|127755|127640|127815|127700|127665|127550|0
1732740030000|2024-11-27 20:40:30|127765|127650|127715|127600|127765|127650|127700|127585|0
1732740040000|2024-11-27 20:40:40|127720|127605|127715|127600|127745|127630|127710|127600|0
1732740050000|2024-11-27 20:40:50|127720|127605|127715|127605|127735|127620|127705|127595|0
1732740060000|2024-11-27 20:41:00|127690|127600|127760|127650|127765|127655|127690|127580|0
1732740070000|2024-11-27 20:41:10|127765|127655|127825|127715|127830|127720|127765|127650|0
1732740080000|2024-11-27 20:41:20|127830|127720|127820|127705|127830|127720|127810|127700|0
1732740090000|2024-11-27 20:41:30|127815|127700|127795|127685|127820|127705|127795|127685|0
1732740100000|2024-11-27 20:41:40|127785|127675|127810|127695|127815|127695|127775|127665|0
1732740110000|2024-11-27 20:41:50|127815|127700|127815|127700|127820|127705|127800|127685|0
1732740120000|2024-11-27 20:42:00|127820|127705|127810|127695|127825|127710|127810|127695|0
1732740130000|2024-11-27 20:42:10|127815|127700|127835|127720|127835|127720|127805|127695|0
1732740140000|2024-11-27 20:42:20|127850|127725|127855|127740|127860|127745|127850|127720|0
1732740150000|2024-11-27 20:42:30|127850|127745|127840|127730|127855|127745|127825|127710|0
1732740160000|2024-11-27 20:42:40|127835|127725|127845|127735|127850|127740|127835|127725|0
1732740170000|2024-11-27 20:42:50|127840|127730|127820|127715|127845|127735|127805|127690|0
1732740180000|2024-11-27 20:43:00|127830|127720|127800|127685|127845|127735|127800|127685|0
1732740190000|2024-11-27 20:43:10|127795|127680|127825|127710|127825|127715|127795|127680|0
1732740200000|2024-11-27 20:43:20|127830|127715|127820|127710|127840|127730|127820|127710|0
1732740210000|2024-11-27 20:43:30|127825|127715|127830|127715|127840|127730|127825|127710|0
1732740220000|2024-11-27 20:43:40|127835|127720|127850|127740|127850|127740|127835|127720|0
1732740230000|2024-11-27 20:43:50|127845|127735|127845|127730|127850|127740|127840|127730|0
1732740240000|2024-11-27 20:44:00|127840|127735|127825|127715|127845|127735|127820|127705|0
1732740250000|2024-11-27 20:44:10|127820|127720|127835|127720|127840|127730|127820|127720|0
1732740260000|2024-11-27 20:44:20|127830|127725|127860|127745|127875|127760|127830|127725|0
1732740270000|2024-11-27 20:44:30|127855|127740|127810|127695|127860|127740|127800|127685|0
1732740280000|2024-11-27 20:44:40|127805|127700|127820|127710|127840|127725|127805|127700|0
1732740290000|2024-11-27 20:44:50|127815|127700|127785|127670|127815|127705|127775|127660|0
1732740300000|2024-11-27 20:45:00|127770|127655|127790|127680|127795|127680|127770|127655|0
1732740310000|2024-11-27 20:45:10|127795|127685|127785|127675|127815|127700|127775|127665|0
1732740320000|2024-11-27 20:45:20|127790|127680|127785|127675|127795|127685|127775|127665|0
1732740330000|2024-11-27 20:45:30|127790|127670|127775|127665|127790|127680|127770|127660|0
1732740340000|2024-11-27 20:45:40|127770|127660|127780|127665|127780|127665|127760|127645|0
1732740350000|2024-11-27 20:45:50|127785|127670|127775|127665|127790|127675|127765|127655|0
1732740360000|2024-11-27 20:46:00|127770|127655|127795|127685|127795|127685|127770|127655|0
1732740370000|2024-11-27 20:46:10|127800|127690|127780|127670|127800|127690|127770|127655|0
1732740380000|2024-11-27 20:46:20|127785|127665|127790|127675|127790|127680|127775|127665|0
1732740390000|2024-11-27 20:46:30|127785|127680|127805|127695|127810|127695|127785|127680|0
1732740400000|2024-11-27 20:46:40|127810|127710|127820|127710|127825|127710|127800|127690|0
1732740410000|2024-11-27 20:46:50|127825|127715|127800|127690|127830|127720|127790|127680|0
1732740420000|2024-11-27 20:47:00|127795|127685|127805|127695|127810|127695|127795|127685|0
1732740430000|2024-11-27 20:47:10|127800|127690|127800|127685|127805|127695|127795|127685|0
1732740440000|2024-11-27 20:47:20|127795|127690|127780|127670|127805|127690|127780|127670|0
1732740450000|2024-11-27 20:47:30|127775|127660|127805|127690|127810|127700|127765|127650|0
1732740460000|2024-11-27 20:47:40|127800|127685|127790|127675|127815|127700|127785|127675|0
1732740470000|2024-11-27 20:47:50|127795|127685|127765|127650|127805|127690|127765|127650|0
1732740480000|2024-11-27 20:48:00|127770|127655|127780|127665|127785|127675|127770|127655|0
1732740490000|2024-11-27 20:48:10|127775|127670|127775|127665|127785|127670|127775|127665|0
1732740500000|2024-11-27 20:48:20|127780|127670|127770|127660|127790|127680|127770|127660|0
1732740510000|2024-11-27 20:48:30|127775|127665|127775|127660|127780|127670|127765|127650|0
1732740520000|2024-11-27 20:48:40|127780|127665|127785|127675|127785|127675|127750|127635|0
1732740530000|2024-11-27 20:48:50|127780|127670|127780|127670|127805|127695|127780|127665|0
1732740540000|2024-11-27 20:49:00|127785|127675|127795|127685|127805|127690|127775|127665|0
1732740550000|2024-11-27 20:49:10|127790|127680|127810|127695|127810|127700|127790|127680|0
1732740560000|2024-11-27 20:49:20|127805|127700|127810|127700|127815|127700|127805|127695|0
1732740570000|2024-11-27 20:49:30|127815|127705|127825|127715|127825|127715|127815|127705|0
1732740580000|2024-11-27 20:49:40|127820|127710|127830|127720|127840|127725|127810|127700|0
1732740590000|2024-11-27 20:49:50|127835|127715|127845|127730|127850|127740|127830|127715|0
1732740600000|2024-11-27 20:50:00|127860|127735|127855|127740|127860|127745|127840|127730|0
1732740610000|2024-11-27 20:50:10|127850|127745|127820|127705|127855|127745|127820|127700|0
1732740620000|2024-11-27 20:50:20|127825|127715|127845|127735|127850|127740|127825|127715|0
1732740630000|2024-11-27 20:50:30|127840|127730|127835|127725|127850|127730|127830|127720|0
1732740640000|2024-11-27 20:50:40|127840|127720|127830|127720|127840|127730|127825|127715|0
1732740650000|2024-11-27 20:50:50|127835|127725|127845|127735|127850|127735|127835|127720|0
1732740660000|2024-11-27 20:51:00|127850|127685|127800|127680|127850|127685|127780|127665|0
1732740670000|2024-11-27 20:51:10|127795|127685|127800|127690|127800|127690|127795|127680|0
1732740680000|2024-11-27 20:51:20|127795|127685|127790|127680|127800|127690|127785|127675|0
1732740690000|2024-11-27 20:51:30|127795|127685|127800|127690|127800|127690|127795|127680|0
1732740700000|2024-11-27 20:51:40|127790|127685|127795|127680|127800|127690|127790|127675|0
1732740710000|2024-11-27 20:51:50|127800|127685|127805|127690|127810|127695|127780|127670|0
1732740720000|2024-11-27 20:52:00|127810|127695|127780|127665|127815|127700|127780|127665|0
1732740730000|2024-11-27 20:52:10|127775|127660|127775|127660|127780|127675|127770|127655|0
1732740740000|2024-11-27 20:52:20|127770|127665|127775|127660|127780|127670|127760|127655|0
1732740750000|2024-11-27 20:52:30|127780|127665|127775|127660|127785|127670|127770|127660|0
1732740760000|2024-11-27 20:52:40|127770|127665|127770|127665|127780|127665|127765|127655|0
1732740770000|2024-11-27 20:52:50|127775|127660|127775|127665|127780|127665|127770|127655|0
1732740780000|2024-11-27 20:53:00|127780|127660|127770|127660|127780|127665|127765|127655|0
1732740790000|2024-11-27 20:53:10|127775|127655|127770|127660|127780|127665|127765|127650|0
1732740800000|2024-11-27 20:53:20|127775|127655|127770|127660|127785|127670|127770|127655|0
1732740810000|2024-11-27 20:53:30|127775|127665|127770|127660|127775|127665|127765|127660|0
1732740820000|2024-11-27 20:53:40|127775|127665|127765|127650|127780|127670|127765|127650|0
1732740830000|2024-11-27 20:53:50|127770|127655|127770|127655|127775|127665|127770|127655|0
1732740840000|2024-11-27 20:54:00|127765|127650|127775|127665|127780|127665|127760|127650|0
1732740850000|2024-11-27 20:54:10|127770|127660|127775|127660|127775|127670|127760|127650|0
1732740860000|2024-11-27 20:54:20|127770|127655|127795|127680|127810|127695|127770|127655|0
1732740870000|2024-11-27 20:54:30|127800|127685|127815|127700|127815|127705|127795|127685|0
1732740880000|2024-11-27 20:54:40|127810|127690|127805|127690|127810|127700|127800|127685|0
1732740890000|2024-11-27 20:54:50|127810|127695|127805|127690|127815|127700|127800|127690|0
1732795260000|2024-11-28 12:01:00|127630|127530|127410|127310|127630|127530|127335|127235|0
1732795270000|2024-11-28 12:01:10|127402.5|127302.5|127277.5|127177.5|127425|127325|127277.5|127177.5|0
1732795280000|2024-11-28 12:01:20|127265|127165|127097.5|126997.5|127265|127165|127032.5|126932.5|0
1732795290000|2024-11-28 12:01:30|127090|126990|127052.5|126952.5|127090|126990|127000|126900|0
1732795300000|2024-11-28 12:01:40|127012.5|126912.5|127100|127000|127125|127025|127002.5|126902.5|0
1732795310000|2024-11-28 12:01:50|127102.5|127002.5|127017.5|126917.5|127130|127030|127012.5|126912.5|0
1732795320000|2024-11-28 12:02:00|127020|126920|127087.5|126987.5|127100|127000|127020|126920|0
1732795330000|2024-11-28 12:02:10|127090|126990|127030|126930|127105|127005|127017.5|126917.5|0
1732795340000|2024-11-28 12:02:20|127047.5|126947.5|126942.5|126842.5|127075|126975|126897.5|126797.5|0
1732795350000|2024-11-28 12:02:30|126932.5|126832.5|127012.5|126912.5|127017.5|126917.5|126932.5|126832.5|0
1732795360000|2024-11-28 12:02:40|127025|126925|127062.5|126962.5|127092.5|126992.5|127012.5|126912.5|0
1732795370000|2024-11-28 12:02:50|127067.5|126967.5|126985|126885|127105|127005|126937.5|126837.5|0
1732795380000|2024-11-28 12:03:00|126977.5|126877.5|127062.5|126962.5|127087.5|126987.5|126970|126870|0
1732795390000|2024-11-28 12:03:10|127067.5|126967.5|126997.5|126897.5|127072.5|126972.5|126967.5|126867.5|0
1732795400000|2024-11-28 12:03:20|126992.5|126892.5|127107.5|127007.5|127145|127045|126992.5|126892.5|0
1732795410000|2024-11-28 12:03:30|127117.5|127017.5|127117.5|127017.5|127157.5|127057.5|127117.5|127017.5|0
1732795420000|2024-11-28 12:03:40|127112.5|127012.5|127042.5|126942.5|127127.5|127027.5|127037.5|126937.5|0
1732795430000|2024-11-28 12:03:50|127050|126950|127030|126930|127062.5|126962.5|126980|126880|0
1732795440000|2024-11-28 12:04:00|127027.5|126927.5|127052.5|126952.5|127052.5|126952.5|127005|126905|0
1732795450000|2024-11-28 12:04:10|127045|126945|126977.5|126877.5|127045|126945|126947.5|126847.5|0
1732795460000|2024-11-28 12:04:20|126972.5|126872.5|127007.5|126907.5|127032.5|126932.5|126972.5|126872.5|0
1732795470000|2024-11-28 12:04:30|127005|126905|127042.5|126942.5|127042.5|126942.5|126982.5|126882.5|0
1732795480000|2024-11-28 12:04:40|127027.5|126927.5|126935|126835|127027.5|126927.5|126932.5|126832.5|0
1732795490000|2024-11-28 12:04:50|126937.5|126837.5|126957.5|126857.5|126980|126880|126932.5|126832.5|0
1732795500000|2024-11-28 12:05:00|126962.5|126862.5|126947.5|126847.5|126997.5|126897.5|126947.5|126847.5|0
1732795510000|2024-11-28 12:05:10|126945|126845|126972.5|126872.5|126977.5|126877.5|126922.5|126822.5|0
1732795520000|2024-11-28 12:05:20|126977.5|126877.5|126992.5|126892.5|127012.5|126912.5|126962.5|126862.5|0
1732795530000|2024-11-28 12:05:30|127002.5|126902.5|126970|126870|127022.5|126922.5|126970|126870|0
1732795540000|2024-11-28 12:05:40|126972.5|126872.5|126967.5|126867.5|126992.5|126892.5|126940|126840|0
1732795550000|2024-11-28 12:05:50|126965|126865|126957.5|126857.5|126997.5|126897.5|126955|126855|0
1732795560000|2024-11-28 12:06:00|126942.5|126842.5|126852.5|126752.5|126942.5|126842.5|126812.5|126712.5|0
1732795570000|2024-11-28 12:06:10|126845|126745|126850|126750|126862.5|126762.5|126817.5|126717.5|0
1732795580000|2024-11-28 12:06:20|126847.5|126747.5|126932.5|126832.5|126947.5|126847.5|126847.5|126747.5|0
1732795590000|2024-11-28 12:06:30|126935|126835|126920|126820|126942.5|126842.5|126907.5|126807.5|0
1732795600000|2024-11-28 12:06:40|126902.5|126802.5|126857.5|126757.5|126902.5|126802.5|126852.5|126752.5|0
1732795610000|2024-11-28 12:06:50|126825|126725|126805|126705|126837.5|126737.5|126797.5|126697.5|0
1732795620000|2024-11-28 12:07:00|126807.5|126707.5|126752.5|126652.5|126807.5|126707.5|126750|126650|0
1732795630000|2024-11-28 12:07:10|126742.5|126642.5|126737.5|126637.5|126752.5|126652.5|126707.5|126607.5|0
1732795640000|2024-11-28 12:07:20|126732.5|126632.5|126757.5|126657.5|126797.5|126697.5|126727.5|126627.5|0
1732795650000|2024-11-28 12:07:30|126762.5|126662.5|126762.5|126662.5|126777.5|126677.5|126735|126635|0
1732795660000|2024-11-28 12:07:40|126767.5|126667.5|126792.5|126692.5|126827.5|126727.5|126767.5|126667.5|0
1732795670000|2024-11-28 12:07:50|126787.5|126687.5|126837.5|126737.5|126850|126750|126787.5|126687.5|0
1732795680000|2024-11-28 12:08:00|126840|126740|126852.5|126752.5|126862.5|126762.5|126827.5|126727.5|0
1732795690000|2024-11-28 12:08:10|126855|126755|126842.5|126742.5|126887.5|126787.5|126842.5|126742.5|0
1732795700000|2024-11-28 12:08:20|126845|126745|126912.5|126812.5|126915|126815|126845|126745|0
1732795710000|2024-11-28 12:08:30|126915|126815|126977.5|126877.5|126977.5|126877.5|126912.5|126812.5|0
1732795720000|2024-11-28 12:08:40|126980|126880|127017.5|126917.5|127032.5|126932.5|126957.5|126857.5|0
1732795730000|2024-11-28 12:08:50|127022.5|126922.5|127000|126900|127052.5|126952.5|127000|126900|0
1732795740000|2024-11-28 12:09:00|126997.5|126897.5|127047.5|126947.5|127047.5|126947.5|126992.5|126892.5|0
1732795750000|2024-11-28 12:09:10|127057.5|126957.5|127122.5|127022.5|127152.5|127052.5|127057.5|126957.5|0
1732795760000|2024-11-28 12:09:20|127117.5|127017.5|127132.5|127032.5|127132.5|127032.5|127105|127005|0
1732795770000|2024-11-28 12:09:30|127137.5|127037.5|126982.5|126882.5|127137.5|127037.5|126982.5|126882.5|0
1732795780000|2024-11-28 12:09:40|126992.5|126892.5|126942.5|126842.5|127012.5|126912.5|126937.5|126837.5|0
1732795790000|2024-11-28 12:09:50|126937.5|126837.5|126962.5|126862.5|127002.5|126902.5|126927.5|126827.5|0
1732795800000|2024-11-28 12:10:00|126957.5|126857.5|126967.5|126867.5|127002.5|126902.5|126947.5|126847.5|0
1732795810000|2024-11-28 12:10:10|126972.5|126872.5|127062.5|126962.5|127065|126965|126962.5|126862.5|0
1732795820000|2024-11-28 12:10:20|127070|126970|127097.5|126997.5|127127.5|127027.5|127057.5|126957.5|0
1732795830000|2024-11-28 12:10:30|127092.5|126992.5|127022.5|126922.5|127107.5|127007.5|127020|126920|0
1732795840000|2024-11-28 12:10:40|127027.5|126927.5|127057.5|126957.5|127062.5|126962.5|127017.5|126917.5|0
1732795850000|2024-11-28 12:10:50|127062.5|126962.5|127132.5|127032.5|127152.5|127052.5|127062.5|126962.5|0
1732795860000|2024-11-28 12:11:00|127127.5|127027.5|127050|126950|127127.5|127027.5|127047.5|126947.5|0
1732795870000|2024-11-28 12:11:10|127037.5|126937.5|127087.5|126987.5|127095|126995|127032.5|126932.5|0
1732795880000|2024-11-28 12:11:20|127090|126990|127167.5|127067.5|127172.5|127072.5|127090|126990|0
1732795890000|2024-11-28 12:11:30|127172.5|127072.5|127190|127090|127210|127110|127172.5|127072.5|0
1732795900000|2024-11-28 12:11:40|127192.5|127092.5|127177.5|127077.5|127222.5|127122.5|127177.5|127077.5|0
1732795910000|2024-11-28 12:11:50|127182.5|127082.5|127110|127010|127182.5|127082.5|127110|127010|0
1732795920000|2024-11-28 12:12:00|127102.5|127002.5|127142.5|127042.5|127142.5|127042.5|127082.5|126982.5|0
1732795930000|2024-11-28 12:12:10|127145|127045|127022.5|126922.5|127160|127060|127017.5|126917.5|0
1732795940000|2024-11-28 12:12:20|127027.5|126927.5|127012.5|126912.5|127037.5|126937.5|126997.5|126897.5|0
1732795950000|2024-11-28 12:12:30|127010|126910|126997.5|126897.5|127020|126920|126985|126885|0
1732795960000|2024-11-28 12:12:40|127000|126900|127010|126910|127022.5|126922.5|126990|126890|0
1732795970000|2024-11-28 12:12:50|127012.5|126912.5|127042.5|126942.5|127055|126955|127012.5|126912.5|0
1732795980000|2024-11-28 12:13:00|127045|126945|126965|126865|127045|126945|126965|126865|0
1732795990000|2024-11-28 12:13:10|126967.5|126867.5|126977.5|126877.5|126987.5|126887.5|126952.5|126852.5|0
1732796000000|2024-11-28 12:13:20|126957.5|126857.5|126977.5|126877.5|126990|126890|126952.5|126852.5|0
1732796010000|2024-11-28 12:13:30|126980|126880|126982.5|126882.5|126995|126895|126977.5|126877.5|0
1732796020000|2024-11-28 12:13:40|126985|126885|127022.5|126922.5|127037.5|126937.5|126977.5|126877.5|0
1732796030000|2024-11-28 12:13:50|127020|126920|127052.5|126952.5|127052.5|126952.5|127007.5|126907.5|0
1732796040000|2024-11-28 12:14:00|127055|126955|127082.5|126982.5|127102.5|127002.5|127055|126955|0
1732796050000|2024-11-28 12:14:10|127080|126980|127057.5|126957.5|127080|126980|127047.5|126947.5|0
1732796060000|2024-11-28 12:14:20|127062.5|126962.5|127087.5|126987.5|127087.5|126987.5|127062.5|126962.5|0
1732796070000|2024-11-28 12:14:30|127090|126990|127102.5|127002.5|127122.5|127022.5|127077.5|126977.5|0
1732796080000|2024-11-28 12:14:40|127097.5|126997.5|127122.5|127022.5|127132.5|127032.5|127092.5|126992.5|0
1732796090000|2024-11-28 12:14:50|127120|127020|127042.5|126942.5|127122.5|127022.5|127042.5|126942.5|0
1732796100000|2024-11-28 12:15:00|127045|126945|127042.5|126942.5|127082.5|126982.5|127007.5|126907.5|0
1732796110000|2024-11-28 12:15:10|127027.5|126927.5|127052.5|126952.5|127052.5|126952.5|127007.5|126907.5|0
1732796120000|2024-11-28 12:15:20|127037.5|126937.5|127077.5|126977.5|127077.5|126977.5|127032.5|126932.5|0
1732796130000|2024-11-28 12:15:30|127082.5|126982.5|126977.5|126877.5|127087.5|126987.5|126977.5|126877.5|0
1732796140000|2024-11-28 12:15:40|126972.5|126872.5|126970|126870|126987.5|126887.5|126962.5|126862.5|0
1732796150000|2024-11-28 12:15:50|126982.5|126882.5|127015|126915|127017.5|126917.5|126982.5|126882.5|0
1732796160000|2024-11-28 12:16:00|127007.5|126907.5|127037.5|126937.5|127057.5|126957.5|127007.5|126907.5|0
1732796170000|2024-11-28 12:16:10|127035|126935|127017.5|126917.5|127047.5|126947.5|127017.5|126917.5|0
1732796180000|2024-11-28 12:16:20|127020|126920|127032.5|126932.5|127045|126945|127020|126920|0
1732796190000|2024-11-28 12:16:30|127040|126940|127037.5|126937.5|127057.5|126957.5|127022.5|126922.5|0
1732796200000|2024-11-28 12:16:40|127035|126935|127042.5|126942.5|127052.5|126952.5|127032.5|126932.5|0
1732796210000|2024-11-28 12:16:50|127040|126940|127022.5|126922.5|127042.5|126942.5|127022.5|126922.5|0
1732796220000|2024-11-28 12:17:00|127025|126925|127037.5|126937.5|127037.5|126937.5|127017.5|126917.5|0
1732796230000|2024-11-28 12:17:10|127035|126935|126982.5|126882.5|127042.5|126942.5|126982.5|126882.5|0
1732796240000|2024-11-28 12:17:20|126980|126880|127002.5|126902.5|127012.5|126912.5|126980|126880|0
1732796250000|2024-11-28 12:17:30|127005|126905|126987.5|126887.5|127007.5|126907.5|126987.5|126887.5|0
1732796260000|2024-11-28 12:17:40|126982.5|126882.5|127002.5|126902.5|127017.5|126917.5|126980|126880|0
1732796270000|2024-11-28 12:17:50|126997.5|126897.5|127052.5|126952.5|127057.5|126957.5|126977.5|126877.5|0
1732796280000|2024-11-28 12:18:00|127050|126950|127037.5|126937.5|127060|126960|127032.5|126932.5|0
1732796290000|2024-11-28 12:18:10|127040|126940|127072.5|126972.5|127075|126975|127037.5|126937.5|0
1732796300000|2024-11-28 12:18:20|127067.5|126967.5|127115|127015|127115|127015|127065|126965|0
1732796310000|2024-11-28 12:18:30|127122.5|127022.5|127092.5|126992.5|127122.5|127022.5|127082.5|126982.5|0
1732796320000|2024-11-28 12:18:40|127087.5|126987.5|127087.5|126987.5|127092.5|126992.5|127070|126970|0
1732796330000|2024-11-28 12:18:50|127090|126990|127087.5|126987.5|127102.5|127002.5|127087.5|126987.5|0
1732796340000|2024-11-28 12:19:00|127090|126990|127107.5|127007.5|127107.5|127007.5|127070|126970|0
1732796350000|2024-11-28 12:19:10|127105|127005|127092.5|126992.5|127117.5|127017.5|127087.5|126987.5|0
1732796360000|2024-11-28 12:19:20|127095|126995|127112.5|127012.5|127112.5|127012.5|127062.5|126962.5|0
1732796370000|2024-11-28 12:19:30|127110|127010|127130|127030|127130|127030|127110|127010|0
1732796380000|2024-11-28 12:19:40|127127.5|127027.5|127102.5|127002.5|127142.5|127042.5|127092.5|126992.5|0
1732796390000|2024-11-28 12:19:50|127107.5|127007.5|127117.5|127017.5|127117.5|127017.5|127107.5|127007.5|0
1732796400000|2024-11-28 12:20:00|127087.5|126987.5|127122.5|127022.5|127122.5|127022.5|127087.5|126987.5|0
1732796410000|2024-11-28 12:20:10|127120|127020|127137.5|127037.5|127142.5|127042.5|127112.5|127012.5|0
1732796420000|2024-11-28 12:20:20|127140|127040|127162.5|127062.5|127185|127085|127140|127040|0
1732796430000|2024-11-28 12:20:30|127165|127065|127172.5|127072.5|127182.5|127082.5|127157.5|127057.5|0
1732796440000|2024-11-28 12:20:40|127167.5|127067.5|127132.5|127032.5|127167.5|127067.5|127127.5|127027.5|0
1732796450000|2024-11-28 12:20:50|127142.5|127042.5|127152.5|127052.5|127167.5|127067.5|127142.5|127042.5|0
1732796460000|2024-11-28 12:21:00|127150|127050|127157.5|127057.5|127170|127070|127145|127045|0
1732796470000|2024-11-28 12:21:10|127152.5|127052.5|127147.5|127047.5|127160|127060|127137.5|127037.5|0
1732796480000|2024-11-28 12:21:20|127145|127045|127122.5|127022.5|127170|127070|127122.5|127022.5|0
1732796490000|2024-11-28 12:21:30|127125|127025|127107.5|127007.5|127125|127025|127097.5|126997.5|0
1732796500000|2024-11-28 12:21:40|127105|127005|127090|126990|127105|127005|127072.5|126972.5|0
1732796510000|2024-11-28 12:21:50|127087.5|126987.5|127067.5|126967.5|127087.5|126987.5|127067.5|126967.5|0
1732796520000|2024-11-28 12:22:00|127072.5|126972.5|127042.5|126942.5|127085|126985|127042.5|126942.5|0
1732796530000|2024-11-28 12:22:10|127040|126940|127032.5|126932.5|127042.5|126942.5|127025|126925|0
1732796540000|2024-11-28 12:22:20|127035|126935|127030|126930|127047.5|126947.5|127022.5|126922.5|0
1732796550000|2024-11-28 12:22:30|127025|126925|127042.5|126942.5|127042.5|126942.5|127025|126925|0
1732796560000|2024-11-28 12:22:40|127040|126940|127037.5|126937.5|127040|126940|127027.5|126927.5|0
1732796570000|2024-11-28 12:22:50|127040|126940|127037.5|126937.5|127050|126950|127027.5|126927.5|0
1732796580000|2024-11-28 12:23:00|127040|126940|126992.5|126892.5|127040|126940|126990|126890|0
1732796590000|2024-11-28 12:23:10|126990|126890|127027.5|126927.5|127027.5|126927.5|126987.5|126887.5|0
1732796600000|2024-11-28 12:23:20|127025|126925|126995|126895|127032.5|126932.5|126995|126895|0
1732796610000|2024-11-28 12:23:30|126987.5|126887.5|126957.5|126857.5|126987.5|126887.5|126952.5|126852.5|0
1732796620000|2024-11-28 12:23:40|126952.5|126852.5|126947.5|126847.5|126962.5|126862.5|126947.5|126847.5|0
1732796630000|2024-11-28 12:23:50|126950|126850|126952.5|126852.5|126962.5|126862.5|126937.5|126837.5|0
1732796640000|2024-11-28 12:24:00|126955|126855|126957.5|126857.5|126957.5|126857.5|126940|126840|0
1732796650000|2024-11-28 12:24:10|126960|126860|126972.5|126872.5|126992.5|126892.5|126957.5|126857.5|0
1732796660000|2024-11-28 12:24:20|126970|126870|126997.5|126897.5|126997.5|126897.5|126967.5|126867.5|0
1732796670000|2024-11-28 12:24:30|127000|126900|127075|126975|127077.5|126977.5|127000|126900|0
1732796680000|2024-11-28 12:24:40|127072.5|126972.5|127077.5|126977.5|127080|126980|127062.5|126962.5|0
1732796690000|2024-11-28 12:24:50|127082.5|126982.5|127092.5|126992.5|127097.5|126997.5|127082.5|126982.5|0
1732796700000|2024-11-28 12:25:00|127095|126995|127090|126990|127110|127010|127087.5|126987.5|0
1732796710000|2024-11-28 12:25:10|127087.5|126987.5|127032.5|126932.5|127087.5|126987.5|127017.5|126917.5|0
1732796720000|2024-11-28 12:25:20|127035|126935|127032.5|126932.5|127037.5|126937.5|127020|126920|0
1732796730000|2024-11-28 12:25:30|127017.5|126917.5|127022.5|126922.5|127022.5|126922.5|127012.5|126912.5|0
1732796740000|2024-11-28 12:25:40|127025|126925|127007.5|126907.5|127027.5|126927.5|127002.5|126902.5|0
1732796750000|2024-11-28 12:25:50|127010|126910|127005|126905|127017.5|126917.5|127000|126900|0
1732796760000|2024-11-28 12:26:00|127002.5|126902.5|127022.5|126922.5|127025|126925|127002.5|126902.5|0
1732796770000|2024-11-28 12:26:10|127025|126925|127017.5|126917.5|127025|126925|127000|126900|0
1732796780000|2024-11-28 12:26:20|127015|126915|127025|126925|127025|126925|127007.5|126907.5|0
1732796790000|2024-11-28 12:26:30|127022.5|126922.5|127127.5|127027.5|127127.5|127027.5|127012.5|126912.5|0
1732796800000|2024-11-28 12:26:40|127130|127030|127195|127095|127195|127095|127130|127030|0
1732796810000|2024-11-28 12:26:50|127192.5|127092.5|127190|127090|127197.5|127097.5|127182.5|127082.5|0
1732796820000|2024-11-28 12:27:00|127192.5|127092.5|127222.5|127122.5|127222.5|127122.5|127170|127070|0
1732796830000|2024-11-28 12:27:10|127225|127125|127210|127110|127227.5|127127.5|127207.5|127107.5|0
1732796840000|2024-11-28 12:27:20|127212.5|127112.5|127272.5|127172.5|127282.5|127182.5|127212.5|127112.5|0
1732796850000|2024-11-28 12:27:30|127270|127170|127292.5|127192.5|127292.5|127192.5|127262.5|127162.5|0
1732796860000|2024-11-28 12:27:40|127290|127190|127290|127190|127292.5|127192.5|127262.5|127162.5|0
1732796870000|2024-11-28 12:27:50|127292.5|127192.5|127282.5|127182.5|127297.5|127197.5|127282.5|127182.5|0
1732796880000|2024-11-28 12:28:00|127280|127180|127277.5|127177.5|127287.5|127187.5|127257.5|127157.5|0
1732796890000|2024-11-28 12:28:10|127275|127175|127307.5|127207.5|127307.5|127207.5|127262.5|127162.5|0
1732796900000|2024-11-28 12:28:20|127310|127210|127342.5|127242.5|127342.5|127242.5|127310|127210|0
1732796910000|2024-11-28 12:28:30|127345|127245|127287.5|127187.5|127350|127250|127287.5|127187.5|0
1732796920000|2024-11-28 12:28:40|127282.5|127182.5|127297.5|127197.5|127297.5|127197.5|127267.5|127167.5|0
1732796930000|2024-11-28 12:28:50|127300|127200|127292.5|127192.5|127310|127210|127290|127190|0
1732796940000|2024-11-28 12:29:00|127287.5|127187.5|127312.5|127212.5|127315|127215|127282.5|127182.5|0
1732796950000|2024-11-28 12:29:10|127310|127210|127292.5|127192.5|127312.5|127212.5|127292.5|127192.5|0
1732796960000|2024-11-28 12:29:20|127290|127190|127230|127130|127292.5|127192.5|127227.5|127127.5|0
1732796970000|2024-11-28 12:29:30|127227.5|127127.5|127145|127045|127227.5|127127.5|127145|127045|0
1732796980000|2024-11-28 12:29:40|127142.5|127042.5|127135|127035|127152.5|127052.5|127132.5|127032.5|0
1732796990000|2024-11-28 12:29:50|127137.5|127037.5|127165|127065|127165|127065|127137.5|127037.5|0
1732797000000|2024-11-28 12:30:00|127162.5|127062.5|127187.5|127087.5|127192.5|127092.5|127132.5|127032.5|0
1732797010000|2024-11-28 12:30:10|127190|127090|127180|127080|127200|127100|127155|127055|0
1732797020000|2024-11-28 12:30:20|127177.5|127077.5|127170|127070|127202.5|127102.5|127167.5|127067.5|0
1732797030000|2024-11-28 12:30:30|127167.5|127067.5|127145|127045|127170|127070|127145|127045|0
1732797040000|2024-11-28 12:30:40|127142.5|127042.5|127117.5|127017.5|127142.5|127042.5|127117.5|127017.5|0
1732797050000|2024-11-28 12:30:50|127120|127020|127147.5|127047.5|127152.5|127052.5|127120|127020|0
1732797060000|2024-11-28 12:31:00|127150|127050|127127.5|127027.5|127170|127070|127125|127025|0
1732797070000|2024-11-28 12:31:10|127130|127030|127117.5|127017.5|127145|127045|127117.5|127017.5|0
1732797080000|2024-11-28 12:31:20|127112.5|127012.5|127117.5|127017.5|127135|127035|127112.5|127012.5|0
1732797090000|2024-11-28 12:31:30|127120|127020|127122.5|127022.5|127132.5|127032.5|127115|127015|0
1732797100000|2024-11-28 12:31:40|127125|127025|127067.5|126967.5|127125|127025|127067.5|126967.5|0
1732797110000|2024-11-28 12:31:50|127065|126965|127085|126985|127102.5|127002.5|127065|126965|0
1732797120000|2024-11-28 12:32:00|127087.5|126987.5|127097.5|126997.5|127102.5|127002.5|127080|126980|0
1732797130000|2024-11-28 12:32:10|127095|126995|127122.5|127022.5|127125|127025|127092.5|126992.5|0
1732797140000|2024-11-28 12:32:20|127137.5|127037.5|127137.5|127037.5|127137.5|127037.5|127117.5|127017.5|0
1732797150000|2024-11-28 12:32:30|127140|127040|127137.5|127037.5|127142.5|127042.5|127122.5|127022.5|0
1732797160000|2024-11-28 12:32:40|127142.5|127042.5|127152.5|127052.5|127155|127055|127137.5|127037.5|0
1732797170000|2024-11-28 12:32:50|127147.5|127047.5|127245|127145|127245|127145|127145|127045|0
1732797180000|2024-11-28 12:33:00|127252.5|127152.5|127257.5|127157.5|127260|127160|127217.5|127117.5|0
1732797190000|2024-11-28 12:33:10|127262.5|127162.5|127275|127175|127275|127175|127257.5|127157.5|0
1732797200000|2024-11-28 12:33:20|127280|127180|127267.5|127167.5|127280|127180|127267.5|127167.5|0
1732797210000|2024-11-28 12:33:30|127270|127170|127287.5|127187.5|127290|127190|127252.5|127152.5|0
1732797220000|2024-11-28 12:33:40|127285|127185|127285|127185|127285|127185|127257.5|127157.5|0
1732797230000|2024-11-28 12:33:50|127282.5|127182.5|127282.5|127182.5|127300|127200|127272.5|127172.5|0
1732797240000|2024-11-28 12:34:00|127280|127180|127237.5|127137.5|127292.5|127192.5|127227.5|127127.5|0
1732797250000|2024-11-28 12:34:10|127235|127135|127285|127185|127287.5|127187.5|127227.5|127127.5|0
1732797260000|2024-11-28 12:34:20|127282.5|127182.5|127302.5|127202.5|127312.5|127212.5|127282.5|127182.5|0
1732797270000|2024-11-28 12:34:30|127292.5|127192.5|127272.5|127172.5|127307.5|127207.5|127262.5|127162.5|0
1732797280000|2024-11-28 12:34:40|127275|127175|127252.5|127152.5|127275|127175|127252.5|127152.5|0
1732797290000|2024-11-28 12:34:50|127255|127155|127267.5|127167.5|127267.5|127167.5|127252.5|127152.5|0
1732797300000|2024-11-28 12:35:00|127272.5|127172.5|127257.5|127157.5|127307.5|127207.5|127257.5|127157.5|0
1732797310000|2024-11-28 12:35:10|127255|127155|127250|127150|127257.5|127157.5|127250|127150|0
1732797320000|2024-11-28 12:35:20|127252.5|127152.5|127230|127130|127252.5|127152.5|127225|127125|0
1732797330000|2024-11-28 12:35:30|127227.5|127127.5|127210|127110|127232.5|127132.5|127210|127110|0
1732797340000|2024-11-28 12:35:40|127212.5|127112.5|127215|127115|127215|127115|127187.5|127087.5|0
1732797350000|2024-11-28 12:35:50|127207.5|127107.5|127185|127085|127212.5|127112.5|127185|127085|0
1732797360000|2024-11-28 12:36:00|127182.5|127082.5|127180|127080|127195|127095|127180|127080|0
1732797370000|2024-11-28 12:36:10|127177.5|127077.5|127175|127075|127187.5|127087.5|127167.5|127067.5|0
1732797380000|2024-11-28 12:36:20|127172.5|127072.5|127182.5|127082.5|127195|127095|127172.5|127072.5|0
1732797390000|2024-11-28 12:36:30|127180|127080|127182.5|127082.5|127190|127090|127172.5|127072.5|0
1732797400000|2024-11-28 12:36:40|127180|127080|127157.5|127057.5|127180|127080|127152.5|127052.5|0
1732797410000|2024-11-28 12:36:50|127160|127060|127162.5|127062.5|127172.5|127072.5|127157.5|127057.5|0
1732797420000|2024-11-28 12:37:00|127165|127065|127187.5|127087.5|127192.5|127092.5|127160|127060|0
1732797430000|2024-11-28 12:37:10|127185|127085|127165|127065|127195|127095|127162.5|127062.5|0
1732797440000|2024-11-28 12:37:20|127182.5|127082.5|127202.5|127102.5|127222.5|127122.5|127182.5|127082.5|0
1732797450000|2024-11-28 12:37:30|127207.5|127107.5|127212.5|127112.5|127217.5|127117.5|127197.5|127097.5|0
1732797460000|2024-11-28 12:37:40|127215|127115|127227.5|127127.5|127227.5|127127.5|127202.5|127102.5|0
1732797470000|2024-11-28 12:37:50|127225|127125|127187.5|127087.5|127225|127125|127185|127085|0
1732797480000|2024-11-28 12:38:00|127190|127090|127172.5|127072.5|127200|127100|127167.5|127067.5|0
1732797490000|2024-11-28 12:38:10|127170|127070|127155|127055|127172.5|127072.5|127155|127055|0
1732797500000|2024-11-28 12:38:20|127147.5|127047.5|127137.5|127037.5|127152.5|127052.5|127132.5|127032.5|0
1732797510000|2024-11-28 12:38:30|127140|127040|127122.5|127022.5|127140|127040|127115|127015|0
1732797520000|2024-11-28 12:38:40|127117.5|127017.5|127137.5|127037.5|127145|127045|127117.5|127017.5|0
1732797530000|2024-11-28 12:38:50|127140|127040|127172.5|127072.5|127177.5|127077.5|127140|127040|0
1732797540000|2024-11-28 12:39:00|127167.5|127067.5|127117.5|127017.5|127167.5|127067.5|127112.5|127012.5|0
1732797550000|2024-11-28 12:39:10|127115|127015|127117.5|127017.5|127125|127025|127110|127010|0
1732797560000|2024-11-28 12:39:20|127115|127015|127117.5|127017.5|127117.5|127017.5|127107.5|127007.5|0
1732797570000|2024-11-28 12:39:30|127120|127020|127167.5|127067.5|127172.5|127072.5|127120|127020|0
1732797580000|2024-11-28 12:39:40|127157.5|127057.5|127130|127030|127162.5|127062.5|127112.5|127012.5|0
1732797590000|2024-11-28 12:39:50|127127.5|127027.5|127112.5|127012.5|127135|127035|127112.5|127012.5|0
1732797600000|2024-11-28 12:40:00|127115|127015|127107.5|127007.5|127122.5|127022.5|127087.5|126987.5|0
1732797610000|2024-11-28 12:40:10|127112.5|127012.5|127100|127000|127130|127030|127097.5|126997.5|0
1732797620000|2024-11-28 12:40:20|127092.5|126992.5|127092.5|126992.5|127102.5|127002.5|127087.5|126987.5|0
1732797630000|2024-11-28 12:40:30|127090|126990|127147.5|127047.5|127152.5|127052.5|127087.5|126987.5|0
1732797640000|2024-11-28 12:40:40|127145|127045|127142.5|127042.5|127147.5|127047.5|127132.5|127032.5|0
1732797650000|2024-11-28 12:40:50|127132.5|127032.5|127087.5|126987.5|127132.5|127032.5|127087.5|126987.5|0
1732797660000|2024-11-28 12:41:00|127090|126990|127072.5|126972.5|127090|126990|127072.5|126972.5|0
1732797670000|2024-11-28 12:41:10|127075|126975|127025|126925|127077.5|126977.5|127022.5|126922.5|0
1732797680000|2024-11-28 12:41:20|127022.5|126922.5|127002.5|126902.5|127025|126925|126987.5|126887.5|0
1732797690000|2024-11-28 12:41:30|127005|126905|127017.5|126917.5|127017.5|126917.5|126987.5|126887.5|0
1732797700000|2024-11-28 12:41:40|127020|126920|127007.5|126907.5|127020|126920|126985|126885|0
1732797710000|2024-11-28 12:41:50|127010|126910|126982.5|126882.5|127012.5|126912.5|126982.5|126882.5|0
1732797720000|2024-11-28 12:42:00|126985|126885|126947.5|126847.5|127005|126905|126947.5|126847.5|0
1732797730000|2024-11-28 12:42:10|126967.5|126867.5|126955|126855|126967.5|126867.5|126940|126840|0
1732797740000|2024-11-28 12:42:20|126952.5|126852.5|126982.5|126882.5|126982.5|126882.5|126952.5|126852.5|0
1732797750000|2024-11-28 12:42:30|126985|126885|127032.5|126932.5|127035|126935|126982.5|126882.5|0
1732797760000|2024-11-28 12:42:40|127035|126935|127072.5|126972.5|127072.5|126972.5|127017.5|126917.5|0
1732797770000|2024-11-28 12:42:50|127070|126970|127072.5|126972.5|127092.5|126992.5|127062.5|126962.5|0
1732797780000|2024-11-28 12:43:00|127075|126975|127115|127015|127127.5|127027.5|127067.5|126967.5|0
1732797790000|2024-11-28 12:43:10|127112.5|127012.5|127127.5|127027.5|127132.5|127032.5|127102.5|127002.5|0
1732797800000|2024-11-28 12:43:20|127122.5|127022.5|127137.5|127037.5|127140|127040|127112.5|127012.5|0
1732797810000|2024-11-28 12:43:30|127135|127035|127120|127020|127155|127055|127105|127005|0
1732797820000|2024-11-28 12:43:40|127122.5|127022.5|127152.5|127052.5|127160|127060|127122.5|127022.5|0
1732797830000|2024-11-28 12:43:50|127155|127055|127150|127050|127172.5|127072.5|127142.5|127042.5|0
1732797840000|2024-11-28 12:44:00|127147.5|127047.5|127170|127070|127180|127080|127147.5|127047.5|0
1732797850000|2024-11-28 12:44:10|127167.5|127067.5|127162.5|127062.5|127167.5|127067.5|127147.5|127047.5|0
1732797860000|2024-11-28 12:44:20|127167.5|127067.5|127187.5|127087.5|127187.5|127087.5|127165|127065|0
1732797870000|2024-11-28 12:44:30|127190|127090|127195|127095|127197.5|127097.5|127187.5|127087.5|0
1732797880000|2024-11-28 12:44:40|127197.5|127097.5|127192.5|127092.5|127197.5|127097.5|127187.5|127087.5|0
1732797890000|2024-11-28 12:44:50|127190|127090|127185|127085|127192.5|127092.5|127180|127080|0
1732797900000|2024-11-28 12:45:00|127182.5|127082.5|127192.5|127092.5|127195|127095|127180|127080|0
1732797910000|2024-11-28 12:45:10|127182.5|127082.5|127192.5|127092.5|127195|127095|127165|127065|0
1732797920000|2024-11-28 12:45:20|127195|127095|127187.5|127087.5|127197.5|127097.5|127187.5|127087.5|0
1732797930000|2024-11-28 12:45:30|127190|127090|127192.5|127092.5|127197.5|127097.5|127187.5|127087.5|0
1732797940000|2024-11-28 12:45:40|127187.5|127087.5|127187.5|127087.5|127192.5|127092.5|127187.5|127087.5|0
1732797950000|2024-11-28 12:45:50|127190|127090|127177.5|127077.5|127212.5|127112.5|127167.5|127067.5|0
1732797960000|2024-11-28 12:46:00|127175|127075|127202.5|127102.5|127205|127105|127175|127075|0
1732797970000|2024-11-28 12:46:10|127205|127105|127145|127045|127207.5|127107.5|127145|127045|0
1732797980000|2024-11-28 12:46:20|127140|127040|127132.5|127032.5|127147.5|127047.5|127122.5|127022.5|0
1732797990000|2024-11-28 12:46:30|127130|127030|127110|127010|127130|127030|127107.5|127007.5|0
1732798000000|2024-11-28 12:46:40|127117.5|127017.5|127122.5|127022.5|127122.5|127022.5|127107.5|127007.5|0
1732798010000|2024-11-28 12:46:50|127120|127020|127152.5|127052.5|127152.5|127052.5|127117.5|127017.5|0
1732798020000|2024-11-28 12:47:00|127155|127055|127140|127040|127165|127065|127137.5|127037.5|0
1732798030000|2024-11-28 12:47:10|127142.5|127042.5|127162.5|127062.5|127165|127065|127137.5|127037.5|0
1732798040000|2024-11-28 12:47:20|127160|127060|127167.5|127067.5|127167.5|127067.5|127152.5|127052.5|0
1732798050000|2024-11-28 12:47:30|127165|127065|127152.5|127052.5|127165|127065|127147.5|127047.5|0
1732798060000|2024-11-28 12:47:40|127150|127050|127162.5|127062.5|127172.5|127072.5|127147.5|127047.5|0
1732798070000|2024-11-28 12:47:50|127165|127065|127185|127085|127192.5|127092.5|127162.5|127062.5|0
1732798080000|2024-11-28 12:48:00|127182.5|127082.5|127217.5|127117.5|127227.5|127127.5|127182.5|127082.5|0
1732798090000|2024-11-28 12:48:10|127215|127115|127222.5|127122.5|127230|127130|127212.5|127112.5|0
1732798100000|2024-11-28 12:48:20|127227.5|127127.5|127210|127110|127227.5|127127.5|127210|127110|0
1732798110000|2024-11-28 12:48:30|127212.5|127112.5|127210|127110|127217.5|127117.5|127200|127100|0
1732798120000|2024-11-28 12:48:40|127202.5|127102.5|127132.5|127032.5|127202.5|127102.5|127132.5|127032.5|0
1732798130000|2024-11-28 12:48:50|127135|127035|127145|127045|127145|127045|127122.5|127022.5|0
1732798140000|2024-11-28 12:49:00|127147.5|127047.5|127157.5|127057.5|127157.5|127057.5|127145|127045|0
1732798150000|2024-11-28 12:49:10|127160|127060|127182.5|127082.5|127182.5|127082.5|127160|127060|0
1732798160000|2024-11-28 12:49:20|127185|127085|127167.5|127067.5|127185|127085|127165|127065|0
1732798170000|2024-11-28 12:49:30|127170|127070|127180|127080|127182.5|127082.5|127170|127070|0
1732798180000|2024-11-28 12:49:40|127182.5|127082.5|127182.5|127082.5|127187.5|127087.5|127180|127080|0
1732798190000|2024-11-28 12:49:50|127185|127085|127182.5|127082.5|127192.5|127092.5|127180|127080|0
1732798200000|2024-11-28 12:50:00|127180|127080|127165|127065|127185|127085|127150|127050|0
1732798210000|2024-11-28 12:50:10|127167.5|127067.5|127152.5|127052.5|127167.5|127067.5|127135|127035|0
1732798220000|2024-11-28 12:50:20|127150|127050|127152.5|127052.5|127157.5|127057.5|127135|127035|0
1732798230000|2024-11-28 12:50:30|127157.5|127057.5|127137.5|127037.5|127157.5|127057.5|127137.5|127037.5|0
1732798240000|2024-11-28 12:50:40|127135|127035|127145|127045|127145|127045|127132.5|127032.5|0
1732798250000|2024-11-28 12:50:50|127147.5|127047.5|127162.5|127062.5|127167.5|127067.5|127147.5|127047.5|0
1732798260000|2024-11-28 12:51:00|127160|127060|127162.5|127062.5|127167.5|127067.5|127157.5|127057.5|0
1732798270000|2024-11-28 12:51:10|127165|127065|127155|127055|127167.5|127067.5|127155|127055|0
1732798280000|2024-11-28 12:51:20|127152.5|127052.5|127085|126985|127152.5|127052.5|127085|126985|0
1732798290000|2024-11-28 12:51:30|127082.5|126982.5|127087.5|126987.5|127092.5|126992.5|127047.5|126947.5|0
1732798300000|2024-11-28 12:51:40|127090|126990|127060|126960|127092.5|126992.5|127060|126960|0
1732798310000|2024-11-28 12:51:50|127062.5|126962.5|127062.5|126962.5|127072.5|126972.5|127060|126960|0
1732798320000|2024-11-28 12:52:00|127060|126960|127032.5|126932.5|127075|126975|127032.5|126932.5|0
1732798330000|2024-11-28 12:52:10|127037.5|126937.5|127062.5|126962.5|127070|126970|127037.5|126937.5|0
1732798340000|2024-11-28 12:52:20|127065|126965|127092.5|126992.5|127092.5|126992.5|127065|126965|0
1732798350000|2024-11-28 12:52:30|127095|126995|127042.5|126942.5|127095|126995|127032.5|126932.5|0
1732798360000|2024-11-28 12:52:40|127047.5|126947.5|127042.5|126942.5|127077.5|126977.5|127042.5|126942.5|0
1732798370000|2024-11-28 12:52:50|127045|126945|127067.5|126967.5|127077.5|126977.5|127037.5|126937.5|0
1732798380000|2024-11-28 12:53:00|127070|126970|127067.5|126967.5|127075|126975|127050|126950|0
1732798390000|2024-11-28 12:53:10|127065|126965|127047.5|126947.5|127072.5|126972.5|127037.5|126937.5|0
1732798400000|2024-11-28 12:53:20|127045|126945|127022.5|126922.5|127047.5|126947.5|127015|126915|0
1732798410000|2024-11-28 12:53:30|127025|126925|127007.5|126907.5|127037.5|126937.5|127007.5|126907.5|0
1732798420000|2024-11-28 12:53:40|127005|126905|127012.5|126912.5|127012.5|126912.5|126990|126890|0
1732798430000|2024-11-28 12:53:50|127015|126915|127012.5|126912.5|127017.5|126917.5|127007.5|126907.5|0
1732798440000|2024-11-28 12:54:00|127015|126915|127000|126900|127017.5|126917.5|126997.5|126897.5|0
1732798450000|2024-11-28 12:54:10|127007.5|126907.5|127012.5|126912.5|127015|126915|127002.5|126902.5|0
1732798460000|2024-11-28 12:54:20|127017.5|126917.5|127030|126930|127047.5|126947.5|127017.5|126917.5|0
1732798470000|2024-11-28 12:54:30|127032.5|126932.5|127037.5|126937.5|127047.5|126947.5|127032.5|126932.5|0
1732798480000|2024-11-28 12:54:40|127035|126935|127032.5|126932.5|127037.5|126937.5|127027.5|126927.5|0
1732798490000|2024-11-28 12:54:50|127035|126935|127030|126930|127040|126940|127027.5|126927.5|0
1732798500000|2024-11-28 12:55:00|127032.5|126932.5|127027.5|126927.5|127045|126945|127017.5|126917.5|0
1732798510000|2024-11-28 12:55:10|127032.5|126932.5|127050|126950|127050|126950|127027.5|126927.5|0
1732798520000|2024-11-28 12:55:20|127047.5|126947.5|127095|126995|127095|126995|127047.5|126947.5|0
1732798530000|2024-11-28 12:55:30|127097.5|126997.5|127107.5|127007.5|127107.5|127007.5|127097.5|126997.5|0
1732798540000|2024-11-28 12:55:40|127105|127005|127110|127010|127125|127025|127105|127005|0
1732798550000|2024-11-28 12:55:50|127112.5|127012.5|127122.5|127022.5|127122.5|127022.5|127110|127010|0
1732798560000|2024-11-28 12:56:00|127120|127020|127117.5|127017.5|127142.5|127042.5|127115|127015|0
1732798570000|2024-11-28 12:56:10|127115|127015|127057.5|126957.5|127115|127015|127055|126955|0
1732798580000|2024-11-28 12:56:20|127062.5|126962.5|127095|126995|127095|126995|127062.5|126962.5|0
1732798590000|2024-11-28 12:56:30|127092.5|126992.5|127062.5|126962.5|127092.5|126992.5|127057.5|126957.5|0
1732798600000|2024-11-28 12:56:40|127060|126960|127075|126975|127075|126975|127047.5|126947.5|0
1732798610000|2024-11-28 12:56:50|127070|126970|127062.5|126962.5|127070|126970|127062.5|126962.5|0
1732798620000|2024-11-28 12:57:00|127060|126960|127067.5|126967.5|127080|126980|127060|126960|0
1732798630000|2024-11-28 12:57:10|127065|126965|127040|126940|127065|126965|127035|126935|0
1732798640000|2024-11-28 12:57:20|127037.5|126937.5|127027.5|126927.5|127062.5|126962.5|127017.5|126917.5|0
1732798650000|2024-11-28 12:57:30|127030|126930|127005|126905|127032.5|126932.5|127002.5|126902.5|0
1732798660000|2024-11-28 12:57:40|127012.5|126912.5|126997.5|126897.5|127030|126930|126997.5|126897.5|0
1732798670000|2024-11-28 12:57:50|127000|126900|127015|126915|127017.5|126917.5|126997.5|126897.5|0
1732798680000|2024-11-28 12:58:00|127027.5|126927.5|127045|126945|127045|126945|127027.5|126927.5|0
1732798690000|2024-11-28 12:58:10|127042.5|126942.5|127067.5|126967.5|127067.5|126967.5|127042.5|126942.5|0
1732798700000|2024-11-28 12:58:20|127070|126970|127087.5|126987.5|127087.5|126987.5|127070|126970|0
1732798710000|2024-11-28 12:58:30|127090|126990|127092.5|126992.5|127092.5|126992.5|127077.5|126977.5|0
1732798720000|2024-11-28 12:58:40|127090|126990|127092.5|126992.5|127092.5|126992.5|127077.5|126977.5|0
1732798730000|2024-11-28 12:58:50|127090|126990|127090|126990|127102.5|127002.5|127090|126990|0
1732798740000|2024-11-28 12:59:00|127087.5|126987.5|127122.5|127022.5|127130|127030|127087.5|126987.5|0
1732798750000|2024-11-28 12:59:10|127127.5|127027.5|127102.5|127002.5|127127.5|127027.5|127100|127000|0
1732798760000|2024-11-28 12:59:20|127100|127000|127120|127020|127122.5|127022.5|127092.5|126992.5|0
1732798770000|2024-11-28 12:59:30|127112.5|127012.5|127112.5|127012.5|127130|127030|127107.5|127007.5|0
1732798780000|2024-11-28 12:59:40|127107.5|127007.5|127102.5|127002.5|127110|127010|127100|127000|0
1732798790000|2024-11-28 12:59:50|127100|127000|127072.5|126972.5|127100|127000|127062.5|126962.5|0
1732798800000|2024-11-28 13:00:00|127080|126965|127030|126915|127085|126970|127030|126915|0
1732798810000|2024-11-28 13:00:10|127025|126910|127045|126930|127045|126935|127010|126895|0
1732798820000|2024-11-28 13:00:20|127050|126935|127010|126895|127050|126935|127010|126895|0
1732798830000|2024-11-28 13:00:30|127020|126900|127025|126910|127025|126915|127020|126900|0
1732798840000|2024-11-28 13:00:40|127020|126900|127020|126905|127025|126910|127015|126900|0
1732798850000|2024-11-28 13:00:50|127015|126900|127010|126895|127040|126925|127005|126890|0
1732798860000|2024-11-28 13:01:00|127000|126900|127060|126945|127060|126945|127000|126885|0
1732798870000|2024-11-28 13:01:10|127055|126940|127070|126955|127070|126960|127055|126940|0
1732798880000|2024-11-28 13:01:20|127065|126950|127035|126920|127065|126950|127035|126920|0
1732798890000|2024-11-28 13:01:30|127040|126925|127050|126940|127055|126945|127040|126920|0
1732798900000|2024-11-28 13:01:40|127055|126935|127060|126945|127060|126950|127045|126930|0
1732798910000|2024-11-28 13:01:50|127065|126950|127120|127005|127120|127005|127065|126945|0
1732798920000|2024-11-28 13:02:00|127115|127010|127105|126990|127120|127010|127095|126980|0
1732798930000|2024-11-28 13:02:10|127100|126985|127035|126920|127100|126985|127035|126920|0
1732798940000|2024-11-28 13:02:20|127040|126925|127030|126915|127060|126940|127030|126915|0
1732798950000|2024-11-28 13:02:30|127045|126930|127065|126955|127075|126965|127045|126930|0
1732798960000|2024-11-28 13:02:40|127075|126960|127070|126955|127080|126965|127070|126955|0
1732798970000|2024-11-28 13:02:50|127080|126960|127120|127010|127140|127025|127080|126960|0
1732798980000|2024-11-28 13:03:00|127130|127015|127110|126995|127130|127020|127100|126990|0
1732798990000|2024-11-28 13:03:10|127115|127000|127110|126995|127115|127000|127090|126975|0
1732799000000|2024-11-28 13:03:20|127105|127000|127095|126985|127125|127010|127085|126970|0
1732799010000|2024-11-28 13:03:30|127125|127010|127105|126990|127145|127030|127105|126990|0
1732799020000|2024-11-28 13:03:40|127110|126995|127075|126960|127110|127000|127070|126955|0
1732799030000|2024-11-28 13:03:50|127060|126945|127055|126940|127070|126955|127050|126940|0
1732799040000|2024-11-28 13:04:00|127050|126945|127055|126945|127055|126945|127020|126905|0
1732799050000|2024-11-28 13:04:10|127070|126955|127060|126945|127070|126955|127055|126940|0
1732799060000|2024-11-28 13:04:20|127055|126935|127040|126930|127060|126935|127020|126905|0
1732799070000|2024-11-28 13:04:30|127045|126935|127060|126945|127075|126960|127045|126935|0
1732799080000|2024-11-28 13:04:40|127050|126950|127055|126940|127075|126960|127050|126940|0
1732799090000|2024-11-28 13:04:50|127050|126935|127010|126895|127050|126935|127005|126890|0
1732799100000|2024-11-28 13:05:00|127005|126890|127020|126905|127040|126925|126985|126865|0
1732799110000|2024-11-28 13:05:10|127030|126910|127015|126900|127070|126955|127015|126900|0
1732799120000|2024-11-28 13:05:20|127020|126905|127045|126930|127050|126935|127010|126895|0
1732799130000|2024-11-28 13:05:30|127040|126920|127035|126920|127050|126935|127020|126905|0
1732799140000|2024-11-28 13:05:40|127030|126910|127050|126935|127075|126960|127010|126900|0
1732799150000|2024-11-28 13:05:50|127065|126940|127075|126960|127100|126985|127065|126935|0
1732799160000|2024-11-28 13:06:00|127070|126955|127055|126940|127080|126965|127045|126930|0
1732799170000|2024-11-28 13:06:10|127065|126945|127090|126975|127100|126985|127065|126945|0
1732799180000|2024-11-28 13:06:20|127085|126970|127055|126945|127085|126970|127045|126930|0
1732799190000|2024-11-28 13:06:30|127060|126940|127050|126940|127060|126940|127035|126920|0
1732799200000|2024-11-28 13:06:40|127060|126935|127100|126985|127115|127005|127060|126935|0
1732799210000|2024-11-28 13:06:50|127105|126990|127095|126985|127105|126990|127085|126970|0
1732799220000|2024-11-28 13:07:00|127090|126980|127125|127010|127125|127010|127070|126960|0
1732799230000|2024-11-28 13:07:10|127120|127005|127090|126975|127120|127010|127090|126975|0
1732799240000|2024-11-28 13:07:20|127095|126980|127135|127015|127135|127020|127090|126980|0
1732799250000|2024-11-28 13:07:30|127130|127010|127195|127075|127195|127080|127115|127000|0
1732799260000|2024-11-28 13:07:40|127200|127080|127185|127070|127200|127085|127175|127060|0
1732799270000|2024-11-28 13:07:50|127190|127075|127185|127065|127200|127085|127175|127060|0
1732799280000|2024-11-28 13:08:00|127180|127060|127220|127105|127220|127105|127170|127055|0
1732799290000|2024-11-28 13:08:10|127215|127110|127225|127110|127225|127110|127205|127090|0
1732799300000|2024-11-28 13:08:20|127230|127105|127230|127110|127255|127140|127220|127105|0
1732799310000|2024-11-28 13:08:30|127225|127115|127215|127110|127235|127120|127215|127100|0
1732799320000|2024-11-28 13:08:40|127220|127105|127210|127095|127230|127115|127210|127095|0
1732799330000|2024-11-28 13:08:50|127215|127100|127200|127085|127215|127100|127170|127055|0
1732799340000|2024-11-28 13:09:00|127195|127080|127155|127040|127195|127085|127155|127040|0
1732799350000|2024-11-28 13:09:10|127150|127030|127160|127050|127160|127050|127125|127010|0
1732799360000|2024-11-28 13:09:20|127155|127040|127175|127065|127175|127065|127155|127040|0
1732799370000|2024-11-28 13:09:30|127185|127070|127180|127065|127195|127080|127175|127060|0
1732799380000|2024-11-28 13:09:40|127175|127060|127230|127110|127235|127125|127170|127060|0
1732799390000|2024-11-28 13:09:50|127225|127100|127200|127085|127225|127105|127175|127060|0
1732799400000|2024-11-28 13:10:00|127195|127080|127160|127050|127200|127085|127155|127040|0
1732799410000|2024-11-28 13:10:10|127155|127060|127190|127075|127195|127080|127150|127035|0
1732799420000|2024-11-28 13:10:20|127195|127080|127200|127085|127200|127085|127150|127035|0
1732799430000|2024-11-28 13:10:30|127195|127090|127235|127120|127235|127120|127195|127085|0
1732799440000|2024-11-28 13:10:40|127230|127125|127220|127105|127230|127125|127215|127100|0
1732799450000|2024-11-28 13:10:50|127215|127110|127235|127120|127240|127130|127215|127110|0
1732799460000|2024-11-28 13:11:00|127230|127115|127190|127080|127230|127115|127170|127055|0
1732799470000|2024-11-28 13:11:10|127185|127075|127160|127045|127190|127075|127160|127045|0
1732799480000|2024-11-28 13:11:20|127155|127035|127190|127075|127190|127075|127140|127030|0
1732799490000|2024-11-28 13:11:30|127205|127090|127185|127070|127210|127095|127185|127070|0
1732799500000|2024-11-28 13:11:40|127180|127065|127125|127015|127180|127065|127115|127000|0
1732799510000|2024-11-28 13:11:50|127130|127020|127110|127000|127135|127020|127095|126975|0
1732799520000|2024-11-28 13:12:00|127115|127005|127100|126990|127140|127025|127100|126990|0
1732799530000|2024-11-28 13:12:10|127095|126985|127070|126955|127100|126985|127050|126935|0
1732799540000|2024-11-28 13:12:20|127065|126950|127060|126945|127070|126955|127035|126925|0
1732799550000|2024-11-28 13:12:30|127050|126935|127065|126950|127075|126960|127045|126930|0
1732799560000|2024-11-28 13:12:40|127060|126955|127080|126965|127090|126975|127060|126945|0
1732799570000|2024-11-28 13:12:50|127070|126960|127070|126955|127085|126970|127065|126950|0
1732799580000|2024-11-28 13:13:00|127065|126945|127075|126955|127080|126970|127060|126945|0
1732799590000|2024-11-28 13:13:10|127065|126950|127075|126960|127075|126960|127040|126925|0
1732799600000|2024-11-28 13:13:20|127085|126965|127040|126925|127085|126970|127040|126925|0
1732799610000|2024-11-28 13:13:30|127035|126920|127045|126930|127055|126935|127010|126895|0
1732799620000|2024-11-28 13:13:40|127040|126920|127065|126950|127070|126955|127025|126910|0
1732799630000|2024-11-28 13:13:50|127070|126945|127060|126945|127080|126965|127050|126935|0
1732799640000|2024-11-28 13:14:00|127070|126955|127035|126915|127070|126955|127030|126910|0
1732799650000|2024-11-28 13:14:10|127040|126920|127075|126955|127075|126955|127035|126920|0
1732799660000|2024-11-28 13:14:20|127070|126960|127050|126930|127075|126960|127045|126925|0
1732799670000|2024-11-28 13:14:30|127055|126935|127065|126955|127080|126965|127045|126930|0
1732799680000|2024-11-28 13:14:40|127060|126950|127050|126935|127060|126955|127045|126925|0
1732799690000|2024-11-28 13:14:50|127065|126940|127110|127000|127115|127000|127065|126940|0
1732799700000|2024-11-28 13:15:00|127115|126990|127150|127035|127180|127065|127100|126990|0
1732799710000|2024-11-28 13:15:10|127160|127045|127155|127040|127185|127070|127145|127035|0
1732799720000|2024-11-28 13:15:20|127150|127035|127020|126905|127160|127050|127015|126900|0
1732799730000|2024-11-28 13:15:30|127015|126910|127035|126920|127035|126920|127005|126895|0
1732799740000|2024-11-28 13:15:40|127030|126915|126930|126815|127030|126915|126930|126815|0
1732799750000|2024-11-28 13:15:50|126945|126830|126950|126830|126955|126840|126920|126810|0
1732799760000|2024-11-28 13:16:00|126945|126835|126950|126835|126965|126850|126945|126825|0
1732799770000|2024-11-28 13:16:10|126955|126840|126905|126790|126960|126845|126890|126775|0
1732799780000|2024-11-28 13:16:20|126910|126795|126865|126750|126915|126800|126865|126750|0
1732799790000|2024-11-28 13:16:30|126870|126755|126915|126800|126915|126800|126870|126755|0
1732799800000|2024-11-28 13:16:40|126920|126805|126910|126795|126940|126820|126885|126770|0
1732799810000|2024-11-28 13:16:50|126915|126805|126910|126795|126925|126815|126910|126795|0
1732799820000|2024-11-28 13:17:00|126915|126800|126915|126805|126925|126810|126900|126785|0
1732799830000|2024-11-28 13:17:10|126920|126810|126905|126790|126930|126815|126900|126790|0
1732799840000|2024-11-28 13:17:20|126915|126795|126910|126795|126930|126810|126895|126780|0
1732799850000|2024-11-28 13:17:30|126900|126790|126895|126775|126905|126790|126890|126775|0
1732799860000|2024-11-28 13:17:40|126890|126800|126895|126775|126925|126815|126890|126775|0
1732799870000|2024-11-28 13:17:50|126885|126770|126900|126785|126920|126805|126885|126770|0
1732799880000|2024-11-28 13:18:00|126895|126790|126875|126755|126900|126790|126870|126755|0
1732799890000|2024-11-28 13:18:10|126870|126760|126870|126755|126880|126765|126860|126745|0
1732799900000|2024-11-28 13:18:20|126865|126750|126890|126775|126895|126780|126865|126750|0
1732799910000|2024-11-28 13:18:30|126885|126770|126875|126760|126890|126775|126845|126730|0
1732799920000|2024-11-28 13:18:40|126880|126765|126865|126755|126880|126765|126845|126730|0
1732799930000|2024-11-28 13:18:50|126870|126750|126870|126755|126875|126760|126855|126740|0
1732799940000|2024-11-28 13:19:00|126860|126745|126820|126705|126860|126745|126820|126705|0
1732799950000|2024-11-28 13:19:10|126825|126710|126860|126750|126865|126750|126825|126710|0
1732799960000|2024-11-28 13:19:20|126850|126745|126870|126755|126885|126775|126850|126735|0
1732799970000|2024-11-28 13:19:30|126865|126750|126855|126740|126870|126755|126845|126730|0
1732799980000|2024-11-28 13:19:40|126850|126735|126880|126760|126880|126765|126835|126720|0
1732799990000|2024-11-28 13:19:50|126885|126765|126900|126785|126900|126795|126875|126760|0
1732800000000|2024-11-28 13:20:00|126905|126795|126900|126790|126920|126805|126890|126775|0
1732800010000|2024-11-28 13:20:10|126885|126785|126875|126760|126890|126785|126860|126750|0
1732800020000|2024-11-28 13:20:20|126865|126750|126870|126755|126880|126765|126860|126745|0
1732800030000|2024-11-28 13:20:30|126875|126765|126860|126745|126875|126765|126855|126745|0
1732800040000|2024-11-28 13:20:40|126865|126750|126910|126795|126915|126805|126865|126750|0
1732800050000|2024-11-28 13:20:50|126900|126785|126920|126805|126930|126810|126900|126785|0
1732800060000|2024-11-28 13:21:00|126915|126800|126925|126810|126930|126815|126900|126790|0
1732800070000|2024-11-28 13:21:10|126930|126815|126935|126825|126945|126830|126925|126810|0
1732800080000|2024-11-28 13:21:20|126930|126815|126925|126810|126955|126840|126920|126805|0
1732800090000|2024-11-28 13:21:30|126920|126805|126865|126750|126920|126805|126865|126750|0
1732800100000|2024-11-28 13:21:40|126870|126755|126855|126735|126870|126755|126830|126715|0
1732800110000|2024-11-28 13:21:50|126850|126740|126825|126715|126850|126740|126820|126710|0
1732800120000|2024-11-28 13:22:00|126835|126710|126845|126730|126855|126740|126830|126710|0
1732800130000|2024-11-28 13:22:10|126850|126735|126815|126700|126850|126735|126815|126700|0
1732800140000|2024-11-28 13:22:20|126820|126705|126800|126685|126825|126710|126765|126640|0
1732800150000|2024-11-28 13:22:30|126805|126690|126805|126690|126830|126715|126805|126690|0
1732800160000|2024-11-28 13:22:40|126800|126685|126815|126700|126815|126705|126800|126685|0
1732800170000|2024-11-28 13:22:50|126805|126705|126800|126690|126815|126705|126800|126690|0
1732800180000|2024-11-28 13:23:00|126805|126695|126800|126680|126820|126710|126795|126680|0
1732800190000|2024-11-28 13:23:10|126790|126675|126790|126675|126795|126685|126780|126670|0
1732800200000|2024-11-28 13:23:20|126795|126680|126785|126670|126800|126690|126780|126670|0
1732800210000|2024-11-28 13:23:30|126790|126675|126755|126645|126795|126675|126750|126635|0
1732800220000|2024-11-28 13:23:40|126765|126650|126735|126620|126765|126650|126735|126620|0
1732800230000|2024-11-28 13:23:50|126740|126625|126825|126710|126825|126710|126740|126625|0
1732800240000|2024-11-28 13:24:00|126820|126705|126785|126670|126820|126705|126775|126660|0
1732800250000|2024-11-28 13:24:10|126790|126675|126805|126690|126805|126695|126785|126670|0
1732800260000|2024-11-28 13:24:20|126800|126695|126815|126700|126820|126705|126790|126675|0
1732800270000|2024-11-28 13:24:30|126805|126690|126835|126720|126850|126740|126795|126680|0
1732800280000|2024-11-28 13:24:40|126825|126710|126840|126725|126845|126730|126815|126700|0
1732800290000|2024-11-28 13:24:50|126845|126730|126805|126690|126845|126730|126805|126690|0
1732800300000|2024-11-28 13:25:00|126800|126685|126815|126700|126830|126715|126800|126685|0
1732800310000|2024-11-28 13:25:10|126810|126705|126795|126680|126825|126710|126790|126675|0
1732800320000|2024-11-28 13:25:20|126785|126670|126805|126690|126805|126690|126765|126650|0
1732800330000|2024-11-28 13:25:30|126785|126670|126795|126680|126820|126705|126785|126670|0
1732800340000|2024-11-28 13:25:40|126800|126685|126780|126665|126800|126685|126775|126660|0
1732800350000|2024-11-28 13:25:50|126785|126670|126770|126655|126785|126675|126770|126655|0
1732800360000|2024-11-28 13:26:00|126760|126645|126770|126650|126775|126660|126755|126640|0
1732800370000|2024-11-28 13:26:10|126765|126655|126765|126650|126770|126660|126760|126645|0
1732800380000|2024-11-28 13:26:20|126770|126655|126790|126675|126790|126675|126760|126645|0
1732800390000|2024-11-28 13:26:30|126785|126670|126730|126615|126785|126670|126730|126610|0
1732800400000|2024-11-28 13:26:40|126740|126625|126715|126600|126740|126630|126700|126585|0
1732800410000|2024-11-28 13:26:50|126710|126595|126700|126580|126715|126605|126670|126555|0
1732800420000|2024-11-28 13:27:00|126695|126585|126685|126570|126705|126590|126675|126565|0
1732800430000|2024-11-28 13:27:10|126680|126560|126690|126580|126690|126580|126665|126550|0
1732800440000|2024-11-28 13:27:20|126695|126585|126705|126595|126715|126605|126690|126575|0
1732800450000|2024-11-28 13:27:30|126710|126590|126710|126600|126720|126605|126695|126580|0
1732800460000|2024-11-28 13:27:40|126680|126595|126665|126555|126690|126595|126665|126555|0
1732800470000|2024-11-28 13:27:50|126685|126565|126680|126570|126695|126585|126670|126560|0
1732800480000|2024-11-28 13:28:00|126690|126575|126685|126575|126690|126575|126655|126540|0
1732800490000|2024-11-28 13:28:10|126680|126570|126675|126565|126710|126595|126675|126560|0
1732800500000|2024-11-28 13:28:20|126670|126560|126635|126525|126670|126565|126625|126510|0
1732800510000|2024-11-28 13:28:30|126640|126530|126655|126540|126655|126540|126630|126520|0
1732800520000|2024-11-28 13:28:40|126650|126545|126640|126525|126670|126555|126630|126515|0
1732800530000|2024-11-28 13:28:50|126645|126530|126590|126480|126655|126545|126575|126460|0
1732800540000|2024-11-28 13:29:00|126585|126475|126610|126495|126610|126500|126555|126440|0
1732800550000|2024-11-28 13:29:10|126615|126500|126585|126470|126630|126515|126570|126460|0
1732800560000|2024-11-28 13:29:20|126590|126465|126610|126495|126615|126505|126570|126460|0
1732800570000|2024-11-28 13:29:30|126615|126500|126620|126500|126625|126515|126600|126495|0
1732800580000|2024-11-28 13:29:40|126615|126495|126620|126505|126625|126515|126600|126485|0
1732800590000|2024-11-28 13:29:50|126625|126510|126605|126495|126635|126520|126605|126495|0
1732800600000|2024-11-28 13:30:00|126610|126500|126615|126505|126630|126520|126605|126495|0
1732800610000|2024-11-28 13:30:10|126620|126510|126640|126530|126650|126535|126615|126500|0
1732800620000|2024-11-28 13:30:20|126655|126540|126650|126535|126655|126545|126635|126520|0
1732800630000|2024-11-28 13:30:30|126645|126530|126605|126490|126650|126535|126600|126485|0
1732800640000|2024-11-28 13:30:40|126610|126485|126640|126525|126640|126525|126595|126475|0
1732800650000|2024-11-28 13:30:50|126635|126520|126590|126475|126640|126525|126590|126475|0
1732800660000|2024-11-28 13:31:00|126585|126470|126610|126500|126640|126525|126585|126470|0
1732800670000|2024-11-28 13:31:10|126620|126510|126655|126540|126665|126550|126605|126495|0
1732800680000|2024-11-28 13:31:20|126645|126530|126665|126545|126665|126550|126645|126525|0
1732800690000|2024-11-28 13:31:30|126670|126555|126645|126530|126670|126555|126630|126515|0
1732800700000|2024-11-28 13:31:40|126640|126535|126645|126535|126650|126535|126615|126500|0
1732800710000|2024-11-28 13:31:50|126650|126530|126615|126500|126655|126540|126615|126500|0
1732800720000|2024-11-28 13:32:00|126640|126505|126625|126510|126650|126535|126625|126505|0
1732800730000|2024-11-28 13:32:10|126630|126515|126630|126520|126635|126525|126610|126495|0
1732800740000|2024-11-28 13:32:20|126635|126515|126540|126425|126635|126515|126540|126425|0
1732800750000|2024-11-28 13:32:30|126545|126430|126530|126420|126550|126440|126525|126410|0
1732800760000|2024-11-28 13:32:40|126535|126415|126540|126425|126555|126440|126520|126410|0
1732800770000|2024-11-28 13:32:50|126545|126430|126545|126435|126555|126440|126535|126425|0
1732800780000|2024-11-28 13:33:00|126555|126430|126555|126440|126560|126450|126535|126420|0
1732800790000|2024-11-28 13:33:10|126560|126445|126550|126440|126565|126455|126540|126425|0
1732800800000|2024-11-28 13:33:20|126555|126430|126540|126425|126555|126435|126520|126405|0
1732800810000|2024-11-28 13:33:30|126535|126395|126515|126405|126535|126415|126495|126380|0
1732800820000|2024-11-28 13:33:40|126520|126410|126525|126410|126530|126420|126505|126390|0
1732800830000|2024-11-28 13:33:50|126530|126415|126555|126440|126555|126440|126520|126410|0
1732800840000|2024-11-28 13:34:00|126550|126435|126600|126490|126605|126490|126550|126435|0
1732800850000|2024-11-28 13:34:10|126605|126495|126640|126525|126645|126535|126600|126490|0
1732800860000|2024-11-28 13:34:20|126645|126520|126640|126525|126650|126540|126635|126520|0
1732800870000|2024-11-28 13:34:30|126635|126520|126620|126505|126635|126520|126610|126500|0
1732800880000|2024-11-28 13:34:40|126625|126510|126650|126540|126650|126540|126620|126505|0
1732800890000|2024-11-28 13:34:50|126645|126530|126665|126545|126665|126555|126640|126525|0
1732800900000|2024-11-28 13:35:00|126655|126540|126645|126530|126660|126545|126630|126515|0
1732800910000|2024-11-28 13:35:10|126650|126525|126615|126505|126650|126530|126615|126505|0
1732800920000|2024-11-28 13:35:20|126620|126510|126680|126560|126690|126585|126620|126505|0
1732800930000|2024-11-28 13:35:30|126670|126555|126690|126575|126690|126580|126665|126550|0
1732800940000|2024-11-28 13:35:40|126695|126585|126710|126595|126710|126600|126690|126575|0
1732800950000|2024-11-28 13:35:50|126705|126590|126695|126580|126715|126600|126685|126570|0
1732800960000|2024-11-28 13:36:00|126690|126575|126690|126575|126715|126600|126690|126575|0
1732800970000|2024-11-28 13:36:10|126685|126580|126690|126575|126695|126580|126670|126555|0
1732800980000|2024-11-28 13:36:20|126685|126570|126695|126580|126695|126580|126665|126555|0
1732800990000|2024-11-28 13:36:30|126690|126575|126665|126550|126690|126575|126655|126545|0
1732801000000|2024-11-28 13:36:40|126660|126555|126600|126490|126670|126555|126600|126490|0
1732801010000|2024-11-28 13:36:50|126595|126480|126570|126460|126605|126490|126570|126460|0
1732801020000|2024-11-28 13:37:00|126565|126455|126555|126440|126580|126460|126525|126415|0
1732801030000|2024-11-28 13:37:10|126535|126435|126575|126460|126575|126465|126535|126430|0
1732801040000|2024-11-28 13:37:20|126570|126465|126580|126470|126580|126470|126565|126455|0
1732801050000|2024-11-28 13:37:30|126575|126465|126585|126470|126590|126485|126570|126460|0
1732801060000|2024-11-28 13:37:40|126590|126475|126590|126475|126590|126480|126575|126465|0
1732801070000|2024-11-28 13:37:50|126585|126470|126590|126475|126590|126480|126575|126460|0
1732801080000|2024-11-28 13:38:00|126585|126470|126580|126465|126590|126480|126570|126460|0
1732801090000|2024-11-28 13:38:10|126575|126470|126610|126490|126610|126490|126575|126460|0
1732801100000|2024-11-28 13:38:20|126620|126495|126670|126555|126670|126555|126615|126495|0
1732801110000|2024-11-28 13:38:30|126675|126560|126700|126585|126700|126585|126670|126560|0
1732801120000|2024-11-28 13:38:40|126705|126590|126695|126580|126705|126595|126680|126570|0
1732801130000|2024-11-28 13:38:50|126690|126575|126670|126555|126690|126575|126660|126545|0
1732801140000|2024-11-28 13:39:00|126665|126550|126690|126575|126690|126575|126665|126550|0
1732801150000|2024-11-28 13:39:10|126695|126580|126670|126555|126695|126580|126665|126550|0
1732801160000|2024-11-28 13:39:20|126665|126560|126765|126655|126770|126655|126660|126550|0
1732801170000|2024-11-28 13:39:30|126770|126650|126745|126630|126775|126660|126735|126625|0
1732801180000|2024-11-28 13:39:40|126740|126625|126740|126625|126750|126635|126725|126615|0
1732801190000|2024-11-28 13:39:50|126745|126620|126725|126615|126755|126640|126725|126615|0
1732801200000|2024-11-28 13:40:00|126735|126620|126755|126645|126755|126645|126725|126610|0
1732801210000|2024-11-28 13:40:10|126750|126640|126740|126630|126755|126640|126735|126620|0
1732801220000|2024-11-28 13:40:20|126745|126635|126700|126585|126760|126650|126700|126585|0
1732801230000|2024-11-28 13:40:30|126690|126575|126675|126560|126695|126580|126660|126545|0
1732801240000|2024-11-28 13:40:40|126670|126555|126635|126520|126675|126560|126620|126510|0
1732801250000|2024-11-28 13:40:50|126640|126525|126645|126530|126655|126540|126625|126510|0
1732801260000|2024-11-28 13:41:00|126640|126525|126630|126520|126645|126530|126620|126510|0
1732801270000|2024-11-28 13:41:10|126635|126515|126620|126505|126645|126530|126615|126500|0
1732801280000|2024-11-28 13:41:20|126615|126500|126605|126490|126630|126515|126605|126490|0
1732801290000|2024-11-28 13:41:30|126600|126485|126605|126490|126610|126495|126585|126475|0
1732801300000|2024-11-28 13:41:40|126610|126495|126600|126485|126615|126500|126585|126470|0
1732801310000|2024-11-28 13:41:50|126595|126490|126600|126490|126610|126500|126595|126480|0
1732801320000|2024-11-28 13:42:00|126605|126495|126615|126500|126645|126535|126600|126485|0
1732801330000|2024-11-28 13:42:10|126630|126505|126625|126515|126645|126525|126620|126500|0
1732801340000|2024-11-28 13:42:20|126630|126520|126620|126505|126650|126535|126620|126505|0
1732801350000|2024-11-28 13:42:30|126625|126510|126625|126510|126640|126525|126605|126495|0
1732801360000|2024-11-28 13:42:40|126620|126515|126640|126525|126645|126535|126620|126505|0
1732801370000|2024-11-28 13:42:50|126635|126520|126665|126550|126675|126560|126635|126520|0
1732801380000|2024-11-28 13:43:00|126670|126555|126680|126565|126680|126565|126655|126545|0
1732801390000|2024-11-28 13:43:10|126685|126570|126725|126615|126725|126615|126680|126570|0
1732801400000|2024-11-28 13:43:20|126710|126610|126730|126615|126730|126620|126705|126595|0
1732801410000|2024-11-28 13:43:30|126720|126605|126695|126580|126720|126605|126690|126575|0
1732801420000|2024-11-28 13:43:40|126690|126575|126745|126630|126745|126630|126665|126550|0
1732801430000|2024-11-28 13:43:50|126750|126635|126755|126640|126765|126650|126750|126635|0
1732801440000|2024-11-28 13:44:00|126750|126645|126785|126670|126795|126680|126750|126640|0
1732801450000|2024-11-28 13:44:10|126790|126665|126775|126665|126790|126665|126755|126640|0
1732801460000|2024-11-28 13:44:20|126780|126670|126780|126670|126790|126680|126765|126650|0
1732801470000|2024-11-28 13:44:30|126785|126665|126760|126645|126785|126670|126750|126640|0
1732801480000|2024-11-28 13:44:40|126755|126640|126750|126635|126765|126650|126740|126630|0
1732801490000|2024-11-28 13:44:50|126745|126630|126710|126595|126750|126635|126675|126565|0
1732801500000|2024-11-28 13:45:00|126705|126590|126650|126535|126715|126600|126650|126535|0
1732801510000|2024-11-28 13:45:10|126645|126530|126640|126525|126650|126540|126640|126525|0
1732801520000|2024-11-28 13:45:20|126635|126520|126645|126530|126650|126535|126620|126505|0
1732801530000|2024-11-28 13:45:30|126640|126525|126650|126535|126655|126540|126640|126525|0
1732801540000|2024-11-28 13:45:40|126645|126540|126670|126555|126670|126560|126645|126530|0
1732801550000|2024-11-28 13:45:50|126665|126550|126665|126550|126670|126555|126665|126550|0
1732801560000|2024-11-28 13:46:00|126660|126540|126650|126535|126670|126555|126650|126535|0
1732801570000|2024-11-28 13:46:10|126645|126530|126685|126575|126685|126575|126635|126520|0
1732801580000|2024-11-28 13:46:20|126690|126570|126670|126555|126695|126585|126650|126535|0
1732801590000|2024-11-28 13:46:30|126665|126550|126655|126540|126665|126550|126645|126535|0
1732801600000|2024-11-28 13:46:40|126650|126545|126655|126540|126665|126555|126650|126540|0
1732801610000|2024-11-28 13:46:50|126650|126535|126665|126550|126670|126560|126650|126535|0
1732801620000|2024-11-28 13:47:00|126670|126555|126635|126520|126670|126560|126630|126520|0
1732801630000|2024-11-28 13:47:10|126625|126515|126635|126520|126655|126540|126620|126505|0
1732801640000|2024-11-28 13:47:20|126645|126525|126640|126525|126645|126530|126615|126500|0
1732801650000|2024-11-28 13:47:30|126645|126530|126640|126530|126660|126545|126630|126515|0
1732801660000|2024-11-28 13:47:40|126645|126525|126630|126520|126645|126525|126605|126490|0
1732801670000|2024-11-28 13:47:50|126640|126525|126635|126520|126650|126540|126630|126520|0
1732801680000|2024-11-28 13:48:00|126630|126525|126615|126500|126640|126530|126610|126500|0
1732801690000|2024-11-28 13:48:10|126610|126495|126630|126515|126630|126515|126605|126495|0
1732801700000|2024-11-28 13:48:20|126625|126510|126645|126530|126660|126545|126625|126510|0
1732801710000|2024-11-28 13:48:30|126655|126535|126650|126535|126655|126540|126640|126525|0
1732801720000|2024-11-28 13:48:40|126655|126540|126645|126530|126660|126550|126645|126530|0
1732801730000|2024-11-28 13:48:50|126655|126535|126645|126530|126655|126545|126640|126525|0
1732801740000|2024-11-28 13:49:00|126640|126535|126660|126550|126660|126550|126640|126530|0
1732801750000|2024-11-28 13:49:10|126655|126545|126680|126565|126680|126570|126655|126540|0
1732801760000|2024-11-28 13:49:20|126685|126570|126665|126550|126685|126570|126660|126545|0
1732801770000|2024-11-28 13:49:30|126670|126555|126660|126545|126670|126560|126650|126535|0
1732801780000|2024-11-28 13:49:40|126665|126550|126675|126565|126675|126565|126665|126550|0
1732801790000|2024-11-28 13:49:50|126680|126560|126660|126545|126680|126560|126660|126545|0
1732801800000|2024-11-28 13:50:00|126655|126540|126625|126515|126660|126550|126620|126505|0
1732801810000|2024-11-28 13:50:10|126620|126510|126615|126505|126620|126510|126595|126485|0
1732801820000|2024-11-28 13:50:20|126620|126500|126625|126515|126625|126515|126600|126485|0
1732801830000|2024-11-28 13:50:30|126620|126510|126620|126510|126625|126510|126615|126500|0
1732801840000|2024-11-28 13:50:40|126625|126515|126640|126530|126685|126570|126625|126510|0
1732801850000|2024-11-28 13:50:50|126635|126525|126630|126520|126645|126535|126630|126515|0
1732801860000|2024-11-28 13:51:00|126635|126515|126615|126500|126640|126525|126615|126500|0
1732801870000|2024-11-28 13:51:10|126610|126495|126640|126520|126640|126520|126610|126495|0
1732801880000|2024-11-28 13:51:20|126635|126525|126645|126535|126655|126540|126635|126520|0
1732801890000|2024-11-28 13:51:30|126640|126530|126655|126545|126655|126545|126640|126525|0
1732801900000|2024-11-28 13:51:40|126660|126550|126700|126590|126705|126590|126660|126550|0
1732801910000|2024-11-28 13:51:50|126695|126585|126705|126590|126715|126605|126695|126585|0
1732801920000|2024-11-28 13:52:00|126695|126585|126725|126610|126730|126615|126690|126575|0
1732801930000|2024-11-28 13:52:10|126730|126615|126745|126630|126745|126630|126725|126610|0
1732801940000|2024-11-28 13:52:20|126740|126625|126745|126630|126755|126645|126730|126615|0
1732801950000|2024-11-28 13:52:30|126740|126625|126755|126640|126760|126645|126735|126625|0
1732801960000|2024-11-28 13:52:40|126750|126645|126745|126630|126760|126645|126740|126625|0
1732801970000|2024-11-28 13:52:50|126750|126635|126755|126640|126760|126645|126745|126630|0
1732801980000|2024-11-28 13:53:00|126760|126645|126745|126630|126760|126650|126740|126625|0
1732801990000|2024-11-28 13:53:10|126740|126625|126710|126595|126740|126625|126705|126590|0
1732802000000|2024-11-28 13:53:20|126705|126590|126725|126605|126730|126620|126705|126590|0
1732802010000|2024-11-28 13:53:30|126720|126600|126715|126600|126720|126605|126700|126585|0
1732802020000|2024-11-28 13:53:40|126720|126605|126720|126605|126725|126610|126710|126595|0
1732802030000|2024-11-28 13:53:50|126715|126610|126720|126600|126735|126625|126710|126600|0
1732802040000|2024-11-28 13:54:00|126710|126605|126705|126585|126715|126605|126675|126560|0
1732802050000|2024-11-28 13:54:10|126700|126590|126670|126560|126705|126595|126670|126560|0
1732802060000|2024-11-28 13:54:20|126680|126555|126705|126585|126705|126590|126665|126545|0
1732802070000|2024-11-28 13:54:30|126710|126590|126710|126595|126720|126605|126705|126590|0
1732802080000|2024-11-28 13:54:40|126705|126590|126705|126585|126710|126595|126685|126570|0
1732802090000|2024-11-28 13:54:50|126700|126590|126690|126575|126700|126590|126690|126570|0
1732802100000|2024-11-28 13:55:00|126700|126570|126700|126590|126715|126600|126695|126570|0
1732802110000|2024-11-28 13:55:10|126705|126585|126680|126565|126705|126585|126665|126555|0
1732802120000|2024-11-28 13:55:20|126685|126570|126670|126555|126690|126575|126670|126555|0
1732802130000|2024-11-28 13:55:30|126665|126550|126690|126570|126690|126570|126650|126535|0
1732802140000|2024-11-28 13:55:40|126680|126565|126650|126540|126685|126570|126635|126525|0
1732802150000|2024-11-28 13:55:50|126640|126525|126655|126540|126675|126560|126640|126525|0
1732802160000|2024-11-28 13:56:00|126665|126545|126640|126530|126665|126555|126640|126525|0
1732802170000|2024-11-28 13:56:10|126645|126525|126630|126515|126645|126530|126625|126510|0
1732802180000|2024-11-28 13:56:20|126650|126520|126630|126510|126660|126550|126630|126510|0
1732802190000|2024-11-28 13:56:30|126635|126515|126630|126515|126645|126535|126630|126515|0
1732802200000|2024-11-28 13:56:40|126625|126505|126615|126500|126625|126510|126605|126490|0
1732802210000|2024-11-28 13:56:50|126620|126505|126620|126505|126630|126520|126610|126495|0
1732802220000|2024-11-28 13:57:00|126615|126510|126645|126530|126650|126535|126605|126490|0
1732802230000|2024-11-28 13:57:10|126640|126535|126645|126530|126650|126535|126635|126520|0
1732802240000|2024-11-28 13:57:20|126640|126525|126630|126515|126640|126525|126630|126510|0
1732802250000|2024-11-28 13:57:30|126625|126510|126610|126500|126635|126520|126610|126495|0
1732802260000|2024-11-28 13:57:40|126615|126505|126610|126500|126615|126510|126600|126490|0
1732802270000|2024-11-28 13:57:50|126615|126490|126615|126505|126620|126505|126605|126490|0
1732802280000|2024-11-28 13:58:00|126620|126515|126605|126490|126630|126515|126600|126485|0
1732802290000|2024-11-28 13:58:10|126610|126495|126610|126495|126610|126495|126580|126470|0
1732802300000|2024-11-28 13:58:20|126605|126500|126620|126505|126625|126510|126605|126495|0
1732802310000|2024-11-28 13:58:30|126625|126510|126640|126525|126640|126525|126615|126500|0
1732802320000|2024-11-28 13:58:40|126645|126530|126595|126480|126650|126535|126595|126480|0
1732802330000|2024-11-28 13:58:50|126590|126470|126575|126460|126595|126485|126570|126460|0
1732802340000|2024-11-28 13:59:00|126580|126465|126565|126455|126585|126470|126565|126455|0
1732802350000|2024-11-28 13:59:10|126570|126460|126545|126435|126575|126460|126545|126435|0
1732802360000|2024-11-28 13:59:20|126535|126425|126575|126465|126585|126470|126535|126425|0
1732802370000|2024-11-28 13:59:30|126580|126470|126555|126445|126590|126480|126550|126435|0
1732802380000|2024-11-28 13:59:40|126560|126450|126560|126445|126575|126455|126555|126445|0
1732802390000|2024-11-28 13:59:50|126565|126450|126560|126440|126575|126465|126555|126440|0
1732802400000|2024-11-28 14:00:00|126565|126445|126560|126450|126590|126475|126560|126445|0
1732802410000|2024-11-28 14:00:10|126555|126445|126555|126440|126565|126455|126550|126440|0
1732802420000|2024-11-28 14:00:20|126560|126445|126535|126425|126565|126455|126535|126425|0
1732802430000|2024-11-28 14:00:30|126530|126415|126555|126440|126555|126440|126515|126405|0
1732802440000|2024-11-28 14:00:40|126560|126445|126555|126440|126570|126460|126555|126440|0
1732802450000|2024-11-28 14:00:50|126550|126445|126560|126450|126585|126470|126550|126440|0
1732802460000|2024-11-28 14:01:00|126555|126445|126565|126455|126575|126460|126545|126430|0
1732802470000|2024-11-28 14:01:10|126570|126450|126575|126460|126575|126460|126550|126435|0
1732802480000|2024-11-28 14:01:20|126570|126455|126595|126485|126605|126495|126570|126455|0
1732802490000|2024-11-28 14:01:30|126600|126480|126585|126470|126605|126495|126585|126470|0
1732802500000|2024-11-28 14:01:40|126595|126475|126575|126460|126600|126485|126560|126450|0
1732802510000|2024-11-28 14:01:50|126570|126455|126575|126460|126575|126460|126560|126445|0
1732802520000|2024-11-28 14:02:00|126570|126465|126580|126460|126590|126475|126570|126455|0
1732802530000|2024-11-28 14:02:10|126575|126470|126595|126480|126595|126480|126570|126455|0
1732802540000|2024-11-28 14:02:20|126600|126475|126600|126485|126600|126490|126580|126465|0
1732802550000|2024-11-28 14:02:30|126595|126480|126575|126460|126600|126485|126575|126460|0
1732802560000|2024-11-28 14:02:40|126585|126465|126580|126465|126585|126470|126575|126460|0
1732802570000|2024-11-28 14:02:50|126590|126470|126590|126475|126590|126475|126575|126465|0
1732802580000|2024-11-28 14:03:00|126585|126480|126605|126495|126610|126495|126585|126475|0
1732802590000|2024-11-28 14:03:10|126610|126490|126605|126495|126620|126500|126590|126475|0
1732802600000|2024-11-28 14:03:20|126615|126500|126600|126485|126625|126515|126595|126480|0
1732802610000|2024-11-28 14:03:30|126595|126480|126530|126415|126595|126480|126525|126410|0
1732802620000|2024-11-28 14:03:40|126535|126425|126555|126440|126565|126455|126535|126420|0
1732802630000|2024-11-28 14:03:50|126550|126445|126550|126435|126555|126445|126540|126425|0
1732802640000|2024-11-28 14:04:00|126545|126430|126490|126380|126545|126430|126490|126380|0
1732802650000|2024-11-28 14:04:10|126485|126370|126435|126320|126500|126385|126435|126320|0
1732802660000|2024-11-28 14:04:20|126445|126325|126450|126335|126455|126345|126435|126325|0
1732802670000|2024-11-28 14:04:30|126455|126340|126450|126335|126460|126345|126445|126325|0
1732802680000|2024-11-28 14:04:40|126455|126340|126450|126335|126465|126350|126445|126330|0
1732802690000|2024-11-28 14:04:50|126445|126330|126470|126355|126470|126355|126440|126325|0
1732802700000|2024-11-28 14:05:00|126465|126345|126455|126345|126465|126350|126450|126340|0
1732802710000|2024-11-28 14:05:10|126460|126350|126455|126340|126465|126355|126450|126335|0
1732802720000|2024-11-28 14:05:20|126460|126335|126450|126340|126460|126340|126430|126320|0
1732802730000|2024-11-28 14:05:30|126445|126330|126440|126320|126445|126330|126425|126310|0
1732802740000|2024-11-28 14:05:40|126445|126325|126450|126335|126460|126345|126445|126325|0
1732802750000|2024-11-28 14:05:50|126460|126340|126465|126350|126470|126360|126455|126335|0
1732802760000|2024-11-28 14:06:00|126460|126345|126470|126355|126470|126360|126450|126335|0
1732802770000|2024-11-28 14:06:10|126480|126360|126465|126350|126490|126375|126460|126345|0
1732802780000|2024-11-28 14:06:20|126470|126355|126445|126335|126470|126355|126435|126320|0
1732802790000|2024-11-28 14:06:30|126450|126325|126430|126315|126455|126340|126410|126300|0
1732802800000|2024-11-28 14:06:40|126435|126320|126460|126345|126460|126345|126430|126320|0
1732802810000|2024-11-28 14:06:50|126465|126350|126465|126350|126470|126355|126455|126345|0
1732802820000|2024-11-28 14:07:00|126470|126355|126460|126345|126475|126355|126450|126340|0
1732802830000|2024-11-28 14:07:10|126465|126350|126425|126305|126465|126350|126415|126305|0
1732802840000|2024-11-28 14:07:20|126420|126300|126430|126315|126430|126315|126410|126300|0
1732802850000|2024-11-28 14:07:30|126435|126320|126445|126330|126445|126330|126410|126300|0
1732802860000|2024-11-28 14:07:40|126440|126335|126455|126340|126465|126355|126440|126335|0
1732802870000|2024-11-28 14:07:50|126450|126335|126440|126325|126450|126335|126430|126315|0
1732802880000|2024-11-28 14:08:00|126435|126320|126445|126330|126455|126345|126435|126320|0
1732802890000|2024-11-28 14:08:10|126440|126325|126430|126315|126450|126335|126425|126310|0
1732802900000|2024-11-28 14:08:20|126440|126320|126420|126310|126440|126330|126400|126290|0
1732802910000|2024-11-28 14:08:30|126425|126305|126440|126320|126440|126325|126420|126305|0
1732802920000|2024-11-28 14:08:40|126435|126315|126430|126315|126445|126330|126425|126310|0
1732802930000|2024-11-28 14:08:50|126425|126320|126425|126310|126435|126320|126420|126305|0
1732802940000|2024-11-28 14:09:00|126420|126305|126440|126325|126440|126325|126420|126305|0
1732802950000|2024-11-28 14:09:10|126445|126330|126440|126325|126445|126330|126435|126320|0
1732802960000|2024-11-28 14:09:20|126435|126320|126450|126340|126465|126350|126435|126320|0
1732802970000|2024-11-28 14:09:30|126455|126335|126450|126335|126455|126345|126450|126335|0
1732802980000|2024-11-28 14:09:40|126445|126340|126460|126345|126460|126350|126445|126330|0
1732802990000|2024-11-28 14:09:50|126465|126350|126445|126335|126475|126360|126445|126335|0
1732803000000|2024-11-28 14:10:00|126440|126325|126430|126320|126440|126325|126405|126290|0
1732803010000|2024-11-28 14:10:10|126435|126325|126455|126340|126460|126350|126430|126325|0
1732803020000|2024-11-28 14:10:20|126450|126345|126445|126330|126460|126345|126440|126325|0
1732803030000|2024-11-28 14:10:30|126440|126335|126440|126325|126445|126335|126440|126325|0
1732803040000|2024-11-28 14:10:40|126445|126330|126430|126315|126450|126335|126415|126300|0
1732803050000|2024-11-28 14:10:50|126425|126310|126425|126310|126425|126310|126410|126295|0
1732803060000|2024-11-28 14:11:00|126420|126305|126385|126270|126420|126305|126380|126265|0
1732803070000|2024-11-28 14:11:10|126380|126265|126400|126285|126400|126285|126375|126265|0
1732803080000|2024-11-28 14:11:20|126395|126280|126380|126270|126395|126280|126375|126265|0
1732803090000|2024-11-28 14:11:30|126385|126265|126350|126240|126385|126275|126350|126235|0
1732803100000|2024-11-28 14:11:40|126360|126245|126360|126250|126365|126255|126345|126235|0
1732803110000|2024-11-28 14:11:50|126365|126255|126350|126235|126370|126255|126345|126230|0
1732803120000|2024-11-28 14:12:00|126345|126230|126355|126245|126360|126250|126325|126210|0
1732803130000|2024-11-28 14:12:10|126350|126240|126335|126225|126350|126240|126330|126220|0
1732803140000|2024-11-28 14:12:20|126320|126220|126320|126210|126340|126225|126320|126210|0
1732803150000|2024-11-28 14:12:30|126325|126260|126400|126290|126405|126290|126320|126255|0
1732803160000|2024-11-28 14:12:40|126405|126295|126455|126340|126455|126345|126405|126295|0
1732803170000|2024-11-28 14:12:50|126450|126345|126460|126350|126460|126350|126450|126335|0
1732803180000|2024-11-28 14:13:00|126455|126345|126450|126335|126460|126350|126440|126330|0
1732803190000|2024-11-28 14:13:10|126445|126340|126425|126310|126460|126345|126425|126310|0
1732803200000|2024-11-28 14:13:20|126420|126305|126440|126325|126440|126325|126415|126300|0
1732803210000|2024-11-28 14:13:30|126435|126320|126410|126295|126445|126330|126410|126295|0
1732803220000|2024-11-28 14:13:40|126405|126290|126425|126310|126425|126315|126400|126285|0
1732803230000|2024-11-28 14:13:50|126430|126315|126435|126320|126440|126325|126425|126310|0
1732803240000|2024-11-28 14:14:00|126430|126325|126405|126290|126435|126325|126405|126290|0
1732803250000|2024-11-28 14:14:10|126400|126285|126365|126250|126405|126285|126365|126250|0
1732803260000|2024-11-28 14:14:20|126375|126255|126370|126255|126375|126260|126355|126245|0
1732803270000|2024-11-28 14:14:30|126365|126260|126355|126245|126370|126260|126355|126240|0
1732803280000|2024-11-28 14:14:40|126350|126240|126345|126235|126365|126255|126325|126215|0
1732803290000|2024-11-28 14:14:50|126340|126230|126345|126230|126350|126240|126340|126225|0
1732803300000|2024-11-28 14:15:00|126340|126235|126340|126225|126370|126255|126340|126225|0
1732803310000|2024-11-28 14:15:10|126335|126230|126325|126210|126335|126230|126320|126210|0
1732803320000|2024-11-28 14:15:20|126320|126205|126340|126230|126340|126230|126320|126200|0
1732803330000|2024-11-28 14:15:30|126345|126225|126335|126225|126350|126235|126335|126225|0
1732803340000|2024-11-28 14:15:40|126330|126220|126335|126225|126340|126225|126325|126210|0
1732803350000|2024-11-28 14:15:50|126340|126220|126295|126180|126340|126225|126290|126180|0
1732803360000|2024-11-28 14:16:00|126300|126185|126325|126215|126330|126215|126290|126185|0
1732803370000|2024-11-28 14:16:10|126330|126210|126285|126175|126330|126220|126285|126175|0
1732803380000|2024-11-28 14:16:20|126280|126185|126285|126175|126300|126185|126280|126170|0
1732803390000|2024-11-28 14:16:30|126280|126165|126275|126160|126285|126175|126270|126155|0
1732803400000|2024-11-28 14:16:40|126270|126155|126290|126175|126295|126185|126265|126150|0
1732803410000|2024-11-28 14:16:50|126285|126170|126315|126205|126315|126205|126270|126160|0
1732803420000|2024-11-28 14:17:00|126320|126200|126325|126215|126335|126225|126320|126200|0
1732803430000|2024-11-28 14:17:10|126320|126200|126295|126185|126325|126210|126295|126185|0
1732803440000|2024-11-28 14:17:20|126305|126180|126285|126170|126305|126195|126265|126150|0
1732803450000|2024-11-28 14:17:30|126280|126175|126270|126155|126300|126185|126265|126150|0
1732803460000|2024-11-28 14:17:40|126265|126150|126260|126145|126270|126155|126260|126145|0
1732803470000|2024-11-28 14:17:50|126255|126135|126270|126155|126275|126155|126240|126130|0
1732803480000|2024-11-28 14:18:00|126265|126150|126260|126145|126275|126160|126255|126140|0
1732803490000|2024-11-28 14:18:10|126255|126150|126235|126125|126255|126150|126235|126125|0
1732803500000|2024-11-28 14:18:20|126240|126130|126265|126155|126265|126155|126235|126125|0
1732803510000|2024-11-28 14:18:30|126275|126160|126285|126175|126300|126185|126265|126150|0
1732803520000|2024-11-28 14:18:40|126290|126180|126300|126185|126315|126200|126285|126180|0
1732803530000|2024-11-28 14:18:50|126245|126190|126240|126125|126260|126190|126235|126120|0
1732803540000|2024-11-28 14:19:00|126245|126130|126205|126090|126250|126135|126205|126090|0
1732803550000|2024-11-28 14:19:10|126210|126100|126190|126075|126220|126105|126185|126075|0
1732803560000|2024-11-28 14:19:20|126185|126080|126105|125990|126190|126080|126090|125980|0
1732803570000|2024-11-28 14:19:30|126090|125980|126065|125955|126100|125985|126045|125935|0
1732803580000|2024-11-28 14:19:40|126060|125950|126080|125970|126105|125995|126060|125950|0
1732803590000|2024-11-28 14:19:50|126085|125980|126100|125985|126100|125990|126080|125970|0
1732803600000|2024-11-28 14:20:00|126075|125990|126090|125980|126090|125990|126070|125960|0
1732803610000|2024-11-28 14:20:10|126095|125975|126130|126015|126130|126015|126095|125975|0
1732803620000|2024-11-28 14:20:20|126140|126025|126135|126025|126150|126035|126125|126010|0
1732803630000|2024-11-28 14:20:30|126140|126030|126155|126040|126155|126040|126135|126025|0
1732803640000|2024-11-28 14:20:40|126160|126045|126165|126050|126165|126055|126140|126030|0
1732803650000|2024-11-28 14:20:50|126160|126055|126175|126060|126175|126060|126155|126040|0
1732803660000|2024-11-28 14:21:00|126170|126055|126170|126060|126185|126070|126155|126040|0
1732803670000|2024-11-28 14:21:10|126175|126055|126190|126080|126190|126080|126165|126055|0
1732803680000|2024-11-28 14:21:20|126200|126075|126190|126075|126200|126090|126185|126075|0
1732803690000|2024-11-28 14:21:30|126195|126080|126165|126050|126195|126085|126125|126010|0
1732803700000|2024-11-28 14:21:40|126160|126055|126170|126050|126175|126060|126150|126035|0
1732803710000|2024-11-28 14:21:50|126160|126040|126135|126020|126160|126040|126125|126015|0
1732803720000|2024-11-28 14:22:00|126140|126025|126155|126040|126160|126045|126130|126010|0
1732803730000|2024-11-28 14:22:10|126150|126045|126150|126035|126180|126070|126140|126025|0
1732803740000|2024-11-28 14:22:20|126155|126040|126195|126080|126195|126085|126150|126035|0
1732803750000|2024-11-28 14:22:30|126190|126075|126200|126090|126200|126090|126190|126075|0
1732803760000|2024-11-28 14:22:40|126215|126085|126240|126125|126240|126125|126210|126085|0
1732803770000|2024-11-28 14:22:50|126245|126130|126205|126090|126250|126135|126205|126090|0
1732803780000|2024-11-28 14:23:00|126200|126085|126215|126100|126215|126100|126200|126085|0
1732803790000|2024-11-28 14:23:10|126220|126105|126225|126115|126230|126120|126215|126100|0
1732803800000|2024-11-28 14:23:20|126230|126110|126230|126115|126235|126125|126215|126110|0
1732803810000|2024-11-28 14:23:30|126225|126120|126250|126140|126255|126140|126225|126120|0
1732803820000|2024-11-28 14:23:40|126255|126145|126250|126135|126270|126155|126250|126135|0
1732803830000|2024-11-28 14:23:50|126245|126140|126275|126165|126295|126180|126245|126140|0
1732803840000|2024-11-28 14:24:00|126280|126170|126290|126180|126300|126190|126275|126165|0
1732803850000|2024-11-28 14:24:10|126285|126175|126285|126175|126295|126185|126280|126165|0
1732803860000|2024-11-28 14:24:20|126280|126170|126295|126185|126300|126190|126280|126165|0
1732803870000|2024-11-28 14:24:30|126300|126180|126275|126165|126300|126180|126265|126155|0
1732803880000|2024-11-28 14:24:40|126270|126160|126250|126135|126270|126160|126240|126125|0
1732803890000|2024-11-28 14:24:50|126245|126140|126260|126150|126275|126165|126245|126140|0
1732803900000|2024-11-28 14:25:00|126270|126155|126225|126110|126270|126155|126215|126100|0
1732803910000|2024-11-28 14:25:10|126230|126115|126240|126130|126255|126140|126230|126115|0
1732803920000|2024-11-28 14:25:20|126245|126125|126280|126170|126280|126170|126245|126125|0
1732803930000|2024-11-28 14:25:30|126285|126175|126295|126180|126300|126190|126285|126175|0
1732803940000|2024-11-28 14:25:40|126300|126185|126315|126205|126315|126205|126290|126175|0
1732803950000|2024-11-28 14:25:50|126320|126210|126305|126190|126320|126210|126300|126185|0
1732803960000|2024-11-28 14:26:00|126300|126195|126300|126185|126305|126195|126275|126160|0
1732803970000|2024-11-28 14:26:10|126295|126190|126325|126215|126330|126215|126295|126190|0
1732803980000|2024-11-28 14:26:20|126330|126220|126285|126175|126345|126230|126285|126170|0
1732803990000|2024-11-28 14:26:30|126280|126170|126245|126130|126285|126170|126245|126130|0
1732804000000|2024-11-28 14:26:40|126240|126135|126220|126110|126265|126150|126215|126105|0
1732804010000|2024-11-28 14:26:50|126215|126105|126185|126075|126215|126105|126185|126075|0
1732804020000|2024-11-28 14:27:00|126180|126065|126180|126070|126190|126080|126175|126065|0
1732804030000|2024-11-28 14:27:10|126185|126075|126190|126080|126195|126080|126180|126070|0
1732804040000|2024-11-28 14:27:20|126185|126075|126165|126055|126185|126080|126165|126055|0
1732804050000|2024-11-28 14:27:30|126160|126050|126145|126030|126170|126060|126140|126025|0
1732804060000|2024-11-28 14:27:40|126150|126040|126145|126030|126160|126045|126140|126030|0
1732804070000|2024-11-28 14:27:50|126150|126035|126175|126060|126180|126065|126145|126030|0
1732804080000|2024-11-28 14:28:00|126170|126045|126175|126060|126185|126070|126155|126040|0
1732804090000|2024-11-28 14:28:10|126170|126065|126200|126085|126200|126090|126170|126065|0
1732804100000|2024-11-28 14:28:20|126195|126080|126195|126080|126210|126100|126190|126080|0
1732804110000|2024-11-28 14:28:30|126200|126085|126195|126080|126200|126090|126180|126075|0
1732804120000|2024-11-28 14:28:40|126190|126085|126205|126090|126205|126090|126190|126080|0
1732804130000|2024-11-28 14:28:50|126200|126095|126215|126100|126215|126100|126200|126085|0
1732804140000|2024-11-28 14:29:00|126210|126105|126200|126085|126225|126110|126190|126075|0
1732804150000|2024-11-28 14:29:10|126205|126090|126205|126090|126210|126100|126200|126085|0
1732804160000|2024-11-28 14:29:20|126200|126080|126225|126110|126225|126110|126180|126070|0
1732804170000|2024-11-28 14:29:30|126220|126105|126200|126090|126225|126115|126200|126090|0
1732804180000|2024-11-28 14:29:40|126205|126085|126205|126090|126215|126100|126195|126085|0
1732804190000|2024-11-28 14:29:50|126195|126080|126170|126060|126195|126085|126170|126060|0
1732804200000|2024-11-28 14:30:00|126175|126065|126190|126080|126200|126090|126175|126065|0
1732804210000|2024-11-28 14:30:10|126195|126085|126180|126070|126205|126090|126180|126070|0
1732804220000|2024-11-28 14:30:20|126185|126075|126210|126100|126210|126100|126175|126065|0
1732804230000|2024-11-28 14:30:30|126215|126105|126240|126130|126245|126135|126215|126100|0
1732804240000|2024-11-28 14:30:40|126235|126125|126245|126135|126245|126135|126225|126115|0
1732804250000|2024-11-28 14:30:50|126235|126130|126215|126100|126235|126130|126210|126095|0
1732804260000|2024-11-28 14:31:00|126250|126135|126250|126135|126275|126165|126250|126135|0
1732804270000|2024-11-28 14:31:10|126245|126140|126250|126135|126250|126140|126235|126125|0
1732804280000|2024-11-28 14:31:20|126245|126130|126200|126085|126245|126130|126195|126085|0
1732804290000|2024-11-28 14:31:30|126205|126090|126215|126100|126225|126115|126205|126090|0
1732804300000|2024-11-28 14:31:40|126210|126095|126220|126110|126220|126110|126190|126075|0
1732804310000|2024-11-28 14:31:50|126230|126105|126215|126105|126255|126145|126215|126100|0
1732804320000|2024-11-28 14:32:00|126220|126100|126190|126075|126220|126105|126185|126075|0
1732804330000|2024-11-28 14:32:10|126185|126065|126175|126060|126190|126070|126165|126055|0
1732804340000|2024-11-28 14:32:20|126170|126065|126195|126080|126195|126080|126170|126060|0
1732804350000|2024-11-28 14:32:30|126200|126085|126200|126090|126210|126090|126190|126075|0
1732804360000|2024-11-28 14:32:40|126195|126085|126205|126085|126205|126090|126175|126065|0
1732804370000|2024-11-28 14:32:50|126200|126090|126180|126070|126210|126095|126175|126065|0
1732804380000|2024-11-28 14:33:00|126185|126075|126185|126075|126205|126095|126185|126070|0
1732804390000|2024-11-28 14:33:10|126195|126070|126180|126065|126200|126090|126175|126065|0
1732804400000|2024-11-28 14:33:20|126185|126070|126200|126090|126200|126090|126180|126070|0
1732804410000|2024-11-28 14:33:30|126205|126080|126200|126085|126205|126085|126185|126075|0
1732804420000|2024-11-28 14:33:40|126195|126080|126160|126045|126195|126080|126155|126040|0
1732804430000|2024-11-28 14:33:50|126150|126050|126185|126075|126185|126075|126145|126035|0
1732804440000|2024-11-28 14:34:00|126190|126080|126200|126090|126200|126090|126185|126075|0
1732804450000|2024-11-28 14:34:10|126210|126100|126150|126035|126210|126100|126150|126035|0
1732804460000|2024-11-28 14:34:20|126155|126040|126175|126060|126175|126060|126150|126040|0
1732804470000|2024-11-28 14:34:30|126170|126055|126175|126060|126175|126060|126160|126045|0
1732804480000|2024-11-28 14:34:40|126170|126065|126165|126050|126170|126065|126155|126045|0
1732804490000|2024-11-28 14:34:50|126160|126045|126180|126070|126185|126070|126160|126045|0
1732804500000|2024-11-28 14:35:00|126170|126065|126180|126065|126190|126075|126170|126055|0
1732804510000|2024-11-28 14:35:10|126175|126070|126170|126055|126180|126070|126170|126055|0
1732804520000|2024-11-28 14:35:20|126175|126060|126200|126085|126200|126090|126170|126055|0
1732804530000|2024-11-28 14:35:30|126195|126090|126200|126090|126205|126095|126190|126075|0
1732804540000|2024-11-28 14:35:40|126205|126085|126185|126075|126215|126100|126185|126075|0
1732804550000|2024-11-28 14:35:50|126180|126070|126190|126075|126195|126080|126180|126070|0
1732804560000|2024-11-28 14:36:00|126185|126055|126170|126055|126200|126090|126170|126055|0
1732804570000|2024-11-28 14:36:10|126165|126045|126140|126030|126165|126045|126115|126005|0
1732804580000|2024-11-28 14:36:20|126145|126025|126145|126030|126145|126030|126125|126010|0
1732804590000|2024-11-28 14:36:30|126150|126035|126160|126045|126160|126045|126145|126030|0
1732804600000|2024-11-28 14:36:40|126165|126040|126155|126040|126165|126045|126150|126040|0
1732804610000|2024-11-28 14:36:50|126150|126045|126160|126045|126160|126045|126150|126040|0
1732804620000|2024-11-28 14:37:00|126165|126050|126150|126035|126165|126050|126145|126030|0
1732804630000|2024-11-28 14:37:10|126155|126045|126140|126025|126160|126050|126140|126025|0
1732804640000|2024-11-28 14:37:20|126145|126030|126150|126040|126155|126040|126145|126020|0
1732804650000|2024-11-28 14:37:30|126155|126035|126125|126010|126155|126035|126120|126005|0
1732804660000|2024-11-28 14:37:40|126130|126015|126130|126015|126140|126030|126130|126015|0
1732804670000|2024-11-28 14:37:50|126135|126020|126150|126035|126150|126035|126135|126020|0
1732804680000|2024-11-28 14:38:00|126155|126040|126140|126025|126160|126045|126140|126025|0
1732804690000|2024-11-28 14:38:10|126135|126020|126140|126025|126155|126040|126130|126015|0
1732804700000|2024-11-28 14:38:20|126145|126030|126165|126055|126170|126055|126140|126025|0
1732804710000|2024-11-28 14:38:30|126170|126050|126165|126050|126170|126060|126155|126045|0
1732804720000|2024-11-28 14:38:40|126160|126055|126155|126045|126185|126070|126155|126045|0
1732804730000|2024-11-28 14:38:50|126150|126040|126145|126030|126155|126040|126145|126030|0
1732804740000|2024-11-28 14:39:00|126150|126035|126160|126045|126160|126045|126145|126030|0
1732804750000|2024-11-28 14:39:10|126155|126050|126150|126035|126160|126050|126145|126030|0
1732804760000|2024-11-28 14:39:20|126155|126040|126150|126040|126155|126040|126145|126030|0
1732804770000|2024-11-28 14:39:30|126155|126035|126140|126025|126170|126055|126140|126025|0
1732804780000|2024-11-28 14:39:40|126135|126020|126145|126030|126145|126030|126115|126000|0
1732804790000|2024-11-28 14:39:50|126140|126035|126140|126025|126145|126035|126130|126015|0
1732804800000|2024-11-28 14:40:00|126135|126030|126135|126025|126150|126035|126130|126015|0
1732804810000|2024-11-28 14:40:10|126130|126020|126090|125975|126155|126040|126060|125950|0
1732804820000|2024-11-28 14:40:20|126085|125980|126100|125990|126105|125990|126080|125975|0
1732804830000|2024-11-28 14:40:30|126105|125985|126110|125995|126120|126005|126100|125985|0
1732804840000|2024-11-28 14:40:40|126105|125990|126100|125985|126110|126000|126095|125980|0
1732804850000|2024-11-28 14:40:50|126105|125990|126055|125940|126110|126000|126040|125930|0
1732804860000|2024-11-28 14:41:00|126050|125935|126020|125910|126055|125935|126010|125895|0
1732804870000|2024-11-28 14:41:10|126025|125915|126070|125955|126070|125955|126025|125915|0
1732804880000|2024-11-28 14:41:20|126075|125960|126080|125965|126080|125970|126070|125955|0
1732804890000|2024-11-28 14:41:30|126075|125960|126030|125915|126075|125965|126010|125900|0
1732804900000|2024-11-28 14:41:40|126025|125920|126025|125910|126045|125935|126025|125910|0
1732804910000|2024-11-28 14:41:50|126030|125915|126015|125905|126030|125920|126010|125900|0
1732804920000|2024-11-28 14:42:00|126020|125900|126050|125935|126050|125935|126020|125900|0
1732804930000|2024-11-28 14:42:10|126055|125940|126045|125930|126055|125940|126035|125925|0
1732804940000|2024-11-28 14:42:20|126035|125920|126070|125960|126075|125960|126030|125920|0
1732804950000|2024-11-28 14:42:30|126075|125965|126085|125970|126095|125980|126075|125960|0
1732804960000|2024-11-28 14:42:40|126080|125975|126090|125975|126095|125980|126080|125970|0
1732804970000|2024-11-28 14:42:50|126080|125970|126085|125970|126085|125970|126065|125955|0
1732804980000|2024-11-28 14:43:00|126080|125975|126045|125930|126085|125975|126045|125930|0
1732804990000|2024-11-28 14:43:10|126040|125925|126070|125955|126070|125955|126040|125925|0
1732805000000|2024-11-28 14:43:20|126075|125960|126080|125965|126085|125970|126065|125955|0
1732805010000|2024-11-28 14:43:30|126085|125970|126080|125965|126085|125970|126070|125955|0
1732805020000|2024-11-28 14:43:40|126075|125960|126085|125970|126085|125970|126070|125960|0
1732805030000|2024-11-28 14:43:50|126080|125975|126090|125985|126095|125985|126080|125965|0
1732805040000|2024-11-28 14:44:00|126095|125980|126080|125970|126095|125980|126080|125970|0
1732805050000|2024-11-28 14:44:10|126085|125975|126065|125955|126085|125975|126065|125955|0
1732805060000|2024-11-28 14:44:20|126060|125950|126075|125960|126075|125960|126055|125940|0
1732805070000|2024-11-28 14:44:30|126070|125955|126090|125975|126090|125975|126055|125945|0
1732805080000|2024-11-28 14:44:40|126085|125970|126090|125980|126095|125985|126080|125965|0
1732805090000|2024-11-28 14:44:50|126080|125975|126085|125970|126090|125980|126080|125970|0
1732805100000|2024-11-28 14:45:00|126075|125965|126055|125945|126075|125965|126055|125940|0
1732805110000|2024-11-28 14:45:10|126060|125950|126075|125960|126090|125975|126060|125950|0
1732805120000|2024-11-28 14:45:20|126080|125965|126085|125970|126085|125970|126075|125955|0
1732805130000|2024-11-28 14:45:30|126080|125965|126075|125960|126080|125970|126065|125950|0
1732805140000|2024-11-28 14:45:40|126090|125965|126105|125995|126110|125995|126075|125965|0
1732805150000|2024-11-28 14:45:50|126110|126000|126125|126010|126130|126015|126110|126000|0
1732805160000|2024-11-28 14:46:00|126120|126015|126120|126005|126130|126020|126115|126000|0
1732805170000|2024-11-28 14:46:10|126115|126010|126120|126005|126120|126010|126110|125995|0
1732805180000|2024-11-28 14:46:20|126115|126000|126110|126000|126115|126000|126105|125990|0
1732805190000|2024-11-28 14:46:30|126105|125995|126125|126010|126125|126015|126105|125990|0
1732805200000|2024-11-28 14:46:40|126120|126015|126100|125990|126120|126015|126100|125990|0
1732805210000|2024-11-28 14:46:50|126105|125985|126110|125990|126125|126010|126105|125985|0
1732805220000|2024-11-28 14:47:00|126105|125985|126105|125995|126105|125995|126095|125980|0
1732805230000|2024-11-28 14:47:10|126110|126000|126085|125970|126115|126000|126080|125970|0
1732805240000|2024-11-28 14:47:20|126090|125975|126100|125985|126100|125990|126090|125975|0
1732805250000|2024-11-28 14:47:30|126095|125980|126090|125975|126100|125985|126090|125970|0
1732805260000|2024-11-28 14:47:40|126080|125970|126085|125970|126095|125980|126075|125960|0
1732805270000|2024-11-28 14:47:50|126080|125965|126090|125980|126095|125980|126075|125965|0
1732805280000|2024-11-28 14:48:00|126095|125985|126085|125970|126100|125985|126085|125970|0
1732805290000|2024-11-28 14:48:10|126090|125975|126100|125985|126105|125990|126090|125975|0
1732805300000|2024-11-28 14:48:20|126095|125990|126080|125965|126095|125990|126075|125965|0
1732805310000|2024-11-28 14:48:30|126075|125960|126065|125955|126075|125960|126060|125950|0
1732805320000|2024-11-28 14:48:40|126070|125950|126055|125940|126075|125960|126055|125940|0
1732805330000|2024-11-28 14:48:50|126050|125935|126045|125930|126055|125940|126045|125930|0
1732805340000|2024-11-28 14:49:00|126040|125935|126060|125945|126065|125950|126040|125930|0
1732805350000|2024-11-28 14:49:10|126055|125940|126065|125950|126070|125955|126055|125940|0
1732805360000|2024-11-28 14:49:20|126060|125955|126080|125965|126080|125965|126060|125950|0
1732805370000|2024-11-28 14:49:30|126075|125970|126080|125970|126085|125970|126075|125965|0
1732805380000|2024-11-28 14:49:40|126075|125960|126070|125955|126080|125965|126070|125955|0
1732805390000|2024-11-28 14:49:50|126075|125960|126080|125965|126080|125965|126070|125960|0
1732805400000|2024-11-28 14:50:00|126085|125970|126085|125970|126095|125980|126080|125960|0
1732805410000|2024-11-28 14:50:10|126090|125975|126090|125975|126100|125985|126085|125975|0
1732805420000|2024-11-28 14:50:20|126085|125980|126090|125975|126100|125985|126085|125975|0
1732805430000|2024-11-28 14:50:30|126095|125980|126100|125985|126105|125985|126095|125980|0
1732805440000|2024-11-28 14:50:40|126095|125990|126080|125965|126100|125990|126075|125955|0
1732805450000|2024-11-28 14:50:50|126085|125970|126085|125970|126085|125975|126070|125965|0
1732805460000|2024-11-28 14:51:00|126090|125975|126095|125980|126100|125985|126085|125975|0
1732805470000|2024-11-28 14:51:10|126090|125975|126100|125985|126100|125985|126085|125975|0
1732805480000|2024-11-28 14:51:20|126095|125990|126080|125970|126105|125990|126080|125970|0
1732805490000|2024-11-28 14:51:30|126085|125980|126095|125980|126095|125980|126080|125970|0
1732805500000|2024-11-28 14:51:40|126100|125985|126100|125985|126100|125990|126090|125980|0
1732805510000|2024-11-28 14:51:50|126095|125975|126095|125980|126105|125990|126090|125975|0
1732805520000|2024-11-28 14:52:00|126090|125970|126140|126030|126140|126030|126080|125965|0
1732805530000|2024-11-28 14:52:10|126145|126035|126145|126030|126165|126045|126135|126025|0
1732805540000|2024-11-28 14:52:20|126140|126025|126130|126010|126145|126030|126125|126010|0
1732805550000|2024-11-28 14:52:30|126140|126025|126170|126055|126170|126060|126135|126025|0
1732805560000|2024-11-28 14:52:40|126165|126050|126195|126080|126195|126080|126165|126050|0
1732805570000|2024-11-28 14:52:50|126190|126075|126195|126075|126205|126090|126185|126070|0
1732805580000|2024-11-28 14:53:00|126190|126070|126195|126080|126200|126080|126175|126065|0
1732805590000|2024-11-28 14:53:10|126200|126075|126210|126095|126215|126100|126195|126075|0
1732805600000|2024-11-28 14:53:20|126215|126090|126195|126080|126215|126095|126195|126080|0
1732805610000|2024-11-28 14:53:30|126190|126075|126175|126060|126195|126080|126175|126060|0
1732805620000|2024-11-28 14:53:40|126170|126055|126175|126060|126175|126060|126165|126055|0
1732805630000|2024-11-28 14:53:50|126180|126065|126175|126060|126185|126075|126175|126060|0
1732805640000|2024-11-28 14:54:00|126170|126055|126180|126065|126180|126065|126160|126050|0
1732805650000|2024-11-28 14:54:10|126170|126060|126185|126075|126185|126075|126170|126060|0
1732805660000|2024-11-28 14:54:20|126195|126070|126190|126075|126195|126080|126180|126065|0
1732805670000|2024-11-28 14:54:30|126185|126070|126190|126075|126190|126075|126180|126065|0
1732805680000|2024-11-28 14:54:40|126185|126070|126190|126075|126190|126080|126175|126060|0
1732805690000|2024-11-28 14:54:50|126185|126065|126205|126090|126205|126090|126180|126065|0
1732805700000|2024-11-28 14:55:00|126200|126085|126175|126065|126200|126085|126175|126060|0
1732805710000|2024-11-28 14:55:10|126170|126060|126180|126070|126190|126075|126170|126060|0
1732805720000|2024-11-28 14:55:20|126185|126065|126190|126070|126195|126075|126175|126060|0
1732805730000|2024-11-28 14:55:30|126195|126075|126155|126035|126195|126075|126155|126035|0
1732805740000|2024-11-28 14:55:40|126150|126030|126160|126045|126165|126045|126145|126030|0
1732805750000|2024-11-28 14:55:50|126165|126050|126150|126035|126165|126050|126150|126035|0
1732805760000|2024-11-28 14:56:00|126155|126040|126180|126065|126195|126080|126155|126040|0
1732805770000|2024-11-28 14:56:10|126185|126070|126200|126085|126200|126085|126180|126065|0
1732805780000|2024-11-28 14:56:20|126195|126090|126190|126075|126200|126090|126190|126075|0
1732805790000|2024-11-28 14:56:30|126185|126070|126175|126060|126190|126075|126175|126060|0
1732805800000|2024-11-28 14:56:40|126170|126055|126160|126045|126175|126060|126160|126045|0
1732805810000|2024-11-28 14:56:50|126155|126040|126160|126045|126160|126045|126140|126025|0
1732805820000|2024-11-28 14:57:00|126165|126040|126165|126055|126165|126055|126150|126040|0
1732805830000|2024-11-28 14:57:10|126175|126060|126185|126075|126190|126075|126170|126055|0
1732805840000|2024-11-28 14:57:20|126190|126070|126190|126075|126190|126075|126185|126070|0
1732805850000|2024-11-28 14:57:30|126180|126070|126185|126070|126190|126075|126180|126070|0
1732805860000|2024-11-28 14:57:40|126190|126075|126210|126095|126210|126095|126190|126075|0
1732805870000|2024-11-28 14:57:50|126215|126100|126250|126135|126250|126140|126210|126095|0
1732805880000|2024-11-28 14:58:00|126245|126140|126230|126115|126250|126140|126225|126110|0
1732805890000|2024-11-28 14:58:10|126225|126120|126235|126120|126235|126120|126225|126110|0
1732805900000|2024-11-28 14:58:20|126240|126125|126225|126115|126250|126135|126225|126115|0
1732805910000|2024-11-28 14:58:30|126220|126100|126205|126090|126230|126105|126200|126080|0
1732805920000|2024-11-28 14:58:40|126200|126085|126185|126065|126215|126095|126180|126065|0
1732805930000|2024-11-28 14:58:50|126190|126070|126200|126080|126200|126080|126185|126070|0
1732805940000|2024-11-28 14:59:00|126195|126075|126220|126100|126220|126100|126195|126075|0
1732805950000|2024-11-28 14:59:10|126215|126095|126215|126100|126215|126100|126200|126080|0
1732805960000|2024-11-28 14:59:20|126220|126105|126190|126075|126225|126105|126190|126070|0
1732805970000|2024-11-28 14:59:30|126185|126070|126210|126095|126215|126095|126185|126065|0
1732805980000|2024-11-28 14:59:40|126215|126100|126200|126085|126215|126100|126200|126085|0
1732805990000|2024-11-28 14:59:50|126195|126080|126195|126080|126195|126080|126190|126070|0
1732806000000|2024-11-28 15:00:00|126190|126070|126165|126045|126190|126070|126150|126030|0
1732806010000|2024-11-28 15:00:10|126160|126050|126160|126040|126175|126055|126160|126040|0
1732806020000|2024-11-28 15:00:20|126165|126045|126180|126060|126180|126060|126165|126045|0
1732806030000|2024-11-28 15:00:30|126175|126055|126185|126065|126185|126065|126155|126045|0
1732806040000|2024-11-28 15:00:40|126190|126070|126200|126090|126200|126090|126185|126070|0
1732806050000|2024-11-28 15:00:50|126210|126095|126180|126060|126215|126095|126180|126060|0
1732806060000|2024-11-28 15:01:00|126175|126055|126185|126065|126185|126065|126165|126045|0
1732806070000|2024-11-28 15:01:10|126180|126070|126195|126080|126200|126080|126180|126060|0
1732806080000|2024-11-28 15:01:20|126200|126075|126180|126060|126200|126080|126180|126060|0
1732806090000|2024-11-28 15:01:30|126170|126055|126195|126080|126195|126080|126170|126055|0
1732806100000|2024-11-28 15:01:40|126200|126075|126210|126090|126210|126090|126195|126075|0
1732806110000|2024-11-28 15:01:50|126205|126095|126205|126090|126210|126095|126195|126080|0
1732806120000|2024-11-28 15:02:00|126200|126070|126185|126065|126200|126075|126185|126065|0
1732806130000|2024-11-28 15:02:10|126190|126070|126170|126055|126190|126070|126170|126055|0
1732806140000|2024-11-28 15:02:20|126175|126060|126175|126055|126180|126060|126165|126055|0
1732806150000|2024-11-28 15:02:30|126170|126060|126185|126065|126185|126070|126170|126060|0
1732806160000|2024-11-28 15:02:40|126195|126070|126195|126080|126200|126085|126195|126070|0
1732806170000|2024-11-28 15:02:50|126190|126075|126190|126070|126195|126080|126185|126065|0
1732806180000|2024-11-28 15:03:00|126195|126075|126200|126085|126200|126085|126180|126070|0
1732806190000|2024-11-28 15:03:10|126195|126080|126180|126065|126200|126085|126180|126060|0
1732806200000|2024-11-28 15:03:20|126175|126060|126180|126065|126185|126075|126170|126055|0
1732806210000|2024-11-28 15:03:30|126175|126060|126180|126070|126180|126070|126170|126055|0
1732806220000|2024-11-28 15:03:40|126195|126065|126195|126080|126200|126085|126190|126060|0
1732806230000|2024-11-28 15:03:50|126200|126070|126185|126070|126200|126080|126180|126065|0
1732806240000|2024-11-28 15:04:00|126180|126065|126175|126060|126180|126065|126160|126045|0
1732806250000|2024-11-28 15:04:10|126180|126065|126190|126075|126190|126075|126175|126060|0
1732806260000|2024-11-28 15:04:20|126185|126070|126185|126070|126190|126075|126185|126070|0
1732806270000|2024-11-28 15:04:30|126190|126065|126190|126075|126190|126080|126180|126065|0
1732806280000|2024-11-28 15:04:40|126185|126070|126180|126065|126185|126075|126175|126060|0
1732806290000|2024-11-28 15:04:50|126175|126060|126180|126065|126185|126070|126175|126060|0
1732806300000|2024-11-28 15:05:00|126175|126060|126155|126040|126180|126065|126150|126040|0
1732806310000|2024-11-28 15:05:10|126150|126035|126150|126035|126155|126035|126140|126030|0
1732806320000|2024-11-28 15:05:20|126155|126040|126175|126065|126180|126065|126150|126035|0
1732806330000|2024-11-28 15:05:30|126180|126070|126185|126075|126190|126075|126180|126070|0
1732806340000|2024-11-28 15:05:40|126190|126080|126180|126065|126195|126085|126180|126065|0
1732806350000|2024-11-28 15:05:50|126175|126060|126175|126060|126180|126070|126170|126055|0
1732806360000|2024-11-28 15:06:00|126180|126065|126170|126055|126180|126070|126170|126055|0
1732806370000|2024-11-28 15:06:10|126165|126050|126155|126035|126170|126060|126150|126035|0
1732806380000|2024-11-28 15:06:20|126150|126040|126170|126055|126175|126055|126145|126035|0
1732806390000|2024-11-28 15:06:30|126175|126050|126165|126050|126175|126055|126165|126050|0
1732806400000|2024-11-28 15:06:40|126160|126055|126160|126045|126170|126055|126150|126035|0
1732806410000|2024-11-28 15:06:50|126155|126040|126195|126080|126200|126085|126155|126040|0
1732806420000|2024-11-28 15:07:00|126190|126085|126180|126065|126190|126085|126175|126060|0
1732806430000|2024-11-28 15:07:10|126175|126060|126185|126065|126185|126070|126175|126060|0
1732806440000|2024-11-28 15:07:20|126190|126075|126185|126065|126195|126075|126180|126065|0
1732806450000|2024-11-28 15:07:30|126180|126070|126185|126070|126185|126075|126180|126065|0
1732806460000|2024-11-28 15:07:40|126190|126075|126195|126080|126195|126080|126180|126070|0
1732806470000|2024-11-28 15:07:50|126190|126085|126220|126105|126220|126105|126190|126085|0
1732806480000|2024-11-28 15:08:00|126225|126110|126225|126105|126225|126115|126215|126100|0
1732806490000|2024-11-28 15:08:10|126230|126115|126215|126100|126230|126115|126210|126100|0
1732806500000|2024-11-28 15:08:20|126210|126095|126220|126105|126220|126105|126205|126095|0
1732806510000|2024-11-28 15:08:30|126215|126095|126220|126110|126230|126115|126205|126090|0
1732806520000|2024-11-28 15:08:40|126225|126115|126205|126090|126230|126115|126200|126090|0
1732806530000|2024-11-28 15:08:50|126200|126085|126210|126095|126210|126095|126195|126085|0
1732806540000|2024-11-28 15:09:00|126205|126090|126205|126090|126205|126090|126195|126085|0
1732806550000|2024-11-28 15:09:10|126195|126085|126200|126090|126205|126090|126195|126085|0
1732806560000|2024-11-28 15:09:20|126215|126100|126225|126110|126225|126110|126210|126100|0
1732806570000|2024-11-28 15:09:30|126220|126105|126215|126105|126225|126105|126215|126100|0
1732806580000|2024-11-28 15:09:40|126210|126100|126210|126095|126215|126105|126210|126090|0
1732806590000|2024-11-28 15:09:50|126205|126100|126225|126110|126225|126110|126205|126095|0
1732806600000|2024-11-28 15:10:00|126220|126105|126215|126100|126220|126110|126205|126090|0
1732806610000|2024-11-28 15:10:10|126210|126095|126215|126100|126215|126100|126205|126090|0
1732806620000|2024-11-28 15:10:20|126210|126095|126205|126090|126215|126100|126200|126085|0
1732806630000|2024-11-28 15:10:30|126200|126085|126190|126075|126200|126085|126185|126075|0
1732806640000|2024-11-28 15:10:40|126185|126055|126170|126055|126185|126075|126170|126055|0
1732806650000|2024-11-28 15:10:50|126175|126060|126195|126080|126195|126080|126170|126060|0
1732806660000|2024-11-28 15:11:00|126190|126085|126205|126090|126210|126095|126190|126080|0
1732806670000|2024-11-28 15:11:10|126200|126095|126200|126085|126205|126095|126195|126085|0
1732806680000|2024-11-28 15:11:20|126195|126080|126205|126090|126220|126105|126195|126080|0
1732806690000|2024-11-28 15:11:30|126210|126095|126230|126120|126240|126130|126210|126095|0
1732806700000|2024-11-28 15:11:40|126235|126125|126235|126120|126250|126140|126230|126120|0
1732806710000|2024-11-28 15:11:50|126230|126125|126240|126130|126240|126130|126230|126120|0
1732806720000|2024-11-28 15:12:00|126245|126135|126260|126145|126265|126155|126240|126135|0
1732806730000|2024-11-28 15:12:10|126265|126150|126265|126150|126265|126155|126260|126145|0
1732806740000|2024-11-28 15:12:20|126260|126155|126265|126150|126265|126155|126260|126150|0
1732806750000|2024-11-28 15:12:30|126260|126145|126260|126150|126265|126150|126255|126145|0
1732806760000|2024-11-28 15:12:40|126275|126165|126260|126145|126275|126165|126255|126145|0
1732806770000|2024-11-28 15:12:50|126255|126150|126260|126145|126270|126155|126255|126145|0
1732806780000|2024-11-28 15:13:00|126255|126135|126240|126130|126260|126135|126235|126125|0
1732806790000|2024-11-28 15:13:10|126250|126135|126235|126125|126250|126135|126230|126115|0
1732806800000|2024-11-28 15:13:20|126240|126130|126260|126145|126265|126150|126235|126130|0
1732806810000|2024-11-28 15:13:30|126255|126150|126265|126150|126270|126160|126255|126150|0
1732806820000|2024-11-28 15:13:40|126260|126145|126275|126165|126285|126170|126260|126145|0
1732806830000|2024-11-28 15:13:50|126280|126160|126295|126180|126300|126190|126270|126160|0
1732806840000|2024-11-28 15:14:00|126290|126175|126300|126190|126300|126190|126285|126170|0
1732806850000|2024-11-28 15:14:10|126295|126185|126295|126185|126295|126190|126295|126180|0
1732806860000|2024-11-28 15:14:20|126290|126180|126285|126170|126290|126180|126280|126165|0
1732806870000|2024-11-28 15:14:30|126280|126165|126290|126180|126290|126180|126275|126160|0
1732806880000|2024-11-28 15:14:40|126295|126175|126275|126165|126295|126175|126270|126160|0
1732806890000|2024-11-28 15:14:50|126280|126160|126285|126170|126285|126170|126275|126160|0
1732806900000|2024-11-28 15:15:00|126280|126175|126285|126170|126290|126175|126275|126160|0
1732806910000|2024-11-28 15:15:10|126280|126175|126290|126175|126295|126180|126280|126175|0
1732806920000|2024-11-28 15:15:20|126295|126180|126295|126185|126295|126185|126285|126175|0
1732806930000|2024-11-28 15:15:30|126290|126180|126280|126170|126295|126185|126280|126165|0
1732806940000|2024-11-28 15:15:40|126275|126160|126275|126165|126280|126165|126265|126155|0
1732806950000|2024-11-28 15:15:50|126280|126170|126290|126180|126290|126180|126270|126170|0
1732806960000|2024-11-28 15:16:00|126295|126175|126280|126165|126295|126185|126280|126165|0
1732806970000|2024-11-28 15:16:10|126285|126170|126290|126180|126290|126180|126280|126165|0
1732806980000|2024-11-28 15:16:20|126285|126175|126285|126170|126295|126180|126280|126170|0
1732806990000|2024-11-28 15:16:30|126290|126175|126295|126190|126295|126190|126290|126175|0
1732807000000|2024-11-28 15:16:40|126305|126185|126285|126170|126305|126185|126280|126165|0
1732807010000|2024-11-28 15:16:50|126280|126165|126280|126165|126290|126175|126280|126165|0
1732807020000|2024-11-28 15:17:00|126285|126170|126285|126170|126290|126175|126280|126170|0
1732807030000|2024-11-28 15:17:10|126280|126175|126275|126160|126280|126175|126270|126155|0
1732807040000|2024-11-28 15:17:20|126270|126165|126270|126155|126285|126170|126270|126155|0
1732807050000|2024-11-28 15:17:30|126265|126160|126275|126165|126280|126165|126265|126155|0
1732807060000|2024-11-28 15:17:40|126285|126170|126300|126185|126305|126190|126285|126170|0
1732807070000|2024-11-28 15:17:50|126295|126180|126280|126170|126295|126180|126280|126170|0
1732807080000|2024-11-28 15:18:00|126285|126175|126295|126180|126295|126180|126280|126165|0
1732807090000|2024-11-28 15:18:10|126300|126185|126265|126150|126300|126185|126265|126150|0
1732807100000|2024-11-28 15:18:20|126270|126155|126255|126145|126270|126160|126255|126145|0
1732807110000|2024-11-28 15:18:30|126260|126140|126250|126135|126260|126145|126245|126135|0
1732807120000|2024-11-28 15:18:40|126245|126130|126250|126135|126250|126140|126235|126125|0
1732807130000|2024-11-28 15:18:50|126245|126140|126245|126130|126260|126150|126245|126130|0
1732807140000|2024-11-28 15:19:00|126235|126120|126180|126065|126235|126120|126180|126065|0
1732807150000|2024-11-28 15:19:10|126175|126060|126155|126040|126175|126060|126155|126040|0
1732807160000|2024-11-28 15:19:20|126150|126030|126165|126055|126170|126060|126145|126030|0
1732807170000|2024-11-28 15:19:30|126160|126045|126140|126030|126160|126045|126140|126030|0
1732807180000|2024-11-28 15:19:40|126135|126025|126145|126025|126145|126025|126125|126015|0
1732807190000|2024-11-28 15:19:50|126140|126030|126115|126005|126140|126030|126115|126000|0
1732807200000|2024-11-28 15:20:00|126120|126010|126110|125995|126135|126020|126110|125995|0
1732807210000|2024-11-28 15:20:10|126115|126000|126100|125990|126125|126015|126100|125990|0
1732807220000|2024-11-28 15:20:20|126095|125980|126060|125950|126095|125980|126060|125945|0
1732807230000|2024-11-28 15:20:30|126065|125955|126070|125955|126075|125960|126060|125945|0
1732807240000|2024-11-28 15:20:40|126065|125945|126075|125965|126090|125975|126060|125945|0
1732807250000|2024-11-28 15:20:50|126080|125960|126080|125965|126090|125975|126070|125960|0
1732807260000|2024-11-28 15:21:00|126085|125970|126085|125970|126095|125980|126075|125965|0
1732807270000|2024-11-28 15:21:10|126090|125975|126085|125970|126090|125975|126080|125970|0
1732807280000|2024-11-28 15:21:20|126080|125975|126095|125980|126095|125985|126080|125970|0
1732807290000|2024-11-28 15:21:30|126090|125985|126105|125990|126105|125990|126090|125985|0
1732807300000|2024-11-28 15:21:40|126110|125980|126100|125990|126110|125990|126090|125975|0
1732807310000|2024-11-28 15:21:50|126105|125995|126100|125990|126110|126000|126100|125985|0
1732807320000|2024-11-28 15:22:00|126105|125995|126115|126000|126115|126000|126100|125990|0
1732807330000|2024-11-28 15:22:10|126110|125995|126110|125995|126110|125995|126105|125990|0
1732807340000|2024-11-28 15:22:20|126105|125990|126075|125960|126110|125995|126050|125940|0
1732807350000|2024-11-28 15:22:30|126070|125955|126045|125940|126075|125960|126045|125940|0
1732807360000|2024-11-28 15:22:40|126050|125925|126045|125935|126055|125935|126035|125925|0
1732807370000|2024-11-28 15:22:50|126050|125940|126035|125920|126050|125940|126005|125895|0
1732807380000|2024-11-28 15:23:00|126040|125930|126055|125940|126055|125940|126035|125920|0
1732807390000|2024-11-28 15:23:10|126065|125945|126060|125945|126065|125950|126060|125940|0
1732807400000|2024-11-28 15:23:20|126055|125940|126055|125945|126070|125960|126055|125940|0
1732807410000|2024-11-28 15:23:30|126060|125940|126075|125960|126085|125970|126050|125940|0
1732807420000|2024-11-28 15:23:40|126080|125965|126095|125980|126095|125980|126080|125960|0
1732807430000|2024-11-28 15:23:50|126090|125975|126080|125970|126090|125980|126075|125965|0
1732807440000|2024-11-28 15:24:00|126085|125975|126085|125970|126095|125980|126080|125970|0
1732807450000|2024-11-28 15:24:10|126090|125975|126085|125970|126095|125985|126080|125970|0
1732807460000|2024-11-28 15:24:20|126090|125975|126085|125970|126090|125980|126080|125970|0
1732807470000|2024-11-28 15:24:30|126080|125960|126090|125980|126090|125980|126070|125960|0
1732807480000|2024-11-28 15:24:40|126085|125975|126095|125980|126095|125985|126085|125975|0
1732807490000|2024-11-28 15:24:50|126090||126090||126090||126090||0
1732807500000|2024-11-28 15:25:00|126085|125975|126070|125950|126090|125980|126055|125945|0
1732807510000|2024-11-28 15:25:10|126065|125955|126070|125955|126070|125960|126065|125950|0
1732807520000|2024-11-28 15:25:20|126065|125950|126070|125955|126070|125955|126065|125950|0
1732807530000|2024-11-28 15:25:30|126065|125950|126035|125925|126065|125950|126030|125915|0
1732807540000|2024-11-28 15:25:40|126045|125935|126060|125945|126065|125950|126045|125935|0
1732807550000|2024-11-28 15:25:50|126055|125950|126075|125965|126080|125965|126055|125945|0
1732807560000|2024-11-28 15:26:00|126065|125960|126090|125975|126090|125975|126065|125950|0
1732807570000|2024-11-28 15:26:10|126095|125990|126100|125985|126105|125990|126090|125980|0
1732807580000|2024-11-28 15:26:20|126095|125980|126100|125990|126105|125995|126095|125980|0
1732807590000|2024-11-28 15:26:30|126105|125985|126105|125990|126105|125990|126100|125985|0
1732807600000|2024-11-28 15:26:40||125995||125995||125995||125990|0
1732807610000|2024-11-28 15:26:50|126110|125990|126090|125970|126110|126000|126085|125970|0
1732807620000|2024-11-28 15:27:00|126085|125975|126095|125980|126095|125980|126085|125970|0
1732807630000|2024-11-28 15:27:10|126090|125975|126080|125970|126095|125980|126070|125960|0
1732807640000|2024-11-28 15:27:20|126090|125965|126050|125940|126095|125980|126050|125940|0
1732807650000|2024-11-28 15:27:30|126045|125935|126060|125950|126065|125955|126045|125935|0
1732807660000|2024-11-28 15:27:40|126055|125945|126020|125905|126060|125945|126020|125905|0
1732807670000|2024-11-28 15:27:50|125980|125860|125925|125810|125980|125860|125915|125800|0
1732807680000|2024-11-28 15:28:00|125935|125820|125860|125750|125935|125820|125855|125740|0
1732807690000|2024-11-28 15:28:10|125855|125745|125850|125740|125860|125745|125815|125695|0
1732807700000|2024-11-28 15:28:20|125860|125745|125860|125745|125865|125755|125845|125735|0
1732807710000|2024-11-28 15:28:30|125865|125750|125875|125765|125880|125770|125860|125745|0
1732807720000|2024-11-28 15:28:40|125880|125760|125860|125745|125880|125765|125850|125735|0
1732807730000|2024-11-28 15:28:50|125865|125750|125865|125750|125870|125755|125850|125735|0
1732807740000|2024-11-28 15:29:00|125875|125755|125880|125770|125880|125770|125870|125750|0
1732807750000|2024-11-28 15:29:10|125845|125740|125845|125735|125855|125740|125825|125715|0
1732807760000|2024-11-28 15:29:20|125850|125740|125875|125760|125875|125760|125845|125740|0
1732807770000|2024-11-28 15:29:30|125870|125755|125875|125765|125880|125770|125850|125740|0
1732807780000|2024-11-28 15:29:40|125880|125770|125880|125770|125900|125785|125880|125765|0
1732807790000|2024-11-28 15:29:50|125875|125765|125855|125740|125875|125765|125855|125740|0
1732807800000|2024-11-28 15:30:00|125860|125745|125880|125765|125890|125775|125860|125745|0
1732807810000|2024-11-28 15:30:10|125875|125770|125870|125760|125880|125770|125865|125755|0
1732807820000|2024-11-28 15:30:20|125875|125765|125880|125770|125885|125775|125870|125760|0
1732807830000|2024-11-28 15:30:30|125885|125760|125870|125760|125885|125760|125855|125740|0
1732807840000|2024-11-28 15:30:40|125865|125755|125890|125775|125900|125785|125865|125750|0
1732807850000|2024-11-28 15:30:50|125895|125785|125875|125765|125900|125790|125875|125765|0
1732807860000|2024-11-28 15:31:00|125880|125760|125910|125800|125910|125800|125880|125760|0
1732807870000|2024-11-28 15:31:10|125920|125805|125930|125815|125935|125825|125920|125800|0
1732807880000|2024-11-28 15:31:20|125925|125810|125940|125825|125945|125830|125915|125805|0
1732807890000|2024-11-28 15:31:30|125945|125830|125955|125835|125955|125845|125935|125820|0
1732807900000|2024-11-28 15:31:40|125950|125840|125940|125825|125955|125845|125940|125825|0
1732807910000|2024-11-28 15:31:50|125935|125820|125965|125855|125980|125865|125935|125820|0
1732807920000|2024-11-28 15:32:00|125970|125860|125975|125860|125980|125865|125970|125855|0
1732807930000|2024-11-28 15:32:10|125985|125865|125950|125840|125985|125875|125950|125840|0
1732807940000|2024-11-28 15:32:20|125945|125835|125935|125825|125955|125840|125935|125825|0
1732807950000|2024-11-28 15:32:30|125940|125830|125935|125825|125950|125835|125935|125820|0
1732807960000|2024-11-28 15:32:40|125940|125820|125940|125830|125945|125830|125935|125820|0
1732807970000|2024-11-28 15:32:50|125945|125835|125935|125820|125950|125835|125930|125820|0
1732807980000|2024-11-28 15:33:00|125930|125825|125910|125795|125945|125830|125910|125795|0
1732807990000|2024-11-28 15:33:10|125905|125785|125905|125790|125910|125800|125900|125785|0
1732808000000|2024-11-28 15:33:20|125910|125795|125915|125805|125915|125805|125905|125790|0
1732808010000|2024-11-28 15:33:30|125920|125810|125905|125795|125925|125815|125905|125795|0
1732808020000|2024-11-28 15:33:40|125910|125800|125915|125800|125915|125805|125905|125795|0
1732808030000|2024-11-28 15:33:50|125920|125805|125930|125815|125930|125820|125915|125805|0
1732808040000|2024-11-28 15:34:00|125940|125820|125920|125810|125940|125830|125915|125805|0
1732808050000|2024-11-28 15:34:10|125915|125805|125935|125820|125935|125820|125915|125805|0
1732808060000|2024-11-28 15:34:20|125940|125815|125925|125815|125940|125820|125925|125815|0
1732808070000|2024-11-28 15:34:30|125930|125810|125905|125790|125930|125815|125905|125790|0
1732808080000|2024-11-28 15:34:40|125900|125785|125905|125795|125910|125800|125895|125785|0
1732808090000|2024-11-28 15:34:50|125910|125800|125915|125805|125920|125810|125910|125795|0
1732808100000|2024-11-28 15:35:00|125920|125790|125910|125795|125920|125800|125900|125790|0
1732808110000|2024-11-28 15:35:10|125915|125800|125915|125795|125915|125805|125905|125795|0
1732808120000|2024-11-28 15:35:20|125910|125800|125915|125805|125920|125805|125905|125795|0
1732808130000|2024-11-28 15:35:30|125910|125800|125910|125800|125920|125810|125905|125795|0
1732808140000|2024-11-28 15:35:40|125905|125795|125905|125790|125905|125795|125905|125790|0
1732808150000|2024-11-28 15:35:50|125910|125795|125915|125805|125915|125805|125905|125790|0
1732808160000|2024-11-28 15:36:00|125920|125800|125920|125805|125920|125805|125910|125800|0
1732808170000|2024-11-28 15:36:10|125915|125800|125915|125800|125915|125805|125910|125800|0
1732808180000|2024-11-28 15:36:20|125910|125795|125925|125810|125925|125810|125910|125795|0
1732808190000|2024-11-28 15:36:30|125920|125805|125920|125805|125925|125810|125915|125805|0
1732808200000|2024-11-28 15:36:40|125915|125785|125900|125785|125915|125785|125875|125760|0
1732808210000|2024-11-28 15:36:50|125905|125790|125905|125790|125915|125805|125900|125790|0
1732808220000|2024-11-28 15:37:00|125900|125785|125910|125795|125910|125800|125900|125785|0
1732808230000|2024-11-28 15:37:10|125915|125800|125920|125810|125925|125815|125915|125800|0
1732808240000|2024-11-28 15:37:20|125915|125805|125925|125810|125925|125810|125915|125805|0
1732808250000|2024-11-28 15:37:30|125930|125815|125920|125805|125930|125815|125915|125805|0
1732808260000|2024-11-28 15:37:40|125925|125810|125925|125810|125925|125815|125925|125810|0
1732808270000|2024-11-28 15:37:50|125930|125815|125915|125800|125940|125830|125915|125800|0
1732808280000|2024-11-28 15:38:00|125920|125805|125920|125805|125920|125810|125910|125795|0
1732808290000|2024-11-28 15:38:10|125915|125800|125920|125805|125925|125810|125915|125800|0
1732808300000|2024-11-28 15:38:20|125915|125810|125945|125830|125945|125830|125915|125805|0
1732808310000|2024-11-28 15:38:30|125940|125825|125940|125825|125945|125830|125935|125820|0
1732808320000|2024-11-28 15:38:40|125935|125830|125930|125815|125935|125830|125925|125815|0
1732808330000|2024-11-28 15:38:50|125935|125820|125955|125840|125965|125850|125935|125820|0
1732808340000|2024-11-28 15:39:00|125950|125835|125940|125830|125955|125845|125940|125830|0
1732808350000|2024-11-28 15:39:10|125935|125825|125930|125815|125935|125825|125930|125815|0
1732808360000|2024-11-28 15:39:20|125925|125805|125945|125830|125945|125830|125920|125805|0
1732808370000|2024-11-28 15:39:30|125950|125835|125955|125845|125955|125845|125935|125820|0
1732808380000|2024-11-28 15:39:40|125960|125850|125955|125840|125965|125855|125950|125840|0
1732808390000|2024-11-28 15:39:50|125950|125835|125945|125835|125955|125845|125945|125830|0
1732808400000|2024-11-28 15:40:00|125940|125830|125930|125815|125945|125830|125925|125815|0
1732808410000|2024-11-28 15:40:10|125925|125810|125940|125825|125940|125825|125910|125795|0
1732808420000|2024-11-28 15:40:20|125945|125830|125955|125840|125955|125840|125940|125825|0
1732808430000|2024-11-28 15:40:30|125950|125845|125985|125870|125985|125870|125950|125835|0
1732808440000|2024-11-28 15:40:40|125990|125875|125985|125875|126005|125890|125985|125875|0
1732808450000|2024-11-28 15:40:50|125990|125880|125970|125860|125990|125880|125965|125855|0
1732808460000|2024-11-28 15:41:00|125980|125865|125985|125870|125990|125880|125970|125855|0
1732808470000|2024-11-28 15:41:10|125980|125875|126000|125885|126010|125900|125980|125875|0
1732808480000|2024-11-28 15:41:20|126005|125890|126000|125890|126010|125895|125995|125880|0
1732808490000|2024-11-28 15:41:30|126005|125895|126015|125900|126015|125905|126005|125890|0
1732808500000|2024-11-28 15:41:40|126030|125895|126015|125905|126030|125920|126015|125895|0
1732808510000|2024-11-28 15:41:50|126010|125900|126010|125900|126010|125900|126000|125890|0
1732808520000|2024-11-28 15:42:00|126005|125895|125995|125880|126005|125895|125990|125880|0
1732808530000|2024-11-28 15:42:10|125990|125875|125990|125880|126000|125890|125990|125875|0
1732808540000|2024-11-28 15:42:20|125985|125875|125985|125875|125990|125880|125985|125870|0
1732808550000|2024-11-28 15:42:30|125990|125870|125985|125870|125990|125875|125980|125865|0
1732808560000|2024-11-28 15:42:40|125980|125875|125975|125860|125980|125875|125970|125855|0
1732808570000|2024-11-28 15:42:50|125980|125865|125995|125880|125995|125880|125980|125865|0
1732808580000|2024-11-28 15:43:00|126000|125885|126000|125890|126005|125890|125995|125880|0
1732808590000|2024-11-28 15:43:10|125990|125880|125995|125885|126010|125900|125990|125880|0
1732808600000|2024-11-28 15:43:20|125990|125880|125985|125870|125995|125885|125985|125870|0
1732808610000|2024-11-28 15:43:30|125990|125875|125980|125870|125995|125880|125975|125860|0
1732808620000|2024-11-28 15:43:40|125975|125865|125975|125860|125985|125870|125965|125855|0
1732808630000|2024-11-28 15:43:50|125980|125865|125995|125880|125995|125880|125980|125860|0
1732808640000|2024-11-28 15:44:00|125990|125875|125975|125865|125995|125875|125965|125855|0
1732808650000|2024-11-28 15:44:10|125985|125870|125975|125865|125985|125870|125975|125865|0
1732808660000|2024-11-28 15:44:20|125965|125855|125975|125860|125980|125865|125965|125855|0
1732808670000|2024-11-28 15:44:30||125865||125860||125865||125860|0
1732808680000|2024-11-28 15:44:40|125990|125865|125990|125875|125990|125875|125990|125860|0
1732808690000|2024-11-28 15:44:50|125995|125880|125995|125880|126000|125885|125995|125875|0
1732808700000|2024-11-28 15:45:00|125990|125875|126000|125885|126000|125885|125990|125875|0
1732808710000|2024-11-28 15:45:10|125995|125890|125985|125870|125995|125890|125985|125870|0
1732808720000|2024-11-28 15:45:20|125975|125865|125960|125850|125975|125865|125960|125845|0
1732808730000|2024-11-28 15:45:30|125965|125845|125985|125870|125985|125870|125965|125845|0
1732808740000|2024-11-28 15:45:40|125980|125865|125940|125830|125980|125865|125940|125830|0
1732808750000|2024-11-28 15:45:50|125945|125835|125950|125835|125955|125840|125940|125825|0
1732808760000|2024-11-28 15:46:00|125955|125840|125925|125810|125955|125840|125920|125810|0
1732808770000|2024-11-28 15:46:10|125920|125815|125910|125795|125930|125815|125895|125785|0
1732808780000|2024-11-28 15:46:20|125920|125800|125920|125810|125925|125815|125920|125795|0
1732808790000|2024-11-28 15:46:30|125925|125815|125930|125815|125930|125820|125920|125810|0
1732808800000|2024-11-28 15:46:40|125925|125810|125920|125810|125930|125810|125915|125805|0
1732808810000|2024-11-28 15:46:50|125925|125815|125925|125810|125930|125815|125920|125810|0
1732808820000|2024-11-28 15:47:00|125930|125815|125930|125815|125930|125815|125925|125810|0
1732808830000|2024-11-28 15:47:10|125925|125805|125925|125810|125930|125815|125920|125805|0
1732808840000|2024-11-28 15:47:20|125930|125815|125935|125820|125935|125820|125925|125815|0
1732808850000|2024-11-28 15:47:30|125930|125825|125930|125820|125930|125825|125930|125820|0
1732808870000|2024-11-28 15:47:50|125925|125815|125925|125815|125930|125820|125925|125815|0
1732808880000|2024-11-28 15:48:00|125920|125805|125915|125800|125920|125805|125910|125800|0
1732808890000|2024-11-28 15:48:10|125925|125805|125920|125805|125925|125815|125920|125805|0
1732808900000|2024-11-28 15:48:20|125925|125810|125930|125815|125930|125820|125920|125810|0
1732808910000|2024-11-28 15:48:30|125925|125820|125915|125800|125930|125820|125915|125800|0
1732808920000|2024-11-28 15:48:40|125910|125805|125915|125805|125915|125805|125910|125800|0
1732808930000|2024-11-28 15:48:50|125920|125810|125920|125805|125925|125810|125915|125800|0
1732808940000|2024-11-28 15:49:00|125925|125810|125915|125800|125925|125810|125910|125800|0
1732808950000|2024-11-28 15:49:10|125920|125805|125930|125815|125930|125815|125920|125805|0
1732808960000|2024-11-28 15:49:20|125925|125810|125925|125810|125925|125815|125920|125810|0
1732808970000|2024-11-28 15:49:30||125815||125810||125815||125810|0
1732808980000|2024-11-28 15:49:40|125920|125815|125940|125825|125945|125825|125920|125815|0
1732808990000|2024-11-28 15:49:50|125945|125820|125920|125805|125945|125820|125920|125805|0
1732809000000|2024-11-28 15:50:00|125915|125800|125910|125800|125920|125810|125910|125800|0
1732809010000|2024-11-28 15:50:10|125915|125810|125925|125810|125925|125810|125915|125810|0
1732809020000|2024-11-28 15:50:20|125930|125815|125930|125820|125935|125820|125930|125810|0
1732809030000|2024-11-28 15:50:30|125925|125815|125925|125810|125930|125815|125925|125810|0
1732809040000|2024-11-28 15:50:40|125920||125925||125925||125920||0
1732809050000|2024-11-28 15:50:50|125930|125815|125930|125815|125935|125815|125925|125815|0
1732809060000|2024-11-28 15:51:00|125920|125820|125915|125800|125925|125820|125915|125800|0
1732809070000|2024-11-28 15:51:10|125920|125805|125915|125805|125920|125810|125910|125800|0
1732809080000|2024-11-28 15:51:20|125925|125800|125920|125805|125925|125810|125915|125800|0
1732809090000|2024-11-28 15:51:30|125925|125800|125905|125790|125925|125800|125900|125785|0
1732809100000|2024-11-28 15:51:40|125900|125785|125900|125785|125905|125790|125895|125785|0
1732809110000|2024-11-28 15:51:50|125905|125790|125905|125790|125905|125790|125900|125785|0
1732809120000|2024-11-28 15:52:00|125900|125795|125885|125770|125905|125795|125875|125765|0
1732809130000|2024-11-28 15:52:10|125895|125775|125915|125800|125920|125805|125895|125770|0
1732809140000|2024-11-28 15:52:20|125920|125805|125905|125790|125920|125810|125905|125790|0
1732809150000|2024-11-28 15:52:30|125910|125795|125910|125800|125915|125805|125905|125795|0
1732809160000|2024-11-28 15:52:40|125915|125805|125900|125785|125920|125805|125900|125785|0
1732809170000|2024-11-28 15:52:50|125895|125780|125885|125770|125900|125785|125880|125770|0
1732809180000|2024-11-28 15:53:00|125900|125775|125900|125785|125900|125785|125890|125775|0
1732809190000|2024-11-28 15:53:10|125895|125790|125870|125755|125900|125790|125855|125740|0
1732809200000|2024-11-28 15:53:20|125875|125760|125885|125770|125885|125770|125875|125760|0
1732809210000|2024-11-28 15:53:30|125880|125765|125875|125760|125885|125770|125875|125760|0
1732809220000|2024-11-28 15:53:40|125870|125755|125870|125755|125870|125755|125870|125755|0
1732809230000|2024-11-28 15:53:50|125865|125760|125870|125760|125870|125760|125865|125760|0
1732809240000|2024-11-28 15:54:00|125875|125765|125885|125775|125890|125775|125875|125760|0
1732809250000|2024-11-28 15:54:10|125870|125760|125880|125765|125880|125765|125870|125760|0
1732809260000|2024-11-28 15:54:20|125875|125770|125870|125755|125880|125770|125870|125755|0
1732809270000|2024-11-28 15:54:30|125865|125750|125865|125750|125870|125755|125860|125750|0
1732809280000|2024-11-28 15:54:40|125860|125745|125860|125745|125860|125745|125860|125745|0
1732809290000|2024-11-28 15:54:50|125855|125750|125850|125735|125865|125755|125845|125735|0
1732809300000|2024-11-28 15:55:00|125855|125740|125850|125740|125865|125750|125850|125735|0
1732809310000|2024-11-28 15:55:10|125860|125745|125870|125755|125870|125755|125860|125745|0
1732809320000|2024-11-28 15:55:20|125875|125760|125870|125760|125875|125765|125865|125755|0
1732809330000|2024-11-28 15:55:30|125875|125765|125870|125755|125875|125765|125865|125755|0
1732809340000|2024-11-28 15:55:40|125865|125750|125860|125745|125865|125755|125860|125745|0
1732809350000|2024-11-28 15:55:50|125855|125750|125860|125745|125860|125750|125855|125740|0
1732809360000|2024-11-28 15:56:00|125855|125750|125855|125740|125855|125750|125840|125730|0
1732809370000|2024-11-28 15:56:10|125850|125735|125860|125745|125860|125750|125850|125735|0
1732809380000|2024-11-28 15:56:20|125855|125740|125860|125745|125860|125750|125855|125740|0
1732809390000|2024-11-28 15:56:30|125870|125750|125875|125760|125880|125760|125870|125750|0
1732809400000|2024-11-28 15:56:40|125870|125755|125875|125760|125880|125770|125870|125755|0
1732809410000|2024-11-28 15:56:50|125880|125765|125875|125760|125880|125765|125870|125755|0
1732809420000|2024-11-28 15:57:00|125870|125755|125865|125750|125870|125755|125865|125750|0
1732809430000|2024-11-28 15:57:10|125860|125755|125875|125760|125875|125765|125860|125755|0
1732809440000|2024-11-28 15:57:20|125870|125755|125875|125760|125875|125765|125865|125750|0
1732809450000|2024-11-28 15:57:30|125880|125765|125880|125770|125890|125775|125880|125765|0
1732809460000|2024-11-28 15:57:40|125875|125765|125875|125760|125880|125770|125870|125760|0
1732809470000|2024-11-28 15:57:50|125870|125765|125870|125755|125870|125765|125870|125755|0
1732809480000|2024-11-28 15:58:00|125865|125760|125870|125760|125870|125760|125865|125755|0
1732809490000|2024-11-28 15:58:10|125875|125770|125890|125775|125890|125775|125875|125770|0
1732809500000|2024-11-28 15:58:20|125880|125765|125880|125765|125885|125775|125875|125765|0
1732809510000|2024-11-28 15:58:30|125890|125770|125885|125770|125890|125775|125875|125760|0
1732809520000|2024-11-28 15:58:40|125880|125775|125870|125755|125890|125775|125870|125755|0
1732809530000|2024-11-28 15:58:50|125875|125760|125870|125755|125880|125765|125870|125755|0
1732809540000|2024-11-28 15:59:00|125865|125750|125860|125745|125870|125755|125860|125745|0
1732809550000|2024-11-28 15:59:10|125855|125740|125860|125745|125860|125745|125850|125740|0
1732809560000|2024-11-28 15:59:20|125850|125750|125860|125745|125860|125750|125850|125735|0
1732809570000|2024-11-28 15:59:30|125865|125750|125860|125750|125875|125755|125860|125750|0
1732809580000|2024-11-28 15:59:40|125855|125740|125820|125710|125855|125740|125820|125710|0
1732809590000|2024-11-28 15:59:50|125815|125705|125805|125690|125820|125705|125795|125680|0
1732809600000|2024-11-28 16:00:00|125815|125700|125825|125715|125830|125715|125810|125695|0
1732809610000|2024-11-28 16:00:10|125830|125710|125845|125730|125845|125735|125825|125710|0
1732809620000|2024-11-28 16:00:20|125850|125735|125860|125750|125870|125755|125850|125735|0
1732809630000|2024-11-28 16:00:30|125855|125745|125860|125745|125860|125745|125845|125735|0
1732809640000|2024-11-28 16:00:40|125865|125750|125865|125750|125865|125750|125860|125745|0
1732809650000|2024-11-28 16:00:50|125870|125755|125870|125755|125870|125755|125865|125750|0
1732809660000|2024-11-28 16:01:00|125865|125760|125870|125760|125870|125760|125865|125750|0
1732809670000|2024-11-28 16:01:10|125880|125765|125900|125785|125900|125785|125880|125765|0
1732809680000|2024-11-28 16:01:20|125905|125790|125920|125805|125930|125820|125895|125785|0
1732809690000|2024-11-28 16:01:30|125915|125800|125925|125810|125930|125815|125910|125800|0
1732809700000|2024-11-28 16:01:40|125930|125815|125925|125810|125930|125815|125915|125800|0
1732809710000|2024-11-28 16:01:50|125920|125800|125910|125795|125920|125805|125905|125795|0
1732809720000|2024-11-28 16:02:00|125905|125790|125905|125790|125915|125800|125900|125785|0
1732809730000|2024-11-28 16:02:10|125910|125785|125875|125765|125910|125785|125875|125765|0
1732809740000|2024-11-28 16:02:20|125870|125760|125870|125750|125875|125760|125865|125750|0
1732809750000|2024-11-28 16:02:30|125865|125755|125860|125745|125865|125755|125860|125745|0
1732809760000|2024-11-28 16:02:40|125855|125750|125860|125750|125860|125750|125855|125745|0
1732809770000|2024-11-28 16:02:50|125870|125755|125865|125750|125870|125755|125860|125750|0
1732809780000|2024-11-28 16:03:00|125870|125755|125885|125770|125895|125780|125870|125755|0
1732809790000|2024-11-28 16:03:10|125880|125775|125885|125770|125895|125780|125880|125770|0
1732809800000|2024-11-28 16:03:20|125880|125765|125880|125765|125880|125770|125875|125760|0
1732809810000|2024-11-28 16:03:30|125875|125770|125880|125770|125880|125770|125875|125765|0
1732809820000|2024-11-28 16:03:40|125890|125775|125890|125780|125895|125780|125890|125775|0
1732809830000|2024-11-28 16:03:50|125895|125775|125895|125780|125900|125780|125890|125775|0
1732809840000|2024-11-28 16:04:00|125900|125785|125895|125785|125900|125790|125895|125780|0
1732809850000|2024-11-28 16:04:10|125900|125790|125885|125770|125910|125800|125885|125770|0
1732809860000|2024-11-28 16:04:20|125890|125775|125885|125770|125890|125775|125875|125765|0
1732809870000|2024-11-28 16:04:30|125890|125775|125895|125780|125900|125785|125890|125770|0
1732809880000|2024-11-28 16:04:40|125890|125775|125895|125780|125900|125790|125885|125775|0
1732809890000|2024-11-28 16:04:50|125890|125775|125890|125775|125895|125785|125890|125775|0
1732809900000|2024-11-28 16:05:00|125885|125780|125885|125770|125885|125785|125880|125765|0
1732809910000|2024-11-28 16:05:10|125880|125765|125875|125755|125880|125770|125875|125755|0
1732809920000|2024-11-28 16:05:20|125870|125760|125875|125760|125875|125765|125865|125750|0
1732809930000|2024-11-28 16:05:30|125870|125750|125875|125760|125875|125760|125860|125750|0
1732809940000|2024-11-28 16:05:40|125880|125755|125880|125770|125885|125775|125880|125755|0
1732809950000|2024-11-28 16:05:50|125885|125760|125885|125770|125890|125775|125875|125760|0
1732809960000|2024-11-28 16:06:00|125880|125765|125895|125780|125895|125780|125880|125765|0
1732809970000|2024-11-28 16:06:10|125890|125775|125890|125770|125890|125780|125880|125770|0
1732809980000|2024-11-28 16:06:20|125885|125775|125870|125755|125890|125775|125865|125755|0
1732809990000|2024-11-28 16:06:30|125865|125750|125870|125755|125870|125760|125860|125750|0
1732810000000|2024-11-28 16:06:40|125875|125760|125880|125765|125880|125765|125870|125755|0
1732810010000|2024-11-28 16:06:50|125875|125760|125875|125760|125880|125760|125875|125755|0
1732810020000|2024-11-28 16:07:00|125880|125765|125875|125765|125880|125770|125875|125760|0
1732810030000|2024-11-28 16:07:10|125880|125770|125875|125760|125885|125775|125875|125760|0
1732810040000|2024-11-28 16:07:20|125870|125755|125875|125760|125875|125765|125870|125755|0
1732810050000|2024-11-28 16:07:30|125880|125765|125885|125770|125885|125770|125875|125760|0
1732810060000|2024-11-28 16:07:40|125880|125765|125890|125775|125890|125775|125875|125765|0
1732810070000|2024-11-28 16:07:50|125895|125780|125905|125790|125905|125795|125895|125780|0
1732810080000|2024-11-28 16:08:00|125900|125780|125885|125770|125905|125780|125885|125770|0
1732810090000|2024-11-28 16:08:10|125890|125775|125890|125775|125890|125780|125890|125775|0
1732810100000|2024-11-28 16:08:20|125885|125780|125895|125780|125895|125780|125885|125770|0
1732810110000|2024-11-28 16:08:30|125890|125775|125895|125780|125900|125785|125890|125775|0
1732810120000|2024-11-28 16:08:40|125900|125785|125900|125785|125900|125790|125895|125785|0
1732810130000|2024-11-28 16:08:50|125895|125790|125890|125780|125905|125795|125880|125770|0
1732810140000|2024-11-28 16:09:00|125895|125785|125900|125785|125900|125785|125885|125775|0
1732810150000|2024-11-28 16:09:10|125895|125790|125890|125775|125900|125790|125890|125775|0
1732810160000|2024-11-28 16:09:20|125885|125780|125885|125775|125895|125780|125885|125775|0
1732810170000|2024-11-28 16:09:30|125890|125770|125890|125775|125890|125780|125890|125770|0
1732810180000|2024-11-28 16:09:40|125870|125755|125865|125750|125875|125760|125865|125750|0
1732810190000|2024-11-28 16:09:50|125860|125755|125845|125730|125870|125755|125835|125725|0
1732810200000|2024-11-28 16:10:00|125850|125735|125870|125755|125870|125760|125845|125730|0
1732810210000|2024-11-28 16:10:10|125875|125760|125880|125765|125880|125765|125865|125755|0
1732810220000|2024-11-28 16:10:20|125885|125770|125890|125775|125890|125780|125875|125765|0
1732810230000|2024-11-28 16:10:30|125895|125780|125920|125810|125920|125810|125890|125775|0
1732810240000|2024-11-28 16:10:40|125915|125815|125905|125790|125925|125815|125905|125790|0
1732810250000|2024-11-28 16:10:50|125900|125785|125905|125790|125905|125795|125900|125785|0
1732810260000|2024-11-28 16:11:00|125900|125795|125910|125795|125915|125800|125900|125795|0
1732810270000|2024-11-28 16:11:10|125915|125800|125890|125780|125920|125805|125890|125780|0
1732810280000|2024-11-28 16:11:20|125895|125775|125900|125785|125910|125795|125895|125775|0
1732810290000|2024-11-28 16:11:30|125905|125780|125900|125785|125905|125790|125890|125775|0
1732810300000|2024-11-28 16:11:40|125895|125780|125905|125790|125905|125790|125895|125780|0
1732810310000|2024-11-28 16:11:50|125900|125785|125905|125795|125905|125795|125900|125785|0
1732810320000|2024-11-28 16:12:00|125910|125800|125925|125810|125930|125820|125910|125800|0
1732810330000|2024-11-28 16:12:10|125930|125815|125925|125815|125935|125820|125920|125810|0
1732810340000|2024-11-28 16:12:20|125930|125810|125930|125820|125935|125825|125930|125810|0
1732810350000|2024-11-28 16:12:30|125935|125815|125925|125815|125935|125820|125920|125805|0
1732810360000|2024-11-28 16:12:40|125920|125810|125925|125810|125930|125820|125915|125805|0
1732810370000|2024-11-28 16:12:50|125920|125815|125920|125810|125935|125820|125915|125800|0
1732810380000|2024-11-28 16:13:00|125925|125805|125930|125815|125935|125820|125920|125805|0
1732810390000|2024-11-28 16:13:10|125925|125820|125930|125815|125935|125820|125925|125815|0
1732810400000|2024-11-28 16:13:20|125935|125820|125940|125825|125945|125830|125935|125815|0
1732810410000|2024-11-28 16:13:30|125945|125830|125945|125835|125955|125845|125940|125825|0
1732810420000|2024-11-28 16:13:40|125940|125830|125945|125830|125950|125835|125935|125820|0
1732810430000|2024-11-28 16:13:50|125950|125835|125945|125830|125955|125840|125945|125830|0
1732810440000|2024-11-28 16:14:00|125950|125835|125950|125835|125950|125835|125940|125830|0
1732810450000|2024-11-28 16:14:10|125955|125840|125955|125840|125960|125850|125950|125835|0
1732810460000|2024-11-28 16:14:20|125950|125835|125965|125850|125970|125855|125940|125830|0
1732810470000|2024-11-28 16:14:30|125960|125840|125945|125830|125960|125840|125940|125825|0
1732810480000|2024-11-28 16:14:40|125950|125835|125945|125830|125955|125840|125945|125830|0
1732810490000|2024-11-28 16:14:50|125950|125825|125935|125825|125950|125835|125935|125825|0
1732810500000|2024-11-28 16:15:00|125930|125820|125965|125855|125965|125855|125925|125810|0
1732810510000|2024-11-28 16:15:10|125975|125860|125970|125850|125980|125865|125960|125845|0
1732810520000|2024-11-28 16:15:20|125965|125845|125955|125840|125965|125850|125955|125840|0
1732810530000|2024-11-28 16:15:30|125950|125845|125955|125840|125960|125845|125950|125840|0
1732810540000|2024-11-28 16:15:40|125965|125845|125960|125845|125970|125855|125960|125840|0
1732810550000|2024-11-28 16:15:50|125965|125850|125970|125860|125970|125860|125965|125850|0
1732810560000|2024-11-28 16:16:00|125975|125865|125980|125865|125980|125870|125960|125850|0
1732810570000|2024-11-28 16:16:10|125975|125860|125970|125855|125980|125860|125970|125855|0
1732810580000|2024-11-28 16:16:20|125965|125860|125985|125870|125995|125885|125965|125860|0
1732810590000|2024-11-28 16:16:30|125980|125865|125985|125870|125985|125875|125980|125865|0
1732810600000|2024-11-28 16:16:40|125980|125865|125980|125865|125985|125870|125975|125865|0
1732810610000|2024-11-28 16:16:50|125985|125870|125975|125860|125985|125870|125975|125860|0
1732810620000|2024-11-28 16:17:00|125970|125855|125955|125840|125970|125860|125950|125835|0
1732810630000|2024-11-28 16:17:10|125950|125835|125935|125825|125955|125845|125935|125825|0
1732810640000|2024-11-28 16:17:20|125940|125820|125925|125815|125940|125830|125925|125810|0
1732810650000|2024-11-28 16:17:30|125930|125810|125920|125805|125930|125820|125915|125800|0
1732810660000|2024-11-28 16:17:40|125915|125810|125915|125805|125920|125810|125915|125805|0
1732810670000|2024-11-28 16:17:50|125910|125795|125910|125795|125920|125805|125910|125795|0
1732810680000|2024-11-28 16:18:00|125905|125790|125915|125800|125915|125800|125890|125780|0
1732810690000|2024-11-28 16:18:10|125910|125795|125915|125805|125915|125805|125900|125790|0
1732810700000|2024-11-28 16:18:20|125920|125810|125925|125810|125930|125815|125920|125805|0
1732810710000|2024-11-28 16:18:30|125930|125815|125935|125820|125935|125820|125930|125810|0
1732810720000|2024-11-28 16:18:40|125930|125825|125925|125810|125940|125825|125925|125810|0
1732810730000|2024-11-28 16:18:50|125920|125805|125925|125810|125925|125810|125920|125805|0
1732810740000|2024-11-28 16:19:00|125920|125805|125925|125810|125925|125810|125920|125805|0
1732810750000|2024-11-28 16:19:10|125920|125805|125920|125810|125925|125810|125910|125800|0
1732810760000|2024-11-28 16:19:20|125915|125805|125910|125800|125920|125805|125910|125800|0
1732810770000|2024-11-28 16:19:30|125915|125805|125930|125820|125930|125820|125915|125805|0
1732810780000|2024-11-28 16:19:40|125935|125815|125925|125815|125935|125815|125925|125815|0
1732810790000|2024-11-28 16:19:50|125930|125820|125930|125820|125935|125825|125930|125820|0
1732810800000|2024-11-28 16:20:00|125935|125815|125905|125790|125935|125820|125900|125790|0
1732810810000|2024-11-28 16:20:10|125910|125795|125915|125805|125920|125805|125910|125795|0
1732810820000|2024-11-28 16:20:20|125920|125800|125905|125790|125920|125805|125905|125790|0
1732810830000|2024-11-28 16:20:30|125910|125795|125900|125790|125910|125795|125895|125790|0
1732810840000|2024-11-28 16:20:40|125905|125780|125895|125780|125905|125785|125890|125775|0
1732810850000|2024-11-28 16:20:50|125890|125785|125890|125775|125905|125790|125890|125775|0
1732810860000|2024-11-28 16:21:00|125885|125780|125900|125790|125905|125795|125880|125770|0
1732810870000|2024-11-28 16:21:10|125895|125785|125905|125795|125910|125800|125895|125785|0
1732810880000|2024-11-28 16:21:20|125900|125790|125905|125790|125905|125795|125900|125785|0
1732810890000|2024-11-28 16:21:30|125900|125795|125900|125790|125905|125795|125900|125790|0
1732810900000|2024-11-28 16:21:40|125905|125785|125890|125780|125905|125785|125890|125780|0
1732810910000|2024-11-28 16:21:50|125895|125775|125910|125795|125915|125800|125890|125775|0
1732810920000|2024-11-28 16:22:00|125905|125790|125910|125800|125915|125800|125905|125790|0
1732810930000|2024-11-28 16:22:10|125915|125795|125910|125800|125915|125805|125910|125795|0
1732810940000|2024-11-28 16:22:20|125905|125795|125895|125785|125905|125795|125895|125785|0
1732810950000|2024-11-28 16:22:30|125900|125780|125905|125790|125905|125795|125900|125780|0
1732810960000|2024-11-28 16:22:40|125900|125795|125905|125790|125905|125795|125900|125790|0
1732810970000|2024-11-28 16:22:50|125900|125795|125900|125785|125905|125795|125900|125785|0
1732810980000|2024-11-28 16:23:00|125895|125790|125885|125775|125900|125790|125885|125775|0
1732810990000|2024-11-28 16:23:10|125880|125770|125890|125780|125895|125780|125880|125770|0
1732811000000|2024-11-28 16:23:20|125885|125775|125880|125770|125890|125780|125875|125770|0
1732811010000|2024-11-28 16:23:30|125885|125775|125890|125775|125890|125780|125880|125770|0
1732811020000|2024-11-28 16:23:40|125885|125780|125870|125755|125885|125780|125870|125755|0
1732811030000|2024-11-28 16:23:50|125885|125760|125890|125775|125890|125780|125885|125760|0
1732811040000|2024-11-28 16:24:00||125780||125775||125780||125775|0
1732811050000|2024-11-28 16:24:10|125885|125780|125890|125775|125890|125780|125885|125775|0
1732811060000|2024-11-28 16:24:20|125885|125765|125880|125765|125890|125765|125880|125765|0
1732811070000|2024-11-28 16:24:30|125875|125760|125870|125760|125880|125765|125855|125745|0
1732811080000|2024-11-28 16:24:40|125875|125755|125870|125755|125875|125765|125870|125755|0
1732811090000|2024-11-28 16:24:50|125875|125750|125875|125760|125880|125765|125870|125750|0
1732811100000|2024-11-28 16:25:00|125880|125755|125880|125770|125880|125770|125865|125750|0
1732811110000|2024-11-28 16:25:10|125890|125775|125900|125785|125900|125785|125890|125775|0
1732811120000|2024-11-28 16:25:20|125905|125790|125900|125785|125910|125800|125895|125785|0
1732811130000|2024-11-28 16:25:30|125895|125780|125895|125780|125900|125785|125895|125780|0
1732811140000|2024-11-28 16:25:40|125890||125895||125895||125890||0
1732811150000|2024-11-28 16:25:50|125890|125785|125900|125790|125905|125790|125890|125785|0
1732811160000|2024-11-28 16:26:00|125895|125795|125910|125795|125915|125795|125895|125795|0
1732811170000|2024-11-28 16:26:10|125915|125800|125925|125810|125940|125825|125905|125795|0
1732811180000|2024-11-28 16:26:20|125920|125805|125905|125790|125920|125805|125905|125790|0
1732811190000|2024-11-28 16:26:30|125900|125785|125900|125790|125905|125790|125900|125785|0
1732811200000|2024-11-28 16:26:40|125895|125785|125890|125780|125900|125785|125890|125780|0
1732811210000|2024-11-28 16:26:50|125895|125785|125905|125790|125910|125795|125890|125785|0
1732811220000|2024-11-28 16:27:00|125910|125795|125925|125810|125930|125815|125910|125795|0
1732811230000|2024-11-28 16:27:10|125920|125815|125905|125790|125920|125815|125905|125790|0
1732811240000|2024-11-28 16:27:20|125910|125795|125910|125795|125920|125810|125910|125795|0
1732811250000|2024-11-28 16:27:30|125915|125790|125915|125800|125920|125805|125915|125790|0
1732811260000|2024-11-28 16:27:40||125805||125800||125805||125800|0
1732811270000|2024-11-28 16:27:50|125910|125795|125910|125795|125915|125800|125910|125795|0
1732811280000|2024-11-28 16:28:00|125915|125800|125915|125800|125920|125805|125910|125795|0
1732811290000|2024-11-28 16:28:10|125910|125805|125915|125800|125925|125810|125910|125795|0
1732811300000|2024-11-28 16:28:20|125910|125795|125915|125800|125915|125805|125910|125795|0
1732811310000|2024-11-28 16:28:30|125910|125805|125915|125800|125915|125805|125910|125800|0
1732811320000|2024-11-28 16:28:40||125805||125800||125805||125800|0
1732811330000|2024-11-28 16:28:50|125925|125805|125920|125805|125930|125820|125920|125805|0
1732811340000|2024-11-28 16:29:00|125915|125800|125920|125805|125920|125805|125915|125800|0
1732811350000|2024-11-28 16:29:10|125915|125800|125925|125815|125930|125815|125915|125800|0
1732811360000|2024-11-28 16:29:20|125920|125820|125920|125805|125930|125820|125910|125800|0
1732811370000|2024-11-28 16:29:30|125925|125815|125945|125830|125950|125840|125925|125815|0
1732811380000|2024-11-28 16:29:40|125950|125835|125955|125840|125955|125845|125950|125830|0
1732811390000|2024-11-28 16:29:50|125960|125845|125945|125830|125960|125850|125945|125830|0
1732811400000|2024-11-28 16:30:00|125940|125825|125935|125820|125945|125825|125935|125820|0
1732811410000|2024-11-28 16:30:10|125930|125815|125945|125830|125945|125830|125930|125815|0
1732811420000|2024-11-28 16:30:20|125965|125850|125950|125835|125970|125855|125950|125835|0
1732811430000|2024-11-28 16:30:30|125940|125825|125935|125820|125940|125830|125935|125820|0
1732811440000|2024-11-28 16:30:40|125930|125825|125925|125810|125930|125825|125920|125810|0
1732811450000|2024-11-28 16:30:50|125920|125815|125930|125820|125930|125820|125920|125805|0
1732811460000|2024-11-28 16:31:00|125935|125825|125925|125810|125960|125845|125925|125810|0
1732811470000|2024-11-28 16:31:10|125930|125815|125925|125810|125930|125815|125925|125810|0
1732811480000|2024-11-28 16:31:20|125930|125815|125930|125815|125935|125820|125930|125815|0
1732811490000|2024-11-28 16:31:30|125925||125930||125935||125925||0
1732811500000|2024-11-28 16:31:40|125925|125820|125930|125820|125935|125820|125925|125815|0
1732811510000|2024-11-28 16:31:50|125935|125825|125940|125825|125945|125830|125930|125825|0
1732811520000|2024-11-28 16:32:00|125945|125820|125915|125805|125945|125825|125915|125800|0
1732811530000|2024-11-28 16:32:10|125910|125800|125905|125795|125910|125800|125900|125785|0
1732811540000|2024-11-28 16:32:20|125910|125800|125920|125805|125925|125810|125910|125800|0
1732811550000|2024-11-28 16:32:30|125915|125800|125915|125800|125920|125800|125915|125800|0
1732811560000|2024-11-28 16:32:40|125920|125805|125900|125785|125920|125805|125900|125785|0
1732811570000|2024-11-28 16:32:50|125895|125780|125905|125790|125910|125795|125895|125780|0
1732811580000|2024-11-28 16:33:00|125900|125795|125895|125785|125905|125795|125895|125780|0
1732811590000|2024-11-28 16:33:10|125890|125775|125890|125780|125895|125780|125890|125775|0
1732811600000|2024-11-28 16:33:20|125895|125785|125880|125765|125895|125785|125880|125765|0
1732811610000|2024-11-28 16:33:30|125875|125770|125870|125760|125875|125770|125870|125755|0
1732811620000|2024-11-28 16:33:40|125875|125755|125855|125740|125875|125755|125840|125725|0
1732811630000|2024-11-28 16:33:50|125860|125745|125860|125745|125865|125755|125855|125740|0
1732811640000|2024-11-28 16:34:00|125855|125750|125860|125745|125860|125750|125855|125740|0
1732811650000|2024-11-28 16:34:10|125855|125750|125860|125750|125870|125755|125855|125740|0
1732811660000|2024-11-28 16:34:20|125855|125745|125865|125755|125865|125755|125850|125735|0
1732811670000|2024-11-28 16:34:30|125870|125750|125870|125755|125870|125760|125870|125750|0
1732811680000|2024-11-28 16:34:40|125875|125760|125865|125750|125875|125765|125865|125750|0
1732811690000|2024-11-28 16:34:50|125860|125755|125875|125760|125875|125760|125860|125755|0
1732811700000|2024-11-28 16:35:00|125870|125765|125875|125765|125875|125765|125870|125760|0
1732811710000|2024-11-28 16:35:10|125885|125770|125890|125780|125890|125780|125875|125765|0
1732811720000|2024-11-28 16:35:20|125885|125775|125905|125795|125910|125805|125885|125775|0
1732811730000|2024-11-28 16:35:30|125900|125790|125915|125800|125915|125800|125900|125785|0
1732811740000|2024-11-28 16:35:40|125920|125795|125910|125795|125920|125800|125905|125795|0
1732811750000|2024-11-28 16:35:50|125905|125800|125895|125780|125910|125800|125895|125780|0
1732811760000|2024-11-28 16:36:00|125890|125785|125900|125785|125910|125790|125890|125780|0
1732811770000|2024-11-28 16:36:10||125790||125785||125790||125785|0
1732811780000|2024-11-28 16:36:20|125905|125790|125915|125800|125915|125805|125900|125785|0
1732811790000|2024-11-28 16:36:30|125910|125805|125910|125800|125915|125805|125910|125800|0
1732811800000|2024-11-28 16:36:40|125915||125915||125915||125905||0
1732811810000|2024-11-28 16:36:50|125920|125805|125920|125805|125925|125810|125920|125800|0
1732811820000|2024-11-28 16:37:00|125915|125800|125915|125800|125920|125805|125915|125800|0
1732811830000|2024-11-28 16:37:10|125920|125805|125905|125790|125920|125805|125905|125790|0
1732811840000|2024-11-28 16:37:20|125900|125785|125905|125790|125905|125795|125900|125785|0
1732811850000|2024-11-28 16:37:30|125900|125785|125905|125790|125905|125795|125900|125785|0
1732811860000|2024-11-28 16:37:40|125910|125795|125920|125805|125920|125810|125910|125795|0
1732811870000|2024-11-28 16:37:50|125915|125800|125910|125795|125915|125800|125910|125795|0
1732811880000|2024-11-28 16:38:00|125905|125790|125905|125795|125905|125795|125900|125785|0
1732811890000|2024-11-28 16:38:10|125910|125800|125905|125790|125910|125800|125905|125790|0
1732811900000|2024-11-28 16:38:20|125900|125785|125880|125770|125905|125790|125880|125770|0
1732811910000|2024-11-28 16:38:30|125885|125765|125880|125770|125885|125775|125875|125760|0
1732811920000|2024-11-28 16:38:40|125890|125775|125880|125765|125890|125775|125880|125765|0
1732811930000|2024-11-28 16:38:50|125885|125780|125900|125785|125900|125790|125885|125780|0
1732811940000|2024-11-28 16:39:00|125895|125780|125925|125815|125925|125815|125895|125780|0
1732811950000|2024-11-28 16:39:10|125920|125810|125925|125810|125930|125815|125920|125805|0
1732811960000|2024-11-28 16:39:20|125920|125805|125920|125810|125930|125820|125920|125805|0
1732811970000|2024-11-28 16:39:30|125925|125805|125915|125800|125930|125815|125910|125800|0
1732811980000|2024-11-28 16:39:40|125910|125795|125910|125800|125915|125800|125905|125790|0
1732811990000|2024-11-28 16:39:50|125905|125795|125915|125800|125915|125800|125905|125795|0
1732812000000|2024-11-28 16:40:00|125910|125790|125925|125815|125930|125815|125900|125790|0
1732812010000|2024-11-28 16:40:10|125930|125810|125915|125800|125930|125820|125915|125800|0
1732812020000|2024-11-28 16:40:20|125910||125915||125915||125910||0
1732812030000|2024-11-28 16:40:30|125910|125805|125905|125790|125910|125805|125895|125785|0
1732812040000|2024-11-28 16:40:40|125910|125795|125925|125815|125925|125815|125900|125790|0
1732812050000|2024-11-28 16:40:50|125920|125810|125915|125800|125925|125815|125915|125800|0
1732812060000|2024-11-28 16:41:00|125910|125795|125930|125820|125930|125820|125910|125795|0
1732812070000|2024-11-28 16:41:10|125935|125825|125925|125815|125940|125830|125925|125810|0
1732812080000|2024-11-28 16:41:20|125930|125820|125940|125825|125940|125830|125930|125820|0
1732812090000|2024-11-28 16:41:30|125945|125830|125945|125830|125950|125835|125940|125825|0
1732812100000|2024-11-28 16:41:40|125935|125825|125935|125820|125940|125825|125930|125820|0
1732812110000|2024-11-28 16:41:50|125930|125825|125915|125805|125930|125825|125915|125800|0
1732812120000|2024-11-28 16:42:00|125925|125800|125935|125820|125935|125825|125925|125800|0
1732812130000|2024-11-28 16:42:10|125930|125815|125915|125800|125930|125815|125910|125800|0
1732812140000|2024-11-28 16:42:20|125910|125795|125890|125775|125915|125795|125885|125775|0
1732812150000|2024-11-28 16:42:30|125895|125780|125905|125790|125905|125795|125895|125780|0
1732812160000|2024-11-28 16:42:40|125900|125795|125900|125785|125900|125795|125900|125785|0
1732812170000|2024-11-28 16:42:50|125905|125790|125905|125790|125915|125800|125905|125790|0
1732812180000|2024-11-28 16:43:00|125900|125785|125910|125795|125910|125795|125900|125785|0
1732812190000|2024-11-28 16:43:10|125905|125800|125905|125795|125905|125800|125905|125795|0
1732812200000|2024-11-28 16:43:20|125910|125800|125915|125800|125915|125805|125905|125795|0
1732812210000|2024-11-28 16:43:30|125920|125805|125930|125815|125930|125815|125920|125805|0
1732812220000|2024-11-28 16:43:40|125925|125820|125930|125815|125930|125820|125925|125815|0
1732812230000|2024-11-28 16:43:50|125925|125810|125920|125805|125925|125810|125920|125805|0
1732812240000|2024-11-28 16:44:00|125915|125800|125925|125810|125930|125815|125915|125800|0
1732812250000|2024-11-28 16:44:10|125920|125805|125930|125815|125930|125815|125915|125805|0
1732812260000|2024-11-28 16:44:20|125925|125810|125915|125805|125925|125815|125915|125800|0
1732812270000|2024-11-28 16:44:30|125920|125800|125935|125820|125935|125820|125915|125800|0
1732812280000|2024-11-28 16:44:40|125945|125825|125955|125845|125965|125850|125945|125825|0
1732812290000|2024-11-28 16:44:50|125950|125840|125960|125850|125965|125850|125945|125835|0
1732812300000|2024-11-28 16:45:00|125965|125845|125970|125855|125970|125860|125955|125845|0
1732812310000|2024-11-28 16:45:10|125975|125860|125985|125870|125985|125870|125975|125855|0
1732812320000|2024-11-28 16:45:20|125980|125865|125990|125875|125990|125875|125980|125865|0
1732812330000|2024-11-28 16:45:30|125985|125870|125990|125875|126000|125890|125985|125870|0
1732812340000|2024-11-28 16:45:40|125985|125870|125960|125845|125985|125875|125960|125845|0
1732812350000|2024-11-28 16:45:50|125970|125850|125970|125860|125980|125870|125970|125850|0
1732812360000|2024-11-28 16:46:00|125965|125855|125955|125840|125970|125855|125955|125835|0
1732812370000|2024-11-28 16:46:10|125960|125845|125965|125850|125975|125860|125960|125845|0
1732812380000|2024-11-28 16:46:20|125960|125845|125960|125850|125975|125860|125950|125840|0
1732812390000|2024-11-28 16:46:30|125965|125855|125965|125850|125965|125855|125960|125850|0
1732812400000|2024-11-28 16:46:40|125960|125845|125970|125855|125975|125860|125960|125845|0
1732812410000|2024-11-28 16:46:50|125965|125850|125950|125840|125975|125855|125950|125840|0
1732812420000|2024-11-28 16:47:00|125940|125835|125955|125840|125955|125840|125940|125825|0
1732812430000|2024-11-28 16:47:10|125950|125835|125940|125825|125955|125840|125935|125825|0
1732812440000|2024-11-28 16:47:20|125935|125830|125945|125835|125945|125835|125935|125820|0
1732812450000|2024-11-28 16:47:30|125950|125830|125945|125830|125960|125840|125945|125830|0
1732812460000|2024-11-28 16:47:40|125950|125835|125950|125835|125950|125835|125945|125835|0
1732812470000|2024-11-28 16:47:50|125945|125840|125940|125825|125955|125840|125940|125825|0
1732812480000|2024-11-28 16:48:00|125945|125830|125940|125825|125945|125830|125930|125820|0
1732812490000|2024-11-28 16:48:10|125945|125830|125945|125830|125950|125835|125945|125830|0
1732812500000|2024-11-28 16:48:20|125950|125835|125940|125830|125950|125835|125940|125825|0
1732812510000|2024-11-28 16:48:30|125945|125825|125930|125815|125945|125825|125930|125815|0
1732812520000|2024-11-28 16:48:40|125940|125820|125940|125825|125945|125830|125935|125815|0
1732812530000|2024-11-28 16:48:50|125950|125830|125940|125830|125950|125835|125940|125830|0
1732812540000|2024-11-28 16:49:00|125935|125820|125930|125815|125940|125820|125930|125815|0
1732812550000|2024-11-28 16:49:10|125935|125820|125945|125835|125945|125835|125930|125815|0
1732812560000|2024-11-28 16:49:20|125950|125830|125950|125835|125955|125835|125945|125830|0
1732812570000|2024-11-28 16:49:30|125945|125830|125955|125835|125955|125835|125940|125825|0
1732812580000|2024-11-28 16:49:40|125950|125830|125945|125830|125955|125840|125945|125825|0
1732812590000|2024-11-28 16:49:50|125950|125825|125940|125825|125950|125825|125935|125820|0
1732812600000|2024-11-28 16:50:00|125935|125830|125935|125820|125940|125830|125935|125820|0
1732812610000|2024-11-28 16:50:10|125940|125825|125940|125825|125945|125830|125935|125825|0
1732812620000|2024-11-28 16:50:20|125935|125820|125915|125805|125940|125825|125915|125800|0
1732812630000|2024-11-28 16:50:30|125910|125800|125910|125795|125910|125805|125905|125785|0
1732812640000|2024-11-28 16:50:40|125915|125800|125920|125805|125920|125805|125910|125795|0
1732812650000|2024-11-28 16:50:50|125925|125810|125925|125810|125930|125815|125925|125805|0
1732812660000|2024-11-28 16:51:00|125930|125815|125935|125820|125935|125820|125925|125810|0
1732812670000|2024-11-28 16:51:10|125940|125815|125925|125810|125940|125820|125925|125810|0
1732812680000|2024-11-28 16:51:20|125930|125815|125925|125810|125930|125815|125925|125810|0
1732812690000|2024-11-28 16:51:30|125930|125815|125930|125815|125930|125815|125925|125810|0
1732812700000|2024-11-28 16:51:40|125925|125810|125910|125795|125930|125810|125910|125795|0
1732812710000|2024-11-28 16:51:50|125905|125790|125910|125795|125910|125795|125905|125785|0
1732812720000|2024-11-28 16:52:00||125800||125795||125800||125795|0
1732812730000|2024-11-28 16:52:10||125800||125795||125800||125795|0
1732812750000|2024-11-28 16:52:30||125800||125795||125800||125795|0
1732812760000|2024-11-28 16:52:40|125905|125790|125910|125800|125910|125800|125905|125790|0
1732812770000|2024-11-28 16:52:50||125805||125800||125805||125800|0
1732812780000|2024-11-28 16:53:00||125795||125795||125800||125795|0
1732812790000|2024-11-28 16:53:10||125800||125800||125800||125800|0
1732812800000|2024-11-28 16:53:20|125905|125795|125910|125800|125910|125800|125905|125795|0
1732812810000|2024-11-28 16:53:30|125915|125795|125935|125820|125935|125820|125915|125795|0
1732812820000|2024-11-28 16:53:40|125930|125815|125930|125815|125940|125825|125920|125810|0
1732812830000|2024-11-28 16:53:50|125925|125810|125930|125815|125930|125815|125925|125810|0
1732812840000|2024-11-28 16:54:00|125925|125810|125920|125810|125930|125810|125920|125810|0
1732812850000|2024-11-28 16:54:10|125915|125805|125910|125800|125920|125805|125910|125795|0
1732812860000|2024-11-28 16:54:20|125915|125795|125935|125820|125935|125820|125915|125795|0
1732812870000|2024-11-28 16:54:30|125940|125825|125935|125820|125945|125830|125930|125820|0
1732812880000|2024-11-28 16:54:40|125930|125825|125935|125820|125940|125825|125930|125820|0
1732812890000|2024-11-28 16:54:50|125940|125825|125940|125830|125950|125835|125940|125825|0
1732812900000|2024-11-28 16:55:00|125945|125825|125930|125815|125950|125840|125930|125815|0
1732812910000|2024-11-28 16:55:10|125935|125820|125930|125815|125935|125820|125925|125815|0
1732812920000|2024-11-28 16:55:20|125925|125810|125915|125800|125925|125810|125910|125800|0
1732812930000|2024-11-28 16:55:30|125910|125795|125895|125785|125910|125795|125890|125775|0
1732812940000|2024-11-28 16:55:40|125900|125790|125910|125795|125910|125800|125900|125785|0
1732812950000|2024-11-28 16:55:50||125800||125800||125800||125800|0
1732812960000|2024-11-28 16:56:00|125925|125805|125920|125805|125925|125810|125915|125805|0
1732812970000|2024-11-28 16:56:10|125915||125915||125920||125910||0
1732812980000|2024-11-28 16:56:20|125920|125800|125920|125805|125920|125805|125910|125800|0
1732812990000|2024-11-28 16:56:30|125915||125920||125920||125915||0
1732813000000|2024-11-28 16:56:40|125915|125810|125925|125810|125925|125810|125915|125810|0
1732813010000|2024-11-28 16:56:50|125930|125815|125915|125805|125930|125815|125915|125805|0
1732813020000|2024-11-28 16:57:00|125920|125800|125910|125795|125920|125800|125905|125795|0
1732813030000|2024-11-28 16:57:10|125905|125800|125910|125795|125910|125800|125905|125795|0
1732813040000|2024-11-28 16:57:20|125905|125785|125905|125790|125910|125790|125900|125785|0
1732813050000|2024-11-28 16:57:30|125910|125795|125905|125785|125915|125795|125905|125785|0
1732813060000|2024-11-28 16:57:40|125900|125790|125915|125805|125920|125805|125900|125790|0
1732813070000|2024-11-28 16:57:50|125920|125800|125910|125795|125920|125800|125910|125795|0
1732813080000|2024-11-28 16:58:00|125905|125790|125905|125790|125910|125795|125905|125790|0
1732813090000|2024-11-28 16:58:10|125910|125795|125900|125790|125910|125795|125900|125790|0
1732813100000|2024-11-28 16:58:20|125905|125795|125910|125795|125910|125800|125905|125795|0
1732813110000|2024-11-28 16:58:30|125915|125800|125930|125820|125935|125820|125915|125800|0
1732813120000|2024-11-28 16:58:40|125935|125825|125940|125825|125945|125830|125935|125820|0
1732813130000|2024-11-28 16:58:50|125935|125820|125935|125825|125935|125825|125935|125820|0
1732813140000|2024-11-28 16:59:00|125940|125820|125945|125835|125945|125835|125925|125810|0
1732813150000|2024-11-28 16:59:10|125950|125830|125940|125825|125950|125835|125930|125815|0
1732813160000|2024-11-28 16:59:20|125935|125830|125940|125825|125940|125830|125935|125825|0
1732813170000|2024-11-28 16:59:30|125935|125820|125935|125820|125935|125825|125935|125820|0
1732813180000|2024-11-28 16:59:40|125930|125815|125925|125815|125930|125815|125925|125815|0
1732813190000|2024-11-28 16:59:50|125920|125810|125915|125800|125925|125810|125915|125800|0
1732813200000|2024-11-28 17:00:00|125910|125805|125920|125805|125920|125805|125905|125795|0
1732813210000|2024-11-28 17:00:10|125925|125810|125935|125820|125935|125825|125925|125810|0
1732813220000|2024-11-28 17:00:20|125930|125825|125935|125820|125940|125825|125930|125820|0
1732813230000|2024-11-28 17:00:30|125930|125825|125930|125815|125935|125825|125925|125815|0
1732813240000|2024-11-28 17:00:40|125925|125820|125940|125825|125940|125830|125925|125820|0
1732813250000|2024-11-28 17:00:50|125935|125820|125940|125825|125945|125830|125935|125820|0
1732813260000|2024-11-28 17:01:00|125935|125830|125940|125825|125955|125840|125935|125825|0
1732813270000|2024-11-28 17:01:10|125960|125845|125945|125830|125965|125850|125945|125830|0
1732813280000|2024-11-28 17:01:20|125950|125835|125940|125825|125950|125835|125935|125825|0
1732813290000|2024-11-28 17:01:30|125935|125830|125935|125825|125935|125830|125935|125825|0
1732813300000|2024-11-28 17:01:40|125930|125820|125940|125830|125940|125830|125930|125820|0
1732813310000|2024-11-28 17:01:50|125935|125825|125940|125825|125950|125840|125935|125825|0
1732813320000|2024-11-28 17:02:00|125935|125830|125940|125830|125945|125835|125935|125830|0
1732813330000|2024-11-28 17:02:10|125945|125835|125950|125840|125955|125840|125940|125830|0
1732813340000|2024-11-28 17:02:20|125955|125850|125960|125850|125970|125855|125950|125845|0
1732813350000|2024-11-28 17:02:30|125955|125845|125965|125855|125980|125870|125955|125845|0
1732813360000|2024-11-28 17:02:40|125970|125860|125980|125865|125980|125865|125970|125855|0
1732813370000|2024-11-28 17:02:50|125975|125870|125985|125870|125985|125875|125975|125865|0
1732813380000|2024-11-28 17:03:00|125980|125875|125990|125875|125995|125880|125980|125870|0
1732813390000|2024-11-28 17:03:10|125985|125870|125990|125880|125990|125880|125980|125865|0
1732813400000|2024-11-28 17:03:20|125985|125875|125995|125880|125995|125880|125980|125870|0
1732813410000|2024-11-28 17:03:30|125990|125885|126000|125885|126000|125885|125990|125880|0
1732813420000|2024-11-28 17:03:40|126005||125995||126005||125995||0
1732813430000|2024-11-28 17:03:50|126000||126000||126000||125995||0
1732813440000|2024-11-28 17:04:00|126015|125900|125985|125875|126020|125905|125985|125875|0
1732813450000|2024-11-28 17:04:10|125990|125880|125985|125875|125990|125880|125980|125875|0
1732813460000|2024-11-28 17:04:20|125980|125870|125975|125860|125980|125870|125975|125860|0
1732813470000|2024-11-28 17:04:30|125970|125865|125955|125840|125980|125865|125955|125840|0
1732813480000|2024-11-28 17:04:40|125950|125835|125985|125870|125985|125875|125945|125830|0
1732813490000|2024-11-28 17:04:50|125990|125875|125980|125865|125990|125875|125975|125860|0
1732813500000|2024-11-28 17:05:00|125985|125870|125985|125875|125990|125875|125975|125865|0
1732813510000|2024-11-28 17:05:10|125980|125870|125985|125870|125985|125875|125980|125870|0
1732813520000|2024-11-28 17:05:20|125990|125875|125990|125880|126000|125890|125985|125870|0
1732813530000|2024-11-28 17:05:30|125995|125875|125990|125875|125995|125880|125990|125875|0
1732813540000|2024-11-28 17:05:40|125985|125870|125985|125870|125990|125875|125980|125870|0
1732813550000|2024-11-28 17:05:50|125990|125875|125995|125880|126010|125895|125990|125875|0
1732813560000|2024-11-28 17:06:00|126000|125875|125985|125870|126000|125875|125980|125865|0
1732813570000|2024-11-28 17:06:10|125990|125875|125995|125880|125995|125885|125990|125870|0
1732813580000|2024-11-28 17:06:20|126000|125885|126005|125890|126005|125890|125995|125880|0
1732813590000|2024-11-28 17:06:30|126000|125885|126000|125885|126000|125885|125995|125875|0
1732813600000|2024-11-28 17:06:40|126005|125890|126005|125890|126010|125900|126005|125890|0
1732813610000|2024-11-28 17:06:50|126000|125885|126015|125895|126015|125895|126000|125885|0
1732813620000|2024-11-28 17:07:00|126020|125900|126020|125905|126020|125905|126015|125900|0
1732813630000|2024-11-28 17:07:10|126015|125900|126000|125890|126015|125905|126000|125890|0
1732813640000|2024-11-28 17:07:20|126005|125895|126020|125905|126035|125920|126005|125895|0
1732813650000|2024-11-28 17:07:30|126015|125900|126020|125905|126020|125905|126010|125900|0
1732813660000|2024-11-28 17:07:40|126015|125900|126030|125915|126030|125915|126015|125900|0
1732813670000|2024-11-28 17:07:50|126025|125910|126020|125905|126025|125910|126015|125905|0
1732813680000|2024-11-28 17:08:00|126025|125910|126035|125925|126040|125925|126025|125910|0
1732813690000|2024-11-28 17:08:10|126040|125930|126055|125940|126060|125945|126035|125930|0
1732813700000|2024-11-28 17:08:20|126050|125945|126050|125935|126055|125945|126050|125935|0
1732813710000|2024-11-28 17:08:30|126045|125940|126065|125955|126070|125955|126045|125935|0
1732813720000|2024-11-28 17:08:40|126060|125950|126065|125955|126070|125960|126060|125950|0
1732813730000|2024-11-28 17:08:50|126070|125960|126075|125965|126075|125965|126060|125955|0
1732813740000|2024-11-28 17:09:00|126070|125970|126090|125980|126090|125980|126070|125965|0
1732813750000|2024-11-28 17:09:10|126095|125975|126095|125980|126095|125980|126080|125975|0
1732813760000|2024-11-28 17:09:20|126100|125985|126100|125985|126100|125990|126090|125980|0
1732813770000|2024-11-28 17:09:30|126095|125990|126075|125965|126100|125990|126075|125960|0
1732813780000|2024-11-28 17:09:40|126080|125960|126070|125960|126080|125965|126070|125955|0
1732813790000|2024-11-28 17:09:50|126065|125955|126080|125970|126080|125970|126065|125955|0
1732813800000|2024-11-28 17:10:00|126075|125965|126085|125970|126090|125975|126065|125955|0
1732813810000|2024-11-28 17:10:10|126080|125965|126085|125970|126095|125980|126080|125965|0
1732813820000|2024-11-28 17:10:20|126080|125975|126065|125950|126080|125975|126065|125950|0
1732813830000|2024-11-28 17:10:30|126070|125955|126075|125960|126075|125960|126055|125945|0
1732813840000|2024-11-28 17:10:40|126080|125965|126055|125945|126080|125970|126055|125945|0
1732813850000|2024-11-28 17:10:50|126060|125950|126075|125960|126085|125970|126060|125940|0
1732813860000|2024-11-28 17:11:00|126070|125965|126095|125980|126095|125980|126070|125960|0
1732813870000|2024-11-28 17:11:10|126100|125985|126110|126000|126110|126000|126100|125980|0
1732813880000|2024-11-28 17:11:20|126105|125995|126105|125990|126105|125995|126095|125985|0
1732813890000|2024-11-28 17:11:30|126100|125985|126105|125990|126110|125995|126095|125985|0
1732813900000|2024-11-28 17:11:40|126100|125985|126110|126000|126110|126000|126100|125985|0
1732813910000|2024-11-28 17:11:50|126105|125995|126120|126010|126125|126015|126100|125990|0
1732813920000|2024-11-28 17:12:00|126125|126005|126135|126020|126135|126020|126115|126005|0
1732813930000|2024-11-28 17:12:10|126130|126025|126130|126015|126140|126030|126125|126015|0
1732813940000|2024-11-28 17:12:20|126125|126020|126135|126025|126135|126025|126125|126015|0
1732813950000|2024-11-28 17:12:30|126130|126020|126130|126010|126135|126020|126125|126010|0
1732813960000|2024-11-28 17:12:40|126125|126015|126110|125995|126125|126015|126110|125995|0
1732813970000|2024-11-28 17:12:50|126115|126000|126115|126000|126115|126005|126110|125995|0
1732813980000|2024-11-28 17:13:00|126110|126005|126105|125995|126120|126005|126095|125980|0
1732813990000|2024-11-28 17:13:10|126100|125990|126090|125980|126105|126000|126090|125975|0
1732814000000|2024-11-28 17:13:20|126095|125985|126085|125970|126105|125995|126080|125970|0
1732814010000|2024-11-28 17:13:30|126080|125965|126070|125955|126080|125965|126065|125950|0
1732814020000|2024-11-28 17:13:40|126075|125960|126075|125960|126075|125965|126065|125950|0
1732814030000|2024-11-28 17:13:50|126080|125965|126070|125960|126085|125970|126065|125955|0
1732814040000|2024-11-28 17:14:00|126075|125955|126040|125930|126075|125960|126040|125925|0
1732814050000|2024-11-28 17:14:10|126035|125935|126040|125930|126045|125935|126035|125925|0
1732814060000|2024-11-28 17:14:20|126045|125935|126055|125940|126055|125945|126040|125925|0
1732814070000|2024-11-28 17:14:30|126050|125935|126050|125940|126050|125940|126040|125930|0
1732814080000|2024-11-28 17:14:40|126045|125935|126045|125935|126050|125940|126045|125930|0
1732814090000|2024-11-28 17:14:50|126050|125930|126030|125920|126055|125940|126030|125920|0
1732814100000|2024-11-28 17:15:00|126025|125915|126035|125920|126035|125920|126025|125915|0
1732814110000|2024-11-28 17:15:10|126030|125925|126005|125895|126035|125925|126005|125890|0
1732814120000|2024-11-28 17:15:20|126010|125890|126005|125890|126010|125900|125990|125885|0
1732814130000|2024-11-28 17:15:30|126010|125895|126025|125910|126025|125915|126005|125895|0
1732814140000|2024-11-28 17:15:40|126020|125905|126005|125890|126020|125905|126000|125880|0
1732814150000|2024-11-28 17:15:50|126010|125895|125995|125880|126010|125900|125990|125880|0
1732814160000|2024-11-28 17:16:00|126000|125885|125980|125865|126000|125885|125975|125860|0
1732814170000|2024-11-28 17:16:10|125985|125870|125995|125880|125995|125880|125985|125870|0
1732814180000|2024-11-28 17:16:20|126000|125885|126030|125915|126030|125915|125995|125880|0
1732814190000|2024-11-28 17:16:30|126025|125910|126045|125935|126045|125935|126025|125910|0
1732814200000|2024-11-28 17:16:40|126040|125930|126045|125935|126045|125935|126035|125925|0
1732814210000|2024-11-28 17:16:50|126050|125930|126060|125950|126060|125950|126045|125930|0
1732814220000|2024-11-28 17:17:00|126055|125945|126055|125945|126060|125945|126045|125930|0
1732814230000|2024-11-28 17:17:10|126060|125940|126055|125940|126060|125945|126045|125935|0
1732814240000|2024-11-28 17:17:20|126050|125935|126050|125935|126050|125935|126045|125930|0
1732814250000|2024-11-28 17:17:30|126055|125940|126045|125935|126055|125945|126045|125930|0
1732814260000|2024-11-28 17:17:40|126050|125930|126050|125935|126050|125935|126045|125930|0
1732814270000|2024-11-28 17:17:50|126055|125940|126075|125960|126075|125960|126055|125940|0
1732814280000|2024-11-28 17:18:00|126070|125955|126075|125960|126075|125960|126060|125945|0
1732814290000|2024-11-28 17:18:10|126085|125975|126100|125985|126100|125985|126085|125975|0
1732814300000|2024-11-28 17:18:20|126105|125990|126105|125990|126110|125995|126100|125985|0
1732814310000|2024-11-28 17:18:30|126110|125995|126115|126005|126115|126005|126105|125990|0
1732814320000|2024-11-28 17:18:40|126125|126000|126120|126010|126125|126015|126115|126000|0
1732814330000|2024-11-28 17:18:50|126140|126005|126130|126020|126140|126030|126130|126005|0
1732814340000|2024-11-28 17:19:00|126135|126025|126110|126000|126135|126025|126110|126000|0
1732814350000|2024-11-28 17:19:10|126115|125995|126110|126005|126115|126005|126110|125995|0
1732814360000|2024-11-28 17:19:20|126120|126000|126115|126000|126120|126005|126115|126000|0
1732814370000|2024-11-28 17:19:30|126120|126005|126110|125995|126120|126010|126110|125995|0
1732814380000|2024-11-28 17:19:40|126105|125990|126125|126015|126125|126015|126105|125990|0
1732814390000|2024-11-28 17:19:50|126130|126020|126125|126010|126130|126020|126125|126010|0
1732814400000|2024-11-28 17:20:00|126120|126005|126125|126010|126125|126010|126115|125995|0
1732814410000|2024-11-28 17:20:10|126120|126015|126120|126010|126125|126015|126120|126005|0
1732814420000|2024-11-28 17:20:20|126125|126005|126120|126005|126130|126015|126120|126005|0
1732814430000|2024-11-28 17:20:30|126125|126010|126120|126000|126125|126010|126120|126000|0
1732814440000|2024-11-28 17:20:40|126115|126005|126090|125975|126120|126005|126090|125975|0
1732814450000|2024-11-28 17:20:50|126095|125980|126095|125980|126095|125980|126085|125965|0
1732814460000|2024-11-28 17:21:00|126100|125985|126075|125960|126100|125985|126070|125955|0
1732814470000|2024-11-28 17:21:10|126070|125965|126080|125965|126080|125965|126070|125955|0
1732814480000|2024-11-28 17:21:20|126075|125970|126085|125970|126085|125970|126075|125965|0
1732814490000|2024-11-28 17:21:30|126080|125965|126080|125965|126095|125980|126080|125965|0
1732814500000|2024-11-28 17:21:40|126085|125970|126090|125980|126105|125995|126085|125970|0
1732814510000|2024-11-28 17:21:50|126095|125975|126095|125980|126095|125980|126090|125975|0
1732814520000|2024-11-28 17:22:00|126090|125975|126085|125970|126095|125975|126080|125970|0
1732814530000|2024-11-28 17:22:10|126080|125965|126065|125950|126085|125965|126060|125950|0
1732814540000|2024-11-28 17:22:20|126060|125945|126065|125950|126065|125955|126060|125945|0
1732814550000|2024-11-28 17:22:30|126060|125955|126075|125960|126075|125960|126060|125950|0
1732814560000|2024-11-28 17:22:40|126070|125965|126080|125965|126080|125970|126070|125960|0
1732814570000|2024-11-28 17:22:50|126075|125970|126065|125955|126075|125970|126065|125950|0
1732814580000|2024-11-28 17:23:00|126070|125950|126090|125975|126095|125980|126065|125950|0
1732814590000|2024-11-28 17:23:10|126095|125980|126100|125985|126100|125985|126090|125975|0
1732814600000|2024-11-28 17:23:20|126105|125990|126095|125980|126105|125990|126090|125980|0
1732814610000|2024-11-28 17:23:30|126090|125985|126095|125980|126095|125985|126085|125975|0
1732814620000|2024-11-28 17:23:40|126100|125985|126090|125975|126100|125985|126090|125975|0
1732814630000|2024-11-28 17:23:50|126085|125980|126090|125975|126090|125980|126085|125975|0
1732814640000|2024-11-28 17:24:00|126085|125980|126095|125985|126105|125990|126085|125975|0
1732814650000|2024-11-28 17:24:10|126100|125990|126115|126000|126115|126000|126100|125985|0
1732814660000|2024-11-28 17:24:20|126110|126005|126120|126010|126125|126010|126110|126005|0
1732814670000|2024-11-28 17:24:30|126115|126005|126110|126000|126115|126005|126110|125995|0
1732814680000|2024-11-28 17:24:40|126105|125995|126115|126005|126115|126005|126105|125990|0
1732814690000|2024-11-28 17:24:50|126120|126010|126120|126010|126120|126010|126115|126005|0
1732814700000|2024-11-28 17:25:00|126125|126005|126115|126005|126130|126020|126115|126005|0
1732814710000|2024-11-28 17:25:10|126120|125995|126125|126010|126125|126015|126110|125995|0
1732814720000|2024-11-28 17:25:20|126120|126005|126125|126010|126130|126020|126115|126005|0
1732814730000|2024-11-28 17:25:30|126130|126015|126150|126035|126150|126040|126130|126015|0
1732814740000|2024-11-28 17:25:40|126155|126045|126160|126050|126165|126050|126150|126035|0
1732814750000|2024-11-28 17:25:50|126165|126045|126155|126040|126165|126050|126155|126040|0
1732814760000|2024-11-28 17:26:00|126150|126035|126145|126035|126150|126040|126145|126030|0
1732814770000|2024-11-28 17:26:10|126150|126030|126145|126035|126150|126035|126140|126025|0
1732814780000|2024-11-28 17:26:20|126140|126025|126130|126015|126145|126030|126130|126015|0
1732814790000|2024-11-28 17:26:30|126125|126010|126125|126010|126130|126015|126120|126010|0
1732814800000|2024-11-28 17:26:40|126130|126015|126155|126040|126160|126045|126125|126010|0
1732814810000|2024-11-28 17:26:50|126160|126045|126155|126040|126165|126055|126155|126040|0
1732814820000|2024-11-28 17:27:00|126140|126025|126140|126025|126140|126030|126135|126025|0
1732814830000|2024-11-28 17:27:10|126135|126005|126110|125995|126140|126005|126110|125995|0
1732814840000|2024-11-28 17:27:20|126105|125990|126110|125995|126110|125995|126100|125985|0
1732814850000|2024-11-28 17:27:30|126105|126000|126115|126005|126115|126005|126105|125995|0
1732814860000|2024-11-28 17:27:40|126105|125990|126095|125980|126110|125995|126095|125980|0
1732814870000|2024-11-28 17:27:50|126090|125985|126105|125990|126105|125995|126090|125980|0
1732814880000|2024-11-28 17:28:00|126100|126005|126105|125990|126120|126005|126100|125990|0
1732814890000|2024-11-28 17:28:10|126110|125995|126110|125995|126110|126000|126110|125990|0
1732814900000|2024-11-28 17:28:20|126115|126000|126105|125995|126120|126005|126105|125995|0
1732814910000|2024-11-28 17:28:30|126100|125990|126110|126000|126110|126000|126100|125985|0
1732814920000|2024-11-28 17:28:40|126105|125995|126105|125995|126110|126000|126105|125995|0
1732814930000|2024-11-28 17:28:50|126100|126025|126150|126035|126150|126035|126100|126025|0
1732814940000|2024-11-28 17:29:00|126145|126040|126150|126035|126155|126045|126145|126035|0
1732814950000|2024-11-28 17:29:10|126145|126030|126150|126040|126150|126040|126140|126025|0
1732814960000|2024-11-28 17:29:20|126145|126035|126145|126030|126150|126035|126140|126030|0
1732814970000|2024-11-28 17:29:30|126140|126020|126130|126020|126140|126025|126130|126020|0
1732814980000|2024-11-28 17:29:40|126125||126130||126130||126125||0
1732814990000|2024-11-28 17:29:50|126125||126135||126135||126125||0
1732815000000|2024-11-28 17:30:00|126130||126135||126135||126125||0
1732815010000|2024-11-28 17:30:10|126140|126025|126135|126020|126140|126025|126125|126020|0
1732815020000|2024-11-28 17:30:20|126130|126005|126115|126005|126135|126010|126110|126005|0
1732815030000|2024-11-28 17:30:30|126120|126010|126120|126005|126125|126010|126110|126005|0
1732815040000|2024-11-28 17:30:40|126125|126010|126125|126015|126125|126015|126120|126010|0
1732815050000|2024-11-28 17:30:50|126130|126020|126125|126020|126130|126020|126125|126010|0
1732815060000|2024-11-28 17:31:00|126115|126005|126095|125985|126115|126005|126095|125985|0
1732815070000|2024-11-28 17:31:10|126105|125980|126110|125995|126110|125995|126100|125980|0
1732815080000|2024-11-28 17:31:20|126105|125990|126110|125995|126110|126000|126100|125985|0
1732815090000|2024-11-28 17:31:30|126115|126000|126110|126000|126115|126005|126105|125995|0
1732815100000|2024-11-28 17:31:40|126105|125995|126115|126005|126115|126005|126105|125995|0
1732815110000|2024-11-28 17:31:50|126120|126000|126110|125995|126120|126000|126110|125995|0
1732815120000|2024-11-28 17:32:00|126115|126000|126115|126005|126120|126005|126115|125995|0
1732815130000|2024-11-28 17:32:10|126120|126000|126105|125990|126120|126010|126105|125990|0
1732815140000|2024-11-28 17:32:20|126100|125995|126115|125995|126115|126000|126090|125980|0
1732815150000|2024-11-28 17:32:30|126110|126000|126135|126020|126140|126030|126110|126000|0
1732815160000|2024-11-28 17:32:40|126130|126015|126130|126020|126130|126020|126125|126015|0
1732815170000|2024-11-28 17:32:50|126125|126015|126125|126015|126130|126020|126125|126015|0
1732815180000|2024-11-28 17:33:00|126130|126020|126140|126025|126140|126030|126130|126020|0
1732815190000|2024-11-28 17:33:10|126135|126020|126135|126025|126135|126025|126130|126015|0
1732815200000|2024-11-28 17:33:20|126140|126020|126145|126035|126145|126035|126140|126020|0
1732815210000|2024-11-28 17:33:30|126150|126040|126155|126045|126155|126045|126145|126040|0
1732815220000|2024-11-28 17:33:40|126150|126025|126140|126030|126155|126035|126140|126025|0
1732815230000|2024-11-28 17:33:50|126135|126025|126145|126035|126145|126035|126135|126025|0
1732815240000|2024-11-28 17:34:00|126140|126025|126130|126025|126140|126030|126130|126020|0
1732815250000|2024-11-28 17:34:10|126135|126020|126135|126020|126135|126020|126130|126015|0
1732815260000|2024-11-28 17:34:20|126130|126015|126120|126010|126130|126015|126120|126010|0
1732815270000|2024-11-28 17:34:30|126125|126005|126125|126015|126130|126020|126125|126005|0
1732815280000|2024-11-28 17:34:40|126120|126010|126120|126015|126120|126015|126120|126010|0
1732815290000|2024-11-28 17:34:50|126130|126020|126120|126010|126130|126020|126120|126010|0
1732815300000|2024-11-28 17:35:00|126125|126015|126125|126010|126125|126015|126115|126005|0
1732815310000|2024-11-28 17:35:10|126130|126015|126130|126015|126130|126020|126125|126015|0
1732815320000|2024-11-28 17:35:20|126125|126010|126130|126015|126130|126020|126125|126010|0
1732815330000|2024-11-28 17:35:30|126125|126020|126125|126015|126130|126020|126125|126010|0
1732815340000|2024-11-28 17:35:40|126120||126125||126125||126120||0
1732815360000|2024-11-28 17:36:00|126130|126020|126130|126020|126130|126020|126130|126020|0
1732815370000|2024-11-28 17:36:10|126125|126015|126130|126015|126130|126020|126125|126010|0
1732815380000|2024-11-28 17:36:20|126125|126010|126125|126015|126130|126015|126125|126010|0
1732815390000|2024-11-28 17:36:30|126120|126010|126130|126015|126130|126015|126120|126005|0
1732815400000|2024-11-28 17:36:40||126020||126015||126020||126015|0
1732815410000|2024-11-28 17:36:50|126125|126005|126085|125970|126125|126005|126085|125970|0
1732815420000|2024-11-28 17:37:00|126080|125975|126065|125955|126090|125975|126065|125950|0
1732815430000|2024-11-28 17:37:10|126060|125950|126050|125935|126070|125950|126050|125935|0
1732815440000|2024-11-28 17:37:20|126055|125940|126055|125945|126065|125955|126045|125930|0
1732815450000|2024-11-28 17:37:30|126050|125940|126050|125940|126055|125940|126045|125935|0
1732815460000|2024-11-28 17:37:40|126055||126055||126055||126050||0
1732815470000|2024-11-28 17:37:50|126060|125945|126065|125950|126065|125950|126055|125945|0
1732815480000|2024-11-28 17:38:00|126060|125945|126050|125935|126060|125950|126045|125935|0
1732815490000|2024-11-28 17:38:10|126060|125940|126075|125960|126075|125965|126060|125940|0
1732815500000|2024-11-28 17:38:20|126070|125965|126080|125970|126080|125970|126070|125960|0
1732815510000|2024-11-28 17:38:30|126085|125975|126105|125995|126110|126000|126085|125975|0
1732815520000|2024-11-28 17:38:40|126100|125990|126100|125985|126110|126000|126095|125985|0
1732815530000|2024-11-28 17:38:50|126105|125990|126100|125990|126110|125995|126100|125990|0
1732815540000|2024-11-28 17:39:00|126095|125985|126095|125985|126100|125990|126095|125985|0
1732815550000|2024-11-28 17:39:10|126090|125990|126110|125995|126110|126000|126090|125990|0
1732815560000|2024-11-28 17:39:20|126115|126000|126105|125990|126115|126000|126105|125990|0
1732815570000|2024-11-28 17:39:30|126100|125985|126105|125995|126105|125995|126095|125980|0
1732815580000|2024-11-28 17:39:40|126100|125990|126105|125995|126105|125995|126100|125985|0
1732815590000|2024-11-28 17:39:50|126115|126000|126120|126010|126125|126010|126115|126000|0
1732815600000|2024-11-28 17:40:00|126115|126005|126105|125995|126115|126005|126105|125990|0
1732815610000|2024-11-28 17:40:10|126100|125990|126080|125970|126100|125995|126080|125970|0
1732815620000|2024-11-28 17:40:20|126075|125965|126095|125985|126095|125985|126075|125965|0
1732815630000|2024-11-28 17:40:30|126090|125980|126105|125995|126105|125995|126090|125980|0
1732815640000|2024-11-28 17:40:40|126100|125990|126135|126025|126135|126025|126100|125990|0
1732815650000|2024-11-28 17:40:50|126130|126020|126130|126015|126135|126025|126125|126015|0
1732815660000|2024-11-28 17:41:00|126125|126020|126140|126025|126145|126030|126125|126020|0
1732815670000|2024-11-28 17:41:10|126135|126020|126135|126020|126140|126025|126135|126020|0
1732815680000|2024-11-28 17:41:20|126130|126025|126125|126015|126135|126025|126125|126010|0
1732815690000|2024-11-28 17:41:30|126120|126010|126110|126000|126120|126015|126110|126000|0
1732815700000|2024-11-28 17:41:40|126115|126005|126115|126005|126115|126005|126115|126000|0
1732815710000|2024-11-28 17:41:50|126105|125995|126105|125990|126110|125995|126100|125990|0
1732815720000|2024-11-28 17:42:00|126100|125995|126115|126010|126115|126010|126100|125995|0
1732815730000|2024-11-28 17:42:10|126120||126120||126120||126115||0
1732815740000|2024-11-28 17:42:20|126125|126015|126130|126020|126135|126020|126125|126010|0
1732815750000|2024-11-28 17:42:30|126125|126015|126135|126020|126135|126020|126120|126010|0
1732815760000|2024-11-28 17:42:40|126130|126015|126125|126015|126130|126020|126120|126010|0
1732815770000|2024-11-28 17:42:50|126120|126010|126115|126010|126120|126010|126115|126010|0
1732815780000|2024-11-28 17:43:00|126105|126005|126105|125995|126105|126010|126105|125995|0
1732815790000|2024-11-28 17:43:10|126110|126000|126110|126000|126115|126000|126105|125995|0
1732815800000|2024-11-28 17:43:20|126115|126005|126110|126000|126115|126005|126105|125995|0
1732815810000|2024-11-28 17:43:30|126105|125995|126105|125990|126105|126000|126105|125990|0
1732815820000|2024-11-28 17:43:40|126100|125995|126100|125990|126105|125995|126095|125985|0
1732815830000|2024-11-28 17:43:50|126105|125985|126100|125985|126105|125990|126090|125985|0
1732815840000|2024-11-28 17:44:00|126105|125990|126100|125990|126105|125995|126100|125985|0
1732815850000|2024-11-28 17:44:10|126095||126105||126105||126095||0
1732815860000|2024-11-28 17:44:20|126115|125995|126105|125995|126115|126000|126105|125990|0
1732815870000|2024-11-28 17:44:30|126100|125990|126100|125985|126100|125990|126095|125985|0
1732815880000|2024-11-28 17:44:40|126095|125990|126105|125995|126105|125995|126095|125985|0
1732815890000|2024-11-28 17:44:50|126110|126000|126115|126000|126115|126000|126110|125995|0
1732815900000|2024-11-28 17:45:00|126110|126005|126095|125985|126110|126005|126090|125985|0
1732815910000|2024-11-28 17:45:10|126100|125980|126095|125985|126100|125990|126090|125980|0
1732815920000|2024-11-28 17:45:20|126100|125990|126100|125985|126110|126000|126100|125985|0
1732815930000|2024-11-28 17:45:30|126095|125990|126110|125995|126110|125995|126095|125990|0
1732815940000|2024-11-28 17:45:40|126105|125990|126115|126000|126120|126010|126105|125990|0
1732815950000|2024-11-28 17:45:50|126120|126005|126120|126005|126120|126010|126120|126000|0
1732815960000|2024-11-28 17:46:00|126115|126010|126110|126000|126115|126010|126110|125995|0
1732815970000|2024-11-28 17:46:10|126105|125995|126105|125990|126105|126000|126105|125990|0
1732815980000|2024-11-28 17:46:20|126100|125995|126105|125990|126105|125995|126100|125985|0
1732815990000|2024-11-28 17:46:30|126100|125985|126090|125980|126100|125985|126090|125975|0
1732816000000|2024-11-28 17:46:40|126095|125975|126075|125960|126095|125980|126075|125960|0
1732816010000|2024-11-28 17:46:50|126080|125965|126095|125980|126095|125980|126075|125965|0
1732816020000|2024-11-28 17:47:00|126105|125985|126090|125980|126105|125990|126090|125980|0
1732816030000|2024-11-28 17:47:10|126095|125985|126100|125985|126100|125985|126095|125980|0
1732816040000|2024-11-28 17:47:20|126095|125990|126085|125970|126100|125990|126085|125970|0
1732816050000|2024-11-28 17:47:30|126090|125975|126085|125970|126090|125980|126080|125965|0
1732816060000|2024-11-28 17:47:40|126080|125965|126070|125955|126080|125965|126070|125955|0
1732816070000|2024-11-28 17:47:50|126075|125960|126080|125965|126085|125970|126075|125955|0
1732816080000|2024-11-28 17:48:00|126090|125960|126095|125980|126095|125980|126085|125960|0
1732816090000|2024-11-28 17:48:10|126090|125975|126065|125955|126095|125980|126065|125945|0
1732816100000|2024-11-28 17:48:20|126070|125960|126070|125965|126075|125965|126070|125955|0
1732816110000|2024-11-28 17:48:30|126080|125970|126075|125960|126085|125970|126070|125960|0
1732816120000|2024-11-28 17:48:40|126080|125965|126080|125965|126085|125975|126080|125960|0
1732816130000|2024-11-28 17:48:50|126075|125960|126075|125960|126080|125965|126075|125960|0
1732816140000|2024-11-28 17:49:00|126070|125965|126070|125955|126070|125965|126070|125955|0
1732816150000|2024-11-28 17:49:10|126065|125960|126070|125955|126070|125960|126065|125950|0
1732816160000|2024-11-28 17:49:20|126075|125950|126075|125960|126075|125960|126075|125950|0
1732816170000|2024-11-28 17:49:30|126070|125955|126075|125960|126075|125960|126070|125955|0
1732816180000|2024-11-28 17:49:40|126070|125965|126075|125960|126075|125965|126070|125955|0
1732816190000|2024-11-28 17:49:50|126070|125955|126075|125960|126075|125965|126070|125955|0
1732816200000|2024-11-28 17:50:00|126070|125965|126075|125965|126075|125965|126070|125965|0
1732816210000|2024-11-28 17:50:10|126070|125960|126075|125960|126075|125960|126070|125960|0
1732816220000|2024-11-28 17:50:20|126070|125950|126060|125950|126070|125955|126050|125935|0
1732816230000|2024-11-28 17:50:30|126055|125940|126020|125905|126055|125940|126015|125905|0
1732816240000|2024-11-28 17:50:40|126025|125895|126015|125895|126025|125900|126010|125895|0
1732816250000|2024-11-28 17:50:50|126010|125890|126015|125905|126020|125905|126005|125890|0
1732816260000|2024-11-28 17:51:00|126020|125895|126010|125900|126020|125900|126005|125895|0
1732816270000|2024-11-28 17:51:10|125995|125895|125970|125860|125995|125895|125955|125840|0
1732816280000|2024-11-28 17:51:20|125965|125855|125985|125875|125985|125875|125965|125850|0
1732816290000|2024-11-28 17:51:30|125980|125865|125970|125860|125985|125875|125965|125855|0
1732816300000|2024-11-28 17:51:40|125975|125855|125975|125860|125980|125870|125970|125855|0
1732816310000|2024-11-28 17:51:50|125980|125870|125980|125865|125990|125875|125980|125865|0
1732816320000|2024-11-28 17:52:00|125975|125860|125960|125850|125975|125865|125950|125845|0
1732816330000|2024-11-28 17:52:10|125965|125845|125965|125850|125970|125855|125960|125845|0
1732816340000|2024-11-28 17:52:20|125960|125845|125965|125850|125980|125865|125950|125835|0
1732816350000|2024-11-28 17:52:30|125960|125855|125970|125855|125975|125865|125960|125850|0
1732816360000|2024-11-28 17:52:40|125965|125860|125965|125850|125965|125860|125955|125835|0
1732816370000|2024-11-28 17:52:50|125960|125855|125950|125840|125960|125855|125945|125835|0
1732816380000|2024-11-28 17:53:00|125945|125830|125910|125795|125945|125830|125910|125790|0
1732816390000|2024-11-28 17:53:10|125915|125800|125920|125800|125925|125810|125910|125795|0
1732816400000|2024-11-28 17:53:20|125915|125805|125940|125830|125945|125830|125915|125805|0
1732816410000|2024-11-28 17:53:30|125945|125820|125955|125845|125960|125845|125935|125820|0
1732816420000|2024-11-28 17:53:40|125960|125840|125955|125840|125970|125855|125950|125840|0
1732816430000|2024-11-28 17:53:50|125950|125845|125950|125840|125955|125845|125950|125840|0
1732816440000|2024-11-28 17:54:00|125955|125845|125970|125855|125975|125860|125950|125845|0
1732816450000|2024-11-28 17:54:10|125975|125860|125970|125855|125975|125865|125965|125850|0
1732816460000|2024-11-28 17:54:20|125965|125850|125985|125870|125985|125870|125965|125850|0
1732816470000|2024-11-28 17:54:30|125990|125875|126005|125890|126005|125890|125990|125875|0
1732816480000|2024-11-28 17:54:40|126020|125905|126020|125905|126025|125905|126010|125895|0
1732816490000|2024-11-28 17:54:50|126025|125910|126025|125905|126030|125915|126020|125905|0
1732816500000|2024-11-28 17:55:00|126015|125910|125970|125855|126015|125910|125970|125855|0
1732816510000|2024-11-28 17:55:10|125965|125850|125975|125865|125980|125865|125965|125850|0
1732816520000|2024-11-28 17:55:20|125980|125860|125985|125870|125985|125870|125970|125855|0
1732816530000|2024-11-28 17:55:30|125980|125865|125980|125865|125980|125870|125980|125865|0
1732816540000|2024-11-28 17:55:40|125970|125860|125970|125855|125970|125860|125960|125845|0
1732816550000|2024-11-28 17:55:50|125975|125860|125970|125860|125975|125860|125970|125855|0
1732816560000|2024-11-28 17:56:00|125965|125850|125965|125850|125970|125855|125960|125845|0
1732816570000|2024-11-28 17:56:10|125970|125855|125975|125860|125980|125860|125970|125855|0
1732816580000|2024-11-28 17:56:20|125980|125865|125985|125870|125995|125880|125975|125860|0
1732816590000|2024-11-28 17:56:30|125990|125875|125990|125875|126005|125890|125985|125870|0
1732816600000|2024-11-28 17:56:40|125985|125870|125995|125885|125995|125885|125980|125870|0
1732816610000|2024-11-28 17:56:50|126000|125880|125985|125870|126000|125885|125985|125870|0
1732816620000|2024-11-28 17:57:00|125980|125875|125980|125865|125980|125875|125975|125860|0
1732816630000|2024-11-28 17:57:10|125985||125980||125985||125980||0
1732816640000|2024-11-28 17:57:20|125985|125870|125990|125875|125990|125875|125985|125870|0
1732816650000|2024-11-28 17:57:30|125985|125870|125990|125875|125990|125875|125985|125870|0
1732816660000|2024-11-28 17:57:40|125985|125870|125990|125875|125990|125875|125985|125870|0
1732816670000|2024-11-28 17:57:50|125985|125870|125985|125865|125985|125870|125980|125865|0
1732816680000|2024-11-28 17:58:00|125980|125870|125965|125855|125980|125870|125965|125855|0
1732816690000|2024-11-28 17:58:10|125960|125845|125970|125855|125970|125855|125950|125835|0
1732816700000|2024-11-28 17:58:20|125975|125860|125980|125865|125980|125865|125975|125855|0
1732816710000|2024-11-28 17:58:30|125985|125870|125995|125880|126000|125880|125985|125870|0
1732816720000|2024-11-28 17:58:40|126000|125885|125990|125875|126000|125890|125990|125875|0
1732816730000|2024-11-28 17:58:50|125995|125880|125985|125870|125995|125880|125985|125870|0
1732816740000|2024-11-28 17:59:00|125980|125865|125970|125855|125980|125865|125965|125845|0
1732816750000|2024-11-28 17:59:10|125975|125850|125975|125860|125975|125860|125970|125850|0
1732816760000|2024-11-28 17:59:20|125980|125855|125980|125865|125980|125865|125975|125855|0
1732816770000|2024-11-28 17:59:30|125970|125860|125965|125855|125970|125860|125965|125850|0
1732816780000|2024-11-28 17:59:40|125960||125965||125970||125960||0
1732816790000|2024-11-28 17:59:50||125860||125855||125860||125855|0
1732816800000|2024-11-28 18:00:00|125960|125845|125970|125855|125970|125855|125950|125835|0
1732816810000|2024-11-28 18:00:10|125965|125850|125965|125850|125970|125855|125965|125850|0
1732816820000|2024-11-28 18:00:20|125960|125845|125955|125840|125965|125845|125955|125840|0
1732816830000|2024-11-28 18:00:30|125950|125835|125995|125880|126000|125880|125945|125830|0
1732816840000|2024-11-28 18:00:40|125990||126000||126000||125990||0
1732816850000|2024-11-28 18:00:50|125995|125885|125965|125850|125995|125885|125965|125850|0
1732816860000|2024-11-28 18:01:00|125960|125845|125965|125845|125965|125850|125950|125835|0
1732816870000|2024-11-28 18:01:10|125960|125840|125975|125860|125975|125860|125955|125840|0
1732816880000|2024-11-28 18:01:20|125970|125855|125985|125870|125985|125875|125970|125855|0
1732816890000|2024-11-28 18:01:30|125990|125875|125990|125875|125995|125880|125985|125870|0
1732816900000|2024-11-28 18:01:40|125995|125880|125995|125880|125995|125880|125990|125875|0
1732816910000|2024-11-28 18:01:50|125990||125995||125995||125990||0
1732816920000|2024-11-28 18:02:00|125990|125870|125975|125860|125995|125870|125975|125860|0
1732816930000|2024-11-28 18:02:10|125970|125855|125970|125855|125970|125860|125970|125855|0
1732816940000|2024-11-28 18:02:20|125965|125850|125960|125850|125965|125850|125960|125845|0
1732816950000|2024-11-28 18:02:30|125955|125845|125955|125840|125955|125845|125955|125840|0
1732816960000|2024-11-28 18:02:40|125950|125845|125965|125850|125965|125850|125950|125840|0
1732816970000|2024-11-28 18:02:50|125970|125860|125965|125850|125975|125860|125965|125850|0
1732816980000|2024-11-28 18:03:00|125960|125845|125965|125850|125965|125855|125960|125845|0
1732816990000|2024-11-28 18:03:10|125970|125855|125975|125860|125980|125865|125970|125855|0
1732817000000|2024-11-28 18:03:20|125980|125865|125970|125855|125980|125870|125970|125855|0
1732817010000|2024-11-28 18:03:30|125975|125865|125965|125850|125980|125865|125965|125850|0
1732817020000|2024-11-28 18:03:40|125960|125845|125960|125845|125970|125845|125955|125845|0
1732817030000|2024-11-28 18:03:50|125965|125850|125965|125845|125965|125850|125965|125845|0
1732817040000|2024-11-28 18:04:00|125960|125850|125960|125850|125960|125850|125960|125850|0
1732817050000|2024-11-28 18:04:10|125955|125845|125965|125850|125970|125850|125955|125845|0
1732817060000|2024-11-28 18:04:20|125960||125960||125960||125960||0
1732817070000|2024-11-28 18:04:30|125955|125840|125955|125840|125955|125840|125945|125835|0
1732817080000|2024-11-28 18:04:40|125965|125845|125955|125840|125965|125845|125955|125840|0
1732817090000|2024-11-28 18:04:50|125960|125845|125970|125850|125970|125850|125955|125845|0
1732817100000|2024-11-28 18:05:00|125965||125965||125970||125965||0
1732817110000|2024-11-28 18:05:10|125970|125855|125970|125850|125970|125855|125970|125850|0
1732817120000|2024-11-28 18:05:20|125965|125845|125965|125850|125970|125855|125955|125840|0
1732817130000|2024-11-28 18:05:30|125970|125845|125965|125850|125970|125850|125965|125845|0
1732817140000|2024-11-28 18:05:40|125955|125840|125955|125835|125955|125840|125950|125835|0
1732817150000|2024-11-28 18:05:50|125950|125840|125955|125840|125955|125840|125950|125840|0
1732817160000|2024-11-28 18:06:00|125965|125855|125965|125855|125965|125855|125955|125840|0
1732817170000|2024-11-28 18:06:10|125990|125870|126000|125880|126005|125885|125985|125870|0
1732817180000|2024-11-28 18:06:20|125995|125885|125995|125875|126000|125885|125990|125875|0
1732817190000|2024-11-28 18:06:30|125990|125885|125995|125880|125995|125885|125990|125875|0
1732817200000|2024-11-28 18:06:40|125990|125875|125990|125875|125995|125880|125985|125875|0
1732817220000|2024-11-28 18:07:00|125985|125880|125990|125875|125990|125880|125985|125875|0
1732817230000|2024-11-28 18:07:10|125995|125870|125990|125870|125995|125875|125990|125870|0
1732817240000|2024-11-28 18:07:20|125995|125875|125990|125875|125995|125880|125990|125870|0
1732817250000|2024-11-28 18:07:30|125995|125890|126010|125895|126010|125895|125995|125890|0
1732817260000|2024-11-28 18:07:40|126020|125900|125990|125875|126025|125905|125990|125875|0
1732817270000|2024-11-28 18:07:50|125995|125880|126000|125885|126005|125885|125995|125880|0
1732817280000|2024-11-28 18:08:00|125995|125880|125995|125880|126000|125880|125995|125875|0
1732817290000|2024-11-28 18:08:10|125990|125875|125980|125865|125995|125875|125980|125865|0
1732817300000|2024-11-28 18:08:20|125975|125860|125965|125850|125980|125865|125965|125850|0
1732817310000|2024-11-28 18:08:30|125970|125855|125965|125855|125980|125865|125965|125850|0
1732817320000|2024-11-28 18:08:40|125970|125850|125975|125860|125975|125860|125970|125850|0
1732817330000|2024-11-28 18:08:50|125970|125855|125970|125855|125980|125860|125970|125855|0
1732817340000|2024-11-28 18:09:00|125960|125845|125975|125860|125975|125865|125955|125840|0
1732817350000|2024-11-28 18:09:10|125970|125855|125985|125870|125985|125870|125970|125850|0
1732817360000|2024-11-28 18:09:20|125990|125865|125985|125865|125990|125875|125985|125865|0
1732817370000|2024-11-28 18:09:30|125990|125870|125980|125865|125990|125870|125975|125860|0
1732817380000|2024-11-28 18:09:40|125975|125860|125970|125850|125980|125860|125965|125850|0
1732817390000|2024-11-28 18:09:50|125980|125855|125975|125860|125980|125865|125975|125850|0
1732817400000|2024-11-28 18:10:00|125970|125855|125975|125855|125975|125860|125970|125855|0
1732817410000|2024-11-28 18:10:10|125970|125860|125970|125855|125980|125860|125970|125855|0
1732817420000|2024-11-28 18:10:20|125965|125860|125975|125855|125975|125860|125965|125855|0
1732817430000|2024-11-28 18:10:30|125970|125850|125970|125855|125970|125855|125965|125850|0
1732817440000|2024-11-28 18:10:40|125975|125860|125970|125855|125975|125860|125970|125855|0
1732817450000|2024-11-28 18:10:50|125975|125860|125975|125860|125975|125860|125970|125860|0
1732817460000|2024-11-28 18:11:00|125970||125970||125975||125970||0
1732817470000|2024-11-28 18:11:10||125865||125860||125865||125860|0
1732817480000|2024-11-28 18:11:20|125980|125865|125990|125875|125990|125880|125980|125860|0
1732817490000|2024-11-28 18:11:30|125995|125880|125980|125865|125995|125880|125980|125865|0
1732817500000|2024-11-28 18:11:40|125975|125860|125975|125860|125975|125860|125975|125860|0
1732817510000|2024-11-28 18:11:50|125980|125865|125980|125865|125980|125865|125980|125865|0
1732817520000|2024-11-28 18:12:00|125985|125870|125985|125870|125985|125875|125985|125870|0
1732817540000|2024-11-28 18:12:20|125990|125875|125980|125865|125990|125880|125980|125865|0
1732817550000|2024-11-28 18:12:30|125975||125980||125980||125975||0
1732817560000|2024-11-28 18:12:40|125975|125860|125975|125860|125980|125865|125975|125860|0
1732817570000|2024-11-28 18:12:50|125980|125855|125975|125860|125980|125865|125970|125855|0
1732817580000|2024-11-28 18:13:00||125865||125860||125865||125855|0
1732817590000|2024-11-28 18:13:10|125970|125855|125975|125860|125975|125860|125970|125855|0
1732817600000|2024-11-28 18:13:20|125970||125975||125975||125970||0
1732817610000|2024-11-28 18:13:30||125865||125860||125865||125860|0
1732817620000|2024-11-28 18:13:40|125970|125865|125980|125865|125980|125865|125970|125865|0
1732817630000|2024-11-28 18:13:50|125985|125870|125980|125870|125985|125870|125980|125865|0
1732817640000|2024-11-28 18:14:00|125985|125875|125985|125870|125985|125875|125980|125870|0
1732817660000|2024-11-28 18:14:20|125980||125980||125985||125975||0
1732817670000|2024-11-28 18:14:30|125975|125860|125960|125855|125975|125865|125960|125855|0
1732817680000|2024-11-28 18:14:40|125970||125970||125970||125970||0
1732817690000|2024-11-28 18:14:50|125965|125850|125965|125850|125970|125850|125960|125850|0
1732817700000|2024-11-28 18:15:00|125970|125855|125965|125850|125970|125855|125960|125845|0
1732817710000|2024-11-28 18:15:10|125970|125855|125965|125850|125970|125855|125960|125850|0
1732817720000|2024-11-28 18:15:20|125960|125845|125965|125850|125965|125850|125960|125845|0
1732817730000|2024-11-28 18:15:30|125970|125855|125970|125855|125970|125855|125965|125850|0
1732817740000|2024-11-28 18:15:40|125975|125860|125980|125865|125980|125865|125970|125860|0
1732817750000|2024-11-28 18:15:50|125975|125870|125980|125865|125980|125870|125975|125865|0
1732817760000|2024-11-28 18:16:00|125975|125870|125980|125865|125980|125870|125975|125865|0
1732817770000|2024-11-28 18:16:10|125975||125980||125980||125975||0
1732817780000|2024-11-28 18:16:20|125975||125975||125975||125975||0
1732817790000|2024-11-28 18:16:30|125980|125870|125985|125870|125985|125870|125980|125870|0
1732817800000|2024-11-28 18:16:40|125990|125875|125990|125875|125990|125875|125985|125875|0
1732817810000|2024-11-28 18:16:50|125985|125865|125980|125865|125985|125865|125980|125865|0
1732817820000|2024-11-28 18:17:00|125975|125860|125980|125865|125980|125865|125975|125860|0
1732817830000|2024-11-28 18:17:10|125975|125860|125975|125860|125975|125865|125975|125860|0
1732817840000|2024-11-28 18:17:20|125970|125855|125970|125855|125975|125860|125970|125855|0
1732817850000|2024-11-28 18:17:30|125975|125860|125975|125860|125975|125860|125970|125860|0
1732817860000|2024-11-28 18:17:40|125970|125855|125960|125845|125970|125855|125955|125840|0
1732817870000|2024-11-28 18:17:50|125965|125850|125955|125840|125965|125850|125955|125840|0
1732817880000|2024-11-28 18:18:00|125960|125845|125945|125825|125960|125845|125930|125810|0
1732817890000|2024-11-28 18:18:10|125940|125830|125950|125835|125955|125840|125940|125825|0
1732817900000|2024-11-28 18:18:20|125945|125840|125950|125835|125950|125840|125945|125830|0
1732817910000|2024-11-28 18:18:30|125955|125840|125950|125840|125960|125840|125950|125835|0
1732817920000|2024-11-28 18:18:40|125955|125835|125955|125840|125955|125845|125955|125835|0
1732817930000|2024-11-28 18:18:50|125960|125845|125985|125870|125990|125875|125960|125845|0
1732817940000|2024-11-28 18:19:00|125980|125860|125970|125855|125985|125860|125970|125855|0
1732817950000|2024-11-28 18:19:10|125965|125850|125970|125855|125970|125860|125965|125850|0
1732817960000|2024-11-28 18:19:20||125860||125860||125865||125860|0
1732817970000|2024-11-28 18:19:30||125855||125860||125860||125855|0
1732817980000|2024-11-28 18:19:40||125855||125860||125860||125855|0
1732817990000|2024-11-28 18:19:50||125855||125855||125860||125855|0
1732818010000|2024-11-28 18:20:10||125860||125860||125860||125860|0
1732818020000|2024-11-28 18:20:20||125855||125855||125855||125855|0
1732818030000|2024-11-28 18:20:30||125860||125860||125860||125860|0
1732818040000|2024-11-28 18:20:40|125980|125865|125980|125865|125985|125870|125980|125865|0
1732818050000|2024-11-28 18:20:50|125985|125870|125985|125870|125990|125875|125985|125870|0
1732818060000|2024-11-28 18:21:00|125980|125865|125980|125865|125980|125865|125980|125865|0
1732818070000|2024-11-28 18:21:10|125985|125870|125985|125870|125985|125870|125985|125865|0
1732818080000|2024-11-28 18:21:20|125990|125880|125995|125880|126000|125880|125990|125880|0
1732818090000|2024-11-28 18:21:30|125990|125885|126000|125885|126000|125885|125990|125885|0
1732818100000|2024-11-28 18:21:40|125995|125890|126000|125890|126000|125890|125995|125890|0
1732818110000|2024-11-28 18:21:50|126005|125895|126015|125895|126015|125900|126005|125895|0
1732818120000|2024-11-28 18:22:00|126025|125900|126055|125940|126060|125940|126025|125900|0
1732818130000|2024-11-28 18:22:10|126045|125935|126040|125925|126050|125935|126030|125915|0
1732818140000|2024-11-28 18:22:20|126045|125930|126045|125930|126055|125935|126040|125925|0
1732818150000|2024-11-28 18:22:30|126040|125935|126040|125930|126045|125935|126040|125930|0
1732818160000|2024-11-28 18:22:40|126050|125935|126040|125925|126050|125935|126040|125925|0
1732818170000|2024-11-28 18:22:50|126045|125930|126040|125925|126045|125930|126040|125925|0
1732818180000|2024-11-28 18:23:00|126035|125920|126035|125920|126040|125920|126035|125920|0
1732818190000|2024-11-28 18:23:10|126030|125915|126030|125915|126030|125915|126025|125910|0
1732818200000|2024-11-28 18:23:20|126025|125910|126025|125910|126030|125915|126025|125910|0
1732818210000|2024-11-28 18:23:30|126030|125915|126020|125905|126030|125915|126015|125905|0
1732818220000|2024-11-28 18:23:40|126015|125900|126030|125915|126030|125915|126015|125900|0
1732818230000|2024-11-28 18:23:50|126025|125910|126030|125915|126030|125915|126025|125910|0
1732818240000|2024-11-28 18:24:00|126025|125910|126025|125910|126025|125910|126025|125910|0
1732818250000|2024-11-28 18:24:10|126020|125905|126020|125900|126020|125910|126015|125900|0
1732818260000|2024-11-28 18:24:20|126015|125905|126005|125895|126015|125905|126005|125895|0
1732818270000|2024-11-28 18:24:30|126045|125930|126040|125925|126045|125935|126040|125925|0
1732818280000|2024-11-28 18:24:40|126035|125920|126025|125920|126035|125925|126025|125920|0
1732818290000|2024-11-28 18:24:50|126035|125925|126040|125925|126040|125925|126035|125925|0
1732818300000|2024-11-28 18:25:00|126035|125920|126040|125925|126040|125925|126035|125920|0
1732818310000|2024-11-28 18:25:10|126035|125920|126035|125920|126040|125925|126035|125920|0
1732818320000|2024-11-28 18:25:20|126030||126035||126035||126030||0
1732818330000|2024-11-28 18:25:30|126040|125925|126030|125920|126040|125925|126030|125920|0
1732818350000|2024-11-28 18:25:50|126035||126035||126035||126035||0
1732818360000|2024-11-28 18:26:00|126030||126025||126030||126025||0
1732818380000|2024-11-28 18:26:20|126020|125910|126015|125905|126020|125910|126015|125900|0
1732818390000|2024-11-28 18:26:30|126025|125910|126020|125910|126025|125910|126020|125910|0
1732818400000|2024-11-28 18:26:40||125905||125910||125910||125905|0
1732818410000|2024-11-28 18:26:50|126030|125905|126040|125925|126040|125925|126030|125905|0
1732818420000|2024-11-28 18:27:00|126035||126035||126035||126035||0
1732818430000|2024-11-28 18:27:10|126030|125915|126025|125910|126030|125920|126025|125910|0
1732818440000|2024-11-28 18:27:20|126030|125915|126025|125910|126030|125915|126020|125910|0
1732818450000|2024-11-28 18:27:30|126030|125905|126025|125910|126030|125910|126015|125905|0
1732818460000|2024-11-28 18:27:40|126030||126025||126030||126025||0
1732818470000|2024-11-28 18:27:50|126020|125905|126045|125930|126050|125930|126020|125905|0
1732818480000|2024-11-28 18:28:00|126035|125920|126035|125920|126035|125920|126035|125920|0
1732818490000|2024-11-28 18:28:10|126040|125925|126035|125920|126040|125925|126035|125920|0
1732818500000|2024-11-28 18:28:20|126040|125925|126055|125940|126060|125945|126040|125925|0
1732818510000|2024-11-28 18:28:30|126050|125935|126050|125935|126050|125935|126050|125935|0
1732818520000|2024-11-28 18:28:40|126055|125940|126055|125940|126055|125940|126055|125935|0
1732818530000|2024-11-28 18:28:50|126060|125945|126065|125945|126065|125945|126055|125940|0
1732818540000|2024-11-28 18:29:00|126060|125940|126060|125945|126060|125945|126055|125940|0
1732818550000|2024-11-28 18:29:10|126065||126055||126065||126055||0
1732818560000|2024-11-28 18:29:20|126060|125955|126060|125945|126060|125955|126055|125945|0
1732818570000|2024-11-28 18:29:30|126065|125950|126065|125950|126065|125950|126060|125950|0
1732818580000|2024-11-28 18:29:40|126060|125940|126045|125940|126060|125940|126045|125940|0
1732818590000|2024-11-28 18:29:50|126055||126055||126055||126055||0
1732818600000|2024-11-28 18:30:00|126050||126050||126055||126045||0
1732818610000|2024-11-28 18:30:10|126045|125920|126010|125900|126045|125920|126000|125885|0
1732818620000|2024-11-28 18:30:20||125895||125895||125900||125890|0
1732818630000|2024-11-28 18:30:30|126020|125900|126025|125910|126025|125910|126020|125900|0
1732818640000|2024-11-28 18:30:40|126030|125915|126035|125925|126035|125925|126030|125910|0
1732818650000|2024-11-28 18:30:50|126040|125930|126045|125930|126045|125930|126040|125925|0
1732818660000|2024-11-28 18:31:00|126040|125935|126045|125930|126045|125935|126040|125930|0
1732818670000|2024-11-28 18:31:10|126040|125935|126045|125930|126050|125935|126040|125930|0
1732818680000|2024-11-28 18:31:20|126050|125935|126040|125930|126050|125935|126040|125930|0
1732818690000|2024-11-28 18:31:30|126045||126040||126045||126040||0
1732818700000|2024-11-28 18:31:40|126035||126045||126045||126035||0
1732818710000|2024-11-28 18:31:50|126040|125920|126035|125920|126040|125920|126035|125920|0
1732818720000|2024-11-28 18:32:00|126030|125915|126030|125915|126030|125915|126030|125915|0
1732818730000|2024-11-28 18:32:10|126040|125920|126040|125925|126040|125925|126040|125915|0
1732818740000|2024-11-28 18:32:20||125930||125930||125930||125930|0
1732818760000|2024-11-28 18:32:40||125925||125920||125925||125920|0
1732818770000|2024-11-28 18:32:50|126035|125925|126040|125930|126040|125930|126035|125920|0
1732818780000|2024-11-28 18:33:00|126035|125925|126040|125925|126040|125930|126035|125925|0
1732818790000|2024-11-28 18:33:10||125930||125930||125930||125930|0
1732818800000|2024-11-28 18:33:20|126035|125925|126040|125925|126040|125925|126035|125920|0
1732818810000|2024-11-28 18:33:30|126035|125930|126035|125925|126035|125930|126035|125925|0
1732818820000|2024-11-28 18:33:40|126040||126035||126040||126035||0
1732818830000|2024-11-28 18:33:50|126030||126030||126030||126030||0
1732818840000|2024-11-28 18:34:00||125915||125920||125920||125915|0
1732818850000|2024-11-28 18:34:10|126020|125915|126020|125910|126020|125915|126020|125910|0
1732818860000|2024-11-28 18:34:20|126030|125905|126030|125915|126030|125915|126030|125905|0
1732818870000|2024-11-28 18:34:30|126035|125920|126040|125925|126045|125930|126035|125920|0
1732818890000|2024-11-28 18:34:50|126035||126040||126040||126035||0
1732818900000|2024-11-28 18:35:00|126035|125930|126040|125925|126040|125930|126035|125925|0
1732818910000|2024-11-28 18:35:10|126035||126040||126040||126035||0
1732818920000|2024-11-28 18:35:20|126035|125935|126040|125925|126050|125935|126035|125925|0
1732818930000|2024-11-28 18:35:30|126035|125915|126040|125925|126040|125925|126030|125915|0
1732818940000|2024-11-28 18:35:40|126035|125920|126040|125925|126040|125925|126030|125915|0
1732818950000|2024-11-28 18:35:50|126045|125930|126055|125940|126055|125940|126045|125925|0
1732818960000|2024-11-28 18:36:00|126050|125935|126050|125935|126055|125940|126045|125930|0
1732818970000|2024-11-28 18:36:10|126045||126050||126050||126045||0
1732818980000|2024-11-28 18:36:20|126060|125945|126065|125955|126065|125955|126060|125945|0
1732818990000|2024-11-28 18:36:30|126060|125950|126060|125950|126060|125950|126060|125945|0
1732819000000|2024-11-28 18:36:40||125955||125955||125955||125955|0
1732819010000|2024-11-28 18:36:50|126065|125950|126060|125950|126065|125950|126055|125950|0
1732819020000|2024-11-28 18:37:00|126055|125940|126045|125930|126055|125940|126040|125930|0
1732819030000|2024-11-28 18:37:10|126040|125920|126035|125920|126040|125920|126030|125920|0
1732819040000|2024-11-28 18:37:20|126040||126035||126040||126035||0
1732819050000|2024-11-28 18:37:30|126030|125915|126030|125915|126030|125915|126025|125910|0
1732819060000|2024-11-28 18:37:40|126025|125920|126030|125915|126035|125920|126025|125910|0
1732819070000|2024-11-28 18:37:50|126025|125910|126025|125915|126030|125915|126025|125905|0
1732819080000|2024-11-28 18:38:00|126020|125910|126020|125905|126025|125910|126020|125905|0
1732819090000|2024-11-28 18:38:10|126025|125910|126025|125910|126030|125915|126020|125910|0
1732819100000|2024-11-28 18:38:20|126020|125905|126020|125905|126025|125905|126020|125905|0
1732819110000|2024-11-28 18:38:30|126015|125900|126010|125895|126015|125900|126010|125890|0
1732819120000|2024-11-28 18:38:40|126005|125900|126015|125900|126020|125905|126005|125895|0
1732819140000|2024-11-28 18:39:00|126020|125905|126015|125900|126020|125905|126015|125900|0
1732819150000|2024-11-28 18:39:10|126020|125905|126020|125905|126020|125905|126015|125905|0
1732819160000|2024-11-28 18:39:20|126015|125900|126010|125895|126015|125900|126010|125895|0
1732819170000|2024-11-28 18:39:30|126015|125900|125995|125885|126015|125900|125995|125885|0
1732819180000|2024-11-28 18:39:40|126000|125880|126005|125885|126005|125885|125995|125880|0
1732819190000|2024-11-28 18:39:50|126000|125880|125995|125880|126000|125880|125990|125880|0
1732819200000|2024-11-28 18:40:00|126000|125885|125995|125880|126005|125890|125995|125880|0
1732819210000|2024-11-28 18:40:10|125990|125870|125985|125870|125990|125875|125970|125860|0
1732819220000|2024-11-28 18:40:20|125990|125865|125990|125870|125990|125875|125990|125865|0
1732819230000|2024-11-28 18:40:30|125985|125875|125990|125875|125990|125880|125985|125870|0
1732819240000|2024-11-28 18:40:40|125995|125880|125995|125880|125995|125880|125990|125875|0
1732819250000|2024-11-28 18:40:50|126000|125885|126000|125885|126000|125885|126000|125885|0
1732819260000|2024-11-28 18:41:00|126005|125890|126005|125890|126005|125890|126000|125890|0
1732819270000|2024-11-28 18:41:10|126010|125895|125995|125880|126015|125900|125995|125880|0
1732819280000|2024-11-28 18:41:20|125990|125885|125990|125880|125995|125885|125990|125875|0
1732819290000|2024-11-28 18:41:30|126000|125885|126000|125885|126000|125885|126000|125880|0
1732819300000|2024-11-28 18:41:40|125995|125880|125990|125870|125995|125880|125985|125870|0
1732819310000|2024-11-28 18:41:50|125985|125875|125995|125880|126000|125885|125985|125875|0
1732819320000|2024-11-28 18:42:00|125990|125885|125990|125875|125990|125885|125990|125875|0
1732819330000|2024-11-28 18:42:10|125985|125870|125980|125860|125985|125870|125980|125860|0
1732819340000|2024-11-28 18:42:20|125975|125865|125985|125870|125985|125870|125975|125865|0
1732819350000|2024-11-28 18:42:30||125865||125870||125870||125865|0
1732819360000|2024-11-28 18:42:40|125990|125875|125985|125870|125990|125875|125980|125870|0
1732819370000|2024-11-28 18:42:50|125980||125985||125985||125980||0
1732819380000|2024-11-28 18:43:00|125980||125980||125985||125980||0
1732819390000|2024-11-28 18:43:10|125985|125875|125990|125875|125990|125880|125980|125875|0
1732819400000|2024-11-28 18:43:20|125985|125865|125980|125865|125985|125865|125980|125865|0
1732819430000|2024-11-28 18:43:50|126000|125860|125995|125880|126000|125885|125995|125860|0
1732819440000|2024-11-28 18:44:00|126000|125875|125995|125885|126000|125885|125995|125875|0
1732819450000|2024-11-28 18:44:10||125880||125880||125880||125880|0
1732819460000|2024-11-28 18:44:20|125990|125875|125990|125875|125990|125875|125990|125875|0
1732819470000|2024-11-28 18:44:30|125995|125880|125990|125875|125995|125880|125990|125875|0
1732819480000|2024-11-28 18:44:40|125995|125880|125995|125880|125995|125880|125995|125880|0
1732819490000|2024-11-28 18:44:50|125990|125875|125990|125875|125990|125875|125990|125875|0
1732819500000|2024-11-28 18:45:00|125995|125880|125995|125880|125995|125880|125990|125875|0
1732819510000|2024-11-28 18:45:10|125990|125875|125995|125880|125995|125880|125985|125875|0
1732819520000|2024-11-28 18:45:20|125990|125875|125985|125875|125990|125875|125985|125875|0
1732819530000|2024-11-28 18:45:30|125990||125985||125990||125985||0
1732819550000|2024-11-28 18:45:50|125990||125985||125990||125985||0
1732819560000|2024-11-28 18:46:00|125980|125865|125975|125860|125980|125865|125970|125860|0
1732819570000|2024-11-28 18:46:10|125980|125865|125980|125865|125980|125865|125970|125860|0
1732819590000|2024-11-28 18:46:30|125985|125870|125980|125870|125985|125870|125980|125870|0
1732819600000|2024-11-28 18:46:40|125975|125875|125985|125870|125990|125875|125975|125870|0
1732819620000|2024-11-28 18:47:00|125990|125875|125990|125875|125990|125875|125990|125875|0
1732819630000|2024-11-28 18:47:10|125985||125985||125985||125985||0
1732819650000|2024-11-28 18:47:30|125990||125990||125995||125990||0
1732819660000|2024-11-28 18:47:40|125985|125880|125995|125880|125995|125880|125985|125880|0
1732819670000|2024-11-28 18:47:50|125990||125995||125995||125990||0
1732819680000|2024-11-28 18:48:00|125990||125990||125995||125990||0
1732819690000|2024-11-28 18:48:10|125985||125990||125990||125985||0
1732819700000|2024-11-28 18:48:20|125995|125870|125980|125870|125995|125870|125980|125870|0
1732819710000|2024-11-28 18:48:30|125985|125865|125980|125870|125985|125870|125980|125865|0
1732819730000|2024-11-28 18:48:50|125975||125985||125985||125975||0
1732819740000|2024-11-28 18:49:00|125990|125875|126010|125890|126010|125890|125990|125875|0
1732819750000|2024-11-28 18:49:10|126015|125895|126010|125895|126015|125895|126000|125890|0
1732819760000|2024-11-28 18:49:20|126005||126010||126010||126005||0
1732819770000|2024-11-28 18:49:30|126005||126005||126005||126005||0
1732819780000|2024-11-28 18:49:40|126010||126010||126010||126010||0
1732819790000|2024-11-28 18:49:50|126015|125900|126010|125900|126015|125900|126010|125900|0
1732819800000|2024-11-28 18:50:00|126015|125895|126000|125885|126015|125895|125995|125880|0
1732819810000|2024-11-28 18:50:10|126005||126005||126005||126000||0
1732819820000|2024-11-28 18:50:20|126010|125890|126010|125895|126010|125895|126010|125890|0
1732819830000|2024-11-28 18:50:30|126015|125900|126015|125900|126020|125905|126015|125895|0
1732819840000|2024-11-28 18:50:40|126010|125895|126010|125895|126010|125895|126010|125895|0
1732819850000|2024-11-28 18:50:50|126005||126010||126010||126005||0
1732819860000|2024-11-28 18:51:00|126005|125890|126000|125885|126005|125890|126000|125885|0
1732819880000|2024-11-28 18:51:20||125880||125885||125885||125880|0
1732819900000|2024-11-28 18:51:40||125890||125885||125890||125885|0
1732819910000|2024-11-28 18:51:50|126005||125995||126005||125995||0
1732819920000|2024-11-28 18:52:00|126000|125875|125990|125875|126000|125875|125985|125875|0
1732819930000|2024-11-28 18:52:10|125985|125870|125980|125860|125990|125875|125975|125860|0
1732819940000|2024-11-28 18:52:20|125985|125870|125985|125870|125990|125875|125985|125870|0
1732819970000|2024-11-28 18:52:50|125990|125875|125990|125875|125995|125880|125990|125870|0
1732819980000|2024-11-28 18:53:00|125985|125870|125985|125870|125985|125870|125985|125870|0
1732819990000|2024-11-28 18:53:10|125990|125875|125990|125875|125990|125875|125990|125870|0
1732820000000|2024-11-28 18:53:20|125985|125870|125990|125875|125990|125875|125980|125865|0
1732820010000|2024-11-28 18:53:30|125985|125870|125990|125875|125990|125875|125980|125870|0
1732820020000|2024-11-28 18:53:40|125995|125880|125990|125875|125995|125880|125990|125870|0
1732820040000|2024-11-28 18:54:00|125995|125880|125965|125860|125995|125880|125965|125860|0
1732820050000|2024-11-28 18:54:10|125970|125840|125950|125835|125970|125845|125945|125830|0
1732820060000|2024-11-28 18:54:20|125955|125840|125960|125840|125970|125855|125950|125840|0
1732820070000|2024-11-28 18:54:30|125955|125830|125960|125840|125960|125840|125950|125830|0
1732820080000|2024-11-28 18:54:40|125955|125835|125955|125830|125960|125845|125950|125830|0
1732820090000|2024-11-28 18:54:50|125950|125835|125960|125845|125960|125845|125950|125830|0
1732820100000|2024-11-28 18:55:00|125955|125840|125945|125830|125955|125840|125940|125830|0
1732820110000|2024-11-28 18:55:10|125940|125825|125940|125820|125940|125825|125930|125815|0
1732820120000|2024-11-28 18:55:20|125945|125825|125945|125825|125950|125825|125945|125820|0
1732820130000|2024-11-28 18:55:30|125940|125830|125945|125830|125945|125830|125940|125825|0
1732820140000|2024-11-28 18:55:40|125940|125825|125930|125810|125940|125825|125925|125805|0
1732820150000|2024-11-28 18:55:50|125925|125805|125925|125805|125930|125810|125925|125805|0
1732820160000|2024-11-28 18:56:00|125920|125800|125925|125805|125925|125805|125920|125800|0
1732820170000|2024-11-28 18:56:10|125935|125810|125915|125805|125935|125815|125915|125805|0
1732820180000|2024-11-28 18:56:20|125925|125810|125925|125810|125930|125820|125925|125810|0
1732820190000|2024-11-28 18:56:30|125930|125815|125930|125815|125930|125815|125925|125810|0
1732820200000|2024-11-28 18:56:40|125925|125810|125930|125815|125930|125815|125925|125810|0
1732820210000|2024-11-28 18:56:50|125920|125790|125915|125800|125920|125805|125915|125790|0
1732820220000|2024-11-28 18:57:00|125925|125805|125930|125815|125930|125815|125925|125800|0
1732820230000|2024-11-28 18:57:10|125935|125820|125940|125825|125940|125830|125935|125820|0
1732820240000|2024-11-28 18:57:20|125935|125820|125940|125820|125945|125825|125935|125820|0
1732820250000|2024-11-28 18:57:30|125935|125825|125925|125815|125935|125825|125925|125815|0
1732820260000|2024-11-28 18:57:40|125935|125820|125940|125825|125940|125825|125935|125820|0
1732820280000|2024-11-28 18:58:00|125945|125830|125945|125830|125945|125830|125940|125830|0
1732820290000|2024-11-28 18:58:10|125940|125835|125945|125830|125945|125835|125940|125830|0
1732820300000|2024-11-28 18:58:20|125950|125835|125950|125840|125955|125840|125950|125835|0
1732820310000|2024-11-28 18:58:30|125955|125835|125950|125835|125955|125835|125945|125835|0
1732820320000|2024-11-28 18:58:40|125955|125840|125955|125845|125960|125850|125950|125835|0
1732820330000|2024-11-28 18:58:50|125950|125835|125950|125835|125950|125835|125950|125830|0
1732820340000|2024-11-28 18:59:00|125945|125840|125945|125830|125945|125840|125945|125830|0
1732820350000|2024-11-28 18:59:10|125940|125825|125925|125815|125940|125825|125925|125810|0
1732820360000|2024-11-28 18:59:20|125920|125810|125930|125810|125930|125815|125920|125810|0
1732820370000|2024-11-28 18:59:30|125935|125815|125930|125815|125935|125820|125930|125815|0
1732820380000|2024-11-28 18:59:40|125925|125810|125925|125810|125925|125810|125925|125810|0
1732820390000|2024-11-28 18:59:50|125930|125815|125930|125820|125930|125820|125925|125810|0
1732820400000|2024-11-28 19:00:00|125925|125810|125930|125815|125930|125820|125925|125810|0
1732820420000|2024-11-28 19:00:20|125940|125820|125940|125820|125940|125825|125940|125815|0
1732820430000|2024-11-28 19:00:30|125935|125815|125935|125820|125935|125825|125930|125815|0
1732820440000|2024-11-28 19:00:40|125940|125825|125940|125825|125945|125830|125940|125825|0
1732820450000|2024-11-28 19:00:50|125935|125820|125935|125820|125940|125820|125935|125820|0
1732820460000|2024-11-28 19:01:00|125940|125825|125935|125820|125940|125825|125935|125820|0
1732820470000|2024-11-28 19:01:10|125930|125815|125925|125810|125930|125815|125925|125810|0
1732820480000|2024-11-28 19:01:20|125920|125805|125915|125800|125920|125805|125910|125800|0
1732820490000|2024-11-28 19:01:30|125910|125805|125925|125810|125925|125810|125910|125805|0
1732820500000|2024-11-28 19:01:40|125920|125805|125915|125810|125925|125810|125915|125805|0
1732820510000|2024-11-28 19:01:50|125920|125805|125915|125805|125925|125810|125915|125805|0
1732820520000|2024-11-28 19:02:00|125920|125800|125920|125805|125920|125805|125915|125800|0
1732820530000|2024-11-28 19:02:10|125925|125810|125920|125810|125930|125815|125920|125810|0
1732820540000|2024-11-28 19:02:20|125925|125805|125920|125805|125925|125810|125920|125805|0
1732820550000|2024-11-28 19:02:30|125915|125800|125885|125770|125915|125800|125880|125760|0
1732820560000|2024-11-28 19:02:40|125880|125765|125885|125765|125885|125770|125875|125760|0
1732820570000|2024-11-28 19:02:50|125890|125760|125880|125765|125890|125775|125875|125760|0
1732820580000|2024-11-28 19:03:00|125875|125760|125880|125755|125880|125765|125870|125755|0
1732820590000|2024-11-28 19:03:10|125875|125760|125880|125755|125885|125760|125875|125755|0
1732820600000|2024-11-28 19:03:20|125885|125760|125890|125775|125890|125775|125885|125755|0
1732820610000|2024-11-28 19:03:30|125895|125780|125890|125775|125895|125780|125885|125770|0
1732820620000|2024-11-28 19:03:40|125885|125770|125880|125765|125890|125770|125880|125765|0
1732820630000|2024-11-28 19:03:50|125875|125770|125880|125760|125880|125770|125875|125760|0
1732820640000|2024-11-28 19:04:00|125875|125755|125855|125735|125875|125755|125850|125735|0
1732820650000|2024-11-28 19:04:10|125850|125740|125865|125745|125865|125745|125850|125735|0
1732820660000|2024-11-28 19:04:20|125855|125730|125865|125750|125865|125750|125835|125720|0
1732820670000|2024-11-28 19:04:30|125870|125745|125870|125760|125870|125760|125865|125745|0
1732820680000|2024-11-28 19:04:40||125755||125760||125760||125755|0
1732820690000|2024-11-28 19:04:50|125880|125755|125890|125770|125890|125775|125880|125755|0
1732820700000|2024-11-28 19:05:00|125885|125765|125875|125760|125885|125765|125875|125760|0
1732820710000|2024-11-28 19:05:10||125765||125760||125765||125760|0
1732820720000|2024-11-28 19:05:20||125765||125765||125765||125755|0
1732820730000|2024-11-28 19:05:30|125870|125760|125845|125730|125875|125765|125845|125730|0
1732820740000|2024-11-28 19:05:40|125850|125735|125865|125745|125865|125745|125850|125730|0
1732820750000|2024-11-28 19:05:50|125860|125750|125865|125750|125890|125770|125860|125750|0
1732820760000|2024-11-28 19:06:00|125870|125755|125870|125755|125880|125760|125870|125755|0
1732820770000|2024-11-28 19:06:10|125875|125760|125870|125755|125875|125760|125870|125755|0
1732820780000|2024-11-28 19:06:20|125875|125760|125885|125770|125885|125770|125875|125760|0
1732820790000|2024-11-28 19:06:30|125880|125765|125875|125760|125885|125765|125875|125760|0
1732820800000|2024-11-28 19:06:40|125880|125770|125900|125785|125910|125795|125880|125765|0
1732820810000|2024-11-28 19:06:50|125905|125780|125900|125785|125910|125790|125895|125780|0
1732820820000|2024-11-28 19:07:00|125905|125780|125910|125795|125910|125795|125900|125780|0
1732820830000|2024-11-28 19:07:10|125915|125800|125915|125800|125915|125800|125915|125795|0
1732820840000|2024-11-28 19:07:20|125920|125795|125920|125805|125925|125810|125920|125795|0
1732820850000|2024-11-28 19:07:30|125925|125810|125935|125820|125935|125825|125920|125800|0
1732820860000|2024-11-28 19:07:40|125930|125825|125930|125820|125935|125825|125925|125805|0
1732820870000|2024-11-28 19:07:50|125935|125825|125905|125795|125935|125825|125905|125795|0
1732820880000|2024-11-28 19:08:00|125900|125790|125885|125770|125900|125790|125885|125770|0
1732820890000|2024-11-28 19:08:10|125895|125775|125900|125785|125905|125790|125895|125775|0
1732820900000|2024-11-28 19:08:20|125895|125780|125895|125780|125905|125785|125895|125780|0
1732820910000|2024-11-28 19:08:30|125890|125775|125895|125780|125900|125780|125890|125770|0
1732820920000|2024-11-28 19:08:40|125900|125775|125900|125785|125900|125785|125890|125775|0
1732820930000|2024-11-28 19:08:50|125895|125780|125890|125770|125905|125785|125890|125770|0
1732820940000|2024-11-28 19:09:00|125885|125775|125900|125785|125900|125785|125885|125770|0
1732820950000|2024-11-28 19:09:10|125905|125790|125900|125785|125905|125795|125900|125785|0
1732820960000|2024-11-28 19:09:20|125895|125780|125895|125780|125900|125785|125895|125780|0
1732820970000|2024-11-28 19:09:30|125900|125775|125890|125775|125900|125780|125885|125775|0
1732820980000|2024-11-28 19:09:40|125895|125780|125905|125800|125910|125805|125890|125780|0
1732820990000|2024-11-28 19:09:50|125900|125785|125875|125760|125900|125785|125870|125755|0
1732821000000|2024-11-28 19:10:00|125880|125765|125880|125760|125880|125765|125860|125745|0
1732821010000|2024-11-28 19:10:10|125875|125765|125875|125760|125880|125765|125875|125760|0
1732821020000|2024-11-28 19:10:20||125765||125760||125765||125755|0
1732821030000|2024-11-28 19:10:30|125870|125755|125875|125760|125875|125760|125870|125755|0
1732821040000|2024-11-28 19:10:40|125870|125755|125875|125760|125875|125765|125870|125755|0
1732821050000|2024-11-28 19:10:50|125870|125745|125865|125750|125875|125760|125850|125745|0
1732821060000|2024-11-28 19:11:00|125875|125755|125885|125770|125885|125770|125875|125755|0
1732821070000|2024-11-28 19:11:10|125890|125775|125890|125775|125895|125785|125885|125770|0
1732821080000|2024-11-28 19:11:20|125885|125770|125885|125770|125890|125775|125885|125770|0
1732821090000|2024-11-28 19:11:30|125890|125775|125885|125770|125890|125780|125885|125770|0
1732821100000|2024-11-28 19:11:40|125880|125765|125870|125755|125880|125770|125870|125755|0
1732821110000|2024-11-28 19:11:50|125875|125760|125875|125755|125875|125760|125870|125755|0
1732821120000|2024-11-28 19:12:00|125870|125750|125880|125760|125880|125765|125865|125750|0
1732821130000|2024-11-28 19:12:10|125875|125755|125870|125755|125880|125765|125870|125755|0
1732821140000|2024-11-28 19:12:20|125875|125750|125875|125760|125875|125760|125875|125750|0
1732821150000|2024-11-28 19:12:30|125870|125765|125875|125765|125875|125770|125870|125755|0
1732821160000|2024-11-28 19:12:40|125870|125760|125860|125745|125870|125760|125860|125745|0
1732821170000|2024-11-28 19:12:50|125850|125740|125850|125735|125850|125740|125845|125730|0
1732821180000|2024-11-28 19:13:00||125740||125740||125740||125735|0
1732821190000|2024-11-28 19:13:10||125735||125735||125735||125735|0
1732821200000|2024-11-28 19:13:20|125845|125740|125850|125735|125850|125740|125840|125725|0
1732821210000|2024-11-28 19:13:30|125855|125730|125845|125725|125855|125735|125835|125725|0
1732821220000|2024-11-28 19:13:40|125850|125730|125835|125720|125850|125735|125830|125715|0
1732821230000|2024-11-28 19:13:50|125840|125715|125855|125740|125855|125740|125830|125715|0
1732821240000|2024-11-28 19:14:00|125860|125745|125855|125735|125860|125745|125850|125730|0
1732821250000|2024-11-28 19:14:10|125860|125740|125870|125750|125875|125755|125860|125740|0
1732821260000|2024-11-28 19:14:20|125865|125755|125865|125750|125870|125755|125865|125750|0
1732821270000|2024-11-28 19:14:30|125870|125755|125870|125750|125875|125755|125855|125745|0
1732821280000|2024-11-28 19:14:40|125865|125755|125865|125755|125870|125755|125865|125755|0
1732821290000|2024-11-28 19:14:50|125870|125745|125860|125745|125870|125745|125860|125745|0
1732821300000|2024-11-28 19:15:00|125865|125750|125865|125750|125870|125755|125860|125750|0
1732821310000|2024-11-28 19:15:10|125860|125745|125850|125735|125860|125750|125850|125730|0
1732821320000|2024-11-28 19:15:20|125855|125740|125855|125740|125860|125745|125855|125735|0
1732821330000|2024-11-28 19:15:30|125860|125745|125860|125745|125860|125750|125860|125745|0
1732821340000|2024-11-28 19:15:40|125865|125750|125875|125760|125875|125760|125865|125745|0
1732821350000|2024-11-28 19:15:50|125890|125765|125890|125775|125890|125775|125890|125760|0
1732821360000|2024-11-28 19:16:00|125895|125770|125885|125770|125895|125775|125880|125765|0
1732821370000|2024-11-28 19:16:10|125880|125765|125895|125780|125895|125780|125880|125765|0
1732821380000|2024-11-28 19:16:20|125905|125790|125910|125790|125910|125795|125900|125785|0
1732821390000|2024-11-28 19:16:30|125905|125795|125900|125790|125910|125800|125900|125780|0
1732821400000|2024-11-28 19:16:40||125785||125785||125790||125785|0
1732821410000|2024-11-28 19:16:50|125910|125790|125900|125785|125910|125795|125900|125785|0
1732821420000|2024-11-28 19:17:00|125905|125775|125885|125770|125905|125775|125885|125770|0
1732821430000|2024-11-28 19:17:10||125765||125770||125770||125765|0
1732821440000|2024-11-28 19:17:20|125875|125765|125855|125745|125875|125770|125855|125745|0
1732821450000|2024-11-28 19:17:30||125740||125740||125740||125740|0
1732821470000|2024-11-28 19:17:50|125850|125735|125855|125740|125855|125740|125850|125735|0
1732821480000|2024-11-28 19:18:00|125850|125735|125850|125735|125855|125740|125850|125735|0
1732821490000|2024-11-28 19:18:10|125855||125855||125855||125850||0
1732821500000|2024-11-28 19:18:20|125870|125740|125870|125755|125870|125760|125870|125740|0
1732821510000|2024-11-28 19:18:30|125865|125750|125860|125745|125865|125750|125860|125745|0
1732821520000|2024-11-28 19:18:40|125870|125750|125875|125760|125875|125760|125870|125745|0
1732821530000|2024-11-28 19:18:50|125880|125765|125880|125765|125880|125765|125875|125760|0
1732821540000|2024-11-28 19:19:00|125875|125760|125870|125755|125875|125760|125870|125755|0
1732821550000|2024-11-28 19:19:10|125865|125760|125875|125760|125875|125760|125865|125755|0
1732821570000|2024-11-28 19:19:30|125880|125765|125880|125765|125880|125765|125880|125765|0
1732821580000|2024-11-28 19:19:40|125875|125760|125870|125755|125875|125760|125870|125755|0
1732821590000|2024-11-28 19:19:50|125875|125760|125875|125760|125875|125760|125875|125760|0
1732821600000|2024-11-28 19:20:00|125870|125755|125875|125760|125880|125765|125870|125755|0
1732821610000|2024-11-28 19:20:10|125870|125755|125870|125755|125870|125755|125865|125750|0
1732821620000|2024-11-28 19:20:20|125875|125760|125875|125760|125875|125760|125870|125755|0
1732821640000|2024-11-28 19:20:40|125870||125870||125870||125870||0
1732821650000|2024-11-28 19:20:50|125865|125750|125865|125750|125865|125750|125860|125745|0
1732821660000|2024-11-28 19:21:00|125870|125755|125880|125765|125880|125765|125865|125750|0
1732821670000|2024-11-28 19:21:10|125875|125760|125890|125775|125895|125780|125875|125760|0
1732821680000|2024-11-28 19:21:20|125895|125780|125885|125770|125895|125780|125885|125770|0
1732821690000|2024-11-28 19:21:30|125880|125765|125880|125765|125880|125765|125880|125760|0
1732821700000|2024-11-28 19:21:40|125885|125770|125870|125755|125885|125770|125870|125755|0
1732821710000|2024-11-28 19:21:50|125865|125750|125870|125755|125875|125755|125865|125750|0
1732821720000|2024-11-28 19:22:00|125865|125750|125870|125755|125870|125755|125865|125750|0
1732821730000|2024-11-28 19:22:10|125865|125750|125880|125765|125880|125765|125860|125745|0
1732821740000|2024-11-28 19:22:20|125885|125770|125885|125775|125885|125775|125885|125770|0
1732821750000|2024-11-28 19:22:30|125890|125770|125890|125775|125890|125775|125885|125770|0
1732821760000|2024-11-28 19:22:40||125780||125780||125785||125775|0
1732821770000|2024-11-28 19:22:50||125775||125775||125775||125775|0
1732821780000|2024-11-28 19:23:00||125780||125780||125780||125780|0
1732821790000|2024-11-28 19:23:10|125900|125785|125900|125780|125900|125790|125895|125780|0
1732821800000|2024-11-28 19:23:20|125895|125785|125890|125775|125900|125785|125890|125775|0
1732821810000|2024-11-28 19:23:30|125895|125780|125885|125770|125895|125780|125885|125770|0
1732821830000|2024-11-28 19:23:50|125880|125775|125880|125770|125885|125775|125880|125770|0
1732821840000|2024-11-28 19:24:00|125890|125775|125890|125775|125890|125780|125885|125775|0
1732821850000|2024-11-28 19:24:10|125895|125780|125895|125780|125895|125780|125895|125780|0
1732821860000|2024-11-28 19:24:20|125900|125785|125900|125785|125900|125785|125895|125780|0
1732821870000|2024-11-28 19:24:30|125895|125775|125890|125775|125900|125775|125890|125775|0
1732821880000|2024-11-28 19:24:40|125895|125780|125890|125775|125895|125780|125890|125775|0
1732821900000|2024-11-28 19:25:00|125880|125770|125880|125765|125885|125770|125880|125765|0
1732821910000|2024-11-28 19:25:10||125770||125765||125770||125765|0
1732821920000|2024-11-28 19:25:20|125875|125760|125870|125755|125875|125760|125870|125755|0
1732821930000|2024-11-28 19:25:30|125865|125750|125875|125760|125875|125760|125865|125745|0
1732821940000|2024-11-28 19:25:40|125870|125755|125875|125760|125875|125760|125865|125750|0
1732821950000|2024-11-28 19:25:50|125885|125765|125885|125770|125890|125775|125885|125765|0
1732821960000|2024-11-28 19:26:00|125890|125775|125890|125775|125890|125775|125885|125775|0
1732821970000|2024-11-28 19:26:10|125885|125780|125905|125790|125905|125790|125885|125780|0
1732821980000|2024-11-28 19:26:20|125910|125780|125895|125780|125910|125780|125895|125780|0
1732821990000|2024-11-28 19:26:30|125890|125775|125890|125775|125890|125780|125885|125775|0
1732822000000|2024-11-28 19:26:40|125885|125770|125885|125770|125885|125770|125880|125765|0
1732822010000|2024-11-28 19:26:50|125890|125775|125885|125770|125890|125775|125885|125770|0
1732822020000|2024-11-28 19:27:00|125880|125765|125880|125765|125880|125765|125880|125765|0
1732822030000|2024-11-28 19:27:10|125875|125760|125880|125765|125880|125765|125875|125760|0
1732822040000|2024-11-28 19:27:20|125875|125760|125880|125765|125880|125765|125875|125760|0
1732822050000|2024-11-28 19:27:30|125885|125770|125885|125765|125885|125770|125885|125765|0
1732822060000|2024-11-28 19:27:40|125890|125770|125890|125775|125890|125775|125890|125770|0
1732822070000|2024-11-28 19:27:50|125895|125780|125900|125785|125905|125790|125895|125775|0
1732822080000|2024-11-28 19:28:00|125905|125790|125910|125800|125910|125800|125905|125790|0
1732822090000|2024-11-28 19:28:10|125890|125795|125885|125770|125890|125795|125880|125765|0
1732822100000|2024-11-28 19:28:20|125890|125775|125890|125775|125890|125775|125890|125775|0
1732822110000|2024-11-28 19:28:30|125895|125780|125895|125780|125895|125780|125890|125780|0
1732822120000|2024-11-28 19:28:40|125900||125895||125900||125895||0
1732822130000|2024-11-28 19:28:50|125890|125785|125895|125780|125895|125785|125890|125780|0
1732822140000|2024-11-28 19:29:00|125890|125775|125875|125760|125890|125775|125875|125760|0
1732822150000|2024-11-28 19:29:10|125870|125755|125880|125765|125880|125765|125870|125755|0
1732822160000|2024-11-28 19:29:20|125875|125760|125875|125765|125875|125765|125875|125760|0
1732822170000|2024-11-28 19:29:30||125760||125760||125760||125760|0
1732822180000|2024-11-28 19:29:40|125870|125755|125875|125760|125875|125760|125870|125755|0
1732822190000|2024-11-28 19:29:50||125765||125765||125765||125760|0
1732822200000|2024-11-28 19:30:00|125885|125770|125890|125775|125890|125780|125885|125765|0
1732822210000|2024-11-28 19:30:10|125885|125770|125885|125770|125885|125775|125885|125770|0
1732822230000|2024-11-28 19:30:30|125880|125775|125865|125750|125885|125775|125860|125740|0
1732822240000|2024-11-28 19:30:40|125870|125755|125885|125770|125885|125770|125870|125755|0
1732822250000|2024-11-28 19:30:50|125880|125775|125885|125775|125885|125780|125880|125765|0
1732822260000|2024-11-28 19:31:00|125895|125780|125885|125770|125895|125780|125880|125770|0
1732822270000|2024-11-28 19:31:10|125880||125880||125885||125880||0
1732822280000|2024-11-28 19:31:20|125875|125760|125870|125760|125875|125760|125870|125760|0
1732822290000|2024-11-28 19:31:30|125865|125750|125865|125750|125865|125750|125865|125750|0
1732822300000|2024-11-28 19:31:40|125860|125745|125860|125745|125865|125750|125860|125745|0
1732822310000|2024-11-28 19:31:50|125865|125750|125865|125755|125870|125755|125865|125745|0
1732822320000|2024-11-28 19:32:00|125860|125745|125865|125750|125865|125750|125860|125745|0
1732822330000|2024-11-28 19:32:10|125860|125755|125865|125750|125865|125755|125860|125750|0
1732822340000|2024-11-28 19:32:20|125860|125745|125870|125755|125875|125765|125860|125745|0
1732822350000|2024-11-28 19:32:30|125865|125750|125860|125745|125865|125750|125860|125745|0
1732822360000|2024-11-28 19:32:40|125855|125740|125850|125735|125855|125745|125850|125735|0
1732822370000|2024-11-28 19:32:50|125845|125740|125855|125740|125855|125740|125845|125730|0
1732822380000|2024-11-28 19:33:00|125860|125745|125865|125750|125870|125750|125860|125745|0
1732822390000|2024-11-28 19:33:10|125845|125755|125850|125740|125855|125755|125845|125730|0
1732822400000|2024-11-28 19:33:20|125855|125735|125865|125750|125865|125750|125855|125735|0
1732822420000|2024-11-28 19:33:40||125745||125750||125750||125745|0
1732822430000|2024-11-28 19:33:50|125870|125755|125875|125760|125875|125760|125865|125755|0
1732822440000|2024-11-28 19:34:00|125870|125755|125875|125760|125875|125760|125870|125755|0
1732822450000|2024-11-28 19:34:10|125870|125755|125870|125755|125870|125760|125870|125755|0
1732822460000|2024-11-28 19:34:20|125865|125760|125875|125755|125875|125760|125865|125755|0
1732822470000|2024-11-28 19:34:30|125870||125870||125870||125870||0
1732822480000|2024-11-28 19:34:40|125875||125865||125875||125865||0
1732822500000|2024-11-28 19:35:00|125860|125745|125850|125735|125860|125745|125840|125725|0
1732822510000|2024-11-28 19:35:10|125855|125740|125860|125745|125865|125750|125855|125740|0
1732822520000|2024-11-28 19:35:20|125865|125750|125845|125730|125865|125750|125840|125725|0
1732822530000|2024-11-28 19:35:30|125850|125735|125840|125725|125850|125735|125840|125725|0
1732822540000|2024-11-28 19:35:40|125835|125730|125840|125725|125845|125730|125835|125725|0
1732822550000|2024-11-28 19:35:50|125835||125835||125840||125830||0
1732822560000|2024-11-28 19:36:00|125830|125720|125745|125625|125835|125720|125745|125625|0
1732822570000|2024-11-28 19:36:10|125740|125615|125260|125140|125740|125615|125255|125140|0
1732822580000|2024-11-28 19:36:20|125245|125130|125450|125330|125460|125345|125215|125105|0
1732822590000|2024-11-28 19:36:30|125455|125335|125625|125510|125625|125510|125455|125335|0
1732822600000|2024-11-28 19:36:40|125635|125515|125765|125650|125780|125660|125635|125515|0
1732822610000|2024-11-28 19:36:50|125770|125635|125680|125560|125790|125670|125675|125560|0
1732822620000|2024-11-28 19:37:00|125675|125555|125600|125485|125675|125555|125600|125485|0
1732822630000|2024-11-28 19:37:10|125615|125490|125655|125535|125660|125540|125610|125490|0
1732822640000|2024-11-28 19:37:20|125660|125540|125660|125545|125665|125550|125650|125530|0
1732822650000|2024-11-28 19:37:30|125665|125535|125655|125540|125665|125550|125645|125525|0
1732822660000|2024-11-28 19:37:40|125660|125545|125640|125520|125670|125555|125630|125510|0
1732822670000|2024-11-28 19:37:50|125625|125515|125640|125520|125645|125530|125625|125510|0
1732822680000|2024-11-28 19:38:00|125630|125525|125645|125535|125645|125535|125625|125515|0
1732822690000|2024-11-28 19:38:10|125655|125540|125660|125545|125685|125565|125655|125540|0
1732822700000|2024-11-28 19:38:20|125665|125550|125680|125560|125680|125560|125660|125550|0
1732822710000|2024-11-28 19:38:30|125685|125565|125675|125555|125685|125565|125665|125550|0
1732822720000|2024-11-28 19:38:40|125660|125560|125635|125515|125660|125560|125620|125500|0
1732822730000|2024-11-28 19:38:50|125640|125520|125640|125525|125640|125530|125640|125520|0
1732822740000|2024-11-28 19:39:00|125635|125520|125640|125520|125640|125525|125630|125510|0
1732822750000|2024-11-28 19:39:10|125635|125525|125630|125510|125640|125525|125625|125510|0
1732822760000|2024-11-28 19:39:20|125625|125515|125635|125520|125640|125520|125620|125500|0
1732822770000|2024-11-28 19:39:30|125640|125525|125640|125525|125640|125530|125635|125515|0
1732822780000|2024-11-28 19:39:40|125635|125520|125635|125525|125635|125525|125635|125520|0
1732822790000|2024-11-28 19:39:50|125630|125520|125630|125510|125635|125520|125620|125505|0
1732822800000|2024-11-28 19:40:00|125620|125505|125645|125530|125645|125530|125620|125505|0
1732822810000|2024-11-28 19:40:10|125640|125525|125665|125545|125665|125545|125635|125520|0
1732822820000|2024-11-28 19:40:20|125655|125540|125660|125545|125665|125550|125655|125535|0
1732822830000|2024-11-28 19:40:30|125665|125550|125660|125540|125665|125550|125640|125525|0
1732822840000|2024-11-28 19:40:40|125655|125545|125645|125530|125660|125545|125645|125530|0
1732822850000|2024-11-28 19:40:50|125650|125525|125645|125525|125650|125530|125635|125520|0
1732822860000|2024-11-28 19:41:00|125635|125520|125635|125515|125635|125520|125615|125500|0
1732822870000|2024-11-28 19:41:10|125630|125520|125630|125515|125630|125520|125620|125505|0
1732822880000|2024-11-28 19:41:20|125620|125510|125605|125490|125630|125510|125605|125490|0
1732822890000|2024-11-28 19:41:30|125600|125485|125535|125420|125600|125485|125535|125415|0
1732822900000|2024-11-28 19:41:40|125530|125410|125515|125405|125545|125425|125515|125400|0
1732822910000|2024-11-28 19:41:50|125520|125410|125530|125420|125530|125420|125520|125405|0
1732822920000|2024-11-28 19:42:00|125535|125415|125535|125415|125535|125420|125525|125410|0
1732822930000|2024-11-28 19:42:10|125530|125420|125425|125295|125530|125420|125425|125295|0
1732822940000|2024-11-28 19:42:20|125415|125290|125310|125190|125415|125295|125305|125185|0
1732822950000|2024-11-28 19:42:30|125315|125200|125380|125265|125405|125290|125255|125140|0
1732822960000|2024-11-28 19:42:40|125390|125275|125345|125240|125400|125285|125345|125235|0
1732822970000|2024-11-28 19:42:50|125355|125245|125395|125280|125400|125285|125355|125240|0
1732822980000|2024-11-28 19:43:00|125385|125270|125495|125375|125500|125380|125385|125270|0
1732822990000|2024-11-28 19:43:10|125485|125370|125490|125375|125500|125385|125475|125360|0
1732823000000|2024-11-28 19:43:20|125485|125370|125500|125380|125500|125385|125480|125365|0
1732823010000|2024-11-28 19:43:30|125505|125385|125480|125360|125525|125405|125475|125360|0
1732823020000|2024-11-28 19:43:40|125475|125365|125465|125350|125495|125380|125460|125345|0
1732823030000|2024-11-28 19:43:50|125470|125360|125465|125345|125475|125360|125460|125345|0
1732823040000|2024-11-28 19:44:00|125460|125355|125485|125370|125495|125380|125460|125350|0
1732823050000|2024-11-28 19:44:10|125490|125375|125495|125380|125505|125390|125490|125375|0
1732823060000|2024-11-28 19:44:20|125475|125360|125505|125385|125505|125385|125475|125360|0
1732823070000|2024-11-28 19:44:30|125500|125380|125495|125380|125500|125385|125495|125375|0
1732823080000|2024-11-28 19:44:40|125490|125375|125500|125385|125515|125400|125490|125370|0
1732823090000|2024-11-28 19:44:50|125510|125390|125505|125385|125525|125400|125490|125375|0
1732823100000|2024-11-28 19:45:00|125500|125380|125530|125405|125530|125415|125500|125380|0
1732823110000|2024-11-28 19:45:10|125525|125410|125510|125390|125530|125410|125505|125390|0
1732823120000|2024-11-28 19:45:20|125515|125395|125525|125405|125535|125420|125500|125385|0
1732823130000|2024-11-28 19:45:30|125530|125410|125515|125395|125530|125415|125510|125395|0
1732823140000|2024-11-28 19:45:40|125510|125400|125510|125390|125520|125405|125510|125390|0
1732823150000|2024-11-28 19:45:50|125515|125395|125505|125385|125515|125395|125505|125385|0
1732823160000|2024-11-28 19:46:00|125495|125390|125515|125395|125520|125405|125495|125375|0
1732823170000|2024-11-28 19:46:10|125510|125390|125500|125380|125510|125390|125500|125380|0
1732823180000|2024-11-28 19:46:20|125495|125385|125505|125390|125505|125390|125495|125375|0
1732823190000|2024-11-28 19:46:30|125510|125385|125505|125395|125515|125395|125505|125385|0
1732823200000|2024-11-28 19:46:40|125495|125380|125490|125370|125500|125385|125490|125370|0
1732823210000|2024-11-28 19:46:50|125495|125375|125475|125365|125495|125375|125460|125345|0
1732823220000|2024-11-28 19:47:00|125480|125360|125490|125375|125490|125375|125465|125345|0
1732823230000|2024-11-28 19:47:10|125495|125380|125495|125375|125500|125385|125490|125375|0
1732823240000|2024-11-28 19:47:20|125500|125380|125520|125400|125520|125400|125495|125380|0
1732823250000|2024-11-28 19:47:30|125515|125395|125535|125420|125535|125420|125515|125395|0
1732823260000|2024-11-28 19:47:40|125530|125425|125535|125420|125535|125425|125530|125410|0
1732823270000|2024-11-28 19:47:50|125540|125425|125590|125470|125590|125470|125540|125420|0
1732823280000|2024-11-28 19:48:00|125605|125485|125585|125465|125605|125490|125570|125450|0
1732823290000|2024-11-28 19:48:10|125590|125470|125605|125485|125605|125490|125585|125465|0
1732823300000|2024-11-28 19:48:20|125600|125480|125595|125475|125605|125490|125590|125470|0
1732823310000|2024-11-28 19:48:30|125585|125465|125580|125465|125590|125475|125575|125460|0
1732823320000|2024-11-28 19:48:40|125575|125460|125535|125425|125580|125465|125535|125425|0
1732823330000|2024-11-28 19:48:50|125545|125430|125540|125425|125545|125430|125535|125425|0
1732823340000|2024-11-28 19:49:00|125535|125415|125495|125375|125535|125415|125490|125375|0
1732823350000|2024-11-28 19:49:10|125500|125380|125475|125360|125500|125380|125475|125355|0
1732823360000|2024-11-28 19:49:20|125480|125355|125490|125370|125495|125375|125480|125355|0
1732823370000|2024-11-28 19:49:30|125495|125375|125520|125400|125520|125405|125495|125370|0
1732823380000|2024-11-28 19:49:40|125515|125395|125505|125390|125515|125400|125500|125385|0
1732823390000|2024-11-28 19:49:50|125510|125395|125505|125390|125510|125395|125505|125390|0
1732823400000|2024-11-28 19:50:00|125510|125385|125535|125420|125535|125425|125505|125385|0
1732823410000|2024-11-28 19:50:10|125540|125400|125535|125415|125540|125425|125510|125395|0
1732823420000|2024-11-28 19:50:20|125540|125420|125560|125440|125560|125445|125540|125420|0
1732823430000|2024-11-28 19:50:30|125555|125445|125530|125415|125560|125445|125525|125405|0
1732823440000|2024-11-28 19:50:40|125535|125420|125525|125410|125540|125420|125525|125410|0
1732823450000|2024-11-28 19:50:50|125530|125405|125525|125410|125530|125410|125520|125400|0
1732823460000|2024-11-28 19:51:00|125515|125405|125505|125385|125520|125405|125490|125370|0
1732823470000|2024-11-28 19:51:10|125510|125390|125490|125375|125510|125395|125480|125360|0
1732823480000|2024-11-28 19:51:20|125485|125370|125500|125380|125500|125380|125485|125365|0
1732823490000|2024-11-28 19:51:30|125490|125385|125495|125375|125495|125390|125490|125375|0
1732823500000|2024-11-28 19:51:40|125490|125370|125495|125380|125500|125385|125490|125370|0
1732823510000|2024-11-28 19:51:50|125500|125385|125500|125385|125505|125390|125495|125380|0
1732823520000|2024-11-28 19:52:00|125495|125380|125500|125385|125500|125385|125495|125375|0
1732823530000|2024-11-28 19:52:10|125495|125380|125500|125385|125500|125385|125490|125375|0
1732823540000|2024-11-28 19:52:20|125510|125390|125505|125390|125510|125390|125500|125390|0
1732823550000|2024-11-28 19:52:30|125500|125395|125515|125400|125525|125410|125500|125390|0
1732823560000|2024-11-28 19:52:40|125520|125405|125520|125405|125525|125410|125515|125405|0
1732823570000|2024-11-28 19:52:50|125525|125410|125495|125380|125525|125410|125490|125375|0
1732823580000|2024-11-28 19:53:00|125490|125375|125460|125340|125495|125380|125460|125340|0
1732823590000|2024-11-28 19:53:10|125450|125330|125410|125290|125465|125350|125400|125280|0
1732823600000|2024-11-28 19:53:20|125405|125285|125415|125295|125425|125310|125395|125280|0
1732823610000|2024-11-28 19:53:30|125425|125300|125455|125340|125455|125340|125415|125295|0
1732823620000|2024-11-28 19:53:40|125460|125345|125460|125345|125465|125350|125455|125340|0
1732823630000|2024-11-28 19:53:50|125475|125355|125465|125350|125475|125360|125465|125345|0
1732823640000|2024-11-28 19:54:00|125470|125345|125465|125345|125475|125360|125465|125345|0
1732823650000|2024-11-28 19:54:10|125470|125355|125515|125390|125515|125390|125470|125350|0
1732823660000|2024-11-28 19:54:20|125510|125400|125515|125395|125525|125410|125505|125390|0
1732823670000|2024-11-28 19:54:30|125510|125390|125525|125405|125525|125405|125505|125385|0
1732823680000|2024-11-28 19:54:40|125520|125410|125515|125395|125520|125410|125505|125390|0
1732823690000|2024-11-28 19:54:50|125520|125405|125510|125390|125525|125410|125510|125390|0
1732823700000|2024-11-28 19:55:00|125515|125395|125520|125400|125525|125405|125510|125390|0
1732823710000|2024-11-28 19:55:10|125515|125390|125510|125395|125515|125400|125505|125390|0
1732823720000|2024-11-28 19:55:20|125515|125405|125510|125395|125525|125405|125510|125395|0
1732823730000|2024-11-28 19:55:30|125515|125400|125520|125400|125520|125405|125510|125395|0
1732823740000|2024-11-28 19:55:40|125515|125395|125500|125380|125515|125395|125495|125375|0
1732823750000|2024-11-28 19:55:50|125515|125400|125525|125410|125530|125410|125505|125390|0
1732823760000|2024-11-28 19:56:00|125530|125405|125545|125430|125545|125430|125530|125405|0
1732823770000|2024-11-28 19:56:10|125550|125435|125540|125425|125555|125440|125535|125415|0
1732823780000|2024-11-28 19:56:20|125545|125420|125545|125425|125560|125450|125540|125420|0
1732823790000|2024-11-28 19:56:30|125550|125430|125515|125395|125550|125435|125515|125395|0
1732823800000|2024-11-28 19:56:40|125510|125400|125515|125400|125520|125400|125510|125395|0
1732823810000|2024-11-28 19:56:50|125520|125405|125520|125405|125520|125405|125520|125405|0
1732823820000|2024-11-28 19:57:00|125525|125410|125525|125405|125525|125410|125505|125385|0
1732823830000|2024-11-28 19:57:10|125530|125410|125505|125390|125530|125410|125505|125390|0
1732823840000|2024-11-28 19:57:20|125510|125395|125500|125385|125510|125395|125500|125385|0
1732823850000|2024-11-28 19:57:30|125505|125390|125505|125395|125510|125395|125500|125385|0
1732823860000|2024-11-28 19:57:40|125500|125390|125500|125385|125505|125390|125490|125380|0
1732823870000|2024-11-28 19:57:50|125505|125405|125530|125415|125535|125415|125500|125400|0
1732823880000|2024-11-28 19:58:00|125525|125410|125510|125395|125525|125410|125510|125395|0
1732823890000|2024-11-28 19:58:10|125505|125390|125505|125390|125505|125390|125505|125390|0
1732823900000|2024-11-28 19:58:20|125500|125385|125505|125390|125515|125400|125500|125385|0
1732823910000|2024-11-28 19:58:30|125500|125385|125500|125385|125500|125390|125500|125385|0
1732823920000|2024-11-28 19:58:40|125505|125380|125500|125380|125505|125385|125495|125380|0
1732823930000|2024-11-28 19:58:50|125505|125385|125515|125400|125515|125400|125495|125380|0
1732823940000|2024-11-28 19:59:00|125510|125395|125495|125380|125510|125400|125495|125380|0
1732823950000|2024-11-28 19:59:10|125500|125375|125510|125390|125510|125390|125500|125375|0
1732823960000|2024-11-28 19:59:20|125505|125385|125505|125385|125505|125385|125500|125385|0
1732823970000|2024-11-28 19:59:30|125510|125390|125515|125400|125515|125400|125510|125385|0
1732823980000|2024-11-28 19:59:40|125520|125405|125500|125385|125520|125405|125500|125385|0
1732823990000|2024-11-28 19:59:50|125505|125390|125500|125385|125505|125395|125500|125380|0
1732824000000|2024-11-28 20:00:00|125495|125360|125445|125325|125495|125360|125420|125300|0
1732824010000|2024-11-28 20:00:10|125440|125330|125455|125335|125455|125335|125440|125325|0
1732824020000|2024-11-28 20:00:20|125450|125340|125460|125345|125460|125345|125450|125335|0
1732824030000|2024-11-28 20:00:30|125455|125350|125450|125340|125455|125350|125445|125335|0
1732824040000|2024-11-28 20:00:40|125455|125335|125460|125340|125460|125345|125450|125335|0
1732824050000|2024-11-28 20:00:50|125455|125345|125445|125330|125455|125345|125440|125320|0
1732824060000|2024-11-28 20:01:00|125450|125335|125440|125320|125450|125335|125425|125310|0
1732824070000|2024-11-28 20:01:10|125430|125310|125445|125330|125445|125330|125430|125310|0
1732824080000|2024-11-28 20:01:20|125440|125325|125450|125340|125455|125340|125440|125325|0
1732824090000|2024-11-28 20:01:30|125445|125330|125435|125315|125445|125330|125420|125305|0
1732824100000|2024-11-28 20:01:40|125425|125310|125405|125285|125425|125310|125400|125275|0
1732824110000|2024-11-28 20:01:50|125410|125290|125415|125300|125415|125300|125410|125290|0
1732824120000|2024-11-28 20:02:00|125405|125295|125420|125305|125420|125310|125405|125290|0
1732824130000|2024-11-28 20:02:10|125415|125310|125410|125300|125415|125310|125410|125295|0
1732824140000|2024-11-28 20:02:20|125420|125295|125425|125310|125425|125310|125420|125295|0
1732824150000|2024-11-28 20:02:30|125420|125305|125425|125305|125425|125310|125420|125300|0
1732824160000|2024-11-28 20:02:40|125420|125310|125445|125325|125445|125330|125420|125310|0
1732824170000|2024-11-28 20:02:50|125450|125330|125450|125335|125455|125340|125440|125325|0
1732824180000|2024-11-28 20:03:00|125445|125330|125440|125325|125450|125335|125425|125315|0
1732824190000|2024-11-28 20:03:10|125435|125320|125440|125320|125440|125325|125435|125320|0
1732824200000|2024-11-28 20:03:20|125435|125315|125445|125325|125450|125335|125430|125315|0
1732824210000|2024-11-28 20:03:30|125440|125320|125430|125315|125445|125330|125430|125315|0
1732824220000|2024-11-28 20:03:40||125320||125320||125320||125315|0
1732824230000|2024-11-28 20:03:50|125440|125315|125425|125305|125440|125325|125425|125305|0
1732824240000|2024-11-28 20:04:00|125420|125310|125390|125275|125420|125310|125385|125275|0
1732824250000|2024-11-28 20:04:10|125385|125265|125325|125205|125385|125270|125325|125195|0
1732824260000|2024-11-28 20:04:20|125320|125195|125340|125225|125340|125225|125315|125195|0
1732824270000|2024-11-28 20:04:30|125335|125205|125350|125230|125350|125235|125325|125205|0
1732824280000|2024-11-28 20:04:40|125345|125225|125350|125230|125350|125235|125335|125215|0
1732824290000|2024-11-28 20:04:50|125355|125235|125360|125240|125365|125245|125355|125235|0
1732824300000|2024-11-28 20:05:00|125355|125255|125370|125255|125375|125260|125355|125245|0
1732824310000|2024-11-28 20:05:10|125375|125260|125370|125250|125380|125260|125350|125230|0
1732824320000|2024-11-28 20:05:20|125365|125245|125360|125245|125370|125255|125360|125245|0
1732824330000|2024-11-28 20:05:30|125355|125240|125365|125250|125370|125250|125355|125240|0
1732824340000|2024-11-28 20:05:40|125370|125255|125380|125265|125385|125275|125370|125255|0
1732824350000|2024-11-28 20:05:50|125375|125260|125365|125250|125375|125260|125365|125250|0
1732824360000|2024-11-28 20:06:00|125370|125245|125365|125245|125370|125250|125360|125245|0
1732824370000|2024-11-28 20:06:10|125360|125250|125375|125260|125375|125260|125360|125245|0
1732824380000|2024-11-28 20:06:20|125380|125265|125370|125255|125380|125265|125365|125250|0
1732824390000|2024-11-28 20:06:30|125375|125250|125385|125265|125390|125270|125375|125250|0
1732824400000|2024-11-28 20:06:40|125390|125270|125375|125260|125390|125270|125375|125260|0
1732824410000|2024-11-28 20:06:50|125380|125265|125370|125255|125380|125270|125370|125250|0
1732824420000|2024-11-28 20:07:00|125375|125250|125350|125230|125375|125250|125345|125220|0
1732824430000|2024-11-28 20:07:10|125355|125235|125330|125210|125355|125240|125325|125205|0
1732824440000|2024-11-28 20:07:20|125335|125215|125340|125220|125345|125225|125330|125210|0
1732824450000|2024-11-28 20:07:30|125335|125215|125325|125205|125335|125220|125325|125205|0
1732824460000|2024-11-28 20:07:40|125330|125210|125345|125230|125355|125240|125330|125210|0
1732824470000|2024-11-28 20:07:50|125340|125220|125340|125220|125345|125225|125335|125220|0
1732824480000|2024-11-28 20:08:00|125335|125205|125295|125175|125335|125205|125290|125170|0
1732824490000|2024-11-28 20:08:10|125285|125165|125285|125170|125300|125185|125275|125165|0
1732824500000|2024-11-28 20:08:20|125280|125160|125275|125160|125300|125180|125275|125150|0
1732824510000|2024-11-28 20:08:30|125265|125150|125285|125165|125285|125165|125260|125140|0
1732824520000|2024-11-28 20:08:40|125290|125170|125300|125180|125305|125190|125285|125170|0
1732824530000|2024-11-28 20:08:50|125305|125190|125305|125185|125305|125190|125295|125180|0
1732824540000|2024-11-28 20:09:00|125300|125180|125315|125195|125320|125200|125295|125180|0
1732824550000|2024-11-28 20:09:10|125320|125205|125320|125200|125330|125210|125315|125200|0
1732824560000|2024-11-28 20:09:20|125315|125205|125315|125195|125320|125205|125315|125195|0
1732824570000|2024-11-28 20:09:30|125310|125205|125325|125210|125335|125220|125310|125205|0
1732824580000|2024-11-28 20:09:40|125330|125215|125330|125225|125335|125225|125325|125210|0
1732824590000|2024-11-28 20:09:50|125335|125215|125330|125215|125335|125220|125330|125215|0
1732824600000|2024-11-28 20:10:00|125335|125220|125360|125245|125365|125250|125335|125220|0
1732824610000|2024-11-28 20:10:10|125365|125240|125365|125245|125365|125250|125355|125240|0
1732824620000|2024-11-28 20:10:20|125360|125250|125355|125240|125370|125255|125350|125240|0
1732824630000|2024-11-28 20:10:30|125350|125230|125345|125230|125350|125230|125340|125225|0
1732824640000|2024-11-28 20:10:40|125350|125225|125355|125235|125355|125240|125335|125215|0
1732824650000|2024-11-28 20:10:50|125350|125230|125335|125220|125350|125230|125335|125220|0
1732824660000|2024-11-28 20:11:00|125325|125215|125350|125230|125355|125235|125320|125205|0
1732824670000|2024-11-28 20:11:10|125355|125235|125345|125235|125360|125245|125345|125235|0
1732824680000|2024-11-28 20:11:20|125350|125240|125355|125240|125360|125245|125345|125240|0
1732824690000|2024-11-28 20:11:30|125360|125245|125350|125235|125360|125245|125340|125225|0
1732824700000|2024-11-28 20:11:40|125345|125230|125345|125230|125345|125230|125340|125225|0
1732824710000|2024-11-28 20:11:50|125340|125225|125335|125215|125345|125230|125335|125215|0
1732824720000|2024-11-28 20:12:00|125325|125205|125285|125160|125325|125210|125285|125160|0
1732824730000|2024-11-28 20:12:10|125275|125165|125250|125135|125285|125165|125250|125130|0
1732824740000|2024-11-28 20:12:20|125240|125130|125290|125170|125300|125185|125240|125125|0
1732824750000|2024-11-28 20:12:30|125295|125175|125320|125200|125320|125205|125290|125175|0
1732824760000|2024-11-28 20:12:40|125325|125205|125315|125200|125335|125215|125315|125200|0
1732824770000|2024-11-28 20:12:50|125305|125190|125295|125175|125305|125190|125290|125175|0
1732824780000|2024-11-28 20:13:00|125290|125170|125290|125170|125295|125175|125280|125160|0
1732824790000|2024-11-28 20:13:10|125285|125175|125295|125180|125310|125190|125285|125170|0
1732824800000|2024-11-28 20:13:20|125300|125175|125295|125185|125310|125190|125295|125175|0
1732824810000|2024-11-28 20:13:30|125300|125190|125300|125185|125300|125190|125300|125180|0
1732824820000|2024-11-28 20:13:40|125305|125190|125310|125190|125320|125200|125305|125185|0
1732824830000|2024-11-28 20:13:50|125315|125195|125310|125195|125315|125195|125305|125185|0
1732824840000|2024-11-28 20:14:00|125315|125190|125325|125210|125325|125210|125310|125190|0
1732824850000|2024-11-28 20:14:10|125320|125215|125310|125195|125320|125215|125305|125195|0
1732824860000|2024-11-28 20:14:20|125305|125200|125315|125200|125315|125200|125305|125190|0
1732824870000|2024-11-28 20:14:30|125320|125195|125320|125205|125320|125205|125315|125195|0
1732824880000|2024-11-28 20:14:40|125315|125195|125325|125210|125325|125210|125315|125195|0
1732824890000|2024-11-28 20:14:50|125330|125215|125320|125205|125330|125215|125320|125200|0
1732824900000|2024-11-28 20:15:00|125315|125200|125315|125200|125320|125205|125315|125200|0
1732824910000|2024-11-28 20:15:10|125310|125195|125280|125160|125325|125205|125280|125155|0
1732824920000|2024-11-28 20:15:20|125275|125165|125285|125165|125290|125170|125265|125145|0
1732824930000|2024-11-28 20:15:30|125290|125170|125275|125160|125290|125175|125275|125160|0
1732824940000|2024-11-28 20:15:40|125285|125165|125285|125170|125290|125170|125285|125165|0
1732824950000|2024-11-28 20:15:50|125270|125155|125275|125160|125280|125165|125265|125145|0
1732824960000|2024-11-28 20:16:00|125280|125165|125295|125175|125305|125185|125280|125165|0
1732824970000|2024-11-28 20:16:10|125300|125180|125310|125195|125315|125200|125300|125180|0
1732824980000|2024-11-28 20:16:20|125315|125200|125315|125200|125320|125205|125315|125200|0
1732824990000|2024-11-28 20:16:30|125320|125205|125315|125200|125320|125205|125315|125195|0
1732825000000|2024-11-28 20:16:40|125325|125205|125335|125220|125335|125220|125320|125205|0
1732825010000|2024-11-28 20:16:50|125330|125215|125340|125225|125340|125225|125325|125210|0
1732825020000|2024-11-28 20:17:00|125335|125220|125335|125220|125340|125230|125335|125220|0
1732825030000|2024-11-28 20:17:10|125330|125210|125315|125205|125330|125210|125315|125200|0
1732825040000|2024-11-28 20:17:20|125320|125210|125335|125220|125335|125220|125320|125205|0
1732825050000|2024-11-28 20:17:30|125340|125215|125330|125215|125340|125220|125325|125210|0
1732825060000|2024-11-28 20:17:40|125325|125210|125335|125220|125335|125220|125325|125210|0
1732825070000|2024-11-28 20:17:50|125330|125215|125335|125215|125335|125220|125325|125210|0
1732825080000|2024-11-28 20:18:00|125330|125220|125320|125205|125335|125220|125320|125205|0
1732825090000|2024-11-28 20:18:10|125315|125200|125330|125215|125330|125215|125315|125195|0
1732825100000|2024-11-28 20:18:20|125335|125220|125335|125215|125340|125225|125325|125205|0
1732825110000|2024-11-28 20:18:30|125330|125220|125325|125210|125335|125220|125325|125210|0
1732825120000|2024-11-28 20:18:40|125320|125215|125320|125210|125320|125215|125320|125205|0
1732825130000|2024-11-28 20:18:50||125205||125210||125215||125205|0
1732825140000|2024-11-28 20:19:00|125325|125215|125325|125215|125325|125215|125320|125210|0
1732825150000|2024-11-28 20:19:10|125335|125220|125355|125240|125355|125240|125335|125220|0
1732825160000|2024-11-28 20:19:20|125365|125245|125360|125245|125365|125250|125360|125240|0
1732825170000|2024-11-28 20:19:30|125355|125240|125355|125240|125360|125245|125350|125235|0
1732825180000|2024-11-28 20:19:40|125360|125245|125375|125255|125380|125265|125360|125245|0
1732825190000|2024-11-28 20:19:50|125370|125250|125370|125250|125370|125255|125365|125245|0
1732825200000|2024-11-28 20:20:00|125365|125255|125365|125245|125375|125260|125360|125245|0
1732825210000|2024-11-28 20:20:10|125360|125240|125370|125250|125370|125255|125350|125240|0
1732825220000|2024-11-28 20:20:20|125365|125245|125365|125245|125365|125250|125360|125245|0
1732825230000|2024-11-28 20:20:30|125360|125240|125355|125240|125360|125240|125350|125240|0
1732825240000|2024-11-28 20:20:40|125360|125245|125355|125240|125365|125250|125350|125240|0
1732825250000|2024-11-28 20:20:50|125360|125245|125370|125250|125370|125250|125360|125245|0
1732825260000|2024-11-28 20:21:00|125365|125245|125360|125245|125365|125245|125355|125240|0
1732825270000|2024-11-28 20:21:10|125365|125240|125365|125245|125365|125250|125350|125240|0
1732825280000|2024-11-28 20:21:20|125360|125240|125355|125240|125360|125245|125350|125240|0
1732825290000|2024-11-28 20:21:30|125360|125245|125355|125240|125365|125250|125355|125240|0
1732825300000|2024-11-28 20:21:40||125245||125240||125245||125240|0
1732825310000|2024-11-28 20:21:50|125360|125245|125355|125240|125360|125245|125350|125240|0
1732825320000|2024-11-28 20:22:00|125350|125230|125340|125220|125350|125230|125340|125220|0
1732825330000|2024-11-28 20:22:10|125335|125225|125340|125225|125340|125225|125330|125215|0
1732825340000|2024-11-28 20:22:20|125350|125220|125350|125235|125355|125240|125350|125220|0
1732825350000|2024-11-28 20:22:30|125340|125230|125345|125230|125345|125235|125340|125230|0
1732825360000|2024-11-28 20:22:40|125335|125225|125320|125205|125335|125225|125320|125200|0
1732825370000|2024-11-28 20:22:50|125325|125210|125330|125215|125345|125230|125325|125210|0
1732825380000|2024-11-28 20:23:00|125335|125220|125315|125200|125335|125220|125315|125200|0
1732825390000|2024-11-28 20:23:10|125320|125195|125305|125185|125320|125195|125290|125170|0
1732825400000|2024-11-28 20:23:20|125310|125190|125295|125185|125310|125190|125295|125185|0
1732825410000|2024-11-28 20:23:30|125300|125190|125320|125200|125320|125200|125300|125185|0
1732825420000|2024-11-28 20:23:40|125325|125205|125295|125180|125325|125210|125290|125180|0
1732825430000|2024-11-28 20:23:50|125290|125185|125295|125185|125300|125185|125290|125180|0
1732825440000|2024-11-28 20:24:00|125310|125180|125265|125155|125310|125195|125265|125155|0
1732825450000|2024-11-28 20:24:10|125260|125145|125190|125075|125260|125145|125165|125045|0
1732825460000|2024-11-28 20:24:20|125180|125070|125185|125070|125215|125095|125180|125060|0
1732825470000|2024-11-28 20:24:30|125190|125080|125175|125060|125215|125100|125175|125055|0
1732825480000|2024-11-28 20:24:40|125170|125055|125045|124925|125170|125055|125040|124925|0
1732825490000|2024-11-28 20:24:50|125030|124915|125130|125010|125160|125045|124990|124875|0
1732825500000|2024-11-28 20:25:00|125125|125015|125075|124960|125130|125015|125065|124945|0
1732825510000|2024-11-28 20:25:10|125080|124955|125080|124965|125080|124965|125015|124900|0
1732825520000|2024-11-28 20:25:20|125075|124970|125085|124970|125090|124975|125075|124955|0
1732825530000|2024-11-28 20:25:30|125090|124975|125075|124960|125100|124980|125070|124950|0
1732825540000|2024-11-28 20:25:40|125080|124955|125100|124980|125105|124985|125080|124955|0
1732825550000|2024-11-28 20:25:50|125090|124985|125085|124970|125095|124985|125080|124960|0
1732825560000|2024-11-28 20:26:00|125090|124975|125085|124965|125100|124985|125085|124965|0
1732825570000|2024-11-28 20:26:10|125090|124975|125080|124965|125100|124980|125075|124960|0
1732825580000|2024-11-28 20:26:20|125075|124960|125075|124960|125085|124965|125075|124960|0
1732825590000|2024-11-28 20:26:30|125070|124950|125065|124950|125075|124955|125065|124950|0
1732825600000|2024-11-28 20:26:40|125070|124955|125005|124880|125075|124955|125000|124880|0
1732825610000|2024-11-28 20:26:50|125000|124870|124890|124765|125000|124870|124890|124765|0
1732825620000|2024-11-28 20:27:00|124895|124755|124970|124855|124975|124855|124875|124755|0
1732825630000|2024-11-28 20:27:10|124975|124860|124995|124880|125000|124880|124970|124855|0
1732825640000|2024-11-28 20:27:20|125000|124885|124985|124870|125000|124885|124980|124860|0
1732825650000|2024-11-28 20:27:30|124990|124875|125005|124885|125010|124890|124990|124875|0
1732825660000|2024-11-28 20:27:40|125000|124880|124980|124865|125000|124885|124975|124860|0
1732825670000|2024-11-28 20:27:50|124985|124870|124990|124875|124990|124880|124985|124865|0
1732825680000|2024-11-28 20:28:00|125010|124880|125040|124915|125045|124925|125010|124880|0
1732825690000|2024-11-28 20:28:10|125035|124910|125020|124900|125035|124910|125000|124880|0
1732825700000|2024-11-28 20:28:20|125035|124905|125010|124895|125045|124925|125010|124895|0
1732825710000|2024-11-28 20:28:30|125020|124900|125050|124935|125050|124935|125010|124890|0
1732825720000|2024-11-28 20:28:40|125045|124930|125035|124915|125050|124935|125025|124905|0
1732825730000|2024-11-28 20:28:50|125040|124920|124995|124885|125040|124930|124995|124875|0
1732825740000|2024-11-28 20:29:00|125005|124880|125010|124890|125020|124900|125005|124880|0
1732825750000|2024-11-28 20:29:10|125025|124895|125020|124905|125030|124915|125010|124895|0
1732825760000|2024-11-28 20:29:20|125015|124900|125020|124905|125020|124905|125015|124900|0
1732825770000|2024-11-28 20:29:30|125010|124895|125005|124890|125010|124895|125000|124890|0
1732825780000|2024-11-28 20:29:40|125010|124895|124975|124855|125010|124895|124955|124840|0
1732825790000|2024-11-28 20:29:50|124970|124865|124965|124850|124980|124865|124965|124845|0
1732825800000|2024-11-28 20:30:00|124960|124845|124960|124840|124970|124855|124955|124840|0
1732825810000|2024-11-28 20:30:10|124965|124845|124940|124825|124965|124845|124935|124825|0
1732825820000|2024-11-28 20:30:20|124935|124820|124935|124820|124940|124825|124920|124805|0
1732825830000|2024-11-28 20:30:30|124930|124825|124955|124840|124965|124850|124930|124820|0
1732825840000|2024-11-28 20:30:40|124945|124845|124910|124800|124945|124845|124910|124800|0
1732825850000|2024-11-28 20:30:50|124905|124805|124885|124775|124910|124805|124885|124775|0
1732825860000|2024-11-28 20:31:00|124905|124780|124910|124800|124920|124805|124900|124780|0
1732825870000|2024-11-28 20:31:10|124900|124795|124905|124790|124910|124800|124885|124775|0
1732825880000|2024-11-28 20:31:20|124910|124795|124910|124790|124910|124795|124885|124775|0
1732825890000|2024-11-28 20:31:30||124795||124800||124805||124795|0
1732825900000|2024-11-28 20:31:40|124920|124805|124900|124790|124920|124805|124900|124790|0
1732825910000|2024-11-28 20:31:50|124895|124795|124960|124840|124960|124845|124895|124780|0
1732825920000|2024-11-28 20:32:00|124955|124845|124930|124825|124955|124845|124930|124820|0
1732825930000|2024-11-28 20:32:10|124940|124820|124930|124815|124940|124825|124930|124810|0
1732825940000|2024-11-28 20:32:20|124940|124820|124945|124830|124960|124845|124940|124815|0
1732825950000|2024-11-28 20:32:30|124950|124835|124955|124835|124980|124860|124945|124830|0
1732825960000|2024-11-28 20:32:40|124950|124840|124945|124825|124965|124845|124945|124825|0
1732825970000|2024-11-28 20:32:50|124940|124830|124950|124835|124950|124835|124940|124820|0
1732825980000|2024-11-28 20:33:00|124960|124840|124965|124850|124970|124855|124955|124840|0
1732825990000|2024-11-28 20:33:10|124960|124845|124960|124840|124960|124845|124950|124840|0
1732826000000|2024-11-28 20:33:20|124955|124830|124945|124825|124960|124835|124940|124825|0
1732826010000|2024-11-28 20:33:30|124940|124830|124950|124840|124955|124840|124935|124825|0
1732826020000|2024-11-28 20:33:40|124960|124845|124955|124840|124965|124845|124955|124840|0
1732826030000|2024-11-28 20:33:50|124945|124830|124945|124835|124945|124840|124945|124830|0
1732826040000|2024-11-28 20:34:00|124955|124840|124965|124850|124970|124860|124945|124830|0
1732826050000|2024-11-28 20:34:10|124960|124845|124960|124845|124965|124850|124960|124840|0
1732826060000|2024-11-28 20:34:20|124955|124840|124930|124810|124960|124840|124915|124795|0
1732826070000|2024-11-28 20:34:30|124925|124805|124810|124695|124925|124815|124810|124695|0
1732826080000|2024-11-28 20:34:40|124795|124670|124760|124645|124795|124675|124665|124550|0
1732826090000|2024-11-28 20:34:50|124765|124650|124795|124675|124835|124720|124765|124650|0
1732826100000|2024-11-28 20:35:00|124790|124670|124810|124700|124835|124720|124780|124665|0
1732826110000|2024-11-28 20:35:10|124815|124695|124850|124730|124855|124735|124810|124695|0
1732826120000|2024-11-28 20:35:20|124855|124735|124845|124730|124860|124745|124845|124730|0
1732826130000|2024-11-28 20:35:30|124840|124725|124825|124710|124845|124730|124825|124710|0
1732826140000|2024-11-28 20:35:40|124830|124715|124820|124705|124840|124725|124820|124705|0
1732826150000|2024-11-28 20:35:50|124825|124700|124825|124700|124830|124715|124820|124700|0
1732826160000|2024-11-28 20:36:00|124815|124695|124800|124695|124815|124695|124785|124665|0
1732826170000|2024-11-28 20:36:10|124805|124680|124830|124705|124830|124710|124795|124675|0
1732826180000|2024-11-28 20:36:20|124825|124710|124825|124705|124840|124720|124825|124705|0
1732826190000|2024-11-28 20:36:30|124820|124710|124815|124705|124835|124720|124810|124695|0
1732826200000|2024-11-28 20:36:40|124820|124700|124820|124705|124820|124705|124820|124700|0
1732826210000|2024-11-28 20:36:50|124825|124720|124845|124725|124845|124730|124825|124710|0
1732826220000|2024-11-28 20:37:00|124840|124720|124830|124715|124840|124720|124825|124710|0
1732826230000|2024-11-28 20:37:10|124840|124720|124800|124685|124845|124725|124800|124685|0
1732826240000|2024-11-28 20:37:20|124805|124680|124780|124660|124805|124685|124760|124645|0
1732826250000|2024-11-28 20:37:30|124775|124665|124725|124605|124780|124665|124720|124600|0
1732826260000|2024-11-28 20:37:40|124730|124610|124735|124615|124755|124640|124725|124605|0
1732826270000|2024-11-28 20:37:50|124740|124620|124745|124625|124755|124635|124735|124615|0
1732826280000|2024-11-28 20:38:00|124750|124620|124765|124650|124770|124655|124740|124620|0
1732826290000|2024-11-28 20:38:10|124755|124645|124750|124635|124765|124645|124750|124630|0
1732826300000|2024-11-28 20:38:20|124745|124630|124715|124600|124745|124630|124685|124570|0
1732826310000|2024-11-28 20:38:30|124720|124610|124715|124605|124730|124615|124715|124600|0
1732826320000|2024-11-28 20:38:40|124710|124600|124735|124615|124735|124620|124705|124600|0
1732826330000|2024-11-28 20:38:50|124740|124620|124755|124635|124760|124645|124735|124620|0
1732826340000|2024-11-28 20:39:00|124750|124630|124745|124630|124750|124635|124735|124620|0
1732826350000|2024-11-28 20:39:10|124750|124625|124725|124605|124750|124630|124715|124595|0
1732826360000|2024-11-28 20:39:20|124730|124615|124725|124615|124730|124620|124725|124615|0
1732826370000|2024-11-28 20:39:30|124730|124620|124720|124610|124745|124630|124720|124610|0
1732826380000|2024-11-28 20:39:40|124735|124620|124765|124650|124775|124665|124735|124615|0
1732826390000|2024-11-28 20:39:50|124770|124645|124755|124640|124770|124650|124755|124640|0
1732826400000|2024-11-28 20:40:00|124765|124645|124765|124650|124775|124655|124755|124640|0
1732826410000|2024-11-28 20:40:10|124770|124655|124780|124660|124790|124670|124765|124650|0
1732826420000|2024-11-28 20:40:20|124775|124655|124785|124665|124805|124685|124765|124650|0
1732826430000|2024-11-28 20:40:30|124790|124670|124790|124670|124805|124685|124785|124670|0
1732826440000|2024-11-28 20:40:40|124795|124685|124805|124690|124840|124720|124790|124685|0
1732826450000|2024-11-28 20:40:50|124820|124695|124780|124665|124825|124705|124775|124660|0
1732826460000|2024-11-28 20:41:00|124785|124670|124775|124655|124790|124670|124765|124650|0
1732826470000|2024-11-28 20:41:10|124780|124660|124760|124645|124780|124665|124755|124640|0
1732826480000|2024-11-28 20:41:20|124765|124650|124720|124600|124765|124650|124720|124600|0
1732826490000|2024-11-28 20:41:30|124715|124590|124740|124625|124740|124625|124690|124570|0
1732826500000|2024-11-28 20:41:40|124735|124615|124765|124650|124765|124650|124730|124615|0
1732826510000|2024-11-28 20:41:50|124760|124645|124730|124615|124765|124655|124725|124610|0
1732826520000|2024-11-28 20:42:00|124725|124610|124720|124610|124730|124615|124715|124600|0
1732826530000|2024-11-28 20:42:10|124715|124600|124705|124590|124725|124605|124695|124575|0
1732826540000|2024-11-28 20:42:20|124715|124595|124700|124580|124715|124595|124690|124570|0
1732826550000|2024-11-28 20:42:30|124695|124570|124630|124510|124695|124575|124600|124480|0
1732826560000|2024-11-28 20:42:40|124635|124505|124600|124485|124635|124505|124595|124485|0
1732826570000|2024-11-28 20:42:50|124605|124490|124585|124465|124605|124490|124555|124440|0
1732826580000|2024-11-28 20:43:00|124575|124460|124575|124450|124580|124460|124545|124435|0
1732826590000|2024-11-28 20:43:10|124600|124470|124615|124495|124640|124520|124595|124470|0
1732826600000|2024-11-28 20:43:20|124610|124500|124570|124455|124630|124510|124565|124445|0
1732826610000|2024-11-28 20:43:30|124580|124450|124575|124455|124585|124475|124565|124450|0
1732826620000|2024-11-28 20:43:40|124580|124460|124605|124485|124605|124490|124575|124455|0
1732826630000|2024-11-28 20:43:50|124600|124480|124510|124395|124600|124485|124510|124395|0
1732826640000|2024-11-28 20:44:00|124515|124380|124575|124450|124575|124455|124500|124380|0
1732826650000|2024-11-28 20:44:10|124555|124440|124590|124470|124605|124485|124555|124440|0
1732826660000|2024-11-28 20:44:20|124585|124465|124575|124460|124595|124475|124575|124455|0
1732826670000|2024-11-28 20:44:30|124570|124455|124555|124440|124570|124455|124555|124435|0
1732826680000|2024-11-28 20:44:40|124550|124435|124565|124450|124575|124460|124545|124430|0
1732826690000|2024-11-28 20:44:50|124570|124455|124510|124390|124570|124455|124510|124385|0
1732826700000|2024-11-28 20:45:00|124500|124380|124435|124315|124515|124400|124430|124310|0
1732826710000|2024-11-28 20:45:10|124430|124310|124475|124355|124475|124360|124415|124295|0
1732826720000|2024-11-28 20:45:20|124470|124315|124440|124320|124470|124335|124430|124315|0
1732826730000|2024-11-28 20:45:30|124445|124325|124485|124370|124485|124370|124445|124325|0
1732826740000|2024-11-28 20:45:40|124490|124375|124520|124400|124525|124405|124485|124370|0
1732826750000|2024-11-28 20:45:50|124515|124405|124515|124400|124540|124420|124505|124390|0
1732826760000|2024-11-28 20:46:00|124525|124405|124500|124380|124530|124415|124495|124380|0
1732826770000|2024-11-28 20:46:10|124505|124385|124485|124370|124505|124390|124480|124370|0
1732826780000|2024-11-28 20:46:20|124490|124385|124450|124330|124505|124395|124445|124330|0
1732826790000|2024-11-28 20:46:30|124455|124345|124465|124345|124465|124350|124445|124325|0
1732826800000|2024-11-28 20:46:40|124455|124340|124460|124340|124490|124370|124455|124340|0
1732826810000|2024-11-28 20:46:50|124455|124335|124460|124350|124470|124355|124450|124330|0
1732826820000|2024-11-28 20:47:00|124465|124355|124395|124280|124470|124355|124385|124275|0
1732826830000|2024-11-28 20:47:10|124400|124275|124350|124230|124410|124295|124345|124230|0
1732826840000|2024-11-28 20:47:20|124340|124225|124380|124260|124380|124260|124330|124205|0
1732826850000|2024-11-28 20:47:30|124375|124255|124410|124290|124425|124305|124360|124255|0
1732826860000|2024-11-28 20:47:40|124415|124295|124435|124315|124435|124315|124405|124285|0
1732826870000|2024-11-28 20:47:50|124430|124310|124390|124270|124440|124325|124380|124260|0
1732826880000|2024-11-28 20:48:00|124385|124275|124375|124260|124420|124305|124375|124260|0
1732826890000|2024-11-28 20:48:10|124380|124250|124380|124260|124390|124265|124365|124250|0
1732826900000|2024-11-28 20:48:20|124400|124280|124410|124290|124410|124290|124390|124275|0
1732826910000|2024-11-28 20:48:30|124415|124295|124405|124285|124420|124300|124405|124285|0
1732826920000|2024-11-28 20:48:40|124410|124290|124395|124275|124410|124295|124390|124275|0
1732826930000|2024-11-28 20:48:50|124400|124280|124395|124280|124400|124285|124390|124275|0
1732826940000|2024-11-28 20:49:00|124390|124275|124395|124275|124400|124285|124365|124260|0
1732826950000|2024-11-28 20:49:10|124390|124290|124400|124290|124415|124295|124390|124290|0
1732826960000|2024-11-28 20:49:20|124415|124310|124420|124300|124435|124315|124405|124290|0
1732826970000|2024-11-28 20:49:30|124430|124305|124425|124305|124430|124310|124415|124300|0
1732826980000|2024-11-28 20:49:40|124415|124295|124395|124280|124420|124300|124390|124275|0
1732826990000|2024-11-28 20:49:50|124400|124285|124420|124300|124420|124300|124400|124280|0
1732827000000|2024-11-28 20:50:00|124410|124290|124405|124285|124420|124305|124400|124285|0
1732827010000|2024-11-28 20:50:10|124400|124290|124455|124325|124455|124330|124395|124280|0
1732827020000|2024-11-28 20:50:20|124460|124340|124450|124330|124460|124345|124430|124310|0
1732827030000|2024-11-28 20:50:30|124445|124325|124455|124335|124465|124350|124440|124320|0
1732827040000|2024-11-28 20:50:40|124450|124330|124420|124295|124460|124340|124400|124285|0
1732827050000|2024-11-28 20:50:50|124425|124300|124355|124240|124425|124305|124355|124240|0
1732827060000|2024-11-28 20:51:00|124340|124235|124315|124200|124340|124235|124275|124155|0
1732827070000|2024-11-28 20:51:10|124310|124195|124380|124265|124380|124265|124300|124180|0
1732827080000|2024-11-28 20:51:20|124390|124260|124355|124235|124400|124285|124355|124235|0
1732827090000|2024-11-28 20:51:30|124360|124240|124370|124255|124370|124255|124330|124215|0
1732827100000|2024-11-28 20:51:40|124375|124250|124365|124250|124390|124270|124350|124235|0
1732827110000|2024-11-28 20:51:50|124380|124260|124420|124305|124435|124315|124375|124255|0
1732827120000|2024-11-28 20:52:00|124430|124315|124425|124310|124440|124320|124380|124265|0
1732827130000|2024-11-28 20:52:10|124430|124305|124425|124305|124430|124325|124410|124290|0
1732827140000|2024-11-28 20:52:20|124420|124300|124450|124335|124455|124340|124420|124300|0
1732827150000|2024-11-28 20:52:30|124445|124330|124460|124345|124480|124365|124440|124325|0
1732827160000|2024-11-28 20:52:40|124455|124340|124570|124445|124585|124450|124455|124340|0
1732827170000|2024-11-28 20:52:50|124565|124440|124550|124430|124570|124440|124515|124400|0
1732827180000|2024-11-28 20:53:00|124540|124425|124560|124445|124655|124535|124540|124420|0
1732827190000|2024-11-28 20:53:10|124565|124440|124560|124445|124600|124480|124560|124440|0
1732827200000|2024-11-28 20:53:20|124555|124440|124505|124390|124565|124445|124505|124390|0
1732827210000|2024-11-28 20:53:30|124500|124385|124560|124440|124570|124460|124495|124375|0
1732827220000|2024-11-28 20:53:40|124555|124450|124590|124470|124595|124480|124555|124445|0
1732827230000|2024-11-28 20:53:50|124595|124480|124595|124480|124610|124490|124580|124460|0
1732827240000|2024-11-28 20:54:00|124600|124475|124580|124460|124600|124480|124570|124455|0
1732827250000|2024-11-28 20:54:10|124575|124465|124525|124405|124580|124465|124525|124405|0
1732827260000|2024-11-28 20:54:20|124510|124395|124555|124435|124560|124445|124490|124370|0
1732827270000|2024-11-28 20:54:30|124565|124440|124580|124460|124585|124465|124560|124440|0
1732827280000|2024-11-28 20:54:40|124575|124465|124535|124410|124580|124465|124530|124410|0
1732827290000|2024-11-28 20:54:50|124530|124405|124530|124415|124535|124420|124520|124400|0
1732881660000|2024-11-29 12:01:00|125180|125080|124997.5|124897.5|125180|125080|124997.5|124897.5|0
1732881670000|2024-11-29 12:01:10|125020|124920|124910|124810|125020|124920|124905|124805|0
1732881680000|2024-11-29 12:01:20|124912.5|124812.5|124940|124840|124980|124880|124910|124810|0
1732881690000|2024-11-29 12:01:30|124945|124845|124962.5|124862.5|125065|124965|124945|124845|0
1732881700000|2024-11-29 12:01:40|124957.5|124857.5|125087.5|124987.5|125087.5|124987.5|124942.5|124842.5|0
1732881710000|2024-11-29 12:01:50|125082.5|124982.5|125170|125070|125202.5|125102.5|125082.5|124982.5|0
1732881720000|2024-11-29 12:02:00|125180|125080|125207.5|125107.5|125207.5|125107.5|125157.5|125057.5|0
1732881730000|2024-11-29 12:02:10|125205|125105|125177.5|125077.5|125212.5|125112.5|125107.5|125007.5|0
1732881740000|2024-11-29 12:02:20|125187.5|125087.5|125232.5|125132.5|125245|125145|125172.5|125072.5|0
1732881750000|2024-11-29 12:02:30|125230|125130|125200|125100|125302.5|125202.5|125172.5|125072.5|0
1732881760000|2024-11-29 12:02:40|125177.5|125077.5|125132.5|125032.5|125177.5|125077.5|125062.5|124962.5|0
1732881770000|2024-11-29 12:02:50|125137.5|125037.5|125207.5|125107.5|125210|125110|125115|125015|0
1732881780000|2024-11-29 12:03:00|125210|125110|125217.5|125117.5|125247.5|125147.5|125180|125080|0
1732881790000|2024-11-29 12:03:10|125215|125115|125230|125130|125237.5|125137.5|125175|125075|0
1732881800000|2024-11-29 12:03:20|125232.5|125132.5|125145|125045|125232.5|125132.5|125112.5|125012.5|0
1732881810000|2024-11-29 12:03:30|125147.5|125047.5|125162.5|125062.5|125175|125075|125120|125020|0
1732881820000|2024-11-29 12:03:40|125160|125060|125172.5|125072.5|125195|125095|125147.5|125047.5|0
1732881830000|2024-11-29 12:03:50|125167.5|125067.5|125230|125130|125230|125130|125165|125065|0
1732881840000|2024-11-29 12:04:00|125227.5|125127.5|125242.5|125142.5|125247.5|125147.5|125225|125125|0
1732881850000|2024-11-29 12:04:10|125232.5|125132.5|125255|125155|125255|125155|125210|125110|0
1732881860000|2024-11-29 12:04:20|125267.5|125167.5|125252.5|125152.5|125280|125180|125232.5|125132.5|0
1732881870000|2024-11-29 12:04:30|125242.5|125142.5|125195|125095|125242.5|125142.5|125190|125090|0
1732881880000|2024-11-29 12:04:40|125197.5|125097.5|125202.5|125102.5|125202.5|125102.5|125157.5|125057.5|0
1732881890000|2024-11-29 12:04:50|125207.5|125107.5|125197.5|125097.5|125215|125115|125187.5|125087.5|0
1732881900000|2024-11-29 12:05:00|125195|125095|125137.5|125037.5|125197.5|125097.5|125125|125025|0
1732881910000|2024-11-29 12:05:10|125132.5|125032.5|125227.5|125127.5|125227.5|125127.5|125127.5|125027.5|0
1732881920000|2024-11-29 12:05:20|125230|125130|125222.5|125122.5|125242.5|125142.5|125207.5|125107.5|0
1732881930000|2024-11-29 12:05:30|125217.5|125117.5|125177.5|125077.5|125217.5|125117.5|125157.5|125057.5|0
1732881940000|2024-11-29 12:05:40|125175|125075|125122.5|125022.5|125175|125075|125105|125005|0
1732881950000|2024-11-29 12:05:50|125112.5|125012.5|125160|125060|125162.5|125062.5|125092.5|124992.5|0
1732881960000|2024-11-29 12:06:00|125157.5|125057.5|125197.5|125097.5|125202.5|125102.5|125157.5|125057.5|0
1732881970000|2024-11-29 12:06:10|125200|125100|125207.5|125107.5|125207.5|125107.5|125182.5|125082.5|0
1732881980000|2024-11-29 12:06:20|125205|125105|125197.5|125097.5|125207.5|125107.5|125180|125080|0
1732881990000|2024-11-29 12:06:30|125200|125100|125202.5|125102.5|125202.5|125102.5|125185|125085|0
1732882000000|2024-11-29 12:06:40|125192.5|125092.5|125192.5|125092.5|125192.5|125092.5|125172.5|125072.5|0
1732882010000|2024-11-29 12:06:50|125195|125095|125107.5|125007.5|125195|125095|125102.5|125002.5|0
1732882020000|2024-11-29 12:07:00|125105|125005|125082.5|124982.5|125112.5|125012.5|125080|124980|0
1732882030000|2024-11-29 12:07:10|125085|124985|125092.5|124992.5|125107.5|125007.5|125065|124965|0
1732882040000|2024-11-29 12:07:20|125102.5|125002.5|125112.5|125012.5|125177.5|125077.5|125102.5|125002.5|0
1732882050000|2024-11-29 12:07:30|125115|125015|125100|125000|125122.5|125022.5|125097.5|124997.5|0
1732882060000|2024-11-29 12:07:40|125097.5|124997.5|125067.5|124967.5|125107.5|125007.5|125062.5|124962.5|0
1732882070000|2024-11-29 12:07:50|125065|124965|125065|124965|125072.5|124972.5|125052.5|124952.5|0
1732882080000|2024-11-29 12:08:00|125077.5|124977.5|125047.5|124947.5|125077.5|124977.5|125042.5|124942.5|0
1732882090000|2024-11-29 12:08:10|125045|124945|125047.5|124947.5|125077.5|124977.5|125040|124940|0
1732882100000|2024-11-29 12:08:20|125037.5|124937.5|125035|124935|125047.5|124947.5|125032.5|124932.5|0
1732882110000|2024-11-29 12:08:30|125037.5|124937.5|125012.5|124912.5|125042.5|124942.5|125012.5|124912.5|0
1732882120000|2024-11-29 12:08:40|125010|124910|125005|124905|125017.5|124917.5|124997.5|124897.5|0
1732882130000|2024-11-29 12:08:50|125002.5|124902.5|124997.5|124897.5|125007.5|124907.5|124992.5|124892.5|0
1732882140000|2024-11-29 12:09:00|125000|124900|125002.5|124902.5|125007.5|124907.5|124982.5|124882.5|0
1732882150000|2024-11-29 12:09:10|125005|124905|125052.5|124952.5|125062.5|124962.5|125005|124905|0
1732882160000|2024-11-29 12:09:20|125050|124950|125042.5|124942.5|125075|124975|125042.5|124942.5|0
1732882170000|2024-11-29 12:09:30|125045|124945|125077.5|124977.5|125077.5|124977.5|125027.5|124927.5|0
1732882180000|2024-11-29 12:09:40|125080|124980|125087.5|124987.5|125087.5|124987.5|125062.5|124962.5|0
1732882190000|2024-11-29 12:09:50|125085|124985|125097.5|124997.5|125097.5|124997.5|125072.5|124972.5|0
1732882200000|2024-11-29 12:10:00|125095|124995|125077.5|124977.5|125097.5|124997.5|125075|124975|0
1732882210000|2024-11-29 12:10:10|125075|124975|125077.5|124977.5|125092.5|124992.5|125072.5|124972.5|0
1732882220000|2024-11-29 12:10:20|125075|124975|125102.5|125002.5|125127.5|125027.5|125072.5|124972.5|0
1732882230000|2024-11-29 12:10:30|125100|125000|125097.5|124997.5|125115|125015|125097.5|124997.5|0
1732882240000|2024-11-29 12:10:40|125095|124995|125092.5|124992.5|125102.5|125002.5|125087.5|124987.5|0
1732882250000|2024-11-29 12:10:50|125090|124990|125057.5|124957.5|125090|124990|125042.5|124942.5|0
1732882260000|2024-11-29 12:11:00|125060|124960|125007.5|124907.5|125060|124960|125005|124905|0
1732882270000|2024-11-29 12:11:10|125010|124910|125007.5|124907.5|125010|124910|124992.5|124892.5|0
1732882280000|2024-11-29 12:11:20|125010|124910|124992.5|124892.5|125012.5|124912.5|124987.5|124887.5|0
1732882290000|2024-11-29 12:11:30|124995|124895|124972.5|124872.5|125005|124905|124972.5|124872.5|0
1732882300000|2024-11-29 12:11:40|124975|124875|124977.5|124877.5|124990|124890|124972.5|124872.5|0
1732882310000|2024-11-29 12:11:50|124975|124875|124967.5|124867.5|124982.5|124882.5|124967.5|124867.5|0
1732882320000|2024-11-29 12:12:00|124970|124870|124997.5|124897.5|125007.5|124907.5|124970|124870|0
1732882330000|2024-11-29 12:12:10|124995|124895|124997.5|124897.5|125007.5|124907.5|124992.5|124892.5|0
1732882340000|2024-11-29 12:12:20|125000|124900|124992.5|124892.5|125002.5|124902.5|124992.5|124892.5|0
1732882350000|2024-11-29 12:12:30|124995|124895|125007.5|124907.5|125022.5|124922.5|124992.5|124892.5|0
1732882360000|2024-11-29 12:12:40|125005|124905|124992.5|124892.5|125005|124905|124982.5|124882.5|0
1732882370000|2024-11-29 12:12:50|124990|124890|124982.5|124882.5|125005|124905|124972.5|124872.5|0
1732882380000|2024-11-29 12:13:00|124985|124885|124987.5|124887.5|125007.5|124907.5|124972.5|124872.5|0
1732882390000|2024-11-29 12:13:10|124985|124885|124937.5|124837.5|124995|124895|124937.5|124837.5|0
1732882400000|2024-11-29 12:13:20|124932.5|124832.5|124922.5|124822.5|124947.5|124847.5|124922.5|124822.5|0
1732882410000|2024-11-29 12:13:30|124907.5|124807.5|124870|124770|124907.5|124807.5|124867.5|124767.5|0
1732882420000|2024-11-29 12:13:40|124867.5|124767.5|124847.5|124747.5|124917.5|124817.5|124845|124745|0
1732882430000|2024-11-29 12:13:50|124862.5|124762.5|124822.5|124722.5|124867.5|124767.5|124807.5|124707.5|0
1732882440000|2024-11-29 12:14:00|124787.5|124687.5|124762.5|124662.5|124797.5|124697.5|124762.5|124662.5|0
1732882450000|2024-11-29 12:14:10|124765|124665|124747.5|124647.5|124787.5|124687.5|124730|124630|0
1732882460000|2024-11-29 12:14:20|124750|124650|124765|124665|124767.5|124667.5|124732.5|124632.5|0
1732882470000|2024-11-29 12:14:30|124767.5|124667.5|124782.5|124682.5|124787.5|124687.5|124762.5|124662.5|0
1732882480000|2024-11-29 12:14:40|124787.5|124687.5|124802.5|124702.5|124807.5|124707.5|124782.5|124682.5|0
1732882490000|2024-11-29 12:14:50|124800|124700|124797.5|124697.5|124817.5|124717.5|124792.5|124692.5|0
1732882500000|2024-11-29 12:15:00|124800|124700|124807.5|124707.5|124807.5|124707.5|124782.5|124682.5|0
1732882510000|2024-11-29 12:15:10|124810|124710|124842.5|124742.5|124842.5|124742.5|124807.5|124707.5|0
1732882520000|2024-11-29 12:15:20|124845|124745|124847.5|124747.5|124847.5|124747.5|124830|124730|0
1732882530000|2024-11-29 12:15:30|124850|124750|124787.5|124687.5|124850|124750|124785|124685|0
1732882540000|2024-11-29 12:15:40|124790|124690|124745|124645|124790|124690|124745|124645|0
1732882550000|2024-11-29 12:15:50|124732.5|124632.5|124702.5|124602.5|124732.5|124632.5|124680|124580|0
1732882560000|2024-11-29 12:16:00|124700|124600|124640|124540|124732.5|124632.5|124635|124535|0
1732882570000|2024-11-29 12:16:10|124635|124535|124617.5|124517.5|124635|124535|124590|124490|0
1732882580000|2024-11-29 12:16:20|124620|124520|124592.5|124492.5|124632.5|124532.5|124555|124455|0
1732882590000|2024-11-29 12:16:30|124587.5|124487.5|124667.5|124567.5|124672.5|124572.5|124587.5|124487.5|0
1732882600000|2024-11-29 12:16:40|124670|124570|124652.5|124552.5|124687.5|124587.5|124647.5|124547.5|0
1732882610000|2024-11-29 12:16:50|124655|124555|124697.5|124597.5|124702.5|124602.5|124642.5|124542.5|0
1732882620000|2024-11-29 12:17:00|124692.5|124592.5|124687.5|124587.5|124707.5|124607.5|124667.5|124567.5|0
1732882630000|2024-11-29 12:17:10|124685|124585|124710|124610|124710|124610|124672.5|124572.5|0
1732882640000|2024-11-29 12:17:20|124697.5|124597.5|124692.5|124592.5|124717.5|124617.5|124687.5|124587.5|0
1732882650000|2024-11-29 12:17:30|124690|124590|124692.5|124592.5|124712.5|124612.5|124690|124590|0
1732882660000|2024-11-29 12:17:40|124695|124595|124757.5|124657.5|124757.5|124657.5|124695|124595|0
1732882670000|2024-11-29 12:17:50|124762.5|124662.5|124840|124740|124840|124740|124762.5|124662.5|0
1732882680000|2024-11-29 12:18:00|124842.5|124742.5|124830|124730|124847.5|124747.5|124822.5|124722.5|0
1732882690000|2024-11-29 12:18:10|124827.5|124727.5|124865|124765|124870|124770|124827.5|124727.5|0
1732882700000|2024-11-29 12:18:20|124862.5|124762.5|124892.5|124792.5|124892.5|124792.5|124862.5|124762.5|0
1732882710000|2024-11-29 12:18:30|124895|124795|124907.5|124807.5|124932.5|124832.5|124882.5|124782.5|0
1732882720000|2024-11-29 12:18:40|124900|124800|124957.5|124857.5|124957.5|124857.5|124897.5|124797.5|0
1732882730000|2024-11-29 12:18:50|124962.5|124862.5|124977.5|124877.5|124997.5|124897.5|124962.5|124862.5|0
1732882740000|2024-11-29 12:19:00|124975|124875|124947.5|124847.5|124982.5|124882.5|124925|124825|0
1732882750000|2024-11-29 12:19:10|124945|124845|124957.5|124857.5|124967.5|124867.5|124912.5|124812.5|0
1732882760000|2024-11-29 12:19:20|124955|124855|124967.5|124867.5|125005|124905|124940|124840|0
1732882770000|2024-11-29 12:19:30|124965|124865|124947.5|124847.5|124965|124865|124942.5|124842.5|0
1732882780000|2024-11-29 12:19:40|124950|124850|124955|124855|124967.5|124867.5|124937.5|124837.5|0
1732882790000|2024-11-29 12:19:50|124957.5|124857.5|124967.5|124867.5|124982.5|124882.5|124957.5|124857.5|0
1732882800000|2024-11-29 12:20:00|124970|124870|124952.5|124852.5|124977.5|124877.5|124952.5|124852.5|0
1732882810000|2024-11-29 12:20:10|124955|124855|124982.5|124882.5|124992.5|124892.5|124942.5|124842.5|0
1732882820000|2024-11-29 12:20:20|124987.5|124887.5|124957.5|124857.5|124990|124890|124952.5|124852.5|0
1732882830000|2024-11-29 12:20:30|124962.5|124862.5|125002.5|124902.5|125002.5|124902.5|124955|124855|0
1732882840000|2024-11-29 12:20:40|125005|124905|125050|124950|125050|124950|125005|124905|0
1732882850000|2024-11-29 12:20:50|125047.5|124947.5|125017.5|124917.5|125052.5|124952.5|125017.5|124917.5|0
1732882860000|2024-11-29 12:21:00|125015|124915|125030|124930|125035|124935|125007.5|124907.5|0
1732882870000|2024-11-29 12:21:10|125027.5|124927.5|125082.5|124982.5|125082.5|124982.5|125025|124925|0
1732882880000|2024-11-29 12:21:20|125080|124980|125110|125010|125110|125010|125072.5|124972.5|0
1732882890000|2024-11-29 12:21:30|125107.5|125007.5|125152.5|125052.5|125157.5|125057.5|125102.5|125002.5|0
1732882900000|2024-11-29 12:21:40|125157.5|125057.5|125182.5|125082.5|125215|125115|125150|125050|0
1732882910000|2024-11-29 12:21:50|125177.5|125077.5|125205|125105|125247.5|125147.5|125172.5|125072.5|0
1732882920000|2024-11-29 12:22:00|125207.5|125107.5|125217.5|125117.5|125222.5|125122.5|125172.5|125072.5|0
1732882930000|2024-11-29 12:22:10|125212.5|125112.5|125262.5|125162.5|125262.5|125162.5|125197.5|125097.5|0
1732882940000|2024-11-29 12:22:20|125265|125165|125207.5|125107.5|125265|125165|125207.5|125107.5|0
1732882950000|2024-11-29 12:22:30|125210|125110|125295|125195|125295|125195|125190|125090|0
1732882960000|2024-11-29 12:22:40|125287.5|125187.5|125252.5|125152.5|125287.5|125187.5|125227.5|125127.5|0
1732882970000|2024-11-29 12:22:50|125255|125155|125227.5|125127.5|125267.5|125167.5|125200|125100|0
1732882980000|2024-11-29 12:23:00|125225|125125|125202.5|125102.5|125232.5|125132.5|125182.5|125082.5|0
1732882990000|2024-11-29 12:23:10|125200|125100|125185|125085|125200|125100|125165|125065|0
1732883000000|2024-11-29 12:23:20|125187.5|125087.5|125160|125060|125190|125090|125152.5|125052.5|0
1732883010000|2024-11-29 12:23:30|125147.5|125047.5|125107.5|125007.5|125152.5|125052.5|125092.5|124992.5|0
1732883020000|2024-11-29 12:23:40|125102.5|125002.5|125085|124985|125112.5|125012.5|125082.5|124982.5|0
1732883030000|2024-11-29 12:23:50|125087.5|124987.5|125072.5|124972.5|125087.5|124987.5|125065|124965|0
1732883040000|2024-11-29 12:24:00|125077.5|124977.5|125082.5|124982.5|125092.5|124992.5|125062.5|124962.5|0
1732883050000|2024-11-29 12:24:10|125072.5|124972.5|125092.5|124992.5|125097.5|124997.5|125072.5|124972.5|0
1732883060000|2024-11-29 12:24:20|125095|124995|125052.5|124952.5|125095|124995|125052.5|124952.5|0
1732883070000|2024-11-29 12:24:30|125055|124955|125017.5|124917.5|125055|124955|124987.5|124887.5|0
1732883080000|2024-11-29 12:24:40|125020|124920|125020|124920|125025|124925|125007.5|124907.5|0
1732883090000|2024-11-29 12:24:50|125017.5|124917.5|125057.5|124957.5|125062.5|124962.5|125017.5|124917.5|0
1732883100000|2024-11-29 12:25:00|125060|124960|125060|124960|125080|124980|125055|124955|0
1732883110000|2024-11-29 12:25:10|125057.5|124957.5|125037.5|124937.5|125070|124970|125037.5|124937.5|0
1732883120000|2024-11-29 12:25:20|125040|124940|125052.5|124952.5|125087.5|124987.5|125040|124940|0
1732883130000|2024-11-29 12:25:30|125055|124955|125032.5|124932.5|125082.5|124982.5|125022.5|124922.5|0
1732883140000|2024-11-29 12:25:40|125035|124935|125022.5|124922.5|125062.5|124962.5|125012.5|124912.5|0
1732883150000|2024-11-29 12:25:50|125017.5|124917.5|125022.5|124922.5|125027.5|124927.5|125007.5|124907.5|0
1732883160000|2024-11-29 12:26:00|125025|124925|125037.5|124937.5|125037.5|124937.5|125025|124925|0
1732883170000|2024-11-29 12:26:10|125027.5|124927.5|125022.5|124922.5|125037.5|124937.5|125015|124915|0
1732883180000|2024-11-29 12:26:20|125020|124920|125035|124935|125035|124935|125017.5|124917.5|0
1732883190000|2024-11-29 12:26:30|125037.5|124937.5|124995|124895|125042.5|124942.5|124992.5|124892.5|0
1732883200000|2024-11-29 12:26:40|124992.5|124892.5|125005|124905|125017.5|124917.5|124982.5|124882.5|0
1732883210000|2024-11-29 12:26:50|124997.5|124897.5|124997.5|124897.5|125017.5|124917.5|124992.5|124892.5|0
1732883220000|2024-11-29 12:27:00|124995|124895|124980|124880|124997.5|124897.5|124980|124880|0
1732883230000|2024-11-29 12:27:10|124975|124875|124967.5|124867.5|124982.5|124882.5|124960|124860|0
1732883240000|2024-11-29 12:27:20|124965|124865|124927.5|124827.5|124965|124865|124927.5|124827.5|0
1732883250000|2024-11-29 12:27:30|124930|124830|124930|124830|124932.5|124832.5|124930|124830|0
1732883260000|2024-11-29 12:27:40|124927.5|124827.5|124917.5|124817.5|124935|124835|124912.5|124812.5|0
1732883270000|2024-11-29 12:27:50|124915|124815|124887.5|124787.5|124915|124815|124880|124780|0
1732883280000|2024-11-29 12:28:00|124892.5|124792.5|124887.5|124787.5|124905|124805|124882.5|124782.5|0
1732883290000|2024-11-29 12:28:10|124892.5|124792.5|124917.5|124817.5|124932.5|124832.5|124887.5|124787.5|0
1732883300000|2024-11-29 12:28:20|124920|124820|125012.5|124912.5|125022.5|124922.5|124912.5|124812.5|0
1732883310000|2024-11-29 12:28:30|125022.5|124922.5|125010|124910|125037.5|124937.5|124982.5|124882.5|0
1732883320000|2024-11-29 12:28:40|125022.5|124922.5|125082.5|124982.5|125090|124990|125015|124915|0
1732883330000|2024-11-29 12:28:50|125087.5|124987.5|125107.5|125007.5|125120|125020|125087.5|124987.5|0
1732883340000|2024-11-29 12:29:00|125112.5|125012.5|125127.5|125027.5|125127.5|125027.5|125102.5|125002.5|0
1732883350000|2024-11-29 12:29:10|125125|125025|125132.5|125032.5|125135|125035|125112.5|125012.5|0
1732883360000|2024-11-29 12:29:20|125130|125030|125110|125010|125137.5|125037.5|125107.5|125007.5|0
1732883370000|2024-11-29 12:29:30|125107.5|125007.5|125127.5|125027.5|125127.5|125027.5|125102.5|125002.5|0
1732883380000|2024-11-29 12:29:40|125125|125025|125115|125015|125152.5|125052.5|125110|125010|0
1732883390000|2024-11-29 12:29:50|125110|125010|125157.5|125057.5|125157.5|125057.5|125105|125005|0
1732883400000|2024-11-29 12:30:00|125160|125060|125185|125085|125185|125085|125142.5|125042.5|0
1732883410000|2024-11-29 12:30:10|125175|125075|125170|125070|125182.5|125082.5|125145|125045|0
1732883420000|2024-11-29 12:30:20|125167.5|125067.5|125180|125080|125202.5|125102.5|125162.5|125062.5|0
1732883430000|2024-11-29 12:30:30|125177.5|125077.5|125162.5|125062.5|125177.5|125077.5|125157.5|125057.5|0
1732883440000|2024-11-29 12:30:40|125165|125065|125155|125055|125172.5|125072.5|125152.5|125052.5|0
1732883450000|2024-11-29 12:30:50|125157.5|125057.5|125087.5|124987.5|125165|125065|125072.5|124972.5|0
1732883460000|2024-11-29 12:31:00|125097.5|124997.5|125077.5|124977.5|125107.5|125007.5|125075|124975|0
1732883470000|2024-11-29 12:31:10|125080|124980|125090|124990|125095|124995|125075|124975|0
1732883480000|2024-11-29 12:31:20|125087.5|124987.5|125082.5|124982.5|125090|124990|125065|124965|0
1732883490000|2024-11-29 12:31:30|125067.5|124967.5|125057.5|124957.5|125067.5|124967.5|125042.5|124942.5|0
1732883500000|2024-11-29 12:31:40|125055|124955|125052.5|124952.5|125075|124975|125035|124935|0
1732883510000|2024-11-29 12:31:50|125055|124955|125005|124905|125055|124955|125005|124905|0
1732883520000|2024-11-29 12:32:00|124997.5|124897.5|125052.5|124952.5|125052.5|124952.5|124987.5|124887.5|0
1732883530000|2024-11-29 12:32:10|125057.5|124957.5|125062.5|124962.5|125082.5|124982.5|125042.5|124942.5|0
1732883540000|2024-11-29 12:32:20|125065|124965|125107.5|125007.5|125115|125015|125065|124965|0
1732883550000|2024-11-29 12:32:30|125110|125010|125097.5|124997.5|125110|125010|125077.5|124977.5|0
1732883560000|2024-11-29 12:32:40|125095|124995|125092.5|124992.5|125095|124995|125065|124965|0
1732883570000|2024-11-29 12:32:50|125090|124990|125122.5|125022.5|125122.5|125022.5|125090|124990|0
1732883580000|2024-11-29 12:33:00|125120|125020|125105|125005|125152.5|125052.5|125105|125005|0
1732883590000|2024-11-29 12:33:10|125102.5|125002.5|125032.5|124932.5|125102.5|125002.5|125022.5|124922.5|0
1732883600000|2024-11-29 12:33:20|125027.5|124927.5|125022.5|124922.5|125037.5|124937.5|125012.5|124912.5|0
1732883610000|2024-11-29 12:33:30|125025|124925|125087.5|124987.5|125087.5|124987.5|125022.5|124922.5|0
1732883620000|2024-11-29 12:33:40|125077.5|124977.5|125037.5|124937.5|125092.5|124992.5|125037.5|124937.5|0
1732883630000|2024-11-29 12:33:50|125040|124940|125042.5|124942.5|125057.5|124957.5|125027.5|124927.5|0
1732883640000|2024-11-29 12:34:00|125045|124945|125037.5|124937.5|125052.5|124952.5|125022.5|124922.5|0
1732883650000|2024-11-29 12:34:10|125040|124940|125027.5|124927.5|125055|124955|125027.5|124927.5|0
1732883660000|2024-11-29 12:34:20|125025|124925|125032.5|124932.5|125047.5|124947.5|125022.5|124922.5|0
1732883670000|2024-11-29 12:34:30|125035|124935|125095|124995|125095|124995|125035|124935|0
1732883680000|2024-11-29 12:34:40|125092.5|124992.5|125092.5|124992.5|125112.5|125012.5|125090|124990|0
1732883690000|2024-11-29 12:34:50|125090|124990|125072.5|124972.5|125097.5|124997.5|125072.5|124972.5|0
1732883700000|2024-11-29 12:35:00|125077.5|124977.5|125057.5|124957.5|125077.5|124977.5|125042.5|124942.5|0
1732883710000|2024-11-29 12:35:10|125060|124960|125032.5|124932.5|125072.5|124972.5|125025|124925|0
1732883720000|2024-11-29 12:35:20|125037.5|124937.5|125042.5|124942.5|125047.5|124947.5|125032.5|124932.5|0
1732883730000|2024-11-29 12:35:30|125040|124940|125040|124940|125045|124945|125025|124925|0
1732883740000|2024-11-29 12:35:40|125037.5|124937.5|125045|124945|125047.5|124947.5|125037.5|124937.5|0
1732883750000|2024-11-29 12:35:50|125027.5|124927.5|124997.5|124897.5|125032.5|124932.5|124995|124895|0
1732883760000|2024-11-29 12:36:00|124995|124895|124982.5|124882.5|125017.5|124917.5|124982.5|124882.5|0
1732883770000|2024-11-29 12:36:10|124980|124880|124982.5|124882.5|124995|124895|124980|124880|0
1732883780000|2024-11-29 12:36:20|124987.5|124887.5|125017.5|124917.5|125022.5|124922.5|124982.5|124882.5|0
1732883790000|2024-11-29 12:36:30|125020|124920|125002.5|124902.5|125032.5|124932.5|124997.5|124897.5|0
1732883800000|2024-11-29 12:36:40|125005|124905|125012.5|124912.5|125022.5|124922.5|125002.5|124902.5|0
1732883810000|2024-11-29 12:36:50|125015|124915|125017.5|124917.5|125032.5|124932.5|125012.5|124912.5|0
1732883820000|2024-11-29 12:37:00|125020|124920|125007.5|124907.5|125027.5|124927.5|125007.5|124907.5|0
1732883830000|2024-11-29 12:37:10|125005|124905|125002.5|124902.5|125012.5|124912.5|125000|124900|0
1732883840000|2024-11-29 12:37:20|125005|124905|125012.5|124912.5|125015|124915|125002.5|124902.5|0
1732883850000|2024-11-29 12:37:30|125007.5|124907.5|125025|124925|125025|124925|124975|124875|0
1732883860000|2024-11-29 12:37:40|125022.5|124922.5|125062.5|124962.5|125062.5|124962.5|125022.5|124922.5|0
1732883870000|2024-11-29 12:37:50|125065|124965|125082.5|124982.5|125082.5|124982.5|125065|124965|0
1732883880000|2024-11-29 12:38:00|125087.5|124987.5|125067.5|124967.5|125087.5|124987.5|125065|124965|0
1732883890000|2024-11-29 12:38:10|125070|124970|125062.5|124962.5|125072.5|124972.5|125052.5|124952.5|0
1732883900000|2024-11-29 12:38:20|125060|124960|125065|124965|125087.5|124987.5|125052.5|124952.5|0
1732883910000|2024-11-29 12:38:30|125062.5|124962.5|125017.5|124917.5|125065|124965|125017.5|124917.5|0
1732883920000|2024-11-29 12:38:40|125015|124915|125022.5|124922.5|125030|124930|125012.5|124912.5|0
1732883930000|2024-11-29 12:38:50|125025|124925|125040|124940|125040|124940|125025|124925|0
1732883940000|2024-11-29 12:39:00|125022.5|124922.5|125062.5|124962.5|125062.5|124962.5|125020|124920|0
1732883950000|2024-11-29 12:39:10|125067.5|124967.5|125087.5|124987.5|125087.5|124987.5|125062.5|124962.5|0
1732883960000|2024-11-29 12:39:20|125090|124990|125072.5|124972.5|125092.5|124992.5|125070|124970|0
1732883970000|2024-11-29 12:39:30|125075|124975|125062.5|124962.5|125077.5|124977.5|125057.5|124957.5|0
1732883980000|2024-11-29 12:39:40|125065|124965|125037.5|124937.5|125067.5|124967.5|125030|124930|0
1732883990000|2024-11-29 12:39:50|125035|124935|125032.5|124932.5|125042.5|124942.5|125032.5|124932.5|0
1732884000000|2024-11-29 12:40:00|125030|124930|125057.5|124957.5|125067.5|124967.5|125022.5|124922.5|0
1732884010000|2024-11-29 12:40:10|125055|124955|125057.5|124957.5|125057.5|124957.5|125047.5|124947.5|0
1732884020000|2024-11-29 12:40:20|125055|124955|125082.5|124982.5|125082.5|124982.5|125055|124955|0
1732884030000|2024-11-29 12:40:30|125080|124980|125067.5|124967.5|125082.5|124982.5|125060|124960|0
1732884040000|2024-11-29 12:40:40|125065|124965|125050|124950|125067.5|124967.5|125047.5|124947.5|0
1732884050000|2024-11-29 12:40:50|125042.5|124942.5|125047.5|124947.5|125057.5|124957.5|125037.5|124937.5|0
1732884060000|2024-11-29 12:41:00|125042.5|124942.5|125017.5|124917.5|125047.5|124947.5|125017.5|124917.5|0
1732884070000|2024-11-29 12:41:10|125020|124920|125047.5|124947.5|125047.5|124947.5|125020|124920|0
1732884080000|2024-11-29 12:41:20|125050|124950|125082.5|124982.5|125092.5|124992.5|125042.5|124942.5|0
1732884090000|2024-11-29 12:41:30|125080|124980|125072.5|124972.5|125090|124990|125057.5|124957.5|0
1732884100000|2024-11-29 12:41:40|125070|124970|125082.5|124982.5|125090|124990|125070|124970|0
1732884110000|2024-11-29 12:41:50|125080|124980|125040|124940|125080|124980|125032.5|124932.5|0
1732884120000|2024-11-29 12:42:00|125037.5|124937.5|125047.5|124947.5|125047.5|124947.5|125030|124930|0
1732884130000|2024-11-29 12:42:10|125042.5|124942.5|125042.5|124942.5|125042.5|124942.5|125032.5|124932.5|0
1732884140000|2024-11-29 12:42:20|125045|124945|125032.5|124932.5|125045|124945|125032.5|124932.5|0
1732884150000|2024-11-29 12:42:30|125030|124930|124992.5|124892.5|125030|124930|124990|124890|0
1732884160000|2024-11-29 12:42:40|124990|124890|124982.5|124882.5|124990|124890|124972.5|124872.5|0
1732884170000|2024-11-29 12:42:50|124985|124885|124992.5|124892.5|125007.5|124907.5|124982.5|124882.5|0
1732884180000|2024-11-29 12:43:00|124990|124890|124982.5|124882.5|124990|124890|124975|124875|0
1732884190000|2024-11-29 12:43:10|124985|124885|124982.5|124882.5|124997.5|124897.5|124970|124870|0
1732884200000|2024-11-29 12:43:20|124985|124885|125012.5|124912.5|125017.5|124917.5|124982.5|124882.5|0
1732884210000|2024-11-29 12:43:30|125010|124910|125000|124900|125020|124920|125000|124900|0
1732884220000|2024-11-29 12:43:40|125002.5|124902.5|124997.5|124897.5|125005|124905|124992.5|124892.5|0
1732884230000|2024-11-29 12:43:50|125000|124900|124987.5|124887.5|125017.5|124917.5|124987.5|124887.5|0
1732884240000|2024-11-29 12:44:00|124990|124890|124992.5|124892.5|125000|124900|124985|124885|0
1732884250000|2024-11-29 12:44:10|124995|124895|124977.5|124877.5|124995|124895|124975|124875|0
1732884260000|2024-11-29 12:44:20|124975|124875|124977.5|124877.5|124985|124885|124972.5|124872.5|0
1732884270000|2024-11-29 12:44:30|124975|124875|124952.5|124852.5|124980|124880|124952.5|124852.5|0
1732884280000|2024-11-29 12:44:40|124955|124855|124972.5|124872.5|124982.5|124882.5|124955|124855|0
1732884290000|2024-11-29 12:44:50|124970|124870|124977.5|124877.5|124980|124880|124962.5|124862.5|0
1732884300000|2024-11-29 12:45:00|124980|124880|124980|124880|125002.5|124902.5|124975|124875|0
1732884310000|2024-11-29 12:45:10|124977.5|124877.5|124952.5|124852.5|124987.5|124887.5|124947.5|124847.5|0
1732884320000|2024-11-29 12:45:20|124947.5|124847.5|124972.5|124872.5|124980|124880|124945|124845|0
1732884330000|2024-11-29 12:45:30|124970|124870|124935|124835|124972.5|124872.5|124920|124820|0
1732884340000|2024-11-29 12:45:40|124932.5|124832.5|124917.5|124817.5|124937.5|124837.5|124915|124815|0
1732884350000|2024-11-29 12:45:50|124915|124815|124905|124805|124917.5|124817.5|124902.5|124802.5|0
1732884360000|2024-11-29 12:46:00|124907.5|124807.5|124925|124825|124927.5|124827.5|124902.5|124802.5|0
1732884370000|2024-11-29 12:46:10|124927.5|124827.5|124922.5|124822.5|124927.5|124827.5|124912.5|124812.5|0
1732884380000|2024-11-29 12:46:20|124925|124825|124920|124820|124935|124835|124912.5|124812.5|0
1732884390000|2024-11-29 12:46:30|124922.5|124822.5|124932.5|124832.5|124940|124840|124922.5|124822.5|0
1732884400000|2024-11-29 12:46:40|124935|124835|124927.5|124827.5|124955|124855|124927.5|124827.5|0
1732884410000|2024-11-29 12:46:50|124925|124825|124932.5|124832.5|124932.5|124832.5|124920|124820|0
1732884420000|2024-11-29 12:47:00|124935|124835|124972.5|124872.5|124977.5|124877.5|124935|124835|0
1732884430000|2024-11-29 12:47:10|124967.5|124867.5|124967.5|124867.5|124987.5|124887.5|124962.5|124862.5|0
1732884440000|2024-11-29 12:47:20|124965|124865|124947.5|124847.5|124967.5|124867.5|124942.5|124842.5|0
1732884450000|2024-11-29 12:47:30|124950|124850|124967.5|124867.5|124967.5|124867.5|124942.5|124842.5|0
1732884460000|2024-11-29 12:47:40|124965|124865|124975|124875|124975|124875|124937.5|124837.5|0
1732884470000|2024-11-29 12:47:50|124977.5|124877.5|124950|124850|124977.5|124877.5|124950|124850|0
1732884480000|2024-11-29 12:48:00|124952.5|124852.5|124942.5|124842.5|124957.5|124857.5|124942.5|124842.5|0
1732884490000|2024-11-29 12:48:10|124945|124845|124947.5|124847.5|124955|124855|124940|124840|0
1732884500000|2024-11-29 12:48:20|124940|124840|124955|124855|124955|124855|124940|124840|0
1732884510000|2024-11-29 12:48:30|124952.5|124852.5|124945|124845|124962.5|124862.5|124945|124845|0
1732884520000|2024-11-29 12:48:40|124937.5|124837.5|124912.5|124812.5|124937.5|124837.5|124912.5|124812.5|0
1732884530000|2024-11-29 12:48:50|124910|124810|124942.5|124842.5|124942.5|124842.5|124910|124810|0
1732884540000|2024-11-29 12:49:00|124945|124845|124935|124835|124947.5|124847.5|124935|124835|0
1732884550000|2024-11-29 12:49:10|124932.5|124832.5|124937.5|124837.5|124937.5|124837.5|124930|124830|0
1732884560000|2024-11-29 12:49:20|124940|124840|124937.5|124837.5|124942.5|124842.5|124935|124835|0
1732884570000|2024-11-29 12:49:30|124942.5|124842.5|124955|124855|124957.5|124857.5|124942.5|124842.5|0
1732884580000|2024-11-29 12:49:40|124952.5|124852.5|124947.5|124847.5|124952.5|124852.5|124942.5|124842.5|0
1732884590000|2024-11-29 12:49:50|124945|124845|124942.5|124842.5|124947.5|124847.5|124927.5|124827.5|0
1732884600000|2024-11-29 12:50:00|124940|124840|124912.5|124812.5|124952.5|124852.5|124912.5|124812.5|0
1732884610000|2024-11-29 12:50:10|124915|124815|124915|124815|124917.5|124817.5|124895|124795|0
1732884620000|2024-11-29 12:50:20|124917.5|124817.5|124927.5|124827.5|124932.5|124832.5|124917.5|124817.5|0
1732884630000|2024-11-29 12:50:30|124925|124825|124927.5|124827.5|124932.5|124832.5|124925|124825|0
1732884640000|2024-11-29 12:50:40|124925|124825|124922.5|124822.5|124925|124825|124912.5|124812.5|0
1732884650000|2024-11-29 12:50:50|124925|124825|124912.5|124812.5|124930|124830|124912.5|124812.5|0
1732884660000|2024-11-29 12:51:00|124910|124810|124890|124790|124912.5|124812.5|124882.5|124782.5|0
1732884670000|2024-11-29 12:51:10|124887.5|124787.5|124887.5|124787.5|124892.5|124792.5|124877.5|124777.5|0
1732884680000|2024-11-29 12:51:20|124890|124790|124882.5|124782.5|124900|124800|124877.5|124777.5|0
1732884690000|2024-11-29 12:51:30|124880|124780|124842.5|124742.5|124880|124780|124842.5|124742.5|0
1732884700000|2024-11-29 12:51:40|124840|124740|124815|124715|124845|124745|124810|124710|0
1732884710000|2024-11-29 12:51:50|124807.5|124707.5|124815|124715|124825|124725|124807.5|124707.5|0
1732884720000|2024-11-29 12:52:00|124817.5|124717.5|124827.5|124727.5|124845|124745|124812.5|124712.5|0
1732884730000|2024-11-29 12:52:10|124830|124730|124807.5|124707.5|124832.5|124732.5|124797.5|124697.5|0
1732884740000|2024-11-29 12:52:20|124792.5|124692.5|124822.5|124722.5|124822.5|124722.5|124792.5|124692.5|0
1732884750000|2024-11-29 12:52:30|124825|124725|124812.5|124712.5|124840|124740|124812.5|124712.5|0
1732884760000|2024-11-29 12:52:40|124810|124710|124807.5|124707.5|124817.5|124717.5|124800|124700|0
1732884770000|2024-11-29 12:52:50|124805|124705|124797.5|124697.5|124812.5|124712.5|124797.5|124697.5|0
1732884780000|2024-11-29 12:53:00|124802.5|124702.5|124845|124745|124847.5|124747.5|124802.5|124702.5|0
1732884790000|2024-11-29 12:53:10|124837.5|124737.5|124867.5|124767.5|124872.5|124772.5|124837.5|124737.5|0
1732884800000|2024-11-29 12:53:20|124870|124770|124880|124780|124897.5|124797.5|124870|124770|0
1732884810000|2024-11-29 12:53:30|124872.5|124772.5|124892.5|124792.5|124897.5|124797.5|124872.5|124772.5|0
1732884820000|2024-11-29 12:53:40|124897.5|124797.5|124870|124770|124897.5|124797.5|124867.5|124767.5|0
1732884830000|2024-11-29 12:53:50|124867.5|124767.5|124917.5|124817.5|124920|124820|124865|124765|0
1732884840000|2024-11-29 12:54:00|124942.5|124842.5|125010|124910|125027.5|124927.5|124942.5|124842.5|0
1732884850000|2024-11-29 12:54:10|125017.5|124917.5|125027.5|124927.5|125057.5|124957.5|125017.5|124917.5|0
1732884860000|2024-11-29 12:54:20|125032.5|124932.5|125037.5|124937.5|125060|124960|125025|124925|0
1732884870000|2024-11-29 12:54:30|125040|124940|125020|124920|125042.5|124942.5|125015|124915|0
1732884880000|2024-11-29 12:54:40|125032.5|124932.5|124962.5|124862.5|125032.5|124932.5|124952.5|124852.5|0
1732884890000|2024-11-29 12:54:50|124952.5|124852.5|124927.5|124827.5|124957.5|124857.5|124922.5|124822.5|0
1732884900000|2024-11-29 12:55:00|124922.5|124822.5|124970|124870|124970|124870|124922.5|124822.5|0
1732884910000|2024-11-29 12:55:10|124967.5|124867.5|124950|124850|124992.5|124892.5|124942.5|124842.5|0
1732884920000|2024-11-29 12:55:20|124947.5|124847.5|124952.5|124852.5|124952.5|124852.5|124927.5|124827.5|0
1732884930000|2024-11-29 12:55:30|124950|124850|124922.5|124822.5|124950|124850|124900|124800|0
1732884940000|2024-11-29 12:55:40|124920|124820|124937.5|124837.5|124942.5|124842.5|124920|124820|0
1732884950000|2024-11-29 12:55:50|124940|124840|124930|124830|124942.5|124842.5|124922.5|124822.5|0
1732884960000|2024-11-29 12:56:00|124932.5|124832.5|124922.5|124822.5|124932.5|124832.5|124897.5|124797.5|0
1732884970000|2024-11-29 12:56:10|124920|124820|124907.5|124807.5|124942.5|124842.5|124907.5|124807.5|0
1732884980000|2024-11-29 12:56:20|124905|124805|124900|124800|124917.5|124817.5|124900|124800|0
1732884990000|2024-11-29 12:56:30|124895|124795|124902.5|124802.5|124907.5|124807.5|124885|124785|0
1732885000000|2024-11-29 12:56:40|124910|124810|124920|124820|124922.5|124822.5|124902.5|124802.5|0
1732885010000|2024-11-29 12:56:50|124917.5|124817.5|124887.5|124787.5|124917.5|124817.5|124867.5|124767.5|0
1732885020000|2024-11-29 12:57:00|124885|124785|124872.5|124772.5|124895|124795|124872.5|124772.5|0
1732885030000|2024-11-29 12:57:10|124867.5|124767.5|124880|124780|124887.5|124787.5|124867.5|124767.5|0
1732885040000|2024-11-29 12:57:20|124882.5|124782.5|124872.5|124772.5|124882.5|124782.5|124862.5|124762.5|0
1732885050000|2024-11-29 12:57:30|124870|124770|124922.5|124822.5|124927.5|124827.5|124847.5|124747.5|0
1732885060000|2024-11-29 12:57:40|124920|124820|124877.5|124777.5|124922.5|124822.5|124867.5|124767.5|0
1732885070000|2024-11-29 12:57:50|124875|124775|124887.5|124787.5|124887.5|124787.5|124862.5|124762.5|0
1732885080000|2024-11-29 12:58:00|124885|124785|124927.5|124827.5|124935|124835|124877.5|124777.5|0
1732885090000|2024-11-29 12:58:10|124932.5|124832.5|124917.5|124817.5|124952.5|124852.5|124917.5|124817.5|0
1732885100000|2024-11-29 12:58:20|124920|124820|124917.5|124817.5|124932.5|124832.5|124915|124815|0
1732885110000|2024-11-29 12:58:30|124915|124815|124892.5|124792.5|124922.5|124822.5|124882.5|124782.5|0
1732885120000|2024-11-29 12:58:40|124890|124790|124927.5|124827.5|124930|124830|124885|124785|0
1732885130000|2024-11-29 12:58:50|124925|124825|124872.5|124772.5|124932.5|124832.5|124857.5|124757.5|0
1732885140000|2024-11-29 12:59:00|124877.5|124777.5|124835|124735|124880|124780|124835|124735|0
1732885150000|2024-11-29 12:59:10|124830|124730|124795|124695|124832.5|124732.5|124795|124695|0
1732885160000|2024-11-29 12:59:20|124792.5|124692.5|124780|124680|124792.5|124692.5|124775|124675|0
1732885170000|2024-11-29 12:59:30|124782.5|124682.5|124707.5|124607.5|124787.5|124687.5|124702.5|124602.5|0
1732885180000|2024-11-29 12:59:40|124712.5|124612.5|124712.5|124612.5|124722.5|124622.5|124695|124595|0
1732885190000|2024-11-29 12:59:50|124717.5|124617.5|124735|124635|124740|124640|124682.5|124582.5|0
1732885200000|2024-11-29 13:00:00|124745|124625|124690|124575|124745|124625|124690|124575|0
1732885210000|2024-11-29 13:00:10|124695|124580|124665|124550|124700|124585|124630|124525|0
1732885220000|2024-11-29 13:00:20|124670|124555|124665|124550|124690|124570|124645|124530|0
1732885230000|2024-11-29 13:00:30|124660|124560|124615|124500|124680|124570|124615|124500|0
1732885240000|2024-11-29 13:00:40|124630|124495|124600|124480|124635|124520|124590|124475|0
1732885250000|2024-11-29 13:00:50|124610|124485|124585|124475|124610|124495|124575|124460|0
1732885260000|2024-11-29 13:01:00|124575|124460|124495|124380|124575|124465|124480|124360|0
1732885270000|2024-11-29 13:01:10|124505|124390|124520|124410|124530|124415|124490|124375|0
1732885280000|2024-11-29 13:01:20|124530|124415|124610|124500|124610|124500|124530|124415|0
1732885290000|2024-11-29 13:01:30|124620|124495|124565|124450|124650|124530|124555|124440|0
1732885300000|2024-11-29 13:01:40|124570|124455|124495|124380|124575|124460|124495|124380|0
1732885310000|2024-11-29 13:01:50|124505|124390|124625|124510|124625|124510|124505|124390|0
1732885320000|2024-11-29 13:02:00|124630|124515|124550|124440|124640|124525|124550|124435|0
1732885330000|2024-11-29 13:02:10|124555|124450|124555|124440|124580|124465|124535|124420|0
1732885340000|2024-11-29 13:02:20|124560|124445|124575|124460|124580|124465|124550|124435|0
1732885350000|2024-11-29 13:02:30|124580|124465|124570|124450|124595|124480|124555|124440|0
1732885360000|2024-11-29 13:02:40|124565|124455|124615|124500|124615|124500|124560|124450|0
1732885370000|2024-11-29 13:02:50|124610|124505|124665|124550|124665|124550|124555|124450|0
1732885380000|2024-11-29 13:03:00|124670|124555|124615|124500|124700|124585|124615|124500|0
1732885390000|2024-11-29 13:03:10|124610|124495|124680|124565|124680|124565|124610|124495|0
1732885400000|2024-11-29 13:03:20|124670|124560|124680|124560|124680|124565|124665|124550|0
1732885410000|2024-11-29 13:03:30|124675|124565|124665|124550|124675|124565|124645|124530|0
1732885420000|2024-11-29 13:03:40|124670|124555|124675|124560|124715|124600|124670|124555|0
1732885430000|2024-11-29 13:03:50|124670|124555|124720|124605|124725|124610|124670|124555|0
1732885440000|2024-11-29 13:04:00|124715|124600|124720|124605|124720|124605|124685|124570|0
1732885450000|2024-11-29 13:04:10|124715|124585|124715|124600|124715|124600|124665|124550|0
1732885460000|2024-11-29 13:04:20|124710|124595|124785|124670|124795|124680|124710|124595|0
1732885470000|2024-11-29 13:04:30|124780|124655|124730|124615|124780|124670|124705|124590|0
1732885480000|2024-11-29 13:04:40|124725|124610|124770|124655|124770|124655|124720|124605|0
1732885490000|2024-11-29 13:04:50|124775|124660|124735|124620|124780|124665|124725|124615|0
1732885500000|2024-11-29 13:05:00|124730|124615|124795|124680|124805|124690|124730|124615|0
1732885510000|2024-11-29 13:05:10|124800|124685|124825|124710|124825|124715|124765|124650|0
1732885520000|2024-11-29 13:05:20|124830|124715|124880|124765|124895|124780|124825|124710|0
1732885530000|2024-11-29 13:05:30|124890|124775|124890|124775|124905|124790|124850|124740|0
1732885540000|2024-11-29 13:05:40|124880|124770|124870|124755|124890|124775|124850|124740|0
1732885550000|2024-11-29 13:05:50|124875|124760|124855|124745|124890|124775|124855|124745|0
1732885560000|2024-11-29 13:06:00|124840|124725|124920|124805|124920|124805|124840|124725|0
1732885570000|2024-11-29 13:06:10|124925|124815|124950|124835|124950|124835|124920|124805|0
1732885580000|2024-11-29 13:06:20|124945|124830|124890|124775|124950|124835|124880|124765|0
1732885590000|2024-11-29 13:06:30|124885|124770|124880|124765|124905|124785|124865|124755|0
1732885600000|2024-11-29 13:06:40|124885|124770|124870|124755|124905|124795|124865|124755|0
1732885610000|2024-11-29 13:06:50|124865|124760|124875|124760|124890|124775|124820|124705|0
1732885620000|2024-11-29 13:07:00|124870|124755|124910|124795|124910|124795|124845|124730|0
1732885630000|2024-11-29 13:07:10|124915|124800|124820|124705|124915|124800|124815|124700|0
1732885640000|2024-11-29 13:07:20|124825|124710|124780|124665|124835|124720|124775|124665|0
1732885650000|2024-11-29 13:07:30|124775|124685|124815|124700|124820|124705|124775|124675|0
1732885660000|2024-11-29 13:07:40|124820|124705|124740|124625|124830|124715|124715|124600|0
1732885670000|2024-11-29 13:07:50|124725|124610|124670|124555|124740|124625|124650|124535|0
1732885680000|2024-11-29 13:08:00|124675|124560|124585|124470|124675|124560|124585|124470|0
1732885690000|2024-11-29 13:08:10|124570|124455|124635|124520|124665|124550|124565|124450|0
1732885700000|2024-11-29 13:08:20|124630|124515|124555|124440|124645|124535|124555|124440|0
1732885710000|2024-11-29 13:08:30|124560|124445|124485|124370|124565|124445|124455|124340|0
1732885720000|2024-11-29 13:08:40|124500|124375|124530|124415|124560|124445|124430|124315|0
1732885730000|2024-11-29 13:08:50|124535|124420|124560|124445|124565|124450|124530|124415|0
1732885740000|2024-11-29 13:09:00|124575|124460|124500|124385|124575|124460|124490|124375|0
1732885750000|2024-11-29 13:09:10|124505|124390|124450|124340|124535|124425|124440|124320|0
1732885760000|2024-11-29 13:09:20|124445|124330|124480|124365|124480|124365|124440|124325|0
1732885770000|2024-11-29 13:09:30|124485|124370|124445|124335|124495|124380|124410|124300|0
1732885780000|2024-11-29 13:09:40|124455|124340|124490|124375|124500|124385|124450|124335|0
1732885790000|2024-11-29 13:09:50|124495|124380|124485|124370|124500|124390|124445|124330|0
1732885800000|2024-11-29 13:10:00|124495|124380|124490|124370|124500|124385|124465|124350|0
1732885810000|2024-11-29 13:10:10|124485|124360|124445|124335|124485|124365|124445|124330|0
1732885820000|2024-11-29 13:10:20|124460|124345|124465|124350|124475|124360|124445|124330|0
1732885830000|2024-11-29 13:10:30|124475|124360|124575|124460|124585|124470|124470|124355|0
1732885840000|2024-11-29 13:10:40|124580|124465|124545|124430|124580|124465|124510|124395|0
1732885850000|2024-11-29 13:10:50|124555|124440|124530|124415|124555|124440|124490|124375|0
1732885860000|2024-11-29 13:11:00|124525|124410|124445|124330|124545|124430|124445|124330|0
1732885870000|2024-11-29 13:11:10|124450|124335|124470|124355|124470|124360|124440|124325|0
1732885880000|2024-11-29 13:11:20|124475|124365|124445|124330|124475|124365|124430|124315|0
1732885890000|2024-11-29 13:11:30|124450|124335|124420|124300|124455|124340|124405|124290|0
1732885900000|2024-11-29 13:11:40|124405|124305|124370|124260|124405|124305|124365|124250|0
1732885910000|2024-11-29 13:11:50|124415|124300|124440|124325|124440|124325|124415|124300|0
1732885920000|2024-11-29 13:12:00|124435|124320|124410|124295|124435|124320|124410|124295|0
1732885930000|2024-11-29 13:12:10|124415|124300|124420|124305|124430|124315|124410|124295|0
1732885940000|2024-11-29 13:12:20|124400|124285|124360|124240|124400|124285|124355|124240|0
1732885950000|2024-11-29 13:12:30|124365|124250|124325|124210|124365|124250|124320|124205|0
1732885960000|2024-11-29 13:12:40|124320|124215|124390|124280|124400|124285|124320|124205|0
1732885970000|2024-11-29 13:12:50|124385|124275|124375|124260|124390|124275|124365|124250|0
1732885980000|2024-11-29 13:13:00|124380|124265|124345|124230|124380|124265|124345|124230|0
1732885990000|2024-11-29 13:13:10|124340|124225|124395|124280|124400|124290|124340|124225|0
1732886000000|2024-11-29 13:13:20|124400|124285|124405|124285|124420|124310|124395|124280|0
1732886010000|2024-11-29 13:13:30|124400|124280|124445|124330|124445|124330|124395|124280|0
1732886020000|2024-11-29 13:13:40|124455|124335|124450|124340|124470|124360|124450|124330|0
1732886030000|2024-11-29 13:13:50|124455|124345|124505|124395|124520|124405|124455|124345|0
1732886040000|2024-11-29 13:14:00|124510|124390|124530|124415|124555|124440|124510|124390|0
1732886050000|2024-11-29 13:14:10|124525|124410|124465|124350|124535|124420|124465|124350|0
1732886060000|2024-11-29 13:14:20|124470|124355|124490|124375|124500|124375|124400|124285|0
1732886070000|2024-11-29 13:14:30|124480|124370|124470|124355|124520|124405|124455|124345|0
1732886080000|2024-11-29 13:14:40|124480|124360|124450|124335|124485|124370|124450|124335|0
1732886090000|2024-11-29 13:14:50|124455|124340|124450|124335|124470|124355|124440|124325|0
1732886100000|2024-11-29 13:15:00|124430|124315|124480|124365|124525|124415|124430|124315|0
1732886110000|2024-11-29 13:15:10|124505|124390|124605|124485|124605|124485|124500|124385|0
1732886120000|2024-11-29 13:15:20|124615|124500|124540|124425|124635|124515|124535|124420|0
1732886130000|2024-11-29 13:15:30|124545|124430|124525|124415|124560|124445|124520|124405|0
1732886140000|2024-11-29 13:15:40|124520|124405|124420|124310|124520|124405|124415|124300|0
1732886150000|2024-11-29 13:15:50|124425|124305|124370|124255|124430|124315|124365|124255|0
1732886160000|2024-11-29 13:16:00|124375|124260|124400|124280|124425|124315|124360|124245|0
1732886170000|2024-11-29 13:16:10|124395|124285|124355|124240|124425|124310|124355|124240|0
1732886180000|2024-11-29 13:16:20|124350|124235|124410|124295|124410|124295|124345|124230|0
1732886190000|2024-11-29 13:16:30|124415|124285|124350|124235|124415|124285|124345|124230|0
1732886200000|2024-11-29 13:16:40|124345|124240|124285|124175|124360|124250|124285|124175|0
1732886210000|2024-11-29 13:16:50|124290|124180|124245|124130|124290|124180|124230|124115|0
1732886220000|2024-11-29 13:17:00|124250|124135|124195|124080|124265|124150|124195|124080|0
1732886230000|2024-11-29 13:17:10|124200|124090|124160|124045|124205|124095|124145|124035|0
1732886240000|2024-11-29 13:17:20|124165|124050|124200|124085|124225|124110|124160|124045|0
1732886250000|2024-11-29 13:17:30|124205|124090|124125|124010|124205|124090|124120|124005|0
1732886260000|2024-11-29 13:17:40|124120|124005|124190|124075|124195|124085|124115|124000|0
1732886270000|2024-11-29 13:17:50|124195|124085|124120|124005|124240|124125|124110|123995|0
1732886280000|2024-11-29 13:18:00|124115|124000|124110|123995|124175|124060|124090|123975|0
1732886290000|2024-11-29 13:18:10|124105|123985|124075|123955|124125|124010|124075|123955|0
1732886300000|2024-11-29 13:18:20|124105|123990|124155|124040|124170|124055|124095|123980|0
1732886310000|2024-11-29 13:18:30|124160|124055|124190|124075|124215|124100|124160|124045|0
1732886320000|2024-11-29 13:18:40|124185|124090|124220|124105|124230|124115|124185|124075|0
1732886330000|2024-11-29 13:18:50|124225|124110|124275|124160|124290|124165|124200|124090|0
1732886340000|2024-11-29 13:19:00|124280|124165|124350|124240|124375|124265|124280|124165|0
1732886350000|2024-11-29 13:19:10|124360|124245|124380|124265|124380|124265|124345|124230|0
1732886360000|2024-11-29 13:19:20|124375|124260|124415|124305|124415|124305|124370|124255|0
1732886370000|2024-11-29 13:19:30|124410|124300|124370|124260|124415|124300|124370|124260|0
1732886380000|2024-11-29 13:19:40|124375|124265|124425|124310|124470|124355|124370|124260|0
1732886390000|2024-11-29 13:19:50|124440|124325|124380|124265|124485|124370|124375|124260|0
1732886400000|2024-11-29 13:20:00|124375|124260|124415|124300|124430|124315|124355|124240|0
1732886410000|2024-11-29 13:20:10|124425|124305|124450|124335|124475|124365|124400|124285|0
1732886420000|2024-11-29 13:20:20|124445|124330|124500|124385|124500|124385|124415|124300|0
1732886430000|2024-11-29 13:20:30|124505|124395|124480|124365|124530|124415|124470|124355|0
1732886440000|2024-11-29 13:20:40|124490|124375|124450|124335|124525|124410|124450|124335|0
1732886450000|2024-11-29 13:20:50|124460|124345|124470|124360|124480|124365|124440|124325|0
1732886460000|2024-11-29 13:21:00|124465|124355|124345|124230|124465|124355|124335|124220|0
1732886470000|2024-11-29 13:21:10|124350|124240|124400|124285|124400|124285|124315|124200|0
1732886480000|2024-11-29 13:21:20|124405|124290|124380|124265|124405|124290|124350|124240|0
1732886490000|2024-11-29 13:21:30|124385|124285|124425|124310|124430|124315|124370|124255|0
1732886500000|2024-11-29 13:21:40|124435|124320|124515|124400|124515|124400|124420|124305|0
1732886510000|2024-11-29 13:21:50|124520|124405|124585|124470|124585|124470|124500|124390|0
1732886520000|2024-11-29 13:22:00|124580|124465|124540|124425|124590|124475|124540|124425|0
1732886530000|2024-11-29 13:22:10|124545|124430|124470|124355|124575|124460|124470|124355|0
1732886540000|2024-11-29 13:22:20|124475|124360|124525|124410|124530|124415|124460|124340|0
1732886550000|2024-11-29 13:22:30|124540|124425|124500|124390|124555|124440|124500|124390|0
1732886560000|2024-11-29 13:22:40|124515|124405|124500|124385|124520|124405|124470|124355|0
1732886570000|2024-11-29 13:22:50|124515|124400|124530|124415|124545|124430|124480|124370|0
1732886580000|2024-11-29 13:23:00|124545|124425|124485|124370|124545|124430|124485|124370|0
1732886590000|2024-11-29 13:23:10|124490|124375|124420|124305|124490|124375|124405|124295|0
1732886600000|2024-11-29 13:23:20|124415|124295|124485|124370|124485|124370|124375|124265|0
1732886610000|2024-11-29 13:23:30|124490|124375|124545|124425|124545|124425|124470|124355|0
1732886620000|2024-11-29 13:23:40|124535|124420|124510|124395|124550|124435|124485|124370|0
1732886630000|2024-11-29 13:23:50|124515|124385|124500|124385|124520|124405|124475|124360|0
1732886640000|2024-11-29 13:24:00|124495|124370|124495|124375|124495|124380|124455|124340|0
1732886650000|2024-11-29 13:24:10|124490|124380|124480|124365|124510|124390|124480|124365|0
1732886660000|2024-11-29 13:24:20|124475|124350|124490|124375|124500|124385|124465|124350|0
1732886670000|2024-11-29 13:24:30|124495|124380|124445|124325|124495|124380|124440|124325|0
1732886680000|2024-11-29 13:24:40|124455|124340|124420|124305|124455|124340|124410|124295|0
1732886690000|2024-11-29 13:24:50|124410|124295|124405|124290|124415|124300|124365|124250|0
1732886700000|2024-11-29 13:25:00|124410|124295|124425|124310|124430|124315|124395|124280|0
1732886710000|2024-11-29 13:25:10|124430|124315|124450|124340|124450|124340|124420|124305|0
1732886720000|2024-11-29 13:25:20|124445|124335|124445|124335|124455|124340|124430|124315|0
1732886730000|2024-11-29 13:25:30|124455|124340|124445|124330|124455|124345|124440|124325|0
1732886740000|2024-11-29 13:25:40|124440|124325|124430|124315|124450|124335|124425|124310|0
1732886750000|2024-11-29 13:25:50|124425|124310|124435|124320|124445|124330|124420|124305|0
1732886760000|2024-11-29 13:26:00|124450|124335|124425|124310|124455|124345|124420|124305|0
1732886770000|2024-11-29 13:26:10|124420|124305|124430|124315|124430|124315|124395|124280|0
1732886780000|2024-11-29 13:26:20|124435|124320|124430|124315|124445|124320|124415|124300|0
1732886790000|2024-11-29 13:26:30|124425|124310|124420|124305|124435|124320|124415|124300|0
1732886800000|2024-11-29 13:26:40|124415|124300|124435|124320|124435|124320|124400|124285|0
1732886810000|2024-11-29 13:26:50|124430|124315|124430|124315|124430|124320|124405|124290|0
1732886820000|2024-11-29 13:27:00|124435|124335|124415|124305|124455|124340|124415|124305|0
1732886830000|2024-11-29 13:27:10|124420|124300|124420|124305|124450|124335|124420|124300|0
1732886840000|2024-11-29 13:27:20|124435|124310|124455|124340|124455|124345|124430|124310|0
1732886850000|2024-11-29 13:27:30|124450|124335|124500|124385|124510|124395|124450|124335|0
1732886860000|2024-11-29 13:27:40|124505|124390|124540|124425|124560|124445|124505|124390|0
1732886870000|2024-11-29 13:27:50|124545|124430|124590|124475|124630|124515|124545|124430|0
1732886880000|2024-11-29 13:28:00|124585|124470|124680|124565|124680|124565|124580|124465|0
1732886890000|2024-11-29 13:28:10|124690|124575|124685|124570|124705|124595|124665|124550|0
1732886900000|2024-11-29 13:28:20|124680|124575|124695|124580|124705|124590|124660|124550|0
1732886910000|2024-11-29 13:28:30|124690|124575|124645|124530|124690|124575|124635|124520|0
1732886920000|2024-11-29 13:28:40|124640|124525|124650|124535|124685|124575|124635|124520|0
1732886930000|2024-11-29 13:28:50|124645|124530|124645|124525|124680|124565|124640|124525|0
1732886940000|2024-11-29 13:29:00|124650|124535|124645|124530|124660|124545|124640|124525|0
1732886950000|2024-11-29 13:29:10|124640|124525|124575|124455|124640|124525|124560|124445|0
1732886960000|2024-11-29 13:29:20|124570|124460|124530|124415|124580|124465|124530|124415|0
1732886970000|2024-11-29 13:29:30|124520|124405|124495|124380|124535|124425|124495|124380|0
1732886980000|2024-11-29 13:29:40|124490|124375|124545|124425|124550|124435|124490|124375|0
1732886990000|2024-11-29 13:29:50|124550|124430|124540|124425|124565|124450|124520|124410|0
1732887000000|2024-11-29 13:30:00|124525|124410|124505|124390|124535|124420|124475|124360|0
1732887010000|2024-11-29 13:30:10|124510|124410|124545|124430|124550|124435|124510|124405|0
1732887020000|2024-11-29 13:30:20|124540|124425|124540|124425|124560|124445|124540|124425|0
1732887030000|2024-11-29 13:30:30|124545|124420|124555|124440|124570|124455|124525|124415|0
1732887040000|2024-11-29 13:30:40|124550|124445|124495|124385|124560|124445|124495|124380|0
1732887050000|2024-11-29 13:30:50|124490|124375|124430|124315|124490|124375|124420|124310|0
1732887060000|2024-11-29 13:31:00|124435|124320|124445|124330|124455|124340|124425|124310|0
1732887070000|2024-11-29 13:31:10|124455|124340|124460|124345|124465|124345|124400|124290|0
1732887080000|2024-11-29 13:31:20|124455|124340|124415|124300|124455|124340|124415|124300|0
1732887090000|2024-11-29 13:31:30|124425|124310|124370|124260|124430|124315|124370|124250|0
1732887100000|2024-11-29 13:31:40|124375|124265|124440|124325|124445|124330|124350|124235|0
1732887110000|2024-11-29 13:31:50|124425|124310|124415|124300|124430|124320|124405|124290|0
1732887120000|2024-11-29 13:32:00|124405|124290|124410|124295|124410|124295|124385|124270|0
1732887130000|2024-11-29 13:32:10|124415|124290|124440|124325|124440|124325|124395|124285|0
1732887140000|2024-11-29 13:32:20|124455|124340|124415|124300|124465|124350|124410|124295|0
1732887150000|2024-11-29 13:32:30|124425|124305|124435|124320|124450|124335|124420|124305|0
1732887160000|2024-11-29 13:32:40|124430|124315|124415|124305|124440|124325|124410|124295|0
1732887170000|2024-11-29 13:32:50|124410|124295|124420|124310|124425|124315|124405|124290|0
1732887180000|2024-11-29 13:33:00|124410|124295|124365|124250|124410|124295|124350|124235|0
1732887190000|2024-11-29 13:33:10|124360|124245|124310|124200|124360|124250|124285|124170|0
1732887200000|2024-11-29 13:33:20|124315|124205|124320|124210|124325|124210|124300|124185|0
1732887210000|2024-11-29 13:33:30|124315|124200|124295|124180|124315|124200|124290|124175|0
1732887220000|2024-11-29 13:33:40|124290|124175|124315|124195|124325|124210|124285|124175|0
1732887230000|2024-11-29 13:33:50|124310|124200|124305|124190|124325|124210|124300|124185|0
1732887240000|2024-11-29 13:34:00|124310|124195|124380|124265|124385|124265|124305|124190|0
1732887250000|2024-11-29 13:34:10|124385|124270|124385|124270|124400|124285|124370|124255|0
1732887260000|2024-11-29 13:34:20|124395|124275|124425|124310|124430|124320|124380|124265|0
1732887270000|2024-11-29 13:34:30|124435|124320|124390|124275|124440|124330|124385|124270|0
1732887280000|2024-11-29 13:34:40|124395|124280|124370|124255|124405|124290|124370|124255|0
1732887290000|2024-11-29 13:34:50|124365|124250|124335|124220|124365|124255|124330|124220|0
1732887300000|2024-11-29 13:35:00|124330|124215|124335|124220|124360|124245|124330|124215|0
1732887310000|2024-11-29 13:35:10|124340|124225|124375|124255|124375|124265|124335|124220|0
1732887320000|2024-11-29 13:35:20|124365|124250|124360|124245|124395|124275|124360|124245|0
1732887330000|2024-11-29 13:35:30|124355|124240|124355|124235|124375|124260|124350|124235|0
1732887340000|2024-11-29 13:35:40|124345|124230|124320|124205|124350|124235|124300|124185|0
1732887350000|2024-11-29 13:35:50|124315|124210|124370|124255|124370|124255|124315|124210|0
1732887360000|2024-11-29 13:36:00|124365|124245|124380|124270|124395|124280|124355|124240|0
1732887370000|2024-11-29 13:36:10|124385|124265|124375|124265|124410|124300|124375|124265|0
1732887380000|2024-11-29 13:36:20|124355|124240|124345|124230|124410|124295|124340|124225|0
1732887390000|2024-11-29 13:36:30|124350|124235|124320|124205|124365|124250|124310|124195|0
1732887400000|2024-11-29 13:36:40|124315|124200|124365|124250|124365|124250|124315|124200|0
1732887410000|2024-11-29 13:36:50|124370|124255|124335|124220|124380|124265|124330|124215|0
1732887420000|2024-11-29 13:37:00|124340|124225|124320|124200|124355|124240|124315|124200|0
1732887430000|2024-11-29 13:37:10|124325|124205|124325|124210|124350|124235|124310|124195|0
1732887440000|2024-11-29 13:37:20|124330|124205|124310|124200|124330|124215|124305|124190|0
1732887450000|2024-11-29 13:37:30|124315|124205|124350|124235|124360|124245|124315|124205|0
1732887460000|2024-11-29 13:37:40|124355|124240|124380|124265|124385|124265|124340|124225|0
1732887470000|2024-11-29 13:37:50|124375|124260|124380|124265|124395|124280|124355|124240|0
1732887480000|2024-11-29 13:38:00|124375|124260|124440|124325|124440|124325|124370|124260|0
1732887490000|2024-11-29 13:38:10|124445|124330|124495|124380|124495|124380|124435|124320|0
1732887500000|2024-11-29 13:38:20|124500|124385|124460|124340|124500|124385|124460|124340|0
1732887510000|2024-11-29 13:38:30|124465|124345|124455|124345|124470|124355|124455|124340|0
1732887520000|2024-11-29 13:38:40|124450|124340|124405|124290|124455|124340|124400|124285|0
1732887530000|2024-11-29 13:38:50|124410|124295|124395|124275|124410|124300|124385|124270|0
1732887540000|2024-11-29 13:39:00|124390|124280|124375|124260|124390|124280|124360|124245|0
1732887550000|2024-11-29 13:39:10|124380|124265|124345|124230|124380|124265|124345|124230|0
1732887560000|2024-11-29 13:39:20|124340|124235|124370|124255|124370|124255|124340|124235|0
1732887570000|2024-11-29 13:39:30|124365|124245|124350|124235|124365|124250|124350|124235|0
1732887580000|2024-11-29 13:39:40|124365|124240|124360|124245|124380|124260|124360|124240|0
1732887590000|2024-11-29 13:39:50|124355|124250|124350|124235|124370|124255|124345|124235|0
1732887600000|2024-11-29 13:40:00|124355|124240|124355|124240|124360|124245|124345|124230|0
1732887610000|2024-11-29 13:40:10|124360|124245|124315|124200|124360|124245|124315|124200|0
1732887620000|2024-11-29 13:40:20|124310|124205|124315|124200|124320|124210|124300|124185|0
1732887630000|2024-11-29 13:40:30|124325|124215|124355|124245|124355|124245|124310|124200|0
1732887640000|2024-11-29 13:40:40|124360|124240|124370|124260|124385|124270|124350|124240|0
1732887650000|2024-11-29 13:40:50|124375|124255|124355|124240|124380|124270|124350|124235|0
1732887660000|2024-11-29 13:41:00|124365|124250|124375|124255|124375|124260|124340|124225|0
1732887670000|2024-11-29 13:41:10|124370|124250|124330|124215|124370|124250|124330|124215|0
1732887680000|2024-11-29 13:41:20|124335|124220|124345|124230|124355|124240|124325|124210|0
1732887690000|2024-11-29 13:41:30|124350|124235|124325|124210|124355|124240|124325|124210|0
1732887700000|2024-11-29 13:41:40|124320|124205|124300|124190|124335|124220|124300|124190|0
1732887710000|2024-11-29 13:41:50|124295|124180|124280|124165|124300|124185|124265|124150|0
1732887720000|2024-11-29 13:42:00|124275|124170|124245|124130|124285|124170|124240|124125|0
1732887730000|2024-11-29 13:42:10|124250|124135|124240|124125|124250|124140|124225|124115|0
1732887740000|2024-11-29 13:42:20|124245|124130|124215|124105|124245|124135|124210|124095|0
1732887750000|2024-11-29 13:42:30|124220|124100|124185|124075|124225|124110|124185|124075|0
1732887760000|2024-11-29 13:42:40|124180|124080|124170|124055|124200|124090|124170|124055|0
1732887770000|2024-11-29 13:42:50|124165|124045|124155|124040|124170|124045|124145|124025|0
1732887780000|2024-11-29 13:43:00|124150|124045|124155|124045|124155|124045|124125|124010|0
1732887790000|2024-11-29 13:43:10|124160|124040|124165|124050|124165|124050|124145|124030|0
1732887800000|2024-11-29 13:43:20|124160|124045|124170|124055|124175|124060|124155|124040|0
1732887810000|2024-11-29 13:43:30|124165|124060|124165|124050|124175|124060|124155|124045|0
1732887820000|2024-11-29 13:43:40|124160|124045|124175|124060|124175|124060|124155|124040|0
1732887830000|2024-11-29 13:43:50|124185|124070|124165|124045|124185|124070|124130|124015|0
1732887840000|2024-11-29 13:44:00|124160|124050|124180|124065|124195|124080|124145|124030|0
1732887850000|2024-11-29 13:44:10|124185|124070|124160|124045|124185|124070|124155|124040|0
1732887860000|2024-11-29 13:44:20|124170|124050|124165|124050|124170|124055|124145|124035|0
1732887870000|2024-11-29 13:44:30|124170|124045|124170|124055|124190|124075|124150|124040|0
1732887880000|2024-11-29 13:44:40|124165|124050|124070|123955|124180|124065|124065|123955|0
1732887890000|2024-11-29 13:44:50|124075|123965|124170|124060|124170|124060|124075|123965|0
1732887900000|2024-11-29 13:45:00|124175|124065|124205|124090|124205|124095|124130|124015|0
1732887910000|2024-11-29 13:45:10|124185|124070|124205|124090|124210|124095|124180|124065|0
1732887920000|2024-11-29 13:45:20|124215|124100|124195|124080|124235|124120|124195|124080|0
1732887930000|2024-11-29 13:45:30|124200|124090|124190|124075|124220|124105|124190|124075|0
1732887940000|2024-11-29 13:45:40|124185|124070|124210|124100|124210|124100|124185|124070|0
1732887950000|2024-11-29 13:45:50|124205|124095|124210|124095|124215|124100|124190|124075|0
1732887960000|2024-11-29 13:46:00|124200|124090|124230|124115|124240|124125|124200|124085|0
1732887970000|2024-11-29 13:46:10|124235|124120|124250|124135|124255|124140|124235|124120|0
1732887980000|2024-11-29 13:46:20|124260|124145|124260|124140|124270|124155|124235|124120|0
1732887990000|2024-11-29 13:46:30|124250|124135|124240|124125|124250|124135|124235|124125|0
1732888000000|2024-11-29 13:46:40|124245|124130|124245|124135|124260|124145|124235|124125|0
1732888010000|2024-11-29 13:46:50|124250|124130|124240|124130|124260|124145|124230|124115|0
1732888020000|2024-11-29 13:47:00|124245|124135|124255|124140|124270|124150|124245|124125|0
1732888030000|2024-11-29 13:47:10|124250|124135|124255|124140|124260|124145|124240|124125|0
1732888040000|2024-11-29 13:47:20|124250|124135|124280|124165|124285|124170|124245|124130|0
1732888050000|2024-11-29 13:47:30|124270|124155|124265|124155|124270|124155|124255|124140|0
1732888060000|2024-11-29 13:47:40|124285|124170|124275|124160|124285|124170|124265|124150|0
1732888070000|2024-11-29 13:47:50|124230|124155|124180|124070|124235|124155|124180|124070|0
1732888080000|2024-11-29 13:48:00|124175|124065|124140|124030|124180|124065|124135|124025|0
1732888090000|2024-11-29 13:48:10|124135|124035|124145|124030|124170|124055|124135|124030|0
1732888100000|2024-11-29 13:48:20|124150|124035|124150|124040|124165|124055|124140|124030|0
1732888110000|2024-11-29 13:48:30|124155|124035|124165|124050|124165|124050|124145|124035|0
1732888120000|2024-11-29 13:48:40|124160|124040|124165|124050|124185|124070|124155|124040|0
1732888130000|2024-11-29 13:48:50|124160|124045|124180|124065|124200|124090|124155|124040|0
1732888140000|2024-11-29 13:49:00|124185|124070|124170|124060|124190|124070|124165|124050|0
1732888150000|2024-11-29 13:49:10|124175|124055|124115|124000|124175|124060|124115|124000|0
1732888160000|2024-11-29 13:49:20|124100|123990|124125|124010|124125|124010|124095|123980|0
1732888170000|2024-11-29 13:49:30|124130|124015|124110|124000|124145|124030|124110|124000|0
1732888180000|2024-11-29 13:49:40|124105|123995|124125|124010|124130|124015|124105|123990|0
1732888190000|2024-11-29 13:49:50|124120|124005|124095|123980|124125|124010|124095|123980|0
1732888200000|2024-11-29 13:50:00|124105|123990|124110|123995|124115|124005|124090|123980|0
1732888210000|2024-11-29 13:50:10|124115|124000|124125|124010|124130|124015|124115|124000|0
1732888220000|2024-11-29 13:50:20|124120|124005|124120|124005|124130|124015|124115|124000|0
1732888230000|2024-11-29 13:50:30|124125|124010|124140|124025|124145|124030|124120|124005|0
1732888240000|2024-11-29 13:50:40|124135|124020|124115|124000|124150|124035|124115|124000|0
1732888250000|2024-11-29 13:50:50|124110|123995|124100|123985|124120|124005|124090|123975|0
1732888260000|2024-11-29 13:51:00|124105|123990|124035|123920|124105|123990|124035|123920|0
1732888270000|2024-11-29 13:51:10|124030|123915|124020|123905|124030|123915|124010|123895|0
1732888280000|2024-11-29 13:51:20|124025|123910|123990|123875|124030|123915|123990|123875|0
1732888290000|2024-11-29 13:51:30|124000|123880|124015|123900|124030|123915|124000|123880|0
1732888300000|2024-11-29 13:51:40|124010|123895|124015|123900|124015|123900|123995|123880|0
1732888310000|2024-11-29 13:51:50|124010|123895|124030|123915|124030|123915|124005|123890|0
1732888320000|2024-11-29 13:52:00|124035|123920|124020|123910|124035|123920|124010|123895|0
1732888330000|2024-11-29 13:52:10|124025|123905|123995|123885|124025|123905|123995|123885|0
1732888340000|2024-11-29 13:52:20|123990|123880|124010|123895|124025|123910|123980|123865|0
1732888350000|2024-11-29 13:52:30|124015|123900|124015|123900|124015|123905|123995|123880|0
1732888360000|2024-11-29 13:52:40|124010|123895|124025|123910|124025|123910|123990|123880|0
1732888370000|2024-11-29 13:52:50|124030|123915|124015|123900|124035|123920|124015|123900|0
1732888380000|2024-11-29 13:53:00|124025|123905|124055|123940|124055|123940|124020|123905|0
1732888390000|2024-11-29 13:53:10|124050|123935|124080|123965|124090|123975|124040|123925|0
1732888400000|2024-11-29 13:53:20|124075|123960|124065|123955|124090|123975|124065|123950|0
1732888410000|2024-11-29 13:53:30|124060|123950|124070|123950|124085|123970|124055|123940|0
1732888420000|2024-11-29 13:53:40|124065|123955|124135|124020|124140|124025|124065|123950|0
1732888430000|2024-11-29 13:53:50|124130|124015|124120|124010|124130|124015|124120|124000|0
1732888440000|2024-11-29 13:54:00|124125|124005|124125|124010|124145|124035|124115|124000|0
1732888450000|2024-11-29 13:54:10|124120|124005|124120|124000|124135|124025|124115|124000|0
1732888460000|2024-11-29 13:54:20|124115|124005|124060|123950|124115|124005|124050|123935|0
1732888470000|2024-11-29 13:54:30|124055|123940|124095|123985|124100|123985|124055|123940|0
1732888480000|2024-11-29 13:54:40|124100|123990|124100|123985|124115|124000|124085|123970|0
1732888490000|2024-11-29 13:54:50|124095|123980|124100|123985|124115|124005|124090|123975|0
1732888500000|2024-11-29 13:55:00|124090|123980|124100|123985|124125|124010|124080|123965|0
1732888510000|2024-11-29 13:55:10|124095|123990|124070|123955|124095|123990|124060|123945|0
1732888520000|2024-11-29 13:55:20|124065|123960|124100|123985|124100|123985|124065|123950|0
1732888530000|2024-11-29 13:55:30|124105|123990|124095|123980|124115|124000|124095|123980|0
1732888540000|2024-11-29 13:55:40|124090|123985|124095|123980|124105|123990|124090|123980|0
1732888550000|2024-11-29 13:55:50|124090|123985|124090|123980|124105|123990|124080|123970|0
1732888560000|2024-11-29 13:56:00|124095|123975|124090|123975|124100|123980|124070|123955|0
1732888570000|2024-11-29 13:56:10|124085|123970|124075|123960|124085|123975|124065|123950|0
1732888580000|2024-11-29 13:56:20|124070|123965|124080|123965|124085|123965|124070|123955|0
1732888590000|2024-11-29 13:56:30|124075|123960|124065|123950|124080|123965|124065|123950|0
1732888600000|2024-11-29 13:56:40|124070|123955|124070|123960|124075|123960|124065|123950|0
1732888610000|2024-11-29 13:56:50|124075|123955|124090|123970|124090|123970|124075|123955|0
1732888620000|2024-11-29 13:57:00|124080|123965|124065|123955|124100|123985|124065|123955|0
1732888630000|2024-11-29 13:57:10|124060|123945|124050|123940|124075|123960|124050|123935|0
1732888640000|2024-11-29 13:57:20|124060|123945|124060|123945|124065|123950|124050|123930|0
1732888650000|2024-11-29 13:57:30|124065|123950|124070|123955|124080|123965|124060|123945|0
1732888660000|2024-11-29 13:57:40|124075|123960|124100|123985|124100|123985|124075|123960|0
1732888670000|2024-11-29 13:57:50|124105|123980|124105|123990|124125|124010|124105|123980|0
1732888680000|2024-11-29 13:58:00|124110|123985|124140|124020|124145|124030|124100|123985|0
1732888690000|2024-11-29 13:58:10|124135|124015|124140|124025|124140|124025|124125|124015|0
1732888700000|2024-11-29 13:58:20|124135|124020|124145|124030|124160|124045|124135|124020|0
1732888710000|2024-11-29 13:58:30|124140|124025|124140|124025|124145|124030|124135|124025|0
1732888720000|2024-11-29 13:58:40|124135|124020|124130|124015|124145|124035|124130|124015|0
1732888730000|2024-11-29 13:58:50|124135|124020|124155|124040|124155|124040|124130|124015|0
1732888740000|2024-11-29 13:59:00|124160|124045|124190|124075|124190|124075|124145|124035|0
1732888750000|2024-11-29 13:59:10|124200|124080|124170|124055|124200|124085|124170|124055|0
1732888760000|2024-11-29 13:59:20|124175|124060|124175|124055|124180|124060|124165|124050|0
1732888770000|2024-11-29 13:59:30|124170|124060|124225|124110|124230|124115|124170|124055|0
1732888780000|2024-11-29 13:59:40|124230|124115|124200|124085|124230|124115|124200|124085|0
1732888790000|2024-11-29 13:59:50|124205|124080|124215|124095|124215|124095|124195|124080|0
1732888800000|2024-11-29 14:00:00|124210|124085|124245|124125|124250|124135|124190|124075|0
1732888810000|2024-11-29 14:00:10|124240|124120|124240|124120|124270|124155|124235|124120|0
1732888820000|2024-11-29 14:00:20|124235|124115|124220|124105|124245|124130|124210|124090|0
1732888830000|2024-11-29 14:00:30|124225|124115|124210|124100|124240|124125|124210|124095|0
1732888840000|2024-11-29 14:00:40|124215|124095|124245|124130|124250|124135|124205|124090|0
1732888850000|2024-11-29 14:00:50|124250|124135|124240|124125|124265|124150|124235|124120|0
1732888860000|2024-11-29 14:01:00|124245|124130|124245|124130|124250|124135|124220|124105|0
1732888870000|2024-11-29 14:01:10|124240|124125|124240|124120|124245|124130|124230|124115|0
1732888880000|2024-11-29 14:01:20|124235|124125|124300|124185|124300|124185|124220|124105|0
1732888890000|2024-11-29 14:01:30|124310|124195|124305|124190|124325|124215|124290|124175|0
1732888900000|2024-11-29 14:01:40|124315|124200|124270|124155|124315|124200|124270|124150|0
1732888910000|2024-11-29 14:01:50|124265|124150|124340|124225|124340|124225|124265|124150|0
1732888920000|2024-11-29 14:02:00|124335|124220|124370|124255|124395|124285|124335|124220|0
1732888930000|2024-11-29 14:02:10|124365|124245|124445|124330|124450|124335|124355|124240|0
1732888940000|2024-11-29 14:02:20|124450|124335|124425|124310|124465|124355|124420|124305|0
1732888950000|2024-11-29 14:02:30|124410|124295|124495|124375|124505|124385|124405|124290|0
1732888960000|2024-11-29 14:02:40|124490|124370|124510|124400|124535|124420|124480|124370|0
1732888970000|2024-11-29 14:02:50|124515|124405|124475|124360|124535|124425|124460|124345|0
1732888980000|2024-11-29 14:03:00|124465|124350|124435|124320|124465|124350|124425|124310|0
1732888990000|2024-11-29 14:03:10|124430|124315|124455|124345|124470|124355|124425|124315|0
1732889000000|2024-11-29 14:03:20|124460|124340|124450|124335|124470|124355|124450|124335|0
1732889010000|2024-11-29 14:03:30|124440|124325|124450|124335|124460|124345|124440|124325|0
1732889020000|2024-11-29 14:03:40|124445|124330|124450|124335|124470|124355|124440|124330|0
1732889030000|2024-11-29 14:03:50|124445|124340|124450|124335|124450|124340|124380|124265|0
1732889040000|2024-11-29 14:04:00|124445|124330|124475|124360|124480|124360|124445|124330|0
1732889050000|2024-11-29 14:04:10|124470|124355|124450|124335|124480|124365|124445|124335|0
1732889060000|2024-11-29 14:04:20|124440|124330|124430|124310|124440|124330|124415|124300|0
1732889070000|2024-11-29 14:04:30|124435|124315|124445|124330|124455|124340|124430|124310|0
1732889080000|2024-11-29 14:04:40|124450|124335|124445|124325|124450|124335|124425|124310|0
1732889090000|2024-11-29 14:04:50|124440|124335|124440|124325|124450|124335|124430|124310|0
1732889100000|2024-11-29 14:05:00|124435|124320|124440|124325|124445|124335|124430|124315|0
1732889110000|2024-11-29 14:05:10|124460|124345|124420|124305|124475|124360|124415|124300|0
1732889120000|2024-11-29 14:05:20|124410|124300|124380|124260|124415|124300|124360|124245|0
1732889130000|2024-11-29 14:05:30|124375|124250|124380|124265|124395|124280|124360|124245|0
1732889140000|2024-11-29 14:05:40|124375|124270|124375|124260|124385|124275|124370|124255|0
1732889150000|2024-11-29 14:05:50|124370|124270|124375|124260|124390|124275|124360|124245|0
1732889160000|2024-11-29 14:06:00|124370|124255|124335|124220|124375|124255|124335|124220|0
1732889170000|2024-11-29 14:06:10|124330|124215|124310|124190|124330|124215|124300|124180|0
1732889180000|2024-11-29 14:06:20|124305|124195|124260|124145|124310|124195|124255|124135|0
1732889190000|2024-11-29 14:06:30|124265|124140|124250|124135|124280|124165|124250|124135|0
1732889200000|2024-11-29 14:06:40|124245|124130|124240|124130|124250|124135|124225|124110|0
1732889210000|2024-11-29 14:06:50|124245|124135|124240|124125|124250|124135|124220|124105|0
1732889220000|2024-11-29 14:07:00|124250|124135|124245|124130|124255|124140|124225|124110|0
1732889230000|2024-11-29 14:07:10|124240|124125|124225|124110|124250|124135|124210|124095|0
1732889240000|2024-11-29 14:07:20|124215|124100|124210|124090|124220|124110|124195|124080|0
1732889250000|2024-11-29 14:07:30|124215|124095|124190|124080|124215|124100|124185|124075|0
1732889260000|2024-11-29 14:07:40|124195|124075|124200|124085|124200|124085|124180|124065|0
1732889270000|2024-11-29 14:07:50|124205|124095|124195|124080|124210|124095|124190|124075|0
1732889280000|2024-11-29 14:08:00|124200|124085|124190|124075|124200|124085|124180|124075|0
1732889290000|2024-11-29 14:08:10|124185|124070|124225|124105|124255|124135|124175|124060|0
1732889300000|2024-11-29 14:08:20|124235|124110|124255|124135|124265|124150|124235|124110|0
1732889310000|2024-11-29 14:08:30|124260|124145|124260|124145|124265|124150|124240|124130|0
1732889320000|2024-11-29 14:08:40|124265|124150|124240|124130|124270|124155|124240|124130|0
1732889330000|2024-11-29 14:08:50|124245|124120|124240|124120|124245|124130|124225|124110|0
1732889340000|2024-11-29 14:09:00|124235|124105|124230|124115|124235|124115|124215|124105|0
1732889350000|2024-11-29 14:09:10|124235|124120|124230|124115|124240|124125|124220|124105|0
1732889360000|2024-11-29 14:09:20|124235|124120|124240|124130|124250|124135|124235|124120|0
1732889370000|2024-11-29 14:09:30|124250|124120|124265|124150|124270|124155|124240|124120|0
1732889380000|2024-11-29 14:09:40|124270|124155|124325|124210|124325|124210|124265|124150|0
1732889390000|2024-11-29 14:09:50|124320|124205|124275|124160|124325|124205|124270|124155|0
1732889400000|2024-11-29 14:10:00|124270|124155|124245|124125|124270|124155|124215|124105|0
1732889410000|2024-11-29 14:10:10|124240|124120|124260|124145|124275|124160|124235|124120|0
1732889420000|2024-11-29 14:10:20|124255|124140|124245|124125|124260|124145|124240|124125|0
1732889430000|2024-11-29 14:10:30|124240|124120|124265|124150|124270|124155|124240|124120|0
1732889440000|2024-11-29 14:10:40|124270|124145|124285|124165|124285|124165|124260|124145|0
1732889450000|2024-11-29 14:10:50|124280|124170|124270|124150|124285|124170|124245|124130|0
1732889460000|2024-11-29 14:11:00|124265|124160|124255|124145|124275|124160|124250|124135|0
1732889470000|2024-11-29 14:11:10|124260|124160|124270|124155|124275|124160|124255|124145|0
1732889480000|2024-11-29 14:11:20|124265|124150|124250|124130|124275|124160|124250|124130|0
1732889490000|2024-11-29 14:11:30|124245|124135|124200|124090|124245|124135|124200|124090|0
1732889500000|2024-11-29 14:11:40|124205|124095|124240|124130|124240|124130|124195|124085|0
1732889510000|2024-11-29 14:11:50|124235|124120|124250|124135|124255|124140|124235|124120|0
1732889520000|2024-11-29 14:12:00|124240|124130|124240|124125|124250|124135|124235|124120|0
1732889530000|2024-11-29 14:12:10|124245|124120|124240|124130|124245|124130|124230|124110|0
1732889540000|2024-11-29 14:12:20|124245|124125|124210|124100|124255|124140|124210|124100|0
1732889550000|2024-11-29 14:12:30|124215|124105|124200|124085|124220|124105|124200|124085|0
1732889560000|2024-11-29 14:12:40|124205|124090|124215|124105|124225|124110|124205|124085|0
1732889570000|2024-11-29 14:12:50|124220|124100|124205|124095|124225|124110|124205|124095|0
1732889580000|2024-11-29 14:13:00|124210|124090|124225|124110|124240|124125|124205|124090|0
1732889590000|2024-11-29 14:13:10|124220|124115|124210|124095|124220|124115|124195|124085|0
1732889600000|2024-11-29 14:13:20|124215|124100|124215|124105|124215|124105|124210|124095|0
1732889610000|2024-11-29 14:13:30|124235|124100|124225|124115|124235|124120|124215|124100|0
1732889620000|2024-11-29 14:13:40|124240|124125|124210|124095|124240|124125|124185|124070|0
1732889630000|2024-11-29 14:13:50|124205|124090|124185|124075|124215|124095|124185|124075|0
1732889640000|2024-11-29 14:14:00|124190|124080|124155|124035|124200|124085|124145|124030|0
1732889650000|2024-11-29 14:14:10|124145|124030|124140|124025|124150|124035|124125|124010|0
1732889660000|2024-11-29 14:14:20|124150|124035|124115|124000|124150|124035|124105|123990|0
1732889670000|2024-11-29 14:14:30|124110|123995|124115|123995|124120|124005|124105|123990|0
1732889680000|2024-11-29 14:14:40|124110|124000|124130|124015|124135|124020|124105|123990|0
1732889690000|2024-11-29 14:14:50|124135|124010|124100|123985|124135|124020|124100|123985|0
1732889700000|2024-11-29 14:15:00|124105|123990|124090|123975|124115|124000|124090|123975|0
1732889710000|2024-11-29 14:15:10|124095|123980|124130|124020|124150|124040|124095|123980|0
1732889720000|2024-11-29 14:15:20|124135|124015|124140|124025|124170|124055|124125|124010|0
1732889730000|2024-11-29 14:15:30|124145|124030|124160|124045|124170|124055|124145|124025|0
1732889740000|2024-11-29 14:15:40|124165|124050|124130|124015|124165|124050|124120|124010|0
1732889750000|2024-11-29 14:15:50|124125|124010|124150|124035|124155|124040|124125|124005|0
1732889760000|2024-11-29 14:16:00|124145|124030|124165|124050|124175|124060|124140|124025|0
1732889770000|2024-11-29 14:16:10|124175|124060|124150|124035|124180|124065|124140|124025|0
1732889780000|2024-11-29 14:16:20|124155|124040|124175|124060|124180|124065|124150|124035|0
1732889790000|2024-11-29 14:16:30|124170|124055|124185|124070|124185|124070|124160|124045|0
1732889800000|2024-11-29 14:16:40|124180|124065|124160|124045|124185|124070|124160|124045|0
1732889810000|2024-11-29 14:16:50|124155|124040|124155|124040|124160|124045|124145|124030|0
1732889820000|2024-11-29 14:17:00|124150|124045|124125|124015|124170|124055|124125|124010|0
1732889830000|2024-11-29 14:17:10|124130|124010|124140|124030|124160|124045|124130|124010|0
1732889840000|2024-11-29 14:17:20|124150|124025|124160|124045|124165|124050|124150|124025|0
1732889850000|2024-11-29 14:17:30|124165|124050|124175|124055|124185|124070|124160|124045|0
1732889860000|2024-11-29 14:17:40|124170|124065|124130|124010|124170|124065|124125|124010|0
1732889870000|2024-11-29 14:17:50|124125|124015|124155|124040|124155|124040|124120|124005|0
1732889880000|2024-11-29 14:18:00|124160|124035|124155|124040|124170|124055|124145|124035|0
1732889890000|2024-11-29 14:18:10|124145|124035|124125|124010|124145|124035|124110|123995|0
1732889900000|2024-11-29 14:18:20|124130|124015|124095|123980|124130|124015|124095|123980|0
1732889910000|2024-11-29 14:18:30|124100|123975|124085|123970|124100|123980|124080|123965|0
1732889920000|2024-11-29 14:18:40|124090|123975|124075|123960|124095|123975|124060|123945|0
1732889930000|2024-11-29 14:18:50|124080|123965|124095|123980|124100|123985|124080|123960|0
1732889940000|2024-11-29 14:19:00|124090|123975|124085|123970|124105|123990|124085|123970|0
1732889950000|2024-11-29 14:19:10|124090|123975|124070|123955|124090|123975|124065|123950|0
1732889960000|2024-11-29 14:19:20|124065|123950|124075|123960|124085|123975|124065|123950|0
1732889970000|2024-11-29 14:19:30|124080|123965|124090|123980|124100|123985|124070|123955|0
1732889980000|2024-11-29 14:19:40|124100|123985|124085|123970|124100|123985|124080|123965|0
1732889990000|2024-11-29 14:19:50|124090|123975|124080|123960|124095|123975|124070|123955|0
1732890000000|2024-11-29 14:20:00|124075|123955|124075|123955|124080|123965|124065|123945|0
1732890010000|2024-11-29 14:20:10|124070|123960|124075|123960|124075|123965|124055|123945|0
1732890020000|2024-11-29 14:20:20|124080|123965|124070|123960|124090|123975|124070|123955|0
1732890030000|2024-11-29 14:20:30|124080|123955|124080|123965|124080|123965|124060|123945|0
1732890040000|2024-11-29 14:20:40|124075|123960|124085|123970|124095|123980|124070|123955|0
1732890050000|2024-11-29 14:20:50|124080|123965|124070|123955|124085|123970|124060|123945|0
1732890060000|2024-11-29 14:21:00|124075|123960|124070|123950|124075|123960|124045|123935|0
1732890070000|2024-11-29 14:21:10|124065|123955|124070|123955|124075|123960|124055|123940|0
1732890080000|2024-11-29 14:21:20|124075|123960|124020|123905|124075|123960|124020|123905|0
1732890090000|2024-11-29 14:21:30|124015|123900|124025|123910|124030|123915|124010|123895|0
1732890100000|2024-11-29 14:21:40|124030|123915|124010|123895|124030|123915|124005|123890|0
1732890110000|2024-11-29 14:21:50|124015|123900|124025|123910|124030|123915|124010|123895|0
1732890120000|2024-11-29 14:22:00|124030|123915|124045|123930|124045|123935|124020|123905|0
1732890130000|2024-11-29 14:22:10|124040|123920|124025|123910|124045|123920|124005|123890|0
1732890140000|2024-11-29 14:22:20|124035|123920|124025|123910|124050|123935|124025|123910|0
1732890150000|2024-11-29 14:22:30|124030|123915|124050|123930|124050|123935|124030|123915|0
1732890160000|2024-11-29 14:22:40|124045|123925|124050|123935|124065|123950|124025|123905|0
1732890170000|2024-11-29 14:22:50|124045|123940|124050|123930|124070|123950|124035|123920|0
1732890180000|2024-11-29 14:23:00|124045|123925|124030|123910|124050|123925|124030|123910|0
1732890190000|2024-11-29 14:23:10|124025|123915|124020|123910|124040|123930|124020|123905|0
1732890200000|2024-11-29 14:23:20|124030|123915|124035|123920|124040|123925|124030|123910|0
1732890210000|2024-11-29 14:23:30|124040|123915|124010|123890|124040|123915|124010|123890|0
1732890220000|2024-11-29 14:23:40|124005|123895|123975|123860|124010|123895|123965|123860|0
1732890230000|2024-11-29 14:23:50|123970|123855|123990|123875|123990|123875|123960|123850|0
1732890240000|2024-11-29 14:24:00|123995|123880|124015|123900|124020|123905|123990|123880|0
1732890250000|2024-11-29 14:24:10|124020|123905|123990|123875|124025|123910|123990|123875|0
1732890260000|2024-11-29 14:24:20|123995|123880|123995|123880|124000|123885|123985|123870|0
1732890270000|2024-11-29 14:24:30|124000|123875|124000|123885|124005|123890|123990|123875|0
1732890280000|2024-11-29 14:24:40|124005|123890|124000|123880|124005|123890|123990|123875|0
1732890290000|2024-11-29 14:24:50|123995|123885|123975|123860|124015|123900|123975|123860|0
1732890300000|2024-11-29 14:25:00|123970|123830|123935|123820|123970|123840|123930|123815|0
1732890310000|2024-11-29 14:25:10|123940|123825|123920|123805|123940|123825|123900|123790|0
1732890320000|2024-11-29 14:25:20|123930|123810|123925|123805|123940|123825|123920|123805|0
1732890330000|2024-11-29 14:25:30|123920|123810|123900|123785|123925|123810|123900|123785|0
1732890340000|2024-11-29 14:25:40|123895|123780|123925|123810|123925|123810|123890|123775|0
1732890350000|2024-11-29 14:25:50|123920|123805|123920|123805|123925|123815|123910|123795|0
1732890360000|2024-11-29 14:26:00|123915|123800|123920|123805|123925|123815|123915|123800|0
1732890370000|2024-11-29 14:26:10|123915|123810|123960|123840|123970|123850|123915|123805|0
1732890380000|2024-11-29 14:26:20|123955|123845|123960|123850|123970|123855|123950|123835|0
1732890390000|2024-11-29 14:26:30|123965|123845|123940|123825|123970|123855|123940|123825|0
1732890400000|2024-11-29 14:26:40|123935|123830|123950|123835|123965|123850|123930|123815|0
1732890410000|2024-11-29 14:26:50|123960|123840|123965|123850|123970|123850|123955|123840|0
1732890420000|2024-11-29 14:27:00|123960|123845|123950|123835|123965|123850|123940|123830|0
1732890430000|2024-11-29 14:27:10|123945|123830|123955|123840|123955|123840|123940|123825|0
1732890440000|2024-11-29 14:27:20|123950|123835|123945|123825|123960|123845|123945|123825|0
1732890450000|2024-11-29 14:27:30|123940|123830|123930|123815|123950|123835|123930|123815|0
1732890460000|2024-11-29 14:27:40|123935|123825|123960|123845|123965|123855|123935|123825|0
1732890470000|2024-11-29 14:27:50|123955|123840|123945|123830|123960|123845|123935|123820|0
1732890480000|2024-11-29 14:28:00|123950|123825|123955|123840|123960|123845|123950|123825|0
1732890490000|2024-11-29 14:28:10|123950|123835|123945|123825|123965|123850|123925|123815|0
1732890500000|2024-11-29 14:28:20|123950|123830|123990|123875|124010|123890|123950|123825|0
1732890510000|2024-11-29 14:28:30|123995|123880|124055|123940|124055|123940|123995|123880|0
1732890520000|2024-11-29 14:28:40|124050|123935|124065|123955|124085|123970|124040|123925|0
1732890530000|2024-11-29 14:28:50|124055|123950|124045|123930|124065|123950|124045|123930|0
1732890540000|2024-11-29 14:29:00|124040|123925|124040|123925|124050|123935|124030|123915|0
1732890550000|2024-11-29 14:29:10|124030|123915|124035|123920|124040|123925|124015|123900|0
1732890560000|2024-11-29 14:29:20|124030|123915|124020|123905|124040|123925|124005|123885|0
1732890570000|2024-11-29 14:29:30|124010|123900|124050|123935|124050|123935|124005|123885|0
1732890580000|2024-11-29 14:29:40|124055|123940|124095|123980|124110|123995|124050|123935|0
1732890590000|2024-11-29 14:29:50|124100|123985|124125|124010|124150|124035|124100|123985|0
1732890600000|2024-11-29 14:30:00|124130|124015|124085|123970|124155|124040|124085|123970|0
1732890610000|2024-11-29 14:30:10|124090|123975|124115|124000|124155|124035|124090|123975|0
1732890620000|2024-11-29 14:30:20|124120|124005|124120|124005|124140|124030|124090|123975|0
1732890630000|2024-11-29 14:30:30|124115|124010|124050|123935|124125|124010|124050|123935|0
1732890640000|2024-11-29 14:30:40|124045|123930|124055|123935|124055|123935|124020|123905|0
1732890650000|2024-11-29 14:30:50|124050|123940|124070|123960|124095|123980|124050|123935|0
1732890660000|2024-11-29 14:31:00|124095|123980|124110|123995|124110|124000|124075|123960|0
1732890670000|2024-11-29 14:31:10|124105|123990|124090|123975|124105|123990|124085|123975|0
1732890680000|2024-11-29 14:31:20|124095|123980|124055|123940|124095|123980|124040|123925|0
1732890690000|2024-11-29 14:31:30|124060|123945|124055|123940|124060|123945|124005|123890|0
1732890700000|2024-11-29 14:31:40|124050|123945|124100|123985|124105|123990|124050|123935|0
1732890710000|2024-11-29 14:31:50|124105|123990|124155|124045|124155|124045|124100|123985|0
1732890720000|2024-11-29 14:32:00|124160|124040|124220|124105|124255|124140|124160|124040|0
1732890730000|2024-11-29 14:32:10|124210|124095|124235|124120|124240|124125|124200|124085|0
1732890740000|2024-11-29 14:32:20|124225|124110|124280|124165|124285|124170|124225|124110|0
1732890750000|2024-11-29 14:32:30|124285|124170|124260|124140|124310|124195|124250|124140|0
1732890760000|2024-11-29 14:32:40|124265|124145|124280|124165|124300|124185|124265|124145|0
1732890770000|2024-11-29 14:32:50|124275|124160|124315|124200|124335|124220|124275|124155|0
1732890780000|2024-11-29 14:33:00|124310|124195|124305|124185|124315|124200|124285|124170|0
1732890790000|2024-11-29 14:33:10|124300|124180|124400|124285|124400|124285|124295|124180|0
1732890800000|2024-11-29 14:33:20|124410|124290|124415|124300|124430|124315|124400|124285|0
1732890810000|2024-11-29 14:33:30|124410|124295|124375|124265|124430|124315|124370|124255|0
1732890820000|2024-11-29 14:33:40|124390|124260|124335|124220|124390|124275|124310|124195|0
1732890830000|2024-11-29 14:33:50|124330|124215|124290|124170|124335|124225|124280|124165|0
1732890840000|2024-11-29 14:34:00|124285|124155|124205|124090|124300|124185|124190|124075|0
1732890850000|2024-11-29 14:34:10|124195|124085|124225|124115|124225|124115|124185|124075|0
1732890860000|2024-11-29 14:34:20|124220|124110|124195|124080|124220|124110|124190|124080|0
1732890870000|2024-11-29 14:34:30|124190|124090|124200|124085|124210|124095|124185|124075|0
1732890880000|2024-11-29 14:34:40|124210|124095|124205|124090|124225|124110|124190|124075|0
1732890890000|2024-11-29 14:34:50|124200|124085|124200|124085|124205|124090|124185|124070|0
1732890900000|2024-11-29 14:35:00|124205|124075|124175|124065|124215|124100|124170|124055|0
1732890910000|2024-11-29 14:35:10|124180|124070|124145|124030|124180|124070|124135|124020|0
1732890920000|2024-11-29 14:35:20|124140|124025|124155|124040|124170|124055|124130|124015|0
1732890930000|2024-11-29 14:35:30|124160|124045|124170|124055|124170|124055|124150|124035|0
1732890940000|2024-11-29 14:35:40|124175|124050|124135|124020|124175|124060|124125|124010|0
1732890950000|2024-11-29 14:35:50|124130|124015|124110|123995|124135|124020|124110|123995|0
1732890960000|2024-11-29 14:36:00|124105|123990|124105|123995|124115|124000|124095|123980|0
1732890970000|2024-11-29 14:36:10|124115|123990|124100|123985|124130|124015|124100|123985|0
1732890980000|2024-11-29 14:36:20|124095|123980|124105|123990|124105|123990|124070|123955|0
1732890990000|2024-11-29 14:36:30|124110|123995|124135|124020|124135|124020|124070|123955|0
1732891000000|2024-11-29 14:36:40|124140|124025|124140|124025|124165|124050|124140|124025|0
1732891010000|2024-11-29 14:36:50|124145|124030|124120|124005|124165|124050|124115|124000|0
1732891020000|2024-11-29 14:37:00|124115|124000|124060|123945|124115|124000|124060|123945|0
1732891030000|2024-11-29 14:37:10|124065|123950|124085|123970|124085|123970|124055|123940|0
1732891040000|2024-11-29 14:37:20|124080|123965|124075|123960|124085|123970|124055|123945|0
1732891050000|2024-11-29 14:37:30|124085|123965|124080|123965|124085|123975|124065|123950|0
1732891060000|2024-11-29 14:37:40|124075|123970|124060|123945|124105|123990|124055|123940|0
1732891070000|2024-11-29 14:37:50|124050|123935|124040|123925|124060|123945|124040|123925|0
1732891080000|2024-11-29 14:38:00|124045|123930|124040|123925|124045|123930|124020|123905|0
1732891090000|2024-11-29 14:38:10|124060|123930|124020|123910|124070|123955|124020|123910|0
1732891100000|2024-11-29 14:38:20|124025|123905|124035|123920|124035|123925|124010|123895|0
1732891110000|2024-11-29 14:38:30|124030|123915|124040|123925|124040|123925|124020|123910|0
1732891120000|2024-11-29 14:38:40|124045|123930|124070|123955|124080|123960|124030|123915|0
1732891130000|2024-11-29 14:38:50|124065|123950|124105|123990|124105|123990|124055|123940|0
1732891140000|2024-11-29 14:39:00|124095|123980|124085|123970|124115|124000|124075|123960|0
1732891150000|2024-11-29 14:39:10|124090|123965|124060|123950|124090|123965|124040|123925|0
1732891160000|2024-11-29 14:39:20|124065|123935|124040|123925|124070|123945|124040|123920|0
1732891170000|2024-11-29 14:39:30|124035|123930|124110|123995|124110|123995|124035|123925|0
1732891180000|2024-11-29 14:39:40|124120|124005|124135|124020|124140|124025|124115|124000|0
1732891190000|2024-11-29 14:39:50|124130|124015|124110|123995|124135|124020|124105|123990|0
1732891200000|2024-11-29 14:40:00|124115|123990|124095|123980|124130|124015|124095|123980|0
1732891210000|2024-11-29 14:40:10|124090|123975|124145|124030|124150|124035|124080|123965|0
1732891220000|2024-11-29 14:40:20|124150|124035|124170|124055|124170|124055|124140|124025|0
1732891230000|2024-11-29 14:40:30|124180|124065|124105|123990|124190|124070|124100|123980|0
1732891240000|2024-11-29 14:40:40|124100|123985|124135|124020|124135|124020|124100|123985|0
1732891250000|2024-11-29 14:40:50|124125|124010|124095|123980|124125|124010|124080|123975|0
1732891260000|2024-11-29 14:41:00|124100|123975|124105|123990|124110|123995|124085|123975|0
1732891270000|2024-11-29 14:41:10|124110|123995|124105|123985|124120|124005|124100|123980|0
1732891280000|2024-11-29 14:41:20|124095|123990|124140|124025|124140|124030|124080|123975|0
1732891290000|2024-11-29 14:41:30|124145|124030|124155|124040|124155|124040|124140|124025|0
1732891300000|2024-11-29 14:41:40|124145|124030|124135|124025|124155|124040|124135|124025|0
1732891310000|2024-11-29 14:41:50|124140|124020|124150|124030|124155|124040|124140|124020|0
1732891320000|2024-11-29 14:42:00|124140|124025|124145|124030|124150|124035|124120|124005|0
1732891330000|2024-11-29 14:42:10|124140|124025|124115|124000|124145|124030|124095|123985|0
1732891340000|2024-11-29 14:42:20|124120|124005|124115|124000|124125|124005|124100|123985|0
1732891350000|2024-11-29 14:42:30|124120|124005|124115|124005|124130|124015|124115|124000|0
1732891360000|2024-11-29 14:42:40|124120|124010|124105|123990|124130|124020|124105|123990|0
1732891370000|2024-11-29 14:42:50|124095|123985|124040|123925|124110|123995|124040|123925|0
1732891380000|2024-11-29 14:43:00|124035|123920|124050|123940|124050|123940|124020|123905|0
1732891390000|2024-11-29 14:43:10|124055|123945|124070|123955|124075|123960|124050|123935|0
1732891400000|2024-11-29 14:43:20|124065|123950|124075|123960|124080|123965|124050|123935|0
1732891410000|2024-11-29 14:43:30|124080|123965|124080|123965|124095|123985|124070|123955|0
1732891420000|2024-11-29 14:43:40|124085|123970|124050|123935|124085|123970|124050|123935|0
1732891430000|2024-11-29 14:43:50|124055|123940|124060|123945|124065|123950|124030|123915|0
1732891440000|2024-11-29 14:44:00|124055|123940|124055|123940|124055|123940|124030|123920|0
1732891450000|2024-11-29 14:44:10|124045|123935|124035|123920|124050|123935|124030|123915|0
1732891460000|2024-11-29 14:44:20|124040|123925|124050|123935|124060|123955|124035|123920|0
1732891470000|2024-11-29 14:44:30|124045|123930|124035|123920|124065|123950|124035|123920|0
1732891480000|2024-11-29 14:44:40|124030|123925|124070|123955|124070|123955|124030|123915|0
1732891490000|2024-11-29 14:44:50|124060|123945|124220|124105|124220|124105|124055|123940|0
1732891500000|2024-11-29 14:45:00|124205|124090|124190|124080|124205|124090|124170|124060|0
1732891510000|2024-11-29 14:45:10|124210|124095|124185|124070|124230|124120|124180|124065|0
1732891520000|2024-11-29 14:45:20|124190|124075|124265|124150|124265|124150|124185|124070|0
1732891530000|2024-11-29 14:45:30|124270|124155|124255|124140|124275|124160|124220|124110|0
1732891540000|2024-11-29 14:45:40|124265|124150|124270|124160|124290|124170|124250|124135|0
1732891550000|2024-11-29 14:45:50|124275|124155|124260|124145|124275|124165|124260|124145|0
1732891560000|2024-11-29 14:46:00|124265|124150|124275|124160|124310|124195|124260|124145|0
1732891570000|2024-11-29 14:46:10|124280|124155|124295|124180|124300|124180|124265|124150|0
1732891580000|2024-11-29 14:46:20|124290|124175|124305|124190|124315|124200|124285|124170|0
1732891590000|2024-11-29 14:46:30|124300|124195|124320|124205|124320|124210|124285|124170|0
1732891600000|2024-11-29 14:46:40|124315|124200|124315|124200|124345|124230|124310|124195|0
1732891610000|2024-11-29 14:46:50|124320|124205|124360|124245|124365|124250|124310|124195|0
1732891620000|2024-11-29 14:47:00|124355|124240|124365|124255|124410|124295|124350|124235|0
1732891630000|2024-11-29 14:47:10|124375|124265|124335|124220|124375|124265|124330|124215|0
1732891640000|2024-11-29 14:47:20|124330|124215|124335|124215|124345|124225|124320|124205|0
1732891650000|2024-11-29 14:47:30|124340|124220|124355|124240|124360|124245|124330|124215|0
1732891660000|2024-11-29 14:47:40|124370|124245|124375|124260|124395|124280|124370|124245|0
1732891670000|2024-11-29 14:47:50|124370|124255|124360|124250|124380|124265|124360|124250|0
1732891680000|2024-11-29 14:48:00|124350|124235|124345|124235|124365|124245|124340|124225|0
1732891690000|2024-11-29 14:48:10|124350|124225|124350|124235|124350|124235|124325|124205|0
1732891700000|2024-11-29 14:48:20|124355|124250|124400|124285|124415|124305|124355|124250|0
1732891710000|2024-11-29 14:48:30|124405|124290|124445|124330|124485|124370|124405|124290|0
1732891720000|2024-11-29 14:48:40|124450|124325|124360|124245|124450|124325|124350|124240|0
1732891730000|2024-11-29 14:48:50|124355|124290|124435|124320|124435|124320|124355|124285|0
1732891740000|2024-11-29 14:49:00|124430|124325|124440|124335|124475|124360|124425|124315|0
1732891750000|2024-11-29 14:49:10|124435|124330|124430|124315|124445|124330|124415|124305|0
1732891760000|2024-11-29 14:49:20|124425|124310|124425|124310|124430|124320|124415|124300|0
1732891770000|2024-11-29 14:49:30|124420|124315|124435|124320|124445|124330|124415|124300|0
1732891780000|2024-11-29 14:49:40|124440|124315|124400|124290|124440|124320|124390|124275|0
1732891790000|2024-11-29 14:49:50|124405|124285|124365|124250|124405|124290|124355|124240|0
1732891800000|2024-11-29 14:50:00|124360|124240|124320|124205|124365|124255|124315|124200|0
1732891810000|2024-11-29 14:50:10|124325|124210|124325|124210|124325|124210|124305|124190|0
1732891820000|2024-11-29 14:50:20|124335|124215|124315|124200|124335|124220|124290|124180|0
1732891830000|2024-11-29 14:50:30|124310|124190|124310|124195|124315|124200|124295|124185|0
1732891840000|2024-11-29 14:50:40|124305|124190|124325|124210|124330|124215|124290|124175|0
1732891850000|2024-11-29 14:50:50|124330|124215|124360|124240|124370|124255|124320|124210|0
1732891860000|2024-11-29 14:51:00|124355|124235|124320|124205|124355|124235|124300|124185|0
1732891870000|2024-11-29 14:51:10|124315|124210|124340|124225|124345|124230|124310|124200|0
1732891880000|2024-11-29 14:51:20|124335|124220|124370|124255|124370|124260|124320|124205|0
1732891890000|2024-11-29 14:51:30|124375|124260|124360|124250|124400|124285|124355|124245|0
1732891900000|2024-11-29 14:51:40|124365|124255|124375|124260|124380|124265|124350|124240|0
1732891910000|2024-11-29 14:51:50|124370|124265|124385|124270|124390|124275|124365|124250|0
1732891920000|2024-11-29 14:52:00|124370|124255|124410|124300|124410|124300|124365|124255|0
1732891930000|2024-11-29 14:52:10|124400|124295|124410|124295|124420|124305|124390|124275|0
1732891940000|2024-11-29 14:52:20|124415|124300|124410|124295|124415|124300|124395|124280|0
1732891950000|2024-11-29 14:52:30|124400|124290|124475|124365|124475|124370|124400|124280|0
1732891960000|2024-11-29 14:52:40|124470|124360|124490|124380|124540|124430|124470|124360|0
1732891970000|2024-11-29 14:52:50|124505|124390|124515|124400|124525|124410|124490|124375|0
1732891980000|2024-11-29 14:53:00|124525|124410|124665|124550|124670|124555|124510|124395|0
1732891990000|2024-11-29 14:53:10|124680|124565|124625|124515|124680|124565|124595|124480|0
1732892000000|2024-11-29 14:53:20|124630|124520|124685|124570|124685|124570|124595|124480|0
1732892010000|2024-11-29 14:53:30|124675|124560|124690|124575|124690|124575|124660|124545|0
1732892020000|2024-11-29 14:53:40|124675|124560|124655|124540|124690|124575|124655|124540|0
1732892030000|2024-11-29 14:53:50|124650|124535|124655|124540|124655|124540|124590|124480|0
1732892040000|2024-11-29 14:54:00|124650|124545|124650|124540|124680|124570|124640|124525|0
1732892050000|2024-11-29 14:54:10|124660|124545|124725|124605|124735|124625|124630|124520|0
1732892060000|2024-11-29 14:54:20|124715|124610|124695|124580|124730|124615|124650|124540|0
1732892070000|2024-11-29 14:54:30|124690|124575|124705|124590|124750|124635|124685|124570|0
1732892080000|2024-11-29 14:54:40|124715|124595|124785|124670|124795|124685|124710|124595|0
1732892090000|2024-11-29 14:54:50|124780|124675|124765|124650|124800|124685|124755|124640|0
1732892100000|2024-11-29 14:55:00|124770|124655|124795|124680|124800|124685|124750|124635|0
1732892110000|2024-11-29 14:55:10|124790|124685|125015|124900|125070|124955|124785|124670|0
1732892120000|2024-11-29 14:55:20|125025|124910|125010|124895|125055|124940|125000|124885|0
1732892130000|2024-11-29 14:55:30|125005|124890|125080|124965|125090|124975|125005|124890|0
1732892140000|2024-11-29 14:55:40|125085|124970|124950|124835|125085|124970|124950|124835|0
1732892150000|2024-11-29 14:55:50|124945|124830|124880|124765|124965|124850|124870|124755|0
1732892160000|2024-11-29 14:56:00|124870|124755|124860|124745|124870|124755|124845|124730|0
1732892170000|2024-11-29 14:56:10|124855|124740|124920|124805|124935|124815|124855|124740|0
1732892180000|2024-11-29 14:56:20|124925|124810|124930|124820|124965|124850|124915|124800|0
1732892190000|2024-11-29 14:56:30|124935|124825|124900|124785|124960|124845|124895|124780|0
1732892200000|2024-11-29 14:56:40|124955|124835|124985|124870|124990|124875|124940|124825|0
1732892210000|2024-11-29 14:56:50|124980|124865|125140|125020|125145|125030|124980|124865|0
1732892220000|2024-11-29 14:57:00|125130|125015|125040|124925|125130|125015|125030|124915|0
1732892230000|2024-11-29 14:57:10|125045|124920|125010|124895|125050|124935|124985|124870|0
1732892240000|2024-11-29 14:57:20|125020|124905|124960|124840|125035|124920|124950|124835|0
1732892250000|2024-11-29 14:57:30|124955|124855|124920|124805|124980|124865|124920|124805|0
1732892260000|2024-11-29 14:57:40|124915|124815|124915|124800|124930|124815|124915|124800|0
1732892270000|2024-11-29 14:57:50|124910|124790|124810|124695|124915|124800|124805|124695|0
1732892280000|2024-11-29 14:58:00|124825|124715|124895|124780|124905|124790|124815|124700|0
1732892290000|2024-11-29 14:58:10|124885|124770|124800|124685|124885|124770|124795|124680|0
1732892300000|2024-11-29 14:58:20|124795|124680|124785|124670|124800|124685|124765|124650|0
1732892310000|2024-11-29 14:58:30|124780|124665|124815|124700|124835|124720|124775|124660|0
1732892320000|2024-11-29 14:58:40|124825|124710|124770|124655|124830|124715|124755|124640|0
1732892330000|2024-11-29 14:58:50|124765|124645|124735|124620|124770|124645|124725|124610|0
1732892340000|2024-11-29 14:59:00|124725|124610|124780|124665|124805|124695|124725|124610|0
1732892350000|2024-11-29 14:59:10|124785|124670|124800|124685|124800|124685|124760|124645|0
1732892360000|2024-11-29 14:59:20|124795|124680|124775|124655|124795|124685|124755|124645|0
1732892370000|2024-11-29 14:59:30|124770|124650|124740|124625|124775|124660|124740|124625|0
1732892380000|2024-11-29 14:59:40|124745|124630|124715|124600|124765|124655|124715|124600|0
1732892390000|2024-11-29 14:59:50|124730|124615|124740|124625|124765|124650|124715|124600|0
1732892400000|2024-11-29 15:00:00|124745|124620|124745|124630|124800|124685|124730|124615|0
1732892410000|2024-11-29 15:00:10|124750|124635|124775|124660|124820|124705|124740|124625|0
1732892420000|2024-11-29 15:00:20|124770|124665|124850|124735|124865|124750|124770|124655|0
1732892430000|2024-11-29 15:00:30|124845|124725|124885|124775|124895|124780|124835|124720|0
1732892440000|2024-11-29 15:00:40|124900|124785|124870|124755|124900|124785|124800|124685|0
1732892450000|2024-11-29 15:00:50|124860|124745|124910|124795|124910|124795|124860|124745|0
1732892460000|2024-11-29 15:01:00|124915|124800|124850|124735|124915|124800|124840|124725|0
1732892470000|2024-11-29 15:01:10|124855|124745|124850|124735|124885|124770|124840|124725|0
1732892480000|2024-11-29 15:01:20|124855|124740|124830|124710|124855|124740|124780|124665|0
1732892490000|2024-11-29 15:01:30|124825|124715|124790|124675|124830|124715|124785|124675|0
1732892500000|2024-11-29 15:01:40|124800|124685|124720|124605|124800|124685|124720|124605|0
1732892510000|2024-11-29 15:01:50|124715|124600|124750|124635|124775|124655|124705|124590|0
1732892520000|2024-11-29 15:02:00|124680|124565|124675|124565|124760|124645|124675|124565|0
1732892530000|2024-11-29 15:02:10|124670|124560|124700|124590|124720|124605|124665|124550|0
1732892540000|2024-11-29 15:02:20|124695|124585|124680|124565|124715|124600|124670|124560|0
1732892550000|2024-11-29 15:02:30|124675|124570|124740|124625|124740|124625|124675|124565|0
1732892560000|2024-11-29 15:02:40|124735|124620|124815|124700|124815|124700|124735|124620|0
1732892570000|2024-11-29 15:02:50|124810|124695|124755|124640|124830|124715|124750|124635|0
1732892580000|2024-11-29 15:03:00|124770|124645|124775|124660|124790|124675|124740|124630|0
1732892590000|2024-11-29 15:03:10|124780|124665|124840|124730|124845|124730|124780|124655|0
1732892600000|2024-11-29 15:03:20|124835|124725|124800|124685|124845|124730|124800|124685|0
1732892610000|2024-11-29 15:03:30|124810|124690|124805|124690|124855|124740|124790|124675|0
1732892620000|2024-11-29 15:03:40|124810|124695|124825|124705|124830|124715|124790|124680|0
1732892630000|2024-11-29 15:03:50|124820|124700|124815|124705|124825|124715|124810|124690|0
1732892640000|2024-11-29 15:04:00|124810|124700|124795|124680|124820|124705|124795|124680|0
1732892650000|2024-11-29 15:04:10|124790|124675|124765|124655|124815|124700|124765|124655|0
1732892660000|2024-11-29 15:04:20|124760|124645|124765|124650|124800|124685|124750|124635|0
1732892670000|2024-11-29 15:04:30|124790|124680|124750|124635|124795|124680|124745|124630|0
1732892680000|2024-11-29 15:04:40|124735|124630|124795|124680|124795|124680|124715|124600|0
1732892690000|2024-11-29 15:04:50|124785|124670|124825|124710|124875|124760|124785|124670|0
1732892700000|2024-11-29 15:05:00|124815|124700|124845|124730|124855|124740|124790|124670|0
1732892710000|2024-11-29 15:05:10|124855|124735|124870|124755|124875|124765|124835|124720|0
1732892720000|2024-11-29 15:05:20|124865|124760|124900|124780|124910|124800|124865|124760|0
1732892730000|2024-11-29 15:05:30|124905|124785|124850|124740|124905|124785|124850|124740|0
1732892740000|2024-11-29 15:05:40|124855|124745|124820|124705|124865|124750|124805|124690|0
1732892750000|2024-11-29 15:05:50|124815|124700|124825|124710|124840|124725|124815|124700|0
1732892760000|2024-11-29 15:06:00|124820|124705|124815|124700|124830|124715|124795|124680|0
1732892770000|2024-11-29 15:06:10|124800|124695|124790|124670|124810|124695|124770|124655|0
1732892780000|2024-11-29 15:06:20|124785|124680|124795|124675|124810|124700|124765|124650|0
1732892790000|2024-11-29 15:06:30|124790|124680|124790|124680|124810|124695|124790|124675|0
1732892800000|2024-11-29 15:06:40|124785|124675|124780|124665|124790|124675|124755|124640|0
1732892810000|2024-11-29 15:06:50|124790|124660|124825|124710|124835|124720|124790|124660|0
1732892820000|2024-11-29 15:07:00|124815|124700|124820|124705|124830|124715|124810|124695|0
1732892830000|2024-11-29 15:07:10|124815|124725|124810|124695|124840|124725|124805|124695|0
1732892840000|2024-11-29 15:07:20|124805|124700|124840|124725|124840|124725|124805|124700|0
1732892850000|2024-11-29 15:07:30|124830|124730|124810|124700|124830|124730|124790|124675|0
1732892860000|2024-11-29 15:07:40|124815|124720|124855|124740|124860|124750|124815|124720|0
1732892870000|2024-11-29 15:07:50|124850|124745|124815|124700|124855|124745|124810|124695|0
1732892880000|2024-11-29 15:08:00|124820|124705|124840|124725|124840|124725|124810|124695|0
1732892890000|2024-11-29 15:08:10|124835|124720|124785|124665|124835|124720|124770|124655|0
1732892900000|2024-11-29 15:08:20|124780|124660|124765|124650|124780|124660|124750|124635|0
1732892910000|2024-11-29 15:08:30|124775|124655|124790|124670|124795|124680|124775|124650|0
1732892920000|2024-11-29 15:08:40|124785|124665|124780|124665|124790|124680|124765|124650|0
1732892930000|2024-11-29 15:08:50|124785|124675|124795|124680|124810|124695|124780|124665|0
1732892940000|2024-11-29 15:09:00|124800|124670|124785|124670|124805|124690|124780|124665|0
1732892950000|2024-11-29 15:09:10|124790|124675|124850|124730|124850|124735|124785|124670|0
1732892960000|2024-11-29 15:09:20|124860|124735|124870|124755|124875|124760|124840|124720|0
1732892970000|2024-11-29 15:09:30|124875|124765|124840|124730|124880|124765|124840|124730|0
1732892980000|2024-11-29 15:09:40|124845|124720|124855|124745|124875|124755|124810|124695|0
1732892990000|2024-11-29 15:09:50|124850|124740|124885|124775|124885|124775|124850|124735|0
1732893000000|2024-11-29 15:10:00|124890|124780|124905|124790|124920|124805|124885|124770|0
1732893010000|2024-11-29 15:10:10|124900|124785|124885|124775|124910|124800|124885|124775|0
1732893020000|2024-11-29 15:10:20|124880|124770|124885|124775|124890|124775|124865|124750|0
1732893030000|2024-11-29 15:10:30|124880|124770|124860|124745|124880|124770|124850|124740|0
1732893040000|2024-11-29 15:10:40|124855|124735|124865|124750|124870|124755|124825|124715|0
1732893050000|2024-11-29 15:10:50|124860|124745|124905|124790|124910|124795|124860|124745|0
1732893060000|2024-11-29 15:11:00|124910|124825|124945|124830|124955|124845|124910|124820|0
1732893070000|2024-11-29 15:11:10|124925|124825|124875|124760|124925|124825|124875|124760|0
1732893080000|2024-11-29 15:11:20|124880|124765|124840|124725|124880|124765|124840|124725|0
1732893090000|2024-11-29 15:11:30|124835|124720|124870|124755|124890|124775|124830|124720|0
1732893100000|2024-11-29 15:11:40|124875|124760|124850|124735|124875|124765|124840|124725|0
1732893110000|2024-11-29 15:11:50|124855|124730|124825|124710|124855|124740|124825|124710|0
1732893120000|2024-11-29 15:12:00|124820|124715|124860|124745|124870|124755|124815|124700|0
1732893130000|2024-11-29 15:12:10|124865|124750|124845|124735|124880|124765|124845|124730|0
1732893140000|2024-11-29 15:12:20|124840|124730|124835|124720|124845|124730|124835|124720|0
1732893150000|2024-11-29 15:12:30|124840|124710|124820|124705|124840|124725|124815|124700|0
1732893160000|2024-11-29 15:12:40|124825|124715|124835|124720|124840|124725|124825|124710|0
1732893170000|2024-11-29 15:12:50|124830|124715|124830|124715|124840|124720|124815|124700|0
1732893180000|2024-11-29 15:13:00|124835|124720|124825|124705|124840|124725|124815|124700|0
1732893190000|2024-11-29 15:13:10|124820|124710|124910|124795|124915|124800|124820|124710|0
1732893200000|2024-11-29 15:13:20|124915|124800|124955|124835|124970|124855|124915|124800|0
1732893210000|2024-11-29 15:13:30|124945|124840|124980|124865|124980|124865|124930|124815|0
1732893220000|2024-11-29 15:13:40|124975|124860|124995|124880|125015|124900|124970|124860|0
1732893230000|2024-11-29 15:13:50|124990|124870|124895|124775|124990|124870|124895|124775|0
1732893240000|2024-11-29 15:14:00|124905|124790|124945|124830|124965|124850|124905|124790|0
1732893250000|2024-11-29 15:14:10|124955|124835|124915|124800|124955|124840|124915|124800|0
1732893260000|2024-11-29 15:14:20|124920|124805|124870|124755|124920|124805|124855|124740|0
1732893270000|2024-11-29 15:14:30|124865|124750|124840|124725|124870|124760|124835|124725|0
1732893280000|2024-11-29 15:14:40|124845|124730|124865|124755|124875|124765|124835|124725|0
1732893290000|2024-11-29 15:14:50|124870|124750|124865|124750|124890|124775|124850|124735|0
1732893300000|2024-11-29 15:15:00|124875|124755|124855|124740|124875|124760|124850|124735|0
1732893310000|2024-11-29 15:15:10|124850|124735|124860|124745|124875|124760|124835|124725|0
1732893320000|2024-11-29 15:15:20|124855|124740|124855|124740|124870|124755|124845|124735|0
1732893330000|2024-11-29 15:15:30|124845|124735|124840|124720|124850|124735|124825|124710|0
1732893340000|2024-11-29 15:15:40|124835|124725|124805|124685|124850|124735|124805|124685|0
1732893350000|2024-11-29 15:15:50|124800|124690|124790|124675|124800|124690|124775|124660|0
1732893360000|2024-11-29 15:16:00|124795|124680|124750|124640|124800|124690|124750|124635|0
1732893370000|2024-11-29 15:16:10|124755|124635|124755|124640|124770|124655|124755|124635|0
1732893380000|2024-11-29 15:16:20|124750|124625|124755|124640|124765|124650|124740|124620|0
1732893390000|2024-11-29 15:16:30|124760|124645|124705|124590|124760|124650|124700|124590|0
1732893400000|2024-11-29 15:16:40|124700|124585|124715|124600|124720|124605|124700|124585|0
1732893410000|2024-11-29 15:16:50|124720|124605|124755|124640|124765|124650|124720|124605|0
1732893420000|2024-11-29 15:17:00|124760|124645|124755|124640|124770|124655|124750|124640|0
1732893430000|2024-11-29 15:17:10|124760|124645|124760|124650|124770|124655|124745|124635|0
1732893440000|2024-11-29 15:17:20|124755|124645|124815|124700|124820|124710|124755|124640|0
1732893450000|2024-11-29 15:17:30|124820|124705|124815|124700|124835|124720|124805|124690|0
1732893460000|2024-11-29 15:17:40|124825|124705|124815|124700|124840|124720|124815|124700|0
1732893470000|2024-11-29 15:17:50|124820|124695|124810|124690|124835|124715|124805|124690|0
1732893480000|2024-11-29 15:18:00|124805|124695|124820|124705|124835|124720|124805|124690|0
1732893490000|2024-11-29 15:18:10|124825|124710|124800|124685|124825|124710|124795|124685|0
1732893500000|2024-11-29 15:18:20|124805|124690|124835|124720|124840|124725|124795|124680|0
1732893510000|2024-11-29 15:18:30|124840|124725|124830|124720|124860|124745|124830|124715|0
1732893520000|2024-11-29 15:18:40|124835|124715|124820|124705|124840|124725|124815|124705|0
1732893530000|2024-11-29 15:18:50|124815|124700|124870|124755|124870|124755|124800|124685|0
1732893540000|2024-11-29 15:19:00|124875|124760|124870|124755|124880|124765|124860|124740|0
1732893550000|2024-11-29 15:19:10|124865|124750|124840|124725|124890|124775|124840|124725|0
1732893560000|2024-11-29 15:19:20|124835|124720|124835|124725|124860|124745|124815|124705|0
1732893570000|2024-11-29 15:19:30|124840|124715|124870|124755|124885|124775|124825|124710|0
1732893580000|2024-11-29 15:19:40|124880|124765|124890|124775|124895|124780|124865|124750|0
1732893590000|2024-11-29 15:19:50|124885|124770|124880|124760|124885|124770|124850|124735|0
1732893600000|2024-11-29 15:20:00|124875|124765|124865|124750|124890|124775|124840|124725|0
1732893610000|2024-11-29 15:20:10|124870|124755|124840|124725|124870|124755|124820|124705|0
1732893620000|2024-11-29 15:20:20|124835|124730|124820|124705|124850|124730|124815|124700|0
1732893630000|2024-11-29 15:20:30|124815|124700|124835|124720|124840|124725|124770|124655|0
1732893640000|2024-11-29 15:20:40|124830|124715|124820|124705|124840|124725|124815|124700|0
1732893650000|2024-11-29 15:20:50|124825|124700|124840|124730|124845|124730|124815|124700|0
1732893660000|2024-11-29 15:21:00|124845|124725|124860|124745|124860|124745|124830|124715|0
1732893670000|2024-11-29 15:21:10|124870|124755|124865|124750|124875|124760|124835|124715|0
1732893680000|2024-11-29 15:21:20|124860|124745|124860|124745|124875|124760|124845|124730|0
1732893690000|2024-11-29 15:21:30|124865|124750|124870|124755|124900|124785|124865|124750|0
1732893700000|2024-11-29 15:21:40|124865|124760|124835|124720|124875|124760|124830|124715|0
1732893710000|2024-11-29 15:21:50|124830|124725|124870|124755|124870|124755|124830|124725|0
1732893720000|2024-11-29 15:22:00|124880|124760|124885|124770|124890|124770|124845|124735|0
1732893730000|2024-11-29 15:22:10|124890|124785|124875|124765|124905|124790|124865|124755|0
1732893740000|2024-11-29 15:22:20|124870|124760|124870|124755|124880|124760|124860|124745|0
1732893750000|2024-11-29 15:22:30|124865|124750|124860|124750|124890|124775|124860|124745|0
1732893760000|2024-11-29 15:22:40|124865|124745|124825|124705|124870|124750|124825|124705|0
1732893770000|2024-11-29 15:22:50|124820|124710|124820|124705|124830|124715|124810|124700|0
1732893780000|2024-11-29 15:23:00|124825|124710|124820|124705|124830|124715|124815|124700|0
1732893790000|2024-11-29 15:23:10|124815|124695|124825|124715|124855|124740|124810|124695|0
1732893800000|2024-11-29 15:23:20|124830|124720|124850|124735|124850|124735|124820|124705|0
1732893810000|2024-11-29 15:23:30|124845|124725|124850|124735|124850|124735|124830|124715|0
1732893820000|2024-11-29 15:23:40|124845|124730|124850|124740|124855|124740|124835|124725|0
1732893830000|2024-11-29 15:23:50|124845|124735|124850|124740|124855|124740|124840|124725|0
1732893840000|2024-11-29 15:24:00|124845|124735|124850|124735|124855|124740|124835|124720|0
1732893850000|2024-11-29 15:24:10|124845|124730|124815|124705|124845|124730|124790|124680|0
1732893860000|2024-11-29 15:24:20|124820|124700|124810|124700|124825|124710|124790|124680|0
1732893870000|2024-11-29 15:24:30|124815|124705|124830|124715|124840|124725|124815|124705|0
1732893880000|2024-11-29 15:24:40|124820|124710|124880|124765|124880|124770|124810|124695|0
1732893890000|2024-11-29 15:24:50|124890|124775|124925|124810|124945|124830|124890|124775|0
1732893900000|2024-11-29 15:25:00|124920|124805|124925|124810|124935|124825|124915|124800|0
1732893910000|2024-11-29 15:25:10|124920|124815|124910|124800|124925|124815|124905|124795|0
1732893920000|2024-11-29 15:25:20|124905|124795|124880|124770|124905|124795|124870|124755|0
1732893930000|2024-11-29 15:25:30|124875|124765|124855|124740|124880|124770|124845|124735|0
1732893940000|2024-11-29 15:25:40|124860|124735|124890|124775|124895|124780|124860|124735|0
1732893950000|2024-11-29 15:25:50|124895|124780|124880|124765|124900|124790|124880|124765|0
1732893960000|2024-11-29 15:26:00|124875|124770|124865|124755|124885|124775|124865|124755|0
1732893970000|2024-11-29 15:26:10|124860|124750|124870|124750|124885|124775|124860|124750|0
1732893980000|2024-11-29 15:26:20|124865|124755|124875|124760|124880|124765|124860|124755|0
1732893990000|2024-11-29 15:26:30|124870|124765|124830|124720|124875|124765|124830|124715|0
1732894000000|2024-11-29 15:26:40|124835|124715|124855|124735|124855|124735|124830|124715|0
1732894010000|2024-11-29 15:26:50|124850|124730|124855|124740|124860|124745|124845|124730|0
1732894020000|2024-11-29 15:27:00|124850|124735|124830|124715|124855|124740|124825|124710|0
1732894030000|2024-11-29 15:27:10|124840|124720|124810|124700|124845|124730|124805|124690|0
1732894040000|2024-11-29 15:27:20|124815|124695|124795|124685|124815|124700|124795|124685|0
1732894050000|2024-11-29 15:27:30|124785|124675|124800|124685|124810|124690|124785|124675|0
1732894060000|2024-11-29 15:27:40|124805|124690|124805|124695|124815|124700|124800|124685|0
1732894070000|2024-11-29 15:27:50|124800|124690|124795|124680|124805|124690|124780|124675|0
1732894080000|2024-11-29 15:28:00|124800|124685|124795|124680|124810|124695|124790|124680|0
1732894090000|2024-11-29 15:28:10|124805|124685|124800|124685|124835|124720|124795|124685|0
1732894100000|2024-11-29 15:28:20|124805|124690|124815|124700|124830|124715|124800|124685|0
1732894110000|2024-11-29 15:28:30|124820|124695|124810|124695|124820|124700|124805|124685|0
1732894120000|2024-11-29 15:28:40|124825|124700|124830|124715|124840|124725|124825|124700|0
1732894130000|2024-11-29 15:28:50|124825|124735|124950|124835|124950|124835|124825|124735|0
1732894140000|2024-11-29 15:29:00|124940|124830|124950|124840|124960|124845|124935|124820|0
1732894150000|2024-11-29 15:29:10|124955|124825|124950|124835|124965|124855|124930|124815|0
1732894160000|2024-11-29 15:29:20|124945|124840|124930|124820|124950|124840|124930|124820|0
1732894170000|2024-11-29 15:29:30|124920|124815|124880|124765|124930|124815|124875|124760|0
1732894180000|2024-11-29 15:29:40|124875|124760|124895|124780|124895|124785|124870|124750|0
1732894190000|2024-11-29 15:29:50|124890|124775|124895|124780|124915|124800|124885|124775|0
1732894200000|2024-11-29 15:30:00|124890|124775|124870|124760|124895|124775|124870|124755|0
1732894210000|2024-11-29 15:30:10|124875|124765|124890|124780|124890|124780|124870|124765|0
1732894220000|2024-11-29 15:30:20|124895|124775|124930|124815|124935|124820|124890|124775|0
1732894230000|2024-11-29 15:30:30|124925|124820|124930|124815|124945|124825|124920|124805|0
1732894240000|2024-11-29 15:30:40|124925|124810|124915|124800|124930|124815|124900|124785|0
1732894250000|2024-11-29 15:30:50|124910|124795|124890|124780|124910|124795|124875|124760|0
1732894260000|2024-11-29 15:31:00|124895|124775|124935|124820|124940|124825|124895|124775|0
1732894270000|2024-11-29 15:31:10|124930|124825|124925|124805|124945|124835|124925|124805|0
1732894280000|2024-11-29 15:31:20|124920|124800|124905|124790|124925|124805|124900|124790|0
1732894290000|2024-11-29 15:31:30|124910|124795|124940|124825|124945|124835|124910|124795|0
1732894300000|2024-11-29 15:31:40|124945|124830|124920|124805|124945|124835|124915|124805|0
1732894310000|2024-11-29 15:31:50|124915|124810|124915|124805|124920|124810|124910|124800|0
1732894320000|2024-11-29 15:32:00|124920|124800|124925|124810|124945|124830|124915|124800|0
1732894330000|2024-11-29 15:32:10|124920|124815|124940|124830|124940|124830|124920|124805|0
1732894340000|2024-11-29 15:32:20|124935|124825|124915|124800|124950|124835|124910|124795|0
1732894350000|2024-11-29 15:32:30|124920|124805|124925|124805|124950|124835|124915|124805|0
1732894360000|2024-11-29 15:32:40|124920|124835|125005|124890|125020|124905|124920|124825|0
1732894370000|2024-11-29 15:32:50|124995|124885|125050|124935|125050|124935|124995|124880|0
1732894380000|2024-11-29 15:33:00|125055|124940|125070|124960|125085|124970|125045|124930|0
1732894390000|2024-11-29 15:33:10|125065|124955|125025|124910|125075|124960|125010|124895|0
1732894400000|2024-11-29 15:33:20|125020|124905|125035|124920|125055|124940|125020|124900|0
1732894410000|2024-11-29 15:33:30|125050|124925|125055|124940|125065|124950|125040|124925|0
1732894420000|2024-11-29 15:33:40|125050|124930|125045|124930|125050|124935|125030|124920|0
1732894430000|2024-11-29 15:33:50|125040|124925|125060|124945|125070|124955|125040|124925|0
1732894440000|2024-11-29 15:34:00|125070|124950|125070|124960|125085|124970|125045|124930|0
1732894450000|2024-11-29 15:34:10|125065|124955|125035|124915|125075|124960|125030|124915|0
1732894460000|2024-11-29 15:34:20|125030|124910|125035|124920|125055|124940|125010|124895|0
1732894470000|2024-11-29 15:34:30|125030|124910|125030|124915|125045|124930|125015|124900|0
1732894480000|2024-11-29 15:34:40|125035|124920|125025|124905|125040|124925|125010|124895|0
1732894490000|2024-11-29 15:34:50|125020|124910|125020|124905|125035|124925|124995|124885|0
1732894500000|2024-11-29 15:35:00|124995|124880|125000|124885|125000|124890|124975|124865|0
1732894510000|2024-11-29 15:35:10|125005|124895|125010|124895|125035|124920|125005|124895|0
1732894520000|2024-11-29 15:35:20|125005|124890|125035|124920|125035|124920|124995|124885|0
1732894530000|2024-11-29 15:35:30|125045|124930|125050|124930|125055|124945|125030|124920|0
1732894540000|2024-11-29 15:35:40|125060|124945|125020|124905|125085|124970|125010|124905|0
1732894550000|2024-11-29 15:35:50|125015|124895|124970|124860|125015|124900|124965|124855|0
1732894560000|2024-11-29 15:36:00|124960|124855|124930|124815|124960|124855|124930|124815|0
1732894570000|2024-11-29 15:36:10|124935|124820|124935|124820|124955|124840|124935|124815|0
1732894580000|2024-11-29 15:36:20|124930|124815|124900|124785|124930|124815|124900|124785|0
1732894590000|2024-11-29 15:36:30|124895|124780|124895|124780|124905|124795|124880|124775|0
1732894600000|2024-11-29 15:36:40|124900|124785|124950|124835|124950|124835|124890|124775|0
1732894610000|2024-11-29 15:36:50|124955|124845|125000|124890|125010|124895|124955|124845|0
1732894620000|2024-11-29 15:37:00|125005|124885|124970|124860|125005|124885|124970|124855|0
1732894630000|2024-11-29 15:37:10|124975|124865|124930|124815|124975|124865|124920|124805|0
1732894640000|2024-11-29 15:37:20|124940|124825|124960|124845|124965|124850|124925|124815|0
1732894650000|2024-11-29 15:37:30|124965|124840|124930|124820|124965|124845|124920|124810|0
1732894660000|2024-11-29 15:37:40|124940|124810|124935|124820|124940|124830|124925|124805|0
1732894670000|2024-11-29 15:37:50|124930|124815|124955|124835|124960|124845|124930|124815|0
1732894680000|2024-11-29 15:38:00|124950|124840|124990|124875|125000|124885|124950|124835|0
1732894690000|2024-11-29 15:38:10|124985|124870|124975|124860|124985|124870|124960|124845|0
1732894700000|2024-11-29 15:38:20|124980|124865|124975|124860|124980|124870|124955|124845|0
1732894710000|2024-11-29 15:38:30|124970|124855|124955|124835|124970|124855|124940|124830|0
1732894720000|2024-11-29 15:38:40|124960|124840|124955|124840|124965|124850|124950|124840|0
1732894730000|2024-11-29 15:38:50|124950|124835|124960|124845|124970|124855|124930|124820|0
1732894740000|2024-11-29 15:39:00|124955|124835|124960|124850|124975|124860|124940|124825|0
1732894750000|2024-11-29 15:39:10|124965|124845|125000|124885|125005|124890|124960|124840|0
1732894760000|2024-11-29 15:39:20|125005|124890|125010|124895|125015|124905|125000|124885|0
1732894770000|2024-11-29 15:39:30|125015|124900|125020|124905|125020|124905|124980|124870|0
1732894780000|2024-11-29 15:39:40|125005|124890|125000|124885|125015|124895|124990|124875|0
1732894790000|2024-11-29 15:39:50|124995|124880|125025|124910|125025|124910|124985|124875|0
1732894800000|2024-11-29 15:40:00|125020|124905|125025|124910|125025|124915|125010|124890|0
1732894810000|2024-11-29 15:40:10|125035|124915|125055|124935|125055|124935|125030|124910|0
1732894820000|2024-11-29 15:40:20|125050|124940|125035|124920|125050|124940|125015|124900|0
1732894830000|2024-11-29 15:40:30|125030|124915|125045|124930|125055|124940|125025|124910|0
1732894840000|2024-11-29 15:40:40|125050|124935|125035|124925|125055|124940|125025|124910|0
1732894850000|2024-11-29 15:40:50|125040|124930|125050|124935|125055|124945|125030|124915|0
1732894860000|2024-11-29 15:41:00|125045|124945|125050|124935|125075|124960|125040|124925|0
1732894870000|2024-11-29 15:41:10|125055|124940|125045|124930|125070|124955|125040|124930|0
1732894880000|2024-11-29 15:41:20|125050|124935|124990|124875|125050|124935|124990|124875|0
1732894890000|2024-11-29 15:41:30|124985|124880|125030|124915|125030|124915|124980|124880|0
1732894900000|2024-11-29 15:41:40|125025|124925|125070|124955|125070|124955|125025|124925|0
1732894910000|2024-11-29 15:41:50|125080|124960|125070|124955|125080|124965|125065|124950|0
1732894920000|2024-11-29 15:42:00|125065|124950|125085|124970|125090|124980|125045|124930|0
1732894930000|2024-11-29 15:42:10|125080|124965|125075|124965|125080|124970|125060|124940|0
1732894940000|2024-11-29 15:42:20|125080|124960|125075|124965|125080|124965|125055|124940|0
1732894950000|2024-11-29 15:42:30|125080|124960|125070|124960|125085|124970|125070|124955|0
1732894960000|2024-11-29 15:42:40|125075|124955|125070|124960|125090|124975|125065|124950|0
1732894970000|2024-11-29 15:42:50|125085|124970|125070|124950|125085|124975|125065|124950|0
1732894980000|2024-11-29 15:43:00|125065|124955|125090|124975|125090|124975|125060|124945|0
1732894990000|2024-11-29 15:43:10|125095|124980|125100|124990|125110|125000|125090|124980|0
1732895000000|2024-11-29 15:43:20|125110|124985|125140|125025|125175|125065|125110|124985|0
1732895010000|2024-11-29 15:43:30|125130|125030|125075|124965|125135|125030|125065|124955|0
1732895020000|2024-11-29 15:43:40|125050|124935|125040|124925|125080|124970|125040|124925|0
1732895030000|2024-11-29 15:43:50|125045|124930|125045|124935|125060|124945|125020|124905|0
1732895040000|2024-11-29 15:44:00|125035|124930|125050|124935|125050|124935|125020|124910|0
1732895050000|2024-11-29 15:44:10|125045|124930|125020|124905|125045|124930|125005|124895|0
1732895060000|2024-11-29 15:44:20|125035|124920|125005|124890|125035|124920|124990|124880|0
1732895070000|2024-11-29 15:44:30|125000|124885|124990|124875|125010|124900|124985|124875|0
1732895080000|2024-11-29 15:44:40|124995|124880|124970|124860|124995|124880|124965|124850|0
1732895090000|2024-11-29 15:44:50|124965|124855|124965|124855|124970|124855|124945|124835|0
1732895100000|2024-11-29 15:45:00|124970|124850|124940|124830|124970|124860|124935|124825|0
1732895110000|2024-11-29 15:45:10|124945|124835|124955|124840|124970|124855|124945|124830|0
1732895120000|2024-11-29 15:45:20|124960|124845|124990|124875|124995|124880|124930|124825|0
1732895130000|2024-11-29 15:45:30|124995|124880|124960|124850|124995|124880|124960|124850|0
1732895140000|2024-11-29 15:45:40|124955|124845|124980|124865|124980|124870|124955|124845|0
1732895150000|2024-11-29 15:45:50|124975|124870|124975|124865|124990|124875|124975|124860|0
1732895160000|2024-11-29 15:46:00|124970|124860|124945|124830|124975|124865|124935|124825|0
1732895170000|2024-11-29 15:46:10|124950|124835|124935|124820|124950|124840|124925|124815|0
1732895180000|2024-11-29 15:46:20|124940|124825|124900|124785|124940|124830|124890|124775|0
1732895190000|2024-11-29 15:46:30|124895|124780|124895|124785|124900|124795|124890|124780|0
1732895200000|2024-11-29 15:46:40|124900|124780|124895|124780|124900|124790|124890|124775|0
1732895210000|2024-11-29 15:46:50|124890|124790|124915|124805|124925|124810|124890|124780|0
1732895220000|2024-11-29 15:47:00|124920|124800|124930|124810|124930|124810|124905|124795|0
1732895230000|2024-11-29 15:47:10|124925|124815|124920|124800|124940|124820|124910|124795|0
1732895240000|2024-11-29 15:47:20|124910|124810|124920|124810|124930|124815|124910|124810|0
1732895250000|2024-11-29 15:47:30|124925|124815|124915|124800|124925|124815|124890|124780|0
1732895260000|2024-11-29 15:47:40|124910|124795|124935|124820|124935|124820|124905|124795|0
1732895270000|2024-11-29 15:47:50|124930|124815|124925|124810|124940|124830|124920|124800|0
1732895280000|2024-11-29 15:48:00|124920|124805|124905|124795|124920|124805|124905|124790|0
1732895290000|2024-11-29 15:48:10|124915|124790|124900|124785|124915|124800|124895|124780|0
1732895300000|2024-11-29 15:48:20|124905|124780|124895|124780|124905|124795|124885|124775|0
1732895310000|2024-11-29 15:48:30|124890|124775|124890|124775|124905|124790|124880|124775|0
1732895320000|2024-11-29 15:48:40|124885|124770|124880|124765|124890|124780|124880|124765|0
1732895330000|2024-11-29 15:48:50|124885|124770|124875|124760|124890|124775|124875|124760|0
1732895340000|2024-11-29 15:49:00|124870|124765|124865|124750|124880|124765|124865|124750|0
1732895350000|2024-11-29 15:49:10|124860|124755|124860|124745|124905|124795|124855|124740|0
1732895360000|2024-11-29 15:49:20|124865|124750|124900|124790|124920|124805|124865|124750|0
1732895370000|2024-11-29 15:49:30|124905|124785|124890|124770|124905|124785|124875|124760|0
1732895380000|2024-11-29 15:49:40|124885|124765|124890|124775|124900|124790|124885|124765|0
1732895390000|2024-11-29 15:49:50|124895|124780|124890|124780|124900|124785|124885|124770|0
1732895400000|2024-11-29 15:50:00|124885|124775|124975|124855|124975|124860|124885|124770|0
1732895410000|2024-11-29 15:50:10|124985|124860|125010|124895|125010|124900|124980|124860|0
1732895420000|2024-11-29 15:50:20|125005|124890|125025|124915|125025|124915|125000|124890|0
1732895430000|2024-11-29 15:50:30|125030|124920|125035|124925|125060|124945|125030|124915|0
1732895440000|2024-11-29 15:50:40|125025|124920|125030|124920|125035|124920|124995|124880|0
1732895450000|2024-11-29 15:50:50|125025|124915|125060|124950|125065|124950|125020|124905|0
1732895460000|2024-11-29 15:51:00|125050|124945|125035|124920|125060|124945|125035|124920|0
1732895470000|2024-11-29 15:51:10|125040|124925|125030|124915|125040|124925|125015|124900|0
1732895480000|2024-11-29 15:51:20|125035|124920|125045|124930|125055|124940|125025|124910|0
1732895490000|2024-11-29 15:51:30|125055|124940|125020|124910|125060|124940|125020|124905|0
1732895500000|2024-11-29 15:51:40|125025|124895|125050|124940|125055|124940|125010|124895|0
1732895510000|2024-11-29 15:51:50|125045|124935|125140|125025|125145|125025|125045|124930|0
1732895520000|2024-11-29 15:52:00|125135|125020|125105|124990|125145|125030|125095|124980|0
1732895530000|2024-11-29 15:52:10|125100|124985|125090|124975|125100|124985|125070|124955|0
1732895540000|2024-11-29 15:52:20|125095|124970|125080|124970|125120|125000|125080|124965|0
1732895550000|2024-11-29 15:52:30|125085|124965|125075|124960|125085|124970|125060|124950|0
1732895560000|2024-11-29 15:52:40|125070|124955|125075|124965|125080|124965|125055|124945|0
1732895570000|2024-11-29 15:52:50|125070|124960|125090|124975|125110|124995|125070|124960|0
1732895580000|2024-11-29 15:53:00|125085|124970|125115|124995|125115|125000|125085|124970|0
1732895590000|2024-11-29 15:53:10|125110|125005|125100|124990|125125|125010|125100|124985|0
1732895600000|2024-11-29 15:53:20|125095|124985|125070|124955|125105|124990|125065|124950|0
1732895610000|2024-11-29 15:53:30|125075|124960|125085|124970|125095|124980|125035|124925|0
1732895620000|2024-11-29 15:53:40|125100|124985|125080|124965|125115|124995|125080|124960|0
1732895630000|2024-11-29 15:53:50|125075|124960|125055|124940|125075|124960|125055|124940|0
1732895640000|2024-11-29 15:54:00|125060|124945|125085|124970|125085|124970|125055|124940|0
1732895650000|2024-11-29 15:54:10|125090|124975|125110|124995|125110|124995|125090|124970|0
1732895660000|2024-11-29 15:54:20|125105|125000|125100|124985|125120|125005|125095|124975|0
1732895670000|2024-11-29 15:54:30|125105|124990|125115|125000|125120|125005|125100|124985|0
1732895680000|2024-11-29 15:54:40|125110|124995|125120|125005|125120|125005|125105|124990|0
1732895690000|2024-11-29 15:54:50|125115|125000|125120|125005|125130|125015|125110|124995|0
1732895700000|2024-11-29 15:55:00|125125|125010|125175|125065|125175|125065|125110|124990|0
1732895710000|2024-11-29 15:55:10|125210|125100|125210|125095|125235|125120|125185|125070|0
1732895720000|2024-11-29 15:55:20|125205|125100|125190|125075|125205|125100|125180|125070|0
1732895730000|2024-11-29 15:55:30|125195|125080|125250|125135|125260|125140|125190|125075|0
1732895740000|2024-11-29 15:55:40|125245|125130|125270|125150|125295|125180|125245|125130|0
1732895750000|2024-11-29 15:55:50|125250|125155|125275|125160|125280|125165|125250|125135|0
1732895760000|2024-11-29 15:56:00|125270|125155|125250|125135|125290|125180|125250|125130|0
1732895770000|2024-11-29 15:56:10|125245|125130|125270|125155|125280|125165|125245|125130|0
1732895780000|2024-11-29 15:56:20|125275|125160|125245|125130|125275|125160|125230|125120|0
1732895790000|2024-11-29 15:56:30|125240|125140|125260|125140|125275|125160|125240|125140|0
1732895800000|2024-11-29 15:56:40|125255|125145|125290|125170|125295|125180|125240|125125|0
1732895810000|2024-11-29 15:56:50|125285|125175|125300|125185|125300|125190|125275|125160|0
1732895820000|2024-11-29 15:57:00|125295|125180|125265|125145|125295|125180|125265|125145|0
1732895830000|2024-11-29 15:57:10|125260|125150|125335|125220|125335|125220|125240|125125|0
1732895840000|2024-11-29 15:57:20|125330|125215|125450|125335|125460|125340|125330|125215|0
1732895850000|2024-11-29 15:57:30|125455|125340|125455|125340|125525|125410|125445|125335|0
1732895860000|2024-11-29 15:57:40|125465|125350|125505|125395|125525|125415|125445|125335|0
1732895870000|2024-11-29 15:57:50|125510|125390|125500|125385|125510|125395|125485|125370|0
1732895880000|2024-11-29 15:58:00|125495|125380|125495|125380|125505|125390|125490|125375|0
1732895890000|2024-11-29 15:58:10|125500|125385|125460|125345|125500|125385|125435|125320|0
1732895900000|2024-11-29 15:58:20|125455|125335|125425|125310|125455|125350|125425|125310|0
1732895910000|2024-11-29 15:58:30|125440|125325|125460|125350|125460|125350|125395|125285|0
1732895920000|2024-11-29 15:58:40|125455|125345|125495|125380|125500|125390|125435|125320|0
1732895930000|2024-11-29 15:58:50|125490|125345|125480|125365|125495|125375|125440|125330|0
1732895940000|2024-11-29 15:59:00|125475|125360|125435|125320|125480|125365|125435|125320|0
1732895950000|2024-11-29 15:59:10|125430|125315|125395|125275|125435|125320|125390|125275|0
1732895960000|2024-11-29 15:59:20|125390|125280|125380|125265|125395|125280|125370|125255|0
1732895970000|2024-11-29 15:59:30|125385|125270|125360|125245|125385|125275|125350|125230|0
1732895980000|2024-11-29 15:59:40|125350|125250|125325|125215|125355|125250|125320|125205|0
1732895990000|2024-11-29 15:59:50|125330|125250|125410|125300|125410|125300|125330|125250|0
1732896000000|2024-11-29 16:00:00|125415|125295|125410|125300|125420|125305|125395|125280|0
1732896010000|2024-11-29 16:00:10|125405|125295|125415|125300|125430|125315|125400|125285|0
1732896020000|2024-11-29 16:00:20|125410|125295|125385|125265|125410|125295|125380|125265|0
1732896030000|2024-11-29 16:00:30|125380|125250|125365|125255|125380|125265|125355|125240|0
1732896040000|2024-11-29 16:00:40|125350|125250|125335|125220|125350|125255|125325|125210|0
1732896050000|2024-11-29 16:00:50|125340|125225|125340|125220|125345|125230|125320|125205|0
1732896060000|2024-11-29 16:01:00|125330|125215|125335|125220|125345|125230|125315|125205|0
1732896070000|2024-11-29 16:01:10|125330|125225|125335|125220|125340|125225|125320|125210|0
1732896080000|2024-11-29 16:01:20|125340|125225|125345|125230|125345|125230|125330|125215|0
1732896090000|2024-11-29 16:01:30|125350|125240|125380|125270|125390|125275|125350|125240|0
1732896100000|2024-11-29 16:01:40|125395|125280|125385|125270|125395|125280|125345|125240|0
1732896110000|2024-11-29 16:01:50|125380|125265|125470|125355|125475|125360|125370|125255|0
1732896120000|2024-11-29 16:02:00|125475|125360|125480|125365|125495|125375|125445|125330|0
1732896130000|2024-11-29 16:02:10|125485|125360|125475|125360|125500|125385|125465|125350|0
1732896140000|2024-11-29 16:02:20|125470|125355|125520|125405|125545|125430|125465|125345|0
1732896150000|2024-11-29 16:02:30|125530|125415|125535|125420|125555|125440|125530|125415|0
1732896160000|2024-11-29 16:02:40|125530|125415|125495|125380|125535|125420|125490|125375|0
1732896170000|2024-11-29 16:02:50|125490|125375|125520|125405|125525|125410|125490|125375|0
1732896180000|2024-11-29 16:03:00|125510|125395|125495|125380|125515|125405|125480|125370|0
1732896190000|2024-11-29 16:03:10|125490|125385|125475|125360|125495|125385|125475|125360|0
1732896200000|2024-11-29 16:03:20|125470|125355|125470|125355|125485|125365|125465|125350|0
1732896210000|2024-11-29 16:03:30|125475|125360|125475|125360|125485|125375|125470|125355|0
1732896220000|2024-11-29 16:03:40|125470|125355|125480|125365|125495|125380|125465|125350|0
1732896230000|2024-11-29 16:03:50|125475|125360|125455|125340|125485|125375|125455|125340|0
1732896240000|2024-11-29 16:04:00|125460|125350|125425|125310|125465|125350|125415|125305|0
1732896250000|2024-11-29 16:04:10|125415|125300|125440|125325|125440|125325|125405|125295|0
1732896260000|2024-11-29 16:04:20|125445|125330|125485|125370|125485|125370|125445|125330|0
1732896270000|2024-11-29 16:04:30|125480|125365|125460|125345|125485|125370|125460|125340|0
1732896280000|2024-11-29 16:04:40|125455|125340|125460|125345|125460|125345|125435|125320|0
1732896290000|2024-11-29 16:04:50|125455|125350|125475|125355|125475|125360|125450|125340|0
1732896300000|2024-11-29 16:05:00|125470|125345|125435|125320|125470|125345|125420|125305|0
1732896310000|2024-11-29 16:05:10|125430|125315|125465|125355|125475|125360|125430|125315|0
1732896320000|2024-11-29 16:05:20|125475|125360|125450|125330|125475|125360|125450|125330|0
1732896330000|2024-11-29 16:05:30|125445|125335|125470|125355|125475|125360|125445|125330|0
1732896340000|2024-11-29 16:05:40|125465|125345|125455|125345|125475|125360|125440|125325|0
1732896350000|2024-11-29 16:05:50|125460|125335|125470|125350|125475|125360|125445|125330|0
1732896360000|2024-11-29 16:06:00|125475|125360|125505|125390|125505|125390|125455|125340|0
1732896370000|2024-11-29 16:06:10|125515|125395|125500|125385|125530|125420|125500|125380|0
1732896380000|2024-11-29 16:06:20|125495|125380|125450|125335|125495|125380|125440|125330|0
1732896390000|2024-11-29 16:06:30|125445|125330|125445|125330|125465|125350|125440|125330|0
1732896400000|2024-11-29 16:06:40|125440|125325|125445|125335|125450|125335|125425|125310|0
1732896410000|2024-11-29 16:06:50|125450|125330|125445|125325|125450|125340|125440|125325|0
1732896420000|2024-11-29 16:07:00|125450|125330|125430|125315|125450|125335|125425|125315|0
1732896430000|2024-11-29 16:07:10|125425|125310|125400|125290|125425|125315|125400|125285|0
1732896440000|2024-11-29 16:07:20|125405|125295|125415|125300|125425|125310|125405|125290|0
1732896450000|2024-11-29 16:07:30|125420|125305|125395|125280|125420|125310|125395|125280|0
1732896460000|2024-11-29 16:07:40|125385|125285|125405|125290|125420|125305|125380|125270|0
1732896470000|2024-11-29 16:07:50|125410|125295|125390|125280|125420|125305|125390|125275|0
1732896480000|2024-11-29 16:08:00|125375|125265|125350|125235|125375|125265|125340|125225|0
1732896490000|2024-11-29 16:08:10|125345|125230|125365|125255|125370|125260|125345|125230|0
1732896500000|2024-11-29 16:08:20|125370|125250|125350|125240|125370|125255|125345|125235|0
1732896510000|2024-11-29 16:08:30|125355|125230|125295|125180|125355|125230|125295|125180|0
1732896520000|2024-11-29 16:08:40|125300|125185|125315|125200|125320|125205|125285|125175|0
1732896530000|2024-11-29 16:08:50|125320|125205|125310|125195|125320|125210|125310|125195|0
1732896540000|2024-11-29 16:09:00|125315|125200|125310|125195|125315|125200|125275|125165|0
1732896550000|2024-11-29 16:09:10|125315|125205|125340|125225|125340|125225|125310|125195|0
1732896560000|2024-11-29 16:09:20|125345|125230|125370|125255|125370|125255|125345|125230|0
1732896570000|2024-11-29 16:09:30|125375|125260|125350|125230|125375|125260|125340|125230|0
1732896580000|2024-11-29 16:09:40|125355|125235|125320|125205|125355|125235|125310|125200|0
1732896590000|2024-11-29 16:09:50|125315|125200|125305|125190|125325|125210|125300|125185|0
1732896600000|2024-11-29 16:10:00|125310|125195|125265|125150|125310|125195|125255|125145|0
1732896610000|2024-11-29 16:10:10|125260|125145|125280|125160|125290|125175|125240|125135|0
1732896620000|2024-11-29 16:10:20|125275|125155|125265|125155|125285|125165|125255|125140|0
1732896630000|2024-11-29 16:10:30|125275|125150|125275|125155|125285|125170|125270|125150|0
1732896640000|2024-11-29 16:10:40|125270|125150|125255|125140|125280|125165|125255|125140|0
1732896650000|2024-11-29 16:10:50|125250|125145|125270|125155|125270|125155|125250|125140|0
1732896660000|2024-11-29 16:11:00|125265|125140|125270|125155|125275|125160|125245|125130|0
1732896670000|2024-11-29 16:11:10|125265|125150|125260|125145|125280|125165|125245|125135|0
1732896680000|2024-11-29 16:11:20|125255|125140|125260|125150|125280|125170|125255|125140|0
1732896690000|2024-11-29 16:11:30|125255|125145|125270|125155|125280|125160|125255|125140|0
1732896700000|2024-11-29 16:11:40|125265|125150|125215|125100|125265|125150|125215|125100|0
1732896710000|2024-11-29 16:11:50|125210|125095|125215|125105|125225|125110|125200|125085|0
1732896720000|2024-11-29 16:12:00|125205|125100|125215|125105|125225|125110|125200|125085|0
1732896730000|2024-11-29 16:12:10|125220|125100|125175|125055|125230|125110|125170|125055|0
1732896740000|2024-11-29 16:12:20|125180|125065|125185|125070|125195|125085|125180|125065|0
1732896750000|2024-11-29 16:12:30|125190|125015|125165|125050|125190|125050|125125|125010|0
1732896760000|2024-11-29 16:12:40|125160|125045|125145|125030|125170|125055|125145|125030|0
1732896770000|2024-11-29 16:12:50|125150|125035|125150|125035|125160|125045|125125|125015|0
1732896780000|2024-11-29 16:13:00|125145|125030|125155|125045|125165|125050|125140|125020|0
1732896790000|2024-11-29 16:13:10|125170|125040|125170|125060|125180|125065|125160|125040|0
1732896800000|2024-11-29 16:13:20|125165|125055|125175|125055|125175|125060|125160|125045|0
1732896810000|2024-11-29 16:13:30|125170|125050|125170|125055|125190|125080|125160|125040|0
1732896820000|2024-11-29 16:13:40|125175|125060|125180|125065|125180|125065|125150|125035|0
1732896830000|2024-11-29 16:13:50|125185|125075|125245|125130|125250|125135|125185|125070|0
1732896840000|2024-11-29 16:14:00|125250|125135|125255|125140|125265|125145|125245|125130|0
1732896850000|2024-11-29 16:14:10|125260|125145|125220|125110|125260|125145|125220|125110|0
1732896860000|2024-11-29 16:14:20|125230|125115|125225|125110|125240|125125|125215|125105|0
1732896870000|2024-11-29 16:14:30|125220|125105|125210|125095|125230|125110|125210|125095|0
1732896880000|2024-11-29 16:14:40|125200|125090|125200|125080|125205|125090|125190|125075|0
1732896890000|2024-11-29 16:14:50|125190|125085|125200|125085|125200|125090|125185|125070|0
1732896900000|2024-11-29 16:15:00|125195|125090|125200|125085|125210|125095|125190|125075|0
1732896910000|2024-11-29 16:15:10|125205|125090|125205|125090|125215|125100|125200|125085|0
1732896920000|2024-11-29 16:15:20|125210|125095|125275|125160|125275|125160|125195|125085|0
1732896930000|2024-11-29 16:15:30|125270|125155|125260|125145|125270|125155|125230|125115|0
1732896940000|2024-11-29 16:15:40|125255|125140|125220|125105|125265|125150|125215|125105|0
1732896950000|2024-11-29 16:15:50|125215|125110|125225|125110|125230|125115|125210|125100|0
1732896960000|2024-11-29 16:16:00|125220|125105|125185|125070|125220|125105|125185|125070|0
1732896970000|2024-11-29 16:16:10|125190|125075|125170|125055|125195|125080|125165|125055|0
1732896980000|2024-11-29 16:16:20|125175|125060|125180|125065|125195|125080|125170|125055|0
1732896990000|2024-11-29 16:16:30|125175|125070|125165|125050|125185|125070|125165|125050|0
1732897000000|2024-11-29 16:16:40|125175|125060|125140|125025|125175|125060|125140|125025|0
1732897010000|2024-11-29 16:16:50|125145|125035|125155|125040|125160|125050|125145|125035|0
1732897020000|2024-11-29 16:17:00|125160|125045|125180|125065|125195|125080|125160|125045|0
1732897030000|2024-11-29 16:17:10|125175|125060|125140|125025|125185|125070|125140|125025|0
1732897040000|2024-11-29 16:17:20|125135|125020|125120|125005|125155|125040|125115|125005|0
1732897050000|2024-11-29 16:17:30|125125|125010|125110|124995|125130|125020|125090|124975|0
1732897060000|2024-11-29 16:17:40|125115|125000|125120|125005|125130|125020|125100|124985|0
1732897070000|2024-11-29 16:17:50|125115|125000|125145|125030|125160|125045|125115|125000|0
1732897080000|2024-11-29 16:18:00|125140|125025|125135|125025|125140|125030|125130|125010|0
1732897090000|2024-11-29 16:18:10|125140|125020|125135|125020|125140|125025|125125|125010|0
1732897100000|2024-11-29 16:18:20|125130|125015|125110|124995|125135|125015|125110|124995|0
1732897110000|2024-11-29 16:18:30|125115|125000|125095|124985|125120|125010|125095|124985|0
1732897120000|2024-11-29 16:18:40|125090|124975|125090|124975|125090|124975|125075|124965|0
1732897130000|2024-11-29 16:18:50|125095|124965|125065|124955|125095|124965|125060|124950|0
1732897140000|2024-11-29 16:19:00|125070|124950|125055|124940|125080|124970|125055|124940|0
1732897150000|2024-11-29 16:19:10|125045|124930|125035|124920|125060|124945|125030|124915|0
1732897160000|2024-11-29 16:19:20|125040|124925|125055|124940|125055|124945|125035|124920|0
1732897170000|2024-11-29 16:19:30|125060|124945|125045|124930|125075|124955|125045|124930|0
1732897180000|2024-11-29 16:19:40|125040|124925|125045|124930|125055|124940|125040|124920|0
1732897190000|2024-11-29 16:19:50|125040|124935|125045|124935|125055|124940|125035|124925|0
1732897200000|2024-11-29 16:20:00|125040|124930|125045|124930|125045|124930|125035|124920|0
1732897210000|2024-11-29 16:20:10|125040|124925|125005|124895|125045|124930|125005|124890|0
1732897220000|2024-11-29 16:20:20|125010|124900|125020|124905|125020|124910|125005|124890|0
1732897230000|2024-11-29 16:20:30|125025|124910|125070|124955|125075|124965|125025|124910|0
1732897240000|2024-11-29 16:20:40|125075|124965|125055|124940|125075|124965|125055|124940|0
1732897250000|2024-11-29 16:20:50|125050|124935|125070|124960|125085|124970|125050|124935|0
1732897260000|2024-11-29 16:21:00|125065|124955|125085|124970|125090|124975|125065|124955|0
1732897270000|2024-11-29 16:21:10|125080|124960|125080|124965|125090|124975|125065|124950|0
1732897280000|2024-11-29 16:21:20|125085|124970|125080|124965|125090|124975|125065|124950|0
1732897290000|2024-11-29 16:21:30|125075|124960|125080|124965|125085|124970|125065|124955|0
1732897300000|2024-11-29 16:21:40|125085|124970|125065|124950|125090|124975|125065|124950|0
1732897310000|2024-11-29 16:21:50|125060|124945|125085|124970|125085|124970|125060|124945|0
1732897320000|2024-11-29 16:22:00|125090|124965|125050|124930|125100|124980|125050|124930|0
1732897330000|2024-11-29 16:22:10|125040|124935|125065|124950|125065|124950|125030|124915|0
1732897340000|2024-11-29 16:22:20|125070|124955|125060|124945|125080|124965|125060|124945|0
1732897350000|2024-11-29 16:22:30|125065|124940|125070|124955|125075|124960|125050|124935|0
1732897360000|2024-11-29 16:22:40|125065|124950|125115|124995|125120|125000|125065|124950|0
1732897370000|2024-11-29 16:22:50|125120|125000|125100|124985|125120|125005|125095|124985|0
1732897380000|2024-11-29 16:23:00|125095|124980|125085|124970|125105|124990|125080|124965|0
1732897390000|2024-11-29 16:23:10|125090|124965|125085|124975|125090|124975|125070|124960|0
1732897400000|2024-11-29 16:23:20|125080|124970|125075|124960|125080|124970|125060|124950|0
1732897410000|2024-11-29 16:23:30|125060|124955|125065|124955|125070|124955|125055|124940|0
1732897420000|2024-11-29 16:23:40|125070|124950|125070|124960|125080|124970|125065|124945|0
1732897430000|2024-11-29 16:23:50|125060|124955|125145|125030|125145|125030|125060|124950|0
1732897440000|2024-11-29 16:24:00|125140|125025|125130|125015|125145|125030|125120|125005|0
1732897450000|2024-11-29 16:24:10|125125|125010|125125|125010|125135|125020|125115|125005|0
1732897460000|2024-11-29 16:24:20|125120|125005|125150|125035|125150|125035|125115|125000|0
1732897470000|2024-11-29 16:24:30|125165|125040|125180|125060|125185|125070|125160|125040|0
1732897480000|2024-11-29 16:24:40|125175|125055|125215|125100|125235|125120|125175|125055|0
1732897490000|2024-11-29 16:24:50|125210|125105|125230|125115|125245|125135|125210|125095|0
1732897500000|2024-11-29 16:25:00|125240|125125|125270|125155|125270|125155|125220|125105|0
1732897510000|2024-11-29 16:25:10|125275|125165|125225|125110|125275|125165|125210|125095|0
1732897520000|2024-11-29 16:25:20|125220|125105|125240|125125|125265|125150|125210|125095|0
1732897530000|2024-11-29 16:25:30|125245|125130|125235|125120|125245|125130|125210|125095|0
1732897540000|2024-11-29 16:25:40|125230|125115|125215|125095|125235|125120|125215|125095|0
1732897550000|2024-11-29 16:25:50|125210|125100|125225|125110|125225|125115|125210|125095|0
1732897560000|2024-11-29 16:26:00|125220|125115|125240|125130|125240|125130|125220|125110|0
1732897570000|2024-11-29 16:26:10|125235|125125|125205|125095|125245|125130|125195|125080|0
1732897580000|2024-11-29 16:26:20|125215|125100|125220|125105|125225|125110|125210|125095|0
1732897590000|2024-11-29 16:26:30|125210|125100|125185|125075|125215|125105|125185|125075|0
1732897600000|2024-11-29 16:26:40|125175|125060|125155|125040|125190|125075|125150|125040|0
1732897610000|2024-11-29 16:26:50|125160|125045|125195|125080|125205|125090|125155|125045|0
1732897620000|2024-11-29 16:27:00|125200|125075|125160|125040|125200|125075|125140|125025|0
1732897630000|2024-11-29 16:27:10|125145|125045|125160|125040|125165|125050|125145|125030|0
1732897640000|2024-11-29 16:27:20|125155|125045|125165|125050|125175|125060|125155|125045|0
1732897650000|2024-11-29 16:27:30|125170|125060|125165|125050|125175|125060|125155|125045|0
1732897660000|2024-11-29 16:27:40|125170|125055|125125|125010|125170|125055|125120|125005|0
1732897670000|2024-11-29 16:27:50|125120|125005|125105|124995|125135|125020|125105|124990|0
1732897680000|2024-11-29 16:28:00|125110|125000|125110|124995|125120|125005|125100|124990|0
1732897690000|2024-11-29 16:28:10|125115|125005|125130|125020|125145|125025|125100|124985|0
1732897700000|2024-11-29 16:28:20|125135|125025|125145|125030|125160|125045|125135|125025|0
1732897710000|2024-11-29 16:28:30|125150|125025|125110|125000|125150|125030|125110|124995|0
1732897720000|2024-11-29 16:28:40|125120|125010|125120|125005|125125|125010|125090|124980|0
1732897730000|2024-11-29 16:28:50|125115|125000|125110|124995|125125|125015|125100|124985|0
1732897740000|2024-11-29 16:29:00|125105|125000|125090|124975|125120|125005|125085|124975|0
1732897750000|2024-11-29 16:29:10|125095|124980|125090|124980|125115|124995|125090|124980|0
1732897760000|2024-11-29 16:29:20|125095|124975|125095|124980|125105|124990|125090|124975|0
1732897770000|2024-11-29 16:29:30|125100|124975|125115|124995|125115|125005|125090|124975|0
1732897780000|2024-11-29 16:29:40|125110|125000|125130|125015|125135|125020|125105|124990|0
1732897790000|2024-11-29 16:29:50|125135|125025|125135|125020|125155|125035|125135|125020|0
1732897800000|2024-11-29 16:30:00|125130|125015|125140|125025|125145|125025|125115|125000|0
1732897810000|2024-11-29 16:30:10|125145|125030|125155|125040|125155|125045|125135|125020|0
1732897820000|2024-11-29 16:30:20|125150|125035|125130|125015|125150|125035|125120|125010|0
1732897830000|2024-11-29 16:30:30|125125|125020|125135|125025|125140|125025|125125|125015|0
1732897840000|2024-11-29 16:30:40|125145|125030|125120|125010|125145|125035|125110|125005|0
1732897850000|2024-11-29 16:30:50|125125|125005|125115|125000|125130|125015|125115|125000|0
1732897860000|2024-11-29 16:31:00|125110|125005|125120|125005|125125|125010|125100|124985|0
1732897870000|2024-11-29 16:31:10|125125|125010|125100|124990|125125|125010|125085|124975|0
1732897880000|2024-11-29 16:31:20|125095|124985|125105|124990|125110|124995|125090|124980|0
1732897890000|2024-11-29 16:31:30|125115|124995|125145|125030|125150|125040|125105|124995|0
1732897900000|2024-11-29 16:31:40|125150|125035|125155|125045|125160|125045|125140|125030|0
1732897910000|2024-11-29 16:31:50|125150|125040|125150|125035|125150|125040|125145|125030|0
1732897920000|2024-11-29 16:32:00|125145|125040|125160|125045|125160|125045|125145|125035|0
1732897930000|2024-11-29 16:32:10|125155|125050|125170|125055|125175|125060|125150|125035|0
1732897940000|2024-11-29 16:32:20|125175|125060|125185|125070|125190|125080|125170|125055|0
1732897950000|2024-11-29 16:32:30|125180|125065|125210|125095|125210|125100|125165|125055|0
1732897960000|2024-11-29 16:32:40|125205|125100|125220|125105|125235|125120|125205|125100|0
1732897970000|2024-11-29 16:32:50|125225|125110|125200|125085|125225|125110|125195|125080|0
1732897980000|2024-11-29 16:33:00|125195|125080|125185|125070|125205|125095|125185|125070|0
1732897990000|2024-11-29 16:33:10|125180|125060|125190|125070|125190|125070|125170|125055|0
1732898000000|2024-11-29 16:33:20|125185|125080|125205|125090|125210|125090|125185|125070|0
1732898010000|2024-11-29 16:33:30|125210|125095|125185|125075|125210|125100|125185|125075|0
1732898020000|2024-11-29 16:33:40|125190|125060|125175|125060|125190|125070|125170|125060|0
1732898030000|2024-11-29 16:33:50|125170|125050|125175|125060|125175|125060|125150|125040|0
1732898040000|2024-11-29 16:34:00|125185|125055|125200|125080|125205|125095|125180|125055|0
1732898050000|2024-11-29 16:34:10|125190|125075|125170|125055|125190|125075|125165|125050|0
1732898060000|2024-11-29 16:34:20|125165|125050|125155|125040|125170|125055|125150|125035|0
1732898070000|2024-11-29 16:34:30|125140|125035|125150|125035|125160|125045|125140|125030|0
1732898080000|2024-11-29 16:34:40|125155|125040|125160|125045|125165|125050|125150|125035|0
1732898090000|2024-11-29 16:34:50|125155|125050|125155|125045|125160|125050|125155|125045|0
1732898100000|2024-11-29 16:35:00|125160|125040|125140|125020|125160|125040|125140|125020|0
1732898110000|2024-11-29 16:35:10|125135|125025|125125|125010|125140|125025|125120|125010|0
1732898120000|2024-11-29 16:35:20|125135|125015|125155|125045|125155|125045|125135|125015|0
1732898130000|2024-11-29 16:35:30|125150|125035|125155|125040|125165|125050|125140|125025|0
1732898140000|2024-11-29 16:35:40|125165|125045|125160|125045|125170|125055|125150|125040|0
1732898150000|2024-11-29 16:35:50|125165|125050|125165|125050|125170|125055|125160|125045|0
1732898160000|2024-11-29 16:36:00|125170|125055|125170|125055|125170|125055|125155|125045|0
1732898170000|2024-11-29 16:36:10|125175|125050|125160|125045|125175|125050|125150|125035|0
1732898180000|2024-11-29 16:36:20|125155|125040|125160|125045|125165|125050|125145|125030|0
1732898190000|2024-11-29 16:36:30|125155|125040|125155|125040|125165|125050|125150|125040|0
1732898200000|2024-11-29 16:36:40|125150|125045|125180|125065|125180|125065|125150|125040|0
1732898210000|2024-11-29 16:36:50|125185|125070|125195|125080|125195|125090|125180|125065|0
1732898220000|2024-11-29 16:37:00|125190|125085|125170|125055|125200|125085|125160|125050|0
1732898230000|2024-11-29 16:37:10|125175|125060|125170|125060|125185|125070|125165|125055|0
1732898240000|2024-11-29 16:37:20|125165|125055|125170|125055|125170|125060|125160|125050|0
1732898250000|2024-11-29 16:37:30|125165|125050|125175|125060|125175|125060|125165|125050|0
1732898260000|2024-11-29 16:37:40|125180|125065|125185|125070|125190|125075|125175|125060|0
1732898270000|2024-11-29 16:37:50|125180|125065|125170|125055|125185|125070|125170|125055|0
1732898280000|2024-11-29 16:38:00|125175|125060|125180|125065|125190|125080|125170|125060|0
1732898290000|2024-11-29 16:38:10|125185|125070|125175|125060|125185|125070|125165|125050|0
1732898300000|2024-11-29 16:38:20|125170|125050|125165|125050|125170|125055|125165|125045|0
1732898310000|2024-11-29 16:38:30|125160|125045|125150|125035|125160|125045|125145|125035|0
1732898320000|2024-11-29 16:38:40|125155|125045|125165|125050|125165|125050|125145|125030|0
1732898330000|2024-11-29 16:38:50|125160|125045|125165|125055|125170|125055|125160|125045|0
1732898340000|2024-11-29 16:39:00|125160|125050|125220|125105|125220|125110|125160|125045|0
1732898350000|2024-11-29 16:39:10|125225|125110|125225|125110|125225|125115|125210|125095|0
1732898360000|2024-11-29 16:39:20|125200|125115|125200|125085|125205|125115|125185|125070|0
1732898370000|2024-11-29 16:39:30|125195|125080|125205|125090|125205|125095|125190|125080|0
1732898380000|2024-11-29 16:39:40|125200|125095|125220|125105|125220|125105|125200|125090|0
1732898390000|2024-11-29 16:39:50|125215|125100|125200|125085|125215|125100|125200|125085|0
1732898400000|2024-11-29 16:40:00|125205|125090|125210|125100|125235|125120|125205|125085|0
1732898410000|2024-11-29 16:40:10|125205|125095|125200|125090|125205|125095|125185|125070|0
1732898420000|2024-11-29 16:40:20|125205|125095|125225|125110|125230|125110|125200|125090|0
1732898430000|2024-11-29 16:40:30|125230|125115|125250|125135|125250|125140|125215|125105|0
1732898440000|2024-11-29 16:40:40|125245|125140|125280|125165|125285|125175|125245|125130|0
1732898450000|2024-11-29 16:40:50|125275|125160|125265|125155|125285|125165|125265|125155|0
1732898460000|2024-11-29 16:41:00|125260|125150|125260|125145|125260|125150|125245|125135|0
1732898470000|2024-11-29 16:41:10|125255|125140|125250|125135|125260|125150|125250|125135|0
1732898480000|2024-11-29 16:41:20|125255|125140|125260|125145|125265|125150|125250|125135|0
1732898490000|2024-11-29 16:41:30|125255|125140|125270|125160|125300|125185|125245|125130|0
1732898500000|2024-11-29 16:41:40|125275|125165|125265|125150|125300|125185|125265|125150|0
1732898510000|2024-11-29 16:41:50|125270|125155|125275|125165|125280|125165|125265|125150|0
1732898520000|2024-11-29 16:42:00|125270|125160|125255|125145|125270|125160|125255|125140|0
1732898530000|2024-11-29 16:42:10|125250|125140|125220|125110|125250|125140|125220|125110|0
1732898540000|2024-11-29 16:42:20|125210|125105|125220|125105|125225|125115|125210|125095|0
1732898550000|2024-11-29 16:42:30|125215|125115|125245|125130|125250|125135|125215|125115|0
1732898560000|2024-11-29 16:42:40|125240|125135|125220|125110|125250|125140|125220|125110|0
1732898570000|2024-11-29 16:42:50|125215|125100|125225|125110|125225|125115|125210|125100|0
1732898580000|2024-11-29 16:43:00|125220|125105|125210|125095|125220|125105|125205|125090|0
1732898590000|2024-11-29 16:43:10|125205|125090|125200|125090|125205|125095|125195|125080|0
1732898600000|2024-11-29 16:43:20|125205|125085|125190|125075|125205|125085|125190|125075|0
1732898610000|2024-11-29 16:43:30|125185|125070|125175|125060|125190|125075|125165|125050|0
1732898620000|2024-11-29 16:43:40|125170|125055|125140|125030|125175|125060|125135|125020|0
1732898630000|2024-11-29 16:43:50|125145|125025|125125|125015|125145|125025|125125|125015|0
1732898640000|2024-11-29 16:44:00|125130|125020|125110|124995|125160|125050|125110|124995|0
1732898650000|2024-11-29 16:44:10|125115|125000|125115|125000|125120|125005|125105|124990|0
1732898660000|2024-11-29 16:44:20|125110|124995|125090|124980|125110|125000|125090|124980|0
1732898670000|2024-11-29 16:44:30|125095|124985|125110|124995|125110|125000|125095|124980|0
1732898680000|2024-11-29 16:44:40|125105|125000|125120|125010|125125|125010|125105|125000|0
1732898690000|2024-11-29 16:44:50|125135|125020|125160|125045|125160|125050|125130|125015|0
1732898700000|2024-11-29 16:45:00|125150|125040|125145|125030|125150|125045|125140|125030|0
1732898710000|2024-11-29 16:45:10|125140|125035|125155|125045|125155|125045|125130|125020|0
1732898720000|2024-11-29 16:45:20|125150|125040|125120|125005|125150|125040|125120|125005|0
1732898730000|2024-11-29 16:45:30|125115|125010|125130|125020|125130|125020|125115|125005|0
1732898740000|2024-11-29 16:45:40|125140|125015|125135|125025|125150|125040|125135|125015|0
1732898750000|2024-11-29 16:45:50|125130|125020|125135|125025|125135|125025|125115|125000|0
1732898760000|2024-11-29 16:46:00|125140|125030|125145|125035|125145|125035|125135|125025|0
1732898770000|2024-11-29 16:46:10|125140|125040|125160|125045|125175|125060|125140|125035|0
1732898780000|2024-11-29 16:46:20|125170|125050|125155|125045|125170|125060|125150|125035|0
1732898790000|2024-11-29 16:46:30|125160|125050|125180|125065|125180|125065|125155|125040|0
1732898800000|2024-11-29 16:46:40|125185|125070|125235|125120|125240|125120|125185|125070|0
1732898810000|2024-11-29 16:46:50|125240|125125|125225|125115|125240|125130|125225|125115|0
1732898820000|2024-11-29 16:47:00|125220|125110|125245|125130|125245|125135|125210|125100|0
1732898830000|2024-11-29 16:47:10|125250|125140|125255|125145|125265|125150|125245|125135|0
1732898840000|2024-11-29 16:47:20|125260|125140|125245|125135|125260|125140|125240|125125|0
1732898850000|2024-11-29 16:47:30|125250|125130|125240|125125|125250|125135|125230|125115|0
1732898860000|2024-11-29 16:47:40|125245|125130|125240|125125|125250|125135|125235|125125|0
1732898870000|2024-11-29 16:47:50|125240|125125|125255|125140|125255|125140|125240|125125|0
1732898880000|2024-11-29 16:48:00|125260|125135|125245|125130|125260|125140|125245|125130|0
1732898890000|2024-11-29 16:48:10|125250|125135|125220|125110|125250|125135|125220|125110|0
1732898900000|2024-11-29 16:48:20|125215|125105|125225|125110|125225|125110|125210|125095|0
1732898910000|2024-11-29 16:48:30|125230|125120|125225|125115|125240|125125|125225|125110|0
1732898920000|2024-11-29 16:48:40|125220|125110|125215|125100|125220|125115|125215|125100|0
1732898930000|2024-11-29 16:48:50|125225|125105|125215|125105|125225|125115|125215|125100|0
1732898940000|2024-11-29 16:49:00|125220|125100|125200|125085|125220|125100|125200|125085|0
1732898950000|2024-11-29 16:49:10|125195|125090|125205|125095|125210|125100|125195|125080|0
1732898960000|2024-11-29 16:49:20|125210|125100|125220|125105|125220|125105|125210|125100|0
1732898970000|2024-11-29 16:49:30|125215|125085|125205|125090|125215|125090|125185|125075|0
1732898980000|2024-11-29 16:49:40|125200|125085|125165|125050|125200|125085|125155|125045|0
1732898990000|2024-11-29 16:49:50|125160|125045|125150|125035|125160|125045|125145|125030|0
1732899000000|2024-11-29 16:50:00|125155|125040|125155|125040|125155|125045|125135|125025|0
1732899010000|2024-11-29 16:50:10|125150|125035|125115|125000|125150|125035|125105|124990|0
1732899020000|2024-11-29 16:50:20|125120|125005|125115|125000|125120|125005|125110|124990|0
1732899030000|2024-11-29 16:50:30|125110|124995|125085|124975|125120|125005|125075|124970|0
1732899040000|2024-11-29 16:50:40|125080|124970|125080|124965|125085|124970|125070|124955|0
1732899050000|2024-11-29 16:50:50|125075|124935|125040|124925|125080|124950|125040|124925|0
1732899060000|2024-11-29 16:51:00|125035|124920|125035|124920|125045|124930|125025|124910|0
1732899070000|2024-11-29 16:51:10|125045|124930|125050|124940|125070|124960|125045|124930|0
1732899080000|2024-11-29 16:51:20|125055|124945|125025|124910|125065|124950|125015|124900|0
1732899090000|2024-11-29 16:51:30|125020|124905|125020|124905|125020|124905|124985|124875|0
1732899100000|2024-11-29 16:51:40|125025|124910|125025|124910|125025|124910|125010|124895|0
1732899110000|2024-11-29 16:51:50|125030|124915|124990|124875|125040|124925|124985|124875|0
1732899120000|2024-11-29 16:52:00|124985|124880|124990|124880|125000|124895|124985|124875|0
1732899130000|2024-11-29 16:52:10|124985|124875|124990|124875|124990|124880|124970|124855|0
1732899140000|2024-11-29 16:52:20|124995|124880|125025|124910|125025|124910|124990|124875|0
1732899150000|2024-11-29 16:52:30|125030|124915|125045|124930|125050|124935|125025|124910|0
1732899160000|2024-11-29 16:52:40|125050|124935|125055|124945|125065|124950|125050|124930|0
1732899170000|2024-11-29 16:52:50|125070|124955|125075|124960|125085|124970|125070|124955|0
1732899180000|2024-11-29 16:53:00|125070|124965|125105|124990|125105|124995|125070|124960|0
1732899190000|2024-11-29 16:53:10|125100|124985|125120|125005|125120|125005|125095|124985|0
1732899200000|2024-11-29 16:53:20|125125|125010|125135|125020|125135|125020|125120|125005|0
1732899210000|2024-11-29 16:53:30|125130|125015|125140|125030|125140|125030|125120|125010|0
1732899220000|2024-11-29 16:53:40|125145|125025|125155|125040|125155|125040|125140|125025|0
1732899230000|2024-11-29 16:53:50|125160|125045|125165|125055|125180|125065|125155|125045|0
1732899240000|2024-11-29 16:54:00|125155|125050|125120|125010|125155|125050|125115|125000|0
1732899250000|2024-11-29 16:54:10|125125|125015|125155|125040|125165|125050|125120|125010|0
1732899260000|2024-11-29 16:54:20|125150|125035|125170|125055|125180|125065|125150|125035|0
1732899270000|2024-11-29 16:54:30|125165|125050|125175|125060|125175|125065|125145|125035|0
1732899280000|2024-11-29 16:54:40|125170|125055|125185|125070|125190|125075|125165|125050|0
1732899290000|2024-11-29 16:54:50|125190|125075|125190|125080|125200|125085|125185|125070|0
1732899300000|2024-11-29 16:55:00|125195|125070|125195|125085|125200|125090|125180|125065|0
1732899310000|2024-11-29 16:55:10|125190|125080|125185|125075|125195|125080|125180|125070|0
1732899320000|2024-11-29 16:55:20|125190|125080|125200|125085|125205|125095|125185|125075|0
1732899330000|2024-11-29 16:55:30|125205|125090|125220|125105|125230|125115|125200|125085|0
1732899340000|2024-11-29 16:55:40|125225|125100|125200|125085|125225|125110|125200|125085|0
1732899350000|2024-11-29 16:55:50|125195|125080|125195|125080|125200|125085|125185|125075|0
1732899360000|2024-11-29 16:56:00|125190|125075|125195|125085|125200|125085|125185|125070|0
1732899370000|2024-11-29 16:56:10|125205|125090|125190|125075|125210|125095|125190|125075|0
1732899380000|2024-11-29 16:56:20|125180|125080|125200|125085|125210|125090|125180|125065|0
1732899390000|2024-11-29 16:56:30|125195|125080|125180|125065|125200|125085|125180|125065|0
1732899400000|2024-11-29 16:56:40|125175|125060|125185|125075|125195|125080|125175|125060|0
1732899410000|2024-11-29 16:56:50|125190|125080|125195|125080|125195|125085|125190|125080|0
1732899420000|2024-11-29 16:57:00|125190|125070|125210|125095|125215|125095|125185|125070|0
1732899430000|2024-11-29 16:57:10|125215|125100|125210|125095|125215|125105|125205|125095|0
1732899440000|2024-11-29 16:57:20|125205|125085|125195|125080|125205|125085|125180|125070|0
1732899450000|2024-11-29 16:57:30|125200|125090|125235|125120|125235|125120|125200|125090|0
1732899460000|2024-11-29 16:57:40|125240|125125|125240|125130|125255|125140|125230|125115|0
1732899470000|2024-11-29 16:57:50|125235|125125|125205|125090|125235|125125|125200|125085|0
1732899480000|2024-11-29 16:58:00|125200|125085|125180|125065|125205|125090|125180|125065|0
1732899490000|2024-11-29 16:58:10|125175|125070|125175|125060|125185|125070|125170|125050|0
1732899500000|2024-11-29 16:58:20|125180|125065|125180|125065|125185|125070|125155|125045|0
1732899510000|2024-11-29 16:58:30|125175|125060|125190|125070|125195|125080|125175|125060|0
1732899520000|2024-11-29 16:58:40|125185|125075|125155|125040|125190|125075|125150|125035|0
1732899530000|2024-11-29 16:58:50|125150|125035|125135|125025|125155|125040|125130|125015|0
1732899540000|2024-11-29 16:59:00|125140|125030|125145|125030|125145|125030|125135|125025|0
1732899550000|2024-11-29 16:59:10|125140|125035|125130|125015|125140|125035|125130|125015|0
1732899560000|2024-11-29 16:59:20|125120|125020|125120|125005|125130|125020|125115|125000|0
1732899570000|2024-11-29 16:59:30|125115|125000|125115|125000|125120|125000|125110|125000|0
1732899580000|2024-11-29 16:59:40|125120|125005|125120|125005|125125|125010|125115|125005|0
1732899590000|2024-11-29 16:59:50|125110|125010|125145|125035|125145|125035|125110|125000|0
1732899600000|2024-11-29 17:00:00|125150|125030|125135|125020|125150|125035|125130|125015|0
1732899610000|2024-11-29 17:00:10|125130|125025|125120|125005|125130|125025|125090|124980|0
1732899620000|2024-11-29 17:00:20|125130|125010|125160|125050|125165|125050|125130|125010|0
1732899630000|2024-11-29 17:00:30|125165|125045|125170|125055|125175|125060|125150|125040|0
1732899640000|2024-11-29 17:00:40|125165|125050|125155|125040|125165|125055|125150|125035|0
1732899650000|2024-11-29 17:00:50|125150|125035|125130|125015|125150|125035|125130|125010|0
1732899660000|2024-11-29 17:01:00|125135|125020|125130|125015|125145|125030|125125|125010|0
1732899670000|2024-11-29 17:01:10|125115|125010|125135|125020|125135|125025|125110|125000|0
1732899680000|2024-11-29 17:01:20|125140|125025|125145|125030|125160|125045|125140|125020|0
1732899690000|2024-11-29 17:01:30|125135|125025|125140|125030|125140|125030|125125|125015|0
1732899700000|2024-11-29 17:01:40|125145|125025|125145|125030|125150|125035|125135|125020|0
1732899710000|2024-11-29 17:01:50|125140|125025|125140|125030|125145|125030|125130|125015|0
1732899720000|2024-11-29 17:02:00|125135|125025|125130|125015|125135|125025|125120|125010|0
1732899730000|2024-11-29 17:02:10|125135|125010|125145|125030|125155|125050|125130|125010|0
1732899740000|2024-11-29 17:02:20|125150|125035|125150|125035|125160|125045|125145|125035|0
1732899750000|2024-11-29 17:02:30|125145|125040|125140|125030|125155|125045|125140|125025|0
1732899760000|2024-11-29 17:02:40|125145|125035|125150|125035|125155|125040|125145|125030|0
1732899770000|2024-11-29 17:02:50|125145|125040|125175|125060|125190|125075|125145|125040|0
1732899780000|2024-11-29 17:03:00|125170|125055|125145|125030|125175|125060|125145|125030|0
1732899790000|2024-11-29 17:03:10|125140|125025|125130|125020|125145|125030|125130|125015|0
1732899800000|2024-11-29 17:03:20|125140|125025|125135|125020|125150|125035|125130|125020|0
1732899810000|2024-11-29 17:03:30|125140|125025|125140|125025|125140|125025|125130|125015|0
1732899820000|2024-11-29 17:03:40|125135|125020|125130|125015|125135|125025|125115|125000|0
1732899830000|2024-11-29 17:03:50|125125|125010|125130|125015|125135|125020|125120|125010|0
1732899840000|2024-11-29 17:04:00|125125|125010|125125|125010|125135|125020|125120|125005|0
1732899850000|2024-11-29 17:04:10|125120|125005|125085|124975|125120|125005|125085|124975|0
1732899860000|2024-11-29 17:04:20|125080|124965|125065|124950|125090|124975|125060|124950|0
1732899870000|2024-11-29 17:04:30|125070|124955|125040|124925|125075|124960|125025|124910|0
1732899880000|2024-11-29 17:04:40|125045|124930|125055|124940|125055|124940|125030|124920|0
1732899890000|2024-11-29 17:04:50|125050|124935|125045|124930|125055|124940|125040|124925|0
1732899900000|2024-11-29 17:05:00|125050|124945|125090|124975|125105|124995|125050|124945|0
1732899910000|2024-11-29 17:05:10|125100|124990|125070|124960|125100|124990|125065|124950|0
1732899920000|2024-11-29 17:05:20|125075|124965|125090|124975|125090|124975|125075|124965|0
1732899930000|2024-11-29 17:05:30|125095|124980|125080|124965|125095|124985|125070|124955|0
1732899940000|2024-11-29 17:05:40|125075|124960|125080|124965|125085|124975|125070|124955|0
1732899950000|2024-11-29 17:05:50|125075|124960|125045|124930|125080|124965|125040|124925|0
1732899960000|2024-11-29 17:06:00|125040|124920|125045|124930|125050|124935|125030|124915|0
1732899970000|2024-11-29 17:06:10|125050|124935|125090|124975|125095|124980|125040|124930|0
1732899980000|2024-11-29 17:06:20|125085|124980|125090|124975|125095|124985|125075|124960|0
1732899990000|2024-11-29 17:06:30|125085|124970|125080|124970|125095|124980|125075|124965|0
1732900000000|2024-11-29 17:06:40|125085|124965|125085|124975|125090|124975|125080|124965|0
1732900010000|2024-11-29 17:06:50|125090|124970|125100|124990|125100|124990|125090|124970|0
1732900020000|2024-11-29 17:07:00|125095|124985|125150|125035|125150|125035|125095|124980|0
1732900030000|2024-11-29 17:07:10|125145|125030|125145|125030|125150|125035|125135|125025|0
1732900040000|2024-11-29 17:07:20|125140|125025|125150|125035|125150|125035|125125|125010|0
1732900050000|2024-11-29 17:07:30|125145|125030|125145|125030|125145|125035|125135|125025|0
1732900060000|2024-11-29 17:07:40|125150|125035|125155|125045|125155|125045|125140|125030|0
1732900070000|2024-11-29 17:07:50|125160|125040|125140|125025|125160|125045|125135|125025|0
1732900080000|2024-11-29 17:08:00|125155|125030|125165|125050|125165|125050|125155|125030|0
1732900090000|2024-11-29 17:08:10|125175|125055|125185|125070|125190|125070|125165|125055|0
1732900100000|2024-11-29 17:08:20|125190|125075|125190|125075|125195|125080|125185|125070|0
1732900110000|2024-11-29 17:08:30|125195|125080|125200|125085|125205|125090|125190|125080|0
1732900120000|2024-11-29 17:08:40|125195|125090|125195|125085|125210|125095|125195|125085|0
1732900130000|2024-11-29 17:08:50|125200|125080|125205|125095|125210|125095|125190|125080|0
1732900140000|2024-11-29 17:09:00|125200|125085|125185|125070|125205|125090|125185|125070|0
1732900150000|2024-11-29 17:09:10|125190|125065|125185|125075|125190|125080|125185|125065|0
1732900160000|2024-11-29 17:09:20|125195|125080|125205|125095|125215|125105|125190|125080|0
1732900170000|2024-11-29 17:09:30|125210|125100|125200|125090|125220|125105|125200|125090|0
1732900180000|2024-11-29 17:09:40|125205|125095|125190|125075|125210|125095|125190|125075|0
1732900190000|2024-11-29 17:09:50|125185|125070|125175|125065|125185|125075|125175|125065|0
1732900200000|2024-11-29 17:10:00|125170|125060|125155|125040|125170|125065|125150|125035|0
1732900210000|2024-11-29 17:10:10|125150|125035|125135|125025|125155|125040|125135|125025|0
1732900220000|2024-11-29 17:10:20|125125|125015|125110|124995|125135|125020|125110|124995|0
1732900230000|2024-11-29 17:10:30|125105|124990|125105|124990|125110|124995|125100|124985|0
1732900240000|2024-11-29 17:10:40|125100|124985|125100|124985|125105|124995|125090|124980|0
1732900250000|2024-11-29 17:10:50|125095|124990|125110|125000|125115|125000|125095|124985|0
1732900260000|2024-11-29 17:11:00|125105|124990|125085|124975|125110|125000|125080|124965|0
1732900270000|2024-11-29 17:11:10|125080|124970|125055|124945|125080|124970|125055|124945|0
1732900280000|2024-11-29 17:11:20|125060|124950|125065|124955|125065|124955|125040|124930|0
1732900290000|2024-11-29 17:11:30|125060|124950|125070|124955|125085|124970|125060|124950|0
1732900300000|2024-11-29 17:11:40|125065|124960|125035|124920|125070|124960|125030|124920|0
1732900310000|2024-11-29 17:11:50|125030|124925|125010|124895|125035|124925|125000|124890|0
1732900320000|2024-11-29 17:12:00|125005|124900|125000|124885|125010|124900|124990|124880|0
1732900330000|2024-11-29 17:12:10|124995|124880|125015|124900|125020|124905|124995|124880|0
1732900340000|2024-11-29 17:12:20|125010|124905|125020|124900|125020|124905|125000|124885|0
1732900350000|2024-11-29 17:12:30|125015|124895|125025|124910|125025|124910|125010|124895|0
1732900360000|2024-11-29 17:12:40|125020|124900|125000|124885|125020|124905|125000|124885|0
1732900370000|2024-11-29 17:12:50|124995|124890|125000|124885|125005|124890|124990|124875|0
1732900380000|2024-11-29 17:13:00|125005|124890|124975|124865|125005|124895|124950|124840|0
1732900390000|2024-11-29 17:13:10|124970|124860|124940|124825|124975|124865|124935|124825|0
1732900400000|2024-11-29 17:13:20|124945|124820|124940|124825|124965|124850|124930|124820|0
1732900410000|2024-11-29 17:13:30|124935|124830|124915|124800|124945|124830|124910|124795|0
1732900420000|2024-11-29 17:13:40|124920|124805|124910|124795|124925|124810|124895|124780|0
1732900430000|2024-11-29 17:13:50|124900|124785|124920|124805|124925|124810|124900|124785|0
1732900440000|2024-11-29 17:14:00|124925|124800|124915|124800|124945|124835|124910|124800|0
1732900450000|2024-11-29 17:14:10|124905|124795|124935|124820|124935|124820|124880|124770|0
1732900460000|2024-11-29 17:14:20|124940|124825|125025|124910|125025|124910|124930|124820|0
1732900470000|2024-11-29 17:14:30|125015|124915|125040|124925|125045|124935|125015|124905|0
1732900480000|2024-11-29 17:14:40|125045|124930|125040|124920|125050|124940|125035|124920|0
1732900490000|2024-11-29 17:14:50|125025|124910|125045|124930|125050|124935|125020|124910|0
1732900500000|2024-11-29 17:15:00|125040|124925|125065|124950|125080|124965|125040|124925|0
1732900510000|2024-11-29 17:15:10|125060|124945|124995|124885|125065|124945|124990|124880|0
1732900520000|2024-11-29 17:15:20|125010|124900|125005|124890|125010|124900|124985|124870|0
1732900530000|2024-11-29 17:15:30|125000|124885|125020|124910|125040|124925|124995|124885|0
1732900540000|2024-11-29 17:15:40|125025|124905|125050|124935|125060|124940|125025|124905|0
1732900550000|2024-11-29 17:15:50|125045|124930|125030|124915|125050|124935|125020|124905|0
1732900560000|2024-11-29 17:16:00|125035|124920|125065|124950|125065|124950|125020|124905|0
1732900570000|2024-11-29 17:16:10|125060|124945|125070|124960|125070|124960|125040|124930|0
1732900580000|2024-11-29 17:16:20|125065|124955|125085|124970|125085|124970|125065|124950|0
1732900590000|2024-11-29 17:16:30|125080|124965|125090|124975|125105|124995|125080|124965|0
1732900600000|2024-11-29 17:16:40|125085|124970|125090|124980|125100|124990|125080|124965|0
1732900610000|2024-11-29 17:16:50|125095|124985|125100|124985|125110|124995|125095|124980|0
1732900620000|2024-11-29 17:17:00|125095|124990|125120|125010|125125|125010|125095|124985|0
1732900630000|2024-11-29 17:17:10|125110|124995|125105|124995|125115|125000|125105|124990|0
1732900640000|2024-11-29 17:17:20|125100|124990|125110|124990|125110|124995|125090|124975|0
1732900650000|2024-11-29 17:17:30|125105|124995|125110|124995|125125|125010|125100|124990|0
1732900660000|2024-11-29 17:17:40|125105|125000|125100|124985|125110|125000|125095|124985|0
1732900670000|2024-11-29 17:17:50|125095|124990|125125|125010|125165|125055|125095|124985|0
1732900680000|2024-11-29 17:18:00|125130|125015|125100|124980|125130|125015|125090|124975|0
1732900690000|2024-11-29 17:18:10|125095|124985|125065|124950|125095|124985|125065|124950|0
1732900700000|2024-11-29 17:18:20|125060|124945|125040|124925|125065|124950|125040|124925|0
1732900710000|2024-11-29 17:18:30|125035|124920|125055|124945|125080|124965|125035|124920|0
1732900720000|2024-11-29 17:18:40|125050|124940|125055|124940|125065|124955|125050|124935|0
1732900730000|2024-11-29 17:18:50|125050|124935|125065|124950|125070|124955|125040|124925|0
1732900740000|2024-11-29 17:19:00|125070|124955|125125|125010|125135|125020|125070|124955|0
1732900750000|2024-11-29 17:19:10|125120|125005|125130|125015|125135|125020|125105|124990|0
1732900760000|2024-11-29 17:19:20|125125|125020|125115|125000|125140|125025|125110|125000|0
1732900770000|2024-11-29 17:19:30|125110|124990|125115|125000|125120|125005|125100|124990|0
1732900780000|2024-11-29 17:19:40|125110|125005|125090|124980|125115|125005|125085|124975|0
1732900790000|2024-11-29 17:19:50|125085|124975|125095|124980|125100|124980|125080|124970|0
1732900800000|2024-11-29 17:20:00|125085|124975|125100|124985|125105|124990|125085|124970|0
1732900810000|2024-11-29 17:20:10|125130|125015|125110|124995|125140|125030|125105|124990|0
1732900820000|2024-11-29 17:20:20|125120|125005|125085|124965|125120|125010|125080|124965|0
1732900830000|2024-11-29 17:20:30|125090|124970|125120|125000|125120|125000|125090|124970|0
1732900840000|2024-11-29 17:20:40|125115|124995|125095|124985|125115|125000|125095|124980|0
1732900850000|2024-11-29 17:20:50|125100|124980|125105|124985|125105|124990|125090|124975|0
1732900860000|2024-11-29 17:21:00|125100|124990|125110|124995|125110|124995|125100|124985|0
1732900870000|2024-11-29 17:21:10|125105|124990|125100|124990|125105|124990|125090|124975|0
1732900880000|2024-11-29 17:21:20|125105|124995|125100|124985|125110|124995|125080|124965|0
1732900890000|2024-11-29 17:21:30|125120|124990|125120|125005|125140|125025|125110|124990|0
1732900900000|2024-11-29 17:21:40|125115|125000|125100|124990|125115|125005|125090|124975|0
1732900910000|2024-11-29 17:21:50|125105|124985|125085|124975|125110|124990|125085|124975|0
1732900920000|2024-11-29 17:22:00|125090|124980|125080|124965|125100|124985|125060|124950|0
1732900930000|2024-11-29 17:22:10|125085|124970|125075|124965|125095|124980|125075|124965|0
1732900940000|2024-11-29 17:22:20|125080|124970|125075|124960|125080|124970|125065|124950|0
1732900950000|2024-11-29 17:22:30|125070|124955|125060|124945|125070|124955|125045|124935|0
1732900960000|2024-11-29 17:22:40|125070|124950|125065|124950|125080|124960|125060|124950|0
1732900970000|2024-11-29 17:22:50|125060|124945|125045|124930|125060|124945|125035|124925|0
1732900980000|2024-11-29 17:23:00|125050|124935|125065|124950|125065|124950|125045|124935|0
1732900990000|2024-11-29 17:23:10|125060|124945|125060|124945|125070|124955|125055|124945|0
1732901000000|2024-11-29 17:23:20|125050|124940|125045|124930|125050|124940|125035|124920|0
1732901010000|2024-11-29 17:23:30|125035|124925|125030|124910|125040|124925|125020|124910|0
1732901020000|2024-11-29 17:23:40|125035|124920|125055|124945|125055|124945|125035|124920|0
1732901030000|2024-11-29 17:23:50|125050|124940|125045|124930|125060|124950|125040|124930|0
1732901040000|2024-11-29 17:24:00|125040|124935|125020|124905|125045|124935|125020|124905|0
1732901050000|2024-11-29 17:24:10|125015|124900|125010|124895|125015|124905|125005|124890|0
1732901060000|2024-11-29 17:24:20|125005|124900|125025|124910|125025|124915|125005|124900|0
1732901070000|2024-11-29 17:24:30|125030|124915|125010|124895|125030|124920|125005|124895|0
1732901080000|2024-11-29 17:24:40|125005|124890|125015|124900|125015|124905|125000|124885|0
1732901090000|2024-11-29 17:24:50|125010|124905|125010|124900|125015|124905|125010|124895|0
1732901100000|2024-11-29 17:25:00|125015|124905|125030|124915|125035|124915|125010|124900|0
1732901110000|2024-11-29 17:25:10|125025|124910|125060|124945|125060|124955|125020|124905|0
1732901120000|2024-11-29 17:25:20|125065|124950|125060|124945|125080|124965|125060|124945|0
1732901130000|2024-11-29 17:25:30|125055|124950|125050|124935|125055|124950|125045|124930|0
1732901140000|2024-11-29 17:25:40|125045|124930|125035|124920|125050|124935|125035|124920|0
1732901150000|2024-11-29 17:25:50|125030|124915|125030|124920|125030|124920|125020|124910|0
1732901160000|2024-11-29 17:26:00|125035|124925|125020|124905|125040|124930|125015|124905|0
1732901170000|2024-11-29 17:26:10|125015|124910|125015|124905|125025|124910|125015|124900|0
1732901180000|2024-11-29 17:26:20|125020|124900|125005|124890|125020|124900|124995|124885|0
1732901190000|2024-11-29 17:26:30|125000|124895|124995|124880|125010|124900|124985|124870|0
1732901200000|2024-11-29 17:26:40|124990|124875|124990|124880|124995|124880|124985|124875|0
1732901210000|2024-11-29 17:26:50|125000|124875|125000|124885|125005|124890|124990|124875|0
1732901220000|2024-11-29 17:27:00|124995|124880|124965|124850|124995|124880|124965|124850|0
1732901230000|2024-11-29 17:27:10|124970|124855|124980|124860|124980|124860|124965|124850|0
1732901240000|2024-11-29 17:27:20|124975|124865|124990|124875|124995|124880|124975|124860|0
1732901250000|2024-11-29 17:27:30|124985|124880|124985|124875|124990|124880|124980|124865|0
1732901260000|2024-11-29 17:27:40|124980|124870|124990|124875|124990|124880|124980|124865|0
1732901270000|2024-11-29 17:27:50|124985|124870|124995|124880|124995|124880|124980|124870|0
1732901280000|2024-11-29 17:28:00|124965|124885|124995|124880|124995|124885|124965|124855|0
1732901290000|2024-11-29 17:28:10|124990|124885|124985|124875|124995|124890|124965|124850|0
1732901300000|2024-11-29 17:28:20|124990|124870|125005|124890|125005|124890|124985|124870|0
1732901310000|2024-11-29 17:28:30|124995|124880|125030|124915|125030|124920|124995|124880|0
1732901320000|2024-11-29 17:28:40|125025|124920|125020|124905|125030|124920|125015|124895|0
1732901330000|2024-11-29 17:28:50|125025|124910|125035|124920|125035|124920|125015|124905|0
1732901340000|2024-11-29 17:29:00|125040|124925|125040|124925|125045|124930|125025|124910|0
1732901350000|2024-11-29 17:29:10|125035|124920|125060|124945|125060|124945|125035|124920|0
1732901360000|2024-11-29 17:29:20|125065|124950|125065|124955|125075|124960|125060|124945|0
1732901370000|2024-11-29 17:29:30|125060|124950|125060|124945|125070|124955|125045|124935|0
1732901380000|2024-11-29 17:29:40|125055|124940|125055|124940|125060|124945|125035|124925|0
1732901390000|2024-11-29 17:29:50|125050|124935|125045|124930|125060|124945|125045|124930|0
1732901400000|2024-11-29 17:30:00|125050|124935|125035|124920|125050|124935|125035|124920|0
1732901410000|2024-11-29 17:30:10|125030|124915|125030|124920|125040|124925|125030|124915|0
1732901420000|2024-11-29 17:30:20|125040|124925|125045|124930|125050|124935|125030|124915|0
1732901430000|2024-11-29 17:30:30|125050|124935|125050|124935|125060|124945|125040|124925|0
1732901440000|2024-11-29 17:30:40|125045|124925|125040|124925|125055|124935|125035|124925|0
1732901450000|2024-11-29 17:30:50|125045|124930|125050|124935|125055|124940|125040|124925|0
1732901460000|2024-11-29 17:31:00|125045|124930|125040|124925|125050|124930|125020|124910|0
1732901470000|2024-11-29 17:31:10|125035|124920|125015|124905|125035|124920|125010|124900|0
1732901480000|2024-11-29 17:31:20|125010|124900|124985|124870|125010|124900|124985|124870|0
1732901490000|2024-11-29 17:31:30|124980|124865|124985|124870|124985|124875|124980|124865|0
1732901500000|2024-11-29 17:31:40|124990|124875|124980|124865|125000|124890|124980|124865|0
1732901510000|2024-11-29 17:31:50|124990|124870|125005|124890|125005|124895|124990|124870|0
1732901520000|2024-11-29 17:32:00|125000|124885|125005|124895|125010|124895|124995|124880|0
1732901530000|2024-11-29 17:32:10|125010|124900|125025|124915|125030|124915|125010|124900|0
1732901540000|2024-11-29 17:32:20|125020|124910|125030|124915|125030|124915|125015|124905|0
1732901550000|2024-11-29 17:32:30|125035|124920|125040|124930|125050|124935|125030|124915|0
1732901560000|2024-11-29 17:32:40|125045|124925|125035|124920|125045|124935|125030|124920|0
1732901570000|2024-11-29 17:32:50|125040|124925|125045|124930|125050|124940|125035|124925|0
1732901580000|2024-11-29 17:33:00|125040|124925|125055|124940|125065|124950|125040|124925|0
1732901590000|2024-11-29 17:33:10|125060|124945|125060|124945|125065|124950|125050|124940|0
1732901600000|2024-11-29 17:33:20|125065|124950|125080|124965|125085|124970|125055|124940|0
1732901610000|2024-11-29 17:33:30|125075|124955|125065|124950|125080|124955|125060|124950|0
1732901620000|2024-11-29 17:33:40|125060|124955|125055|124945|125065|124955|125045|124935|0
1732901630000|2024-11-29 17:33:50|125060|124940|125055|124940|125060|124945|125050|124940|0
1732901640000|2024-11-29 17:34:00|125040|124930|125020|124910|125040|124930|125020|124910|0
1732901650000|2024-11-29 17:34:10|125015|124905|125010|124895|125020|124910|125005|124895|0
1732901660000|2024-11-29 17:34:20|125005|124890|125000|124885|125005|124895|124995|124885|0
1732901670000|2024-11-29 17:34:30|125005|124890|125020|124910|125025|124910|125005|124890|0
1732901680000|2024-11-29 17:34:40|125025|124905|125010|124895|125025|124905|125010|124895|0
1732901690000|2024-11-29 17:34:50|125005|124900|125020|124905|125020|124910|125005|124895|0
1732901700000|2024-11-29 17:35:00|125015|124900|125025|124915|125030|124915|125010|124895|0
1732901710000|2024-11-29 17:35:10|125030|124910|125035|124925|125040|124925|125015|124900|0
1732901720000|2024-11-29 17:35:20|125040|124920|125030|124920|125040|124925|125030|124915|0
1732901730000|2024-11-29 17:35:30|125025|124915|125040|124930|125040|124930|125025|124915|0
1732901740000|2024-11-29 17:35:40|125035|124925|125045|124930|125045|124935|125030|124920|0
1732901750000|2024-11-29 17:35:50|125035|124925|125050|124940|125050|124940|125030|124920|0
1732901760000|2024-11-29 17:36:00|125055|124945|125065|124945|125070|124960|125050|124940|0
1732901770000|2024-11-29 17:36:10|125060|124950|125065|124950|125070|124950|125050|124935|0
1732901780000|2024-11-29 17:36:20|125070|124955|125085|124970|125085|124970|125070|124955|0
1732901790000|2024-11-29 17:36:30|125080|124975|125080|124970|125100|124985|125080|124965|0
1732901800000|2024-11-29 17:36:40|125085|124965|125090|124980|125090|124980|125075|124965|0
1732901810000|2024-11-29 17:36:50|125085|124975|125085|124970|125090|124980|125085|124970|0
1732901820000|2024-11-29 17:37:00|125080|124965|125070|124955|125085|124965|125065|124950|0
1732901830000|2024-11-29 17:37:10|125065|124960|125055|124940|125070|124960|125050|124935|0
1732901840000|2024-11-29 17:37:20|125050|124945|125050|124935|125055|124945|125040|124935|0
1732901850000|2024-11-29 17:37:30|125045|124940|125060|124950|125070|124960|125045|124940|0
1732901860000|2024-11-29 17:37:40|125055|124945|125045|124935|125055|124945|125040|124930|0
1732901870000|2024-11-29 17:37:50|125050|124940|125060|124945|125060|124945|125050|124940|0
1732901880000|2024-11-29 17:38:00|125055|124940|125050|124940|125055|124940|125050|124935|0
1732901890000|2024-11-29 17:38:10|125045|124935|125050|124935|125055|124940|125045|124935|0
1732901900000|2024-11-29 17:38:20|125045|124930|125040|124930|125045|124930|125030|124925|0
1732901910000|2024-11-29 17:38:30|125035|124925|125055|124940|125055|124940|125035|124920|0
1732901920000|2024-11-29 17:38:40|125050|124935|125045|124925|125055|124940|125035|124920|0
1732901930000|2024-11-29 17:38:50|125060|124930|125060|124945|125060|124950|125055|124930|0
1732901940000|2024-11-29 17:39:00|125055|124950|125055|124940|125060|124950|125050|124940|0
1732901950000|2024-11-29 17:39:10|125050|124945|125100|124985|125100|124990|125050|124945|0
1732901960000|2024-11-29 17:39:20|125095|124990|125115|125005|125120|125010|125095|124990|0
1732901970000|2024-11-29 17:39:30|125105|124990|125095|124980|125110|124995|125090|124980|0
1732901980000|2024-11-29 17:39:40|125090|124975|125090|124975|125095|124980|125085|124975|0
1732901990000|2024-11-29 17:39:50|125085|124970|125095|124985|125095|124985|125085|124970|0
1732902000000|2024-11-29 17:40:00|125100|124990|125085|124970|125100|124990|125085|124970|0
1732902010000|2024-11-29 17:40:10|125080|124965|125095|124980|125095|124985|125080|124965|0
1732902020000|2024-11-29 17:40:20|125100|124985|125095|124985|125100|124985|125095|124980|0
1732902030000|2024-11-29 17:40:30|125085|124975|125100|124980|125100|124980|125085|124975|0
1732902040000|2024-11-29 17:40:40|125095|124985|125110|124995|125110|124995|125095|124985|0
1732902050000|2024-11-29 17:40:50|125105|124990|125105|125000|125120|125010|125105|124990|0
1732902060000|2024-11-29 17:41:00|125100|124990|125090|124980|125100|124990|125090|124970|0
1732902070000|2024-11-29 17:41:10|125085|124975|125085|124970|125085|124975|125065|124955|0
1732902080000|2024-11-29 17:41:20|125080|124965|125075|124965|125085|124970|125075|124965|0
1732902090000|2024-11-29 17:41:30|125070|124960|125075|124965|125080|124965|125060|124945|0
1732902100000|2024-11-29 17:41:40|125070|124960|125095|124980|125095|124980|125070|124955|0
1732902110000|2024-11-29 17:41:50|125090|124975|125075|124960|125090|124975|125065|124955|0
1732902120000|2024-11-29 17:42:00|125080|124965|125085|124970|125095|124980|125080|124965|0
1732902130000|2024-11-29 17:42:10|125080|124975|125085|124970|125095|124980|125080|124965|0
1732902140000|2024-11-29 17:42:20|125080|124975|125090|124980|125095|124980|125080|124970|0
1732902150000|2024-11-29 17:42:30|125095|124975|125090|124975|125095|124985|125090|124970|0
1732902160000|2024-11-29 17:42:40|125085|124980|125140|125025|125140|125030|125080|124970|0
1732902170000|2024-11-29 17:42:50|125135|125030|125130|125015|125140|125030|125125|125010|0
1732902180000|2024-11-29 17:43:00|125135|125020|125070|124955|125135|125020|125070|124955|0
1732902190000|2024-11-29 17:43:10|125060|124945|125035|124920|125065|124950|125030|124915|0
1732902200000|2024-11-29 17:43:20|125030|124925|125055|124940|125060|124945|125030|124925|0
1732902210000|2024-11-29 17:43:30|125060|124945|125070|124960|125080|124965|125060|124945|0
1732902220000|2024-11-29 17:43:40|125075|124965|125080|124965|125085|124970|125075|124960|0
1732902230000|2024-11-29 17:43:50|125085|124970|125135|125025|125140|125025|125080|124965|0
1732902240000|2024-11-29 17:44:00|125140|125030|125165|125055|125165|125055|125140|125030|0
1732902250000|2024-11-29 17:44:10|125170|125050|125165|125050|125170|125055|125145|125035|0
1732902260000|2024-11-29 17:44:20|125160|125035|125135|125020|125160|125040|125135|125020|0
1732902270000|2024-11-29 17:44:30|125130|125025|125155|125040|125155|125040|125130|125020|0
1732902280000|2024-11-29 17:44:40|125150|125035|125155|125040|125155|125045|125145|125030|0
1732902290000|2024-11-29 17:44:50|125150|125045|125160|125045|125165|125050|125150|125045|0
1732902300000|2024-11-29 17:45:00|125145|125040|125170|125055|125170|125055|125140|125030|0
1732902310000|2024-11-29 17:45:10|125165|125050|125180|125065|125190|125080|125160|125045|0
1732902320000|2024-11-29 17:45:20|125175|125070|125175|125060|125175|125070|125165|125050|0
1732902330000|2024-11-29 17:45:30|125170|125065|125175|125060|125180|125065|125155|125040|0
1732902340000|2024-11-29 17:45:40|125170|125065|125170|125055|125170|125065|125160|125050|0
1732902350000|2024-11-29 17:45:50|125165|125060|125165|125050|125170|125060|125160|125045|0
1732902360000|2024-11-29 17:46:00|125160|125045|125120|125005|125160|125045|125120|125005|0
1732902370000|2024-11-29 17:46:10|125115|125000|125120|125010|125125|125010|125105|124995|0
1732902380000|2024-11-29 17:46:20|125125|125015|125095|124985|125125|125015|125095|124985|0
1732902390000|2024-11-29 17:46:30|125090|124980|125105|124995|125115|125005|125085|124975|0
1732902400000|2024-11-29 17:46:40|125110|124990|125095|124985|125115|125000|125090|124980|0
1732902410000|2024-11-29 17:46:50|125090|124980|125080|124965|125100|124990|125080|124965|0
1732902420000|2024-11-29 17:47:00|125085|124970|125085|124970|125095|124980|125080|124970|0
1732902430000|2024-11-29 17:47:10|125090|124975|125085|124970|125090|124975|125085|124970|0
1732902440000|2024-11-29 17:47:20|125080|124965|125070|124955|125080|124970|125070|124955|0
1732902450000|2024-11-29 17:47:30|125065|124950|125085|124970|125085|124970|125065|124950|0
1732902460000|2024-11-29 17:47:40|125090|124975|125085|124975|125090|124980|125080|124965|0
1732902470000|2024-11-29 17:47:50|125080|124970|125080|124965|125095|124985|125080|124965|0
1732902480000|2024-11-29 17:48:00|125085|124970|125100|124985|125100|124985|125085|124970|0
1732902490000|2024-11-29 17:48:10|125095|124980|125085|124975|125095|124985|125085|124975|0
1732902500000|2024-11-29 17:48:20|125075|124970|125085|124970|125090|124975|125075|124960|0
1732902510000|2024-11-29 17:48:30|125090|124975|125085|124970|125090|124975|125080|124965|0
1732902520000|2024-11-29 17:48:40|125080|124965|125085|124970|125095|124975|125080|124965|0
1732902530000|2024-11-29 17:48:50|125080|124965|125085|124970|125085|124970|125080|124965|0
1732902540000|2024-11-29 17:49:00|125080|124965|125090|124980|125090|124980|125080|124965|0
1732902550000|2024-11-29 17:49:10|125095|124985|125085|124970|125100|124985|125075|124965|0
1732902560000|2024-11-29 17:49:20|125080|124965|125065|124955|125090|124980|125065|124955|0
1732902570000|2024-11-29 17:49:30|125075|124960|125075|124960|125095|124980|125065|124950|0
1732902580000|2024-11-29 17:49:40|125070|124955|125070|124955|125075|124965|125060|124945|0
1732902590000|2024-11-29 17:49:50|125065|124960|125070|124955|125080|124970|125065|124955|0
1732902600000|2024-11-29 17:50:00|125080|124960|125090|124980|125095|124980|125075|124960|0
1732902610000|2024-11-29 17:50:10|125085|124970|125085|124970|125100|124990|125085|124970|0
1732902620000|2024-11-29 17:50:20|125090|124975|125080|124965|125095|124980|125080|124965|0
1732902630000|2024-11-29 17:50:30|125075|124970|125075|124960|125085|124975|125075|124960|0
1732902640000|2024-11-29 17:50:40|125070|124955|125060|124950|125075|124960|125055|124945|0
1732902650000|2024-11-29 17:50:50|125055|124945|125050|124935|125070|124955|125040|124930|0
1732902660000|2024-11-29 17:51:00|125045|124930|125035|124920|125045|124930|125030|124920|0
1732902670000|2024-11-29 17:51:10|125030|124915|125015|124900|125035|124925|125005|124895|0
1732902680000|2024-11-29 17:51:20|125020|124905|125010|124895|125030|124915|125010|124895|0
1732902690000|2024-11-29 17:51:30|125015|124900|125020|124905|125020|124905|125005|124900|0
1732902700000|2024-11-29 17:51:40|125025|124910|125020|124910|125025|124910|125010|124905|0
1732902710000|2024-11-29 17:51:50|125025|124915|125035|124920|125040|124925|125020|124910|0
1732902720000|2024-11-29 17:52:00|125040|124925|125025|124910|125040|124925|125010|124900|0
1732902730000|2024-11-29 17:52:10|125020|124905|125020|124910|125025|124910|125015|124895|0
1732902740000|2024-11-29 17:52:20|125025|124900|125025|124910|125030|124915|125010|124895|0
1732902750000|2024-11-29 17:52:30|125015|124905|125020|124905|125025|124910|125005|124890|0
1732902760000|2024-11-29 17:52:40|125030|124910|125020|124905|125035|124920|125005|124895|0
1732902770000|2024-11-29 17:52:50|125025|124910|125035|124920|125035|124925|125025|124910|0
1732902780000|2024-11-29 17:53:00|125025|124910|125040|124925|125045|124930|125025|124910|0
1732902790000|2024-11-29 17:53:10|125005|124930|125010|124895|125025|124930|125005|124890|0
1732902800000|2024-11-29 17:53:20|125005|124900|125005|124895|125015|124900|125000|124890|0
1732902810000|2024-11-29 17:53:30|125010|124890|125020|124905|125020|124905|125010|124890|0
1732902820000|2024-11-29 17:53:40|125010|124910|125010|124900|125020|124910|125005|124890|0
1732902830000|2024-11-29 17:53:50|125015|124895|125020|124905|125020|124910|125015|124895|0
1732902840000|2024-11-29 17:54:00|125015|124900|125010|124900|125025|124915|125010|124895|0
1732902850000|2024-11-29 17:54:10|124995|124895|124980|124870|124995|124900|124980|124870|0
1732902860000|2024-11-29 17:54:20|124985|124875|124985|124875|124995|124885|124980|124875|0
1732902870000|2024-11-29 17:54:30|124970|124870|124990|124875|124990|124875|124965|124855|0
1732902880000|2024-11-29 17:54:40|124985|124880|125020|124905|125025|124910|124985|124880|0
1732902890000|2024-11-29 17:54:50|125015|124900|125005|124895|125015|124900|124990|124880|0
1732902900000|2024-11-29 17:55:00|125010|124890|124995|124880|125010|124895|124990|124875|0
1732902910000|2024-11-29 17:55:10|125000|124885|125005|124890|125005|124890|124980|124870|0
1732902920000|2024-11-29 17:55:20|125000|124885|125010|124890|125010|124900|125000|124885|0
1732902930000|2024-11-29 17:55:30|125005|124895|125020|124905|125030|124920|125005|124895|0
1732902940000|2024-11-29 17:55:40|125015|124900|125010|124900|125025|124910|125010|124900|0
1732902950000|2024-11-29 17:55:50|125000|124890|124980|124865|125000|124890|124975|124860|0
1732902960000|2024-11-29 17:56:00|124975|124860|124970|124855|124975|124860|124960|124850|0
1732902970000|2024-11-29 17:56:10|124965|124850|124975|124860|124975|124865|124955|124850|0
1732902980000|2024-11-29 17:56:20|124980|124865|124980|124865|124990|124880|124975|124860|0
1732902990000|2024-11-29 17:56:30|124975|124870|124970|124855|124975|124870|124950|124840|0
1732903000000|2024-11-29 17:56:40|124965|124845|124955|124840|124970|124845|124950|124835|0
1732903010000|2024-11-29 17:56:50|124960|124845|124965|124850|124965|124850|124945|124835|0
1732903020000|2024-11-29 17:57:00|124960|124835|124940|124825|124960|124840|124935|124825|0
1732903030000|2024-11-29 17:57:10|124935|124820|124925|124810|124945|124830|124920|124805|0
1732903040000|2024-11-29 17:57:20|124920|124805|124905|124790|124935|124820|124905|124790|0
1732903050000|2024-11-29 17:57:30|124910|124795|124915|124800|124930|124810|124905|124790|0
1732903060000|2024-11-29 17:57:40|124920|124805|124910|124800|124920|124810|124905|124790|0
1732903070000|2024-11-29 17:57:50|124920|124805|124925|124810|124935|124820|124920|124805|0
1732903080000|2024-11-29 17:58:00|124915|124800|124925|124810|124930|124815|124910|124795|0
1732903090000|2024-11-29 17:58:10|124920|124805|124915|124805|124930|124815|124915|124800|0
1732903100000|2024-11-29 17:58:20|124925|124815|124930|124815|124930|124815|124910|124795|0
1732903110000|2024-11-29 17:58:30|124925|124810|124895|124780|124925|124810|124895|124780|0
1732903120000|2024-11-29 17:58:40|124910|124785|124905|124790|124910|124800|124905|124780|0
1732903130000|2024-11-29 17:58:50|124900|124795|124910|124795|124915|124800|124900|124785|0
1732903140000|2024-11-29 17:59:00|124905|124790|124905|124790|124915|124800|124895|124780|0
1732903150000|2024-11-29 17:59:10|124910|124795|124895|124785|124910|124795|124890|124780|0
1732903160000|2024-11-29 17:59:20|124900|124780|124915|124810|124915|124810|124880|124770|0
1732903170000|2024-11-29 17:59:30|124920|124805|124925|124810|124935|124820|124920|124805|0
1732903180000|2024-11-29 17:59:40|124920|124815|124955|124835|124955|124840|124920|124810|0
1732903190000|2024-11-29 17:59:50|124950|124830|124990|124880|125000|124885|124940|124825|0
1732903200000|2024-11-29 18:00:00|125000|124895|124965|124855|125035|124925|124960|124845|0
1732903210000|2024-11-29 18:00:10|124960|124850|124980|124860|124980|124865|124940|124825|0
1732903220000|2024-11-29 18:00:20|124975|124865|124965|124850|124980|124865|124960|124845|0
1732903230000|2024-11-29 18:00:30|124970|124855|124965|124850|124975|124865|124955|124840|0
1732903240000|2024-11-29 18:00:40|124970|124855|124990|124875|124990|124875|124955|124845|0
1732903250000|2024-11-29 18:00:50|124980|124870|125035|124920|125040|124930|124980|124865|0
1732903260000|2024-11-29 18:01:00|125030|124910|125030|124915|125030|124915|125010|124895|0
1732903270000|2024-11-29 18:01:10|125025|124910|125020|124905|125045|124925|125020|124905|0
1732903280000|2024-11-29 18:01:20|125025|124910|125030|124915|125030|124915|125015|124900|0
1732903290000|2024-11-29 18:01:30|125020|124920|125000|124885|125030|124920|124990|124875|0
1732903300000|2024-11-29 18:01:40|125005|124890|125015|124900|125015|124900|125000|124885|0
1732903310000|2024-11-29 18:01:50|125010|124895|125030|124920|125030|124920|125000|124885|0
1732903320000|2024-11-29 18:02:00|125025|124910|125005|124890|125025|124910|125005|124890|0
1732903330000|2024-11-29 18:02:10|125000|124895|125015|124900|125020|124905|124990|124875|0
1732903340000|2024-11-29 18:02:20|125010|124895|125015|124900|125020|124900|125010|124895|0
1732903350000|2024-11-29 18:02:30|125010|124895|125025|124910|125030|124915|125010|124895|0
1732903360000|2024-11-29 18:02:40|125020|124905|124990|124875|125020|124905|124990|124875|0
1732903370000|2024-11-29 18:02:50|124985|124870|124980|124865|124990|124875|124975|124860|0
1732903380000|2024-11-29 18:03:00|124975|124870|124980|124865|124980|124870|124970|124855|0
1732903390000|2024-11-29 18:03:10|124970|124860|124975|124865|124980|124865|124955|124840|0
1732903400000|2024-11-29 18:03:20|124980|124860|124990|124875|124995|124880|124975|124860|0
1732903410000|2024-11-29 18:03:30|124995|124870|125015|124900|125015|124900|124990|124870|0
1732903420000|2024-11-29 18:03:40|125005|124895|125035|124925|125040|124925|125005|124890|0
1732903430000|2024-11-29 18:03:50|125040|124920|125030|124915|125050|124935|125025|124910|0
1732903440000|2024-11-29 18:04:00|125025|124900|125030|124920|125030|124920|125010|124895|0
1732903450000|2024-11-29 18:04:10|125035|124915|125040|124925|125040|124925|125025|124915|0
1732903460000|2024-11-29 18:04:20|125035|124920|125040|124930|125045|124930|125030|124915|0
1732903470000|2024-11-29 18:04:30|125035|124925|125045|124930|125045|124930|125030|124915|0
1732903480000|2024-11-29 18:04:40|125050|124935|125035|124920|125050|124935|125035|124920|0
1732903490000|2024-11-29 18:04:50|125020|124925|125030|124915|125030|124925|125015|124900|0
1732903500000|2024-11-29 18:05:00|125025|124910|125010|124895|125025|124910|125010|124895|0
1732903510000|2024-11-29 18:05:10|125000|124890|124980|124865|125000|124890|124980|124865|0
1732903520000|2024-11-29 18:05:20|124985|124870|125005|124890|125005|124890|124985|124870|0
1732903530000|2024-11-29 18:05:30|125000|124885|125000|124885|125000|124890|125000|124885|0
1732903540000|2024-11-29 18:05:40|124995|124880|124985|124870|124995|124880|124970|124860|0
1732903550000|2024-11-29 18:05:50|124990|124875|124990|124875|124995|124880|124980|124870|0
1732903560000|2024-11-29 18:06:00|124985|124870|124975|124860|124985|124870|124965|124850|0
1732903570000|2024-11-29 18:06:10|124970|124855|124960|124840|124970|124855|124960|124840|0
1732903580000|2024-11-29 18:06:20|124955|124845|124940|124825|124960|124845|124940|124820|0
1732903590000|2024-11-29 18:06:30|124945|124830|124935|124825|124945|124830|124935|124820|0
1732903600000|2024-11-29 18:06:40|124940|124820|124945|124835|124945|124835|124930|124815|0
1732903610000|2024-11-29 18:06:50|124935|124830|124915|124800|124940|124830|124910|124795|0
1732903620000|2024-11-29 18:07:00|124910|124805|124910|124800|124915|124805|124905|124785|0
1732903630000|2024-11-29 18:07:10|124905|124795|124910|124795|124910|124795|124895|124785|0
1732903640000|2024-11-29 18:07:20|124915|124800|124920|124805|124920|124805|124910|124800|0
1732903650000|2024-11-29 18:07:30|124925|124810|124940|124830|124945|124830|124925|124810|0
1732903660000|2024-11-29 18:07:40|124935|124825|124940|124825|124945|124835|124935|124820|0
1732903670000|2024-11-29 18:07:50|124935|124820|124910|124795|124940|124820|124910|124795|0
1732903680000|2024-11-29 18:08:00|124905|124790|124915|124805|124920|124810|124905|124790|0
1732903690000|2024-11-29 18:08:10|124920|124810|124935|124820|124940|124820|124920|124810|0
1732903700000|2024-11-29 18:08:20|124930|124815|124950|124835|124950|124835|124930|124815|0
1732903710000|2024-11-29 18:08:30|124945|124830|124955|124835|124955|124840|124945|124830|0
1732903720000|2024-11-29 18:08:40|124950|124830|124930|124820|124950|124830|124920|124805|0
1732903730000|2024-11-29 18:08:50|124935|124825|124930|124815|124940|124825|124930|124810|0
1732903740000|2024-11-29 18:09:00|124925|124810|124925|124810|124930|124815|124915|124800|0
1732903750000|2024-11-29 18:09:10|124920|124815|124920|124810|124920|124815|124915|124800|0
1732903760000|2024-11-29 18:09:20|124925|124805|124920|124805|124925|124815|124915|124805|0
1732903770000|2024-11-29 18:09:30|124925|124810|124915|124800|124925|124815|124915|124800|0
1732903780000|2024-11-29 18:09:40|124910|124795|124900|124785|124910|124795|124890|124775|0
1732903790000|2024-11-29 18:09:50|124895|124780|124840|124725|124900|124785|124840|124725|0
1732903800000|2024-11-29 18:10:00|124860|124745|124870|124755|124880|124765|124860|124745|0
1732903810000|2024-11-29 18:10:10|124865|124750|124885|124775|124915|124805|124865|124750|0
1732903820000|2024-11-29 18:10:20|124890|124780|124890|124780|124895|124780|124890|124775|0
1732903830000|2024-11-29 18:10:30|124885|124775|124885|124770|124890|124780|124880|124770|0
1732903840000|2024-11-29 18:10:40|124890|124775|124880|124765|124890|124775|124870|124760|0
1732903850000|2024-11-29 18:10:50|124890|124780|124890|124775|124890|124780|124870|124760|0
1732903860000|2024-11-29 18:11:00|124885|124770|124900|124780|124910|124800|124880|124760|0
1732903870000|2024-11-29 18:11:10|124895|124785|124895|124775|124905|124785|124890|124775|0
1732903880000|2024-11-29 18:11:20|124890|124770|124885|124770|124890|124775|124880|124765|0
1732903890000|2024-11-29 18:11:30|124890|124775|124930|124820|124930|124820|124890|124775|0
1732903900000|2024-11-29 18:11:40|124940|124825|124905|124790|124940|124830|124905|124790|0
1732903910000|2024-11-29 18:11:50|124900|124785|124925|124805|124925|124810|124895|124785|0
1732903920000|2024-11-29 18:12:00|124920|124810|124915|124800|124930|124815|124905|124790|0
1732903930000|2024-11-29 18:12:10|124920|124805|124915|124800|124925|124810|124910|124795|0
1732903940000|2024-11-29 18:12:20|124910|124795|124915|124795|124920|124800|124905|124790|0
1732903950000|2024-11-29 18:12:30|124910|124790|124905|124790|124910|124795|124895|124780|0
1732903960000|2024-11-29 18:12:40|124900|124785|124920|124805|124920|124805|124890|124775|0
1732903970000|2024-11-29 18:12:50|124925|124810|124910|124795|124925|124810|124900|124785|0
1732903980000|2024-11-29 18:13:00|124905|124785|124905|124785|124910|124795|124895|124780|0
1732903990000|2024-11-29 18:13:10|124900|124790|124910|124790|124915|124800|124900|124780|0
1732904000000|2024-11-29 18:13:20|124915|124795|124915|124800|124915|124800|124910|124795|0
1732904010000|2024-11-29 18:13:30|124920|124805|124920|124805|124930|124815|124910|124790|0
1732904020000|2024-11-29 18:13:40|124915|124800|124910|124795|124915|124800|124905|124790|0
1732904030000|2024-11-29 18:13:50|124905|124790|124910|124795|124910|124795|124900|124790|0
1732904040000|2024-11-29 18:14:00|124905|124790|124910|124790|124910|124795|124895|124780|0
1732904050000|2024-11-29 18:14:10|124905|124795|124890|124775|124905|124795|124890|124775|0
1732904060000|2024-11-29 18:14:20|124895|124780|124895|124780|124905|124790|124895|124775|0
1732904070000|2024-11-29 18:14:30|124900|124785|124910|124795|124910|124795|124895|124780|0
1732904080000|2024-11-29 18:14:40|124915|124790|124910|124790|124925|124805|124910|124790|0
1732904090000|2024-11-29 18:14:50|124915|124795|124920|124805|124925|124810|124910|124795|0
1732904100000|2024-11-29 18:15:00|124915|124800|124910|124800|124920|124810|124910|124800|0
1732904110000|2024-11-29 18:15:10|124915|124795|124885|124770|124920|124805|124885|124770|0
1732904120000|2024-11-29 18:15:20|124890|124775|124900|124785|124905|124785|124890|124775|0
1732904130000|2024-11-29 18:15:30|124895|124780|124890|124775|124900|124785|124890|124775|0
1732904140000|2024-11-29 18:15:40|124885|124770|124915|124795|124915|124800|124885|124770|0
1732904150000|2024-11-29 18:15:50|124910|124800|124910|124790|124910|124800|124900|124785|0
1732904160000|2024-11-29 18:16:00|124900|124785|124920|124800|124920|124805|124900|124785|0
1732904170000|2024-11-29 18:16:10|124915|124795|124920|124805|124920|124810|124910|124795|0
1732904180000|2024-11-29 18:16:20|124915|124800|124935|124820|124945|124830|124915|124800|0
1732904190000|2024-11-29 18:16:30|124930|124815|124925|124810|124940|124825|124925|124810|0
1732904200000|2024-11-29 18:16:40|124920|124805|124915|124800|124925|124810|124915|124800|0
1732904210000|2024-11-29 18:16:50|124920|124795|124900|124780|124920|124800|124900|124780|0
1732904220000|2024-11-29 18:17:00|124895|124785|124915|124795|124915|124800|124895|124785|0
1732904230000|2024-11-29 18:17:10|124910|124790|124895|124785|124910|124790|124890|124775|0
1732904240000|2024-11-29 18:17:20|124890|124780|124900|124780|124900|124790|124890|124780|0
1732904250000|2024-11-29 18:17:30|124895|124775|124890|124770|124895|124780|124880|124765|0
1732904260000|2024-11-29 18:17:40|124885|124765|124880|124765|124890|124775|124870|124755|0
1732904270000|2024-11-29 18:17:50|124885|124770|124895|124780|124895|124785|124880|124765|0
1732904280000|2024-11-29 18:18:00|124900|124785|124915|124800|124925|124810|124895|124785|0
1732904290000|2024-11-29 18:18:10|124910|124795|124900|124785|124910|124795|124900|124785|0
1732904300000|2024-11-29 18:18:20|124905|124790|124900|124780|124910|124795|124900|124780|0
1732904310000|2024-11-29 18:18:30|124910|124785|124905|124790|124910|124795|124900|124785|0
1732904320000|2024-11-29 18:18:40|124910|124795|124920|124805|124925|124810|124910|124795|0
1732904330000|2024-11-29 18:18:50|124925|124810|124930|124810|124945|124835|124925|124810|0
1732904340000|2024-11-29 18:19:00|124925|124805|124915|124805|124925|124805|124915|124800|0
1732904350000|2024-11-29 18:19:10|124910|124800|124945|124830|124945|124835|124910|124795|0
1732904360000|2024-11-29 18:19:20|124940|124825|124945|124830|124945|124830|124915|124800|0
1732904370000|2024-11-29 18:19:30|124960|124835|124960|124845|124965|124855|124950|124830|0
1732904380000|2024-11-29 18:19:40|124955|124840|124960|124845|124965|124855|124950|124840|0
1732904390000|2024-11-29 18:19:50|124955|124855|124965|124845|124965|124855|124955|124845|0
1732904400000|2024-11-29 18:20:00|124960|124850|124955|124845|124965|124855|124955|124845|0
1732904410000|2024-11-29 18:20:10|124945|124840|124980|124865|124980|124865|124930|124815|0
1732904420000|2024-11-29 18:20:20|124985|124860|125005|124885|125010|124890|124980|124860|0
1732904430000|2024-11-29 18:20:30|125000|124890|124970|124860|125000|124890|124965|124850|0
1732904440000|2024-11-29 18:20:40|124975|124855|124975|124860|124980|124865|124960|124845|0
1732904450000|2024-11-29 18:20:50|124980|124865|124980|124860|124980|124865|124980|124860|0
1732904460000|2024-11-29 18:21:00|124975|124865|124965|124850|124985|124865|124965|124850|0
1732904470000|2024-11-29 18:21:10|124960|124845|124970|124855|124980|124865|124960|124845|0
1732904480000|2024-11-29 18:21:20|124965|124850|124960|124845|124965|124850|124955|124840|0
1732904490000|2024-11-29 18:21:30|124965|124850|124945|124830|124970|124855|124945|124830|0
1732904500000|2024-11-29 18:21:40|124940|124825|124925|124810|124940|124825|124915|124795|0
1732904510000|2024-11-29 18:21:50|124930|124805|124925|124810|124930|124815|124925|124805|0
1732904520000|2024-11-29 18:22:00|124920|124805|124915|124795|124925|124810|124910|124795|0
1732904530000|2024-11-29 18:22:10|124910|124800|124920|124800|124920|124805|124910|124795|0
1732904540000|2024-11-29 18:22:20|124915|124805|124930|124815|124930|124815|124915|124805|0
1732904550000|2024-11-29 18:22:30|124925|124820|124940|124825|124940|124825|124925|124815|0
1732904560000|2024-11-29 18:22:40|124945|124830|124950|124830|124955|124840|124945|124830|0
1732904570000|2024-11-29 18:22:50|124935|124815|124915|124800|124935|124815|124915|124800|0
1732904580000|2024-11-29 18:23:00|124910|124790|124910|124795|124910|124795|124900|124785|0
1732904590000|2024-11-29 18:23:10|124915|124800|124925|124810|124925|124810|124915|124800|0
1732904600000|2024-11-29 18:23:20|124930|124815|124910|124795|124930|124815|124910|124795|0
1732904610000|2024-11-29 18:23:30|124905|124790|124935|124825|124935|124825|124895|124780|0
1732904620000|2024-11-29 18:23:40|124930|124820|124930|124815|124935|124820|124925|124810|0
1732904630000|2024-11-29 18:23:50|124925|124810|124935|124820|124940|124830|124925|124810|0
1732904640000|2024-11-29 18:24:00|124940|124825|124935|124820|124940|124825|124920|124805|0
1732904650000|2024-11-29 18:24:10|124930|124815|124920|124805|124935|124820|124920|124805|0
1732904660000|2024-11-29 18:24:20|124925|124800|124940|124825|124940|124830|124915|124800|0
1732904670000|2024-11-29 18:24:30|124935|124820|124930|124815|124935|124820|124930|124815|0
1732904680000|2024-11-29 18:24:40|124925|124820|124940|124825|124945|124830|124925|124820|0
1732904690000|2024-11-29 18:24:50|124935|124820|124935|124820|124945|124830|124935|124820|0
1732904700000|2024-11-29 18:25:00|124940|124830|124950|124830|124950|124830|124935|124820|0
1732904710000|2024-11-29 18:25:10|124945|124835|124950|124830|124950|124835|124940|124820|0
1732904720000|2024-11-29 18:25:20|124945|124835|124945|124830|124945|124835|124935|124820|0
1732904730000|2024-11-29 18:25:30|124950|124835|124950|124835|124955|124840|124950|124835|0
1732904740000|2024-11-29 18:25:40|124955|124840|124950|124835|124955|124845|124945|124830|0
1732904750000|2024-11-29 18:25:50|124945|124830|124950|124835|124950|124835|124945|124825|0
1732904760000|2024-11-29 18:26:00|124945|124830|124950|124835|124955|124835|124940|124825|0
1732904770000|2024-11-29 18:26:10|124945|124830|124950|124835|124955|124840|124940|124825|0
1732904780000|2024-11-29 18:26:20|124955|124830|124955|124835|124955|124835|124950|124830|0
1732904790000|2024-11-29 18:26:30|124950|124830|124960|124840|124960|124845|124945|124830|0
1732904800000|2024-11-29 18:26:40|124955|124835|124955|124840|124960|124845|124950|124830|0
1732904810000|2024-11-29 18:26:50|124960|124835|124950|124835|124960|124835|124945|124825|0
1732904820000|2024-11-29 18:27:00|124960|124840|124965|124850|124965|124850|124955|124840|0
1732904830000|2024-11-29 18:27:10|124960|124845|124970|124860|124970|124860|124950|124835|0
1732904840000|2024-11-29 18:27:20|124965|124855|124960|124840|124965|124855|124960|124840|0
1732904850000|2024-11-29 18:27:30|124955|124845|124950|124835|124960|124845|124950|124835|0
1732904860000|2024-11-29 18:27:40|124945|124840|124970|124850|124970|124855|124945|124840|0
1732904870000|2024-11-29 18:27:50|124965|124845|124970|124855|124970|124860|124960|124845|0
1732904880000|2024-11-29 18:28:00|124965|124850|124970|124860|124970|124860|124955|124835|0
1732904890000|2024-11-29 18:28:10|124905|124855|124890|124775|124905|124860|124880|124765|0
1732904900000|2024-11-29 18:28:20|124895|124780|124895|124780|124895|124780|124870|124760|0
1732904910000|2024-11-29 18:28:30|124900|124785|124890|124780|124905|124785|124885|124770|0
1732904920000|2024-11-29 18:28:40|124885|124775|124885|124770|124895|124780|124880|124765|0
1732904930000|2024-11-29 18:28:50|124890|124775|124910|124790|124915|124800|124890|124775|0
1732904940000|2024-11-29 18:29:00|124905|124795|124895|124780|124910|124795|124895|124780|0
1732904950000|2024-11-29 18:29:10|124890|124775|124905|124790|124905|124790|124890|124775|0
1732904960000|2024-11-29 18:29:20|124910|124795|124910|124790|124915|124800|124900|124785|0
1732904970000|2024-11-29 18:29:30|124905|124785|124940|124825|124940|124825|124895|124780|0
1732904980000|2024-11-29 18:29:40|124935|124820|124935|124815|124940|124825|124930|124810|0
1732904990000|2024-11-29 18:29:50|124930|124810|124930|124815|124935|124820|124925|124805|0
1732905000000|2024-11-29 18:30:00|124935|124810|124900|124785|124935|124810|124895|124780|0
1732905010000|2024-11-29 18:30:10|124905|124790|124910|124790|124910|124795|124900|124785|0
1732905020000|2024-11-29 18:30:20|124905|124785|124895|124775|124905|124785|124895|124775|0
1732905030000|2024-11-29 18:30:30|124890|124785|124870|124755|124900|124785|124865|124755|0
1732905040000|2024-11-29 18:30:40|124865|124740|124860|124745|124865|124750|124855|124740|0
1732905050000|2024-11-29 18:30:50|124870|124750|124875|124760|124880|124765|124870|124750|0
1732905060000|2024-11-29 18:31:00|124870|124765|124875|124755|124875|124765|124870|124755|0
1732905070000|2024-11-29 18:31:10|124870|124750|124855|124740|124870|124755|124855|124740|0
1732905080000|2024-11-29 18:31:20|124850|124745|124840|124725|124860|124745|124840|124720|0
1732905090000|2024-11-29 18:31:30|124850|124730|124840|124725|124855|124740|124835|124720|0
1732905100000|2024-11-29 18:31:40|124835|124720|124830|124710|124835|124720|124810|124700|0
1732905110000|2024-11-29 18:31:50|124825|124715|124850|124730|124850|124735|124825|124715|0
1732905120000|2024-11-29 18:32:00|124845|124735|124840|124725|124850|124735|124840|124725|0
1732905130000|2024-11-29 18:32:10|124835|124730|124825|124710|124840|124730|124825|124705|0
1732905140000|2024-11-29 18:32:20||124715||124710||124715||124705|0
1732905150000|2024-11-29 18:32:30|124820|124705|124820|124705|124825|124710|124820|124705|0
1732905160000|2024-11-29 18:32:40|124815|124710|124825|124710|124825|124715|124815|124700|0
1732905170000|2024-11-29 18:32:50|124815|124715|124820|124700|124825|124715|124815|124700|0
1732905180000|2024-11-29 18:33:00|124815|124705|124820|124700|124825|124710|124810|124695|0
1732905190000|2024-11-29 18:33:10|124815|124705|124810|124690|124825|124705|124805|124690|0
1732905200000|2024-11-29 18:33:20|124820|124695|124815|124700|124820|124705|124815|124695|0
1732905210000|2024-11-29 18:33:30|124810|124695|124800|124680|124810|124695|124795|124680|0
1732905220000|2024-11-29 18:33:40|124805|124690|124795|124675|124805|124690|124775|124655|0
1732905230000|2024-11-29 18:33:50|124800|124680|124820|124705|124825|124710|124795|124675|0
1732905240000|2024-11-29 18:34:00|124825|124700|124815|124700|124825|124710|124815|124700|0
1732905250000|2024-11-29 18:34:10|124810|124695|124805|124690|124810|124695|124795|124680|0
1732905260000|2024-11-29 18:34:20|124800|124685|124805|124690|124815|124700|124795|124685|0
1732905270000|2024-11-29 18:34:30|124810|124685|124805|124690|124815|124700|124805|124685|0
1732905280000|2024-11-29 18:34:40|124810|124695|124805|124690|124810|124695|124805|124690|0
1732905290000|2024-11-29 18:34:50|124810|124695|124800|124685|124810|124695|124795|124675|0
1732905300000|2024-11-29 18:35:00|124805|124680|124820|124705|124820|124705|124800|124680|0
1732905310000|2024-11-29 18:35:10|124810|124700|124790|124675|124810|124700|124790|124675|0
1732905320000|2024-11-29 18:35:20|124795|124680|124805|124690|124805|124690|124785|124680|0
1732905330000|2024-11-29 18:35:30|124800|124685|124815|124700|124820|124705|124800|124685|0
1732905340000|2024-11-29 18:35:40|124820|124705|124820|124705|124825|124710|124820|124700|0
1732905350000|2024-11-29 18:35:50|124810|124700|124795|124675|124810|124700|124785|124675|0
1732905360000|2024-11-29 18:36:00|124800|124680|124790|124675|124800|124685|124790|124675|0
1732905370000|2024-11-29 18:36:10|124785|124680|124765|124655|124785|124680|124760|124645|0
1732905380000|2024-11-29 18:36:20|124760|124650|124755|124640|124760|124650|124745|124630|0
1732905390000|2024-11-29 18:36:30|124760|124635|124740|124625|124760|124645|124740|124625|0
1732905400000|2024-11-29 18:36:40|124745|124630|124745|124630|124745|124630|124725|124610|0
1732905410000|2024-11-29 18:36:50|124750|124635|124775|124660|124775|124660|124750|124635|0
1732905420000|2024-11-29 18:37:00|124770|124655|124775|124660|124775|124660|124765|124650|0
1732905430000|2024-11-29 18:37:10|124780|124670|124775|124660|124785|124670|124765|124655|0
1732905440000|2024-11-29 18:37:20|124780|124665|124800|124685|124800|124685|124780|124660|0
1732905450000|2024-11-29 18:37:30|124805|124690|124805|124685|124810|124695|124795|124680|0
1732905460000|2024-11-29 18:37:40|124810|124690|124805|124690|124815|124700|124800|124680|0
1732905470000|2024-11-29 18:37:50|124800|124685|124815|124695|124815|124700|124800|124685|0
1732905480000|2024-11-29 18:38:00|124810|124700|124800|124685|124820|124705|124800|124685|0
1732905490000|2024-11-29 18:38:10|124795|124680|124795|124680|124800|124685|124795|124675|0
1732905500000|2024-11-29 18:38:20|124805|124695|124795|124680|124805|124695|124795|124680|0
1732905510000|2024-11-29 18:38:30|124790|124675|124790|124675|124795|124680|124780|124665|0
1732905520000|2024-11-29 18:38:40|124785|124670|124785|124670|124790|124675|124775|124660|0
1732905530000|2024-11-29 18:38:50|124795|124675|124795|124680|124795|124680|124785|124670|0
1732905540000|2024-11-29 18:39:00|124800|124685|124795|124680|124800|124685|124795|124675|0
1732905550000|2024-11-29 18:39:10|124790|124675|124790|124675|124790|124675|124785|124670|0
1732905560000|2024-11-29 18:39:20|124785|124670|124775|124665|124785|124670|124765|124650|0
1732905570000|2024-11-29 18:39:30|124785|124670|124835|124720|124835|124720|124785|124670|0
1732905580000|2024-11-29 18:39:40|124845|124725|124825|124710|124850|124735|124820|124700|0
1732905590000|2024-11-29 18:39:50|124830|124705|124825|124705|124830|124705|124815|124700|0
1732905600000|2024-11-29 18:40:00|124820|124700|124825|124710|124825|124710|124815|124700|0
1732905610000|2024-11-29 18:40:10|124830|124715|124845|124725|124850|124740|124830|124710|0
1732905620000|2024-11-29 18:40:20|124840|124720|124855|124740|124865|124750|124830|124715|0
1732905630000|2024-11-29 18:40:30|124850|124745|124850|124730|124870|124750|124850|124730|0
1732905640000|2024-11-29 18:40:40|124845|124725|124845|124730|124850|124735|124840|124725|0
1732905650000|2024-11-29 18:40:50|124850|124725|124835|124720|124850|124735|124835|124715|0
1732905660000|2024-11-29 18:41:00|124830|124715|124825|124710|124830|124720|124825|124710|0
1732905670000|2024-11-29 18:41:10|124820|124705|124860|124745|124860|124745|124820|124705|0
1732905680000|2024-11-29 18:41:20|124865|124750|124840|124725|124865|124750|124840|124725|0
1732905690000|2024-11-29 18:41:30|124845|124730|124840|124720|124845|124730|124835|124720|0
1732905700000|2024-11-29 18:41:40|124860|124745|124855|124740|124860|124745|124855|124740|0
1732905710000|2024-11-29 18:41:50|124845|124735|124840|124725|124855|124740|124840|124725|0
1732905720000|2024-11-29 18:42:00|124845|124730|124825|124710|124850|124730|124820|124705|0
1732905730000|2024-11-29 18:42:10|124830|124715|124820|124705|124830|124715|124810|124695|0
1732905740000|2024-11-29 18:42:20|124815|124700|124815|124700|124820|124705|124815|124700|0
1732905750000|2024-11-29 18:42:30|124820|124705|124815|124700|124825|124710|124815|124700|0
1732905760000|2024-11-29 18:42:40|124810|124695|124810|124695|124815|124700|124800|124685|0
1732905770000|2024-11-29 18:42:50||124690||124695||124695||124690|0
1732905780000|2024-11-29 18:43:00|124805|124690|124810|124695|124810|124695|124805|124690|0
1732905790000|2024-11-29 18:43:10|124820|124700|124825|124710|124825|124710|124820|124700|0
1732905800000|2024-11-29 18:43:20|124830|124715|124830|124715|124835|124725|124830|124715|0
1732905810000|2024-11-29 18:43:30|124825|124710|124830|124715|124835|124720|124825|124710|0
1732905820000|2024-11-29 18:43:40||124710||124715||124720||124710|0
1732905830000|2024-11-29 18:43:50|124825|124710|124825|124710|124825|124715|124825|124710|0
1732905840000|2024-11-29 18:44:00|124820|124705|124825|124705|124825|124710|124820|124705|0
1732905850000|2024-11-29 18:44:10|124820|124710|124815|124705|124820|124710|124815|124700|0
1732905860000|2024-11-29 18:44:20|124820|124700|124820|124700|124820|124705|124815|124700|0
1732905870000|2024-11-29 18:44:30||124705||124705||124705||124700|0
1732905880000|2024-11-29 18:44:40|124815|124700|124825|124710|124825|124710|124810|124700|0
1732905890000|2024-11-29 18:44:50|124830|124715|124825|124710|124830|124715|124820|124705|0
1732905900000|2024-11-29 18:45:00|124830|124715|124835|124720|124840|124725|124825|124710|0
1732905910000|2024-11-29 18:45:10|124830|124715|124835|124720|124840|124725|124830|124715|0
1732905920000|2024-11-29 18:45:20|124840|124725|124845|124730|124845|124730|124835|124720|0
1732905930000|2024-11-29 18:45:30|124850|124735|124840|124725|124860|124745|124840|124725|0
1732905940000|2024-11-29 18:45:40|124835|124720|124840|124720|124840|124725|124835|124720|0
1732905950000|2024-11-29 18:45:50|124835|124725|124845|124730|124845|124730|124835|124725|0
1732905960000|2024-11-29 18:46:00|124840|124725|124845|124725|124845|124730|124835|124720|0
1732905970000|2024-11-29 18:46:10|124850|124730|124860|124745|124865|124755|124850|124730|0
1732905980000|2024-11-29 18:46:20|124865|124740|124855|124740|124865|124745|124855|124740|0
1732905990000|2024-11-29 18:46:30|124860|124745|124860|124745|124860|124745|124860|124745|0
1732906000000|2024-11-29 18:46:40|124865|124740|124855|124740|124865|124750|124850|124735|0
1732906010000|2024-11-29 18:46:50|124850|124735|124845|124730|124860|124740|124840|124725|0
1732906020000|2024-11-29 18:47:00|124840|124725|124830|124715|124840|124730|124830|124715|0
1732906030000|2024-11-29 18:47:10|124825|124710|124830|124715|124830|124715|124810|124700|0
1732906040000|2024-11-29 18:47:20|124840|124710|124840|124725|124850|124730|124840|124710|0
1732906050000|2024-11-29 18:47:30|124830|124720|124840|124725|124845|124730|124830|124715|0
1732906060000|2024-11-29 18:47:40|124845|124720|124830|124715|124845|124720|124830|124715|0
1732906070000|2024-11-29 18:47:50|124835|124720|124840|124720|124845|124730|124835|124720|0
1732906080000|2024-11-29 18:48:00|124835|124725|124830|124715|124835|124730|124830|124715|0
1732906090000|2024-11-29 18:48:10|124825|124710|124840|124725|124840|124725|124825|124705|0
1732906100000|2024-11-29 18:48:20|124845|124730|124840|124725|124850|124730|124840|124725|0
1732906110000|2024-11-29 18:48:30|124835|124720|124830|124715|124835|124720|124830|124715|0
1732906120000|2024-11-29 18:48:40|124825|124720|124835|124715|124835|124720|124825|124715|0
1732906130000|2024-11-29 18:48:50|124840|124720|124840|124725|124840|124725|124840|124720|0
1732906140000|2024-11-29 18:49:00|124835|124720|124830|124715|124835|124720|124830|124715|0
1732906150000|2024-11-29 18:49:10|124835|124720|124825|124710|124835|124720|124820|124705|0
1732906160000|2024-11-29 18:49:20|124830|124715|124830|124715|124835|124720|124830|124715|0
1732906170000|2024-11-29 18:49:30|124835|124710|124835|124715|124835|124715|124825|124710|0
1732906180000|2024-11-29 18:49:40|124830|124710|124825|124710|124830|124710|124825|124710|0
1732906190000|2024-11-29 18:49:50|124830|124715|124820|124705|124830|124715|124820|124705|0
1732906200000|2024-11-29 18:50:00|124815|124700|124810|124695|124820|124705|124805|124685|0
1732906210000|2024-11-29 18:50:10|124815|124690|124815|124700|124815|124705|124805|124690|0
1732906220000|2024-11-29 18:50:20|124810|124695|124815|124695|124815|124700|124805|124695|0
1732906230000|2024-11-29 18:50:30|124810|124690|124795|124675|124810|124690|124795|124675|0
1732906240000|2024-11-29 18:50:40|124790|124680|124790|124670|124800|124685|124785|124670|0
1732906250000|2024-11-29 18:50:50|124785|124675|124785|124670|124790|124680|124785|124670|0
1732906260000|2024-11-29 18:51:00|124790|124675|124805|124690|124810|124695|124790|124675|0
1732906270000|2024-11-29 18:51:10|124800|124685|124800|124685|124800|124690|124800|124685|0
1732906280000|2024-11-29 18:51:20|124805|124680|124795|124675|124805|124680|124790|124675|0
1732906290000|2024-11-29 18:51:30|124800|124680|124800|124685|124800|124685|124800|124675|0
1732906300000|2024-11-29 18:51:40|124795|124680|124800|124685|124800|124685|124795|124680|0
1732906310000|2024-11-29 18:51:50|124805|124690|124815|124700|124815|124700|124800|124685|0
1732906320000|2024-11-29 18:52:00|124820|124705|124845|124730|124845|124730|124820|124705|0
1732906330000|2024-11-29 18:52:10|124840|124725|124840|124725|124840|124725|124835|124720|0
1732906340000|2024-11-29 18:52:20|124835|124720|124815|124700|124835|124720|124815|124700|0
1732906350000|2024-11-29 18:52:30|124810|124695|124815|124700|124815|124700|124805|124695|0
1732906360000|2024-11-29 18:52:40|124810|124695|124820|124705|124820|124705|124810|124695|0
1732906370000|2024-11-29 18:52:50|124815|124700|124825|124710|124830|124715|124815|124700|0
1732906380000|2024-11-29 18:53:00|124830|124715|124835|124720|124840|124725|124830|124710|0
1732906390000|2024-11-29 18:53:10|124830|124715|124835|124720|124840|124720|124830|124710|0
1732906400000|2024-11-29 18:53:20|124830|124715|124830|124715|124830|124720|124830|124715|0
1732906410000|2024-11-29 18:53:30|124825|124720|124835|124720|124840|124725|124825|124715|0
1732906420000|2024-11-29 18:53:40|124830|124715|124830|124715|124835|124720|124830|124715|0
1732906430000|2024-11-29 18:53:50|124825|124705|124820|124705|124830|124715|124815|124705|0
1732906440000|2024-11-29 18:54:00|124825|124700|124835|124725|124835|124725|124825|124700|0
1732906450000|2024-11-29 18:54:10|124845|124730|124835|124720|124850|124740|124835|124720|0
1732906460000|2024-11-29 18:54:20|124840|124725|124825|124710|124840|124725|124825|124710|0
1732906470000|2024-11-29 18:54:30|124830|124715|124820|124700|124830|124715|124815|124700|0
1732906480000|2024-11-29 18:54:40|124815|124705|124825|124705|124825|124710|124810|124695|0
1732906490000|2024-11-29 18:54:50|124820|124710|124820|124700|124825|124710|124820|124700|0
1732906500000|2024-11-29 18:55:00|124825|124705|124825|124710|124825|124715|124820|124705|0
1732906510000|2024-11-29 18:55:10|124820|124705|124820|124705|124820|124705|124820|124705|0
1732906520000|2024-11-29 18:55:20|124825|124710|124825|124710|124825|124710|124820|124705|0
1732906530000|2024-11-29 18:55:30|124820|124705|124825|124710|124825|124710|124820|124705|0
1732906540000|2024-11-29 18:55:40|124840|124705|124835|124720|124840|124725|124835|124705|0
1732906550000|2024-11-29 18:55:50|124830|124715|124825|124710|124830|124715|124820|124705|0
1732906560000|2024-11-29 18:56:00|124830|124715|124825|124705|124830|124715|124825|124705|0
1732906570000|2024-11-29 18:56:10|124830|124710|124825|124710|124835|124715|124825|124705|0
1732906580000|2024-11-29 18:56:20|124830|124705|124815|124700|124830|124715|124815|124700|0
1732906590000|2024-11-29 18:56:30|124810|124695|124810|124695|124815|124700|124810|124695|0
1732906600000|2024-11-29 18:56:40|124805|124690|124800|124685|124805|124690|124790|124675|0
1732906610000|2024-11-29 18:56:50|124795|124680|124795|124680|124800|124685|124790|124680|0
1732906620000|2024-11-29 18:57:00|124800|124685|124810|124695|124815|124695|124800|124685|0
1732906630000|2024-11-29 18:57:10|124815|124700|124805|124690|124815|124705|124805|124690|0
1732906640000|2024-11-29 18:57:20|124810|124700|124805|124690|124810|124700|124805|124690|0
1732906650000|2024-11-29 18:57:30|124810|124695|124815|124700|124815|124700|124805|124690|0
1732906660000|2024-11-29 18:57:40|124820|124705|124830|124715|124830|124715|124815|124695|0
1732906670000|2024-11-29 18:57:50|124825|124710|124835|124725|124840|124725|124825|124710|0
1732906680000|2024-11-29 18:58:00|124840|124720|124825|124710|124840|124725|124825|124710|0
1732906690000|2024-11-29 18:58:10|124830|124735|124850|124735|124850|124735|124825|124725|0
1732906700000|2024-11-29 18:58:20|124845|124730|124850|124735|124865|124745|124845|124730|0
1732906710000|2024-11-29 18:58:30|124845|124730|124835|124725|124850|124735|124835|124725|0
1732906720000|2024-11-29 18:58:40|124840|124720|124840|124725|124845|124730|124835|124720|0
1732906730000|2024-11-29 18:58:50|124845|124730|124845|124730|124845|124730|124845|124730|0
1732906740000|2024-11-29 18:59:00|124840|124725|124850|124735|124850|124735|124840|124725|0
1732906750000|2024-11-29 18:59:10|124845|124730|124850|124735|124850|124735|124840|124730|0
1732906760000|2024-11-29 18:59:20|124845|124730|124830|124715|124845|124730|124830|124715|0
1732906770000|2024-11-29 18:59:30|124825|124720|124805|124690|124835|124720|124805|124690|0
1732906780000|2024-11-29 18:59:40|124800|124685|124800|124685|124805|124690|124795|124680|0
1732906790000|2024-11-29 18:59:50|124795|124680|124805|124690|124810|124690|124795|124680|0
1732906800000|2024-11-29 19:00:00|124800|124650|124735|124615|124800|124650|124725|124610|0
1732906810000|2024-11-29 19:00:10|124730|124610|124705|124590|124745|124630|124705|124590|0
1732906820000|2024-11-29 19:00:20|124720|124595|124690|124570|124720|124600|124685|124565|0
1732906830000|2024-11-29 19:00:30|124695|124575|124705|124590|124735|124620|124680|124565|0
1732906840000|2024-11-29 19:00:40|124710|124585|124725|124610|124730|124615|124700|124585|0
1732906850000|2024-11-29 19:00:50|124730|124615|124725|124605|124735|124615|124720|124605|0
1732906860000|2024-11-29 19:01:00|124730|124615|124750|124635|124755|124645|124730|124615|0
1732906870000|2024-11-29 19:01:10|124745|124630|124740|124620|124750|124630|124725|124610|0
1732906880000|2024-11-29 19:01:20|124735|124615|124735|124625|124735|124625|124720|124605|0
1732906890000|2024-11-29 19:01:30|124740|124620|124750|124635|124750|124635|124735|124620|0
1732906900000|2024-11-29 19:01:40|124755|124640|124740|124625|124760|124645|124730|124615|0
1732906910000|2024-11-29 19:01:50|124745|124630|124735|124620|124750|124635|124735|124620|0
1732906920000|2024-11-29 19:02:00|124730|124615|124750|124630|124750|124635|124730|124615|0
1732906930000|2024-11-29 19:02:10|124745|124635|124705|124590|124745|124635|124705|124590|0
1732906940000|2024-11-29 19:02:20|124710|124585|124730|124615|124730|124615|124710|124585|0
1732906950000|2024-11-29 19:02:30|124725|124610|124735|124620|124735|124620|124720|124610|0
1732906960000|2024-11-29 19:02:40|124730|124615|124725|124610|124740|124620|124725|124605|0
1732906970000|2024-11-29 19:02:50|124730|124615|124725|124610|124730|124615|124715|124605|0
1732906980000|2024-11-29 19:03:00|124720|124605|124735|124620|124735|124620|124720|124605|0
1732906990000|2024-11-29 19:03:10|124740|124630|124730|124615|124740|124630|124730|124615|0
1732907000000|2024-11-29 19:03:20|124735|124610|124725|124610|124735|124610|124720|124605|0
1732907010000|2024-11-29 19:03:30|124730|124615|124730|124615|124730|124625|124725|124615|0
1732907020000|2024-11-29 19:03:40|124725|124610|124735|124620|124735|124620|124720|124605|0
1732907030000|2024-11-29 19:03:50||124625||124625||124625||124620|0
1732907040000|2024-11-29 19:04:00|124745|124630|124750|124635|124750|124635|124735|124620|0
1732907050000|2024-11-29 19:04:10|124760|124640|124730|124610|124765|124645|124725|124610|0
1732907060000|2024-11-29 19:04:20|124735|124615|124735|124620|124735|124620|124730|124615|0
1732907070000|2024-11-29 19:04:30|124740|124625|124745|124630|124745|124630|124740|124625|0
1732907080000|2024-11-29 19:04:40|124750|124625|124750|124635|124750|124635|124745|124625|0
1732907090000|2024-11-29 19:04:50|124755|124640|124755|124640|124760|124645|124755|124640|0
1732907100000|2024-11-29 19:05:00|124760|124635|124765|124645|124765|124650|124760|124635|0
1732907110000|2024-11-29 19:05:10|124760|124650|124765|124650|124765|124650|124755|124640|0
1732907120000|2024-11-29 19:05:20|124760|124645|124760|124645|124765|124650|124760|124645|0
1732907130000|2024-11-29 19:05:30|124765|124650|124770|124650|124775|124655|124760|124645|0
1732907140000|2024-11-29 19:05:40|124765|124655|124770|124655|124775|124660|124765|124650|0
1732907150000|2024-11-29 19:05:50|124775|124650|124775|124660|124780|124665|124760|124645|0
1732907160000|2024-11-29 19:06:00|124780|124665|124780|124665|124780|124665|124775|124660|0
1732907170000|2024-11-29 19:06:10|124795|124680|124785|124670|124795|124680|124775|124660|0
1732907180000|2024-11-29 19:06:20|124780|124665|124785|124665|124785|124670|124775|124660|0
1732907190000|2024-11-29 19:06:30|124780|124670|124800|124680|124800|124680|124765|124650|0
1732907200000|2024-11-29 19:06:40|124805|124685|124810|124695|124825|124710|124805|124685|0
1732907210000|2024-11-29 19:06:50|124805|124690|124795|124680|124805|124695|124795|124680|0
1732907220000|2024-11-29 19:07:00|124790|124670|124815|124700|124815|124700|124785|124670|0
1732907230000|2024-11-29 19:07:10|124810|124695|124815|124700|124815|124705|124805|124690|0
1732907240000|2024-11-29 19:07:20|124810|124695|124810|124690|124810|124695|124800|124685|0
1732907250000|2024-11-29 19:07:30|124805|124695|124800|124690|124810|124695|124800|124690|0
1732907260000|2024-11-29 19:07:40|124795|124680|124800|124685|124800|124685|124795|124675|0
1732907270000|2024-11-29 19:07:50|124805|124690|124820|124705|124820|124705|124805|124690|0
1732907280000|2024-11-29 19:08:00|124815|124700|124815|124695|124820|124705|124805|124690|0
1732907290000|2024-11-29 19:08:10|124810|124700|124795|124680|124810|124700|124790|124680|0
1732907300000|2024-11-29 19:08:20|124790|124675|124775|124660|124795|124680|124775|124660|0
1732907310000|2024-11-29 19:08:30|124770|124655|124775|124660|124775|124660|124740|124625|0
1732907320000|2024-11-29 19:08:40|124770|124655|124770|124650|124770|124655|124765|124645|0
1732907330000|2024-11-29 19:08:50|124775|124655|124770|124655|124775|124660|124765|124650|0
1732907340000|2024-11-29 19:09:00|124765|124660|124750|124630|124765|124660|124750|124630|0
1732907350000|2024-11-29 19:09:10|124745|124635|124745|124635|124745|124635|124740|124625|0
1732907360000|2024-11-29 19:09:20|124750|124630|124760|124640|124760|124645|124750|124630|0
1732907370000|2024-11-29 19:09:30|124765|124645|124755|124640|124765|124650|124755|124640|0
1732907380000|2024-11-29 19:09:40|124760|124645|124765|124650|124775|124655|124760|124645|0
1732907390000|2024-11-29 19:09:50|124770|124655|124745|124630|124770|124660|124745|124630|0
1732907400000|2024-11-29 19:10:00|124750|124625|124755|124640|124760|124640|124735|124620|0
1732907410000|2024-11-29 19:10:10|124760|124645|124755|124635|124760|124645|124750|124635|0
1732907420000|2024-11-29 19:10:20|124760|124640|124770|124655|124770|124655|124760|124640|0
1732907430000|2024-11-29 19:10:30||124660||124660||124665||124655|0
1732907440000|2024-11-29 19:10:40|124780|124655|124770|124655|124780|124660|124770|124655|0
1732907450000|2024-11-29 19:10:50|124775|124660|124770|124650|124800|124685|124765|124650|0
1732907460000|2024-11-29 19:11:00|124765|124655|124780|124665|124795|124675|124765|124650|0
1732907470000|2024-11-29 19:11:10|124785|124670|124780|124660|124790|124670|124775|124660|0
1732907480000|2024-11-29 19:11:20|124775|124665|124785|124670|124785|124670|124775|124660|0
1732907490000|2024-11-29 19:11:30|124780|124665|124780|124665|124785|124665|124775|124660|0
1732907500000|2024-11-29 19:11:40|124785|124670|124800|124685|124805|124690|124780|124665|0
1732907510000|2024-11-29 19:11:50|124795|124680|124790|124670|124795|124685|124790|124670|0
1732907520000|2024-11-29 19:12:00|124785|124665|124790|124675|124790|124675|124775|124660|0
1732907530000|2024-11-29 19:12:10|124795|124670|124780|124665|124795|124670|124780|124665|0
1732907540000|2024-11-29 19:12:20|124785|124670|124790|124675|124795|124680|124785|124670|0
1732907550000|2024-11-29 19:12:30|124795|124685|124815|124700|124820|124705|124795|124680|0
1732907560000|2024-11-29 19:12:40|124820|124705|124830|124710|124840|124720|124820|124700|0
1732907570000|2024-11-29 19:12:50|124825|124715|124840|124725|124840|124725|124825|124710|0
1732907580000|2024-11-29 19:13:00|124850|124730|124835|124720|124850|124735|124835|124720|0
1732907590000|2024-11-29 19:13:10|124840|124715|124840|124725|124850|124735|124835|124715|0
1732907600000|2024-11-29 19:13:20|124845|124720|124850|124735|124850|124735|124835|124720|0
1732907610000|2024-11-29 19:13:30|124855|124740|124855|124735|124855|124740|124845|124730|0
1732907620000|2024-11-29 19:13:40|124860|124740|124870|124750|124875|124755|124855|124735|0
1732907630000|2024-11-29 19:13:50|124865|124755|124900|124780|124905|124790|124865|124755|0
1732907640000|2024-11-29 19:14:00|124895|124775|124960|124840|124970|124850|124875|124760|0
1732907650000|2024-11-29 19:14:10|124955|124835|125180|125060|125190|125070|124950|124830|0
1732907660000|2024-11-29 19:14:20|125165|125055|125310|125195|125315|125200|125165|125055|0
1732907670000|2024-11-29 19:14:30|125300|125190|125090|124975|125385|125270|125075|124960|0
1732907680000|2024-11-29 19:14:40|125100|124985|125090|124975|125105|124990|125080|124960|0
1732907690000|2024-11-29 19:14:50|125095|124990|125245|125130|125255|125140|125095|124985|0
1732907700000|2024-11-29 19:15:00|125235|125120|125215|125095|125280|125160|125130|125015|0
1732907710000|2024-11-29 19:15:10|125185|125065|125145|125035|125190|125075|125125|125015|0
1732907720000|2024-11-29 19:15:20|125135|125020|125110|124990|125145|125030|125085|124970|0
1732907730000|2024-11-29 19:15:30|125105|124995|125035|124915|125105|124995|125030|124915|0
1732907740000|2024-11-29 19:15:40|125050|124935|125110|124990|125125|125005|125050|124930|0
1732907750000|2024-11-29 19:15:50|125105|124985|125105|124985|125125|125010|125100|124985|0
1732907760000|2024-11-29 19:16:00|125110|124990|125040|124925|125110|124990|125040|124925|0
1732907770000|2024-11-29 19:16:10|125035|124920|125050|124935|125095|124980|125025|124915|0
1732907780000|2024-11-29 19:16:20|125045|124930|125055|124935|125065|124950|125045|124925|0
1732907790000|2024-11-29 19:16:30|125060|124940|125055|124935|125090|124975|125025|124915|0
1732907800000|2024-11-29 19:16:40|125045|124940|125040|124920|125065|124950|125035|124920|0
1732907810000|2024-11-29 19:16:50|125045|124925|125095|124975|125100|124980|125040|124920|0
1732907820000|2024-11-29 19:17:00|125100|124980|125085|124970|125105|124985|125060|124940|0
1732907830000|2024-11-29 19:17:10|125080|124965|125040|124920|125080|124965|125040|124920|0
1732907840000|2024-11-29 19:17:20|125035|124915|125055|124935|125060|124945|125025|124910|0
1732907850000|2024-11-29 19:17:30|125050|124940|125060|124940|125060|124940|125050|124935|0
1732907860000|2024-11-29 19:17:40|125055|124935|125050|124935|125055|124935|125050|124935|0
1732907870000|2024-11-29 19:17:50|125055|124940|124995|124880|125055|124945|124995|124880|0
1732907880000|2024-11-29 19:18:00|124990|124870|124995|124880|125010|124895|124975|124860|0
1732907890000|2024-11-29 19:18:10|124990|124875|124970|124850|124990|124875|124920|124800|0
1732907900000|2024-11-29 19:18:20|124960|124840|124945|124825|124980|124860|124945|124825|0
1732907910000|2024-11-29 19:18:30|124950|124830|124960|124840|124970|124850|124950|124830|0
1732907920000|2024-11-29 19:18:40|124955|124845|124960|124845|124960|124845|124955|124840|0
1732907930000|2024-11-29 19:18:50|124965|124860|125015|124900|125035|124920|124960|124860|0
1732907940000|2024-11-29 19:19:00|125020|124905|124975|124860|125045|124925|124965|124850|0
1732907950000|2024-11-29 19:19:10|124980|124855|124975|124855|124980|124865|124965|124850|0
1732907960000|2024-11-29 19:19:20|124970|124860|125020|124905|125020|124905|124970|124855|0
1732907970000|2024-11-29 19:19:30|125025|124910|125015|124900|125045|124930|125015|124900|0
1732907980000|2024-11-29 19:19:40|125010|124895|125025|124920|125025|124920|125005|124885|0
1732907990000|2024-11-29 19:19:50|125035|124925|125035|124920|125045|124930|125025|124920|0
1732908000000|2024-11-29 19:20:00|125045|124930|124985|124865|125055|124935|124980|124865|0
1732908010000|2024-11-29 19:20:10|124995|124875|125005|124885|125005|124890|124985|124870|0
1732908020000|2024-11-29 19:20:20|125000|124880|124940|124825|125000|124880|124930|124815|0
1732908030000|2024-11-29 19:20:30|124935|124820|124885|124765|124960|124845|124870|124755|0
1732908040000|2024-11-29 19:20:40|124880|124760|124905|124790|124930|124815|124865|124750|0
1732908050000|2024-11-29 19:20:50|124910|124795|124935|124820|124935|124820|124910|124790|0
1732908060000|2024-11-29 19:21:00|124940|124810|124935|124815|124940|124815|124910|124795|0
1732908070000|2024-11-29 19:21:10|124930|124810|124955|124840|124965|124850|124925|124810|0
1732908080000|2024-11-29 19:21:20|124950|124830|124950|124830|124950|124835|124940|124825|0
1732908090000|2024-11-29 19:21:30|124945|124835|124940|124820|124950|124835|124920|124805|0
1732908100000|2024-11-29 19:21:40|124935|124815|124935|124820|124945|124830|124935|124815|0
1732908110000|2024-11-29 19:21:50|124930|124815|124955|124840|124965|124845|124930|124815|0
1732908120000|2024-11-29 19:22:00|124950|124835|124960|124845|124985|124870|124950|124835|0
1732908130000|2024-11-29 19:22:10|124965|124840|124970|124850|124970|124850|124930|124810|0
1732908140000|2024-11-29 19:22:20|124975|124855|124995|124875|124995|124880|124975|124855|0
1732908150000|2024-11-29 19:22:30|125000|124880|124985|124870|125015|124895|124985|124870|0
1732908160000|2024-11-29 19:22:40|124980|124875|124945|124825|124995|124880|124940|124825|0
1732908170000|2024-11-29 19:22:50|124940|124820|124945|124830|124950|124830|124935|124820|0
1732908180000|2024-11-29 19:23:00|124950|124835|124970|124855|124970|124855|124950|124835|0
1732908190000|2024-11-29 19:23:10|124965||124975||124975||124965||0
1732908200000|2024-11-29 19:23:20|124970|124860|124965|124845|124975|124860|124960|124840|0
1732908210000|2024-11-29 19:23:30|124970|124850|124970|124855|124975|124855|124965|124850|0
1732908220000|2024-11-29 19:23:40|124965|124850|124970|124850|124970|124850|124960|124845|0
1732908230000|2024-11-29 19:23:50|124975|124855|124965|124850|124975|124855|124965|124850|0
1732908240000|2024-11-29 19:24:00|124960|124845|124955|124840|124960|124845|124945|124830|0
1732908250000|2024-11-29 19:24:10|124950|124835|124975|124860|124975|124860|124950|124835|0
1732908260000|2024-11-29 19:24:20|124960|124855|124990|124875|124990|124875|124960|124845|0
1732908270000|2024-11-29 19:24:30|124995|124880|124995|124880|125000|124885|124990|124875|0
1732908280000|2024-11-29 19:24:40|124985|124875|124960|124845|124985|124875|124960|124845|0
1732908290000|2024-11-29 19:24:50|124965|124850|124980|124865|124985|124870|124965|124850|0
1732908300000|2024-11-29 19:25:00|124975|124860|124960|124840|124975|124860|124940|124825|0
1732908310000|2024-11-29 19:25:10|124955|124845|124960|124840|124965|124845|124955|124840|0
1732908320000|2024-11-29 19:25:20|124955|124845|124955|124840|124960|124845|124950|124835|0
1732908330000|2024-11-29 19:25:30|124950|124835|124950|124835|124955|124840|124950|124830|0
1732908340000|2024-11-29 19:25:40|124945|124830|124930|124815|124950|124835|124930|124810|0
1732908350000|2024-11-29 19:25:50|124925|124820|124935|124815|124940|124825|124925|124805|0
1732908360000|2024-11-29 19:26:00|124940|124820|124955|124840|124965|124850|124940|124820|0
1732908370000|2024-11-29 19:26:10|124950|124830|124930|124820|124950|124835|124930|124820|0
1732908380000|2024-11-29 19:26:20|124925|124810|124895|124785|124930|124815|124895|124785|0
1732908390000|2024-11-29 19:26:30|124900|124780|124900|124785|124920|124800|124895|124780|0
1732908400000|2024-11-29 19:26:40|124905|124790|124920|124805|124925|124810|124905|124790|0
1732908410000|2024-11-29 19:26:50|124925|124810|124940|124820|124940|124825|124925|124810|0
1732908420000|2024-11-29 19:27:00|124945|124825|124910|124795|124945|124825|124900|124785|0
1732908430000|2024-11-29 19:27:10|124905|124790|124910|124790|124910|124790|124900|124785|0
1732908440000|2024-11-29 19:27:20|124915|124795|124925|124810|124925|124810|124910|124795|0
1732908450000|2024-11-29 19:27:30|124930|124815|124925|124810|124930|124815|124920|124805|0
1732908460000|2024-11-29 19:27:40|124920|124805|124910|124790|124925|124805|124905|124790|0
1732908470000|2024-11-29 19:27:50|124905|124795|124920|124800|124920|124800|124905|124790|0
1732908480000|2024-11-29 19:28:00|124925|124805|124925|124810|124925|124815|124925|124805|0
1732908490000|2024-11-29 19:28:10|124895|124780|124915|124800|124920|124800|124895|124780|0
1732908500000|2024-11-29 19:28:20|124910|124795|124920|124805|124920|124805|124910|124795|0
1732908510000|2024-11-29 19:28:30|124915|124800|124915|124800|124920|124805|124910|124800|0
1732908520000|2024-11-29 19:28:40|124910|124795|124905|124790|124910|124795|124905|124790|0
1732908530000|2024-11-29 19:28:50|124910|124795|124835|124715|124910|124795|124830|124715|0
1732908540000|2024-11-29 19:29:00|124840|124720|124845|124725|124860|124740|124840|124720|0
1732908550000|2024-11-29 19:29:10|124840|124730|124835|124720|124845|124730|124825|124715|0
1732908560000|2024-11-29 19:29:20|124825|124715|124830|124715|124835|124720|124825|124715|0
1732908570000|2024-11-29 19:29:30|124835|124720|124830|124715|124835|124720|124825|124715|0
1732908580000|2024-11-29 19:29:40|124835|124720|124890|124770|124910|124795|124835|124715|0
1732908590000|2024-11-29 19:29:50|124875|124775|124885|124770|124890|124775|124875|124755|0
1732908600000|2024-11-29 19:30:00|124890|124765|124845|124730|124895|124780|124840|124725|0
1732908610000|2024-11-29 19:30:10|124850|124735|124875|124755|124875|124755|124850|124735|0
1732908620000|2024-11-29 19:30:20|124870|124750|124875|124760|124895|124775|124870|124750|0
1732908630000|2024-11-29 19:30:30|124870|124755|124870|124755|124875|124755|124855|124740|0
1732908640000|2024-11-29 19:30:40|124865|124750|124870|124755|124870|124755|124865|124745|0
1732908650000|2024-11-29 19:30:50|124860|124750|124860|124740|124870|124750|124855|124740|0
1732908660000|2024-11-29 19:31:00|124855|124745|124860|124740|124860|124745|124855|124740|0
1732908670000|2024-11-29 19:31:10|124855|124730|124865|124755|124865|124755|124845|124730|0
1732908680000|2024-11-29 19:31:20|124875|124760|124900|124785|124905|124785|124875|124760|0
1732908690000|2024-11-29 19:31:30|124895|124780|124890|124770|124900|124785|124885|124765|0
1732908700000|2024-11-29 19:31:40|124895|124775|124895|124780|124905|124785|124885|124770|0
1732908710000|2024-11-29 19:31:50|124890|124775|124890|124770|124890|124780|124880|124765|0
1732908720000|2024-11-29 19:32:00|124885|124765|124890|124775|124895|124780|124880|124765|0
1732908730000|2024-11-29 19:32:10|124885|124770|124885|124770|124900|124785|124885|124770|0
1732908740000|2024-11-29 19:32:20|124890|124775|124880|124765|124890|124775|124880|124760|0
1732908750000|2024-11-29 19:32:30|124875|124760|124875|124760|124885|124770|124875|124760|0
1732908760000|2024-11-29 19:32:40|124870|124755|124870|124755|124880|124760|124870|124755|0
1732908770000|2024-11-29 19:32:50|124865|124745|124865|124750|124865|124750|124855|124740|0
1732908780000|2024-11-29 19:33:00|124870|124745|124865|124750|124870|124755|124860|124745|0
1732908790000|2024-11-29 19:33:10|124825|124745|124835|124720|124845|124750|124825|124715|0
1732908800000|2024-11-29 19:33:20|124830|124715|124825|124705|124835|124720|124820|124705|0
1732908810000|2024-11-29 19:33:30|124830|124710|124850|124735|124855|124735|124830|124710|0
1732908820000|2024-11-29 19:33:40|124855|124740|124845|124725|124860|124740|124845|124725|0
1732908830000|2024-11-29 19:33:50|124840|124730|124840|124725|124850|124735|124835|124720|0
1732908840000|2024-11-29 19:34:00|124845|124730|124850|124730|124850|124735|124840|124725|0
1732908850000|2024-11-29 19:34:10|124855|124735|124845|124730|124855|124740|124845|124730|0
1732908860000|2024-11-29 19:34:20|124840|124725|124840|124725|124840|124725|124830|124715|0
1732908870000|2024-11-29 19:34:30|124845|124730|124840|124720|124845|124730|124835|124720|0
1732908880000|2024-11-29 19:34:40|124835|124715|124845|124730|124845|124730|124835|124715|0
1732908890000|2024-11-29 19:34:50|124850|124725|124845|124725|124850|124730|124840|124725|0
1732908900000|2024-11-29 19:35:00|124840|124720|124830|124715|124840|124720|124825|124710|0
1732908910000|2024-11-29 19:35:10|124835|124720|124820|124700|124840|124725|124820|124700|0
1732908920000|2024-11-29 19:35:20|124805|124690|124815|124700|124815|124700|124805|124685|0
1732908930000|2024-11-29 19:35:30|124825|124705|124830|124715|124840|124720|124825|124705|0
1732908940000|2024-11-29 19:35:40|124835|124720|124830|124710|124840|124725|124830|124710|0
1732908950000|2024-11-29 19:35:50|124825|124715|124845|124725|124850|124730|124825|124710|0
1732908960000|2024-11-29 19:36:00|124840|124730|124830|124715|124840|124730|124830|124715|0
1732908970000|2024-11-29 19:36:10|124835|124720|124835|124720|124840|124720|124830|124720|0
1732908980000|2024-11-29 19:36:20|124840|124725|124840|124725|124840|124725|124835|124725|0
1732908990000|2024-11-29 19:36:30|124835|124720|124835|124715|124835|124720|124815|124700|0
1732909000000|2024-11-29 19:36:40|124830|124705|124820|124705|124830|124710|124815|124700|0
1732909010000|2024-11-29 19:36:50|124815|124700|124830|124710|124830|124715|124815|124695|0
1732909020000|2024-11-29 19:37:00|124825|124715|124820|124705|124830|124715|124820|124705|0
1732909030000|2024-11-29 19:37:10|124815|124700|124820|124705|124825|124705|124810|124695|0
1732909040000|2024-11-29 19:37:20|124825|124710|124830|124710|124835|124715|124825|124710|0
1732909050000|2024-11-29 19:37:30|124825|124715|124830|124715|124835|124715|124825|124715|0
1732909060000|2024-11-29 19:37:40|124835|124720|124825|124710|124835|124720|124825|124710|0
1732909070000|2024-11-29 19:37:50|124820|124700|124820|124705|124820|124705|124810|124700|0
1732909080000|2024-11-29 19:38:00|124815|124700|124845|124725|124850|124730|124815|124700|0
1732909090000|2024-11-29 19:38:10|124840|124730|124840|124725|124840|124730|124825|124710|0
1732909100000|2024-11-29 19:38:20|124835|124720|124850|124730|124850|124730|124830|124720|0
1732909110000|2024-11-29 19:38:30|124855|124735|124855|124740|124865|124750|124850|124730|0
1732909120000|2024-11-29 19:38:40|124860|124735|124855|124735|124860|124740|124850|124735|0
1732909130000|2024-11-29 19:38:50|124850|124740|124845|124730|124850|124740|124840|124725|0
1732909140000|2024-11-29 19:39:00|124850|124760|124860|124745|124875|124765|124850|124745|0
1732909150000|2024-11-29 19:39:10|124825|124750|124885|124770|124885|124770|124820|124705|0
1732909160000|2024-11-29 19:39:20|124880|124765|124870|124755|124880|124765|124865|124745|0
1732909170000|2024-11-29 19:39:30|124865|124750|124865|124750|124870|124750|124860|124745|0
1732909180000|2024-11-29 19:39:40|124870|124745|124865|124745|124870|124755|124860|124745|0
1732909190000|2024-11-29 19:39:50|124860|124750|124870|124755|124875|124760|124860|124750|0
1732909200000|2024-11-29 19:40:00|124875|124760|124870|124750|124875|124770|124865|124750|0
1732909210000|2024-11-29 19:40:10|124865|124745|124865|124750|124870|124755|124860|124745|0
1732909220000|2024-11-29 19:40:20|124860|124745|124875|124760|124875|124760|124860|124745|0
1732909230000|2024-11-29 19:40:30|124885|124765|124905|124790|124905|124790|124880|124765|0
1732909240000|2024-11-29 19:40:40|124910|124795|124910|124795|124915|124800|124905|124785|0
1732909250000|2024-11-29 19:40:50|124905|124800|124970|124860|124970|124860|124905|124800|0
1732909260000|2024-11-29 19:41:00|124965|124850|124940|124820|124975|124855|124935|124820|0
1732909270000|2024-11-29 19:41:10|124945|124830|124945|124830|124945|124830|124905|124790|0
1732909280000|2024-11-29 19:41:20|124950|124825|124950|124835|124955|124835|124945|124825|0
1732909290000|2024-11-29 19:41:30|124955|124830|124945|124830|124960|124845|124945|124825|0
1732909300000|2024-11-29 19:41:40|124950|124835|124950|124830|124960|124840|124940|124825|0
1732909310000|2024-11-29 19:41:50|124945|124840|124960|124845|124960|124845|124945|124830|0
1732909320000|2024-11-29 19:42:00|124945|124840|124950|124835|124950|124840|124940|124825|0
1732909330000|2024-11-29 19:42:10|124940|124830|124950|124830|124955|124840|124940|124825|0
1732909340000|2024-11-29 19:42:20|124945|124825|124935|124820|124945|124825|124935|124820|0
1732909350000|2024-11-29 19:42:30|124930|124825|124970|124850|124970|124850|124930|124820|0
1732909360000|2024-11-29 19:42:40|124975|124855|124970|124855|124980|124865|124970|124850|0
1732909370000|2024-11-29 19:42:50|124975|124850|124965|124850|124975|124855|124960|124845|0
1732909380000|2024-11-29 19:43:00|124970|124845|124965|124850|124975|124860|124935|124820|0
1732909390000|2024-11-29 19:43:10|124960|124840|125005|124890|125015|124900|124960|124840|0
1732909400000|2024-11-29 19:43:20|125000|124885|125010|124895|125010|124895|124990|124875|0
1732909410000|2024-11-29 19:43:30|125005|124890|125035|124920|125035|124920|125005|124890|0
1732909420000|2024-11-29 19:43:40|125040|124925|125080|124965|125080|124965|125030|124915|0
1732909430000|2024-11-29 19:43:50|125085|124960|125050|124935|125085|124960|125050|124935|0
1732909440000|2024-11-29 19:44:00|125055|124940|125090|124970|125090|124970|125050|124935|0
1732909450000|2024-11-29 19:44:10|125100|124975|125110|124990|125110|124990|125085|124970|0
1732909460000|2024-11-29 19:44:20|125115|124995|125110|124995|125120|125000|125070|124955|0
1732909470000|2024-11-29 19:44:30|125100|124990|125085|124965|125100|124990|125080|124960|0
1732909480000|2024-11-29 19:44:40|125080|124960|125085|124965|125090|124975|125065|124950|0
1732909490000|2024-11-29 19:44:50|125080|124970|125130|125015|125130|125015|125080|124970|0
1732909500000|2024-11-29 19:45:00|125125|125010|125065|124950|125125|125010|125055|124935|0
1732909510000|2024-11-29 19:45:10|125070|124955|125090|124975|125090|124975|125045|124925|0
1732909520000|2024-11-29 19:45:20|125080|124970|125110|124990|125110|124995|125075|124960|0
1732909530000|2024-11-29 19:45:30|125115|124995|125115|125000|125140|125020|125100|124980|0
1732909540000|2024-11-29 19:45:40|125120|125005|125125|125010|125155|125040|125120|125000|0
1732909550000|2024-11-29 19:45:50|125120|125005|125115|125000|125130|125015|125115|124995|0
1732909560000|2024-11-29 19:46:00|125120|124985|125100|124980|125120|124990|125075|124960|0
1732909570000|2024-11-29 19:46:10|125105|124985|125075|124960|125105|124990|125070|124960|0
1732909580000|2024-11-29 19:46:20|125080|124965|125095|124980|125095|124980|125075|124960|0
1732909590000|2024-11-29 19:46:30|125105|124985|125100|124985|125105|124990|125095|124980|0
1732909600000|2024-11-29 19:46:40|125095|124980|125095|124980|125105|124985|125090|124970|0
1732909610000|2024-11-29 19:46:50|125090|124975|125085|124970|125090|124975|125085|124970|0
1732909620000|2024-11-29 19:47:00|125080|124965|125095|124980|125100|124980|125075|124960|0
1732909630000|2024-11-29 19:47:10|125090|124975|125055|124940|125090|124975|125050|124935|0
1732909640000|2024-11-29 19:47:20|125060|124945|125055|124940|125065|124950|125045|124935|0
1732909650000|2024-11-29 19:47:30|125060|124935|125055|124935|125060|124940|125050|124930|0
1732909660000|2024-11-29 19:47:40|125045|124930|125020|124905|125045|124930|125015|124895|0
1732909670000|2024-11-29 19:47:50|125025|124900|125025|124910|125030|124915|125010|124890|0
1732909680000|2024-11-29 19:48:00|125030|124920|125045|124930|125045|124930|125030|124915|0
1732909690000|2024-11-29 19:48:10|125050|124925|125020|124905|125050|124925|125015|124900|0
1732909700000|2024-11-29 19:48:20|125025|124910|125025|124910|125035|124915|125025|124910|0
1732909710000|2024-11-29 19:48:30|125020|124905|125025|124905|125025|124905|125005|124890|0
1732909720000|2024-11-29 19:48:40|125030|124910|125010|124890|125040|124925|125005|124885|0
1732909730000|2024-11-29 19:48:50|125005|124885|125015|124900|125020|124900|125000|124885|0
1732909740000|2024-11-29 19:49:00|125020|124895|125025|124905|125030|124915|125015|124895|0
1732909750000|2024-11-29 19:49:10|125030|124910|125040|124925|125045|124925|125030|124910|0
1732909760000|2024-11-29 19:49:20|125045|124930|125055|124940|125055|124940|125040|124925|0
1732909770000|2024-11-29 19:49:30|125060|124945|125045|124930|125060|124950|125045|124930|0
1732909780000|2024-11-29 19:49:40|125040|124925|125050|124935|125050|124935|125040|124920|0
1732909790000|2024-11-29 19:49:50|125055|124930|125080|124965|125085|124965|125055|124930|0
1732909800000|2024-11-29 19:50:00|125085|124970|125050|124935|125085|124970|125050|124935|0
1732909810000|2024-11-29 19:50:10|125045|124930|125055|124940|125070|124950|125040|124930|0
1732909820000|2024-11-29 19:50:20|125050|124935|125055|124940|125065|124950|125050|124935|0
1732909830000|2024-11-29 19:50:30|125060|124945|124985|124870|125075|124960|124985|124870|0
1732909840000|2024-11-29 19:50:40|124975|124865|124980|124870|124990|124875|124955|124835|0
1732909850000|2024-11-29 19:50:50|124985|124865|124975|124860|125010|124890|124970|124860|0
1732909860000|2024-11-29 19:51:00|124970|124855|124990|124875|125000|124880|124970|124855|0
1732909870000|2024-11-29 19:51:10|124985|124870|124985|124870|124990|124875|124965|124845|0
1732909880000|2024-11-29 19:51:20|124980|124865|124980|124860|124985|124870|124970|124850|0
1732909890000|2024-11-29 19:51:30|124985|124865|124965|124850|124985|124870|124960|124850|0
1732909900000|2024-11-29 19:51:40|124960|124845|124955|124835|124970|124855|124945|124830|0
1732909910000|2024-11-29 19:51:50|124940|124830|124935|124815|124945|124830|124915|124800|0
1732909920000|2024-11-29 19:52:00|124930|124820|124915|124800|124930|124820|124910|124790|0
1732909930000|2024-11-29 19:52:10|124910|124795|124895|124775|124915|124800|124885|124770|0
1732909940000|2024-11-29 19:52:20|124900|124780|124900|124785|124910|124795|124895|124780|0
1732909950000|2024-11-29 19:52:30|124905|124780|124905|124785|124910|124790|124900|124780|0
1732909960000|2024-11-29 19:52:40|124895|124790|124885|124770|124895|124790|124865|124750|0
1732909970000|2024-11-29 19:52:50|124890|124760|124890|124775|124890|124775|124865|124745|0
1732909980000|2024-11-29 19:53:00|124900|124780|124885|124770|124905|124790|124880|124760|0
1732909990000|2024-11-29 19:53:10|124890|124775|124910|124795|124920|124805|124890|124770|0
1732910000000|2024-11-29 19:53:20|124905|124790|124980|124860|124980|124865|124905|124790|0
1732910010000|2024-11-29 19:53:30|124975|124875|125180|125060|125180|125060|124975|124875|0
1732910020000|2024-11-29 19:53:40|125190|125080|125220|125105|125230|125115|125130|125015|0
1732910030000|2024-11-29 19:53:50|125225|125095|125130|125010|125225|125095|125120|125005|0
1732910040000|2024-11-29 19:54:00|125140|125020|125185|125065|125190|125070|125125|125010|0
1732910050000|2024-11-29 19:54:10|125180|125070|125160|125040|125185|125070|125155|125040|0
1732910060000|2024-11-29 19:54:20|125155|125035|125050|124930|125160|125035|125045|124930|0
1732910070000|2024-11-29 19:54:30|125055|124935|125110|124995|125120|125010|125045|124925|0
1732910080000|2024-11-29 19:54:40|125115|125000|125100|124980|125135|125025|125095|124980|0
1732910090000|2024-11-29 19:54:50|125095|124970|125090|124970|125105|124990|125080|124965|0
1732910100000|2024-11-29 19:55:00|125095|124975|125120|125005|125120|125005|125075|124955|0
1732910110000|2024-11-29 19:55:10|125130|125010|125080|124960|125130|125015|125080|124960|0
1732910120000|2024-11-29 19:55:20|125075|124950|125045|124925|125075|124950|125030|124915|0
1732910130000|2024-11-29 19:55:30|125040|124920|125055|124940|125080|124960|125040|124920|0
1732910140000|2024-11-29 19:55:40|125035|124935|125000|124885|125040|124935|125000|124885|0
1732910150000|2024-11-29 19:55:50|124995|124880|125035|124920|125035|124920|124995|124880|0
1732910160000|2024-11-29 19:56:00|125050|124915|125045|124930|125065|124945|125040|124915|0
1732910170000|2024-11-29 19:56:10|125040|124925|125075|124955|125075|124960|125040|124925|0
1732910180000|2024-11-29 19:56:20|125080|124960|125060|124945|125080|124960|125060|124945|0
1732910190000|2024-11-29 19:56:30|125065|124950|125060|124940|125065|124950|125040|124925|0
1732910200000|2024-11-29 19:56:40|125055|124935|125045|124925|125070|124960|125045|124925|0
1732910210000|2024-11-29 19:56:50|125040|124920|125040|124925|125045|124930|125025|124910|0
1732910220000|2024-11-29 19:57:00|125035|124920|125040|124920|125040|124925|125035|124920|0
1732910230000|2024-11-29 19:57:10|125035|124925|125025|124910|125040|124925|125025|124910|0
1732910240000|2024-11-29 19:57:20|125035|124920|125095|124980|125105|124990|125035|124920|0
1732910250000|2024-11-29 19:57:30|125090|124975|125085|124965|125110|124990|125085|124965|0
1732910260000|2024-11-29 19:57:40|125080|124970|125080|124970|125085|124970|125075|124960|0
1732910270000|2024-11-29 19:57:50|125095|124975|125090|124980|125100|124985|125085|124970|0
1732910280000|2024-11-29 19:58:00|125095|124975|125085|124970|125095|124980|125085|124970|0
1732910290000|2024-11-29 19:58:10|125090|124975|125085|124970|125095|124975|125075|124960|0
1732910300000|2024-11-29 19:58:20|125080|124965|125090|124975|125090|124975|125080|124965|0
1732910310000|2024-11-29 19:58:30|125095|124970|125120|125005|125165|125045|125095|124970|0
1732910320000|2024-11-29 19:58:40|125115|125000|125135|125020|125150|125035|125115|124995|0
1732910330000|2024-11-29 19:58:50|125140|125025|125155|125035|125155|125040|125130|125015|0
1732910340000|2024-11-29 19:59:00|125150|125030|125095|124985|125150|125030|125095|124980|0
1732910350000|2024-11-29 19:59:10|125100|124990|125110|124995|125115|125000|125100|124990|0
1732910360000|2024-11-29 19:59:20|125105|124985|125070|124950|125120|125000|125070|124950|0
1732910370000|2024-11-29 19:59:30|125065|124955|125105|124990|125115|125000|125065|124955|0
1732910380000|2024-11-29 19:59:40|125100|124985|125110|124990|125115|125000|125100|124985|0
1732910390000|2024-11-29 19:59:50|125105|124995|125115|124995|125115|125000|125105|124985|0
1732910400000|2024-11-29 20:00:00|125105|124985|125125|125010|125150|125035|125025|124905|0
1732910410000|2024-11-29 20:00:10|125130|125005|125125|125010|125130|125010|125105|124990|0
1732910420000|2024-11-29 20:00:20|125120|125005|125130|125020|125130|125020|125110|124995|0
1732910430000|2024-11-29 20:00:30|125135|125015|125170|125055|125175|125055|125135|125015|0
1732910440000|2024-11-29 20:00:40|125175|125040|125145|125030|125175|125040|125145|125025|0
1732910450000|2024-11-29 20:00:50|125150|125025|125130|125015|125150|125035|125130|125015|0
1732910460000|2024-11-29 20:01:00|125135|125020|125105|124990|125140|125025|125105|124985|0
1732910470000|2024-11-29 20:01:10|125110|125000|125120|125005|125120|125005|125100|124985|0
1732910480000|2024-11-29 20:01:20|125115|125000|125105|124990|125125|125010|125105|124990|0
1732910490000|2024-11-29 20:01:30|125110|124995|125085|124970|125110|124995|125085|124970|0
1732910500000|2024-11-29 20:01:40|125080|124965|125115|125000|125120|125000|125080|124965|0
1732910510000|2024-11-29 20:01:50|125110|124995|125120|125005|125120|125005|125105|124990|0
1732910520000|2024-11-29 20:02:00|125115|125000|125100|124980|125115|125000|125095|124980|0
1732910530000|2024-11-29 20:02:10|125095|124975|125065|124950|125095|124980|125065|124950|0
1732910540000|2024-11-29 20:02:20|125070|124955|125025|124910|125075|124960|125015|124900|0
1732910550000|2024-11-29 20:02:30|125020|124885|124995|124880|125020|124885|124965|124845|0
1732910560000|2024-11-29 20:02:40|125000|124885|125015|124895|125020|124900|124995|124875|0
1732910570000|2024-11-29 20:02:50|125020|124900|125030|124915|125050|124930|125015|124900|0
1732910580000|2024-11-29 20:03:00|125025|124910|125020|124900|125035|124920|125020|124900|0
1732910590000|2024-11-29 20:03:10|125015|124910|125005|124890|125030|124915|124995|124875|0
1732910600000|2024-11-29 20:03:20|125010|124895|125025|124910|125030|124915|125000|124885|0
1732910610000|2024-11-29 20:03:30|125020|124905|125050|124935|125055|124945|125020|124905|0
1732910620000|2024-11-29 20:03:40|125045|124930|125040|124925|125050|124930|125030|124910|0
1732910630000|2024-11-29 20:03:50|125035|124920|125040|124920|125040|124925|125030|124915|0
1732910640000|2024-11-29 20:04:00|125045|124930|124985|124865|125050|124930|124985|124865|0
1732910650000|2024-11-29 20:04:10|124990|124870|125010|124895|125015|124895|124990|124870|0
1732910660000|2024-11-29 20:04:20|125005|124890|125005|124890|125015|124895|125000|124885|0
1732910670000|2024-11-29 20:04:30|125000|124875|125010|124890|125015|124900|124990|124875|0
1732910680000|2024-11-29 20:04:40|125005|124895|125015|124900|125020|124900|125000|124885|0
1732910690000|2024-11-29 20:04:50|125010|124895|125005|124885|125015|124895|125005|124885|0
1732910700000|2024-11-29 20:05:00|125000|124890|125015|124895|125020|124905|125000|124890|0
1732910710000|2024-11-29 20:05:10|125010|124890|125000|124880|125010|124890|124985|124870|0
1732910720000|2024-11-29 20:05:20|124995|124895|125000|124880|125010|124895|124990|124870|0
1732910730000|2024-11-29 20:05:30|125005|124885|125005|124885|125010|124895|125005|124885|0
1732910740000|2024-11-29 20:05:40|125010|124890|125005|124890|125015|124895|125000|124885|0
1732910750000|2024-11-29 20:05:50|125010|124895|125020|124900|125020|124900|124995|124880|0
1732910760000|2024-11-29 20:06:00|125015|124905|125010|124895|125015|124905|125005|124890|0
1732910770000|2024-11-29 20:06:10|125015|124900|125045|124930|125055|124935|125015|124900|0
1732910780000|2024-11-29 20:06:20|125040|124925|125080|124965|125085|124970|125040|124925|0
1732910790000|2024-11-29 20:06:30|125085|124960|125095|124975|125100|124985|125070|124950|0
1732910800000|2024-11-29 20:06:40|125090|124970|125120|125005|125125|125015|125085|124970|0
1732910810000|2024-11-29 20:06:50|125130|125010|125125|125010|125130|125015|125120|125005|0
1732910820000|2024-11-29 20:07:00|125120|125015|125120|125005|125140|125020|125110|125000|0
1732910830000|2024-11-29 20:07:10|125115|125000|125095|124975|125115|125005|125080|124960|0
1732910840000|2024-11-29 20:07:20|125100|124985|125095|124980|125100|124985|125075|124960|0
1732910850000|2024-11-29 20:07:30|125100|124975|125095|124980|125100|124980|125090|124970|0
1732910860000|2024-11-29 20:07:40|125090|124935|125065|124950|125090|124950|125050|124935|0
1732910870000|2024-11-29 20:07:50|125070|124955|125055|124940|125075|124955|125055|124940|0
1732910880000|2024-11-29 20:08:00|125060|124945|125055|124935|125070|124955|125050|124935|0
1732910890000|2024-11-29 20:08:10|125050|124940|125055|124940|125055|124940|125045|124925|0
1732910900000|2024-11-29 20:08:20|125050|124935|125060|124940|125070|124950|125050|124935|0
1732910910000|2024-11-29 20:08:30|125050|124930|125035|124915|125055|124935|125030|124910|0
1732910920000|2024-11-29 20:08:40|125030|124910|125050|124935|125050|124935|125020|124905|0
1732910930000|2024-11-29 20:08:50|125045|124930|125045|124930|125050|124935|125040|124920|0
1732910940000|2024-11-29 20:09:00|125050|124925|125040|124920|125050|124935|125035|124920|0
1732910950000|2024-11-29 20:09:10|125035|124925|125040|124925|125040|124930|125035|124920|0
1732910960000|2024-11-29 20:09:20|125035|124920|125030|124915|125035|124920|125030|124915|0
1732910970000|2024-11-29 20:09:30|125035|124920|125070|124955|125070|124955|125035|124920|0
1732910980000|2024-11-29 20:09:40|125065|124950|125085|124970|125090|124975|125065|124950|0
1732910990000|2024-11-29 20:09:50|125080|124965|125080|124965|125090|124975|125075|124960|0
1732911000000|2024-11-29 20:10:00|125085|124960|125070|124955|125085|124970|125070|124955|0
1732911010000|2024-11-29 20:10:10|125075|124965|125095|124980|125100|124985|125070|124965|0
1732911020000|2024-11-29 20:10:20|125100|124985|125120|125000|125120|125005|125090|124970|0
1732911030000|2024-11-29 20:10:30|125115|125005|125120|125005|125125|125010|125110|124995|0
1732911040000|2024-11-29 20:10:40|125115|125000|125130|125010|125135|125020|125110|125000|0
1732911050000|2024-11-29 20:10:50|125125|125005|125130|125010|125130|125015|125115|124995|0
1732911060000|2024-11-29 20:11:00|125125|125015|125130|125015|125140|125020|125120|125005|0
1732911070000|2024-11-29 20:11:10|125135|125010|125140|125020|125140|125025|125130|125010|0
1732911080000|2024-11-29 20:11:20|125135|125015|125130|125010|125135|125020|125130|125010|0
1732911090000|2024-11-29 20:11:30|125125|125005|125130|125015|125130|125015|125110|124990|0
1732911100000|2024-11-29 20:11:40|125135|125020|125145|125030|125145|125030|125135|125015|0
1732911110000|2024-11-29 20:11:50|125140|125035|125130|125020|125140|125035|125130|125020|0
1732911120000|2024-11-29 20:12:00|125135|125015|125135|125020|125145|125030|125130|125015|0
1732911130000|2024-11-29 20:12:10|125130|125015|125140|125025|125140|125025|125125|125010|0
1732911140000|2024-11-29 20:12:20|125135||125135||125140||125135||0
1732911150000|2024-11-29 20:12:30|125140||125135||125140||125135||0
1732911160000|2024-11-29 20:12:40|125130|125020|125135|125025|125140|125025|125130|125020|0
1732911170000|2024-11-29 20:12:50|125140|125020|125105|124990|125140|125020|125085|124970|0
1732911180000|2024-11-29 20:13:00|125110|124985|125095|124975|125115|124995|125095|124975|0
1732911190000|2024-11-29 20:13:10|125090|124970|125090|124975|125090|124980|125080|124960|0
1732911200000|2024-11-29 20:13:20|125095|124980|125095|124980|125095|124980|125090|124975|0
1732911210000|2024-11-29 20:13:30|125100|124985|125085|124975|125100|124985|125085|124970|0
1732911220000|2024-11-29 20:13:40|125095|124980|125095|124975|125110|124995|125090|124975|0
1732911230000|2024-11-29 20:13:50|125090|124980|125090|124975|125095|124980|125080|124965|0
1732911240000|2024-11-29 20:14:00|125085|124980|125085|124965|125085|124980|125085|124965|0
1732911250000|2024-11-29 20:14:10|125080|124960|125070|124955|125080|124960|125060|124950|0
1732911260000|2024-11-29 20:14:20|125055|124950|125055|124940|125065|124950|125050|124930|0
1732911270000|2024-11-29 20:14:30|125065|124945|125055|124945|125075|124960|125055|124940|0
1732911280000|2024-11-29 20:14:40|125060|124940|125045|124930|125060|124945|125045|124925|0
1732911290000|2024-11-29 20:14:50|125040|124925|125050|124935|125050|124935|125040|124920|0
1732911300000|2024-11-29 20:15:00|125055|124940|125035|124920|125055|124940|125035|124920|0
1732911310000|2024-11-29 20:15:10|125040|124925|125040|124925|125045|124935|125040|124920|0
1732911320000|2024-11-29 20:15:20|125045|124920|125040|124925|125045|124930|125035|124920|0
1732911330000|2024-11-29 20:15:30|125035|124920|125050|124930|125055|124940|125035|124920|0
1732911340000|2024-11-29 20:15:40|125055|124935|125070|124950|125085|124970|125055|124935|0
1732911350000|2024-11-29 20:15:50|125065|124955|125070|124955|125080|124965|125065|124950|0
1732911360000|2024-11-29 20:16:00|125075|124960|125095|124980|125095|124985|125075|124960|0
1732911370000|2024-11-29 20:16:10|125100|124985|125110|124995|125120|125005|125085|124970|0
1732911380000|2024-11-29 20:16:20|125115|125000|125115|124995|125125|125010|125115|124995|0
1732911390000|2024-11-29 20:16:30|125110|124990|125105|124990|125115|125000|125105|124990|0
1732911400000|2024-11-29 20:16:40|125110|124995|125110|124995|125110|124995|125110|124995|0
1732911410000|2024-11-29 20:16:50|125120|125000|125110|124995|125125|125005|125110|124995|0
1732911420000|2024-11-29 20:17:00|125105|124990|125110|124995|125110|124995|125105|124990|0
1732911430000|2024-11-29 20:17:10|125105|124990|125105|124990|125105|124995|125105|124990|0
1732911440000|2024-11-29 20:17:20|125100|124985|125105|124985|125105|124990|125095|124980|0
1732911450000|2024-11-29 20:17:30|125100|124980|125090|124975|125100|124980|125090|124975|0
1732911460000|2024-11-29 20:17:40|125095|124980|125140|125020|125140|125025|125090|124980|0
1732911470000|2024-11-29 20:17:50|125145|125025|125170|125065|125175|125065|125145|125025|0
1732911480000|2024-11-29 20:18:00|125165|125060|125165|125050|125170|125060|125160|125045|0
1732911490000|2024-11-29 20:18:10|125155|125045|125165|125050|125170|125060|125155|125040|0
1732911500000|2024-11-29 20:18:20|125170|125055|125170|125055|125170|125060|125165|125050|0
1732911510000|2024-11-29 20:18:30|125165|125060|125165|125050|125165|125060|125165|125050|0
1732911520000|2024-11-29 20:18:40|125160|125055|125180|125065|125185|125065|125160|125040|0
1732911530000|2024-11-29 20:18:50|125170|125080|125195|125075|125200|125085|125170|125070|0
1732911540000|2024-11-29 20:19:00|125190|125070|125180|125065|125195|125070|125175|125055|0
1732911550000|2024-11-29 20:19:10|125175|125060|125165|125050|125175|125060|125150|125030|0
1732911560000|2024-11-29 20:19:20|125170|125055|125195|125080|125195|125080|125165|125050|0
1732911570000|2024-11-29 20:19:30|125200|125085|125215|125100|125215|125100|125190|125075|0
1732911580000|2024-11-29 20:19:40|125220|125105|125235|125115|125240|125125|125205|125095|0
1732911590000|2024-11-29 20:19:50|125230|125120|125280|125165|125295|125180|125230|125120|0
1732911600000|2024-11-29 20:20:00|125290|125175|125295|125180|125365|125250|125280|125165|0
1732911610000|2024-11-29 20:20:10|125300|125200|125320|125205|125325|125210|125300|125185|0
1732911620000|2024-11-29 20:20:20|125325|125200|125290|125170|125325|125205|125280|125165|0
1732911630000|2024-11-29 20:20:30|125285|125165|125350|125230|125350|125235|125285|125165|0
1732911640000|2024-11-29 20:20:40|125355|125235|125405|125285|125445|125330|125355|125235|0
1732911650000|2024-11-29 20:20:50|125420|125290|125410|125295|125430|125315|125395|125280|0
1732911660000|2024-11-29 20:21:00|125415|125300|125345|125230|125440|125320|125345|125230|0
1732911670000|2024-11-29 20:21:10|125340|125225|125385|125270|125390|125275|125340|125220|0
1732911680000|2024-11-29 20:21:20|125375|125265|125345|125230|125375|125265|125345|125230|0
1732911690000|2024-11-29 20:21:30|125350|125240|125425|125310|125430|125310|125350|125240|0
1732911700000|2024-11-29 20:21:40|125430|125305|125440|125325|125440|125325|125415|125300|0
1732911710000|2024-11-29 20:21:50|125445|125330|125470|125355|125470|125355|125430|125310|0
1732911720000|2024-11-29 20:22:00|125475|125350|125415|125295|125475|125350|125390|125270|0
1732911730000|2024-11-29 20:22:10|125410|125290|125440|125325|125450|125335|125390|125275|0
1732911740000|2024-11-29 20:22:20|125435|125315|125440|125320|125465|125345|125425|125310|0
1732911750000|2024-11-29 20:22:30|125435|125310|125440|125320|125450|125330|125430|125310|0
1732911760000|2024-11-29 20:22:40|125435|125325|125465|125350|125465|125350|125430|125310|0
1732911770000|2024-11-29 20:22:50|125470|125355|125465|125345|125475|125365|125450|125335|0
1732911780000|2024-11-29 20:23:00|125470|125350|125455|125340|125470|125355|125445|125330|0
1732911790000|2024-11-29 20:23:10|125450|125335|125435|125320|125450|125335|125420|125300|0
1732911800000|2024-11-29 20:23:20|125440|125325|125450|125330|125455|125340|125440|125325|0
1732911810000|2024-11-29 20:23:30|125445|125325|125415|125295|125455|125345|125400|125280|0
1732911820000|2024-11-29 20:23:40|125410|125300|125410|125290|125430|125315|125400|125285|0
1732911830000|2024-11-29 20:23:50|125400|125280|125405|125290|125420|125300|125380|125270|0
1732911840000|2024-11-29 20:24:00|125400|125280|125420|125305|125430|125315|125395|125275|0
1732911850000|2024-11-29 20:24:10|125415|125300|125410|125290|125420|125305|125400|125285|0
1732911860000|2024-11-29 20:24:20|125405|125295|125435|125315|125440|125325|125400|125285|0
1732911870000|2024-11-29 20:24:30|125430|125310|125425|125305|125430|125310|125420|125300|0
1732911880000|2024-11-29 20:24:40|125420|125300|125425|125305|125425|125305|125415|125300|0
1732911890000|2024-11-29 20:24:50|125420|125300|125420|125300|125420|125300|125410|125295|0
1732911900000|2024-11-29 20:25:00|125425|125305|125445|125330|125455|125340|125410|125290|0
1732911910000|2024-11-29 20:25:10|125450|125325|125455|125340|125455|125340|125445|125325|0
1732911920000|2024-11-29 20:25:20|125450|125335|125445|125325|125450|125335|125440|125325|0
1732911930000|2024-11-29 20:25:30|125440|125320|125420|125305|125465|125345|125420|125305|0
1732911940000|2024-11-29 20:25:40|125425|125310|125430|125315|125440|125320|125420|125310|0
1732911950000|2024-11-29 20:25:50|125435|125320|125425|125305|125435|125320|125420|125305|0
1732911960000|2024-11-29 20:26:00|125420|125300|125340|125225|125420|125300|125330|125215|0
1732911970000|2024-11-29 20:26:10|125345|125230|125310|125195|125345|125230|125305|125185|0
1732911980000|2024-11-29 20:26:20|125315|125190|125345|125225|125350|125230|125310|125190|0
1732911990000|2024-11-29 20:26:30|125340|125230|125340|125225|125350|125235|125335|125220|0
1732912000000|2024-11-29 20:26:40|125345|125220|125330|125220|125350|125230|125330|125220|0
1732912010000|2024-11-29 20:26:50|125335|125215|125325|125210|125345|125225|125325|125210|0
1732912020000|2024-11-29 20:27:00|125330|125225|125390|125270|125395|125280|125330|125225|0
1732912030000|2024-11-29 20:27:10|125385|125265|125360|125245|125385|125270|125360|125245|0
1732912040000|2024-11-29 20:27:20|125365|125250|125370|125250|125380|125265|125365|125250|0
1732912050000|2024-11-29 20:27:30|125365|125245|125365|125250|125370|125250|125355|125240|0
1732912060000|2024-11-29 20:27:40|125355|125245|125365|125250|125370|125255|125355|125240|0
1732912070000|2024-11-29 20:27:50|125370|125260|125385|125265|125395|125275|125365|125260|0
1732912080000|2024-11-29 20:28:00|125380|125260|125390|125275|125390|125275|125365|125250|0
1732912090000|2024-11-29 20:28:10|125385|125280|125400|125285|125410|125290|125385|125275|0
1732912100000|2024-11-29 20:28:20|125405|125290|125405|125285|125410|125295|125395|125280|0
1732912110000|2024-11-29 20:28:30|125400|125290|125405|125285|125410|125295|125395|125285|0
1732912120000|2024-11-29 20:28:40|125410|125295|125420|125305|125420|125305|125405|125290|0
1732912130000|2024-11-29 20:28:50|125425|125310|125430|125315|125435|125320|125415|125300|0
1732912140000|2024-11-29 20:29:00|125425|125310|125375|125265|125430|125310|125375|125265|0
1732912150000|2024-11-29 20:29:10|125370|125260|125345|125230|125385|125265|125340|125220|0
1732912160000|2024-11-29 20:29:20|125350|125225|125365|125250|125375|125260|125350|125225|0
1732912170000|2024-11-29 20:29:30|125360|125255|125360|125245|125370|125255|125360|125245|0
1732912180000|2024-11-29 20:29:40|125355|125230|125355|125240|125360|125240|125340|125220|0
1732912190000|2024-11-29 20:29:50|125360|125245|125355|125235|125360|125245|125350|125230|0
1732912200000|2024-11-29 20:30:00|125345|125240|125365|125245|125375|125260|125345|125230|0
1732912210000|2024-11-29 20:30:10|125360|125240|125335|125220|125360|125240|125335|125220|0
1732912220000|2024-11-29 20:30:20|125330|125215|125345|125230|125345|125230|125330|125210|0
1732912230000|2024-11-29 20:30:30|125350|125235|125330|125215|125350|125235|125330|125215|0
1732912240000|2024-11-29 20:30:40|125345|125220|125370|125250|125375|125260|125345|125215|0
1732912250000|2024-11-29 20:30:50|125365|125255|125365|125255|125365|125255|125365|125245|0
1732912260000|2024-11-29 20:31:00|125405|125250|125430|125310|125435|125320|125400|125250|0
1732912270000|2024-11-29 20:31:10|125425|125315|125410|125290|125430|125315|125410|125290|0
1732912280000|2024-11-29 20:31:20|125405|125285|125405|125290|125420|125305|125400|125285|0
1732912290000|2024-11-29 20:31:30|125395|125285|125405|125285|125405|125290|125395|125285|0
1732912300000|2024-11-29 20:31:40|125415|125290|125420|125300|125420|125305|125410|125285|0
1732912310000|2024-11-29 20:31:50|125415|125285|125415|125300|125415|125300|125390|125285|0
1732912320000|2024-11-29 20:32:00|125410||125415||125420||125410||0
1732912330000|2024-11-29 20:32:10|125410|125290|125410|125295|125410|125295|125390|125285|0
1732912340000|2024-11-29 20:32:20|125415|125300|125420|125305|125420|125305|125405|125295|0
1732912350000|2024-11-29 20:32:30|125425|125310|125415|125300|125430|125310|125415|125300|0
1732912360000|2024-11-29 20:32:40|125410|125295|125435|125325|125435|125325|125410|125295|0
1732912370000|2024-11-29 20:32:50|125430|125315|125430|125325|125430|125325|125430|125315|0
1732912380000|2024-11-29 20:33:00|125435|125315|125445|125325|125455|125345|125435|125315|0
1732912390000|2024-11-29 20:33:10|125440|125320|125435|125320|125440|125325|125430|125320|0
1732912400000|2024-11-29 20:33:20|125440|125325|125445|125325|125455|125335|125440|125325|0
1732912410000|2024-11-29 20:33:30|125440|125330|125455|125340|125455|125340|125440|125325|0
1732912420000|2024-11-29 20:33:40|125450|125335|125445|125330|125455|125340|125445|125330|0
1732912430000|2024-11-29 20:33:50|125450|125335|125440|125320|125450|125335|125440|125320|0
1732912440000|2024-11-29 20:34:00|125445|125325|125475|125365|125475|125365|125440|125320|0
1732912450000|2024-11-29 20:34:10|125485|125370|125530|125415|125535|125420|125485|125370|0
1732912460000|2024-11-29 20:34:20|125535|125410|125515|125395|125535|125410|125500|125385|0
1732912470000|2024-11-29 20:34:30|125520|125400|125520|125400|125520|125405|125510|125395|0
1732912480000|2024-11-29 20:34:40|125515|125425|125550|125430|125555|125440|125515|125425|0
1732912490000|2024-11-29 20:34:50|125545|125425|125555|125435|125560|125450|125540|125425|0
1732912500000|2024-11-29 20:35:00|125550|125440|125490|125370|125550|125440|125475|125360|0
1732912510000|2024-11-29 20:35:10|125485|125365|125490|125370|125515|125395|125480|125365|0
1732912520000|2024-11-29 20:35:20|125485|125375|125510|125395|125515|125395|125480|125375|0
1732912530000|2024-11-29 20:35:30|125505|125390|125480|125370|125505|125390|125480|125370|0
1732912540000|2024-11-29 20:35:40|125485|125355|125490|125370|125490|125370|125475|125355|0
1732912550000|2024-11-29 20:35:50|125485|125375|125475|125360|125485|125375|125465|125350|0
1732912560000|2024-11-29 20:36:00|125480|125365|125490|125375|125490|125375|125475|125360|0
1732912570000|2024-11-29 20:36:10|125495|125380|125480|125365|125500|125385|125480|125365|0
1732912580000|2024-11-29 20:36:20|125485|125370|125490|125375|125490|125380|125485|125370|0
1732912590000|2024-11-29 20:36:30|125485|125365|125490|125375|125490|125375|125475|125360|0
1732912600000|2024-11-29 20:36:40|125485|125370|125490|125375|125495|125380|125470|125350|0
1732912610000|2024-11-29 20:36:50|125500|125370|125500|125385|125510|125395|125495|125370|0
1732912620000|2024-11-29 20:37:00|125495|125380|125500|125385|125510|125395|125475|125360|0
1732912630000|2024-11-29 20:37:10|125505|125390|125500|125385|125515|125400|125495|125375|0
1732912640000|2024-11-29 20:37:20|125510|125395|125510|125395|125515|125405|125490|125375|0
1732912650000|2024-11-29 20:37:30|125515|125400|125510|125390|125520|125405|125505|125390|0
1732912660000|2024-11-29 20:37:40|125505|125415|125520|125405|125530|125415|125505|125405|0
1732912670000|2024-11-29 20:37:50|125525|125410|125515|125400|125530|125415|125515|125400|0
1732912680000|2024-11-29 20:38:00|125520|125405|125530|125415|125530|125415|125520|125405|0
1732912690000|2024-11-29 20:38:10|125525|125410|125530|125415|125530|125415|125520|125405|0
1732912700000|2024-11-29 20:38:20|125525|125410|125520|125405|125530|125415|125520|125405|0
1732912710000|2024-11-29 20:38:30|125530|125410|125550|125435|125550|125435|125525|125405|0
1732912720000|2024-11-29 20:38:40|125545|125430|125560|125440|125560|125445|125530|125415|0
1732912730000|2024-11-29 20:38:50|125565|125445|125625|125505|125675|125560|125560|125445|0
1732912740000|2024-11-29 20:39:00|125615|125500|125665|125550|125675|125555|125615|125500|0
1732912750000|2024-11-29 20:39:10|125670|125555|125750|125630|125755|125635|125660|125540|0
1732912760000|2024-11-29 20:39:20|125745|125625|125720|125600|125775|125660|125685|125565|0
1732912770000|2024-11-29 20:39:30|125715|125595|125720|125600|125720|125605|125705|125590|0
1732912780000|2024-11-29 20:39:40|125715|125605|125705|125595|125720|125605|125705|125595|0
1732912790000|2024-11-29 20:39:50|125710|125600|125695|125580|125725|125610|125690|125575|0
1732912800000|2024-11-29 20:40:00|125700|125575|125690|125570|125710|125590|125680|125565|0
1732912810000|2024-11-29 20:40:10|125685|125565|125755|125640|125755|125645|125675|125560|0
1732912820000|2024-11-29 20:40:20|125750|125635|125730|125615|125755|125635|125705|125595|0
1732912830000|2024-11-29 20:40:30|125725|125620|125730|125615|125730|125620|125725|125615|0
1732912840000|2024-11-29 20:40:40|125735|125620|125760|125650|125760|125650|125730|125620|0
1732912850000|2024-11-29 20:40:50|125765|125660|125735|125615|125770|125660|125710|125590|0
1732912860000|2024-11-29 20:41:00|125730|125610|125730|125620|125735|125620|125720|125600|0
1732912870000|2024-11-29 20:41:10|125725|125615|125715|125595|125735|125620|125715|125595|0
1732912880000|2024-11-29 20:41:20|125710|125600|125730|125610|125730|125610|125705|125590|0
1732912890000|2024-11-29 20:41:30|125725|125615|125720|125600|125725|125615|125710|125595|0
1732912900000|2024-11-29 20:41:40|125715|125595|125730|125610|125730|125615|125690|125575|0
1732912910000|2024-11-29 20:41:50|125725|125615|125720|125605|125725|125615|125715|125600|0
1732912920000|2024-11-29 20:42:00|125725|125610|125700|125580|125725|125615|125695|125580|0
1732912930000|2024-11-29 20:42:10|125695|125585|125705|125590|125710|125590|125695|125575|0
1732912940000|2024-11-29 20:42:20|125710|125585|125715|125605|125720|125605|125705|125585|0
1732912950000|2024-11-29 20:42:30|125720|125595|125715|125600|125720|125605|125715|125595|0
1732912960000|2024-11-29 20:42:40|125720|125605|125730|125610|125730|125610|125710|125595|0
1732912970000|2024-11-29 20:42:50|125740|125625|125730|125615|125745|125630|125730|125615|0
1732912980000|2024-11-29 20:43:00|125735|125620|125735|125620|125740|125625|125725|125610|0
1732912990000|2024-11-29 20:43:10|125730|125615|125735|125615|125735|125620|125725|125615|0
1732913000000|2024-11-29 20:43:20|125740|125620|125725|125610|125750|125635|125720|125605|0
1732913010000|2024-11-29 20:43:30|125730|125615|125735|125620|125740|125620|125725|125615|0
1732913020000|2024-11-29 20:43:40|125740|125615|125750|125635|125750|125635|125740|125615|0
1732913030000|2024-11-29 20:43:50|125755|125630|125740|125625|125755|125630|125735|125620|0
1732913040000|2024-11-29 20:44:00|125735|125620|125745|125625|125755|125640|125735|125620|0
1732913050000|2024-11-29 20:44:10|125740|125630|125745|125630|125745|125635|125740|125625|0
1732913060000|2024-11-29 20:44:20|125740|125635|125730|125620|125740|125635|125730|125615|0
1732913070000|2024-11-29 20:44:30|125725|125625|125730|125610|125730|125625|125725|125610|0
1732913080000|2024-11-29 20:44:40|125725|125615|125740|125625|125745|125630|125720|125605|0
1732913090000|2024-11-29 20:44:50|125735|125620|125750|125635|125750|125635|125730|125615|0
1732913100000|2024-11-29 20:45:00|125755|125640|125730|125615|125755|125645|125720|125600|0
1732913110000|2024-11-29 20:45:10|125735|125620|125735|125620|125735|125620|125730|125615|0
1732913120000|2024-11-29 20:45:20|125730|125625|125715|125600|125730|125625|125710|125595|0
1732913130000|2024-11-29 20:45:30|125710|125605|125715|125600|125715|125605|125710|125595|0
1732913140000|2024-11-29 20:45:40|125725|125605|125730|125615|125730|125615|125725|125605|0
1732913150000|2024-11-29 20:45:50|125735|125620|125735|125620|125735|125620|125730|125615|0
1732913160000|2024-11-29 20:46:00|125740|125625|125780|125665|125785|125665|125740|125620|0
1732913170000|2024-11-29 20:46:10|125785|125660|125825|125710|125825|125715|125775|125660|0
1732913180000|2024-11-29 20:46:20|125810|125695|125810|125690|125825|125710|125800|125690|0
1732913190000|2024-11-29 20:46:30|125815|125695|125820|125705|125840|125725|125815|125695|0
1732913200000|2024-11-29 20:46:40|125815|125700|125830|125715|125835|125715|125810|125700|0
1732913210000|2024-11-29 20:46:50|125835|125720|125825|125710|125840|125725|125820|125705|0
1732913220000|2024-11-29 20:47:00|125830|125715|125795|125680|125840|125725|125790|125675|0
1732913230000|2024-11-29 20:47:10|125800|125675|125780|125665|125800|125680|125765|125650|0
1732913240000|2024-11-29 20:47:20|125785|125660|125785|125665|125790|125675|125775|125660|0
1732913250000|2024-11-29 20:47:30|125780|125655|125780|125665|125785|125670|125770|125655|0
1732913260000|2024-11-29 20:47:40|125785|125670|125800|125680|125800|125685|125780|125665|0
1732913270000|2024-11-29 20:47:50|125795|125685|125825|125710|125830|125710|125785|125670|0
1732913280000|2024-11-29 20:48:00|125830|125705|125840|125725|125850|125730|125815|125695|0
1732913290000|2024-11-29 20:48:10|125845|125720|125880|125765|125895|125775|125830|125715|0
1732913300000|2024-11-29 20:48:20|125895|125780|125895|125775|125910|125795|125875|125760|0
1732913310000|2024-11-29 20:48:30|125890|125770|125905|125790|125935|125815|125890|125770|0
1732913320000|2024-11-29 20:48:40|125900|125780|125975|125855|125980|125860|125875|125760|0
1732913330000|2024-11-29 20:48:50|125970|125860|125970|125855|125970|125860|125945|125830|0
1732913340000|2024-11-29 20:49:00|125965|125850|125930|125815|125985|125865|125920|125805|0
1732913350000|2024-11-29 20:49:10|125950|125830|125960|125840|125970|125855|125945|125825|0
1732913360000|2024-11-29 20:49:20|125955|125835|125950|125835|125960|125845|125935|125820|0
1732913370000|2024-11-29 20:49:30|125945|125840|125940|125825|125945|125840|125930|125815|0
1732913380000|2024-11-29 20:49:40|125945|125835|125945|125830|125950|125840|125940|125825|0
1732913390000|2024-11-29 20:49:50|125940|125815|125930|125815|125945|125830|125930|125815|0
1732913400000|2024-11-29 20:50:00|125925|125810|125950|125835|125950|125835|125925|125810|0
1732913410000|2024-11-29 20:50:10|125960|125840|125985|125870|125985|125870|125960|125835|0
1732913420000|2024-11-29 20:50:20|125980|125860|126020|125905|126020|125905|125975|125860|0
1732913430000|2024-11-29 20:50:30|126010|125900|125990|125870|126030|125915|125990|125870|0
1732913440000|2024-11-29 20:50:40|125995|125875|125975|125855|126000|125885|125960|125845|0
1732913450000|2024-11-29 20:50:50|125970|125860|126030|125910|126030|125920|125970|125860|0
1732913460000|2024-11-29 20:51:00|126035|125915|126045|125925|126045|125925|126035|125915|0
1732913470000|2024-11-29 20:51:10|126040|125920|126020|125905|126040|125920|126005|125895|0
1732913480000|2024-11-29 20:51:20|126025|125910|126020|125905|126025|125910|126015|125900|0
1732913490000|2024-11-29 20:51:30|126015|125900|126025|125920|126035|125920|126015|125900|0
1732913500000|2024-11-29 20:51:40|126040|125915|126025|125920|126040|125920|126025|125910|0
1732913510000|2024-11-29 20:51:50|126030|125915|126035|125915|126040|125915|126025|125915|0
1732913520000|2024-11-29 20:52:00|126030|125910|126055|125930|126055|125930|126015|125895|0
1732913530000|2024-11-29 20:52:10|126065|125935|126100|125980|126135|126005|126065|125935|0
1732913540000|2024-11-29 20:52:20|126105|125985|126125|126005|126125|126005|126085|125965|0
1732913550000|2024-11-29 20:52:30|126135|126010|126130|126010|126155|126035|126120|126000|0
1732913560000|2024-11-29 20:52:40|126125|126015|126095|125975|126125|126015|126070|125955|0
1732913570000|2024-11-29 20:52:50|126090|125970|126085|125975|126095|125980|126085|125970|0
1732913580000|2024-11-29 20:53:00|126090|125970|126090|125975|126090|125975|126080|125960|0
1732913590000|2024-11-29 20:53:10|126085|125980|126085|125965|126090|125980|126075|125960|0
1732913600000|2024-11-29 20:53:20|126080|125960|126040|125925|126080|125960|126035|125920|0
1732913610000|2024-11-29 20:53:30|126045|125920|126035|125920|126055|125935|126035|125920|0
1732913620000|2024-11-29 20:53:40|126040|125925|126065|125945|126065|125950|126040|125925|0
1732913630000|2024-11-29 20:53:50|126060|125940|126025|125910|126065|125950|126025|125910|0
1732913640000|2024-11-29 20:54:00|126020|125905|126010|125895|126030|125915|126005|125895|0
1732913650000|2024-11-29 20:54:10|126015|125900|126015|125910|126015|125910|126005|125900|0
1732913660000|2024-11-29 20:54:20|126030|125905|126035|125925|126035|125925|126030|125905|0
1732913670000|2024-11-29 20:54:30|126030|125920|126030|125915|126035|125920|126020|125905|0
1732913680000|2024-11-29 20:54:40|126040|125920|126035|125920|126040|125925|126030|125915|0
1732913690000|2024-11-29 20:54:50|126030|125910|126050|125930|126055|125935|126030|125910|0
1733140860000|2024-12-02 12:01:00|125587.5|125487.5|125685|125585|125685|125585|125575|125475|0
1733140870000|2024-12-02 12:01:10|125700|125600|125735|125635|125755|125655|125617.5|125517.5|0
1733140880000|2024-12-02 12:01:20|125732.5|125632.5|125792.5|125692.5|125832.5|125732.5|125705|125605|0
1733140890000|2024-12-02 12:01:30|125805|125705|125625|125525|125807.5|125707.5|125602.5|125502.5|0
1733140900000|2024-12-02 12:01:40|125627.5|125527.5|125517.5|125417.5|125655|125555|125515|125415|0
1733140910000|2024-12-02 12:01:50|125510|125410|125570|125470|125605|125505|125497.5|125397.5|0
1733140920000|2024-12-02 12:02:00|125555|125455|125525|125425|125565|125465|125510|125410|0
1733140930000|2024-12-02 12:02:10|125535|125435|125585|125485|125585|125485|125525|125425|0
1733140940000|2024-12-02 12:02:20|125580|125480|125615|125515|125662.5|125562.5|125570|125470|0
1733140950000|2024-12-02 12:02:30|125610|125510|125595|125495|125610|125510|125535|125435|0
1733140960000|2024-12-02 12:02:40|125597.5|125497.5|125572.5|125472.5|125617.5|125517.5|125540|125440|0
1733140970000|2024-12-02 12:02:50|125570|125470|125510|125410|125577.5|125477.5|125510|125410|0
1733140980000|2024-12-02 12:03:00|125507.5|125407.5|125565|125465|125585|125485|125497.5|125397.5|0
1733140990000|2024-12-02 12:03:10|125562.5|125462.5|125455|125355|125562.5|125462.5|125455|125355|0
1733141000000|2024-12-02 12:03:20|125450|125350|125447.5|125347.5|125477.5|125377.5|125430|125330|0
1733141010000|2024-12-02 12:03:30|125445|125345|125462.5|125362.5|125470|125370|125442.5|125342.5|0
1733141020000|2024-12-02 12:03:40|125460|125360|125395|125295|125460|125360|125377.5|125277.5|0
1733141030000|2024-12-02 12:03:50|125397.5|125297.5|125385|125285|125422.5|125322.5|125375|125275|0
1733141040000|2024-12-02 12:04:00|125377.5|125277.5|125327.5|125227.5|125377.5|125277.5|125315|125215|0
1733141050000|2024-12-02 12:04:10|125322.5|125222.5|125315|125215|125342.5|125242.5|125300|125200|0
1733141060000|2024-12-02 12:04:20|125310|125210|125247.5|125147.5|125320|125220|125237.5|125137.5|0
1733141070000|2024-12-02 12:04:30|125245|125145|125280|125180|125305|125205|125245|125145|0
1733141080000|2024-12-02 12:04:40|125277.5|125177.5|125315|125215|125317.5|125217.5|125277.5|125177.5|0
1733141090000|2024-12-02 12:04:50|125312.5|125212.5|125290|125190|125312.5|125212.5|125280|125180|0
1733141100000|2024-12-02 12:05:00|125302.5|125202.5|125270|125170|125320|125220|125262.5|125162.5|0
1733141110000|2024-12-02 12:05:10|125267.5|125167.5|125275|125175|125282.5|125182.5|125260|125160|0
1733141120000|2024-12-02 12:05:20|125272.5|125172.5|125300|125200|125305|125205|125272.5|125172.5|0
1733141130000|2024-12-02 12:05:30|125302.5|125202.5|125270|125170|125302.5|125202.5|125262.5|125162.5|0
1733141140000|2024-12-02 12:05:40|125275|125175|125240|125140|125290|125190|125217.5|125117.5|0
1733141150000|2024-12-02 12:05:50|125237.5|125137.5|125220|125120|125240|125140|125215|125115|0
1733141160000|2024-12-02 12:06:00|125222.5|125122.5|125255|125155|125265|125165|125222.5|125122.5|0
1733141170000|2024-12-02 12:06:10|125247.5|125147.5|125282.5|125182.5|125285|125185|125237.5|125137.5|0
1733141180000|2024-12-02 12:06:20|125280|125180|125255|125155|125302.5|125202.5|125255|125155|0
1733141190000|2024-12-02 12:06:30|125252.5|125152.5|125255|125155|125270|125170|125232.5|125132.5|0
1733141200000|2024-12-02 12:06:40|125257.5|125157.5|125255|125155|125265|125165|125222.5|125122.5|0
1733141210000|2024-12-02 12:06:50|125257.5|125157.5|125265|125165|125270|125170|125250|125150|0
1733141220000|2024-12-02 12:07:00|125267.5|125167.5|125257.5|125157.5|125290|125190|125250|125150|0
1733141230000|2024-12-02 12:07:10|125260|125160|125260|125160|125270|125170|125250|125150|0
1733141240000|2024-12-02 12:07:20|125262.5|125162.5|125270|125170|125270|125170|125252.5|125152.5|0
1733141250000|2024-12-02 12:07:30|125267.5|125167.5|125242.5|125142.5|125270|125170|125240|125140|0
1733141260000|2024-12-02 12:07:40|125245|125145|125252.5|125152.5|125262.5|125162.5|125245|125145|0
1733141270000|2024-12-02 12:07:50|125255|125155|125235|125135|125262.5|125162.5|125230|125130|0
1733141280000|2024-12-02 12:08:00|125240|125140|125177.5|125077.5|125257.5|125157.5|125177.5|125077.5|0
1733141290000|2024-12-02 12:08:10|125175|125075|125197.5|125097.5|125220|125120|125165|125065|0
1733141300000|2024-12-02 12:08:20|125200|125100|125185|125085|125240|125140|125182.5|125082.5|0
1733141310000|2024-12-02 12:08:30|125180|125080|125137.5|125037.5|125227.5|125127.5|125137.5|125037.5|0
1733141320000|2024-12-02 12:08:40|125135|125035|125150|125050|125170|125070|125115|125015|0
1733141330000|2024-12-02 12:08:50|125152.5|125052.5|125165|125065|125165|125065|125135|125035|0
1733141340000|2024-12-02 12:09:00|125180|125080|125215|125115|125215|125115|125175|125075|0
1733141350000|2024-12-02 12:09:10|125212.5|125112.5|125182.5|125082.5|125212.5|125112.5|125150|125050|0
1733141360000|2024-12-02 12:09:20|125185|125085|125227.5|125127.5|125262.5|125162.5|125182.5|125082.5|0
1733141370000|2024-12-02 12:09:30|125225|125125|125202.5|125102.5|125225|125125|125177.5|125077.5|0
1733141380000|2024-12-02 12:09:40|125205|125105|125245|125145|125245|125145|125205|125105|0
1733141390000|2024-12-02 12:09:50|125242.5|125142.5|125225|125125|125252.5|125152.5|125225|125125|0
1733141400000|2024-12-02 12:10:00|125222.5|125122.5|125230|125130|125245|125145|125215|125115|0
1733141410000|2024-12-02 12:10:10|125235|125135|125190|125090|125235|125135|125190|125090|0
1733141420000|2024-12-02 12:10:20|125192.5|125092.5|125202.5|125102.5|125207.5|125107.5|125185|125085|0
1733141430000|2024-12-02 12:10:30|125200|125100|125207.5|125107.5|125210|125110|125192.5|125092.5|0
1733141440000|2024-12-02 12:10:40|125210|125110|125210|125110|125210|125110|125202.5|125102.5|0
1733141450000|2024-12-02 12:10:50|125207.5|125107.5|125207.5|125107.5|125207.5|125107.5|125197.5|125097.5|0
1733141460000|2024-12-02 12:11:00|125205|125105|125207.5|125107.5|125207.5|125107.5|125197.5|125097.5|0
1733141470000|2024-12-02 12:11:10|125200|125100|125205|125105|125205|125105|125190|125090|0
1733141480000|2024-12-02 12:11:20|125210|125110|125207.5|125107.5|125212.5|125112.5|125200|125100|0
1733141490000|2024-12-02 12:11:30|125210|125110|125212.5|125112.5|125245|125145|125197.5|125097.5|0
1733141500000|2024-12-02 12:11:40|125207.5|125107.5|125252.5|125152.5|125260|125160|125207.5|125107.5|0
1733141510000|2024-12-02 12:11:50|125257.5|125157.5|125260|125160|125310|125210|125257.5|125157.5|0
1733141520000|2024-12-02 12:12:00|125270|125170|125285|125185|125285|125185|125255|125155|0
1733141530000|2024-12-02 12:12:10|125290|125190|125260|125160|125310|125210|125260|125160|0
1733141540000|2024-12-02 12:12:20|125262.5|125162.5|125257.5|125157.5|125272.5|125172.5|125247.5|125147.5|0
1733141550000|2024-12-02 12:12:30|125260|125160|125330|125230|125355|125255|125257.5|125157.5|0
1733141560000|2024-12-02 12:12:40|125340|125240|125362.5|125262.5|125392.5|125292.5|125330|125230|0
1733141570000|2024-12-02 12:12:50|125365|125265|125392.5|125292.5|125407.5|125307.5|125345|125245|0
1733141580000|2024-12-02 12:13:00|125395|125295|125400|125300|125412.5|125312.5|125385|125285|0
1733141590000|2024-12-02 12:13:10|125397.5|125297.5|125410|125310|125412.5|125312.5|125365|125265|0
1733141600000|2024-12-02 12:13:20|125405|125305|125407.5|125307.5|125415|125315|125385|125285|0
1733141610000|2024-12-02 12:13:30|125405|125305|125375|125275|125405|125305|125370|125270|0
1733141620000|2024-12-02 12:13:40|125377.5|125277.5|125410|125310|125410|125310|125367.5|125267.5|0
1733141630000|2024-12-02 12:13:50|125407.5|125307.5|125395|125295|125417.5|125317.5|125380|125280|0
1733141640000|2024-12-02 12:14:00|125387.5|125287.5|125397.5|125297.5|125405|125305|125375|125275|0
1733141650000|2024-12-02 12:14:10|125400|125300|125377.5|125277.5|125415|125315|125377.5|125277.5|0
1733141660000|2024-12-02 12:14:20|125375|125275|125365|125265|125395|125295|125365|125265|0
1733141670000|2024-12-02 12:14:30|125360|125260|125370|125270|125380|125280|125342.5|125242.5|0
1733141680000|2024-12-02 12:14:40|125372.5|125272.5|125357.5|125257.5|125387.5|125287.5|125350|125250|0
1733141690000|2024-12-02 12:14:50|125360|125260|125367.5|125267.5|125380|125280|125350|125250|0
1733141700000|2024-12-02 12:15:00|125377.5|125277.5|125375|125275|125392.5|125292.5|125365|125265|0
1733141710000|2024-12-02 12:15:10|125382.5|125282.5|125392.5|125292.5|125410|125310|125382.5|125282.5|0
1733141720000|2024-12-02 12:15:20|125390|125290|125435|125335|125442.5|125342.5|125382.5|125282.5|0
1733141730000|2024-12-02 12:15:30|125440|125340|125427.5|125327.5|125447.5|125347.5|125427.5|125327.5|0
1733141740000|2024-12-02 12:15:40|125432.5|125332.5|125427.5|125327.5|125435|125335|125417.5|125317.5|0
1733141750000|2024-12-02 12:15:50|125430|125330|125495|125395|125512.5|125412.5|125430|125330|0
1733141760000|2024-12-02 12:16:00|125490|125390|125445|125345|125497.5|125397.5|125445|125345|0
1733141770000|2024-12-02 12:16:10|125450|125350|125430|125330|125452.5|125352.5|125425|125325|0
1733141780000|2024-12-02 12:16:20|125427.5|125327.5|125430|125330|125455|125355|125427.5|125327.5|0
1733141790000|2024-12-02 12:16:30|125427.5|125327.5|125425|125325|125435|125335|125387.5|125287.5|0
1733141800000|2024-12-02 12:16:40|125422.5|125322.5|125435|125335|125450|125350|125420|125320|0
1733141810000|2024-12-02 12:16:50|125437.5|125337.5|125385|125285|125445|125345|125385|125285|0
1733141820000|2024-12-02 12:17:00|125387.5|125287.5|125367.5|125267.5|125392.5|125292.5|125360|125260|0
1733141830000|2024-12-02 12:17:10|125365|125265|125355|125255|125365|125265|125335|125235|0
1733141840000|2024-12-02 12:17:20|125352.5|125252.5|125362.5|125262.5|125362.5|125262.5|125350|125250|0
1733141850000|2024-12-02 12:17:30|125360|125260|125355|125255|125362.5|125262.5|125350|125250|0
1733141860000|2024-12-02 12:17:40|125352.5|125252.5|125362.5|125262.5|125372.5|125272.5|125352.5|125252.5|0
1733141870000|2024-12-02 12:17:50|125360|125260|125315|125215|125372.5|125272.5|125315|125215|0
1733141880000|2024-12-02 12:18:00|125325|125225|125370|125270|125375|125275|125315|125215|0
1733141890000|2024-12-02 12:18:10|125365|125265|125345|125245|125367.5|125267.5|125340|125240|0
1733141900000|2024-12-02 12:18:20|125337.5|125237.5|125387.5|125287.5|125395|125295|125330|125230|0
1733141910000|2024-12-02 12:18:30|125390|125290|125355|125255|125395|125295|125355|125255|0
1733141920000|2024-12-02 12:18:40|125357.5|125257.5|125365|125265|125372.5|125272.5|125350|125250|0
1733141930000|2024-12-02 12:18:50|125372.5|125272.5|125392.5|125292.5|125395|125295|125370|125270|0
1733141940000|2024-12-02 12:19:00|125390|125290|125395|125295|125420|125320|125390|125290|0
1733141950000|2024-12-02 12:19:10|125392.5|125292.5|125385|125285|125405|125305|125382.5|125282.5|0
1733141960000|2024-12-02 12:19:20|125377.5|125277.5|125360|125260|125385|125285|125352.5|125252.5|0
1733141970000|2024-12-02 12:19:30|125357.5|125257.5|125357.5|125257.5|125367.5|125267.5|125347.5|125247.5|0
1733141980000|2024-12-02 12:19:40|125360|125260|125325|125225|125365|125265|125325|125225|0
1733141990000|2024-12-02 12:19:50|125322.5|125222.5|125342.5|125242.5|125352.5|125252.5|125320|125220|0
1733142000000|2024-12-02 12:20:00|125345|125245|125330|125230|125345|125245|125315|125215|0
1733142010000|2024-12-02 12:20:10|125332.5|125232.5|125302.5|125202.5|125335|125235|125297.5|125197.5|0
1733142020000|2024-12-02 12:20:20|125300|125200|125280|125180|125302.5|125202.5|125275|125175|0
1733142030000|2024-12-02 12:20:30|125275|125175|125295|125195|125307.5|125207.5|125275|125175|0
1733142040000|2024-12-02 12:20:40|125290|125190|125300|125200|125320|125220|125287.5|125187.5|0
1733142050000|2024-12-02 12:20:50|125302.5|125202.5|125312.5|125212.5|125315|125215|125295|125195|0
1733142060000|2024-12-02 12:21:00|125310|125210|125300|125200|125310|125210|125295|125195|0
1733142070000|2024-12-02 12:21:10|125302.5|125202.5|125272.5|125172.5|125302.5|125202.5|125272.5|125172.5|0
1733142080000|2024-12-02 12:21:20|125275|125175|125297.5|125197.5|125302.5|125202.5|125262.5|125162.5|0
1733142090000|2024-12-02 12:21:30|125305|125205|125270|125170|125305|125205|125265|125165|0
1733142100000|2024-12-02 12:21:40|125272.5|125172.5|125275|125175|125287.5|125187.5|125270|125170|0
1733142110000|2024-12-02 12:21:50|125280|125180|125277.5|125177.5|125282.5|125182.5|125272.5|125172.5|0
1733142120000|2024-12-02 12:22:00|125275|125175|125255|125155|125290|125190|125255|125155|0
1733142130000|2024-12-02 12:22:10|125252.5|125152.5|125255|125155|125257.5|125157.5|125252.5|125152.5|0
1733142140000|2024-12-02 12:22:20|125252.5|125152.5|125250|125150|125255|125155|125247.5|125147.5|0
1733142150000|2024-12-02 12:22:30|125247.5|125147.5|125237.5|125137.5|125247.5|125147.5|125220|125120|0
1733142160000|2024-12-02 12:22:40|125240|125140|125240|125140|125252.5|125152.5|125240|125140|0
1733142170000|2024-12-02 12:22:50|125237.5|125137.5|125250|125150|125257.5|125157.5|125237.5|125137.5|0
1733142180000|2024-12-02 12:23:00|125252.5|125152.5|125215|125115|125252.5|125152.5|125212.5|125112.5|0
1733142190000|2024-12-02 12:23:10|125217.5|125117.5|125220|125120|125227.5|125127.5|125210|125110|0
1733142200000|2024-12-02 12:23:20|125222.5|125122.5|125247.5|125147.5|125247.5|125147.5|125205|125105|0
1733142210000|2024-12-02 12:23:30|125255|125155|125247.5|125147.5|125257.5|125157.5|125235|125135|0
1733142220000|2024-12-02 12:23:40|125245|125145|125247.5|125147.5|125260|125160|125240|125140|0
1733142230000|2024-12-02 12:23:50|125245|125145|125230|125130|125245|125145|125220|125120|0
1733142240000|2024-12-02 12:24:00|125232.5|125132.5|125230|125130|125240|125140|125225|125125|0
1733142250000|2024-12-02 12:24:10|125232.5|125132.5|125210|125110|125237.5|125137.5|125210|125110|0
1733142260000|2024-12-02 12:24:20|125207.5|125107.5|125230|125130|125232.5|125132.5|125205|125105|0
1733142270000|2024-12-02 12:24:30|125227.5|125127.5|125202.5|125102.5|125230|125130|125202.5|125102.5|0
1733142280000|2024-12-02 12:24:40|125200|125100|125207.5|125107.5|125217.5|125117.5|125200|125100|0
1733142290000|2024-12-02 12:24:50|125210|125110|125217.5|125117.5|125217.5|125117.5|125205|125105|0
1733142300000|2024-12-02 12:25:00|125220|125120|125207.5|125107.5|125220|125120|125205|125105|0
1733142310000|2024-12-02 12:25:10|125205|125105|125197.5|125097.5|125227.5|125127.5|125197.5|125097.5|0
1733142320000|2024-12-02 12:25:20|125200|125100|125195|125095|125207.5|125107.5|125195|125095|0
1733142330000|2024-12-02 12:25:30|125197.5|125097.5|125195|125095|125200|125100|125187.5|125087.5|0
1733142340000|2024-12-02 12:25:40|125192.5|125092.5|125200|125100|125200|125100|125187.5|125087.5|0
1733142350000|2024-12-02 12:25:50|125197.5|125097.5|125200|125100|125202.5|125102.5|125190|125090|0
1733142360000|2024-12-02 12:26:00|125197.5|125097.5|125212.5|125112.5|125220|125120|125195|125095|0
1733142370000|2024-12-02 12:26:10|125210|125110|125202.5|125102.5|125215|125115|125190|125090|0
1733142380000|2024-12-02 12:26:20|125200|125100|125200|125100|125217.5|125117.5|125200|125100|0
1733142390000|2024-12-02 12:26:30|125202.5|125102.5|125202.5|125102.5|125212.5|125112.5|125202.5|125102.5|0
1733142400000|2024-12-02 12:26:40|125205|125105|125197.5|125097.5|125207.5|125107.5|125195|125095|0
1733142410000|2024-12-02 12:26:50|125195|125095|125207.5|125107.5|125207.5|125107.5|125190|125090|0
1733142420000|2024-12-02 12:27:00|125200|125100|125207.5|125107.5|125232.5|125132.5|125192.5|125092.5|0
1733142430000|2024-12-02 12:27:10|125205|125105|125220|125120|125237.5|125137.5|125205|125105|0
1733142440000|2024-12-02 12:27:20|125222.5|125122.5|125217.5|125117.5|125225|125125|125212.5|125112.5|0
1733142450000|2024-12-02 12:27:30|125215|125115|125210|125110|125220|125120|125205|125105|0
1733142460000|2024-12-02 12:27:40|125212.5|125112.5|125222.5|125122.5|125227.5|125127.5|125212.5|125112.5|0
1733142470000|2024-12-02 12:27:50|125220|125120|125227.5|125127.5|125227.5|125127.5|125220|125120|0
1733142480000|2024-12-02 12:28:00|125235|125135|125232.5|125132.5|125255|125155|125225|125125|0
1733142490000|2024-12-02 12:28:10|125235|125135|125222.5|125122.5|125235|125135|125222.5|125122.5|0
1733142500000|2024-12-02 12:28:20|125220|125120|125217.5|125117.5|125225|125125|125212.5|125112.5|0
1733142510000|2024-12-02 12:28:30|125222.5|125122.5|125227.5|125127.5|125230|125130|125195|125095|0
1733142520000|2024-12-02 12:28:40|125220|125120|125225|125125|125230|125130|125220|125120|0
1733142530000|2024-12-02 12:28:50|125245|125145|125235|125135|125245|125145|125232.5|125132.5|0
1733142540000|2024-12-02 12:29:00|125232.5|125132.5|125237.5|125137.5|125245|125145|125227.5|125127.5|0
1733142550000|2024-12-02 12:29:10|125247.5|125147.5|125237.5|125137.5|125247.5|125147.5|125235|125135|0
1733142560000|2024-12-02 12:29:20|125235|125135|125220|125120|125237.5|125137.5|125220|125120|0
1733142570000|2024-12-02 12:29:30|125222.5|125122.5|125217.5|125117.5|125222.5|125122.5|125217.5|125117.5|0
1733142580000|2024-12-02 12:29:40|125220|125120|125200|125100|125220|125120|125197.5|125097.5|0
1733142590000|2024-12-02 12:29:50|125202.5|125102.5|125185|125085|125202.5|125102.5|125175|125075|0
1733142600000|2024-12-02 12:30:00|125187.5|125087.5|125172.5|125072.5|125202.5|125102.5|125172.5|125072.5|0
1733142610000|2024-12-02 12:30:10|125175|125075|125165|125065|125175|125075|125162.5|125062.5|0
1733142620000|2024-12-02 12:30:20|125167.5|125067.5|125142.5|125042.5|125167.5|125067.5|125137.5|125037.5|0
1733142630000|2024-12-02 12:30:30|125145|125045|125127.5|125027.5|125157.5|125057.5|125127.5|125027.5|0
1733142640000|2024-12-02 12:30:40|125130|125030|125162.5|125062.5|125165|125065|125127.5|125027.5|0
1733142650000|2024-12-02 12:30:50|125165|125065|125162.5|125062.5|125165|125065|125150|125050|0
1733142660000|2024-12-02 12:31:00|125160|125060|125175|125075|125185|125085|125160|125060|0
1733142670000|2024-12-02 12:31:10|125172.5|125072.5|125142.5|125042.5|125172.5|125072.5|125140|125040|0
1733142680000|2024-12-02 12:31:20|125140|125040|125140|125040|125145|125045|125135|125035|0
1733142690000|2024-12-02 12:31:30|125137.5|125037.5|125145|125045|125147.5|125047.5|125135|125035|0
1733142700000|2024-12-02 12:31:40|125142.5|125042.5|125155|125055|125157.5|125057.5|125140|125040|0
1733142710000|2024-12-02 12:31:50|125157.5|125057.5|125150|125050|125157.5|125057.5|125145|125045|0
1733142720000|2024-12-02 12:32:00|125147.5|125047.5|125165|125065|125175|125075|125147.5|125047.5|0
1733142730000|2024-12-02 12:32:10|125167.5|125067.5|125177.5|125077.5|125185|125085|125165|125065|0
1733142740000|2024-12-02 12:32:20|125175|125075|125192.5|125092.5|125195|125095|125175|125075|0
1733142750000|2024-12-02 12:32:30|125200|125100|125202.5|125102.5|125202.5|125102.5|125195|125095|0
1733142760000|2024-12-02 12:32:40|125200|125100|125225|125125|125225|125125|125200|125100|0
1733142770000|2024-12-02 12:32:50|125222.5|125122.5|125217.5|125117.5|125227.5|125127.5|125217.5|125117.5|0
1733142780000|2024-12-02 12:33:00|125215|125115|125262.5|125162.5|125275|125175|125195|125095|0
1733142790000|2024-12-02 12:33:10|125255|125155|125235|125135|125255|125155|125225|125125|0
1733142800000|2024-12-02 12:33:20|125237.5|125137.5|125240|125140|125247.5|125147.5|125237.5|125137.5|0
1733142810000|2024-12-02 12:33:30|125242.5|125142.5|125285|125185|125295|125195|125242.5|125142.5|0
1733142820000|2024-12-02 12:33:40|125282.5|125182.5|125292.5|125192.5|125292.5|125192.5|125280|125180|0
1733142830000|2024-12-02 12:33:50|125290|125190|125262.5|125162.5|125290|125190|125255|125155|0
1733142840000|2024-12-02 12:34:00|125255|125155|125247.5|125147.5|125255|125155|125242.5|125142.5|0
1733142850000|2024-12-02 12:34:10|125245|125145|125210|125110|125245|125145|125207.5|125107.5|0
1733142860000|2024-12-02 12:34:20|125212.5|125112.5|125207.5|125107.5|125217.5|125117.5|125207.5|125107.5|0
1733142870000|2024-12-02 12:34:30|125205|125105|125215|125115|125230|125130|125205|125105|0
1733142880000|2024-12-02 12:34:40|125217.5|125117.5|125215|125115|125217.5|125117.5|125210|125110|0
1733142890000|2024-12-02 12:34:50|125217.5|125117.5|125215|125115|125230|125130|125215|125115|0
1733142900000|2024-12-02 12:35:00|125217.5|125117.5|125220|125120|125235|125135|125207.5|125107.5|0
1733142910000|2024-12-02 12:35:10|125230|125130|125222.5|125122.5|125245|125145|125212.5|125112.5|0
1733142920000|2024-12-02 12:35:20|125225|125125|125222.5|125122.5|125230|125130|125222.5|125122.5|0
1733142930000|2024-12-02 12:35:30|125225|125125|125235|125135|125240|125140|125225|125125|0
1733142940000|2024-12-02 12:35:40|125232.5|125132.5|125227.5|125127.5|125240|125140|125220|125120|0
1733142950000|2024-12-02 12:35:50|125225|125125|125210|125110|125227.5|125127.5|125200|125100|0
1733142960000|2024-12-02 12:36:00|125212.5|125112.5|125185|125085|125215|125115|125172.5|125072.5|0
1733142970000|2024-12-02 12:36:10|125180|125080|125190|125090|125192.5|125092.5|125170|125070|0
1733142980000|2024-12-02 12:36:20|125192.5|125092.5|125215|125115|125217.5|125117.5|125190|125090|0
1733142990000|2024-12-02 12:36:30|125217.5|125117.5|125227.5|125127.5|125230|125130|125215|125115|0
1733143000000|2024-12-02 12:36:40|125230|125130|125240|125140|125245|125145|125230|125130|0
1733143010000|2024-12-02 12:36:50|125242.5|125142.5|125250|125150|125250|125150|125240|125140|0
1733143020000|2024-12-02 12:37:00|125247.5|125147.5|125230|125130|125247.5|125147.5|125225|125125|0
1733143030000|2024-12-02 12:37:10|125227.5|125127.5|125227.5|125127.5|125232.5|125132.5|125220|125120|0
1733143040000|2024-12-02 12:37:20|125222.5|125122.5|125225|125125|125230|125130|125220|125120|0
1733143050000|2024-12-02 12:37:30|125227.5|125127.5|125220|125120|125230|125130|125220|125120|0
1733143060000|2024-12-02 12:37:40|125222.5|125122.5|125210|125110|125222.5|125122.5|125210|125110|0
1733143070000|2024-12-02 12:37:50|125212.5|125112.5|125195|125095|125215|125115|125190|125090|0
1733143080000|2024-12-02 12:38:00|125192.5|125092.5|125190|125090|125210|125110|125187.5|125087.5|0
1733143090000|2024-12-02 12:38:10|125187.5|125087.5|125175|125075|125190|125090|125170|125070|0
1733143100000|2024-12-02 12:38:20|125177.5|125077.5|125160|125060|125177.5|125077.5|125155|125055|0
1733143110000|2024-12-02 12:38:30|125162.5|125062.5|125165|125065|125170|125070|125160|125060|0
1733143120000|2024-12-02 12:38:40|125167.5|125067.5|125155|125055|125167.5|125067.5|125140|125040|0
1733143130000|2024-12-02 12:38:50|125157.5|125057.5|125150|125050|125165|125065|125145|125045|0
1733143140000|2024-12-02 12:39:00|125147.5|125047.5|125110|125010|125150|125050|125100|125000|0
1733143150000|2024-12-02 12:39:10|125107.5|125007.5|125087.5|124987.5|125115|125015|125082.5|124982.5|0
1733143160000|2024-12-02 12:39:20|125085|124985|125097.5|124997.5|125097.5|124997.5|125085|124985|0
1733143170000|2024-12-02 12:39:30|125110|125010|125100|125000|125110|125010|125097.5|124997.5|0
1733143180000|2024-12-02 12:39:40|125102.5|125002.5|125110|125010|125110|125010|125100|125000|0
1733143190000|2024-12-02 12:39:50|125107.5|125007.5|125110|125010|125115|125015|125102.5|125002.5|0
1733143200000|2024-12-02 12:40:00|125107.5|125007.5|125105|125005|125112.5|125012.5|125105|125005|0
1733143210000|2024-12-02 12:40:10|125102.5|125002.5|125082.5|124982.5|125102.5|125002.5|125082.5|124982.5|0
1733143220000|2024-12-02 12:40:20|125077.5|124977.5|125080|124980|125085|124985|125072.5|124972.5|0
1733143230000|2024-12-02 12:40:30|125085|124985|125085|124985|125095|124995|125082.5|124982.5|0
1733143240000|2024-12-02 12:40:40|125090|124990|125087.5|124987.5|125092.5|124992.5|125085|124985|0
1733143250000|2024-12-02 12:40:50|125085|124985|125090|124990|125090|124990|125085|124985|0
1733143260000|2024-12-02 12:41:00|125087.5|124987.5|125080|124980|125090|124990|125060|124960|0
1733143270000|2024-12-02 12:41:10|125082.5|124982.5|125082.5|124982.5|125087.5|124987.5|125077.5|124977.5|0
1733143280000|2024-12-02 12:41:20|125085|124985|125082.5|124982.5|125085|124985|125077.5|124977.5|0
1733143290000|2024-12-02 12:41:30|125085|124985|125090|124990|125090|124990|125080|124980|0
1733143300000|2024-12-02 12:41:40|125087.5|124987.5|125110|125010|125112.5|125012.5|125085|124985|0
1733143310000|2024-12-02 12:41:50|125115|125015|125142.5|125042.5|125150|125050|125110|125010|0
1733143320000|2024-12-02 12:42:00|125145|125045|125140|125040|125145|125045|125135|125035|0
1733143330000|2024-12-02 12:42:10|125142.5|125042.5|125165|125065|125175|125075|125142.5|125042.5|0
1733143340000|2024-12-02 12:42:20|125167.5|125067.5|125180|125080|125182.5|125082.5|125162.5|125062.5|0
1733143350000|2024-12-02 12:42:30|125177.5|125077.5|125180|125080|125185|125085|125177.5|125077.5|0
1733143360000|2024-12-02 12:42:40|125182.5|125082.5|125185|125085|125190|125090|125182.5|125082.5|0
1733143370000|2024-12-02 12:42:50|125182.5|125082.5|125190|125090|125190|125090|125177.5|125077.5|0
1733143380000|2024-12-02 12:43:00|125187.5|125087.5|125165|125065|125187.5|125087.5|125165|125065|0
1733143390000|2024-12-02 12:43:10|125162.5|125062.5|125155|125055|125165|125065|125150|125050|0
1733143400000|2024-12-02 12:43:20|125157.5|125057.5|125167.5|125067.5|125167.5|125067.5|125155|125055|0
1733143410000|2024-12-02 12:43:30|125170|125070|125172.5|125072.5|125180|125080|125165|125065|0
1733143420000|2024-12-02 12:43:40|125170|125070|125192.5|125092.5|125192.5|125092.5|125167.5|125067.5|0
1733143430000|2024-12-02 12:43:50|125195|125095|125195|125095|125197.5|125097.5|125175|125075|0
1733143440000|2024-12-02 12:44:00|125197.5|125097.5|125250|125150|125250|125150|125197.5|125097.5|0
1733143450000|2024-12-02 12:44:10|125255|125155|125270|125170|125270|125170|125255|125155|0
1733143460000|2024-12-02 12:44:20|125267.5|125167.5|125250|125150|125267.5|125167.5|125245|125145|0
1733143470000|2024-12-02 12:44:30|125252.5|125152.5|125247.5|125147.5|125255|125155|125242.5|125142.5|0
1733143480000|2024-12-02 12:44:40|125250|125150|125255|125155|125255|125155|125247.5|125147.5|0
1733143490000|2024-12-02 12:44:50|125257.5|125157.5|125267.5|125167.5|125267.5|125167.5|125257.5|125157.5|0
1733143500000|2024-12-02 12:45:00|125270|125170|125315|125215|125320|125220|125270|125170|0
1733143510000|2024-12-02 12:45:10|125317.5|125217.5|125455|125355|125455|125355|125317.5|125217.5|0
1733143520000|2024-12-02 12:45:20|125452.5|125352.5|125402.5|125302.5|125465|125365|125390|125290|0
1733143530000|2024-12-02 12:45:30|125412.5|125312.5|125385|125285|125412.5|125312.5|125377.5|125277.5|0
1733143540000|2024-12-02 12:45:40|125387.5|125287.5|125387.5|125287.5|125392.5|125292.5|125372.5|125272.5|0
1733143550000|2024-12-02 12:45:50|125385|125285|125382.5|125282.5|125390|125290|125380|125280|0
1733143560000|2024-12-02 12:46:00|125380|125280|125380|125280|125407.5|125307.5|125377.5|125277.5|0
1733143570000|2024-12-02 12:46:10|125377.5|125277.5|125390|125290|125390|125290|125365|125265|0
1733143580000|2024-12-02 12:46:20|125392.5|125292.5|125407.5|125307.5|125415|125315|125390|125290|0
1733143590000|2024-12-02 12:46:30|125410|125310|125437.5|125337.5|125467.5|125367.5|125410|125310|0
1733143600000|2024-12-02 12:46:40|125435|125335|125440|125340|125470|125370|125430|125330|0
1733143610000|2024-12-02 12:46:50|125437.5|125337.5|125460|125360|125460|125360|125435|125335|0
1733143620000|2024-12-02 12:47:00|125462.5|125362.5|125430|125330|125462.5|125362.5|125427.5|125327.5|0
1733143630000|2024-12-02 12:47:10|125427.5|125327.5|125447.5|125347.5|125450|125350|125427.5|125327.5|0
1733143640000|2024-12-02 12:47:20|125445|125345|125437.5|125337.5|125455|125355|125435|125335|0
1733143650000|2024-12-02 12:47:30|125440|125340|125417.5|125317.5|125442.5|125342.5|125407.5|125307.5|0
1733143660000|2024-12-02 12:47:40|125420|125320|125420|125320|125435|125335|125407.5|125307.5|0
1733143670000|2024-12-02 12:47:50|125417.5|125317.5|125412.5|125312.5|125435|125335|125412.5|125312.5|0
1733143680000|2024-12-02 12:48:00|125410|125310|125380|125280|125410|125310|125377.5|125277.5|0
1733143690000|2024-12-02 12:48:10|125382.5|125282.5|125420|125320|125435|125335|125380|125280|0
1733143700000|2024-12-02 12:48:20|125425|125325|125440|125340|125450|125350|125420|125320|0
1733143710000|2024-12-02 12:48:30|125437.5|125337.5|125470|125370|125470|125370|125437.5|125337.5|0
1733143720000|2024-12-02 12:48:40|125475|125375|125427.5|125327.5|125480|125380|125425|125325|0
1733143730000|2024-12-02 12:48:50|125430|125330|125410|125310|125430|125330|125402.5|125302.5|0
1733143740000|2024-12-02 12:49:00|125422.5|125322.5|125405|125305|125430|125330|125405|125305|0
1733143750000|2024-12-02 12:49:10|125410|125310|125392.5|125292.5|125410|125310|125390|125290|0
1733143760000|2024-12-02 12:49:20|125385|125285|125410|125310|125427.5|125327.5|125385|125285|0
1733143770000|2024-12-02 12:49:30|125412.5|125312.5|125410|125310|125425|125325|125405|125305|0
1733143780000|2024-12-02 12:49:40|125412.5|125312.5|125457.5|125357.5|125457.5|125357.5|125410|125310|0
1733143790000|2024-12-02 12:49:50|125465|125365|125470|125370|125480|125380|125455|125355|0
1733143800000|2024-12-02 12:50:00|125467.5|125367.5|125472.5|125372.5|125485|125385|125460|125360|0
1733143810000|2024-12-02 12:50:10|125470|125370|125442.5|125342.5|125470|125370|125430|125330|0
1733143820000|2024-12-02 12:50:20|125447.5|125347.5|125427.5|125327.5|125447.5|125347.5|125417.5|125317.5|0
1733143830000|2024-12-02 12:50:30|125430|125330|125427.5|125327.5|125437.5|125337.5|125415|125315|0
1733143840000|2024-12-02 12:50:40|125425|125325|125437.5|125337.5|125440|125340|125417.5|125317.5|0
1733143850000|2024-12-02 12:50:50|125440|125340|125427.5|125327.5|125450|125350|125427.5|125327.5|0
1733143860000|2024-12-02 12:51:00|125430|125330|125442.5|125342.5|125442.5|125342.5|125425|125325|0
1733143870000|2024-12-02 12:51:10|125440|125340|125470|125370|125470|125370|125440|125340|0
1733143880000|2024-12-02 12:51:20|125472.5|125372.5|125520|125420|125520|125420|125465|125365|0
1733143890000|2024-12-02 12:51:30|125527.5|125427.5|125530|125430|125537.5|125437.5|125520|125420|0
1733143900000|2024-12-02 12:51:40|125527.5|125427.5|125497.5|125397.5|125530|125430|125492.5|125392.5|0
1733143910000|2024-12-02 12:51:50|125495|125395|125477.5|125377.5|125495|125395|125462.5|125362.5|0
1733143920000|2024-12-02 12:52:00|125472.5|125372.5|125482.5|125382.5|125485|125385|125455|125355|0
1733143930000|2024-12-02 12:52:10|125470|125370|125492.5|125392.5|125492.5|125392.5|125470|125370|0
1733143940000|2024-12-02 12:52:20|125490|125390|125490|125390|125512.5|125412.5|125480|125380|0
1733143950000|2024-12-02 12:52:30|125487.5|125387.5|125430|125330|125487.5|125387.5|125407.5|125307.5|0
1733143960000|2024-12-02 12:52:40|125432.5|125332.5|125382.5|125282.5|125437.5|125337.5|125377.5|125277.5|0
1733143970000|2024-12-02 12:52:50|125380|125280|125382.5|125282.5|125390|125290|125355|125255|0
1733143980000|2024-12-02 12:53:00|125380|125280|125350|125250|125382.5|125282.5|125337.5|125237.5|0
1733143990000|2024-12-02 12:53:10|125352.5|125252.5|125337.5|125237.5|125362.5|125262.5|125330|125230|0
1733144000000|2024-12-02 12:53:20|125335|125235|125300|125200|125335|125235|125300|125200|0
1733144010000|2024-12-02 12:53:30|125297.5|125197.5|125215|125115|125300|125200|125210|125110|0
1733144020000|2024-12-02 12:53:40|125207.5|125107.5|125232.5|125132.5|125262.5|125162.5|125207.5|125107.5|0
1733144030000|2024-12-02 12:53:50|125237.5|125137.5|125277.5|125177.5|125277.5|125177.5|125230|125130|0
1733144040000|2024-12-02 12:54:00|125282.5|125182.5|125257.5|125157.5|125292.5|125192.5|125257.5|125157.5|0
1733144050000|2024-12-02 12:54:10|125255|125155|125247.5|125147.5|125260|125160|125245|125145|0
1733144060000|2024-12-02 12:54:20|125250|125150|125240|125140|125260|125160|125240|125140|0
1733144070000|2024-12-02 12:54:30|125245|125145|125240|125140|125245|125145|125220|125120|0
1733144080000|2024-12-02 12:54:40|125242.5|125142.5|125230|125130|125245|125145|125230|125130|0
1733144090000|2024-12-02 12:54:50|125232.5|125132.5|125230|125130|125245|125145|125230|125130|0
1733144100000|2024-12-02 12:55:00|125227.5|125127.5|125195|125095|125230|125130|125190|125090|0
1733144110000|2024-12-02 12:55:10|125200|125100|125195|125095|125207.5|125107.5|125190|125090|0
1733144120000|2024-12-02 12:55:20|125197.5|125097.5|125197.5|125097.5|125197.5|125097.5|125187.5|125087.5|0
1733144130000|2024-12-02 12:55:30|125200|125100|125207.5|125107.5|125220|125120|125197.5|125097.5|0
1733144140000|2024-12-02 12:55:40|125210|125110|125217.5|125117.5|125217.5|125117.5|125207.5|125107.5|0
1733144150000|2024-12-02 12:55:50|125215|125115|125197.5|125097.5|125215|125115|125195|125095|0
1733144160000|2024-12-02 12:56:00|125200|125100|125187.5|125087.5|125220|125120|125187.5|125087.5|0
1733144170000|2024-12-02 12:56:10|125190|125090|125157.5|125057.5|125195|125095|125147.5|125047.5|0
1733144180000|2024-12-02 12:56:20|125150|125050|125157.5|125057.5|125157.5|125057.5|125125|125025|0
1733144190000|2024-12-02 12:56:30|125165|125065|125187.5|125087.5|125220|125120|125165|125065|0
1733144200000|2024-12-02 12:56:40|125185|125085|125217.5|125117.5|125230|125130|125185|125085|0
1733144210000|2024-12-02 12:56:50|125215|125115|125232.5|125132.5|125232.5|125132.5|125200|125100|0
1733144220000|2024-12-02 12:57:00|125262.5|125162.5|125212.5|125112.5|125265|125165|125210|125110|0
1733144230000|2024-12-02 12:57:10|125215|125115|125227.5|125127.5|125230|125130|125200|125100|0
1733144240000|2024-12-02 12:57:20|125232.5|125132.5|125212.5|125112.5|125232.5|125132.5|125195|125095|0
1733144250000|2024-12-02 12:57:30|125215|125115|125215|125115|125230|125130|125212.5|125112.5|0
1733144260000|2024-12-02 12:57:40|125212.5|125112.5|125222.5|125122.5|125232.5|125132.5|125212.5|125112.5|0
1733144270000|2024-12-02 12:57:50|125220|125120|125192.5|125092.5|125220|125120|125192.5|125092.5|0
1733144280000|2024-12-02 12:58:00|125195|125095|125195|125095|125212.5|125112.5|125167.5|125067.5|0
1733144290000|2024-12-02 12:58:10|125200|125100|125200|125100|125220|125120|125192.5|125092.5|0
1733144300000|2024-12-02 12:58:20|125202.5|125102.5|125252.5|125152.5|125252.5|125152.5|125202.5|125102.5|0
1733144310000|2024-12-02 12:58:30|125235|125135|125240|125140|125240|125140|125217.5|125117.5|0
1733144320000|2024-12-02 12:58:40|125232.5|125132.5|125255|125155|125255|125155|125225|125125|0
1733144330000|2024-12-02 12:58:50|125260|125160|125262.5|125162.5|125277.5|125177.5|125260|125160|0
1733144340000|2024-12-02 12:59:00|125265|125165|125267.5|125167.5|125275|125175|125260|125160|0
1733144350000|2024-12-02 12:59:10|125265|125165|125295|125195|125312.5|125212.5|125265|125165|0
1733144360000|2024-12-02 12:59:20|125277.5|125177.5|125280|125180|125295|125195|125267.5|125167.5|0
1733144370000|2024-12-02 12:59:30|125277.5|125177.5|125252.5|125152.5|125280|125180|125250|125150|0
1733144380000|2024-12-02 12:59:40|125257.5|125157.5|125277.5|125177.5|125282.5|125182.5|125252.5|125152.5|0
1733144390000|2024-12-02 12:59:50|125280|125180|125280|125180|125300|125200|125270|125170|0
1733144400000|2024-12-02 13:00:00|125290|125170|125265|125145|125290|125170|125260|125140|0
1733144410000|2024-12-02 13:00:10|125255|125150|125250|125130|125260|125150|125235|125115|0
1733144420000|2024-12-02 13:00:20|125255|125125|125285|125160|125300|125185|125255|125125|0
1733144430000|2024-12-02 13:00:30|125290|125170|125280|125165|125290|125170|125275|125160|0
1733144440000|2024-12-02 13:00:40|125275|125160|125235|125120|125275|125165|125235|125120|0
1733144450000|2024-12-02 13:00:50|125240|125130|125210|125090|125250|125130|125210|125090|0
1733144460000|2024-12-02 13:01:00|125220|125085|125185|125065|125220|125100|125170|125055|0
1733144470000|2024-12-02 13:01:10|125180|125060|125180|125060|125185|125065|125165|125040|0
1733144480000|2024-12-02 13:01:20|125185|125050|125175|125055|125185|125055|125170|125050|0
1733144490000|2024-12-02 13:01:30|125185|125060|125185|125060|125205|125080|125175|125050|0
1733144500000|2024-12-02 13:01:40|125190|125055|125215|125085|125220|125100|125185|125055|0
1733144510000|2024-12-02 13:01:50|125205|125090|125170|125050|125205|125090|125170|125050|0
1733144520000|2024-12-02 13:02:00|125165|125035|125160|125040|125165|125050|125140|125020|0
1733144530000|2024-12-02 13:02:10|125155|125035|125125|125010|125155|125035|125120|124995|0
1733144540000|2024-12-02 13:02:20|125120|125005|125110|124990|125130|125010|125105|124990|0
1733144550000|2024-12-02 13:02:30|125105|124995|125135|125015|125140|125020|125095|124975|0
1733144560000|2024-12-02 13:02:40|125130|125010|125165|125045|125165|125045|125125|125005|0
1733144570000|2024-12-02 13:02:50|125160|125040|125180|125060|125180|125060|125145|125025|0
1733144580000|2024-12-02 13:03:00|125175|125045|125175|125060|125190|125075|125165|125045|0
1733144590000|2024-12-02 13:03:10|125170|125055|125175|125055|125175|125055|125155|125035|0
1733144600000|2024-12-02 13:03:20|125170|125050|125170|125050|125190|125075|125160|125040|0
1733144610000|2024-12-02 13:03:30|125180|125055|125185|125060|125190|125070|125180|125050|0
1733144620000|2024-12-02 13:03:40|125180|125065|125175|125050|125185|125065|125165|125040|0
1733144630000|2024-12-02 13:03:50|125185|125055|125220|125095|125225|125105|125185|125050|0
1733144640000|2024-12-02 13:04:00|125225|125100|125230|125110|125240|125125|125220|125095|0
1733144650000|2024-12-02 13:04:10|125215|125105|125245|125125|125245|125125|125205|125085|0
1733144660000|2024-12-02 13:04:20|125250|125130|125260|125135|125270|125150|125240|125120|0
1733144670000|2024-12-02 13:04:30|125255|125140|125300|125180|125310|125190|125255|125130|0
1733144680000|2024-12-02 13:04:40|125305|125185|125275|125155|125325|125200|125270|125150|0
1733144690000|2024-12-02 13:04:50|125280|125160|125260|125140|125285|125165|125260|125140|0
1733144700000|2024-12-02 13:05:00|125245|125135|125265|125145|125265|125145|125240|125120|0
1733144710000|2024-12-02 13:05:10|125260|125150|125295|125180|125295|125180|125260|125150|0
1733144720000|2024-12-02 13:05:20|125290|125175|125175|125055|125290|125180|125175|125055|0
1733144730000|2024-12-02 13:05:30|125170|125060|125175|125055|125175|125060|125165|125050|0
1733144740000|2024-12-02 13:05:40|125170|125050|125165|125045|125175|125060|125155|125035|0
1733144750000|2024-12-02 13:05:50|125170|125040|125185|125065|125185|125065|125165|125040|0
1733144760000|2024-12-02 13:06:00|125190|125070|125210|125090|125225|125105|125180|125070|0
1733144770000|2024-12-02 13:06:10|125215|125085|125210|125090|125215|125090|125195|125075|0
1733144780000|2024-12-02 13:06:20|125215|125085|125215|125095|125220|125095|125200|125080|0
1733144790000|2024-12-02 13:06:30|125220|125100|125200|125080|125220|125100|125200|125080|0
1733144800000|2024-12-02 13:06:40|125205|125085|125240|125120|125245|125120|125200|125080|0
1733144810000|2024-12-02 13:06:50|125245|125125|125250|125135|125255|125135|125225|125105|0
1733144820000|2024-12-02 13:07:00|125245|125125|125265|125150|125265|125150|125235|125115|0
1733144830000|2024-12-02 13:07:10|125255|125145|125225|125110|125265|125150|125225|125110|0
1733144840000|2024-12-02 13:07:20|125230|125115|125230|125110|125235|125115|125230|125105|0
1733144850000|2024-12-02 13:07:30|125225|125105|125235|125115|125235|125115|125225|125105|0
1733144860000|2024-12-02 13:07:40|125230|125120|125245|125130|125245|125130|125220|125100|0
1733144870000|2024-12-02 13:07:50|125265|125135|125240|125115|125270|125150|125235|125110|0
1733144880000|2024-12-02 13:08:00|125235|125120|125225|125105|125235|125120|125215|125095|0
1733144890000|2024-12-02 13:08:10|125220|125100|125270|125145|125270|125160|125200|125080|0
1733144900000|2024-12-02 13:08:20|125265|125150|125295|125175|125305|125185|125260|125145|0
1733144910000|2024-12-02 13:08:30|125290|125180|125405|125290|125405|125290|125290|125180|0
1733144920000|2024-12-02 13:08:40|125395|125285|125360|125235|125425|125300|125325|125205|0
1733144930000|2024-12-02 13:08:50|125355|125225|125385|125260|125385|125265|125340|125220|0
1733144940000|2024-12-02 13:09:00|125375|125255|125345|125230|125385|125270|125345|125225|0
1733144950000|2024-12-02 13:09:10|125365|125225|125385|125260|125395|125280|125365|125225|0
1733144960000|2024-12-02 13:09:20|125390|125270|125375|125250|125390|125275|125370|125250|0
1733144970000|2024-12-02 13:09:30|125370|125260|125330|125215|125370|125260|125325|125205|0
1733144980000|2024-12-02 13:09:40|125320|125210|125320|125200|125320|125215|125300|125180|0
1733144990000|2024-12-02 13:09:50|125315|125205|125335|125215|125350|125230|125295|125175|0
1733145000000|2024-12-02 13:10:00|125325|125220|125305|125185|125325|125220|125300|125180|0
1733145010000|2024-12-02 13:10:10|125310|125180|125270|125145|125310|125185|125265|125140|0
1733145020000|2024-12-02 13:10:20|125265|125150|125225|125100|125270|125150|125225|125100|0
1733145030000|2024-12-02 13:10:30|125220|125105|125245|125130|125255|125135|125220|125095|0
1733145040000|2024-12-02 13:10:40|125240|125120|125245|125120|125265|125145|125235|125115|0
1733145050000|2024-12-02 13:10:50|125250|125130|125270|125150|125295|125170|125250|125130|0
1733145060000|2024-12-02 13:11:00|125280|125155|125300|125180|125300|125180|125265|125140|0
1733145070000|2024-12-02 13:11:10|125295|125170|125280|125150|125295|125170|125275|125150|0
1733145080000|2024-12-02 13:11:20|125275|125145|125245|125120|125275|125150|125245|125120|0
1733145090000|2024-12-02 13:11:30|125235|125115|125235|125115|125235|125120|125200|125080|0
1733145100000|2024-12-02 13:11:40|125230|125110|125210|125085|125235|125120|125200|125075|0
1733145110000|2024-12-02 13:11:50|125205|125075|125200|125075|125225|125105|125190|125075|0
1733145120000|2024-12-02 13:12:00|125205|125090|125190|125075|125215|125095|125185|125075|0
1733145130000|2024-12-02 13:12:10|125195|125080|125255|125130|125275|125145|125185|125075|0
1733145140000|2024-12-02 13:12:20|125245|125125|125275|125150|125285|125165|125235|125110|0
1733145150000|2024-12-02 13:12:30|125255|125145|125230|125110|125255|125145|125225|125100|0
1733145160000|2024-12-02 13:12:40|125245|125120|125270|125150|125280|125155|125245|125120|0
1733145170000|2024-12-02 13:12:50|125275|125145|125305|125175|125320|125200|125265|125140|0
1733145180000|2024-12-02 13:13:00|125310|125185|125285|125155|125320|125195|125275|125150|0
1733145190000|2024-12-02 13:13:10|125275|125160|125285|125160|125290|125160|125270|125140|0
1733145200000|2024-12-02 13:13:20|125280|125150|125275|125155|125280|125160|125255|125130|0
1733145210000|2024-12-02 13:13:30|125270|125160|125300|125180|125325|125205|125270|125150|0
1733145220000|2024-12-02 13:13:40|125305|125170|125285|125170|125315|125195|125275|125150|0
1733145230000|2024-12-02 13:13:50|125280|125165|125285|125160|125285|125165|125270|125145|0
1733145240000|2024-12-02 13:14:00|125280|125155|125270|125150|125285|125165|125260|125140|0
1733145250000|2024-12-02 13:14:10|125265|125145|125295|125175|125300|125175|125250|125135|0
1733145260000|2024-12-02 13:14:20|125300|125170|125325|125205|125335|125215|125300|125170|0
1733145270000|2024-12-02 13:14:30|125320|125190|125300|125180|125325|125205|125300|125175|0
1733145280000|2024-12-02 13:14:40|125290|125170|125300|125180|125305|125190|125290|125170|0
1733145290000|2024-12-02 13:14:50|125295|125175|125325|125205|125325|125215|125290|125170|0
1733145300000|2024-12-02 13:15:00|125320|125200|125235|125110|125320|125200|125225|125105|0
1733145310000|2024-12-02 13:15:10|125230|125105|125230|125110|125240|125115|125230|125105|0
1733145320000|2024-12-02 13:15:20|125225|125115|125195|125075|125260|125135|125195|125075|0
1733145330000|2024-12-02 13:15:30|125190|125060|125230|125110|125230|125110|125180|125060|0
1733145340000|2024-12-02 13:15:40|125220|125105|125195|125070|125230|125110|125180|125060|0
1733145350000|2024-12-02 13:15:50|125190|125065|125195|125075|125200|125080|125180|125060|0
1733145360000|2024-12-02 13:16:00|125205|125085|125200|125075|125220|125095|125190|125065|0
1733145370000|2024-12-02 13:16:10|125195|125080|125215|125090|125220|125090|125185|125075|0
1733145380000|2024-12-02 13:16:20|125220|125095|125210|125080|125220|125095|125200|125070|0
1733145390000|2024-12-02 13:16:30|125205|125090|125215|125090|125220|125100|125200|125080|0
1733145400000|2024-12-02 13:16:40|125220|125080|125195|125070|125220|125085|125195|125070|0
1733145410000|2024-12-02 13:16:50|125200|125075|125175|125050|125210|125090|125170|125050|0
1733145420000|2024-12-02 13:17:00|125180|125055|125230|125120|125240|125125|125170|125050|0
1733145430000|2024-12-02 13:17:10|125215|125095|125170|125050|125215|125095|125165|125045|0
1733145440000|2024-12-02 13:17:20|125165|125045|125190|125070|125200|125080|125165|125045|0
1733145450000|2024-12-02 13:17:30|125180|125075|125175|125055|125185|125075|125170|125050|0
1733145460000|2024-12-02 13:17:40|125170|125040|125145|125025|125170|125050|125135|125015|0
1733145470000|2024-12-02 13:17:50|125150|125030|125160|125040|125160|125040|125135|125020|0
1733145480000|2024-12-02 13:18:00|125165|125045|125185|125065|125195|125075|125160|125040|0
1733145490000|2024-12-02 13:18:10|125180|125060|125180|125060|125200|125080|125175|125055|0
1733145500000|2024-12-02 13:18:20|125175|125055|125155|125030|125180|125060|125155|125030|0
1733145510000|2024-12-02 13:18:30|125145|125025|125120|125000|125145|125025|125120|124995|0
1733145520000|2024-12-02 13:18:40|125125|125005|125095|124980|125140|125020|125095|124980|0
1733145530000|2024-12-02 13:18:50|125080|124965|125040|124915|125090|124975|125040|124915|0
1733145540000|2024-12-02 13:19:00|125050|124925|125055|124930|125060|124945|125045|124915|0
1733145550000|2024-12-02 13:19:10|125060|124935|125055|124935|125080|124960|125055|124935|0
1733145560000|2024-12-02 13:19:20|125050|124930|125050|124925|125050|124930|125015|124900|0
1733145570000|2024-12-02 13:19:30|125045|124920|125100|124975|125100|124975|125040|124915|0
1733145580000|2024-12-02 13:19:40|125095|124970|125095|124975|125130|125010|125095|124970|0
1733145590000|2024-12-02 13:19:50|125105|124970|125105|124985|125125|125005|125100|124970|0
1733145600000|2024-12-02 13:20:00|125110|124990|125090|124975|125120|124995|125090|124970|0
1733145610000|2024-12-02 13:20:10|125085|124970|125100|124980|125100|124980|125070|124950|0
1733145620000|2024-12-02 13:20:20|125090|124970|125070|124955|125095|124975|125070|124950|0
1733145630000|2024-12-02 13:20:30|125075|124950|125080|124965|125080|124965|125070|124950|0
1733145640000|2024-12-02 13:20:40|125095|124960|125100|124975|125125|125005|125085|124960|0
1733145650000|2024-12-02 13:20:50|125095|124980|125085|124960|125125|125010|125085|124960|0
1733145660000|2024-12-02 13:21:00|125080|124955|125070|124945|125085|124960|125065|124945|0
1733145670000|2024-12-02 13:21:10|125065|124950|125055|124940|125075|124950|125040|124920|0
1733145680000|2024-12-02 13:21:20|125050|124905|125025|124905|125055|124915|125015|124895|0
1733145690000|2024-12-02 13:21:30|125020|124900|125070|124950|125075|124955|125015|124895|0
1733145700000|2024-12-02 13:21:40|125075|124955|125070|124950|125085|124965|125055|124935|0
1733145710000|2024-12-02 13:21:50|125065|124945|125085|124965|125095|124975|125065|124945|0
1733145720000|2024-12-02 13:22:00|125090|124970|125045|124925|125095|124975|125045|124925|0
1733145730000|2024-12-02 13:22:10|125040|124930|125030|124910|125045|124930|125025|124905|0
1733145740000|2024-12-02 13:22:20|125025|124905|125035|124925|125045|124925|125020|124905|0
1733145750000|2024-12-02 13:22:30|125045|124920|125025|124905|125045|124920|125020|124905|0
1733145760000|2024-12-02 13:22:40|125020|124910|125035|124910|125045|124925|125020|124905|0
1733145770000|2024-12-02 13:22:50|125040|124920|125025|124910|125040|124925|125025|124905|0
1733145780000|2024-12-02 13:23:00|125035|124915|125040|124920|125065|124945|125025|124910|0
1733145790000|2024-12-02 13:23:10|125035|124910|125040|124920|125045|124920|125030|124905|0
1733145800000|2024-12-02 13:23:20|125035|124915|125035|124910|125035|124920|125030|124905|0
1733145810000|2024-12-02 13:23:30|125040|124920|125060|124935|125075|124955|125035|124915|0
1733145820000|2024-12-02 13:23:40|125065|124940|125035|124910|125065|124945|125025|124905|0
1733145830000|2024-12-02 13:23:50|125030|124900|125050|124935|125050|124935|125010|124885|0
1733145840000|2024-12-02 13:24:00|125060|124940|125060|124940|125075|124960|125055|124935|0
1733145850000|2024-12-02 13:24:10|125065|124945|125070|124950|125075|124950|125060|124940|0
1733145860000|2024-12-02 13:24:20|125075|124955|125050|124930|125075|124960|125050|124930|0
1733145870000|2024-12-02 13:24:30|125055|124935|125080|124955|125080|124960|125055|124935|0
1733145880000|2024-12-02 13:24:40|125075|124950|125075|124955|125080|124960|125070|124950|0
1733145890000|2024-12-02 13:24:50|125070|124960|125075|124955|125075|124965|125060|124940|0
1733145900000|2024-12-02 13:25:00|125085|124960|125055|124935|125085|124965|125040|124920|0
1733145910000|2024-12-02 13:25:10|125050|124925|125050|124925|125055|124930|125045|124925|0
1733145920000|2024-12-02 13:25:20|125045|124910|125050|124930|125070|124950|125025|124900|0
1733145930000|2024-12-02 13:25:30|125055|124935|125035|124910|125065|124940|125020|124895|0
1733145940000|2024-12-02 13:25:40|125030|124915|125045|124925|125050|124935|124995|124875|0
1733145950000|2024-12-02 13:25:50|125040|124920|125035|124905|125050|124935|125030|124905|0
1733145960000|2024-12-02 13:26:00|125040|124915|125035|124915|125045|124925|125025|124905|0
1733145970000|2024-12-02 13:26:10|125040|124905|125040|124920|125050|124930|125040|124905|0
1733145980000|2024-12-02 13:26:20|125035|124915|125045|124915|125045|124930|125030|124910|0
1733145990000|2024-12-02 13:26:30|125040|124925|125070|124945|125075|124955|125040|124915|0
1733146000000|2024-12-02 13:26:40|125065|124950|125045|124920|125065|124950|125035|124910|0
1733146010000|2024-12-02 13:26:50|125040|124925|125045|124920|125055|124930|125040|124915|0
1733146020000|2024-12-02 13:27:00|125040|124925|125040|124915|125045|124925|125025|124900|0
1733146030000|2024-12-02 13:27:10|125045|124920|125065|124945|125065|124945|125035|124910|0
1733146040000|2024-12-02 13:27:20|125060|124940|125050|124930|125065|124945|125045|124920|0
1733146050000|2024-12-02 13:27:30|125045|124925|125060|124945|125060|124945|125045|124925|0
1733146060000|2024-12-02 13:27:40|125065|124935|125080|124960|125080|124960|125060|124935|0
1733146070000|2024-12-02 13:27:50|125085|124955|125070|124950|125110|124990|125070|124950|0
1733146080000|2024-12-02 13:28:00|125075|124965|125080|124965|125090|124970|125065|124950|0
1733146090000|2024-12-02 13:28:10|125090|124970|125085|124960|125100|124975|125065|124945|0
1733146100000|2024-12-02 13:28:20|125080|124965|125055|124930|125085|124965|125055|124930|0
1733146110000|2024-12-02 13:28:30|125050|124915|125045|124930|125055|124930|125030|124905|0
1733146120000|2024-12-02 13:28:40|125040|124920|125030|124910|125045|124930|125030|124910|0
1733146130000|2024-12-02 13:28:50|125035|124915|125090|124975|125090|124975|125030|124915|0
1733146140000|2024-12-02 13:29:00|125095|124980|125105|124990|125105|124990|125090|124980|0
1733146150000|2024-12-02 13:29:10|125095|124980|125065|124950|125095|124980|125065|124945|0
1733146160000|2024-12-02 13:29:20|125070|124945|125090|124970|125095|124970|125065|124945|0
1733146170000|2024-12-02 13:29:30|125080|124960|125080|124960|125090|124970|125080|124960|0
1733146180000|2024-12-02 13:29:40|125075|124955|125065|124935|125075|124960|125045|124925|0
1733146190000|2024-12-02 13:29:50|125070|124945|125065|124945|125075|124950|125055|124935|0
1733146200000|2024-12-02 13:30:00|125075|124950|125060|124945|125075|124960|125055|124935|0
1733146210000|2024-12-02 13:30:10|125065|124940|125020|124900|125070|124950|125020|124900|0
1733146220000|2024-12-02 13:30:20|125015|124895|124990|124875|125020|124900|124985|124875|0
1733146230000|2024-12-02 13:30:30|124985|124880|125025|124900|125030|124900|124985|124880|0
1733146240000|2024-12-02 13:30:40|125015|124905|125010|124885|125035|124910|125010|124885|0
1733146250000|2024-12-02 13:30:50|125020|124890|125020|124905|125020|124905|125020|124890|0
1733146260000|2024-12-02 13:31:00|125040|124910|125065|124940|125075|124950|125040|124910|0
1733146270000|2024-12-02 13:31:10|125070|124945|125060|124935|125070|124950|125055|124935|0
1733146280000|2024-12-02 13:31:20|125050|124940|125055|124940|125060|124945|125045|124925|0
1733146290000|2024-12-02 13:31:30|125060|124935|125085|124965|125085|124965|125060|124935|0
1733146300000|2024-12-02 13:31:40|125100|124970|125070|124955|125100|124985|125070|124955|0
1733146310000|2024-12-02 13:31:50|125065|124950|125080|124960|125085|124965|125055|124940|0
1733146320000|2024-12-02 13:32:00|125075|124955|125075|124955|125080|124965|125065|124950|0
1733146330000|2024-12-02 13:32:10|125070|124950|125070|124960|125070|124960|125060|124945|0
1733146340000|2024-12-02 13:32:20|125075|124965|125070|124950|125080|124970|125065|124950|0
1733146350000|2024-12-02 13:32:30|125075|124955|125085|124965|125095|124975|125075|124955|0
1733146360000|2024-12-02 13:32:40|125080|124970|125055|124935|125085|124970|125055|124935|0
1733146370000|2024-12-02 13:32:50|125050|124945|125050|124930|125060|124945|125030|124915|0
1733146380000|2024-12-02 13:33:00|125045|124935|125000|124880|125045|124935|125000|124880|0
1733146390000|2024-12-02 13:33:10|124995|124885|124985|124865|124995|124885|124970|124850|0
1733146400000|2024-12-02 13:33:20|124990|124870|124975|124855|125005|124885|124970|124850|0
1733146410000|2024-12-02 13:33:30|124970|124850|124920|124800|124975|124855|124910|124795|0
1733146420000|2024-12-02 13:33:40|124910|124805|124920|124800|124930|124815|124910|124795|0
1733146430000|2024-12-02 13:33:50|124915|124795|124960|124840|124975|124855|124915|124795|0
1733146440000|2024-12-02 13:34:00|124955|124830|124930|124815|124960|124835|124920|124800|0
1733146450000|2024-12-02 13:34:10|124935|124820|124935|124820|124935|124825|124930|124810|0
1733146460000|2024-12-02 13:34:20|124950|124825|124950|124830|124960|124840|124945|124815|0
1733146470000|2024-12-02 13:34:30|124940|124825|124935|124815|124950|124830|124935|124815|0
1733146480000|2024-12-02 13:34:40|124940|124820|124970|124845|124980|124865|124940|124815|0
1733146490000|2024-12-02 13:34:50|124980|124850|124985|124865|124985|124875|124975|124845|0
1733146500000|2024-12-02 13:35:00|124980|124855|124955|124835|124980|124865|124940|124820|0
1733146510000|2024-12-02 13:35:10|124950|124845|124975|124855|124975|124855|124950|124835|0
1733146520000|2024-12-02 13:35:20|124970|124850|124980|124865|124980|124865|124955|124840|0
1733146530000|2024-12-02 13:35:30|124975|124860|124985|124870|124995|124880|124965|124845|0
1733146540000|2024-12-02 13:35:40|124990|124875|124985|124870|124995|124875|124975|124855|0
1733146550000|2024-12-02 13:35:50|124990|124875|125010|124895|125010|124895|124985|124870|0
1733146560000|2024-12-02 13:36:00|125005|124880|124940|124825|125005|124880|124935|124820|0
1733146570000|2024-12-02 13:36:10|124930|124815|124965|124850|124965|124850|124930|124815|0
1733146580000|2024-12-02 13:36:20|124970|124855|124960|124850|124970|124855|124960|124840|0
1733146590000|2024-12-02 13:36:30|124965|124845|124925|124805|124965|124845|124925|124805|0
1733146600000|2024-12-02 13:36:40|124920|124800|124900|124785|124930|124815|124900|124785|0
1733146610000|2024-12-02 13:36:50|124905|124790|124910|124790|124925|124810|124905|124790|0
1733146620000|2024-12-02 13:37:00|124905|124795|124885|124775|124925|124815|124880|124770|0
1733146630000|2024-12-02 13:37:10|124890|124780|124895|124775|124905|124785|124885|124765|0
1733146640000|2024-12-02 13:37:20|124890|124770|124875|124760|124895|124775|124870|124750|0
1733146650000|2024-12-02 13:37:30|124870|124755|124890|124770|124890|124770|124850|124730|0
1733146660000|2024-12-02 13:37:40|124895|124775|124910|124790|124910|124790|124895|124775|0
1733146670000|2024-12-02 13:37:50|124905|124785|124895|124775|124910|124790|124895|124775|0
1733146680000|2024-12-02 13:38:00|124900|124780|124890|124775|124910|124790|124890|124775|0
1733146690000|2024-12-02 13:38:10|124895|124770|124885|124770|124895|124770|124870|124750|0
1733146700000|2024-12-02 13:38:20|124845|124765|124850|124730|124860|124765|124840|124720|0
1733146710000|2024-12-02 13:38:30|124855|124735|124850|124730|124855|124740|124845|124725|0
1733146720000|2024-12-02 13:38:40|124845|124725|124805|124690|124845|124725|124795|124680|0
1733146730000|2024-12-02 13:38:50|124810|124695|124815|124700|124815|124700|124790|124670|0
1733146740000|2024-12-02 13:39:00|124810|124695|124765|124650|124810|124700|124765|124650|0
1733146750000|2024-12-02 13:39:10|124770|124655|124775|124655|124780|124665|124755|124640|0
1733146760000|2024-12-02 13:39:20|124780|124660|124740|124625|124780|124665|124740|124620|0
1733146770000|2024-12-02 13:39:30|124745|124615|124655|124540|124745|124615|124655|124540|0
1733146780000|2024-12-02 13:39:40|124665|124545|124630|124520|124665|124550|124610|124495|0
1733146790000|2024-12-02 13:39:50|124635|124525|124645|124530|124660|124550|124635|124520|0
1733146800000|2024-12-02 13:40:00|124650|124535|124620|124505|124660|124540|124605|124490|0
1733146810000|2024-12-02 13:40:10|124615|124500|124625|124510|124635|124515|124605|124490|0
1733146820000|2024-12-02 13:40:20|124630|124505|124615|124500|124630|124515|124585|124470|0
1733146830000|2024-12-02 13:40:30|124620|124505|124650|124530|124670|124555|124615|124505|0
1733146840000|2024-12-02 13:40:40|124645|124525|124695|124585|124700|124590|124645|124525|0
1733146850000|2024-12-02 13:40:50|124705|124590|124710|124595|124720|124600|124695|124580|0
1733146860000|2024-12-02 13:41:00|124715|124590|124705|124590|124725|124605|124680|124570|0
1733146870000|2024-12-02 13:41:10|124700|124585|124720|124605|124725|124615|124700|124580|0
1733146880000|2024-12-02 13:41:20|124725|124600|124725|124610|124730|124625|124720|124600|0
1733146890000|2024-12-02 13:41:30|124730|124605|124705|124585|124730|124615|124705|124585|0
1733146900000|2024-12-02 13:41:40|124700|124580|124675|124555|124710|124595|124660|124545|0
1733146910000|2024-12-02 13:41:50|124680|124560|124680|124565|124690|124575|124660|124540|0
1733146920000|2024-12-02 13:42:00|124685|124570|124670|124550|124685|124570|124670|124550|0
1733146930000|2024-12-02 13:42:10|124660|124545|124675|124555|124680|124565|124630|124510|0
1733146940000|2024-12-02 13:42:20|124680|124560|124700|124580|124705|124585|124675|124555|0
1733146950000|2024-12-02 13:42:30|124710|124585|124725|124610|124730|124615|124705|124585|0
1733146960000|2024-12-02 13:42:40|124720|124595|124715|124595|124730|124610|124705|124590|0
1733146970000|2024-12-02 13:42:50|124710|124600|124725|124610|124730|124615|124705|124595|0
1733146980000|2024-12-02 13:43:00|124730|124615|124745|124630|124750|124630|124725|124610|0
1733146990000|2024-12-02 13:43:10|124740|124625|124805|124690|124805|124690|124730|124615|0
1733147000000|2024-12-02 13:43:20|124810|124685|124785|124665|124810|124695|124780|124665|0
1733147010000|2024-12-02 13:43:30|124770|124655|124765|124650|124780|124670|124760|124645|0
1733147020000|2024-12-02 13:43:40|124760|124645|124755|124635|124765|124650|124725|124610|0
1733147030000|2024-12-02 13:43:50|124760|124640|124785|124670|124785|124670|124760|124640|0
1733147040000|2024-12-02 13:44:00|124790|124675|124800|124685|124810|124695|124790|124670|0
1733147050000|2024-12-02 13:44:10|124805|124690|124855|124735|124855|124740|124800|124685|0
1733147060000|2024-12-02 13:44:20|124860|124745|124850|124735|124865|124750|124835|124715|0
1733147070000|2024-12-02 13:44:30|124845|124730|124845|124730|124845|124730|124830|124715|0
1733147080000|2024-12-02 13:44:40|124850|124735|124855|124735|124865|124750|124835|124720|0
1733147090000|2024-12-02 13:44:50|124850|124740|124870|124755|124880|124765|124840|124725|0
1733147100000|2024-12-02 13:45:00|124865|124750|124845|124725|124875|124760|124835|124715|0
1733147110000|2024-12-02 13:45:10|124840|124720|124830|124715|124850|124735|124810|124700|0
1733147120000|2024-12-02 13:45:20|124835|124710|124845|124730|124845|124730|124800|124685|0
1733147130000|2024-12-02 13:45:30|124850|124725|124880|124765|124890|124775|124845|124725|0
1733147140000|2024-12-02 13:45:40|124865|124760|124835|124715|124870|124765|124825|124705|0
1733147150000|2024-12-02 13:45:50|124830|124720|124850|124730|124850|124730|124830|124710|0
1733147160000|2024-12-02 13:46:00|124845|124725|124845|124725|124850|124730|124835|124720|0
1733147170000|2024-12-02 13:46:10|124850|124730|124865|124745|124865|124750|124845|124725|0
1733147180000|2024-12-02 13:46:20|124855|124750|124855|124740|124860|124750|124825|124710|0
1733147190000|2024-12-02 13:46:30|124860|124735|124875|124760|124880|124765|124850|124730|0
1733147200000|2024-12-02 13:46:40|124880|124765|124915|124800|124915|124800|124875|124765|0
1733147210000|2024-12-02 13:46:50|124925|124810|124905|124790|124930|124815|124890|124775|0
1733147220000|2024-12-02 13:47:00|124910|124785|124895|124780|124920|124800|124890|124775|0
1733147230000|2024-12-02 13:47:10|124890|124775|124900|124780|124900|124780|124880|124770|0
1733147240000|2024-12-02 13:47:20|124895|124775|124855|124740|124895|124775|124855|124740|0
1733147250000|2024-12-02 13:47:30|124850|124735|124925|124810|124925|124810|124850|124735|0
1733147260000|2024-12-02 13:47:40|124930|124820|124935|124820|124955|124835|124930|124815|0
1733147270000|2024-12-02 13:47:50|124940|124815|124930|124815|124960|124845|124930|124815|0
1733147280000|2024-12-02 13:48:00|124935|124810|124900|124785|124935|124820|124895|124775|0
1733147290000|2024-12-02 13:48:10|124895|124780|124880|124765|124900|124780|124875|124760|0
1733147300000|2024-12-02 13:48:20|124875|124760|124890|124770|124890|124775|124865|124750|0
1733147310000|2024-12-02 13:48:30|124895|124775|124895|124780|124910|124790|124890|124775|0
1733147320000|2024-12-02 13:48:40|124890|124775|124890|124775|124900|124785|124885|124770|0
1733147330000|2024-12-02 13:48:50|124895|124780|124900|124785|124905|124790|124890|124775|0
1733147340000|2024-12-02 13:49:00|124895|124780|124895|124780|124900|124785|124890|124775|0
1733147350000|2024-12-02 13:49:10|124890|124775|124890|124770|124890|124775|124875|124760|0
1733147360000|2024-12-02 13:49:20|124900|124775|124915|124800|124915|124800|124900|124770|0
1733147370000|2024-12-02 13:49:30|124910|124785|124865|124750|124910|124790|124865|124750|0
1733147380000|2024-12-02 13:49:40|124875|124755|124875|124755|124885|124770|124875|124755|0
1733147390000|2024-12-02 13:49:50|124880|124760|124900|124785|124900|124785|124880|124760|0
1733147400000|2024-12-02 13:50:00|124895|124790|124865|124745|124905|124790|124860|124740|0
1733147410000|2024-12-02 13:50:10|124860|124750|124865|124750|124875|124760|124860|124740|0
1733147420000|2024-12-02 13:50:20|124860|124745|124855|124740|124875|124760|124850|124735|0
1733147430000|2024-12-02 13:50:30|124860|124745|124855|124740|124875|124760|124850|124730|0
1733147440000|2024-12-02 13:50:40|124860|124735|124805|124690|124865|124750|124800|124680|0
1733147450000|2024-12-02 13:50:50|124800|124685|124800|124685|124810|124695|124785|124670|0
1733147460000|2024-12-02 13:51:00|124810|124690|124775|124660|124810|124695|124765|124650|0
1733147470000|2024-12-02 13:51:10|124780|124665|124805|124695|124810|124695|124770|124655|0
1733147480000|2024-12-02 13:51:20|124815|124700|124825|124710|124830|124715|124810|124695|0
1733147490000|2024-12-02 13:51:30|124830|124715|124820|124700|124845|124730|124810|124695|0
1733147500000|2024-12-02 13:51:40|124825|124705|124835|124715|124860|124740|124825|124705|0
1733147510000|2024-12-02 13:51:50|124830|124705|124820|124705|124830|124710|124805|124685|0
1733147520000|2024-12-02 13:52:00|124825|124710|124855|124740|124855|124745|124825|124705|0
1733147530000|2024-12-02 13:52:10|124850|124735|124885|124770|124885|124770|124850|124730|0
1733147540000|2024-12-02 13:52:20|124890|124775|124905|124790|124925|124805|124890|124775|0
1733147550000|2024-12-02 13:52:30|124900|124785|124905|124790|124905|124790|124870|124755|0
1733147560000|2024-12-02 13:52:40|124910|124795|124885|124770|124910|124800|124880|124765|0
1733147570000|2024-12-02 13:52:50|124890|124775|124915|124800|124915|124800|124880|124765|0
1733147580000|2024-12-02 13:53:00|124920|124805|124890|124775|124920|124810|124890|124775|0
1733147590000|2024-12-02 13:53:10|124895|124780|124905|124790|124910|124795|124875|124760|0
1733147600000|2024-12-02 13:53:20|124895|124785|124890|124775|124900|124790|124885|124770|0
1733147610000|2024-12-02 13:53:30|124880|124780|124900|124785|124900|124785|124880|124765|0
1733147620000|2024-12-02 13:53:40|124905|124790|124890|124775|124905|124790|124890|124775|0
1733147630000|2024-12-02 13:53:50|124895|124780|124880|124760|124900|124785|124875|124760|0
1733147640000|2024-12-02 13:54:00|124875|124765|124925|124810|124925|124815|124875|124765|0
1733147650000|2024-12-02 13:54:10|124935|124805|124975|124860|124975|124860|124935|124805|0
1733147660000|2024-12-02 13:54:20|124970|124855|124970|124855|124975|124860|124950|124830|0
1733147670000|2024-12-02 13:54:30|124965|124850|124975|124860|124990|124875|124960|124840|0
1733147680000|2024-12-02 13:54:40|124980|124870|124970|124850|124990|124880|124960|124845|0
1733147690000|2024-12-02 13:54:50|124975|124855|124965|124845|124985|124865|124955|124835|0
1733147700000|2024-12-02 13:55:00|124960|124840|124940|124825|124965|124840|124920|124800|0
1733147710000|2024-12-02 13:55:10|124945|124830|124950|124835|124955|124835|124935|124820|0
1733147720000|2024-12-02 13:55:20|124945|124830|124955|124835|124960|124840|124940|124820|0
1733147730000|2024-12-02 13:55:30|124950|124840|124960|124845|124975|124860|124950|124835|0
1733147740000|2024-12-02 13:55:40|124965|124850|124950|124830|124975|124855|124945|124825|0
1733147750000|2024-12-02 13:55:50|124945|124825|124940|124830|124960|124840|124940|124825|0
1733147760000|2024-12-02 13:56:00|124945|124835|124945|124830|124960|124840|124935|124820|0
1733147770000|2024-12-02 13:56:10|124940|124825|124955|124835|124965|124850|124935|124820|0
1733147780000|2024-12-02 13:56:20|124950|124830|124975|124855|124975|124855|124940|124825|0
1733147790000|2024-12-02 13:56:30|124970|124870|124950|124830|124985|124870|124945|124830|0
1733147800000|2024-12-02 13:56:40|124945|124835|124960|124845|124960|124845|124940|124825|0
1733147810000|2024-12-02 13:56:50|124965|124840|124955|124835|124970|124850|124950|124835|0
1733147820000|2024-12-02 13:57:00|124960|124840|124975|124860|124990|124870|124960|124840|0
1733147830000|2024-12-02 13:57:10|124980|124855|125025|124920|125025|124920|124970|124850|0
1733147840000|2024-12-02 13:57:20|125030|124935|125020|124905|125055|124935|125020|124905|0
1733147850000|2024-12-02 13:57:30|125025|124910|125035|124915|125040|124925|125020|124905|0
1733147860000|2024-12-02 13:57:40|125030|124920|125040|124920|125050|124930|125030|124910|0
1733147870000|2024-12-02 13:57:50|125035|124915|124995|124875|125040|124920|124995|124875|0
1733147880000|2024-12-02 13:58:00|124990|124880|125020|124900|125035|124915|124985|124870|0
1733147890000|2024-12-02 13:58:10|125010|124895|125020|124900|125020|124905|125000|124885|0
1733147900000|2024-12-02 13:58:20|125015|124895|125035|124920|125040|124930|125010|124895|0
1733147910000|2024-12-02 13:58:30|125040|124915|125055|124940|125065|124950|125030|124915|0
1733147920000|2024-12-02 13:58:40|125060|124935|125050|124935|125075|124960|125050|124935|0
1733147930000|2024-12-02 13:58:50|125055|124940|125050|124930|125055|124940|125040|124925|0
1733147940000|2024-12-02 13:59:00|125045|124935|125060|124945|125075|124955|125045|124935|0
1733147950000|2024-12-02 13:59:10|125065|124940|125060|124945|125070|124950|125050|124935|0
1733147960000|2024-12-02 13:59:20|125065|124950|125075|124965|125075|124965|125060|124945|0
1733147970000|2024-12-02 13:59:30|125080|124975|125090|124975|125090|124975|125075|124965|0
1733147980000|2024-12-02 13:59:40|125095|124970|125065|124955|125095|124970|125065|124955|0
1733147990000|2024-12-02 13:59:50|125055|124940|125040|124920|125060|124940|125020|124905|0
1733148000000|2024-12-02 14:00:00|125050|124935|125055|124940|125060|124945|125025|124910|0
1733148010000|2024-12-02 14:00:10|125060|124950|125055|124945|125085|124965|125055|124940|0
1733148020000|2024-12-02 14:00:20|125060|124940|125015|124900|125060|124945|125010|124895|0
1733148030000|2024-12-02 14:00:30|125020|124910|125015|124900|125040|124920|125015|124895|0
1733148040000|2024-12-02 14:00:40|125020|124910|125035|124920|125055|124940|125015|124910|0
1733148050000|2024-12-02 14:00:50|125040|124915|125000|124885|125040|124915|124990|124880|0
1733148060000|2024-12-02 14:01:00|125005|124880|125000|124880|125020|124900|124960|124840|0
1733148070000|2024-12-02 14:01:10|124990|124875|124990|124875|125010|124890|124980|124865|0
1733148080000|2024-12-02 14:01:20|124995|124880|124985|124865|125005|124890|124985|124865|0
1733148090000|2024-12-02 14:01:30|124980|124860|124980|124865|124980|124865|124955|124840|0
1733148100000|2024-12-02 14:01:40|124985|124860|124960|124845|124990|124875|124960|124845|0
1733148110000|2024-12-02 14:01:50|124965|124840|124945|124830|124980|124865|124945|124830|0
1733148120000|2024-12-02 14:02:00|124950|124835|124970|124850|124970|124855|124930|124825|0
1733148130000|2024-12-02 14:02:10|124965|124855|124935|124825|124975|124855|124935|124825|0
1733148140000|2024-12-02 14:02:20|124940|124835|124975|124860|124980|124865|124940|124830|0
1733148150000|2024-12-02 14:02:30|124970|124865|124995|124875|125000|124885|124970|124850|0
1733148160000|2024-12-02 14:02:40|124985|124870|125000|124885|125000|124885|124960|124845|0
1733148170000|2024-12-02 14:02:50|124995|124880|124965|124845|125000|124890|124960|124845|0
1733148180000|2024-12-02 14:03:00|124960|124850|124925|124810|124965|124850|124925|124810|0
1733148190000|2024-12-02 14:03:10|124920|124805|124895|124780|124920|124810|124885|124775|0
1733148200000|2024-12-02 14:03:20|124890|124775|124900|124785|124910|124795|124880|124765|0
1733148210000|2024-12-02 14:03:30|124910|124790|124910|124795|124915|124795|124885|124770|0
1733148220000|2024-12-02 14:03:40|124905|124790|124915|124800|124925|124810|124895|124780|0
1733148230000|2024-12-02 14:03:50|124920|124805|124925|124810|124930|124815|124920|124805|0
1733148240000|2024-12-02 14:04:00|124930|124815|124935|124815|124940|124825|124925|124810|0
1733148250000|2024-12-02 14:04:10|124930|124820|124920|124800|124945|124825|124915|124800|0
1733148260000|2024-12-02 14:04:20|124925|124805|124900|124780|124925|124810|124900|124780|0
1733148270000|2024-12-02 14:04:30|124905|124785|124895|124780|124905|124785|124890|124775|0
1733148280000|2024-12-02 14:04:40|124910|124785|124900|124780|124925|124810|124900|124780|0
1733148290000|2024-12-02 14:04:50|124895|124785|124910|124795|124910|124795|124885|124770|0
1733148300000|2024-12-02 14:05:00|124900|124790|124865|124745|124910|124790|124865|124745|0
1733148310000|2024-12-02 14:05:10|124860|124750|124820|124700|124870|124755|124820|124700|0
1733148320000|2024-12-02 14:05:20|124815|124695|124805|124690|124825|124705|124795|124680|0
1733148330000|2024-12-02 14:05:30|124815|124700|124825|124710|124830|124715|124805|124690|0
1733148340000|2024-12-02 14:05:40|124830|124715|124840|124725|124840|124730|124820|124700|0
1733148350000|2024-12-02 14:05:50|124835|124715|124830|124715|124845|124730|124830|124715|0
1733148360000|2024-12-02 14:06:00|124825|124720|124825|124710|124840|124725|124815|124695|0
1733148370000|2024-12-02 14:06:10|124830|124715|124815|124700|124830|124715|124810|124700|0
1733148380000|2024-12-02 14:06:20|124825|124705|124835|124725|124845|124730|124820|124705|0
1733148390000|2024-12-02 14:06:30|124840|124730|124880|124765|124880|124770|124840|124730|0
1733148400000|2024-12-02 14:06:40|124875|124760|124890|124775|124915|124800|124875|124755|0
1733148410000|2024-12-02 14:06:50|124895|124780|124885|124770|124900|124785|124865|124750|0
1733148420000|2024-12-02 14:07:00|124890|124765|124880|124765|124890|124775|124875|124760|0
1733148430000|2024-12-02 14:07:10|124885|124770|124855|124740|124885|124770|124840|124725|0
1733148440000|2024-12-02 14:07:20|124850|124735|124860|124745|124860|124745|124835|124720|0
1733148450000|2024-12-02 14:07:30|124855|124750|124865|124745|124870|124760|124855|124740|0
1733148460000|2024-12-02 14:07:40|124860|124750|124870|124750|124870|124760|124860|124745|0
1733148470000|2024-12-02 14:07:50|124865|124755|124855|124740|124870|124755|124850|124735|0
1733148480000|2024-12-02 14:08:00|124860|124745|124840|124725|124865|124750|124840|124725|0
1733148490000|2024-12-02 14:08:10|124845|124730|124870|124760|124870|124760|124845|124730|0
1733148500000|2024-12-02 14:08:20|124865|124755|124870|124750|124870|124760|124860|124745|0
1733148510000|2024-12-02 14:08:30|124865|124755|124865|124750|124875|124765|124860|124745|0
1733148520000|2024-12-02 14:08:40|124875|124755|124870|124755|124885|124770|124870|124755|0
1733148530000|2024-12-02 14:08:50|124875|124760|124875|124760|124875|124760|124870|124760|0
1733148540000|2024-12-02 14:09:00|124895|124765|124945|124835|124945|124835|124895|124765|0
1733148550000|2024-12-02 14:09:10|124940|124830|124940|124825|124955|124835|124940|124820|0
1733148560000|2024-12-02 14:09:20|124945|124830|125010|124890|125010|124890|124940|124830|0
1733148570000|2024-12-02 14:09:30|125005|124885|124995|124880|125010|124890|124990|124875|0
1733148580000|2024-12-02 14:09:40|124990|124875|125005|124890|125010|124890|124990|124870|0
1733148590000|2024-12-02 14:09:50|125010|124885|125045|124925|125045|124925|125000|124885|0
1733148600000|2024-12-02 14:10:00|125040|124950|125045|124930|125065|124950|125035|124920|0
1733148610000|2024-12-02 14:10:10|125040|124925|125075|124960|125075|124960|125025|124905|0
1733148620000|2024-12-02 14:10:20|125065|124950|125060|124945|125075|124960|125050|124935|0
1733148630000|2024-12-02 14:10:30|125065|124940|125070|124955|125075|124955|125060|124940|0
1733148640000|2024-12-02 14:10:40|125080|124965|125110|124995|125110|124995|125070|124955|0
1733148650000|2024-12-02 14:10:50|125115|125000|125115|125000|125130|125015|125115|125000|0
1733148660000|2024-12-02 14:11:00|125110|124995|125085|124970|125125|125010|125075|124955|0
1733148670000|2024-12-02 14:11:10|125090|124965|125085|124970|125090|124975|125060|124940|0
1733148680000|2024-12-02 14:11:20|125080|124965|125065|124950|125080|124965|125055|124945|0
1733148690000|2024-12-02 14:11:30|125060|124945|125150|125030|125150|125030|125060|124945|0
1733148700000|2024-12-02 14:11:40|125145|125020|125145|125030|125150|125035|125130|125010|0
1733148710000|2024-12-02 14:11:50|125140|125020|125165|125050|125175|125065|125135|125015|0
1733148720000|2024-12-02 14:12:00|125160|125045|125175|125055|125175|125065|125150|125035|0
1733148730000|2024-12-02 14:12:10|125170|125060|125135|125020|125175|125065|125130|125015|0
1733148740000|2024-12-02 14:12:20|125140|125025|125130|125015|125140|125025|125130|125010|0
1733148750000|2024-12-02 14:12:30|125135|125010|125135|125020|125135|125025|125110|124995|0
1733148760000|2024-12-02 14:12:40|125130|125025|125160|125045|125160|125045|125130|125010|0
1733148770000|2024-12-02 14:12:50|125155|125040|125160|125045|125160|125045|125145|125025|0
1733148780000|2024-12-02 14:13:00|125150|125040|125150|125030|125175|125060|125135|125020|0
1733148790000|2024-12-02 14:13:10|125145|125035|125155|125035|125165|125050|125145|125030|0
1733148800000|2024-12-02 14:13:20|125150|125030|125145|125030|125160|125045|125125|125010|0
1733148810000|2024-12-02 14:13:30|125150|125025|125140|125025|125150|125035|125135|125015|0
1733148820000|2024-12-02 14:13:40|125130|125020|125150|125030|125155|125035|125130|125015|0
1733148830000|2024-12-02 14:13:50|125155|125035|125060|124945|125155|125035|125050|124935|0
1733148840000|2024-12-02 14:14:00|125065|124950|125035|124925|125065|124955|125030|124920|0
1733148850000|2024-12-02 14:14:10|125030|124920|125025|124910|125060|124945|125025|124910|0
1733148860000|2024-12-02 14:14:20|124995|124880|124995|124880|125020|124905|124990|124875|0
1733148870000|2024-12-02 14:14:30|124990|124875|124990|124875|124995|124880|124970|124855|0
1733148880000|2024-12-02 14:14:40|124980|124870|125015|124895|125015|124895|124970|124855|0
1733148890000|2024-12-02 14:14:50|125000|124900|124985|124865|125020|124910|124975|124860|0
1733148900000|2024-12-02 14:15:00|124980|124870|124965|124850|124990|124870|124955|124840|0
1733148910000|2024-12-02 14:15:10|124970|124855|124960|124845|124975|124855|124955|124835|0
1733148920000|2024-12-02 14:15:20|124965|124850|124985|124870|124990|124870|124955|124845|0
1733148930000|2024-12-02 14:15:30|124990|124865|124975|124855|124990|124870|124965|124845|0
1733148940000|2024-12-02 14:15:40|124970|124870|124985|124865|125005|124890|124970|124860|0
1733148950000|2024-12-02 14:15:50|124980|124870|124980|124865|125000|124880|124980|124860|0
1733148960000|2024-12-02 14:16:00|124975|124860|124985|124870|125010|124895|124975|124860|0
1733148970000|2024-12-02 14:16:10|124975|124865|124960|124845|124975|124865|124960|124845|0
1733148980000|2024-12-02 14:16:20|124955|124850|124975|124855|124980|124860|124955|124845|0
1733148990000|2024-12-02 14:16:30|124980|124860|125000|124885|125000|124885|124975|124855|0
1733149000000|2024-12-02 14:16:40|125010|124895|124970|124855|125010|124895|124970|124855|0
1733149010000|2024-12-02 14:16:50|124965|124850|125000|124880|125010|124895|124965|124850|0
1733149020000|2024-12-02 14:17:00|124995|124875|124935|124820|125000|124880|124935|124820|0
1733149030000|2024-12-02 14:17:10|124940|124825|124935|124820|124980|124860|124935|124815|0
1733149040000|2024-12-02 14:17:20|124940|124825|124915|124800|124940|124825|124910|124795|0
1733149050000|2024-12-02 14:17:30|124910|124795|124920|124805|124925|124805|124900|124780|0
1733149060000|2024-12-02 14:17:40|124915|124800|124840|124730|124915|124805|124840|124730|0
1733149070000|2024-12-02 14:17:50|124850|124740|124805|124695|124855|124740|124785|124675|0
1733149080000|2024-12-02 14:18:00|124815|124700|124805|124690|124835|124720|124800|124685|0
1733149090000|2024-12-02 14:18:10|124810|124695|124780|124665|124825|124705|124780|124665|0
1733149100000|2024-12-02 14:18:20|124785|124670|124800|124680|124810|124695|124775|124655|0
1733149110000|2024-12-02 14:18:30|124805|124685|124875|124755|124895|124775|124800|124680|0
1733149120000|2024-12-02 14:18:40|124880|124765|124910|124795|124915|124800|124870|124750|0
1733149130000|2024-12-02 14:18:50|124915|124800|124890|124775|124930|124815|124890|124775|0
1733149140000|2024-12-02 14:19:00|124885|124770|124885|124770|124890|124775|124875|124765|0
1733149150000|2024-12-02 14:19:10|124890|124775|124885|124775|124905|124790|124885|124770|0
1733149160000|2024-12-02 14:19:20|124880|124770|124845|124735|124885|124770|124840|124725|0
1733149170000|2024-12-02 14:19:30|124860|124745|124930|124810|124940|124825|124860|124745|0
1733149180000|2024-12-02 14:19:40|124925|124805|124915|124800|124925|124810|124910|124795|0
1733149190000|2024-12-02 14:19:50|124910|124795|124980|124865|124980|124865|124910|124795|0
1733149200000|2024-12-02 14:20:00|124985|124870|124990|124875|124995|124880|124975|124865|0
1733149210000|2024-12-02 14:20:10|124995|124880|124985|124870|125015|124905|124980|124860|0
1733149220000|2024-12-02 14:20:20|124980|124865|124990|124875|125000|124885|124980|124865|0
1733149230000|2024-12-02 14:20:30|124985|124870|125040|124935|125050|124935|124985|124870|0
1733149240000|2024-12-02 14:20:40|125045|124930|125030|124915|125045|124930|125015|124900|0
1733149250000|2024-12-02 14:20:50|125025|124910|125030|124910|125050|124935|125025|124910|0
1733149260000|2024-12-02 14:21:00|125035|124920|125065|124950|125070|124950|125025|124910|0
1733149270000|2024-12-02 14:21:10|125070|124945|125020|124900|125070|124950|125020|124900|0
1733149280000|2024-12-02 14:21:20|125015|124905|124960|124840|125030|124910|124955|124835|0
1733149290000|2024-12-02 14:21:30|124955|124835|124945|124830|124960|124845|124935|124825|0
1733149300000|2024-12-02 14:21:40|124950|124825|124960|124845|124965|124850|124925|124810|0
1733149310000|2024-12-02 14:21:50|124955|124840|124990|124875|124995|124880|124955|124840|0
1733149320000|2024-12-02 14:22:00|124980|124860|124975|124860|124980|124865|124965|124845|0
1733149330000|2024-12-02 14:22:10|124970|124855|125005|124890|125025|124910|124970|124855|0
1733149340000|2024-12-02 14:22:20|125000|124895|124970|124855|125005|124895|124970|124855|0
1733149350000|2024-12-02 14:22:30|124980|124860|125010|124890|125010|124890|124975|124855|0
1733149360000|2024-12-02 14:22:40|125005|124895|125045|124930|125055|124940|125005|124890|0
1733149370000|2024-12-02 14:22:50|125050|124935|125065|124955|125065|124955|125045|124930|0
1733149380000|2024-12-02 14:23:00|125070|124950|125075|124960|125075|124965|125060|124940|0
1733149390000|2024-12-02 14:23:10|125080|124965|125125|125010|125125|125010|125080|124965|0
1733149400000|2024-12-02 14:23:20|125130|125015|125130|125020|125140|125030|125125|125005|0
1733149410000|2024-12-02 14:23:30|125135|125015|125145|125030|125155|125035|125130|125015|0
1733149420000|2024-12-02 14:23:40|125150|125050|125210|125095|125220|125110|125150|125045|0
1733149430000|2024-12-02 14:23:50|125200|125090|125150|125030|125210|125090|125145|125030|0
1733149440000|2024-12-02 14:24:00|125155|125035|125135|125020|125165|125050|125130|125015|0
1733149450000|2024-12-02 14:24:10|125130|125015|125145|125030|125145|125030|125125|125005|0
1733149460000|2024-12-02 14:24:20|125140|125025|125180|125065|125180|125065|125140|125025|0
1733149470000|2024-12-02 14:24:30|125185|125070|125195|125075|125210|125090|125175|125060|0
1733149480000|2024-12-02 14:24:40|125190|125080|125200|125080|125205|125090|125190|125075|0
1733149490000|2024-12-02 14:24:50|125205|125085|125200|125085|125210|125095|125190|125075|0
1733149500000|2024-12-02 14:25:00|125205|125080|125250|125135|125250|125135|125195|125075|0
1733149510000|2024-12-02 14:25:10|125255|125140|125235|125115|125255|125140|125225|125105|0
1733149520000|2024-12-02 14:25:20|125230|125120|125235|125120|125240|125125|125220|125105|0
1733149530000|2024-12-02 14:25:30|125220|125105|125230|125110|125235|125120|125200|125085|0
1733149540000|2024-12-02 14:25:40|125225|125115|125240|125125|125240|125125|125220|125105|0
1733149550000|2024-12-02 14:25:50|125235|125120|125240|125125|125245|125130|125230|125115|0
1733149560000|2024-12-02 14:26:00|125235|125120|125250|125135|125275|125155|125235|125120|0
1733149570000|2024-12-02 14:26:10|125245|125130|125175|125055|125245|125130|125165|125050|0
1733149580000|2024-12-02 14:26:20|125170|125060|125180|125065|125185|125070|125160|125045|0
1733149590000|2024-12-02 14:26:30|125175|125060|125200|125080|125200|125080|125175|125060|0
1733149600000|2024-12-02 14:26:40|125195|125075|125200|125085|125205|125085|125185|125070|0
1733149610000|2024-12-02 14:26:50|125205|125095|125180|125065|125215|125095|125180|125065|0
1733149620000|2024-12-02 14:27:00|125175|125060|125175|125060|125200|125080|125175|125060|0
1733149630000|2024-12-02 14:27:10|125170|125055|125170|125055|125175|125060|125150|125040|0
1733149640000|2024-12-02 14:27:20|125175|125065|125190|125080|125215|125095|125175|125065|0
1733149650000|2024-12-02 14:27:30|125170|125075|125165|125050|125175|125075|125150|125040|0
1733149660000|2024-12-02 14:27:40|125175|125045|125215|125100|125225|125105|125170|125045|0
1733149670000|2024-12-02 14:27:50|125220|125105|125225|125110|125240|125125|125220|125105|0
1733149680000|2024-12-02 14:28:00|125220|125105|125200|125085|125230|125110|125195|125075|0
1733149690000|2024-12-02 14:28:10|125205|125075|125160|125045|125205|125075|125160|125045|0
1733149700000|2024-12-02 14:28:20|125150|125030|125135|125020|125160|125045|125125|125010|0
1733149710000|2024-12-02 14:28:30|125140|125025|125115|125000|125145|125025|125110|124990|0
1733149720000|2024-12-02 14:28:40|125120|124995|125130|125015|125130|125015|125115|124995|0
1733149730000|2024-12-02 14:28:50|125135|125020|125120|125000|125135|125020|125110|124995|0
1733149740000|2024-12-02 14:29:00|125115|125005|125135|125015|125135|125020|125115|124995|0
1733149750000|2024-12-02 14:29:10|125150|125035|125135|125020|125150|125035|125135|125020|0
1733149760000|2024-12-02 14:29:20|125140|125025|125130|125010|125145|125030|125130|125010|0
1733149770000|2024-12-02 14:29:30|125125|125005|125080|124965|125125|125010|125075|124955|0
1733149780000|2024-12-02 14:29:40|125075|124960|125065|124955|125095|124980|125065|124955|0
1733149790000|2024-12-02 14:29:50|125060|124945|125080|124965|125085|124970|125055|124940|0
1733149800000|2024-12-02 14:30:00|125085|124970|125130|125015|125130|125015|125080|124965|0
1733149810000|2024-12-02 14:30:10|125135|125020|125155|125040|125175|125055|125125|125005|0
1733149820000|2024-12-02 14:30:20|125150|125035|125085|124965|125160|125040|125070|124955|0
1733149830000|2024-12-02 14:30:30|125090|124975|125085|124970|125095|124980|125055|124940|0
1733149840000|2024-12-02 14:30:40|125080|124965|125065|124945|125080|124965|125045|124925|0
1733149850000|2024-12-02 14:30:50|125070|124950|125040|124925|125095|124975|125035|124915|0
1733149860000|2024-12-02 14:31:00|125045|124935|125040|124920|125085|124965|125040|124920|0
1733149870000|2024-12-02 14:31:10|125030|124915|125040|124925|125045|124925|125005|124890|0
1733149880000|2024-12-02 14:31:20|125035|124920|125065|124945|125075|124955|125030|124910|0
1733149890000|2024-12-02 14:31:30|125060|124940|125090|124975|125090|124975|125050|124935|0
1733149900000|2024-12-02 14:31:40|125095|124970|125045|124925|125095|124975|125040|124925|0
1733149910000|2024-12-02 14:31:50|125040|124930|125060|124945|125085|124965|125030|124915|0
1733149920000|2024-12-02 14:32:00|125065|124940|125075|124960|125085|124970|125060|124940|0
1733149930000|2024-12-02 14:32:10|125065|124955|125060|124940|125080|124965|125055|124935|0
1733149940000|2024-12-02 14:32:20|125055|124935|125075|124955|125080|124965|125055|124935|0
1733149950000|2024-12-02 14:32:30|125080|124965|125075|124955|125085|124965|125055|124935|0
1733149960000|2024-12-02 14:32:40|125065|124960|125070|124950|125085|124970|125065|124950|0
1733149970000|2024-12-02 14:32:50|125060|124940|125005|124890|125060|124940|125005|124890|0
1733149980000|2024-12-02 14:33:00|125015|124885|125030|124910|125030|124915|125015|124885|0
1733149990000|2024-12-02 14:33:10|125035|124915|125025|124905|125045|124930|125005|124890|0
1733150000000|2024-12-02 14:33:20|125020|124900|125045|124930|125045|124930|125010|124890|0
1733150010000|2024-12-02 14:33:30|125035|124915|125050|124935|125090|124975|125030|124915|0
1733150020000|2024-12-02 14:33:40|125060|124930|125120|125005|125130|125010|125060|124930|0
1733150030000|2024-12-02 14:33:50|125130|125010|125145|125025|125150|125035|125105|124990|0
1733150040000|2024-12-02 14:34:00|125140|125015|125070|124950|125145|125030|125070|124950|0
1733150050000|2024-12-02 14:34:10|125075|124960|125080|124965|125090|124970|125050|124935|0
1733150060000|2024-12-02 14:34:20|125085|124975|125055|124935|125095|124980|125055|124935|0
1733150070000|2024-12-02 14:34:30|125030|124940|125045|124925|125050|124940|125025|124905|0
1733150080000|2024-12-02 14:34:40|125025|124930|125025|124905|125040|124930|125005|124890|0
1733150090000|2024-12-02 14:34:50|125020|124900|125015|124895|125035|124915|125015|124895|0
1733150100000|2024-12-02 14:35:00|125010|124890|124985|124870|125015|124895|124970|124855|0
1733150110000|2024-12-02 14:35:10|124980|124865|124965|124845|124985|124870|124950|124835|0
1733150120000|2024-12-02 14:35:20|124970|124850|124945|124830|124995|124880|124940|124825|0
1733150130000|2024-12-02 14:35:30|124950|124835|124950|124835|124950|124840|124910|124800|0
1733150140000|2024-12-02 14:35:40|124945|124820|124930|124820|124945|124830|124925|124810|0
1733150150000|2024-12-02 14:35:50|124940|124815|124945|124835|124960|124845|124930|124815|0
1733150160000|2024-12-02 14:36:00|124950|124825|124900|124785|124950|124825|124895|124780|0
1733150170000|2024-12-02 14:36:10|124905|124780|124900|124785|124910|124795|124895|124780|0
1733150180000|2024-12-02 14:36:20|124880|124780|124890|124775|124905|124785|124880|124765|0
1733150190000|2024-12-02 14:36:30|124895|124780|124925|124810|124935|124815|124895|124780|0
1733150200000|2024-12-02 14:36:40|124930|124815|124935|124825|124955|124845|124930|124805|0
1733150210000|2024-12-02 14:36:50|124930|124820|124930|124820|124935|124820|124915|124795|0
1733150220000|2024-12-02 14:37:00|124935|124825|124935|124820|124950|124840|124935|124815|0
1733150230000|2024-12-02 14:37:10|124940|124825|124925|124810|124940|124825|124920|124800|0
1733150240000|2024-12-02 14:37:20|124930|124815|124920|124800|124940|124825|124905|124785|0
1733150250000|2024-12-02 14:37:30|124915|124795|124925|124810|124925|124810|124905|124785|0
1733150260000|2024-12-02 14:37:40|124930|124815|124990|124870|124995|124880|124925|124805|0
1733150270000|2024-12-02 14:37:50|124995|124875|124990|124870|125010|124895|124980|124865|0
1733150280000|2024-12-02 14:38:00|124980|124865|124955|124835|125020|124905|124950|124835|0
1733150290000|2024-12-02 14:38:10|124960|124845|124975|124855|124975|124860|124950|124830|0
1733150300000|2024-12-02 14:38:20|124970|124845|125010|124890|125010|124890|124960|124845|0
1733150310000|2024-12-02 14:38:30|125015|124895|125030|124910|125035|124915|125010|124890|0
1733150320000|2024-12-02 14:38:40|125025|124895|125020|124900|125025|124905|125005|124885|0
1733150330000|2024-12-02 14:38:50|125015|124895|124990|124870|125020|124905|124985|124865|0
1733150340000|2024-12-02 14:39:00|124985|124865|125010|124890|125010|124895|124975|124860|0
1733150350000|2024-12-02 14:39:10|125005|124895|125055|124935|125055|124935|125005|124895|0
1733150360000|2024-12-02 14:39:20|125050|124940|125065|124950|125075|124960|125050|124935|0
1733150370000|2024-12-02 14:39:30|125070|124955|125080|124960|125080|124960|125060|124945|0
1733150380000|2024-12-02 14:39:40|125075|124965|125085|124970|125095|124975|125070|124960|0
1733150390000|2024-12-02 14:39:50|125095|124975|125090|124975|125105|124995|125085|124970|0
1733150400000|2024-12-02 14:40:00|125060|124970|125065|124955|125075|124970|125050|124935|0
1733150410000|2024-12-02 14:40:10|125075|124950|125095|124985|125100|124985|125070|124950|0
1733150420000|2024-12-02 14:40:20|125090|124980|125080|124965|125095|124985|125070|124955|0
1733150430000|2024-12-02 14:40:30|125085|124970|125050|124935|125085|124970|125050|124930|0
1733150440000|2024-12-02 14:40:40|125055|124940|125015|124900|125055|124940|125010|124890|0
1733150450000|2024-12-02 14:40:50|125020|124905|124995|124885|125025|124905|124995|124880|0
1733150460000|2024-12-02 14:41:00|125010|124895|125035|124920|125040|124920|125000|124880|0
1733150470000|2024-12-02 14:41:10|125030|124915|125075|124955|125080|124960|125030|124915|0
1733150480000|2024-12-02 14:41:20|125065|124945|125060|124945|125075|124960|125060|124940|0
1733150490000|2024-12-02 14:41:30|125065|124940|125020|124905|125065|124945|125020|124900|0
1733150500000|2024-12-02 14:41:40|125015|124900|125105|124985|125105|124985|125015|124895|0
1733150510000|2024-12-02 14:41:50|125100|124975|125105|124985|125115|124995|125090|124970|0
1733150520000|2024-12-02 14:42:00|125110|124990|125110|124995|125110|124995|125100|124980|0
1733150530000|2024-12-02 14:42:10|125115|125000|125115|125000|125160|125045|125115|125000|0
1733150540000|2024-12-02 14:42:20|125135|125005|125140|125020|125140|125025|125120|125005|0
1733150550000|2024-12-02 14:42:30|125150|125025|125200|125085|125200|125085|125150|125025|0
1733150560000|2024-12-02 14:42:40|125195|125080|125215|125095|125215|125095|125195|125080|0
1733150570000|2024-12-02 14:42:50|125220|125100|125200|125085|125225|125105|125200|125085|0
1733150580000|2024-12-02 14:43:00|125205|125080|125180|125060|125220|125100|125180|125060|0
1733150590000|2024-12-02 14:43:10|125185|125065|125210|125085|125210|125085|125185|125065|0
1733150600000|2024-12-02 14:43:20|125220|125080|125235|125105|125235|125105|125205|125080|0
1733150610000|2024-12-02 14:43:30|125240|125100|125245|125110|125255|125115|125235|125100|0
1733150620000|2024-12-02 14:43:40|125235|125105|125220|125095|125240|125105|125200|125085|0
1733150630000|2024-12-02 14:43:50|125215|125085|125200|125085|125215|125100|125200|125075|0
1733150640000|2024-12-02 14:44:00|125195|125090|125155|125030|125195|125090|125150|125025|0
1733150650000|2024-12-02 14:44:10|125150|125025|125180|125050|125180|125050|125150|125020|0
1733150660000|2024-12-02 14:44:20|125175|125030|125185|125050|125185|125050|125160|125025|0
1733150670000|2024-12-02 14:44:30|125175|125040|125195|125065|125205|125080|125175|125040|0
1733150680000|2024-12-02 14:44:40|125185|125060|125190|125065|125190|125065|125175|125030|0
1733150690000|2024-12-02 14:44:50|125195|125055|125170|125025|125195|125065|125170|125015|0
1733150700000|2024-12-02 14:45:00|125165|125015|125180|125055|125180|125055|125150|125010|0
1733150710000|2024-12-02 14:45:10|125175|125050|125125|125000|125180|125055|125115|124980|0
1733150720000|2024-12-02 14:45:20|125130|125005|125155|125035|125155|125040|125120|124995|0
1733150730000|2024-12-02 14:45:30|125160|125040|125170|125055|125170|125055|125145|125025|0
1733150740000|2024-12-02 14:45:40|125175|125060|125155|125035|125180|125065|125130|125015|0
1733150750000|2024-12-02 14:45:50|125150|125040|125185|125065|125185|125070|125150|125030|0
1733150760000|2024-12-02 14:46:00|125190|125070|125205|125090|125205|125090|125155|125040|0
1733150770000|2024-12-02 14:46:10|125210|125085|125260|125145|125265|125150|125210|125085|0
1733150780000|2024-12-02 14:46:20|125255|125140|125250|125135|125255|125145|125235|125120|0
1733150790000|2024-12-02 14:46:30|125255|125130|125225|125105|125265|125150|125210|125095|0
1733150800000|2024-12-02 14:46:40|125235|125110|125210|125090|125235|125120|125195|125080|0
1733150810000|2024-12-02 14:46:50|125205|125085|125185|125065|125205|125085|125170|125055|0
1733150820000|2024-12-02 14:47:00|125180|125060|125205|125090|125210|125090|125180|125060|0
1733150830000|2024-12-02 14:47:10|125200|125080|125230|125115|125235|125120|125190|125080|0
1733150840000|2024-12-02 14:47:20|125235|125120|125220|125105|125250|125135|125220|125105|0
1733150850000|2024-12-02 14:47:30|125225|125110|125240|125125|125240|125125|125220|125105|0
1733150860000|2024-12-02 14:47:40|125235|125120|125240|125125|125250|125130|125230|125120|0
1733150870000|2024-12-02 14:47:50|125235|125120|125250|125135|125250|125135|125220|125105|0
1733150880000|2024-12-02 14:48:00|125245|125140|125225|125110|125250|125140|125220|125105|0
1733150890000|2024-12-02 14:48:10|125220|125105|125220|125105|125240|125125|125205|125095|0
1733150900000|2024-12-02 14:48:20|125215|125100|125240|125120|125240|125130|125205|125095|0
1733150910000|2024-12-02 14:48:30|125245|125130|125240|125120|125250|125135|125220|125105|0
1733150920000|2024-12-02 14:48:40|125235|125125|125240|125125|125250|125135|125235|125115|0
1733150930000|2024-12-02 14:48:50|125245|125130|125240|125130|125250|125140|125240|125125|0
1733150940000|2024-12-02 14:49:00|125245|125140|125270|125155|125280|125165|125245|125140|0
1733150950000|2024-12-02 14:49:10|125275|125165|125305|125195|125315|125205|125275|125160|0
1733150960000|2024-12-02 14:49:20|125310|125190|125295|125175|125310|125190|125280|125170|0
1733150970000|2024-12-02 14:49:30|125300|125180|125370|125255|125375|125260|125295|125180|0
1733150980000|2024-12-02 14:49:40|125375|125250|125345|125235|125375|125260|125345|125235|0
1733150990000|2024-12-02 14:49:50|125340|125230|125360|125245|125365|125250|125330|125215|0
1733151000000|2024-12-02 14:50:00|125365|125260|125330|125215|125375|125260|125330|125215|0
1733151010000|2024-12-02 14:50:10|125335|125210|125305|125190|125335|125210|125295|125180|0
1733151020000|2024-12-02 14:50:20|125300|125195|125295|125175|125305|125195|125285|125175|0
1733151030000|2024-12-02 14:50:30|125300|125185|125310|125195|125315|125205|125290|125175|0
1733151040000|2024-12-02 14:50:40|125305|125190|125355|125245|125360|125245|125300|125185|0
1733151050000|2024-12-02 14:50:50|125350|125240|125325|125205|125350|125245|125325|125205|0
1733151060000|2024-12-02 14:51:00|125320|125200|125285|125170|125320|125205|125280|125170|0
1733151070000|2024-12-02 14:51:10|125280|125175|125310|125190|125325|125205|125280|125175|0
1733151080000|2024-12-02 14:51:20|125305|125185|125290|125170|125310|125195|125280|125165|0
1733151090000|2024-12-02 14:51:30|125285|125175|125280|125160|125295|125180|125270|125160|0
1733151100000|2024-12-02 14:51:40|125275|125165|125285|125165|125285|125170|125260|125145|0
1733151110000|2024-12-02 14:51:50|125280|125170|125270|125150|125285|125170|125260|125145|0
1733151120000|2024-12-02 14:52:00|125265|125145|125255|125140|125285|125170|125255|125140|0
1733151130000|2024-12-02 14:52:10|125275|125155|125275|125155|125285|125170|125265|125150|0
1733151140000|2024-12-02 14:52:20|125280|125160|125270|125150|125280|125165|125270|125150|0
1733151150000|2024-12-02 14:52:30|125265|125145|125240|125120|125265|125145|125215|125100|0
1733151160000|2024-12-02 14:52:40|125235|125115|125245|125130|125245|125130|125230|125115|0
1733151170000|2024-12-02 14:52:50|125240|125125|125245|125130|125245|125130|125235|125120|0
1733151180000|2024-12-02 14:53:00|125250|125140|125240|125120|125265|125150|125215|125095|0
1733151190000|2024-12-02 14:53:10|125235|125125|125220|125105|125240|125125|125215|125095|0
1733151200000|2024-12-02 14:53:20|125225|125100|125220|125100|125230|125115|125210|125090|0
1733151210000|2024-12-02 14:53:30|125215|125105|125195|125085|125220|125105|125195|125080|0
1733151220000|2024-12-02 14:53:40|125180|125065|125185|125065|125185|125075|125160|125050|0
1733151230000|2024-12-02 14:53:50|125180|125070|125175|125060|125190|125070|125165|125050|0
1733151240000|2024-12-02 14:54:00|125170|125055|125180|125065|125185|125065|125165|125050|0
1733151250000|2024-12-02 14:54:10|125175|125060|125190|125075|125190|125075|125165|125050|0
1733151260000|2024-12-02 14:54:20|125195|125080|125220|125105|125220|125105|125190|125075|0
1733151270000|2024-12-02 14:54:30|125215|125100|125215|125095|125230|125115|125215|125095|0
1733151280000|2024-12-02 14:54:40|125210|125085|125160|125045|125210|125085|125160|125040|0
1733151290000|2024-12-02 14:54:50|125165|125040|125180|125065|125190|125070|125160|125040|0
1733151300000|2024-12-02 14:55:00|125185|125070|125185|125070|125195|125080|125185|125065|0
1733151310000|2024-12-02 14:55:10|125190|125075|125210|125090|125215|125100|125190|125070|0
1733151320000|2024-12-02 14:55:20|125205|125085|125210|125090|125225|125105|125195|125075|0
1733151330000|2024-12-02 14:55:30|125205|125085|125220|125100|125225|125110|125205|125085|0
1733151340000|2024-12-02 14:55:40|125215|125095|125225|125110|125230|125115|125210|125095|0
1733151350000|2024-12-02 14:55:50|125220|125105|125250|125140|125270|125155|125220|125105|0
1733151360000|2024-12-02 14:56:00|125260|125135|125275|125155|125275|125160|125255|125135|0
1733151370000|2024-12-02 14:56:10|125270|125160|125280|125165|125280|125165|125255|125135|0
1733151380000|2024-12-02 14:56:20|125290|125160|125270|125150|125300|125190|125270|125150|0
1733151390000|2024-12-02 14:56:30|125280|125155|125265|125145|125290|125175|125260|125145|0
1733151400000|2024-12-02 14:56:40|125245|125125|125230|125115|125260|125140|125225|125105|0
1733151410000|2024-12-02 14:56:50|125235|125110|125265|125145|125265|125145|125230|125110|0
1733151420000|2024-12-02 14:57:00|125260|125150|125275|125155|125275|125160|125255|125145|0
1733151430000|2024-12-02 14:57:10|125270|125160|125300|125185|125305|125190|125270|125160|0
1733151440000|2024-12-02 14:57:20|125305|125190|125310|125190|125310|125195|125300|125185|0
1733151450000|2024-12-02 14:57:30|125305|125185|125305|125190|125305|125190|125290|125170|0
1733151460000|2024-12-02 14:57:40|125300|125185|125320|125200|125320|125200|125300|125180|0
1733151470000|2024-12-02 14:57:50|125315|125195|125330|125210|125330|125215|125305|125185|0
1733151480000|2024-12-02 14:58:00|125335|125215|125335|125215|125345|125225|125315|125200|0
1733151490000|2024-12-02 14:58:10|125330|125205|125320|125200|125345|125225|125310|125190|0
1733151500000|2024-12-02 14:58:20|125315|125195|125325|125200|125335|125210|125305|125185|0
1733151510000|2024-12-02 14:58:30|125335|125205|125295|125175|125345|125215|125295|125175|0
1733151520000|2024-12-02 14:58:40|125300|125160|125310|125185|125315|125185|125285|125160|0
1733151530000|2024-12-02 14:58:50|125305|125190|125315|125185|125315|125190|125305|125185|0
1733151540000|2024-12-02 14:59:00|125310|125190|125330|125195|125330|125195|125310|125190|0
1733151550000|2024-12-02 14:59:10|125325|125180|125345|125210|125345|125210|125310|125180|0
1733151560000|2024-12-02 14:59:20|125330|125230|125355|125225|125365|125230|125330|125225|0
1733151570000|2024-12-02 14:59:30|125365|125230|125355|125230|125365|125240|125350|125220|0
1733151580000|2024-12-02 14:59:40|125365|125225|125365|125220|125365|125230|125360|125220|0
1733151590000|2024-12-02 14:59:50||125215||125225||125230||125215|0
1733151600000|2024-12-02 15:00:00|125340|125180|125315|125180|125340|125190|125295|125160|0
1733151610000|2024-12-02 15:00:10|125310|125185|125315|125175|125315|125190|125295|125155|0
1733151620000|2024-12-02 15:00:20|125310|125180|125365|125235|125365|125240|125310|125180|0
1733151630000|2024-12-02 15:00:30|125370|125245|125320|125200|125375|125250|125310|125190|0
1733151640000|2024-12-02 15:00:40|125315|125190|125315|125195|125325|125205|125290|125170|0
1733151650000|2024-12-02 15:00:50|125310|125200|125445|125330|125445|125330|125310|125200|0
1733151660000|2024-12-02 15:01:00|125455|125340|125425|125310|125455|125340|125420|125305|0
1733151670000|2024-12-02 15:01:10|125430|125305|125415|125300|125430|125315|125410|125295|0
1733151680000|2024-12-02 15:01:20|125405|125290|125365|125250|125405|125290|125355|125240|0
1733151690000|2024-12-02 15:01:30|125370|125260|125375|125260|125375|125260|125365|125245|0
1733151700000|2024-12-02 15:01:40|125370|125255|125385|125270|125420|125305|125370|125255|0
1733151710000|2024-12-02 15:01:50|125380|125265|125360|125245|125380|125265|125345|125230|0
1733151720000|2024-12-02 15:02:00|125365|125250|125325|125210|125365|125250|125315|125200|0
1733151730000|2024-12-02 15:02:10|125340|125215|125370|125250|125380|125265|125335|125215|0
1733151740000|2024-12-02 15:02:20|125365|125245|125375|125260|125380|125265|125360|125245|0
1733151750000|2024-12-02 15:02:30|125370|125265|125385|125265|125395|125275|125370|125260|0
1733151760000|2024-12-02 15:02:40|125380|125270|125335|125220|125380|125270|125330|125215|0
1733151770000|2024-12-02 15:02:50|125340|125215|125340|125220|125345|125225|125320|125205|0
1733151780000|2024-12-02 15:03:00|125335|125225|125330|125210|125350|125235|125330|125210|0
1733151790000|2024-12-02 15:03:10|125325|125215|125315|125200|125345|125230|125315|125200|0
1733151800000|2024-12-02 15:03:20|125310|125195|125335|125220|125390|125275|125300|125185|0
1733151810000|2024-12-02 15:03:30|125340|125225|125315|125200|125340|125225|125315|125200|0
1733151820000|2024-12-02 15:03:40|125320|125205|125330|125210|125330|125210|125295|125185|0
1733151830000|2024-12-02 15:03:50|125325|125215|125285|125170|125350|125235|125275|125160|0
1733151840000|2024-12-02 15:04:00|125280|125165|125250|125135|125280|125165|125240|125125|0
1733151850000|2024-12-02 15:04:10|125255|125140|125285|125165|125300|125180|125255|125140|0
1733151860000|2024-12-02 15:04:20|125280|125170|125280|125165|125285|125170|125270|125150|0
1733151870000|2024-12-02 15:04:30|125285|125160|125275|125160|125285|125170|125265|125150|0
1733151880000|2024-12-02 15:04:40|125280|125165|125285|125170|125285|125170|125270|125155|0
1733151890000|2024-12-02 15:04:50|125290|125175|125290|125175|125300|125190|125280|125165|0
1733151900000|2024-12-02 15:05:00|125295|125170|125385|125265|125385|125265|125275|125165|0
1733151910000|2024-12-02 15:05:10|125380|125270|125375|125260|125380|125270|125360|125245|0
1733151920000|2024-12-02 15:05:20|125380|125255|125370|125255|125400|125285|125370|125255|0
1733151930000|2024-12-02 15:05:30|125375|125260|125380|125265|125385|125270|125365|125250|0
1733151940000|2024-12-02 15:05:40|125390|125270|125410|125290|125420|125310|125380|125260|0
1733151950000|2024-12-02 15:05:50|125405|125295|125410|125295|125420|125300|125400|125285|0
1733151960000|2024-12-02 15:06:00|125415|125300|125400|125285|125420|125310|125395|125285|0
1733151970000|2024-12-02 15:06:10|125395|125275|125410|125290|125410|125290|125390|125275|0
1733151980000|2024-12-02 15:06:20|125415|125295|125415|125300|125420|125310|125410|125290|0
1733151990000|2024-12-02 15:06:30|125410|125295|125395|125275|125415|125300|125395|125275|0
1733152000000|2024-12-02 15:06:40|125400|125280|125410|125290|125410|125295|125385|125270|0
1733152010000|2024-12-02 15:06:50|125405|125285|125415|125300|125420|125305|125395|125275|0
1733152020000|2024-12-02 15:07:00|125420|125305|125430|125315|125435|125320|125415|125300|0
1733152030000|2024-12-02 15:07:10|125435|125320|125470|125355|125470|125355|125430|125315|0
1733152040000|2024-12-02 15:07:20|125475|125360|125460|125345|125475|125360|125450|125335|0
1733152050000|2024-12-02 15:07:30|125465|125350|125455|125340|125465|125350|125450|125330|0
1733152060000|2024-12-02 15:07:40|125460|125345|125490|125375|125515|125400|125450|125335|0
1733152070000|2024-12-02 15:07:50|125495|125370|125495|125380|125495|125380|125460|125340|0
1733152080000|2024-12-02 15:08:00|125490|125375|125520|125405|125530|125415|125490|125370|0
1733152090000|2024-12-02 15:08:10|125515|125400|125505|125385|125520|125400|125500|125380|0
1733152100000|2024-12-02 15:08:20|125510|125395|125515|125395|125535|125420|125505|125390|0
1733152110000|2024-12-02 15:08:30|125510|125385|125510|125390|125515|125400|125505|125385|0
1733152120000|2024-12-02 15:08:40|125505|125370|125475|125360|125510|125375|125470|125360|0
1733152130000|2024-12-02 15:08:50|125480|125365|125460|125340|125480|125365|125445|125335|0
1733152140000|2024-12-02 15:09:00|125455|125345|125450|125330|125460|125345|125445|125330|0
1733152150000|2024-12-02 15:09:10|125445|125335|125400|125285|125445|125335|125400|125285|0
1733152160000|2024-12-02 15:09:20|125405|125280|125425|125305|125430|125310|125395|125280|0
1733152170000|2024-12-02 15:09:30|125430|125310|125425|125315|125430|125320|125410|125295|0
1733152180000|2024-12-02 15:09:40|125430|125310|125400|125290|125435|125320|125400|125290|0
1733152190000|2024-12-02 15:09:50|125395|125280|125395|125280|125405|125290|125380|125270|0
1733152200000|2024-12-02 15:10:00|125400|125275|125375|125260|125400|125275|125365|125250|0
1733152210000|2024-12-02 15:10:10|125370|125255|125360|125245|125370|125255|125355|125240|0
1733152220000|2024-12-02 15:10:20|125355|125240|125355|125245|125360|125245|125350|125235|0
1733152230000|2024-12-02 15:10:30|125365|125250|125370|125250|125375|125260|125365|125245|0
1733152240000|2024-12-02 15:10:40|125365|125245|125360|125245|125370|125250|125350|125235|0
1733152250000|2024-12-02 15:10:50|125355|125240|125375|125260|125375|125260|125350|125235|0
1733152260000|2024-12-02 15:11:00|125365|125255|125355|125240|125370|125260|125355|125240|0
1733152270000|2024-12-02 15:11:10|125350|125245|125370|125255|125375|125260|125350|125240|0
1733152280000|2024-12-02 15:11:20|125375|125260|125365|125250|125395|125275|125350|125235|0
1733152290000|2024-12-02 15:11:30|125370|125245|125380|125265|125380|125265|125360|125245|0
1733152300000|2024-12-02 15:11:40|125385|125270|125375|125260|125395|125280|125375|125255|0
1733152310000|2024-12-02 15:11:50|125390|125265|125375|125260|125395|125280|125375|125260|0
1733152320000|2024-12-02 15:12:00|125380|125265|125380|125260|125395|125280|125370|125250|0
1733152330000|2024-12-02 15:12:10|125375|125255|125370|125255|125375|125255|125360|125250|0
1733152340000|2024-12-02 15:12:20|125375|125260|125385|125265|125400|125280|125375|125260|0
1733152350000|2024-12-02 15:12:30|125390|125270|125405|125285|125410|125295|125385|125270|0
1733152360000|2024-12-02 15:12:40|125410|125290|125455|125340|125455|125340|125410|125290|0
1733152370000|2024-12-02 15:12:50|125445|125335|125435|125320|125445|125335|125425|125305|0
1733152380000|2024-12-02 15:13:00|125440|125315|125445|125325|125455|125340|125425|125305|0
1733152390000|2024-12-02 15:13:10|125440|125330|125450|125330|125450|125335|125435|125320|0
1733152400000|2024-12-02 15:13:20|125445|125325|125450|125330|125450|125330|125415|125300|0
1733152410000|2024-12-02 15:13:30|125445|125335|125435|125315|125450|125335|125435|125315|0
1733152420000|2024-12-02 15:13:40|125440|125320|125450|125330|125455|125335|125435|125315|0
1733152430000|2024-12-02 15:13:50|125445|125325|125410|125295|125450|125325|125410|125295|0
1733152440000|2024-12-02 15:14:00|125400|125290|125410|125290|125410|125295|125385|125270|0
1733152450000|2024-12-02 15:14:10|125405|125285|125415|125305|125425|125305|125400|125285|0
1733152460000|2024-12-02 15:14:20|125420|125300|125415|125300|125420|125305|125405|125290|0
1733152470000|2024-12-02 15:14:30|125410|125295|125400|125285|125415|125295|125390|125270|0
1733152480000|2024-12-02 15:14:40|125405|125280|125385|125270|125405|125285|125385|125270|0
1733152490000|2024-12-02 15:14:50|125380|125275|125410|125290|125420|125305|125380|125275|0
1733152500000|2024-12-02 15:15:00|125405|125295|125410|125295|125410|125295|125390|125275|0
1733152510000|2024-12-02 15:15:10|125415|125300|125430|125315|125450|125340|125410|125295|0
1733152520000|2024-12-02 15:15:20|125425|125310|125410|125295|125430|125315|125405|125290|0
1733152530000|2024-12-02 15:15:30|125405|125290|125420|125305|125425|125310|125400|125290|0
1733152540000|2024-12-02 15:15:40|125415|125300|125415|125295|125425|125305|125410|125295|0
1733152550000|2024-12-02 15:15:50|125420|125300|125405|125290|125420|125305|125400|125290|0
1733152560000|2024-12-02 15:16:00|125400|125280|125370|125255|125400|125280|125360|125250|0
1733152570000|2024-12-02 15:16:10|125380|125265|125400|125285|125400|125285|125375|125260|0
1733152580000|2024-12-02 15:16:20|125395|125290|125415|125295|125415|125300|125395|125290|0
1733152590000|2024-12-02 15:16:30|125425|125310|125365|125245|125425|125310|125355|125245|0
1733152600000|2024-12-02 15:16:40|125360|125250|125335|125220|125375|125260|125335|125220|0
1733152610000|2024-12-02 15:16:50|125340|125230|125335|125220|125355|125240|125335|125220|0
1733152620000|2024-12-02 15:17:00|125340|125225|125345|125230|125345|125230|125330|125210|0
1733152630000|2024-12-02 15:17:10|125340|125225|125315|125200|125340|125225|125315|125200|0
1733152640000|2024-12-02 15:17:20|125320|125205|125315|125195|125330|125215|125305|125190|0
1733152650000|2024-12-02 15:17:30|125320|125200|125275|125160|125325|125205|125270|125155|0
1733152660000|2024-12-02 15:17:40|125280|125165|125290|125175|125290|125175|125255|125140|0
1733152670000|2024-12-02 15:17:50|125285|125170|125295|125175|125300|125185|125285|125170|0
1733152680000|2024-12-02 15:18:00|125290|125180|125300|125185|125305|125190|125290|125175|0
1733152690000|2024-12-02 15:18:10|125305|125180|125270|125155|125325|125210|125270|125155|0
1733152700000|2024-12-02 15:18:20|125275|125160|125255|125140|125280|125165|125255|125140|0
1733152710000|2024-12-02 15:18:30|125265|125145|125220|125100|125270|125155|125180|125070|0
1733152720000|2024-12-02 15:18:40|125215|125105|125245|125130|125250|125135|125215|125105|0
1733152730000|2024-12-02 15:18:50|125240|125135|125265|125150|125275|125155|125240|125125|0
1733152740000|2024-12-02 15:19:00|125260|125145|125255|125140|125275|125160|125250|125135|0
1733152750000|2024-12-02 15:19:10|125260|125145|125315|125195|125320|125205|125260|125145|0
1733152760000|2024-12-02 15:19:20|125310|125190|125305|125190|125310|125195|125300|125180|0
1733152770000|2024-12-02 15:19:30|125310|125185|125295|125175|125310|125185|125285|125170|0
1733152780000|2024-12-02 15:19:40|125290|125180|125315|125200|125320|125205|125285|125170|0
1733152790000|2024-12-02 15:19:50|125320|125205|125315|125205|125335|125215|125315|125200|0
1733152800000|2024-12-02 15:20:00|125320|125195|125290|125175|125320|125195|125285|125170|0
1733152810000|2024-12-02 15:20:10|125295|125170|125295|125180|125300|125180|125285|125165|0
1733152820000|2024-12-02 15:20:20|125300|125185|125325|125205|125325|125210|125300|125185|0
1733152830000|2024-12-02 15:20:30|125320|125210|125295|125180|125325|125210|125295|125180|0
1733152840000|2024-12-02 15:20:40|125290|125175|125280|125165|125300|125185|125280|125165|0
1733152850000|2024-12-02 15:20:50|125285|125170|125275|125160|125300|125185|125270|125155|0
1733152860000|2024-12-02 15:21:00|125280|125165|125275|125160|125285|125165|125260|125140|0
1733152870000|2024-12-02 15:21:10|125270|125145|125275|125155|125275|125160|125245|125135|0
1733152880000|2024-12-02 15:21:20|125280|125160|125270|125150|125285|125165|125250|125135|0
1733152890000|2024-12-02 15:21:30|125265|125145|125270|125155|125285|125165|125265|125145|0
1733152900000|2024-12-02 15:21:40|125265|125145|125265|125145|125270|125150|125255|125140|0
1733152910000|2024-12-02 15:21:50|125260|125150|125310|125190|125310|125195|125260|125145|0
1733152920000|2024-12-02 15:22:00|125315|125200|125320|125205|125340|125220|125315|125195|0
1733152930000|2024-12-02 15:22:10|125325|125200|125335|125215|125340|125225|125320|125200|0
1733152940000|2024-12-02 15:22:20|125330|125220|125360|125245|125360|125250|125330|125220|0
1733152950000|2024-12-02 15:22:30|125355|125240|125375|125255|125380|125265|125355|125235|0
1733152960000|2024-12-02 15:22:40|125370|125260|125375|125260|125380|125260|125370|125250|0
1733152970000|2024-12-02 15:22:50|125370|125255|125395|125275|125400|125285|125370|125255|0
1733152980000|2024-12-02 15:23:00|125400|125280|125405|125295|125415|125300|125400|125280|0
1733152990000|2024-12-02 15:23:10|125415|125290|125440|125330|125450|125330|125405|125290|0
1733153000000|2024-12-02 15:23:20|125445|125335|125460|125345|125465|125345|125445|125330|0
1733153010000|2024-12-02 15:23:30|125465|125350|125460|125345|125470|125355|125450|125335|0
1733153020000|2024-12-02 15:23:40|125455|125340|125455|125340|125460|125345|125440|125325|0
1733153030000|2024-12-02 15:23:50|125460|125345|125450|125340|125460|125345|125450|125335|0
1733153040000|2024-12-02 15:24:00|125445|125335|125450|125330|125455|125340|125440|125325|0
1733153050000|2024-12-02 15:24:10|125445|125325|125460|125340|125460|125345|125445|125325|0
1733153060000|2024-12-02 15:24:20|125455|125330|125435|125320|125460|125335|125430|125315|0
1733153070000|2024-12-02 15:24:30|125440|125315|125430|125315|125440|125325|125430|125315|0
1733153080000|2024-12-02 15:24:40|125420|125310|125440|125320|125445|125325|125420|125300|0
1733153090000|2024-12-02 15:24:50|125445|125325|125440|125325|125450|125330|125430|125315|0
1733153100000|2024-12-02 15:25:00|125445|125330|125430|125315|125445|125330|125430|125310|0
1733153110000|2024-12-02 15:25:10|125435|125320|125465|125350|125465|125350|125435|125320|0
1733153120000|2024-12-02 15:25:20|125470|125355|125460|125350|125470|125355|125450|125330|0
1733153130000|2024-12-02 15:25:30|125465|125355|125470|125360|125485|125365|125455|125345|0
1733153140000|2024-12-02 15:25:40|125465|125355|125455|125340|125465|125355|125455|125335|0
1733153150000|2024-12-02 15:25:50|125450|125345|125450|125330|125460|125350|125450|125330|0
1733153160000|2024-12-02 15:26:00|125440|125335|125420|125305|125445|125335|125395|125280|0
1733153170000|2024-12-02 15:26:10|125415|125310|125415|125300|125415|125310|125405|125290|0
1733153180000|2024-12-02 15:26:20|125410|125295|125395|125280|125410|125300|125395|125280|0
1733153190000|2024-12-02 15:26:30|125400|125275|125390|125275|125400|125285|125385|125275|0
1733153200000|2024-12-02 15:26:40|125395|125280|125390|125275|125405|125290|125385|125265|0
1733153210000|2024-12-02 15:26:50|125395|125280|125385|125270|125405|125290|125385|125270|0
1733153220000|2024-12-02 15:27:00|125375|125265|125390|125280|125400|125285|125375|125260|0
1733153230000|2024-12-02 15:27:10|125395|125275|125385|125270|125395|125280|125385|125270|0
1733153240000|2024-12-02 15:27:20|125380|125265|125395|125285|125400|125285|125380|125265|0
1733153250000|2024-12-02 15:27:30|125390|125275|125395|125280|125395|125280|125380|125265|0
1733153260000|2024-12-02 15:27:40|125390|125285|125360|125245|125395|125285|125335|125220|0
1733153270000|2024-12-02 15:27:50|125355|125240|125340|125225|125355|125240|125330|125215|0
1733153280000|2024-12-02 15:28:00|125335|125220|125340|125225|125350|125235|125335|125220|0
1733153290000|2024-12-02 15:28:10|125345|125230|125335|125220|125350|125235|125330|125215|0
1733153300000|2024-12-02 15:28:20|125340|125215|125370|125260|125370|125260|125335|125215|0
1733153310000|2024-12-02 15:28:30|125375|125250|125370|125255|125380|125260|125360|125245|0
1733153320000|2024-12-02 15:28:40|125375|125260|125360|125245|125380|125265|125355|125240|0
1733153330000|2024-12-02 15:28:50|125355|125240|125340|125220|125355|125240|125335|125220|0
1733153340000|2024-12-02 15:29:00|125335|125225|125315|125195|125335|125225|125310|125195|0
1733153350000|2024-12-02 15:29:10|125330|125200|125350|125235|125350|125235|125320|125200|0
1733153360000|2024-12-02 15:29:20|125345|125240|125380|125265|125395|125280|125340|125225|0
1733153370000|2024-12-02 15:29:30|125385|125270|125340|125225|125385|125270|125340|125225|0
1733153380000|2024-12-02 15:29:40|125345|125220|125350|125235|125350|125235|125345|125220|0
1733153390000|2024-12-02 15:29:50|125335|125215|125335|125215|125335|125215|125320|125210|0
1733153400000|2024-12-02 15:30:00|125330|125200|125315|125200|125330|125215|125310|125200|0
1733153410000|2024-12-02 15:30:10|125310|125195|125310|125190|125320|125200|125300|125185|0
1733153420000|2024-12-02 15:30:20|125305|125195|125320|125200|125320|125200|125290|125180|0
1733153430000|2024-12-02 15:30:30|125315|125190|125300|125190|125315|125195|125300|125190|0
1733153440000|2024-12-02 15:30:40|125305|125185|125295|125180|125310|125195|125290|125180|0
1733153450000|2024-12-02 15:30:50|125310|125175|125300|125180|125325|125210|125290|125170|0
1733153460000|2024-12-02 15:31:00|125295|125175|125270|125150|125305|125185|125260|125145|0
1733153470000|2024-12-02 15:31:10|125265|125145|125270|125155|125280|125165|125260|125140|0
1733153480000|2024-12-02 15:31:20|125265|125150|125275|125155|125280|125165|125260|125150|0
1733153490000|2024-12-02 15:31:30|125280|125160|125285|125170|125285|125175|125265|125150|0
1733153500000|2024-12-02 15:31:40|125290|125175|125275|125160|125320|125200|125275|125160|0
1733153510000|2024-12-02 15:31:50|125270|125155|125275|125165|125280|125165|125265|125145|0
1733153520000|2024-12-02 15:32:00|125270|125160|125255|125140|125280|125170|125245|125130|0
1733153530000|2024-12-02 15:32:10|125250|125135|125245|125130|125260|125145|125240|125125|0
1733153540000|2024-12-02 15:32:20|125250|125120|125245|125130|125250|125130|125230|125110|0
1733153550000|2024-12-02 15:32:30|125250|125125|125240|125130|125255|125135|125240|125125|0
1733153560000|2024-12-02 15:32:40|125235|125125|125260|125145|125265|125145|125235|125125|0
1733153570000|2024-12-02 15:32:50|125250|125140|125260|125145|125265|125145|125245|125130|0
1733153580000|2024-12-02 15:33:00|125265|125140|125270|125150|125280|125165|125260|125140|0
1733153590000|2024-12-02 15:33:10|125265|125155|125270|125150|125270|125155|125260|125140|0
1733153600000|2024-12-02 15:33:20|125260|125145|125250|125130|125265|125145|125245|125125|0
1733153610000|2024-12-02 15:33:30|125245|125135|125245|125135|125250|125135|125240|125125|0
1733153620000|2024-12-02 15:33:40|125250|125130|125230|125115|125250|125130|125230|125110|0
1733153630000|2024-12-02 15:33:50|125235|125120|125255|125140|125260|125140|125235|125115|0
1733153640000|2024-12-02 15:34:00|125250|125145|125250|125135|125260|125145|125225|125105|0
1733153650000|2024-12-02 15:34:10|125245|125130|125250|125135|125260|125145|125245|125130|0
1733153660000|2024-12-02 15:34:20|125245|125125|125260|125145|125265|125145|125245|125125|0
1733153670000|2024-12-02 15:34:30|125255|125140|125250|125135|125260|125145|125250|125135|0
1733153680000|2024-12-02 15:34:40|125245|125130|125235|125115|125250|125135|125230|125110|0
1733153690000|2024-12-02 15:34:50|125230|125120|125225|125110|125235|125120|125225|125105|0
1733153700000|2024-12-02 15:35:00|125220|125105|125235|125115|125235|125115|125220|125100|0
1733153710000|2024-12-02 15:35:10|125230|125120|125230|125110|125230|125120|125225|125110|0
1733153720000|2024-12-02 15:35:20|125235|125115|125220|125105|125245|125125|125210|125095|0
1733153730000|2024-12-02 15:35:30|125225|125110|125210|125095|125230|125110|125210|125095|0
1733153740000|2024-12-02 15:35:40|125215|125085|125210|125090|125215|125090|125190|125075|0
1733153750000|2024-12-02 15:35:50|125205|125085|125210|125090|125210|125090|125195|125080|0
1733153760000|2024-12-02 15:36:00|125205|125095|125200|125080|125220|125100|125195|125080|0
1733153770000|2024-12-02 15:36:10|125195|125075|125195|125080|125195|125080|125190|125075|0
1733153780000|2024-12-02 15:36:20|125200|125085|125215|125095|125215|125095|125195|125075|0
1733153790000|2024-12-02 15:36:30|125210|125100|125190|125075|125220|125100|125190|125075|0
1733153800000|2024-12-02 15:36:40|125185|125065|125185|125070|125190|125070|125175|125055|0
1733153810000|2024-12-02 15:36:50|125190|125065|125175|125060|125190|125070|125170|125060|0
1733153820000|2024-12-02 15:37:00|125170|125055|125200|125085|125200|125085|125165|125055|0
1733153830000|2024-12-02 15:37:10|125195|125080|125200|125080|125205|125085|125190|125075|0
1733153840000|2024-12-02 15:37:20|125195|125085|125200|125085|125200|125085|125195|125075|0
1733153850000|2024-12-02 15:37:30|125205|125080|125190|125075|125205|125085|125190|125075|0
1733153860000|2024-12-02 15:37:40|125185|125070|125185|125065|125195|125075|125180|125060|0
1733153870000|2024-12-02 15:37:50|125180|125055|125155|125040|125180|125060|125155|125035|0
1733153880000|2024-12-02 15:38:00|125160|125050|125175|125055|125180|125065|125160|125050|0
1733153890000|2024-12-02 15:38:10|125180|125060|125185|125065|125185|125070|125175|125060|0
1733153900000|2024-12-02 15:38:20|125180|125070|125170|125055|125190|125070|125170|125055|0
1733153910000|2024-12-02 15:38:30|125165|125050|125155|125040|125170|125050|125150|125035|0
1733153920000|2024-12-02 15:38:40|125150|125025|125140|125025|125150|125030|125135|125025|0
1733153930000|2024-12-02 15:38:50|125130|125015|125145|125025|125145|125025|125125|125015|0
1733153940000|2024-12-02 15:39:00|125150|125030|125150|125030|125150|125035|125140|125025|0
1733153950000|2024-12-02 15:39:10|125155|125035|125150|125035|125155|125035|125145|125030|0
1733153960000|2024-12-02 15:39:20|125155|125040|125135|125020|125155|125040|125135|125020|0
1733153970000|2024-12-02 15:39:30|125130|125015|125090|124975|125135|125015|125075|124965|0
1733153980000|2024-12-02 15:39:40|125095|124980|125075|124960|125095|124980|125075|124960|0
1733153990000|2024-12-02 15:39:50|125070|124965|125065|124955|125080|124965|125065|124955|0
1733154000000|2024-12-02 15:40:00|125070|124960|125100|124985|125105|124985|125065|124955|0
1733154010000|2024-12-02 15:40:10|125105|124980|125115|124995|125115|125000|125100|124980|0
1733154020000|2024-12-02 15:40:20|125110|125000|125090|124975|125115|125000|125090|124970|0
1733154030000|2024-12-02 15:40:30|125095|124980|125095|124980|125115|124995|125095|124980|0
1733154040000|2024-12-02 15:40:40|125100|124970|125070|124960|125100|124975|125070|124960|0
1733154050000|2024-12-02 15:40:50|125075|124965|125085|124970|125095|124975|125075|124960|0
1733154060000|2024-12-02 15:41:00|125090|124975|125035|124925|125090|124975|125035|124925|0
1733154070000|2024-12-02 15:41:10|125040|124920|125010|124895|125045|124925|125005|124885|0
1733154080000|2024-12-02 15:41:20|125005|124890|125025|124910|125025|124910|125000|124885|0
1733154090000|2024-12-02 15:41:30|125030|124915|124960|124845|125035|124915|124960|124845|0
1733154100000|2024-12-02 15:41:40|124965|124850|124935|124825|124970|124855|124935|124825|0
1733154110000|2024-12-02 15:41:50|124940|124830|124965|124850|124965|124850|124940|124830|0
1733154120000|2024-12-02 15:42:00|124960|124845|124980|124865|124980|124865|124960|124840|0
1733154130000|2024-12-02 15:42:10|124985|124870|124990|124870|125000|124880|124980|124865|0
1733154140000|2024-12-02 15:42:20|124985|124875|125005|124885|125005|124890|124985|124870|0
1733154150000|2024-12-02 15:42:30|125000|124890|125000|124880|125005|124890|124990|124875|0
1733154160000|2024-12-02 15:42:40|124995|124885|125000|124885|125010|124890|124995|124880|0
1733154170000|2024-12-02 15:42:50|125005|124890|125005|124890|125010|124895|125000|124890|0
1733154180000|2024-12-02 15:43:00|125010|124895|125035|124915|125040|124920|125010|124895|0
1733154190000|2024-12-02 15:43:10|125040|124920|125090|124980|125100|124985|125040|124915|0
1733154200000|2024-12-02 15:43:20|125095|124970|125090|124970|125095|124980|125085|124970|0
1733154210000|2024-12-02 15:43:30|125085|124965|125085|124970|125095|124975|125080|124965|0
1733154220000|2024-12-02 15:43:40|125080|124950|125065|124945|125080|124960|125060|124940|0
1733154230000|2024-12-02 15:43:50|125060|124950|125065|124950|125075|124955|125055|124945|0
1733154240000|2024-12-02 15:44:00|125060|124945|125065|124950|125075|124955|125055|124945|0
1733154250000|2024-12-02 15:44:10|125070|124945|125060|124945|125070|124950|125060|124945|0
1733154260000|2024-12-02 15:44:20|125065|124950|125060|124940|125065|124950|125055|124940|0
1733154270000|2024-12-02 15:44:30|125065|124945|125065|124950|125075|124960|125060|124945|0
1733154280000|2024-12-02 15:44:40|125070|124945|125065|124945|125070|124950|125055|124940|0
1733154290000|2024-12-02 15:44:50|125060|124950|125070|124955|125075|124960|125050|124935|0
1733154300000|2024-12-02 15:45:00|125075|124960|125085|124965|125085|124965|125060|124945|0
1733154310000|2024-12-02 15:45:10|125080|124960|125060|124945|125085|124960|125060|124945|0
1733154320000|2024-12-02 15:45:20|125055|124940|125060|124945|125070|124950|125055|124940|0
1733154330000|2024-12-02 15:45:30|125065|124950|125040|124925|125070|124950|125030|124915|0
1733154340000|2024-12-02 15:45:40|125045|124920|125010|124895|125045|124930|125010|124895|0
1733154350000|2024-12-02 15:45:50|125015|124900|125005|124885|125015|124900|124995|124885|0
1733154360000|2024-12-02 15:46:00|125000|124890|125015|124900|125020|124905|125000|124885|0
1733154370000|2024-12-02 15:46:10|125020|124905|125010|124890|125025|124910|124995|124880|0
1733154380000|2024-12-02 15:46:20|125005|124885|124990|124870|125010|124890|124985|124870|0
1733154390000|2024-12-02 15:46:30|124995|124875|125005|124885|125025|124905|124990|124875|0
1733154400000|2024-12-02 15:46:40|125000|124880|124950|124835|125000|124880|124950|124835|0
1733154410000|2024-12-02 15:46:50|124945|124840|124970|124850|124975|124860|124945|124840|0
1733154420000|2024-12-02 15:47:00|124960|124845|124940|124825|124965|124845|124935|124825|0
1733154430000|2024-12-02 15:47:10|124945|124830|124955|124840|124955|124840|124920|124805|0
1733154440000|2024-12-02 15:47:20|124960|124845|124975|124860|124980|124860|124960|124845|0
1733154450000|2024-12-02 15:47:30|124980|124865|125005|124890|125005|124890|124980|124860|0
1733154460000|2024-12-02 15:47:40|125000|124885|125000|124880|125005|124890|124995|124880|0
1733154470000|2024-12-02 15:47:50|124995|124885|124995|124880|125005|124890|124995|124880|0
1733154480000|2024-12-02 15:48:00|125005|124875|125000|124890|125010|124905|124995|124875|0
1733154490000|2024-12-02 15:48:10|125005|124885|125030|124910|125030|124915|125005|124885|0
1733154500000|2024-12-02 15:48:20|125025|124915|125075|124965|125075|124965|125025|124910|0
1733154510000|2024-12-02 15:48:30|125080|124960|125085|124970|125090|124975|125075|124960|0
1733154520000|2024-12-02 15:48:40|125080|124975|125085|124975|125100|124980|125080|124965|0
1733154530000|2024-12-02 15:48:50|125090|124970|125045|124925|125090|124970|125045|124925|0
1733154540000|2024-12-02 15:49:00|125050|124930|125090|124970|125090|124970|125045|124930|0
1733154550000|2024-12-02 15:49:10|125085|124980|125090|124970|125100|124980|125075|124960|0
1733154560000|2024-12-02 15:49:20|125085|124965|125085|124970|125090|124970|125080|124960|0
1733154570000|2024-12-02 15:49:30|125090|124965|125090|124970|125095|124980|125085|124965|0
1733154580000|2024-12-02 15:49:40|125095|124975|125085|124970|125095|124975|125080|124965|0
1733154590000|2024-12-02 15:49:50|125080|124965|125090|124975|125095|124980|125080|124965|0
1733154600000|2024-12-02 15:50:00|125080|124970|125090|124970|125100|124985|125080|124960|0
1733154610000|2024-12-02 15:50:10|125085|124980|125080|124960|125095|124980|125075|124960|0
1733154620000|2024-12-02 15:50:20|125075|124955|125090|124965|125090|124975|125065|124945|0
1733154630000|2024-12-02 15:50:30|125080|124960|125070|124955|125085|124970|125070|124950|0
1733154640000|2024-12-02 15:50:40|125075|124950|125045|124930|125075|124955|125045|124930|0
1733154650000|2024-12-02 15:50:50|125050|124935|125045|124930|125050|124935|125040|124925|0
1733154660000|2024-12-02 15:51:00|125050|124940|125045|124930|125060|124940|125045|124930|0
1733154670000|2024-12-02 15:51:10|125040|124925|125060|124945|125060|124945|125040|124925|0
1733154680000|2024-12-02 15:51:20|125065|124950|125050|124935|125070|124955|125050|124930|0
1733154690000|2024-12-02 15:51:30|125045|124930|125055|124940|125065|124950|125045|124930|0
1733154700000|2024-12-02 15:51:40|125065|124950|125045|124930|125070|124955|125045|124930|0
1733154710000|2024-12-02 15:51:50|125060|124925|125050|124930|125065|124945|125045|124925|0
1733154720000|2024-12-02 15:52:00|125060|124935|125060|124940|125065|124945|125045|124925|0
1733154730000|2024-12-02 15:52:10|125065|124950|125075|124960|125080|124960|125060|124945|0
1733154740000|2024-12-02 15:52:20|125080|124965|125090|124970|125090|124970|125075|124955|0
1733154750000|2024-12-02 15:52:30|125085|124960|125055|124940|125085|124960|125055|124935|0
1733154760000|2024-12-02 15:52:40|125045|124930|125045|124930|125055|124935|125040|124925|0
1733154770000|2024-12-02 15:52:50|125040|124925|125065|124950|125070|124950|125040|124925|0
1733154780000|2024-12-02 15:53:00|125070|124960|125070|124955|125075|124960|125065|124950|0
1733154790000|2024-12-02 15:53:10|125065|124950|125060|124945|125065|124955|125060|124940|0
1733154800000|2024-12-02 15:53:20||124940||124945||124945||124940|0
1733154810000|2024-12-02 15:53:30|125055||125050||125060||125050||0
1733154820000|2024-12-02 15:53:40|125055|124950|125040|124920|125065|124950|125035|124920|0
1733154830000|2024-12-02 15:53:50|125045|124925|125055|124940|125060|124940|125035|124920|0
1733154840000|2024-12-02 15:54:00|125050|124935|125055|124935|125055|124940|125050|124930|0
1733154850000|2024-12-02 15:54:10|125050|124940|125050|124935|125060|124940|125050|124930|0
1733154860000|2024-12-02 15:54:20|125045|124930|125030|124910|125045|124930|125025|124910|0
1733154870000|2024-12-02 15:54:30|125035|124915|125045|124930|125050|124935|125035|124915|0
1733154880000|2024-12-02 15:54:40|125040|124925|125025|124910|125045|124930|125025|124905|0
1733154890000|2024-12-02 15:54:50|125020|124905|125020|124905|125025|124905|125005|124895|0
1733154900000|2024-12-02 15:55:00|125025|124910|125025|124910|125035|124920|125020|124905|0
1733154910000|2024-12-02 15:55:10|125020|124905|125015|124900|125030|124915|125015|124900|0
1733154920000|2024-12-02 15:55:20|125020|124905|125035|124915|125045|124930|125020|124900|0
1733154930000|2024-12-02 15:55:30|125040|124920|125035|124915|125040|124925|125030|124915|0
1733154940000|2024-12-02 15:55:40|125030|124920|125040|124920|125040|124920|125025|124910|0
1733154950000|2024-12-02 15:55:50|125035|124925|125045|124925|125045|124925|125035|124920|0
1733154960000|2024-12-02 15:56:00|125040|124930|125045|124925|125055|124940|125040|124920|0
1733154970000|2024-12-02 15:56:10|125050|124930|125060|124945|125065|124945|125045|124930|0
1733154980000|2024-12-02 15:56:20|125065|124940|125105|124990|125110|124990|125065|124940|0
1733154990000|2024-12-02 15:56:30|125115|124995|125105|124985|125115|125000|125100|124985|0
1733155000000|2024-12-02 15:56:40|125110|124990|125110|124995|125115|124995|125105|124990|0
1733155010000|2024-12-02 15:56:50|125115|125000|125090|124975|125120|125005|125090|124975|0
1733155020000|2024-12-02 15:57:00|125095|124980|125080|124960|125100|124980|125065|124950|0
1733155030000|2024-12-02 15:57:10|125085|124965|125080|124965|125090|124975|125080|124965|0
1733155040000|2024-12-02 15:57:20|125085|124970|125075|124960|125085|124970|125065|124950|0
1733155050000|2024-12-02 15:57:30|125080|124965|125100|124985|125100|124985|125075|124965|0
1733155060000|2024-12-02 15:57:40|125105|124990|125110|124995|125120|125000|125085|124970|0
1733155070000|2024-12-02 15:57:50|125105|124990|125095|124975|125105|124995|125085|124970|0
1733155080000|2024-12-02 15:58:00|125100|124980|125095|124980|125100|124985|125080|124965|0
1733155090000|2024-12-02 15:58:10|125090|124975|125105|124985|125105|124985|125085|124970|0
1733155100000|2024-12-02 15:58:20|125110|124990|125100|124980|125115|125000|125100|124980|0
1733155110000|2024-12-02 15:58:30|125095|124985|125110|124995|125110|124995|125095|124985|0
1733155120000|2024-12-02 15:58:40|125115|125000|125100|124985|125120|125000|125095|124980|0
1733155130000|2024-12-02 15:58:50|125095|124980|125105|124990|125110|124990|125095|124980|0
1733155140000|2024-12-02 15:59:00|125110|124985|125100|124980|125110|124990|125095|124975|0
1733155150000|2024-12-02 15:59:10|125105|124985|125100|124980|125110|124990|125095|124980|0
1733155160000|2024-12-02 15:59:20|125095|124975|125100|124980|125100|124980|125090|124975|0
1733155170000|2024-12-02 15:59:30|125095|124985|125100|124985|125110|124990|125095|124980|0
1733155180000|2024-12-02 15:59:40|125105|124990|125095|124980|125120|125000|125095|124980|0
1733155190000|2024-12-02 15:59:50|125100|124985|125110|124990|125115|125000|125100|124985|0
1733155200000|2024-12-02 16:00:00|125105|124985|125085|124965|125110|124990|125080|124965|0
1733155210000|2024-12-02 16:00:10|125090|124970|125085|124975|125095|124980|125085|124970|0
1733155220000|2024-12-02 16:00:20|125095|124970|125095|124980|125095|124985|125095|124965|0
1733155230000|2024-12-02 16:00:30|125100|124985|125090|124975|125110|124995|125090|124975|0
1733155240000|2024-12-02 16:00:40|125085|124960|125075|124960|125085|124965|125070|124950|0
1733155250000|2024-12-02 16:00:50|125080|124965|125085|124970|125095|124975|125080|124960|0
1733155260000|2024-12-02 16:01:00|125090|124965|125085|124970|125100|124980|125075|124960|0
1733155270000|2024-12-02 16:01:10|125090|124980|125070|124950|125100|124980|125065|124950|0
1733155280000|2024-12-02 16:01:20|125075|124955|125110|124995|125115|124995|125065|124950|0
1733155290000|2024-12-02 16:01:30|125105|124990|125095|124980|125105|124990|125090|124970|0
1733155300000|2024-12-02 16:01:40|125090|124975|125085|124970|125095|124980|125080|124965|0
1733155310000|2024-12-02 16:01:50|125080|124965|125055|124940|125080|124965|125040|124925|0
1733155320000|2024-12-02 16:02:00|125060|124945|125065|124950|125065|124950|125045|124930|0
1733155330000|2024-12-02 16:02:10|125080|124960|125075|124960|125090|124970|125070|124955|0
1733155340000|2024-12-02 16:02:20|125080|124965|125075|124960|125090|124975|125075|124955|0
1733155350000|2024-12-02 16:02:30|125080|124965|125075|124960|125080|124965|125070|124955|0
1733155360000|2024-12-02 16:02:40|125070|124955|125075|124965|125080|124965|125070|124950|0
1733155370000|2024-12-02 16:02:50|125080|124960|125070|124950|125080|124965|125065|124945|0
1733155380000|2024-12-02 16:03:00|125065|124945|125050|124935|125065|124945|125045|124930|0
1733155390000|2024-12-02 16:03:10|125055|124930|125050|124935|125060|124945|125045|124930|0
1733155400000|2024-12-02 16:03:20|125055|124940|125025|124910|125055|124940|125025|124910|0
1733155410000|2024-12-02 16:03:30|125020|124905|125005|124890|125020|124915|125000|124890|0
1733155420000|2024-12-02 16:03:40|125000|124885|125000|124885|125015|124895|124995|124885|0
1733155430000|2024-12-02 16:03:50|124995|124890|124995|124890|124995|124890|124995|124880|0
1733155440000|2024-12-02 16:04:00|125005|124885|125020|124905|125025|124910|125005|124885|0
1733155450000|2024-12-02 16:04:10|125025|124910|125015|124900|125035|124915|125015|124900|0
1733155460000|2024-12-02 16:04:20|125020|124905|124980|124865|125020|124905|124975|124865|0
1733155470000|2024-12-02 16:04:30|124975|124860|124980|124865|124995|124880|124970|124850|0
1733155480000|2024-12-02 16:04:40|124975|124860|124985|124865|124985|124870|124965|124845|0
1733155490000|2024-12-02 16:04:50|124990|124870|124975|124855|124990|124875|124975|124855|0
1733155500000|2024-12-02 16:05:00|124980|124860|124980|124865|124985|124870|124975|124860|0
1733155510000|2024-12-02 16:05:10|124975|124870|124980|124865|124980|124870|124975|124865|0
1733155520000|2024-12-02 16:05:20|124985|124870|124990|124880|125000|124880|124980|124865|0
1733155530000|2024-12-02 16:05:30|124995|124885|125000|124885|125005|124885|124990|124880|0
1733155540000|2024-12-02 16:05:40|125005|124890|125020|124905|125020|124910|125005|124885|0
1733155550000|2024-12-02 16:05:50|125030|124910|125080|124965|125085|124970|125030|124910|0
1733155560000|2024-12-02 16:06:00|125075|124970|125090|124975|125090|124975|125075|124970|0
1733155570000|2024-12-02 16:06:10|125095|124980|125105|124985|125105|124985|125095|124975|0
1733155580000|2024-12-02 16:06:20|125100|124990|125100|124980|125105|124995|125090|124975|0
1733155590000|2024-12-02 16:06:30|125095|124985|125110|124995|125110|124995|125095|124980|0
1733155600000|2024-12-02 16:06:40|125120|125005|125130|125010|125135|125020|125110|124995|0
1733155610000|2024-12-02 16:06:50|125135|125015|125140|125020|125150|125035|125135|125015|0
1733155620000|2024-12-02 16:07:00|125145|125025|125155|125040|125155|125040|125135|125025|0
1733155630000|2024-12-02 16:07:10|125160|125035|125150|125030|125160|125040|125140|125025|0
1733155640000|2024-12-02 16:07:20|125155|125035|125150|125035|125160|125045|125150|125030|0
1733155650000|2024-12-02 16:07:30|125145|125025|125145|125030|125150|125030|125140|125020|0
1733155660000|2024-12-02 16:07:40|125150|125035|125145|125030|125150|125035|125140|125025|0
1733155670000|2024-12-02 16:07:50|125140|125025|125125|125010|125145|125030|125115|125000|0
1733155680000|2024-12-02 16:08:00|125130|125015|125135|125020|125140|125020|125120|125000|0
1733155690000|2024-12-02 16:08:10|125140|125015|125135|125015|125140|125020|125130|125015|0
1733155700000|2024-12-02 16:08:20|125140|125020|125135|125020|125150|125030|125135|125020|0
1733155710000|2024-12-02 16:08:30|125140|125015|125135|125020|125140|125020|125130|125015|0
1733155720000|2024-12-02 16:08:40|125140|125025|125130|125015|125140|125025|125125|125010|0
1733155730000|2024-12-02 16:08:50|125125|125010|125125|125015|125130|125015|125125|125005|0
1733155740000|2024-12-02 16:09:00|125130|125010|125130|125010|125135|125020|125125|125005|0
1733155750000|2024-12-02 16:09:10|125125|125005|125115|125000|125125|125010|125115|124995|0
1733155760000|2024-12-02 16:09:20|125105|124995|125110|124995|125110|124995|125100|124985|0
1733155770000|2024-12-02 16:09:30|125115|125000|125100|124980|125115|125000|125090|124975|0
1733155780000|2024-12-02 16:09:40|125095|124975|125100|124980|125105|124990|125095|124975|0
1733155790000|2024-12-02 16:09:50|125095|124985|125090|124980|125105|124990|125090|124980|0
1733155800000|2024-12-02 16:10:00|125095|124975|125110|124995|125110|124995|125090|124975|0
1733155810000|2024-12-02 16:10:10|125105|124990|125115|125000|125115|125005|125105|124990|0
1733155820000|2024-12-02 16:10:20|125120|125005|125135|125020|125145|125025|125120|125005|0
1733155830000|2024-12-02 16:10:30|125140|125025|125110|124990|125140|125025|125110|124990|0
1733155840000|2024-12-02 16:10:40|125105|124995|125100|124980|125105|124995|125090|124975|0
1733155850000|2024-12-02 16:10:50|125095|124985|125075|124960|125105|124985|125075|124955|0
1733155860000|2024-12-02 16:11:00|125070|124955|125065|124950|125070|124960|125045|124930|0
1733155870000|2024-12-02 16:11:10|125070|124955|125050|124930|125075|124960|125045|124930|0
1733155880000|2024-12-02 16:11:20|125045|124935|125045|124935|125055|124940|125045|124930|0
1733155890000|2024-12-02 16:11:30|125050|124940|125060|124945|125060|124945|125050|124935|0
1733155900000|2024-12-02 16:11:40|125065|124950|125055|124940|125070|124955|125055|124940|0
1733155910000|2024-12-02 16:11:50|125050|124935|125050|124930|125055|124940|125045|124930|0
1733155920000|2024-12-02 16:12:00|125045|124935|125045|124930|125065|124950|125045|124930|0
1733155930000|2024-12-02 16:12:10|125050|124925|125055|124940|125055|124940|125040|124925|0
1733155940000|2024-12-02 16:12:20|125060|124945|125050|124940|125060|124945|125050|124935|0
1733155950000|2024-12-02 16:12:30|125045|124930|125050|124935|125055|124940|125045|124930|0
1733155960000|2024-12-02 16:12:40|125055|124930|125050|124935|125055|124940|125045|124930|0
1733155970000|2024-12-02 16:12:50|125055|124940|125045|124935|125070|124950|125045|124930|0
1733155980000|2024-12-02 16:13:00|125055|124930|125085|124965|125090|124975|125045|124930|0
1733155990000|2024-12-02 16:13:10|125080|124970|125110|124995|125110|124995|125080|124965|0
1733156000000|2024-12-02 16:13:20|125115|124990|125110|124990|125115|125005|125105|124985|0
1733156010000|2024-12-02 16:13:30|125105|124995|125135|125020|125135|125020|125100|124990|0
1733156020000|2024-12-02 16:13:40|125140|125025|125130|125015|125145|125025|125130|125010|0
1733156030000|2024-12-02 16:13:50|125135|125020|125135|125020|125140|125025|125130|125020|0
1733156040000|2024-12-02 16:14:00|125130|125025|125145|125025|125145|125025|125130|125020|0
1733156050000|2024-12-02 16:14:10|125140|125030|125140|125030|125145|125030|125135|125030|0
1733156060000|2024-12-02 16:14:20|125145|125025|125140|125020|125150|125030|125140|125020|0
1733156070000|2024-12-02 16:14:30|125135|125025|125145|125025|125145|125030|125135|125020|0
1733156080000|2024-12-02 16:14:40|125140|125030|125140|125030|125145|125030|125140|125025|0
1733156100000|2024-12-02 16:15:00|125145|125020|125140|125020|125145|125020|125130|125015|0
1733156110000|2024-12-02 16:15:10|125135|125005|125125|125010|125135|125015|125120|125005|0
1733156120000|2024-12-02 16:15:20|125120|125005|125110|124990|125120|125010|125105|124985|0
1733156130000|2024-12-02 16:15:30|125105|124995|125130|125010|125130|125015|125105|124990|0
1733156140000|2024-12-02 16:15:40|125125|125015|125140|125020|125140|125020|125120|125010|0
1733156150000|2024-12-02 16:15:50|125145|125025|125145|125025|125165|125045|125140|125020|0
1733156160000|2024-12-02 16:16:00|125150|125035|125155|125040|125165|125050|125145|125030|0
1733156170000|2024-12-02 16:16:10|125160|125045|125160|125040|125175|125060|125160|125040|0
1733156180000|2024-12-02 16:16:20|125155|125035|125170|125050|125170|125050|125150|125035|0
1733156190000|2024-12-02 16:16:30|125175|125055|125155|125040|125175|125060|125155|125035|0
1733156200000|2024-12-02 16:16:40|125160|125045|125175|125060|125175|125060|125160|125045|0
1733156210000|2024-12-02 16:16:50|125195|125065|125185|125070|125200|125085|125180|125060|0
1733156220000|2024-12-02 16:17:00|125190|125075|125200|125080|125200|125080|125180|125065|0
1733156230000|2024-12-02 16:17:10|125205|125085|125200|125085|125205|125090|125195|125075|0
1733156240000|2024-12-02 16:17:20|125195|125075|125195|125075|125205|125085|125190|125075|0
1733156250000|2024-12-02 16:17:30|125190|125080|125200|125080|125200|125080|125190|125070|0
1733156260000|2024-12-02 16:17:40|125205|125085|125185|125070|125210|125090|125175|125060|0
1733156270000|2024-12-02 16:17:50|125180|125065|125180|125060|125185|125070|125175|125055|0
1733156280000|2024-12-02 16:18:00|125185|125065|125180|125065|125190|125075|125180|125060|0
1733156290000|2024-12-02 16:18:10|125190|125070|125195|125080|125195|125085|125190|125070|0
1733156300000|2024-12-02 16:18:20|125200|125075|125190|125075|125200|125085|125190|125075|0
1733156310000|2024-12-02 16:18:30|125185|125070|125190|125075|125195|125080|125185|125070|0
1733156320000|2024-12-02 16:18:40|125195|125080|125195|125080|125200|125085|125190|125075|0
1733156330000|2024-12-02 16:18:50|125200|125085|125185|125070|125200|125090|125185|125070|0
1733156340000|2024-12-02 16:19:00|125190|125075|125220|125100|125220|125100|125190|125075|0
1733156350000|2024-12-02 16:19:10|125215|125130|125305|125190|125305|125190|125215|125120|0
1733156360000|2024-12-02 16:19:20|125295|125180|125295|125180|125310|125190|125275|125160|0
1733156370000|2024-12-02 16:19:30|125290|125160|125295|125185|125305|125190|125270|125155|0
1733156380000|2024-12-02 16:19:40|125290|125175|125300|125185|125300|125185|125285|125170|0
1733156390000|2024-12-02 16:19:50|125295|125190|125310|125195|125310|125195|125295|125185|0
1733156400000|2024-12-02 16:20:00|125315|125190|125290|125170|125325|125210|125290|125170|0
1733156410000|2024-12-02 16:20:10|125285|125175|125285|125170|125290|125175|125275|125155|0
1733156420000|2024-12-02 16:20:20|125280|125165|125275|125160|125285|125170|125270|125155|0
1733156430000|2024-12-02 16:20:30|125280|125165|125295|125180|125295|125180|125275|125160|0
1733156440000|2024-12-02 16:20:40|125300|125175|125325|125210|125330|125215|125290|125175|0
1733156450000|2024-12-02 16:20:50|125320|125205|125305|125190|125335|125215|125305|125190|0
1733156460000|2024-12-02 16:21:00|125300|125185|125290|125175|125305|125190|125290|125170|0
1733156470000|2024-12-02 16:21:10|125285|125170|125290|125175|125295|125175|125270|125155|0
1733156480000|2024-12-02 16:21:20|125300|125180|125285|125170|125310|125195|125285|125170|0
1733156490000|2024-12-02 16:21:30|125280|125165|125290|125180|125295|125180|125280|125165|0
1733156500000|2024-12-02 16:21:40|125285|125175|125300|125185|125300|125185|125270|125155|0
1733156510000|2024-12-02 16:21:50|125305|125190|125300|125185|125305|125190|125295|125185|0
1733156520000|2024-12-02 16:22:00|125305|125175|125315|125195|125315|125200|125280|125165|0
1733156530000|2024-12-02 16:22:10|125305|125200|125350|125230|125360|125240|125305|125190|0
1733156540000|2024-12-02 16:22:20|125345|125235|125335|125215|125355|125240|125325|125210|0
1733156550000|2024-12-02 16:22:30|125330|125210|125345|125225|125345|125230|125320|125200|0
1733156560000|2024-12-02 16:22:40|125355|125240|125375|125265|125375|125265|125340|125230|0
1733156570000|2024-12-02 16:22:50|125360|125260|125350|125230|125360|125260|125350|125230|0
1733156580000|2024-12-02 16:23:00|125340|125235|125345|125225|125350|125235|125330|125215|0
1733156590000|2024-12-02 16:23:10|125340|125230|125345|125230|125360|125240|125340|125225|0
1733156600000|2024-12-02 16:23:20|125350|125225|125350|125230|125355|125240|125335|125215|0
1733156610000|2024-12-02 16:23:30|125345|125235|125355|125235|125355|125240|125340|125225|0
1733156620000|2024-12-02 16:23:40|125350|125240|125380|125265|125380|125265|125350|125240|0
1733156630000|2024-12-02 16:23:50|125385|125260|125360|125245|125390|125270|125350|125240|0
1733156640000|2024-12-02 16:24:00|125365|125255|125325|125205|125370|125255|125320|125200|0
1733156650000|2024-12-02 16:24:10|125330|125210|125360|125240|125360|125245|125320|125200|0
1733156660000|2024-12-02 16:24:20|125355|125245|125305|125190|125355|125245|125305|125190|0
1733156670000|2024-12-02 16:24:30|125310|125195|125340|125225|125340|125225|125310|125195|0
1733156680000|2024-12-02 16:24:40|125345|125230|125325|125210|125345|125230|125325|125210|0
1733156690000|2024-12-02 16:24:50|125320|125215|125325|125210|125335|125220|125320|125200|0
1733156700000|2024-12-02 16:25:00|125320|125205|125325|125210|125330|125210|125310|125195|0
1733156710000|2024-12-02 16:25:10|125320|125205|125315|125200|125325|125205|125310|125195|0
1733156720000|2024-12-02 16:25:20|125320|125185|125285|125170|125320|125185|125285|125170|0
1733156730000|2024-12-02 16:25:30|125280|125165|125260|125145|125285|125170|125255|125140|0
1733156740000|2024-12-02 16:25:40|125255|125140|125260|125145|125265|125145|125240|125125|0
1733156750000|2024-12-02 16:25:50|125265|125150|125290|125175|125290|125175|125260|125145|0
1733156760000|2024-12-02 16:26:00|125295|125180|125240|125125|125295|125180|125240|125120|0
1733156770000|2024-12-02 16:26:10|125235|125120|125235|125115|125255|125140|125230|125115|0
1733156780000|2024-12-02 16:26:20|125230|125110|125260|125145|125260|125145|125230|125110|0
1733156790000|2024-12-02 16:26:30|125255|125140|125265|125150|125270|125155|125255|125135|0
1733156800000|2024-12-02 16:26:40|125260|125135|125270|125155|125270|125155|125255|125135|0
1733156810000|2024-12-02 16:26:50|125275|125150|125265|125145|125275|125150|125255|125135|0
1733156820000|2024-12-02 16:27:00|125260|125150|125260|125145|125265|125150|125250|125135|0
1733156830000|2024-12-02 16:27:10|125255|125140|125270|125155|125270|125155|125255|125140|0
1733156840000|2024-12-02 16:27:20|125275|125150|125250|125135|125275|125155|125250|125135|0
1733156850000|2024-12-02 16:27:30|125255|125130|125230|125110|125255|125130|125220|125105|0
1733156860000|2024-12-02 16:27:40|125235|125115|125240|125125|125245|125125|125230|125115|0
1733156870000|2024-12-02 16:27:50|125245|125130|125235|125120|125245|125130|125235|125115|0
1733156880000|2024-12-02 16:28:00|125240|125125|125250|125130|125250|125130|125225|125115|0
1733156890000|2024-12-02 16:28:10|125255|125135|125250|125135|125265|125145|125245|125125|0
1733156900000|2024-12-02 16:28:20|125255|125130|125260|125140|125260|125145|125250|125130|0
1733156910000|2024-12-02 16:28:30|125250|125145|125230|125115|125250|125145|125230|125110|0
1733156920000|2024-12-02 16:28:40|125235|125120|125245|125125|125250|125130|125230|125110|0
1733156930000|2024-12-02 16:28:50|125250|125130|125245|125130|125250|125130|125240|125125|0
1733156940000|2024-12-02 16:29:00|125250|125125|125240|125125|125260|125140|125240|125125|0
1733156950000|2024-12-02 16:29:10|125245|125130|125250|125130|125250|125135|125230|125115|0
1733156960000|2024-12-02 16:29:20|125255|125135|125275|125155|125280|125160|125255|125135|0
1733156970000|2024-12-02 16:29:30|125280|125160|125270|125150|125280|125160|125265|125145|0
1733156980000|2024-12-02 16:29:40|125265|125145|125275|125155|125275|125155|125255|125135|0
1733156990000|2024-12-02 16:29:50|125270|125150|125280|125160|125285|125165|125265|125145|0
1733157000000|2024-12-02 16:30:00|125265|125165|125270|125155|125275|125165|125265|125145|0
1733157010000|2024-12-02 16:30:10|125275|125150|125280|125165|125280|125165|125265|125150|0
1733157020000|2024-12-02 16:30:20|125285|125175|125280|125160|125305|125190|125270|125155|0
1733157030000|2024-12-02 16:30:30|125285|125165|125290|125175|125290|125175|125275|125155|0
1733157040000|2024-12-02 16:30:40|125295|125180|125310|125195|125310|125195|125295|125180|0
1733157050000|2024-12-02 16:30:50|125305||125310||125310||125305||0
1733157060000|2024-12-02 16:31:00|125305|125200|125305|125190|125315|125200|125305|125185|0
1733157070000|2024-12-02 16:31:10|125310|125195|125340|125220|125340|125225|125310|125190|0
1733157080000|2024-12-02 16:31:20|125350|125225|125385|125270|125390|125275|125350|125225|0
1733157090000|2024-12-02 16:31:30|125380|125265|125370|125250|125380|125270|125370|125250|0
1733157100000|2024-12-02 16:31:40|125365|125245|125370|125260|125390|125275|125355|125240|0
1733157110000|2024-12-02 16:31:50|125375|125255|125365|125255|125375|125255|125360|125245|0
1733157120000|2024-12-02 16:32:00|125375|125260|125370|125255|125385|125265|125370|125250|0
1733157130000|2024-12-02 16:32:10|125365|125250|125370|125255|125375|125260|125365|125245|0
1733157140000|2024-12-02 16:32:20|125375|125250|125360|125245|125375|125255|125350|125235|0
1733157150000|2024-12-02 16:32:30|125355|125240|125370|125255|125370|125255|125355|125235|0
1733157160000|2024-12-02 16:32:40|125375|125250|125370|125255|125375|125260|125360|125240|0
1733157170000|2024-12-02 16:32:50|125375|125250|125370|125255|125375|125260|125365|125245|0
1733157180000|2024-12-02 16:33:00|125375|125260|125365|125250|125380|125260|125350|125235|0
1733157190000|2024-12-02 16:33:10|125360|125245|125355|125235|125365|125245|125350|125235|0
1733157200000|2024-12-02 16:33:20|125350|125230|125340|125225|125350|125235|125330|125215|0
1733157210000|2024-12-02 16:33:30|125345|125230|125335|125225|125355|125235|125335|125225|0
1733157220000|2024-12-02 16:33:40|125340|125220|125345|125235|125345|125235|125335|125220|0
1733157230000|2024-12-02 16:33:50|125350|125240|125355|125235|125365|125250|125345|125230|0
1733157240000|2024-12-02 16:34:00|125350|125240|125345|125235|125360|125245|125345|125230|0
1733157250000|2024-12-02 16:34:10|125350|125240|125350|125230|125360|125245|125330|125215|0
1733157260000|2024-12-02 16:34:20|125345|125225|125320|125205|125350|125225|125310|125200|0
1733157270000|2024-12-02 16:34:30|125315|125200|125315|125195|125325|125210|125310|125195|0
1733157280000|2024-12-02 16:34:40|125310|125200|125320|125200|125320|125205|125305|125200|0
1733157290000|2024-12-02 16:34:50|125315|125205|125330|125215|125335|125215|125310|125195|0
1733157300000|2024-12-02 16:35:00|125335|125220|125330|125220|125345|125230|125330|125210|0
1733157310000|2024-12-02 16:35:10|125335|125225|125355|125240|125355|125240|125335|125225|0
1733157320000|2024-12-02 16:35:20|125360|125245|125350|125230|125375|125255|125345|125230|0
1733157330000|2024-12-02 16:35:30|125345|125225|125355|125235|125355|125240|125340|125220|0
1733157340000|2024-12-02 16:35:40|125350|125240|125360|125245|125365|125245|125350|125230|0
1733157350000|2024-12-02 16:35:50|125355|125240|125340|125225|125355|125240|125335|125220|0
1733157360000|2024-12-02 16:36:00|125345|125230|125350|125230|125350|125230|125335|125215|0
1733157370000|2024-12-02 16:36:10|125345|125235|125370|125255|125375|125255|125345|125230|0
1733157380000|2024-12-02 16:36:20|125380|125260|125360|125240|125380|125260|125360|125240|0
1733157390000|2024-12-02 16:36:30|125355|125235|125345|125230|125355|125240|125345|125225|0
1733157400000|2024-12-02 16:36:40|125340|125225|125325|125210|125345|125230|125325|125210|0
1733157410000|2024-12-02 16:36:50|125330|125205|125265|125150|125330|125205|125265|125150|0
1733157420000|2024-12-02 16:37:00|125270|125160|125275|125160|125280|125165|125265|125150|0
1733157430000|2024-12-02 16:37:10|125280|125165|125265|125150|125280|125165|125260|125140|0
1733157440000|2024-12-02 16:37:20|125270|125155|125285|125170|125285|125170|125270|125155|0
1733157450000|2024-12-02 16:37:30|125290|125175|125280|125170|125290|125180|125280|125170|0
1733157460000|2024-12-02 16:37:40|125275|125160|125280|125165|125280|125165|125265|125150|0
1733157470000|2024-12-02 16:37:50|125275|125155|125275|125160|125280|125165|125270|125155|0
1733157480000|2024-12-02 16:38:00|125280|125165|125270|125150|125285|125170|125265|125150|0
1733157490000|2024-12-02 16:38:10|125265|125145|125265|125150|125275|125155|125255|125145|0
1733157500000|2024-12-02 16:38:20|125260|125145|125235|125120|125260|125150|125235|125120|0
1733157510000|2024-12-02 16:38:30|125240|125125|125230|125120|125240|125125|125230|125120|0
1733157520000|2024-12-02 16:38:40|125225|125110|125205|125090|125230|125115|125205|125090|0
1733157530000|2024-12-02 16:38:50|125200|125085|125185|125070|125205|125085|125185|125070|0
1733157540000|2024-12-02 16:39:00|125180|125075|125155|125040|125180|125075|125155|125035|0
1733157550000|2024-12-02 16:39:10|125165|125045|125165|125050|125165|125050|125145|125030|0
1733157560000|2024-12-02 16:39:20|125170|125055|125205|125085|125210|125095|125170|125050|0
1733157570000|2024-12-02 16:39:30|125200|125080|125200|125085|125215|125100|125195|125080|0
1733157580000|2024-12-02 16:39:40|125195|125080|125205|125085|125205|125085|125195|125075|0
1733157590000|2024-12-02 16:39:50|125200|125090|125215|125100|125220|125105|125200|125090|0
1733157600000|2024-12-02 16:40:00|125220|125105|125225|125110|125230|125115|125215|125100|0
1733157610000|2024-12-02 16:40:10|125235|125115|125235|125125|125240|125125|125230|125110|0
1733157620000|2024-12-02 16:40:20|125230|125120|125245|125130|125245|125130|125230|125115|0
1733157630000|2024-12-02 16:40:30|125240|125125|125250|125135|125255|125140|125240|125125|0
1733157640000|2024-12-02 16:40:40|125255|125140|125255|125145|125270|125150|125255|125140|0
1733157650000|2024-12-02 16:40:50|125260|125140|125210|125095|125260|125145|125210|125095|0
1733157660000|2024-12-02 16:41:00|125215|125100|125215|125100|125225|125110|125215|125095|0
1733157670000|2024-12-02 16:41:10|125220|125105|125215|125105|125230|125115|125215|125100|0
1733157680000|2024-12-02 16:41:20|125225|125100|125245|125130|125245|125130|125225|125100|0
1733157690000|2024-12-02 16:41:30|125240|125125|125245|125135|125245|125135|125230|125120|0
1733157700000|2024-12-02 16:41:40|125240|125130|125250|125140|125250|125140|125240|125125|0
1733157710000|2024-12-02 16:41:50|125255|125130|125250|125135|125255|125140|125245|125130|0
1733157720000|2024-12-02 16:42:00|125255|125140|125290|125180|125295|125180|125255|125140|0
1733157730000|2024-12-02 16:42:10|125280|125175|125295|125175|125295|125175|125275|125155|0
1733157740000|2024-12-02 16:42:20|125305|125180|125310|125195|125310|125195|125305|125175|0
1733157750000|2024-12-02 16:42:30|125315|125200|125315|125200|125315|125200|125305|125185|0
1733157760000|2024-12-02 16:42:40|125310|125195|125325|125215|125325|125215|125310|125195|0
1733157770000|2024-12-02 16:42:50|125320|125210|125335|125220|125335|125220|125320|125200|0
1733157780000|2024-12-02 16:43:00|125340|125225|125335|125220|125340|125225|125325|125210|0
1733157790000|2024-12-02 16:43:10|125330|125215|125340|125230|125340|125230|125325|125210|0
1733157800000|2024-12-02 16:43:20|125335|125225|125350|125230|125350|125230|125330|125210|0
1733157810000|2024-12-02 16:43:30|125345|125225|125320|125205|125350|125225|125320|125200|0
1733157820000|2024-12-02 16:43:40|125325|125210|125355|125240|125355|125240|125325|125205|0
1733157830000|2024-12-02 16:43:50|125360|125235|125365|125250|125370|125255|125355|125235|0
1733157840000|2024-12-02 16:44:00|125360|125240|125365|125250|125365|125250|125355|125240|0
1733157850000|2024-12-02 16:44:10|125360|125245|125365|125245|125365|125250|125355|125235|0
1733157860000|2024-12-02 16:44:20|125360|125240|125370|125255|125370|125255|125355|125240|0
1733157870000|2024-12-02 16:44:30|125375|125260|125380|125265|125390|125270|125375|125260|0
1733157880000|2024-12-02 16:44:40|125375|125260|125380|125270|125390|125275|125375|125260|0
1733157890000|2024-12-02 16:44:50|125375|125260|125350|125240|125385|125270|125345|125235|0
1733157900000|2024-12-02 16:45:00|125345|125235|125335|125225|125345|125240|125335|125220|0
1733157910000|2024-12-02 16:45:10|125340|125235|125380|125265|125380|125265|125340|125235|0
1733157920000|2024-12-02 16:45:20|125370|125260|125370|125255|125380|125260|125365|125250|0
1733157930000|2024-12-02 16:45:30|125375|125260|125370|125255|125375|125260|125365|125255|0
1733157940000|2024-12-02 16:45:40|125365|125260|125340|125225|125365|125260|125335|125220|0
1733157950000|2024-12-02 16:45:50|125345|125220|125335|125220|125350|125235|125330|125215|0
1733157960000|2024-12-02 16:46:00|125330|125215|125325|125210|125335|125215|125310|125195|0
1733157970000|2024-12-02 16:46:10|125330|125215|125325|125210|125330|125215|125320|125210|0
1733157980000|2024-12-02 16:46:20|125330|125215|125320|125205|125335|125220|125320|125205|0
1733157990000|2024-12-02 16:46:30|125325|125210|125310|125195|125330|125210|125305|125195|0
1733158000000|2024-12-02 16:46:40|125315|125200|125340|125220|125340|125225|125310|125195|0
1733158010000|2024-12-02 16:46:50|125345|125225|125345|125230|125350|125235|125340|125225|0
1733158020000|2024-12-02 16:47:00|125350|125240|125365|125250|125390|125270|125350|125240|0
1733158030000|2024-12-02 16:47:10|125370|125245|125350|125235|125370|125245|125345|125230|0
1733158040000|2024-12-02 16:47:20|125345|125230|125340|125225|125350|125235|125340|125220|0
1733158050000|2024-12-02 16:47:30|125345|125220|125340|125220|125345|125225|125320|125205|0
1733158060000|2024-12-02 16:47:40|125335|125225|125330|125215|125335|125225|125330|125215|0
1733158070000|2024-12-02 16:47:50|125325|125220|125340|125225|125340|125225|125325|125220|0
1733158080000|2024-12-02 16:48:00|125345|125230|125345|125230|125350|125230|125340|125230|0
1733158090000|2024-12-02 16:48:10|125350|125250|125360|125250|125370|125250|125350|125245|0
1733158100000|2024-12-02 16:48:20|125365|125235|125350|125235|125370|125235|125345|125235|0
1733158110000|2024-12-02 16:48:30|125345|125240|125360|125245|125360|125245|125345|125235|0
1733158120000|2024-12-02 16:48:40|125355|125250|125370|125255|125370|125255|125355|125250|0
1733158130000|2024-12-02 16:48:50|125375|125260|125370|125255|125380|125265|125370|125255|0
1733158140000|2024-12-02 16:49:00|125375|125260|125395|125280|125415|125305|125370|125250|0
1733158150000|2024-12-02 16:49:10|125400|125285|125405|125290|125410|125295|125395|125280|0
1733158160000|2024-12-02 16:49:20|125395|125285|125400|125285|125405|125290|125395|125285|0
1733158170000|2024-12-02 16:49:30|125395|125280|125405|125290|125415|125305|125395|125275|0
1733158180000|2024-12-02 16:49:40|125400|125295|125405|125290|125410|125295|125400|125290|0
1733158190000|2024-12-02 16:49:50|125400|125280|125400|125280|125405|125285|125395|125280|0
1733158200000|2024-12-02 16:50:00|125395|125285|125355|125240|125395|125285|125355|125235|0
1733158210000|2024-12-02 16:50:10|125340|125235|125335|125220|125340|125235|125335|125220|0
1733158220000|2024-12-02 16:50:20|125330|125215|125310|125195|125330|125215|125305|125190|0
1733158230000|2024-12-02 16:50:30|125305|125190|125315|125200|125315|125200|125285|125175|0
1733158240000|2024-12-02 16:50:40|125320|125205|125295|125180|125320|125205|125295|125180|0
1733158250000|2024-12-02 16:50:50|125290|125175|125290|125170|125295|125180|125285|125165|0
1733158260000|2024-12-02 16:51:00|125300|125175|125280|125165|125300|125185|125275|125160|0
1733158270000|2024-12-02 16:51:10|125285|125170|125285|125170|125290|125175|125280|125165|0
1733158280000|2024-12-02 16:51:20|125280||125280||125285||125280||0
1733158290000|2024-12-02 16:51:30|125275|125160|125325|125210|125330|125210|125275|125160|0
1733158300000|2024-12-02 16:51:40|125320|125205|125305|125190|125320|125205|125300|125185|0
1733158310000|2024-12-02 16:51:50|125300|125185|125305|125190|125310|125190|125300|125185|0
1733158320000|2024-12-02 16:52:00|125300|125185|125280|125165|125300|125190|125280|125165|0
1733158330000|2024-12-02 16:52:10|125285|125160|125305|125185|125305|125185|125280|125160|0
1733158340000|2024-12-02 16:52:20|125310|125190|125300|125185|125310|125190|125300|125180|0
1733158350000|2024-12-02 16:52:30|125295|125180|125300|125185|125300|125185|125285|125170|0
1733158360000|2024-12-02 16:52:40|125305|125190|125305|125185|125310|125190|125305|125185|0
1733158370000|2024-12-02 16:52:50|125310|125190|125305|125190|125315|125195|125300|125185|0
1733158380000|2024-12-02 16:53:00|125300||125305||125310||125300||0
1733158390000|2024-12-02 16:53:10|125310|125195|125310|125190|125310|125195|125300|125190|0
1733158400000|2024-12-02 16:53:20|125315|125195|125320|125205|125330|125210|125310|125195|0
1733158410000|2024-12-02 16:53:30|125325|125210|125325|125210|125330|125210|125315|125210|0
1733158420000|2024-12-02 16:53:40|125320|125200|125320|125210|125330|125210|125310|125190|0
1733158430000|2024-12-02 16:53:50|125325|125195|125285|125170|125325|125195|125280|125170|0
1733158440000|2024-12-02 16:54:00|125280|125175|125290|125175|125295|125175|125280|125175|0
1733158450000|2024-12-02 16:54:10|125275|125170|125295|125175|125295|125180|125275|125170|0
1733158460000|2024-12-02 16:54:20|125300|125180|125290|125180|125300|125185|125290|125175|0
1733158470000|2024-12-02 16:54:30|125285|125170|125285|125165|125290|125170|125270|125155|0
1733158480000|2024-12-02 16:54:40|125280|125160|125280|125160|125285|125160|125275|125160|0
1733158490000|2024-12-02 16:54:50|125285|125165|125285|125165|125290|125170|125280|125165|0
1733158500000|2024-12-02 16:55:00|125290|125170|125300|125185|125305|125185|125285|125170|0
1733158510000|2024-12-02 16:55:10|125295|125175|125300|125180|125300|125180|125295|125175|0
1733158520000|2024-12-02 16:55:20|125295|125185|125290|125175|125295|125185|125290|125170|0
1733158530000|2024-12-02 16:55:30|125285|125170|125275|125160|125290|125175|125270|125155|0
1733158540000|2024-12-02 16:55:40|125270|125155|125255|125140|125270|125160|125250|125135|0
1733158550000|2024-12-02 16:55:50|125260|125135|125255|125135|125265|125145|125255|125135|0
1733158560000|2024-12-02 16:56:00|125260|125140|125270|125150|125270|125150|125260|125140|0
1733158570000|2024-12-02 16:56:10|125265|125155|125260|125145|125265|125155|125255|125145|0
1733158580000|2024-12-02 16:56:20|125255|125140|125260|125140|125260|125145|125255|125140|0
1733158590000|2024-12-02 16:56:30|125255|125145|125255|125135|125260|125145|125255|125135|0
1733158600000|2024-12-02 16:56:40|125250|125130|125260|125140|125260|125145|125245|125130|0
1733158610000|2024-12-02 16:56:50|125265|125145|125275|125155|125275|125160|125265|125145|0
1733158620000|2024-12-02 16:57:00|125270|125160|125285|125170|125285|125170|125270|125155|0
1733158630000|2024-12-02 16:57:10|125290|125165|125290|125170|125290|125170|125260|125145|0
1733158640000|2024-12-02 16:57:20|125285|125165|125255|125145|125285|125170|125255|125145|0
1733158650000|2024-12-02 16:57:30|125250|125135|125250|125135|125255|125140|125245|125130|0
1733158660000|2024-12-02 16:57:40|125255|125140|125260|125145|125260|125145|125250|125135|0
1733158670000|2024-12-02 16:57:50|125265|125140|125260|125145|125280|125165|125260|125140|0
1733158680000|2024-12-02 16:58:00|125265|125140|125270|125155|125275|125155|125265|125140|0
1733158690000|2024-12-02 16:58:10|125265|125150|125270|125155|125270|125155|125260|125145|0
1733158700000|2024-12-02 16:58:20|125275|125160|125265|125150|125275|125160|125265|125145|0
1733158710000|2024-12-02 16:58:30|125260|125145|125255|125140|125260|125150|125250|125135|0
1733158720000|2024-12-02 16:58:40|125260||125255||125260||125255||0
1733158730000|2024-12-02 16:58:50|125260|125145|125270|125155|125270|125155|125260|125145|0
1733158740000|2024-12-02 16:59:00|125275|125160|125265|125155|125275|125160|125265|125155|0
1733158750000|2024-12-02 16:59:10|125270||125270||125275||125265||0
1733158760000|2024-12-02 16:59:20|125265|125140|125260|125145|125265|125150|125260|125140|0
1733158770000|2024-12-02 16:59:30|125255|125140|125250|125135|125260|125140|125245|125135|0
1733158780000|2024-12-02 16:59:40|125245|125140|125260|125140|125260|125140|125245|125140|0
1733158790000|2024-12-02 16:59:50|125255|125145|125245|125130|125265|125145|125245|125130|0
1733158800000|2024-12-02 17:00:00|125240|125135|125260|125145|125265|125150|125230|125110|0
1733158810000|2024-12-02 17:00:10|125255|125140|125250|125135|125255|125140|125250|125130|0
1733158820000|2024-12-02 17:00:20|125245|125130|125240|125130|125250|125130|125240|125120|0
1733158830000|2024-12-02 17:00:30|125245|125125|125245|125135|125250|125135|125240|125125|0
1733158840000|2024-12-02 17:00:40|125240|125125|125230|125115|125240|125125|125230|125110|0
1733158850000|2024-12-02 17:00:50|125235|125110|125205|125090|125235|125120|125200|125090|0
1733158860000|2024-12-02 17:01:00|125215|125095|125225|125110|125230|125115|125210|125095|0
1733158870000|2024-12-02 17:01:10|125230|125115|125265|125150|125265|125150|125230|125115|0
1733158880000|2024-12-02 17:01:20|125270|125155|125260|125145|125275|125155|125260|125145|0
1733158890000|2024-12-02 17:01:30|125265|125140|125260|125145|125265|125150|125255|125140|0
1733158900000|2024-12-02 17:01:40|125255|125140|125270|125155|125270|125155|125255|125140|0
1733158910000|2024-12-02 17:01:50|125265|125150|125275|125155|125275|125160|125265|125150|0
1733158920000|2024-12-02 17:02:00|125270|125160|125255|125140|125270|125160|125255|125140|0
1733158930000|2024-12-02 17:02:10|125260|125145|125260|125140|125260|125145|125250|125135|0
1733158940000|2024-12-02 17:02:20|125255|125135|125250|125135|125255|125135|125240|125130|0
1733158950000|2024-12-02 17:02:30|125255|125130|125260|125140|125260|125140|125250|125130|0
1733158960000|2024-12-02 17:02:40|125265|125145|125230|125115|125280|125160|125230|125115|0
1733158970000|2024-12-02 17:02:50|125235|125120|125215|125100|125235|125120|125210|125095|0
1733158980000|2024-12-02 17:03:00|125210|125095|125205|125090|125220|125095|125200|125090|0
1733158990000|2024-12-02 17:03:10|125210|125095|125205|125095|125210|125095|125205|125095|0
1733159000000|2024-12-02 17:03:20|125200|125080|125170|125055|125200|125085|125170|125055|0
1733159010000|2024-12-02 17:03:30|125165|125050|125175|125060|125175|125060|125150|125035|0
1733159020000|2024-12-02 17:03:40|125180|125055|125190|125075|125195|125075|125175|125055|0
1733159030000|2024-12-02 17:03:50|125185|125070|125200|125085|125200|125085|125185|125070|0
1733159040000|2024-12-02 17:04:00|125205|125080|125210|125095|125215|125095|125200|125080|0
1733159050000|2024-12-02 17:04:10||125090||125090||125095||125085|0
1733159060000|2024-12-02 17:04:20|125215|125095|125185|125070|125230|125115|125180|125070|0
1733159070000|2024-12-02 17:04:30|125180|125075|125170|125055|125190|125075|125170|125055|0
1733159080000|2024-12-02 17:04:40|125165|125050|125165|125050|125170|125055|125160|125045|0
1733159090000|2024-12-02 17:04:50|125170|125055|125150|125030|125170|125055|125150|125030|0
1733159100000|2024-12-02 17:05:00|125145|125025|125095|124980|125150|125040|125095|124980|0
1733159110000|2024-12-02 17:05:10|125090|124975|125110|124995|125125|125010|125090|124970|0
1733159120000|2024-12-02 17:05:20|125115|125000|125135|125015|125140|125025|125115|125000|0
1733159130000|2024-12-02 17:05:30|125130|125020|125140|125025|125150|125040|125130|125010|0
1733159140000|2024-12-02 17:05:40|125135|125030|125125|125010|125135|125030|125125|125010|0
1733159150000|2024-12-02 17:05:50|125130|125005|125120|125005|125130|125010|125115|125000|0
1733159160000|2024-12-02 17:06:00|125125|125000|125135|125020|125145|125030|125125|125000|0
1733159170000|2024-12-02 17:06:10|125140|125025|125140|125020|125145|125030|125130|125015|0
1733159180000|2024-12-02 17:06:20|125145|125025|125145|125030|125150|125030|125135|125020|0
1733159190000|2024-12-02 17:06:30|125140|125025|125145|125025|125155|125035|125135|125020|0
1733159200000|2024-12-02 17:06:40|125140|125030|125140|125020|125145|125030|125135|125020|0
1733159210000|2024-12-02 17:06:50|125135|125025|125250|125140|125255|125140|125135|125025|0
1733159220000|2024-12-02 17:07:00|125255|125145|125235|125125|125255|125145|125225|125110|0
1733159230000|2024-12-02 17:07:10|125240|125120|125255|125135|125260|125140|125225|125115|0
1733159240000|2024-12-02 17:07:20|125260|125140|125215|125100|125260|125145|125215|125100|0
1733159250000|2024-12-02 17:07:30|125225|125105|125220|125105|125230|125115|125220|125100|0
1733159260000|2024-12-02 17:07:40|125225|125110|125205|125095|125225|125110|125205|125095|0
1733159270000|2024-12-02 17:07:50|125210|125090|125225|125110|125230|125115|125210|125090|0
1733159280000|2024-12-02 17:08:00|125230|125125|125270|125155|125270|125155|125230|125125|0
1733159290000|2024-12-02 17:08:10|125265|125145|125280|125165|125280|125165|125260|125145|0
1733159300000|2024-12-02 17:08:20|125275|125160|125280|125165|125280|125165|125270|125155|0
1733159310000|2024-12-02 17:08:30|125285|125170|125265|125145|125285|125170|125255|125140|0
1733159320000|2024-12-02 17:08:40|125270|125150|125275|125155|125275|125155|125270|125145|0
1733159330000|2024-12-02 17:08:50|125280|125160|125305|125185|125305|125190|125270|125155|0
1733159340000|2024-12-02 17:09:00|125300|125180|125300|125185|125300|125185|125285|125165|0
1733159350000|2024-12-02 17:09:10|125290|125175|125300|125185|125300|125185|125285|125175|0
1733159360000|2024-12-02 17:09:20|125295|125180|125280|125165|125300|125180|125275|125160|0
1733159370000|2024-12-02 17:09:30|125285|125175|125290|125170|125290|125175|125285|125170|0
1733159380000|2024-12-02 17:09:40|125285|125175|125285|125170|125290|125175|125280|125170|0
1733159390000|2024-12-02 17:09:50|125290|125175|125290|125175|125290|125175|125285|125170|0
1733159400000|2024-12-02 17:10:00|125285|125180|125285|125170|125300|125180|125285|125170|0
1733159410000|2024-12-02 17:10:10|125290|125180|125315|125205|125315|125205|125290|125180|0
1733159420000|2024-12-02 17:10:20|125320|125200|125320|125205|125320|125205|125315|125200|0
1733159430000|2024-12-02 17:10:30|125325|125210|125310|125200|125330|125215|125310|125200|0
1733159440000|2024-12-02 17:10:40|125315|125205|125315|125200|125320|125205|125310|125200|0
1733159450000|2024-12-02 17:10:50|125310|125195|125310|125195|125310|125195|125300|125190|0
1733159460000|2024-12-02 17:11:00|125315|125200|125305|125190|125325|125205|125305|125190|0
1733159470000|2024-12-02 17:11:10|125300|125195|125300|125185|125310|125195|125295|125180|0
1733159480000|2024-12-02 17:11:20|125295|125175|125300|125185|125300|125185|125290|125175|0
1733159490000|2024-12-02 17:11:30|125295|125190|125315|125200|125315|125200|125295|125190|0
1733159500000|2024-12-02 17:11:40|125320|125205|125330|125215|125335|125215|125315|125200|0
1733159510000|2024-12-02 17:11:50|125325|125210|125325|125210|125330|125210|125320|125210|0
1733159520000|2024-12-02 17:12:00|125330|125215|125325|125210|125335|125215|125320|125210|0
1733159530000|2024-12-02 17:12:10|125330|125215|125335|125220|125335|125220|125325|125210|0
1733159540000|2024-12-02 17:12:20|125340|125225|125360|125245|125365|125250|125340|125220|0
1733159550000|2024-12-02 17:12:30|125355|125240|125365|125245|125365|125250|125350|125235|0
1733159560000|2024-12-02 17:12:40|125360|125250|125360|125245|125365|125250|125360|125245|0
1733159570000|2024-12-02 17:12:50|125365|125250|125375|125260|125375|125260|125365|125250|0
1733159580000|2024-12-02 17:13:00|125370|125255|125375|125260|125375|125260|125370|125255|0
1733159590000|2024-12-02 17:13:10|125370|125255|125420|125305|125420|125305|125370|125255|0
1733159600000|2024-12-02 17:13:20|125410|125295|125405|125295|125410|125295|125400|125290|0
1733159610000|2024-12-02 17:13:30|125410|125290|125410|125290|125410|125295|125395|125280|0
1733159620000|2024-12-02 17:13:40|125405|125285|125405|125290|125415|125300|125395|125280|0
1733159630000|2024-12-02 17:13:50|125410|125285|125405|125290|125410|125290|125400|125285|0
1733159640000|2024-12-02 17:14:00|125410|125285|125405|125290|125410|125290|125395|125280|0
1733159650000|2024-12-02 17:14:10|125410|125295|125405|125290|125415|125295|125400|125290|0
1733159660000|2024-12-02 17:14:20|125410||125405||125410||125400||0
1733159670000|2024-12-02 17:14:30|125410|125295|125405|125290|125410|125295|125400|125290|0
1733159680000|2024-12-02 17:14:40|125400|125295|125415|125300|125420|125300|125400|125290|0
1733159690000|2024-12-02 17:14:50|125420|125305|125445|125325|125450|125335|125415|125300|0
1733159700000|2024-12-02 17:15:00|125435|125320|125405|125290|125435|125320|125405|125290|0
1733159710000|2024-12-02 17:15:10|125410|125295|125410|125295|125415|125295|125400|125295|0
1733159720000|2024-12-02 17:15:20|125405|125290|125415|125300|125415|125300|125405|125290|0
1733159730000|2024-12-02 17:15:30|125420|125295|125420|125300|125425|125305|125415|125295|0
1733159740000|2024-12-02 17:15:40|125425|125305|125430|125315|125440|125325|125420|125305|0
1733159750000|2024-12-02 17:15:50|125435|125300|125405|125290|125435|125300|125405|125290|0
1733159760000|2024-12-02 17:16:00|125410|125295|125385|125270|125410|125295|125380|125265|0
1733159770000|2024-12-02 17:16:10|125395|125275|125380|125265|125395|125280|125370|125255|0
1733159780000|2024-12-02 17:16:20|125385|125270|125385|125270|125390|125275|125380|125265|0
1733159790000|2024-12-02 17:16:30|125380|125265|125380|125265|125385|125265|125380|125265|0
1733159800000|2024-12-02 17:16:40|125385|125270|125405|125290|125410|125290|125375|125260|0
1733159810000|2024-12-02 17:16:50|125410|125295|125410|125295|125415|125305|125400|125285|0
1733159820000|2024-12-02 17:17:00|125415|125285|125410|125295|125415|125295|125400|125285|0
1733159830000|2024-12-02 17:17:10|125405|125290|125420|125305|125425|125310|125405|125290|0
1733159840000|2024-12-02 17:17:20|125425|125310|125415|125300|125425|125310|125410|125295|0
1733159850000|2024-12-02 17:17:30|125410|125290|125395|125280|125410|125295|125395|125280|0
1733159860000|2024-12-02 17:17:40|125400|125285|125405|125290|125410|125295|125400|125285|0
1733159870000|2024-12-02 17:17:50|125410|125295|125365|125255|125410|125295|125360|125245|0
1733159880000|2024-12-02 17:18:00|125360|125250|125355|125240|125365|125255|125350|125235|0
1733159890000|2024-12-02 17:18:10|125350|125245|125340|125220|125360|125245|125330|125220|0
1733159900000|2024-12-02 17:18:20|125345|125225|125345|125235|125345|125235|125335|125220|0
1733159910000|2024-12-02 17:18:30|125355|125240|125365|125250|125365|125250|125355|125240|0
1733159920000|2024-12-02 17:18:40|125360|125245|125365|125250|125365|125250|125360|125245|0
1733159930000|2024-12-02 17:18:50|125360|125245|125360|125245|125360|125245|125355|125240|0
1733159940000|2024-12-02 17:19:00|125355|125250|125365|125250|125370|125255|125355|125245|0
1733159950000|2024-12-02 17:19:10|125370|125255|125380|125270|125390|125275|125370|125255|0
1733159960000|2024-12-02 17:19:20|125385|125265|125395|125280|125395|125280|125385|125265|0
1733159970000|2024-12-02 17:19:30|125400|125285|125405|125290|125405|125290|125400|125285|0
1733159980000|2024-12-02 17:19:40|125400|125285|125400|125285|125400|125290|125400|125285|0
1733159990000|2024-12-02 17:19:50|125405|125290|125405|125290|125405|125290|125400|125280|0
1733160000000|2024-12-02 17:20:00|125400|125285|125385|125275|125400|125290|125385|125275|0
1733160010000|2024-12-02 17:20:10|125380|125270|125385|125275|125385|125275|125380|125270|0
1733160020000|2024-12-02 17:20:20|125390|125285|125415|125300|125415|125305|125390|125285|0
1733160030000|2024-12-02 17:20:30|125420|125305|125420|125305|125425|125310|125415|125305|0
1733160040000|2024-12-02 17:20:40|125425|125310|125425|125310|125430|125320|125425|125310|0
1733160050000|2024-12-02 17:20:50|125430|125315|125425|125310|125430|125315|125425|125310|0
1733160060000|2024-12-02 17:21:00|125435|125315|125435|125325|125440|125325|125430|125310|0
1733160070000|2024-12-02 17:21:10|125440|125320|125440|125325|125455|125340|125440|125315|0
1733160080000|2024-12-02 17:21:20|125445|125330|125445|125330|125455|125340|125440|125325|0
1733160090000|2024-12-02 17:21:30|125440|125325|125435|125320|125450|125335|125435|125320|0
1733160100000|2024-12-02 17:21:40|125440|125325|125445|125330|125445|125330|125440|125320|0
1733160110000|2024-12-02 17:21:50|125450|125335|125455|125340|125465|125350|125445|125335|0
1733160120000|2024-12-02 17:22:00|125460|125345|125475|125360|125480|125370|125455|125345|0
1733160130000|2024-12-02 17:22:10|125470|125355|125465|125350|125470|125355|125460|125345|0
1733160140000|2024-12-02 17:22:20|125460|125345|125475|125360|125480|125365|125460|125340|0
1733160150000|2024-12-02 17:22:30|125480|125365|125480|125365|125490|125375|125475|125360|0
1733160160000|2024-12-02 17:22:40|125485|125370|125490|125375|125500|125390|125485|125365|0
1733160170000|2024-12-02 17:22:50|125495|125380|125495|125380|125500|125385|125490|125375|0
1733160180000|2024-12-02 17:23:00|125500|125385|125515|125395|125520|125405|125500|125385|0
1733160190000|2024-12-02 17:23:10|125510|125390|125505|125395|125510|125395|125500|125385|0
1733160200000|2024-12-02 17:23:20|125510|125390|125490|125375|125510|125395|125490|125375|0
1733160210000|2024-12-02 17:23:30|125495|125370|125490|125380|125495|125380|125485|125370|0
1733160220000|2024-12-02 17:23:40|125495|125375|125490|125375|125495|125385|125490|125375|0
1733160230000|2024-12-02 17:23:50|125495|125380|125495|125380|125500|125385|125490|125375|0
1733160240000|2024-12-02 17:24:00|125490|125375|125475|125370|125495|125385|125475|125365|0
1733160250000|2024-12-02 17:24:10|125470|125365|125495|125380|125495|125380|125470|125355|0
1733160260000|2024-12-02 17:24:20|125490|125385|125500|125385|125515|125400|125490|125385|0
1733160270000|2024-12-02 17:24:30|125505|125375|125495|125380|125505|125380|125495|125375|0
1733160280000|2024-12-02 17:24:40|125500|125375|125515|125395|125515|125400|125490|125375|0
1733160290000|2024-12-02 17:24:50|125510|125390|125500|125385|125515|125395|125500|125385|0
1733160300000|2024-12-02 17:25:00|125505|125390|125520|125410|125520|125410|125505|125385|0
1733160310000|2024-12-02 17:25:10|125515|125405|125480|125365|125520|125410|125475|125360|0
1733160320000|2024-12-02 17:25:20|125485|125370|125495|125385|125500|125390|125485|125370|0
1733160330000|2024-12-02 17:25:30|125490|125380|125480|125365|125490|125380|125475|125365|0
1733160340000|2024-12-02 17:25:40|125475|125360|125490|125380|125490|125380|125475|125360|0
1733160350000|2024-12-02 17:25:50|125495|125385|125510|125400|125510|125400|125495|125385|0
1733160360000|2024-12-02 17:26:00|125515|125395|125500|125385|125515|125395|125500|125380|0
1733160370000|2024-12-02 17:26:10|125510|125390|125505|125390|125510|125395|125500|125385|0
1733160380000|2024-12-02 17:26:20|125515|125395|125535|125420|125540|125435|125515|125390|0
1733160390000|2024-12-02 17:26:30|125530|125415|125525|125410|125530|125415|125515|125400|0
1733160400000|2024-12-02 17:26:40|125530|125415|125535|125415|125540|125430|125530|125415|0
1733160410000|2024-12-02 17:26:50|125530|125410|125540|125425|125540|125425|125530|125410|0
1733160420000|2024-12-02 17:27:00|125545|125420|125560|125445|125570|125455|125540|125420|0
1733160430000|2024-12-02 17:27:10|125555|125440|125555|125440|125555|125440|125540|125425|0
1733160440000|2024-12-02 17:27:20|125560|125435|125555|125440|125565|125445|125550|125435|0
1733160450000|2024-12-02 17:27:30|125550|125435|125545|125430|125555|125440|125540|125425|0
1733160460000|2024-12-02 17:27:40|125550|125435|125565|125445|125565|125445|125550|125435|0
1733160470000|2024-12-02 17:27:50|125560||125560||125565||125560||0
1733160480000|2024-12-02 17:28:00|125565|125450|125555|125440|125575|125455|125555|125435|0
1733160490000|2024-12-02 17:28:10|125560|125435|125545|125435|125560|125435|125530|125415|0
1733160500000|2024-12-02 17:28:20|125550|125430|125540|125430|125550|125430|125540|125425|0
1733160510000|2024-12-02 17:28:30|125545|125420|125520|125405|125545|125425|125520|125405|0
1733160520000|2024-12-02 17:28:40|125525|125410|125515|125400|125525|125410|125515|125400|0
1733160530000|2024-12-02 17:28:50|125510|125380|125495|125380|125510|125385|125490|125370|0
1733160540000|2024-12-02 17:29:00|125500|125375|125480|125370|125500|125375|125475|125360|0
1733160550000|2024-12-02 17:29:10|125485|125365|125500|125385|125500|125390|125485|125365|0
1733160560000|2024-12-02 17:29:20|125505|125390|125485|125375|125505|125390|125485|125375|0
1733160570000|2024-12-02 17:29:30|125480|125365|125470|125355|125480|125365|125470|125355|0
1733160580000|2024-12-02 17:29:40|125475|125360|125480|125360|125485|125365|125470|125355|0
1733160590000|2024-12-02 17:29:50|125485|125365|125480|125360|125485|125370|125480|125360|0
1733160600000|2024-12-02 17:30:00|125475|125365|125440|125325|125485|125370|125440|125325|0
1733160610000|2024-12-02 17:30:10|125445|125320|125415|125300|125445|125320|125410|125295|0
1733160620000|2024-12-02 17:30:20|125420|125305|125410|125295|125420|125305|125405|125295|0
1733160630000|2024-12-02 17:30:30|125415|125300|125425|125310|125425|125310|125405|125290|0
1733160640000|2024-12-02 17:30:40|125420|125315|125420|125305|125445|125325|125420|125305|0
1733160650000|2024-12-02 17:30:50|125430|125315|125440|125325|125445|125330|125425|125310|0
1733160660000|2024-12-02 17:31:00|125435|125315|125415|125305|125435|125315|125415|125305|0
1733160670000|2024-12-02 17:31:10|125420|125310|125415|125305|125420|125310|125415|125305|0
1733160680000|2024-12-02 17:31:20|125420|125290|125410|125290|125420|125290|125400|125290|0
1733160690000|2024-12-02 17:31:30|125405|125275|125390|125275|125405|125285|125390|125275|0
1733160700000|2024-12-02 17:31:40|125395|125280|125400|125285|125405|125290|125395|125275|0
1733160710000|2024-12-02 17:31:50|125405|125290|125395|125275|125410|125290|125390|125275|0
1733160720000|2024-12-02 17:32:00|125390|125280|125415|125300|125425|125305|125390|125275|0
1733160730000|2024-12-02 17:32:10|125410|125280|125385|125265|125410|125285|125380|125260|0
1733160740000|2024-12-02 17:32:20|125375|125260|125375|125255|125385|125270|125375|125255|0
1733160750000|2024-12-02 17:32:30|125370|125260|125375|125255|125380|125260|125365|125250|0
1733160760000|2024-12-02 17:32:40|125370|125260|125370|125255|125380|125260|125365|125255|0
1733160770000|2024-12-02 17:32:50|125365|125250|125355|125240|125365|125250|125355|125235|0
1733160780000|2024-12-02 17:33:00|125360|125245|125370|125250|125370|125250|125355|125245|0
1733160790000|2024-12-02 17:33:10|125365|125240|125380|125265|125380|125265|125355|125240|0
1733160800000|2024-12-02 17:33:20|125385|125275|125390|125280|125400|125280|125385|125275|0
1733160810000|2024-12-02 17:33:30|125395||125395||125395||125390||0
1733160820000|2024-12-02 17:33:40|125390|125285|125395|125280|125395|125285|125390|125280|0
1733160830000|2024-12-02 17:33:50|125400|125285|125415|125300|125415|125300|125395|125285|0
1733160840000|2024-12-02 17:34:00|125420|125305|125435|125320|125435|125320|125420|125305|0
1733160850000|2024-12-02 17:34:10|125440|125325|125445|125325|125445|125325|125435|125325|0
1733160860000|2024-12-02 17:34:20|125450|125330|125425|125315|125450|125335|125425|125315|0
1733160870000|2024-12-02 17:34:30|125420|125325|125480|125365|125485|125365|125420|125325|0
1733160880000|2024-12-02 17:34:40|125485|125370|125500|125385|125500|125385|125480|125365|0
1733160890000|2024-12-02 17:34:50|125505|125390|125480|125365|125505|125390|125480|125365|0
1733160900000|2024-12-02 17:35:00|125485|125370|125475|125360|125490|125370|125475|125360|0
1733160910000|2024-12-02 17:35:10|125485|125365|125470|125355|125485|125370|125470|125355|0
1733160920000|2024-12-02 17:35:20|125465|125350|125465|125345|125470|125350|125460|125345|0
1733160930000|2024-12-02 17:35:30|125470|125350|125470|125350|125500|125380|125465|125350|0
1733160940000|2024-12-02 17:35:40|125465|125355|125495|125380|125500|125380|125465|125345|0
1733160950000|2024-12-02 17:35:50|125500|125365|125480|125365|125500|125370|125480|125360|0
1733160960000|2024-12-02 17:36:00|125475|125360|125470|125355|125475|125360|125465|125345|0
1733160970000|2024-12-02 17:36:10|125480|125360|125490|125375|125495|125380|125475|125360|0
1733160980000|2024-12-02 17:36:20|125500|125380|125500|125380|125500|125385|125495|125375|0
1733160990000|2024-12-02 17:36:30|125495|125385|125505|125385|125510|125400|125495|125385|0
1733161000000|2024-12-02 17:36:40|125500|125390|125510|125395|125510|125395|125500|125380|0
1733161010000|2024-12-02 17:36:50|125505|125390|125500|125390|125510|125390|125500|125385|0
1733161020000|2024-12-02 17:37:00|125505|125395|125515|125400|125515|125400|125505|125385|0
1733161030000|2024-12-02 17:37:10|125525|125405|125505|125385|125525|125410|125495|125380|0
1733161040000|2024-12-02 17:37:20|125495|125390|125490|125375|125495|125395|125490|125375|0
1733161050000|2024-12-02 17:37:30|125485|125370|125480|125360|125485|125370|125475|125360|0
1733161060000|2024-12-02 17:37:40|125475|125365|125485|125365|125490|125375|125475|125360|0
1733161070000|2024-12-02 17:37:50|125490|125370|125490|125375|125495|125380|125485|125370|0
1733161080000|2024-12-02 17:38:00|125495|125380|125465|125350|125495|125380|125460|125345|0
1733161090000|2024-12-02 17:38:10|125470|125345|125470|125350|125475|125360|125460|125345|0
1733161100000|2024-12-02 17:38:20|125475|125355|125470|125355|125480|125370|125470|125350|0
1733161110000|2024-12-02 17:38:30|125465|125350|125470|125355|125470|125355|125465|125350|0
1733161120000|2024-12-02 17:38:40|125465|125350|125465|125350|125465|125350|125455|125340|0
1733161130000|2024-12-02 17:38:50|125460|125345|125460|125345|125460|125345|125445|125330|0
1733161140000|2024-12-02 17:39:00|125465|125350|125470|125355|125475|125360|125465|125345|0
1733161150000|2024-12-02 17:39:10|125475|125360|125440|125325|125475|125360|125440|125325|0
1733161160000|2024-12-02 17:39:20|125445|125330|125465|125355|125470|125355|125440|125325|0
1733161170000|2024-12-02 17:39:30|125475|125360|125490|125375|125490|125380|125475|125360|0
1733161180000|2024-12-02 17:39:40|125495|125380|125490|125375|125495|125380|125490|125370|0
1733161190000|2024-12-02 17:39:50|125485|125380|125485|125365|125485|125380|125485|125365|0
1733161200000|2024-12-02 17:40:00|125480|125360|125480|125365|125480|125370|125470|125350|0
1733161210000|2024-12-02 17:40:10|125485|125370|125495|125375|125495|125380|125485|125370|0
1733161220000|2024-12-02 17:40:20|125490|125380|125485|125370|125490|125380|125485|125370|0
1733161230000|2024-12-02 17:40:30|125480|125365|125485|125370|125485|125370|125480|125360|0
1733161240000|2024-12-02 17:40:40|125490|125375|125490|125380|125495|125380|125490|125370|0
1733161250000|2024-12-02 17:40:50|125495|125375|125540|125425|125540|125430|125495|125375|0
1733161260000|2024-12-02 17:41:00|125535|125430|125545|125430|125545|125435|125535|125420|0
1733161270000|2024-12-02 17:41:10|125550|125435|125590|125480|125590|125480|125545|125430|0
1733161280000|2024-12-02 17:41:20|125585|125475|125595|125480|125600|125485|125580|125465|0
1733161290000|2024-12-02 17:41:30|125600|125500|125595|125480|125615|125500|125595|125475|0
1733161300000|2024-12-02 17:41:40|125600|125475|125615|125500|125615|125500|125595|125475|0
1733161310000|2024-12-02 17:41:50|125610|125490|125625|125505|125625|125515|125600|125485|0
1733161320000|2024-12-02 17:42:00|125620|125500|125620|125505|125620|125505|125600|125485|0
1733161330000|2024-12-02 17:42:10|125610|125500|125640|125525|125645|125530|125605|125495|0
1733161340000|2024-12-02 17:42:20|125645|125530|125630|125515|125645|125530|125625|125510|0
1733161350000|2024-12-02 17:42:30|125645|125530|125595|125480|125645|125530|125595|125480|0
1733161360000|2024-12-02 17:42:40|125590|125475|125595|125480|125600|125485|125585|125470|0
1733161370000|2024-12-02 17:42:50|125600|125490|125605|125490|125610|125490|125600|125490|0
1733161380000|2024-12-02 17:43:00|125610|125495|125620|125500|125620|125500|125605|125495|0
1733161390000|2024-12-02 17:43:10|125625|125510|125630|125520|125640|125525|125620|125510|0
1733161400000|2024-12-02 17:43:20|125615|125515|125635|125515|125635|125515|125595|125480|0
1733161410000|2024-12-02 17:43:30|125630|125520|125640|125525|125640|125525|125620|125505|0
1733161420000|2024-12-02 17:43:40|125635|125520|125640|125525|125640|125530|125635|125520|0
1733161430000|2024-12-02 17:43:50|125635|125520|125640|125530|125640|125530|125625|125510|0
1733161440000|2024-12-02 17:44:00|125645|125525|125640|125525|125645|125525|125635|125525|0
1733161450000|2024-12-02 17:44:10|125645||125635||125645||125635||0
1733161460000|2024-12-02 17:44:20|125630|125510|125655|125535|125660|125545|125625|125510|0
1733161470000|2024-12-02 17:44:30|125660|125540|125650|125535|125660|125540|125650|125535|0
1733161480000|2024-12-02 17:44:40|125645|125530|125640|125520|125650|125530|125635|125520|0
1733161490000|2024-12-02 17:44:50|125645|125525|125650|125540|125655|125540|125645|125525|0
1733161500000|2024-12-02 17:45:00|125645|125530|125640|125525|125650|125530|125635|125520|0
1733161510000|2024-12-02 17:45:10|125635|125520|125640|125525|125645|125525|125635|125515|0
1733161520000|2024-12-02 17:45:20|125635|125530|125640|125525|125645|125530|125635|125520|0
1733161530000|2024-12-02 17:45:30|125645|125530|125670|125555|125670|125555|125645|125530|0
1733161540000|2024-12-02 17:45:40|125665|125550|125655|125540|125690|125580|125655|125540|0
1733161550000|2024-12-02 17:45:50|125660|125535|125640|125525|125660|125540|125640|125525|0
1733161560000|2024-12-02 17:46:00|125645|125520|125630|125515|125645|125520|125625|125510|0
1733161570000|2024-12-02 17:46:10|125625|125510|125655|125540|125655|125540|125620|125510|0
1733161580000|2024-12-02 17:46:20|125660|125545|125655|125540|125670|125555|125655|125540|0
1733161590000|2024-12-02 17:46:30|125650|125530|125650|125535|125660|125535|125640|125525|0
1733161600000|2024-12-02 17:46:40|125655|125540|125660|125550|125670|125550|125655|125540|0
1733161610000|2024-12-02 17:46:50|125665|125555|125665|125555|125675|125560|125665|125555|0
1733161620000|2024-12-02 17:47:00|125670|125550|125660|125540|125670|125555|125655|125540|0
1733161630000|2024-12-02 17:47:10|125665|125545|125670|125550|125670|125555|125665|125545|0
1733161640000|2024-12-02 17:47:20|125665|125555|125665|125545|125670|125555|125660|125545|0
1733161650000|2024-12-02 17:47:30|125670|125555|125680|125565|125690|125575|125670|125555|0
1733161660000|2024-12-02 17:47:40|125685|125570|125715|125600|125715|125600|125685|125565|0
1733161670000|2024-12-02 17:47:50|125710|125595|125750|125635|125770|125650|125710|125595|0
1733161680000|2024-12-02 17:48:00|125755|125625|125725|125610|125755|125635|125725|125610|0
1733161690000|2024-12-02 17:48:10|125730|125600|125765|125645|125765|125645|125700|125585|0
1733161700000|2024-12-02 17:48:20|125790|125680|125795|125680|125795|125685|125775|125660|0
1733161710000|2024-12-02 17:48:30|125790|125670|125805|125690|125815|125700|125785|125670|0
1733161720000|2024-12-02 17:48:40|125810|125695|125830|125715|125835|125720|125800|125690|0
1733161730000|2024-12-02 17:48:50|125835|125720|125805|125690|125835|125720|125790|125675|0
1733161740000|2024-12-02 17:49:00|125800|125695|125795|125680|125815|125700|125795|125680|0
1733161750000|2024-12-02 17:49:10|125800|125675|125815|125700|125815|125700|125785|125675|0
1733161760000|2024-12-02 17:49:20|125810|125690|125765|125650|125810|125690|125765|125650|0
1733161770000|2024-12-02 17:49:30|125760|125645|125760|125640|125770|125645|125750|125640|0
1733161780000|2024-12-02 17:49:40|125755|125645|125765|125645|125770|125655|125755|125640|0
1733161790000|2024-12-02 17:49:50|125760|125650|125765|125650|125775|125660|125760|125640|0
1733161800000|2024-12-02 17:50:00|125770|125655|125750|125635|125770|125655|125750|125635|0
1733161810000|2024-12-02 17:50:10|125745|125630|125735|125620|125750|125635|125735|125615|0
1733161820000|2024-12-02 17:50:20|125730|125625|125725|125615|125740|125630|125720|125610|0
1733161830000|2024-12-02 17:50:30|125720|125610|125710|125595|125725|125610|125710|125595|0
1733161840000|2024-12-02 17:50:40|125705|125590|125705|125585|125705|125590|125690|125575|0
1733161850000|2024-12-02 17:50:50|125720|125590|125720|125600|125725|125610|125710|125590|0
1733161860000|2024-12-02 17:51:00|125715|125595|125680|125565|125715|125600|125680|125565|0
1733161870000|2024-12-02 17:51:10|125675|125570|125675|125555|125685|125575|125670|125555|0
1733161880000|2024-12-02 17:51:20|125680|125560|125660|125540|125680|125565|125630|125520|0
1733161890000|2024-12-02 17:51:30|125655|125545|125670|125555|125675|125560|125655|125545|0
1733161900000|2024-12-02 17:51:40|125665|125545|125655|125545|125665|125550|125650|125530|0
1733161910000|2024-12-02 17:51:50|125660|125540|125655|125540|125660|125545|125650|125535|0
1733161920000|2024-12-02 17:52:00|125660|125535|125650|125535|125660|125545|125645|125530|0
1733161930000|2024-12-02 17:52:10|125655|125540|125690|125570|125690|125570|125655|125535|0
1733161940000|2024-12-02 17:52:20|125695|125580|125730|125615|125745|125630|125690|125575|0
1733161950000|2024-12-02 17:52:30|125725|125610|125725|125610|125735|125620|125700|125585|0
1733161960000|2024-12-02 17:52:40|125720|125605|125720|125605|125730|125615|125720|125600|0
1733161970000|2024-12-02 17:52:50|125705|125600|125700|125585|125725|125605|125700|125580|0
1733161980000|2024-12-02 17:53:00|125695|125580|125710|125595|125725|125610|125695|125580|0
1733161990000|2024-12-02 17:53:10|125715|125590|125735|125620|125735|125620|125705|125590|0
1733162000000|2024-12-02 17:53:20|125730|125615|125745|125625|125745|125635|125730|125610|0
1733162010000|2024-12-02 17:53:30|125740|125620|125730|125620|125740|125625|125730|125620|0
1733162020000|2024-12-02 17:53:40|125735|125625|125740|125625|125750|125630|125735|125620|0
1733162030000|2024-12-02 17:53:50|125745|125630|125745|125625|125750|125635|125740|125625|0
1733162040000|2024-12-02 17:54:00|125740|125630|125735|125620|125745|125630|125730|125610|0
1733162050000|2024-12-02 17:54:10|125740|125615|125725|125605|125740|125620|125725|125605|0
1733162060000|2024-12-02 17:54:20|125720|125595|125725|125605|125725|125610|125710|125590|0
1733162070000|2024-12-02 17:54:30|125720|125610|125715|125600|125730|125620|125715|125600|0
1733162080000|2024-12-02 17:54:40|125710|125595|125710|125595|125710|125600|125695|125580|0
1733162090000|2024-12-02 17:54:50|125705|125590|125705|125590|125710|125600|125705|125585|0
1733162100000|2024-12-02 17:55:00|125700|125580|125670|125555|125705|125585|125670|125555|0
1733162110000|2024-12-02 17:55:10|125665|125550|125670|125555|125675|125560|125660|125545|0
1733162120000|2024-12-02 17:55:20|125675|125550|125665|125545|125675|125550|125660|125545|0
1733162130000|2024-12-02 17:55:30|125660|125550|125685|125570|125685|125570|125660|125545|0
1733162140000|2024-12-02 17:55:40|125680|125575|125695|125575|125695|125580|125680|125570|0
1733162150000|2024-12-02 17:55:50|125690|125580|125685|125565|125700|125580|125680|125560|0
1733162160000|2024-12-02 17:56:00|125690|125570|125695|125575|125695|125580|125690|125570|0
1733162170000|2024-12-02 17:56:10|125700|125585|125700|125585|125700|125585|125690|125575|0
1733162180000|2024-12-02 17:56:20|125705|125580|125705|125590|125705|125590|125695|125580|0
1733162190000|2024-12-02 17:56:30|125710|125595|125705|125585|125715|125595|125700|125585|0
1733162200000|2024-12-02 17:56:40|125700|125590|125700|125585|125705|125590|125700|125580|0
1733162210000|2024-12-02 17:56:50|125705|125575|125690|125575|125705|125580|125690|125575|0
1733162220000|2024-12-02 17:57:00|125685|125570|125690|125570|125695|125575|125680|125565|0
1733162230000|2024-12-02 17:57:10|125695|125575|125665|125550|125700|125580|125650|125535|0
1733162240000|2024-12-02 17:57:20|125660|125545|125680|125560|125680|125560|125655|125540|0
1733162250000|2024-12-02 17:57:30|125675|125555|125660|125545|125675|125560|125660|125545|0
1733162260000|2024-12-02 17:57:40|125665|125550|125665|125550|125665|125550|125655|125540|0
1733162270000|2024-12-02 17:57:50|125670||125665||125670||125665||0
1733162280000|2024-12-02 17:58:00|125670|125555|125645|125525|125670|125555|125640|125525|0
1733162290000|2024-12-02 17:58:10|125640|125530|125635|125515|125650|125535|125620|125505|0
1733162300000|2024-12-02 17:58:20|125630|125520|125635|125520|125655|125540|125630|125520|0
1733162310000|2024-12-02 17:58:30|125640|125515|125625|125510|125640|125515|125625|125510|0
1733162320000|2024-12-02 17:58:40|125630|125515|125645|125535|125655|125540|125630|125515|0
1733162330000|2024-12-02 17:58:50|125650|125520|125635|125520|125650|125530|125630|125515|0
1733162340000|2024-12-02 17:59:00|125630|125515|125625|125510|125635|125520|125615|125500|0
1733162350000|2024-12-02 17:59:10|125620|125505|125625|125510|125630|125510|125620|125505|0
1733162360000|2024-12-02 17:59:20|125630|125515|125635|125520|125640|125525|125625|125515|0
1733162370000|2024-12-02 17:59:30|125630|125515|125645|125530|125650|125535|125630|125515|0
1733162380000|2024-12-02 17:59:40|125650|125535|125660|125545|125660|125545|125640|125530|0
1733162390000|2024-12-02 17:59:50|125665|125550|125635|125520|125665|125550|125630|125515|0
1733162400000|2024-12-02 18:00:00|125630|125515|125640|125525|125645|125525|125625|125510|0
1733162410000|2024-12-02 18:00:10|125645|125520|125655|125540|125655|125540|125635|125520|0
1733162420000|2024-12-02 18:00:20|125660|125535|125660|125545|125665|125550|125655|125535|0
1733162430000|2024-12-02 18:00:30|125655|125540|125660|125540|125660|125545|125655|125540|0
1733162440000|2024-12-02 18:00:40|125655|125545|125645|125525|125660|125545|125635|125520|0
1733162450000|2024-12-02 18:00:50|125640|125530|125660|125540|125670|125560|125640|125530|0
1733162460000|2024-12-02 18:01:00|125655|125535|125655|125535|125660|125540|125645|125530|0
1733162470000|2024-12-02 18:01:10|125650|125540|125645|125530|125655|125540|125645|125525|0
1733162480000|2024-12-02 18:01:20|125650|125525|125635|125520|125650|125535|125635|125515|0
1733162490000|2024-12-02 18:01:30|125640|125515|125625|125510|125640|125525|125625|125505|0
1733162500000|2024-12-02 18:01:40|125620|125515|125630|125515|125630|125515|125615|125500|0
1733162510000|2024-12-02 18:01:50|125635|125520|125655|125540|125655|125540|125635|125515|0
1733162520000|2024-12-02 18:02:00|125650|125535|125650|125535|125655|125540|125650|125535|0
1733162530000|2024-12-02 18:02:10|125655|125540|125650|125540|125655|125540|125645|125530|0
1733162540000|2024-12-02 18:02:20|125655|125535|125660|125545|125660|125545|125650|125530|0
1733162550000|2024-12-02 18:02:30|125655|125540|125655|125540|125660|125545|125655|125535|0
1733162560000|2024-12-02 18:02:40|125650|125535|125655|125540|125655|125540|125645|125525|0
1733162570000|2024-12-02 18:02:50|125650|125535|125655|125540|125655|125540|125650|125535|0
1733162580000|2024-12-02 18:03:00|125670|125545|125660|125545|125675|125555|125660|125540|0
1733162590000|2024-12-02 18:03:10|125665|125550|125660|125545|125665|125550|125655|125535|0
1733162600000|2024-12-02 18:03:20|125655|125540|125690|125570|125705|125585|125655|125535|0
1733162610000|2024-12-02 18:03:30|125695|125580|125745|125630|125750|125635|125695|125580|0
1733162620000|2024-12-02 18:03:40|125740|125620|125725|125615|125740|125625|125725|125610|0
1733162630000|2024-12-02 18:03:50|125720|125610|125710|125600|125720|125610|125710|125595|0
1733162640000|2024-12-02 18:04:00|125705|125595|125720|125610|125720|125610|125700|125585|0
1733162650000|2024-12-02 18:04:10|125725|125615|125730|125615|125740|125630|125725|125610|0
1733162660000|2024-12-02 18:04:20|125725|125610|125710|125600|125725|125610|125710|125595|0
1733162670000|2024-12-02 18:04:30|125715|125595|125705|125590|125715|125600|125705|125585|0
1733162680000|2024-12-02 18:04:40|125700|125595|125680|125565|125700|125595|125680|125565|0
1733162690000|2024-12-02 18:04:50|125685|125570|125675|125565|125690|125570|125665|125550|0
1733162700000|2024-12-02 18:05:00|125685|125570|125680|125565|125690|125575|125670|125555|0
1733162710000|2024-12-02 18:05:10|125675|125560|125665|125550|125675|125560|125665|125550|0
1733162720000|2024-12-02 18:05:20|125670|125545|125675|125560|125675|125560|125670|125545|0
1733162730000|2024-12-02 18:05:30|125680|125565|125665|125550|125680|125570|125665|125545|0
1733162740000|2024-12-02 18:05:40|125670|125545|125665|125545|125670|125550|125660|125545|0
1733162750000|2024-12-02 18:05:50|125660|125535|125655|125540|125670|125555|125650|125535|0
1733162760000|2024-12-02 18:06:00|125660|125535|125665|125545|125665|125550|125655|125535|0
1733162770000|2024-12-02 18:06:10|125660|125540|125650|125540|125660|125540|125650|125535|0
1733162780000|2024-12-02 18:06:20|125655|125535|125650|125535|125655|125535|125645|125535|0
1733162790000|2024-12-02 18:06:30|125655|125540|125650|125535|125655|125540|125645|125535|0
1733162800000|2024-12-02 18:06:40|125655|125525|125640|125525|125655|125525|125640|125525|0
1733162810000|2024-12-02 18:06:50|125645|125500|125620|125510|125645|125510|125615|125500|0
1733162820000|2024-12-02 18:07:00|125625|125505|125600|125485|125625|125510|125595|125480|0
1733162830000|2024-12-02 18:07:10|125595|125480|125590|125475|125600|125485|125585|125470|0
1733162840000|2024-12-02 18:07:20|125585|125470|125600|125480|125600|125490|125585|125470|0
1733162850000|2024-12-02 18:07:30|125595|125485|125585|125470|125595|125485|125580|125465|0
1733162860000|2024-12-02 18:07:40|125590|125475|125580|125465|125590|125480|125580|125465|0
1733162870000|2024-12-02 18:07:50|125585|125470|125585|125475|125600|125485|125585|125470|0
1733162880000|2024-12-02 18:08:00|125580|125470|125590|125475|125590|125480|125575|125455|0
1733162890000|2024-12-02 18:08:10|125585|125480|125585|125470|125585|125480|125585|125465|0
1733162900000|2024-12-02 18:08:20|125595|125475|125610|125495|125615|125500|125595|125465|0
1733162910000|2024-12-02 18:08:30|125605|125490|125615|125495|125615|125500|125600|125485|0
1733162920000|2024-12-02 18:08:40|125610|125490|125595|125480|125615|125500|125595|125475|0
1733162930000|2024-12-02 18:08:50|125600|125475|125580|125465|125600|125485|125575|125460|0
1733162940000|2024-12-02 18:09:00|125585|125460|125580|125465|125605|125485|125575|125460|0
1733162950000|2024-12-02 18:09:10|125575|125460|125575|125455|125580|125465|125560|125445|0
1733162960000|2024-12-02 18:09:20|125580|125460|125575|125455|125580|125460|125565|125450|0
1733162970000|2024-12-02 18:09:30|125570|125450|125575|125460|125580|125460|125565|125445|0
1733162980000|2024-12-02 18:09:40|125580|125465|125620|125500|125620|125505|125575|125465|0
1733162990000|2024-12-02 18:09:50|125615|125495|125610|125490|125615|125495|125605|125485|0
1733163000000|2024-12-02 18:10:00|125605|125495|125575|125460|125610|125495|125575|125460|0
1733163010000|2024-12-02 18:10:10|125580|125455|125575|125455|125580|125460|125570|125450|0
1733163020000|2024-12-02 18:10:20|125570|125460|125580|125465|125580|125465|125570|125450|0
1733163030000|2024-12-02 18:10:30|125585|125470|125580|125465|125585|125470|125570|125450|0
1733163040000|2024-12-02 18:10:40|125575|125460|125580|125460|125580|125465|125575|125460|0
1733163050000|2024-12-02 18:10:50|125585|125465|125590|125475|125590|125480|125585|125460|0
1733163060000|2024-12-02 18:11:00|125595|125480|125605|125490|125605|125490|125595|125475|0
1733163070000|2024-12-02 18:11:10|125600|125485|125600|125485|125605|125490|125600|125485|0
1733163080000|2024-12-02 18:11:20|125605|125480|125600|125485|125605|125485|125590|125475|0
1733163090000|2024-12-02 18:11:30|125605|125480|125625|125510|125635|125520|125605|125480|0
1733163100000|2024-12-02 18:11:40|125630|125515|125625|125510|125635|125525|125625|125510|0
1733163110000|2024-12-02 18:11:50|125635|125515|125630|125510|125635|125520|125625|125510|0
1733163120000|2024-12-02 18:12:00|125625|125515|125630|125515|125630|125515|125620|125505|0
1733163130000|2024-12-02 18:12:10|125625|125510|125615|125495|125625|125510|125615|125495|0
1733163140000|2024-12-02 18:12:20|125620|125500|125615|125500|125620|125505|125610|125495|0
1733163150000|2024-12-02 18:12:30|125600|125495|125600|125485|125600|125495|125590|125475|0
1733163160000|2024-12-02 18:12:40|125595|125490|125585|125470|125595|125490|125585|125470|0
1733163170000|2024-12-02 18:12:50|125590|125475|125585|125470|125590|125475|125575|125460|0
1733163180000|2024-12-02 18:13:00|125590|125475|125610|125495|125610|125500|125585|125470|0
1733163190000|2024-12-02 18:13:10|125605|125490|125610|125495|125610|125495|125600|125490|0
1733163200000|2024-12-02 18:13:20|125615|125500|125615|125495|125625|125510|125610|125490|0
1733163210000|2024-12-02 18:13:30|125610|125505|125625|125505|125630|125515|125610|125500|0
1733163220000|2024-12-02 18:13:40|125630|125515|125630|125520|125630|125520|125620|125500|0
1733163230000|2024-12-02 18:13:50|125625|125515|125615|125495|125625|125515|125615|125495|0
1733163240000|2024-12-02 18:14:00|125610|125500|125620|125505|125620|125505|125610|125495|0
1733163250000|2024-12-02 18:14:10|125615|125500|125620|125500|125620|125510|125615|125500|0
1733163260000|2024-12-02 18:14:20|125615||125620||125620||125615||0
1733163270000|2024-12-02 18:14:30|125615|125495|125615|125495|125615|125500|125615|125495|0
1733163280000|2024-12-02 18:14:40|125610|125500|125640|125520|125645|125530|125605|125495|0
1733163290000|2024-12-02 18:14:50|125645|125525|125640|125525|125645|125530|125635|125520|0
1733163300000|2024-12-02 18:15:00|125635|125520|125620|125505|125635|125525|125620|125500|0
1733163310000|2024-12-02 18:15:10|125615|125500|125625|125510|125625|125510|125610|125495|0
1733163320000|2024-12-02 18:15:20|125630|125515|125650|125535|125650|125535|125630|125510|0
1733163330000|2024-12-02 18:15:30|125645|125530|125640|125530|125645|125530|125640|125520|0
1733163340000|2024-12-02 18:15:40|125645|125525|125645|125535|125645|125535|125640|125525|0
1733163350000|2024-12-02 18:15:50|125650|125530|125645|125530|125650|125535|125645|125525|0
1733163360000|2024-12-02 18:16:00|125640|125525|125625|125510|125640|125530|125620|125505|0
1733163370000|2024-12-02 18:16:10|125630|125515|125620|125505|125635|125520|125620|125505|0
1733163380000|2024-12-02 18:16:20|125615|125510|125615|125505|125620|125510|125605|125495|0
1733163390000|2024-12-02 18:16:30|125610|125500|125605|125490|125610|125505|125605|125485|0
1733163400000|2024-12-02 18:16:40|125600|125485|125585|125470|125600|125485|125585|125470|0
1733163410000|2024-12-02 18:16:50|125590|125475|125595|125480|125600|125485|125590|125470|0
1733163420000|2024-12-02 18:17:00|125590|125460|125590|125470|125590|125475|125575|125455|0
1733163430000|2024-12-02 18:17:10|125585|125475|125590|125475|125590|125480|125585|125475|0
1733163440000|2024-12-02 18:17:20|125585|125470|125570|125455|125590|125470|125570|125450|0
1733163450000|2024-12-02 18:17:30|125565|125450|125560|125440|125565|125450|125560|125440|0
1733163460000|2024-12-02 18:17:40|125565|125445|125555|125440|125565|125445|125550|125435|0
1733163470000|2024-12-02 18:17:50|125560|125445|125560|125445|125565|125450|125560|125440|0
1733163480000|2024-12-02 18:18:00|125565|125450|125555|125445|125565|125450|125555|125445|0
1733163490000|2024-12-02 18:18:10|125545|125435|125540|125430|125545|125435|125540|125430|0
1733163510000|2024-12-02 18:18:30|125545|125435|125545|125435|125545|125435|125540|125435|0
1733163520000|2024-12-02 18:18:40|125560|125445|125555|125440|125565|125445|125555|125435|0
1733163530000|2024-12-02 18:18:50|125560|125445|125555|125440|125560|125445|125555|125435|0
1733163540000|2024-12-02 18:19:00|125550|125435|125540|125425|125550|125440|125540|125425|0
1733163550000|2024-12-02 18:19:10|125535|125420|125525|125410|125540|125425|125525|125410|0
1733163560000|2024-12-02 18:19:20|125530|125415|125520|125410|125530|125415|125515|125400|0
1733163570000|2024-12-02 18:19:30|125515|125405|125525|125415|125525|125415|125515|125400|0
1733163580000|2024-12-02 18:19:40|125530|125410|125515|125400|125530|125410|125515|125400|0
1733163590000|2024-12-02 18:19:50|125510||125510||125510||125510||0
1733163600000|2024-12-02 18:20:00|125505|125390|125500|125385|125505|125395|125500|125385|0
1733163610000|2024-12-02 18:20:10|125510|125390|125510|125390|125510|125395|125505|125385|0
1733163620000|2024-12-02 18:20:20|125515|125395|125495|125375|125515|125400|125495|125375|0
1733163630000|2024-12-02 18:20:30|125490|125370|125500|125385|125500|125385|125490|125370|0
1733163640000|2024-12-02 18:20:40|125495|125380|125495|125375|125500|125380|125490|125375|0
1733163650000|2024-12-02 18:20:50|125490|125370|125430|125315|125490|125370|125425|125305|0
1733163660000|2024-12-02 18:21:00|125435|125310|125435|125320|125435|125320|125420|125305|0
1733163670000|2024-12-02 18:21:10|125430|125325|125425|125305|125435|125325|125425|125305|0
1733163680000|2024-12-02 18:21:20|125430|125310|125420|125300|125430|125315|125415|125300|0
1733163690000|2024-12-02 18:21:30|125415|125295|125410|125295|125415|125295|125400|125285|0
1733163700000|2024-12-02 18:21:40|125405|125290|125400|125285|125410|125300|125400|125280|0
1733163710000|2024-12-02 18:21:50|125405|125290|125390|125280|125405|125290|125385|125270|0
1733163720000|2024-12-02 18:22:00|125385|125270|125385|125265|125385|125270|125375|125260|0
1733163730000|2024-12-02 18:22:10|125380|125270|125395|125280|125400|125285|125380|125265|0
1733163740000|2024-12-02 18:22:20|125390|125275|125400|125285|125400|125285|125390|125275|0
1733163750000|2024-12-02 18:22:30|125405|125290|125395|125275|125410|125290|125390|125270|0
1733163760000|2024-12-02 18:22:40|125400|125280|125390|125275|125400|125285|125385|125270|0
1733163770000|2024-12-02 18:22:50|125395|125280|125390|125275|125400|125290|125390|125275|0
1733163780000|2024-12-02 18:23:00|125385|125260|125380|125265|125385|125265|125365|125250|0
1733163790000|2024-12-02 18:23:10|125375|125255|125370|125255|125380|125265|125370|125255|0
1733163800000|2024-12-02 18:23:20|125375|125260|125355|125245|125375|125260|125350|125235|0
1733163810000|2024-12-02 18:23:30|125345|125240|125345|125230|125350|125240|125345|125230|0
1733163820000|2024-12-02 18:23:40|125340|125225|125345|125230|125345|125230|125330|125220|0
1733163830000|2024-12-02 18:23:50|125350|125235|125355|125235|125355|125240|125345|125230|0
1733163840000|2024-12-02 18:24:00|125350|125240|125355|125240|125370|125255|125350|125235|0
1733163850000|2024-12-02 18:24:10|125350|125235|125340|125225|125350|125235|125340|125225|0
1733163860000|2024-12-02 18:24:20|125345|125230|125345|125230|125350|125235|125340|125225|0
1733163870000|2024-12-02 18:24:30|125350|125235|125355|125235|125355|125235|125345|125235|0
1733163880000|2024-12-02 18:24:40|125350|125240|125355|125235|125370|125250|125350|125235|0
1733163890000|2024-12-02 18:24:50|125350|125230|125355|125240|125355|125240|125345|125230|0
1733163900000|2024-12-02 18:25:00|125360|125245|125345|125230|125365|125245|125345|125230|0
1733163910000|2024-12-02 18:25:10|125340|125225|125335|125220|125340|125225|125325|125210|0
1733163920000|2024-12-02 18:25:20|125340|125215|125350|125235|125350|125235|125340|125215|0
1733163930000|2024-12-02 18:25:30|125345|125230|125340|125225|125345|125230|125335|125225|0
1733163940000|2024-12-02 18:25:40|125345|125230|125340|125230|125350|125235|125340|125230|0
1733163950000|2024-12-02 18:25:50|125350|125225|125340|125230|125350|125235|125340|125225|0
1733163960000|2024-12-02 18:26:00|125345|125235|125340|125230|125345|125235|125340|125230|0
1733163970000|2024-12-02 18:26:10|125335|125220|125340|125220|125345|125230|125330|125215|0
1733163980000|2024-12-02 18:26:20|125345|125225|125340|125225|125345|125230|125340|125220|0
1733163990000|2024-12-02 18:26:30|125345|125220|125345|125230|125345|125230|125340|125220|0
1733164000000|2024-12-02 18:26:40|125350|125235|125340|125225|125350|125235|125340|125220|0
1733164010000|2024-12-02 18:26:50|125345|125230|125350|125235|125350|125235|125340|125225|0
1733164020000|2024-12-02 18:27:00|125355|125230|125380|125265|125395|125280|125355|125230|0
1733164030000|2024-12-02 18:27:10|125375|125260|125405|125290|125405|125290|125370|125250|0
1733164040000|2024-12-02 18:27:20|125410|125295|125395|125280|125425|125310|125395|125280|0
1733164050000|2024-12-02 18:27:30|125400|125275|125380|125265|125400|125275|125370|125250|0
1733164060000|2024-12-02 18:27:40|125385|125260|125385|125265|125385|125265|125375|125255|0
1733164070000|2024-12-02 18:27:50|125380|125270|125390|125275|125395|125275|125380|125270|0
1733164080000|2024-12-02 18:28:00|125395|125270|125390|125275|125395|125275|125380|125265|0
1733164090000|2024-12-02 18:28:10|125395|125280|125415|125295|125415|125295|125395|125280|0
1733164100000|2024-12-02 18:28:20|125410|125290|125405|125285|125410|125290|125400|125280|0
1733164110000|2024-12-02 18:28:30|125400|125290|125395|125275|125410|125290|125395|125275|0
1733164120000|2024-12-02 18:28:40|125390|125270|125385|125270|125395|125275|125385|125270|0
1733164130000|2024-12-02 18:28:50|125390|125265|125385|125270|125390|125270|125375|125260|0
1733164140000|2024-12-02 18:29:00|125380|125265|125375|125265|125380|125270|125375|125265|0
1733164150000|2024-12-02 18:29:10|125380|125260|125375|125260|125380|125265|125375|125260|0
1733164160000|2024-12-02 18:29:20|125370|125255|125370|125250|125375|125255|125365|125245|0
1733164170000|2024-12-02 18:29:30|125365|125245|125380|125260|125380|125260|125360|125245|0
1733164180000|2024-12-02 18:29:40|125375|125255|125375|125255|125375|125255|125370|125250|0
1733164190000|2024-12-02 18:29:50|125370|125245|125360|125245|125370|125245|125355|125240|0
1733164200000|2024-12-02 18:30:00|125365|125255|125370|125250|125370|125255|125350|125235|0
1733164210000|2024-12-02 18:30:10|125365|125255|125360|125245|125365|125255|125360|125240|0
1733164220000|2024-12-02 18:30:20|125355|125240|125365|125245|125365|125245|125355|125235|0
1733164230000|2024-12-02 18:30:30|125360|125250|125370|125255|125370|125255|125360|125245|0
1733164240000|2024-12-02 18:30:40|125380|125260|125375|125265|125385|125270|125375|125255|0
1733164250000|2024-12-02 18:30:50|125370|125255|125370|125255|125375|125260|125365|125250|0
1733164260000|2024-12-02 18:31:00|125375|125265|125380|125265|125385|125270|125375|125265|0
1733164270000|2024-12-02 18:31:10|125385|125270|125430|125315|125440|125325|125380|125265|0
1733164280000|2024-12-02 18:31:20|125425|125310|125450|125330|125450|125340|125425|125310|0
1733164290000|2024-12-02 18:31:30|125445|125335|125435|125320|125445|125335|125435|125315|0
1733164300000|2024-12-02 18:31:40|125430|125315|125420|125305|125430|125320|125420|125300|0
1733164310000|2024-12-02 18:31:50|125425|125310|125440|125325|125440|125325|125425|125310|0
1733164320000|2024-12-02 18:32:00|125435||125435||125440||125435||0
1733164330000|2024-12-02 18:32:10|125440|125315|125415|125295|125440|125320|125410|125295|0
1733164340000|2024-12-02 18:32:20|125420|125300|125435|125320|125440|125325|125420|125300|0
1733164350000|2024-12-02 18:32:30|125440|125310|125425|125310|125440|125310|125420|125305|0
1733164360000|2024-12-02 18:32:40|125430|125315|125415|125300|125430|125315|125410|125295|0
1733164370000|2024-12-02 18:32:50|125410|125305|125415|125300|125415|125305|125410|125295|0
1733164380000|2024-12-02 18:33:00|125410|125290|125410|125295|125415|125295|125410|125290|0
1733164390000|2024-12-02 18:33:10|125405|125300|125415|125295|125415|125300|125395|125280|0
1733164400000|2024-12-02 18:33:20|125410|125300|125410|125295|125410|125300|125410|125295|0
1733164410000|2024-12-02 18:33:30|125405|125285|125410|125295|125410|125295|125400|125285|0
1733164420000|2024-12-02 18:33:40|125405|125285|125385|125270|125405|125290|125385|125270|0
1733164430000|2024-12-02 18:33:50|125390|125265|125370|125255|125390|125265|125370|125255|0
1733164440000|2024-12-02 18:34:00|125380|125250|125395|125275|125395|125275|125375|125250|0
1733164450000|2024-12-02 18:34:10|125390||125385||125395||125385||0
1733164460000|2024-12-02 18:34:20|125390|125270|125380|125265|125390|125270|125375|125255|0
1733164470000|2024-12-02 18:34:30|125385|125270|125380|125260|125385|125270|125380|125260|0
1733164480000|2024-12-02 18:34:40|125375|125265|125380|125260|125380|125265|125365|125255|0
1733164490000|2024-12-02 18:34:50|125385|125270|125385|125270|125385|125275|125380|125265|0
1733164500000|2024-12-02 18:35:00|125380|125275|125390|125275|125395|125275|125380|125270|0
1733164510000|2024-12-02 18:35:10|125395|125280|125405|125290|125410|125295|125390|125280|0
1733164520000|2024-12-02 18:35:20|125400|125280|125390|125280|125400|125285|125390|125280|0
1733164530000|2024-12-02 18:35:30|125395||125390||125395||125390||0
1733164540000|2024-12-02 18:35:40|125395|125270|125390|125275|125395|125275|125385|125270|0
1733164550000|2024-12-02 18:35:50|125395|125280|125395|125285|125405|125290|125395|125280|0
1733164560000|2024-12-02 18:36:00|125400|125275|125390|125275|125405|125275|125390|125275|0
1733164570000|2024-12-02 18:36:10|125385|125270|125375|125260|125385|125270|125375|125255|0
1733164580000|2024-12-02 18:36:20|125380|125265|125365|125255|125380|125265|125365|125255|0
1733164590000|2024-12-02 18:36:30|125360|125250|125370|125255|125375|125260|125360|125245|0
1733164600000|2024-12-02 18:36:40|125365|125250|125365|125250|125365|125250|125365|125250|0
1733164610000|2024-12-02 18:36:50|125375|125255|125380|125265|125385|125265|125375|125255|0
1733164620000|2024-12-02 18:37:00|125385||125380||125385||125380||0
1733164630000|2024-12-02 18:37:10|125375|125260|125370|125250|125380|125260|125365|125250|0
1733164640000|2024-12-02 18:37:20||125255||125250||125255||125250|0
1733164650000|2024-12-02 18:37:30|125365|125255|125365|125250|125375|125255|125360|125245|0
1733164660000|2024-12-02 18:37:40|125370|125255|125375|125260|125385|125265|125370|125255|0
1733164670000|2024-12-02 18:37:50|125370|125250|125355|125235|125370|125250|125350|125230|0
1733164680000|2024-12-02 18:38:00|125350|125230|125330|125215|125350|125235|125330|125215|0
1733164690000|2024-12-02 18:38:10|125325|125210|125325|125205|125330|125215|125310|125190|0
1733164700000|2024-12-02 18:38:20|125320|125210|125310|125200|125320|125215|125310|125200|0
1733164710000|2024-12-02 18:38:30|125315|125205|125325|125205|125325|125205|125310|125205|0
1733164720000|2024-12-02 18:38:40||125210||125210||125210||125210|0
1733164730000|2024-12-02 18:38:50|125320|125200|125315|125195|125320|125200|125305|125190|0
1733164740000|2024-12-02 18:39:00|125310|125200|125305|125190|125310|125200|125305|125190|0
1733164750000|2024-12-02 18:39:10|125300|125185|125305|125190|125310|125195|125295|125180|0
1733164760000|2024-12-02 18:39:20|125310|125185|125305|125190|125315|125195|125305|125185|0
1733164770000|2024-12-02 18:39:30|125300|125185|125305|125185|125310|125190|125295|125180|0
1733164780000|2024-12-02 18:39:40|125300|125180|125290|125175|125300|125180|125290|125175|0
1733164790000|2024-12-02 18:39:50|125295|125180|125300|125185|125300|125190|125290|125175|0
1733164800000|2024-12-02 18:40:00|125305|125190|125300|125185|125315|125200|125300|125185|0
1733164810000|2024-12-02 18:40:10|125295|125190|125295|125185|125305|125190|125295|125185|0
1733164820000|2024-12-02 18:40:20|125300|125190|125315|125200|125320|125200|125300|125185|0
1733164830000|2024-12-02 18:40:30|125320|125205|125320|125205|125335|125220|125315|125205|0
1733164840000|2024-12-02 18:40:40|125325|125210|125330|125210|125335|125215|125325|125210|0
1733164850000|2024-12-02 18:40:50|125335|125215|125330|125215|125335|125220|125330|125210|0
1733164860000|2024-12-02 18:41:00||125220||125215||125220||125215|0
1733164870000|2024-12-02 18:41:10|125335|125220|125335|125220|125335|125225|125330|125215|0
1733164880000|2024-12-02 18:41:20|125330|125215|125320|125200|125330|125215|125315|125200|0
1733164890000|2024-12-02 18:41:30|125330|125210|125320|125200|125335|125215|125320|125200|0
1733164900000|2024-12-02 18:41:40|125325|125205|125345|125230|125350|125230|125325|125205|0
1733164910000|2024-12-02 18:41:50|125340|125225|125335|125220|125340|125230|125335|125220|0
1733164920000|2024-12-02 18:42:00|125340|125225|125345|125230|125345|125230|125335|125220|0
1733164930000|2024-12-02 18:42:10|125350|125225|125360|125245|125370|125250|125345|125225|0
1733164940000|2024-12-02 18:42:20|125355|125240|125360|125245|125360|125245|125355|125235|0
1733164950000|2024-12-02 18:42:30|125365|125250|125375|125255|125375|125260|125365|125240|0
1733164960000|2024-12-02 18:42:40|125370|125260|125375|125255|125375|125260|125365|125250|0
1733164970000|2024-12-02 18:42:50|125370|125260|125365|125250|125375|125265|125365|125250|0
1733164980000|2024-12-02 18:43:00|125360|125245|125370|125255|125370|125255|125355|125240|0
1733164990000|2024-12-02 18:43:10|125365|125250|125370|125250|125370|125255|125360|125240|0
1733165000000|2024-12-02 18:43:20|125375|125255|125370|125260|125375|125260|125370|125250|0
1733165010000|2024-12-02 18:43:30||125255||125255||125260||125250|0
1733165020000|2024-12-02 18:43:40|125365|125250|125370|125260|125370|125260|125365|125245|0
1733165030000|2024-12-02 18:43:50|125375|125255|125375|125265|125375|125265|125375|125255|0
1733165040000|2024-12-02 18:44:00|125380|125260|125385|125270|125385|125275|125380|125260|0
1733165050000|2024-12-02 18:44:10||125275||125270||125275||125270|0
1733165060000|2024-12-02 18:44:20|125380|125260|125380|125260|125385|125265|125380|125260|0
1733165070000|2024-12-02 18:44:30|125375|125265|125385|125270|125385|125275|125375|125260|0
1733165080000|2024-12-02 18:44:40|125390|125265|125390|125275|125390|125275|125385|125265|0
1733165090000|2024-12-02 18:44:50||125270||125275||125275||125270|0
1733165100000|2024-12-02 18:45:00||125280||125275||125280||125270|0
1733165110000|2024-12-02 18:45:10|125385|125270|125400|125280|125400|125280|125385|125270|0
1733165120000|2024-12-02 18:45:20|125405|125285|125420|125300|125420|125305|125405|125280|0
1733165130000|2024-12-02 18:45:30|125415|125295|125430|125315|125430|125315|125410|125295|0
1733165140000|2024-12-02 18:45:40|125425|125310|125420|125305|125425|125310|125420|125305|0
1733165150000|2024-12-02 18:45:50|125425|125300|125415|125300|125425|125310|125415|125300|0
1733165160000|2024-12-02 18:46:00|125410|125295|125420|125305|125420|125305|125410|125295|0
1733165170000|2024-12-02 18:46:10|125425|125310|125425|125310|125425|125315|125420|125305|0
1733165180000|2024-12-02 18:46:20|125435|125315|125425|125310|125440|125325|125425|125310|0
1733165190000|2024-12-02 18:46:30|125430|125320|125440|125325|125440|125325|125430|125315|0
1733165200000|2024-12-02 18:46:40|125450|125330|125445|125330|125460|125345|125445|125330|0
1733165210000|2024-12-02 18:46:50|125450|125335|125430|125315|125450|125335|125415|125305|0
1733165220000|2024-12-02 18:47:00|125425|125310|125415|125300|125425|125310|125415|125300|0
1733165230000|2024-12-02 18:47:10|125410|125295|125405|125290|125410|125295|125400|125290|0
1733165240000|2024-12-02 18:47:20|125410|125295|125410|125290|125410|125295|125405|125290|0
1733165250000|2024-12-02 18:47:30|125405|125295|125410|125290|125415|125295|125400|125290|0
1733165260000|2024-12-02 18:47:40|125405|125295|125405|125290|125410|125295|125400|125290|0
1733165270000|2024-12-02 18:47:50|125410|125295|125415|125295|125415|125295|125400|125295|0
1733165280000|2024-12-02 18:48:00|125420|125300|125415|125300|125420|125305|125410|125295|0
1733165290000|2024-12-02 18:48:10|125410|125295|125410|125295|125415|125295|125410|125295|0
1733165300000|2024-12-02 18:48:20|125415||125410||125415||125405||0
1733165310000|2024-12-02 18:48:30|125415|125300|125420|125300|125420|125300|125410|125295|0
1733165320000|2024-12-02 18:48:40|125415|125295|125410|125295|125420|125295|125410|125295|0
1733165330000|2024-12-02 18:48:50|125405|125300|125430|125310|125430|125310|125405|125300|0
1733165340000|2024-12-02 18:49:00|125425|125305|125415|125295|125425|125315|125410|125295|0
1733165350000|2024-12-02 18:49:10|125410|125300|125410|125295|125415|125300|125410|125295|0
1733165360000|2024-12-02 18:49:20|125415|125300|125410|125295|125415|125300|125410|125295|0
1733165370000|2024-12-02 18:49:30|125415|125305|125420|125305|125425|125305|125410|125305|0
1733165380000|2024-12-02 18:49:40|125425|125310|125415|125300|125425|125310|125415|125300|0
1733165390000|2024-12-02 18:49:50|125410||125410||125420||125410||0
1733165400000|2024-12-02 18:50:00|125405|125285|125410|125290|125410|125295|125400|125285|0
1733165410000|2024-12-02 18:50:10|125405|125295|125375|125260|125415|125295|125350|125235|0
1733165420000|2024-12-02 18:50:20|125380|125255|125360|125245|125380|125255|125355|125240|0
1733165430000|2024-12-02 18:50:30|125365|125240|125345|125230|125365|125240|125340|125220|0
1733165440000|2024-12-02 18:50:40|125340|125225|125345|125225|125355|125240|125330|125215|0
1733165450000|2024-12-02 18:50:50|125355|125230|125345|125225|125355|125240|125335|125220|0
1733165460000|2024-12-02 18:51:00|125340|125220|125355|125245|125355|125245|125335|125220|0
1733165470000|2024-12-02 18:51:10|125350|125240|125350|125235|125355|125240|125350|125230|0
1733165480000|2024-12-02 18:51:20|125405|125285|125445|125330|125450|125335|125405|125285|0
1733165490000|2024-12-02 18:51:30|125440|125325|125445|125330|125450|125335|125435|125320|0
1733165500000|2024-12-02 18:51:40|125440|125325|125445|125325|125450|125330|125440|125320|0
1733165510000|2024-12-02 18:51:50|125440|125320|125450|125335|125465|125345|125435|125320|0
1733165520000|2024-12-02 18:52:00|125455|125330|125445|125330|125460|125340|125445|125330|0
1733165530000|2024-12-02 18:52:10|125440|125325|125445|125335|125445|125335|125435|125320|0
1733165540000|2024-12-02 18:52:20|125450|125340|125485|125370|125485|125370|125450|125340|0
1733165550000|2024-12-02 18:52:30|125490|125365|125500|125380|125500|125380|125475|125365|0
1733165560000|2024-12-02 18:52:40|125505|125385|125525|125415|125545|125430|125500|125380|0
1733165570000|2024-12-02 18:52:50|125530|125410|125520|125405|125540|125425|125520|125405|0
1733165580000|2024-12-02 18:53:00|125525|125400|125520|125405|125525|125405|125515|125400|0
1733165590000|2024-12-02 18:53:10|125515|125385|125525|125410|125530|125410|125505|125385|0
1733165600000|2024-12-02 18:53:20|125530|125405|125505|125390|125545|125425|125505|125390|0
1733165610000|2024-12-02 18:53:30|125500|125385|125500|125380|125500|125385|125490|125375|0
1733165620000|2024-12-02 18:53:40|125495|125370|125505|125385|125505|125385|125490|125370|0
1733165630000|2024-12-02 18:53:50|125500|125380|125505|125390|125525|125410|125495|125380|0
1733165640000|2024-12-02 18:54:00|125510|125395|125500|125380|125510|125395|125490|125375|0
1733165650000|2024-12-02 18:54:10|125495|125375|125485|125370|125505|125385|125485|125370|0
1733165660000|2024-12-02 18:54:20|125490|125365|125500|125390|125500|125390|125485|125365|0
1733165670000|2024-12-02 18:54:30|125510|125395|125505|125390|125515|125395|125500|125380|0
1733165680000|2024-12-02 18:54:40|125510|125395|125520|125400|125520|125400|125510|125390|0
1733165690000|2024-12-02 18:54:50|125515|125395|125525|125405|125530|125415|125515|125395|0
1733165700000|2024-12-02 18:55:00|125530|125410|125520|125405|125540|125425|125520|125405|0
1733165710000|2024-12-02 18:55:10|125515|125400|125515|125400|125515|125400|125510|125390|0
1733165720000|2024-12-02 18:55:20|125520|125405|125525|125410|125530|125410|125520|125405|0
1733165730000|2024-12-02 18:55:30|125520|125400|125510|125395|125520|125400|125510|125395|0
1733165740000|2024-12-02 18:55:40|125515|125375|125495|125380|125515|125385|125490|125375|0
1733165750000|2024-12-02 18:55:50|125490|125375|125495|125375|125495|125380|125480|125370|0
1733165760000|2024-12-02 18:56:00|125490|125380|125490|125375|125500|125385|125490|125375|0
1733165770000|2024-12-02 18:56:10|125495|125380|125500|125385|125500|125385|125495|125375|0
1733165780000|2024-12-02 18:56:20|125495|125380|125515|125395|125515|125395|125495|125380|0
1733165790000|2024-12-02 18:56:30|125505|125390|125485|125375|125505|125390|125485|125365|0
1733165800000|2024-12-02 18:56:40|125480|125370|125480|125365|125495|125375|125480|125365|0
1733165810000|2024-12-02 18:56:50|125475|125370|125495|125375|125495|125375|125475|125365|0
1733165820000|2024-12-02 18:57:00|125490|125370|125490|125375|125495|125375|125485|125370|0
1733165830000|2024-12-02 18:57:10|125495|125370|125500|125380|125500|125380|125490|125370|0
1733165840000|2024-12-02 18:57:20|125505|125385|125510|125395|125515|125395|125505|125385|0
1733165850000|2024-12-02 18:57:30|125505|125390|125510|125390|125510|125390|125500|125385|0
1733165860000|2024-12-02 18:57:40|125525|125395|125505|125390|125525|125410|125505|125390|0
1733165870000|2024-12-02 18:57:50|125510|125395|125510|125400|125510|125400|125510|125395|0
1733165880000|2024-12-02 18:58:00|125515|125405|125515|125395|125515|125405|125515|125395|0
1733165890000|2024-12-02 18:58:10|125510|125400|125500|125390|125515|125400|125500|125390|0
1733165900000|2024-12-02 18:58:20|125495|125385|125480|125365|125500|125385|125480|125365|0
1733165910000|2024-12-02 18:58:30|125475|125355|125485|125370|125485|125375|125470|125355|0
1733165920000|2024-12-02 18:58:40|125490|125375|125490|125375|125490|125375|125490|125375|0
1733165930000|2024-12-02 18:58:50|125495|125370|125485|125370|125495|125370|125480|125365|0
1733165940000|2024-12-02 18:59:00|125490|125365|125465|125350|125490|125370|125465|125345|0
1733165950000|2024-12-02 18:59:10|125470|125355|125475|125360|125480|125360|125465|125350|0
1733165960000|2024-12-02 18:59:20|125470|125355|125480|125365|125485|125365|125470|125355|0
1733165970000|2024-12-02 18:59:30|125475|125360|125485|125370|125485|125370|125475|125360|0
1733165980000|2024-12-02 18:59:40|125490|125375|125470|125355|125490|125375|125465|125350|0
1733165990000|2024-12-02 18:59:50|125465|125350|125460|125340|125465|125350|125455|125340|0
1733166000000|2024-12-02 19:00:00|125455|125345|125455|125340|125460|125345|125450|125335|0
1733166010000|2024-12-02 19:00:10|125450|125335|125450|125330|125450|125335|125445|125330|0
1733166020000|2024-12-02 19:00:20|125445|125325|125440|125325|125455|125340|125435|125320|0
1733166030000|2024-12-02 19:00:30|125435|125320|125430|125315|125440|125320|125430|125315|0
1733166040000|2024-12-02 19:00:40|125425|125310|125430|125315|125435|125320|125425|125310|0
1733166050000|2024-12-02 19:00:50|125435|125330|125450|125330|125450|125330|125430|125320|0
1733166060000|2024-12-02 19:01:00|125455|125335|125450|125330|125470|125350|125450|125330|0
1733166070000|2024-12-02 19:01:10|125440|125325|125455|125340|125455|125340|125435|125315|0
1733166080000|2024-12-02 19:01:20|125450|125345|125465|125345|125470|125350|125450|125345|0
1733166090000|2024-12-02 19:01:30|125460|125350|125460|125345|125475|125355|125460|125345|0
1733166100000|2024-12-02 19:01:40|125455|125340|125460|125340|125460|125345|125450|125335|0
1733166110000|2024-12-02 19:01:50|125465|125345|125480|125370|125490|125370|125465|125345|0
1733166120000|2024-12-02 19:02:00|125470|125355|125465|125350|125470|125355|125465|125345|0
1733166130000|2024-12-02 19:02:10|125460|125345|125450|125335|125460|125350|125445|125330|0
1733166140000|2024-12-02 19:02:20|125455|125330|125460|125340|125460|125345|125450|125330|0
1733166150000|2024-12-02 19:02:30|125455|125335|125440|125325|125455|125335|125435|125320|0
1733166160000|2024-12-02 19:02:40|125435|125320|125430|125310|125440|125325|125425|125310|0
1733166170000|2024-12-02 19:02:50|125435|125315|125450|125335|125450|125335|125435|125315|0
1733166180000|2024-12-02 19:03:00|125445|125330|125445|125330|125445|125335|125440|125325|0
1733166190000|2024-12-02 19:03:10|125450|125325|125450|125340|125455|125340|125445|125325|0
1733166200000|2024-12-02 19:03:20|125455|125335|125450|125335|125455|125335|125440|125325|0
1733166210000|2024-12-02 19:03:30|125445|125330|125445|125330|125445|125330|125445|125330|0
1733166220000|2024-12-02 19:03:40|125440|125325|125455|125340|125455|125340|125440|125325|0
1733166230000|2024-12-02 19:03:50|125450|125335|125445|125325|125450|125335|125440|125325|0
1733166240000|2024-12-02 19:04:00|125440|125330|125445|125335|125450|125335|125440|125325|0
1733166250000|2024-12-02 19:04:10|125450|125330|125440|125325|125450|125330|125435|125320|0
1733166260000|2024-12-02 19:04:20|125435|125320|125430|125315|125440|125325|125430|125315|0
1733166270000|2024-12-02 19:04:30|125435|125320|125435|125315|125435|125320|125430|125315|0
1733166280000|2024-12-02 19:04:40|125430|125320|125440|125325|125445|125325|125430|125320|0
1733166290000|2024-12-02 19:04:50|125435|125330|125450|125335|125455|125335|125435|125330|0
1733166300000|2024-12-02 19:05:00|125445|125345|125495|125385|125510|125390|125445|125340|0
1733166310000|2024-12-02 19:05:10|125500|125390|125515|125400|125515|125400|125500|125390|0
1733166320000|2024-12-02 19:05:20|125510|125390|125510|125395|125515|125395|125510|125390|0
1733166330000|2024-12-02 19:05:30|125505|125390|125490|125375|125505|125390|125490|125375|0
1733166340000|2024-12-02 19:05:40|125485|125370|125485|125370|125490|125375|125480|125365|0
1733166350000|2024-12-02 19:05:50|125490|125365|125475|125360|125490|125365|125470|125355|0
1733166360000|2024-12-02 19:06:00|125470|125355|125480|125360|125480|125360|125460|125345|0
1733166370000|2024-12-02 19:06:10|125485|125370|125475|125360|125485|125370|125475|125360|0
1733166380000|2024-12-02 19:06:20|125480|125365|125465|125350|125480|125365|125465|125350|0
1733166390000|2024-12-02 19:06:30|125470|125355|125460|125345|125470|125355|125460|125340|0
1733166400000|2024-12-02 19:06:40|125465|125350|125455|125340|125470|125355|125455|125340|0
1733166410000|2024-12-02 19:06:50|125460|125345|125465|125350|125465|125350|125455|125340|0
1733166420000|2024-12-02 19:07:00|125470|125345|125470|125355|125470|125355|125460|125345|0
1733166430000|2024-12-02 19:07:10|125475|125360|125500|125385|125500|125385|125475|125360|0
1733166440000|2024-12-02 19:07:20|125495|125390|125485|125370|125500|125390|125485|125370|0
1733166450000|2024-12-02 19:07:30|125490|125365|125505|125385|125505|125390|125490|125365|0
1733166460000|2024-12-02 19:07:40|125500|125380|125500|125385|125505|125390|125495|125380|0
1733166470000|2024-12-02 19:07:50|125495|125380|125515|125400|125515|125400|125495|125380|0
1733166480000|2024-12-02 19:08:00|125510|125395|125515|125395|125515|125395|125510|125390|0
1733166490000|2024-12-02 19:08:10|125520|125400|125520|125405|125520|125405|125520|125395|0
1733166500000|2024-12-02 19:08:20|125515|125400|125520|125405|125530|125415|125515|125400|0
1733166510000|2024-12-02 19:08:30|125525|125415|125520|125405|125530|125415|125515|125400|0
1733166520000|2024-12-02 19:08:40|125515|125410|125540|125430|125545|125430|125515|125410|0
1733166530000|2024-12-02 19:08:50|125535|125435|125540|125430|125540|125435|125535|125420|0
1733166540000|2024-12-02 19:09:00|125535|125420|125535|125420|125555|125440|125535|125420|0
1733166550000|2024-12-02 19:09:10|125530|125425|125535|125420|125540|125425|125530|125420|0
1733166560000|2024-12-02 19:09:20|125530|125425|125555|125435|125555|125435|125530|125425|0
1733166570000|2024-12-02 19:09:30|125550|125430|125545|125430|125550|125435|125540|125430|0
1733166580000|2024-12-02 19:09:40|125540|125425|125555|125440|125555|125440|125535|125425|0
1733166590000|2024-12-02 19:09:50|125550|125435|125540|125425|125550|125435|125535|125420|0
1733166600000|2024-12-02 19:10:00|125535|125430|125540|125420|125545|125430|125535|125420|0
1733166610000|2024-12-02 19:10:10|125535|125425|125555|125440|125560|125445|125535|125420|0
1733166620000|2024-12-02 19:10:20|125560|125445|125550|125430|125560|125445|125550|125430|0
1733166630000|2024-12-02 19:10:30|125545|125425|125550|125430|125550|125430|125535|125420|0
1733166640000|2024-12-02 19:10:40|125555|125435|125540|125425|125555|125440|125540|125425|0
1733166650000|2024-12-02 19:10:50|125545|125420|125550|125430|125550|125430|125535|125420|0
1733166660000|2024-12-02 19:11:00|125545|125435|125545|125430|125550|125435|125545|125425|0
1733166670000|2024-12-02 19:11:10|125540|125425|125535|125420|125550|125430|125535|125420|0
1733166680000|2024-12-02 19:11:20|125540|125415|125525|125410|125540|125420|125520|125405|0
1733166690000|2024-12-02 19:11:30|125520|125415|125520|125405|125525|125415|125510|125395|0
1733166700000|2024-12-02 19:11:40|125525|125400|125525|125410|125530|125410|125520|125400|0
1733166710000|2024-12-02 19:11:50|125515|125405|125505|125385|125520|125410|125505|125385|0
1733166720000|2024-12-02 19:12:00|125500|125390|125490|125375|125505|125390|125490|125375|0
1733166730000|2024-12-02 19:12:10|125485|125370|125480|125360|125490|125370|125470|125360|0
1733166740000|2024-12-02 19:12:20|125475|125345|125475|125355|125475|125355|125460|125345|0
1733166750000|2024-12-02 19:12:30|125480|125360|125480|125360|125495|125380|125480|125360|0
1733166760000|2024-12-02 19:12:40|125475|125365|125470|125355|125475|125365|125470|125355|0
1733166770000|2024-12-02 19:12:50|125475|125350|125475|125355|125475|125355|125470|125350|0
1733166780000|2024-12-02 19:13:00|125470|125350|125475|125355|125480|125365|125470|125350|0
1733166790000|2024-12-02 19:13:10|125480|125360|125465|125350|125480|125360|125465|125345|0
1733166800000|2024-12-02 19:13:20|125470|125345|125455|125335|125470|125345|125455|125335|0
1733166810000|2024-12-02 19:13:30|125460|125340|125470|125355|125470|125355|125460|125340|0
1733166820000|2024-12-02 19:13:40|125475|125360|125470|125350|125485|125365|125465|125350|0
1733166830000|2024-12-02 19:13:50|125475|125355|125465|125345|125480|125365|125465|125345|0
1733166840000|2024-12-02 19:14:00|125470|125350|125470|125360|125480|125360|125470|125350|0
1733166850000|2024-12-02 19:14:10|125465|125350|125460|125345|125465|125350|125460|125340|0
1733166860000|2024-12-02 19:14:20|125455|125340|125455|125340|125455|125345|125455|125340|0
1733166870000|2024-12-02 19:14:30|125450|125345|125450|125340|125460|125345|125450|125340|0
1733166880000|2024-12-02 19:14:40|125455|125330|125455|125340|125460|125345|125450|125330|0
1733166890000|2024-12-02 19:14:50|125460|125345|125460|125350|125460|125350|125455|125340|0
1733166900000|2024-12-02 19:15:00|125465|125355|125455|125335|125470|125355|125455|125335|0
1733166910000|2024-12-02 19:15:10|125460|125340|125460|125340|125460|125340|125450|125335|0
1733166920000|2024-12-02 19:15:20|125455|125345|125465|125345|125465|125350|125455|125340|0
1733166930000|2024-12-02 19:15:30|125460|125350|125465|125350|125470|125350|125460|125345|0
1733166940000|2024-12-02 19:15:40|125470|125345|125455|125335|125470|125355|125445|125330|0
1733166950000|2024-12-02 19:15:50|125450|125340|125465|125345|125465|125345|125450|125340|0
1733166960000|2024-12-02 19:16:00|125470|125350|125460|125345|125475|125360|125460|125340|0
1733166970000|2024-12-02 19:16:10|125455|125340|125465|125350|125465|125350|125455|125340|0
1733166980000|2024-12-02 19:16:20|125460|125345|125475|125355|125475|125355|125455|125335|0
1733166990000|2024-12-02 19:16:30|125470|125350|125445|125325|125470|125350|125445|125325|0
1733167000000|2024-12-02 19:16:40|125440|125320|125445|125330|125450|125330|125435|125315|0
1733167010000|2024-12-02 19:16:50|125440|125325|125445|125330|125450|125330|125435|125325|0
1733167020000|2024-12-02 19:17:00|125440|125325|125425|125310|125445|125330|125425|125310|0
1733167030000|2024-12-02 19:17:10|125430|125320|125440|125325|125445|125330|125430|125320|0
1733167040000|2024-12-02 19:17:20|125445|125330|125450|125335|125455|125335|125445|125330|0
1733167050000|2024-12-02 19:17:30|125455|125340|125450|125335|125455|125340|125445|125335|0
1733167060000|2024-12-02 19:17:40|125455|125340|125460|125345|125460|125345|125455|125335|0
1733167070000|2024-12-02 19:17:50|125465|125350|125460|125345|125470|125350|125455|125345|0
1733167080000|2024-12-02 19:18:00|125455|125335|125445|125330|125455|125335|125445|125325|0
1733167090000|2024-12-02 19:18:10|125440|125325|125440|125330|125445|125330|125430|125315|0
1733167100000|2024-12-02 19:18:20|125445|125325|125440|125325|125445|125330|125440|125320|0
1733167110000|2024-12-02 19:18:30|125435|125315|125430|125315|125440|125320|125430|125310|0
1733167120000|2024-12-02 19:18:40|125425|125310|125440|125325|125440|125325|125420|125305|0
1733167130000|2024-12-02 19:18:50|125435|125320|125435|125320|125435|125325|125430|125315|0
1733167140000|2024-12-02 19:19:00|125440|125325|125445|125325|125445|125330|125435|125315|0
1733167150000|2024-12-02 19:19:10|125440|125320|125445|125330|125445|125330|125435|125315|0
1733167160000|2024-12-02 19:19:20|125440|125325|125460|125345|125460|125345|125440|125325|0
1733167170000|2024-12-02 19:19:30|125465|125350|125480|125365|125485|125365|125465|125350|0
1733167180000|2024-12-02 19:19:40|125485|125370|125495|125380|125500|125380|125480|125365|0
1733167190000|2024-12-02 19:19:50|125500|125385|125470|125355|125505|125385|125470|125350|0
1733167200000|2024-12-02 19:20:00|125465|125360|125460|125345|125465|125360|125455|125340|0
1733167210000|2024-12-02 19:20:10|125455|125340|125455|125340|125455|125340|125455|125335|0
1733167220000|2024-12-02 19:20:20|125450|125335|125435|125315|125450|125335|125435|125315|0
1733167230000|2024-12-02 19:20:30|125430|125320|125440|125325|125445|125335|125430|125320|0
1733167240000|2024-12-02 19:20:40|125435|125320|125435|125320|125435|125320|125425|125310|0
1733167250000|2024-12-02 19:20:50|125430|125325|125415|125300|125435|125325|125415|125300|0
1733167260000|2024-12-02 19:21:00|125425|125305|125410|125295|125425|125305|125405|125295|0
1733167270000|2024-12-02 19:21:10|125405|125290|125410|125300|125410|125300|125400|125285|0
1733167280000|2024-12-02 19:21:20|125405|125295|125375|125265|125405|125295|125375|125265|0
1733167290000|2024-12-02 19:21:30|125365|125255|125345|125230|125375|125255|125345|125230|0
1733167300000|2024-12-02 19:21:40|125350|125235|125340|125225|125350|125235|125335|125220|0
1733167310000|2024-12-02 19:21:50|125345|125235|125340|125225|125360|125240|125330|125215|0
1733167320000|2024-12-02 19:22:00|125345|125230|125355|125235|125360|125245|125345|125230|0
1733167330000|2024-12-02 19:22:10|125360|125240|125370|125255|125375|125255|125360|125240|0
1733167340000|2024-12-02 19:22:20|125355|125250|125365|125250|125365|125250|125345|125225|0
1733167350000|2024-12-02 19:22:30|125360|125235|125355|125240|125360|125240|125345|125230|0
1733167360000|2024-12-02 19:22:40||125235||125240||125245||125235|0
1733167370000|2024-12-02 19:22:50|125365|125245|125370|125250|125375|125255|125360|125240|0
1733167380000|2024-12-02 19:23:00|125365|125245|125365|125250|125365|125250|125360|125245|0
1733167390000|2024-12-02 19:23:10|125370|125255|125365|125250|125370|125260|125365|125250|0
1733167400000|2024-12-02 19:23:20|125370|125255|125365|125250|125370|125255|125360|125245|0
1733167410000|2024-12-02 19:23:30|125370|125255|125365|125250|125375|125260|125360|125250|0
1733167420000|2024-12-02 19:23:40|125370|125255|125365|125245|125370|125255|125365|125245|0
1733167430000|2024-12-02 19:23:50|125360|125240|125370|125250|125370|125255|125355|125240|0
1733167440000|2024-12-02 19:24:00|125365|125255|125360|125245|125365|125255|125360|125245|0
1733167450000|2024-12-02 19:24:10|125365|125250|125365|125250|125370|125255|125365|125245|0
1733167460000|2024-12-02 19:24:20|125360|125245|125365|125250|125365|125255|125360|125245|0
1733167470000|2024-12-02 19:24:30|125355|125235|125365|125250|125365|125250|125355|125235|0
1733167480000|2024-12-02 19:24:40|125375|125255|125375|125260|125380|125260|125370|125250|0
1733167490000|2024-12-02 19:24:50|125370|125250|125365|125245|125370|125255|125365|125245|0
1733167500000|2024-12-02 19:25:00|125360|125250|125370|125250|125370|125250|125360|125245|0
1733167510000|2024-12-02 19:25:10|125375|125255|125400|125290|125400|125290|125375|125250|0
1733167520000|2024-12-02 19:25:20|125405|125295|125415|125295|125415|125295|125405|125295|0
1733167530000|2024-12-02 19:25:30|125410|125300|125425|125310|125425|125310|125410|125300|0
1733167540000|2024-12-02 19:25:40|125420|125305|125425|125310|125430|125310|125420|125305|0
1733167550000|2024-12-02 19:25:50|125420|125305|125415|125300|125425|125310|125415|125295|0
1733167560000|2024-12-02 19:26:00|125410|125295|125415|125300|125420|125300|125410|125295|0
1733167570000|2024-12-02 19:26:10|125410|125295|125415|125300|125415|125300|125410|125295|0
1733167580000|2024-12-02 19:26:20|125410|125295|125415|125300|125415|125300|125410|125295|0
1733167590000|2024-12-02 19:26:30|125410|125295|125400|125285|125410|125295|125400|125280|0
1733167600000|2024-12-02 19:26:40|125390|125280|125400|125285|125400|125285|125390|125280|0
1733167610000|2024-12-02 19:26:50|125405|125290|125410|125295|125410|125295|125405|125290|0
1733167620000|2024-12-02 19:27:00|125405|125285|125390|125275|125415|125285|125390|125275|0
1733167630000|2024-12-02 19:27:10|125395|125280|125390|125275|125395|125280|125390|125275|0
1733167640000|2024-12-02 19:27:20|125385|125270|125395|125275|125395|125280|125385|125270|0
1733167650000|2024-12-02 19:27:30|125390|125280|125380|125265|125395|125280|125380|125260|0
1733167660000|2024-12-02 19:27:40|125385|125260|125390|125275|125390|125275|125385|125260|0
1733167670000|2024-12-02 19:27:50|125395|125280|125395|125285|125395|125285|125390|125280|0
1733167680000|2024-12-02 19:28:00|125400|125305|125410|125290|125420|125305|125400|125290|0
1733167690000|2024-12-02 19:28:10|125405|125285|125410|125290|125410|125295|125405|125285|0
1733167700000|2024-12-02 19:28:20|125405|125295|125410|125295|125410|125295|125405|125285|0
1733167710000|2024-12-02 19:28:30|125415|125300|125410|125295|125415|125300|125410|125290|0
1733167720000|2024-12-02 19:28:40|125415|125300|125410|125295|125415|125300|125410|125295|0
1733167730000|2024-12-02 19:28:50|125415|125300|125410|125290|125415|125300|125405|125290|0
1733167740000|2024-12-02 19:29:00|125415|125295|125420|125305|125425|125305|125405|125285|0
1733167750000|2024-12-02 19:29:10|125425|125310|125435|125320|125440|125325|125425|125310|0
1733167760000|2024-12-02 19:29:20|125440|125325|125440|125330|125450|125330|125435|125325|0
1733167770000|2024-12-02 19:29:30|125445|125320|125440|125320|125445|125325|125440|125320|0
1733167780000|2024-12-02 19:29:40|125435|125315|125435|125315|125435|125320|125435|125315|0
1733167790000|2024-12-02 19:29:50|125430|125320|125420|125305|125435|125320|125420|125305|0
1733167800000|2024-12-02 19:30:00|125425|125310|125430|125315|125435|125315|125425|125305|0
1733167810000|2024-12-02 19:30:10|125425|125310|125425|125310|125430|125310|125425|125310|0
1733167820000|2024-12-02 19:30:20|125420|125300|125410|125295|125420|125300|125410|125295|0
1733167830000|2024-12-02 19:30:30|125405|125285|125380|125265|125410|125295|125380|125265|0
1733167840000|2024-12-02 19:30:40|125385|125270|125395|125275|125395|125280|125385|125265|0
1733167850000|2024-12-02 19:30:50|125400|125280|125390|125270|125400|125280|125380|125265|0
1733167860000|2024-12-02 19:31:00|125395|125275|125385|125270|125400|125285|125385|125270|0
1733167870000|2024-12-02 19:31:10|125390|125275|125390|125275|125390|125275|125390|125270|0
1733167880000|2024-12-02 19:31:20|125395|125280|125385|125270|125400|125285|125385|125270|0
1733167890000|2024-12-02 19:31:30|125395|125275|125395|125275|125395|125275|125390|125270|0
1733167900000|2024-12-02 19:31:40|125390|125270|125385|125270|125390|125270|125385|125270|0
1733167910000|2024-12-02 19:31:50|125390|125265|125390|125270|125395|125280|125385|125265|0
1733167920000|2024-12-02 19:32:00|125395|125275|125410|125290|125410|125290|125395|125275|0
1733167930000|2024-12-02 19:32:10|125415|125295|125455|125340|125455|125345|125415|125295|0
1733167940000|2024-12-02 19:32:20|125465|125345|125460|125340|125465|125350|125450|125335|0
1733167950000|2024-12-02 19:32:30|125455|125345|125460|125345|125460|125350|125455|125335|0
1733167960000|2024-12-02 19:32:40|125450|125335|125445|125335|125460|125345|125445|125335|0
1733167970000|2024-12-02 19:32:50|125450|125340|125460|125350|125460|125350|125450|125335|0
1733167980000|2024-12-02 19:33:00|125455|125345|125455|125335|125455|125345|125450|125335|0
1733167990000|2024-12-02 19:33:10|125450|125340|125445|125325|125455|125340|125445|125325|0
1733168000000|2024-12-02 19:33:20|125440|125320|125440|125325|125440|125325|125430|125310|0
1733168010000|2024-12-02 19:33:30|125445|125320|125425|125305|125445|125320|125425|125305|0
1733168020000|2024-12-02 19:33:40|125420|125300|125425|125310|125425|125310|125420|125300|0
1733168030000|2024-12-02 19:33:50|125430|125315|125430|125315|125430|125315|125425|125310|0
1733168040000|2024-12-02 19:34:00|125440|125320|125460|125340|125465|125350|125440|125320|0
1733168050000|2024-12-02 19:34:10|125455|125345|125465|125350|125465|125350|125455|125345|0
1733168060000|2024-12-02 19:34:20|125460|125345|125440|125325|125460|125345|125440|125325|0
1733168070000|2024-12-02 19:34:30|125445|125320|125445|125325|125450|125330|125430|125315|0
1733168080000|2024-12-02 19:34:40|125440|125330|125430|125310|125440|125330|125425|125310|0
1733168090000|2024-12-02 19:34:50|125425|125315|125450|125330|125450|125330|125425|125305|0
1733168100000|2024-12-02 19:35:00|125455|125335|125465|125350|125470|125355|125450|125335|0
1733168110000|2024-12-02 19:35:10|125470|125360|125465|125355|125475|125360|125465|125355|0
1733168120000|2024-12-02 19:35:20|125455|125345|125435|125320|125455|125345|125435|125320|0
1733168130000|2024-12-02 19:35:30|125440|125325|125440|125325|125450|125340|125435|125325|0
1733168140000|2024-12-02 19:35:40|125435|125320|125420|125305|125435|125320|125420|125305|0
1733168150000|2024-12-02 19:35:50|125415|125300|125435|125320|125450|125335|125415|125300|0
1733168160000|2024-12-02 19:36:00|125440|125325|125440|125320|125445|125325|125435|125320|0
1733168170000|2024-12-02 19:36:10|125435|125325|125455|125340|125455|125345|125435|125325|0
1733168180000|2024-12-02 19:36:20|125450|125335|125435|125325|125450|125335|125435|125325|0
1733168190000|2024-12-02 19:36:30|125445|125335|125455|125340|125455|125340|125445|125335|0
1733168200000|2024-12-02 19:36:40|125470|125350|125485|125365|125485|125365|125470|125350|0
1733168210000|2024-12-02 19:36:50|125495|125375|125495|125375|125500|125385|125480|125360|0
1733168220000|2024-12-02 19:37:00|125500|125380|125510|125390|125510|125390|125500|125380|0
1733168230000|2024-12-02 19:37:10|125505|125395|125505|125390|125510|125395|125495|125385|0
1733168240000|2024-12-02 19:37:20|125500|125385|125505|125385|125505|125390|125500|125385|0
1733168250000|2024-12-02 19:37:30|125500|125390|125505|125390|125505|125390|125500|125380|0
1733168260000|2024-12-02 19:37:40|125515|125395|125515|125400|125515|125400|125510|125390|0
1733168270000|2024-12-02 19:37:50|125510|125405|125520|125405|125520|125405|125510|125405|0
1733168280000|2024-12-02 19:38:00|125515|125390|125495|125380|125515|125390|125490|125375|0
1733168290000|2024-12-02 19:38:10|125490|125375|125490|125370|125490|125375|125490|125370|0
1733168300000|2024-12-02 19:38:20|125485|125365|125475|125360|125485|125365|125475|125360|0
1733168310000|2024-12-02 19:38:30|125470|125355|125475|125355|125475|125355|125470|125355|0
1733168320000|2024-12-02 19:38:40|125470|125350|125470|125355|125475|125360|125460|125345|0
1733168330000|2024-12-02 19:38:50|125475|125360|125470|125355|125480|125365|125470|125355|0
1733168340000|2024-12-02 19:39:00|125465|125350|125465|125350|125465|125350|125465|125350|0
1733168350000|2024-12-02 19:39:10|125470|125355|125480|125360|125480|125365|125470|125355|0
1733168360000|2024-12-02 19:39:20|125475|125365|125485|125370|125495|125380|125475|125365|0
1733168370000|2024-12-02 19:39:30|125490|125375|125475|125360|125490|125375|125475|125360|0
1733168380000|2024-12-02 19:39:40|125470|125355|125465|125350|125470|125355|125465|125350|0
1733168390000|2024-12-02 19:39:50|125460|125345|125460|125345|125460|125350|125460|125345|0
1733168400000|2024-12-02 19:40:00|125470|125350|125470|125355|125470|125355|125470|125350|0
1733168410000|2024-12-02 19:40:10|125465|125350|125470|125355|125470|125355|125465|125350|0
1733168420000|2024-12-02 19:40:20|125465|125350|125465|125355|125465|125355|125465|125345|0
1733168430000|2024-12-02 19:40:30|125470|125350|125470|125360|125470|125360|125470|125350|0
1733168440000|2024-12-02 19:40:40|125475|125355|125465|125350|125475|125355|125465|125350|0
1733168450000|2024-12-02 19:40:50|125470|125355|125475|125355|125485|125365|125470|125350|0
1733168460000|2024-12-02 19:41:00|125470|125350|125460|125345|125470|125350|125460|125345|0
1733168470000|2024-12-02 19:41:10|125470|125350|125470|125355|125475|125355|125470|125350|0
1733168480000|2024-12-02 19:41:20|125475||125470||125475||125470||0
1733168490000|2024-12-02 19:41:30|125465|125345|125450|125335|125465|125345|125450|125335|0
1733168500000|2024-12-02 19:41:40|125445|125340|125455|125340|125455|125340|125445|125340|0
1733168510000|2024-12-02 19:41:50|125460|125345|125465|125350|125475|125365|125460|125345|0
1733168520000|2024-12-02 19:42:00|125460|125345|125445|125335|125460|125345|125445|125335|0
1733168530000|2024-12-02 19:42:10|125450|125330|125445|125330|125450|125330|125440|125330|0
1733168540000|2024-12-02 19:42:20|125450|125325|125440|125325|125450|125325|125435|125325|0
1733168560000|2024-12-02 19:42:40|125435|125320|125430|125315|125435|125320|125425|125315|0
1733168570000|2024-12-02 19:42:50|125435|125310|125430|125315|125435|125315|125420|125310|0
1733168580000|2024-12-02 19:43:00|125425||125430||125435||125425||0
1733168590000|2024-12-02 19:43:10|125435|125320|125445|125325|125445|125325|125435|125315|0
1733168600000|2024-12-02 19:43:20|125440||125445||125445||125435||0
1733168610000|2024-12-02 19:43:30|125450|125330|125445|125330|125450|125335|125445|125325|0
1733168620000|2024-12-02 19:43:40|125450|125335|125450|125335|125455|125340|125445|125330|0
1733168630000|2024-12-02 19:43:50|125455|125340|125460|125340|125460|125345|125455|125335|0
1733168640000|2024-12-02 19:44:00|125455|125345|125460|125345|125460|125350|125455|125340|0
1733168650000|2024-12-02 19:44:10|125455|125340|125455|125340|125460|125340|125450|125335|0
1733168670000|2024-12-02 19:44:30|125450|125335|125450|125335|125450|125335|125445|125335|0
1733168680000|2024-12-02 19:44:40|125445||125455||125455||125445||0
1733168690000|2024-12-02 19:44:50|125450||125455||125455||125450||0
1733168700000|2024-12-02 19:45:00|125450|125340|125455|125340|125455|125340|125450|125335|0
1733168710000|2024-12-02 19:45:10|125460|125345|125460|125345|125460|125345|125455|125345|0
1733168720000|2024-12-02 19:45:20|125470|125350|125470|125360|125475|125360|125470|125350|0
1733168730000|2024-12-02 19:45:30|125460|125355|125455|125340|125465|125355|125450|125335|0
1733168740000|2024-12-02 19:45:40|125450|125335|125445|125325|125450|125335|125445|125325|0
1733168750000|2024-12-02 19:45:50|125450|125330|125450|125335|125450|125335|125445|125330|0
1733168760000|2024-12-02 19:46:00|125445|125330|125445|125330|125445|125335|125440|125325|0
1733168770000|2024-12-02 19:46:10|125450|125325|125445|125330|125450|125330|125445|125325|0
1733168790000|2024-12-02 19:46:30||125335||125335||125335||125335|0
1733168800000|2024-12-02 19:46:40|125450|125340|125465|125345|125465|125345|125450|125340|0
1733168810000|2024-12-02 19:46:50|125470|125350|125455|125335|125470|125350|125455|125335|0
1733168820000|2024-12-02 19:47:00|125460|125340|125455|125345|125460|125345|125455|125340|0
1733168830000|2024-12-02 19:47:10|125450|125335|125470|125355|125470|125355|125450|125335|0
1733168840000|2024-12-02 19:47:20|125465|125350|125470|125355|125470|125360|125465|125350|0
1733168850000|2024-12-02 19:47:30|125480|125360|125475|125360|125485|125365|125475|125355|0
1733168860000|2024-12-02 19:47:40|125470|125355|125475|125360|125480|125360|125470|125355|0
1733168870000|2024-12-02 19:47:50|125470|125355|125465|125350|125470|125355|125465|125350|0
1733168880000|2024-12-02 19:48:00|125455|125345|125430|125315|125455|125345|125430|125315|0
1733168890000|2024-12-02 19:48:10|125425|125310|125420|125305|125430|125315|125420|125305|0
1733168900000|2024-12-02 19:48:20|125415|125300|125415|125300|125415|125300|125405|125290|0
1733168910000|2024-12-02 19:48:30|125420|125305|125435|125315|125435|125320|125420|125305|0
1733168920000|2024-12-02 19:48:40|125430|125330|125445|125325|125450|125330|125430|125325|0
1733168930000|2024-12-02 19:48:50|125450|125330|125445|125330|125450|125330|125445|125330|0
1733168940000|2024-12-02 19:49:00|125450|125325|125450|125335|125450|125335|125445|125325|0
1733168950000|2024-12-02 19:49:10|125445|125330|125455|125335|125455|125335|125445|125330|0
1733168960000|2024-12-02 19:49:20|125450|125340|125455|125340|125455|125340|125450|125335|0
1733168970000|2024-12-02 19:49:30|125460|125345|125470|125355|125470|125355|125460|125345|0
1733168980000|2024-12-02 19:49:40|125465|125350|125470|125355|125470|125355|125465|125345|0
1733168990000|2024-12-02 19:49:50|125495|125360|125485|125375|125500|125385|125485|125355|0
1733169000000|2024-12-02 19:50:00|125490|125370|125445|125330|125490|125375|125440|125325|0
1733169010000|2024-12-02 19:50:10|125450|125325|125445|125330|125450|125330|125445|125325|0
1733169020000|2024-12-02 19:50:20||125325||125325||125325||125325|0
1733169030000|2024-12-02 19:50:30|125440|125330|125440|125325|125445|125330|125440|125325|0
1733169040000|2024-12-02 19:50:40|125435|125315|125430|125310|125435|125315|125425|125310|0
1733169050000|2024-12-02 19:50:50|125425|125315|125440|125325|125440|125325|125425|125310|0
1733169060000|2024-12-02 19:51:00||125330||125330||125330||125330|0
1733169070000|2024-12-02 19:51:10|125435|125325|125425|125310|125435|125325|125420|125310|0
1733169080000|2024-12-02 19:51:20|125420|125305|125415|125300|125420|125305|125405|125290|0
1733169090000|2024-12-02 19:51:30|125410|125295|125410|125295|125415|125300|125410|125295|0
1733169100000|2024-12-02 19:51:40|125415|125300|125410|125295|125415|125300|125410|125290|0
1733169110000|2024-12-02 19:51:50|125405|125290|125405|125290|125405|125290|125405|125290|0
1733169120000|2024-12-02 19:52:00|125400|125285|125415|125300|125415|125300|125400|125285|0
1733169140000|2024-12-02 19:52:20||125305||125305||125305||125305|0
1733169150000|2024-12-02 19:52:30|125420||125415||125420||125415||0
1733169160000|2024-12-02 19:52:40|125410|125295|125400|125285|125415|125295|125400|125285|0
1733169170000|2024-12-02 19:52:50|125405|125280|125400|125285|125405|125285|125395|125280|0
1733169180000|2024-12-02 19:53:00|125395|125270|125395|125280|125400|125285|125385|125270|0
1733169190000|2024-12-02 19:53:10|125400|125275|125385|125270|125400|125275|125380|125265|0
1733169200000|2024-12-02 19:53:20|125380|125275|125385|125275|125390|125275|125380|125275|0
1733169210000|2024-12-02 19:53:30|125380|125270|125380|125265|125380|125270|125370|125255|0
1733169220000|2024-12-02 19:53:40|125385|125260|125375|125260|125385|125260|125375|125260|0
1733169230000|2024-12-02 19:53:50|125380|125265|125375|125260|125380|125270|125370|125260|0
1733169240000|2024-12-02 19:54:00|125370|125265|125385|125270|125390|125270|125370|125265|0
1733169250000|2024-12-02 19:54:10|125390|125275|125395|125280|125395|125280|125385|125275|0
1733169260000|2024-12-02 19:54:20|125390|125270|125385|125270|125390|125270|125380|125265|0
1733169270000|2024-12-02 19:54:30|125380||125385||125390||125380||0
1733169280000|2024-12-02 19:54:40|125390|125275|125385|125270|125390|125275|125380|125265|0
1733169290000|2024-12-02 19:54:50|125390|125275|125395|125280|125395|125280|125385|125275|0
1733169300000|2024-12-02 19:55:00|125390|125275|125390|125280|125400|125280|125390|125270|0
1733169310000|2024-12-02 19:55:10|125385|125275|125390|125275|125390|125275|125385|125270|0
1733169320000|2024-12-02 19:55:20|125385|125270|125380|125270|125385|125270|125380|125265|0
1733169330000|2024-12-02 19:55:30|125385|125265|125390|125275|125395|125280|125385|125265|0
1733169340000|2024-12-02 19:55:40|125395|125280|125390|125280|125395|125280|125390|125280|0
1733169350000|2024-12-02 19:55:50|125395|125290|125420|125305|125420|125305|125395|125290|0
1733169360000|2024-12-02 19:56:00|125415|125310|125430|125315|125435|125315|125415|125310|0
1733169370000|2024-12-02 19:56:10|125425|125305|125415|125295|125425|125305|125410|125295|0
1733169380000|2024-12-02 19:56:20|125410|125300|125410|125295|125410|125300|125405|125290|0
1733169400000|2024-12-02 19:56:40|125405|125300|125415|125300|125415|125300|125405|125300|0
1733169410000|2024-12-02 19:56:50|125410|125290|125410|125295|125415|125295|125405|125290|0
1733169420000|2024-12-02 19:57:00|125415|125290|125410|125295|125415|125300|125410|125290|0
1733169430000|2024-12-02 19:57:10|125405|125290|125410|125295|125410|125295|125405|125285|0
1733169440000|2024-12-02 19:57:20|125415|125300|125415|125300|125415|125300|125410|125300|0
1733169450000|2024-12-02 19:57:30|125420|125295|125410|125295|125420|125295|125410|125295|0
1733169460000|2024-12-02 19:57:40|125415|125300|125410|125295|125420|125300|125410|125290|0
1733169470000|2024-12-02 19:57:50|125415|125300|125410|125295|125420|125300|125400|125285|0
1733169480000|2024-12-02 19:58:00|125405|125290|125410|125295|125410|125295|125405|125290|0
1733169490000|2024-12-02 19:58:10|125405|125290|125405|125290|125415|125300|125400|125285|0
1733169500000|2024-12-02 19:58:20|125400|125285|125410|125295|125410|125295|125395|125285|0
1733169510000|2024-12-02 19:58:30|125420|125300|125405|125285|125420|125300|125400|125285|0
1733169520000|2024-12-02 19:58:40|125395|125290|125390|125280|125395|125290|125390|125270|0
1733169530000|2024-12-02 19:58:50|125395|125275|125375|125260|125395|125275|125370|125255|0
1733169540000|2024-12-02 19:59:00|125370|125265|125375|125255|125385|125265|125370|125255|0
1733169550000|2024-12-02 19:59:10|125370|125250|125385|125270|125385|125270|125370|125250|0
1733169560000|2024-12-02 19:59:20|125380|125260|125390|125275|125390|125275|125370|125255|0
1733169570000|2024-12-02 19:59:30|125395|125270|125390|125275|125395|125275|125385|125270|0
1733169580000|2024-12-02 19:59:40|125395|125270|125390|125270|125395|125275|125385|125270|0
1733169590000|2024-12-02 19:59:50|125385|125275|125385|125270|125395|125275|125380|125265|0
1733169600000|2024-12-02 20:00:00|125390|125275|125455|125345|125455|125345|125380|125270|0
1733169610000|2024-12-02 20:00:10|125460|125350|125440|125330|125460|125350|125435|125320|0
1733169620000|2024-12-02 20:00:20|125430|125325|125470|125355|125470|125355|125420|125305|0
1733169630000|2024-12-02 20:00:30|125465|125350|125440|125330|125465|125355|125440|125325|0
1733169640000|2024-12-02 20:00:40|125445|125335|125450|125330|125455|125335|125445|125330|0
1733169650000|2024-12-02 20:00:50|125445|125325|125440|125320|125445|125325|125435|125315|0
1733169660000|2024-12-02 20:01:00|125445|125325|125460|125345|125460|125345|125440|125325|0
1733169670000|2024-12-02 20:01:10|125455|125340|125450|125335|125455|125340|125450|125335|0
1733169680000|2024-12-02 20:01:20|125455|125330|125450|125335|125455|125335|125445|125330|0
1733169690000|2024-12-02 20:01:30|125445|125330|125455|125340|125455|125340|125445|125330|0
1733169700000|2024-12-02 20:01:40|125465|125335|125475|125365|125480|125365|125465|125335|0
1733169710000|2024-12-02 20:01:50|125460|125345|125440|125325|125460|125345|125440|125325|0
1733169720000|2024-12-02 20:02:00|125445|125330|125450|125335|125455|125335|125445|125330|0
1733169730000|2024-12-02 20:02:10|125445|125330|125450|125330|125450|125330|125440|125325|0
1733169740000|2024-12-02 20:02:20|125445|125325|125440|125325|125445|125325|125440|125325|0
1733169750000|2024-12-02 20:02:30|125435|125320|125435|125320|125440|125325|125430|125315|0
1733169760000|2024-12-02 20:02:40|125440|125325|125440|125330|125440|125330|125435|125325|0
1733169770000|2024-12-02 20:02:50|125430|125325|125430|125315|125440|125325|125430|125315|0
1733169780000|2024-12-02 20:03:00|125425|125305|125430|125315|125430|125315|125425|125305|0
1733169790000|2024-12-02 20:03:10|125425|125310|125435|125315|125435|125315|125420|125300|0
1733169800000|2024-12-02 20:03:20|125430|125310|125420|125300|125430|125315|125420|125300|0
1733169810000|2024-12-02 20:03:30|125415|125295|125420|125305|125425|125305|125410|125295|0
1733169820000|2024-12-02 20:03:40|125415|125300|125400|125285|125415|125300|125395|125280|0
1733169830000|2024-12-02 20:03:50|125405|125290|125400|125285|125405|125290|125400|125285|0
1733169840000|2024-12-02 20:04:00|125395|125280|125360|125240|125395|125280|125345|125225|0
1733169850000|2024-12-02 20:04:10|125355|125245|125365|125250|125370|125255|125355|125245|0
1733169860000|2024-12-02 20:04:20|125360|125245|125345|125225|125360|125245|125340|125225|0
1733169870000|2024-12-02 20:04:30|125350|125230|125335|125215|125350|125230|125330|125210|0
1733169880000|2024-12-02 20:04:40|125330|125220|125325|125210|125330|125220|125325|125205|0
1733169890000|2024-12-02 20:04:50|125330|125215|125335|125220|125340|125225|125330|125215|0
1733169900000|2024-12-02 20:05:00|125340|125225|125330|125210|125340|125225|125330|125210|0
1733169910000|2024-12-02 20:05:10|125325|125205|125340|125225|125340|125225|125325|125205|0
1733169920000|2024-12-02 20:05:20|125345|125230|125365|125245|125365|125245|125340|125230|0
1733169930000|2024-12-02 20:05:30|125370|125250|125335|125215|125370|125255|125325|125205|0
1733169940000|2024-12-02 20:05:40|125340|125220|125345|125225|125345|125230|125335|125220|0
1733169950000|2024-12-02 20:05:50|125350|125230|125360|125245|125360|125245|125340|125225|0
1733169960000|2024-12-02 20:06:00|125355|125235|125340|125225|125355|125235|125340|125225|0
1733169970000|2024-12-02 20:06:10|125345|125220|125335|125215|125345|125220|125325|125205|0
1733169980000|2024-12-02 20:06:20|125330|125210|125325|125205|125340|125220|125320|125205|0
1733169990000|2024-12-02 20:06:30|125320|125210|125340|125225|125340|125225|125320|125210|0
1733170000000|2024-12-02 20:06:40|125335|125215|125330|125210|125340|125215|125325|125210|0
1733170010000|2024-12-02 20:06:50|125325|125215|125345|125230|125350|125235|125325|125215|0
1733170020000|2024-12-02 20:07:00|125350|125235|125375|125255|125375|125255|125350|125235|0
1733170030000|2024-12-02 20:07:10|125370|125260|125365|125250|125375|125260|125365|125245|0
1733170040000|2024-12-02 20:07:20|125360|125245|125380|125260|125380|125260|125360|125240|0
1733170050000|2024-12-02 20:07:30|125385|125265|125400|125285|125400|125285|125380|125265|0
1733170060000|2024-12-02 20:07:40|125405|125280|125385|125270|125405|125285|125385|125270|0
1733170070000|2024-12-02 20:07:50|125390|125275|125390|125270|125390|125275|125380|125265|0
1733170080000|2024-12-02 20:08:00|125385|125265|125360|125240|125390|125265|125355|125235|0
1733170090000|2024-12-02 20:08:10|125355|125235|125365|125250|125370|125250|125355|125235|0
1733170100000|2024-12-02 20:08:20|125370|125245|125360|125245|125370|125250|125360|125240|0
1733170110000|2024-12-02 20:08:30|125365|125240|125360|125245|125365|125245|125360|125240|0
1733170120000|2024-12-02 20:08:40|125365|125250|125365|125245|125365|125250|125360|125245|0
1733170130000|2024-12-02 20:08:50|125360|125250|125375|125255|125375|125255|125360|125245|0
1733170140000|2024-12-02 20:09:00|125380|125260|125365|125245|125380|125265|125360|125245|0
1733170150000|2024-12-02 20:09:10|125370|125250|125370|125255|125370|125255|125360|125245|0
1733170160000|2024-12-02 20:09:20|125375|125250|125375|125255|125375|125255|125370|125250|0
1733170170000|2024-12-02 20:09:30|125370|125250|125365|125250|125370|125250|125355|125235|0
1733170180000|2024-12-02 20:09:40|125360|125245|125375|125260|125375|125260|125360|125240|0
1733170190000|2024-12-02 20:09:50|125380|125255|125370|125255|125380|125255|125370|125255|0
1733170200000|2024-12-02 20:10:00|125365|125245|125370|125255|125370|125255|125360|125245|0
1733170210000|2024-12-02 20:10:10|125365|125250|125385|125270|125385|125270|125365|125250|0
1733170220000|2024-12-02 20:10:20|125390|125255|125380|125260|125390|125265|125365|125245|0
1733170230000|2024-12-02 20:10:30|125375|125265|125370|125255|125385|125265|125370|125255|0
1733170240000|2024-12-02 20:10:40|125375|125250|125380|125265|125380|125265|125365|125250|0
1733170250000|2024-12-02 20:10:50|125385|125260|125385|125265|125390|125275|125380|125260|0
1733170260000|2024-12-02 20:11:00|125380|125260|125390|125270|125395|125275|125380|125260|0
1733170270000|2024-12-02 20:11:10|125385|125265|125390|125270|125390|125270|125370|125255|0
1733170280000|2024-12-02 20:11:20|125395|125275|125390|125275|125395|125280|125390|125275|0
1733170290000|2024-12-02 20:11:30|125395|125280|125400|125285|125405|125285|125395|125280|0
1733170300000|2024-12-02 20:11:40|125395|125280|125390|125275|125400|125280|125390|125270|0
1733170310000|2024-12-02 20:11:50|125395|125270|125395|125275|125395|125275|125380|125265|0
1733170320000|2024-12-02 20:12:00|125390|125280|125410|125290|125410|125290|125390|125275|0
1733170330000|2024-12-02 20:12:10|125405|125295|125405|125290|125410|125295|125405|125290|0
1733170340000|2024-12-02 20:12:20|125410|125285|125390|125270|125410|125285|125385|125270|0
1733170350000|2024-12-02 20:12:30|125395|125275|125395|125275|125400|125285|125390|125270|0
1733170360000|2024-12-02 20:12:40|125390|125270|125390|125270|125395|125270|125385|125270|0
1733170370000|2024-12-02 20:12:50|125395|125275|125390|125275|125395|125275|125390|125275|0
1733170380000|2024-12-02 20:13:00|125395|125280|125395|125280|125395|125280|125390|125275|0
1733170390000|2024-12-02 20:13:10|125400||125400||125400||125400||0
1733170400000|2024-12-02 20:13:20|125395|125275|125390|125275|125395|125280|125390|125275|0
1733170410000|2024-12-02 20:13:30|125395||125390||125395||125390||0
1733170420000|2024-12-02 20:13:40|125395|125280|125400|125285|125400|125285|125390|125280|0
1733170430000|2024-12-02 20:13:50|125405|125290|125410|125295|125410|125295|125405|125290|0
1733170440000|2024-12-02 20:14:00|125420|125300|125410|125295|125425|125310|125405|125295|0
1733170450000|2024-12-02 20:14:10|125405||125405||125405||125405||0
1733170460000|2024-12-02 20:14:20|125400|125285|125395|125280|125400|125285|125395|125275|0
1733170470000|2024-12-02 20:14:30|125390|125275|125395|125275|125395|125280|125390|125270|0
1733170480000|2024-12-02 20:14:40|125400|125280|125395|125275|125400|125285|125395|125275|0
1733170490000|2024-12-02 20:14:50|125390|125280|125395|125280|125395|125280|125390|125270|0
1733170500000|2024-12-02 20:15:00|125400|125275|125500|125380|125510|125390|125400|125275|0
1733170510000|2024-12-02 20:15:10|125510|125395|125520|125405|125530|125415|125500|125380|0
1733170520000|2024-12-02 20:15:20|125510|125400|125495|125375|125510|125400|125480|125360|0
1733170530000|2024-12-02 20:15:30|125490|125380|125510|125395|125520|125400|125490|125375|0
1733170540000|2024-12-02 20:15:40|125515|125400|125540|125420|125540|125425|125510|125400|0
1733170550000|2024-12-02 20:15:50|125545|125425|125515|125395|125555|125440|125510|125390|0
1733170560000|2024-12-02 20:16:00|125510|125390|125525|125405|125525|125410|125485|125365|0
1733170570000|2024-12-02 20:16:10|125520|125410|125525|125405|125525|125410|125510|125390|0
1733170580000|2024-12-02 20:16:20|125520|125395|125545|125425|125545|125425|125510|125395|0
1733170590000|2024-12-02 20:16:30|125540|125420|125540|125425|125550|125430|125540|125420|0
1733170600000|2024-12-02 20:16:40|125545|125430|125550|125435|125555|125440|125540|125425|0
1733170610000|2024-12-02 20:16:50|125545|125430|125545|125425|125550|125430|125540|125425|0
1733170620000|2024-12-02 20:17:00|125540|125430|125525|125410|125550|125430|125520|125405|0
1733170630000|2024-12-02 20:17:10|125530|125415|125510|125390|125540|125420|125505|125390|0
1733170640000|2024-12-02 20:17:20|125505|125385|125475|125355|125510|125390|125465|125350|0
1733170650000|2024-12-02 20:17:30|125470|125350|125470|125355|125475|125355|125465|125350|0
1733170660000|2024-12-02 20:17:40|125475|125360|125500|125385|125505|125390|125475|125360|0
1733170670000|2024-12-02 20:17:50|125505|125380|125485|125370|125505|125385|125485|125370|0
1733170680000|2024-12-02 20:18:00|125490|125365|125490|125375|125495|125380|125485|125365|0
1733170690000|2024-12-02 20:18:10|125495|125380|125485|125365|125500|125380|125485|125365|0
1733170700000|2024-12-02 20:18:20|125480|125360|125475|125355|125485|125370|125475|125355|0
1733170710000|2024-12-02 20:18:30|125470|125350|125480|125365|125490|125370|125470|125350|0
1733170720000|2024-12-02 20:18:40|125485|125360|125475|125360|125490|125370|125475|125355|0
1733170730000|2024-12-02 20:18:50|125480|125365|125490|125375|125495|125375|125475|125360|0
1733170740000|2024-12-02 20:19:00|125485|125370|125505|125385|125505|125385|125480|125360|0
1733170750000|2024-12-02 20:19:10|125500|125380|125500|125385|125505|125385|125490|125375|0
1733170760000|2024-12-02 20:19:20|125495|125380|125500|125385|125500|125385|125490|125375|0
1733170770000|2024-12-02 20:19:30|125495|125380|125485|125370|125500|125380|125485|125365|0
1733170780000|2024-12-02 20:19:40|125490|125365|125485|125370|125490|125370|125485|125365|0
1733170790000|2024-12-02 20:19:50|125490|125365|125495|125380|125495|125380|125490|125365|0
1733170800000|2024-12-02 20:20:00|125465|125375|125480|125365|125485|125375|125455|125340|0
1733170810000|2024-12-02 20:20:10|125475|125360|125470|125355|125475|125360|125460|125345|0
1733170820000|2024-12-02 20:20:20|125465|125350|125460|125340|125470|125355|125460|125340|0
1733170830000|2024-12-02 20:20:30|125455|125345|125465|125350|125465|125350|125445|125330|0
1733170840000|2024-12-02 20:20:40|125470|125345|125455|125340|125470|125345|125455|125335|0
1733170850000|2024-12-02 20:20:50|125460|125335|125450|125330|125460|125335|125445|125330|0
1733170860000|2024-12-02 20:21:00|125455|125335|125450|125335|125460|125340|125450|125330|0
1733170870000|2024-12-02 20:21:10|125445|125330|125455|125340|125455|125340|125445|125325|0
1733170880000|2024-12-02 20:21:20|125460|125335|125465|125350|125470|125350|125450|125335|0
1733170890000|2024-12-02 20:21:30|125470|125355|125465|125350|125475|125360|125460|125340|0
1733170900000|2024-12-02 20:21:40|125475|125345|125455|125340|125475|125360|125455|125340|0
1733170910000|2024-12-02 20:21:50|125460|125335|125465|125350|125470|125350|125450|125330|0
1733170920000|2024-12-02 20:22:00|125460|125345|125465|125345|125475|125355|125460|125345|0
1733170930000|2024-12-02 20:22:10|125470|125350|125480|125365|125490|125370|125470|125345|0
1733170940000|2024-12-02 20:22:20|125485|125370|125480|125365|125495|125375|125480|125365|0
1733170950000|2024-12-02 20:22:30|125485|125360|125475|125360|125485|125365|125475|125360|0
1733170960000|2024-12-02 20:22:40|125470|125355|125470|125355|125475|125355|125470|125350|0
1733170970000|2024-12-02 20:22:50|125465|125350|125465|125345|125470|125355|125455|125340|0
1733170980000|2024-12-02 20:23:00|125460|125340|125455|125335|125465|125350|125455|125335|0
1733170990000|2024-12-02 20:23:10|125460|125340|125455|125335|125460|125340|125450|125330|0
1733171000000|2024-12-02 20:23:20|125460|125340|125465|125345|125465|125345|125460|125340|0
1733171010000|2024-12-02 20:23:30|125460|125350|125465|125350|125470|125350|125460|125345|0
1733171020000|2024-12-02 20:23:40|125470|125355|125470|125355|125470|125355|125465|125355|0
1733171030000|2024-12-02 20:23:50|125475|125360|125485|125365|125495|125375|125475|125360|0
1733171040000|2024-12-02 20:24:00|125480|125360|125475|125355|125480|125360|125470|125350|0
1733171050000|2024-12-02 20:24:10|125480|125360|125470|125355|125480|125360|125465|125350|0
1733171060000|2024-12-02 20:24:20|125475|125350|125480|125360|125480|125360|125470|125350|0
1733171070000|2024-12-02 20:24:30|125475|125365|125465|125350|125485|125365|125465|125350|0
1733171080000|2024-12-02 20:24:40|125470|125345|125470|125350|125480|125360|125470|125345|0
1733171090000|2024-12-02 20:24:50|125475|125355|125470|125355|125475|125360|125470|125355|0
1733171100000|2024-12-02 20:25:00|125475|125350|125480|125360|125480|125360|125460|125345|0
1733171110000|2024-12-02 20:25:10|125475|125355|125480|125360|125480|125360|125475|125355|0
1733171120000|2024-12-02 20:25:20|125475|125355|125475|125355|125475|125355|125470|125350|0
1733171130000|2024-12-02 20:25:30|125480|125360|125475|125360|125485|125370|125475|125355|0
1733171140000|2024-12-02 20:25:40|125480|125355|125470|125350|125485|125365|125470|125350|0
1733171150000|2024-12-02 20:25:50|125475|125355|125460|125345|125475|125355|125460|125340|0
1733171160000|2024-12-02 20:26:00|125455|125340|125445|125330|125455|125345|125445|125330|0
1733171170000|2024-12-02 20:26:10|125430|125325|125430|125310|125445|125325|125430|125310|0
1733171180000|2024-12-02 20:26:20||125315||125315||125315||125315|0
1733171190000|2024-12-02 20:26:30|125425|125310|125415|125300|125430|125310|125415|125295|0
1733171200000|2024-12-02 20:26:40|125405|125295|125405|125290|125410|125300|125400|125280|0
1733171210000|2024-12-02 20:26:50|125415|125295|125425|125305|125425|125305|125415|125295|0
1733171220000|2024-12-02 20:27:00|125420|125295|125400|125285|125420|125295|125400|125285|0
1733171230000|2024-12-02 20:27:10|125405|125290|125405|125290|125415|125295|125405|125285|0
1733171240000|2024-12-02 20:27:20|125410|125295|125415|125300|125420|125300|125405|125295|0
1733171250000|2024-12-02 20:27:30|125410|125295|125405|125290|125415|125295|125400|125290|0
1733171260000|2024-12-02 20:27:40|125400|125280|125400|125280|125410|125290|125400|125280|0
1733171270000|2024-12-02 20:27:50|125405|125285|125405|125290|125410|125290|125405|125285|0
1733171280000|2024-12-02 20:28:00|125410|125285|125415|125295|125420|125315|125405|125285|0
1733171290000|2024-12-02 20:28:10|125425|125310|125430|125310|125430|125310|125420|125300|0
1733171300000|2024-12-02 20:28:20|125425|125305|125425|125310|125430|125315|125420|125300|0
1733171310000|2024-12-02 20:28:30|125430|125315|125435|125320|125440|125320|125430|125310|0
1733171320000|2024-12-02 20:28:40|125440|125325|125450|125335|125450|125335|125435|125325|0
1733171330000|2024-12-02 20:28:50|125455|125330|125450|125335|125460|125340|125450|125330|0
1733171340000|2024-12-02 20:29:00|125455|125340|125455|125340|125465|125350|125450|125335|0
1733171350000|2024-12-02 20:29:10|125450|125335|125440|125320|125450|125340|125435|125315|0
1733171360000|2024-12-02 20:29:20|125435|125325|125445|125325|125445|125325|125435|125315|0
1733171370000|2024-12-02 20:29:30|125435|125320|125435|125320|125440|125320|125435|125315|0
1733171380000|2024-12-02 20:29:40|125430|125315|125420|125305|125435|125315|125420|125300|0
1733171390000|2024-12-02 20:29:50|125425|125300|125415|125300|125425|125305|125410|125290|0
1733171400000|2024-12-02 20:30:00|125420|125295|125425|125310|125430|125315|125410|125290|0
1733171410000|2024-12-02 20:30:10|125430|125305|125435|125320|125435|125320|125425|125305|0
1733171420000|2024-12-02 20:30:20|125430|125315|125440|125325|125445|125325|125430|125310|0
1733171430000|2024-12-02 20:30:30|125445|125320|125435|125315|125445|125325|125435|125315|0
1733171440000|2024-12-02 20:30:40|125430|125310|125425|125310|125435|125315|125425|125305|0
1733171450000|2024-12-02 20:30:50|125430|125315|125430|125310|125435|125315|125425|125310|0
1733171460000|2024-12-02 20:31:00|125425|125365|125490|125375|125505|125385|125425|125355|0
1733171470000|2024-12-02 20:31:10|125495|125380|125465|125345|125500|125380|125465|125345|0
1733171480000|2024-12-02 20:31:20|125460|125340|125455|125335|125475|125360|125450|125330|0
1733171490000|2024-12-02 20:31:30|125460|125340|125455|125335|125465|125345|125455|125335|0
1733171500000|2024-12-02 20:31:40|125450|125330|125460|125345|125470|125350|125450|125330|0
1733171510000|2024-12-02 20:31:50|125465|125350|125465|125345|125465|125350|125460|125340|0
1733171520000|2024-12-02 20:32:00|125460|125340|125445|125325|125460|125340|125435|125320|0
1733171530000|2024-12-02 20:32:10|125440|125320|125435|125320|125445|125325|125435|125315|0
1733171540000|2024-12-02 20:32:20|125440|125315|125440|125320|125445|125330|125435|125315|0
1733171550000|2024-12-02 20:32:30|125430|125315|125435|125315|125435|125320|125425|125315|0
1733171560000|2024-12-02 20:32:40|125440|125320|125425|125310|125440|125320|125425|125305|0
1733171570000|2024-12-02 20:32:50|125420|125300|125450|125335|125455|125335|125420|125300|0
1733171580000|2024-12-02 20:33:00|125455|125340|125455|125340|125470|125350|125450|125335|0
1733171590000|2024-12-02 20:33:10|125460|125335|125460|125340|125465|125345|125455|125335|0
1733171600000|2024-12-02 20:33:20|125465|125345|125455|125335|125465|125345|125455|125335|0
1733171610000|2024-12-02 20:33:30|125450|125330|125450|125335|125450|125335|125445|125325|0
1733171620000|2024-12-02 20:33:40|125455|125340|125475|125360|125475|125360|125455|125340|0
1733171630000|2024-12-02 20:33:50|125470|125355|125475|125360|125475|125360|125470|125350|0
1733171640000|2024-12-02 20:34:00|125470|125355|125485|125370|125490|125370|125465|125350|0
1733171650000|2024-12-02 20:34:10|125490|125365|125485|125370|125490|125375|125485|125365|0
1733171660000|2024-12-02 20:34:20|125480|125365|125490|125370|125490|125370|125475|125355|0
1733171670000|2024-12-02 20:34:30|125485|125365|125480|125365|125485|125365|125475|125355|0
1733171680000|2024-12-02 20:34:40|125485|125360|125485|125370|125490|125375|125480|125360|0
1733171690000|2024-12-02 20:34:50|125490|125375|125480|125365|125495|125375|125480|125365|0
1733171700000|2024-12-02 20:35:00|125485|125360|125480|125360|125485|125365|125470|125350|0
1733171710000|2024-12-02 20:35:10|125475|125365|125470|125355|125480|125365|125470|125350|0
1733171720000|2024-12-02 20:35:20|125465|125350|125455|125335|125470|125350|125455|125335|0
1733171730000|2024-12-02 20:35:30|125450|125340|125435|125320|125455|125340|125435|125320|0
1733171740000|2024-12-02 20:35:40|125440|125315|125430|125310|125440|125320|125425|125310|0
1733171750000|2024-12-02 20:35:50|125435|125315|125440|125320|125440|125325|125430|125315|0
1733171760000|2024-12-02 20:36:00|125435|125315|125430|125315|125440|125320|125425|125310|0
1733171770000|2024-12-02 20:36:10|125435|125310|125425|125310|125435|125315|125420|125305|0
1733171780000|2024-12-02 20:36:20|125430|125315|125435|125315|125435|125315|125425|125310|0
1733171790000|2024-12-02 20:36:30|125440|125320|125425|125315|125440|125320|125425|125315|0
1733171800000|2024-12-02 20:36:40|125430|125305|125420|125305|125435|125315|125420|125305|0
1733171810000|2024-12-02 20:36:50|125425|125310|125430|125315|125435|125315|125420|125310|0
1733171820000|2024-12-02 20:37:00|125435|125325|125455|125335|125455|125340|125435|125325|0
1733171830000|2024-12-02 20:37:10|125450|125330|125440|125325|125455|125330|125440|125325|0
1733171840000|2024-12-02 20:37:20|125435|125320|125435|125320|125440|125325|125435|125315|0
1733171850000|2024-12-02 20:37:30|125440|125325|125435|125315|125440|125325|125435|125315|0
1733171860000|2024-12-02 20:37:40|125440|125320|125445|125330|125445|125330|125440|125315|0
1733171870000|2024-12-02 20:37:50|125450|125325|125440|125325|125450|125330|125440|125325|0
1733171880000|2024-12-02 20:38:00|125445|125330|125445|125325|125445|125330|125440|125325|0
1733171890000|2024-12-02 20:38:10|125440|125330|125440|125325|125445|125330|125440|125325|0
1733171900000|2024-12-02 20:38:20|125435|125320|125425|125310|125435|125320|125425|125310|0
1733171910000|2024-12-02 20:38:30|125430|125315|125425|125310|125430|125315|125425|125310|0
1733171920000|2024-12-02 20:38:40|125430|125315|125435|125315|125435|125320|125430|125310|0
1733171930000|2024-12-02 20:38:50|125440|125320|125435|125320|125445|125330|125435|125315|0
1733171940000|2024-12-02 20:39:00|125440|125315|125425|125310|125440|125320|125420|125305|0
1733171950000|2024-12-02 20:39:10|125420|125305|125420|125300|125430|125310|125420|125300|0
1733171960000|2024-12-02 20:39:20|125415|125305|125410|125295|125430|125315|125410|125295|0
1733171970000|2024-12-02 20:39:30|125415|125300|125380|125265|125420|125305|125375|125260|0
1733171980000|2024-12-02 20:39:40|125385|125250|125360|125245|125385|125255|125360|125240|0
1733171990000|2024-12-02 20:39:50|125365|125240|125380|125265|125380|125265|125365|125240|0
1733172000000|2024-12-02 20:40:00|125375|125260|125390|125275|125395|125280|125375|125255|0
1733172010000|2024-12-02 20:40:10|125395|125270|125390|125275|125395|125280|125390|125270|0
1733172020000|2024-12-02 20:40:20|125395|125270|125395|125285|125395|125285|125390|125270|0
1733172030000|2024-12-02 20:40:30|125390|125275|125410|125295|125415|125295|125390|125275|0
1733172040000|2024-12-02 20:40:40|125405|125290|125410|125295|125420|125300|125405|125290|0
1733172050000|2024-12-02 20:40:50|125415|125300|125415|125295|125420|125305|125410|125295|0
1733172060000|2024-12-02 20:41:00|125410|125300|125425|125310|125430|125310|125410|125290|0
1733172070000|2024-12-02 20:41:10|125420|125305|125410|125295|125425|125310|125410|125295|0
1733172080000|2024-12-02 20:41:20|125415|125300|125420|125305|125420|125305|125415|125300|0
1733172090000|2024-12-02 20:41:30|125425|125300|125420|125300|125425|125305|125415|125295|0
1733172100000|2024-12-02 20:41:40|125415|125295|125395|125280|125420|125305|125395|125280|0
1733172110000|2024-12-02 20:41:50|125400|125275|125405|125290|125410|125290|125395|125275|0
1733172120000|2024-12-02 20:42:00|125400|125285|125395|125275|125405|125285|125395|125275|0
1733172130000|2024-12-02 20:42:10|125390|125280|125375|125260|125390|125280|125370|125255|0
1733172140000|2024-12-02 20:42:20|125380|125255|125380|125265|125385|125270|125380|125255|0
1733172150000|2024-12-02 20:42:30|125385|125260|125385|125270|125395|125275|125380|125260|0
1733172160000|2024-12-02 20:42:40|125390|125275|125390|125270|125395|125275|125385|125270|0
1733172170000|2024-12-02 20:42:50|125385|125275|125395|125275|125395|125275|125385|125265|0
1733172180000|2024-12-02 20:43:00|125390|125280|125390|125270|125395|125280|125385|125265|0
1733172190000|2024-12-02 20:43:10|125385|125275|125385|125270|125385|125275|125385|125265|0
1733172200000|2024-12-02 20:43:20|125390|125280|125395|125275|125395|125280|125390|125275|0
1733172210000|2024-12-02 20:43:30|125400|125280|125390|125270|125400|125285|125390|125270|0
1733172220000|2024-12-02 20:43:40|125385|125260|125370|125255|125385|125260|125370|125255|0
1733172230000|2024-12-02 20:43:50|125375|125265|125405|125290|125405|125290|125375|125260|0
1733172240000|2024-12-02 20:44:00|125410|125285|125405|125290|125410|125295|125405|125285|0
1733172250000|2024-12-02 20:44:10|125410|125285|125410|125295|125410|125295|125410|125285|0
1733172260000|2024-12-02 20:44:20|125400|125290|125400|125280|125400|125295|125395|125280|0
1733172270000|2024-12-02 20:44:30|125395|125275|125395|125280|125395|125285|125390|125275|0
1733172280000|2024-12-02 20:44:40|125400|125285|125405|125290|125410|125295|125400|125285|0
1733172290000|2024-12-02 20:44:50|125410|125295|125410|125295|125415|125295|125410|125295|0
1733172300000|2024-12-02 20:45:00|125405|125290|125390|125270|125405|125290|125390|125270|0
1733172310000|2024-12-02 20:45:10|125385|125265|125385|125270|125390|125270|125375|125255|0
1733172320000|2024-12-02 20:45:20|125390|125265|125390|125270|125395|125275|125390|125265|0
1733172330000|2024-12-02 20:45:30|125385|125275|125390|125275|125395|125275|125385|125270|0
1733172340000|2024-12-02 20:45:40|125395|125280|125400|125280|125400|125280|125390|125275|0
1733172350000|2024-12-02 20:45:50|125405|125285|125405|125285|125410|125295|125400|125280|0
1733172360000|2024-12-02 20:46:00|125400|125280|125425|125310|125425|125310|125400|125280|0
1733172370000|2024-12-02 20:46:10|125430|125315|125430|125310|125435|125320|125425|125310|0
1733172380000|2024-12-02 20:46:20|125425|125300|125415|125295|125425|125300|125415|125295|0
1733172390000|2024-12-02 20:46:30|125420|125300|125405|125295|125420|125305|125405|125290|0
1733172400000|2024-12-02 20:46:40|125400|125285|125420|125300|125420|125300|125395|125280|0
1733172410000|2024-12-02 20:46:50|125425|125305|125425|125310|125425|125310|125425|125305|0
1733172420000|2024-12-02 20:47:00|125420|125305|125430|125310|125430|125310|125420|125300|0
1733172430000|2024-12-02 20:47:10|125425|125315|125430|125315|125430|125315|125425|125310|0
1733172440000|2024-12-02 20:47:20|125435|125320|125430|125320|125435|125320|125430|125315|0
1733172450000|2024-12-02 20:47:30|125425|125310|125420|125310|125430|125310|125420|125310|0
1733172460000|2024-12-02 20:47:40|125425|125305|125415|125295|125430|125315|125415|125295|0
1733172470000|2024-12-02 20:47:50||125300||125300||125310||125300|0
1733172480000|2024-12-02 20:48:00|125425|125305|125430|125310|125430|125310|125425|125305|0
1733172490000|2024-12-02 20:48:10|125425|125315|125450|125335|125455|125340|125425|125315|0
1733172500000|2024-12-02 20:48:20|125445|125330|125440|125325|125450|125330|125440|125325|0
1733172510000|2024-12-02 20:48:30|125435|125310|125435|125320|125435|125320|125430|125310|0
1733172520000|2024-12-02 20:48:40|125430|125315|125435|125325|125435|125325|125425|125315|0
1733172530000|2024-12-02 20:48:50|125440|125320|125445|125325|125445|125325|125435|125320|0
1733172540000|2024-12-02 20:49:00|125450||125440||125450||125440||0
1733172550000|2024-12-02 20:49:10|125445||125445||125445||125440||0
1733172560000|2024-12-02 20:49:20|125450|125330|125435|125320|125450|125330|125435|125320|0
1733172570000|2024-12-02 20:49:30|125430|125325|125440|125325|125440|125325|125430|125325|0
1733172580000|2024-12-02 20:49:40|125445|125320|125440|125325|125445|125325|125440|125320|0
1733172590000|2024-12-02 20:49:50|125445|125330|125440|125325|125445|125330|125435|125325|0
1733172600000|2024-12-02 20:50:00|125435|125330|125445|125330|125450|125330|125435|125320|0
1733172610000|2024-12-02 20:50:10|125440|125325|125435|125310|125445|125325|125435|125310|0
1733172620000|2024-12-02 20:50:20|125430|125305|125415|125295|125430|125305|125410|125290|0
1733172630000|2024-12-02 20:50:30|125410|125290|125415|125295|125415|125295|125410|125290|0
1733172640000|2024-12-02 20:50:40|125420|125300|125425|125310|125430|125310|125415|125295|0
1733172650000|2024-12-02 20:50:50|125420|125305|125400|125290|125420|125310|125400|125285|0
1733172660000|2024-12-02 20:51:00||125285||125285||125285||125280|0
1733172670000|2024-12-02 20:51:10|125405|125290|125405|125290|125405|125295|125400|125290|0
1733172680000|2024-12-02 20:51:20|125400|125295|125410|125295|125415|125295|125400|125295|0
1733172690000|2024-12-02 20:51:30|125400|125280|125395|125280|125405|125285|125395|125280|0
1733172700000|2024-12-02 20:51:40|125400|125285|125400|125285|125400|125285|125400|125280|0
1733172710000|2024-12-02 20:51:50|125395||125400||125400||125395||0
1733172720000|2024-12-02 20:52:00|125405|125290|125405|125290|125405|125290|125400|125290|0
1733172730000|2024-12-02 20:52:10|125400|125295|125405|125290|125410|125295|125400|125285|0
1733172740000|2024-12-02 20:52:20|125400|125270|125400|125280|125400|125280|125390|125270|0
1733172750000|2024-12-02 20:52:30|125395|125285|125400|125285|125400|125285|125395|125280|0
1733172760000|2024-12-02 20:52:40|125405|125290|125400|125290|125405|125295|125400|125285|0
1733172770000|2024-12-02 20:52:50|125405|125295|125385|125270|125410|125295|125385|125270|0
1733172780000|2024-12-02 20:53:00|125380|125230|125370|125250|125385|125255|125350|125230|0
1733172790000|2024-12-02 20:53:10|125365|125255|125370|125255|125375|125255|125365|125250|0
1733172800000|2024-12-02 20:53:20|125375|125260|125370|125255|125380|125260|125365|125255|0
1733172810000|2024-12-02 20:53:30|125375|125260|125375|125255|125385|125265|125360|125245|0
1733172820000|2024-12-02 20:53:40|125380|125260|125380|125260|125380|125260|125375|125255|0
1733172830000|2024-12-02 20:53:50|125375|125255|125355|125235|125375|125260|125350|125235|0
1733172840000|2024-12-02 20:54:00|125350|125240|125345|125230|125350|125240|125310|125195|0
1733172850000|2024-12-02 20:54:10|125340|125225|125355|125235|125355|125240|125340|125220|0
1733172860000|2024-12-02 20:54:20|125350|125230|125360|125245|125360|125245|125345|125230|0
1733172870000|2024-12-02 20:54:30|125365|125240|125350|125225|125365|125240|125335|125225|0
1733172880000|2024-12-02 20:54:40|125345|125230|125350|125220|125350|125230|125340|125220|0
1733172890000|2024-12-02 20:54:50|125345|125215|125350|125230|125350|125235|125340|125215|0
1733227260000|2024-12-03 12:01:00|125397.5|125297.5|125427.5|125327.5|125480|125380|125367.5|125267.5|0
1733227270000|2024-12-03 12:01:10|125422.5|125322.5|125352.5|125252.5|125460|125360|125352.5|125252.5|0
1733227280000|2024-12-03 12:01:20|125347.5|125247.5|125497.5|125397.5|125497.5|125397.5|125347.5|125247.5|0
1733227290000|2024-12-03 12:01:30|125505|125405|125455|125355|125510|125410|125455|125355|0
1733227300000|2024-12-03 12:01:40|125452.5|125352.5|125320|125220|125452.5|125352.5|125320|125220|0
1733227310000|2024-12-03 12:01:50|125327.5|125227.5|125390|125290|125412.5|125312.5|125327.5|125227.5|0
1733227320000|2024-12-03 12:02:00|125385|125285|125450|125350|125455|125355|125375|125275|0
1733227330000|2024-12-03 12:02:10|125440|125340|125382.5|125282.5|125450|125350|125380|125280|0
1733227340000|2024-12-03 12:02:20|125392.5|125292.5|125395|125295|125410|125310|125357.5|125257.5|0
1733227350000|2024-12-03 12:02:30|125397.5|125297.5|125430|125330|125430|125330|125397.5|125297.5|0
1733227360000|2024-12-03 12:02:40|125427.5|125327.5|125415|125315|125452.5|125352.5|125407.5|125307.5|0
1733227370000|2024-12-03 12:02:50|125410|125310|125545|125445|125552.5|125452.5|125407.5|125307.5|0
1733227380000|2024-12-03 12:03:00|125547.5|125447.5|125517.5|125417.5|125552.5|125452.5|125495|125395|0
1733227390000|2024-12-03 12:03:10|125500|125400|125550|125450|125550|125450|125482.5|125382.5|0
1733227400000|2024-12-03 12:03:20|125560|125460|125535|125435|125567.5|125467.5|125527.5|125427.5|0
1733227410000|2024-12-03 12:03:30|125537.5|125437.5|125545|125445|125560|125460|125530|125430|0
1733227420000|2024-12-03 12:03:40|125547.5|125447.5|125577.5|125477.5|125582.5|125482.5|125547.5|125447.5|0
1733227430000|2024-12-03 12:03:50|125580|125480|125555|125455|125587.5|125487.5|125550|125450|0
1733227440000|2024-12-03 12:04:00|125550|125450|125577.5|125477.5|125582.5|125482.5|125550|125450|0
1733227450000|2024-12-03 12:04:10|125570|125470|125537.5|125437.5|125622.5|125522.5|125537.5|125437.5|0
1733227460000|2024-12-03 12:04:20|125532.5|125432.5|125540|125440|125557.5|125457.5|125522.5|125422.5|0
1733227470000|2024-12-03 12:04:30|125542.5|125442.5|125610|125510|125610|125510|125515|125415|0
1733227480000|2024-12-03 12:04:40|125607.5|125507.5|125722.5|125622.5|125762.5|125662.5|125602.5|125502.5|0
1733227490000|2024-12-03 12:04:50|125725|125625|125747.5|125647.5|125747.5|125647.5|125702.5|125602.5|0
1733227500000|2024-12-03 12:05:00|125755|125655|125722.5|125622.5|125755|125655|125700|125600|0
1733227510000|2024-12-03 12:05:10|125725|125625|125727.5|125627.5|125735|125635|125707.5|125607.5|0
1733227520000|2024-12-03 12:05:20|125730|125630|125697.5|125597.5|125737.5|125637.5|125697.5|125597.5|0
1733227530000|2024-12-03 12:05:30|125700|125600|125677.5|125577.5|125710|125610|125652.5|125552.5|0
1733227540000|2024-12-03 12:05:40|125675|125575|125737.5|125637.5|125742.5|125642.5|125672.5|125572.5|0
1733227550000|2024-12-03 12:05:50|125740|125640|125795|125695|125805|125705|125737.5|125637.5|0
1733227560000|2024-12-03 12:06:00|125802.5|125702.5|125825|125725|125855|125755|125790|125690|0
1733227570000|2024-12-03 12:06:10|125832.5|125732.5|125825|125725|125840|125740|125805|125705|0
1733227580000|2024-12-03 12:06:20|125822.5|125722.5|125817.5|125717.5|125840|125740|125817.5|125717.5|0
1733227590000|2024-12-03 12:06:30|125820|125720|125837.5|125737.5|125845|125745|125817.5|125717.5|0
1733227600000|2024-12-03 12:06:40|125840|125740|125825|125725|125842.5|125742.5|125825|125725|0
1733227610000|2024-12-03 12:06:50|125830|125730|125822.5|125722.5|125845|125745|125812.5|125712.5|0
1733227620000|2024-12-03 12:07:00|125830|125730|125780|125680|125837.5|125737.5|125772.5|125672.5|0
1733227630000|2024-12-03 12:07:10|125782.5|125682.5|125775|125675|125795|125695|125750|125650|0
1733227640000|2024-12-03 12:07:20|125780|125680|125842.5|125742.5|125847.5|125747.5|125780|125680|0
1733227650000|2024-12-03 12:07:30|125840|125740|125860|125760|125860|125760|125835|125735|0
1733227660000|2024-12-03 12:07:40|125857.5|125757.5|125855|125755|125877.5|125777.5|125842.5|125742.5|0
1733227670000|2024-12-03 12:07:50|125850|125750|125865|125765|125867.5|125767.5|125850|125750|0
1733227680000|2024-12-03 12:08:00|125867.5|125767.5|125845|125745|125870|125770|125845|125745|0
1733227690000|2024-12-03 12:08:10|125837.5|125737.5|125842.5|125742.5|125850|125750|125827.5|125727.5|0
1733227700000|2024-12-03 12:08:20|125840|125740|125810|125710|125840|125740|125810|125710|0
1733227710000|2024-12-03 12:08:30|125815|125715|125822.5|125722.5|125827.5|125727.5|125810|125710|0
1733227720000|2024-12-03 12:08:40|125825|125725|125805|125705|125825|125725|125772.5|125672.5|0
1733227730000|2024-12-03 12:08:50|125807.5|125707.5|125790|125690|125822.5|125722.5|125772.5|125672.5|0
1733227740000|2024-12-03 12:09:00|125792.5|125692.5|125782.5|125682.5|125792.5|125692.5|125772.5|125672.5|0
1733227750000|2024-12-03 12:09:10|125785|125685|125817.5|125717.5|125817.5|125717.5|125780|125680|0
1733227760000|2024-12-03 12:09:20|125810|125710|125842.5|125742.5|125842.5|125742.5|125802.5|125702.5|0
1733227770000|2024-12-03 12:09:30|125850|125750|125900|125800|125900|125800|125840|125740|0
1733227780000|2024-12-03 12:09:40|125902.5|125802.5|125840|125740|125910|125810|125840|125740|0
1733227790000|2024-12-03 12:09:50|125842.5|125742.5|125837.5|125737.5|125860|125760|125837.5|125737.5|0
1733227800000|2024-12-03 12:10:00|125840|125740|125867.5|125767.5|125867.5|125767.5|125840|125740|0
1733227810000|2024-12-03 12:10:10|125865|125765|125872.5|125772.5|125880|125780|125862.5|125762.5|0
1733227820000|2024-12-03 12:10:20|125870|125770|125877.5|125777.5|125890|125790|125870|125770|0
1733227830000|2024-12-03 12:10:30|125875|125775|125872.5|125772.5|125880|125780|125860|125760|0
1733227840000|2024-12-03 12:10:40|125877.5|125777.5|125882.5|125782.5|125885|125785|125870|125770|0
1733227850000|2024-12-03 12:10:50|125880|125780|125880|125780|125905|125805|125880|125780|0
1733227860000|2024-12-03 12:11:00|125877.5|125777.5|125850|125750|125877.5|125777.5|125850|125750|0
1733227870000|2024-12-03 12:11:10|125847.5|125747.5|125877.5|125777.5|125877.5|125777.5|125835|125735|0
1733227880000|2024-12-03 12:11:20|125875|125775|125850|125750|125875|125775|125850|125750|0
1733227890000|2024-12-03 12:11:30|125860|125760|125860|125760|125867.5|125767.5|125835|125735|0
1733227900000|2024-12-03 12:11:40|125865|125765|125845|125745|125880|125780|125845|125745|0
1733227910000|2024-12-03 12:11:50|125847.5|125747.5|125820|125720|125852.5|125752.5|125802.5|125702.5|0
1733227920000|2024-12-03 12:12:00|125822.5|125722.5|125772.5|125672.5|125825|125725|125765|125665|0
1733227930000|2024-12-03 12:12:10|125770|125670|125775|125675|125777.5|125677.5|125762.5|125662.5|0
1733227940000|2024-12-03 12:12:20|125777.5|125677.5|125802.5|125702.5|125815|125715|125760|125660|0
1733227950000|2024-12-03 12:12:30|125805|125705|125787.5|125687.5|125805|125705|125750|125650|0
1733227960000|2024-12-03 12:12:40|125785|125685|125750|125650|125805|125705|125750|125650|0
1733227970000|2024-12-03 12:12:50|125747.5|125647.5|125730|125630|125750|125650|125727.5|125627.5|0
1733227980000|2024-12-03 12:13:00|125732.5|125632.5|125735|125635|125742.5|125642.5|125727.5|125627.5|0
1733227990000|2024-12-03 12:13:10|125732.5|125632.5|125755|125655|125755|125655|125730|125630|0
1733228000000|2024-12-03 12:13:20|125747.5|125647.5|125750|125650|125762.5|125662.5|125735|125635|0
1733228010000|2024-12-03 12:13:30|125752.5|125652.5|125757.5|125657.5|125785|125685|125750|125650|0
1733228020000|2024-12-03 12:13:40|125770|125670|125750|125650|125782.5|125682.5|125750|125650|0
1733228030000|2024-12-03 12:13:50|125752.5|125652.5|125715|125615|125755|125655|125695|125595|0
1733228040000|2024-12-03 12:14:00|125710|125610|125680|125580|125722.5|125622.5|125680|125580|0
1733228050000|2024-12-03 12:14:10|125675|125575|125675|125575|125692.5|125592.5|125670|125570|0
1733228060000|2024-12-03 12:14:20|125677.5|125577.5|125680|125580|125682.5|125582.5|125665|125565|0
1733228070000|2024-12-03 12:14:30|125677.5|125577.5|125690|125590|125705|125605|125677.5|125577.5|0
1733228080000|2024-12-03 12:14:40|125692.5|125592.5|125725|125625|125730|125630|125692.5|125592.5|0
1733228090000|2024-12-03 12:14:50|125727.5|125627.5|125720|125620|125732.5|125632.5|125720|125620|0
1733228100000|2024-12-03 12:15:00|125722.5|125622.5|125767.5|125667.5|125767.5|125667.5|125715|125615|0
1733228110000|2024-12-03 12:15:10|125770|125670|125780|125680|125790|125690|125757.5|125657.5|0
1733228120000|2024-12-03 12:15:20|125777.5|125677.5|125715|125615|125777.5|125677.5|125715|125615|0
1733228130000|2024-12-03 12:15:30|125720|125620|125710|125610|125725|125625|125705|125605|0
1733228140000|2024-12-03 12:15:40|125712.5|125612.5|125762.5|125662.5|125765|125665|125710|125610|0
1733228150000|2024-12-03 12:15:50|125765|125665|125727.5|125627.5|125765|125665|125725|125625|0
1733228160000|2024-12-03 12:16:00|125730|125630|125740|125640|125752.5|125652.5|125727.5|125627.5|0
1733228170000|2024-12-03 12:16:10|125742.5|125642.5|125732.5|125632.5|125750|125650|125722.5|125622.5|0
1733228180000|2024-12-03 12:16:20|125730|125630|125727.5|125627.5|125732.5|125632.5|125712.5|125612.5|0
1733228190000|2024-12-03 12:16:30|125720|125620|125712.5|125612.5|125720|125620|125712.5|125612.5|0
1733228200000|2024-12-03 12:16:40|125715|125615|125680|125580|125722.5|125622.5|125680|125580|0
1733228210000|2024-12-03 12:16:50|125682.5|125582.5|125685|125585|125700|125600|125680|125580|0
1733228220000|2024-12-03 12:17:00|125680|125580|125687.5|125587.5|125692.5|125592.5|125680|125580|0
1733228230000|2024-12-03 12:17:10|125680|125580|125670|125570|125692.5|125592.5|125665|125565|0
1733228240000|2024-12-03 12:17:20|125675|125575|125710|125610|125715|125615|125670|125570|0
1733228250000|2024-12-03 12:17:30|125700|125600|125680|125580|125705|125605|125670|125570|0
1733228260000|2024-12-03 12:17:40|125682.5|125582.5|125710|125610|125712.5|125612.5|125682.5|125582.5|0
1733228270000|2024-12-03 12:17:50|125712.5|125612.5|125710|125610|125712.5|125612.5|125710|125610|0
1733228280000|2024-12-03 12:18:00|125712.5|125612.5|125702.5|125602.5|125712.5|125612.5|125700|125600|0
1733228290000|2024-12-03 12:18:10|125705|125605|125712.5|125612.5|125722.5|125622.5|125705|125605|0
1733228300000|2024-12-03 12:18:20|125710|125610|125707.5|125607.5|125725|125625|125705|125605|0
1733228310000|2024-12-03 12:18:30|125695|125595|125700|125600|125702.5|125602.5|125690|125590|0
1733228320000|2024-12-03 12:18:40|125702.5|125602.5|125690|125590|125705|125605|125690|125590|0
1733228330000|2024-12-03 12:18:50|125687.5|125587.5|125670|125570|125690|125590|125645|125545|0
1733228340000|2024-12-03 12:19:00|125665|125565|125635|125535|125667.5|125567.5|125630|125530|0
1733228350000|2024-12-03 12:19:10|125640|125540|125635|125535|125640|125540|125620|125520|0
1733228360000|2024-12-03 12:19:20|125637.5|125537.5|125640|125540|125645|125545|125630|125530|0
1733228370000|2024-12-03 12:19:30|125642.5|125542.5|125630|125530|125650|125550|125617.5|125517.5|0
1733228380000|2024-12-03 12:19:40|125627.5|125527.5|125575|125475|125627.5|125527.5|125552.5|125452.5|0
1733228390000|2024-12-03 12:19:50|125577.5|125477.5|125592.5|125492.5|125600|125500|125575|125475|0
1733228400000|2024-12-03 12:20:00|125600|125500|125605|125505|125612.5|125512.5|125587.5|125487.5|0
1733228410000|2024-12-03 12:20:10|125620|125520|125585|125485|125620|125520|125582.5|125482.5|0
1733228420000|2024-12-03 12:20:20|125587.5|125487.5|125575|125475|125590|125490|125575|125475|0
1733228430000|2024-12-03 12:20:30|125580|125480|125595|125495|125607.5|125507.5|125580|125480|0
1733228440000|2024-12-03 12:20:40|125592.5|125492.5|125540|125440|125592.5|125492.5|125510|125410|0
1733228450000|2024-12-03 12:20:50|125537.5|125437.5|125515|125415|125537.5|125437.5|125507.5|125407.5|0
1733228460000|2024-12-03 12:21:00|125527.5|125427.5|125512.5|125412.5|125537.5|125437.5|125512.5|125412.5|0
1733228470000|2024-12-03 12:21:10|125517.5|125417.5|125490|125390|125517.5|125417.5|125480|125380|0
1733228480000|2024-12-03 12:21:20|125492.5|125392.5|125482.5|125382.5|125495|125395|125480|125380|0
1733228490000|2024-12-03 12:21:30|125492.5|125392.5|125492.5|125392.5|125495|125395|125467.5|125367.5|0
1733228500000|2024-12-03 12:21:40|125490|125390|125470|125370|125495|125395|125445|125345|0
1733228510000|2024-12-03 12:21:50|125475|125375|125470|125370|125480|125380|125465|125365|0
1733228520000|2024-12-03 12:22:00|125472.5|125372.5|125465|125365|125487.5|125387.5|125465|125365|0
1733228530000|2024-12-03 12:22:10|125462.5|125362.5|125460|125360|125465|125365|125457.5|125357.5|0
1733228540000|2024-12-03 12:22:20|125457.5|125357.5|125455|125355|125460|125360|125447.5|125347.5|0
1733228550000|2024-12-03 12:22:30|125450|125350|125497.5|125397.5|125497.5|125397.5|125440|125340|0
1733228560000|2024-12-03 12:22:40|125495|125395|125562.5|125462.5|125562.5|125462.5|125492.5|125392.5|0
1733228570000|2024-12-03 12:22:50|125575|125475|125542.5|125442.5|125575|125475|125537.5|125437.5|0
1733228580000|2024-12-03 12:23:00|125535|125435|125540|125440|125555|125455|125535|125435|0
1733228590000|2024-12-03 12:23:10|125537.5|125437.5|125557.5|125457.5|125560|125460|125537.5|125437.5|0
1733228600000|2024-12-03 12:23:20|125555|125455|125557.5|125457.5|125557.5|125457.5|125550|125450|0
1733228610000|2024-12-03 12:23:30|125555|125455|125577.5|125477.5|125577.5|125477.5|125550|125450|0
1733228620000|2024-12-03 12:23:40|125575|125475|125580|125480|125602.5|125502.5|125572.5|125472.5|0
1733228630000|2024-12-03 12:23:50|125582.5|125482.5|125600|125500|125620|125520|125582.5|125482.5|0
1733228640000|2024-12-03 12:24:00|125597.5|125497.5|125607.5|125507.5|125607.5|125507.5|125592.5|125492.5|0
1733228650000|2024-12-03 12:24:10|125605|125505|125617.5|125517.5|125632.5|125532.5|125605|125505|0
1733228660000|2024-12-03 12:24:20|125615|125515|125607.5|125507.5|125615|125515|125605|125505|0
1733228670000|2024-12-03 12:24:30|125610|125510|125602.5|125502.5|125617.5|125517.5|125602.5|125502.5|0
1733228680000|2024-12-03 12:24:40|125600|125500|125642.5|125542.5|125645|125545|125600|125500|0
1733228690000|2024-12-03 12:24:50|125645|125545|125615|125515|125650|125550|125612.5|125512.5|0
1733228700000|2024-12-03 12:25:00|125612.5|125512.5|125585|125485|125622.5|125522.5|125572.5|125472.5|0
1733228710000|2024-12-03 12:25:10|125582.5|125482.5|125597.5|125497.5|125597.5|125497.5|125577.5|125477.5|0
1733228720000|2024-12-03 12:25:20|125595|125495|125585|125485|125595|125495|125577.5|125477.5|0
1733228730000|2024-12-03 12:25:30|125587.5|125487.5|125590|125490|125592.5|125492.5|125580|125480|0
1733228740000|2024-12-03 12:25:40|125592.5|125492.5|125590|125490|125600|125500|125585|125485|0
1733228750000|2024-12-03 12:25:50|125587.5|125487.5|125577.5|125477.5|125595|125495|125575|125475|0
1733228760000|2024-12-03 12:26:00|125575|125475|125577.5|125477.5|125582.5|125482.5|125572.5|125472.5|0
1733228770000|2024-12-03 12:26:10|125580|125480|125577.5|125477.5|125587.5|125487.5|125572.5|125472.5|0
1733228780000|2024-12-03 12:26:20|125580|125480|125575|125475|125582.5|125482.5|125555|125455|0
1733228790000|2024-12-03 12:26:30|125577.5|125477.5|125582.5|125482.5|125582.5|125482.5|125570|125470|0
1733228800000|2024-12-03 12:26:40|125605|125505|125592.5|125492.5|125607.5|125507.5|125582.5|125482.5|0
1733228810000|2024-12-03 12:26:50|125590|125490|125595|125495|125597.5|125497.5|125587.5|125487.5|0
1733228820000|2024-12-03 12:27:00|125592.5|125492.5|125597.5|125497.5|125597.5|125497.5|125590|125490|0
1733228830000|2024-12-03 12:27:10|125600|125500|125637.5|125537.5|125640|125540|125595|125495|0
1733228840000|2024-12-03 12:27:20|125645|125545|125657.5|125557.5|125662.5|125562.5|125645|125545|0
1733228850000|2024-12-03 12:27:30|125655|125555|125655|125555|125657.5|125557.5|125637.5|125537.5|0
1733228860000|2024-12-03 12:27:40|125657.5|125557.5|125652.5|125552.5|125657.5|125557.5|125637.5|125537.5|0
1733228870000|2024-12-03 12:27:50|125650|125550|125650|125550|125677.5|125577.5|125647.5|125547.5|0
1733228880000|2024-12-03 12:28:00|125647.5|125547.5|125677.5|125577.5|125682.5|125582.5|125647.5|125547.5|0
1733228890000|2024-12-03 12:28:10|125675|125575|125645|125545|125675|125575|125640|125540|0
1733228900000|2024-12-03 12:28:20|125642.5|125542.5|125625|125525|125642.5|125542.5|125612.5|125512.5|0
1733228910000|2024-12-03 12:28:30|125622.5|125522.5|125630|125530|125632.5|125532.5|125612.5|125512.5|0
1733228920000|2024-12-03 12:28:40|125632.5|125532.5|125632.5|125532.5|125647.5|125547.5|125622.5|125522.5|0
1733228930000|2024-12-03 12:28:50|125635|125535|125622.5|125522.5|125635|125535|125617.5|125517.5|0
1733228940000|2024-12-03 12:29:00|125625|125525|125622.5|125522.5|125635|125535|125622.5|125522.5|0
1733228950000|2024-12-03 12:29:10|125617.5|125517.5|125612.5|125512.5|125617.5|125517.5|125602.5|125502.5|0
1733228960000|2024-12-03 12:29:20|125610|125510|125620|125520|125630|125530|125610|125510|0
1733228970000|2024-12-03 12:29:30|125622.5|125522.5|125622.5|125522.5|125630|125530|125612.5|125512.5|0
1733228980000|2024-12-03 12:29:40|125620|125520|125610|125510|125622.5|125522.5|125605|125505|0
1733228990000|2024-12-03 12:29:50|125607.5|125507.5|125620|125520|125625|125525|125607.5|125507.5|0
1733229000000|2024-12-03 12:30:00|125622.5|125522.5|125605|125505|125622.5|125522.5|125602.5|125502.5|0
1733229010000|2024-12-03 12:30:10|125602.5|125502.5|125612.5|125512.5|125622.5|125522.5|125602.5|125502.5|0
1733229020000|2024-12-03 12:30:20|125610|125510|125615|125515|125615|125515|125607.5|125507.5|0
1733229030000|2024-12-03 12:30:30|125620|125520|125577.5|125477.5|125622.5|125522.5|125572.5|125472.5|0
1733229040000|2024-12-03 12:30:40|125575|125475|125572.5|125472.5|125577.5|125477.5|125555|125455|0
1733229050000|2024-12-03 12:30:50|125570|125470|125565|125465|125575|125475|125557.5|125457.5|0
1733229060000|2024-12-03 12:31:00|125562.5|125462.5|125535|125435|125567.5|125467.5|125535|125435|0
1733229070000|2024-12-03 12:31:10|125532.5|125432.5|125550|125450|125550|125450|125530|125430|0
1733229080000|2024-12-03 12:31:20|125555|125455|125567.5|125467.5|125577.5|125477.5|125552.5|125452.5|0
1733229090000|2024-12-03 12:31:30|125565|125465|125555|125455|125567.5|125467.5|125552.5|125452.5|0
1733229100000|2024-12-03 12:31:40|125552.5|125452.5|125570|125470|125570|125470|125552.5|125452.5|0
1733229110000|2024-12-03 12:31:50|125575|125475|125582.5|125482.5|125590|125490|125575|125475|0
1733229120000|2024-12-03 12:32:00|125580|125480|125582.5|125482.5|125587.5|125487.5|125577.5|125477.5|0
1733229130000|2024-12-03 12:32:10|125580|125480|125555|125455|125580|125480|125552.5|125452.5|0
1733229140000|2024-12-03 12:32:20|125552.5|125452.5|125550|125450|125562.5|125462.5|125545|125445|0
1733229150000|2024-12-03 12:32:30|125547.5|125447.5|125472.5|125372.5|125547.5|125447.5|125467.5|125367.5|0
1733229160000|2024-12-03 12:32:40|125475|125375|125497.5|125397.5|125512.5|125412.5|125475|125375|0
1733229170000|2024-12-03 12:32:50|125507.5|125407.5|125492.5|125392.5|125515|125415|125492.5|125392.5|0
1733229180000|2024-12-03 12:33:00|125500|125400|125490|125390|125502.5|125402.5|125487.5|125387.5|0
1733229190000|2024-12-03 12:33:10|125492.5|125392.5|125477.5|125377.5|125492.5|125392.5|125475|125375|0
1733229200000|2024-12-03 12:33:20|125480|125380|125460|125360|125490|125390|125460|125360|0
1733229210000|2024-12-03 12:33:30|125462.5|125362.5|125457.5|125357.5|125472.5|125372.5|125457.5|125357.5|0
1733229220000|2024-12-03 12:33:40|125455|125355|125467.5|125367.5|125467.5|125367.5|125437.5|125337.5|0
1733229230000|2024-12-03 12:33:50|125462.5|125362.5|125442.5|125342.5|125462.5|125362.5|125440|125340|0
1733229240000|2024-12-03 12:34:00|125445|125345|125422.5|125322.5|125452.5|125352.5|125420|125320|0
1733229250000|2024-12-03 12:34:10|125420|125320|125412.5|125312.5|125420|125320|125377.5|125277.5|0
1733229260000|2024-12-03 12:34:20|125420|125320|125412.5|125312.5|125432.5|125332.5|125410|125310|0
1733229270000|2024-12-03 12:34:30|125405|125305|125410|125310|125432.5|125332.5|125405|125305|0
1733229280000|2024-12-03 12:34:40|125415|125315|125435|125335|125437.5|125337.5|125415|125315|0
1733229290000|2024-12-03 12:34:50|125437.5|125337.5|125480|125380|125495|125395|125435|125335|0
1733229300000|2024-12-03 12:35:00|125482.5|125382.5|125472.5|125372.5|125482.5|125382.5|125460|125360|0
1733229310000|2024-12-03 12:35:10|125470|125370|125410|125310|125470|125370|125410|125310|0
1733229320000|2024-12-03 12:35:20|125417.5|125317.5|125405|125305|125422.5|125322.5|125402.5|125302.5|0
1733229330000|2024-12-03 12:35:30|125402.5|125302.5|125415|125315|125417.5|125317.5|125402.5|125302.5|0
1733229340000|2024-12-03 12:35:40|125412.5|125312.5|125405|125305|125415|125315|125402.5|125302.5|0
1733229350000|2024-12-03 12:35:50|125402.5|125302.5|125407.5|125307.5|125415|125315|125392.5|125292.5|0
1733229360000|2024-12-03 12:36:00|125405|125305|125395|125295|125405|125305|125385|125285|0
1733229370000|2024-12-03 12:36:10|125397.5|125297.5|125410|125310|125412.5|125312.5|125397.5|125297.5|0
1733229380000|2024-12-03 12:36:20|125407.5|125307.5|125412.5|125312.5|125415|125315|125407.5|125307.5|0
1733229390000|2024-12-03 12:36:30|125422.5|125322.5|125435|125335|125442.5|125342.5|125420|125320|0
1733229400000|2024-12-03 12:36:40|125432.5|125332.5|125420|125320|125437.5|125337.5|125417.5|125317.5|0
1733229410000|2024-12-03 12:36:50|125417.5|125317.5|125382.5|125282.5|125420|125320|125380|125280|0
1733229420000|2024-12-03 12:37:00|125380|125280|125395|125295|125397.5|125297.5|125380|125280|0
1733229430000|2024-12-03 12:37:10|125415|125315|125412.5|125312.5|125430|125330|125395|125295|0
1733229440000|2024-12-03 12:37:20|125415|125315|125407.5|125307.5|125417.5|125317.5|125405|125305|0
1733229450000|2024-12-03 12:37:30|125405|125305|125342.5|125242.5|125415|125315|125317.5|125217.5|0
1733229460000|2024-12-03 12:37:40|125340|125240|125355|125255|125365|125265|125332.5|125232.5|0
1733229470000|2024-12-03 12:37:50|125357.5|125257.5|125337.5|125237.5|125357.5|125257.5|125332.5|125232.5|0
1733229480000|2024-12-03 12:38:00|125327.5|125227.5|125320|125220|125345|125245|125302.5|125202.5|0
1733229490000|2024-12-03 12:38:10|125322.5|125222.5|125335|125235|125335|125235|125307.5|125207.5|0
1733229500000|2024-12-03 12:38:20|125327.5|125227.5|125330|125230|125332.5|125232.5|125325|125225|0
1733229510000|2024-12-03 12:38:30|125332.5|125232.5|125310|125210|125340|125240|125307.5|125207.5|0
1733229520000|2024-12-03 12:38:40|125307.5|125207.5|125335|125235|125345|125245|125307.5|125207.5|0
1733229530000|2024-12-03 12:38:50|125337.5|125237.5|125310|125210|125352.5|125252.5|125300|125200|0
1733229540000|2024-12-03 12:39:00|125312.5|125212.5|125297.5|125197.5|125330|125230|125297.5|125197.5|0
1733229550000|2024-12-03 12:39:10|125300|125200|125327.5|125227.5|125337.5|125237.5|125297.5|125197.5|0
1733229560000|2024-12-03 12:39:20|125330|125230|125355|125255|125355|125255|125327.5|125227.5|0
1733229570000|2024-12-03 12:39:30|125352.5|125252.5|125375|125275|125375|125275|125342.5|125242.5|0
1733229580000|2024-12-03 12:39:40|125372.5|125272.5|125357.5|125257.5|125382.5|125282.5|125357.5|125257.5|0
1733229590000|2024-12-03 12:39:50|125360|125260|125350|125250|125362.5|125262.5|125350|125250|0
1733229600000|2024-12-03 12:40:00|125352.5|125252.5|125367.5|125267.5|125370|125270|125352.5|125252.5|0
1733229610000|2024-12-03 12:40:10|125357.5|125257.5|125360|125260|125362.5|125262.5|125355|125255|0
1733229620000|2024-12-03 12:40:20|125362.5|125262.5|125367.5|125267.5|125367.5|125267.5|125357.5|125257.5|0
1733229630000|2024-12-03 12:40:30|125370|125270|125357.5|125257.5|125370|125270|125357.5|125257.5|0
1733229640000|2024-12-03 12:40:40|125360|125260|125337.5|125237.5|125360|125260|125330|125230|0
1733229650000|2024-12-03 12:40:50|125335|125235|125330|125230|125337.5|125237.5|125325|125225|0
1733229660000|2024-12-03 12:41:00|125332.5|125232.5|125320|125220|125342.5|125242.5|125312.5|125212.5|0
1733229670000|2024-12-03 12:41:10|125322.5|125222.5|125307.5|125207.5|125322.5|125222.5|125297.5|125197.5|0
1733229680000|2024-12-03 12:41:20|125305|125205|125325|125225|125325|125225|125300|125200|0
1733229690000|2024-12-03 12:41:30|125335|125235|125322.5|125222.5|125335|125235|125317.5|125217.5|0
1733229700000|2024-12-03 12:41:40|125317.5|125217.5|125355|125255|125362.5|125262.5|125317.5|125217.5|0
1733229710000|2024-12-03 12:41:50|125357.5|125257.5|125355|125255|125360|125260|125352.5|125252.5|0
1733229720000|2024-12-03 12:42:00|125357.5|125257.5|125355|125255|125360|125260|125352.5|125252.5|0
1733229730000|2024-12-03 12:42:10|125352.5|125252.5|125370|125270|125370|125270|125352.5|125252.5|0
1733229740000|2024-12-03 12:42:20|125372.5|125272.5|125395|125295|125405|125305|125370|125270|0
1733229750000|2024-12-03 12:42:30|125392.5|125292.5|125385|125285|125395|125295|125382.5|125282.5|0
1733229760000|2024-12-03 12:42:40|125387.5|125287.5|125420|125320|125422.5|125322.5|125387.5|125287.5|0
1733229770000|2024-12-03 12:42:50|125417.5|125317.5|125415|125315|125417.5|125317.5|125410|125310|0
1733229780000|2024-12-03 12:43:00|125412.5|125312.5|125420|125320|125420|125320|125407.5|125307.5|0
1733229790000|2024-12-03 12:43:10|125422.5|125322.5|125417.5|125317.5|125425|125325|125417.5|125317.5|0
1733229800000|2024-12-03 12:43:20|125420|125320|125425|125325|125430|125330|125417.5|125317.5|0
1733229810000|2024-12-03 12:43:30|125422.5|125322.5|125410|125310|125425|125325|125410|125310|0
1733229820000|2024-12-03 12:43:40|125412.5|125312.5|125422.5|125322.5|125430|125330|125412.5|125312.5|0
1733229830000|2024-12-03 12:43:50|125425|125325|125410|125310|125425|125325|125410|125310|0
1733229840000|2024-12-03 12:44:00|125407.5|125307.5|125405|125305|125410|125310|125400|125300|0
1733229850000|2024-12-03 12:44:10|125407.5|125307.5|125407.5|125307.5|125407.5|125307.5|125392.5|125292.5|0
1733229860000|2024-12-03 12:44:20|125415|125315|125405|125305|125415|125315|125395|125295|0
1733229870000|2024-12-03 12:44:30|125402.5|125302.5|125417.5|125317.5|125417.5|125317.5|125397.5|125297.5|0
1733229880000|2024-12-03 12:44:40|125415|125315|125420|125320|125420|125320|125415|125315|0
1733229890000|2024-12-03 12:44:50|125422.5|125322.5|125437.5|125337.5|125442.5|125342.5|125422.5|125322.5|0
1733229900000|2024-12-03 12:45:00|125435|125335|125432.5|125332.5|125442.5|125342.5|125430|125330|0
1733229910000|2024-12-03 12:45:10|125435|125335|125430|125330|125437.5|125337.5|125430|125330|0
1733229920000|2024-12-03 12:45:20|125427.5|125327.5|125407.5|125307.5|125430|125330|125405|125305|0
1733229930000|2024-12-03 12:45:30|125412.5|125312.5|125380|125280|125422.5|125322.5|125377.5|125277.5|0
1733229940000|2024-12-03 12:45:40|125375|125275|125397.5|125297.5|125397.5|125297.5|125375|125275|0
1733229950000|2024-12-03 12:45:50|125395|125295|125390|125290|125395|125295|125390|125290|0
1733229960000|2024-12-03 12:46:00|125392.5|125292.5|125397.5|125297.5|125397.5|125297.5|125377.5|125277.5|0
1733229970000|2024-12-03 12:46:10|125400|125300|125417.5|125317.5|125417.5|125317.5|125400|125300|0
1733229980000|2024-12-03 12:46:20|125420|125320|125440|125340|125440|125340|125420|125320|0
1733229990000|2024-12-03 12:46:30|125437.5|125337.5|125457.5|125357.5|125462.5|125362.5|125435|125335|0
1733230000000|2024-12-03 12:46:40|125455|125355|125442.5|125342.5|125462.5|125362.5|125440|125340|0
1733230010000|2024-12-03 12:46:50|125440|125340|125435|125335|125440|125340|125417.5|125317.5|0
1733230020000|2024-12-03 12:47:00|125437.5|125337.5|125455|125355|125460|125360|125432.5|125332.5|0
1733230030000|2024-12-03 12:47:10|125452.5|125352.5|125432.5|125332.5|125455|125355|125432.5|125332.5|0
1733230040000|2024-12-03 12:47:20|125435|125335|125445|125345|125452.5|125352.5|125435|125335|0
1733230050000|2024-12-03 12:47:30|125442.5|125342.5|125440|125340|125442.5|125342.5|125395|125295|0
1733230060000|2024-12-03 12:47:40|125442.5|125342.5|125420|125320|125442.5|125342.5|125420|125320|0
1733230070000|2024-12-03 12:47:50|125422.5|125322.5|125440|125340|125442.5|125342.5|125420|125320|0
1733230080000|2024-12-03 12:48:00|125442.5|125342.5|125420|125320|125442.5|125342.5|125417.5|125317.5|0
1733230090000|2024-12-03 12:48:10|125422.5|125322.5|125420|125320|125422.5|125322.5|125407.5|125307.5|0
1733230100000|2024-12-03 12:48:20|125422.5|125322.5|125400|125300|125425|125325|125400|125300|0
1733230110000|2024-12-03 12:48:30|125402.5|125302.5|125390|125290|125417.5|125317.5|125385|125285|0
1733230120000|2024-12-03 12:48:40|125397.5|125297.5|125385|125285|125400|125300|125380|125280|0
1733230130000|2024-12-03 12:48:50|125387.5|125287.5|125342.5|125242.5|125390|125290|125342.5|125242.5|0
1733230140000|2024-12-03 12:49:00|125345|125245|125360|125260|125372.5|125272.5|125345|125245|0
1733230150000|2024-12-03 12:49:10|125357.5|125257.5|125367.5|125267.5|125382.5|125282.5|125357.5|125257.5|0
1733230160000|2024-12-03 12:49:20|125365|125265|125362.5|125262.5|125372.5|125272.5|125357.5|125257.5|0
1733230170000|2024-12-03 12:49:30|125365|125265|125357.5|125257.5|125370|125270|125345|125245|0
1733230180000|2024-12-03 12:49:40|125360|125260|125377.5|125277.5|125382.5|125282.5|125360|125260|0
1733230190000|2024-12-03 12:49:50|125380|125280|125380|125280|125380|125280|125372.5|125272.5|0
1733230200000|2024-12-03 12:50:00|125382.5|125282.5|125367.5|125267.5|125385|125285|125352.5|125252.5|0
1733230210000|2024-12-03 12:50:10|125370|125270|125377.5|125277.5|125395|125295|125367.5|125267.5|0
1733230220000|2024-12-03 12:50:20|125375|125275|125375|125275|125377.5|125277.5|125367.5|125267.5|0
1733230230000|2024-12-03 12:50:30|125377.5|125277.5|125377.5|125277.5|125387.5|125287.5|125370|125270|0
1733230240000|2024-12-03 12:50:40|125380|125280|125390|125290|125390|125290|125375|125275|0
1733230250000|2024-12-03 12:50:50|125392.5|125292.5|125430|125330|125430|125330|125392.5|125292.5|0
1733230260000|2024-12-03 12:51:00|125427.5|125327.5|125377.5|125277.5|125430|125330|125377.5|125277.5|0
1733230270000|2024-12-03 12:51:10|125380|125280|125370|125270|125387.5|125287.5|125370|125270|0
1733230280000|2024-12-03 12:51:20|125372.5|125272.5|125370|125270|125385|125285|125370|125270|0
1733230290000|2024-12-03 12:51:30|125372.5|125272.5|125357.5|125257.5|125377.5|125277.5|125350|125250|0
1733230300000|2024-12-03 12:51:40|125360|125260|125437.5|125337.5|125437.5|125337.5|125360|125260|0
1733230310000|2024-12-03 12:51:50|125435|125335|125402.5|125302.5|125435|125335|125397.5|125297.5|0
1733230320000|2024-12-03 12:52:00|125387.5|125287.5|125362.5|125262.5|125390|125290|125360|125260|0
1733230330000|2024-12-03 12:52:10|125360|125260|125355|125255|125370|125270|125352.5|125252.5|0
1733230340000|2024-12-03 12:52:20|125357.5|125257.5|125360|125260|125362.5|125262.5|125355|125255|0
1733230350000|2024-12-03 12:52:30|125357.5|125257.5|125342.5|125242.5|125375|125275|125342.5|125242.5|0
1733230360000|2024-12-03 12:52:40|125345|125245|125322.5|125222.5|125345|125245|125322.5|125222.5|0
1733230370000|2024-12-03 12:52:50|125327.5|125227.5|125335|125235|125337.5|125237.5|125322.5|125222.5|0
1733230380000|2024-12-03 12:53:00|125337.5|125237.5|125287.5|125187.5|125337.5|125237.5|125287.5|125187.5|0
1733230390000|2024-12-03 12:53:10|125280|125180|125302.5|125202.5|125327.5|125227.5|125280|125180|0
1733230400000|2024-12-03 12:53:20|125305|125205|125340|125240|125342.5|125242.5|125302.5|125202.5|0
1733230410000|2024-12-03 12:53:30|125337.5|125237.5|125352.5|125252.5|125355|125255|125337.5|125237.5|0
1733230420000|2024-12-03 12:53:40|125355|125255|125337.5|125237.5|125360|125260|125337.5|125237.5|0
1733230430000|2024-12-03 12:53:50|125340|125240|125317.5|125217.5|125355|125255|125317.5|125217.5|0
1733230440000|2024-12-03 12:54:00|125320|125220|125307.5|125207.5|125327.5|125227.5|125300|125200|0
1733230450000|2024-12-03 12:54:10|125305|125205|125305|125205|125317.5|125217.5|125297.5|125197.5|0
1733230460000|2024-12-03 12:54:20|125307.5|125207.5|125305|125205|125317.5|125217.5|125305|125205|0
1733230470000|2024-12-03 12:54:30|125307.5|125207.5|125305|125205|125317.5|125217.5|125305|125205|0
1733230480000|2024-12-03 12:54:40|125307.5|125207.5|125282.5|125182.5|125312.5|125212.5|125280|125180|0
1733230490000|2024-12-03 12:54:50|125285|125185|125292.5|125192.5|125292.5|125192.5|125260|125160|0
1733230500000|2024-12-03 12:55:00|125290|125190|125282.5|125182.5|125292.5|125192.5|125280|125180|0
1733230510000|2024-12-03 12:55:10|125280|125180|125315|125215|125315|125215|125280|125180|0
1733230520000|2024-12-03 12:55:20|125312.5|125212.5|125307.5|125207.5|125315|125215|125297.5|125197.5|0
1733230530000|2024-12-03 12:55:30|125305|125205|125325|125225|125330|125230|125305|125205|0
1733230540000|2024-12-03 12:55:40|125327.5|125227.5|125300|125200|125327.5|125227.5|125300|125200|0
1733230550000|2024-12-03 12:55:50|125297.5|125197.5|125305|125205|125310|125210|125297.5|125197.5|0
1733230560000|2024-12-03 12:56:00|125302.5|125202.5|125302.5|125202.5|125312.5|125212.5|125292.5|125192.5|0
1733230570000|2024-12-03 12:56:10|125297.5|125197.5|125302.5|125202.5|125302.5|125202.5|125282.5|125182.5|0
1733230580000|2024-12-03 12:56:20|125305|125205|125302.5|125202.5|125307.5|125207.5|125295|125195|0
1733230590000|2024-12-03 12:56:30|125305|125205|125305|125205|125307.5|125207.5|125297.5|125197.5|0
1733230600000|2024-12-03 12:56:40|125307.5|125207.5|125347.5|125247.5|125350|125250|125305|125205|0
1733230610000|2024-12-03 12:56:50|125345|125245|125350|125250|125360|125260|125345|125245|0
1733230620000|2024-12-03 12:57:00|125347.5|125247.5|125372.5|125272.5|125380|125280|125347.5|125247.5|0
1733230630000|2024-12-03 12:57:10|125375|125275|125380|125280|125387.5|125287.5|125367.5|125267.5|0
1733230640000|2024-12-03 12:57:20|125382.5|125282.5|125387.5|125287.5|125397.5|125297.5|125380|125280|0
1733230650000|2024-12-03 12:57:30|125385|125285|125380|125280|125387.5|125287.5|125375|125275|0
1733230660000|2024-12-03 12:57:40|125372.5|125272.5|125385|125285|125397.5|125297.5|125372.5|125272.5|0
1733230670000|2024-12-03 12:57:50|125382.5|125282.5|125387.5|125287.5|125400|125300|125382.5|125282.5|0
1733230680000|2024-12-03 12:58:00|125390|125290|125417.5|125317.5|125417.5|125317.5|125390|125290|0
1733230690000|2024-12-03 12:58:10|125420|125320|125417.5|125317.5|125437.5|125337.5|125415|125315|0
1733230700000|2024-12-03 12:58:20|125420|125320|125430|125330|125435|125335|125412.5|125312.5|0
1733230710000|2024-12-03 12:58:30|125432.5|125332.5|125432.5|125332.5|125437.5|125337.5|125427.5|125327.5|0
1733230720000|2024-12-03 12:58:40|125430|125330|125432.5|125332.5|125432.5|125332.5|125427.5|125327.5|0
1733230730000|2024-12-03 12:58:50|125430|125330|125437.5|125337.5|125445|125345|125430|125330|0
1733230740000|2024-12-03 12:59:00|125432.5|125332.5|125417.5|125317.5|125432.5|125332.5|125417.5|125317.5|0
1733230750000|2024-12-03 12:59:10|125427.5|125327.5|125432.5|125332.5|125432.5|125332.5|125425|125325|0
1733230760000|2024-12-03 12:59:20|125440|125340|125455|125355|125455|125355|125440|125340|0
1733230770000|2024-12-03 12:59:30|125457.5|125357.5|125467.5|125367.5|125470|125370|125452.5|125352.5|0
1733230780000|2024-12-03 12:59:40|125470|125370|125457.5|125357.5|125470|125370|125452.5|125352.5|0
1733230790000|2024-12-03 12:59:50|125455|125355|125457.5|125357.5|125465|125365|125435|125335|0
1733230800000|2024-12-03 13:00:00|125470|125345|125470|125355|125480|125360|125465|125345|0
1733230810000|2024-12-03 13:00:10|125465|125345|125460|125340|125475|125350|125460|125340|0
1733230820000|2024-12-03 13:00:20|125465|125345|125500|125380|125500|125380|125455|125330|0
1733230830000|2024-12-03 13:00:30|125515|125385|125515|125390|125535|125410|125505|125380|0
1733230840000|2024-12-03 13:00:40|125510|125385|125460|125335|125515|125395|125450|125330|0
1733230850000|2024-12-03 13:00:50|125465|125345|125505|125380|125520|125395|125465|125345|0
1733230860000|2024-12-03 13:01:00|125495|125375|125495|125375|125505|125380|125495|125370|0
1733230870000|2024-12-03 13:01:10|125505|125380|125500|125380|125525|125400|125500|125380|0
1733230880000|2024-12-03 13:01:20|125480|125350|125450|125325|125480|125360|125450|125325|0
1733230890000|2024-12-03 13:01:30|125440|125315|125440|125315|125480|125360|125435|125310|0
1733230900000|2024-12-03 13:01:40|125445|125325|125475|125355|125485|125360|125445|125320|0
1733230910000|2024-12-03 13:01:50|125470|125345|125455|125330|125475|125345|125450|125330|0
1733230920000|2024-12-03 13:02:00|125460|125335|125420|125300|125470|125345|125415|125295|0
1733230930000|2024-12-03 13:02:10|125425|125295|125385|125265|125425|125295|125375|125250|0
1733230940000|2024-12-03 13:02:20|125390|125270|125400|125280|125400|125280|125355|125235|0
1733230950000|2024-12-03 13:02:30|125395|125275|125345|125220|125405|125280|125345|125220|0
1733230960000|2024-12-03 13:02:40|125350|125225|125375|125250|125375|125255|125335|125210|0
1733230970000|2024-12-03 13:02:50|125370|125255|125345|125225|125370|125255|125325|125205|0
1733230980000|2024-12-03 13:03:00|125350|125230|125310|125185|125350|125230|125295|125175|0
1733230990000|2024-12-03 13:03:10|125300|125175|125345|125220|125345|125225|125295|125170|0
1733231000000|2024-12-03 13:03:20|125340|125225|125370|125245|125370|125250|125330|125205|0
1733231010000|2024-12-03 13:03:30|125380|125250|125375|125250|125390|125270|125365|125240|0
1733231020000|2024-12-03 13:03:40|125370|125255|125355|125240|125385|125260|125355|125225|0
1733231030000|2024-12-03 13:03:50|125370|125245|125370|125245|125430|125310|125370|125245|0
1733231040000|2024-12-03 13:04:00|125365|125240|125370|125250|125375|125250|125350|125225|0
1733231050000|2024-12-03 13:04:10|125375|125245|125355|125235|125390|125265|125350|125230|0
1733231060000|2024-12-03 13:04:20|125360|125220|125390|125265|125395|125270|125340|125220|0
1733231070000|2024-12-03 13:04:30|125395|125270|125385|125265|125400|125275|125365|125245|0
1733231080000|2024-12-03 13:04:40|125380|125260|125370|125245|125380|125260|125355|125230|0
1733231090000|2024-12-03 13:04:50|125365|125235|125390|125270|125390|125270|125355|125235|0
1733231100000|2024-12-03 13:05:00|125395|125265|125400|125285|125405|125290|125385|125265|0
1733231110000|2024-12-03 13:05:10|125390|125280|125370|125245|125395|125285|125365|125245|0
1733231120000|2024-12-03 13:05:20|125365|125250|125420|125300|125425|125300|125365|125245|0
1733231130000|2024-12-03 13:05:30|125425|125295|125445|125320|125455|125330|125420|125295|0
1733231140000|2024-12-03 13:05:40|125450|125325|125470|125350|125490|125365|125450|125325|0
1733231150000|2024-12-03 13:05:50|125465|125335|125415|125290|125470|125340|125415|125290|0
1733231160000|2024-12-03 13:06:00|125430|125285|125420|125295|125430|125305|125415|125285|0
1733231170000|2024-12-03 13:06:10|125415|125290|125440|125315|125440|125315|125415|125290|0
1733231180000|2024-12-03 13:06:20|125445|125320|125400|125285|125455|125330|125400|125285|0
1733231190000|2024-12-03 13:06:30|125405|125290|125390|125270|125415|125290|125380|125255|0
1733231200000|2024-12-03 13:06:40|125395|125265|125395|125275|125425|125300|125390|125265|0
1733231210000|2024-12-03 13:06:50|125400|125270|125405|125280|125410|125285|125385|125260|0
1733231220000|2024-12-03 13:07:00|125410|125285|125405|125285|125420|125300|125400|125275|0
1733231230000|2024-12-03 13:07:10|125410|125280|125430|125310|125430|125310|125395|125275|0
1733231240000|2024-12-03 13:07:20|125440|125305|125470|125345|125470|125345|125440|125305|0
1733231250000|2024-12-03 13:07:30|125475|125350|125510|125390|125510|125390|125475|125350|0
1733231260000|2024-12-03 13:07:40|125515|125395|125520|125400|125525|125400|125505|125385|0
1733231270000|2024-12-03 13:07:50|125525|125405|125530|125405|125530|125405|125520|125405|0
1733231280000|2024-12-03 13:08:00|125525|125410|125505|125380|125530|125420|125505|125375|0
1733231290000|2024-12-03 13:08:10|125510|125385|125515|125390|125515|125400|125505|125385|0
1733231300000|2024-12-03 13:08:20|125510|125395|125540|125415|125540|125415|125510|125395|0
1733231310000|2024-12-03 13:08:30|125545|125420|125530|125400|125570|125450|125510|125385|0
1733231320000|2024-12-03 13:08:40|125525|125405|125510|125390|125540|125415|125510|125390|0
1733231330000|2024-12-03 13:08:50|125505|125380|125525|125400|125540|125415|125505|125380|0
1733231340000|2024-12-03 13:09:00|125515|125395|125550|125430|125555|125430|125515|125390|0
1733231350000|2024-12-03 13:09:10|125570|125425|125650|125530|125650|125530|125570|125425|0
1733231360000|2024-12-03 13:09:20|125655|125520|125635|125515|125655|125530|125615|125495|0
1733231370000|2024-12-03 13:09:30|125630|125510|125645|125530|125665|125545|125630|125505|0
1733231380000|2024-12-03 13:09:40|125650|125525|125610|125490|125655|125525|125600|125480|0
1733231390000|2024-12-03 13:09:50|125600|125480|125610|125495|125625|125500|125600|125475|0
1733231400000|2024-12-03 13:10:00|125605|125490|125555|125440|125610|125490|125555|125440|0
1733231410000|2024-12-03 13:10:10|125575|125455|125605|125485|125610|125500|125560|125445|0
1733231420000|2024-12-03 13:10:20|125600|125480|125610|125490|125615|125505|125595|125475|0
1733231430000|2024-12-03 13:10:30|125615|125500|125645|125525|125660|125540|125615|125500|0
1733231440000|2024-12-03 13:10:40|125650|125530|125635|125520|125650|125530|125615|125495|0
1733231450000|2024-12-03 13:10:50|125620|125495|125640|125515|125640|125515|125600|125480|0
1733231460000|2024-12-03 13:11:00|125660|125525|125730|125610|125730|125610|125655|125525|0
1733231470000|2024-12-03 13:11:10|125725|125600|125745|125625|125755|125635|125710|125595|0
1733231480000|2024-12-03 13:11:20|125750|125630|125780|125665|125780|125665|125745|125630|0
1733231490000|2024-12-03 13:11:30|125805|125690|125790|125675|125810|125690|125785|125670|0
1733231500000|2024-12-03 13:11:40|125780|125665|125790|125670|125815|125695|125770|125655|0
1733231510000|2024-12-03 13:11:50|125795|125675|125825|125705|125830|125710|125795|125665|0
1733231520000|2024-12-03 13:12:00|125830|125695|125760|125640|125830|125695|125750|125630|0
1733231530000|2024-12-03 13:12:10|125755|125630|125795|125680|125810|125680|125750|125630|0
1733231540000|2024-12-03 13:12:20|125800|125695|125855|125735|125855|125735|125800|125690|0
1733231550000|2024-12-03 13:12:30|125860|125725|125805|125680|125860|125735|125805|125680|0
1733231560000|2024-12-03 13:12:40|125810|125685|125850|125725|125850|125725|125810|125685|0
1733231570000|2024-12-03 13:12:50|125855|125730|125880|125755|125925|125800|125855|125730|0
1733231580000|2024-12-03 13:13:00|125875|125750|125890|125765|125920|125800|125875|125750|0
1733231590000|2024-12-03 13:13:10|125895|125770|125945|125830|125970|125850|125890|125770|0
1733231600000|2024-12-03 13:13:20|125950|125825|125960|125840|125985|125865|125950|125825|0
1733231610000|2024-12-03 13:13:30|125970|125845|125985|125865|125990|125865|125960|125840|0
1733231620000|2024-12-03 13:13:40|125980|125860|126010|125895|126055|125930|125980|125860|0
1733231630000|2024-12-03 13:13:50|126015|125890|126035|125910|126055|125935|126005|125885|0
1733231640000|2024-12-03 13:14:00|126040|125915|125995|125875|126040|125915|125965|125840|0
1733231650000|2024-12-03 13:14:10|126005|125880|126010|125885|126010|125890|125985|125865|0
1733231660000|2024-12-03 13:14:20|126015|125890|126065|125945|126075|125950|126015|125890|0
1733231670000|2024-12-03 13:14:30|126070|125950|126125|126005|126125|126005|126065|125945|0
1733231680000|2024-12-03 13:14:40|126140|126010|126145|126010|126160|126040|126115|125995|0
1733231690000|2024-12-03 13:14:50|126135|126005|126140|126020|126165|126040|126130|126005|0
1733231700000|2024-12-03 13:15:00|126135|126010|126115|125995|126165|126040|126105|125985|0
1733231710000|2024-12-03 13:15:10|126125|125990|126135|126015|126140|126020|126105|125980|0
1733231720000|2024-12-03 13:15:20|126145|126020|126125|126005|126150|126030|126115|125995|0
1733231730000|2024-12-03 13:15:30|126130|126010|126130|126005|126170|126045|126120|126000|0
1733231740000|2024-12-03 13:15:40|126135|126010|126130|126005|126145|126020|126105|125980|0
1733231750000|2024-12-03 13:15:50|126135|126010|126130|126005|126145|126025|126105|126000|0
1733231760000|2024-12-03 13:16:00|126125|126010|126105|125980|126135|126010|126085|125960|0
1733231770000|2024-12-03 13:16:10|126110|125990|126080|125955|126145|126020|126080|125955|0
1733231780000|2024-12-03 13:16:20|126085|125960|126095|125970|126120|125995|126080|125955|0
1733231790000|2024-12-03 13:16:30|126100|125980|126070|125945|126110|125980|126045|125920|0
1733231800000|2024-12-03 13:16:40|126075|125950|126145|126020|126155|126040|126070|125950|0
1733231810000|2024-12-03 13:16:50|126140|126015|126165|126040|126185|126060|126140|126015|0
1733231820000|2024-12-03 13:17:00|126155|126035|126135|126015|126190|126070|126135|126015|0
1733231830000|2024-12-03 13:17:10|126145|126020|126165|126040|126170|126045|126140|126015|0
1733231840000|2024-12-03 13:17:20|126170|126045|126135|126010|126170|126045|126130|126005|0
1733231850000|2024-12-03 13:17:30|126140|126005|126155|126030|126160|126035|126135|126005|0
1733231860000|2024-12-03 13:17:40|126150|126025|126155|126025|126155|126030|126135|126020|0
1733231870000|2024-12-03 13:17:50|126150|126030|126225|126100|126235|126110|126150|126025|0
1733231880000|2024-12-03 13:18:00|126220|126075|126195|126075|126220|126075|126185|126055|0
1733231890000|2024-12-03 13:18:10|126185|126065|126175|126045|126185|126065|126165|126035|0
1733231900000|2024-12-03 13:18:20|126170|126050|126205|126080|126215|126090|126170|126045|0
1733231910000|2024-12-03 13:18:30|126200|126085|126210|126085|126220|126095|126195|126055|0
1733231920000|2024-12-03 13:18:40|126215|126080|126205|126075|126215|126090|126195|126065|0
1733231930000|2024-12-03 13:18:50|126210|126080|126190|126060|126215|126085|126180|126050|0
1733231940000|2024-12-03 13:19:00|126185|126050|126200|126075|126205|126080|126170|126035|0
1733231950000|2024-12-03 13:19:10|126195|126080|126205|126075|126215|126090|126195|126075|0
1733231960000|2024-12-03 13:19:20|126200|126070|126200|126075|126200|126075|126170|126045|0
1733231970000|2024-12-03 13:19:30|126195|126070|126205|126085|126205|126085|126190|126065|0
1733231980000|2024-12-03 13:19:40|126215|126080|126190|126065|126220|126105|126190|126065|0
1733231990000|2024-12-03 13:19:50|126195|126070|126195|126065|126215|126085|126190|126065|0
1733232000000|2024-12-03 13:20:00|126190|126070|126205|126090|126220|126090|126185|126070|0
1733232010000|2024-12-03 13:20:10|126200|126085|126170|126045|126200|126085|126155|126030|0
1733232020000|2024-12-03 13:20:20|126165|126040|126170|126045|126170|126045|126135|126010|0
1733232030000|2024-12-03 13:20:30|126165|126040|126170|126050|126175|126050|126140|126020|0
1733232040000|2024-12-03 13:20:40|126180|126045|126220|126100|126230|126105|126180|126045|0
1733232050000|2024-12-03 13:20:50|126215|126095|126210|126090|126220|126100|126190|126065|0
1733232060000|2024-12-03 13:21:00|126215|126095|126270|126150|126275|126150|126200|126075|0
1733232070000|2024-12-03 13:21:10|126275|126155|126280|126155|126295|126170|126270|126140|0
1733232080000|2024-12-03 13:21:20|126265|126145|126300|126175|126300|126180|126255|126135|0
1733232090000|2024-12-03 13:21:30|126290|126170|126270|126145|126300|126175|126270|126145|0
1733232100000|2024-12-03 13:21:40|126275|126150|126275|126150|126290|126165|126265|126145|0
1733232110000|2024-12-03 13:21:50|126270|126145|126255|126135|126275|126150|126255|126135|0
1733232120000|2024-12-03 13:22:00|126260|126140|126290|126170|126290|126170|126255|126135|0
1733232130000|2024-12-03 13:22:10|126275|126165|126275|126155|126290|126165|126250|126130|0
1733232140000|2024-12-03 13:22:20|126280|126150|126270|126145|126280|126150|126255|126130|0
1733232150000|2024-12-03 13:22:30|126265|126140|126250|126125|126265|126140|126235|126115|0
1733232160000|2024-12-03 13:22:40|126255|126130|126280|126160|126285|126160|126250|126130|0
1733232170000|2024-12-03 13:22:50|126285|126155|126255|126135|126285|126155|126255|126130|0
1733232180000|2024-12-03 13:23:00|126260|126130|126240|126115|126260|126130|126220|126095|0
1733232190000|2024-12-03 13:23:10|126245|126120|126190|126065|126245|126120|126190|126065|0
1733232200000|2024-12-03 13:23:20|126200|126075|126200|126080|126210|126090|126180|126060|0
1733232210000|2024-12-03 13:23:30|126210|126085|126170|126050|126210|126085|126170|126050|0
1733232220000|2024-12-03 13:23:40|126175|126055|126180|126060|126185|126060|126155|126025|0
1733232230000|2024-12-03 13:23:50|126175|126055|126140|126020|126205|126080|126135|126015|0
1733232240000|2024-12-03 13:24:00|126135|126015|126150|126035|126165|126040|126135|126010|0
1733232250000|2024-12-03 13:24:10|126135|126015|126120|125995|126140|126015|126100|125980|0
1733232260000|2024-12-03 13:24:20|126125|126000|126145|126020|126145|126020|126120|125995|0
1733232270000|2024-12-03 13:24:30|126150|126025|126130|126005|126150|126025|126100|125975|0
1733232280000|2024-12-03 13:24:40|126140|126020|126140|126015|126145|126025|126115|125995|0
1733232290000|2024-12-03 13:24:50|126135|126020|126145|126025|126155|126030|126125|126005|0
1733232300000|2024-12-03 13:25:00|126150|126020|126140|126020|126165|126045|126120|126000|0
1733232310000|2024-12-03 13:25:10|126150|126025|126125|126005|126165|126035|126120|126005|0
1733232320000|2024-12-03 13:25:20|126130|126010|126130|126015|126155|126030|126120|126000|0
1733232330000|2024-12-03 13:25:30|126135|126005|126120|126000|126145|126020|126120|126000|0
1733232340000|2024-12-03 13:25:40|126115|125985|126075|125950|126125|125990|126075|125950|0
1733232350000|2024-12-03 13:25:50|126070|125945|126100|125980|126100|125980|126070|125945|0
1733232360000|2024-12-03 13:26:00|126105|125960|126070|125950|126105|125960|126065|125940|0
1733232370000|2024-12-03 13:26:10|126075|125945|126035|125915|126075|125945|126035|125910|0
1733232380000|2024-12-03 13:26:20|126030|125905|126000|125880|126045|125920|126000|125875|0
1733232390000|2024-12-03 13:26:30|126005|125885|126015|125895|126025|125905|126000|125875|0
1733232400000|2024-12-03 13:26:40|126010|125890|126005|125885|126030|125905|126000|125880|0
1733232410000|2024-12-03 13:26:50|126000|125875|126000|125875|126015|125890|125995|125875|0
1733232420000|2024-12-03 13:27:00|126005|125880|126035|125905|126035|125905|126000|125875|0
1733232430000|2024-12-03 13:27:10|126040|125915|126015|125890|126045|125920|126005|125890|0
1733232440000|2024-12-03 13:27:20|126010|125895|125990|125870|126035|125905|125985|125870|0
1733232450000|2024-12-03 13:27:30|125995|125855|125995|125865|125995|125865|125970|125850|0
1733232460000|2024-12-03 13:27:40|125990|125870|125980|125855|125995|125875|125980|125855|0
1733232470000|2024-12-03 13:27:50|126005|125850|125985|125860|126015|125890|125970|125840|0
1733232480000|2024-12-03 13:28:00|125980|125855|125965|125840|125995|125865|125945|125825|0
1733232490000|2024-12-03 13:28:10|125960|125835|125970|125845|125980|125850|125960|125835|0
1733232500000|2024-12-03 13:28:20|125965|125850|125980|125855|125980|125860|125955|125835|0
1733232510000|2024-12-03 13:28:30|125975|125860|125985|125860|126005|125880|125965|125840|0
1733232520000|2024-12-03 13:28:40|125980|125865|125955|125835|125980|125865|125950|125835|0
1733232530000|2024-12-03 13:28:50|125965|125840|125945|125825|125965|125840|125935|125815|0
1733232540000|2024-12-03 13:29:00|125940|125800|125920|125800|125940|125815|125910|125790|0
1733232550000|2024-12-03 13:29:10|125925|125805|125910|125790|125930|125805|125900|125780|0
1733232560000|2024-12-03 13:29:20|125915|125795|125935|125815|125940|125820|125905|125785|0
1733232570000|2024-12-03 13:29:30|125950|125820|125945|125820|125950|125830|125935|125815|0
1733232580000|2024-12-03 13:29:40|125950|125825|125965|125840|125970|125845|125950|125825|0
1733232590000|2024-12-03 13:29:50|125945|125835|125965|125845|125980|125855|125945|125820|0
1733232600000|2024-12-03 13:30:00|125950|125830|126005|125885|126035|125910|125945|125825|0
1733232610000|2024-12-03 13:30:10|126015|125890|126020|125895|126035|125915|125995|125875|0
1733232620000|2024-12-03 13:30:20|126025|125900|126030|125905|126035|125910|126010|125885|0
1733232630000|2024-12-03 13:30:30|126035|125920|126015|125885|126045|125920|126010|125885|0
1733232640000|2024-12-03 13:30:40|126010|125895|125985|125870|126020|125895|125970|125850|0
1733232650000|2024-12-03 13:30:50|125995|125875|125985|125865|126015|125895|125985|125865|0
1733232660000|2024-12-03 13:31:00|125990|125860|125965|125845|125995|125865|125955|125835|0
1733232670000|2024-12-03 13:31:10|125975|125840|125990|125875|126005|125880|125960|125840|0
1733232680000|2024-12-03 13:31:20|125995|125880|125960|125840|126000|125880|125950|125830|0
1733232690000|2024-12-03 13:31:30|125965|125845|125965|125850|125980|125855|125955|125835|0
1733232700000|2024-12-03 13:31:40|125970|125855|125995|125870|125995|125870|125970|125855|0
1733232710000|2024-12-03 13:31:50|125975|125850|125950|125830|126000|125870|125950|125830|0
1733232720000|2024-12-03 13:32:00|125955|125825|125935|125815|125955|125835|125930|125805|0
1733232730000|2024-12-03 13:32:10|125930|125805|125910|125795|125930|125805|125905|125785|0
1733232740000|2024-12-03 13:32:20|125925|125805|125920|125800|125945|125815|125915|125795|0
1733232750000|2024-12-03 13:32:30|125915|125795|125890|125770|125915|125795|125875|125755|0
1733232760000|2024-12-03 13:32:40|125895|125755|125855|125735|125895|125755|125855|125730|0
1733232770000|2024-12-03 13:32:50|125845|125730|125875|125755|125900|125775|125845|125725|0
1733232780000|2024-12-03 13:33:00|125880|125750|125905|125780|125905|125785|125875|125750|0
1733232790000|2024-12-03 13:33:10|125900|125775|125915|125790|125930|125810|125895|125775|0
1733232800000|2024-12-03 13:33:20|125910|125770|125875|125750|125915|125770|125870|125745|0
1733232810000|2024-12-03 13:33:30|125870|125755|125880|125765|125900|125775|125870|125745|0
1733232820000|2024-12-03 13:33:40|125865|125740|125830|125710|125880|125755|125830|125710|0
1733232830000|2024-12-03 13:33:50|125825|125705|125825|125700|125840|125715|125815|125700|0
1733232840000|2024-12-03 13:34:00|125830|125705|125815|125700|125830|125705|125815|125695|0
1733232850000|2024-12-03 13:34:10|125820|125695|125800|125675|125820|125695|125775|125655|0
1733232860000|2024-12-03 13:34:20|125790|125665|125790|125670|125795|125675|125790|125660|0
1733232870000|2024-12-03 13:34:30|125795|125645|125780|125655|125800|125655|125760|125645|0
1733232880000|2024-12-03 13:34:40|125775|125650|125765|125645|125780|125660|125760|125635|0
1733232890000|2024-12-03 13:34:50|125780|125650|125820|125705|125825|125705|125780|125650|0
1733232900000|2024-12-03 13:35:00|125815|125690|125820|125700|125820|125705|125795|125675|0
1733232910000|2024-12-03 13:35:10|125815|125695|125815|125690|125820|125695|125800|125680|0
1733232920000|2024-12-03 13:35:20|125810|125685|125820|125695|125820|125695|125790|125665|0
1733232930000|2024-12-03 13:35:30|125815|125700|125805|125680|125830|125710|125805|125680|0
1733232940000|2024-12-03 13:35:40|125810|125685|125805|125680|125810|125685|125790|125670|0
1733232950000|2024-12-03 13:35:50|125800|125685|125845|125720|125845|125720|125800|125685|0
1733232960000|2024-12-03 13:36:00|125835|125725|125800|125680|125845|125725|125800|125680|0
1733232970000|2024-12-03 13:36:10|125805|125675|125805|125685|125805|125685|125785|125665|0
1733232980000|2024-12-03 13:36:20|125810|125680|125780|125660|125810|125685|125775|125655|0
1733232990000|2024-12-03 13:36:30|125785|125655|125790|125665|125795|125670|125770|125650|0
1733233000000|2024-12-03 13:36:40|125795|125670|125775|125655|125805|125680|125765|125645|0
1733233010000|2024-12-03 13:36:50|125785|125645|125790|125670|125795|125670|125770|125645|0
1733233020000|2024-12-03 13:37:00|125795|125665|125770|125650|125795|125670|125770|125650|0
1733233030000|2024-12-03 13:37:10|125765|125645|125805|125685|125805|125685|125765|125640|0
1733233040000|2024-12-03 13:37:20|125810|125690|125800|125680|125815|125690|125785|125665|0
1733233050000|2024-12-03 13:37:30|125795|125675|125790|125670|125805|125675|125775|125655|0
1733233060000|2024-12-03 13:37:40|125795|125675|125805|125685|125830|125700|125795|125675|0
1733233070000|2024-12-03 13:37:50|125810|125690|125815|125695|125815|125695|125805|125685|0
1733233080000|2024-12-03 13:38:00|125820|125700|125805|125685|125820|125705|125795|125675|0
1733233090000|2024-12-03 13:38:10|125810|125680|125830|125710|125830|125710|125805|125680|0
1733233100000|2024-12-03 13:38:20|125835|125715|125860|125740|125875|125755|125835|125715|0
1733233110000|2024-12-03 13:38:30|125865|125745|125885|125765|125885|125765|125860|125735|0
1733233120000|2024-12-03 13:38:40|125890|125755|125875|125755|125890|125770|125865|125740|0
1733233130000|2024-12-03 13:38:50|125870|125750|125845|125725|125885|125760|125840|125720|0
1733233140000|2024-12-03 13:39:00|125840|125720|125850|125730|125850|125730|125825|125705|0
1733233150000|2024-12-03 13:39:10|125855|125735|125840|125720|125855|125735|125835|125715|0
1733233160000|2024-12-03 13:39:20|125845|125725|125855|125735|125860|125745|125845|125725|0
1733233170000|2024-12-03 13:39:30|125860|125740|125855|125740|125870|125750|125855|125735|0
1733233180000|2024-12-03 13:39:40|125865|125735|125815|125695|125865|125735|125810|125695|0
1733233190000|2024-12-03 13:39:50|125825|125700|125795|125675|125825|125700|125795|125675|0
1733233200000|2024-12-03 13:40:00|125800|125680|125815|125695|125825|125700|125795|125675|0
1733233210000|2024-12-03 13:40:10|125810|125685|125800|125685|125815|125700|125795|125675|0
1733233220000|2024-12-03 13:40:20|125795|125675|125770|125650|125795|125675|125760|125645|0
1733233230000|2024-12-03 13:40:30|125775|125655|125780|125665|125780|125670|125770|125650|0
1733233240000|2024-12-03 13:40:40|125775|125670|125755|125635|125775|125670|125750|125630|0
1733233250000|2024-12-03 13:40:50|125760|125640|125785|125670|125795|125675|125755|125635|0
1733233260000|2024-12-03 13:41:00|125780|125665|125780|125665|125795|125680|125775|125655|0
1733233270000|2024-12-03 13:41:10|125785|125650|125770|125655|125785|125655|125760|125640|0
1733233280000|2024-12-03 13:41:20|125780|125660|125775|125655|125780|125660|125770|125655|0
1733233290000|2024-12-03 13:41:30|125770|125660|125770|125650|125770|125665|125770|125650|0
1733233300000|2024-12-03 13:41:40|125775|125655|125850|125730|125850|125735|125770|125655|0
1733233310000|2024-12-03 13:41:50|125870|125735|125910|125790|125930|125810|125870|125735|0
1733233320000|2024-12-03 13:42:00|125905|125795|125970|125850|125970|125850|125905|125785|0
1733233330000|2024-12-03 13:42:10|125975|125855|125940|125825|125975|125855|125935|125815|0
1733233340000|2024-12-03 13:42:20|125935|125820|125970|125855|125970|125855|125935|125815|0
1733233350000|2024-12-03 13:42:30|125980|125860|125955|125835|125980|125860|125950|125835|0
1733233360000|2024-12-03 13:42:40|125950|125830|125940|125820|125950|125830|125935|125815|0
1733233370000|2024-12-03 13:42:50|125930|125825|125920|125800|125940|125825|125915|125795|0
1733233380000|2024-12-03 13:43:00|125915|125795|125905|125785|125925|125805|125900|125780|0
1733233390000|2024-12-03 13:43:10|125895|125780|125900|125785|125900|125785|125890|125775|0
1733233400000|2024-12-03 13:43:20|125905|125775|125885|125770|125905|125785|125885|125765|0
1733233410000|2024-12-03 13:43:30|125880|125765|125895|125785|125900|125790|125880|125765|0
1733233420000|2024-12-03 13:43:40|125900|125775|125870|125755|125900|125775|125865|125745|0
1733233430000|2024-12-03 13:43:50|125875|125745|125870|125750|125875|125750|125845|125730|0
1733233440000|2024-12-03 13:44:00|125865|125745|125865|125750|125870|125750|125850|125735|0
1733233450000|2024-12-03 13:44:10|125885|125745|125895|125780|125900|125785|125880|125745|0
1733233460000|2024-12-03 13:44:20|125890|125770|125860|125740|125890|125770|125860|125740|0
1733233470000|2024-12-03 13:44:30|125865|125745|125845|125725|125870|125755|125840|125720|0
1733233480000|2024-12-03 13:44:40|125840|125730|125840|125720|125845|125730|125830|125710|0
1733233490000|2024-12-03 13:44:50|125835|125715|125840|125720|125840|125720|125815|125695|0
1733233500000|2024-12-03 13:45:00|125835|125710|125840|125725|125855|125735|125825|125710|0
1733233510000|2024-12-03 13:45:10|125835|125720|125845|125725|125860|125750|125815|125695|0
1733233520000|2024-12-03 13:45:20|125840|125730|125835|125720|125845|125730|125835|125715|0
1733233530000|2024-12-03 13:45:30|125825|125715|125845|125725|125860|125740|125825|125715|0
1733233540000|2024-12-03 13:45:40|125850|125730|125830|125710|125850|125735|125810|125690|0
1733233550000|2024-12-03 13:45:50|125835|125715|125780|125665|125835|125715|125770|125655|0
1733233560000|2024-12-03 13:46:00|125785|125670|125780|125665|125795|125675|125765|125650|0
1733233570000|2024-12-03 13:46:10|125785|125670|125800|125680|125800|125680|125775|125660|0
1733233580000|2024-12-03 13:46:20|125805|125685|125800|125680|125805|125685|125790|125675|0
1733233590000|2024-12-03 13:46:30|125805|125685|125775|125660|125810|125695|125770|125650|0
1733233600000|2024-12-03 13:46:40|125770|125650|125775|125655|125775|125660|125765|125645|0
1733233610000|2024-12-03 13:46:50|125770|125650|125805|125690|125805|125690|125770|125650|0
1733233620000|2024-12-03 13:47:00|125800|125685|125755|125635|125805|125685|125750|125635|0
1733233630000|2024-12-03 13:47:10|125750|125640|125755|125635|125770|125650|125750|125635|0
1733233640000|2024-12-03 13:47:20|125750|125630|125775|125660|125775|125660|125750|125630|0
1733233650000|2024-12-03 13:47:30|125770|125655|125755|125640|125770|125660|125745|125630|0
1733233660000|2024-12-03 13:47:40|125760|125645|125770|125655|125770|125655|125755|125635|0
1733233670000|2024-12-03 13:47:50|125775|125650|125755|125635|125775|125655|125740|125620|0
1733233680000|2024-12-03 13:48:00|125750|125630|125745|125625|125760|125640|125745|125625|0
1733233690000|2024-12-03 13:48:10|125740|125630|125740|125625|125745|125630|125720|125600|0
1733233700000|2024-12-03 13:48:20|125735|125630|125725|125610|125735|125630|125715|125595|0
1733233710000|2024-12-03 13:48:30|125735|125615|125700|125580|125735|125620|125700|125580|0
1733233720000|2024-12-03 13:48:40|125705|125585|125660|125540|125705|125585|125645|125525|0
1733233730000|2024-12-03 13:48:50|125665|125545|125645|125530|125665|125545|125640|125525|0
1733233740000|2024-12-03 13:49:00|125640|125525|125635|125515|125645|125530|125620|125505|0
1733233750000|2024-12-03 13:49:10|125630|125510|125625|125505|125635|125525|125610|125490|0
1733233760000|2024-12-03 13:49:20|125630|125510|125595|125480|125630|125510|125595|125480|0
1733233770000|2024-12-03 13:49:30|125575|125460|125590|125470|125600|125485|125575|125460|0
1733233780000|2024-12-03 13:49:40|125585|125465|125565|125445|125585|125465|125540|125420|0
1733233790000|2024-12-03 13:49:50|125560|125450|125560|125445|125570|125455|125545|125425|0
1733233800000|2024-12-03 13:50:00|125565|125450|125575|125455|125585|125470|125565|125445|0
1733233810000|2024-12-03 13:50:10|125570|125450|125560|125445|125575|125455|125545|125425|0
1733233820000|2024-12-03 13:50:20|125565|125455|125645|125525|125660|125545|125565|125455|0
1733233830000|2024-12-03 13:50:30|125635|125530|125660|125540|125670|125550|125630|125510|0
1733233840000|2024-12-03 13:50:40|125665|125545|125660|125540|125685|125570|125640|125525|0
1733233850000|2024-12-03 13:50:50|125655|125535|125690|125570|125690|125570|125650|125530|0
1733233860000|2024-12-03 13:51:00|125685|125565|125670|125550|125690|125570|125660|125540|0
1733233870000|2024-12-03 13:51:10|125665|125545|125690|125570|125705|125585|125660|125545|0
1733233880000|2024-12-03 13:51:20|125685|125555|125695|125575|125695|125575|125670|125555|0
1733233890000|2024-12-03 13:51:30|125705|125585|125670|125555|125705|125585|125670|125555|0
1733233900000|2024-12-03 13:51:40|125665|125545|125675|125555|125675|125555|125665|125545|0
1733233910000|2024-12-03 13:51:50|125670|125550|125675|125555|125680|125560|125665|125550|0
1733233920000|2024-12-03 13:52:00|125685|125560|125720|125600|125720|125600|125680|125560|0
1733233930000|2024-12-03 13:52:10|125715|125595|125665|125545|125725|125610|125660|125545|0
1733233940000|2024-12-03 13:52:20|125660|125550|125635|125520|125670|125555|125635|125515|0
1733233950000|2024-12-03 13:52:30|125630|125515|125600|125485|125630|125520|125590|125475|0
1733233960000|2024-12-03 13:52:40|125610|125490|125615|125500|125620|125500|125605|125485|0
1733233970000|2024-12-03 13:52:50|125620|125495|125590|125475|125620|125500|125590|125475|0
1733233980000|2024-12-03 13:53:00|125575|125470|125590|125475|125600|125485|125575|125460|0
1733233990000|2024-12-03 13:53:10|125580|125470|125605|125490|125605|125490|125570|125450|0
1733234000000|2024-12-03 13:53:20|125610|125495|125615|125500|125640|125520|125610|125495|0
1733234010000|2024-12-03 13:53:30|125610|125495|125640|125525|125640|125525|125605|125485|0
1733234020000|2024-12-03 13:53:40|125635|125520|125605|125490|125645|125530|125605|125490|0
1733234030000|2024-12-03 13:53:50|125610|125485|125610|125490|125610|125490|125580|125465|0
1733234040000|2024-12-03 13:54:00|125620|125500|125620|125500|125625|125505|125610|125490|0
1733234050000|2024-12-03 13:54:10|125630|125515|125650|125530|125650|125530|125615|125495|0
1733234060000|2024-12-03 13:54:20|125660|125535|125670|125555|125680|125560|125660|125535|0
1733234070000|2024-12-03 13:54:30|125675|125550|125670|125555|125680|125565|125665|125545|0
1733234080000|2024-12-03 13:54:40|125675|125550|125670|125550|125680|125560|125665|125550|0
1733234090000|2024-12-03 13:54:50|125665|125545|125695|125575|125705|125590|125660|125545|0
1733234100000|2024-12-03 13:55:00|125690|125570|125690|125575|125690|125575|125680|125560|0
1733234110000|2024-12-03 13:55:10|125685|125580|125685|125565|125685|125580|125670|125555|0
1733234120000|2024-12-03 13:55:20|125680|125560|125695|125585|125695|125585|125675|125560|0
1733234130000|2024-12-03 13:55:30|125705|125580|125690|125570|125710|125590|125680|125565|0
1733234140000|2024-12-03 13:55:40|125685|125575|125680|125560|125685|125580|125660|125545|0
1733234150000|2024-12-03 13:55:50|125685|125565|125690|125570|125710|125590|125685|125565|0
1733234160000|2024-12-03 13:56:00|125685|125565|125760|125645|125760|125645|125680|125565|0
1733234170000|2024-12-03 13:56:10|125755|125650|125775|125660|125775|125660|125755|125645|0
1733234180000|2024-12-03 13:56:20|125760|125640|125755|125635|125765|125645|125750|125635|0
1733234190000|2024-12-03 13:56:30|125760|125640|125795|125680|125800|125685|125750|125640|0
1733234200000|2024-12-03 13:56:40|125800|125675|125815|125700|125815|125700|125795|125675|0
1733234210000|2024-12-03 13:56:50|125820|125705|125825|125710|125830|125710|125810|125695|0
1733234220000|2024-12-03 13:57:00|125820|125705|125850|125735|125855|125740|125820|125705|0
1733234230000|2024-12-03 13:57:10|125845|125740|125855|125740|125855|125740|125825|125715|0
1733234240000|2024-12-03 13:57:20|125860|125745|125865|125750|125865|125750|125855|125740|0
1733234250000|2024-12-03 13:57:30|125860|125745|125875|125760|125880|125765|125855|125745|0
1733234260000|2024-12-03 13:57:40|125870|125765|125885|125770|125895|125785|125870|125760|0
1733234270000|2024-12-03 13:57:50|125880|125765|125860|125740|125885|125765|125850|125735|0
1733234280000|2024-12-03 13:58:00|125865|125745|125815|125700|125870|125750|125815|125700|0
1733234290000|2024-12-03 13:58:10|125820|125705|125815|125695|125830|125710|125805|125685|0
1733234300000|2024-12-03 13:58:20|125810|125690|125785|125665|125810|125690|125785|125665|0
1733234310000|2024-12-03 13:58:30|125780|125670|125790|125675|125795|125675|125770|125655|0
1733234320000|2024-12-03 13:58:40|125795|125680|125825|125705|125825|125710|125795|125680|0
1733234330000|2024-12-03 13:58:50|125830|125710|125825|125715|125850|125735|125825|125710|0
1733234340000|2024-12-03 13:59:00|125830|125705|125825|125710|125830|125715|125820|125705|0
1733234350000|2024-12-03 13:59:10|125830|125715|125820|125705|125845|125725|125820|125705|0
1733234360000|2024-12-03 13:59:20|125825|125700|125805|125685|125825|125700|125800|125680|0
1733234370000|2024-12-03 13:59:30|125800|125680|125825|125705|125830|125715|125790|125675|0
1733234380000|2024-12-03 13:59:40|125830|125710|125845|125725|125845|125725|125825|125710|0
1733234390000|2024-12-03 13:59:50|125840|125720|125835|125720|125845|125725|125835|125715|0
1733234400000|2024-12-03 14:00:00|125845|125725|125800|125690|125845|125730|125800|125680|0
1733234410000|2024-12-03 14:00:10|125785|125670|125825|125710|125845|125725|125785|125665|0
1733234420000|2024-12-03 14:00:20|125830|125705|125830|125715|125840|125725|125825|125705|0
1733234430000|2024-12-03 14:00:30|125840|125720|125760|125645|125840|125725|125755|125635|0
1733234440000|2024-12-03 14:00:40|125765|125650|125735|125615|125765|125650|125730|125615|0
1733234450000|2024-12-03 14:00:50|125740|125620|125700|125590|125740|125620|125700|125590|0
1733234460000|2024-12-03 14:01:00|125710|125595|125660|125540|125710|125595|125655|125535|0
1733234470000|2024-12-03 14:01:10|125665|125545|125690|125570|125695|125580|125665|125545|0
1733234480000|2024-12-03 14:01:20|125685|125565|125650|125530|125685|125565|125650|125530|0
1733234490000|2024-12-03 14:01:30|125665|125550|125640|125525|125665|125550|125640|125525|0
1733234500000|2024-12-03 14:01:40|125645|125530|125640|125525|125645|125530|125635|125515|0
1733234510000|2024-12-03 14:01:50|125645|125530|125660|125545|125665|125545|125645|125530|0
1733234520000|2024-12-03 14:02:00|125665|125540|125645|125525|125665|125550|125630|125510|0
1733234530000|2024-12-03 14:02:10|125640|125530|125665|125550|125670|125550|125640|125525|0
1733234540000|2024-12-03 14:02:20|125670|125565|125695|125575|125695|125585|125665|125550|0
1733234550000|2024-12-03 14:02:30|125690|125580|125705|125585|125730|125615|125680|125565|0
1733234560000|2024-12-03 14:02:40|125700|125575|125685|125565|125705|125590|125665|125550|0
1733234570000|2024-12-03 14:02:50|125680|125570|125685|125565|125700|125580|125680|125565|0
1733234580000|2024-12-03 14:03:00|125690|125570|125725|125605|125725|125605|125690|125570|0
1733234590000|2024-12-03 14:03:10|125720|125610|125735|125620|125750|125635|125720|125600|0
1733234600000|2024-12-03 14:03:20|125730|125615|125705|125595|125730|125615|125690|125570|0
1733234610000|2024-12-03 14:03:30|125710|125590|125740|125625|125740|125625|125700|125585|0
1733234620000|2024-12-03 14:03:40|125735|125620|125755|125640|125760|125640|125720|125600|0
1733234630000|2024-12-03 14:03:50|125750|125635|125765|125650|125775|125655|125750|125635|0
1733234640000|2024-12-03 14:04:00|125760|125655|125770|125650|125770|125655|125745|125630|0
1733234650000|2024-12-03 14:04:10|125775|125655|125765|125650|125790|125670|125765|125650|0
1733234660000|2024-12-03 14:04:20|125760|125640|125750|125635|125765|125640|125745|125630|0
1733234670000|2024-12-03 14:04:30|125745|125625|125740|125625|125755|125645|125735|125615|0
1733234680000|2024-12-03 14:04:40|125725|125610|125720|125605|125725|125610|125700|125585|0
1733234690000|2024-12-03 14:04:50|125715|125610|125720|125600|125725|125615|125710|125590|0
1733234700000|2024-12-03 14:05:00|125715|125595|125700|125580|125715|125595|125700|125580|0
1733234710000|2024-12-03 14:05:10|125695|125585|125675|125560|125700|125590|125675|125560|0
1733234720000|2024-12-03 14:05:20|125665|125555|125670|125555|125685|125575|125665|125550|0
1733234730000|2024-12-03 14:05:30|125675|125550|125640|125525|125675|125565|125640|125525|0
1733234740000|2024-12-03 14:05:40|125655|125530|125655|125545|125665|125555|125650|125530|0
1733234750000|2024-12-03 14:05:50|125665|125550|125690|125580|125690|125580|125665|125550|0
1733234760000|2024-12-03 14:06:00|125695|125575|125720|125605|125720|125605|125665|125545|0
1733234770000|2024-12-03 14:06:10|125725|125600|125700|125585|125725|125600|125685|125565|0
1733234780000|2024-12-03 14:06:20|125695|125580|125720|125605|125720|125605|125690|125580|0
1733234790000|2024-12-03 14:06:30|125715|125600|125700|125580|125720|125610|125700|125580|0
1733234800000|2024-12-03 14:06:40|125695|125565|125690|125575|125695|125585|125685|125565|0
1733234810000|2024-12-03 14:06:50|125685|125570|125680|125570|125695|125580|125670|125555|0
1733234820000|2024-12-03 14:07:00|125700|125585|125725|125610|125725|125610|125695|125580|0
1733234830000|2024-12-03 14:07:10|125730|125615|125715|125600|125730|125615|125700|125585|0
1733234840000|2024-12-03 14:07:20|125710|125595|125695|125575|125710|125595|125685|125570|0
1733234850000|2024-12-03 14:07:30|125690|125585|125725|125610|125725|125610|125690|125575|0
1733234860000|2024-12-03 14:07:40|125730|125605|125650|125535|125730|125610|125650|125535|0
1733234870000|2024-12-03 14:07:50|125660|125540|125690|125570|125695|125575|125660|125540|0
1733234880000|2024-12-03 14:08:00|125685|125575|125690|125575|125690|125575|125670|125555|0
1733234890000|2024-12-03 14:08:10|125695|125580|125725|125610|125725|125610|125695|125580|0
1733234900000|2024-12-03 14:08:20|125730|125605|125755|125635|125755|125635|125720|125600|0
1733234910000|2024-12-03 14:08:30|125760|125640|125790|125675|125805|125690|125760|125640|0
1733234920000|2024-12-03 14:08:40|125795|125680|125790|125670|125805|125685|125790|125670|0
1733234930000|2024-12-03 14:08:50|125785|125675|125805|125690|125810|125690|125785|125670|0
1733234940000|2024-12-03 14:09:00|125800|125685|125785|125670|125815|125700|125785|125670|0
1733234950000|2024-12-03 14:09:10|125790|125665|125795|125675|125795|125680|125780|125665|0
1733234960000|2024-12-03 14:09:20|125800|125680|125815|125700|125815|125700|125795|125675|0
1733234970000|2024-12-03 14:09:30|125820|125705|125805|125690|125825|125705|125805|125685|0
1733234980000|2024-12-03 14:09:40|125810|125695|125820|125700|125820|125705|125805|125695|0
1733234990000|2024-12-03 14:09:50|125825|125710|125860|125740|125875|125755|125825|125710|0
1733235000000|2024-12-03 14:10:00|125870|125745|125845|125730|125890|125775|125845|125730|0
1733235010000|2024-12-03 14:10:10|125850|125735|125815|125700|125865|125750|125810|125695|0
1733235020000|2024-12-03 14:10:20|125820|125695|125790|125675|125820|125705|125790|125675|0
1733235030000|2024-12-03 14:10:30|125785|125665|125760|125650|125785|125665|125760|125645|0
1733235040000|2024-12-03 14:10:40|125755|125655|125790|125675|125810|125690|125755|125650|0
1733235050000|2024-12-03 14:10:50|125795|125680|125800|125685|125805|125685|125785|125665|0
1733235060000|2024-12-03 14:11:00|125805|125690|125815|125695|125820|125705|125800|125685|0
1733235070000|2024-12-03 14:11:10|125820|125700|125830|125715|125835|125720|125805|125690|0
1733235080000|2024-12-03 14:11:20|125835|125720|125815|125700|125845|125725|125815|125700|0
1733235090000|2024-12-03 14:11:30|125810|125695|125805|125685|125815|125705|125805|125685|0
1733235100000|2024-12-03 14:11:40|125810|125695|125820|125705|125825|125705|125810|125690|0
1733235110000|2024-12-03 14:11:50|125825|125710|125825|125715|125835|125720|125820|125710|0
1733235120000|2024-12-03 14:12:00|125820|125700|125870|125755|125870|125755|125820|125700|0
1733235130000|2024-12-03 14:12:10|125880|125760|125855|125745|125885|125765|125850|125730|0
1733235140000|2024-12-03 14:12:20|125860|125735|125830|125715|125860|125735|125830|125715|0
1733235150000|2024-12-03 14:12:30|125835|125720|125840|125720|125840|125725|125810|125690|0
1733235160000|2024-12-03 14:12:40|125835|125715|125820|125705|125850|125735|125815|125700|0
1733235170000|2024-12-03 14:12:50|125825|125710|125815|125700|125845|125725|125815|125700|0
1733235180000|2024-12-03 14:13:00|125820|125695|125780|125665|125830|125710|125780|125665|0
1733235190000|2024-12-03 14:13:10|125785|125670|125775|125660|125795|125675|125760|125645|0
1733235200000|2024-12-03 14:13:20|125780|125665|125770|125650|125780|125665|125755|125645|0
1733235210000|2024-12-03 14:13:30|125775|125655|125800|125680|125800|125685|125775|125655|0
1733235220000|2024-12-03 14:13:40|125795|125685|125775|125665|125795|125685|125765|125645|0
1733235230000|2024-12-03 14:13:50|125780|125675|125775|125655|125805|125685|125775|125655|0
1733235240000|2024-12-03 14:14:00|125780|125665|125795|125675|125805|125690|125775|125655|0
1733235250000|2024-12-03 14:14:10|125790|125670|125820|125700|125825|125710|125790|125670|0
1733235260000|2024-12-03 14:14:20|125815|125705|125810|125695|125820|125705|125805|125685|0
1733235270000|2024-12-03 14:14:30|125815|125700|125830|125715|125835|125720|125810|125700|0
1733235280000|2024-12-03 14:14:40|125825|125710|125865|125750|125865|125750|125820|125705|0
1733235290000|2024-12-03 14:14:50|125870|125755|125895|125780|125895|125780|125870|125750|0
1733235300000|2024-12-03 14:15:00|125885|125765|125880|125770|125885|125770|125870|125755|0
1733235310000|2024-12-03 14:15:10|125890|125775|125865|125750|125895|125775|125865|125750|0
1733235320000|2024-12-03 14:15:20|125860|125745|125880|125765|125905|125790|125860|125745|0
1733235330000|2024-12-03 14:15:30|125895|125770|125905|125785|125910|125790|125890|125770|0
1733235340000|2024-12-03 14:15:40|125900|125790|125900|125785|125915|125795|125895|125785|0
1733235350000|2024-12-03 14:15:50|125910|125790|125885|125770|125915|125800|125880|125760|0
1733235360000|2024-12-03 14:16:00|125890|125775|125875|125760|125890|125775|125870|125760|0
1733235370000|2024-12-03 14:16:10|125865|125765|125850|125730|125875|125765|125850|125730|0
1733235380000|2024-12-03 14:16:20|125855|125735|125825|125710|125855|125735|125825|125710|0
1733235390000|2024-12-03 14:16:30|125830|125715|125850|125730|125850|125730|125820|125705|0
1733235400000|2024-12-03 14:16:40|125845|125735|125860|125745|125865|125750|125845|125725|0
1733235410000|2024-12-03 14:16:50|125855|125750|125860|125745|125870|125750|125855|125745|0
1733235420000|2024-12-03 14:17:00|125855|125755|125870|125750|125875|125760|125855|125740|0
1733235430000|2024-12-03 14:17:10|125865|125745|125885|125765|125885|125770|125865|125745|0
1733235440000|2024-12-03 14:17:20|125880|125770|125885|125765|125890|125770|125870|125755|0
1733235450000|2024-12-03 14:17:30|125895|125770|125900|125785|125905|125785|125885|125765|0
1733235460000|2024-12-03 14:17:40|125905|125790|125910|125795|125915|125795|125905|125785|0
1733235470000|2024-12-03 14:17:50|125905|125790|125905|125790|125905|125790|125885|125775|0
1733235480000|2024-12-03 14:18:00|125900|125785|125895|125780|125910|125795|125865|125750|0
1733235490000|2024-12-03 14:18:10|125890|125775|125870|125750|125895|125780|125870|125750|0
1733235500000|2024-12-03 14:18:20|125865|125755|125860|125740|125865|125755|125845|125725|0
1733235510000|2024-12-03 14:18:30|125855|125735|125850|125730|125860|125740|125845|125725|0
1733235520000|2024-12-03 14:18:40|125860|125735|125870|125755|125880|125760|125860|125735|0
1733235530000|2024-12-03 14:18:50|125865|125750|125825|125710|125870|125750|125820|125705|0
1733235540000|2024-12-03 14:19:00|125830|125705|125810|125695|125830|125710|125800|125685|0
1733235550000|2024-12-03 14:19:10|125815|125690|125800|125680|125815|125695|125790|125670|0
1733235560000|2024-12-03 14:19:20|125795|125675|125775|125660|125795|125680|125760|125645|0
1733235570000|2024-12-03 14:19:30|125780|125655|125780|125660|125780|125665|125760|125640|0
1733235580000|2024-12-03 14:19:40|125785|125665|125735|125615|125790|125675|125735|125615|0
1733235590000|2024-12-03 14:19:50|125730|125620|125775|125660|125785|125665|125730|125615|0
1733235600000|2024-12-03 14:20:00|125770|125665|125775|125660|125790|125675|125770|125660|0
1733235610000|2024-12-03 14:20:10|125770|125655|125750|125635|125775|125660|125750|125635|0
1733235620000|2024-12-03 14:20:20|125755|125640|125795|125680|125805|125690|125755|125640|0
1733235630000|2024-12-03 14:20:30|125800|125685|125780|125670|125805|125695|125780|125665|0
1733235640000|2024-12-03 14:20:40|125790|125665|125790|125675|125815|125695|125790|125665|0
1733235650000|2024-12-03 14:20:50|125785|125670|125770|125655|125785|125675|125765|125650|0
1733235660000|2024-12-03 14:21:00|125775|125650|125750|125630|125775|125650|125745|125625|0
1733235670000|2024-12-03 14:21:10|125745|125635|125750|125635|125750|125635|125745|125630|0
1733235680000|2024-12-03 14:21:20|125745|125625|125730|125615|125750|125630|125730|125610|0
1733235690000|2024-12-03 14:21:30|125735|125620|125730|125610|125740|125625|125710|125595|0
1733235700000|2024-12-03 14:21:40|125725|125615|125730|125610|125730|125615|125700|125580|0
1733235710000|2024-12-03 14:21:50|125725|125605|125735|125620|125735|125620|125720|125605|0
1733235720000|2024-12-03 14:22:00|125730|125615|125675|125560|125730|125620|125675|125560|0
1733235730000|2024-12-03 14:22:10|125680|125555|125690|125575|125690|125575|125675|125555|0
1733235740000|2024-12-03 14:22:20|125685|125570|125685|125570|125690|125575|125675|125560|0
1733235750000|2024-12-03 14:22:30|125680|125565|125705|125585|125705|125585|125680|125565|0
1733235760000|2024-12-03 14:22:40|125710|125590|125725|125605|125725|125610|125695|125580|0
1733235770000|2024-12-03 14:22:50|125730|125610|125730|125615|125730|125615|125715|125595|0
1733235780000|2024-12-03 14:23:00|125735|125610|125755|125635|125760|125645|125735|125610|0
1733235790000|2024-12-03 14:23:10|125750|125630|125705|125595|125750|125630|125705|125595|0
1733235800000|2024-12-03 14:23:20|125695|125575|125675|125560|125695|125575|125660|125550|0
1733235810000|2024-12-03 14:23:30|125670|125555|125650|125535|125670|125560|125645|125530|0
1733235820000|2024-12-03 14:23:40|125655|125530|125615|125500|125655|125535|125615|125495|0
1733235830000|2024-12-03 14:23:50|125620|125495|125640|125530|125640|125530|125590|125480|0
1733235840000|2024-12-03 14:24:00|125645|125525|125660|125540|125680|125570|125640|125525|0
1733235850000|2024-12-03 14:24:10|125650|125535|125675|125560|125675|125560|125640|125520|0
1733235860000|2024-12-03 14:24:20|125680|125565|125665|125545|125690|125570|125665|125545|0
1733235870000|2024-12-03 14:24:30|125675|125560|125695|125580|125695|125580|125675|125555|0
1733235880000|2024-12-03 14:24:40|125700|125585|125635|125525|125705|125585|125635|125525|0
1733235890000|2024-12-03 14:24:50|125620|125505|125630|125515|125645|125525|125620|125505|0
1733235900000|2024-12-03 14:25:00|125620|125510|125590|125470|125625|125510|125585|125470|0
1733235910000|2024-12-03 14:25:10|125595|125480|125590|125470|125625|125510|125590|125470|0
1733235920000|2024-12-03 14:25:20|125585|125465|125600|125485|125600|125485|125575|125460|0
1733235930000|2024-12-03 14:25:30|125605|125480|125645|125525|125645|125525|125605|125480|0
1733235940000|2024-12-03 14:25:40|125650|125530|125655|125535|125670|125550|125640|125525|0
1733235950000|2024-12-03 14:25:50|125660|125540|125685|125570|125685|125570|125650|125535|0
1733235960000|2024-12-03 14:26:00|125690|125580|125690|125575|125695|125580|125655|125540|0
1733235970000|2024-12-03 14:26:10|125685|125570|125685|125565|125695|125580|125680|125565|0
1733235980000|2024-12-03 14:26:20|125680|125570|125680|125565|125705|125585|125675|125560|0
1733235990000|2024-12-03 14:26:30|125665|125560|125630|125510|125665|125560|125605|125485|0
1733236000000|2024-12-03 14:26:40|125625|125505|125640|125530|125650|125535|125620|125500|0
1733236010000|2024-12-03 14:26:50|125645|125525|125615|125500|125650|125530|125615|125495|0
1733236020000|2024-12-03 14:27:00|125605|125495|125630|125515|125635|125520|125605|125490|0
1733236030000|2024-12-03 14:27:10|125635|125520|125595|125480|125635|125520|125595|125480|0
1733236040000|2024-12-03 14:27:20|125590|125475|125615|125495|125615|125505|125585|125470|0
1733236050000|2024-12-03 14:27:30|125610|125490|125600|125485|125610|125490|125600|125485|0
1733236060000|2024-12-03 14:27:40|125605|125480|125605|125490|125605|125490|125585|125470|0
1733236070000|2024-12-03 14:27:50|125610|125495|125600|125485|125610|125495|125595|125475|0
1733236080000|2024-12-03 14:28:00|125570|125455|125575|125460|125590|125470|125555|125435|0
1733236090000|2024-12-03 14:28:10|125580|125455|125550|125430|125580|125455|125545|125430|0
1733236100000|2024-12-03 14:28:20|125545|125435|125555|125435|125570|125455|125545|125430|0
1733236110000|2024-12-03 14:28:30|125550|125430|125550|125435|125565|125450|125540|125420|0
1733236120000|2024-12-03 14:28:40|125555|125440|125560|125440|125560|125445|125540|125420|0
1733236130000|2024-12-03 14:28:50|125540|125425|125555|125435|125565|125445|125540|125425|0
1733236140000|2024-12-03 14:29:00|125560|125440|125610|125490|125610|125490|125555|125440|0
1733236150000|2024-12-03 14:29:10|125600|125485|125595|125485|125605|125485|125590|125475|0
1733236160000|2024-12-03 14:29:20|125585|125480|125565|125445|125590|125485|125550|125430|0
1733236170000|2024-12-03 14:29:30|125560|125440|125560|125440|125580|125470|125560|125440|0
1733236180000|2024-12-03 14:29:40|125555|125435|125540|125420|125560|125440|125525|125410|0
1733236190000|2024-12-03 14:29:50|125545|125425|125550|125430|125550|125435|125530|125410|0
1733236200000|2024-12-03 14:30:00|125570|125455|125580|125460|125645|125530|125560|125440|0
1733236210000|2024-12-03 14:30:10|125585|125470|125655|125540|125665|125545|125585|125470|0
1733236220000|2024-12-03 14:30:20|125650|125535|125660|125545|125670|125550|125635|125520|0
1733236230000|2024-12-03 14:30:30|125665|125550|125645|125530|125685|125565|125645|125530|0
1733236240000|2024-12-03 14:30:40|125650|125535|125635|125520|125655|125540|125620|125500|0
1733236250000|2024-12-03 14:30:50|125630|125515|125625|125510|125640|125530|125625|125510|0
1733236260000|2024-12-03 14:31:00|125635|125505|125620|125500|125665|125545|125615|125495|0
1733236270000|2024-12-03 14:31:10|125615|125505|125635|125520|125650|125535|125605|125485|0
1733236280000|2024-12-03 14:31:20|125645|125525|125665|125550|125675|125560|125635|125515|0
1733236290000|2024-12-03 14:31:30|125670|125545|125675|125560|125685|125565|125650|125530|0
1733236300000|2024-12-03 14:31:40|125685|125555|125695|125580|125715|125595|125680|125555|0
1733236310000|2024-12-03 14:31:50|125690|125565|125680|125565|125695|125580|125660|125545|0
1733236320000|2024-12-03 14:32:00|125685|125570|125680|125560|125685|125570|125675|125560|0
1733236330000|2024-12-03 14:32:10|125670|125555|125625|125510|125675|125555|125625|125510|0
1733236340000|2024-12-03 14:32:20|125630|125505|125630|125510|125645|125525|125625|125505|0
1733236350000|2024-12-03 14:32:30|125620|125500|125610|125495|125620|125500|125590|125475|0
1733236360000|2024-12-03 14:32:40|125615|125490|125565|125455|125615|125495|125565|125455|0
1733236370000|2024-12-03 14:32:50|125570|125460|125565|125450|125600|125485|125560|125440|0
1733236380000|2024-12-03 14:33:00|125570|125470|125600|125490|125600|125490|125570|125450|0
1733236390000|2024-12-03 14:33:10|125625|125485|125660|125540|125660|125545|125620|125485|0
1733236400000|2024-12-03 14:33:20|125655|125530|125700|125585|125700|125585|125645|125530|0
1733236410000|2024-12-03 14:33:30|125705|125590|125720|125605|125725|125610|125700|125585|0
1733236420000|2024-12-03 14:33:40|125725|125600|125690|125575|125730|125610|125690|125575|0
1733236430000|2024-12-03 14:33:50|125695|125570|125675|125560|125695|125575|125665|125545|0
1733236440000|2024-12-03 14:34:00|125680|125570|125695|125580|125695|125580|125675|125560|0
1733236450000|2024-12-03 14:34:10|125690|125575|125730|125620|125740|125620|125690|125575|0
1733236460000|2024-12-03 14:34:20|125735|125610|125710|125595|125735|125610|125705|125585|0
1733236470000|2024-12-03 14:34:30|125715|125600|125645|125530|125715|125600|125645|125530|0
1733236480000|2024-12-03 14:34:40|125650|125525|125635|125525|125655|125540|125635|125525|0
1733236490000|2024-12-03 14:34:50|125630|125515|125630|125510|125630|125515|125610|125495|0
1733236500000|2024-12-03 14:35:00|125625|125505|125605|125490|125625|125510|125595|125480|0
1733236510000|2024-12-03 14:35:10|125595|125485|125615|125500|125615|125500|125595|125475|0
1733236520000|2024-12-03 14:35:20|125620|125505|125605|125485|125620|125505|125595|125480|0
1733236530000|2024-12-03 14:35:30|125600|125475|125595|125475|125605|125490|125580|125465|0
1733236540000|2024-12-03 14:35:40|125590|125470|125550|125435|125590|125470|125540|125425|0
1733236550000|2024-12-03 14:35:50|125545|125430|125560|125445|125570|125450|125540|125425|0
1733236560000|2024-12-03 14:36:00|125565|125450|125575|125455|125580|125465|125565|125440|0
1733236570000|2024-12-03 14:36:10|125580|125460|125575|125460|125605|125485|125570|125455|0
1733236580000|2024-12-03 14:36:20|125560|125445|125610|125495|125610|125495|125560|125445|0
1733236590000|2024-12-03 14:36:30|125605|125490|125590|125475|125610|125490|125585|125470|0
1733236600000|2024-12-03 14:36:40|125585|125460|125595|125480|125595|125480|125555|125440|0
1733236610000|2024-12-03 14:36:50|125590|125475|125575|125460|125590|125480|125570|125455|0
1733236620000|2024-12-03 14:37:00|125565|125465|125535|125420|125565|125465|125525|125405|0
1733236630000|2024-12-03 14:37:10|125540|125415|125540|125425|125555|125440|125530|125415|0
1733236640000|2024-12-03 14:37:20|125530|125420|125560|125440|125565|125450|125530|125415|0
1733236650000|2024-12-03 14:37:30|125555|125435|125555|125435|125560|125445|125545|125430|0
1733236660000|2024-12-03 14:37:40|125550|125445|125540|125420|125560|125445|125530|125415|0
1733236670000|2024-12-03 14:37:50|125535|125425|125540|125420|125570|125455|125535|125420|0
1733236680000|2024-12-03 14:38:00|125535|125415|125475|125360|125540|125420|125470|125355|0
1733236690000|2024-12-03 14:38:10|125465|125355|125500|125380|125510|125390|125450|125335|0
1733236700000|2024-12-03 14:38:20|125495|125375|125495|125380|125495|125380|125470|125350|0
1733236710000|2024-12-03 14:38:30|125490|125370|125455|125340|125490|125370|125430|125315|0
1733236720000|2024-12-03 14:38:40|125450|125335|125440|125320|125455|125335|125435|125315|0
1733236730000|2024-12-03 14:38:50|125435|125315|125430|125315|125440|125320|125420|125305|0
1733236740000|2024-12-03 14:39:00|125425|125310|125405|125290|125430|125315|125405|125285|0
1733236750000|2024-12-03 14:39:10|125415|125295|125395|125280|125415|125295|125385|125265|0
1733236760000|2024-12-03 14:39:20|125400|125275|125420|125310|125420|125310|125385|125270|0
1733236770000|2024-12-03 14:39:30|125425|125305|125415|125300|125445|125325|125405|125290|0
1733236780000|2024-12-03 14:39:40|125420|125295|125445|125330|125445|125330|125410|125295|0
1733236790000|2024-12-03 14:39:50|125450|125335|125460|125340|125460|125350|125435|125320|0
1733236800000|2024-12-03 14:40:00|125455|125335|125430|125315|125460|125345|125430|125310|0
1733236810000|2024-12-03 14:40:10|125425|125310|125425|125305|125435|125320|125415|125300|0
1733236820000|2024-12-03 14:40:20|125420|125300|125405|125285|125420|125300|125395|125280|0
1733236830000|2024-12-03 14:40:30|125420|125300|125425|125305|125430|125315|125395|125280|0
1733236840000|2024-12-03 14:40:40|125420|125310|125415|125300|125430|125310|125415|125295|0
1733236850000|2024-12-03 14:40:50|125420|125305|125420|125300|125445|125325|125420|125300|0
1733236860000|2024-12-03 14:41:00|125425|125305|125450|125335|125490|125370|125425|125305|0
1733236870000|2024-12-03 14:41:10|125445|125330|125490|125375|125500|125385|125445|125325|0
1733236880000|2024-12-03 14:41:20|125495|125380|125520|125405|125520|125405|125485|125375|0
1733236890000|2024-12-03 14:41:30|125515|125400|125515|125400|125520|125410|125510|125395|0
1733236900000|2024-12-03 14:41:40|125510|125395|125530|125415|125535|125415|125505|125390|0
1733236910000|2024-12-03 14:41:50|125525|125420|125590|125475|125590|125475|125525|125420|0
1733236920000|2024-12-03 14:42:00|125595|125480|125580|125460|125595|125480|125565|125445|0
1733236930000|2024-12-03 14:42:10|125575|125465|125570|125455|125615|125495|125570|125455|0
1733236940000|2024-12-03 14:42:20|125565|125450|125545|125430|125580|125460|125545|125430|0
1733236950000|2024-12-03 14:42:30|125540|125425|125580|125465|125580|125465|125530|125415|0
1733236960000|2024-12-03 14:42:40|125585|125470|125580|125465|125590|125475|125560|125445|0
1733236970000|2024-12-03 14:42:50|125585|125470|125575|125460|125590|125470|125570|125450|0
1733236980000|2024-12-03 14:43:00|125580|125470|125585|125475|125595|125480|125580|125460|0
1733236990000|2024-12-03 14:43:10|125590|125480|125610|125495|125615|125495|125590|125480|0
1733237000000|2024-12-03 14:43:20|125615|125500|125605|125485|125645|125525|125600|125485|0
1733237010000|2024-12-03 14:43:30|125600|125490|125620|125505|125630|125510|125600|125490|0
1733237020000|2024-12-03 14:43:40|125615|125500|125625|125515|125630|125515|125615|125500|0
1733237030000|2024-12-03 14:43:50|125620|125500|125610|125495|125625|125510|125610|125495|0
1733237040000|2024-12-03 14:44:00|125615|125500|125645|125540|125645|125540|125615|125495|0
1733237050000|2024-12-03 14:44:10|125655|125545|125650|125540|125680|125560|125645|125530|0
1733237060000|2024-12-03 14:44:20|125645|125535|125630|125515|125650|125535|125620|125510|0
1733237070000|2024-12-03 14:44:30|125640|125520|125640|125525|125645|125530|125630|125515|0
1733237080000|2024-12-03 14:44:40|125635|125515|125635|125515|125640|125525|125625|125510|0
1733237090000|2024-12-03 14:44:50|125640|125520|125660|125545|125660|125545|125630|125515|0
1733237100000|2024-12-03 14:45:00|125655|125540|125645|125530|125655|125545|125635|125525|0
1733237110000|2024-12-03 14:45:10|125640|125535|125665|125550|125670|125560|125640|125535|0
1733237120000|2024-12-03 14:45:20|125660|125555|125635|125525|125660|125555|125635|125520|0
1733237130000|2024-12-03 14:45:30|125645|125530|125675|125560|125680|125560|125640|125520|0
1733237140000|2024-12-03 14:45:40|125670|125540|125655|125540|125670|125555|125650|125540|0
1733237150000|2024-12-03 14:45:50|125660|125545|125665|125545|125675|125560|125650|125535|0
1733237160000|2024-12-03 14:46:00|125670|125550|125690|125575|125690|125575|125665|125550|0
1733237170000|2024-12-03 14:46:10|125695|125580|125695|125580|125695|125580|125675|125560|0
1733237180000|2024-12-03 14:46:20|125705|125585|125695|125580|125720|125605|125690|125575|0
1733237190000|2024-12-03 14:46:30|125700|125585|125685|125575|125715|125595|125685|125570|0
1733237200000|2024-12-03 14:46:40|125690|125580|125720|125610|125725|125615|125690|125580|0
1733237210000|2024-12-03 14:46:50|125725|125600|125725|125605|125725|125615|125710|125595|0
1733237220000|2024-12-03 14:47:00|125720|125610|125750|125635|125760|125650|125720|125610|0
1733237230000|2024-12-03 14:47:10|125745|125630|125745|125630|125745|125635|125725|125610|0
1733237240000|2024-12-03 14:47:20|125740|125620|125765|125650|125775|125660|125735|125620|0
1733237250000|2024-12-03 14:47:30|125770|125645|125770|125655|125795|125680|125765|125645|0
1733237260000|2024-12-03 14:47:40|125775|125660|125735|125620|125780|125665|125735|125620|0
1733237270000|2024-12-03 14:47:50|125740|125625|125770|125650|125780|125665|125735|125615|0
1733237280000|2024-12-03 14:48:00|125765|125645|125740|125625|125765|125645|125740|125625|0
1733237290000|2024-12-03 14:48:10|125745|125630|125765|125650|125785|125665|125740|125630|0
1733237300000|2024-12-03 14:48:20|125770|125655|125750|125630|125775|125660|125745|125625|0
1733237310000|2024-12-03 14:48:30|125745|125635|125750|125630|125755|125640|125735|125620|0
1733237320000|2024-12-03 14:48:40|125755|125635|125795|125675|125795|125675|125755|125635|0
1733237330000|2024-12-03 14:48:50|125790|125680|125770|125655|125795|125680|125770|125655|0
1733237340000|2024-12-03 14:49:00|125775|125660|125785|125670|125805|125685|125775|125660|0
1733237350000|2024-12-03 14:49:10|125780|125665|125760|125640|125785|125665|125750|125635|0
1733237360000|2024-12-03 14:49:20|125755|125635|125725|125605|125755|125640|125725|125605|0
1733237370000|2024-12-03 14:49:30|125730|125610|125720|125605|125740|125620|125720|125600|0
1733237380000|2024-12-03 14:49:40|125725|125610|125720|125600|125740|125620|125720|125600|0
1733237390000|2024-12-03 14:49:50|125715|125605|125685|125570|125730|125615|125685|125570|0
1733237400000|2024-12-03 14:50:00|125690|125565|125675|125555|125705|125590|125675|125555|0
1733237410000|2024-12-03 14:50:10|125670|125560|125645|125530|125675|125560|125645|125530|0
1733237420000|2024-12-03 14:50:20|125650|125535|125670|125555|125680|125565|125650|125535|0
1733237430000|2024-12-03 14:50:30|125680|125550|125670|125555|125690|125575|125665|125550|0
1733237440000|2024-12-03 14:50:40|125680|125560|125755|125635|125760|125640|125680|125560|0
1733237450000|2024-12-03 14:50:50|125750|125640|125750|125635|125760|125645|125740|125625|0
1733237460000|2024-12-03 14:51:00|125740|125630|125745|125630|125755|125645|125735|125625|0
1733237470000|2024-12-03 14:51:10|125755|125635|125735|125615|125770|125655|125735|125615|0
1733237480000|2024-12-03 14:51:20|125740|125625|125745|125630|125745|125630|125730|125610|0
1733237490000|2024-12-03 14:51:30|125740|125625|125750|125635|125750|125635|125720|125605|0
1733237500000|2024-12-03 14:51:40|125745|125630|125750|125630|125750|125635|125730|125615|0
1733237510000|2024-12-03 14:51:50|125745|125635|125740|125620|125745|125640|125735|125615|0
1733237520000|2024-12-03 14:52:00|125745|125625|125720|125605|125745|125625|125720|125600|0
1733237530000|2024-12-03 14:52:10|125700|125600|125680|125570|125700|125600|125670|125555|0
1733237540000|2024-12-03 14:52:20|125685|125560|125710|125590|125710|125590|125680|125560|0
1733237550000|2024-12-03 14:52:30|125700|125595|125705|125595|125710|125600|125680|125560|0
1733237560000|2024-12-03 14:52:40|125700|125590|125725|125610|125730|125610|125700|125585|0
1733237570000|2024-12-03 14:52:50|125730|125620|125745|125635|125770|125655|125730|125620|0
1733237580000|2024-12-03 14:53:00|125765|125640|125735|125625|125770|125660|125735|125625|0
1733237590000|2024-12-03 14:53:10|125740|125620|125750|125635|125755|125640|125730|125615|0
1733237600000|2024-12-03 14:53:20|125745|125630|125745|125630|125755|125640|125735|125620|0
1733237610000|2024-12-03 14:53:30|125740|125625|125715|125600|125740|125625|125715|125600|0
1733237620000|2024-12-03 14:53:40|125700|125595|125700|125585|125725|125615|125700|125585|0
1733237630000|2024-12-03 14:53:50|125705|125590|125710|125590|125715|125605|125705|125585|0
1733237640000|2024-12-03 14:54:00|125705|125585|125670|125555|125705|125585|125665|125550|0
1733237650000|2024-12-03 14:54:10|125665|125550|125655|125540|125685|125570|125655|125540|0
1733237660000|2024-12-03 14:54:20|125650|125535|125640|125530|125665|125550|125635|125520|0
1733237670000|2024-12-03 14:54:30|125645|125525|125655|125535|125655|125540|125635|125515|0
1733237680000|2024-12-03 14:54:40|125650|125540|125660|125540|125695|125580|125650|125530|0
1733237690000|2024-12-03 14:54:50|125655|125545|125685|125570|125690|125575|125645|125530|0
1733237700000|2024-12-03 14:55:00|125680|125565|125700|125585|125700|125590|125675|125560|0
1733237710000|2024-12-03 14:55:10|125705|125590|125705|125590|125710|125600|125700|125585|0
1733237720000|2024-12-03 14:55:20|125700|125595|125675|125555|125700|125595|125665|125550|0
1733237730000|2024-12-03 14:55:30|125670|125560|125675|125560|125690|125580|125670|125560|0
1733237740000|2024-12-03 14:55:40|125680|125575|125700|125580|125710|125595|125680|125565|0
1733237750000|2024-12-03 14:55:50|125710|125585|125710|125595|125715|125605|125705|125585|0
1733237760000|2024-12-03 14:56:00|125705|125580|125690|125575|125705|125580|125660|125545|0
1733237770000|2024-12-03 14:56:10|125695|125580|125680|125565|125705|125590|125680|125565|0
1733237780000|2024-12-03 14:56:20|125685|125555|125670|125550|125685|125555|125660|125540|0
1733237790000|2024-12-03 14:56:30|125665|125545|125635|125520|125665|125545|125635|125520|0
1733237800000|2024-12-03 14:56:40|125630|125515|125650|125535|125650|125535|125630|125515|0
1733237810000|2024-12-03 14:56:50|125655|125545|125655|125540|125675|125560|125650|125530|0
1733237820000|2024-12-03 14:57:00|125660|125535|125630|125515|125660|125540|125620|125500|0
1733237830000|2024-12-03 14:57:10|125635|125510|125635|125520|125650|125535|125625|125505|0
1733237840000|2024-12-03 14:57:20|125630|125515|125615|125495|125640|125520|125615|125495|0
1733237850000|2024-12-03 14:57:30|125605|125490|125635|125520|125635|125520|125600|125480|0
1733237860000|2024-12-03 14:57:40|125630|125515|125650|125535|125655|125535|125630|125515|0
1733237870000|2024-12-03 14:57:50|125655|125530|125640|125520|125655|125535|125635|125515|0
1733237880000|2024-12-03 14:58:00|125635|125515|125650|125530|125660|125540|125635|125515|0
1733237890000|2024-12-03 14:58:10|125655|125535|125680|125560|125695|125575|125655|125535|0
1733237900000|2024-12-03 14:58:20|125675|125550|125680|125550|125685|125555|125660|125540|0
1733237910000|2024-12-03 14:58:30|125675|125555|125675|125555|125680|125555|125670|125550|0
1733237920000|2024-12-03 14:58:40|125670|125535|125675|125535|125680|125545|125665|125535|0
1733237930000|2024-12-03 14:58:50|125665|125540|125670|125550|125685|125555|125665|125535|0
1733237940000|2024-12-03 14:59:00|125665|125535|125640|125515|125665|125535|125635|125505|0
1733237950000|2024-12-03 14:59:10|125645|125510|125645|125515|125655|125525|125640|125510|0
1733237960000|2024-12-03 14:59:20|125655|125520|125650|125525|125655|125525|125635|125505|0
1733237970000|2024-12-03 14:59:30|125655|125530|125690|125545|125690|125545|125650|125525|0
1733237980000|2024-12-03 14:59:40|125705|125550|125710|125555|125715|125555|125705|125550|0
1733237990000|2024-12-03 14:59:50|125705|125560|125725|125570|125730|125570|125705|125560|0
1733238000000|2024-12-03 15:00:00|125690|125525|125605|125465|125690|125525|125575|125445|0
1733238010000|2024-12-03 15:00:10|125585|125460|125625|125495|125625|125495|125585|125460|0
1733238020000|2024-12-03 15:00:20|125645|125500|125625|125490|125655|125515|125600|125485|0
1733238030000|2024-12-03 15:00:30|125615|125495|125595|125465|125615|125495|125595|125465|0
1733238040000|2024-12-03 15:00:40|125600|125460|125625|125505|125625|125505|125595|125460|0
1733238050000|2024-12-03 15:00:50|125620|125500|125615|125490|125625|125515|125600|125470|0
1733238060000|2024-12-03 15:01:00|125600|125495|125600|125480|125620|125505|125590|125465|0
1733238070000|2024-12-03 15:01:10|125595|125475|125595|125475|125605|125485|125585|125470|0
1733238080000|2024-12-03 15:01:20|125590|125470|125605|125485|125615|125495|125590|125470|0
1733238090000|2024-12-03 15:01:30|125600|125480|125590|125475|125600|125485|125560|125440|0
1733238100000|2024-12-03 15:01:40|125595|125470|125575|125460|125600|125480|125575|125455|0
1733238110000|2024-12-03 15:01:50|125580|125465|125560|125440|125580|125465|125545|125430|0
1733238120000|2024-12-03 15:02:00|125555|125445|125535|125425|125555|125445|125505|125390|0
1733238130000|2024-12-03 15:02:10|125550|125430|125500|125385|125550|125430|125500|125385|0
1733238140000|2024-12-03 15:02:20|125505|125390|125530|125415|125535|125420|125500|125385|0
1733238150000|2024-12-03 15:02:30|125520|125410|125500|125380|125520|125410|125500|125380|0
1733238160000|2024-12-03 15:02:40|125495|125360|125495|125375|125500|125390|125475|125360|0
1733238170000|2024-12-03 15:02:50|125490|125370|125465|125350|125490|125370|125460|125345|0
1733238180000|2024-12-03 15:03:00|125470|125345|125475|125355|125475|125360|125450|125335|0
1733238190000|2024-12-03 15:03:10|125470|125350|125425|125305|125470|125350|125420|125305|0
1733238200000|2024-12-03 15:03:20|125420|125310|125425|125310|125435|125320|125405|125285|0
1733238210000|2024-12-03 15:03:30|125430|125315|125420|125310|125435|125325|125420|125305|0
1733238220000|2024-12-03 15:03:40|125410|125295|125400|125285|125420|125305|125395|125285|0
1733238230000|2024-12-03 15:03:50|125405|125290|125395|125275|125425|125305|125370|125260|0
1733238240000|2024-12-03 15:04:00|125400|125280|125410|125300|125420|125305|125395|125275|0
1733238250000|2024-12-03 15:04:10|125415|125305|125455|125340|125465|125350|125415|125305|0
1733238260000|2024-12-03 15:04:20|125460|125345|125475|125355|125480|125360|125460|125340|0
1733238270000|2024-12-03 15:04:30|125470|125360|125505|125395|125510|125395|125470|125350|0
1733238280000|2024-12-03 15:04:40|125510|125400|125500|125385|125510|125400|125480|125365|0
1733238290000|2024-12-03 15:04:50|125505|125380|125535|125415|125540|125425|125495|125380|0
1733238300000|2024-12-03 15:05:00|125530|125410|125510|125395|125535|125420|125495|125380|0
1733238310000|2024-12-03 15:05:10|125505|125390|125465|125350|125510|125390|125465|125350|0
1733238320000|2024-12-03 15:05:20|125470|125355|125495|125375|125495|125380|125465|125350|0
1733238330000|2024-12-03 15:05:30|125490|125365|125450|125335|125490|125370|125450|125335|0
1733238340000|2024-12-03 15:05:40|125445|125330|125435|125315|125450|125330|125430|125310|0
1733238350000|2024-12-03 15:05:50|125430|125310|125465|125355|125465|125355|125420|125300|0
1733238360000|2024-12-03 15:06:00|125460|125345|125485|125370|125490|125370|125455|125340|0
1733238370000|2024-12-03 15:06:10|125500|125375|125525|125410|125525|125410|125500|125370|0
1733238380000|2024-12-03 15:06:20|125520|125405|125510|125390|125520|125410|125500|125385|0
1733238390000|2024-12-03 15:06:30|125505|125385|125555|125440|125560|125440|125500|125380|0
1733238400000|2024-12-03 15:06:40|125560|125445|125605|125490|125605|125490|125560|125440|0
1733238410000|2024-12-03 15:06:50|125600|125480|125560|125445|125605|125495|125545|125430|0
1733238420000|2024-12-03 15:07:00|125570|125455|125570|125450|125590|125475|125560|125445|0
1733238430000|2024-12-03 15:07:10|125555|125440|125505|125390|125570|125455|125505|125390|0
1733238440000|2024-12-03 15:07:20|125500|125385|125530|125415|125545|125425|125500|125385|0
1733238450000|2024-12-03 15:07:30|125525|125410|125530|125415|125545|125430|125520|125405|0
1733238460000|2024-12-03 15:07:40|125525|125410|125525|125410|125530|125415|125510|125390|0
1733238470000|2024-12-03 15:07:50|125530|125415|125545|125430|125545|125430|125525|125405|0
1733238480000|2024-12-03 15:08:00|125540|125425|125525|125410|125545|125430|125515|125405|0
1733238490000|2024-12-03 15:08:10|125530|125405|125515|125400|125540|125425|125515|125395|0
1733238500000|2024-12-03 15:08:20|125520|125405|125540|125425|125545|125430|125515|125400|0
1733238510000|2024-12-03 15:08:30|125550|125430|125530|125415|125550|125430|125525|125410|0
1733238520000|2024-12-03 15:08:40|125535|125420|125540|125425|125555|125440|125530|125410|0
1733238530000|2024-12-03 15:08:50|125545|125420|125540|125430|125550|125435|125535|125420|0
1733238540000|2024-12-03 15:09:00|125535|125420|125500|125390|125540|125425|125495|125380|0
1733238550000|2024-12-03 15:09:10|125505|125385|125515|125400|125525|125410|125500|125385|0
1733238560000|2024-12-03 15:09:20|125510|125395|125515|125400|125525|125415|125505|125395|0
1733238570000|2024-12-03 15:09:30|125520|125405|125505|125390|125520|125405|125490|125375|0
1733238580000|2024-12-03 15:09:40|125510|125395|125500|125380|125515|125400|125485|125375|0
1733238590000|2024-12-03 15:09:50|125495|125375|125550|125430|125550|125430|125495|125375|0
1733238600000|2024-12-03 15:10:00|125545|125435|125565|125450|125575|125460|125545|125430|0
1733238610000|2024-12-03 15:10:10|125560|125445|125560|125445|125580|125465|125555|125440|0
1733238620000|2024-12-03 15:10:20|125555|125440|125570|125455|125575|125460|125555|125440|0
1733238630000|2024-12-03 15:10:30|125575|125460|125570|125455|125580|125460|125560|125440|0
1733238640000|2024-12-03 15:10:40|125575|125450|125570|125450|125575|125450|125550|125435|0
1733238650000|2024-12-03 15:10:50|125575|125455|125620|125505|125620|125510|125575|125455|0
1733238660000|2024-12-03 15:11:00|125615|125500|125565|125450|125615|125500|125565|125450|0
1733238670000|2024-12-03 15:11:10|125575|125455|125595|125485|125595|125485|125565|125450|0
1733238680000|2024-12-03 15:11:20|125620|125505|125615|125505|125620|125505|125585|125470|0
1733238690000|2024-12-03 15:11:30|125620|125500|125645|125530|125650|125535|125610|125495|0
1733238700000|2024-12-03 15:11:40|125640|125520|125630|125515|125640|125525|125615|125500|0
1733238710000|2024-12-03 15:11:50|125625|125510|125620|125505|125630|125510|125610|125495|0
1733238720000|2024-12-03 15:12:00|125625|125500|125635|125520|125650|125535|125625|125500|0
1733238730000|2024-12-03 15:12:10|125640|125515|125635|125520|125650|125535|125630|125510|0
1733238740000|2024-12-03 15:12:20|125630|125515|125655|125535|125660|125545|125630|125510|0
1733238750000|2024-12-03 15:12:30|125645|125530|125695|125575|125695|125580|125640|125520|0
1733238760000|2024-12-03 15:12:40|125685|125565|125690|125575|125695|125585|125680|125565|0
1733238770000|2024-12-03 15:12:50|125685|125570|125695|125580|125695|125580|125675|125560|0
1733238780000|2024-12-03 15:13:00|125710|125585|125720|125605|125725|125610|125695|125580|0
1733238790000|2024-12-03 15:13:10|125715|125610|125720|125605|125725|125610|125710|125595|0
1733238800000|2024-12-03 15:13:20|125725|125610|125670|125555|125730|125615|125670|125555|0
1733238810000|2024-12-03 15:13:30|125675|125560|125635|125520|125675|125560|125635|125515|0
1733238820000|2024-12-03 15:13:40|125630|125515|125650|125535|125660|125545|125630|125515|0
1733238830000|2024-12-03 15:13:50|125645|125530|125695|125580|125695|125580|125645|125530|0
1733238840000|2024-12-03 15:14:00|125700|125575|125680|125565|125700|125580|125665|125545|0
1733238850000|2024-12-03 15:14:10|125675|125560|125630|125510|125680|125560|125630|125510|0
1733238860000|2024-12-03 15:14:20|125625|125515|125585|125470|125630|125515|125585|125470|0
1733238870000|2024-12-03 15:14:30|125590|125465|125600|125480|125600|125480|125575|125460|0
1733238880000|2024-12-03 15:14:40|125595|125485|125580|125460|125600|125485|125565|125445|0
1733238890000|2024-12-03 15:14:50|125575|125465|125565|125450|125580|125465|125560|125445|0
1733238900000|2024-12-03 15:15:00|125575|125445|125580|125460|125580|125465|125565|125445|0
1733238910000|2024-12-03 15:15:10|125575|125455|125560|125445|125575|125455|125555|125435|0
1733238920000|2024-12-03 15:15:20|125570|125450|125540|125430|125570|125450|125540|125430|0
1733238930000|2024-12-03 15:15:30|125545|125425|125550|125435|125560|125445|125540|125425|0
1733238940000|2024-12-03 15:15:40|125555|125440|125565|125445|125565|125450|125550|125430|0
1733238950000|2024-12-03 15:15:50|125560|125450|125560|125445|125575|125460|125550|125430|0
1733238960000|2024-12-03 15:16:00|125555|125435|125550|125435|125570|125450|125545|125435|0
1733238970000|2024-12-03 15:16:10|125555|125445|125585|125465|125585|125470|125550|125445|0
1733238980000|2024-12-03 15:16:20|125580|125470|125570|125455|125585|125470|125565|125450|0
1733238990000|2024-12-03 15:16:30|125565|125450|125585|125470|125585|125470|125565|125450|0
1733239000000|2024-12-03 15:16:40|125580|125465|125535|125415|125585|125470|125520|125400|0
1733239010000|2024-12-03 15:16:50|125530|125410|125560|125440|125560|125445|125520|125405|0
1733239020000|2024-12-03 15:17:00|125555|125435|125525|125410|125560|125440|125525|125410|0
1733239030000|2024-12-03 15:17:10|125520|125405|125550|125440|125550|125440|125520|125405|0
1733239040000|2024-12-03 15:17:20|125555|125435|125560|125445|125565|125445|125530|125415|0
1733239050000|2024-12-03 15:17:30|125555|125435|125565|125445|125570|125455|125545|125425|0
1733239060000|2024-12-03 15:17:40|125560|125440|125530|125415|125560|125445|125530|125415|0
1733239070000|2024-12-03 15:17:50|125525|125410|125555|125435|125570|125455|125520|125405|0
1733239080000|2024-12-03 15:18:00|125550|125440|125585|125470|125590|125475|125550|125440|0
1733239090000|2024-12-03 15:18:10|125590|125475|125615|125500|125625|125510|125590|125475|0
1733239100000|2024-12-03 15:18:20|125620|125505|125645|125530|125650|125530|125620|125505|0
1733239110000|2024-12-03 15:18:30|125640|125525|125605|125485|125640|125525|125595|125480|0
1733239120000|2024-12-03 15:18:40|125600|125490|125645|125530|125645|125535|125600|125480|0
1733239130000|2024-12-03 15:18:50|125650|125535|125650|125535|125655|125545|125645|125530|0
1733239140000|2024-12-03 15:19:00|125645|125530|125640|125525|125665|125555|125630|125525|0
1733239150000|2024-12-03 15:19:10|125635|125520|125620|125505|125635|125520|125605|125495|0
1733239160000|2024-12-03 15:19:20|125615|125500|125615|125505|125615|125505|125590|125475|0
1733239170000|2024-12-03 15:19:30|125610|125500|125585|125470|125610|125500|125585|125470|0
1733239180000|2024-12-03 15:19:40|125590|125465|125575|125465|125590|125465|125560|125445|0
1733239190000|2024-12-03 15:19:50|125580|125470|125585|125465|125590|125470|125570|125460|0
1733239200000|2024-12-03 15:20:00|125580|125460|125565|125450|125600|125480|125565|125450|0
1733239210000|2024-12-03 15:20:10|125560|125455|125540|125425|125560|125455|125540|125425|0
1733239220000|2024-12-03 15:20:20|125545|125435|125560|125440|125565|125455|125545|125435|0
1733239230000|2024-12-03 15:20:30|125565|125445|125560|125440|125575|125465|125555|125440|0
1733239240000|2024-12-03 15:20:40|125565|125445|125550|125435|125565|125450|125540|125420|0
1733239250000|2024-12-03 15:20:50|125555|125440|125580|125465|125590|125475|125555|125430|0
1733239260000|2024-12-03 15:21:00|125585|125470|125580|125470|125590|125475|125580|125465|0
1733239270000|2024-12-03 15:21:10|125585|125475|125615|125500|125620|125500|125580|125470|0
1733239280000|2024-12-03 15:21:20|125620|125505|125625|125510|125625|125510|125610|125490|0
1733239290000|2024-12-03 15:21:30|125635|125520|125635|125515|125635|125520|125625|125505|0
1733239300000|2024-12-03 15:21:40|125630|125520|125615|125495|125630|125520|125610|125495|0
1733239310000|2024-12-03 15:21:50|125620|125500|125645|125530|125650|125530|125605|125490|0
1733239320000|2024-12-03 15:22:00|125640|125525|125675|125555|125675|125560|125635|125520|0
1733239330000|2024-12-03 15:22:10|125680|125560|125650|125535|125685|125570|125645|125530|0
1733239340000|2024-12-03 15:22:20|125660|125540|125660|125545|125665|125555|125650|125535|0
1733239350000|2024-12-03 15:22:30|125655|125540|125640|125525|125655|125540|125640|125520|0
1733239360000|2024-12-03 15:22:40|125630|125520|125640|125520|125645|125525|125620|125505|0
1733239370000|2024-12-03 15:22:50|125635|125515|125665|125550|125670|125555|125630|125515|0
1733239380000|2024-12-03 15:23:00|125660|125540|125660|125545|125665|125545|125645|125530|0
1733239390000|2024-12-03 15:23:10|125665|125540|125655|125540|125665|125540|125640|125520|0
1733239400000|2024-12-03 15:23:20|125660|125535|125630|125515|125660|125545|125630|125515|0
1733239410000|2024-12-03 15:23:30|125625|125510|125660|125545|125665|125545|125620|125505|0
1733239420000|2024-12-03 15:23:40|125655|125540|125645|125525|125655|125540|125645|125525|0
1733239430000|2024-12-03 15:23:50|125635|125520|125655|125540|125655|125540|125625|125505|0
1733239440000|2024-12-03 15:24:00|125650|125535|125645|125530|125650|125535|125640|125525|0
1733239450000|2024-12-03 15:24:10|125640|125515|125645|125535|125645|125535|125620|125505|0
1733239460000|2024-12-03 15:24:20|125655|125540|125695|125580|125700|125585|125650|125540|0
1733239470000|2024-12-03 15:24:30|125690|125570|125680|125570|125690|125575|125660|125550|0
1733239480000|2024-12-03 15:24:40|125685|125565|125690|125575|125690|125575|125665|125550|0
1733239490000|2024-12-03 15:24:50|125695|125580|125685|125575|125700|125580|125685|125575|0
1733239500000|2024-12-03 15:25:00|125690|125590|125710|125590|125715|125600|125685|125585|0
1733239510000|2024-12-03 15:25:10|125700|125585|125720|125600|125720|125610|125700|125585|0
1733239520000|2024-12-03 15:25:20|125725|125605|125715|125600|125725|125610|125710|125590|0
1733239530000|2024-12-03 15:25:30|125720|125595|125730|125610|125735|125620|125715|125595|0
1733239540000|2024-12-03 15:25:40|125735|125615|125730|125610|125735|125625|125720|125610|0
1733239550000|2024-12-03 15:25:50|125725|125615|125710|125590|125725|125615|125705|125590|0
1733239560000|2024-12-03 15:26:00|125705|125585|125705|125590|125710|125595|125685|125575|0
1733239570000|2024-12-03 15:26:10|125710|125595|125695|125580|125715|125605|125695|125580|0
1733239580000|2024-12-03 15:26:20|125700|125575|125670|125560|125700|125590|125660|125545|0
1733239590000|2024-12-03 15:26:30|125665|125555|125630|125515|125670|125555|125625|125510|0
1733239600000|2024-12-03 15:26:40|125625|125510|125650|125535|125655|125535|125625|125510|0
1733239610000|2024-12-03 15:26:50|125655|125540|125670|125555|125670|125555|125650|125535|0
1733239620000|2024-12-03 15:27:00|125665|125560|125670|125550|125675|125560|125665|125545|0
1733239630000|2024-12-03 15:27:10|125665|125545|125665|125545|125665|125545|125645|125530|0
1733239640000|2024-12-03 15:27:20|125660|125540|125650|125535|125675|125555|125650|125535|0
1733239650000|2024-12-03 15:27:30|125645|125530|125615|125500|125645|125535|125600|125490|0
1733239660000|2024-12-03 15:27:40|125620|125505|125595|125480|125625|125505|125585|125470|0
1733239670000|2024-12-03 15:27:50|125605|125485|125605|125495|125625|125510|125600|125485|0
1733239680000|2024-12-03 15:28:00|125610|125500|125600|125490|125610|125500|125590|125480|0
1733239690000|2024-12-03 15:28:10|125605|125495|125605|125490|125610|125495|125590|125475|0
1733239700000|2024-12-03 15:28:20|125610|125485|125590|125470|125615|125500|125585|125470|0
1733239710000|2024-12-03 15:28:30|125595|125475|125545|125430|125595|125475|125540|125430|0
1733239720000|2024-12-03 15:28:40|125550|125435|125550|125435|125560|125445|125545|125430|0
1733239730000|2024-12-03 15:28:50|125555|125440|125570|125455|125570|125455|125555|125435|0
1733239740000|2024-12-03 15:29:00|125565|125450|125570|125455|125570|125455|125555|125440|0
1733239750000|2024-12-03 15:29:10|125565|125450|125580|125465|125580|125470|125555|125440|0
1733239760000|2024-12-03 15:29:20|125585|125470|125560|125440|125590|125475|125560|125440|0
1733239770000|2024-12-03 15:29:30|125555|125435|125525|125410|125555|125440|125525|125410|0
1733239780000|2024-12-03 15:29:40|125530|125405|125510|125395|125535|125420|125510|125395|0
1733239790000|2024-12-03 15:29:50|125515|125390|125505|125390|125515|125405|125505|125385|0
1733239800000|2024-12-03 15:30:00|125500|125385|125500|125385|125505|125390|125485|125375|0
1733239810000|2024-12-03 15:30:10|125505|125390|125490|125375|125510|125390|125470|125355|0
1733239820000|2024-12-03 15:30:20|125495|125380|125485|125370|125495|125380|125475|125360|0
1733239830000|2024-12-03 15:30:30|125480|125365|125510|125395|125520|125400|125475|125360|0
1733239840000|2024-12-03 15:30:40|125505|125390|125535|125420|125535|125420|125505|125390|0
1733239850000|2024-12-03 15:30:50|125540|125425|125540|125420|125570|125455|125535|125415|0
1733239860000|2024-12-03 15:31:00|125530|125415|125525|125410|125540|125425|125515|125400|0
1733239870000|2024-12-03 15:31:10|125535|125415|125520|125405|125535|125420|125515|125400|0
1733239880000|2024-12-03 15:31:20|125515|125400|125480|125370|125515|125405|125480|125360|0
1733239890000|2024-12-03 15:31:30|125475|125365|125490|125375|125490|125375|125470|125360|0
1733239900000|2024-12-03 15:31:40|125485|125370|125495|125375|125510|125390|125485|125370|0
1733239910000|2024-12-03 15:31:50|125490|125380|125485|125370|125500|125385|125485|125370|0
1733239920000|2024-12-03 15:32:00|125475|125365|125490|125375|125500|125390|125475|125360|0
1733239930000|2024-12-03 15:32:10|125495|125380|125500|125380|125505|125390|125485|125375|0
1733239940000|2024-12-03 15:32:20|125495|125375|125480|125365|125495|125375|125480|125365|0
1733239950000|2024-12-03 15:32:30|125485|125375|125495|125380|125495|125385|125470|125355|0
1733239960000|2024-12-03 15:32:40|125500|125375|125500|125385|125515|125395|125480|125370|0
1733239970000|2024-12-03 15:32:50|125505|125395|125515|125400|125520|125400|125500|125390|0
1733239980000|2024-12-03 15:33:00|125520|125405|125545|125430|125545|125430|125515|125405|0
1733239990000|2024-12-03 15:33:10|125555|125425|125550|125430|125570|125455|125540|125425|0
1733240000000|2024-12-03 15:33:20|125555|125435|125560|125440|125570|125450|125545|125435|0
1733240010000|2024-12-03 15:33:30|125565|125445|125550|125435|125565|125445|125545|125435|0
1733240020000|2024-12-03 15:33:40|125545|125430|125555|125440|125560|125445|125545|125430|0
1733240030000|2024-12-03 15:33:50|125560|125435|125545|125425|125560|125445|125545|125425|0
1733240040000|2024-12-03 15:34:00|125550|125430|125525|125410|125560|125440|125525|125410|0
1733240050000|2024-12-03 15:34:10|125530|125415|125535|125415|125545|125425|125520|125405|0
1733240060000|2024-12-03 15:34:20|125540|125420|125545|125430|125545|125430|125530|125415|0
1733240070000|2024-12-03 15:34:30|125540|125435|125545|125425|125565|125450|125535|125420|0
1733240080000|2024-12-03 15:34:40|125540|125430|125555|125440|125555|125440|125540|125425|0
1733240090000|2024-12-03 15:34:50|125550|125435|125555|125440|125570|125450|125550|125430|0
1733240100000|2024-12-03 15:35:00|125560|125450|125570|125455|125580|125460|125555|125445|0
1733240110000|2024-12-03 15:35:10|125575|125450|125575|125460|125585|125470|125560|125440|0
1733240120000|2024-12-03 15:35:20|125580|125455|125575|125460|125580|125465|125570|125455|0
1733240130000|2024-12-03 15:35:30|125570|125455|125575|125460|125580|125460|125570|125455|0
1733240140000|2024-12-03 15:35:40|125580|125490|125580|125465|125600|125490|125570|125455|0
1733240150000|2024-12-03 15:35:50|125575|125460|125580|125465|125590|125475|125575|125460|0
1733240160000|2024-12-03 15:36:00|125585|125470|125575|125455|125585|125475|125570|125455|0
1733240170000|2024-12-03 15:36:10|125570|125460|125555|125440|125575|125460|125555|125435|0
1733240180000|2024-12-03 15:36:20|125560|125445|125580|125465|125580|125465|125555|125440|0
1733240190000|2024-12-03 15:36:30|125585|125470|125600|125485|125605|125490|125585|125470|0
1733240200000|2024-12-03 15:36:40|125605|125480|125610|125495|125610|125500|125600|125480|0
1733240210000|2024-12-03 15:36:50|125605|125490|125590|125475|125605|125490|125585|125470|0
1733240220000|2024-12-03 15:37:00|125585|125470|125590|125475|125595|125480|125580|125460|0
1733240230000|2024-12-03 15:37:10|125580|125480|125530|125420|125580|125480|125530|125420|0
1733240240000|2024-12-03 15:37:20|125520|125415|125515|125400|125525|125415|125505|125385|0
1733240250000|2024-12-03 15:37:30|125520|125405|125515|125395|125520|125405|125510|125395|0
1733240260000|2024-12-03 15:37:40|125520|125400|125485|125375|125520|125405|125485|125370|0
1733240270000|2024-12-03 15:37:50|125480|125370|125475|125360|125480|125375|125465|125350|0
1733240280000|2024-12-03 15:38:00|125480|125365|125505|125390|125510|125395|125480|125365|0
1733240290000|2024-12-03 15:38:10|125510|125385|125515|125400|125520|125405|125505|125385|0
1733240300000|2024-12-03 15:38:20|125530|125405|125510|125395|125530|125415|125505|125390|0
1733240310000|2024-12-03 15:38:30|125505|125390|125510|125400|125515|125400|125490|125375|0
1733240320000|2024-12-03 15:38:40|125515|125395|125500|125385|125530|125410|125500|125385|0
1733240330000|2024-12-03 15:38:50|125505|125395|125525|125405|125525|125405|125505|125395|0
1733240340000|2024-12-03 15:39:00|125530|125415|125530|125415|125530|125415|125515|125400|0
1733240350000|2024-12-03 15:39:10|125525|125410|125535|125420|125535|125420|125515|125400|0
1733240360000|2024-12-03 15:39:20|125540|125425|125525|125410|125545|125425|125525|125410|0
1733240370000|2024-12-03 15:39:30|125530|125405|125515|125400|125530|125410|125510|125395|0
1733240380000|2024-12-03 15:39:40|125520|125410|125505|125390|125525|125410|125505|125390|0
1733240390000|2024-12-03 15:39:50|125510|125395|125515|125400|125520|125405|125505|125395|0
1733240400000|2024-12-03 15:40:00|125510|125395|125500|125385|125540|125420|125495|125380|0
1733240410000|2024-12-03 15:40:10|125505|125375|125490|125375|125505|125380|125475|125360|0
1733240420000|2024-12-03 15:40:20|125485|125380|125525|125410|125525|125410|125485|125380|0
1733240430000|2024-12-03 15:40:30|125520|125415|125510|125395|125540|125425|125510|125395|0
1733240440000|2024-12-03 15:40:40|125515|125400|125515|125400|125520|125400|125500|125385|0
1733240450000|2024-12-03 15:40:50|125510|125395|125485|125375|125515|125400|125480|125360|0
1733240460000|2024-12-03 15:41:00|125490|125370|125500|125385|125505|125390|125485|125370|0
1733240470000|2024-12-03 15:41:10|125505|125390|125485|125370|125510|125395|125485|125370|0
1733240480000|2024-12-03 15:41:20|125475|125365|125495|125380|125495|125380|125475|125360|0
1733240490000|2024-12-03 15:41:30|125500|125385|125500|125380|125510|125390|125495|125380|0
1733240500000|2024-12-03 15:41:40|125505|125385|125510|125395|125515|125395|125500|125385|0
1733240510000|2024-12-03 15:41:50|125505|125400|125495|125380|125515|125400|125485|125375|0
1733240520000|2024-12-03 15:42:00|125490|125375|125460|125345|125490|125375|125455|125345|0
1733240530000|2024-12-03 15:42:10|125455|125340|125455|125345|125460|125345|125450|125340|0
1733240540000|2024-12-03 15:42:20|125450|125340|125440|125330|125455|125345|125440|125330|0
1733240550000|2024-12-03 15:42:30|125445|125335|125445|125335|125445|125335|125435|125325|0
1733240560000|2024-12-03 15:42:40|125455|125345|125435|125330|125460|125345|125435|125325|0
1733240570000|2024-12-03 15:42:50|125430|125315|125435|125325|125445|125330|125430|125315|0
1733240580000|2024-12-03 15:43:00|125440|125320|125455|125335|125455|125340|125440|125320|0
1733240590000|2024-12-03 15:43:10|125450|125340|125460|125345|125465|125350|125445|125330|0
1733240600000|2024-12-03 15:43:20|125455|125350|125455|125340|125465|125350|125450|125340|0
1733240610000|2024-12-03 15:43:30|125450|125335|125485|125370|125485|125370|125445|125330|0
1733240620000|2024-12-03 15:43:40|125480|125365|125470|125350|125480|125365|125465|125350|0
1733240630000|2024-12-03 15:43:50|125465|125355|125475|125365|125475|125365|125460|125350|0
1733240640000|2024-12-03 15:44:00|125480|125355|125455|125340|125480|125355|125455|125340|0
1733240650000|2024-12-03 15:44:10|125460|125350|125495|125375|125495|125375|125460|125345|0
1733240660000|2024-12-03 15:44:20|125485|125370|125500|125385|125500|125385|125480|125365|0
1733240670000|2024-12-03 15:44:30|125505|125390|125510|125395|125510|125395|125500|125390|0
1733240680000|2024-12-03 15:44:40|125505|125385|125495|125380|125505|125390|125495|125380|0
1733240690000|2024-12-03 15:44:50|125490|125375|125505|125385|125510|125390|125490|125375|0
1733240700000|2024-12-03 15:45:00|125510|125390|125495|125380|125510|125390|125485|125375|0
1733240710000|2024-12-03 15:45:10|125490|125385|125530|125415|125535|125415|125490|125385|0
1733240720000|2024-12-03 15:45:20|125525|125420|125525|125410|125535|125420|125520|125410|0
1733240730000|2024-12-03 15:45:30|125530|125400|125515|125400|125530|125405|125500|125385|0
1733240740000|2024-12-03 15:45:40|125520|125405|125525|125410|125530|125415|125515|125400|0
1733240750000|2024-12-03 15:45:50|125530|125400|125515|125400|125530|125400|125515|125395|0
1733240760000|2024-12-03 15:46:00|125520|125405|125530|125415|125530|125415|125520|125400|0
1733240770000|2024-12-03 15:46:10|125535|125410|125525|125405|125535|125415|125515|125400|0
1733240780000|2024-12-03 15:46:20|125530|125410|125530|125415|125535|125420|125530|125405|0
1733240790000|2024-12-03 15:46:30|125535|125410|125525|125405|125535|125410|125500|125380|0
1733240800000|2024-12-03 15:46:40|125530|125410|125530|125410|125535|125420|125525|125410|0
1733240810000|2024-12-03 15:46:50|125535|125415|125535|125420|125535|125420|125520|125400|0
1733240820000|2024-12-03 15:47:00|125540|125425|125540|125425|125550|125430|125530|125410|0
1733240830000|2024-12-03 15:47:10|125545|125440|125545|125425|125555|125440|125540|125425|0
1733240840000|2024-12-03 15:47:20|125540|125420|125530|125415|125540|125420|125520|125405|0
1733240850000|2024-12-03 15:47:30|125525|125410|125540|125420|125540|125420|125520|125405|0
1733240860000|2024-12-03 15:47:40|125535|125425|125500|125385|125540|125425|125500|125385|0
1733240870000|2024-12-03 15:47:50|125495||125500||125505||125495||0
1733240880000|2024-12-03 15:48:00|125495|125395|125520|125405|125530|125410|125495|125390|0
1733240890000|2024-12-03 15:48:10|125510|125400|125505|125390|125515|125400|125505|125390|0
1733240900000|2024-12-03 15:48:20|125510|125385|125505|125390|125510|125395|125500|125385|0
1733240910000|2024-12-03 15:48:30|125510|125385|125500|125385|125510|125385|125490|125375|0
1733240920000|2024-12-03 15:48:40|125505|125390|125515|125400|125515|125400|125495|125380|0
1733240930000|2024-12-03 15:48:50|125520|125405|125515|125395|125520|125405|125510|125390|0
1733240940000|2024-12-03 15:49:00|125510|125405|125540|125425|125540|125425|125510|125405|0
1733240950000|2024-12-03 15:49:10|125535|125420|125550|125435|125555|125440|125535|125420|0
1733240960000|2024-12-03 15:49:20|125555|125440|125555|125440|125560|125440|125545|125430|0
1733240970000|2024-12-03 15:49:30|125550|125435|125550|125430|125555|125440|125545|125430|0
1733240980000|2024-12-03 15:49:40|125555|125435|125565|125450|125565|125450|125540|125425|0
1733240990000|2024-12-03 15:49:50|125560|125445|125555|125435|125565|125450|125540|125425|0
1733241000000|2024-12-03 15:50:00|125550|125445|125555|125440|125570|125455|125550|125440|0
1733241010000|2024-12-03 15:50:10|125545|125435|125550|125435|125555|125445|125545|125425|0
1733241020000|2024-12-03 15:50:20|125545|125440|125540|125425|125545|125440|125530|125420|0
1733241030000|2024-12-03 15:50:30|125535|125420|125495|125380|125540|125425|125495|125375|0
1733241040000|2024-12-03 15:50:40|125500|125375|125490|125370|125505|125390|125490|125370|0
1733241050000|2024-12-03 15:50:50|125485|125380|125480|125370|125500|125385|125480|125370|0
1733241060000|2024-12-03 15:51:00|125485|125365|125485|125375|125495|125385|125485|125360|0
1733241070000|2024-12-03 15:51:10|125490|125370|125475|125360|125490|125370|125475|125360|0
1733241080000|2024-12-03 15:51:20|125470|125365|125480|125365|125480|125365|125465|125350|0
1733241090000|2024-12-03 15:51:30|125485|125375|125500|125380|125500|125380|125485|125375|0
1733241100000|2024-12-03 15:51:40|125495|125375|125490|125375|125500|125375|125480|125365|0
1733241110000|2024-12-03 15:51:50|125485|125370|125495|125380|125500|125385|125480|125365|0
1733241120000|2024-12-03 15:52:00|125490|125375|125475|125360|125490|125375|125465|125350|0
1733241130000|2024-12-03 15:52:10|125480|125355|125475|125355|125480|125365|125465|125355|0
1733241140000|2024-12-03 15:52:20|125470|125360|125470|125355|125480|125365|125470|125355|0
1733241150000|2024-12-03 15:52:30|125475|125360|125470|125355|125475|125360|125465|125350|0
1733241160000|2024-12-03 15:52:40|125465|125350|125445|125330|125465|125350|125445|125330|0
1733241170000|2024-12-03 15:52:50|125450|125325|125450|125340|125450|125340|125440|125325|0
1733241180000|2024-12-03 15:53:00|125455|125345|125460|125345|125475|125360|125455|125345|0
1733241190000|2024-12-03 15:53:10|125465|125350|125465|125345|125470|125355|125460|125345|0
1733241200000|2024-12-03 15:53:20|125460|125340|125465|125350|125465|125350|125450|125335|0
1733241210000|2024-12-03 15:53:30|125475|125355|125465|125350|125485|125375|125465|125350|0
1733241220000|2024-12-03 15:53:40|125470|125355|125475|125360|125475|125360|125460|125345|0
1733241230000|2024-12-03 15:53:50|125470|125355|125485|125370|125490|125375|125470|125355|0
1733241240000|2024-12-03 15:54:00|125490|125375|125485|125370|125495|125385|125480|125365|0
1733241250000|2024-12-03 15:54:10|125480|125365|125490|125375|125490|125375|125480|125360|0
1733241260000|2024-12-03 15:54:20|125485|125370|125485|125365|125495|125380|125480|125360|0
1733241270000|2024-12-03 15:54:30|125480|125370|125500|125385|125505|125390|125480|125360|0
1733241280000|2024-12-03 15:54:40|125505|125380|125515|125400|125515|125400|125495|125375|0
1733241290000|2024-12-03 15:54:50|125520|125395|125515|125400|125520|125405|125515|125395|0
1733241300000|2024-12-03 15:55:00|125520|125405|125450|125340|125520|125405|125450|125335|0
1733241310000|2024-12-03 15:55:10|125455|125345|125470|125350|125470|125355|125450|125335|0
1733241320000|2024-12-03 15:55:20|125465|125355|125460|125350|125465|125355|125455|125340|0
1733241330000|2024-12-03 15:55:30|125475|125360|125470|125360|125490|125370|125465|125350|0
1733241340000|2024-12-03 15:55:40|125460|125355|125450|125335|125460|125360|125450|125335|0
1733241350000|2024-12-03 15:55:50|125445|125330|125470|125350|125475|125360|125445|125330|0
1733241360000|2024-12-03 15:56:00|125465|125355|125470|125355|125475|125355|125455|125335|0
1733241370000|2024-12-03 15:56:10|125475|125360|125505|125390|125510|125390|125470|125355|0
1733241380000|2024-12-03 15:56:20|125495|125385|125500|125385|125500|125390|125495|125380|0
1733241390000|2024-12-03 15:56:30|125505|125390|125505|125385|125505|125390|125495|125380|0
1733241400000|2024-12-03 15:56:40|125500|125390|125500|125385|125505|125395|125495|125385|0
1733241410000|2024-12-03 15:56:50|125495|125390|125505|125385|125505|125390|125495|125380|0
1733241420000|2024-12-03 15:57:00|125500|125390|125505|125395|125505|125395|125500|125390|0
1733241430000|2024-12-03 15:57:10|125510|125400|125510|125400|125520|125400|125510|125400|0
1733241440000|2024-12-03 15:57:20|125515|125390|125530|125410|125530|125415|125505|125390|0
1733241450000|2024-12-03 15:57:30|125525|125415|125530|125410|125535|125415|125520|125405|0
1733241460000|2024-12-03 15:57:40|125525|125415|125515|125400|125525|125415|125510|125395|0
1733241470000|2024-12-03 15:57:50|125510|125395|125525|125410|125540|125420|125510|125390|0
1733241480000|2024-12-03 15:58:00|125520|125405|125545|125430|125550|125435|125515|125400|0
1733241490000|2024-12-03 15:58:10|125550|125435|125525|125415|125550|125435|125525|125415|0
1733241500000|2024-12-03 15:58:20|125530|125405|125505|125390|125530|125405|125505|125390|0
1733241510000|2024-12-03 15:58:30|125495|125385|125495|125375|125505|125390|125490|125375|0
1733241520000|2024-12-03 15:58:40|125500|125380|125515|125400|125515|125400|125495|125375|0
1733241530000|2024-12-03 15:58:50|125510|125395|125490|125375|125510|125395|125490|125375|0
1733241540000|2024-12-03 15:59:00|125495|125380|125475|125355|125500|125380|125475|125355|0
1733241550000|2024-12-03 15:59:10|125470|125350|125450|125335|125475|125355|125450|125330|0
1733241560000|2024-12-03 15:59:20|125455|125330|125460|125340|125460|125340|125445|125330|0
1733241570000|2024-12-03 15:59:30|125455|125325|125470|125350|125470|125355|125440|125325|0
1733241580000|2024-12-03 15:59:40|125475|125355|125480|125365|125485|125370|125475|125355|0
1733241590000|2024-12-03 15:59:50|125490|125370|125475|125360|125495|125375|125475|125360|0
1733241600000|2024-12-03 16:00:00|125480|125365|125510|125395|125515|125400|125480|125365|0
1733241610000|2024-12-03 16:00:10|125515|125390|125530|125410|125530|125410|125510|125390|0
1733241620000|2024-12-03 16:00:20|125535|125415|125555|125435|125555|125435|125535|125415|0
1733241630000|2024-12-03 16:00:30|125550|125440|125545|125425|125555|125440|125535|125425|0
1733241640000|2024-12-03 16:00:40|125550|125430|125560|125450|125560|125450|125545|125430|0
1733241650000|2024-12-03 16:00:50|125555|125435|125550|125435|125555|125440|125540|125425|0
1733241660000|2024-12-03 16:01:00|125545|125430|125550|125435|125550|125435|125540|125425|0
1733241670000|2024-12-03 16:01:10|125545|125430|125565|125455|125565|125455|125540|125425|0
1733241680000|2024-12-03 16:01:20|125570|125450|125565|125450|125575|125460|125560|125445|0
1733241690000|2024-12-03 16:01:30|125560|125445|125545|125425|125560|125445|125520|125410|0
1733241700000|2024-12-03 16:01:40|125540|125430|125540|125425|125545|125435|125535|125415|0
1733241710000|2024-12-03 16:01:50|125535|125420|125530|125415|125535|125420|125530|125410|0
1733241720000|2024-12-03 16:02:00|125535|125425|125565|125455|125565|125455|125535|125425|0
1733241730000|2024-12-03 16:02:10|125570|125450|125540|125430|125570|125455|125540|125425|0
1733241740000|2024-12-03 16:02:20|125545|125425|125530|125415|125545|125430|125530|125415|0
1733241750000|2024-12-03 16:02:30|125540|125410|125540|125420|125540|125425|125520|125405|0
1733241760000|2024-12-03 16:02:40|125535|125415|125535|125420|125535|125420|125515|125400|0
1733241770000|2024-12-03 16:02:50|125540|125415|125545|125430|125550|125435|125530|125415|0
1733241780000|2024-12-03 16:03:00|125550|125425|125540|125425|125550|125430|125530|125415|0
1733241790000|2024-12-03 16:03:10|125545|125420|125525|125410|125550|125435|125520|125405|0
1733241800000|2024-12-03 16:03:20|125530|125405|125510|125395|125530|125410|125510|125395|0
1733241810000|2024-12-03 16:03:30|125515|125400|125530|125415|125540|125425|125515|125400|0
1733241820000|2024-12-03 16:03:40|125525|125410|125525|125405|125525|125410|125515|125400|0
1733241830000|2024-12-03 16:03:50|125520|125400|125515|125400|125520|125405|125510|125400|0
1733241840000|2024-12-03 16:04:00|125520|125405|125480|125360|125525|125405|125470|125355|0
1733241850000|2024-12-03 16:04:10|125485|125370|125495|125380|125500|125385|125485|125370|0
1733241860000|2024-12-03 16:04:20|125490|125390|125540|125420|125540|125425|125490|125390|0
1733241870000|2024-12-03 16:04:30|125535|125425|125510|125390|125535|125425|125505|125390|0
1733241880000|2024-12-03 16:04:40|125515|125395|125510|125395|125515|125395|125510|125390|0
1733241890000|2024-12-03 16:04:50|125505|125390|125505|125390|125505|125390|125500|125385|0
1733241900000|2024-12-03 16:05:00|125510|125385|125500|125385|125510|125395|125495|125380|0
1733241910000|2024-12-03 16:05:10|125505|125390|125485|125370|125505|125390|125485|125370|0
1733241920000|2024-12-03 16:05:20|125495|125365|125505|125385|125505|125390|125495|125365|0
1733241930000|2024-12-03 16:05:30|125500|125380|125485|125370|125500|125385|125485|125365|0
1733241940000|2024-12-03 16:05:40|125490|125365|125475|125360|125490|125370|125475|125355|0
1733241950000|2024-12-03 16:05:50|125470|125355|125460|125345|125485|125370|125460|125345|0
1733241960000|2024-12-03 16:06:00|125465|125350|125465|125345|125480|125360|125455|125340|0
1733241970000|2024-12-03 16:06:10|125455|125340|125465|125350|125475|125360|125455|125340|0
1733241980000|2024-12-03 16:06:20|125460|125335|125440|125325|125460|125340|125435|125315|0
1733241990000|2024-12-03 16:06:30|125435|125320|125425|125310|125440|125325|125425|125305|0
1733242000000|2024-12-03 16:06:40|125420|125305|125420|125305|125425|125310|125420|125305|0
1733242010000|2024-12-03 16:06:50|125425|125310|125415|125295|125430|125310|125405|125290|0
1733242020000|2024-12-03 16:07:00|125410|125300|125430|125315|125435|125320|125410|125295|0
1733242030000|2024-12-03 16:07:10|125435|125320|125445|125325|125445|125330|125430|125320|0
1733242040000|2024-12-03 16:07:20|125455|125340|125455|125340|125465|125350|125455|125335|0
1733242050000|2024-12-03 16:07:30|125460|125345|125455|125340|125465|125350|125455|125335|0
1733242060000|2024-12-03 16:07:40|125460|125335|125460|125345|125465|125350|125450|125330|0
1733242070000|2024-12-03 16:07:50|125455|125340|125450|125340|125455|125345|125450|125330|0
1733242080000|2024-12-03 16:08:00|125455|125345|125475|125360|125480|125360|125455|125340|0
1733242090000|2024-12-03 16:08:10|125480|125365|125475|125360|125485|125375|125475|125360|0
1733242100000|2024-12-03 16:08:20|125480|125365|125470|125350|125490|125380|125465|125350|0
1733242110000|2024-12-03 16:08:30|125465|125355|125455|125335|125470|125355|125450|125330|0
1733242120000|2024-12-03 16:08:40|125450|125340|125445|125325|125455|125340|125440|125325|0
1733242130000|2024-12-03 16:08:50|125450|125330|125455|125335|125455|125340|125435|125325|0
1733242140000|2024-12-03 16:09:00|125465|125340|125450|125335|125465|125350|125450|125330|0
1733242150000|2024-12-03 16:09:10|125455|125340|125445|125330|125460|125345|125440|125330|0
1733242160000|2024-12-03 16:09:20|125450|125335|125445|125330|125455|125340|125445|125330|0
1733242170000|2024-12-03 16:09:30|125450|125335|125450|125330|125455|125335|125440|125330|0
1733242180000|2024-12-03 16:09:40|125455|125335|125450|125335|125455|125340|125445|125330|0
1733242190000|2024-12-03 16:09:50|125455|125340|125445|125330|125455|125340|125440|125330|0
1733242200000|2024-12-03 16:10:00|125455|125335|125455|125345|125465|125350|125450|125330|0
1733242210000|2024-12-03 16:10:10|125460|125350|125460|125350|125480|125365|125460|125350|0
1733242220000|2024-12-03 16:10:20|125455|125345|125445|125330|125465|125350|125440|125330|0
1733242230000|2024-12-03 16:10:30|125450|125335|125420|125305|125455|125340|125415|125300|0
1733242240000|2024-12-03 16:10:40|125425|125300|125420|125305|125435|125315|125420|125300|0
1733242250000|2024-12-03 16:10:50|125425|125310|125430|125310|125435|125320|125425|125310|0
1733242260000|2024-12-03 16:11:00|125435|125315|125435|125320|125440|125325|125430|125315|0
1733242270000|2024-12-03 16:11:10|125430|125310|125425|125305|125430|125310|125420|125300|0
1733242280000|2024-12-03 16:11:20|125430|125310|125435|125320|125440|125320|125430|125310|0
1733242290000|2024-12-03 16:11:30|125430|125315|125430|125320|125430|125320|125430|125315|0
1733242300000|2024-12-03 16:11:40|125435|125325|125435|125320|125435|125325|125430|125320|0
1733242310000|2024-12-03 16:11:50|125430|125315|125430|125315|125430|125320|125425|125315|0
1733242320000|2024-12-03 16:12:00|125435|125320|125425|125310|125435|125325|125420|125305|0
1733242330000|2024-12-03 16:12:10|125430|125315|125435|125320|125435|125320|125420|125305|0
1733242340000|2024-12-03 16:12:20|125430|125315|125460|125345|125460|125345|125430|125315|0
1733242350000|2024-12-03 16:12:30|125465|125350|125470|125350|125480|125365|125455|125345|0
1733242360000|2024-12-03 16:12:40|125460|125355|125445|125330|125465|125355|125445|125330|0
1733242370000|2024-12-03 16:12:50|125450|125335|125455|125335|125455|125340|125445|125330|0
1733242380000|2024-12-03 16:13:00|125460|125340|125475|125360|125480|125360|125455|125340|0
1733242390000|2024-12-03 16:13:10|125480|125365|125475|125360|125480|125365|125470|125350|0
1733242400000|2024-12-03 16:13:20|125480|125365|125465|125350|125485|125365|125465|125350|0
1733242410000|2024-12-03 16:13:30|125470|125355|125470|125355|125475|125355|125460|125340|0
1733242420000|2024-12-03 16:13:40|125475|125350|125470|125355|125475|125355|125465|125350|0
1733242430000|2024-12-03 16:13:50|125475|125350|125480|125365|125485|125365|125470|125350|0
1733242440000|2024-12-03 16:14:00|125485|125370|125470|125355|125485|125370|125470|125355|0
1733242450000|2024-12-03 16:14:10|125475|125365|125485|125370|125485|125370|125475|125360|0
1733242460000|2024-12-03 16:14:20|125490|125375|125500|125380|125500|125380|125485|125370|0
1733242470000|2024-12-03 16:14:30|125495|125375|125500|125380|125500|125385|125490|125370|0
1733242480000|2024-12-03 16:14:40|125495|125385|125505|125390|125505|125390|125495|125385|0
1733242490000|2024-12-03 16:14:50|125500|125400|125510|125400|125515|125400|125495|125380|0
1733242500000|2024-12-03 16:15:00|125515|125405|125515|125400|125515|125405|125500|125385|0
1733242510000|2024-12-03 16:15:10|125510|125395|125515|125405|125520|125410|125510|125395|0
1733242520000|2024-12-03 16:15:20|125520|125400|125520|125405|125520|125410|125520|125400|0
1733242530000|2024-12-03 16:15:30|125525|125410|125525|125415|125525|125415|125525|125405|0
1733242540000|2024-12-03 16:15:40|125530|125410|125525|125410|125530|125420|125525|125410|0
1733242550000|2024-12-03 16:15:50|125530||125530||125530||125525||0
1733242560000|2024-12-03 16:16:00|125525|125405|125540|125425|125540|125425|125520|125405|0
1733242570000|2024-12-03 16:16:10|125535|125415|125530|125415|125540|125415|125520|125405|0
1733242580000|2024-12-03 16:16:20|125535|125420|125540|125425|125550|125435|125535|125415|0
1733242590000|2024-12-03 16:16:30|125545|125430|125550|125435|125555|125435|125540|125425|0
1733242600000|2024-12-03 16:16:40|125545|125430|125540|125425|125545|125430|125540|125425|0
1733242610000|2024-12-03 16:16:50|125535|125420|125535|125420|125540|125430|125535|125415|0
1733242620000|2024-12-03 16:17:00|125540|125425|125535|125420|125540|125425|125535|125420|0
1733242630000|2024-12-03 16:17:10|125530|125415|125545|125425|125545|125430|125530|125410|0
1733242640000|2024-12-03 16:17:20|125540|125420|125540|125420|125545|125425|125540|125420|0
1733242650000|2024-12-03 16:17:30|125535|125410|125530|125410|125535|125415|125530|125410|0
1733242660000|2024-12-03 16:17:40|125525|125415|125540|125420|125540|125420|125525|125415|0
1733242670000|2024-12-03 16:17:50|125535|125415|125545|125430|125560|125440|125535|125415|0
1733242680000|2024-12-03 16:18:00|125550|125435|125530|125415|125550|125435|125530|125410|0
1733242690000|2024-12-03 16:18:10|125535|125420|125535|125420|125540|125425|125530|125415|0
1733242700000|2024-12-03 16:18:20|125550|125425|125540|125425|125550|125435|125540|125425|0
1733242710000|2024-12-03 16:18:30|125535|125430|125545|125435|125545|125435|125535|125430|0
1733242720000|2024-12-03 16:18:40|125550|125440|125560|125450|125560|125450|125545|125440|0
1733242730000|2024-12-03 16:18:50|125570|125445|125560|125440|125575|125460|125560|125440|0
1733242740000|2024-12-03 16:19:00|125565|125445|125545|125435|125565|125445|125545|125435|0
1733242750000|2024-12-03 16:19:10|125550|125430|125560|125445|125560|125445|125550|125430|0
1733242760000|2024-12-03 16:19:20|125565|125455|125555|125440|125575|125455|125555|125435|0
1733242770000|2024-12-03 16:19:30|125550|125435|125550|125435|125555|125440|125550|125435|0
1733242780000|2024-12-03 16:19:40|125555|125430|125560|125445|125560|125445|125550|125430|0
1733242790000|2024-12-03 16:19:50|125555|125440|125555|125440|125560|125440|125555|125435|0
1733242800000|2024-12-03 16:20:00|125560|125435|125525|125410|125560|125435|125525|125405|0
1733242810000|2024-12-03 16:20:10|125530|125405|125525|125415|125535|125420|125525|125405|0
1733242820000|2024-12-03 16:20:20|125520|125410|125490|125370|125520|125410|125485|125370|0
1733242830000|2024-12-03 16:20:30|125465|125375|125485|125370|125500|125380|125465|125345|0
1733242840000|2024-12-03 16:20:40|125490|125375|125495|125380|125500|125380|125490|125375|0
1733242850000|2024-12-03 16:20:50|125490|125375|125490|125375|125495|125375|125485|125370|0
1733242860000|2024-12-03 16:21:00|125495|125380|125490|125375|125500|125385|125490|125375|0
1733242870000|2024-12-03 16:21:10|125495|125380|125500|125380|125500|125385|125495|125380|0
1733242880000|2024-12-03 16:21:20|125495|125375|125495|125380|125500|125380|125495|125375|0
1733242890000|2024-12-03 16:21:30|125500|125385|125500|125385|125505|125385|125500|125385|0
1733242900000|2024-12-03 16:21:40|125505|125390|125510|125395|125515|125395|125500|125385|0
1733242910000|2024-12-03 16:21:50|125505|125400|125495|125375|125510|125400|125495|125375|0
1733242920000|2024-12-03 16:22:00|125490|125370|125470|125355|125490|125375|125470|125355|0
1733242930000|2024-12-03 16:22:10|125480|125360|125485|125370|125485|125375|125475|125360|0
1733242940000|2024-12-03 16:22:20|125480|125365|125470|125355|125480|125365|125455|125340|0
1733242950000|2024-12-03 16:22:30|125460|125345|125450|125335|125465|125350|125450|125335|0
1733242960000|2024-12-03 16:22:40|125455|125340|125450|125330|125460|125345|125450|125330|0
1733242970000|2024-12-03 16:22:50|125445|125335|125445|125330|125445|125335|125435|125325|0
1733242980000|2024-12-03 16:23:00|125455|125335|125465|125350|125470|125355|125455|125335|0
1733242990000|2024-12-03 16:23:10|125460|125345|125465|125355|125465|125355|125450|125335|0
1733243000000|2024-12-03 16:23:20|125470|125350|125475|125360|125480|125370|125465|125350|0
1733243010000|2024-12-03 16:23:30|125480|125365|125470|125350|125480|125365|125465|125350|0
1733243020000|2024-12-03 16:23:40|125475|125355|125475|125355|125475|125360|125470|125350|0
1733243030000|2024-12-03 16:23:50|125470|125360|125475|125360|125475|125360|125470|125355|0
1733243040000|2024-12-03 16:24:00|125480|125355|125475|125355|125480|125360|125470|125355|0
1733243050000|2024-12-03 16:24:10|125480|125360|125460|125340|125480|125365|125460|125340|0
1733243060000|2024-12-03 16:24:20|125455|125335|125450|125340|125455|125340|125450|125335|0
1733243070000|2024-12-03 16:24:30|125445|125330|125440|125325|125450|125335|125440|125320|0
1733243080000|2024-12-03 16:24:40|125445|125330|125440|125325|125445|125330|125440|125320|0
1733243090000|2024-12-03 16:24:50|125445|125320|125460|125345|125460|125345|125445|125320|0
1733243100000|2024-12-03 16:25:00|125465|125340|125455|125335|125470|125355|125455|125335|0
1733243110000|2024-12-03 16:25:10|125450|125330|125455|125340|125455|125340|125450|125330|0
1733243120000|2024-12-03 16:25:20|125460|125335|125470|125350|125470|125355|125455|125335|0
1733243130000|2024-12-03 16:25:30|125465|125345|125460|125345|125465|125345|125435|125315|0
1733243140000|2024-12-03 16:25:40|125465|125340|125455|125335|125465|125350|125450|125335|0
1733243150000|2024-12-03 16:25:50|125450|125340|125450|125330|125450|125340|125450|125330|0
1733243160000|2024-12-03 16:26:00|125445|125335|125450|125335|125450|125335|125445|125325|0
1733243170000|2024-12-03 16:26:10|125455|125340|125450|125335|125455|125340|125450|125335|0
1733243180000|2024-12-03 16:26:20|125455|125330|125440|125330|125455|125335|125440|125320|0
1733243190000|2024-12-03 16:26:30|125445|125325|125440|125330|125445|125335|125440|125325|0
1733243200000|2024-12-03 16:26:40|125435|125325|125455|125340|125455|125340|125435|125320|0
1733243210000|2024-12-03 16:26:50|125450|125335|125455|125335|125455|125335|125445|125330|0
1733243220000|2024-12-03 16:27:00|125450|125330|125455|125340|125455|125340|125445|125330|0
1733243230000|2024-12-03 16:27:10|125450|125335|125455|125345|125460|125345|125450|125335|0
1733243240000|2024-12-03 16:27:20|125460|125340|125460|125350|125460|125350|125455|125340|0
1733243250000|2024-12-03 16:27:30|125465|125355|125455|125335|125465|125355|125455|125335|0
1733243260000|2024-12-03 16:27:40|125450|125340|125450|125335|125455|125340|125450|125335|0
1733243270000|2024-12-03 16:27:50|125455|125340|125455|125340|125455|125340|125455|125335|0
1733243280000|2024-12-03 16:28:00|125460|125335|125450|125335|125460|125345|125450|125335|0
1733243290000|2024-12-03 16:28:10|125455|125330|125465|125350|125465|125350|125455|125330|0
1733243300000|2024-12-03 16:28:20|125460|125345|125465|125350|125465|125350|125460|125345|0
1733243310000|2024-12-03 16:28:30|125460|125355|125470|125350|125470|125360|125460|125350|0
1733243320000|2024-12-03 16:28:40|125465|125345|125480|125365|125495|125380|125455|125340|0
1733243330000|2024-12-03 16:28:50|125485|125360|125490|125370|125490|125375|125485|125360|0
1733243340000|2024-12-03 16:29:00|125485|125375|125505|125390|125505|125390|125485|125370|0
1733243350000|2024-12-03 16:29:10|125510|125385|125500|125385|125510|125395|125500|125385|0
1733243360000|2024-12-03 16:29:20|125505|125395|125525|125410|125525|125410|125505|125395|0
1733243370000|2024-12-03 16:29:30|125520|125415|125525|125410|125525|125415|125520|125405|0
1733243380000|2024-12-03 16:29:40|125520|125405|125515|125400|125525|125410|125515|125395|0
1733243390000|2024-12-03 16:29:50|125510|125395|125550|125435|125550|125435|125510|125390|0
1733243400000|2024-12-03 16:30:00|125545|125430|125560|125445|125565|125450|125545|125430|0
1733243410000|2024-12-03 16:30:10|125555|125440|125550|125435|125555|125445|125550|125435|0
1733243420000|2024-12-03 16:30:20|125555|125440|125560|125445|125560|125450|125550|125435|0
1733243430000|2024-12-03 16:30:30|125565|125450|125575|125460|125585|125470|125565|125450|0
1733243440000|2024-12-03 16:30:40|125580|125465|125580|125460|125580|125465|125555|125440|0
1733243450000|2024-12-03 16:30:50|125575|125455|125580|125460|125580|125460|125570|125450|0
1733243460000|2024-12-03 16:31:00|125585|125465|125605|125490|125605|125490|125585|125465|0
1733243470000|2024-12-03 16:31:10|125615|125495|125625|125510|125625|125515|125605|125490|0
1733243480000|2024-12-03 16:31:20|125620|125505|125610|125500|125625|125510|125610|125500|0
1733243490000|2024-12-03 16:31:30|125615|125495|125620|125505|125620|125505|125610|125495|0
1733243500000|2024-12-03 16:31:40|125625|125500|125630|125515|125635|125520|125625|125500|0
1733243510000|2024-12-03 16:31:50|125625|125510|125620|125505|125630|125515|125620|125500|0
1733243520000|2024-12-03 16:32:00|125625|125500|125625|125510|125625|125515|125625|125500|0
1733243530000|2024-12-03 16:32:10|125630|125505|125635|125515|125635|125520|125625|125505|0
1733243540000|2024-12-03 16:32:20|125630|125510|125645|125525|125645|125525|125630|125510|0
1733243550000|2024-12-03 16:32:30|125640|125530|125645|125530|125645|125530|125640|125530|0
1733243560000|2024-12-03 16:32:40|125640|125535|125650|125535|125650|125535|125640|125530|0
1733243570000|2024-12-03 16:32:50|125655|125545|125680|125565|125685|125570|125650|125545|0
1733243580000|2024-12-03 16:33:00|125675|125560|125685|125570|125690|125575|125675|125560|0
1733243590000|2024-12-03 16:33:10|125680|125565|125680|125565|125685|125565|125675|125560|0
1733243600000|2024-12-03 16:33:20|125685|125560|125705|125590|125710|125590|125675|125560|0
1733243610000|2024-12-03 16:33:30|125710|125600|125715|125600|125720|125605|125710|125590|0
1733243620000|2024-12-03 16:33:40|125720|125605|125720|125600|125720|125605|125715|125595|0
1733243630000|2024-12-03 16:33:50|125715|125590|125705|125590|125715|125590|125690|125575|0
1733243640000|2024-12-03 16:34:00|125700|125585|125735|125625|125745|125630|125700|125580|0
1733243650000|2024-12-03 16:34:10|125740|125620|125740|125625|125745|125630|125730|125620|0
1733243660000|2024-12-03 16:34:20|125745|125630|125750|125635|125760|125645|125740|125620|0
1733243670000|2024-12-03 16:34:30|125745|125630|125755|125640|125755|125640|125745|125625|0
1733243680000|2024-12-03 16:34:40|125750|125635|125755|125635|125760|125645|125745|125630|0
1733243690000|2024-12-03 16:34:50|125760|125645|125775|125660|125775|125660|125760|125645|0
1733243700000|2024-12-03 16:35:00|125780|125655|125760|125645|125780|125660|125760|125645|0
1733243710000|2024-12-03 16:35:10|125755|125640|125770|125655|125770|125660|125750|125635|0
1733243720000|2024-12-03 16:35:20|125765|125660|125740|125625|125770|125660|125740|125625|0
1733243730000|2024-12-03 16:35:30|125745|125630|125725|125615|125750|125635|125725|125610|0
1733243740000|2024-12-03 16:35:40|125730|125610|125740|125625|125740|125630|125725|125610|0
1733243750000|2024-12-03 16:35:50|125735|125620|125710|125595|125740|125620|125705|125590|0
1733243760000|2024-12-03 16:36:00|125705|125590|125695|125580|125705|125595|125690|125570|0
1733243770000|2024-12-03 16:36:10|125700|125590|125675|125560|125705|125590|125670|125555|0
1733243780000|2024-12-03 16:36:20|125670|125550|125665|125550|125670|125555|125650|125535|0
1733243790000|2024-12-03 16:36:30|125660|125545|125680|125560|125680|125570|125660|125540|0
1733243800000|2024-12-03 16:36:40|125685|125565|125690|125570|125690|125575|125675|125555|0
1733243810000|2024-12-03 16:36:50|125695|125575|125690|125575|125695|125580|125690|125575|0
1733243820000|2024-12-03 16:37:00|125680|125565|125655|125540|125680|125565|125650|125540|0
1733243830000|2024-12-03 16:37:10|125650|125530|125640|125525|125655|125530|125620|125505|0
1733243840000|2024-12-03 16:37:20|125650|125520|125640|125525|125655|125540|125635|125520|0
1733243850000|2024-12-03 16:37:30|125635|125520|125630|125515|125640|125525|125625|125510|0
1733243860000|2024-12-03 16:37:40|125635|125520|125630|125515|125650|125535|125630|125515|0
1733243870000|2024-12-03 16:37:50|125625|125510|125635|125520|125640|125520|125610|125495|0
1733243880000|2024-12-03 16:38:00|125640|125515|125635|125520|125640|125525|125625|125510|0
1733243890000|2024-12-03 16:38:10|125640|125525|125615|125500|125645|125530|125615|125500|0
1733243900000|2024-12-03 16:38:20|125610|125495|125620|125500|125625|125510|125610|125495|0
1733243910000|2024-12-03 16:38:30|125615|125495|125615|125500|125620|125500|125605|125495|0
1733243920000|2024-12-03 16:38:40|125610|125495|125615|125505|125615|125505|125610|125490|0
1733243930000|2024-12-03 16:38:50|125610|125495|125630|125510|125630|125515|125610|125495|0
1733243940000|2024-12-03 16:39:00|125625|125515|125640|125525|125655|125535|125625|125515|0
1733243950000|2024-12-03 16:39:10|125645|125535|125645|125530|125650|125535|125640|125525|0
1733243960000|2024-12-03 16:39:20|125650|125535|125650|125535|125660|125545|125645|125530|0
1733243970000|2024-12-03 16:39:30|125645|125530|125645|125530|125655|125540|125640|125525|0
1733243980000|2024-12-03 16:39:40|125650|125525|125620|125510|125650|125525|125620|125510|0
1733243990000|2024-12-03 16:39:50|125625|125515|125620|125510|125635|125520|125620|125510|0
1733244000000|2024-12-03 16:40:00|125615|125495|125655|125540|125660|125540|125615|125495|0
1733244010000|2024-12-03 16:40:10|125650|125535|125655|125540|125660|125540|125645|125530|0
1733244020000|2024-12-03 16:40:20|125650|125535|125640|125530|125655|125535|125640|125530|0
1733244030000|2024-12-03 16:40:30|125645|125525|125645|125535|125645|125535|125635|125525|0
1733244040000|2024-12-03 16:40:40|125655|125540|125615|125495|125655|125540|125605|125490|0
1733244050000|2024-12-03 16:40:50|125610|125490|125650|125535|125650|125535|125610|125490|0
1733244060000|2024-12-03 16:41:00|125645|125530|125650|125535|125665|125550|125645|125525|0
1733244070000|2024-12-03 16:41:10|125645|125530|125635|125515|125655|125540|125635|125515|0
1733244080000|2024-12-03 16:41:20|125630|125520|125630|125510|125635|125520|125625|125510|0
1733244090000|2024-12-03 16:41:30|125635|125515|125615|125500|125635|125515|125615|125500|0
1733244100000|2024-12-03 16:41:40|125620|125505|125630|125510|125630|125510|125620|125500|0
1733244110000|2024-12-03 16:41:50|125635|125515|125635|125520|125640|125520|125630|125515|0
1733244120000|2024-12-03 16:42:00|125640|125525|125630|125520|125640|125525|125630|125520|0
1733244130000|2024-12-03 16:42:10|125625|125510|125645|125530|125645|125530|125625|125505|0
1733244140000|2024-12-03 16:42:20|125650|125535|125660|125545|125660|125545|125645|125530|0
1733244150000|2024-12-03 16:42:30|125665|125550|125655|125540|125675|125555|125650|125535|0
1733244160000|2024-12-03 16:42:40|125660|125535|125665|125545|125665|125545|125655|125535|0
1733244170000|2024-12-03 16:42:50|125690|125575|125685|125565|125690|125575|125675|125560|0
1733244180000|2024-12-03 16:43:00|125680|125570|125705|125585|125710|125590|125680|125560|0
1733244190000|2024-12-03 16:43:10|125710|125590|125710|125595|125715|125600|125700|125585|0
1733244200000|2024-12-03 16:43:20|125715|125590|125710|125595|125715|125600|125710|125590|0
1733244210000|2024-12-03 16:43:30|125715|125590|125710|125595|125715|125600|125705|125585|0
1733244220000|2024-12-03 16:43:40|125705|125590|125685|125575|125710|125590|125680|125570|0
1733244230000|2024-12-03 16:43:50|125680|125560|125675|125560|125680|125560|125650|125535|0
1733244240000|2024-12-03 16:44:00|125680|125555|125640|125525|125680|125555|125640|125525|0
1733244250000|2024-12-03 16:44:10|125635|125520|125630|125520|125640|125525|125630|125520|0
1733244260000|2024-12-03 16:44:20|125625|125515|125635|125520|125635|125520|125625|125505|0
1733244270000|2024-12-03 16:44:30|125640|125525|125645|125530|125655|125540|125640|125525|0
1733244280000|2024-12-03 16:44:40|125640|125525|125640|125520|125650|125530|125635|125515|0
1733244290000|2024-12-03 16:44:50|125635|125515|125645|125530|125650|125535|125625|125510|0
1733244300000|2024-12-03 16:45:00|125640|125525|125645|125530|125645|125530|125630|125515|0
1733244310000|2024-12-03 16:45:10|125640|125535|125625|125510|125640|125535|125625|125510|0
1733244320000|2024-12-03 16:45:20|125630|125515|125635|125525|125635|125525|125625|125515|0
1733244330000|2024-12-03 16:45:30|125630|125515|125625|125515|125630|125515|125620|125510|0
1733244340000|2024-12-03 16:45:40|125630|125510|125635|125525|125635|125525|125630|125505|0
1733244350000|2024-12-03 16:45:50|125640|125530|125645|125530|125655|125535|125640|125530|0
1733244360000|2024-12-03 16:46:00|125650|125520|125655|125540|125655|125540|125635|125520|0
1733244370000|2024-12-03 16:46:10|125665|125535|125655|125540|125670|125550|125655|125535|0
1733244380000|2024-12-03 16:46:20|125660|125545|125665|125550|125670|125555|125655|125535|0
1733244390000|2024-12-03 16:46:30|125670|125555|125655|125540|125675|125560|125650|125535|0
1733244400000|2024-12-03 16:46:40|125650|125535|125660|125545|125660|125545|125650|125530|0
1733244410000|2024-12-03 16:46:50|125665|125535|125630|125515|125665|125535|125630|125510|0
1733244420000|2024-12-03 16:47:00|125625|125510|125605|125485|125630|125515|125600|125485|0
1733244430000|2024-12-03 16:47:10|125610|125490|125620|125510|125620|125510|125605|125490|0
1733244440000|2024-12-03 16:47:20|125615|125505|125610|125495|125615|125505|125605|125490|0
1733244450000|2024-12-03 16:47:30|125605|125490|125600|125485|125610|125490|125600|125485|0
1733244460000|2024-12-03 16:47:40|125605|125480|125610|125495|125615|125500|125605|125480|0
1733244470000|2024-12-03 16:47:50|125615|125490|125625|125510|125625|125510|125615|125490|0
1733244480000|2024-12-03 16:48:00|125630|125505|125635|125520|125640|125525|125625|125505|0
1733244490000|2024-12-03 16:48:10|125630||125635||125640||125630||0
1733244500000|2024-12-03 16:48:20|125640|125525|125660|125540|125660|125545|125640|125525|0
1733244510000|2024-12-03 16:48:30|125665|125545|125670|125550|125675|125560|125660|125540|0
1733244520000|2024-12-03 16:48:40|125665|125555|125665|125550|125670|125555|125665|125550|0
1733244530000|2024-12-03 16:48:50|125660|125545|125660|125540|125660|125545|125650|125530|0
1733244540000|2024-12-03 16:49:00|125655|125535|125690|125570|125690|125575|125655|125535|0
1733244550000|2024-12-03 16:49:10|125685|125575|125690|125570|125695|125575|125675|125565|0
1733244560000|2024-12-03 16:49:20|125685|125575|125695|125585|125700|125585|125685|125575|0
1733244570000|2024-12-03 16:49:30|125700|125590|125710|125595|125725|125610|125700|125590|0
1733244580000|2024-12-03 16:49:40|125715|125600|125705|125590|125715|125600|125690|125575|0
1733244590000|2024-12-03 16:49:50|125710|125595|125730|125615|125745|125625|125705|125590|0
1733244600000|2024-12-03 16:50:00|125735|125610|125745|125630|125745|125635|125730|125610|0
1733244610000|2024-12-03 16:50:10|125755|125635|125740|125625|125755|125640|125740|125625|0
1733244620000|2024-12-03 16:50:20|125735|125620|125740|125625|125740|125630|125735|125620|0
1733244630000|2024-12-03 16:50:30|125735||125735||125735||125735||0
1733244640000|2024-12-03 16:50:40|125730|125615|125720|125605|125735|125625|125720|125605|0
1733244650000|2024-12-03 16:50:50|125710|125600|125705|125590|125710|125600|125700|125585|0
1733244660000|2024-12-03 16:51:00|125710|125585|125710|125595|125710|125595|125700|125585|0
1733244670000|2024-12-03 16:51:10|125715|125600|125740|125620|125740|125625|125710|125595|0
1733244680000|2024-12-03 16:51:20|125735|125625|125735|125615|125745|125625|125725|125610|0
1733244690000|2024-12-03 16:51:30|125730|125620|125745|125630|125755|125640|125730|125620|0
1733244700000|2024-12-03 16:51:40|125740|125625|125745|125625|125745|125630|125735|125620|0
1733244710000|2024-12-03 16:51:50|125740|125620|125745|125630|125745|125630|125735|125620|0
1733244720000|2024-12-03 16:52:00|125740|125625|125740|125625|125740|125625|125735|125625|0
1733244730000|2024-12-03 16:52:10|125735|125630|125765|125645|125770|125655|125735|125630|0
1733244740000|2024-12-03 16:52:20|125760|125650|125760|125645|125770|125650|125760|125645|0
1733244750000|2024-12-03 16:52:30|125765|125650|125780|125665|125790|125675|125765|125650|0
1733244760000|2024-12-03 16:52:40|125790|125670|125785|125670|125795|125675|125780|125665|0
1733244770000|2024-12-03 16:52:50|125780|125660|125765|125650|125785|125660|125765|125650|0
1733244780000|2024-12-03 16:53:00|125770|125640|125770|125655|125775|125660|125755|125640|0
1733244790000|2024-12-03 16:53:10|125775|125650|125765|125650|125775|125650|125765|125650|0
1733244800000|2024-12-03 16:53:20|125760|125655|125775|125655|125775|125655|125760|125655|0
1733244810000|2024-12-03 16:53:30|125770|125660|125785|125670|125785|125670|125770|125660|0
1733244820000|2024-12-03 16:53:40|125790|125680|125815|125695|125820|125700|125790|125670|0
1733244830000|2024-12-03 16:53:50|125810|125700|125820|125705|125830|125710|125805|125695|0
1733244840000|2024-12-03 16:54:00|125815|125700|125820|125705|125820|125705|125810|125695|0
1733244850000|2024-12-03 16:54:10|125825|125715|125840|125725|125845|125725|125825|125710|0
1733244860000|2024-12-03 16:54:20|125835|125730|125850|125735|125855|125740|125835|125725|0
1733244870000|2024-12-03 16:54:30|125845|125730|125855|125740|125855|125740|125845|125730|0
1733244880000|2024-12-03 16:54:40|125850|125735|125855|125745|125860|125745|125845|125735|0
1733244890000|2024-12-03 16:54:50|125850|125730|125845|125730|125850|125730|125835|125725|0
1733244900000|2024-12-03 16:55:00|125840|125725|125835|125720|125840|125725|125830|125715|0
1733244910000|2024-12-03 16:55:10|125845|125725|125850|125735|125850|125735|125845|125725|0
1733244920000|2024-12-03 16:55:20|125845|125725|125835|125720|125845|125730|125835|125720|0
1733244930000|2024-12-03 16:55:30|125830|125715|125810|125695|125835|125720|125810|125695|0
1733244940000|2024-12-03 16:55:40|125815|125700|125815|125700|125820|125710|125815|125695|0
1733244950000|2024-12-03 16:55:50|125810|125695|125800|125690|125815|125700|125800|125690|0
1733244960000|2024-12-03 16:56:00|125805|125695|125845|125725|125845|125730|125800|125685|0
1733244970000|2024-12-03 16:56:10|125840|125730|125855|125740|125865|125750|125840|125730|0
1733244980000|2024-12-03 16:56:20|125860|125745|125860|125750|125880|125765|125860|125745|0
1733244990000|2024-12-03 16:56:30|125865|125745|125855|125740|125870|125755|125855|125740|0
1733245000000|2024-12-03 16:56:40|125850|125735|125870|125755|125870|125755|125845|125730|0
1733245010000|2024-12-03 16:56:50|125875|125760|125875|125760|125880|125765|125865|125750|0
1733245020000|2024-12-03 16:57:00|125870|125755|125865|125750|125870|125760|125855|125745|0
1733245030000|2024-12-03 16:57:10|125860|125765|125880|125765|125880|125765|125860|125760|0
1733245040000|2024-12-03 16:57:20|125890|125770|125890|125775|125900|125785|125880|125765|0
1733245050000|2024-12-03 16:57:30|125885|125770|125885|125770|125895|125780|125880|125770|0
1733245060000|2024-12-03 16:57:40|125880|125765|125870|125755|125885|125770|125870|125755|0
1733245070000|2024-12-03 16:57:50|125865|125740|125855|125740|125865|125750|125850|125735|0
1733245080000|2024-12-03 16:58:00|125850|125750|125865|125745|125865|125750|125850|125735|0
1733245090000|2024-12-03 16:58:10|125870|125750|125870|125750|125890|125775|125865|125745|0
1733245100000|2024-12-03 16:58:20|125865|125745|125850|125735|125870|125750|125850|125735|0
1733245110000|2024-12-03 16:58:30|125845|125730|125820|125700|125845|125730|125820|125700|0
1733245120000|2024-12-03 16:58:40|125815|125705|125835|125720|125840|125725|125810|125695|0
1733245130000|2024-12-03 16:58:50|125840|125725|125835|125720|125845|125730|125835|125720|0
1733245140000|2024-12-03 16:59:00|125840|125725|125835|125720|125840|125725|125835|125715|0
1733245150000|2024-12-03 16:59:10|125840|125725|125825|125710|125840|125725|125825|125705|0
1733245160000|2024-12-03 16:59:20|125820|125705|125815|125700|125820|125705|125810|125695|0
1733245170000|2024-12-03 16:59:30|125810|125695|125800|125680|125815|125700|125795|125680|0
1733245180000|2024-12-03 16:59:40|125795|125685|125800|125685|125805|125690|125795|125680|0
1733245190000|2024-12-03 16:59:50|125805|125690|125795|125685|125805|125690|125795|125685|0
1733245200000|2024-12-03 17:00:00|125800|125695|125865|125750|125870|125755|125800|125695|0
1733245210000|2024-12-03 17:00:10|125870|125755|125880|125765|125880|125765|125870|125750|0
1733245220000|2024-12-03 17:00:20|125875|125750|125865|125750|125875|125755|125860|125745|0
1733245230000|2024-12-03 17:00:30|125860|125735|125870|125750|125870|125755|125850|125730|0
1733245240000|2024-12-03 17:00:40|125865|125745|125865|125750|125870|125755|125860|125745|0
1733245250000|2024-12-03 17:00:50|125860|125745|125845|125730|125860|125745|125840|125725|0
1733245260000|2024-12-03 17:01:00|125850|125735|125845|125730|125855|125735|125840|125730|0
1733245270000|2024-12-03 17:01:10|125840|125720|125855|125740|125855|125740|125835|125720|0
1733245280000|2024-12-03 17:01:20|125860|125745|125855|125740|125860|125745|125845|125730|0
1733245290000|2024-12-03 17:01:30|125850|125735|125850|125735|125860|125740|125850|125735|0
1733245300000|2024-12-03 17:01:40|125855|125730|125865|125750|125870|125750|125850|125730|0
1733245310000|2024-12-03 17:01:50|125860|125745|125875|125755|125875|125760|125855|125740|0
1733245320000|2024-12-03 17:02:00|125870|125745|125850|125735|125870|125745|125850|125735|0
1733245330000|2024-12-03 17:02:10|125855|125730|125860|125740|125860|125745|125855|125730|0
1733245340000|2024-12-03 17:02:20|125855|125745|125860|125745|125860|125745|125855|125735|0
1733245350000|2024-12-03 17:02:30|125865|125740|125855|125740|125865|125745|125855|125735|0
1733245360000|2024-12-03 17:02:40|125860|125745|125865|125750|125870|125755|125855|125735|0
1733245370000|2024-12-03 17:02:50|125860|125745|125855|125740|125860|125745|125855|125740|0
1733245380000|2024-12-03 17:03:00|125860|125735|125845|125730|125860|125745|125845|125730|0
1733245390000|2024-12-03 17:03:10|125840|125725|125830|125710|125840|125730|125820|125705|0
1733245400000|2024-12-03 17:03:20|125835|125720|125835|125720|125835|125720|125830|125710|0
1733245410000|2024-12-03 17:03:30|125840|125725|125845|125730|125850|125730|125840|125725|0
1733245420000|2024-12-03 17:03:40|125840|125725|125840|125720|125840|125730|125840|125720|0
1733245430000|2024-12-03 17:03:50|125845|125725|125830|125715|125845|125725|125830|125710|0
1733245440000|2024-12-03 17:04:00|125835|125720|125815|125700|125835|125720|125815|125700|0
1733245450000|2024-12-03 17:04:10|125810|125695|125815|125705|125820|125705|125800|125680|0
1733245460000|2024-12-03 17:04:20|125820|125710|125825|125710|125830|125710|125815|125705|0
1733245470000|2024-12-03 17:04:30|125830|125715|125830|125715|125830|125715|125820|125715|0
1733245480000|2024-12-03 17:04:40|125835|125720|125845|125730|125850|125730|125830|125720|0
1733245490000|2024-12-03 17:04:50|125840|125720|125850|125735|125860|125745|125830|125715|0
1733245500000|2024-12-03 17:05:00|125845|125720|125800|125685|125845|125720|125800|125685|0
1733245510000|2024-12-03 17:05:10|125805|125690|125795|125680|125810|125695|125795|125680|0
1733245520000|2024-12-03 17:05:20|125790|125675|125785|125670|125790|125675|125770|125655|0
1733245530000|2024-12-03 17:05:30|125790|125665|125800|125685|125800|125685|125790|125665|0
1733245540000|2024-12-03 17:05:40|125805|125680|125785|125670|125815|125700|125785|125670|0
1733245550000|2024-12-03 17:05:50|125780|125665|125780|125665|125790|125680|125770|125655|0
1733245560000|2024-12-03 17:06:00|125785|125670|125770|125655|125785|125670|125765|125650|0
1733245570000|2024-12-03 17:06:10|125765|125665|125795|125675|125795|125680|125765|125665|0
1733245580000|2024-12-03 17:06:20|125790|125680|125780|125670|125800|125685|125780|125665|0
1733245590000|2024-12-03 17:06:30|125785|125675|125780|125670|125785|125675|125780|125665|0
1733245600000|2024-12-03 17:06:40|125785|125665|125785|125675|125790|125675|125780|125665|0
1733245610000|2024-12-03 17:06:50|125780|125670|125770|125655|125780|125675|125770|125655|0
1733245620000|2024-12-03 17:07:00|125775|125660|125755|125640|125775|125660|125745|125630|0
1733245630000|2024-12-03 17:07:10|125750|125635|125745|125630|125750|125635|125740|125625|0
1733245640000|2024-12-03 17:07:20|125750|125635|125750|125635|125750|125640|125750|125635|0
1733245650000|2024-12-03 17:07:30|125745|125630|125740|125625|125745|125635|125740|125625|0
1733245660000|2024-12-03 17:07:40|125745|125630|125745|125635|125750|125635|125745|125630|0
1733245670000|2024-12-03 17:07:50|125750|125640|125755|125640|125760|125645|125750|125635|0
1733245680000|2024-12-03 17:08:00|125760|125645|125760|125640|125765|125645|125755|125635|0
1733245690000|2024-12-03 17:08:10|125755|125645|125775|125660|125780|125665|125755|125640|0
1733245700000|2024-12-03 17:08:20|125770|125655|125775|125660|125780|125665|125765|125650|0
1733245710000|2024-12-03 17:08:30|125780|125655|125775|125660|125780|125670|125775|125655|0
1733245720000|2024-12-03 17:08:40|125780|125655|125805|125690|125810|125695|125780|125655|0
1733245730000|2024-12-03 17:08:50|125790|125685|125790|125675|125795|125685|125780|125665|0
1733245740000|2024-12-03 17:09:00|125795|125680|125795|125680|125805|125690|125795|125675|0
1733245750000|2024-12-03 17:09:10|125790|125675|125800|125680|125800|125685|125785|125665|0
1733245760000|2024-12-03 17:09:20|125805|125685|125815|125700|125825|125705|125805|125685|0
1733245770000|2024-12-03 17:09:30|125820|125705|125815|125700|125825|125710|125810|125695|0
1733245780000|2024-12-03 17:09:40|125820|125705|125815|125700|125820|125705|125815|125700|0
1733245790000|2024-12-03 17:09:50|125810|125695|125795|125675|125815|125695|125795|125675|0
1733245800000|2024-12-03 17:10:00|125790|125680|125775|125660|125790|125680|125775|125660|0
1733245810000|2024-12-03 17:10:10|125770|125655|125765|125650|125775|125655|125760|125650|0
1733245820000|2024-12-03 17:10:20||125655||125655||125655||125650|0
1733245830000|2024-12-03 17:10:30|125775|125660|125785|125665|125790|125670|125770|125655|0
1733245840000|2024-12-03 17:10:40|125790|125675|125795|125680|125795|125680|125785|125670|0
1733245850000|2024-12-03 17:10:50|125800|125685|125795|125680|125805|125685|125795|125680|0
1733245860000|2024-12-03 17:11:00|125800|125675|125810|125695|125810|125695|125790|125675|0
1733245870000|2024-12-03 17:11:10|125815|125690|125805|125690|125815|125695|125805|125690|0
1733245880000|2024-12-03 17:11:20|125810|125695|125825|125705|125825|125710|125805|125695|0
1733245890000|2024-12-03 17:11:30|125820|125710|125805|125690|125825|125710|125805|125685|0
1733245900000|2024-12-03 17:11:40|125810|125695|125815|125695|125825|125710|125810|125695|0
1733245910000|2024-12-03 17:11:50|125820|125700|125810|125695|125820|125700|125810|125695|0
1733245920000|2024-12-03 17:12:00|125815|125710|125820|125705|125830|125715|125815|125705|0
1733245930000|2024-12-03 17:12:10|125825|125710|125830|125715|125835|125720|125825|125710|0
1733245940000|2024-12-03 17:12:20|125835|125720|125830|125715|125840|125720|125830|125715|0
1733245950000|2024-12-03 17:12:30|125835|125705|125830|125715|125835|125715|125815|125695|0
1733245960000|2024-12-03 17:12:40|125825|125710|125815|125705|125830|125715|125815|125700|0
1733245970000|2024-12-03 17:12:50|125820|125700|125820|125705|125825|125705|125815|125700|0
1733245980000|2024-12-03 17:13:00|125815|125700|125805|125685|125820|125705|125800|125685|0
1733245990000|2024-12-03 17:13:10|125810|125690|125815|125700|125820|125700|125805|125690|0
1733246000000|2024-12-03 17:13:20|125820|125705|125835|125720|125840|125725|125820|125705|0
1733246010000|2024-12-03 17:13:30|125840|125710|125815|125695|125840|125710|125805|125685|0
1733246020000|2024-12-03 17:13:40|125820|125700|125810|125690|125820|125700|125805|125690|0
1733246030000|2024-12-03 17:13:50|125805|125695|125795|125680|125810|125695|125795|125680|0
1733246040000|2024-12-03 17:14:00|125800|125675|125785|125670|125800|125685|125785|125670|0
1733246050000|2024-12-03 17:14:10|125780|125665|125810|125690|125810|125690|125775|125665|0
1733246060000|2024-12-03 17:14:20|125805|125685|125805|125690|125810|125690|125805|125685|0
1733246070000|2024-12-03 17:14:30|125800|125685|125815|125700|125820|125705|125795|125680|0
1733246080000|2024-12-03 17:14:40|125820|125695|125815|125695|125820|125700|125810|125695|0
1733246090000|2024-12-03 17:14:50|125820|125700|125845|125730|125850|125730|125820|125700|0
1733246100000|2024-12-03 17:15:00|125850|125725|125865|125745|125865|125745|125840|125720|0
1733246110000|2024-12-03 17:15:10|125860|125750|125870|125755|125870|125760|125860|125750|0
1733246120000|2024-12-03 17:15:20|125865|125750|125865|125750|125870|125755|125865|125745|0
1733246130000|2024-12-03 17:15:30|125860|125745|125850|125735|125860|125750|125840|125725|0
1733246140000|2024-12-03 17:15:40|125855|125740|125870|125755|125885|125765|125855|125740|0
1733246150000|2024-12-03 17:15:50|125875|125750|125880|125765|125880|125765|125865|125750|0
1733246160000|2024-12-03 17:16:00|125885|125770|125890|125775|125890|125775|125880|125760|0
1733246170000|2024-12-03 17:16:10|125885|125770|125895|125780|125900|125785|125885|125770|0
1733246180000|2024-12-03 17:16:20|125900|125785|125905|125790|125910|125790|125895|125780|0
1733246190000|2024-12-03 17:16:30|125910|125795|125920|125805|125925|125810|125905|125795|0
1733246200000|2024-12-03 17:16:40|125915|125790|125910|125795|125915|125800|125900|125785|0
1733246210000|2024-12-03 17:16:50|125905|125790|125925|125810|125925|125810|125905|125790|0
1733246220000|2024-12-03 17:17:00|125920|125815|125925|125810|125925|125815|125920|125805|0
1733246230000|2024-12-03 17:17:10|125935|125815|125895|125780|125935|125825|125895|125780|0
1733246240000|2024-12-03 17:17:20|125905|125775|125915|125795|125915|125800|125905|125775|0
1733246250000|2024-12-03 17:17:30|125910|125800|125900|125780|125910|125800|125895|125780|0
1733246260000|2024-12-03 17:17:40|125895|125785|125900|125785|125905|125790|125890|125780|0
1733246270000|2024-12-03 17:17:50|125895|125780|125890|125775|125895|125780|125890|125775|0
1733246280000|2024-12-03 17:18:00|125885|125765|125880|125765|125890|125775|125875|125760|0
1733246290000|2024-12-03 17:18:10|125885|125770|125895|125780|125895|125780|125885|125770|0
1733246300000|2024-12-03 17:18:20|125900|125785|125920|125805|125920|125805|125895|125785|0
1733246310000|2024-12-03 17:18:30|125915|125795|125905|125790|125915|125795|125905|125785|0
1733246320000|2024-12-03 17:18:40|125910|125785|125900|125785|125910|125785|125895|125780|0
1733246330000|2024-12-03 17:18:50|125895|125780|125895|125780|125895|125780|125885|125775|0
1733246340000|2024-12-03 17:19:00|125900|125785|125930|125810|125935|125815|125900|125785|0
1733246350000|2024-12-03 17:19:10|125935|125815|125930|125810|125935|125815|125920|125805|0
1733246360000|2024-12-03 17:19:20|125925|125805|125925|125810|125925|125810|125920|125800|0
1733246370000|2024-12-03 17:19:30|125930|125805|125920|125805|125930|125805|125920|125800|0
1733246380000|2024-12-03 17:19:40|125925|125810|125930|125815|125930|125815|125925|125810|0
1733246390000|2024-12-03 17:19:50|125935|125820|125920|125805|125940|125825|125920|125805|0
1733246400000|2024-12-03 17:20:00|125925|125800|125925|125805|125925|125810|125915|125800|0
1733246410000|2024-12-03 17:20:10|125920|125810|125920|125800|125920|125810|125920|125800|0
1733246420000|2024-12-03 17:20:20|125925|125805|125930|125815|125930|125820|125925|125805|0
1733246430000|2024-12-03 17:20:30|125925|125810|125920|125810|125930|125815|125920|125805|0
1733246440000|2024-12-03 17:20:40|125925|125805|125925|125810|125925|125815|125920|125805|0
1733246450000|2024-12-03 17:20:50|125930|125815|125935|125815|125960|125840|125930|125815|0
1733246460000|2024-12-03 17:21:00|125930|125820|125930|125815|125935|125820|125930|125810|0
1733246470000|2024-12-03 17:21:10|125925|125810|125910|125795|125930|125810|125910|125790|0
1733246480000|2024-12-03 17:21:20|125915|125790|125895|125775|125915|125795|125895|125775|0
1733246490000|2024-12-03 17:21:30|125890|125780|125900|125780|125900|125780|125885|125775|0
1733246500000|2024-12-03 17:21:40|125895|125775|125890|125775|125900|125780|125890|125775|0
1733246510000|2024-12-03 17:21:50|125895|125780|125895|125775|125895|125780|125890|125770|0
1733246520000|2024-12-03 17:22:00|125890|125770|125875|125760|125895|125775|125875|125760|0
1733246530000|2024-12-03 17:22:10|125880|125770|125905|125790|125910|125790|125880|125765|0
1733246540000|2024-12-03 17:22:20|125910|125785|125900|125785|125910|125790|125900|125780|0
1733246550000|2024-12-03 17:22:30|125905|125790|125905|125790|125905|125790|125900|125790|0
1733246560000|2024-12-03 17:22:40|125890|125780|125870|125755|125895|125780|125870|125750|0
1733246570000|2024-12-03 17:22:50|125865|125750|125855|125740|125865|125750|125845|125725|0
1733246580000|2024-12-03 17:23:00|125860|125745|125870|125755|125875|125760|125860|125740|0
1733246590000|2024-12-03 17:23:10|125875|125760|125890|125775|125890|125775|125875|125760|0
1733246600000|2024-12-03 17:23:20|125900|125780|125895|125780|125900|125785|125890|125775|0
1733246610000|2024-12-03 17:23:30|125890|125770|125885|125765|125895|125780|125885|125765|0
1733246620000|2024-12-03 17:23:40|125890|125770|125920|125805|125920|125810|125890|125765|0
1733246630000|2024-12-03 17:23:50|125925|125810|125935|125820|125945|125825|125920|125800|0
1733246640000|2024-12-03 17:24:00|125940|125825|125950|125835|125955|125835|125935|125825|0
1733246650000|2024-12-03 17:24:10|125945|125830|125950|125835|125955|125835|125940|125825|0
1733246660000|2024-12-03 17:24:20|125945|125830|125950|125835|125955|125840|125940|125820|0
1733246670000|2024-12-03 17:24:30|125955|125840|125945|125830|125960|125840|125945|125830|0
1733246680000|2024-12-03 17:24:40|125950|125825|125945|125825|125950|125835|125925|125815|0
1733246690000|2024-12-03 17:24:50|125940|125830|125935|125820|125945|125830|125935|125820|0
1733246700000|2024-12-03 17:25:00|125940|125825|125935|125820|125940|125825|125930|125810|0
1733246710000|2024-12-03 17:25:10|125930|125825|125945|125830|125965|125850|125930|125825|0
1733246720000|2024-12-03 17:25:20|125950|125835|125945|125830|125950|125835|125935|125820|0
1733246730000|2024-12-03 17:25:30|125940|125825|125940|125820|125945|125835|125940|125820|0
1733246740000|2024-12-03 17:25:40|125935|125815|125930|125815|125940|125825|125925|125810|0
1733246750000|2024-12-03 17:25:50|125925|125820|125925|125810|125930|125820|125925|125805|0
1733246760000|2024-12-03 17:26:00|125930|125815|125935|125815|125940|125820|125925|125810|0
1733246770000|2024-12-03 17:26:10|125930|125810|125920|125805|125930|125810|125920|125805|0
1733246780000|2024-12-03 17:26:20|125935|125810|125955|125835|125955|125835|125935|125800|0
1733246790000|2024-12-03 17:26:30|125950|125845|125950|125835|125960|125845|125950|125835|0
1733246800000|2024-12-03 17:26:40|125955|125840|125965|125850|125965|125850|125945|125840|0
1733246810000|2024-12-03 17:26:50|125955|125840|125960|125840|125965|125850|125955|125840|0
1733246820000|2024-12-03 17:27:00|125955|125835|125945|125835|125955|125840|125945|125830|0
1733246830000|2024-12-03 17:27:10|125940|125825|125940|125825|125945|125825|125940|125820|0
1733246840000|2024-12-03 17:27:20|125945|125830|125940|125820|125950|125830|125935|125815|0
1733246850000|2024-12-03 17:27:30|125945|125825|125950|125830|125950|125830|125945|125825|0
1733246860000|2024-12-03 17:27:40|125955|125835|125935|125820|125955|125840|125935|125820|0
1733246870000|2024-12-03 17:27:50|125930|125815|125925|125810|125935|125825|125925|125810|0
1733246880000|2024-12-03 17:28:00|125920|125805|125915|125795|125920|125805|125900|125785|0
1733246890000|2024-12-03 17:28:10|125925|125800|125920|125805|125925|125810|125910|125795|0
1733246900000|2024-12-03 17:28:20|125925|125810|125930|125815|125930|125815|125920|125810|0
1733246910000|2024-12-03 17:28:30|125925|125820|125945|125825|125945|125825|125925|125820|0
1733246920000|2024-12-03 17:28:40|125940|125830|125950|125835|125950|125835|125940|125825|0
1733246930000|2024-12-03 17:28:50|125945|125825|125950|125830|125950|125830|125940|125825|0
1733246940000|2024-12-03 17:29:00|125945|125825|125935|125815|125945|125825|125930|125810|0
1733246950000|2024-12-03 17:29:10|125930|125820|125940|125825|125945|125825|125930|125820|0
1733246960000|2024-12-03 17:29:20|125945|125830|125955|125845|125955|125845|125940|125830|0
1733246970000|2024-12-03 17:29:30|125960|125840|125950|125840|125965|125850|125950|125840|0
1733246980000|2024-12-03 17:29:40|125955|125845|125945|125825|125955|125845|125945|125825|0
1733246990000|2024-12-03 17:29:50|125950|125835|125945|125830|125950|125835|125945|125830|0
1733247000000|2024-12-03 17:30:00|125940|125825|125925|125810|125940|125825|125925|125810|0
1733247010000|2024-12-03 17:30:10|125930|125805|125925|125810|125930|125810|125920|125805|0
1733247020000|2024-12-03 17:30:20|125930|125815|125930|125810|125935|125815|125925|125810|0
1733247030000|2024-12-03 17:30:30|125925|125800|125910|125795|125930|125800|125905|125795|0
1733247040000|2024-12-03 17:30:40|125905|125790|125925|125810|125930|125815|125905|125790|0
1733247050000|2024-12-03 17:30:50|125920|125815|125920|125805|125925|125815|125920|125805|0
1733247060000|2024-12-03 17:31:00|125925|125810|125950|125835|125955|125835|125915|125810|0
1733247070000|2024-12-03 17:31:10|125945|125830|125950|125835|125965|125850|125945|125830|0
1733247080000|2024-12-03 17:31:20|125945|125830|125955|125835|125955|125835|125940|125825|0
1733247090000|2024-12-03 17:31:30|125950|125825|125920|125800|125955|125825|125920|125800|0
1733247100000|2024-12-03 17:31:40|125915|125795|125930|125810|125930|125810|125915|125795|0
1733247110000|2024-12-03 17:31:50|125935|125815|125935|125820|125935|125820|125930|125810|0
1733247120000|2024-12-03 17:32:00|125930|125815|125925|125805|125940|125825|125925|125805|0
1733247130000|2024-12-03 17:32:10|125920|125810|125915|125805|125920|125810|125915|125805|0
1733247140000|2024-12-03 17:32:20|125920|125800|125910|125795|125920|125810|125910|125795|0
1733247150000|2024-12-03 17:32:30|125905|125790|125915|125800|125920|125805|125905|125790|0
1733247160000|2024-12-03 17:32:40|125910|125795|125910|125795|125915|125795|125895|125780|0
1733247170000|2024-12-03 17:32:50|125915|125800|125910|125795|125920|125800|125910|125795|0
1733247180000|2024-12-03 17:33:00|125915|125790|125895|125780|125915|125800|125895|125780|0
1733247190000|2024-12-03 17:33:10|125890|125775|125890|125775|125900|125780|125885|125775|0
1733247200000|2024-12-03 17:33:20|125895|125780|125905|125790|125905|125790|125885|125780|0
1733247210000|2024-12-03 17:33:30|125910|125780|125895|125780|125910|125780|125895|125780|0
1733247220000|2024-12-03 17:33:40|125890|125775|125910|125795|125925|125810|125890|125775|0
1733247230000|2024-12-03 17:33:50|125915|125800|125910|125795|125915|125800|125905|125790|0
1733247240000|2024-12-03 17:34:00|125905|125790|125900|125785|125910|125790|125895|125785|0
1733247250000|2024-12-03 17:34:10|125895|125780|125905|125790|125910|125790|125890|125775|0
1733247260000|2024-12-03 17:34:20|125910|125795|125925|125810|125925|125810|125910|125795|0
1733247270000|2024-12-03 17:34:30|125930|125805|125915|125800|125930|125810|125910|125795|0
1733247280000|2024-12-03 17:34:40|125920|125805|125935|125820|125935|125820|125915|125800|0
1733247290000|2024-12-03 17:34:50|125940|125825|125925|125810|125945|125830|125920|125805|0
1733247300000|2024-12-03 17:35:00|125930|125805|125905|125785|125930|125810|125905|125785|0
1733247310000|2024-12-03 17:35:10|125900|125790|125870|125760|125900|125790|125870|125760|0
1733247320000|2024-12-03 17:35:20|125865|125750|125890|125775|125895|125780|125865|125750|0
1733247330000|2024-12-03 17:35:30|125900|125780|125875|125755|125900|125780|125875|125755|0
1733247340000|2024-12-03 17:35:40|125870|125760|125880|125765|125905|125785|125870|125760|0
1733247350000|2024-12-03 17:35:50|125875|125770|125890|125775|125890|125775|125875|125770|0
1733247360000|2024-12-03 17:36:00|125895|125780|125925|125810|125925|125810|125890|125780|0
1733247370000|2024-12-03 17:36:10|125920|125805|125905|125795|125920|125805|125905|125795|0
1733247380000|2024-12-03 17:36:20|125910|125800|125905|125790|125915|125800|125900|125790|0
1733247390000|2024-12-03 17:36:30|125900|125795|125920|125805|125920|125805|125900|125795|0
1733247400000|2024-12-03 17:36:40|125915|125810|125945|125830|125950|125835|125915|125810|0
1733247410000|2024-12-03 17:36:50|125940||125945||125945||125940||0
1733247420000|2024-12-03 17:37:00|125940|125840|125940|125825|125960|125845|125935|125825|0
1733247430000|2024-12-03 17:37:10|125935|125820|125930|125815|125935|125825|125925|125810|0
1733247440000|2024-12-03 17:37:20|125925|125810|125900|125785|125930|125810|125890|125775|0
1733247450000|2024-12-03 17:37:30|125895|125780|125900|125785|125900|125785|125890|125770|0
1733247460000|2024-12-03 17:37:40|125905|125790|125905|125790|125915|125800|125895|125785|0
1733247470000|2024-12-03 17:37:50|125900|125785|125905|125785|125905|125790|125895|125780|0
1733247480000|2024-12-03 17:38:00|125900|125790|125875|125755|125900|125790|125870|125755|0
1733247490000|2024-12-03 17:38:10|125880|125760|125865|125750|125880|125765|125865|125745|0
1733247500000|2024-12-03 17:38:20|125860|125745|125865|125745|125865|125750|125850|125735|0
1733247510000|2024-12-03 17:38:30|125870|125750|125880|125765|125880|125765|125865|125745|0
1733247520000|2024-12-03 17:38:40|125885|125760|125880|125765|125885|125770|125865|125755|0
1733247530000|2024-12-03 17:38:50|125875|125760|125825|125715|125880|125760|125825|125710|0
1733247540000|2024-12-03 17:39:00|125835|125710|125835|125720|125840|125725|125820|125710|0
1733247550000|2024-12-03 17:39:10|125830|125715|125815|125700|125835|125720|125810|125695|0
1733247560000|2024-12-03 17:39:20|125810|125695|125820|125705|125825|125710|125800|125690|0
1733247570000|2024-12-03 17:39:30|125825|125710|125825|125715|125835|125720|125825|125710|0
1733247580000|2024-12-03 17:39:40|125820|125710|125825|125705|125825|125710|125815|125700|0
1733247590000|2024-12-03 17:39:50|125820|125710|125790|125675|125825|125710|125790|125675|0
1733247600000|2024-12-03 17:40:00|125795|125680|125795|125680|125815|125695|125795|125680|0
1733247610000|2024-12-03 17:40:10|125800|125685|125790|125670|125800|125685|125785|125670|0
1733247620000|2024-12-03 17:40:20|125780|125665|125780|125665|125785|125665|125770|125655|0
1733247630000|2024-12-03 17:40:30|125775|125655|125770|125650|125775|125655|125765|125650|0
1733247640000|2024-12-03 17:40:40|125765|125645|125765|125650|125770|125650|125755|125640|0
1733247650000|2024-12-03 17:40:50|125770|125645|125740|125620|125770|125650|125720|125610|0
1733247660000|2024-12-03 17:41:00|125745|125625|125765|125650|125770|125655|125740|125625|0
1733247670000|2024-12-03 17:41:10|125770|125655|125745|125625|125770|125655|125735|125625|0
1733247680000|2024-12-03 17:41:20|125740|125620|125730|125610|125745|125625|125730|125610|0
1733247690000|2024-12-03 17:41:30|125715|125615|125710|125595|125720|125615|125705|125590|0
1733247700000|2024-12-03 17:41:40|125715|125600|125740|125625|125740|125625|125715|125600|0
1733247710000|2024-12-03 17:41:50|125745|125630|125755|125635|125755|125640|125745|125625|0
1733247720000|2024-12-03 17:42:00|125765|125640|125735|125620|125765|125650|125735|125620|0
1733247730000|2024-12-03 17:42:10|125725|125625|125755|125635|125760|125645|125725|125620|0
1733247740000|2024-12-03 17:42:20|125760|125640|125770|125655|125770|125655|125760|125635|0
1733247750000|2024-12-03 17:42:30|125765|125645|125775|125660|125780|125665|125765|125645|0
1733247760000|2024-12-03 17:42:40|125780|125665|125770|125655|125780|125665|125760|125645|0
1733247770000|2024-12-03 17:42:50|125765|125650|125755|125640|125765|125655|125750|125635|0
1733247780000|2024-12-03 17:43:00|125760|125635|125745|125630|125760|125640|125740|125625|0
1733247790000|2024-12-03 17:43:10|125750|125635|125760|125650|125765|125650|125750|125630|0
1733247800000|2024-12-03 17:43:20|125765|125655|125760|125645|125770|125655|125750|125635|0
1733247810000|2024-12-03 17:43:30|125750|125640|125765|125645|125770|125655|125750|125640|0
1733247820000|2024-12-03 17:43:40|125760|125655|125790|125675|125800|125685|125760|125655|0
1733247830000|2024-12-03 17:43:50|125795|125680|125800|125685|125805|125685|125795|125680|0
1733247840000|2024-12-03 17:44:00|125780|125665|125785|125670|125785|125670|125775|125660|0
1733247850000|2024-12-03 17:44:10|125790|125665|125775|125660|125795|125675|125775|125660|0
1733247860000|2024-12-03 17:44:20|125770|125655|125765|125645|125770|125655|125760|125640|0
1733247870000|2024-12-03 17:44:30|125760|125650|125770|125655|125775|125655|125760|125650|0
1733247880000|2024-12-03 17:44:40|125775|125665|125785|125670|125785|125670|125775|125660|0
1733247890000|2024-12-03 17:44:50|125790|125675|125785|125670|125795|125680|125785|125670|0
1733247900000|2024-12-03 17:45:00|125790|125665|125775|125660|125790|125680|125775|125660|0
1733247910000|2024-12-03 17:45:10|125780|125665|125755|125640|125780|125665|125745|125630|0
1733247920000|2024-12-03 17:45:20|125765|125645|125750|125635|125770|125650|125750|125635|0
1733247930000|2024-12-03 17:45:30|125755|125640|125765|125650|125765|125650|125750|125635|0
1733247940000|2024-12-03 17:45:40|125760|125655|125760|125645|125760|125655|125760|125645|0
1733247950000|2024-12-03 17:45:50|125755|125640|125770|125655|125770|125655|125755|125640|0
1733247960000|2024-12-03 17:46:00|125775|125650|125760|125640|125775|125660|125760|125640|0
1733247970000|2024-12-03 17:46:10|125755|125645|125760|125645|125760|125645|125750|125635|0
1733247980000|2024-12-03 17:46:20|125765|125650|125765|125650|125765|125650|125765|125650|0
1733247990000|2024-12-03 17:46:30|125775|125655|125775|125655|125785|125665|125775|125655|0
1733248000000|2024-12-03 17:46:40|125770|125660|125775|125660|125775|125660|125770|125660|0
1733248010000|2024-12-03 17:46:50|125780|125665|125775|125660|125780|125665|125770|125660|0
1733248020000|2024-12-03 17:47:00|125770|125645|125760|125645|125775|125645|125760|125645|0
1733248030000|2024-12-03 17:47:10|125765|125650|125755|125640|125765|125650|125755|125635|0
1733248040000|2024-12-03 17:47:20|125760|125635|125755|125640|125760|125640|125750|125635|0
1733248050000|2024-12-03 17:47:30|125750|125650|125770|125650|125770|125650|125750|125650|0
1733248060000|2024-12-03 17:47:40|125765|125655|125760|125650|125770|125660|125755|125635|0
1733248070000|2024-12-03 17:47:50|125755|125645|125755|125635|125760|125645|125755|125635|0
1733248080000|2024-12-03 17:48:00|125760|125640|125760|125645|125785|125670|125760|125640|0
1733248090000|2024-12-03 17:48:10|125765|125650|125770|125655|125775|125655|125765|125645|0
1733248100000|2024-12-03 17:48:20|125775|125650|125780|125665|125785|125665|125775|125650|0
1733248110000|2024-12-03 17:48:30|125775|125660|125760|125640|125780|125665|125760|125640|0
1733248120000|2024-12-03 17:48:40|125755|125645|125765|125650|125765|125650|125750|125630|0
1733248130000|2024-12-03 17:48:50|125770|125655|125775|125660|125780|125665|125765|125655|0
1733248140000|2024-12-03 17:49:00|125780|125670|125815|125695|125815|125695|125780|125670|0
1733248150000|2024-12-03 17:49:10|125810|125700|125805|125685|125820|125700|125805|125685|0
1733248160000|2024-12-03 17:49:20|125800|125680|125805|125685|125805|125685|125795|125675|0
1733248170000|2024-12-03 17:49:30|125800|125680|125815|125695|125815|125695|125795|125680|0
1733248180000|2024-12-03 17:49:40|125810|125690|125800|125680|125815|125695|125800|125680|0
1733248190000|2024-12-03 17:49:50|125795|125675|125805|125690|125805|125690|125785|125670|0
1733248200000|2024-12-03 17:50:00|125810|125700|125805|125685|125820|125700|125805|125685|0
1733248210000|2024-12-03 17:50:10|125800|125690|125795|125680|125805|125690|125795|125675|0
1733248220000|2024-12-03 17:50:20|125790|125675|125785|125670|125795|125675|125785|125670|0
1733248230000|2024-12-03 17:50:30|125780|125665|125775|125660|125780|125670|125775|125660|0
1733248240000|2024-12-03 17:50:40|125780|125655|125795|125680|125795|125685|125780|125655|0
1733248250000|2024-12-03 17:50:50||125675||125685||125685||125675|0
1733248260000|2024-12-03 17:51:00|125810|125695|125800|125685|125810|125695|125800|125680|0
1733248270000|2024-12-03 17:51:10|125795|125680|125790|125675|125800|125685|125790|125675|0
1733248280000|2024-12-03 17:51:20|125785|125670|125800|125685|125800|125685|125785|125670|0
1733248290000|2024-12-03 17:51:30|125805|125680|125800|125690|125805|125690|125800|125680|0
1733248300000|2024-12-03 17:51:40|125795|125675|125790|125680|125795|125680|125785|125670|0
1733248310000|2024-12-03 17:51:50|125785|125670|125785|125670|125785|125670|125785|125670|0
1733248320000|2024-12-03 17:52:00|125790|125675|125800|125685|125805|125685|125790|125675|0
1733248330000|2024-12-03 17:52:10|125805|125690|125810|125695|125815|125695|125805|125685|0
1733248340000|2024-12-03 17:52:20|125805|125690|125815|125700|125815|125705|125805|125690|0
1733248350000|2024-12-03 17:52:30|125810|125705|125810|125695|125815|125705|125810|125690|0
1733248360000|2024-12-03 17:52:40|125805|125690|125825|125710|125825|125715|125800|125685|0
1733248370000|2024-12-03 17:52:50|125820|125705|125825|125710|125830|125710|125820|125705|0
1733248380000|2024-12-03 17:53:00|125830|125720|125860|125745|125860|125745|125830|125720|0
1733248390000|2024-12-03 17:53:10|125855|125740|125860|125745|125860|125745|125850|125735|0
1733248400000|2024-12-03 17:53:20|125865|125750|125865|125745|125870|125755|125860|125745|0
1733248410000|2024-12-03 17:53:30|125860|125750|125870|125755|125875|125760|125860|125745|0
1733248420000|2024-12-03 17:53:40|125865|125760|125865|125750|125870|125760|125855|125740|0
1733248430000|2024-12-03 17:53:50|125860|125740|125855|125745|125860|125745|125855|125740|0
1733248440000|2024-12-03 17:54:00|125860|125740|125860|125745|125865|125750|125860|125740|0
1733248450000|2024-12-03 17:54:10|125855|125740|125855|125740|125855|125745|125855|125740|0
1733248460000|2024-12-03 17:54:20|125850|125735|125845|125730|125850|125735|125840|125725|0
1733248470000|2024-12-03 17:54:30|125840|125725|125815|125700|125840|125725|125805|125690|0
1733248480000|2024-12-03 17:54:40|125810|125695|125835|125720|125840|125725|125810|125695|0
1733248490000|2024-12-03 17:54:50|125825|125725|125825|125710|125830|125725|125825|125710|0
1733248500000|2024-12-03 17:55:00|125835|125715|125835|125725|125835|125725|125835|125710|0
1733248510000|2024-12-03 17:55:10|125830|125720|125830|125715|125830|125720|125830|125710|0
1733248520000|2024-12-03 17:55:20|125835|125720|125795|125685|125835|125720|125785|125675|0
1733248530000|2024-12-03 17:55:30|125790|125680|125785|125675|125795|125680|125785|125670|0
1733248540000|2024-12-03 17:55:40|125790|125680|125790|125675|125800|125685|125785|125670|0
1733248550000|2024-12-03 17:55:50|125795|125680|125795|125680|125805|125690|125795|125680|0
1733248560000|2024-12-03 17:56:00|125800|125685|125825|125705|125830|125715|125795|125680|0
1733248570000|2024-12-03 17:56:10|125820|125710|125800|125690|125820|125710|125800|125685|0
1733248580000|2024-12-03 17:56:20|125815|125700|125825|125705|125825|125715|125815|125700|0
1733248590000|2024-12-03 17:56:30|125820|125710|125800|125685|125820|125710|125795|125680|0
1733248600000|2024-12-03 17:56:40|125795|125680|125805|125685|125805|125690|125795|125675|0
1733248610000|2024-12-03 17:56:50|125810|125690|125805|125690|125810|125695|125805|125690|0
1733248620000|2024-12-03 17:57:00|125810|125695|125820|125705|125825|125705|125810|125695|0
1733248630000|2024-12-03 17:57:10|125815|125700|125810|125695|125850|125735|125810|125695|0
1733248640000|2024-12-03 17:57:20|125815|125700|125815|125695|125815|125700|125805|125690|0
1733248650000|2024-12-03 17:57:30|125810|125700|125810|125700|125820|125700|125810|125695|0
1733248660000|2024-12-03 17:57:40|125820|125695|125825|125710|125825|125710|125820|125695|0
1733248670000|2024-12-03 17:57:50|125820|125715|125825|125710|125830|125715|125820|125710|0
1733248680000|2024-12-03 17:58:00|125820|125715|125835|125720|125840|125725|125820|125710|0
1733248690000|2024-12-03 17:58:10|125830|125710|125835|125720|125840|125725|125825|125710|0
1733248700000|2024-12-03 17:58:20|125825|125725|125825|125715|125830|125725|125825|125710|0
1733248710000|2024-12-03 17:58:30|125830|125690|125795|125680|125830|125690|125795|125675|0
1733248720000|2024-12-03 17:58:40|125800|125685|125805|125690|125810|125690|125800|125680|0
1733248730000|2024-12-03 17:58:50|125810|125695|125820|125705|125820|125705|125810|125695|0
1733248740000|2024-12-03 17:59:00|125825|125710|125830|125715|125830|125720|125820|125705|0
1733248750000|2024-12-03 17:59:10|125825|125710|125820|125705|125825|125710|125815|125700|0
1733248760000|2024-12-03 17:59:20|125825|125710|125825|125710|125830|125715|125825|125710|0
1733248770000|2024-12-03 17:59:30|125820|125705|125825|125710|125830|125715|125820|125705|0
1733248780000|2024-12-03 17:59:40|125830|125715|125815|125700|125830|125715|125815|125700|0
1733248790000|2024-12-03 17:59:50|125820|125695|125815|125700|125825|125710|125815|125695|0
1733248800000|2024-12-03 18:00:00|125810|125695|125800|125685|125815|125700|125800|125680|0
1733248810000|2024-12-03 18:00:10|125810|125690|125790|125675|125810|125695|125790|125675|0
1733248820000|2024-12-03 18:00:20|125785|125670|125805|125685|125810|125695|125780|125665|0
1733248830000|2024-12-03 18:00:30|125800|125680|125775|125660|125805|125685|125775|125660|0
1733248840000|2024-12-03 18:00:40|125770|125655|125760|125645|125770|125660|125760|125640|0
1733248850000|2024-12-03 18:00:50|125765|125650|125765|125650|125770|125650|125760|125645|0
1733248860000|2024-12-03 18:01:00|125770|125655|125770|125650|125775|125660|125765|125650|0
1733248870000|2024-12-03 18:01:10|125765|125645|125755|125640|125765|125645|125755|125640|0
1733248880000|2024-12-03 18:01:20|125760|125650|125765|125650|125765|125650|125760|125645|0
1733248890000|2024-12-03 18:01:30|125760|125645|125760|125645|125765|125645|125755|125645|0
1733248900000|2024-12-03 18:01:40|125745|125640|125755|125640|125755|125640|125740|125630|0
1733248910000|2024-12-03 18:01:50|125760|125645|125780|125660|125780|125665|125760|125645|0
1733248920000|2024-12-03 18:02:00|125775|125665|125770|125655|125780|125665|125765|125650|0
1733248930000|2024-12-03 18:02:10|125775|125660|125780|125665|125785|125665|125770|125655|0
1733248940000|2024-12-03 18:02:20|125775|125660|125770|125655|125780|125665|125770|125655|0
1733248950000|2024-12-03 18:02:30|125775|125660|125755|125645|125775|125660|125755|125640|0
1733248960000|2024-12-03 18:02:40|125760|125635|125735|125620|125760|125635|125730|125610|0
1733248970000|2024-12-03 18:02:50|125740|125625|125725|125610|125740|125625|125725|125610|0
1733248980000|2024-12-03 18:03:00|125730|125605|125730|125615|125735|125620|125725|125605|0
1733248990000|2024-12-03 18:03:10|125725|125610|125730|125620|125740|125620|125725|125610|0
1733249000000|2024-12-03 18:03:20|125725|125615|125715|125605|125725|125615|125715|125605|0
1733249010000|2024-12-03 18:03:30|125710|125595|125725|125610|125725|125610|125710|125590|0
1733249020000|2024-12-03 18:03:40|125730|125605|125720|125600|125730|125610|125715|125600|0
1733249030000|2024-12-03 18:03:50|125715|125590|125710|125595|125720|125600|125710|125590|0
1733249040000|2024-12-03 18:04:00|125705|125600|125710|125595|125715|125600|125705|125595|0
1733249050000|2024-12-03 18:04:10|125705|125590|125705|125590|125710|125600|125700|125590|0
1733249060000|2024-12-03 18:04:20|125710|125595|125720|125605|125720|125605|125705|125590|0
1733249070000|2024-12-03 18:04:30|125715|125600|125705|125590|125720|125600|125705|125590|0
1733249080000|2024-12-03 18:04:40|125700|125585|125695|125575|125705|125585|125695|125575|0
1733249090000|2024-12-03 18:04:50|125680|125570|125685|125570|125685|125575|125680|125560|0
1733249100000|2024-12-03 18:05:00|125700|125575|125695|125575|125700|125580|125690|125570|0
1733249110000|2024-12-03 18:05:10|125690|125570|125680|125565|125695|125570|125675|125560|0
1733249120000|2024-12-03 18:05:20|125675|125560|125675|125555|125685|125570|125670|125555|0
1733249130000|2024-12-03 18:05:30|125670|125560|125675|125560|125680|125560|125670|125555|0
1733249140000|2024-12-03 18:05:40|125680|125555|125690|125575|125695|125575|125675|125555|0
1733249150000|2024-12-03 18:05:50|125695|125570|125695|125575|125695|125575|125685|125565|0
1733249160000|2024-12-03 18:06:00|125700|125580|125700|125580|125710|125595|125700|125580|0
1733249170000|2024-12-03 18:06:10|125695|125585|125685|125570|125695|125585|125685|125565|0
1733249180000|2024-12-03 18:06:20|125690|125575|125695|125580|125695|125585|125690|125575|0
1733249190000|2024-12-03 18:06:30|125690|125575|125690|125575|125695|125585|125690|125570|0
1733249200000|2024-12-03 18:06:40|125695|125570|125695|125585|125695|125585|125695|125570|0
1733249210000|2024-12-03 18:06:50|125685|125575|125695|125580|125695|125580|125685|125575|0
1733249220000|2024-12-03 18:07:00|125690|125575|125705|125590|125705|125590|125685|125570|0
1733249230000|2024-12-03 18:07:10|125700|125585|125695|125580|125700|125585|125695|125575|0
1733249240000|2024-12-03 18:07:20|125690|125570|125685|125570|125700|125580|125685|125565|0
1733249250000|2024-12-03 18:07:30|125690|125565|125695|125575|125695|125575|125690|125565|0
1733249260000|2024-12-03 18:07:40|125690|125570|125690|125575|125695|125575|125680|125565|0
1733249270000|2024-12-03 18:07:50|125695|125580|125690|125580|125700|125580|125690|125580|0
1733249280000|2024-12-03 18:08:00|125695|125575|125705|125590|125705|125590|125695|125575|0
1733249290000|2024-12-03 18:08:10|125710|125585|125710|125595|125710|125595|125710|125585|0
1733249300000|2024-12-03 18:08:20|125715|125600|125710|125600|125715|125600|125710|125600|0
1733249310000|2024-12-03 18:08:30|125705|125590|125695|125580|125705|125590|125695|125575|0
1733249320000|2024-12-03 18:08:40|125685|125575|125665|125550|125685|125575|125665|125550|0
1733249330000|2024-12-03 18:08:50|125660|125545|125675|125565|125680|125565|125660|125540|0
1733249340000|2024-12-03 18:09:00|125685|125570|125695|125580|125700|125580|125685|125565|0
1733249350000|2024-12-03 18:09:10|125700|125585|125700|125585|125700|125585|125695|125575|0
1733249360000|2024-12-03 18:09:20|125695|125580|125705|125585|125710|125590|125695|125580|0
1733249370000|2024-12-03 18:09:30|125700|125590|125705|125590|125705|125590|125700|125580|0
1733249380000|2024-12-03 18:09:40|125700||125705||125705||125700||0
1733249390000|2024-12-03 18:09:50|125710|125600|125705|125590|125715|125600|125705|125585|0
1733249400000|2024-12-03 18:10:00|125710|125580|125690|125575|125710|125580|125690|125575|0
1733249410000|2024-12-03 18:10:10|125695||125690||125695||125685||0
1733249420000|2024-12-03 18:10:20|125695|125580|125695|125580|125695|125585|125695|125580|0
1733249430000|2024-12-03 18:10:30|125700|125585|125700|125585|125700|125590|125700|125585|0
1733249440000|2024-12-03 18:10:40|125695|125590|125700|125590|125700|125590|125695|125590|0
1733249450000|2024-12-03 18:10:50|125710|125600|125710|125595|125730|125615|125710|125595|0
1733249460000|2024-12-03 18:11:00|125715|125590|125715|125600|125720|125600|125705|125590|0
1733249470000|2024-12-03 18:11:10|125720|125605|125715|125595|125720|125605|125710|125595|0
1733249480000|2024-12-03 18:11:20|125710|125600|125710|125595|125710|125600|125710|125590|0
1733249490000|2024-12-03 18:11:30|125715|125600|125715|125600|125720|125605|125705|125595|0
1733249500000|2024-12-03 18:11:40|125710|125595|125710|125595|125710|125600|125710|125595|0
1733249510000|2024-12-03 18:11:50|125705|125600|125690|125575|125705|125600|125690|125570|0
1733249520000|2024-12-03 18:12:00|125695|125580|125690|125575|125695|125580|125690|125570|0
1733249530000|2024-12-03 18:12:10|125695|125580|125725|125610|125725|125610|125695|125580|0
1733249540000|2024-12-03 18:12:20|125715|125605|125725|125610|125725|125610|125715|125600|0
1733249550000|2024-12-03 18:12:30|125720|125600|125735|125620|125735|125620|125715|125600|0
1733249560000|2024-12-03 18:12:40|125740|125625|125745|125630|125745|125635|125735|125620|0
1733249570000|2024-12-03 18:12:50|125750|125635|125750|125630|125750|125640|125750|125630|0
1733249580000|2024-12-03 18:13:00|125745|125635|125725|125615|125750|125635|125725|125610|0
1733249590000|2024-12-03 18:13:10|125730|125620|125730|125620|125735|125620|125725|125610|0
1733249600000|2024-12-03 18:13:20|125735|125625|125740|125625|125745|125635|125735|125620|0
1733249610000|2024-12-03 18:13:30|125735|125630|125750|125635|125770|125655|125735|125625|0
1733249620000|2024-12-03 18:13:40|125745|125630|125750|125635|125750|125635|125745|125625|0
1733249630000|2024-12-03 18:13:50|125755|125630|125750|125630|125760|125645|125745|125630|0
1733249640000|2024-12-03 18:14:00|125745|125635|125735|125620|125745|125635|125735|125620|0
1733249650000|2024-12-03 18:14:10|125745|125625|125750|125635|125750|125640|125745|125625|0
1733249660000|2024-12-03 18:14:20|125765|125640|125760|125640|125765|125650|125760|125635|0
1733249670000|2024-12-03 18:14:30|125755|125635|125750|125635|125755|125640|125740|125625|0
1733249680000|2024-12-03 18:14:40|125755|125640|125750|125635|125765|125650|125750|125635|0
1733249690000|2024-12-03 18:14:50|125745|125630|125740|125625|125745|125635|125735|125615|0
1733249700000|2024-12-03 18:15:00|125735|125615|125745|125630|125745|125630|125730|125610|0
1733249710000|2024-12-03 18:15:10|125740|125625|125750|125635|125750|125635|125740|125625|0
1733249720000|2024-12-03 18:15:20|125745|125625|125745|125630|125745|125630|125740|125625|0
1733249730000|2024-12-03 18:15:30|125740|125635|125740|125625|125740|125635|125740|125620|0
1733249740000|2024-12-03 18:15:40|125745|125630|125745|125630|125745|125635|125740|125625|0
1733249750000|2024-12-03 18:15:50|125740|125625|125740|125620|125745|125630|125740|125620|0
1733249760000|2024-12-03 18:16:00|125735|125615|125725|125605|125735|125620|125725|125605|0
1733249770000|2024-12-03 18:16:10|125720|125600|125695|125575|125720|125605|125695|125575|0
1733249780000|2024-12-03 18:16:20|125700|125580|125700|125585|125705|125585|125690|125575|0
1733249790000|2024-12-03 18:16:30|125705|125590|125690|125575|125705|125590|125690|125570|0
1733249800000|2024-12-03 18:16:40|125695|125585|125705|125590|125705|125590|125695|125585|0
1733249810000|2024-12-03 18:16:50|125710|125595|125705|125585|125710|125595|125705|125585|0
1733249820000|2024-12-03 18:17:00|125710|125595|125700|125585|125710|125595|125695|125580|0
1733249830000|2024-12-03 18:17:10|125705|125590|125725|125605|125725|125605|125705|125590|0
1733249840000|2024-12-03 18:17:20|125720|125610|125720|125605|125730|125610|125720|125605|0
1733249850000|2024-12-03 18:17:30|125715|125600|125710|125595|125715|125600|125710|125595|0
1733249860000|2024-12-03 18:17:40|125705|125600|125705|125585|125715|125600|125705|125585|0
1733249870000|2024-12-03 18:17:50|125700||125695||125700||125695||0
1733249880000|2024-12-03 18:18:00|125690|125575|125710|125590|125710|125590|125685|125570|0
1733249890000|2024-12-03 18:18:10|125705|125585|125705|125590|125710|125590|125705|125585|0
1733249900000|2024-12-03 18:18:20|125710|125595|125735|125615|125735|125615|125710|125595|0
1733249910000|2024-12-03 18:18:30|125740|125620|125735|125625|125745|125625|125735|125615|0
1733249920000|2024-12-03 18:18:40|125730|125630|125745|125630|125750|125630|125730|125630|0
1733249930000|2024-12-03 18:18:50|125740|125625|125720|125605|125740|125625|125720|125605|0
1733249940000|2024-12-03 18:19:00|125725|125610|125735|125615|125735|125620|125725|125610|0
1733249950000|2024-12-03 18:19:10|125730|125610|125730|125615|125735|125615|125725|125605|0
1733249960000|2024-12-03 18:19:20|125725|125610|125725|125610|125725|125610|125725|125610|0
1733249970000|2024-12-03 18:19:30|125720|125605|125720|125605|125720|125610|125715|125600|0
1733249980000|2024-12-03 18:19:40|125715|125600|125715|125600|125715|125600|125715|125600|0
1733249990000|2024-12-03 18:19:50|125720|125605|125725|125605|125725|125610|125715|125595|0
1733250000000|2024-12-03 18:20:00||125610||125615||125615||125610|0
1733250010000|2024-12-03 18:20:10|125740|125610|125735|125620|125740|125625|125735|125610|0
1733250020000|2024-12-03 18:20:20|125745|125625|125745|125630|125745|125635|125745|125620|0
1733250030000|2024-12-03 18:20:30|125740|125625|125740|125625|125740|125630|125740|125620|0
1733250040000|2024-12-03 18:20:40|125745|125630|125745|125630|125750|125635|125740|125625|0
1733250050000|2024-12-03 18:20:50|125750|125625|125740|125625|125750|125630|125740|125625|0
1733250060000|2024-12-03 18:21:00|125745|125620|125745|125630|125745|125630|125740|125620|0
1733250070000|2024-12-03 18:21:10|125740|125625|125725|125610|125745|125630|125725|125610|0
1733250080000|2024-12-03 18:21:20|125720|125605|125720|125605|125725|125610|125720|125600|0
1733250090000|2024-12-03 18:21:30|125725|125610|125720|125600|125725|125610|125720|125600|0
1733250100000|2024-12-03 18:21:40|125715|125605|125720|125605|125730|125610|125715|125605|0
1733250110000|2024-12-03 18:21:50|125715|125610|125715|125600|125715|125610|125705|125590|0
1733250120000|2024-12-03 18:22:00|125725|125605|125725|125610|125725|125610|125725|125600|0
1733250130000|2024-12-03 18:22:10|125720|125595|125705|125590|125720|125600|125705|125590|0
1733250140000|2024-12-03 18:22:20|125710|125595|125710|125595|125710|125600|125705|125590|0
1733250150000|2024-12-03 18:22:30|125705|125590|125710|125595|125710|125600|125705|125590|0
1733250160000|2024-12-03 18:22:40|125715|125600|125715|125600|125725|125610|125715|125600|0
1733250170000|2024-12-03 18:22:50|125720|125605|125725|125605|125725|125605|125715|125605|0
1733250180000|2024-12-03 18:23:00|125720|125610|125735|125625|125740|125625|125720|125610|0
1733250190000|2024-12-03 18:23:10|125745|125620|125740|125625|125745|125630|125740|125620|0
1733250200000|2024-12-03 18:23:20|125735|125630|125730|125615|125735|125630|125730|125610|0
1733250210000|2024-12-03 18:23:30|125740|125620|125730|125615|125740|125620|125725|125610|0
1733250220000|2024-12-03 18:23:40|125725|125610|125715|125605|125725|125610|125715|125600|0
1733250230000|2024-12-03 18:23:50|125720|125600|125755|125640|125755|125645|125720|125600|0
1733250240000|2024-12-03 18:24:00|125760|125645|125775|125660|125775|125665|125760|125640|0
1733250250000|2024-12-03 18:24:10|125765|125645|125775|125660|125775|125660|125765|125645|0
1733250260000|2024-12-03 18:24:20|125780|125665|125775|125660|125780|125665|125770|125655|0
1733250270000|2024-12-03 18:24:30|125770|125655|125775|125655|125775|125660|125770|125655|0
1733250280000|2024-12-03 18:24:40|125780|125660|125780|125665|125780|125670|125775|125660|0
1733250290000|2024-12-03 18:24:50|125785|125670|125775|125660|125785|125675|125775|125660|0
1733250300000|2024-12-03 18:25:00|125770|125655|125775|125660|125775|125665|125765|125650|0
1733250310000|2024-12-03 18:25:10||125655||125660||125665||125655|0
1733250320000|2024-12-03 18:25:20|125770|125655|125760|125645|125770|125655|125760|125640|0
1733250330000|2024-12-03 18:25:30|125770|125650|125765|125650|125770|125655|125765|125650|0
1733250340000|2024-12-03 18:25:40|125780|125645|125785|125670|125785|125670|125780|125645|0
1733250350000|2024-12-03 18:25:50|125780|125665|125775|125665|125780|125675|125775|125665|0
1733250360000|2024-12-03 18:26:00|125780|125660|125775|125660|125780|125665|125775|125655|0
1733250370000|2024-12-03 18:26:10|125770|125655|125755|125640|125770|125655|125750|125635|0
1733250380000|2024-12-03 18:26:20|125760|125645|125760|125645|125770|125655|125755|125645|0
1733250390000|2024-12-03 18:26:30|125755|125640|125745|125630|125755|125640|125745|125630|0
1733250400000|2024-12-03 18:26:40|125740|125625|125745|125635|125755|125640|125735|125625|0
1733250410000|2024-12-03 18:26:50|125755|125640|125760|125640|125760|125645|125755|125635|0
1733250420000|2024-12-03 18:27:00|125765|125645|125760|125645|125765|125645|125755|125640|0
1733250430000|2024-12-03 18:27:10|125765|125650|125755|125640|125765|125650|125755|125640|0
1733250440000|2024-12-03 18:27:20|125750|125635|125750|125630|125750|125635|125745|125625|0
1733250450000|2024-12-03 18:27:30|125755|125635|125750|125640|125760|125640|125745|125630|0
1733250460000|2024-12-03 18:27:40|125755|125635|125750|125635|125755|125635|125735|125625|0
1733250470000|2024-12-03 18:27:50|125755|125630|125740|125625|125755|125635|125740|125625|0
1733250480000|2024-12-03 18:28:00|125745|125610|125735|125620|125745|125620|125720|125600|0
1733250490000|2024-12-03 18:28:10|125725|125615|125725|125610|125725|125615|125725|125610|0
1733250500000|2024-12-03 18:28:20|125730|125605|125720|125610|125730|125610|125720|125605|0
1733250510000|2024-12-03 18:28:30|125725|125615|125740|125625|125745|125625|125725|125615|0
1733250520000|2024-12-03 18:28:40|125735|125620|125745|125630|125750|125635|125735|125620|0
1733250530000|2024-12-03 18:28:50|125740|125625|125740|125625|125745|125625|125740|125625|0
1733250540000|2024-12-03 18:29:00|125735|125630|125750|125635|125750|125635|125735|125630|0
1733250550000|2024-12-03 18:29:10|125755|125645|125750|125635|125755|125645|125750|125635|0
1733250560000|2024-12-03 18:29:20|125755|125630|125745|125630|125755|125630|125740|125625|0
1733250570000|2024-12-03 18:29:30|125755|125635|125755|125640|125755|125640|125750|125635|0
1733250580000|2024-12-03 18:29:40|125760|125650|125760|125645|125765|125650|125760|125645|0
1733250590000|2024-12-03 18:29:50|125765|125640|125770|125650|125775|125660|125765|125640|0
1733250600000|2024-12-03 18:30:00|125765|125655|125770|125655|125775|125660|125765|125650|0
1733250610000|2024-12-03 18:30:10|125760|125650|125750|125635|125765|125660|125750|125635|0
1733250620000|2024-12-03 18:30:20|125745|125630|125750|125635|125750|125635|125745|125625|0
1733250630000|2024-12-03 18:30:30|125760|125640|125760|125645|125760|125645|125755|125635|0
1733250640000|2024-12-03 18:30:40|125755||125755||125760||125755||0
1733250650000|2024-12-03 18:30:50|125760|125635|125745|125630|125760|125635|125745|125625|0
1733250660000|2024-12-03 18:31:00|125750|125635|125760|125645|125765|125645|125745|125630|0
1733250670000|2024-12-03 18:31:10|125755|125640|125755|125635|125760|125645|125755|125635|0
1733250680000|2024-12-03 18:31:20|125750|125630|125725|125610|125750|125630|125725|125610|0
1733250690000|2024-12-03 18:31:30|125730|125605|125715|125600|125730|125605|125715|125600|0
1733250700000|2024-12-03 18:31:40|125710|125595|125715|125605|125720|125605|125710|125595|0
1733250710000|2024-12-03 18:31:50|125720|125595|125715|125600|125720|125600|125710|125590|0
1733250720000|2024-12-03 18:32:00|125720|125605|125700|125590|125720|125605|125700|125590|0
1733250730000|2024-12-03 18:32:10|125695|125580|125695|125580|125695|125580|125690|125580|0
1733250740000|2024-12-03 18:32:20|125700|125585|125700|125585|125705|125585|125695|125585|0
1733250750000|2024-12-03 18:32:30|125705|125590|125700|125585|125705|125590|125700|125585|0
1733250760000|2024-12-03 18:32:40|125695|125580|125700|125580|125700|125580|125695|125580|0
1733250770000|2024-12-03 18:32:50|125695|125585|125695|125580|125700|125585|125695|125580|0
1733250780000|2024-12-03 18:33:00|125690|125565|125680|125565|125690|125570|125675|125555|0
1733250790000|2024-12-03 18:33:10|125685|125560|125660|125550|125685|125560|125660|125550|0
1733250800000|2024-12-03 18:33:20|125665|125545|125650|125540|125665|125545|125650|125540|0
1733250810000|2024-12-03 18:33:30|125655|125545|125670|125550|125670|125550|125655|125540|0
1733250820000|2024-12-03 18:33:40|125665|125545|125655|125540|125670|125545|125640|125530|0
1733250830000|2024-12-03 18:33:50|125650|125535|125655|125540|125660|125545|125650|125535|0
1733250840000|2024-12-03 18:34:00|125660|125545|125675|125555|125675|125555|125660|125540|0
1733250850000|2024-12-03 18:34:10|125665|125560|125660|125550|125665|125565|125660|125545|0
1733250860000|2024-12-03 18:34:20|125665|125555|125665|125550|125670|125555|125665|125550|0
1733250870000|2024-12-03 18:34:30|125660|125540|125645|125525|125660|125540|125645|125525|0
1733250880000|2024-12-03 18:34:40|125640|125520|125640|125530|125645|125530|125640|125520|0
1733250890000|2024-12-03 18:34:50|125655|125535|125650|125535|125655|125535|125650|125535|0
1733250900000|2024-12-03 18:35:00|125655|125540|125655|125540|125660|125545|125655|125540|0
1733250910000|2024-12-03 18:35:10|125660||125655||125660||125650||0
1733250920000|2024-12-03 18:35:20|125660|125545|125665|125550|125665|125550|125660|125545|0
1733250930000|2024-12-03 18:35:30|125675|125555|125675|125565|125680|125565|125670|125555|0
1733250940000|2024-12-03 18:35:40|125680|125570|125685|125570|125685|125575|125680|125570|0
1733250950000|2024-12-03 18:35:50|125680|125575|125675|125560|125685|125575|125665|125550|0
1733250960000|2024-12-03 18:36:00|125680|125565|125690|125570|125695|125580|125675|125560|0
1733250970000|2024-12-03 18:36:10|125685|125575|125700|125585|125705|125585|125685|125575|0
1733250980000|2024-12-03 18:36:20|125710|125590|125710|125595|125710|125595|125705|125590|0
1733250990000|2024-12-03 18:36:30|125705|125580|125685|125570|125705|125580|125680|125565|0
1733251000000|2024-12-03 18:36:40|125690|125575|125685|125570|125690|125575|125680|125565|0
1733251010000|2024-12-03 18:36:50|125690|125575|125680|125570|125690|125575|125680|125570|0
1733251020000|2024-12-03 18:37:00|125685|125575|125690|125570|125695|125580|125680|125565|0
1733251030000|2024-12-03 18:37:10|125685|125565|125685|125570|125685|125570|125680|125565|0
1733251040000|2024-12-03 18:37:20|125680|125565|125685|125570|125685|125570|125680|125565|0
1733251050000|2024-12-03 18:37:30|125690|125575|125690|125570|125690|125575|125690|125570|0
1733251060000|2024-12-03 18:37:40|125685|125575|125690|125575|125705|125585|125685|125575|0
1733251070000|2024-12-03 18:37:50|125685|125580|125695|125580|125695|125585|125685|125580|0
1733251080000|2024-12-03 18:38:00|125690|125570|125685|125570|125690|125570|125685|125570|0
1733251090000|2024-12-03 18:38:10|125680|125575|125700|125585|125705|125590|125680|125575|0
1733251100000|2024-12-03 18:38:20|125695|125580|125700|125585|125705|125590|125695|125580|0
1733251110000|2024-12-03 18:38:30|125695|125580|125690|125575|125700|125585|125690|125575|0
1733251120000|2024-12-03 18:38:40|125695|125580|125700|125585|125700|125585|125690|125580|0
1733251130000|2024-12-03 18:38:50|125705|125580|125715|125595|125715|125600|125705|125580|0
1733251140000|2024-12-03 18:39:00|125710|125590|125700|125585|125715|125595|125700|125585|0
1733251150000|2024-12-03 18:39:10|125705|125590|125680|125565|125710|125590|125680|125565|0
1733251160000|2024-12-03 18:39:20|125690|125570|125695|125580|125695|125585|125685|125570|0
1733251170000|2024-12-03 18:39:30|125705|125585|125710|125595|125715|125600|125705|125580|0
1733251180000|2024-12-03 18:39:40|125715|125600|125735|125615|125740|125620|125715|125600|0
1733251190000|2024-12-03 18:39:50|125730|125620|125735|125620|125740|125620|125730|125620|0
1733251200000|2024-12-03 18:40:00|125730|125610|125740|125620|125740|125620|125725|125605|0
1733251210000|2024-12-03 18:40:10|125735|125615|125730|125615|125735|125620|125725|125610|0
1733251220000|2024-12-03 18:40:20|125725|125605|125715|125600|125730|125605|125715|125595|0
1733251230000|2024-12-03 18:40:30|125710|125595|125725|125605|125730|125610|125710|125595|0
1733251240000|2024-12-03 18:40:40|125720|125600|125715|125600|125720|125600|125715|125595|0
1733251260000|2024-12-03 18:41:00|125710|125595|125710|125595|125710|125595|125705|125590|0
1733251270000|2024-12-03 18:41:10|125715|125600|125720|125610|125725|125610|125715|125595|0
1733251280000|2024-12-03 18:41:20|125725|125615|125745|125630|125745|125635|125725|125610|0
1733251290000|2024-12-03 18:41:30|125750|125635|125750|125635|125755|125640|125750|125630|0
1733251300000|2024-12-03 18:41:40|125760|125640|125765|125645|125765|125650|125755|125640|0
1733251310000|2024-12-03 18:41:50|125760|125650|125745|125625|125760|125650|125740|125625|0
1733251320000|2024-12-03 18:42:00|125740|125630|125745|125625|125750|125635|125735|125620|0
1733251330000|2024-12-03 18:42:10|125740|125630|125740|125625|125740|125630|125735|125620|0
1733251340000|2024-12-03 18:42:20|125745|125630|125750|125630|125750|125635|125740|125630|0
1733251350000|2024-12-03 18:42:30|125745|125635|125755|125640|125760|125640|125745|125630|0
1733251360000|2024-12-03 18:42:40|125760|125645|125775|125660|125780|125660|125760|125645|0
1733251370000|2024-12-03 18:42:50|125780|125665|125810|125695|125810|125695|125780|125665|0
1733251380000|2024-12-03 18:43:00|125805|125680|125795|125680|125805|125680|125790|125670|0
1733251390000|2024-12-03 18:43:10|125800|125685|125805|125685|125805|125685|125790|125685|0
1733251400000|2024-12-03 18:43:20|125810|125690|125800|125685|125815|125695|125800|125685|0
1733251410000|2024-12-03 18:43:30|125805|125690|125800|125690|125810|125690|125800|125690|0
1733251420000|2024-12-03 18:43:40|125795|125675|125800|125690|125805|125695|125790|125675|0
1733251430000|2024-12-03 18:43:50|125795|125680|125790|125675|125800|125680|125785|125665|0
1733251440000|2024-12-03 18:44:00|125785|125670|125790|125675|125790|125675|125780|125670|0
1733251450000|2024-12-03 18:44:10|125795|125680|125800|125685|125800|125685|125790|125680|0
1733251460000|2024-12-03 18:44:20|125795|125690|125805|125690|125815|125700|125795|125685|0
1733251470000|2024-12-03 18:44:30|125810|125695|125805|125690|125820|125705|125805|125690|0
1733251480000|2024-12-03 18:44:40|125810|125695|125820|125700|125820|125700|125805|125690|0
1733251490000|2024-12-03 18:44:50|125810|125705|125825|125705|125825|125715|125810|125700|0
1733251500000|2024-12-03 18:45:00|125820|125700|125825|125710|125825|125715|125810|125695|0
1733251510000|2024-12-03 18:45:10|125820|125700|125810|125695|125825|125700|125810|125695|0
1733251520000|2024-12-03 18:45:20|125805|125690|125805|125690|125810|125690|125800|125685|0
1733251530000|2024-12-03 18:45:30|125815|125695|125840|125725|125840|125725|125810|125695|0
1733251540000|2024-12-03 18:45:40|125835|125710|125825|125705|125840|125720|125820|125705|0
1733251550000|2024-12-03 18:45:50|125820|125710|125810|125695|125825|125710|125810|125695|0
1733251560000|2024-12-03 18:46:00|125815|125680|125800|125685|125815|125690|125795|125680|0
1733251570000|2024-12-03 18:46:10|125805|125680|125820|125705|125820|125705|125805|125680|0
1733251580000|2024-12-03 18:46:20|125825||125820||125825||125815||0
1733251590000|2024-12-03 18:46:30|125815|125695|125785|125670|125815|125695|125785|125670|0
1733251600000|2024-12-03 18:46:40|125780|125665|125805|125685|125805|125685|125780|125665|0
1733251610000|2024-12-03 18:46:50|125810|125690|125815|125700|125815|125700|125800|125685|0
1733251620000|2024-12-03 18:47:00|125810|125690|125820|125705|125820|125705|125800|125685|0
1733251630000|2024-12-03 18:47:10|125825|125700|125770|125655|125825|125700|125770|125655|0
1733251640000|2024-12-03 18:47:20|125765|125650|125785|125670|125790|125670|125765|125650|0
1733251650000|2024-12-03 18:47:30|125760|125645|125750|125635|125760|125645|125750|125635|0
1733251660000|2024-12-03 18:47:40|125755|125640|125750|125635|125770|125655|125750|125635|0
1733251670000|2024-12-03 18:47:50|125755|125640|125755|125645|125755|125645|125750|125635|0
1733251680000|2024-12-03 18:48:00|125760|125650|125770|125655|125770|125660|125760|125650|0
1733251690000|2024-12-03 18:48:10|125775|125660|125770|125660|125780|125660|125770|125660|0
1733251700000|2024-12-03 18:48:20|125775|125665|125785|125670|125785|125670|125775|125660|0
1733251710000|2024-12-03 18:48:30|125790|125675|125800|125680|125805|125690|125790|125675|0
1733251720000|2024-12-03 18:48:40|125795|125675|125810|125695|125810|125695|125790|125675|0
1733251730000|2024-12-03 18:48:50|125815|125690|125805|125690|125815|125700|125800|125685|0
1733251740000|2024-12-03 18:49:00|125795|125680|125790|125670|125805|125685|125790|125670|0
1733251750000|2024-12-03 18:49:10|125795|125675|125780|125665|125795|125675|125780|125665|0
1733251760000|2024-12-03 18:49:20|125785|125650|125775|125655|125785|125660|125760|125645|0
1733251770000|2024-12-03 18:49:30|125770|125660|125770|125655|125775|125660|125765|125655|0
1733251780000|2024-12-03 18:49:40|125765|125660|125785|125670|125785|125670|125765|125660|0
1733251790000|2024-12-03 18:49:50|125790|125675|125790|125685|125795|125685|125785|125675|0
1733251800000|2024-12-03 18:50:00|125810|125695|125800|125690|125815|125695|125800|125690|0
1733251810000|2024-12-03 18:50:10|125795|125675|125795|125675|125800|125685|125795|125675|0
1733251820000|2024-12-03 18:50:20|125790|125680|125810|125695|125820|125700|125790|125675|0
1733251830000|2024-12-03 18:50:30|125805|125690|125795|125685|125810|125695|125790|125675|0
1733251840000|2024-12-03 18:50:40|125790|125680|125770|125660|125795|125685|125770|125660|0
1733251850000|2024-12-03 18:50:50|125775|125655|125775|125655|125775|125655|125770|125650|0
1733251860000|2024-12-03 18:51:00|125770|125645|125765|125650|125770|125650|125760|125645|0
1733251870000|2024-12-03 18:51:10|125770|125655|125770|125655|125775|125660|125765|125650|0
1733251880000|2024-12-03 18:51:20|125765|125650|125770|125655|125775|125665|125765|125650|0
1733251890000|2024-12-03 18:51:30|125765|125650|125760|125640|125775|125655|125760|125640|0
1733251900000|2024-12-03 18:51:40|125755|125635|125755|125640|125765|125650|125755|125635|0
1733251910000|2024-12-03 18:51:50|125760|125645|125750|125635|125760|125645|125750|125635|0
1733251920000|2024-12-03 18:52:00|125745|125640|125775|125660|125780|125660|125745|125640|0
1733251930000|2024-12-03 18:52:10|125770|125655|125775|125655|125780|125665|125770|125655|0
1733251940000|2024-12-03 18:52:20|125770|125650|125780|125665|125780|125665|125770|125650|0
1733251950000|2024-12-03 18:52:30|125790|125660|125845|125730|125845|125730|125790|125660|0
1733251960000|2024-12-03 18:52:40|125840|125735|125855|125740|125855|125740|125840|125730|0
1733251970000|2024-12-03 18:52:50|125850|125735|125845|125730|125855|125740|125845|125730|0
1733251980000|2024-12-03 18:53:00|125850|125735|125850|125735|125860|125745|125850|125735|0
1733251990000|2024-12-03 18:53:10|125855|125730|125850|125735|125855|125740|125845|125725|0
1733252000000|2024-12-03 18:53:20||125730||125735||125740||125730|0
1733252010000|2024-12-03 18:53:30|125845|125730|125860|125740|125860|125740|125845|125730|0
1733252020000|2024-12-03 18:53:40|125855|125745|125865|125745|125870|125755|125850|125735|0
1733252030000|2024-12-03 18:53:50|125860|125750|125855|125740|125870|125755|125855|125740|0
1733252040000|2024-12-03 18:54:00|125860|125745|125865|125750|125870|125755|125860|125745|0
1733252050000|2024-12-03 18:54:10|125860|125745|125880|125765|125880|125765|125860|125745|0
1733252060000|2024-12-03 18:54:20|125875|125760|125870|125755|125885|125760|125870|125755|0
1733252070000|2024-12-03 18:54:30|125865|125750|125875|125755|125875|125755|125855|125740|0
1733252080000|2024-12-03 18:54:40|125870|125760|125900|125780|125905|125790|125870|125755|0
1733252090000|2024-12-03 18:54:50|125895|125785|125900|125785|125905|125790|125895|125780|0
1733252100000|2024-12-03 18:55:00|125905|125790|125905|125790|125910|125795|125900|125780|0
1733252110000|2024-12-03 18:55:10|125910|125785|125910|125800|125910|125805|125905|125785|0
1733252120000|2024-12-03 18:55:20|125915|125795|125915|125800|125920|125800|125910|125795|0
1733252130000|2024-12-03 18:55:30|125905|125795|125925|125815|125925|125815|125895|125780|0
1733252140000|2024-12-03 18:55:40|125920|125810|125920|125800|125920|125810|125910|125795|0
1733252150000|2024-12-03 18:55:50|125915|125805|125910|125800|125915|125805|125910|125790|0
1733252160000|2024-12-03 18:56:00|125915|125810|125935|125820|125935|125825|125915|125810|0
1733252170000|2024-12-03 18:56:10|125940|125825|125960|125850|125970|125855|125935|125825|0
1733252180000|2024-12-03 18:56:20|125955|125845|125965|125850|125965|125855|125955|125840|0
1733252190000|2024-12-03 18:56:30|125970|125860|125990|125870|125995|125880|125970|125860|0
1733252200000|2024-12-03 18:56:40|125995|125875|126035|125920|126065|125950|125995|125870|0
1733252210000|2024-12-03 18:56:50|126030|125915|126040|125925|126045|125930|126025|125910|0
1733252220000|2024-12-03 18:57:00|126035|125920|126035|125920|126035|125920|125985|125870|0
1733252230000|2024-12-03 18:57:10|126030|125910|126035|125920|126040|125930|126020|125905|0
1733252240000|2024-12-03 18:57:20|126030|125915|126030|125915|126030|125915|126020|125905|0
1733252250000|2024-12-03 18:57:30|126035|125920|126040|125925|126045|125935|126035|125920|0
1733252260000|2024-12-03 18:57:40|126045|125930|126065|125945|126065|125945|126040|125925|0
1733252270000|2024-12-03 18:57:50|126060|125955|126065|125950|126070|125960|126060|125945|0
1733252280000|2024-12-03 18:58:00|126070|125945|126070|125955|126070|125960|126050|125935|0
1733252290000|2024-12-03 18:58:10|126065|125950|126060|125945|126070|125955|126055|125940|0
1733252300000|2024-12-03 18:58:20|126045|125940|126055|125945|126060|125950|126045|125930|0
1733252310000|2024-12-03 18:58:30|126060|125935|126045|125930|126060|125945|126045|125930|0
1733252320000|2024-12-03 18:58:40|126050|125925|126030|125920|126055|125935|126030|125915|0
1733252330000|2024-12-03 18:58:50|126035|125915|126040|125925|126045|125925|126020|125905|0
1733252340000|2024-12-03 18:59:00|126045|125930|126050|125935|126065|125945|126040|125930|0
1733252350000|2024-12-03 18:59:10|126045|125930|126065|125945|126065|125945|126045|125930|0
1733252360000|2024-12-03 18:59:20|126050|125935|126045|125925|126050|125935|126020|125900|0
1733252370000|2024-12-03 18:59:30|126050|125930|126055|125940|126065|125950|126040|125925|0
1733252380000|2024-12-03 18:59:40|126045|125935|126040|125920|126055|125940|126035|125920|0
1733252390000|2024-12-03 18:59:50|126050|125935|126040|125925|126055|125940|126035|125915|0
1733252400000|2024-12-03 19:00:00|126045|125930|126025|125915|126055|125940|126025|125915|0
1733252410000|2024-12-03 19:00:10|126060|125945|126040|125925|126060|125945|126015|125905|0
1733252420000|2024-12-03 19:00:20|126035|125920|126005|125890|126035|125925|126005|125890|0
1733252430000|2024-12-03 19:00:30|126000|125885|126015|125900|126020|125905|125990|125875|0
1733252440000|2024-12-03 19:00:40|126020|125905|126035|125915|126035|125920|126015|125900|0
1733252450000|2024-12-03 19:00:50|126030|125900|126005|125890|126030|125905|126000|125885|0
1733252460000|2024-12-03 19:01:00|125995|125880|125985|125870|125995|125880|125965|125850|0
1733252470000|2024-12-03 19:01:10|125990|125865|125975|125860|125990|125870|125975|125860|0
1733252480000|2024-12-03 19:01:20|125980|125865|125985|125870|125985|125870|125960|125845|0
1733252490000|2024-12-03 19:01:30|125980|125865|125980|125865|125995|125875|125980|125865|0
1733252500000|2024-12-03 19:01:40|125985|125870|125990|125875|126005|125885|125985|125870|0
1733252510000|2024-12-03 19:01:50|125995|125880|125990|125880|126005|125895|125990|125870|0
1733252520000|2024-12-03 19:02:00|125995|125885|126005|125890|126005|125890|125995|125880|0
1733252530000|2024-12-03 19:02:10|125995|125895|125985|125865|125995|125895|125985|125865|0
1733252540000|2024-12-03 19:02:20|125990|125870|126000|125880|126000|125880|125985|125865|0
1733252550000|2024-12-03 19:02:30|125995|125875|126005|125890|126005|125890|125995|125875|0
1733252560000|2024-12-03 19:02:40|126000|125885|126005|125890|126005|125895|126000|125885|0
1733252570000|2024-12-03 19:02:50|126015|125895|126000|125885|126015|125900|126000|125885|0
1733252580000|2024-12-03 19:03:00|126005|125880|125980|125860|126005|125885|125975|125860|0
1733252590000|2024-12-03 19:03:10|125975|125865|125965|125845|125980|125865|125960|125845|0
1733252600000|2024-12-03 19:03:20|125960|125850|125955|125835|125970|125850|125950|125835|0
1733252610000|2024-12-03 19:03:30|125950|125840|125930|125815|125955|125840|125930|125815|0
1733252620000|2024-12-03 19:03:40|125925|125810|125930|125810|125935|125820|125920|125805|0
1733252630000|2024-12-03 19:03:50|125925|125805|125910|125795|125925|125810|125910|125795|0
1733252640000|2024-12-03 19:04:00|125915|125790|125930|125815|125930|125815|125905|125790|0
1733252650000|2024-12-03 19:04:10|125935|125810|125900|125790|125935|125815|125895|125780|0
1733252660000|2024-12-03 19:04:20|125910|125795|125925|125810|125925|125810|125905|125790|0
1733252670000|2024-12-03 19:04:30|125930|125815|125915|125800|125935|125815|125915|125800|0
1733252680000|2024-12-03 19:04:40|125920|125795|125920|125800|125920|125805|125915|125795|0
1733252690000|2024-12-03 19:04:50|125915|125795|125915|125805|125920|125805|125905|125790|0
1733252700000|2024-12-03 19:05:00|125925|125800|125935|125815|125940|125825|125925|125800|0
1733252710000|2024-12-03 19:05:10|125940|125820|125930|125810|125940|125825|125925|125810|0
1733252720000|2024-12-03 19:05:20|125925|125800|125905|125785|125925|125800|125895|125780|0
1733252730000|2024-12-03 19:05:30|125895|125780|125895|125780|125905|125785|125895|125780|0
1733252740000|2024-12-03 19:05:40|125900|125785|125900|125785|125900|125785|125895|125780|0
1733252750000|2024-12-03 19:05:50|125905|125790|125900|125785|125905|125795|125900|125785|0
1733252760000|2024-12-03 19:06:00|125905|125790|125895|125780|125910|125790|125895|125775|0
1733252770000|2024-12-03 19:06:10|125900|125775|125910|125790|125915|125795|125900|125775|0
1733252780000|2024-12-03 19:06:20|125915|125795|125910|125790|125920|125800|125905|125790|0
1733252790000|2024-12-03 19:06:30|125905|125795|125935|125820|125940|125825|125905|125790|0
1733252800000|2024-12-03 19:06:40|125925|125815|125900|125790|125925|125815|125895|125780|0
1733252810000|2024-12-03 19:06:50||125785||125790||125790||125780|0
1733252820000|2024-12-03 19:07:00|125905|125785|125895|125775|125905|125785|125880|125765|0
1733252830000|2024-12-03 19:07:10|125890|125780|125905|125785|125905|125785|125890|125775|0
1733252840000|2024-12-03 19:07:20|125910|125795|125915|125800|125925|125810|125910|125795|0
1733252850000|2024-12-03 19:07:30|125930|125805|125925|125810|125940|125820|125925|125805|0
1733252860000|2024-12-03 19:07:40|125915|125805|125915|125795|125920|125805|125905|125790|0
1733252870000|2024-12-03 19:07:50|125910|125800|125910|125790|125915|125800|125905|125785|0
1733252880000|2024-12-03 19:08:00|125905|125785|125915|125800|125920|125800|125905|125785|0
1733252890000|2024-12-03 19:08:10|125910|125795|125930|125810|125930|125815|125910|125795|0
1733252900000|2024-12-03 19:08:20|125935|125815|125935|125820|125945|125830|125930|125810|0
1733252910000|2024-12-03 19:08:30|125940|125825|125940|125825|125945|125825|125935|125820|0
1733252920000|2024-12-03 19:08:40|125945|125820|125935|125825|125950|125830|125935|125820|0
1733252930000|2024-12-03 19:08:50|125940|125820|125950|125830|125950|125835|125940|125820|0
1733252940000|2024-12-03 19:09:00|125945|125825|125930|125815|125945|125825|125925|125805|0
1733252950000|2024-12-03 19:09:10|125935|125810|125905|125785|125935|125810|125900|125780|0
1733252960000|2024-12-03 19:09:20|125900|125790|125905|125785|125910|125790|125890|125770|0
1733252970000|2024-12-03 19:09:30|125900|125790|125915|125795|125915|125800|125900|125790|0
1733252980000|2024-12-03 19:09:40|125910|125800|125920|125800|125920|125800|125905|125785|0
1733252990000|2024-12-03 19:09:50|125915|125805|125905|125790|125925|125810|125905|125790|0
1733253000000|2024-12-03 19:10:00|125910|125785|125915|125800|125925|125810|125910|125785|0
1733253010000|2024-12-03 19:10:10|125910|125795|125900|125780|125915|125795|125895|125775|0
1733253020000|2024-12-03 19:10:20|125905|125785|125905|125790|125905|125790|125900|125785|0
1733253030000|2024-12-03 19:10:30|125910|125795|125890|125775|125920|125800|125890|125775|0
1733253040000|2024-12-03 19:10:40|125885|125770|125890|125770|125890|125775|125880|125765|0
1733253050000|2024-12-03 19:10:50|125905|125790|125890|125775|125905|125790|125885|125770|0
1733253060000|2024-12-03 19:11:00|125895|125765|125885|125770|125895|125770|125875|125765|0
1733253070000|2024-12-03 19:11:10|125880|125765|125875|125760|125880|125765|125870|125755|0
1733253080000|2024-12-03 19:11:20|125880|125765|125870|125755|125880|125765|125865|125750|0
1733253090000|2024-12-03 19:11:30|125885|125760|125890|125775|125890|125775|125885|125760|0
1733253100000|2024-12-03 19:11:40|125885|125770|125880|125765|125885|125780|125880|125760|0
1733253110000|2024-12-03 19:11:50|125895|125770|125890|125775|125900|125785|125890|125770|0
1733253120000|2024-12-03 19:12:00|125895|125780|125885|125765|125900|125785|125885|125765|0
1733253130000|2024-12-03 19:12:10|125880|125770|125860|125740|125885|125770|125850|125735|0
1733253140000|2024-12-03 19:12:20|125855|125745|125865|125750|125870|125750|125855|125735|0
1733253150000|2024-12-03 19:12:30|125870|125760|125875|125760|125880|125760|125870|125755|0
1733253160000|2024-12-03 19:12:40|125870|125755|125885|125765|125890|125770|125865|125745|0
1733253170000|2024-12-03 19:12:50|125880|125770|125875|125760|125885|125770|125875|125760|0
1733253180000|2024-12-03 19:13:00|125880|125755|125885|125765|125885|125765|125875|125755|0
1733253190000|2024-12-03 19:13:10|125890|125770|125875|125760|125890|125780|125875|125760|0
1733253200000|2024-12-03 19:13:20|125870|125755|125875|125755|125875|125760|125870|125750|0
1733253210000|2024-12-03 19:13:30|125880|125760|125890|125780|125890|125780|125880|125760|0
1733253220000|2024-12-03 19:13:40|125885|125775|125885|125770|125890|125780|125885|125770|0
1733253230000|2024-12-03 19:13:50|125890|125780|125870|125755|125900|125785|125870|125755|0
1733253240000|2024-12-03 19:14:00|125865|125750|125880|125765|125880|125765|125865|125750|0
1733253250000|2024-12-03 19:14:10|125885|125760|125895|125775|125895|125775|125880|125760|0
1733253260000|2024-12-03 19:14:20|125890|125780|125910|125790|125910|125795|125890|125775|0
1733253270000|2024-12-03 19:14:30|125905|125795|125900|125785|125910|125795|125900|125780|0
1733253280000|2024-12-03 19:14:40|125905||125900||125905||125895||0
1733253290000|2024-12-03 19:14:50|125895|125775|125895|125775|125895|125780|125885|125770|0
1733253300000|2024-12-03 19:15:00|125890|125780|125895|125780|125900|125785|125890|125775|0
1733253310000|2024-12-03 19:15:10|125890|125775|125905|125790|125905|125790|125890|125770|0
1733253320000|2024-12-03 19:15:20|125900|125785|125905|125790|125910|125795|125900|125780|0
1733253330000|2024-12-03 19:15:30|125910|125785|125915|125795|125920|125805|125910|125785|0
1733253340000|2024-12-03 19:15:40|125920|125810|125880|125765|125920|125810|125880|125760|0
1733253350000|2024-12-03 19:15:50|125875|125760|125890|125770|125890|125770|125875|125755|0
1733253360000|2024-12-03 19:16:00|125885|125765|125875|125760|125890|125775|125875|125760|0
1733253370000|2024-12-03 19:16:10|125880|125755|125880|125765|125880|125765|125870|125750|0
1733253380000|2024-12-03 19:16:20|125875|125760|125875|125760|125875|125760|125865|125750|0
1733253390000|2024-12-03 19:16:30|125870|125755|125865|125750|125875|125760|125865|125750|0
1733253400000|2024-12-03 19:16:40|125870|125745|125865|125745|125870|125755|125850|125735|0
1733253410000|2024-12-03 19:16:50|125860|125740|125870|125750|125875|125755|125855|125740|0
1733253420000|2024-12-03 19:17:00|125875|125755|125875|125755|125875|125765|125870|125755|0
1733253430000|2024-12-03 19:17:10|125885|125760|125890|125775|125895|125780|125880|125760|0
1733253440000|2024-12-03 19:17:20|125895|125780|125905|125790|125910|125790|125890|125775|0
1733253450000|2024-12-03 19:17:30|125910|125795|125900|125780|125910|125795|125895|125775|0
1733253460000|2024-12-03 19:17:40|125895|125785|125920|125805|125925|125805|125895|125785|0
1733253470000|2024-12-03 19:17:50|125925|125810|125950|125830|125950|125830|125925|125805|0
1733253480000|2024-12-03 19:18:00|125945|125820|125925|125810|125945|125820|125925|125810|0
1733253490000|2024-12-03 19:18:10|125920|125805|125935|125815|125940|125825|125920|125805|0
1733253500000|2024-12-03 19:18:20|125930|125810|125930|125810|125940|125820|125925|125805|0
1733253510000|2024-12-03 19:18:30|125935|125815|125950|125830|125955|125835|125930|125810|0
1733253520000|2024-12-03 19:18:40|125945|125825|125945|125830|125945|125830|125940|125820|0
1733253530000|2024-12-03 19:18:50|125950|125835|125960|125845|125960|125845|125950|125835|0
1733253540000|2024-12-03 19:19:00|125965|125850|125960|125845|125965|125855|125960|125840|0
1733253550000|2024-12-03 19:19:10|125955|125840|125945|125835|125955|125845|125945|125825|0
1733253560000|2024-12-03 19:19:20|125955|125845|125965|125850|125965|125850|125955|125840|0
1733253570000|2024-12-03 19:19:30|125960|125845|125960|125845|125960|125850|125955|125835|0
1733253580000|2024-12-03 19:19:40|125955|125840|125965|125850|125965|125855|125955|125840|0
1733253590000|2024-12-03 19:19:50|125960|125845|125960|125845|125965|125850|125960|125840|0
1733253600000|2024-12-03 19:20:00|125965|125840|125970|125850|125970|125850|125965|125840|0
1733253610000|2024-12-03 19:20:10|125975|125855|125970|125855|125985|125870|125965|125850|0
1733253620000|2024-12-03 19:20:20|125975|125850|125955|125835|125975|125855|125950|125835|0
1733253630000|2024-12-03 19:20:30|125950|125840|125970|125855|125975|125855|125950|125835|0
1733253640000|2024-12-03 19:20:40|125975|125865|125985|125865|125990|125870|125975|125860|0
1733253650000|2024-12-03 19:20:50|125990|125875|125990|125870|126005|125885|125985|125870|0
1733253660000|2024-12-03 19:21:00|125985|125865|125985|125865|125990|125870|125975|125865|0
1733253670000|2024-12-03 19:21:10|125980|125860|125975|125855|125980|125860|125970|125850|0
1733253680000|2024-12-03 19:21:20|125970|125850|125975|125855|125980|125865|125970|125850|0
1733253690000|2024-12-03 19:21:30|125980|125860|125970|125850|125980|125860|125965|125850|0
1733253700000|2024-12-03 19:21:40|125965|125855|125980|125865|125985|125870|125965|125855|0
1733253710000|2024-12-03 19:21:50|125985|125870|125970|125860|125985|125870|125970|125855|0
1733253720000|2024-12-03 19:22:00|125975|125865|125985|125870|125990|125870|125975|125860|0
1733253730000|2024-12-03 19:22:10|125995|125865|126005|125890|126005|125890|125995|125865|0
1733253740000|2024-12-03 19:22:20|126000|125880|125995|125880|126005|125885|125995|125875|0
1733253750000|2024-12-03 19:22:30|125990|125875|125965|125850|125990|125875|125965|125845|0
1733253760000|2024-12-03 19:22:40|125970|125845|125960|125845|125970|125850|125960|125840|0
1733253770000|2024-12-03 19:22:50||125840||125850||125850||125840|0
1733253780000|2024-12-03 19:23:00||125845||125845||125845||125845|0
1733253790000|2024-12-03 19:23:10|125955|125835|125955|125840|125955|125845|125950|125830|0
1733253800000|2024-12-03 19:23:20|125950|125835|125955|125840|125955|125845|125950|125835|0
1733253810000|2024-12-03 19:23:30|125965|125845|125965|125845|125965|125845|125960|125840|0
1733253820000|2024-12-03 19:23:40|125960|125850|125970|125855|125975|125855|125960|125845|0
1733253830000|2024-12-03 19:23:50|125975|125850|125955|125840|125975|125860|125955|125840|0
1733253840000|2024-12-03 19:24:00|125960|125835|125970|125850|125970|125850|125955|125835|0
1733253850000|2024-12-03 19:24:10|125965|125845|125965|125845|125970|125855|125960|125845|0
1733253860000|2024-12-03 19:24:20|125970|125855|125975|125860|125985|125865|125970|125855|0
1733253870000|2024-12-03 19:24:30|125970|125855|125965|125855|125975|125865|125965|125855|0
1733253880000|2024-12-03 19:24:40|125970|125845|125955|125835|125970|125845|125950|125835|0
1733253890000|2024-12-03 19:24:50|125950|125840|125945|125830|125955|125840|125945|125825|0
1733253900000|2024-12-03 19:25:00|125950|125825|125940|125820|125950|125825|125940|125820|0
1733253910000|2024-12-03 19:25:10|125945|125825|125960|125845|125960|125845|125940|125825|0
1733253920000|2024-12-03 19:25:20|125965|125850|125965|125850|125965|125850|125960|125845|0
1733253930000|2024-12-03 19:25:30|125960|125845|125960|125845|125965|125845|125955|125835|0
1733253940000|2024-12-03 19:25:40|125955|125840|125960|125845|125965|125845|125955|125840|0
1733253950000|2024-12-03 19:25:50|125965|125850|125955|125845|125965|125855|125955|125845|0
1733253960000|2024-12-03 19:26:00|125965|125850|125980|125860|125990|125870|125965|125850|0
1733253970000|2024-12-03 19:26:10|125975|125865|125980|125865|125985|125865|125975|125860|0
1733253980000|2024-12-03 19:26:20|125985|125870|125980|125860|125990|125870|125970|125850|0
1733253990000|2024-12-03 19:26:30|125985|125865|125980|125865|125985|125865|125980|125860|0
1733254000000|2024-12-03 19:26:40|125975|125860|125970|125850|125980|125870|125970|125850|0
1733254010000|2024-12-03 19:26:50|125965|125855|125970|125850|125975|125860|125965|125850|0
1733254020000|2024-12-03 19:27:00|125965|125855|125965|125855|125970|125855|125955|125840|0
1733254030000|2024-12-03 19:27:10|125970|125850|125975|125855|125975|125860|125970|125850|0
1733254040000|2024-12-03 19:27:20|125980|125860|125985|125870|125985|125875|125980|125860|0
1733254050000|2024-12-03 19:27:30|125990|125875|125985|125865|125990|125875|125980|125865|0
1733254060000|2024-12-03 19:27:40||125870||125875||125875||125870|0
1733254070000|2024-12-03 19:27:50||125870||125875||125875||125865|0
1733254080000|2024-12-03 19:28:00|126000|125880|126000|125885|126005|125890|125995|125875|0
1733254090000|2024-12-03 19:28:10|126005|125890|126000|125885|126010|125890|125995|125885|0
1733254100000|2024-12-03 19:28:20|126005|125890|126010|125895|126015|125895|125995|125885|0
1733254110000|2024-12-03 19:28:30|126015|125900|126005|125890|126020|125905|126000|125885|0
1733254120000|2024-12-03 19:28:40|126000|125885|125990|125875|126005|125890|125980|125865|0
1733254130000|2024-12-03 19:28:50|125995|125880|126015|125900|126015|125900|125995|125875|0
1733254140000|2024-12-03 19:29:00|126010|125895|126015|125900|126020|125905|126010|125895|0
1733254150000|2024-12-03 19:29:10|126010|125895|126005|125890|126010|125900|126005|125890|0
1733254160000|2024-12-03 19:29:20|126000|125880|126010|125890|126010|125890|125995|125875|0
1733254170000|2024-12-03 19:29:30|126005|125895|126010|125895|126010|125895|126000|125885|0
1733254180000|2024-12-03 19:29:40|126015|125900|126005|125890|126025|125910|126005|125890|0
1733254190000|2024-12-03 19:29:50|126010|125885|125990|125875|126010|125885|125990|125875|0
1733254200000|2024-12-03 19:30:00|125985|125870|125990|125875|125990|125875|125970|125850|0
1733254210000|2024-12-03 19:30:10|125985|125870|126000|125885|126010|125895|125980|125860|0
1733254220000|2024-12-03 19:30:20|126005|125890|126015|125895|126015|125895|126005|125890|0
1733254230000|2024-12-03 19:30:30|126000|125900|126020|125900|126030|125910|126000|125900|0
1733254240000|2024-12-03 19:30:40|126015|125905|126020|125905|126030|125910|126015|125900|0
1733254250000|2024-12-03 19:30:50|126015|125900|126015|125900|126015|125900|126015|125900|0
1733254260000|2024-12-03 19:31:00|126020|125895|126025|125910|126025|125910|126020|125895|0
1733254270000|2024-12-03 19:31:10|126020|125905|126025|125910|126025|125910|126020|125905|0
1733254280000|2024-12-03 19:31:20|126020|125915|126010|125895|126020|125920|126010|125895|0
1733254290000|2024-12-03 19:31:30|126015|125900|126015|125895|126020|125905|126010|125895|0
1733254300000|2024-12-03 19:31:40|126010|125900|126010|125890|126010|125900|126005|125890|0
1733254310000|2024-12-03 19:31:50|126000|125885|126005|125890|126005|125890|125995|125880|0
1733254320000|2024-12-03 19:32:00|126000|125885|126000|125885|126005|125890|126000|125880|0
1733254330000|2024-12-03 19:32:10|126005|125880|126010|125895|126010|125895|126005|125880|0
1733254340000|2024-12-03 19:32:20|126015|125900|126025|125905|126025|125905|126015|125900|0
1733254350000|2024-12-03 19:32:30|126020|125910|126015|125895|126025|125910|126015|125895|0
1733254360000|2024-12-03 19:32:40|126010|125900|126015|125900|126015|125900|126010|125900|0
1733254370000|2024-12-03 19:32:50|126020|125905|126020|125905|126020|125910|126010|125895|0
1733254380000|2024-12-03 19:33:00|126025|125900|126025|125905|126025|125910|126020|125900|0
1733254390000|2024-12-03 19:33:10||125910||125910||125915||125905|0
1733254400000|2024-12-03 19:33:20|126035|125905|126030|125915|126035|125915|126020|125905|0
1733254410000|2024-12-03 19:33:30|126035|125910|126020|125900|126035|125910|126020|125900|0
1733254420000|2024-12-03 19:33:40|126015|125905|126040|125920|126040|125925|126015|125900|0
1733254430000|2024-12-03 19:33:50|126035|125925|126040|125925|126040|125925|126035|125920|0
1733254440000|2024-12-03 19:34:00|126045|125935|126065|125955|126070|125960|126045|125935|0
1733254450000|2024-12-03 19:34:10|126070|125945|126070|125950|126070|125960|126055|125945|0
1733254460000|2024-12-03 19:34:20|126065|125955|126060|125945|126065|125955|126055|125940|0
1733254470000|2024-12-03 19:34:30|126065|125950|126050|125930|126065|125950|126050|125930|0
1733254480000|2024-12-03 19:34:40|126055|125935|126050|125940|126060|125945|126050|125935|0
1733254490000|2024-12-03 19:34:50|126055|125945|126070|125955|126070|125955|126055|125940|0
1733254500000|2024-12-03 19:35:00|126065|125950|126065|125950|126065|125950|126045|125930|0
1733254510000|2024-12-03 19:35:10|126060|125940|126050|125940|126065|125950|126050|125935|0
1733254520000|2024-12-03 19:35:20|126055|125935|126055|125945|126055|125945|126055|125935|0
1733254530000|2024-12-03 19:35:30|126050|125940|126045|125930|126055|125945|126045|125925|0
1733254540000|2024-12-03 19:35:40|126040|125925|126045|125930|126045|125930|126040|125925|0
1733254550000|2024-12-03 19:35:50||125935||125925||125935||125925|0
1733254560000|2024-12-03 19:36:00|126050|125930|126050|125935|126055|125940|126050|125930|0
1733254570000|2024-12-03 19:36:10||125930||125935||125935||125930|0
1733254580000|2024-12-03 19:36:20|126055|125940|126050|125935|126055|125940|126050|125935|0
1733254590000|2024-12-03 19:36:30|126055|125930|126050|125935|126055|125935|126045|125930|0
1733254600000|2024-12-03 19:36:40|126045|125930|126025|125910|126045|125930|126020|125910|0
1733254610000|2024-12-03 19:36:50|126035|125915|126045|125930|126045|125930|126035|125915|0
1733254620000|2024-12-03 19:37:00|126050|125935|126060|125950|126070|125950|126045|125930|0
1733254630000|2024-12-03 19:37:10|126065|125945|126075|125955|126075|125960|126065|125945|0
1733254640000|2024-12-03 19:37:20|126080|125960|126075|125960|126080|125970|126070|125950|0
1733254650000|2024-12-03 19:37:30|126080|125955|126070|125955|126080|125960|126070|125955|0
1733254660000|2024-12-03 19:37:40|126065|125950|126030|125915|126065|125950|126030|125915|0
1733254670000|2024-12-03 19:37:50|126025|125920|126025|125910|126035|125920|126025|125910|0
1733254680000|2024-12-03 19:38:00|126030|125915|126020|125900|126030|125915|126015|125900|0
1733254690000|2024-12-03 19:38:10|126015|125895|125990|125875|126015|125900|125990|125870|0
1733254700000|2024-12-03 19:38:20|125985|125870|125995|125880|126000|125885|125985|125870|0
1733254710000|2024-12-03 19:38:30|126000|125885|125995|125875|126005|125890|125990|125875|0
1733254720000|2024-12-03 19:38:40||125880||125880||125880||125875|0
1733254730000|2024-12-03 19:38:50|125990|125875|125995|125880|125995|125880|125985|125870|0
1733254740000|2024-12-03 19:39:00|126000|125885|126005|125885|126010|125895|126000|125885|0
1733254750000|2024-12-03 19:39:10|126010|125890|126005|125890|126010|125895|126005|125885|0
1733254760000|2024-12-03 19:39:20|126010|125885|126005|125890|126010|125895|126005|125885|0
1733254770000|2024-12-03 19:39:30|126010|125885|126010|125890|126010|125895|126010|125885|0
1733254780000|2024-12-03 19:39:40|126005|125895|126005|125890|126005|125895|126005|125885|0
1733254790000|2024-12-03 19:39:50|126010|125900|126015|125895|126015|125905|126010|125895|0
1733254800000|2024-12-03 19:40:00|126020|125900|126000|125880|126020|125900|125995|125880|0
1733254810000|2024-12-03 19:40:10|125990|125885|125995|125875|125995|125885|125990|125875|0
1733254820000|2024-12-03 19:40:20|125990|125880|125995|125880|126000|125880|125985|125870|0
1733254830000|2024-12-03 19:40:30|126000|125885|125985|125865|126000|125890|125985|125865|0
1733254840000|2024-12-03 19:40:40|125980|125870|125985|125870|125985|125870|125980|125865|0
1733254850000|2024-12-03 19:40:50|125990|125875|126005|125895|126005|125895|125990|125875|0
1733254860000|2024-12-03 19:41:00|126010|125890|126020|125900|126025|125910|126010|125890|0
1733254870000|2024-12-03 19:41:10|126015|125895|126010|125895|126015|125895|126005|125890|0
1733254880000|2024-12-03 19:41:20|126015|125900|126025|125905|126025|125910|126015|125900|0
1733254890000|2024-12-03 19:41:30|126020|125910|126015|125895|126025|125910|126010|125895|0
1733254900000|2024-12-03 19:41:40|126020|125900|126015|125900|126020|125900|126005|125890|0
1733254910000|2024-12-03 19:41:50|126010|125895|126000|125890|126010|125895|126000|125880|0
1733254920000|2024-12-03 19:42:00|126005|125885|126010|125895|126010|125900|126005|125885|0
1733254930000|2024-12-03 19:42:10|126005|125890|126010|125895|126010|125900|126005|125890|0
1733254940000|2024-12-03 19:42:20||125900||125895||125900||125890|0
1733254950000|2024-12-03 19:42:30|126005|125890|126000|125885|126005|125890|125990|125875|0
1733254960000|2024-12-03 19:42:40|126005|125890|126015|125905|126020|125905|126005|125885|0
1733254970000|2024-12-03 19:42:50|126020|125900|126020|125905|126025|125910|126020|125900|0
1733254980000|2024-12-03 19:43:00|126025|125910|126025|125910|126035|125920|126025|125900|0
1733254990000|2024-12-03 19:43:10|126030|125905|126030|125915|126035|125920|126025|125905|0
1733255000000|2024-12-03 19:43:20|126035|125920|126050|125935|126050|125935|126035|125920|0
1733255010000|2024-12-03 19:43:30|126045|125930|126030|125915|126045|125935|126025|125910|0
1733255020000|2024-12-03 19:43:40|126025|125910|126010|125895|126025|125915|126010|125895|0
1733255030000|2024-12-03 19:43:50|126015||126010||126015||126010||0
1733255040000|2024-12-03 19:44:00|126015|125890|126010|125895|126015|125895|126010|125890|0
1733255050000|2024-12-03 19:44:10|126015||126010||126015||126010||0
1733255060000|2024-12-03 19:44:20|126015|125900|126015|125905|126020|125905|126015|125895|0
1733255070000|2024-12-03 19:44:30|126025|125910|126035|125915|126040|125920|126020|125910|0
1733255080000|2024-12-03 19:44:40|126030|125920|126045|125930|126050|125935|126030|125920|0
1733255090000|2024-12-03 19:44:50|126040|125925|126030|125915|126040|125930|126025|125910|0
1733255100000|2024-12-03 19:45:00|126035|125910|126015|125900|126035|125910|126015|125895|0
1733255110000|2024-12-03 19:45:10|126010||126015||126015||126010||0
1733255120000|2024-12-03 19:45:20|126010|125890|126000|125885|126010|125890|126000|125885|0
1733255130000|2024-12-03 19:45:30|126005|125880|126005|125885|126005|125890|126000|125880|0
1733255140000|2024-12-03 19:45:40|126000|125880|125990|125870|126005|125885|125985|125870|0
1733255150000|2024-12-03 19:45:50|125995|125875|125990|125875|125995|125880|125985|125870|0
1733255160000|2024-12-03 19:46:00|125985|125885|125995|125880|125995|125885|125985|125880|0
1733255170000|2024-12-03 19:46:10||125875||125880||125880||125875|0
1733255180000|2024-12-03 19:46:20|126000|125885|126010|125895|126010|125895|126000|125885|0
1733255190000|2024-12-03 19:46:30|126005||126005||126010||126005||0
1733255200000|2024-12-03 19:46:40|126010|125900|126010|125895|126010|125900|126005|125890|0
1733255210000|2024-12-03 19:46:50|126005|125890|126005|125890|126010|125890|125995|125880|0
1733255220000|2024-12-03 19:47:00|126000|125885|126000|125885|126005|125885|126000|125885|0
1733255230000|2024-12-03 19:47:10|125995|125880|126000|125885|126000|125885|125995|125875|0
1733255240000|2024-12-03 19:47:20|126005|125880|125985|125865|126005|125880|125985|125865|0
1733255250000|2024-12-03 19:47:30|125990|125870|125980|125865|125990|125875|125980|125865|0
1733255260000|2024-12-03 19:47:40|125975||125980||125980||125975||0
1733255270000|2024-12-03 19:47:50|125985||125975||125985||125975||0
1733255280000|2024-12-03 19:48:00|125980|125860|125975|125860|125980|125860|125975|125860|0
1733255290000|2024-12-03 19:48:10|125980|125865|125965|125855|125985|125870|125965|125855|0
1733255300000|2024-12-03 19:48:20|125970|125850|125945|125835|125970|125850|125945|125830|0
1733255310000|2024-12-03 19:48:30|125950|125830|125950|125830|125955|125835|125935|125820|0
1733255320000|2024-12-03 19:48:40|125945|125835|125945|125830|125955|125835|125945|125825|0
1733255330000|2024-12-03 19:48:50|125950|125835|125945|125825|125950|125835|125935|125825|0
1733255340000|2024-12-03 19:49:00|125950|125830|125955|125835|125955|125840|125945|125825|0
1733255350000|2024-12-03 19:49:10|125960|125840|125960|125840|125960|125845|125955|125835|0
1733255360000|2024-12-03 19:49:20|125955|125845|125970|125860|125970|125860|125945|125830|0
1733255370000|2024-12-03 19:49:30|125985|125870|125970|125855|125985|125870|125960|125840|0
1733255380000|2024-12-03 19:49:40|125975|125850|125975|125860|125980|125860|125975|125850|0
1733255390000|2024-12-03 19:49:50|125970|125855|125965|125850|125970|125860|125965|125845|0
1733255400000|2024-12-03 19:50:00|125970|125855|125975|125860|125975|125860|125970|125850|0
1733255410000|2024-12-03 19:50:10|125980|125855|125985|125870|125990|125870|125970|125850|0
1733255420000|2024-12-03 19:50:20|125990|125875|125995|125880|126000|125885|125990|125875|0
1733255430000|2024-12-03 19:50:30|125990|125870|125980|125865|125990|125870|125975|125860|0
1733255440000|2024-12-03 19:50:40|125985|125870|125985|125875|125990|125875|125975|125860|0
1733255450000|2024-12-03 19:50:50||125870||125875||125875||125870|0
1733255460000|2024-12-03 19:51:00|125980|125860|125965|125845|125980|125865|125960|125845|0
1733255470000|2024-12-03 19:51:10|125960|125840|125965|125845|125965|125845|125955|125835|0
1733255480000|2024-12-03 19:51:20|125970|125850|125965|125845|125970|125855|125955|125840|0
1733255490000|2024-12-03 19:51:30|125960|125840|125955|125835|125965|125845|125950|125835|0
1733255500000|2024-12-03 19:51:40|125950|125840|125950|125830|125950|125840|125940|125825|0
1733255510000|2024-12-03 19:51:50|125945|125835|125945|125830|125950|125835|125945|125830|0
1733255520000|2024-12-03 19:52:00|125950|125835|125965|125845|125965|125845|125950|125835|0
1733255530000|2024-12-03 19:52:10|125970|125850|125970|125850|125970|125860|125970|125850|0
1733255540000|2024-12-03 19:52:20|125965|125855|125960|125845|125970|125855|125955|125840|0
1733255550000|2024-12-03 19:52:30|125955|125840|125955|125835|125960|125845|125955|125835|0
1733255560000|2024-12-03 19:52:40|125960|125840|125945|125835|125960|125840|125945|125830|0
1733255570000|2024-12-03 19:52:50|125955|125830|125955|125840|125955|125840|125955|125830|0
1733255580000|2024-12-03 19:53:00|125960|125835|125920|125805|125960|125835|125920|125805|0
1733255590000|2024-12-03 19:53:10|125925|125810|125910|125795|125925|125810|125910|125795|0
1733255600000|2024-12-03 19:53:20|125905|125805|125920|125805|125925|125805|125905|125800|0
1733255610000|2024-12-03 19:53:30|125915||125920||125920||125915||0
1733255620000|2024-12-03 19:53:40|125915|125810|125910|125795|125915|125810|125910|125795|0
1733255630000|2024-12-03 19:53:50|125905|125790|125910|125795|125910|125795|125905|125790|0
1733255640000|2024-12-03 19:54:00|125905|125790|125915|125800|125915|125805|125905|125785|0
1733255650000|2024-12-03 19:54:10|125910|125795|125915|125800|125915|125800|125910|125795|0
1733255660000|2024-12-03 19:54:20|125910|125795|125900|125785|125910|125795|125900|125780|0
1733255670000|2024-12-03 19:54:30|125905|125790|125900|125785|125905|125790|125900|125785|0
1733255680000|2024-12-03 19:54:40|125895|125780|125910|125795|125915|125795|125890|125775|0
1733255690000|2024-12-03 19:54:50|125915|125800|125910|125790|125915|125800|125905|125790|0
1733255700000|2024-12-03 19:55:00|125905|125800|125915|125800|125915|125800|125905|125795|0
1733255710000|2024-12-03 19:55:10|125910|125785|125905|125790|125915|125790|125905|125785|0
1733255720000|2024-12-03 19:55:20|125900|125775|125885|125770|125900|125775|125880|125765|0
1733255730000|2024-12-03 19:55:30|125890|125765|125885|125770|125895|125775|125880|125765|0
1733255740000|2024-12-03 19:55:40|125890|125775|125890|125775|125895|125780|125890|125775|0
1733255750000|2024-12-03 19:55:50|125885|125765|125880|125765|125890|125765|125880|125765|0
1733255760000|2024-12-03 19:56:00|125885|125770|125865|125750|125885|125770|125865|125750|0
1733255770000|2024-12-03 19:56:10|125860|125755|125870|125755|125870|125755|125860|125755|0
1733255780000|2024-12-03 19:56:20|125875|125750|125860|125745|125875|125750|125860|125745|0
1733255790000|2024-12-03 19:56:30|125855|125740|125855|125740|125855|125740|125850|125735|0
1733255800000|2024-12-03 19:56:40|125850|125735|125865|125750|125865|125750|125850|125735|0
1733255810000|2024-12-03 19:56:50|125860|125745|125850|125735|125865|125745|125850|125735|0
1733255820000|2024-12-03 19:57:00|125845|125730|125850|125740|125855|125740|125845|125730|0
1733255830000|2024-12-03 19:57:10|125855|125735|125855|125735|125855|125740|125855|125730|0
1733255840000|2024-12-03 19:57:20|125850|125730|125850|125730|125855|125735|125845|125730|0
1733255850000|2024-12-03 19:57:30|125845|125725|125835|125720|125845|125730|125825|125710|0
1733255860000|2024-12-03 19:57:40|125845|125715|125850|125735|125850|125735|125845|125715|0
1733255870000|2024-12-03 19:57:50|125845|125730|125845|125730|125850|125735|125845|125730|0
1733255880000|2024-12-03 19:58:00|125840|125735|125840|125725|125845|125735|125835|125725|0
1733255890000|2024-12-03 19:58:10|125845|125730|125815|125695|125845|125730|125800|125685|0
1733255900000|2024-12-03 19:58:20|125820|125700|125810|125695|125820|125710|125800|125690|0
1733255910000|2024-12-03 19:58:30|125805|125690|125785|125680|125805|125695|125785|125680|0
1733255920000|2024-12-03 19:58:40|125780|125670|125785|125670|125790|125675|125775|125665|0
1733255930000|2024-12-03 19:58:50|125790|125685|125760|125645|125805|125685|125750|125635|0
1733255940000|2024-12-03 19:59:00|125765|125650|125760|125645|125770|125650|125745|125630|0
1733255950000|2024-12-03 19:59:10|125755|125650|125750|125635|125760|125650|125750|125635|0
1733255960000|2024-12-03 19:59:20|125755|125640|125770|125650|125770|125655|125745|125635|0
1733255970000|2024-12-03 19:59:30|125765|125655|125755|125640|125770|125655|125755|125640|0
1733255980000|2024-12-03 19:59:40||125645||125640||125645||125640|0
1733255990000|2024-12-03 19:59:50|125765|125645|125755|125635|125765|125650|125745|125630|0
1733256000000|2024-12-03 20:00:00|125760|125645|125825|125710|125825|125710|125750|125640|0
1733256010000|2024-12-03 20:00:10|125815|125705|125840|125725|125845|125735|125815|125700|0
1733256020000|2024-12-03 20:00:20|125830|125730|125845|125730|125845|125730|125815|125695|0
1733256030000|2024-12-03 20:00:30|125850|125735|125855|125745|125860|125745|125845|125730|0
1733256040000|2024-12-03 20:00:40|125860|125740|125860|125750|125890|125775|125850|125730|0
1733256050000|2024-12-03 20:00:50|125855|125745|125845|125730|125865|125750|125845|125725|0
1733256060000|2024-12-03 20:01:00|125850|125735|125830|125710|125850|125735|125830|125710|0
1733256070000|2024-12-03 20:01:10|125825|125715|125815|125705|125830|125715|125815|125705|0
1733256080000|2024-12-03 20:01:20|125825|125710|125840|125720|125845|125730|125815|125710|0
1733256090000|2024-12-03 20:01:30|125845|125725|125845|125730|125845|125735|125840|125725|0
1733256100000|2024-12-03 20:01:40|125840|125725|125840|125730|125845|125730|125840|125720|0
1733256110000|2024-12-03 20:01:50|125845|125725|125835|125725|125845|125735|125835|125720|0
1733256120000|2024-12-03 20:02:00|125840|125720|125840|125720|125840|125725|125830|125720|0
1733256130000|2024-12-03 20:02:10|125835|125725|125840|125720|125845|125730|125835|125720|0
1733256140000|2024-12-03 20:02:20|125835|125715|125830|125715|125835|125715|125830|125710|0
1733256150000|2024-12-03 20:02:30|125825|125710|125815|125695|125825|125710|125810|125690|0
1733256160000|2024-12-03 20:02:40|125810|125690|125815|125695|125820|125700|125810|125690|0
1733256170000|2024-12-03 20:02:50|125820|125700|125825|125705|125825|125705|125820|125700|0
1733256180000|2024-12-03 20:03:00|125820|125700|125810|125690|125820|125700|125795|125685|0
1733256190000|2024-12-03 20:03:10|125815|125695|125805|125695|125815|125700|125805|125690|0
1733256200000|2024-12-03 20:03:20|125810|125690|125815|125705|125815|125705|125800|125685|0
1733256210000|2024-12-03 20:03:30|125820|125710|125820|125705|125820|125710|125820|125705|0
1733256220000|2024-12-03 20:03:40|125810|125695|125805|125685|125810|125695|125805|125685|0
1733256230000|2024-12-03 20:03:50|125810|125690|125805|125690|125810|125690|125805|125685|0
1733256240000|2024-12-03 20:04:00|125815|125695|125830|125710|125830|125715|125815|125695|0
1733256250000|2024-12-03 20:04:10|125825|125715|125830|125710|125835|125715|125825|125710|0
1733256260000|2024-12-03 20:04:20|125825|125715|125830|125715|125830|125715|125825|125715|0
1733256270000|2024-12-03 20:04:30|125835|125720|125825|125705|125840|125725|125825|125705|0
1733256280000|2024-12-03 20:04:40|125820|125710|125830|125710|125835|125715|125820|125710|0
1733256290000|2024-12-03 20:04:50|125825|125705|125830|125710|125835|125715|125820|125705|0
1733256300000|2024-12-03 20:05:00|125825|125705|125845|125725|125845|125725|125820|125705|0
1733256310000|2024-12-03 20:05:10|125840|125730|125830|125715|125845|125730|125820|125705|0
1733256320000|2024-12-03 20:05:20|125835|125710|125840|125720|125840|125720|125825|125710|0
1733256330000|2024-12-03 20:05:30|125845|125725|125860|125745|125860|125745|125840|125725|0
1733256340000|2024-12-03 20:05:40|125855|125740|125845|125725|125865|125750|125845|125725|0
1733256350000|2024-12-03 20:05:50|125840|125720|125840|125725|125845|125725|125835|125720|0
1733256360000|2024-12-03 20:06:00|125835|125715|125830|125715|125840|125725|125830|125715|0
1733256370000|2024-12-03 20:06:10|125835|125720|125840|125725|125845|125730|125835|125720|0
1733256380000|2024-12-03 20:06:20|125845|125720|125835|125720|125845|125725|125835|125720|0
1733256390000|2024-12-03 20:06:30|125830|125715|125825|125715|125830|125720|125825|125715|0
1733256400000|2024-12-03 20:06:40|125815|125705|125810|125695|125815|125705|125805|125690|0
1733256410000|2024-12-03 20:06:50|125815|125700|125820|125700|125820|125700|125815|125700|0
1733256420000|2024-12-03 20:07:00|125815|125705|125840|125725|125845|125725|125815|125705|0
1733256430000|2024-12-03 20:07:10|125845|125730|125850|125735|125855|125735|125840|125730|0
1733256440000|2024-12-03 20:07:20|125845|125740|125865|125750|125865|125750|125845|125740|0
1733256450000|2024-12-03 20:07:30|125870|125755|125860|125740|125870|125755|125855|125740|0
1733256460000|2024-12-03 20:07:40|125865|125745|125870|125755|125885|125770|125865|125740|0
1733256470000|2024-12-03 20:07:50|125865|125750|125875|125755|125880|125760|125860|125745|0
1733256480000|2024-12-03 20:08:00|125870|125745|125845|125730|125870|125745|125845|125725|0
1733256490000|2024-12-03 20:08:10|125855|125735|125865|125750|125865|125750|125855|125735|0
1733256500000|2024-12-03 20:08:20|125870|125755|125870|125750|125875|125755|125865|125750|0
1733256510000|2024-12-03 20:08:30|125865|125755|125870|125755|125870|125755|125865|125750|0
1733256520000|2024-12-03 20:08:40|125875|125750|125865|125745|125875|125750|125855|125740|0
1733256530000|2024-12-03 20:08:50|125860|125740|125875|125760|125875|125760|125855|125740|0
1733256540000|2024-12-03 20:09:00|125880|125765|125890|125775|125890|125775|125880|125760|0
1733256550000|2024-12-03 20:09:10|125885|125765|125875|125760|125885|125770|125870|125755|0
1733256560000|2024-12-03 20:09:20|125870|125755|125840|125725|125885|125765|125835|125725|0
1733256570000|2024-12-03 20:09:30|125845|125720|125825|125710|125845|125730|125825|125710|0
1733256580000|2024-12-03 20:09:40|125830|125715|125820|125710|125835|125720|125820|125705|0
1733256590000|2024-12-03 20:09:50|125835|125705|125840|125725|125845|125730|125830|125700|0
1733256600000|2024-12-03 20:10:00|125835|125720|125850|125735|125850|125735|125835|125720|0
1733256610000|2024-12-03 20:10:10|125855|125730|125850|125735|125855|125740|125850|125730|0
1733256620000|2024-12-03 20:10:20|125855|125740|125865|125745|125865|125745|125855|125735|0
1733256630000|2024-12-03 20:10:30|125860|125750|125865|125755|125870|125755|125860|125745|0
1733256640000|2024-12-03 20:10:40|125870|125760|125880|125760|125880|125765|125870|125755|0
1733256650000|2024-12-03 20:10:50|125875|125765|125880|125760|125880|125765|125875|125760|0
1733256660000|2024-12-03 20:11:00|125875|125755|125870|125755|125880|125760|125865|125755|0
1733256670000|2024-12-03 20:11:10|125865|125750|125870|125755|125870|125755|125865|125745|0
1733256680000|2024-12-03 20:11:20|125875|125760|125870|125760|125875|125760|125870|125760|0
1733256690000|2024-12-03 20:11:30|125865|125745|125875|125755|125875|125755|125860|125745|0
1733256700000|2024-12-03 20:11:40|125880|125760|125865|125755|125885|125765|125865|125755|0
1733256710000|2024-12-03 20:11:50|125870|125760|125870|125755|125875|125760|125870|125755|0
1733256720000|2024-12-03 20:12:00|125875|125750|125865|125750|125875|125755|125865|125750|0
1733256730000|2024-12-03 20:12:10|125860|125745|125860|125745|125865|125745|125850|125740|0
1733256740000|2024-12-03 20:12:20|125855||125855||125855||125855||0
1733256750000|2024-12-03 20:12:30|125860|125750|125865|125750|125865|125750|125860|125750|0
1733256760000|2024-12-03 20:12:40|125870|125755|125870|125760|125875|125765|125870|125755|0
1733256770000|2024-12-03 20:12:50|125865|125755|125865|125750|125865|125755|125865|125750|0
1733256780000|2024-12-03 20:13:00|125870|125755|125850|125740|125880|125765|125840|125730|0
1733256790000|2024-12-03 20:13:10|125845|125730|125845|125730|125845|125730|125845|125730|0
1733256800000|2024-12-03 20:13:20|125850|125735|125855|125735|125855|125735|125845|125730|0
1733256810000|2024-12-03 20:13:30|125850|125730|125855|125735|125855|125735|125845|125730|0
1733256820000|2024-12-03 20:13:40|125850|125740|125855|125735|125855|125740|125850|125735|0
1733256830000|2024-12-03 20:13:50|125860|125740|125855|125735|125860|125740|125855|125735|0
1733256840000|2024-12-03 20:14:00|125850|125740|125865|125750|125870|125755|125850|125740|0
1733256850000|2024-12-03 20:14:10|125870|125755|125880|125765|125885|125770|125870|125755|0
1733256860000|2024-12-03 20:14:20|125875|125770|125880|125765|125880|125770|125875|125765|0
1733256870000|2024-12-03 20:14:30|125875|125755|125880|125765|125880|125765|125870|125755|0
1733256880000|2024-12-03 20:14:40|125885|125770|125895|125775|125895|125780|125885|125765|0
1733256890000|2024-12-03 20:14:50|125890|125780|125880|125765|125890|125780|125875|125755|0
1733256900000|2024-12-03 20:15:00|125885|125770|125880|125765|125890|125770|125875|125755|0
1733256910000|2024-12-03 20:15:10|125885|125760|125890|125770|125890|125775|125885|125760|0
1733256920000|2024-12-03 20:15:20|125885|125765|125880|125760|125885|125765|125875|125760|0
1733256930000|2024-12-03 20:15:30|125885|125765|125885|125770|125890|125770|125880|125765|0
1733256940000|2024-12-03 20:15:40|125880|125765|125875|125765|125880|125765|125875|125765|0
1733256950000|2024-12-03 20:15:50|125880|125755|125875|125760|125880|125760|125875|125755|0
1733256960000|2024-12-03 20:16:00|125870|125765|125880|125765|125880|125765|125870|125765|0
1733256970000|2024-12-03 20:16:10|125885|125770|125900|125785|125900|125785|125885|125770|0
1733256980000|2024-12-03 20:16:20|125905|125780|125895|125780|125905|125785|125895|125780|0
1733256990000|2024-12-03 20:16:30|125890|125770|125890|125775|125895|125775|125885|125770|0
1733257000000|2024-12-03 20:16:40|125895|125780|125890|125775|125895|125780|125890|125770|0
1733257010000|2024-12-03 20:16:50|125895|125770|125880|125770|125895|125775|125880|125770|0
1733257020000|2024-12-03 20:17:00|125875|125760|125890|125775|125895|125775|125875|125760|0
1733257030000|2024-12-03 20:17:10||125770||125775||125775||125770|0
1733257040000|2024-12-03 20:17:20|125895|125780|125895|125780|125895|125785|125890|125775|0
1733257050000|2024-12-03 20:17:30|125905|125790|125895|125780|125915|125800|125895|125780|0
1733257060000|2024-12-03 20:17:40|125900|125785|125905|125785|125905|125785|125895|125780|0
1733257070000|2024-12-03 20:17:50|125900|125790|125905|125785|125910|125790|125900|125785|0
1733257080000|2024-12-03 20:18:00|125910|125790|125830|125715|125910|125795|125830|125715|0
1733257090000|2024-12-03 20:18:10|125840|125710|125840|125720|125840|125725|125835|125710|0
1733257100000|2024-12-03 20:18:20|125825|125715|125835|125720|125835|125720|125825|125710|0
1733257110000|2024-12-03 20:18:30||125715||125720||125725||125715|0
1733257120000|2024-12-03 20:18:40|125830|125715|125830|125715|125830|125720|125830|125715|0
1733257130000|2024-12-03 20:18:50|125815|125710|125825|125715|125835|125720|125815|125710|0
1733257140000|2024-12-03 20:19:00|125830|125710|125825|125710|125830|125720|125825|125710|0
1733257150000|2024-12-03 20:19:10|125830|125715|125825|125710|125830|125720|125825|125710|0
1733257160000|2024-12-03 20:19:20|125820||125820||125825||125820||0
1733257170000|2024-12-03 20:19:30|125815|125700|125780|125665|125815|125700|125775|125660|0
1733257180000|2024-12-03 20:19:40|125785|125670|125800|125685|125805|125685|125785|125670|0
1733257190000|2024-12-03 20:19:50|125805|125690|125810|125690|125810|125690|125800|125690|0
1733257200000|2024-12-03 20:20:00|125805|125680|125805|125685|125810|125695|125795|125680|0
1733257210000|2024-12-03 20:20:10|125810|125690|125805|125690|125810|125695|125805|125685|0
1733257220000|2024-12-03 20:20:20|125800|125685|125790|125675|125800|125685|125785|125670|0
1733257230000|2024-12-03 20:20:30|125795|125670|125795|125680|125795|125680|125785|125670|0
1733257240000|2024-12-03 20:20:40|125790|125675|125795|125685|125795|125685|125790|125675|0
1733257250000|2024-12-03 20:20:50|125785|125675|125775|125660|125790|125675|125775|125660|0
1733257260000|2024-12-03 20:21:00|125780|125665|125835|125720|125855|125740|125780|125665|0
1733257270000|2024-12-03 20:21:10|125830|125725|125840|125725|125850|125735|125830|125725|0
1733257280000|2024-12-03 20:21:20|125835|125720|125845|125730|125850|125730|125835|125720|0
1733257290000|2024-12-03 20:21:30|125850|125735|125875|125760|125880|125760|125845|125735|0
1733257300000|2024-12-03 20:21:40|125880|125765|125890|125775|125890|125780|125880|125765|0
1733257310000|2024-12-03 20:21:50|125895|125780|125890|125770|125895|125780|125885|125765|0
1733257320000|2024-12-03 20:22:00|125885|125775|125885|125765|125885|125775|125880|125765|0
1733257330000|2024-12-03 20:22:10|125880|125770|125895|125780|125900|125780|125880|125770|0
1733257340000|2024-12-03 20:22:20|125890|125775|125905|125785|125905|125785|125890|125775|0
1733257350000|2024-12-03 20:22:30|125900||125900||125900||125900||0
1733257360000|2024-12-03 20:22:40|125890|125780|125895|125780|125895|125780|125890|125780|0
1733257370000|2024-12-03 20:22:50|125900|125785|125905|125790|125905|125790|125895|125780|0
1733257380000|2024-12-03 20:23:00|125910|125785|125900|125780|125910|125785|125900|125780|0
1733257390000|2024-12-03 20:23:10|125895|125785|125910|125790|125910|125795|125895|125780|0
1733257400000|2024-12-03 20:23:20|125915|125795|125920|125805|125925|125810|125915|125795|0
1733257410000|2024-12-03 20:23:30|125910|125795|125920|125800|125920|125805|125910|125795|0
1733257420000|2024-12-03 20:23:40|125915|125805|125925|125810|125925|125820|125915|125800|0
1733257430000|2024-12-03 20:23:50|125920|125815|125925|125815|125925|125815|125920|125805|0
1733257440000|2024-12-03 20:24:00|125915|125810|125860|125750|125925|125810|125860|125750|0
1733257450000|2024-12-03 20:24:10|125875|125760|125870|125760|125880|125765|125865|125750|0
1733257460000|2024-12-03 20:24:20|125875|125765|125870|125755|125880|125765|125870|125755|0
1733257470000|2024-12-03 20:24:30|125865|125760|125890|125775|125890|125775|125865|125760|0
1733257480000|2024-12-03 20:24:40|125895|125780|125885|125775|125895|125785|125885|125775|0
1733257490000|2024-12-03 20:24:50|125880|125765|125890|125775|125895|125780|125880|125765|0
1733257500000|2024-12-03 20:25:00|125900|125780|125900|125790|125915|125795|125890|125775|0
1733257510000|2024-12-03 20:25:10|125905|125785|125910|125795|125910|125795|125905|125780|0
1733257520000|2024-12-03 20:25:20|125915|125800|125935|125815|125940|125820|125915|125800|0
1733257530000|2024-12-03 20:25:30|125930|125820|125945|125830|125945|125830|125925|125815|0
1733257540000|2024-12-03 20:25:40|125940|125820|125935|125820|125945|125820|125930|125810|0
1733257550000|2024-12-03 20:25:50|125940|125815|125935|125820|125940|125820|125930|125810|0
1733257560000|2024-12-03 20:26:00|125930|125810|125905|125790|125935|125820|125905|125790|0
1733257570000|2024-12-03 20:26:10|125910|125795|125905|125790|125915|125800|125905|125790|0
1733257580000|2024-12-03 20:26:20|125910|125795|125905|125790|125910|125795|125900|125785|0
1733257590000|2024-12-03 20:26:30|125910|125795|125900|125790|125915|125795|125900|125790|0
1733257600000|2024-12-03 20:26:40|125905||125900||125905||125900||0
1733257610000|2024-12-03 20:26:50|125895|125780|125895|125780|125895|125780|125895|125780|0
1733257620000|2024-12-03 20:27:00|125890|125775|125915|125800|125925|125810|125890|125775|0
1733257630000|2024-12-03 20:27:10|125910|125795|125905|125790|125915|125800|125905|125790|0
1733257640000|2024-12-03 20:27:20|125910|125795|125900|125785|125910|125795|125900|125785|0
1733257650000|2024-12-03 20:27:30|125905|125790|125895|125780|125905|125790|125895|125780|0
1733257660000|2024-12-03 20:27:40|125900|125775|125900|125780|125900|125785|125895|125775|0
1733257670000|2024-12-03 20:27:50|125895|125785|125920|125805|125920|125805|125895|125785|0
1733257680000|2024-12-03 20:28:00|125910|125810|125905|125790|125910|125810|125905|125790|0
1733257690000|2024-12-03 20:28:10|125910|125795|125920|125810|125930|125815|125905|125790|0
1733257700000|2024-12-03 20:28:20|125915|125805|125915|125800|125925|125810|125910|125795|0
1733257710000|2024-12-03 20:28:30|125940|125795|125950|125830|125950|125835|125940|125795|0
1733257720000|2024-12-03 20:28:40|125955|125835|125945|125830|125965|125850|125945|125830|0
1733257730000|2024-12-03 20:28:50|125940|125835|125940|125825|125950|125835|125935|125820|0
1733257740000|2024-12-03 20:29:00|125945|125830|125960|125840|125965|125855|125945|125825|0
1733257750000|2024-12-03 20:29:10|125955|125835|125950|125835|125955|125840|125950|125830|0
1733257760000|2024-12-03 20:29:20|125945|125830|125945|125830|125945|125830|125940|125825|0
1733257770000|2024-12-03 20:29:30|125950|125835|125955|125835|125955|125840|125940|125830|0
1733257780000|2024-12-03 20:29:40|125950|125830|125945|125830|125950|125835|125940|125825|0
1733257790000|2024-12-03 20:29:50|125955|125825|125950|125840|125955|125840|125950|125825|0
1733257800000|2024-12-03 20:30:00|125955|125835|125965|125855|125965|125855|125945|125830|0
1733257810000|2024-12-03 20:30:10|125970|125860|125955|125835|125970|125860|125950|125835|0
1733257820000|2024-12-03 20:30:20|125950|125840|125935|125820|125960|125845|125935|125820|0
1733257830000|2024-12-03 20:30:30|125930|125815|125940|125825|125945|125830|125930|125815|0
1733257840000|2024-12-03 20:30:40|125935|125815|125930|125815|125935|125820|125930|125815|0
1733257850000|2024-12-03 20:30:50|125935|125820|125930|125815|125935|125820|125930|125815|0
1733257860000|2024-12-03 20:31:00|125910|125795|125900|125790|125910|125795|125890|125775|0
1733257870000|2024-12-03 20:31:10|125910|125795|125910|125795|125915|125800|125905|125790|0
1733257880000|2024-12-03 20:31:20|125905|125800|125915|125795|125915|125800|125905|125790|0
1733257890000|2024-12-03 20:31:30|125910|125800|125900|125785|125915|125800|125900|125780|0
1733257900000|2024-12-03 20:31:40|125905|125790|125845|125730|125920|125805|125840|125730|0
1733257910000|2024-12-03 20:31:50|125840|125735|125850|125740|125860|125745|125840|125735|0
1733257920000|2024-12-03 20:32:00|125855|125745|125875|125760|125875|125760|125855|125740|0
1733257930000|2024-12-03 20:32:10|125860|125745|125840|125730|125860|125745|125840|125725|0
1733257940000|2024-12-03 20:32:20|125845|125725|125835|125725|125845|125730|125830|125715|0
1733257950000|2024-12-03 20:32:30|125830|125720|125840|125725|125845|125730|125830|125715|0
1733257960000|2024-12-03 20:32:40|125845|125730|125845|125730|125845|125735|125835|125725|0
1733257970000|2024-12-03 20:32:50|125840|125725|125845|125730|125845|125735|125840|125725|0
1733257980000|2024-12-03 20:33:00|125855|125735|125855|125745|125860|125745|125855|125735|0
1733257990000|2024-12-03 20:33:10|125845|125730|125850|125735|125850|125735|125845|125725|0
1733258000000|2024-12-03 20:33:20|125855|125740|125855|125740|125855|125740|125855|125735|0
1733258010000|2024-12-03 20:33:30|125850|125735|125845|125730|125850|125740|125840|125730|0
1733258020000|2024-12-03 20:33:40|125850|125735|125845|125730|125870|125760|125845|125730|0
1733258030000|2024-12-03 20:33:50|125850|125735|125840|125720|125850|125735|125835|125720|0
1733258040000|2024-12-03 20:34:00|125855|125725|125850|125735|125855|125740|125850|125720|0
1733258050000|2024-12-03 20:34:10|125835|125740|125845|125730|125845|125740|125830|125715|0
1733258060000|2024-12-03 20:34:20|125850|125725|125840|125725|125850|125730|125840|125725|0
1733258070000|2024-12-03 20:34:30|125845|125720|125840|125720|125845|125725|125835|125715|0
1733258080000|2024-12-03 20:34:40|125835|125725|125840|125720|125840|125725|125835|125720|0
1733258090000|2024-12-03 20:34:50|125835|125725|125840|125730|125840|125730|125835|125720|0
1733258100000|2024-12-03 20:35:00|125835|125725|125855|125735|125855|125740|125835|125725|0
1733258110000|2024-12-03 20:35:10|125850|125730|125840|125720|125855|125730|125840|125720|0
1733258120000|2024-12-03 20:35:20|125835|125725|125835|125720|125840|125725|125835|125720|0
1733258130000|2024-12-03 20:35:30|125840||125835||125840||125835||0
1733258140000|2024-12-03 20:35:40|125840|125725|125850|125730|125855|125740|125835|125725|0
1733258150000|2024-12-03 20:35:50|125845|125725|125825|125710|125845|125730|125820|125700|0
1733258160000|2024-12-03 20:36:00|125830|125705|125830|125715|125830|125715|125825|125705|0
1733258170000|2024-12-03 20:36:10|125825|125710|125825|125710|125825|125715|125825|125705|0
1733258180000|2024-12-03 20:36:20|125830|125715|125830|125715|125830|125720|125830|125715|0
1733258190000|2024-12-03 20:36:30|125825|125710|125815|125700|125825|125710|125815|125695|0
1733258200000|2024-12-03 20:36:40|125820|125705|125850|125735|125870|125750|125815|125700|0
1733258210000|2024-12-03 20:36:50|125855|125740|125885|125770|125885|125770|125850|125735|0
1733258220000|2024-12-03 20:37:00|125880|125765|125860|125745|125890|125775|125860|125740|0
1733258230000|2024-12-03 20:37:10|125865|125740|125870|125755|125875|125755|125860|125740|0
1733258240000|2024-12-03 20:37:20|125875|125750|125860|125740|125875|125755|125860|125740|0
1733258250000|2024-12-03 20:37:30|125855|125745|125845|125730|125855|125745|125845|125730|0
1733258260000|2024-12-03 20:37:40|125850|125725|125855|125735|125855|125735|125845|125725|0
1733258270000|2024-12-03 20:37:50|125850|125740|125850|125735|125850|125740|125845|125735|0
1733258280000|2024-12-03 20:38:00|125845|125730|125850|125730|125855|125735|125840|125730|0
1733258290000|2024-12-03 20:38:10|125845|125735|125845|125730|125850|125735|125840|125725|0
1733258300000|2024-12-03 20:38:20|125850|125735|125850|125735|125855|125735|125845|125735|0
1733258310000|2024-12-03 20:38:30|125845|125730|125835|125720|125855|125735|125830|125710|0
1733258320000|2024-12-03 20:38:40|125840|125725|125840|125725|125840|125730|125835|125720|0
1733258330000|2024-12-03 20:38:50|125845|125730|125840|125725|125845|125730|125835|125720|0
1733258340000|2024-12-03 20:39:00|125835|125720|125830|125715|125835|125720|125825|125705|0
1733258350000|2024-12-03 20:39:10|125835|125710|125835|125720|125835|125720|125830|125710|0
1733258360000|2024-12-03 20:39:20|125840|125725|125830|125715|125840|125725|125830|125710|0
1733258370000|2024-12-03 20:39:30|125835|125725|125850|125730|125850|125730|125835|125720|0
1733258380000|2024-12-03 20:39:40|125845|125735|125855|125740|125855|125740|125845|125730|0
1733258390000|2024-12-03 20:39:50|125860|125735|125850|125735|125860|125750|125850|125735|0
1733258400000|2024-12-03 20:40:00||125740||125735||125740||125735|0
1733258410000|2024-12-03 20:40:10|125845|125730|125845|125730|125850|125730|125845|125725|0
1733258420000|2024-12-03 20:40:20|125850|125735|125850|125735|125850|125740|125845|125725|0
1733258430000|2024-12-03 20:40:30|125840|125730|125835|125715|125840|125730|125830|125710|0
1733258440000|2024-12-03 20:40:40|125830|125710|125835|125720|125835|125720|125825|125705|0
1733258450000|2024-12-03 20:40:50|125830|125705|125810|125695|125830|125705|125805|125690|0
1733258460000|2024-12-03 20:41:00|125820|125700|125815|125695|125825|125705|125805|125690|0
1733258470000|2024-12-03 20:41:10|125805|125685|125800|125680|125810|125695|125800|125680|0
1733258480000|2024-12-03 20:41:20|125795|125685|125800|125685|125800|125685|125795|125680|0
1733258490000|2024-12-03 20:41:30|125805|125690|125815|125700|125820|125700|125805|125685|0
1733258500000|2024-12-03 20:41:40|125820|125695|125825|125715|125835|125720|125820|125695|0
1733258510000|2024-12-03 20:41:50|125835||125835||125835||125830||0
1733258520000|2024-12-03 20:42:00|125830|125720|125830|125715|125835|125720|125825|125715|0
1733258530000|2024-12-03 20:42:10|125825|125720|125840|125725|125840|125725|125825|125720|0
1733258540000|2024-12-03 20:42:20|125835|125730|125835|125720|125840|125730|125835|125715|0
1733258550000|2024-12-03 20:42:30|125830|125715|125835|125720|125835|125720|125830|125710|0
1733258560000|2024-12-03 20:42:40|125830|125715|125825|125710|125840|125725|125825|125710|0
1733258570000|2024-12-03 20:42:50|125830|125715|125835|125720|125840|125725|125830|125715|0
1733258580000|2024-12-03 20:43:00|125840|125715|125840|125720|125840|125725|125835|125715|0
1733258590000|2024-12-03 20:43:10|125835|125715|125845|125725|125845|125725|125835|125715|0
1733258600000|2024-12-03 20:43:20|125840|125730|125840|125725|125845|125730|125840|125720|0
1733258610000|2024-12-03 20:43:30|125835|125720|125845|125730|125845|125730|125835|125720|0
1733258620000|2024-12-03 20:43:40|125850|125725|125835|125720|125850|125735|125835|125720|0
1733258630000|2024-12-03 20:43:50|125840||125835||125840||125835||0
1733258640000|2024-12-03 20:44:00|125840|125725|125825|125710|125850|125730|125825|125710|0
1733258650000|2024-12-03 20:44:10|125820|125715|125830|125715|125830|125715|125820|125710|0
1733258660000|2024-12-03 20:44:20|125825|125710|125820|125705|125825|125710|125815|125705|0
1733258670000|2024-12-03 20:44:30|125825|125700|125820|125700|125825|125700|125815|125700|0
1733258680000|2024-12-03 20:44:40|125815|125695|125820|125705|125825|125705|125810|125695|0
1733258690000|2024-12-03 20:44:50|125825|125710|125825|125705|125825|125710|125820|125705|0
1733258700000|2024-12-03 20:45:00|125830|125710|125835|125715|125835|125720|125830|125710|0
1733258710000|2024-12-03 20:45:10|125830|125705|125815|125705|125830|125705|125815|125705|0
1733258720000|2024-12-03 20:45:20|125820|125710|125830|125710|125830|125710|125815|125705|0
1733258730000|2024-12-03 20:45:30|125835|125715|125830|125715|125835|125715|125830|125715|0
1733258740000|2024-12-03 20:45:40|125835|125720|125835|125715|125835|125720|125835|125715|0
1733258750000|2024-12-03 20:45:50|125830|125720|125850|125735|125850|125740|125830|125720|0
1733258760000|2024-12-03 20:46:00|125860|125740|125870|125755|125870|125755|125860|125740|0
1733258770000|2024-12-03 20:46:10||125760||125755||125760||125755|0
1733258780000|2024-12-03 20:46:20|125865||125870||125870||125865||0
1733258790000|2024-12-03 20:46:30||125760||125760||125760||125760|0
1733258800000|2024-12-03 20:46:40|125875|125765|125875|125765|125885|125770|125875|125765|0
1733258810000|2024-12-03 20:46:50|125870|125760|125870|125755|125875|125760|125865|125745|0
1733258820000|2024-12-03 20:47:00|125875||125870||125875||125865||0
1733258830000|2024-12-03 20:47:10|125865|125750|125870|125750|125870|125755|125865|125745|0
1733258840000|2024-12-03 20:47:20|125875|125755|125875|125760|125880|125760|125875|125750|0
1733258850000|2024-12-03 20:47:30|125880|125765|125875|125760|125880|125765|125875|125760|0
1733258860000|2024-12-03 20:47:40|125880|125750|125870|125755|125880|125755|125865|125750|0
1733258870000|2024-12-03 20:47:50|125865||125865||125870||125865||0
1733258880000|2024-12-03 20:48:00|125870|125750|125870|125755|125870|125755|125865|125750|0
1733258890000|2024-12-03 20:48:10|125875|125760|125875|125760|125875|125760|125875|125755|0
1733258900000|2024-12-03 20:48:20|125880||125875||125880||125875||0
1733258910000|2024-12-03 20:48:30|125870|125755|125875|125755|125875|125755|125870|125755|0
1733258920000|2024-12-03 20:48:40||125760||125760||125760||125760|0
1733258930000|2024-12-03 20:48:50|125890|125765|125895|125775|125895|125775|125890|125760|0
1733258940000|2024-12-03 20:49:00|125890|125780|125895|125780|125895|125780|125890|125780|0
1733258950000|2024-12-03 20:49:10|125890|125770|125890|125775|125895|125775|125890|125770|0
1733258960000|2024-12-03 20:49:20|125885|125765|125880|125760|125885|125765|125870|125750|0
1733258970000|2024-12-03 20:49:30|125885|125765|125885|125770|125885|125770|125880|125765|0
1733258980000|2024-12-03 20:49:40|125880|125795|125890|125770|125910|125795|125880|125765|0
1733258990000|2024-12-03 20:49:50|125885|125775|125910|125790|125910|125790|125885|125775|0
1733259000000|2024-12-03 20:50:00|125905|125795|125905|125790|125915|125795|125900|125785|0
1733259010000|2024-12-03 20:50:10|125910|125785|125910|125790|125910|125790|125900|125785|0
1733259020000|2024-12-03 20:50:20|125915|125800|125925|125805|125925|125805|125910|125795|0
1733259030000|2024-12-03 20:50:30|125920|125800|125915|125795|125930|125810|125910|125795|0
1733259040000|2024-12-03 20:50:40|125910|125800|125905|125785|125915|125800|125900|125780|0
1733259050000|2024-12-03 20:50:50|125910|125790|125925|125810|125925|125810|125905|125790|0
1733259060000|2024-12-03 20:51:00|125930|125815|125930|125810|125930|125815|125920|125805|0
1733259070000|2024-12-03 20:51:10|125935|125815|125935|125815|125935|125815|125930|125815|0
1733259080000|2024-12-03 20:51:20|125930|125820|125925|125805|125935|125820|125925|125805|0
1733259090000|2024-12-03 20:51:30|125930|125810|125935|125815|125945|125825|125930|125810|0
1733259100000|2024-12-03 20:51:40|125930|125820|125930|125820|125935|125820|125930|125815|0
1733259110000|2024-12-03 20:51:50|125925|125805|125925|125810|125925|125810|125920|125800|0
1733259120000|2024-12-03 20:52:00|125930|125805|125930|125810|125935|125810|125920|125805|0
1733259130000|2024-12-03 20:52:10|125935||125930||125935||125930||0
1733259140000|2024-12-03 20:52:20|125925|125820|125910|125790|125925|125820|125910|125790|0
1733259150000|2024-12-03 20:52:30|125920|125795|125920|125800|125920|125800|125920|125795|0
1733259160000|2024-12-03 20:52:40|125915|125780|125900|125780|125920|125790|125900|125775|0
1733259170000|2024-12-03 20:52:50|125905|125785|125900|125785|125905|125790|125900|125780|0
1733259180000|2024-12-03 20:53:00|125915|125800|125920|125805|125920|125805|125915|125800|0
1733259190000|2024-12-03 20:53:10|125915|125800|125910|125790|125920|125800|125905|125790|0
1733259200000|2024-12-03 20:53:20|125915|125795|125920|125800|125920|125800|125905|125790|0
1733259210000|2024-12-03 20:53:30|125915|125805|125920|125805|125925|125805|125915|125800|0
1733259220000|2024-12-03 20:53:40|125925|125800|125905|125790|125925|125800|125905|125790|0
1733259230000|2024-12-03 20:53:50|125900|125795|125910|125795|125915|125800|125900|125790|0
1733259240000|2024-12-03 20:54:00|125905|125790|125895|125775|125905|125795|125890|125775|0
1733259250000|2024-12-03 20:54:10|125900|125790|125915|125795|125915|125795|125900|125790|0
1733259260000|2024-12-03 20:54:20|125905|125790|125920|125795|125920|125795|125905|125790|0
1733259270000|2024-12-03 20:54:30|125925|125800|125930|125810|125935|125810|125925|125800|0
1733259280000|2024-12-03 20:54:40|125925|125805|125940|125815|125940|125815|125925|125805|0
1733259290000|2024-12-03 20:54:50|125935|125810|125930|125815|125935|125815|125920|125800|0
1733313660000|2024-12-04 12:01:00|125840|125740|125755|125655|125840|125740|125750|125650|0
1733313670000|2024-12-04 12:01:10|125757.5|125657.5|125785|125685|125790|125690|125720|125620|0
1733313680000|2024-12-04 12:01:20|125787.5|125687.5|125842.5|125742.5|125862.5|125762.5|125762.5|125662.5|0
1733313690000|2024-12-04 12:01:30|125840|125740|125770|125670|125857.5|125757.5|125767.5|125667.5|0
1733313700000|2024-12-04 12:01:40|125762.5|125662.5|125787.5|125687.5|125802.5|125702.5|125727.5|125627.5|0
1733313710000|2024-12-04 12:01:50|125782.5|125682.5|125827.5|125727.5|125842.5|125742.5|125772.5|125672.5|0
1733313720000|2024-12-04 12:02:00|125837.5|125737.5|125862.5|125762.5|125862.5|125762.5|125815|125715|0
1733313730000|2024-12-04 12:02:10|125865|125765|125837.5|125737.5|125872.5|125772.5|125830|125730|0
1733313740000|2024-12-04 12:02:20|125835|125735|125857.5|125757.5|125857.5|125757.5|125810|125710|0
1733313750000|2024-12-04 12:02:30|125862.5|125762.5|125867.5|125767.5|125872.5|125772.5|125837.5|125737.5|0
1733313760000|2024-12-04 12:02:40|125865|125765|125852.5|125752.5|125872.5|125772.5|125837.5|125737.5|0
1733313770000|2024-12-04 12:02:50|125855|125755|125922.5|125822.5|125922.5|125822.5|125847.5|125747.5|0
1733313780000|2024-12-04 12:03:00|125912.5|125812.5|126015|125915|126037.5|125937.5|125912.5|125812.5|0
1733313790000|2024-12-04 12:03:10|126012.5|125912.5|125952.5|125852.5|126012.5|125912.5|125932.5|125832.5|0
1733313800000|2024-12-04 12:03:20|125950|125850|125960|125860|125962.5|125862.5|125942.5|125842.5|0
1733313810000|2024-12-04 12:03:30|125962.5|125862.5|125997.5|125897.5|126017.5|125917.5|125935|125835|0
1733313820000|2024-12-04 12:03:40|126002.5|125902.5|125987.5|125887.5|126002.5|125902.5|125965|125865|0
1733313830000|2024-12-04 12:03:50|125990|125890|126027.5|125927.5|126027.5|125927.5|125965|125865|0
1733313840000|2024-12-04 12:04:00|126022.5|125922.5|126010|125910|126037.5|125937.5|126002.5|125902.5|0
1733313850000|2024-12-04 12:04:10|126012.5|125912.5|125967.5|125867.5|126012.5|125912.5|125967.5|125867.5|0
1733313860000|2024-12-04 12:04:20|125982.5|125882.5|126002.5|125902.5|126012.5|125912.5|125982.5|125882.5|0
1733313870000|2024-12-04 12:04:30|126005|125905|126020|125920|126042.5|125942.5|126005|125905|0
1733313880000|2024-12-04 12:04:40|126022.5|125922.5|126032.5|125932.5|126040|125940|126002.5|125902.5|0
1733313890000|2024-12-04 12:04:50|126022.5|125922.5|126012.5|125912.5|126037.5|125937.5|125997.5|125897.5|0
1733313900000|2024-12-04 12:05:00|126017.5|125917.5|126015|125915|126035|125935|125947.5|125847.5|0
1733313910000|2024-12-04 12:05:10|126017.5|125917.5|125987.5|125887.5|126017.5|125917.5|125980|125880|0
1733313920000|2024-12-04 12:05:20|125982.5|125882.5|125982.5|125882.5|125992.5|125892.5|125962.5|125862.5|0
1733313930000|2024-12-04 12:05:30|125987.5|125887.5|126017.5|125917.5|126017.5|125917.5|125977.5|125877.5|0
1733313940000|2024-12-04 12:05:40|126020|125920|125997.5|125897.5|126022.5|125922.5|125967.5|125867.5|0
1733313950000|2024-12-04 12:05:50|125995|125895|125985|125885|125997.5|125897.5|125985|125885|0
1733313960000|2024-12-04 12:06:00|125972.5|125872.5|125917.5|125817.5|125982.5|125882.5|125912.5|125812.5|0
1733313970000|2024-12-04 12:06:10|125915|125815|125912.5|125812.5|125940|125840|125910|125810|0
1733313980000|2024-12-04 12:06:20|125910|125810|125962.5|125862.5|125970|125870|125910|125810|0
1733313990000|2024-12-04 12:06:30|125977.5|125877.5|125977.5|125877.5|125982.5|125882.5|125957.5|125857.5|0
1733314000000|2024-12-04 12:06:40|125980|125880|125970|125870|125982.5|125882.5|125952.5|125852.5|0
1733314010000|2024-12-04 12:06:50|125967.5|125867.5|126022.5|125922.5|126022.5|125922.5|125967.5|125867.5|0
1733314020000|2024-12-04 12:07:00|126017.5|125917.5|126012.5|125912.5|126027.5|125927.5|126002.5|125902.5|0
1733314030000|2024-12-04 12:07:10|126010|125910|125977.5|125877.5|126010|125910|125977.5|125877.5|0
1733314040000|2024-12-04 12:07:20|125980|125880|126002.5|125902.5|126015|125915|125975|125875|0
1733314050000|2024-12-04 12:07:30|126000|125900|126002.5|125902.5|126012.5|125912.5|125997.5|125897.5|0
1733314060000|2024-12-04 12:07:40|126000|125900|125997.5|125897.5|126007.5|125907.5|125992.5|125892.5|0
1733314070000|2024-12-04 12:07:50|125995|125895|126017.5|125917.5|126020|125920|125992.5|125892.5|0
1733314080000|2024-12-04 12:08:00|126020|125920|126017.5|125917.5|126040|125940|126015|125915|0
1733314090000|2024-12-04 12:08:10|126015|125915|126027.5|125927.5|126027.5|125927.5|126002.5|125902.5|0
1733314100000|2024-12-04 12:08:20|126032.5|125932.5|126010|125910|126032.5|125932.5|126007.5|125907.5|0
1733314110000|2024-12-04 12:08:30|126007.5|125907.5|126010|125910|126015|125915|126005|125905|0
1733314120000|2024-12-04 12:08:40|126002.5|125902.5|125990|125890|126015|125915|125982.5|125882.5|0
1733314130000|2024-12-04 12:08:50|125995|125895|125992.5|125892.5|126000|125900|125982.5|125882.5|0
1733314140000|2024-12-04 12:09:00|125990|125890|126007.5|125907.5|126007.5|125907.5|125980|125880|0
1733314150000|2024-12-04 12:09:10|126010|125910|125992.5|125892.5|126012.5|125912.5|125987.5|125887.5|0
1733314160000|2024-12-04 12:09:20|125990|125890|125987.5|125887.5|126005|125905|125987.5|125887.5|0
1733314170000|2024-12-04 12:09:30|125990|125890|125985|125885|126000|125900|125985|125885|0
1733314180000|2024-12-04 12:09:40|125987.5|125887.5|125982.5|125882.5|125997.5|125897.5|125982.5|125882.5|0
1733314190000|2024-12-04 12:09:50|125985|125885|125970|125870|125985|125885|125970|125870|0
1733314200000|2024-12-04 12:10:00|125965|125865|125927.5|125827.5|125967.5|125867.5|125922.5|125822.5|0
1733314210000|2024-12-04 12:10:10|125930|125830|125917.5|125817.5|125930|125830|125917.5|125817.5|0
1733314220000|2024-12-04 12:10:20|125922.5|125822.5|125922.5|125822.5|125927.5|125827.5|125912.5|125812.5|0
1733314230000|2024-12-04 12:10:30|125925|125825|125912.5|125812.5|125927.5|125827.5|125900|125800|0
1733314240000|2024-12-04 12:10:40|125907.5|125807.5|125922.5|125822.5|125922.5|125822.5|125897.5|125797.5|0
1733314250000|2024-12-04 12:10:50|125925|125825|125937.5|125837.5|125947.5|125847.5|125925|125825|0
1733314260000|2024-12-04 12:11:00|125940|125840|125990|125890|125992.5|125892.5|125940|125840|0
1733314270000|2024-12-04 12:11:10|125987.5|125887.5|125960|125860|125990|125890|125955|125855|0
1733314280000|2024-12-04 12:11:20|125957.5|125857.5|125960|125860|125962.5|125862.5|125955|125855|0
1733314290000|2024-12-04 12:11:30|125962.5|125862.5|125975|125875|125990|125890|125960|125860|0
1733314300000|2024-12-04 12:11:40|125972.5|125872.5|125967.5|125867.5|125982.5|125882.5|125967.5|125867.5|0
1733314310000|2024-12-04 12:11:50|125962.5|125862.5|125957.5|125857.5|125962.5|125862.5|125952.5|125852.5|0
1733314320000|2024-12-04 12:12:00|125960|125860|125932.5|125832.5|125960|125860|125930|125830|0
1733314330000|2024-12-04 12:12:10|125935|125835|125977.5|125877.5|125987.5|125887.5|125932.5|125832.5|0
1733314340000|2024-12-04 12:12:20|125982.5|125882.5|125960|125860|125982.5|125882.5|125960|125860|0
1733314350000|2024-12-04 12:12:30|125962.5|125862.5|125970|125870|125972.5|125872.5|125960|125860|0
1733314360000|2024-12-04 12:12:40|125972.5|125872.5|125980|125880|125987.5|125887.5|125970|125870|0
1733314370000|2024-12-04 12:12:50|125982.5|125882.5|125992.5|125892.5|125997.5|125897.5|125980|125880|0
1733314380000|2024-12-04 12:13:00|125995|125895|126027.5|125927.5|126057.5|125957.5|125995|125895|0
1733314390000|2024-12-04 12:13:10|126022.5|125922.5|125992.5|125892.5|126032.5|125932.5|125990|125890|0
1733314400000|2024-12-04 12:13:20|125990|125890|125977.5|125877.5|125992.5|125892.5|125975|125875|0
1733314410000|2024-12-04 12:13:30|125975|125875|125972.5|125872.5|125982.5|125882.5|125950|125850|0
1733314420000|2024-12-04 12:13:40|125970|125870|125970|125870|125985|125885|125967.5|125867.5|0
1733314430000|2024-12-04 12:13:50|125967.5|125867.5|125970|125870|125970|125870|125962.5|125862.5|0
1733314440000|2024-12-04 12:14:00|125967.5|125867.5|125957.5|125857.5|125970|125870|125952.5|125852.5|0
1733314450000|2024-12-04 12:14:10|125967.5|125867.5|125957.5|125857.5|125970|125870|125950|125850|0
1733314460000|2024-12-04 12:14:20|125960|125860|125947.5|125847.5|125967.5|125867.5|125947.5|125847.5|0
1733314470000|2024-12-04 12:14:30|125950|125850|125947.5|125847.5|125952.5|125852.5|125937.5|125837.5|0
1733314480000|2024-12-04 12:14:40|125950|125850|125952.5|125852.5|125955|125855|125945|125845|0
1733314490000|2024-12-04 12:14:50|125950|125850|125942.5|125842.5|125952.5|125852.5|125942.5|125842.5|0
1733314500000|2024-12-04 12:15:00|125937.5|125837.5|125920|125820|125942.5|125842.5|125905|125805|0
1733314510000|2024-12-04 12:15:10|125922.5|125822.5|125915|125815|125922.5|125822.5|125907.5|125807.5|0
1733314520000|2024-12-04 12:15:20|125917.5|125817.5|125957.5|125857.5|125957.5|125857.5|125917.5|125817.5|0
1733314530000|2024-12-04 12:15:30|125952.5|125852.5|125922.5|125822.5|125967.5|125867.5|125897.5|125797.5|0
1733314540000|2024-12-04 12:15:40|125925|125825|125922.5|125822.5|125952.5|125852.5|125920|125820|0
1733314550000|2024-12-04 12:15:50|125925|125825|125880|125780|125927.5|125827.5|125880|125780|0
1733314560000|2024-12-04 12:16:00|125882.5|125782.5|125865|125765|125897.5|125797.5|125865|125765|0
1733314570000|2024-12-04 12:16:10|125862.5|125762.5|125840|125740|125862.5|125762.5|125837.5|125737.5|0
1733314580000|2024-12-04 12:16:20|125837.5|125737.5|125850|125750|125850|125750|125830|125730|0
1733314590000|2024-12-04 12:16:30|125852.5|125752.5|125857.5|125757.5|125872.5|125772.5|125852.5|125752.5|0
1733314600000|2024-12-04 12:16:40|125865|125765|125857.5|125757.5|125867.5|125767.5|125842.5|125742.5|0
1733314610000|2024-12-04 12:16:50|125855|125755|125867.5|125767.5|125872.5|125772.5|125852.5|125752.5|0
1733314620000|2024-12-04 12:17:00|125870|125770|125897.5|125797.5|125897.5|125797.5|125867.5|125767.5|0
1733314630000|2024-12-04 12:17:10|125900|125800|125907.5|125807.5|125910|125810|125885|125785|0
1733314640000|2024-12-04 12:17:20|125910|125810|125897.5|125797.5|125910|125810|125897.5|125797.5|0
1733314650000|2024-12-04 12:17:30|125900|125800|125867.5|125767.5|125900|125800|125847.5|125747.5|0
1733314660000|2024-12-04 12:17:40|125870|125770|125857.5|125757.5|125870|125770|125855|125755|0
1733314670000|2024-12-04 12:17:50|125860|125760|125857.5|125757.5|125867.5|125767.5|125857.5|125757.5|0
1733314680000|2024-12-04 12:18:00|125855|125755|125857.5|125757.5|125867.5|125767.5|125850|125750|0
1733314690000|2024-12-04 12:18:10|125860|125760|125857.5|125757.5|125862.5|125762.5|125842.5|125742.5|0
1733314700000|2024-12-04 12:18:20|125855|125755|125865|125765|125872.5|125772.5|125852.5|125752.5|0
1733314710000|2024-12-04 12:18:30|125872.5|125772.5|125877.5|125777.5|125882.5|125782.5|125872.5|125772.5|0
1733314720000|2024-12-04 12:18:40|125880|125780|125872.5|125772.5|125887.5|125787.5|125872.5|125772.5|0
1733314730000|2024-12-04 12:18:50|125875|125775|125877.5|125777.5|125882.5|125782.5|125875|125775|0
1733314740000|2024-12-04 12:19:00|125875|125775|125847.5|125747.5|125887.5|125787.5|125842.5|125742.5|0
1733314750000|2024-12-04 12:19:10|125850|125750|125832.5|125732.5|125852.5|125752.5|125832.5|125732.5|0
1733314760000|2024-12-04 12:19:20|125835|125735|125847.5|125747.5|125857.5|125757.5|125835|125735|0
1733314770000|2024-12-04 12:19:30|125850|125750|125807.5|125707.5|125850|125750|125805|125705|0
1733314780000|2024-12-04 12:19:40|125802.5|125702.5|125782.5|125682.5|125807.5|125707.5|125780|125680|0
1733314790000|2024-12-04 12:19:50|125780|125680|125802.5|125702.5|125807.5|125707.5|125780|125680|0
1733314800000|2024-12-04 12:20:00|125812.5|125712.5|125802.5|125702.5|125812.5|125712.5|125802.5|125702.5|0
1733314810000|2024-12-04 12:20:10|125805|125705|125812.5|125712.5|125812.5|125712.5|125800|125700|0
1733314820000|2024-12-04 12:20:20|125810|125710|125795|125695|125810|125710|125787.5|125687.5|0
1733314830000|2024-12-04 12:20:30|125797.5|125697.5|125787.5|125687.5|125797.5|125697.5|125787.5|125687.5|0
1733314840000|2024-12-04 12:20:40|125790|125690|125787.5|125687.5|125792.5|125692.5|125782.5|125682.5|0
1733314850000|2024-12-04 12:20:50|125790|125690|125782.5|125682.5|125802.5|125702.5|125780|125680|0
1733314860000|2024-12-04 12:21:00|125780|125680|125792.5|125692.5|125792.5|125692.5|125780|125680|0
1733314870000|2024-12-04 12:21:10|125790|125690|125780|125680|125797.5|125697.5|125772.5|125672.5|0
1733314880000|2024-12-04 12:21:20|125782.5|125682.5|125797.5|125697.5|125797.5|125697.5|125782.5|125682.5|0
1733314890000|2024-12-04 12:21:30|125795|125695|125787.5|125687.5|125802.5|125702.5|125787.5|125687.5|0
1733314900000|2024-12-04 12:21:40|125790|125690|125765|125665|125790|125690|125750|125650|0
1733314910000|2024-12-04 12:21:50|125762.5|125662.5|125772.5|125672.5|125777.5|125677.5|125755|125655|0
1733314920000|2024-12-04 12:22:00|125775|125675|125757.5|125657.5|125780|125680|125757.5|125657.5|0
1733314930000|2024-12-04 12:22:10|125755|125655|125747.5|125647.5|125760|125660|125747.5|125647.5|0
1733314940000|2024-12-04 12:22:20|125750|125650|125747.5|125647.5|125750|125650|125732.5|125632.5|0
1733314950000|2024-12-04 12:22:30|125750|125650|125750|125650|125760|125660|125747.5|125647.5|0
1733314960000|2024-12-04 12:22:40|125752.5|125652.5|125747.5|125647.5|125760|125660|125747.5|125647.5|0
1733314970000|2024-12-04 12:22:50|125745|125645|125757.5|125657.5|125757.5|125657.5|125742.5|125642.5|0
1733314980000|2024-12-04 12:23:00|125755|125655|125742.5|125642.5|125757.5|125657.5|125742.5|125642.5|0
1733314990000|2024-12-04 12:23:10|125745|125645|125747.5|125647.5|125760|125660|125745|125645|0
1733315000000|2024-12-04 12:23:20|125745|125645|125742.5|125642.5|125772.5|125672.5|125742.5|125642.5|0
1733315010000|2024-12-04 12:23:30|125745|125645|125747.5|125647.5|125750|125650|125730|125630|0
1733315020000|2024-12-04 12:23:40|125750|125650|125685|125585|125750|125650|125685|125585|0
1733315030000|2024-12-04 12:23:50|125672.5|125572.5|125635|125535|125672.5|125572.5|125620|125520|0
1733315040000|2024-12-04 12:24:00|125637.5|125537.5|125642.5|125542.5|125647.5|125547.5|125627.5|125527.5|0
1733315050000|2024-12-04 12:24:10|125645|125545|125627.5|125527.5|125647.5|125547.5|125627.5|125527.5|0
1733315060000|2024-12-04 12:24:20|125632.5|125532.5|125627.5|125527.5|125640|125540|125617.5|125517.5|0
1733315070000|2024-12-04 12:24:30|125620|125520|125620|125520|125622.5|125522.5|125607.5|125507.5|0
1733315080000|2024-12-04 12:24:40|125630|125530|125607.5|125507.5|125640|125540|125605|125505|0
1733315090000|2024-12-04 12:24:50|125615|125515|125580|125480|125625|125525|125580|125480|0
1733315100000|2024-12-04 12:25:00|125582.5|125482.5|125552.5|125452.5|125585|125485|125552.5|125452.5|0
1733315110000|2024-12-04 12:25:10|125550|125450|125535|125435|125550|125450|125522.5|125422.5|0
1733315120000|2024-12-04 12:25:20|125537.5|125437.5|125537.5|125437.5|125550|125450|125532.5|125432.5|0
1733315130000|2024-12-04 12:25:30|125540|125440|125535|125435|125565|125465|125530|125430|0
1733315140000|2024-12-04 12:25:40|125542.5|125442.5|125542.5|125442.5|125557.5|125457.5|125537.5|125437.5|0
1733315150000|2024-12-04 12:25:50|125545|125445|125537.5|125437.5|125552.5|125452.5|125537.5|125437.5|0
1733315160000|2024-12-04 12:26:00|125535|125435|125552.5|125452.5|125552.5|125452.5|125532.5|125432.5|0
1733315170000|2024-12-04 12:26:10|125555|125455|125572.5|125472.5|125592.5|125492.5|125542.5|125442.5|0
1733315180000|2024-12-04 12:26:20|125575|125475|125567.5|125467.5|125580|125480|125562.5|125462.5|0
1733315190000|2024-12-04 12:26:30|125552.5|125452.5|125515|125415|125557.5|125457.5|125512.5|125412.5|0
1733315200000|2024-12-04 12:26:40|125512.5|125412.5|125515|125415|125517.5|125417.5|125500|125400|0
1733315210000|2024-12-04 12:26:50|125517.5|125417.5|125517.5|125417.5|125522.5|125422.5|125515|125415|0
1733315220000|2024-12-04 12:27:00|125520|125420|125487.5|125387.5|125520|125420|125467.5|125367.5|0
1733315230000|2024-12-04 12:27:10|125490|125390|125512.5|125412.5|125512.5|125412.5|125487.5|125387.5|0
1733315240000|2024-12-04 12:27:20|125515|125415|125532.5|125432.5|125542.5|125442.5|125507.5|125407.5|0
1733315250000|2024-12-04 12:27:30|125537.5|125437.5|125552.5|125452.5|125557.5|125457.5|125530|125430|0
1733315260000|2024-12-04 12:27:40|125555|125455|125557.5|125457.5|125562.5|125462.5|125545|125445|0
1733315270000|2024-12-04 12:27:50|125555|125455|125567.5|125467.5|125572.5|125472.5|125547.5|125447.5|0
1733315280000|2024-12-04 12:28:00|125570|125470|125597.5|125497.5|125597.5|125497.5|125562.5|125462.5|0
1733315290000|2024-12-04 12:28:10|125610|125510|125602.5|125502.5|125632.5|125532.5|125602.5|125502.5|0
1733315300000|2024-12-04 12:28:20|125607.5|125507.5|125612.5|125512.5|125627.5|125527.5|125590|125490|0
1733315310000|2024-12-04 12:28:30|125602.5|125502.5|125612.5|125512.5|125617.5|125517.5|125592.5|125492.5|0
1733315320000|2024-12-04 12:28:40|125610|125510|125607.5|125507.5|125625|125525|125607.5|125507.5|0
1733315330000|2024-12-04 12:28:50|125610|125510|125602.5|125502.5|125622.5|125522.5|125600|125500|0
1733315340000|2024-12-04 12:29:00|125600|125500|125597.5|125497.5|125600|125500|125580|125480|0
1733315350000|2024-12-04 12:29:10|125595|125495|125592.5|125492.5|125600|125500|125590|125490|0
1733315360000|2024-12-04 12:29:20|125595|125495|125617.5|125517.5|125625|125525|125595|125495|0
1733315370000|2024-12-04 12:29:30|125620|125520|125615|125515|125627.5|125527.5|125610|125510|0
1733315380000|2024-12-04 12:29:40|125617.5|125517.5|125602.5|125502.5|125617.5|125517.5|125592.5|125492.5|0
1733315390000|2024-12-04 12:29:50|125600|125500|125612.5|125512.5|125615|125515|125597.5|125497.5|0
1733315400000|2024-12-04 12:30:00|125617.5|125517.5|125622.5|125522.5|125635|125535|125605|125505|0
1733315410000|2024-12-04 12:30:10|125625|125525|125602.5|125502.5|125627.5|125527.5|125602.5|125502.5|0
1733315420000|2024-12-04 12:30:20|125605|125505|125607.5|125507.5|125617.5|125517.5|125605|125505|0
1733315430000|2024-12-04 12:30:30|125610|125510|125622.5|125522.5|125637.5|125537.5|125610|125510|0
1733315440000|2024-12-04 12:30:40|125625|125525|125655|125555|125670|125570|125625|125525|0
1733315450000|2024-12-04 12:30:50|125657.5|125557.5|125662.5|125562.5|125677.5|125577.5|125647.5|125547.5|0
1733315460000|2024-12-04 12:31:00|125660|125560|125682.5|125582.5|125687.5|125587.5|125660|125560|0
1733315470000|2024-12-04 12:31:10|125680|125580|125692.5|125592.5|125700|125600|125677.5|125577.5|0
1733315480000|2024-12-04 12:31:20|125695|125595|125697.5|125597.5|125700|125600|125690|125590|0
1733315490000|2024-12-04 12:31:30|125695|125595|125687.5|125587.5|125695|125595|125677.5|125577.5|0
1733315500000|2024-12-04 12:31:40|125692.5|125592.5|125702.5|125602.5|125702.5|125602.5|125687.5|125587.5|0
1733315510000|2024-12-04 12:31:50|125705|125605|125687.5|125587.5|125712.5|125612.5|125687.5|125587.5|0
1733315520000|2024-12-04 12:32:00|125690|125590|125665|125565|125690|125590|125662.5|125562.5|0
1733315530000|2024-12-04 12:32:10|125667.5|125567.5|125657.5|125557.5|125667.5|125567.5|125652.5|125552.5|0
1733315540000|2024-12-04 12:32:20|125660|125560|125672.5|125572.5|125675|125575|125657.5|125557.5|0
1733315550000|2024-12-04 12:32:30|125675|125575|125685|125585|125687.5|125587.5|125675|125575|0
1733315560000|2024-12-04 12:32:40|125682.5|125582.5|125677.5|125577.5|125687.5|125587.5|125672.5|125572.5|0
1733315570000|2024-12-04 12:32:50|125675|125575|125672.5|125572.5|125675|125575|125667.5|125567.5|0
1733315580000|2024-12-04 12:33:00|125670|125570|125665|125565|125672.5|125572.5|125662.5|125562.5|0
1733315590000|2024-12-04 12:33:10|125667.5|125567.5|125677.5|125577.5|125677.5|125577.5|125662.5|125562.5|0
1733315600000|2024-12-04 12:33:20|125682.5|125582.5|125675|125575|125682.5|125582.5|125675|125575|0
1733315610000|2024-12-04 12:33:30|125672.5|125572.5|125657.5|125557.5|125677.5|125577.5|125657.5|125557.5|0
1733315620000|2024-12-04 12:33:40|125660|125560|125670|125570|125672.5|125572.5|125657.5|125557.5|0
1733315630000|2024-12-04 12:33:50|125672.5|125572.5|125677.5|125577.5|125677.5|125577.5|125652.5|125552.5|0
1733315640000|2024-12-04 12:34:00|125672.5|125572.5|125702.5|125602.5|125702.5|125602.5|125667.5|125567.5|0
1733315650000|2024-12-04 12:34:10|125700|125600|125697.5|125597.5|125702.5|125602.5|125695|125595|0
1733315660000|2024-12-04 12:34:20|125700|125600|125692.5|125592.5|125702.5|125602.5|125690|125590|0
1733315670000|2024-12-04 12:34:30|125695|125595|125687.5|125587.5|125697.5|125597.5|125687.5|125587.5|0
1733315680000|2024-12-04 12:34:40|125685|125585|125687.5|125587.5|125690|125590|125685|125585|0
1733315690000|2024-12-04 12:34:50|125685|125585|125685|125585|125690|125590|125685|125585|0
1733315700000|2024-12-04 12:35:00|125682.5|125582.5|125687.5|125587.5|125690|125590|125682.5|125582.5|0
1733315720000|2024-12-04 12:35:20|125685|125585|125667.5|125567.5|125690|125590|125660|125560|0
1733315730000|2024-12-04 12:35:30|125670|125570|125650|125550|125670|125570|125632.5|125532.5|0
1733315740000|2024-12-04 12:35:40|125647.5|125547.5|125647.5|125547.5|125652.5|125552.5|125632.5|125532.5|0
1733315750000|2024-12-04 12:35:50|125650|125550|125647.5|125547.5|125652.5|125552.5|125637.5|125537.5|0
1733315760000|2024-12-04 12:36:00|125645|125545|125627.5|125527.5|125645|125545|125615|125515|0
1733315770000|2024-12-04 12:36:10|125630|125530|125637.5|125537.5|125642.5|125542.5|125627.5|125527.5|0
1733315780000|2024-12-04 12:36:20|125640|125540|125635|125535|125642.5|125542.5|125635|125535|0
1733315790000|2024-12-04 12:36:30|125637.5|125537.5|125607.5|125507.5|125640|125540|125607.5|125507.5|0
1733315800000|2024-12-04 12:36:40|125605|125505|125580|125480|125607.5|125507.5|125580|125480|0
1733315810000|2024-12-04 12:36:50|125592.5|125492.5|125577.5|125477.5|125592.5|125492.5|125577.5|125477.5|0
1733315820000|2024-12-04 12:37:00|125570|125470|125582.5|125482.5|125582.5|125482.5|125567.5|125467.5|0
1733315830000|2024-12-04 12:37:10|125585|125485|125577.5|125477.5|125585|125485|125577.5|125477.5|0
1733315840000|2024-12-04 12:37:20|125575|125475|125557.5|125457.5|125587.5|125487.5|125557.5|125457.5|0
1733315850000|2024-12-04 12:37:30|125560|125460|125552.5|125452.5|125560|125460|125542.5|125442.5|0
1733315860000|2024-12-04 12:37:40|125550|125450|125547.5|125447.5|125552.5|125452.5|125545|125445|0
1733315870000|2024-12-04 12:37:50|125550|125450|125572.5|125472.5|125572.5|125472.5|125547.5|125447.5|0
1733315880000|2024-12-04 12:38:00|125582.5|125482.5|125592.5|125492.5|125592.5|125492.5|125572.5|125472.5|0
1733315890000|2024-12-04 12:38:10|125590|125490|125622.5|125522.5|125627.5|125527.5|125590|125490|0
1733315900000|2024-12-04 12:38:20|125620|125520|125637.5|125537.5|125637.5|125537.5|125620|125520|0
1733315910000|2024-12-04 12:38:30|125640|125540|125642.5|125542.5|125650|125550|125632.5|125532.5|0
1733315920000|2024-12-04 12:38:40|125640|125540|125637.5|125537.5|125647.5|125547.5|125635|125535|0
1733315930000|2024-12-04 12:38:50|125635|125535|125637.5|125537.5|125637.5|125537.5|125622.5|125522.5|0
1733315940000|2024-12-04 12:39:00|125640|125540|125657.5|125557.5|125660|125560|125637.5|125537.5|0
1733315950000|2024-12-04 12:39:10|125655|125555|125642.5|125542.5|125655|125555|125632.5|125532.5|0
1733315960000|2024-12-04 12:39:20|125640|125540|125627.5|125527.5|125642.5|125542.5|125625|125525|0
1733315970000|2024-12-04 12:39:30|125630|125530|125632.5|125532.5|125635|125535|125627.5|125527.5|0
1733315980000|2024-12-04 12:39:40|125635|125535|125635|125535|125637.5|125537.5|125632.5|125532.5|0
1733315990000|2024-12-04 12:39:50|125640|125540|125632.5|125532.5|125642.5|125542.5|125632.5|125532.5|0
1733316000000|2024-12-04 12:40:00|125630|125530|125622.5|125522.5|125630|125530|125610|125510|0
1733316010000|2024-12-04 12:40:10|125620|125520|125622.5|125522.5|125622.5|125522.5|125617.5|125517.5|0
1733316020000|2024-12-04 12:40:20|125625|125525|125657.5|125557.5|125667.5|125567.5|125625|125525|0
1733316030000|2024-12-04 12:40:30|125655|125555|125672.5|125572.5|125687.5|125587.5|125652.5|125552.5|0
1733316040000|2024-12-04 12:40:40|125670|125570|125682.5|125582.5|125682.5|125582.5|125665|125565|0
1733316050000|2024-12-04 12:40:50|125685|125585|125697.5|125597.5|125697.5|125597.5|125682.5|125582.5|0
1733316060000|2024-12-04 12:41:00|125700|125600|125742.5|125642.5|125762.5|125662.5|125700|125600|0
1733316070000|2024-12-04 12:41:10|125745|125645|125742.5|125642.5|125750|125650|125735|125635|0
1733316080000|2024-12-04 12:41:20|125740|125640|125737.5|125637.5|125742.5|125642.5|125735|125635|0
1733316090000|2024-12-04 12:41:30|125735|125635|125727.5|125627.5|125742.5|125642.5|125727.5|125627.5|0
1733316100000|2024-12-04 12:41:40|125725|125625|125722.5|125622.5|125727.5|125627.5|125717.5|125617.5|0
1733316110000|2024-12-04 12:41:50|125720|125620|125727.5|125627.5|125727.5|125627.5|125697.5|125597.5|0
1733316120000|2024-12-04 12:42:00|125735|125635|125727.5|125627.5|125737.5|125637.5|125720|125620|0
1733316130000|2024-12-04 12:42:10|125730|125630|125747.5|125647.5|125747.5|125647.5|125727.5|125627.5|0
1733316140000|2024-12-04 12:42:20|125750|125650|125787.5|125687.5|125792.5|125692.5|125750|125650|0
1733316150000|2024-12-04 12:42:30|125790|125690|125807.5|125707.5|125812.5|125712.5|125787.5|125687.5|0
1733316160000|2024-12-04 12:42:40|125810|125710|125825|125725|125832.5|125732.5|125807.5|125707.5|0
1733316170000|2024-12-04 12:42:50|125817.5|125717.5|125802.5|125702.5|125822.5|125722.5|125792.5|125692.5|0
1733316180000|2024-12-04 12:43:00|125805|125705|125817.5|125717.5|125820|125720|125805|125705|0
1733316190000|2024-12-04 12:43:10|125815|125715|125835|125735|125835|125735|125807.5|125707.5|0
1733316200000|2024-12-04 12:43:20|125837.5|125737.5|125850|125750|125850|125750|125832.5|125732.5|0
1733316210000|2024-12-04 12:43:30|125852.5|125752.5|125855|125755|125857.5|125757.5|125847.5|125747.5|0
1733316220000|2024-12-04 12:43:40|125852.5|125752.5|125855|125755|125855|125755|125847.5|125747.5|0
1733316230000|2024-12-04 12:43:50|125852.5|125752.5|125847.5|125747.5|125862.5|125762.5|125847.5|125747.5|0
1733316240000|2024-12-04 12:44:00|125845|125745|125862.5|125762.5|125862.5|125762.5|125840|125740|0
1733316250000|2024-12-04 12:44:10|125865|125765|125892.5|125792.5|125905|125805|125865|125765|0
1733316260000|2024-12-04 12:44:20|125890|125790|125927.5|125827.5|125932.5|125832.5|125890|125790|0
1733316270000|2024-12-04 12:44:30|125932.5|125832.5|125932.5|125832.5|125937.5|125837.5|125912.5|125812.5|0
1733316280000|2024-12-04 12:44:40|125927.5|125827.5|125940|125840|125952.5|125852.5|125925|125825|0
1733316290000|2024-12-04 12:44:50|125942.5|125842.5|125972.5|125872.5|125975|125875|125942.5|125842.5|0
1733316300000|2024-12-04 12:45:00|125970|125870|125945|125845|125970|125870|125930|125830|0
1733316310000|2024-12-04 12:45:10|125947.5|125847.5|125937.5|125837.5|125947.5|125847.5|125920|125820|0
1733316320000|2024-12-04 12:45:20|125942.5|125842.5|125942.5|125842.5|125945|125845|125927.5|125827.5|0
1733316330000|2024-12-04 12:45:30|125940|125840|125955|125855|125965|125865|125940|125840|0
1733316340000|2024-12-04 12:45:40|125957.5|125857.5|125952.5|125852.5|125957.5|125857.5|125930|125830|0
1733316350000|2024-12-04 12:45:50|125950|125850|125952.5|125852.5|125962.5|125862.5|125947.5|125847.5|0
1733316360000|2024-12-04 12:46:00|125955|125855|125962.5|125862.5|125962.5|125862.5|125955|125855|0
1733316370000|2024-12-04 12:46:10|125960|125860|125987.5|125887.5|125992.5|125892.5|125957.5|125857.5|0
1733316380000|2024-12-04 12:46:20|125990|125890|125992.5|125892.5|126002.5|125902.5|125987.5|125887.5|0
1733316390000|2024-12-04 12:46:30|125995|125895|126002.5|125902.5|126002.5|125902.5|125982.5|125882.5|0
1733316400000|2024-12-04 12:46:40|126000|125900|126002.5|125902.5|126005|125905|125997.5|125897.5|0
1733316410000|2024-12-04 12:46:50|125975|125875|125992.5|125892.5|126002.5|125902.5|125972.5|125872.5|0
1733316420000|2024-12-04 12:47:00|125990|125890|125980|125880|125992.5|125892.5|125980|125880|0
1733316430000|2024-12-04 12:47:10|125977.5|125877.5|125990|125890|125992.5|125892.5|125977.5|125877.5|0
1733316440000|2024-12-04 12:47:20|125987.5|125887.5|125990|125890|125992.5|125892.5|125985|125885|0
1733316450000|2024-12-04 12:47:30|125992.5|125892.5|126017.5|125917.5|126017.5|125917.5|125985|125885|0
1733316460000|2024-12-04 12:47:40|126027.5|125927.5|126027.5|125927.5|126035|125935|126017.5|125917.5|0
1733316470000|2024-12-04 12:47:50|126025|125925|126017.5|125917.5|126025|125925|126012.5|125912.5|0
1733316480000|2024-12-04 12:48:00|126020|125920|126007.5|125907.5|126020|125920|126002.5|125902.5|0
1733316490000|2024-12-04 12:48:10|126005|125905|126015|125915|126017.5|125917.5|126005|125905|0
1733316500000|2024-12-04 12:48:20|125992.5|125892.5|126017.5|125917.5|126017.5|125917.5|125982.5|125882.5|0
1733316510000|2024-12-04 12:48:30|126015|125915|126010|125910|126015|125915|126010|125910|0
1733316520000|2024-12-04 12:48:40|126012.5|125912.5|126012.5|125912.5|126012.5|125912.5|126005|125905|0
1733316530000|2024-12-04 12:48:50|126010|125910|126017.5|125917.5|126020|125920|126007.5|125907.5|0
1733316540000|2024-12-04 12:49:00|126015|125915|126007.5|125907.5|126020|125920|126007.5|125907.5|0
1733316550000|2024-12-04 12:49:10|126010|125910|125997.5|125897.5|126010|125910|125990|125890|0
1733316560000|2024-12-04 12:49:20|125995|125895|126002.5|125902.5|126002.5|125902.5|125985|125885|0
1733316570000|2024-12-04 12:49:30|126000|125900|126007.5|125907.5|126007.5|125907.5|125995|125895|0
1733316580000|2024-12-04 12:49:40|126005|125905|125977.5|125877.5|126005|125905|125977.5|125877.5|0
1733316590000|2024-12-04 12:49:50|125982.5|125882.5|125957.5|125857.5|125982.5|125882.5|125937.5|125837.5|0
1733316600000|2024-12-04 12:50:00|125960|125860|125925|125825|125960|125860|125907.5|125807.5|0
1733316610000|2024-12-04 12:50:10|125927.5|125827.5|125940|125840|125940|125840|125912.5|125812.5|0
1733316620000|2024-12-04 12:50:20|125942.5|125842.5|125945|125845|125955|125855|125925|125825|0
1733316630000|2024-12-04 12:50:30|125952.5|125852.5|125887.5|125787.5|125952.5|125852.5|125887.5|125787.5|0
1733316640000|2024-12-04 12:50:40|125885|125785|125855|125755|125885|125785|125852.5|125752.5|0
1733316650000|2024-12-04 12:50:50|125852.5|125752.5|125845|125745|125857.5|125757.5|125845|125745|0
1733316660000|2024-12-04 12:51:00|125847.5|125747.5|125850|125750|125855|125755|125847.5|125747.5|0
1733316670000|2024-12-04 12:51:10|125852.5|125752.5|125857.5|125757.5|125865|125765|125830|125730|0
1733316680000|2024-12-04 12:51:20|125862.5|125762.5|125852.5|125752.5|125867.5|125767.5|125850|125750|0
1733316690000|2024-12-04 12:51:30|125850|125750|125847.5|125747.5|125852.5|125752.5|125840|125740|0
1733316700000|2024-12-04 12:51:40|125850|125750|125870|125770|125870|125770|125842.5|125742.5|0
1733316710000|2024-12-04 12:51:50|125867.5|125767.5|125860|125760|125872.5|125772.5|125852.5|125752.5|0
1733316720000|2024-12-04 12:52:00|125857.5|125757.5|125850|125750|125860|125760|125847.5|125747.5|0
1733316730000|2024-12-04 12:52:10|125847.5|125747.5|125885|125785|125885|125785|125847.5|125747.5|0
1733316740000|2024-12-04 12:52:20|125890|125790|125887.5|125787.5|125895|125795|125885|125785|0
1733316750000|2024-12-04 12:52:30|125890|125790|125892.5|125792.5|125895|125795|125882.5|125782.5|0
1733316760000|2024-12-04 12:52:40|125890|125790|125877.5|125777.5|125905|125805|125875|125775|0
1733316770000|2024-12-04 12:52:50|125880|125780|125877.5|125777.5|125880|125780|125862.5|125762.5|0
1733316780000|2024-12-04 12:53:00|125875|125775|125870|125770|125877.5|125777.5|125870|125770|0
1733316790000|2024-12-04 12:53:10|125877.5|125777.5|125875|125775|125877.5|125777.5|125870|125770|0
1733316800000|2024-12-04 12:53:20|125877.5|125777.5|125872.5|125772.5|125877.5|125777.5|125867.5|125767.5|0
1733316810000|2024-12-04 12:53:30|125870|125770|125882.5|125782.5|125882.5|125782.5|125867.5|125767.5|0
1733316820000|2024-12-04 12:53:40|125880|125780|125880|125780|125880|125780|125872.5|125772.5|0
1733316830000|2024-12-04 12:53:50|125882.5|125782.5|125872.5|125772.5|125882.5|125782.5|125872.5|125772.5|0
1733316840000|2024-12-04 12:54:00|125875|125775|125872.5|125772.5|125885|125785|125872.5|125772.5|0
1733316850000|2024-12-04 12:54:10|125870|125770|125870|125770|125875|125775|125860|125760|0
1733316860000|2024-12-04 12:54:20|125872.5|125772.5|125872.5|125772.5|125875|125775|125870|125770|0
1733316870000|2024-12-04 12:54:30|125875|125775|125867.5|125767.5|125882.5|125782.5|125867.5|125767.5|0
1733316880000|2024-12-04 12:54:40|125870|125770|125862.5|125762.5|125872.5|125772.5|125822.5|125722.5|0
1733316890000|2024-12-04 12:54:50|125865|125765|125832.5|125732.5|125865|125765|125830|125730|0
1733316900000|2024-12-04 12:55:00|125835|125735|125797.5|125697.5|125835|125735|125780|125680|0
1733316910000|2024-12-04 12:55:10|125795|125695|125777.5|125677.5|125795|125695|125775|125675|0
1733316920000|2024-12-04 12:55:20|125780|125680|125787.5|125687.5|125802.5|125702.5|125780|125680|0
1733316930000|2024-12-04 12:55:30|125802.5|125702.5|125772.5|125672.5|125807.5|125707.5|125765|125665|0
1733316940000|2024-12-04 12:55:40|125770|125670|125785|125685|125785|125685|125762.5|125662.5|0
1733316950000|2024-12-04 12:55:50|125787.5|125687.5|125780|125680|125795|125695|125777.5|125677.5|0
1733316960000|2024-12-04 12:56:00|125782.5|125682.5|125742.5|125642.5|125785|125685|125730|125630|0
1733316970000|2024-12-04 12:56:10|125745|125645|125752.5|125652.5|125757.5|125657.5|125745|125645|0
1733316980000|2024-12-04 12:56:20|125755|125655|125752.5|125652.5|125772.5|125672.5|125752.5|125652.5|0
1733316990000|2024-12-04 12:56:30|125755|125655|125742.5|125642.5|125760|125660|125737.5|125637.5|0
1733317000000|2024-12-04 12:56:40|125737.5|125637.5|125660|125560|125740|125640|125652.5|125552.5|0
1733317010000|2024-12-04 12:56:50|125662.5|125562.5|125667.5|125567.5|125682.5|125582.5|125662.5|125562.5|0
1733317020000|2024-12-04 12:57:00|125670|125570|125677.5|125577.5|125685|125585|125660|125560|0
1733317030000|2024-12-04 12:57:10|125675|125575|125685|125585|125685|125585|125672.5|125572.5|0
1733317040000|2024-12-04 12:57:20|125680|125580|125680|125580|125697.5|125597.5|125672.5|125572.5|0
1733317050000|2024-12-04 12:57:30|125677.5|125577.5|125700|125600|125700|125600|125677.5|125577.5|0
1733317060000|2024-12-04 12:57:40|125692.5|125592.5|125695|125595|125700|125600|125690|125590|0
1733317070000|2024-12-04 12:57:50|125692.5|125592.5|125727.5|125627.5|125730|125630|125692.5|125592.5|0
1733317080000|2024-12-04 12:58:00|125730|125630|125750|125650|125767.5|125667.5|125727.5|125627.5|0
1733317090000|2024-12-04 12:58:10|125752.5|125652.5|125772.5|125672.5|125775|125675|125750|125650|0
1733317100000|2024-12-04 12:58:20|125767.5|125667.5|125747.5|125647.5|125767.5|125667.5|125737.5|125637.5|0
1733317110000|2024-12-04 12:58:30|125752.5|125652.5|125752.5|125652.5|125762.5|125662.5|125752.5|125652.5|0
1733317120000|2024-12-04 12:58:40|125755|125655|125730|125630|125755|125655|125730|125630|0
1733317130000|2024-12-04 12:58:50|125725|125625|125710|125610|125732.5|125632.5|125707.5|125607.5|0
1733317140000|2024-12-04 12:59:00|125712.5|125612.5|125685|125585|125717.5|125617.5|125685|125585|0
1733317150000|2024-12-04 12:59:10|125682.5|125582.5|125710|125610|125710|125610|125680|125580|0
1733317160000|2024-12-04 12:59:20|125707.5|125607.5|125712.5|125612.5|125732.5|125632.5|125707.5|125607.5|0
1733317170000|2024-12-04 12:59:30|125715|125615|125692.5|125592.5|125740|125640|125692.5|125592.5|0
1733317180000|2024-12-04 12:59:40|125695|125595|125707.5|125607.5|125707.5|125607.5|125687.5|125587.5|0
1733317190000|2024-12-04 12:59:50|125705|125605|125692.5|125592.5|125710|125610|125682.5|125582.5|0
1733317200000|2024-12-04 13:00:00|125700|125585|125715|125595|125725|125610|125680|125560|0
1733317210000|2024-12-04 13:00:10|125710|125600|125685|125570|125715|125600|125675|125560|0
1733317220000|2024-12-04 13:00:20|125690|125565|125715|125600|125715|125605|125675|125560|0
1733317230000|2024-12-04 13:00:30|125710|125605|125710|125595|125730|125615|125695|125580|0
1733317240000|2024-12-04 13:00:40|125720|125600|125680|125570|125720|125605|125680|125565|0
1733317250000|2024-12-04 13:00:50|125675|125565|125685|125570|125685|125570|125655|125540|0
1733317260000|2024-12-04 13:01:00|125680|125565|125655|125545|125680|125565|125655|125540|0
1733317270000|2024-12-04 13:01:10|125660|125540|125665|125550|125685|125570|125660|125540|0
1733317280000|2024-12-04 13:01:20|125660|125555|125655|125545|125665|125555|125655|125545|0
1733317290000|2024-12-04 13:01:30|125645|125525|125665|125555|125670|125555|125640|125525|0
1733317300000|2024-12-04 13:01:40|125670|125550|125665|125550|125690|125575|125665|125550|0
1733317310000|2024-12-04 13:01:50|125670|125560|125660|125545|125675|125560|125660|125545|0
1733317320000|2024-12-04 13:02:00|125665|125565|125685|125570|125705|125590|125665|125560|0
1733317330000|2024-12-04 13:02:10|125695|125575|125700|125585|125710|125595|125685|125570|0
1733317340000|2024-12-04 13:02:20|125695|125575|125680|125570|125700|125585|125680|125565|0
1733317350000|2024-12-04 13:02:30|125685|125575|125640|125525|125685|125575|125640|125525|0
1733317360000|2024-12-04 13:02:40|125635|125530|125670|125555|125670|125560|125635|125525|0
1733317370000|2024-12-04 13:02:50|125665|125550|125670|125555|125670|125555|125660|125545|0
1733317380000|2024-12-04 13:03:00|125675|125560|125680|125565|125685|125565|125670|125555|0
1733317390000|2024-12-04 13:03:10|125665|125560|125725|125610|125745|125630|125665|125550|0
1733317400000|2024-12-04 13:03:20|125720|125615|125760|125650|125760|125650|125720|125610|0
1733317410000|2024-12-04 13:03:30|125745|125630|125745|125630|125750|125635|125735|125620|0
1733317420000|2024-12-04 13:03:40|125750|125635|125730|125615|125755|125635|125720|125605|0
1733317430000|2024-12-04 13:03:50|125720|125605|125710|125595|125750|125635|125710|125590|0
1733317440000|2024-12-04 13:04:00|125705|125590|125690|125575|125725|125610|125675|125560|0
1733317450000|2024-12-04 13:04:10|125685|125565|125690|125575|125710|125595|125675|125560|0
1733317460000|2024-12-04 13:04:20|125685|125570|125675|125565|125695|125580|125670|125555|0
1733317470000|2024-12-04 13:04:30|125670|125555|125660|125550|125675|125560|125655|125540|0
1733317480000|2024-12-04 13:04:40|125665|125540|125645|125525|125665|125540|125635|125525|0
1733317490000|2024-12-04 13:04:50|125635|125530|125655|125545|125660|125545|125625|125505|0
1733317500000|2024-12-04 13:05:00|125650|125540|125700|125585|125700|125585|125650|125535|0
1733317510000|2024-12-04 13:05:10|125705|125590|125695|125575|125720|125605|125695|125575|0
1733317520000|2024-12-04 13:05:20|125690|125580|125690|125575|125710|125595|125690|125575|0
1733317530000|2024-12-04 13:05:30|125695|125570|125705|125590|125705|125590|125685|125570|0
1733317540000|2024-12-04 13:05:40|125710|125595|125715|125605|125720|125605|125690|125575|0
1733317550000|2024-12-04 13:05:50|125720|125610|125785|125670|125785|125670|125715|125610|0
1733317560000|2024-12-04 13:06:00|125790|125675|125705|125585|125790|125675|125690|125575|0
1733317570000|2024-12-04 13:06:10|125710|125590|125725|125610|125730|125615|125710|125590|0
1733317580000|2024-12-04 13:06:20|125730|125615|125790|125675|125805|125690|125725|125610|0
1733317590000|2024-12-04 13:06:30|125785|125670|125770|125655|125790|125670|125755|125640|0
1733317600000|2024-12-04 13:06:40|125780|125650|125810|125690|125810|125695|125775|125650|0
1733317610000|2024-12-04 13:06:50|125805|125695|125815|125700|125830|125715|125805|125695|0
1733317620000|2024-12-04 13:07:00|125820|125705|125830|125715|125840|125730|125810|125700|0
1733317630000|2024-12-04 13:07:10|125825|125710|125795|125685|125825|125710|125780|125665|0
1733317640000|2024-12-04 13:07:20|125800|125690|125800|125690|125820|125705|125795|125680|0
1733317650000|2024-12-04 13:07:30|125795|125680|125815|125700|125815|125700|125795|125680|0
1733317660000|2024-12-04 13:07:40|125810|125695|125850|125740|125865|125755|125800|125685|0
1733317670000|2024-12-04 13:07:50|125855|125735|125870|125760|125875|125765|125850|125735|0
1733317680000|2024-12-04 13:08:00|125875|125765|125865|125750|125885|125770|125850|125735|0
1733317690000|2024-12-04 13:08:10|125860|125745|125845|125725|125865|125755|125840|125725|0
1733317700000|2024-12-04 13:08:20|125840|125730|125845|125730|125855|125740|125835|125720|0
1733317710000|2024-12-04 13:08:30|125850|125735|125895|125780|125905|125790|125840|125725|0
1733317720000|2024-12-04 13:08:40|125890|125785|125960|125845|125995|125880|125890|125785|0
1733317730000|2024-12-04 13:08:50|125985|125870|125980|125860|126000|125885|125955|125840|0
1733317740000|2024-12-04 13:09:00|125960|125855|126040|125920|126040|125920|125960|125850|0
1733317750000|2024-12-04 13:09:10|126020|125910|126000|125885|126025|125910|125985|125870|0
1733317760000|2024-12-04 13:09:20|126010|125895|126020|125905|126025|125910|126000|125885|0
1733317770000|2024-12-04 13:09:30|126015|125875|125990|125870|126015|125880|125975|125860|0
1733317780000|2024-12-04 13:09:40|125985|125865|126030|125915|126030|125915|125975|125860|0
1733317790000|2024-12-04 13:09:50|126025|125920|126015|125900|126040|125925|126015|125900|0
1733317800000|2024-12-04 13:10:00|126020|125905|125985|125870|126020|125905|125975|125860|0
1733317810000|2024-12-04 13:10:10|125995|125875|125990|125875|126010|125900|125990|125875|0
1733317820000|2024-12-04 13:10:20|125985|125870|125990|125875|125990|125875|125940|125825|0
1733317830000|2024-12-04 13:10:30|125985|125870|126010|125895|126010|125895|125960|125845|0
1733317840000|2024-12-04 13:10:40|126005|125890|126060|125945|126060|125945|125990|125870|0
1733317850000|2024-12-04 13:10:50|126055|125950|126020|125905|126055|125950|126000|125875|0
1733317860000|2024-12-04 13:11:00|126015|125900|125975|125860|126025|125910|125975|125860|0
1733317870000|2024-12-04 13:11:10|125980|125855|125970|125855|125985|125870|125965|125850|0
1733317880000|2024-12-04 13:11:20|125965|125845|125990|125870|125990|125870|125955|125840|0
1733317890000|2024-12-04 13:11:30|125995|125880|125995|125880|126000|125885|125985|125870|0
1733317900000|2024-12-04 13:11:40|125990|125875|125975|125860|125995|125880|125970|125860|0
1733317910000|2024-12-04 13:11:50|125970|125855|125970|125855|125975|125860|125950|125835|0
1733317920000|2024-12-04 13:12:00|125960|125850|125970|125855|125985|125870|125945|125830|0
1733317930000|2024-12-04 13:12:10|125965|125860|125910|125790|125970|125860|125910|125785|0
1733317940000|2024-12-04 13:12:20|125915|125795|125920|125805|125925|125810|125910|125795|0
1733317950000|2024-12-04 13:12:30|125915|125810|125900|125785|125930|125815|125895|125775|0
1733317960000|2024-12-04 13:12:40|125905|125790|125895|125775|125915|125800|125890|125775|0
1733317970000|2024-12-04 13:12:50|125890|125780|125890|125775|125895|125780|125885|125775|0
1733317980000|2024-12-04 13:13:00|125895|125785|125905|125790|125910|125795|125890|125775|0
1733317990000|2024-12-04 13:13:10|125910|125795|125940|125825|125940|125825|125910|125795|0
1733318000000|2024-12-04 13:13:20|125935|125820|125965|125855|125970|125855|125935|125820|0
1733318010000|2024-12-04 13:13:30|125975|125860|125960|125840|125980|125870|125955|125840|0
1733318020000|2024-12-04 13:13:40|125965|125845|125970|125855|125970|125855|125955|125840|0
1733318030000|2024-12-04 13:13:50|125965|125845|125985|125870|125985|125870|125945|125835|0
1733318040000|2024-12-04 13:14:00|125990|125875|125975|125860|125990|125875|125965|125850|0
1733318050000|2024-12-04 13:14:10|125980|125850|125980|125865|125980|125865|125965|125850|0
1733318060000|2024-12-04 13:14:20|125970|125855|125940|125825|125975|125855|125940|125825|0
1733318070000|2024-12-04 13:14:30|125945|125835|125965|125845|125965|125850|125945|125830|0
1733318080000|2024-12-04 13:14:40|125995|125850|125975|125855|125995|125875|125970|125850|0
1733318090000|2024-12-04 13:14:50|125980|125860|125975|125855|125990|125875|125950|125835|0
1733318100000|2024-12-04 13:15:00|125985|125860|126005|125885|126045|125925|125980|125855|0
1733318110000|2024-12-04 13:15:10|126000|125880|125995|125875|126020|125900|125990|125875|0
1733318120000|2024-12-04 13:15:20|126000|125880|126005|125890|126020|125905|125980|125860|0
1733318130000|2024-12-04 13:15:30|126000|125885|125920|125805|126000|125885|125920|125805|0
1733318140000|2024-12-04 13:15:40|125915|125800|125965|125850|125975|125860|125915|125800|0
1733318150000|2024-12-04 13:15:50|125970|125855|126010|125895|126025|125910|125965|125850|0
1733318160000|2024-12-04 13:16:00|126005|125900|126030|125915|126075|125960|126000|125885|0
1733318170000|2024-12-04 13:16:10|126035|125920|126020|125905|126040|125925|126005|125890|0
1733318180000|2024-12-04 13:16:20|126025|125900|126035|125920|126045|125930|126025|125900|0
1733318190000|2024-12-04 13:16:30|126030|125915|126055|125935|126055|125935|126025|125910|0
1733318200000|2024-12-04 13:16:40|126050|125940|126055|125940|126090|125965|126050|125940|0
1733318210000|2024-12-04 13:16:50|126060|125945|126080|125965|126110|125995|126060|125945|0
1733318220000|2024-12-04 13:17:00|126075|125960|126065|125950|126105|125990|126065|125950|0
1733318230000|2024-12-04 13:17:10|126060|125945|126020|125905|126060|125945|126020|125905|0
1733318240000|2024-12-04 13:17:20|126030|125910|126000|125885|126030|125915|125995|125880|0
1733318250000|2024-12-04 13:17:30|125995|125880|125955|125840|125995|125880|125955|125840|0
1733318260000|2024-12-04 13:17:40|125950|125835|125960|125845|125990|125875|125950|125835|0
1733318270000|2024-12-04 13:17:50|125970|125840|125970|125855|125975|125865|125965|125840|0
1733318280000|2024-12-04 13:18:00|125965|125845|125960|125845|125970|125855|125950|125835|0
1733318290000|2024-12-04 13:18:10|125955|125840|125975|125860|125975|125860|125940|125825|0
1733318300000|2024-12-04 13:18:20|125970|125855|125960|125845|125985|125870|125955|125840|0
1733318310000|2024-12-04 13:18:30|125955|125840|125975|125860|125975|125860|125940|125825|0
1733318320000|2024-12-04 13:18:40|125970|125855|125980|125865|125980|125865|125965|125850|0
1733318330000|2024-12-04 13:18:50|125985|125875|126015|125900|126015|125905|125985|125875|0
1733318340000|2024-12-04 13:19:00|126000|125895|125945|125830|126000|125900|125945|125830|0
1733318350000|2024-12-04 13:19:10|125940|125825|125940|125825|125945|125830|125915|125795|0
1733318360000|2024-12-04 13:19:20|125945|125830|125995|125880|125995|125880|125930|125820|0
1733318370000|2024-12-04 13:19:30|125990|125875|125955|125835|125995|125880|125945|125835|0
1733318380000|2024-12-04 13:19:40|125950|125840|125980|125865|125985|125870|125950|125835|0
1733318390000|2024-12-04 13:19:50|125975|125860|125980|125870|125985|125870|125970|125860|0
1733318400000|2024-12-04 13:20:00|125975|125865|125960|125845|125985|125880|125960|125845|0
1733318410000|2024-12-04 13:20:10|125955|125850|125960|125845|125965|125850|125945|125830|0
1733318420000|2024-12-04 13:20:20|125955|125840|125930|125815|125960|125840|125925|125810|0
1733318430000|2024-12-04 13:20:30|125935|125820|125960|125850|125980|125865|125935|125820|0
1733318440000|2024-12-04 13:20:40|125965|125845|125955|125840|125975|125865|125950|125835|0
1733318450000|2024-12-04 13:20:50|125960|125845|125920|125805|125960|125845|125915|125800|0
1733318460000|2024-12-04 13:21:00|125895|125780|125890|125780|125895|125780|125865|125745|0
1733318470000|2024-12-04 13:21:10|125905|125790|125870|125755|125905|125790|125865|125750|0
1733318480000|2024-12-04 13:21:20|125875|125760|125865|125750|125875|125765|125855|125740|0
1733318490000|2024-12-04 13:21:30|125860|125745|125845|125725|125865|125750|125805|125690|0
1733318500000|2024-12-04 13:21:40|125850|125735|125840|125725|125855|125740|125810|125695|0
1733318510000|2024-12-04 13:21:50|125845|125730|125875|125760|125875|125760|125835|125720|0
1733318520000|2024-12-04 13:22:00|125870|125765|125920|125805|125935|125820|125870|125755|0
1733318530000|2024-12-04 13:22:10|125925|125810|125925|125815|125940|125830|125915|125800|0
1733318540000|2024-12-04 13:22:20|125940|125825|125930|125815|125960|125845|125915|125800|0
1733318550000|2024-12-04 13:22:30|125925|125810|125930|125815|125930|125820|125905|125795|0
1733318560000|2024-12-04 13:22:40|125925|125810|125920|125805|125945|125830|125915|125800|0
1733318570000|2024-12-04 13:22:50|125925|125810|125910|125800|125925|125810|125900|125790|0
1733318580000|2024-12-04 13:23:00|125920|125805|125935|125820|125950|125835|125920|125805|0
1733318590000|2024-12-04 13:23:10|125940|125825|125960|125845|125975|125860|125940|125825|0
1733318600000|2024-12-04 13:23:20|125965|125850|125955|125840|125970|125860|125950|125835|0
1733318610000|2024-12-04 13:23:30|125950|125845|125960|125845|125960|125845|125940|125825|0
1733318620000|2024-12-04 13:23:40|125955|125840|125960|125850|125970|125850|125955|125840|0
1733318630000|2024-12-04 13:23:50|125950|125835|125905|125790|125950|125835|125905|125790|0
1733318640000|2024-12-04 13:24:00|125910|125795|125890|125775|125920|125805|125885|125770|0
1733318650000|2024-12-04 13:24:10|125885|125770|125880|125765|125900|125785|125865|125750|0
1733318660000|2024-12-04 13:24:20|125885|125770|125895|125780|125910|125795|125885|125770|0
1733318670000|2024-12-04 13:24:30|125900|125770|125905|125790|125905|125790|125880|125765|0
1733318680000|2024-12-04 13:24:40|125900|125785|125905|125790|125920|125805|125900|125785|0
1733318690000|2024-12-04 13:24:50|125910|125795|125910|125795|125930|125815|125905|125790|0
1733318700000|2024-12-04 13:25:00|125900|125790|125910|125800|125910|125800|125890|125780|0
1733318710000|2024-12-04 13:25:10|125915|125795|125920|125805|125940|125825|125910|125795|0
1733318720000|2024-12-04 13:25:20|125915|125800|125940|125825|125945|125830|125900|125790|0
1733318730000|2024-12-04 13:25:30|125945|125830|125940|125825|125950|125830|125935|125815|0
1733318740000|2024-12-04 13:25:40|125945|125830|125995|125880|125995|125880|125945|125825|0
1733318750000|2024-12-04 13:25:50|126000|125885|126010|125900|126015|125900|125975|125860|0
1733318760000|2024-12-04 13:26:00|126015|125895|126015|125900|126020|125905|125980|125865|0
1733318770000|2024-12-04 13:26:10|126020|125905|126000|125885|126020|125905|126000|125885|0
1733318780000|2024-12-04 13:26:20|126005|125880|126020|125905|126025|125905|126000|125880|0
1733318790000|2024-12-04 13:26:30|126025|125910|126010|125895|126040|125920|126010|125895|0
1733318800000|2024-12-04 13:26:40|126015|125900|126060|125945|126060|125945|126000|125885|0
1733318810000|2024-12-04 13:26:50|126045|125940|126025|125915|126055|125940|126025|125915|0
1733318820000|2024-12-04 13:27:00|126020|125885|126000|125885|126020|125900|125985|125870|0
1733318830000|2024-12-04 13:27:10|125995|125880|126020|125905|126025|125910|125995|125880|0
1733318840000|2024-12-04 13:27:20|126015|125900|125995|125885|126020|125905|125990|125875|0
1733318850000|2024-12-04 13:27:30|126000|125890|126025|125915|126030|125915|126000|125885|0
1733318860000|2024-12-04 13:27:40|126045|125920|126025|125910|126050|125935|126025|125910|0
1733318870000|2024-12-04 13:27:50|126020|125905|125995|125880|126025|125910|125995|125875|0
1733318880000|2024-12-04 13:28:00|125990|125875|126015|125900|126015|125900|125985|125870|0
1733318890000|2024-12-04 13:28:10|126010|125905|126020|125905|126025|125910|126010|125895|0
1733318900000|2024-12-04 13:28:20|126015|125900|126020|125900|126020|125905|126005|125890|0
1733318910000|2024-12-04 13:28:30|126010|125895|125990|125875|126015|125905|125990|125875|0
1733318920000|2024-12-04 13:28:40|125995|125880|126005|125895|126015|125900|125985|125875|0
1733318930000|2024-12-04 13:28:50|126010|125890|125965|125850|126010|125895|125965|125850|0
1733318940000|2024-12-04 13:29:00|125960|125840|125960|125845|125960|125850|125930|125820|0
1733318950000|2024-12-04 13:29:10|125955|125840|125965|125850|125980|125865|125955|125840|0
1733318960000|2024-12-04 13:29:20|125970|125855|125980|125860|125985|125870|125970|125855|0
1733318970000|2024-12-04 13:29:30|125975|125865|125985|125870|125985|125870|125945|125835|0
1733318980000|2024-12-04 13:29:40|125980|125865|126005|125890|126005|125890|125955|125840|0
1733318990000|2024-12-04 13:29:50|126010|125895|126010|125895|126020|125905|126000|125880|0
1733319000000|2024-12-04 13:30:00|126005|125890|126010|125895|126015|125900|125995|125885|0
1733319010000|2024-12-04 13:30:10|126005|125890|126010|125900|126010|125900|125995|125885|0
1733319020000|2024-12-04 13:30:20|126005|125895|126025|125915|126035|125920|126000|125885|0
1733319030000|2024-12-04 13:30:30|126030|125910|126010|125895|126030|125915|126000|125890|0
1733319040000|2024-12-04 13:30:40|126015|125905|126025|125910|126065|125945|126005|125905|0
1733319050000|2024-12-04 13:30:50|126020|125905|125995|125880|126025|125920|125995|125880|0
1733319060000|2024-12-04 13:31:00|125990|125875|126025|125910|126025|125910|125975|125860|0
1733319070000|2024-12-04 13:31:10|126030|125915|126035|125920|126045|125930|126025|125910|0
1733319080000|2024-12-04 13:31:20|126040|125915|126010|125895|126045|125930|126010|125895|0
1733319090000|2024-12-04 13:31:30|126015|125900|125965|125855|126015|125900|125945|125830|0
1733319100000|2024-12-04 13:31:40|125970|125850|125985|125870|125995|125880|125965|125850|0
1733319110000|2024-12-04 13:31:50|125990|125875|126015|125905|126020|125905|125990|125875|0
1733319120000|2024-12-04 13:32:00|126010|125900|126010|125895|126015|125900|125990|125875|0
1733319130000|2024-12-04 13:32:10|126015|125900|125985|125870|126015|125905|125985|125870|0
1733319140000|2024-12-04 13:32:20|125990|125875|125940|125825|125990|125875|125935|125825|0
1733319150000|2024-12-04 13:32:30|125935|125815|125950|125830|125950|125835|125925|125810|0
1733319160000|2024-12-04 13:32:40|125955|125835|125995|125880|125995|125880|125945|125830|0
1733319170000|2024-12-04 13:32:50|126000|125890|125990|125880|126020|125910|125990|125875|0
1733319180000|2024-12-04 13:33:00|126000|125875|125995|125880|126015|125895|125995|125875|0
1733319190000|2024-12-04 13:33:10|126000|125885|126010|125900|126035|125920|125990|125875|0
1733319200000|2024-12-04 13:33:20|126015|125895|126015|125900|126030|125915|126010|125895|0
1733319210000|2024-12-04 13:33:30|126020|125905|126030|125910|126030|125910|126005|125890|0
1733319220000|2024-12-04 13:33:40|126025|125915|126020|125905|126035|125920|126010|125895|0
1733319230000|2024-12-04 13:33:50|126025|125900|126025|125910|126025|125910|125995|125885|0
1733319240000|2024-12-04 13:34:00|126015|125915|126035|125925|126045|125930|126015|125905|0
1733319250000|2024-12-04 13:34:10|126040|125930|126050|125935|126060|125945|126035|125930|0
1733319260000|2024-12-04 13:34:20|126045|125930|126030|125920|126060|125945|126025|125920|0
1733319270000|2024-12-04 13:34:30|126025|125910|126070|125955|126075|125960|126025|125910|0
1733319280000|2024-12-04 13:34:40|126075|125960|126070|125955|126080|125965|126065|125950|0
1733319290000|2024-12-04 13:34:50|126075|125950|126045|125935|126080|125975|126045|125930|0
1733319300000|2024-12-04 13:35:00|126050|125940|126055|125940|126060|125945|126040|125925|0
1733319310000|2024-12-04 13:35:10|126050|125935|126030|125925|126050|125935|126030|125915|0
1733319320000|2024-12-04 13:35:20|126035|125920|126015|125900|126040|125920|125990|125875|0
1733319330000|2024-12-04 13:35:30|126020|125905|126020|125905|126020|125910|126010|125895|0
1733319340000|2024-12-04 13:35:40|126030|125915|126005|125890|126035|125920|126005|125890|0
1733319350000|2024-12-04 13:35:50|125995|125895|126010|125895|126010|125895|125995|125880|0
1733319360000|2024-12-04 13:36:00|126005|125900|126005|125890|126030|125915|126005|125890|0
1733319370000|2024-12-04 13:36:10|126010|125885|125990|125875|126010|125890|125980|125875|0
1733319380000|2024-12-04 13:36:20|125995|125880|125985|125870|125995|125880|125970|125855|0
1733319390000|2024-12-04 13:36:30|125980|125865|125955|125840|125980|125865|125940|125825|0
1733319400000|2024-12-04 13:36:40|125960|125845|125955|125840|125960|125845|125935|125820|0
1733319410000|2024-12-04 13:36:50|125960|125845|125960|125850|125990|125875|125955|125840|0
1733319420000|2024-12-04 13:37:00|125965|125855|125970|125855|125970|125860|125960|125855|0
1733319430000|2024-12-04 13:37:10|125975|125860|125975|125860|125980|125865|125965|125860|0
1733319440000|2024-12-04 13:37:20|125980|125865|125965|125850|125985|125870|125960|125850|0
1733319450000|2024-12-04 13:37:30|125960|125855|125970|125855|125970|125860|125950|125840|0
1733319460000|2024-12-04 13:37:40|125975|125860|125975|125865|125985|125870|125965|125850|0
1733319470000|2024-12-04 13:37:50|125970|125860|125950|125835|125975|125865|125940|125825|0
1733319480000|2024-12-04 13:38:00|125945|125840|125980|125860|125985|125870|125945|125835|0
1733319490000|2024-12-04 13:38:10|125970|125865|125980|125865|125990|125880|125970|125860|0
1733319500000|2024-12-04 13:38:20|125985|125870|126020|125905|126020|125905|125985|125870|0
1733319510000|2024-12-04 13:38:30|126025|125910|126015|125900|126025|125910|126010|125895|0
1733319520000|2024-12-04 13:38:40|126020|125905|126025|125915|126030|125915|126020|125905|0
1733319530000|2024-12-04 13:38:50|126035|125920|126040|125930|126040|125930|126025|125915|0
1733319540000|2024-12-04 13:39:00|126045|125935|126065|125950|126070|125960|126035|125925|0
1733319550000|2024-12-04 13:39:10|126070|125975|126120|126010|126125|126010|126070|125970|0
1733319560000|2024-12-04 13:39:20|126115|126005|126120|126005|126120|126005|126100|125985|0
1733319570000|2024-12-04 13:39:30|126115|126010|126115|126005|126125|126015|126110|126000|0
1733319580000|2024-12-04 13:39:40|126120|126010|126145|126030|126150|126035|126120|126010|0
1733319590000|2024-12-04 13:39:50|126140|126035|126150|126040|126155|126040|126140|126035|0
1733319600000|2024-12-04 13:40:00|126145|126035|126160|126045|126165|126055|126145|126035|0
1733319610000|2024-12-04 13:40:10|126155|126040|126160|126050|126165|126050|126145|126035|0
1733319620000|2024-12-04 13:40:20|126175|126060|126160|126050|126175|126065|126160|126045|0
1733319630000|2024-12-04 13:40:30|126155|126045|126130|126015|126155|126045|126120|126010|0
1733319640000|2024-12-04 13:40:40|126125|126010|126145|126030|126145|126030|126115|126000|0
1733319650000|2024-12-04 13:40:50|126140|126035|126150|126040|126150|126040|126135|126020|0
1733319660000|2024-12-04 13:41:00|126160|126045|126125|126010|126160|126050|126080|125970|0
1733319670000|2024-12-04 13:41:10|126120|126000|126130|126010|126130|126010|126085|125970|0
1733319680000|2024-12-04 13:41:20|126125|126015|126120|126010|126140|126025|126120|126005|0
1733319690000|2024-12-04 13:41:30|126125|126015|126085|125970|126140|126025|126080|125965|0
1733319700000|2024-12-04 13:41:40|126095|125980|126080|125965|126095|125980|126050|125935|0
1733319710000|2024-12-04 13:41:50|126085|125970|126095|125975|126100|125985|126085|125970|0
1733319720000|2024-12-04 13:42:00|126090|125970|126075|125960|126100|125985|126050|125940|0
1733319730000|2024-12-04 13:42:10|126070|125955|126070|125955|126095|125980|126055|125945|0
1733319740000|2024-12-04 13:42:20|126075|125960|126050|125940|126075|125960|126040|125925|0
1733319750000|2024-12-04 13:42:30|126055|125945|126100|125985|126100|125985|126055|125945|0
1733319760000|2024-12-04 13:42:40|126110|125990|126070|125960|126110|125995|126070|125960|0
1733319770000|2024-12-04 13:42:50|126065|125950|126050|125930|126070|125955|126035|125925|0
1733319780000|2024-12-04 13:43:00|126055|125935|126070|125955|126090|125975|126055|125935|0
1733319790000|2024-12-04 13:43:10|126075|125960|126065|125950|126080|125965|126065|125950|0
1733319800000|2024-12-04 13:43:20|126060|125940|126055|125940|126060|125945|126050|125940|0
1733319810000|2024-12-04 13:43:30|126060|125945|126020|125905|126065|125945|126015|125900|0
1733319820000|2024-12-04 13:43:40|126025|125910|126080|125965|126080|125965|126025|125910|0
1733319830000|2024-12-04 13:43:50|126085|125970|126055|125940|126085|125970|126050|125935|0
1733319840000|2024-12-04 13:44:00|126060|125945|126065|125950|126070|125955|126055|125940|0
1733319850000|2024-12-04 13:44:10|126070|125955|126075|125965|126090|125975|126060|125945|0
1733319860000|2024-12-04 13:44:20|126080|125960|126105|125995|126115|126005|126080|125960|0
1733319870000|2024-12-04 13:44:30|126110|126000|126140|126025|126145|126025|126110|125995|0
1733319880000|2024-12-04 13:44:40|126135|126020|126120|126005|126135|126020|126110|125995|0
1733319890000|2024-12-04 13:44:50|126125|126010|126135|126025|126135|126025|126125|126010|0
1733319900000|2024-12-04 13:45:00|126130|126020|126115|126000|126135|126025|126110|126000|0
1733319910000|2024-12-04 13:45:10|126120|126005|126110|125995|126120|126005|126100|125985|0
1733319920000|2024-12-04 13:45:20|126100|125985|126085|125970|126110|125995|126085|125970|0
1733319930000|2024-12-04 13:45:30|126075|125960|126105|125990|126110|125995|126075|125960|0
1733319940000|2024-12-04 13:45:40|126100|125985|126095|125985|126110|125995|126095|125980|0
1733319950000|2024-12-04 13:45:50|126100|125980|126110|126000|126115|126000|126090|125975|0
1733319960000|2024-12-04 13:46:00|126115|126010|126145|126030|126150|126040|126115|126010|0
1733319970000|2024-12-04 13:46:10|126140|126035|126140|126025|126150|126040|126140|126025|0
1733319980000|2024-12-04 13:46:20|126150|126020|126120|126005|126160|126040|126105|125995|0
1733319990000|2024-12-04 13:46:30|126125|126010|126105|125995|126125|126010|126100|125990|0
1733320000000|2024-12-04 13:46:40|126115|125990|126100|125985|126115|126000|126100|125985|0
1733320010000|2024-12-04 13:46:50|126095|125980|126080|125965|126100|125985|126075|125965|0
1733320020000|2024-12-04 13:47:00|126085|125970|126085|125970|126095|125985|126065|125955|0
1733320030000|2024-12-04 13:47:10|126075|125965|126070|125960|126080|125965|126060|125950|0
1733320040000|2024-12-04 13:47:20|126065|125955|126060|125945|126070|125960|126055|125945|0
1733320050000|2024-12-04 13:47:30|126065|125950|126060|125950|126070|125960|126050|125935|0
1733320060000|2024-12-04 13:47:40|126055|125945|126070|125955|126070|125960|126055|125945|0
1733320070000|2024-12-04 13:47:50|126065|125960|126050|125940|126070|125960|126050|125940|0
1733320080000|2024-12-04 13:48:00|126055|125935|126005|125890|126055|125935|126000|125890|0
1733320090000|2024-12-04 13:48:10|126010|125895|126045|125925|126050|125940|126010|125895|0
1733320100000|2024-12-04 13:48:20|126105|125930|126125|126010|126125|126010|126085|125930|0
1733320110000|2024-12-04 13:48:30|126120|126005|126110|125995|126120|126010|126100|125990|0
1733320120000|2024-12-04 13:48:40|126105|125990|126135|126020|126145|126030|126105|125990|0
1733320130000|2024-12-04 13:48:50|126140|126025|126150|126035|126155|126040|126135|126020|0
1733320140000|2024-12-04 13:49:00|126145|126030|126145|126035|126150|126040|126130|126020|0
1733320150000|2024-12-04 13:49:10|126155|126040|126145|126030|126155|126040|126145|126030|0
1733320160000|2024-12-04 13:49:20|126140|126025|126165|126055|126175|126060|126135|126025|0
1733320170000|2024-12-04 13:49:30|126155|126045|126160|126045|126175|126060|126150|126040|0
1733320180000|2024-12-04 13:49:40|126155|126050|126150|126040|126170|126055|126150|126040|0
1733320190000|2024-12-04 13:49:50|126155|126035|126145|126035|126155|126035|126125|126010|0
1733320200000|2024-12-04 13:50:00|126150|126030|126115|126000|126155|126040|126115|126000|0
1733320210000|2024-12-04 13:50:10|126120|126005|126140|126025|126140|126025|126105|125990|0
1733320220000|2024-12-04 13:50:20|126135|126015|126130|126015|126140|126015|126130|126015|0
1733320230000|2024-12-04 13:50:30|126125|126010|126135|126025|126140|126025|126125|126010|0
1733320240000|2024-12-04 13:50:40|126130|126020|126155|126045|126165|126055|126130|126020|0
1733320250000|2024-12-04 13:50:50|126160|126050|126140|126025|126160|126050|126140|126025|0
1733320260000|2024-12-04 13:51:00|126145|126030|126140|126025|126150|126035|126135|126020|0
1733320270000|2024-12-04 13:51:10|126135|126030|126160|126045|126175|126060|126135|126020|0
1733320280000|2024-12-04 13:51:20|126165|126050|126175|126065|126175|126070|126155|126040|0
1733320290000|2024-12-04 13:51:30|126170|126060|126175|126065|126175|126065|126165|126055|0
1733320300000|2024-12-04 13:51:40|126170|126070|126170|126055|126175|126070|126165|126055|0
1733320310000|2024-12-04 13:51:50|126165|126060|126155|126045|126175|126060|126155|126040|0
1733320320000|2024-12-04 13:52:00|126160|126040|126135|126020|126160|126040|126135|126020|0
1733320330000|2024-12-04 13:52:10|126140|126030|126145|126030|126150|126035|126135|126025|0
1733320340000|2024-12-04 13:52:20|126140|126025|126125|126010|126145|126030|126120|126005|0
1733320350000|2024-12-04 13:52:30|126130|126005|126100|125990|126130|126005|126090|125975|0
1733320360000|2024-12-04 13:52:40|126105|125985|126120|126005|126120|126005|126090|125975|0
1733320370000|2024-12-04 13:52:50|126115|125995|126120|126005|126130|126015|126105|125995|0
1733320380000|2024-12-04 13:53:00|126125|126010|126135|126015|126140|126025|126110|125995|0
1733320390000|2024-12-04 13:53:10|126130|126020|126140|126025|126145|126030|126125|126015|0
1733320400000|2024-12-04 13:53:20|126145|126030|126145|126030|126165|126050|126140|126025|0
1733320410000|2024-12-04 13:53:30|126140|126025|126135|126020|126140|126025|126130|126020|0
1733320420000|2024-12-04 13:53:40|126130|126025|126125|126010|126140|126025|126125|126010|0
1733320430000|2024-12-04 13:53:50|126120|126015|126135|126020|126135|126020|126120|126010|0
1733320440000|2024-12-04 13:54:00|126130|126015|126160|126045|126160|126045|126130|126015|0
1733320450000|2024-12-04 13:54:10|126165|126050|126170|126055|126175|126060|126155|126040|0
1733320460000|2024-12-04 13:54:20|126165|126060|126170|126055|126180|126070|126160|126045|0
1733320470000|2024-12-04 13:54:30|126175|126060|126180|126065|126190|126075|126170|126055|0
1733320480000|2024-12-04 13:54:40|126185|126070|126205|126090|126210|126095|126185|126070|0
1733320490000|2024-12-04 13:54:50|126210|126095|126215|126110|126220|126110|126200|126080|0
1733320500000|2024-12-04 13:55:00|126220|126100|126225|126110|126225|126110|126205|126095|0
1733320510000|2024-12-04 13:55:10|126230|126115|126220|126105|126235|126120|126220|126105|0
1733320520000|2024-12-04 13:55:20|126210|126110|126230|126110|126230|126110|126205|126095|0
1733320530000|2024-12-04 13:55:30|126205|126090|126230|126120|126235|126120|126200|126090|0
1733320540000|2024-12-04 13:55:40|126235|126110|126255|126145|126255|126145|126220|126110|0
1733320550000|2024-12-04 13:55:50|126250|126135|126240|126125|126255|126140|126235|126120|0
1733320560000|2024-12-04 13:56:00|126235|126120|126235|126115|126245|126130|126225|126110|0
1733320570000|2024-12-04 13:56:10|126230|126130|126255|126140|126260|126145|126230|126125|0
1733320580000|2024-12-04 13:56:20|126250|126125|126250|126140|126255|126140|126235|126125|0
1733320590000|2024-12-04 13:56:30|126255|126145|126260|126145|126270|126155|126255|126145|0
1733320600000|2024-12-04 13:56:40|126265|126150|126270|126155|126270|126160|126265|126150|0
1733320610000|2024-12-04 13:56:50|126265|126150|126275|126160|126275|126165|126260|126150|0
1733320620000|2024-12-04 13:57:00|126270|126150|126180|126065|126270|126150|126175|126065|0
1733320630000|2024-12-04 13:57:10|126175|126055|126180|126065|126185|126075|126170|126055|0
1733320640000|2024-12-04 13:57:20|126175|126070|126180|126065|126215|126100|126175|126065|0
1733320650000|2024-12-04 13:57:30|126175|126060|126155|126040|126175|126060|126155|126040|0
1733320660000|2024-12-04 13:57:40|126150|126045|126165|126055|126180|126070|126150|126040|0
1733320670000|2024-12-04 13:57:50|126170|126060|126170|126055|126180|126065|126165|126050|0
1733320680000|2024-12-04 13:58:00|126165|126060|126145|126030|126165|126060|126125|126010|0
1733320690000|2024-12-04 13:58:10|126140|126035|126145|126035|126150|126035|126135|126020|0
1733320700000|2024-12-04 13:58:20|126150|126040|126140|126025|126150|126040|126135|126025|0
1733320710000|2024-12-04 13:58:30|126135|126020|126150|126035|126160|126045|126135|126020|0
1733320720000|2024-12-04 13:58:40|126145|126030|126140|126030|126150|126030|126140|126030|0
1733320730000|2024-12-04 13:58:50|126145|126015|126115|125995|126145|126020|126110|125995|0
1733320740000|2024-12-04 13:59:00|126105|125985|126100|125985|126105|125990|126085|125975|0
1733320750000|2024-12-04 13:59:10|126095|125980|126120|126005|126125|126010|126080|125975|0
1733320760000|2024-12-04 13:59:20|126115|126000|126105|125990|126115|126000|126090|125975|0
1733320770000|2024-12-04 13:59:30|126100|125985|126065|125955|126100|125985|126065|125955|0
1733320780000|2024-12-04 13:59:40|126070|125960|126065|125950|126080|125965|126065|125950|0
1733320790000|2024-12-04 13:59:50|126055|125945|126095|125980|126120|126005|126040|125930|0
1733320800000|2024-12-04 14:00:00|126085|125975|126115|126005|126115|126005|126085|125975|0
1733320810000|2024-12-04 14:00:10|126105|126000|126115|126005|126120|126005|126095|125985|0
1733320820000|2024-12-04 14:00:20|126120|126000|126130|126020|126135|126020|126115|126000|0
1733320830000|2024-12-04 14:00:30|126135|126015|126130|126020|126135|126025|126125|126015|0
1733320840000|2024-12-04 14:00:40|126135|126015|126180|126065|126180|126065|126120|126010|0
1733320850000|2024-12-04 14:00:50|126175|126070|126175|126065|126190|126080|126170|126055|0
1733320860000|2024-12-04 14:01:00|126180|126060|126155|126040|126180|126065|126150|126035|0
1733320870000|2024-12-04 14:01:10|126150|126035|126170|126055|126175|126060|126145|126035|0
1733320880000|2024-12-04 14:01:20|126165|126050|126155|126040|126170|126055|126140|126030|0
1733320890000|2024-12-04 14:01:30|126160|126045|126150|126035|126160|126045|126140|126030|0
1733320900000|2024-12-04 14:01:40|126155|126040|126145|126030|126170|126055|126140|126025|0
1733320910000|2024-12-04 14:01:50|126140|126025|126125|126010|126140|126025|126120|126010|0
1733320920000|2024-12-04 14:02:00|126120|126015|126120|126005|126135|126025|126115|126005|0
1733320930000|2024-12-04 14:02:10|126115|126010|126125|126015|126125|126015|126110|125995|0
1733320940000|2024-12-04 14:02:20|126130|126010|126105|125995|126130|126010|126105|125990|0
1733320950000|2024-12-04 14:02:30|126100|125990|126115|126000|126120|126005|126095|125980|0
1733320960000|2024-12-04 14:02:40|126120|126005|126095|125980|126120|126005|126095|125980|0
1733320970000|2024-12-04 14:02:50|126090|125985|126045|125930|126100|125985|126045|125930|0
1733320980000|2024-12-04 14:03:00|126040|125935|126060|125945|126060|125945|126035|125930|0
1733320990000|2024-12-04 14:03:10|126065|125950|126055|125940|126065|125950|126040|125925|0
1733321000000|2024-12-04 14:03:20|126050|125935|126035|125925|126055|125940|126035|125925|0
1733321010000|2024-12-04 14:03:30|126040|125915|126050|125935|126055|125940|126020|125915|0
1733321020000|2024-12-04 14:03:40|126045|125930|126045|125930|126050|125935|126040|125925|0
1733321030000|2024-12-04 14:03:50|126040|125935|126050|125935|126050|125935|126040|125930|0
1733321040000|2024-12-04 14:04:00|126040|125930|126070|125955|126085|125970|126040|125930|0
1733321050000|2024-12-04 14:04:10|126075|125960|126090|125975|126095|125980|126075|125960|0
1733321060000|2024-12-04 14:04:20|126085|125970|126085|125970|126095|125980|126085|125965|0
1733321070000|2024-12-04 14:04:30|126090|125975|126085|125970|126095|125985|126080|125970|0
1733321080000|2024-12-04 14:04:40|126080|125960|126080|125970|126085|125970|126075|125960|0
1733321090000|2024-12-04 14:04:50|126075|125965|126075|125965|126080|125970|126075|125960|0
1733321100000|2024-12-04 14:05:00|126080|125955|126050|125940|126080|125955|126050|125935|0
1733321110000|2024-12-04 14:05:10|126045|125935|126025|125910|126055|125940|126025|125910|0
1733321120000|2024-12-04 14:05:20|126030|125915|126035|125925|126040|125925|126015|125900|0
1733321130000|2024-12-04 14:05:30|126040|125915|126035|125920|126040|125920|126015|125900|0
1733321140000|2024-12-04 14:05:40|126050|125925|126055|125940|126065|125950|126045|125925|0
1733321150000|2024-12-04 14:05:50|126045|125945|126055|125945|126065|125950|126045|125935|0
1733321160000|2024-12-04 14:06:00|126060|125940|126045|125930|126060|125945|126035|125920|0
1733321170000|2024-12-04 14:06:10|126050|125935|126105|125995|126120|126005|126040|125930|0
1733321180000|2024-12-04 14:06:20|126100|125990|126105|125990|126120|126005|126100|125990|0
1733321190000|2024-12-04 14:06:30|126110|125995|126100|125985|126110|125995|126090|125975|0
1733321200000|2024-12-04 14:06:40|126105|125990|126085|125975|126115|125995|126085|125970|0
1733321210000|2024-12-04 14:06:50|126090|125970|126105|125995|126120|126000|126090|125970|0
1733321220000|2024-12-04 14:07:00|126095|125990|126100|125985|126105|125995|126085|125975|0
1733321230000|2024-12-04 14:07:10|126105|125990|126095|125980|126105|125990|126085|125975|0
1733321240000|2024-12-04 14:07:20|126090|125970|126070|125960|126090|125970|126070|125960|0
1733321250000|2024-12-04 14:07:30|126075|125965|126075|125960|126080|125965|126070|125960|0
1733321260000|2024-12-04 14:07:40|126080|125965|126100|125985|126100|125985|126075|125960|0
1733321270000|2024-12-04 14:07:50|126105|125990|126100|125985|126110|125995|126100|125980|0
1733321280000|2024-12-04 14:08:00|126105|125990|126110|125990|126125|126010|126100|125985|0
1733321290000|2024-12-04 14:08:10|126105|125985|126150|126040|126160|126045|126100|125985|0
1733321300000|2024-12-04 14:08:20|126155|126045|126140|126025|126165|126050|126140|126025|0
1733321310000|2024-12-04 14:08:30|126145|126030|126135|126020|126145|126035|126130|126015|0
1733321320000|2024-12-04 14:08:40|126130|126025|126120|126010|126130|126025|126115|126005|0
1733321330000|2024-12-04 14:08:50|126115|126005|126105|125995|126115|126010|126100|125985|0
1733321340000|2024-12-04 14:09:00|126110|125990|126115|126000|126115|126000|126110|125990|0
1733321350000|2024-12-04 14:09:10|126110|125995|126120|126005|126120|126005|126100|125990|0
1733321360000|2024-12-04 14:09:20|126115|126000|126150|126035|126150|126035|126115|126000|0
1733321370000|2024-12-04 14:09:30|126145|126025|126145|126030|126150|126035|126135|126025|0
1733321380000|2024-12-04 14:09:40|126150|126035|126175|126060|126175|126065|126150|126035|0
1733321390000|2024-12-04 14:09:50|126170|126055|126175|126060|126175|126065|126165|126050|0
1733321400000|2024-12-04 14:10:00|126170|126055|126175|126070|126185|126070|126165|126055|0
1733321410000|2024-12-04 14:10:10|126185|126075|126155|126035|126185|126075|126155|126035|0
1733321420000|2024-12-04 14:10:20|126150|126040|126145|126030|126155|126040|126140|126025|0
1733321430000|2024-12-04 14:10:30|126140|126035|126145|126035|126145|126035|126135|126025|0
1733321440000|2024-12-04 14:10:40|126155|126040|126155|126040|126160|126045|126155|126040|0
1733321450000|2024-12-04 14:10:50|126150|126035|126155|126040|126155|126040|126145|126030|0
1733321460000|2024-12-04 14:11:00|126150|126035|126175|126060|126175|126060|126150|126035|0
1733321470000|2024-12-04 14:11:10|126170|126065|126175|126060|126180|126065|126170|126060|0
1733321480000|2024-12-04 14:11:20|126170|126065|126170|126055|126190|126075|126170|126055|0
1733321490000|2024-12-04 14:11:30|126165|126060|126200|126085|126200|126085|126165|126055|0
1733321500000|2024-12-04 14:11:40|126195|126080|126185|126070|126195|126080|126180|126070|0
1733321510000|2024-12-04 14:11:50|126180|126075|126190|126075|126195|126080|126180|126070|0
1733321520000|2024-12-04 14:12:00|126185|126070|126190|126075|126200|126090|126180|126070|0
1733321530000|2024-12-04 14:12:10|126195|126080|126180|126065|126200|126090|126180|126065|0
1733321540000|2024-12-04 14:12:20|126175|126060|126175|126060|126180|126065|126170|126060|0
1733321550000|2024-12-04 14:12:30|126180|126065|126190|126080|126195|126080|126180|126065|0
1733321560000|2024-12-04 14:12:40|126195|126070|126185|126075|126195|126075|126170|126060|0
1733321570000|2024-12-04 14:12:50|126180|126070|126185|126070|126185|126075|126155|126045|0
1733321580000|2024-12-04 14:13:00|126190|126075|126170|126055|126190|126075|126170|126055|0
1733321590000|2024-12-04 14:13:10|126175|126060|126160|126050|126175|126065|126155|126040|0
1733321600000|2024-12-04 14:13:20|126155|126040|126135|126020|126155|126040|126125|126010|0
1733321610000|2024-12-04 14:13:30|126130|126025|126115|126000|126135|126025|126110|125990|0
1733321620000|2024-12-04 14:13:40|126120|126005|126120|126005|126135|126020|126115|126000|0
1733321630000|2024-12-04 14:13:50|126125|126010|126115|126000|126125|126010|126105|125995|0
1733321640000|2024-12-04 14:14:00|126120|126005|126090|125975|126120|126010|126090|125975|0
1733321650000|2024-12-04 14:14:10|126100|125985|126110|125995|126110|125995|126085|125975|0
1733321660000|2024-12-04 14:14:20|126115|126000|126115|126000|126125|126015|126100|125985|0
1733321670000|2024-12-04 14:14:30|126160|126005|126150|126035|126165|126045|126145|126000|0
1733321680000|2024-12-04 14:14:40|126145|126030|126140|126025|126145|126035|126135|126025|0
1733321690000|2024-12-04 14:14:50|126145|126030|126140|126030|126145|126030|126140|126025|0
1733321700000|2024-12-04 14:15:00|126150|126035|126170|126065|126170|126065|126150|126035|0
1733321710000|2024-12-04 14:15:10|126175|126060|126175|126060|126185|126070|126155|126050|0
1733321720000|2024-12-04 14:15:20|126180|126065|126175|126060|126190|126075|126175|126060|0
1733321730000|2024-12-04 14:15:30|126165|126055|126155|126045|126175|126055|126150|126040|0
1733321740000|2024-12-04 14:15:40|126150|126040|126160|126045|126160|126050|126145|126035|0
1733321750000|2024-12-04 14:15:50|126165|126050|126130|126015|126165|126050|126130|126015|0
1733321760000|2024-12-04 14:16:00|126125|126010|126090|125975|126125|126010|126090|125975|0
1733321770000|2024-12-04 14:16:10|126085|125980|126090|125975|126090|125980|126085|125975|0
1733321780000|2024-12-04 14:16:20|126085|125980|126085|125975|126095|125980|126085|125975|0
1733321790000|2024-12-04 14:16:30|126090|125970|126085|125970|126090|125975|126070|125955|0
1733321800000|2024-12-04 14:16:40|126080|125975|126075|125965|126085|125975|126075|125960|0
1733321810000|2024-12-04 14:16:50|126080|125970|126070|125960|126080|125970|126070|125960|0
1733321820000|2024-12-04 14:17:00|126075|125965|126050|125935|126075|125965|126045|125935|0
1733321830000|2024-12-04 14:17:10|126045|125930|126065|125950|126070|125950|126045|125930|0
1733321840000|2024-12-04 14:17:20|126070|125955|126065|125950|126075|125960|126065|125950|0
1733321850000|2024-12-04 14:17:30|126060|125955|126070|125960|126070|125960|126060|125945|0
1733321860000|2024-12-04 14:17:40|126075|125965|126050|125940|126080|125970|126045|125930|0
1733321870000|2024-12-04 14:17:50|126055|125945|126065|125950|126070|125960|126055|125940|0
1733321880000|2024-12-04 14:18:00|126070|125955|126065|125955|126070|125955|126065|125950|0
1733321890000|2024-12-04 14:18:10|126055|125950|126055|125940|126055|125955|126055|125940|0
1733321900000|2024-12-04 14:18:20|126050|125935|126075|125960|126080|125965|126045|125935|0
1733321910000|2024-12-04 14:18:30|126080|125965|126095|125985|126100|125985|126080|125960|0
1733321920000|2024-12-04 14:18:40|126090|125980|126095|125985|126105|125990|126090|125975|0
1733321930000|2024-12-04 14:18:50|126100|125975|126095|125980|126100|125980|126085|125970|0
1733321940000|2024-12-04 14:19:00|126085|125985|126060|125945|126090|125985|126060|125945|0
1733321950000|2024-12-04 14:19:10|126065|125950|126060|125945|126070|125955|126050|125935|0
1733321960000|2024-12-04 14:19:20|126055|125940|126055|125935|126065|125950|126045|125930|0
1733321970000|2024-12-04 14:19:30|126050|125930|126050|125935|126055|125940|126045|125930|0
1733321980000|2024-12-04 14:19:40|126045|125940|126050|125935|126050|125940|126040|125930|0
1733321990000|2024-12-04 14:19:50|126045|125940|126070|125955|126070|125955|126045|125935|0
1733322000000|2024-12-04 14:20:00|126065|125950|126085|125970|126085|125970|126045|125930|0
1733322010000|2024-12-04 14:20:10|126080|125965|126075|125960|126090|125970|126070|125960|0
1733322020000|2024-12-04 14:20:20|126085|125965|126075|125965|126085|125970|126075|125960|0
1733322030000|2024-12-04 14:20:30|126080|125970|126075|125965|126095|125985|126075|125965|0
1733322040000|2024-12-04 14:20:40|126080|125960|126085|125970|126085|125975|126070|125960|0
1733322050000|2024-12-04 14:20:50|126080|125975|126095|125985|126105|125990|126080|125975|0
1733322060000|2024-12-04 14:21:00|126100|125995|126095|125980|126110|125995|126090|125980|0
1733322070000|2024-12-04 14:21:10|126100|125985|126095|125980|126100|125985|126095|125980|0
1733322080000|2024-12-04 14:21:20|126105|125985|126095|125980|126110|125995|126095|125980|0
1733322090000|2024-12-04 14:21:30|126100|125985|126110|125995|126110|125995|126095|125985|0
1733322100000|2024-12-04 14:21:40|126115|126000|126110|125990|126115|126000|126100|125990|0
1733322110000|2024-12-04 14:21:50|126105|125985|126115|126000|126115|126000|126100|125985|0
1733322120000|2024-12-04 14:22:00|126110|126005|126115|126005|126115|126005|126105|125990|0
1733322130000|2024-12-04 14:22:10|126130|126020|126125|126010|126130|126020|126120|126005|0
1733322140000|2024-12-04 14:22:20|126120|126005|126125|126010|126130|126015|126120|126005|0
1733322150000|2024-12-04 14:22:30|126130|126015|126120|126005|126130|126015|126120|126005|0
1733322160000|2024-12-04 14:22:40|126125|126010|126115|125995|126125|126010|126110|125995|0
1733322170000|2024-12-04 14:22:50|126110|126000|126120|126005|126125|126010|126110|125995|0
1733322180000|2024-12-04 14:23:00|126125|126010|126135|126020|126135|126025|126125|126010|0
1733322190000|2024-12-04 14:23:10|126140|126025|126160|126040|126165|126050|126135|126020|0
1733322200000|2024-12-04 14:23:20|126165|126045|126190|126075|126190|126075|126165|126045|0
1733322210000|2024-12-04 14:23:30|126195|126080|126170|126055|126195|126080|126160|126045|0
1733322220000|2024-12-04 14:23:40|126165|126060|126185|126070|126190|126080|126165|126050|0
1733322230000|2024-12-04 14:23:50|126180|126075|126215|126105|126220|126105|126180|126065|0
1733322240000|2024-12-04 14:24:00|126210|126095|126210|126100|126210|126100|126190|126080|0
1733322250000|2024-12-04 14:24:10|126195|126095|126200|126085|126215|126100|126190|126080|0
1733322260000|2024-12-04 14:24:20|126195|126080|126215|126105|126235|126125|126185|126075|0
1733322270000|2024-12-04 14:24:30|126220|126115|126220|126110|126235|126125|126220|126110|0
1733322280000|2024-12-04 14:24:40|126215|126115|126235|126120|126235|126125|126215|126105|0
1733322290000|2024-12-04 14:24:50|126230|126115|126220|126110|126230|126120|126220|126105|0
1733322300000|2024-12-04 14:25:00|126225|126105|126235|126125|126245|126135|126225|126105|0
1733322310000|2024-12-04 14:25:10|126240|126130|126215|126105|126245|126130|126215|126105|0
1733322320000|2024-12-04 14:25:20|126220|126110|126220|126105|126225|126110|126215|126100|0
1733322330000|2024-12-04 14:25:30|126215|126110|126205|126085|126225|126110|126200|126085|0
1733322340000|2024-12-04 14:25:40|126200|126090|126230|126115|126230|126115|126195|126085|0
1733322350000|2024-12-04 14:25:50|126225|126105|126215|126100|126230|126110|126210|126100|0
1733322360000|2024-12-04 14:26:00|126210|126105|126215|126105|126230|126115|126210|126100|0
1733322370000|2024-12-04 14:26:10|126210|126100|126195|126085|126220|126105|126195|126085|0
1733322380000|2024-12-04 14:26:20|126200|126075|126190|126075|126200|126080|126185|126075|0
1733322390000|2024-12-04 14:26:30|126185|126080|126190|126075|126195|126080|126185|126075|0
1733322400000|2024-12-04 14:26:40|126185|126065|126190|126075|126190|126075|126175|126060|0
1733322410000|2024-12-04 14:26:50|126200|126080|126225|126110|126225|126110|126190|126075|0
1733322420000|2024-12-04 14:27:00|126220|126115|126190|126080|126220|126115|126190|126075|0
1733322430000|2024-12-04 14:27:10|126195|126075|126200|126090|126200|126090|126190|126075|0
1733322440000|2024-12-04 14:27:20|126205|126095|126200|126085|126215|126100|126195|126080|0
1733322450000|2024-12-04 14:27:30|126195|126080|126210|126095|126210|126095|126195|126080|0
1733322460000|2024-12-04 14:27:40|126215|126100|126230|126115|126240|126125|126215|126100|0
1733322470000|2024-12-04 14:27:50|126235|126120|126245|126135|126250|126135|126230|126120|0
1733322480000|2024-12-04 14:28:00|126250|126140|126290|126175|126295|126180|126250|126140|0
1733322490000|2024-12-04 14:28:10|126285|126170|126265|126150|126300|126185|126265|126150|0
1733322500000|2024-12-04 14:28:20|126260|126155|126310|126195|126325|126215|126260|126155|0
1733322510000|2024-12-04 14:28:30|126305|126190|126315|126205|126325|126210|126290|126180|0
1733322520000|2024-12-04 14:28:40|126320|126210|126320|126210|126325|126210|126310|126200|0
1733322530000|2024-12-04 14:28:50|126330|126215|126330|126215|126340|126230|126325|126215|0
1733322540000|2024-12-04 14:29:00|126335|126220|126320|126205|126335|126225|126320|126205|0
1733322550000|2024-12-04 14:29:10|126325|126210|126330|126215|126330|126215|126310|126195|0
1733322560000|2024-12-04 14:29:20|126325|126210|126340|126225|126345|126230|126325|126210|0
1733322570000|2024-12-04 14:29:30|126335|126230|126320|126210|126335|126230|126310|126200|0
1733322580000|2024-12-04 14:29:40|126325|126215|126300|126185|126325|126215|126295|126185|0
1733322590000|2024-12-04 14:29:50|126295|126180|126295|126175|126320|126205|126290|126175|0
1733322600000|2024-12-04 14:30:00|126300|126180|126250|126140|126310|126195|126250|126140|0
1733322610000|2024-12-04 14:30:10|126245|126135|126195|126085|126250|126135|126190|126080|0
1733322620000|2024-12-04 14:30:20|126200|126090|126190|126075|126200|126090|126175|126065|0
1733322630000|2024-12-04 14:30:30|126185|126080|126215|126100|126215|126100|126160|126050|0
1733322640000|2024-12-04 14:30:40|126220|126105|126205|126090|126225|126110|126200|126085|0
1733322650000|2024-12-04 14:30:50|126200|126085|126205|126090|126210|126095|126185|126075|0
1733322660000|2024-12-04 14:31:00|126210|126095|126210|126095|126215|126105|126205|126090|0
1733322670000|2024-12-04 14:31:10|126205|126090|126190|126080|126225|126110|126190|126080|0
1733322680000|2024-12-04 14:31:20|126195|126090|126230|126115|126230|126115|126195|126090|0
1733322690000|2024-12-04 14:31:30|126220|126105|126190|126080|126220|126105|126190|126080|0
1733322700000|2024-12-04 14:31:40|126185|126090|126195|126080|126215|126105|126185|126080|0
1733322710000|2024-12-04 14:31:50|126190|126075|126150|126040|126195|126075|126140|126025|0
1733322720000|2024-12-04 14:32:00|126145|126035|126130|126020|126155|126045|126130|126015|0
1733322730000|2024-12-04 14:32:10|126135|126015|126145|126035|126150|126035|126135|126015|0
1733322740000|2024-12-04 14:32:20|126150|126030|126155|126045|126160|126050|126145|126030|0
1733322750000|2024-12-04 14:32:30|126160|126040|126185|126075|126195|126085|126160|126040|0
1733322760000|2024-12-04 14:32:40|126180|126070|126175|126065|126200|126090|126160|126050|0
1733322770000|2024-12-04 14:32:50|126170|126055|126165|126050|126170|126060|126150|126035|0
1733322780000|2024-12-04 14:33:00|126175|126055|126155|126040|126175|126060|126150|126035|0
1733322790000|2024-12-04 14:33:10|126150|126035|126180|126070|126205|126090|126150|126035|0
1733322800000|2024-12-04 14:33:20|126175|126065|126210|126100|126220|126100|126175|126065|0
1733322810000|2024-12-04 14:33:30|126205|126095|126190|126075|126210|126095|126170|126055|0
1733322820000|2024-12-04 14:33:40|126195|126085|126195|126080|126195|126085|126185|126075|0
1733322830000|2024-12-04 14:33:50|126190|126075|126185|126075|126200|126090|126185|126075|0
1733322840000|2024-12-04 14:34:00|126190|126060|126160|126050|126190|126060|126140|126030|0
1733322850000|2024-12-04 14:34:10|126165|126055|126170|126060|126175|126060|126150|126040|0
1733322860000|2024-12-04 14:34:20|126190|126075|126215|126105|126225|126110|126190|126075|0
1733322870000|2024-12-04 14:34:30|126220|126100|126210|126100|126230|126115|126200|126085|0
1733322880000|2024-12-04 14:34:40|126215|126095|126225|126110|126235|126120|126210|126095|0
1733322890000|2024-12-04 14:34:50|126220|126115|126220|126105|126225|126115|126210|126095|0
1733322900000|2024-12-04 14:35:00|126225|126110|126205|126090|126225|126110|126180|126070|0
1733322910000|2024-12-04 14:35:10|126210|126095|126220|126105|126225|126115|126210|126095|0
1733322920000|2024-12-04 14:35:20|126225|126110|126225|126115|126250|126135|126215|126105|0
1733322930000|2024-12-04 14:35:30|126235|126120|126240|126125|126250|126135|126235|126115|0
1733322940000|2024-12-04 14:35:40|126235|126130|126265|126155|126275|126160|126235|126125|0
1733322950000|2024-12-04 14:35:50|126260|126150|126265|126150|126285|126175|126260|126145|0
1733322960000|2024-12-04 14:36:00|126270|126155|126270|126160|126275|126160|126265|126155|0
1733322970000|2024-12-04 14:36:10|126275|126155|126270|126155|126280|126170|126260|126155|0
1733322980000|2024-12-04 14:36:20|126265|126145|126265|126155|126270|126155|126250|126140|0
1733322990000|2024-12-04 14:36:30|126270|126160|126255|126140|126275|126160|126255|126140|0
1733323000000|2024-12-04 14:36:40|126260|126145|126270|126155|126275|126160|126245|126130|0
1733323010000|2024-12-04 14:36:50|126275|126160|126275|126160|126275|126165|126270|126155|0
1733323020000|2024-12-04 14:37:00|126270|126165|126265|126155|126270|126165|126255|126145|0
1733323030000|2024-12-04 14:37:10|126260|126150|126275|126165|126275|126165|126260|126145|0
1733323040000|2024-12-04 14:37:20|126295|126170|126270|126155|126295|126185|126270|126155|0
1733323050000|2024-12-04 14:37:30|126275|126160|126300|126190|126310|126200|126270|126155|0
1733323060000|2024-12-04 14:37:40|126310|126185|126315|126200|126325|126215|126305|126185|0
1733323070000|2024-12-04 14:37:50|126310|126195|126305|126195|126320|126205|126305|126190|0
1733323080000|2024-12-04 14:38:00|126310|126210|126330|126220|126335|126220|126310|126195|0
1733323090000|2024-12-04 14:38:10|126335|126225|126355|126240|126355|126245|126335|126220|0
1733323100000|2024-12-04 14:38:20|126350|126235|126345|126235|126355|126245|126335|126220|0
1733323110000|2024-12-04 14:38:30|126340|126225|126335|126220|126345|126230|126330|126215|0
1733323120000|2024-12-04 14:38:40|126340|126225|126340|126225|126355|126240|126335|126225|0
1733323130000|2024-12-04 14:38:50|126335|126220|126335|126220|126340|126225|126330|126220|0
1733323140000|2024-12-04 14:39:00|126330|126215|126295|126180|126335|126215|126285|126175|0
1733323150000|2024-12-04 14:39:10|126300|126185|126320|126205|126320|126205|126295|126180|0
1733323160000|2024-12-04 14:39:20|126325|126210|126320|126205|126330|126215|126310|126195|0
1733323170000|2024-12-04 14:39:30|126315|126200|126315|126200|126320|126205|126300|126185|0
1733323180000|2024-12-04 14:39:40|126310|126205|126340|126225|126345|126230|126310|126205|0
1733323190000|2024-12-04 14:39:50|126335|126220|126360|126245|126360|126245|126330|126210|0
1733323200000|2024-12-04 14:40:00|126355|126250|126375|126260|126375|126260|126355|126250|0
1733323210000|2024-12-04 14:40:10|126370|126265|126395|126285|126400|126290|126365|126255|0
1733323220000|2024-12-04 14:40:20|126400|126275|126385|126275|126400|126285|126380|126265|0
1733323230000|2024-12-04 14:40:30|126390|126280|126405|126290|126410|126300|126380|126265|0
1733323240000|2024-12-04 14:40:40|126400|126285|126415|126305|126430|126320|126395|126280|0
1733323250000|2024-12-04 14:40:50|126425|126310|126395|126285|126425|126315|126395|126285|0
1733323260000|2024-12-04 14:41:00|126390|126280|126375|126265|126395|126285|126370|126260|0
1733323270000|2024-12-04 14:41:10|126380|126260|126405|126290|126405|126290|126375|126260|0
1733323280000|2024-12-04 14:41:20|126410|126295|126450|126335|126450|126335|126405|126295|0
1733323290000|2024-12-04 14:41:30|126455|126330|126465|126355|126465|126355|126445|126330|0
1733323300000|2024-12-04 14:41:40|126460|126350|126510|126395|126525|126410|126455|126340|0
1733323310000|2024-12-04 14:41:50|126515|126400|126520|126405|126550|126430|126515|126400|0
1733323320000|2024-12-04 14:42:00|126525|126395|126520|126405|126525|126415|126500|126390|0
1733323330000|2024-12-04 14:42:10|126515|126400|126510|126400|126535|126425|126505|126390|0
1733323340000|2024-12-04 14:42:20|126515|126415|126545|126430|126545|126430|126515|126410|0
1733323350000|2024-12-04 14:42:30|126575|126435|126575|126460|126580|126465|126565|126430|0
1733323360000|2024-12-04 14:42:40|126580|126465|126560|126445|126580|126470|126555|126440|0
1733323370000|2024-12-04 14:42:50|126565|126440|126590|126475|126595|126480|126555|126440|0
1733323380000|2024-12-04 14:43:00|126585|126480|126580|126465|126605|126490|126580|126465|0
1733323390000|2024-12-04 14:43:10|126575|126460|126560|126440|126580|126465|126550|126440|0
1733323400000|2024-12-04 14:43:20|126555|126435|126545|126430|126570|126455|126540|126425|0
1733323410000|2024-12-04 14:43:30|126550|126425|126575|126455|126575|126455|126545|126425|0
1733323420000|2024-12-04 14:43:40|126570|126450|126570|126455|126575|126455|126565|126450|0
1733323430000|2024-12-04 14:43:50|126555|126450|126550|126435|126555|126450|126540|126425|0
1733323440000|2024-12-04 14:44:00|126555|126440|126540|126430|126565|126455|126535|126430|0
1733323450000|2024-12-04 14:44:10|126535|126415|126530|126415|126545|126430|126525|126410|0
1733323460000|2024-12-04 14:44:20|126535|126410|126530|126415|126535|126415|126515|126405|0
1733323470000|2024-12-04 14:44:30|126525|126410|126540|126420|126540|126420|126525|126410|0
1733323480000|2024-12-04 14:44:40|126555|126425|126540|126425|126555|126435|126540|126425|0
1733323490000|2024-12-04 14:44:50|126515|126420|126500|126385|126525|126420|126495|126380|0
1733323500000|2024-12-04 14:45:00|126505|126390|126500|126385|126510|126395|126490|126380|0
1733323510000|2024-12-04 14:45:10|126505|126390|126500|126385|126525|126410|126500|126385|0
1733323520000|2024-12-04 14:45:20|126505|126405|126510|126395|126530|126420|126495|126385|0
1733323530000|2024-12-04 14:45:30|126515|126400|126535|126420|126545|126435|126515|126400|0
1733323540000|2024-12-04 14:45:40|126540|126425|126540|126420|126550|126440|126525|126410|0
1733323550000|2024-12-04 14:45:50|126530|126415|126500|126385|126530|126415|126500|126385|0
1733323560000|2024-12-04 14:46:00|126495|126390|126480|126365|126510|126395|126470|126355|0
1733323570000|2024-12-04 14:46:10|126485|126360|126470|126355|126485|126360|126465|126345|0
1733323580000|2024-12-04 14:46:20|126465|126350|126485|126370|126495|126385|126460|126350|0
1733323590000|2024-12-04 14:46:30|126480|126365|126540|126425|126550|126435|126475|126365|0
1733323600000|2024-12-04 14:46:40|126545|126430|126530|126415|126550|126440|126530|126415|0
1733323610000|2024-12-04 14:46:50|126525|126420|126525|126405|126565|126450|126525|126405|0
1733323620000|2024-12-04 14:47:00|126530|126410|126540|126425|126550|126435|126520|126405|0
1733323630000|2024-12-04 14:47:10|126555|126440|126515|126405|126555|126440|126500|126385|0
1733323640000|2024-12-04 14:47:20|126510|126400|126505|126390|126510|126405|126500|126385|0
1733323650000|2024-12-04 14:47:30|126510|126395|126505|126390|126520|126410|126505|126390|0
1733323660000|2024-12-04 14:47:40|126500|126385|126520|126405|126520|126405|126495|126385|0
1733323670000|2024-12-04 14:47:50|126515|126400|126530|126415|126530|126415|126515|126400|0
1733323680000|2024-12-04 14:48:00|126525|126420|126530|126415|126535|126420|126520|126405|0
1733323690000|2024-12-04 14:48:10|126535|126410|126540|126420|126540|126425|126520|126405|0
1733323700000|2024-12-04 14:48:20|126535|126425|126540|126425|126560|126445|126535|126420|0
1733323710000|2024-12-04 14:48:30|126535|126420|126530|126415|126540|126425|126525|126415|0
1733323720000|2024-12-04 14:48:40|126525|126420|126520|126405|126525|126420|126510|126390|0
1733323730000|2024-12-04 14:48:50|126510|126400|126525|126410|126525|126410|126505|126390|0
1733323740000|2024-12-04 14:49:00|126530|126420|126480|126370|126535|126420|126480|126370|0
1733323750000|2024-12-04 14:49:10|126485|126360|126485|126370|126490|126375|126470|126360|0
1733323760000|2024-12-04 14:49:20|126480|126365|126465|126345|126485|126370|126465|126345|0
1733323770000|2024-12-04 14:49:30|126460|126350|126490|126375|126490|126375|126455|126340|0
1733323780000|2024-12-04 14:49:40|126495|126380|126500|126385|126500|126390|126490|126375|0
1733323790000|2024-12-04 14:49:50|126505|126390|126530|126415|126535|126420|126505|126390|0
1733323800000|2024-12-04 14:50:00|126535|126410|126525|126410|126545|126430|126515|126400|0
1733323810000|2024-12-04 14:50:10|126520|126400|126515|126405|126525|126410|126500|126390|0
1733323820000|2024-12-04 14:50:20|126510|126400|126500|126390|126515|126400|126500|126390|0
1733323830000|2024-12-04 14:50:30|126505|126395|126505|126390|126510|126395|126495|126380|0
1733323840000|2024-12-04 14:50:40|126500|126395|126525|126410|126525|126415|126500|126390|0
1733323850000|2024-12-04 14:50:50|126520|126405|126515|126405|126525|126410|126515|126400|0
1733323860000|2024-12-04 14:51:00|126510|126395|126505|126395|126515|126405|126495|126385|0
1733323870000|2024-12-04 14:51:10|126510|126390|126500|126385|126510|126400|126500|126385|0
1733323880000|2024-12-04 14:51:20|126495|126380|126485|126370|126495|126380|126480|126370|0
1733323890000|2024-12-04 14:51:30|126480|126365|126445|126335|126485|126370|126445|126335|0
1733323900000|2024-12-04 14:51:40|126450|126340|126445|126335|126455|126340|126445|126330|0
1733323910000|2024-12-04 14:51:50|126440|126330|126450|126340|126455|126345|126440|126330|0
1733323920000|2024-12-04 14:52:00|126455|126325|126440|126325|126455|126330|126430|126325|0
1733323930000|2024-12-04 14:52:10|126435|126330|126480|126370|126485|126375|126400|126285|0
1733323940000|2024-12-04 14:52:20|126485|126365|126480|126365|126490|126375|126475|126360|0
1733323950000|2024-12-04 14:52:30|126475|126370|126470|126355|126500|126385|126460|126345|0
1733323960000|2024-12-04 14:52:40|126475|126360|126510|126395|126510|126400|126475|126360|0
1733323970000|2024-12-04 14:52:50|126505|126385|126510|126400|126510|126400|126500|126380|0
1733323980000|2024-12-04 14:53:00|126520|126405|126505|126390|126525|126410|126500|126385|0
1733323990000|2024-12-04 14:53:10|126500|126395|126515|126400|126515|126405|126500|126390|0
1733324000000|2024-12-04 14:53:20|126520|126405|126500|126390|126520|126405|126495|126390|0
1733324010000|2024-12-04 14:53:30|126495|126380|126495|126380|126500|126380|126490|126375|0
1733324020000|2024-12-04 14:53:40|126485|126375|126475|126360|126495|126380|126470|126355|0
1733324030000|2024-12-04 14:53:50|126480|126365|126480|126365|126490|126375|126475|126360|0
1733324040000|2024-12-04 14:54:00|126485|126370|126470|126355|126485|126370|126470|126355|0
1733324050000|2024-12-04 14:54:10|126465|126350|126460|126345|126485|126370|126460|126345|0
1733324060000|2024-12-04 14:54:20|126455|126340|126465|126350|126465|126355|126455|126340|0
1733324070000|2024-12-04 14:54:30|126455|126345|126465|126350|126465|126355|126450|126340|0
1733324080000|2024-12-04 14:54:40|126460|126345|126475|126355|126475|126355|126450|126340|0
1733324090000|2024-12-04 14:54:50|126470|126360|126465|126355|126480|126365|126460|126345|0
1733324100000|2024-12-04 14:55:00|126470|126360|126450|126335|126480|126365|126445|126335|0
1733324110000|2024-12-04 14:55:10|126445|126325|126435|126320|126445|126330|126430|126320|0
1733324120000|2024-12-04 14:55:20|126445|126325|126445|126335|126445|126335|126440|126320|0
1733324130000|2024-12-04 14:55:30|126440|126330|126450|126335|126450|126335|126430|126315|0
1733324140000|2024-12-04 14:55:40|126445|126340|126460|126345|126465|126350|126440|126330|0
1733324150000|2024-12-04 14:55:50|126455|126350|126435|126325|126470|126355|126435|126325|0
1733324160000|2024-12-04 14:56:00|126430|126320|126435|126320|126450|126335|126430|126315|0
1733324170000|2024-12-04 14:56:10|126430|126315|126410|126300|126435|126315|126410|126300|0
1733324180000|2024-12-04 14:56:20|126405|126295|126410|126295|126410|126300|126400|126290|0
1733324190000|2024-12-04 14:56:30|126415|126290|126395|126280|126415|126295|126390|126275|0
1733324200000|2024-12-04 14:56:40|126400|126285|126400|126285|126400|126290|126395|126280|0
1733324210000|2024-12-04 14:56:50|126395|126290|126400|126290|126400|126290|126395|126285|0
1733324220000|2024-12-04 14:57:00|126410|126295|126420|126305|126420|126305|126410|126295|0
1733324230000|2024-12-04 14:57:10|126415|126300|126420|126315|126430|126320|126410|126300|0
1733324240000|2024-12-04 14:57:20|126425|126305|126425|126310|126430|126315|126425|126305|0
1733324250000|2024-12-04 14:57:30|126430|126315|126435|126320|126435|126325|126430|126315|0
1733324260000|2024-12-04 14:57:40|126430|126325|126435|126315|126435|126325|126430|126315|0
1733324270000|2024-12-04 14:57:50|126450|126320|126455|126335|126455|126340|126445|126320|0
1733324280000|2024-12-04 14:58:00|126450|126340|126465|126350|126475|126365|126450|126340|0
1733324290000|2024-12-04 14:58:10|126470|126355|126465|126355|126470|126360|126460|126345|0
1733324300000|2024-12-04 14:58:20|126460|126350|126465|126350|126465|126355|126460|126350|0
1733324310000|2024-12-04 14:58:30||126355||126345||126355||126345|0
1733324320000|2024-12-04 14:58:40|126460|126340|126460|126345|126465|126345|126460|126335|0
1733324330000|2024-12-04 14:58:50|126455|126340|126455|126330|126460|126340|126455|126330|0
1733324340000|2024-12-04 14:59:00|126450|126315|126460|126335|126465|126340|126435|126310|0
1733324350000|2024-12-04 14:59:10|126465|126340|126450|126335|126465|126345|126435|126320|0
1733324360000|2024-12-04 14:59:20|126475|126330|126465|126355|126475|126355|126465|126330|0
1733324370000|2024-12-04 14:59:30|126475|126345|126465|126355|126475|126355|126465|126345|0
1733324380000|2024-12-04 14:59:40|126475|126345|126475|126340|126475|126345|126475|126340|0
1733324390000|2024-12-04 14:59:50|126500|126345|126500|126350|126500|126350|126490|126335|0
1733324400000|2024-12-04 15:00:00|126520|126360|126500|126365|126520|126375|126485|126340|0
1733324410000|2024-12-04 15:00:10|126495|126370|126480|126355|126495|126370|126480|126355|0
1733324420000|2024-12-04 15:00:20|126485|126360|126485|126360|126495|126370|126480|126355|0
1733324430000|2024-12-04 15:00:30|126480|126365|126480|126360|126495|126375|126470|126350|0
1733324440000|2024-12-04 15:00:40|126475|126355|126475|126350|126475|126355|126445|126330|0
1733324450000|2024-12-04 15:00:50|126490|126355|126470|126350|126495|126370|126465|126345|0
1733324460000|2024-12-04 15:01:00|126465|126345|126440|126320|126465|126345|126430|126310|0
1733324470000|2024-12-04 15:01:10|126435|126315|126440|126320|126445|126330|126425|126310|0
1733324480000|2024-12-04 15:01:20|126435|126315|126440|126325|126440|126330|126435|126315|0
1733324490000|2024-12-04 15:01:30|126460|126330|126460|126340|126460|126340|126455|126325|0
1733324500000|2024-12-04 15:01:40|126455|126335|126450|126330|126455|126335|126450|126330|0
1733324510000|2024-12-04 15:01:50|126460|126335|126425|126305|126460|126345|126420|126305|0
1733324520000|2024-12-04 15:02:00|126420|126300|126445|126330|126450|126330|126410|126300|0
1733324530000|2024-12-04 15:02:10|126450|126325|126420|126305|126450|126325|126420|126305|0
1733324540000|2024-12-04 15:02:20|126425|126300|126415|126300|126425|126305|126360|126245|0
1733324550000|2024-12-04 15:02:30|126420|126305|126425|126305|126450|126335|126415|126305|0
1733324560000|2024-12-04 15:02:40|126420|126310|126410|126290|126420|126310|126410|126290|0
1733324570000|2024-12-04 15:02:50|126405|126295|126380|126265|126415|126295|126380|126265|0
1733324580000|2024-12-04 15:03:00|126385|126270|126395|126280|126395|126280|126370|126260|0
1733324590000|2024-12-04 15:03:10|126390|126275|126385|126270|126390|126280|126375|126260|0
1733324600000|2024-12-04 15:03:20|126380|126265|126390|126275|126405|126295|126380|126265|0
1733324610000|2024-12-04 15:03:30|126395|126280|126395|126285|126400|126285|126385|126275|0
1733324620000|2024-12-04 15:03:40|126400|126280|126390|126275|126400|126285|126380|126265|0
1733324630000|2024-12-04 15:03:50|126395|126280|126380|126270|126395|126280|126375|126260|0
1733324640000|2024-12-04 15:04:00|126385|126280|126395|126285|126400|126290|126385|126275|0
1733324650000|2024-12-04 15:04:10|126390|126280|126385|126270|126390|126285|126375|126260|0
1733324660000|2024-12-04 15:04:20|126395|126275|126405|126290|126405|126290|126375|126265|0
1733324670000|2024-12-04 15:04:30|126400|126285|126405|126290|126410|126295|126385|126270|0
1733324680000|2024-12-04 15:04:40|126400|126285|126370|126255|126400|126285|126370|126255|0
1733324690000|2024-12-04 15:04:50|126375|126260|126375|126260|126380|126260|126360|126250|0
1733324700000|2024-12-04 15:05:00|126380|126265|126385|126270|126395|126275|126370|126255|0
1733324710000|2024-12-04 15:05:10|126390|126265|126365|126250|126390|126275|126360|126245|0
1733324720000|2024-12-04 15:05:20|126360|126245|126350|126235|126365|126250|126330|126225|0
1733324730000|2024-12-04 15:05:30|126345|126230|126355|126235|126355|126240|126335|126225|0
1733324740000|2024-12-04 15:05:40|126360|126240|126355|126240|126375|126260|126355|126240|0
1733324750000|2024-12-04 15:05:50|126360|126245|126370|126255|126370|126255|126355|126245|0
1733324760000|2024-12-04 15:06:00|126365|126250|126360|126245|126375|126260|126360|126245|0
1733324770000|2024-12-04 15:06:10|126355|126250|126345|126225|126360|126250|126340|126225|0
1733324780000|2024-12-04 15:06:20|126350|126230|126335|126225|126355|126245|126330|126220|0
1733324790000|2024-12-04 15:06:30|126340|126220|126330|126215|126340|126220|126325|126210|0
1733324800000|2024-12-04 15:06:40|126325|126220|126305|126195|126340|126225|126305|126195|0
1733324810000|2024-12-04 15:06:50|126310|126200|126315|126205|126320|126210|126305|126195|0
1733324820000|2024-12-04 15:07:00|126310|126200|126255|126145|126320|126210|126255|126145|0
1733324830000|2024-12-04 15:07:10|126270|126150|126255|126145|126270|126160|126255|126140|0
1733324840000|2024-12-04 15:07:20|126260|126140|126275|126160|126280|126165|126255|126140|0
1733324850000|2024-12-04 15:07:30|126270|126165|126235|126125|126280|126165|126235|126125|0
1733324860000|2024-12-04 15:07:40|126240|126130|126230|126125|126250|126130|126230|126120|0
1733324870000|2024-12-04 15:07:50|126225|126110|126240|126125|126240|126130|126210|126095|0
1733324880000|2024-12-04 15:08:00|126235|126130|126235|126120|126245|126135|126235|126120|0
1733324890000|2024-12-04 15:08:10|126240|126125|126270|126155|126275|126160|126230|126115|0
1733324900000|2024-12-04 15:08:20|126265|126150|126260|126145|126265|126150|126255|126140|0
1733324910000|2024-12-04 15:08:30|126255|126135|126265|126145|126265|126150|126250|126135|0
1733324920000|2024-12-04 15:08:40|126270|126150|126245|126130|126270|126150|126245|126130|0
1733324930000|2024-12-04 15:08:50|126250|126135|126230|126115|126250|126135|126215|126100|0
1733324940000|2024-12-04 15:09:00|126225|126110|126230|126115|126230|126115|126215|126100|0
1733324950000|2024-12-04 15:09:10|126225|126110|126215|126100|126225|126115|126210|126095|0
1733324960000|2024-12-04 15:09:20|126210|126095|126190|126075|126210|126100|126185|126075|0
1733324970000|2024-12-04 15:09:30|126195|126080|126190|126075|126200|126085|126185|126075|0
1733324980000|2024-12-04 15:09:40|126185|126080|126195|126080|126200|126085|126185|126075|0
1733324990000|2024-12-04 15:09:50|126200|126075|126185|126075|126200|126080|126180|126075|0
1733325000000|2024-12-04 15:10:00|126190|126065|126185|126070|126200|126085|126175|126060|0
1733325010000|2024-12-04 15:10:10|126180|126065|126190|126075|126190|126080|126175|126065|0
1733325020000|2024-12-04 15:10:20|126185|126070|126195|126080|126210|126095|126180|126065|0
1733325030000|2024-12-04 15:10:30|126190|126085|126190|126075|126205|126090|126190|126075|0
1733325040000|2024-12-04 15:10:40|126195|126080|126200|126085|126200|126085|126175|126060|0
1733325050000|2024-12-04 15:10:50|126195|126080|126175|126065|126200|126090|126175|126065|0
1733325060000|2024-12-04 15:11:00|126170|126055|126180|126065|126190|126080|126170|126055|0
1733325070000|2024-12-04 15:11:10|126175|126060|126160|126045|126180|126065|126155|126040|0
1733325080000|2024-12-04 15:11:20|126165|126055|126155|126040|126170|126055|126150|126035|0
1733325090000|2024-12-04 15:11:30|126150|126035|126140|126025|126150|126035|126130|126015|0
1733325100000|2024-12-04 15:11:40|126145|126030|126145|126030|126150|126035|126135|126025|0
1733325110000|2024-12-04 15:11:50|126150|126035|126145|126030|126150|126035|126135|126020|0
1733325120000|2024-12-04 15:12:00|126140|126035|126150|126035|126150|126040|126140|126020|0
1733325130000|2024-12-04 15:12:10|126145|126030|126165|126050|126165|126050|126145|126030|0
1733325140000|2024-12-04 15:12:20|126160|126045|126160|126050|126170|126060|126160|126045|0
1733325150000|2024-12-04 15:12:30|126170|126045|126245|126135|126255|126135|126170|126045|0
1733325160000|2024-12-04 15:12:40|126250|126130|126230|126115|126250|126135|126230|126115|0
1733325170000|2024-12-04 15:12:50|126225|126100|126195|126080|126230|126100|126195|126080|0
1733325180000|2024-12-04 15:13:00|126200|126085|126205|126090|126220|126105|126200|126085|0
1733325190000|2024-12-04 15:13:10|126210|126095|126200|126085|126210|126095|126200|126085|0
1733325200000|2024-12-04 15:13:20|126205|126090|126200|126085|126210|126095|126195|126080|0
1733325210000|2024-12-04 15:13:30|126205|126090|126200|126085|126205|126095|126195|126080|0
1733325220000|2024-12-04 15:13:40|126195|126080|126165|126050|126195|126080|126165|126050|0
1733325230000|2024-12-04 15:13:50|126160|126045|126145|126030|126160|126050|126135|126020|0
1733325240000|2024-12-04 15:14:00|126140|126035|126165|126050|126180|126065|126140|126035|0
1733325250000|2024-12-04 15:14:10|126170|126055|126175|126060|126175|126060|126165|126050|0
1733325260000|2024-12-04 15:14:20|126180|126055|126180|126065|126180|126065|126170|126055|0
1733325270000|2024-12-04 15:14:30|126175|126060|126200|126085|126200|126085|126175|126060|0
1733325280000|2024-12-04 15:14:40|126195|126090|126195|126080|126200|126090|126195|126080|0
1733325290000|2024-12-04 15:14:50|126200|126085|126210|126090|126210|126095|126195|126080|0
1733325300000|2024-12-04 15:15:00|126205|126085|126195|126085|126210|126095|126190|126075|0
1733325310000|2024-12-04 15:15:10|126200|126090|126195|126080|126205|126090|126190|126075|0
1733325320000|2024-12-04 15:15:20|126200|126085|126205|126090|126205|126095|126195|126080|0
1733325330000|2024-12-04 15:15:30|126200|126095|126150|126035|126200|126095|126150|126035|0
1733325340000|2024-12-04 15:15:40|126145|126030|126115|126000|126145|126030|126110|126000|0
1733325350000|2024-12-04 15:15:50|126110|125995|126115|126005|126125|126010|126100|125985|0
1733325360000|2024-12-04 15:16:00|126110|126000|126125|126015|126125|126015|126105|125990|0
1733325370000|2024-12-04 15:16:10|126120|126005|126110|125995|126120|126005|126110|125990|0
1733325380000|2024-12-04 15:16:20|126115|126000|126100|125985|126115|126000|126100|125985|0
1733325390000|2024-12-04 15:16:30|126095|125980|126130|126020|126145|126030|126095|125980|0
1733325400000|2024-12-04 15:16:40|126100|125985|126105|125990|126105|125990|126085|125975|0
1733325410000|2024-12-04 15:16:50|126110|125995|126105|125990|126120|126005|126105|125990|0
1733325420000|2024-12-04 15:17:00|126100|125985|126095|125985|126105|126000|126095|125985|0
1733325430000|2024-12-04 15:17:10|126105|125980|126105|125990|126105|125990|126105|125980|0
1733325440000|2024-12-04 15:17:20|126100|125985|126105|125990|126115|126000|126100|125985|0
1733325450000|2024-12-04 15:17:30|126100|125980|126095|125980|126100|125985|126085|125975|0
1733325460000|2024-12-04 15:17:40|126090|125985|126090|125980|126100|125985|126085|125975|0
1733325470000|2024-12-04 15:17:50|126095|125975|126085|125975|126105|125990|126085|125975|0
1733325480000|2024-12-04 15:18:00|126080|125970|126095|125980|126095|125980|126075|125965|0
1733325490000|2024-12-04 15:18:10|126100|125985|126115|126000|126115|126000|126095|125980|0
1733325500000|2024-12-04 15:18:20|126110|125995|126075|125960|126110|126000|126075|125960|0
1733325510000|2024-12-04 15:18:30|126060|125965|126060|125950|126060|125965|126045|125935|0
1733325520000|2024-12-04 15:18:40|126070|125955|126075|125960|126080|125965|126065|125950|0
1733325530000|2024-12-04 15:18:50|126080|125965|126065|125950|126080|125965|126065|125950|0
1733325540000|2024-12-04 15:19:00|126070|125955|126070|125955|126075|125960|126060|125945|0
1733325550000|2024-12-04 15:19:10|126065|125950|126065|125950|126075|125960|126065|125950|0
1733325560000|2024-12-04 15:19:20|126070|125955|126070|125955|126070|125955|126065|125950|0
1733325570000|2024-12-04 15:19:30|126075|125960|126065|125950|126075|125965|126055|125940|0
1733325580000|2024-12-04 15:19:40|126060|125955|126075|125960|126075|125960|126060|125945|0
1733325590000|2024-12-04 15:19:50|126085|125965|126095|125980|126100|125985|126080|125965|0
1733325600000|2024-12-04 15:20:00|126115|126000|126140|126025|126150|126030|126115|126000|0
1733325610000|2024-12-04 15:20:10|126135|126020|126160|126050|126170|126050|126135|126020|0
1733325620000|2024-12-04 15:20:20|126155|126040|126160|126045|126165|126050|126150|126035|0
1733325630000|2024-12-04 15:20:30|126165|126050|126170|126060|126185|126075|126165|126050|0
1733325640000|2024-12-04 15:20:40|126180|126055|126190|126075|126190|126075|126175|126055|0
1733325650000|2024-12-04 15:20:50|126185|126070|126205|126090|126205|126090|126180|126065|0
1733325660000|2024-12-04 15:21:00|126210|126095|126215|126105|126215|126110|126200|126085|0
1733325670000|2024-12-04 15:21:10|126210|126100|126200|126090|126210|126110|126200|126085|0
1733325680000|2024-12-04 15:21:20|126205|126085|126180|126070|126205|126090|126180|126070|0
1733325690000|2024-12-04 15:21:30|126185|126075|126190|126080|126195|126080|126185|126075|0
1733325700000|2024-12-04 15:21:40|126195|126085|126200|126085|126205|126085|126185|126070|0
1733325710000|2024-12-04 15:21:50|126205|126090|126240|126125|126240|126125|126200|126085|0
1733325720000|2024-12-04 15:22:00|126235|126140|126255|126145|126265|126155|126235|126135|0
1733325730000|2024-12-04 15:22:10|126250|126140|126245|126130|126250|126145|126245|126130|0
1733325740000|2024-12-04 15:22:20|126240|126135|126220|126105|126240|126135|126220|126105|0
1733325750000|2024-12-04 15:22:30|126215|126100|126190|126075|126215|126105|126190|126075|0
1733325760000|2024-12-04 15:22:40|126185|126080|126165|126050|126190|126080|126165|126050|0
1733325770000|2024-12-04 15:22:50|126180|126055|126185|126065|126185|126075|126180|126055|0
1733325780000|2024-12-04 15:23:00|126180|126070|126160|126045|126185|126070|126160|126040|0
1733325790000|2024-12-04 15:23:10|126155|126050|126165|126050|126170|126055|126155|126045|0
1733325800000|2024-12-04 15:23:20|126170|126045|126165|126055|126175|126060|126165|126045|0
1733325810000|2024-12-04 15:23:30|126170|126050|126165|126050|126170|126050|126155|126040|0
1733325820000|2024-12-04 15:23:40|126170|126055|126150|126035|126170|126055|126150|126035|0
1733325830000|2024-12-04 15:23:50||126030||126040||126040||126030|0
1733325840000|2024-12-04 15:24:00|126145|126035|126155|126040|126155|126040|126145|126030|0
1733325850000|2024-12-04 15:24:10|126160|126050|126180|126065|126190|126075|126160|126045|0
1733325860000|2024-12-04 15:24:20|126185|126070|126200|126085|126200|126085|126185|126070|0
1733325870000|2024-12-04 15:24:30|126205|126090|126195|126080|126205|126090|126190|126075|0
1733325880000|2024-12-04 15:24:40|126185|126070|126190|126070|126195|126080|126175|126060|0
1733325890000|2024-12-04 15:24:50|126185|126075|126195|126080|126200|126085|126185|126075|0
1733325900000|2024-12-04 15:25:00|126200|126085|126150|126035|126205|126090|126140|126025|0
1733325910000|2024-12-04 15:25:10|126145|126040|126210|126095|126210|126095|126145|126030|0
1733325920000|2024-12-04 15:25:20|126215|126100|126220|126105|126230|126115|126215|126100|0
1733325930000|2024-12-04 15:25:30|126225|126110|126225|126110|126230|126115|126215|126100|0
1733325940000|2024-12-04 15:25:40|126220|126115|126200|126090|126225|126115|126195|126080|0
1733325950000|2024-12-04 15:25:50|126205|126085|126190|126075|126210|126095|126190|126075|0
1733325960000|2024-12-04 15:26:00|126195|126080|126225|126110|126225|126110|126185|126080|0
1733325970000|2024-12-04 15:26:10|126230|126115|126265|126150|126275|126160|126230|126115|0
1733325980000|2024-12-04 15:26:20|126260|126155|126285|126175|126290|126180|126260|126155|0
1733325990000|2024-12-04 15:26:30|126295|126180|126270|126155|126300|126185|126265|126155|0
1733326000000|2024-12-04 15:26:40|126265|126150|126280|126165|126285|126170|126265|126150|0
1733326010000|2024-12-04 15:26:50|126275|126160|126255|126140|126280|126165|126250|126140|0
1733326020000|2024-12-04 15:27:00|126250|126135|126275|126165|126280|126165|126245|126135|0
1733326030000|2024-12-04 15:27:10|126280|126160|126280|126165|126290|126170|126275|126160|0
1733326040000|2024-12-04 15:27:20|126275|126160|126270|126155|126280|126160|126260|126145|0
1733326050000|2024-12-04 15:27:30|126275|126160|126255|126140|126275|126165|126250|126135|0
1733326060000|2024-12-04 15:27:40|126250|126135|126255|126140|126270|126155|126245|126135|0
1733326070000|2024-12-04 15:27:50|126250|126135|126250|126135|126270|126155|126250|126135|0
1733326080000|2024-12-04 15:28:00|126245|126130|126255|126145|126260|126145|126240|126130|0
1733326090000|2024-12-04 15:28:10|126260|126140|126255|126135|126260|126145|126240|126125|0
1733326100000|2024-12-04 15:28:20|126250|126140|126245|126130|126260|126145|126235|126125|0
1733326110000|2024-12-04 15:28:30|126240|126125|126205|126090|126245|126130|126185|126075|0
1733326120000|2024-12-04 15:28:40|126195|126080|126190|126075|126200|126085|126190|126075|0
1733326130000|2024-12-04 15:28:50|126195|126080|126205|126090|126205|126090|126190|126080|0
1733326140000|2024-12-04 15:29:00|126215|126095|126190|126080|126220|126105|126190|126075|0
1733326150000|2024-12-04 15:29:10|126195|126075|126210|126095|126220|126105|126180|126070|0
1733326160000|2024-12-04 15:29:20|126220|126110|126235|126120|126245|126130|126220|126110|0
1733326170000|2024-12-04 15:29:30|126230|126125|126235|126120|126250|126135|126230|126120|0
1733326180000|2024-12-04 15:29:40|126230|126125|126230|126120|126235|126125|126225|126110|0
1733326190000|2024-12-04 15:29:50|126245|126135|126230|126115|126250|126135|126230|126115|0
1733326200000|2024-12-04 15:30:00|126235|126120|126215|126100|126235|126125|126215|126100|0
1733326210000|2024-12-04 15:30:10|126220|126105|126235|126120|126240|126130|126220|126100|0
1733326220000|2024-12-04 15:30:20|126230|126115|126290|126175|126295|126180|126225|126110|0
1733326230000|2024-12-04 15:30:30|126285|126170|126260|126145|126285|126170|126255|126140|0
1733326240000|2024-12-04 15:30:40|126265|126150|126240|126125|126265|126150|126220|126105|0
1733326250000|2024-12-04 15:30:50|126235|126120|126235|126125|126255|126145|126225|126110|0
1733326260000|2024-12-04 15:31:00|126230|126120|126220|126105|126245|126125|126220|126105|0
1733326270000|2024-12-04 15:31:10|126225|126110|126245|126135|126245|126135|126225|126110|0
1733326280000|2024-12-04 15:31:20|126250|126130|126245|126130|126255|126145|126240|126125|0
1733326290000|2024-12-04 15:31:30|126240|126135|126265|126155|126265|126155|126240|126125|0
1733326300000|2024-12-04 15:31:40|126260|126150|126260|126145|126265|126155|126255|126140|0
1733326310000|2024-12-04 15:31:50|126265|126150|126255|126140|126280|126170|126255|126140|0
1733326320000|2024-12-04 15:32:00|126260|126145|126255|126140|126260|126150|126250|126140|0
1733326330000|2024-12-04 15:32:10|126250|126135|126245|126130|126260|126145|126210|126100|0
1733326340000|2024-12-04 15:32:20|126240|126125|126250|126135|126250|126135|126235|126120|0
1733326350000|2024-12-04 15:32:30|126245|126130|126230|126115|126245|126130|126230|126110|0
1733326360000|2024-12-04 15:32:40|126225|126110|126200|126085|126225|126110|126195|126080|0
1733326370000|2024-12-04 15:32:50|126195|126080|126190|126075|126195|126085|126185|126075|0
1733326380000|2024-12-04 15:33:00|126185|126065|126160|126040|126185|126075|126145|126035|0
1733326390000|2024-12-04 15:33:10|126155|126045|126170|126060|126170|126060|126150|126035|0
1733326400000|2024-12-04 15:33:20|126175|126055|126170|126055|126175|126065|126165|126050|0
1733326410000|2024-12-04 15:33:30|126175|126060|126180|126065|126180|126065|126165|126050|0
1733326420000|2024-12-04 15:33:40|126175|126060|126160|126045|126180|126065|126155|126045|0
1733326430000|2024-12-04 15:33:50|126155|126035|126150|126035|126160|126045|126145|126030|0
1733326440000|2024-12-04 15:34:00|126180|126065|126160|126045|126180|126065|126150|126035|0
1733326450000|2024-12-04 15:34:10|126155|126040|126180|126065|126185|126070|126155|126040|0
1733326460000|2024-12-04 15:34:20|126175|126060|126170|126055|126175|126060|126150|126035|0
1733326470000|2024-12-04 15:34:30|126175|126060|126185|126070|126185|126070|126175|126055|0
1733326480000|2024-12-04 15:34:40|126180|126065|126175|126060|126180|126065|126160|126045|0
1733326490000|2024-12-04 15:34:50|126170|126055|126155|126040|126180|126065|126150|126040|0
1733326500000|2024-12-04 15:35:00|126150|126045|126165|126050|126165|126055|126145|126030|0
1733326510000|2024-12-04 15:35:10|126170|126055|126170|126055|126175|126060|126165|126050|0
1733326520000|2024-12-04 15:35:20|126175|126060|126200|126085|126210|126095|126170|126055|0
1733326530000|2024-12-04 15:35:30|126195|126080|126215|126105|126215|126105|126190|126080|0
1733326540000|2024-12-04 15:35:40|126220|126110|126220|126105|126230|126115|126210|126100|0
1733326550000|2024-12-04 15:35:50|126215|126100|126215|126100|126225|126110|126210|126095|0
1733326560000|2024-12-04 15:36:00|126220|126105|126230|126115|126240|126125|126215|126105|0
1733326570000|2024-12-04 15:36:10|126235|126120|126225|126105|126240|126125|126225|126105|0
1733326580000|2024-12-04 15:36:20|126220|126110|126220|126105|126225|126115|126210|126095|0
1733326590000|2024-12-04 15:36:30|126215|126120|126235|126120|126245|126125|126215|126115|0
1733326600000|2024-12-04 15:36:40|126240|126125|126225|126110|126240|126130|126220|126105|0
1733326610000|2024-12-04 15:36:50|126230|126115|126240|126125|126245|126130|126230|126115|0
1733326620000|2024-12-04 15:37:00|126235|126120|126235|126120|126245|126130|126230|126120|0
1733326630000|2024-12-04 15:37:10|126240|126125|126270|126155|126270|126155|126230|126120|0
1733326640000|2024-12-04 15:37:20|126265|126150|126290|126175|126295|126185|126260|126150|0
1733326650000|2024-12-04 15:37:30|126285|126170|126290|126170|126305|126190|126285|126170|0
1733326660000|2024-12-04 15:37:40|126285|126175|126310|126200|126315|126205|126280|126170|0
1733326670000|2024-12-04 15:37:50|126315|126205|126310|126200|126320|126205|126310|126195|0
1733326680000|2024-12-04 15:38:00|126315|126195|126320|126205|126320|126210|126310|126195|0
1733326690000|2024-12-04 15:38:10|126315|126200|126325|126210|126330|126215|126315|126200|0
1733326700000|2024-12-04 15:38:20|126315|126200|126305|126185|126325|126205|126300|126185|0
1733326710000|2024-12-04 15:38:30|126300|126180|126290|126180|126300|126185|126290|126175|0
1733326720000|2024-12-04 15:38:40|126300|126175|126300|126185|126315|126200|126300|126175|0
1733326730000|2024-12-04 15:38:50|126295|126180|126270|126155|126295|126180|126270|126155|0
1733326740000|2024-12-04 15:39:00|126275|126160|126265|126155|126280|126165|126265|126155|0
1733326750000|2024-12-04 15:39:10|126255|126140|126235|126125|126260|126145|126230|126125|0
1733326760000|2024-12-04 15:39:20|126240|126130|126225|126110|126255|126145|126225|126110|0
1733326770000|2024-12-04 15:39:30|126230|126115|126265|126150|126265|126150|126230|126115|0
1733326780000|2024-12-04 15:39:40|126270|126155|126280|126165|126285|126170|126270|126155|0
1733326790000|2024-12-04 15:39:50|126285|126170|126305|126190|126310|126200|126285|126170|0
1733326800000|2024-12-04 15:40:00|126300|126185|126315|126195|126325|126210|126300|126185|0
1733326810000|2024-12-04 15:40:10|126305|126190|126345|126230|126345|126235|126290|126170|0
1733326820000|2024-12-04 15:40:20|126350|126235|126335|126220|126355|126240|126335|126220|0
1733326830000|2024-12-04 15:40:30|126330|126215|126320|126205|126330|126215|126315|126200|0
1733326840000|2024-12-04 15:40:40|126315|126200|126305|126195|126320|126205|126305|126190|0
1733326850000|2024-12-04 15:40:50|126310|126190|126325|126210|126325|126210|126310|126190|0
1733326860000|2024-12-04 15:41:00|126330|126215|126320|126205|126340|126225|126315|126205|0
1733326870000|2024-12-04 15:41:10|126315|126195|126315|126200|126315|126200|126305|126190|0
1733326880000|2024-12-04 15:41:20|126310|126195|126325|126215|126325|126215|126305|126190|0
1733326890000|2024-12-04 15:41:30|126330|126210|126340|126225|126345|126230|126325|126210|0
1733326900000|2024-12-04 15:41:40|126335|126230|126330|126220|126340|126230|126330|126215|0
1733326910000|2024-12-04 15:41:50|126335|126215|126340|126230|126345|126230|126330|126215|0
1733326920000|2024-12-04 15:42:00|126335|126225|126360|126245|126360|126245|126330|126215|0
1733326930000|2024-12-04 15:42:10|126355|126240|126355|126245|126360|126245|126350|126235|0
1733326940000|2024-12-04 15:42:20|126360|126260|126365|126250|126375|126260|126360|126250|0
1733326950000|2024-12-04 15:42:30|126370|126255|126395|126280|126395|126280|126365|126250|0
1733326960000|2024-12-04 15:42:40|126390|126275|126405|126290|126405|126290|126380|126265|0
1733326970000|2024-12-04 15:42:50|126410|126295|126410|126295|126415|126300|126395|126285|0
1733326980000|2024-12-04 15:43:00|126440|126290|126440|126325|126455|126340|126435|126290|0
1733326990000|2024-12-04 15:43:10|126435|126330|126440|126325|126440|126330|126435|126325|0
1733327000000|2024-12-04 15:43:20|126445|126330|126440|126330|126450|126335|126435|126325|0
1733327010000|2024-12-04 15:43:30|126445|126325|126435|126325|126445|126325|126435|126325|0
1733327020000|2024-12-04 15:43:40|126440|126330|126440|126325|126440|126330|126435|126325|0
1733327030000|2024-12-04 15:43:50|126435|126330|126445|126335|126445|126335|126430|126325|0
1733327040000|2024-12-04 15:44:00|126440|126330|126450|126340|126455|126340|126435|126325|0
1733327050000|2024-12-04 15:44:10|126455|126345|126455|126340|126470|126355|126455|126340|0
1733327060000|2024-12-04 15:44:20|126465|126345|126480|126365|126480|126370|126465|126345|0
1733327070000|2024-12-04 15:44:30|126500|126370|126490|126380|126500|126385|126485|126365|0
1733327080000|2024-12-04 15:44:40|126485|126375|126490|126375|126505|126395|126485|126375|0
1733327090000|2024-12-04 15:44:50|126485|126370|126470|126360|126495|126380|126470|126360|0
1733327100000|2024-12-04 15:45:00|126475|126355|126505|126385|126505|126390|126460|126350|0
1733327110000|2024-12-04 15:45:10|126510|126390|126485|126375|126510|126395|126485|126375|0
1733327120000|2024-12-04 15:45:20|126500|126385|126515|126400|126530|126415|126490|126380|0
1733327130000|2024-12-04 15:45:30|126520|126405|126535|126425|126535|126425|126520|126405|0
1733327140000|2024-12-04 15:45:40|126540|126430|126565|126450|126565|126450|126540|126425|0
1733327150000|2024-12-04 15:45:50|126550|126445|126510|126395|126550|126445|126505|126395|0
1733327160000|2024-12-04 15:46:00|126505|126400|126535|126420|126560|126440|126505|126400|0
1733327170000|2024-12-04 15:46:10|126530|126425|126540|126425|126545|126430|126520|126405|0
1733327180000|2024-12-04 15:46:20|126545|126430|126550|126435|126555|126440|126540|126425|0
1733327190000|2024-12-04 15:46:30|126545|126430|126535|126420|126550|126435|126525|126410|0
1733327200000|2024-12-04 15:46:40|126540|126425|126535|126425|126560|126445|126535|126425|0
1733327210000|2024-12-04 15:46:50|126540|126420|126540|126425|126550|126435|126530|126415|0
1733327220000|2024-12-04 15:47:00|126535|126420|126530|126415|126540|126425|126520|126410|0
1733327230000|2024-12-04 15:47:10|126525|126420|126510|126395|126525|126420|126510|126390|0
1733327240000|2024-12-04 15:47:20|126505|126400|126480|126365|126515|126410|126480|126365|0
1733327250000|2024-12-04 15:47:30|126475|126360|126460|126345|126475|126360|126450|126335|0
1733327260000|2024-12-04 15:47:40|126465|126350|126440|126325|126475|126360|126435|126325|0
1733327270000|2024-12-04 15:47:50|126435|126320|126420|126310|126435|126320|126415|126300|0
1733327280000|2024-12-04 15:48:00|126415|126300|126445|126330|126455|126340|126405|126290|0
1733327290000|2024-12-04 15:48:10|126440|126325|126465|126350|126465|126355|126440|126325|0
1733327300000|2024-12-04 15:48:20|126455|126355|126500|126390|126505|126390|126450|126335|0
1733327310000|2024-12-04 15:48:30|126505|126385|126500|126385|126505|126390|126495|126380|0
1733327320000|2024-12-04 15:48:40|126505|126390|126515|126400|126515|126400|126500|126385|0
1733327330000|2024-12-04 15:48:50|126505|126395|126490|126375|126510|126395|126490|126375|0
1733327340000|2024-12-04 15:49:00|126485|126370|126490|126375|126495|126385|126480|126365|0
1733327350000|2024-12-04 15:49:10|126485|126380|126495|126375|126495|126380|126480|126365|0
1733327360000|2024-12-04 15:49:20|126490|126380|126490|126375|126490|126380|126480|126365|0
1733327370000|2024-12-04 15:49:30|126495|126380|126455|126340|126495|126380|126455|126340|0
1733327380000|2024-12-04 15:49:40|126460|126345|126445|126335|126460|126345|126445|126335|0
1733327390000|2024-12-04 15:49:50|126450|126340|126445|126330|126465|126345|126435|126320|0
1733327400000|2024-12-04 15:50:00|126450|126335|126455|126340|126465|126350|126445|126335|0
1733327410000|2024-12-04 15:50:10|126450|126335|126485|126370|126490|126375|126445|126335|0
1733327420000|2024-12-04 15:50:20|126480|126375|126510|126395|126510|126395|126480|126370|0
1733327430000|2024-12-04 15:50:30|126505|126390|126495|126380|126505|126395|126495|126380|0
1733327440000|2024-12-04 15:50:40|126490|126375|126470|126355|126495|126375|126465|126350|0
1733327450000|2024-12-04 15:50:50|126475|126360|126480|126360|126480|126365|126470|126355|0
1733327460000|2024-12-04 15:51:00|126475|126355|126465|126350|126475|126355|126455|126345|0
1733327470000|2024-12-04 15:51:10|126460|126345|126465|126350|126470|126355|126460|126345|0
1733327480000|2024-12-04 15:51:20|126460|126345|126455|126340|126470|126355|126455|126340|0
1733327490000|2024-12-04 15:51:30|126450|126345|126450|126335|126455|126345|126445|126330|0
1733327500000|2024-12-04 15:51:40|126455|126340|126455|126340|126455|126345|126450|126335|0
1733327510000|2024-12-04 15:51:50|126460|126345|126460|126345|126465|126350|126455|126340|0
1733327520000|2024-12-04 15:52:00|126455|126340|126455|126340|126460|126345|126450|126335|0
1733327530000|2024-12-04 15:52:10|126460|126345|126500|126385|126500|126385|126455|126345|0
1733327540000|2024-12-04 15:52:20|126495|126370|126495|126385|126500|126385|126475|126360|0
1733327550000|2024-12-04 15:52:30|126490|126380|126485|126370|126510|126400|126480|126365|0
1733327560000|2024-12-04 15:52:40|126480|126375|126470|126355|126480|126375|126465|126350|0
1733327570000|2024-12-04 15:52:50|126480|126360|126475|126360|126485|126365|126475|126355|0
1733327580000|2024-12-04 15:53:00|126480|126365|126495|126375|126495|126380|126480|126365|0
1733327590000|2024-12-04 15:53:10|126480|126365|126500|126385|126500|126385|126480|126365|0
1733327600000|2024-12-04 15:53:20|126495|126380|126495|126380|126500|126385|126490|126375|0
1733327610000|2024-12-04 15:53:30|126500|126385|126495|126380|126500|126390|126495|126380|0
1733327620000|2024-12-04 15:53:40|126500|126385|126495|126380|126500|126390|126495|126380|0
1733327630000|2024-12-04 15:53:50|126500|126385|126500|126385|126500|126390|126495|126380|0
1733327640000|2024-12-04 15:54:00|126520|126390|126535|126420|126550|126440|126515|126390|0
1733327650000|2024-12-04 15:54:10|126540|126425|126530|126410|126545|126430|126520|126410|0
1733327660000|2024-12-04 15:54:20|126525|126415|126510|126395|126530|126415|126505|126395|0
1733327670000|2024-12-04 15:54:30|126515|126400|126505|126390|126520|126405|126505|126390|0
1733327680000|2024-12-04 15:54:40|126500|126385|126500|126385|126505|126390|126490|126375|0
1733327690000|2024-12-04 15:54:50|126495|126390|126495|126385|126505|126390|126490|126380|0
1733327700000|2024-12-04 15:55:00|126500|126375|126490|126375|126500|126385|126485|126370|0
1733327710000|2024-12-04 15:55:10|126485|126370|126475|126360|126485|126370|126475|126360|0
1733327720000|2024-12-04 15:55:20|126480|126365|126460|126345|126480|126365|126455|126345|0
1733327730000|2024-12-04 15:55:30|126455|126335|126440|126325|126455|126335|126435|126320|0
1733327740000|2024-12-04 15:55:40|126435|126320|126430|126320|126440|126325|126425|126310|0
1733327750000|2024-12-04 15:55:50|126435|126325|126455|126340|126460|126345|126435|126325|0
1733327760000|2024-12-04 15:56:00|126460|126345|126460|126340|126475|126360|126455|126340|0
1733327770000|2024-12-04 15:56:10|126455|126345|126470|126355|126470|126355|126455|126340|0
1733327780000|2024-12-04 15:56:20|126475|126350|126470|126355|126480|126370|126470|126350|0
1733327790000|2024-12-04 15:56:30|126465|126360|126470|126360|126470|126360|126460|126345|0
1733327800000|2024-12-04 15:56:40|126475|126355|126475|126360|126480|126370|126470|126355|0
1733327810000|2024-12-04 15:56:50|126470|126355|126465|126350|126475|126365|126465|126350|0
1733327820000|2024-12-04 15:57:00|126455|126345|126455|126340|126475|126360|126450|126335|0
1733327830000|2024-12-04 15:57:10|126450|126335|126435|126320|126450|126335|126435|126320|0
1733327840000|2024-12-04 15:57:20|126430|126310|126415|126305|126430|126320|126415|126305|0
1733327850000|2024-12-04 15:57:30|126420|126300|126440|126325|126445|126330|126415|126300|0
1733327860000|2024-12-04 15:57:40|126435|126330|126455|126340|126455|126340|126435|126325|0
1733327870000|2024-12-04 15:57:50|126450|126335|126440|126325|126450|126340|126435|126325|0
1733327880000|2024-12-04 15:58:00|126450|126330|126445|126330|126450|126340|126440|126325|0
1733327890000|2024-12-04 15:58:10|126440|126325|126430|126320|126450|126335|126430|126315|0
1733327900000|2024-12-04 15:58:20|126435|126325|126435|126325|126440|126330|126430|126320|0
1733327910000|2024-12-04 15:58:30|126430|126320|126405|126290|126430|126320|126395|126285|0
1733327920000|2024-12-04 15:58:40|126400|126285|126420|126310|126420|126310|126400|126285|0
1733327930000|2024-12-04 15:58:50|126415|126305|126395|126280|126415|126305|126395|126280|0
1733327940000|2024-12-04 15:59:00|126400|126275|126400|126285|126405|126290|126390|126275|0
1733327950000|2024-12-04 15:59:10|126395|126290|126395|126280|126405|126290|126390|126275|0
1733327960000|2024-12-04 15:59:20|126400|126285|126420|126305|126450|126335|126395|126280|0
1733327970000|2024-12-04 15:59:30|126425|126310|126410|126300|126425|126315|126410|126300|0
1733327980000|2024-12-04 15:59:40|126415|126315|126415|126300|126435|126320|126415|126300|0
1733327990000|2024-12-04 15:59:50|126410|126305|126410|126295|126415|126305|126395|126285|0
1733328000000|2024-12-04 16:00:00|126415|126300|126400|126285|126415|126300|126375|126265|0
1733328010000|2024-12-04 16:00:10|126390|126280|126360|126245|126390|126280|126360|126245|0
1733328020000|2024-12-04 16:00:20|126365|126250|126380|126265|126385|126265|126355|126245|0
1733328030000|2024-12-04 16:00:30|126375|126260|126395|126280|126395|126280|126370|126255|0
1733328040000|2024-12-04 16:00:40|126400|126285|126400|126285|126400|126285|126390|126275|0
1733328050000|2024-12-04 16:00:50|126395|126280|126370|126255|126395|126280|126370|126255|0
1733328060000|2024-12-04 16:01:00|126365|126250|126360|126245|126370|126260|126360|126245|0
1733328070000|2024-12-04 16:01:10|126355|126240|126365|126250|126365|126250|126350|126235|0
1733328080000|2024-12-04 16:01:20|126375|126255|126360|126245|126375|126265|126355|126240|0
1733328090000|2024-12-04 16:01:30|126355|126240|126355|126240|126360|126245|126355|126235|0
1733328100000|2024-12-04 16:01:40|126360|126245|126355|126240|126360|126250|126355|126235|0
1733328110000|2024-12-04 16:01:50|126360|126245|126355|126235|126370|126260|126345|126230|0
1733328120000|2024-12-04 16:02:00|126350|126240|126345|126230|126355|126240|126345|126230|0
1733328130000|2024-12-04 16:02:10|126340|126235|126330|126215|126345|126235|126325|126210|0
1733328140000|2024-12-04 16:02:20|126325|126210|126345|126230|126345|126230|126325|126210|0
1733328150000|2024-12-04 16:02:30|126340|126225|126345|126230|126345|126230|126335|126220|0
1733328160000|2024-12-04 16:02:40|126340|126225|126325|126210|126340|126225|126325|126210|0
1733328170000|2024-12-04 16:02:50|126330|126215|126350|126235|126355|126235|126325|126210|0
1733328180000|2024-12-04 16:03:00|126355|126240|126340|126225|126365|126245|126335|126225|0
1733328190000|2024-12-04 16:03:10|126335|126220|126320|126205|126340|126220|126315|126205|0
1733328200000|2024-12-04 16:03:20|126325|126210|126375|126260|126375|126260|126325|126210|0
1733328210000|2024-12-04 16:03:30|126380|126265|126380|126265|126385|126270|126375|126260|0
1733328220000|2024-12-04 16:03:40|126385|126270|126375|126260|126385|126270|126375|126260|0
1733328230000|2024-12-04 16:03:50|126370|126255|126365|126255|126380|126265|126365|126250|0
1733328240000|2024-12-04 16:04:00|126380|126260|126365|126250|126380|126265|126365|126250|0
1733328250000|2024-12-04 16:04:10|126370|126265|126360|126245|126380|126270|126360|126245|0
1733328260000|2024-12-04 16:04:20|126355|126250|126350|126235|126355|126250|126340|126230|0
1733328270000|2024-12-04 16:04:30|126355|126240|126350|126235|126365|126250|126350|126230|0
1733328280000|2024-12-04 16:04:40|126345|126230|126325|126210|126350|126235|126325|126210|0
1733328290000|2024-12-04 16:04:50|126335|126215|126345|126235|126350|126235|126330|126210|0
1733328300000|2024-12-04 16:05:00|126350|126240|126380|126265|126385|126275|126350|126235|0
1733328310000|2024-12-04 16:05:10|126390|126270|126405|126290|126410|126300|126385|126270|0
1733328320000|2024-12-04 16:05:20|126400|126295|126430|126315|126440|126325|126400|126295|0
1733328330000|2024-12-04 16:05:30|126425|126310|126440|126325|126440|126325|126420|126305|0
1733328340000|2024-12-04 16:05:40|126445|126330|126460|126345|126465|126345|126445|126325|0
1733328350000|2024-12-04 16:05:50|126455|126340|126450|126335|126460|126345|126440|126325|0
1733328360000|2024-12-04 16:06:00|126445|126330|126455|126335|126455|126340|126440|126325|0
1733328370000|2024-12-04 16:06:10|126450|126340|126420|126305|126450|126340|126420|126305|0
1733328380000|2024-12-04 16:06:20|126430|126310|126460|126345|126460|126355|126425|126310|0
1733328390000|2024-12-04 16:06:30|126455|126340|126450|126335|126460|126350|126450|126335|0
1733328400000|2024-12-04 16:06:40|126445|126330|126445|126335|126455|126345|126445|126330|0
1733328410000|2024-12-04 16:06:50|126440|126325|126435|126325|126445|126335|126435|126320|0
1733328420000|2024-12-04 16:07:00|126440|126320|126430|126320|126440|126325|126430|126320|0
1733328430000|2024-12-04 16:07:10|126425|126310|126430|126315|126435|126320|126420|126310|0
1733328440000|2024-12-04 16:07:20|126425|126310|126425|126310|126430|126320|126415|126300|0
1733328450000|2024-12-04 16:07:30|126420|126305|126430|126315|126435|126320|126415|126305|0
1733328460000|2024-12-04 16:07:40|126435|126320|126435|126320|126440|126330|126430|126315|0
1733328470000|2024-12-04 16:07:50|126430|126315|126430|126315|126435|126325|126425|126315|0
1733328480000|2024-12-04 16:08:00|126425|126310|126405|126290|126430|126315|126400|126290|0
1733328490000|2024-12-04 16:08:10|126410|126295|126415|126305|126435|126320|126405|126290|0
1733328500000|2024-12-04 16:08:20|126410|126300|126430|126320|126435|126320|126410|126300|0
1733328510000|2024-12-04 16:08:30|126435|126315|126430|126315|126435|126320|126425|126310|0
1733328520000|2024-12-04 16:08:40|126425|126310|126385|126270|126430|126315|126385|126270|0
1733328530000|2024-12-04 16:08:50|126380|126275|126390|126275|126395|126285|126380|126270|0
1733328540000|2024-12-04 16:09:00|126385|126270|126370|126255|126385|126275|126370|126255|0
1733328550000|2024-12-04 16:09:10|126380|126260|126375|126255|126380|126265|126370|126255|0
1733328560000|2024-12-04 16:09:20|126385|126260|126365|126250|126390|126275|126365|126250|0
1733328570000|2024-12-04 16:09:30|126360|126240|126340|126225|126365|126240|126340|126225|0
1733328580000|2024-12-04 16:09:40|126335|126220|126320|126205|126340|126225|126320|126205|0
1733328590000|2024-12-04 16:09:50|126315|126200|126330|126215|126335|126220|126315|126200|0
1733328600000|2024-12-04 16:10:00|126335|126220|126325|126210|126335|126225|126320|126205|0
1733328610000|2024-12-04 16:10:10|126330|126215|126335|126220|126335|126220|126325|126210|0
1733328620000|2024-12-04 16:10:20|126330|126225|126340|126225|126345|126230|126330|126225|0
1733328630000|2024-12-04 16:10:30|126335|126220|126330|126215|126340|126220|126325|126210|0
1733328640000|2024-12-04 16:10:40|126325|126210|126335|126215|126335|126220|126325|126210|0
1733328650000|2024-12-04 16:10:50|126330|126220|126335|126220|126335|126225|126330|126215|0
1733328660000|2024-12-04 16:11:00|126330|126215|126330|126215|126330|126215|126320|126205|0
1733328670000|2024-12-04 16:11:10|126335|126220|126340|126225|126355|126235|126335|126220|0
1733328680000|2024-12-04 16:11:20|126335|126220|126355|126240|126355|126240|126335|126220|0
1733328690000|2024-12-04 16:11:30|126360|126245|126350|126235|126360|126245|126345|126235|0
1733328700000|2024-12-04 16:11:40|126355|126240|126345|126230|126355|126240|126345|126230|0
1733328710000|2024-12-04 16:11:50|126340|126225|126340|126225|126340|126225|126340|126225|0
1733328720000|2024-12-04 16:12:00|126335|126220|126340|126225|126345|126230|126335|126220|0
1733328730000|2024-12-04 16:12:10|126335|126220|126310|126195|126340|126225|126310|126195|0
1733328740000|2024-12-04 16:12:20|126305|126190|126285|126170|126305|126190|126270|126160|0
1733328750000|2024-12-04 16:12:30|126280|126175|126285|126170|126295|126180|126280|126170|0
1733328760000|2024-12-04 16:12:40|126290|126175|126290|126180|126295|126180|126285|126165|0
1733328770000|2024-12-04 16:12:50|126295|126185|126290|126170|126300|126185|126285|126170|0
1733328780000|2024-12-04 16:13:00|126295|126175|126295|126180|126300|126180|126285|126170|0
1733328790000|2024-12-04 16:13:10|126290|126185|126265|126155|126305|126190|126265|126155|0
1733328800000|2024-12-04 16:13:20|126270|126160|126255|126145|126275|126160|126255|126145|0
1733328810000|2024-12-04 16:13:30|126260|126150|126260|126145|126260|126150|126250|126145|0
1733328820000|2024-12-04 16:13:40|126240|126130|126245|126135|126250|126135|126240|126130|0
1733328830000|2024-12-04 16:13:50|126250|126140|126255|126145|126260|126145|126250|126140|0
1733328840000|2024-12-04 16:14:00|126250|126135|126240|126125|126255|126140|126235|126125|0
1733328850000|2024-12-04 16:14:10|126245|126130|126250|126135|126250|126140|126245|126130|0
1733328860000|2024-12-04 16:14:20|126245|126140|126270|126160|126275|126160|126245|126135|0
1733328870000|2024-12-04 16:14:30|126275|126155|126270|126160|126280|126170|126265|126150|0
1733328880000|2024-12-04 16:14:40|126275|126155|126260|126145|126275|126160|126255|126140|0
1733328890000|2024-12-04 16:14:50|126255|126140|126250|126135|126260|126145|126245|126135|0
1733328900000|2024-12-04 16:15:00|126275|126140|126260|126150|126275|126160|126255|126140|0
1733328910000|2024-12-04 16:15:10|126265|126160|126270|126160|126280|126165|126265|126160|0
1733328920000|2024-12-04 16:15:20|126265|126155|126295|126180|126305|126190|126265|126150|0
1733328930000|2024-12-04 16:15:30|126290|126175|126295|126185|126300|126185|126285|126175|0
1733328940000|2024-12-04 16:15:40|126290|126180|126285|126170|126295|126180|126280|126170|0
1733328950000|2024-12-04 16:15:50|126290|126175|126275|126165|126290|126175|126275|126160|0
1733328960000|2024-12-04 16:16:00|126280|126160|126280|126165|126285|126170|126275|126160|0
1733328970000|2024-12-04 16:16:10|126275|126160|126265|126150|126280|126160|126260|126145|0
1733328980000|2024-12-04 16:16:20|126280|126155|126295|126180|126300|126185|126280|126155|0
1733328990000|2024-12-04 16:16:30|126300|126185|126285|126170|126300|126185|126285|126170|0
1733329000000|2024-12-04 16:16:40|126290|126175|126285|126170|126295|126180|126280|126165|0
1733329010000|2024-12-04 16:16:50|126290|126175|126280|126165|126290|126175|126280|126165|0
1733329020000|2024-12-04 16:17:00|126285|126170|126260|126150|126285|126170|126260|126150|0
1733329030000|2024-12-04 16:17:10|126265|126155|126265|126150|126280|126160|126265|126150|0
1733329040000|2024-12-04 16:17:20|126260|126160|126275|126160|126275|126160|126260|126160|0
1733329050000|2024-12-04 16:17:30|126270|126165|126270|126160|126270|126165|126270|126160|0
1733329060000|2024-12-04 16:17:40|126275||126275||126275||126270||0
1733329070000|2024-12-04 16:17:50|126270|126165|126285|126170|126290|126175|126270|126165|0
1733329080000|2024-12-04 16:18:00|126280|126165|126290|126175|126290|126175|126280|126165|0
1733329090000|2024-12-04 16:18:10|126285|126170|126275|126165|126285|126170|126275|126160|0
1733329100000|2024-12-04 16:18:20|126270|126160|126270|126160|126275|126160|126270|126160|0
1733329110000|2024-12-04 16:18:30|126265|126150|126275|126160|126275|126160|126260|126145|0
1733329120000|2024-12-04 16:18:40|126280|126165|126290|126170|126290|126170|126280|126160|0
1733329130000|2024-12-04 16:18:50|126295|126175|126290|126175|126295|126175|126285|126170|0
1733329140000|2024-12-04 16:19:00|126295|126180|126295|126180|126295|126185|126290|126175|0
1733329150000|2024-12-04 16:19:10|126290|126185|126295|126185|126295|126185|126290|126180|0
1733329160000|2024-12-04 16:19:20|126310|126195|126305|126195|126315|126200|126305|126195|0
1733329170000|2024-12-04 16:19:30|126310|126185|126300|126185|126310|126185|126295|126185|0
1733329180000|2024-12-04 16:19:40|126295||126300||126300||126295||0
1733329190000|2024-12-04 16:19:50|126315|126200|126315|126200|126320|126210|126310|126200|0
1733329200000|2024-12-04 16:20:00|126320|126205|126355|126240|126355|126240|126315|126200|0
1733329210000|2024-12-04 16:20:10|126350|126235|126355|126235|126355|126240|126345|126230|0
1733329220000|2024-12-04 16:20:20|126365|126250|126370|126255|126375|126265|126355|126240|0
1733329230000|2024-12-04 16:20:30|126375|126265|126370|126255|126380|126265|126370|126255|0
1733329240000|2024-12-04 16:20:40|126375|126250|126365|126250|126375|126260|126360|126250|0
1733329250000|2024-12-04 16:20:50|126360|126245|126355|126245|126365|126245|126355|126240|0
1733329260000|2024-12-04 16:21:00|126360|126240|126370|126255|126370|126260|126355|126240|0
1733329270000|2024-12-04 16:21:10|126365|126260|126370|126255|126370|126260|126365|126250|0
1733329280000|2024-12-04 16:21:20|126365|126250|126410|126295|126415|126300|126365|126250|0
1733329290000|2024-12-04 16:21:30|126405|126300|126410|126295|126420|126310|126400|126290|0
1733329300000|2024-12-04 16:21:40|126405|126290|126420|126305|126425|126310|126405|126290|0
1733329310000|2024-12-04 16:21:50|126425|126310|126430|126315|126435|126325|126425|126310|0
1733329320000|2024-12-04 16:22:00|126425|126320|126460|126345|126460|126345|126425|126310|0
1733329330000|2024-12-04 16:22:10|126465|126350|126440|126325|126465|126350|126440|126325|0
1733329340000|2024-12-04 16:22:20|126435|126320|126430|126315|126440|126325|126430|126315|0
1733329350000|2024-12-04 16:22:30|126425|126310|126385|126270|126430|126315|126385|126270|0
1733329360000|2024-12-04 16:22:40|126380|126260|126380|126265|126385|126265|126375|126260|0
1733329370000|2024-12-04 16:22:50|126375|126260|126390|126280|126395|126280|126375|126260|0
1733329380000|2024-12-04 16:23:00|126385|126275|126380|126270|126395|126280|126380|126270|0
1733329390000|2024-12-04 16:23:10|126390|126275|126400|126285|126400|126285|126380|126265|0
1733329400000|2024-12-04 16:23:20|126395|126280|126385|126270|126405|126285|126385|126270|0
1733329410000|2024-12-04 16:23:30|126390|126275|126395|126280|126395|126280|126385|126275|0
1733329420000|2024-12-04 16:23:40|126390|126275|126410|126295|126415|126295|126390|126275|0
1733329430000|2024-12-04 16:23:50|126405|126290|126405|126290|126405|126290|126400|126285|0
1733329440000|2024-12-04 16:24:00|126400|126285|126390|126275|126405|126290|126390|126275|0
1733329450000|2024-12-04 16:24:10|126395|126280|126385|126270|126395|126280|126380|126260|0
1733329460000|2024-12-04 16:24:20|126390|126265|126380|126265|126390|126270|126375|126260|0
1733329470000|2024-12-04 16:24:30|126385|126270|126400|126285|126415|126300|126380|126265|0
1733329480000|2024-12-04 16:24:40|126420|126290|126415|126305|126430|126320|126415|126290|0
1733329490000|2024-12-04 16:24:50|126420|126300|126415|126300|126420|126305|126410|126295|0
1733329500000|2024-12-04 16:25:00|126420|126305|126420|126305|126420|126305|126410|126295|0
1733329510000|2024-12-04 16:25:10|126415|126300|126415|126300|126420|126305|126410|126295|0
1733329520000|2024-12-04 16:25:20|126410|126295|126410|126295|126410|126295|126405|126295|0
1733329530000|2024-12-04 16:25:30|126415|126300|126410|126295|126415|126300|126410|126295|0
1733329540000|2024-12-04 16:25:40|126405|126300|126415|126300|126415|126300|126405|126295|0
1733329550000|2024-12-04 16:25:50|126410|126295|126420|126305|126425|126310|126405|126295|0
1733329560000|2024-12-04 16:26:00|126415|126300|126435|126320|126435|126320|126415|126300|0
1733329570000|2024-12-04 16:26:10|126430|126315|126420|126305|126435|126320|126420|126305|0
1733329580000|2024-12-04 16:26:20|126415|126300|126440|126320|126450|126335|126415|126300|0
1733329590000|2024-12-04 16:26:30||126325||126325||126330||126320|0
1733329600000|2024-12-04 16:26:40|126435|126330|126440|126330|126445|126335|126435|126320|0
1733329610000|2024-12-04 16:26:50|126435|126325|126450|126335|126450|126335|126435|126325|0
1733329620000|2024-12-04 16:27:00|126445|126340|126445|126335|126445|126340|126445|126335|0
1733329630000|2024-12-04 16:27:10|126460|126345|126465|126350|126465|126355|126455|126340|0
1733329640000|2024-12-04 16:27:20|126460|126345|126475|126360|126475|126365|126460|126345|0
1733329650000|2024-12-04 16:27:30|126500|126365|126480|126370|126500|126385|126480|126365|0
1733329660000|2024-12-04 16:27:40|126475|126365|126470|126355|126475|126365|126460|126350|0
1733329670000|2024-12-04 16:27:50|126475|126360|126480|126365|126485|126370|126470|126355|0
1733329680000|2024-12-04 16:28:00|126475|126360|126485|126375|126485|126375|126475|126360|0
1733329690000|2024-12-04 16:28:10|126490|126370|126500|126385|126510|126395|126485|126370|0
1733329700000|2024-12-04 16:28:20|126495|126380|126495|126380|126495|126385|126485|126375|0
1733329710000|2024-12-04 16:28:30|126490|126385|126480|126365|126490|126385|126475|126360|0
1733329720000|2024-12-04 16:28:40|126475|126370|126475|126360|126475|126370|126475|126360|0
1733329730000|2024-12-04 16:28:50|126470|126365|126475|126360|126480|126365|126470|126360|0
1733329740000|2024-12-04 16:29:00|126485|126370|126490|126375|126500|126385|126485|126370|0
1733329750000|2024-12-04 16:29:10|126485|126370|126500|126385|126500|126385|126485|126370|0
1733329760000|2024-12-04 16:29:20|126495|126380|126495|126380|126500|126390|126485|126375|0
1733329770000|2024-12-04 16:29:30|126500|126385|126495|126385|126500|126385|126495|126380|0
1733329780000|2024-12-04 16:29:40|126490|126375|126510|126395|126515|126405|126490|126375|0
1733329790000|2024-12-04 16:29:50|126505|126400|126505|126390|126515|126400|126500|126385|0
1733329800000|2024-12-04 16:30:00|126510|126395|126510|126400|126530|126415|126505|126395|0
1733329810000|2024-12-04 16:30:10|126505|126395|126530|126420|126530|126420|126505|126390|0
1733329820000|2024-12-04 16:30:20|126525|126415|126520|126400|126525|126415|126510|126400|0
1733329830000|2024-12-04 16:30:30|126515|126395|126510|126395|126530|126415|126510|126395|0
1733329840000|2024-12-04 16:30:40|126515|126400|126500|126390|126515|126405|126500|126390|0
1733329850000|2024-12-04 16:30:50|126505|126385|126495|126385|126505|126390|126490|126380|0
1733329860000|2024-12-04 16:31:00|126525|126380|126530|126415|126530|126415|126525|126380|0
1733329870000|2024-12-04 16:31:10|126535|126420|126520|126405|126535|126425|126520|126405|0
1733329880000|2024-12-04 16:31:20|126515|126410|126505|126390|126520|126410|126500|126385|0
1733329890000|2024-12-04 16:31:30|126510|126395|126505|126390|126510|126400|126500|126385|0
1733329900000|2024-12-04 16:31:40|126510|126395|126510|126395|126510|126400|126505|126390|0
1733329910000|2024-12-04 16:31:50|126515|126400|126525|126410|126530|126415|126515|126400|0
1733329920000|2024-12-04 16:32:00|126530|126415|126525|126410|126530|126415|126520|126405|0
1733329930000|2024-12-04 16:32:10|126520|126415|126520|126405|126525|126415|126520|126405|0
1733329940000|2024-12-04 16:32:20|126515|126410|126515|126405|126525|126410|126515|126400|0
1733329950000|2024-12-04 16:32:30|126520|126410|126520|126405|126525|126410|126515|126405|0
1733329960000|2024-12-04 16:32:40|126515|126410|126520|126405|126530|126415|126515|126405|0
1733329970000|2024-12-04 16:32:50|126525|126410|126515|126405|126525|126410|126515|126405|0
1733329980000|2024-12-04 16:33:00|126525|126410|126515|126400|126525|126415|126505|126395|0
1733329990000|2024-12-04 16:33:10|126510|126395|126500|126390|126520|126405|126500|126390|0
1733330000000|2024-12-04 16:33:20|126495|126385|126515|126400|126515|126400|126495|126380|0
1733330010000|2024-12-04 16:33:30|126510|126405|126520|126405|126520|126405|126510|126395|0
1733330020000|2024-12-04 16:33:40|126515|126395|126500|126385|126520|126395|126500|126385|0
1733330030000|2024-12-04 16:33:50|126490|126380|126445|126330|126490|126385|126445|126330|0
1733330040000|2024-12-04 16:34:00|126455|126335|126440|126325|126455|126345|126435|126325|0
1733330050000|2024-12-04 16:34:10|126435|126330|126425|126310|126435|126330|126420|126305|0
1733330060000|2024-12-04 16:34:20|126420|126305|126435|126320|126435|126320|126420|126305|0
1733330070000|2024-12-04 16:34:30|126440|126325|126430|126315|126445|126330|126430|126315|0
1733330080000|2024-12-04 16:34:40|126425|126310|126420|126305|126425|126310|126420|126305|0
1733330090000|2024-12-04 16:34:50|126415|126310|126425|126315|126430|126315|126415|126310|0
1733330100000|2024-12-04 16:35:00|126435|126320|126430|126315|126435|126325|126420|126310|0
1733330110000|2024-12-04 16:35:10|126425|126310|126425|126315|126425|126315|126425|126310|0
1733330120000|2024-12-04 16:35:20|126430|126310|126425|126310|126430|126315|126420|126305|0
1733330130000|2024-12-04 16:35:30|126420|126315|126415|126295|126420|126315|126410|126295|0
1733330140000|2024-12-04 16:35:40|126410|126300|126405|126290|126410|126300|126405|126290|0
1733330150000|2024-12-04 16:35:50|126400|126295|126390|126275|126405|126295|126390|126275|0
1733330160000|2024-12-04 16:36:00|126385|126270|126390|126275|126395|126275|126380|126270|0
1733330170000|2024-12-04 16:36:10|126385|126270|126385|126270|126390|126275|126380|126270|0
1733330180000|2024-12-04 16:36:20|126380|126265|126380|126265|126385|126275|126375|126260|0
1733330190000|2024-12-04 16:36:30|126385|126270|126375|126260|126385|126270|126370|126255|0
1733330200000|2024-12-04 16:36:40|126370|126255|126370|126255|126375|126260|126365|126255|0
1733330210000|2024-12-04 16:36:50|126365|126250|126380|126265|126380|126265|126365|126250|0
1733330220000|2024-12-04 16:37:00|126375|126260|126370|126260|126380|126265|126365|126255|0
1733330230000|2024-12-04 16:37:10||126255||126260||126260||126255|0
1733330240000|2024-12-04 16:37:20|126365|126255|126370|126260|126370|126260|126365|126255|0
1733330250000|2024-12-04 16:37:30|126375|126265|126375|126265|126380|126265|126375|126260|0
1733330260000|2024-12-04 16:37:40|126370|126260|126365|126250|126380|126265|126365|126250|0
1733330270000|2024-12-04 16:37:50|126360|126245|126365|126250|126365|126250|126355|126245|0
1733330280000|2024-12-04 16:38:00|126370|126255|126370|126255|126370|126260|126365|126250|0
1733330290000|2024-12-04 16:38:10|126365|126250|126370|126255|126375|126260|126360|126245|0
1733330300000|2024-12-04 16:38:20|126375|126260|126385|126270|126385|126275|126370|126255|0
1733330310000|2024-12-04 16:38:30|126380|126265|126375|126260|126380|126265|126375|126260|0
1733330320000|2024-12-04 16:38:40|126380|126265|126380|126265|126380|126265|126380|126265|0
1733330330000|2024-12-04 16:38:50|126375|126260|126380|126265|126385|126270|126375|126260|0
1733330340000|2024-12-04 16:39:00|126390|126270|126410|126290|126410|126290|126385|126265|0
1733330350000|2024-12-04 16:39:10|126405|126295|126415|126300|126415|126305|126405|126290|0
1733330360000|2024-12-04 16:39:20|126410|126295|126415|126300|126425|126310|126410|126295|0
1733330370000|2024-12-04 16:39:30|126420|126295|126415|126300|126420|126305|126405|126290|0
1733330380000|2024-12-04 16:39:40|126425|126305|126420|126310|126425|126310|126420|126300|0
1733330390000|2024-12-04 16:39:50|126425|126305|126430|126315|126435|126320|126415|126300|0
1733330400000|2024-12-04 16:40:00|126425|126310|126420|126305|126425|126315|126415|126305|0
1733330410000|2024-12-04 16:40:10|126425|126310|126420|126305|126440|126325|126420|126305|0
1733330420000|2024-12-04 16:40:20|126425|126310|126435|126325|126435|126325|126425|126310|0
1733330430000|2024-12-04 16:40:30|126455|126340|126460|126345|126480|126370|126450|126335|0
1733330440000|2024-12-04 16:40:40|126465|126350|126460|126345|126470|126355|126460|126345|0
1733330450000|2024-12-04 16:40:50|126455|126350|126455|126345|126460|126350|126455|126345|0
1733330460000|2024-12-04 16:41:00|126450|126340|126450|126335|126450|126340|126445|126335|0
1733330470000|2024-12-04 16:41:10|126455|126340|126460|126345|126460|126350|126455|126340|0
1733330480000|2024-12-04 16:41:20|126455|126340|126450|126335|126455|126340|126450|126335|0
1733330490000|2024-12-04 16:41:30|126445|126340|126445|126335|126455|126340|126445|126335|0
1733330500000|2024-12-04 16:41:40|126450|126340|126455|126340|126455|126345|126450|126335|0
1733330510000|2024-12-04 16:41:50|126460|126345|126455|126345|126460|126345|126450|126340|0
1733330520000|2024-12-04 16:42:00|126460|126350|126455|126340|126460|126350|126450|126340|0
1733330530000|2024-12-04 16:42:10|126450|126335|126455|126340|126455|126345|126445|126335|0
1733330540000|2024-12-04 16:42:20|126450|126335|126450|126335|126450|126335|126450|126335|0
1733330550000|2024-12-04 16:42:30|126455|126340|126455|126340|126455|126345|126455|126340|0
1733330560000|2024-12-04 16:42:40|126450|126345|126450|126340|126450|126345|126450|126340|0
1733330570000|2024-12-04 16:42:50|126445|126335|126455|126345|126455|126345|126445|126330|0
1733330580000|2024-12-04 16:43:00||126350||126345||126350||126345|0
1733330590000|2024-12-04 16:43:10||126340||126345||126350||126340|0
1733330600000|2024-12-04 16:43:20|126465|126350|126475|126360|126480|126365|126460|126345|0
1733330610000|2024-12-04 16:43:30|126470|126365|126470|126355|126470|126365|126465|126355|0
1733330620000|2024-12-04 16:43:40||126360||126355||126360||126355|0
1733330630000|2024-12-04 16:43:50|126480|126360|126480|126370|126485|126370|126480|126355|0
1733330640000|2024-12-04 16:44:00|126475|126365|126475|126360|126485|126370|126470|126355|0
1733330650000|2024-12-04 16:44:10|126470|126365|126485|126370|126485|126370|126470|126360|0
1733330660000|2024-12-04 16:44:20|126480|126365|126485|126370|126485|126375|126475|126360|0
1733330670000|2024-12-04 16:44:30|126490|126375|126490|126375|126495|126385|126480|126370|0
1733330680000|2024-12-04 16:44:40|126500|126380|126505|126390|126505|126395|126500|126380|0
1733330690000|2024-12-04 16:44:50|126510|126385|126505|126390|126510|126390|126500|126385|0
1733330700000|2024-12-04 16:45:00|126510|126395|126495|126385|126510|126395|126495|126385|0
1733330710000|2024-12-04 16:45:10|126500|126380|126485|126370|126500|126380|126485|126370|0
1733330720000|2024-12-04 16:45:20|126480|126365|126495|126380|126495|126380|126480|126365|0
1733330730000|2024-12-04 16:45:30|126500|126385|126500|126385|126500|126385|126495|126380|0
1733330740000|2024-12-04 16:45:40|126495|126380|126490|126375|126495|126380|126490|126375|0
1733330750000|2024-12-04 16:45:50|126500|126380|126490|126375|126500|126385|126490|126375|0
1733330760000|2024-12-04 16:46:00|126495|126380|126495|126380|126495|126380|126480|126370|0
1733330770000|2024-12-04 16:46:10|126490|126375|126490|126375|126495|126380|126490|126375|0
1733330780000|2024-12-04 16:46:20|126485|126380|126490|126375|126490|126380|126485|126370|0
1733330790000|2024-12-04 16:46:30|126485|126380|126495|126380|126510|126395|126485|126380|0
1733330800000|2024-12-04 16:46:40|126490|126385|126495|126380|126495|126385|126490|126375|0
1733330810000|2024-12-04 16:46:50|126505|126385|126505|126390|126505|126390|126505|126380|0
1733330820000|2024-12-04 16:47:00|126500|126385|126510|126395|126510|126395|126500|126385|0
1733330830000|2024-12-04 16:47:10|126515|126400|126505|126395|126515|126405|126505|126395|0
1733330840000|2024-12-04 16:47:20|126500|126390|126495|126380|126505|126390|126495|126380|0
1733330850000|2024-12-04 16:47:30|126490|126385|126495|126385|126495|126390|126490|126380|0
1733330860000|2024-12-04 16:47:40|126490|126375|126480|126365|126490|126375|126480|126365|0
1733330870000|2024-12-04 16:47:50||126370||126365||126370||126365|0
1733330880000|2024-12-04 16:48:00|126475|126370|126480|126365|126480|126370|126475|126365|0
1733330890000|2024-12-04 16:48:10|126475|126370|126465|126355|126475|126370|126465|126350|0
1733330900000|2024-12-04 16:48:20|126475|126350|126475|126360|126475|126365|126470|126350|0
1733330910000|2024-12-04 16:48:30|126470|126350|126465|126350|126470|126350|126465|126350|0
1733330920000|2024-12-04 16:48:40|126460|126355|126475|126360|126475|126360|126460|126355|0
1733330930000|2024-12-04 16:48:50||126365||126365||126370||126360|0
1733330940000|2024-12-04 16:49:00|126485|126375|126485|126370|126500|126385|126485|126370|0
1733330950000|2024-12-04 16:49:10|126490|126375|126500|126385|126500|126385|126490|126370|0
1733330960000|2024-12-04 16:49:20|126510|126390|126515|126400|126515|126400|126510|126385|0
1733330970000|2024-12-04 16:49:30|126510|126405|126505|126390|126510|126405|126505|126390|0
1733330980000|2024-12-04 16:49:40|126500|126385|126500|126385|126500|126385|126500|126380|0
1733330990000|2024-12-04 16:49:50|126495||126500||126500||126495||0
1733331000000|2024-12-04 16:50:00|126495|126390|126510|126400|126515|126400|126495|126385|0
1733331010000|2024-12-04 16:50:10|126505|126395|126500|126385|126505|126400|126500|126385|0
1733331020000|2024-12-04 16:50:20|126505|126390|126500|126385|126505|126390|126500|126385|0
1733331030000|2024-12-04 16:50:30|126495|126390|126505|126395|126505|126400|126495|126390|0
1733331040000|2024-12-04 16:50:40|126515|126400|126530|126415|126530|126420|126515|126400|0
1733331050000|2024-12-04 16:50:50|126525|126420|126530|126420|126530|126420|126525|126420|0
1733331060000|2024-12-04 16:51:00|126525|126415|126535|126425|126535|126425|126525|126415|0
1733331070000|2024-12-04 16:51:10|126540|126430|126580|126465|126580|126470|126540|126425|0
1733331080000|2024-12-04 16:51:20|126575|126460|126570|126455|126575|126465|126570|126455|0
1733331090000|2024-12-04 16:51:30|126575|126460|126575|126460|126575|126460|126575|126455|0
1733331100000|2024-12-04 16:51:40|126570|126465|126570|126455|126575|126465|126565|126450|0
1733331110000|2024-12-04 16:51:50|126565|126450|126570|126455|126570|126455|126565|126450|0
1733331120000|2024-12-04 16:52:00|126575|126460|126575|126460|126575|126465|126575|126455|0
1733331130000|2024-12-04 16:52:10|126570|126465|126580|126470|126585|126470|126570|126460|0
1733331140000|2024-12-04 16:52:20|126585|126475|126605|126490|126615|126505|126585|126470|0
1733331150000|2024-12-04 16:52:30|126600|126485|126600|126485|126605|126495|126595|126485|0
1733331160000|2024-12-04 16:52:40|126595|126490|126610|126495|126610|126495|126595|126485|0
1733331170000|2024-12-04 16:52:50|126605|126490|126600|126485|126615|126490|126600|126485|0
1733331180000|2024-12-04 16:53:00|126605|126490|126605|126490|126610|126495|126600|126490|0
1733331190000|2024-12-04 16:53:10|126600|126485|126595|126480|126605|126495|126590|126480|0
1733331200000|2024-12-04 16:53:20|126590|126475|126570|126455|126595|126480|126570|126455|0
1733331210000|2024-12-04 16:53:30|126565|126460|126560|126445|126565|126460|126555|126445|0
1733331220000|2024-12-04 16:53:40|126555|126440|126555|126440|126560|126440|126555|126440|0
1733331230000|2024-12-04 16:53:50|126560|126445|126540|126425|126560|126445|126540|126425|0
1733331240000|2024-12-04 16:54:00|126535|126430|126540|126425|126540|126430|126535|126425|0
1733331250000|2024-12-04 16:54:10|126535|126430|126570|126455|126570|126455|126530|126430|0
1733331260000|2024-12-04 16:54:20|126565|126450|126560|126445|126570|126450|126560|126445|0
1733331270000|2024-12-04 16:54:30|126555|126435|126545|126430|126555|126435|126545|126430|0
1733331280000|2024-12-04 16:54:40|126540|126425|126550|126440|126550|126440|126535|126425|0
1733331290000|2024-12-04 16:54:50|126560|126435|126560|126445|126565|126455|126555|126435|0
1733331300000|2024-12-04 16:55:00|126555|126440|126540|126425|126555|126440|126540|126425|0
1733331310000|2024-12-04 16:55:10|126535|126420|126530|126415|126535|126425|126525|126405|0
1733331320000|2024-12-04 16:55:20|126525|126410|126515|126400|126530|126410|126515|126400|0
1733331330000|2024-12-04 16:55:30|126520|126405|126515|126400|126520|126405|126510|126400|0
1733331340000|2024-12-04 16:55:40|126510|126405|126505|126390|126515|126405|126500|126385|0
1733331350000|2024-12-04 16:55:50|126515|126395|126515|126400|126525|126415|126515|126395|0
1733331360000|2024-12-04 16:56:00|126520|126405|126520|126405|126525|126405|126515|126400|0
1733331370000|2024-12-04 16:56:10|126515|126400|126515|126400|126515|126400|126510|126400|0
1733331380000|2024-12-04 16:56:20|126510|126405|126535|126420|126535|126425|126510|126405|0
1733331390000|2024-12-04 16:56:30|126530|126410|126535|126420|126535|126425|126520|126405|0
1733331400000|2024-12-04 16:56:40|126540|126425|126540|126425|126550|126435|126535|126425|0
1733331410000|2024-12-04 16:56:50|126535|126430|126535|126420|126535|126430|126535|126420|0
1733331420000|2024-12-04 16:57:00|126530|126415|126535|126420|126535|126420|126520|126405|0
1733331430000|2024-12-04 16:57:10|126530|126415|126530|126415|126540|126425|126530|126415|0
1733331440000|2024-12-04 16:57:20|126535|126420|126520|126410|126535|126420|126515|126400|0
1733331450000|2024-12-04 16:57:30|126525|126415|126530|126415|126535|126420|126520|126410|0
1733331460000|2024-12-04 16:57:40|126525|126410|126515|126400|126525|126410|126515|126400|0
1733331470000|2024-12-04 16:57:50|126510|126405|126515|126400|126515|126405|126510|126400|0
1733331480000|2024-12-04 16:58:00|126510|126405|126495|126380|126515|126405|126490|126375|0
1733331490000|2024-12-04 16:58:10|126490|126385|126495|126380|126500|126385|126490|126375|0
1733331500000|2024-12-04 16:58:20|126490|126375|126485|126375|126490|126375|126475|126360|0
1733331510000|2024-12-04 16:58:30|126490|126380|126485|126370|126490|126380|126480|126370|0
1733331520000|2024-12-04 16:58:40|126480|126365|126470|126355|126485|126370|126465|126350|0
1733331530000|2024-12-04 16:58:50|126465|126360|126470|126355|126475|126360|126465|126355|0
1733331540000|2024-12-04 16:59:00|126465|126360|126480|126370|126480|126370|126465|126350|0
1733331550000|2024-12-04 16:59:10|126475|126365|126455|126340|126475|126370|126450|126335|0
1733331560000|2024-12-04 16:59:20|126450|126345|126460|126350|126465|126355|126450|126345|0
1733331570000|2024-12-04 16:59:30|126465|126345|126460|126345|126470|126345|126455|126345|0
1733331580000|2024-12-04 16:59:40|126455|126340|126450|126340|126460|126340|126450|126340|0
1733331590000|2024-12-04 16:59:50|126445|126335|126450|126335|126450|126335|126440|126330|0
1733331600000|2024-12-04 17:00:00|126445|126330|126450|126335|126460|126345|126445|126330|0
1733331610000|2024-12-04 17:00:10|126445|126340|126450|126335|126460|126350|126445|126335|0
1733331620000|2024-12-04 17:00:20|126455|126330|126430|126315|126455|126330|126425|126305|0
1733331630000|2024-12-04 17:00:30|126435|126320|126425|126310|126435|126325|126425|126310|0
1733331640000|2024-12-04 17:00:40|126430|126315|126415|126300|126435|126320|126415|126300|0
1733331650000|2024-12-04 17:00:50|126420|126305|126405|126290|126420|126310|126405|126290|0
1733331660000|2024-12-04 17:01:00|126400|126285|126390|126280|126405|126290|126385|126275|0
1733331670000|2024-12-04 17:01:10|126385|126275|126390|126275|126395|126280|126385|126275|0
1733331680000|2024-12-04 17:01:20|126395|126280|126375|126265|126395|126280|126370|126260|0
1733331690000|2024-12-04 17:01:30|126380|126260|126375|126260|126380|126265|126375|126260|0
1733331700000|2024-12-04 17:01:40|126370|126255|126365|126250|126375|126265|126360|126250|0
1733331710000|2024-12-04 17:01:50|126360|126245|126360|126245|126360|126245|126350|126240|0
1733331720000|2024-12-04 17:02:00|126355|126250|126375|126260|126375|126260|126350|126235|0
1733331730000|2024-12-04 17:02:10||126265||126265||126265||126255|0
1733331740000|2024-12-04 17:02:20|126380|126270|126370|126255|126380|126270|126365|126255|0
1733331750000|2024-12-04 17:02:30|126365|126250|126360|126245|126370|126255|126360|126245|0
1733331760000|2024-12-04 17:02:40|126355|126250|126360|126245|126360|126250|126350|126235|0
1733331770000|2024-12-04 17:02:50|126355|126240|126370|126255|126370|126260|126355|126240|0
1733331780000|2024-12-04 17:03:00|126375|126260|126365|126250|126380|126260|126365|126250|0
1733331790000|2024-12-04 17:03:10|126360|126255|126355|126235|126365|126255|126345|126235|0
1733331800000|2024-12-04 17:03:20|126350|126240|126370|126250|126370|126250|126345|126235|0
1733331810000|2024-12-04 17:03:30|126365|126255|126360|126245|126370|126255|126360|126245|0
1733331820000|2024-12-04 17:03:40|126355|126240|126355|126240|126360|126240|126350|126235|0
1733331830000|2024-12-04 17:03:50|126360|126245|126375|126260|126375|126260|126360|126245|0
1733331840000|2024-12-04 17:04:00|126370|126255|126360|126245|126370|126260|126360|126245|0
1733331850000|2024-12-04 17:04:10|126355|126250|126350|126235|126355|126250|126350|126235|0
1733331860000|2024-12-04 17:04:20|126345|126245|126325|126210|126360|126245|126320|126205|0
1733331870000|2024-12-04 17:04:30|126320|126215|126310|126195|126325|126215|126305|126195|0
1733331880000|2024-12-04 17:04:40|126305|126190|126310|126195|126315|126200|126305|126190|0
1733331890000|2024-12-04 17:04:50|126315|126200|126315|126200|126315|126205|126310|126200|0
1733331900000|2024-12-04 17:05:00|126330|126205|126345|126235|126350|126235|126325|126205|0
1733331910000|2024-12-04 17:05:10|126350|126225|126350|126235|126350|126235|126335|126225|0
1733331920000|2024-12-04 17:05:20|126345|126240|126350|126235|126350|126240|126345|126235|0
1733331930000|2024-12-04 17:05:30|126345|126230|126370|126255|126370|126255|126345|126230|0
1733331940000|2024-12-04 17:05:40|126365|126250|126370|126255|126375|126260|126365|126250|0
1733331950000|2024-12-04 17:05:50|126375|126260|126365|126250|126375|126260|126360|126245|0
1733331960000|2024-12-04 17:06:00|126370|126255|126355|126240|126370|126255|126355|126240|0
1733331970000|2024-12-04 17:06:10|126350|126230|126325|126210|126350|126235|126320|126210|0
1733331980000|2024-12-04 17:06:20|126320|126215|126335|126220|126335|126225|126320|126215|0
1733331990000|2024-12-04 17:06:30|126330|126225|126335|126225|126335|126225|126325|126220|0
1733332000000|2024-12-04 17:06:40|126340||126340||126340||126340||0
1733332010000|2024-12-04 17:06:50|126345|126230|126335|126225|126345|126230|126335|126225|0
1733332020000|2024-12-04 17:07:00|126340|126220|126335|126220|126340|126225|126335|126220|0
1733332030000|2024-12-04 17:07:10|126330|126225|126345|126230|126345|126235|126330|126225|0
1733332040000|2024-12-04 17:07:20|126350|126235|126350|126230|126350|126240|126350|126230|0
1733332050000|2024-12-04 17:07:30|126345|126225|126340|126225|126345|126230|126340|126225|0
1733332060000|2024-12-04 17:07:40|126335|126220|126340|126225|126340|126230|126335|126220|0
1733332070000|2024-12-04 17:07:50|126325|126215|126340|126225|126340|126225|126325|126215|0
1733332080000|2024-12-04 17:08:00|126345|126230|126340|126225|126350|126235|126340|126225|0
1733332090000|2024-12-04 17:08:10|126345|126230|126345|126230|126350|126230|126340|126225|0
1733332100000|2024-12-04 17:08:20|126350|126235|126340|126225|126350|126240|126340|126225|0
1733332110000|2024-12-04 17:08:30|126335|126230|126345|126230|126355|126240|126335|126225|0
1733332120000|2024-12-04 17:08:40|126340|126225|126340|126225|126340|126230|126335|126220|0
1733332130000|2024-12-04 17:08:50|126345|126230|126345|126235|126345|126235|126340|126230|0
1733332140000|2024-12-04 17:09:00|126340|126230|126340|126225|126345|126230|126340|126225|0
1733332150000|2024-12-04 17:09:10|126335|126220|126330|126215|126340|126225|126325|126215|0
1733332160000|2024-12-04 17:09:20|126325|126210|126325|126210|126330|126220|126320|126210|0
1733332170000|2024-12-04 17:09:30|126320|126220|126330|126215|126335|126220|126320|126215|0
1733332180000|2024-12-04 17:09:40|126325|126220|126330|126215|126330|126220|126325|126210|0
1733332190000|2024-12-04 17:09:50|126325|126210|126330|126220|126330|126220|126325|126210|0
1733332200000|2024-12-04 17:10:00|126325|126215|126330|126220|126330|126220|126325|126210|0
1733332210000|2024-12-04 17:10:10||126215||126215||126220||126215|0
1733332220000|2024-12-04 17:10:20||126220||126215||126220||126215|0
1733332230000|2024-12-04 17:10:30|126325|126210|126320|126205|126325|126210|126315|126200|0
1733332240000|2024-12-04 17:10:40|126315|126200|126325|126210|126325|126210|126315|126195|0
1733332250000|2024-12-04 17:10:50|126320|126205|126320|126205|126325|126210|126320|126205|0
1733332260000|2024-12-04 17:11:00|126325|126210|126325|126210|126325|126215|126325|126205|0
1733332270000|2024-12-04 17:11:10|126320|126205|126320|126205|126325|126210|126315|126200|0
1733332280000|2024-12-04 17:11:20|126315|126200|126315|126200|126320|126205|126315|126200|0
1733332290000|2024-12-04 17:11:30|126310|126205|126315|126200|126325|126215|126310|126200|0
1733332300000|2024-12-04 17:11:40|126310||126315||126315||126305||0
1733332310000|2024-12-04 17:11:50|126320|126205|126325|126215|126325|126215|126320|126205|0
1733332320000|2024-12-04 17:12:00|126335|126220|126340|126225|126340|126225|126330|126210|0
1733332330000|2024-12-04 17:12:10|126335|126220|126335|126220|126345|126230|126325|126215|0
1733332340000|2024-12-04 17:12:20|126340|126225|126345|126230|126350|126235|126340|126220|0
1733332350000|2024-12-04 17:12:30|126340|126225|126330|126215|126345|126225|126330|126215|0
1733332360000|2024-12-04 17:12:40|126325|126220|126325|126210|126325|126220|126320|126210|0
1733332370000|2024-12-04 17:12:50|126320|126205|126325|126210|126325|126210|126320|126205|0
1733332380000|2024-12-04 17:13:00|126320|126205|126325|126210|126325|126210|126320|126205|0
1733332390000|2024-12-04 17:13:10|126320||126325||126330||126320||0
1733332400000|2024-12-04 17:13:20|126330|126215|126310|126195|126330|126215|126310|126195|0
1733332410000|2024-12-04 17:13:30|126305|126190|126315|126195|126315|126200|126300|126185|0
1733332420000|2024-12-04 17:13:40|126310|126200|126310|126195|126315|126200|126305|126195|0
1733332430000|2024-12-04 17:13:50|126315|126200|126315|126200|126315|126200|126315|126195|0
1733332440000|2024-12-04 17:14:00|126325|126205|126320|126205|126325|126210|126315|126200|0
1733332450000|2024-12-04 17:14:10|126325|126210|126325|126205|126325|126210|126325|126205|0
1733332460000|2024-12-04 17:14:20|126320|126210|126325|126210|126325|126210|126320|126205|0
1733332470000|2024-12-04 17:14:30|126320|126205|126320|126210|126325|126210|126320|126205|0
1733332480000|2024-12-04 17:14:40|126325|126215|126335|126220|126335|126220|126325|126210|0
1733332490000|2024-12-04 17:14:50|126340|126225|126365|126245|126370|126255|126340|126225|0
1733332500000|2024-12-04 17:15:00|126360|126250|126360|126245|126365|126250|126345|126235|0
1733332510000|2024-12-04 17:15:10|126365|126240|126380|126265|126385|126270|126355|126240|0
1733332520000|2024-12-04 17:15:20|126375|126260|126365|126250|126380|126270|126365|126250|0
1733332530000|2024-12-04 17:15:30|126370|126255|126375|126260|126375|126260|126365|126250|0
1733332540000|2024-12-04 17:15:40|126370|126265|126380|126265|126380|126270|126370|126260|0
1733332550000|2024-12-04 17:15:50|126385|126270|126385|126270|126385|126275|126380|126270|0
1733332560000|2024-12-04 17:16:00|126395|126275|126395|126280|126400|126285|126395|126275|0
1733332570000|2024-12-04 17:16:10|126390|126285|126380|126270|126395|126285|126380|126270|0
1733332580000|2024-12-04 17:16:20|126385|126265|126385|126270|126385|126270|126380|126265|0
1733332590000|2024-12-04 17:16:30|126390|126275|126385|126270|126390|126275|126385|126270|0
1733332600000|2024-12-04 17:16:40|126380|126265|126375|126265|126385|126265|126375|126265|0
1733332610000|2024-12-04 17:16:50|126385|126260|126400|126285|126405|126290|126385|126260|0
1733332620000|2024-12-04 17:17:00|126405|126290|126425|126310|126425|126310|126405|126285|0
1733332630000|2024-12-04 17:17:10|126420|126305|126415|126305|126425|126310|126415|126300|0
1733332640000|2024-12-04 17:17:20|126420|126300|126425|126310|126425|126310|126420|126300|0
1733332650000|2024-12-04 17:17:30|126420|126300|126410|126295|126420|126300|126410|126295|0
1733332660000|2024-12-04 17:17:40|126405|126290|126405|126290|126410|126290|126405|126290|0
1733332670000|2024-12-04 17:17:50|126400|126285|126395|126280|126400|126285|126395|126280|0
1733332680000|2024-12-04 17:18:00|126400|126285|126405|126290|126405|126295|126400|126285|0
1733332690000|2024-12-04 17:18:10|126400|126295|126405|126290|126405|126295|126400|126290|0
1733332700000|2024-12-04 17:18:20|126400||126405||126405||126400||0
1733332710000|2024-12-04 17:18:30|126410|126295|126410|126295|126415|126300|126410|126295|0
1733332720000|2024-12-04 17:18:40|126405|126290|126405|126290|126405|126300|126400|126290|0
1733332730000|2024-12-04 17:18:50|126400|126280|126355|126235|126405|126280|126355|126235|0
1733332740000|2024-12-04 17:19:00|126360|126245|126375|126260|126375|126260|126360|126245|0
1733332750000|2024-12-04 17:19:10|126380|126265|126370|126255|126380|126265|126370|126255|0
1733332760000|2024-12-04 17:19:20|126375|126260|126370|126255|126375|126260|126370|126255|0
1733332770000|2024-12-04 17:19:30|126365|126250|126365|126250|126370|126255|126360|126250|0
1733332780000|2024-12-04 17:19:40|126360|126255|126360|126250|126360|126255|126360|126250|0
1733332790000|2024-12-04 17:19:50|126365|126255|126375|126260|126375|126265|126365|126250|0
1733332800000|2024-12-04 17:20:00|126380||126375||126380||126370||0
1733332810000|2024-12-04 17:20:10|126390|126275|126410|126295|126410|126295|126385|126275|0
1733332820000|2024-12-04 17:20:20|126405|126300|126405|126295|126415|126300|126405|126295|0
1733332830000|2024-12-04 17:20:30|126410|126290|126410|126300|126410|126300|126405|126290|0
1733332840000|2024-12-04 17:20:40|126405|126295|126400|126285|126405|126295|126400|126285|0
1733332850000|2024-12-04 17:20:50|126395|126280|126405|126290|126405|126290|126395|126280|0
1733332860000|2024-12-04 17:21:00|126410|126295|126405|126290|126410|126300|126400|126290|0
1733332870000|2024-12-04 17:21:10|126410|126295|126410|126300|126410|126300|126405|126290|0
1733332880000|2024-12-04 17:21:20|126420|126305|126420|126305|126420|126305|126415|126300|0
1733332890000|2024-12-04 17:21:30|126425|126310|126420|126310|126425|126310|126410|126295|0
1733332900000|2024-12-04 17:21:40|126425|126305|126425|126310|126425|126315|126415|126300|0
1733332910000|2024-12-04 17:21:50|126420|126305|126425|126310|126425|126315|126420|126305|0
1733332920000|2024-12-04 17:22:00|126435|126315|126435|126315|126440|126325|126430|126315|0
1733332930000|2024-12-04 17:22:10|126440|126320|126435|126320|126445|126335|126435|126320|0
1733332940000|2024-12-04 17:22:20|126440|126325|126435|126320|126440|126325|126430|126320|0
1733332950000|2024-12-04 17:22:30|126440|126325|126445|126330|126445|126330|126435|126320|0
1733332960000|2024-12-04 17:22:40|126440|126325|126460|126345|126460|126350|126435|126320|0
1733332970000|2024-12-04 17:22:50|126455|126340|126450|126335|126455|126340|126450|126335|0
1733332980000|2024-12-04 17:23:00|126445|126340|126460|126345|126460|126345|126445|126335|0
1733332990000|2024-12-04 17:23:10|126455|126340|126465|126350|126465|126355|126455|126340|0
1733333000000|2024-12-04 17:23:20|126460|126345|126465|126350|126465|126350|126450|126335|0
1733333010000|2024-12-04 17:23:30|126460|126355|126465|126350|126465|126355|126460|126350|0
1733333020000|2024-12-04 17:23:40|126495|126355|126480|126365|126495|126380|126480|126350|0
1733333030000|2024-12-04 17:23:50|126475|126360|126480|126360|126480|126360|126465|126355|0
1733333040000|2024-12-04 17:24:00|126475|126355|126480|126365|126485|126370|126465|126355|0
1733333050000|2024-12-04 17:24:10|126485|126370|126490|126370|126495|126380|126480|126370|0
1733333060000|2024-12-04 17:24:20|126485|126375|126490|126375|126495|126380|126485|126370|0
1733333070000|2024-12-04 17:24:30|126495|126380|126475|126360|126495|126380|126475|126360|0
1733333080000|2024-12-04 17:24:40|126470|126355|126440|126325|126470|126355|126440|126325|0
1733333090000|2024-12-04 17:24:50|126445|126335|126455|126345|126455|126345|126440|126325|0
1733333100000|2024-12-04 17:25:00|126460|126340|126450|126335|126465|126360|126445|126330|0
1733333110000|2024-12-04 17:25:10|126445|126330|126450|126335|126450|126340|126440|126330|0
1733333120000|2024-12-04 17:25:20|126455|126340|126465|126355|126465|126355|126455|126340|0
1733333130000|2024-12-04 17:25:30|126475|126360|126465|126350|126480|126360|126465|126350|0
1733333140000|2024-12-04 17:25:40|126460|126345|126460|126345|126465|126350|126460|126345|0
1733333150000|2024-12-04 17:25:50|126455|126340|126450|126335|126455|126340|126445|126330|0
1733333160000|2024-12-04 17:26:00|126455|126340|126445|126330|126455|126340|126445|126330|0
1733333170000|2024-12-04 17:26:10|126450|126335|126445|126330|126450|126335|126445|126330|0
1733333180000|2024-12-04 17:26:20|126440|126325|126440|126330|126455|126340|126440|126325|0
1733333190000|2024-12-04 17:26:30|126445|126325|126450|126330|126450|126340|126445|126325|0
1733333200000|2024-12-04 17:26:40|126445|126335|126445|126330|126445|126335|126440|126325|0
1733333210000|2024-12-04 17:26:50|126440|126320|126440|126325|126440|126330|126430|126320|0
1733333220000|2024-12-04 17:27:00|126445|126335|126465|126350|126465|126350|126445|126335|0
1733333230000|2024-12-04 17:27:10|126470|126330|126440|126325|126470|126330|126440|126325|0
1733333240000|2024-12-04 17:27:20|126445|126330|126425|126315|126445|126330|126425|126310|0
1733333250000|2024-12-04 17:27:30|126420|126310|126410|126295|126420|126310|126405|126295|0
1733333260000|2024-12-04 17:27:40|126405|126290|126395|126285|126410|126300|126395|126285|0
1733333270000|2024-12-04 17:27:50|126390|126280|126370|126255|126390|126285|126370|126255|0
1733333280000|2024-12-04 17:28:00|126365|126250|126370|126255|126375|126265|126365|126250|0
1733333290000|2024-12-04 17:28:10|126365|126260|126365|126250|126365|126260|126355|126240|0
1733333300000|2024-12-04 17:28:20|126360|126255|126350|126240|126360|126255|126345|126230|0
1733333310000|2024-12-04 17:28:30|126345|126235|126340|126230|126350|126235|126340|126225|0
1733333320000|2024-12-04 17:28:40|126345|126235|126355|126240|126355|126240|126340|126225|0
1733333330000|2024-12-04 17:28:50|126350|126235|126350|126235|126355|126245|126345|126230|0
1733333340000|2024-12-04 17:29:00|126345|126230|126335|126225|126350|126240|126335|126220|0
1733333350000|2024-12-04 17:29:10|126340|126220|126330|126215|126340|126225|126330|126210|0
1733333360000|2024-12-04 17:29:20|126335|126220|126350|126235|126350|126235|126335|126220|0
1733333370000|2024-12-04 17:29:30|126345|126230|126365|126250|126365|126255|126345|126230|0
1733333380000|2024-12-04 17:29:40|126370|126255|126355|126245|126370|126260|126355|126245|0
1733333390000|2024-12-04 17:29:50|126360|126250|126360|126250|126365|126255|126360|126245|0
1733333400000|2024-12-04 17:30:00|126365|126230|126320|126205|126365|126230|126310|126200|0
1733333410000|2024-12-04 17:30:10|126315|126200|126320|126205|126325|126210|126305|126200|0
1733333420000|2024-12-04 17:30:20|126315|126210|126315|126200|126325|126215|126315|126200|0
1733333430000|2024-12-04 17:30:30|126320|126205|126300|126190|126320|126205|126300|126190|0
1733333440000|2024-12-04 17:30:40|126305|126185|126305|126190|126310|126195|126300|126185|0
1733333450000|2024-12-04 17:30:50|126300|126195|126275|126160|126300|126195|126270|126160|0
1733333460000|2024-12-04 17:31:00|126270|126165|126275|126160|126290|126175|126270|126160|0
1733333470000|2024-12-04 17:31:10|126270|126150|126295|126185|126300|126190|126260|126150|0
1733333480000|2024-12-04 17:31:20|126285|126180|126275|126165|126285|126180|126270|126160|0
1733333490000|2024-12-04 17:31:30|126280|126160|126275|126165|126280|126170|126275|126160|0
1733333500000|2024-12-04 17:31:40|126285|126160|126280|126165|126285|126170|126275|126160|0
1733333510000|2024-12-04 17:31:50|126285|126170|126290|126175|126295|126180|126280|126165|0
1733333520000|2024-12-04 17:32:00|126295|126180|126290|126175|126295|126180|126285|126175|0
1733333530000|2024-12-04 17:32:10|126300|126180|126310|126195|126310|126200|126300|126180|0
1733333540000|2024-12-04 17:32:20|126305|126190|126305|126185|126310|126190|126300|126185|0
1733333550000|2024-12-04 17:32:30|126300|126190|126305|126190|126305|126195|126295|126185|0
1733333560000|2024-12-04 17:32:40|126310|126195|126300|126190|126310|126200|126300|126185|0
1733333570000|2024-12-04 17:32:50|126305|126185|126300|126185|126305|126190|126300|126185|0
1733333580000|2024-12-04 17:33:00|126305|126190|126320|126205|126325|126210|126305|126190|0
1733333590000|2024-12-04 17:33:10|126325|126210|126315|126200|126325|126210|126315|126200|0
1733333600000|2024-12-04 17:33:20|126310|126185|126300|126185|126310|126185|126295|126180|0
1733333610000|2024-12-04 17:33:30|126305|126190|126315|126200|126315|126205|126305|126185|0
1733333620000|2024-12-04 17:33:40|126310|126195|126315|126200|126330|126215|126310|126195|0
1733333630000|2024-12-04 17:33:50|126310|126205|126320|126205|126320|126205|126310|126200|0
1733333640000|2024-12-04 17:34:00|126315|126210|126320|126210|126325|126210|126315|126205|0
1733333650000|2024-12-04 17:34:10|126325|126195|126310|126200|126325|126200|126310|126195|0
1733333660000|2024-12-04 17:34:20|126315|126205|126310|126195|126320|126205|126305|126190|0
1733333670000|2024-12-04 17:34:30|126315||126310||126315||126305||0
1733333680000|2024-12-04 17:34:40|126315|126200|126325|126210|126325|126210|126315|126200|0
1733333690000|2024-12-04 17:34:50|126320|126215|126325|126210|126325|126215|126310|126200|0
1733333700000|2024-12-04 17:35:00|126320|126205|126320|126205|126325|126205|126315|126200|0
1733333710000|2024-12-04 17:35:10|126325|126210|126325|126215|126325|126215|126315|126200|0
1733333720000|2024-12-04 17:35:20|126320|126210|126325|126210|126325|126215|126320|126210|0
1733333730000|2024-12-04 17:35:30|126320|126205|126320|126205|126325|126210|126315|126205|0
1733333740000|2024-12-04 17:35:40|126325|126210|126325|126210|126325|126210|126320|126205|0
1733333750000|2024-12-04 17:35:50|126320|126215|126325|126210|126330|126215|126310|126200|0
1733333760000|2024-12-04 17:36:00|126330|126215|126355|126240|126355|126240|126330|126215|0
1733333770000|2024-12-04 17:36:10|126360|126235|126355|126245|126360|126245|126350|126235|0
1733333780000|2024-12-04 17:36:20|126350|126240|126350|126240|126355|126245|126350|126240|0
1733333790000|2024-12-04 17:36:30|126345|126235|126345|126235|126350|126240|126345|126230|0
1733333800000|2024-12-04 17:36:40|126360|126245|126355|126245|126365|126255|126350|126240|0
1733333810000|2024-12-04 17:36:50|126365|126250|126360|126245|126365|126250|126360|126245|0
1733333820000|2024-12-04 17:37:00|126355|126240|126355|126245|126360|126245|126350|126240|0
1733333830000|2024-12-04 17:37:10|126360|126250|126355|126245|126360|126255|126355|126245|0
1733333840000|2024-12-04 17:37:20|126350|126240|126345|126230|126355|126240|126340|126230|0
1733333850000|2024-12-04 17:37:30|126340|126235|126355|126245|126355|126245|126340|126230|0
1733333860000|2024-12-04 17:37:40|126350|126240|126350|126235|126350|126240|126350|126235|0
1733333870000|2024-12-04 17:37:50|126345|126240|126350|126240|126350|126240|126345|126235|0
1733333880000|2024-12-04 17:38:00|126345|126235|126350|126240|126350|126240|126345|126235|0
1733333890000|2024-12-04 17:38:10|126375|126260|126375|126260|126375|126265|126370|126260|0
1733333900000|2024-12-04 17:38:20|126370|126265|126385|126270|126385|126275|126370|126260|0
1733333910000|2024-12-04 17:38:30|126380|126275|126395|126280|126395|126280|126380|126270|0
1733333920000|2024-12-04 17:38:40|126390|126285|126385|126270|126400|126285|126385|126270|0
1733333930000|2024-12-04 17:38:50|126380|126265|126380|126265|126385|126270|126380|126265|0
1733333940000|2024-12-04 17:39:00|126375|126270|126380|126270|126380|126275|126375|126265|0
1733333950000|2024-12-04 17:39:10|126375|126265|126375|126260|126380|126270|126375|126260|0
1733333960000|2024-12-04 17:39:20|126370|126255|126375|126260|126380|126270|126370|126255|0
1733333970000|2024-12-04 17:39:30|126360|126245|126360|126250|126365|126250|126350|126240|0
1733333980000|2024-12-04 17:39:40|126355|126255|126350|126235|126360|126255|126350|126235|0
1733333990000|2024-12-04 17:39:50|126345|126230|126350|126240|126350|126240|126345|126230|0
1733334000000|2024-12-04 17:40:00|126345|126235|126345|126235|126350|126240|126345|126230|0
1733334010000|2024-12-04 17:40:10||126230||126235||126235||126230|0
1733334020000|2024-12-04 17:40:20|126350|126240|126345|126230|126350|126240|126340|126230|0
1733334030000|2024-12-04 17:40:30|126340|126235|126345|126235|126345|126235|126340|126230|0
1733334040000|2024-12-04 17:40:40|126360|126240|126345|126230|126360|126245|126345|126230|0
1733334050000|2024-12-04 17:40:50|126340|126220|126325|126215|126345|126220|126320|126210|0
1733334060000|2024-12-04 17:41:00|126320|126210|126325|126215|126325|126215|126320|126210|0
1733334070000|2024-12-04 17:41:10|126340|126210|126340|126230|126345|126230|126340|126210|0
1733334080000|2024-12-04 17:41:20|126345|126225|126340|126225|126350|126230|126335|126225|0
1733334090000|2024-12-04 17:41:30|126335|126230|126335|126225|126345|126230|126335|126225|0
1733334100000|2024-12-04 17:41:40|126340|126220|126330|126215|126340|126220|126325|126210|0
1733334110000|2024-12-04 17:41:50|126335|126220|126325|126215|126335|126220|126320|126210|0
1733334120000|2024-12-04 17:42:00|126320|126210|126315|126205|126325|126210|126315|126205|0
1733334130000|2024-12-04 17:42:10|126320|126200|126320|126200|126320|126205|126310|126195|0
1733334140000|2024-12-04 17:42:20|126315|126205|126315|126200|126325|126210|126315|126200|0
1733334150000|2024-12-04 17:42:30|126310|126205|126335|126225|126335|126225|126310|126205|0
1733334160000|2024-12-04 17:42:40|126340|126230|126360|126245|126360|126250|126335|126230|0
1733334170000|2024-12-04 17:42:50|126365|126250|126360|126245|126365|126250|126350|126240|0
1733334180000|2024-12-04 17:43:00|126355|126250|126360|126250|126365|126250|126355|126245|0
1733334190000|2024-12-04 17:43:10|126365|126245|126405|126295|126405|126295|126365|126245|0
1733334200000|2024-12-04 17:43:20|126410|126300|126400|126290|126415|126305|126400|126285|0
1733334210000|2024-12-04 17:43:30|126395|126285|126410|126300|126415|126305|126395|126285|0
1733334220000|2024-12-04 17:43:40|126405|126295|126405|126290|126405|126295|126405|126290|0
1733334230000|2024-12-04 17:43:50|126410|126295|126385|126275|126410|126295|126380|126270|0
1733334240000|2024-12-04 17:44:00|126390|126280|126400|126290|126405|126290|126390|126280|0
1733334250000|2024-12-04 17:44:10|126405|126295|126400|126285|126410|126295|126395|126285|0
1733334260000|2024-12-04 17:44:20|126395|126290|126385|126270|126405|126290|126385|126270|0
1733334270000|2024-12-04 17:44:30|126380|126265|126380|126265|126385|126265|126375|126265|0
1733334280000|2024-12-04 17:44:40|126375|126270|126380|126265|126380|126270|126375|126265|0
1733334290000|2024-12-04 17:44:50|126375|126260|126375|126265|126375|126265|126370|126255|0
1733334300000|2024-12-04 17:45:00||126260||126265||126265||126260|0
1733334310000|2024-12-04 17:45:10|126385|126270|126375|126260|126385|126275|126375|126260|0
1733334320000|2024-12-04 17:45:20|126370|126255|126375|126260|126375|126260|126370|126255|0
1733334330000|2024-12-04 17:45:30|126380|126265|126380|126265|126395|126280|126380|126260|0
1733334340000|2024-12-04 17:45:40|126375|126255|126365|126255|126375|126260|126365|126250|0
1733334350000|2024-12-04 17:45:50|126360|126250|126345|126230|126360|126255|126345|126230|0
1733334360000|2024-12-04 17:46:00|126340|126235|126340|126230|126345|126235|126335|126225|0
1733334370000|2024-12-04 17:46:10|126345|126245|126355|126240|126360|126250|126345|126240|0
1733334380000|2024-12-04 17:46:20|126360|126245|126360|126245|126360|126250|126355|126240|0
1733334390000|2024-12-04 17:46:30|126365|126250|126365|126255|126365|126255|126365|126250|0
1733334400000|2024-12-04 17:46:40|126375|126265|126375|126260|126380|126265|126375|126260|0
1733334410000|2024-12-04 17:46:50|126370|126265|126370|126255|126370|126265|126370|126255|0
1733334420000|2024-12-04 17:47:00|126385|126260|126365|126250|126390|126275|126365|126250|0
1733334430000|2024-12-04 17:47:10|126370|126255|126375|126260|126375|126265|126365|126250|0
1733334440000|2024-12-04 17:47:20|126380|126265|126380|126265|126380|126265|126380|126260|0
1733334450000|2024-12-04 17:47:30|126385|126270|126385|126270|126390|126280|126380|126265|0
1733334460000|2024-12-04 17:47:40|126380|126265|126390|126275|126390|126280|126380|126265|0
1733334470000|2024-12-04 17:47:50|126385|126280|126370|126260|126390|126280|126370|126255|0
1733334480000|2024-12-04 17:48:00|126375|126255|126370|126255|126375|126265|126365|126255|0
1733334490000|2024-12-04 17:48:10|126375|126260|126355|126245|126375|126270|126355|126240|0
1733334500000|2024-12-04 17:48:20|126350|126240|126365|126250|126365|126255|126350|126240|0
1733334510000|2024-12-04 17:48:30|126360|126255|126365|126255|126365|126255|126360|126250|0
1733334520000|2024-12-04 17:48:40|126360|126250|126365|126255|126365|126255|126360|126250|0
1733334530000|2024-12-04 17:48:50|126370|126260|126365|126255|126370|126260|126365|126250|0
1733334540000|2024-12-04 17:49:00|126370|126250|126355|126240|126370|126255|126345|126230|0
1733334550000|2024-12-04 17:49:10|126350|126235|126365|126250|126365|126250|126350|126235|0
1733334560000|2024-12-04 17:49:20|126360|126245|126360|126245|126370|126255|126340|126225|0
1733334570000|2024-12-04 17:49:30|126355|126250|126365|126250|126370|126260|126355|126240|0
1733334580000|2024-12-04 17:49:40|126370|126255|126350|126235|126370|126255|126350|126235|0
1733334590000|2024-12-04 17:49:50|126355|126240|126355|126240|126355|126240|126345|126235|0
1733334600000|2024-12-04 17:50:00|126350|126245|126360|126245|126365|126250|126350|126240|0
1733334610000|2024-12-04 17:50:10|126355|126240|126355|126245|126355|126245|126355|126240|0
1733334620000|2024-12-04 17:50:20|126350|126240|126350|126235|126360|126245|126345|126230|0
1733334630000|2024-12-04 17:50:30|126355|126240|126365|126250|126365|126255|126355|126240|0
1733334640000|2024-12-04 17:50:40|126360|126245|126355|126240|126360|126250|126355|126240|0
1733334650000|2024-12-04 17:50:50|126350|126245|126330|126220|126350|126245|126325|126205|0
1733334660000|2024-12-04 17:51:00|126325|126215|126315|126200|126325|126215|126310|126200|0
1733334670000|2024-12-04 17:51:10|126320|126205|126315|126200|126325|126210|126315|126200|0
1733334680000|2024-12-04 17:51:20|126310|126195|126325|126205|126325|126205|126305|126195|0
1733334690000|2024-12-04 17:51:30|126330|126210|126325|126215|126330|126220|126325|126210|0
1733334700000|2024-12-04 17:51:40|126330|126210|126330|126215|126330|126215|126325|126210|0
1733334710000|2024-12-04 17:51:50|126325|126210|126330|126220|126330|126225|126325|126210|0
1733334720000|2024-12-04 17:52:00|126340|126215|126340|126225|126340|126225|126340|126215|0
1733334730000|2024-12-04 17:52:10|126335|126230|126340|126225|126340|126230|126335|126225|0
1733334740000|2024-12-04 17:52:20|126345|126230|126350|126235|126350|126235|126340|126225|0
1733334750000|2024-12-04 17:52:30|126345|126230|126325|126210|126345|126230|126325|126210|0
1733334760000|2024-12-04 17:52:40|126320|126205|126315|126200|126320|126210|126310|126195|0
1733334770000|2024-12-04 17:52:50|126325|126205|126325|126215|126325|126215|126320|126200|0
1733334780000|2024-12-04 17:53:00|126335|126210|126350|126235|126350|126235|126335|126210|0
1733334790000|2024-12-04 17:53:10|126355|126240|126355|126240|126360|126250|126350|126240|0
1733334800000|2024-12-04 17:53:20|126365|126245|126360|126245|126365|126250|126355|126240|0
1733334810000|2024-12-04 17:53:30|126355|126235|126350|126235|126355|126235|126345|126230|0
1733334820000|2024-12-04 17:53:40|126355|126240|126365|126250|126365|126250|126355|126240|0
1733334830000|2024-12-04 17:53:50|126360|126245|126360|126245|126365|126250|126355|126240|0
1733334840000|2024-12-04 17:54:00|126355|126240|126355|126240|126355|126245|126355|126240|0
1733334850000|2024-12-04 17:54:10|126360|126245|126355|126240|126360|126245|126350|126240|0
1733334860000|2024-12-04 17:54:20|126350|126235|126350|126235|126350|126240|126350|126235|0
1733334870000|2024-12-04 17:54:30|126365|126240|126365|126250|126375|126260|126365|126240|0
1733334880000|2024-12-04 17:54:40|126360|126245|126360|126245|126360|126245|126355|126240|0
1733334890000|2024-12-04 17:54:50|126355|126240|126355|126245|126355|126245|126355|126240|0
1733334900000|2024-12-04 17:55:00|126360|126240|126345|126230|126360|126240|126345|126230|0
1733334910000|2024-12-04 17:55:10|126340|126225|126340|126225|126340|126230|126335|126220|0
1733334920000|2024-12-04 17:55:20|126345|126230|126340|126230|126345|126230|126340|126225|0
1733334930000|2024-12-04 17:55:30|126335|126225|126325|126210|126335|126225|126325|126210|0
1733334940000|2024-12-04 17:55:40|126320|126205|126315|126200|126325|126205|126310|126200|0
1733334950000|2024-12-04 17:55:50|126320|126205|126310|126195|126320|126205|126310|126195|0
1733334960000|2024-12-04 17:56:00|126315|126200|126300|126185|126315|126205|126300|126185|0
1733334970000|2024-12-04 17:56:10|126305|126190|126305|126190|126315|126200|126300|126185|0
1733334980000|2024-12-04 17:56:20|126300|126185|126300|126185|126305|126195|126300|126185|0
1733334990000|2024-12-04 17:56:30|126305|126190|126305|126195|126310|126195|126300|126190|0
1733335000000|2024-12-04 17:56:40|126315|126200|126305|126195|126315|126200|126305|126195|0
1733335010000|2024-12-04 17:56:50|126295|126185|126305|126190|126305|126195|126295|126185|0
1733335020000|2024-12-04 17:57:00|126300|126195|126305|126190|126305|126200|126295|126185|0
1733335030000|2024-12-04 17:57:10|126300|126185|126280|126165|126300|126185|126275|126165|0
1733335040000|2024-12-04 17:57:20|126275|126180|126285|126175|126295|126180|126275|126175|0
1733335050000|2024-12-04 17:57:30|126290|126170|126285|126175|126290|126175|126285|126170|0
1733335060000|2024-12-04 17:57:40|126290|126180|126285|126175|126295|126185|126285|126175|0
1733335070000|2024-12-04 17:57:50|126290|126180|126285|126175|126295|126180|126285|126175|0
1733335080000|2024-12-04 17:58:00|126280|126170|126275|126165|126285|126170|126275|126165|0
1733335090000|2024-12-04 17:58:10|126280|126160|126275|126160|126280|126165|126270|126160|0
1733335100000|2024-12-04 17:58:20|126270|126135|126235|126125|126270|126140|126235|126125|0
1733335110000|2024-12-04 17:58:30|126230|126120|126230|126115|126230|126125|126220|126105|0
1733335120000|2024-12-04 17:58:40|126225|126110|126225|126110|126225|126110|126220|126105|0
1733335130000|2024-12-04 17:58:50|126220|126105|126215|126110|126220|126110|126215|126105|0
1733335140000|2024-12-04 17:59:00|126220|126120|126215|126105|126230|126125|126215|126105|0
1733335150000|2024-12-04 17:59:10|126220|126110|126205|126100|126220|126110|126205|126090|0
1733335160000|2024-12-04 17:59:20|126200|126095|126200|126095|126205|126095|126200|126090|0
1733335170000|2024-12-04 17:59:30|126205|126090|126200|126090|126205|126095|126200|126090|0
1733335180000|2024-12-04 17:59:40|126205|126085|126180|126065|126205|126095|126180|126065|0
1733335190000|2024-12-04 17:59:50|126185|126070|126190|126080|126195|126085|126185|126070|0
1733335200000|2024-12-04 18:00:00|126195|126085|126190|126080|126205|126090|126190|126080|0
1733335210000|2024-12-04 18:00:10|126185|126075|126210|126095|126210|126100|126165|126055|0
1733335220000|2024-12-04 18:00:20|126205|126100|126205|126095|126210|126100|126205|126090|0
1733335230000|2024-12-04 18:00:30|126200|126090|126190|126075|126205|126095|126185|126075|0
1733335240000|2024-12-04 18:00:40|126185|126080|126165|126060|126195|126085|126160|126050|0
1733335250000|2024-12-04 18:00:50|126170|126065|126200|126090|126210|126105|126170|126065|0
1733335260000|2024-12-04 18:01:00|126210|126095|126210|126095|126210|126100|126205|126090|0
1733335270000|2024-12-04 18:01:10|126205|126100|126200|126085|126210|126100|126195|126080|0
1733335280000|2024-12-04 18:01:20|126205|126090|126205|126095|126205|126100|126205|126090|0
1733335290000|2024-12-04 18:01:30|126210|126100|126210|126100|126210|126100|126205|126095|0
1733335300000|2024-12-04 18:01:40|126205|126095|126185|126075|126210|126100|126185|126075|0
1733335310000|2024-12-04 18:01:50|126190|126070|126190|126080|126190|126080|126175|126065|0
1733335320000|2024-12-04 18:02:00|126195|126085|126200|126090|126205|126090|126195|126085|0
1733335330000|2024-12-04 18:02:10|126205|126085|126200|126090|126205|126090|126190|126080|0
1733335340000|2024-12-04 18:02:20|126205|126095|126190|126080|126205|126095|126190|126080|0
1733335350000|2024-12-04 18:02:30|126195|126075|126170|126055|126195|126080|126165|126055|0
1733335360000|2024-12-04 18:02:40|126175|126060|126175|126060|126185|126065|126170|126055|0
1733335370000|2024-12-04 18:02:50|126170|126065|126180|126065|126180|126070|126170|126060|0
1733335380000|2024-12-04 18:03:00|126175|126060|126170|126060|126175|126060|126170|126055|0
1733335390000|2024-12-04 18:03:10|126165|126055|126170|126055|126175|126060|126165|126050|0
1733335400000|2024-12-04 18:03:20|126165|126060|126170|126055|126175|126065|126165|126050|0
1733335410000|2024-12-04 18:03:30|126175|126060|126180|126065|126180|126065|126175|126060|0
1733335420000|2024-12-04 18:03:40|126175|126060|126170|126055|126180|126070|126170|126055|0
1733335430000|2024-12-04 18:03:50|126165|126045|126160|126050|126170|126050|126150|126040|0
1733335440000|2024-12-04 18:04:00|126155|126045|126155|126040|126160|126045|126150|126040|0
1733335450000|2024-12-04 18:04:10|126150|126045|126140|126025|126155|126045|126135|126025|0
1733335460000|2024-12-04 18:04:20|126135|126030|126125|126010|126135|126030|126110|125995|0
1733335470000|2024-12-04 18:04:30|126120|126005|126115|126000|126120|126005|126110|125995|0
1733335480000|2024-12-04 18:04:40|126110|126005|126110|125995|126115|126005|126110|125995|0
1733335490000|2024-12-04 18:04:50|126115|126000|126115|126000|126115|126005|126105|125990|0
1733335500000|2024-12-04 18:05:00|126120|126005|126120|126005|126120|126005|126110|126000|0
1733335510000|2024-12-04 18:05:10|126125|126010|126115|126000|126125|126015|126115|126000|0
1733335520000|2024-12-04 18:05:20|126110|126005|126110|125995|126110|126005|126105|125995|0
1733335530000|2024-12-04 18:05:30|126105|126000|126115|126005|126115|126005|126105|125995|0
1733335540000|2024-12-04 18:05:40|126125|126010|126120|126010|126125|126015|126120|126005|0
1733335550000|2024-12-04 18:05:50|126115|126015|126125|126010|126125|126015|126115|126010|0
1733335560000|2024-12-04 18:06:00|126120|126015|126125|126010|126125|126015|126110|125995|0
1733335570000|2024-12-04 18:06:10|126130|126005|126125|126010|126130|126020|126120|126005|0
1733335580000|2024-12-04 18:06:20|126130|126015|126125|126010|126130|126015|126115|126005|0
1733335590000|2024-12-04 18:06:30|126130|126015|126120|126005|126130|126020|126120|126005|0
1733335600000|2024-12-04 18:06:40|126115|126010|126125|126010|126125|126010|126115|126010|0
1733335610000|2024-12-04 18:06:50|126120|126015|126125|126010|126125|126015|126115|126005|0
1733335620000|2024-12-04 18:07:00|126120|126015|126120|126005|126125|126015|126120|126005|0
1733335630000|2024-12-04 18:07:10|126115|126000|126105|125995|126120|126000|126105|125990|0
1733335640000|2024-12-04 18:07:20|126115|126005|126115|126005|126120|126010|126110|126005|0
1733335650000|2024-12-04 18:07:30|126110|125990|126105|125995|126110|125995|126090|125980|0
1733335660000|2024-12-04 18:07:40|126110|126005|126125|126010|126125|126015|126110|126005|0
1733335670000|2024-12-04 18:07:50|126130|126015|126140|126025|126140|126025|126130|126015|0
1733335680000|2024-12-04 18:08:00|126135|126030|126145|126030|126145|126035|126135|126030|0
1733335690000|2024-12-04 18:08:10|126140|126025|126155|126040|126155|126040|126135|126025|0
1733335700000|2024-12-04 18:08:20|126160|126045|126145|126030|126165|126050|126145|126030|0
1733335710000|2024-12-04 18:08:30|126150|126035|126155|126045|126155|126050|126145|126035|0
1733335720000|2024-12-04 18:08:40|126150|126050|126130|126020|126155|126050|126130|126015|0
1733335730000|2024-12-04 18:08:50|126135|126025|126135|126025|126140|126025|126135|126025|0
1733335740000|2024-12-04 18:09:00|126130|126015|126135|126020|126135|126020|126130|126015|0
1733335750000|2024-12-04 18:09:10|126140|126025|126130|126015|126140|126025|126125|126015|0
1733335760000|2024-12-04 18:09:20|126125|126010|126105|125990|126125|126015|126105|125990|0
1733335770000|2024-12-04 18:09:30|126100|125995|126095|125980|126105|125995|126095|125980|0
1733335780000|2024-12-04 18:09:40|126100|125985|126105|125990|126105|125990|126095|125985|0
1733335790000|2024-12-04 18:09:50|126100|125995|126110|125995|126110|125995|126095|125985|0
1733335800000|2024-12-04 18:10:00|126105|125990|126105|125990|126115|126000|126100|125990|0
1733335810000|2024-12-04 18:10:10|126100|125995|126100|125990|126100|125995|126100|125990|0
1733335820000|2024-12-04 18:10:20|126095|125980|126065|125955|126095|125980|126065|125955|0
1733335830000|2024-12-04 18:10:30|126060|125950|126060|125945|126065|125955|126055|125940|0
1733335840000|2024-12-04 18:10:40|126065|125950|126060|125945|126075|125965|126060|125945|0
1733335850000|2024-12-04 18:10:50|126065|125955|126070|125955|126075|125960|126065|125950|0
1733335860000|2024-12-04 18:11:00|126075|125960|126090|125975|126090|125980|126075|125960|0
1733335870000|2024-12-04 18:11:10|126095|125980|126090|125980|126100|125990|126090|125975|0
1733335880000|2024-12-04 18:11:20|126095|125975|126090|125980|126095|125985|126090|125975|0
1733335890000|2024-12-04 18:11:30|126085|125975|126090|125980|126090|125980|126085|125975|0
1733335900000|2024-12-04 18:11:40|126085|125975|126090|125975|126090|125980|126075|125960|0
1733335910000|2024-12-04 18:11:50|126085|125980|126095|125980|126095|125985|126085|125975|0
1733335920000|2024-12-04 18:12:00|126090|125985|126070|125955|126090|125985|126070|125955|0
1733335930000|2024-12-04 18:12:10|126075|125960|126075|125960|126085|125975|126075|125955|0
1733335940000|2024-12-04 18:12:20|126070|125965|126070|125955|126070|125965|126045|125935|0
1733335950000|2024-12-04 18:12:30|126075|125960|126080|125965|126080|125965|126070|125960|0
1733335960000|2024-12-04 18:12:40|126075|125970|126075|125960|126080|125970|126070|125960|0
1733335980000|2024-12-04 18:13:00|126070|125965|126075|125960|126080|125965|126070|125960|0
1733335990000|2024-12-04 18:13:10|126070|125955|126080|125965|126080|125965|126070|125955|0
1733336000000|2024-12-04 18:13:20|126075|125960|126050|125940|126075|125970|126050|125940|0
1733336010000|2024-12-04 18:13:30|126045|125935|126050|125935|126050|125940|126025|125910|0
1733336020000|2024-12-04 18:13:40|126045|125920|126045|125935|126050|125935|126025|125915|0
1733336030000|2024-12-04 18:13:50|126050|125930|126050|125935|126050|125940|126045|125930|0
1733336040000|2024-12-04 18:14:00|126055|125940|126040|125930|126060|125950|126035|125925|0
1733336050000|2024-12-04 18:14:10|126035|125925|126030|125915|126040|125925|126030|125915|0
1733336060000|2024-12-04 18:14:20|126025|125910|126020|125910|126025|125910|126020|125910|0
1733336070000|2024-12-04 18:14:30|126025|125905|125960|125845|126025|125905|125960|125845|0
1733336080000|2024-12-04 18:14:40|125950|125850|125940|125830|125955|125850|125935|125825|0
1733336090000|2024-12-04 18:14:50|125935|125825|125935|125820|125960|125845|125920|125815|0
1733336100000|2024-12-04 18:15:00|125930|125825|125905|125795|125940|125830|125905|125795|0
1733336110000|2024-12-04 18:15:10|125900|125790|125910|125800|125910|125800|125885|125770|0
1733336120000|2024-12-04 18:15:20|125915|125810|125925|125815|125945|125830|125900|125790|0
1733336130000|2024-12-04 18:15:30|125930|125820|125945|125835|125950|125835|125925|125815|0
1733336140000|2024-12-04 18:15:40|125950|125840|125950|125835|125960|125850|125950|125835|0
1733336150000|2024-12-04 18:15:50|125955|125840|125935|125825|125955|125840|125920|125810|0
1733336160000|2024-12-04 18:16:00|125940|125835|125955|125845|125955|125845|125935|125820|0
1733336170000|2024-12-04 18:16:10|125960|125850|125965|125850|125970|125860|125960|125845|0
1733336180000|2024-12-04 18:16:20|125975|125860|125980|125865|125980|125870|125970|125850|0
1733336190000|2024-12-04 18:16:30|125975|125870|126005|125890|126005|125890|125975|125870|0
1733336200000|2024-12-04 18:16:40|126000|125895|126010|125895|126020|125905|125995|125885|0
1733336210000|2024-12-04 18:16:50|126005|125880|126015|125900|126015|125905|125995|125880|0
1733336220000|2024-12-04 18:17:00|126010|125895|126010|125895|126015|125905|126000|125885|0
1733336230000|2024-12-04 18:17:10|126025|125900|126035|125920|126035|125925|126025|125900|0
1733336240000|2024-12-04 18:17:20|126030|125915|126010|125900|126035|125925|126010|125900|0
1733336250000|2024-12-04 18:17:30|126005|125895|126010|125900|126010|125900|125990|125875|0
1733336260000|2024-12-04 18:17:40|126005|125895|126030|125915|126040|125925|126005|125890|0
1733336270000|2024-12-04 18:17:50|126025|125920|126040|125925|126040|125930|126025|125920|0
1733336280000|2024-12-04 18:18:00|126030|125930|126055|125940|126055|125940|126030|125915|0
1733336290000|2024-12-04 18:18:10|126050|125930|126045|125930|126050|125935|126030|125915|0
1733336300000|2024-12-04 18:18:20|126050|125935|126040|125930|126050|125935|126035|125925|0
1733336310000|2024-12-04 18:18:30|126045|125940|126070|125955|126070|125960|126045|125940|0
1733336320000|2024-12-04 18:18:40|126065|125950|126060|125945|126075|125965|126060|125945|0
1733336330000|2024-12-04 18:18:50|126055|125940|126065|125950|126065|125950|126050|125935|0
1733336340000|2024-12-04 18:19:00|126060|125945|126055|125940|126065|125950|126050|125935|0
1733336350000|2024-12-04 18:19:10|126060|125945|126055|125940|126075|125960|126055|125940|0
1733336360000|2024-12-04 18:19:20|126060|125945|126060|125945|126065|125955|126055|125940|0
1733336370000|2024-12-04 18:19:30|126055|125940|126070|125955|126070|125960|126050|125935|0
1733336380000|2024-12-04 18:19:40|126065|125960|126060|125945|126070|125960|126060|125945|0
1733336390000|2024-12-04 18:19:50|126055|125940|126055|125945|126065|125950|126055|125940|0
1733336400000|2024-12-04 18:20:00|126060|125940|126065|125955|126065|125955|126045|125935|0
1733336410000|2024-12-04 18:20:10|126060|125950|126070|125955|126070|125960|126060|125945|0
1733336420000|2024-12-04 18:20:20|126065|125960|126085|125970|126085|125970|126065|125955|0
1733336430000|2024-12-04 18:20:30|126075|125960|126085|125970|126090|125975|126075|125960|0
1733336440000|2024-12-04 18:20:40|126075|125965|126090|125975|126090|125975|126075|125960|0
1733336450000|2024-12-04 18:20:50|126085|125970|126085|125970|126085|125970|126080|125970|0
1733336460000|2024-12-04 18:21:00|126090|125975|126085|125970|126100|125985|126075|125960|0
1733336470000|2024-12-04 18:21:10|126080|125965|126100|125990|126105|125990|126080|125965|0
1733336480000|2024-12-04 18:21:20|126105|125995|126120|126010|126120|126010|126100|125990|0
1733336490000|2024-12-04 18:21:30|126130|126015|126165|126055|126165|126055|126125|126015|0
1733336500000|2024-12-04 18:21:40|126170|126060|126135|126025|126170|126060|126135|126020|0
1733336510000|2024-12-04 18:21:50|126140|126020|126155|126040|126155|126040|126130|126015|0
1733336520000|2024-12-04 18:22:00|126150|126050|126160|126045|126165|126050|126150|126040|0
1733336530000|2024-12-04 18:22:10|126155|126050|126135|126020|126160|126050|126135|126020|0
1733336540000|2024-12-04 18:22:20|126130|126015|126080|125965|126130|126015|126070|125955|0
1733336550000|2024-12-04 18:22:30|126085|125970|126085|125970|126085|125970|126075|125960|0
1733336560000|2024-12-04 18:22:40|126080|125975|126085|125975|126095|125980|126080|125970|0
1733336570000|2024-12-04 18:22:50|126075|125960|126085|125970|126085|125975|126070|125955|0
1733336580000|2024-12-04 18:23:00|126080|125965|126090|125980|126095|125980|126080|125965|0
1733336590000|2024-12-04 18:23:10||125975||125975||125975||125975|0
1733336600000|2024-12-04 18:23:20|126100|125980|126090|125975|126100|125990|126090|125975|0
1733336610000|2024-12-04 18:23:30|126085|125970|126100|125985|126100|125990|126085|125970|0
1733336620000|2024-12-04 18:23:40|126105|125990|126095|125980|126115|126000|126090|125975|0
1733336630000|2024-12-04 18:23:50|126100|125985|126110|125995|126110|125995|126095|125980|0
1733336640000|2024-12-04 18:24:00|126105|125990|126105|125990|126110|125995|126100|125985|0
1733336650000|2024-12-04 18:24:10|126100|125995|126085|125975|126100|125995|126085|125970|0
1733336660000|2024-12-04 18:24:20|126090|125980|126095|125980|126100|125980|126085|125975|0
1733336670000|2024-12-04 18:24:30|126090|125975|126035|125920|126095|125975|126035|125920|0
1733336680000|2024-12-04 18:24:40|126030|125915|126030|125915|126030|125920|126025|125910|0
1733336690000|2024-12-04 18:24:50|126025|125910|126025|125915|126035|125920|126025|125910|0
1733336700000|2024-12-04 18:25:00|126030|125910|126020|125905|126035|125920|126020|125905|0
1733336710000|2024-12-04 18:25:10|126025|125900|126010|125900|126025|125905|126010|125895|0
1733336720000|2024-12-04 18:25:20|126015|125895|126000|125890|126020|125900|125990|125880|0
1733336730000|2024-12-04 18:25:30|126005|125885|126015|125905|126020|125905|125995|125885|0
1733336740000|2024-12-04 18:25:40|126010|125900|126005|125885|126025|125910|126000|125880|0
1733336750000|2024-12-04 18:25:50|126000|125890|126015|125895|126015|125895|126000|125885|0
1733336760000|2024-12-04 18:26:00|126020|125900|126025|125910|126030|125915|126015|125900|0
1733336770000|2024-12-04 18:26:10|126020|125915|126030|125915|126030|125915|126020|125910|0
1733336780000|2024-12-04 18:26:20|126025|125905|126015|125895|126030|125905|126010|125895|0
1733336790000|2024-12-04 18:26:30|126010|125890|125990|125880|126015|125890|125985|125870|0
1733336800000|2024-12-04 18:26:40|125995|125875|125990|125875|126000|125885|125985|125870|0
1733336810000|2024-12-04 18:26:50|125995|125880|125975|125870|125995|125880|125975|125855|0
1733336820000|2024-12-04 18:27:00|125980|125865|125985|125870|125990|125875|125975|125860|0
1733336830000|2024-12-04 18:27:10|125995|125875|125990|125875|126000|125890|125990|125875|0
1733336840000|2024-12-04 18:27:20|125985|125880|125955|125840|125995|125880|125950|125840|0
1733336850000|2024-12-04 18:27:30|125965|125845|125965|125850|125975|125860|125950|125835|0
1733336860000|2024-12-04 18:27:40|125970|125855|125960|125845|125970|125855|125950|125835|0
1733336870000|2024-12-04 18:27:50|125955|125850|125960|125845|125970|125855|125955|125840|0
1733336880000|2024-12-04 18:28:00|125965|125850|125960|125850|125970|125855|125955|125840|0
1733336890000|2024-12-04 18:28:10|125955|125845|125950|125840|125965|125855|125950|125840|0
1733336900000|2024-12-04 18:28:20|125955|125835|125960|125845|125965|125855|125955|125835|0
1733336910000|2024-12-04 18:28:30|125955|125850|125925|125810|125965|125850|125925|125810|0
1733336920000|2024-12-04 18:28:40|125920|125815|125925|125815|125930|125815|125915|125800|0
1733336930000|2024-12-04 18:28:50|125930|125810|125945|125830|125945|125835|125930|125810|0
1733336940000|2024-12-04 18:29:00|125950|125835|125935|125820|125950|125840|125925|125820|0
1733336950000|2024-12-04 18:29:10|125930|125815|125920|125805|125935|125815|125915|125805|0
1733336960000|2024-12-04 18:29:20|125925|125810|125925|125815|125930|125815|125915|125800|0
1733336970000|2024-12-04 18:29:30|125930|125820|125930|125815|125930|125820|125920|125810|0
1733336980000|2024-12-04 18:29:40|125925|125810|125930|125815|125930|125815|125920|125810|0
1733336990000|2024-12-04 18:29:50|125935|125820|125930|125815|125935|125820|125930|125810|0
1733337000000|2024-12-04 18:30:00|125925|125810|125900|125785|125925|125815|125900|125785|0
1733337010000|2024-12-04 18:30:10|125895|125780|125900|125785|125900|125785|125890|125775|0
1733337020000|2024-12-04 18:30:20|125895|125780|125895|125775|125905|125790|125890|125775|0
1733337030000|2024-12-04 18:30:30|125890|125780|125850|125735|125895|125785|125850|125735|0
1733337040000|2024-12-04 18:30:40|125860|125740|125845|125735|125860|125750|125840|125730|0
1733337050000|2024-12-04 18:30:50|125840|125730|125840|125725|125840|125730|125820|125705|0
1733337060000|2024-12-04 18:31:00|125850|125735|125875|125760|125880|125765|125850|125735|0
1733337070000|2024-12-04 18:31:10|125870|125755|125865|125755|125880|125765|125855|125745|0
1733337080000|2024-12-04 18:31:20|125870|125760|125865|125750|125875|125765|125860|125750|0
1733337090000|2024-12-04 18:31:30|125860|125745|125870|125755|125870|125760|125850|125735|0
1733337100000|2024-12-04 18:31:40|125875|125760|125860|125745|125875|125760|125860|125745|0
1733337110000|2024-12-04 18:31:50|125865|125750|125835|125720|125865|125750|125830|125715|0
1733337120000|2024-12-04 18:32:00|125840|125725|125850|125735|125850|125735|125830|125715|0
1733337130000|2024-12-04 18:32:10|125855|125740|125835|125720|125855|125740|125820|125705|0
1733337140000|2024-12-04 18:32:20|125830|125715|125830|125715|125835|125720|125820|125705|0
1733337150000|2024-12-04 18:32:30|125835|125725|125845|125730|125850|125735|125825|125710|0
1733337160000|2024-12-04 18:32:40|125850|125735|125845|125730|125850|125740|125830|125715|0
1733337170000|2024-12-04 18:32:50|125840|125725|125850|125735|125850|125735|125840|125725|0
1733337180000|2024-12-04 18:33:00|125855|125740|125900|125785|125905|125790|125855|125735|0
1733337190000|2024-12-04 18:33:10|125905|125790|125905|125795|125915|125800|125895|125780|0
1733337200000|2024-12-04 18:33:20|125910|125785|125885|125770|125910|125785|125885|125770|0
1733337210000|2024-12-04 18:33:30|125875|125765|125910|125800|125915|125800|125870|125755|0
1733337220000|2024-12-04 18:33:40|125905|125795|125915|125800|125915|125800|125895|125785|0
1733337230000|2024-12-04 18:33:50|125910|125795|125905|125790|125915|125805|125905|125790|0
1733337240000|2024-12-04 18:34:00|125900|125795|125915|125805|125915|125805|125900|125795|0
1733337250000|2024-12-04 18:34:10|125920|125810|125950|125835|125950|125835|125920|125805|0
1733337260000|2024-12-04 18:34:20|125940|125825|125945|125830|125950|125835|125940|125825|0
1733337270000|2024-12-04 18:34:30|125950|125835|125950|125835|125950|125835|125940|125825|0
1733337280000|2024-12-04 18:34:40|125955|125840|125965|125855|125965|125855|125950|125835|0
1733337290000|2024-12-04 18:34:50|125970|125860|125975|125860|125975|125865|125970|125860|0
1733337300000|2024-12-04 18:35:00|125970|125855|125985|125875|125985|125875|125970|125855|0
1733337310000|2024-12-04 18:35:10|126000|125870|125995|125880|126000|125890|125990|125870|0
1733337320000|2024-12-04 18:35:20|125990|125885|126020|125905|126035|125920|125990|125885|0
1733337330000|2024-12-04 18:35:30|126015|125900|126015|125900|126025|125910|126005|125890|0
1733337340000|2024-12-04 18:35:40|126010|125895|126025|125910|126025|125910|126005|125890|0
1733337350000|2024-12-04 18:35:50|126020|125905|126030|125915|126035|125925|126020|125900|0
1733337360000|2024-12-04 18:36:00|126025|125920|126030|125910|126035|125925|126015|125900|0
1733337370000|2024-12-04 18:36:10|126025|125915|126035|125920|126040|125925|126025|125910|0
1733337380000|2024-12-04 18:36:20|126040|125925|126045|125930|126050|125940|126030|125925|0
1733337390000|2024-12-04 18:36:30|126050|125935|126075|125960|126080|125970|126050|125935|0
1733337400000|2024-12-04 18:36:40|126070|125955|126060|125945|126080|125965|126060|125945|0
1733337410000|2024-12-04 18:36:50|126055|125950|126045|125935|126060|125950|126045|125935|0
1733337420000|2024-12-04 18:37:00|126040|125925|126045|125930|126045|125935|126040|125925|0
1733337430000|2024-12-04 18:37:10|126055|125935|126055|125940|126055|125940|126045|125935|0
1733337440000|2024-12-04 18:37:20|126050|125945|126075|125960|126080|125965|126050|125945|0
1733337450000|2024-12-04 18:37:30|126070|125955|126060|125945|126075|125960|126060|125945|0
1733337460000|2024-12-04 18:37:40|126055|125940|126045|125930|126060|125940|126045|125930|0
1733337470000|2024-12-04 18:37:50|126040|125925|126055|125935|126060|125945|126040|125925|0
1733337480000|2024-12-04 18:38:00|126050|125940|126055|125940|126055|125940|126045|125940|0
1733337490000|2024-12-04 18:38:10|126050|125930|126035|125920|126050|125930|126030|125920|0
1733337500000|2024-12-04 18:38:20|126030|125915|126015|125900|126030|125915|126015|125900|0
1733337510000|2024-12-04 18:38:30|126025|125905|126025|125915|126025|125915|126025|125900|0
1733337520000|2024-12-04 18:38:40|126035|125920|126045|125930|126045|125930|126030|125915|0
1733337530000|2024-12-04 18:38:50|126040|125925|126055|125940|126055|125940|126040|125925|0
1733337540000|2024-12-04 18:39:00|126050|125935|126045|125930|126055|125945|126045|125930|0
1733337550000|2024-12-04 18:39:10|126040|125925|126055|125940|126055|125940|126040|125925|0
1733337560000|2024-12-04 18:39:20|126060|125945|126055|125945|126060|125950|126045|125930|0
1733337570000|2024-12-04 18:39:30|126050|125940|126055|125940|126055|125940|126050|125940|0
1733337580000|2024-12-04 18:39:40|126060|125945|126060|125945|126060|125950|126060|125940|0
1733337590000|2024-12-04 18:39:50|126070|125950|126045|125930|126070|125960|126040|125930|0
1733337600000|2024-12-04 18:40:00|126060|125935|126060|125950|126065|125950|126050|125935|0
1733337610000|2024-12-04 18:40:10|126055|125945|126080|125960|126085|125975|126055|125940|0
1733337620000|2024-12-04 18:40:20|126075|125955|126090|125975|126090|125975|126070|125955|0
1733337630000|2024-12-04 18:40:30|126080|125980|126105|125995|126105|125995|126075|125965|0
1733337640000|2024-12-04 18:40:40|126110|125990|126095|125980|126110|125990|126090|125975|0
1733337650000|2024-12-04 18:40:50|126100|125985|126100|125985|126100|125985|126095|125975|0
1733337660000|2024-12-04 18:41:00|126095|125980|126115|126000|126115|126000|126095|125980|0
1733337670000|2024-12-04 18:41:10|126120|126005|126135|126025|126140|126025|126105|125995|0
1733337680000|2024-12-04 18:41:20|126140|126015|126140|126025|126140|126025|126125|126010|0
1733337690000|2024-12-04 18:41:30|126135|126015|126145|126035|126145|126035|126125|126010|0
1733337700000|2024-12-04 18:41:40|126150|126030|126150|126035|126150|126035|126135|126020|0
1733337710000|2024-12-04 18:41:50|126145|126040|126150|126035|126155|126040|126145|126035|0
1733337720000|2024-12-04 18:42:00|126155|126040|126150|126035|126155|126040|126145|126030|0
1733337730000|2024-12-04 18:42:10|126145|126040|126130|126015|126150|126040|126130|126015|0
1733337740000|2024-12-04 18:42:20|126135|126020|126145|126035|126150|126035|126130|126015|0
1733337750000|2024-12-04 18:42:30|126140|126030|126140|126025|126140|126030|126135|126020|0
1733337760000|2024-12-04 18:42:40|126135|126020|126110|126000|126140|126020|126110|126000|0
1733337770000|2024-12-04 18:42:50|126115|125990|126085|125970|126115|125990|126085|125970|0
1733337780000|2024-12-04 18:43:00|126080|125975|126075|125960|126095|125985|126070|125960|0
1733337790000|2024-12-04 18:43:10|126070|125955|126070|125955|126080|125965|126065|125955|0
1733337800000|2024-12-04 18:43:20|126075|125960|126075|125960|126080|125965|126070|125955|0
1733337810000|2024-12-04 18:43:30|126070|125955|126085|125965|126095|125975|126065|125950|0
1733337820000|2024-12-04 18:43:40|126090|125970|126095|125975|126095|125975|126090|125970|0
1733337830000|2024-12-04 18:43:50|126090|125980|126070|125955|126090|125980|126070|125955|0
1733337840000|2024-12-04 18:44:00|126075|125960|126070|125955|126080|125960|126060|125950|0
1733337850000|2024-12-04 18:44:10|126065|125950|126050|125940|126070|125955|126050|125940|0
1733337860000|2024-12-04 18:44:20|126055|125935|126050|125935|126055|125945|126040|125925|0
1733337870000|2024-12-04 18:44:30|126055|125940|126030|125920|126055|125940|126030|125920|0
1733337880000|2024-12-04 18:44:40|126035|125925|126050|125935|126050|125935|126030|125920|0
1733337890000|2024-12-04 18:44:50|126045|125930|126050|125935|126050|125935|126045|125930|0
1733337900000|2024-12-04 18:45:00|126045|125940|126060|125945|126065|125950|126045|125935|0
1733337910000|2024-12-04 18:45:10|126055|125940|126075|125960|126075|125960|126055|125940|0
1733337920000|2024-12-04 18:45:20|126070|125965|126065|125955|126070|125965|126065|125945|0
1733337930000|2024-12-04 18:45:30|126070|125960|126080|125965|126080|125965|126070|125955|0
1733337940000|2024-12-04 18:45:40|126075|125970|126080|125965|126090|125975|126075|125960|0
1733337950000|2024-12-04 18:45:50|126085|125960|126070|125955|126085|125965|126070|125955|0
1733337960000|2024-12-04 18:46:00|126065|125950|126055|125940|126065|125955|126050|125935|0
1733337970000|2024-12-04 18:46:10|126050|125935|126050|125940|126050|125940|126050|125930|0
1733337980000|2024-12-04 18:46:20|126045|125935|126045|125930|126045|125940|126045|125930|0
1733337990000|2024-12-04 18:46:30|126055|125935|126055|125940|126055|125940|126055|125935|0
1733338000000|2024-12-04 18:46:40|126065|125945|126075|125960|126080|125965|126065|125940|0
1733338010000|2024-12-04 18:46:50|126090|125965|126090|125975|126090|125980|126090|125960|0
1733338020000|2024-12-04 18:47:00|126110|125980|126085|125970|126110|126000|126085|125965|0
1733338030000|2024-12-04 18:47:10|126080|125965|126100|125980|126100|125985|126080|125965|0
1733338040000|2024-12-04 18:47:20|126095|125985|126115|126000|126115|126000|126095|125975|0
1733338050000|2024-12-04 18:47:30|126110|125995|126110|125995|126115|126000|126110|125995|0
1733338060000|2024-12-04 18:47:40|126115|126000|126115|126005|126120|126005|126110|125995|0
1733338070000|2024-12-04 18:47:50|126120|126000|126120|126005|126120|126005|126115|126000|0
1733338080000|2024-12-04 18:48:00|126115|126000|126115|126000|126120|126010|126115|126000|0
1733338090000|2024-12-04 18:48:10|126110|125995|126095|125980|126110|125995|126095|125980|0
1733338100000|2024-12-04 18:48:20|126100|125985|126105|125990|126110|125995|126095|125980|0
1733338110000|2024-12-04 18:48:30|126100|125985|126095|125980|126105|125990|126090|125975|0
1733338120000|2024-12-04 18:48:40|126100|125985|126090|125980|126100|125990|126090|125975|0
1733338130000|2024-12-04 18:48:50|126095|125975|126090|125975|126095|125985|126085|125975|0
1733338140000|2024-12-04 18:49:00|126085|125970|126095|125980|126095|125985|126085|125970|0
1733338150000|2024-12-04 18:49:10|126090|125975|126090|125975|126095|125985|126085|125975|0
1733338160000|2024-12-04 18:49:20|126085||126090||126090||126085||0
1733338170000|2024-12-04 18:49:30|126095|125980|126095|125980|126100|125985|126090|125975|0
1733338180000|2024-12-04 18:49:40|126100|125985|126125|126010|126125|126010|126095|125985|0
1733338190000|2024-12-04 18:49:50|126130|126015|126130|126020|126140|126030|126130|126010|0
1733338200000|2024-12-04 18:50:00|126135|126025|126140|126025|126145|126035|126130|126015|0
1733338210000|2024-12-04 18:50:10|126135|126030|126150|126035|126150|126040|126135|126030|0
1733338220000|2024-12-04 18:50:20|126145|126030|126145|126030|126150|126035|126145|126030|0
1733338230000|2024-12-04 18:50:30|126140|126025|126130|126015|126145|126030|126130|126015|0
1733338240000|2024-12-04 18:50:40|126125|126010|126120|126005|126125|126010|126105|125995|0
1733338250000|2024-12-04 18:50:50|126125|126010|126130|126015|126135|126020|126120|126005|0
1733338260000|2024-12-04 18:51:00|126125|126010|126135|126015|126140|126025|126125|126010|0
1733338270000|2024-12-04 18:51:10|126130|126010|126125|126015|126130|126015|126125|126010|0
1733338280000|2024-12-04 18:51:20|126130|126010|126145|126030|126150|126035|126125|126010|0
1733338290000|2024-12-04 18:51:30|126150|126035|126150|126035|126160|126050|126145|126035|0
1733338300000|2024-12-04 18:51:40|126145|126040|126140|126025|126150|126040|126140|126025|0
1733338310000|2024-12-04 18:51:50|126145|126030|126145|126030|126150|126035|126140|126025|0
1733338320000|2024-12-04 18:52:00|126150|126035|126155|126045|126155|126045|126145|126030|0
1733338330000|2024-12-04 18:52:10|126160|126050|126150|126035|126160|126050|126150|126035|0
1733338340000|2024-12-04 18:52:20|126155|126040|126155|126040|126160|126045|126150|126035|0
1733338350000|2024-12-04 18:52:30|126160|126045|126135|126020|126160|126045|126135|126020|0
1733338360000|2024-12-04 18:52:40|126140|126025|126110|126000|126140|126025|126110|126000|0
1733338370000|2024-12-04 18:52:50|126105|125990|126110|125995|126110|126000|126100|125990|0
1733338380000|2024-12-04 18:53:00|126115|126000|126135|126020|126135|126020|126110|126000|0
1733338390000|2024-12-04 18:53:10|126130|126015|126115|126005|126130|126015|126115|126000|0
1733338400000|2024-12-04 18:53:20|126120|126000|126125|126010|126125|126015|126120|126000|0
1733338410000|2024-12-04 18:53:30|126120|126005|126120|126005|126125|126015|126120|126005|0
1733338420000|2024-12-04 18:53:40|126115|126010|126105|125995|126120|126010|126105|125995|0
1733338430000|2024-12-04 18:53:50|126095|125985|126090|125975|126100|125985|126080|125960|0
1733338440000|2024-12-04 18:54:00|126095|125980|126095|125980|126095|125985|126085|125975|0
1733338450000|2024-12-04 18:54:10|126090|125975|126070|125955|126090|125975|126070|125955|0
1733338460000|2024-12-04 18:54:20|126065|125950|126080|125965|126085|125970|126065|125950|0
1733338470000|2024-12-04 18:54:30|126085|125970|126090|125975|126090|125980|126080|125965|0
1733338480000|2024-12-04 18:54:40|126095|125980|126105|125990|126105|125990|126080|125970|0
1733338490000|2024-12-04 18:54:50|126100|125985|126110|125995|126110|125995|126095|125980|0
1733338500000|2024-12-04 18:55:00|126115|126000|126115|126000|126120|126005|126115|126000|0
1733338510000|2024-12-04 18:55:10|126110|126005|126110|125995|126115|126005|126105|125995|0
1733338520000|2024-12-04 18:55:20|126115|126000|126120|126010|126120|126010|126115|126000|0
1733338530000|2024-12-04 18:55:30|126125|126005|126125|126010|126125|126015|126120|126005|0
1733338540000|2024-12-04 18:55:40|126120|126005|126115|126000|126120|126005|126110|125995|0
1733338550000|2024-12-04 18:55:50|126125|126005|126125|126015|126130|126015|126120|126005|0
1733338560000|2024-12-04 18:56:00|126130|126010|126105|125990|126130|126010|126105|125990|0
1733338570000|2024-12-04 18:56:10|126110|125985|126095|125980|126110|125985|126095|125975|0
1733338580000|2024-12-04 18:56:20|126120|125985|126100|125985|126120|126005|126095|125985|0
1733338590000|2024-12-04 18:56:30|126095|125980|126105|125995|126105|125995|126090|125975|0
1733338600000|2024-12-04 18:56:40|126110|126000|126115|126005|126115|126005|126105|125995|0
1733338610000|2024-12-04 18:56:50|126120|126000|126110|125995|126120|126010|126110|125995|0
1733338620000|2024-12-04 18:57:00|126115|126000|126110|125995|126120|126005|126110|125995|0
1733338630000|2024-12-04 18:57:10|126115|126000|126120|126005|126125|126010|126110|125995|0
1733338640000|2024-12-04 18:57:20|126125|126010|126115|125995|126130|126015|126110|125995|0
1733338650000|2024-12-04 18:57:30|126110|125990|126105|125990|126110|125995|126105|125990|0
1733338660000|2024-12-04 18:57:40|126110|125995|126100|125985|126110|125995|126090|125980|0
1733338670000|2024-12-04 18:57:50|126095|125990|126090|125975|126095|125990|126090|125975|0
1733338680000|2024-12-04 18:58:00|126085|125980|126085|125970|126100|125985|126080|125960|0
1733338690000|2024-12-04 18:58:10|126080|125965|126085|125975|126095|125980|126080|125965|0
1733338700000|2024-12-04 18:58:20|126090|125970|126065|125950|126090|125970|126055|125940|0
1733338710000|2024-12-04 18:58:30|126060|125945|126050|125935|126065|125950|126050|125935|0
1733338720000|2024-12-04 18:58:40|126055|125940|126050|125935|126055|125940|126050|125930|0
1733338730000|2024-12-04 18:58:50|126055|125940|126060|125945|126060|125945|126055|125940|0
1733338740000|2024-12-04 18:59:00|126065|125950|126075|125960|126075|125965|126065|125950|0
1733338750000|2024-12-04 18:59:10|126080|125965|126070|125955|126080|125965|126065|125950|0
1733338760000|2024-12-04 18:59:20|126075|125960|126070|125955|126080|125970|126070|125955|0
1733338770000|2024-12-04 18:59:30|126065|125960|126075|125960|126075|125960|126065|125955|0
1733338780000|2024-12-04 18:59:40|126070|125955|126050|125935|126075|125955|126045|125935|0
1733338790000|2024-12-04 18:59:50|126055|125940|125995|125875|126070|125955|125995|125875|0
1733338800000|2024-12-04 19:00:00|125990|125880|126025|125910|126025|125915|125990|125880|0
1733338810000|2024-12-04 19:00:10|126035|125915|126000|125885|126035|125925|125990|125875|0
1733338820000|2024-12-04 19:00:20|126035|125925|126020|125905|126070|125950|126020|125905|0
1733338830000|2024-12-04 19:00:30|126030|125900|126015|125900|126030|125915|126015|125900|0
1733338840000|2024-12-04 19:00:40|126020|125905|125995|125880|126020|125905|125995|125880|0
1733338850000|2024-12-04 19:00:50|126000|125885|126025|125910|126025|125910|125990|125875|0
1733338860000|2024-12-04 19:01:00|126030|125915|126035|125920|126050|125935|126020|125910|0
1733338870000|2024-12-04 19:01:10|126030|125915|126035|125920|126045|125930|126025|125910|0
1733338880000|2024-12-04 19:01:20|126030|125915|126035|125920|126045|125930|126030|125915|0
1733338890000|2024-12-04 19:01:30|126040|125925|126050|125935|126055|125940|126040|125925|0
1733338900000|2024-12-04 19:01:40|126045|125940|126060|125945|126060|125945|126045|125935|0
1733338910000|2024-12-04 19:01:50|126065|125940|126030|125915|126065|125940|126030|125915|0
1733338920000|2024-12-04 19:02:00|126025|125920|126040|125930|126055|125940|126025|125910|0
1733338930000|2024-12-04 19:02:10|126045|125935|126040|125925|126050|125935|126040|125925|0
1733338940000|2024-12-04 19:02:20|126035|125930|126035|125925|126050|125935|126035|125920|0
1733338950000|2024-12-04 19:02:30|126040|125935|126045|125930|126050|125940|126035|125925|0
1733338960000|2024-12-04 19:02:40|126050|125935|126045|125930|126055|125940|126035|125920|0
1733338970000|2024-12-04 19:02:50|126050|125935|126035|125920|126050|125935|126030|125920|0
1733338980000|2024-12-04 19:03:00|126030|125915|126035|125920|126040|125925|126025|125910|0
1733338990000|2024-12-04 19:03:10|126030|125925|126040|125925|126040|125925|126030|125925|0
1733339000000|2024-12-04 19:03:20|126035|125930|126035|125920|126050|125935|126035|125920|0
1733339010000|2024-12-04 19:03:30|126030|125915|126030|125915|126030|125920|126015|125900|0
1733339020000|2024-12-04 19:03:40|126025|125925|126030|125915|126040|125925|126025|125910|0
1733339030000|2024-12-04 19:03:50|126035|125920|126015|125900|126035|125920|126010|125895|0
1733339040000|2024-12-04 19:04:00|126010|125895|126010|125895|126015|125900|126005|125890|0
1733339050000|2024-12-04 19:04:10|126015|125900|126000|125885|126015|125900|125995|125885|0
1733339060000|2024-12-04 19:04:20|125995|125880|125985|125870|126000|125880|125970|125855|0
1733339070000|2024-12-04 19:04:30|125990|125865|125985|125870|125990|125875|125985|125865|0
1733339080000|2024-12-04 19:04:40|125990|125875|125995|125880|126010|125895|125975|125860|0
1733339090000|2024-12-04 19:04:50|126005|125885|126015|125900|126015|125905|126000|125880|0
1733339100000|2024-12-04 19:05:00|126010|125895|126035|125920|126035|125920|126010|125895|0
1733339110000|2024-12-04 19:05:10|126040|125915|126070|125955|126075|125960|126030|125915|0
1733339120000|2024-12-04 19:05:20|126060|125945|126040|125925|126060|125945|126040|125925|0
1733339130000|2024-12-04 19:05:30|126035|125920|126020|125910|126035|125920|126020|125905|0
1733339140000|2024-12-04 19:05:40|126025|125915|126015|125900|126035|125920|126015|125900|0
1733339150000|2024-12-04 19:05:50|126010|125905|126020|125905|126025|125915|126010|125905|0
1733339160000|2024-12-04 19:06:00|126015|125900|126005|125890|126015|125900|126000|125890|0
1733339170000|2024-12-04 19:06:10||125895||125895||125895||125890|0
1733339180000|2024-12-04 19:06:20|126015|125900|126025|125910|126030|125915|126015|125900|0
1733339190000|2024-12-04 19:06:30|126020|125905|126020|125905|126025|125910|126015|125900|0
1733339200000|2024-12-04 19:06:40||125910||125905||125915||125905|0
1733339210000|2024-12-04 19:06:50|126015|125900|126015|125905|126025|125910|126015|125900|0
1733339220000|2024-12-04 19:07:00|126020|125910|126025|125910|126025|125910|126015|125905|0
1733339230000|2024-12-04 19:07:10|126020|125915|126015|125900|126020|125915|126010|125900|0
1733339240000|2024-12-04 19:07:20|126005|125890|126000|125890|126010|125895|125995|125885|0
1733339250000|2024-12-04 19:07:30|126005|125895|126010|125895|126010|125895|126000|125895|0
1733339260000|2024-12-04 19:07:40|126005|125890|126010|125895|126010|125895|126005|125890|0
1733339270000|2024-12-04 19:07:50|126005|125890|126010|125895|126015|125900|126005|125890|0
1733339280000|2024-12-04 19:08:00|126015|125900|126015|125900|126020|125900|126005|125895|0
1733339290000|2024-12-04 19:08:10|126010|125895|126015|125905|126020|125905|126010|125895|0
1733339300000|2024-12-04 19:08:20|126020|125900|126005|125890|126020|125910|126005|125890|0
1733339310000|2024-12-04 19:08:30|126010|125895|126010|125895|126010|125895|126005|125890|0
1733339320000|2024-12-04 19:08:40|126005|125890|126005|125895|126010|125895|126005|125890|0
1733339330000|2024-12-04 19:08:50|126015|125900|126015|125900|126015|125900|126015|125900|0
1733339340000|2024-12-04 19:09:00|126010|125895|126010|125900|126010|125900|126010|125895|0
1733339350000|2024-12-04 19:09:10|126020|125905|126020|125905|126025|125910|126020|125905|0
1733339360000|2024-12-04 19:09:20||125910||125910||125910||125905|0
1733339370000|2024-12-04 19:09:30|126030|125905|126025|125910|126030|125915|126025|125905|0
1733339380000|2024-12-04 19:09:40|126030|125915|126020|125905|126035|125915|126020|125905|0
1733339390000|2024-12-04 19:09:50|126015|125900|126020|125905|126020|125905|126015|125900|0
1733339400000|2024-12-04 19:10:00|126025|125910|126020|125905|126025|125910|126015|125900|0
1733339410000|2024-12-04 19:10:10|126025|125900|126005|125895|126025|125900|126000|125895|0
1733339420000|2024-12-04 19:10:20|126000|125885|125990|125880|126005|125890|125990|125880|0
1733339430000|2024-12-04 19:10:30|125985|125870|126000|125885|126000|125885|125985|125870|0
1733339450000|2024-12-04 19:10:50|125995|125890|126010|125895|126010|125895|125995|125890|0
1733339460000|2024-12-04 19:11:00|126005|125885|125985|125875|126005|125890|125985|125875|0
1733339470000|2024-12-04 19:11:10|125990|125870|125995|125880|126000|125880|125990|125870|0
1733339480000|2024-12-04 19:11:20|126000|125875|126000|125885|126000|125890|125990|125875|0
1733339490000|2024-12-04 19:11:30|125995|125890|126005|125890|126005|125890|125995|125890|0
1733339500000|2024-12-04 19:11:40|126010|125895|126010|125895|126015|125900|126010|125895|0
1733339510000|2024-12-04 19:11:50|126005|125890|126000|125885|126005|125890|125995|125880|0
1733339520000|2024-12-04 19:12:00|126005|125890|125980|125870|126010|125890|125980|125865|0
1733339530000|2024-12-04 19:12:10|125975|125865|125945|125835|125975|125865|125945|125835|0
1733339540000|2024-12-04 19:12:20|125940|125830|125945|125835|125955|125840|125930|125815|0
1733339550000|2024-12-04 19:12:30|125955|125840|125955|125840|125960|125845|125945|125830|0
1733339560000|2024-12-04 19:12:40|125950|125835|125955|125840|125955|125845|125950|125835|0
1733339570000|2024-12-04 19:12:50|125960|125845|125955|125840|125960|125845|125950|125835|0
1733339580000|2024-12-04 19:13:00|125950|125845|125945|125830|125950|125845|125945|125830|0
1733339590000|2024-12-04 19:13:10|125955|125835|125960|125845|125960|125845|125955|125835|0
1733339600000|2024-12-04 19:13:20|125965|125850|125970|125855|125980|125860|125965|125850|0
1733339610000|2024-12-04 19:13:30|125975|125860|125970|125855|125975|125860|125970|125855|0
1733339620000|2024-12-04 19:13:40|125975|125860|125975|125865|125980|125865|125970|125860|0
1733339630000|2024-12-04 19:13:50|125980|125870|125985|125875|125985|125875|125980|125870|0
1733339640000|2024-12-04 19:14:00|125995|125880|125990|125875|125995|125880|125990|125875|0
1733339650000|2024-12-04 19:14:10|125985|125870|125980|125865|125990|125875|125980|125865|0
1733339660000|2024-12-04 19:14:20|125975|125860|125975|125860|125990|125880|125970|125860|0
1733339670000|2024-12-04 19:14:30|125980|125865|125980|125865|125980|125865|125975|125860|0
1733339680000|2024-12-04 19:14:40|125975|125860|125970|125860|125975|125865|125970|125860|0
1733339690000|2024-12-04 19:14:50|125965|125850|125975|125860|125975|125865|125965|125850|0
1733339700000|2024-12-04 19:15:00|125980|125865|125990|125875|125990|125875|125980|125860|0
1733339710000|2024-12-04 19:15:10|125985|125870|126020|125905|126020|125910|125985|125870|0
1733339720000|2024-12-04 19:15:20|126015|125900|126005|125890|126015|125900|126005|125890|0
1733339730000|2024-12-04 19:15:30|126010|125895|126025|125910|126025|125915|126010|125895|0
1733339740000|2024-12-04 19:15:40|126020|125905|126025|125910|126025|125915|126020|125905|0
1733339750000|2024-12-04 19:15:50|126020|125915|126015|125900|126030|125915|126010|125895|0
1733339760000|2024-12-04 19:16:00|126020|125905|126035|125920|126045|125925|126015|125905|0
1733339770000|2024-12-04 19:16:10|126040|125925|126045|125930|126050|125935|126035|125920|0
1733339780000|2024-12-04 19:16:20|126050|125935|126030|125920|126050|125935|126030|125915|0
1733339790000|2024-12-04 19:16:30|126035|125915|126055|125940|126060|125945|126035|125915|0
1733339800000|2024-12-04 19:16:40|126050|125935|126050|125935|126055|125940|126040|125930|0
1733339810000|2024-12-04 19:16:50|126045|125930|126025|125910|126045|125930|126020|125905|0
1733339820000|2024-12-04 19:17:00|126020|125905|126020|125905|126030|125915|126015|125905|0
1733339830000|2024-12-04 19:17:10|126025|125910|126030|125915|126030|125915|126025|125910|0
1733339840000|2024-12-04 19:17:20|126025|125910|126025|125910|126035|125920|126020|125905|0
1733339850000|2024-12-04 19:17:30|126020|125905|126030|125915|126030|125915|126020|125905|0
1733339860000|2024-12-04 19:17:40|126025|125920|126035|125920|126035|125920|126025|125915|0
1733339870000|2024-12-04 19:17:50|126050|125925|126050|125935|126050|125935|126050|125925|0
1733339880000|2024-12-04 19:18:00|126055|125940|126050|125940|126070|125955|126050|125935|0
1733339890000|2024-12-04 19:18:10|126045|125935|126035|125925|126045|125935|126035|125925|0
1733339900000|2024-12-04 19:18:20|126025|125915|126035|125925|126040|125925|126025|125915|0
1733339910000|2024-12-04 19:18:30|126040|125920|126070|125960|126070|125960|126035|125915|0
1733339920000|2024-12-04 19:18:40|126065|125955|126075|125960|126075|125960|126060|125950|0
1733339930000|2024-12-04 19:18:50|126070|125955|126070|125955|126075|125960|126065|125950|0
1733339940000|2024-12-04 19:19:00|126065|125950|126070|125960|126075|125960|126065|125950|0
1733339950000|2024-12-04 19:19:10|126080|125955|126085|125970|126085|125970|126075|125955|0
1733339960000|2024-12-04 19:19:20|126090|125975|126080|125965|126090|125975|126080|125965|0
1733339970000|2024-12-04 19:19:30|126075|125970|126075|125960|126085|125970|126075|125960|0
1733339980000|2024-12-04 19:19:40|126070|125965|126085|125970|126085|125970|126070|125965|0
1733339990000|2024-12-04 19:19:50|126080|125965|126075|125965|126085|125970|126070|125960|0
1733340000000|2024-12-04 19:20:00|126080|125960|126065|125950|126080|125960|126065|125950|0
1733340010000|2024-12-04 19:20:10|126070|125955|126065|125950|126070|125955|126060|125945|0
1733340020000|2024-12-04 19:20:20|126060|125945|126075|125960|126075|125960|126060|125945|0
1733340030000|2024-12-04 19:20:30|126070|125965|126085|125970|126090|125980|126070|125960|0
1733340040000|2024-12-04 19:20:40|126080|125965|126085|125970|126085|125970|126075|125965|0
1733340050000|2024-12-04 19:20:50|126080|125965|126065|125950|126080|125965|126065|125950|0
1733340060000|2024-12-04 19:21:00|126060|125945|126045|125930|126065|125945|126045|125930|0
1733340070000|2024-12-04 19:21:10|126050|125935|126050|125940|126050|125940|126045|125930|0
1733340080000|2024-12-04 19:21:20|126060|125935|126045|125930|126060|125945|126045|125930|0
1733340090000|2024-12-04 19:21:30|126040|125910|126030|125915|126040|125925|126020|125910|0
1733340100000|2024-12-04 19:21:40|126025|125920|126035|125915|126035|125920|126025|125915|0
1733340110000|2024-12-04 19:21:50|126030|125910|126020|125905|126030|125915|126010|125895|0
1733340120000|2024-12-04 19:22:00|126025|125910|126030|125915|126030|125915|126020|125910|0
1733340130000|2024-12-04 19:22:10|126035|125925|126045|125930|126045|125930|126035|125920|0
1733340140000|2024-12-04 19:22:20|126040|125925|126035|125920|126040|125925|126030|125915|0
1733340150000|2024-12-04 19:22:30|126030|125915|126020|125900|126030|125920|126015|125900|0
1733340160000|2024-12-04 19:22:40|126015|125905|126025|125905|126025|125905|126010|125900|0
1733340170000|2024-12-04 19:22:50|126030|125910|126030|125915|126030|125915|126025|125910|0
1733340180000|2024-12-04 19:23:00|126025|125910|126005|125895|126025|125910|126005|125895|0
1733340190000|2024-12-04 19:23:10|126010|125880|125995|125885|126010|125885|125990|125875|0
1733340200000|2024-12-04 19:23:20|126000|125880|126000|125885|126000|125885|125995|125880|0
1733340210000|2024-12-04 19:23:30|126005|125890|126000|125885|126005|125895|126000|125885|0
1733340220000|2024-12-04 19:23:40|125995|125880|125985|125875|125995|125880|125985|125870|0
1733340230000|2024-12-04 19:23:50|125990|125870|125995|125880|125995|125880|125985|125870|0
1733340240000|2024-12-04 19:24:00|125990|125875|125975|125860|125990|125875|125975|125860|0
1733340250000|2024-12-04 19:24:10|125970|125855|125975|125865|125975|125865|125970|125855|0
1733340260000|2024-12-04 19:24:20|125980|125860|125970|125855|125980|125860|125965|125855|0
1733340270000|2024-12-04 19:24:30|125975|125860|125965|125850|125975|125860|125965|125850|0
1733340280000|2024-12-04 19:24:40|125960|125845|125995|125880|126000|125885|125955|125840|0
1733340290000|2024-12-04 19:24:50|126000|125885|126005|125890|126005|125890|126000|125885|0
1733340300000|2024-12-04 19:25:00|126000|125885|126000|125885|126010|125895|125995|125880|0
1733340310000|2024-12-04 19:25:10|125995|125890|125995|125880|125995|125890|125990|125880|0
1733340320000|2024-12-04 19:25:20|125990|125885|125995|125880|125995|125885|125990|125875|0
1733340330000|2024-12-04 19:25:30|125990|125885|125995|125885|125995|125885|125990|125880|0
1733340340000|2024-12-04 19:25:40|125990|125880|125985|125870|125990|125880|125985|125870|0
1733340350000|2024-12-04 19:25:50|125980|125865|125980|125865|125980|125865|125975|125865|0
1733340360000|2024-12-04 19:26:00|125975|125870|125975|125860|125975|125870|125970|125860|0
1733340370000|2024-12-04 19:26:10|125980|125865|125980|125865|125980|125865|125980|125865|0
1733340380000|2024-12-04 19:26:20|125975|125860|125965|125850|125980|125865|125965|125850|0
1733340390000|2024-12-04 19:26:30|125970|125855|125970|125855|125970|125860|125965|125855|0
1733340400000|2024-12-04 19:26:40|125980|125860|125980|125865|125980|125865|125980|125860|0
1733340410000|2024-12-04 19:26:50|125985|125870|125980|125870|125985|125870|125975|125865|0
1733340420000|2024-12-04 19:27:00|125975|125865|125955|125840|125975|125865|125955|125840|0
1733340430000|2024-12-04 19:27:10|125950|125835|125945|125830|125955|125840|125940|125825|0
1733340440000|2024-12-04 19:27:20|125950|125825|125945|125830|125950|125830|125935|125815|0
1733340450000|2024-12-04 19:27:30|125940|125825|125945|125830|125945|125830|125935|125825|0
1733340460000|2024-12-04 19:27:40|125940|125825|125940|125825|125940|125825|125935|125820|0
1733340470000|2024-12-04 19:27:50|125935|125820|125930|125820|125935|125820|125930|125815|0
1733340480000|2024-12-04 19:28:00|125925|125815|125920|125805|125940|125825|125920|125805|0
1733340490000|2024-12-04 19:28:10|125925|125810|125910|125795|125925|125810|125910|125795|0
1733340500000|2024-12-04 19:28:20|125905|125790|125915|125800|125915|125800|125905|125790|0
1733340510000|2024-12-04 19:28:30|125925|125805|125925|125810|125925|125810|125920|125805|0
1733340520000|2024-12-04 19:28:40|125920|125815|125930|125815|125930|125815|125920|125805|0
1733340530000|2024-12-04 19:28:50|125925|125810|125925|125810|125930|125810|125920|125805|0
1733340540000|2024-12-04 19:29:00|125920|125815|125925|125810|125925|125815|125920|125805|0
1733340550000|2024-12-04 19:29:10|125920|125805|125920|125805|125935|125820|125920|125805|0
1733340560000|2024-12-04 19:29:20|125925|125810|125930|125815|125935|125815|125925|125810|0
1733340570000|2024-12-04 19:29:30|125935|125820|125930|125815|125940|125825|125925|125810|0
1733340580000|2024-12-04 19:29:40|125935|125820|125930|125815|125935|125825|125925|125815|0
1733340590000|2024-12-04 19:29:50|125925|125810|125935|125820|125935|125825|125925|125810|0
1733340600000|2024-12-04 19:30:00|125930|125825|125935|125825|125935|125825|125930|125820|0
1733340610000|2024-12-04 19:30:10|125930|125820|125960|125845|125960|125850|125930|125815|0
1733340620000|2024-12-04 19:30:20|125965|125850|125970|125855|125970|125865|125960|125845|0
1733340630000|2024-12-04 19:30:30|125965|125850|125955|125840|125965|125850|125955|125840|0
1733340640000|2024-12-04 19:30:40|125960|125845|125960|125840|125960|125845|125955|125840|0
1733340650000|2024-12-04 19:30:50|125955|125845|125955|125845|125960|125845|125955|125840|0
1733340660000|2024-12-04 19:31:00|125960|125840|125970|125855|125975|125860|125955|125840|0
1733340670000|2024-12-04 19:31:10|125965|125850|125960|125845|125965|125860|125960|125845|0
1733340680000|2024-12-04 19:31:20|125965|125840|125960|125845|125965|125850|125955|125840|0
1733340690000|2024-12-04 19:31:30|125955|125850|125950|125835|125960|125850|125945|125835|0
1733340700000|2024-12-04 19:31:40|125945|125840|125950|125835|125950|125840|125945|125835|0
1733340710000|2024-12-04 19:31:50|125955|125840|125965|125850|125965|125850|125955|125835|0
1733340720000|2024-12-04 19:32:00|125960|125845|125955|125845|125965|125850|125955|125845|0
1733340730000|2024-12-04 19:32:10|125950|125840|125950|125835|125950|125845|125950|125835|0
1733340740000|2024-12-04 19:32:20|125955|125840|125955|125840|125955|125840|125950|125840|0
1733340750000|2024-12-04 19:32:30|125960|125845|125960|125850|125965|125850|125955|125845|0
1733340760000|2024-12-04 19:32:40|125965||125965||125965||125965||0
1733340770000|2024-12-04 19:32:50|125970|125855|125965|125855|125970|125855|125965|125850|0
1733340780000|2024-12-04 19:33:00|125960|125860|125970|125855|125970|125860|125960|125850|0
1733340790000|2024-12-04 19:33:10|125975|125860|125975|125860|125975|125860|125970|125855|0
1733340800000|2024-12-04 19:33:20|125980|125865|125980|125865|125980|125870|125980|125860|0
1733340810000|2024-12-04 19:33:30|125975|125870|125980|125870|125980|125870|125975|125860|0
1733340820000|2024-12-04 19:33:40|125975|125865|125975|125860|125975|125865|125975|125860|0
1733340830000|2024-12-04 19:33:50|125970|125855|125970|125855|125970|125855|125970|125855|0
1733340840000|2024-12-04 19:34:00|125960|125860|125965|125850|125965|125860|125960|125850|0
1733340850000|2024-12-04 19:34:10|125970|125855|125965|125850|125975|125860|125965|125850|0
1733340860000|2024-12-04 19:34:20|125970|125855|125975|125860|125975|125860|125965|125855|0
1733340870000|2024-12-04 19:34:30|125970|125855|125980|125865|125980|125865|125970|125855|0
1733340880000|2024-12-04 19:34:40|125975|125860|125970|125855|125975|125860|125970|125855|0
1733340890000|2024-12-04 19:34:50|125975|125860|125965|125850|125975|125860|125965|125850|0
1733340900000|2024-12-04 19:35:00|125960|125840|125945|125830|125960|125840|125940|125825|0
1733340910000|2024-12-04 19:35:10|125940|125835|125945|125830|125945|125840|125940|125830|0
1733340920000|2024-12-04 19:35:20|125950|125835|125950|125835|125950|125840|125950|125835|0
1733340930000|2024-12-04 19:35:30|125945|125840|125940|125825|125945|125840|125935|125825|0
1733340940000|2024-12-04 19:35:40|125935|125830|125905|125795|125940|125830|125905|125795|0
1733340950000|2024-12-04 19:35:50|125910|125790|125920|125805|125920|125810|125905|125790|0
1733340960000|2024-12-04 19:36:00|125915|125810|125915|125800|125920|125810|125905|125790|0
1733340970000|2024-12-04 19:36:10|125910|125805|125915|125795|125915|125805|125910|125795|0
1733340980000|2024-12-04 19:36:20|125910|125800|125895|125780|125910|125800|125890|125780|0
1733340990000|2024-12-04 19:36:30|125890|125785|125890|125775|125895|125785|125890|125775|0
1733341000000|2024-12-04 19:36:40|125885|125770|125895|125780|125895|125780|125885|125770|0
1733341010000|2024-12-04 19:36:50||125785||125780||125785||125780|0
1733341020000|2024-12-04 19:37:00|125890|125785|125890|125775|125900|125785|125890|125775|0
1733341030000|2024-12-04 19:37:10|125885|125780|125880|125765|125885|125780|125880|125765|0
1733341040000|2024-12-04 19:37:20|125875|125760|125885|125770|125885|125770|125870|125760|0
1733341050000|2024-12-04 19:37:30|125890||125885||125890||125880||0
1733341060000|2024-12-04 19:37:40|125890|125775|125900|125785|125900|125785|125890|125775|0
1733341070000|2024-12-04 19:37:50|125895|125780|125890|125775|125900|125790|125890|125775|0
1733341080000|2024-12-04 19:38:00|125895|125780|125905|125790|125905|125790|125895|125780|0
1733341090000|2024-12-04 19:38:10|125915|125795|125920|125805|125920|125810|125915|125795|0
1733341100000|2024-12-04 19:38:20||125810||125805||125810||125805|0
1733341110000|2024-12-04 19:38:30||125810||125810||125810||125810|0
1733341120000|2024-12-04 19:38:40|125925|125815|125935|125820|125945|125835|125925|125815|0
1733341130000|2024-12-04 19:38:50|125940|125825|125930|125815|125940|125825|125930|125815|0
1733341140000|2024-12-04 19:39:00|125925|125810|125925|125815|125925|125815|125920|125805|0
1733341150000|2024-12-04 19:39:10|125935|125820|125920|125805|125935|125820|125920|125805|0
1733341160000|2024-12-04 19:39:20|125915|125800|125915|125800|125925|125800|125915|125800|0
1733341170000|2024-12-04 19:39:30|125920|125805|125945|125830|125945|125830|125920|125805|0
1733341180000|2024-12-04 19:39:40|125950|125835|125945|125830|125950|125840|125940|125830|0
1733341190000|2024-12-04 19:39:50|125940|125835|125945|125835|125950|125835|125940|125835|0
1733341200000|2024-12-04 19:40:00|125940|125830|125940|125825|125945|125830|125935|125820|0
1733341210000|2024-12-04 19:40:10|125945|125830|125945|125830|125950|125835|125945|125830|0
1733341220000|2024-12-04 19:40:20|125950|125835|125940|125825|125950|125835|125940|125825|0
1733341230000|2024-12-04 19:40:30|125935|125820|125945|125830|125945|125835|125935|125820|0
1733341240000|2024-12-04 19:40:40|125940|125835|125930|125815|125940|125835|125930|125815|0
1733341250000|2024-12-04 19:40:50|125935|125820|125905|125790|125935|125820|125905|125790|0
1733341260000|2024-12-04 19:41:00|125900|125785|125880|125765|125900|125785|125880|125765|0
1733341270000|2024-12-04 19:41:10|125875|125760|125875|125760|125880|125765|125865|125755|0
1733341280000|2024-12-04 19:41:20|125870|125755|125875|125760|125875|125760|125865|125750|0
1733341290000|2024-12-04 19:41:30|125870|125755|125865|125750|125870|125755|125865|125745|0
1733341300000|2024-12-04 19:41:40|125860|125745|125860|125745|125865|125750|125855|125745|0
1733341310000|2024-12-04 19:41:50|125855|125740|125850|125735|125855|125740|125845|125735|0
1733341320000|2024-12-04 19:42:00|125855|125740|125845|125730|125855|125745|125845|125730|0
1733341330000|2024-12-04 19:42:10|125850|125735|125845|125730|125850|125735|125845|125730|0
1733341340000|2024-12-04 19:42:20|125840|125725|125845|125730|125845|125730|125840|125725|0
1733341350000|2024-12-04 19:42:30|125840|125725|125835|125725|125840|125725|125830|125720|0
1733341360000|2024-12-04 19:42:40|125840|125730|125850|125735|125850|125735|125840|125730|0
1733341370000|2024-12-04 19:42:50|125845|125730|125830|125720|125845|125735|125830|125715|0
1733341380000|2024-12-04 19:43:00|125835|125725|125825|125710|125840|125725|125820|125710|0
1733341390000|2024-12-04 19:43:10|125820|125705|125835|125720|125835|125720|125820|125705|0
1733341400000|2024-12-04 19:43:20|125840|125725|125845|125730|125845|125730|125840|125720|0
1733341410000|2024-12-04 19:43:30|125840|125735|125840|125730|125845|125735|125840|125730|0
1733341420000|2024-12-04 19:43:40|125845|125735|125845|125735|125845|125735|125840|125730|0
1733341430000|2024-12-04 19:43:50|125840||125840||125840||125840||0
1733341440000|2024-12-04 19:44:00|125845|125730|125845|125735|125855|125740|125845|125730|0
1733341450000|2024-12-04 19:44:10|125850|125740|125850|125735|125860|125745|125845|125735|0
1733341460000|2024-12-04 19:44:20|125845|125730|125845|125735|125850|125735|125840|125730|0
1733341470000|2024-12-04 19:44:30|125850|125740|125850|125735|125855|125740|125845|125735|0
1733341480000|2024-12-04 19:44:40|125855|125740|125855|125740|125855|125745|125850|125735|0
1733341490000|2024-12-04 19:44:50|125850|125745|125860|125745|125865|125750|125850|125740|0
1733341500000|2024-12-04 19:45:00|125865|125750|125870|125755|125870|125755|125860|125750|0
1733341510000|2024-12-04 19:45:10|125875|125750|125860|125745|125875|125750|125860|125745|0
1733341520000|2024-12-04 19:45:20|125855||125855||125855||125855||0
1733341530000|2024-12-04 19:45:30|125850|125735|125835|125730|125850|125735|125835|125730|0
1733341540000|2024-12-04 19:45:40|125840|125725|125835|125720|125845|125735|125830|125715|0
1733341550000|2024-12-04 19:45:50|125830|125715|125820|125710|125835|125720|125820|125710|0
1733341560000|2024-12-04 19:46:00|125825|125715|125835|125720|125835|125720|125820|125710|0
1733341570000|2024-12-04 19:46:10|125830|125725|125835|125720|125840|125725|125830|125715|0
1733341580000|2024-12-04 19:46:20|125830|125725|125830|125720|125830|125725|125825|125720|0
1733341590000|2024-12-04 19:46:30|125825|125710|125820|125710|125825|125710|125815|125710|0
1733341600000|2024-12-04 19:46:40|125815|125695|125820|125705|125820|125705|125805|125685|0
1733341610000|2024-12-04 19:46:50|125810|125700|125790|125675|125815|125700|125790|125675|0
1733341620000|2024-12-04 19:47:00|125785|125665|125785|125670|125790|125675|125780|125665|0
1733341630000|2024-12-04 19:47:10|125780|125665|125775|125660|125785|125670|125770|125660|0
1733341640000|2024-12-04 19:47:20|125770|125655|125775|125660|125775|125660|125765|125655|0
1733341650000|2024-12-04 19:47:30|125770|125655|125775|125660|125775|125665|125765|125655|0
1733341660000|2024-12-04 19:47:40|125770|125650|125770|125655|125770|125655|125760|125645|0
1733341670000|2024-12-04 19:47:50|125775|125660|125745|125630|125775|125665|125740|125630|0
1733341680000|2024-12-04 19:48:00|125740|125635|125740|125625|125750|125635|125735|125625|0
1733341690000|2024-12-04 19:48:10|125735|125620|125750|125635|125750|125635|125725|125610|0
1733341700000|2024-12-04 19:48:20|125745|125630|125745|125635|125755|125645|125740|125625|0
1733341710000|2024-12-04 19:48:30|125750|125640|125735|125620|125760|125645|125730|125620|0
1733341720000|2024-12-04 19:48:40|125730|125615|125725|125610|125735|125615|125725|125610|0
1733341730000|2024-12-04 19:48:50|125720|125615|125720|125600|125725|125615|125710|125600|0
1733341740000|2024-12-04 19:49:00|125725|125605|125725|125610|125730|125615|125720|125605|0
1733341750000|2024-12-04 19:49:10|125720|125605|125720|125610|125725|125615|125720|125605|0
1733341760000|2024-12-04 19:49:20|125725|125615|125725|125610|125725|125615|125720|125610|0
1733341770000|2024-12-04 19:49:30|125730|125615|125725|125615|125730|125620|125725|125610|0
1733341780000|2024-12-04 19:49:40|125730|125610|125710|125595|125730|125610|125710|125595|0
1733341790000|2024-12-04 19:49:50|125715|125600|125735|125625|125735|125625|125710|125595|0
1733341800000|2024-12-04 19:50:00|125740|125630|125750|125635|125750|125640|125740|125625|0
1733341810000|2024-12-04 19:50:10|125755|125640|125760|125645|125760|125650|125755|125640|0
1733341820000|2024-12-04 19:50:20|125770|125650|125790|125675|125790|125675|125770|125650|0
1733341830000|2024-12-04 19:50:30|125785|125680|125790|125675|125800|125690|125785|125675|0
1733341840000|2024-12-04 19:50:40|125795|125680|125795|125680|125795|125680|125790|125675|0
1733341850000|2024-12-04 19:50:50|125790|125670|125785|125675|125795|125675|125785|125670|0
1733341860000|2024-12-04 19:51:00|125795|125670|125800|125685|125800|125690|125795|125670|0
1733341870000|2024-12-04 19:51:10|125795|125690|125800|125690|125800|125690|125795|125680|0
1733341880000|2024-12-04 19:51:20|125810|125700|125820|125705|125835|125725|125810|125700|0
1733341890000|2024-12-04 19:51:30|125815|125700|125825|125715|125830|125715|125815|125700|0
1733341900000|2024-12-04 19:51:40|125830|125710|125830|125720|125835|125725|125830|125710|0
1733341910000|2024-12-04 19:51:50|125825|125715|125820|125705|125830|125720|125820|125705|0
1733341920000|2024-12-04 19:52:00|125815|125710|125800|125685|125815|125710|125795|125680|0
1733341930000|2024-12-04 19:52:10|125795|125680|125800|125685|125800|125690|125795|125680|0
1733341940000|2024-12-04 19:52:20|125795|125690|125790|125680|125795|125690|125790|125675|0
1733341950000|2024-12-04 19:52:30|125785|125675|125800|125685|125805|125690|125775|125660|0
1733341960000|2024-12-04 19:52:40|125795|125680|125795|125680|125795|125685|125790|125680|0
1733341970000|2024-12-04 19:52:50|125800|125685|125800|125685|125805|125700|125795|125680|0
1733341980000|2024-12-04 19:53:00|125795|125690|125805|125690|125810|125695|125795|125685|0
1733341990000|2024-12-04 19:53:10|125800|125685|125805|125690|125805|125690|125800|125685|0
1733342000000|2024-12-04 19:53:20|125800||125805||125805||125800||0
1733342010000|2024-12-04 19:53:30|125800|125695|125825|125710|125825|125710|125800|125690|0
1733342020000|2024-12-04 19:53:40|125820|125715|125830|125715|125830|125720|125820|125710|0
1733342030000|2024-12-04 19:53:50|125825|125710|125825|125710|125825|125715|125825|125710|0
1733342040000|2024-12-04 19:54:00|125835|125715|125805|125690|125835|125725|125790|125675|0
1733342050000|2024-12-04 19:54:10|125800|125685|125790|125675|125805|125690|125780|125675|0
1733342060000|2024-12-04 19:54:20|125795|125680|125785|125670|125795|125680|125785|125670|0
1733342070000|2024-12-04 19:54:30|125790|125675|125800|125685|125805|125685|125780|125675|0
1733342080000|2024-12-04 19:54:40|125795|125690|125815|125700|125815|125705|125795|125690|0
1733342090000|2024-12-04 19:54:50|125825|125705|125820|125705|125830|125715|125820|125705|0
1733342100000|2024-12-04 19:55:00|125825|125710|125825|125710|125830|125715|125820|125710|0
1733342110000|2024-12-04 19:55:10|125820|125715|125815|125700|125825|125715|125815|125700|0
1733342120000|2024-12-04 19:55:20|125820|125695|125815|125700|125820|125700|125805|125695|0
1733342130000|2024-12-04 19:55:30|125810|125695|125825|125710|125825|125710|125810|125695|0
1733342140000|2024-12-04 19:55:40|125820|125700|125800|125695|125820|125700|125800|125695|0
1733342150000|2024-12-04 19:55:50|125805|125685|125805|125690|125810|125695|125805|125685|0
1733342160000|2024-12-04 19:56:00|125800|125685|125790|125680|125800|125685|125790|125680|0
1733342170000|2024-12-04 19:56:10|125795|125675|125755|125640|125795|125675|125745|125630|0
1733342180000|2024-12-04 19:56:20|125750|125635|125765|125655|125770|125660|125745|125635|0
1733342190000|2024-12-04 19:56:30|125770|125660|125785|125670|125785|125670|125770|125660|0
1733342200000|2024-12-04 19:56:40|125770|125655|125760|125645|125770|125660|125760|125645|0
1733342210000|2024-12-04 19:56:50|125755|125650|125750|125635|125755|125650|125750|125635|0
1733342220000|2024-12-04 19:57:00|125730|125630|125710|125600|125730|125630|125710|125595|0
1733342230000|2024-12-04 19:57:10|125715|125595|125710|125595|125725|125610|125710|125595|0
1733342240000|2024-12-04 19:57:20|125705|125600|125700|125585|125710|125600|125690|125580|0
1733342250000|2024-12-04 19:57:30|125705|125590|125700|125590|125705|125590|125695|125580|0
1733342260000|2024-12-04 19:57:40|125705|125595|125700|125585|125710|125595|125700|125585|0
1733342270000|2024-12-04 19:57:50|125695|125590|125700|125585|125700|125590|125685|125570|0
1733342280000|2024-12-04 19:58:00|125695|125580|125705|125590|125715|125600|125695|125580|0
1733342290000|2024-12-04 19:58:10|125700|125595|125710|125595|125730|125615|125700|125590|0
1733342300000|2024-12-04 19:58:20|125700|125590|125705|125590|125705|125590|125700|125585|0
1733342310000|2024-12-04 19:58:30|125710|125595|125715|125600|125720|125605|125710|125595|0
1733342320000|2024-12-04 19:58:40|125710|125595|125715|125600|125720|125605|125710|125595|0
1733342330000|2024-12-04 19:58:50|125720|125610|125725|125610|125735|125620|125715|125600|0
1733342340000|2024-12-04 19:59:00|125730|125600|125730|125615|125730|125620|125720|125600|0
1733342350000|2024-12-04 19:59:10|125735|125620|125730|125615|125735|125620|125725|125610|0
1733342360000|2024-12-04 19:59:20|125735|125620|125750|125640|125750|125640|125735|125620|0
1733342370000|2024-12-04 19:59:30|125745|125635|125740|125630|125750|125635|125740|125630|0
1733342380000|2024-12-04 19:59:40|125745|125635|125745|125630|125745|125635|125740|125630|0
1733342390000|2024-12-04 19:59:50|125740|125625|125730|125615|125740|125625|125725|125610|0
1733342400000|2024-12-04 20:00:00|125735|125620|125750|125640|125785|125670|125730|125615|0
1733342410000|2024-12-04 20:00:10|125755|125635|125760|125640|125760|125645|125730|125615|0
1733342420000|2024-12-04 20:00:20|125755|125645|125765|125650|125765|125650|125750|125640|0
1733342430000|2024-12-04 20:00:30|125760|125645|125755|125640|125765|125650|125750|125640|0
1733342440000|2024-12-04 20:00:40|125750|125645|125730|125620|125765|125650|125725|125615|0
1733342450000|2024-12-04 20:00:50|125740|125625|125725|125610|125745|125635|125720|125605|0
1733342460000|2024-12-04 20:01:00|125730|125615|125740|125620|125745|125630|125725|125615|0
1733342470000|2024-12-04 20:01:10|125735|125625|125695|125580|125735|125625|125695|125580|0
1733342480000|2024-12-04 20:01:20|125700|125585|125720|125605|125720|125605|125700|125585|0
1733342490000|2024-12-04 20:01:30|125715|125600|125705|125590|125720|125605|125705|125590|0
1733342500000|2024-12-04 20:01:40|125710|125600|125720|125605|125725|125610|125710|125600|0
1733342510000|2024-12-04 20:01:50|125725|125610|125720|125605|125725|125615|125715|125595|0
1733342520000|2024-12-04 20:02:00|125715|125600|125700|125585|125725|125605|125695|125585|0
1733342530000|2024-12-04 20:02:10|125695|125590|125710|125595|125715|125600|125695|125590|0
1733342540000|2024-12-04 20:02:20|125715|125605|125745|125630|125745|125630|125710|125595|0
1733342550000|2024-12-04 20:02:30|125750|125635|125770|125655|125770|125660|125750|125635|0
1733342560000|2024-12-04 20:02:40|125765|125660|125755|125640|125770|125660|125750|125640|0
1733342570000|2024-12-04 20:02:50|125750|125645|125760|125645|125765|125655|125750|125640|0
1733342580000|2024-12-04 20:03:00|125755|125650|125765|125650|125770|125660|125755|125645|0
1733342590000|2024-12-04 20:03:10|125770|125655|125765|125650|125770|125660|125760|125650|0
1733342600000|2024-12-04 20:03:20|125770|125655|125780|125665|125780|125665|125760|125650|0
1733342610000|2024-12-04 20:03:30|125775|125655|125760|125650|125775|125655|125760|125645|0
1733342620000|2024-12-04 20:03:40|125765|125645|125755|125640|125770|125650|125755|125640|0
1733342630000|2024-12-04 20:03:50|125750|125635|125730|125620|125755|125640|125730|125620|0
1733342640000|2024-12-04 20:04:00|125725|125615|125750|125640|125755|125645|125725|125615|0
1733342650000|2024-12-04 20:04:10|125755|125635|125750|125635|125755|125635|125740|125630|0
1733342660000|2024-12-04 20:04:20|125745|125625|125740|125625|125745|125625|125735|125620|0
1733342670000|2024-12-04 20:04:30|125735|125615|125735|125625|125735|125625|125725|125615|0
1733342680000|2024-12-04 20:04:40|125740|125630|125745|125630|125750|125635|125740|125625|0
1733342690000|2024-12-04 20:04:50|125740|125635|125750|125635|125750|125635|125740|125630|0
1733342700000|2024-12-04 20:05:00|125755|125640|125755|125645|125760|125645|125750|125640|0
1733342710000|2024-12-04 20:05:10|125760|125660|125780|125670|125780|125670|125755|125655|0
1733342720000|2024-12-04 20:05:20|125785|125685|125805|125695|125810|125700|125780|125680|0
1733342730000|2024-12-04 20:05:30|125810|125700|125815|125700|125815|125700|125805|125695|0
1733342740000|2024-12-04 20:05:40|125820|125705|125815|125705|125825|125715|125815|125705|0
1733342750000|2024-12-04 20:05:50|125810|125710|125825|125715|125825|125715|125810|125710|0
1733342760000|2024-12-04 20:06:00|125820|125710|125815|125705|125825|125710|125815|125705|0
1733342770000|2024-12-04 20:06:10|125820|125710|125825|125715|125830|125715|125820|125705|0
1733342780000|2024-12-04 20:06:20|125830|125720|125830|125715|125830|125720|125830|125715|0
1733342790000|2024-12-04 20:06:30|125825|125720|125850|125740|125850|125740|125825|125720|0
1733342800000|2024-12-04 20:06:40|125855|125735|125860|125745|125860|125750|125845|125735|0
1733342810000|2024-12-04 20:06:50|125870|125750|125870|125755|125870|125755|125865|125745|0
1733342820000|2024-12-04 20:07:00|125865|125750|125870|125760|125875|125765|125865|125750|0
1733342830000|2024-12-04 20:07:10|125875|125765|125885|125770|125885|125775|125865|125765|0
1733342840000|2024-12-04 20:07:20|125880|125765|125880|125765|125880|125765|125870|125760|0
1733342850000|2024-12-04 20:07:30|125875|125770|125890|125775|125890|125775|125875|125765|0
1733342860000|2024-12-04 20:07:40|125885|125780|125890|125780|125895|125780|125885|125775|0
1733342870000|2024-12-04 20:07:50|125895|125775|125895|125780|125895|125780|125895|125775|0
1733342880000|2024-12-04 20:08:00|125890|125775|125895|125785|125905|125790|125885|125770|0
1733342890000|2024-12-04 20:08:10|125900|125780|125895|125780|125900|125785|125890|125780|0
1733342900000|2024-12-04 20:08:20|125890|125760|125880|125765|125890|125770|125875|125760|0
1733342910000|2024-12-04 20:08:30|125875|125780|125895|125780|125895|125780|125875|125780|0
1733342920000|2024-12-04 20:08:40|125900|125785|125895|125780|125905|125790|125890|125775|0
1733342930000|2024-12-04 20:08:50|125890|125785|125895|125780|125895|125785|125890|125775|0
1733342940000|2024-12-04 20:09:00|125900|125785|125900|125785|125900|125790|125895|125780|0
1733342950000|2024-12-04 20:09:10|125905|125790|125890|125780|125905|125790|125885|125775|0
1733342960000|2024-12-04 20:09:20|125885|125775|125890|125775|125890|125775|125885|125770|0
1733342970000|2024-12-04 20:09:30|125885|125770|125875|125760|125895|125785|125875|125760|0
1733342980000|2024-12-04 20:09:40|125870|125765|125875|125760|125875|125765|125870|125760|0
1733342990000|2024-12-04 20:09:50|125870|125765|125870|125755|125875|125765|125870|125755|0
1733343000000|2024-12-04 20:10:00|125865|125760|125845|125730|125865|125760|125840|125725|0
1733343010000|2024-12-04 20:10:10|125850|125735|125855|125740|125855|125740|125845|125735|0
1733343020000|2024-12-04 20:10:20|125850|125735|125845|125730|125850|125740|125840|125730|0
1733343030000|2024-12-04 20:10:30|125850|125735|125850|125740|125850|125740|125850|125735|0
1733343050000|2024-12-04 20:10:50|125860|125745|125835|125720|125860|125745|125825|125715|0
1733343060000|2024-12-04 20:11:00|125830|125715|125825|125715|125830|125715|125815|125700|0
1733343070000|2024-12-04 20:11:10|125830|125710|125840|125725|125840|125725|125830|125710|0
1733343080000|2024-12-04 20:11:20|125835||125840||125840||125835||0
1733343090000|2024-12-04 20:11:30||125730||125725||125730||125725|0
1733343100000|2024-12-04 20:11:40|125835|125720|125835|125720|125835|125725|125835|125720|0
1733343110000|2024-12-04 20:11:50|125830|125715|125830|125715|125835|125715|125830|125710|0
1733343120000|2024-12-04 20:12:00|125835|125720|125810|125700|125835|125720|125810|125695|0
1733343130000|2024-12-04 20:12:10|125815|125695|125815|125700|125820|125705|125810|125695|0
1733343140000|2024-12-04 20:12:20||125695||125700||125700||125695|0
1733343150000|2024-12-04 20:12:30|125820|125705|125840|125725|125840|125725|125820|125705|0
1733343160000|2024-12-04 20:12:40|125835|125720|125855|125740|125855|125745|125835|125720|0
1733343170000|2024-12-04 20:12:50|125850|125735|125855|125740|125855|125740|125850|125735|0
1733343180000|2024-12-04 20:13:00|125865|125745|125865|125750|125865|125755|125865|125740|0
1733343190000|2024-12-04 20:13:10|125860|125755|125865|125755|125870|125755|125860|125755|0
1733343200000|2024-12-04 20:13:20|125860||125870||125870||125860||0
1733343220000|2024-12-04 20:13:40||125760||125755||125760||125755|0
1733343230000|2024-12-04 20:13:50|125865|125760|125880|125765|125880|125765|125865|125760|0
1733343240000|2024-12-04 20:14:00|125875|125770|125870|125750|125875|125770|125860|125745|0
1733343250000|2024-12-04 20:14:10|125865|125755|125865|125750|125870|125755|125865|125750|0
1733343260000|2024-12-04 20:14:20|125870|125755|125875|125760|125880|125770|125870|125755|0
1733343270000|2024-12-04 20:14:30|125870|125755|125865|125750|125870|125755|125860|125745|0
1733343280000|2024-12-04 20:14:40|125860|125745|125865|125750|125865|125750|125855|125745|0
1733343290000|2024-12-04 20:14:50|125860|125755|125855|125740|125860|125755|125855|125740|0
1733343300000|2024-12-04 20:15:00|125850|125735|125855|125740|125855|125745|125840|125725|0
1733343310000|2024-12-04 20:15:10|125850|125745|125850|125735|125850|125745|125850|125735|0
1733343320000|2024-12-04 20:15:20|125855|125740|125855|125735|125860|125745|125855|125735|0
1733343330000|2024-12-04 20:15:30|125850|125740|125855|125745|125855|125745|125850|125740|0
1733343340000|2024-12-04 20:15:40|125850|125735|125840|125725|125850|125735|125840|125725|0
1733343350000|2024-12-04 20:15:50|125835|125730|125840|125730|125845|125730|125835|125715|0
1733343360000|2024-12-04 20:16:00|125845|125725|125870|125755|125870|125755|125845|125725|0
1733343370000|2024-12-04 20:16:10|125875|125760|125885|125770|125885|125770|125875|125760|0
1733343380000|2024-12-04 20:16:20|125880|125775|125870|125755|125885|125775|125870|125755|0
1733343390000|2024-12-04 20:16:30|125875|125760|125870|125755|125875|125760|125870|125755|0
1733343400000|2024-12-04 20:16:40|125875||125870||125875||125865||0
1733343410000|2024-12-04 20:16:50|125875|125760|125860|125745|125875|125765|125855|125740|0
1733343420000|2024-12-04 20:17:00|125855|125740|125850|125735|125855|125740|125845|125735|0
1733343430000|2024-12-04 20:17:10|125840|125740|125840|125725|125840|125740|125835|125725|0
1733343440000|2024-12-04 20:17:20|125845|125730|125840|125725|125845|125730|125835|125725|0
1733343450000|2024-12-04 20:17:30|125835|125720|125840|125725|125840|125725|125830|125720|0
1733343460000|2024-12-04 20:17:40|125835|125730|125835|125720|125835|125730|125835|125715|0
1733343480000|2024-12-04 20:18:00|125830|125710|125845|125730|125850|125735|125820|125705|0
1733343490000|2024-12-04 20:18:10|125850|125725|125845|125730|125850|125735|125845|125725|0
1733343500000|2024-12-04 20:18:20|125850|125735|125850|125735|125850|125735|125840|125730|0
1733343510000|2024-12-04 20:18:30|125845|125740|125850|125735|125850|125740|125840|125730|0
1733343520000|2024-12-04 20:18:40|125845|125730|125845|125730|125845|125730|125840|125725|0
1733343530000|2024-12-04 20:18:50|125840|125725|125830|125715|125840|125725|125830|125710|0
1733343540000|2024-12-04 20:19:00|125835|125720|125840|125725|125840|125725|125835|125720|0
1733343550000|2024-12-04 20:19:10|125835|125720|125835|125720|125835|125725|125830|125715|0
1733343560000|2024-12-04 20:19:20|125830|125715|125830|125715|125830|125715|125830|125715|0
1733343570000|2024-12-04 20:19:30|125825|125710|125825|125715|125825|125715|125825|125705|0
1733343580000|2024-12-04 20:19:40|125840|125725|125850|125735|125850|125740|125840|125725|0
1733343590000|2024-12-04 20:19:50|125845|125730|125850|125735|125850|125740|125845|125730|0
1733343600000|2024-12-04 20:20:00|125845|125740|125850|125740|125850|125740|125845|125730|0
1733343610000|2024-12-04 20:20:10|125845|125735|125845|125730|125845|125740|125845|125730|0
1733343620000|2024-12-04 20:20:20|125850|125735|125845|125730|125850|125735|125845|125730|0
1733343630000|2024-12-04 20:20:30|125840|125735|125855|125735|125855|125735|125840|125735|0
1733343640000|2024-12-04 20:20:40|125850|125725|125850|125735|125850|125735|125840|125725|0
1733343650000|2024-12-04 20:20:50|125845|125730|125840|125730|125845|125735|125840|125730|0
1733343660000|2024-12-04 20:21:00||125725||125725||125725||125725|0
1733343670000|2024-12-04 20:21:10|125850|125730|125855|125740|125855|125740|125845|125730|0
1733343680000|2024-12-04 20:21:20|125860|125745|125850|125735|125860|125745|125850|125735|0
1733343690000|2024-12-04 20:21:30|125855|125740|125870|125755|125870|125755|125855|125740|0
1733343700000|2024-12-04 20:21:40|125875|125760|125875|125760|125880|125770|125875|125760|0
1733343710000|2024-12-04 20:21:50|125870|125755|125855|125740|125870|125755|125855|125740|0
1733343720000|2024-12-04 20:22:00|125860|125745|125860|125750|125860|125750|125860|125745|0
1733343730000|2024-12-04 20:22:10|125855|125745|125860|125745|125860|125745|125850|125740|0
1733343740000|2024-12-04 20:22:20|125865|125750|125875|125760|125875|125765|125865|125750|0
1733343750000|2024-12-04 20:22:30||125765||125765||125765||125760|0
1733343760000|2024-12-04 20:22:40|125880|125760|125875|125760|125880|125760|125875|125760|0
1733343770000|2024-12-04 20:22:50|125870|125765|125865|125750|125870|125765|125865|125750|0
1733343780000|2024-12-04 20:23:00|125860|125745|125850|125735|125865|125745|125850|125735|0
1733343790000|2024-12-04 20:23:10|125855|125740|125850|125735|125855|125745|125845|125735|0
1733343800000|2024-12-04 20:23:20|125855|125740|125850|125735|125855|125745|125850|125735|0
1733343810000|2024-12-04 20:23:30|125845|125725|125820|125705|125850|125725|125815|125705|0
1733343820000|2024-12-04 20:23:40|125815|125710|125815|125700|125815|125710|125815|125700|0
1733343830000|2024-12-04 20:23:50|125820|125695|125815|125700|125820|125705|125810|125695|0
1733343840000|2024-12-04 20:24:00|125810|125695|125820|125705|125820|125705|125810|125695|0
1733343850000|2024-12-04 20:24:10|125815|125700|125815|125700|125820|125705|125815|125700|0
1733343860000|2024-12-04 20:24:20|125820|125705|125820|125705|125820|125710|125815|125705|0
1733343870000|2024-12-04 20:24:30|125815|125700|125815|125700|125820|125705|125810|125695|0
1733343880000|2024-12-04 20:24:40|125810|125705|125810|125700|125810|125705|125810|125695|0
1733343890000|2024-12-04 20:24:50|125820|125705|125820|125700|125820|125705|125810|125700|0
1733343900000|2024-12-04 20:25:00|125815|125705|125825|125710|125825|125715|125815|125700|0
1733343910000|2024-12-04 20:25:10|125820|125715|125825|125715|125825|125715|125820|125715|0
1733343920000|2024-12-04 20:25:20|125835|125720|125840|125725|125845|125730|125835|125720|0
1733343930000|2024-12-04 20:25:30|125835|125720|125850|125735|125850|125735|125835|125720|0
1733343940000|2024-12-04 20:25:40|125855|125740|125865|125755|125865|125755|125855|125735|0
1733343950000|2024-12-04 20:25:50|125875|125750|125870|125755|125880|125765|125870|125750|0
1733343960000|2024-12-04 20:26:00|125865||125870||125870||125865||0
1733343970000|2024-12-04 20:26:10|125865|125760|125870|125755|125870|125760|125865|125750|0
1733343980000|2024-12-04 20:26:20|125865|125750|125870|125755|125870|125755|125860|125750|0
1733343990000|2024-12-04 20:26:30|125875|125760|125880|125765|125890|125770|125875|125760|0
1733344000000|2024-12-04 20:26:40|125875|125760|125870|125755|125875|125765|125865|125750|0
1733344010000|2024-12-04 20:26:50|125860|125760|125865|125750|125870|125760|125860|125745|0
1733344020000|2024-12-04 20:27:00|125870|125755|125865|125755|125880|125765|125865|125755|0
1733344030000|2024-12-04 20:27:10|125870|125760|125870|125755|125870|125760|125865|125755|0
1733344040000|2024-12-04 20:27:20|125865|125750|125865|125750|125870|125750|125860|125750|0
1733344050000|2024-12-04 20:27:30|125860|125740|125855|125740|125865|125745|125845|125740|0
1733344060000|2024-12-04 20:27:40|125865|125745|125865|125750|125865|125750|125860|125745|0
1733344070000|2024-12-04 20:27:50|125860|125755|125870|125755|125870|125760|125860|125755|0
1733344080000|2024-12-04 20:28:00|125875|125760|125885|125770|125890|125775|125870|125755|0
1733344090000|2024-12-04 20:28:10|125880|125775|125885|125770|125885|125775|125880|125770|0
1733344100000|2024-12-04 20:28:20|125890|125775|125890|125775|125890|125780|125885|125775|0
1733344120000|2024-12-04 20:28:40|125885||125890||125890||125885||0
1733344130000|2024-12-04 20:28:50||125780||125780||125785||125775|0
1733344150000|2024-12-04 20:29:10|125885|125770|125890|125775|125890|125775|125885|125770|0
1733344160000|2024-12-04 20:29:20|125885|125780|125890|125780|125890|125780|125885|125780|0
1733344170000|2024-12-04 20:29:30|125895|125785|125910|125795|125910|125795|125895|125780|0
1733344180000|2024-12-04 20:29:40|125905|125790|125910|125795|125910|125800|125900|125790|0
1733344190000|2024-12-04 20:29:50|125915|125800|125910|125795|125915|125800|125900|125790|0
1733344200000|2024-12-04 20:30:00|125905|125800|125940|125825|125940|125825|125905|125795|0
1733344210000|2024-12-04 20:30:10|125930|125830|125940|125825|125940|125830|125925|125810|0
1733344220000|2024-12-04 20:30:20|125935|125820|125930|125815|125940|125825|125930|125815|0
1733344230000|2024-12-04 20:30:30|125925|125820|125955|125840|125960|125845|125925|125820|0
1733344240000|2024-12-04 20:30:40|125950|125835|125945|125835|125955|125845|125945|125835|0
1733344250000|2024-12-04 20:30:50|125950|125840|125950|125835|125950|125840|125945|125835|0
1733344260000|2024-12-04 20:31:00|125955|125840|125950|125835|125955|125845|125940|125830|0
1733344270000|2024-12-04 20:31:10|125945|125830|125970|125860|125975|125860|125945|125830|0
1733344280000|2024-12-04 20:31:20|125965|125855|125950|125840|125975|125860|125950|125840|0
1733344290000|2024-12-04 20:31:30|125955|125845|125960|125845|125965|125860|125955|125845|0
1733344300000|2024-12-04 20:31:40|125955|125835|125935|125820|125955|125835|125935|125820|0
1733344310000|2024-12-04 20:31:50|125930|125815|125945|125830|125945|125830|125925|125815|0
1733344320000|2024-12-04 20:32:00|125950|125835|125960|125845|125960|125845|125950|125830|0
1733344330000|2024-12-04 20:32:10|125965|125850|125950|125835|125965|125850|125950|125835|0
1733344340000|2024-12-04 20:32:20|125945|125830|125930|125815|125945|125835|125925|125815|0
1733344350000|2024-12-04 20:32:30|125925|125810|125900|125790|125925|125810|125895|125780|0
1733344360000|2024-12-04 20:32:40|125895|125785|125910|125795|125910|125800|125895|125785|0
1733344370000|2024-12-04 20:32:50|125905|125790|125905|125790|125910|125795|125900|125785|0
1733344380000|2024-12-04 20:33:00|125910|125795|125915|125800|125915|125800|125910|125795|0
1733344390000|2024-12-04 20:33:10|125910|125795|125930|125810|125935|125820|125910|125795|0
1733344400000|2024-12-04 20:33:20|125925|125815|125895|125785|125925|125815|125895|125785|0
1733344410000|2024-12-04 20:33:30|125900|125780|125895|125780|125900|125785|125890|125780|0
1733344420000|2024-12-04 20:33:40|125890|125785|125885|125770|125900|125785|125885|125770|0
1733344430000|2024-12-04 20:33:50|125880|125765|125880|125765|125885|125765|125865|125750|0
1733344440000|2024-12-04 20:34:00|125885|125770|125895|125785|125900|125785|125880|125765|0
1733344450000|2024-12-04 20:34:10|125900|125765|125920|125805|125920|125810|125880|125765|0
1733344460000|2024-12-04 20:34:20|125915|125800|125905|125790|125920|125805|125900|125785|0
1733344470000|2024-12-04 20:34:30|125910|125795|125905|125790|125910|125795|125900|125790|0
1733344480000|2024-12-04 20:34:40|125900|125785|125895|125780|125905|125785|125890|125780|0
1733344490000|2024-12-04 20:34:50|125890|125785|125900|125780|125900|125785|125890|125780|0
1733344500000|2024-12-04 20:35:00|125895|125785|125890|125775|125900|125785|125885|125765|0
1733344510000|2024-12-04 20:35:10|125885|125780|125890|125780|125895|125780|125880|125765|0
1733344520000|2024-12-04 20:35:20|125895|125775|125890|125780|125895|125780|125885|125770|0
1733344530000|2024-12-04 20:35:30|125895|125775|125890|125775|125895|125780|125890|125775|0
1733344540000|2024-12-04 20:35:40|125885|125770|125865|125750|125885|125775|125845|125725|0
1733344550000|2024-12-04 20:35:50|125870|125755|125875|125760|125875|125765|125865|125755|0
1733344560000|2024-12-04 20:36:00|125870|125765|125870|125755|125875|125765|125865|125750|0
1733344570000|2024-12-04 20:36:10|125865|125760|125880|125765|125885|125770|125865|125750|0
1733344580000|2024-12-04 20:36:20|125885|125770|125870|125755|125885|125770|125870|125755|0
1733344590000|2024-12-04 20:36:30|125875|125760|125880|125770|125880|125770|125875|125760|0
1733344600000|2024-12-04 20:36:40|125885|125760|125875|125760|125885|125765|125870|125755|0
1733344610000|2024-12-04 20:36:50|125870|125765|125875|125765|125875|125765|125870|125760|0
1733344620000|2024-12-04 20:37:00|125880|125760|125875|125760|125880|125765|125875|125760|0
1733344630000|2024-12-04 20:37:10|125870|125755|125865|125755|125870|125755|125865|125750|0
1733344640000|2024-12-04 20:37:20|125875|125760|125870|125755|125875|125760|125865|125750|0
1733344650000|2024-12-04 20:37:30|125875|125760|125875|125765|125875|125765|125875|125760|0
1733344660000|2024-12-04 20:37:40|125880|125760|125870|125755|125880|125765|125865|125750|0
1733344670000|2024-12-04 20:37:50|125865|125750|125875|125760|125875|125760|125865|125750|0
1733344680000|2024-12-04 20:38:00|125870|125755|125880|125765|125880|125770|125870|125755|0
1733344690000|2024-12-04 20:38:10|125885|125770|125890|125775|125890|125780|125880|125765|0
1733344700000|2024-12-04 20:38:20|125885|125770|125885|125770|125890|125775|125885|125770|0
1733344710000|2024-12-04 20:38:30|125890|125775|125890|125775|125895|125780|125890|125775|0
1733344720000|2024-12-04 20:38:40|125885|125780|125890|125775|125890|125780|125885|125770|0
1733344730000|2024-12-04 20:38:50|125885|125780|125880|125765|125885|125780|125880|125765|0
1733344740000|2024-12-04 20:39:00|125885|125770|125890|125775|125890|125775|125875|125765|0
1733344750000|2024-12-04 20:39:10|125885|125780|125915|125800|125920|125805|125885|125780|0
1733344760000|2024-12-04 20:39:20|125920|125805|125925|125810|125925|125810|125915|125805|0
1733344770000|2024-12-04 20:39:30|125930|125815|125930|125820|125930|125820|125930|125815|0
1733344780000|2024-12-04 20:39:40|125925|125810|125925|125810|125930|125820|125920|125810|0
1733344790000|2024-12-04 20:39:50|125930|125815|125930|125820|125930|125825|125925|125815|0
1733344800000|2024-12-04 20:40:00|125940|125825|125925|125815|125940|125825|125925|125815|0
1733344810000|2024-12-04 20:40:10|125920|125805|125925|125810|125925|125810|125910|125795|0
1733344820000|2024-12-04 20:40:20|125920|125805|125920|125805|125925|125815|125910|125800|0
1733344830000|2024-12-04 20:40:30|125925|125810|125915|125800|125925|125815|125915|125800|0
1733344840000|2024-12-04 20:40:40|125920|125805|125920|125810|125925|125815|125915|125800|0
1733344850000|2024-12-04 20:40:50|125925|125815|125940|125825|125940|125825|125925|125815|0
1733344860000|2024-12-04 20:41:00|125935|125830|125945|125835|125945|125835|125935|125825|0
1733344870000|2024-12-04 20:41:10|125940|125830|125940|125825|125945|125835|125940|125825|0
1733344880000|2024-12-04 20:41:20|125935|125820|125925|125810|125935|125820|125925|125810|0
1733344890000|2024-12-04 20:41:30|125935|125815|125935|125820|125935|125820|125925|125815|0
1733344900000|2024-12-04 20:41:40|125930||125935||125935||125930||0
1733344910000|2024-12-04 20:41:50|125925|125825|125925|125815|125925|125825|125920|125805|0
1733344920000|2024-12-04 20:42:00|125920|125810|125910|125800|125925|125810|125910|125800|0
1733344930000|2024-12-04 20:42:10|125905|125795|125895|125785|125910|125795|125895|125785|0
1733344940000|2024-12-04 20:42:20|125900|125780|125905|125790|125910|125795|125895|125780|0
1733344950000|2024-12-04 20:42:30|125900|125795|125895|125780|125900|125795|125895|125780|0
1733344960000|2024-12-04 20:42:40|125890|125785|125900|125790|125905|125790|125890|125780|0
1733344970000|2024-12-04 20:42:50|125905|125795|125895|125780|125910|125795|125890|125780|0
1733344980000|2024-12-04 20:43:00|125900|125785|125900|125785|125905|125795|125895|125785|0
1733344990000|2024-12-04 20:43:10|125905|125790|125910|125795|125910|125795|125895|125785|0
1733345000000|2024-12-04 20:43:20|125920|125790|125910|125795|125920|125805|125910|125790|0
1733345010000|2024-12-04 20:43:30|125905|125790|125905|125790|125910|125795|125900|125790|0
1733345020000|2024-12-04 20:43:40|125910|125795|125920|125805|125925|125810|125895|125780|0
1733345030000|2024-12-04 20:43:50|125915|125800|125915|125805|125920|125805|125910|125800|0
1733345040000|2024-12-04 20:44:00|125920|125800|125900|125790|125920|125805|125900|125785|0
1733345050000|2024-12-04 20:44:10|125905|125785|125900|125785|125905|125790|125890|125780|0
1733345060000|2024-12-04 20:44:20|125905|125790|125895|125780|125905|125790|125890|125775|0
1733345070000|2024-12-04 20:44:30|125900|125785|125895|125785|125900|125790|125890|125780|0
1733345080000|2024-12-04 20:44:40|125900|125790|125900|125785|125905|125795|125900|125785|0
1733345090000|2024-12-04 20:44:50|125905|125790|125910|125795|125915|125800|125905|125785|0
1733345100000|2024-12-04 20:45:00|125905|125800|125885|125770|125905|125800|125885|125770|0
1733345110000|2024-12-04 20:45:10|125880|125765|125880|125765|125885|125770|125875|125760|0
1733345120000|2024-12-04 20:45:20|125870|125760|125860|125745|125875|125760|125860|125745|0
1733345130000|2024-12-04 20:45:30|125865|125755|125860|125745|125870|125755|125860|125745|0
1733345140000|2024-12-04 20:45:40|125865|125750|125870|125755|125870|125755|125860|125745|0
1733345150000|2024-12-04 20:45:50|125865|125750|125875|125760|125875|125760|125860|125745|0
1733345160000|2024-12-04 20:46:00|125870|125790|125895|125780|125905|125790|125870|125775|0
1733345170000|2024-12-04 20:46:10|125900|125785|125910|125795|125910|125795|125890|125775|0
1733345180000|2024-12-04 20:46:20|125915|125800|125910|125800|125925|125805|125910|125795|0
1733345190000|2024-12-04 20:46:30|125905|125795|125905|125790|125910|125795|125900|125785|0
1733345200000|2024-12-04 20:46:40|125900|125795|125935|125820|125935|125825|125900|125795|0
1733345210000|2024-12-04 20:46:50|125930|125815|125925|125815|125940|125830|125925|125815|0
1733345220000|2024-12-04 20:47:00|125930|125820|125940|125825|125940|125825|125930|125815|0
1733345230000|2024-12-04 20:47:10|125935|125820|125915|125800|125940|125825|125915|125800|0
1733345240000|2024-12-04 20:47:20|125920|125805|125915|125800|125925|125810|125910|125795|0
1733345250000|2024-12-04 20:47:30|125920|125805|125925|125810|125925|125810|125915|125805|0
1733345260000|2024-12-04 20:47:40|125930|125815|125935|125820|125935|125820|125920|125810|0
1733345270000|2024-12-04 20:47:50|125930|125825|125925|125810|125935|125825|125925|125810|0
1733345280000|2024-12-04 20:48:00|125930|125815|125920|125805|125930|125815|125920|125805|0
1733345290000|2024-12-04 20:48:10|125915|125800|125915|125800|125920|125800|125910|125795|0
1733345300000|2024-12-04 20:48:20|125910|125805|125925|125815|125925|125815|125910|125805|0
1733345310000|2024-12-04 20:48:30|125930|125820|125935|125815|125935|125820|125930|125815|0
1733345320000|2024-12-04 20:48:40|125930|125820|125935|125820|125935|125820|125930|125820|0
1733345330000|2024-12-04 20:48:50|125930|125815|125925|125810|125935|125820|125925|125810|0
1733345340000|2024-12-04 20:49:00|125930|125815|125925|125810|125930|125815|125920|125805|0
1733345350000|2024-12-04 20:49:10|125920|125805|125925|125810|125925|125810|125900|125790|0
1733345360000|2024-12-04 20:49:20|125920|125805|125905|125790|125920|125805|125900|125790|0
1733345370000|2024-12-04 20:49:30|125910|125795|125920|125805|125920|125810|125910|125795|0
1733345380000|2024-12-04 20:49:40|125925|125810|125930|125815|125935|125820|125925|125810|0
1733345390000|2024-12-04 20:49:50|125925|125810|125935|125820|125935|125825|125925|125810|0
1733345400000|2024-12-04 20:50:00|125940|125825|125945|125830|125955|125840|125940|125825|0
1733345410000|2024-12-04 20:50:10|125950|125835|125945|125830|125955|125840|125935|125820|0
1733345420000|2024-12-04 20:50:20|125940|125825|125940|125825|125945|125830|125940|125825|0
1733345430000|2024-12-04 20:50:30|125945|125830|125945|125830|125950|125835|125945|125830|0
1733345440000|2024-12-04 20:50:40|125940|125825|125940|125825|125945|125830|125940|125820|0
1733345450000|2024-12-04 20:50:50|125945|125830|125945|125830|125945|125830|125940|125825|0
1733345460000|2024-12-04 20:51:00|125940|125825|125935|125820|125940|125825|125935|125820|0
1733345470000|2024-12-04 20:51:10|125930|125815|125930|125815|125935|125815|125925|125815|0
1733345480000|2024-12-04 20:51:20|125935|125820|125935|125820|125935|125825|125930|125815|0
1733345490000|2024-12-04 20:51:30|125930|125815|125930|125815|125930|125820|125925|125815|0
1733345500000|2024-12-04 20:51:40|125925|125820|125930|125815|125930|125820|125925|125815|0
1733345510000|2024-12-04 20:51:50|125935|125820|125935|125820|125935|125825|125925|125815|0
1733345520000|2024-12-04 20:52:00|125925|125825|125925|125815|125925|125825|125925|125815|0
1733345530000|2024-12-04 20:52:10|125920|125810|125925|125815|125925|125815|125920|125810|0
1733345540000|2024-12-04 20:52:20|125935|125820|125935|125820|125935|125825|125930|125820|0
1733345550000|2024-12-04 20:52:30|125930|125825|125935|125820|125935|125825|125930|125820|0
1733345560000|2024-12-04 20:52:40|125930|125825|125925|125815|125930|125825|125925|125815|0
1733345570000|2024-12-04 20:52:50|125920|125810|125915|125800|125920|125810|125915|125800|0
1733345580000|2024-12-04 20:53:00|125910|125805|125920|125805|125920|125805|125910|125800|0
1733345590000|2024-12-04 20:53:10|125915|125810|125925|125810|125925|125815|125915|125805|0
1733345600000|2024-12-04 20:53:20|125930|125805|125935|125825|125935|125825|125930|125805|0
1733345610000|2024-12-04 20:53:30|125945|125830|125950|125840|125950|125840|125945|125830|0
1733345620000|2024-12-04 20:53:40|125945|125825|125940|125825|125950|125825|125940|125825|0
1733345630000|2024-12-04 20:53:50|125935||125935||125940||125935||0
1733345640000|2024-12-04 20:54:00|125940|125815|125930|125815|125940|125815|125930|125815|0
1733345650000|2024-12-04 20:54:10|125925|125810|125930|125815|125930|125820|125920|125805|0
1733345660000|2024-12-04 20:54:20|125925|125810|125925|125810|125930|125815|125920|125810|0
1733345670000|2024-12-04 20:54:30|125920|125805|125915|125805|125930|125815|125915|125805|0
1733345680000|2024-12-04 20:54:40|125910|125800|125915|125800|125925|125810|125910|125800|0
1733345690000|2024-12-04 20:54:50|125910|125805|125920|125805|125920|125805|125910|125800|0
1733400060000|2024-12-05 12:01:00|126167.5|126067.5|126035|125935|126190|126090|126032.5|125932.5|0
1733400070000|2024-12-05 12:01:10|126032.5|125932.5|125925|125825|126032.5|125932.5|125770|125670|0
1733400080000|2024-12-05 12:01:20|125927.5|125827.5|125932.5|125832.5|125962.5|125862.5|125925|125825|0
1733400090000|2024-12-05 12:01:30|125922.5|125822.5|125887.5|125787.5|125937.5|125837.5|125852.5|125752.5|0
1733400100000|2024-12-05 12:01:40|125892.5|125792.5|125955|125855|125987.5|125887.5|125892.5|125792.5|0
1733400110000|2024-12-05 12:01:50|125957.5|125857.5|125932.5|125832.5|125982.5|125882.5|125925|125825|0
1733400120000|2024-12-05 12:02:00|125937.5|125837.5|125897.5|125797.5|125942.5|125842.5|125847.5|125747.5|0
1733400130000|2024-12-05 12:02:10|125912.5|125812.5|125887.5|125787.5|125917.5|125817.5|125880|125780|0
1733400140000|2024-12-05 12:02:20|125892.5|125792.5|125977.5|125877.5|125980|125880|125892.5|125792.5|0
1733400150000|2024-12-05 12:02:30|125980|125880|126030|125930|126055|125955|125980|125880|0
1733400160000|2024-12-05 12:02:40|126022.5|125922.5|125992.5|125892.5|126027.5|125927.5|125982.5|125882.5|0
1733400170000|2024-12-05 12:02:50|125990|125890|125942.5|125842.5|125992.5|125892.5|125937.5|125837.5|0
1733400180000|2024-12-05 12:03:00|125940|125840|125892.5|125792.5|125952.5|125852.5|125892.5|125792.5|0
1733400190000|2024-12-05 12:03:10|125882.5|125782.5|125827.5|125727.5|125897.5|125797.5|125827.5|125727.5|0
1733400200000|2024-12-05 12:03:20|125832.5|125732.5|125812.5|125712.5|125840|125740|125790|125690|0
1733400210000|2024-12-05 12:03:30|125802.5|125702.5|125812.5|125712.5|125827.5|125727.5|125790|125690|0
1733400220000|2024-12-05 12:03:40|125810|125710|125815|125715|125837.5|125737.5|125807.5|125707.5|0
1733400230000|2024-12-05 12:03:50|125820|125720|125802.5|125702.5|125822.5|125722.5|125790|125690|0
1733400240000|2024-12-05 12:04:00|125800|125700|125790|125690|125827.5|125727.5|125782.5|125682.5|0
1733400250000|2024-12-05 12:04:10|125792.5|125692.5|125797.5|125697.5|125807.5|125707.5|125775|125675|0
1733400260000|2024-12-05 12:04:20|125792.5|125692.5|125812.5|125712.5|125825|125725|125792.5|125692.5|0
1733400270000|2024-12-05 12:04:30|125817.5|125717.5|125792.5|125692.5|125822.5|125722.5|125792.5|125692.5|0
1733400280000|2024-12-05 12:04:40|125790|125690|125817.5|125717.5|125822.5|125722.5|125777.5|125677.5|0
1733400290000|2024-12-05 12:04:50|125820|125720|125865|125765|125902.5|125802.5|125812.5|125712.5|0
1733400300000|2024-12-05 12:05:00|125860|125760|125840|125740|125887.5|125787.5|125840|125740|0
1733400310000|2024-12-05 12:05:10|125827.5|125727.5|125857.5|125757.5|125862.5|125762.5|125807.5|125707.5|0
1733400320000|2024-12-05 12:05:20|125855|125755|125892.5|125792.5|125905|125805|125850|125750|0
1733400330000|2024-12-05 12:05:30|125895|125795|125905|125805|125912.5|125812.5|125887.5|125787.5|0
1733400340000|2024-12-05 12:05:40|125907.5|125807.5|125837.5|125737.5|125907.5|125807.5|125837.5|125737.5|0
1733400350000|2024-12-05 12:05:50|125835|125735|125850|125750|125850|125750|125822.5|125722.5|0
1733400360000|2024-12-05 12:06:00|125852.5|125752.5|125857.5|125757.5|125862.5|125762.5|125847.5|125747.5|0
1733400370000|2024-12-05 12:06:10|125855|125755|125847.5|125747.5|125862.5|125762.5|125837.5|125737.5|0
1733400380000|2024-12-05 12:06:20|125845|125745|125867.5|125767.5|125867.5|125767.5|125845|125745|0
1733400390000|2024-12-05 12:06:30|125870|125770|125842.5|125742.5|125877.5|125777.5|125840|125740|0
1733400400000|2024-12-05 12:06:40|125840|125740|125855|125755|125857.5|125757.5|125832.5|125732.5|0
1733400410000|2024-12-05 12:06:50|125857.5|125757.5|125852.5|125752.5|125857.5|125757.5|125837.5|125737.5|0
1733400420000|2024-12-05 12:07:00|125855|125755|125872.5|125772.5|125872.5|125772.5|125855|125755|0
1733400430000|2024-12-05 12:07:10|125875|125775|125872.5|125772.5|125907.5|125807.5|125872.5|125772.5|0
1733400440000|2024-12-05 12:07:20|125875|125775|125887.5|125787.5|125887.5|125787.5|125867.5|125767.5|0
1733400450000|2024-12-05 12:07:30|125890|125790|125892.5|125792.5|125912.5|125812.5|125887.5|125787.5|0
1733400460000|2024-12-05 12:07:40|125897.5|125797.5|125937.5|125837.5|125937.5|125837.5|125887.5|125787.5|0
1733400470000|2024-12-05 12:07:50|125935|125835|125975|125875|125977.5|125877.5|125927.5|125827.5|0
1733400480000|2024-12-05 12:08:00|125972.5|125872.5|125952.5|125852.5|126005|125905|125952.5|125852.5|0
1733400490000|2024-12-05 12:08:10|125937.5|125837.5|125927.5|125827.5|125937.5|125837.5|125890|125790|0
1733400500000|2024-12-05 12:08:20|125925|125825|125917.5|125817.5|125927.5|125827.5|125907.5|125807.5|0
1733400510000|2024-12-05 12:08:30|125915|125815|125912.5|125812.5|125927.5|125827.5|125907.5|125807.5|0
1733400520000|2024-12-05 12:08:40|125910|125810|125937.5|125837.5|125945|125845|125890|125790|0
1733400530000|2024-12-05 12:08:50|125940|125840|125897.5|125797.5|125950|125850|125882.5|125782.5|0
1733400540000|2024-12-05 12:09:00|125902.5|125802.5|125907.5|125807.5|125912.5|125812.5|125892.5|125792.5|0
1733400550000|2024-12-05 12:09:10|125910|125810|125950|125850|125950|125850|125907.5|125807.5|0
1733400560000|2024-12-05 12:09:20|125952.5|125852.5|125942.5|125842.5|125965|125865|125937.5|125837.5|0
1733400570000|2024-12-05 12:09:30|125945|125845|125952.5|125852.5|125952.5|125852.5|125927.5|125827.5|0
1733400580000|2024-12-05 12:09:40|125955|125855|125972.5|125872.5|125972.5|125872.5|125952.5|125852.5|0
1733400590000|2024-12-05 12:09:50|125975|125875|125957.5|125857.5|125982.5|125882.5|125957.5|125857.5|0
1733400600000|2024-12-05 12:10:00|125955|125855|125962.5|125862.5|125972.5|125872.5|125955|125855|0
1733400610000|2024-12-05 12:10:10|125960|125860|125942.5|125842.5|125960|125860|125932.5|125832.5|0
1733400620000|2024-12-05 12:10:20|125937.5|125837.5|125917.5|125817.5|125947.5|125847.5|125917.5|125817.5|0
1733400630000|2024-12-05 12:10:30|125912.5|125812.5|125917.5|125817.5|125942.5|125842.5|125912.5|125812.5|0
1733400640000|2024-12-05 12:10:40|125912.5|125812.5|125875|125775|125912.5|125812.5|125875|125775|0
1733400650000|2024-12-05 12:10:50|125872.5|125772.5|125912.5|125812.5|125917.5|125817.5|125872.5|125772.5|0
1733400660000|2024-12-05 12:11:00|125910|125810|125922.5|125822.5|125922.5|125822.5|125892.5|125792.5|0
1733400670000|2024-12-05 12:11:10|125925|125825|125932.5|125832.5|125937.5|125837.5|125922.5|125822.5|0
1733400680000|2024-12-05 12:11:20|125930|125830|125927.5|125827.5|125930|125830|125902.5|125802.5|0
1733400690000|2024-12-05 12:11:30|125925|125825|125952.5|125852.5|125955|125855|125922.5|125822.5|0
1733400700000|2024-12-05 12:11:40|125957.5|125857.5|125907.5|125807.5|125957.5|125857.5|125905|125805|0
1733400710000|2024-12-05 12:11:50|125905|125805|125947.5|125847.5|125947.5|125847.5|125902.5|125802.5|0
1733400720000|2024-12-05 12:12:00|125945|125845|125962.5|125862.5|125967.5|125867.5|125942.5|125842.5|0
1733400730000|2024-12-05 12:12:10|125965|125865|125982.5|125882.5|125992.5|125892.5|125960|125860|0
1733400740000|2024-12-05 12:12:20|125980|125880|125997.5|125897.5|125997.5|125897.5|125972.5|125872.5|0
1733400750000|2024-12-05 12:12:30|125995|125895|126030|125930|126030|125930|125980|125880|0
1733400760000|2024-12-05 12:12:40|126032.5|125932.5|126042.5|125942.5|126047.5|125947.5|126027.5|125927.5|0
1733400770000|2024-12-05 12:12:50|126045|125945|126057.5|125957.5|126057.5|125957.5|126032.5|125932.5|0
1733400780000|2024-12-05 12:13:00|126060|125960|126107.5|126007.5|126132.5|126032.5|126060|125960|0
1733400790000|2024-12-05 12:13:10|126105|126005|126102.5|126002.5|126117.5|126017.5|126092.5|125992.5|0
1733400800000|2024-12-05 12:13:20|126100|126000|126115|126015|126115|126015|126087.5|125987.5|0
1733400810000|2024-12-05 12:13:30|126102.5|126002.5|126087.5|125987.5|126102.5|126002.5|126075|125975|0
1733400820000|2024-12-05 12:13:40|126085|125985|126082.5|125982.5|126112.5|126012.5|126082.5|125982.5|0
1733400830000|2024-12-05 12:13:50|126080|125980|126067.5|125967.5|126087.5|125987.5|126062.5|125962.5|0
1733400840000|2024-12-05 12:14:00|126072.5|125972.5|126137.5|126037.5|126145|126045|126072.5|125972.5|0
1733400850000|2024-12-05 12:14:10|126135|126035|126147.5|126047.5|126162.5|126062.5|126130|126030|0
1733400860000|2024-12-05 12:14:20|126145|126045|126147.5|126047.5|126150|126050|126132.5|126032.5|0
1733400870000|2024-12-05 12:14:30|126145|126045|126105|126005|126145|126045|126102.5|126002.5|0
1733400880000|2024-12-05 12:14:40|126112.5|126012.5|126112.5|126012.5|126120|126020|126105|126005|0
1733400890000|2024-12-05 12:14:50|126110|126010|126112.5|126012.5|126117.5|126017.5|126100|126000|0
1733400900000|2024-12-05 12:15:00|126110|126010|126110|126010|126122.5|126022.5|126102.5|126002.5|0
1733400910000|2024-12-05 12:15:10|126107.5|126007.5|126150|126050|126177.5|126077.5|126107.5|126007.5|0
1733400920000|2024-12-05 12:15:20|126152.5|126052.5|126170|126070|126170|126070|126152.5|126052.5|0
1733400930000|2024-12-05 12:15:30|126167.5|126067.5|126147.5|126047.5|126170|126070|126147.5|126047.5|0
1733400940000|2024-12-05 12:15:40|126145|126045|126142.5|126042.5|126150|126050|126132.5|126032.5|0
1733400950000|2024-12-05 12:15:50|126145|126045|126142.5|126042.5|126145|126045|126127.5|126027.5|0
1733400960000|2024-12-05 12:16:00|126140|126040|126147.5|126047.5|126152.5|126052.5|126135|126035|0
1733400970000|2024-12-05 12:16:10|126150|126050|126145|126045|126155|126055|126142.5|126042.5|0
1733400980000|2024-12-05 12:16:20|126142.5|126042.5|126147.5|126047.5|126170|126070|126132.5|126032.5|0
1733400990000|2024-12-05 12:16:30|126145|126045|126137.5|126037.5|126145|126045|126120|126020|0
1733401000000|2024-12-05 12:16:40|126140|126040|126152.5|126052.5|126165|126065|126140|126040|0
1733401010000|2024-12-05 12:16:50|126157.5|126057.5|126152.5|126052.5|126157.5|126057.5|126145|126045|0
1733401020000|2024-12-05 12:17:00|126155|126055|126157.5|126057.5|126162.5|126062.5|126142.5|126042.5|0
1733401030000|2024-12-05 12:17:10|126160|126060|126162.5|126062.5|126165|126065|126142.5|126042.5|0
1733401040000|2024-12-05 12:17:20|126160|126060|126157.5|126057.5|126162.5|126062.5|126152.5|126052.5|0
1733401050000|2024-12-05 12:17:30|126155|126055|126152.5|126052.5|126157.5|126057.5|126145|126045|0
1733401060000|2024-12-05 12:17:40|126150|126050|126162.5|126062.5|126167.5|126067.5|126142.5|126042.5|0
1733401070000|2024-12-05 12:17:50|126165|126065|126162.5|126062.5|126170|126070|126157.5|126057.5|0
1733401080000|2024-12-05 12:18:00|126160|126060|126157.5|126057.5|126162.5|126062.5|126137.5|126037.5|0
1733401090000|2024-12-05 12:18:10|126155|126055|126162.5|126062.5|126165|126065|126137.5|126037.5|0
1733401100000|2024-12-05 12:18:20|126157.5|126057.5|126157.5|126057.5|126157.5|126057.5|126152.5|126052.5|0
1733401110000|2024-12-05 12:18:30|126160|126060|126177.5|126077.5|126180|126080|126160|126060|0
1733401120000|2024-12-05 12:18:40|126175|126075|126192.5|126092.5|126192.5|126092.5|126172.5|126072.5|0
1733401130000|2024-12-05 12:18:50|126190|126090|126187.5|126087.5|126190|126090|126172.5|126072.5|0
1733401140000|2024-12-05 12:19:00|126185|126085|126222.5|126122.5|126225|126125|126182.5|126082.5|0
1733401150000|2024-12-05 12:19:10|126220|126120|126192.5|126092.5|126220|126120|126192.5|126092.5|0
1733401160000|2024-12-05 12:19:20|126190|126090|126192.5|126092.5|126202.5|126102.5|126187.5|126087.5|0
1733401170000|2024-12-05 12:19:30|126190|126090|126197.5|126097.5|126197.5|126097.5|126182.5|126082.5|0
1733401180000|2024-12-05 12:19:40|126202.5|126102.5|126192.5|126092.5|126207.5|126107.5|126192.5|126092.5|0
1733401190000|2024-12-05 12:19:50|126190|126090|126182.5|126082.5|126192.5|126092.5|126155|126055|0
1733401200000|2024-12-05 12:20:00|126180|126080|126157.5|126057.5|126180|126080|126137.5|126037.5|0
1733401210000|2024-12-05 12:20:10|126160|126060|126180|126080|126195|126095|126157.5|126057.5|0
1733401220000|2024-12-05 12:20:20|126182.5|126082.5|126192.5|126092.5|126202.5|126102.5|126177.5|126077.5|0
1733401230000|2024-12-05 12:20:30|126195|126095|126197.5|126097.5|126217.5|126117.5|126195|126095|0
1733401240000|2024-12-05 12:20:40|126195|126095|126195|126095|126200|126100|126187.5|126087.5|0
1733401250000|2024-12-05 12:20:50|126197.5|126097.5|126202.5|126102.5|126207.5|126107.5|126197.5|126097.5|0
1733401260000|2024-12-05 12:21:00|126200|126100|126207.5|126107.5|126207.5|126107.5|126200|126100|0
1733401270000|2024-12-05 12:21:10|126210|126110|126202.5|126102.5|126210|126110|126202.5|126102.5|0
1733401280000|2024-12-05 12:21:20|126200|126100|126217.5|126117.5|126217.5|126117.5|126200|126100|0
1733401290000|2024-12-05 12:21:30|126220|126120|126235|126135|126237.5|126137.5|126215|126115|0
1733401300000|2024-12-05 12:21:40|126237.5|126137.5|126210|126110|126237.5|126137.5|126210|126110|0
1733401310000|2024-12-05 12:21:50|126205|126105|126212.5|126112.5|126220|126120|126202.5|126102.5|0
1733401320000|2024-12-05 12:22:00|126202.5|126102.5|126162.5|126062.5|126202.5|126102.5|126162.5|126062.5|0
1733401330000|2024-12-05 12:22:10|126157.5|126057.5|126175|126075|126175|126075|126152.5|126052.5|0
1733401340000|2024-12-05 12:22:20|126177.5|126077.5|126132.5|126032.5|126177.5|126077.5|126132.5|126032.5|0
1733401350000|2024-12-05 12:22:30|126137.5|126037.5|126147.5|126047.5|126157.5|126057.5|126135|126035|0
1733401360000|2024-12-05 12:22:40|126145|126045|126100|126000|126147.5|126047.5|126100|126000|0
1733401370000|2024-12-05 12:22:50|126097.5|125997.5|126102.5|126002.5|126102.5|126002.5|126087.5|125987.5|0
1733401380000|2024-12-05 12:23:00|126105|126005|126122.5|126022.5|126127.5|126027.5|126102.5|126002.5|0
1733401390000|2024-12-05 12:23:10|126120|126020|126122.5|126022.5|126127.5|126027.5|126117.5|126017.5|0
1733401400000|2024-12-05 12:23:20|126125|126025|126117.5|126017.5|126125|126025|126110|126010|0
1733401410000|2024-12-05 12:23:30|126112.5|126012.5|126155|126055|126155|126055|126112.5|126012.5|0
1733401420000|2024-12-05 12:23:40|126152.5|126052.5|126142.5|126042.5|126152.5|126052.5|126137.5|126037.5|0
1733401430000|2024-12-05 12:23:50|126145|126045|126142.5|126042.5|126152.5|126052.5|126137.5|126037.5|0
1733401440000|2024-12-05 12:24:00|126140|126040|126140|126040|126142.5|126042.5|126130|126030|0
1733401450000|2024-12-05 12:24:10|126137.5|126037.5|126152.5|126052.5|126152.5|126052.5|126132.5|126032.5|0
1733401460000|2024-12-05 12:24:20|126155|126055|126147.5|126047.5|126160|126060|126147.5|126047.5|0
1733401470000|2024-12-05 12:24:30|126145|126045|126137.5|126037.5|126147.5|126047.5|126135|126035|0
1733401480000|2024-12-05 12:24:40|126135|126035|126137.5|126037.5|126142.5|126042.5|126132.5|126032.5|0
1733401490000|2024-12-05 12:24:50|126135|126035|126142.5|126042.5|126142.5|126042.5|126122.5|126022.5|0
1733401500000|2024-12-05 12:25:00|126140|126040|126132.5|126032.5|126142.5|126042.5|126132.5|126032.5|0
1733401510000|2024-12-05 12:25:10|126130|126030|126127.5|126027.5|126135|126035|126127.5|126027.5|0
1733401520000|2024-12-05 12:25:20|126125|126025|126122.5|126022.5|126130|126030|126120|126020|0
1733401530000|2024-12-05 12:25:30|126125|126025|126122.5|126022.5|126127.5|126027.5|126122.5|126022.5|0
1733401540000|2024-12-05 12:25:40|126127.5|126027.5|126122.5|126022.5|126135|126035|126115|126015|0
1733401550000|2024-12-05 12:25:50|126125|126025|126135|126035|126135|126035|126122.5|126022.5|0
1733401560000|2024-12-05 12:26:00|126132.5|126032.5|126137.5|126037.5|126140|126040|126132.5|126032.5|0
1733401570000|2024-12-05 12:26:10|126140|126040|126132.5|126032.5|126145|126045|126127.5|126027.5|0
1733401580000|2024-12-05 12:26:20|126130|126030|126130|126030|126135|126035|126127.5|126027.5|0
1733401590000|2024-12-05 12:26:30|126132.5|126032.5|126167.5|126067.5|126167.5|126067.5|126127.5|126027.5|0
1733401600000|2024-12-05 12:26:40|126172.5|126072.5|126172.5|126072.5|126177.5|126077.5|126160|126060|0
1733401610000|2024-12-05 12:26:50|126175|126075|126182.5|126082.5|126187.5|126087.5|126172.5|126072.5|0
1733401620000|2024-12-05 12:27:00|126180|126080|126182.5|126082.5|126190|126090|126177.5|126077.5|0
1733401630000|2024-12-05 12:27:10|126185|126085|126172.5|126072.5|126190|126090|126172.5|126072.5|0
1733401640000|2024-12-05 12:27:20|126175|126075|126187.5|126087.5|126190|126090|126172.5|126072.5|0
1733401650000|2024-12-05 12:27:30|126190|126090|126192.5|126092.5|126192.5|126092.5|126182.5|126082.5|0
1733401660000|2024-12-05 12:27:40|126190|126090|126222.5|126122.5|126235|126135|126187.5|126087.5|0
1733401670000|2024-12-05 12:27:50|126225|126125|126207.5|126107.5|126225|126125|126202.5|126102.5|0
1733401680000|2024-12-05 12:28:00|126205|126105|126202.5|126102.5|126207.5|126107.5|126197.5|126097.5|0
1733401690000|2024-12-05 12:28:10|126200|126100|126240|126140|126240|126140|126197.5|126097.5|0
1733401700000|2024-12-05 12:28:20|126237.5|126137.5|126217.5|126117.5|126237.5|126137.5|126215|126115|0
1733401710000|2024-12-05 12:28:30|126215|126115|126220|126120|126232.5|126132.5|126215|126115|0
1733401720000|2024-12-05 12:28:40|126222.5|126122.5|126247.5|126147.5|126247.5|126147.5|126220|126120|0
1733401730000|2024-12-05 12:28:50|126245|126145|126277.5|126177.5|126282.5|126182.5|126242.5|126142.5|0
1733401740000|2024-12-05 12:29:00|126275|126175|126262.5|126162.5|126277.5|126177.5|126252.5|126152.5|0
1733401750000|2024-12-05 12:29:10|126265|126165|126262.5|126162.5|126277.5|126177.5|126260|126160|0
1733401760000|2024-12-05 12:29:20|126265|126165|126267.5|126167.5|126272.5|126172.5|126262.5|126162.5|0
1733401770000|2024-12-05 12:29:30|126265|126165|126270|126170|126272.5|126172.5|126265|126165|0
1733401780000|2024-12-05 12:29:40|126267.5|126167.5|126302.5|126202.5|126302.5|126202.5|126267.5|126167.5|0
1733401790000|2024-12-05 12:29:50|126305|126205|126302.5|126202.5|126312.5|126212.5|126290|126190|0
1733401800000|2024-12-05 12:30:00|126300|126200|126290|126190|126307.5|126207.5|126290|126190|0
1733401810000|2024-12-05 12:30:10|126292.5|126192.5|126277.5|126177.5|126292.5|126192.5|126275|126175|0
1733401820000|2024-12-05 12:30:20|126280|126180|126272.5|126172.5|126280|126180|126267.5|126167.5|0
1733401830000|2024-12-05 12:30:30|126275|126175|126297.5|126197.5|126297.5|126197.5|126275|126175|0
1733401840000|2024-12-05 12:30:40|126295|126195|126270|126170|126295|126195|126267.5|126167.5|0
1733401850000|2024-12-05 12:30:50|126272.5|126172.5|126282.5|126182.5|126282.5|126182.5|126270|126170|0
1733401860000|2024-12-05 12:31:00|126280|126180|126310|126210|126310|126210|126275|126175|0
1733401870000|2024-12-05 12:31:10|126305|126205|126310|126210|126322.5|126222.5|126300|126200|0
1733401880000|2024-12-05 12:31:20|126307.5|126207.5|126300|126200|126307.5|126207.5|126300|126200|0
1733401890000|2024-12-05 12:31:30|126295|126195|126302.5|126202.5|126307.5|126207.5|126295|126195|0
1733401900000|2024-12-05 12:31:40|126310|126210|126272.5|126172.5|126312.5|126212.5|126265|126165|0
1733401910000|2024-12-05 12:31:50|126275|126175|126280|126180|126285|126185|126275|126175|0
1733401920000|2024-12-05 12:32:00|126277.5|126177.5|126242.5|126142.5|126277.5|126177.5|126240|126140|0
1733401930000|2024-12-05 12:32:10|126240|126140|126220|126120|126240|126140|126220|126120|0
1733401940000|2024-12-05 12:32:20|126222.5|126122.5|126252.5|126152.5|126252.5|126152.5|126220|126120|0
1733401950000|2024-12-05 12:32:30|126250|126150|126232.5|126132.5|126262.5|126162.5|126230|126130|0
1733401960000|2024-12-05 12:32:40|126230|126130|126227.5|126127.5|126230|126130|126205|126105|0
1733401970000|2024-12-05 12:32:50|126225|126125|126225|126125|126225|126125|126212.5|126112.5|0
1733401980000|2024-12-05 12:33:00|126227.5|126127.5|126222.5|126122.5|126230|126130|126222.5|126122.5|0
1733401990000|2024-12-05 12:33:10|126225|126125|126225|126125|126227.5|126127.5|126220|126120|0
1733402000000|2024-12-05 12:33:20|126227.5|126127.5|126247.5|126147.5|126250|126150|126220|126120|0
1733402010000|2024-12-05 12:33:30|126250|126150|126300|126200|126305|126205|126250|126150|0
1733402020000|2024-12-05 12:33:40|126292.5|126192.5|126302.5|126202.5|126312.5|126212.5|126292.5|126192.5|0
1733402030000|2024-12-05 12:33:50|126300|126200|126302.5|126202.5|126307.5|126207.5|126290|126190|0
1733402040000|2024-12-05 12:34:00|126305|126205|126312.5|126212.5|126312.5|126212.5|126292.5|126192.5|0
1733402050000|2024-12-05 12:34:10|126310|126210|126335|126235|126335|126235|126305|126205|0
1733402060000|2024-12-05 12:34:20|126325|126225|126327.5|126227.5|126330|126230|126322.5|126222.5|0
1733402070000|2024-12-05 12:34:30|126330|126230|126322.5|126222.5|126332.5|126232.5|126307.5|126207.5|0
1733402080000|2024-12-05 12:34:40|126320|126220|126300|126200|126322.5|126222.5|126297.5|126197.5|0
1733402090000|2024-12-05 12:34:50|126302.5|126202.5|126297.5|126197.5|126302.5|126202.5|126290|126190|0
1733402100000|2024-12-05 12:35:00|126312.5|126212.5|126307.5|126207.5|126312.5|126212.5|126295|126195|0
1733402110000|2024-12-05 12:35:10|126310|126210|126302.5|126202.5|126312.5|126212.5|126302.5|126202.5|0
1733402120000|2024-12-05 12:35:20|126305|126205|126302.5|126202.5|126307.5|126207.5|126300|126200|0
1733402130000|2024-12-05 12:35:30|126305|126205|126297.5|126197.5|126307.5|126207.5|126295|126195|0
1733402140000|2024-12-05 12:35:40|126295|126195|126282.5|126182.5|126295|126195|126280|126180|0
1733402150000|2024-12-05 12:35:50|126285|126185|126297.5|126197.5|126297.5|126197.5|126282.5|126182.5|0
1733402160000|2024-12-05 12:36:00|126300|126200|126300|126200|126302.5|126202.5|126292.5|126192.5|0
1733402170000|2024-12-05 12:36:10|126297.5|126197.5|126287.5|126187.5|126302.5|126202.5|126287.5|126187.5|0
1733402180000|2024-12-05 12:36:20|126290|126190|126297.5|126197.5|126297.5|126197.5|126290|126190|0
1733402190000|2024-12-05 12:36:30|126295|126195|126307.5|126207.5|126307.5|126207.5|126295|126195|0
1733402200000|2024-12-05 12:36:40|126305|126205|126312.5|126212.5|126312.5|126212.5|126302.5|126202.5|0
1733402210000|2024-12-05 12:36:50|126310|126210|126315|126215|126315|126215|126305|126205|0
1733402220000|2024-12-05 12:37:00|126312.5|126212.5|126307.5|126207.5|126315|126215|126305|126205|0
1733402230000|2024-12-05 12:37:10|126310|126210|126320|126220|126320|126220|126310|126210|0
1733402240000|2024-12-05 12:37:20|126322.5|126222.5|126315|126215|126342.5|126242.5|126315|126215|0
1733402250000|2024-12-05 12:37:30|126317.5|126217.5|126322.5|126222.5|126325|126225|126317.5|126217.5|0
1733402260000|2024-12-05 12:37:40|126320|126220|126327.5|126227.5|126327.5|126227.5|126320|126220|0
1733402270000|2024-12-05 12:37:50|126330|126230|126295|126195|126332.5|126232.5|126282.5|126182.5|0
1733402280000|2024-12-05 12:38:00|126297.5|126197.5|126287.5|126187.5|126297.5|126197.5|126282.5|126182.5|0
1733402290000|2024-12-05 12:38:10|126285|126185|126300|126200|126300|126200|126285|126185|0
1733402300000|2024-12-05 12:38:20|126292.5|126192.5|126292.5|126192.5|126307.5|126207.5|126292.5|126192.5|0
1733402310000|2024-12-05 12:38:30|126295|126195|126297.5|126197.5|126302.5|126202.5|126292.5|126192.5|0
1733402320000|2024-12-05 12:38:40|126300|126200|126302.5|126202.5|126305|126205|126292.5|126192.5|0
1733402330000|2024-12-05 12:38:50|126300|126200|126287.5|126187.5|126302.5|126202.5|126285|126185|0
1733402340000|2024-12-05 12:39:00|126282.5|126182.5|126257.5|126157.5|126287.5|126187.5|126257.5|126157.5|0
1733402350000|2024-12-05 12:39:10|126260|126160|126257.5|126157.5|126260|126160|126247.5|126147.5|0
1733402360000|2024-12-05 12:39:20|126260|126160|126260|126160|126262.5|126162.5|126257.5|126157.5|0
1733402370000|2024-12-05 12:39:30|126262.5|126162.5|126255|126155|126262.5|126162.5|126250|126150|0
1733402380000|2024-12-05 12:39:40|126257.5|126157.5|126247.5|126147.5|126257.5|126157.5|126247.5|126147.5|0
1733402390000|2024-12-05 12:39:50|126245|126145|126250|126150|126252.5|126152.5|126240|126140|0
1733402400000|2024-12-05 12:40:00|126255|126155|126245|126145|126257.5|126157.5|126232.5|126132.5|0
1733402410000|2024-12-05 12:40:10|126247.5|126147.5|126275|126175|126277.5|126177.5|126247.5|126147.5|0
1733402420000|2024-12-05 12:40:20|126280|126180|126282.5|126182.5|126292.5|126192.5|126277.5|126177.5|0
1733402430000|2024-12-05 12:40:30|126280|126180|126277.5|126177.5|126282.5|126182.5|126275|126175|0
1733402440000|2024-12-05 12:40:40|126280|126180|126282.5|126182.5|126285|126185|126277.5|126177.5|0
1733402450000|2024-12-05 12:40:50|126280|126180|126285|126185|126285|126185|126280|126180|0
1733402460000|2024-12-05 12:41:00|126282.5|126182.5|126327.5|126227.5|126332.5|126232.5|126282.5|126182.5|0
1733402470000|2024-12-05 12:41:10|126325|126225|126317.5|126217.5|126332.5|126232.5|126317.5|126217.5|0
1733402480000|2024-12-05 12:41:20|126315|126215|126315|126215|126320|126220|126312.5|126212.5|0
1733402490000|2024-12-05 12:41:30|126317.5|126217.5|126382.5|126282.5|126382.5|126282.5|126312.5|126212.5|0
1733402500000|2024-12-05 12:41:40|126387.5|126287.5|126367.5|126267.5|126387.5|126287.5|126365|126265|0
1733402510000|2024-12-05 12:41:50|126365|126265|126367.5|126267.5|126370|126270|126352.5|126252.5|0
1733402520000|2024-12-05 12:42:00|126370|126270|126362.5|126262.5|126370|126270|126360|126260|0
1733402530000|2024-12-05 12:42:10|126365|126265|126360|126260|126367.5|126267.5|126355|126255|0
1733402540000|2024-12-05 12:42:20|126362.5|126262.5|126377.5|126277.5|126377.5|126277.5|126362.5|126262.5|0
1733402550000|2024-12-05 12:42:30|126375|126275|126372.5|126272.5|126382.5|126282.5|126367.5|126267.5|0
1733402560000|2024-12-05 12:42:40|126370|126270|126372.5|126272.5|126372.5|126272.5|126365|126265|0
1733402570000|2024-12-05 12:42:50|126370|126270|126372.5|126272.5|126375|126275|126357.5|126257.5|0
1733402580000|2024-12-05 12:43:00|126375|126275|126402.5|126302.5|126402.5|126302.5|126372.5|126272.5|0
1733402590000|2024-12-05 12:43:10|126400|126300|126392.5|126292.5|126400|126300|126382.5|126282.5|0
1733402600000|2024-12-05 12:43:20|126395|126295|126415|126315|126422.5|126322.5|126395|126295|0
1733402610000|2024-12-05 12:43:30|126417.5|126317.5|126407.5|126307.5|126417.5|126317.5|126397.5|126297.5|0
1733402620000|2024-12-05 12:43:40|126402.5|126302.5|126407.5|126307.5|126412.5|126312.5|126402.5|126302.5|0
1733402630000|2024-12-05 12:43:50|126405|126305|126410|126310|126417.5|126317.5|126405|126305|0
1733402640000|2024-12-05 12:44:00|126407.5|126307.5|126420|126320|126420|126320|126402.5|126302.5|0
1733402650000|2024-12-05 12:44:10|126422.5|126322.5|126407.5|126307.5|126422.5|126322.5|126405|126305|0
1733402660000|2024-12-05 12:44:20|126405|126305|126405|126305|126407.5|126307.5|126405|126305|0
1733402670000|2024-12-05 12:44:30|126407.5|126307.5|126412.5|126312.5|126412.5|126312.5|126405|126305|0
1733402680000|2024-12-05 12:44:40|126415|126315|126417.5|126317.5|126417.5|126317.5|126412.5|126312.5|0
1733402690000|2024-12-05 12:44:50|126420|126320|126432.5|126332.5|126440|126340|126420|126320|0
1733402700000|2024-12-05 12:45:00|126430|126330|126417.5|126317.5|126445|126345|126415|126315|0
1733402710000|2024-12-05 12:45:10|126415|126315|126422.5|126322.5|126422.5|126322.5|126415|126315|0
1733402720000|2024-12-05 12:45:20|126420|126320|126442.5|126342.5|126442.5|126342.5|126417.5|126317.5|0
1733402730000|2024-12-05 12:45:30|126445|126345|126432.5|126332.5|126447.5|126347.5|126427.5|126327.5|0
1733402740000|2024-12-05 12:45:40|126435|126335|126442.5|126342.5|126457.5|126357.5|126432.5|126332.5|0
1733402750000|2024-12-05 12:45:50|126445|126345|126425|126325|126445|126345|126425|126325|0
1733402760000|2024-12-05 12:46:00|126422.5|126322.5|126432.5|126332.5|126432.5|126332.5|126410|126310|0
1733402770000|2024-12-05 12:46:10|126430|126330|126417.5|126317.5|126432.5|126332.5|126402.5|126302.5|0
1733402780000|2024-12-05 12:46:20|126415|126315|126387.5|126287.5|126417.5|126317.5|126382.5|126282.5|0
1733402790000|2024-12-05 12:46:30|126382.5|126282.5|126387.5|126287.5|126390|126290|126370|126270|0
1733402800000|2024-12-05 12:46:40|126385|126285|126382.5|126282.5|126385|126285|126380|126280|0
1733402810000|2024-12-05 12:46:50|126385|126285|126407.5|126307.5|126407.5|126307.5|126385|126285|0
1733402820000|2024-12-05 12:47:00|126405|126305|126427.5|126327.5|126430|126330|126402.5|126302.5|0
1733402830000|2024-12-05 12:47:10|126430|126330|126437.5|126337.5|126440|126340|126430|126330|0
1733402840000|2024-12-05 12:47:20|126440|126340|126442.5|126342.5|126445|126345|126437.5|126337.5|0
1733402850000|2024-12-05 12:47:30|126440|126340|126447.5|126347.5|126447.5|126347.5|126440|126340|0
1733402860000|2024-12-05 12:47:40|126445|126345|126447.5|126347.5|126447.5|126347.5|126437.5|126337.5|0
1733402870000|2024-12-05 12:47:50|126445|126345|126452.5|126352.5|126455|126355|126445|126345|0
1733402880000|2024-12-05 12:48:00|126450|126350|126497.5|126397.5|126497.5|126397.5|126450|126350|0
1733402890000|2024-12-05 12:48:10|126492.5|126392.5|126462.5|126362.5|126497.5|126397.5|126457.5|126357.5|0
1733402900000|2024-12-05 12:48:20|126460|126360|126485|126385|126487.5|126387.5|126457.5|126357.5|0
1733402910000|2024-12-05 12:48:30|126487.5|126387.5|126467.5|126367.5|126487.5|126387.5|126467.5|126367.5|0
1733402920000|2024-12-05 12:48:40|126472.5|126372.5|126462.5|126362.5|126480|126380|126462.5|126362.5|0
1733402930000|2024-12-05 12:48:50|126460|126360|126467.5|126367.5|126475|126375|126460|126360|0
1733402940000|2024-12-05 12:49:00|126470|126370|126480|126380|126480|126380|126462.5|126362.5|0
1733402950000|2024-12-05 12:49:10|126490|126390|126492.5|126392.5|126500|126400|126490|126390|0
1733402960000|2024-12-05 12:49:20|126495|126395|126502.5|126402.5|126505|126405|126492.5|126392.5|0
1733402970000|2024-12-05 12:49:30|126500|126400|126512.5|126412.5|126515|126415|126500|126400|0
1733402980000|2024-12-05 12:49:40|126510|126410|126512.5|126412.5|126515|126415|126505|126405|0
1733402990000|2024-12-05 12:49:50|126507.5|126407.5|126497.5|126397.5|126507.5|126407.5|126487.5|126387.5|0
1733403000000|2024-12-05 12:50:00|126500|126400|126497.5|126397.5|126502.5|126402.5|126487.5|126387.5|0
1733403010000|2024-12-05 12:50:10|126495|126395|126500|126400|126512.5|126412.5|126492.5|126392.5|0
1733403020000|2024-12-05 12:50:20|126502.5|126402.5|126497.5|126397.5|126510|126410|126492.5|126392.5|0
1733403030000|2024-12-05 12:50:30|126495|126395|126492.5|126392.5|126495|126395|126482.5|126382.5|0
1733403040000|2024-12-05 12:50:40|126490|126390|126492.5|126392.5|126492.5|126392.5|126487.5|126387.5|0
1733403050000|2024-12-05 12:50:50|126490|126390|126495|126395|126495|126395|126485|126385|0
1733403060000|2024-12-05 12:51:00|126492.5|126392.5|126527.5|126427.5|126532.5|126432.5|126492.5|126392.5|0
1733403070000|2024-12-05 12:51:10|126530|126430|126560|126460|126560|126460|126527.5|126427.5|0
1733403080000|2024-12-05 12:51:20|126562.5|126462.5|126597.5|126497.5|126600|126500|126562.5|126462.5|0
1733403090000|2024-12-05 12:51:30|126600|126500|126635|126535|126637.5|126537.5|126587.5|126487.5|0
1733403100000|2024-12-05 12:51:40|126637.5|126537.5|126612.5|126512.5|126637.5|126537.5|126607.5|126507.5|0
1733403110000|2024-12-05 12:51:50|126610|126510|126592.5|126492.5|126610|126510|126590|126490|0
1733403120000|2024-12-05 12:52:00|126597.5|126497.5|126602.5|126502.5|126605|126505|126577.5|126477.5|0
1733403130000|2024-12-05 12:52:10|126600|126500|126607.5|126507.5|126612.5|126512.5|126595|126495|0
1733403140000|2024-12-05 12:52:20|126605|126505|126607.5|126507.5|126617.5|126517.5|126605|126505|0
1733403150000|2024-12-05 12:52:30|126612.5|126512.5|126605|126505|126612.5|126512.5|126600|126500|0
1733403160000|2024-12-05 12:52:40|126607.5|126507.5|126600|126500|126607.5|126507.5|126600|126500|0
1733403170000|2024-12-05 12:52:50|126592.5|126492.5|126582.5|126482.5|126597.5|126497.5|126577.5|126477.5|0
1733403180000|2024-12-05 12:53:00|126587.5|126487.5|126627.5|126527.5|126632.5|126532.5|126587.5|126487.5|0
1733403190000|2024-12-05 12:53:10|126632.5|126532.5|126657.5|126557.5|126670|126570|126632.5|126532.5|0
1733403200000|2024-12-05 12:53:20|126655|126555|126667.5|126567.5|126697.5|126597.5|126652.5|126552.5|0
1733403210000|2024-12-05 12:53:30|126670|126570|126675|126575|126675|126575|126662.5|126562.5|0
1733403220000|2024-12-05 12:53:40|126672.5|126572.5|126685|126585|126687.5|126587.5|126672.5|126572.5|0
1733403230000|2024-12-05 12:53:50|126687.5|126587.5|126702.5|126602.5|126702.5|126602.5|126682.5|126582.5|0
1733403240000|2024-12-05 12:54:00|126700|126600|126692.5|126592.5|126702.5|126602.5|126690|126590|0
1733403250000|2024-12-05 12:54:10|126690|126590|126692.5|126592.5|126692.5|126592.5|126677.5|126577.5|0
1733403260000|2024-12-05 12:54:20|126690|126590|126752.5|126652.5|126752.5|126652.5|126690|126590|0
1733403270000|2024-12-05 12:54:30|126755|126655|126740|126640|126757.5|126657.5|126730|126630|0
1733403280000|2024-12-05 12:54:40|126737.5|126637.5|126745|126645|126745|126645|126727.5|126627.5|0
1733403290000|2024-12-05 12:54:50|126742.5|126642.5|126737.5|126637.5|126762.5|126662.5|126732.5|126632.5|0
1733403300000|2024-12-05 12:55:00|126740|126640|126775|126675|126782.5|126682.5|126737.5|126637.5|0
1733403310000|2024-12-05 12:55:10|126772.5|126672.5|126767.5|126667.5|126782.5|126682.5|126765|126665|0
1733403320000|2024-12-05 12:55:20|126765|126665|126785|126685|126785|126685|126760|126660|0
1733403330000|2024-12-05 12:55:30|126777.5|126677.5|126767.5|126667.5|126782.5|126682.5|126767.5|126667.5|0
1733403340000|2024-12-05 12:55:40|126765|126665|126760|126660|126772.5|126672.5|126755|126655|0
1733403350000|2024-12-05 12:55:50|126762.5|126662.5|126767.5|126667.5|126772.5|126672.5|126760|126660|0
1733403360000|2024-12-05 12:56:00|126765|126665|126820|126720|126820|126720|126765|126665|0
1733403370000|2024-12-05 12:56:10|126827.5|126727.5|126835|126735|126840|126740|126822.5|126722.5|0
1733403380000|2024-12-05 12:56:20|126842.5|126742.5|126825|126725|126855|126755|126822.5|126722.5|0
1733403390000|2024-12-05 12:56:30|126827.5|126727.5|126815|126715|126832.5|126732.5|126805|126705|0
1733403400000|2024-12-05 12:56:40|126812.5|126712.5|126825|126725|126830|126730|126812.5|126712.5|0
1733403410000|2024-12-05 12:56:50|126822.5|126722.5|126852.5|126752.5|126852.5|126752.5|126802.5|126702.5|0
1733403420000|2024-12-05 12:57:00|126850|126750|126837.5|126737.5|126852.5|126752.5|126837.5|126737.5|0
1733403430000|2024-12-05 12:57:10|126835|126735|126822.5|126722.5|126837.5|126737.5|126807.5|126707.5|0
1733403440000|2024-12-05 12:57:20|126820|126720|126825|126725|126837.5|126737.5|126817.5|126717.5|0
1733403450000|2024-12-05 12:57:30|126827.5|126727.5|126815|126715|126827.5|126727.5|126815|126715|0
1733403460000|2024-12-05 12:57:40|126817.5|126717.5|126812.5|126712.5|126822.5|126722.5|126812.5|126712.5|0
1733403470000|2024-12-05 12:57:50|126815|126715|126832.5|126732.5|126837.5|126737.5|126815|126715|0
1733403480000|2024-12-05 12:58:00|126830|126730|126827.5|126727.5|126832.5|126732.5|126810|126710|0
1733403490000|2024-12-05 12:58:10|126825|126725|126822.5|126722.5|126825|126725|126812.5|126712.5|0
1733403500000|2024-12-05 12:58:20|126827.5|126727.5|126842.5|126742.5|126850|126750|126827.5|126727.5|0
1733403510000|2024-12-05 12:58:30|126840|126740|126842.5|126742.5|126845|126745|126830|126730|0
1733403520000|2024-12-05 12:58:40|126845|126745|126830|126730|126847.5|126747.5|126830|126730|0
1733403530000|2024-12-05 12:58:50|126832.5|126732.5|126837.5|126737.5|126842.5|126742.5|126830|126730|0
1733403540000|2024-12-05 12:59:00|126835|126735|126830|126730|126840|126740|126827.5|126727.5|0
1733403550000|2024-12-05 12:59:10|126832.5|126732.5|126832.5|126732.5|126852.5|126752.5|126827.5|126727.5|0
1733403560000|2024-12-05 12:59:20|126835|126735|126847.5|126747.5|126847.5|126747.5|126835|126735|0
1733403570000|2024-12-05 12:59:30|126845|126745|126842.5|126742.5|126852.5|126752.5|126832.5|126732.5|0
1733403580000|2024-12-05 12:59:40|126840|126740|126847.5|126747.5|126847.5|126747.5|126837.5|126737.5|0
1733403590000|2024-12-05 12:59:50|126850|126750|126850|126750|126852.5|126752.5|126845|126745|0
1733403600000|2024-12-05 13:00:00|126855|126745|126945|126830|126970|126860|126855|126745|0
1733403610000|2024-12-05 13:00:10|126940|126825|126955|126840|126975|126855|126935|126820|0
1733403620000|2024-12-05 13:00:20|126950|126835|126930|126815|126960|126850|126930|126815|0
1733403630000|2024-12-05 13:00:30|126925|126820|126945|126830|126955|126840|126925|126820|0
1733403640000|2024-12-05 13:00:40|126950|126835|127005|126890|127020|126905|126950|126835|0
1733403650000|2024-12-05 13:00:50|127010|126895|126975|126860|127015|126900|126970|126855|0
1733403660000|2024-12-05 13:01:00|126980|126855|126995|126885|127010|126895|126980|126855|0
1733403670000|2024-12-05 13:01:10|127015|126880|127005|126890|127035|126915|127000|126880|0
1733403680000|2024-12-05 13:01:20|127000|126885|127030|126920|127050|126935|127000|126885|0
1733403690000|2024-12-05 13:01:30|127035|126925|127040|126925|127040|126930|127015|126900|0
1733403700000|2024-12-05 13:01:40|127030|126920|127055|126945|127070|126955|127030|126915|0
1733403710000|2024-12-05 13:01:50|127050|126925|127055|126935|127060|126945|127030|126915|0
1733403720000|2024-12-05 13:02:00|127045|126930|127070|126955|127075|126960|127025|126915|0
1733403730000|2024-12-05 13:02:10|127065|126945|127075|126960|127075|126960|127050|126935|0
1733403740000|2024-12-05 13:02:20|127070|126965|127055|126940|127075|126965|127050|126935|0
1733403750000|2024-12-05 13:02:30|127050|126945|127030|126920|127050|126945|127025|126915|0
1733403760000|2024-12-05 13:02:40|127040|126915|127070|126960|127075|126960|127035|126915|0
1733403770000|2024-12-05 13:02:50|127075|126965|127090|126980|127125|127010|127075|126965|0
1733403780000|2024-12-05 13:03:00|127100|126975|127125|127010|127125|127010|127095|126975|0
1733403790000|2024-12-05 13:03:10|127130|127005|127150|127035|127150|127035|127120|127005|0
1733403800000|2024-12-05 13:03:20|127145|127030|127110|126995|127150|127030|127105|126990|0
1733403810000|2024-12-05 13:03:30|127105|126990|127025|126910|127110|126995|127025|126910|0
1733403820000|2024-12-05 13:03:40|127030|126915|127040|126925|127050|126935|127030|126915|0
1733403830000|2024-12-05 13:03:50|127035|126920|127010|126900|127045|126930|127010|126900|0
1733403840000|2024-12-05 13:04:00|127015|126905|126995|126880|127025|126915|126995|126880|0
1733403850000|2024-12-05 13:04:10|127000|126875|127005|126890|127025|126915|126995|126875|0
1733403860000|2024-12-05 13:04:20|127010|126895|127050|126935|127060|126945|127010|126895|0
1733403870000|2024-12-05 13:04:30|127055|126940|127040|126920|127055|126945|127035|126920|0
1733403880000|2024-12-05 13:04:40|127045|126925|127010|126895|127045|126930|127000|126880|0
1733403890000|2024-12-05 13:04:50|127005|126890|126970|126855|127010|126890|126970|126855|0
1733403900000|2024-12-05 13:05:00|126990|126875|127005|126895|127020|126905|126975|126860|0
1733403910000|2024-12-05 13:05:10|127015|126900|127025|126905|127025|126910|127005|126890|0
1733403920000|2024-12-05 13:05:20|127020|126915|127035|126920|127040|126925|126995|126880|0
1733403930000|2024-12-05 13:05:30|127030|126915|127020|126905|127050|126935|127015|126900|0
1733403940000|2024-12-05 13:05:40|127025|126915|127020|126905|127030|126920|127010|126895|0
1733403950000|2024-12-05 13:05:50|127015|126900|127030|126920|127035|126920|127005|126890|0
1733403960000|2024-12-05 13:06:00|127035|126915|127035|126920|127040|126930|127010|126895|0
1733403970000|2024-12-05 13:06:10|127040|126915|127045|126925|127045|126935|127030|126915|0
1733403980000|2024-12-05 13:06:20|127040|126935|127040|126920|127050|126935|127025|126910|0
1733403990000|2024-12-05 13:06:30|127045|126925|127060|126945|127065|126950|127040|126920|0
1733404000000|2024-12-05 13:06:40|127065|126950|127045|126930|127070|126960|127025|126910|0
1733404010000|2024-12-05 13:06:50|127040|126925|127040|126920|127055|126940|127020|126905|0
1733404020000|2024-12-05 13:07:00|127035|126925|126980|126870|127035|126925|126980|126865|0
1733404030000|2024-12-05 13:07:10|126985|126865|126980|126860|126995|126880|126975|126860|0
1733404040000|2024-12-05 13:07:20|126975|126855|126995|126880|126995|126880|126970|126855|0
1733404050000|2024-12-05 13:07:30|127000|126885|127035|126920|127040|126925|127000|126880|0
1733404060000|2024-12-05 13:07:40|127050|126925|127045|126930|127065|126950|127035|126915|0
1733404070000|2024-12-05 13:07:50|127050|126935|127030|126915|127050|126940|127030|126915|0
1733404080000|2024-12-05 13:08:00|127025|126910|127055|126940|127060|126940|127025|126910|0
1733404090000|2024-12-05 13:08:10|127060|126945|127040|126925|127060|126945|127040|126925|0
1733404100000|2024-12-05 13:08:20|127050|126930|127070|126955|127070|126955|127050|126930|0
1733404110000|2024-12-05 13:08:30|127065|126960|127065|126950|127070|126960|127055|126945|0
1733404120000|2024-12-05 13:08:40|127070|126945|127080|126965|127110|126990|127060|126945|0
1733404130000|2024-12-05 13:08:50|127085|126970|127085|126970|127085|126975|127070|126955|0
1733404140000|2024-12-05 13:09:00|127080|126975|127095|126980|127105|126990|127080|126965|0
1733404150000|2024-12-05 13:09:10|127110|126985|127145|127030|127150|127030|127085|126970|0
1733404160000|2024-12-05 13:09:20|127155|127045|127200|127085|127200|127085|127155|127045|0
1733404170000|2024-12-05 13:09:30|127205|127090|127200|127085|127210|127100|127185|127070|0
1733404180000|2024-12-05 13:09:40|127215|127100|127190|127075|127225|127110|127190|127075|0
1733404190000|2024-12-05 13:09:50|127185|127080|127195|127085|127200|127085|127185|127070|0
1733404200000|2024-12-05 13:10:00|127200|127080|127175|127065|127205|127090|127165|127050|0
1733404210000|2024-12-05 13:10:10|127190|127075|127190|127075|127195|127080|127170|127055|0
1733404220000|2024-12-05 13:10:20|127195|127080|127190|127075|127195|127085|127180|127070|0
1733404230000|2024-12-05 13:10:30|127170|127070|127165|127050|127175|127080|127155|127040|0
1733404240000|2024-12-05 13:10:40|127170|127045|127185|127070|127190|127075|127135|127020|0
1733404250000|2024-12-05 13:10:50|127190|127080|127180|127065|127195|127080|127165|127050|0
1733404260000|2024-12-05 13:11:00|127175|127060|127150|127035|127185|127065|127140|127025|0
1733404270000|2024-12-05 13:11:10|127140|127030|127200|127090|127210|127095|127140|127025|0
1733404280000|2024-12-05 13:11:20|127210|127085|127260|127145|127275|127160|127210|127085|0
1733404290000|2024-12-05 13:11:30|127255|127135|127255|127145|127265|127155|127245|127130|0
1733404300000|2024-12-05 13:11:40|127265|127150|127300|127185|127305|127190|127265|127150|0
1733404310000|2024-12-05 13:11:50|127295|127180|127285|127170|127295|127180|127265|127155|0
1733404320000|2024-12-05 13:12:00|127280|127165|127255|127140|127285|127170|127240|127125|0
1733404330000|2024-12-05 13:12:10|127260|127145|127275|127160|127275|127160|127250|127135|0
1733404340000|2024-12-05 13:12:20|127280|127165|127285|127170|127310|127200|127260|127150|0
1733404350000|2024-12-05 13:12:30|127290|127175|127300|127185|127310|127195|127285|127170|0
1733404360000|2024-12-05 13:12:40|127305|127190|127330|127215|127345|127225|127300|127190|0
1733404370000|2024-12-05 13:12:50|127320|127220|127320|127205|127330|127220|127310|127195|0
1733404380000|2024-12-05 13:13:00|127315|127200|127320|127205|127325|127210|127295|127180|0
1733404390000|2024-12-05 13:13:10|127315|127200|127305|127190|127315|127205|127300|127180|0
1733404400000|2024-12-05 13:13:20|127300|127195|127295|127185|127305|127195|127290|127175|0
1733404410000|2024-12-05 13:13:30|127290|127180|127250|127140|127290|127180|127245|127130|0
1733404420000|2024-12-05 13:13:40|127265|127150|127265|127150|127270|127160|127260|127145|0
1733404430000|2024-12-05 13:13:50|127260|127145|127235|127125|127265|127150|127230|127120|0
1733404440000|2024-12-05 13:14:00|127230|127120|127280|127165|127290|127175|127230|127120|0
1733404450000|2024-12-05 13:14:10|127285|127160|127280|127165|127290|127175|127275|127160|0
1733404460000|2024-12-05 13:14:20|127285|127175|127270|127155|127300|127185|127270|127155|0
1733404470000|2024-12-05 13:14:30|127275|127160|127280|127165|127280|127170|127265|127155|0
1733404480000|2024-12-05 13:14:40|127260|127150|127245|127135|127260|127150|127240|127125|0
1733404490000|2024-12-05 13:14:50|127250|127125|127225|127110|127250|127125|127220|127105|0
1733404500000|2024-12-05 13:15:00|127235|127115|127300|127190|127300|127190|127235|127115|0
1733404510000|2024-12-05 13:15:10|127285|127170|127320|127205|127320|127210|127280|127165|0
1733404520000|2024-12-05 13:15:20|127325|127210|127320|127205|127345|127230|127315|127200|0
1733404530000|2024-12-05 13:15:30|127315|127210|127275|127170|127335|127220|127275|127170|0
1733404540000|2024-12-05 13:15:40|127300|127185|127335|127220|127340|127225|127300|127185|0
1733404550000|2024-12-05 13:15:50|127340|127225|127315|127200|127340|127225|127310|127200|0
1733404560000|2024-12-05 13:16:00|127310|127195|127320|127205|127320|127205|127295|127180|0
1733404570000|2024-12-05 13:16:10|127315|127200|127310|127195|127315|127200|127275|127155|0
1733404580000|2024-12-05 13:16:20|127315|127200|127315|127200|127325|127215|127305|127190|0
1733404590000|2024-12-05 13:16:30|127320|127195|127315|127200|127325|127210|127310|127195|0
1733404600000|2024-12-05 13:16:40|127310|127195|127325|127210|127325|127210|127300|127185|0
1733404610000|2024-12-05 13:16:50|127335|127215|127375|127265|127375|127265|127335|127215|0
1733404620000|2024-12-05 13:17:00|127370|127260|127370|127255|127375|127265|127350|127235|0
1733404630000|2024-12-05 13:17:10|127375|127260|127365|127250|127375|127260|127355|127240|0
1733404640000|2024-12-05 13:17:20|127370|127255|127375|127265|127375|127265|127360|127245|0
1733404650000|2024-12-05 13:17:30|127370|127270|127375|127265|127375|127270|127365|127250|0
1733404660000|2024-12-05 13:17:40|127370|127270|127375|127265|127375|127270|127360|127245|0
1733404670000|2024-12-05 13:17:50|127370|127260|127355|127240|127375|127265|127345|127230|0
1733404680000|2024-12-05 13:18:00|127360|127245|127360|127245|127370|127255|127350|127235|0
1733404690000|2024-12-05 13:18:10|127355|127250|127335|127220|127360|127250|127335|127220|0
1733404700000|2024-12-05 13:18:20|127330|127210|127335|127220|127335|127220|127310|127200|0
1733404710000|2024-12-05 13:18:30|127320|127225|127330|127210|127330|127225|127295|127185|0
1733404720000|2024-12-05 13:18:40|127325|127215|127320|127205|127325|127215|127295|127180|0
1733404730000|2024-12-05 13:18:50|127325|127210|127330|127215|127330|127215|127320|127205|0
1733404740000|2024-12-05 13:19:00|127325|127210|127325|127210|127335|127220|127315|127200|0
1733404750000|2024-12-05 13:19:10|127330|127220|127375|127265|127385|127270|127325|127210|0
1733404760000|2024-12-05 13:19:20|127400|127270|127390|127270|127410|127295|127380|127265|0
1733404770000|2024-12-05 13:19:30|127385|127275|127410|127295|127415|127300|127385|127270|0
1733404780000|2024-12-05 13:19:40|127405|127290|127410|127295|127410|127295|127395|127280|0
1733404790000|2024-12-05 13:19:50|127415|127300|127400|127285|127415|127300|127395|127280|0
1733404800000|2024-12-05 13:20:00|127395|127280|127415|127300|127415|127300|127390|127275|0
1733404810000|2024-12-05 13:20:10|127410|127295|127370|127255|127410|127300|127370|127255|0
1733404820000|2024-12-05 13:20:20|127375|127260|127365|127250|127380|127265|127360|127250|0
1733404830000|2024-12-05 13:20:30|127370|127255|127360|127245|127375|127260|127325|127210|0
1733404840000|2024-12-05 13:20:40|127355|127250|127345|127230|127365|127250|127325|127215|0
1733404850000|2024-12-05 13:20:50|127350|127235|127350|127230|127375|127260|127345|127230|0
1733404860000|2024-12-05 13:21:00|127345|127235|127355|127245|127365|127245|127340|127225|0
1733404870000|2024-12-05 13:21:10|127345|127230|127305|127190|127360|127245|127300|127190|0
1733404880000|2024-12-05 13:21:20|127285|127160|127280|127165|127290|127175|127270|127155|0
1733404890000|2024-12-05 13:21:30|127275|127160|127300|127185|127305|127190|127270|127155|0
1733404900000|2024-12-05 13:21:40|127295|127180|127300|127185|127315|127200|127290|127180|0
1733404910000|2024-12-05 13:21:50|127295|127180|127310|127195|127325|127215|127290|127175|0
1733404920000|2024-12-05 13:22:00|127315|127190|127295|127180|127315|127195|127295|127175|0
1733404930000|2024-12-05 13:22:10|127290|127175|127265|127150|127290|127175|127260|127150|0
1733404940000|2024-12-05 13:22:20|127260|127145|127245|127130|127270|127155|127245|127130|0
1733404950000|2024-12-05 13:22:30|127260|127135|127265|127155|127265|127155|127230|127120|0
1733404960000|2024-12-05 13:22:40|127275|127160|127300|127185|127300|127185|127265|127150|0
1733404970000|2024-12-05 13:22:50|127305|127190|127325|127210|127335|127220|127275|127160|0
1733404980000|2024-12-05 13:23:00|127335|127220|127330|127210|127335|127220|127310|127195|0
1733404990000|2024-12-05 13:23:10|127325|127215|127355|127240|127365|127250|127325|127210|0
1733405000000|2024-12-05 13:23:20|127360|127245|127375|127265|127375|127270|127360|127245|0
1733405010000|2024-12-05 13:23:30|127370|127260|127360|127250|127375|127270|127360|127245|0
1733405020000|2024-12-05 13:23:40|127365|127245|127350|127240|127365|127255|127340|127225|0
1733405030000|2024-12-05 13:23:50|127345|127235|127355|127245|127360|127245|127340|127225|0
1733405040000|2024-12-05 13:24:00|127360|127240|127360|127245|127370|127255|127350|127235|0
1733405050000|2024-12-05 13:24:10|127365|127250|127305|127190|127365|127250|127305|127190|0
1733405060000|2024-12-05 13:24:20|127310|127195|127330|127215|127330|127220|127300|127185|0
1733405070000|2024-12-05 13:24:30|127340|127220|127330|127215|127340|127225|127320|127205|0
1733405080000|2024-12-05 13:24:40|127325|127210|127290|127175|127330|127215|127285|127175|0
1733405090000|2024-12-05 13:24:50|127295|127180|127300|127185|127310|127200|127290|127180|0
1733405100000|2024-12-05 13:25:00|127305|127190|127315|127200|127330|127220|127295|127180|0
1733405110000|2024-12-05 13:25:10|127320|127205|127290|127175|127320|127205|127270|127155|0
1733405120000|2024-12-05 13:25:20|127295|127180|127265|127155|127300|127180|127265|127155|0
1733405130000|2024-12-05 13:25:30|127270|127145|127250|127135|127270|127145|127245|127130|0
1733405140000|2024-12-05 13:25:40|127255|127140|127275|127160|127280|127165|127255|127140|0
1733405150000|2024-12-05 13:25:50|127280|127165|127280|127165|127285|127170|127270|127160|0
1733405160000|2024-12-05 13:26:00|127265|127160|127265|127150|127275|127165|127260|127145|0
1733405170000|2024-12-05 13:26:10|127260|127140|127260|127145|127265|127150|127250|127135|0
1733405180000|2024-12-05 13:26:20|127265|127150|127235|127125|127265|127150|127235|127125|0
1733405190000|2024-12-05 13:26:30|127225|127100|127205|127090|127225|127100|127195|127080|0
1733405200000|2024-12-05 13:26:40|127200|127080|127205|127090|127210|127095|127185|127075|0
1733405210000|2024-12-05 13:26:50|127200|127085|127205|127095|127215|127095|127200|127080|0
1733405220000|2024-12-05 13:27:00|127200|127085|127215|127100|127215|127100|127185|127075|0
1733405230000|2024-12-05 13:27:10|127220|127105|127200|127085|127225|127110|127190|127075|0
1733405240000|2024-12-05 13:27:20|127205|127090|127190|127075|127205|127090|127185|127075|0
1733405250000|2024-12-05 13:27:30|127195|127080|127185|127070|127200|127085|127175|127060|0
1733405260000|2024-12-05 13:27:40|127180|127065|127210|127095|127210|127095|127180|127065|0
1733405270000|2024-12-05 13:27:50|127205|127090|127190|127075|127205|127090|127185|127065|0
1733405280000|2024-12-05 13:28:00|127195|127080|127230|127110|127230|127110|127185|127070|0
1733405290000|2024-12-05 13:28:10|127225|127105|127255|127135|127260|127140|127215|127100|0
1733405300000|2024-12-05 13:28:20|127250|127140|127245|127125|127355|127195|127240|127125|0
1733405310000|2024-12-05 13:28:30|127240|127120|127225|127110|127255|127140|127210|127095|0
1733405320000|2024-12-05 13:28:40|127230|127120|127205|127090|127245|127130|127195|127090|0
1733405330000|2024-12-05 13:28:50|127200|127085|127210|127090|127215|127100|127200|127085|0
1733405340000|2024-12-05 13:29:00|127205|127095|127235|127115|127245|127125|127190|127080|0
1733405350000|2024-12-05 13:29:10|127240|127125|127245|127130|127245|127130|127220|127105|0
1733405360000|2024-12-05 13:29:20|127250|127115|127225|127110|127250|127115|127220|127105|0
1733405370000|2024-12-05 13:29:30|127220|127105|127265|127145|127275|127155|127220|127105|0
1733405380000|2024-12-05 13:29:40|127260|127150|127270|127155|127285|127170|127260|127140|0
1733405390000|2024-12-05 13:29:50|127275|127150|127310|127185|127320|127200|127270|127150|0
1733405400000|2024-12-05 13:30:00|127300|127180|127300|127185|127340|127225|127285|127170|0
1733405410000|2024-12-05 13:30:10|127305|127195|127275|127155|127310|127195|127260|127145|0
1733405420000|2024-12-05 13:30:20|127270|127150|127310|127195|127320|127205|127270|127150|0
1733405430000|2024-12-05 13:30:30|127315|127200|127360|127240|127375|127260|127315|127200|0
1733405440000|2024-12-05 13:30:40|127340|127230|127345|127230|127360|127245|127320|127205|0
1733405450000|2024-12-05 13:30:50|127350|127235|127360|127240|127375|127260|127350|127230|0
1733405460000|2024-12-05 13:31:00|127350|127235|127360|127240|127365|127250|127320|127200|0
1733405470000|2024-12-05 13:31:10|127355|127235|127355|127240|127360|127245|127340|127225|0
1733405480000|2024-12-05 13:31:20|127360|127245|127375|127265|127375|127265|127345|127235|0
1733405490000|2024-12-05 13:31:30|127390|127270|127400|127285|127435|127320|127390|127270|0
1733405500000|2024-12-05 13:31:40|127395|127280|127405|127290|127425|127305|127390|127275|0
1733405510000|2024-12-05 13:31:50|127410|127295|127430|127315|127440|127325|127410|127295|0
1733405520000|2024-12-05 13:32:00|127435|127325|127460|127345|127485|127365|127425|127305|0
1733405530000|2024-12-05 13:32:10|127455|127340|127450|127335|127455|127340|127410|127295|0
1733405540000|2024-12-05 13:32:20|127455|127330|127425|127310|127455|127340|127405|127290|0
1733405550000|2024-12-05 13:32:30|127435|127320|127420|127305|127450|127335|127420|127305|0
1733405560000|2024-12-05 13:32:40|127415|127300|127415|127300|127435|127320|127400|127285|0
1733405570000|2024-12-05 13:32:50|127410|127295|127420|127305|127430|127315|127385|127270|0
1733405580000|2024-12-05 13:33:00|127425|127310|127360|127245|127425|127310|127360|127245|0
1733405590000|2024-12-05 13:33:10|127355|127240|127365|127245|127375|127255|127350|127235|0
1733405600000|2024-12-05 13:33:20|127370|127250|127345|127235|127370|127255|127340|127230|0
1733405610000|2024-12-05 13:33:30|127355|127240|127355|127240|127370|127255|127350|127235|0
1733405620000|2024-12-05 13:33:40|127360|127245|127385|127270|127385|127270|127355|127240|0
1733405630000|2024-12-05 13:33:50|127400|127275|127400|127285|127425|127310|127400|127275|0
1733405640000|2024-12-05 13:34:00|127405|127290|127390|127270|127415|127300|127370|127255|0
1733405650000|2024-12-05 13:34:10|127395|127275|127410|127295|127415|127300|127380|127270|0
1733405660000|2024-12-05 13:34:20|127415|127300|127410|127290|127420|127305|127385|127275|0
1733405670000|2024-12-05 13:34:30|127400|127285|127460|127345|127465|127350|127400|127285|0
1733405680000|2024-12-05 13:34:40|127470|127355|127445|127330|127470|127355|127445|127330|0
1733405690000|2024-12-05 13:34:50|127450|127335|127390|127275|127450|127335|127390|127275|0
1733405700000|2024-12-05 13:35:00|127380|127265|127410|127300|127415|127300|127375|127260|0
1733405710000|2024-12-05 13:35:10|127415|127295|127395|127285|127415|127300|127395|127285|0
1733405720000|2024-12-05 13:35:20|127400|127280|127375|127260|127400|127280|127370|127255|0
1733405730000|2024-12-05 13:35:30|127370|127255|127380|127270|127385|127270|127345|127235|0
1733405740000|2024-12-05 13:35:40|127385|127275|127385|127270|127400|127285|127385|127265|0
1733405750000|2024-12-05 13:35:50|127380|127265|127375|127265|127385|127270|127375|127260|0
1733405760000|2024-12-05 13:36:00|127370|127260|127370|127255|127390|127275|127360|127245|0
1733405770000|2024-12-05 13:36:10|127365|127245|127370|127255|127375|127260|127345|127230|0
1733405780000|2024-12-05 13:36:20|127365|127250|127355|127240|127375|127260|127355|127240|0
1733405790000|2024-12-05 13:36:30|127365|127245|127420|127305|127425|127310|127360|127245|0
1733405800000|2024-12-05 13:36:40|127425|127315|127400|127285|127445|127325|127400|127285|0
1733405810000|2024-12-05 13:36:50|127395|127280|127370|127255|127395|127280|127370|127255|0
1733405820000|2024-12-05 13:37:00|127380|127250|127400|127280|127400|127285|127380|127250|0
1733405830000|2024-12-05 13:37:10|127405|127285|127415|127300|127420|127305|127390|127275|0
1733405840000|2024-12-05 13:37:20|127410|127295|127375|127265|127415|127300|127365|127250|0
1733405850000|2024-12-05 13:37:30|127380|127260|127370|127255|127405|127290|127370|127255|0
1733405860000|2024-12-05 13:37:40|127380|127265|127410|127290|127410|127295|127370|127255|0
1733405870000|2024-12-05 13:37:50|127405|127285|127380|127265|127410|127295|127375|127265|0
1733405880000|2024-12-05 13:38:00|127385|127275|127405|127290|127410|127300|127385|127275|0
1733405890000|2024-12-05 13:38:10|127400|127285|127400|127285|127410|127290|127390|127275|0
1733405900000|2024-12-05 13:38:20|127395|127280|127400|127285|127400|127285|127370|127255|0
1733405910000|2024-12-05 13:38:30|127395|127280|127425|127310|127435|127320|127395|127280|0
1733405920000|2024-12-05 13:38:40|127435|127315|127435|127320|127450|127335|127430|127315|0
1733405930000|2024-12-05 13:38:50|127440|127325|127445|127330|127450|127330|127425|127310|0
1733405940000|2024-12-05 13:39:00|127450|127325|127455|127340|127455|127340|127435|127325|0
1733405950000|2024-12-05 13:39:10|127460|127345|127445|127330|127470|127360|127445|127330|0
1733405960000|2024-12-05 13:39:20|127440|127325|127430|127320|127445|127325|127425|127310|0
1733405970000|2024-12-05 13:39:30|127425|127315|127415|127300|127430|127315|127415|127295|0
1733405980000|2024-12-05 13:39:40|127410|127295|127415|127305|127415|127305|127395|127280|0
1733405990000|2024-12-05 13:39:50|127410|127300|127415|127300|127425|127310|127405|127290|0
1733406000000|2024-12-05 13:40:00|127420|127295|127405|127290|127420|127310|127400|127285|0
1733406010000|2024-12-05 13:40:10|127400|127285|127390|127275|127405|127295|127385|127275|0
1733406020000|2024-12-05 13:40:20|127385|127270|127400|127285|127405|127295|127380|127265|0
1733406030000|2024-12-05 13:40:30|127395|127290|127420|127305|127430|127315|127395|127280|0
1733406040000|2024-12-05 13:40:40|127425|127310|127410|127295|127430|127320|127405|127290|0
1733406050000|2024-12-05 13:40:50|127405|127290|127395|127280|127405|127295|127390|127275|0
1733406060000|2024-12-05 13:41:00|127390|127275|127420|127310|127430|127315|127385|127270|0
1733406070000|2024-12-05 13:41:10|127410|127300|127415|127305|127425|127315|127405|127290|0
1733406080000|2024-12-05 13:41:20|127410|127300|127400|127285|127415|127300|127400|127280|0
1733406090000|2024-12-05 13:41:30|127395|127275|127395|127285|127400|127290|127375|127265|0
1733406100000|2024-12-05 13:41:40|127400|127280|127405|127295|127410|127295|127390|127275|0
1733406110000|2024-12-05 13:41:50|127400|127290|127415|127300|127430|127315|127400|127290|0
1733406120000|2024-12-05 13:42:00|127420|127305|127440|127325|127440|127330|127420|127300|0
1733406130000|2024-12-05 13:42:10|127435|127330|127460|127345|127465|127350|127430|127315|0
1733406140000|2024-12-05 13:42:20|127450|127340|127435|127315|127460|127350|127435|127315|0
1733406150000|2024-12-05 13:42:30|127430|127320|127455|127340|127455|127340|127430|127315|0
1733406160000|2024-12-05 13:42:40|127450|127345|127430|127315|127450|127345|127425|127315|0
1733406170000|2024-12-05 13:42:50|127435|127320|127430|127315|127435|127325|127420|127305|0
1733406180000|2024-12-05 13:43:00|127435|127320|127440|127325|127445|127335|127420|127310|0
1733406190000|2024-12-05 13:43:10|127435|127320|127440|127325|127445|127330|127425|127310|0
1733406200000|2024-12-05 13:43:20|127435|127320|127445|127330|127445|127330|127425|127310|0
1733406210000|2024-12-05 13:43:30|127455|127335|127460|127345|127460|127345|127445|127330|0
1733406220000|2024-12-05 13:43:40|127475|127350|127485|127370|127500|127385|127475|127350|0
1733406230000|2024-12-05 13:43:50|127490|127375|127530|127415|127540|127420|127490|127370|0
1733406240000|2024-12-05 13:44:00|127525|127410|127490|127375|127530|127415|127485|127370|0
1733406250000|2024-12-05 13:44:10|127485|127370|127470|127355|127490|127375|127460|127345|0
1733406260000|2024-12-05 13:44:20|127475|127360|127475|127360|127480|127370|127470|127355|0
1733406270000|2024-12-05 13:44:30|127470|127355|127490|127375|127490|127375|127470|127355|0
1733406280000|2024-12-05 13:44:40|127485|127380|127470|127360|127485|127380|127465|127355|0
1733406290000|2024-12-05 13:44:50|127465|127355|127450|127335|127470|127360|127450|127335|0
1733406300000|2024-12-05 13:45:00|127465|127350|127475|127360|127485|127370|127460|127345|0
1733406310000|2024-12-05 13:45:10|127470|127350|127465|127350|127475|127360|127455|127340|0
1733406320000|2024-12-05 13:45:20|127470|127355|127475|127360|127475|127360|127445|127330|0
1733406330000|2024-12-05 13:45:30|127480|127365|127480|127365|127500|127385|127475|127365|0
1733406340000|2024-12-05 13:45:40|127475|127360|127470|127355|127475|127365|127465|127350|0
1733406350000|2024-12-05 13:45:50|127465|127350|127480|127365|127485|127370|127455|127345|0
1733406360000|2024-12-05 13:46:00|127470|127360|127460|127345|127470|127365|127450|127340|0
1733406370000|2024-12-05 13:46:10|127455|127340|127435|127325|127455|127340|127430|127325|0
1733406380000|2024-12-05 13:46:20|127430|127310|127425|127310|127435|127320|127415|127305|0
1733406390000|2024-12-05 13:46:30|127430|127315|127425|127310|127445|127330|127425|127310|0
1733406400000|2024-12-05 13:46:40|127420|127305|127425|127310|127430|127315|127415|127305|0
1733406410000|2024-12-05 13:46:50|127420|127305|127435|127320|127450|127340|127420|127305|0
1733406420000|2024-12-05 13:47:00|127440|127325|127415|127305|127445|127330|127415|127305|0
1733406430000|2024-12-05 13:47:10|127410|127300|127395|127280|127410|127300|127390|127280|0
1733406440000|2024-12-05 13:47:20|127390|127275|127425|127310|127425|127310|127380|127275|0
1733406450000|2024-12-05 13:47:30|127420|127305|127395|127285|127425|127310|127395|127285|0
1733406460000|2024-12-05 13:47:40|127405|127280|127395|127280|127405|127290|127390|127275|0
1733406470000|2024-12-05 13:47:50|127405|127285|127390|127275|127410|127295|127390|127275|0
1733406480000|2024-12-05 13:48:00|127395|127280|127395|127275|127400|127290|127385|127275|0
1733406490000|2024-12-05 13:48:10|127390|127280|127395|127280|127405|127290|127385|127275|0
1733406500000|2024-12-05 13:48:20|127400|127285|127425|127310|127425|127310|127400|127285|0
1733406510000|2024-12-05 13:48:30|127430|127315|127480|127370|127490|127370|127430|127315|0
1733406520000|2024-12-05 13:48:40|127475|127365|127475|127360|127475|127365|127465|127350|0
1733406530000|2024-12-05 13:48:50|127470|127365|127485|127370|127485|127370|127470|127360|0
1733406540000|2024-12-05 13:49:00|127480|127375|127480|127365|127495|127385|127480|127365|0
1733406550000|2024-12-05 13:49:10|127485|127370|127500|127390|127515|127400|127480|127365|0
1733406560000|2024-12-05 13:49:20|127495|127385|127510|127395|127515|127400|127495|127380|0
1733406570000|2024-12-05 13:49:30|127515|127400|127490|127375|127515|127400|127485|127370|0
1733406580000|2024-12-05 13:49:40|127485|127380|127495|127385|127505|127390|127485|127370|0
1733406590000|2024-12-05 13:49:50|127490|127375|127485|127370|127495|127385|127485|127370|0
1733406600000|2024-12-05 13:50:00|127490|127375|127480|127370|127490|127380|127475|127360|0
1733406610000|2024-12-05 13:50:10|127470|127355|127470|127355|127475|127360|127460|127345|0
1733406620000|2024-12-05 13:50:20|127475|127360|127490|127375|127490|127375|127465|127350|0
1733406630000|2024-12-05 13:50:30|127485|127370|127455|127340|127485|127370|127450|127335|0
1733406640000|2024-12-05 13:50:40|127465|127345|127465|127355|127475|127360|127445|127330|0
1733406650000|2024-12-05 13:50:50|127460|127345|127460|127340|127475|127355|127455|127340|0
1733406660000|2024-12-05 13:51:00|127455|127345|127465|127350|127485|127370|127455|127345|0
1733406670000|2024-12-05 13:51:10|127460|127345|127460|127345|127460|127350|127445|127325|0
1733406680000|2024-12-05 13:51:20|127465|127350|127485|127370|127485|127370|127460|127345|0
1733406690000|2024-12-05 13:51:30|127490|127375|127480|127370|127495|127380|127480|127370|0
1733406700000|2024-12-05 13:51:40|127485|127375|127490|127375|127490|127380|127480|127370|0
1733406710000|2024-12-05 13:51:50|127485|127380|127475|127360|127485|127380|127475|127360|0
1733406720000|2024-12-05 13:52:00|127470|127355|127475|127360|127480|127365|127470|127355|0
1733406730000|2024-12-05 13:52:10|127480|127365|127445|127330|127480|127365|127445|127330|0
1733406740000|2024-12-05 13:52:20|127450|127335|127450|127335|127455|127340|127440|127325|0
1733406750000|2024-12-05 13:52:30|127445|127340|127445|127330|127450|127340|127440|127325|0
1733406760000|2024-12-05 13:52:40|127450|127335|127450|127335|127450|127340|127445|127330|0
1733406770000|2024-12-05 13:52:50|127460|127340|127475|127360|127475|127360|127460|127340|0
1733406780000|2024-12-05 13:53:00|127470|127365|127490|127375|127490|127380|127470|127355|0
1733406790000|2024-12-05 13:53:10|127485|127370|127510|127395|127515|127400|127480|127365|0
1733406800000|2024-12-05 13:53:20|127525|127405|127525|127410|127550|127430|127500|127385|0
1733406810000|2024-12-05 13:53:30|127530|127415|127540|127425|127540|127425|127525|127410|0
1733406820000|2024-12-05 13:53:40|127545|127430|127570|127460|127575|127470|127535|127420|0
1733406830000|2024-12-05 13:53:50|127575|127455|127570|127455|127575|127465|127570|127455|0
1733406840000|2024-12-05 13:54:00|127565|127440|127525|127410|127565|127450|127515|127405|0
1733406850000|2024-12-05 13:54:10|127520|127405|127530|127415|127535|127425|127515|127405|0
1733406860000|2024-12-05 13:54:20|127525|127410|127530|127415|127530|127415|127515|127405|0
1733406870000|2024-12-05 13:54:30|127535|127420|127525|127415|127540|127425|127525|127410|0
1733406880000|2024-12-05 13:54:40|127520|127410|127530|127415|127530|127415|127515|127400|0
1733406890000|2024-12-05 13:54:50|127525|127410|127525|127415|127535|127425|127520|127405|0
1733406900000|2024-12-05 13:55:00|127535|127420|127525|127410|127535|127420|127510|127400|0
1733406910000|2024-12-05 13:55:10|127520|127415|127535|127425|127555|127440|127520|127405|0
1733406920000|2024-12-05 13:55:20|127540|127420|127560|127450|127565|127450|127535|127420|0
1733406930000|2024-12-05 13:55:30|127565|127455|127570|127455|127570|127460|127560|127455|0
1733406940000|2024-12-05 13:55:40|127575|127460|127560|127445|127575|127460|127550|127440|0
1733406950000|2024-12-05 13:55:50|127555|127440|127555|127440|127560|127445|127545|127430|0
1733406960000|2024-12-05 13:56:00|127560|127445|127565|127450|127575|127460|127560|127445|0
1733406970000|2024-12-05 13:56:10|127560|127445|127545|127435|127565|127445|127545|127435|0
1733406980000|2024-12-05 13:56:20|127550|127430|127555|127440|127555|127440|127545|127430|0
1733406990000|2024-12-05 13:56:30|127550|127450|127585|127465|127610|127500|127550|127450|0
1733407000000|2024-12-05 13:56:40|127580|127470|127570|127455|127590|127475|127570|127455|0
1733407010000|2024-12-05 13:56:50|127565|127450|127550|127435|127570|127455|127545|127430|0
1733407020000|2024-12-05 13:57:00|127545|127430|127555|127435|127560|127445|127545|127430|0
1733407030000|2024-12-05 13:57:10|127550|127440|127550|127430|127555|127440|127540|127425|0
1733407040000|2024-12-05 13:57:20|127545|127435|127570|127455|127575|127460|127545|127430|0
1733407050000|2024-12-05 13:57:30|127565|127450|127545|127430|127565|127450|127545|127425|0
1733407060000|2024-12-05 13:57:40|127550|127425|127555|127440|127555|127445|127545|127425|0
1733407070000|2024-12-05 13:57:50|127550|127435|127545|127435|127550|127435|127535|127420|0
1733407080000|2024-12-05 13:58:00|127550|127430|127545|127435|127555|127440|127540|127430|0
1733407090000|2024-12-05 13:58:10|127540|127425|127540|127430|127545|127430|127535|127425|0
1733407100000|2024-12-05 13:58:20|127545|127425|127530|127425|127545|127435|127530|127425|0
1733407110000|2024-12-05 13:58:30|127535|127415|127505|127390|127535|127425|127505|127390|0
1733407120000|2024-12-05 13:58:40|127500|127385|127515|127395|127515|127400|127490|127375|0
1733407130000|2024-12-05 13:58:50|127510|127400|127510|127395|127520|127405|127505|127395|0
1733407140000|2024-12-05 13:59:00|127505|127385|127525|127410|127525|127410|127495|127385|0
1733407150000|2024-12-05 13:59:10|127520|127405|127540|127425|127540|127425|127520|127405|0
1733407160000|2024-12-05 13:59:20|127545|127430|127540|127425|127555|127440|127540|127425|0
1733407170000|2024-12-05 13:59:30|127535|127420|127560|127445|127565|127450|127530|127415|0
1733407180000|2024-12-05 13:59:40|127555|127435|127550|127435|127560|127445|127550|127435|0
1733407190000|2024-12-05 13:59:50|127545|127440|127515|127400|127550|127440|127515|127400|0
1733407200000|2024-12-05 14:00:00|127510|127385|127500|127390|127525|127410|127500|127385|0
1733407210000|2024-12-05 14:00:10|127505|127400|127505|127390|127520|127405|127500|127390|0
1733407220000|2024-12-05 14:00:20|127510|127395|127475|127365|127515|127400|127475|127360|0
1733407230000|2024-12-05 14:00:30|127470|127360|127455|127340|127475|127360|127450|127335|0
1733407240000|2024-12-05 14:00:40|127450|127345|127465|127345|127475|127360|127450|127340|0
1733407250000|2024-12-05 14:00:50|127460|127350|127465|127345|127475|127365|127460|127345|0
1733407260000|2024-12-05 14:01:00|127460|127350|127460|127350|127470|127355|127450|127340|0
1733407270000|2024-12-05 14:01:10|127465|127360|127460|127350|127475|127365|127450|127335|0
1733407280000|2024-12-05 14:01:20|127465|127345|127465|127350|127470|127360|127455|127340|0
1733407290000|2024-12-05 14:01:30|127460|127345|127430|127315|127460|127345|127430|127315|0
1733407300000|2024-12-05 14:01:40|127425|127305|127440|127330|127440|127330|127420|127305|0
1733407310000|2024-12-05 14:01:50|127445|127335|127455|127340|127470|127360|127445|127335|0
1733407320000|2024-12-05 14:02:00|127450|127335|127495|127380|127495|127380|127445|127330|0
1733407330000|2024-12-05 14:02:10|127490|127385|127500|127385|127500|127385|127490|127370|0
1733407340000|2024-12-05 14:02:20|127495|127380|127500|127390|127505|127390|127490|127380|0
1733407350000|2024-12-05 14:02:30|127495|127380|127525|127410|127535|127420|127495|127380|0
1733407360000|2024-12-05 14:02:40|127515|127400|127510|127400|127520|127405|127505|127390|0
1733407370000|2024-12-05 14:02:50|127515|127405|127505|127390|127530|127415|127495|127385|0
1733407380000|2024-12-05 14:03:00|127500|127400|127510|127395|127520|127400|127500|127390|0
1733407390000|2024-12-05 14:03:10|127505|127390|127500|127395|127510|127395|127495|127385|0
1733407400000|2024-12-05 14:03:20|127505|127390|127510|127395|127510|127395|127500|127390|0
1733407410000|2024-12-05 14:03:30|127515|127400|127560|127445|127560|127450|127515|127400|0
1733407420000|2024-12-05 14:03:40|127570|127450|127560|127445|127570|127455|127555|127445|0
1733407430000|2024-12-05 14:03:50|127555|127450|127570|127455|127575|127465|127540|127425|0
1733407440000|2024-12-05 14:04:00|127565|127450|127565|127450|127575|127465|127560|127445|0
1733407450000|2024-12-05 14:04:10|127560|127445|127555|127440|127560|127445|127545|127435|0
1733407460000|2024-12-05 14:04:20|127550|127445|127570|127455|127570|127455|127550|127445|0
1733407470000|2024-12-05 14:04:30|127565|127460|127575|127460|127585|127470|127565|127460|0
1733407480000|2024-12-05 14:04:40|127570|127465|127625|127510|127625|127515|127570|127465|0
1733407490000|2024-12-05 14:04:50|127620|127495|127565|127460|127620|127500|127565|127460|0
1733407500000|2024-12-05 14:05:00|127570|127455|127600|127485|127605|127490|127570|127455|0
1733407510000|2024-12-05 14:05:10|127595|127480|127575|127455|127595|127480|127565|127455|0
1733407520000|2024-12-05 14:05:20|127570|127460|127570|127455|127575|127460|127560|127445|0
1733407530000|2024-12-05 14:05:30|127565|127460|127565|127450|127570|127460|127555|127445|0
1733407540000|2024-12-05 14:05:40|127570|127455|127565|127455|127570|127460|127565|127450|0
1733407550000|2024-12-05 14:05:50|127560|127450|127565|127450|127570|127455|127555|127445|0
1733407560000|2024-12-05 14:06:00|127575|127455|127595|127485|127600|127485|127570|127450|0
1733407570000|2024-12-05 14:06:10|127600|127480|127610|127495|127610|127500|127595|127480|0
1733407580000|2024-12-05 14:06:20|127600|127485|127605|127495|127610|127495|127590|127475|0
1733407590000|2024-12-05 14:06:30|127600|127490|127620|127505|127620|127505|127600|127490|0
1733407600000|2024-12-05 14:06:40|127625|127510|127610|127495|127625|127515|127610|127495|0
1733407610000|2024-12-05 14:06:50|127615|127500|127600|127490|127630|127520|127595|127485|0
1733407620000|2024-12-05 14:07:00|127605|127495|127610|127495|127620|127510|127605|127490|0
1733407630000|2024-12-05 14:07:10|127605|127500|127625|127510|127625|127510|127605|127490|0
1733407640000|2024-12-05 14:07:20|127640|127515|127620|127505|127645|127535|127620|127505|0
1733407650000|2024-12-05 14:07:30|127615|127500|127630|127515|127630|127515|127615|127500|0
1733407660000|2024-12-05 14:07:40|127635|127520|127630|127515|127645|127530|127625|127510|0
1733407670000|2024-12-05 14:07:50|127635|127520|127615|127500|127635|127520|127605|127495|0
1733407680000|2024-12-05 14:08:00|127635|127505|127655|127540|127660|127540|127630|127505|0
1733407690000|2024-12-05 14:08:10|127650|127535|127640|127525|127660|127550|127640|127525|0
1733407700000|2024-12-05 14:08:20|127635|127530|127620|127505|127640|127530|127620|127505|0
1733407710000|2024-12-05 14:08:30|127615|127500|127620|127505|127620|127510|127615|127500|0
1733407720000|2024-12-05 14:08:40|127615|127510|127615|127500|127620|127510|127605|127495|0
1733407730000|2024-12-05 14:08:50|127620|127505|127615|127505|127620|127505|127605|127495|0
1733407740000|2024-12-05 14:09:00|127620|127510|127615|127505|127620|127510|127615|127500|0
1733407750000|2024-12-05 14:09:10|127620|127510|127620|127510|127620|127510|127620|127505|0
1733407760000|2024-12-05 14:09:20|127635|127505|127625|127510|127635|127525|127620|127505|0
1733407770000|2024-12-05 14:09:30|127620|127505|127615|127500|127625|127510|127605|127490|0
1733407780000|2024-12-05 14:09:40|127620|127505|127630|127515|127645|127530|127620|127505|0
1733407790000|2024-12-05 14:09:50|127625|127510|127615|127505|127630|127515|127615|127500|0
1733407800000|2024-12-05 14:10:00|127625|127510|127575|127460|127625|127510|127560|127445|0
1733407810000|2024-12-05 14:10:10|127585|127470|127560|127450|127590|127475|127555|127440|0
1733407820000|2024-12-05 14:10:20|127565|127455|127555|127440|127575|127465|127550|127435|0
1733407830000|2024-12-05 14:10:30|127550|127430|127540|127425|127550|127440|127540|127425|0
1733407840000|2024-12-05 14:10:40|127550|127430|127555|127440|127560|127450|127545|127430|0
1733407850000|2024-12-05 14:10:50|127550|127445|127535|127425|127560|127450|127535|127425|0
1733407860000|2024-12-05 14:11:00|127530|127415|127565|127455|127575|127460|127530|127415|0
1733407870000|2024-12-05 14:11:10|127560|127450|127525|127410|127565|127450|127525|127410|0
1733407880000|2024-12-05 14:11:20|127520|127405|127520|127410|127520|127410|127500|127385|0
1733407890000|2024-12-05 14:11:30|127525|127405|127530|127420|127540|127430|127525|127405|0
1733407900000|2024-12-05 14:11:40|127535|127415|127530|127415|127540|127430|127525|127415|0
1733407910000|2024-12-05 14:11:50|127535|127420|127530|127415|127540|127425|127520|127410|0
1733407920000|2024-12-05 14:12:00|127535|127420|127575|127460|127575|127460|127535|127420|0
1733407930000|2024-12-05 14:12:10|127570|127455|127560|127445|127570|127460|127560|127445|0
1733407940000|2024-12-05 14:12:20|127555|127450|127570|127455|127570|127460|127550|127435|0
1733407950000|2024-12-05 14:12:30|127575|127460|127570|127460|127580|127465|127565|127455|0
1733407960000|2024-12-05 14:12:40|127575|127455|127560|127445|127575|127465|127555|127440|0
1733407970000|2024-12-05 14:12:50|127565|127450|127570|127460|127585|127475|127565|127450|0
1733407980000|2024-12-05 14:13:00|127575|127465|127580|127465|127595|127480|127575|127465|0
1733407990000|2024-12-05 14:13:10|127585|127470|127580|127465|127590|127470|127580|127465|0
1733408000000|2024-12-05 14:13:20|127565|127460|127565|127455|127570|127460|127555|127440|0
1733408010000|2024-12-05 14:13:30|127570|127460|127560|127450|127575|127465|127555|127445|0
1733408020000|2024-12-05 14:13:40|127570|127455|127550|127440|127595|127480|127550|127440|0
1733408030000|2024-12-05 14:13:50|127555|127445|127565|127455|127565|127455|127550|127440|0
1733408040000|2024-12-05 14:14:00|127570|127460|127580|127470|127605|127495|127570|127455|0
1733408050000|2024-12-05 14:14:10|127595|127475|127595|127480|127600|127485|127585|127470|0
1733408060000|2024-12-05 14:14:20|127600|127485|127605|127490|127610|127495|127585|127475|0
1733408070000|2024-12-05 14:14:30|127610|127495|127615|127500|127615|127505|127610|127495|0
1733408080000|2024-12-05 14:14:40|127620|127505|127625|127510|127630|127515|127605|127490|0
1733408090000|2024-12-05 14:14:50|127620|127505|127615|127505|127620|127510|127615|127495|0
1733408100000|2024-12-05 14:15:00|127610|127495|127605|127490|127630|127515|127605|127490|0
1733408110000|2024-12-05 14:15:10|127600|127485|127570|127455|127610|127495|127570|127455|0
1733408120000|2024-12-05 14:15:20|127565|127445|127530|127420|127570|127445|127530|127415|0
1733408130000|2024-12-05 14:15:30|127525|127410|127510|127395|127535|127420|127500|127390|0
1733408140000|2024-12-05 14:15:40|127515|127400|127505|127390|127515|127400|127495|127385|0
1733408150000|2024-12-05 14:15:50|127510|127395|127505|127395|127515|127400|127500|127385|0
1733408160000|2024-12-05 14:16:00|127500|127400|127490|127375|127505|127400|127480|127375|0
1733408170000|2024-12-05 14:16:10|127485|127365|127480|127365|127485|127375|127470|127355|0
1733408180000|2024-12-05 14:16:20|127485|127360|127470|127355|127490|127375|127455|127345|0
1733408190000|2024-12-05 14:16:30|127475|127360|127460|127350|127480|127365|127460|127350|0
1733408200000|2024-12-05 14:16:40|127465|127355|127475|127365|127485|127370|127460|127350|0
1733408210000|2024-12-05 14:16:50|127480|127370|127470|127360|127480|127370|127455|127345|0
1733408220000|2024-12-05 14:17:00|127475|127355|127455|127340|127480|127365|127455|127340|0
1733408230000|2024-12-05 14:17:10|127450|127335|127400|127290|127450|127340|127400|127290|0
1733408240000|2024-12-05 14:17:20|127395|127280|127400|127290|127400|127290|127380|127275|0
1733408250000|2024-12-05 14:17:30|127405|127285|127405|127295|127415|127300|127395|127280|0
1733408260000|2024-12-05 14:17:40|127400|127290|127415|127305|127415|127305|127400|127290|0
1733408270000|2024-12-05 14:17:50|127410|127300|127390|127275|127410|127300|127370|127255|0
1733408280000|2024-12-05 14:18:00|127395|127285|127425|127310|127425|127310|127385|127270|0
1733408290000|2024-12-05 14:18:10|127430|127315|127355|127245|127430|127320|127355|127245|0
1733408300000|2024-12-05 14:18:20|127350|127240|127365|127255|127370|127260|127350|127240|0
1733408310000|2024-12-05 14:18:30|127370|127250|127390|127275|127390|127275|127360|127245|0
1733408320000|2024-12-05 14:18:40|127395|127280|127430|127315|127430|127315|127385|127275|0
1733408330000|2024-12-05 14:18:50|127425|127320|127440|127325|127440|127325|127415|127305|0
1733408340000|2024-12-05 14:19:00|127430|127330|127450|127335|127450|127335|127430|127320|0
1733408350000|2024-12-05 14:19:10|127455|127340|127480|127365|127495|127380|127450|127335|0
1733408360000|2024-12-05 14:19:20|127475|127360|127470|127355|127480|127370|127465|127350|0
1733408370000|2024-12-05 14:19:30|127475|127360|127475|127360|127495|127380|127475|127360|0
1733408380000|2024-12-05 14:19:40|127480|127365|127500|127385|127500|127390|127480|127365|0
1733408390000|2024-12-05 14:19:50|127505|127390|127495|127380|127515|127400|127490|127375|0
1733408400000|2024-12-05 14:20:00|127500|127385|127550|127435|127550|127435|127495|127380|0
1733408410000|2024-12-05 14:20:10|127555|127440|127555|127440|127560|127450|127550|127435|0
1733408420000|2024-12-05 14:20:20|127550|127435|127555|127440|127570|127455|127540|127425|0
1733408430000|2024-12-05 14:20:30|127550|127445|127575|127460|127575|127460|127550|127435|0
1733408440000|2024-12-05 14:20:40|127570|127450|127570|127455|127570|127455|127555|127445|0
1733408450000|2024-12-05 14:20:50|127575|127460|127555|127440|127575|127460|127550|127440|0
1733408460000|2024-12-05 14:21:00|127550|127420|127535|127420|127555|127440|127520|127410|0
1733408470000|2024-12-05 14:21:10|127530|127415|127540|127425|127540|127425|127525|127405|0
1733408480000|2024-12-05 14:21:20|127545|127430|127550|127440|127555|127440|127535|127425|0
1733408490000|2024-12-05 14:21:30|127545|127435|127560|127445|127570|127455|127545|127435|0
1733408500000|2024-12-05 14:21:40|127555|127450|127565|127460|127565|127460|127555|127450|0
1733408510000|2024-12-05 14:21:50|127575|127465|127570|127455|127595|127480|127565|127455|0
1733408520000|2024-12-05 14:22:00|127565|127450|127575|127460|127575|127470|127565|127450|0
1733408530000|2024-12-05 14:22:10|127570|127455|127555|127445|127570|127455|127550|127435|0
1733408540000|2024-12-05 14:22:20|127565|127450|127515|127400|127565|127455|127515|127400|0
1733408550000|2024-12-05 14:22:30|127510|127395|127485|127375|127510|127400|127485|127375|0
1733408560000|2024-12-05 14:22:40|127480|127365|127455|127345|127485|127370|127455|127335|0
1733408570000|2024-12-05 14:22:50|127450|127340|127445|127335|127455|127345|127445|127330|0
1733408580000|2024-12-05 14:23:00|127440|127330|127450|127335|127450|127335|127425|127310|0
1733408590000|2024-12-05 14:23:10|127445|127340|127480|127365|127480|127365|127445|127335|0
1733408600000|2024-12-05 14:23:20|127485|127370|127475|127360|127490|127380|127465|127350|0
1733408610000|2024-12-05 14:23:30|127480|127365|127485|127370|127490|127380|127465|127350|0
1733408620000|2024-12-05 14:23:40|127490|127375|127480|127365|127495|127380|127475|127365|0
1733408630000|2024-12-05 14:23:50|127475|127370|127490|127380|127495|127385|127475|127370|0
1733408640000|2024-12-05 14:24:00|127495|127375|127450|127340|127495|127375|127450|127340|0
1733408650000|2024-12-05 14:24:10|127455|127345|127485|127370|127485|127370|127445|127330|0
1733408660000|2024-12-05 14:24:20|127495|127380|127495|127380|127500|127385|127480|127365|0
1733408670000|2024-12-05 14:24:30|127485|127370|127480|127365|127490|127375|127475|127360|0
1733408680000|2024-12-05 14:24:40|127475|127360|127470|127355|127480|127365|127470|127350|0
1733408690000|2024-12-05 14:24:50|127465|127360|127490|127375|127495|127385|127465|127350|0
1733408700000|2024-12-05 14:25:00|127495|127380|127505|127390|127505|127395|127495|127375|0
1733408710000|2024-12-05 14:25:10|127500|127395|127500|127390|127505|127395|127495|127385|0
1733408720000|2024-12-05 14:25:20|127505|127385|127495|127385|127505|127390|127495|127380|0
1733408730000|2024-12-05 14:25:30|127500|127390|127490|127375|127500|127390|127485|127370|0
1733408740000|2024-12-05 14:25:40|127485|127370|127430|127315|127490|127375|127415|127305|0
1733408750000|2024-12-05 14:25:50|127440|127325|127410|127295|127440|127325|127400|127295|0
1733408760000|2024-12-05 14:26:00|127415|127300|127440|127330|127440|127335|127415|127300|0
1733408770000|2024-12-05 14:26:10|127435|127325|127445|127330|127450|127335|127430|127320|0
1733408780000|2024-12-05 14:26:20|127440|127335|127425|127315|127450|127335|127425|127310|0
1733408790000|2024-12-05 14:26:30|127430|127320|127420|127305|127445|127330|127420|127305|0
1733408800000|2024-12-05 14:26:40|127425|127310|127435|127325|127440|127325|127420|127305|0
1733408810000|2024-12-05 14:26:50|127440|127330|127440|127325|127445|127330|127435|127325|0
1733408820000|2024-12-05 14:27:00|127435|127310|127410|127295|127435|127315|127400|127290|0
1733408830000|2024-12-05 14:27:10|127405|127290|127395|127280|127415|127300|127395|127280|0
1733408840000|2024-12-05 14:27:20|127400|127285|127430|127320|127430|127320|127390|127275|0
1733408850000|2024-12-05 14:27:30|127425|127310|127415|127300|127425|127310|127405|127290|0
1733408860000|2024-12-05 14:27:40|127410|127295|127385|127275|127420|127310|127385|127275|0
1733408870000|2024-12-05 14:27:50|127380|127265|127380|127265|127390|127280|127370|127260|0
1733408880000|2024-12-05 14:28:00|127395|127285|127345|127235|127405|127290|127345|127235|0
1733408890000|2024-12-05 14:28:10|127350|127245|127360|127250|127360|127250|127350|127245|0
1733408900000|2024-12-05 14:28:20|127355|127245|127370|127250|127380|127270|127355|127245|0
1733408910000|2024-12-05 14:28:30|127365|127255|127375|127260|127385|127270|127365|127255|0
1733408920000|2024-12-05 14:28:40|127380|127265|127390|127280|127395|127280|127380|127265|0
1733408930000|2024-12-05 14:28:50|127385|127275|127375|127260|127385|127275|127370|127255|0
1733408940000|2024-12-05 14:29:00|127380|127265|127420|127305|127425|127310|127375|127265|0
1733408950000|2024-12-05 14:29:10|127415|127300|127435|127320|127435|127320|127405|127295|0
1733408960000|2024-12-05 14:29:20|127430|127315|127410|127295|127430|127315|127405|127290|0
1733408970000|2024-12-05 14:29:30|127415|127300|127405|127290|127415|127300|127400|127285|0
1733408980000|2024-12-05 14:29:40|127410|127300|127440|127330|127450|127330|127410|127300|0
1733408990000|2024-12-05 14:29:50|127445|127335|127460|127345|127475|127360|127435|127320|0
1733409000000|2024-12-05 14:30:00|127465|127350|127475|127355|127495|127380|127455|127345|0
1733409010000|2024-12-05 14:30:10|127465|127360|127450|127340|127470|127360|127430|127315|0
1733409020000|2024-12-05 14:30:20|127455|127330|127480|127365|127490|127375|127450|127330|0
1733409030000|2024-12-05 14:30:30|127475|127360|127460|127350|127475|127365|127460|127350|0
1733409040000|2024-12-05 14:30:40|127465|127355|127455|127340|127470|127355|127430|127320|0
1733409050000|2024-12-05 14:30:50|127450|127335|127480|127365|127485|127370|127445|127335|0
1733409060000|2024-12-05 14:31:00|127485|127370|127525|127410|127525|127410|127485|127370|0
1733409070000|2024-12-05 14:31:10|127530|127415|127520|127405|127530|127415|127510|127395|0
1733409080000|2024-12-05 14:31:20|127525|127410|127540|127425|127545|127430|127520|127405|0
1733409090000|2024-12-05 14:31:30|127535|127420|127510|127395|127540|127430|127510|127395|0
1733409100000|2024-12-05 14:31:40|127515|127400|127515|127405|127525|127410|127500|127390|0
1733409110000|2024-12-05 14:31:50|127510|127400|127485|127375|127510|127400|127485|127375|0
1733409120000|2024-12-05 14:32:00|127490|127380|127525|127410|127535|127420|127490|127380|0
1733409130000|2024-12-05 14:32:10|127535|127420|127535|127425|127560|127445|127535|127420|0
1733409140000|2024-12-05 14:32:20|127540|127435|127575|127465|127580|127470|127540|127430|0
1733409150000|2024-12-05 14:32:30|127570|127460|127585|127470|127585|127470|127570|127455|0
1733409160000|2024-12-05 14:32:40|127580|127475|127555|127440|127595|127485|127555|127440|0
1733409170000|2024-12-05 14:32:50|127550|127435|127545|127435|127560|127445|127535|127425|0
1733409180000|2024-12-05 14:33:00|127550|127440|127570|127455|127570|127455|127545|127430|0
1733409190000|2024-12-05 14:33:10|127565|127460|127585|127470|127585|127470|127565|127450|0
1733409200000|2024-12-05 14:33:20|127590|127475|127545|127435|127590|127475|127545|127435|0
1733409210000|2024-12-05 14:33:30|127550|127440|127560|127445|127560|127450|127540|127425|0
1733409220000|2024-12-05 14:33:40|127565|127455|127590|127475|127590|127475|127565|127450|0
1733409230000|2024-12-05 14:33:50|127595|127480|127575|127465|127595|127480|127570|127455|0
1733409240000|2024-12-05 14:34:00|127580|127460|127605|127495|127610|127495|127580|127460|0
1733409250000|2024-12-05 14:34:10|127610|127500|127610|127495|127625|127515|127605|127490|0
1733409260000|2024-12-05 14:34:20|127605|127490|127595|127480|127605|127490|127585|127475|0
1733409270000|2024-12-05 14:34:30|127590|127475|127550|127440|127595|127475|127550|127435|0
1733409280000|2024-12-05 14:34:40|127555|127430|127510|127395|127555|127430|127505|127390|0
1733409290000|2024-12-05 14:34:50|127505|127390|127495|127380|127510|127395|127495|127380|0
1733409300000|2024-12-05 14:35:00|127500|127375|127530|127420|127530|127420|127495|127375|0
1733409310000|2024-12-05 14:35:10|127535|127415|127520|127405|127545|127435|127520|127405|0
1733409320000|2024-12-05 14:35:20|127525|127410|127540|127425|127545|127430|127525|127410|0
1733409330000|2024-12-05 14:35:30|127535|127430|127525|127405|127550|127430|127510|127400|0
1733409340000|2024-12-05 14:35:40|127530|127410|127590|127475|127590|127475|127530|127410|0
1733409350000|2024-12-05 14:35:50|127585|127480|127590|127475|127595|127480|127575|127460|0
1733409360000|2024-12-05 14:36:00|127585|127470|127610|127500|127620|127505|127580|127465|0
1733409370000|2024-12-05 14:36:10|127605|127490|127625|127510|127625|127510|127600|127485|0
1733409380000|2024-12-05 14:36:20|127620|127505|127615|127505|127630|127520|127615|127500|0
1733409390000|2024-12-05 14:36:30|127610|127495|127620|127505|127625|127515|127610|127495|0
1733409400000|2024-12-05 14:36:40|127625|127510|127625|127515|127625|127515|127610|127500|0
1733409410000|2024-12-05 14:36:50|127635|127520|127635|127525|127635|127525|127615|127505|0
1733409420000|2024-12-05 14:37:00|127640|127530|127675|127565|127675|127565|127635|127520|0
1733409430000|2024-12-05 14:37:10|127670|127570|127670|127560|127675|127570|127660|127545|0
1733409440000|2024-12-05 14:37:20|127665|127555|127665|127555|127670|127555|127660|127550|0
1733409450000|2024-12-05 14:37:30|127660|127550|127675|127565|127675|127565|127660|127550|0
1733409460000|2024-12-05 14:37:40|127670|127560|127665|127550|127675|127565|127660|127550|0
1733409470000|2024-12-05 14:37:50|127660|127555|127650|127540|127670|127560|127635|127520|0
1733409480000|2024-12-05 14:38:00|127655|127535|127645|127530|127655|127540|127645|127530|0
1733409490000|2024-12-05 14:38:10|127640|127535|127590|127480|127650|127540|127585|127475|0
1733409500000|2024-12-05 14:38:20|127595|127475|127600|127490|127610|127495|127585|127475|0
1733409510000|2024-12-05 14:38:30|127610|127495|127625|127515|127625|127515|127605|127495|0
1733409520000|2024-12-05 14:38:40|127630|127520|127595|127485|127630|127520|127595|127485|0
1733409530000|2024-12-05 14:38:50|127600|127480|127590|127475|127615|127500|127590|127475|0
1733409540000|2024-12-05 14:39:00|127585|127470|127570|127460|127585|127470|127565|127450|0
1733409550000|2024-12-05 14:39:10|127580|127455|127570|127455|127595|127480|127570|127450|0
1733409560000|2024-12-05 14:39:20|127575|127460|127545|127430|127575|127460|127540|127425|0
1733409570000|2024-12-05 14:39:30|127550|127435|127570|127460|127570|127460|127550|127435|0
1733409580000|2024-12-05 14:39:40|127580|127465|127595|127480|127595|127480|127575|127465|0
1733409590000|2024-12-05 14:39:50|127590|127485|127595|127480|127595|127485|127585|127470|0
1733409600000|2024-12-05 14:40:00|127610|127495|127540|127430|127610|127495|127540|127430|0
1733409610000|2024-12-05 14:40:10|127535|127425|127575|127460|127575|127460|127535|127425|0
1733409620000|2024-12-05 14:40:20|127585|127470|127615|127500|127615|127500|127575|127460|0
1733409630000|2024-12-05 14:40:30|127620|127495|127640|127525|127650|127535|127605|127490|0
1733409640000|2024-12-05 14:40:40|127650|127530|127700|127585|127700|127590|127650|127530|0
1733409650000|2024-12-05 14:40:50|127705|127590|127695|127580|127715|127605|127695|127580|0
1733409660000|2024-12-05 14:41:00|127700|127585|127705|127590|127715|127605|127675|127560|0
1733409670000|2024-12-05 14:41:10|127700|127585|127665|127550|127705|127590|127660|127545|0
1733409680000|2024-12-05 14:41:20|127660|127545|127650|127535|127665|127550|127645|127530|0
1733409690000|2024-12-05 14:41:30|127645|127530|127650|127540|127660|127550|127645|127530|0
1733409700000|2024-12-05 14:41:40|127655|127535|127675|127565|127675|127565|127630|127515|0
1733409710000|2024-12-05 14:41:50|127685|127570|127680|127565|127700|127585|127680|127565|0
1733409720000|2024-12-05 14:42:00|127675|127560|127695|127580|127695|127585|127670|127555|0
1733409730000|2024-12-05 14:42:10|127690|127575|127675|127565|127705|127595|127670|127555|0
1733409740000|2024-12-05 14:42:20|127680|127560|127690|127580|127690|127580|127680|127560|0
1733409750000|2024-12-05 14:42:30|127695|127585|127695|127580|127710|127600|127695|127580|0
1733409760000|2024-12-05 14:42:40|127700|127590|127710|127595|127720|127605|127700|127590|0
1733409770000|2024-12-05 14:42:50|127715|127600|127720|127610|127720|127610|127705|127595|0
1733409780000|2024-12-05 14:43:00|127725|127615|127715|127600|127745|127630|127715|127600|0
1733409790000|2024-12-05 14:43:10|127710|127595|127710|127600|127725|127610|127710|127595|0
1733409800000|2024-12-05 14:43:20|127715|127595|127720|127605|127720|127610|127700|127590|0
1733409810000|2024-12-05 14:43:30|127725|127610|127745|127630|127745|127635|127725|127610|0
1733409820000|2024-12-05 14:43:40|127740|127625|127745|127635|127745|127635|127720|127615|0
1733409830000|2024-12-05 14:43:50|127740|127625|127755|127645|127755|127645|127740|127625|0
1733409840000|2024-12-05 14:44:00|127765|127650|127775|127665|127775|127665|127755|127640|0
1733409850000|2024-12-05 14:44:10|127770|127660|127780|127670|127815|127700|127770|127655|0
1733409860000|2024-12-05 14:44:20|127785|127675|127795|127680|127815|127700|127785|127675|0
1733409870000|2024-12-05 14:44:30|127790|127685|127795|127685|127805|127695|127790|127675|0
1733409880000|2024-12-05 14:44:40|127800|127680|127760|127645|127800|127685|127760|127645|0
1733409890000|2024-12-05 14:44:50|127755|127640|127740|127630|127755|127640|127725|127610|0
1733409900000|2024-12-05 14:45:00|127745|127635|127725|127610|127745|127635|127725|127610|0
1733409910000|2024-12-05 14:45:10|127720|127615|127745|127630|127745|127630|127710|127600|0
1733409920000|2024-12-05 14:45:20|127750|127635|127755|127645|127795|127675|127745|127630|0
1733409930000|2024-12-05 14:45:30|127765|127650|127770|127655|127775|127665|127760|127650|0
1733409940000|2024-12-05 14:45:40|127760|127650|127755|127645|127770|127655|127750|127640|0
1733409950000|2024-12-05 14:45:50|127745|127640|127740|127625|127765|127655|127740|127625|0
1733409960000|2024-12-05 14:46:00|127755|127630|127755|127640|127760|127645|127740|127625|0
1733409970000|2024-12-05 14:46:10|127750|127635|127700|127585|127755|127640|127700|127585|0
1733409980000|2024-12-05 14:46:20|127705|127590|127700|127590|127710|127595|127690|127575|0
1733409990000|2024-12-05 14:46:30|127695|127580|127715|127600|127715|127605|127695|127580|0
1733410000000|2024-12-05 14:46:40|127710|127595|127690|127575|127710|127595|127685|127575|0
1733410010000|2024-12-05 14:46:50|127695|127580|127685|127570|127695|127580|127675|127565|0
1733410020000|2024-12-05 14:47:00|127680|127575|127715|127600|127720|127605|127675|127570|0
1733410030000|2024-12-05 14:47:10|127720|127605|127730|127615|127730|127615|127715|127605|0
1733410040000|2024-12-05 14:47:20|127725|127600|127735|127620|127745|127635|127715|127600|0
1733410050000|2024-12-05 14:47:30|127740|127625|127750|127635|127750|127640|127730|127620|0
1733410060000|2024-12-05 14:47:40|127755|127640|127805|127690|127810|127695|127750|127635|0
1733410070000|2024-12-05 14:47:50|127810|127695|127815|127700|127820|127715|127795|127680|0
1733410080000|2024-12-05 14:48:00|127810|127690|127805|127690|127815|127700|127800|127685|0
1733410090000|2024-12-05 14:48:10|127810|127695|127775|127660|127815|127700|127770|127660|0
1733410100000|2024-12-05 14:48:20|127780|127665|127790|127680|127790|127680|127775|127665|0
1733410110000|2024-12-05 14:48:30|127785|127675|127790|127675|127800|127685|127780|127665|0
1733410120000|2024-12-05 14:48:40|127795|127680|127805|127690|127805|127695|127790|127675|0
1733410130000|2024-12-05 14:48:50|127800|127695|127820|127705|127850|127735|127800|127695|0
1733410140000|2024-12-05 14:49:00|127825|127710|127830|127720|127840|127725|127820|127705|0
1733410150000|2024-12-05 14:49:10|127840|127715|127830|127720|127840|127725|127825|127710|0
1733410160000|2024-12-05 14:49:20|127835|127715|127815|127700|127835|127725|127805|127690|0
1733410170000|2024-12-05 14:49:30|127810|127710|127800|127685|127825|127710|127800|127685|0
1733410180000|2024-12-05 14:49:40|127805|127690|127825|127710|127825|127710|127780|127665|0
1733410190000|2024-12-05 14:49:50|127810|127695|127820|127705|127820|127705|127800|127690|0
1733410200000|2024-12-05 14:50:00|127815|127700|127795|127680|127820|127705|127795|127680|0
1733410210000|2024-12-05 14:50:10|127790|127685|127795|127680|127805|127695|127775|127660|0
1733410220000|2024-12-05 14:50:20|127790|127675|127775|127660|127795|127680|127760|127650|0
1733410230000|2024-12-05 14:50:30|127780|127665|127775|127660|127790|127675|127765|127650|0
1733410240000|2024-12-05 14:50:40|127770|127655|127785|127675|127795|127680|127765|127655|0
1733410250000|2024-12-05 14:50:50|127765|127670|127740|127625|127765|127675|127740|127625|0
1733410260000|2024-12-05 14:51:00|127735|127640|127750|127640|127750|127640|127735|127625|0
1733410270000|2024-12-05 14:51:10|127755|127645|127740|127630|127760|127650|127735|127625|0
1733410280000|2024-12-05 14:51:20|127735|127625|127755|127645|127760|127645|127735|127625|0
1733410290000|2024-12-05 14:51:30|127750|127635|127750|127640|127755|127640|127740|127625|0
1733410300000|2024-12-05 14:51:40|127755|127645|127765|127660|127770|127660|127750|127645|0
1733410310000|2024-12-05 14:51:50|127770|127655|127770|127660|127790|127670|127765|127655|0
1733410320000|2024-12-05 14:52:00|127765|127655|127755|127640|127770|127660|127745|127630|0
1733410330000|2024-12-05 14:52:10|127750|127635|127755|127645|127755|127645|127740|127630|0
1733410340000|2024-12-05 14:52:20|127750|127640|127745|127625|127760|127650|127745|127625|0
1733410350000|2024-12-05 14:52:30|127740|127630|127735|127620|127745|127630|127715|127605|0
1733410360000|2024-12-05 14:52:40|127740|127625|127745|127630|127755|127645|127740|127625|0
1733410370000|2024-12-05 14:52:50|127750|127640|127790|127680|127790|127680|127750|127640|0
1733410380000|2024-12-05 14:53:00|127795|127675|127805|127695|127805|127695|127790|127675|0
1733410390000|2024-12-05 14:53:10|127800|127685|127790|127680|127800|127685|127780|127670|0
1733410400000|2024-12-05 14:53:20|127795|127685|127780|127675|127795|127685|127780|127675|0
1733410410000|2024-12-05 14:53:30|127785|127670|127785|127675|127790|127680|127780|127670|0
1733410420000|2024-12-05 14:53:40|127780|127665|127775|127665|127780|127675|127760|127645|0
1733410430000|2024-12-05 14:53:50|127785|127670|127775|127665|127790|127675|127775|127660|0
1733410440000|2024-12-05 14:54:00|127780|127670|127770|127655|127780|127670|127770|127655|0
1733410450000|2024-12-05 14:54:10|127765|127650|127735|127620|127765|127650|127730|127615|0
1733410460000|2024-12-05 14:54:20|127730|127625|127725|127610|127740|127630|127725|127610|0
1733410470000|2024-12-05 14:54:30|127720|127605|127760|127645|127760|127645|127720|127605|0
1733410480000|2024-12-05 14:54:40|127755|127640|127750|127630|127760|127650|127735|127620|0
1733410490000|2024-12-05 14:54:50|127745|127635|127770|127655|127770|127655|127745|127630|0
1733410500000|2024-12-05 14:55:00|127765|127660|127755|127640|127770|127660|127750|127640|0
1733410510000|2024-12-05 14:55:10|127750|127635|127750|127640|127755|127645|127745|127635|0
1733410520000|2024-12-05 14:55:20|127765|127645|127755|127645|127770|127660|127755|127640|0
1733410530000|2024-12-05 14:55:30|127765|127650|127775|127665|127775|127670|127765|127650|0
1733410540000|2024-12-05 14:55:40|127780|127660|127780|127665|127780|127665|127765|127655|0
1733410550000|2024-12-05 14:55:50|127775|127670|127780|127670|127780|127670|127770|127655|0
1733410560000|2024-12-05 14:56:00|127775|127665|127760|127645|127775|127665|127755|127645|0
1733410570000|2024-12-05 14:56:10|127765|127650|127760|127645|127765|127650|127750|127640|0
1733410580000|2024-12-05 14:56:20|127755|127640|127745|127630|127760|127640|127745|127630|0
1733410590000|2024-12-05 14:56:30|127750|127635|127755|127635|127760|127645|127750|127635|0
1733410600000|2024-12-05 14:56:40|127745|127630|127755|127640|127755|127645|127740|127630|0
1733410610000|2024-12-05 14:56:50|127750|127635|127740|127630|127755|127635|127740|127625|0
1733410620000|2024-12-05 14:57:00|127745|127625|127710|127595|127745|127625|127705|127595|0
1733410630000|2024-12-05 14:57:10|127705|127590|127700|127585|127705|127590|127690|127580|0
1733410640000|2024-12-05 14:57:20|127705|127590|127695|127585|127710|127595|127695|127585|0
1733410650000|2024-12-05 14:57:30|127700|127580|127700|127590|127700|127590|127685|127575|0
1733410660000|2024-12-05 14:57:40|127705|127595|127725|127615|127730|127615|127700|127590|0
1733410670000|2024-12-05 14:57:50|127720|127610|127710|127595|127725|127615|127710|127595|0
1733410680000|2024-12-05 14:58:00|127715|127600|127690|127580|127715|127605|127690|127580|0
1733410690000|2024-12-05 14:58:10|127695|127575|127750|127635|127760|127640|127690|127575|0
1733410700000|2024-12-05 14:58:20|127745|127620|127735|127620|127750|127635|127730|127615|0
1733410710000|2024-12-05 14:58:30|127730|127615|127750|127635|127750|127640|127730|127615|0
1733410720000|2024-12-05 14:58:40|127755|127640|127750|127640|127760|127645|127745|127630|0
1733410730000|2024-12-05 14:58:50|127755|127635|127750|127635|127755|127645|127745|127635|0
1733410740000|2024-12-05 14:59:00|127745|127640|127760|127645|127775|127660|127745|127640|0
1733410750000|2024-12-05 14:59:10|127755|127650|127760|127645|127770|127655|127755|127640|0
1733410760000|2024-12-05 14:59:20|127755|127650|127765|127655|127765|127655|127755|127650|0
1733410770000|2024-12-05 14:59:30|127775|127660|127775|127660|127780|127675|127770|127660|0
1733410780000|2024-12-05 14:59:40|127780|127665|127765|127650|127780|127665|127765|127650|0
1733410790000|2024-12-05 14:59:50|127760|127645|127760|127650|127765|127650|127750|127640|0
1733410800000|2024-12-05 15:00:00|127765|127655|127745|127635|127770|127655|127745|127635|0
1733410810000|2024-12-05 15:00:10|127750|127640|127750|127635|127765|127650|127740|127635|0
1733410820000|2024-12-05 15:00:20|127745|127640|127770|127655|127780|127670|127745|127635|0
1733410830000|2024-12-05 15:00:30|127775|127660|127790|127675|127800|127680|127765|127650|0
1733410840000|2024-12-05 15:00:40|127780|127680|127765|127655|127805|127690|127765|127650|0
1733410850000|2024-12-05 15:00:50|127770|127665|127800|127685|127800|127685|127770|127665|0
1733410860000|2024-12-05 15:01:00|127795|127690|127795|127680|127800|127690|127780|127670|0
1733410870000|2024-12-05 15:01:10|127790|127675|127785|127675|127805|127690|127775|127665|0
1733410880000|2024-12-05 15:01:20|127790|127680|127810|127700|127815|127700|127790|127680|0
1733410890000|2024-12-05 15:01:30|127805|127695|127790|127680|127810|127700|127785|127675|0
1733410900000|2024-12-05 15:01:40|127795|127685|127790|127675|127800|127685|127780|127675|0
1733410910000|2024-12-05 15:01:50|127795|127680|127780|127665|127800|127685|127775|127660|0
1733410920000|2024-12-05 15:02:00|127775|127660|127810|127695|127810|127695|127775|127660|0
1733410930000|2024-12-05 15:02:10|127805|127700|127800|127690|127810|127700|127790|127675|0
1733410940000|2024-12-05 15:02:20|127805|127695|127800|127685|127805|127695|127800|127685|0
1733410950000|2024-12-05 15:02:30|127805|127690|127805|127690|127805|127695|127795|127680|0
1733410960000|2024-12-05 15:02:40|127800|127695|127825|127710|127825|127715|127800|127690|0
1733410970000|2024-12-05 15:02:50|127840|127715|127855|127745|127870|127755|127840|127715|0
1733410980000|2024-12-05 15:03:00|127860|127735|127855|127745|127860|127745|127840|127730|0
1733410990000|2024-12-05 15:03:10|127850|127740|127850|127735|127855|127740|127840|127730|0
1733411000000|2024-12-05 15:03:20|127855|127740|127850|127735|127860|127750|127845|127730|0
1733411010000|2024-12-05 15:03:30|127845|127740|127840|127725|127855|127745|127830|127725|0
1733411020000|2024-12-05 15:03:40|127835|127715|127820|127710|127840|127720|127820|127705|0
1733411030000|2024-12-05 15:03:50|127815|127705|127800|127685|127815|127705|127785|127670|0
1733411040000|2024-12-05 15:04:00|127795|127680|127765|127655|127800|127680|127760|127655|0
1733411050000|2024-12-05 15:04:10|127760|127660|127775|127660|127775|127665|127760|127655|0
1733411060000|2024-12-05 15:04:20|127770|127655|127765|127655|127775|127655|127760|127650|0
1733411070000|2024-12-05 15:04:30|127775|127660|127770|127655|127775|127660|127760|127655|0
1733411080000|2024-12-05 15:04:40|127775|127660|127775|127660|127775|127665|127765|127655|0
1733411090000|2024-12-05 15:04:50|127770|127655|127735|127625|127775|127655|127730|127615|0
1733411100000|2024-12-05 15:05:00|127740|127615|127735|127625|127740|127625|127720|127605|0
1733411110000|2024-12-05 15:05:10|127730|127620|127725|127615|127750|127635|127725|127610|0
1733411120000|2024-12-05 15:05:20|127730|127620|127720|127610|127735|127625|127720|127610|0
1733411130000|2024-12-05 15:05:30|127715|127605|127710|127595|127720|127610|127705|127595|0
1733411140000|2024-12-05 15:05:40|127705|127600|127700|127590|127715|127605|127700|127590|0
1733411150000|2024-12-05 15:05:50|127705|127595|127715|127600|127715|127605|127700|127590|0
1733411160000|2024-12-05 15:06:00|127705|127605|127730|127615|127730|127615|127705|127595|0
1733411170000|2024-12-05 15:06:10|127725|127610|127725|127615|127735|127620|127725|127610|0
1733411180000|2024-12-05 15:06:20|127720|127610|127735|127625|127735|127625|127720|127605|0
1733411190000|2024-12-05 15:06:30|127740|127630|127730|127615|127740|127630|127730|127615|0
1733411200000|2024-12-05 15:06:40|127725|127620|127720|127605|127725|127620|127715|127600|0
1733411210000|2024-12-05 15:06:50|127715|127600|127715|127605|127725|127610|127710|127600|0
1733411220000|2024-12-05 15:07:00|127720|127600|127710|127595|127720|127605|127705|127590|0
1733411230000|2024-12-05 15:07:10|127705|127585|127690|127580|127715|127600|127690|127580|0
1733411240000|2024-12-05 15:07:20|127685|127575|127665|127550|127685|127575|127655|127545|0
1733411250000|2024-12-05 15:07:30|127660|127545|127665|127550|127670|127555|127655|127545|0
1733411260000|2024-12-05 15:07:40|127660|127545|127650|127540|127665|127550|127650|127540|0
1733411270000|2024-12-05 15:07:50|127655|127545|127675|127560|127680|127565|127650|127545|0
1733411280000|2024-12-05 15:08:00|127670|127555|127675|127565|127675|127565|127660|127545|0
1733411290000|2024-12-05 15:08:10|127665|127560|127640|127525|127665|127560|127630|127525|0
1733411300000|2024-12-05 15:08:20|127635|127530|127640|127530|127640|127530|127630|127525|0
1733411310000|2024-12-05 15:08:30|127635|127525|127640|127530|127645|127535|127630|127525|0
1733411320000|2024-12-05 15:08:40|127645|127525|127645|127535|127650|127535|127635|127525|0
1733411330000|2024-12-05 15:08:50|127640|127530|127620|127510|127645|127535|127605|127490|0
1733411340000|2024-12-05 15:09:00|127625|127505|127615|127500|127625|127510|127605|127500|0
1733411350000|2024-12-05 15:09:10|127610|127505|127615|127505|127615|127505|127605|127490|0
1733411360000|2024-12-05 15:09:20|127620|127500|127610|127495|127620|127510|127605|127495|0
1733411370000|2024-12-05 15:09:30|127600|127500|127605|127495|127610|127500|127590|127480|0
1733411380000|2024-12-05 15:09:40|127610|127500|127625|127515|127630|127520|127610|127500|0
1733411390000|2024-12-05 15:09:50|127620|127510|127625|127510|127625|127515|127615|127505|0
1733411400000|2024-12-05 15:10:00|127620|127500|127625|127510|127635|127520|127615|127500|0
1733411410000|2024-12-05 15:10:10|127630|127520|127645|127535|127650|127540|127625|127515|0
1733411420000|2024-12-05 15:10:20|127650|127540|127665|127550|127675|127560|127650|127540|0
1733411430000|2024-12-05 15:10:30|127660|127545|127665|127550|127675|127560|127655|127540|0
1733411440000|2024-12-05 15:10:40|127660|127555|127650|127535|127665|127555|127645|127535|0
1733411450000|2024-12-05 15:10:50|127655|127540|127660|127545|127660|127550|127645|127535|0
1733411460000|2024-12-05 15:11:00|127645|127530|127645|127530|127660|127540|127645|127530|0
1733411470000|2024-12-05 15:11:10|127640|127525|127630|127515|127640|127525|127625|127515|0
1733411480000|2024-12-05 15:11:20|127625|127510|127605|127490|127625|127510|127600|127490|0
1733411490000|2024-12-05 15:11:30|127610|127495|127605|127490|127615|127505|127600|127490|0
1733411500000|2024-12-05 15:11:40|127600|127495|127605|127490|127610|127495|127600|127490|0
1733411510000|2024-12-05 15:11:50|127610|127495|127605|127490|127610|127495|127595|127490|0
1733411520000|2024-12-05 15:12:00|127600|127480|127630|127515|127630|127515|127595|127480|0
1733411530000|2024-12-05 15:12:10|127625|127520|127630|127520|127630|127525|127620|127510|0
1733411540000|2024-12-05 15:12:20|127625|127525|127600|127490|127630|127525|127600|127490|0
1733411550000|2024-12-05 15:12:30|127605|127495|127615|127500|127620|127505|127605|127490|0
1733411560000|2024-12-05 15:12:40|127610|127495|127615|127505|127620|127505|127610|127495|0
1733411570000|2024-12-05 15:12:50|127620|127500|127615|127505|127630|127515|127615|127500|0
1733411580000|2024-12-05 15:13:00|127610|127500|127615|127500|127625|127515|127610|127495|0
1733411590000|2024-12-05 15:13:10|127610|127495|127630|127520|127630|127520|127605|127490|0
1733411600000|2024-12-05 15:13:20|127635|127515|127640|127525|127645|127530|127635|127515|0
1733411610000|2024-12-05 15:13:30|127635|127530|127650|127535|127650|127540|127630|127515|0
1733411620000|2024-12-05 15:13:40|127655|127540|127665|127555|127665|127555|127655|127540|0
1733411630000|2024-12-05 15:13:50|127670|127560|127670|127560|127685|127575|127670|127560|0
1733411640000|2024-12-05 15:14:00|127675|127565|127690|127575|127690|127575|127670|127560|0
1733411650000|2024-12-05 15:14:10|127685|127570|127680|127570|127690|127575|127675|127560|0
1733411660000|2024-12-05 15:14:20|127685|127575|127690|127580|127690|127580|127675|127560|0
1733411670000|2024-12-05 15:14:30|127695|127575|127690|127580|127695|127580|127685|127570|0
1733411680000|2024-12-05 15:14:40|127695|127575|127725|127610|127730|127620|127685|127575|0
1733411690000|2024-12-05 15:14:50|127720|127605|127710|127595|127725|127615|127710|127595|0
1733411700000|2024-12-05 15:15:00|127715|127600|127710|127600|127725|127610|127710|127595|0
1733411710000|2024-12-05 15:15:10|127705|127595|127710|127595|127715|127605|127700|127590|0
1733411720000|2024-12-05 15:15:20|127715|127600|127705|127595|127720|127610|127700|127590|0
1733411730000|2024-12-05 15:15:30|127700|127590|127690|127575|127705|127595|127690|127575|0
1733411740000|2024-12-05 15:15:40|127695|127580|127710|127595|127710|127600|127695|127575|0
1733411750000|2024-12-05 15:15:50|127715|127600|127740|127625|127740|127625|127710|127600|0
1733411760000|2024-12-05 15:16:00|127735|127620|127720|127610|127740|127625|127720|127605|0
1733411770000|2024-12-05 15:16:10|127715|127605|127730|127620|127730|127620|127715|127600|0
1733411780000|2024-12-05 15:16:20|127725|127610|127725|127610|127735|127620|127715|127600|0
1733411790000|2024-12-05 15:16:30|127730|127615|127725|127610|127730|127615|127720|127605|0
1733411800000|2024-12-05 15:16:40|127730|127615|127725|127610|127730|127615|127715|127600|0
1733411810000|2024-12-05 15:16:50|127720|127605|127725|127605|127725|127615|127720|127605|0
1733411820000|2024-12-05 15:17:00|127720|127595|127720|127605|127720|127605|127705|127585|0
1733411830000|2024-12-05 15:17:10|127715|127610|127730|127615|127730|127620|127715|127600|0
1733411840000|2024-12-05 15:17:20|127735|127620|127730|127615|127745|127635|127725|127615|0
1733411850000|2024-12-05 15:17:30|127735|127620|127730|127620|127735|127620|127725|127615|0
1733411860000|2024-12-05 15:17:40|127735|127615|127735|127620|127750|127635|127735|127615|0
1733411870000|2024-12-05 15:17:50|127730|127615|127735|127620|127735|127620|127720|127615|0
1733411880000|2024-12-05 15:18:00|127740|127625|127730|127615|127740|127625|127730|127615|0
1733411890000|2024-12-05 15:18:10|127735|127620|127720|127605|127735|127620|127715|127600|0
1733411900000|2024-12-05 15:18:20|127715|127600|127720|127605|127730|127615|127710|127595|0
1733411910000|2024-12-05 15:18:30|127725|127610|127710|127595|127725|127615|127710|127595|0
1733411920000|2024-12-05 15:18:40|127715|127600|127730|127620|127735|127620|127715|127600|0
1733411930000|2024-12-05 15:18:50|127735|127615|127740|127630|127745|127630|127735|127615|0
1733411940000|2024-12-05 15:19:00|127745|127625|127730|127615|127745|127625|127730|127615|0
1733411950000|2024-12-05 15:19:10|127735|127620|127725|127610|127735|127620|127720|127610|0
1733411960000|2024-12-05 15:19:20|127720|127605|127710|127600|127720|127610|127710|127600|0
1733411970000|2024-12-05 15:19:30|127715|127595|127715|127605|127715|127605|127700|127590|0
1733411980000|2024-12-05 15:19:40|127725|127610|127725|127615|127725|127615|127725|127610|0
1733411990000|2024-12-05 15:19:50|127720|127610|127735|127620|127735|127625|127720|127610|0
1733412000000|2024-12-05 15:20:00|127730|127615|127740|127625|127745|127630|127725|127615|0
1733412010000|2024-12-05 15:20:10|127735|127630|127730|127620|127745|127635|127730|127620|0
1733412020000|2024-12-05 15:20:20|127735|127625|127740|127625|127740|127625|127735|127620|0
1733412030000|2024-12-05 15:20:30|127745|127630|127775|127665|127775|127665|127745|127630|0
1733412040000|2024-12-05 15:20:40|127770|127660|127755|127640|127770|127660|127755|127640|0
1733412050000|2024-12-05 15:20:50|127750|127645|127760|127645|127760|127645|127750|127645|0
1733412060000|2024-12-05 15:21:00|127755|127630|127745|127630|127755|127635|127745|127630|0
1733412070000|2024-12-05 15:21:10|127725|127625|127705|127590|127725|127625|127705|127585|0
1733412080000|2024-12-05 15:21:20|127700|127585|127705|127590|127715|127600|127700|127585|0
1733412090000|2024-12-05 15:21:30|127710|127585|127720|127610|127725|127610|127700|127585|0
1733412100000|2024-12-05 15:21:40|127725|127615|127720|127605|127725|127615|127720|127605|0
1733412110000|2024-12-05 15:21:50|127715|127600|127705|127590|127720|127600|127700|127590|0
1733412120000|2024-12-05 15:22:00|127700|127600|127735|127620|127735|127620|127700|127600|0
1733412130000|2024-12-05 15:22:10|127730|127615|127725|127610|127730|127615|127720|127600|0
1733412140000|2024-12-05 15:22:20|127720|127605|127715|127600|127725|127610|127715|127600|0
1733412150000|2024-12-05 15:22:30|127720|127610|127725|127610|127735|127620|127720|127610|0
1733412160000|2024-12-05 15:22:40|127720|127605|127700|127585|127720|127605|127700|127585|0
1733412170000|2024-12-05 15:22:50|127695|127580|127680|127570|127695|127585|127680|127570|0
1733412180000|2024-12-05 15:23:00|127675|127575|127695|127585|127700|127590|127675|127575|0
1733412190000|2024-12-05 15:23:10|127700|127580|127710|127600|127710|127600|127695|127580|0
1733412200000|2024-12-05 15:23:20|127705|127595|127700|127590|127705|127600|127695|127580|0
1733412210000|2024-12-05 15:23:30|127705|127585|127710|127595|127710|127595|127705|127585|0
1733412220000|2024-12-05 15:23:40|127715|127600|127720|127605|127720|127610|127715|127595|0
1733412230000|2024-12-05 15:23:50|127715|127590|127705|127590|127720|127590|127700|127585|0
1733412240000|2024-12-05 15:24:00|127700|127595|127700|127585|127705|127595|127700|127585|0
1733412250000|2024-12-05 15:24:10|127705|127580|127680|127565|127705|127585|127680|127565|0
1733412260000|2024-12-05 15:24:20|127685|127570|127655|127545|127685|127570|127655|127545|0
1733412270000|2024-12-05 15:24:30|127650|127535|127645|127530|127655|127535|127640|127530|0
1733412280000|2024-12-05 15:24:40|127630|127515|127645|127530|127645|127530|127630|127515|0
1733412290000|2024-12-05 15:24:50|127640|127535|127635|127525|127645|127535|127635|127525|0
1733412300000|2024-12-05 15:25:00|127640|127520|127635|127520|127640|127525|127620|127505|0
1733412310000|2024-12-05 15:25:10|127630|127525|127630|127515|127635|127525|127625|127515|0
1733412320000|2024-12-05 15:25:20|127635|127520|127650|127540|127660|127550|127635|127515|0
1733412330000|2024-12-05 15:25:30|127655|127545|127660|127550|127665|127555|127655|127545|0
1733412340000|2024-12-05 15:25:40|127655|127545|127660|127545|127665|127550|127655|127545|0
1733412350000|2024-12-05 15:25:50|127655|127555|127670|127555|127680|127565|127655|127555|0
1733412360000|2024-12-05 15:26:00|127675|127560|127695|127585|127695|127585|127665|127555|0
1733412370000|2024-12-05 15:26:10|127690|127590|127690|127580|127695|127590|127685|127570|0
1733412380000|2024-12-05 15:26:20|127695|127575|127695|127580|127695|127585|127690|127575|0
1733412390000|2024-12-05 15:26:30|127705|127585|127705|127595|127705|127595|127700|127585|0
1733412400000|2024-12-05 15:26:40|127700|127590|127705|127595|127705|127595|127700|127585|0
1733412410000|2024-12-05 15:26:50|127700|127590|127695|127585|127705|127590|127695|127580|0
1733412420000|2024-12-05 15:27:00|127700|127580|127705|127595|127705|127595|127700|127580|0
1733412430000|2024-12-05 15:27:10|127720|127600|127705|127595|127720|127610|127705|127595|0
1733412440000|2024-12-05 15:27:20|127710|127590|127720|127605|127720|127610|127705|127590|0
1733412450000|2024-12-05 15:27:30|127725|127610|127735|127620|127735|127620|127720|127605|0
1733412460000|2024-12-05 15:27:40|127740|127625|127735|127625|127740|127630|127735|127620|0
1733412470000|2024-12-05 15:27:50|127730|127620|127730|127615|127735|127620|127725|127610|0
1733412480000|2024-12-05 15:28:00|127725|127610|127700|127585|127725|127610|127695|127585|0
1733412490000|2024-12-05 15:28:10|127705|127590|127710|127595|127715|127600|127705|127585|0
1733412500000|2024-12-05 15:28:20|127705|127590|127690|127580|127705|127590|127690|127580|0
1733412510000|2024-12-05 15:28:30|127700|127585|127700|127585|127700|127590|127690|127580|0
1733412520000|2024-12-05 15:28:40|127695|127580|127695|127585|127700|127585|127690|127580|0
1733412530000|2024-12-05 15:28:50||127580||127585||127585||127580|0
1733412540000|2024-12-05 15:29:00|127690|127575|127675|127560|127695|127575|127675|127560|0
1733412550000|2024-12-05 15:29:10|127670|127550|127660|127545|127670|127550|127650|127535|0
1733412560000|2024-12-05 15:29:20|127655|127540|127645|127530|127665|127550|127640|127530|0
1733412570000|2024-12-05 15:29:30|127640|127535|127605|127495|127645|127535|127605|127495|0
1733412580000|2024-12-05 15:29:40|127600|127490|127590|127475|127605|127495|127585|127475|0
1733412590000|2024-12-05 15:29:50|127585|127480|127585|127470|127590|127480|127570|127460|0
1733412600000|2024-12-05 15:30:00|127580|127465|127605|127495|127610|127495|127570|127460|0
1733412610000|2024-12-05 15:30:10|127600|127490|127600|127490|127605|127495|127590|127480|0
1733412620000|2024-12-05 15:30:20|127605|127495|127610|127500|127610|127500|127600|127485|0
1733412630000|2024-12-05 15:30:30|127615|127505|127595|127480|127630|127515|127590|127480|0
1733412640000|2024-12-05 15:30:40|127600|127485|127620|127505|127630|127520|127600|127480|0
1733412650000|2024-12-05 15:30:50|127625|127510|127600|127485|127625|127510|127595|127485|0
1733412660000|2024-12-05 15:31:00|127595|127480|127595|127485|127600|127485|127590|127480|0
1733412670000|2024-12-05 15:31:10|127600|127480|127595|127480|127600|127480|127590|127475|0
1733412680000|2024-12-05 15:31:20|127590|127475|127595|127480|127595|127485|127585|127470|0
1733412690000|2024-12-05 15:31:30|127590|127485|127590|127480|127605|127490|127590|127480|0
1733412700000|2024-12-05 15:31:40|127595|127475|127570|127460|127600|127485|127570|127460|0
1733412710000|2024-12-05 15:31:50|127565|127455|127570|127455|127570|127460|127560|127445|0
1733412720000|2024-12-05 15:32:00|127565|127450|127560|127445|127570|127450|127545|127435|0
1733412730000|2024-12-05 15:32:10|127565|127450|127560|127450|127565|127455|127555|127440|0
1733412740000|2024-12-05 15:32:20|127555|127445|127550|127435|127560|127450|127550|127435|0
1733412750000|2024-12-05 15:32:30|127545|127440|127590|127475|127595|127480|127545|127440|0
1733412760000|2024-12-05 15:32:40|127555|127440|127580|127465|127580|127465|127555|127435|0
1733412770000|2024-12-05 15:32:50|127575|127460|127570|127455|127600|127490|127565|127455|0
1733412780000|2024-12-05 15:33:00|127565|127445|127575|127460|127575|127460|127560|127445|0
1733412790000|2024-12-05 15:33:10|127570|127450|127575|127460|127575|127460|127560|127445|0
1733412800000|2024-12-05 15:33:20|127580|127465|127600|127485|127605|127490|127580|127465|0
1733412810000|2024-12-05 15:33:30|127605|127490|127620|127505|127620|127505|127605|127490|0
1733412820000|2024-12-05 15:33:40|127625|127510|127620|127505|127630|127515|127620|127505|0
1733412830000|2024-12-05 15:33:50|127625|127510|127640|127525|127645|127530|127625|127505|0
1733412840000|2024-12-05 15:34:00|127645|127530|127625|127510|127645|127530|127625|127510|0
1733412850000|2024-12-05 15:34:10|127620|127505|127650|127540|127650|127540|127620|127505|0
1733412860000|2024-12-05 15:34:20|127645|127525|127645|127530|127645|127535|127640|127525|0
1733412870000|2024-12-05 15:34:30|127640|127525|127640|127525|127645|127535|127635|127520|0
1733412880000|2024-12-05 15:34:40|127635|127530|127640|127535|127640|127535|127630|127515|0
1733412890000|2024-12-05 15:34:50||127525||127525||127535||127525|0
1733412900000|2024-12-05 15:35:00|127635|127530|127625|127505|127635|127535|127625|127505|0
1733412910000|2024-12-05 15:35:10|127620|127510|127650|127535|127650|127535|127620|127505|0
1733412920000|2024-12-05 15:35:20|127645|127540|127650|127540|127655|127540|127645|127535|0
1733412930000|2024-12-05 15:35:30|127655|127520|127615|127500|127655|127520|127615|127495|0
1733412940000|2024-12-05 15:35:40|127610|127495|127595|127485|127620|127500|127590|127480|0
1733412950000|2024-12-05 15:35:50|127600|127490|127595|127480|127600|127490|127585|127475|0
1733412960000|2024-12-05 15:36:00|127590|127475|127600|127485|127600|127485|127590|127475|0
1733412970000|2024-12-05 15:36:10|127595|127490|127605|127495|127610|127500|127595|127485|0
1733412980000|2024-12-05 15:36:20|127610|127480|127585|127475|127610|127485|127585|127475|0
1733412990000|2024-12-05 15:36:30|127590|127480|127580|127475|127590|127480|127580|127475|0
1733413000000|2024-12-05 15:36:40|127585|127480|127590|127475|127605|127490|127580|127475|0
1733413010000|2024-12-05 15:36:50|127585||127580||127590||127580||0
1733413020000|2024-12-05 15:37:00|127585|127480|127580|127470|127585|127480|127570|127455|0
1733413030000|2024-12-05 15:37:10|127585|127465|127570|127460|127585|127470|127565|127455|0
1733413040000|2024-12-05 15:37:20|127575|127465|127605|127490|127605|127490|127575|127460|0
1733413050000|2024-12-05 15:37:30|127600|127480|127595|127485|127600|127485|127585|127470|0
1733413060000|2024-12-05 15:37:40|127600|127480|127580|127465|127600|127480|127580|127465|0
1733413070000|2024-12-05 15:37:50|127575|127460|127570|127460|127580|127460|127570|127460|0
1733413080000|2024-12-05 15:38:00|127575|127465|127575|127460|127575|127465|127565|127455|0
1733413090000|2024-12-05 15:38:10|127570|127455|127580|127465|127590|127480|127570|127455|0
1733413100000|2024-12-05 15:38:20|127585|127470|127595|127485|127595|127485|127575|127465|0
1733413110000|2024-12-05 15:38:30|127590|127480|127590|127480|127595|127480|127585|127475|0
1733413120000|2024-12-05 15:38:40|127585|127475|127585|127470|127590|127475|127580|127465|0
1733413130000|2024-12-05 15:38:50|127590|127475|127595|127480|127595|127485|127590|127470|0
1733413140000|2024-12-05 15:39:00|127590|127485|127590|127475|127605|127495|127585|127475|0
1733413150000|2024-12-05 15:39:10|127595|127480|127600|127490|127605|127495|127590|127480|0
1733413160000|2024-12-05 15:39:20|127605|127485|127600|127485|127610|127490|127590|127480|0
1733413170000|2024-12-05 15:39:30|127605|127490|127625|127510|127625|127510|127600|127490|0
1733413180000|2024-12-05 15:39:40|127620|127505|127605|127495|127625|127505|127605|127495|0
1733413190000|2024-12-05 15:39:50|127610|127500|127620|127505|127620|127505|127610|127500|0
1733413200000|2024-12-05 15:40:00|127615|127495|127605|127495|127620|127495|127605|127495|0
1733413210000|2024-12-05 15:40:10|127600|127490|127600|127485|127605|127490|127585|127475|0
1733413220000|2024-12-05 15:40:20|127595|127490|127595|127490|127600|127490|127595|127485|0
1733413230000|2024-12-05 15:40:30|127605|127485|127595|127480|127605|127495|127595|127480|0
1733413240000|2024-12-05 15:40:40|127590|127485|127575|127465|127590|127485|127575|127460|0
1733413250000|2024-12-05 15:40:50|127570|127460|127570|127455|127575|127465|127570|127455|0
1733413260000|2024-12-05 15:41:00|127565|127450|127545|127430|127565|127455|127545|127430|0
1733413270000|2024-12-05 15:41:10|127540|127435|127535|127430|127540|127435|127535|127430|0
1733413280000|2024-12-05 15:41:20|127530|127425|127525|127415|127535|127425|127525|127415|0
1733413290000|2024-12-05 15:41:30|127530|127410|127545|127435|127545|127435|127530|127410|0
1733413300000|2024-12-05 15:41:40|127555|127440|127550|127435|127555|127445|127545|127430|0
1733413310000|2024-12-05 15:41:50|127560|127440|127555|127440|127560|127445|127555|127435|0
1733413320000|2024-12-05 15:42:00|127550|127445|127540|127430|127555|127445|127540|127430|0
1733413330000|2024-12-05 15:42:10|127545|127435|127550|127435|127555|127440|127545|127430|0
1733413340000|2024-12-05 15:42:20|127545|127430|127540|127430|127550|127435|127540|127430|0
1733413350000|2024-12-05 15:42:30|127535|127420|127540|127430|127545|127435|127530|127420|0
1733413360000|2024-12-05 15:42:40|127545||127540||127545||127540||0
1733413370000|2024-12-05 15:42:50|127535|127420|127515|127400|127535|127420|127510|127400|0
1733413380000|2024-12-05 15:43:00|127525|127405|127525|127410|127525|127415|127520|127405|0
1733413390000|2024-12-05 15:43:10|127520|127415|127505|127390|127525|127415|127505|127390|0
1733413400000|2024-12-05 15:43:20|127500|127395|127505|127395|127505|127400|127500|127390|0
1733413410000|2024-12-05 15:43:30|127510|127400|127515|127405|127520|127405|127510|127395|0
1733413420000|2024-12-05 15:43:40|127520|127410|127510|127400|127530|127420|127510|127400|0
1733413430000|2024-12-05 15:43:50|127515|127405|127525|127415|127530|127415|127515|127405|0
1733413440000|2024-12-05 15:44:00|127520|127410|127530|127415|127530|127415|127515|127405|0
1733413450000|2024-12-05 15:44:10|127525|127420|127530|127415|127530|127420|127525|127410|0
1733413460000|2024-12-05 15:44:20|127525|127420|127520|127405|127530|127420|127520|127405|0
1733413470000|2024-12-05 15:44:30|127515|127400|127520|127405|127520|127405|127510|127395|0
1733413480000|2024-12-05 15:44:40|127515|127400|127515|127400|127520|127405|127510|127395|0
1733413490000|2024-12-05 15:44:50|127525|127405|127515|127405|127525|127410|127515|127405|0
1733413500000|2024-12-05 15:45:00|127535|127410|127540|127425|127540|127435|127530|127405|0
1733413510000|2024-12-05 15:45:10|127535|127430|127540|127430|127540|127430|127535|127425|0
1733413520000|2024-12-05 15:45:20|127535|127420|127520|127405|127535|127420|127520|127405|0
1733413530000|2024-12-05 15:45:30|127515|127410|127510|127395|127515|127410|127505|127395|0
1733413540000|2024-12-05 15:45:40|127520|127400|127515|127400|127525|127410|127515|127395|0
1733413550000|2024-12-05 15:45:50|127510|127405|127515|127405|127515|127405|127510|127400|0
1733413560000|2024-12-05 15:46:00|127525|127410|127530|127415|127540|127420|127520|127410|0
1733413570000|2024-12-05 15:46:10|127535|127420|127520|127405|127535|127425|127520|127405|0
1733413580000|2024-12-05 15:46:20|127515|127400|127515|127405|127515|127405|127510|127400|0
1733413590000|2024-12-05 15:46:30|127510|127400|127525|127405|127525|127405|127500|127385|0
1733413600000|2024-12-05 15:46:40|127520|127410|127535|127420|127535|127420|127520|127410|0
1733413610000|2024-12-05 15:46:50|127540|127425|127545|127430|127545|127435|127540|127425|0
1733413620000|2024-12-05 15:47:00|127535|127435|127535|127430|127535|127435|127530|127425|0
1733413630000|2024-12-05 15:47:10|127545|127435|127550|127440|127560|127450|127540|127435|0
1733413640000|2024-12-05 15:47:20|127545|127445|127535|127420|127545|127445|127530|127420|0
1733413650000|2024-12-05 15:47:30|127530|127425|127530|127415|127540|127430|127525|127415|0
1733413660000|2024-12-05 15:47:40|127525|127410|127515|127405|127525|127410|127510|127400|0
1733413670000|2024-12-05 15:47:50|127520|127410|127520|127405|127530|127420|127520|127405|0
1733413680000|2024-12-05 15:48:00|127515|127410|127515|127400|127520|127410|127495|127385|0
1733413690000|2024-12-05 15:48:10|127520|127405|127510|127400|127520|127410|127510|127395|0
1733413700000|2024-12-05 15:48:20|127500|127395|127505|127395|127515|127405|127500|127390|0
1733413710000|2024-12-05 15:48:30|127510|127400|127520|127405|127520|127405|127505|127395|0
1733413720000|2024-12-05 15:48:40|127525|127410|127520|127405|127525|127410|127510|127400|0
1733413730000|2024-12-05 15:48:50|127515|127410|127510|127400|127525|127410|127510|127400|0
1733413740000|2024-12-05 15:49:00|127520|127395|127510|127400|127520|127410|127510|127395|0
1733413750000|2024-12-05 15:49:10|127515|127395|127500|127385|127515|127400|127495|127385|0
1733413760000|2024-12-05 15:49:20|127495|127390|127500|127385|127505|127395|127495|127385|0
1733413770000|2024-12-05 15:49:30|127495|127380|127495|127380|127500|127380|127490|127380|0
1733413780000|2024-12-05 15:49:40|127490|127385|127480|127375|127490|127385|127480|127375|0
1733413790000|2024-12-05 15:49:50|127485|127380|127485|127375|127490|127380|127480|127375|0
1733413800000|2024-12-05 15:50:00|127490|127380|127490|127380|127490|127385|127485|127375|0
1733413810000|2024-12-05 15:50:10|127485|127375|127485|127375|127490|127380|127485|127375|0
1733413820000|2024-12-05 15:50:20|127475|127365|127475|127365|127475|127365|127475|127365|0
1733413830000|2024-12-05 15:50:30|127480|127370|127495|127380|127495|127385|127480|127370|0
1733413840000|2024-12-05 15:50:40|127500|127385|127505|127395|127515|127405|127495|127380|0
1733413850000|2024-12-05 15:50:50|127500|127390|127510|127400|127510|127400|127500|127385|0
1733413860000|2024-12-05 15:51:00|127515|127405|127515|127405|127520|127410|127510|127400|0
1733413870000|2024-12-05 15:51:10|127525|127410|127510|127395|127525|127415|127505|127395|0
1733413880000|2024-12-05 15:51:20|127515|127400|127520|127410|127520|127410|127515|127390|0
1733413890000|2024-12-05 15:51:30|127525|127405|127550|127440|127550|127440|127525|127405|0
1733413900000|2024-12-05 15:51:40|127555|127435|127570|127455|127570|127460|127545|127435|0
1733413910000|2024-12-05 15:51:50|127565|127450|127560|127450|127570|127455|127555|127445|0
1733413920000|2024-12-05 15:52:00|127565|127455|127560|127445|127570|127460|127560|127445|0
1733413930000|2024-12-05 15:52:10|127555|127450|127535|127420|127555|127450|127530|127415|0
1733413940000|2024-12-05 15:52:20|127530|127425|127545|127425|127545|127430|127530|127425|0
1733413950000|2024-12-05 15:52:30|127540|127420|127550|127435|127550|127435|127535|127420|0
1733413960000|2024-12-05 15:52:40|127545|127440|127555|127440|127555|127440|127545|127430|0
1733413970000|2024-12-05 15:52:50|127550|127445|127555|127440|127570|127455|127550|127440|0
1733413980000|2024-12-05 15:53:00|127550|127435|127555|127440|127560|127445|127545|127430|0
1733413990000|2024-12-05 15:53:10|127560|127445|127560|127445|127570|127450|127555|127445|0
1733414000000|2024-12-05 15:53:20|127555|127450|127555|127440|127570|127455|127555|127440|0
1733414010000|2024-12-05 15:53:30|127560|127445|127560|127445|127560|127450|127550|127440|0
1733414020000|2024-12-05 15:53:40|127555|127440|127535|127425|127555|127440|127535|127425|0
1733414030000|2024-12-05 15:53:50|127540|127430|127540|127425|127545|127435|127530|127420|0
1733414040000|2024-12-05 15:54:00|127535|127420|127545|127435|127545|127435|127530|127415|0
1733414050000|2024-12-05 15:54:10|127540|127430|127545|127430|127545|127435|127535|127425|0
1733414060000|2024-12-05 15:54:20|127540|127435|127540|127430|127545|127435|127540|127430|0
1733414070000|2024-12-05 15:54:30|127545|127435|127550|127440|127555|127440|127540|127430|0
1733414080000|2024-12-05 15:54:40|127555|127435|127555|127440|127555|127440|127545|127435|0
1733414090000|2024-12-05 15:54:50|127550||127555||127555||127550||0
1733414100000|2024-12-05 15:55:00|127550|127445|127550|127445|127565|127450|127550|127445|0
1733414110000|2024-12-05 15:55:10|127545|127440|127545|127435|127550|127440|127545|127435|0
1733414120000|2024-12-05 15:55:20|127550|127440|127545|127435|127550|127440|127545|127435|0
1733414130000|2024-12-05 15:55:30|127550||127550||127550||127545||0
1733414140000|2024-12-05 15:55:40|127545|127445|127585|127470|127590|127475|127545|127445|0
1733414150000|2024-12-05 15:55:50|127590|127475|127580|127465|127595|127480|127580|127465|0
1733414160000|2024-12-05 15:56:00|127575|127470|127585|127470|127590|127480|127575|127460|0
1733414170000|2024-12-05 15:56:10|127590|127475|127595|127485|127595|127485|127585|127475|0
1733414180000|2024-12-05 15:56:20|127600|127490|127580|127470|127610|127490|127580|127470|0
1733414190000|2024-12-05 15:56:30|127585|127475|127595|127480|127600|127485|127585|127470|0
1733414200000|2024-12-05 15:56:40|127600|127485|127600|127485|127605|127490|127595|127485|0
1733414210000|2024-12-05 15:56:50|127595|127480|127595|127480|127595|127485|127590|127480|0
1733414220000|2024-12-05 15:57:00|127600|127485|127610|127500|127615|127505|127600|127480|0
1733414230000|2024-12-05 15:57:10|127615|127495|127620|127505|127630|127515|127615|127495|0
1733414240000|2024-12-05 15:57:20|127630|127510|127625|127515|127635|127515|127620|127505|0
1733414250000|2024-12-05 15:57:30|127635|127520|127635|127520|127635|127520|127630|127520|0
1733414260000|2024-12-05 15:57:40|127640|127525|127625|127515|127640|127530|127625|127515|0
1733414270000|2024-12-05 15:57:50||127510||127515||127520||127510|0
1733414280000|2024-12-05 15:58:00|127630|127520|127635|127525|127635|127525|127625|127515|0
1733414290000|2024-12-05 15:58:10|127640|127530|127645|127530|127645|127535|127635|127525|0
1733414300000|2024-12-05 15:58:20|127640|127535|127635|127525|127650|127535|127635|127525|0
1733414310000|2024-12-05 15:58:30|127640|127515|127610|127495|127640|127520|127610|127495|0
1733414320000|2024-12-05 15:58:40|127590|127490|127590|127475|127595|127490|127585|127475|0
1733414330000|2024-12-05 15:58:50|127585|127480|127590|127475|127590|127480|127580|127475|0
1733414340000|2024-12-05 15:59:00|127595|127480|127595|127480|127595|127485|127590|127475|0
1733414350000|2024-12-05 15:59:10|127590||127595||127595||127590||0
1733414360000|2024-12-05 15:59:20|127600|127485|127590|127475|127600|127485|127590|127475|0
1733414370000|2024-12-05 15:59:30|127585|127480|127590|127480|127595|127485|127580|127475|0
1733414380000|2024-12-05 15:59:40|127595|127485|127585|127475|127595|127490|127585|127475|0
1733414390000|2024-12-05 15:59:50|127590|127480|127590|127480|127590|127485|127590|127475|0
1733414400000|2024-12-05 16:00:00|127595|127485|127595|127485|127615|127505|127590|127480|0
1733414410000|2024-12-05 16:00:10||127480||127480||127485||127480|0
1733414420000|2024-12-05 16:00:20|127590|127485|127615|127500|127615|127505|127590|127485|0
1733414430000|2024-12-05 16:00:30|127630|127505|127635|127520|127635|127520|127620|127505|0
1733414440000|2024-12-05 16:00:40|127640|127525|127655|127545|127660|127550|127640|127525|0
1733414450000|2024-12-05 16:00:50|127645|127540|127640|127530|127650|127540|127640|127530|0
1733414460000|2024-12-05 16:01:00|127635|127525|127615|127500|127635|127525|127615|127500|0
1733414470000|2024-12-05 16:01:10|127610|127505|127620|127505|127620|127510|127610|127500|0
1733414480000|2024-12-05 16:01:20|127625|127510|127615|127500|127625|127510|127615|127500|0
1733414490000|2024-12-05 16:01:30|127620|127505|127615|127500|127625|127505|127615|127500|0
1733414500000|2024-12-05 16:01:40|127620|127505|127615|127500|127620|127505|127610|127500|0
1733414510000|2024-12-05 16:01:50|127610|127505|127630|127515|127630|127515|127605|127490|0
1733414520000|2024-12-05 16:02:00|127620|127520|127620|127505|127625|127520|127610|127495|0
1733414530000|2024-12-05 16:02:10|127615|127510|127615|127505|127625|127510|127610|127495|0
1733414540000|2024-12-05 16:02:20|127620|127510|127625|127510|127630|127520|127620|127510|0
1733414550000|2024-12-05 16:02:30|127620|127505|127620|127505|127625|127515|127615|127505|0
1733414560000|2024-12-05 16:02:40|127625|127515|127640|127530|127640|127530|127625|127515|0
1733414570000|2024-12-05 16:02:50|127635|127525|127640|127525|127640|127525|127630|127515|0
1733414580000|2024-12-05 16:03:00|127635|127530|127640|127530|127640|127530|127635|127520|0
1733414590000|2024-12-05 16:03:10|127645|127525|127645|127530|127650|127540|127635|127520|0
1733414600000|2024-12-05 16:03:20|127650|127525|127650|127535|127655|127540|127645|127525|0
1733414610000|2024-12-05 16:03:30|127655|127540|127660|127545|127660|127545|127645|127535|0
1733414620000|2024-12-05 16:03:40|127670|127550|127670|127555|127670|127565|127665|127550|0
1733414630000|2024-12-05 16:03:50|127650|127560|127645|127535|127650|127560|127645|127535|0
1733414640000|2024-12-05 16:04:00|127640|127530|127640|127530|127650|127535|127635|127520|0
1733414650000|2024-12-05 16:04:10|127645|127535|127635|127525|127645|127535|127625|127520|0
1733414660000|2024-12-05 16:04:20|127640|127520|127625|127510|127640|127520|127620|127510|0
1733414670000|2024-12-05 16:04:30|127630|127515|127645|127530|127645|127535|127630|127515|0
1733414680000|2024-12-05 16:04:40|127640|127525|127645|127530|127645|127530|127635|127525|0
1733414690000|2024-12-05 16:04:50|127640|127525|127645|127530|127645|127535|127640|127525|0
1733414700000|2024-12-05 16:05:00|127650|127535|127650|127540|127650|127545|127645|127530|0
1733414710000|2024-12-05 16:05:10|127660|127545|127670|127560|127675|127565|127660|127545|0
1733414720000|2024-12-05 16:05:20|127665|127550|127660|127545|127665|127550|127660|127540|0
1733414730000|2024-12-05 16:05:30|127655|127550|127665|127550|127670|127550|127655|127540|0
1733414740000|2024-12-05 16:05:40|127670|127555|127670|127555|127670|127560|127665|127555|0
1733414750000|2024-12-05 16:05:50|127675|127560|127670|127560|127685|127570|127670|127560|0
1733414760000|2024-12-05 16:06:00|127675|127565|127700|127585|127700|127590|127675|127565|0
1733414770000|2024-12-05 16:06:10|127695|127580|127695|127585|127705|127590|127695|127580|0
1733414780000|2024-12-05 16:06:20|127700|127580|127695|127585|127700|127585|127690|127580|0
1733414790000|2024-12-05 16:06:30|127700|127580|127700|127585|127700|127585|127700|127580|0
1733414800000|2024-12-05 16:06:40|127695|127590|127695|127580|127705|127590|127695|127580|0
1733414810000|2024-12-05 16:06:50|127690|127575|127685|127570|127695|127575|127680|127570|0
1733414820000|2024-12-05 16:07:00|127690|127575|127685|127570|127705|127590|127685|127570|0
1733414830000|2024-12-05 16:07:10|127690|127575|127675|127565|127695|127580|127675|127560|0
1733414840000|2024-12-05 16:07:20|127670|127560|127645|127530|127670|127560|127640|127530|0
1733414850000|2024-12-05 16:07:30|127640|127535|127645|127530|127660|127545|127640|127530|0
1733414860000|2024-12-05 16:07:40|127655|127540|127655|127545|127655|127545|127650|127535|0
1733414870000|2024-12-05 16:07:50|127665|127550|127670|127555|127670|127555|127665|127550|0
1733414880000|2024-12-05 16:08:00|127665|127565|127700|127585|127700|127585|127665|127565|0
1733414890000|2024-12-05 16:08:10|127695|127580|127700|127585|127700|127585|127695|127580|0
1733414900000|2024-12-05 16:08:20|127695|127590|127700|127585|127700|127590|127695|127585|0
1733414910000|2024-12-05 16:08:30|127695|127590|127705|127590|127705|127595|127695|127590|0
1733414920000|2024-12-05 16:08:40|127700|127595|127670|127555|127705|127595|127670|127555|0
1733414930000|2024-12-05 16:08:50|127665|127550|127660|127550|127670|127555|127660|127550|0
1733414940000|2024-12-05 16:09:00|127665|127555|127670|127560|127680|127560|127665|127555|0
1733414950000|2024-12-05 16:09:10|127665|127555|127660|127545|127670|127560|127660|127545|0
1733414960000|2024-12-05 16:09:20|127655|127540|127665|127550|127665|127550|127650|127540|0
1733414970000|2024-12-05 16:09:30|127670|127555|127670|127555|127670|127555|127660|127550|0
1733414980000|2024-12-05 16:09:40|127665|127550|127665|127550|127670|127555|127660|127550|0
1733414990000|2024-12-05 16:09:50|127660|127555|127675|127560|127675|127565|127660|127550|0
1733415000000|2024-12-05 16:10:00|127680|127565|127680|127565|127685|127570|127675|127565|0
1733415010000|2024-12-05 16:10:10|127685|127570|127695|127580|127695|127580|127680|127570|0
1733415020000|2024-12-05 16:10:20|127690|127585|127690|127575|127695|127585|127685|127570|0
1733415030000|2024-12-05 16:10:30|127695|127580|127705|127595|127705|127595|127695|127580|0
1733415040000|2024-12-05 16:10:40|127715|127590|127710|127600|127715|127600|127710|127590|0
1733415050000|2024-12-05 16:10:50|127715|127595|127710|127595|127715|127595|127700|127585|0
1733415060000|2024-12-05 16:11:00|127715|127600|127720|127610|127725|127610|127715|127600|0
1733415070000|2024-12-05 16:11:10|127725|127615|127715|127605|127725|127615|127715|127605|0
1733415080000|2024-12-05 16:11:20|127710|127600|127705|127595|127715|127605|127705|127595|0
1733415090000|2024-12-05 16:11:30|127710|127600|127685|127575|127710|127600|127685|127575|0
1733415100000|2024-12-05 16:11:40|127680|127570|127650|127540|127680|127570|127645|127540|0
1733415110000|2024-12-05 16:11:50|127655|127535|127650|127540|127655|127540|127640|127530|0
1733415120000|2024-12-05 16:12:00|127655|127535|127650|127535|127655|127540|127650|127535|0
1733415130000|2024-12-05 16:12:10|127635|127540|127650|127535|127650|127540|127635|127525|0
1733415140000|2024-12-05 16:12:20|127645|127530|127635|127525|127645|127530|127630|127525|0
1733415150000|2024-12-05 16:12:30|127630|127520|127645|127530|127650|127535|127630|127515|0
1733415160000|2024-12-05 16:12:40|127650|127535|127645|127535|127655|127540|127645|127530|0
1733415170000|2024-12-05 16:12:50|127640|127530|127645|127535|127645|127535|127635|127525|0
1733415180000|2024-12-05 16:13:00|127650|127530|127650|127540|127660|127550|127650|127530|0
1733415190000|2024-12-05 16:13:10|127645|127535|127650|127540|127655|127545|127640|127530|0
1733415200000|2024-12-05 16:13:20|127655|127535|127640|127525|127655|127535|127640|127525|0
1733415210000|2024-12-05 16:13:30|127635|127520|127645|127535|127650|127540|127630|127520|0
1733415220000|2024-12-05 16:13:40|127650|127545|127650|127540|127655|127545|127650|127540|0
1733415230000|2024-12-05 16:13:50|127655|127535|127650|127540|127660|127550|127650|127535|0
1733415240000|2024-12-05 16:14:00|127655|127545|127650|127540|127655|127545|127645|127535|0
1733415250000|2024-12-05 16:14:10|127655|127545|127645|127530|127660|127550|127635|127520|0
1733415260000|2024-12-05 16:14:20|127650|127535|127635|127525|127650|127535|127635|127525|0
1733415270000|2024-12-05 16:14:30|127640|127520|127635|127520|127640|127525|127630|127520|0
1733415280000|2024-12-05 16:14:40|127630|127525|127640|127525|127640|127530|127630|127520|0
1733415290000|2024-12-05 16:14:50|127645|127520|127625|127510|127645|127520|127620|127505|0
1733415300000|2024-12-05 16:15:00|127620|127515|127625|127510|127630|127515|127620|127505|0
1733415310000|2024-12-05 16:15:10|127620|127515|127630|127515|127635|127520|127620|127515|0
1733415320000|2024-12-05 16:15:20|127635|127520|127645|127530|127645|127530|127635|127520|0
1733415330000|2024-12-05 16:15:30|127640|127525|127630|127520|127640|127530|127630|127520|0
1733415340000|2024-12-05 16:15:40|127635|127525|127635|127520|127645|127530|127635|127520|0
1733415350000|2024-12-05 16:15:50|127640|127525|127640|127530|127640|127530|127640|127525|0
1733415360000|2024-12-05 16:16:00|127635|127525|127635|127520|127640|127525|127630|127515|0
1733415370000|2024-12-05 16:16:10|127625|127510|127650|127535|127650|127535|127625|127510|0
1733415380000|2024-12-05 16:16:20|127645|127540|127655|127540|127665|127550|127645|127535|0
1733415390000|2024-12-05 16:16:30|127660|127545|127655|127540|127665|127550|127650|127535|0
1733415400000|2024-12-05 16:16:40|127660|127545|127660|127545|127660|127545|127655|127540|0
1733415410000|2024-12-05 16:16:50|127655|127550|127655|127540|127665|127550|127645|127530|0
1733415420000|2024-12-05 16:17:00|127650|127535|127615|127505|127650|127535|127615|127505|0
1733415430000|2024-12-05 16:17:10|127620|127510|127630|127520|127635|127520|127615|127510|0
1733415440000|2024-12-05 16:17:20|127635|127515|127630|127520|127635|127520|127625|127515|0
1733415450000|2024-12-05 16:17:30|127625|127515|127615|127505|127630|127520|127615|127505|0
1733415460000|2024-12-05 16:17:40|127620|127510|127625|127510|127630|127515|127610|127505|0
1733415470000|2024-12-05 16:17:50|127630|127515|127630|127515|127630|127515|127630|127505|0
1733415480000|2024-12-05 16:18:00|127625|127510|127625|127510|127630|127515|127625|127510|0
1733415490000|2024-12-05 16:18:10|127620|127515|127620|127505|127620|127515|127610|127500|0
1733415500000|2024-12-05 16:18:20|127625|127510|127625|127510|127625|127510|127625|127505|0
1733415510000|2024-12-05 16:18:30|127620|127515|127615|127500|127620|127515|127610|127500|0
1733415520000|2024-12-05 16:18:40|127610|127505|127630|127515|127630|127520|127610|127505|0
1733415530000|2024-12-05 16:18:50|127625|127520|127635|127520|127635|127520|127625|127520|0
1733415540000|2024-12-05 16:19:00|127630|127515|127635|127520|127635|127525|127630|127515|0
1733415550000|2024-12-05 16:19:10|127630|127515|127625|127515|127630|127515|127625|127515|0
1733415560000|2024-12-05 16:19:20|127620|127510|127620|127510|127625|127515|127620|127505|0
1733415570000|2024-12-05 16:19:30|127625|127505|127615|127500|127625|127505|127615|127500|0
1733415580000|2024-12-05 16:19:40|127610||127610||127615||127605||0
1733415590000|2024-12-05 16:19:50|127605|127505|127610|127500|127610|127505|127605|127500|0
1733415600000|2024-12-05 16:20:00|127620|127505|127610|127500|127620|127510|127605|127495|0
1733415610000|2024-12-05 16:20:10|127620|127505|127620|127505|127620|127510|127620|127505|0
1733415620000|2024-12-05 16:20:20|127625|127510|127620|127505|127625|127515|127620|127500|0
1733415630000|2024-12-05 16:20:30|127615||127620||127620||127615||0
1733415640000|2024-12-05 16:20:40|127615|127500|127610|127500|127620|127500|127610|127500|0
1733415650000|2024-12-05 16:20:50|127615|127505|127615|127505|127615|127505|127610|127505|0
1733415660000|2024-12-05 16:21:00|127620|127500|127605|127500|127620|127505|127605|127500|0
1733415670000|2024-12-05 16:21:10|127610|127505|127585|127475|127615|127505|127580|127475|0
1733415680000|2024-12-05 16:21:20|127580|127485|127595|127485|127595|127485|127580|127485|0
1733415690000|2024-12-05 16:21:30|127590|127480|127600|127490|127600|127490|127585|127475|0
1733415700000|2024-12-05 16:21:40|127595|127485|127590|127480|127600|127490|127585|127475|0
1733415710000|2024-12-05 16:21:50|127585|127475|127590|127480|127595|127480|127585|127475|0
1733415720000|2024-12-05 16:22:00|127595|127475|127595|127480|127605|127490|127585|127475|0
1733415730000|2024-12-05 16:22:10|127590|127475|127590|127475|127595|127480|127585|127475|0
1733415740000|2024-12-05 16:22:20|127585|127465|127575|127465|127585|127465|127570|127465|0
1733415750000|2024-12-05 16:22:30|127580|127470|127585|127470|127585|127470|127580|127465|0
1733415760000|2024-12-05 16:22:40|127580|127465|127590|127475|127590|127475|127580|127465|0
1733415770000|2024-12-05 16:22:50|127595|127480|127600|127485|127600|127485|127590|127475|0
1733415780000|2024-12-05 16:23:00|127595|127480|127590|127475|127595|127480|127585|127470|0
1733415790000|2024-12-05 16:23:10|127595|127480|127605|127490|127615|127500|127590|127475|0
1733415800000|2024-12-05 16:23:20|127600|127485|127605|127490|127605|127490|127585|127475|0
1733415810000|2024-12-05 16:23:30|127600||127605||127605||127595||0
1733415820000|2024-12-05 16:23:40|127600||127605||127605||127595||0
1733415830000|2024-12-05 16:23:50|127600|127495|127595|127485|127600|127495|127595|127485|0
1733415840000|2024-12-05 16:24:00|127590|127475|127590|127475|127590|127480|127575|127465|0
1733415850000|2024-12-05 16:24:10|127585|127480|127590|127480|127595|127485|127585|127475|0
1733415860000|2024-12-05 16:24:20|127585|127475|127550|127440|127590|127480|127550|127440|0
1733415870000|2024-12-05 16:24:30|127560|127435|127560|127445|127565|127455|127560|127435|0
1733415880000|2024-12-05 16:24:40|127565|127450|127560|127445|127565|127455|127560|127445|0
1733415890000|2024-12-05 16:24:50|127565|127450|127570|127455|127570|127455|127560|127450|0
1733415900000|2024-12-05 16:25:00|127565|127450|127560|127445|127565|127455|127555|127440|0
1733415910000|2024-12-05 16:25:10||127450||127450||127450||127445|0
1733415920000|2024-12-05 16:25:20|127565|127455|127560|127445|127565|127455|127560|127445|0
1733415930000|2024-12-05 16:25:30|127565|127450|127565|127450|127565|127450|127560|127445|0
1733415940000|2024-12-05 16:25:40|127560|127445|127570|127460|127570|127460|127560|127445|0
1733415950000|2024-12-05 16:25:50|127575|127455|127575|127460|127580|127465|127570|127455|0
1733415960000|2024-12-05 16:26:00|127580|127465|127570|127460|127585|127475|127570|127455|0
1733415970000|2024-12-05 16:26:10|127565|127455|127570|127455|127570|127460|127560|127450|0
1733415980000|2024-12-05 16:26:20|127575|127460|127575|127460|127580|127465|127575|127455|0
1733415990000|2024-12-05 16:26:30|127570|127455|127555|127445|127575|127455|127545|127435|0
1733416000000|2024-12-05 16:26:40|127560|127440|127560|127450|127560|127450|127560|127440|0
1733416010000|2024-12-05 16:26:50|127565|127455|127570|127455|127570|127455|127560|127455|0
1733416020000|2024-12-05 16:27:00|127575|127460|127590|127480|127590|127480|127575|127455|0
1733416030000|2024-12-05 16:27:10|127585|127475|127590|127475|127595|127485|127585|127470|0
1733416040000|2024-12-05 16:27:20|127585|127470|127590|127475|127595|127480|127585|127470|0
1733416050000|2024-12-05 16:27:30|127595|127480|127585|127470|127595|127480|127585|127470|0
1733416060000|2024-12-05 16:27:40|127580|127475|127590|127475|127590|127475|127580|127475|0
1733416070000|2024-12-05 16:27:50|127585|127470|127585|127470|127585|127470|127580|127470|0
1733416080000|2024-12-05 16:28:00|127580|127465|127580|127470|127585|127470|127580|127465|0
1733416090000|2024-12-05 16:28:10|127590|127465|127595|127480|127595|127485|127590|127465|0
1733416100000|2024-12-05 16:28:20|127600|127485|127595|127485|127605|127490|127595|127480|0
1733416110000|2024-12-05 16:28:30|127590|127490|127595|127485|127605|127490|127590|127485|0
1733416120000|2024-12-05 16:28:40|127600|127490|127625|127510|127625|127510|127595|127490|0
1733416130000|2024-12-05 16:28:50|127620|127515|127620|127510|127625|127515|127620|127510|0
1733416140000|2024-12-05 16:29:00|127625|127515|127630|127515|127635|127530|127625|127510|0
1733416150000|2024-12-05 16:29:10|127625|127510|127630|127515|127635|127530|127625|127510|0
1733416160000|2024-12-05 16:29:20|127635|127520|127640|127525|127640|127530|127630|127520|0
1733416170000|2024-12-05 16:29:30|127635|127530|127640|127525|127640|127530|127630|127520|0
1733416180000|2024-12-05 16:29:40|127635|127530|127635|127520|127640|127530|127635|127520|0
1733416190000|2024-12-05 16:29:50|127640|127525|127645|127530|127645|127530|127630|127515|0
1733416200000|2024-12-05 16:30:00|127650|127535|127635|127525|127650|127535|127635|127520|0
1733416210000|2024-12-05 16:30:10|127640|127515|127645|127525|127645|127530|127620|127510|0
1733416220000|2024-12-05 16:30:20|127640|127530|127640|127525|127645|127530|127635|127525|0
1733416230000|2024-12-05 16:30:30|127645|127530|127635|127520|127645|127535|127635|127520|0
1733416240000|2024-12-05 16:30:40|127625|127515|127635|127520|127635|127520|127625|127510|0
1733416250000|2024-12-05 16:30:50|127630|127525|127625|127510|127630|127525|127625|127510|0
1733416260000|2024-12-05 16:31:00|127620|127505|127595|127480|127620|127510|127595|127480|0
1733416270000|2024-12-05 16:31:10|127590|127485|127590|127480|127590|127485|127590|127475|0
1733416280000|2024-12-05 16:31:20|127600|127485|127600|127490|127600|127490|127595|127480|0
1733416290000|2024-12-05 16:31:30|127605|127485|127590|127475|127605|127485|127585|127470|0
1733416300000|2024-12-05 16:31:40|127585|127470|127580|127465|127590|127470|127575|127460|0
1733416310000|2024-12-05 16:31:50|127575|127470|127580|127465|127580|127470|127575|127465|0
1733416320000|2024-12-05 16:32:00|127575|127460|127570|127465|127575|127465|127570|127460|0
1733416330000|2024-12-05 16:32:10|127565|127460|127575|127465|127575|127465|127565|127455|0
1733416340000|2024-12-05 16:32:20|127580|127470|127580|127465|127580|127470|127575|127465|0
1733416350000|2024-12-05 16:32:30|127575|127460|127555|127440|127580|127460|127555|127440|0
1733416360000|2024-12-05 16:32:40|127550|127435|127555|127440|127555|127440|127545|127435|0
1733416370000|2024-12-05 16:32:50|127550|127435|127555|127440|127560|127445|127550|127435|0
1733416380000|2024-12-05 16:33:00|127550|127435|127550|127435|127550|127440|127545|127435|0
1733416390000|2024-12-05 16:33:10|127545|127430|127550|127440|127570|127455|127540|127430|0
1733416400000|2024-12-05 16:33:20|127555|127445|127555|127440|127565|127455|127555|127435|0
1733416410000|2024-12-05 16:33:30|127560|127445|127575|127455|127575|127465|127560|127445|0
1733416420000|2024-12-05 16:33:40||127460||127460||127465||127460|0
1733416430000|2024-12-05 16:33:50|127570|127465|127575|127455|127575|127465|127570|127455|0
1733416440000|2024-12-05 16:34:00|127570|127460|127575|127460|127575|127465|127570|127455|0
1733416450000|2024-12-05 16:34:10|127580|127465|127580|127470|127580|127470|127575|127460|0
1733416460000|2024-12-05 16:34:20|127590|127475|127590|127475|127590|127480|127585|127475|0
1733416470000|2024-12-05 16:34:30|127585|127480|127590|127475|127590|127480|127585|127465|0
1733416480000|2024-12-05 16:34:40|127585|127480|127590|127475|127590|127480|127585|127475|0
1733416490000|2024-12-05 16:34:50|127585|127480|127590|127470|127595|127480|127585|127470|0
1733416500000|2024-12-05 16:35:00|127585|127475|127585|127470|127590|127475|127575|127460|0
1733416510000|2024-12-05 16:35:10|127590|127475|127580|127465|127590|127480|127580|127465|0
1733416520000|2024-12-05 16:35:20|127575|127460|127575|127465|127580|127465|127570|127455|0
1733416530000|2024-12-05 16:35:30|127570|127460|127560|127450|127570|127460|127560|127450|0
1733416540000|2024-12-05 16:35:40|127565|127435|127545|127435|127565|127445|127545|127430|0
1733416550000|2024-12-05 16:35:50|127550|127430|127550|127435|127550|127440|127545|127430|0
1733416560000|2024-12-05 16:36:00|127545|127430|127535|127425|127545|127430|127535|127425|0
1733416570000|2024-12-05 16:36:10|127540|127430|127530|127415|127540|127430|127530|127415|0
1733416580000|2024-12-05 16:36:20|127535|127420|127540|127430|127545|127430|127535|127420|0
1733416590000|2024-12-05 16:36:30|127550|127435|127550|127435|127550|127435|127545|127435|0
1733416600000|2024-12-05 16:36:40|127545|127440|127550|127435|127550|127440|127545|127435|0
1733416610000|2024-12-05 16:36:50|127555|127440|127555|127440|127555|127445|127555|127440|0
1733416620000|2024-12-05 16:37:00|127545|127445|127540|127425|127555|127445|127535|127420|0
1733416630000|2024-12-05 16:37:10|127535|127430|127565|127455|127565|127455|127535|127425|0
1733416640000|2024-12-05 16:37:20|127570|127450|127570|127455|127570|127455|127565|127445|0
1733416650000|2024-12-05 16:37:30|127575|127460|127585|127470|127585|127475|127575|127460|0
1733416660000|2024-12-05 16:37:40|127595|127475|127595|127480|127595|127485|127590|127475|0
1733416670000|2024-12-05 16:37:50|127590|127475|127590|127480|127595|127485|127590|127475|0
1733416680000|2024-12-05 16:38:00|127595|127475|127600|127490|127600|127490|127590|127475|0
1733416690000|2024-12-05 16:38:10|127595|127485|127595|127485|127595|127485|127595|127480|0
1733416700000|2024-12-05 16:38:20|127590|127480|127605|127495|127605|127495|127590|127475|0
1733416710000|2024-12-05 16:38:30|127615|127505|127610|127495|127615|127505|127605|127495|0
1733416720000|2024-12-05 16:38:40|127605|127490|127605|127490|127610|127495|127605|127490|0
1733416730000|2024-12-05 16:38:50|127610|127495|127605|127495|127610|127495|127600|127490|0
1733416740000|2024-12-05 16:39:00|127610|127500|127610|127495|127615|127500|127610|127495|0
1733416750000|2024-12-05 16:39:10|127605|127490|127605|127490|127610|127495|127605|127490|0
1733416760000|2024-12-05 16:39:20|127610|127495|127605|127490|127610|127495|127605|127490|0
1733416770000|2024-12-05 16:39:30|127610|127485|127605|127490|127610|127495|127605|127485|0
1733416780000|2024-12-05 16:39:40|127610|127495|127605|127490|127610|127495|127605|127490|0
1733416790000|2024-12-05 16:39:50||127485||127490||127490||127485|0
1733416800000|2024-12-05 16:40:00|127610|127495|127595|127480|127625|127515|127595|127480|0
1733416810000|2024-12-05 16:40:10|127600|127485|127600|127490|127600|127490|127600|127485|0
1733416820000|2024-12-05 16:40:20|127595|127485|127595|127480|127600|127490|127585|127475|0
1733416830000|2024-12-05 16:40:30|127600|127485|127600|127490|127600|127490|127595|127485|0
1733416840000|2024-12-05 16:40:40|127595|127485|127595|127480|127600|127490|127595|127480|0
1733416850000|2024-12-05 16:40:50|127600|127485|127595|127480|127600|127490|127595|127480|0
1733416860000|2024-12-05 16:41:00|127590|127475|127590|127475|127595|127480|127585|127470|0
1733416870000|2024-12-05 16:41:10|127600|127480|127600|127485|127600|127490|127600|127475|0
1733416880000|2024-12-05 16:41:20|127605|127490|127620|127505|127620|127510|127605|127490|0
1733416890000|2024-12-05 16:41:30|127625|127510|127620|127505|127625|127510|127615|127505|0
1733416900000|2024-12-05 16:41:40|127615|127500|127620|127505|127620|127505|127615|127500|0
1733416910000|2024-12-05 16:41:50|127625|127510|127625|127510|127625|127510|127620|127510|0
1733416920000|2024-12-05 16:42:00|127620|127505|127620|127505|127620|127510|127615|127500|0
1733416930000|2024-12-05 16:42:10|127615|127500|127610|127495|127615|127500|127605|127495|0
1733416950000|2024-12-05 16:42:30|127605|127500|127605|127490|127605|127500|127595|127485|0
1733416960000|2024-12-05 16:42:40|127600|127485|127605|127490|127610|127500|127595|127485|0
1733416970000|2024-12-05 16:42:50||127495||127490||127495||127490|0
1733416980000|2024-12-05 16:43:00|127600|127495|127610|127500|127610|127500|127600|127495|0
1733416990000|2024-12-05 16:43:10||127495||127500||127500||127495|0
1733417000000|2024-12-05 16:43:20|127615|127505|127615|127505|127620|127505|127610|127495|0
1733417010000|2024-12-05 16:43:30|127620|127510|127630|127515|127635|127525|127620|127510|0
1733417020000|2024-12-05 16:43:40|127625|127510|127620|127505|127625|127510|127615|127505|0
1733417030000|2024-12-05 16:43:50|127615|127500|127610|127495|127620|127505|127605|127495|0
1733417040000|2024-12-05 16:44:00|127605|127500|127615|127500|127615|127500|127605|127495|0
1733417050000|2024-12-05 16:44:10|127610|127495|127620|127510|127630|127515|127610|127495|0
1733417060000|2024-12-05 16:44:20|127625|127505|127615|127505|127625|127505|127615|127505|0
1733417080000|2024-12-05 16:44:40|127620|127510|127615|127505|127625|127515|127615|127505|0
1733417090000|2024-12-05 16:44:50|127610|127500|127610|127500|127615|127500|127610|127500|0
1733417100000|2024-12-05 16:45:00|127605|127490|127600|127490|127610|127490|127600|127480|0
1733417110000|2024-12-05 16:45:10|127595|127485|127600|127485|127600|127490|127595|127480|0
1733417120000|2024-12-05 16:45:20|127595|127490|127610|127495|127610|127495|127595|127485|0
1733417130000|2024-12-05 16:45:30|127605|127485|127600|127485|127605|127490|127600|127485|0
1733417140000|2024-12-05 16:45:40|127595|127480|127595|127480|127595|127480|127590|127480|0
1733417150000|2024-12-05 16:45:50|127590|127475|127580|127465|127595|127475|127575|127460|0
1733417160000|2024-12-05 16:46:00|127585|127470|127585|127470|127585|127475|127580|127460|0
1733417170000|2024-12-05 16:46:10|127600|127475|127600|127490|127605|127495|127595|127475|0
1733417180000|2024-12-05 16:46:20|127605|127495|127610|127495|127610|127495|127600|127495|0
1733417200000|2024-12-05 16:46:40|127605||127610||127610||127605||0
1733417210000|2024-12-05 16:46:50|127605|127500|127605|127495|127605|127500|127600|127495|0
1733417220000|2024-12-05 16:47:00|127610|127500|127610|127505|127620|127510|127610|127500|0
1733417230000|2024-12-05 16:47:10|127605|127495|127605|127495|127610|127495|127605|127490|0
1733417240000|2024-12-05 16:47:20|127600||127605||127610||127600||0
1733417250000|2024-12-05 16:47:30|127600|127500|127615|127500|127615|127500|127600|127500|0
1733417260000|2024-12-05 16:47:40|127610|127505|127615|127500|127615|127505|127610|127500|0
1733417270000|2024-12-05 16:47:50|127610|127505|127620|127505|127620|127505|127610|127500|0
1733417280000|2024-12-05 16:48:00|127615|127510|127635|127520|127635|127520|127615|127510|0
1733417290000|2024-12-05 16:48:10|127630|127525|127635|127520|127635|127525|127630|127520|0
1733417300000|2024-12-05 16:48:20|127630||127630||127630||127630||0
1733417310000|2024-12-05 16:48:30|127625|127515|127640|127525|127640|127530|127625|127515|0
1733417320000|2024-12-05 16:48:40|127645|127520|127630|127515|127645|127520|127625|127510|0
1733417330000|2024-12-05 16:48:50|127635|127520|127635|127520|127635|127525|127635|127515|0
1733417340000|2024-12-05 16:49:00|127640|127515|127630|127515|127640|127520|127630|127515|0
1733417350000|2024-12-05 16:49:10|127625|127510|127625|127510|127630|127515|127625|127510|0
1733417360000|2024-12-05 16:49:20|127620|127505|127595|127485|127620|127505|127595|127485|0
1733417370000|2024-12-05 16:49:30|127590|127490|127610|127490|127610|127495|127590|127490|0
1733417380000|2024-12-05 16:49:40|127605|127485|127600|127490|127605|127495|127600|127485|0
1733417390000|2024-12-05 16:49:50|127595|127485|127585|127470|127595|127490|127580|127470|0
1733417400000|2024-12-05 16:50:00|127590|127480|127605|127490|127605|127495|127590|127475|0
1733417410000|2024-12-05 16:50:10|127600|127485|127600|127490|127600|127490|127600|127485|0
1733417420000|2024-12-05 16:50:20|127595|127485|127600|127490|127600|127490|127595|127485|0
1733417430000|2024-12-05 16:50:30|127605|127495|127600|127490|127605|127495|127600|127490|0
1733417440000|2024-12-05 16:50:40|127595|127480|127595|127480|127595|127480|127585|127470|0
1733417450000|2024-12-05 16:50:50|127590|127475|127605|127490|127605|127495|127590|127475|0
1733417460000|2024-12-05 16:51:00|127600|127495|127605|127490|127605|127495|127600|127485|0
1733417470000|2024-12-05 16:51:10|127620|127495|127630|127510|127630|127510|127620|127495|0
1733417480000|2024-12-05 16:51:20|127625|127515|127630|127515|127640|127530|127625|127515|0
1733417490000|2024-12-05 16:51:30|127625|127510|127625|127515|127630|127515|127625|127510|0
1733417500000|2024-12-05 16:51:40|127630|127510|127625|127510|127630|127510|127620|127505|0
1733417510000|2024-12-05 16:51:50|127620|127505|127615|127500|127620|127510|127615|127500|0
1733417520000|2024-12-05 16:52:00|127610|127495|127585|127475|127610|127495|127580|127470|0
1733417530000|2024-12-05 16:52:10|127580|127470|127570|127460|127585|127475|127570|127460|0
1733417540000|2024-12-05 16:52:20|127580|127470|127580|127465|127585|127470|127575|127465|0
1733417550000|2024-12-05 16:52:30|127575||127575||127580||127575||0
1733417560000|2024-12-05 16:52:40|127580|127470|127580|127470|127580|127470|127575|127465|0
1733417570000|2024-12-05 16:52:50|127575|127465|127580|127470|127580|127470|127575|127465|0
1733417580000|2024-12-05 16:53:00|127585|127475|127575|127465|127585|127475|127575|127465|0
1733417590000|2024-12-05 16:53:10|127570|127460|127575|127460|127575|127460|127570|127455|0
1733417600000|2024-12-05 16:53:20|127570|127465|127580|127465|127580|127465|127570|127460|0
1733417610000|2024-12-05 16:53:30|127585|127470|127565|127450|127585|127470|127560|127450|0
1733417620000|2024-12-05 16:53:40|127560|127455|127570|127460|127570|127460|127560|127455|0
1733417630000|2024-12-05 16:53:50|127565|127455|127570|127455|127570|127460|127565|127455|0
1733417640000|2024-12-05 16:54:00|127580|127460|127580|127465|127580|127470|127580|127455|0
1733417650000|2024-12-05 16:54:10|127575|127470|127580|127465|127580|127470|127570|127460|0
1733417660000|2024-12-05 16:54:20|127585|127470|127580|127470|127585|127470|127580|127465|0
1733417670000|2024-12-05 16:54:30|127585|127465|127575|127460|127585|127475|127570|127460|0
1733417680000|2024-12-05 16:54:40|127580|127465|127575|127465|127580|127470|127575|127460|0
1733417690000|2024-12-05 16:54:50|127585|127470|127585|127475|127585|127480|127580|127470|0
1733417700000|2024-12-05 16:55:00|127595|127480|127600|127490|127600|127490|127595|127470|0
1733417710000|2024-12-05 16:55:10|127570|127485|127555|127445|127570|127490|127555|127445|0
1733417720000|2024-12-05 16:55:20|127560|127450|127565|127455|127570|127460|127555|127445|0
1733417730000|2024-12-05 16:55:30|127560|127450|127550|127440|127560|127455|127550|127435|0
1733417740000|2024-12-05 16:55:40|127545|127435|127550|127440|127555|127440|127545|127435|0
1733417750000|2024-12-05 16:55:50|127545|127435|127545|127435|127545|127440|127540|127430|0
1733417760000|2024-12-05 16:56:00|127540|127430|127540|127430|127545|127430|127535|127425|0
1733417770000|2024-12-05 16:56:10|127535|127425|127540|127425|127540|127430|127535|127425|0
1733417780000|2024-12-05 16:56:20|127535|127430|127535|127425|127540|127430|127535|127425|0
1733417790000|2024-12-05 16:56:30|127540|127430|127540|127430|127540|127430|127540|127425|0
1733417800000|2024-12-05 16:56:40|127535|127425|127540|127430|127540|127430|127535|127425|0
1733417810000|2024-12-05 16:56:50||127425||127430||127430||127425|0
1733417820000|2024-12-05 16:57:00|127535|127425|127555|127445|127555|127445|127535|127425|0
1733417830000|2024-12-05 16:57:10|127550|127440|127555|127440|127555|127445|127550|127435|0
1733417840000|2024-12-05 16:57:20|127550|127435|127545|127435|127550|127435|127540|127430|0
1733417850000|2024-12-05 16:57:30|127550|127430|127545|127435|127550|127440|127545|127430|0
1733417860000|2024-12-05 16:57:40|127540|127430|127540|127430|127545|127435|127540|127430|0
1733417870000|2024-12-05 16:57:50|127545|127435|127545|127435|127545|127435|127535|127430|0
1733417880000|2024-12-05 16:58:00|127550|127440|127550|127440|127555|127440|127545|127435|0
1733417890000|2024-12-05 16:58:10|127555|127445|127560|127445|127560|127450|127550|127445|0
1733417900000|2024-12-05 16:58:20|127555|127440|127550|127440|127560|127440|127545|127440|0
1733417910000|2024-12-05 16:58:30|127555|127445|127550|127440|127555|127445|127550|127440|0
1733417920000|2024-12-05 16:58:40|127555|127430|127540|127430|127555|127430|127535|127430|0
1733417930000|2024-12-05 16:58:50|127545|127435|127545|127435|127545|127435|127545|127430|0
1733417940000|2024-12-05 16:59:00|127540|127430|127535|127425|127540|127430|127535|127425|0
1733417950000|2024-12-05 16:59:10|127540|127430|127540|127425|127540|127430|127535|127425|0
1733417960000|2024-12-05 16:59:20|127535||127535||127540||127530||0
1733417970000|2024-12-05 16:59:30|127540|127430|127540|127425|127540|127430|127535|127425|0
1733417980000|2024-12-05 16:59:40|127535||127530||127540||127530||0
1733417990000|2024-12-05 16:59:50|127535|127415|127535|127425|127535|127425|127525|127415|0
1733418000000|2024-12-05 17:00:00|127525|127420|127530|127425|127535|127425|127525|127415|0
1733418010000|2024-12-05 17:00:10|127535|127420|127530|127420|127535|127425|127520|127410|0
1733418020000|2024-12-05 17:00:20|127525|127415|127530|127415|127530|127425|127525|127415|0
1733418030000|2024-12-05 17:00:30|127525|127420|127525|127415|127525|127420|127525|127410|0
1733418040000|2024-12-05 17:00:40||127410||127415||127415||127410|0
1733418050000|2024-12-05 17:00:50|127530|127410|127515|127405|127530|127415|127515|127400|0
1733418060000|2024-12-05 17:01:00|127520|127400|127520|127405|127525|127415|127520|127400|0
1733418070000|2024-12-05 17:01:10|127515|127410|127505|127390|127515|127410|127505|127390|0
1733418080000|2024-12-05 17:01:20|127500|127395|127520|127405|127520|127405|127495|127385|0
1733418090000|2024-12-05 17:01:30|127515|127395|127510|127395|127515|127395|127505|127395|0
1733418100000|2024-12-05 17:01:40|127505|127390|127500|127385|127510|127395|127500|127385|0
1733418110000|2024-12-05 17:01:50|127505|127390|127505|127390|127505|127390|127500|127390|0
1733418120000|2024-12-05 17:02:00|127500|127400|127515|127400|127515|127400|127500|127400|0
1733418130000|2024-12-05 17:02:10|127510|127410|127530|127420|127530|127420|127510|127405|0
1733418140000|2024-12-05 17:02:20|127525|127415|127530|127420|127535|127420|127525|127410|0
1733418150000|2024-12-05 17:02:30|127525|127415|127530|127420|127530|127420|127525|127410|0
1733418160000|2024-12-05 17:02:40|127535|127415|127520|127410|127535|127420|127520|127405|0
1733418170000|2024-12-05 17:02:50|127525|127415|127530|127420|127530|127420|127525|127410|0
1733418180000|2024-12-05 17:03:00|127525|127415|127520|127410|127530|127415|127515|127400|0
1733418190000|2024-12-05 17:03:10|127515|127405|127515|127405|127515|127410|127510|127400|0
1733418200000|2024-12-05 17:03:20|127520|127410|127520|127410|127525|127410|127520|127405|0
1733418210000|2024-12-05 17:03:30|127515|127405|127530|127420|127530|127420|127515|127405|0
1733418220000|2024-12-05 17:03:40|127535|127425|127535|127420|127535|127425|127530|127420|0
1733418230000|2024-12-05 17:03:50|127545|127425|127550|127440|127550|127440|127545|127420|0
1733418240000|2024-12-05 17:04:00|127545|127435|127560|127445|127560|127445|127545|127435|0
1733418250000|2024-12-05 17:04:10|127570|127450|127560|127445|127570|127455|127560|127445|0
1733418260000|2024-12-05 17:04:20|127555|127440|127545|127430|127555|127445|127545|127430|0
1733418270000|2024-12-05 17:04:30|127550|127435|127545|127430|127550|127435|127540|127430|0
1733418280000|2024-12-05 17:04:40|127550|127435|127545|127430|127550|127440|127540|127430|0
1733418290000|2024-12-05 17:04:50||127435||127435||127435||127430|0
1733418300000|2024-12-05 17:05:00|127555|127430|127550|127435|127555|127445|127545|127430|0
1733418310000|2024-12-05 17:05:10|127545|127440|127545|127435|127545|127440|127540|127435|0
1733418320000|2024-12-05 17:05:20|127555|127440|127550|127435|127555|127445|127550|127435|0
1733418330000|2024-12-05 17:05:30|127545|127440|127525|127410|127545|127445|127525|127410|0
1733418340000|2024-12-05 17:05:40|127520|127415|127520|127415|127525|127415|127515|127405|0
1733418350000|2024-12-05 17:05:50|127530|127420|127530|127420|127530|127425|127530|127415|0
1733418360000|2024-12-05 17:06:00|127525|127425|127535|127425|127535|127425|127525|127410|0
1733418370000|2024-12-05 17:06:10||127420||127420||127425||127420|0
1733418380000|2024-12-05 17:06:20|127545|127425|127550|127435|127550|127435|127545|127420|0
1733418390000|2024-12-05 17:06:30|127545|127440|127550|127435|127555|127440|127545|127435|0
1733418400000|2024-12-05 17:06:40|127545|127440|127550|127435|127550|127440|127545|127435|0
1733418410000|2024-12-05 17:06:50|127560|127440|127555|127445|127560|127445|127555|127435|0
1733418420000|2024-12-05 17:07:00|127545|127430|127555|127440|127560|127450|127540|127430|0
1733418430000|2024-12-05 17:07:10|127550|127435|127545|127435|127550|127440|127545|127435|0
1733418440000|2024-12-05 17:07:20|127550|127430|127530|127420|127550|127430|127530|127415|0
1733418450000|2024-12-05 17:07:30|127520|127415|127500|127390|127525|127415|127500|127390|0
1733418460000|2024-12-05 17:07:40|127505|127385|127510|127395|127510|127400|127495|127385|0
1733418470000|2024-12-05 17:07:50|127505|127400|127500|127385|127505|127400|127500|127385|0
1733418480000|2024-12-05 17:08:00|127495|127380|127495|127380|127500|127390|127490|127380|0
1733418490000|2024-12-05 17:08:10|127490|127385|127495|127380|127495|127385|127490|127380|0
1733418500000|2024-12-05 17:08:20|127490|127385|127490|127380|127495|127385|127490|127380|0
1733418510000|2024-12-05 17:08:30|127485|127375|127485|127375|127490|127375|127480|127375|0
1733418520000|2024-12-05 17:08:40|127490|127380|127485|127375|127490|127380|127485|127375|0
1733418530000|2024-12-05 17:08:50|127490|127380|127505|127390|127505|127390|127480|127375|0
1733418540000|2024-12-05 17:09:00|127500|127395|127520|127405|127520|127405|127500|127390|0
1733418550000|2024-12-05 17:09:10|127515|127400|127515|127400|127515|127405|127515|127395|0
1733418560000|2024-12-05 17:09:20|127510|127395|127505|127390|127510|127400|127500|127390|0
1733418570000|2024-12-05 17:09:30|127500|127395|127510|127395|127510|127395|127500|127390|0
1733418580000|2024-12-05 17:09:40|127515|127400|127515|127400|127515|127400|127510|127400|0
1733418590000|2024-12-05 17:09:50|127510|127395|127510|127400|127510|127400|127505|127395|0
1733418600000|2024-12-05 17:10:00|127515|127405|127510|127395|127515|127405|127505|127395|0
1733418610000|2024-12-05 17:10:10|127505|127400|127505|127390|127510|127400|127505|127390|0
1733418620000|2024-12-05 17:10:20|127500|127395|127500|127385|127500|127395|127495|127380|0
1733418630000|2024-12-05 17:10:30|127495|127390|127490|127375|127495|127390|127490|127375|0
1733418640000|2024-12-05 17:10:40|127485|127380|127490|127380|127495|127380|127480|127375|0
1733418650000|2024-12-05 17:10:50|127495|127375|127495|127385|127495|127385|127495|127375|0
1733418660000|2024-12-05 17:11:00|127490|127380|127485|127375|127490|127380|127485|127370|0
1733418670000|2024-12-05 17:11:10|127480|127365|127480|127370|127485|127370|127480|127365|0
1733418680000|2024-12-05 17:11:20|127475|127365|127475|127365|127475|127365|127470|127365|0
1733418690000|2024-12-05 17:11:30|127480|127370|127470|127360|127480|127370|127470|127355|0
1733418700000|2024-12-05 17:11:40|127475|127365|127485|127370|127485|127375|127475|127365|0
1733418710000|2024-12-05 17:11:50|127480|127360|127465|127350|127480|127360|127460|127350|0
1733418720000|2024-12-05 17:12:00|127460|127355|127460|127345|127465|127355|127460|127345|0
1733418730000|2024-12-05 17:12:10|127455|127340|127450|127340|127460|127345|127445|127340|0
1733418740000|2024-12-05 17:12:20|127445|127335|127440|127325|127445|127335|127435|127325|0
1733418750000|2024-12-05 17:12:30|127445|127330|127445|127330|127445|127335|127440|127330|0
1733418760000|2024-12-05 17:12:40|127440|127325|127440|127325|127440|127325|127435|127325|0
1733418770000|2024-12-05 17:12:50|127435||127430||127440||127430||0
1733418780000|2024-12-05 17:13:00|127435|127320|127435|127325|127435|127325|127430|127320|0
1733418790000|2024-12-05 17:13:10|127430|127330|127440|127325|127440|127330|127430|127325|0
1733418800000|2024-12-05 17:13:20|127435|127330|127430|127315|127440|127330|127430|127315|0
1733418810000|2024-12-05 17:13:30|127425|127320|127435|127320|127435|127320|127425|127315|0
1733418820000|2024-12-05 17:13:40|127430|127325|127420|127310|127440|127325|127415|127305|0
1733418830000|2024-12-05 17:13:50|127425|127315|127425|127310|127430|127315|127425|127310|0
1733418840000|2024-12-05 17:14:00|127420|127315|127450|127340|127455|127340|127420|127315|0
1733418850000|2024-12-05 17:14:10|127455|127345|127475|127360|127480|127370|127450|127340|0
1733418860000|2024-12-05 17:14:20|127470|127365|127500|127390|127500|127390|127470|127365|0
1733418870000|2024-12-05 17:14:30|127505|127385|127520|127405|127525|127410|127500|127385|0
1733418880000|2024-12-05 17:14:40|127525|127410|127530|127415|127530|127420|127525|127405|0
1733418890000|2024-12-05 17:14:50|127535|127420|127525|127410|127535|127420|127520|127405|0
1733418900000|2024-12-05 17:15:00|127520|127405|127515|127405|127525|127415|127510|127400|0
1733418910000|2024-12-05 17:15:10|127510|127400|127470|127355|127510|127400|127470|127355|0
1733418920000|2024-12-05 17:15:20|127465|127350|127470|127360|127470|127360|127460|127350|0
1733418930000|2024-12-05 17:15:30|127465|127355|127485|127370|127485|127375|127465|127355|0
1733418940000|2024-12-05 17:15:40|127480|127365|127480|127370|127480|127370|127470|127360|0
1733418950000|2024-12-05 17:15:50|127475|127365|127480|127370|127485|127375|127470|127360|0
1733418960000|2024-12-05 17:16:00|127485|127375|127475|127365|127485|127375|127465|127350|0
1733418970000|2024-12-05 17:16:10|127480|127385|127490|127380|127500|127390|127480|127370|0
1733418980000|2024-12-05 17:16:20|127485|127375|127480|127365|127485|127375|127475|127365|0
1733418990000|2024-12-05 17:16:30|127475|127370|127475|127360|127480|127370|127475|127360|0
1733419000000|2024-12-05 17:16:40|127480|127365|127480|127370|127480|127370|127475|127360|0
1733419010000|2024-12-05 17:16:50|127490|127375|127490|127375|127495|127385|127490|127375|0
1733419020000|2024-12-05 17:17:00|127495|127380|127505|127395|127510|127395|127495|127380|0
1733419030000|2024-12-05 17:17:10|127510|127390|127500|127390|127510|127395|127500|127385|0
1733419040000|2024-12-05 17:17:20|127495|127385|127485|127370|127500|127390|127480|127365|0
1733419050000|2024-12-05 17:17:30|127490|127375|127485|127370|127495|127380|127485|127370|0
1733419060000|2024-12-05 17:17:40|127480|127365|127495|127380|127495|127380|127480|127365|0
1733419070000|2024-12-05 17:17:50|127490|127385|127495|127375|127495|127385|127485|127375|0
1733419080000|2024-12-05 17:18:00|127490|127380|127500|127385|127505|127390|127490|127380|0
1733419090000|2024-12-05 17:18:10|127495|127390|127500|127385|127500|127390|127495|127380|0
1733419100000|2024-12-05 17:18:20|127495|127390|127500|127385|127500|127390|127495|127385|0
1733419110000|2024-12-05 17:18:30|127505|127390|127505|127395|127510|127395|127505|127390|0
1733419120000|2024-12-05 17:18:40|127500|127385|127495|127380|127500|127385|127495|127380|0
1733419130000|2024-12-05 17:18:50|127490|127375|127495|127380|127495|127385|127490|127375|0
1733419140000|2024-12-05 17:19:00|127490|127385|127480|127365|127490|127385|127480|127365|0
1733419150000|2024-12-05 17:19:10|127475|127370|127475|127365|127480|127370|127475|127365|0
1733419160000|2024-12-05 17:19:20|127470|127360|127450|127340|127470|127360|127445|127335|0
1733419170000|2024-12-05 17:19:30|127445|127335|127450|127335|127450|127340|127445|127335|0
1733419180000|2024-12-05 17:19:40|127445|127340|127455|127340|127455|127340|127445|127335|0
1733419190000|2024-12-05 17:19:50|127450|127345|127455|127345|127455|127345|127445|127335|0
1733419200000|2024-12-05 17:20:00|127435|127340|127465|127350|127470|127350|127435|127325|0
1733419210000|2024-12-05 17:20:10|127470|127355|127465|127350|127475|127360|127465|127350|0
1733419220000|2024-12-05 17:20:20|127470|127345|127455|127340|127470|127350|127455|127340|0
1733419230000|2024-12-05 17:20:30|127450|127335|127460|127345|127460|127350|127445|127335|0
1733419240000|2024-12-05 17:20:40|127455|127340|127450|127340|127455|127340|127445|127330|0
1733419250000|2024-12-05 17:20:50|127455|127335|127455|127340|127455|127345|127455|127335|0
1733419260000|2024-12-05 17:21:00|127450|127335|127460|127345|127460|127345|127450|127335|0
1733419270000|2024-12-05 17:21:10|127465|127350|127465|127350|127470|127360|127460|127350|0
1733419280000|2024-12-05 17:21:20|127460|127345|127460|127345|127465|127350|127460|127345|0
1733419290000|2024-12-05 17:21:30|127455|127350|127460|127350|127460|127350|127455|127345|0
1733419300000|2024-12-05 17:21:40|127470|127355|127465|127350|127470|127355|127465|127350|0
1733419310000|2024-12-05 17:21:50|127470|127355|127475|127360|127475|127365|127470|127355|0
1733419320000|2024-12-05 17:22:00|127470|127365|127470|127355|127475|127365|127465|127355|0
1733419330000|2024-12-05 17:22:10|127465|127350|127465|127350|127465|127350|127455|127345|0
1733419340000|2024-12-05 17:22:20|127470|127355|127465|127355|127470|127360|127465|127350|0
1733419350000|2024-12-05 17:22:30|127460|127350|127465|127350|127465|127355|127460|127345|0
1733419360000|2024-12-05 17:22:40|127470|127355|127485|127375|127485|127375|127465|127350|0
1733419370000|2024-12-05 17:22:50|127480|127370|127505|127390|127510|127395|127480|127370|0
1733419380000|2024-12-05 17:23:00|127510|127395|127510|127400|127515|127405|127510|127390|0
1733419390000|2024-12-05 17:23:10|127515|127395|127520|127410|127520|127410|127510|127395|0
1733419400000|2024-12-05 17:23:20|127525|127405|127520|127410|127525|127410|127515|127400|0
1733419410000|2024-12-05 17:23:30|127525|127415|127525|127415|127525|127415|127520|127405|0
1733419420000|2024-12-05 17:23:40|127520|127410|127500|127390|127520|127410|127500|127390|0
1733419430000|2024-12-05 17:23:50||127395||127390||127395||127390|0
1733419440000|2024-12-05 17:24:00||127385||127390||127390||127385|0
1733419450000|2024-12-05 17:24:10|127495|127385|127515|127405|127515|127405|127485|127375|0
1733419460000|2024-12-05 17:24:20|127520|127410|127540|127425|127540|127425|127515|127410|0
1733419470000|2024-12-05 17:24:30|127535|127420|127520|127405|127535|127420|127520|127405|0
1733419480000|2024-12-05 17:24:40|127525|127410|127535|127420|127535|127420|127525|127410|0
1733419490000|2024-12-05 17:24:50|127530|127425|127535|127420|127535|127425|127530|127420|0
1733419500000|2024-12-05 17:25:00|127540|127425|127525|127415|127540|127430|127525|127410|0
1733419510000|2024-12-05 17:25:10|127520|127405|127520|127410|127525|127410|127520|127405|0
1733419520000|2024-12-05 17:25:20|127515|127405|127525|127415|127525|127420|127515|127400|0
1733419530000|2024-12-05 17:25:30||127420||127415||127420||127415|0
1733419540000|2024-12-05 17:25:40|127520|127420|127510|127395|127520|127420|127510|127395|0
1733419550000|2024-12-05 17:25:50|127505|127385|127500|127380|127505|127390|127500|127380|0
1733419560000|2024-12-05 17:26:00|127495|127385|127480|127365|127500|127385|127475|127365|0
1733419570000|2024-12-05 17:26:10|127475|127370|127480|127370|127485|127375|127475|127360|0
1733419580000|2024-12-05 17:26:20|127485|127365|127490|127380|127490|127380|127480|127365|0
1733419590000|2024-12-05 17:26:30|127485|127375|127485|127370|127485|127385|127480|127365|0
1733419600000|2024-12-05 17:26:40|127490|127375|127470|127355|127490|127380|127465|127355|0
1733419610000|2024-12-05 17:26:50|127475|127360|127470|127355|127475|127360|127470|127355|0
1733419620000|2024-12-05 17:27:00|127480|127360|127475|127360|127480|127365|127470|127355|0
1733419630000|2024-12-05 17:27:10|127470|127355|127470|127355|127470|127360|127465|127355|0
1733419640000|2024-12-05 17:27:20|127475|127360|127480|127365|127480|127370|127470|127360|0
1733419650000|2024-12-05 17:27:30|127475|127370|127475|127365|127480|127370|127470|127355|0
1733419660000|2024-12-05 17:27:40|127480|127370|127480|127365|127485|127375|127480|127365|0
1733419670000|2024-12-05 17:27:50|127475|127370|127485|127370|127485|127370|127475|127370|0
1733419680000|2024-12-05 17:28:00|127480|127365|127480|127365|127485|127370|127470|127365|0
1733419690000|2024-12-05 17:28:10|127475|127370|127455|127345|127475|127370|127455|127340|0
1733419700000|2024-12-05 17:28:20|127450|127340|127415|127305|127450|127340|127415|127305|0
1733419710000|2024-12-05 17:28:30|127410|127310|127400|127285|127425|127320|127395|127280|0
1733419720000|2024-12-05 17:28:40|127395|127290|127405|127295|127405|127295|127395|127290|0
1733419730000|2024-12-05 17:28:50|127400|127290|127405|127295|127410|127300|127400|127285|0
1733419740000|2024-12-05 17:29:00|127410|127290|127410|127300|127420|127305|127405|127290|0
1733419750000|2024-12-05 17:29:10|127415|127305|127410|127300|127420|127310|127405|127295|0
1733419760000|2024-12-05 17:29:20|127415|127305|127410|127305|127415|127310|127410|127300|0
1733419770000|2024-12-05 17:29:30|127415|127310|127425|127310|127430|127320|127415|127300|0
1733419780000|2024-12-05 17:29:40|127420|127315|127430|127315|127440|127320|127420|127305|0
1733419790000|2024-12-05 17:29:50|127435|127320|127440|127325|127450|127335|127425|127320|0
1733419800000|2024-12-05 17:30:00|127445|127330|127430|127315|127450|127335|127430|127315|0
1733419810000|2024-12-05 17:30:10|127435|127320|127430|127315|127435|127325|127430|127315|0
1733419820000|2024-12-05 17:30:20|127415|127310|127405|127295|127415|127310|127395|127280|0
1733419830000|2024-12-05 17:30:30|127410|127290|127395|127285|127410|127295|127395|127285|0
1733419840000|2024-12-05 17:30:40|127400|127280|127395|127280|127400|127290|127385|127275|0
1733419850000|2024-12-05 17:30:50|127400|127285|127400|127285|127400|127285|127390|127280|0
1733419860000|2024-12-05 17:31:00|127395|127290|127390|127280|127400|127290|127390|127280|0
1733419870000|2024-12-05 17:31:10|127395|127285|127405|127295|127410|127300|127390|127285|0
1733419880000|2024-12-05 17:31:20|127400|127290|127400|127285|127400|127290|127400|127285|0
1733419890000|2024-12-05 17:31:30|127395|127290|127395|127280|127400|127290|127395|127280|0
1733419900000|2024-12-05 17:31:40|127390|127285|127400|127285|127400|127285|127390|127280|0
1733419910000|2024-12-05 17:31:50|127395|127280|127390|127280|127395|127280|127385|127275|0
1733419920000|2024-12-05 17:32:00|127395|127275|127390|127275|127395|127280|127390|127275|0
1733419930000|2024-12-05 17:32:10|127395|127280|127415|127300|127415|127300|127395|127275|0
1733419940000|2024-12-05 17:32:20|127405|127290|127415|127305|127415|127305|127405|127290|0
1733419950000|2024-12-05 17:32:30|127425|127300|127415|127305|127425|127310|127415|127300|0
1733419960000|2024-12-05 17:32:40|127420|127310|127415|127300|127430|127315|127410|127295|0
1733419970000|2024-12-05 17:32:50|127410|127305|127410|127295|127410|127305|127405|127295|0
1733419980000|2024-12-05 17:33:00|127405|127285|127400|127285|127410|127295|127400|127285|0
1733419990000|2024-12-05 17:33:10|127395|127290|127400|127285|127405|127295|127395|127285|0
1733420000000|2024-12-05 17:33:20|127405|127290|127385|127275|127405|127290|127385|127275|0
1733420010000|2024-12-05 17:33:30|127395|127280|127395|127285|127400|127285|127395|127275|0
1733420020000|2024-12-05 17:33:40|127400|127290|127400|127285|127400|127290|127395|127280|0
1733420030000|2024-12-05 17:33:50||127290||127290||127290||127285|0
1733420040000|2024-12-05 17:34:00|127405|127295|127400|127285|127405|127295|127395|127285|0
1733420050000|2024-12-05 17:34:10|127395|127280|127400|127285|127400|127285|127395|127280|0
1733420060000|2024-12-05 17:34:20|127395|127300|127415|127300|127415|127305|127395|127290|0
1733420070000|2024-12-05 17:34:30|127420|127305|127410|127300|127420|127305|127410|127300|0
1733420080000|2024-12-05 17:34:40|127415|127310|127410|127300|127425|127310|127410|127300|0
1733420090000|2024-12-05 17:34:50|127405|127295|127400|127285|127405|127295|127400|127285|0
1733420100000|2024-12-05 17:35:00|127395|127280|127395|127285|127400|127290|127385|127275|0
1733420110000|2024-12-05 17:35:10|127390|127280|127390|127275|127390|127280|127380|127270|0
1733420120000|2024-12-05 17:35:20|127385|127265|127370|127260|127385|127265|127370|127260|0
1733420130000|2024-12-05 17:35:30|127365|127255|127365|127250|127365|127255|127360|127250|0
1733420140000|2024-12-05 17:35:40|127360|127255|127375|127270|127375|127270|127360|127250|0
1733420150000|2024-12-05 17:35:50|127385|127275|127380|127265|127385|127275|127375|127265|0
1733420160000|2024-12-05 17:36:00|127375|127270|127375|127265|127380|127270|127375|127265|0
1733420170000|2024-12-05 17:36:10|127385|127270|127385|127270|127385|127275|127375|127265|0
1733420180000|2024-12-05 17:36:20|127380|127275|127385|127270|127385|127275|127380|127265|0
1733420190000|2024-12-05 17:36:30|127390|127275|127385|127270|127390|127280|127380|127265|0
1733420200000|2024-12-05 17:36:40|127390|127275|127390|127275|127390|127275|127385|127270|0
1733420210000|2024-12-05 17:36:50|127395|127280|127395|127285|127400|127285|127390|127275|0
1733420220000|2024-12-05 17:37:00|127400|127280|127405|127295|127405|127295|127395|127280|0
1733420230000|2024-12-05 17:37:10|127410|127290|127400|127290|127410|127295|127400|127290|0
1733420240000|2024-12-05 17:37:20|127405|127285|127395|127280|127405|127290|127395|127280|0
1733420250000|2024-12-05 17:37:30|127390|127285|127390|127275|127390|127285|127390|127275|0
1733420260000|2024-12-05 17:37:40|127385|127270|127385|127270|127390|127270|127385|127270|0
1733420270000|2024-12-05 17:37:50|127390|127275|127390|127275|127395|127280|127390|127275|0
1733420280000|2024-12-05 17:38:00|127400|127280|127400|127285|127400|127285|127395|127280|0
1733420290000|2024-12-05 17:38:10|127405|127290|127395|127280|127405|127290|127395|127280|0
1733420300000|2024-12-05 17:38:20|127390|127275|127380|127265|127395|127275|127375|127265|0
1733420310000|2024-12-05 17:38:30|127375|127270|127375|127265|127380|127270|127375|127265|0
1733420320000|2024-12-05 17:38:40|127385|127270|127390|127275|127390|127280|127385|127270|0
1733420330000|2024-12-05 17:38:50|127380|127270|127385|127270|127385|127270|127380|127265|0
1733420340000|2024-12-05 17:39:00|127380|127275|127385|127270|127385|127275|127380|127265|0
1733420350000|2024-12-05 17:39:10|127390|127275|127385|127270|127395|127285|127385|127270|0
1733420360000|2024-12-05 17:39:20|127380|127265|127385|127270|127385|127275|127380|127265|0
1733420370000|2024-12-05 17:39:30|127380|127275|127390|127280|127390|127280|127380|127270|0
1733420380000|2024-12-05 17:39:40|127395|127275|127405|127290|127405|127300|127395|127275|0
1733420390000|2024-12-05 17:39:50|127400|127295|127405|127295|127405|127295|127400|127285|0
1733420400000|2024-12-05 17:40:00|127400|127290|127395|127285|127405|127295|127395|127275|0
1733420410000|2024-12-05 17:40:10|127400|127280|127390|127275|127400|127285|127390|127275|0
1733420420000|2024-12-05 17:40:20|127395|127285|127380|127270|127400|127290|127380|127270|0
1733420430000|2024-12-05 17:40:30|127375|127265|127370|127265|127380|127270|127370|127265|0
1733420440000|2024-12-05 17:40:40|127375|127260|127370|127260|127375|127265|127370|127255|0
1733420450000|2024-12-05 17:40:50|127375|127265|127365|127255|127375|127265|127365|127250|0
1733420460000|2024-12-05 17:41:00|127370|127260|127375|127270|127375|127270|127370|127255|0
1733420470000|2024-12-05 17:41:10|127370|127265|127375|127265|127375|127270|127370|127255|0
1733420480000|2024-12-05 17:41:20||127260||127265||127265||127260|0
1733420490000|2024-12-05 17:41:30|127370|127260|127375|127260|127375|127265|127370|127260|0
1733420510000|2024-12-05 17:41:50|127385|127265|127385|127270|127385|127275|127380|127265|0
1733420520000|2024-12-05 17:42:00|127380|127275|127415|127300|127420|127310|127380|127270|0
1733420530000|2024-12-05 17:42:10|127410|127305|127410|127295|127415|127310|127405|127290|0
1733420540000|2024-12-05 17:42:20|127405|127290|127405|127295|127410|127295|127405|127290|0
1733420550000|2024-12-05 17:42:30|127410|127300|127410|127295|127410|127300|127405|127295|0
1733420560000|2024-12-05 17:42:40|127405|127300|127420|127305|127420|127305|127405|127300|0
1733420570000|2024-12-05 17:42:50|127415|127300|127425|127310|127430|127310|127415|127300|0
1733420580000|2024-12-05 17:43:00|127430|127315|127450|127340|127450|127340|127430|127310|0
1733420590000|2024-12-05 17:43:10|127460|127345|127455|127340|127460|127350|127445|127330|0
1733420600000|2024-12-05 17:43:20|127465|127345|127465|127360|127465|127360|127465|127340|0
1733420610000|2024-12-05 17:43:30|127470|127355|127480|127370|127485|127375|127470|127355|0
1733420620000|2024-12-05 17:43:40|127485|127365|127500|127390|127500|127390|127480|127365|0
1733420630000|2024-12-05 17:43:50|127490|127375|127495|127380|127495|127380|127485|127370|0
1733420640000|2024-12-05 17:44:00|127490|127385|127485|127375|127490|127385|127485|127365|0
1733420650000|2024-12-05 17:44:10|127490|127385|127505|127390|127505|127395|127490|127380|0
1733420660000|2024-12-05 17:44:20|127510|127395|127530|127410|127535|127425|127510|127390|0
1733420670000|2024-12-05 17:44:30|127525|127415|127510|127395|127525|127415|127510|127395|0
1733420680000|2024-12-05 17:44:40|127505|127400|127510|127400|127510|127400|127505|127395|0
1733420690000|2024-12-05 17:44:50|127505|127395|127525|127410|127525|127415|127505|127395|0
1733420700000|2024-12-05 17:45:00|127520|127405|127525|127415|127530|127415|127515|127400|0
1733420710000|2024-12-05 17:45:10|127520|127410|127530|127415|127555|127440|127515|127405|0
1733420720000|2024-12-05 17:45:20|127535|127420|127520|127405|127535|127420|127520|127405|0
1733420730000|2024-12-05 17:45:30|127515|127400|127525|127410|127525|127415|127515|127400|0
1733420740000|2024-12-05 17:45:40|127520|127405|127530|127420|127535|127425|127520|127405|0
1733420750000|2024-12-05 17:45:50|127525|127415|127520|127410|127530|127420|127520|127405|0
1733420760000|2024-12-05 17:46:00||127405||127410||127410||127405|0
1733420770000|2024-12-05 17:46:10|127515|127405|127515|127405|127520|127410|127505|127390|0
1733420780000|2024-12-05 17:46:20|127510|127400|127525|127415|127525|127415|127510|127395|0
1733420790000|2024-12-05 17:46:30|127530|127420|127570|127455|127570|127460|127530|127415|0
1733420800000|2024-12-05 17:46:40|127565|127460|127555|127445|127580|127465|127555|127445|0
1733420810000|2024-12-05 17:46:50|127560|127450|127550|127440|127565|127450|127550|127435|0
1733420820000|2024-12-05 17:47:00|127555|127435|127555|127440|127555|127440|127555|127435|0
1733420830000|2024-12-05 17:47:10|127550|127435|127540|127430|127555|127445|127540|127430|0
1733420840000|2024-12-05 17:47:20|127535|127425|127545|127430|127545|127435|127535|127425|0
1733420850000|2024-12-05 17:47:30|127550|127435|127545|127430|127550|127440|127545|127430|0
1733420860000|2024-12-05 17:47:40||127435||127435||127435||127430|0
1733420870000|2024-12-05 17:47:50|127550|127440|127545|127430|127555|127440|127545|127430|0
1733420880000|2024-12-05 17:48:00|127540|127435|127560|127445|127565|127455|127540|127435|0
1733420890000|2024-12-05 17:48:10|127555|127440|127555|127445|127560|127450|127555|127440|0
1733420900000|2024-12-05 17:48:20|127550|127435|127535|127420|127555|127440|127535|127420|0
1733420910000|2024-12-05 17:48:30|127540|127425|127535|127420|127545|127430|127535|127420|0
1733420920000|2024-12-05 17:48:40|127530|127415|127510|127400|127530|127425|127510|127400|0
1733420930000|2024-12-05 17:48:50|127505|127395|127515|127400|127515|127400|127505|127390|0
1733420940000|2024-12-05 17:49:00|127525|127405|127510|127395|127525|127415|127505|127395|0
1733420950000|2024-12-05 17:49:10|127505|127405|127510|127400|127515|127405|127505|127400|0
1733420960000|2024-12-05 17:49:20|127515|127395|127500|127385|127515|127395|127495|127380|0
1733420970000|2024-12-05 17:49:30|127495|127380|127510|127400|127510|127400|127495|127380|0
1733420980000|2024-12-05 17:49:40|127515|127395|127510|127395|127515|127400|127505|127390|0
1733420990000|2024-12-05 17:49:50|127505|127400|127530|127420|127530|127420|127505|127400|0
1733421000000|2024-12-05 17:50:00|127535|127415|127535|127425|127540|127430|127535|127415|0
1733421010000|2024-12-05 17:50:10|127540|127430|127555|127445|127560|127445|127540|127425|0
1733421020000|2024-12-05 17:50:20|127550|127440|127545|127430|127555|127445|127545|127430|0
1733421030000|2024-12-05 17:50:30|127535|127420|127540|127425|127540|127430|127535|127420|0
1733421040000|2024-12-05 17:50:40|127535|127420|127525|127410|127540|127420|127520|127405|0
1733421050000|2024-12-05 17:50:50|127535|127415|127545|127430|127545|127430|127535|127410|0
1733421060000|2024-12-05 17:51:00|127540|127435|127575|127455|127575|127460|127540|127435|0
1733421070000|2024-12-05 17:51:10|127570|127460|127575|127460|127590|127475|127570|127460|0
1733421080000|2024-12-05 17:51:20|127570|127465|127565|127455|127575|127465|127565|127450|0
1733421090000|2024-12-05 17:51:30|127570|127460|127585|127470|127595|127480|127565|127455|0
1733421100000|2024-12-05 17:51:40|127580|127465|127585|127470|127585|127475|127580|127465|0
1733421110000|2024-12-05 17:51:50|127580|127475|127575|127460|127585|127475|127575|127460|0
1733421120000|2024-12-05 17:52:00|127580|127465|127585|127470|127585|127475|127580|127465|0
1733421130000|2024-12-05 17:52:10|127580|127465|127570|127455|127580|127470|127570|127455|0
1733421140000|2024-12-05 17:52:20|127565|127450|127570|127460|127570|127460|127560|127450|0
1733421150000|2024-12-05 17:52:30|127575|127455|127570|127460|127575|127465|127570|127455|0
1733421160000|2024-12-05 17:52:40|127565|127455|127565|127450|127570|127455|127560|127450|0
1733421170000|2024-12-05 17:52:50|127570|127455|127585|127475|127585|127475|127565|127455|0
1733421180000|2024-12-05 17:53:00|127590|127470|127585|127470|127605|127485|127580|127470|0
1733421190000|2024-12-05 17:53:10|127580|127475|127595|127480|127595|127480|127580|127475|0
1733421200000|2024-12-05 17:53:20|127590|127485|127600|127490|127600|127490|127590|127480|0
1733421210000|2024-12-05 17:53:30|127595|127480|127585|127475|127600|127485|127585|127475|0
1733421220000|2024-12-05 17:53:40|127580|127470|127570|127455|127580|127470|127565|127455|0
1733421230000|2024-12-05 17:53:50|127565|127450|127570|127460|127575|127460|127565|127450|0
1733421240000|2024-12-05 17:54:00|127575|127455|127560|127450|127580|127470|127560|127450|0
1733421250000|2024-12-05 17:54:10|127565|127455|127560|127450|127570|127460|127560|127450|0
1733421260000|2024-12-05 17:54:20|127555|127435|127550|127440|127560|127440|127545|127435|0
1733421270000|2024-12-05 17:54:30|127555|127435|127555|127445|127560|127450|127545|127435|0
1733421280000|2024-12-05 17:54:40|127530|127420|127520|127410|127530|127420|127520|127410|0
1733421290000|2024-12-05 17:54:50|127515|127405|127510|127400|127520|127405|127500|127390|0
1733421300000|2024-12-05 17:55:00|127505|127395|127515|127400|127515|127405|127500|127390|0
1733421310000|2024-12-05 17:55:10|127520|127405|127510|127400|127520|127410|127510|127395|0
1733421320000|2024-12-05 17:55:20|127515|127405|127515|127405|127515|127405|127510|127395|0
1733421330000|2024-12-05 17:55:30|127510|127400|127510|127395|127515|127405|127510|127395|0
1733421340000|2024-12-05 17:55:40|127515|127400|127510|127395|127515|127405|127510|127395|0
1733421350000|2024-12-05 17:55:50|127505|127390|127510|127395|127515|127400|127505|127390|0
1733421360000|2024-12-05 17:56:00|127505|127400|127505|127385|127505|127400|127495|127385|0
1733421370000|2024-12-05 17:56:10|127500|127380|127500|127385|127500|127385|127495|127380|0
1733421380000|2024-12-05 17:56:20|127495|127380|127490|127375|127495|127380|127485|127375|0
1733421390000|2024-12-05 17:56:30|127485|127365|127490|127375|127490|127375|127480|127365|0
1733421400000|2024-12-05 17:56:40|127485|127380|127495|127380|127495|127380|127480|127375|0
1733421410000|2024-12-05 17:56:50|127500|127385|127500|127385|127500|127385|127495|127385|0
1733421420000|2024-12-05 17:57:00|127505|127390|127515|127405|127520|127410|127500|127390|0
1733421430000|2024-12-05 17:57:10|127510|127410|127520|127410|127525|127415|127510|127405|0
1733421440000|2024-12-05 17:57:20|127515|127415|127530|127420|127535|127425|127515|127410|0
1733421450000|2024-12-05 17:57:30|127535|127415|127530|127420|127545|127435|127525|127415|0
1733421460000|2024-12-05 17:57:40|127535|127415|127550|127440|127555|127440|127530|127415|0
1733421470000|2024-12-05 17:57:50|127555|127435|127550|127435|127555|127440|127545|127430|0
1733421480000|2024-12-05 17:58:00|127545|127430|127535|127425|127545|127435|127530|127420|0
1733421490000|2024-12-05 17:58:10|127540|127430|127545|127430|127550|127430|127540|127430|0
1733421500000|2024-12-05 17:58:20|127540|127435|127545|127430|127545|127435|127520|127405|0
1733421510000|2024-12-05 17:58:30|127550|127435|127560|127445|127560|127450|127540|127430|0
1733421520000|2024-12-05 17:58:40|127555|127450|127550|127435|127555|127450|127550|127435|0
1733421530000|2024-12-05 17:58:50|127555|127430|127555|127445|127555|127445|127555|127430|0
1733421540000|2024-12-05 17:59:00|127570|127440|127575|127460|127575|127465|127570|127440|0
1733421550000|2024-12-05 17:59:10|127570|127465|127565|127450|127580|127465|127565|127450|0
1733421560000|2024-12-05 17:59:20|127560|127445|127560|127445|127560|127450|127555|127440|0
1733421570000|2024-12-05 17:59:30|127555|127440|127550|127435|127555|127440|127550|127435|0
1733421580000|2024-12-05 17:59:40|127545|127430|127545|127430|127550|127435|127540|127430|0
1733421590000|2024-12-05 17:59:50|127540|127425|127535|127420|127545|127430|127535|127420|0
1733421600000|2024-12-05 18:00:00|127530|127415|127550|127435|127555|127440|127525|127410|0
1733421610000|2024-12-05 18:00:10|127545|127430|127545|127435|127545|127435|127525|127410|0
1733421620000|2024-12-05 18:00:20|127540|127430|127545|127430|127545|127435|127540|127425|0
1733421630000|2024-12-05 18:00:30|127540|127425|127535|127425|127545|127425|127530|127420|0
1733421640000|2024-12-05 18:00:40|127530|127420|127555|127440|127555|127445|127530|127415|0
1733421650000|2024-12-05 18:00:50|127560|127445|127565|127450|127570|127455|127560|127445|0
1733421660000|2024-12-05 18:01:00|127560|127445|127560|127445|127570|127455|127560|127445|0
1733421670000|2024-12-05 18:01:10|127565|127450|127565|127450|127570|127455|127560|127445|0
1733421680000|2024-12-05 18:01:20|127570|127455|127575|127460|127575|127460|127565|127455|0
1733421690000|2024-12-05 18:01:30|127570|127465|127585|127470|127585|127470|127570|127455|0
1733421700000|2024-12-05 18:01:40|127580|127475|127575|127460|127585|127475|127570|127460|0
1733421710000|2024-12-05 18:01:50|127570|127455|127570|127455|127570|127455|127570|127455|0
1733421720000|2024-12-05 18:02:00|127565|127450|127565|127450|127565|127455|127560|127445|0
1733421730000|2024-12-05 18:02:10|127575|127455|127570|127460|127580|127465|127570|127455|0
1733421740000|2024-12-05 18:02:20|127565|127455|127570|127455|127570|127455|127565|127450|0
1733421750000|2024-12-05 18:02:30|127565|127460|127565|127450|127570|127460|127565|127450|0
1733421760000|2024-12-05 18:02:40|127560|127440|127540|127425|127560|127440|127535|127425|0
1733421770000|2024-12-05 18:02:50|127535||127540||127540||127535||0
1733421780000|2024-12-05 18:03:00|127535|127430|127570|127460|127570|127460|127535|127430|0
1733421790000|2024-12-05 18:03:10|127575|127455|127570|127460|127575|127465|127570|127455|0
1733421800000|2024-12-05 18:03:20|127575|127465|127580|127465|127585|127470|127570|127460|0
1733421810000|2024-12-05 18:03:30|127575|127470|127585|127470|127585|127470|127575|127470|0
1733421820000|2024-12-05 18:03:40|127580|127460|127580|127465|127585|127465|127570|127460|0
1733421830000|2024-12-05 18:03:50|127575|127460|127570|127455|127580|127465|127565|127455|0
1733421840000|2024-12-05 18:04:00|127580|127460|127635|127520|127635|127520|127580|127460|0
1733421850000|2024-12-05 18:04:10|127640|127525|127620|127510|127640|127525|127620|127505|0
1733421860000|2024-12-05 18:04:20|127615|127505|127625|127515|127630|127515|127615|127505|0
1733421870000|2024-12-05 18:04:30|127630|127510|127620|127505|127630|127515|127620|127505|0
1733421880000|2024-12-05 18:04:40|127625|127510|127635|127520|127635|127520|127625|127510|0
1733421890000|2024-12-05 18:04:50|127630|127525|127640|127525|127645|127530|127630|127525|0
1733421900000|2024-12-05 18:05:00|127635|127530|127640|127530|127640|127535|127635|127520|0
1733421910000|2024-12-05 18:05:10|127645|127525|127635|127520|127645|127525|127635|127520|0
1733421920000|2024-12-05 18:05:20|127640|127525|127645|127535|127645|127540|127640|127525|0
1733421930000|2024-12-05 18:05:30|127655|127540|127660|127545|127660|127545|127650|127535|0
1733421940000|2024-12-05 18:05:40|127655|127540|127650|127535|127660|127545|127645|127535|0
1733421950000|2024-12-05 18:05:50|127645|127525|127635|127520|127650|127530|127625|127515|0
1733421960000|2024-12-05 18:06:00|127630|127515|127635|127520|127635|127520|127625|127515|0
1733421970000|2024-12-05 18:06:10|127630|127515|127615|127505|127630|127515|127615|127500|0
1733421980000|2024-12-05 18:06:20|127610|127495|127580|127470|127610|127495|127575|127465|0
1733421990000|2024-12-05 18:06:30|127585|127475|127595|127485|127600|127485|127575|127460|0
1733422000000|2024-12-05 18:06:40|127600|127480|127575|127460|127600|127485|127575|127460|0
1733422010000|2024-12-05 18:06:50|127580|127465|127560|127450|127580|127465|127560|127450|0
1733422020000|2024-12-05 18:07:00|127565|127455|127595|127485|127595|127485|127565|127455|0
1733422030000|2024-12-05 18:07:10|127590|127480|127585|127475|127590|127485|127585|127470|0
1733422040000|2024-12-05 18:07:20|127595|127470|127600|127485|127600|127490|127595|127470|0
1733422050000|2024-12-05 18:07:30|127605|127490|127615|127500|127615|127500|127600|127490|0
1733422060000|2024-12-05 18:07:40|127610|127495|127600|127485|127610|127495|127600|127485|0
1733422070000|2024-12-05 18:07:50|127605|127490|127605|127490|127610|127495|127605|127490|0
1733422080000|2024-12-05 18:08:00||127495||127490||127495||127490|0
1733422090000|2024-12-05 18:08:10|127600|127495|127610|127495|127610|127495|127600|127495|0
1733422100000|2024-12-05 18:08:20|127605|127500|127635|127520|127635|127525|127605|127490|0
1733422110000|2024-12-05 18:08:30|127630|127525|127625|127510|127630|127525|127610|127495|0
1733422120000|2024-12-05 18:08:40|127620|127505|127640|127525|127645|127530|127620|127505|0
1733422130000|2024-12-05 18:08:50|127635|127520|127635|127520|127640|127520|127625|127515|0
1733422140000|2024-12-05 18:09:00|127640|127525|127635|127520|127645|127530|127630|127520|0
1733422150000|2024-12-05 18:09:10|127630|127515|127635|127520|127635|127525|127625|127515|0
1733422160000|2024-12-05 18:09:20|127640|127525|127640|127525|127640|127530|127640|127520|0
1733422170000|2024-12-05 18:09:30|127635||127640||127640||127635||0
1733422180000|2024-12-05 18:09:40|127635|127520|127635|127520|127645|127530|127635|127515|0
1733422190000|2024-12-05 18:09:50|127630|127525|127645|127535|127645|127535|127630|127515|0
1733422200000|2024-12-05 18:10:00|127665|127530|127675|127565|127675|127570|127665|127530|0
1733422210000|2024-12-05 18:10:10|127685|127570|127660|127550|127685|127570|127660|127550|0
1733422220000|2024-12-05 18:10:20|127655|127545|127665|127555|127665|127555|127655|127540|0
1733422230000|2024-12-05 18:10:30|127670|127560|127660|127550|127670|127560|127660|127545|0
1733422240000|2024-12-05 18:10:40|127655|127545|127650|127535|127660|127545|127650|127535|0
1733422250000|2024-12-05 18:10:50|127645|127530|127645|127535|127655|127540|127645|127530|0
1733422260000|2024-12-05 18:11:00|127650|127530|127660|127550|127660|127550|127645|127530|0
1733422270000|2024-12-05 18:11:10|127665|127545|127655|127540|127670|127560|127650|127540|0
1733422280000|2024-12-05 18:11:20|127650|127545|127665|127550|127665|127555|127650|127545|0
1733422290000|2024-12-05 18:11:30|127655|127555|127650|127535|127655|127555|127645|127535|0
1733422300000|2024-12-05 18:11:40|127645|127540|127650|127535|127655|127540|127640|127530|0
1733422310000|2024-12-05 18:11:50|127645|127530|127625|127510|127650|127530|127625|127510|0
1733422320000|2024-12-05 18:12:00|127640|127515|127645|127530|127650|127535|127635|127515|0
1733422330000|2024-12-05 18:12:10|127640|127525|127650|127530|127655|127540|127640|127525|0
1733422340000|2024-12-05 18:12:20|127645|127535|127650|127535|127650|127540|127645|127535|0
1733422350000|2024-12-05 18:12:30|127655|127540|127650|127540|127655|127540|127650|127535|0
1733422360000|2024-12-05 18:12:40|127645|127530|127645|127530|127645|127530|127645|127530|0
1733422370000|2024-12-05 18:12:50|127640|127535|127645|127530|127645|127535|127640|127530|0
1733422380000|2024-12-05 18:13:00|127640|127525|127645|127535|127645|127535|127640|127525|0
1733422390000|2024-12-05 18:13:10|127650|127540|127660|127545|127660|127545|127650|127540|0
1733422400000|2024-12-05 18:13:20|127655||127655||127660||127655||0
1733422410000|2024-12-05 18:13:30|127660|127550|127650|127540|127660|127550|127650|127535|0
1733422420000|2024-12-05 18:13:40|127655|127535|127670|127555|127670|127555|127650|127535|0
1733422430000|2024-12-05 18:13:50|127665|127560|127660|127545|127670|127560|127660|127545|0
1733422440000|2024-12-05 18:14:00|127655|127550|127660|127545|127660|127550|127655|127540|0
1733422450000|2024-12-05 18:14:10|127665|127550|127655|127540|127665|127550|127650|127535|0
1733422460000|2024-12-05 18:14:20|127660|127545|127675|127565|127675|127565|127660|127545|0
1733422470000|2024-12-05 18:14:30|127690|127575|127680|127570|127690|127580|127680|127570|0
1733422480000|2024-12-05 18:14:40|127685|127565|127680|127565|127685|127570|127680|127565|0
1733422490000|2024-12-05 18:14:50|127675|127560|127680|127570|127680|127575|127675|127555|0
1733422500000|2024-12-05 18:15:00|127690|127575|127695|127580|127695|127580|127690|127575|0
1733422510000|2024-12-05 18:15:10|127690|127585|127705|127590|127710|127595|127690|127580|0
1733422520000|2024-12-05 18:15:20|127700|127585|127695|127580|127705|127590|127685|127570|0
1733422530000|2024-12-05 18:15:30|127700|127585|127700|127585|127700|127590|127695|127580|0
1733422540000|2024-12-05 18:15:40|127705|127590|127695|127585|127705|127595|127695|127580|0
1733422550000|2024-12-05 18:15:50|127690|127580|127695|127580|127695|127580|127690|127580|0
1733422560000|2024-12-05 18:16:00||127585||127580||127585||127580|0
1733422570000|2024-12-05 18:16:10|127700|127585|127695|127580|127700|127590|127695|127580|0
1733422580000|2024-12-05 18:16:20|127690|127585|127685|127570|127690|127585|127680|127565|0
1733422590000|2024-12-05 18:16:30|127680|127565|127680|127565|127685|127570|127680|127565|0
1733422600000|2024-12-05 18:16:40|127675|127560|127675|127560|127675|127560|127670|127560|0
1733422610000|2024-12-05 18:16:50|127680|127565|127690|127575|127690|127575|127670|127560|0
1733422620000|2024-12-05 18:17:00|127685|127580|127700|127585|127700|127590|127685|127580|0
1733422630000|2024-12-05 18:17:10|127710|127590|127710|127595|127710|127605|127710|127590|0
1733422640000|2024-12-05 18:17:20|127705||127710||127710||127705||0
1733422650000|2024-12-05 18:17:30|127705|127585|127700|127590|127710|127590|127700|127585|0
1733422660000|2024-12-05 18:17:40|127695|127585|127705|127590|127705|127590|127695|127585|0
1733422670000|2024-12-05 18:17:50|127710|127595|127715|127605|127715|127605|127705|127590|0
1733422680000|2024-12-05 18:18:00|127720|127610|127715|127605|127725|127610|127715|127605|0
1733422690000|2024-12-05 18:18:10|127710|127600|127720|127605|127720|127610|127710|127595|0
1733422700000|2024-12-05 18:18:20|127715|127600|127710|127595|127715|127600|127705|127595|0
1733422710000|2024-12-05 18:18:30|127705|127590|127705|127590|127710|127590|127700|127590|0
1733422720000|2024-12-05 18:18:40|127700|127595|127700|127585|127700|127595|127700|127585|0
1733422730000|2024-12-05 18:18:50|127705|127590|127725|127610|127725|127610|127700|127585|0
1733422740000|2024-12-05 18:19:00|127740|127615|127740|127625|127745|127630|127730|127610|0
1733422750000|2024-12-05 18:19:10|127735|127620|127730|127610|127740|127630|127720|127610|0
1733422760000|2024-12-05 18:19:20|127725|127615|127715|127605|127725|127615|127715|127605|0
1733422770000|2024-12-05 18:19:30|127720|127610|127710|127595|127725|127610|127700|127590|0
1733422780000|2024-12-05 18:19:40|127705|127590|127700|127580|127705|127600|127685|127575|0
1733422790000|2024-12-05 18:19:50|127695|127585|127675|127565|127695|127585|127675|127565|0
1733422800000|2024-12-05 18:20:00|127680|127570|127680|127570|127690|127580|127675|127565|0
1733422810000|2024-12-05 18:20:10|127690|127580|127675|127565|127690|127580|127675|127565|0
1733422820000|2024-12-05 18:20:20|127670|127560|127665|127555|127675|127565|127660|127555|0
1733422830000|2024-12-05 18:20:30|127670|127550|127665|127555|127670|127560|127665|127550|0
1733422840000|2024-12-05 18:20:40|127670|127550|127645|127535|127670|127555|127645|127530|0
1733422850000|2024-12-05 18:20:50|127650|127540|127640|127530|127655|127545|127640|127530|0
1733422860000|2024-12-05 18:21:00|127645|127535|127660|127545|127665|127555|127645|127535|0
1733422870000|2024-12-05 18:21:10||127550||127550||127550||127545|0
1733422880000|2024-12-05 18:21:20|127655|127545|127655|127540|127655|127550|127655|127540|0
1733422890000|2024-12-05 18:21:30|127650|127535|127645|127535|127650|127540|127640|127535|0
1733422900000|2024-12-05 18:21:40|127640|127530|127635|127520|127645|127530|127630|127520|0
1733422910000|2024-12-05 18:21:50|127640|127525|127630|127515|127645|127530|127630|127515|0
1733422920000|2024-12-05 18:22:00|127635|127520|127645|127535|127645|127535|127635|127520|0
1733422930000|2024-12-05 18:22:10|127650|127530|127645|127530|127650|127535|127640|127525|0
1733422940000|2024-12-05 18:22:20|127640|127535|127640|127525|127650|127540|127640|127525|0
1733422950000|2024-12-05 18:22:30|127635|127520|127635|127520|127640|127520|127635|127520|0
1733422960000|2024-12-05 18:22:40|127630|127515|127635|127520|127640|127525|127625|127515|0
1733422970000|2024-12-05 18:22:50|127630|127515|127600|127485|127630|127515|127590|127480|0
1733422980000|2024-12-05 18:23:00|127595|127490|127605|127490|127605|127495|127595|127485|0
1733422990000|2024-12-05 18:23:10|127600|127480|127590|127480|127600|127485|127590|127480|0
1733423000000|2024-12-05 18:23:20|127595|127485|127595|127480|127600|127490|127590|127480|0
1733423010000|2024-12-05 18:23:30|127590|127485|127590|127485|127595|127485|127590|127485|0
1733423020000|2024-12-05 18:23:40|127595|127480|127595|127480|127595|127485|127590|127475|0
1733423030000|2024-12-05 18:23:50|127590|127485|127595|127480|127595|127485|127590|127480|0
1733423040000|2024-12-05 18:24:00|127605|127485|127625|127510|127625|127510|127605|127485|0
1733423050000|2024-12-05 18:24:10|127630|127515|127635|127520|127635|127520|127625|127515|0
1733423060000|2024-12-05 18:24:20|127630|127515|127625|127510|127630|127520|127620|127505|0
1733423070000|2024-12-05 18:24:30|127620|127515|127605|127495|127620|127515|127605|127495|0
1733423080000|2024-12-05 18:24:40|127610|127490|127605|127495|127610|127500|127605|127490|0
1733423090000|2024-12-05 18:24:50|127610|127500|127610|127495|127615|127505|127605|127495|0
1733423100000|2024-12-05 18:25:00|127615|127500|127630|127515|127630|127515|127610|127495|0
1733423110000|2024-12-05 18:25:10|127625|127520|127625|127515|127630|127520|127625|127515|0
1733423120000|2024-12-05 18:25:20|127610|127500|127620|127505|127620|127510|127605|127495|0
1733423130000|2024-12-05 18:25:30|127625|127510|127630|127515|127635|127520|127625|127510|0
1733423140000|2024-12-05 18:25:40|127635|127520|127615|127500|127640|127525|127610|127500|0
1733423150000|2024-12-05 18:25:50|127610|127505|127615|127500|127615|127505|127610|127495|0
1733423160000|2024-12-05 18:26:00|127620|127505|127630|127515|127630|127515|127610|127505|0
1733423170000|2024-12-05 18:26:10|127625|127520|127620|127505|127625|127520|127615|127500|0
1733423180000|2024-12-05 18:26:20|127625|127510|127630|127515|127640|127525|127620|127510|0
1733423190000|2024-12-05 18:26:30|127625|127510|127610|127495|127625|127515|127610|127495|0
1733423200000|2024-12-05 18:26:40|127605|127500|127615|127500|127620|127505|127600|127495|0
1733423210000|2024-12-05 18:26:50|127610|127505|127615|127500|127615|127505|127610|127500|0
1733423220000|2024-12-05 18:27:00|127620|127505|127620|127510|127620|127510|127610|127500|0
1733423230000|2024-12-05 18:27:10|127630|127515|127630|127520|127635|127520|127630|127515|0
1733423240000|2024-12-05 18:27:20|127625|127515|127635|127520|127635|127525|127625|127515|0
1733423250000|2024-12-05 18:27:30|127620|127525|127625|127505|127625|127525|127620|127505|0
1733423260000|2024-12-05 18:27:40|127620|127510|127650|127530|127650|127530|127620|127505|0
1733423270000|2024-12-05 18:27:50|127655|127535|127655|127545|127660|127545|127650|127535|0
1733423280000|2024-12-05 18:28:00|127660|127550|127675|127560|127675|127565|127650|127545|0
1733423290000|2024-12-05 18:28:10|127680|127565|127660|127545|127680|127565|127655|127545|0
1733423300000|2024-12-05 18:28:20|127655|127550|127670|127560|127675|127560|127655|127550|0
1733423310000|2024-12-05 18:28:30|127675|127555|127655|127545|127675|127560|127655|127545|0
1733423320000|2024-12-05 18:28:40|127650|127540|127660|127545|127660|127545|127645|127535|0
1733423330000|2024-12-05 18:28:50|127655|127540|127660|127550|127660|127550|127655|127540|0
1733423340000|2024-12-05 18:29:00|127665|127555|127665|127555|127670|127560|127665|127550|0
1733423350000|2024-12-05 18:29:10|127660|127550|127660|127545|127665|127550|127655|127540|0
1733423360000|2024-12-05 18:29:20|127655|127540|127665|127550|127665|127555|127655|127540|0
1733423370000|2024-12-05 18:29:30|127670|127555|127675|127565|127675|127565|127665|127555|0
1733423380000|2024-12-05 18:29:40|127680|127570|127680|127570|127685|127575|127680|127565|0
1733423390000|2024-12-05 18:29:50|127675|127565|127655|127545|127675|127565|127655|127540|0
1733423400000|2024-12-05 18:30:00|127650|127540|127655|127540|127655|127540|127650|127540|0
1733423410000|2024-12-05 18:30:10|127650|127535|127650|127535|127655|127535|127645|127535|0
1733423420000|2024-12-05 18:30:20|127645|127540|127650|127540|127655|127540|127645|127540|0
1733423430000|2024-12-05 18:30:30|127655|127550|127660|127545|127670|127555|127655|127545|0
1733423440000|2024-12-05 18:30:40|127655||127655||127660||127655||0
1733423450000|2024-12-05 18:30:50|127660|127550|127670|127560|127675|127560|127660|127550|0
1733423460000|2024-12-05 18:31:00|127675|127565|127690|127575|127690|127575|127675|127565|0
1733423470000|2024-12-05 18:31:10|127685|127580|127680|127570|127685|127580|127680|127570|0
1733423480000|2024-12-05 18:31:20|127685|127575|127690|127575|127690|127580|127680|127575|0
1733423490000|2024-12-05 18:31:30||127580||127580||127585||127580|0
1733423500000|2024-12-05 18:31:40|127700|127585|127685|127575|127700|127590|127685|127575|0
1733423510000|2024-12-05 18:31:50|127690||127690||127690||127685||0
1733423520000|2024-12-05 18:32:00|127695|127580|127695|127585|127700|127585|127690|127580|0
1733423530000|2024-12-05 18:32:10|127690|127580|127680|127565|127695|127580|127665|127550|0
1733423540000|2024-12-05 18:32:20|127685|127570|127675|127560|127685|127570|127675|127560|0
1733423550000|2024-12-05 18:32:30|127670|127555|127670|127555|127675|127565|127665|127550|0
1733423560000|2024-12-05 18:32:40|127685|127560|127705|127590|127705|127595|127685|127560|0
1733423570000|2024-12-05 18:32:50|127700|127595|127705|127590|127710|127600|127690|127580|0
1733423580000|2024-12-05 18:33:00|127685|127595|127705|127590|127705|127595|127675|127570|0
1733423590000|2024-12-05 18:33:10|127710|127595|127715|127600|127715|127600|127705|127595|0
1733423600000|2024-12-05 18:33:20|127710|127595|127695|127585|127715|127595|127695|127585|0
1733423610000|2024-12-05 18:33:30|127700|127580|127665|127550|127700|127585|127655|127545|0
1733423620000|2024-12-05 18:33:40|127670|127555|127655|127545|127670|127555|127655|127545|0
1733423630000|2024-12-05 18:33:50|127665|127550|127670|127555|127670|127560|127665|127550|0
1733423640000|2024-12-05 18:34:00|127665|127550|127665|127550|127670|127555|127665|127550|0
1733423650000|2024-12-05 18:34:10||127555||127555||127555||127550|0
1733423660000|2024-12-05 18:34:20|127680|127550|127700|127590|127700|127590|127675|127550|0
1733423670000|2024-12-05 18:34:30|127705|127585|127700|127585|127705|127590|127695|127580|0
1733423680000|2024-12-05 18:34:40|127705|127590|127700|127590|127705|127590|127695|127580|0
1733423690000|2024-12-05 18:34:50|127705|127585|127700|127585|127705|127590|127700|127585|0
1733423700000|2024-12-05 18:35:00|127705|127595|127730|127615|127730|127615|127705|127595|0
1733423710000|2024-12-05 18:35:10|127745|127630|127740|127625|127745|127640|127735|127625|0
1733423720000|2024-12-05 18:35:20|127730|127630|127725|127610|127735|127630|127720|127610|0
1733423730000|2024-12-05 18:35:30|127720|127605|127725|127615|127730|127620|127720|127605|0
1733423740000|2024-12-05 18:35:40|127730|127620|127730|127620|127730|127620|127725|127615|0
1733423750000|2024-12-05 18:35:50|127725|127625|127725|127615|127730|127625|127720|127615|0
1733423760000|2024-12-05 18:36:00|127730|127610|127720|127605|127730|127615|127715|127605|0
1733423770000|2024-12-05 18:36:10|127715|127585|127705|127590|127715|127590|127690|127580|0
1733423780000|2024-12-05 18:36:20|127700|127585|127695|127585|127705|127585|127695|127585|0
1733423790000|2024-12-05 18:36:30|127690|127580|127705|127595|127705|127595|127690|127580|0
1733423800000|2024-12-05 18:36:40|127710|127600|127705|127595|127715|127600|127705|127595|0
1733423810000|2024-12-05 18:36:50|127710|127585|127700|127590|127710|127595|127695|127585|0
1733423820000|2024-12-05 18:37:00|127705|127595|127725|127610|127725|127610|127705|127595|0
1733423830000|2024-12-05 18:37:10|127720|127605|127720|127605|127720|127605|127710|127595|0
1733423840000|2024-12-05 18:37:20|127725|127610|127720|127605|127725|127610|127720|127605|0
1733423850000|2024-12-05 18:37:30|127715|127600|127730|127615|127735|127620|127715|127600|0
1733423860000|2024-12-05 18:37:40|127725|127610|127725|127610|127725|127610|127715|127605|0
1733423870000|2024-12-05 18:37:50|127730|127615|127725|127610|127730|127615|127720|127600|0
1733423880000|2024-12-05 18:38:00|127720|127600|127705|127590|127720|127600|127705|127590|0
1733423890000|2024-12-05 18:38:10|127700|127595|127705|127590|127710|127595|127700|127590|0
1733423900000|2024-12-05 18:38:20|127710|127595|127710|127595|127715|127600|127705|127595|0
1733423910000|2024-12-05 18:38:30|127720|127600|127715|127600|127720|127605|127710|127600|0
1733423920000|2024-12-05 18:38:40|127720|127605|127695|127585|127725|127610|127695|127585|0
1733423930000|2024-12-05 18:38:50|127705|127590|127700|127585|127705|127595|127695|127580|0
1733423940000|2024-12-05 18:39:00|127705|127590|127705|127590|127705|127595|127705|127585|0
1733423950000|2024-12-05 18:39:10|127700|127595|127700|127590|127700|127595|127695|127580|0
1733423960000|2024-12-05 18:39:20|127695|127580|127705|127590|127705|127595|127690|127575|0
1733423970000|2024-12-05 18:39:30|127700|127595|127700|127585|127705|127595|127700|127585|0
1733423980000|2024-12-05 18:39:40|127695|127590|127700|127585|127700|127590|127695|127585|0
1733423990000|2024-12-05 18:39:50|127715|127590|127710|127595|127715|127605|127705|127590|0
1733424000000|2024-12-05 18:40:00|127715|127600|127730|127615|127740|127625|127710|127595|0
1733424010000|2024-12-05 18:40:10|127735|127610|127725|127610|127735|127620|127725|127610|0
1733424020000|2024-12-05 18:40:20|127720|127605|127735|127620|127735|127620|127720|127605|0
1733424030000|2024-12-05 18:40:30|127730|127615|127770|127655|127770|127655|127725|127610|0
1733424040000|2024-12-05 18:40:40|127765|127650|127750|127635|127765|127650|127745|127630|0
1733424050000|2024-12-05 18:40:50|127745|127630|127750|127635|127755|127640|127745|127630|0
1733424060000|2024-12-05 18:41:00|127745|127640|127730|127615|127745|127640|127730|127615|0
1733424070000|2024-12-05 18:41:10|127735|127620|127715|127600|127735|127630|127715|127600|0
1733424080000|2024-12-05 18:41:20|127710|127595|127710|127595|127715|127600|127705|127595|0
1733424090000|2024-12-05 18:41:30|127705|127590|127700|127590|127705|127590|127700|127590|0
1733424100000|2024-12-05 18:41:40|127695|127585|127690|127580|127695|127585|127680|127570|0
1733424110000|2024-12-05 18:41:50|127700|127585|127685|127570|127700|127585|127685|127570|0
1733424120000|2024-12-05 18:42:00|127690|127575|127685|127570|127695|127580|127685|127570|0
1733424130000|2024-12-05 18:42:10|127680|127565|127670|127555|127680|127565|127660|127550|0
1733424140000|2024-12-05 18:42:20|127665|127560|127675|127565|127675|127565|127665|127555|0
1733424150000|2024-12-05 18:42:30|127685|127560|127680|127565|127685|127575|127675|127560|0
1733424160000|2024-12-05 18:42:40|127685|127570|127685|127570|127690|127575|127680|127565|0
1733424170000|2024-12-05 18:42:50|127690|127575|127690|127575|127690|127580|127685|127575|0
1733424180000|2024-12-05 18:43:00|127695|127580|127680|127570|127695|127580|127680|127565|0
1733424190000|2024-12-05 18:43:10|127675|127565|127690|127575|127690|127580|127675|127565|0
1733424200000|2024-12-05 18:43:20|127700|127580|127710|127595|127715|127600|127700|127580|0
1733424210000|2024-12-05 18:43:30|127715|127600|127695|127580|127720|127605|127685|127570|0
1733424220000|2024-12-05 18:43:40|127700|127585|127695|127580|127700|127585|127695|127580|0
1733424230000|2024-12-05 18:43:50|127690|127575|127695|127580|127695|127585|127690|127575|0
1733424240000|2024-12-05 18:44:00|127700|127585|127695|127580|127700|127590|127695|127580|0
1733424250000|2024-12-05 18:44:10|127700|127585|127690|127575|127700|127585|127685|127570|0
1733424260000|2024-12-05 18:44:20|127695|127580|127695|127580|127695|127585|127690|127575|0
1733424270000|2024-12-05 18:44:30|127690|127585|127695|127580|127695|127585|127685|127580|0
1733424280000|2024-12-05 18:44:40|127690|127585|127650|127540|127695|127585|127650|127535|0
1733424290000|2024-12-05 18:44:50|127655|127535|127650|127535|127655|127540|127650|127535|0
1733424300000|2024-12-05 18:45:00|127655|127540|127640|127530|127655|127540|127635|127525|0
1733424310000|2024-12-05 18:45:10|127630|127525|127630|127515|127635|127530|127630|127515|0
1733424320000|2024-12-05 18:45:20|127640|127520|127650|127545|127655|127545|127640|127520|0
1733424330000|2024-12-05 18:45:30|127655|127540|127655|127540|127655|127545|127655|127540|0
1733424340000|2024-12-05 18:45:40|127660|127545|127660|127550|127665|127555|127660|127545|0
1733424350000|2024-12-05 18:45:50|127655|127555|127665|127550|127665|127555|127655|127540|0
1733424360000|2024-12-05 18:46:00|127660|127545|127660|127550|127670|127555|127655|127545|0
1733424370000|2024-12-05 18:46:10|127665|127555|127660|127545|127670|127555|127655|127545|0
1733424380000|2024-12-05 18:46:20|127655|127550|127655|127545|127660|127550|127655|127540|0
1733424390000|2024-12-05 18:46:30|127660|127550|127655|127540|127670|127560|127655|127540|0
1733424400000|2024-12-05 18:46:40|127660|127545|127670|127555|127670|127560|127660|127545|0
1733424410000|2024-12-05 18:46:50|127675||127670||127675||127670||0
1733424420000|2024-12-05 18:47:00|127675|127560|127690|127575|127695|127575|127675|127560|0
1733424430000|2024-12-05 18:47:10|127695|127570|127695|127580|127695|127580|127680|127570|0
1733424440000|2024-12-05 18:47:20|127690|127575|127685|127570|127695|127575|127680|127570|0
1733424450000|2024-12-05 18:47:30|127680|127565|127690|127575|127690|127575|127675|127560|0
1733424460000|2024-12-05 18:47:40|127695|127580|127680|127565|127695|127580|127680|127565|0
1733424470000|2024-12-05 18:47:50|127685|127570|127670|127560|127685|127570|127670|127555|0
1733424480000|2024-12-05 18:48:00|127680|127565|127680|127565|127680|127570|127675|127560|0
1733424490000|2024-12-05 18:48:10|127675|127560|127660|127550|127680|127560|127660|127550|0
1733424500000|2024-12-05 18:48:20|127665|127545|127665|127550|127665|127550|127655|127545|0
1733424510000|2024-12-05 18:48:30|127660|127545|127670|127555|127670|127560|127660|127545|0
1733424520000|2024-12-05 18:48:40|127665|127550|127670|127555|127670|127555|127660|127550|0
1733424530000|2024-12-05 18:48:50|127665|127560|127665|127550|127665|127560|127665|127550|0
1733424540000|2024-12-05 18:49:00|127660|127545|127665|127550|127665|127550|127660|127545|0
1733424550000|2024-12-05 18:49:10|127660|127545|127660|127545|127660|127545|127650|127540|0
1733424560000|2024-12-05 18:49:20|127655||127660||127660||127655||0
1733424570000|2024-12-05 18:49:30|127665|127550|127655|127545|127665|127550|127655|127545|0
1733424580000|2024-12-05 18:49:40|127660|127540|127655|127540|127660|127545|127645|127535|0
1733424590000|2024-12-05 18:49:50|127660|127545|127670|127555|127670|127555|127660|127545|0
1733424600000|2024-12-05 18:50:00|127665|127560|127670|127560|127670|127560|127665|127555|0
1733424610000|2024-12-05 18:50:10|127675|127565|127675|127565|127675|127565|127670|127565|0
1733424630000|2024-12-05 18:50:30|127680|127570|127685|127575|127695|127575|127675|127570|0
1733424640000|2024-12-05 18:50:40|127680|127570|127680|127570|127680|127570|127680|127570|0
1733424650000|2024-12-05 18:50:50||127575||127570||127575||127570|0
1733424660000|2024-12-05 18:51:00|127675|127560|127670|127555|127675|127565|127665|127555|0
1733424670000|2024-12-05 18:51:10|127675|127560|127675|127560|127675|127565|127675|127560|0
1733424680000|2024-12-05 18:51:20|127670|127555|127665|127550|127675|127560|127660|127550|0
1733424690000|2024-12-05 18:51:30|127670|127555|127665|127550|127670|127555|127655|127545|0
1733424700000|2024-12-05 18:51:40||127555||127555||127555||127550|0
1733424710000|2024-12-05 18:51:50|127675|127560|127670|127555|127675|127560|127670|127555|0
1733424720000|2024-12-05 18:52:00|127675|127560|127675|127560|127680|127565|127675|127560|0
1733424730000|2024-12-05 18:52:10|127680|127565|127680|127565|127680|127570|127680|127565|0
1733424740000|2024-12-05 18:52:20|127675|127570|127695|127580|127695|127580|127675|127570|0
1733424750000|2024-12-05 18:52:30|127690|127575|127690|127575|127700|127585|127685|127575|0
1733424760000|2024-12-05 18:52:40|127685|127580|127685|127570|127685|127580|127680|127565|0
1733424770000|2024-12-05 18:52:50|127690|127575|127680|127565|127690|127575|127680|127565|0
1733424780000|2024-12-05 18:53:00|127675|127560|127680|127565|127685|127565|127675|127560|0
1733424790000|2024-12-05 18:53:10|127685|127570|127695|127585|127695|127585|127680|127570|0
1733424800000|2024-12-05 18:53:20|127700|127580|127695|127580|127700|127590|127690|127575|0
1733424810000|2024-12-05 18:53:30|127690|127585|127690|127575|127695|127585|127685|127575|0
1733424820000|2024-12-05 18:53:40|127695|127580|127690|127575|127695|127585|127690|127575|0
1733424830000|2024-12-05 18:53:50|127685|127570|127685|127570|127690|127575|127685|127570|0
1733424840000|2024-12-05 18:54:00|127690|127575|127710|127590|127710|127595|127690|127575|0
1733424850000|2024-12-05 18:54:10|127705|127595|127705|127590|127715|127600|127705|127590|0
1733424860000|2024-12-05 18:54:20|127700|127595|127700|127585|127705|127595|127700|127585|0
1733424870000|2024-12-05 18:54:30|127695|127580|127700|127585|127700|127590|127690|127580|0
1733424880000|2024-12-05 18:54:40|127705|127590|127700|127585|127705|127590|127700|127585|0
1733424890000|2024-12-05 18:54:50|127695|127590|127705|127590|127710|127595|127695|127590|0
1733424900000|2024-12-05 18:55:00|127700|127595|127705|127590|127710|127595|127695|127585|0
1733424910000|2024-12-05 18:55:10|127710|127595|127715|127605|127720|127605|127710|127595|0
1733424920000|2024-12-05 18:55:20|127725|127610|127675|127565|127730|127620|127675|127560|0
1733424930000|2024-12-05 18:55:30|127680|127570|127685|127570|127690|127580|127680|127570|0
1733424940000|2024-12-05 18:55:40|127680|127575|127695|127580|127695|127580|127680|127575|0
1733424950000|2024-12-05 18:55:50|127690|127575|127685|127570|127690|127575|127680|127570|0
1733424960000|2024-12-05 18:56:00|127680|127565|127680|127565|127690|127580|127680|127565|0
1733424970000|2024-12-05 18:56:10|127675|127560|127665|127555|127680|127565|127665|127555|0
1733424980000|2024-12-05 18:56:20|127660|127550|127655|127545|127665|127555|127655|127545|0
1733424990000|2024-12-05 18:56:30|127660|127540|127635|127525|127660|127545|127635|127525|0
1733425000000|2024-12-05 18:56:40|127630|127520|127640|127530|127645|127530|127630|127520|0
1733425020000|2024-12-05 18:57:00|127635|127535|127640|127530|127650|127535|127635|127525|0
1733425030000|2024-12-05 18:57:10|127635|127525|127640|127525|127645|127530|127635|127525|0
1733425040000|2024-12-05 18:57:20|127645|127530|127650|127540|127655|127540|127640|127525|0
1733425050000|2024-12-05 18:57:30|127655|127545|127655|127540|127660|127545|127650|127540|0
1733425060000|2024-12-05 18:57:40|127650|127545|127650|127540|127655|127545|127650|127540|0
1733425070000|2024-12-05 18:57:50|127655|127545|127655|127545|127660|127550|127655|127540|0
1733425080000|2024-12-05 18:58:00|127660|127550|127665|127550|127665|127555|127655|127550|0
1733425090000|2024-12-05 18:58:10|127660|127555|127665|127550|127670|127555|127660|127550|0
1733425100000|2024-12-05 18:58:20|127670|127555|127655|127540|127670|127555|127655|127540|0
1733425110000|2024-12-05 18:58:30|127650|127535|127640|127530|127650|127535|127635|127525|0
1733425120000|2024-12-05 18:58:40|127650|127535|127645|127530|127650|127535|127645|127530|0
1733425130000|2024-12-05 18:58:50|127640|127525|127640|127525|127645|127530|127625|127515|0
1733425140000|2024-12-05 18:59:00|127645|127530|127645|127530|127645|127535|127640|127525|0
1733425150000|2024-12-05 18:59:10|127650|127535|127650|127535|127650|127540|127650|127530|0
1733425160000|2024-12-05 18:59:20|127645|127530|127645|127530|127650|127540|127640|127530|0
1733425170000|2024-12-05 18:59:30|127640|127505|127620|127505|127640|127510|127610|127500|0
1733425180000|2024-12-05 18:59:40|127625|127510|127620|127505|127625|127510|127610|127500|0
1733425190000|2024-12-05 18:59:50|127615|127500|127610|127500|127620|127500|127610|127500|0
1733425200000|2024-12-05 19:00:00|127625|127510|127610|127500|127625|127510|127610|127500|0
1733425210000|2024-12-05 19:00:10|127615|127505|127615|127500|127615|127505|127610|127500|0
1733425220000|2024-12-05 19:00:20|127620|127505|127660|127545|127660|127545|127620|127505|0
1733425230000|2024-12-05 19:00:30|127665|127550|127655|127545|127665|127550|127655|127545|0
1733425240000|2024-12-05 19:00:40|127660|127535|127635|127520|127660|127535|127635|127520|0
1733425250000|2024-12-05 19:00:50|127640|127525|127635|127520|127640|127530|127635|127520|0
1733425260000|2024-12-05 19:01:00|127640|127525|127635|127520|127640|127525|127630|127515|0
1733425270000|2024-12-05 19:01:10|127640|127525|127640|127525|127640|127530|127635|127525|0
1733425280000|2024-12-05 19:01:20|127635|127530|127635|127520|127640|127530|127630|127520|0
1733425290000|2024-12-05 19:01:30|127630|127515|127620|127505|127630|127520|127615|127500|0
1733425300000|2024-12-05 19:01:40|127610|127500|127630|127515|127630|127515|127610|127500|0
1733425310000|2024-12-05 19:01:50|127635|127520|127635|127525|127635|127525|127630|127515|0
1733425320000|2024-12-05 19:02:00|127630|127520|127630|127515|127635|127520|127625|127510|0
1733425330000|2024-12-05 19:02:10|127635|127510|127635|127520|127635|127525|127630|127510|0
1733425340000|2024-12-05 19:02:20|127630|127505|127615|127500|127630|127505|127605|127500|0
1733425350000|2024-12-05 19:02:30|127620|127505|127610|127500|127620|127510|127605|127490|0
1733425360000|2024-12-05 19:02:40|127615|127495|127595|127480|127615|127500|127590|127480|0
1733425370000|2024-12-05 19:02:50|127600|127485|127590|127475|127600|127490|127585|127475|0
1733425380000|2024-12-05 19:03:00|127585|127480|127580|127475|127600|127485|127580|127475|0
1733425390000|2024-12-05 19:03:10|127585|127465|127575|127465|127585|127465|127570|127460|0
1733425400000|2024-12-05 19:03:20|127580|127470|127590|127475|127590|127480|127575|127470|0
1733425410000|2024-12-05 19:03:30|127585|127480|127585|127475|127590|127480|127585|127470|0
1733425420000|2024-12-05 19:03:40|127580|127470|127575|127460|127580|127475|127575|127460|0
1733425430000|2024-12-05 19:03:50|127580|127465|127575|127460|127580|127465|127565|127460|0
1733425440000|2024-12-05 19:04:00|127580|127465|127565|127460|127580|127465|127565|127460|0
1733425450000|2024-12-05 19:04:10|127560|127455|127570|127455|127570|127460|127560|127450|0
1733425460000|2024-12-05 19:04:20|127575|127460|127565|127450|127580|127465|127565|127450|0
1733425470000|2024-12-05 19:04:30|127570|127455|127570|127455|127570|127455|127565|127450|0
1733425480000|2024-12-05 19:04:40|127565|127450|127560|127450|127565|127450|127555|127450|0
1733425490000|2024-12-05 19:04:50|127565|127455|127565|127450|127570|127455|127560|127450|0
1733425500000|2024-12-05 19:05:00|127560|127455|127570|127455|127570|127460|127560|127450|0
1733425510000|2024-12-05 19:05:10||127460||127460||127460||127455|0
1733425520000|2024-12-05 19:05:20|127575|127465|127565|127450|127575|127465|127565|127450|0
1733425530000|2024-12-05 19:05:30|127560|127455|127565|127455|127565|127455|127560|127450|0
1733425540000|2024-12-05 19:05:40||127450||127455||127455||127450|0
1733425550000|2024-12-05 19:05:50|127570|127450|127565|127455|127570|127460|127565|127450|0
1733425560000|2024-12-05 19:06:00|127570|127460|127560|127450|127570|127460|127555|127450|0
1733425570000|2024-12-05 19:06:10|127555|127445|127560|127450|127560|127450|127555|127445|0
1733425580000|2024-12-05 19:06:20|127555|127440|127550|127440|127555|127440|127530|127420|0
1733425590000|2024-12-05 19:06:30|127555|127435|127555|127440|127560|127445|127550|127435|0
1733425600000|2024-12-05 19:06:40|127560|127445|127570|127460|127570|127460|127560|127445|0
1733425610000|2024-12-05 19:06:50|127575|127465|127570|127460|127575|127465|127570|127455|0
1733425620000|2024-12-05 19:07:00|127575|127465|127585|127475|127590|127480|127575|127465|0
1733425630000|2024-12-05 19:07:10||127470||127470||127475||127470|0
1733425640000|2024-12-05 19:07:20||127475||127475||127475||127470|0
1733425650000|2024-12-05 19:07:30|127580|127470|127580|127470|127580|127475|127575|127465|0
1733425660000|2024-12-05 19:07:40|127585|127465|127595|127480|127595|127480|127575|127460|0
1733425670000|2024-12-05 19:07:50|127590|127485|127590|127475|127595|127485|127590|127475|0
1733425680000|2024-12-05 19:08:00|127595|127480|127600|127485|127600|127490|127595|127480|0
1733425690000|2024-12-05 19:08:10|127595|127490|127600|127485|127610|127495|127595|127480|0
1733425700000|2024-12-05 19:08:20|127605|127490|127585|127470|127605|127495|127580|127470|0
1733425710000|2024-12-05 19:08:30|127590|127475|127600|127485|127600|127485|127590|127475|0
1733425720000|2024-12-05 19:08:40|127595||127600||127600||127595||0
1733425730000|2024-12-05 19:08:50|127595|127490|127585|127475|127600|127490|127585|127475|0
1733425740000|2024-12-05 19:09:00|127580|127470|127585|127475|127585|127475|127580|127470|0
1733425750000|2024-12-05 19:09:10|127580|127465|127590|127475|127590|127475|127575|127465|0
1733425760000|2024-12-05 19:09:20|127585|127480|127595|127480|127595|127485|127585|127475|0
1733425770000|2024-12-05 19:09:30|127590|127485|127585|127475|127595|127485|127585|127475|0
1733425790000|2024-12-05 19:09:50|127590|127480|127585|127475|127590|127480|127585|127475|0
1733425800000|2024-12-05 19:10:00|127590|127480|127590|127480|127590|127480|127585|127475|0
1733425810000|2024-12-05 19:10:10|127595|127485|127590|127480|127595|127485|127590|127480|0
1733425820000|2024-12-05 19:10:20|127585|127475|127580|127470|127595|127480|127580|127470|0
1733425830000|2024-12-05 19:10:30|127575|127460|127545|127430|127575|127460|127540|127430|0
1733425840000|2024-12-05 19:10:40|127535|127435|127545|127430|127545|127435|127535|127430|0
1733425850000|2024-12-05 19:10:50|127540|127420|127525|127410|127540|127420|127525|127410|0
1733425860000|2024-12-05 19:11:00|127530|127415|127550|127440|127550|127440|127530|127415|0
1733425870000|2024-12-05 19:11:10|127545|127435|127550|127435|127550|127435|127545|127430|0
1733425880000|2024-12-05 19:11:20|127545|127430|127560|127445|127560|127445|127545|127430|0
1733425890000|2024-12-05 19:11:30|127565|127440|127570|127455|127570|127455|127565|127440|0
1733425900000|2024-12-05 19:11:40|127565|127450|127565|127455|127570|127455|127560|127450|0
1733425910000|2024-12-05 19:11:50|127570|127450|127565|127450|127570|127455|127560|127450|0
1733425920000|2024-12-05 19:12:00|127570|127455|127565|127450|127570|127455|127560|127445|0
1733425930000|2024-12-05 19:12:10|127560|127445|127550|127435|127565|127450|127550|127435|0
1733425940000|2024-12-05 19:12:20|127555|127440|127560|127450|127565|127450|127550|127435|0
1733425950000|2024-12-05 19:12:30|127565|127455|127565|127455|127570|127455|127560|127450|0
1733425960000|2024-12-05 19:12:40|127570|127445|127565|127450|127570|127455|127560|127445|0
1733425970000|2024-12-05 19:12:50|127560|127455|127565|127455|127565|127455|127560|127450|0
1733425980000|2024-12-05 19:13:00||127450||127455||127455||127450|0
1733425990000|2024-12-05 19:13:10||127460||127450||127460||127450|0
1733426000000|2024-12-05 19:13:20|127560|127445|127555|127440|127560|127450|127550|127435|0
1733426010000|2024-12-05 19:13:30|127550|127435|127560|127450|127565|127450|127550|127435|0
1733426020000|2024-12-05 19:13:40|127565|127445|127555|127440|127565|127450|127550|127440|0
1733426030000|2024-12-05 19:13:50|127560|127445|127555|127440|127560|127450|127555|127440|0
1733426040000|2024-12-05 19:14:00|127560|127445|127555|127445|127560|127445|127555|127440|0
1733426050000|2024-12-05 19:14:10|127560|127440|127555|127440|127560|127445|127555|127440|0
1733426060000|2024-12-05 19:14:20|127550|127445|127550|127440|127555|127445|127550|127440|0
1733426070000|2024-12-05 19:14:30|127555|127435|127565|127450|127565|127455|127555|127435|0
1733426080000|2024-12-05 19:14:40|127570|127455|127560|127445|127570|127455|127560|127445|0
1733426090000|2024-12-05 19:14:50|127565|127450|127575|127460|127580|127465|127560|127450|0
1733426100000|2024-12-05 19:15:00|127580|127465|127585|127470|127585|127470|127575|127460|0
1733426110000|2024-12-05 19:15:10|127590|127475|127590|127480|127595|127480|127585|127470|0
1733426120000|2024-12-05 19:15:20|127585|127475|127590|127475|127590|127480|127585|127470|0
1733426130000|2024-12-05 19:15:30|127595|127480|127590|127475|127595|127480|127590|127475|0
1733426140000|2024-12-05 19:15:40|127585|127480|127585|127470|127585|127480|127580|127470|0
1733426150000|2024-12-05 19:15:50|127580||127580||127580||127580||0
1733426160000|2024-12-05 19:16:00|127575||127580||127580||127575||0
1733426170000|2024-12-05 19:16:10|127590|127475|127590|127475|127590|127475|127585|127470|0
1733426180000|2024-12-05 19:16:20|127580|127480|127570|127460|127580|127480|127570|127460|0
1733426190000|2024-12-05 19:16:30|127565|127455|127565|127450|127570|127455|127565|127450|0
1733426200000|2024-12-05 19:16:40|127560|127455|127560|127445|127565|127455|127555|127440|0
1733426210000|2024-12-05 19:16:50|127565|127450|127565|127450|127570|127460|127565|127450|0
1733426220000|2024-12-05 19:17:00|127570|127455|127585|127470|127585|127475|127570|127455|0
1733426230000|2024-12-05 19:17:10|127595|127475|127585|127470|127595|127480|127585|127470|0
1733426240000|2024-12-05 19:17:20|127580|127475|127565|127455|127580|127475|127565|127455|0
1733426250000|2024-12-05 19:17:30|127560|127450|127540|127425|127565|127450|127540|127425|0
1733426260000|2024-12-05 19:17:40|127535|127415|127520|127415|127535|127415|127520|127405|0
1733426270000|2024-12-05 19:17:50||127410||127405||127415||127405|0
1733426280000|2024-12-05 19:18:00|127525|127410|127515|127405|127535|127425|127515|127405|0
1733426290000|2024-12-05 19:18:10|127510|127400|127520|127405|127520|127410|127505|127400|0
1733426300000|2024-12-05 19:18:20|127515|127400|127510|127400|127520|127405|127510|127400|0
1733426310000|2024-12-05 19:18:30|127515|127405|127520|127410|127525|127415|127510|127405|0
1733426320000|2024-12-05 19:18:40|127525|127415|127530|127420|127535|127420|127520|127405|0
1733426330000|2024-12-05 19:18:50|127525|127415|127525|127410|127530|127415|127525|127410|0
1733426340000|2024-12-05 19:19:00|127520|127420|127525|127410|127525|127420|127520|127410|0
1733426350000|2024-12-05 19:19:10|127520|127405|127515|127400|127520|127405|127510|127400|0
1733426360000|2024-12-05 19:19:20|127520|127405|127520|127410|127520|127410|127520|127405|0
1733426370000|2024-12-05 19:19:30|127530|127415|127540|127425|127540|127425|127530|127415|0
1733426380000|2024-12-05 19:19:40|127535|127430|127540|127430|127540|127430|127535|127420|0
1733426390000|2024-12-05 19:19:50|127535|127425|127540|127425|127540|127435|127535|127425|0
1733426400000|2024-12-05 19:20:00|127550|127435|127550|127435|127550|127440|127545|127430|0
1733426410000|2024-12-05 19:20:10|127545|127430|127545|127430|127550|127435|127545|127430|0
1733426420000|2024-12-05 19:20:20|127540|127425|127565|127455|127565|127455|127535|127420|0
1733426430000|2024-12-05 19:20:30|127575|127450|127570|127460|127585|127470|127570|127450|0
1733426440000|2024-12-05 19:20:40|127575|127465|127570|127460|127580|127470|127570|127460|0
1733426450000|2024-12-05 19:20:50|127575||127570||127575||127570||0
1733426460000|2024-12-05 19:21:00|127575|127465|127580|127465|127580|127475|127570|127465|0
1733426470000|2024-12-05 19:21:10||127470||127470||127475||127465|0
1733426480000|2024-12-05 19:21:20|127575|127475|127575|127465|127590|127475|127575|127465|0
1733426490000|2024-12-05 19:21:30|127580|127460|127575|127465|127580|127465|127570|127460|0
1733426500000|2024-12-05 19:21:40|127570|127460|127570|127455|127575|127460|127565|127455|0
1733426510000|2024-12-05 19:21:50|127565|127450|127565|127450|127570|127450|127560|127450|0
1733426520000|2024-12-05 19:22:00|127570|127455|127565|127455|127575|127460|127565|127455|0
1733426530000|2024-12-05 19:22:10|127570|127460|127570|127455|127570|127460|127570|127455|0
1733426540000|2024-12-05 19:22:20|127565|127440|127535|127425|127565|127445|127535|127420|0
1733426550000|2024-12-05 19:22:30|127540|127420|127545|127435|127545|127435|127540|127420|0
1733426560000|2024-12-05 19:22:40|127550|127430|127560|127445|127560|127445|127545|127430|0
1733426570000|2024-12-05 19:22:50|127565|127450|127565|127450|127565|127455|127565|127445|0
1733426580000|2024-12-05 19:23:00|127560|127455|127565|127450|127565|127455|127560|127450|0
1733426590000|2024-12-05 19:23:10|127560||127565||127565||127560||0
1733426600000|2024-12-05 19:23:20|127560|127445|127560|127445|127560|127450|127560|127445|0
1733426610000|2024-12-05 19:23:30|127555|127440|127560|127445|127560|127445|127550|127435|0
1733426620000|2024-12-05 19:23:40|127555|127440|127555|127440|127555|127445|127550|127440|0
1733426630000|2024-12-05 19:23:50|127560|127445|127555|127440|127560|127445|127555|127440|0
1733426640000|2024-12-05 19:24:00|127560|127445|127550|127440|127560|127445|127545|127435|0
1733426650000|2024-12-05 19:24:10|127555|127435|127540|127425|127555|127440|127540|127425|0
1733426660000|2024-12-05 19:24:20|127535|127430|127540|127425|127540|127430|127535|127425|0
1733426670000|2024-12-05 19:24:30|127535|127430|127535|127420|127540|127430|127535|127420|0
1733426680000|2024-12-05 19:24:40|127530|127415|127525|127410|127530|127415|127525|127410|0
1733426690000|2024-12-05 19:24:50|127520|127400|127515|127405|127520|127405|127500|127390|0
1733426700000|2024-12-05 19:25:00|127520|127400|127510|127395|127520|127410|127510|127395|0
1733426710000|2024-12-05 19:25:10|127505|127400|127505|127390|127510|127400|127505|127390|0
1733426720000|2024-12-05 19:25:20|127510|127395|127505|127390|127510|127400|127505|127390|0
1733426730000|2024-12-05 19:25:30|127500|127395|127505|127390|127510|127395|127500|127390|0
1733426740000|2024-12-05 19:25:40||127395||127390||127395||127390|0
1733426750000|2024-12-05 19:25:50||127395||127390||127395||127390|0
1733426760000|2024-12-05 19:26:00|127510|127395|127510|127395|127510|127400|127510|127390|0
1733426770000|2024-12-05 19:26:10|127505|127400|127505|127390|127505|127400|127505|127390|0
1733426780000|2024-12-05 19:26:20||127395||127390||127395||127390|0
1733426790000|2024-12-05 19:26:30|127510|127395|127505|127390|127510|127395|127505|127390|0
1733426800000|2024-12-05 19:26:40|127500|127395|127505|127390|127505|127395|127500|127390|0
1733426810000|2024-12-05 19:26:50||127395||127395||127395||127390|0
1733426820000|2024-12-05 19:27:00|127500|127390|127505|127395|127505|127395|127500|127390|0
1733426830000|2024-12-05 19:27:10|127520|127400|127520|127405|127525|127410|127515|127395|0
1733426840000|2024-12-05 19:27:20|127515|127400|127525|127410|127525|127410|127515|127400|0
1733426850000|2024-12-05 19:27:30|127520|127405|127520|127405|127525|127410|127510|127395|0
1733426860000|2024-12-05 19:27:40|127515|127400|127515|127400|127520|127405|127505|127390|0
1733426870000|2024-12-05 19:27:50|127510|127395|127505|127390|127515|127400|127500|127390|0
1733426880000|2024-12-05 19:28:00|127510|127395|127510|127395|127515|127395|127505|127390|0
1733426890000|2024-12-05 19:28:10|127505|127390|127500|127385|127505|127390|127490|127380|0
1733426900000|2024-12-05 19:28:20|127505|127390|127490|127380|127505|127390|127485|127380|0
1733426910000|2024-12-05 19:28:30|127485|127375|127495|127385|127500|127385|127485|127375|0
1733426920000|2024-12-05 19:28:40|127490|127375|127490|127375|127495|127380|127485|127375|0
1733426930000|2024-12-05 19:28:50|127495|127380|127470|127355|127495|127380|127470|127355|0
1733426940000|2024-12-05 19:29:00|127465|127350|127470|127355|127470|127355|127460|127350|0
1733426950000|2024-12-05 19:29:10|127465|127360|127460|127350|127465|127360|127460|127350|0
1733426960000|2024-12-05 19:29:20|127455||127460||127465||127455||0
1733426970000|2024-12-05 19:29:30|127455|127340|127445|127330|127455|127340|127445|127330|0
1733426980000|2024-12-05 19:29:40|127440|127325|127440|127330|127445|127330|127430|127325|0
1733426990000|2024-12-05 19:29:50|127445|127335|127445|127335|127445|127335|127445|127330|0
1733427000000|2024-12-05 19:30:00|127440|127330|127445|127330|127445|127340|127440|127325|0
1733427010000|2024-12-05 19:30:10|127450|127335|127450|127335|127450|127340|127445|127330|0
1733427020000|2024-12-05 19:30:20|127445|127330|127450|127340|127450|127340|127440|127330|0
1733427030000|2024-12-05 19:30:30|127445|127335|127445|127335|127450|127345|127445|127330|0
1733427040000|2024-12-05 19:30:40|127450|127340|127455|127340|127460|127345|127445|127340|0
1733427050000|2024-12-05 19:30:50|127450|127335|127450|127335|127455|127335|127445|127335|0
1733427060000|2024-12-05 19:31:00|127445|127340|127445|127330|127455|127340|127445|127330|0
1733427070000|2024-12-05 19:31:10|127440|127335|127445|127340|127445|127340|127440|127335|0
1733427080000|2024-12-05 19:31:20|127450|127335|127440|127325|127450|127340|127440|127325|0
1733427090000|2024-12-05 19:31:30|127435|127330|127435|127325|127445|127330|127435|127325|0
1733427100000|2024-12-05 19:31:40|127440|127330|127440|127325|127440|127330|127435|127325|0
1733427110000|2024-12-05 19:31:50|127435|127330|127440|127330|127440|127330|127435|127325|0
1733427120000|2024-12-05 19:32:00|127450|127335|127460|127345|127460|127345|127450|127330|0
1733427130000|2024-12-05 19:32:10|127455|127360|127495|127385|127495|127385|127455|127360|0
1733427140000|2024-12-05 19:32:20|127480|127380|127495|127380|127505|127390|127480|127365|0
1733427150000|2024-12-05 19:32:30|127500|127385|127505|127390|127505|127395|127500|127385|0
1733427160000|2024-12-05 19:32:40|127500|127395|127505|127390|127505|127400|127500|127390|0
1733427170000|2024-12-05 19:32:50|127500|127395|127505|127395|127505|127395|127500|127395|0
1733427180000|2024-12-05 19:33:00|127500|127390|127505|127395|127505|127395|127500|127385|0
1733427190000|2024-12-05 19:33:10|127515|127400|127510|127395|127525|127410|127505|127390|0
1733427200000|2024-12-05 19:33:20|127505|127400|127510|127395|127510|127400|127505|127385|0
1733427210000|2024-12-05 19:33:30|127515|127400|127520|127405|127530|127420|127515|127395|0
1733427220000|2024-12-05 19:33:40|127525|127410|127520|127410|127525|127410|127520|127405|0
1733427230000|2024-12-05 19:33:50|127515|127405|127515|127405|127515|127405|127515|127400|0
1733427240000|2024-12-05 19:34:00|127510|127400|127505|127395|127515|127405|127505|127395|0
1733427250000|2024-12-05 19:34:10|127500|127390|127515|127405|127515|127405|127500|127385|0
1733427260000|2024-12-05 19:34:20||127400||127400||127405||127400|0
1733427270000|2024-12-05 19:34:30|127520|127405|127520|127405|127520|127405|127515|127400|0
1733427280000|2024-12-05 19:34:40|127515|127410|127505|127395|127515|127410|127505|127395|0
1733427290000|2024-12-05 19:34:50|127510||127505||127510||127505||0
1733427300000|2024-12-05 19:35:00|127510|127390|127505|127395|127510|127395|127500|127390|0
1733427310000|2024-12-05 19:35:10|127510|127400|127515|127400|127520|127405|127510|127395|0
1733427320000|2024-12-05 19:35:20|127520|127405|127525|127410|127525|127410|127520|127405|0
1733427330000|2024-12-05 19:35:30|127520|127400|127515|127400|127520|127400|127510|127400|0
1733427340000|2024-12-05 19:35:40|127520|127405|127520|127410|127520|127410|127515|127405|0
1733427350000|2024-12-05 19:35:50|127515|127405|127515|127400|127520|127410|127515|127400|0
1733427360000|2024-12-05 19:36:00|127520|127405|127520|127405|127525|127415|127515|127405|0
1733427370000|2024-12-05 19:36:10|127515|127410|127520|127405|127520|127410|127510|127405|0
1733427380000|2024-12-05 19:36:20|127525|127410|127525|127415|127530|127420|127525|127410|0
1733427390000|2024-12-05 19:36:30|127530||127530||127530||127520||0
1733427400000|2024-12-05 19:36:40|127525|127420|127530|127415|127530|127420|127520|127410|0
1733427410000|2024-12-05 19:36:50|127525|127410|127525|127410|127530|127415|127515|127400|0
1733427420000|2024-12-05 19:37:00|127530|127415|127530|127415|127530|127420|127525|127410|0
1733427430000|2024-12-05 19:37:10|127540|127420|127540|127425|127545|127430|127535|127415|0
1733427440000|2024-12-05 19:37:20|127535||127540||127540||127535||0
1733427450000|2024-12-05 19:37:30|127535|127415|127520|127415|127540|127415|127520|127415|0
1733427460000|2024-12-05 19:37:40|127525|127405|127500|127385|127525|127405|127495|127385|0
1733427470000|2024-12-05 19:37:50|127495|127375|127485|127370|127495|127375|127475|127360|0
1733427480000|2024-12-05 19:38:00|127490|127365|127475|127360|127490|127365|127475|127360|0
1733427490000|2024-12-05 19:38:10|127470|127355|127465|127350|127475|127360|127465|127350|0
1733427500000|2024-12-05 19:38:20|127460|127355|127460|127350|127465|127355|127460|127350|0
1733427510000|2024-12-05 19:38:30|127455|127345|127440|127325|127460|127345|127435|127325|0
1733427520000|2024-12-05 19:38:40|127450|127330|127435|127325|127450|127335|127430|127325|0
1733427530000|2024-12-05 19:38:50|127440|127330|127455|127340|127455|127345|127435|127325|0
1733427540000|2024-12-05 19:39:00|127450|127345|127465|127355|127475|127365|127450|127345|0
1733427550000|2024-12-05 19:39:10|127470|127360|127475|127360|127475|127365|127470|127355|0
1733427560000|2024-12-05 19:39:20|127470|127365|127465|127355|127470|127365|127460|127355|0
1733427570000|2024-12-05 19:39:30|127470|127360|127470|127355|127470|127360|127465|127350|0
1733427580000|2024-12-05 19:39:40||127360||127355||127360||127355|0
1733427590000|2024-12-05 19:39:50|127465|127360|127465|127355|127470|127360|127465|127355|0
1733427600000|2024-12-05 19:40:00|127470|127360|127470|127360|127475|127360|127465|127355|0
1733427610000|2024-12-05 19:40:10|127475|127355|127475|127365|127485|127370|127475|127355|0
1733427620000|2024-12-05 19:40:20|127480|127370|127485|127370|127485|127375|127475|127365|0
1733427630000|2024-12-05 19:40:30|127480|127380|127490|127380|127495|127380|127480|127375|0
1733427640000|2024-12-05 19:40:40|127495|127385|127480|127370|127500|127385|127480|127370|0
1733427650000|2024-12-05 19:40:50|127485|127375|127485|127370|127490|127375|127485|127370|0
1733427660000|2024-12-05 19:41:00|127480|127375|127485|127375|127485|127375|127480|127370|0
1733427670000|2024-12-05 19:41:10|127490|127380|127490|127380|127490|127380|127485|127375|0
1733427680000|2024-12-05 19:41:20|127485|127375|127490|127375|127490|127380|127485|127375|0
1733427690000|2024-12-05 19:41:30|127485|127380|127500|127385|127510|127395|127485|127380|0
1733427700000|2024-12-05 19:41:40|127495|127380|127490|127375|127495|127380|127485|127375|0
1733427710000|2024-12-05 19:41:50|127485|127380|127485|127370|127490|127380|127485|127370|0
1733427720000|2024-12-05 19:42:00|127490|127375|127490|127375|127490|127375|127490|127370|0
1733427730000|2024-12-05 19:42:10|127485||127485||127485||127485||0
1733427740000|2024-12-05 19:42:20|127490|127380|127475|127365|127490|127380|127475|127365|0
1733427750000|2024-12-05 19:42:30|127465|127370|127455|127345|127465|127370|127455|127345|0
1733427760000|2024-12-05 19:42:40|127450|127335|127450|127335|127455|127345|127450|127335|0
1733427770000|2024-12-05 19:42:50|127445|127340|127430|127325|127455|127350|127430|127325|0
1733427780000|2024-12-05 19:43:00|127435|127330|127445|127340|127455|127340|127430|127330|0
1733427790000|2024-12-05 19:43:10|127450|127335|127435|127325|127450|127335|127435|127325|0
1733427800000|2024-12-05 19:43:20|127440|127330|127440|127325|127450|127330|127430|127325|0
1733427810000|2024-12-05 19:43:30|127435|127330|127455|127350|127460|127350|127435|127330|0
1733427820000|2024-12-05 19:43:40|127460|127340|127450|127335|127460|127345|127450|127335|0
1733427830000|2024-12-05 19:43:50|127445|127340|127465|127355|127465|127355|127445|127335|0
1733427840000|2024-12-05 19:44:00|127470|127360|127495|127385|127500|127385|127470|127360|0
1733427850000|2024-12-05 19:44:10|127490|127380|127495|127380|127495|127385|127485|127370|0
1733427860000|2024-12-05 19:44:20|127490|127375|127495|127380|127500|127385|127490|127375|0
1733427870000|2024-12-05 19:44:30|127500|127385|127495|127380|127500|127390|127490|127375|0
1733427880000|2024-12-05 19:44:40|127490|127385|127500|127385|127500|127385|127490|127380|0
1733427890000|2024-12-05 19:44:50|127505|127390|127510|127395|127510|127395|127500|127390|0
1733427900000|2024-12-05 19:45:00|127505|127400|127520|127405|127520|127410|127505|127395|0
1733427910000|2024-12-05 19:45:10|127515|127410|127520|127410|127520|127415|127515|127405|0
1733427920000|2024-12-05 19:45:20|127525|127415|127520|127405|127525|127415|127515|127405|0
1733427930000|2024-12-05 19:45:30|127515|127410|127515|127400|127520|127410|127510|127400|0
1733427940000|2024-12-05 19:45:40|127510|127405|127510|127395|127515|127405|127505|127395|0
1733427950000|2024-12-05 19:45:50|127505|127380|127485|127380|127505|127380|127485|127375|0
1733427960000|2024-12-05 19:46:00|127490|127375|127495|127385|127500|127390|127490|127375|0
1733427970000|2024-12-05 19:46:10|127500|127390|127505|127395|127510|127405|127490|127385|0
1733427980000|2024-12-05 19:46:20|127500|127385|127495|127385|127500|127390|127490|127380|0
1733427990000|2024-12-05 19:46:30|127500|127380|127505|127390|127505|127390|127500|127380|0
1733428000000|2024-12-05 19:46:40|127500|127395|127505|127390|127505|127395|127500|127390|0
1733428010000|2024-12-05 19:46:50|127500|127395|127510|127395|127510|127395|127500|127390|0
1733428020000|2024-12-05 19:47:00|127505|127400|127510|127395|127510|127400|127505|127395|0
1733428030000|2024-12-05 19:47:10|127515|127400|127515|127400|127520|127405|127515|127400|0
1733428040000|2024-12-05 19:47:20|127510|127395|127515|127400|127515|127400|127505|127395|0
1733428050000|2024-12-05 19:47:30|127510|127395|127510|127395|127515|127395|127505|127395|0
1733428060000|2024-12-05 19:47:40|127505|127400|127510|127395|127510|127400|127505|127395|0
1733428070000|2024-12-05 19:47:50|127515|127400|127540|127425|127540|127425|127510|127395|0
1733428080000|2024-12-05 19:48:00|127545|127430|127560|127445|127565|127450|127545|127425|0
1733428090000|2024-12-05 19:48:10|127565|127440|127540|127425|127565|127440|127540|127420|0
1733428100000|2024-12-05 19:48:20|127545|127430|127545|127430|127545|127430|127540|127425|0
1733428110000|2024-12-05 19:48:30|127540|127435|127545|127430|127545|127435|127540|127430|0
1733428120000|2024-12-05 19:48:40|127540|127435|127540|127425|127545|127435|127535|127420|0
1733428130000|2024-12-05 19:48:50|127545|127430|127545|127435|127545|127435|127545|127425|0
1733428140000|2024-12-05 19:49:00|127550|127440|127550|127440|127555|127445|127550|127440|0
1733428150000|2024-12-05 19:49:10|127555|127445|127560|127445|127560|127450|127550|127445|0
1733428160000|2024-12-05 19:49:20|127555|127440|127555|127440|127560|127440|127550|127435|0
1733428170000|2024-12-05 19:49:30|127550|127445|127555|127445|127560|127445|127550|127440|0
1733428180000|2024-12-05 19:49:40|127560|127450|127560|127445|127570|127455|127555|127445|0
1733428190000|2024-12-05 19:49:50|127555|127440|127560|127445|127565|127450|127555|127440|0
1733428200000|2024-12-05 19:50:00|127555|127435|127550|127435|127555|127440|127545|127435|0
1733428210000|2024-12-05 19:50:10|127545|127440|127560|127445|127565|127450|127545|127440|0
1733428220000|2024-12-05 19:50:20|127555|127450|127560|127445|127560|127450|127555|127445|0
1733428230000|2024-12-05 19:50:30|127555|127450|127560|127445|127560|127450|127555|127445|0
1733428240000|2024-12-05 19:50:40|127550|127450|127555|127440|127555|127450|127550|127435|0
1733428250000|2024-12-05 19:50:50|127560|127445|127555|127440|127560|127445|127555|127440|0
1733428260000|2024-12-05 19:51:00|127550|127445|127555|127445|127555|127445|127550|127440|0
1733428270000|2024-12-05 19:51:10|127560|127440|127565|127450|127565|127450|127560|127440|0
1733428280000|2024-12-05 19:51:20|127560|127440|127550|127435|127560|127440|127545|127435|0
1733428290000|2024-12-05 19:51:30|127545|127440|127545|127435|127550|127440|127545|127435|0
1733428300000|2024-12-05 19:51:40|127550|127440|127545|127430|127550|127440|127545|127430|0
1733428310000|2024-12-05 19:51:50|127550|127435|127550|127440|127555|127445|127550|127435|0
1733428320000|2024-12-05 19:52:00|127555|127445|127570|127455|127580|127470|127555|127445|0
1733428330000|2024-12-05 19:52:10|127575|127460|127575|127460|127580|127465|127570|127460|0
1733428340000|2024-12-05 19:52:20|127570|127455|127575|127460|127575|127460|127570|127455|0
1733428350000|2024-12-05 19:52:30||127465||127460||127465||127460|0
1733428360000|2024-12-05 19:52:40|127570|127465|127565|127450|127570|127465|127560|127450|0
1733428370000|2024-12-05 19:52:50|127560|127440|127555|127440|127560|127440|127555|127440|0
1733428380000|2024-12-05 19:53:00|127560|127445|127575|127460|127575|127460|127555|127445|0
1733428390000|2024-12-05 19:53:10|127570|127465|127580|127470|127580|127475|127570|127465|0
1733428400000|2024-12-05 19:53:20||127465||127470||127470||127465|0
1733428420000|2024-12-05 19:53:40|127575|127465|127575|127465|127580|127465|127575|127460|0
1733428430000|2024-12-05 19:53:50|127570|127460|127570|127460|127575|127460|127570|127460|0
1733428440000|2024-12-05 19:54:00|127575|127465|127570|127460|127575|127465|127570|127460|0
1733428450000|2024-12-05 19:54:10|127575|127455|127575|127465|127575|127465|127570|127450|0
1733428460000|2024-12-05 19:54:20|127580|127470|127575|127465|127580|127475|127575|127465|0
1733428470000|2024-12-05 19:54:30|127580||127575||127580||127575||0
1733428480000|2024-12-05 19:54:40|127580|127460|127575|127455|127580|127460|127570|127455|0
1733428490000|2024-12-05 19:54:50|127570|127460|127560|127450|127575|127460|127555|127440|0
1733428500000|2024-12-05 19:55:00|127550|127440|127565|127455|127565|127455|127550|127440|0
1733428510000|2024-12-05 19:55:10|127560|127460|127575|127465|127580|127465|127560|127455|0
1733428520000|2024-12-05 19:55:20|127570|127460|127570|127455|127575|127465|127565|127455|0
1733428530000|2024-12-05 19:55:30|127575|127460|127570|127460|127575|127465|127570|127460|0
1733428540000|2024-12-05 19:55:40|127575|127465|127575|127465|127575|127465|127575|127460|0
1733428550000|2024-12-05 19:55:50|127570|127460|127570|127460|127575|127460|127565|127455|0
1733428560000|2024-12-05 19:56:00|127565|127455|127570|127460|127570|127460|127565|127455|0
1733428570000|2024-12-05 19:56:10|127565|127465|127570|127460|127570|127465|127565|127455|0
1733428580000|2024-12-05 19:56:20|127565|127455|127570|127460|127580|127470|127565|127455|0
1733428590000|2024-12-05 19:56:30|127575|127465|127575|127460|127575|127465|127570|127460|0
1733428600000|2024-12-05 19:56:40|127570|127465|127575|127465|127580|127465|127570|127465|0
1733428610000|2024-12-05 19:56:50|127570|127460|127570|127460|127575|127460|127565|127460|0
1733428620000|2024-12-05 19:57:00|127575|127455|127570|127460|127575|127460|127565|127455|0
1733428630000|2024-12-05 19:57:10|127565|127455|127555|127445|127570|127460|127550|127445|0
1733428640000|2024-12-05 19:57:20|127550|127450|127555|127445|127560|127450|127550|127445|0
1733428650000|2024-12-05 19:57:30|127550||127555||127560||127550||0
1733428660000|2024-12-05 19:57:40|127560|127450|127560|127450|127560|127450|127560|127445|0
1733428670000|2024-12-05 19:57:50|127550|127445|127560|127445|127565|127450|127550|127445|0
1733428680000|2024-12-05 19:58:00|127565|127450|127565|127455|127570|127455|127565|127445|0
1733428690000|2024-12-05 19:58:10|127570|127450|127575|127460|127575|127460|127570|127450|0
1733428700000|2024-12-05 19:58:20|127570||127570||127575||127570||0
1733428710000|2024-12-05 19:58:30|127565|127455|127565|127455|127570|127460|127560|127455|0
1733428720000|2024-12-05 19:58:40|127560|127445|127555|127445|127560|127450|127555|127445|0
1733428730000|2024-12-05 19:58:50|127550||127555||127555||127550||0
1733428740000|2024-12-05 19:59:00|127550|127450|127565|127450|127565|127455|127550|127450|0
1733428750000|2024-12-05 19:59:10|127560|127445|127555|127445|127565|127445|127550|127445|0
1733428760000|2024-12-05 19:59:20|127550|127430|127535|127425|127555|127430|127525|127415|0
1733428770000|2024-12-05 19:59:30|127530|127435|127550|127440|127550|127440|127530|127435|0
1733428780000|2024-12-05 19:59:40|127545|127435|127535|127425|127545|127435|127535|127425|0
1733428790000|2024-12-05 19:59:50|127540|127430|127530|127420|127540|127430|127530|127420|0
1733428800000|2024-12-05 20:00:00|127525|127415|127470|127360|127540|127430|127470|127360|0
1733428810000|2024-12-05 20:00:10|127475|127365|127450|127340|127480|127365|127450|127340|0
1733428820000|2024-12-05 20:00:20|127455|127345|127470|127355|127475|127360|127440|127325|0
1733428830000|2024-12-05 20:00:30|127475|127360|127425|127310|127475|127360|127420|127310|0
1733428840000|2024-12-05 20:00:40|127420|127300|127390|127275|127420|127300|127390|127275|0
1733428850000|2024-12-05 20:00:50|127395|127280|127410|127300|127415|127305|127390|127280|0
1733428860000|2024-12-05 20:01:00|127415|127295|127410|127300|127415|127300|127400|127285|0
1733428870000|2024-12-05 20:01:10|127415|127305|127435|127320|127440|127330|127410|127305|0
1733428880000|2024-12-05 20:01:20|127430|127325|127415|127300|127430|127325|127415|127300|0
1733428890000|2024-12-05 20:01:30|127420|127305|127415|127305|127420|127310|127415|127300|0
1733428900000|2024-12-05 20:01:40|127420|127310|127435|127325|127435|127325|127415|127305|0
1733428910000|2024-12-05 20:01:50|127430|127320|127430|127320|127435|127325|127430|127315|0
1733428920000|2024-12-05 20:02:00|127435|127325|127430|127320|127435|127325|127425|127315|0
1733428930000|2024-12-05 20:02:10|127425|127315|127435|127325|127435|127325|127425|127315|0
1733428940000|2024-12-05 20:02:20|127440|127320|127450|127340|127450|127340|127440|127320|0
1733428950000|2024-12-05 20:02:30|127455|127345|127450|127340|127455|127345|127450|127335|0
1733428960000|2024-12-05 20:02:40|127455|127345|127455|127345|127455|127345|127450|127340|0
1733428970000|2024-12-05 20:02:50|127450|127340|127455|127350|127455|127350|127450|127335|0
1733428980000|2024-12-05 20:03:00|127470|127360|127470|127360|127470|127360|127465|127355|0
1733428990000|2024-12-05 20:03:10|127475|127365|127465|127350|127475|127365|127465|127350|0
1733429000000|2024-12-05 20:03:20|127455|127345|127460|127345|127460|127345|127450|127335|0
1733429010000|2024-12-05 20:03:30|127455|127340|127450|127340|127465|127350|127450|127340|0
1733429020000|2024-12-05 20:03:40|127445|127335|127445|127335|127450|127340|127445|127330|0
1733429030000|2024-12-05 20:03:50|127450|127330|127445|127330|127450|127330|127440|127330|0
1733429040000|2024-12-05 20:04:00|127440|127335|127445|127335|127450|127335|127440|127330|0
1733429050000|2024-12-05 20:04:10|127450||127445||127450||127445||0
1733429060000|2024-12-05 20:04:20|127450|127330|127440|127325|127450|127330|127435|127325|0
1733429070000|2024-12-05 20:04:30|127435|127320|127430|127320|127435|127320|127430|127320|0
1733429080000|2024-12-05 20:04:40|127425|127315|127410|127295|127425|127315|127405|127295|0
1733429090000|2024-12-05 20:04:50|127405|127300|127435|127320|127435|127320|127405|127295|0
1733429100000|2024-12-05 20:05:00|127440|127325|127440|127325|127440|127330|127435|127320|0
1733429110000|2024-12-05 20:05:10|127435|127330|127440|127325|127440|127330|127430|127320|0
1733429120000|2024-12-05 20:05:20|127445||127440||127445||127435||0
1733429130000|2024-12-05 20:05:30|127450|127330|127450|127340|127450|127340|127450|127325|0
1733429140000|2024-12-05 20:05:40|127455|127345|127455|127345|127455|127345|127450|127340|0
1733429150000|2024-12-05 20:05:50|127460|127350|127475|127360|127475|127360|127460|127345|0
1733429160000|2024-12-05 20:06:00|127470|127365|127470|127355|127470|127365|127460|127350|0
1733429170000|2024-12-05 20:06:10|127475|127360|127475|127360|127475|127360|127465|127355|0
1733429180000|2024-12-05 20:06:20|127470|127365|127470|127355|127475|127365|127465|127355|0
1733429190000|2024-12-05 20:06:30|127465|127360|127475|127360|127475|127360|127465|127355|0
1733429200000|2024-12-05 20:06:40|127480|127365|127460|127345|127480|127370|127460|127345|0
1733429210000|2024-12-05 20:06:50|127455|127350|127460|127350|127460|127350|127455|127345|0
1733429220000|2024-12-05 20:07:00|127465|127355|127465|127350|127465|127355|127460|127350|0
1733429230000|2024-12-05 20:07:10|127460|127345|127470|127355|127470|127355|127455|127345|0
1733429240000|2024-12-05 20:07:20||127360||127355||127360||127355|0
1733429250000|2024-12-05 20:07:30||127360||127360||127360||127355|0
1733429260000|2024-12-05 20:07:40||127355||127355||127355||127355|0
1733429270000|2024-12-05 20:07:50|127465|127360|127470|127360|127470|127360|127465|127355|0
1733429280000|2024-12-05 20:08:00|127465|127355|127470|127355|127470|127360|127465|127355|0
1733429290000|2024-12-05 20:08:10|127465|127360|127465|127355|127470|127360|127465|127350|0
1733429300000|2024-12-05 20:08:20|127470|127360|127470|127355|127470|127360|127470|127355|0
1733429310000|2024-12-05 20:08:30|127465|127360|127465|127350|127465|127360|127465|127350|0
1733429320000|2024-12-05 20:08:40|127460|127345|127455|127340|127465|127345|127455|127340|0
1733429330000|2024-12-05 20:08:50|127450|127325|127430|127320|127450|127325|127425|127315|0
1733429340000|2024-12-05 20:09:00|127425|127315|127440|127325|127440|127330|127420|127315|0
1733429350000|2024-12-05 20:09:10|127445|127330|127435|127325|127445|127330|127435|127325|0
1733429360000|2024-12-05 20:09:20|127430|127320|127415|127305|127435|127320|127415|127300|0
1733429370000|2024-12-05 20:09:30|127420|127300|127420|127305|127420|127305|127410|127300|0
1733429380000|2024-12-05 20:09:40|127425|127310|127420|127310|127425|127315|127420|127305|0
1733429390000|2024-12-05 20:09:50||127305||127310||127310||127305|0
1733429400000|2024-12-05 20:10:00|127415|127305|127410|127295|127415|127310|127405|127295|0
1733429410000|2024-12-05 20:10:10|127405|127300|127415|127305|127415|127305|127405|127295|0
1733429420000|2024-12-05 20:10:20|127420|127310|127435|127325|127440|127325|127415|127310|0
1733429430000|2024-12-05 20:10:30|127430|127320|127430|127320|127435|127320|127430|127320|0
1733429440000|2024-12-05 20:10:40|127435|127325|127435|127325|127440|127330|127435|127325|0
1733429450000|2024-12-05 20:10:50|127430|127330|127430|127320|127435|127330|127430|127320|0
1733429460000|2024-12-05 20:11:00|127425|127310|127430|127315|127430|127315|127425|127310|0
1733429470000|2024-12-05 20:11:10|127425|127310|127405|127295|127430|127310|127405|127295|0
1733429480000|2024-12-05 20:11:20|127410|127290|127410|127300|127415|127300|127405|127290|0
1733429490000|2024-12-05 20:11:30|127405|127295|127405|127295|127410|127295|127405|127295|0
1733429500000|2024-12-05 20:11:40|127410|127300|127410|127295|127410|127300|127400|127295|0
1733429510000|2024-12-05 20:11:50|127405|127300|127415|127300|127415|127300|127405|127295|0
1733429520000|2024-12-05 20:12:00|127410|127290|127410|127295|127410|127295|127400|127290|0
1733429530000|2024-12-05 20:12:10|127405|127290|127415|127300|127415|127300|127400|127290|0
1733429540000|2024-12-05 20:12:20|127405|127305|127405|127290|127405|127305|127400|127290|0
1733429550000|2024-12-05 20:12:30|127410|127295|127405|127295|127410|127295|127405|127295|0
1733429560000|2024-12-05 20:12:40|127400|127290|127400|127290|127400|127290|127395|127290|0
1733429570000|2024-12-05 20:12:50|127405|127295|127405|127295|127410|127295|127405|127290|0
1733429580000|2024-12-05 20:13:00|127400|127290|127400|127290|127405|127290|127400|127290|0
1733429600000|2024-12-05 20:13:20|127405|127295|127410|127300|127415|127305|127405|127295|0
1733429610000|2024-12-05 20:13:30|127405|127295|127405|127295|127415|127295|127405|127295|0
1733429620000|2024-12-05 20:13:40|127410|127300|127415|127300|127415|127305|127410|127295|0
1733429630000|2024-12-05 20:13:50|127410|127295|127410|127295|127415|127305|127410|127295|0
1733429640000|2024-12-05 20:14:00|127405|127290|127410|127300|127415|127305|127405|127290|0
1733429650000|2024-12-05 20:14:10|127415|127305|127415|127300|127420|127305|127415|127300|0
1733429660000|2024-12-05 20:14:20|127420|127305|127415|127300|127420|127305|127410|127300|0
1733429670000|2024-12-05 20:14:30|127410|127305|127415|127300|127420|127305|127410|127300|0
1733429680000|2024-12-05 20:14:40|127420|127305|127415|127300|127420|127305|127410|127300|0
1733429690000|2024-12-05 20:14:50|127410|127295|127415|127300|127415|127300|127410|127295|0
1733429700000|2024-12-05 20:15:00|127420|127305|127410|127295|127420|127305|127405|127295|0
1733429710000|2024-12-05 20:15:10|127405||127405||127410||127405||0
1733429720000|2024-12-05 20:15:20|127410|127275|127385|127275|127410|127275|127380|127275|0
1733429730000|2024-12-05 20:15:30|127390|127280|127385|127275|127390|127280|127380|127270|0
1733429740000|2024-12-05 20:15:40|127390||127385||127390||127385||0
1733429750000|2024-12-05 20:15:50|127380||127385||127385||127380||0
1733429760000|2024-12-05 20:16:00|127380|127265|127380|127265|127380|127265|127380|127265|0
1733429770000|2024-12-05 20:16:10|127375|127260|127370|127260|127375|127265|127370|127260|0
1733429780000|2024-12-05 20:16:20|127375|127265|127375|127260|127380|127265|127375|127260|0
1733429790000|2024-12-05 20:16:30|127370||127370||127370||127365||0
1733429800000|2024-12-05 20:16:40|127365|127255|127370|127260|127370|127260|127365|127255|0
1733429810000|2024-12-05 20:16:50|127375|127255|127375|127260|127375|127260|127375|127255|0
1733429820000|2024-12-05 20:17:00|127370|127265|127380|127265|127385|127270|127370|127255|0
1733429830000|2024-12-05 20:17:10|127385|127270|127395|127280|127395|127285|127385|127265|0
1733429840000|2024-12-05 20:17:20|127400|127285|127395|127280|127405|127290|127390|127275|0
1733429850000|2024-12-05 20:17:30|127390|127275|127390|127275|127390|127280|127385|127275|0
1733429860000|2024-12-05 20:17:40|127385|127280|127385|127275|127390|127280|127385|127275|0
1733429870000|2024-12-05 20:17:50|127380|127270|127385|127270|127390|127275|127380|127270|0
1733429880000|2024-12-05 20:18:00|127390|127275|127360|127250|127390|127280|127355|127250|0
1733429890000|2024-12-05 20:18:10|127355|127245|127365|127255|127370|127260|127355|127245|0
1733429900000|2024-12-05 20:18:20|127370|127250|127370|127255|127370|127260|127365|127250|0
1733429910000|2024-12-05 20:18:30|127375|127260|127370|127260|127375|127265|127370|127255|0
1733429920000|2024-12-05 20:18:40|127375|127255|127370|127260|127375|127260|127365|127255|0
1733429930000|2024-12-05 20:18:50|127375|127255|127370|127260|127380|127270|127370|127255|0
1733429940000|2024-12-05 20:19:00|127365|127255|127365|127250|127370|127255|127360|127250|0
1733429950000|2024-12-05 20:19:10|127360|127255|127340|127225|127360|127255|127340|127225|0
1733429960000|2024-12-05 20:19:20|127335|127230|127345|127230|127345|127235|127335|127230|0
1733429970000|2024-12-05 20:19:30|127340||127340||127345||127340||0
1733429980000|2024-12-05 20:19:40|127345|127225|127335|127225|127345|127235|127335|127225|0
1733429990000|2024-12-05 20:19:50|127340|127230|127340|127230|127340|127230|127335|127225|0
1733430000000|2024-12-05 20:20:00|127345|127235|127360|127250|127360|127250|127340|127235|0
1733430010000|2024-12-05 20:20:10|127365|127245|127370|127260|127375|127265|127365|127245|0
1733430020000|2024-12-05 20:20:20|127365|127255|127365|127250|127375|127265|127365|127250|0
1733430030000|2024-12-05 20:20:30|127360|127245|127365|127255|127370|127255|127360|127245|0
1733430040000|2024-12-05 20:20:40|127375|127250|127380|127270|127380|127270|127370|127250|0
1733430050000|2024-12-05 20:20:50|127385|127275|127410|127295|127410|127295|127385|127270|0
1733430060000|2024-12-05 20:21:00|127405|127300|127450|127335|127460|127350|127405|127290|0
1733430070000|2024-12-05 20:21:10|127440|127330|127455|127335|127455|127335|127435|127320|0
1733430080000|2024-12-05 20:21:20|127460|127345|127470|127355|127470|127360|127455|127345|0
1733430090000|2024-12-05 20:21:30|127465|127360|127465|127350|127475|127365|127465|127350|0
1733430100000|2024-12-05 20:21:40|127470|127355|127475|127360|127475|127365|127465|127350|0
1733430110000|2024-12-05 20:21:50||127365||127365||127370||127355|0
1733430120000|2024-12-05 20:22:00|127485|127370|127485|127370|127490|127375|127485|127370|0
1733430130000|2024-12-05 20:22:10|127480|127365|127470|127355|127485|127365|127470|127355|0
1733430140000|2024-12-05 20:22:20|127465|127350|127460|127345|127465|127355|127450|127340|0
1733430150000|2024-12-05 20:22:30|127455|127340|127470|127355|127475|127360|127455|127340|0
1733430160000|2024-12-05 20:22:40|127465|127350|127475|127360|127480|127365|127465|127350|0
1733430170000|2024-12-05 20:22:50||127365||127360||127365||127360|0
1733430180000|2024-12-05 20:23:00|127470|127365|127445|127325|127470|127365|127440|127325|0
1733430190000|2024-12-05 20:23:10|127440|127335|127445|127335|127455|127335|127440|127330|0
1733430200000|2024-12-05 20:23:20|127455|127330|127460|127345|127465|127350|127455|127330|0
1733430210000|2024-12-05 20:23:30|127455|127340|127455|127340|127460|127345|127450|127340|0
1733430220000|2024-12-05 20:23:40|127450|127345|127445|127335|127455|127345|127445|127335|0
1733430230000|2024-12-05 20:23:50|127450||127450||127450||127445||0
1733430240000|2024-12-05 20:24:00|127445|127340|127460|127345|127465|127345|127440|127340|0
1733430250000|2024-12-05 20:24:10|127455|127340|127455|127340|127460|127340|127445|127335|0
1733430260000|2024-12-05 20:24:20|127450|127345|127450|127340|127450|127345|127445|127340|0
1733430280000|2024-12-05 20:24:40|127460|127345|127455|127345|127460|127345|127455|127340|0
1733430290000|2024-12-05 20:24:50|127460|127335|127440|127330|127460|127345|127440|127330|0
1733430300000|2024-12-05 20:25:00|127445|127335|127455|127340|127455|127345|127445|127330|0
1733430310000|2024-12-05 20:25:10|127450|127345|127445|127335|127455|127345|127445|127330|0
1733430320000|2024-12-05 20:25:20|127435|127330|127435|127320|127440|127335|127430|127320|0
1733430330000|2024-12-05 20:25:30|127430|127315|127430|127320|127430|127320|127425|127315|0
1733430340000|2024-12-05 20:25:40|127435|127315|127440|127325|127440|127325|127430|127315|0
1733430350000|2024-12-05 20:25:50|127445|127330|127450|127335|127450|127340|127440|127325|0
1733430360000|2024-12-05 20:26:00|127455|127340|127460|127345|127460|127345|127445|127330|0
1733430370000|2024-12-05 20:26:10|127455|127350|127460|127345|127460|127350|127450|127335|0
1733430380000|2024-12-05 20:26:20|127465|127350|127465|127350|127465|127350|127460|127345|0
1733430390000|2024-12-05 20:26:30|127475|127355|127475|127365|127475|127365|127475|127350|0
1733430400000|2024-12-05 20:26:40|127480|127370|127500|127390|127505|127390|127480|127365|0
1733430410000|2024-12-05 20:26:50|127495||127500||127500||127495||0
1733430420000|2024-12-05 20:27:00|127505|127395|127510|127400|127515|127405|127500|127395|0
1733430430000|2024-12-05 20:27:10|127515|127405|127505|127400|127515|127405|127505|127400|0
1733430440000|2024-12-05 20:27:20|127495|127395|127495|127385|127500|127395|127495|127385|0
1733430450000|2024-12-05 20:27:30|127500|127390|127505|127395|127510|127395|127495|127385|0
1733430460000|2024-12-05 20:27:40|127510|127400|127505|127395|127510|127400|127500|127390|0
1733430470000|2024-12-05 20:27:50|127500|127390|127500|127390|127505|127390|127500|127390|0
1733430480000|2024-12-05 20:28:00|127505|127395|127515|127400|127515|127410|127505|127395|0
1733430490000|2024-12-05 20:28:10|127510|127405|127510|127395|127510|127405|127500|127390|0
1733430500000|2024-12-05 20:28:20|127515|127400|127520|127410|127520|127410|127515|127400|0
1733430510000|2024-12-05 20:28:30|127525|127415|127525|127415|127530|127420|127520|127410|0
1733430520000|2024-12-05 20:28:40|127530|127420|127535|127425|127535|127425|127525|127415|0
1733430530000|2024-12-05 20:28:50|127540|127430|127545|127435|127545|127435|127540|127425|0
1733430540000|2024-12-05 20:29:00|127540|127430|127560|127445|127565|127455|127540|127425|0
1733430550000|2024-12-05 20:29:10|127555|127440|127555|127440|127560|127445|127535|127425|0
1733430560000|2024-12-05 20:29:20|127550|127435|127545|127430|127550|127435|127540|127430|0
1733430570000|2024-12-05 20:29:30|127550|127435|127555|127440|127555|127440|127545|127435|0
1733430580000|2024-12-05 20:29:40||127445||127440||127445||127435|0
1733430590000|2024-12-05 20:29:50|127565|127445|127580|127465|127580|127465|127565|127440|0
1733430600000|2024-12-05 20:30:00|127575|127460|127580|127470|127580|127470|127570|127460|0
1733430610000|2024-12-05 20:30:10|127575|127465|127580|127470|127580|127475|127575|127465|0
1733430620000|2024-12-05 20:30:20||127465||127470||127475||127465|0
1733430630000|2024-12-05 20:30:30|127575|127465|127570|127460|127580|127470|127570|127455|0
1733430640000|2024-12-05 20:30:40|127565|127455|127570|127455|127575|127460|127565|127450|0
1733430650000|2024-12-05 20:30:50|127575|127460|127565|127455|127575|127460|127565|127455|0
1733430660000|2024-12-05 20:31:00|127570|127450|127550|127440|127570|127450|127550|127440|0
1733430670000|2024-12-05 20:31:10|127555|127435|127530|127420|127555|127440|127530|127420|0
1733430680000|2024-12-05 20:31:20|127535|127415|127530|127420|127535|127420|127530|127415|0
1733430690000|2024-12-05 20:31:30|127525|127415|127525|127415|127525|127420|127520|127410|0
1733430700000|2024-12-05 20:31:40|127530|127410|127540|127425|127540|127425|127520|127410|0
1733430710000|2024-12-05 20:31:50|127535|127420|127535|127420|127540|127425|127530|127415|0
1733430720000|2024-12-05 20:32:00|127530|127425|127535|127420|127535|127425|127530|127420|0
1733430730000|2024-12-05 20:32:10|127530|127415|127535|127420|127535|127425|127530|127415|0
1733430740000|2024-12-05 20:32:20|127530|127425|127555|127440|127555|127440|127530|127420|0
1733430750000|2024-12-05 20:32:30|127565|127445|127565|127455|127570|127460|127565|127440|0
1733430760000|2024-12-05 20:32:40|127570|127450|127550|127440|127570|127455|127550|127435|0
1733430770000|2024-12-05 20:32:50|127555|127435|127555|127440|127555|127445|127550|127435|0
1733430780000|2024-12-05 20:33:00|127550|127435|127550|127440|127550|127440|127545|127430|0
1733430790000|2024-12-05 20:33:10||127435||127440||127440||127435|0
1733430800000|2024-12-05 20:33:20|127555|127445|127550|127440|127555|127445|127550|127440|0
1733430810000|2024-12-05 20:33:30|127555|127445|127565|127455|127570|127455|127555|127445|0
1733430820000|2024-12-05 20:33:40|127570|127460|127570|127455|127570|127460|127565|127455|0
1733430830000|2024-12-05 20:33:50|127565||127570||127570||127565||0
1733430840000|2024-12-05 20:34:00|127565|127445|127560|127445|127565|127445|127550|127435|0
1733430850000|2024-12-05 20:34:10|127555|127450|127560|127445|127560|127450|127555|127445|0
1733430860000|2024-12-05 20:34:20|127555|127450|127555|127440|127560|127450|127555|127435|0
1733430870000|2024-12-05 20:34:30|127550|127435|127550|127435|127550|127440|127550|127435|0
1733430880000|2024-12-05 20:34:40|127545|127440|127545|127435|127550|127440|127545|127430|0
1733430890000|2024-12-05 20:34:50||127430||127430||127430||127430|0
1733430900000|2024-12-05 20:35:00|127555|127435|127535|127425|127555|127440|127535|127425|0
1733430910000|2024-12-05 20:35:10|127540|127420|127545|127430|127545|127430|127530|127420|0
1733430920000|2024-12-05 20:35:20|127550|127435|127555|127440|127560|127450|127550|127435|0
1733430930000|2024-12-05 20:35:30|127550|127435|127545|127430|127555|127435|127545|127430|0
1733430940000|2024-12-05 20:35:40|127550|127435|127560|127450|127560|127450|127550|127435|0
1733430950000|2024-12-05 20:35:50|127565|127455|127565|127450|127570|127455|127560|127450|0
1733430960000|2024-12-05 20:36:00|127555|127445|127565|127450|127570|127465|127555|127445|0
1733430970000|2024-12-05 20:36:10|127560|127445|127570|127455|127570|127455|127555|127445|0
1733430980000|2024-12-05 20:36:20|127565|127450|127550|127435|127570|127450|127545|127430|0
1733430990000|2024-12-05 20:36:30|127555|127440|127555|127440|127560|127445|127555|127440|0
1733431000000|2024-12-05 20:36:40|127550|127445|127570|127460|127570|127460|127550|127445|0
1733431010000|2024-12-05 20:36:50|127565|127455|127580|127470|127580|127475|127565|127455|0
1733431020000|2024-12-05 20:37:00|127570|127460|127580|127465|127580|127470|127570|127460|0
1733431030000|2024-12-05 20:37:10|127575|127460|127570|127455|127580|127460|127565|127455|0
1733431040000|2024-12-05 20:37:20|127565|127460|127575|127460|127575|127465|127565|127460|0
1733431050000|2024-12-05 20:37:30|127570|127465|127570|127455|127575|127465|127570|127455|0
1733431060000|2024-12-05 20:37:40||127460||127455||127460||127455|0
1733431070000|2024-12-05 20:37:50|127565||127570||127570||127565||0
1733431080000|2024-12-05 20:38:00|127575|127460|127575|127460|127575|127465|127570|127455|0
1733431090000|2024-12-05 20:38:10|127570|127465|127575|127460|127575|127465|127570|127455|0
1733431100000|2024-12-05 20:38:20|127570|127455|127570|127455|127575|127460|127565|127455|0
1733431110000|2024-12-05 20:38:30|127575|127460|127570|127460|127575|127465|127570|127455|0
1733431120000|2024-12-05 20:38:40|127560|127455|127555|127440|127560|127460|127550|127435|0
1733431130000|2024-12-05 20:38:50|127550|127435|127560|127450|127560|127450|127550|127435|0
1733431140000|2024-12-05 20:39:00|127555|127445|127560|127445|127560|127450|127555|127445|0
1733431150000|2024-12-05 20:39:10|127555|127450|127550|127435|127555|127450|127540|127430|0
1733431160000|2024-12-05 20:39:20||127440||127440||127440||127435|0
1733431170000|2024-12-05 20:39:30|127560|127445|127570|127460|127575|127465|127560|127445|0
1733431180000|2024-12-05 20:39:40|127575|127455|127570|127455|127575|127465|127570|127455|0
1733431190000|2024-12-05 20:39:50|127575|127460|127575|127465|127575|127465|127570|127455|0
1733431200000|2024-12-05 20:40:00|127580|127470|127565|127455|127580|127470|127560|127450|0
1733431210000|2024-12-05 20:40:10|127570|127450|127570|127455|127570|127455|127570|127450|0
1733431220000|2024-12-05 20:40:20|127565|127450|127580|127470|127580|127470|127565|127450|0
1733431230000|2024-12-05 20:40:30|127575|127475|127580|127465|127580|127475|127575|127465|0
1733431240000|2024-12-05 20:40:40|127585|127470|127580|127465|127585|127470|127580|127465|0
1733431250000|2024-12-05 20:40:50|127575|127470|127575|127465|127580|127470|127570|127460|0
1733431260000|2024-12-05 20:41:00|127570|127460|127570|127460|127575|127470|127570|127460|0
1733431270000|2024-12-05 20:41:10|127575|127455|127565|127455|127575|127460|127560|127450|0
1733431280000|2024-12-05 20:41:20|127570|127450|127565|127455|127570|127455|127565|127450|0
1733431290000|2024-12-05 20:41:30|127560|127450|127570|127460|127570|127460|127560|127450|0
1733431300000|2024-12-05 20:41:40|127575|127455|127580|127470|127580|127470|127570|127455|0
1733431310000|2024-12-05 20:41:50|127575|127465|127575|127460|127575|127470|127570|127460|0
1733431320000|2024-12-05 20:42:00|127580|127465|127570|127460|127580|127470|127570|127460|0
1733431330000|2024-12-05 20:42:10|127565|127455|127570|127460|127575|127460|127565|127455|0
1733431340000|2024-12-05 20:42:20|127575|127455|127575|127460|127575|127465|127570|127455|0
1733431350000|2024-12-05 20:42:30|127565|127455|127565|127450|127570|127455|127555|127445|0
1733431360000|2024-12-05 20:42:40|127575|127455|127570|127455|127580|127465|127570|127455|0
1733431370000|2024-12-05 20:42:50|127565|127450|127560|127445|127570|127450|127555|127445|0
1733431380000|2024-12-05 20:43:00|127555|127440|127540|127435|127560|127440|127540|127435|0
1733431390000|2024-12-05 20:43:10|127545|127430|127550|127435|127550|127435|127540|127430|0
1733431400000|2024-12-05 20:43:20|127545|127440|127550|127435|127555|127440|127545|127435|0
1733431410000|2024-12-05 20:43:30|127545||127550||127550||127545||0
1733431420000|2024-12-05 20:43:40|127545|127440|127540|127425|127550|127440|127540|127425|0
1733431430000|2024-12-05 20:43:50|127545|127430|127545|127435|127545|127435|127540|127430|0
1733431440000|2024-12-05 20:44:00||127430||127430||127435||127430|0
1733431450000|2024-12-05 20:44:10|127555|127435|127555|127440|127560|127445|127555|127430|0
1733431460000|2024-12-05 20:44:20|127550|127445|127550|127435|127550|127445|127550|127435|0
1733431470000|2024-12-05 20:44:30|127545|127430|127545|127430|127545|127435|127535|127420|0
1733431480000|2024-12-05 20:44:40|127540|127435|127550|127440|127555|127445|127540|127430|0
1733431490000|2024-12-05 20:44:50|127545|127435|127550|127440|127550|127440|127545|127435|0
1733431500000|2024-12-05 20:45:00|127555|127435|127540|127430|127555|127445|127540|127425|0
1733431510000|2024-12-05 20:45:10|127535|127425|127540|127430|127545|127435|127535|127425|0
1733431520000|2024-12-05 20:45:20||127425||127425||127430||127425|0
1733431530000|2024-12-05 20:45:30|127545|127430|127540|127425|127545|127430|127540|127425|0
1733431540000|2024-12-05 20:45:40||127430||127430||127430||127425|0
1733431550000|2024-12-05 20:45:50|127535|127425|127535|127425|127540|127425|127535|127425|0
1733431560000|2024-12-05 20:46:00|127530|127420|127555|127440|127555|127440|127530|127420|0
1733431570000|2024-12-05 20:46:10|127550|127435|127555|127445|127555|127445|127545|127435|0
1733431580000|2024-12-05 20:46:20|127545|127435|127545|127435|127545|127435|127540|127435|0
1733431590000|2024-12-05 20:46:30|127540|127425|127530|127420|127540|127425|127515|127400|0
1733431600000|2024-12-05 20:46:40|127535|127425|127545|127435|127545|127435|127535|127425|0
1733431610000|2024-12-05 20:46:50||127430||127430||127435||127430|0
1733431620000|2024-12-05 20:47:00|127540|127425|127535|127425|127540|127425|127530|127420|0
1733431630000|2024-12-05 20:47:10|127540|127430|127535|127425|127540|127430|127530|127425|0
1733431640000|2024-12-05 20:47:20|127530|127420|127525|127415|127530|127420|127525|127410|0
1733431650000|2024-12-05 20:47:30|127530|127410|127535|127425|127535|127425|127530|127410|0
1733431660000|2024-12-05 20:47:40|127540|127430|127540|127430|127540|127430|127535|127425|0
1733431670000|2024-12-05 20:47:50|127535|127420|127540|127425|127540|127430|127535|127420|0
1733431680000|2024-12-05 20:48:00|127535|127420|127530|127420|127535|127425|127530|127420|0
1733431690000|2024-12-05 20:48:10|127525|127415|127530|127415|127530|127420|127525|127415|0
1733431700000|2024-12-05 20:48:20|127525|127425|127540|127430|127545|127435|127525|127420|0
1733431710000|2024-12-05 20:48:30|127535|127425|127530|127420|127535|127430|127525|127415|0
1733431720000|2024-12-05 20:48:40|127535|127425|127535|127425|127535|127425|127530|127420|0
1733431730000|2024-12-05 20:48:50|127530|127420|127530|127415|127530|127425|127525|127415|0
1733431740000|2024-12-05 20:49:00|127525|127410|127530|127415|127535|127425|127525|127410|0
1733431750000|2024-12-05 20:49:10|127525|127420|127520|127410|127525|127420|127515|127405|0
1733431760000|2024-12-05 20:49:20|127525|127405|127525|127415|127525|127415|127520|127405|0
1733431770000|2024-12-05 20:49:30|127520|127410|127505|127395|127520|127415|127505|127390|0
1733431780000|2024-12-05 20:49:40|127500|127390|127500|127390|127500|127390|127495|127385|0
1733431790000|2024-12-05 20:49:50|127505|127395|127505|127390|127510|127400|127500|127390|0
1733431800000|2024-12-05 20:50:00|127515|127395|127510|127395|127515|127405|127510|127395|0
1733431810000|2024-12-05 20:50:10|127515|127400|127500|127390|127515|127400|127500|127390|0
1733431820000|2024-12-05 20:50:20|127495|127395|127525|127415|127525|127415|127490|127380|0
1733431830000|2024-12-05 20:50:30|127520|127420|127515|127405|127520|127420|127515|127405|0
1733431840000|2024-12-05 20:50:40|127510|127400|127535|127425|127540|127430|127510|127400|0
1733431850000|2024-12-05 20:50:50|127540|127430|127555|127440|127555|127450|127540|127430|0
1733431860000|2024-12-05 20:51:00|127550|127445|127575|127465|127575|127465|127550|127445|0
1733431870000|2024-12-05 20:51:10|127610|127495|127635|127520|127640|127525|127605|127490|0
1733431880000|2024-12-05 20:51:20|127640|127525|127660|127545|127660|127555|127640|127525|0
1733431890000|2024-12-05 20:51:30|127655|127540|127650|127535|127655|127540|127630|127520|0
1733431900000|2024-12-05 20:51:40|127645|127540|127655|127540|127660|127550|127645|127535|0
1733431910000|2024-12-05 20:51:50|127650|127535|127640|127525|127655|127535|127635|127525|0
1733431920000|2024-12-05 20:52:00|127645|127530|127650|127535|127650|127535|127635|127520|0
1733431930000|2024-12-05 20:52:10|127645|127530|127650|127535|127650|127535|127635|127525|0
1733431940000|2024-12-05 20:52:20|127645|127540|127665|127555|127665|127555|127645|127535|0
1733431950000|2024-12-05 20:52:30|127670|127560|127660|127545|127670|127560|127660|127545|0
1733431960000|2024-12-05 20:52:40|127655|127535|127695|127580|127705|127590|127650|127535|0
1733431970000|2024-12-05 20:52:50|127690|127575|127685|127575|127690|127580|127685|127575|0
1733431980000|2024-12-05 20:53:00|127675|127565|127640|127525|127685|127570|127635|127525|0
1733431990000|2024-12-05 20:53:10|127660|127530|127645|127530|127660|127545|127645|127530|0
1733432000000|2024-12-05 20:53:20|127640|127525|127620|127510|127640|127530|127620|127505|0
1733432010000|2024-12-05 20:53:30|127615|127505|127625|127510|127625|127510|127610|127495|0
1733432020000|2024-12-05 20:53:40|127620|127515|127665|127555|127680|127570|127620|127510|0
1733432030000|2024-12-05 20:53:50|127660|127550|127660|127545|127670|127555|127655|127545|0
1733432040000|2024-12-05 20:54:00|127655|127540|127645|127530|127670|127555|127640|127530|0
1733432050000|2024-12-05 20:54:10|127655|127535|127650|127535|127660|127545|127650|127535|0
1733432060000|2024-12-05 20:54:20|127645|127540|127645|127530|127655|127540|127645|127530|0
1733432070000|2024-12-05 20:54:30|127640|127525|127650|127535|127650|127540|127635|127525|0
1733432080000|2024-12-05 20:54:40|127645|127540|127655|127540|127660|127545|127645|127535|0
1733432090000|2024-12-05 20:54:50|127660|127545|127645|127530|127660|127545|127645|127525|0
1733486460000|2024-12-06 12:01:00|127372.5|127272.5|127267.5|127167.5|127390|127290|127250|127150|0
1733486470000|2024-12-06 12:01:10|127285|127185|127405|127305|127482.5|127382.5|127285|127185|0
1733486480000|2024-12-06 12:01:20|127392.5|127292.5|127340|127240|127432.5|127332.5|127340|127240|0
1733486490000|2024-12-06 12:01:30|127337.5|127237.5|127342.5|127242.5|127357.5|127257.5|127295|127195|0
1733486500000|2024-12-06 12:01:40|127282.5|127182.5|127267.5|127167.5|127282.5|127182.5|127247.5|127147.5|0
1733486510000|2024-12-06 12:01:50|127272.5|127172.5|127227.5|127127.5|127272.5|127172.5|127187.5|127087.5|0
1733486520000|2024-12-06 12:02:00|127230|127130|127257.5|127157.5|127272.5|127172.5|127212.5|127112.5|0
1733486530000|2024-12-06 12:02:10|127260|127160|127302.5|127202.5|127302.5|127202.5|127237.5|127137.5|0
1733486540000|2024-12-06 12:02:20|127330|127230|127305|127205|127332.5|127232.5|127282.5|127182.5|0
1733486550000|2024-12-06 12:02:30|127302.5|127202.5|127367.5|127267.5|127377.5|127277.5|127302.5|127202.5|0
1733486560000|2024-12-06 12:02:40|127365|127265|127277.5|127177.5|127377.5|127277.5|127272.5|127172.5|0
1733486570000|2024-12-06 12:02:50|127272.5|127172.5|127252.5|127152.5|127282.5|127182.5|127252.5|127152.5|0
1733486580000|2024-12-06 12:03:00|127257.5|127157.5|127245|127145|127267.5|127167.5|127222.5|127122.5|0
1733486590000|2024-12-06 12:03:10|127242.5|127142.5|127270|127170|127270|127170|127242.5|127142.5|0
1733486600000|2024-12-06 12:03:20|127272.5|127172.5|127197.5|127097.5|127287.5|127187.5|127197.5|127097.5|0
1733486610000|2024-12-06 12:03:30|127200|127100|127240|127140|127240|127140|127200|127100|0
1733486620000|2024-12-06 12:03:40|127245|127145|127250|127150|127260|127160|127227.5|127127.5|0
1733486630000|2024-12-06 12:03:50|127252.5|127152.5|127215|127115|127252.5|127152.5|127212.5|127112.5|0
1733486640000|2024-12-06 12:04:00|127217.5|127117.5|127207.5|127107.5|127222.5|127122.5|127182.5|127082.5|0
1733486650000|2024-12-06 12:04:10|127210|127110|127217.5|127117.5|127220|127120|127192.5|127092.5|0
1733486660000|2024-12-06 12:04:20|127220|127120|127232.5|127132.5|127262.5|127162.5|127207.5|127107.5|0
1733486670000|2024-12-06 12:04:30|127227.5|127127.5|127332.5|127232.5|127332.5|127232.5|127227.5|127127.5|0
1733486680000|2024-12-06 12:04:40|127337.5|127237.5|127267.5|127167.5|127337.5|127237.5|127267.5|127167.5|0
1733486690000|2024-12-06 12:04:50|127272.5|127172.5|127257.5|127157.5|127287.5|127187.5|127257.5|127157.5|0
1733486700000|2024-12-06 12:05:00|127250|127150|127212.5|127112.5|127280|127180|127197.5|127097.5|0
1733486710000|2024-12-06 12:05:10|127215|127115|127210|127110|127222.5|127122.5|127200|127100|0
1733486720000|2024-12-06 12:05:20|127212.5|127112.5|127197.5|127097.5|127237.5|127137.5|127167.5|127067.5|0
1733486730000|2024-12-06 12:05:30|127195|127095|127187.5|127087.5|127197.5|127097.5|127172.5|127072.5|0
1733486740000|2024-12-06 12:05:40|127190|127090|127187.5|127087.5|127207.5|127107.5|127177.5|127077.5|0
1733486750000|2024-12-06 12:05:50|127185|127085|127177.5|127077.5|127192.5|127092.5|127177.5|127077.5|0
1733486760000|2024-12-06 12:06:00|127180|127080|127177.5|127077.5|127200|127100|127177.5|127077.5|0
1733486770000|2024-12-06 12:06:10|127175|127075|127185|127085|127190|127090|127170|127070|0
1733486780000|2024-12-06 12:06:20|127182.5|127082.5|127190|127090|127192.5|127092.5|127175|127075|0
1733486790000|2024-12-06 12:06:30|127187.5|127087.5|127182.5|127082.5|127195|127095|127175|127075|0
1733486800000|2024-12-06 12:06:40|127185|127085|127197.5|127097.5|127197.5|127097.5|127177.5|127077.5|0
1733486810000|2024-12-06 12:06:50|127192.5|127092.5|127207.5|127107.5|127207.5|127107.5|127172.5|127072.5|0
1733486820000|2024-12-06 12:07:00|127205|127105|127217.5|127117.5|127220|127120|127197.5|127097.5|0
1733486830000|2024-12-06 12:07:10|127220|127120|127210|127110|127237.5|127137.5|127192.5|127092.5|0
1733486840000|2024-12-06 12:07:20|127207.5|127107.5|127167.5|127067.5|127207.5|127107.5|127167.5|127067.5|0
1733486850000|2024-12-06 12:07:30|127165|127065|127162.5|127062.5|127172.5|127072.5|127157.5|127057.5|0
1733486860000|2024-12-06 12:07:40|127160|127060|127140|127040|127170|127070|127127.5|127027.5|0
1733486870000|2024-12-06 12:07:50|127147.5|127047.5|127095|126995|127150|127050|127095|126995|0
1733486880000|2024-12-06 12:08:00|127102.5|127002.5|127132.5|127032.5|127145|127045|127102.5|127002.5|0
1733486890000|2024-12-06 12:08:10|127122.5|127022.5|127117.5|127017.5|127135|127035|127117.5|127017.5|0
1733486900000|2024-12-06 12:08:20|127115|127015|127112.5|127012.5|127125|127025|127110|127010|0
1733486910000|2024-12-06 12:08:30|127115|127015|127107.5|127007.5|127122.5|127022.5|127107.5|127007.5|0
1733486920000|2024-12-06 12:08:40|127105|127005|127100|127000|127105|127005|127092.5|126992.5|0
1733486930000|2024-12-06 12:08:50|127097.5|126997.5|127082.5|126982.5|127097.5|126997.5|127082.5|126982.5|0
1733486940000|2024-12-06 12:09:00|127080|126980|127092.5|126992.5|127097.5|126997.5|127080|126980|0
1733486950000|2024-12-06 12:09:10|127090|126990|127067.5|126967.5|127117.5|127017.5|127062.5|126962.5|0
1733486960000|2024-12-06 12:09:20|127062.5|126962.5|127017.5|126917.5|127062.5|126962.5|127012.5|126912.5|0
1733486970000|2024-12-06 12:09:30|127020|126920|127050|126950|127050|126950|127020|126920|0
1733486980000|2024-12-06 12:09:40|127057.5|126957.5|127052.5|126952.5|127057.5|126957.5|127040|126940|0
1733486990000|2024-12-06 12:09:50|127050|126950|127050|126950|127052.5|126952.5|127042.5|126942.5|0
1733487000000|2024-12-06 12:10:00|127047.5|126947.5|127032.5|126932.5|127052.5|126952.5|127022.5|126922.5|0
1733487010000|2024-12-06 12:10:10|127030|126930|127037.5|126937.5|127042.5|126942.5|127020|126920|0
1733487020000|2024-12-06 12:10:20|127040|126940|127020|126920|127047.5|126947.5|127020|126920|0
1733487030000|2024-12-06 12:10:30|127017.5|126917.5|127017.5|126917.5|127025|126925|126992.5|126892.5|0
1733487040000|2024-12-06 12:10:40|127015|126915|126997.5|126897.5|127017.5|126917.5|126997.5|126897.5|0
1733487050000|2024-12-06 12:10:50|127000|126900|126970|126870|127002.5|126902.5|126970|126870|0
1733487060000|2024-12-06 12:11:00|126972.5|126872.5|126977.5|126877.5|126987.5|126887.5|126962.5|126862.5|0
1733487070000|2024-12-06 12:11:10|126975|126875|126977.5|126877.5|126987.5|126887.5|126952.5|126852.5|0
1733487080000|2024-12-06 12:11:20|126982.5|126882.5|126980|126880|126992.5|126892.5|126980|126880|0
1733487090000|2024-12-06 12:11:30|126982.5|126882.5|126980|126880|127000|126900|126977.5|126877.5|0
1733487100000|2024-12-06 12:11:40|126982.5|126882.5|127007.5|126907.5|127007.5|126907.5|126980|126880|0
1733487110000|2024-12-06 12:11:50|127012.5|126912.5|127002.5|126902.5|127017.5|126917.5|127002.5|126902.5|0
1733487120000|2024-12-06 12:12:00|127005|126905|127015|126915|127025|126925|127005|126905|0
1733487130000|2024-12-06 12:12:10|127012.5|126912.5|127007.5|126907.5|127017.5|126917.5|126990|126890|0
1733487140000|2024-12-06 12:12:20|127010|126910|127005|126905|127022.5|126922.5|126977.5|126877.5|0
1733487150000|2024-12-06 12:12:30|126985|126885|126987.5|126887.5|127002.5|126902.5|126977.5|126877.5|0
1733487160000|2024-12-06 12:12:40|126990|126890|126995|126895|127007.5|126907.5|126990|126890|0
1733487170000|2024-12-06 12:12:50|126992.5|126892.5|127007.5|126907.5|127015|126915|126992.5|126892.5|0
1733487180000|2024-12-06 12:13:00|127010|126910|126992.5|126892.5|127012.5|126912.5|126992.5|126892.5|0
1733487190000|2024-12-06 12:13:10|126990|126890|126960|126860|126992.5|126892.5|126955|126855|0
1733487200000|2024-12-06 12:13:20|126967.5|126867.5|127037.5|126937.5|127060|126960|126955|126855|0
1733487210000|2024-12-06 12:13:30|127042.5|126942.5|127040|126940|127042.5|126942.5|127022.5|126922.5|0
1733487220000|2024-12-06 12:13:40|127047.5|126947.5|127047.5|126947.5|127055|126955|127032.5|126932.5|0
1733487230000|2024-12-06 12:13:50|127050|126950|127060|126960|127065|126965|127045|126945|0
1733487240000|2024-12-06 12:14:00|127057.5|126957.5|127050|126950|127075|126975|127050|126950|0
1733487250000|2024-12-06 12:14:10|127052.5|126952.5|127052.5|126952.5|127065|126965|127050|126950|0
1733487260000|2024-12-06 12:14:20|127050|126950|127065|126965|127067.5|126967.5|127037.5|126937.5|0
1733487270000|2024-12-06 12:14:30|127062.5|126962.5|127062.5|126962.5|127062.5|126962.5|127045|126945|0
1733487280000|2024-12-06 12:14:40|127060|126960|127047.5|126947.5|127060|126960|127042.5|126942.5|0
1733487290000|2024-12-06 12:14:50|127045|126945|127050|126950|127050|126950|127045|126945|0
1733487300000|2024-12-06 12:15:00|127052.5|126952.5|127065|126965|127070|126970|127052.5|126952.5|0
1733487310000|2024-12-06 12:15:10|127067.5|126967.5|127067.5|126967.5|127070|126970|127065|126965|0
1733487320000|2024-12-06 12:15:20|127065|126965|127055|126955|127067.5|126967.5|127052.5|126952.5|0
1733487330000|2024-12-06 12:15:30|127052.5|126952.5|127055|126955|127055|126955|127052.5|126952.5|0
1733487340000|2024-12-06 12:15:40|127052.5|126952.5|127057.5|126957.5|127057.5|126957.5|127045|126945|0
1733487350000|2024-12-06 12:15:50|127055|126955|126997.5|126897.5|127060|126960|126987.5|126887.5|0
1733487360000|2024-12-06 12:16:00|127000|126900|126997.5|126897.5|127027.5|126927.5|126992.5|126892.5|0
1733487370000|2024-12-06 12:16:10|126987.5|126887.5|126967.5|126867.5|126992.5|126892.5|126957.5|126857.5|0
1733487380000|2024-12-06 12:16:20|126970|126870|126962.5|126862.5|126972.5|126872.5|126960|126860|0
1733487390000|2024-12-06 12:16:30|126957.5|126857.5|126955|126855|126962.5|126862.5|126955|126855|0
1733487400000|2024-12-06 12:16:40|126957.5|126857.5|126947.5|126847.5|126960|126860|126937.5|126837.5|0
1733487410000|2024-12-06 12:16:50|126942.5|126842.5|126947.5|126847.5|126952.5|126852.5|126940|126840|0
1733487420000|2024-12-06 12:17:00|126950|126850|126977.5|126877.5|126987.5|126887.5|126940|126840|0
1733487430000|2024-12-06 12:17:10|126980|126880|126992.5|126892.5|126992.5|126892.5|126980|126880|0
1733487440000|2024-12-06 12:17:20|126995|126895|126980|126880|127007.5|126907.5|126977.5|126877.5|0
1733487450000|2024-12-06 12:17:30|126982.5|126882.5|127000|126900|127000|126900|126977.5|126877.5|0
1733487460000|2024-12-06 12:17:40|126997.5|126897.5|126985|126885|127002.5|126902.5|126982.5|126882.5|0
1733487470000|2024-12-06 12:17:50|126987.5|126887.5|126982.5|126882.5|126992.5|126892.5|126977.5|126877.5|0
1733487480000|2024-12-06 12:18:00|126985|126885|126980|126880|126990|126890|126980|126880|0
1733487490000|2024-12-06 12:18:10|126977.5|126877.5|126977.5|126877.5|126982.5|126882.5|126975|126875|0
1733487500000|2024-12-06 12:18:20|126980|126880|126997.5|126897.5|126997.5|126897.5|126980|126880|0
1733487510000|2024-12-06 12:18:30|127007.5|126907.5|126987.5|126887.5|127012.5|126912.5|126987.5|126887.5|0
1733487520000|2024-12-06 12:18:40|126990|126890|126997.5|126897.5|127007.5|126907.5|126990|126890|0
1733487530000|2024-12-06 12:18:50|127000|126900|126992.5|126892.5|127002.5|126902.5|126987.5|126887.5|0
1733487540000|2024-12-06 12:19:00|126997.5|126897.5|126977.5|126877.5|126997.5|126897.5|126977.5|126877.5|0
1733487550000|2024-12-06 12:19:10|126980|126880|126947.5|126847.5|126980|126880|126932.5|126832.5|0
1733487560000|2024-12-06 12:19:20|126950|126850|126942.5|126842.5|126960|126860|126937.5|126837.5|0
1733487570000|2024-12-06 12:19:30|126945|126845|126960|126860|126962.5|126862.5|126937.5|126837.5|0
1733487580000|2024-12-06 12:19:40|126962.5|126862.5|126967.5|126867.5|126982.5|126882.5|126952.5|126852.5|0
1733487590000|2024-12-06 12:19:50|126970|126870|126967.5|126867.5|126972.5|126872.5|126962.5|126862.5|0
1733487600000|2024-12-06 12:20:00|126965|126865|126952.5|126852.5|126972.5|126872.5|126952.5|126852.5|0
1733487610000|2024-12-06 12:20:10|126955|126855|126967.5|126867.5|126972.5|126872.5|126955|126855|0
1733487620000|2024-12-06 12:20:20|126970|126870|126977.5|126877.5|126977.5|126877.5|126962.5|126862.5|0
1733487630000|2024-12-06 12:20:30|126972.5|126872.5|126977.5|126877.5|126977.5|126877.5|126967.5|126867.5|0
1733487640000|2024-12-06 12:20:40|126975|126875|126987.5|126887.5|126995|126895|126967.5|126867.5|0
1733487650000|2024-12-06 12:20:50|126985|126885|126975|126875|126990|126890|126972.5|126872.5|0
1733487660000|2024-12-06 12:21:00|126977.5|126877.5|126987.5|126887.5|126987.5|126887.5|126972.5|126872.5|0
1733487670000|2024-12-06 12:21:10|126990|126890|126955|126855|126990|126890|126952.5|126852.5|0
1733487680000|2024-12-06 12:21:20|126952.5|126852.5|126917.5|126817.5|126952.5|126852.5|126915|126815|0
1733487690000|2024-12-06 12:21:30|126915|126815|126922.5|126822.5|126927.5|126827.5|126912.5|126812.5|0
1733487700000|2024-12-06 12:21:40|126925|126825|126917.5|126817.5|126925|126825|126915|126815|0
1733487710000|2024-12-06 12:21:50|126915|126815|126917.5|126817.5|126927.5|126827.5|126915|126815|0
1733487720000|2024-12-06 12:22:00|126915|126815|126907.5|126807.5|126915|126815|126902.5|126802.5|0
1733487730000|2024-12-06 12:22:10|126910|126810|126917.5|126817.5|126917.5|126817.5|126910|126810|0
1733487740000|2024-12-06 12:22:20|126912.5|126812.5|126922.5|126822.5|126925|126825|126907.5|126807.5|0
1733487750000|2024-12-06 12:22:30|126925|126825|126912.5|126812.5|126927.5|126827.5|126892.5|126792.5|0
1733487760000|2024-12-06 12:22:40|126910|126810|126897.5|126797.5|126920|126820|126897.5|126797.5|0
1733487770000|2024-12-06 12:22:50|126900|126800|126915|126815|126920|126820|126897.5|126797.5|0
1733487780000|2024-12-06 12:23:00|126917.5|126817.5|126922.5|126822.5|126937.5|126837.5|126912.5|126812.5|0
1733487790000|2024-12-06 12:23:10|126920|126820|126917.5|126817.5|126922.5|126822.5|126917.5|126817.5|0
1733487800000|2024-12-06 12:23:20|126915|126815|126927.5|126827.5|126932.5|126832.5|126912.5|126812.5|0
1733487810000|2024-12-06 12:23:30|126930|126830|126932.5|126832.5|126940|126840|126930|126830|0
1733487820000|2024-12-06 12:23:40|126935|126835|126937.5|126837.5|126942.5|126842.5|126932.5|126832.5|0
1733487830000|2024-12-06 12:23:50|126935|126835|126942.5|126842.5|126947.5|126847.5|126932.5|126832.5|0
1733487840000|2024-12-06 12:24:00|126945|126845|126927.5|126827.5|126945|126845|126925|126825|0
1733487850000|2024-12-06 12:24:10|126930|126830|126897.5|126797.5|126930|126830|126890|126790|0
1733487860000|2024-12-06 12:24:20|126900|126800|126835|126735|126902.5|126802.5|126835|126735|0
1733487870000|2024-12-06 12:24:30|126842.5|126742.5|126852.5|126752.5|126852.5|126752.5|126840|126740|0
1733487880000|2024-12-06 12:24:40|126850|126750|126850|126750|126855|126755|126845|126745|0
1733487890000|2024-12-06 12:24:50|126852.5|126752.5|126842.5|126742.5|126852.5|126752.5|126840|126740|0
1733487900000|2024-12-06 12:25:00|126840|126740|126852.5|126752.5|126855|126755|126840|126740|0
1733487910000|2024-12-06 12:25:10|126850|126750|126835|126735|126850|126750|126832.5|126732.5|0
1733487920000|2024-12-06 12:25:20|126837.5|126737.5|126847.5|126747.5|126850|126750|126835|126735|0
1733487930000|2024-12-06 12:25:30|126845|126745|126857.5|126757.5|126857.5|126757.5|126842.5|126742.5|0
1733487940000|2024-12-06 12:25:40|126860|126760|126865|126765|126867.5|126767.5|126857.5|126757.5|0
1733487950000|2024-12-06 12:25:50|126867.5|126767.5|126867.5|126767.5|126872.5|126772.5|126860|126760|0
1733487960000|2024-12-06 12:26:00|126872.5|126772.5|126862.5|126762.5|126872.5|126772.5|126860|126760|0
1733487970000|2024-12-06 12:26:10|126865|126765|126877.5|126777.5|126882.5|126782.5|126865|126765|0
1733487980000|2024-12-06 12:26:20|126872.5|126772.5|126875|126775|126880|126780|126870|126770|0
1733487990000|2024-12-06 12:26:30|126880|126780|126887.5|126787.5|126887.5|126787.5|126877.5|126777.5|0
1733488000000|2024-12-06 12:26:40|126885|126785|126927.5|126827.5|126937.5|126837.5|126882.5|126782.5|0
1733488010000|2024-12-06 12:26:50|126930|126830|126952.5|126852.5|126957.5|126857.5|126927.5|126827.5|0
1733488020000|2024-12-06 12:27:00|126950|126850|126937.5|126837.5|126957.5|126857.5|126932.5|126832.5|0
1733488030000|2024-12-06 12:27:10|126935|126835|126952.5|126852.5|126952.5|126852.5|126935|126835|0
1733488040000|2024-12-06 12:27:20|126950|126850|126957.5|126857.5|126957.5|126857.5|126945|126845|0
1733488050000|2024-12-06 12:27:30|126960|126860|126972.5|126872.5|126972.5|126872.5|126960|126860|0
1733488060000|2024-12-06 12:27:40|126970|126870|126977.5|126877.5|126977.5|126877.5|126965|126865|0
1733488070000|2024-12-06 12:27:50|126975|126875|126977.5|126877.5|126982.5|126882.5|126965|126865|0
1733488080000|2024-12-06 12:28:00|126975|126875|126985|126885|126985|126885|126967.5|126867.5|0
1733488090000|2024-12-06 12:28:10|126987.5|126887.5|126985|126885|126992.5|126892.5|126977.5|126877.5|0
1733488100000|2024-12-06 12:28:20|126982.5|126882.5|126987.5|126887.5|126992.5|126892.5|126982.5|126882.5|0
1733488110000|2024-12-06 12:28:30|126985|126885|126945|126845|126985|126885|126945|126845|0
1733488120000|2024-12-06 12:28:40|126947.5|126847.5|126955|126855|126955|126855|126937.5|126837.5|0
1733488130000|2024-12-06 12:28:50|126952.5|126852.5|126957.5|126857.5|126957.5|126857.5|126942.5|126842.5|0
1733488140000|2024-12-06 12:29:00|126955|126855|126947.5|126847.5|126960|126860|126947.5|126847.5|0
1733488150000|2024-12-06 12:29:10|126942.5|126842.5|126950|126850|126950|126850|126937.5|126837.5|0
1733488160000|2024-12-06 12:29:20|126947.5|126847.5|126915|126815|126947.5|126847.5|126912.5|126812.5|0
1733488170000|2024-12-06 12:29:30|126912.5|126812.5|126927.5|126827.5|126932.5|126832.5|126912.5|126812.5|0
1733488180000|2024-12-06 12:29:40|126925|126825|126912.5|126812.5|126927.5|126827.5|126912.5|126812.5|0
1733488190000|2024-12-06 12:29:50|126915|126815|126917.5|126817.5|126922.5|126822.5|126910|126810|0
1733488200000|2024-12-06 12:30:00|126920|126820|126922.5|126822.5|126925|126825|126912.5|126812.5|0
1733488210000|2024-12-06 12:30:10|126925|126825|126932.5|126832.5|126940|126840|126925|126825|0
1733488220000|2024-12-06 12:30:20|126935|126835|126950|126850|126950|126850|126930|126830|0
1733488230000|2024-12-06 12:30:30|126952.5|126852.5|126950|126850|126952.5|126852.5|126947.5|126847.5|0
1733488240000|2024-12-06 12:30:40|126947.5|126847.5|126950|126850|126950|126850|126945|126845|0
1733488250000|2024-12-06 12:30:50|126947.5|126847.5|126947.5|126847.5|126950|126850|126945|126845|0
1733488260000|2024-12-06 12:31:00|126945|126845|126957.5|126857.5|126957.5|126857.5|126945|126845|0
1733488270000|2024-12-06 12:31:10|126960|126860|126947.5|126847.5|126960|126860|126935|126835|0
1733488280000|2024-12-06 12:31:20|126950|126850|126945|126845|126952.5|126852.5|126945|126845|0
1733488290000|2024-12-06 12:31:30|126950|126850|126952.5|126852.5|126967.5|126867.5|126937.5|126837.5|0
1733488300000|2024-12-06 12:31:40|126950|126850|126912.5|126812.5|126950|126850|126900|126800|0
1733488310000|2024-12-06 12:31:50|126917.5|126817.5|126935|126835|126935|126835|126917.5|126817.5|0
1733488320000|2024-12-06 12:32:00|126932.5|126832.5|126922.5|126822.5|126932.5|126832.5|126917.5|126817.5|0
1733488330000|2024-12-06 12:32:10|126920|126820|126922.5|126822.5|126930|126830|126920|126820|0
1733488340000|2024-12-06 12:32:20|126930|126830|126917.5|126817.5|126930|126830|126917.5|126817.5|0
1733488350000|2024-12-06 12:32:30|126920|126820|126917.5|126817.5|126935|126835|126917.5|126817.5|0
1733488360000|2024-12-06 12:32:40|126920|126820|126892.5|126792.5|126920|126820|126892.5|126792.5|0
1733488370000|2024-12-06 12:32:50|126895|126795|126902.5|126802.5|126902.5|126802.5|126890|126790|0
1733488380000|2024-12-06 12:33:00|126897.5|126797.5|126907.5|126807.5|126907.5|126807.5|126897.5|126797.5|0
1733488390000|2024-12-06 12:33:10|126905|126805|126902.5|126802.5|126907.5|126807.5|126902.5|126802.5|0
1733488400000|2024-12-06 12:33:20|126900|126800|126907.5|126807.5|126912.5|126812.5|126900|126800|0
1733488410000|2024-12-06 12:33:30|126905|126805|126892.5|126792.5|126907.5|126807.5|126892.5|126792.5|0
1733488420000|2024-12-06 12:33:40|126890|126790|126862.5|126762.5|126892.5|126792.5|126862.5|126762.5|0
1733488430000|2024-12-06 12:33:50|126860|126760|126842.5|126742.5|126860|126760|126840|126740|0
1733488440000|2024-12-06 12:34:00|126845|126745|126850|126750|126852.5|126752.5|126830|126730|0
1733488450000|2024-12-06 12:34:10|126852.5|126752.5|126847.5|126747.5|126857.5|126757.5|126847.5|126747.5|0
1733488460000|2024-12-06 12:34:20|126850|126750|126852.5|126752.5|126857.5|126757.5|126850|126750|0
1733488470000|2024-12-06 12:34:30|126855|126755|126847.5|126747.5|126857.5|126757.5|126847.5|126747.5|0
1733488480000|2024-12-06 12:34:40|126850|126750|126867.5|126767.5|126867.5|126767.5|126837.5|126737.5|0
1733488490000|2024-12-06 12:34:50|126870|126770|126865|126765|126870|126770|126860|126760|0
1733488500000|2024-12-06 12:35:00|126867.5|126767.5|126882.5|126782.5|126887.5|126787.5|126862.5|126762.5|0
1733488510000|2024-12-06 12:35:10|126885|126785|126892.5|126792.5|126892.5|126792.5|126885|126785|0
1733488520000|2024-12-06 12:35:20|126890|126790|126892.5|126792.5|126897.5|126797.5|126890|126790|0
1733488530000|2024-12-06 12:35:30|126895|126795|126902.5|126802.5|126910|126810|126892.5|126792.5|0
1733488540000|2024-12-06 12:35:40|126900|126800|126902.5|126802.5|126910|126810|126895|126795|0
1733488550000|2024-12-06 12:35:50|126915|126815|126905|126805|126925|126825|126900|126800|0
1733488560000|2024-12-06 12:36:00|126902.5|126802.5|126907.5|126807.5|126910|126810|126900|126800|0
1733488570000|2024-12-06 12:36:10|126910|126810|126900|126800|126910|126810|126897.5|126797.5|0
1733488580000|2024-12-06 12:36:20|126907.5|126807.5|126907.5|126807.5|126912.5|126812.5|126905|126805|0
1733488590000|2024-12-06 12:36:30|126910|126810|126907.5|126807.5|126912.5|126812.5|126905|126805|0
1733488600000|2024-12-06 12:36:40|126910|126810|126932.5|126832.5|126932.5|126832.5|126902.5|126802.5|0
1733488610000|2024-12-06 12:36:50|126935|126835|126955|126855|126960|126860|126932.5|126832.5|0
1733488620000|2024-12-06 12:37:00|126957.5|126857.5|126937.5|126837.5|126962.5|126862.5|126937.5|126837.5|0
1733488630000|2024-12-06 12:37:10|126935|126835|126922.5|126822.5|126935|126835|126907.5|126807.5|0
1733488640000|2024-12-06 12:37:20|126925|126825|126935|126835|126935|126835|126922.5|126822.5|0
1733488650000|2024-12-06 12:37:30|126937.5|126837.5|126927.5|126827.5|126940|126840|126925|126825|0
1733488660000|2024-12-06 12:37:40|126930|126830|126942.5|126842.5|126942.5|126842.5|126922.5|126822.5|0
1733488670000|2024-12-06 12:37:50|126945|126845|126977.5|126877.5|126977.5|126877.5|126942.5|126842.5|0
1733488680000|2024-12-06 12:38:00|126982.5|126882.5|126985|126885|126995|126895|126982.5|126882.5|0
1733488690000|2024-12-06 12:38:10|126987.5|126887.5|126992.5|126892.5|126995|126895|126970|126870|0
1733488700000|2024-12-06 12:38:20|126995|126895|127012.5|126912.5|127012.5|126912.5|126992.5|126892.5|0
1733488710000|2024-12-06 12:38:30|127010|126910|127015|126915|127017.5|126917.5|127005|126905|0
1733488720000|2024-12-06 12:38:40|127017.5|126917.5|127010|126910|127017.5|126917.5|127007.5|126907.5|0
1733488730000|2024-12-06 12:38:50|127007.5|126907.5|127017.5|126917.5|127017.5|126917.5|127007.5|126907.5|0
1733488740000|2024-12-06 12:39:00|127015|126915|126987.5|126887.5|127015|126915|126987.5|126887.5|0
1733488750000|2024-12-06 12:39:10|126985|126885|126985|126885|126985|126885|126977.5|126877.5|0
1733488760000|2024-12-06 12:39:20|126982.5|126882.5|126982.5|126882.5|126997.5|126897.5|126977.5|126877.5|0
1733488770000|2024-12-06 12:39:30|126980|126880|126967.5|126867.5|126982.5|126882.5|126962.5|126862.5|0
1733488780000|2024-12-06 12:39:40|126970|126870|126967.5|126867.5|126980|126880|126967.5|126867.5|0
1733488790000|2024-12-06 12:39:50|126970|126870|126960|126860|126975|126875|126960|126860|0
1733488800000|2024-12-06 12:40:00|126962.5|126862.5|126965|126865|126970|126870|126947.5|126847.5|0
1733488810000|2024-12-06 12:40:10|126962.5|126862.5|126957.5|126857.5|126962.5|126862.5|126952.5|126852.5|0
1733488820000|2024-12-06 12:40:20|126955|126855|126952.5|126852.5|126955|126855|126947.5|126847.5|0
1733488830000|2024-12-06 12:40:30|126950|126850|126952.5|126852.5|126955|126855|126950|126850|0
1733488840000|2024-12-06 12:40:40|126955|126855|126962.5|126862.5|126972.5|126872.5|126952.5|126852.5|0
1733488850000|2024-12-06 12:40:50|126960|126860|126952.5|126852.5|126960|126860|126940|126840|0
1733488860000|2024-12-06 12:41:00|126955|126855|126957.5|126857.5|126960|126860|126947.5|126847.5|0
1733488870000|2024-12-06 12:41:10|126955|126855|126947.5|126847.5|126957.5|126857.5|126947.5|126847.5|0
1733488880000|2024-12-06 12:41:20|126952.5|126852.5|126952.5|126852.5|126957.5|126857.5|126950|126850|0
1733488890000|2024-12-06 12:41:30|126955|126855|126960|126860|126960|126860|126952.5|126852.5|0
1733488900000|2024-12-06 12:41:40|126962.5|126862.5|126962.5|126862.5|126972.5|126872.5|126962.5|126862.5|0
1733488910000|2024-12-06 12:41:50|126965|126865|126977.5|126877.5|126977.5|126877.5|126965|126865|0
1733488920000|2024-12-06 12:42:00|126980|126880|126957.5|126857.5|126980|126880|126957.5|126857.5|0
1733488930000|2024-12-06 12:42:10|126960|126860|126967.5|126867.5|126970|126870|126952.5|126852.5|0
1733488940000|2024-12-06 12:42:20|126965|126865|126987.5|126887.5|126992.5|126892.5|126962.5|126862.5|0
1733488950000|2024-12-06 12:42:30|126990|126890|126995|126895|126997.5|126897.5|126987.5|126887.5|0
1733488960000|2024-12-06 12:42:40|126997.5|126897.5|126992.5|126892.5|127002.5|126902.5|126987.5|126887.5|0
1733488970000|2024-12-06 12:42:50|126997.5|126897.5|126932.5|126832.5|126997.5|126897.5|126930|126830|0
1733488980000|2024-12-06 12:43:00|126935|126835|126937.5|126837.5|126947.5|126847.5|126935|126835|0
1733488990000|2024-12-06 12:43:10|126935|126835|126937.5|126837.5|126942.5|126842.5|126932.5|126832.5|0
1733489000000|2024-12-06 12:43:20|126940|126840|126917.5|126817.5|126940|126840|126915|126815|0
1733489010000|2024-12-06 12:43:30|126915|126815|126902.5|126802.5|126917.5|126817.5|126897.5|126797.5|0
1733489020000|2024-12-06 12:43:40|126900|126800|126885|126785|126902.5|126802.5|126885|126785|0
1733489030000|2024-12-06 12:43:50|126882.5|126782.5|126882.5|126782.5|126885|126785|126877.5|126777.5|0
1733489040000|2024-12-06 12:44:00|126880|126780|126872.5|126772.5|126892.5|126792.5|126867.5|126767.5|0
1733489050000|2024-12-06 12:44:10|126870|126770|126882.5|126782.5|126882.5|126782.5|126867.5|126767.5|0
1733489060000|2024-12-06 12:44:20|126885|126785|126887.5|126787.5|126892.5|126792.5|126882.5|126782.5|0
1733489070000|2024-12-06 12:44:30|126890|126790|126892.5|126792.5|126900|126800|126887.5|126787.5|0
1733489080000|2024-12-06 12:44:40|126895|126795|126902.5|126802.5|126902.5|126802.5|126895|126795|0
1733489090000|2024-12-06 12:44:50|126900|126800|126902.5|126802.5|126902.5|126802.5|126892.5|126792.5|0
1733489100000|2024-12-06 12:45:00|126900|126800|126912.5|126812.5|126915|126815|126900|126800|0
1733489110000|2024-12-06 12:45:10|126917.5|126817.5|126937.5|126837.5|126937.5|126837.5|126912.5|126812.5|0
1733489120000|2024-12-06 12:45:20|126932.5|126832.5|126922.5|126822.5|126932.5|126832.5|126922.5|126822.5|0
1733489130000|2024-12-06 12:45:30|126925|126825|126952.5|126852.5|126952.5|126852.5|126922.5|126822.5|0
1733489140000|2024-12-06 12:45:40|126947.5|126847.5|126967.5|126867.5|126967.5|126867.5|126940|126840|0
1733489150000|2024-12-06 12:45:50|126970|126870|126987.5|126887.5|126987.5|126887.5|126970|126870|0
1733489160000|2024-12-06 12:46:00|126990|126890|126987.5|126887.5|126992.5|126892.5|126970|126870|0
1733489170000|2024-12-06 12:46:10|126985|126885|126967.5|126867.5|126990|126890|126967.5|126867.5|0
1733489180000|2024-12-06 12:46:20|126970|126870|126965|126865|126977.5|126877.5|126962.5|126862.5|0
1733489190000|2024-12-06 12:46:30|126962.5|126862.5|126965|126865|126965|126865|126952.5|126852.5|0
1733489200000|2024-12-06 12:46:40|126957.5|126857.5|126967.5|126867.5|126967.5|126867.5|126952.5|126852.5|0
1733489210000|2024-12-06 12:46:50|126965|126865|126942.5|126842.5|126965|126865|126937.5|126837.5|0
1733489220000|2024-12-06 12:47:00|126940|126840|126930|126830|126947.5|126847.5|126930|126830|0
1733489230000|2024-12-06 12:47:10|126932.5|126832.5|126937.5|126837.5|126945|126845|126932.5|126832.5|0
1733489240000|2024-12-06 12:47:20|126935|126835|126937.5|126837.5|126945|126845|126932.5|126832.5|0
1733489250000|2024-12-06 12:47:30|126940|126840|126947.5|126847.5|126947.5|126847.5|126940|126840|0
1733489260000|2024-12-06 12:47:40|126945|126845|126932.5|126832.5|126947.5|126847.5|126930|126830|0
1733489270000|2024-12-06 12:47:50|126930|126830|126927.5|126827.5|126947.5|126847.5|126912.5|126812.5|0
1733489280000|2024-12-06 12:48:00|126925|126825|126922.5|126822.5|126927.5|126827.5|126922.5|126822.5|0
1733489290000|2024-12-06 12:48:10|126927.5|126827.5|126967.5|126867.5|126967.5|126867.5|126927.5|126827.5|0
1733489300000|2024-12-06 12:48:20|126965|126865|126977.5|126877.5|126982.5|126882.5|126962.5|126862.5|0
1733489310000|2024-12-06 12:48:30|126975|126875|126965|126865|126975|126875|126962.5|126862.5|0
1733489320000|2024-12-06 12:48:40|126967.5|126867.5|126987.5|126887.5|126987.5|126887.5|126962.5|126862.5|0
1733489330000|2024-12-06 12:48:50|126990|126890|126972.5|126872.5|126990|126890|126970|126870|0
1733489340000|2024-12-06 12:49:00|126970|126870|126962.5|126862.5|126972.5|126872.5|126962.5|126862.5|0
1733489350000|2024-12-06 12:49:10|126960|126860|126970|126870|126970|126870|126960|126860|0
1733489360000|2024-12-06 12:49:20|126977.5|126877.5|126975|126875|126980|126880|126965|126865|0
1733489370000|2024-12-06 12:49:30|126977.5|126877.5|126980|126880|126980|126880|126970|126870|0
1733489380000|2024-12-06 12:49:40|126977.5|126877.5|127002.5|126902.5|127002.5|126902.5|126977.5|126877.5|0
1733489390000|2024-12-06 12:49:50|127005|126905|127007.5|126907.5|127010|126910|127002.5|126902.5|0
1733489400000|2024-12-06 12:50:00|127005|126905|126997.5|126897.5|127005|126905|126990|126890|0
1733489410000|2024-12-06 12:50:10|126995|126895|126997.5|126897.5|127000|126900|126982.5|126882.5|0
1733489420000|2024-12-06 12:50:20|127000|126900|127035|126935|127035|126935|126997.5|126897.5|0
1733489430000|2024-12-06 12:50:30|127032.5|126932.5|127022.5|126922.5|127035|126935|127022.5|126922.5|0
1733489440000|2024-12-06 12:50:40|127025|126925|127010|126910|127027.5|126927.5|126992.5|126892.5|0
1733489450000|2024-12-06 12:50:50|127007.5|126907.5|127015|126915|127020|126920|127007.5|126907.5|0
1733489460000|2024-12-06 12:51:00|127012.5|126912.5|127007.5|126907.5|127015|126915|127007.5|126907.5|0
1733489470000|2024-12-06 12:51:10|127017.5|126917.5|127027.5|126927.5|127027.5|126927.5|127015|126915|0
1733489480000|2024-12-06 12:51:20|127030|126930|127042.5|126942.5|127042.5|126942.5|127027.5|126927.5|0
1733489490000|2024-12-06 12:51:30|127045|126945|127080|126980|127080|126980|127042.5|126942.5|0
1733489500000|2024-12-06 12:51:40|127077.5|126977.5|127075|126975|127085|126985|127065|126965|0
1733489510000|2024-12-06 12:51:50|127072.5|126972.5|127082.5|126982.5|127092.5|126992.5|127072.5|126972.5|0
1733489520000|2024-12-06 12:52:00|127085|126985|127112.5|127012.5|127112.5|127012.5|127085|126985|0
1733489530000|2024-12-06 12:52:10|127110|127010|127122.5|127022.5|127142.5|127042.5|127110|127010|0
1733489540000|2024-12-06 12:52:20|127112.5|127012.5|127090|126990|127122.5|127022.5|127090|126990|0
1733489550000|2024-12-06 12:52:30|127092.5|126992.5|127085|126985|127092.5|126992.5|127062.5|126962.5|0
1733489560000|2024-12-06 12:52:40|127087.5|126987.5|127122.5|127022.5|127122.5|127022.5|127085|126985|0
1733489570000|2024-12-06 12:52:50|127125|127025|127125|127025|127130|127030|127120|127020|0
1733489580000|2024-12-06 12:53:00|127122.5|127022.5|127127.5|127027.5|127127.5|127027.5|127115|127015|0
1733489590000|2024-12-06 12:53:10|127125|127025|127132.5|127032.5|127137.5|127037.5|127122.5|127022.5|0
1733489600000|2024-12-06 12:53:20|127130|127030|127162.5|127062.5|127170|127070|127130|127030|0
1733489610000|2024-12-06 12:53:30|127172.5|127072.5|127187.5|127087.5|127192.5|127092.5|127172.5|127072.5|0
1733489620000|2024-12-06 12:53:40|127185|127085|127157.5|127057.5|127185|127085|127147.5|127047.5|0
1733489630000|2024-12-06 12:53:50|127155|127055|127162.5|127062.5|127162.5|127062.5|127142.5|127042.5|0
1733489640000|2024-12-06 12:54:00|127165|127065|127165|127065|127177.5|127077.5|127162.5|127062.5|0
1733489650000|2024-12-06 12:54:10|127162.5|127062.5|127150|127050|127162.5|127062.5|127145|127045|0
1733489660000|2024-12-06 12:54:20|127147.5|127047.5|127140|127040|127152.5|127052.5|127137.5|127037.5|0
1733489670000|2024-12-06 12:54:30|127142.5|127042.5|127155|127055|127155|127055|127132.5|127032.5|0
1733489680000|2024-12-06 12:54:40|127152.5|127052.5|127122.5|127022.5|127155|127055|127117.5|127017.5|0
1733489690000|2024-12-06 12:54:50|127127.5|127027.5|127147.5|127047.5|127152.5|127052.5|127127.5|127027.5|0
1733489700000|2024-12-06 12:55:00|127150|127050|127147.5|127047.5|127152.5|127052.5|127145|127045|0
1733489710000|2024-12-06 12:55:10|127150|127050|127175|127075|127180|127080|127150|127050|0
1733489720000|2024-12-06 12:55:20|127172.5|127072.5|127185|127085|127200|127100|127170|127070|0
1733489730000|2024-12-06 12:55:30|127182.5|127082.5|127180|127080|127195|127095|127180|127080|0
1733489740000|2024-12-06 12:55:40|127182.5|127082.5|127177.5|127077.5|127187.5|127087.5|127172.5|127072.5|0
1733489750000|2024-12-06 12:55:50|127175|127075|127182.5|127082.5|127187.5|127087.5|127172.5|127072.5|0
1733489760000|2024-12-06 12:56:00|127180|127080|127182.5|127082.5|127197.5|127097.5|127170|127070|0
1733489770000|2024-12-06 12:56:10|127185|127085|127175|127075|127185|127085|127175|127075|0
1733489780000|2024-12-06 12:56:20|127172.5|127072.5|127192.5|127092.5|127197.5|127097.5|127172.5|127072.5|0
1733489790000|2024-12-06 12:56:30|127190|127090|127195|127095|127197.5|127097.5|127182.5|127082.5|0
1733489800000|2024-12-06 12:56:40|127192.5|127092.5|127202.5|127102.5|127212.5|127112.5|127192.5|127092.5|0
1733489810000|2024-12-06 12:56:50|127205|127105|127192.5|127092.5|127212.5|127112.5|127192.5|127092.5|0
1733489820000|2024-12-06 12:57:00|127190|127090|127195|127095|127197.5|127097.5|127190|127090|0
1733489830000|2024-12-06 12:57:10|127197.5|127097.5|127222.5|127122.5|127232.5|127132.5|127197.5|127097.5|0
1733489840000|2024-12-06 12:57:20|127217.5|127117.5|127232.5|127132.5|127247.5|127147.5|127215|127115|0
1733489850000|2024-12-06 12:57:30|127227.5|127127.5|127205|127105|127227.5|127127.5|127200|127100|0
1733489860000|2024-12-06 12:57:40|127202.5|127102.5|127240|127140|127242.5|127142.5|127202.5|127102.5|0
1733489870000|2024-12-06 12:57:50|127237.5|127137.5|127257.5|127157.5|127265|127165|127235|127135|0
1733489880000|2024-12-06 12:58:00|127252.5|127152.5|127290|127190|127300|127200|127242.5|127142.5|0
1733489890000|2024-12-06 12:58:10|127292.5|127192.5|127282.5|127182.5|127292.5|127192.5|127275|127175|0
1733489900000|2024-12-06 12:58:20|127285|127185|127277.5|127177.5|127292.5|127192.5|127257.5|127157.5|0
1733489910000|2024-12-06 12:58:30|127275|127175|127277.5|127177.5|127287.5|127187.5|127272.5|127172.5|0
1733489920000|2024-12-06 12:58:40|127275|127175|127257.5|127157.5|127275|127175|127257.5|127157.5|0
1733489930000|2024-12-06 12:58:50|127260|127160|127222.5|127122.5|127260|127160|127217.5|127117.5|0
1733489940000|2024-12-06 12:59:00|127225|127125|127202.5|127102.5|127225|127125|127192.5|127092.5|0
1733489950000|2024-12-06 12:59:10|127205|127105|127205|127105|127212.5|127112.5|127197.5|127097.5|0
1733489960000|2024-12-06 12:59:20|127202.5|127102.5|127192.5|127092.5|127207.5|127107.5|127187.5|127087.5|0
1733489970000|2024-12-06 12:59:30|127190|127090|127200|127100|127202.5|127102.5|127190|127090|0
1733489980000|2024-12-06 12:59:40|127197.5|127097.5|127212.5|127112.5|127215|127115|127192.5|127092.5|0
1733489990000|2024-12-06 12:59:50|127215|127115|127185|127085|127217.5|127117.5|127185|127085|0
1733490000000|2024-12-06 13:00:00|127190|127080|127175|127065|127190|127080|127175|127065|0
1733490010000|2024-12-06 13:00:10|127180|127070|127230|127110|127230|127110|127175|127065|0
1733490020000|2024-12-06 13:00:20|127225|127115|127215|127100|127230|127120|127215|127100|0
1733490030000|2024-12-06 13:00:30|127210|127095|127180|127065|127210|127100|127180|127065|0
1733490040000|2024-12-06 13:00:40|127175|127055|127165|127055|127175|127065|127155|127040|0
1733490050000|2024-12-06 13:00:50|127155|127050|127150|127035|127160|127055|127140|127030|0
1733490060000|2024-12-06 13:01:00|127155|127040|127145|127030|127155|127040|127135|127025|0
1733490070000|2024-12-06 13:01:10|127140|127035|127150|127040|127160|127045|127140|127030|0
1733490080000|2024-12-06 13:01:20|127160|127045|127155|127040|127165|127055|127150|127035|0
1733490090000|2024-12-06 13:01:30|127150|127035|127150|127035|127170|127055|127145|127035|0
1733490100000|2024-12-06 13:01:40|127145|127040|127130|127015|127150|127040|127130|127015|0
1733490110000|2024-12-06 13:01:50|127125|127010|127115|127005|127125|127010|127105|126990|0
1733490120000|2024-12-06 13:02:00|127110|127000|127110|126995|127130|127015|127105|126990|0
1733490130000|2024-12-06 13:02:10|127105|126990|127100|126990|127125|127010|127100|126990|0
1733490140000|2024-12-06 13:02:20|127105|126995|127105|126990|127105|126995|127090|126980|0
1733490150000|2024-12-06 13:02:30|127110|126995|127100|126985|127120|127010|127100|126985|0
1733490160000|2024-12-06 13:02:40|127095|126980|127100|126985|127100|126985|127080|126965|0
1733490170000|2024-12-06 13:02:50|127095|126980|127060|126945|127100|126980|127040|126930|0
1733490180000|2024-12-06 13:03:00|127055|126950|127075|126970|127080|126970|127055|126950|0
1733490190000|2024-12-06 13:03:10|127080|126980|127110|127000|127125|127015|127080|126980|0
1733490200000|2024-12-06 13:03:20|127105|127005|127140|127030|127165|127050|127105|127000|0
1733490210000|2024-12-06 13:03:30|127145|127025|127125|127015|127145|127030|127120|127005|0
1733490220000|2024-12-06 13:03:40|127130|127020|127160|127045|127165|127050|127130|127020|0
1733490230000|2024-12-06 13:03:50|127170|127050|127205|127090|127205|127090|127165|127050|0
1733490240000|2024-12-06 13:04:00|127210|127095|127220|127105|127220|127110|127190|127075|0
1733490250000|2024-12-06 13:04:10|127215|127110|127210|127095|127215|127110|127190|127075|0
1733490260000|2024-12-06 13:04:20|127215|127100|127195|127085|127215|127105|127195|127080|0
1733490270000|2024-12-06 13:04:30|127200|127090|127220|127105|127220|127110|127185|127070|0
1733490280000|2024-12-06 13:04:40|127215|127110|127205|127090|127225|127115|127200|127090|0
1733490290000|2024-12-06 13:04:50|127185|127075|127170|127055|127200|127085|127170|127055|0
1733490300000|2024-12-06 13:05:00|127165|127060|127180|127065|127185|127075|127150|127035|0
1733490310000|2024-12-06 13:05:10|127175|127060|127145|127030|127175|127060|127140|127025|0
1733490320000|2024-12-06 13:05:20|127150|127035|127200|127085|127205|127090|127140|127025|0
1733490330000|2024-12-06 13:05:30|127205|127080|127215|127105|127215|127105|127200|127080|0
1733490340000|2024-12-06 13:05:40|127210|127100|127210|127090|127215|127105|127205|127090|0
1733490350000|2024-12-06 13:05:50|127205|127095|127220|127105|127240|127125|127205|127095|0
1733490360000|2024-12-06 13:06:00|127225|127110|127225|127110|127245|127130|127205|127095|0
1733490370000|2024-12-06 13:06:10|127220|127105|127230|127120|127240|127130|127220|127105|0
1733490380000|2024-12-06 13:06:20|127225|127115|127200|127080|127225|127115|127180|127065|0
1733490390000|2024-12-06 13:06:30|127205|127090|127200|127090|127210|127095|127200|127085|0
1733490400000|2024-12-06 13:06:40|127210|127095|127210|127100|127215|127105|127210|127090|0
1733490410000|2024-12-06 13:06:50|127215|127095|127195|127080|127215|127095|127190|127075|0
1733490420000|2024-12-06 13:07:00|127190|127095|127225|127110|127225|127110|127190|127085|0
1733490430000|2024-12-06 13:07:10|127230|127115|127225|127110|127235|127120|127210|127095|0
1733490440000|2024-12-06 13:07:20|127220|127105|127240|127130|127240|127130|127210|127095|0
1733490450000|2024-12-06 13:07:30|127245|127140|127255|127145|127265|127145|127235|127125|0
1733490460000|2024-12-06 13:07:40|127265|127150|127260|127145|127270|127155|127260|127145|0
1733490470000|2024-12-06 13:07:50|127265|127150|127270|127160|127270|127160|127255|127140|0
1733490480000|2024-12-06 13:08:00|127260|127155|127275|127160|127275|127165|127245|127135|0
1733490490000|2024-12-06 13:08:10|127270|127155|127280|127165|127280|127165|127260|127145|0
1733490500000|2024-12-06 13:08:20|127275|127160|127230|127115|127290|127175|127230|127115|0
1733490510000|2024-12-06 13:08:30|127220|127120|127255|127140|127260|127145|127220|127110|0
1733490520000|2024-12-06 13:08:40|127250|127135|127235|127125|127250|127135|127235|127125|0
1733490530000|2024-12-06 13:08:50|127230|127120|127195|127080|127235|127120|127195|127080|0
1733490540000|2024-12-06 13:09:00|127205|127085|127225|127110|127235|127120|127205|127085|0
1733490550000|2024-12-06 13:09:10|127230|127115|127235|127120|127235|127120|127225|127110|0
1733490560000|2024-12-06 13:09:20|127230|127095|127210|127095|127230|127110|127210|127095|0
1733490570000|2024-12-06 13:09:30|127205|127100|127205|127090|127230|127115|127205|127090|0
1733490580000|2024-12-06 13:09:40|127200|127095|127195|127080|127205|127095|127190|127075|0
1733490590000|2024-12-06 13:09:50|127200|127085|127190|127080|127205|127090|127180|127075|0
1733490600000|2024-12-06 13:10:00|127195|127075|127205|127090|127205|127095|127185|127075|0
1733490610000|2024-12-06 13:10:10|127200|127085|127185|127075|127200|127085|127185|127075|0
1733490620000|2024-12-06 13:10:20|127180|127065|127200|127085|127205|127090|127175|127060|0
1733490630000|2024-12-06 13:10:30|127195|127080|127215|127100|127215|127100|127190|127075|0
1733490640000|2024-12-06 13:10:40|127210|127095|127235|127120|127240|127125|127210|127095|0
1733490650000|2024-12-06 13:10:50|127240|127125|127235|127120|127245|127130|127230|127115|0
1733490660000|2024-12-06 13:11:00|127230|127115|127260|127140|127260|127140|127220|127110|0
1733490670000|2024-12-06 13:11:10|127255|127145|127260|127145|127265|127150|127250|127135|0
1733490680000|2024-12-06 13:11:20|127270|127150|127265|127150|127275|127160|127265|127150|0
1733490690000|2024-12-06 13:11:30|127260|127140|127245|127130|127260|127140|127230|127115|0
1733490700000|2024-12-06 13:11:40|127240|127120|127230|127115|127240|127120|127220|127105|0
1733490710000|2024-12-06 13:11:50|127235|127120|127255|127140|127255|127140|127230|127120|0
1733490720000|2024-12-06 13:12:00|127260|127145|127250|127140|127260|127145|127250|127135|0
1733490730000|2024-12-06 13:12:10|127245|127135|127280|127165|127290|127180|127245|127130|0
1733490740000|2024-12-06 13:12:20|127285|127170|127295|127180|127305|127190|127285|127170|0
1733490750000|2024-12-06 13:12:30|127300|127170|127275|127165|127300|127175|127265|127155|0
1733490760000|2024-12-06 13:12:40|127280|127160|127275|127160|127280|127170|127265|127155|0
1733490770000|2024-12-06 13:12:50|127280|127165|127270|127155|127290|127175|127270|127155|0
1733490780000|2024-12-06 13:13:00|127265|127160|127285|127175|127290|127175|127265|127160|0
1733490790000|2024-12-06 13:13:10|127280|127170|127280|127170|127285|127175|127265|127150|0
1733490800000|2024-12-06 13:13:20|127275|127160|127270|127155|127305|127190|127270|127155|0
1733490810000|2024-12-06 13:13:30|127265|127145|127255|127145|127270|127160|127255|127140|0
1733490820000|2024-12-06 13:13:40|127260|127150|127255|127145|127265|127155|127250|127135|0
1733490830000|2024-12-06 13:13:50|127260|127155|127255|127145|127270|127160|127250|127140|0
1733490840000|2024-12-06 13:14:00|127250|127140|127225|127110|127255|127140|127210|127100|0
1733490850000|2024-12-06 13:14:10|127235|127120|127260|127145|127260|127145|127210|127095|0
1733490860000|2024-12-06 13:14:20|127265|127150|127285|127170|127290|127170|127265|127150|0
1733490870000|2024-12-06 13:14:30|127290|127175|127285|127170|127290|127175|127280|127165|0
1733490880000|2024-12-06 13:14:40|127280|127160|127280|127165|127285|127165|127265|127150|0
1733490890000|2024-12-06 13:14:50|127275|127160|127255|127140|127280|127165|127235|127120|0
1733490900000|2024-12-06 13:15:00|127260|127135|127190|127075|127260|127140|127185|127060|0
1733490910000|2024-12-06 13:15:10|127215|127100|127305|127190|127305|127190|127215|127100|0
1733490920000|2024-12-06 13:15:20|127300|127195|127270|127155|127305|127195|127265|127150|0
1733490930000|2024-12-06 13:15:30|127265|127150|127280|127160|127280|127165|127245|127130|0
1733490940000|2024-12-06 13:15:40|127260|127145|127280|127165|127285|127170|127260|127145|0
1733490950000|2024-12-06 13:15:50|127285|127160|127280|127165|127285|127170|127255|127140|0
1733490960000|2024-12-06 13:16:00|127285|127170|127315|127200|127325|127210|127285|127170|0
1733490970000|2024-12-06 13:16:10|127310|127205|127325|127210|127325|127215|127310|127200|0
1733490980000|2024-12-06 13:16:20|127320|127215|127325|127215|127345|127235|127315|127205|0
1733490990000|2024-12-06 13:16:30|127330|127220|127355|127240|127370|127255|127330|127220|0
1733491000000|2024-12-06 13:16:40|127350|127235|127325|127215|127350|127235|127320|127205|0
1733491010000|2024-12-06 13:16:50|127315|127210|127315|127205|127320|127215|127300|127190|0
1733491020000|2024-12-06 13:17:00|127320|127200|127325|127210|127325|127215|127305|127190|0
1733491030000|2024-12-06 13:17:10|127320|127205|127365|127250|127375|127265|127320|127205|0
1733491040000|2024-12-06 13:17:20|127370|127255|127335|127225|127370|127255|127320|127210|0
1733491050000|2024-12-06 13:17:30|127330|127220|127325|127210|127335|127225|127310|127195|0
1733491060000|2024-12-06 13:17:40|127320|127215|127280|127165|127325|127215|127275|127160|0
1733491070000|2024-12-06 13:17:50|127300|127170|127300|127190|127310|127195|127295|127170|0
1733491080000|2024-12-06 13:18:00|127305|127185|127295|127180|127305|127190|127290|127180|0
1733491090000|2024-12-06 13:18:10|127300|127185|127275|127160|127310|127195|127255|127140|0
1733491100000|2024-12-06 13:18:20|127270|127165|127240|127125|127270|127165|127235|127125|0
1733491110000|2024-12-06 13:18:30|127245|127130|127240|127125|127250|127140|127235|127125|0
1733491120000|2024-12-06 13:18:40|127235|127135|127260|127150|127265|127150|127235|127125|0
1733491130000|2024-12-06 13:18:50|127265|127155|127285|127170|127285|127170|127255|127140|0
1733491140000|2024-12-06 13:19:00|127290|127175|127325|127210|127330|127220|127290|127175|0
1733491150000|2024-12-06 13:19:10|127320|127205|127315|127200|127330|127215|127305|127190|0
1733491160000|2024-12-06 13:19:20|127305|127195|127300|127185|127310|127195|127290|127180|0
1733491170000|2024-12-06 13:19:30|127305|127155|127275|127160|127305|127170|127270|127155|0
1733491180000|2024-12-06 13:19:40|127270|127150|127245|127135|127270|127150|127245|127135|0
1733491190000|2024-12-06 13:19:50|127250|127140|127245|127130|127260|127145|127240|127130|0
1733491200000|2024-12-06 13:20:00|127240|127125|127220|127105|127240|127130|127195|127080|0
1733491210000|2024-12-06 13:20:10|127225|127110|127215|127110|127225|127110|127210|127095|0
1733491220000|2024-12-06 13:20:20|127225|127115|127200|127085|127230|127120|127195|127085|0
1733491230000|2024-12-06 13:20:30|127195|127090|127150|127040|127210|127100|127150|127040|0
1733491240000|2024-12-06 13:20:40|127155|127050|127185|127075|127185|127075|127145|127030|0
1733491250000|2024-12-06 13:20:50|127200|127085|127205|127095|127235|127115|127185|127075|0
1733491260000|2024-12-06 13:21:00|127210|127090|127210|127095|127215|127095|127185|127075|0
1733491270000|2024-12-06 13:21:10|127215|127090|127180|127065|127215|127095|127180|127065|0
1733491280000|2024-12-06 13:21:20|127175|127070|127210|127095|127220|127105|127175|127070|0
1733491290000|2024-12-06 13:21:30|127205|127090|127220|127105|127220|127105|127190|127075|0
1733491300000|2024-12-06 13:21:40|127215|127100|127235|127120|127235|127125|127210|127100|0
1733491310000|2024-12-06 13:21:50|127240|127125|127230|127115|127255|127145|127220|127105|0
1733491320000|2024-12-06 13:22:00|127225|127110|127220|127105|127225|127110|127195|127080|0
1733491330000|2024-12-06 13:22:10|127215|127100|127205|127085|127250|127135|127185|127070|0
1733491340000|2024-12-06 13:22:20|127195|127090|127200|127085|127210|127090|127175|127065|0
1733491350000|2024-12-06 13:22:30|127205|127080|127195|127080|127205|127095|127190|127080|0
1733491360000|2024-12-06 13:22:40|127200|127085|127190|127075|127210|127095|127185|127070|0
1733491370000|2024-12-06 13:22:50|127185|127070|127195|127085|127195|127085|127180|127070|0
1733491380000|2024-12-06 13:23:00|127155|127080|127135|127020|127160|127085|127130|127015|0
1733491390000|2024-12-06 13:23:10|127130|127015|127190|127070|127190|127075|127130|127015|0
1733491400000|2024-12-06 13:23:20|127195|127080|127175|127055|127205|127100|127175|127055|0
1733491410000|2024-12-06 13:23:30|127170|127060|127185|127070|127190|127075|127165|127055|0
1733491420000|2024-12-06 13:23:40|127190|127065|127200|127085|127205|127090|127175|127065|0
1733491430000|2024-12-06 13:23:50|127195|127080|127220|127110|127245|127130|127195|127080|0
1733491440000|2024-12-06 13:24:00|127225|127130|127275|127165|127275|127165|127225|127125|0
1733491450000|2024-12-06 13:24:10|127280|127170|127270|127155|127280|127170|127265|127150|0
1733491460000|2024-12-06 13:24:20|127265|127150|127290|127175|127300|127185|127260|127150|0
1733491470000|2024-12-06 13:24:30|127285|127170|127280|127165|127285|127170|127265|127145|0
1733491480000|2024-12-06 13:24:40|127285|127160|127275|127160|127285|127175|127260|127145|0
1733491490000|2024-12-06 13:24:50|127280|127150|127270|127155|127280|127165|127265|127150|0
1733491500000|2024-12-06 13:25:00|127265|127150|127280|127165|127295|127180|127265|127150|0
1733491510000|2024-12-06 13:25:10|127285|127170|127285|127170|127295|127180|127280|127170|0
1733491520000|2024-12-06 13:25:20|127280|127165|127225|127110|127280|127165|127220|127105|0
1733491530000|2024-12-06 13:25:30|127215|127100|127245|127135|127250|127135|127215|127100|0
1733491540000|2024-12-06 13:25:40|127240|127130|127245|127130|127260|127145|127240|127125|0
1733491550000|2024-12-06 13:25:50|127250|127135|127235|127120|127260|127145|127220|127110|0
1733491560000|2024-12-06 13:26:00|127230|127125|127230|127110|127235|127125|127225|127110|0
1733491570000|2024-12-06 13:26:10|127235|127115|127235|127120|127235|127125|127235|127115|0
1733491580000|2024-12-06 13:26:20|127245|127125|127170|127060|127255|127140|127170|127055|0
1733491590000|2024-12-06 13:26:30|127175|127055|127175|127060|127195|127080|127170|127050|0
1733491600000|2024-12-06 13:26:40|127170|127050|127185|127065|127185|127065|127165|127050|0
1733491610000|2024-12-06 13:26:50|127190|127070|127185|127070|127190|127075|127180|127065|0
1733491620000|2024-12-06 13:27:00|127190|127075|127175|127060|127195|127075|127170|127055|0
1733491630000|2024-12-06 13:27:10|127180|127070|127175|127060|127180|127070|127170|127050|0
1733491640000|2024-12-06 13:27:20|127180|127065|127180|127070|127180|127070|127175|127060|0
1733491650000|2024-12-06 13:27:30|127190|127075|127215|127095|127215|127095|127190|127075|0
1733491660000|2024-12-06 13:27:40|127210|127090|127200|127080|127210|127100|127195|127080|0
1733491670000|2024-12-06 13:27:50|127205|127085|127190|127075|127210|127095|127185|127070|0
1733491680000|2024-12-06 13:28:00|127185|127070|127155|127040|127185|127070|127155|127040|0
1733491690000|2024-12-06 13:28:10|127160|127045|127175|127060|127180|127065|127160|127045|0
1733491700000|2024-12-06 13:28:20|127180|127065|127205|127090|127205|127090|127180|127065|0
1733491710000|2024-12-06 13:28:30|127210|127085|127275|127145|127325|127185|127205|127075|0
1733491720000|2024-12-06 13:28:40|127265|127155|127245|127105|127265|127155|127245|127105|0
1733491730000|2024-12-06 13:28:50|127240|127110|127240|127100|127240|127115|127240|127095|0
1733491740000|2024-12-06 13:29:00|127245|127095|127245|127110|127245|127110|127215|127075|0
1733491750000|2024-12-06 13:29:10||127105||127105||127120||127095|0
1733491760000|2024-12-06 13:29:20||127115||127115||127115||127105|0
1733491770000|2024-12-06 13:29:30|127230|127120|127245|127120|127245|127125|127230|127120|0
1733491780000|2024-12-06 13:29:40|127230|127105|127245|127105|127245|127120|127230|127090|0
1733491790000|2024-12-06 13:29:50||127095||127095||127110||127095|0
1733491800000|2024-12-06 13:30:00|127160|127090|127350|127200|127385|127240|127160|126890|0
1733491810000|2024-12-06 13:30:10|127395|127245|127295|127160|127395|127245|127285|127135|0
1733491820000|2024-12-06 13:30:20|127300|127155|127325|127180|127330|127185|127265|127110|0
1733491830000|2024-12-06 13:30:30|127320|127185|127355|127220|127375|127230|127320|127180|0
1733491840000|2024-12-06 13:30:40|127345|127215|127345|127200|127355|127220|127330|127190|0
1733491850000|2024-12-06 13:30:50|127340|127195|127295|127175|127340|127205|127290|127170|0
1733491860000|2024-12-06 13:31:00|127275|127170|127325|127195|127345|127225|127265|127135|0
1733491870000|2024-12-06 13:31:10|127315|127185|127285|127155|127315|127185|127285|127155|0
1733491880000|2024-12-06 13:31:20|127275|127135|127255|127125|127275|127140|127235|127105|0
1733491890000|2024-12-06 13:31:30|127245|127135|127325|127195|127325|127195|127245|127135|0
1733491900000|2024-12-06 13:31:40|127330|127205|127395|127265|127395|127265|127315|127195|0
1733491910000|2024-12-06 13:31:50|127385|127255|127415|127285|127455|127325|127385|127255|0
1733491920000|2024-12-06 13:32:00|127405|127280|127325|127195|127405|127280|127305|127180|0
1733491930000|2024-12-06 13:32:10|127335|127205|127275|127145|127335|127215|127255|127135|0
1733491940000|2024-12-06 13:32:20|127265|127155|127285|127170|127295|127180|127250|127130|0
1733491950000|2024-12-06 13:32:30|127290|127165|127275|127150|127295|127170|127270|127150|0
1733491960000|2024-12-06 13:32:40|127270|127140|127255|127135|127275|127140|127240|127125|0
1733491970000|2024-12-06 13:32:50|127260|127140|127315|127190|127315|127190|127260|127135|0
1733491980000|2024-12-06 13:33:00|127320|127200|127290|127175|127335|127220|127280|127165|0
1733491990000|2024-12-06 13:33:10|127285|127170|127255|127140|127295|127175|127255|127140|0
1733492000000|2024-12-06 13:33:20|127265|127135|127210|127095|127265|127150|127190|127075|0
1733492010000|2024-12-06 13:33:30|127195|127100|127185|127070|127200|127100|127160|127045|0
1733492020000|2024-12-06 13:33:40|127190|127075|127215|127100|127220|127105|127185|127070|0
1733492030000|2024-12-06 13:33:50|127210|127095|127190|127075|127215|127095|127185|127070|0
1733492040000|2024-12-06 13:34:00|127195|127080|127190|127070|127205|127090|127175|127060|0
1733492050000|2024-12-06 13:34:10|127185|127080|127210|127095|127230|127115|127185|127075|0
1733492060000|2024-12-06 13:34:20|127200|127090|127140|127025|127200|127090|127125|127005|0
1733492070000|2024-12-06 13:34:30|127150|127035|127135|127020|127150|127035|127120|127005|0
1733492080000|2024-12-06 13:34:40|127130|127015|127085|126975|127135|127020|127085|126975|0
1733492090000|2024-12-06 13:34:50|127080|126980|127080|126965|127100|126985|127065|126945|0
1733492100000|2024-12-06 13:35:00|127085|126970|127135|127020|127135|127020|127075|126965|0
1733492110000|2024-12-06 13:35:10|127155|127035|127155|127045|127170|127055|127140|127025|0
1733492120000|2024-12-06 13:35:20|127150|127040|127125|127010|127175|127060|127120|127005|0
1733492130000|2024-12-06 13:35:30|127130|127015|127135|127020|127140|127025|127105|126990|0
1733492140000|2024-12-06 13:35:40|127150|127035|127135|127020|127150|127040|127135|127020|0
1733492150000|2024-12-06 13:35:50|127145|127030|127145|127030|127150|127035|127135|127015|0
1733492160000|2024-12-06 13:36:00|127150|127035|127165|127050|127175|127060|127135|127020|0
1733492170000|2024-12-06 13:36:10|127155|127045|127135|127020|127155|127045|127125|127005|0
1733492180000|2024-12-06 13:36:20|127140|127025|127190|127075|127220|127105|127135|127025|0
1733492190000|2024-12-06 13:36:30|127185|127070|127170|127055|127190|127075|127165|127050|0
1733492200000|2024-12-06 13:36:40|127165|127050|127115|127000|127190|127070|127115|127000|0
1733492210000|2024-12-06 13:36:50|127110|126995|127100|126985|127120|127005|127100|126985|0
1733492220000|2024-12-06 13:37:00|127095|126980|127145|127030|127150|127045|127090|126975|0
1733492230000|2024-12-06 13:37:10|127140|127025|127115|127000|127140|127025|127095|126980|0
1733492240000|2024-12-06 13:37:20|127120|127010|127110|126990|127130|127020|127100|126985|0
1733492250000|2024-12-06 13:37:30|127105|126985|127100|126980|127120|127000|127100|126980|0
1733492260000|2024-12-06 13:37:40|127095|126975|127120|127005|127125|127010|127085|126970|0
1733492270000|2024-12-06 13:37:50|127115|127000|127110|126995|127130|127015|127110|126995|0
1733492280000|2024-12-06 13:38:00|127115|127000|127125|127010|127125|127010|127085|126970|0
1733492290000|2024-12-06 13:38:10|127130|127015|127150|127035|127160|127045|127120|127010|0
1733492300000|2024-12-06 13:38:20|127145|127040|127150|127035|127165|127050|127135|127020|0
1733492310000|2024-12-06 13:38:30|127145|127030|127110|127000|127145|127030|127110|126995|0
1733492320000|2024-12-06 13:38:40|127115|126995|127090|126975|127115|127000|127080|126970|0
1733492330000|2024-12-06 13:38:50|127085|126980|127080|126965|127085|126980|127055|126935|0
1733492340000|2024-12-06 13:39:00|127085|126970|127165|127050|127165|127050|127085|126970|0
1733492350000|2024-12-06 13:39:10|127170|127055|127185|127075|127195|127080|127160|127045|0
1733492360000|2024-12-06 13:39:20|127190|127070|127195|127085|127195|127085|127185|127065|0
1733492370000|2024-12-06 13:39:30|127190|127080|127235|127120|127235|127120|127190|127070|0
1733492380000|2024-12-06 13:39:40|127240|127125|127235|127120|127250|127135|127210|127095|0
1733492390000|2024-12-06 13:39:50|127230|127115|127220|127105|127245|127135|127220|127105|0
1733492400000|2024-12-06 13:40:00|127215|127100|127215|127105|127235|127125|127200|127090|0
1733492410000|2024-12-06 13:40:10|127230|127115|127200|127085|127235|127120|127200|127085|0
1733492420000|2024-12-06 13:40:20|127195|127075|127135|127020|127195|127080|127130|127020|0
1733492430000|2024-12-06 13:40:30|127125|127015|127090|126975|127130|127015|127090|126975|0
1733492440000|2024-12-06 13:40:40|127085|126980|127040|126925|127095|126980|127040|126925|0
1733492450000|2024-12-06 13:40:50|127045|126930|127085|126970|127085|126970|127045|126930|0
1733492460000|2024-12-06 13:41:00|127080|126965|127085|126970|127120|127000|127080|126965|0
1733492470000|2024-12-06 13:41:10|127090|126975|127085|126970|127100|126985|127070|126955|0
1733492480000|2024-12-06 13:41:20|127095|126980|127075|126960|127100|126990|127075|126960|0
1733492490000|2024-12-06 13:41:30|127080|126965|127120|127010|127125|127010|127075|126965|0
1733492500000|2024-12-06 13:41:40|127130|127015|127160|127045|127160|127045|127115|127000|0
1733492510000|2024-12-06 13:41:50|127165|127050|127140|127025|127175|127065|127140|127020|0
1733492520000|2024-12-06 13:42:00|127145|127030|127185|127070|127185|127070|127145|127030|0
1733492530000|2024-12-06 13:42:10|127190|127075|127180|127070|127195|127080|127175|127060|0
1733492540000|2024-12-06 13:42:20|127190|127075|127165|127050|127195|127085|127165|127050|0
1733492550000|2024-12-06 13:42:30|127160|127055|127200|127085|127200|127085|127160|127045|0
1733492560000|2024-12-06 13:42:40|127195|127080|127160|127045|127200|127085|127160|127045|0
1733492570000|2024-12-06 13:42:50|127170|127050|127170|127055|127180|127065|127165|127040|0
1733492580000|2024-12-06 13:43:00|127175|127060|127180|127070|127190|127080|127175|127060|0
1733492590000|2024-12-06 13:43:10|127185|127065|127145|127025|127185|127065|127140|127025|0
1733492600000|2024-12-06 13:43:20|127155|127030|127220|127110|127225|127110|127155|127030|0
1733492610000|2024-12-06 13:43:30|127225|127105|127205|127090|127235|127120|127205|127090|0
1733492620000|2024-12-06 13:43:40|127195|127080|127225|127110|127225|127115|127195|127080|0
1733492630000|2024-12-06 13:43:50|127220|127115|127230|127115|127230|127115|127220|127110|0
1733492640000|2024-12-06 13:44:00|127240|127125|127270|127150|127285|127175|127240|127125|0
1733492650000|2024-12-06 13:44:10|127265|127155|127285|127170|127285|127170|127260|127145|0
1733492660000|2024-12-06 13:44:20|127280|127165|127295|127180|127300|127185|127280|127165|0
1733492670000|2024-12-06 13:44:30|127290|127175|127230|127115|127295|127175|127225|127110|0
1733492680000|2024-12-06 13:44:40|127235|127120|127220|127105|127240|127125|127215|127105|0
1733492690000|2024-12-06 13:44:50|127230|127100|127260|127145|127265|127150|127230|127100|0
1733492700000|2024-12-06 13:45:00|127265|127160|127255|127145|127275|127160|127250|127140|0
1733492710000|2024-12-06 13:45:10|127270|127155|127265|127145|127290|127175|127260|127145|0
1733492720000|2024-12-06 13:45:20|127260|127150|127265|127155|127270|127155|127245|127135|0
1733492730000|2024-12-06 13:45:30|127260|127150|127240|127125|127260|127150|127240|127125|0
1733492740000|2024-12-06 13:45:40|127235|127130|127210|127095|127235|127130|127195|127080|0
1733492750000|2024-12-06 13:45:50|127200|127100|127190|127075|127205|127100|127190|127075|0
1733492760000|2024-12-06 13:46:00|127195|127080|127195|127075|127205|127095|127185|127070|0
1733492770000|2024-12-06 13:46:10|127190|127060|127155|127040|127190|127060|127140|127025|0
1733492780000|2024-12-06 13:46:20|127145|127035|127145|127035|127145|127040|127120|127005|0
1733492790000|2024-12-06 13:46:30|127135|127030|127145|127030|127145|127030|127130|127015|0
1733492800000|2024-12-06 13:46:40|127140|127025|127135|127020|127140|127025|127125|127010|0
1733492810000|2024-12-06 13:46:50|127140|127025|127150|127035|127150|127035|127135|127020|0
1733492820000|2024-12-06 13:47:00|127155|127040|127135|127020|127160|127045|127120|127010|0
1733492830000|2024-12-06 13:47:10|127130|127015|127105|126990|127130|127015|127100|126980|0
1733492840000|2024-12-06 13:47:20|127100|126985|127110|126995|127120|127000|127095|126985|0
1733492850000|2024-12-06 13:47:30|127105|126990|127110|127000|127110|127000|127095|126980|0
1733492860000|2024-12-06 13:47:40|127105|126990|127085|126970|127120|127005|127080|126965|0
1733492870000|2024-12-06 13:47:50|127080|126975|127055|126940|127085|126975|127050|126935|0
1733492880000|2024-12-06 13:48:00|127060|126945|127065|126955|127080|126965|127055|126945|0
1733492890000|2024-12-06 13:48:10|127060|126950|127040|126925|127060|126950|127040|126925|0
1733492900000|2024-12-06 13:48:20|127035|126935|127030|126915|127050|126940|127025|126910|0
1733492910000|2024-12-06 13:48:30|127025|126910|127030|126915|127030|126915|126995|126885|0
1733492920000|2024-12-06 13:48:40|127025|126910|127065|126950|127065|126950|127025|126910|0
1733492930000|2024-12-06 13:48:50|127060|126940|127080|126960|127085|126970|127050|126935|0
1733492940000|2024-12-06 13:49:00|127075|126965|127100|126990|127100|126990|127070|126955|0
1733492950000|2024-12-06 13:49:10|127110|126995|127165|127050|127170|127050|127105|126990|0
1733492960000|2024-12-06 13:49:20|127160|127045|127165|127050|127175|127060|127150|127040|0
1733492970000|2024-12-06 13:49:30|127155|127055|127145|127030|127160|127055|127130|127010|0
1733492980000|2024-12-06 13:49:40|127140|127025|127130|127015|127160|127045|127120|127005|0
1733492990000|2024-12-06 13:49:50|127125|127020|127130|127015|127140|127025|127115|127005|0
1733493000000|2024-12-06 13:50:00|127120|127010|127125|127015|127125|127015|127110|127000|0
1733493010000|2024-12-06 13:50:10|127135|127020|127140|127025|127150|127030|127125|127010|0
1733493020000|2024-12-06 13:50:20|127145|127030|127180|127065|127185|127070|127135|127020|0
1733493030000|2024-12-06 13:50:30|127185|127060|127170|127055|127185|127070|127140|127025|0
1733493040000|2024-12-06 13:50:40|127165|127050|127145|127030|127165|127050|127145|127030|0
1733493050000|2024-12-06 13:50:50|127150|127025|127145|127025|127155|127040|127120|127010|0
1733493060000|2024-12-06 13:51:00|127140|127030|127125|127010|127140|127030|127125|127005|0
1733493070000|2024-12-06 13:51:10|127120|127005|127095|126975|127120|127005|127085|126970|0
1733493080000|2024-12-06 13:51:20|127085|126980|127130|127015|127130|127015|127075|126955|0
1733493090000|2024-12-06 13:51:30|127125|127010|127135|127020|127150|127035|127115|127000|0
1733493100000|2024-12-06 13:51:40|127140|127025|127145|127030|127145|127035|127130|127010|0
1733493110000|2024-12-06 13:51:50|127150|127035|127045|126930|127150|127035|127045|126930|0
1733493120000|2024-12-06 13:52:00|127050|126935|127050|126935|127055|126945|127045|126930|0
1733493130000|2024-12-06 13:52:10|127045|126940|127045|126935|127055|126945|127040|126925|0
1733493140000|2024-12-06 13:52:20|127040|126925|127035|126920|127050|126940|127035|126920|0
1733493150000|2024-12-06 13:52:30|127030|126925|127035|126920|127040|126930|127030|126915|0
1733493160000|2024-12-06 13:52:40|127040|126915|127050|126935|127055|126935|127035|126915|0
1733493170000|2024-12-06 13:52:50|127055|126940|127035|126920|127055|126940|127030|126915|0
1733493180000|2024-12-06 13:53:00|127030|126915|127030|126915|127040|126925|127015|126900|0
1733493190000|2024-12-06 13:53:10|127035|126920|127025|126910|127035|126920|127020|126905|0
1733493200000|2024-12-06 13:53:20|127030|126905|127015|126900|127030|126915|127005|126895|0
1733493210000|2024-12-06 13:53:30|127020|126895|127015|126905|127020|126905|127000|126885|0
1733493220000|2024-12-06 13:53:40|127020|126910|127060|126945|127065|126950|127020|126905|0
1733493230000|2024-12-06 13:53:50|127065|126955|127030|126915|127075|126960|127030|126915|0
1733493240000|2024-12-06 13:54:00|127040|126925|127040|126920|127055|126940|127035|126920|0
1733493250000|2024-12-06 13:54:10|127045|126925|127020|126905|127050|126935|127020|126905|0
1733493260000|2024-12-06 13:54:20|127015|126900|127050|126940|127065|126955|127015|126900|0
1733493270000|2024-12-06 13:54:30|127055|126945|127135|127015|127135|127015|127045|126930|0
1733493280000|2024-12-06 13:54:40|127130|127020|127140|127025|127145|127030|127125|127010|0
1733493290000|2024-12-06 13:54:50|127135|127020|127155|127040|127160|127045|127135|127020|0
1733493300000|2024-12-06 13:55:00|127160|127045|127170|127055|127175|127060|127140|127025|0
1733493310000|2024-12-06 13:55:10|127165|127050|127180|127065|127195|127080|127165|127050|0
1733493320000|2024-12-06 13:55:20|127175|127060|127190|127080|127195|127080|127175|127055|0
1733493330000|2024-12-06 13:55:30|127185|127075|127180|127065|127190|127075|127175|127060|0
1733493340000|2024-12-06 13:55:40|127185|127070|127205|127090|127205|127090|127185|127065|0
1733493350000|2024-12-06 13:55:50|127200|127085|127190|127075|127200|127090|127190|127075|0
1733493360000|2024-12-06 13:56:00|127195|127080|127195|127075|127220|127105|127190|127075|0
1733493370000|2024-12-06 13:56:10|127190|127070|127215|127100|127220|127105|127180|127065|0
1733493380000|2024-12-06 13:56:20|127210|127095|127210|127095|127220|127110|127210|127095|0
1733493390000|2024-12-06 13:56:30|127205|127085|127230|127120|127235|127125|127200|127085|0
1733493400000|2024-12-06 13:56:40|127225|127115|127160|127050|127230|127115|127160|127050|0
1733493410000|2024-12-06 13:56:50|127165|127045|127145|127030|127175|127060|127145|127030|0
1733493420000|2024-12-06 13:57:00|127140|127025|127140|127025|127155|127040|127140|127020|0
1733493430000|2024-12-06 13:57:10|127135|127020|127155|127040|127160|127040|127135|127020|0
1733493440000|2024-12-06 13:57:20|127150|127035|127190|127075|127190|127075|127145|127030|0
1733493450000|2024-12-06 13:57:30|127195|127085|127235|127120|127235|127120|127195|127085|0
1733493460000|2024-12-06 13:57:40|127230|127115|127225|127110|127235|127120|127215|127100|0
1733493470000|2024-12-06 13:57:50|127220|127105|127225|127110|127225|127110|127210|127095|0
1733493480000|2024-12-06 13:58:00|127220|127105|127220|127105|127225|127115|127200|127090|0
1733493490000|2024-12-06 13:58:10|127225|127110|127210|127095|127235|127120|127210|127095|0
1733493500000|2024-12-06 13:58:20|127205|127090|127200|127090|127210|127095|127200|127080|0
1733493510000|2024-12-06 13:58:30|127210|127095|127190|127080|127210|127095|127190|127080|0
1733493520000|2024-12-06 13:58:40|127200|127085|127200|127085|127210|127095|127185|127065|0
1733493530000|2024-12-06 13:58:50|127195|127080|127210|127095|127210|127095|127195|127075|0
1733493540000|2024-12-06 13:59:00|127200|127090|127200|127085|127210|127090|127195|127080|0
1733493550000|2024-12-06 13:59:10|127205|127090|127190|127080|127205|127090|127185|127070|0
1733493560000|2024-12-06 13:59:20|127185|127075|127190|127070|127190|127080|127170|127055|0
1733493570000|2024-12-06 13:59:30|127185|127075|127155|127040|127190|127075|127155|127040|0
1733493580000|2024-12-06 13:59:40|127165|127045|127175|127060|127185|127070|127165|127045|0
1733493590000|2024-12-06 13:59:50|127170|127055|127145|127030|127175|127065|127140|127025|0
1733493600000|2024-12-06 14:00:00|127140|127025|127140|127025|127145|127035|127125|127010|0
1733493610000|2024-12-06 14:00:10|127145|127030|127125|127010|127155|127040|127125|127010|0
1733493620000|2024-12-06 14:00:20|127130|127005|127135|127020|127155|127040|127130|127005|0
1733493630000|2024-12-06 14:00:30|127130|127015|127115|127000|127130|127015|127110|126990|0
1733493640000|2024-12-06 14:00:40|127110|127005|127115|126995|127120|127005|127105|126990|0
1733493650000|2024-12-06 14:00:50|127110|126990|127095|126980|127110|126995|127085|126975|0
1733493660000|2024-12-06 14:01:00|127100|126985|127075|126965|127100|126985|127075|126965|0
1733493670000|2024-12-06 14:01:10|127080|126960|127070|126955|127080|126970|127055|126945|0
1733493680000|2024-12-06 14:01:20|127065|126950|127040|126925|127075|126960|127030|126920|0
1733493690000|2024-12-06 14:01:30|127035|126930|127015|126900|127045|126930|127015|126900|0
1733493700000|2024-12-06 14:01:40|127020|126905|127035|126920|127035|126920|127020|126900|0
1733493710000|2024-12-06 14:01:50|127040|126925|127015|126900|127040|126930|127010|126895|0
1733493720000|2024-12-06 14:02:00|127025|126905|126990|126880|127025|126910|126985|126875|0
1733493730000|2024-12-06 14:02:10|126995|126875|126985|126870|126995|126880|126945|126835|0
1733493740000|2024-12-06 14:02:20|126995|126880|127010|126890|127015|126900|126995|126880|0
1733493750000|2024-12-06 14:02:30|127005|126895|127015|126900|127020|126910|127000|126885|0
1733493760000|2024-12-06 14:02:40|127010|126895|127000|126885|127015|126900|126995|126885|0
1733493770000|2024-12-06 14:02:50|126995|126880|127010|126890|127025|126915|126990|126875|0
1733493780000|2024-12-06 14:03:00|127015|126900|127015|126900|127020|126905|127005|126895|0
1733493790000|2024-12-06 14:03:10|127025|126905|127045|126930|127050|126935|127025|126905|0
1733493800000|2024-12-06 14:03:20|127040|126925|127060|126945|127065|126945|127035|126920|0
1733493810000|2024-12-06 14:03:30|127055|126940|127040|126925|127070|126960|127040|126925|0
1733493820000|2024-12-06 14:03:40|127045|126930|127060|126945|127060|126945|127040|126925|0
1733493830000|2024-12-06 14:03:50|127065|126950|127050|126935|127085|126975|127045|126930|0
1733493840000|2024-12-06 14:04:00|127055|126940|127070|126955|127070|126955|127040|126930|0
1733493850000|2024-12-06 14:04:10|127065|126950|127065|126950|127070|126955|127050|126935|0
1733493860000|2024-12-06 14:04:20|127060|126945|127070|126955|127070|126955|127060|126945|0
1733493870000|2024-12-06 14:04:30|127065|126940|127035|126920|127065|126940|127035|126920|0
1733493880000|2024-12-06 14:04:40|127030|126915|127015|126900|127050|126930|127015|126900|0
1733493890000|2024-12-06 14:04:50|127020|126905|127035|126920|127045|126930|127020|126905|0
1733493900000|2024-12-06 14:05:00|127040|126925|127040|126925|127040|126925|127020|126905|0
1733493910000|2024-12-06 14:05:10|127045|126930|127045|126930|127050|126935|127035|126920|0
1733493920000|2024-12-06 14:05:20|127050|126935|127090|126980|127100|126990|127045|126930|0
1733493930000|2024-12-06 14:05:30|127095|126975|127110|126995|127115|127000|127085|126970|0
1733493940000|2024-12-06 14:05:40|127105|127000|127115|127000|127115|127000|127100|126990|0
1733493950000|2024-12-06 14:05:50|127110|126995|127105|126990|127115|127000|127100|126985|0
1733493960000|2024-12-06 14:06:00|127100|126985|127100|126985|127105|126990|127080|126965|0
1733493970000|2024-12-06 14:06:10|127095|126980|127105|126990|127105|126990|127090|126975|0
1733493980000|2024-12-06 14:06:20|127115|126995|127110|126995|127125|127010|127100|126985|0
1733493990000|2024-12-06 14:06:30|127115|127000|127095|126980|127115|127000|127085|126970|0
1733494000000|2024-12-06 14:06:40|127100|126985|127090|126975|127100|126990|127085|126975|0
1733494010000|2024-12-06 14:06:50|127085|126965|127045|126935|127085|126970|127045|126935|0
1733494020000|2024-12-06 14:07:00|127050|126940|127065|126950|127085|126970|127050|126940|0
1733494030000|2024-12-06 14:07:10|127060|126945|127030|126915|127060|126945|127025|126910|0
1733494040000|2024-12-06 14:07:20|127035|126920|127020|126905|127035|126920|127015|126905|0
1733494050000|2024-12-06 14:07:30|127025|126910|127025|126910|127035|126920|127010|126895|0
1733494060000|2024-12-06 14:07:40|127020|126905|127035|126920|127035|126920|127000|126885|0
1733494070000|2024-12-06 14:07:50|127040|126925|127010|126895|127050|126935|127010|126895|0
1733494080000|2024-12-06 14:08:00|127015|126890|127025|126910|127025|126910|126995|126880|0
1733494090000|2024-12-06 14:08:10|127030|126915|127030|126915|127035|126920|127025|126910|0
1733494100000|2024-12-06 14:08:20|127035|126920|127040|126925|127050|126930|127035|126915|0
1733494110000|2024-12-06 14:08:30|127035|126920|127010|126895|127035|126920|127005|126895|0
1733494120000|2024-12-06 14:08:40|127015|126900|127035|126920|127035|126920|127015|126895|0
1733494130000|2024-12-06 14:08:50|127030|126915|127025|126915|127030|126915|127015|126900|0
1733494140000|2024-12-06 14:09:00|127030|126920|127005|126890|127035|126920|127005|126890|0
1733494150000|2024-12-06 14:09:10|127010|126895|126945|126835|127010|126895|126945|126835|0
1733494160000|2024-12-06 14:09:20|126950|126825|126930|126815|126950|126825|126910|126795|0
1733494170000|2024-12-06 14:09:30|126940|126820|126930|126815|126940|126825|126910|126800|0
1733494180000|2024-12-06 14:09:40|126925|126810|126930|126815|126930|126815|126920|126805|0
1733494190000|2024-12-06 14:09:50|126920|126820|126930|126815|126945|126830|126920|126805|0
1733494200000|2024-12-06 14:10:00|126935|126820|126920|126805|126935|126825|126920|126805|0
1733494210000|2024-12-06 14:10:10|126915|126810|126885|126770|126920|126810|126875|126755|0
1733494220000|2024-12-06 14:10:20|126880|126765|126870|126755|126885|126775|126870|126755|0
1733494230000|2024-12-06 14:10:30|126875|126760|126900|126790|126900|126790|126870|126755|0
1733494240000|2024-12-06 14:10:40|126905|126785|126915|126795|126915|126805|126900|126785|0
1733494250000|2024-12-06 14:10:50|126920|126800|126940|126825|126940|126825|126915|126800|0
1733494260000|2024-12-06 14:11:00|126935|126820|126890|126775|126945|126825|126875|126760|0
1733494270000|2024-12-06 14:11:10|126885|126770|126870|126755|126890|126775|126855|126745|0
1733494280000|2024-12-06 14:11:20|126880|126750|126875|126760|126890|126775|126870|126750|0
1733494290000|2024-12-06 14:11:30|126880|126765|126860|126745|126880|126765|126835|126720|0
1733494300000|2024-12-06 14:11:40|126855|126740|126890|126775|126890|126775|126840|126730|0
1733494310000|2024-12-06 14:11:50|126895|126780|126895|126780|126905|126790|126890|126775|0
1733494320000|2024-12-06 14:12:00|126900|126785|126915|126800|126915|126805|126885|126775|0
1733494330000|2024-12-06 14:12:10|126910|126795|126910|126800|126925|126805|126905|126790|0
1733494340000|2024-12-06 14:12:20|126905|126795|126945|126830|126945|126830|126905|126795|0
1733494350000|2024-12-06 14:12:30|126950|126835|126915|126800|126950|126835|126910|126800|0
1733494360000|2024-12-06 14:12:40|126910|126790|126920|126805|126920|126805|126890|126780|0
1733494370000|2024-12-06 14:12:50|126915|126810|126940|126830|126940|126830|126910|126810|0
1733494380000|2024-12-06 14:13:00|126945|126825|126935|126820|126950|126835|126930|126815|0
1733494390000|2024-12-06 14:13:10|126930|126815|126955|126840|126960|126850|126920|126805|0
1733494400000|2024-12-06 14:13:20|126950|126845|126965|126850|126965|126850|126940|126830|0
1733494410000|2024-12-06 14:13:30|126960|126840|126955|126840|126960|126845|126950|126835|0
1733494420000|2024-12-06 14:13:40|126950|126845|126955|126845|126955|126845|126945|126830|0
1733494430000|2024-12-06 14:13:50|126950|126840|126950|126835|126950|126850|126935|126825|0
1733494440000|2024-12-06 14:14:00|126945|126840|126960|126845|126975|126865|126945|126840|0
1733494450000|2024-12-06 14:14:10|126945|126850|126960|126845|126965|126850|126930|126820|0
1733494460000|2024-12-06 14:14:20|126955|126850|126955|126845|126965|126850|126955|126845|0
1733494470000|2024-12-06 14:14:30|126950|126840|126955|126845|126960|126845|126950|126830|0
1733494480000|2024-12-06 14:14:40|126950|126840|126950|126830|126950|126840|126935|126825|0
1733494490000|2024-12-06 14:14:50|126945|126835|126960|126840|126965|126850|126945|126830|0
1733494500000|2024-12-06 14:15:00|126955|126835|126945|126830|126955|126840|126930|126815|0
1733494510000|2024-12-06 14:15:10|126960|126835|126965|126850|126965|126855|126960|126830|0
1733494520000|2024-12-06 14:15:20|126975|126855|126965|126850|126975|126860|126965|126850|0
1733494530000|2024-12-06 14:15:30|126960|126845|126940|126825|126965|126855|126940|126825|0
1733494540000|2024-12-06 14:15:40|126935|126820|126945|126830|126950|126840|126930|126815|0
1733494550000|2024-12-06 14:15:50|126940|126825|126940|126830|126950|126835|126940|126825|0
1733494560000|2024-12-06 14:16:00|126945|126835|126960|126845|126970|126860|126940|126835|0
1733494570000|2024-12-06 14:16:10|126970|126850|126955|126845|126975|126865|126950|126835|0
1733494580000|2024-12-06 14:16:20|126950|126840|126945|126835|126965|126850|126945|126835|0
1733494590000|2024-12-06 14:16:30|126940|126830|126955|126840|126955|126840|126940|126825|0
1733494600000|2024-12-06 14:16:40|126960|126845|126955|126845|126960|126850|126950|126835|0
1733494610000|2024-12-06 14:16:50|126960|126850|126955|126840|126975|126865|126955|126840|0
1733494620000|2024-12-06 14:17:00|126960|126845|126970|126860|126975|126865|126960|126840|0
1733494630000|2024-12-06 14:17:10|126975|126845|126950|126840|126975|126850|126950|126835|0
1733494640000|2024-12-06 14:17:20|126945|126830|126955|126845|126955|126845|126935|126825|0
1733494650000|2024-12-06 14:17:30|126960|126840|126965|126850|126965|126850|126955|126840|0
1733494660000|2024-12-06 14:17:40|126970|126855|126975|126860|126975|126865|126970|126855|0
1733494670000|2024-12-06 14:17:50|126985|126865|126980|126860|126990|126875|126975|126860|0
1733494680000|2024-12-06 14:18:00|126975|126855|126975|126860|126980|126865|126965|126850|0
1733494690000|2024-12-06 14:18:10|126970|126855|126960|126845|126975|126860|126955|126845|0
1733494700000|2024-12-06 14:18:20|126955|126825|126925|126815|126955|126830|126915|126805|0
1733494710000|2024-12-06 14:18:30|126920|126810|126910|126795|126925|126810|126900|126790|0
1733494720000|2024-12-06 14:18:40|126905|126800|126915|126805|126920|126805|126900|126790|0
1733494730000|2024-12-06 14:18:50|126890|126800|126905|126790|126905|126800|126885|126775|0
1733494740000|2024-12-06 14:19:00|126910|126795|126900|126790|126920|126805|126900|126790|0
1733494750000|2024-12-06 14:19:10|126905|126795|126895|126780|126905|126795|126875|126760|0
1733494760000|2024-12-06 14:19:20|126900|126775|126900|126785|126900|126785|126885|126770|0
1733494770000|2024-12-06 14:19:30|126895|126780|126890|126775|126900|126785|126885|126770|0
1733494780000|2024-12-06 14:19:40|126885|126780|126885|126775|126900|126790|126885|126775|0
1733494790000|2024-12-06 14:19:50|126875|126760|126810|126695|126875|126760|126795|126685|0
1733494800000|2024-12-06 14:20:00|126815|126690|126785|126675|126815|126700|126785|126675|0
1733494810000|2024-12-06 14:20:10|126790|126655|126780|126665|126790|126670|126770|126655|0
1733494820000|2024-12-06 14:20:20|126775|126660|126800|126680|126800|126680|126760|126645|0
1733494830000|2024-12-06 14:20:30|126795|126685|126810|126695|126820|126705|126795|126685|0
1733494840000|2024-12-06 14:20:40|126805|126700|126820|126705|126820|126705|126805|126690|0
1733494850000|2024-12-06 14:20:50|126825|126710|126810|126695|126835|126720|126800|126690|0
1733494860000|2024-12-06 14:21:00|126800|126700|126810|126695|126820|126710|126800|126690|0
1733494870000|2024-12-06 14:21:10|126815|126700|126815|126700|126825|126715|126805|126695|0
1733494880000|2024-12-06 14:21:20|126820|126705|126785|126675|126820|126705|126785|126670|0
1733494890000|2024-12-06 14:21:30|126790|126680|126810|126695|126810|126695|126785|126680|0
1733494900000|2024-12-06 14:21:40|126805|126690|126800|126685|126805|126690|126785|126675|0
1733494910000|2024-12-06 14:21:50|126795|126690|126800|126685|126805|126695|126795|126680|0
1733494920000|2024-12-06 14:22:00|126805|126690|126835|126715|126840|126725|126805|126690|0
1733494930000|2024-12-06 14:22:10|126830|126710|126835|126720|126835|126720|126810|126695|0
1733494940000|2024-12-06 14:22:20|126830|126715|126800|126695|126835|126720|126800|126695|0
1733494950000|2024-12-06 14:22:30|126805|126690|126805|126690|126805|126695|126770|126655|0
1733494960000|2024-12-06 14:22:40|126800|126685|126820|126710|126830|126720|126795|126685|0
1733494970000|2024-12-06 14:22:50|126825|126715|126855|126745|126860|126750|126820|126715|0
1733494980000|2024-12-06 14:23:00|126880|126765|126900|126785|126900|126785|126880|126765|0
1733494990000|2024-12-06 14:23:10|126895|126780|126895|126780|126900|126785|126885|126775|0
1733495000000|2024-12-06 14:23:20|126900|126785|126930|126815|126935|126820|126895|126780|0
1733495010000|2024-12-06 14:23:30|126925|126810|126920|126805|126935|126820|126920|126805|0
1733495020000|2024-12-06 14:23:40|126915|126810|126920|126805|126930|126815|126915|126800|0
1733495030000|2024-12-06 14:23:50|126915|126810|126930|126815|126940|126820|126915|126810|0
1733495040000|2024-12-06 14:24:00|126925|126805|126915|126800|126925|126805|126915|126800|0
1733495050000|2024-12-06 14:24:10|126920|126805|126925|126810|126930|126815|126920|126800|0
1733495060000|2024-12-06 14:24:20|126920|126805|126910|126795|126925|126810|126905|126790|0
1733495070000|2024-12-06 14:24:30|126905|126790|126915|126800|126940|126830|126905|126790|0
1733495080000|2024-12-06 14:24:40|126910|126795|126890|126775|126910|126800|126885|126770|0
1733495090000|2024-12-06 14:24:50|126895|126780|126900|126785|126905|126790|126890|126775|0
1733495100000|2024-12-06 14:25:00|126905|126790|126905|126790|126905|126795|126895|126780|0
1733495110000|2024-12-06 14:25:10|126895|126780|126845|126730|126895|126780|126845|126730|0
1733495120000|2024-12-06 14:25:20|126835|126725|126840|126725|126840|126725|126820|126710|0
1733495130000|2024-12-06 14:25:30|126835|126750|126855|126740|126875|126760|126835|126735|0
1733495140000|2024-12-06 14:25:40|126875|126745|126875|126765|126875|126765|126870|126740|0
1733495150000|2024-12-06 14:25:50|126870|126760|126865|126750|126880|126760|126860|126745|0
1733495160000|2024-12-06 14:26:00|126870|126755|126865|126750|126875|126765|126865|126750|0
1733495170000|2024-12-06 14:26:10|126870|126755|126875|126760|126875|126760|126860|126745|0
1733495180000|2024-12-06 14:26:20|126880|126765|126880|126760|126895|126780|126880|126760|0
1733495190000|2024-12-06 14:26:30|126870|126765|126875|126760|126880|126765|126870|126755|0
1733495200000|2024-12-06 14:26:40|126885|126755|126920|126805|126930|126815|126880|126755|0
1733495210000|2024-12-06 14:26:50|126925|126810|126930|126815|126935|126825|126925|126810|0
1733495220000|2024-12-06 14:27:00|126925|126820|126925|126810|126935|126825|126920|126805|0
1733495230000|2024-12-06 14:27:10|126920|126805|126930|126820|126935|126820|126915|126805|0
1733495240000|2024-12-06 14:27:20|126935|126810|126935|126825|126935|126825|126915|126805|0
1733495250000|2024-12-06 14:27:30|126940|126820|126905|126790|126940|126830|126905|126785|0
1733495260000|2024-12-06 14:27:40|126910|126795|126915|126805|126915|126805|126910|126790|0
1733495270000|2024-12-06 14:27:50|126910|126800|126915|126800|126920|126805|126910|126795|0
1733495280000|2024-12-06 14:28:00|126900|126805|126910|126795|126915|126805|126895|126780|0
1733495290000|2024-12-06 14:28:10|126920|126800|126905|126790|126920|126805|126900|126790|0
1733495300000|2024-12-06 14:28:20|126910|126795|126905|126790|126910|126800|126900|126785|0
1733495310000|2024-12-06 14:28:30|126900|126785|126920|126805|126920|126805|126900|126785|0
1733495320000|2024-12-06 14:28:40|126925|126800|126915|126800|126925|126810|126905|126795|0
1733495330000|2024-12-06 14:28:50|126920|126805|126935|126815|126935|126820|126915|126800|0
1733495340000|2024-12-06 14:29:00|126930|126820|126940|126825|126940|126825|126925|126810|0
1733495350000|2024-12-06 14:29:10|126955|126830|126985|126865|126985|126870|126955|126825|0
1733495360000|2024-12-06 14:29:20|126975|126870|126965|126855|126975|126875|126955|126845|0
1733495370000|2024-12-06 14:29:30|126970|126850|126965|126855|126970|126855|126945|126830|0
1733495380000|2024-12-06 14:29:40|126975|126860|126970|126860|126975|126865|126970|126860|0
1733495390000|2024-12-06 14:29:50|126965|126850|126965|126855|126985|126875|126960|126850|0
1733495400000|2024-12-06 14:30:00|126980|126850|126965|126850|126985|126875|126960|126845|0
1733495410000|2024-12-06 14:30:10|126970|126855|126980|126870|126985|126875|126955|126840|0
1733495420000|2024-12-06 14:30:20|126985|126865|126995|126880|127010|126895|126975|126865|0
1733495430000|2024-12-06 14:30:30|127000|126885|126980|126865|127000|126885|126975|126860|0
1733495440000|2024-12-06 14:30:40|126985|126870|126980|126870|126990|126880|126975|126860|0
1733495450000|2024-12-06 14:30:50|126975|126860|126940|126825|126985|126870|126940|126825|0
1733495460000|2024-12-06 14:31:00|126935|126805|126905|126790|126945|126830|126890|126780|0
1733495470000|2024-12-06 14:31:10|126910|126795|126905|126790|126925|126810|126900|126785|0
1733495480000|2024-12-06 14:31:20|126900|126785|126910|126795|126925|126810|126900|126785|0
1733495490000|2024-12-06 14:31:30|126905|126800|126860|126750|126905|126800|126855|126745|0
1733495500000|2024-12-06 14:31:40|126865|126745|126880|126770|126890|126775|126855|126740|0
1733495510000|2024-12-06 14:31:50|126885|126775|126930|126815|126935|126820|126885|126775|0
1733495520000|2024-12-06 14:32:00|126920|126820|126930|126815|126930|126820|126895|126780|0
1733495530000|2024-12-06 14:32:10|126940|126820|126895|126780|126940|126825|126885|126775|0
1733495540000|2024-12-06 14:32:20|126890|126785|126940|126825|126945|126830|126890|126785|0
1733495550000|2024-12-06 14:32:30|126935|126820|126940|126825|126940|126830|126925|126805|0
1733495560000|2024-12-06 14:32:40|126935|126820|126945|126830|126950|126840|126925|126810|0
1733495570000|2024-12-06 14:32:50|126950|126835|126945|126830|126950|126835|126935|126820|0
1733495580000|2024-12-06 14:33:00|126940|126825|126935|126820|126945|126830|126920|126810|0
1733495590000|2024-12-06 14:33:10|126930|126815|126915|126800|126930|126815|126905|126785|0
1733495600000|2024-12-06 14:33:20|126910|126795|126930|126815|126930|126820|126910|126795|0
1733495610000|2024-12-06 14:33:30|126925|126805|126875|126760|126925|126810|126865|126755|0
1733495620000|2024-12-06 14:33:40|126880|126765|126865|126750|126880|126765|126845|126735|0
1733495630000|2024-12-06 14:33:50|126870|126755|126855|126740|126870|126755|126840|126725|0
1733495640000|2024-12-06 14:34:00|126860|126735|126865|126745|126865|126750|126835|126725|0
1733495650000|2024-12-06 14:34:10|126860|126740|126870|126755|126875|126760|126855|126740|0
1733495660000|2024-12-06 14:34:20|126875|126760|126870|126755|126880|126770|126870|126750|0
1733495670000|2024-12-06 14:34:30|126875|126760|126890|126775|126890|126780|126875|126760|0
1733495680000|2024-12-06 14:34:40|126885|126770|126880|126765|126885|126770|126860|126745|0
1733495690000|2024-12-06 14:34:50|126865|126760|126850|126735|126865|126760|126850|126735|0
1733495700000|2024-12-06 14:35:00|126845|126730|126815|126700|126855|126740|126810|126695|0
1733495710000|2024-12-06 14:35:10|126820|126705|126840|126720|126840|126725|126815|126695|0
1733495720000|2024-12-06 14:35:20|126835|126725|126820|126710|126840|126725|126820|126700|0
1733495730000|2024-12-06 14:35:30|126815|126705|126790|126680|126820|126705|126790|126680|0
1733495740000|2024-12-06 14:35:40|126785|126650|126750|126635|126785|126650|126745|126630|0
1733495750000|2024-12-06 14:35:50|126755|126640|126715|126605|126755|126640|126705|126595|0
1733495760000|2024-12-06 14:36:00|126710|126600|126715|126600|126720|126610|126695|126580|0
1733495770000|2024-12-06 14:36:10|126710|126605|126710|126590|126725|126610|126700|126585|0
1733495780000|2024-12-06 14:36:20|126705|126595|126695|126585|126705|126600|126685|126575|0
1733495790000|2024-12-06 14:36:30|126690|126580|126690|126575|126710|126595|126690|126575|0
1733495800000|2024-12-06 14:36:40|126685|126580|126695|126580|126695|126585|126680|126565|0
1733495810000|2024-12-06 14:36:50|126690|126575|126690|126575|126705|126590|126680|126570|0
1733495820000|2024-12-06 14:37:00|126695|126580|126680|126565|126720|126600|126680|126565|0
1733495830000|2024-12-06 14:37:10|126675|126560|126695|126580|126695|126585|126675|126560|0
1733495840000|2024-12-06 14:37:20|126700|126585|126670|126565|126700|126590|126665|126550|0
1733495850000|2024-12-06 14:37:30|126655|126555|126655|126540|126660|126555|126645|126530|0
1733495860000|2024-12-06 14:37:40|126660|126545|126615|126500|126665|126550|126615|126500|0
1733495870000|2024-12-06 14:37:50|126610|126505|126630|126515|126635|126525|126605|126490|0
1733495880000|2024-12-06 14:38:00|126625|126520|126605|126490|126625|126520|126605|126490|0
1733495890000|2024-12-06 14:38:10|126600|126485|126615|126500|126620|126505|126590|126475|0
1733495900000|2024-12-06 14:38:20|126620|126505|126610|126490|126625|126510|126600|126485|0
1733495910000|2024-12-06 14:38:30|126605|126495|126600|126485|126610|126495|126600|126485|0
1733495920000|2024-12-06 14:38:40|126605|126490|126595|126480|126610|126495|126595|126480|0
1733495930000|2024-12-06 14:38:50|126590|126475|126590|126475|126595|126485|126570|126460|0
1733495940000|2024-12-06 14:39:00|126600|126480|126620|126510|126620|126510|126585|126470|0
1733495950000|2024-12-06 14:39:10|126625|126515|126635|126515|126635|126520|126625|126510|0
1733495960000|2024-12-06 14:39:20|126625|126520|126630|126515|126630|126520|126605|126490|0
1733495970000|2024-12-06 14:39:30|126625|126510|126635|126520|126635|126520|126610|126495|0
1733495980000|2024-12-06 14:39:40|126630|126515|126630|126510|126635|126520|126615|126500|0
1733495990000|2024-12-06 14:39:50|126635|126520|126630|126515|126635|126525|126625|126510|0
1733496000000|2024-12-06 14:40:00|126625|126510|126620|126510|126630|126520|126620|126505|0
1733496010000|2024-12-06 14:40:10|126615|126505|126605|126490|126625|126515|126605|126490|0
1733496020000|2024-12-06 14:40:20|126600|126485|126595|126480|126605|126490|126585|126470|0
1733496030000|2024-12-06 14:40:30|126590|126475|126585|126470|126590|126475|126565|126450|0
1733496040000|2024-12-06 14:40:40|126580|126465|126580|126465|126600|126485|126575|126460|0
1733496050000|2024-12-06 14:40:50|126575|126460|126595|126480|126605|126490|126560|126450|0
1733496060000|2024-12-06 14:41:00|126590|126475|126575|126460|126595|126475|126565|126450|0
1733496070000|2024-12-06 14:41:10|126570|126455|126600|126485|126600|126485|126560|126445|0
1733496080000|2024-12-06 14:41:20|126595|126480|126605|126490|126605|126490|126585|126470|0
1733496090000|2024-12-06 14:41:30|126600|126485|126610|126495|126610|126495|126590|126480|0
1733496100000|2024-12-06 14:41:40|126605|126500|126595|126480|126605|126500|126575|126460|0
1733496110000|2024-12-06 14:41:50|126590|126485|126565|126450|126590|126485|126560|126445|0
1733496120000|2024-12-06 14:42:00|126560|126455|126585|126475|126595|126480|126560|126455|0
1733496130000|2024-12-06 14:42:10|126580|126465|126570|126455|126580|126465|126560|126445|0
1733496140000|2024-12-06 14:42:20|126575|126450|126535|126420|126575|126455|126535|126420|0
1733496150000|2024-12-06 14:42:30|126530|126415|126535|126420|126540|126425|126515|126400|0
1733496160000|2024-12-06 14:42:40|126530|126425|126520|126405|126530|126425|126510|126395|0
1733496170000|2024-12-06 14:42:50|126525|126410|126540|126425|126540|126430|126510|126395|0
1733496180000|2024-12-06 14:43:00|126535|126420|126535|126420|126545|126425|126530|126415|0
1733496190000|2024-12-06 14:43:10|126540|126425|126545|126430|126550|126440|126535|126420|0
1733496200000|2024-12-06 14:43:20|126550|126435|126535|126420|126550|126435|126520|126405|0
1733496210000|2024-12-06 14:43:30|126525|126415|126540|126425|126550|126435|126525|126410|0
1733496220000|2024-12-06 14:43:40|126535|126420|126540|126425|126560|126445|126535|126420|0
1733496230000|2024-12-06 14:43:50|126535|126420|126550|126435|126560|126445|126520|126405|0
1733496240000|2024-12-06 14:44:00|126540|126430|126550|126435|126555|126440|126540|126425|0
1733496250000|2024-12-06 14:44:10|126545|126430|126555|126445|126565|126450|126540|126425|0
1733496260000|2024-12-06 14:44:20|126560|126440|126555|126440|126560|126440|126540|126430|0
1733496270000|2024-12-06 14:44:30|126565|126455|126585|126470|126590|126475|126565|126450|0
1733496280000|2024-12-06 14:44:40|126590|126475|126610|126495|126610|126500|126575|126460|0
1733496290000|2024-12-06 14:44:50|126615|126500|126610|126495|126615|126505|126600|126485|0
1733496300000|2024-12-06 14:45:00|126615|126500|126600|126485|126620|126505|126595|126480|0
1733496310000|2024-12-06 14:45:10|126595|126480|126560|126445|126595|126480|126560|126445|0
1733496320000|2024-12-06 14:45:20|126555|126440|126570|126455|126575|126460|126555|126440|0
1733496330000|2024-12-06 14:45:30|126575|126460|126550|126435|126575|126460|126545|126430|0
1733496340000|2024-12-06 14:45:40|126545|126430|126520|126400|126545|126430|126515|126400|0
1733496350000|2024-12-06 14:45:50|126525|126405|126515|126405|126525|126410|126500|126385|0
1733496360000|2024-12-06 14:46:00|126520|126400|126490|126375|126520|126405|126485|126375|0
1733496370000|2024-12-06 14:46:10|126485|126380|126475|126365|126490|126380|126475|126365|0
1733496380000|2024-12-06 14:46:20|126470|126355|126475|126355|126480|126370|126465|126350|0
1733496390000|2024-12-06 14:46:30|126470|126360|126515|126405|126520|126405|126465|126350|0
1733496400000|2024-12-06 14:46:40|126520|126410|126540|126430|126540|126430|126510|126395|0
1733496410000|2024-12-06 14:46:50|126545|126425|126550|126435|126560|126445|126540|126425|0
1733496420000|2024-12-06 14:47:00|126545|126440|126555|126435|126555|126440|126540|126425|0
1733496430000|2024-12-06 14:47:10|126545|126430|126565|126445|126565|126450|126540|126425|0
1733496440000|2024-12-06 14:47:20|126560|126450|126565|126450|126565|126450|126545|126430|0
1733496450000|2024-12-06 14:47:30|126570|126455|126550|126435|126570|126455|126545|126435|0
1733496460000|2024-12-06 14:47:40|126555|126430|126510|126400|126555|126440|126510|126395|0
1733496470000|2024-12-06 14:47:50|126520|126405|126505|126390|126525|126410|126495|126380|0
1733496480000|2024-12-06 14:48:00|126500|126385|126525|126410|126530|126415|126490|126380|0
1733496490000|2024-12-06 14:48:10|126530|126415|126530|126415|126540|126425|126520|126410|0
1733496500000|2024-12-06 14:48:20|126535|126420|126535|126420|126540|126425|126525|126410|0
1733496510000|2024-12-06 14:48:30|126530|126415|126510|126395|126530|126415|126505|126395|0
1733496520000|2024-12-06 14:48:40|126505|126390|126550|126435|126550|126435|126505|126390|0
1733496530000|2024-12-06 14:48:50|126545|126440|126565|126450|126565|126450|126545|126430|0
1733496540000|2024-12-06 14:49:00|126560|126455|126555|126440|126560|126455|126545|126430|0
1733496550000|2024-12-06 14:49:10|126550|126435|126525|126410|126550|126440|126525|126410|0
1733496560000|2024-12-06 14:49:20|126530|126405|126525|126410|126540|126425|126525|126405|0
1733496570000|2024-12-06 14:49:30|126520|126415|126530|126415|126530|126425|126515|126405|0
1733496580000|2024-12-06 14:49:40|126525|126405|126515|126405|126525|126410|126515|126400|0
1733496590000|2024-12-06 14:49:50|126490|126380|126505|126390|126510|126395|126475|126360|0
1733496600000|2024-12-06 14:50:00|126500|126385|126485|126370|126510|126395|126480|126370|0
1733496610000|2024-12-06 14:50:10|126490|126375|126455|126340|126500|126385|126445|126335|0
1733496620000|2024-12-06 14:50:20|126460|126345|126450|126335|126460|126345|126445|126335|0
1733496630000|2024-12-06 14:50:30|126455|126340|126445|126335|126455|126340|126430|126315|0
1733496640000|2024-12-06 14:50:40|126440|126330|126450|126335|126460|126345|126440|126325|0
1733496650000|2024-12-06 14:50:50|126455|126340|126475|126365|126475|126365|126450|126335|0
1733496660000|2024-12-06 14:51:00|126480|126360|126475|126360|126490|126380|126470|126355|0
1733496670000|2024-12-06 14:51:10|126480|126365|126465|126355|126480|126370|126465|126355|0
1733496680000|2024-12-06 14:51:20|126480|126365|126470|126355|126490|126380|126470|126355|0
1733496690000|2024-12-06 14:51:30|126465|126350|126465|126350|126470|126360|126460|126345|0
1733496700000|2024-12-06 14:51:40|126460|126345|126460|126345|126465|126350|126445|126335|0
1733496710000|2024-12-06 14:51:50|126455|126350|126490|126375|126490|126375|126455|126345|0
1733496720000|2024-12-06 14:52:00|126460|126350|126455|126340|126465|126355|126445|126335|0
1733496730000|2024-12-06 14:52:10|126450|126335|126455|126340|126455|126340|126445|126330|0
1733496740000|2024-12-06 14:52:20|126450|126330|126455|126340|126455|126340|126440|126330|0
1733496750000|2024-12-06 14:52:30|126450|126345|126430|126315|126460|126345|126425|126315|0
1733496760000|2024-12-06 14:52:40|126425|126310|126405|126295|126430|126320|126405|126295|0
1733496770000|2024-12-06 14:52:50|126395|126290|126400|126280|126405|126295|126390|126275|0
1733496780000|2024-12-06 14:53:00|126405|126285|126415|126300|126420|126305|126405|126285|0
1733496790000|2024-12-06 14:53:10|126420|126305|126410|126295|126425|126305|126405|126295|0
1733496800000|2024-12-06 14:53:20|126415|126300|126415|126300|126420|126305|126405|126295|0
1733496810000|2024-12-06 14:53:30|126420|126305|126410|126295|126425|126315|126410|126295|0
1733496820000|2024-12-06 14:53:40|126415|126300|126415|126300|126420|126305|126405|126295|0
1733496830000|2024-12-06 14:53:50|126410|126295|126390|126275|126415|126300|126385|126265|0
1733496840000|2024-12-06 14:54:00|126395|126280|126380|126265|126400|126280|126370|126255|0
1733496850000|2024-12-06 14:54:10|126385|126270|126400|126285|126400|126290|126385|126270|0
1733496860000|2024-12-06 14:54:20|126410|126280|126415|126300|126415|126300|126390|126280|0
1733496870000|2024-12-06 14:54:30|126410|126295|126415|126300|126420|126310|126400|126285|0
1733496880000|2024-12-06 14:54:40|126410|126295|126410|126295|126415|126300|126405|126290|0
1733496890000|2024-12-06 14:54:50|126405|126300|126350|126235|126405|126300|126350|126230|0
1733496900000|2024-12-06 14:55:00|126360|126245|126380|126260|126380|126265|126355|126240|0
1733496910000|2024-12-06 14:55:10|126375|126255|126350|126240|126375|126265|126350|126235|0
1733496920000|2024-12-06 14:55:20|126345|126230|126345|126230|126350|126235|126320|126205|0
1733496930000|2024-12-06 14:55:30|126340|126225|126350|126235|126350|126235|126330|126215|0
1733496940000|2024-12-06 14:55:40|126340|126240|126330|126215|126340|126240|126320|126210|0
1733496950000|2024-12-06 14:55:50|126325|126220|126340|126225|126350|126235|126315|126200|0
1733496960000|2024-12-06 14:56:00|126335|126220|126325|126210|126335|126220|126315|126200|0
1733496970000|2024-12-06 14:56:10|126320|126205|126325|126205|126335|126220|126315|126205|0
1733496980000|2024-12-06 14:56:20|126335|126215|126330|126220|126335|126220|126310|126200|0
1733496990000|2024-12-06 14:56:30|126335|126215|126320|126210|126335|126215|126320|126210|0
1733497000000|2024-12-06 14:56:40|126315|126200|126330|126210|126330|126210|126310|126195|0
1733497010000|2024-12-06 14:56:50|126325|126215|126290|126175|126330|126215|126285|126165|0
1733497020000|2024-12-06 14:57:00|126285|126170|126295|126185|126295|126185|126265|126150|0
1733497030000|2024-12-06 14:57:10|126300|126180|126245|126125|126300|126180|126245|126125|0
1733497040000|2024-12-06 14:57:20|126255|126135|126245|126130|126255|126140|126235|126120|0
1733497050000|2024-12-06 14:57:30|126240|126125|126240|126120|126245|126135|126235|126120|0
1733497060000|2024-12-06 14:57:40|126235|126125|126265|126150|126275|126165|126235|126120|0
1733497070000|2024-12-06 14:57:50|126255|126140|126275|126155|126275|126155|126255|126140|0
1733497080000|2024-12-06 14:58:00|126280|126160|126255|126140|126280|126170|126255|126140|0
1733497090000|2024-12-06 14:58:10|126250|126130|126265|126150|126265|126150|126245|126130|0
1733497100000|2024-12-06 14:58:20|126260|126145|126260|126145|126260|126150|126255|126135|0
1733497110000|2024-12-06 14:58:30|126255|126140|126270|126150|126270|126150|126255|126135|0
1733497120000|2024-12-06 14:58:40|126265|126155|126295|126170|126305|126185|126265|126155|0
1733497130000|2024-12-06 14:58:50|126290|126165|126275|126150|126295|126170|126270|126145|0
1733497140000|2024-12-06 14:59:00|126280|126155|126265|126140|126280|126155|126260|126135|0
1733497150000|2024-12-06 14:59:10|126260|126135|126255|126125|126275|126150|126250|126125|0
1733497160000|2024-12-06 14:59:20|126250|126130|126220|126095|126260|126140|126220|126090|0
1733497170000|2024-12-06 14:59:30|126215|126090|126235|126120|126240|126120|126205|126080|0
1733497180000|2024-12-06 14:59:40|126240|126100|126250|126115|126250|126115|126230|126100|0
1733497190000|2024-12-06 14:59:50|126255|126120|126260|126125|126260|126125|126250|126120|0
1733497200000|2024-12-06 15:00:00|126240|126100|126265|126130|126265|126135|126235|126095|0
1733497210000|2024-12-06 15:00:10|126270|126135|126245|126130|126280|126155|126245|126130|0
1733497220000|2024-12-06 15:00:20|126235|126115|126250|126130|126250|126130|126225|126100|0
1733497230000|2024-12-06 15:00:30|126245|126125|126220|126100|126250|126130|126215|126100|0
1733497240000|2024-12-06 15:00:40|126215|126095|126220|126105|126225|126110|126200|126080|0
1733497250000|2024-12-06 15:00:50|126225|126100|126225|126110|126235|126115|126210|126090|0
1733497260000|2024-12-06 15:01:00|126230|126100|126185|126070|126230|126100|126180|126070|0
1733497270000|2024-12-06 15:01:10|126180|126065|126175|126055|126185|126070|126165|126050|0
1733497280000|2024-12-06 15:01:20|126180|126060|126180|126065|126185|126070|126175|126055|0
1733497290000|2024-12-06 15:01:30|126185|126060|126170|126055|126185|126065|126165|126050|0
1733497300000|2024-12-06 15:01:40|126165|126050|126150|126040|126170|126050|126150|126030|0
1733497310000|2024-12-06 15:01:50|126160|126045|126140|126030|126160|126045|126140|126025|0
1733497320000|2024-12-06 15:02:00|126145|126040|126185|126065|126185|126070|126145|126030|0
1733497330000|2024-12-06 15:02:10|126180|126055|126220|126100|126220|126100|126175|126055|0
1733497340000|2024-12-06 15:02:20|126215|126105|126205|126085|126225|126110|126205|126085|0
1733497350000|2024-12-06 15:02:30|126200|126075|126190|126070|126200|126085|126175|126060|0
1733497360000|2024-12-06 15:02:40|126185|126075|126220|126100|126230|126115|126185|126075|0
1733497370000|2024-12-06 15:02:50|126225|126105|126220|126105|126225|126115|126215|126100|0
1733497380000|2024-12-06 15:03:00|126215|126100|126245|126125|126245|126125|126200|126085|0
1733497390000|2024-12-06 15:03:10|126225|126110|126220|126105|126235|126120|126215|126100|0
1733497400000|2024-12-06 15:03:20|126225|126110|126210|126095|126230|126115|126210|126095|0
1733497410000|2024-12-06 15:03:30|126205|126090|126150|126035|126205|126090|126130|126015|0
1733497420000|2024-12-06 15:03:40|126145|126030|126150|126035|126155|126035|126135|126020|0
1733497430000|2024-12-06 15:03:50|126155|126040|126175|126060|126180|126065|126145|126030|0
1733497440000|2024-12-06 15:04:00|126170|126055|126175|126060|126175|126060|126155|126040|0
1733497450000|2024-12-06 15:04:10|126180|126055|126150|126035|126180|126055|126145|126035|0
1733497460000|2024-12-06 15:04:20|126155|126040|126145|126030|126160|126040|126145|126030|0
1733497470000|2024-12-06 15:04:30|126140|126025|126150|126035|126155|126040|126135|126025|0
1733497480000|2024-12-06 15:04:40|126145|126025|126155|126035|126155|126040|126135|126020|0
1733497490000|2024-12-06 15:04:50|126150|126025|126140|126025|126150|126035|126135|126025|0
1733497500000|2024-12-06 15:05:00|126135|126020|126120|126005|126135|126020|126100|125985|0
1733497510000|2024-12-06 15:05:10|126115|126000|126085|125970|126120|126000|126080|125965|0
1733497520000|2024-12-06 15:05:20|126080|125965|126060|125945|126085|125970|126050|125935|0
1733497530000|2024-12-06 15:05:30|126065|125940|126060|125950|126070|125950|126045|125935|0
1733497540000|2024-12-06 15:05:40|126065|125945|126100|125980|126100|125980|126060|125945|0
1733497550000|2024-12-06 15:05:50|126090|125970|126110|125995|126110|125995|126085|125970|0
1733497560000|2024-12-06 15:06:00|126115|126000|126105|125990|126120|126005|126105|125990|0
1733497570000|2024-12-06 15:06:10|126100|125985|126140|126025|126140|126025|126090|125975|0
1733497580000|2024-12-06 15:06:20|126135|126020|126140|126030|126140|126030|126115|126000|0
1733497590000|2024-12-06 15:06:30|126145|126025|126180|126070|126180|126070|126140|126025|0
1733497600000|2024-12-06 15:06:40|126185|126065|126170|126060|126185|126075|126170|126055|0
1733497610000|2024-12-06 15:06:50|126175|126065|126180|126065|126180|126065|126170|126055|0
1733497620000|2024-12-06 15:07:00|126175|126060|126165|126055|126175|126060|126165|126050|0
1733497630000|2024-12-06 15:07:10|126170|126060|126140|126030|126175|126060|126130|126020|0
1733497640000|2024-12-06 15:07:20|126135|126025|126140|126025|126145|126035|126125|126010|0
1733497650000|2024-12-06 15:07:30|126150|126030|126150|126035|126160|126045|126150|126025|0
1733497660000|2024-12-06 15:07:40|126145|126030|126160|126045|126190|126075|126145|126030|0
1733497670000|2024-12-06 15:07:50|126155|126040|126170|126050|126175|126055|126155|126040|0
1733497680000|2024-12-06 15:08:00|126175|126060|126160|126045|126175|126060|126160|126045|0
1733497690000|2024-12-06 15:08:10|126155|126040|126155|126040|126165|126045|126145|126030|0
1733497700000|2024-12-06 15:08:20|126160|126045|126160|126040|126165|126055|126145|126035|0
1733497710000|2024-12-06 15:08:30|126155|126035|126185|126070|126190|126075|126150|126035|0
1733497720000|2024-12-06 15:08:40|126190|126075|126180|126065|126195|126080|126180|126065|0
1733497730000|2024-12-06 15:08:50|126185|126070|126190|126070|126190|126075|126175|126060|0
1733497740000|2024-12-06 15:09:00|126185|126075|126180|126070|126200|126085|126175|126060|0
1733497750000|2024-12-06 15:09:10|126185|126065|126195|126080|126195|126080|126175|126060|0
1733497760000|2024-12-06 15:09:20|126200|126075|126200|126085|126200|126085|126190|126075|0
1733497770000|2024-12-06 15:09:30|126205|126090|126195|126080|126205|126090|126195|126080|0
1733497780000|2024-12-06 15:09:40|126190|126075|126200|126090|126205|126090|126185|126075|0
1733497790000|2024-12-06 15:09:50|126205|126095|126215|126100|126220|126105|126200|126090|0
1733497800000|2024-12-06 15:10:00|126210|126095|126200|126085|126210|126095|126200|126085|0
1733497810000|2024-12-06 15:10:10|126210|126090|126185|126075|126210|126095|126180|126070|0
1733497820000|2024-12-06 15:10:20|126190|126080|126185|126070|126195|126085|126185|126070|0
1733497830000|2024-12-06 15:10:30|126190|126080|126190|126075|126205|126090|126185|126070|0
1733497840000|2024-12-06 15:10:40|126185|126070|126160|126045|126190|126075|126160|126045|0
1733497850000|2024-12-06 15:10:50|126165|126050|126175|126065|126175|126065|126165|126045|0
1733497860000|2024-12-06 15:11:00|126185|126060|126185|126070|126190|126080|126185|126060|0
1733497870000|2024-12-06 15:11:10|126180|126060|126145|126030|126180|126065|126140|126030|0
1733497880000|2024-12-06 15:11:20|126150|126025|126110|126000|126165|126050|126105|125995|0
1733497890000|2024-12-06 15:11:30|126115|125995|126115|126000|126120|126005|126095|125985|0
1733497900000|2024-12-06 15:11:40|126120|126005|126115|126000|126120|126005|126105|125990|0
1733497910000|2024-12-06 15:11:50|126110|125995|126110|125995|126125|126010|126100|125985|0
1733497920000|2024-12-06 15:12:00|126115|125990|126100|125985|126115|125995|126085|125970|0
1733497930000|2024-12-06 15:12:10|126105|125990|126095|125980|126105|125990|126090|125970|0
1733497940000|2024-12-06 15:12:20|126100|125990|126100|125985|126105|125990|126080|125970|0
1733497950000|2024-12-06 15:12:30|126105|125990|126110|125990|126115|126005|126105|125985|0
1733497960000|2024-12-06 15:12:40|126100|125985|126090|125975|126100|125985|126080|125970|0
1733497970000|2024-12-06 15:12:50|126095|125980|126080|125965|126095|125980|126075|125965|0
1733497980000|2024-12-06 15:13:00|126075|125960|126105|125985|126105|125985|126075|125960|0
1733497990000|2024-12-06 15:13:10|126095|125990|126100|125990|126120|126005|126095|125975|0
1733498000000|2024-12-06 15:13:20|126095|125985|126090|125980|126095|125985|126085|125970|0
1733498010000|2024-12-06 15:13:30|126085|125975|126090|125975|126090|125980|126070|125960|0
1733498020000|2024-12-06 15:13:40|126085|125970|126065|125950|126090|125975|126065|125950|0
1733498030000|2024-12-06 15:13:50|126060|125945|126070|125960|126075|125965|126050|125935|0
1733498040000|2024-12-06 15:14:00|126065|125955|126065|125955|126075|125960|126060|125945|0
1733498050000|2024-12-06 15:14:10|126070|125950|126070|125960|126070|125960|126065|125945|0
1733498060000|2024-12-06 15:14:20|126065|125955|126065|125950|126065|125960|126065|125950|0
1733498070000|2024-12-06 15:14:30|126060|125945|126035|125925|126060|125945|126035|125925|0
1733498080000|2024-12-06 15:14:40|126030|125915|126035|125920|126035|125920|126025|125910|0
1733498090000|2024-12-06 15:14:50|126030|125905|126015|125900|126035|125910|126010|125895|0
1733498100000|2024-12-06 15:15:00|126025|125895|126010|125895|126025|125910|126005|125895|0
1733498110000|2024-12-06 15:15:10|126015|125900|125990|125875|126015|125900|125965|125850|0
1733498120000|2024-12-06 15:15:20|125985|125870|125985|125870|126000|125885|125965|125850|0
1733498130000|2024-12-06 15:15:30|125975|125860|126005|125890|126005|125890|125965|125855|0
1733498140000|2024-12-06 15:15:40|126000|125885|125995|125880|126005|125890|125975|125865|0
1733498150000|2024-12-06 15:15:50|126000|125875|125965|125855|126000|125885|125965|125850|0
1733498160000|2024-12-06 15:16:00|125955|125850|125945|125830|125980|125870|125940|125830|0
1733498170000|2024-12-06 15:16:10|125940|125815|125915|125800|125955|125845|125915|125800|0
1733498180000|2024-12-06 15:16:20|125910|125805|125925|125810|125930|125815|125910|125800|0
1733498190000|2024-12-06 15:16:30|125930|125815|125950|125835|125955|125840|125925|125815|0
1733498200000|2024-12-06 15:16:40|125945|125830|125940|125830|125955|125840|125935|125825|0
1733498210000|2024-12-06 15:16:50|125950|125835|125950|125835|125955|125845|125935|125825|0
1733498220000|2024-12-06 15:17:00|125955|125840|125955|125845|125960|125850|125940|125825|0
1733498230000|2024-12-06 15:17:10|125960|125850|126035|125920|126035|125925|125955|125840|0
1733498240000|2024-12-06 15:17:20|126030|125925|126025|125915|126030|125925|126015|125905|0
1733498250000|2024-12-06 15:17:30|126030|125910|126045|125930|126045|125930|126020|125905|0
1733498260000|2024-12-06 15:17:40|126040|125925|126035|125925|126045|125935|126035|125920|0
1733498270000|2024-12-06 15:17:50|126030|125920|126045|125930|126050|125940|126030|125920|0
1733498280000|2024-12-06 15:18:00|126055|125935|126060|125945|126060|125945|126045|125930|0
1733498290000|2024-12-06 15:18:10|126050|125950|126070|125955|126070|125955|126050|125935|0
1733498300000|2024-12-06 15:18:20|126060|125960|126055|125940|126060|125960|126050|125935|0
1733498310000|2024-12-06 15:18:30|126050|125935|126070|125950|126075|125960|126050|125935|0
1733498320000|2024-12-06 15:18:40|126065|125955|126070|125955|126075|125960|126060|125950|0
1733498330000|2024-12-06 15:18:50|126075|125960|126065|125950|126095|125980|126060|125950|0
1733498340000|2024-12-06 15:19:00|126070|125955|126035|125920|126070|125960|126025|125915|0
1733498350000|2024-12-06 15:19:10|126040|125925|126035|125920|126040|125925|126030|125915|0
1733498360000|2024-12-06 15:19:20|126045|125925|126050|125935|126050|125935|126025|125915|0
1733498370000|2024-12-06 15:19:30|126045|125930|126045|125930|126050|125935|126035|125920|0
1733498380000|2024-12-06 15:19:40|126050|125925|126060|125945|126070|125955|126045|125925|0
1733498390000|2024-12-06 15:19:50|126055|125940|126070|125960|126090|125975|126045|125930|0
1733498400000|2024-12-06 15:20:00|126035|125920|125935|125825|126035|125920|125930|125815|0
1733498410000|2024-12-06 15:20:10|125930|125820|125950|125835|125950|125840|125930|125815|0
1733498420000|2024-12-06 15:20:20|125945|125830|125950|125835|125960|125850|125940|125825|0
1733498430000|2024-12-06 15:20:30|125965|125840|125970|125860|125970|125860|125950|125835|0
1733498440000|2024-12-06 15:20:40|125960|125855|125950|125840|125960|125855|125950|125835|0
1733498450000|2024-12-06 15:20:50|125955|125845|125960|125855|125970|125855|125955|125840|0
1733498460000|2024-12-06 15:21:00|125965|125850|125960|125845|125970|125860|125955|125845|0
1733498470000|2024-12-06 15:21:10|125955|125860|125980|125870|125980|125870|125955|125855|0
1733498480000|2024-12-06 15:21:20|125990|125865|125990|125875|126000|125890|125985|125865|0
1733498490000|2024-12-06 15:21:30|125985|125880|125990|125875|125990|125880|125975|125865|0
1733498500000|2024-12-06 15:21:40|125995|125880|125985|125870|126000|125885|125980|125865|0
1733498510000|2024-12-06 15:21:50|125990|125875|125970|125855|125990|125875|125970|125855|0
1733498520000|2024-12-06 15:22:00|125975|125860|125950|125835|125975|125860|125940|125830|0
1733498530000|2024-12-06 15:22:10|125945|125830|125945|125830|125950|125835|125935|125825|0
1733498540000|2024-12-06 15:22:20|125940|125835|125925|125810|125945|125835|125925|125810|0
1733498550000|2024-12-06 15:22:30|125930|125815|125930|125815|125935|125820|125915|125805|0
1733498560000|2024-12-06 15:22:40|125925|125805|125930|125815|125930|125815|125915|125800|0
1733498570000|2024-12-06 15:22:50|125925|125810|125945|125830|125945|125830|125915|125805|0
1733498580000|2024-12-06 15:23:00|125940|125825|125950|125835|125950|125835|125930|125825|0
1733498590000|2024-12-06 15:23:10|125955|125840|125945|125825|125955|125845|125940|125825|0
1733498600000|2024-12-06 15:23:20|125940|125820|125935|125820|125945|125825|125915|125800|0
1733498610000|2024-12-06 15:23:30|125940|125825|125935|125820|125945|125830|125935|125820|0
1733498620000|2024-12-06 15:23:40|125940|125815|125940|125825|125940|125825|125930|125815|0
1733498630000|2024-12-06 15:23:50|125945|125820|125920|125810|125945|125825|125920|125810|0
1733498640000|2024-12-06 15:24:00|125925|125815|126000|125885|126000|125890|125920|125805|0
1733498650000|2024-12-06 15:24:10|126015|125890|125990|125875|126015|125900|125990|125875|0
1733498660000|2024-12-06 15:24:20|125995|125880|125990|125875|125995|125885|125985|125875|0
1733498670000|2024-12-06 15:24:30|125985|125870|125995|125880|126000|125885|125980|125865|0
1733498680000|2024-12-06 15:24:40|125990|125875|125975|125865|125990|125875|125960|125845|0
1733498690000|2024-12-06 15:24:50||125870||125865||125870||125865|0
1733498700000|2024-12-06 15:25:00|125980|125855|125945|125830|125980|125860|125945|125830|0
1733498710000|2024-12-06 15:25:10|125955|125835|125955|125840|125970|125855|125950|125835|0
1733498720000|2024-12-06 15:25:20|125950|125835|125975|125860|125975|125865|125945|125830|0
1733498730000|2024-12-06 15:25:30|125965|125855|125965|125850|125965|125855|125965|125845|0
1733498740000|2024-12-06 15:25:40|125960|125855|125945|125835|125965|125855|125945|125830|0
1733498750000|2024-12-06 15:25:50|125955|125830|125945|125830|125955|125845|125945|125830|0
1733498760000|2024-12-06 15:26:00|125950|125835|125945|125830|125960|125845|125945|125830|0
1733498770000|2024-12-06 15:26:10|125950|125835|125940|125825|125955|125835|125930|125820|0
1733498780000|2024-12-06 15:26:20|125935|125820|125940|125825|125940|125825|125930|125815|0
1733498790000|2024-12-06 15:26:30|125945|125830|125960|125845|125960|125845|125945|125830|0
1733498800000|2024-12-06 15:26:40|125970|125850|125970|125855|125970|125855|125955|125840|0
1733498810000|2024-12-06 15:26:50|125975|125860|125965|125850|125980|125870|125965|125850|0
1733498820000|2024-12-06 15:27:00|125960|125845|125925|125810|125960|125845|125925|125810|0
1733498830000|2024-12-06 15:27:10|125920|125800|125925|125810|125930|125820|125915|125800|0
1733498840000|2024-12-06 15:27:20|125930|125815|125935|125820|125935|125820|125915|125805|0
1733498850000|2024-12-06 15:27:30|125940|125825|125955|125840|125955|125840|125935|125825|0
1733498860000|2024-12-06 15:27:40|125950|125830|125945|125830|125950|125830|125940|125825|0
1733498870000|2024-12-06 15:27:50|125950|125835|125945|125830|125950|125835|125940|125830|0
1733498880000|2024-12-06 15:28:00|125940|125835|125925|125810|125940|125835|125915|125800|0
1733498890000|2024-12-06 15:28:10|125920|125805|125945|125830|125945|125830|125920|125805|0
1733498900000|2024-12-06 15:28:20|125940|125835|125945|125835|125950|125840|125940|125830|0
1733498910000|2024-12-06 15:28:30|125960|125830|125960|125845|125965|125855|125955|125830|0
1733498920000|2024-12-06 15:28:40|125965|125850|125960|125845|125965|125850|125955|125845|0
1733498930000|2024-12-06 15:28:50|125955|125850|125990|125875|125995|125880|125955|125850|0
1733498940000|2024-12-06 15:29:00|125985|125880|125980|125865|125990|125880|125965|125855|0
1733498950000|2024-12-06 15:29:10|125975|125860|125990|125875|125995|125880|125970|125860|0
1733498960000|2024-12-06 15:29:20|125995|125880|125980|125865|125995|125885|125975|125865|0
1733498970000|2024-12-06 15:29:30|125975|125870|125970|125855|125975|125870|125965|125855|0
1733498980000|2024-12-06 15:29:40|125965|125850|125970|125860|125985|125870|125965|125850|0
1733498990000|2024-12-06 15:29:50|125975|125855|125980|125865|125985|125875|125965|125850|0
1733499000000|2024-12-06 15:30:00|125975|125860|125960|125845|125975|125860|125960|125845|0
1733499010000|2024-12-06 15:30:10|125955|125840|125950|125835|125955|125845|125945|125835|0
1733499020000|2024-12-06 15:30:20|125945|125830|125950|125835|125950|125840|125945|125830|0
1733499030000|2024-12-06 15:30:30|125960|125840|125980|125875|125985|125875|125960|125835|0
1733499040000|2024-12-06 15:30:40|125985|125885|125995|125880|126010|125895|125985|125875|0
1733499050000|2024-12-06 15:30:50|125990|125875|125995|125885|126000|125885|125985|125875|0
1733499060000|2024-12-06 15:31:00|126000|125880|126005|125890|126005|125890|125975|125860|0
1733499070000|2024-12-06 15:31:10|126000|125885|126000|125885|126000|125890|125990|125875|0
1733499080000|2024-12-06 15:31:20|125995|125880|126010|125895|126025|125910|125995|125880|0
1733499090000|2024-12-06 15:31:30|126005|125890|126005|125895|126005|125895|126000|125890|0
1733499100000|2024-12-06 15:31:40|126010|125900|126025|125915|126035|125925|126010|125895|0
1733499110000|2024-12-06 15:31:50|126020|125910|126020|125905|126025|125915|126020|125905|0
1733499120000|2024-12-06 15:32:00|126025|125910|126020|125910|126030|125920|126020|125910|0
1733499130000|2024-12-06 15:32:10|126025|125915|126035|125920|126040|125925|126020|125910|0
1733499140000|2024-12-06 15:32:20|126040|125925|126040|125925|126045|125925|126025|125915|0
1733499150000|2024-12-06 15:32:30|126035|125930|126055|125945|126060|125950|126035|125930|0
1733499160000|2024-12-06 15:32:40|126050|125940|126020|125910|126050|125945|126020|125910|0
1733499170000|2024-12-06 15:32:50|126025|125905|126015|125905|126025|125905|126010|125900|0
1733499180000|2024-12-06 15:33:00|126020|125900|126030|125920|126035|125920|126020|125900|0
1733499190000|2024-12-06 15:33:10|126035|125925|126030|125920|126035|125925|126030|125920|0
1733499200000|2024-12-06 15:33:20|126035|125925|126050|125935|126050|125940|126030|125925|0
1733499210000|2024-12-06 15:33:30|126045|125930|126055|125945|126055|125945|126045|125930|0
1733499220000|2024-12-06 15:33:40|126050|125940|126055|125945|126065|125950|126050|125940|0
1733499230000|2024-12-06 15:33:50|126060|125950|126080|125965|126085|125970|126055|125950|0
1733499240000|2024-12-06 15:34:00|126075|125970|126080|125965|126090|125980|126070|125960|0
1733499250000|2024-12-06 15:34:10|126075|125970|126070|125960|126085|125970|126060|125950|0
1733499260000|2024-12-06 15:34:20|126075|125955|126070|125955|126080|125965|126055|125945|0
1733499270000|2024-12-06 15:34:30|126065|125950|126075|125965|126075|125965|126065|125950|0
1733499280000|2024-12-06 15:34:40|126090|125980|126075|125965|126090|125980|126070|125960|0
1733499290000|2024-12-06 15:34:50|126080|125960|126065|125955|126080|125960|126060|125950|0
1733499300000|2024-12-06 15:35:00|126070|125950|126060|125945|126070|125950|126045|125930|0
1733499310000|2024-12-06 15:35:10|126065|125950|126090|125975|126090|125975|126065|125950|0
1733499320000|2024-12-06 15:35:20|126085|125970|126075|125965|126085|125975|126075|125960|0
1733499330000|2024-12-06 15:35:30|126080|125970|126080|125970|126085|125980|126075|125965|0
1733499340000|2024-12-06 15:35:40|126090|125975|126080|125970|126090|125975|126075|125960|0
1733499350000|2024-12-06 15:35:50|126075|125965|126075|125960|126075|125965|126075|125960|0
1733499360000|2024-12-06 15:36:00|126070|125965|126060|125950|126075|125965|126060|125945|0
1733499370000|2024-12-06 15:36:10|126065|125945|126065|125955|126070|125955|126060|125940|0
1733499380000|2024-12-06 15:36:20|126055|125950|126065|125950|126070|125950|126055|125945|0
1733499390000|2024-12-06 15:36:30|126070|125955|126045|125930|126070|125955|126045|125930|0
1733499400000|2024-12-06 15:36:40|126055|125935|126050|125935|126060|125945|126045|125930|0
1733499410000|2024-12-06 15:36:50|126045|125930|126025|125910|126050|125935|126025|125910|0
1733499420000|2024-12-06 15:37:00|126020|125905|126025|125910|126025|125910|126010|125895|0
1733499430000|2024-12-06 15:37:10|126030|125915|126050|125935|126050|125935|126025|125910|0
1733499440000|2024-12-06 15:37:20|126055|125940|126050|125935|126055|125940|126040|125925|0
1733499450000|2024-12-06 15:37:30|126045|125940|126040|125925|126055|125940|126040|125925|0
1733499460000|2024-12-06 15:37:40|126035|125930|126030|125920|126050|125935|126025|125910|0
1733499470000|2024-12-06 15:37:50|126035|125915|126020|125910|126035|125915|126010|125900|0
1733499480000|2024-12-06 15:38:00|126015|125905|126015|125905|126020|125905|126000|125890|0
1733499490000|2024-12-06 15:38:10|126020|125910|126025|125910|126025|125915|126015|125910|0
1733499500000|2024-12-06 15:38:20|126020|125905|125990|125875|126020|125905|125985|125875|0
1733499510000|2024-12-06 15:38:30|125985|125880|125990|125870|125995|125880|125980|125870|0
1733499520000|2024-12-06 15:38:40|125985|125875|126000|125890|126000|125890|125985|125870|0
1733499530000|2024-12-06 15:38:50|126005|125885|125995|125880|126005|125890|125990|125880|0
1733499540000|2024-12-06 15:39:00|126000|125885|126010|125895|126015|125900|125995|125885|0
1733499550000|2024-12-06 15:39:10|126015|125910|126025|125910|126030|125915|126015|125900|0
1733499560000|2024-12-06 15:39:20|126030|125915|126020|125905|126030|125915|126020|125905|0
1733499570000|2024-12-06 15:39:30|126015|125900|126020|125905|126025|125910|126015|125900|0
1733499580000|2024-12-06 15:39:40|126015|125900|126025|125910|126025|125910|126015|125900|0
1733499590000|2024-12-06 15:39:50|126020|125905|126025|125915|126030|125915|126015|125905|0
1733499600000|2024-12-06 15:40:00|126030|125905|126010|125900|126030|125905|125995|125885|0
1733499610000|2024-12-06 15:40:10|126015|125905|126000|125890|126020|125905|126000|125890|0
1733499620000|2024-12-06 15:40:20|126005|125880|125995|125880|126010|125895|125990|125875|0
1733499630000|2024-12-06 15:40:30|126000|125875|125985|125870|126000|125885|125980|125870|0
1733499640000|2024-12-06 15:40:40|125990|125875|126005|125895|126010|125895|125990|125875|0
1733499650000|2024-12-06 15:40:50|126010|125890|126000|125885|126010|125900|126000|125885|0
1733499660000|2024-12-06 15:41:00|126005|125880|126015|125900|126020|125905|126005|125880|0
1733499670000|2024-12-06 15:41:10|126010|125905|126010|125900|126020|125905|126005|125900|0
1733499680000|2024-12-06 15:41:20|126015|125905|126015|125900|126015|125905|126010|125900|0
1733499690000|2024-12-06 15:41:30|126010|125890|125965|125855|126010|125895|125955|125845|0
1733499700000|2024-12-06 15:41:40|125970|125850|125965|125855|125975|125860|125955|125840|0
1733499710000|2024-12-06 15:41:50|125960|125850|125935|125820|125965|125850|125930|125815|0
1733499720000|2024-12-06 15:42:00|125940|125825|125940|125830|125950|125835|125935|125820|0
1733499730000|2024-12-06 15:42:10|125945|125835|125945|125835|125955|125840|125940|125830|0
1733499740000|2024-12-06 15:42:20|125950|125840|125955|125840|125955|125845|125945|125835|0
1733499750000|2024-12-06 15:42:30|125960|125845|125955|125840|125965|125855|125955|125840|0
1733499760000|2024-12-06 15:42:40|125950|125835|125955|125840|125955|125840|125945|125835|0
1733499770000|2024-12-06 15:42:50|125950|125835|125970|125855|125970|125860|125950|125835|0
1733499780000|2024-12-06 15:43:00|125975|125860|125970|125855|125975|125865|125970|125855|0
1733499790000|2024-12-06 15:43:10|125975|125860|125975|125865|125980|125870|125975|125855|0
1733499800000|2024-12-06 15:43:20|125980|125860|125970|125860|125980|125860|125965|125850|0
1733499810000|2024-12-06 15:43:30|125965|125855|125960|125845|125965|125855|125955|125845|0
1733499820000|2024-12-06 15:43:40|125965|125850|125970|125855|125970|125855|125965|125850|0
1733499830000|2024-12-06 15:43:50|125965|125850|125960|125845|125970|125855|125960|125845|0
1733499840000|2024-12-06 15:44:00|125955|125840|125965|125850|125965|125850|125955|125840|0
1733499850000|2024-12-06 15:44:10|125960|125845|125975|125860|125975|125860|125960|125845|0
1733499860000|2024-12-06 15:44:20|125970|125865|125970|125860|125975|125865|125970|125855|0
1733499870000|2024-12-06 15:44:30|125975|125855|125960|125845|125975|125860|125955|125845|0
1733499880000|2024-12-06 15:44:40|125955|125840|125955|125845|125960|125845|125955|125835|0
1733499890000|2024-12-06 15:44:50|125960|125795|125900|125785|125960|125795|125880|125765|0
1733499900000|2024-12-06 15:45:00|125910|125790|125950|125835|125950|125840|125910|125785|0
1733499910000|2024-12-06 15:45:10|125955|125840|125975|125855|125975|125870|125955|125840|0
1733499920000|2024-12-06 15:45:20|125980|125860|125985|125875|125995|125880|125975|125860|0
1733499930000|2024-12-06 15:45:30|125990|125880|126000|125890|126010|125900|125990|125880|0
1733499940000|2024-12-06 15:45:40|126005|125895|126000|125890|126010|125895|126000|125885|0
1733499950000|2024-12-06 15:45:50|126005|125885|125970|125860|126005|125885|125965|125855|0
1733499960000|2024-12-06 15:46:00|125975|125865|125960|125850|125980|125870|125960|125845|0
1733499970000|2024-12-06 15:46:10|125965|125845|125985|125870|125990|125880|125965|125845|0
1733499980000|2024-12-06 15:46:20|125990|125875|125965|125850|125990|125875|125965|125850|0
1733499990000|2024-12-06 15:46:30|125960|125855|125955|125845|125965|125855|125950|125835|0
1733500000000|2024-12-06 15:46:40|125960|125840|125960|125845|125960|125855|125955|125840|0
1733500010000|2024-12-06 15:46:50|125955|125840|125960|125850|125960|125850|125945|125830|0
1733500020000|2024-12-06 15:47:00|125965|125845|125930|125820|125965|125855|125925|125810|0
1733500030000|2024-12-06 15:47:10|125935|125825|125935|125815|125935|125825|125930|125815|0
1733500040000|2024-12-06 15:47:20|125930|125820|125925|125810|125930|125820|125925|125810|0
1733500050000|2024-12-06 15:47:30|125930|125815|125935|125815|125935|125820|125925|125810|0
1733500060000|2024-12-06 15:47:40|125930|125820|125930|125815|125935|125820|125920|125810|0
1733500070000|2024-12-06 15:47:50|125925|125810|125935|125820|125940|125830|125925|125810|0
1733500080000|2024-12-06 15:48:00|125930|125815|125895|125780|125935|125820|125895|125780|0
1733500090000|2024-12-06 15:48:10|125900|125785|125890|125775|125900|125790|125880|125765|0
1733500100000|2024-12-06 15:48:20|125895|125780|125895|125780|125900|125785|125895|125780|0
1733500110000|2024-12-06 15:48:30|125890|125775|125885|125775|125890|125775|125875|125770|0
1733500120000|2024-12-06 15:48:40|125880|125770|125865|125750|125885|125775|125865|125750|0
1733500130000|2024-12-06 15:48:50|125860|125755|125885|125770|125885|125770|125860|125755|0
1733500140000|2024-12-06 15:49:00|125880|125765|125860|125750|125890|125775|125860|125750|0
1733500150000|2024-12-06 15:49:10|125865|125760|125870|125760|125875|125765|125865|125755|0
1733500160000|2024-12-06 15:49:20|125875|125755|125875|125760|125875|125760|125865|125755|0
1733500170000|2024-12-06 15:49:30|125870|125750|125865|125750|125870|125755|125860|125745|0
1733500180000|2024-12-06 15:49:40|125850|125735|125850|125735|125860|125745|125830|125720|0
1733500190000|2024-12-06 15:49:50|125855|125740|125845|125730|125855|125740|125835|125720|0
1733500200000|2024-12-06 15:50:00|125850|125735|125845|125735|125850|125745|125835|125720|0
1733500210000|2024-12-06 15:50:10|125850|125740|125855|125740|125855|125740|125850|125735|0
1733500220000|2024-12-06 15:50:20|125850|125735|125860|125745|125875|125760|125850|125735|0
1733500230000|2024-12-06 15:50:30|125855|125750|125865|125750|125865|125750|125855|125740|0
1733500240000|2024-12-06 15:50:40|125870|125755|125875|125765|125880|125770|125865|125750|0
1733500250000|2024-12-06 15:50:50|125880|125760|125880|125770|125885|125775|125870|125760|0
1733500260000|2024-12-06 15:51:00|125885|125775|125885|125770|125890|125775|125880|125770|0
1733500270000|2024-12-06 15:51:10|125880|125775|125900|125785|125905|125790|125880|125775|0
1733500280000|2024-12-06 15:51:20|125895|125790|125905|125790|125910|125800|125895|125785|0
1733500290000|2024-12-06 15:51:30|125900|125785|125905|125790|125905|125790|125900|125780|0
1733500300000|2024-12-06 15:51:40|125910|125785|125910|125795|125925|125810|125900|125785|0
1733500310000|2024-12-06 15:51:50|125905|125800|125910|125795|125915|125800|125905|125790|0
1733500320000|2024-12-06 15:52:00|125905|125790|125920|125805|125920|125810|125905|125790|0
1733500330000|2024-12-06 15:52:10|125925|125810|125920|125805|125925|125815|125920|125805|0
1733500340000|2024-12-06 15:52:20|125925|125810|125930|125815|125930|125815|125920|125805|0
1733500350000|2024-12-06 15:52:30|125935|125820|125935|125820|125945|125830|125925|125810|0
1733500360000|2024-12-06 15:52:40|125930|125815|125950|125835|125955|125845|125930|125815|0
1733500370000|2024-12-06 15:52:50|125955|125840|125965|125855|125965|125855|125950|125835|0
1733500380000|2024-12-06 15:53:00|125970|125850|125965|125850|125970|125855|125955|125840|0
1733500390000|2024-12-06 15:53:10|125970|125855|125965|125850|125970|125855|125965|125850|0
1733500400000|2024-12-06 15:53:20|125960|125845|125960|125845|125960|125845|125950|125840|0
1733500410000|2024-12-06 15:53:30|125965|125850|125960|125845|125965|125850|125955|125840|0
1733500420000|2024-12-06 15:53:40|125965|125850|125960|125845|125970|125860|125955|125840|0
1733500430000|2024-12-06 15:53:50|125955|125835|125950|125835|125960|125840|125945|125830|0
1733500440000|2024-12-06 15:54:00|125960|125840|125940|125825|125965|125845|125940|125825|0
1733500450000|2024-12-06 15:54:10|125935|125820|125930|125810|125945|125835|125930|125810|0
1733500460000|2024-12-06 15:54:20|125925|125815|125930|125815|125930|125820|125920|125805|0
1733500470000|2024-12-06 15:54:30|125935|125820|125935|125820|125935|125820|125930|125815|0
1733500480000|2024-12-06 15:54:40|125925|125815|125900|125785|125925|125815|125900|125785|0
1733500490000|2024-12-06 15:54:50|125905|125790|125920|125805|125920|125805|125905|125790|0
1733500500000|2024-12-06 15:55:00|125925|125810|125930|125815|125930|125815|125910|125795|0
1733500510000|2024-12-06 15:55:10|125925|125820|125940|125825|125950|125835|125920|125810|0
1733500520000|2024-12-06 15:55:20|125935|125830|125905|125790|125940|125830|125905|125790|0
1733500530000|2024-12-06 15:55:30|125910|125795|125915|125800|125915|125800|125905|125790|0
1733500540000|2024-12-06 15:55:40|125920|125805|125910|125795|125920|125805|125905|125795|0
1733500550000|2024-12-06 15:55:50|125915|125800|125910|125795|125920|125805|125905|125790|0
1733500560000|2024-12-06 15:56:00|125905|125800|125905|125795|125910|125800|125900|125795|0
1733500570000|2024-12-06 15:56:10|125910|125780|125895|125785|125910|125785|125895|125780|0
1733500580000|2024-12-06 15:56:20|125890|125780|125875|125765|125890|125785|125865|125755|0
1733500590000|2024-12-06 15:56:30|125880|125770|125870|125760|125885|125775|125870|125755|0
1733500600000|2024-12-06 15:56:40|125875|125755|125975|125865|125975|125865|125870|125755|0
1733500610000|2024-12-06 15:56:50|125980|125870|125975|125865|125985|125875|125970|125855|0
1733500620000|2024-12-06 15:57:00|125980|125860|125970|125855|125995|125880|125970|125855|0
1733500630000|2024-12-06 15:57:10|125965|125865|125975|125860|125975|125865|125965|125860|0
1733500640000|2024-12-06 15:57:20|125980|125865|125980|125870|125990|125875|125980|125865|0
1733500650000|2024-12-06 15:57:30|125985|125865|125985|125875|125990|125880|125980|125865|0
1733500660000|2024-12-06 15:57:40|125990|125870|125995|125880|125995|125885|125980|125870|0
1733500670000|2024-12-06 15:57:50|125990|125885|125995|125880|125995|125885|125980|125870|0
1733500680000|2024-12-06 15:58:00|125990|125875|125985|125875|125990|125875|125980|125865|0
1733500690000|2024-12-06 15:58:10|125995|125885|126030|125920|126045|125930|125995|125885|0
1733500700000|2024-12-06 15:58:20|126035|125925|126030|125915|126040|125925|126025|125915|0
1733500710000|2024-12-06 15:58:30|126025|125920|126035|125920|126035|125925|126025|125915|0
1733500720000|2024-12-06 15:58:40|126055|125940|126050|125935|126060|125945|126045|125930|0
1733500730000|2024-12-06 15:58:50|126045|125940|126050|125935|126060|125950|126045|125930|0
1733500740000|2024-12-06 15:59:00|126055|125940|126070|125955|126070|125955|126045|125935|0
1733500750000|2024-12-06 15:59:10|126065|125960|126050|125935|126065|125960|126045|125930|0
1733500760000|2024-12-06 15:59:20|126055|125940|126040|125925|126055|125940|126035|125925|0
1733500770000|2024-12-06 15:59:30|126035|125905|126050|125935|126050|125935|126020|125905|0
1733500780000|2024-12-06 15:59:40|126045|125930|126035|125920|126045|125930|126030|125915|0
1733500790000|2024-12-06 15:59:50|126040|125925|126050|125935|126050|125935|126040|125925|0
1733500800000|2024-12-06 16:00:00|126045|125930|126055|125940|126065|125955|126045|125930|0
1733500810000|2024-12-06 16:00:10|126050|125935|126025|125910|126050|125940|126020|125910|0
1733500820000|2024-12-06 16:00:20|126020|125890|125985|125870|126025|125890|125975|125860|0
1733500830000|2024-12-06 16:00:30|125980|125875|125990|125875|125990|125880|125980|125865|0
1733500840000|2024-12-06 16:00:40|125985|125880|125980|125865|125985|125880|125975|125860|0
1733500850000|2024-12-06 16:00:50|125975|125860|125985|125870|125985|125875|125975|125860|0
1733500860000|2024-12-06 16:01:00|125990|125865|125975|125860|125995|125880|125970|125860|0
1733500870000|2024-12-06 16:01:10|125980|125855|125990|125880|125995|125880|125980|125855|0
1733500880000|2024-12-06 16:01:20|125995|125885|126005|125890|126005|125890|125995|125885|0
1733500890000|2024-12-06 16:01:30|126000|125895|125995|125880|126000|125895|125995|125875|0
1733500900000|2024-12-06 16:01:40|125990|125875|125975|125860|125990|125875|125975|125860|0
1733500910000|2024-12-06 16:01:50|125970|125855|125955|125850|125970|125860|125950|125840|0
1733500920000|2024-12-06 16:02:00|125975|125860|125975|125860|125985|125875|125970|125855|0
1733500930000|2024-12-06 16:02:10|125970|125855|125970|125860|125970|125860|125965|125850|0
1733500940000|2024-12-06 16:02:20|125965|125855|125985|125870|125985|125870|125965|125855|0
1733500950000|2024-12-06 16:02:30|125980|125865|125990|125875|125990|125880|125980|125865|0
1733500960000|2024-12-06 16:02:40|125995|125870|125990|125875|125995|125875|125980|125860|0
1733500970000|2024-12-06 16:02:50|125980|125870|125990|125880|125995|125880|125980|125865|0
1733500980000|2024-12-06 16:03:00|125995|125875|125995|125880|126000|125880|125980|125870|0
1733500990000|2024-12-06 16:03:10|126000|125885|126020|125905|126020|125905|125990|125880|0
1733501000000|2024-12-06 16:03:20|126015|125900|126030|125915|126030|125915|126015|125900|0
1733501010000|2024-12-06 16:03:30|126035|125920|126055|125940|126060|125945|126030|125920|0
1733501020000|2024-12-06 16:03:40|126045|125945|126045|125930|126050|125945|126040|125925|0
1733501030000|2024-12-06 16:03:50|126040|125925|126045|125935|126045|125935|126035|125915|0
1733501040000|2024-12-06 16:04:00|126040|125930|126040|125930|126045|125935|126035|125920|0
1733501050000|2024-12-06 16:04:10|126030|125925|125990|125880|126030|125930|125990|125875|0
1733501060000|2024-12-06 16:04:20|125995|125885|125995|125885|126000|125885|125990|125880|0
1733501070000|2024-12-06 16:04:30|125990|125880|126005|125890|126010|125900|125990|125880|0
1733501080000|2024-12-06 16:04:40|126000|125885|126000|125890|126005|125890|126000|125885|0
1733501090000|2024-12-06 16:04:50|126005|125900|126005|125890|126015|125900|126000|125890|0
1733501100000|2024-12-06 16:05:00|126000|125885|125995|125880|126005|125895|125995|125880|0
1733501110000|2024-12-06 16:05:10|126000|125885|126000|125885|126000|125890|125975|125865|0
1733501120000|2024-12-06 16:05:20|125995|125880|125985|125875|125995|125880|125980|125870|0
1733501130000|2024-12-06 16:05:30|125980|125870|125985|125875|125985|125875|125975|125865|0
1733501140000|2024-12-06 16:05:40|125990|125880|125995|125880|126000|125885|125985|125875|0
1733501150000|2024-12-06 16:05:50|125990|125875|125965|125855|125995|125875|125965|125855|0
1733501160000|2024-12-06 16:06:00|125950|125835|125965|125850|125965|125850|125950|125835|0
1733501170000|2024-12-06 16:06:10|125960|125845|125970|125855|125970|125860|125955|125845|0
1733501180000|2024-12-06 16:06:20|125965|125850|125965|125850|125970|125855|125955|125845|0
1733501190000|2024-12-06 16:06:30|125960|125845|125965|125850|125970|125855|125955|125840|0
1733501200000|2024-12-06 16:06:40|125970|125855|125950|125835|125970|125855|125945|125830|0
1733501210000|2024-12-06 16:06:50|125945|125830|125950|125835|125950|125840|125930|125820|0
1733501220000|2024-12-06 16:07:00|125945|125840|125940|125830|125955|125840|125935|125820|0
1733501230000|2024-12-06 16:07:10|125935|125825|125925|125815|125935|125825|125925|125810|0
1733501240000|2024-12-06 16:07:20|125920|125810|125940|125825|125940|125825|125920|125805|0
1733501250000|2024-12-06 16:07:30|125935|125830|125945|125830|125950|125835|125935|125820|0
1733501260000|2024-12-06 16:07:40|125950|125835|125950|125835|125955|125840|125930|125820|0
1733501270000|2024-12-06 16:07:50|125945|125830|125950|125835|125955|125840|125945|125830|0
1733501280000|2024-12-06 16:08:00|125955|125840|125960|125845|125960|125845|125950|125835|0
1733501290000|2024-12-06 16:08:10|125955|125850|125965|125850|125965|125850|125955|125840|0
1733501300000|2024-12-06 16:08:20|125970|125855|125960|125855|125970|125855|125960|125845|0
1733501310000|2024-12-06 16:08:30|125965|125850|125955|125840|125975|125860|125955|125840|0
1733501320000|2024-12-06 16:08:40|125950|125835|125955|125840|125955|125845|125950|125835|0
1733501330000|2024-12-06 16:08:50|125965|125845|125985|125875|125985|125875|125955|125840|0
1733501340000|2024-12-06 16:09:00|125990|125880|126020|125905|126030|125915|125980|125865|0
1733501350000|2024-12-06 16:09:10|126025|125910|126020|125905|126025|125915|126010|125895|0
1733501360000|2024-12-06 16:09:20|126025|125910|126015|125905|126030|125915|126015|125905|0
1733501370000|2024-12-06 16:09:30|126020|125900|126020|125905|126020|125905|126010|125900|0
1733501380000|2024-12-06 16:09:40|126015|125910|126015|125900|126025|125910|126010|125900|0
1733501390000|2024-12-06 16:09:50|126020|125905|126035|125920|126035|125920|126020|125900|0
1733501400000|2024-12-06 16:10:00|126040|125925|126045|125935|126055|125940|126030|125920|0
1733501410000|2024-12-06 16:10:10|126040|125930|126035|125925|126045|125935|126035|125925|0
1733501420000|2024-12-06 16:10:20|126030|125915|126005|125890|126030|125915|126005|125890|0
1733501430000|2024-12-06 16:10:30|126015|125895|126025|125910|126025|125910|126005|125890|0
1733501440000|2024-12-06 16:10:40|126020|125915|126020|125910|126025|125915|126020|125905|0
1733501450000|2024-12-06 16:10:50|126035|125920|126035|125920|126035|125920|126020|125905|0
1733501460000|2024-12-06 16:11:00|126030|125925|126030|125915|126040|125925|126015|125905|0
1733501470000|2024-12-06 16:11:10|126035|125920|126045|125930|126045|125935|126035|125920|0
1733501480000|2024-12-06 16:11:20|126050|125935|126040|125925|126050|125935|126035|125920|0
1733501490000|2024-12-06 16:11:30|126035|125920|126035|125925|126040|125925|126030|125920|0
1733501500000|2024-12-06 16:11:40|126040|125920|126025|125910|126040|125925|126015|125900|0
1733501510000|2024-12-06 16:11:50|126030|125915|126045|125935|126045|125935|126025|125910|0
1733501520000|2024-12-06 16:12:00|126040|125925|126035|125920|126045|125925|126025|125915|0
1733501530000|2024-12-06 16:12:10|126030|125915|126055|125940|126055|125940|126030|125915|0
1733501540000|2024-12-06 16:12:20|126050|125935|126055|125940|126055|125940|126050|125935|0
1733501550000|2024-12-06 16:12:30|126060|125945|126055|125940|126060|125945|126050|125935|0
1733501560000|2024-12-06 16:12:40|126050|125935|126055|125940|126065|125950|126050|125935|0
1733501570000|2024-12-06 16:12:50|126050|125945|126065|125950|126065|125950|126050|125940|0
1733501580000|2024-12-06 16:13:00|126060|125945|126070|125955|126070|125960|126055|125945|0
1733501590000|2024-12-06 16:13:10|126075|125960|126070|125955|126075|125965|126070|125955|0
1733501600000|2024-12-06 16:13:20|126065|125960|126075|125960|126075|125965|126065|125955|0
1733501610000|2024-12-06 16:13:30|126070|125965|126070|125955|126075|125965|126065|125955|0
1733501620000|2024-12-06 16:13:40|126065|125960|126060|125945|126065|125960|126050|125940|0
1733501630000|2024-12-06 16:13:50|126055|125940|126040|125930|126060|125940|126040|125930|0
1733501640000|2024-12-06 16:14:00|126045|125940|126065|125950|126070|125950|126045|125935|0
1733501650000|2024-12-06 16:14:10|126070|125955|126065|125950|126070|125960|126060|125950|0
1733501660000|2024-12-06 16:14:20|126060|125945|126065|125950|126065|125950|126055|125945|0
1733501670000|2024-12-06 16:14:30|126070|125955|126060|125945|126070|125955|126060|125945|0
1733501680000|2024-12-06 16:14:40|126055|125940|126050|125935|126060|125945|126050|125935|0
1733501690000|2024-12-06 16:14:50|126055|125930|126040|125925|126055|125935|126040|125925|0
1733501700000|2024-12-06 16:15:00|126035|125930|126050|125935|126055|125940|126035|125930|0
1733501710000|2024-12-06 16:15:10|126045|125930|126045|125930|126045|125935|126040|125925|0
1733501720000|2024-12-06 16:15:20|126040|125925|126000|125890|126040|125925|126000|125890|0
1733501730000|2024-12-06 16:15:30|126005|125895|126010|125895|126015|125900|126005|125890|0
1733501740000|2024-12-06 16:15:40|126005|125890|126015|125900|126015|125905|126000|125890|0
1733501750000|2024-12-06 16:15:50|126010|125905|126010|125900|126015|125905|126010|125900|0
1733501760000|2024-12-06 16:16:00|126015|125895|126030|125915|126040|125925|126015|125895|0
1733501770000|2024-12-06 16:16:10|126035|125920|126055|125940|126065|125945|126030|125920|0
1733501780000|2024-12-06 16:16:20|126050|125935|126050|125940|126055|125945|126050|125935|0
1733501790000|2024-12-06 16:16:30|126045|125935|126050|125940|126050|125945|126040|125930|0
1733501800000|2024-12-06 16:16:40|126055|125935|126060|125945|126060|125950|126055|125935|0
1733501810000|2024-12-06 16:16:50|126055|125940|126050|125945|126060|125945|126045|125935|0
1733501820000|2024-12-06 16:17:00|126060|125940|126060|125945|126060|125945|126045|125935|0
1733501830000|2024-12-06 16:17:10|126055|125940|126055|125945|126055|125945|126050|125940|0
1733501840000|2024-12-06 16:17:20|126060|125940|126045|125930|126060|125950|126045|125930|0
1733501850000|2024-12-06 16:17:30|126040|125935|126050|125935|126050|125935|126040|125930|0
1733501860000|2024-12-06 16:17:40|126045|125930|126055|125940|126060|125945|126045|125930|0
1733501870000|2024-12-06 16:17:50|126050|125935|126055|125940|126055|125940|126045|125935|0
1733501880000|2024-12-06 16:18:00|126050|125945|126055|125940|126060|125945|126045|125935|0
1733501890000|2024-12-06 16:18:10|126050|125930|126045|125930|126055|125930|126040|125930|0
1733501900000|2024-12-06 16:18:20|126050|125935|126045|125935|126050|125935|126045|125930|0
1733501910000|2024-12-06 16:18:30||125930||125935||125935||125930|0
1733501920000|2024-12-06 16:18:40|126050|125930|126065|125950|126065|125950|126050|125930|0
1733501930000|2024-12-06 16:18:50|126060|125945|126060|125945|126065|125945|126055|125945|0
1733501940000|2024-12-06 16:19:00|126055|125950|126075|125960|126075|125960|126055|125950|0
1733501950000|2024-12-06 16:19:10|126070|125965|126075|125960|126075|125965|126065|125955|0
1733501960000|2024-12-06 16:19:20|126070|125955|126065|125950|126075|125955|126060|125950|0
1733501970000|2024-12-06 16:19:30|126060|125945|126055|125945|126065|125955|126055|125945|0
1733501980000|2024-12-06 16:19:40|126060|125950|126060|125950|126065|125950|126055|125940|0
1733501990000|2024-12-06 16:19:50|126040|125945|126045|125930|126050|125945|126035|125920|0
1733502000000|2024-12-06 16:20:00|126040|125935|126060|125945|126070|125960|126040|125935|0
1733502010000|2024-12-06 16:20:10|126065|125950|126060|125945|126070|125955|126055|125940|0
1733502020000|2024-12-06 16:20:20|126055|125940|126055|125940|126065|125945|126050|125940|0
1733502030000|2024-12-06 16:20:30|126060|125945|126060|125945|126060|125945|126055|125945|0
1733502040000|2024-12-06 16:20:40|126055|125950|126055|125940|126060|125950|126050|125940|0
1733502050000|2024-12-06 16:20:50|126050|125935|126060|125945|126065|125950|126050|125935|0
1733502060000|2024-12-06 16:21:00|126055|125950|126065|125955|126065|125955|126055|125945|0
1733502070000|2024-12-06 16:21:10|126075|125950|126065|125955|126075|125960|126065|125950|0
1733502080000|2024-12-06 16:21:20|126070||126070||126070||126065||0
1733502090000|2024-12-06 16:21:30|126065|125960|126075|125960|126075|125960|126065|125960|0
1733502100000|2024-12-06 16:21:40|126070|125955|126065|125955|126075|125955|126060|125950|0
1733502110000|2024-12-06 16:21:50|126060|125950|126055|125945|126060|125950|126050|125940|0
1733502120000|2024-12-06 16:22:00|126045|125940|126050|125940|126070|125955|126045|125935|0
1733502130000|2024-12-06 16:22:10|126045|125935|126060|125945|126060|125950|126045|125930|0
1733502140000|2024-12-06 16:22:20|126055|125950|126055|125945|126060|125950|126055|125940|0
1733502150000|2024-12-06 16:22:30|126060|125940|126065|125950|126065|125950|126050|125940|0
1733502160000|2024-12-06 16:22:40|126060|125945|126065|125950|126065|125950|126060|125945|0
1733502170000|2024-12-06 16:22:50|126060|125940|126050|125935|126065|125945|126045|125935|0
1733502180000|2024-12-06 16:23:00|126055|125940|126075|125965|126075|125965|126050|125940|0
1733502190000|2024-12-06 16:23:10|126070|125960|126070|125960|126075|125960|126070|125950|0
1733502200000|2024-12-06 16:23:20|126075|125965|126070|125955|126075|125965|126065|125950|0
1733502210000|2024-12-06 16:23:30|126075|125960|126055|125940|126075|125960|126050|125935|0
1733502220000|2024-12-06 16:23:40|126050|125935|126050|125935|126050|125935|126045|125930|0
1733502230000|2024-12-06 16:23:50|126045|125940|126055|125940|126055|125940|126045|125930|0
1733502240000|2024-12-06 16:24:00|126050|125935|126060|125945|126060|125950|126050|125935|0
1733502250000|2024-12-06 16:24:10|126055|125940|126050|125935|126055|125940|126045|125935|0
1733502260000|2024-12-06 16:24:20|126045|125910|126025|125915|126045|125915|126020|125910|0
1733502270000|2024-12-06 16:24:30|126020|125910|125985|125875|126020|125910|125975|125865|0
1733502280000|2024-12-06 16:24:40|125990|125870|125990|125875|126000|125885|125985|125870|0
1733502290000|2024-12-06 16:24:50|125985|125880|125995|125880|125995|125880|125985|125875|0
1733502300000|2024-12-06 16:25:00|126000|125885|125990|125875|126000|125890|125985|125875|0
1733502310000|2024-12-06 16:25:10|125985|125870|125985|125875|125985|125880|125980|125870|0
1733502320000|2024-12-06 16:25:20|125980|125870|125985|125870|125985|125875|125980|125870|0
1733502330000|2024-12-06 16:25:30|125980|125875|125980|125870|125980|125875|125975|125865|0
1733502340000|2024-12-06 16:25:40|125975|125865|125975|125865|125980|125865|125975|125860|0
1733502350000|2024-12-06 16:25:50|125985|125860|125985|125875|125990|125875|125985|125860|0
1733502360000|2024-12-06 16:26:00|125990|125870|125985|125870|125990|125870|125960|125845|0
1733502370000|2024-12-06 16:26:10|125990|125875|125990|125875|125995|125885|125990|125875|0
1733502380000|2024-12-06 16:26:20|125995|125880|126000|125885|126000|125885|125995|125875|0
1733502390000|2024-12-06 16:26:30|126005|125890|125995|125880|126005|125890|125990|125875|0
1733502400000|2024-12-06 16:26:40|126000|125885|125995|125880|126000|125885|125985|125870|0
1733502410000|2024-12-06 16:26:50|125990||125995||125995||125990||0
1733502420000|2024-12-06 16:27:00|125990|125870|125965|125850|125995|125880|125960|125850|0
1733502430000|2024-12-06 16:27:10|125960|125860|125965|125855|125965|125860|125960|125850|0
1733502440000|2024-12-06 16:27:20|125975|125860|125975|125860|125975|125860|125965|125855|0
1733502450000|2024-12-06 16:27:30|125970||125970||125975||125970||0
1733502460000|2024-12-06 16:27:40|125965|125835|125945|125830|125965|125835|125940|125825|0
1733502470000|2024-12-06 16:27:50|125940|125825|125935|125820|125940|125825|125935|125820|0
1733502480000|2024-12-06 16:28:00|125930|125815|125935|125825|125935|125825|125930|125815|0
1733502490000|2024-12-06 16:28:10|125945|125830|125940|125830|125950|125830|125940|125830|0
1733502500000|2024-12-06 16:28:20|125945|125835|125945|125835|125945|125840|125940|125825|0
1733502510000|2024-12-06 16:28:30|125940|125830|125950|125835|125955|125840|125940|125825|0
1733502520000|2024-12-06 16:28:40|125955|125840|125955|125840|125955|125840|125955|125835|0
1733502530000|2024-12-06 16:28:50|125950|125835|125955|125840|125955|125845|125950|125835|0
1733502540000|2024-12-06 16:29:00|125950|125845|125935|125820|125950|125845|125930|125815|0
1733502550000|2024-12-06 16:29:10|125930|125825|125925|125815|125940|125825|125925|125815|0
1733502560000|2024-12-06 16:29:20|125930|125820|125945|125830|125945|125830|125930|125820|0
1733502570000|2024-12-06 16:29:30|125940|125835|125945|125830|125945|125835|125935|125820|0
1733502580000|2024-12-06 16:29:40|125940|125825|125955|125840|125955|125840|125940|125825|0
1733502590000|2024-12-06 16:29:50|125950|125845|125955|125840|125955|125845|125945|125835|0
1733502600000|2024-12-06 16:30:00|125950|125850|125970|125855|125975|125860|125950|125845|0
1733502610000|2024-12-06 16:30:10|125965|125860|125955|125840|125970|125860|125955|125840|0
1733502620000|2024-12-06 16:30:20|125950|125845|125950|125840|125950|125845|125945|125830|0
1733502630000|2024-12-06 16:30:30|125955|125835|125945|125830|125955|125835|125945|125830|0
1733502640000|2024-12-06 16:30:40|125950|125835|125970|125855|125970|125855|125950|125835|0
1733502650000|2024-12-06 16:30:50|125975|125860|125990|125880|125995|125885|125975|125860|0
1733502660000|2024-12-06 16:31:00|125995|125875|125995|125880|125995|125885|125985|125875|0
1733502670000|2024-12-06 16:31:10|125990|125875|126000|125885|126000|125885|125985|125875|0
1733502680000|2024-12-06 16:31:20|125995|125880|125990|125880|126000|125885|125985|125875|0
1733502690000|2024-12-06 16:31:30|125995|125875|125995|125880|125995|125880|125985|125875|0
1733502700000|2024-12-06 16:31:40|125990|125875|125985|125870|125995|125875|125980|125870|0
1733502710000|2024-12-06 16:31:50|125980|125865|125980|125870|125985|125870|125975|125865|0
1733502720000|2024-12-06 16:32:00|125985||125980||125985||125980||0
1733502730000|2024-12-06 16:32:10|125985|125865|125980|125870|125985|125875|125975|125865|0
1733502740000|2024-12-06 16:32:20|125975|125865|125970|125860|125980|125865|125970|125860|0
1733502750000|2024-12-06 16:32:30|125955|125845|125940|125830|125955|125845|125935|125825|0
1733502760000|2024-12-06 16:32:40|125945|125835|125950|125835|125950|125840|125940|125830|0
1733502770000|2024-12-06 16:32:50|125945|125840|125945|125835|125960|125850|125945|125835|0
1733502780000|2024-12-06 16:33:00|125950|125840|125965|125855|125970|125855|125940|125825|0
1733502790000|2024-12-06 16:33:10|125970|125860|125975|125860|125975|125860|125965|125860|0
1733502800000|2024-12-06 16:33:20|125970|125850|125960|125850|125975|125855|125960|125850|0
1733502810000|2024-12-06 16:33:30|125955|125840|125970|125855|125970|125860|125950|125840|0
1733502820000|2024-12-06 16:33:40|125975|125860|125970|125855|125975|125865|125970|125855|0
1733502830000|2024-12-06 16:33:50|125965|125850|125955|125845|125970|125850|125955|125845|0
1733502840000|2024-12-06 16:34:00|125960|125840|125955|125840|125960|125845|125950|125835|0
1733502850000|2024-12-06 16:34:10|125950|125845|125965|125850|125965|125850|125950|125840|0
1733502860000|2024-12-06 16:34:20|125960|125855|125965|125855|125965|125855|125955|125845|0
1733502870000|2024-12-06 16:34:30|125970|125860|125970|125860|125975|125865|125970|125855|0
1733502880000|2024-12-06 16:34:40|125975|125855|125965|125855|125975|125860|125965|125850|0
1733502890000|2024-12-06 16:34:50|125970|125850|125945|125835|125970|125850|125945|125830|0
1733502900000|2024-12-06 16:35:00|125940|125830|125930|125820|125940|125830|125925|125810|0
1733502910000|2024-12-06 16:35:10|125935|125815|125935|125815|125935|125825|125930|125815|0
1733502920000|2024-12-06 16:35:20|125930|125820|125935|125820|125935|125820|125930|125815|0
1733502930000|2024-12-06 16:35:30|125940|125825|125940|125825|125945|125830|125940|125825|0
1733502940000|2024-12-06 16:35:40|125945|125830|125945|125830|125955|125840|125940|125825|0
1733502950000|2024-12-06 16:35:50|125950|125835|125945|125830|125950|125835|125940|125830|0
1733502960000|2024-12-06 16:36:00|125950|125825|125935|125825|125950|125830|125935|125825|0
1733502970000|2024-12-06 16:36:10|125930|125830|125940|125825|125945|125830|125930|125825|0
1733502980000|2024-12-06 16:36:20|125945|125830|125940|125825|125945|125830|125940|125825|0
1733502990000|2024-12-06 16:36:30|125935|125820|125930|125815|125940|125825|125930|125815|0
1733503000000|2024-12-06 16:36:40|125925|125810|125925|125810|125930|125815|125925|125810|0
1733503010000|2024-12-06 16:36:50||125815||125815||125815||125810|0
1733503020000|2024-12-06 16:37:00|125930|125820|125940|125825|125940|125825|125930|125820|0
1733503030000|2024-12-06 16:37:10|125935|125830|125960|125845|125960|125845|125935|125830|0
1733503040000|2024-12-06 16:37:20|125965|125850|125965|125855|125965|125855|125960|125845|0
1733503050000|2024-12-06 16:37:30|125955|125850|125960|125845|125965|125855|125955|125845|0
1733503060000|2024-12-06 16:37:40|125955|125840|125960|125845|125965|125850|125955|125840|0
1733503070000|2024-12-06 16:37:50|125955|125840|125955|125840|125955|125840|125955|125840|0
1733503080000|2024-12-06 16:38:00|125950|125835|125940|125825|125955|125835|125940|125825|0
1733503090000|2024-12-06 16:38:10|125945|125830|125945|125830|125950|125835|125945|125825|0
1733503100000|2024-12-06 16:38:20|125950|125835|125945|125835|125950|125835|125945|125830|0
1733503110000|2024-12-06 16:38:30|125935|125830|125930|125820|125935|125830|125930|125815|0
1733503120000|2024-12-06 16:38:40|125925|125815|125925|125815|125925|125815|125925|125815|0
1733503130000|2024-12-06 16:38:50|125930|125820|125910|125795|125930|125820|125910|125795|0
1733503140000|2024-12-06 16:39:00|125920|125805|125920|125805|125930|125815|125920|125805|0
1733503150000|2024-12-06 16:39:10|125915|125810|125920|125805|125920|125810|125915|125805|0
1733503160000|2024-12-06 16:39:20|125915|125800|125915|125800|125915|125800|125910|125800|0
1733503170000|2024-12-06 16:39:30|125910|125795|125910|125795|125910|125800|125905|125790|0
1733503180000|2024-12-06 16:39:40|125915|125800|125910|125795|125915|125800|125905|125790|0
1733503190000|2024-12-06 16:39:50||125800||125800||125800||125795|0
1733503200000|2024-12-06 16:40:00|125905|125795|125910|125795|125910|125795|125905|125795|0
1733503210000|2024-12-06 16:40:10|125905|125790|125940|125825|125940|125825|125905|125790|0
1733503220000|2024-12-06 16:40:20|125945|125830|125940|125825|125945|125830|125940|125825|0
1733503230000|2024-12-06 16:40:30|125935|125830|125950|125835|125950|125835|125935|125830|0
1733503240000|2024-12-06 16:40:40|125945|125840|125955|125840|125955|125840|125945|125840|0
1733503250000|2024-12-06 16:40:50|125945|125835|125975|125860|125975|125860|125945|125830|0
1733503260000|2024-12-06 16:41:00|125980|125865|125965|125855|125980|125865|125965|125855|0
1733503270000|2024-12-06 16:41:10|125960|125850|125955|125840|125965|125850|125955|125840|0
1733503280000|2024-12-06 16:41:20|125960|125845|125965|125850|125965|125850|125950|125840|0
1733503290000|2024-12-06 16:41:30|125960|125855|125965|125850|125965|125855|125960|125850|0
1733503300000|2024-12-06 16:41:40|125960|125840|125955|125845|125960|125845|125955|125840|0
1733503310000|2024-12-06 16:41:50|125960|125840|125960|125845|125960|125845|125960|125840|0
1733503320000|2024-12-06 16:42:00|125955|125850|125960|125845|125965|125850|125955|125845|0
1733503330000|2024-12-06 16:42:10|125955||125960||125960||125955||0
1733503340000|2024-12-06 16:42:20|125955|125830|125940|125825|125960|125830|125935|125820|0
1733503350000|2024-12-06 16:42:30|125935|125820|125940|125825|125945|125830|125930|125820|0
1733503360000|2024-12-06 16:42:40|125935|125835|125950|125835|125950|125840|125935|125835|0
1733503370000|2024-12-06 16:42:50|125945|125840|125955|125840|125955|125840|125945|125840|0
1733503380000|2024-12-06 16:43:00|125950|125835|125965|125855|125965|125855|125950|125835|0
1733503390000|2024-12-06 16:43:10|125985|125860|125990|125875|125990|125875|125985|125860|0
1733503400000|2024-12-06 16:43:20|125985|125870|125995|125880|125995|125880|125985|125870|0
1733503410000|2024-12-06 16:43:30||125885||125880||125885||125880|0
1733503420000|2024-12-06 16:43:40|125990|125875|125985|125875|125995|125880|125985|125870|0
1733503430000|2024-12-06 16:43:50|125980|125870|125970|125860|125980|125875|125970|125855|0
1733503440000|2024-12-06 16:44:00|125975|125870|125985|125870|125985|125875|125975|125865|0
1733503450000|2024-12-06 16:44:10|125980|125865|125985|125875|125985|125875|125980|125865|0
1733503460000|2024-12-06 16:44:20|125990|125870|125990|125875|125995|125880|125990|125870|0
1733503470000|2024-12-06 16:44:30|125995|125880|125990|125875|125995|125880|125985|125875|0
1733503480000|2024-12-06 16:44:40|125985|125880|125995|125880|125995|125880|125985|125870|0
1733503490000|2024-12-06 16:44:50|125990|125875|125995|125885|125995|125885|125985|125870|0
1733503500000|2024-12-06 16:45:00|125990|125880|125995|125880|125995|125885|125990|125880|0
1733503510000|2024-12-06 16:45:10|125990|125885|125990|125885|125990|125885|125985|125885|0
1733503520000|2024-12-06 16:45:20|125995|125880|125965|125850|125995|125880|125965|125850|0
1733503530000|2024-12-06 16:45:30|125960|125855|125950|125835|125960|125855|125945|125830|0
1733503540000|2024-12-06 16:45:40|125945|125830|125955|125840|125955|125845|125945|125830|0
1733503550000|2024-12-06 16:45:50|125950|125835|125960|125845|125960|125850|125950|125835|0
1733503560000|2024-12-06 16:46:00|125965|125850|125970|125855|125975|125860|125965|125845|0
1733503570000|2024-12-06 16:46:10|125965|125850|125995|125885|125995|125885|125965|125850|0
1733503580000|2024-12-06 16:46:20|126000|125890|125995|125885|126005|125895|125995|125880|0
1733503590000|2024-12-06 16:46:30|125990|125880|125995|125880|125995|125880|125990|125880|0
1733503600000|2024-12-06 16:46:40||125885||125880||125885||125880|0
1733503610000|2024-12-06 16:46:50|125990|125875|125990|125880|125995|125880|125990|125875|0
1733503620000|2024-12-06 16:47:00|125985|125875|126005|125895|126005|125895|125985|125875|0
1733503630000|2024-12-06 16:47:10|126000|125890|125995|125880|126000|125895|125995|125880|0
1733503640000|2024-12-06 16:47:20|125990|125885|125995|125880|125995|125885|125990|125875|0
1733503650000|2024-12-06 16:47:30|125990|125885|126000|125885|126000|125885|125990|125880|0
1733503660000|2024-12-06 16:47:40|126005|125890|126000|125885|126005|125890|126000|125885|0
1733503670000|2024-12-06 16:47:50|125995|125875|125980|125865|125995|125880|125980|125865|0
1733503680000|2024-12-06 16:48:00|125975|125855|125970|125855|125975|125865|125965|125855|0
1733503690000|2024-12-06 16:48:10|125960|125860|125940|125830|125960|125860|125935|125825|0
1733503700000|2024-12-06 16:48:20|125935|125825|125940|125830|125940|125830|125935|125825|0
1733503710000|2024-12-06 16:48:30|125935|125825|125940|125830|125940|125830|125935|125825|0
1733503720000|2024-12-06 16:48:40|125935|125825|125935|125825|125935|125830|125935|125825|0
1733503730000|2024-12-06 16:48:50|125940||125935||125940||125935||0
1733503740000|2024-12-06 16:49:00|125940|125830|125945|125835|125945|125835|125935|125830|0
1733503750000|2024-12-06 16:49:10||125840||125835||125840||125835|0
1733503760000|2024-12-06 16:49:20|125950|125840|125960|125845|125960|125845|125950|125840|0
1733503770000|2024-12-06 16:49:30|125955|125850|125950|125840|125965|125850|125950|125840|0
1733503780000|2024-12-06 16:49:40|125955|125845|125955|125845|125960|125850|125950|125840|0
1733503790000|2024-12-06 16:49:50|125945|125840|125945|125830|125950|125845|125940|125830|0
1733503800000|2024-12-06 16:50:00||125835||125835||125835||125830|0
1733503810000|2024-12-06 16:50:10|125940|125830|125945|125830|125945|125830|125940|125825|0
1733503820000|2024-12-06 16:50:20|125960|125835|125960|125850|125965|125850|125960|125835|0
1733503830000|2024-12-06 16:50:30|125955|125845|125955|125840|125960|125850|125950|125840|0
1733503840000|2024-12-06 16:50:40|125960|125845|125945|125835|125960|125845|125945|125830|0
1733503850000|2024-12-06 16:50:50|125950|125830|125945|125835|125950|125835|125940|125830|0
1733503860000|2024-12-06 16:51:00|125950|125830|125930|125815|125950|125830|125920|125810|0
1733503870000|2024-12-06 16:51:10|125925|125820|125925|125810|125925|125820|125920|125810|0
1733503880000|2024-12-06 16:51:20||125815||125815||125815||125810|0
1733503890000|2024-12-06 16:51:30|125930|125820|125930|125815|125930|125820|125930|125815|0
1733503900000|2024-12-06 16:51:40|125925|125810|125910|125795|125930|125820|125905|125795|0
1733503910000|2024-12-06 16:51:50|125905|125790|125885|125770|125905|125790|125880|125770|0
1733503920000|2024-12-06 16:52:00|125890|125780|125885|125770|125895|125780|125870|125760|0
1733503930000|2024-12-06 16:52:10|125880|125760|125880|125765|125890|125775|125875|125760|0
1733503940000|2024-12-06 16:52:20|125885|125770|125875|125760|125890|125775|125870|125755|0
1733503950000|2024-12-06 16:52:30|125870|125750|125830|125720|125875|125750|125830|125715|0
1733503960000|2024-12-06 16:52:40|125835|125725|125855|125740|125855|125740|125835|125720|0
1733503970000|2024-12-06 16:52:50|125860|125735|125865|125750|125865|125755|125860|125735|0
1733503980000|2024-12-06 16:53:00|125875|125755|125850|125735|125875|125760|125850|125730|0
1733503990000|2024-12-06 16:53:10|125855|125730|125870|125750|125870|125750|125850|125730|0
1733504000000|2024-12-06 16:53:20|125865|125755|125850|125735|125870|125755|125845|125735|0
1733504010000|2024-12-06 16:53:30|125845|125740|125850|125740|125850|125745|125845|125730|0
1733504020000|2024-12-06 16:53:40|125845|125745|125850|125740|125850|125745|125845|125735|0
1733504030000|2024-12-06 16:53:50|125855|125745|125815|125700|125855|125745|125810|125700|0
1733504040000|2024-12-06 16:54:00|125810|125690|125805|125695|125815|125695|125800|125685|0
1733504050000|2024-12-06 16:54:10|125810|125690|125815|125700|125815|125700|125805|125690|0
1733504060000|2024-12-06 16:54:20|125820|125705|125835|125720|125835|125720|125815|125700|0
1733504070000|2024-12-06 16:54:30|125830|125725|125840|125725|125840|125725|125830|125720|0
1733504080000|2024-12-06 16:54:40|125835|125730|125815|125705|125840|125730|125790|125680|0
1733504090000|2024-12-06 16:54:50|125820|125710|125825|125710|125825|125715|125815|125705|0
1733504100000|2024-12-06 16:55:00|125820|125705|125820|125705|125825|125710|125815|125705|0
1733504110000|2024-12-06 16:55:10|125815|125710|125825|125710|125825|125715|125815|125705|0
1733504120000|2024-12-06 16:55:20|125820|125705|125815|125710|125825|125715|125815|125705|0
1733504130000|2024-12-06 16:55:30|125810|125700|125815|125705|125825|125710|125810|125695|0
1733504140000|2024-12-06 16:55:40|125820|125700|125810|125695|125820|125705|125810|125695|0
1733504150000|2024-12-06 16:55:50|125805|125700|125815|125700|125815|125700|125805|125695|0
1733504160000|2024-12-06 16:56:00|125810|125690|125795|125685|125810|125695|125795|125685|0
1733504170000|2024-12-06 16:56:10|125800|125690|125825|125710|125825|125710|125800|125690|0
1733504180000|2024-12-06 16:56:20|125820|125695|125810|125695|125820|125700|125800|125690|0
1733504190000|2024-12-06 16:56:30|125815|125690|125825|125710|125825|125715|125815|125690|0
1733504200000|2024-12-06 16:56:40|125820|125705|125820|125710|125820|125710|125820|125705|0
1733504210000|2024-12-06 16:56:50|125825|125715|125825|125710|125825|125715|125820|125710|0
1733504220000|2024-12-06 16:57:00|125820|125715|125825|125710|125835|125720|125820|125710|0
1733504230000|2024-12-06 16:57:10||125715||125715||125715||125710|0
1733504240000|2024-12-06 16:57:20|125830|125710|125835|125720|125835|125720|125825|125710|0
1733504250000|2024-12-06 16:57:30|125840|125725|125845|125730|125845|125730|125840|125725|0
1733504260000|2024-12-06 16:57:40|125855|125735|125860|125745|125865|125755|125855|125735|0
1733504270000|2024-12-06 16:57:50|125855|125740|125845|125730|125860|125745|125840|125730|0
1733504280000|2024-12-06 16:58:00|125850|125735|125835|125720|125850|125735|125835|125720|0
1733504290000|2024-12-06 16:58:10|125840|125725|125840|125730|125845|125730|125840|125725|0
1733504300000|2024-12-06 16:58:20|125845|125735|125845|125735|125850|125735|125845|125730|0
1733504310000|2024-12-06 16:58:30|125840|125740|125850|125740|125850|125740|125840|125740|0
1733504320000|2024-12-06 16:58:40|125855|125735|125850|125740|125855|125740|125845|125735|0
1733504330000|2024-12-06 16:58:50|125855|125735|125845|125735|125855|125740|125845|125735|0
1733504340000|2024-12-06 16:59:00|125850|125740|125845|125735|125855|125740|125845|125735|0
1733504350000|2024-12-06 16:59:10|125850|125740|125840|125730|125850|125740|125840|125730|0
1733504360000|2024-12-06 16:59:20|125845|125735|125845|125735|125850|125735|125840|125730|0
1733504370000|2024-12-06 16:59:30|125850|125740|125850|125740|125850|125740|125850|125735|0
1733504380000|2024-12-06 16:59:40|125845|125735|125845|125730|125850|125735|125840|125730|0
1733504390000|2024-12-06 16:59:50|125840|125725|125825|125710|125840|125725|125820|125710|0
1733504400000|2024-12-06 17:00:00|125820|125715|125835|125725|125835|125725|125820|125710|0
1733504410000|2024-12-06 17:00:10|125830|125720|125790|125675|125830|125720|125775|125665|0
1733504420000|2024-12-06 17:00:20|125785|125670|125785|125670|125790|125675|125785|125670|0
1733504430000|2024-12-06 17:00:30|125790|125675|125790|125675|125800|125685|125780|125665|0
1733504440000|2024-12-06 17:00:40|125785|125680|125805|125695|125810|125695|125785|125680|0
1733504450000|2024-12-06 17:00:50|125800|125690|125800|125685|125805|125690|125785|125675|0
1733504460000|2024-12-06 17:01:00|125805|125690|125830|125725|125835|125725|125795|125685|0
1733504470000|2024-12-06 17:01:10|125835|125710|125825|125715|125835|125720|125820|125710|0
1733504480000|2024-12-06 17:01:20|125830|125720|125835|125720|125835|125720|125825|125715|0
1733504490000|2024-12-06 17:01:30|125840|125725|125840|125725|125850|125740|125830|125720|0
1733504500000|2024-12-06 17:01:40|125850|125730|125865|125750|125865|125755|125850|125725|0
1733504510000|2024-12-06 17:01:50|125870|125755|125865|125750|125870|125755|125865|125750|0
1733504520000|2024-12-06 17:02:00|125860|125755|125860|125745|125865|125755|125850|125735|0
1733504530000|2024-12-06 17:02:10|125855|125740|125855|125740|125860|125745|125850|125735|0
1733504540000|2024-12-06 17:02:20|125850|125745|125855|125745|125860|125745|125850|125740|0
1733504550000|2024-12-06 17:02:30|125860|125740|125835|125725|125860|125745|125835|125725|0
1733504560000|2024-12-06 17:02:40|125820|125705|125830|125720|125835|125720|125820|125705|0
1733504570000|2024-12-06 17:02:50|125835|125725|125835|125720|125840|125730|125830|125720|0
1733504580000|2024-12-06 17:03:00|125830|125725|125830|125715|125835|125725|125825|125715|0
1733504590000|2024-12-06 17:03:10|125825|125720|125815|125700|125830|125720|125810|125695|0
1733504600000|2024-12-06 17:03:20|125820|125695|125795|125680|125830|125710|125795|125680|0
1733504610000|2024-12-06 17:03:30|125790|125675|125785|125670|125795|125675|125780|125665|0
1733504620000|2024-12-06 17:03:40|125780|125665|125755|125635|125780|125670|125745|125635|0
1733504630000|2024-12-06 17:03:50|125760|125640|125735|125625|125770|125655|125735|125625|0
1733504640000|2024-12-06 17:04:00|125730|125620|125735|125620|125745|125635|125715|125600|0
1733504650000|2024-12-06 17:04:10|125740|125625|125750|125630|125750|125630|125730|125615|0
1733504660000|2024-12-06 17:04:20|125765|125650|125770|125655|125770|125660|125745|125635|0
1733504670000|2024-12-06 17:04:30|125765|125650|125770|125655|125775|125660|125750|125640|0
1733504680000|2024-12-06 17:04:40|125775|125660|125760|125645|125775|125660|125755|125640|0
1733504690000|2024-12-06 17:04:50|125765|125650|125760|125645|125765|125650|125755|125640|0
1733504700000|2024-12-06 17:05:00|125755|125640|125765|125650|125775|125660|125755|125640|0
1733504710000|2024-12-06 17:05:10|125760|125645|125760|125650|125760|125650|125750|125635|0
1733504720000|2024-12-06 17:05:20|125765|125645|125775|125660|125785|125675|125765|125645|0
1733504730000|2024-12-06 17:05:30|125780|125665|125770|125655|125785|125665|125765|125655|0
1733504740000|2024-12-06 17:05:40|125775|125660|125770|125655|125780|125660|125765|125655|0
1733504750000|2024-12-06 17:05:50|125765|125660|125780|125665|125785|125670|125765|125655|0
1733504760000|2024-12-06 17:06:00|125785|125670|125770|125655|125795|125680|125765|125655|0
1733504770000|2024-12-06 17:06:10|125765|125660|125750|125635|125770|125660|125735|125620|0
1733504780000|2024-12-06 17:06:20|125755|125640|125750|125635|125755|125640|125735|125620|0
1733504790000|2024-12-06 17:06:30|125745|125640|125740|125630|125750|125640|125740|125625|0
1733504800000|2024-12-06 17:06:40|125745|125625|125730|125615|125745|125630|125730|125615|0
1733504810000|2024-12-06 17:06:50|125725|125610|125735|125620|125740|125625|125715|125605|0
1733504820000|2024-12-06 17:07:00|125740|125625|125725|125615|125740|125630|125725|125610|0
1733504830000|2024-12-06 17:07:10|125710|125595|125710|125595|125725|125610|125710|125595|0
1733504840000|2024-12-06 17:07:20|125705|125600|125725|125610|125725|125610|125700|125590|0
1733504850000|2024-12-06 17:07:30|125720|125615|125735|125620|125735|125620|125720|125610|0
1733504860000|2024-12-06 17:07:40|125730|125615|125720|125605|125740|125625|125720|125605|0
1733504870000|2024-12-06 17:07:50|125715|125600|125725|125610|125725|125615|125710|125595|0
1733504880000|2024-12-06 17:08:00|125735|125615|125775|125665|125775|125665|125735|125615|0
1733504890000|2024-12-06 17:08:10|125770|125660|125775|125665|125780|125665|125765|125655|0
1733504900000|2024-12-06 17:08:20|125780|125670|125780|125665|125785|125670|125775|125665|0
1733504910000|2024-12-06 17:08:30|125775|125670|125765|125655|125780|125670|125765|125655|0
1733504920000|2024-12-06 17:08:40|125760|125645|125790|125675|125790|125675|125760|125645|0
1733504930000|2024-12-06 17:08:50|125785|125680|125780|125665|125785|125680|125775|125660|0
1733504940000|2024-12-06 17:09:00|125765|125670|125765|125655|125765|125670|125760|125650|0
1733504950000|2024-12-06 17:09:10|125780|125650|125770|125660|125780|125665|125755|125640|0
1733504960000|2024-12-06 17:09:20|125765|125655|125735|125625|125770|125655|125735|125625|0
1733504970000|2024-12-06 17:09:30|125740|125620|125675|125560|125740|125625|125675|125560|0
1733504980000|2024-12-06 17:09:40|125680|125565|125680|125565|125680|125570|125665|125555|0
1733504990000|2024-12-06 17:09:50|125675|125570|125680|125565|125690|125575|125665|125550|0
1733505000000|2024-12-06 17:10:00|125685|125570|125660|125550|125685|125570|125655|125540|0
1733505010000|2024-12-06 17:10:10|125665|125545|125655|125540|125680|125565|125650|125535|0
1733505020000|2024-12-06 17:10:20|125660|125545|125665|125555|125670|125555|125655|125545|0
1733505030000|2024-12-06 17:10:30|125660|125550|125650|125535|125665|125555|125640|125525|0
1733505040000|2024-12-06 17:10:40|125645|125530|125655|125540|125655|125540|125640|125525|0
1733505050000|2024-12-06 17:10:50|125650|125545|125650|125540|125660|125545|125650|125540|0
1733505060000|2024-12-06 17:11:00|125655|125545|125645|125535|125660|125545|125640|125530|0
1733505070000|2024-12-06 17:11:10|125655|125540|125655|125540|125670|125555|125645|125530|0
1733505080000|2024-12-06 17:11:20|125650|125535|125670|125560|125670|125560|125650|125535|0
1733505090000|2024-12-06 17:11:30|125665|125555|125665|125555|125685|125570|125665|125550|0
1733505100000|2024-12-06 17:11:40|125670|125550|125655|125540|125670|125555|125655|125540|0
1733505110000|2024-12-06 17:11:50|125650|125535|125645|125535|125655|125540|125645|125535|0
1733505120000|2024-12-06 17:12:00|125650|125530|125615|125505|125650|125530|125615|125505|0
1733505130000|2024-12-06 17:12:10|125620|125510|125630|125515|125640|125530|125615|125510|0
1733505140000|2024-12-06 17:12:20|125625|125510|125640|125525|125645|125525|125620|125505|0
1733505150000|2024-12-06 17:12:30|125645|125530|125655|125540|125660|125545|125635|125525|0
1733505160000|2024-12-06 17:12:40|125660|125535|125675|125560|125675|125560|125650|125535|0
1733505170000|2024-12-06 17:12:50|125680|125565|125670|125555|125685|125570|125660|125550|0
1733505180000|2024-12-06 17:13:00|125675|125560|125690|125575|125695|125580|125675|125555|0
1733505190000|2024-12-06 17:13:10|125685|125585|125700|125585|125705|125595|125685|125570|0
1733505200000|2024-12-06 17:13:20|125705|125590|125705|125590|125705|125590|125690|125575|0
1733505210000|2024-12-06 17:13:30|125700|125595|125700|125585|125705|125595|125695|125580|0
1733505220000|2024-12-06 17:13:40|125695|125590|125700|125590|125705|125590|125690|125580|0
1733505230000|2024-12-06 17:13:50|125710|125595|125715|125605|125715|125605|125695|125580|0
1733505240000|2024-12-06 17:14:00|125720|125600|125700|125585|125725|125605|125695|125585|0
1733505250000|2024-12-06 17:14:10|125695|125580|125695|125575|125695|125585|125685|125575|0
1733505260000|2024-12-06 17:14:20|125700|125580|125695|125575|125700|125585|125685|125575|0
1733505270000|2024-12-06 17:14:30|125690|125580|125690|125575|125695|125580|125685|125575|0
1733505280000|2024-12-06 17:14:40|125700|125580|125705|125590|125710|125595|125695|125580|0
1733505290000|2024-12-06 17:14:50|125700|125585|125700|125585|125700|125585|125690|125575|0
1733505300000|2024-12-06 17:15:00|125695|125590|125720|125605|125720|125605|125695|125585|0
1733505310000|2024-12-06 17:15:10|125735|125625|125715|125600|125735|125625|125715|125595|0
1733505320000|2024-12-06 17:15:20||125605||125600||125610||125600|0
1733505330000|2024-12-06 17:15:30|125710|125605|125700|125585|125710|125605|125700|125585|0
1733505340000|2024-12-06 17:15:40|125695|125580|125705|125590|125710|125590|125685|125575|0
1733505350000|2024-12-06 17:15:50|125700|125585|125705|125590|125705|125595|125700|125585|0
1733505360000|2024-12-06 17:16:00|125720|125595|125715|125600|125720|125605|125710|125590|0
1733505370000|2024-12-06 17:16:10|125710|125605|125715|125600|125715|125605|125710|125600|0
1733505380000|2024-12-06 17:16:20|125710|125605|125720|125605|125740|125625|125710|125605|0
1733505390000|2024-12-06 17:16:30|125730|125600|125725|125610|125730|125615|125725|125600|0
1733505400000|2024-12-06 17:16:40|125730|125615|125725|125615|125735|125620|125725|125610|0
1733505410000|2024-12-06 17:16:50|125720|125610|125700|125585|125720|125610|125690|125580|0
1733505420000|2024-12-06 17:17:00|125705|125590|125695|125580|125705|125590|125695|125580|0
1733505430000|2024-12-06 17:17:10|125690|125585|125700|125585|125705|125595|125690|125580|0
1733505440000|2024-12-06 17:17:20|125705|125590|125715|125600|125715|125600|125700|125585|0
1733505450000|2024-12-06 17:17:30|125710|125590|125705|125590|125710|125595|125705|125590|0
1733505460000|2024-12-06 17:17:40|125710|125595|125710|125595|125715|125600|125710|125595|0
1733505470000|2024-12-06 17:17:50|125715|125600|125720|125605|125720|125605|125715|125600|0
1733505480000|2024-12-06 17:18:00|125715|125600|125705|125590|125715|125600|125705|125590|0
1733505490000|2024-12-06 17:18:10|125710|125585|125695|125580|125710|125585|125690|125575|0
1733505500000|2024-12-06 17:18:20|125690|125575|125690|125575|125695|125580|125685|125570|0
1733505510000|2024-12-06 17:18:30|125685|125580|125695|125580|125695|125580|125685|125575|0
1733505520000|2024-12-06 17:18:40|125700|125585|125700|125585|125700|125590|125700|125585|0
1733505530000|2024-12-06 17:18:50|125705|125590|125705|125590|125705|125595|125705|125590|0
1733505540000|2024-12-06 17:19:00|125700|125595|125705|125590|125705|125595|125685|125575|0
1733505550000|2024-12-06 17:19:10|125700|125585|125685|125570|125705|125585|125680|125570|0
1733505560000|2024-12-06 17:19:20|125680|125565|125685|125570|125685|125570|125675|125565|0
1733505570000|2024-12-06 17:19:30|125690|125575|125680|125570|125690|125575|125670|125560|0
1733505580000|2024-12-06 17:19:40|125685||125685||125685||125680||0
1733505590000|2024-12-06 17:19:50|125680|125575|125705|125600|125710|125600|125680|125575|0
1733505600000|2024-12-06 17:20:00|125710|125595|125725|125615|125735|125620|125710|125595|0
1733505610000|2024-12-06 17:20:10|125720|125610|125730|125615|125730|125620|125720|125605|0
1733505620000|2024-12-06 17:20:20|125725|125600|125730|125615|125730|125615|125710|125600|0
1733505630000|2024-12-06 17:20:30|125735|125610|125725|125610|125735|125620|125725|125610|0
1733505640000|2024-12-06 17:20:40|125720|125605|125720|125605|125725|125610|125720|125605|0
1733505650000|2024-12-06 17:20:50|125725|125610|125730|125615|125730|125615|125720|125610|0
1733505660000|2024-12-06 17:21:00|125725|125620|125735|125620|125740|125625|125725|125610|0
1733505670000|2024-12-06 17:21:10|125730|125625|125730|125620|125745|125635|125730|125620|0
1733505680000|2024-12-06 17:21:20|125725|125615|125725|125610|125730|125615|125720|125610|0
1733505690000|2024-12-06 17:21:30|125730|125615|125730|125615|125735|125620|125730|125610|0
1733505700000|2024-12-06 17:21:40|125740|125620|125720|125605|125745|125630|125715|125600|0
1733505710000|2024-12-06 17:21:50|125715|125600|125710|125595|125715|125600|125710|125595|0
1733505720000|2024-12-06 17:22:00|125715|125600|125715|125600|125720|125610|125715|125600|0
1733505730000|2024-12-06 17:22:10|125720|125605|125735|125620|125740|125625|125715|125600|0
1733505740000|2024-12-06 17:22:20|125740|125625|125750|125630|125750|125635|125735|125625|0
1733505750000|2024-12-06 17:22:30|125745|125625|125750|125635|125750|125635|125735|125625|0
1733505760000|2024-12-06 17:22:40|125755|125640|125745|125630|125760|125645|125740|125625|0
1733505770000|2024-12-06 17:22:50|125740|125625|125755|125640|125755|125640|125740|125625|0
1733505780000|2024-12-06 17:23:00|125760|125645|125755|125640|125760|125650|125750|125635|0
1733505790000|2024-12-06 17:23:10|125750|125645|125745|125635|125755|125645|125745|125635|0
1733505800000|2024-12-06 17:23:20|125750|125630|125740|125630|125750|125635|125740|125625|0
1733505810000|2024-12-06 17:23:30|125735|125625|125740|125630|125740|125630|125735|125625|0
1733505820000|2024-12-06 17:23:40|125735|125625|125725|125615|125735|125625|125725|125615|0
1733505830000|2024-12-06 17:23:50|125735|125620|125735|125620|125735|125625|125725|125610|0
1733505840000|2024-12-06 17:24:00|125730|125625|125740|125625|125745|125630|125730|125620|0
1733505850000|2024-12-06 17:24:10|125735|125620|125730|125615|125735|125625|125730|125615|0
1733505860000|2024-12-06 17:24:20|125735|125610|125740|125625|125740|125625|125735|125610|0
1733505870000|2024-12-06 17:24:30|125735|125630|125730|125620|125740|125630|125730|125610|0
1733505880000|2024-12-06 17:24:40|125735|125615|125740|125625|125745|125635|125735|125615|0
1733505890000|2024-12-06 17:24:50|125745|125630|125760|125645|125760|125650|125745|125625|0
1733505900000|2024-12-06 17:25:00|125755|125640|125750|125640|125755|125640|125745|125635|0
1733505910000|2024-12-06 17:25:10|125755|125645|125755|125640|125760|125650|125755|125640|0
1733505920000|2024-12-06 17:25:20|125750|125645|125755|125645|125755|125645|125740|125630|0
1733505930000|2024-12-06 17:25:30|125760|125650|125780|125665|125780|125670|125760|125645|0
1733505940000|2024-12-06 17:25:40|125790|125670|125790|125675|125790|125680|125785|125665|0
1733505950000|2024-12-06 17:25:50|125795|125680|125780|125665|125795|125680|125780|125665|0
1733505960000|2024-12-06 17:26:00|125775|125670|125780|125665|125780|125670|125775|125665|0
1733505970000|2024-12-06 17:26:10|125775||125775||125780||125775||0
1733505980000|2024-12-06 17:26:20|125785|125670|125785|125670|125785|125670|125785|125670|0
1733505990000|2024-12-06 17:26:30|125790|125680|125785|125675|125790|125680|125780|125670|0
1733506000000|2024-12-06 17:26:40|125790|125680|125795|125680|125800|125690|125785|125675|0
1733506010000|2024-12-06 17:26:50|125790|125675|125780|125665|125790|125680|125780|125665|0
1733506020000|2024-12-06 17:27:00|125775|125660|125770|125655|125780|125665|125770|125655|0
1733506030000|2024-12-06 17:27:10|125765|125650|125770|125660|125775|125660|125760|125650|0
1733506040000|2024-12-06 17:27:20|125775|125665|125795|125680|125800|125685|125775|125665|0
1733506050000|2024-12-06 17:27:30|125800|125675|125805|125690|125805|125690|125800|125675|0
1733506060000|2024-12-06 17:27:40|125800|125695|125805|125690|125810|125695|125800|125680|0
1733506070000|2024-12-06 17:27:50|125800||125805||125805||125800||0
1733506080000|2024-12-06 17:28:00|125810|125695|125800|125690|125810|125695|125795|125685|0
1733506090000|2024-12-06 17:28:10|125795|125680|125780|125665|125795|125680|125780|125665|0
1733506100000|2024-12-06 17:28:20|125785|125670|125790|125675|125795|125680|125780|125665|0
1733506110000|2024-12-06 17:28:30|125795|125680|125795|125680|125795|125680|125785|125675|0
1733506120000|2024-12-06 17:28:40|125790|125675|125785|125670|125790|125675|125785|125670|0
1733506130000|2024-12-06 17:28:50|125780|125665|125775|125660|125780|125670|125775|125660|0
1733506140000|2024-12-06 17:29:00|125770|125655|125770|125655|125780|125665|125765|125650|0
1733506150000|2024-12-06 17:29:10|125765|125660|125770|125660|125780|125665|125765|125650|0
1733506160000|2024-12-06 17:29:20|125785|125655|125780|125665|125785|125670|125780|125655|0
1733506170000|2024-12-06 17:29:30|125775|125660|125775|125660|125780|125660|125775|125660|0
1733506180000|2024-12-06 17:29:40|125770|125655|125775|125660|125775|125660|125770|125655|0
1733506190000|2024-12-06 17:29:50|125780|125665|125775|125660|125780|125665|125775|125660|0
1733506200000|2024-12-06 17:30:00|125780|125655|125770|125655|125780|125660|125770|125655|0
1733506210000|2024-12-06 17:30:10|125775|125680|125800|125685|125800|125685|125775|125675|0
1733506220000|2024-12-06 17:30:20|125795|125680|125795|125685|125800|125685|125795|125680|0
1733506230000|2024-12-06 17:30:30|125805|125680|125805|125690|125805|125695|125790|125675|0
1733506240000|2024-12-06 17:30:40|125800|125685|125785|125670|125800|125685|125785|125670|0
1733506250000|2024-12-06 17:30:50|125780|125675|125780|125665|125785|125675|125780|125665|0
1733506260000|2024-12-06 17:31:00|125775|125655|125780|125670|125780|125670|125765|125650|0
1733506270000|2024-12-06 17:31:10|125775|125665|125780|125665|125780|125670|125775|125665|0
1733506280000|2024-12-06 17:31:20|125775|125670|125775|125660|125775|125670|125775|125660|0
1733506290000|2024-12-06 17:31:30|125750|125635|125760|125645|125760|125650|125750|125635|0
1733506300000|2024-12-06 17:31:40|125755|125650|125745|125630|125760|125650|125745|125630|0
1733506310000|2024-12-06 17:31:50|125750|125635|125750|125635|125750|125640|125745|125630|0
1733506320000|2024-12-06 17:32:00|125760|125640|125765|125655|125765|125655|125760|125635|0
1733506330000|2024-12-06 17:32:10|125770|125660|125765|125655|125780|125665|125765|125655|0
1733506340000|2024-12-06 17:32:20|125770|125650|125770|125660|125770|125660|125765|125650|0
1733506350000|2024-12-06 17:32:30|125775|125655|125775|125660|125775|125665|125770|125655|0
1733506360000|2024-12-06 17:32:40|125780|125665|125785|125670|125790|125675|125780|125665|0
1733506370000|2024-12-06 17:32:50||125675||125670||125675||125670|0
1733506380000|2024-12-06 17:33:00|125780|125675|125780|125665|125780|125675|125775|125665|0
1733506390000|2024-12-06 17:33:10||125670||125665||125670||125665|0
1733506400000|2024-12-06 17:33:20|125790|125670|125790|125675|125795|125680|125790|125670|0
1733506410000|2024-12-06 17:33:30|125795|125680|125785|125675|125795|125680|125785|125670|0
1733506420000|2024-12-06 17:33:40||125670||125675||125675||125670|0
1733506430000|2024-12-06 17:33:50|125790|125680|125790|125675|125805|125690|125785|125675|0
1733506440000|2024-12-06 17:34:00|125795|125680|125780|125670|125800|125685|125780|125670|0
1733506450000|2024-12-06 17:34:10|125775|125665|125775|125665|125780|125665|125775|125660|0
1733506460000|2024-12-06 17:34:20|125780|125655|125765|125655|125780|125660|125765|125655|0
1733506470000|2024-12-06 17:34:30|125770|125650|125775|125665|125775|125665|125760|125650|0
1733506480000|2024-12-06 17:34:40|125780|125660|125780|125665|125780|125665|125775|125660|0
1733506490000|2024-12-06 17:34:50|125775|125670|125785|125670|125790|125675|125775|125670|0
1733506500000|2024-12-06 17:35:00|125790|125675|125790|125675|125795|125680|125790|125670|0
1733506510000|2024-12-06 17:35:10|125795|125680|125800|125685|125800|125685|125790|125675|0
1733506520000|2024-12-06 17:35:20|125795|125690|125795|125680|125795|125690|125795|125680|0
1733506530000|2024-12-06 17:35:30|125790|125675|125785|125670|125790|125675|125785|125670|0
1733506540000|2024-12-06 17:35:40|125780|125665|125785|125670|125785|125670|125770|125660|0
1733506550000|2024-12-06 17:35:50|125780|125665|125780|125665|125785|125670|125780|125665|0
1733506560000|2024-12-06 17:36:00|125775|125670|125770|125655|125780|125670|125765|125655|0
1733506570000|2024-12-06 17:36:10|125765|125660|125765|125650|125765|125660|125760|125650|0
1733506580000|2024-12-06 17:36:20|125760|125645|125765|125655|125765|125655|125760|125645|0
1733506590000|2024-12-06 17:36:30|125760|125660|125760|125645|125775|125660|125750|125635|0
1733506600000|2024-12-06 17:36:40|125755|125650|125755|125640|125755|125650|125755|125640|0
1733506610000|2024-12-06 17:36:50|125750|125635|125740|125630|125750|125635|125735|125625|0
1733506620000|2024-12-06 17:37:00|125735|125625|125735|125620|125735|125630|125730|125620|0
1733506630000|2024-12-06 17:37:10|125730|125625|125735|125620|125735|125625|125730|125620|0
1733506640000|2024-12-06 17:37:20|125730||125730||125730||125730||0
1733506650000|2024-12-06 17:37:30|125725|125625|125720|125610|125725|125625|125720|125610|0
1733506660000|2024-12-06 17:37:40|125725|125560|125680|125565|125725|125570|125670|125555|0
1733506670000|2024-12-06 17:37:50|125675|125570|125675|125560|125675|125570|125670|125555|0
1733506680000|2024-12-06 17:38:00|125670|125565|125680|125565|125680|125570|125670|125560|0
1733506690000|2024-12-06 17:38:10|125665|125570|125665|125555|125665|125570|125655|125540|0
1733506700000|2024-12-06 17:38:20|125670|125550|125665|125555|125675|125560|125665|125550|0
1733506710000|2024-12-06 17:38:30||125560||125555||125560||125555|0
1733506720000|2024-12-06 17:38:40|125660|125545|125655|125545|125665|125555|125650|125540|0
1733506730000|2024-12-06 17:38:50|125660|125550|125655|125545|125660|125550|125650|125545|0
1733506740000|2024-12-06 17:39:00|125660|125550|125685|125570|125685|125570|125660|125550|0
1733506750000|2024-12-06 17:39:10|125690|125575|125685|125575|125695|125580|125685|125575|0
1733506760000|2024-12-06 17:39:20|125745|125630|125750|125645|125750|125645|125740|125630|0
1733506770000|2024-12-06 17:39:30|125755|125640|125760|125645|125765|125650|125750|125640|0
1733506780000|2024-12-06 17:39:40|125755|125640|125760|125645|125765|125650|125750|125640|0
1733506790000|2024-12-06 17:39:50|125765|125650|125760|125650|125765|125650|125760|125645|0
1733506800000|2024-12-06 17:40:00|125765|125655|125770|125660|125775|125660|125765|125650|0
1733506810000|2024-12-06 17:40:10|125765|125655|125770|125655|125770|125660|125765|125650|0
1733506820000|2024-12-06 17:40:20|125765|125650|125750|125635|125770|125655|125745|125630|0
1733506830000|2024-12-06 17:40:30|125755|125640|125750|125640|125755|125640|125745|125630|0
1733506840000|2024-12-06 17:40:40|125745|125635|125750|125640|125750|125640|125745|125635|0
1733506850000|2024-12-06 17:40:50|125755|125645|125760|125645|125765|125650|125755|125640|0
1733506860000|2024-12-06 17:41:00|125765|125650|125780|125660|125780|125660|125765|125645|0
1733506870000|2024-12-06 17:41:10|125775|125665|125785|125675|125785|125675|125770|125660|0
1733506880000|2024-12-06 17:41:20|125790|125670|125795|125680|125800|125685|125785|125670|0
1733506890000|2024-12-06 17:41:30|125800|125685|125800|125685|125810|125695|125795|125680|0
1733506900000|2024-12-06 17:41:40|125795|125680|125790|125680|125800|125690|125785|125670|0
1733506910000|2024-12-06 17:41:50|125785|125675|125780|125665|125790|125680|125775|125665|0
1733506920000|2024-12-06 17:42:00|125785|125670|125790|125675|125790|125675|125780|125665|0
1733506930000|2024-12-06 17:42:10|125785|125670|125800|125685|125800|125685|125780|125665|0
1733506940000|2024-12-06 17:42:20|125795|125680|125795|125680|125800|125685|125790|125680|0
1733506950000|2024-12-06 17:42:30|125800|125685|125815|125700|125820|125705|125800|125685|0
1733506960000|2024-12-06 17:42:40|125820|125705|125825|125705|125825|125710|125815|125705|0
1733506970000|2024-12-06 17:42:50|125820|125710|125825|125715|125825|125715|125820|125705|0
1733506980000|2024-12-06 17:43:00|125845|125720|125830|125715|125845|125730|125825|125710|0
1733506990000|2024-12-06 17:43:10|125825|125710|125820|125705|125825|125710|125820|125700|0
1733507000000|2024-12-06 17:43:20|125815|125700|125815|125700|125815|125705|125810|125700|0
1733507010000|2024-12-06 17:43:30|125810|125705|125795|125680|125810|125705|125790|125680|0
1733507020000|2024-12-06 17:43:40|125800|125685|125770|125655|125800|125685|125770|125655|0
1733507030000|2024-12-06 17:43:50|125765|125650|125740|125625|125785|125670|125740|125625|0
1733507040000|2024-12-06 17:44:00|125745|125630|125760|125645|125765|125655|125745|125630|0
1733507050000|2024-12-06 17:44:10|125755|125640|125755|125645|125755|125645|125750|125635|0
1733507060000|2024-12-06 17:44:20|125760|125640|125755|125640|125765|125650|125735|125630|0
1733507070000|2024-12-06 17:44:30|125760|125645|125760|125645|125760|125645|125750|125640|0
1733507080000|2024-12-06 17:44:40|125765|125650|125785|125675|125785|125675|125765|125650|0
1733507090000|2024-12-06 17:44:50|125775|125670|125790|125675|125790|125675|125770|125655|0
1733507100000|2024-12-06 17:45:00|125785|125685|125785|125670|125795|125685|125780|125665|0
1733507110000|2024-12-06 17:45:10|125790|125675|125775|125660|125790|125675|125775|125660|0
1733507120000|2024-12-06 17:45:20|125785|125665|125790|125675|125790|125675|125785|125665|0
1733507130000|2024-12-06 17:45:30|125795|125680|125690|125580|125795|125680|125690|125580|0
1733507140000|2024-12-06 17:45:40|125685|125575|125690|125580|125690|125580|125680|125570|0
1733507150000|2024-12-06 17:45:50|125695|125585|125700|125585|125705|125595|125690|125585|0
1733507160000|2024-12-06 17:46:00|125705|125590|125705|125595|125705|125595|125700|125590|0
1733507170000|2024-12-06 17:46:10|125700|125590|125680|125560|125700|125590|125680|125560|0
1733507180000|2024-12-06 17:46:20|125675|125565|125690|125575|125695|125580|125675|125565|0
1733507190000|2024-12-06 17:46:30|125685|125580|125690|125575|125690|125580|125680|125565|0
1733507200000|2024-12-06 17:46:40|125685|125580|125705|125590|125705|125590|125685|125575|0
1733507210000|2024-12-06 17:46:50|125700|125595|125700|125585|125700|125595|125700|125585|0
1733507220000|2024-12-06 17:47:00|125705|125590|125695|125585|125705|125595|125690|125580|0
1733507230000|2024-12-06 17:47:10|125700|125575|125685|125570|125700|125575|125665|125555|0
1733507240000|2024-12-06 17:47:20|125690|125575|125690|125575|125695|125580|125685|125570|0
1733507250000|2024-12-06 17:47:30|125695|125580|125685|125570|125695|125580|125685|125570|0
1733507260000|2024-12-06 17:47:40|125690|125575|125695|125580|125700|125585|125690|125570|0
1733507270000|2024-12-06 17:47:50|125690|125585|125690|125575|125700|125585|125685|125570|0
1733507280000|2024-12-06 17:48:00|125695|125580|125685|125575|125695|125580|125685|125575|0
1733507290000|2024-12-06 17:48:10|125690|125570|125710|125595|125710|125595|125685|125570|0
1733507300000|2024-12-06 17:48:20|125715|125600|125710|125595|125715|125605|125710|125595|0
1733507310000|2024-12-06 17:48:30|125715|125600|125665|125555|125715|125600|125665|125555|0
1733507320000|2024-12-06 17:48:40|125670|125550|125595|125480|125670|125550|125590|125480|0
1733507330000|2024-12-06 17:48:50|125600|125485|125595|125485|125605|125490|125590|125480|0
1733507340000|2024-12-06 17:49:00|125590|125480|125605|125490|125610|125495|125585|125470|0
1733507350000|2024-12-06 17:49:10|125600|125485|125605|125495|125610|125495|125600|125480|0
1733507360000|2024-12-06 17:49:20|125610|125490|125615|125495|125630|125510|125605|125490|0
1733507370000|2024-12-06 17:49:30|125610|125490|125610|125500|125620|125505|125605|125490|0
1733507380000|2024-12-06 17:49:40|125615|125495|125605|125495|125615|125495|125600|125485|0
1733507390000|2024-12-06 17:49:50|125610|125500|125625|125510|125625|125510|125610|125495|0
1733507400000|2024-12-06 17:50:00|125620|125505|125615|125500|125625|125515|125610|125500|0
1733507410000|2024-12-06 17:50:10|125620|125505|125615|125500|125620|125505|125610|125500|0
1733507420000|2024-12-06 17:50:20|125625|125505|125625|125510|125625|125515|125620|125505|0
1733507430000|2024-12-06 17:50:30|125620|125515|125605|125495|125620|125515|125605|125495|0
1733507440000|2024-12-06 17:50:40|125595|125490|125615|125505|125615|125505|125595|125480|0
1733507450000|2024-12-06 17:50:50|125620|125510|125650|125535|125650|125540|125615|125505|0
1733507460000|2024-12-06 17:51:00|125645|125530|125650|125535|125650|125535|125640|125525|0
1733507470000|2024-12-06 17:51:10|125645|125530|125645|125535|125650|125540|125645|125530|0
1733507480000|2024-12-06 17:51:20|125650|125530|125650|125535|125655|125540|125650|125530|0
1733507490000|2024-12-06 17:51:30|125645|125540|125645|125530|125655|125540|125645|125530|0
1733507500000|2024-12-06 17:51:40|125640|125535|125645|125535|125645|125540|125640|125530|0
1733507510000|2024-12-06 17:51:50|125650|125530|125650|125535|125650|125540|125645|125530|0
1733507520000|2024-12-06 17:52:00|125645|125540|125645|125535|125650|125540|125645|125535|0
1733507530000|2024-12-06 17:52:10|125650|125525|125640|125525|125650|125530|125630|125515|0
1733507540000|2024-12-06 17:52:20|125635|125580|125670|125555|125695|125580|125635|125555|0
1733507550000|2024-12-06 17:52:30|125685|125560|125685|125575|125685|125575|125680|125555|0
1733507560000|2024-12-06 17:52:40|125690|125580|125700|125585|125715|125600|125685|125575|0
1733507570000|2024-12-06 17:52:50|125705|125590|125700|125590|125705|125590|125700|125585|0
1733507580000|2024-12-06 17:53:00|125705|125585|125700|125585|125710|125595|125695|125585|0
1733507590000|2024-12-06 17:53:10|125695|125580|125700|125585|125705|125590|125695|125580|0
1733507600000|2024-12-06 17:53:20|125695|125580|125705|125590|125710|125590|125695|125580|0
1733507610000|2024-12-06 17:53:30|125700|125585|125700|125585|125710|125595|125695|125585|0
1733507620000|2024-12-06 17:53:40|125695|125580|125700|125585|125700|125585|125695|125580|0
1733507630000|2024-12-06 17:53:50|125695|125575|125695|125580|125695|125580|125685|125575|0
1733507640000|2024-12-06 17:54:00|125690|125575|125670|125550|125690|125575|125670|125550|0
1733507650000|2024-12-06 17:54:10|125665|125555|125675|125560|125680|125560|125665|125550|0
1733507660000|2024-12-06 17:54:20|125670|125555|125670|125555|125675|125560|125670|125555|0
1733507670000|2024-12-06 17:54:30|125675|125560|125685|125570|125685|125570|125670|125555|0
1733507680000|2024-12-06 17:54:40|125680|125565|125675|125560|125685|125570|125675|125560|0
1733507690000|2024-12-06 17:54:50|125680|125565|125680|125565|125685|125570|125680|125560|0
1733507700000|2024-12-06 17:55:00|125675|125560|125670|125560|125675|125560|125670|125555|0
1733507710000|2024-12-06 17:55:10|125665|125555|125670|125555|125670|125560|125665|125555|0
1733507720000|2024-12-06 17:55:20||125560||125555||125560||125555|0
1733507730000|2024-12-06 17:55:30|125665|125560|125670|125555|125670|125560|125665|125555|0
1733507740000|2024-12-06 17:55:40|125665|125560|125665|125550|125670|125560|125660|125545|0
1733507750000|2024-12-06 17:55:50|125670|125560|125680|125565|125685|125570|125665|125555|0
1733507760000|2024-12-06 17:56:00|125685|125570|125685|125570|125685|125570|125680|125565|0
1733507770000|2024-12-06 17:56:10|125680|125575|125690|125575|125690|125575|125675|125565|0
1733507780000|2024-12-06 17:56:20|125685|125570|125685|125570|125690|125570|125680|125570|0
1733507790000|2024-12-06 17:56:30|125690|125575|125690|125570|125695|125575|125685|125570|0
1733507800000|2024-12-06 17:56:40|125680|125565|125685|125570|125690|125575|125680|125565|0
1733507810000|2024-12-06 17:56:50|125680|125565|125680|125565|125680|125565|125680|125565|0
1733507820000|2024-12-06 17:57:00|125675|125570|125670|125555|125680|125570|125665|125550|0
1733507830000|2024-12-06 17:57:10|125665|125550|125645|125530|125665|125550|125640|125525|0
1733507840000|2024-12-06 17:57:20|125640|125525|125635|125520|125640|125525|125635|125520|0
1733507850000|2024-12-06 17:57:30|125630|125525|125635|125525|125635|125525|125630|125520|0
1733507860000|2024-12-06 17:57:40||125520||125530||125530||125520|0
1733507870000|2024-12-06 17:57:50||125525||125520||125525||125520|0
1733507880000|2024-12-06 17:58:00|125645|125525|125635|125520|125645|125535|125630|125520|0
1733507890000|2024-12-06 17:58:10|125640|125525|125640|125530|125640|125530|125640|125520|0
1733507900000|2024-12-06 17:58:20|125645|125525|125630|125520|125645|125530|125630|125520|0
1733507910000|2024-12-06 17:58:30|125640|125525|125640|125525|125640|125530|125640|125520|0
1733507920000|2024-12-06 17:58:40|125645|125530|125645|125530|125645|125530|125645|125530|0
1733507930000|2024-12-06 17:58:50|125650|125535|125650|125535|125650|125540|125650|125530|0
1733507940000|2024-12-06 17:59:00|125655|125540|125650|125535|125655|125540|125650|125535|0
1733507950000|2024-12-06 17:59:10|125655|125540|125675|125560|125675|125560|125655|125540|0
1733507960000|2024-12-06 17:59:20|125670|125555|125665|125550|125670|125555|125660|125550|0
1733507970000|2024-12-06 17:59:30||125555||125550||125555||125550|0
1733507980000|2024-12-06 17:59:40|125670|125555|125670|125555|125675|125555|125670|125550|0
1733507990000|2024-12-06 17:59:50|125665|125560|125670|125555|125675|125560|125665|125555|0
1733508000000|2024-12-06 18:00:00|125675|125560|125620|125505|125675|125560|125620|125505|0
1733508010000|2024-12-06 18:00:10|125615|125500|125625|125510|125630|125515|125615|125495|0
1733508020000|2024-12-06 18:00:20|125630|125515|125630|125515|125635|125525|125625|125510|0
1733508030000|2024-12-06 18:00:30|125640|125520|125650|125535|125650|125535|125640|125520|0
1733508040000|2024-12-06 18:00:40|125645|125530|125620|125505|125645|125530|125620|125505|0
1733508050000|2024-12-06 18:00:50|125615|125510|125600|125485|125625|125510|125595|125485|0
1733508060000|2024-12-06 18:01:00|125605|125490|125595|125480|125610|125495|125595|125480|0
1733508070000|2024-12-06 18:01:10|125590|125475|125600|125485|125600|125485|125585|125475|0
1733508080000|2024-12-06 18:01:20|125595|125480|125620|125505|125620|125505|125595|125480|0
1733508090000|2024-12-06 18:01:30|125625|125510|125615|125500|125640|125525|125615|125500|0
1733508100000|2024-12-06 18:01:40|125620|125505|125620|125505|125625|125515|125610|125505|0
1733508110000|2024-12-06 18:01:50||125510||125505||125510||125500|0
1733508120000|2024-12-06 18:02:00|125630|125510|125620|125505|125630|125520|125615|125505|0
1733508130000|2024-12-06 18:02:10|125615|125510|125615|125500|125615|125510|125615|125500|0
1733508140000|2024-12-06 18:02:20|125610||125610||125615||125610||0
1733508150000|2024-12-06 18:02:30|125615||125615||125615||125615||0
1733508160000|2024-12-06 18:02:40|125620|125505|125615|125500|125620|125510|125615|125500|0
1733508170000|2024-12-06 18:02:50|125610|125505|125630|125515|125630|125520|125610|125505|0
1733508180000|2024-12-06 18:03:00|125625|125520|125630|125515|125640|125525|125625|125515|0
1733508190000|2024-12-06 18:03:10|125625|125510|125635|125525|125640|125525|125625|125510|0
1733508200000|2024-12-06 18:03:20|125640|125520|125635|125520|125640|125525|125630|125515|0
1733508210000|2024-12-06 18:03:30|125630|125530|125635|125520|125645|125530|125630|125520|0
1733508220000|2024-12-06 18:03:40|125640|125525|125670|125555|125670|125560|125640|125525|0
1733508230000|2024-12-06 18:03:50|125665|125550|125675|125560|125675|125560|125660|125550|0
1733508240000|2024-12-06 18:04:00|125670|125565|125665|125550|125675|125565|125665|125550|0
1733508250000|2024-12-06 18:04:10|125660|125555|125665|125550|125670|125560|125660|125550|0
1733508260000|2024-12-06 18:04:20|125660|125555|125665|125550|125665|125555|125660|125550|0
1733508270000|2024-12-06 18:04:30|125670|125555|125680|125565|125680|125565|125665|125555|0
1733508280000|2024-12-06 18:04:40|125685|125570|125685|125570|125690|125570|125680|125565|0
1733508290000|2024-12-06 18:04:50|125680|125565|125670|125555|125680|125570|125670|125555|0
1733508300000|2024-12-06 18:05:00|125665|125550|125665|125550|125670|125550|125665|125550|0
1733508310000|2024-12-06 18:05:10|125660|125555|125665|125555|125675|125565|125660|125555|0
1733508320000|2024-12-06 18:05:20|125655|125540|125655|125545|125655|125545|125655|125535|0
1733508330000|2024-12-06 18:05:30|125645|125540|125650|125535|125650|125545|125645|125530|0
1733508340000|2024-12-06 18:05:40|125645|125530|125645|125535|125650|125535|125645|125530|0
1733508350000|2024-12-06 18:05:50|125655|125540|125665|125550|125665|125555|125655|125540|0
1733508360000|2024-12-06 18:06:00|125670|125545|125670|125560|125670|125560|125660|125545|0
1733508370000|2024-12-06 18:06:10|125675|125565|125680|125565|125680|125570|125675|125560|0
1733508380000|2024-12-06 18:06:20|125675|125560|125675|125565|125675|125565|125670|125560|0
1733508390000|2024-12-06 18:06:30||125560||125560||125565||125560|0
1733508400000|2024-12-06 18:06:40|125685|125565|125685|125570|125690|125570|125680|125565|0
1733508410000|2024-12-06 18:06:50|125690|125575|125690|125575|125695|125575|125690|125575|0
1733508420000|2024-12-06 18:07:00|125695|125570|125675|125565|125695|125580|125675|125565|0
1733508430000|2024-12-06 18:07:10|125695|125580|125710|125595|125715|125600|125695|125580|0
1733508440000|2024-12-06 18:07:20|125705|125590|125710|125595|125710|125600|125705|125590|0
1733508450000|2024-12-06 18:07:30|125715|125600|125720|125605|125720|125605|125715|125600|0
1733508460000|2024-12-06 18:07:40|125715|125600|125710|125595|125715|125605|125705|125590|0
1733508470000|2024-12-06 18:07:50|125705|125590|125710|125600|125710|125600|125705|125590|0
1733508480000|2024-12-06 18:08:00|125715|125595|125710|125595|125715|125600|125705|125595|0
1733508490000|2024-12-06 18:08:10|125705||125710||125710||125705||0
1733508500000|2024-12-06 18:08:20|125705|125590|125700|125585|125705|125590|125700|125585|0
1733508510000|2024-12-06 18:08:30|125695|125580|125720|125600|125720|125605|125695|125580|0
1733508520000|2024-12-06 18:08:40|125715|125595|125705|125590|125720|125595|125700|125585|0
1733508530000|2024-12-06 18:08:50|125730|125595|125720|125605|125730|125615|125715|125595|0
1733508540000|2024-12-06 18:09:00|125730|125615|125730|125620|125740|125625|125725|125615|0
1733508550000|2024-12-06 18:09:10|125715|125615|125720|125605|125720|125620|125715|125600|0
1733508560000|2024-12-06 18:09:20|125715|125600|125705|125590|125725|125610|125705|125590|0
1733508570000|2024-12-06 18:09:30|125710|125595|125715|125600|125715|125600|125710|125585|0
1733508580000|2024-12-06 18:09:40|125725|125605|125735|125625|125740|125625|125720|125605|0
1733508590000|2024-12-06 18:09:50|125740|125630|125745|125630|125745|125630|125735|125625|0
1733508600000|2024-12-06 18:10:00|125740|125625|125730|125615|125740|125625|125730|125615|0
1733508610000|2024-12-06 18:10:10|125735|125620|125730|125615|125735|125625|125730|125615|0
1733508620000|2024-12-06 18:10:20|125725|125610|125715|125600|125725|125610|125715|125600|0
1733508630000|2024-12-06 18:10:30|125710|125595|125710|125600|125715|125600|125710|125595|0
1733508640000|2024-12-06 18:10:40|125715||125715||125715||125715||0
1733508650000|2024-12-06 18:10:50|125710|125595|125710|125600|125710|125600|125710|125595|0
1733508660000|2024-12-06 18:11:00|125715|125605|125715|125600|125715|125605|125705|125590|0
1733508670000|2024-12-06 18:11:10|125720|125605|125720|125605|125720|125605|125715|125605|0
1733508680000|2024-12-06 18:11:20|125715|125600|125715|125600|125720|125600|125715|125600|0
1733508690000|2024-12-06 18:11:30|125710|125595|125715|125605|125715|125605|125710|125595|0
1733508700000|2024-12-06 18:11:40|125710|125600|125705|125590|125710|125605|125705|125590|0
1733508710000|2024-12-06 18:11:50|125700|125585|125695|125580|125700|125595|125690|125575|0
1733508720000|2024-12-06 18:12:00|125690|125575|125660|125550|125700|125590|125660|125550|0
1733508730000|2024-12-06 18:12:10|125670|125545|125650|125535|125670|125555|125650|125535|0
1733508740000|2024-12-06 18:12:20|125645|125530|125650|125535|125655|125535|125640|125525|0
1733508750000|2024-12-06 18:12:30|125655|125540|125660|125545|125665|125550|125655|125540|0
1733508760000|2024-12-06 18:12:40|125665|125550|125665|125550|125670|125555|125660|125545|0
1733508770000|2024-12-06 18:12:50|125660|125545|125650|125540|125665|125555|125650|125540|0
1733508780000|2024-12-06 18:13:00|125655|125545|125660|125550|125660|125550|125655|125540|0
1733508790000|2024-12-06 18:13:10|125665|125545|125640|125530|125665|125550|125635|125520|0
1733508800000|2024-12-06 18:13:20|125645|125525|125625|125510|125645|125525|125625|125510|0
1733508810000|2024-12-06 18:13:30|125620|125515|125615|125500|125625|125515|125615|125500|0
1733508820000|2024-12-06 18:13:40|125620|125505|125615|125500|125620|125510|125615|125500|0
1733508830000|2024-12-06 18:13:50|125610|125490|125545|125425|125610|125490|125540|125425|0
1733508840000|2024-12-06 18:14:00|125540|125430|125540|125425|125550|125440|125535|125420|0
1733508850000|2024-12-06 18:14:10|125535|125430|125535|125420|125545|125430|125535|125420|0
1733508860000|2024-12-06 18:14:20|125540|125425|125535|125420|125540|125430|125535|125420|0
1733508870000|2024-12-06 18:14:30|125595|125485|125605|125490|125615|125500|125585|125465|0
1733508880000|2024-12-06 18:14:40|125600|125485|125595|125480|125605|125485|125590|125475|0
1733508890000|2024-12-06 18:14:50|125600|125475|125610|125495|125615|125500|125600|125475|0
1733508900000|2024-12-06 18:15:00|125605|125490|125605|125490|125610|125495|125590|125470|0
1733508910000|2024-12-06 18:15:10|125610|125495|125500|125390|125610|125500|125500|125390|0
1733508920000|2024-12-06 18:15:20|125490|125375|125500|125385|125500|125385|125465|125355|0
1733508930000|2024-12-06 18:15:30|125495|125380|125500|125390|125510|125395|125490|125380|0
1733508940000|2024-12-06 18:15:40|125505|125395|125500|125385|125510|125400|125495|125385|0
1733508950000|2024-12-06 18:15:50|125510|125390|125510|125395|125510|125400|125505|125385|0
1733508960000|2024-12-06 18:16:00|125515|125400|125510|125395|125515|125400|125510|125395|0
1733508970000|2024-12-06 18:16:10|125505|125390|125505|125395|125510|125395|125500|125390|0
1733508980000|2024-12-06 18:16:20|125510|125400|125520|125410|125520|125410|125510|125395|0
1733508990000|2024-12-06 18:16:30|125525|125415|125525|125415|125540|125430|125520|125415|0
1733509000000|2024-12-06 18:16:40|125530|125405|125525|125410|125530|125415|125510|125400|0
1733509010000|2024-12-06 18:16:50|125520|125415|125520|125405|125525|125415|125520|125405|0
1733509020000|2024-12-06 18:17:00|125525|125410|125525|125415|125525|125415|125520|125405|0
1733509030000|2024-12-06 18:17:10|125520|125410|125520|125410|125525|125415|125515|125405|0
1733509040000|2024-12-06 18:17:20|125525|125405|125540|125425|125545|125435|125520|125405|0
1733509050000|2024-12-06 18:17:30|125545|125430|125550|125435|125550|125435|125530|125420|0
1733509060000|2024-12-06 18:17:40|125545|125430|125560|125445|125560|125450|125540|125430|0
1733509070000|2024-12-06 18:17:50|125555|125440|125550|125435|125555|125440|125540|125430|0
1733509080000|2024-12-06 18:18:00|125555|125440|125550|125435|125560|125445|125540|125430|0
1733509090000|2024-12-06 18:18:10|125560|125440|125560|125450|125560|125450|125560|125435|0
1733509100000|2024-12-06 18:18:20|125565|125455|125565|125450|125570|125455|125560|125450|0
1733509110000|2024-12-06 18:18:30||125455||125450||125455||125450|0
1733509120000|2024-12-06 18:18:40|125575|125455|125600|125485|125600|125485|125575|125450|0
1733509130000|2024-12-06 18:18:50|125595|125490|125610|125495|125610|125495|125590|125475|0
1733509140000|2024-12-06 18:19:00|125605|125500|125600|125485|125605|125500|125595|125480|0
1733509150000|2024-12-06 18:19:10|125605|125490|125600|125485|125610|125495|125600|125485|0
1733509160000|2024-12-06 18:19:20||125490||125485||125490||125485|0
1733509170000|2024-12-06 18:19:30|125590|125480|125595|125480|125600|125480|125590|125475|0
1733509180000|2024-12-06 18:19:40|125590|125485|125605|125495|125605|125495|125590|125485|0
1733509190000|2024-12-06 18:19:50|125600|125490|125600|125485|125605|125490|125600|125485|0
1733509200000|2024-12-06 18:20:00|125595|125480|125605|125495|125605|125495|125590|125480|0
1733509210000|2024-12-06 18:20:10|125610|125500|125590|125475|125615|125500|125585|125470|0
1733509220000|2024-12-06 18:20:20|125585|125470|125580|125470|125590|125470|125575|125465|0
1733509230000|2024-12-06 18:20:30|125585|125475|125590|125475|125590|125480|125585|125470|0
1733509240000|2024-12-06 18:20:40|125585|125465|125590|125475|125595|125480|125575|125465|0
1733509250000|2024-12-06 18:20:50|125595|125480|125585|125465|125595|125480|125585|125465|0
1733509260000|2024-12-06 18:21:00|125580|125470|125590|125480|125595|125485|125570|125460|0
1733509270000|2024-12-06 18:21:10|125585|125475|125590|125480|125590|125480|125585|125470|0
1733509280000|2024-12-06 18:21:20|125595|125485|125595|125480|125595|125485|125590|125480|0
1733509290000|2024-12-06 18:21:30|125590|125485|125595|125480|125595|125485|125590|125480|0
1733509300000|2024-12-06 18:21:40|125590|125485|125585|125475|125590|125485|125585|125475|0
1733509310000|2024-12-06 18:21:50|125580|125470|125590|125480|125590|125480|125575|125465|0
1733509320000|2024-12-06 18:22:00|125595|125485|125635|125520|125635|125525|125595|125480|0
1733509330000|2024-12-06 18:22:10|125630|125515|125640|125525|125655|125535|125630|125515|0
1733509340000|2024-12-06 18:22:20|125635|125510|125635|125525|125635|125525|125625|125505|0
1733509350000|2024-12-06 18:22:30|125645|125535|125645|125535|125655|125540|125630|125515|0
1733509360000|2024-12-06 18:22:40|125650|125530|125655|125545|125655|125545|125650|125530|0
1733509370000|2024-12-06 18:22:50|125675|125540|125660|125545|125675|125565|125655|125540|0
1733509380000|2024-12-06 18:23:00|125665|125550|125660|125545|125665|125550|125655|125540|0
1733509390000|2024-12-06 18:23:10|125655|125540|125665|125550|125665|125550|125655|125540|0
1733509400000|2024-12-06 18:23:20|125685|125570|125675|125560|125685|125570|125665|125550|0
1733509410000|2024-12-06 18:23:30|125680|125565|125670|125555|125680|125565|125665|125555|0
1733509420000|2024-12-06 18:23:40|125665|125550|125660|125545|125665|125550|125655|125545|0
1733509430000|2024-12-06 18:23:50|125655|125540|125650|125535|125660|125540|125645|125530|0
1733509440000|2024-12-06 18:24:00|125645|125530|125635|125520|125645|125535|125635|125520|0
1733509450000|2024-12-06 18:24:10|125630|125515|125620|125505|125635|125520|125620|125505|0
1733509460000|2024-12-06 18:24:20|125615|125510|125615|125500|125620|125510|125610|125495|0
1733509470000|2024-12-06 18:24:30|125620|125505|125605|125495|125620|125505|125605|125490|0
1733509480000|2024-12-06 18:24:40|125610|125500|125610|125500|125615|125500|125610|125490|0
1733509490000|2024-12-06 18:24:50|125615|125505|125615|125500|125620|125510|125610|125500|0
1733509500000|2024-12-06 18:25:00|125610|125505|125620|125505|125630|125515|125610|125505|0
1733509510000|2024-12-06 18:25:10|125630|125510|125635|125520|125640|125530|125625|125510|0
1733509520000|2024-12-06 18:25:20|125630|125515|125630|125515|125635|125520|125630|125515|0
1733509530000|2024-12-06 18:25:30|125625|125520|125635|125520|125635|125520|125625|125520|0
1733509540000|2024-12-06 18:25:40|125630|125515|125660|125545|125660|125545|125625|125510|0
1733509550000|2024-12-06 18:25:50|125655|125540|125660|125545|125675|125565|125655|125540|0
1733509560000|2024-12-06 18:26:00|125665|125550|125665|125550|125670|125560|125660|125545|0
1733509570000|2024-12-06 18:26:10|125670|125555|125675|125560|125680|125565|125665|125555|0
1733509580000|2024-12-06 18:26:20|125670|125565|125660|125545|125670|125565|125655|125540|0
1733509590000|2024-12-06 18:26:30|125655|125540|125640|125525|125655|125545|125635|125525|0
1733509600000|2024-12-06 18:26:40|125645|125530|125670|125555|125680|125565|125645|125530|0
1733509610000|2024-12-06 18:26:50|125660|125550|125665|125550|125670|125560|125660|125545|0
1733509620000|2024-12-06 18:27:00|125660|125545|125680|125565|125685|125570|125660|125545|0
1733509630000|2024-12-06 18:27:10|125675|125570|125685|125570|125685|125570|125670|125560|0
1733509640000|2024-12-06 18:27:20|125675|125565|125670|125555|125680|125565|125670|125555|0
1733509650000|2024-12-06 18:27:30|125680|125565|125680|125570|125680|125570|125670|125560|0
1733509660000|2024-12-06 18:27:40|125685|125575|125675|125560|125690|125575|125670|125560|0
1733509670000|2024-12-06 18:27:50|125670|125555|125665|125550|125685|125570|125665|125550|0
1733509680000|2024-12-06 18:28:00|125660|125545|125675|125560|125675|125560|125655|125540|0
1733509690000|2024-12-06 18:28:10|125670|125555|125655|125545|125670|125560|125655|125545|0
1733509700000|2024-12-06 18:28:20|125670|125555|125675|125560|125675|125565|125670|125555|0
1733509710000|2024-12-06 18:28:30|125670|125555|125665|125555|125675|125560|125665|125555|0
1733509720000|2024-12-06 18:28:40|125660|125550|125655|125545|125665|125550|125655|125545|0
1733509730000|2024-12-06 18:28:50|125650|125540|125665|125550|125670|125555|125650|125540|0
1733509740000|2024-12-06 18:29:00|125660|125545|125640|125525|125660|125545|125640|125525|0
1733509750000|2024-12-06 18:29:10|125635|125530|125650|125535|125650|125540|125635|125530|0
1733509760000|2024-12-06 18:29:20|125645|125530|125635|125525|125645|125535|125635|125525|0
1733509770000|2024-12-06 18:29:30|125605|125520|125600|125490|125615|125525|125600|125490|0
1733509780000|2024-12-06 18:29:40|125605|125495|125605|125490|125610|125495|125600|125485|0
1733509790000|2024-12-06 18:29:50|125600|125495|125620|125500|125620|125500|125600|125495|0
1733509800000|2024-12-06 18:30:00|125615|125495|125600|125490|125615|125500|125600|125485|0
1733509810000|2024-12-06 18:30:10|125595|125485|125610|125495|125610|125495|125595|125480|0
1733509820000|2024-12-06 18:30:20|125605|125490|125620|125510|125625|125510|125600|125490|0
1733509830000|2024-12-06 18:30:30|125625|125505|125625|125510|125625|125515|125620|125505|0
1733509840000|2024-12-06 18:30:40|125620|125515|125625|125515|125625|125515|125620|125510|0
1733509850000|2024-12-06 18:30:50|125635|125520|125650|125535|125650|125535|125630|125515|0
1733509860000|2024-12-06 18:31:00|125645|125540|125655|125540|125660|125545|125645|125530|0
1733509870000|2024-12-06 18:31:10|125660|125560|125675|125560|125675|125560|125660|125555|0
1733509880000|2024-12-06 18:31:20|125670|125565|125685|125570|125685|125570|125670|125560|0
1733509890000|2024-12-06 18:31:30|125680|125565|125680|125570|125685|125570|125665|125555|0
1733509900000|2024-12-06 18:31:40|125685|125575|125675|125560|125685|125575|125670|125560|0
1733509910000|2024-12-06 18:31:50|125670|125565|125665|125550|125670|125565|125665|125550|0
1733509920000|2024-12-06 18:32:00|125660|125545|125650|125540|125660|125545|125645|125535|0
1733509930000|2024-12-06 18:32:10|125670|125555|125670|125555|125670|125555|125655|125540|0
1733509940000|2024-12-06 18:32:20|125675|125560|125670|125555|125680|125565|125670|125555|0
1733509950000|2024-12-06 18:32:30|125665|125550|125670|125555|125675|125560|125665|125550|0
1733509960000|2024-12-06 18:32:40|125680|125560|125675|125565|125680|125570|125675|125560|0
1733509970000|2024-12-06 18:32:50|125680|125560|125685|125575|125690|125580|125680|125560|0
1733509980000|2024-12-06 18:33:00|125690|125570|125690|125575|125690|125580|125685|125570|0
1733509990000|2024-12-06 18:33:10|125685||125690||125690||125685||0
1733510000000|2024-12-06 18:33:20|125685|125580|125685|125570|125695|125580|125680|125565|0
1733510010000|2024-12-06 18:33:30|125680|125565|125675|125560|125685|125570|125670|125555|0
1733510020000|2024-12-06 18:33:40|125670|125555|125665|125550|125675|125555|125665|125550|0
1733510030000|2024-12-06 18:33:50|125670|125555|125670|125560|125675|125565|125665|125550|0
1733510040000|2024-12-06 18:34:00|125675|125565|125680|125565|125680|125570|125670|125565|0
1733510050000|2024-12-06 18:34:10|125675|125560|125675|125560|125675|125560|125665|125560|0
1733510060000|2024-12-06 18:34:20|125680|125565|125680|125565|125685|125570|125675|125560|0
1733510070000|2024-12-06 18:34:30|125675|125570|125695|125580|125695|125580|125675|125570|0
1733510080000|2024-12-06 18:34:40|125690|125575|125695|125580|125695|125580|125685|125570|0
1733510090000|2024-12-06 18:34:50|125690|125575|125685|125570|125695|125580|125685|125570|0
1733510100000|2024-12-06 18:35:00|125680|125575|125685|125570|125700|125585|125680|125570|0
1733510110000|2024-12-06 18:35:10|125695|125575|125685|125575|125700|125585|125685|125570|0
1733510120000|2024-12-06 18:35:20|125690|125570|125700|125585|125700|125590|125685|125570|0
1733510130000|2024-12-06 18:35:30|125695|125580|125690|125580|125700|125585|125690|125580|0
1733510140000|2024-12-06 18:35:40|125685|125575|125680|125565|125685|125575|125675|125565|0
1733510150000|2024-12-06 18:35:50|125675|125560|125675|125560|125675|125560|125670|125560|0
1733510160000|2024-12-06 18:36:00|125670|125545|125680|125565|125680|125570|125655|125540|0
1733510170000|2024-12-06 18:36:10|125685|125570|125695|125580|125695|125580|125685|125570|0
1733510180000|2024-12-06 18:36:20|125690|125585|125690|125575|125700|125590|125685|125575|0
1733510190000|2024-12-06 18:36:30|125695|125580|125695|125580|125695|125580|125690|125575|0
1733510200000|2024-12-06 18:36:40|125690|125575|125680|125570|125690|125575|125680|125570|0
1733510210000|2024-12-06 18:36:50||125565||125570||125570||125565|0
1733510220000|2024-12-06 18:37:00|125685|125565|125680|125565|125685|125565|125675|125565|0
1733510230000|2024-12-06 18:37:10|125685|125570|125695|125580|125695|125580|125685|125570|0
1733510240000|2024-12-06 18:37:20|125690|125575|125695|125580|125695|125580|125690|125575|0
1733510250000|2024-12-06 18:37:30|125700|125585|125690|125575|125700|125585|125690|125575|0
1733510260000|2024-12-06 18:37:40|125685|125570|125685|125570|125695|125580|125685|125570|0
1733510270000|2024-12-06 18:37:50|125680|125575|125685|125570|125690|125575|125680|125570|0
1733510280000|2024-12-06 18:38:00|125680|125575|125680|125565|125680|125575|125675|125560|0
1733510290000|2024-12-06 18:38:10|125675|125560|125675|125560|125675|125560|125670|125555|0
1733510300000|2024-12-06 18:38:20|125680|125555|125680|125565|125680|125565|125680|125555|0
1733510310000|2024-12-06 18:38:30|125685|125570|125690|125575|125690|125575|125680|125570|0
1733510320000|2024-12-06 18:38:40||125580||125575||125580||125575|0
1733510330000|2024-12-06 18:38:50|125685|125565|125670|125560|125685|125565|125670|125560|0
1733510340000|2024-12-06 18:39:00|125675|125555|125675|125560|125675|125560|125670|125555|0
1733510350000|2024-12-06 18:39:10|125670|125555|125660|125545|125670|125555|125655|125545|0
1733510360000|2024-12-06 18:39:20|125655|125540|125665|125550|125665|125555|125655|125540|0
1733510370000|2024-12-06 18:39:30|125660|125545|125665|125550|125665|125550|125655|125540|0
1733510380000|2024-12-06 18:39:40|125660|125545|125670|125555|125670|125555|125660|125545|0
1733510390000|2024-12-06 18:39:50|125675|125560|125690|125575|125690|125580|125675|125560|0
1733510400000|2024-12-06 18:40:00|125695|125580|125660|125545|125695|125580|125660|125545|0
1733510410000|2024-12-06 18:40:10|125655|125540|125650|125540|125655|125545|125650|125535|0
1733510420000|2024-12-06 18:40:20|125655|125545|125650|125535|125665|125550|125645|125530|0
1733510430000|2024-12-06 18:40:30|125655|125540|125655|125540|125655|125540|125650|125535|0
1733510440000|2024-12-06 18:40:40|125660|125545|125655|125540|125665|125550|125655|125540|0
1733510450000|2024-12-06 18:40:50|125660|125545|125660|125545|125665|125545|125655|125545|0
1733510460000|2024-12-06 18:41:00|125665|125550|125665|125550|125670|125560|125660|125545|0
1733510470000|2024-12-06 18:41:10|125660|125545|125660|125545|125660|125545|125655|125540|0
1733510480000|2024-12-06 18:41:20|125655|125550|125650|125545|125665|125555|125650|125545|0
1733510490000|2024-12-06 18:41:30|125660|125540|125660|125545|125660|125545|125655|125540|0
1733510500000|2024-12-06 18:41:40|125655|125540|125655|125540|125660|125545|125650|125535|0
1733510510000|2024-12-06 18:41:50|125645|125545|125685|125570|125685|125570|125645|125545|0
1733510520000|2024-12-06 18:42:00|125690|125575|125685|125575|125695|125580|125680|125570|0
1733510530000|2024-12-06 18:42:10|125695|125580|125685|125575|125695|125580|125680|125570|0
1733510540000|2024-12-06 18:42:20|125695|125580|125690|125580|125695|125580|125685|125570|0
1733510550000|2024-12-06 18:42:30||125585||125580||125585||125575|0
1733510560000|2024-12-06 18:42:40|125685|125575|125680|125565|125685|125575|125675|125565|0
1733510570000|2024-12-06 18:42:50||125570||125565||125570||125565|0
1733510580000|2024-12-06 18:43:00|125675|125560|125695|125585|125695|125585|125675|125560|0
1733510590000|2024-12-06 18:43:10|125700|125590|125700|125590|125700|125590|125700|125590|0
1733510600000|2024-12-06 18:43:20|125705|125595|125710|125595|125710|125600|125705|125590|0
1733510610000|2024-12-06 18:43:30||125600||125595||125600||125595|0
1733510620000|2024-12-06 18:43:40||125600||125600||125600||125595|0
1733510630000|2024-12-06 18:43:50|125715|125605|125715|125600|125715|125605|125710|125600|0
1733510640000|2024-12-06 18:44:00|125710|125605|125710|125595|125710|125605|125710|125595|0
1733510650000|2024-12-06 18:44:10|125705|125590|125705|125595|125705|125595|125705|125590|0
1733510660000|2024-12-06 18:44:20|125700|125600|125705|125595|125705|125600|125700|125590|0
1733510670000|2024-12-06 18:44:30|125715|125600|125720|125605|125720|125605|125715|125600|0
1733510680000|2024-12-06 18:44:40|125715|125610|125720|125605|125720|125610|125715|125605|0
1733510690000|2024-12-06 18:44:50||125610||125605||125610||125605|0
1733510700000|2024-12-06 18:45:00|125715|125610|125715|125600|125715|125610|125715|125600|0
1733510710000|2024-12-06 18:45:10|125705|125605|125715|125600|125715|125605|125705|125590|0
1733510720000|2024-12-06 18:45:20|125710|125595|125690|125580|125720|125605|125690|125580|0
1733510730000|2024-12-06 18:45:30|125685|125575|125685|125575|125690|125575|125685|125575|0
1733510740000|2024-12-06 18:45:40|125680|125565|125670|125555|125680|125570|125665|125555|0
1733510750000|2024-12-06 18:45:50|125665|125560|125675|125560|125675|125560|125665|125555|0
1733510760000|2024-12-06 18:46:00|125670|125555|125675|125560|125675|125565|125670|125555|0
1733510770000|2024-12-06 18:46:10|125670|125565|125670|125560|125675|125565|125670|125560|0
1733510780000|2024-12-06 18:46:20|125675|125565|125670|125555|125675|125565|125665|125555|0
1733510790000|2024-12-06 18:46:30|125665|125550|125675|125560|125675|125560|125665|125550|0
1733510800000|2024-12-06 18:46:40|125670|125555|125670|125555|125675|125560|125665|125555|0
1733510810000|2024-12-06 18:46:50|125665|125560|125660|125545|125670|125560|125660|125545|0
1733510820000|2024-12-06 18:47:00|125655|125550|125640|125525|125655|125550|125640|125520|0
1733510830000|2024-12-06 18:47:10||125530||125530||125530||125530|0
1733510840000|2024-12-06 18:47:20|125645|125525|125640|125525|125645|125525|125635|125520|0
1733510850000|2024-12-06 18:47:30|125635|125530|125640|125525|125645|125530|125635|125525|0
1733510860000|2024-12-06 18:47:40|125635|125520|125620|125510|125635|125525|125615|125500|0
1733510870000|2024-12-06 18:47:50|125615|125505|125610|125495|125615|125505|125610|125495|0
1733510880000|2024-12-06 18:48:00|125605|125500|125605|125490|125610|125500|125605|125490|0
1733510890000|2024-12-06 18:48:10|125610|125495|125615|125505|125620|125510|125610|125495|0
1733510900000|2024-12-06 18:48:20|125620|125510|125625|125510|125625|125515|125615|125510|0
1733510910000|2024-12-06 18:48:30|125620|125515|125635|125520|125640|125525|125620|125510|0
1733510920000|2024-12-06 18:48:40|125640|125525|125600|125490|125640|125530|125600|125490|0
1733510930000|2024-12-06 18:48:50|125595|125485|125595|125485|125605|125490|125595|125485|0
1733510940000|2024-12-06 18:49:00|125600|125490|125590|125480|125600|125490|125590|125480|0
1733510950000|2024-12-06 18:49:10|125585|125475|125585|125475|125590|125480|125580|125470|0
1733510960000|2024-12-06 18:49:20|125575|125470|125585|125475|125585|125480|125570|125460|0
1733510970000|2024-12-06 18:49:30|125580|125480|125585|125475|125585|125480|125580|125475|0
1733510980000|2024-12-06 18:49:40|125590|125480|125590|125475|125590|125480|125590|125475|0
1733510990000|2024-12-06 18:49:50|125585|125480|125595|125480|125595|125480|125585|125470|0
1733511000000|2024-12-06 18:50:00|125600|125485|125615|125505|125615|125505|125600|125480|0
1733511010000|2024-12-06 18:50:10|125610|125510|125610|125495|125610|125510|125605|125490|0
1733511020000|2024-12-06 18:50:20|125605|125490|125605|125490|125610|125495|125605|125490|0
1733511030000|2024-12-06 18:50:30|125615|125500|125605|125490|125625|125510|125605|125490|0
1733511040000|2024-12-06 18:50:40|125610|125495|125620|125505|125625|125510|125605|125495|0
1733511050000|2024-12-06 18:50:50|125625|125510|125640|125530|125650|125535|125620|125505|0
1733511060000|2024-12-06 18:51:00|125635|125525|125630|125520|125635|125530|125625|125515|0
1733511070000|2024-12-06 18:51:10|125635|125525|125650|125540|125650|125540|125635|125525|0
1733511080000|2024-12-06 18:51:20|125645|125535|125650|125535|125650|125545|125645|125535|0
1733511090000|2024-12-06 18:51:30|125645|125540|125645|125535|125655|125545|125645|125535|0
1733511100000|2024-12-06 18:51:40|125650|125540|125650|125540|125650|125545|125640|125530|0
1733511110000|2024-12-06 18:51:50|125645|125545|125645|125530|125645|125545|125640|125525|0
1733511120000|2024-12-06 18:52:00|125640|125525|125640|125525|125640|125530|125635|125525|0
1733511130000|2024-12-06 18:52:10|125635|125530|125645|125530|125655|125540|125635|125525|0
1733511140000|2024-12-06 18:52:20|125650|125535|125655|125540|125655|125540|125640|125530|0
1733511150000|2024-12-06 18:52:30|125650|125535|125660|125545|125660|125550|125650|125535|0
1733511160000|2024-12-06 18:52:40|125655|125540|125665|125550|125665|125550|125655|125540|0
1733511170000|2024-12-06 18:52:50|125660|125555|125670|125555|125670|125560|125660|125545|0
1733511180000|2024-12-06 18:53:00|125665|125550|125665|125550|125670|125560|125665|125550|0
1733511190000|2024-12-06 18:53:10|125660|125545|125660|125545|125665|125550|125650|125540|0
1733511200000|2024-12-06 18:53:20|125655|125550|125665|125550|125665|125550|125655|125545|0
1733511210000|2024-12-06 18:53:30|125670|125555|125680|125565|125680|125570|125665|125555|0
1733511220000|2024-12-06 18:53:40|125685|125570|125685|125570|125685|125575|125685|125565|0
1733511230000|2024-12-06 18:53:50|125680|125575|125680|125565|125680|125575|125680|125565|0
1733511240000|2024-12-06 18:54:00|125675|125570|125675|125560|125680|125570|125675|125560|0
1733511250000|2024-12-06 18:54:10|125670|125565|125680|125570|125680|125570|125670|125565|0
1733511260000|2024-12-06 18:54:20|125690|125565|125680|125570|125690|125575|125680|125565|0
1733511270000|2024-12-06 18:54:30|125675|125565|125690|125575|125690|125580|125675|125565|0
1733511280000|2024-12-06 18:54:40|125695|125580|125690|125575|125695|125580|125690|125570|0
1733511290000|2024-12-06 18:54:50|125685|125570|125695|125580|125695|125580|125685|125570|0
1733511300000|2024-12-06 18:55:00|125690|125575|125650|125540|125690|125580|125650|125535|0
1733511310000|2024-12-06 18:55:10|125655|125545|125650|125535|125660|125545|125650|125535|0
1733511320000|2024-12-06 18:55:20|125655|125540|125645|125530|125655|125540|125645|125530|0
1733511330000|2024-12-06 18:55:30|125640|125535|125645|125535|125645|125535|125640|125530|0
1733511340000|2024-12-06 18:55:40|125650|125530|125645|125530|125650|125535|125640|125530|0
1733511350000|2024-12-06 18:55:50|125650|125535|125645|125530|125650|125535|125645|125530|0
1733511360000|2024-12-06 18:56:00|125640|125535|125650|125535|125655|125540|125640|125530|0
1733511370000|2024-12-06 18:56:10|125655|125540|125650|125535|125655|125540|125645|125535|0
1733511380000|2024-12-06 18:56:20|125645|125540|125650|125535|125650|125540|125645|125535|0
1733511390000|2024-12-06 18:56:30|125645|125530|125645|125530|125650|125535|125640|125525|0
1733511400000|2024-12-06 18:56:40|125650|125535|125650|125535|125650|125540|125645|125530|0
1733511410000|2024-12-06 18:56:50||125540||125540||125540||125535|0
1733511420000|2024-12-06 18:57:00|125655|125545|125640|125525|125660|125550|125640|125525|0
1733511430000|2024-12-06 18:57:10|125645|125530|125645|125530|125645|125530|125645|125530|0
1733511440000|2024-12-06 18:57:20|125655|125535|125650|125535|125655|125545|125645|125530|0
1733511450000|2024-12-06 18:57:30|125645|125540|125655|125545|125655|125545|125645|125535|0
1733511460000|2024-12-06 18:57:40|125650|125540|125660|125540|125660|125545|125650|125535|0
1733511470000|2024-12-06 18:57:50|125655|125545|125665|125550|125670|125555|125655|125540|0
1733511480000|2024-12-06 18:58:00|125660|125545|125640|125525|125660|125550|125630|125515|0
1733511490000|2024-12-06 18:58:10|125635|125530|125635|125520|125640|125530|125635|125520|0
1733511500000|2024-12-06 18:58:20|125640|125525|125640|125525|125645|125530|125640|125520|0
1733511510000|2024-12-06 18:58:30|125645|125530|125630|125515|125645|125530|125630|125515|0
1733511520000|2024-12-06 18:58:40|125635|125520|125625|125510|125635|125520|125620|125510|0
1733511530000|2024-12-06 18:58:50|125620|125515|125625|125510|125630|125515|125620|125510|0
1733511540000|2024-12-06 18:59:00|125620|125505|125625|125510|125630|125510|125620|125505|0
1733511550000|2024-12-06 18:59:10|125620|125515|125615|125505|125635|125515|125615|125505|0
1733511560000|2024-12-06 18:59:20|125620|125490|125605|125490|125620|125495|125595|125485|0
1733511570000|2024-12-06 18:59:30|125600|125485|125605|125490|125605|125490|125600|125485|0
1733511580000|2024-12-06 18:59:40|125600|125485|125605|125490|125605|125495|125600|125485|0
1733511590000|2024-12-06 18:59:50|125600|125485|125600|125485|125605|125485|125600|125485|0
1733511600000|2024-12-06 19:00:00|125595|125480|125595|125485|125600|125485|125590|125480|0
1733511610000|2024-12-06 19:00:10|125600|125490|125615|125500|125620|125505|125600|125490|0
1733511620000|2024-12-06 19:00:20|125610|125505|125625|125510|125630|125520|125610|125500|0
1733511630000|2024-12-06 19:00:30|125630|125515|125635|125520|125635|125520|125625|125510|0
1733511640000|2024-12-06 19:00:40|125630|125525|125635|125525|125640|125525|125630|125520|0
1733511650000|2024-12-06 19:00:50|125630|125520|125615|125505|125630|125520|125615|125500|0
1733511660000|2024-12-06 19:01:00|125610|125500|125610|125495|125615|125500|125605|125495|0
1733511670000|2024-12-06 19:01:10|125615|125500|125595|125480|125615|125500|125595|125480|0
1733511680000|2024-12-06 19:01:20|125590|125460|125575|125460|125595|125465|125570|125460|0
1733511690000|2024-12-06 19:01:30|125570|125465|125570|125455|125575|125465|125570|125455|0
1733511700000|2024-12-06 19:01:40|125565|125460|125560|125445|125570|125460|125560|125445|0
1733511710000|2024-12-06 19:01:50|125555|125450|125555|125440|125560|125450|125555|125440|0
1733511720000|2024-12-06 19:02:00|125545|125445|125580|125470|125585|125470|125545|125445|0
1733511730000|2024-12-06 19:02:10|125575|125465|125595|125480|125595|125480|125575|125460|0
1733511740000|2024-12-06 19:02:20|125600|125485|125610|125495|125610|125500|125600|125480|0
1733511750000|2024-12-06 19:02:30|125605|125500|125610|125495|125615|125500|125605|125490|0
1733511760000|2024-12-06 19:02:40|125605|125500|125610|125495|125610|125500|125600|125490|0
1733511770000|2024-12-06 19:02:50|125605|125500|125605|125490|125605|125500|125600|125490|0
1733511780000|2024-12-06 19:03:00|125610|125495|125605|125490|125610|125500|125605|125490|0
1733511790000|2024-12-06 19:03:10|125600|125485|125625|125510|125625|125510|125600|125485|0
1733511800000|2024-12-06 19:03:20|125620|125505|125620|125510|125620|125510|125615|125505|0
1733511810000|2024-12-06 19:03:30|125630|125505|125625|125510|125630|125520|125625|125505|0
1733511820000|2024-12-06 19:03:40|125630|125515|125630|125515|125630|125515|125625|125510|0
1733511830000|2024-12-06 19:03:50||125520||125515||125525||125515|0
1733511840000|2024-12-06 19:04:00|125625|125510|125625|125515|125630|125520|125625|125510|0
1733511850000|2024-12-06 19:04:10|125630|125510|125630|125515|125630|125515|125615|125500|0
1733511860000|2024-12-06 19:04:20|125625|125520|125635|125520|125635|125525|125625|125515|0
1733511870000|2024-12-06 19:04:30|125630|125525|125645|125530|125645|125530|125630|125515|0
1733511880000|2024-12-06 19:04:40|125640|125540|125645|125530|125650|125540|125640|125530|0
1733511890000|2024-12-06 19:04:50|125640|125525|125645|125530|125645|125530|125640|125525|0
1733511900000|2024-12-06 19:05:00|125640|125535|125635|125525|125645|125535|125635|125525|0
1733511910000|2024-12-06 19:05:10|125645|125530|125645|125530|125645|125530|125640|125525|0
1733511920000|2024-12-06 19:05:20|125640|125525|125660|125545|125660|125545|125640|125525|0
1733511930000|2024-12-06 19:05:30|125655|125550|125665|125550|125665|125550|125655|125545|0
1733511950000|2024-12-06 19:05:50|125660|125545|125655|125540|125665|125545|125650|125540|0
1733511960000|2024-12-06 19:06:00|125650|125545|125640|125525|125655|125545|125640|125525|0
1733511970000|2024-12-06 19:06:10|125635|125520|125640|125525|125640|125530|125630|125520|0
1733511980000|2024-12-06 19:06:20|125635|125520|125635|125525|125640|125525|125635|125520|0
1733511990000|2024-12-06 19:06:30|125630|125520|125640|125525|125640|125525|125630|125520|0
1733512000000|2024-12-06 19:06:40|125635||125640||125640||125635||0
1733512010000|2024-12-06 19:06:50|125645|125530|125640|125525|125645|125530|125635|125520|0
1733512020000|2024-12-06 19:07:00|125635|125530|125635|125525|125645|125530|125635|125520|0
1733512030000|2024-12-06 19:07:10|125640|125520|125640|125530|125645|125535|125635|125520|0
1733512040000|2024-12-06 19:07:20|125645|125525|125645|125530|125645|125535|125640|125525|0
1733512050000|2024-12-06 19:07:30|125640|125525|125635|125520|125640|125525|125635|125520|0
1733512060000|2024-12-06 19:07:40|125630|125525|125625|125515|125635|125525|125620|125505|0
1733512070000|2024-12-06 19:07:50|125630|125520|125630|125515|125630|125520|125625|125515|0
1733512080000|2024-12-06 19:08:00|125635|125520|125645|125530|125645|125535|125635|125520|0
1733512090000|2024-12-06 19:08:10|125650|125535|125650|125535|125655|125540|125645|125535|0
1733512100000|2024-12-06 19:08:20|125655|125540|125655|125540|125660|125550|125650|125535|0
1733512110000|2024-12-06 19:08:30|125660|125545|125670|125555|125670|125555|125650|125535|0
1733512120000|2024-12-06 19:08:40|125665|125550|125670|125560|125675|125560|125665|125550|0
1733512130000|2024-12-06 19:08:50|125665|125555|125670|125555|125670|125555|125665|125550|0
1733512140000|2024-12-06 19:09:00|125665|125550|125665|125555|125670|125560|125665|125550|0
1733512150000|2024-12-06 19:09:10|125670|125550|125655|125545|125670|125555|125655|125545|0
1733512160000|2024-12-06 19:09:20|125640|125530|125640|125525|125645|125530|125635|125525|0
1733512170000|2024-12-06 19:09:30|125635|125530|125640|125525|125640|125530|125635|125525|0
1733512180000|2024-12-06 19:09:40|125645|125530|125640|125530|125645|125530|125640|125525|0
1733512190000|2024-12-06 19:09:50|125635|125525|125640|125525|125640|125530|125635|125525|0
1733512200000|2024-12-06 19:10:00|125635|125520|125630|125525|125640|125530|125630|125520|0
1733512210000|2024-12-06 19:10:10|125635|125520|125625|125515|125635|125525|125625|125510|0
1733512220000|2024-12-06 19:10:20|125630|125520|125625|125510|125635|125520|125615|125500|0
1733512230000|2024-12-06 19:10:30|125620|125515|125625|125510|125625|125515|125620|125510|0
1733512240000|2024-12-06 19:10:40|125620|125515|125630|125515|125630|125515|125620|125515|0
1733512250000|2024-12-06 19:10:50|125625|125520|125630|125515|125630|125520|125625|125515|0
1733512260000|2024-12-06 19:11:00|125635|125520|125605|125495|125635|125525|125605|125495|0
1733512270000|2024-12-06 19:11:10|125610|125500|125610|125495|125615|125500|125605|125490|0
1733512280000|2024-12-06 19:11:20|125605|125485|125605|125490|125605|125495|125600|125485|0
1733512290000|2024-12-06 19:11:30|125610|125495|125610|125495|125615|125505|125605|125495|0
1733512300000|2024-12-06 19:11:40|125605|125500|125630|125515|125630|125515|125605|125500|0
1733512310000|2024-12-06 19:11:50|125635|125520|125635|125520|125635|125525|125630|125515|0
1733512320000|2024-12-06 19:12:00|125640|125515|125640|125525|125640|125530|125640|125515|0
1733512330000|2024-12-06 19:12:10|125635|125530|125635|125520|125645|125535|125630|125520|0
1733512340000|2024-12-06 19:12:20|125630|125525|125630|125515|125640|125525|125625|125510|0
1733512350000|2024-12-06 19:12:30|125635|125520|125625|125515|125640|125530|125625|125515|0
1733512360000|2024-12-06 19:12:40|125630|125520|125640|125525|125645|125530|125625|125510|0
1733512370000|2024-12-06 19:12:50|125635|125530|125640|125525|125640|125530|125635|125525|0
1733512380000|2024-12-06 19:13:00|125635|125530|125630|125515|125640|125530|125630|125515|0
1733512390000|2024-12-06 19:13:10||125520||125515||125525||125515|0
1733512400000|2024-12-06 19:13:20|125640|125520|125640|125525|125640|125530|125635|125520|0
1733512410000|2024-12-06 19:13:30|125645|125530|125645|125530|125645|125535|125640|125525|0
1733512420000|2024-12-06 19:13:40|125640|125525|125645|125530|125645|125530|125640|125525|0
1733512430000|2024-12-06 19:13:50|125655|125535|125665|125550|125665|125550|125655|125535|0
1733512440000|2024-12-06 19:14:00|125670|125555|125665|125550|125670|125555|125665|125550|0
1733512450000|2024-12-06 19:14:10|125660|125545|125665|125550|125665|125555|125660|125545|0
1733512460000|2024-12-06 19:14:20|125660|125555|125660|125545|125670|125555|125660|125545|0
1733512470000|2024-12-06 19:14:30|125670|125550|125670|125555|125670|125555|125665|125545|0
1733512480000|2024-12-06 19:14:40|125665|125550|125670|125560|125670|125560|125665|125550|0
1733512490000|2024-12-06 19:14:50|125665|125555|125665|125555|125670|125555|125660|125550|0
1733512500000|2024-12-06 19:15:00|125660|125550|125665|125550|125665|125555|125660|125545|0
1733512510000|2024-12-06 19:15:10|125660|125555|125660|125550|125665|125555|125655|125545|0
1733512520000|2024-12-06 19:15:20|125665|125555|125670|125555|125675|125565|125665|125550|0
1733512530000|2024-12-06 19:15:30|125665|125550|125665|125550|125670|125555|125660|125550|0
1733512540000|2024-12-06 19:15:40|125660|125545|125675|125560|125675|125560|125660|125545|0
1733512550000|2024-12-06 19:15:50|125670|125565|125675|125560|125675|125565|125670|125560|0
1733512560000|2024-12-06 19:16:00|125670|125555|125665|125550|125670|125555|125655|125545|0
1733512570000|2024-12-06 19:16:10|125670|125555|125665|125550|125670|125555|125660|125545|0
1733512580000|2024-12-06 19:16:20|125670|125555|125670|125555|125670|125560|125665|125550|0
1733512590000|2024-12-06 19:16:30|125675|125560|125670|125555|125685|125570|125665|125550|0
1733512600000|2024-12-06 19:16:40|125665|125550|125675|125565|125675|125570|125665|125550|0
1733512610000|2024-12-06 19:16:50|125670|125560|125675|125560|125675|125565|125670|125555|0
1733512620000|2024-12-06 19:17:00|125670|125555|125670|125560|125675|125560|125660|125545|0
1733512630000|2024-12-06 19:17:10|125675|125565|125710|125600|125715|125605|125670|125565|0
1733512640000|2024-12-06 19:17:20|125715|125605|125705|125590|125725|125615|125700|125585|0
1733512650000|2024-12-06 19:17:30|125700|125585|125710|125595|125710|125600|125700|125585|0
1733512660000|2024-12-06 19:17:40|125705|125590|125695|125585|125710|125595|125690|125575|0
1733512670000|2024-12-06 19:17:50|125700|125580|125710|125590|125710|125595|125695|125580|0
1733512680000|2024-12-06 19:18:00|125705|125585|125690|125575|125705|125590|125685|125565|0
1733512690000|2024-12-06 19:18:10|125685|125570|125725|125610|125730|125615|125680|125570|0
1733512700000|2024-12-06 19:18:20|125720|125615|125720|125605|125730|125615|125720|125605|0
1733512710000|2024-12-06 19:18:30|125715|125610|125700|125585|125715|125610|125700|125585|0
1733512720000|2024-12-06 19:18:40|125705|125590|125705|125590|125720|125610|125700|125585|0
1733512730000|2024-12-06 19:18:50|125715|125600|125720|125610|125725|125610|125715|125600|0
1733512740000|2024-12-06 19:19:00|125725|125615|125720|125605|125735|125615|125715|125600|0
1733512750000|2024-12-06 19:19:10|125715|125600|125715|125600|125720|125600|125710|125600|0
1733512760000|2024-12-06 19:19:20|125710|125595|125705|125595|125715|125595|125705|125595|0
1733512770000|2024-12-06 19:19:30||125590||125595||125595||125590|0
1733512780000|2024-12-06 19:19:40|125710|125590|125710|125595|125710|125595|125705|125590|0
1733512790000|2024-12-06 19:19:50|125705|125600|125710|125595|125710|125600|125705|125595|0
1733512800000|2024-12-06 19:20:00|125705|125600|125700|125585|125710|125600|125695|125585|0
1733512810000|2024-12-06 19:20:10|125710|125590|125705|125590|125710|125600|125705|125590|0
1733512820000|2024-12-06 19:20:20|125700||125705||125705||125700||0
1733512830000|2024-12-06 19:20:30|125700|125595|125700|125585|125705|125595|125695|125585|0
1733512840000|2024-12-06 19:20:40|125695|125580|125695|125585|125700|125585|125685|125570|0
1733512850000|2024-12-06 19:20:50|125690|125580|125655|125540|125690|125580|125655|125540|0
1733512860000|2024-12-06 19:21:00|125650|125535|125660|125545|125660|125545|125650|125535|0
1733512870000|2024-12-06 19:21:10|125665|125550|125670|125565|125670|125565|125665|125545|0
1733512880000|2024-12-06 19:21:20|125665|125560|125665|125550|125665|125560|125665|125550|0
1733512890000|2024-12-06 19:21:30|125660|125545|125655|125540|125665|125555|125655|125540|0
1733512900000|2024-12-06 19:21:40|125650|125545|125650|125540|125655|125545|125650|125540|0
1733512910000|2024-12-06 19:21:50|125665|125545|125675|125560|125675|125560|125665|125545|0
1733512920000|2024-12-06 19:22:00|125670|125555|125670|125555|125675|125560|125665|125555|0
1733512930000|2024-12-06 19:22:10|125675|125560|125675|125560|125675|125560|125675|125555|0
1733512940000|2024-12-06 19:22:20|125670|125565|125675|125565|125680|125565|125670|125560|0
1733512950000|2024-12-06 19:22:30|125680|125560|125695|125585|125695|125585|125675|125560|0
1733512960000|2024-12-06 19:22:40|125690|125580|125690|125575|125695|125580|125690|125575|0
1733512970000|2024-12-06 19:22:50|125685|125580|125695|125580|125695|125585|125685|125575|0
1733512980000|2024-12-06 19:23:00|125690|125575|125685|125575|125695|125580|125685|125575|0
1733512990000|2024-12-06 19:23:10|125695|125580|125690|125575|125695|125580|125685|125575|0
1733513000000|2024-12-06 19:23:20|125695|125580|125700|125590|125705|125590|125695|125580|0
1733513010000|2024-12-06 19:23:30|125695|125585|125695|125585|125700|125590|125685|125575|0
1733513020000|2024-12-06 19:23:40|125700|125580|125695|125580|125700|125585|125695|125580|0
1733513030000|2024-12-06 19:23:50|125690|125585|125695|125580|125695|125585|125690|125575|0
1733513040000|2024-12-06 19:24:00|125700|125585|125695|125585|125700|125590|125695|125585|0
1733513050000|2024-12-06 19:24:10|125700|125580|125675|125565|125700|125580|125675|125560|0
1733513060000|2024-12-06 19:24:20|125670|125560|125685|125570|125685|125570|125670|125560|0
1733513070000|2024-12-06 19:24:30|125680|125575|125675|125565|125685|125575|125675|125565|0
1733513080000|2024-12-06 19:24:40|125670|125560|125670|125555|125670|125565|125670|125555|0
1733513090000|2024-12-06 19:24:50|125675|125560|125675|125565|125675|125565|125670|125555|0
1733513100000|2024-12-06 19:25:00|125670|125560|125655|125540|125670|125560|125645|125535|0
1733513110000|2024-12-06 19:25:10|125660|125545|125655|125540|125660|125545|125655|125540|0
1733513120000|2024-12-06 19:25:20|125650|125545|125670|125555|125675|125560|125650|125545|0
1733513130000|2024-12-06 19:25:30|125665|125550|125660|125545|125670|125560|125655|125545|0
1733513140000|2024-12-06 19:25:40|125665|125550|125670|125555|125670|125555|125660|125545|0
1733513150000|2024-12-06 19:25:50|125665|125560|125665|125550|125670|125560|125665|125550|0
1733513160000|2024-12-06 19:26:00|125660|125545|125665|125555|125665|125555|125660|125545|0
1733513170000|2024-12-06 19:26:10|125670|125570|125675|125560|125675|125570|125670|125560|0
1733513180000|2024-12-06 19:26:20|125680|125565|125680|125565|125680|125570|125680|125565|0
1733513190000|2024-12-06 19:26:30|125675|125555|125675|125560|125675|125560|125670|125555|0
1733513200000|2024-12-06 19:26:40|125660|125545|125660|125545|125670|125555|125660|125545|0
1733513210000|2024-12-06 19:26:50|125665|125550|125660|125550|125665|125555|125660|125545|0
1733513220000|2024-12-06 19:27:00|125665|125545|125665|125550|125665|125550|125660|125545|0
1733513240000|2024-12-06 19:27:20|125660|125545|125655|125545|125665|125545|125655|125540|0
1733513250000|2024-12-06 19:27:30|125665|125550|125675|125560|125675|125565|125665|125550|0
1733513260000|2024-12-06 19:27:40|125670|125555|125665|125550|125670|125555|125665|125550|0
1733513270000|2024-12-06 19:27:50|125660|125545|125670|125560|125675|125560|125660|125545|0
1733513280000|2024-12-06 19:28:00|125675|125565|125660|125545|125675|125565|125660|125545|0
1733513290000|2024-12-06 19:28:10|125670|125550|125670|125555|125670|125560|125670|125545|0
1733513300000|2024-12-06 19:28:20|125665|125545|125660|125545|125670|125550|125660|125545|0
1733513310000|2024-12-06 19:28:30|125655|125540|125655|125540|125660|125540|125655|125540|0
1733513320000|2024-12-06 19:28:40|125650|125535|125650|125540|125650|125540|125650|125535|0
1733513330000|2024-12-06 19:28:50|125660|125545|125660|125545|125660|125545|125655|125545|0
1733513340000|2024-12-06 19:29:00||125550||125545||125550||125545|0
1733513350000|2024-12-06 19:29:10|125655|125550|125665|125550|125665|125550|125655|125545|0
1733513360000|2024-12-06 19:29:20|125670|125555|125670|125555|125670|125560|125665|125555|0
1733513370000|2024-12-06 19:29:30|125665|125560|125665|125550|125670|125560|125665|125550|0
1733513380000|2024-12-06 19:29:40|125660|125545|125670|125555|125670|125555|125660|125545|0
1733513390000|2024-12-06 19:29:50|125665|125550|125670|125555|125670|125555|125665|125550|0
1733513400000|2024-12-06 19:30:00|125665|125550|125660|125545|125670|125555|125660|125545|0
1733513410000|2024-12-06 19:30:10|125655|125540|125655|125545|125660|125545|125655|125535|0
1733513420000|2024-12-06 19:30:20|125650|125550|125650|125535|125650|125550|125650|125535|0
1733513430000|2024-12-06 19:30:30|125655|125540|125655|125545|125660|125550|125655|125535|0
1733513440000|2024-12-06 19:30:40|125660|125540|125630|125520|125660|125540|125630|125515|0
1733513460000|2024-12-06 19:31:00|125640|125525|125645|125530|125645|125530|125635|125520|0
1733513470000|2024-12-06 19:31:10|125650|125535|125655|125545|125655|125545|125650|125530|0
1733513480000|2024-12-06 19:31:20|125665|125550|125670|125555|125670|125555|125665|125550|0
1733513490000|2024-12-06 19:31:30|125675|125560|125685|125570|125685|125570|125675|125560|0
1733513500000|2024-12-06 19:31:40|125680|125575|125690|125575|125690|125580|125680|125575|0
1733513510000|2024-12-06 19:31:50|125685|125580|125690|125580|125690|125580|125685|125580|0
1733513520000|2024-12-06 19:32:00|125685|125575|125685|125570|125690|125575|125685|125570|0
1733513530000|2024-12-06 19:32:10|125680|125565|125675|125565|125685|125570|125675|125565|0
1733513540000|2024-12-06 19:32:20|125685|125560|125675|125565|125685|125570|125675|125560|0
1733513550000|2024-12-06 19:32:30|125670|125560|125675|125560|125675|125565|125670|125555|0
1733513560000|2024-12-06 19:32:40|125670|125555|125670|125555|125675|125560|125665|125550|0
1733513570000|2024-12-06 19:32:50|125665|125550|125660|125550|125670|125550|125660|125550|0
1733513580000|2024-12-06 19:33:00|125655|125545|125660|125545|125660|125550|125655|125540|0
1733513590000|2024-12-06 19:33:10|125655|125550|125655|125540|125655|125550|125650|125540|0
1733513600000|2024-12-06 19:33:20|125650|125535|125650|125540|125650|125540|125645|125535|0
1733513610000|2024-12-06 19:33:30|125660|125545|125655|125540|125660|125545|125655|125540|0
1733513620000|2024-12-06 19:33:40|125650|125545|125660|125545|125660|125545|125650|125540|0
1733513630000|2024-12-06 19:33:50|125655|125550|125665|125550|125665|125550|125655|125550|0
1733513640000|2024-12-06 19:34:00|125660|125545|125655|125540|125665|125545|125645|125535|0
1733513650000|2024-12-06 19:34:10|125660|125545|125650|125535|125660|125545|125645|125535|0
1733513660000|2024-12-06 19:34:20|125645|125530|125650|125535|125655|125540|125640|125530|0
1733513670000|2024-12-06 19:34:30|125655|125540|125655|125540|125655|125545|125655|125540|0
1733513680000|2024-12-06 19:34:40|125660|125545|125665|125550|125665|125550|125660|125545|0
1733513690000|2024-12-06 19:34:50|125660|125555|125675|125560|125675|125560|125660|125550|0
1733513700000|2024-12-06 19:35:00|125670|125565|125675|125560|125675|125565|125670|125560|0
1733513710000|2024-12-06 19:35:10|125670|125555|125680|125565|125680|125570|125670|125555|0
1733513720000|2024-12-06 19:35:20|125675|125560|125680|125565|125680|125570|125675|125560|0
1733513730000|2024-12-06 19:35:30|125675|125570|125690|125580|125690|125580|125675|125570|0
1733513740000|2024-12-06 19:35:40|125685|125575|125685|125575|125690|125580|125685|125570|0
1733513750000|2024-12-06 19:35:50|125690|125570|125685|125570|125690|125570|125680|125570|0
1733513760000|2024-12-06 19:36:00|125680|125565|125695|125585|125695|125590|125670|125555|0
1733513770000|2024-12-06 19:36:10|125690|125580|125695|125580|125695|125585|125690|125575|0
1733513780000|2024-12-06 19:36:20|125685|125575|125695|125580|125695|125580|125685|125575|0
1733513790000|2024-12-06 19:36:30|125700|125585|125690|125575|125700|125585|125685|125570|0
1733513800000|2024-12-06 19:36:40|125685|125580|125700|125585|125700|125585|125685|125580|0
1733513810000|2024-12-06 19:36:50|125695|125580|125685|125570|125695|125580|125685|125570|0
1733513820000|2024-12-06 19:37:00|125675|125560|125670|125560|125675|125560|125670|125555|0
1733513830000|2024-12-06 19:37:10|125665|125555|125670|125555|125670|125555|125665|125555|0
1733513840000|2024-12-06 19:37:20|125665|125560|125670|125555|125670|125560|125665|125550|0
1733513850000|2024-12-06 19:37:30|125665|125550|125670|125555|125670|125555|125665|125550|0
1733513860000|2024-12-06 19:37:40|125680|125560|125675|125560|125680|125565|125670|125555|0
1733513870000|2024-12-06 19:37:50||125565||125560||125565||125560|0
1733513880000|2024-12-06 19:38:00|125670|125565|125670|125560|125670|125570|125670|125555|0
1733513890000|2024-12-06 19:38:10||125555||125555||125555||125555|0
1733513900000|2024-12-06 19:38:20|125675|125560|125675|125560|125675|125560|125675|125555|0
1733513910000|2024-12-06 19:38:30|125680|125565|125680|125565|125685|125570|125675|125565|0
1733513930000|2024-12-06 19:38:50|125675|125570|125680|125565|125680|125570|125675|125565|0
1733513940000|2024-12-06 19:39:00|125690|125570|125690|125575|125690|125575|125690|125560|0
1733513950000|2024-12-06 19:39:10|125685|125570|125690|125575|125690|125580|125685|125570|0
1733513960000|2024-12-06 19:39:20|125685|125580|125690|125580|125695|125580|125685|125575|0
1733513970000|2024-12-06 19:39:30|125695|125575|125690|125580|125695|125580|125690|125575|0
1733513980000|2024-12-06 19:39:40|125685|125575|125685|125570|125685|125575|125680|125570|0
1733513990000|2024-12-06 19:39:50|125680|125575|125680|125570|125685|125575|125680|125565|0
1733514000000|2024-12-06 19:40:00|125690|125565|125680|125570|125690|125575|125675|125565|0
1733514010000|2024-12-06 19:40:10|125675|125565|125680|125565|125685|125570|125665|125555|0
1733514020000|2024-12-06 19:40:20|125690|125570|125680|125565|125690|125575|125680|125565|0
1733514030000|2024-12-06 19:40:30|125675|125570|125680|125575|125680|125575|125675|125560|0
1733514040000|2024-12-06 19:40:40|125685|125580|125700|125590|125700|125595|125685|125580|0
1733514050000|2024-12-06 19:40:50|125695|125595|125700|125585|125700|125595|125695|125585|0
1733514060000|2024-12-06 19:41:00|125705|125590|125700|125585|125705|125590|125695|125580|0
1733514070000|2024-12-06 19:41:10|125705|125590|125705|125590|125705|125595|125705|125585|0
1733514080000|2024-12-06 19:41:20||125595||125590||125595||125585|0
1733514090000|2024-12-06 19:41:30|125700|125585|125695|125580|125705|125595|125695|125580|0
1733514100000|2024-12-06 19:41:40|125690|125585|125685|125575|125690|125585|125685|125570|0
1733514110000|2024-12-06 19:41:50|125690|125580|125690|125580|125690|125580|125685|125570|0
1733514120000|2024-12-06 19:42:00|125695|125575|125695|125580|125695|125585|125690|125575|0
1733514130000|2024-12-06 19:42:10|125700|125585|125700|125585|125700|125590|125700|125585|0
1733514140000|2024-12-06 19:42:20|125705|125590|125700|125590|125705|125590|125700|125585|0
1733514150000|2024-12-06 19:42:30||125585||125590||125590||125585|0
1733514160000|2024-12-06 19:42:40|125695|125585|125695|125585|125695|125590|125695|125585|0
1733514170000|2024-12-06 19:42:50|125700|125580|125700|125585|125700|125590|125695|125580|0
1733514180000|2024-12-06 19:43:00|125695|125590|125705|125590|125705|125590|125695|125580|0
1733514190000|2024-12-06 19:43:10|125700|125585|125695|125580|125700|125585|125695|125580|0
1733514200000|2024-12-06 19:43:20|125690|125585|125695|125580|125695|125585|125690|125580|0
1733514210000|2024-12-06 19:43:30|125690|125585|125685|125570|125695|125585|125685|125570|0
1733514220000|2024-12-06 19:43:40|125695|125575|125695|125585|125695|125585|125690|125570|0
1733514230000|2024-12-06 19:43:50|125700|125590|125700|125585|125705|125590|125700|125585|0
1733514240000|2024-12-06 19:44:00|125695|125590|125695|125580|125700|125590|125690|125580|0
1733514250000|2024-12-06 19:44:10|125690|125575|125690|125575|125690|125575|125680|125570|0
1733514260000|2024-12-06 19:44:20|125685|125580|125690|125580|125690|125580|125685|125570|0
1733514270000|2024-12-06 19:44:30|125695|125575|125700|125585|125700|125590|125690|125575|0
1733514280000|2024-12-06 19:44:40|125695|125590|125700|125585|125700|125590|125695|125580|0
1733514290000|2024-12-06 19:44:50|125705|125590|125705|125590|125705|125590|125695|125585|0
1733514300000|2024-12-06 19:45:00|125710|125585|125710|125595|125715|125605|125710|125585|0
1733514310000|2024-12-06 19:45:10||125600||125600||125605||125595|0
1733514320000|2024-12-06 19:45:20|125715|125625|125735|125625|125745|125630|125715|125620|0
1733514330000|2024-12-06 19:45:30|125740|125630|125735|125620|125745|125630|125735|125620|0
1733514340000|2024-12-06 19:45:40|125730|125625|125730|125615|125730|125625|125725|125615|0
1733514350000|2024-12-06 19:45:50|125735|125620|125740|125625|125740|125625|125730|125615|0
1733514360000|2024-12-06 19:46:00|125745|125635|125760|125645|125760|125650|125745|125635|0
1733514370000|2024-12-06 19:46:10|125770|125650|125775|125660|125775|125665|125770|125650|0
1733514380000|2024-12-06 19:46:20||125665||125665||125665||125660|0
1733514390000|2024-12-06 19:46:30|125785|125660|125785|125670|125790|125675|125785|125660|0
1733514400000|2024-12-06 19:46:40||125675||125670||125675||125665|0
1733514410000|2024-12-06 19:46:50||125675||125675||125675||125670|0
1733514420000|2024-12-06 19:47:00|125790|125670|125795|125680|125795|125680|125790|125670|0
1733514430000|2024-12-06 19:47:10|125790|125675|125790|125675|125790|125680|125785|125675|0
1733514440000|2024-12-06 19:47:20||125680||125680||125680||125675|0
1733514450000|2024-12-06 19:47:30|125795|125685|125795|125685|125795|125685|125795|125685|0
1733514460000|2024-12-06 19:47:40|125805|125690|125810|125695|125810|125695|125800|125690|0
1733514470000|2024-12-06 19:47:50|125805||125810||125810||125805||0
1733514480000|2024-12-06 19:48:00|125815|125700|125820|125705|125820|125710|125810|125695|0
1733514490000|2024-12-06 19:48:10|125815|125710|125815|125705|125820|125710|125810|125705|0
1733514500000|2024-12-06 19:48:20|125810|125695|125815|125700|125815|125700|125795|125680|0
1733514510000|2024-12-06 19:48:30|125810|125705|125820|125705|125820|125710|125810|125700|0
1733514520000|2024-12-06 19:48:40|125815|125710|125820|125710|125825|125720|125815|125705|0
1733514530000|2024-12-06 19:48:50|125815|125705|125825|125710|125825|125710|125815|125705|0
1733514540000|2024-12-06 19:49:00|125820|125715|125810|125700|125825|125715|125805|125695|0
1733514550000|2024-12-06 19:49:10|125815|125705|125835|125720|125835|125725|125815|125705|0
1733514560000|2024-12-06 19:49:20|125825|125715|125825|125710|125825|125715|125820|125710|0
1733514570000|2024-12-06 19:49:30|125820|125705|125825|125710|125825|125715|125815|125705|0
1733514580000|2024-12-06 19:49:40|125830|125715|125805|125690|125830|125715|125800|125685|0
1733514590000|2024-12-06 19:49:50|125800|125680|125785|125670|125800|125680|125780|125670|0
1733514600000|2024-12-06 19:50:00|125780|125680|125790|125680|125795|125680|125780|125675|0
1733514610000|2024-12-06 19:50:10|125795|125685|125810|125700|125815|125700|125795|125680|0
1733514620000|2024-12-06 19:50:20|125815|125695|125810|125695|125815|125700|125805|125695|0
1733514630000|2024-12-06 19:50:30|125805|125700|125805|125690|125810|125700|125805|125690|0
1733514640000|2024-12-06 19:50:40|125800|125695|125800|125690|125810|125695|125800|125690|0
1733514650000|2024-12-06 19:50:50||125685||125685||125690||125685|0
1733514660000|2024-12-06 19:51:00|125805|125690|125805|125695|125805|125700|125805|125690|0
1733514670000|2024-12-06 19:51:10|125800|125690|125790|125680|125800|125690|125785|125675|0
1733514680000|2024-12-06 19:51:20|125795|125685|125800|125685|125805|125700|125795|125685|0
1733514690000|2024-12-06 19:51:30|125795|125690|125795|125685|125800|125690|125795|125685|0
1733514700000|2024-12-06 19:51:40|125800|125690|125805|125695|125810|125695|125800|125690|0
1733514710000|2024-12-06 19:51:50|125810|125700|125815|125705|125820|125710|125810|125700|0
1733514720000|2024-12-06 19:52:00|125810|125700|125815|125705|125825|125715|125805|125695|0
1733514730000|2024-12-06 19:52:10|125820|125700|125820|125705|125820|125710|125815|125700|0
1733514740000|2024-12-06 19:52:20|125815|125710|125820|125710|125825|125710|125815|125710|0
1733514750000|2024-12-06 19:52:30|125815|125705|125790|125675|125815|125705|125785|125675|0
1733514760000|2024-12-06 19:52:40|125785|125680|125765|125655|125785|125680|125765|125655|0
1733514770000|2024-12-06 19:52:50|125760|125650|125775|125660|125780|125660|125760|125645|0
1733514780000|2024-12-06 19:53:00|125780|125665|125770|125655|125780|125665|125765|125655|0
1733514790000|2024-12-06 19:53:10|125765|125660|125780|125665|125780|125665|125765|125650|0
1733514800000|2024-12-06 19:53:20|125785|125670|125795|125680|125795|125680|125780|125665|0
1733514810000|2024-12-06 19:53:30|125790|125685|125790|125675|125790|125685|125790|125675|0
1733514820000|2024-12-06 19:53:40|125785|125680|125780|125670|125785|125680|125780|125670|0
1733514830000|2024-12-06 19:53:50|125785|125665|125785|125670|125785|125670|125780|125665|0
1733514840000|2024-12-06 19:54:00|125780|125675|125790|125680|125795|125680|125780|125675|0
1733514850000|2024-12-06 19:54:10|125795|125675|125790|125675|125795|125680|125785|125670|0
1733514860000|2024-12-06 19:54:20|125785||125790||125790||125785||0
1733514870000|2024-12-06 19:54:30|125785|125670|125770|125660|125790|125670|125770|125660|0
1733514880000|2024-12-06 19:54:40|125780|125655|125785|125670|125785|125670|125775|125655|0
1733514890000|2024-12-06 19:54:50|125795|125675|125795|125680|125795|125680|125790|125670|0
1733514900000|2024-12-06 19:55:00|125790|125685|125795|125685|125795|125685|125790|125675|0
1733514910000|2024-12-06 19:55:10|125790|125680|125790|125675|125790|125690|125785|125675|0
1733514920000|2024-12-06 19:55:20|125785|125680|125790|125685|125790|125685|125785|125675|0
1733514930000|2024-12-06 19:55:30|125795|125680|125805|125690|125805|125690|125795|125680|0
1733514940000|2024-12-06 19:55:40|125815|125695|125810|125700|125815|125710|125805|125695|0
1733514950000|2024-12-06 19:55:50|125815|125705|125825|125710|125825|125715|125815|125705|0
1733514960000|2024-12-06 19:56:00|125820|125715|125820|125705|125825|125715|125815|125705|0
1733514970000|2024-12-06 19:56:10|125825|125710|125825|125710|125825|125710|125815|125705|0
1733514980000|2024-12-06 19:56:20|125820|125705|125840|125730|125840|125735|125820|125705|0
1733514990000|2024-12-06 19:56:30|125845|125735|125860|125745|125875|125760|125845|125735|0
1733515000000|2024-12-06 19:56:40|125865|125750|125870|125755|125870|125755|125850|125740|0
1733515010000|2024-12-06 19:56:50|125860|125750|125875|125765|125875|125765|125860|125745|0
1733515020000|2024-12-06 19:57:00|125870|125760|125875|125765|125885|125775|125860|125755|0
1733515030000|2024-12-06 19:57:10|125880|125760|125870|125755|125880|125770|125870|125755|0
1733515040000|2024-12-06 19:57:20|125865|125750|125870|125755|125870|125760|125860|125750|0
1733515050000|2024-12-06 19:57:30|125880|125760|125875|125760|125880|125765|125870|125755|0
1733515060000|2024-12-06 19:57:40|125880|125765|125875|125765|125880|125765|125865|125755|0
1733515070000|2024-12-06 19:57:50|125865|125760|125860|125750|125875|125765|125860|125750|0
1733515080000|2024-12-06 19:58:00|125865|125740|125860|125745|125865|125755|125855|125740|0
1733515090000|2024-12-06 19:58:10|125855|125750|125860|125745|125860|125750|125855|125745|0
1733515100000|2024-12-06 19:58:20|125855|125750|125865|125755|125865|125760|125855|125750|0
1733515110000|2024-12-06 19:58:30|125860|125750|125865|125755|125865|125760|125860|125750|0
1733515120000|2024-12-06 19:58:40|125860|125750|125840|125725|125865|125755|125825|125715|0
1733515130000|2024-12-06 19:58:50|125835|125730|125820|125700|125840|125730|125820|125700|0
1733515140000|2024-12-06 19:59:00|125815|125705|125820|125705|125820|125710|125800|125690|0
1733515150000|2024-12-06 19:59:10|125825|125700|125820|125705|125830|125720|125820|125700|0
1733515160000|2024-12-06 19:59:20|125815|125700|125815|125695|125820|125705|125810|125695|0
1733515170000|2024-12-06 19:59:30|125805|125700|125810|125695|125810|125700|125805|125695|0
1733515180000|2024-12-06 19:59:40|125805|125705|125815|125700|125815|125705|125805|125700|0
1733515190000|2024-12-06 19:59:50|125810|125695|125815|125705|125815|125705|125805|125695|0
1733515200000|2024-12-06 20:00:00|125805|125695|125855|125740|125855|125740|125775|125660|0
1733515210000|2024-12-06 20:00:10|125860|125745|125890|125775|125890|125775|125860|125740|0
1733515220000|2024-12-06 20:00:20|125880|125770|125875|125765|125910|125795|125865|125750|0
1733515230000|2024-12-06 20:00:30|125880|125770|125920|125805|125925|125810|125875|125770|0
1733515240000|2024-12-06 20:00:40|125915|125800|125930|125815|125930|125815|125890|125780|0
1733515250000|2024-12-06 20:00:50|125935|125820|125870|125760|125935|125820|125870|125755|0
1733515260000|2024-12-06 20:01:00|125875|125755|125855|125740|125875|125755|125850|125735|0
1733515270000|2024-12-06 20:01:10|125860|125745|125835|125725|125865|125755|125830|125725|0
1733515280000|2024-12-06 20:01:20|125845|125720|125830|125715|125845|125735|125820|125705|0
1733515290000|2024-12-06 20:01:30|125835|125720|125820|125705|125840|125725|125820|125705|0
1733515300000|2024-12-06 20:01:40|125825|125710|125835|125720|125840|125730|125825|125710|0
1733515310000|2024-12-06 20:01:50|125830|125715|125825|125715|125835|125720|125825|125710|0
1733515320000|2024-12-06 20:02:00|125820|125710|125825|125710|125830|125720|125815|125710|0
1733515330000|2024-12-06 20:02:10|125820|125705|125820|125705|125820|125705|125815|125700|0
1733515340000|2024-12-06 20:02:20|125825|125710|125825|125710|125830|125710|125815|125705|0
1733515350000|2024-12-06 20:02:30|125830|125715|125825|125710|125830|125720|125825|125705|0
1733515360000|2024-12-06 20:02:40|125815|125705|125810|125695|125820|125705|125805|125695|0
1733515370000|2024-12-06 20:02:50|125815|125700|125820|125700|125820|125705|125815|125700|0
1733515380000|2024-12-06 20:03:00|125825|125705|125825|125710|125825|125710|125815|125705|0
1733515390000|2024-12-06 20:03:10|125820|125705|125820|125705|125825|125705|125820|125705|0
1733515400000|2024-12-06 20:03:20|125815|125710|125820|125705|125820|125710|125815|125700|0
1733515410000|2024-12-06 20:03:30|125815|125700|125815|125700|125815|125700|125815|125700|0
1733515420000|2024-12-06 20:03:40|125810|125695|125810|125695|125810|125700|125810|125695|0
1733515430000|2024-12-06 20:03:50|125805|125700|125805|125690|125810|125700|125800|125690|0
1733515440000|2024-12-06 20:04:00|125800|125685|125785|125670|125800|125685|125780|125660|0
1733515450000|2024-12-06 20:04:10|125780|125665|125780|125660|125780|125670|125780|125660|0
1733515460000|2024-12-06 20:04:20|125785|125665|125780|125665|125785|125670|125775|125665|0
1733515470000|2024-12-06 20:04:30|125775|125660|125785|125670|125790|125670|125775|125655|0
1733515480000|2024-12-06 20:04:40|125780|125665|125785|125675|125800|125690|125780|125665|0
1733515490000|2024-12-06 20:04:50|125790|125680|125795|125685|125795|125685|125790|125680|0
1733515500000|2024-12-06 20:05:00|125790|125680|125795|125680|125795|125685|125790|125680|0
1733515510000|2024-12-06 20:05:10|125790|125685|125805|125690|125805|125690|125790|125685|0
1733515520000|2024-12-06 20:05:20|125800|125685|125800|125685|125800|125685|125800|125685|0
1733515530000|2024-12-06 20:05:30|125805|125690|125800|125685|125810|125700|125795|125685|0
1733515540000|2024-12-06 20:05:40|125805|125690|125800|125690|125805|125690|125795|125680|0
1733515550000|2024-12-06 20:05:50|125805|125695|125820|125705|125825|125710|125805|125690|0
1733515560000|2024-12-06 20:06:00|125825|125710|125820|125710|125825|125715|125820|125710|0
1733515570000|2024-12-06 20:06:10|125815|125700|125805|125690|125820|125705|125805|125690|0
1733515580000|2024-12-06 20:06:20|125810|125695|125810|125695|125820|125705|125805|125695|0
1733515590000|2024-12-06 20:06:30|125805|125690|125805|125690|125805|125690|125795|125680|0
1733515600000|2024-12-06 20:06:40|125800|125695|125815|125700|125815|125705|125800|125695|0
1733515610000|2024-12-06 20:06:50|125810|125705|125815|125705|125820|125705|125810|125705|0
1733515620000|2024-12-06 20:07:00|125810|125695|125805|125690|125810|125695|125800|125685|0
1733515630000|2024-12-06 20:07:10||125695||125695||125695||125690|0
1733515640000|2024-12-06 20:07:20||125700||125695||125700||125690|0
1733515650000|2024-12-06 20:07:30|125810|125690|125805|125690|125810|125690|125800|125690|0
1733515660000|2024-12-06 20:07:40|125800|125700|125810|125695|125810|125700|125800|125695|0
1733515670000|2024-12-06 20:07:50|125805|125690|125790|125675|125805|125690|125790|125675|0
1733515680000|2024-12-06 20:08:00|125785|125680|125795|125680|125795|125680|125785|125680|0
1733515690000|2024-12-06 20:08:10|125800|125685|125775|125660|125800|125685|125775|125660|0
1733515700000|2024-12-06 20:08:20|125770|125665|125770|125655|125775|125665|125765|125655|0
1733515710000|2024-12-06 20:08:30|125775|125660|125775|125660|125775|125660|125765|125655|0
1733515720000|2024-12-06 20:08:40|125770|125655|125765|125655|125770|125655|125765|125655|0
1733515730000|2024-12-06 20:08:50|125770|125660|125770|125660|125775|125665|125765|125655|0
1733515740000|2024-12-06 20:09:00|125775|125665|125775|125665|125775|125665|125765|125655|0
1733515750000|2024-12-06 20:09:10|125785|125670|125785|125670|125785|125670|125785|125670|0
1733515760000|2024-12-06 20:09:20|125780|125665|125770|125655|125780|125665|125770|125655|0
1733515770000|2024-12-06 20:09:30|125780|125660|125780|125665|125780|125665|125780|125660|0
1733515780000|2024-12-06 20:09:40|125775|125670|125780|125665|125785|125670|125775|125665|0
1733515790000|2024-12-06 20:09:50|125775|125660|125775|125660|125775|125670|125775|125660|0
1733515800000|2024-12-06 20:10:00|125785|125665|125780|125665|125785|125670|125775|125660|0
1733515810000|2024-12-06 20:10:10|125785|125660|125775|125660|125785|125660|125770|125660|0
1733515820000|2024-12-06 20:10:20|125770|125665|125790|125675|125790|125675|125770|125660|0
1733515830000|2024-12-06 20:10:30|125795|125680|125795|125680|125800|125690|125790|125680|0
1733515840000|2024-12-06 20:10:40|125805|125690|125805|125695|125805|125695|125800|125690|0
1733515850000|2024-12-06 20:10:50|125810|125690|125810|125695|125810|125700|125800|125685|0
1733515860000|2024-12-06 20:11:00|125815|125700|125810|125700|125815|125705|125805|125690|0
1733515870000|2024-12-06 20:11:10|125815|125695|125815|125700|125815|125700|125805|125695|0
1733515880000|2024-12-06 20:11:20|125810|125695|125810|125700|125820|125705|125810|125695|0
1733515890000|2024-12-06 20:11:30|125815|125695|125810|125695|125820|125705|125810|125695|0
1733515900000|2024-12-06 20:11:40|125815|125700|125815|125700|125815|125700|125810|125695|0
1733515910000|2024-12-06 20:11:50|125810|125690|125830|125715|125830|125715|125805|125690|0
1733515920000|2024-12-06 20:12:00|125825|125710|125800|125690|125830|125710|125800|125690|0
1733515930000|2024-12-06 20:12:10|125805|125700|125815|125700|125820|125705|125800|125700|0
1733515940000|2024-12-06 20:12:20|125810|125705|125810|125695|125820|125705|125810|125695|0
1733515950000|2024-12-06 20:12:30|125815|125700|125825|125715|125825|125715|125810|125695|0
1733515960000|2024-12-06 20:12:40|125830|125710|125825|125710|125830|125710|125815|125705|0
1733515970000|2024-12-06 20:12:50|125820|125705|125825|125710|125825|125710|125820|125705|0
1733515980000|2024-12-06 20:13:00|125830|125715|125830|125715|125830|125715|125830|125715|0
1733515990000|2024-12-06 20:13:10|125835|125720|125835|125720|125835|125720|125825|125715|0
1733516000000|2024-12-06 20:13:20|125830|125715|125825|125710|125835|125715|125820|125710|0
1733516010000|2024-12-06 20:13:30|125820|125705|125820|125710|125820|125710|125820|125705|0
1733516020000|2024-12-06 20:13:40||125705||125710||125710||125705|0
1733516030000|2024-12-06 20:13:50|125830|125705|125830|125715|125830|125715|125825|125705|0
1733516040000|2024-12-06 20:14:00|125825|125710|125795|125680|125825|125710|125795|125680|0
1733516050000|2024-12-06 20:14:10||125685||125685||125685||125680|0
1733516060000|2024-12-06 20:14:20|125790|125680|125795|125685|125795|125685|125790|125680|0
1733516070000|2024-12-06 20:14:30|125805|125690|125810|125695|125810|125695|125795|125680|0
1733516080000|2024-12-06 20:14:40|125805|125690|125810|125695|125815|125700|125805|125690|0
1733516090000|2024-12-06 20:14:50|125805|125690|125805|125690|125810|125695|125800|125690|0
1733516100000|2024-12-06 20:15:00|125800|125695|125820|125705|125820|125705|125800|125695|0
1733516110000|2024-12-06 20:15:10|125815||125820||125820||125815||0
1733516120000|2024-12-06 20:15:20|125815|125700|125810|125705|125815|125705|125810|125700|0
1733516130000|2024-12-06 20:15:30|125815|125695|125815|125705|125815|125705|125815|125690|0
1733516140000|2024-12-06 20:15:40|125820|125710|125830|125715|125830|125715|125820|125705|0
1733516150000|2024-12-06 20:15:50|125835|125710|125820|125705|125835|125725|125815|125705|0
1733516160000|2024-12-06 20:16:00|125815|125700|125810|125695|125820|125705|125805|125690|0
1733516170000|2024-12-06 20:16:10|125815|125700|125830|125715|125830|125715|125810|125695|0
1733516180000|2024-12-06 20:16:20|125825|125710|125815|125700|125825|125710|125800|125685|0
1733516190000|2024-12-06 20:16:30|125820|125695|125820|125705|125820|125710|125820|125695|0
1733516200000|2024-12-06 20:16:40|125825|125710|125840|125725|125845|125730|125825|125710|0
1733516210000|2024-12-06 20:16:50|125835|125730|125845|125730|125845|125730|125835|125725|0
1733516220000|2024-12-06 20:17:00|125840|125725|125830|125715|125840|125725|125830|125710|0
1733516230000|2024-12-06 20:17:10|125825|125720|125835|125720|125835|125720|125825|125710|0
1733516240000|2024-12-06 20:17:20|125830|125715|125840|125725|125840|125730|125830|125715|0
1733516250000|2024-12-06 20:17:30|125845|125730|125845|125730|125845|125735|125845|125725|0
1733516260000|2024-12-06 20:17:40|125840|125725|125855|125740|125855|125740|125840|125725|0
1733516270000|2024-12-06 20:17:50|125850|125735|125850|125735|125855|125740|125845|125730|0
1733516280000|2024-12-06 20:18:00|125845|125730|125835|125720|125845|125730|125830|125720|0
1733516290000|2024-12-06 20:18:10|125830|125715|125840|125725|125840|125725|125830|125715|0
1733516300000|2024-12-06 20:18:20|125835|125730|125840|125725|125840|125730|125835|125725|0
1733516310000|2024-12-06 20:18:30|125835|125720|125825|125710|125835|125720|125825|125710|0
1733516320000|2024-12-06 20:18:40|125835|125715|125830|125715|125835|125720|125830|125715|0
1733516330000|2024-12-06 20:18:50|125825||125830||125830||125825||0
1733516340000|2024-12-06 20:19:00|125835||125830||125835||125825||0
1733516350000|2024-12-06 20:19:10|125825|125720|125835|125720|125835|125725|125825|125715|0
1733516360000|2024-12-06 20:19:20|125830|125715|125835|125720|125835|125720|125830|125715|0
1733516380000|2024-12-06 20:19:40|125840|125725|125840|125730|125840|125730|125835|125720|0
1733516390000|2024-12-06 20:19:50||125725||125725||125730||125725|0
1733516400000|2024-12-06 20:20:00|125850|125730|125845|125730|125855|125740|125840|125730|0
1733516410000|2024-12-06 20:20:10|125840|125725|125840|125725|125845|125725|125835|125720|0
1733516420000|2024-12-06 20:20:20|125835|125720|125830|125715|125840|125720|125830|125715|0
1733516430000|2024-12-06 20:20:30|125825|125710|125820|125705|125825|125715|125820|125705|0
1733516440000|2024-12-06 20:20:40|125830|125710|125830|125715|125830|125715|125830|125710|0
1733516450000|2024-12-06 20:20:50|125825|125710|125825|125710|125825|125715|125825|125710|0
1733516460000|2024-12-06 20:21:00|125820|125705|125825|125715|125825|125715|125820|125705|0
1733516470000|2024-12-06 20:21:10|125820|125710|125820|125705|125820|125720|125820|125705|0
1733516480000|2024-12-06 20:21:20|125830|125710|125830|125715|125830|125715|125830|125705|0
1733516490000|2024-12-06 20:21:30|125825|125710|125830|125715|125830|125715|125820|125705|0
1733516500000|2024-12-06 20:21:40|125835|125720|125835|125720|125835|125720|125835|125715|0
1733516510000|2024-12-06 20:21:50|125830|125715|125835|125720|125835|125720|125830|125715|0
1733516520000|2024-12-06 20:22:00|125840|125725|125840|125725|125840|125725|125835|125725|0
1733516530000|2024-12-06 20:22:10|125850|125730|125860|125745|125860|125745|125850|125725|0
1733516550000|2024-12-06 20:22:30||125750||125745||125750||125745|0
1733516560000|2024-12-06 20:22:40|125855|125740|125855|125740|125860|125745|125850|125735|0
1733516570000|2024-12-06 20:22:50|125850|125745|125850|125735|125850|125745|125850|125735|0
1733516580000|2024-12-06 20:23:00|125845|125730|125835|125725|125845|125730|125830|125720|0
1733516590000|2024-12-06 20:23:10||125720||125720||125730||125720|0
1733516600000|2024-12-06 20:23:20||125725||125720||125725||125720|0
1733516610000|2024-12-06 20:23:30|125830||125830||125835||125830||0
1733516620000|2024-12-06 20:23:40|125835|125725|125840|125735|125840|125735|125835|125725|0
1733516630000|2024-12-06 20:23:50|125850|125740|125855|125740|125855|125745|125850|125740|0
1733516640000|2024-12-06 20:24:00|125860|125745|125855|125740|125860|125745|125855|125740|0
1733516650000|2024-12-06 20:24:10|125850|125735|125855|125740|125855|125740|125850|125735|0
1733516660000|2024-12-06 20:24:20|125850|125745|125840|125725|125850|125745|125840|125725|0
1733516670000|2024-12-06 20:24:30|125835|125730|125835|125720|125840|125730|125835|125720|0
1733516680000|2024-12-06 20:24:40|125840|125725|125835|125725|125840|125730|125835|125720|0
1733516690000|2024-12-06 20:24:50|125840|125720|125830|125715|125840|125725|125830|125715|0
1733516700000|2024-12-06 20:25:00|125825|125720|125830|125715|125830|125720|125825|125715|0
1733516720000|2024-12-06 20:25:20|125840|125720|125840|125730|125840|125730|125840|125720|0
1733516730000|2024-12-06 20:25:30|125850|125735|125855|125740|125860|125745|125850|125735|0
1733516740000|2024-12-06 20:25:40|125860|125745|125865|125750|125870|125750|125855|125745|0
1733516750000|2024-12-06 20:25:50|125860|125745|125855|125740|125865|125745|125850|125740|0
1733516760000|2024-12-06 20:26:00|125815|125745|125785|125675|125815|125745|125785|125675|0
1733516770000|2024-12-06 20:26:10|125790|125680|125790|125680|125800|125685|125790|125680|0
1733516780000|2024-12-06 20:26:20|125800|125685|125775|125665|125800|125685|125770|125660|0
1733516790000|2024-12-06 20:26:30|125765|125650|125765|125650|125775|125660|125760|125650|0
1733516800000|2024-12-06 20:26:40|125755|125655|125780|125670|125780|125670|125755|125655|0
1733516810000|2024-12-06 20:26:50|125785|125665|125795|125680|125795|125680|125780|125665|0
1733516820000|2024-12-06 20:27:00|125790|125685|125795|125680|125795|125685|125790|125675|0
1733516830000|2024-12-06 20:27:10|125800|125685|125800|125690|125805|125690|125795|125680|0
1733516840000|2024-12-06 20:27:20|125805|125685|125820|125705|125820|125705|125795|125685|0
1733516850000|2024-12-06 20:27:30|125815|125700|125830|125715|125830|125715|125815|125700|0
1733516860000|2024-12-06 20:27:40|125835|125720|125830|125715|125840|125725|125830|125715|0
1733516870000|2024-12-06 20:27:50||125720||125720||125720||125715|0
1733516880000|2024-12-06 20:28:00|125835|125715|125815|125700|125835|125725|125815|125700|0
1733516890000|2024-12-06 20:28:10|125810|125705|125825|125710|125825|125710|125810|125705|0
1733516900000|2024-12-06 20:28:20|125830|125715|125825|125715|125835|125715|125825|125710|0
1733516910000|2024-12-06 20:28:30|125820|125710|125830|125715|125830|125715|125820|125705|0
1733516920000|2024-12-06 20:28:40|125825|125710|125820|125710|125830|125720|125820|125705|0
1733516930000|2024-12-06 20:28:50|125815|125715|125815|125700|125815|125715|125810|125700|0
1733516940000|2024-12-06 20:29:00|125810|125705|125820|125705|125825|125710|125810|125705|0
1733516950000|2024-12-06 20:29:10|125810|125710|125820|125705|125830|125715|125810|125705|0
1733516960000|2024-12-06 20:29:20|125815|125710|125820|125705|125820|125710|125815|125705|0
1733516970000|2024-12-06 20:29:30|125825|125710|125820|125705|125825|125710|125820|125705|0
1733516980000|2024-12-06 20:29:40|125815|125695|125810|125695|125815|125700|125805|125695|0
1733516990000|2024-12-06 20:29:50|125815|125700|125805|125695|125815|125700|125805|125695|0
1733517000000|2024-12-06 20:30:00|125810|125700|125815|125700|125815|125700|125800|125685|0
1733517010000|2024-12-06 20:30:10|125820|125705|125825|125710|125825|125710|125815|125705|0
1733517020000|2024-12-06 20:30:20|125830|125705|125840|125725|125840|125725|125830|125705|0
1733517030000|2024-12-06 20:30:30|125835|125720|125835|125720|125840|125725|125830|125720|0
1733517040000|2024-12-06 20:30:40|125830|125690|125800|125690|125835|125695|125800|125690|0
1733517050000|2024-12-06 20:30:50|125805|125695|125810|125695|125815|125705|125805|125695|0
1733517060000|2024-12-06 20:31:00|125815|125700|125800|125685|125815|125705|125795|125685|0
1733517070000|2024-12-06 20:31:10|125795|125680|125800|125685|125800|125685|125790|125680|0
1733517080000|2024-12-06 20:31:20|125795|125690|125805|125695|125805|125695|125795|125680|0
1733517090000|2024-12-06 20:31:30||125690||125690||125695||125690|0
1733517100000|2024-12-06 20:31:40|125800|125685|125795|125685|125800|125690|125795|125680|0
1733517110000|2024-12-06 20:31:50|125790|125680|125790|125680|125790|125685|125790|125675|0
1733517120000|2024-12-06 20:32:00|125795|125685|125790|125680|125795|125685|125785|125670|0
1733517130000|2024-12-06 20:32:10|125800|125685|125800|125690|125800|125690|125800|125680|0
1733517140000|2024-12-06 20:32:20|125805|125685|125810|125695|125810|125695|125805|125685|0
1733517150000|2024-12-06 20:32:30|125805||125805||125810||125805||0
1733517160000|2024-12-06 20:32:40|125800|125690|125805|125690|125805|125690|125800|125685|0
1733517170000|2024-12-06 20:32:50|125810|125695|125810|125695|125815|125710|125810|125695|0
1733517180000|2024-12-06 20:33:00|125815|125700|125820|125705|125820|125705|125815|125700|0
1733517190000|2024-12-06 20:33:10|125815|125700|125810|125695|125815|125705|125810|125695|0
1733517200000|2024-12-06 20:33:20|125815|125700|125815|125695|125820|125705|125810|125695|0
1733517210000|2024-12-06 20:33:30|125810|125700|125810|125695|125815|125700|125810|125695|0
1733517220000|2024-12-06 20:33:40|125815|125705|125825|125710|125825|125710|125815|125700|0
1733517230000|2024-12-06 20:33:50|125820|125715|125825|125715|125825|125715|125820|125705|0
1733517240000|2024-12-06 20:34:00|125830|125720|125825|125710|125830|125720|125825|125710|0
1733517250000|2024-12-06 20:34:10|125830|125715|125840|125720|125840|125725|125830|125715|0
1733517260000|2024-12-06 20:34:20|125835|125725|125840|125725|125840|125730|125835|125725|0
1733517270000|2024-12-06 20:34:30|125835|125730|125830|125715|125835|125730|125825|125715|0
1733517280000|2024-12-06 20:34:40|125835|125720|125840|125725|125840|125725|125835|125720|0
1733517290000|2024-12-06 20:34:50|125835||125830||125835||125830||0
1733517300000|2024-12-06 20:35:00|125825|125710|125820|125705|125825|125710|125815|125700|0
1733517310000|2024-12-06 20:35:10|125825|125710|125820|125705|125825|125710|125820|125705|0
1733517320000|2024-12-06 20:35:20|125825|125710|125840|125725|125840|125725|125820|125710|0
1733517330000|2024-12-06 20:35:30||125730||125730||125730||125725|0
1733517340000|2024-12-06 20:35:40|125845|125735|125845|125730|125845|125735|125845|125730|0
1733517350000|2024-12-06 20:35:50|125840|125735|125840|125730|125845|125735|125840|125730|0
1733517360000|2024-12-06 20:36:00|125835|125720|125840|125725|125840|125725|125835|125720|0
1733517370000|2024-12-06 20:36:10|125835|125730|125840|125725|125840|125730|125835|125725|0
1733517380000|2024-12-06 20:36:20|125835|125730|125840|125725|125840|125730|125835|125725|0
1733517390000|2024-12-06 20:36:30|125835||125835||125840||125835||0
1733517400000|2024-12-06 20:36:40|125830|125715|125830|125715|125830|125715|125825|125715|0
1733517410000|2024-12-06 20:36:50|125825|125710|125830|125715|125835|125715|125825|125705|0
1733517430000|2024-12-06 20:37:10|125775|125660|125765|125650|125775|125665|125760|125650|0
1733517440000|2024-12-06 20:37:20|125760|125645|125760|125645|125775|125660|125755|125640|0
1733517450000|2024-12-06 20:37:30|125765|125650|125740|125630|125765|125650|125740|125630|0
1733517460000|2024-12-06 20:37:40|125745|125635|125735|125625|125745|125635|125735|125620|0
1733517470000|2024-12-06 20:37:50|125740|125620|125735|125620|125740|125625|125730|125615|0
1733517480000|2024-12-06 20:38:00|125740|125625|125735|125625|125740|125625|125730|125620|0
1733517490000|2024-12-06 20:38:10|125740|125620|125735|125625|125740|125625|125730|125615|0
1733517500000|2024-12-06 20:38:20|125740|125620|125745|125630|125745|125630|125740|125620|0
1733517510000|2024-12-06 20:38:30|125750|125635|125745|125630|125755|125645|125740|125625|0
1733517520000|2024-12-06 20:38:40|125750|125635|125750|125635|125755|125640|125745|125630|0
1733517530000|2024-12-06 20:38:50|125745|125640|125750|125635|125750|125645|125745|125635|0
1733517540000|2024-12-06 20:39:00|125760|125640|125755|125640|125760|125645|125755|125635|0
1733517550000|2024-12-06 20:39:10|125750|125635|125740|125625|125750|125635|125740|125625|0
1733517560000|2024-12-06 20:39:20|125735|125630|125745|125630|125745|125635|125735|125625|0
1733517570000|2024-12-06 20:39:30|125730|125625|125745|125635|125745|125635|125730|125625|0
1733517580000|2024-12-06 20:39:40||125630||125630||125635||125630|0
1733517590000|2024-12-06 20:39:50|125740|125625|125730|125620|125745|125630|125730|125620|0
1733517600000|2024-12-06 20:40:00|125735|125615|125735|125620|125740|125625|125730|125615|0
1733517610000|2024-12-06 20:40:10|125740|125615|125715|125595|125740|125615|125705|125590|0
1733517620000|2024-12-06 20:40:20|125710|125600|125690|125575|125715|125600|125680|125570|0
1733517630000|2024-12-06 20:40:30|125695|125580|125695|125585|125700|125585|125695|125580|0
1733517640000|2024-12-06 20:40:40|125690|125575|125685|125570|125690|125575|125680|125570|0
1733517650000|2024-12-06 20:40:50|125680|125575|125655|125540|125690|125575|125650|125535|0
1733517660000|2024-12-06 20:41:00|125650|125545|125660|125545|125670|125560|125650|125545|0
1733517670000|2024-12-06 20:41:10|125655|125540|125665|125555|125675|125560|125650|125540|0
1733517680000|2024-12-06 20:41:20|125660|125550|125625|125510|125660|125550|125620|125510|0
1733517690000|2024-12-06 20:41:30|125620|125495|125585|125475|125620|125505|125570|125460|0
1733517700000|2024-12-06 20:41:40|125590|125480|125595|125485|125595|125485|125580|125465|0
1733517710000|2024-12-06 20:41:50|125600|125480|125610|125495|125625|125510|125590|125480|0
1733517720000|2024-12-06 20:42:00|125605|125490|125590|125475|125615|125500|125580|125470|0
1733517730000|2024-12-06 20:42:10|125585|125480|125580|125465|125585|125480|125570|125455|0
1733517740000|2024-12-06 20:42:20|125590|125470|125585|125470|125590|125475|125580|125465|0
1733517750000|2024-12-06 20:42:30|125600|125475|125595|125485|125600|125485|125590|125475|0
1733517760000|2024-12-06 20:42:40|125600|125505|125640|125525|125640|125525|125600|125490|0
1733517770000|2024-12-06 20:42:50|125635|125520|125620|125505|125640|125530|125615|125505|0
1733517780000|2024-12-06 20:43:00|125615|125500|125630|125515|125635|125525|125615|125495|0
1733517790000|2024-12-06 20:43:10|125625|125510|125630|125515|125640|125525|125615|125500|0
1733517800000|2024-12-06 20:43:20|125625|125520|125625|125515|125630|125520|125625|125510|0
1733517810000|2024-12-06 20:43:30|125630|125510|125635|125520|125635|125525|125625|125510|0
1733517820000|2024-12-06 20:43:40|125640|125525|125645|125535|125645|125535|125635|125525|0
1733517830000|2024-12-06 20:43:50|125640|125530|125630|125515|125645|125530|125625|125510|0
1733517840000|2024-12-06 20:44:00|125640|125520|125640|125530|125645|125535|125640|125520|0
1733517850000|2024-12-06 20:44:10|125645|125515|125650|125540|125655|125540|125630|125515|0
1733517860000|2024-12-06 20:44:20|125655|125535|125655|125540|125660|125545|125650|125530|0
1733517870000|2024-12-06 20:44:30|125650|125545|125650|125535|125655|125545|125645|125535|0
1733517880000|2024-12-06 20:44:40|125645|125530|125640|125530|125645|125535|125635|125520|0
1733517890000|2024-12-06 20:44:50|125645|125525|125645|125530|125645|125535|125640|125525|0
1733517900000|2024-12-06 20:45:00|125640|125525|125645|125530|125645|125535|125635|125520|0
1733517910000|2024-12-06 20:45:10|125640|125535|125655|125540|125655|125540|125640|125530|0
1733517920000|2024-12-06 20:45:20|125660|125545|125655|125540|125660|125545|125645|125530|0
1733517930000|2024-12-06 20:45:30|125650|125530|125645|125530|125655|125530|125645|125530|0
1733517940000|2024-12-06 20:45:40|125640|125525|125640|125525|125650|125535|125635|125520|0
1733517950000|2024-12-06 20:45:50|125635|125530|125650|125535|125650|125535|125635|125515|0
1733517960000|2024-12-06 20:46:00|125655|125530|125660|125545|125665|125550|125655|125530|0
1733517970000|2024-12-06 20:46:10|125665|125550|125665|125550|125665|125550|125665|125545|0
1733517980000|2024-12-06 20:46:20|125670|125555|125670|125555|125670|125560|125660|125555|0
1733517990000|2024-12-06 20:46:30|125680|125560|125680|125565|125680|125565|125680|125555|0
1733518000000|2024-12-06 20:46:40|125685|125570|125680|125570|125690|125575|125675|125570|0
1733518010000|2024-12-06 20:46:50|125675|125560|125685|125570|125685|125575|125670|125560|0
1733518020000|2024-12-06 20:47:00|125680|125575|125690|125575|125690|125580|125680|125570|0
1733518030000|2024-12-06 20:47:10|125685|125580|125680|125565|125690|125580|125680|125565|0
1733518040000|2024-12-06 20:47:20|125675|125570|125685|125570|125685|125575|125675|125570|0
1733518050000|2024-12-06 20:47:30|125690|125575|125680|125570|125690|125575|125680|125570|0
1733518060000|2024-12-06 20:47:40|125675|125560|125675|125560|125685|125575|125675|125560|0
1733518070000|2024-12-06 20:47:50|125670|125565|125675|125560|125680|125565|125670|125560|0
1733518080000|2024-12-06 20:48:00|125670|125565|125685|125570|125690|125575|125670|125565|0
1733518090000|2024-12-06 20:48:10|125690|125575|125690|125575|125690|125575|125685|125570|0
1733518100000|2024-12-06 20:48:20|125685|125580|125685|125575|125685|125580|125685|125575|0
1733518110000|2024-12-06 20:48:30|125680|125565|125680|125565|125685|125570|125675|125560|0
1733518120000|2024-12-06 20:48:40|125685|125570|125685|125575|125685|125575|125680|125570|0
1733518130000|2024-12-06 20:48:50|125690|125570|125690|125575|125690|125575|125690|125570|0
1733518140000|2024-12-06 20:49:00|125695|125580|125695|125585|125700|125590|125690|125575|0
1733518150000|2024-12-06 20:49:10|125690|125580|125700|125585|125700|125590|125690|125580|0
1733518160000|2024-12-06 20:49:20|125705|125590|125710|125600|125710|125600|125705|125590|0
1733518170000|2024-12-06 20:49:30|125715|125605|125715|125600|125715|125605|125705|125600|0
1733518180000|2024-12-06 20:49:40|125710|125590|125680|125565|125710|125595|125680|125565|0
1733518190000|2024-12-06 20:49:50|125675|125560|125640|125525|125680|125570|125635|125525|0
1733518200000|2024-12-06 20:50:00|125635|125535|125670|125555|125675|125560|125635|125535|0
1733518210000|2024-12-06 20:50:10|125665|125550|125665|125555|125665|125555|125660|125550|0
1733518220000|2024-12-06 20:50:20|125660|125545|125670|125555|125670|125555|125660|125545|0
1733518230000|2024-12-06 20:50:30|125665|125560|125675|125560|125675|125565|125665|125555|0
1733518240000|2024-12-06 20:50:40|125670|125565|125670|125560|125675|125565|125665|125560|0
1733518250000|2024-12-06 20:50:50|125675|125565|125670|125560|125675|125565|125670|125560|0
1733518260000|2024-12-06 20:51:00|125605|125565|125635|125520|125640|125565|125605|125495|0
1733518270000|2024-12-06 20:51:10|125640|125525|125645|125530|125645|125535|125640|125525|0
1733518280000|2024-12-06 20:51:20|125640|125525|125645|125535|125650|125540|125640|125525|0
1733518290000|2024-12-06 20:51:30|125650|125540|125675|125555|125675|125555|125650|125535|0
1733518300000|2024-12-06 20:51:40|125680|125565|125680|125570|125685|125575|125675|125565|0
1733518310000|2024-12-06 20:51:50|125685|125560|125680|125575|125685|125575|125675|125560|0
1733518320000|2024-12-06 20:52:00|125675|125560|125680|125570|125685|125570|125675|125560|0
1733518330000|2024-12-06 20:52:10|125675|125565|125665|125560|125680|125570|125665|125560|0
1733518340000|2024-12-06 20:52:20|125660|125550|125665|125550|125670|125560|125660|125550|0
1733518350000|2024-12-06 20:52:30|125660|125545|125650|125540|125660|125550|125650|125535|0
1733518360000|2024-12-06 20:52:40|125655|125545|125655|125540|125665|125550|125650|125540|0
1733518370000|2024-12-06 20:52:50|125660|125545|125665|125550|125670|125560|125660|125540|0
1733518380000|2024-12-06 20:53:00|125660|125545|125665|125555|125665|125555|125660|125545|0
1733518390000|2024-12-06 20:53:10|125670|125545|125660|125545|125670|125555|125660|125545|0
1733518400000|2024-12-06 20:53:20|125655|125540|125675|125560|125675|125565|125655|125540|0
1733518410000|2024-12-06 20:53:30|125670|125555|125670|125555|125670|125555|125660|125545|0
1733518420000|2024-12-06 20:53:40|125665|125550|125675|125560|125675|125560|125665|125550|0
1733518430000|2024-12-06 20:53:50|125670|125555|125680|125570|125680|125570|125655|125545|0
1733518440000|2024-12-06 20:54:00|125685|125565|125675|125565|125685|125570|125670|125560|0
1733518450000|2024-12-06 20:54:10|125670|125560|125665|125555|125675|125560|125665|125555|0
1733518460000|2024-12-06 20:54:20|125670|125550|125665|125555|125670|125560|125660|125545|0
1733518470000|2024-12-06 20:54:30|125670|125560|125660|125545|125670|125560|125660|125545|0
1733518480000|2024-12-06 20:54:40|125655|125550|125670|125555|125670|125555|125655|125545|0
1733518490000|2024-12-06 20:54:50|125675|125560|125665|125550|125680|125565|125665|125550|0
1733745660000|2024-12-09 12:01:00|126097.5|125997.5|126097.5|125997.5|126097.5|125997.5|126097.5|125997.5|0
1733745780000|2024-12-09 12:03:00|126107.5|126007.5|126182.5|126082.5|126210|126110|126102.5|126002.5|0
1733745790000|2024-12-09 12:03:10|126180|126080|126117.5|126017.5|126187.5|126087.5|126022.5|125922.5|0
1733745800000|2024-12-09 12:03:20|126102.5|126002.5|126107.5|126007.5|126122.5|126022.5|126075|125975|0
1733745810000|2024-12-09 12:03:30|126110|126010|126117.5|126017.5|126122.5|126022.5|126057.5|125957.5|0
1733745820000|2024-12-09 12:03:40|126120|126020|126097.5|125997.5|126120|126020|126082.5|125982.5|0
1733745830000|2024-12-09 12:03:50|126095|125995|126092.5|125992.5|126100|126000|126072.5|125972.5|0
1733745840000|2024-12-09 12:04:00|126095|125995|126102.5|126002.5|126112.5|126012.5|126052.5|125952.5|0
1733745850000|2024-12-09 12:04:10|126105|126005|126117.5|126017.5|126117.5|126017.5|126092.5|125992.5|0
1733745860000|2024-12-09 12:04:20|126115|126015|126125|126025|126147.5|126047.5|126107.5|126007.5|0
1733745870000|2024-12-09 12:04:30|126127.5|126027.5|126145|126045|126162.5|126062.5|126115|126015|0
1733745880000|2024-12-09 12:04:40|126137.5|126037.5|126157.5|126057.5|126157.5|126057.5|126107.5|126007.5|0
1733745890000|2024-12-09 12:04:50|126162.5|126062.5|126177.5|126077.5|126205|126105|126162.5|126062.5|0
1733745900000|2024-12-09 12:05:00|126172.5|126072.5|126125|126025|126182.5|126082.5|126125|126025|0
1733745910000|2024-12-09 12:05:10|126127.5|126027.5|126162.5|126062.5|126167.5|126067.5|126127.5|126027.5|0
1733745920000|2024-12-09 12:05:20|126167.5|126067.5|126172.5|126072.5|126182.5|126082.5|126157.5|126057.5|0
1733745930000|2024-12-09 12:05:30|126175|126075|126187.5|126087.5|126187.5|126087.5|126157.5|126057.5|0
1733745940000|2024-12-09 12:05:40|126185|126085|126177.5|126077.5|126202.5|126102.5|126170|126070|0
1733745950000|2024-12-09 12:05:50|126175|126075|126172.5|126072.5|126175|126075|126132.5|126032.5|0
1733745960000|2024-12-09 12:06:00|126170|126070|126182.5|126082.5|126182.5|126082.5|126155|126055|0
1733745970000|2024-12-09 12:06:10|126177.5|126077.5|126147.5|126047.5|126205|126105|126147.5|126047.5|0
1733745980000|2024-12-09 12:06:20|126150|126050|126152.5|126052.5|126165|126065|126145|126045|0
1733745990000|2024-12-09 12:06:30|126157.5|126057.5|126152.5|126052.5|126162.5|126062.5|126152.5|126052.5|0
1733746000000|2024-12-09 12:06:40|126155|126055|126182.5|126082.5|126182.5|126082.5|126155|126055|0
1733746010000|2024-12-09 12:06:50|126187.5|126087.5|126217.5|126117.5|126225|126125|126187.5|126087.5|0
1733746020000|2024-12-09 12:07:00|126220|126120|126202.5|126102.5|126220|126120|126192.5|126092.5|0
1733746030000|2024-12-09 12:07:10|126205|126105|126162.5|126062.5|126205|126105|126157.5|126057.5|0
1733746040000|2024-12-09 12:07:20|126165|126065|126160|126060|126170|126070|126157.5|126057.5|0
1733746050000|2024-12-09 12:07:30|126157.5|126057.5|126172.5|126072.5|126172.5|126072.5|126157.5|126057.5|0
1733746060000|2024-12-09 12:07:40|126170|126070|126157.5|126057.5|126170|126070|126157.5|126057.5|0
1733746070000|2024-12-09 12:07:50|126160|126060|126172.5|126072.5|126172.5|126072.5|126155|126055|0
1733746080000|2024-12-09 12:08:00|126170|126070|126167.5|126067.5|126170|126070|126145|126045|0
1733746090000|2024-12-09 12:08:10|126170|126070|126162.5|126062.5|126175|126075|126162.5|126062.5|0
1733746100000|2024-12-09 12:08:20|126160|126060|126157.5|126057.5|126160|126060|126142.5|126042.5|0
1733746110000|2024-12-09 12:08:30|126152.5|126052.5|126157.5|126057.5|126157.5|126057.5|126142.5|126042.5|0
1733746120000|2024-12-09 12:08:40|126160|126060|126132.5|126032.5|126160|126060|126117.5|126017.5|0
1733746130000|2024-12-09 12:08:50|126135|126035|126097.5|125997.5|126135|126035|126087.5|125987.5|0
1733746140000|2024-12-09 12:09:00|126095|125995|126122.5|126022.5|126127.5|126027.5|126095|125995|0
1733746150000|2024-12-09 12:09:10|126112.5|126012.5|126090|125990|126132.5|126032.5|126087.5|125987.5|0
1733746160000|2024-12-09 12:09:20|126082.5|125982.5|126052.5|125952.5|126092.5|125992.5|126052.5|125952.5|0
1733746170000|2024-12-09 12:09:30|126050|125950|126057.5|125957.5|126080|125980|126040|125940|0
1733746180000|2024-12-09 12:09:40|126060|125960|126047.5|125947.5|126067.5|125967.5|126047.5|125947.5|0
1733746190000|2024-12-09 12:09:50|126045|125945|126070|125970|126072.5|125972.5|126045|125945|0
1733746200000|2024-12-09 12:10:00|126072.5|125972.5|126032.5|125932.5|126072.5|125972.5|126027.5|125927.5|0
1733746210000|2024-12-09 12:10:10|126030|125930|126017.5|125917.5|126032.5|125932.5|126012.5|125912.5|0
1733746220000|2024-12-09 12:10:20|126022.5|125922.5|126042.5|125942.5|126042.5|125942.5|126022.5|125922.5|0
1733746230000|2024-12-09 12:10:30|126032.5|125932.5|126042.5|125942.5|126042.5|125942.5|126032.5|125932.5|0
1733746240000|2024-12-09 12:10:40|126045|125945|126032.5|125932.5|126045|125945|126030|125930|0
1733746250000|2024-12-09 12:10:50|126030|125930|126042.5|125942.5|126045|125945|126030|125930|0
1733746260000|2024-12-09 12:11:00|126040|125940|126017.5|125917.5|126047.5|125947.5|126007.5|125907.5|0
1733746270000|2024-12-09 12:11:10|126015|125915|126017.5|125917.5|126022.5|125922.5|126012.5|125912.5|0
1733746280000|2024-12-09 12:11:20|126015|125915|126027.5|125927.5|126047.5|125947.5|126010|125910|0
1733746290000|2024-12-09 12:11:30|126032.5|125932.5|126030|125930|126045|125945|126027.5|125927.5|0
1733746300000|2024-12-09 12:11:40|126037.5|125937.5|126050|125950|126052.5|125952.5|126037.5|125937.5|0
1733746310000|2024-12-09 12:11:50|126047.5|125947.5|126042.5|125942.5|126057.5|125957.5|126037.5|125937.5|0
1733746320000|2024-12-09 12:12:00|126040|125940|126042.5|125942.5|126052.5|125952.5|126040|125940|0
1733746330000|2024-12-09 12:12:10|126040|125940|126050|125950|126055|125955|126037.5|125937.5|0
1733746340000|2024-12-09 12:12:20|126047.5|125947.5|126062.5|125962.5|126062.5|125962.5|126047.5|125947.5|0
1733746350000|2024-12-09 12:12:30|126060|125960|126067.5|125967.5|126072.5|125972.5|126057.5|125957.5|0
1733746360000|2024-12-09 12:12:40|126065|125965|126060|125960|126067.5|125967.5|126060|125960|0
1733746370000|2024-12-09 12:12:50|126062.5|125962.5|126072.5|125972.5|126077.5|125977.5|126062.5|125962.5|0
1733746380000|2024-12-09 12:13:00|126070|125970|126067.5|125967.5|126080|125980|126067.5|125967.5|0
1733746390000|2024-12-09 12:13:10|126065|125965|126070|125970|126075|125975|126055|125955|0
1733746400000|2024-12-09 12:13:20|126062.5|125962.5|126010|125910|126062.5|125962.5|125992.5|125892.5|0
1733746410000|2024-12-09 12:13:30|126007.5|125907.5|126015|125915|126020|125920|126002.5|125902.5|0
1733746420000|2024-12-09 12:13:40|126017.5|125917.5|126037.5|125937.5|126042.5|125942.5|126017.5|125917.5|0
1733746430000|2024-12-09 12:13:50|126040|125940|126037.5|125937.5|126052.5|125952.5|126037.5|125937.5|0
1733746440000|2024-12-09 12:14:00|126035|125935|126027.5|125927.5|126052.5|125952.5|126027.5|125927.5|0
1733746450000|2024-12-09 12:14:10|126030|125930|126022.5|125922.5|126032.5|125932.5|126015|125915|0
1733746460000|2024-12-09 12:14:20|126020|125920|126030|125930|126030|125930|126012.5|125912.5|0
1733746470000|2024-12-09 12:14:30|126027.5|125927.5|126055|125955|126055|125955|126027.5|125927.5|0
1733746480000|2024-12-09 12:14:40|126047.5|125947.5|126047.5|125947.5|126057.5|125957.5|126047.5|125947.5|0
1733746490000|2024-12-09 12:14:50|126050|125950|126047.5|125947.5|126052.5|125952.5|126047.5|125947.5|0
1733746500000|2024-12-09 12:15:00|126045|125945|126087.5|125987.5|126087.5|125987.5|126042.5|125942.5|0
1733746510000|2024-12-09 12:15:10|126085|125985|126067.5|125967.5|126090|125990|126062.5|125962.5|0
1733746520000|2024-12-09 12:15:20|126065|125965|126070|125970|126077.5|125977.5|126062.5|125962.5|0
1733746530000|2024-12-09 12:15:30|126067.5|125967.5|126087.5|125987.5|126090|125990|126067.5|125967.5|0
1733746540000|2024-12-09 12:15:40|126085|125985|126132.5|126032.5|126132.5|126032.5|126080|125980|0
1733746550000|2024-12-09 12:15:50|126135|126035|126147.5|126047.5|126147.5|126047.5|126135|126035|0
1733746560000|2024-12-09 12:16:00|126145|126045|126150|126050|126150|126050|126137.5|126037.5|0
1733746570000|2024-12-09 12:16:10|126140|126040|126122.5|126022.5|126142.5|126042.5|126122.5|126022.5|0
1733746580000|2024-12-09 12:16:20|126117.5|126017.5|126110|126010|126117.5|126017.5|126105|126005|0
1733746590000|2024-12-09 12:16:30|126112.5|126012.5|126117.5|126017.5|126140|126040|126112.5|126012.5|0
1733746600000|2024-12-09 12:16:40|126115|126015|126127.5|126027.5|126127.5|126027.5|126115|126015|0
1733746610000|2024-12-09 12:16:50|126125|126025|126132.5|126032.5|126137.5|126037.5|126122.5|126022.5|0
1733746620000|2024-12-09 12:17:00|126130|126030|126132.5|126032.5|126137.5|126037.5|126127.5|126027.5|0
1733746630000|2024-12-09 12:17:10|126130|126030|126127.5|126027.5|126130|126030|126122.5|126022.5|0
1733746640000|2024-12-09 12:17:20|126130|126030|126127.5|126027.5|126135|126035|126122.5|126022.5|0
1733746650000|2024-12-09 12:17:30|126125|126025|126122.5|126022.5|126125|126025|126122.5|126022.5|0
1733746660000|2024-12-09 12:17:40|126120|126020|126122.5|126022.5|126122.5|126022.5|126117.5|126017.5|0
1733746670000|2024-12-09 12:17:50|126120|126020|126107.5|126007.5|126122.5|126022.5|126107.5|126007.5|0
1733746680000|2024-12-09 12:18:00|126105|126005|126087.5|125987.5|126110|126010|126082.5|125982.5|0
1733746690000|2024-12-09 12:18:10|126092.5|125992.5|126087.5|125987.5|126092.5|125992.5|126077.5|125977.5|0
1733746700000|2024-12-09 12:18:20|126090|125990|126060|125960|126092.5|125992.5|126060|125960|0
1733746710000|2024-12-09 12:18:30|126057.5|125957.5|126072.5|125972.5|126072.5|125972.5|126057.5|125957.5|0
1733746720000|2024-12-09 12:18:40|126060|125960|126057.5|125957.5|126060|125960|126055|125955|0
1733746730000|2024-12-09 12:18:50|126055|125955|126057.5|125957.5|126067.5|125967.5|126055|125955|0
1733746740000|2024-12-09 12:19:00|126060|125960|126082.5|125982.5|126082.5|125982.5|126057.5|125957.5|0
1733746750000|2024-12-09 12:19:10|126087.5|125987.5|126092.5|125992.5|126097.5|125997.5|126087.5|125987.5|0
1733746760000|2024-12-09 12:19:20|126095|125995|126112.5|126012.5|126112.5|126012.5|126095|125995|0
1733746770000|2024-12-09 12:19:30|126115|126015|126117.5|126017.5|126127.5|126027.5|126115|126015|0
1733746780000|2024-12-09 12:19:40|126120|126020|126107.5|126007.5|126122.5|126022.5|126107.5|126007.5|0
1733746790000|2024-12-09 12:19:50|126110|126010|126117.5|126017.5|126117.5|126017.5|126100|126000|0
1733746800000|2024-12-09 12:20:00|126120|126020|126112.5|126012.5|126127.5|126027.5|126107.5|126007.5|0
1733746810000|2024-12-09 12:20:10|126117.5|126017.5|126122.5|126022.5|126125|126025|126117.5|126017.5|0
1733746820000|2024-12-09 12:20:20|126125|126025|126137.5|126037.5|126142.5|126042.5|126125|126025|0
1733746830000|2024-12-09 12:20:30|126135|126035|126142.5|126042.5|126145|126045|126135|126035|0
1733746840000|2024-12-09 12:20:40|126145|126045|126127.5|126027.5|126145|126045|126127.5|126027.5|0
1733746850000|2024-12-09 12:20:50|126130|126030|126127.5|126027.5|126132.5|126032.5|126127.5|126027.5|0
1733746860000|2024-12-09 12:21:00|126125|126025|126132.5|126032.5|126137.5|126037.5|126122.5|126022.5|0
1733746870000|2024-12-09 12:21:10|126130|126030|126147.5|126047.5|126150|126050|126127.5|126027.5|0
1733746880000|2024-12-09 12:21:20|126150|126050|126152.5|126052.5|126160|126060|126147.5|126047.5|0
1733746890000|2024-12-09 12:21:30|126155|126055|126172.5|126072.5|126175|126075|126152.5|126052.5|0
1733746900000|2024-12-09 12:21:40|126170|126070|126167.5|126067.5|126177.5|126077.5|126152.5|126052.5|0
1733746910000|2024-12-09 12:21:50|126162.5|126062.5|126172.5|126072.5|126172.5|126072.5|126162.5|126062.5|0
1733746920000|2024-12-09 12:22:00|126175|126075|126162.5|126062.5|126177.5|126077.5|126162.5|126062.5|0
1733746930000|2024-12-09 12:22:10|126165|126065|126162.5|126062.5|126172.5|126072.5|126160|126060|0
1733746940000|2024-12-09 12:22:20|126160|126060|126145|126045|126160|126060|126145|126045|0
1733746950000|2024-12-09 12:22:30|126132.5|126032.5|126142.5|126042.5|126142.5|126042.5|126127.5|126027.5|0
1733746960000|2024-12-09 12:22:40|126140|126040|126142.5|126042.5|126145|126045|126132.5|126032.5|0
1733746970000|2024-12-09 12:22:50|126140|126040|126135|126035|126140|126040|126132.5|126032.5|0
1733746980000|2024-12-09 12:23:00|126137.5|126037.5|126147.5|126047.5|126150|126050|126137.5|126037.5|0
1733746990000|2024-12-09 12:23:10|126145|126045|126127.5|126027.5|126145|126045|126127.5|126027.5|0
1733747000000|2024-12-09 12:23:20|126125|126025|126127.5|126027.5|126127.5|126027.5|126122.5|126022.5|0
1733747010000|2024-12-09 12:23:30|126130|126030|126122.5|126022.5|126132.5|126032.5|126117.5|126017.5|0
1733747020000|2024-12-09 12:23:40|126125|126025|126130|126030|126130|126030|126125|126025|0
1733747030000|2024-12-09 12:23:50|126132.5|126032.5|126137.5|126037.5|126142.5|126042.5|126132.5|126032.5|0
1733747040000|2024-12-09 12:24:00|126142.5|126042.5|126137.5|126037.5|126142.5|126042.5|126132.5|126032.5|0
1733747050000|2024-12-09 12:24:10|126135|126035|126137.5|126037.5|126137.5|126037.5|126127.5|126027.5|0
1733747060000|2024-12-09 12:24:20|126140|126040|126127.5|126027.5|126142.5|126042.5|126125|126025|0
1733747070000|2024-12-09 12:24:30|126130|126030|126157.5|126057.5|126157.5|126057.5|126130|126030|0
1733747080000|2024-12-09 12:24:40|126155|126055|126142.5|126042.5|126162.5|126062.5|126142.5|126042.5|0
1733747090000|2024-12-09 12:24:50|126145|126045|126157.5|126057.5|126157.5|126057.5|126145|126045|0
1733747100000|2024-12-09 12:25:00|126155|126055|126150|126050|126157.5|126057.5|126147.5|126047.5|0
1733747110000|2024-12-09 12:25:10|126152.5|126052.5|126147.5|126047.5|126152.5|126052.5|126145|126045|0
1733747120000|2024-12-09 12:25:20|126150|126050|126147.5|126047.5|126152.5|126052.5|126147.5|126047.5|0
1733747130000|2024-12-09 12:25:30|126150|126050|126150|126050|126162.5|126062.5|126147.5|126047.5|0
1733747140000|2024-12-09 12:25:40|126152.5|126052.5|126127.5|126027.5|126152.5|126052.5|126127.5|126027.5|0
1733747150000|2024-12-09 12:25:50|126125|126025|126105|126005|126125|126025|126097.5|125997.5|0
1733747160000|2024-12-09 12:26:00|126097.5|125997.5|126107.5|126007.5|126115|126015|126097.5|125997.5|0
1733747170000|2024-12-09 12:26:10|126110|126010|126120|126020|126122.5|126022.5|126110|126010|0
1733747180000|2024-12-09 12:26:20|126117.5|126017.5|126127.5|126027.5|126127.5|126027.5|126117.5|126017.5|0
1733747190000|2024-12-09 12:26:30|126125|126025|126120|126020|126127.5|126027.5|126115|126015|0
1733747200000|2024-12-09 12:26:40|126122.5|126022.5|126132.5|126032.5|126137.5|126037.5|126122.5|126022.5|0
1733747210000|2024-12-09 12:26:50|126127.5|126027.5|126127.5|126027.5|126130|126030|126120|126020|0
1733747220000|2024-12-09 12:27:00|126125|126025|126122.5|126022.5|126125|126025|126120|126020|0
1733747230000|2024-12-09 12:27:10|126125|126025|126157.5|126057.5|126157.5|126057.5|126125|126025|0
1733747240000|2024-12-09 12:27:20|126160|126060|126165|126065|126165|126065|126155|126055|0
1733747250000|2024-12-09 12:27:30|126162.5|126062.5|126162.5|126062.5|126165|126065|126157.5|126057.5|0
1733747260000|2024-12-09 12:27:40|126160|126060|126157.5|126057.5|126160|126060|126147.5|126047.5|0
1733747270000|2024-12-09 12:27:50|126160|126060|126162.5|126062.5|126165|126065|126157.5|126057.5|0
1733747280000|2024-12-09 12:28:00|126165|126065|126167.5|126067.5|126172.5|126072.5|126165|126065|0
1733747290000|2024-12-09 12:28:10|126165|126065|126157.5|126057.5|126167.5|126067.5|126157.5|126057.5|0
1733747300000|2024-12-09 12:28:20|126160|126060|126162.5|126062.5|126170|126070|126157.5|126057.5|0
1733747310000|2024-12-09 12:28:30|126160|126060|126162.5|126062.5|126167.5|126067.5|126145|126045|0
1733747320000|2024-12-09 12:28:40|126165|126065|126162.5|126062.5|126170|126070|126162.5|126062.5|0
1733747330000|2024-12-09 12:28:50|126160|126060|126157.5|126057.5|126160|126060|126150|126050|0
1733747340000|2024-12-09 12:29:00|126155|126055|126157.5|126057.5|126157.5|126057.5|126152.5|126052.5|0
1733747350000|2024-12-09 12:29:10|126160|126060|126170|126070|126170|126070|126160|126060|0
1733747360000|2024-12-09 12:29:20|126172.5|126072.5|126162.5|126062.5|126182.5|126082.5|126162.5|126062.5|0
1733747370000|2024-12-09 12:29:30|126160|126060|126170|126070|126170|126070|126160|126060|0
1733747380000|2024-12-09 12:29:40|126172.5|126072.5|126167.5|126067.5|126177.5|126077.5|126162.5|126062.5|0
1733747390000|2024-12-09 12:29:50|126165|126065|126167.5|126067.5|126167.5|126067.5|126157.5|126057.5|0
1733747400000|2024-12-09 12:30:00|126162.5|126062.5|126157.5|126057.5|126170|126070|126147.5|126047.5|0
1733747410000|2024-12-09 12:30:10|126152.5|126052.5|126145|126045|126152.5|126052.5|126140|126040|0
1733747420000|2024-12-09 12:30:20|126147.5|126047.5|126192.5|126092.5|126200|126100|126147.5|126047.5|0
1733747430000|2024-12-09 12:30:30|126190|126090|126192.5|126092.5|126205|126105|126187.5|126087.5|0
1733747440000|2024-12-09 12:30:40|126202.5|126102.5|126187.5|126087.5|126202.5|126102.5|126187.5|126087.5|0
1733747450000|2024-12-09 12:30:50|126195|126095|126207.5|126107.5|126212.5|126112.5|126187.5|126087.5|0
1733747460000|2024-12-09 12:31:00|126205|126105|126230|126130|126230|126130|126202.5|126102.5|0
1733747470000|2024-12-09 12:31:10|126217.5|126117.5|126227.5|126127.5|126240|126140|126207.5|126107.5|0
1733747480000|2024-12-09 12:31:20|126232.5|126132.5|126202.5|126102.5|126232.5|126132.5|126200|126100|0
1733747490000|2024-12-09 12:31:30|126200|126100|126182.5|126082.5|126200|126100|126177.5|126077.5|0
1733747500000|2024-12-09 12:31:40|126185|126085|126177.5|126077.5|126185|126085|126177.5|126077.5|0
1733747510000|2024-12-09 12:31:50|126187.5|126087.5|126175|126075|126192.5|126092.5|126172.5|126072.5|0
1733747520000|2024-12-09 12:32:00|126192.5|126092.5|126192.5|126092.5|126197.5|126097.5|126177.5|126077.5|0
1733747530000|2024-12-09 12:32:10|126197.5|126097.5|126205|126105|126215|126115|126197.5|126097.5|0
1733747540000|2024-12-09 12:32:20|126207.5|126107.5|126202.5|126102.5|126217.5|126117.5|126202.5|126102.5|0
1733747550000|2024-12-09 12:32:30|126205|126105|126210|126110|126217.5|126117.5|126187.5|126087.5|0
1733747560000|2024-12-09 12:32:40|126207.5|126107.5|126192.5|126092.5|126207.5|126107.5|126192.5|126092.5|0
1733747570000|2024-12-09 12:32:50|126190|126090|126165|126065|126190|126090|126157.5|126057.5|0
1733747580000|2024-12-09 12:33:00|126167.5|126067.5|126177.5|126077.5|126180|126080|126167.5|126067.5|0
1733747590000|2024-12-09 12:33:10|126175|126075|126167.5|126067.5|126182.5|126082.5|126162.5|126062.5|0
1733747600000|2024-12-09 12:33:20|126170|126070|126165|126065|126177.5|126077.5|126165|126065|0
1733747610000|2024-12-09 12:33:30|126162.5|126062.5|126182.5|126082.5|126190|126090|126162.5|126062.5|0
1733747620000|2024-12-09 12:33:40|126180|126080|126192.5|126092.5|126192.5|126092.5|126177.5|126077.5|0
1733747630000|2024-12-09 12:33:50|126190|126090|126197.5|126097.5|126197.5|126097.5|126187.5|126087.5|0
1733747640000|2024-12-09 12:34:00|126200|126100|126212.5|126112.5|126212.5|126112.5|126192.5|126092.5|0
1733747650000|2024-12-09 12:34:10|126210|126110|126207.5|126107.5|126217.5|126117.5|126207.5|126107.5|0
1733747660000|2024-12-09 12:34:20|126205|126105|126177.5|126077.5|126205|126105|126177.5|126077.5|0
1733747670000|2024-12-09 12:34:30|126175|126075|126172.5|126072.5|126182.5|126082.5|126172.5|126072.5|0
1733747680000|2024-12-09 12:34:40|126170|126070|126157.5|126057.5|126172.5|126072.5|126157.5|126057.5|0
1733747690000|2024-12-09 12:34:50|126140|126040|126130|126030|126142.5|126042.5|126127.5|126027.5|0
1733747700000|2024-12-09 12:35:00|126132.5|126032.5|126152.5|126052.5|126152.5|126052.5|126132.5|126032.5|0
1733747710000|2024-12-09 12:35:10|126150|126050|126162.5|126062.5|126162.5|126062.5|126137.5|126037.5|0
1733747720000|2024-12-09 12:35:20|126160|126060|126172.5|126072.5|126172.5|126072.5|126157.5|126057.5|0
1733747730000|2024-12-09 12:35:30|126170|126070|126177.5|126077.5|126187.5|126087.5|126165|126065|0
1733747740000|2024-12-09 12:35:40|126180|126080|126182.5|126082.5|126187.5|126087.5|126177.5|126077.5|0
1733747750000|2024-12-09 12:35:50|126180|126080|126182.5|126082.5|126192.5|126092.5|126180|126080|0
1733747760000|2024-12-09 12:36:00|126180|126080|126187.5|126087.5|126192.5|126092.5|126180|126080|0
1733747770000|2024-12-09 12:36:10|126190|126090|126182.5|126082.5|126192.5|126092.5|126182.5|126082.5|0
1733747780000|2024-12-09 12:36:20|126180|126080|126192.5|126092.5|126195|126095|126180|126080|0
1733747790000|2024-12-09 12:36:30|126195|126095|126197.5|126097.5|126197.5|126097.5|126192.5|126092.5|0
1733747800000|2024-12-09 12:36:40|126195|126095|126192.5|126092.5|126197.5|126097.5|126185|126085|0
1733747810000|2024-12-09 12:36:50|126190|126090|126192.5|126092.5|126195|126095|126190|126090|0
1733747820000|2024-12-09 12:37:00|126195|126095|126192.5|126092.5|126195|126095|126190|126090|0
1733747830000|2024-12-09 12:37:10|126190|126090|126177.5|126077.5|126190|126090|126177.5|126077.5|0
1733747840000|2024-12-09 12:37:20|126180|126080|126177.5|126077.5|126187.5|126087.5|126177.5|126077.5|0
1733747850000|2024-12-09 12:37:30|126175|126075|126187.5|126087.5|126187.5|126087.5|126165|126065|0
1733747860000|2024-12-09 12:37:40|126182.5|126082.5|126187.5|126087.5|126197.5|126097.5|126182.5|126082.5|0
1733747870000|2024-12-09 12:37:50|126190|126090|126197.5|126097.5|126197.5|126097.5|126190|126090|0
1733747880000|2024-12-09 12:38:00|126200|126100|126185|126085|126200|126100|126185|126085|0
1733747890000|2024-12-09 12:38:10|126192.5|126092.5|126197.5|126097.5|126197.5|126097.5|126185|126085|0
1733747900000|2024-12-09 12:38:20|126195|126095|126192.5|126092.5|126202.5|126102.5|126192.5|126092.5|0
1733747910000|2024-12-09 12:38:30|126195|126095|126210|126110|126212.5|126112.5|126195|126095|0
1733747920000|2024-12-09 12:38:40|126212.5|126112.5|126192.5|126092.5|126217.5|126117.5|126192.5|126092.5|0
1733747930000|2024-12-09 12:38:50|126195|126095|126187.5|126087.5|126197.5|126097.5|126185|126085|0
1733747940000|2024-12-09 12:39:00|126190|126090|126197.5|126097.5|126197.5|126097.5|126185|126085|0
1733747950000|2024-12-09 12:39:10|126195|126095|126192.5|126092.5|126197.5|126097.5|126192.5|126092.5|0
1733747960000|2024-12-09 12:39:20|126195|126095|126207.5|126107.5|126207.5|126107.5|126195|126095|0
1733747970000|2024-12-09 12:39:30|126210|126110|126205|126105|126217.5|126117.5|126205|126105|0
1733747980000|2024-12-09 12:39:40|126192.5|126092.5|126192.5|126092.5|126197.5|126097.5|126190|126090|0
1733747990000|2024-12-09 12:39:50|126195|126095|126200|126100|126202.5|126102.5|126192.5|126092.5|0
1733748000000|2024-12-09 12:40:00|126202.5|126102.5|126207.5|126107.5|126210|126110|126202.5|126102.5|0
1733748010000|2024-12-09 12:40:10|126210|126110|126215|126115|126222.5|126122.5|126210|126110|0
1733748020000|2024-12-09 12:40:20|126212.5|126112.5|126212.5|126112.5|126217.5|126117.5|126207.5|126107.5|0
1733748030000|2024-12-09 12:40:30|126210|126110|126192.5|126092.5|126210|126110|126187.5|126087.5|0
1733748040000|2024-12-09 12:40:40|126197.5|126097.5|126192.5|126092.5|126202.5|126102.5|126192.5|126092.5|0
1733748050000|2024-12-09 12:40:50|126195|126095|126192.5|126092.5|126197.5|126097.5|126192.5|126092.5|0
1733748060000|2024-12-09 12:41:00|126190|126090|126202.5|126102.5|126202.5|126102.5|126190|126090|0
1733748070000|2024-12-09 12:41:10|126200|126100|126195|126095|126200|126100|126192.5|126092.5|0
1733748080000|2024-12-09 12:41:20|126197.5|126097.5|126197.5|126097.5|126197.5|126097.5|126197.5|126097.5|0
1733748090000|2024-12-09 12:41:30|126195|126095|126192.5|126092.5|126202.5|126102.5|126192.5|126092.5|0
1733748100000|2024-12-09 12:41:40|126190|126090|126200|126100|126200|126100|126190|126090|0
1733748110000|2024-12-09 12:41:50|126202.5|126102.5|126207.5|126107.5|126207.5|126107.5|126202.5|126102.5|0
1733748120000|2024-12-09 12:42:00|126210|126110|126217.5|126117.5|126217.5|126117.5|126210|126110|0
1733748130000|2024-12-09 12:42:10|126215|126115|126212.5|126112.5|126220|126120|126212.5|126112.5|0
1733748140000|2024-12-09 12:42:20|126215|126115|126200|126100|126220|126120|126197.5|126097.5|0
1733748150000|2024-12-09 12:42:30|126197.5|126097.5|126177.5|126077.5|126197.5|126097.5|126175|126075|0
1733748160000|2024-12-09 12:42:40|126180|126080|126172.5|126072.5|126187.5|126087.5|126172.5|126072.5|0
1733748170000|2024-12-09 12:42:50|126177.5|126077.5|126172.5|126072.5|126182.5|126082.5|126167.5|126067.5|0
1733748180000|2024-12-09 12:43:00|126170|126070|126187.5|126087.5|126192.5|126092.5|126167.5|126067.5|0
1733748190000|2024-12-09 12:43:10|126190|126090|126197.5|126097.5|126197.5|126097.5|126187.5|126087.5|0
1733748200000|2024-12-09 12:43:20|126200|126100|126197.5|126097.5|126202.5|126102.5|126192.5|126092.5|0
1733748210000|2024-12-09 12:43:30|126195|126095|126185|126085|126197.5|126097.5|126185|126085|0
1733748220000|2024-12-09 12:43:40|126187.5|126087.5|126187.5|126087.5|126192.5|126092.5|126185|126085|0
1733748230000|2024-12-09 12:43:50|126190|126090|126177.5|126077.5|126190|126090|126172.5|126072.5|0
1733748240000|2024-12-09 12:44:00|126180|126080|126167.5|126067.5|126180|126080|126152.5|126052.5|0
1733748250000|2024-12-09 12:44:10|126162.5|126062.5|126180|126080|126180|126080|126162.5|126062.5|0
1733748260000|2024-12-09 12:44:20|126182.5|126082.5|126197.5|126097.5|126197.5|126097.5|126182.5|126082.5|0
1733748270000|2024-12-09 12:44:30|126195|126095|126192.5|126092.5|126197.5|126097.5|126190|126090|0
1733748280000|2024-12-09 12:44:40|126195|126095|126192.5|126092.5|126195|126095|126192.5|126092.5|0
1733748290000|2024-12-09 12:44:50|126190|126090|126190|126090|126200|126100|126190|126090|0
1733748300000|2024-12-09 12:45:00|126192.5|126092.5|126200|126100|126200|126100|126190|126090|0
1733748310000|2024-12-09 12:45:10|126197.5|126097.5|126200|126100|126200|126100|126195|126095|0
1733748330000|2024-12-09 12:45:30|126197.5|126097.5|126197.5|126097.5|126200|126100|126195|126095|0
1733748340000|2024-12-09 12:45:40|126200|126100|126197.5|126097.5|126200|126100|126195|126095|0
1733748350000|2024-12-09 12:45:50|126195|126095|126200|126100|126200|126100|126195|126095|0
1733748360000|2024-12-09 12:46:00|126197.5|126097.5|126195|126095|126200|126100|126195|126095|0
1733748370000|2024-12-09 12:46:10|126190|126090|126190|126090|126190|126090|126187.5|126087.5|0
1733748380000|2024-12-09 12:46:20|126187.5|126087.5|126185|126085|126187.5|126087.5|126185|126085|0
1733748390000|2024-12-09 12:46:30|126187.5|126087.5|126177.5|126077.5|126190|126090|126177.5|126077.5|0
1733748400000|2024-12-09 12:46:40|126175|126075|126175|126075|126177.5|126077.5|126160|126060|0
1733748410000|2024-12-09 12:46:50|126172.5|126072.5|126187.5|126087.5|126187.5|126087.5|126172.5|126072.5|0
1733748420000|2024-12-09 12:47:00|126190|126090|126202.5|126102.5|126210|126110|126190|126090|0
1733748430000|2024-12-09 12:47:10|126205|126105|126207.5|126107.5|126210|126110|126202.5|126102.5|0
1733748440000|2024-12-09 12:47:20|126202.5|126102.5|126227.5|126127.5|126227.5|126127.5|126202.5|126102.5|0
1733748450000|2024-12-09 12:47:30|126230|126130|126237.5|126137.5|126242.5|126142.5|126230|126130|0
1733748460000|2024-12-09 12:47:40|126240|126140|126242.5|126142.5|126242.5|126142.5|126237.5|126137.5|0
1733748470000|2024-12-09 12:47:50|126240|126140|126247.5|126147.5|126250|126150|126240|126140|0
1733748480000|2024-12-09 12:48:00|126252.5|126152.5|126252.5|126152.5|126255|126155|126242.5|126142.5|0
1733748490000|2024-12-09 12:48:10|126250|126150|126280|126180|126280|126180|126247.5|126147.5|0
1733748500000|2024-12-09 12:48:20|126282.5|126182.5|126280|126180|126290|126190|126280|126180|0
1733748510000|2024-12-09 12:48:30|126277.5|126177.5|126257.5|126157.5|126280|126180|126257.5|126157.5|0
1733748520000|2024-12-09 12:48:40|126260|126160|126257.5|126157.5|126265|126165|126257.5|126157.5|0
1733748530000|2024-12-09 12:48:50|126260|126160|126282.5|126182.5|126292.5|126192.5|126260|126160|0
1733748540000|2024-12-09 12:49:00|126287.5|126187.5|126292.5|126192.5|126292.5|126192.5|126275|126175|0
1733748550000|2024-12-09 12:49:10|126295|126195|126287.5|126187.5|126295|126195|126287.5|126187.5|0
1733748560000|2024-12-09 12:49:20|126290|126190|126310|126210|126312.5|126212.5|126290|126190|0
1733748570000|2024-12-09 12:49:30|126312.5|126212.5|126350|126250|126350|126250|126300|126200|0
1733748580000|2024-12-09 12:49:40|126352.5|126252.5|126345|126245|126355|126255|126337.5|126237.5|0
1733748590000|2024-12-09 12:49:50|126342.5|126242.5|126362.5|126262.5|126362.5|126262.5|126340|126240|0
1733748600000|2024-12-09 12:50:00|126360|126260|126335|126235|126360|126260|126332.5|126232.5|0
1733748610000|2024-12-09 12:50:10|126332.5|126232.5|126347.5|126247.5|126357.5|126257.5|126330|126230|0
1733748620000|2024-12-09 12:50:20|126345|126245|126340|126240|126347.5|126247.5|126335|126235|0
1733748630000|2024-12-09 12:50:30|126337.5|126237.5|126337.5|126237.5|126347.5|126247.5|126330|126230|0
1733748640000|2024-12-09 12:50:40|126335|126235|126340|126240|126340|126240|126332.5|126232.5|0
1733748650000|2024-12-09 12:50:50|126342.5|126242.5|126362.5|126262.5|126370|126270|126340|126240|0
1733748660000|2024-12-09 12:51:00|126365|126265|126347.5|126247.5|126367.5|126267.5|126347.5|126247.5|0
1733748670000|2024-12-09 12:51:10|126350|126250|126335|126235|126355|126255|126322.5|126222.5|0
1733748680000|2024-12-09 12:51:20|126332.5|126232.5|126337.5|126237.5|126342.5|126242.5|126332.5|126232.5|0
1733748690000|2024-12-09 12:51:30|126340|126240|126342.5|126242.5|126342.5|126242.5|126327.5|126227.5|0
1733748700000|2024-12-09 12:51:40|126345|126245|126355|126255|126355|126255|126345|126245|0
1733748710000|2024-12-09 12:51:50|126352.5|126252.5|126332.5|126232.5|126355|126255|126332.5|126232.5|0
1733748720000|2024-12-09 12:52:00|126335|126235|126347.5|126247.5|126350|126250|126332.5|126232.5|0
1733748730000|2024-12-09 12:52:10|126345|126245|126360|126260|126362.5|126262.5|126345|126245|0
1733748740000|2024-12-09 12:52:20|126357.5|126257.5|126360|126260|126362.5|126262.5|126355|126255|0
1733748750000|2024-12-09 12:52:30|126365|126265|126360|126260|126370|126270|126360|126260|0
1733748760000|2024-12-09 12:52:40|126362.5|126262.5|126360|126260|126365|126265|126350|126250|0
1733748770000|2024-12-09 12:52:50|126357.5|126257.5|126352.5|126252.5|126360|126260|126347.5|126247.5|0
1733748780000|2024-12-09 12:53:00|126350|126250|126337.5|126237.5|126350|126250|126327.5|126227.5|0
1733748790000|2024-12-09 12:53:10|126340|126240|126312.5|126212.5|126345|126245|126312.5|126212.5|0
1733748800000|2024-12-09 12:53:20|126302.5|126202.5|126292.5|126192.5|126307.5|126207.5|126292.5|126192.5|0
1733748810000|2024-12-09 12:53:30|126297.5|126197.5|126267.5|126167.5|126297.5|126197.5|126267.5|126167.5|0
1733748820000|2024-12-09 12:53:40|126265|126165|126252.5|126152.5|126272.5|126172.5|126247.5|126147.5|0
1733748830000|2024-12-09 12:53:50|126247.5|126147.5|126247.5|126147.5|126255|126155|126237.5|126137.5|0
1733748840000|2024-12-09 12:54:00|126250|126150|126252.5|126152.5|126260|126160|126242.5|126142.5|0
1733748850000|2024-12-09 12:54:10|126255|126155|126257.5|126157.5|126267.5|126167.5|126252.5|126152.5|0
1733748860000|2024-12-09 12:54:20|126260|126160|126260|126160|126265|126165|126257.5|126157.5|0
1733748870000|2024-12-09 12:54:30|126262.5|126162.5|126247.5|126147.5|126275|126175|126242.5|126142.5|0
1733748880000|2024-12-09 12:54:40|126245|126145|126267.5|126167.5|126267.5|126167.5|126242.5|126142.5|0
1733748890000|2024-12-09 12:54:50|126260|126160|126267.5|126167.5|126267.5|126167.5|126255|126155|0
1733748900000|2024-12-09 12:55:00|126270|126170|126272.5|126172.5|126282.5|126182.5|126265|126165|0
1733748910000|2024-12-09 12:55:10|126270|126170|126245|126145|126270|126170|126242.5|126142.5|0
1733748920000|2024-12-09 12:55:20|126242.5|126142.5|126255|126155|126257.5|126157.5|126242.5|126142.5|0
1733748930000|2024-12-09 12:55:30|126252.5|126152.5|126257.5|126157.5|126260|126160|126252.5|126152.5|0
1733748940000|2024-12-09 12:55:40|126262.5|126162.5|126255|126155|126262.5|126162.5|126255|126155|0
1733748950000|2024-12-09 12:55:50|126252.5|126152.5|126257.5|126157.5|126262.5|126162.5|126247.5|126147.5|0
1733748960000|2024-12-09 12:56:00|126260|126160|126277.5|126177.5|126277.5|126177.5|126260|126160|0
1733748970000|2024-12-09 12:56:10|126280|126180|126267.5|126167.5|126285|126185|126265|126165|0
1733748980000|2024-12-09 12:56:20|126265|126165|126267.5|126167.5|126272.5|126172.5|126257.5|126157.5|0
1733748990000|2024-12-09 12:56:30|126265|126165|126260|126160|126270|126170|126260|126160|0
1733749000000|2024-12-09 12:56:40|126257.5|126157.5|126267.5|126167.5|126272.5|126172.5|126255|126155|0
1733749010000|2024-12-09 12:56:50|126270|126170|126272.5|126172.5|126272.5|126172.5|126257.5|126157.5|0
1733749020000|2024-12-09 12:57:00|126270|126170|126277.5|126177.5|126280|126180|126270|126170|0
1733749030000|2024-12-09 12:57:10|126275|126175|126282.5|126182.5|126282.5|126182.5|126270|126170|0
1733749040000|2024-12-09 12:57:20|126280|126180|126277.5|126177.5|126292.5|126192.5|126272.5|126172.5|0
1733749050000|2024-12-09 12:57:30|126275|126175|126265|126165|126277.5|126177.5|126262.5|126162.5|0
1733749060000|2024-12-09 12:57:40|126267.5|126167.5|126280|126180|126282.5|126182.5|126267.5|126167.5|0
1733749070000|2024-12-09 12:57:50|126277.5|126177.5|126287.5|126187.5|126292.5|126192.5|126277.5|126177.5|0
1733749080000|2024-12-09 12:58:00|126285|126185|126270|126170|126290|126190|126265|126165|0
1733749090000|2024-12-09 12:58:10|126267.5|126167.5|126237.5|126137.5|126270|126170|126237.5|126137.5|0
1733749100000|2024-12-09 12:58:20|126232.5|126132.5|126242.5|126142.5|126242.5|126142.5|126225|126125|0
1733749110000|2024-12-09 12:58:30|126245|126145|126252.5|126152.5|126255|126155|126245|126145|0
1733749120000|2024-12-09 12:58:40|126255|126155|126262.5|126162.5|126270|126170|126255|126155|0
1733749130000|2024-12-09 12:58:50|126260|126160|126257.5|126157.5|126267.5|126167.5|126255|126155|0
1733749140000|2024-12-09 12:59:00|126255|126155|126250|126150|126255|126155|126250|126150|0
1733749150000|2024-12-09 12:59:10|126242.5|126142.5|126247.5|126147.5|126257.5|126157.5|126242.5|126142.5|0
1733749160000|2024-12-09 12:59:20|126250|126150|126270|126170|126270|126170|126250|126150|0
1733749170000|2024-12-09 12:59:30|126267.5|126167.5|126252.5|126152.5|126267.5|126167.5|126250|126150|0
1733749180000|2024-12-09 12:59:40|126255|126155|126287.5|126187.5|126290|126190|126255|126155|0
1733749190000|2024-12-09 12:59:50|126292.5|126192.5|126272.5|126172.5|126300|126200|126272.5|126172.5|0
1733749200000|2024-12-09 13:00:00|126280|126165|126250|126140|126280|126165|126240|126130|0
1733749210000|2024-12-09 13:00:10|126245|126130|126270|126150|126270|126155|126230|126115|0
1733749220000|2024-12-09 13:00:20|126265|126155|126275|126160|126280|126160|126265|126150|0
1733749230000|2024-12-09 13:00:30|126280|126165|126285|126175|126285|126175|126265|126155|0
1733749240000|2024-12-09 13:00:40|126290|126170|126280|126165|126290|126175|126270|126150|0
1733749250000|2024-12-09 13:00:50|126285|126170|126310|126195|126315|126200|126285|126170|0
1733749260000|2024-12-09 13:01:00|126305|126190|126315|126200|126315|126205|126305|126190|0
1733749270000|2024-12-09 13:01:10|126310|126205|126310|126200|126320|126210|126305|126190|0
1733749280000|2024-12-09 13:01:20|126305|126190|126300|126185|126310|126195|126290|126175|0
1733749290000|2024-12-09 13:01:30|126295|126180|126295|126185|126300|126190|126290|126175|0
1733749300000|2024-12-09 13:01:40|126300|126190|126285|126175|126300|126190|126280|126165|0
1733749310000|2024-12-09 13:01:50|126290|126170|126295|126180|126295|126180|126280|126165|0
1733749320000|2024-12-09 13:02:00|126305|126185|126305|126195|126315|126200|126305|126185|0
1733749330000|2024-12-09 13:02:10|126310|126200|126320|126205|126330|126215|126305|126200|0
1733749340000|2024-12-09 13:02:20|126315|126195|126310|126195|126320|126195|126305|126195|0
1733749350000|2024-12-09 13:02:30|126305|126185|126315|126200|126315|126200|126300|126185|0
1733749360000|2024-12-09 13:02:40|126310|126205|126300|126185|126315|126205|126300|126185|0
1733749370000|2024-12-09 13:02:50|126295|126180|126305|126190|126305|126190|126295|126180|0
1733749380000|2024-12-09 13:03:00|126315|126195|126310|126195|126315|126205|126310|126195|0
1733749390000|2024-12-09 13:03:10|126315|126205|126320|126205|126325|126215|126315|126205|0
1733749400000|2024-12-09 13:03:20|126315|126200|126310|126195|126335|126220|126310|126195|0
1733749410000|2024-12-09 13:03:30|126315|126200|126320|126205|126320|126210|126315|126200|0
1733749420000|2024-12-09 13:03:40|126325|126210|126310|126195|126335|126220|126310|126195|0
1733749430000|2024-12-09 13:03:50|126315|126200|126340|126225|126340|126225|126310|126200|0
1733749440000|2024-12-09 13:04:00|126345|126230|126370|126255|126370|126255|126345|126230|0
1733749450000|2024-12-09 13:04:10|126375|126260|126360|126245|126375|126260|126360|126245|0
1733749460000|2024-12-09 13:04:20|126355|126250|126370|126255|126370|126260|126355|126245|0
1733749470000|2024-12-09 13:04:30|126375|126260|126375|126265|126380|126265|126370|126255|0
1733749480000|2024-12-09 13:04:40|126380|126270|126380|126265|126390|126285|126375|126260|0
1733749490000|2024-12-09 13:04:50|126375|126270|126395|126280|126395|126280|126375|126265|0
1733749500000|2024-12-09 13:05:00|126400|126285|126430|126325|126430|126325|126400|126285|0
1733749510000|2024-12-09 13:05:10|126435|126330|126430|126315|126445|126330|126430|126315|0
1733749520000|2024-12-09 13:05:20|126425|126310|126420|126310|126430|126315|126410|126300|0
1733749530000|2024-12-09 13:05:30|126415|126300|126395|126280|126415|126300|126390|126275|0
1733749540000|2024-12-09 13:05:40|126390|126275|126405|126290|126405|126295|126385|126270|0
1733749550000|2024-12-09 13:05:50|126400|126285|126400|126285|126415|126300|126400|126285|0
1733749560000|2024-12-09 13:06:00|126395|126290|126420|126305|126420|126310|126395|126285|0
1733749570000|2024-12-09 13:06:10|126405|126290|126420|126305|126420|126310|126400|126285|0
1733749580000|2024-12-09 13:06:20|126425|126310|126430|126320|126440|126330|126420|126305|0
1733749590000|2024-12-09 13:06:30|126425|126315|126410|126300|126445|126330|126400|126290|0
1733749600000|2024-12-09 13:06:40|126415|126295|126400|126290|126415|126305|126395|126280|0
1733749610000|2024-12-09 13:06:50|126405|126295|126365|126250|126405|126295|126365|126250|0
1733749620000|2024-12-09 13:07:00|126370|126255|126370|126255|126380|126265|126360|126245|0
1733749630000|2024-12-09 13:07:10|126365|126245|126400|126290|126410|126295|126360|126245|0
1733749640000|2024-12-09 13:07:20|126405|126295|126400|126290|126415|126300|126380|126270|0
1733749650000|2024-12-09 13:07:30|126405|126295|126405|126290|126420|126305|126405|126290|0
1733749660000|2024-12-09 13:07:40|126400|126295|126390|126275|126410|126295|126390|126275|0
1733749670000|2024-12-09 13:07:50|126395|126280|126385|126275|126395|126280|126380|126270|0
1733749680000|2024-12-09 13:08:00|126390|126280|126395|126280|126395|126285|126385|126265|0
1733749690000|2024-12-09 13:08:10|126390|126275|126370|126260|126390|126280|126360|126250|0
1733749700000|2024-12-09 13:08:20|126380|126255|126435|126325|126440|126325|126380|126255|0
1733749710000|2024-12-09 13:08:30|126430|126320|126445|126330|126445|126335|126420|126310|0
1733749720000|2024-12-09 13:08:40|126450|126335|126420|126305|126460|126350|126415|126305|0
1733749730000|2024-12-09 13:08:50|126430|126315|126445|126325|126445|126330|126420|126305|0
1733749740000|2024-12-09 13:09:00|126440|126330|126515|126405|126520|126410|126440|126330|0
1733749750000|2024-12-09 13:09:10|126520|126400|126525|126415|126525|126415|126500|126385|0
1733749760000|2024-12-09 13:09:20|126530|126410|126520|126405|126530|126420|126515|126405|0
1733749770000|2024-12-09 13:09:30|126515|126410|126535|126425|126540|126425|126515|126405|0
1733749780000|2024-12-09 13:09:40|126540|126430|126520|126405|126550|126435|126520|126405|0
1733749790000|2024-12-09 13:09:50|126535|126420|126550|126435|126555|126440|126530|126420|0
1733749800000|2024-12-09 13:10:00|126555|126440|126570|126460|126590|126475|126535|126420|0
1733749810000|2024-12-09 13:10:10|126575|126455|126585|126470|126585|126470|126560|126445|0
1733749820000|2024-12-09 13:10:20|126590|126475|126600|126485|126605|126490|126590|126475|0
1733749830000|2024-12-09 13:10:30|126610|126490|126590|126480|126610|126495|126580|126465|0
1733749840000|2024-12-09 13:10:40|126595|126485|126600|126490|126625|126515|126595|126480|0
1733749850000|2024-12-09 13:10:50|126605|126485|126605|126495|126605|126495|126595|126480|0
1733749860000|2024-12-09 13:11:00|126600|126485|126680|126565|126705|126590|126600|126485|0
1733749870000|2024-12-09 13:11:10|126685|126575|126715|126595|126715|126595|126680|126570|0
1733749880000|2024-12-09 13:11:20|126720|126600|126710|126595|126730|126615|126700|126585|0
1733749890000|2024-12-09 13:11:30|126715|126600|126705|126590|126720|126605|126700|126590|0
1733749900000|2024-12-09 13:11:40|126710|126595|126720|126605|126720|126610|126705|126590|0
1733749910000|2024-12-09 13:11:50|126715|126610|126705|126595|126715|126610|126705|126590|0
1733749920000|2024-12-09 13:12:00|126710|126600|126720|126610|126725|126610|126700|126580|0
1733749930000|2024-12-09 13:12:10|126725|126605|126715|126600|126725|126610|126700|126585|0
1733749940000|2024-12-09 13:12:20|126710|126605|126760|126650|126760|126650|126710|126605|0
1733749950000|2024-12-09 13:12:30|126755|126640|126755|126640|126760|126645|126750|126635|0
1733749960000|2024-12-09 13:12:40|126750|126635|126750|126630|126750|126640|126740|126630|0
1733749970000|2024-12-09 13:12:50|126755|126635|126740|126625|126760|126645|126725|126610|0
1733749980000|2024-12-09 13:13:00|126735|126630|126760|126645|126765|126650|126735|126620|0
1733749990000|2024-12-09 13:13:10|126765|126650|126780|126670|126785|126670|126750|126635|0
1733750000000|2024-12-09 13:13:20|126775|126665|126775|126660|126795|126680|126775|126660|0
1733750010000|2024-12-09 13:13:30|126770|126655|126760|126645|126775|126655|126750|126640|0
1733750020000|2024-12-09 13:13:40|126765|126650|126760|126645|126780|126665|126760|126645|0
1733750030000|2024-12-09 13:13:50|126755|126640|126760|126650|126765|126650|126755|126635|0
1733750040000|2024-12-09 13:14:00|126755|126645|126760|126645|126760|126645|126745|126625|0
1733750050000|2024-12-09 13:14:10|126755|126640|126765|126655|126765|126655|126745|126635|0
1733750060000|2024-12-09 13:14:20|126760|126650|126755|126640|126770|126655|126750|126640|0
1733750070000|2024-12-09 13:14:30|126760|126645|126755|126640|126770|126655|126755|126640|0
1733750080000|2024-12-09 13:14:40|126760|126645|126750|126635|126765|126650|126745|126635|0
1733750090000|2024-12-09 13:14:50|126745|126620|126780|126665|126785|126670|126720|126605|0
1733750100000|2024-12-09 13:15:00|126785|126670|126750|126640|126795|126675|126745|126630|0
1733750110000|2024-12-09 13:15:10|126745|126630|126745|126630|126755|126645|126730|126615|0
1733750120000|2024-12-09 13:15:20|126740|126635|126720|126605|126740|126635|126715|126600|0
1733750130000|2024-12-09 13:15:30|126715|126590|126680|126570|126715|126590|126670|126555|0
1733750140000|2024-12-09 13:15:40|126685|126565|126680|126570|126700|126585|126675|126565|0
1733750150000|2024-12-09 13:15:50|126685|126565|126690|126575|126690|126575|126670|126555|0
1733750160000|2024-12-09 13:16:00|126695|126580|126680|126565|126720|126605|126675|126560|0
1733750170000|2024-12-09 13:16:10|126675|126555|126670|126555|126680|126565|126660|126545|0
1733750180000|2024-12-09 13:16:20|126675|126560|126650|126535|126680|126565|126650|126535|0
1733750190000|2024-12-09 13:16:30|126655|126540|126665|126550|126670|126550|126650|126535|0
1733750200000|2024-12-09 13:16:40|126675|126555|126680|126565|126680|126565|126650|126535|0
1733750210000|2024-12-09 13:16:50|126690|126575|126685|126575|126700|126580|126675|126565|0
1733750220000|2024-12-09 13:17:00|126680|126565|126675|126560|126685|126570|126670|126555|0
1733750230000|2024-12-09 13:17:10|126670|126555|126660|126550|126685|126575|126660|126550|0
1733750240000|2024-12-09 13:17:20|126665|126555|126665|126550|126670|126560|126650|126535|0
1733750250000|2024-12-09 13:17:30|126670|126545|126605|126490|126670|126550|126600|126485|0
1733750260000|2024-12-09 13:17:40|126610|126495|126605|126495|126615|126500|126585|126475|0
1733750270000|2024-12-09 13:17:50|126610|126500|126590|126475|126610|126500|126585|126470|0
1733750280000|2024-12-09 13:18:00|126595|126480|126595|126480|126600|126485|126580|126470|0
1733750290000|2024-12-09 13:18:10|126600|126485|126600|126485|126600|126490|126590|126480|0
1733750300000|2024-12-09 13:18:20|126605|126490|126610|126490|126615|126500|126600|126485|0
1733750310000|2024-12-09 13:18:30|126605|126485|126615|126500|126625|126510|126590|126480|0
1733750320000|2024-12-09 13:18:40|126620|126485|126595|126480|126620|126490|126575|126460|0
1733750330000|2024-12-09 13:18:50|126600|126475|126595|126480|126605|126490|126595|126475|0
1733750340000|2024-12-09 13:19:00|126600|126485|126605|126490|126620|126500|126585|126470|0
1733750350000|2024-12-09 13:19:10|126600|126485|126600|126485|126605|126490|126595|126480|0
1733750360000|2024-12-09 13:19:20|126605|126490|126610|126495|126610|126495|126585|126470|0
1733750370000|2024-12-09 13:19:30|126600|126500|126605|126490|126610|126500|126595|126480|0
1733750380000|2024-12-09 13:19:40|126600|126485|126565|126450|126605|126490|126565|126450|0
1733750390000|2024-12-09 13:19:50|126570|126455|126585|126470|126595|126480|126565|126450|0
1733750400000|2024-12-09 13:20:00|126590|126475|126580|126465|126600|126485|126575|126460|0
1733750410000|2024-12-09 13:20:10|126575|126460|126575|126460|126575|126460|126565|126455|0
1733750420000|2024-12-09 13:20:20|126570|126465|126590|126475|126590|126475|126570|126460|0
1733750430000|2024-12-09 13:20:30|126585|126480|126570|126455|126590|126480|126560|126450|0
1733750440000|2024-12-09 13:20:40|126575|126465|126575|126465|126590|126475|126575|126460|0
1733750450000|2024-12-09 13:20:50|126590|126460|126590|126475|126595|126480|126590|126460|0
1733750460000|2024-12-09 13:21:00|126595|126480|126590|126475|126610|126495|126585|126475|0
1733750470000|2024-12-09 13:21:10|126585|126470|126575|126460|126590|126470|126575|126460|0
1733750480000|2024-12-09 13:21:20|126580|126465|126600|126485|126600|126485|126575|126465|0
1733750490000|2024-12-09 13:21:30|126605|126490|126600|126485|126615|126500|126600|126485|0
1733750500000|2024-12-09 13:21:40|126605|126490|126605|126490|126610|126495|126600|126490|0
1733750510000|2024-12-09 13:21:50|126610|126495|126615|126500|126615|126505|126605|126495|0
1733750520000|2024-12-09 13:22:00|126610|126505|126595|126480|126625|126515|126590|126475|0
1733750530000|2024-12-09 13:22:10|126600|126485|126620|126505|126620|126505|126595|126480|0
1733750540000|2024-12-09 13:22:20|126615|126500|126615|126500|126620|126505|126610|126495|0
1733750550000|2024-12-09 13:22:30|126620|126505|126610|126495|126620|126505|126605|126495|0
1733750560000|2024-12-09 13:22:40|126615|126500|126620|126505|126620|126505|126600|126495|0
1733750570000|2024-12-09 13:22:50|126595|126500|126590|126475|126600|126510|126590|126475|0
1733750580000|2024-12-09 13:23:00|126585|126480|126590|126475|126595|126485|126570|126460|0
1733750590000|2024-12-09 13:23:10|126585|126470|126595|126480|126595|126480|126580|126470|0
1733750600000|2024-12-09 13:23:20|126600|126485|126595|126485|126605|126490|126595|126480|0
1733750610000|2024-12-09 13:23:30|126600|126490|126610|126500|126620|126510|126600|126490|0
1733750620000|2024-12-09 13:23:40|126615|126490|126600|126485|126615|126490|126600|126485|0
1733750630000|2024-12-09 13:23:50|126595|126490|126605|126495|126610|126495|126590|126480|0
1733750640000|2024-12-09 13:24:00|126600|126485|126605|126495|126610|126495|126600|126485|0
1733750650000|2024-12-09 13:24:10|126600|126490|126580|126465|126610|126495|126570|126460|0
1733750660000|2024-12-09 13:24:20|126575|126460|126560|126445|126580|126470|126540|126430|0
1733750670000|2024-12-09 13:24:30|126555|126440|126590|126475|126590|126475|126555|126440|0
1733750680000|2024-12-09 13:24:40|126585|126470|126600|126490|126600|126490|126585|126465|0
1733750690000|2024-12-09 13:24:50|126605|126485|126620|126505|126620|126510|126595|126480|0
1733750700000|2024-12-09 13:25:00|126615|126500|126645|126530|126645|126530|126615|126500|0
1733750710000|2024-12-09 13:25:10|126635|126520|126665|126550|126670|126555|126635|126520|0
1733750720000|2024-12-09 13:25:20|126670|126555|126700|126590|126705|126590|126670|126555|0
1733750730000|2024-12-09 13:25:30|126695|126585|126700|126585|126705|126595|126690|126580|0
1733750740000|2024-12-09 13:25:40|126705|126590|126695|126585|126705|126590|126690|126580|0
1733750750000|2024-12-09 13:25:50|126700|126580|126685|126570|126700|126585|126675|126560|0
1733750760000|2024-12-09 13:26:00|126690|126575|126685|126570|126690|126575|126675|126565|0
1733750770000|2024-12-09 13:26:10|126680|126575|126695|126580|126695|126585|126670|126555|0
1733750780000|2024-12-09 13:26:20|126690|126575|126705|126590|126705|126590|126690|126575|0
1733750790000|2024-12-09 13:26:30|126700|126585|126690|126575|126700|126595|126690|126575|0
1733750800000|2024-12-09 13:26:40|126675|126560|126705|126595|126705|126595|126675|126555|0
1733750810000|2024-12-09 13:26:50|126710|126590|126680|126565|126710|126590|126675|126565|0
1733750820000|2024-12-09 13:27:00|126685|126570|126680|126565|126695|126580|126680|126565|0
1733750830000|2024-12-09 13:27:10|126685|126570|126680|126565|126685|126575|126675|126565|0
1733750840000|2024-12-09 13:27:20|126685|126570|126690|126580|126690|126580|126680|126565|0
1733750850000|2024-12-09 13:27:30|126695|126565|126650|126540|126695|126565|126650|126535|0
1733750860000|2024-12-09 13:27:40|126655|126545|126625|126510|126660|126550|126615|126505|0
1733750870000|2024-12-09 13:27:50|126620|126505|126595|126485|126625|126510|126590|126470|0
1733750880000|2024-12-09 13:28:00|126590|126480|126605|126490|126605|126490|126585|126475|0
1733750890000|2024-12-09 13:28:10|126600|126495|126595|126485|126610|126500|126595|126480|0
1733750900000|2024-12-09 13:28:20|126600|126490|126600|126485|126610|126500|126590|126475|0
1733750910000|2024-12-09 13:28:30|126595|126480|126605|126490|126605|126490|126590|126475|0
1733750920000|2024-12-09 13:28:40|126610|126495|126605|126490|126610|126500|126600|126480|0
1733750930000|2024-12-09 13:28:50|126610|126495|126605|126490|126610|126495|126595|126485|0
1733750940000|2024-12-09 13:29:00|126595|126485|126590|126475|126600|126490|126585|126475|0
1733750950000|2024-12-09 13:29:10|126585|126480|126555|126440|126590|126480|126550|126440|0
1733750960000|2024-12-09 13:29:20|126560|126445|126555|126445|126560|126445|126535|126425|0
1733750970000|2024-12-09 13:29:30|126560|126450|126625|126510|126625|126510|126560|126445|0
1733750980000|2024-12-09 13:29:40|126630|126515|126635|126515|126635|126515|126610|126495|0
1733750990000|2024-12-09 13:29:50|126630|126520|126640|126525|126645|126530|126630|126515|0
1733751000000|2024-12-09 13:30:00|126645|126530|126625|126510|126645|126530|126625|126510|0
1733751010000|2024-12-09 13:30:10|126620|126505|126615|126500|126630|126520|126610|126495|0
1733751020000|2024-12-09 13:30:20|126620|126495|126650|126535|126655|126540|126610|126495|0
1733751030000|2024-12-09 13:30:30|126670|126540|126620|126505|126670|126555|126610|126495|0
1733751040000|2024-12-09 13:30:40|126615|126500|126580|126465|126615|126500|126580|126465|0
1733751050000|2024-12-09 13:30:50|126585|126470|126600|126485|126600|126485|126580|126465|0
1733751060000|2024-12-09 13:31:00|126595|126490|126610|126500|126620|126500|126595|126490|0
1733751070000|2024-12-09 13:31:10|126580|126495|126565|126450|126580|126500|126540|126425|0
1733751080000|2024-12-09 13:31:20|126560|126445|126580|126465|126585|126465|126560|126445|0
1733751090000|2024-12-09 13:31:30|126575|126460|126535|126420|126580|126460|126535|126420|0
1733751100000|2024-12-09 13:31:40|126530|126425|126515|126405|126530|126425|126500|126390|0
1733751110000|2024-12-09 13:31:50|126510|126400|126485|126370|126515|126400|126485|126370|0
1733751120000|2024-12-09 13:32:00|126490|126375|126505|126390|126505|126390|126465|126350|0
1733751130000|2024-12-09 13:32:10|126500|126395|126505|126390|126525|126410|126495|126375|0
1733751140000|2024-12-09 13:32:20|126500|126380|126500|126385|126505|126390|126485|126370|0
1733751150000|2024-12-09 13:32:30|126495|126380|126520|126405|126520|126405|126495|126380|0
1733751160000|2024-12-09 13:32:40|126515|126395|126520|126405|126525|126410|126505|126390|0
1733751170000|2024-12-09 13:32:50|126515|126400|126560|126445|126560|126450|126515|126400|0
1733751180000|2024-12-09 13:33:00|126580|126440|126570|126455|126580|126465|126550|126440|0
1733751190000|2024-12-09 13:33:10|126575|126460|126570|126455|126575|126460|126560|126445|0
1733751200000|2024-12-09 13:33:20|126555|126440|126565|126450|126575|126460|126555|126440|0
1733751210000|2024-12-09 13:33:30|126570|126445|126570|126460|126575|126465|126565|126445|0
1733751220000|2024-12-09 13:33:40|126575|126455|126575|126460|126590|126475|126570|126455|0
1733751230000|2024-12-09 13:33:50|126580|126465|126590|126475|126595|126480|126575|126460|0
1733751240000|2024-12-09 13:34:00|126585|126470|126585|126470|126595|126485|126580|126465|0
1733751250000|2024-12-09 13:34:10|126580|126465|126595|126480|126595|126485|126570|126460|0
1733751260000|2024-12-09 13:34:20|126590|126485|126610|126495|126610|126495|126590|126475|0
1733751270000|2024-12-09 13:34:30|126615|126500|126615|126500|126615|126505|126610|126500|0
1733751280000|2024-12-09 13:34:40|126610|126505|126610|126495|126615|126505|126610|126495|0
1733751290000|2024-12-09 13:34:50|126620|126500|126615|126500|126625|126510|126615|126495|0
1733751300000|2024-12-09 13:35:00|126620|126505|126630|126515|126635|126525|126620|126505|0
1733751310000|2024-12-09 13:35:10|126620|126510|126635|126520|126635|126520|126620|126505|0
1733751320000|2024-12-09 13:35:20|126640|126515|126640|126525|126640|126530|126630|126515|0
1733751330000|2024-12-09 13:35:30|126635|126520|126650|126535|126650|126535|126620|126505|0
1733751340000|2024-12-09 13:35:40|126645|126530|126660|126545|126680|126565|126640|126525|0
1733751350000|2024-12-09 13:35:50|126655|126550|126660|126550|126665|126550|126645|126535|0
1733751360000|2024-12-09 13:36:00|126650|126540|126645|126535|126660|126545|126640|126525|0
1733751370000|2024-12-09 13:36:10|126650|126530|126645|126530|126655|126540|126635|126525|0
1733751380000|2024-12-09 13:36:20|126640|126525|126640|126525|126645|126530|126635|126525|0
1733751390000|2024-12-09 13:36:30|126625|126530|126630|126520|126635|126530|126620|126505|0
1733751400000|2024-12-09 13:36:40|126635|126525|126635|126520|126640|126525|126630|126520|0
1733751410000|2024-12-09 13:36:50|126640|126530|126680|126565|126680|126565|126640|126530|0
1733751420000|2024-12-09 13:37:00|126675|126570|126670|126560|126695|126575|126670|126560|0
1733751430000|2024-12-09 13:37:10|126675|126565|126680|126565|126680|126565|126665|126550|0
1733751440000|2024-12-09 13:37:20|126675|126560|126695|126580|126695|126580|126675|126560|0
1733751450000|2024-12-09 13:37:30|126690|126585|126705|126590|126710|126590|126690|126585|0
1733751460000|2024-12-09 13:37:40|126700|126585|126700|126580|126725|126610|126690|126575|0
1733751470000|2024-12-09 13:37:50|126695|126585|126715|126605|126745|126630|126695|126585|0
1733751480000|2024-12-09 13:38:00|126720|126600|126730|126615|126735|126620|126715|126600|0
1733751490000|2024-12-09 13:38:10|126725|126610|126715|126600|126725|126610|126705|126590|0
1733751500000|2024-12-09 13:38:20|126710|126595|126660|126545|126720|126595|126660|126540|0
1733751510000|2024-12-09 13:38:30|126665|126550|126655|126545|126665|126550|126655|126540|0
1733751520000|2024-12-09 13:38:40|126650|126535|126645|126530|126660|126545|126640|126530|0
1733751530000|2024-12-09 13:38:50|126640|126520|126605|126495|126645|126530|126600|126485|0
1733751540000|2024-12-09 13:39:00|126610|126490|126620|126505|126630|126515|126600|126485|0
1733751550000|2024-12-09 13:39:10|126625|126510|126610|126490|126625|126510|126580|126470|0
1733751560000|2024-12-09 13:39:20|126605|126495|126605|126490|126615|126505|126605|126490|0
1733751570000|2024-12-09 13:39:30|126600|126485|126605|126495|126615|126495|126600|126485|0
1733751580000|2024-12-09 13:39:40|126610|126480|126580|126465|126610|126480|126580|126465|0
1733751590000|2024-12-09 13:39:50|126575|126460|126565|126460|126585|126470|126565|126455|0
1733751600000|2024-12-09 13:40:00|126570|126455|126570|126455|126575|126465|126565|126450|0
1733751610000|2024-12-09 13:40:10|126575|126460|126590|126475|126595|126480|126570|126455|0
1733751620000|2024-12-09 13:40:20|126580|126470|126570|126455|126585|126470|126560|126445|0
1733751630000|2024-12-09 13:40:30|126575|126460|126580|126465|126590|126475|126575|126460|0
1733751640000|2024-12-09 13:40:40|126585|126470|126600|126485|126600|126485|126585|126470|0
1733751650000|2024-12-09 13:40:50|126595|126490|126625|126515|126625|126515|126595|126490|0
1733751660000|2024-12-09 13:41:00|126635|126520|126655|126540|126655|126540|126630|126515|0
1733751670000|2024-12-09 13:41:10|126660|126545|126675|126560|126685|126570|126660|126545|0
1733751680000|2024-12-09 13:41:20|126670|126555|126690|126580|126695|126580|126670|126550|0
1733751690000|2024-12-09 13:41:30|126680|126575|126690|126575|126690|126575|126675|126560|0
1733751700000|2024-12-09 13:41:40|126695|126580|126710|126595|126710|126595|126685|126575|0
1733751710000|2024-12-09 13:41:50|126720|126605|126725|126615|126735|126625|126720|126605|0
1733751720000|2024-12-09 13:42:00|126730|126620|126730|126615|126735|126620|126725|126615|0
1733751730000|2024-12-09 13:42:10|126725|126620|126740|126625|126750|126635|126725|126620|0
1733751740000|2024-12-09 13:42:20|126735|126630|126725|126620|126740|126630|126725|126620|0
1733751750000|2024-12-09 13:42:30|126735|126615|126725|126605|126735|126615|126720|126605|0
1733751760000|2024-12-09 13:42:40|126720|126610|126725|126615|126730|126620|126720|126610|0
1733751770000|2024-12-09 13:42:50|126730|126620|126725|126615|126735|126620|126725|126615|0
1733751780000|2024-12-09 13:43:00|126720|126605|126735|126620|126740|126625|126715|126600|0
1733751790000|2024-12-09 13:43:10|126730|126625|126740|126625|126745|126630|126730|126620|0
1733751800000|2024-12-09 13:43:20|126745|126630|126740|126625|126750|126640|126735|126625|0
1733751810000|2024-12-09 13:43:30|126745|126630|126765|126650|126770|126655|126740|126625|0
1733751820000|2024-12-09 13:43:40|126770|126655|126775|126665|126780|126665|126765|126645|0
1733751830000|2024-12-09 13:43:50|126780|126670|126785|126670|126795|126680|126780|126665|0
1733751840000|2024-12-09 13:44:00|126780|126665|126775|126655|126780|126670|126775|126655|0
1733751850000|2024-12-09 13:44:10|126770|126650|126770|126650|126775|126660|126765|126650|0
1733751860000|2024-12-09 13:44:20|126760|126655|126765|126650|126770|126655|126745|126635|0
1733751870000|2024-12-09 13:44:30|126770|126655|126785|126670|126785|126680|126760|126650|0
1733751880000|2024-12-09 13:44:40|126780|126660|126780|126665|126780|126665|126770|126660|0
1733751890000|2024-12-09 13:44:50|126785|126670|126775|126665|126785|126670|126775|126665|0
1733751900000|2024-12-09 13:45:00|126765|126660|126750|126635|126770|126660|126745|126630|0
1733751910000|2024-12-09 13:45:10|126755|126640|126755|126640|126760|126645|126740|126625|0
1733751920000|2024-12-09 13:45:20|126760|126630|126755|126640|126760|126640|126740|126625|0
1733751930000|2024-12-09 13:45:30|126770|126645|126800|126685|126805|126690|126770|126645|0
1733751940000|2024-12-09 13:45:40|126805|126690|126815|126705|126825|126715|126805|126690|0
1733751950000|2024-12-09 13:45:50|126820|126710|126820|126705|126825|126710|126815|126705|0
1733751960000|2024-12-09 13:46:00|126825|126710|126840|126730|126845|126730|126820|126710|0
1733751970000|2024-12-09 13:46:10|126845|126735|126845|126730|126850|126735|126840|126730|0
1733751980000|2024-12-09 13:46:20|126850|126735|126845|126730|126855|126745|126840|126725|0
1733751990000|2024-12-09 13:46:30|126840|126725|126855|126740|126855|126745|126840|126725|0
1733752000000|2024-12-09 13:46:40|126850|126735|126845|126730|126860|126745|126840|126725|0
1733752010000|2024-12-09 13:46:50|126840|126720|126830|126710|126845|126720|126810|126690|0
1733752020000|2024-12-09 13:47:00|126825|126715|126825|126710|126835|126720|126815|126700|0
1733752030000|2024-12-09 13:47:10|126830|126715|126800|126690|126830|126715|126800|126690|0
1733752040000|2024-12-09 13:47:20|126815|126700|126810|126690|126815|126700|126800|126690|0
1733752050000|2024-12-09 13:47:30|126805|126695|126805|126695|126815|126700|126805|126690|0
1733752060000|2024-12-09 13:47:40|126800|126690|126820|126705|126820|126705|126790|126680|0
1733752070000|2024-12-09 13:47:50|126825|126710|126830|126715|126830|126715|126820|126710|0
1733752080000|2024-12-09 13:48:00|126825|126725|126860|126745|126865|126755|126825|126725|0
1733752090000|2024-12-09 13:48:10|126855|126740|126865|126750|126865|126755|126855|126740|0
1733752100000|2024-12-09 13:48:20|126860|126745|126865|126755|126865|126755|126850|126735|0
1733752110000|2024-12-09 13:48:30|126870|126760|126930|126815|126930|126820|126870|126755|0
1733752120000|2024-12-09 13:48:40|126940|126820|126915|126800|126940|126830|126910|126795|0
1733752130000|2024-12-09 13:48:50|126920|126805|126940|126825|126945|126830|126910|126795|0
1733752140000|2024-12-09 13:49:00|126935|126830|126960|126850|126965|126855|126935|126825|0
1733752150000|2024-12-09 13:49:10|126955|126840|126940|126825|126960|126845|126940|126825|0
1733752160000|2024-12-09 13:49:20|126935|126830|126955|126845|126965|126850|126935|126830|0
1733752170000|2024-12-09 13:49:30|126960|126850|126940|126825|126965|126850|126940|126825|0
1733752180000|2024-12-09 13:49:40|126945|126830|126940|126825|126945|126830|126935|126820|0
1733752190000|2024-12-09 13:49:50|126935|126830|126925|126810|126940|126830|126925|126810|0
1733752200000|2024-12-09 13:50:00|126935|126815|126940|126825|126940|126825|126910|126800|0
1733752210000|2024-12-09 13:50:10|126935|126815|126925|126815|126940|126815|126925|126810|0
1733752220000|2024-12-09 13:50:20|126920|126810|126915|126805|126920|126810|126905|126790|0
1733752230000|2024-12-09 13:50:30|126920|126810|126960|126845|126965|126860|126920|126810|0
1733752240000|2024-12-09 13:50:40|126965|126850|126965|126850|126970|126860|126960|126850|0
1733752250000|2024-12-09 13:50:50|126960|126855|126955|126845|126975|126860|126955|126845|0
1733752260000|2024-12-09 13:51:00|126960|126835|126955|126840|126970|126855|126950|126835|0
1733752270000|2024-12-09 13:51:10|126950|126845|126965|126850|126965|126850|126950|126840|0
1733752280000|2024-12-09 13:51:20|126960|126845|126960|126845|126970|126860|126955|126845|0
1733752290000|2024-12-09 13:51:30|126965|126850|126950|126840|126965|126850|126945|126835|0
1733752300000|2024-12-09 13:51:40|126945|126835|126940|126825|126950|126840|126935|126825|0
1733752310000|2024-12-09 13:51:50|126935|126815|126945|126830|126945|126835|126925|126810|0
1733752320000|2024-12-09 13:52:00|126950|126835|126950|126840|126955|126840|126945|126830|0
1733752330000|2024-12-09 13:52:10|126945|126835|126975|126860|126975|126860|126935|126825|0
1733752340000|2024-12-09 13:52:20|126970|126865|126970|126855|126975|126865|126970|126855|0
1733752350000|2024-12-09 13:52:30|126965|126850|126965|126850|126965|126860|126960|126850|0
1733752360000|2024-12-09 13:52:40|126960|126845|126975|126860|126975|126860|126960|126845|0
1733752370000|2024-12-09 13:52:50|126970|126865|126950|126840|126975|126865|126950|126835|0
1733752380000|2024-12-09 13:53:00|126955|126835|126960|126845|126960|126850|126945|126830|0
1733752390000|2024-12-09 13:53:10|126955|126835|126945|126830|126955|126835|126940|126825|0
1733752400000|2024-12-09 13:53:20|126950|126835|126945|126830|126950|126840|126935|126825|0
1733752410000|2024-12-09 13:53:30|126950|126835|126960|126845|126965|126850|126950|126830|0
1733752420000|2024-12-09 13:53:40|126955|126840|126955|126840|126955|126840|126950|126835|0
1733752430000|2024-12-09 13:53:50|126960|126845|126965|126850|126965|126855|126950|126840|0
1733752440000|2024-12-09 13:54:00|126960|126845|126905|126795|126965|126845|126905|126795|0
1733752450000|2024-12-09 13:54:10|126910|126790|126920|126805|126935|126820|126900|126790|0
1733752460000|2024-12-09 13:54:20|126915|126800|126900|126790|126915|126800|126900|126790|0
1733752470000|2024-12-09 13:54:30|126905|126795|126895|126785|126910|126795|126895|126780|0
1733752480000|2024-12-09 13:54:40|126900|126780|126890|126775|126905|126795|126890|126775|0
1733752490000|2024-12-09 13:54:50|126895|126780|126890|126775|126895|126785|126885|126770|0
1733752500000|2024-12-09 13:55:00|126895|126780|126945|126830|126945|126830|126890|126770|0
1733752510000|2024-12-09 13:55:10|126940|126835|126940|126830|126960|126845|126925|126810|0
1733752520000|2024-12-09 13:55:20|126945|126825|126935|126820|126945|126835|126935|126820|0
1733752530000|2024-12-09 13:55:30|126930|126815|126935|126820|126940|126825|126925|126815|0
1733752540000|2024-12-09 13:55:40|126930|126815|126940|126825|126940|126825|126930|126815|0
1733752550000|2024-12-09 13:55:50|126945|126820|126945|126830|126950|126835|126940|126820|0
1733752560000|2024-12-09 13:56:00|126950|126825|126940|126825|126950|126825|126940|126825|0
1733752570000|2024-12-09 13:56:10|126930|126830|126945|126830|126950|126840|126930|126820|0
1733752580000|2024-12-09 13:56:20|126940|126825|126900|126785|126940|126825|126900|126785|0
1733752590000|2024-12-09 13:56:30|126895|126780|126850|126740|126900|126790|126850|126735|0
1733752600000|2024-12-09 13:56:40|126855|126745|126870|126755|126875|126760|126850|126745|0
1733752610000|2024-12-09 13:56:50|126865|126760|126865|126755|126865|126760|126855|126750|0
1733752620000|2024-12-09 13:57:00|126860|126745|126910|126795|126910|126795|126855|126740|0
1733752630000|2024-12-09 13:57:10|126905|126790|126910|126795|126930|126810|126900|126790|0
1733752640000|2024-12-09 13:57:20|126905|126800|126905|126790|126915|126805|126900|126790|0
1733752650000|2024-12-09 13:57:30|126910|126795|126910|126800|126920|126810|126905|126795|0
1733752660000|2024-12-09 13:57:40|126915|126790|126875|126760|126915|126795|126870|126755|0
1733752670000|2024-12-09 13:57:50|126885|126765|126870|126755|126885|126770|126865|126750|0
1733752680000|2024-12-09 13:58:00|126875|126760|126870|126760|126890|126780|126870|126760|0
1733752690000|2024-12-09 13:58:10|126865|126750|126830|126720|126865|126750|126825|126715|0
1733752700000|2024-12-09 13:58:20|126825|126715|126810|126700|126835|126725|126810|126695|0
1733752710000|2024-12-09 13:58:30|126815|126695|126810|126695|126825|126710|126805|126695|0
1733752720000|2024-12-09 13:58:40|126815|126700|126820|126705|126825|126710|126810|126695|0
1733752730000|2024-12-09 13:58:50|126815|126710|126800|126685|126815|126710|126795|126685|0
1733752740000|2024-12-09 13:59:00|126795|126690|126785|126670|126815|126695|126785|126670|0
1733752750000|2024-12-09 13:59:10|126790|126665|126785|126675|126800|126685|126785|126665|0
1733752760000|2024-12-09 13:59:20|126790|126660|126815|126700|126815|126700|126770|126655|0
1733752770000|2024-12-09 13:59:30|126830|126720|126805|126695|126835|126725|126805|126695|0
1733752780000|2024-12-09 13:59:40|126800|126690|126830|126715|126830|126715|126800|126685|0
1733752790000|2024-12-09 13:59:50|126840|126720|126820|126710|126840|126730|126820|126705|0
1733752800000|2024-12-09 14:00:00|126815|126705|126820|126705|126830|126715|126815|126700|0
1733752810000|2024-12-09 14:00:10|126815|126700|126785|126670|126815|126700|126775|126670|0
1733752820000|2024-12-09 14:00:20|126790|126675|126800|126685|126805|126695|126790|126675|0
1733752830000|2024-12-09 14:00:30|126805|126690|126820|126705|126825|126710|126795|126680|0
1733752840000|2024-12-09 14:00:40|126810|126700|126820|126710|126820|126710|126805|126690|0
1733752850000|2024-12-09 14:00:50|126825|126705|126815|126700|126830|126715|126805|126690|0
1733752860000|2024-12-09 14:01:00|126810|126705|126815|126705|126820|126705|126810|126700|0
1733752870000|2024-12-09 14:01:10|126810|126695|126810|126695|126815|126695|126795|126685|0
1733752880000|2024-12-09 14:01:20|126805|126690|126860|126745|126870|126750|126805|126690|0
1733752890000|2024-12-09 14:01:30|126865|126750|126865|126750|126875|126760|126860|126745|0
1733752900000|2024-12-09 14:01:40|126860|126745|126790|126675|126860|126745|126790|126675|0
1733752910000|2024-12-09 14:01:50|126785|126665|126775|126660|126785|126670|126765|126655|0
1733752920000|2024-12-09 14:02:00|126780|126665|126800|126690|126805|126695|126780|126665|0
1733752930000|2024-12-09 14:02:10|126805|126680|126775|126665|126805|126680|126770|126660|0
1733752940000|2024-12-09 14:02:20|126780|126670|126805|126695|126810|126695|126780|126670|0
1733752950000|2024-12-09 14:02:30|126810|126690|126800|126690|126815|126695|126800|126690|0
1733752960000|2024-12-09 14:02:40|126795|126685|126805|126690|126805|126690|126790|126675|0
1733752970000|2024-12-09 14:02:50|126810|126695|126800|126690|126810|126695|126800|126690|0
1733752980000|2024-12-09 14:03:00|126795|126685|126845|126730|126855|126740|126795|126685|0
1733752990000|2024-12-09 14:03:10|126840|126715|126845|126730|126845|126735|126820|126705|0
1733753000000|2024-12-09 14:03:20|126840|126725|126840|126730|126850|126730|126830|126715|0
1733753010000|2024-12-09 14:03:30|126845|126725|126880|126770|126915|126795|126840|126725|0
1733753020000|2024-12-09 14:03:40|126885|126765|126880|126765|126885|126770|126875|126760|0
1733753030000|2024-12-09 14:03:50|126885|126770|126900|126790|126900|126790|126885|126765|0
1733753040000|2024-12-09 14:04:00|126905|126785|126895|126785|126910|126795|126895|126780|0
1733753050000|2024-12-09 14:04:10|126900|126780|126910|126800|126910|126800|126885|126775|0
1733753060000|2024-12-09 14:04:20|126905|126795|126910|126795|126910|126800|126900|126785|0
1733753070000|2024-12-09 14:04:30|126915|126800|126925|126805|126925|126810|126905|126795|0
1733753080000|2024-12-09 14:04:40|126920|126810|126925|126810|126925|126810|126905|126795|0
1733753090000|2024-12-09 14:04:50|126920|126815|126920|126810|126925|126815|126915|126805|0
1733753100000|2024-12-09 14:05:00|126915|126805|126925|126810|126930|126815|126915|126805|0
1733753110000|2024-12-09 14:05:10|126920|126805|126925|126810|126940|126825|126920|126805|0
1733753120000|2024-12-09 14:05:20|126920|126815|126925|126815|126930|126815|126920|126810|0
1733753130000|2024-12-09 14:05:30|126930|126820|126930|126815|126930|126820|126920|126810|0
1733753140000|2024-12-09 14:05:40|126925|126810|126935|126820|126940|126830|126925|126810|0
1733753150000|2024-12-09 14:05:50|126940|126825|126920|126810|126940|126825|126920|126810|0
1733753160000|2024-12-09 14:06:00|126925|126815|126930|126820|126935|126825|126925|126810|0
1733753170000|2024-12-09 14:06:10|126935|126825|126930|126820|126935|126825|126930|126820|0
1733753180000|2024-12-09 14:06:20|126935|126815|126940|126825|126945|126835|126930|126815|0
1733753190000|2024-12-09 14:06:30|126930|126815|126815|126705|126930|126815|126795|126680|0
1733753200000|2024-12-09 14:06:40|126820|126710|126830|126720|126840|126725|126815|126700|0
1733753210000|2024-12-09 14:06:50|126835|126725|126835|126720|126840|126725|126825|126715|0
1733753220000|2024-12-09 14:07:00|126840|126725|126835|126725|126840|126730|126820|126710|0
1733753230000|2024-12-09 14:07:10|126830|126720|126850|126740|126855|126740|126825|126715|0
1733753240000|2024-12-09 14:07:20|126845|126735|126870|126760|126875|126765|126840|126730|0
1733753250000|2024-12-09 14:07:30|126875|126765|126900|126785|126900|126790|126865|126755|0
1733753260000|2024-12-09 14:07:40|126905|126780|126915|126800|126915|126800|126895|126780|0
1733753270000|2024-12-09 14:07:50|126930|126805|126945|126830|126950|126835|126930|126805|0
1733753280000|2024-12-09 14:08:00|126940|126825|126945|126830|126945|126830|126935|126820|0
1733753290000|2024-12-09 14:08:10|126935|126840|126935|126820|126955|126840|126935|126820|0
1733753300000|2024-12-09 14:08:20|126930|126830|126950|126830|126960|126845|126930|126830|0
1733753310000|2024-12-09 14:08:30|126945|126835|126940|126825|126955|126845|126935|126825|0
1733753320000|2024-12-09 14:08:40|126945|126830|126950|126835|126955|126840|126940|126830|0
1733753330000|2024-12-09 14:08:50|126955|126840|126955|126845|126960|126845|126950|126835|0
1733753340000|2024-12-09 14:09:00|126960|126850|126980|126870|127000|126885|126960|126850|0
1733753350000|2024-12-09 14:09:10|126975|126860|126970|126855|126975|126865|126970|126855|0
1733753360000|2024-12-09 14:09:20|126975|126860|126995|126880|126995|126880|126970|126855|0
1733753370000|2024-12-09 14:09:30|127000|126885|126990|126875|127005|126890|126990|126875|0
1733753380000|2024-12-09 14:09:40|126995|126880|126995|126880|126995|126880|126990|126870|0
1733753390000|2024-12-09 14:09:50|127000|126885|127005|126890|127010|126900|126995|126880|0
1733753400000|2024-12-09 14:10:00|127010|126895|127000|126885|127010|126900|126990|126880|0
1733753410000|2024-12-09 14:10:10|126995|126880|126985|126870|127005|126885|126985|126870|0
1733753420000|2024-12-09 14:10:20|126990|126875|126990|126880|126995|126880|126985|126875|0
1733753430000|2024-12-09 14:10:30|126995|126885|126995|126880|127000|126890|126990|126880|0
1733753440000|2024-12-09 14:10:40|126990|126885|126995|126880|126995|126885|126990|126880|0
1733753450000|2024-12-09 14:10:50|126990|126885|126995|126880|126995|126885|126990|126880|0
1733753460000|2024-12-09 14:11:00|126990|126885|127015|126900|127015|126900|126990|126880|0
1733753470000|2024-12-09 14:11:10|127020|126905|127025|126915|127035|126920|127015|126900|0
1733753480000|2024-12-09 14:11:20|127030|126920|127015|126900|127035|126925|127010|126895|0
1733753490000|2024-12-09 14:11:30|127010|126895|127040|126925|127040|126925|127010|126895|0
1733753500000|2024-12-09 14:11:40|127035|126930|127015|126905|127035|126930|127015|126900|0
1733753510000|2024-12-09 14:11:50|127025|126910|127005|126890|127030|126915|127005|126885|0
1733753520000|2024-12-09 14:12:00|127010|126900|127000|126885|127015|126900|127000|126880|0
1733753530000|2024-12-09 14:12:10|126990|126880|127020|126905|127020|126905|126985|126870|0
1733753540000|2024-12-09 14:12:20|127015|126910|127020|126905|127020|126910|127010|126900|0
1733753550000|2024-12-09 14:12:30|127030|126910|127010|126900|127030|126915|127000|126885|0
1733753560000|2024-12-09 14:12:40|127015|126895|126995|126880|127015|126895|126990|126875|0
1733753570000|2024-12-09 14:12:50|127000|126885|126985|126875|127005|126890|126985|126870|0
1733753580000|2024-12-09 14:13:00|126980|126865|126970|126855|126980|126870|126965|126850|0
1733753590000|2024-12-09 14:13:10|126965|126850|126980|126865|126980|126870|126960|126845|0
1733753600000|2024-12-09 14:13:20|126990|126870|126990|126875|126995|126885|126985|126870|0
1733753610000|2024-12-09 14:13:30|127000|126880|126995|126880|127000|126885|126985|126870|0
1733753620000|2024-12-09 14:13:40|127000|126885|126990|126880|127000|126885|126990|126880|0
1733753630000|2024-12-09 14:13:50|126985|126870|126965|126855|126985|126870|126965|126855|0
1733753640000|2024-12-09 14:14:00|126955|126845|126965|126850|126975|126860|126955|126840|0
1733753650000|2024-12-09 14:14:10|126970|126855|126970|126855|126975|126860|126970|126855|0
1733753660000|2024-12-09 14:14:20|126965|126840|126930|126815|126965|126840|126910|126795|0
1733753670000|2024-12-09 14:14:30|126925|126820|126940|126825|126945|126835|126925|126820|0
1733753680000|2024-12-09 14:14:40|126935|126830|126930|126820|126935|126830|126925|126815|0
1733753690000|2024-12-09 14:14:50|126935|126825|126930|126815|126945|126835|126930|126815|0
1733753700000|2024-12-09 14:15:00|126925|126820|126945|126830|126945|126830|126925|126810|0
1733753710000|2024-12-09 14:15:10|126940|126825|126940|126825|126940|126830|126940|126825|0
1733753720000|2024-12-09 14:15:20|126935|126805|126905|126790|126940|126805|126905|126790|0
1733753730000|2024-12-09 14:15:30|126915|126795|126930|126820|126930|126820|126910|126790|0
1733753740000|2024-12-09 14:15:40|126935|126825|126950|126840|126950|126840|126935|126825|0
1733753750000|2024-12-09 14:15:50|126945|126830|126945|126830|126945|126835|126945|126830|0
1733753760000|2024-12-09 14:16:00|126940|126835|126935|126825|126945|126835|126935|126825|0
1733753770000|2024-12-09 14:16:10|126930|126820|126930|126820|126930|126825|126930|126820|0
1733753780000|2024-12-09 14:16:20|126925|126810|126920|126805|126925|126810|126910|126800|0
1733753790000|2024-12-09 14:16:30|126930|126815|126910|126800|126930|126815|126910|126800|0
1733753800000|2024-12-09 14:16:40|126915|126805|126930|126820|126935|126825|126910|126805|0
1733753810000|2024-12-09 14:16:50|126940|126825|126935|126820|126945|126835|126935|126820|0
1733753820000|2024-12-09 14:17:00|126930|126825|126925|126815|126930|126825|126915|126800|0
1733753830000|2024-12-09 14:17:10|126920|126810|126900|126790|126920|126810|126895|126785|0
1733753840000|2024-12-09 14:17:20|126890|126785|126875|126765|126890|126790|126870|126755|0
1733753850000|2024-12-09 14:17:30|126870|126760|126860|126745|126875|126765|126855|126740|0
1733753860000|2024-12-09 14:17:40|126855|126750|126865|126750|126875|126765|126855|126740|0
1733753870000|2024-12-09 14:17:50|126870|126755|126880|126770|126885|126770|126870|126755|0
1733753880000|2024-12-09 14:18:00|126875|126765|126870|126755|126880|126770|126870|126755|0
1733753890000|2024-12-09 14:18:10|126865|126760|126890|126775|126895|126780|126865|126755|0
1733753900000|2024-12-09 14:18:20|126895|126780|126900|126790|126900|126790|126890|126775|0
1733753910000|2024-12-09 14:18:30|126910|126795|126915|126800|126915|126800|126905|126795|0
1733753920000|2024-12-09 14:18:40|126910|126795|126890|126775|126920|126805|126890|126775|0
1733753930000|2024-12-09 14:18:50|126895|126770|126890|126775|126895|126785|126880|126765|0
1733753940000|2024-12-09 14:19:00|126885|126745|126885|126770|126895|126780|126860|126745|0
1733753950000|2024-12-09 14:19:10|126890|126775|126890|126775|126895|126780|126880|126770|0
1733753960000|2024-12-09 14:19:20|126895|126770|126890|126775|126895|126780|126885|126770|0
1733753970000|2024-12-09 14:19:30|126895|126780|126900|126785|126900|126785|126895|126780|0
1733753980000|2024-12-09 14:19:40|126905|126790|126880|126765|126905|126790|126875|126765|0
1733753990000|2024-12-09 14:19:50|126885|126770|126880|126765|126895|126780|126880|126765|0
1733754000000|2024-12-09 14:20:00|126885|126770|126855|126740|126890|126770|126850|126740|0
1733754010000|2024-12-09 14:20:10|126850|126735|126865|126755|126875|126760|126840|126725|0
1733754020000|2024-12-09 14:20:20|126860|126750|126855|126740|126865|126750|126845|126730|0
1733754030000|2024-12-09 14:20:30|126850|126720|126830|126715|126850|126725|126830|126715|0
1733754040000|2024-12-09 14:20:40|126835|126720|126835|126720|126835|126725|126830|126715|0
1733754050000|2024-12-09 14:20:50|126840|126735|126875|126760|126875|126760|126840|126725|0
1733754060000|2024-12-09 14:21:00|126870|126765|126870|126760|126875|126765|126870|126760|0
1733754070000|2024-12-09 14:21:10|126865|126745|126865|126755|126865|126755|126840|126730|0
1733754080000|2024-12-09 14:21:20|126855|126750|126850|126735|126855|126750|126845|126735|0
1733754090000|2024-12-09 14:21:30|126855|126740|126850|126735|126865|126755|126845|126730|0
1733754100000|2024-12-09 14:21:40|126845|126730|126850|126735|126850|126740|126845|126730|0
1733754110000|2024-12-09 14:21:50|126845|126730|126850|126740|126850|126740|126845|126730|0
1733754120000|2024-12-09 14:22:00|126845|126735|126850|126740|126850|126740|126845|126730|0
1733754130000|2024-12-09 14:22:10|126860|126745|126855|126740|126870|126760|126855|126740|0
1733754140000|2024-12-09 14:22:20|126865|126745|126860|126745|126870|126755|126855|126740|0
1733754150000|2024-12-09 14:22:30|126855|126740|126855|126745|126855|126745|126850|126740|0
1733754160000|2024-12-09 14:22:40|126860|126740|126920|126805|126920|126805|126855|126740|0
1733754170000|2024-12-09 14:22:50|126915|126800|126920|126810|126940|126830|126915|126800|0
1733754180000|2024-12-09 14:23:00|126925|126805|126925|126810|126930|126810|126910|126795|0
1733754190000|2024-12-09 14:23:10|126930|126815|126920|126810|126935|126825|126920|126810|0
1733754200000|2024-12-09 14:23:20|126915|126805|126915|126800|126920|126805|126915|126800|0
1733754210000|2024-12-09 14:23:30||126805||126805||126810||126800|0
1733754220000|2024-12-09 14:23:40|126930|126815|126925|126815|126935|126820|126920|126805|0
1733754230000|2024-12-09 14:23:50|126930|126825|126945|126830|126945|126830|126930|126820|0
1733754240000|2024-12-09 14:24:00|126940|126825|126955|126840|126955|126845|126930|126815|0
1733754250000|2024-12-09 14:24:10|126960|126845|126950|126840|126960|126850|126950|126840|0
1733754260000|2024-12-09 14:24:20|126945|126835|126955|126840|126955|126845|126945|126830|0
1733754270000|2024-12-09 14:24:30|126950|126845|126975|126860|126975|126865|126950|126845|0
1733754280000|2024-12-09 14:24:40|126995|126865|126995|126880|126995|126885|126985|126865|0
1733754290000|2024-12-09 14:24:50|126990|126870|126970|126860|126990|126875|126970|126860|0
1733754300000|2024-12-09 14:25:00|126960|126850|126960|126845|126965|126855|126950|126840|0
1733754310000|2024-12-09 14:25:10|126955|126850|126970|126860|126970|126865|126955|126850|0
1733754320000|2024-12-09 14:25:20|126980|126865|126965|126850|126980|126870|126960|126850|0
1733754330000|2024-12-09 14:25:30|126960|126845|126960|126845|126965|126850|126950|126840|0
1733754340000|2024-12-09 14:25:40|126955||126955||126960||126955||0
1733754350000|2024-12-09 14:25:50|126960|126850|126950|126840|126960|126850|126945|126830|0
1733754360000|2024-12-09 14:26:00|126955|126845|126935|126825|126955|126845|126935|126825|0
1733754370000|2024-12-09 14:26:10|126940|126820|126955|126845|126955|126845|126935|126820|0
1733754380000|2024-12-09 14:26:20|126950|126840|126960|126850|126965|126855|126950|126840|0
1733754390000|2024-12-09 14:26:30|126965|126855|126970|126860|126970|126860|126965|126850|0
1733754400000|2024-12-09 14:26:40|126975|126865|126940|126825|126985|126870|126940|126825|0
1733754410000|2024-12-09 14:26:50|126935|126805|126935|126820|126935|126820|126920|126805|0
1733754420000|2024-12-09 14:27:00|126930|126815|126915|126805|126940|126830|126915|126805|0
1733754430000|2024-12-09 14:27:10|126920|126810|126895|126785|126920|126810|126895|126780|0
1733754440000|2024-12-09 14:27:20|126900|126795|126895|126785|126910|126795|126885|126775|0
1733754450000|2024-12-09 14:27:30|126890|126780|126870|126760|126905|126790|126870|126760|0
1733754460000|2024-12-09 14:27:40|126875|126765|126880|126770|126885|126775|126875|126765|0
1733754470000|2024-12-09 14:27:50|126875|126765|126855|126740|126875|126770|126855|126740|0
1733754480000|2024-12-09 14:28:00|126850|126750|126875|126760|126880|126765|126850|126750|0
1733754490000|2024-12-09 14:28:10|126880|126765|126870|126765|126880|126770|126870|126760|0
1733754500000|2024-12-09 14:28:20|126865|126755|126875|126760|126875|126765|126865|126755|0
1733754510000|2024-12-09 14:28:30|126880|126765|126885|126770|126895|126780|126875|126765|0
1733754520000|2024-12-09 14:28:40|126890|126775|126885|126775|126895|126780|126880|126770|0
1733754530000|2024-12-09 14:28:50|126890|126770|126885|126775|126890|126780|126885|126770|0
1733754540000|2024-12-09 14:29:00|126890|126770|126895|126780|126895|126785|126875|126765|0
1733754550000|2024-12-09 14:29:10|126900|126785|126895|126780|126900|126785|126890|126780|0
1733754560000|2024-12-09 14:29:20|126890|126785|126885|126770|126895|126785|126875|126760|0
1733754570000|2024-12-09 14:29:30|126895|126765|126890|126770|126895|126780|126880|126765|0
1733754580000|2024-12-09 14:29:40|126885|126775|126875|126760|126895|126775|126875|126760|0
1733754590000|2024-12-09 14:29:50|126870|126765|126850|126735|126870|126765|126845|126735|0
1733754600000|2024-12-09 14:30:00|126845|126730|126910|126795|126910|126795|126845|126730|0
1733754610000|2024-12-09 14:30:10|126905|126790|126925|126815|126945|126830|126900|126785|0
1733754620000|2024-12-09 14:30:20|126930|126820|126925|126810|126940|126825|126910|126795|0
1733754630000|2024-12-09 14:30:30|126920|126815|126940|126825|126945|126830|126920|126815|0
1733754640000|2024-12-09 14:30:40|126945|126830|126980|126870|126990|126875|126940|126830|0
1733754650000|2024-12-09 14:30:50|126985|126860|126990|126880|127000|126885|126975|126860|0
1733754660000|2024-12-09 14:31:00|126985|126875|126995|126880|127005|126895|126985|126870|0
1733754670000|2024-12-09 14:31:10|126990|126875|127010|126895|127010|126900|126990|126875|0
1733754680000|2024-12-09 14:31:20|127005|126890|127010|126895|127015|126905|127005|126890|0
1733754690000|2024-12-09 14:31:30|127020|126900|127015|126900|127020|126910|127005|126890|0
1733754700000|2024-12-09 14:31:40|127025|126905|127010|126895|127030|126920|127005|126890|0
1733754710000|2024-12-09 14:31:50|127005|126900|127010|126895|127020|126905|127000|126885|0
1733754720000|2024-12-09 14:32:00|127015|126900|127000|126885|127020|126905|127000|126885|0
1733754730000|2024-12-09 14:32:10|127005|126890|126995|126880|127020|126905|126990|126875|0
1733754740000|2024-12-09 14:32:20|126990|126875|127000|126885|127000|126890|126985|126870|0
1733754750000|2024-12-09 14:32:30|126995|126890|126965|126855|127000|126890|126965|126855|0
1733754760000|2024-12-09 14:32:40|126970|126860|126985|126870|127005|126890|126970|126860|0
1733754770000|2024-12-09 14:32:50|126980|126865|126985|126875|126990|126875|126965|126850|0
1733754780000|2024-12-09 14:33:00|127000|126870|127025|126910|127030|126920|127000|126870|0
1733754790000|2024-12-09 14:33:10|127030|126915|127040|126925|127055|126940|127030|126915|0
1733754800000|2024-12-09 14:33:20|127045|126940|127055|126940|127065|126950|127040|126925|0
1733754810000|2024-12-09 14:33:30|127050|126945|127060|126945|127065|126950|127050|126940|0
1733754820000|2024-12-09 14:33:40|127055|126950|127080|126975|127085|126975|127055|126950|0
1733754830000|2024-12-09 14:33:50|127085|126970|127110|126995|127110|126995|127080|126965|0
1733754840000|2024-12-09 14:34:00|127105|126990|127110|127000|127110|127000|127100|126985|0
1733754850000|2024-12-09 14:34:10|127105|126995|127095|126980|127105|127000|127090|126980|0
1733754860000|2024-12-09 14:34:20|127105|126985|127115|127000|127135|127015|127100|126985|0
1733754870000|2024-12-09 14:34:30|127110|127005|127090|126975|127120|127010|127090|126975|0
1733754880000|2024-12-09 14:34:40|127080|126980|127075|126960|127080|126980|127065|126955|0
1733754890000|2024-12-09 14:34:50|127080|126965|127130|127015|127130|127020|127075|126965|0
1733754900000|2024-12-09 14:35:00|127135|127020|127115|127000|127140|127025|127110|126995|0
1733754910000|2024-12-09 14:35:10|127110|127005|127125|127015|127125|127015|127110|127000|0
1733754920000|2024-12-09 14:35:20|127120|127010|127085|126970|127120|127015|127085|126970|0
1733754930000|2024-12-09 14:35:30|127090|126975|127095|126985|127095|126985|127080|126965|0
1733754940000|2024-12-09 14:35:40|127100|126990|127110|126995|127110|126995|127100|126985|0
1733754950000|2024-12-09 14:35:50|127105|127000|127085|126975|127105|127000|127085|126970|0
1733754960000|2024-12-09 14:36:00|127090|126965|127085|126970|127090|126975|127070|126960|0
1733754970000|2024-12-09 14:36:10|127080|126975|127065|126950|127080|126975|127065|126950|0
1733754980000|2024-12-09 14:36:20|127060|126955|127065|126955|127075|126960|127060|126955|0
1733754990000|2024-12-09 14:36:30|127060|126945|127055|126945|127070|126955|127055|126945|0
1733755000000|2024-12-09 14:36:40|127060|126940|127075|126960|127075|126965|127050|126940|0
1733755010000|2024-12-09 14:36:50|127070|126965|127115|127005|127115|127005|127070|126965|0
1733755020000|2024-12-09 14:37:00|127120|126995|127100|126985|127120|127010|127100|126985|0
1733755030000|2024-12-09 14:37:10|127095|126980|127110|127000|127110|127000|127090|126980|0
1733755040000|2024-12-09 14:37:20|127115|127005|127120|127010|127130|127020|127110|126995|0
1733755050000|2024-12-09 14:37:30|127115|127005|127125|127010|127125|127015|127110|127000|0
1733755060000|2024-12-09 14:37:40|127120|127005|127125|127015|127130|127015|127115|127000|0
1733755070000|2024-12-09 14:37:50|127130|127030|127130|127015|127155|127040|127130|127015|0
1733755080000|2024-12-09 14:38:00|127125|127010|127110|126995|127130|127015|127110|126995|0
1733755090000|2024-12-09 14:38:10|127115|127000|127105|126990|127120|127005|127100|126990|0
1733755100000|2024-12-09 14:38:20|127100|126995|127110|126995|127115|127005|127100|126990|0
1733755110000|2024-12-09 14:38:30|127115|127000|127120|127005|127120|127005|127095|126980|0
1733755120000|2024-12-09 14:38:40|127125|127010|127110|126995|127130|127020|127110|126995|0
1733755130000|2024-12-09 14:38:50|127105|126990|127115|127005|127125|127015|127105|126990|0
1733755140000|2024-12-09 14:39:00|127120|127010|127160|127045|127160|127050|127120|127005|0
1733755150000|2024-12-09 14:39:10|127165|127050|127150|127040|127165|127050|127145|127030|0
1733755160000|2024-12-09 14:39:20|127155|127035|127135|127025|127165|127050|127135|127025|0
1733755170000|2024-12-09 14:39:30|127140|127015|127130|127015|127140|127030|127130|127015|0
1733755180000|2024-12-09 14:39:40|127125|127010|127125|127010|127130|127015|127115|127000|0
1733755190000|2024-12-09 14:39:50|127120|127015|127135|127020|127135|127025|127115|127005|0
1733755200000|2024-12-09 14:40:00|127140|127025|127160|127045|127165|127050|127140|127020|0
1733755210000|2024-12-09 14:40:10|127155|127050|127170|127060|127175|127065|127155|127045|0
1733755220000|2024-12-09 14:40:20|127175|127065|127180|127065|127190|127075|127160|127045|0
1733755230000|2024-12-09 14:40:30|127185|127070|127180|127070|127195|127080|127180|127065|0
1733755240000|2024-12-09 14:40:40|127185|127075|127185|127075|127195|127085|127185|127075|0
1733755250000|2024-12-09 14:40:50|127190|127070|127185|127070|127200|127085|127180|127065|0
1733755260000|2024-12-09 14:41:00|127180|127065|127175|127060|127185|127075|127175|127060|0
1733755270000|2024-12-09 14:41:10|127185|127070|127195|127080|127200|127085|127165|127045|0
1733755280000|2024-12-09 14:41:20|127200|127085|127190|127075|127210|127100|127185|127070|0
1733755290000|2024-12-09 14:41:30|127185|127070|127195|127080|127205|127090|127180|127070|0
1733755300000|2024-12-09 14:41:40|127190|127075|127210|127095|127215|127100|127190|127075|0
1733755310000|2024-12-09 14:41:50|127215|127100|127195|127085|127215|127100|127195|127085|0
1733755320000|2024-12-09 14:42:00|127200|127080|127185|127070|127205|127090|127185|127070|0
1733755330000|2024-12-09 14:42:10|127190|127075|127190|127080|127190|127080|127175|127065|0
1733755340000|2024-12-09 14:42:20|127195|127085|127200|127085|127200|127090|127190|127080|0
1733755350000|2024-12-09 14:42:30|127210|127095|127155|127045|127210|127095|127155|127040|0
1733755360000|2024-12-09 14:42:40|127160|127055|127185|127075|127190|127080|127160|127055|0
1733755370000|2024-12-09 14:42:50|127180|127070|127185|127075|127190|127075|127175|127060|0
1733755380000|2024-12-09 14:43:00|127190|127070|127165|127050|127190|127070|127165|127050|0
1733755390000|2024-12-09 14:43:10|127160|127045|127170|127055|127170|127055|127155|127045|0
1733755400000|2024-12-09 14:43:20|127165|127045|127155|127045|127170|127055|127155|127045|0
1733755410000|2024-12-09 14:43:30|127145|127035|127150|127035|127150|127040|127130|127015|0
1733755420000|2024-12-09 14:43:40|127155|127040|127165|127050|127165|127055|127150|127035|0
1733755430000|2024-12-09 14:43:50|127160|127040|127155|127045|127165|127050|127150|127035|0
1733755440000|2024-12-09 14:44:00|127150|127040|127110|127000|127150|127040|127110|127000|0
1733755450000|2024-12-09 14:44:10|127115|126995|127115|127000|127120|127005|127100|126985|0
1733755460000|2024-12-09 14:44:20|127110|127005|127105|126990|127120|127005|127100|126990|0
1733755470000|2024-12-09 14:44:30|127100|126995|127095|126985|127110|126995|127095|126985|0
1733755480000|2024-12-09 14:44:40|127100|126980|127095|126980|127100|126980|127080|126965|0
1733755490000|2024-12-09 14:44:50|127100|126985|127105|126990|127110|126995|127090|126980|0
1733755500000|2024-12-09 14:45:00|127100|126985|127110|126995|127115|127000|127100|126985|0
1733755510000|2024-12-09 14:45:10|127115|127000|127095|126985|127115|127000|127095|126980|0
1733755520000|2024-12-09 14:45:20|127100|126980|127095|126985|127100|126985|127090|126980|0
1733755530000|2024-12-09 14:45:30|127100|126980|127115|127005|127120|127005|127095|126980|0
1733755540000|2024-12-09 14:45:40|127120|127000|127095|126990|127120|127010|127095|126990|0
1733755550000|2024-12-09 14:45:50|127100|126995|127095|126985|127110|126995|127095|126985|0
1733755560000|2024-12-09 14:46:00|127090|126975|127065|126955|127090|126975|127060|126950|0
1733755570000|2024-12-09 14:46:10|127060|126950|127045|126935|127060|126950|127045|126935|0
1733755580000|2024-12-09 14:46:20|127040|126925|127035|126920|127040|126930|127030|126920|0
1733755590000|2024-12-09 14:46:30|127040|126925|127050|126935|127050|126940|127035|126920|0
1733755600000|2024-12-09 14:46:40|127045|126940|127025|126915|127050|126940|127025|126915|0
1733755610000|2024-12-09 14:46:50|127030|126920|127045|126935|127045|126935|127025|126915|0
1733755620000|2024-12-09 14:47:00|127050|126940|127060|126950|127065|126950|127050|126940|0
1733755630000|2024-12-09 14:47:10|127065|126945|127060|126950|127065|126950|127060|126945|0
1733755640000|2024-12-09 14:47:20|127065|126955|127075|126965|127080|126965|127060|126955|0
1733755650000|2024-12-09 14:47:30|127070|126960|127060|126950|127075|126965|127060|126950|0
1733755660000|2024-12-09 14:47:40|127055|126940|127055|126940|127055|126945|127050|126940|0
1733755670000|2024-12-09 14:47:50|127060|126945|127065|126950|127075|126965|127050|126940|0
1733755680000|2024-12-09 14:48:00|127060|126945|127065|126950|127075|126960|127050|126940|0
1733755690000|2024-12-09 14:48:10|127070|126955|127065|126955|127070|126955|127055|126950|0
1733755700000|2024-12-09 14:48:20|127060|126950|127065|126950|127070|126955|127055|126940|0
1733755710000|2024-12-09 14:48:30|127060|126955|127050|126935|127065|126955|127050|126935|0
1733755720000|2024-12-09 14:48:40|127045|126930|127035|126920|127045|126935|127035|126915|0
1733755730000|2024-12-09 14:48:50|127030|126925|127035|126920|127040|126930|127030|126920|0
1733755740000|2024-12-09 14:49:00|127030|126925|127040|126930|127045|126930|127025|126925|0
1733755750000|2024-12-09 14:49:10|127035|126920|127030|126915|127035|126920|127030|126915|0
1733755760000|2024-12-09 14:49:20|127035|126920|127035|126920|127035|126925|127035|126915|0
1733755770000|2024-12-09 14:49:30|127030|126905|127045|126930|127045|126930|127020|126905|0
1733755780000|2024-12-09 14:49:40|127050|126935|127055|126945|127070|126950|127050|126935|0
1733755790000|2024-12-09 14:49:50|127050|126940|127060|126945|127065|126950|127040|126930|0
1733755800000|2024-12-09 14:50:00|127055|126950|127070|126960|127080|126970|127055|126950|0
1733755810000|2024-12-09 14:50:10|127065|126955|127095|126980|127095|126985|127065|126955|0
1733755820000|2024-12-09 14:50:20|127090|126985|127075|126965|127095|126985|127070|126960|0
1733755830000|2024-12-09 14:50:30|127080|126960|127050|126935|127080|126970|127045|126930|0
1733755840000|2024-12-09 14:50:40|127055|126940|127070|126950|127070|126955|127050|126940|0
1733755850000|2024-12-09 14:50:50|127065|126955|127045|126930|127065|126955|127045|126930|0
1733755860000|2024-12-09 14:51:00|127050|126925|127060|126945|127060|126945|127045|126925|0
1733755870000|2024-12-09 14:51:10|127065|126950|127085|126970|127085|126975|127065|126950|0
1733755880000|2024-12-09 14:51:20|127095|126975|127105|126990|127115|127000|127095|126975|0
1733755890000|2024-12-09 14:51:30|127110|126995|127125|127010|127125|127010|127105|126990|0
1733755900000|2024-12-09 14:51:40|127130|127015|127145|127030|127150|127035|127125|127010|0
1733755910000|2024-12-09 14:51:50|127140|127025|127150|127035|127150|127035|127130|127015|0
1733755920000|2024-12-09 14:52:00|127155|127040|127150|127030|127160|127045|127145|127030|0
1733755930000|2024-12-09 14:52:10|127155|127035|127150|127040|127160|127050|127140|127035|0
1733755940000|2024-12-09 14:52:20|127155|127035|127170|127055|127170|127060|127155|127035|0
1733755950000|2024-12-09 14:52:30|127165|127045|127170|127055|127175|127065|127160|127045|0
1733755960000|2024-12-09 14:52:40|127175|127060|127180|127065|127185|127070|127170|127060|0
1733755970000|2024-12-09 14:52:50|127175|127060|127195|127080|127195|127085|127175|127060|0
1733755980000|2024-12-09 14:53:00|127200|127085|127185|127070|127200|127085|127180|127065|0
1733755990000|2024-12-09 14:53:10|127190|127075|127195|127080|127195|127080|127180|127070|0
1733756000000|2024-12-09 14:53:20|127190|127085|127185|127075|127195|127085|127185|127070|0
1733756010000|2024-12-09 14:53:30|127180|127070|127180|127065|127190|127075|127175|127060|0
1733756020000|2024-12-09 14:53:40|127185|127070|127180|127065|127185|127070|127175|127060|0
1733756030000|2024-12-09 14:53:50|127185|127070|127215|127100|127220|127100|127185|127070|0
1733756040000|2024-12-09 14:54:00|127220|127105|127210|127095|127240|127125|127210|127095|0
1733756050000|2024-12-09 14:54:10|127215|127100|127195|127080|127225|127115|127195|127080|0
1733756060000|2024-12-09 14:54:20|127190|127085|127175|127060|127195|127085|127175|127060|0
1733756070000|2024-12-09 14:54:30|127170|127055|127170|127055|127180|127065|127165|127055|0
1733756080000|2024-12-09 14:54:40|127165|127045|127145|127030|127170|127045|127145|127030|0
1733756090000|2024-12-09 14:54:50|127140|127025|127120|127005|127140|127025|127120|127005|0
1733756100000|2024-12-09 14:55:00|127125|127010|127125|127005|127130|127015|127120|127005|0
1733756110000|2024-12-09 14:55:10|127120|127000|127110|126995|127120|127010|127110|126995|0
1733756120000|2024-12-09 14:55:20|127105|126990|127120|127005|127120|127005|127105|126990|0
1733756130000|2024-12-09 14:55:30|127125|127010|127125|127010|127130|127015|127115|127000|0
1733756140000|2024-12-09 14:55:40|127120|127015|127135|127020|127135|127020|127120|127005|0
1733756150000|2024-12-09 14:55:50|127130|127025|127125|127015|127130|127025|127125|127015|0
1733756160000|2024-12-09 14:56:00|127120|127005|127115|127000|127120|127010|127105|126995|0
1733756170000|2024-12-09 14:56:10|127120|127005|127110|126995|127120|127005|127095|126980|0
1733756180000|2024-12-09 14:56:20|127115|127000|127110|126995|127115|127000|127095|126980|0
1733756190000|2024-12-09 14:56:30|127105|126990|127105|126990|127110|126995|127095|126980|0
1733756200000|2024-12-09 14:56:40|127110|126995|127110|126990|127120|127000|127105|126990|0
1733756210000|2024-12-09 14:56:50|127105|126995|127105|126990|127105|126995|127105|126985|0
1733756220000|2024-12-09 14:57:00|127110|126985|127095|126985|127110|127000|127095|126980|0
1733756230000|2024-12-09 14:57:10|127090|126980|127100|126985|127105|126995|127090|126980|0
1733756240000|2024-12-09 14:57:20|127095|126995|127105|126990|127110|127000|127095|126980|0
1733756250000|2024-12-09 14:57:30|127100|126985|127100|126990|127115|127005|127095|126980|0
1733756260000|2024-12-09 14:57:40|127105|126995|127125|127010|127125|127010|127100|126990|0
1733756270000|2024-12-09 14:57:50|127120|127005|127120|127005|127125|127015|127115|127005|0
1733756280000|2024-12-09 14:58:00|127115|127000|127120|127005|127125|127010|127105|126990|0
1733756290000|2024-12-09 14:58:10|127125|127010|127120|127010|127135|127020|127120|127005|0
1733756300000|2024-12-09 14:58:20|127125||127125||127125||127120||0
1733756310000|2024-12-09 14:58:30|127120|127005|127110|126995|127120|127010|127105|126990|0
1733756320000|2024-12-09 14:58:40|127105|126990|127080|126970|127105|126990|127075|126960|0
1733756330000|2024-12-09 14:58:50|127075|126960|127095|126985|127100|126985|127070|126955|0
1733756340000|2024-12-09 14:59:00|127100|126975|127090|126975|127100|126980|127085|126970|0
1733756350000|2024-12-09 14:59:10|127095|126980|127035|126925|127095|126980|127030|126920|0
1733756360000|2024-12-09 14:59:20|127030|126920|127035|126920|127035|126925|127025|126910|0
1733756370000|2024-12-09 14:59:30|127030|126910|127015|126900|127030|126915|127010|126895|0
1733756380000|2024-12-09 14:59:40|127010|126905|127015|126900|127015|126905|127010|126900|0
1733756390000|2024-12-09 14:59:50|127010|126905|127020|126910|127020|126910|127005|126900|0
1733756400000|2024-12-09 15:00:00|127025|126905|126995|126885|127025|126905|126985|126870|0
1733756410000|2024-12-09 15:00:10|127000|126880|127010|126900|127020|126910|126995|126880|0
1733756420000|2024-12-09 15:00:20|127015|126895|127010|126895|127015|126900|127000|126890|0
1733756430000|2024-12-09 15:00:30|127005|126900|127020|126905|127020|126905|126995|126880|0
1733756440000|2024-12-09 15:00:40|127035|126910|127030|126920|127035|126920|127025|126905|0
1733756450000|2024-12-09 15:00:50|127025|126915|127025|126910|127030|126920|127020|126910|0
1733756460000|2024-12-09 15:01:00|127020|126915|127050|126940|127055|126945|127020|126910|0
1733756470000|2024-12-09 15:01:10|127055|126945|127055|126940|127065|126950|127045|126930|0
1733756480000|2024-12-09 15:01:20|127045|126945|127065|126950|127065|126950|127045|126930|0
1733756490000|2024-12-09 15:01:30|127070|126955|127075|126960|127080|126965|127065|126950|0
1733756500000|2024-12-09 15:01:40|127080|126965|127065|126950|127080|126965|127065|126950|0
1733756510000|2024-12-09 15:01:50|127075|126955|127070|126955|127075|126960|127070|126955|0
1733756520000|2024-12-09 15:02:00|127065|126950|127070|126955|127080|126965|127060|126945|0
1733756530000|2024-12-09 15:02:10|127065|126960|127090|126980|127095|126980|127065|126960|0
1733756540000|2024-12-09 15:02:20|127095|126985|127095|126980|127110|126995|127090|126975|0
1733756550000|2024-12-09 15:02:30|127100|126985|127105|126990|127105|126990|127095|126980|0
1733756560000|2024-12-09 15:02:40|127100|126985|127110|126995|127110|126995|127090|126975|0
1733756570000|2024-12-09 15:02:50|127115|127000|127120|127005|127125|127015|127110|126995|0
1733756580000|2024-12-09 15:03:00|127125|127010|127155|127045|127160|127045|127125|127010|0
1733756590000|2024-12-09 15:03:10|127160|127050|127140|127030|127165|127050|127140|127030|0
1733756600000|2024-12-09 15:03:20|127135|127020|127145|127030|127150|127035|127135|127020|0
1733756610000|2024-12-09 15:03:30|127150|127035|127155|127040|127155|127040|127145|127030|0
1733756620000|2024-12-09 15:03:40|127150|127045|127155|127045|127170|127055|127150|127040|0
1733756630000|2024-12-09 15:03:50|127160|127040|127145|127030|127160|127045|127140|127025|0
1733756640000|2024-12-09 15:04:00|127140|127025|127165|127050|127165|127055|127140|127025|0
1733756650000|2024-12-09 15:04:10|127160|127045|127145|127030|127170|127055|127145|127030|0
1733756660000|2024-12-09 15:04:20|127140|127025|127140|127025|127145|127030|127135|127025|0
1733756670000|2024-12-09 15:04:30|127145|127030|127130|127015|127145|127030|127125|127015|0
1733756680000|2024-12-09 15:04:40|127125|127020|127145|127030|127145|127030|127125|127015|0
1733756690000|2024-12-09 15:04:50|127155|127035|127160|127040|127160|127045|127150|127035|0
1733756700000|2024-12-09 15:05:00|127155|127045|127165|127050|127170|127050|127150|127040|0
1733756710000|2024-12-09 15:05:10|127160|127045|127135|127025|127160|127045|127130|127015|0
1733756720000|2024-12-09 15:05:20|127140|127020|127140|127030|127150|127040|127135|127020|0
1733756730000|2024-12-09 15:05:30|127145|127025|127145|127030|127145|127030|127140|127025|0
1733756740000|2024-12-09 15:05:40|127150|127035|127140|127025|127155|127045|127135|127020|0
1733756750000|2024-12-09 15:05:50|127135|127020|127135|127020|127135|127025|127120|127005|0
1733756760000|2024-12-09 15:06:00|127140|127015|127185|127070|127185|127070|127140|127015|0
1733756770000|2024-12-09 15:06:10|127190|127075|127195|127080|127200|127085|127185|127070|0
1733756780000|2024-12-09 15:06:20|127200|127085|127210|127095|127210|127095|127195|127085|0
1733756790000|2024-12-09 15:06:30|127215|127100|127215|127100|127215|127100|127210|127100|0
1733756800000|2024-12-09 15:06:40|127210|127105|127210|127100|127215|127105|127205|127100|0
1733756810000|2024-12-09 15:06:50|127215|127105|127210|127095|127215|127105|127210|127095|0
1733756820000|2024-12-09 15:07:00|127205|127100|127220|127110|127225|127110|127205|127095|0
1733756830000|2024-12-09 15:07:10|127225|127105|127245|127130|127245|127135|127225|127105|0
1733756840000|2024-12-09 15:07:20|127240|127135|127235|127120|127240|127135|127235|127120|0
1733756850000|2024-12-09 15:07:30|127240|127125|127225|127110|127240|127125|127225|127110|0
1733756860000|2024-12-09 15:07:40|127220|127105|127240|127125|127240|127125|127220|127105|0
1733756870000|2024-12-09 15:07:50|127235|127120|127225|127110|127235|127125|127225|127110|0
1733756880000|2024-12-09 15:08:00|127220|127105|127210|127100|127225|127110|127210|127095|0
1733756890000|2024-12-09 15:08:10|127215|127095|127200|127085|127215|127100|127190|127080|0
1733756900000|2024-12-09 15:08:20|127195|127080|127190|127075|127195|127085|127185|127075|0
1733756910000|2024-12-09 15:08:30|127185|127060|127170|127055|127185|127070|127160|127050|0
1733756920000|2024-12-09 15:08:40|127165|127050|127170|127055|127170|127055|127160|127045|0
1733756930000|2024-12-09 15:08:50|127165|127060|127165|127055|127165|127060|127160|127045|0
1733756940000|2024-12-09 15:09:00|127170|127050|127155|127040|127175|127060|127150|127040|0
1733756950000|2024-12-09 15:09:10|127150|127045|127160|127045|127165|127050|127150|127040|0
1733756960000|2024-12-09 15:09:20|127165|127050|127180|127065|127180|127070|127165|127050|0
1733756970000|2024-12-09 15:09:30|127185|127070|127170|127060|127195|127080|127170|127055|0
1733756980000|2024-12-09 15:09:40|127175|127065|127185|127070|127185|127070|127175|127060|0
1733756990000|2024-12-09 15:09:50|127180|127065|127175|127060|127180|127070|127170|127060|0
1733757000000|2024-12-09 15:10:00|127170|127055|127165|127050|127170|127055|127155|127040|0
1733757010000|2024-12-09 15:10:10|127160|127055|127165|127055|127170|127055|127155|127045|0
1733757020000|2024-12-09 15:10:20|127170|127050|127170|127055|127175|127065|127165|127050|0
1733757030000|2024-12-09 15:10:30|127165|127050|127165|127050|127170|127055|127160|127050|0
1733757040000|2024-12-09 15:10:40|127170|127055|127165|127050|127170|127055|127155|127050|0
1733757050000|2024-12-09 15:10:50|127175|127055|127210|127105|127215|127105|127175|127055|0
1733757060000|2024-12-09 15:11:00|127205|127090|127195|127080|127210|127095|127190|127075|0
1733757070000|2024-12-09 15:11:10|127190|127070|127190|127075|127195|127075|127180|127070|0
1733757080000|2024-12-09 15:11:20|127185|127070|127185|127070|127195|127085|127180|127070|0
1733757090000|2024-12-09 15:11:30|127180|127055|127155|127040|127185|127060|127155|127040|0
1733757100000|2024-12-09 15:11:40|127150|127035|127170|127055|127180|127070|127150|127035|0
1733757110000|2024-12-09 15:11:50|127165|127050|127145|127035|127165|127055|127145|127030|0
1733757120000|2024-12-09 15:12:00|127150|127030|127155|127040|127160|127045|127145|127030|0
1733757130000|2024-12-09 15:12:10|127160|127045|127155|127040|127160|127045|127150|127040|0
1733757140000|2024-12-09 15:12:20|127160|127045|127130|127015|127160|127045|127125|127015|0
1733757150000|2024-12-09 15:12:30|127125|127010|127125|127015|127130|127015|127120|127010|0
1733757160000|2024-12-09 15:12:40|127120|127005|127135|127020|127140|127020|127115|127000|0
1733757170000|2024-12-09 15:12:50|127140|127025|127150|127035|127155|127040|127140|127020|0
1733757180000|2024-12-09 15:13:00|127155|127040|127140|127025|127170|127055|127140|127025|0
1733757190000|2024-12-09 15:13:10|127145|127030|127165|127050|127165|127055|127145|127030|0
1733757200000|2024-12-09 15:13:20|127160|127035|127145|127030|127160|127035|127140|127025|0
1733757210000|2024-12-09 15:13:30|127150|127035|127145|127030|127160|127045|127145|127030|0
1733757220000|2024-12-09 15:13:40|127140|127025|127135|127020|127140|127025|127135|127020|0
1733757230000|2024-12-09 15:13:50|127140|127025|127140|127025|127150|127035|127140|127025|0
1733757240000|2024-12-09 15:14:00|127135|127015|127120|127010|127140|127015|127120|127010|0
1733757250000|2024-12-09 15:14:10|127125|127015|127120|127005|127125|127015|127120|127005|0
1733757260000|2024-12-09 15:14:20|127115|127000|127115|127000|127125|127010|127115|127000|0
1733757270000|2024-12-09 15:14:30|127110|126995|127075|126960|127115|126995|127070|126955|0
1733757280000|2024-12-09 15:14:40|127070|126950|127065|126950|127085|126975|127065|126950|0
1733757290000|2024-12-09 15:14:50|127070|126945|127065|126950|127075|126960|127065|126945|0
1733757300000|2024-12-09 15:15:00|127060|126945|127055|126940|127070|126955|127055|126940|0
1733757310000|2024-12-09 15:15:10|127060|126945|127055|126940|127065|126955|127050|126940|0
1733757320000|2024-12-09 15:15:20|127060|126945|127060|126945|127060|126945|127050|126935|0
1733757330000|2024-12-09 15:15:30|127055|126940|127045|126930|127070|126955|127035|126925|0
1733757340000|2024-12-09 15:15:40|127040|126925|127060|126945|127060|126945|127035|126920|0
1733757350000|2024-12-09 15:15:50|127065|126940|127065|126945|127065|126945|127050|126940|0
1733757360000|2024-12-09 15:16:00|127060|126950|127075|126960|127085|126970|127050|126935|0
1733757370000|2024-12-09 15:16:10|127080|126965|127050|126935|127085|126970|127050|126935|0
1733757380000|2024-12-09 15:16:20|127055|126945|127055|126935|127065|126945|127050|126935|0
1733757390000|2024-12-09 15:16:30|127050|126940|127045|126930|127050|126940|127040|126925|0
1733757400000|2024-12-09 15:16:40|127050|126935|127050|126935|127055|126945|127050|126935|0
1733757410000|2024-12-09 15:16:50|127055|126940|127095|126980|127095|126980|127050|126940|0
1733757420000|2024-12-09 15:17:00|127090|126975|127100|126985|127100|126990|127080|126965|0
1733757430000|2024-12-09 15:17:10|127095|126980|127085|126970|127100|126980|127085|126970|0
1733757440000|2024-12-09 15:17:20|127090|126975|127080|126970|127095|126980|127080|126965|0
1733757450000|2024-12-09 15:17:30|127085|126960|127075|126955|127085|126965|127070|126955|0
1733757460000|2024-12-09 15:17:40|127065|126950|127090|126970|127090|126975|127065|126950|0
1733757470000|2024-12-09 15:17:50|127085|126965|127065|126950|127090|126965|127065|126950|0
1733757480000|2024-12-09 15:18:00|127060|126945|127065|126955|127075|126960|127060|126945|0
1733757490000|2024-12-09 15:18:10|127070|126950|127055|126940|127070|126950|127040|126930|0
1733757500000|2024-12-09 15:18:20|127060|126945|127055|126940|127060|126945|127045|126940|0
1733757510000|2024-12-09 15:18:30|127050|126930|127015|126905|127050|126930|127015|126905|0
1733757520000|2024-12-09 15:18:40|127020|126910|126995|126880|127025|126910|126990|126875|0
1733757530000|2024-12-09 15:18:50|127000|126885|126995|126885|127000|126890|126995|126880|0
1733757540000|2024-12-09 15:19:00|126990|126880|126995|126880|127000|126890|126985|126870|0
1733757550000|2024-12-09 15:19:10|127005|126885|127015|126900|127015|126900|127000|126880|0
1733757560000|2024-12-09 15:19:20|127010|126905|127020|126905|127025|126915|127010|126900|0
1733757570000|2024-12-09 15:19:30|127025|126910|127015|126905|127025|126910|127015|126900|0
1733757580000|2024-12-09 15:19:40|127020|126895|126980|126865|127020|126895|126975|126865|0
1733757590000|2024-12-09 15:19:50|126985|126870|126975|126865|126985|126875|126975|126865|0
1733757600000|2024-12-09 15:20:00|126970|126860|126985|126870|126985|126870|126970|126860|0
1733757610000|2024-12-09 15:20:10|126990|126875|127005|126890|127005|126895|126985|126875|0
1733757620000|2024-12-09 15:20:20|127000|126870|126980|126865|127005|126870|126975|126865|0
1733757630000|2024-12-09 15:20:30|126975|126860|126980|126870|126980|126870|126970|126860|0
1733757640000|2024-12-09 15:20:40|126985|126865|127000|126885|127005|126890|126980|126865|0
1733757650000|2024-12-09 15:20:50|126995|126880|126995|126880|126995|126880|126990|126875|0
1733757660000|2024-12-09 15:21:00|127000|126875|126990|126875|127000|126885|126990|126875|0
1733757670000|2024-12-09 15:21:10|126995|126870|126965|126850|126995|126875|126960|126850|0
1733757680000|2024-12-09 15:21:20|126960|126855|126975|126860|126980|126860|126960|126850|0
1733757690000|2024-12-09 15:21:30|126980|126865|126965|126850|126990|126875|126950|126830|0
1733757700000|2024-12-09 15:21:40|126970|126855|126975|126860|126990|126875|126970|126850|0
1733757710000|2024-12-09 15:21:50|126970|126850|126965|126850|126970|126850|126960|126840|0
1733757720000|2024-12-09 15:22:00|126970|126855|126960|126845|126975|126860|126960|126845|0
1733757730000|2024-12-09 15:22:10|126955|126840|126940|126830|126960|126845|126940|126825|0
1733757740000|2024-12-09 15:22:20|126945|126825|126935|126820|126945|126830|126920|126810|0
1733757750000|2024-12-09 15:22:30|126940|126825|126925|126810|126950|126835|126925|126810|0
1733757760000|2024-12-09 15:22:40|126915|126815|126900|126785|126915|126815|126885|126775|0
1733757770000|2024-12-09 15:22:50|126895|126790|126895|126785|126905|126790|126895|126780|0
1733757780000|2024-12-09 15:23:00|126900|126775|126905|126790|126905|126790|126880|126770|0
1733757790000|2024-12-09 15:23:10|126890|126785|126840|126730|126895|126795|126840|126725|0
1733757800000|2024-12-09 15:23:20|126820|126710|126830|126715|126840|126725|126815|126700|0
1733757810000|2024-12-09 15:23:30|126825|126710|126830|126715|126835|126720|126820|126705|0
1733757820000|2024-12-09 15:23:40|126825|126705|126830|126715|126835|126720|126820|126705|0
1733757830000|2024-12-09 15:23:50|126825|126720|126835|126720|126835|126725|126815|126705|0
1733757840000|2024-12-09 15:24:00|126830|126725|126825|126710|126845|126730|126815|126705|0
1733757850000|2024-12-09 15:24:10|126820|126705|126805|126690|126820|126705|126780|126670|0
1733757860000|2024-12-09 15:24:20|126810|126695|126795|126680|126810|126695|126780|126665|0
1733757870000|2024-12-09 15:24:30|126800|126685|126815|126700|126815|126700|126790|126675|0
1733757880000|2024-12-09 15:24:40|126820|126705|126850|126735|126860|126745|126820|126705|0
1733757890000|2024-12-09 15:24:50|126855|126740|126875|126760|126875|126760|126845|126730|0
1733757900000|2024-12-09 15:25:00|126880|126765|126880|126765|126890|126770|126860|126740|0
1733757910000|2024-12-09 15:25:10|126870|126755|126840|126725|126870|126755|126835|126720|0
1733757920000|2024-12-09 15:25:20|126835|126720|126820|126710|126850|126735|126820|126705|0
1733757930000|2024-12-09 15:25:30|126815|126705|126785|126675|126815|126705|126780|126670|0
1733757940000|2024-12-09 15:25:40|126790|126680|126800|126680|126805|126690|126785|126680|0
1733757950000|2024-12-09 15:25:50|126795|126685|126785|126675|126805|126690|126785|126675|0
1733757960000|2024-12-09 15:26:00|126790|126665|126790|126680|126795|126680|126775|126660|0
1733757970000|2024-12-09 15:26:10|126795|126675|126800|126680|126800|126685|126785|126675|0
1733757980000|2024-12-09 15:26:20|126795|126685|126795|126680|126800|126685|126790|126680|0
1733757990000|2024-12-09 15:26:30|126790|126670|126790|126680|126795|126680|126780|126670|0
1733758000000|2024-12-09 15:26:40|126795|126685|126800|126685|126805|126690|126790|126675|0
1733758010000|2024-12-09 15:26:50|126805|126680|126805|126690|126810|126695|126800|126680|0
1733758020000|2024-12-09 15:27:00|126800|126685|126800|126685|126800|126690|126790|126675|0
1733758030000|2024-12-09 15:27:10|126795|126690|126810|126695|126810|126700|126785|126675|0
1733758040000|2024-12-09 15:27:20|126820|126700|126845|126730|126845|126735|126820|126700|0
1733758050000|2024-12-09 15:27:30|126840|126725|126835|126720|126840|126730|126825|126715|0
1733758060000|2024-12-09 15:27:40|126830|126715|126835|126715|126840|126725|126820|126705|0
1733758070000|2024-12-09 15:27:50|126830|126710|126820|126705|126830|126715|126820|126705|0
1733758080000|2024-12-09 15:28:00|126825|126710|126820|126705|126835|126720|126815|126705|0
1733758090000|2024-12-09 15:28:10|126825|126710|126810|126700|126825|126710|126805|126690|0
1733758100000|2024-12-09 15:28:20|126815|126695|126825|126710|126845|126730|126815|126695|0
1733758110000|2024-12-09 15:28:30|126820|126705|126815|126700|126825|126710|126810|126690|0
1733758120000|2024-12-09 15:28:40|126820|126705|126795|126680|126825|126715|126785|126670|0
1733758130000|2024-12-09 15:28:50|126790|126685|126780|126665|126795|126685|126775|126660|0
1733758140000|2024-12-09 15:29:00|126775|126670|126765|126650|126790|126675|126765|126650|0
1733758150000|2024-12-09 15:29:10|126760|126655|126755|126645|126770|126655|126755|126645|0
1733758160000|2024-12-09 15:29:20|126760|126650|126725|126610|126760|126650|126725|126610|0
1733758170000|2024-12-09 15:29:30|126730|126615|126735|126620|126740|126625|126710|126600|0
1733758180000|2024-12-09 15:29:40|126740|126625|126730|126615|126740|126630|126725|126610|0
1733758190000|2024-12-09 15:29:50|126735|126620|126750|126640|126750|126640|126735|126620|0
1733758200000|2024-12-09 15:30:00|126745|126635|126810|126695|126810|126700|126745|126635|0
1733758210000|2024-12-09 15:30:10|126805|126690|126820|126705|126830|126715|126805|126690|0
1733758220000|2024-12-09 15:30:20|126825|126710|126830|126715|126830|126720|126815|126700|0
1733758230000|2024-12-09 15:30:30|126835|126710|126845|126730|126845|126730|126810|126695|0
1733758240000|2024-12-09 15:30:40|126840|126725|126830|126715|126840|126725|126825|126710|0
1733758250000|2024-12-09 15:30:50|126835|126720|126815|126700|126835|126720|126810|126695|0
1733758260000|2024-12-09 15:31:00|126820|126705|126820|126705|126820|126705|126805|126695|0
1733758270000|2024-12-09 15:31:10|126825|126710|126835|126720|126835|126720|126815|126700|0
1733758280000|2024-12-09 15:31:20|126840|126725|126835|126725|126840|126725|126830|126715|0
1733758290000|2024-12-09 15:31:30|126830|126715|126855|126740|126855|126740|126820|126710|0
1733758300000|2024-12-09 15:31:40|126860|126745|126870|126755|126870|126760|126860|126745|0
1733758310000|2024-12-09 15:31:50|126865|126750|126855|126740|126880|126765|126845|126735|0
1733758320000|2024-12-09 15:32:00|126850|126735|126875|126760|126875|126765|126850|126735|0
1733758330000|2024-12-09 15:32:10|126880|126765|126905|126795|126905|126795|126875|126760|0
1733758340000|2024-12-09 15:32:20|126900|126790|126880|126770|126900|126790|126875|126765|0
1733758350000|2024-12-09 15:32:30|126875|126765|126875|126765|126880|126770|126860|126750|0
1733758360000|2024-12-09 15:32:40|126880|126760|126880|126770|126885|126775|126875|126760|0
1733758370000|2024-12-09 15:32:50|126875|126760|126895|126780|126900|126785|126875|126760|0
1733758380000|2024-12-09 15:33:00|126890|126785|126870|126755|126895|126785|126870|126755|0
1733758390000|2024-12-09 15:33:10|126865|126750|126855|126740|126870|126755|126855|126740|0
1733758400000|2024-12-09 15:33:20|126850|126735|126855|126740|126855|126745|126845|126730|0
1733758410000|2024-12-09 15:33:30|126850|126735|126860|126750|126860|126750|126850|126735|0
1733758420000|2024-12-09 15:33:40|126865|126755|126860|126745|126870|126755|126855|126745|0
1733758430000|2024-12-09 15:33:50|126855|126740|126855|126745|126855|126745|126835|126725|0
1733758440000|2024-12-09 15:34:00|126860|126755|126860|126750|126870|126755|126845|126735|0
1733758450000|2024-12-09 15:34:10|126865|126745|126830|126715|126865|126750|126830|126715|0
1733758460000|2024-12-09 15:34:20|126835|126720|126835|126720|126840|126725|126830|126720|0
1733758470000|2024-12-09 15:34:30|126830|126725|126840|126725|126845|126730|126830|126720|0
1733758480000|2024-12-09 15:34:40|126835|126730|126835|126720|126840|126730|126830|126720|0
1733758490000|2024-12-09 15:34:50|126830|126710|126830|126715|126835|126715|126825|126705|0
1733758500000|2024-12-09 15:35:00|126835|126720|126820|126705|126845|126735|126810|126700|0
1733758510000|2024-12-09 15:35:10|126815|126695|126825|126715|126830|126715|126810|126690|0
1733758520000|2024-12-09 15:35:20|126830|126720|126815|126705|126830|126720|126815|126700|0
1733758530000|2024-12-09 15:35:30|126820|126710|126835|126720|126855|126745|126810|126695|0
1733758540000|2024-12-09 15:35:40|126830|126725|126850|126740|126865|126745|126830|126725|0
1733758550000|2024-12-09 15:35:50|126855|126735|126880|126765|126880|126770|126855|126735|0
1733758560000|2024-12-09 15:36:00|126875|126770|126895|126785|126895|126785|126875|126760|0
1733758570000|2024-12-09 15:36:10|126900|126780|126910|126795|126910|126800|126900|126780|0
1733758580000|2024-12-09 15:36:20|126905|126800|126900|126790|126910|126800|126900|126785|0
1733758590000|2024-12-09 15:36:30|126905|126795|126920|126805|126920|126810|126905|126790|0
1733758600000|2024-12-09 15:36:40|126915|126810|126925|126810|126925|126815|126910|126800|0
1733758610000|2024-12-09 15:36:50|126930|126815|126925|126810|126930|126815|126915|126805|0
1733758620000|2024-12-09 15:37:00|126930|126815|126960|126845|126960|126845|126930|126815|0
1733758630000|2024-12-09 15:37:10|126965|126850|126965|126845|126970|126850|126955|126840|0
1733758640000|2024-12-09 15:37:20|126960|126840|126970|126855|126975|126860|126955|126840|0
1733758650000|2024-12-09 15:37:30|126975|126860|126955|126845|126975|126860|126955|126840|0
1733758660000|2024-12-09 15:37:40|126960|126840|126975|126860|126975|126865|126960|126840|0
1733758670000|2024-12-09 15:37:50|126970|126855|126970|126860|126975|126860|126970|126855|0
1733758680000|2024-12-09 15:38:00|126965|126855|126970|126860|126970|126860|126960|126845|0
1733758690000|2024-12-09 15:38:10|126965|126855|126970|126860|126970|126860|126955|126845|0
1733758700000|2024-12-09 15:38:20|126965|126855|126960|126850|126970|126860|126960|126845|0
1733758710000|2024-12-09 15:38:30|126965|126845|126970|126855|126970|126860|126945|126840|0
1733758720000|2024-12-09 15:38:40|126965|126860|126940|126825|126965|126860|126940|126825|0
1733758730000|2024-12-09 15:38:50|126945|126830|126950|126840|126950|126840|126940|126825|0
1733758740000|2024-12-09 15:39:00|126955|126835|126975|126860|126975|126865|126955|126835|0
1733758750000|2024-12-09 15:39:10|126980|126865|126970|126855|126990|126870|126945|126830|0
1733758760000|2024-12-09 15:39:20|126975|126860|126980|126865|126985|126870|126975|126855|0
1733758770000|2024-12-09 15:39:30|126975|126870|126990|126875|126990|126875|126970|126855|0
1733758780000|2024-12-09 15:39:40|126985|126880|126980|126865|126985|126880|126980|126865|0
1733758790000|2024-12-09 15:39:50|126985|126870|126995|126880|126995|126880|126975|126865|0
1733758800000|2024-12-09 15:40:00|126990|126875|126995|126880|126995|126885|126990|126875|0
1733758810000|2024-12-09 15:40:10|126990|126875|127000|126885|127000|126890|126985|126870|0
1733758820000|2024-12-09 15:40:20|127010|126880|127010|126900|127015|126905|127010|126880|0
1733758830000|2024-12-09 15:40:30|127015|126895|127030|126915|127030|126920|127010|126895|0
1733758840000|2024-12-09 15:40:40|127025|126910|127020|126905|127030|126915|127010|126895|0
1733758850000|2024-12-09 15:40:50|127005|126910|127020|126905|127020|126910|127005|126890|0
1733758860000|2024-12-09 15:41:00|127035|126910|127030|126915|127035|126920|127020|126905|0
1733758870000|2024-12-09 15:41:10|127035|126920|127045|126930|127055|126940|127035|126915|0
1733758880000|2024-12-09 15:41:20|127050|126935|127055|126945|127055|126945|127045|126935|0
1733758890000|2024-12-09 15:41:30|127050|126940|127020|126910|127060|126950|127020|126910|0
1733758900000|2024-12-09 15:41:40|127025|126915|127055|126940|127055|126940|127015|126900|0
1733758910000|2024-12-09 15:41:50|127050|126935|127035|126920|127050|126935|127035|126920|0
1733758920000|2024-12-09 15:42:00|127030|126905|126990|126875|127030|126910|126985|126870|0
1733758930000|2024-12-09 15:42:10|126985|126880|126985|126870|127005|126890|126985|126870|0
1733758940000|2024-12-09 15:42:20|126990|126880|126990|126875|126995|126885|126985|126870|0
1733758950000|2024-12-09 15:42:30|126960|126845|126950|126835|126965|126855|126945|126825|0
1733758960000|2024-12-09 15:42:40|126955|126840|126925|126815|126955|126840|126925|126810|0
1733758970000|2024-12-09 15:42:50|126930|126810|126925|126810|126930|126815|126915|126805|0
1733758980000|2024-12-09 15:43:00|126920|126805|126915|126800|126935|126820|126915|126800|0
1733758990000|2024-12-09 15:43:10|126920|126805|126905|126795|126925|126815|126895|126785|0
1733759000000|2024-12-09 15:43:20|126910|126800|126890|126775|126915|126805|126875|126760|0
1733759010000|2024-12-09 15:43:30|126885|126770|126880|126765|126890|126770|126870|126760|0
1733759020000|2024-12-09 15:43:40|126875|126755|126860|126745|126880|126765|126860|126745|0
1733759030000|2024-12-09 15:43:50|126865|126750|126870|126755|126875|126765|126850|126740|0
1733759040000|2024-12-09 15:44:00|126875|126760|126870|126760|126885|126770|126865|126750|0
1733759050000|2024-12-09 15:44:10|126875|126755|126880|126760|126880|126765|126865|126750|0
1733759060000|2024-12-09 15:44:20|126875|126765|126895|126780|126895|126780|126865|126755|0
1733759070000|2024-12-09 15:44:30|126890|126775|126890|126775|126905|126790|126880|126765|0
1733759080000|2024-12-09 15:44:40|126895|126780|126885|126770|126895|126780|126850|126735|0
1733759090000|2024-12-09 15:44:50|126875|126765|126895|126780|126895|126780|126875|126760|0
1733759100000|2024-12-09 15:45:00|126890|126775|126885|126765|126900|126785|126880|126765|0
1733759110000|2024-12-09 15:45:10|126890|126770|126875|126765|126890|126770|126870|126760|0
1733759120000|2024-12-09 15:45:20|126870|126760|126865|126750|126870|126760|126860|126745|0
1733759130000|2024-12-09 15:45:30|126860|126740|126865|126750|126870|126760|126855|126740|0
1733759140000|2024-12-09 15:45:40|126860|126745|126900|126785|126900|126785|126860|126745|0
1733759150000|2024-12-09 15:45:50|126895|126790|126900|126785|126920|126810|126895|126780|0
1733759160000|2024-12-09 15:46:00|126895|126780|126880|126765|126895|126780|126875|126765|0
1733759170000|2024-12-09 15:46:10|126885|126770|126900|126785|126900|126785|126885|126770|0
1733759180000|2024-12-09 15:46:20|126905|126790|126925|126810|126925|126810|126905|126790|0
1733759190000|2024-12-09 15:46:30|126920|126825|126970|126860|126975|126860|126920|126825|0
1733759200000|2024-12-09 15:46:40|126975|126855|126970|126855|126980|126870|126965|126855|0
1733759210000|2024-12-09 15:46:50|126975|126860|126950|126830|126980|126865|126945|126830|0
1733759220000|2024-12-09 15:47:00|126955|126835|126940|126825|126955|126840|126935|126825|0
1733759230000|2024-12-09 15:47:10|126945|126830|126950|126830|126950|126830|126920|126805|0
1733759240000|2024-12-09 15:47:20|126955|126840|126945|126830|126970|126855|126945|126830|0
1733759250000|2024-12-09 15:47:30|126940|126825|126945|126830|126950|126835|126935|126820|0
1733759260000|2024-12-09 15:47:40|126950|126835|126940|126825|126955|126840|126940|126825|0
1733759270000|2024-12-09 15:47:50|126935|126830|126965|126850|126965|126850|126935|126830|0
1733759280000|2024-12-09 15:48:00|126960|126840|126950|126835|126965|126850|126950|126835|0
1733759290000|2024-12-09 15:48:10|126945|126840|126950|126835|126955|126840|126945|126835|0
1733759300000|2024-12-09 15:48:20|126955|126840|126945|126830|126970|126855|126940|126825|0
1733759310000|2024-12-09 15:48:30|126940|126825|126935|126820|126955|126840|126935|126820|0
1733759320000|2024-12-09 15:48:40|126940|126825|126950|126840|126955|126845|126940|126825|0
1733759330000|2024-12-09 15:48:50|126955|126835|126975|126860|126975|126860|126945|126835|0
1733759340000|2024-12-09 15:49:00|126970|126855|126960|126850|126975|126860|126960|126845|0
1733759350000|2024-12-09 15:49:10|126965|126855|126940|126830|126970|126855|126940|126825|0
1733759360000|2024-12-09 15:49:20|126945|126835|126930|126815|126950|126835|126925|126810|0
1733759370000|2024-12-09 15:49:30|126935|126820|126950|126835|126955|126840|126920|126810|0
1733759380000|2024-12-09 15:49:40|126945|126830|126960|126845|126965|126850|126945|126830|0
1733759390000|2024-12-09 15:49:50|126955|126840|126905|126795|126955|126840|126905|126790|0
1733759400000|2024-12-09 15:50:00|126900|126800|126925|126810|126935|126820|126900|126795|0
1733759410000|2024-12-09 15:50:10|126920|126815|126940|126825|126945|126830|126920|126805|0
1733759420000|2024-12-09 15:50:20|126945|126830|126940|126825|126955|126845|126925|126810|0
1733759430000|2024-12-09 15:50:30|126935|126820|126925|126810|126940|126830|126920|126810|0
1733759440000|2024-12-09 15:50:40|126930|126815|126920|126805|126930|126815|126915|126800|0
1733759450000|2024-12-09 15:50:50|126925|126810|126930|126820|126940|126825|126925|126810|0
1733759460000|2024-12-09 15:51:00|126925|126815|126960|126845|126960|126845|126925|126810|0
1733759470000|2024-12-09 15:51:10|126955|126850|126960|126850|126965|126850|126955|126840|0
1733759480000|2024-12-09 15:51:20|126970|126855|126980|126865|126990|126875|126970|126855|0
1733759490000|2024-12-09 15:51:30|126985|126870|126980|126865|126990|126875|126980|126865|0
1733759500000|2024-12-09 15:51:40|126975|126860|126980|126865|126985|126870|126975|126860|0
1733759510000|2024-12-09 15:51:50|126975|126870|126980|126870|126985|126870|126975|126865|0
1733759520000|2024-12-09 15:52:00|126985|126875|126980|126860|126990|126880|126980|126860|0
1733759530000|2024-12-09 15:52:10|126975|126865|126980|126865|126985|126875|126975|126860|0
1733759540000|2024-12-09 15:52:20|126985|126870|126975|126860|126985|126875|126970|126860|0
1733759550000|2024-12-09 15:52:30|126980|126865|126980|126865|126980|126870|126965|126850|0
1733759560000|2024-12-09 15:52:40|126975|126860|126960|126850|126975|126865|126955|126840|0
1733759570000|2024-12-09 15:52:50|126955|126845|126955|126840|126955|126845|126945|126835|0
1733759580000|2024-12-09 15:53:00|126960|126845|126965|126850|126965|126855|126955|126840|0
1733759590000|2024-12-09 15:53:10|126970|126855|126955|126840|126970|126855|126955|126840|0
1733759600000|2024-12-09 15:53:20|126950|126835|126965|126850|126965|126850|126945|126830|0
1733759610000|2024-12-09 15:53:30|126960|126840|126980|126870|126980|126870|126950|126835|0
1733759620000|2024-12-09 15:53:40|126985|126865|126985|126865|126990|126875|126975|126865|0
1733759630000|2024-12-09 15:53:50|126980|126870|126955|126840|126985|126870|126950|126840|0
1733759640000|2024-12-09 15:54:00|126960|126845|126970|126855|126970|126855|126960|126845|0
1733759650000|2024-12-09 15:54:10|126975|126860|126980|126865|126990|126870|126975|126860|0
1733759660000|2024-12-09 15:54:20|126985|126860|126985|126870|126985|126870|126970|126860|0
1733759670000|2024-12-09 15:54:30|126990|126875|126975|126860|126990|126875|126970|126855|0
1733759680000|2024-12-09 15:54:40|126970|126855|126970|126860|126970|126865|126970|126855|0
1733759690000|2024-12-09 15:54:50|126975|126865|126980|126860|126980|126865|126970|126860|0
1733759700000|2024-12-09 15:55:00|126975|126865|126990|126875|126990|126875|126975|126865|0
1733759710000|2024-12-09 15:55:10|126985|126880|126965|126850|126990|126880|126965|126850|0
1733759720000|2024-12-09 15:55:20|126970|126855|126995|126880|126995|126885|126970|126855|0
1733759730000|2024-12-09 15:55:30|126990|126875|126990|126875|126995|126880|126990|126875|0
1733759740000|2024-12-09 15:55:40|126995|126880|126995|126880|126995|126885|126990|126875|0
1733759750000|2024-12-09 15:55:50|127000|126885|127000|126885|127000|126885|126995|126880|0
1733759760000|2024-12-09 15:56:00|126995|126875|127000|126885|127000|126890|126990|126875|0
1733759770000|2024-12-09 15:56:10|126995|126880|126990|126875|127000|126885|126990|126875|0
1733759780000|2024-12-09 15:56:20|126995|126865|126975|126860|126995|126865|126965|126850|0
1733759790000|2024-12-09 15:56:30|126980|126865|126980|126865|126985|126870|126975|126860|0
1733759800000|2024-12-09 15:56:40|126975|126860|126975|126860|126985|126870|126975|126860|0
1733759810000|2024-12-09 15:56:50|126970|126850|126960|126845|126970|126850|126955|126840|0
1733759820000|2024-12-09 15:57:00|126955|126840|126945|126830|126960|126840|126940|126830|0
1733759830000|2024-12-09 15:57:10|126950|126835|126960|126845|126960|126845|126945|126830|0
1733759840000|2024-12-09 15:57:20|126955|126840|126965|126850|126965|126850|126955|126840|0
1733759850000|2024-12-09 15:57:30|126960|126840|126895|126780|126965|126845|126875|126765|0
1733759860000|2024-12-09 15:57:40|126900|126785|126930|126815|126930|126820|126900|126785|0
1733759870000|2024-12-09 15:57:50|126935|126810|126940|126825|126945|126835|126930|126810|0
1733759880000|2024-12-09 15:58:00|126935|126820|126940|126820|126940|126825|126930|126815|0
1733759890000|2024-12-09 15:58:10|126935|126825|126935|126825|126945|126830|126935|126815|0
1733759900000|2024-12-09 15:58:20|126940|126830|126945|126835|126955|126840|126940|126830|0
1733759910000|2024-12-09 15:58:30|126935|126820|126930|126815|126955|126840|126930|126815|0
1733759920000|2024-12-09 15:58:40|126925|126820|126935|126820|126955|126835|126925|126815|0
1733759930000|2024-12-09 15:58:50|126910|126815|126920|126810|126925|126815|126910|126795|0
1733759940000|2024-12-09 15:59:00|126915|126805|126915|126800|126925|126810|126910|126795|0
1733759950000|2024-12-09 15:59:10|126910|126795|126900|126790|126910|126795|126900|126790|0
1733759960000|2024-12-09 15:59:20|126895|126785|126910|126795|126910|126795|126895|126785|0
1733759970000|2024-12-09 15:59:30|126905|126800|126905|126790|126910|126800|126900|126785|0
1733759980000|2024-12-09 15:59:40|126910|126795|126920|126805|126925|126815|126910|126790|0
1733759990000|2024-12-09 15:59:50|126915|126810|126925|126810|126930|126815|126915|126805|0
1733760000000|2024-12-09 16:00:00|126930|126815|126905|126790|126935|126820|126905|126790|0
1733760010000|2024-12-09 16:00:10|126910|126795|126915|126800|126930|126815|126910|126795|0
1733760020000|2024-12-09 16:00:20|126905|126805|126920|126805|126920|126805|126905|126790|0
1733760030000|2024-12-09 16:00:30|126930|126815|126890|126775|126930|126820|126890|126775|0
1733760040000|2024-12-09 16:00:40|126895|126780|126880|126765|126900|126790|126880|126765|0
1733760050000|2024-12-09 16:00:50|126885|126770|126895|126775|126895|126780|126875|126760|0
1733760060000|2024-12-09 16:01:00|126890|126780|126880|126765|126890|126780|126870|126755|0
1733760070000|2024-12-09 16:01:10|126885|126770|126890|126775|126900|126785|126885|126765|0
1733760080000|2024-12-09 16:01:20|126885|126770|126875|126760|126885|126770|126865|126750|0
1733760090000|2024-12-09 16:01:30|126880|126765|126870|126755|126880|126765|126865|126750|0
1733760100000|2024-12-09 16:01:40|126865|126750|126870|126755|126875|126765|126865|126750|0
1733760110000|2024-12-09 16:01:50|126865|126760|126875|126765|126875|126765|126860|126750|0
1733760120000|2024-12-09 16:02:00|126880|126760|126885|126775|126890|126780|126880|126760|0
1733760130000|2024-12-09 16:02:10|126890|126785|126910|126795|126910|126795|126890|126785|0
1733760140000|2024-12-09 16:02:20|126905|126800|126885|126775|126905|126800|126885|126770|0
1733760150000|2024-12-09 16:02:30|126890|126780|126880|126765|126895|126780|126880|126765|0
1733760160000|2024-12-09 16:02:40|126885|126770|126905|126795|126910|126795|126880|126770|0
1733760170000|2024-12-09 16:02:50|126910|126790|126870|126760|126910|126795|126870|126760|0
1733760180000|2024-12-09 16:03:00|126865|126755|126870|126755|126870|126755|126855|126745|0
1733760190000|2024-12-09 16:03:10|126865|126750|126870|126755|126870|126755|126855|126740|0
1733760200000|2024-12-09 16:03:20|126875|126760|126880|126765|126880|126770|126870|126760|0
1733760210000|2024-12-09 16:03:30|126885|126770|126885|126770|126890|126775|126870|126755|0
1733760220000|2024-12-09 16:03:40|126880|126775|126870|126755|126880|126775|126870|126755|0
1733760230000|2024-12-09 16:03:50|126865|126760|126865|126750|126875|126760|126865|126750|0
1733760240000|2024-12-09 16:04:00|126870|126755|126880|126770|126890|126775|126865|126750|0
1733760250000|2024-12-09 16:04:10|126885|126775|126890|126780|126890|126780|126880|126775|0
1733760260000|2024-12-09 16:04:20|126885|126765|126865|126750|126885|126765|126860|126750|0
1733760270000|2024-12-09 16:04:30|126860|126755|126875|126760|126875|126760|126860|126750|0
1733760280000|2024-12-09 16:04:40|126880|126765|126875|126760|126880|126765|126865|126750|0
1733760290000|2024-12-09 16:04:50|126880|126765|126880|126765|126890|126775|126875|126760|0
1733760300000|2024-12-09 16:05:00|126875|126770|126895|126785|126905|126795|126875|126770|0
1733760310000|2024-12-09 16:05:10|126900|126780|126895|126775|126905|126790|126895|126775|0
1733760320000|2024-12-09 16:05:20|126890|126780|126890|126775|126895|126780|126865|126750|0
1733760330000|2024-12-09 16:05:30|126895|126780|126900|126790|126905|126790|126895|126775|0
1733760340000|2024-12-09 16:05:40|126905|126795|126910|126800|126915|126800|126905|126790|0
1733760350000|2024-12-09 16:05:50|126915|126795|126920|126810|126920|126810|126910|126795|0
1733760360000|2024-12-09 16:06:00|126925|126805|126935|126820|126935|126825|126925|126805|0
1733760370000|2024-12-09 16:06:10|126940|126825|126960|126850|126965|126850|126940|126825|0
1733760380000|2024-12-09 16:06:20|126965|126855|126965|126850|126970|126855|126960|126845|0
1733760390000|2024-12-09 16:06:30|126970|126855|126945|126830|126970|126855|126940|126825|0
1733760400000|2024-12-09 16:06:40|126940|126835|126950|126835|126950|126840|126940|126835|0
1733760410000|2024-12-09 16:06:50|126945|126840|126920|126805|126950|126840|126920|126805|0
1733760420000|2024-12-09 16:07:00|126915|126800|126920|126805|126925|126810|126910|126795|0
1733760430000|2024-12-09 16:07:10|126925|126810|126915|126805|126925|126810|126905|126795|0
1733760440000|2024-12-09 16:07:20|126910|126795|126920|126810|126925|126810|126910|126795|0
1733760450000|2024-12-09 16:07:30|126925|126815|126935|126820|126935|126820|126925|126810|0
1733760460000|2024-12-09 16:07:40|126930|126825|126945|126830|126945|126830|126930|126820|0
1733760470000|2024-12-09 16:07:50|126940|126835|126940|126825|126960|126845|126940|126825|0
1733760480000|2024-12-09 16:08:00|126945|126830|126890|126780|126955|126840|126875|126760|0
1733760490000|2024-12-09 16:08:10|126875|126760|126880|126765|126880|126770|126865|126755|0
1733760500000|2024-12-09 16:08:20|126885|126770|126880|126770|126885|126775|126875|126760|0
1733760510000|2024-12-09 16:08:30|126875|126760|126890|126780|126890|126780|126865|126750|0
1733760520000|2024-12-09 16:08:40|126895|126775|126880|126770|126895|126780|126880|126770|0
1733760530000|2024-12-09 16:08:50|126875|126765|126900|126790|126900|126790|126870|126755|0
1733760540000|2024-12-09 16:09:00|126895|126780|126885|126770|126900|126790|126885|126770|0
1733760550000|2024-12-09 16:09:10|126880|126765|126930|126815|126930|126820|126870|126755|0
1733760560000|2024-12-09 16:09:20|126935|126810|126900|126785|126935|126810|126900|126785|0
1733760570000|2024-12-09 16:09:30|126895|126790|126910|126795|126910|126795|126895|126785|0
1733760580000|2024-12-09 16:09:40|126905|126800|126905|126790|126910|126800|126905|126790|0
1733760590000|2024-12-09 16:09:50|126910|126795|126905|126790|126910|126800|126905|126790|0
1733760600000|2024-12-09 16:10:00|126910|126795|126905|126795|126910|126800|126905|126790|0
1733760610000|2024-12-09 16:10:10|126900|126790|126905|126800|126905|126800|126900|126785|0
1733760620000|2024-12-09 16:10:20|126915|126805|126935|126820|126935|126820|126915|126805|0
1733760630000|2024-12-09 16:10:30|126940|126825|126945|126830|126960|126845|126940|126825|0
1733760640000|2024-12-09 16:10:40|126950|126835|126950|126835|126950|126835|126940|126825|0
1733760650000|2024-12-09 16:10:50|126955|126840|126955|126840|126955|126840|126950|126835|0
1733760660000|2024-12-09 16:11:00|126960|126845|126950|126835|126960|126845|126950|126835|0
1733760670000|2024-12-09 16:11:10|126955|126840|126965|126845|126965|126845|126945|126830|0
1733760680000|2024-12-09 16:11:20|126960|126850|126960|126845|126965|126850|126950|126840|0
1733760690000|2024-12-09 16:11:30|126955|126840|126955|126840|126965|126850|126950|126840|0
1733760700000|2024-12-09 16:11:40|126940|126835|126890|126780|126950|126840|126890|126780|0
1733760710000|2024-12-09 16:11:50|126885|126775|126900|126790|126905|126795|126885|126775|0
1733760720000|2024-12-09 16:12:00|126895|126785|126890|126780|126900|126790|126890|126780|0
1733760730000|2024-12-09 16:12:10|126895|126785|126895|126785|126905|126795|126890|126780|0
1733760740000|2024-12-09 16:12:20|126900|126780|126895|126780|126900|126785|126890|126775|0
1733760750000|2024-12-09 16:12:30|126890|126785|126895|126780|126900|126785|126890|126780|0
1733760760000|2024-12-09 16:12:40|126890|126785|126890|126780|126895|126785|126885|126770|0
1733760770000|2024-12-09 16:12:50|126895|126775|126895|126780|126900|126785|126890|126775|0
1733760780000|2024-12-09 16:13:00|126900|126785|126895|126780|126900|126785|126890|126775|0
1733760790000|2024-12-09 16:13:10|126890|126785|126900|126790|126900|126790|126890|126780|0
1733760800000|2024-12-09 16:13:20|126895|126785|126890|126775|126895|126790|126890|126775|0
1733760810000|2024-12-09 16:13:30|126885|126780|126880|126770|126885|126780|126875|126770|0
1733760820000|2024-12-09 16:13:40|126885|126750|126875|126760|126885|126770|126845|126735|0
1733760830000|2024-12-09 16:13:50|126870|126755|126870|126755|126875|126760|126865|126750|0
1733760840000|2024-12-09 16:14:00|126865|126760|126885|126770|126890|126775|126865|126755|0
1733760850000|2024-12-09 16:14:10|126880|126755|126860|126750|126890|126775|126855|126745|0
1733760860000|2024-12-09 16:14:20|126855|126745|126860|126745|126860|126750|126855|126740|0
1733760870000|2024-12-09 16:14:30|126865|126750|126875|126760|126875|126765|126860|126745|0
1733760880000|2024-12-09 16:14:40|126870|126755|126880|126765|126880|126765|126865|126755|0
1733760890000|2024-12-09 16:14:50|126875|126760|126875|126760|126875|126760|126865|126755|0
1733760900000|2024-12-09 16:15:00|126870|126765|126880|126765|126885|126765|126870|126760|0
1733760910000|2024-12-09 16:15:10|126875|126740|126840|126730|126875|126740|126825|126710|0
1733760920000|2024-12-09 16:15:20|126845|126725|126840|126725|126850|126735|126835|126715|0
1733760930000|2024-12-09 16:15:30|126835|126720|126850|126735|126850|126740|126835|126720|0
1733760940000|2024-12-09 16:15:40|126855|126740|126855|126740|126855|126740|126850|126735|0
1733760950000|2024-12-09 16:15:50|126860|126745|126860|126745|126860|126750|126855|126740|0
1733760960000|2024-12-09 16:16:00|126865|126750|126885|126770|126885|126780|126865|126750|0
1733760970000|2024-12-09 16:16:10|126880|126760|126865|126750|126880|126765|126865|126750|0
1733760980000|2024-12-09 16:16:20|126880|126755|126895|126780|126895|126785|126880|126755|0
1733760990000|2024-12-09 16:16:30|126900|126785|126890|126775|126900|126785|126885|126775|0
1733761000000|2024-12-09 16:16:40|126895|126780|126895|126780|126895|126780|126890|126780|0
1733761010000|2024-12-09 16:16:50|126890|126775|126885|126770|126900|126785|126885|126770|0
1733761020000|2024-12-09 16:17:00|126880|126755|126880|126770|126880|126770|126865|126755|0
1733761030000|2024-12-09 16:17:10|126885|126765|126880|126770|126885|126770|126870|126760|0
1733761040000|2024-12-09 16:17:20|126885|126775|126905|126795|126905|126795|126880|126770|0
1733761050000|2024-12-09 16:17:30|126910|126790|126900|126785|126910|126795|126895|126785|0
1733761060000|2024-12-09 16:17:40|126905|126790|126900|126785|126905|126790|126895|126785|0
1733761070000|2024-12-09 16:17:50|126895|126780|126915|126800|126915|126800|126880|126770|0
1733761080000|2024-12-09 16:18:00|126910|126795|126925|126810|126925|126810|126910|126795|0
1733761090000|2024-12-09 16:18:10|126930|126815|126945|126830|126945|126830|126930|126810|0
1733761100000|2024-12-09 16:18:20|126940|126835|126935|126820|126945|126835|126935|126820|0
1733761110000|2024-12-09 16:18:30|126940|126815|126950|126840|126950|126840|126935|126815|0
1733761120000|2024-12-09 16:18:40|126945|126835|126955|126840|126955|126845|126940|126830|0
1733761130000|2024-12-09 16:18:50|126950|126845|126965|126855|126965|126855|126950|126840|0
1733761140000|2024-12-09 16:19:00|126960|126850|126955|126840|126960|126850|126955|126840|0
1733761150000|2024-12-09 16:19:10|126950|126845|126965|126850|126965|126855|126950|126840|0
1733761160000|2024-12-09 16:19:20|126970|126855|126905|126795|126975|126855|126900|126785|0
1733761170000|2024-12-09 16:19:30|126900|126790|126905|126790|126910|126795|126895|126780|0
1733761180000|2024-12-09 16:19:40|126910|126795|126915|126800|126915|126805|126910|126795|0
1733761190000|2024-12-09 16:19:50|126910|126795|126895|126780|126915|126800|126895|126780|0
1733761200000|2024-12-09 16:20:00|126900|126775|126890|126780|126905|126795|126890|126775|0
1733761210000|2024-12-09 16:20:10|126895|126775|126885|126775|126895|126785|126880|126770|0
1733761220000|2024-12-09 16:20:20|126890|126770|126890|126775|126890|126780|126880|126770|0
1733761230000|2024-12-09 16:20:30|126885|126770|126885|126770|126890|126775|126880|126770|0
1733761240000|2024-12-09 16:20:40|126880|126775|126875|126760|126885|126775|126865|126750|0
1733761250000|2024-12-09 16:20:50|126880|126765|126885|126770|126885|126770|126870|126755|0
1733761260000|2024-12-09 16:21:00|126880|126765|126880|126765|126890|126775|126875|126760|0
1733761270000|2024-12-09 16:21:10|126875|126770|126870|126755|126885|126770|126865|126755|0
1733761280000|2024-12-09 16:21:20|126875|126760|126880|126765|126880|126765|126870|126760|0
1733761290000|2024-12-09 16:21:30|126875|126770|126885|126770|126885|126770|126865|126755|0
1733761300000|2024-12-09 16:21:40|126880|126775|126880|126765|126890|126775|126880|126765|0
1733761310000|2024-12-09 16:21:50|126870|126760|126880|126765|126880|126765|126865|126755|0
1733761320000|2024-12-09 16:22:00|126875|126760|126875|126760|126880|126765|126865|126755|0
1733761330000|2024-12-09 16:22:10|126870|126755|126860|126745|126870|126760|126855|126740|0
1733761340000|2024-12-09 16:22:20|126900|126790|126930|126815|126930|126815|126900|126790|0
1733761350000|2024-12-09 16:22:30|126925|126820|126950|126835|126950|126835|126925|126820|0
1733761360000|2024-12-09 16:22:40|126945|126840|126945|126835|126955|126845|126940|126830|0
1733761370000|2024-12-09 16:22:50|126940|126830|126950|126835|126950|126840|126940|126830|0
1733761380000|2024-12-09 16:23:00|126945|126830|126935|126820|126945|126830|126930|126820|0
1733761390000|2024-12-09 16:23:10|126930|126815|126940|126825|126940|126825|126925|126815|0
1733761400000|2024-12-09 16:23:20|126935||126935||126940||126935||0
1733761410000|2024-12-09 16:23:30|126940|126820|126910|126800|126940|126820|126910|126800|0
1733761420000|2024-12-09 16:23:40|126905|126795|126910|126800|126920|126805|126905|126795|0
1733761430000|2024-12-09 16:23:50|126915|126795|126905|126790|126915|126795|126900|126790|0
1733761440000|2024-12-09 16:24:00|126910|126785|126900|126785|126910|126790|126895|126785|0
1733761450000|2024-12-09 16:24:10|126895|126790|126920|126805|126920|126810|126895|126780|0
1733761460000|2024-12-09 16:24:20|126925|126810|126915|126800|126930|126810|126915|126800|0
1733761470000|2024-12-09 16:24:30|126910|126795|126915|126805|126915|126805|126905|126790|0
1733761480000|2024-12-09 16:24:40|126920|126800|126925|126810|126930|126815|126915|126800|0
1733761490000|2024-12-09 16:24:50|126920|126805|126925|126810|126925|126810|126915|126805|0
1733761500000|2024-12-09 16:25:00|126920|126805|126920|126805|126925|126805|126910|126795|0
1733761510000|2024-12-09 16:25:10|126915|126800|126915|126800|126915|126800|126900|126790|0
1733761520000|2024-12-09 16:25:20|126910|126795|126920|126805|126930|126815|126905|126795|0
1733761530000|2024-12-09 16:25:30|126925|126810|126940|126825|126945|126830|126915|126800|0
1733761540000|2024-12-09 16:25:40|126935|126830|126950|126835|126950|126840|126935|126825|0
1733761550000|2024-12-09 16:25:50|126945|126840|126955|126840|126955|126840|126945|126835|0
1733761560000|2024-12-09 16:26:00|126960|126845|126945|126830|126960|126850|126940|126825|0
1733761570000|2024-12-09 16:26:10|126950|126835|126955|126840|126960|126845|126950|126835|0
1733761580000|2024-12-09 16:26:20|126950|126835|126960|126845|126965|126850|126950|126835|0
1733761590000|2024-12-09 16:26:30|126965|126850|126960|126845|126965|126855|126955|126845|0
1733761600000|2024-12-09 16:26:40|126955|126840|126955|126845|126955|126845|126950|126840|0
1733761610000|2024-12-09 16:26:50|126960|126835|126960|126845|126960|126850|126950|126835|0
1733761620000|2024-12-09 16:27:00|126955|126840|126955|126840|126965|126855|126950|126835|0
1733761630000|2024-12-09 16:27:10|126950|126835|126950|126835|126955|126840|126945|126830|0
1733761640000|2024-12-09 16:27:20|126945|126840|126935|126825|126950|126840|126935|126825|0
1733761650000|2024-12-09 16:27:30|126930|126820|126915|126805|126935|126820|126915|126800|0
1733761660000|2024-12-09 16:27:40|126920|126810|126910|126795|126925|126810|126905|126790|0
1733761670000|2024-12-09 16:27:50|126905|126790|126895|126780|126905|126790|126890|126780|0
1733761680000|2024-12-09 16:28:00|126900|126785|126895|126780|126900|126790|126890|126780|0
1733761690000|2024-12-09 16:28:10|126890|126775|126895|126780|126895|126780|126890|126775|0
1733761700000|2024-12-09 16:28:20|126890|126775|126905|126790|126905|126790|126890|126775|0
1733761710000|2024-12-09 16:28:30|126900|126785|126900|126785|126905|126790|126900|126785|0
1733761720000|2024-12-09 16:28:40|126905|126790|126890|126775|126910|126795|126885|126770|0
1733761730000|2024-12-09 16:28:50|126885|126780|126890|126775|126900|126785|126885|126770|0
1733761740000|2024-12-09 16:29:00|126885|126770|126885|126775|126890|126780|126875|126760|0
1733761750000|2024-12-09 16:29:10|126875|126760|126890|126775|126890|126780|126875|126760|0
1733761760000|2024-12-09 16:29:20|126885|126770|126890|126775|126890|126780|126885|126770|0
1733761770000|2024-12-09 16:29:30|126895|126780|126895|126780|126895|126785|126890|126780|0
1733761780000|2024-12-09 16:29:40|126890|126765|126875|126760|126890|126775|126875|126760|0
1733761790000|2024-12-09 16:29:50|126880|126765|126875|126760|126885|126770|126870|126760|0
1733761800000|2024-12-09 16:30:00|126880|126765|126845|126730|126880|126765|126840|126730|0
1733761810000|2024-12-09 16:30:10|126850|126735|126855|126740|126855|126745|126850|126735|0
1733761820000|2024-12-09 16:30:20|126850|126745|126860|126740|126860|126750|126845|126730|0
1733761830000|2024-12-09 16:30:30|126865|126745|126865|126750|126865|126755|126860|126745|0
1733761840000|2024-12-09 16:30:40|126855|126740|126855|126740|126860|126745|126855|126740|0
1733761850000|2024-12-09 16:30:50|126850|126735|126840|126725|126850|126735|126835|126725|0
1733761860000|2024-12-09 16:31:00|126845|126730|126825|126715|126845|126730|126825|126715|0
1733761870000|2024-12-09 16:31:10|126830|126705|126820|126705|126830|126710|126820|126705|0
1733761880000|2024-12-09 16:31:20|126830|126710|126820|126710|126835|126720|126820|126705|0
1733761890000|2024-12-09 16:31:30|126825|126715|126820|126710|126825|126715|126820|126710|0
1733761900000|2024-12-09 16:31:40|126815|126705|126835|126720|126840|126725|126815|126700|0
1733761910000|2024-12-09 16:31:50|126840|126725|126830|126715|126845|126725|126830|126715|0
1733761920000|2024-12-09 16:32:00|126820|126710|126820|126705|126825|126715|126815|126700|0
1733761930000|2024-12-09 16:32:10|126815|126700|126825|126710|126830|126715|126815|126700|0
1733761940000|2024-12-09 16:32:20|126820|126705|126810|126695|126825|126705|126805|126690|0
1733761950000|2024-12-09 16:32:30|126805|126690|126810|126695|126815|126700|126805|126690|0
1733761960000|2024-12-09 16:32:40|126805|126690|126810|126695|126810|126695|126800|126685|0
1733761970000|2024-12-09 16:32:50|126805|126690|126800|126685|126815|126700|126790|126680|0
1733761980000|2024-12-09 16:33:00|126795|126680|126815|126700|126815|126700|126795|126680|0
1733761990000|2024-12-09 16:33:10|126820|126705|126820|126700|126830|126720|126815|126700|0
1733762000000|2024-12-09 16:33:20|126815|126695|126790|126680|126815|126695|126790|126675|0
1733762010000|2024-12-09 16:33:30|126785|126675|126790|126675|126790|126680|126785|126670|0
1733762020000|2024-12-09 16:33:40|126785|126670|126785|126670|126790|126675|126785|126670|0
1733762030000|2024-12-09 16:33:50|126790|126675|126790|126675|126790|126675|126780|126665|0
1733762040000|2024-12-09 16:34:00|126785|126670|126780|126665|126790|126680|126780|126665|0
1733762050000|2024-12-09 16:34:10|126785|126670|126760|126645|126785|126670|126760|126645|0
1733762060000|2024-12-09 16:34:20|126765|126640|126750|126635|126765|126640|126745|126630|0
1733762070000|2024-12-09 16:34:30|126745|126630|126740|126625|126750|126640|126740|126625|0
1733762080000|2024-12-09 16:34:40|126745|126630|126740|126625|126750|126635|126740|126625|0
1733762090000|2024-12-09 16:34:50|126745|126630|126715|126605|126750|126635|126715|126600|0
1733762100000|2024-12-09 16:35:00|126720|126595|126675|126560|126720|126605|126670|126555|0
1733762110000|2024-12-09 16:35:10|126670|126565|126700|126585|126700|126585|126665|126555|0
1733762120000|2024-12-09 16:35:20|126705|126590|126715|126600|126725|126610|126700|126590|0
1733762130000|2024-12-09 16:35:30|126720|126605|126745|126635|126745|126635|126720|126605|0
1733762140000|2024-12-09 16:35:40|126730|126630|126755|126640|126755|126640|126730|126615|0
1733762150000|2024-12-09 16:35:50|126760|126645|126770|126655|126770|126655|126755|126640|0
1733762160000|2024-12-09 16:36:00|126775|126660|126775|126665|126775|126665|126770|126655|0
1733762170000|2024-12-09 16:36:10|126785|126660|126795|126680|126795|126685|126785|126660|0
1733762180000|2024-12-09 16:36:20|126800|126685|126795|126680|126805|126690|126790|126675|0
1733762190000|2024-12-09 16:36:30|126800|126685|126805|126695|126805|126695|126795|126680|0
1733762200000|2024-12-09 16:36:40|126810|126690|126810|126695|126815|126695|126800|126690|0
1733762210000|2024-12-09 16:36:50|126805|126690|126820|126705|126820|126705|126805|126690|0
1733762220000|2024-12-09 16:37:00|126815|126710|126835|126720|126835|126720|126815|126700|0
1733762230000|2024-12-09 16:37:10|126830|126715|126835|126720|126835|126725|126825|126715|0
1733762240000|2024-12-09 16:37:20|126845|126725|126850|126735|126850|126740|126845|126720|0
1733762250000|2024-12-09 16:37:30|126845|126730|126855|126735|126855|126740|126845|126730|0
1733762260000|2024-12-09 16:37:40|126850|126740|126855|126740|126855|126745|126850|126740|0
1733762270000|2024-12-09 16:37:50||126745||126740||126745||126735|0
1733762280000|2024-12-09 16:38:00|126850|126735|126845|126730|126855|126740|126840|126725|0
1733762290000|2024-12-09 16:38:10|126840|126725|126855|126740|126855|126740|126835|126725|0
1733762300000|2024-12-09 16:38:20|126850|126745|126850|126740|126855|126745|126850|126735|0
1733762310000|2024-12-09 16:38:30|126855|126735|126840|126725|126855|126735|126835|126725|0
1733762320000|2024-12-09 16:38:40|126835|126730|126850|126735|126850|126735|126835|126725|0
1733762330000|2024-12-09 16:38:50|126845|126730|126855|126740|126860|126745|126845|126730|0
1733762340000|2024-12-09 16:39:00|126850|126745|126850|126735|126855|126745|126845|126730|0
1733762350000|2024-12-09 16:39:10|126855|126740|126850|126735|126855|126740|126845|126730|0
1733762360000|2024-12-09 16:39:20|126845|126740|126855|126740|126855|126740|126845|126735|0
1733762370000|2024-12-09 16:39:30|126860|126745|126855|126745|126860|126745|126850|126735|0
1733762380000|2024-12-09 16:39:40|126870|126755|126900|126785|126900|126785|126865|126755|0
1733762390000|2024-12-09 16:39:50|126895|126780|126895|126780|126895|126785|126890|126775|0
1733762400000|2024-12-09 16:40:00|126890|126785|126900|126785|126900|126785|126890|126780|0
1733762410000|2024-12-09 16:40:10|126895|126780|126900|126785|126900|126785|126890|126780|0
1733762420000|2024-12-09 16:40:20|126905|126790|126920|126810|126930|126815|126900|126785|0
1733762430000|2024-12-09 16:40:30|126925|126815|126920|126805|126930|126815|126915|126805|0
1733762440000|2024-12-09 16:40:40|126930|126810|126930|126815|126930|126820|126925|126805|0
1733762450000|2024-12-09 16:40:50|126925|126805|126915|126800|126925|126805|126915|126800|0
1733762460000|2024-12-09 16:41:00|126905|126795|126925|126810|126925|126815|126905|126790|0
1733762470000|2024-12-09 16:41:10|126930|126815|126930|126815|126935|126820|126925|126810|0
1733762480000|2024-12-09 16:41:20|126935|126820|126940|126825|126945|126830|126930|126820|0
1733762490000|2024-12-09 16:41:30|126945|126830|126920|126805|126945|126835|126920|126805|0
1733762500000|2024-12-09 16:41:40|126925|126810|126905|126795|126930|126815|126905|126790|0
1733762510000|2024-12-09 16:41:50|126910|126800|126910|126795|126915|126800|126905|126795|0
1733762520000|2024-12-09 16:42:00|126915|126800|126910|126795|126920|126805|126905|126790|0
1733762530000|2024-12-09 16:42:10|126905|126790|126895|126780|126905|126790|126880|126770|0
1733762540000|2024-12-09 16:42:20|126900|126785|126890|126775|126900|126790|126885|126770|0
1733762550000|2024-12-09 16:42:30|126885|126770|126890|126775|126890|126780|126880|126765|0
1733762560000|2024-12-09 16:42:40|126885|126780|126905|126790|126905|126790|126885|126775|0
1733762570000|2024-12-09 16:42:50|126900|126780|126890|126775|126905|126790|126890|126775|0
1733762580000|2024-12-09 16:43:00|126885|126770|126895|126780|126895|126780|126885|126770|0
1733762590000|2024-12-09 16:43:10|126890|126775|126920|126805|126920|126810|126890|126775|0
1733762600000|2024-12-09 16:43:20|126925|126810|126940|126825|126940|126830|126920|126805|0
1733762610000|2024-12-09 16:43:30|126935|126830|126940|126825|126950|126840|126935|126820|0
1733762620000|2024-12-09 16:43:40|126935|126820|126935|126820|126940|126825|126930|126815|0
1733762630000|2024-12-09 16:43:50|126930|126815|126930|126820|126935|126825|126930|126815|0
1733762640000|2024-12-09 16:44:00|126935|126815|126920|126810|126935|126815|126920|126810|0
1733762650000|2024-12-09 16:44:10|126930|126815|126930|126815|126930|126825|126925|126805|0
1733762660000|2024-12-09 16:44:20|126925|126820|126915|126795|126930|126820|126905|126790|0
1733762670000|2024-12-09 16:44:30|126910|126800|126915|126800|126915|126805|126905|126790|0
1733762680000|2024-12-09 16:44:40|126910|126805|126920|126805|126925|126810|126910|126795|0
1733762690000|2024-12-09 16:44:50|126925|126810|126930|126815|126935|126825|126925|126805|0
1733762700000|2024-12-09 16:45:00|126925|126820|126930|126815|126935|126820|126925|126815|0
1733762710000|2024-12-09 16:45:10|126935|126820|126925|126815|126940|126825|126925|126815|0
1733762720000|2024-12-09 16:45:20|126930||126925||126930||126925||0
1733762730000|2024-12-09 16:45:30|126930|126810|126920|126805|126930|126810|126920|126805|0
1733762740000|2024-12-09 16:45:40|126915|126810|126915|126800|126920|126810|126915|126800|0
1733762750000|2024-12-09 16:45:50|126920|126805|126915|126800|126920|126810|126915|126800|0
1733762760000|2024-12-09 16:46:00|126920|126805|126905|126790|126920|126805|126905|126790|0
1733762770000|2024-12-09 16:46:10|126910|126795|126910|126800|126915|126805|126900|126790|0
1733762780000|2024-12-09 16:46:20|126915|126795|126915|126805|126915|126805|126915|126795|0
1733762790000|2024-12-09 16:46:30|126920|126810|126935|126825|126935|126825|126920|126805|0
1733762800000|2024-12-09 16:46:40|126940|126820|126950|126840|126950|126840|126935|126820|0
1733762810000|2024-12-09 16:46:50|126945|126835|126945|126835|126950|126840|126940|126825|0
1733762820000|2024-12-09 16:47:00|126940|126830|126930|126820|126945|126830|126930|126815|0
1733762830000|2024-12-09 16:47:10|126925|126815|126890|126780|126935|126815|126885|126775|0
1733762840000|2024-12-09 16:47:20|126885|126775|126885|126775|126890|126780|126875|126760|0
1733762850000|2024-12-09 16:47:30|126880|126770|126875|126760|126880|126770|126870|126760|0
1733762860000|2024-12-09 16:47:40|126870|126765|126880|126770|126880|126770|126870|126755|0
1733762870000|2024-12-09 16:47:50|126885|126775|126860|126750|126885|126775|126855|126740|0
1733762880000|2024-12-09 16:48:00|126865|126745|126870|126755|126875|126765|126860|126745|0
1733762890000|2024-12-09 16:48:10|126875|126760|126870|126760|126875|126760|126870|126755|0
1733762900000|2024-12-09 16:48:20|126875|126765|126875|126765|126880|126765|126870|126760|0
1733762910000|2024-12-09 16:48:30|126880|126770|126890|126775|126890|126780|126880|126770|0
1733762920000|2024-12-09 16:48:40|126885|126760|126890|126775|126890|126780|126875|126760|0
1733762930000|2024-12-09 16:48:50|126895|126780|126900|126785|126905|126790|126890|126775|0
1733762940000|2024-12-09 16:49:00|126905|126790|126915|126800|126920|126810|126895|126785|0
1733762950000|2024-12-09 16:49:10|126910|126795|126930|126820|126930|126820|126910|126795|0
1733762960000|2024-12-09 16:49:20|126935|126815|126930|126815|126935|126825|126925|126815|0
1733762970000|2024-12-09 16:49:30|126935|126820|126910|126795|126935|126820|126905|126795|0
1733762980000|2024-12-09 16:49:40|126905|126790|126915|126800|126915|126800|126900|126785|0
1733762990000|2024-12-09 16:49:50|126910|126805|126905|126785|126920|126805|126905|126785|0
1733763000000|2024-12-09 16:50:00|126910|126790|126900|126785|126915|126805|126900|126780|0
1733763010000|2024-12-09 16:50:10|126905|126790|126925|126810|126925|126815|126905|126790|0
1733763020000|2024-12-09 16:50:20|126920|126805|126905|126790|126920|126805|126890|126780|0
1733763030000|2024-12-09 16:50:30|126910|126795|126920|126805|126920|126805|126910|126790|0
1733763040000|2024-12-09 16:50:40|126915|126810|126920|126805|126925|126810|126915|126805|0
1733763050000|2024-12-09 16:50:50|126925|126810|126915|126800|126925|126810|126905|126795|0
1733763060000|2024-12-09 16:51:00|126920|126805|126925|126810|126925|126810|126915|126800|0
1733763070000|2024-12-09 16:51:10|126915|126805|126920|126805|126930|126815|126915|126800|0
1733763080000|2024-12-09 16:51:20|126925|126810|126940|126825|126940|126830|126920|126810|0
1733763090000|2024-12-09 16:51:30|126945|126830|126945|126830|126950|126835|126940|126825|0
1733763100000|2024-12-09 16:51:40|126940|126835|126945|126830|126945|126835|126930|126815|0
1733763110000|2024-12-09 16:51:50|126940|126835|126945|126835|126950|126835|126940|126830|0
1733763120000|2024-12-09 16:52:00|126940|126825|126920|126810|126940|126825|126920|126805|0
1733763130000|2024-12-09 16:52:10|126925|126805|126915|126800|126925|126805|126915|126800|0
1733763140000|2024-12-09 16:52:20|126920|126805|126920|126805|126920|126805|126910|126800|0
1733763150000|2024-12-09 16:52:30|126915|126810|126910|126800|126915|126810|126910|126800|0
1733763160000|2024-12-09 16:52:40|126915|126770|126925|126810|126925|126810|126885|126770|0
1733763170000|2024-12-09 16:52:50|126930|126815|126925|126810|126940|126825|126925|126810|0
1733763180000|2024-12-09 16:53:00|126920|126805|126930|126810|126930|126815|126920|126805|0
1733763190000|2024-12-09 16:53:10|126925|126805|126920|126805|126930|126815|126920|126805|0
1733763200000|2024-12-09 16:53:20|126915|126800|126915|126795|126920|126805|126910|126795|0
1733763210000|2024-12-09 16:53:30|126910|126800|126910|126795|126915|126800|126905|126790|0
1733763220000|2024-12-09 16:53:40|126915|126800|126920|126805|126920|126805|126905|126790|0
1733763230000|2024-12-09 16:53:50|126915|126810|126915|126800|126920|126810|126910|126795|0
1733763240000|2024-12-09 16:54:00|126920|126805|126915|126800|126920|126810|126910|126795|0
1733763250000|2024-12-09 16:54:10|126920|126805|126910|126795|126920|126810|126910|126795|0
1733763260000|2024-12-09 16:54:20|126905|126790|126910|126790|126910|126795|126900|126785|0
1733763270000|2024-12-09 16:54:30|126905|126795|126900|126785|126910|126795|126895|126785|0
1733763280000|2024-12-09 16:54:40|126895|126790|126900|126785|126900|126790|126890|126780|0
1733763290000|2024-12-09 16:54:50|126905|126790|126915|126805|126920|126805|126905|126790|0
1733763300000|2024-12-09 16:55:00|126910|126795|126925|126810|126930|126810|126910|126795|0
1733763310000|2024-12-09 16:55:10|126920|126805|126935|126820|126935|126820|126910|126795|0
1733763320000|2024-12-09 16:55:20|126930|126825|126930|126815|126935|126825|126925|126810|0
1733763330000|2024-12-09 16:55:30|126925|126810|126915|126800|126925|126810|126910|126795|0
1733763340000|2024-12-09 16:55:40|126920|126805|126915|126800|126925|126810|126915|126795|0
1733763350000|2024-12-09 16:55:50|126910|126795|126900|126785|126915|126795|126895|126785|0
1733763360000|2024-12-09 16:56:00|126905|126790|126905|126790|126910|126800|126900|126790|0
1733763370000|2024-12-09 16:56:10|126900|126795|126915|126800|126915|126805|126900|126785|0
1733763380000|2024-12-09 16:56:20|126920|126805|126920|126805|126925|126810|126915|126800|0
1733763390000|2024-12-09 16:56:30|126915|126800|126920|126805|126920|126810|126915|126800|0
1733763400000|2024-12-09 16:56:40|126925|126810|126930|126815|126935|126820|126925|126805|0
1733763410000|2024-12-09 16:56:50|126925|126820|126910|126795|126930|126820|126905|126790|0
1733763420000|2024-12-09 16:57:00|126915|126800|126925|126810|126925|126810|126915|126795|0
1733763430000|2024-12-09 16:57:10|126920|126805|126910|126795|126925|126810|126905|126790|0
1733763440000|2024-12-09 16:57:20|126905|126800|126915|126800|126920|126805|126900|126790|0
1733763450000|2024-12-09 16:57:30|126910|126795|126915|126800|126915|126800|126910|126795|0
1733763460000|2024-12-09 16:57:40|126910|126795|126920|126805|126920|126810|126910|126795|0
1733763470000|2024-12-09 16:57:50|126915|126800|126925|126810|126925|126810|126915|126800|0
1733763480000|2024-12-09 16:58:00|126930|126815|126910|126795|126930|126820|126905|126795|0
1733763490000|2024-12-09 16:58:10|126905|126790|126910|126795|126910|126795|126905|126790|0
1733763500000|2024-12-09 16:58:20|126915|126800|126940|126825|126945|126830|126905|126790|0
1733763510000|2024-12-09 16:58:30|126935|126820|126935|126820|126935|126820|126930|126815|0
1733763520000|2024-12-09 16:58:40|126930|126825|126935|126820|126935|126825|126930|126820|0
1733763530000|2024-12-09 16:58:50|126940|126825|126935|126820|126940|126825|126930|126815|0
1733763540000|2024-12-09 16:59:00|126930|126815|126930|126815|126940|126825|126930|126815|0
1733763550000|2024-12-09 16:59:10|126925||126930||126930||126925||0
1733763560000|2024-12-09 16:59:20|126925|126805|126925|126810|126930|126810|126920|126805|0
1733763570000|2024-12-09 16:59:30|126920|126805|126920|126805|126920|126810|126915|126805|0
1733763580000|2024-12-09 16:59:40|126925|126810|126920|126810|126925|126810|126915|126805|0
1733763590000|2024-12-09 16:59:50|126915|126805|126925|126810|126930|126815|126915|126805|0
1733763600000|2024-12-09 17:00:00|126920|126805|126940|126825|126940|126825|126920|126805|0
1733763610000|2024-12-09 17:00:10|126935|126830|126940|126825|126940|126830|126935|126825|0
1733763620000|2024-12-09 17:00:20|126935|126830|126940|126825|126940|126830|126935|126825|0
1733763630000|2024-12-09 17:00:30|126945||126940||126945||126935||0
1733763640000|2024-12-09 17:00:40|126935|126830|126945|126830|126950|126835|126935|126830|0
1733763650000|2024-12-09 17:00:50|126940|126825|126930|126820|126940|126825|126930|126820|0
1733763660000|2024-12-09 17:01:00|126925|126810|126890|126775|126925|126810|126885|126775|0
1733763670000|2024-12-09 17:01:10|126895|126780|126915|126800|126920|126800|126895|126780|0
1733763680000|2024-12-09 17:01:20|126910|126795|126910|126795|126910|126795|126905|126790|0
1733763690000|2024-12-09 17:01:30|126915|126800|126900|126785|126915|126800|126900|126785|0
1733763700000|2024-12-09 17:01:40|126895|126780|126895|126780|126895|126785|126895|126775|0
1733763710000|2024-12-09 17:01:50|126875|126775|126880|126765|126885|126775|126870|126755|0
1733763720000|2024-12-09 17:02:00|126875|126760|126890|126775|126895|126780|126870|126755|0
1733763730000|2024-12-09 17:02:10|126885|126770|126900|126785|126905|126790|126885|126770|0
1733763740000|2024-12-09 17:02:20|126895|126780|126900|126785|126915|126800|126890|126775|0
1733763750000|2024-12-09 17:02:30|126905|126790|126905|126790|126910|126795|126905|126790|0
1733763760000|2024-12-09 17:02:40|126900|126785|126900|126785|126905|126790|126900|126785|0
1733763770000|2024-12-09 17:02:50|126905|126790|126910|126795|126915|126805|126905|126785|0
1733763780000|2024-12-09 17:03:00|126905|126785|126910|126795|126910|126795|126900|126785|0
1733763790000|2024-12-09 17:03:10|126905|126790|126910|126795|126915|126800|126905|126785|0
1733763800000|2024-12-09 17:03:20|126905|126790|126920|126805|126920|126805|126905|126790|0
1733763810000|2024-12-09 17:03:30|126915|126800|126920|126805|126920|126805|126910|126795|0
1733763820000|2024-12-09 17:03:40|126915|126800|126915|126800|126920|126805|126915|126800|0
1733763830000|2024-12-09 17:03:50|126910|126795|126905|126790|126910|126800|126905|126790|0
1733763840000|2024-12-09 17:04:00|126900|126785|126900|126785|126900|126785|126895|126780|0
1733763850000|2024-12-09 17:04:10|126895|126780|126885|126770|126895|126780|126880|126770|0
1733763860000|2024-12-09 17:04:20|126890|126775|126895|126780|126900|126780|126890|126770|0
1733763870000|2024-12-09 17:04:30|126900|126795|126910|126795|126915|126795|126900|126790|0
1733763880000|2024-12-09 17:04:40|126925|126815|126930|126815|126935|126820|126925|126810|0
1733763890000|2024-12-09 17:04:50|126935|126820|126930|126815|126935|126820|126930|126815|0
1733763900000|2024-12-09 17:05:00|126925|126810|126915|126800|126925|126810|126915|126800|0
1733763910000|2024-12-09 17:05:10|126920|126805|126935|126820|126935|126820|126920|126805|0
1733763920000|2024-12-09 17:05:20|126930|126825|126950|126835|126950|126840|126930|126825|0
1733763930000|2024-12-09 17:05:30|126945|126830|126945|126830|126955|126840|126945|126830|0
1733763940000|2024-12-09 17:05:40|126950|126835|126950|126835|126955|126845|126950|126835|0
1733763950000|2024-12-09 17:05:50|126955|126840|126955|126845|126955|126850|126950|126840|0
1733763960000|2024-12-09 17:06:00|126965|126840|126970|126860|126975|126860|126965|126840|0
1733763970000|2024-12-09 17:06:10|126960|126855|126955|126840|126960|126855|126955|126840|0
1733763980000|2024-12-09 17:06:20|126950|126845|126945|126830|126955|126845|126945|126830|0
1733763990000|2024-12-09 17:06:30|126935|126825|126950|126835|126950|126835|126935|126820|0
1733764000000|2024-12-09 17:06:40|126955|126840|126945|126830|126955|126840|126945|126830|0
1733764010000|2024-12-09 17:06:50|126940|126835|126950|126835|126950|126835|126940|126830|0
1733764020000|2024-12-09 17:07:00|126945|126830|126940|126825|126950|126830|126940|126825|0
1733764030000|2024-12-09 17:07:10|126950|126830|126955|126840|126955|126840|126950|126830|0
1733764040000|2024-12-09 17:07:20|126950|126835|126955|126840|126955|126840|126950|126835|0
1733764050000|2024-12-09 17:07:30|126960|126845|126960|126845|126960|126845|126960|126835|0
1733764060000|2024-12-09 17:07:40|126955|126840|126955|126840|126955|126840|126945|126830|0
1733764070000|2024-12-09 17:07:50|126960|126845|126975|126860|126975|126860|126960|126840|0
1733764080000|2024-12-09 17:08:00|126970|126865|126970|126855|126980|126865|126965|126850|0
1733764090000|2024-12-09 17:08:10|126975|126860|126985|126870|126985|126875|126970|126860|0
1733764100000|2024-12-09 17:08:20|126980|126875|126980|126865|126985|126875|126980|126865|0
1733764110000|2024-12-09 17:08:30|126975|126870|126990|126870|126990|126875|126975|126865|0
1733764120000|2024-12-09 17:08:40|126985|126875|126985|126870|126990|126875|126985|126870|0
1733764130000|2024-12-09 17:08:50|126990|126875|126980|126865|126990|126875|126975|126860|0
1733764140000|2024-12-09 17:09:00|126975|126860|127000|126885|127000|126885|126960|126850|0
1733764150000|2024-12-09 17:09:10|127005|126890|127005|126890|127010|126895|126995|126880|0
1733764160000|2024-12-09 17:09:20|127010|126895|127005|126890|127010|126895|127000|126885|0
1733764170000|2024-12-09 17:09:30|127010|126895|127005|126890|127010|126900|127005|126885|0
1733764180000|2024-12-09 17:09:40|127010|126895|126995|126880|127010|126895|126990|126875|0
1733764190000|2024-12-09 17:09:50|127000|126885|127000|126885|127000|126885|126995|126880|0
1733764200000|2024-12-09 17:10:00|126995|126890|126985|126870|126995|126890|126980|126870|0
1733764210000|2024-12-09 17:10:10|126990|126875|126985|126870|126990|126875|126980|126865|0
1733764220000|2024-12-09 17:10:20|126980|126875|126990|126875|126990|126875|126975|126860|0
1733764230000|2024-12-09 17:10:30|126995|126880|126995|126880|126995|126880|126995|126875|0
1733764240000|2024-12-09 17:10:40|126990|126875|126985|126870|126990|126875|126985|126870|0
1733764250000|2024-12-09 17:10:50|126990|126875|126980|126865|126990|126880|126980|126865|0
1733764260000|2024-12-09 17:11:00|126975|126870|126990|126875|126990|126880|126975|126870|0
1733764270000|2024-12-09 17:11:10|126995|126880|126995|126880|126995|126880|126995|126880|0
1733764280000|2024-12-09 17:11:20|127000|126885|127015|126900|127015|126900|126995|126880|0
1733764290000|2024-12-09 17:11:30|127010|126895|127025|126910|127030|126915|127010|126895|0
1733764300000|2024-12-09 17:11:40|127030|126915|127035|126920|127035|126925|127025|126910|0
1733764310000|2024-12-09 17:11:50|127040|126925|127050|126935|127050|126935|127040|126925|0
1733764320000|2024-12-09 17:12:00|127065|126940|127070|126955|127070|126955|127050|126935|0
1733764330000|2024-12-09 17:12:10|127065|126950|127050|126940|127065|126950|127045|126935|0
1733764340000|2024-12-09 17:12:20|127055|126945|127075|126960|127075|126960|127055|126940|0
1733764350000|2024-12-09 17:12:30|127080|126965|127090|126975|127090|126980|127080|126960|0
1733764360000|2024-12-09 17:12:40|127085|126980|127080|126965|127090|126980|127070|126960|0
1733764370000|2024-12-09 17:12:50|127090|126970|127080|126965|127090|126975|127075|126965|0
1733764380000|2024-12-09 17:13:00|127075|126955|127075|126965|127080|126965|127065|126955|0
1733764390000|2024-12-09 17:13:10|127080|126960|127100|126985|127100|126985|127075|126960|0
1733764400000|2024-12-09 17:13:20|127095|126975|127085|126975|127095|126975|127085|126970|0
1733764410000|2024-12-09 17:13:30|127090|126970|127100|126990|127105|126990|127085|126970|0
1733764420000|2024-12-09 17:13:40|127105|126985|127100|126985|127105|126990|127080|126965|0
1733764430000|2024-12-09 17:13:50|127095|126990|127095|126980|127095|126990|127085|126975|0
1733764440000|2024-12-09 17:14:00|127100|126985|127100|126985|127100|126985|127085|126975|0
1733764450000|2024-12-09 17:14:10|127090|126975|127070|126955|127090|126975|127065|126950|0
1733764460000|2024-12-09 17:14:20|127065|126940|127050|126935|127075|126945|127045|126935|0
1733764470000|2024-12-09 17:14:30|127045|126930|127030|126915|127055|126940|127025|126915|0
1733764480000|2024-12-09 17:14:40|127035|126920|127030|126915|127035|126925|127030|126915|0
1733764490000|2024-12-09 17:14:50|127035|126920|127030|126915|127035|126920|127030|126915|0
1733764500000|2024-12-09 17:15:00|127035|126920|127060|126945|127060|126945|127030|126915|0
1733764510000|2024-12-09 17:15:10|127055|126940|127060|126945|127060|126945|127055|126940|0
1733764520000|2024-12-09 17:15:20|127055|126935|127050|126935|127055|126940|127040|126930|0
1733764530000|2024-12-09 17:15:30|127045|126930|127050|126935|127055|126940|127045|126930|0
1733764540000|2024-12-09 17:15:40|127055|126940|127055|126940|127055|126940|127050|126935|0
1733764550000|2024-12-09 17:15:50|127050|126935|127050|126935|127050|126940|127050|126935|0
1733764560000|2024-12-09 17:16:00|127055|126940|127055|126940|127055|126940|127045|126935|0
1733764570000|2024-12-09 17:16:10|127060|126945|127060|126945|127060|126950|127060|126945|0
1733764580000|2024-12-09 17:16:20|127065|126950|127070|126955|127070|126955|127065|126950|0
1733764590000|2024-12-09 17:16:30|127065|126960|127060|126945|127075|126960|127060|126945|0
1733764600000|2024-12-09 17:16:40|127065|126950|127085|126970|127085|126970|127065|126950|0
1733764610000|2024-12-09 17:16:50|127090|126965|127080|126965|127090|126970|127075|126965|0
1733764620000|2024-12-09 17:17:00|127085|126970|127090|126975|127100|126990|127080|126970|0
1733764630000|2024-12-09 17:17:10|127085|126970|127080|126965|127085|126970|127080|126965|0
1733764640000|2024-12-09 17:17:20|127085|126970|127075|126960|127085|126970|127075|126960|0
1733764650000|2024-12-09 17:17:30|127080|126965|127055|126940|127080|126965|127055|126940|0
1733764660000|2024-12-09 17:17:40|127050|126935|127055|126940|127055|126940|127045|126935|0
1733764670000|2024-12-09 17:17:50|127050|126935|127060|126945|127060|126945|127050|126935|0
1733764680000|2024-12-09 17:18:00|127055|126940|127060|126945|127065|126950|127055|126940|0
1733764690000|2024-12-09 17:18:10|127065|126950|127065|126950|127070|126955|127060|126950|0
1733764700000|2024-12-09 17:18:20|127060||127065||127065||127060||0
1733764710000|2024-12-09 17:18:30|127060|126955|127080|126965|127080|126965|127060|126955|0
1733764720000|2024-12-09 17:18:40|127085|126970|127090|126970|127090|126970|127070|126960|0
1733764730000|2024-12-09 17:18:50|127085|126965|127080|126965|127085|126965|127075|126965|0
1733764740000|2024-12-09 17:19:00|127075|126960|127080|126970|127080|126970|127075|126960|0
1733764750000|2024-12-09 17:19:10|127085|126965|127120|127000|127120|127000|127075|126965|0
1733764760000|2024-12-09 17:19:20|127115|127005|127110|126990|127115|127010|127100|126990|0
1733764770000|2024-12-09 17:19:30|127105|126995|127125|127005|127125|127010|127105|126995|0
1733764780000|2024-12-09 17:19:40|127120|127000|127120|127005|127125|127015|127115|127000|0
1733764790000|2024-12-09 17:19:50|127115|127000|127120|127005|127120|127005|127115|127000|0
1733764800000|2024-12-09 17:20:00|127125|127000|127115|127000|127125|127005|127110|126995|0
1733764810000|2024-12-09 17:20:10|127120|126995|127105|126995|127120|127000|127105|126995|0
1733764820000|2024-12-09 17:20:20|127110|126990|127100|126990|127110|126990|127095|126980|0
1733764830000|2024-12-09 17:20:30|127095|126985|127095|126980|127095|126985|127090|126975|0
1733764840000|2024-12-09 17:20:40|127090|126985|127085|126970|127095|126985|127080|126970|0
1733764850000|2024-12-09 17:20:50|127090|126975|127075|126960|127090|126975|127070|126955|0
1733764860000|2024-12-09 17:21:00|127080|126965|127090|126975|127090|126975|127075|126960|0
1733764870000|2024-12-09 17:21:10||126970||126975||126980||126970|0
1733764880000|2024-12-09 17:21:20|127085|126955|127065|126950|127090|126955|127060|126945|0
1733764890000|2024-12-09 17:21:30|127060|126945|127055|126940|127060|126945|127050|126935|0
1733764900000|2024-12-09 17:21:40|127060|126945|127060|126945|127060|126945|127050|126940|0
1733764910000|2024-12-09 17:21:50|127065|126950|127060|126945|127065|126950|127050|126935|0
1733764920000|2024-12-09 17:22:00|127065|126950|127070|126955|127070|126955|127060|126945|0
1733764930000|2024-12-09 17:22:10|127065|126950|127065|126950|127070|126955|127060|126950|0
1733764940000|2024-12-09 17:22:20|127060|126945|127055|126940|127060|126945|127055|126935|0
1733764950000|2024-12-09 17:22:30|127060|126945|127040|126925|127060|126945|127035|126925|0
1733764960000|2024-12-09 17:22:40|127035|126920|127035|126920|127045|126930|127035|126920|0
1733764970000|2024-12-09 17:22:50|127025|126915|127035|126920|127035|126920|127025|126915|0
1733764980000|2024-12-09 17:23:00|127030|126915|127035|126920|127035|126925|127030|126915|0
1733764990000|2024-12-09 17:23:10|127040|126925|127025|126915|127040|126925|127025|126910|0
1733765000000|2024-12-09 17:23:20|127030|126920|127045|126930|127045|126935|127030|126920|0
1733765010000|2024-12-09 17:23:30|127050|126935|127060|126945|127060|126950|127050|126935|0
1733765020000|2024-12-09 17:23:40|127055|126940|127055|126940|127055|126940|127050|126935|0
1733765030000|2024-12-09 17:23:50|127050|126935|127055|126940|127055|126940|127050|126935|0
1733765040000|2024-12-09 17:24:00|127050|126935|127055|126940|127055|126940|127045|126930|0
1733765050000|2024-12-09 17:24:10|127050|126935|127060|126945|127065|126945|127050|126935|0
1733765060000|2024-12-09 17:24:20|127055|126935|127050|126935|127060|126935|127045|126935|0
1733765070000|2024-12-09 17:24:30|127045|126930|127040|126925|127050|126930|127025|126915|0
1733765080000|2024-12-09 17:24:40|127045|126930|127050|126935|127050|126935|127040|126925|0
1733765090000|2024-12-09 17:24:50|127055|126940|127055|126940|127055|126940|127050|126935|0
1733765100000|2024-12-09 17:25:00|127050|126935|127060|126945|127060|126945|127050|126935|0
1733765110000|2024-12-09 17:25:10|127055|126940|127040|126930|127055|126940|127040|126930|0
1733765120000|2024-12-09 17:25:20|127045|126935|127050|126935|127060|126950|127045|126935|0
1733765130000|2024-12-09 17:25:30|127055|126940|127040|126925|127055|126940|127035|126925|0
1733765140000|2024-12-09 17:25:40|127035|126920|126990|126875|127035|126920|126990|126875|0
1733765150000|2024-12-09 17:25:50|126980|126880|126975|126865|126980|126880|126965|126855|0
1733765160000|2024-12-09 17:26:00|126980|126870|126940|126825|126980|126870|126940|126825|0
1733765170000|2024-12-09 17:26:10|126935|126830|126940|126825|126945|126830|126935|126820|0
1733765180000|2024-12-09 17:26:20|126935|126830|126920|126805|126935|126830|126910|126795|0
1733765190000|2024-12-09 17:26:30|126915|126785|126895|126780|126915|126790|126880|126770|0
1733765200000|2024-12-09 17:26:40|126900|126785|126910|126795|126915|126800|126895|126780|0
1733765210000|2024-12-09 17:26:50|126905|126790|126915|126800|126920|126805|126905|126790|0
1733765220000|2024-12-09 17:27:00|126920|126810|126895|126780|126930|126815|126890|126780|0
1733765230000|2024-12-09 17:27:10|126890|126785|126890|126775|126910|126800|126885|126775|0
1733765240000|2024-12-09 17:27:20|126885|126770|126885|126770|126895|126780|126880|126770|0
1733765250000|2024-12-09 17:27:30|126880|126765|126895|126780|126895|126780|126880|126765|0
1733765260000|2024-12-09 17:27:40|126900|126785|126885|126770|126900|126785|126885|126770|0
1733765270000|2024-12-09 17:27:50|126880|126765|126880|126770|126885|126775|126875|126765|0
1733765280000|2024-12-09 17:28:00|126885|126765|126885|126770|126895|126780|126880|126765|0
1733765290000|2024-12-09 17:28:10|126890|126775|126890|126775|126895|126780|126890|126775|0
1733765300000|2024-12-09 17:28:20|126895|126780|126910|126795|126920|126805|126895|126775|0
1733765310000|2024-12-09 17:28:30|126905|126800|126910|126795|126915|126800|126905|126795|0
1733765320000|2024-12-09 17:28:40|126915|126790|126920|126805|126920|126805|126910|126790|0
1733765330000|2024-12-09 17:28:50|126910|126800|126920|126805|126920|126805|126910|126800|0
1733765340000|2024-12-09 17:29:00|126925|126810|126925|126815|126925|126815|126915|126805|0
1733765350000|2024-12-09 17:29:10|126935|126810|126930|126815|126940|126825|126930|126810|0
1733765360000|2024-12-09 17:29:20|126935|126820|126945|126830|126945|126835|126935|126820|0
1733765370000|2024-12-09 17:29:30|126940|126835|126955|126840|126965|126850|126940|126835|0
1733765380000|2024-12-09 17:29:40|126950|126845|126945|126830|126965|126850|126945|126830|0
1733765390000|2024-12-09 17:29:50|126950|126835|126945|126830|126950|126835|126945|126830|0
1733765400000|2024-12-09 17:30:00|126940|126825|126920|126805|126945|126825|126915|126800|0
1733765410000|2024-12-09 17:30:10|126925|126810|126925|126815|126930|126815|126910|126800|0
1733765420000|2024-12-09 17:30:20|126920|126810|126915|126800|126925|126810|126915|126800|0
1733765430000|2024-12-09 17:30:30|126925|126795|126920|126805|126930|126815|126920|126795|0
1733765440000|2024-12-09 17:30:40|126925|126810|126945|126830|126945|126830|126925|126810|0
1733765450000|2024-12-09 17:30:50|126950|126825|126930|126815|126950|126835|126930|126815|0
1733765460000|2024-12-09 17:31:00|126925|126820|126930|126815|126935|126820|126925|126815|0
1733765470000|2024-12-09 17:31:10|126935|126820|126990|126875|126990|126875|126935|126820|0
1733765480000|2024-12-09 17:31:20|126985|126870|126995|126880|126995|126885|126985|126870|0
1733765490000|2024-12-09 17:31:30|127000|126885|127005|126890|127005|126890|126995|126880|0
1733765500000|2024-12-09 17:31:40|127000|126885|127000|126885|127005|126890|127000|126885|0
1733765510000|2024-12-09 17:31:50|126995|126880|127005|126890|127005|126890|126995|126880|0
1733765520000|2024-12-09 17:32:00|127000|126900|127010|126895|127020|126905|127000|126895|0
1733765530000|2024-12-09 17:32:10|127005|126900|127010|126895|127015|126905|127005|126895|0
1733765540000|2024-12-09 17:32:20|127005|126900|127010|126900|127020|126905|127005|126895|0
1733765550000|2024-12-09 17:32:30|127015|126905|127015|126900|127020|126905|127010|126900|0
1733765560000|2024-12-09 17:32:40|127020|126905|126990|126875|127020|126905|126990|126875|0
1733765570000|2024-12-09 17:32:50|126995|126880|126995|126880|127000|126880|126985|126870|0
1733765580000|2024-12-09 17:33:00|127000|126885|127005|126890|127005|126890|126985|126870|0
1733765590000|2024-12-09 17:33:10|127000|126895|127015|126905|127020|126905|127000|126895|0
1733765600000|2024-12-09 17:33:20|127020|126900|127000|126885|127020|126900|126995|126885|0
1733765610000|2024-12-09 17:33:30|127005|126890|127015|126900|127020|126905|127005|126890|0
1733765620000|2024-12-09 17:33:40|127010|126895|127005|126890|127020|126905|127000|126890|0
1733765630000|2024-12-09 17:33:50|127000|126885|126995|126880|127005|126890|126990|126880|0
1733765640000|2024-12-09 17:34:00|126990|126875|126980|126870|126995|126880|126980|126865|0
1733765650000|2024-12-09 17:34:10|126985|126875|126985|126870|126985|126875|126980|126870|0
1733765660000|2024-12-09 17:34:20|126980||126985||126985||126980||0
1733765670000|2024-12-09 17:34:30|126990|126875|127015|126900|127020|126905|126990|126875|0
1733765680000|2024-12-09 17:34:40|127020|126905|127015|126905|127020|126905|127015|126900|0
1733765690000|2024-12-09 17:34:50|127020|126900|126955|126840|127020|126900|126945|126830|0
1733765700000|2024-12-09 17:35:00|126950|126835|126945|126830|126955|126835|126940|126825|0
1733765710000|2024-12-09 17:35:10|126960|126825|126975|126860|126975|126865|126955|126825|0
1733765720000|2024-12-09 17:35:20|126970|126855|126970|126855|126975|126860|126970|126855|0
1733765730000|2024-12-09 17:35:30|126965|126860|126970|126855|126975|126860|126965|126855|0
1733765740000|2024-12-09 17:35:40|126965|126850|126955|126840|126970|126855|126955|126840|0
1733765750000|2024-12-09 17:35:50|126960|126845|126960|126845|126965|126850|126955|126845|0
1733765760000|2024-12-09 17:36:00|126950|126840|126970|126855|126980|126865|126940|126830|0
1733765770000|2024-12-09 17:36:10|126975|126860|126975|126860|126985|126870|126975|126855|0
1733765780000|2024-12-09 17:36:20|126980|126870|126995|126875|126995|126880|126975|126870|0
1733765790000|2024-12-09 17:36:30|126990|126880|126985|126870|126990|126880|126980|126865|0
1733765800000|2024-12-09 17:36:40|126990|126865|126985|126870|126990|126875|126975|126860|0
1733765810000|2024-12-09 17:36:50|126980|126865|126990|126875|126990|126880|126975|126860|0
1733765820000|2024-12-09 17:37:00|126985|126870|126975|126860|126990|126875|126975|126860|0
1733765830000|2024-12-09 17:37:10|126970|126865|126970|126855|126975|126865|126970|126855|0
1733765840000|2024-12-09 17:37:20|126965|126860|126945|126830|126970|126860|126945|126830|0
1733765850000|2024-12-09 17:37:30|126940|126825|126945|126830|126945|126830|126940|126825|0
1733765860000|2024-12-09 17:37:40|126940|126835|126950|126835|126950|126840|126940|126835|0
1733765870000|2024-12-09 17:37:50|126945|126830|126960|126840|126960|126845|126940|126830|0
1733765880000|2024-12-09 17:38:00|126965|126845|126980|126865|126980|126865|126965|126845|0
1733765890000|2024-12-09 17:38:10|126985|126870|126985|126870|126990|126880|126975|126865|0
1733765900000|2024-12-09 17:38:20|126990|126875|126975|126860|126990|126875|126975|126860|0
1733765910000|2024-12-09 17:38:30|126970|126855|126985|126870|126985|126870|126970|126855|0
1733765920000|2024-12-09 17:38:40|126980|126865|126985|126870|126985|126870|126975|126860|0
1733765930000|2024-12-09 17:38:50|126990|126875|126975|126865|126990|126875|126975|126865|0
1733765940000|2024-12-09 17:39:00|126970|126855|126980|126865|126985|126870|126970|126850|0
1733765950000|2024-12-09 17:39:10|126975|126870|126975|126860|126975|126870|126975|126860|0
1733765960000|2024-12-09 17:39:20|126980|126855|126980|126865|126980|126865|126980|126855|0
1733765970000|2024-12-09 17:39:30|126975|126860|126980|126865|126980|126870|126975|126860|0
1733765980000|2024-12-09 17:39:40|126975||126975||126980||126975||0
1733765990000|2024-12-09 17:39:50|126980||126975||126980||126970||0
1733766000000|2024-12-09 17:40:00|126965|126855|126975|126860|126975|126865|126965|126850|0
1733766010000|2024-12-09 17:40:10|126970|126855|126965|126850|126975|126855|126955|126840|0
1733766020000|2024-12-09 17:40:20|126960|126845|126965|126850|126985|126870|126955|126840|0
1733766030000|2024-12-09 17:40:30|126960|126845|126960|126845|126965|126845|126955|126845|0
1733766040000|2024-12-09 17:40:40|126965|126850|126970|126855|126975|126855|126965|126850|0
1733766050000|2024-12-09 17:40:50|126965|126850|126935|126820|126970|126850|126935|126820|0
1733766060000|2024-12-09 17:41:00|126940|126825|126955|126835|126955|126840|126935|126820|0
1733766070000|2024-12-09 17:41:10|126950|126840|126955|126840|126955|126845|126950|126835|0
1733766080000|2024-12-09 17:41:20|126950|126835|126955|126840|126955|126840|126945|126835|0
1733766090000|2024-12-09 17:41:30|126960|126845|126970|126855|126970|126855|126960|126845|0
1733766100000|2024-12-09 17:41:40|126965|126850|126965|126850|126970|126855|126960|126850|0
1733766110000|2024-12-09 17:41:50|126970|126855|126965|126850|126970|126855|126965|126850|0
1733766120000|2024-12-09 17:42:00|126960|126845|126965|126850|126970|126855|126960|126845|0
1733766130000|2024-12-09 17:42:10|126960|126845|126965|126850|126965|126850|126960|126845|0
1733766140000|2024-12-09 17:42:20|126960|126845|126960|126845|126965|126845|126955|126840|0
1733766150000|2024-12-09 17:42:30|126965|126850|126975|126860|126975|126860|126965|126850|0
1733766160000|2024-12-09 17:42:40|126970|126855|126970|126855|126975|126860|126965|126850|0
1733766170000|2024-12-09 17:42:50|126975|126860|126975|126860|126975|126860|126975|126855|0
1733766180000|2024-12-09 17:43:00|126970|126855|126995|126880|126995|126880|126970|126855|0
1733766190000|2024-12-09 17:43:10|126990|126875|126980|126860|126990|126880|126970|126855|0
1733766200000|2024-12-09 17:43:20|126975|126865|126990|126875|126990|126875|126975|126860|0
1733766210000|2024-12-09 17:43:30|126985|126870|126985|126870|126985|126875|126985|126865|0
1733766220000|2024-12-09 17:43:40|126995|126875|126995|126875|126995|126880|126990|126875|0
1733766230000|2024-12-09 17:43:50|126990|126880|126990|126875|126990|126880|126990|126875|0
1733766240000|2024-12-09 17:44:00|126985|126870|126990|126875|126990|126875|126985|126870|0
1733766250000|2024-12-09 17:44:10|127010|126880|127010|126895|127010|126895|127000|126875|0
1733766260000|2024-12-09 17:44:20|127005|126900|127015|126900|127015|126900|127005|126895|0
1733766270000|2024-12-09 17:44:30|127020|126905|127015|126905|127020|126905|127015|126900|0
1733766280000|2024-12-09 17:44:40|127030|126915|127030|126915|127040|126925|127020|126905|0
1733766290000|2024-12-09 17:44:50|127025|126910|127030|126915|127030|126915|127025|126910|0
1733766300000|2024-12-09 17:45:00|127035|126910|127045|126930|127045|126930|127035|126910|0
1733766310000|2024-12-09 17:45:10|127040||127045||127045||127040||0
1733766320000|2024-12-09 17:45:20||126935||126935||126935||126930|0
1733766330000|2024-12-09 17:45:30|127040|126925|127030|126915|127045|126930|127030|126915|0
1733766340000|2024-12-09 17:45:40|127025|126920|127030|126915|127030|126920|127025|126910|0
1733766350000|2024-12-09 17:45:50|127035|126920|127030|126915|127035|126920|127020|126905|0
1733766360000|2024-12-09 17:46:00|127025|126910|127040|126925|127040|126925|127025|126910|0
1733766370000|2024-12-09 17:46:10|127045|126930|127060|126945|127060|126950|127045|126925|0
1733766380000|2024-12-09 17:46:20|127065|126950|127065|126950|127065|126955|127055|126950|0
1733766390000|2024-12-09 17:46:30|127060|126955|127065|126955|127070|126960|127060|126945|0
1733766400000|2024-12-09 17:46:40|127070|126950|127060|126945|127070|126955|127055|126940|0
1733766410000|2024-12-09 17:46:50|127055|126940|127065|126950|127065|126955|127055|126940|0
1733766420000|2024-12-09 17:47:00|127070|126945|127065|126950|127070|126950|127055|126940|0
1733766430000|2024-12-09 17:47:10|127060|126945|127070|126955|127070|126960|127060|126945|0
1733766440000|2024-12-09 17:47:20|127065|126950|127060|126945|127070|126960|127060|126940|0
1733766450000|2024-12-09 17:47:30|127055|126940|127050|126935|127060|126945|127045|126935|0
1733766460000|2024-12-09 17:47:40|127055|126930|127055|126940|127060|126945|127055|126930|0
1733766470000|2024-12-09 17:47:50|127060|126945|127060|126945|127065|126945|127055|126940|0
1733766480000|2024-12-09 17:48:00|127055|126940|127070|126955|127070|126955|127055|126940|0
1733766490000|2024-12-09 17:48:10|127060|126945|127005|126890|127060|126945|126995|126880|0
1733766500000|2024-12-09 17:48:20|127000|126885|127000|126890|127005|126895|127000|126885|0
1733766510000|2024-12-09 17:48:30|126995|126885|126995|126880|127005|126895|126990|126880|0
1733766520000|2024-12-09 17:48:40|127000|126885|126995|126880|127000|126885|126980|126870|0
1733766530000|2024-12-09 17:48:50|126990|126885|126985|126870|126990|126885|126980|126870|0
1733766540000|2024-12-09 17:49:00|126990|126875|126995|126885|127000|126885|126990|126875|0
1733766550000|2024-12-09 17:49:10|127000|126880|126995|126880|127000|126885|126990|126880|0
1733766560000|2024-12-09 17:49:20|126990|126875|126995|126880|126995|126880|126985|126875|0
1733766570000|2024-12-09 17:49:30|126990|126885|127000|126890|127005|126890|126990|126885|0
1733766580000|2024-12-09 17:49:40|127005|126885|127000|126890|127005|126895|126995|126880|0
1733766590000|2024-12-09 17:49:50|127005|126895|127005|126895|127010|126900|127000|126895|0
1733766600000|2024-12-09 17:50:00|127000|126900|127010|126895|127010|126900|127000|126890|0
1733766610000|2024-12-09 17:50:10|127005|126900|127015|126900|127015|126900|127005|126895|0
1733766620000|2024-12-09 17:50:20|127010|126895|127010|126895|127015|126900|127010|126895|0
1733766630000|2024-12-09 17:50:30|127005|126885|127000|126885|127005|126890|126995|126885|0
1733766640000|2024-12-09 17:50:40|127005|126890|127000|126890|127005|126890|127000|126890|0
1733766650000|2024-12-09 17:50:50|126995|126885|127010|126895|127010|126895|126995|126885|0
1733766660000|2024-12-09 17:51:00|127005|126890|127010|126895|127015|126905|127005|126890|0
1733766670000|2024-12-09 17:51:10|127015|126900|127020|126900|127020|126905|127010|126895|0
1733766680000|2024-12-09 17:51:20|127015|126905|127020|126905|127020|126910|127015|126895|0
1733766690000|2024-12-09 17:51:30|127015|126900|127020|126905|127025|126910|127015|126900|0
1733766700000|2024-12-09 17:51:40|127015|126900|127000|126885|127015|126900|127000|126885|0
1733766710000|2024-12-09 17:51:50|126995|126880|127000|126885|127005|126890|126995|126880|0
1733766720000|2024-12-09 17:52:00|126995|126880|127000|126885|127000|126885|126995|126880|0
1733766730000|2024-12-09 17:52:10|126980|126865|126995|126880|127000|126885|126980|126865|0
1733766740000|2024-12-09 17:52:20|127000|126885|127010|126890|127010|126895|126995|126885|0
1733766750000|2024-12-09 17:52:30|127005|126885|126970|126860|127005|126885|126970|126860|0
1733766760000|2024-12-09 17:52:40|127010|126895|127005|126890|127020|126905|127000|126885|0
1733766770000|2024-12-09 17:52:50|127000|126885|127010|126895|127010|126895|126995|126880|0
1733766780000|2024-12-09 17:53:00|127015|126900|127005|126890|127015|126900|127005|126890|0
1733766790000|2024-12-09 17:53:10|127010|126895|127010|126895|127010|126895|127005|126890|0
1733766800000|2024-12-09 17:53:20|127005|126890|127010|126895|127010|126895|127000|126890|0
1733766810000|2024-12-09 17:53:30|127015|126900|127010|126895|127015|126900|127005|126895|0
1733766820000|2024-12-09 17:53:40|127005|126890|126955|126840|127010|126895|126955|126840|0
1733766830000|2024-12-09 17:53:50|126960|126845|126970|126855|126970|126855|126950|126835|0
1733766840000|2024-12-09 17:54:00|126975|126860|126970|126855|126975|126865|126970|126855|0
1733766850000|2024-12-09 17:54:10|126965|126850|126970|126855|126970|126855|126965|126850|0
1733766860000|2024-12-09 17:54:20|126975|126850|126975|126860|126975|126860|126970|126850|0
1733766870000|2024-12-09 17:54:30|126970|126855|126965|126850|126975|126855|126955|126845|0
1733766880000|2024-12-09 17:54:40|126960|126845|126960|126845|126965|126850|126955|126840|0
1733766890000|2024-12-09 17:54:50|126965|126850|126960|126850|126965|126855|126960|126845|0
1733766900000|2024-12-09 17:55:00|126965|126855|126970|126860|126975|126865|126965|126855|0
1733766910000|2024-12-09 17:55:10|126965|126865|126965|126850|126965|126865|126965|126850|0
1733766920000|2024-12-09 17:55:20|126970|126855|126970|126855|126975|126855|126965|126850|0
1733766930000|2024-12-09 17:55:30|126965|126850|126970|126855|126970|126860|126965|126850|0
1733766940000|2024-12-09 17:55:40|126975|126860|126975|126865|126975|126865|126970|126855|0
1733766950000|2024-12-09 17:55:50|126970|126860|126975|126860|126975|126860|126970|126860|0
1733766960000|2024-12-09 17:56:00||126865||126860||126865||126860|0
1733766970000|2024-12-09 17:56:10|126965|126865|126965|126850|126970|126865|126960|126845|0
1733766980000|2024-12-09 17:56:20|126960|126845|126960|126845|126965|126850|126960|126845|0
1733766990000|2024-12-09 17:56:30|126955|126850|126970|126855|126970|126855|126955|126850|0
1733767000000|2024-12-09 17:56:40|126965|126860|126965|126855|126970|126860|126965|126855|0
1733767010000|2024-12-09 17:56:50|126970|126860|126975|126860|126975|126860|126965|126860|0
1733767020000|2024-12-09 17:57:00|126970|126855|126955|126840|126970|126860|126950|126835|0
1733767030000|2024-12-09 17:57:10|126950|126835|126960|126845|126960|126850|126950|126835|0
1733767040000|2024-12-09 17:57:20|126955|126840|126965|126850|126965|126850|126955|126840|0
1733767050000|2024-12-09 17:57:30|126970|126855|126960|126845|126970|126855|126960|126845|0
1733767060000|2024-12-09 17:57:40|126955|126850|126960|126845|126960|126850|126955|126845|0
1733767070000|2024-12-09 17:57:50||126850||126845||126850||126840|0
1733767080000|2024-12-09 17:58:00|126945|126840|126955|126840|126955|126845|126945|126835|0
1733767090000|2024-12-09 17:58:10|126960|126845|126960|126845|126970|126855|126960|126845|0
1733767100000|2024-12-09 17:58:20|126965|126850|126950|126840|126965|126850|126950|126840|0
1733767110000|2024-12-09 17:58:30|126955|126845|126970|126855|126970|126855|126955|126840|0
1733767120000|2024-12-09 17:58:40|126965|126860|126965|126850|126970|126860|126965|126850|0
1733767130000|2024-12-09 17:58:50|126970|126855|126965|126855|126970|126855|126965|126850|0
1733767140000|2024-12-09 17:59:00|126970|126840|126960|126845|126970|126845|126955|126840|0
1733767150000|2024-12-09 17:59:10|126965|126850|126955|126840|126965|126850|126955|126840|0
1733767160000|2024-12-09 17:59:20|126950|126830|126945|126830|126950|126835|126945|126825|0
1733767170000|2024-12-09 17:59:30|126940|126825|126915|126800|126940|126825|126915|126800|0
1733767180000|2024-12-09 17:59:40|126910|126805|126910|126800|126920|126805|126905|126800|0
1733767190000|2024-12-09 17:59:50|126915|126795|126905|126795|126915|126795|126905|126790|0
1733767200000|2024-12-09 18:00:00|126900|126790|126910|126795|126915|126800|126900|126785|0
1733767210000|2024-12-09 18:00:10|126905|126800|126920|126805|126920|126810|126905|126790|0
1733767220000|2024-12-09 18:00:20|126925|126800|126935|126820|126940|126820|126925|126800|0
1733767230000|2024-12-09 18:00:30|126930|126805|126915|126805|126930|126805|126915|126800|0
1733767240000|2024-12-09 18:00:40|126910|126800|126910|126795|126915|126805|126905|126790|0
1733767250000|2024-12-09 18:00:50|126905|126790|126905|126790|126905|126795|126900|126785|0
1733767260000|2024-12-09 18:01:00|126900|126795|126925|126810|126925|126810|126900|126785|0
1733767270000|2024-12-09 18:01:10|126920|126805|126925|126810|126930|126815|126920|126805|0
1733767280000|2024-12-09 18:01:20|126915|126815|126930|126815|126930|126815|126915|126805|0
1733767290000|2024-12-09 18:01:30|126925|126810|126925|126810|126930|126815|126925|126810|0
1733767300000|2024-12-09 18:01:40|126930|126815|126920|126805|126935|126815|126920|126805|0
1733767310000|2024-12-09 18:01:50|126930|126810|126935|126820|126935|126820|126925|126810|0
1733767320000|2024-12-09 18:02:00|126945|126825|126945|126835|126955|126840|126945|126820|0
1733767330000|2024-12-09 18:02:10|126940|126825|126940|126830|126945|126830|126940|126825|0
1733767340000|2024-12-09 18:02:20|126935|126825|126940|126825|126940|126830|126935|126825|0
1733767350000|2024-12-09 18:02:30|126935|126815|126940|126825|126940|126825|126930|126815|0
1733767360000|2024-12-09 18:02:40|126950|126830|126945|126830|126950|126835|126945|126830|0
1733767370000|2024-12-09 18:02:50|126940|126820|126935|126820|126940|126820|126930|126815|0
1733767380000|2024-12-09 18:03:00|126930|126815|126935|126820|126940|126825|126930|126815|0
1733767390000|2024-12-09 18:03:10|126930|126815|126945|126830|126945|126830|126925|126815|0
1733767400000|2024-12-09 18:03:20|126950|126840|126960|126845|126960|126845|126950|126840|0
1733767410000|2024-12-09 18:03:30|126965|126860|126975|126860|126975|126860|126965|126860|0
1733767420000|2024-12-09 18:03:40|126970||126975||126975||126970||0
1733767430000|2024-12-09 18:03:50|126980|126865|126985|126870|126990|126875|126980|126865|0
1733767440000|2024-12-09 18:04:00|126990|126875|126995|126880|126995|126885|126985|126875|0
1733767450000|2024-12-09 18:04:10|126990|126865|126980|126865|126990|126865|126975|126865|0
1733767460000|2024-12-09 18:04:20|126975|126870|126965|126845|126975|126870|126965|126845|0
1733767470000|2024-12-09 18:04:30|126975|126860|126970|126855|126975|126860|126965|126850|0
1733767480000|2024-12-09 18:04:40|126975|126860|126980|126865|126980|126870|126975|126860|0
1733767490000|2024-12-09 18:04:50|126975|126860|126975|126860|126980|126860|126975|126860|0
1733767500000|2024-12-09 18:05:00|126970|126855|126970|126860|126975|126860|126965|126855|0
1733767510000|2024-12-09 18:05:10|126965|126855|126970|126855|126970|126855|126960|126845|0
1733767520000|2024-12-09 18:05:20|126965|126850|126960|126845|126970|126855|126955|126840|0
1733767530000|2024-12-09 18:05:30|126965|126850|126955|126845|126965|126850|126950|126840|0
1733767540000|2024-12-09 18:05:40|126965|126840|126960|126845|126975|126860|126960|126840|0
1733767550000|2024-12-09 18:05:50|126965|126850|126955|126840|126975|126855|126955|126840|0
1733767560000|2024-12-09 18:06:00|126950|126830|126965|126850|126965|126850|126950|126830|0
1733767570000|2024-12-09 18:06:10|126960|126855|126950|126835|126960|126855|126945|126830|0
1733767580000|2024-12-09 18:06:20|126955|126840|126950|126835|126955|126845|126945|126835|0
1733767590000|2024-12-09 18:06:30|126945|126840|126940|126825|126950|126840|126935|126820|0
1733767600000|2024-12-09 18:06:40|126945|126830|126935|126815|126950|126835|126930|126815|0
1733767610000|2024-12-09 18:06:50|126930|126820|126945|126830|126945|126830|126930|126820|0
1733767620000|2024-12-09 18:07:00|126940|126825|126950|126835|126950|126835|126940|126825|0
1733767630000|2024-12-09 18:07:10|126955|126840|126955|126840|126970|126855|126955|126840|0
1733767640000|2024-12-09 18:07:20|126950|126835|126950|126835|126955|126840|126945|126830|0
1733767650000|2024-12-09 18:07:30|126955|126840|126950|126830|126955|126840|126940|126825|0
1733767660000|2024-12-09 18:07:40|126955|126840|126965|126850|126965|126855|126955|126840|0
1733767670000|2024-12-09 18:07:50|126960|126845|126950|126835|126960|126845|126950|126835|0
1733767680000|2024-12-09 18:08:00|126945|126830|126940|126825|126945|126830|126935|126820|0
1733767700000|2024-12-09 18:08:20|126935|126830|126950|126835|126955|126840|126935|126830|0
1733767710000|2024-12-09 18:08:30|126945|126830|126945|126830|126950|126830|126945|126830|0
1733767720000|2024-12-09 18:08:40|126925|126810|126930|126815|126935|126815|126925|126810|0
1733767730000|2024-12-09 18:08:50|126935|126810|126940|126825|126940|126825|126935|126810|0
1733767740000|2024-12-09 18:09:00|126935|126815|126935|126820|126935|126820|126925|126810|0
1733767750000|2024-12-09 18:09:10|126940|126825|126945|126830|126945|126830|126935|126820|0
1733767760000|2024-12-09 18:09:20|126940||126940||126945||126940||0
1733767770000|2024-12-09 18:09:30|126945|126820|126935|126815|126945|126820|126930|126815|0
1733767780000|2024-12-09 18:09:40|126945|126820|126945|126830|126945|126830|126935|126820|0
1733767790000|2024-12-09 18:09:50|126940|126825|126950|126835|126950|126840|126940|126825|0
1733767800000|2024-12-09 18:10:00|126945|126840|126890|126780|126950|126840|126890|126775|0
1733767810000|2024-12-09 18:10:10|126885|126775|126885|126770|126890|126785|126880|126765|0
1733767820000|2024-12-09 18:10:20|126890|126775|126890|126775|126890|126775|126885|126770|0
1733767830000|2024-12-09 18:10:30|126895|126780|126900|126785|126910|126795|126895|126780|0
1733767840000|2024-12-09 18:10:40|126895|126790|126910|126795|126910|126795|126895|126790|0
1733767850000|2024-12-09 18:10:50|126905|126800|126935|126820|126940|126825|126905|126800|0
1733767860000|2024-12-09 18:11:00|126940|126825|126950|126835|126960|126850|126940|126825|0
1733767870000|2024-12-09 18:11:10|126945|126830|126945|126830|126945|126830|126935|126825|0
1733767880000|2024-12-09 18:11:20|126950|126835|126950|126840|126950|126840|126950|126830|0
1733767890000|2024-12-09 18:11:30|126960|126845|126960|126845|126960|126850|126955|126840|0
1733767900000|2024-12-09 18:11:40|126955|126840|126965|126850|126965|126850|126955|126840|0
1733767910000|2024-12-09 18:11:50|126975|126855|126980|126870|126985|126870|126975|126855|0
1733767920000|2024-12-09 18:12:00|126985|126875|126995|126885|126995|126885|126985|126875|0
1733767930000|2024-12-09 18:12:10|127000|126880|127005|126890|127005|126895|126995|126880|0
1733767940000|2024-12-09 18:12:20|127000|126885|127015|126900|127015|126900|127000|126885|0
1733767950000|2024-12-09 18:12:30|127020|126905|127015|126900|127020|126905|127015|126900|0
1733767960000|2024-12-09 18:12:40|127020|126895|127035|126920|127035|126920|127015|126895|0
1733767970000|2024-12-09 18:12:50|127030|126915|127035|126915|127035|126920|127020|126910|0
1733767980000|2024-12-09 18:13:00|127030|126920|127030|126915|127035|126920|127020|126905|0
1733767990000|2024-12-09 18:13:10|127035|126920|127025|126910|127035|126920|127025|126910|0
1733768000000|2024-12-09 18:13:20|127020|126905|127015|126900|127020|126905|127015|126895|0
1733768010000|2024-12-09 18:13:30|127010|126895|127015|126900|127015|126900|127010|126895|0
1733768020000|2024-12-09 18:13:40|127020|126905|127020|126905|127020|126910|127015|126900|0
1733768030000|2024-12-09 18:13:50|127015|126910|127020|126905|127025|126910|127015|126900|0
1733768040000|2024-12-09 18:14:00|127015|126900|127030|126915|127030|126915|127015|126900|0
1733768050000|2024-12-09 18:14:10|127035|126920|127040|126925|127040|126925|127030|126915|0
1733768060000|2024-12-09 18:14:20|127035|126915|127030|126915|127040|126920|127030|126915|0
1733768070000|2024-12-09 18:14:30|127025|126920|127040|126925|127040|126925|127025|126920|0
1733768080000|2024-12-09 18:14:40|127035|126920|127035|126920|127040|126925|127025|126910|0
1733768090000|2024-12-09 18:14:50|127030|126915|127030|126915|127035|126920|127025|126910|0
1733768100000|2024-12-09 18:15:00|127035|126920|127045|126930|127045|126930|127020|126910|0
1733768110000|2024-12-09 18:15:10|127040|126935|127040|126925|127045|126935|127035|126925|0
1733768120000|2024-12-09 18:15:20|127035|126920|127035|126920|127040|126925|127030|126920|0
1733768130000|2024-12-09 18:15:30|127030|126925|127035|126920|127040|126930|127030|126920|0
1733768140000|2024-12-09 18:15:40|127030|126915|127035|126920|127035|126920|127030|126915|0
1733768150000|2024-12-09 18:15:50|127030|126915|127035|126920|127035|126920|127030|126915|0
1733768160000|2024-12-09 18:16:00|127030|126915|127020|126905|127030|126915|127020|126905|0
1733768170000|2024-12-09 18:16:10|127025|126910|127015|126900|127025|126910|127010|126900|0
1733768180000|2024-12-09 18:16:20|127010|126905|127000|126885|127020|126905|127000|126885|0
1733768190000|2024-12-09 18:16:30|126995|126880|127005|126890|127005|126895|126990|126875|0
1733768200000|2024-12-09 18:16:40|127010|126895|127010|126895|127010|126900|127005|126895|0
1733768210000|2024-12-09 18:16:50|127015|126900|127010|126895|127015|126900|127000|126890|0
1733768220000|2024-12-09 18:17:00|127005|126890|127015|126900|127015|126900|127000|126890|0
1733768230000|2024-12-09 18:17:10|127020|126905|127020|126905|127020|126910|127015|126905|0
1733768240000|2024-12-09 18:17:20|127025|126915|127035|126920|127035|126920|127025|126915|0
1733768250000|2024-12-09 18:17:30|127030||127035||127040||127030||0
1733768260000|2024-12-09 18:17:40|127030||127030||127035||127030||0
1733768270000|2024-12-09 18:17:50|127035|126915|127045|126930|127055|126935|127025|126915|0
1733768280000|2024-12-09 18:18:00|127040|126925|127045|126930|127045|126930|127040|126925|0
1733768290000|2024-12-09 18:18:10|127040|126925|127040|126925|127040|126925|127035|126925|0
1733768300000|2024-12-09 18:18:20|127045|126930|127045|126930|127045|126930|127040|126925|0
1733768310000|2024-12-09 18:18:30|127040|126925|127050|126935|127050|126935|127040|126925|0
1733768320000|2024-12-09 18:18:40|127045|126930|127045|126930|127045|126930|127040|126930|0
1733768330000|2024-12-09 18:18:50|127040|126925|127040|126925|127040|126925|127035|126920|0
1733768340000|2024-12-09 18:19:00|127035|126920|127030|126915|127035|126925|127025|126915|0
1733768350000|2024-12-09 18:19:10|127035|126920|127035|126920|127040|126920|127030|126920|0
1733768360000|2024-12-09 18:19:20|127030||127035||127040||127030||0
1733768370000|2024-12-09 18:19:30|127030||127035||127035||127030||0
1733768380000|2024-12-09 18:19:40|127030|126900|127025|126910|127030|126910|127015|126900|0
1733768390000|2024-12-09 18:19:50|127030|126915|127030|126915|127030|126915|127025|126910|0
1733768400000|2024-12-09 18:20:00|127025|126920|127010|126895|127025|126920|127010|126895|0
1733768410000|2024-12-09 18:20:10||126890||126895||126895||126890|0
1733768420000|2024-12-09 18:20:20|127005|126900|127010|126895|127010|126900|127005|126895|0
1733768430000|2024-12-09 18:20:30|127015|126900|127005|126890|127015|126900|127005|126890|0
1733768440000|2024-12-09 18:20:40|127000|126885|127015|126900|127015|126900|127000|126885|0
1733768450000|2024-12-09 18:20:50|127020|126905|127025|126910|127025|126910|127020|126905|0
1733768460000|2024-12-09 18:21:00|127020|126905|127025|126910|127025|126910|127020|126905|0
1733768470000|2024-12-09 18:21:10|127020|126905|127020|126910|127025|126910|127015|126905|0
1733768480000|2024-12-09 18:21:20|127015||127020||127020||127015||0
1733768500000|2024-12-09 18:21:40|127025||127020||127025||127020||0
1733768510000|2024-12-09 18:21:50|127015|126900|127020|126905|127020|126905|127015|126900|0
1733768520000|2024-12-09 18:22:00|127030|126910|127045|126930|127045|126935|127030|126910|0
1733768530000|2024-12-09 18:22:10|127050|126935|127050|126935|127055|126935|127045|126930|0
1733768540000|2024-12-09 18:22:20|127045|126930|127045|126930|127045|126935|127040|126925|0
1733768550000|2024-12-09 18:22:30|127040|126925|127025|126910|127040|126925|127025|126910|0
1733768560000|2024-12-09 18:22:40|127030|126915|127025|126910|127030|126915|127020|126910|0
1733768570000|2024-12-09 18:22:50|127020|126915|127020|126905|127025|126915|127020|126905|0
1733768580000|2024-12-09 18:23:00|127015|126900|127020|126905|127020|126905|127010|126895|0
1733768590000|2024-12-09 18:23:10|127015|126900|127000|126890|127015|126900|127000|126885|0
1733768600000|2024-12-09 18:23:20|127005||127000||127005||127000||0
1733768610000|2024-12-09 18:23:30|126995|126885|126995|126880|127000|126885|126990|126880|0
1733768620000|2024-12-09 18:23:40|127000|126885|127000|126890|127005|126890|126995|126885|0
1733768630000|2024-12-09 18:23:50|127005|126885|126995|126880|127005|126885|126995|126880|0
1733768640000|2024-12-09 18:24:00|126990|126875|126980|126865|126990|126875|126980|126865|0
1733768650000|2024-12-09 18:24:10|126985|126870|126985|126870|126990|126875|126980|126865|0
1733768660000|2024-12-09 18:24:20|126980|126865|126980|126865|126985|126870|126975|126860|0
1733768670000|2024-12-09 18:24:30|126965|126860|126965|126850|126970|126865|126965|126845|0
1733768680000|2024-12-09 18:24:40|126970|126855|126970|126855|126970|126860|126970|126850|0
1733768690000|2024-12-09 18:24:50|126975|126860|126975|126860|126975|126860|126965|126855|0
1733768700000|2024-12-09 18:25:00|126970|126855|126975|126860|126975|126860|126965|126850|0
1733768710000|2024-12-09 18:25:10|126970|126855|126970|126855|126970|126855|126970|126855|0
1733768720000|2024-12-09 18:25:20|126975|126865|126985|126870|126985|126870|126975|126865|0
1733768730000|2024-12-09 18:25:30||126875||126870||126875||126870|0
1733768750000|2024-12-09 18:25:50|126990|126875|127000|126885|127000|126885|126990|126875|0
1733768760000|2024-12-09 18:26:00|126995|126880|126995|126880|126995|126885|126990|126880|0
1733768770000|2024-12-09 18:26:10||126885||126880||126885||126880|0
1733768780000|2024-12-09 18:26:20|126990|126875|126990|126875|126990|126875|126985|126875|0
1733768790000|2024-12-09 18:26:30|126985||126985||126990||126980||0
1733768800000|2024-12-09 18:26:40|126975|126860|126970|126855|126975|126860|126970|126855|0
1733768810000|2024-12-09 18:26:50|126965|126850|126950|126835|126970|126855|126950|126830|0
1733768820000|2024-12-09 18:27:00|126955|126840|126950|126835|126955|126840|126945|126835|0
1733768830000|2024-12-09 18:27:10|126945|126830|126945|126830|126945|126830|126940|126830|0
1733768840000|2024-12-09 18:27:20||126835||126835||126835||126835|0
1733768850000|2024-12-09 18:27:30|126940|126830|126940|126825|126940|126835|126940|126825|0
1733768860000|2024-12-09 18:27:40|126935|126830|126935|126820|126940|126830|126935|126820|0
1733768870000|2024-12-09 18:27:50|126930|126825|126920|126805|126930|126825|126920|126805|0
1733768880000|2024-12-09 18:28:00|126930|126810|126925|126815|126930|126815|126925|126810|0
1733768890000|2024-12-09 18:28:10|126930|126820|126920|126805|126935|126825|126915|126805|0
1733768900000|2024-12-09 18:28:20|126915|126800|126920|126805|126920|126810|126915|126800|0
1733768910000|2024-12-09 18:28:30|126930|126810|126915|126800|126930|126820|126915|126800|0
1733768920000|2024-12-09 18:28:40|126910|126795|126900|126785|126910|126795|126895|126785|0
1733768930000|2024-12-09 18:28:50|126895|126790|126900|126790|126900|126795|126895|126785|0
1733768940000|2024-12-09 18:29:00|126895|126785|126900|126790|126900|126790|126895|126785|0
1733768950000|2024-12-09 18:29:10|126905|126795|126895|126780|126905|126795|126890|126780|0
1733768960000|2024-12-09 18:29:20|126890|126775|126885|126775|126890|126780|126885|126775|0
1733768970000|2024-12-09 18:29:30|126895|126770|126890|126780|126895|126785|126890|126770|0
1733768980000|2024-12-09 18:29:40|126885|126775|126875|126765|126885|126775|126870|126760|0
1733768990000|2024-12-09 18:29:50|126885|126770|126880|126770|126885|126770|126880|126765|0
1733769000000|2024-12-09 18:30:00|126875|126765|126875|126760|126875|126765|126860|126750|0
1733769010000|2024-12-09 18:30:10|126870|126755|126870|126755|126875|126755|126865|126755|0
1733769020000|2024-12-09 18:30:20|126865|126760|126870|126760|126870|126760|126865|126755|0
1733769030000|2024-12-09 18:30:30|126860|126750|126850|126740|126860|126750|126850|126740|0
1733769040000|2024-12-09 18:30:40|126845|126735|126835|126720|126845|126735|126830|126720|0
1733769050000|2024-12-09 18:30:50|126830|126725|126850|126735|126850|126740|126830|126720|0
1733769060000|2024-12-09 18:31:00|126845|126740|126875|126760|126875|126765|126845|126740|0
1733769070000|2024-12-09 18:31:10|126880|126765|126875|126765|126885|126775|126875|126765|0
1733769080000|2024-12-09 18:31:20|126880|126770|126875|126765|126880|126770|126875|126765|0
1733769090000|2024-12-09 18:31:30|126870|126755|126870|126755|126870|126760|126860|126750|0
1733769100000|2024-12-09 18:31:40|126865|126745|126855|126745|126870|126750|126855|126745|0
1733769110000|2024-12-09 18:31:50|126860|126750|126860|126750|126870|126755|126860|126750|0
1733769120000|2024-12-09 18:32:00|126865|126755|126860|126750|126865|126755|126855|126750|0
1733769130000|2024-12-09 18:32:10|126850|126735|126850|126740|126855|126745|126845|126735|0
1733769140000|2024-12-09 18:32:20|126855|126745|126855|126745|126865|126750|126855|126745|0
1733769150000|2024-12-09 18:32:30|126860|126740|126860|126745|126860|126745|126850|126740|0
1733769160000|2024-12-09 18:32:40|126865|126750|126865|126750|126870|126755|126860|126750|0
1733769170000|2024-12-09 18:32:50|126860||126860||126865||126860||0
1733769180000|2024-12-09 18:33:00|126855|126745|126850|126740|126860|126750|126845|126740|0
1733769190000|2024-12-09 18:33:10|126845|126730|126850|126735|126850|126735|126840|126730|0
1733769200000|2024-12-09 18:33:20|126855|126740|126850|126740|126855|126745|126850|126740|0
1733769210000|2024-12-09 18:33:30|126845|126730|126845|126730|126845|126730|126840|126730|0
1733769220000|2024-12-09 18:33:40|126840|126725|126845|126735|126845|126735|126840|126725|0
1733769230000|2024-12-09 18:33:50|126850|126740|126840|126730|126850|126740|126835|126730|0
1733769240000|2024-12-09 18:34:00|126835|126725|126840|126725|126840|126725|126830|126725|0
1733769250000|2024-12-09 18:34:10|126850|126730|126855|126740|126855|126740|126850|126730|0
1733769260000|2024-12-09 18:34:20|126850|126745|126850|126735|126855|126745|126845|126730|0
1733769270000|2024-12-09 18:34:30|126855|126740|126845|126730|126855|126740|126840|126725|0
1733769280000|2024-12-09 18:34:40|126840|126735|126845|126730|126845|126735|126840|126730|0
1733769290000|2024-12-09 18:34:50|126850|126735|126845|126730|126850|126735|126840|126730|0
1733769300000|2024-12-09 18:35:00|126850|126735|126850|126735|126850|126740|126840|126735|0
1733769310000|2024-12-09 18:35:10|126845|126740|126860|126745|126860|126745|126845|126735|0
1733769320000|2024-12-09 18:35:20|126865|126750|126855|126740|126865|126750|126850|126740|0
1733769330000|2024-12-09 18:35:30|126850|126735|126850|126735|126860|126735|126845|126735|0
1733769340000|2024-12-09 18:35:40|126845|126740|126850|126735|126850|126740|126845|126735|0
1733769350000|2024-12-09 18:35:50|126845||126850||126850||126845||0
1733769360000|2024-12-09 18:36:00|126845|126725|126840|126725|126845|126725|126830|126720|0
1733769370000|2024-12-09 18:36:10|126835|126730|126835|126720|126845|126730|126835|126720|0
1733769380000|2024-12-09 18:36:20|126830|126725|126850|126735|126850|126735|126830|126725|0
1733769390000|2024-12-09 18:36:30|126860|126740|126845|126730|126860|126745|126845|126730|0
1733769400000|2024-12-09 18:36:40|126850|126735|126865|126755|126870|126755|126850|126735|0
1733769410000|2024-12-09 18:36:50|126870|126760|126875|126765|126880|126765|126870|126755|0
1733769420000|2024-12-09 18:37:00|126880|126760|126880|126765|126880|126770|126870|126755|0
1733769440000|2024-12-09 18:37:20|126885|126760|126875|126760|126885|126760|126870|126760|0
1733769450000|2024-12-09 18:37:30|126880|126765|126905|126790|126905|126790|126880|126760|0
1733769460000|2024-12-09 18:37:40|126900|126795|126905|126785|126910|126795|126900|126785|0
1733769470000|2024-12-09 18:37:50|126900|126790|126900|126785|126900|126790|126895|126780|0
1733769480000|2024-12-09 18:38:00|126895|126790|126895|126780|126905|126790|126895|126780|0
1733769490000|2024-12-09 18:38:10|126890|126785|126900|126785|126905|126790|126890|126785|0
1733769500000|2024-12-09 18:38:20||126790||126790||126790||126785|0
1733769510000|2024-12-09 18:38:30|126895|126780|126900|126785|126900|126785|126890|126780|0
1733769520000|2024-12-09 18:38:40|126895|126780|126880|126765|126900|126785|126875|126755|0
1733769530000|2024-12-09 18:38:50|126890|126775|126880|126765|126890|126775|126875|126765|0
1733769540000|2024-12-09 18:39:00|126875|126760|126855|126740|126875|126765|126855|126740|0
1733769550000|2024-12-09 18:39:10|126850|126745|126860|126745|126860|126750|126850|126745|0
1733769560000|2024-12-09 18:39:20|126855|126750|126855|126740|126855|126750|126855|126740|0
1733769570000|2024-12-09 18:39:30|126860|126745|126860|126750|126870|126755|126860|126745|0
1733769580000|2024-12-09 18:39:40|126865|126755|126875|126760|126875|126760|126860|126750|0
1733769590000|2024-12-09 18:39:50|126870|126755|126860|126745|126870|126760|126860|126745|0
1733769600000|2024-12-09 18:40:00|126855|126740|126845|126730|126855|126740|126845|126730|0
1733769610000|2024-12-09 18:40:10|126835|126725|126840|126725|126840|126725|126825|126715|0
1733769620000|2024-12-09 18:40:20|126835|126720|126825|126710|126835|126720|126815|126705|0
1733769630000|2024-12-09 18:40:30|126820|126705|126820|126710|126825|126710|126820|126705|0
1733769640000|2024-12-09 18:40:40|126815|126705|126835|126725|126835|126725|126815|126700|0
1733769650000|2024-12-09 18:40:50|126840|126720|126840|126725|126840|126725|126830|126720|0
1733769660000|2024-12-09 18:41:00|126835|126720|126845|126735|126845|126735|126830|126720|0
1733769670000|2024-12-09 18:41:10|126850|126740|126860|126745|126860|126745|126850|126735|0
1733769680000|2024-12-09 18:41:20|126865|126750|126850|126735|126875|126760|126850|126735|0
1733769690000|2024-12-09 18:41:30|126845|126740|126850|126735|126855|126740|126845|126735|0
1733769700000|2024-12-09 18:41:40|126845|126740|126850|126735|126855|126745|126845|126730|0
1733769710000|2024-12-09 18:41:50|126845|126730|126845|126730|126850|126730|126840|126730|0
1733769720000|2024-12-09 18:42:00|126840|126725|126845|126730|126850|126740|126830|126720|0
1733769730000|2024-12-09 18:42:10|126840|126725|126840|126730|126845|126730|126840|126725|0
1733769740000|2024-12-09 18:42:20|126845|126725|126845|126735|126850|126735|126840|126725|0
1733769750000|2024-12-09 18:42:30|126850|126730|126840|126730|126850|126735|126840|126730|0
1733769760000|2024-12-09 18:42:40|126845|126725|126835|126720|126845|126730|126830|126720|0
1733769770000|2024-12-09 18:42:50|126830|126725|126845|126730|126855|126740|126830|126720|0
1733769780000|2024-12-09 18:43:00|126850|126735|126850|126735|126855|126740|126845|126730|0
1733769790000|2024-12-09 18:43:10|126845|126740|126850|126735|126850|126740|126845|126735|0
1733769800000|2024-12-09 18:43:20|126845|126740|126865|126750|126865|126750|126845|126740|0
1733769810000|2024-12-09 18:43:30|126860|126745|126860|126745|126860|126745|126850|126735|0
1733769820000|2024-12-09 18:43:40|126865|126750|126860|126745|126870|126750|126860|126745|0
1733769830000|2024-12-09 18:43:50|126855|126740|126850|126735|126855|126740|126845|126735|0
1733769840000|2024-12-09 18:44:00|126845|126740|126860|126745|126860|126745|126845|126735|0
1733769850000|2024-12-09 18:44:10|126865|126750|126870|126755|126875|126760|126865|126750|0
1733769860000|2024-12-09 18:44:20|126865|126760|126870|126755|126870|126760|126865|126755|0
1733769870000|2024-12-09 18:44:30|126865|126750|126870|126755|126870|126755|126865|126750|0
1733769880000|2024-12-09 18:44:40|126865||126870||126870||126865||0
1733769890000|2024-12-09 18:44:50|126865|126760|126865|126750|126865|126760|126860|126745|0
1733769900000|2024-12-09 18:45:00|126860|126745|126855|126740|126860|126745|126845|126735|0
1733769910000|2024-12-09 18:45:10|126850|126745|126850|126735|126850|126745|126845|126735|0
1733769920000|2024-12-09 18:45:20|126845|126730|126840|126725|126845|126730|126840|126725|0
1733769930000|2024-12-09 18:45:30|126845|126730|126845|126730|126845|126730|126840|126725|0
1733769940000|2024-12-09 18:45:40|126840|126735|126850|126735|126850|126740|126840|126735|0
1733769950000|2024-12-09 18:45:50|126845||126850||126850||126845||0
1733769960000|2024-12-09 18:46:00|126845||126850||126850||126845||0
1733769970000|2024-12-09 18:46:10|126845|126730|126840|126720|126845|126730|126830|126715|0
1733769980000|2024-12-09 18:46:20|126835|126710|126830|126715|126840|126725|126825|126710|0
1733769990000|2024-12-09 18:46:30|126835|126720|126830|126715|126835|126725|126825|126715|0
1733770000000|2024-12-09 18:46:40|126835|126720|126840|126725|126840|126725|126830|126715|0
1733770010000|2024-12-09 18:46:50|126845|126730|126845|126730|126845|126730|126840|126725|0
1733770020000|2024-12-09 18:47:00|126840||126845||126845||126840||0
1733770030000|2024-12-09 18:47:10|126840|126725|126835|126725|126845|126725|126835|126720|0
1733770040000|2024-12-09 18:47:20|126830|126720|126835|126725|126840|126730|126825|126715|0
1733770050000|2024-12-09 18:47:30|126830|126720|126835|126725|126835|126725|126830|126715|0
1733770060000|2024-12-09 18:47:40|126840|126730|126855|126740|126855|126740|126830|126720|0
1733770070000|2024-12-09 18:47:50|126850|126735|126845|126730|126850|126735|126845|126730|0
1733770080000|2024-12-09 18:48:00|126840|126725|126825|126710|126845|126730|126815|126700|0
1733770090000|2024-12-09 18:48:10|126820|126705|126820|126705|126830|126715|126820|126705|0
1733770100000|2024-12-09 18:48:20|126815|126700|126820|126705|126820|126705|126815|126700|0
1733770110000|2024-12-09 18:48:30|126815|126700|126820|126705|126820|126705|126805|126690|0
1733770120000|2024-12-09 18:48:40|126825|126710|126820|126705|126825|126710|126810|126695|0
1733770130000|2024-12-09 18:48:50|126815|126710|126820|126710|126825|126710|126815|126705|0
1733770140000|2024-12-09 18:49:00|126825|126715|126830|126715|126835|126725|126820|126715|0
1733770150000|2024-12-09 18:49:10|126825|126710|126815|126700|126825|126715|126800|126685|0
1733770160000|2024-12-09 18:49:20|126820|126705|126825|126710|126825|126710|126815|126705|0
1733770170000|2024-12-09 18:49:30|126830|126715|126830|126715|126830|126720|126830|126715|0
1733770180000|2024-12-09 18:49:40|126835|126710|126845|126730|126845|126730|126835|126710|0
1733770190000|2024-12-09 18:49:50|126840||126845||126845||126840||0
1733770200000|2024-12-09 18:50:00|126840|126735|126840|126730|126850|126735|126840|126730|0
1733770210000|2024-12-09 18:50:10|126845|126715|126840|126725|126845|126725|126835|126715|0
1733770220000|2024-12-09 18:50:20|126845|126730|126870|126755|126870|126755|126845|126725|0
1733770230000|2024-12-09 18:50:30|126880|126760|126885|126770|126890|126775|126880|126755|0
1733770240000|2024-12-09 18:50:40|126875|126760|126880|126760|126880|126760|126870|126755|0
1733770250000|2024-12-09 18:50:50|126875|126765|126860|126750|126875|126765|126860|126750|0
1733770260000|2024-12-09 18:51:00|126850|126740|126860|126745|126865|126745|126850|126735|0
1733770270000|2024-12-09 18:51:10|126855|126740|126860|126745|126860|126750|126855|126740|0
1733770280000|2024-12-09 18:51:20|126865|126750|126855|126735|126865|126750|126855|126735|0
1733770290000|2024-12-09 18:51:30|126850|126740|126860|126745|126860|126750|126850|126740|0
1733770300000|2024-12-09 18:51:40|126865|126750|126885|126770|126885|126775|126865|126750|0
1733770310000|2024-12-09 18:51:50|126880|126765|126880|126770|126880|126770|126880|126765|0
1733770320000|2024-12-09 18:52:00|126890|126775|126880|126765|126890|126775|126875|126765|0
1733770330000|2024-12-09 18:52:10|126875|126770|126875|126765|126880|126770|126875|126765|0
1733770340000|2024-12-09 18:52:20|126870|126760|126880|126765|126880|126770|126870|126760|0
1733770350000|2024-12-09 18:52:30|126885|126770|126885|126770|126890|126775|126880|126765|0
1733770360000|2024-12-09 18:52:40|126890|126775|126885|126765|126890|126775|126885|126765|0
1733770370000|2024-12-09 18:52:50|126880|126760|126880|126765|126885|126770|126880|126760|0
1733770380000|2024-12-09 18:53:00|126875|126760|126850|126735|126875|126760|126845|126735|0
1733770390000|2024-12-09 18:53:10|126845|126740|126840|126730|126850|126740|126830|126720|0
1733770400000|2024-12-09 18:53:20|126845|126725|126855|126740|126855|126740|126835|126720|0
1733770410000|2024-12-09 18:53:30|126850|126735|126850|126730|126855|126740|126845|126730|0
1733770420000|2024-12-09 18:53:40|126845|126735|126855|126740|126855|126745|126845|126735|0
1733770430000|2024-12-09 18:53:50|126850|126735|126840|126725|126850|126735|126840|126725|0
1733770440000|2024-12-09 18:54:00|126850|126730|126845|126730|126850|126740|126840|126730|0
1733770450000|2024-12-09 18:54:10|126840|126725|126855|126740|126855|126745|126840|126725|0
1733770460000|2024-12-09 18:54:20|126870|126745|126880|126765|126880|126765|126870|126740|0
1733770470000|2024-12-09 18:54:30|126885|126770|126875|126760|126885|126775|126875|126755|0
1733770480000|2024-12-09 18:54:40|126885|126765|126890|126775|126890|126775|126885|126765|0
1733770490000|2024-12-09 18:54:50|126885|126770|126890|126780|126890|126780|126885|126770|0
1733770500000|2024-12-09 18:55:00|126885|126775|126890|126775|126890|126780|126885|126775|0
1733770510000|2024-12-09 18:55:10|126885|126770|126885|126770|126890|126775|126880|126765|0
1733770520000|2024-12-09 18:55:20|126880|126775|126880|126770|126885|126775|126880|126760|0
1733770530000|2024-12-09 18:55:30|126875|126765|126875|126760|126880|126770|126870|126760|0
1733770540000|2024-12-09 18:55:40|126880|126765|126875|126760|126880|126765|126875|126755|0
1733770550000|2024-12-09 18:55:50|126880|126745|126875|126760|126880|126765|126860|126745|0
1733770560000|2024-12-09 18:56:00|126870|126755|126870|126755|126880|126765|126860|126745|0
1733770570000|2024-12-09 18:56:10|126875|126760|126875|126760|126875|126765|126870|126760|0
1733770580000|2024-12-09 18:56:20|126880|126765|126880|126765|126880|126765|126875|126760|0
1733770590000|2024-12-09 18:56:30|126885|126770|126880|126765|126885|126770|126880|126765|0
1733770600000|2024-12-09 18:56:40|126875|126760|126875|126760|126875|126760|126875|126760|0
1733770610000|2024-12-09 18:56:50|126885|126765|126885|126770|126885|126775|126880|126760|0
1733770620000|2024-12-09 18:57:00|126890|126775|126875|126760|126890|126775|126870|126755|0
1733770630000|2024-12-09 18:57:10|126880|126765|126880|126765|126885|126770|126875|126760|0
1733770640000|2024-12-09 18:57:20|126875|126770|126890|126775|126890|126775|126875|126760|0
1733770650000|2024-12-09 18:57:30|126910|126780|126905|126790|126910|126795|126895|126780|0
1733770660000|2024-12-09 18:57:40|126900|126795|126890|126775|126905|126795|126880|126765|0
1733770670000|2024-12-09 18:57:50|126885|126780|126895|126780|126900|126785|126885|126775|0
1733770680000|2024-12-09 18:58:00||126785||126780||126785||126780|0
1733770690000|2024-12-09 18:58:10|126890|126785|126890|126780|126895|126785|126885|126775|0
1733770700000|2024-12-09 18:58:20|126895|126785|126895|126780|126900|126790|126890|126780|0
1733770710000|2024-12-09 18:58:30|126890|126760|126875|126760|126890|126765|126870|126755|0
1733770720000|2024-12-09 18:58:40|126870|126755|126865|126750|126870|126760|126860|126750|0
1733770730000|2024-12-09 18:58:50|126870|126755|126865|126750|126870|126760|126865|126750|0
1733770740000|2024-12-09 18:59:00|126860|126745|126845|126735|126865|126750|126845|126735|0
1733770750000|2024-12-09 18:59:10|126850|126730|126845|126730|126850|126730|126845|126730|0
1733770760000|2024-12-09 18:59:20|126840|126725|126820|126710|126840|126730|126820|126705|0
1733770770000|2024-12-09 18:59:30|126825|126705|126785|126670|126825|126710|126785|126670|0
1733770780000|2024-12-09 18:59:40|126775|126665|126805|126690|126810|126695|126775|126665|0
1733770790000|2024-12-09 18:59:50|126810|126695|126810|126695|126810|126695|126805|126690|0
1733770800000|2024-12-09 19:00:00|126805|126690|126800|126690|126805|126690|126795|126680|0
1733770810000|2024-12-09 19:00:10|126805|126695|126815|126700|126815|126700|126805|126695|0
1733770820000|2024-12-09 19:00:20|126810|126690|126805|126690|126815|126700|126805|126690|0
1733770830000|2024-12-09 19:00:30|126800|126685|126825|126710|126825|126710|126795|126685|0
1733770840000|2024-12-09 19:00:40|126830|126715|126820|126710|126830|126715|126815|126700|0
1733770850000|2024-12-09 19:00:50|126825|126715|126815|126705|126830|126715|126815|126705|0
1733770860000|2024-12-09 19:01:00|126820|126700|126825|126710|126830|126715|126815|126700|0
1733770870000|2024-12-09 19:01:10|126820|126715|126830|126715|126830|126715|126820|126705|0
1733770880000|2024-12-09 19:01:20|126825|126720|126840|126725|126840|126725|126825|126720|0
1733770890000|2024-12-09 19:01:30|126845|126730|126840|126725|126845|126730|126840|126725|0
1733770900000|2024-12-09 19:01:40|126835|126720|126840|126725|126840|126725|126830|126720|0
1733770910000|2024-12-09 19:01:50|126835|126720|126835|126720|126840|126725|126830|126720|0
1733770920000|2024-12-09 19:02:00|126830|126715|126860|126750|126865|126750|126825|126715|0
1733770930000|2024-12-09 19:02:10|126855|126745|126845|126730|126855|126745|126840|126725|0
1733770940000|2024-12-09 19:02:20|126840|126735|126855|126740|126855|126740|126840|126735|0
1733770950000|2024-12-09 19:02:30|126850|126730|126850|126735|126865|126755|126845|126730|0
1733770960000|2024-12-09 19:02:40|126855|126740|126865|126750|126870|126750|126850|126735|0
1733770970000|2024-12-09 19:02:50|126860|126745|126860|126745|126865|126750|126855|126740|0
1733770980000|2024-12-09 19:03:00|126855|126750|126860|126750|126865|126755|126855|126745|0
1733770990000|2024-12-09 19:03:10|126865|126745|126865|126750|126870|126755|126860|126745|0
1733771000000|2024-12-09 19:03:20|126860|126745|126850|126735|126865|126755|126850|126735|0
1733771010000|2024-12-09 19:03:30|126855|126740|126880|126765|126895|126780|126855|126740|0
1733771020000|2024-12-09 19:03:40|126875|126760|126870|126760|126885|126770|126870|126760|0
1733771030000|2024-12-09 19:03:50|126875|126765|126870|126760|126880|126765|126870|126755|0
1733771040000|2024-12-09 19:04:00|126875|126765|126890|126770|126890|126770|126875|126765|0
1733771050000|2024-12-09 19:04:10|126885|126775|126890|126775|126890|126775|126875|126765|0
1733771060000|2024-12-09 19:04:20|126885|126780|126905|126795|126905|126795|126885|126780|0
1733771070000|2024-12-09 19:04:30|126910|126785|126910|126800|126910|126800|126895|126780|0
1733771080000|2024-12-09 19:04:40|126930|126815|126925|126810|126930|126815|126915|126805|0
1733771090000|2024-12-09 19:04:50|126920|126805|126915|126800|126925|126810|126910|126795|0
1733771100000|2024-12-09 19:05:00|126920|126805|126930|126820|126935|126825|126915|126805|0
1733771110000|2024-12-09 19:05:10|126925|126815|126930|126820|126930|126820|126920|126810|0
1733771120000|2024-12-09 19:05:20|126935|126825|126945|126830|126955|126840|126935|126825|0
1733771130000|2024-12-09 19:05:30|126940|126825|126935|126820|126940|126830|126930|126820|0
1733771140000|2024-12-09 19:05:40|126930|126815|126930|126815|126940|126825|126930|126815|0
1733771150000|2024-12-09 19:05:50|126925|126810|126920|126810|126930|126810|126920|126805|0
1733771160000|2024-12-09 19:06:00|126910|126805|126935|126820|126935|126820|126910|126795|0
1733771170000|2024-12-09 19:06:10|126940|126825|126945|126835|126945|126835|126940|126820|0
1733771180000|2024-12-09 19:06:20|126940|126830|126940|126825|126955|126840|126940|126820|0
1733771190000|2024-12-09 19:06:30|126935|126830|126940|126825|126945|126830|126935|126825|0
1733771200000|2024-12-09 19:06:40|126945|126830|126950|126835|126950|126835|126940|126830|0
1733771210000|2024-12-09 19:06:50|126945|126830|126950|126835|126950|126840|126940|126830|0
1733771220000|2024-12-09 19:07:00|126945|126830|126950|126835|126955|126840|126945|126830|0
1733771230000|2024-12-09 19:07:10|126945|126830|126930|126820|126950|126830|126930|126815|0
1733771240000|2024-12-09 19:07:20|126935|126815|126950|126835|126955|126840|126930|126815|0
1733771250000|2024-12-09 19:07:30|126955|126840|126965|126850|126970|126855|126955|126840|0
1733771260000|2024-12-09 19:07:40|126960|126845|126960|126840|126965|126845|126950|126840|0
1733771270000|2024-12-09 19:07:50|126955|126845|126950|126835|126955|126845|126950|126835|0
1733771280000|2024-12-09 19:08:00|126955|126840|126965|126850|126965|126850|126950|126835|0
1733771290000|2024-12-09 19:08:10|126970|126855|126960|126845|126970|126855|126955|126845|0
1733771300000|2024-12-09 19:08:20|126965|126850|126960|126845|126965|126850|126955|126840|0
1733771310000|2024-12-09 19:08:30|126955|126840|126955|126845|126955|126845|126950|126835|0
1733771320000|2024-12-09 19:08:40|126945|126840|126955|126840|126955|126845|126945|126825|0
1733771330000|2024-12-09 19:08:50|126950|126845|126960|126850|126960|126850|126950|126840|0
1733771340000|2024-12-09 19:09:00|126955|126845|126955|126840|126960|126845|126955|126840|0
1733771350000|2024-12-09 19:09:10|126950|126845|126955|126840|126955|126845|126950|126840|0
1733771360000|2024-12-09 19:09:20|126950|126835|126950|126835|126955|126845|126950|126835|0
1733771370000|2024-12-09 19:09:30|126945|126840|126950|126835|126955|126840|126945|126835|0
1733771380000|2024-12-09 19:09:40|126945|126840|126950|126835|126955|126840|126945|126835|0
1733771390000|2024-12-09 19:09:50|126945|126840|126945|126830|126945|126840|126935|126825|0
1733771400000|2024-12-09 19:10:00|126940|126825|126945|126825|126945|126835|126935|126825|0
1733771410000|2024-12-09 19:10:10|126935|126820|126920|126805|126935|126820|126920|126805|0
1733771420000|2024-12-09 19:10:20|126925|126810|126935|126820|126940|126825|126925|126810|0
1733771430000|2024-12-09 19:10:30|126940|126825|126935|126820|126940|126825|126935|126820|0
1733771440000|2024-12-09 19:10:40|126930|126825|126940|126825|126940|126825|126930|126820|0
1733771450000|2024-12-09 19:10:50|126945|126830|126945|126830|126945|126835|126940|126825|0
1733771460000|2024-12-09 19:11:00|126950|126835|126960|126845|126960|126850|126950|126835|0
1733771470000|2024-12-09 19:11:10|126955|126850|126960|126845|126960|126850|126955|126845|0
1733771480000|2024-12-09 19:11:20|126965|126850|126970|126855|126975|126860|126965|126850|0
1733771490000|2024-12-09 19:11:30|126965|126845|126965|126855|126970|126855|126960|126845|0
1733771500000|2024-12-09 19:11:40|126960|126850|126945|126830|126965|126850|126945|126830|0
1733771510000|2024-12-09 19:11:50|126950|126835|126950|126835|126950|126835|126950|126835|0
1733771520000|2024-12-09 19:12:00|126945|126830|126945|126830|126945|126830|126940|126825|0
1733771530000|2024-12-09 19:12:10|126940|126810|126925|126810|126945|126810|126925|126810|0
1733771540000|2024-12-09 19:12:20|126930|126815|126925|126810|126930|126815|126925|126810|0
1733771550000|2024-12-09 19:12:30|126920|126815|126930|126815|126930|126815|126920|126810|0
1733771560000|2024-12-09 19:12:40|126925|126810|126920|126805|126930|126810|126915|126805|0
1733771570000|2024-12-09 19:12:50|126915|126800|126910|126795|126925|126810|126910|126795|0
1733771580000|2024-12-09 19:13:00|126915|126800|126900|126785|126915|126800|126895|126785|0
1733771590000|2024-12-09 19:13:10|126905|126790|126890|126775|126905|126795|126880|126765|0
1733771600000|2024-12-09 19:13:20|126885|126770|126885|126770|126885|126770|126880|126765|0
1733771610000|2024-12-09 19:13:30|126890|126775|126880|126765|126890|126775|126880|126765|0
1733771620000|2024-12-09 19:13:40|126885|126770|126885|126770|126885|126775|126880|126770|0
1733771630000|2024-12-09 19:13:50|126890|126775|126885|126770|126890|126775|126880|126770|0
1733771640000|2024-12-09 19:14:00|126890|126775|126890|126775|126890|126775|126880|126765|0
1733771650000|2024-12-09 19:14:10|126885|126770|126890|126775|126890|126780|126885|126770|0
1733771660000|2024-12-09 19:14:20|126895|126780|126895|126785|126895|126785|126890|126775|0
1733771670000|2024-12-09 19:14:30|126900|126780|126900|126785|126900|126790|126895|126780|0
1733771680000|2024-12-09 19:14:40|126890|126775|126890|126775|126895|126780|126885|126775|0
1733771690000|2024-12-09 19:14:50|126885|126770|126885|126770|126885|126770|126880|126770|0
1733771700000|2024-12-09 19:15:00|126880|126765|126880|126765|126885|126765|126875|126760|0
1733771710000|2024-12-09 19:15:10|126885|126770|126890|126775|126890|126780|126880|126765|0
1733771720000|2024-12-09 19:15:20|126895||126890||126895||126885||0
1733771730000|2024-12-09 19:15:30|126885|126765|126875|126765|126890|126770|126875|126765|0
1733771740000|2024-12-09 19:15:40|126870|126760|126860|126745|126875|126765|126855|126745|0
1733771750000|2024-12-09 19:15:50|126855|126750|126865|126750|126870|126755|126855|126745|0
1733771760000|2024-12-09 19:16:00|126860|126745|126860|126745|126865|126750|126860|126745|0
1733771770000|2024-12-09 19:16:10|126865|126750|126860|126745|126865|126750|126860|126745|0
1733771780000|2024-12-09 19:16:20|126865|126750|126865|126750|126870|126755|126865|126750|0
1733771790000|2024-12-09 19:16:30|126860|126745|126860|126750|126860|126750|126855|126745|0
1733771800000|2024-12-09 19:16:40|126870|126755|126875|126760|126875|126765|126860|126745|0
1733771810000|2024-12-09 19:16:50|126880|126765|126875|126760|126880|126770|126870|126755|0
1733771820000|2024-12-09 19:17:00|126870|126765|126875|126760|126880|126765|126870|126760|0
1733771830000|2024-12-09 19:17:10|126870|126750|126860|126745|126870|126755|126860|126745|0
1733771840000|2024-12-09 19:17:20|126855|126750|126865|126755|126865|126760|126855|126750|0
1733771850000|2024-12-09 19:17:30|126860|126750|126860|126750|126865|126755|126860|126745|0
1733771860000|2024-12-09 19:17:40|126865|126755|126875|126760|126875|126765|126865|126755|0
1733771870000|2024-12-09 19:17:50|126895|126780|126890|126780|126900|126785|126890|126775|0
1733771880000|2024-12-09 19:18:00|126895|126785|126900|126785|126905|126790|126895|126785|0
1733771890000|2024-12-09 19:18:10|126895|126780|126895|126780|126910|126795|126895|126780|0
1733771900000|2024-12-09 19:18:20|126900|126785|126850|126735|126900|126785|126845|126730|0
1733771910000|2024-12-09 19:18:30|126855|126740|126855|126740|126855|126740|126840|126730|0
1733771920000|2024-12-09 19:18:40|126860|126745|126865|126750|126865|126750|126855|126745|0
1733771930000|2024-12-09 19:18:50|126870|126755|126870|126755|126870|126755|126860|126745|0
1733771940000|2024-12-09 19:19:00|126865|126750|126865|126755|126870|126755|126865|126750|0
1733771950000|2024-12-09 19:19:10|126870|126750|126850|126735|126870|126755|126840|126725|0
1733771960000|2024-12-09 19:19:20|126855|126740|126850|126735|126855|126745|126850|126735|0
1733771970000|2024-12-09 19:19:30|126855|126740|126855|126740|126860|126745|126855|126735|0
1733771980000|2024-12-09 19:19:40|126860|126745|126850|126735|126860|126745|126850|126735|0
1733771990000|2024-12-09 19:19:50|126845|126730|126840|126725|126850|126735|126840|126725|0
1733772000000|2024-12-09 19:20:00|126845|126730|126845|126735|126850|126735|126845|126730|0
1733772010000|2024-12-09 19:20:10|126850|126730|126845|126730|126850|126735|126835|126720|0
1733772020000|2024-12-09 19:20:20|126880|126765|126915|126800|126920|126805|126880|126765|0
1733772030000|2024-12-09 19:20:30|126910|126795|126920|126805|126920|126805|126910|126795|0
1733772040000|2024-12-09 19:20:40|126915|126800|126915|126800|126920|126805|126910|126800|0
1733772050000|2024-12-09 19:20:50|126910|126795|126930|126815|126930|126815|126910|126795|0
1733772060000|2024-12-09 19:21:00|126925|126820|126940|126825|126940|126830|126925|126815|0
1733772070000|2024-12-09 19:21:10|126935|126820|126940|126825|126940|126825|126930|126820|0
1733772080000|2024-12-09 19:21:20|126945|126830|126945|126830|126950|126835|126940|126825|0
1733772090000|2024-12-09 19:21:30|126950|126825|126950|126835|126950|126835|126945|126825|0
1733772100000|2024-12-09 19:21:40|126955|126840|126955|126835|126960|126845|126950|126835|0
1733772110000|2024-12-09 19:21:50|126960|126840|126945|126835|126960|126850|126940|126825|0
1733772120000|2024-12-09 19:22:00|126950|126830|126945|126830|126950|126830|126925|126810|0
1733772130000|2024-12-09 19:22:10||126835||126830||126835||126825|0
1733772140000|2024-12-09 19:22:20|126950|126835|126955|126840|126960|126845|126950|126835|0
1733772150000|2024-12-09 19:22:30|126950|126845|126960|126845|126960|126850|126950|126845|0
1733772160000|2024-12-09 19:22:40|126955|126850|126960|126845|126960|126850|126955|126845|0
1733772170000|2024-12-09 19:22:50|126955|126850|126960|126845|126960|126850|126950|126845|0
1733772180000|2024-12-09 19:23:00|126955|126835|126945|126830|126960|126835|126945|126830|0
1733772190000|2024-12-09 19:23:10|126950|126835|126950|126835|126950|126840|126945|126835|0
1733772200000|2024-12-09 19:23:20|126945|126830|126950|126835|126950|126835|126940|126830|0
1733772210000|2024-12-09 19:23:30|126945|126830|126945|126830|126950|126835|126945|126830|0
1733772220000|2024-12-09 19:23:40|126940|126835|126955|126840|126955|126840|126940|126830|0
1733772230000|2024-12-09 19:23:50|126950|126845|126970|126855|126970|126855|126950|126845|0
1733772240000|2024-12-09 19:24:00|126965|126850|126955|126840|126965|126850|126950|126835|0
1733772250000|2024-12-09 19:24:10|126950|126835|126945|126835|126955|126840|126945|126830|0
1733772260000|2024-12-09 19:24:20|126950|126830|126950|126835|126950|126840|126945|126830|0
1733772270000|2024-12-09 19:24:30|126945|126840|126950|126835|126950|126840|126945|126830|0
1733772280000|2024-12-09 19:24:40|126955|126840|126950|126835|126955|126840|126950|126835|0
1733772290000|2024-12-09 19:24:50|126945|126830|126950|126835|126950|126835|126945|126830|0
1733772300000|2024-12-09 19:25:00|126945|126830|126950|126840|126950|126840|126945|126830|0
1733772310000|2024-12-09 19:25:10|126945|126835|126940|126825|126950|126835|126935|126820|0
1733772320000|2024-12-09 19:25:20|126935|126820|126940|126825|126940|126825|126930|126820|0
1733772330000|2024-12-09 19:25:30|126935|126820|126935|126820|126940|126825|126930|126820|0
1733772340000|2024-12-09 19:25:40|126940|126825|126930|126815|126940|126825|126925|126815|0
1733772350000|2024-12-09 19:25:50|126925|126805|126920|126805|126930|126810|126920|126805|0
1733772360000|2024-12-09 19:26:00|126915|126810|126935|126825|126935|126825|126915|126805|0
1733772370000|2024-12-09 19:26:10|126940|126830|126910|126795|126940|126830|126905|126795|0
1733772380000|2024-12-09 19:26:20|126920|126800|126920|126805|126920|126810|126915|126795|0
1733772390000|2024-12-09 19:26:30|126925|126810|126930|126815|126940|126825|126920|126805|0
1733772400000|2024-12-09 19:26:40|126925|126810|126920|126805|126930|126810|126905|126795|0
1733772410000|2024-12-09 19:26:50|126915|126810|126920|126810|126925|126815|126915|126810|0
1733772420000|2024-12-09 19:27:00|126925|126805|126915|126800|126925|126810|126915|126795|0
1733772430000|2024-12-09 19:27:10|126910|126805|126900|126790|126915|126805|126900|126785|0
1733772440000|2024-12-09 19:27:20|126910|126795|126915|126800|126915|126800|126900|126785|0
1733772450000|2024-12-09 19:27:30|126910|126805|126920|126810|126920|126810|126910|126800|0
1733772460000|2024-12-09 19:27:40|126915|126815|126920|126810|126920|126815|126915|126810|0
1733772470000|2024-12-09 19:27:50|126915||126920||126920||126915||0
1733772480000|2024-12-09 19:28:00|126915|126800|126910|126795|126920|126800|126910|126795|0
1733772490000|2024-12-09 19:28:10|126905|126790|126915|126800|126915|126800|126905|126790|0
1733772500000|2024-12-09 19:28:20|126920|126805|126920|126810|126920|126810|126915|126800|0
1733772510000|2024-12-09 19:28:30|126930|126815|126930|126820|126930|126820|126925|126810|0
1733772520000|2024-12-09 19:28:40|126935|126815|126930|126815|126935|126825|126930|126815|0
1733772530000|2024-12-09 19:28:50|126935|126820|126940|126830|126940|126830|126930|126810|0
1733772540000|2024-12-09 19:29:00|126945|126825|126940|126825|126965|126850|126940|126825|0
1733772550000|2024-12-09 19:29:10|126935|126830|126940|126830|126940|126830|126935|126825|0
1733772560000|2024-12-09 19:29:20|126950|126835|126945|126835|126950|126840|126945|126835|0
1733772570000|2024-12-09 19:29:30|126950||126950||126950||126945||0
1733772580000|2024-12-09 19:29:40|126955|126840|126955|126840|126955|126840|126950|126840|0
1733772590000|2024-12-09 19:29:50|126950|126845|126965|126850|126965|126850|126950|126845|0
1733772600000|2024-12-09 19:30:00|126960|126845|126955|126845|126965|126850|126955|126840|0
1733772610000|2024-12-09 19:30:10||126840||126840||126845||126840|0
1733772620000|2024-12-09 19:30:20|126950|126845|126965|126850|126965|126850|126950|126840|0
1733772630000|2024-12-09 19:30:30|126960|126845|126965|126845|126965|126850|126960|126845|0
1733772640000|2024-12-09 19:30:40|126960|126850|126950|126840|126960|126850|126950|126840|0
1733772650000|2024-12-09 19:30:50|126945|126830|126960|126845|126960|126845|126945|126830|0
1733772660000|2024-12-09 19:31:00|126955|126840|126950|126835|126965|126845|126950|126835|0
1733772670000|2024-12-09 19:31:10|126945|126830|126955|126845|126965|126850|126945|126830|0
1733772680000|2024-12-09 19:31:20|126960|126840|126965|126850|126965|126850|126960|126840|0
1733772690000|2024-12-09 19:31:30|126960|126845|126940|126825|126960|126845|126935|126820|0
1733772700000|2024-12-09 19:31:40|126935|126820|126935|126820|126940|126820|126935|126820|0
1733772710000|2024-12-09 19:31:50|126930||126935||126935||126930||0
1733772720000|2024-12-09 19:32:00|126930|126825|126930|126820|126935|126825|126930|126820|0
1733772730000|2024-12-09 19:32:10|126935|126825|126940|126825|126940|126825|126935|126825|0
1733772740000|2024-12-09 19:32:20|126945|126830|126970|126855|126975|126860|126945|126830|0
1733772750000|2024-12-09 19:32:30|126965|126860|126970|126855|126975|126860|126965|126855|0
1733772760000|2024-12-09 19:32:40|126975|126860|126975|126865|126980|126870|126970|126855|0
1733772770000|2024-12-09 19:32:50|126980|126870|126980|126870|126985|126875|126975|126865|0
1733772780000|2024-12-09 19:33:00|126985|126875|126995|126880|126995|126880|126985|126875|0
1733772790000|2024-12-09 19:33:10|127000|126885|127000|126885|127000|126890|126995|126885|0
1733772800000|2024-12-09 19:33:20|126995|126890|127000|126880|127000|126890|126985|126880|0
1733772810000|2024-12-09 19:33:30|126995|126885|127000|126890|127005|126890|126995|126885|0
1733772820000|2024-12-09 19:33:40|127005|126895|127005|126890|127005|126895|127000|126890|0
1733772830000|2024-12-09 19:33:50|127000|126895|127000|126890|127005|126895|127000|126890|0
1733772840000|2024-12-09 19:34:00|126995|126885|127000|126890|127005|126890|126995|126885|0
1733772850000|2024-12-09 19:34:10|127005|126895|127010|126895|127020|126905|127005|126890|0
1733772860000|2024-12-09 19:34:20|127005|126890|127010|126895|127010|126895|127005|126890|0
1733772870000|2024-12-09 19:34:30|127005|126890|127015|126900|127015|126900|127000|126885|0
1733772880000|2024-12-09 19:34:40|127010|126895|127000|126885|127015|126900|126995|126885|0
1733772890000|2024-12-09 19:34:50|126995|126890|127005|126890|127005|126895|126995|126890|0
1733772900000|2024-12-09 19:35:00|127000|126885|127000|126885|127010|126895|126990|126875|0
1733772910000|2024-12-09 19:35:10|126995|126880|126995|126880|126995|126885|126995|126875|0
1733772920000|2024-12-09 19:35:20|126990|126875|126995|126880|126995|126885|126990|126875|0
1733772930000|2024-12-09 19:35:30|126990|126875|126980|126865|126990|126880|126975|126865|0
1733772940000|2024-12-09 19:35:40|126985|126870|126985|126870|126985|126870|126985|126865|0
1733772950000|2024-12-09 19:35:50|126980|126865|126975|126860|126985|126865|126975|126860|0
1733772960000|2024-12-09 19:36:00|126980|126865|126975|126865|126980|126865|126975|126860|0
1733772970000|2024-12-09 19:36:10||126860||126860||126860||126860|0
1733772980000|2024-12-09 19:36:20|126970|126855|126970|126855|126975|126860|126970|126855|0
1733772990000|2024-12-09 19:36:30|126980|126860|126975|126860|126980|126865|126975|126860|0
1733773000000|2024-12-09 19:36:40|126980|126875|126990|126875|126990|126875|126980|126870|0
1733773010000|2024-12-09 19:36:50|126985|126870|126990|126875|126990|126875|126985|126870|0
1733773030000|2024-12-09 19:37:10|126995|126880|127000|126885|127000|126890|126995|126880|0
1733773040000|2024-12-09 19:37:20|126995|126880|126995|126880|127000|126880|126995|126880|0
1733773050000|2024-12-09 19:37:30|127000|126885|127010|126895|127010|126900|126995|126885|0
1733773060000|2024-12-09 19:37:40|127015|126900|127015|126900|127015|126905|127010|126895|0
1733773070000|2024-12-09 19:37:50|127010|126890|127000|126890|127015|126890|127000|126890|0
1733773080000|2024-12-09 19:38:00|127005|126885|126995|126880|127005|126890|126990|126880|0
1733773090000|2024-12-09 19:38:10|126990|126875|126985|126875|126995|126880|126980|126865|0
1733773100000|2024-12-09 19:38:20|126975|126870|126975|126860|126975|126870|126975|126860|0
1733773110000|2024-12-09 19:38:30|126970|126865|126975|126860|126985|126870|126970|126860|0
1733773120000|2024-12-09 19:38:40|126980||126975||126980||126975||0
1733773130000|2024-12-09 19:38:50|126980|126865|126980|126865|126990|126875|126980|126865|0
1733773140000|2024-12-09 19:39:00|126975|126860|126975|126860|126980|126870|126970|126855|0
1733773150000|2024-12-09 19:39:10|126980|126865|126985|126870|126985|126870|126980|126865|0
1733773160000|2024-12-09 19:39:20|126990|126875|126990|126875|126995|126880|126990|126875|0
1733773170000|2024-12-09 19:39:30|126995|126880|127000|126880|127000|126880|126995|126880|0
1733773180000|2024-12-09 19:39:40|126995|126885|126990|126875|127000|126885|126985|126870|0
1733773190000|2024-12-09 19:39:50|126995|126880|126990|126875|126995|126880|126990|126875|0
1733773200000|2024-12-09 19:40:00|126985|126870|126995|126880|126995|126880|126985|126870|0
1733773210000|2024-12-09 19:40:10|127000|126885|127010|126900|127010|126900|126995|126885|0
1733773220000|2024-12-09 19:40:20|127005|126895|127005|126895|127010|126900|127005|126890|0
1733773230000|2024-12-09 19:40:30|127010|126890|127005|126890|127010|126895|127005|126890|0
1733773240000|2024-12-09 19:40:40|127010|126895|127005|126890|127010|126895|127005|126890|0
1733773250000|2024-12-09 19:40:50|127010|126895|127010|126895|127010|126895|127010|126890|0
1733773260000|2024-12-09 19:41:00|127005|126890|126995|126880|127010|126890|126995|126880|0
1733773270000|2024-12-09 19:41:10|127000|126885|127005|126890|127010|126895|127000|126885|0
1733773280000|2024-12-09 19:41:20|127000|126885|126995|126880|127000|126885|126990|126880|0
1733773290000|2024-12-09 19:41:30|127000|126885|127000|126885|127000|126885|127000|126885|0
1733773300000|2024-12-09 19:41:40|127005|126890|127000|126895|127010|126895|127000|126890|0
1733773310000|2024-12-09 19:41:50|126995|126885|126995|126880|126995|126890|126995|126880|0
1733773320000|2024-12-09 19:42:00|126990|126875|126990|126875|126995|126880|126985|126875|0
1733773330000|2024-12-09 19:42:10|126985|126870|126995|126880|126995|126880|126985|126870|0
1733773340000|2024-12-09 19:42:20|126990|126885|126990|126875|126995|126885|126990|126875|0
1733773350000|2024-12-09 19:42:30|126995|126880|127005|126890|127005|126895|126990|126880|0
1733773360000|2024-12-09 19:42:40|127000|126885|127005|126890|127005|126890|126995|126880|0
1733773370000|2024-12-09 19:42:50|127000|126885|127005|126890|127005|126890|127000|126885|0
1733773380000|2024-12-09 19:43:00|127000|126885|127000|126885|127000|126885|126995|126880|0
1733773390000|2024-12-09 19:43:10|127005|126890|127005|126890|127005|126890|127000|126890|0
1733773400000|2024-12-09 19:43:20|127000|126885|127000|126885|127000|126885|127000|126885|0
1733773410000|2024-12-09 19:43:30|126995|126880|126990|126875|127000|126880|126990|126875|0
1733773420000|2024-12-09 19:43:40|126985|126880|126990|126880|126995|126880|126985|126880|0
1733773430000|2024-12-09 19:43:50|126985|126875|126980|126865|126985|126875|126980|126865|0
1733773440000|2024-12-09 19:44:00|126975|126860|126975|126860|126975|126860|126960|126850|0
1733773450000|2024-12-09 19:44:10|126980|126865|126980|126865|126985|126870|126980|126860|0
1733773460000|2024-12-09 19:44:20|126975|126860|126985|126870|126985|126870|126975|126860|0
1733773470000|2024-12-09 19:44:30|126980||126985||126985||126980||0
1733773480000|2024-12-09 19:44:40|126980|126875|126990|126875|126990|126875|126980|126875|0
1733773490000|2024-12-09 19:44:50|126985|126870|126975|126865|126985|126870|126975|126865|0
1733773500000|2024-12-09 19:45:00|126970|126855|126985|126870|126985|126870|126970|126855|0
1733773510000|2024-12-09 19:45:10|126980|126875|126995|126880|127000|126880|126980|126870|0
1733773520000|2024-12-09 19:45:20|127000|126885|127000|126885|127000|126885|126995|126880|0
1733773530000|2024-12-09 19:45:30|126995|126880|126985|126875|126995|126880|126985|126875|0
1733773540000|2024-12-09 19:45:40|126990||126990||126990||126985||0
1733773550000|2024-12-09 19:45:50|126985|126870|126975|126865|126990|126870|126975|126865|0
1733773560000|2024-12-09 19:46:00|126980||126980||126980||126980||0
1733773570000|2024-12-09 19:46:10|126985|126870|126975|126860|126985|126870|126970|126860|0
1733773580000|2024-12-09 19:46:20|126980|126865|126975|126860|126980|126865|126975|126860|0
1733773590000|2024-12-09 19:46:30|126980|126865|126975|126860|126980|126865|126975|126860|0
1733773610000|2024-12-09 19:46:50|126970||126975||126975||126970||0
1733773620000|2024-12-09 19:47:00|126970|126850|126965|126850|126970|126855|126960|126850|0
1733773630000|2024-12-09 19:47:10|126970|126855|126965|126850|126970|126855|126960|126845|0
1733773640000|2024-12-09 19:47:20|126960|126845|126960|126845|126965|126850|126960|126845|0
1733773650000|2024-12-09 19:47:30|126970|126850|126975|126860|126975|126860|126970|126850|0
1733773660000|2024-12-09 19:47:40|126970|126855|126975|126860|126975|126860|126970|126855|0
1733773670000|2024-12-09 19:47:50|126980|126865|126980|126865|126980|126865|126975|126860|0
1733773680000|2024-12-09 19:48:00|126975|126860|126985|126870|126990|126870|126975|126860|0
1733773690000|2024-12-09 19:48:10|126980|126875|126990|126875|126995|126875|126980|126870|0
1733773700000|2024-12-09 19:48:20|126985|126865|126985|126870|126990|126870|126980|126865|0
1733773710000|2024-12-09 19:48:30|126990|126875|126995|126880|126995|126880|126990|126875|0
1733773720000|2024-12-09 19:48:40|127000|126885|127000|126885|127005|126885|126995|126880|0
1733773730000|2024-12-09 19:48:50|126995|126875|126995|126880|127000|126880|126990|126875|0
1733773740000|2024-12-09 19:49:00|126990|126885|127000|126885|127000|126890|126990|126885|0
1733773750000|2024-12-09 19:49:10|126995|126880|127005|126890|127005|126890|126995|126880|0
1733773760000|2024-12-09 19:49:20|127000|126895|126995|126885|127000|126895|126995|126885|0
1733773770000|2024-12-09 19:49:30|126990|126880|126995|126880|126995|126880|126990|126880|0
1733773780000|2024-12-09 19:49:40|127000|126885|127000|126885|127000|126885|126990|126885|0
1733773790000|2024-12-09 19:49:50|126995||126995||126995||126995||0
1733773800000|2024-12-09 19:50:00|127000|126880|126995|126885|127000|126885|126985|126880|0
1733773810000|2024-12-09 19:50:10|127000|126890|127010|126895|127010|126895|126995|126890|0
1733773820000|2024-12-09 19:50:20|127005|126900|127010|126895|127015|126900|127005|126895|0
1733773830000|2024-12-09 19:50:30|127005|126900|127010|126900|127015|126900|127005|126895|0
1733773840000|2024-12-09 19:50:40|127005|126895|127005|126895|127005|126895|127000|126890|0
1733773850000|2024-12-09 19:50:50|127000|126885|127000|126885|127000|126885|127000|126885|0
1733773860000|2024-12-09 19:51:00|126995|126880|126975|126865|126995|126885|126975|126865|0
1733773870000|2024-12-09 19:51:10|126970|126860|126970|126855|126975|126860|126970|126855|0
1733773880000|2024-12-09 19:51:20|126965|126860|126955|126840|126965|126860|126955|126840|0
1733773890000|2024-12-09 19:51:30|126950|126845|126955|126840|126955|126845|126940|126830|0
1733773900000|2024-12-09 19:51:40|126950|126845|126945|126830|126950|126845|126945|126830|0
1733773910000|2024-12-09 19:51:50||126835||126830||126835||126830|0
1733773920000|2024-12-09 19:52:00|126940|126835|126945|126830|126945|126835|126940|126830|0
1733773930000|2024-12-09 19:52:10|126940|126835|126945|126830|126950|126835|126940|126830|0
1733773940000|2024-12-09 19:52:20|126940|126835|126940|126825|126940|126835|126935|126825|0
1733773950000|2024-12-09 19:52:30|126935|126830|126935|126825|126935|126830|126935|126825|0
1733773960000|2024-12-09 19:52:40|126945|126830|126945|126830|126945|126830|126940|126825|0
1733773970000|2024-12-09 19:52:50|126940|126835|126935|126820|126945|126835|126935|126820|0
1733773980000|2024-12-09 19:53:00|126930|126825|126930|126815|126930|126825|126930|126815|0
1733773990000|2024-12-09 19:53:10|126925|126810|126940|126825|126940|126825|126920|126810|0
1733774000000|2024-12-09 19:53:20|126935|126815|126920|126805|126940|126815|126915|126800|0
1733774010000|2024-12-09 19:53:30|126915|126800|126905|126790|126915|126800|126900|126790|0
1733774020000|2024-12-09 19:53:40|126915|126795|126920|126810|126920|126810|126915|126790|0
1733774030000|2024-12-09 19:53:50||126805||126810||126810||126805|0
1733774040000|2024-12-09 19:54:00|126915|126805|126920|126805|126920|126805|126915|126805|0
1733774050000|2024-12-09 19:54:10|126915|126815|126925|126810|126925|126815|126915|126805|0
1733774060000|2024-12-09 19:54:20|126930|126815|126930|126815|126930|126820|126930|126810|0
1733774070000|2024-12-09 19:54:30|126925|126810|126925|126810|126925|126810|126925|126810|0
1733774080000|2024-12-09 19:54:40|126930|126815|126945|126830|126945|126830|126930|126815|0
1733774090000|2024-12-09 19:54:50|126955|126835|126960|126845|126960|126845|126955|126830|0
1733774100000|2024-12-09 19:55:00|126955|126850|126960|126845|126960|126850|126955|126840|0
1733774110000|2024-12-09 19:55:10|126955|126840|126965|126850|126965|126855|126950|126840|0
1733774120000|2024-12-09 19:55:20|126970|126855|126965|126855|126970|126860|126965|126850|0
1733774130000|2024-12-09 19:55:30|126970|126860|126980|126865|126980|126870|126970|126855|0
1733774140000|2024-12-09 19:55:40|126975|126870|126980|126865|126980|126870|126975|126865|0
1733774150000|2024-12-09 19:55:50|126975|126870|126970|126860|126980|126870|126970|126860|0
1733774160000|2024-12-09 19:56:00|126975|126865|126975|126860|126975|126865|126970|126860|0
1733774170000|2024-12-09 19:56:10|126980|126865|126970|126860|126980|126865|126970|126860|0
1733774180000|2024-12-09 19:56:20|126965|126855|126975|126865|126975|126865|126965|126855|0
1733774190000|2024-12-09 19:56:30|126970|126860|126960|126850|126970|126865|126960|126850|0
1733774200000|2024-12-09 19:56:40|126970|126855|126965|126850|126970|126860|126965|126850|0
1733774210000|2024-12-09 19:56:50|126960|126845|126955|126840|126960|126850|126950|126840|0
1733774220000|2024-12-09 19:57:00|126950|126825|126930|126820|126950|126825|126930|126820|0
1733774230000|2024-12-09 19:57:10|126925|126815|126930|126815|126930|126815|126925|126815|0
1733774240000|2024-12-09 19:57:20|126925|126810|126920|126805|126925|126810|126920|126805|0
1733774250000|2024-12-09 19:57:30|126925|126810|126925|126810|126930|126815|126925|126805|0
1733774260000|2024-12-09 19:57:40|126930|126815|126925|126815|126935|126820|126925|126810|0
1733774270000|2024-12-09 19:57:50|126930||126925||126930||126925||0
1733774280000|2024-12-09 19:58:00|126920|126805|126910|126795|126920|126805|126910|126795|0
1733774290000|2024-12-09 19:58:10|126905||126905||126910||126905||0
1733774300000|2024-12-09 19:58:20|126900|126790|126905|126790|126905|126795|126900|126790|0
1733774310000|2024-12-09 19:58:30|126900|126795|126905|126790|126905|126795|126900|126790|0
1733774320000|2024-12-09 19:58:40|126900|126795|126905|126795|126905|126795|126900|126790|0
1733774330000|2024-12-09 19:58:50|126900|126790|126900|126790|126900|126790|126900|126790|0
1733774340000|2024-12-09 19:59:00|126910|126785|126915|126805|126920|126810|126910|126785|0
1733774350000|2024-12-09 19:59:10|126920|126810|126930|126810|126930|126815|126915|126805|0
1733774360000|2024-12-09 19:59:20|126925|126805|126910|126795|126925|126805|126910|126795|0
1733774370000|2024-12-09 19:59:30|126905|126790|126900|126785|126910|126790|126900|126785|0
1733774380000|2024-12-09 19:59:40|126895|126790|126900|126785|126900|126790|126895|126785|0
1733774390000|2024-12-09 19:59:50|126895|126790|126900|126790|126900|126790|126895|126785|0
1733774400000|2024-12-09 20:00:00|126910|126800|126900|126790|126915|126805|126900|126790|0
1733774410000|2024-12-09 20:00:10|126895|126785|126895|126785|126900|126790|126895|126785|0
1733774420000|2024-12-09 20:00:20|126900|126790|126905|126790|126910|126795|126900|126785|0
1733774430000|2024-12-09 20:00:30|126915|126795|126920|126805|126920|126805|126910|126795|0
1733774440000|2024-12-09 20:00:40|126925|126810|126920|126810|126930|126815|126920|126810|0
1733774450000|2024-12-09 20:00:50|126925|126815|126940|126825|126940|126825|126925|126815|0
1733774460000|2024-12-09 20:01:00|126945|126830|126940|126825|126945|126830|126935|126825|0
1733774470000|2024-12-09 20:01:10|126945|126830|126945|126830|126950|126830|126945|126830|0
1733774480000|2024-12-09 20:01:20|126940|126835|126950|126840|126950|126840|126935|126835|0
1733774490000|2024-12-09 20:01:30|126955|126835|126965|126850|126965|126855|126955|126835|0
1733774500000|2024-12-09 20:01:40|126960|126845|126970|126855|126970|126860|126960|126845|0
1733774510000|2024-12-09 20:01:50|126980|126860|126980|126865|126985|126875|126975|126860|0
1733774520000|2024-12-09 20:02:00|126985|126870|126985|126870|126990|126875|126980|126865|0
1733774530000|2024-12-09 20:02:10|126980||126980||126985||126980||0
1733774540000|2024-12-09 20:02:20|126975|126865|126985|126870|126985|126875|126975|126865|0
1733774550000|2024-12-09 20:02:30|126980|126865|126985|126870|126985|126870|126980|126865|0
1733774560000|2024-12-09 20:02:40|126990|126875|126990|126875|126990|126880|126990|126875|0
1733774570000|2024-12-09 20:02:50|126985|126880|126965|126850|126995|126880|126960|126850|0
1733774580000|2024-12-09 20:03:00|126975|126855|126980|126870|126980|126870|126975|126855|0
1733774590000|2024-12-09 20:03:10|126975|126865|126960|126845|126975|126865|126955|126840|0
1733774600000|2024-12-09 20:03:20|126955|126840|126965|126850|126965|126850|126950|126835|0
1733774610000|2024-12-09 20:03:30|126970|126845|126965|126850|126970|126855|126965|126845|0
1733774620000|2024-12-09 20:03:40|126970|126855|126975|126860|126980|126860|126970|126855|0
1733774630000|2024-12-09 20:03:50|126980|126865|126975|126860|126980|126865|126970|126855|0
1733774640000|2024-12-09 20:04:00|126980|126865|126990|126875|126990|126875|126975|126860|0
1733774650000|2024-12-09 20:04:10|126995|126880|126990|126875|126995|126880|126990|126875|0
1733774660000|2024-12-09 20:04:20|126980|126880|126985|126870|126985|126880|126980|126865|0
1733774670000|2024-12-09 20:04:30|126980||126985||126985||126980||0
1733774680000|2024-12-09 20:04:40|126975|126865|126985|126870|126985|126870|126975|126860|0
1733774690000|2024-12-09 20:04:50|126980|126875|126985|126870|126985|126875|126980|126870|0
1733774700000|2024-12-09 20:05:00|126990|126875|126990|126875|126990|126875|126980|126870|0
1733774710000|2024-12-09 20:05:10|126995|126880|126995|126880|127000|126885|126995|126880|0
1733774720000|2024-12-09 20:05:20|126990|126885|126990|126880|126990|126885|126990|126880|0
1733774730000|2024-12-09 20:05:30|126985||126990||126995||126985||0
1733774740000|2024-12-09 20:05:40|126995|126885|126995|126880|126995|126885|126995|126880|0
1733774750000|2024-12-09 20:05:50|126990|126875|126990|126875|126990|126880|126985|126875|0
1733774760000|2024-12-09 20:06:00|126985|126865|126980|126870|126990|126870|126980|126865|0
1733774770000|2024-12-09 20:06:10|126985|126865|126980|126870|126985|126870|126975|126865|0
1733774780000|2024-12-09 20:06:20|126985||126985||126985||126985||0
1733774790000|2024-12-09 20:06:30|126980|126875|126985|126870|126985|126875|126980|126870|0
1733774800000|2024-12-09 20:06:40|126980|126875|126985|126875|126985|126875|126980|126865|0
1733774810000|2024-12-09 20:06:50|126990||126985||126990||126980||0
1733774820000|2024-12-09 20:07:00|126990|126880|127015|126900|127020|126900|126990|126880|0
1733774830000|2024-12-09 20:07:10|127010|126895|127010|126895|127010|126895|127010|126895|0
1733774840000|2024-12-09 20:07:20|127005|126885|127015|126900|127015|126905|127000|126885|0
1733774850000|2024-12-09 20:07:30|127020|126905|127025|126910|127025|126915|127015|126905|0
1733774860000|2024-12-09 20:07:40|127020|126905|127010|126895|127020|126910|127005|126890|0
1733774870000|2024-12-09 20:07:50|127005|126900|127010|126895|127010|126900|127005|126890|0
1733774880000|2024-12-09 20:08:00|127015|126910|127025|126910|127025|126915|127015|126910|0
1733774890000|2024-12-09 20:08:10|127030|126915|127035|126925|127040|126925|127030|126915|0
1733774900000|2024-12-09 20:08:20|127040|126920|127040|126925|127045|126935|127040|126920|0
1733774910000|2024-12-09 20:08:30|127035|126930|127035|126920|127040|126930|127035|126920|0
1733774920000|2024-12-09 20:08:40|127030|126925|127030|126915|127030|126925|127030|126915|0
1733774930000|2024-12-09 20:08:50|127025|126920|127040|126925|127040|126930|127025|126910|0
1733774940000|2024-12-09 20:09:00|127035|126920|127030|126915|127040|126930|127030|126915|0
1733774950000|2024-12-09 20:09:10|127025|126910|127025|126910|127025|126915|127025|126910|0
1733774960000|2024-12-09 20:09:20|127020|126905|127015|126905|127020|126910|127015|126905|0
1733774970000|2024-12-09 20:09:30|127010|126895|127010|126895|127010|126900|127010|126895|0
1733774980000|2024-12-09 20:09:40|127005|126900|127010|126895|127015|126900|127005|126895|0
1733774990000|2024-12-09 20:09:50|127005|126900|127000|126890|127010|126900|127000|126890|0
1733775000000|2024-12-09 20:10:00||126885||126890||126895||126885|0
1733775010000|2024-12-09 20:10:10|126995|126885|127000|126890|127000|126890|126995|126880|0
1733775020000|2024-12-09 20:10:20|127005|126895|126980|126870|127010|126895|126980|126870|0
1733775030000|2024-12-09 20:10:30|126975|126865|126980|126865|126990|126875|126975|126865|0
1733775040000|2024-12-09 20:10:40|126975|126860|126965|126855|126975|126860|126965|126855|0
1733775050000|2024-12-09 20:10:50|126975|126850|126975|126860|126975|126865|126970|126850|0
1733775060000|2024-12-09 20:11:00|126980|126865|127015|126900|127015|126900|126980|126865|0
1733775070000|2024-12-09 20:11:10|127025|126910|127010|126895|127025|126915|127010|126895|0
1733775080000|2024-12-09 20:11:20|127005|126890|127010|126895|127010|126895|127005|126890|0
1733775090000|2024-12-09 20:11:30|127005|126890|127010|126890|127015|126895|127005|126890|0
1733775100000|2024-12-09 20:11:40|127005|126895|127005|126890|127005|126895|127000|126890|0
1733775110000|2024-12-09 20:11:50|127000|126895|127005|126895|127010|126895|127000|126895|0
1733775120000|2024-12-09 20:12:00|127010|126900|127005|126895|127015|126900|127005|126895|0
1733775130000|2024-12-09 20:12:10|127010|126900|127010|126895|127010|126900|127010|126895|0
1733775140000|2024-12-09 20:12:20|127005|126890|127000|126885|127005|126890|126995|126880|0
1733775150000|2024-12-09 20:12:30|127010|126890|127015|126900|127015|126905|127010|126890|0
1733775160000|2024-12-09 20:12:40||126905||126905||126905||126900|0
1733775170000|2024-12-09 20:12:50|127020|126910|127015|126900|127020|126910|127010|126895|0
1733775180000|2024-12-09 20:13:00|127010|126895|127015|126900|127015|126900|127010|126895|0
1733775190000|2024-12-09 20:13:10|127010|126905|127010|126900|127020|126905|127010|126895|0
1733775200000|2024-12-09 20:13:20|127015|126905|126990|126885|127020|126905|126990|126875|0
1733775210000|2024-12-09 20:13:30|127000|126880|126995|126880|127000|126885|126990|126880|0
1733775220000|2024-12-09 20:13:40||126885||126885||126885||126880|0
1733775230000|2024-12-09 20:13:50|127005|126890|127015|126900|127015|126900|127000|126885|0
1733775240000|2024-12-09 20:14:00|127010|126895|127005|126890|127010|126900|127005|126890|0
1733775250000|2024-12-09 20:14:10|127010|126895|126995|126885|127010|126895|126995|126880|0
1733775260000|2024-12-09 20:14:20|127000|126880|126995|126885|127000|126885|126995|126880|0
1733775270000|2024-12-09 20:14:30|126990|126880|126990|126880|126990|126880|126990|126880|0
1733775280000|2024-12-09 20:14:40||126885||126880||126885||126880|0
1733775290000|2024-12-09 20:14:50|127000||126990||127000||126990||0
1733775300000|2024-12-09 20:15:00|126985|126875|126975|126860|126985|126875|126970|126855|0
1733775310000|2024-12-09 20:15:10|126970|126855|126975|126860|126975|126865|126965|126855|0
1733775320000|2024-12-09 20:15:20|126980|126865|126975|126865|126985|126875|126975|126865|0
1733775330000|2024-12-09 20:15:30|126995|126860|126975|126860|126995|126880|126970|126855|0
1733775340000|2024-12-09 20:15:40|126970|126855|126970|126855|126975|126860|126965|126855|0
1733775350000|2024-12-09 20:15:50|126965||126970||126970||126965||0
1733775360000|2024-12-09 20:16:00|126965|126860|126985|126870|126985|126870|126965|126860|0
1733775370000|2024-12-09 20:16:10|126980|126865|126980|126865|126985|126875|126980|126865|0
1733775380000|2024-12-09 20:16:20|126975|126870|126965|126855|126975|126870|126965|126850|0
1733775390000|2024-12-09 20:16:30|126975|126860|126980|126865|126980|126865|126970|126855|0
1733775400000|2024-12-09 20:16:40|126975|126860|126970|126855|126975|126860|126970|126855|0
1733775410000|2024-12-09 20:16:50|126975|126850|126960|126845|126975|126855|126960|126845|0
1733775420000|2024-12-09 20:17:00|126970|126850|126970|126855|126970|126855|126965|126845|0
1733775430000|2024-12-09 20:17:10|126975|126860|126970|126855|126975|126860|126965|126850|0
1733775440000|2024-12-09 20:17:20|126975|126860|126965|126850|126975|126860|126965|126850|0
1733775450000|2024-12-09 20:17:30|126960|126845|126975|126860|126975|126860|126960|126845|0
1733775460000|2024-12-09 20:17:40|126970||126970||126975||126970||0
1733775470000|2024-12-09 20:17:50|126965|126855|126965|126855|126970|126855|126960|126850|0
1733775480000|2024-12-09 20:18:00|126960|126850|126950|126840|126960|126850|126950|126840|0
1733775490000|2024-12-09 20:18:10|126955|126835|126935|126820|126955|126835|126935|126820|0
1733775500000|2024-12-09 20:18:20|126930|126815|126925|126810|126930|126815|126925|126805|0
1733775510000|2024-12-09 20:18:30|126920|126805|126925|126815|126925|126815|126920|126805|0
1733775520000|2024-12-09 20:18:40|126920|126805|126925|126810|126925|126810|126915|126800|0
1733775530000|2024-12-09 20:18:50|126930|126805|126920|126805|126930|126805|126920|126805|0
1733775540000|2024-12-09 20:19:00|126925|126810|126925|126810|126925|126810|126925|126810|0
1733775550000|2024-12-09 20:19:10|126930|126815|126915|126805|126930|126815|126915|126805|0
1733775560000|2024-12-09 20:19:20|126920|126810|126925|126810|126925|126810|126920|126810|0
1733775570000|2024-12-09 20:19:30|126920|126815|126925|126810|126925|126815|126920|126805|0
1733775580000|2024-12-09 20:19:40|126920|126815|126925|126815|126925|126815|126920|126810|0
1733775590000|2024-12-09 20:19:50|126930|126810|126935|126820|126935|126820|126925|126810|0
1733775600000|2024-12-09 20:20:00|126930|126810|126930|126815|126935|126820|126925|126810|0
1733775610000|2024-12-09 20:20:10|126925|126820|126940|126825|126940|126830|126925|126820|0
1733775620000|2024-12-09 20:20:20|126935|126820|126930|126815|126940|126820|126925|126815|0
1733775630000|2024-12-09 20:20:30|126925|126820|126920|126805|126925|126820|126920|126805|0
1733775640000|2024-12-09 20:20:40||126810||126810||126810||126810|0
1733775650000|2024-12-09 20:20:50||126805||126810||126810||126805|0
1733775660000|2024-12-09 20:21:00|126915|126805|126920|126810|126925|126810|126915|126805|0
1733775670000|2024-12-09 20:21:10|126925|126805|126915|126800|126925|126805|126910|126800|0
1733775680000|2024-12-09 20:21:20|126910|126805|126915|126800|126915|126805|126910|126800|0
1733775690000|2024-12-09 20:21:30|126920|126805|126925|126810|126925|126815|126915|126805|0
1733775700000|2024-12-09 20:21:40|126920|126805|126920|126805|126925|126815|126915|126800|0
1733775710000|2024-12-09 20:21:50|126925|126810|126925|126810|126925|126810|126925|126810|0
1733775720000|2024-12-09 20:22:00|126920|126815|126925|126810|126930|126815|126920|126810|0
1733775730000|2024-12-09 20:22:10|126920|126815|126925|126810|126925|126815|126920|126810|0
1733775740000|2024-12-09 20:22:20||126815||126810||126815||126810|0
1733775750000|2024-12-09 20:22:30|126930|126815|126930|126815|126930|126820|126930|126810|0
1733775760000|2024-12-09 20:22:40|126935|126820|126940|126825|126940|126830|126930|126815|0
1733775770000|2024-12-09 20:22:50|126945|126830|126920|126805|126945|126830|126920|126805|0
1733775780000|2024-12-09 20:23:00|126925|126810|126935|126820|126935|126820|126920|126805|0
1733775790000|2024-12-09 20:23:10|126930||126935||126935||126930||0
1733775800000|2024-12-09 20:23:20|126930|126815|126955|126840|126955|126845|126930|126815|0
1733775810000|2024-12-09 20:23:30|126960|126845|126960|126850|126965|126850|126960|126845|0
1733775820000|2024-12-09 20:23:40|126965|126845|126955|126840|126965|126850|126955|126840|0
1733775830000|2024-12-09 20:23:50|126950|126845|126955|126840|126955|126845|126950|126840|0
1733775840000|2024-12-09 20:24:00|126950|126845|126935|126825|126950|126845|126930|126825|0
1733775850000|2024-12-09 20:24:10|126930|126815|126940|126825|126940|126830|126920|126810|0
1733775860000|2024-12-09 20:24:20|126935|126830|126925|126815|126940|126830|126925|126810|0
1733775870000|2024-12-09 20:24:30|126930|126810|126930|126820|126930|126820|126925|126810|0
1733775880000|2024-12-09 20:24:40|126925|126815|126920|126805|126930|126815|126920|126805|0
1733775890000|2024-12-09 20:24:50|126915|126800|126915|126805|126920|126805|126910|126800|0
1733775900000|2024-12-09 20:25:00|126920|126815|126920|126810|126925|126815|126915|126805|0
1733775910000|2024-12-09 20:25:10|126925|126805|126925|126815|126925|126815|126925|126805|0
1733775920000|2024-12-09 20:25:20|126930|126810|126930|126815|126930|126815|126925|126810|0
1733775930000|2024-12-09 20:25:30|126925||126925||126930||126920||0
1733775940000|2024-12-09 20:25:40|126930|126820|126935|126825|126935|126825|126930|126815|0
1733775950000|2024-12-09 20:25:50|126930|126820|126935|126820|126935|126825|126930|126815|0
1733775960000|2024-12-09 20:26:00|126930|126825|126935|126825|126935|126830|126930|126820|0
1733775970000|2024-12-09 20:26:10|126945|126830|126955|126835|126955|126835|126945|126825|0
1733775980000|2024-12-09 20:26:20|126950|126830|126945|126835|126950|126835|126940|126830|0
1733775990000|2024-12-09 20:26:30|126950|126840|126940|126825|126950|126840|126935|126825|0
1733776000000|2024-12-09 20:26:40|126945|126830|126950|126835|126950|126840|126940|126825|0
1733776010000|2024-12-09 20:26:50|126955|126840|126945|126835|126955|126840|126945|126830|0
1733776020000|2024-12-09 20:27:00|126940|126830|126950|126835|126960|126845|126940|126830|0
1733776030000|2024-12-09 20:27:10|126945|126830|126945|126830|126945|126835|126945|126830|0
1733776040000|2024-12-09 20:27:20|126940|126825|126900|126795|126940|126830|126900|126795|0
1733776050000|2024-12-09 20:27:30|126905|126800|126915|126800|126915|126805|126905|126795|0
1733776060000|2024-12-09 20:27:40|126930|126805|126960|126845|126965|126850|126930|126805|0
1733776070000|2024-12-09 20:27:50|126955|126850|126955|126840|126960|126850|126950|126840|0
1733776080000|2024-12-09 20:28:00|126950|126835|126955|126840|126955|126840|126945|126835|0
1733776090000|2024-12-09 20:28:10|126950|126835|126950|126840|126955|126840|126950|126835|0
1733776100000|2024-12-09 20:28:20|126955|126845|126950|126835|126955|126845|126950|126835|0
1733776110000|2024-12-09 20:28:30|126945|126830|126945|126830|126950|126830|126940|126830|0
1733776120000|2024-12-09 20:28:40|126950|126835|126950|126835|126950|126835|126945|126830|0
1733776130000|2024-12-09 20:28:50|126955|126840|126950|126835|126955|126840|126945|126830|0
1733776140000|2024-12-09 20:29:00|126945|126830|126945|126830|126950|126835|126945|126830|0
1733776150000|2024-12-09 20:29:10|126940|126835|126960|126845|126960|126845|126940|126835|0
1733776160000|2024-12-09 20:29:20|126955|126850|126960|126845|126960|126850|126955|126845|0
1733776170000|2024-12-09 20:29:30|126965|126850|126975|126860|126975|126860|126965|126850|0
1733776180000|2024-12-09 20:29:40|126970|126865|126975|126860|126975|126865|126970|126860|0
1733776190000|2024-12-09 20:29:50|126970|126855|126960|126845|126975|126855|126960|126845|0
1733776200000|2024-12-09 20:30:00|126955|126850|126965|126850|126970|126855|126955|126845|0
1733776210000|2024-12-09 20:30:10|126970|126855|126975|126860|126975|126860|126960|126850|0
1733776220000|2024-12-09 20:30:20|126970|126855|126970|126855|126970|126855|126965|126850|0
1733776230000|2024-12-09 20:30:30|126965|126850|126955|126840|126965|126855|126950|126835|0
1733776240000|2024-12-09 20:30:40|126950|126845|126935|126820|126950|126845|126930|126815|0
1733776250000|2024-12-09 20:30:50|126940|126825|126935|126820|126940|126830|126935|126820|0
1733776260000|2024-12-09 20:31:00|126940|126825|126920|126805|126940|126825|126910|126800|0
1733776270000|2024-12-09 20:31:10|126925|126810|126920|126805|126925|126810|126915|126800|0
1733776280000|2024-12-09 20:31:20|126915|126810|126915|126800|126920|126810|126915|126800|0
1733776290000|2024-12-09 20:31:30|126920|126805|126915|126800|126920|126805|126915|126800|0
1733776300000|2024-12-09 20:31:40|126920|126805|126915|126800|126920|126805|126915|126800|0
1733776310000|2024-12-09 20:31:50|126910|126805|126920|126805|126920|126810|126910|126805|0
1733776320000|2024-12-09 20:32:00|126910|126810|126910|126795|126910|126815|126910|126795|0
1733776330000|2024-12-09 20:32:10|126905|126790|126915|126800|126915|126800|126905|126790|0
1733776340000|2024-12-09 20:32:20|126920|126805|126915|126800|126920|126810|126910|126795|0
1733776350000|2024-12-09 20:32:30|126920|126805|126920|126810|126920|126810|126915|126805|0
1733776360000|2024-12-09 20:32:40|126925|126815|126930|126815|126930|126815|126925|126810|0
1733776370000|2024-12-09 20:32:50|126925||126930||126930||126925||0
1733776380000|2024-12-09 20:33:00|126925|126820|126910|126795|126930|126820|126910|126795|0
1733776390000|2024-12-09 20:33:10|126915|126800|126920|126805|126920|126805|126910|126795|0
1733776400000|2024-12-09 20:33:20|126915|126800|126910|126795|126920|126800|126905|126795|0
1733776420000|2024-12-09 20:33:40|126905|126800|126910|126795|126910|126800|126905|126795|0
1733776430000|2024-12-09 20:33:50|126905|126800|126910|126795|126925|126810|126905|126790|0
1733776440000|2024-12-09 20:34:00|126915|126790|126905|126790|126915|126790|126895|126790|0
1733776450000|2024-12-09 20:34:10|126900|126785|126895|126785|126900|126785|126890|126780|0
1733776460000|2024-12-09 20:34:20|126900|126790|126895|126780|126900|126790|126890|126780|0
1733776470000|2024-12-09 20:34:30|126890|126785|126890|126775|126895|126785|126890|126775|0
1733776480000|2024-12-09 20:34:40|126895|126770|126890|126780|126895|126780|126890|126770|0
1733776490000|2024-12-09 20:34:50|126895|126790|126905|126790|126905|126790|126890|126790|0
1733776500000|2024-12-09 20:35:00|126910|126785|126895|126780|126910|126795|126890|126780|0
1733776510000|2024-12-09 20:35:10|126900|126785|126895|126780|126900|126785|126895|126780|0
1733776520000|2024-12-09 20:35:20|126905|126785|126905|126790|126905|126790|126905|126780|0
1733776530000|2024-12-09 20:35:30|126910|126795|126910|126795|126910|126795|126905|126795|0
1733776540000|2024-12-09 20:35:40|126915|126800|126905|126795|126915|126800|126905|126795|0
1733776550000|2024-12-09 20:35:50|126910||126910||126910||126905||0
1733776560000|2024-12-09 20:36:00|126905||126910||126910||126905||0
1733776570000|2024-12-09 20:36:10|126905|126800|126920|126810|126925|126810|126905|126795|0
1733776580000|2024-12-09 20:36:20|126915|126815|126930|126815|126930|126820|126915|126815|0
1733776590000|2024-12-09 20:36:30|126925|126820|126950|126835|126950|126835|126925|126820|0
1733776600000|2024-12-09 20:36:40|126955|126840|126950|126840|126955|126840|126950|126840|0
1733776610000|2024-12-09 20:36:50|126955||126950||126955||126950||0
1733776620000|2024-12-09 20:37:00|126955|126845|126960|126845|126960|126845|126955|126845|0
1733776630000|2024-12-09 20:37:10|126955||126960||126960||126955||0
1733776640000|2024-12-09 20:37:20|126955||126955||126960||126955||0
1733776650000|2024-12-09 20:37:30|126960|126850|126970|126855|126970|126855|126960|126850|0
1733776660000|2024-12-09 20:37:40|126965||126970||126970||126965||0
1733776670000|2024-12-09 20:37:50|126965|126860|126965|126855|126970|126860|126965|126855|0
1733776680000|2024-12-09 20:38:00|126960|126850|126965|126850|126970|126855|126960|126850|0
1733776690000|2024-12-09 20:38:10|126960|126845|126955|126840|126965|126845|126955|126840|0
1733776700000|2024-12-09 20:38:20|126960|126845|126965|126850|126965|126850|126960|126845|0
1733776710000|2024-12-09 20:38:30|126960|126855|126980|126870|126980|126870|126960|126855|0
1733776720000|2024-12-09 20:38:40|126975|126860|126980|126865|126985|126875|126975|126860|0
1733776730000|2024-12-09 20:38:50|126975|126870|126990|126875|126990|126880|126975|126870|0
1733776740000|2024-12-09 20:39:00|126985|126870|126980|126870|126990|126875|126980|126870|0
1733776750000|2024-12-09 20:39:10|126985|126875|126980|126870|126990|126875|126980|126870|0
1733776760000|2024-12-09 20:39:20|126975|126865|126970|126855|126980|126865|126965|126855|0
1733776770000|2024-12-09 20:39:30|126975|126860|126985|126875|126990|126880|126975|126860|0
1733776780000|2024-12-09 20:39:40|126990|126880|126990|126875|126990|126880|126990|126875|0
1733776790000|2024-12-09 20:39:50|126985|126880|126985|126870|126985|126880|126985|126870|0
1733776800000|2024-12-09 20:40:00|126980|126875|126985|126875|126985|126875|126975|126870|0
1733776810000|2024-12-09 20:40:10|126980|126870|126980|126865|126980|126875|126975|126865|0
1733776820000|2024-12-09 20:40:20|126975|126870|126980|126865|126980|126870|126975|126860|0
1733776830000|2024-12-09 20:40:30|126975|126860|126975|126860|126975|126865|126975|126860|0
1733776840000|2024-12-09 20:40:40|126980|126865|126985|126870|126985|126875|126975|126860|0
1733776850000|2024-12-09 20:40:50|126980|126875|126980|126870|126985|126875|126975|126870|0
1733776860000|2024-12-09 20:41:00|126975|126860|126985|126870|126985|126875|126975|126860|0
1733776870000|2024-12-09 20:41:10|126980|126875|126975|126865|126980|126875|126975|126865|0
1733776880000|2024-12-09 20:41:20|126970|126855|126970|126855|126970|126855|126965|126855|0
1733776890000|2024-12-09 20:41:30|126965|126860|126960|126845|126965|126860|126955|126840|0
1733776900000|2024-12-09 20:41:40|126965|126850|126970|126855|126970|126855|126965|126850|0
1733776910000|2024-12-09 20:41:50|126965|126850|126965|126850|126970|126855|126965|126850|0
1733776920000|2024-12-09 20:42:00|126970|126855|126960|126845|126970|126860|126955|126845|0
1733776930000|2024-12-09 20:42:10|126965|126850|126960|126850|126965|126855|126960|126845|0
1733776940000|2024-12-09 20:42:20|126955|126845|126960|126850|126960|126850|126955|126845|0
1733776950000|2024-12-09 20:42:30|126970|126855|126965|126850|126970|126855|126960|126850|0
1733776960000|2024-12-09 20:42:40|126970|126855|126975|126860|126980|126870|126970|126855|0
1733776970000|2024-12-09 20:42:50|126970|126855|126970|126855|126970|126860|126965|126855|0
1733776980000|2024-12-09 20:43:00|126975|126860|126970|126855|126975|126860|126970|126855|0
1733776990000|2024-12-09 20:43:10|126965|126860|126965|126850|126965|126860|126960|126845|0
1733777000000|2024-12-09 20:43:20|126970|126855|126970|126855|126975|126855|126965|126850|0
1733777010000|2024-12-09 20:43:30|126975|126860|126975|126860|126975|126865|126975|126860|0
1733777020000|2024-12-09 20:43:40|126970|126850|126965|126855|126975|126855|126960|126850|0
1733777030000|2024-12-09 20:43:50|126970|126850|126965|126850|126970|126855|126960|126850|0
1733777040000|2024-12-09 20:44:00|126960|126845|126965|126850|126965|126850|126955|126845|0
1733777050000|2024-12-09 20:44:10|126960|126855|126955|126845|126965|126855|126955|126845|0
1733777060000|2024-12-09 20:44:20|126950|126840|126965|126850|126965|126850|126950|126835|0
1733777070000|2024-12-09 20:44:30||126855||126855||126855||126850|0
1733777080000|2024-12-09 20:44:40|126960|126850|126965|126855|126970|126855|126960|126850|0
1733777090000|2024-12-09 20:44:50|126960|126850|126960|126845|126960|126850|126950|126835|0
1733777100000|2024-12-09 20:45:00|126955|126840|126960|126845|126960|126850|126950|126840|0
1733777110000|2024-12-09 20:45:10|126965|126850|126970|126855|126970|126855|126965|126845|0
1733777120000|2024-12-09 20:45:20|126975|126860|126975|126865|126975|126865|126970|126860|0
1733777130000|2024-12-09 20:45:30|126985|126860|126985|126875|126990|126875|126985|126860|0
1733777140000|2024-12-09 20:45:40|126990|126870|127000|126885|127005|126890|126985|126870|0
1733777150000|2024-12-09 20:45:50|127005|126890|127005|126890|127005|126890|127000|126890|0
1733777160000|2024-12-09 20:46:00|127000|126885|126990|126880|127000|126885|126985|126875|0
1733777170000|2024-12-09 20:46:10|126995|126885|127000|126890|127000|126890|126995|126885|0
1733777180000|2024-12-09 20:46:20|126995|126885|127005|126890|127005|126890|126995|126885|0
1733777190000|2024-12-09 20:46:30|127000|126885|126995|126880|127000|126890|126995|126880|0
1733777200000|2024-12-09 20:46:40|127000|126885|127005|126890|127015|126900|126995|126885|0
1733777210000|2024-12-09 20:46:50|127000|126895|127005|126890|127005|126895|127000|126885|0
1733777220000|2024-12-09 20:47:00|127000|126885|126995|126880|127000|126890|126995|126880|0
1733777230000|2024-12-09 20:47:10|126990|126875|126990|126875|126995|126875|126990|126875|0
1733777240000|2024-12-09 20:47:20|126985|126880|126990|126875|126990|126880|126985|126870|0
1733777250000|2024-12-09 20:47:30|126985|126880|126990|126875|126990|126880|126985|126875|0
1733777260000|2024-12-09 20:47:40|126985|126880|126995|126880|127000|126885|126985|126880|0
1733777270000|2024-12-09 20:47:50|126990|126875|126990|126875|126995|126875|126985|126875|0
1733777280000|2024-12-09 20:48:00|126985|126870|126975|126860|126990|126875|126970|126855|0
1733777290000|2024-12-09 20:48:10|126970|126855|126965|126855|126975|126855|126965|126855|0
1733777300000|2024-12-09 20:48:20|126970|126860|126975|126860|126980|126865|126970|126860|0
1733777310000|2024-12-09 20:48:30|126970|126865|126970|126860|126980|126870|126970|126860|0
1733777320000|2024-12-09 20:48:40|126975|126855|126960|126850|126975|126855|126955|126845|0
1733777330000|2024-12-09 20:48:50|126955|126845|126960|126850|126960|126850|126955|126845|0
1733777340000|2024-12-09 20:49:00|126975|126855|126970|126860|126975|126860|126965|126855|0
1733777350000|2024-12-09 20:49:10|126965|126855|126965|126855|126970|126855|126965|126850|0
1733777360000|2024-12-09 20:49:20|126970|126850|126965|126850|126970|126850|126960|126845|0
1733777370000|2024-12-09 20:49:30|126960|126845|126960|126845|126965|126850|126960|126845|0
1733777380000|2024-12-09 20:49:40|126955|126860|126970|126860|126970|126860|126955|126860|0
1733777390000|2024-12-09 20:49:50|126965|126855|126970|126855|126970|126855|126960|126850|0
1733777400000|2024-12-09 20:50:00|126965|126850|126955|126840|126965|126850|126950|126840|0
1733777410000|2024-12-09 20:50:10|126960|126845|126960|126850|126965|126850|126955|126845|0
1733777420000|2024-12-09 20:50:20|126965|126855|126965|126855|126970|126860|126960|126850|0
1733777430000|2024-12-09 20:50:30|126970|126850|126960|126845|126970|126850|126960|126845|0
1733777440000|2024-12-09 20:50:40|126965|126850|126955|126840|126965|126850|126955|126840|0
1733777450000|2024-12-09 20:50:50|126945|126835|126930|126815|126945|126835|126920|126810|0
1733777460000|2024-12-09 20:51:00|126925|126820|126930|126815|126930|126820|126925|126810|0
1733777470000|2024-12-09 20:51:10|126925|126810|126925|126810|126930|126815|126920|126810|0
1733777480000|2024-12-09 20:51:20|126920|126815|126925|126815|126930|126815|126915|126805|0
1733777490000|2024-12-09 20:51:30|126930|126810|126925|126810|126930|126815|126925|126810|0
1733777500000|2024-12-09 20:51:40|126930|126815|126935|126820|126940|126825|126930|126815|0
1733777510000|2024-12-09 20:51:50|126940|126825|126935|126820|126940|126835|126935|126820|0
1733777520000|2024-12-09 20:52:00|126940|126825|126940|126825|126940|126830|126940|126825|0
1733777530000|2024-12-09 20:52:10|126935|126820|126935|126820|126940|126820|126935|126820|0
1733777540000|2024-12-09 20:52:20|126930|126825|126940|126825|126940|126830|126930|126820|0
1733777550000|2024-12-09 20:52:30|126945|126830|126945|126835|126945|126835|126940|126825|0
1733777560000|2024-12-09 20:52:40|126955|126840|126980|126870|126985|126870|126950|126835|0
1733777570000|2024-12-09 20:52:50|126985|126865|126995|126880|126995|126880|126980|126865|0
1733777580000|2024-12-09 20:53:00|126990|126885|127000|126885|127000|126885|126990|126880|0
1733777590000|2024-12-09 20:53:10|126995|126875|126990|126875|127000|126880|126990|126875|0
1733777600000|2024-12-09 20:53:20|126985|126880|126990|126880|126990|126880|126985|126875|0
1733777610000|2024-12-09 20:53:30|126985|126875|126980|126870|126985|126875|126980|126865|0
1733777620000|2024-12-09 20:53:40|126975|126865|126980|126865|126980|126870|126975|126860|0
1733777630000|2024-12-09 20:53:50|126975|126870|126980|126865|126980|126870|126970|126860|0
1733777640000|2024-12-09 20:54:00|126975|126860|126975|126860|126980|126865|126975|126860|0
1733777650000|2024-12-09 20:54:10|126980|126865|126980|126865|126980|126865|126970|126860|0
1733777660000|2024-12-09 20:54:20|126975|126870|126975|126860|126980|126870|126970|126860|0
1733777670000|2024-12-09 20:54:30|126970|126855|126965|126850|126970|126855|126960|126845|0
1733777680000|2024-12-09 20:54:40|126970|126845|126965|126850|126970|126860|126960|126845|0
1733777690000|2024-12-09 20:54:50|126960|126845|126965|126850|126965|126855|126955|126845|0
1733918460000|2024-12-11 12:01:00|127715|127615|127800|127700|127857.5|127757.5|127672.5|127572.5|0
1733918470000|2024-12-11 12:01:10|127790|127690|127757.5|127657.5|127802.5|127702.5|127712.5|127612.5|0
1733918480000|2024-12-11 12:01:20|127762.5|127662.5|127737.5|127637.5|127762.5|127662.5|127700|127600|0
1733918490000|2024-12-11 12:01:30|127735|127635|127717.5|127617.5|127772.5|127672.5|127697.5|127597.5|0
1733918500000|2024-12-11 12:01:40|127712.5|127612.5|127647.5|127547.5|127725|127625|127622.5|127522.5|0
1733918510000|2024-12-11 12:01:50|127652.5|127552.5|127672.5|127572.5|127715|127615|127627.5|127527.5|0
1733918520000|2024-12-11 12:02:00|127667.5|127567.5|127762.5|127662.5|127772.5|127672.5|127647.5|127547.5|0
1733918530000|2024-12-11 12:02:10|127742.5|127642.5|127745|127645|127787.5|127687.5|127727.5|127627.5|0
1733918540000|2024-12-11 12:02:20|127732.5|127632.5|127770|127670|127792.5|127692.5|127732.5|127632.5|0
1733918550000|2024-12-11 12:02:30|127767.5|127667.5|127770|127670|127797.5|127697.5|127762.5|127662.5|0
1733918560000|2024-12-11 12:02:40|127767.5|127667.5|127762.5|127662.5|127780|127680|127752.5|127652.5|0
1733918570000|2024-12-11 12:02:50|127765|127665|127815|127715|127837.5|127737.5|127747.5|127647.5|0
1733918580000|2024-12-11 12:03:00|127817.5|127717.5|127827.5|127727.5|127865|127765|127812.5|127712.5|0
1733918590000|2024-12-11 12:03:10|127822.5|127722.5|127840|127740|127857.5|127757.5|127822.5|127722.5|0
1733918600000|2024-12-11 12:03:20|127842.5|127742.5|127832.5|127732.5|127847.5|127747.5|127827.5|127727.5|0
1733918610000|2024-12-11 12:03:30|127822.5|127722.5|127832.5|127732.5|127847.5|127747.5|127817.5|127717.5|0
1733918620000|2024-12-11 12:03:40|127827.5|127727.5|127832.5|127732.5|127845|127745|127827.5|127727.5|0
1733918630000|2024-12-11 12:03:50|127835|127735|127770|127670|127842.5|127742.5|127770|127670|0
1733918640000|2024-12-11 12:04:00|127765|127665|127722.5|127622.5|127765|127665|127717.5|127617.5|0
1733918650000|2024-12-11 12:04:10|127717.5|127617.5|127787.5|127687.5|127797.5|127697.5|127715|127615|0
1733918660000|2024-12-11 12:04:20|127790|127690|127790|127690|127802.5|127702.5|127777.5|127677.5|0
1733918670000|2024-12-11 12:04:30|127775|127675|127777.5|127677.5|127792.5|127692.5|127772.5|127672.5|0
1733918680000|2024-12-11 12:04:40|127775|127675|127787.5|127687.5|127800|127700|127772.5|127672.5|0
1733918690000|2024-12-11 12:04:50|127790|127690|127817.5|127717.5|127822.5|127722.5|127780|127680|0
1733918700000|2024-12-11 12:05:00|127822.5|127722.5|127867.5|127767.5|127887.5|127787.5|127820|127720|0
1733918710000|2024-12-11 12:05:10|127860|127760|127817.5|127717.5|127872.5|127772.5|127812.5|127712.5|0
1733918720000|2024-12-11 12:05:20|127815|127715|127762.5|127662.5|127815|127715|127760|127660|0
1733918730000|2024-12-11 12:05:30|127765|127665|127735|127635|127767.5|127667.5|127727.5|127627.5|0
1733918740000|2024-12-11 12:05:40|127737.5|127637.5|127790|127690|127805|127705|127737.5|127637.5|0
1733918750000|2024-12-11 12:05:50|127792.5|127692.5|127802.5|127702.5|127802.5|127702.5|127770|127670|0
1733918760000|2024-12-11 12:06:00|127805|127705|127787.5|127687.5|127812.5|127712.5|127780|127680|0
1733918770000|2024-12-11 12:06:10|127785|127685|127787.5|127687.5|127795|127695|127777.5|127677.5|0
1733918780000|2024-12-11 12:06:20|127790|127690|127785|127685|127797.5|127697.5|127777.5|127677.5|0
1733918790000|2024-12-11 12:06:30|127787.5|127687.5|127762.5|127662.5|127797.5|127697.5|127762.5|127662.5|0
1733918800000|2024-12-11 12:06:40|127765|127665|127787.5|127687.5|127787.5|127687.5|127765|127665|0
1733918810000|2024-12-11 12:06:50|127785|127685|127805|127705|127810|127710|127777.5|127677.5|0
1733918820000|2024-12-11 12:07:00|127807.5|127707.5|127835|127735|127847.5|127747.5|127807.5|127707.5|0
1733918830000|2024-12-11 12:07:10|127837.5|127737.5|127845|127745|127850|127750|127825|127725|0
1733918840000|2024-12-11 12:07:20|127847.5|127747.5|127852.5|127752.5|127857.5|127757.5|127845|127745|0
1733918850000|2024-12-11 12:07:30|127855|127755|127842.5|127742.5|127872.5|127772.5|127842.5|127742.5|0
1733918860000|2024-12-11 12:07:40|127852.5|127752.5|127857.5|127757.5|127862.5|127762.5|127840|127740|0
1733918870000|2024-12-11 12:07:50|127855|127755|127852.5|127752.5|127867.5|127767.5|127847.5|127747.5|0
1733918880000|2024-12-11 12:08:00|127855|127755|127920|127820|127922.5|127822.5|127855|127755|0
1733918890000|2024-12-11 12:08:10|127917.5|127817.5|127895|127795|127920|127820|127895|127795|0
1733918900000|2024-12-11 12:08:20|127892.5|127792.5|127882.5|127782.5|127902.5|127802.5|127882.5|127782.5|0
1733918910000|2024-12-11 12:08:30|127862.5|127762.5|127895|127795|127897.5|127797.5|127857.5|127757.5|0
1733918920000|2024-12-11 12:08:40|127900|127800|127902.5|127802.5|127912.5|127812.5|127892.5|127792.5|0
1733918930000|2024-12-11 12:08:50|127905|127805|127915|127815|127917.5|127817.5|127902.5|127802.5|0
1733918940000|2024-12-11 12:09:00|127917.5|127817.5|127920|127820|127922.5|127822.5|127912.5|127812.5|0
1733918950000|2024-12-11 12:09:10|127917.5|127817.5|127920|127820|127920|127820|127905|127805|0
1733918960000|2024-12-11 12:09:20|127917.5|127817.5|127915|127815|127920|127820|127905|127805|0
1733918970000|2024-12-11 12:09:30|127912.5|127812.5|127927.5|127827.5|127930|127830|127912.5|127812.5|0
1733918980000|2024-12-11 12:09:40|127925|127825|127935|127835|127947.5|127847.5|127920|127820|0
1733918990000|2024-12-11 12:09:50|127932.5|127832.5|127917.5|127817.5|127942.5|127842.5|127912.5|127812.5|0
1733919000000|2024-12-11 12:10:00|127915|127815|127905|127805|127922.5|127822.5|127900|127800|0
1733919010000|2024-12-11 12:10:10|127907.5|127807.5|127937.5|127837.5|127942.5|127842.5|127907.5|127807.5|0
1733919020000|2024-12-11 12:10:20|127935|127835|127925|127825|127935|127835|127907.5|127807.5|0
1733919030000|2024-12-11 12:10:30|127927.5|127827.5|127922.5|127822.5|127932.5|127832.5|127917.5|127817.5|0
1733919040000|2024-12-11 12:10:40|127920|127820|127922.5|127822.5|127932.5|127832.5|127920|127820|0
1733919050000|2024-12-11 12:10:50|127917.5|127817.5|127887.5|127787.5|127917.5|127817.5|127862.5|127762.5|0
1733919060000|2024-12-11 12:11:00|127902.5|127802.5|127897.5|127797.5|127932.5|127832.5|127890|127790|0
1733919070000|2024-12-11 12:11:10|127895|127795|127897.5|127797.5|127912.5|127812.5|127892.5|127792.5|0
1733919080000|2024-12-11 12:11:20|127900|127800|127897.5|127797.5|127902.5|127802.5|127890|127790|0
1733919090000|2024-12-11 12:11:30|127900|127800|127890|127790|127917.5|127817.5|127890|127790|0
1733919100000|2024-12-11 12:11:40|127892.5|127792.5|127925|127825|127925|127825|127892.5|127792.5|0
1733919110000|2024-12-11 12:11:50|127927.5|127827.5|127942.5|127842.5|127942.5|127842.5|127917.5|127817.5|0
1733919120000|2024-12-11 12:12:00|127937.5|127837.5|127922.5|127822.5|127937.5|127837.5|127912.5|127812.5|0
1733919130000|2024-12-11 12:12:10|127920|127820|127962.5|127862.5|127972.5|127872.5|127917.5|127817.5|0
1733919140000|2024-12-11 12:12:20|127952.5|127852.5|127957.5|127857.5|127965|127865|127947.5|127847.5|0
1733919150000|2024-12-11 12:12:30|127955|127855|127967.5|127867.5|127985|127885|127955|127855|0
1733919160000|2024-12-11 12:12:40|127970|127870|127965|127865|127972.5|127872.5|127962.5|127862.5|0
1733919170000|2024-12-11 12:12:50|127972.5|127872.5|127982.5|127882.5|127987.5|127887.5|127970|127870|0
1733919180000|2024-12-11 12:13:00|127977.5|127877.5|127995|127895|128007.5|127907.5|127977.5|127877.5|0
1733919190000|2024-12-11 12:13:10|127992.5|127892.5|127982.5|127882.5|127997.5|127897.5|127967.5|127867.5|0
1733919200000|2024-12-11 12:13:20|127985|127885|127997.5|127897.5|127997.5|127897.5|127985|127885|0
1733919210000|2024-12-11 12:13:30|127995|127895|128002.5|127902.5|128005|127905|127995|127895|0
1733919220000|2024-12-11 12:13:40|128005|127905|128017.5|127917.5|128025|127925|128005|127905|0
1733919230000|2024-12-11 12:13:50|128020|127920|128022.5|127922.5|128032.5|127932.5|128015|127915|0
1733919240000|2024-12-11 12:14:00|128020|127920|128030|127930|128042.5|127942.5|128020|127920|0
1733919250000|2024-12-11 12:14:10|128032.5|127932.5|128072.5|127972.5|128077.5|127977.5|128020|127920|0
1733919260000|2024-12-11 12:14:20|128082.5|127982.5|128087.5|127987.5|128092.5|127992.5|128072.5|127972.5|0
1733919270000|2024-12-11 12:14:30|128085|127985|128092.5|127992.5|128100|128000|128080|127980|0
1733919280000|2024-12-11 12:14:40|128090|127990|128087.5|127987.5|128112.5|128012.5|128082.5|127982.5|0
1733919290000|2024-12-11 12:14:50|128082.5|127982.5|128097.5|127997.5|128100|128000|128072.5|127972.5|0
1733919300000|2024-12-11 12:15:00|128095|127995|128125|128025|128125|128025|128087.5|127987.5|0
1733919310000|2024-12-11 12:15:10|128122.5|128022.5|128132.5|128032.5|128132.5|128032.5|128112.5|128012.5|0
1733919320000|2024-12-11 12:15:20|128130|128030|128127.5|128027.5|128130|128030|128120|128020|0
1733919330000|2024-12-11 12:15:30|128130|128030|128132.5|128032.5|128137.5|128037.5|128127.5|128027.5|0
1733919340000|2024-12-11 12:15:40|128135|128035|128137.5|128037.5|128142.5|128042.5|128132.5|128032.5|0
1733919350000|2024-12-11 12:15:50|128140|128040|128142.5|128042.5|128147.5|128047.5|128132.5|128032.5|0
1733919360000|2024-12-11 12:16:00|128145|128045|128152.5|128052.5|128152.5|128052.5|128135|128035|0
1733919370000|2024-12-11 12:16:10|128150|128050|128155|128055|128155|128055|128147.5|128047.5|0
1733919380000|2024-12-11 12:16:20|128152.5|128052.5|128157.5|128057.5|128160|128060|128150|128050|0
1733919390000|2024-12-11 12:16:30|128160|128060|128147.5|128047.5|128162.5|128062.5|128135|128035|0
1733919400000|2024-12-11 12:16:40|128150|128050|128152.5|128052.5|128157.5|128057.5|128132.5|128032.5|0
1733919410000|2024-12-11 12:16:50|128150|128050|128152.5|128052.5|128157.5|128057.5|128137.5|128037.5|0
1733919420000|2024-12-11 12:17:00|128155|128055|128195|128095|128200|128100|128155|128055|0
1733919430000|2024-12-11 12:17:10|128197.5|128097.5|128172.5|128072.5|128197.5|128097.5|128167.5|128067.5|0
1733919440000|2024-12-11 12:17:20|128175|128075|128180|128080|128182.5|128082.5|128172.5|128072.5|0
1733919450000|2024-12-11 12:17:30|128177.5|128077.5|128182.5|128082.5|128182.5|128082.5|128170|128070|0
1733919460000|2024-12-11 12:17:40|128180|128080|128167.5|128067.5|128182.5|128082.5|128165|128065|0
1733919470000|2024-12-11 12:17:50|128170|128070|128172.5|128072.5|128175|128075|128165|128065|0
1733919480000|2024-12-11 12:18:00|128177.5|128077.5|128187.5|128087.5|128187.5|128087.5|128177.5|128077.5|0
1733919490000|2024-12-11 12:18:10|128185|128085|128195|128095|128195|128095|128185|128085|0
1733919500000|2024-12-11 12:18:20|128197.5|128097.5|128197.5|128097.5|128197.5|128097.5|128182.5|128082.5|0
1733919510000|2024-12-11 12:18:30|128195|128095|128177.5|128077.5|128197.5|128097.5|128177.5|128077.5|0
1733919520000|2024-12-11 12:18:40|128175|128075|128172.5|128072.5|128180|128080|128155|128055|0
1733919530000|2024-12-11 12:18:50|128175|128075|128152.5|128052.5|128175|128075|128152.5|128052.5|0
1733919540000|2024-12-11 12:19:00|128150|128050|128137.5|128037.5|128152.5|128052.5|128102.5|128002.5|0
1733919550000|2024-12-11 12:19:10|128142.5|128042.5|128105|128005|128142.5|128042.5|128102.5|128002.5|0
1733919560000|2024-12-11 12:19:20|128107.5|128007.5|128092.5|127992.5|128107.5|128007.5|128070|127970|0
1733919570000|2024-12-11 12:19:30|128082.5|127982.5|128072.5|127972.5|128092.5|127992.5|128072.5|127972.5|0
1733919580000|2024-12-11 12:19:40|128070|127970|128085|127985|128087.5|127987.5|128067.5|127967.5|0
1733919590000|2024-12-11 12:19:50|128087.5|127987.5|128080|127980|128087.5|127987.5|128075|127975|0
1733919600000|2024-12-11 12:20:00|128077.5|127977.5|128045|127945|128082.5|127982.5|128045|127945|0
1733919610000|2024-12-11 12:20:10|128047.5|127947.5|128022.5|127922.5|128047.5|127947.5|128022.5|127922.5|0
1733919620000|2024-12-11 12:20:20|128027.5|127927.5|128037.5|127937.5|128037.5|127937.5|128020|127920|0
1733919630000|2024-12-11 12:20:30|128042.5|127942.5|128042.5|127942.5|128050|127950|128037.5|127937.5|0
1733919640000|2024-12-11 12:20:40|128045|127945|128057.5|127957.5|128060|127960|128042.5|127942.5|0
1733919650000|2024-12-11 12:20:50|128055|127955|128057.5|127957.5|128062.5|127962.5|128045|127945|0
1733919660000|2024-12-11 12:21:00|128060|127960|128092.5|127992.5|128097.5|127997.5|128060|127960|0
1733919670000|2024-12-11 12:21:10|128090|127990|128112.5|128012.5|128112.5|128012.5|128087.5|127987.5|0
1733919680000|2024-12-11 12:21:20|128110|128010|128102.5|128002.5|128112.5|128012.5|128102.5|128002.5|0
1733919690000|2024-12-11 12:21:30|128107.5|128007.5|128087.5|127987.5|128107.5|128007.5|128087.5|127987.5|0
1733919700000|2024-12-11 12:21:40|128085|127985|128067.5|127967.5|128085|127985|128060|127960|0
1733919710000|2024-12-11 12:21:50|128070|127970|128047.5|127947.5|128072.5|127972.5|128042.5|127942.5|0
1733919720000|2024-12-11 12:22:00|128035|127935|128007.5|127907.5|128037.5|127937.5|128002.5|127902.5|0
1733919730000|2024-12-11 12:22:10|128005|127905|128050|127950|128050|127950|128005|127905|0
1733919740000|2024-12-11 12:22:20|128052.5|127952.5|128067.5|127967.5|128070|127970|128045|127945|0
1733919750000|2024-12-11 12:22:30|128062.5|127962.5|128062.5|127962.5|128067.5|127967.5|128055|127955|0
1733919760000|2024-12-11 12:22:40|128060|127960|128057.5|127957.5|128062.5|127962.5|128052.5|127952.5|0
1733919770000|2024-12-11 12:22:50|128060|127960|128042.5|127942.5|128070|127970|128030|127930|0
1733919780000|2024-12-11 12:23:00|128040|127940|127992.5|127892.5|128042.5|127942.5|127992.5|127892.5|0
1733919790000|2024-12-11 12:23:10|127995|127895|128005|127905|128012.5|127912.5|127992.5|127892.5|0
1733919800000|2024-12-11 12:23:20|128007.5|127907.5|128005|127905|128012.5|127912.5|128002.5|127902.5|0
1733919810000|2024-12-11 12:23:30|128002.5|127902.5|127985|127885|128005|127905|127980|127880|0
1733919820000|2024-12-11 12:23:40|127987.5|127887.5|127997.5|127897.5|127997.5|127897.5|127982.5|127882.5|0
1733919830000|2024-12-11 12:23:50|128000|127900|127987.5|127887.5|128002.5|127902.5|127987.5|127887.5|0
1733919840000|2024-12-11 12:24:00|127990|127890|127982.5|127882.5|127992.5|127892.5|127982.5|127882.5|0
1733919850000|2024-12-11 12:24:10|127985|127885|128002.5|127902.5|128002.5|127902.5|127982.5|127882.5|0
1733919860000|2024-12-11 12:24:20|128005|127905|127982.5|127882.5|128005|127905|127982.5|127882.5|0
1733919870000|2024-12-11 12:24:30|127985|127885|127990|127890|127992.5|127892.5|127980|127880|0
1733919880000|2024-12-11 12:24:40|127987.5|127887.5|127972.5|127872.5|127987.5|127887.5|127972.5|127872.5|0
1733919890000|2024-12-11 12:24:50|127975|127875|127977.5|127877.5|127982.5|127882.5|127972.5|127872.5|0
1733919900000|2024-12-11 12:25:00|127975|127875|127967.5|127867.5|127977.5|127877.5|127962.5|127862.5|0
1733919910000|2024-12-11 12:25:10|127965|127865|127950|127850|127965|127865|127950|127850|0
1733919920000|2024-12-11 12:25:20|127952.5|127852.5|127972.5|127872.5|127975|127875|127950|127850|0
1733919930000|2024-12-11 12:25:30|127970|127870|127960|127860|127980|127880|127952.5|127852.5|0
1733919940000|2024-12-11 12:25:40|127957.5|127857.5|127975|127875|127975|127875|127957.5|127857.5|0
1733919950000|2024-12-11 12:25:50|127972.5|127872.5|127987.5|127887.5|127992.5|127892.5|127972.5|127872.5|0
1733919960000|2024-12-11 12:26:00|127990|127890|127997.5|127897.5|127997.5|127897.5|127985|127885|0
1733919970000|2024-12-11 12:26:10|127995|127895|127987.5|127887.5|127997.5|127897.5|127987.5|127887.5|0
1733919980000|2024-12-11 12:26:20|127985|127885|127985|127885|127992.5|127892.5|127985|127885|0
1733919990000|2024-12-11 12:26:30|127982.5|127882.5|127987.5|127887.5|127995|127895|127977.5|127877.5|0
1733920000000|2024-12-11 12:26:40|127982.5|127882.5|127982.5|127882.5|127982.5|127882.5|127977.5|127877.5|0
1733920010000|2024-12-11 12:26:50|127980|127880|127977.5|127877.5|127982.5|127882.5|127975|127875|0
1733920020000|2024-12-11 12:27:00|127972.5|127872.5|127982.5|127882.5|127982.5|127882.5|127970|127870|0
1733920030000|2024-12-11 12:27:10|127980|127880|127977.5|127877.5|127980|127880|127972.5|127872.5|0
1733920040000|2024-12-11 12:27:20|127980|127880|127992.5|127892.5|127992.5|127892.5|127980|127880|0
1733920050000|2024-12-11 12:27:30|127995|127895|127997.5|127897.5|128002.5|127902.5|127992.5|127892.5|0
1733920060000|2024-12-11 12:27:40|127995|127895|127992.5|127892.5|127997.5|127897.5|127990|127890|0
1733920070000|2024-12-11 12:27:50|127995|127895|127992.5|127892.5|127997.5|127897.5|127992.5|127892.5|0
1733920080000|2024-12-11 12:28:00|127995|127895|127992.5|127892.5|128000|127900|127992.5|127892.5|0
1733920090000|2024-12-11 12:28:10|127995|127895|127985|127885|127997.5|127897.5|127985|127885|0
1733920100000|2024-12-11 12:28:20|127987.5|127887.5|127985|127885|127990|127890|127985|127885|0
1733920110000|2024-12-11 12:28:30|127982.5|127882.5|127985|127885|127985|127885|127970|127870|0
1733920120000|2024-12-11 12:28:40|127982.5|127882.5|127972.5|127872.5|127985|127885|127972.5|127872.5|0
1733920130000|2024-12-11 12:28:50|127975|127875|127972.5|127872.5|127975|127875|127972.5|127872.5|0
1733920140000|2024-12-11 12:29:00|127975|127875|127970|127870|127975|127875|127965|127865|0
1733920150000|2024-12-11 12:29:10|127977.5|127877.5|127977.5|127877.5|127982.5|127882.5|127977.5|127877.5|0
1733920160000|2024-12-11 12:29:20|127975|127875|127972.5|127872.5|127977.5|127877.5|127972.5|127872.5|0
1733920170000|2024-12-11 12:29:30|127975|127875|127977.5|127877.5|127977.5|127877.5|127975|127875|0
1733920180000|2024-12-11 12:29:40|127975|127875|127992.5|127892.5|127997.5|127897.5|127975|127875|0
1733920190000|2024-12-11 12:29:50|127995|127895|127997.5|127897.5|128000|127900|127995|127895|0
1733920200000|2024-12-11 12:30:00|128000|127900|127992.5|127892.5|128000|127900|127987.5|127887.5|0
1733920210000|2024-12-11 12:30:10|127982.5|127882.5|127997.5|127897.5|127997.5|127897.5|127980|127880|0
1733920220000|2024-12-11 12:30:20|127995|127895|128002.5|127902.5|128005|127905|127995|127895|0
1733920230000|2024-12-11 12:30:30|128000|127900|128002.5|127902.5|128002.5|127902.5|127995|127895|0
1733920240000|2024-12-11 12:30:40|128000|127900|128010|127910|128017.5|127917.5|127987.5|127887.5|0
1733920250000|2024-12-11 12:30:50|128012.5|127912.5|127995|127895|128020|127920|127995|127895|0
1733920260000|2024-12-11 12:31:00|127992.5|127892.5|127957.5|127857.5|127992.5|127892.5|127947.5|127847.5|0
1733920270000|2024-12-11 12:31:10|127960|127860|127955|127855|127965|127865|127955|127855|0
1733920280000|2024-12-11 12:31:20|127962.5|127862.5|127960|127860|127962.5|127862.5|127957.5|127857.5|0
1733920290000|2024-12-11 12:31:30|127947.5|127847.5|127942.5|127842.5|127947.5|127847.5|127940|127840|0
1733920300000|2024-12-11 12:31:40|127940|127840|127957.5|127857.5|127957.5|127857.5|127940|127840|0
1733920310000|2024-12-11 12:31:50|127960|127860|127952.5|127852.5|127960|127860|127950|127850|0
1733920320000|2024-12-11 12:32:00|127950|127850|127942.5|127842.5|127950|127850|127942.5|127842.5|0
1733920330000|2024-12-11 12:32:10|127945|127845|127952.5|127852.5|127955|127855|127940|127840|0
1733920340000|2024-12-11 12:32:20|127962.5|127862.5|127947.5|127847.5|127965|127865|127945|127845|0
1733920350000|2024-12-11 12:32:30|127945|127845|127912.5|127812.5|127945|127845|127910|127810|0
1733920360000|2024-12-11 12:32:40|127910|127810|127920|127820|127930|127830|127910|127810|0
1733920370000|2024-12-11 12:32:50|127917.5|127817.5|127910|127810|127920|127820|127910|127810|0
1733920380000|2024-12-11 12:33:00|127905|127805|127927.5|127827.5|127935|127835|127905|127805|0
1733920390000|2024-12-11 12:33:10|127925|127825|127927.5|127827.5|127927.5|127827.5|127910|127810|0
1733920400000|2024-12-11 12:33:20|127925|127825|127952.5|127852.5|127952.5|127852.5|127925|127825|0
1733920410000|2024-12-11 12:33:30|127955|127855|127977.5|127877.5|127980|127880|127955|127855|0
1733920420000|2024-12-11 12:33:40|127980|127880|127977.5|127877.5|127985|127885|127977.5|127877.5|0
1733920430000|2024-12-11 12:33:50|127975|127875|127975|127875|127975|127875|127970|127870|0
1733920440000|2024-12-11 12:34:00|127982.5|127882.5|127992.5|127892.5|127992.5|127892.5|127970|127870|0
1733920450000|2024-12-11 12:34:10|127995|127895|127995|127895|128005|127905|127985|127885|0
1733920460000|2024-12-11 12:34:20|127997.5|127897.5|127990|127890|128007.5|127907.5|127985|127885|0
1733920470000|2024-12-11 12:34:30|128002.5|127902.5|128002.5|127902.5|128007.5|127907.5|128000|127900|0
1733920480000|2024-12-11 12:34:40|128005|127905|128017.5|127917.5|128017.5|127917.5|128000|127900|0
1733920490000|2024-12-11 12:34:50|128015|127915|128007.5|127907.5|128015|127915|128007.5|127907.5|0
1733920500000|2024-12-11 12:35:00|128005|127905|128002.5|127902.5|128010|127910|127992.5|127892.5|0
1733920510000|2024-12-11 12:35:10|128005|127905|128007.5|127907.5|128010|127910|128002.5|127902.5|0
1733920520000|2024-12-11 12:35:20|128005|127905|128007.5|127907.5|128007.5|127907.5|128002.5|127902.5|0
1733920530000|2024-12-11 12:35:30|128010|127910|128007.5|127907.5|128012.5|127912.5|128002.5|127902.5|0
1733920540000|2024-12-11 12:35:40|128010|127910|128047.5|127947.5|128050|127950|128010|127910|0
1733920550000|2024-12-11 12:35:50|128050|127950|128042.5|127942.5|128055|127955|128042.5|127942.5|0
1733920560000|2024-12-11 12:36:00|128040|127940|128027.5|127927.5|128047.5|127947.5|128027.5|127927.5|0
1733920570000|2024-12-11 12:36:10|128030|127930|128022.5|127922.5|128030|127930|128017.5|127917.5|0
1733920580000|2024-12-11 12:36:20|128025|127925|127982.5|127882.5|128025|127925|127972.5|127872.5|0
1733920590000|2024-12-11 12:36:30|127980|127880|128015|127915|128015|127915|127980|127880|0
1733920600000|2024-12-11 12:36:40|128017.5|127917.5|128002.5|127902.5|128017.5|127917.5|128000|127900|0
1733920610000|2024-12-11 12:36:50|128005|127905|128012.5|127912.5|128020|127920|128005|127905|0
1733920620000|2024-12-11 12:37:00|128027.5|127927.5|128032.5|127932.5|128035|127935|128027.5|127927.5|0
1733920630000|2024-12-11 12:37:10|128035|127935|128067.5|127967.5|128067.5|127967.5|128032.5|127932.5|0
1733920640000|2024-12-11 12:37:20|128070|127970|128062.5|127962.5|128070|127970|128052.5|127952.5|0
1733920650000|2024-12-11 12:37:30|128065|127965|128062.5|127962.5|128067.5|127967.5|128057.5|127957.5|0
1733920660000|2024-12-11 12:37:40|128060|127960|128072.5|127972.5|128077.5|127977.5|128055|127955|0
1733920670000|2024-12-11 12:37:50|128070|127970|128057.5|127957.5|128070|127970|128055|127955|0
1733920680000|2024-12-11 12:38:00|128055|127955|128042.5|127942.5|128062.5|127962.5|128027.5|127927.5|0
1733920690000|2024-12-11 12:38:10|128040|127940|128032.5|127932.5|128045|127945|128032.5|127932.5|0
1733920700000|2024-12-11 12:38:20|128030|127930|128030|127930|128032.5|127932.5|128027.5|127927.5|0
1733920710000|2024-12-11 12:38:30|128032.5|127932.5|128032.5|127932.5|128032.5|127932.5|128027.5|127927.5|0
1733920720000|2024-12-11 12:38:40|128035|127935|128042.5|127942.5|128047.5|127947.5|128032.5|127932.5|0
1733920730000|2024-12-11 12:38:50|128040|127940|128037.5|127937.5|128042.5|127942.5|128035|127935|0
1733920740000|2024-12-11 12:39:00|128032.5|127932.5|128027.5|127927.5|128037.5|127937.5|128027.5|127927.5|0
1733920750000|2024-12-11 12:39:10|128030|127930|128037.5|127937.5|128040|127940|128027.5|127927.5|0
1733920760000|2024-12-11 12:39:20|128040|127940|128035|127935|128045|127945|128032.5|127932.5|0
1733920770000|2024-12-11 12:39:30|128037.5|127937.5|128032.5|127932.5|128037.5|127937.5|128032.5|127932.5|0
1733920780000|2024-12-11 12:39:40|128035|127935|128027.5|127927.5|128035|127935|128027.5|127927.5|0
1733920790000|2024-12-11 12:39:50|128030|127930|128035|127935|128037.5|127937.5|128030|127930|0
1733920800000|2024-12-11 12:40:00|128030|127930|128042.5|127942.5|128057.5|127957.5|128030|127930|0
1733920810000|2024-12-11 12:40:10|128045|127945|128052.5|127952.5|128052.5|127952.5|128040|127940|0
1733920820000|2024-12-11 12:40:20|128050|127950|128052.5|127952.5|128057.5|127957.5|128040|127940|0
1733920830000|2024-12-11 12:40:30|128055|127955|128072.5|127972.5|128087.5|127987.5|128052.5|127952.5|0
1733920840000|2024-12-11 12:40:40|128070|127970|128070|127970|128072.5|127972.5|128055|127955|0
1733920850000|2024-12-11 12:40:50|128072.5|127972.5|128087.5|127987.5|128090|127990|128070|127970|0
1733920860000|2024-12-11 12:41:00|128090|127990|128102.5|128002.5|128107.5|128007.5|128082.5|127982.5|0
1733920870000|2024-12-11 12:41:10|128105|128005|128092.5|127992.5|128107.5|128007.5|128092.5|127992.5|0
1733920880000|2024-12-11 12:41:20|128090|127990|128055|127955|128090|127990|128050|127950|0
1733920890000|2024-12-11 12:41:30|128057.5|127957.5|128087.5|127987.5|128090|127990|128055|127955|0
1733920900000|2024-12-11 12:41:40|128085|127985|128090|127990|128095|127995|128082.5|127982.5|0
1733920910000|2024-12-11 12:41:50|128087.5|127987.5|128077.5|127977.5|128090|127990|128062.5|127962.5|0
1733920920000|2024-12-11 12:42:00|128080|127980|128092.5|127992.5|128092.5|127992.5|128080|127980|0
1733920930000|2024-12-11 12:42:10|128095|127995|128097.5|127997.5|128112.5|128012.5|128095|127995|0
1733920940000|2024-12-11 12:42:20|128095|127995|128102.5|128002.5|128115|128015|128095|127995|0
1733920950000|2024-12-11 12:42:30|128105|128005|128102.5|128002.5|128117.5|128017.5|128100|128000|0
1733920960000|2024-12-11 12:42:40|128105|128005|128102.5|128002.5|128107.5|128007.5|128097.5|127997.5|0
1733920970000|2024-12-11 12:42:50|128100|128000|128095|127995|128100|128000|128092.5|127992.5|0
1733920980000|2024-12-11 12:43:00|128092.5|127992.5|128045|127945|128097.5|127997.5|128045|127945|0
1733920990000|2024-12-11 12:43:10|128047.5|127947.5|128047.5|127947.5|128047.5|127947.5|128032.5|127932.5|0
1733921000000|2024-12-11 12:43:20|128045|127945|128012.5|127912.5|128045|127945|128007.5|127907.5|0
1733921010000|2024-12-11 12:43:30|128015|127915|127997.5|127897.5|128015|127915|127992.5|127892.5|0
1733921020000|2024-12-11 12:43:40|128000|127900|128005|127905|128010|127910|128000|127900|0
1733921030000|2024-12-11 12:43:50|128002.5|127902.5|128015|127915|128015|127915|127992.5|127892.5|0
1733921040000|2024-12-11 12:44:00|128017.5|127917.5|128015|127915|128020|127920|128002.5|127902.5|0
1733921050000|2024-12-11 12:44:10|128017.5|127917.5|128010|127910|128020|127920|128007.5|127907.5|0
1733921060000|2024-12-11 12:44:20|128007.5|127907.5|128017.5|127917.5|128020|127920|128007.5|127907.5|0
1733921070000|2024-12-11 12:44:30|128020|127920|128012.5|127912.5|128020|127920|128012.5|127912.5|0
1733921080000|2024-12-11 12:44:40|128015|127915|128007.5|127907.5|128015|127915|128007.5|127907.5|0
1733921090000|2024-12-11 12:44:50|128010|127910|127982.5|127882.5|128012.5|127912.5|127982.5|127882.5|0
1733921100000|2024-12-11 12:45:00|127985|127885|127972.5|127872.5|127990|127890|127970|127870|0
1733921110000|2024-12-11 12:45:10|127970|127870|127942.5|127842.5|127972.5|127872.5|127942.5|127842.5|0
1733921120000|2024-12-11 12:45:20|127940|127840|127927.5|127827.5|127945|127845|127925|127825|0
1733921130000|2024-12-11 12:45:30|127930|127830|127952.5|127852.5|127952.5|127852.5|127917.5|127817.5|0
1733921140000|2024-12-11 12:45:40|127947.5|127847.5|127950|127850|127955|127855|127942.5|127842.5|0
1733921150000|2024-12-11 12:45:50|127937.5|127837.5|127927.5|127827.5|127940|127840|127927.5|127827.5|0
1733921160000|2024-12-11 12:46:00|127925|127825|127932.5|127832.5|127935|127835|127910|127810|0
1733921170000|2024-12-11 12:46:10|127927.5|127827.5|127932.5|127832.5|127937.5|127837.5|127922.5|127822.5|0
1733921180000|2024-12-11 12:46:20|127930|127830|127937.5|127837.5|127937.5|127837.5|127922.5|127822.5|0
1733921190000|2024-12-11 12:46:30|127935|127835|127935|127835|127935|127835|127930|127830|0
1733921200000|2024-12-11 12:46:40|127932.5|127832.5|127902.5|127802.5|127935|127835|127897.5|127797.5|0
1733921210000|2024-12-11 12:46:50|127900|127800|127885|127785|127905|127805|127885|127785|0
1733921220000|2024-12-11 12:47:00|127882.5|127782.5|127877.5|127777.5|127902.5|127802.5|127877.5|127777.5|0
1733921230000|2024-12-11 12:47:10|127880|127780|127882.5|127782.5|127892.5|127792.5|127877.5|127777.5|0
1733921240000|2024-12-11 12:47:20|127880|127780|127897.5|127797.5|127897.5|127797.5|127877.5|127777.5|0
1733921250000|2024-12-11 12:47:30|127895|127795|127882.5|127782.5|127902.5|127802.5|127882.5|127782.5|0
1733921260000|2024-12-11 12:47:40|127885|127785|127882.5|127782.5|127890|127790|127877.5|127777.5|0
1733921270000|2024-12-11 12:47:50|127885|127785|127887.5|127787.5|127890|127790|127880|127780|0
1733921280000|2024-12-11 12:48:00|127885|127785|127887.5|127787.5|127892.5|127792.5|127877.5|127777.5|0
1733921290000|2024-12-11 12:48:10|127885|127785|127872.5|127772.5|127892.5|127792.5|127870|127770|0
1733921300000|2024-12-11 12:48:20|127875|127775|127872.5|127772.5|127882.5|127782.5|127870|127770|0
1733921310000|2024-12-11 12:48:30|127875|127775|127872.5|127772.5|127875|127775|127852.5|127752.5|0
1733921320000|2024-12-11 12:48:40|127875|127775|127877.5|127777.5|127882.5|127782.5|127872.5|127772.5|0
1733921330000|2024-12-11 12:48:50|127880|127780|127882.5|127782.5|127882.5|127782.5|127870|127770|0
1733921340000|2024-12-11 12:49:00|127880|127780|127887.5|127787.5|127897.5|127797.5|127877.5|127777.5|0
1733921350000|2024-12-11 12:49:10|127890|127790|127932.5|127832.5|127935|127835|127887.5|127787.5|0
1733921360000|2024-12-11 12:49:20|127935|127835|127922.5|127822.5|127937.5|127837.5|127920|127820|0
1733921370000|2024-12-11 12:49:30|127920|127820|127917.5|127817.5|127920|127820|127910|127810|0
1733921380000|2024-12-11 12:49:40|127915|127815|127917.5|127817.5|127917.5|127817.5|127912.5|127812.5|0
1733921400000|2024-12-11 12:50:00|127920|127820|127942.5|127842.5|127950|127850|127912.5|127812.5|0
1733921410000|2024-12-11 12:50:10|127940|127840|127937.5|127837.5|127942.5|127842.5|127932.5|127832.5|0
1733921420000|2024-12-11 12:50:20|127940|127840|127932.5|127832.5|127942.5|127842.5|127927.5|127827.5|0
1733921430000|2024-12-11 12:50:30|127922.5|127822.5|127940|127840|127942.5|127842.5|127920|127820|0
1733921440000|2024-12-11 12:50:40|127937.5|127837.5|127932.5|127832.5|127940|127840|127932.5|127832.5|0
1733921450000|2024-12-11 12:50:50|127935|127835|127907.5|127807.5|127937.5|127837.5|127892.5|127792.5|0
1733921460000|2024-12-11 12:51:00|127905|127805|127902.5|127802.5|127907.5|127807.5|127890|127790|0
1733921480000|2024-12-11 12:51:20|127905|127805|127930|127830|127937.5|127837.5|127902.5|127802.5|0
1733921490000|2024-12-11 12:51:30|127932.5|127832.5|127932.5|127832.5|127932.5|127832.5|127922.5|127822.5|0
1733921500000|2024-12-11 12:51:40|127930|127830|127932.5|127832.5|127935|127835|127927.5|127827.5|0
1733921510000|2024-12-11 12:51:50|127930|127830|127942.5|127842.5|127942.5|127842.5|127922.5|127822.5|0
1733921520000|2024-12-11 12:52:00|127940|127840|127930|127830|127940|127840|127920|127820|0
1733921530000|2024-12-11 12:52:10|127932.5|127832.5|127922.5|127822.5|127935|127835|127920|127820|0
1733921540000|2024-12-11 12:52:20|127920|127820|127927.5|127827.5|127932.5|127832.5|127912.5|127812.5|0
1733921550000|2024-12-11 12:52:30|127930|127830|127927.5|127827.5|127942.5|127842.5|127912.5|127812.5|0
1733921560000|2024-12-11 12:52:40|127930|127830|127927.5|127827.5|127932.5|127832.5|127922.5|127822.5|0
1733921570000|2024-12-11 12:52:50|127930|127830|127892.5|127792.5|127932.5|127832.5|127890|127790|0
1733921580000|2024-12-11 12:53:00|127882.5|127782.5|127897.5|127797.5|127900|127800|127882.5|127782.5|0
1733921590000|2024-12-11 12:53:10|127900|127800|127882.5|127782.5|127900|127800|127880|127780|0
1733921600000|2024-12-11 12:53:20|127885|127785|127897.5|127797.5|127897.5|127797.5|127885|127785|0
1733921610000|2024-12-11 12:53:30|127892.5|127792.5|127892.5|127792.5|127895|127795|127892.5|127792.5|0
1733921620000|2024-12-11 12:53:40|127895|127795|127882.5|127782.5|127902.5|127802.5|127882.5|127782.5|0
1733921630000|2024-12-11 12:53:50|127885|127785|127892.5|127792.5|127895|127795|127882.5|127782.5|0
1733921640000|2024-12-11 12:54:00|127895|127795|127902.5|127802.5|127902.5|127802.5|127892.5|127792.5|0
1733921650000|2024-12-11 12:54:10|127905|127805|127902.5|127802.5|127907.5|127807.5|127900|127800|0
1733921660000|2024-12-11 12:54:20|127900|127800|127905|127805|127905|127805|127890|127790|0
1733921670000|2024-12-11 12:54:30|127902.5|127802.5|127895|127795|127902.5|127802.5|127890|127790|0
1733921680000|2024-12-11 12:54:40|127887.5|127787.5|127907.5|127807.5|127907.5|127807.5|127867.5|127767.5|0
1733921690000|2024-12-11 12:54:50|127910|127810|127892.5|127792.5|127915|127815|127892.5|127792.5|0
1733921700000|2024-12-11 12:55:00|127895|127795|127907.5|127807.5|127907.5|127807.5|127890|127790|0
1733921710000|2024-12-11 12:55:10|127910|127810|127912.5|127812.5|127927.5|127827.5|127907.5|127807.5|0
1733921720000|2024-12-11 12:55:20|127915|127815|127912.5|127812.5|127915|127815|127902.5|127802.5|0
1733921730000|2024-12-11 12:55:30|127910|127810|127902.5|127802.5|127917.5|127817.5|127902.5|127802.5|0
1733921740000|2024-12-11 12:55:40|127907.5|127807.5|127922.5|127822.5|127925|127825|127905|127805|0
1733921750000|2024-12-11 12:55:50|127925|127825|127917.5|127817.5|127925|127825|127917.5|127817.5|0
1733921760000|2024-12-11 12:56:00|127920|127820|127927.5|127827.5|127927.5|127827.5|127912.5|127812.5|0
1733921770000|2024-12-11 12:56:10|127930|127830|127915|127815|127940|127840|127907.5|127807.5|0
1733921780000|2024-12-11 12:56:20|127922.5|127822.5|127922.5|127822.5|127922.5|127822.5|127922.5|127822.5|0
1733921790000|2024-12-11 12:56:30|127920|127820|127937.5|127837.5|127940|127840|127917.5|127817.5|0
1733921800000|2024-12-11 12:56:40|127935|127835|127932.5|127832.5|127940|127840|127932.5|127832.5|0
1733921810000|2024-12-11 12:56:50|127930|127830|127922.5|127822.5|127932.5|127832.5|127922.5|127822.5|0
1733921820000|2024-12-11 12:57:00|127925|127825|127922.5|127822.5|127927.5|127827.5|127920|127820|0
1733921830000|2024-12-11 12:57:10|127925|127825|127937.5|127837.5|127940|127840|127922.5|127822.5|0
1733921840000|2024-12-11 12:57:20|127940|127840|127932.5|127832.5|127940|127840|127927.5|127827.5|0
1733921850000|2024-12-11 12:57:30|127930|127830|127937.5|127837.5|127937.5|127837.5|127927.5|127827.5|0
1733921860000|2024-12-11 12:57:40|127935|127835|127937.5|127837.5|127937.5|127837.5|127935|127835|0
1733921870000|2024-12-11 12:57:50|127940|127840|127967.5|127867.5|127970|127870|127940|127840|0
1733921880000|2024-12-11 12:58:00|127962.5|127862.5|127905|127805|127962.5|127862.5|127902.5|127802.5|0
1733921890000|2024-12-11 12:58:10|127902.5|127802.5|127930|127830|127930|127830|127900|127800|0
1733921900000|2024-12-11 12:58:20|127932.5|127832.5|127940|127840|127942.5|127842.5|127927.5|127827.5|0
1733921910000|2024-12-11 12:58:30|127942.5|127842.5|127952.5|127852.5|127955|127855|127935|127835|0
1733921920000|2024-12-11 12:58:40|127955|127855|127980|127880|127982.5|127882.5|127952.5|127852.5|0
1733921930000|2024-12-11 12:58:50|127982.5|127882.5|127980|127880|127987.5|127887.5|127975|127875|0
1733921940000|2024-12-11 12:59:00|127982.5|127882.5|128002.5|127902.5|128005|127905|127982.5|127882.5|0
1733921950000|2024-12-11 12:59:10|128005|127905|128027.5|127927.5|128030|127930|128005|127905|0
1733921960000|2024-12-11 12:59:20|128030|127930|128017.5|127917.5|128035|127935|128002.5|127902.5|0
1733921970000|2024-12-11 12:59:30|128022.5|127922.5|128020|127920|128025|127925|128012.5|127912.5|0
1733921980000|2024-12-11 12:59:40|128022.5|127922.5|128035|127935|128035|127935|128017.5|127917.5|0
1733921990000|2024-12-11 12:59:50|128032.5|127932.5|128045|127945|128045|127945|128030|127930|0
1733922000000|2024-12-11 13:00:00|128050|127940|128070|127960|128070|127960|128045|127930|0
1733922010000|2024-12-11 13:00:10|128055|127955|128035|127920|128055|127955|128030|127915|0
1733922020000|2024-12-11 13:00:20|128030|127925|128055|127945|128055|127945|128020|127910|0
1733922030000|2024-12-11 13:00:30|128050|127935|128095|127980|128115|128000|128045|127930|0
1733922040000|2024-12-11 13:00:40|128090|127965|128055|127940|128095|127965|128050|127935|0
1733922050000|2024-12-11 13:00:50|128050|127935|128060|127945|128085|127970|128045|127930|0
1733922060000|2024-12-11 13:01:00|128065|127930|128050|127935|128065|127940|128035|127920|0
1733922070000|2024-12-11 13:01:10|128045|127930|128050|127940|128065|127945|128015|127905|0
1733922080000|2024-12-11 13:01:20|128045|127935|128050|127935|128050|127935|128035|127920|0
1733922090000|2024-12-11 13:01:30|128055|127940|128020|127905|128055|127945|128020|127905|0
1733922100000|2024-12-11 13:01:40|128025|127910|128045|127935|128050|127935|128025|127910|0
1733922110000|2024-12-11 13:01:50|128040|127930|128010|127900|128045|127935|128005|127890|0
1733922120000|2024-12-11 13:02:00|128005|127895|127985|127870|128025|127910|127980|127870|0
1733922130000|2024-12-11 13:02:10|127990|127875|127960|127845|127990|127875|127960|127845|0
1733922140000|2024-12-11 13:02:20|127955|127850|127980|127865|127995|127880|127955|127850|0
1733922150000|2024-12-11 13:02:30|127975|127870|127945|127830|127975|127870|127940|127825|0
1733922160000|2024-12-11 13:02:40|127950|127835|127990|127875|127995|127880|127945|127830|0
1733922170000|2024-12-11 13:02:50|127995|127880|127975|127860|127995|127880|127965|127855|0
1733922180000|2024-12-11 13:03:00|127970|127855|127990|127875|127995|127875|127965|127850|0
1733922190000|2024-12-11 13:03:10|127985|127865|127975|127860|127990|127875|127965|127850|0
1733922200000|2024-12-11 13:03:20|127990|127865|127970|127860|127990|127880|127970|127855|0
1733922210000|2024-12-11 13:03:30|127975|127865|128035|127915|128035|127915|127970|127860|0
1733922220000|2024-12-11 13:03:40|128040|127920|128065|127950|128080|127965|128040|127920|0
1733922230000|2024-12-11 13:03:50|128070|127955|128115|128000|128115|128000|128060|127945|0
1733922240000|2024-12-11 13:04:00|128105|127990|128155|128040|128160|128045|128105|127990|0
1733922250000|2024-12-11 13:04:10|128150|128035|128145|128030|128170|128055|128145|128030|0
1733922260000|2024-12-11 13:04:20|128140|128035|128135|128020|128150|128035|128135|128020|0
1733922270000|2024-12-11 13:04:30|128130|128015|128105|127995|128135|128025|128105|127995|0
1733922280000|2024-12-11 13:04:40|128095|127990|128065|127950|128100|127990|128060|127950|0
1733922290000|2024-12-11 13:04:50|128075|127955|128080|127970|128085|127975|128075|127950|0
1733922300000|2024-12-11 13:05:00|128085|127965|128100|127980|128120|128005|128070|127955|0
1733922310000|2024-12-11 13:05:10|128095|127985|128110|128000|128120|128005|128095|127985|0
1733922320000|2024-12-11 13:05:20|128115|128005|128120|128010|128140|128025|128115|128005|0
1733922330000|2024-12-11 13:05:30|128125|128015|128220|128105|128220|128105|128125|128015|0
1733922340000|2024-12-11 13:05:40|128215|128145|128250|128135|128275|128165|128215|128135|0
1733922350000|2024-12-11 13:05:50|128245|128130|128245|128130|128270|128155|128240|128125|0
1733922360000|2024-12-11 13:06:00|128250|128135|128265|128150|128280|128170|128235|128125|0
1733922370000|2024-12-11 13:06:10|128275|128160|128280|128165|128280|128170|128245|128135|0
1733922380000|2024-12-11 13:06:20|128285|128175|128295|128185|128295|128185|128275|128165|0
1733922390000|2024-12-11 13:06:30|128300|128190|128280|128165|128315|128200|128265|128150|0
1733922400000|2024-12-11 13:06:40|128275|128170|128275|128160|128305|128190|128275|128160|0
1733922410000|2024-12-11 13:06:50|128280|128165|128300|128185|128300|128185|128255|128145|0
1733922420000|2024-12-11 13:07:00|128295|128180|128300|128185|128340|128225|128295|128180|0
1733922430000|2024-12-11 13:07:10|128295|128190|128280|128165|128310|128195|128280|128165|0
1733922440000|2024-12-11 13:07:20|128285|128170|128305|128190|128305|128190|128280|128170|0
1733922450000|2024-12-11 13:07:30|128310|128195|128295|128185|128315|128200|128295|128180|0
1733922460000|2024-12-11 13:07:40|128290|128175|128300|128185|128300|128190|128290|128175|0
1733922470000|2024-12-11 13:07:50|128295|128190|128280|128165|128300|128190|128275|128165|0
1733922480000|2024-12-11 13:08:00|128275|128170|128330|128215|128360|128245|128275|128170|0
1733922490000|2024-12-11 13:08:10|128325|128210|128315|128200|128330|128210|128290|128180|0
1733922500000|2024-12-11 13:08:20|128310|128205|128315|128205|128320|128205|128295|128185|0
1733922510000|2024-12-11 13:08:30|128310|128200|128335|128220|128340|128225|128310|128200|0
1733922520000|2024-12-11 13:08:40|128330|128215|128410|128290|128410|128290|128330|128215|0
1733922530000|2024-12-11 13:08:50|128400|128285|128400|128285|128415|128300|128395|128280|0
1733922540000|2024-12-11 13:09:00|128405|128295|128465|128350|128480|128365|128405|128295|0
1733922550000|2024-12-11 13:09:10|128470|128355|128475|128360|128495|128380|128460|128345|0
1733922560000|2024-12-11 13:09:20|128470|128355|128465|128355|128500|128385|128465|128355|0
1733922570000|2024-12-11 13:09:30|128470|128360|128455|128340|128475|128360|128455|128340|0
1733922580000|2024-12-11 13:09:40|128450|128345|128415|128300|128460|128345|128410|128295|0
1733922590000|2024-12-11 13:09:50|128420|128305|128450|128330|128455|128335|128415|128305|0
1733922600000|2024-12-11 13:10:00|128445|128335|128440|128330|128470|128355|128410|128295|0
1733922610000|2024-12-11 13:10:10|128445|128325|128415|128305|128445|128335|128415|128300|0
1733922620000|2024-12-11 13:10:20|128400|128285|128415|128300|128435|128320|128390|128275|0
1733922630000|2024-12-11 13:10:30|128420|128305|128380|128265|128420|128310|128375|128260|0
1733922640000|2024-12-11 13:10:40|128385|128270|128360|128250|128385|128270|128360|128245|0
1733922650000|2024-12-11 13:10:50|128365|128245|128375|128260|128385|128275|128360|128245|0
1733922660000|2024-12-11 13:11:00|128370|128255|128380|128270|128380|128270|128350|128240|0
1733922670000|2024-12-11 13:11:10|128390|128275|128415|128305|128415|128305|128380|128265|0
1733922680000|2024-12-11 13:11:20|128430|128320|128405|128290|128450|128335|128400|128285|0
1733922690000|2024-12-11 13:11:30|128410|128295|128340|128225|128410|128300|128340|128220|0
1733922700000|2024-12-11 13:11:40|128330|128215|128340|128225|128350|128235|128325|128210|0
1733922710000|2024-12-11 13:11:50|128335|128220|128305|128190|128335|128220|128295|128185|0
1733922720000|2024-12-11 13:12:00|128310|128195|128330|128215|128330|128215|128290|128175|0
1733922730000|2024-12-11 13:12:10|128325|128210|128300|128185|128355|128245|128300|128185|0
1733922740000|2024-12-11 13:12:20|128295|128180|128275|128160|128300|128185|128275|128160|0
1733922750000|2024-12-11 13:12:30|128280|128165|128305|128190|128310|128190|128280|128165|0
1733922760000|2024-12-11 13:12:40|128310|128195|128280|128160|128315|128200|128275|128160|0
1733922770000|2024-12-11 13:12:50|128290|128175|128300|128185|128300|128185|128290|128175|0
1733922780000|2024-12-11 13:13:00|128315|128190|128345|128235|128360|128245|128310|128190|0
1733922790000|2024-12-11 13:13:10|128350|128230|128275|128160|128350|128230|128275|128160|0
1733922800000|2024-12-11 13:13:20|128270|128165|128310|128195|128315|128200|128270|128155|0
1733922810000|2024-12-11 13:13:30|128315|128200|128285|128170|128315|128200|128285|128170|0
1733922820000|2024-12-11 13:13:40|128290|128175|128285|128170|128300|128185|128280|128170|0
1733922830000|2024-12-11 13:13:50|128290|128175|128295|128180|128300|128185|128275|128160|0
1733922840000|2024-12-11 13:14:00|128300|128185|128330|128215|128345|128230|128300|128185|0
1733922850000|2024-12-11 13:14:10|128325|128210|128300|128185|128330|128220|128300|128180|0
1733922860000|2024-12-11 13:14:20|128295|128180|128300|128190|128340|128225|128295|128180|0
1733922870000|2024-12-11 13:14:30|128305|128185|128305|128190|128315|128205|128295|128180|0
1733922880000|2024-12-11 13:14:40|128300|128185|128330|128220|128330|128220|128295|128180|0
1733922890000|2024-12-11 13:14:50|128340|128225|128345|128235|128360|128245|128335|128225|0
1733922900000|2024-12-11 13:15:00|128340|128225|128255|128145|128340|128225|128245|128130|0
1733922910000|2024-12-11 13:15:10|128260|128140|128225|128115|128260|128150|128220|128110|0
1733922920000|2024-12-11 13:15:20|128220|128110|128190|128075|128225|128115|128185|128070|0
1733922930000|2024-12-11 13:15:30|128185|128070|128200|128090|128210|128090|128185|128070|0
1733922940000|2024-12-11 13:15:40|128205|128085|128230|128115|128245|128130|128200|128085|0
1733922950000|2024-12-11 13:15:50|128225|128110|128250|128135|128250|128135|128220|128105|0
1733922960000|2024-12-11 13:16:00|128245|128125|128275|128160|128275|128165|128240|128125|0
1733922970000|2024-12-11 13:16:10|128265|128150|128220|128110|128275|128160|128220|128110|0
1733922980000|2024-12-11 13:16:20|128215|128100|128225|128110|128235|128120|128210|128095|0
1733922990000|2024-12-11 13:16:30|128220|128115|128205|128090|128225|128115|128205|128090|0
1733923000000|2024-12-11 13:16:40|128200|128095|128180|128070|128210|128095|128180|128065|0
1733923010000|2024-12-11 13:16:50|128175|128065|128145|128030|128190|128075|128125|128015|0
1733923020000|2024-12-11 13:17:00|128140|128035|128120|128005|128150|128035|128120|128005|0
1733923030000|2024-12-11 13:17:10|128115|128000|128115|128000|128120|128005|128100|127990|0
1733923040000|2024-12-11 13:17:20|128110|128005|128070|127960|128110|128005|128070|127955|0
1733923050000|2024-12-11 13:17:30|128080|127965|128075|127960|128090|127980|128070|127955|0
1733923060000|2024-12-11 13:17:40|128070|127955|128060|127945|128070|127955|128050|127940|0
1733923070000|2024-12-11 13:17:50|128055|127940|128035|127920|128055|127945|128035|127920|0
1733923080000|2024-12-11 13:18:00|128030|127915|128045|127930|128050|127940|128010|127890|0
1733923090000|2024-12-11 13:18:10|128070|127955|128095|127980|128095|127980|128045|127930|0
1733923100000|2024-12-11 13:18:20|128090|127975|128070|127955|128090|127975|128060|127945|0
1733923110000|2024-12-11 13:18:30|128065|127950|128095|127980|128100|127985|128060|127945|0
1733923120000|2024-12-11 13:18:40|128090|127975|128070|127960|128095|127980|128070|127955|0
1733923130000|2024-12-11 13:18:50|128075|127955|128065|127950|128075|127960|128065|127950|0
1733923140000|2024-12-11 13:19:00|128060|127945|128085|127975|128095|127980|128055|127940|0
1733923150000|2024-12-11 13:19:10|128090|127980|128130|128020|128140|128035|128090|127975|0
1733923160000|2024-12-11 13:19:20|128125|128015|128095|127980|128125|128015|128075|127960|0
1733923170000|2024-12-11 13:19:30|128090|127975|128075|127965|128100|127985|128075|127965|0
1733923180000|2024-12-11 13:19:40|128080|127955|128070|127955|128080|127965|128060|127945|0
1733923190000|2024-12-11 13:19:50|128075|127960|128075|127960|128075|127965|128060|127945|0
1733923200000|2024-12-11 13:20:00|128070|127965|128105|127995|128105|127995|128070|127955|0
1733923210000|2024-12-11 13:20:10|128110|127990|128100|127990|128110|127995|128090|127975|0
1733923220000|2024-12-11 13:20:20|128095|127980|128065|127955|128120|128005|128035|127925|0
1733923230000|2024-12-11 13:20:30|128070|127960|128085|127970|128095|127985|128060|127945|0
1733923240000|2024-12-11 13:20:40|128080|127965|128065|127950|128085|127970|128060|127945|0
1733923250000|2024-12-11 13:20:50|128070|127955|128050|127935|128070|127955|128030|127915|0
1733923260000|2024-12-11 13:21:00|128045|127930|128040|127925|128045|127930|128025|127910|0
1733923270000|2024-12-11 13:21:10|128050|127930|128035|127920|128050|127935|128030|127915|0
1733923280000|2024-12-11 13:21:20|128045|127925|128045|127930|128050|127935|128030|127920|0
1733923290000|2024-12-11 13:21:30|128040|127925|128045|127935|128065|127950|128025|127915|0
1733923300000|2024-12-11 13:21:40|128050|127930|128060|127940|128060|127945|128045|127930|0
1733923310000|2024-12-11 13:21:50|128045|127930|128050|127935|128070|127955|128040|127925|0
1733923320000|2024-12-11 13:22:00|128045|127930|128040|127925|128055|127945|128040|127925|0
1733923330000|2024-12-11 13:22:10|128035|127920|128045|127930|128050|127940|128035|127920|0
1733923340000|2024-12-11 13:22:20|128040|127935|128065|127950|128065|127950|128035|127925|0
1733923350000|2024-12-11 13:22:30|128055|127945|128080|127965|128110|127995|128050|127940|0
1733923360000|2024-12-11 13:22:40|128085|127970|128065|127950|128085|127970|128035|127925|0
1733923370000|2024-12-11 13:22:50|128055|127940|128135|128020|128140|128025|128055|127940|0
1733923380000|2024-12-11 13:23:00|128140|128025|128110|127995|128150|128030|128095|127980|0
1733923390000|2024-12-11 13:23:10|128105|127990|128085|127970|128115|128000|128075|127965|0
1733923400000|2024-12-11 13:23:20|128080|127965|128080|127970|128100|127985|128075|127965|0
1733923410000|2024-12-11 13:23:30|128085|127975|128080|127965|128100|127985|128075|127965|0
1733923420000|2024-12-11 13:23:40|128075|127970|128105|127995|128105|127995|128055|127945|0
1733923430000|2024-12-11 13:23:50|128100|127985|128115|128010|128120|128010|128085|127975|0
1733923440000|2024-12-11 13:24:00|128110|128005|128175|128060|128180|128065|128110|127995|0
1733923450000|2024-12-11 13:24:10|128180|128065|128210|128095|128215|128100|128175|128060|0
1733923460000|2024-12-11 13:24:20|128205|128100|128190|128075|128225|128110|128190|128075|0
1733923470000|2024-12-11 13:24:30|128185|128070|128185|128070|128195|128080|128175|128065|0
1733923480000|2024-12-11 13:24:40|128190|128065|128175|128060|128205|128090|128175|128060|0
1733923490000|2024-12-11 13:24:50|128170|128055|128180|128065|128195|128080|128160|128050|0
1733923500000|2024-12-11 13:25:00|128175|128060|128135|128020|128180|128065|128130|128020|0
1733923510000|2024-12-11 13:25:10|128140|128025|128115|127995|128155|128040|128090|127975|0
1733923520000|2024-12-11 13:25:20|128110|128000|128150|128040|128170|128055|128105|127995|0
1733923530000|2024-12-11 13:25:30|128145|128035|128115|128000|128150|128035|128110|127995|0
1733923540000|2024-12-11 13:25:40|128125|128005|128120|128005|128130|128020|128115|128000|0
1733923550000|2024-12-11 13:25:50|128125|128010|128140|128030|128155|128040|128125|128010|0
1733923560000|2024-12-11 13:26:00|128155|128035|128155|128045|128160|128045|128140|128025|0
1733923570000|2024-12-11 13:26:10|128165|128050|128150|128035|128190|128070|128150|128035|0
1733923580000|2024-12-11 13:26:20|128145|128040|128140|128025|128160|128045|128140|128025|0
1733923590000|2024-12-11 13:26:30|128135|128020|128200|128080|128200|128080|128130|128015|0
1733923600000|2024-12-11 13:26:40|128195|128085|128210|128095|128210|128100|128175|128055|0
1733923610000|2024-12-11 13:26:50|128205|128090|128210|128095|128215|128105|128200|128085|0
1733923620000|2024-12-11 13:27:00|128205|128090|128220|128105|128220|128105|128190|128070|0
1733923630000|2024-12-11 13:27:10|128240|128110|128225|128110|128250|128135|128220|128105|0
1733923640000|2024-12-11 13:27:20|128220|128105|128230|128115|128240|128125|128210|128100|0
1733923650000|2024-12-11 13:27:30|128235|128120|128245|128130|128245|128130|128230|128115|0
1733923660000|2024-12-11 13:27:40|128250|128135|128260|128145|128260|128145|128245|128130|0
1733923670000|2024-12-11 13:27:50|128265|128150|128260|128150|128290|128175|128260|128145|0
1733923680000|2024-12-11 13:28:00|128265|128145|128270|128160|128280|128170|128265|128145|0
1733923690000|2024-12-11 13:28:10|128280|128170|128265|128145|128285|128175|128240|128125|0
1733923700000|2024-12-11 13:28:20|128255|128140|128275|128160|128285|128175|128250|128135|0
1733923710000|2024-12-11 13:28:30|128285|128145|128215|128075|128285|128145|128215|128075|0
1733923720000|2024-12-11 13:28:40|128245|128085|128265|128110|128280|128135|128235|128085|0
1733923730000|2024-12-11 13:28:50|128270|128115|128275|128120|128280|128125|128260|128105|0
1733923740000|2024-12-11 13:29:00|128280|128115|128275|128120|128280|128120|128265|128115|0
1733923750000|2024-12-11 13:29:10|128270|128130|128285|128140|128290|128140|128270|128120|0
1733923760000|2024-12-11 13:29:20|128290|128130|128320|128175|128325|128180|128285|128130|0
1733923770000|2024-12-11 13:29:30|128315|128180|128320|128185|128320|128185|128315|128180|0
1733923780000|2024-12-11 13:29:40|128315|128175|128320|128170|128320|128175|128290|128125|0
1733923790000|2024-12-11 13:29:50|128315|128165|128320|128145|128320|128215|128315|128145|0
1733923800000|2024-12-11 13:30:00|128310|128140|128255|128100|128390|128240|128255|128100|0
1733923810000|2024-12-11 13:30:10|128270|128130|128330|128180|128385|128225|128215|128070|0
1733923820000|2024-12-11 13:30:20|128325|128170|128315|128165|128335|128180|128290|128140|0
1733923830000|2024-12-11 13:30:30|128310|128170|128290|128140|128325|128190|128285|128135|0
1733923840000|2024-12-11 13:30:40|128295|128150|128280|128160|128320|128170|128280|128150|0
1733923850000|2024-12-11 13:30:50|128295|128155|128265|128145|128295|128175|128240|128125|0
1733923860000|2024-12-11 13:31:00|128250|128140|128275|128150|128285|128165|128235|128110|0
1733923870000|2024-12-11 13:31:10|128265|128145|128255|128135|128275|128155|128250|128130|0
1733923880000|2024-12-11 13:31:20|128260|128140|128265|128145|128280|128160|128250|128125|0
1733923890000|2024-12-11 13:31:30|128270|128155|128310|128185|128310|128190|128270|128155|0
1733923900000|2024-12-11 13:31:40|128305|128175|128275|128150|128305|128180|128265|128145|0
1733923910000|2024-12-11 13:31:50|128260|128155|128270|128145|128275|128155|128255|128135|0
1733923920000|2024-12-11 13:32:00|128285|128150|128245|128125|128290|128165|128245|128125|0
1733923930000|2024-12-11 13:32:10|128230|128120|128250|128125|128250|128135|128215|128095|0
1733923940000|2024-12-11 13:32:20|128245|128130|128235|128115|128245|128130|128215|128100|0
1733923950000|2024-12-11 13:32:30|128240|128120|128310|128190|128315|128200|128240|128120|0
1733923960000|2024-12-11 13:32:40|128305|128185|128355|128225|128365|128240|128300|128185|0
1733923970000|2024-12-11 13:32:50|128350|128220|128365|128250|128365|128250|128290|128170|0
1733923980000|2024-12-11 13:33:00|128355|128240|128330|128220|128360|128240|128315|128200|0
1733923990000|2024-12-11 13:33:10|128325|128215|128325|128210|128330|128215|128305|128190|0
1733924000000|2024-12-11 13:33:20|128330|128215|128350|128230|128350|128230|128325|128210|0
1733924010000|2024-12-11 13:33:30|128355|128240|128405|128290|128415|128295|128350|128235|0
1733924020000|2024-12-11 13:33:40|128400|128285|128395|128275|128435|128320|128395|128275|0
1733924030000|2024-12-11 13:33:50|128390|128280|128380|128265|128400|128285|128380|128260|0
1733924040000|2024-12-11 13:34:00|128385|128270|128350|128235|128385|128270|128340|128225|0
1733924050000|2024-12-11 13:34:10|128355|128240|128325|128210|128360|128245|128325|128210|0
1733924060000|2024-12-11 13:34:20|128320|128205|128260|128145|128320|128210|128255|128140|0
1733924070000|2024-12-11 13:34:30|128255|128140|128255|128145|128275|128160|128245|128130|0
1733924080000|2024-12-11 13:34:40|128260|128155|128250|128135|128285|128170|128245|128135|0
1733924090000|2024-12-11 13:34:50|128255|128140|128260|128145|128275|128160|128250|128135|0
1733924100000|2024-12-11 13:35:00|128255|128140|128225|128105|128275|128160|128220|128105|0
1733924110000|2024-12-11 13:35:10|128220|128110|128175|128065|128220|128110|128145|128030|0
1733924120000|2024-12-11 13:35:20|128180|128060|128220|128105|128220|128110|128175|128060|0
1733924130000|2024-12-11 13:35:30|128215|128100|128215|128100|128240|128125|128210|128095|0
1733924140000|2024-12-11 13:35:40|128220|128105|128215|128095|128225|128105|128195|128080|0
1733924150000|2024-12-11 13:35:50|128205|128090|128220|128100|128220|128105|128190|128075|0
1733924160000|2024-12-11 13:36:00|128215|128095|128150|128035|128220|128105|128150|128035|0
1733924170000|2024-12-11 13:36:10|128145|128040|128050|127935|128150|128040|128050|127935|0
1733924180000|2024-12-11 13:36:20|128030|127920|128095|127980|128095|127980|128025|127910|0
1733924190000|2024-12-11 13:36:30|128090|127975|128095|127980|128115|128000|128075|127960|0
1733924200000|2024-12-11 13:36:40|128090|127975|128095|127980|128100|127990|128075|127960|0
1733924210000|2024-12-11 13:36:50|128090|127970|128105|127990|128105|127990|128070|127955|0
1733924220000|2024-12-11 13:37:00|128100|127985|128085|127970|128110|127995|128085|127970|0
1733924230000|2024-12-11 13:37:10|128080|127975|128070|127960|128080|127975|128065|127950|0
1733924240000|2024-12-11 13:37:20|128075|127955|128030|127915|128075|127965|128015|127895|0
1733924250000|2024-12-11 13:37:30|128025|127910|128065|127950|128065|127950|128015|127900|0
1733924260000|2024-12-11 13:37:40|128060|127955|128045|127930|128065|127955|128040|127925|0
1733924270000|2024-12-11 13:37:50|128035|127925|128060|127950|128060|127950|128030|127920|0
1733924280000|2024-12-11 13:38:00|128065|127955|128065|127955|128115|128000|128040|127930|0
1733924290000|2024-12-11 13:38:10|128060|127950|128040|127925|128075|127965|128040|127925|0
1733924300000|2024-12-11 13:38:20|128045|127930|128025|127910|128065|127950|128025|127910|0
1733924310000|2024-12-11 13:38:30|128020|127905|128040|127925|128040|127930|128015|127905|0
1733924320000|2024-12-11 13:38:40|128045|127930|128040|127925|128050|127940|128025|127910|0
1733924330000|2024-12-11 13:38:50|128045|127930|128000|127885|128045|127935|127990|127875|0
1733924340000|2024-12-11 13:39:00|127995|127880|128060|127945|128060|127945|127995|127880|0
1733924350000|2024-12-11 13:39:10|128055|127940|128050|127935|128055|127940|128030|127920|0
1733924360000|2024-12-11 13:39:20|128045|127930|128080|127965|128090|127975|128045|127930|0
1733924370000|2024-12-11 13:39:30|128090|127975|128115|128000|128120|128005|128080|127965|0
1733924380000|2024-12-11 13:39:40|128110|127995|128105|127990|128115|128000|128080|127965|0
1733924390000|2024-12-11 13:39:50|128110|127995|128100|127985|128110|127995|128100|127985|0
1733924400000|2024-12-11 13:40:00|128095|127990|128080|127970|128105|127990|128070|127950|0
1733924410000|2024-12-11 13:40:10|128075|127960|128120|128010|128120|128010|128070|127955|0
1733924420000|2024-12-11 13:40:20|128115|128005|128085|127970|128120|128005|128080|127965|0
1733924430000|2024-12-11 13:40:30|128090|127975|128045|127930|128100|127985|128035|127920|0
1733924440000|2024-12-11 13:40:40|128050|127935|128060|127945|128070|127955|128040|127925|0
1733924450000|2024-12-11 13:40:50|128065|127950|128065|127950|128065|127950|128045|127930|0
1733924460000|2024-12-11 13:41:00|128060|127945|128065|127945|128065|127955|128050|127935|0
1733924470000|2024-12-11 13:41:10|128060|127950|128040|127925|128060|127950|128020|127905|0
1733924480000|2024-12-11 13:41:20|128045|127930|128045|127935|128055|127940|128030|127915|0
1733924490000|2024-12-11 13:41:30|128055|127940|128045|127930|128065|127950|128040|127930|0
1733924500000|2024-12-11 13:41:40|128040|127925|128060|127945|128060|127950|128025|127910|0
1733924510000|2024-12-11 13:41:50|128055|127950|128045|127930|128055|127950|128020|127910|0
1733924520000|2024-12-11 13:42:00|128040|127935|128040|127925|128055|127940|128035|127920|0
1733924530000|2024-12-11 13:42:10|128045|127930|128055|127940|128065|127950|128040|127925|0
1733924540000|2024-12-11 13:42:20|128060|127945|128045|127930|128070|127950|128045|127930|0
1733924550000|2024-12-11 13:42:30|128050|127935|128100|127985|128115|127995|128045|127930|0
1733924560000|2024-12-11 13:42:40|128105|127990|128105|127990|128110|127995|128085|127975|0
1733924570000|2024-12-11 13:42:50|128095|127980|128080|127960|128095|127980|128065|127950|0
1733924580000|2024-12-11 13:43:00|128085|127970|128090|127975|128095|127985|128075|127960|0
1733924590000|2024-12-11 13:43:10|128085|127980|128080|127970|128085|127980|128075|127960|0
1733924600000|2024-12-11 13:43:20|128085|127975|128075|127960|128090|127975|128065|127955|0
1733924610000|2024-12-11 13:43:30|128085|127965|128075|127965|128100|127985|128075|127960|0
1733924620000|2024-12-11 13:43:40|128080|127970|128145|128030|128145|128030|128075|127970|0
1733924630000|2024-12-11 13:43:50|128135|128035|128115|128000|128140|128035|128110|127995|0
1733924640000|2024-12-11 13:44:00|128110|127990|128110|127995|128115|128000|128090|127975|0
1733924650000|2024-12-11 13:44:10|128090|127975|128110|127995|128115|128005|128090|127975|0
1733924660000|2024-12-11 13:44:20|128115|128000|128125|128010|128130|128015|128110|127995|0
1733924670000|2024-12-11 13:44:30|128135|128005|128125|128015|128135|128020|128120|128005|0
1733924680000|2024-12-11 13:44:40|128130|128020|128135|128025|128150|128040|128125|128010|0
1733924690000|2024-12-11 13:44:50|128140|128030|128180|128065|128185|128070|128135|128020|0
1733924700000|2024-12-11 13:45:00|128170|128060|128200|128090|128200|128090|128170|128055|0
1733924710000|2024-12-11 13:45:10|128205|128085|128170|128055|128205|128085|128160|128045|0
1733924720000|2024-12-11 13:45:20|128165|128050|128160|128045|128165|128050|128135|128020|0
1733924730000|2024-12-11 13:45:30|128170|128055|128150|128035|128175|128065|128140|128025|0
1733924740000|2024-12-11 13:45:40|128155|128040|128150|128035|128160|128040|128145|128030|0
1733924750000|2024-12-11 13:45:50|128145|128030|128105|127990|128145|128030|128095|127985|0
1733924760000|2024-12-11 13:46:00|128100|127985|128090|127975|128100|127985|128070|127950|0
1733924770000|2024-12-11 13:46:10|128085|127970|128060|127945|128090|127980|128060|127945|0
1733924780000|2024-12-11 13:46:20|128055|127950|128045|127935|128055|127950|128025|127915|0
1733924790000|2024-12-11 13:46:30|128040|127930|128035|127925|128045|127935|128035|127920|0
1733924800000|2024-12-11 13:46:40|128030|127920|128050|127935|128050|127935|128025|127910|0
1733924810000|2024-12-11 13:46:50|128035|127925|128045|127930|128060|127945|128035|127925|0
1733924820000|2024-12-11 13:47:00|128040|127925|128060|127945|128060|127945|128035|127920|0
1733924830000|2024-12-11 13:47:10|128055|127950|128075|127965|128075|127965|128055|127945|0
1733924840000|2024-12-11 13:47:20|128080|127970|128055|127945|128095|127980|128050|127935|0
1733924850000|2024-12-11 13:47:30|128060|127950|128050|127940|128075|127960|128035|127920|0
1733924860000|2024-12-11 13:47:40|128045|127935|128010|127895|128045|127935|128000|127885|0
1733924870000|2024-12-11 13:47:50|128005|127900|127985|127870|128010|127900|127985|127870|0
1733924880000|2024-12-11 13:48:00|127990|127875|127955|127840|127990|127875|127950|127835|0
1733924890000|2024-12-11 13:48:10|127950|127845|127950|127840|127965|127850|127945|127835|0
1733924900000|2024-12-11 13:48:20|127955|127835|127955|127840|127970|127855|127945|127830|0
1733924910000|2024-12-11 13:48:30|127950|127835|127930|127820|127950|127835|127930|127815|0
1733924920000|2024-12-11 13:48:40|127935|127815|127930|127815|127940|127825|127905|127790|0
1733924930000|2024-12-11 13:48:50|127925|127810|127930|127815|127935|127820|127905|127790|0
1733924940000|2024-12-11 13:49:00|127925|127810|127900|127785|127935|127825|127900|127785|0
1733924950000|2024-12-11 13:49:10|127895|127780|127870|127760|127910|127795|127870|127760|0
1733924960000|2024-12-11 13:49:20|127875|127765|127850|127735|127880|127770|127840|127725|0
1733924970000|2024-12-11 13:49:30|127855|127740|127880|127765|127885|127770|127840|127725|0
1733924980000|2024-12-11 13:49:40|127890|127770|127895|127785|127905|127790|127875|127760|0
1733924990000|2024-12-11 13:49:50|127900|127790|127865|127750|127905|127790|127865|127750|0
1733925000000|2024-12-11 13:50:00|127860|127755|127900|127785|127900|127785|127860|127755|0
1733925010000|2024-12-11 13:50:10|127895|127790|127910|127795|127920|127805|127895|127785|0
1733925020000|2024-12-11 13:50:20|127905|127800|127910|127800|127910|127800|127895|127780|0
1733925030000|2024-12-11 13:50:30|127920|127805|127930|127815|127935|127820|127910|127800|0
1733925040000|2024-12-11 13:50:40|127935|127820|127920|127805|127935|127820|127915|127805|0
1733925050000|2024-12-11 13:50:50|127925|127810|127935|127820|127950|127835|127920|127805|0
1733925060000|2024-12-11 13:51:00|127930|127815|127945|127835|127945|127835|127915|127805|0
1733925070000|2024-12-11 13:51:10|127955|127840|127935|127820|127955|127845|127930|127820|0
1733925080000|2024-12-11 13:51:20|127930|127815|128000|127885|128000|127885|127925|127815|0
1733925090000|2024-12-11 13:51:30|127995|127880|127990|127880|128000|127885|127980|127865|0
1733925100000|2024-12-11 13:51:40|127995|127875|127990|127875|127995|127885|127980|127865|0
1733925110000|2024-12-11 13:51:50|127995|127885|128015|127905|128020|127910|127985|127870|0
1733925120000|2024-12-11 13:52:00|128010|127900|127960|127850|128015|127905|127955|127840|0
1733925130000|2024-12-11 13:52:10|127980|127865|127960|127845|127980|127865|127960|127845|0
1733925140000|2024-12-11 13:52:20|127955|127835|127930|127820|127965|127850|127930|127815|0
1733925150000|2024-12-11 13:52:30|127935|127825|127920|127805|127935|127825|127915|127805|0
1733925160000|2024-12-11 13:52:40|127925|127810|127915|127800|127925|127815|127905|127795|0
1733925170000|2024-12-11 13:52:50|127910|127795|127900|127785|127915|127795|127895|127785|0
1733925180000|2024-12-11 13:53:00|127895|127780|127940|127825|127945|127830|127890|127780|0
1733925190000|2024-12-11 13:53:10|127935|127820|127930|127815|127945|127830|127930|127815|0
1733925200000|2024-12-11 13:53:20|127925|127820|127910|127795|127930|127820|127905|127790|0
1733925210000|2024-12-11 13:53:30|127915|127790|127905|127790|127915|127795|127895|127780|0
1733925220000|2024-12-11 13:53:40|127900|127785|127915|127800|127920|127805|127895|127785|0
1733925230000|2024-12-11 13:53:50|127910|127795|127915|127800|127920|127805|127885|127770|0
1733925240000|2024-12-11 13:54:00|127910|127805|127905|127790|127915|127805|127905|127790|0
1733925250000|2024-12-11 13:54:10|127900|127785|127905|127785|127905|127790|127895|127780|0
1733925260000|2024-12-11 13:54:20|127900|127790|127870|127755|127900|127790|127860|127750|0
1733925270000|2024-12-11 13:54:30|127865|127750|127865|127755|127870|127760|127860|127745|0
1733925280000|2024-12-11 13:54:40|127870|127750|127865|127755|127870|127760|127860|127745|0
1733925290000|2024-12-11 13:54:50|127870|127750|127860|127745|127870|127755|127850|127735|0
1733925300000|2024-12-11 13:55:00|127865|127755|127850|127740|127870|127760|127850|127735|0
1733925310000|2024-12-11 13:55:10|127845|127735|127835|127720|127845|127735|127830|127715|0
1733925320000|2024-12-11 13:55:20|127830|127715|127810|127695|127835|127720|127795|127685|0
1733925330000|2024-12-11 13:55:30|127815|127700|127850|127735|127855|127740|127810|127695|0
1733925340000|2024-12-11 13:55:40|127845|127730|127860|127745|127865|127750|127845|127730|0
1733925350000|2024-12-11 13:55:50|127855|127750|127865|127750|127865|127750|127830|127720|0
1733925360000|2024-12-11 13:56:00|127855|127735|127855|127740|127855|127740|127825|127710|0
1733925370000|2024-12-11 13:56:10|127850|127735|127875|127760|127885|127770|127850|127735|0
1733925380000|2024-12-11 13:56:20|127870|127750|127830|127715|127875|127755|127830|127715|0
1733925390000|2024-12-11 13:56:30|127825|127710|127830|127715|127845|127730|127820|127705|0
1733925400000|2024-12-11 13:56:40|127840|127720|127830|127715|127845|127735|127830|127715|0
1733925410000|2024-12-11 13:56:50|127835|127720|127860|127750|127865|127755|127835|127720|0
1733925420000|2024-12-11 13:57:00|127865|127765|127890|127775|127920|127805|127865|127765|0
1733925430000|2024-12-11 13:57:10|127895|127780|127895|127775|127895|127780|127885|127770|0
1733925440000|2024-12-11 13:57:20|127890|127770|127870|127755|127895|127785|127870|127755|0
1733925450000|2024-12-11 13:57:30|127875|127760|127920|127800|127920|127800|127875|127760|0
1733925460000|2024-12-11 13:57:40|127915|127805|127965|127850|127965|127850|127915|127800|0
1733925470000|2024-12-11 13:57:50|127960|127845|127920|127805|127960|127845|127905|127795|0
1733925480000|2024-12-11 13:58:00|127910|127800|127890|127775|127910|127800|127870|127760|0
1733925490000|2024-12-11 13:58:10|127885|127780|127855|127740|127895|127780|127850|127735|0
1733925500000|2024-12-11 13:58:20|127860|127745|127845|127735|127860|127745|127840|127730|0
1733925510000|2024-12-11 13:58:30|127850|127740|127865|127750|127865|127750|127850|127735|0
1733925520000|2024-12-11 13:58:40|127870|127755|127850|127735|127870|127755|127850|127735|0
1733925530000|2024-12-11 13:58:50|127855|127740|127815|127700|127860|127745|127810|127695|0
1733925540000|2024-12-11 13:59:00|127820|127705|127865|127745|127865|127750|127810|127700|0
1733925550000|2024-12-11 13:59:10|127855|127740|127855|127740|127865|127750|127855|127740|0
1733925560000|2024-12-11 13:59:20|127860|127745|127820|127705|127865|127750|127820|127705|0
1733925570000|2024-12-11 13:59:30|127825|127710|127830|127715|127840|127725|127815|127700|0
1733925580000|2024-12-11 13:59:40|127825|127710|127825|127715|127835|127725|127815|127705|0
1733925590000|2024-12-11 13:59:50|127830|127720|127820|127705|127835|127720|127810|127700|0
1733925600000|2024-12-11 14:00:00|127815|127700|127840|127730|127855|127735|127815|127700|0
1733925610000|2024-12-11 14:00:10|127845|127740|127860|127745|127865|127750|127845|127740|0
1733925620000|2024-12-11 14:00:20|127855|127740|127875|127760|127900|127790|127845|127735|0
1733925630000|2024-12-11 14:00:30|127880|127765|127875|127765|127900|127790|127870|127760|0
1733925640000|2024-12-11 14:00:40|127880|127770|127875|127760|127895|127780|127870|127760|0
1733925650000|2024-12-11 14:00:50|127870|127755|127885|127770|127885|127770|127865|127750|0
1733925660000|2024-12-11 14:01:00|127880|127755|127855|127740|127885|127770|127855|127740|0
1733925670000|2024-12-11 14:01:10|127860|127745|127905|127795|127905|127795|127840|127730|0
1733925680000|2024-12-11 14:01:20|127910|127790|127925|127810|127935|127820|127910|127790|0
1733925690000|2024-12-11 14:01:30|127920|127805|127885|127775|127925|127810|127885|127770|0
1733925700000|2024-12-11 14:01:40|127890|127780|127900|127785|127915|127800|127885|127775|0
1733925710000|2024-12-11 14:01:50|127905|127790|127900|127785|127910|127795|127880|127765|0
1733925720000|2024-12-11 14:02:00|127905|127790|127905|127790|127915|127800|127875|127760|0
1733925730000|2024-12-11 14:02:10|127900|127785|127885|127770|127910|127790|127885|127770|0
1733925740000|2024-12-11 14:02:20|127880|127760|127885|127770|127915|127800|127875|127760|0
1733925750000|2024-12-11 14:02:30|127880|127765|127870|127755|127885|127770|127855|127745|0
1733925760000|2024-12-11 14:02:40|127865|127760|127875|127760|127880|127765|127865|127750|0
1733925770000|2024-12-11 14:02:50|127880|127770|127880|127765|127890|127775|127875|127760|0
1733925780000|2024-12-11 14:03:00|127885|127770|127940|127825|127940|127825|127880|127765|0
1733925790000|2024-12-11 14:03:10|127935|127835|127940|127825|127955|127840|127935|127820|0
1733925800000|2024-12-11 14:03:20|127945|127830|127930|127820|127945|127830|127930|127815|0
1733925810000|2024-12-11 14:03:30|127935|127810|127900|127785|127935|127810|127900|127785|0
1733925820000|2024-12-11 14:03:40|127895|127795|127880|127765|127910|127795|127875|127760|0
1733925830000|2024-12-11 14:03:50|127885|127770|127895|127785|127895|127785|127880|127765|0
1733925840000|2024-12-11 14:04:00|127900|127780|127890|127775|127905|127790|127890|127775|0
1733925850000|2024-12-11 14:04:10|127895|127785|127910|127795|127925|127815|127895|127785|0
1733925860000|2024-12-11 14:04:20|127915|127800|127925|127815|127925|127815|127905|127790|0
1733925870000|2024-12-11 14:04:30|127920|127810|127945|127830|127950|127835|127915|127800|0
1733925880000|2024-12-11 14:04:40|127955|127835|127960|127850|127960|127850|127950|127835|0
1733925890000|2024-12-11 14:04:50|127965|127845|127960|127850|127985|127870|127945|127835|0
1733925900000|2024-12-11 14:05:00|127955|127845|127975|127860|127975|127865|127955|127845|0
1733925910000|2024-12-11 14:05:10|127970|127865|127900|127785|127980|127865|127895|127775|0
1733925920000|2024-12-11 14:05:20|127905|127795|127885|127770|127905|127795|127885|127770|0
1733925930000|2024-12-11 14:05:30|127880|127775|127890|127780|127900|127790|127880|127770|0
1733925940000|2024-12-11 14:05:40|127880|127765|127905|127790|127910|127795|127880|127765|0
1733925950000|2024-12-11 14:05:50|127900|127785|127955|127840|127955|127840|127900|127785|0
1733925960000|2024-12-11 14:06:00|127960|127850|128015|127905|128025|127910|127960|127850|0
1733925970000|2024-12-11 14:06:10|128010|127895|128040|127925|128055|127940|128010|127895|0
1733925980000|2024-12-11 14:06:20|128035|127930|128030|127915|128040|127930|128010|127895|0
1733925990000|2024-12-11 14:06:30|128025|127910|128035|127920|128035|127920|128015|127900|0
1733926000000|2024-12-11 14:06:40|128040|127925|128010|127895|128040|127930|128010|127895|0
1733926010000|2024-12-11 14:06:50|128015|127900|128025|127905|128025|127915|128015|127900|0
1733926020000|2024-12-11 14:07:00|128020|127910|128005|127895|128025|127915|128005|127890|0
1733926030000|2024-12-11 14:07:10|127995|127890|127995|127880|128000|127890|127985|127870|0
1733926040000|2024-12-11 14:07:20|128005|127875|127995|127885|128020|127905|127990|127875|0
1733926050000|2024-12-11 14:07:30|128005|127890|128010|127895|128015|127900|128005|127890|0
1733926060000|2024-12-11 14:07:40|128015|127900|128000|127885|128020|127905|127995|127885|0
1733926070000|2024-12-11 14:07:50|127995|127880|127975|127860|128000|127890|127975|127860|0
1733926080000|2024-12-11 14:08:00|127985|127870|127960|127845|127985|127870|127955|127840|0
1733926090000|2024-12-11 14:08:10|127955|127840|127965|127850|127970|127850|127950|127840|0
1733926100000|2024-12-11 14:08:20|127960|127855|127995|127875|127995|127875|127960|127850|0
1733926110000|2024-12-11 14:08:30|127990|127880|127965|127845|127990|127880|127955|127845|0
1733926120000|2024-12-11 14:08:40|127970|127855|127945|127830|127970|127855|127925|127810|0
1733926130000|2024-12-11 14:08:50|127940|127825|127930|127815|127940|127830|127920|127810|0
1733926140000|2024-12-11 14:09:00|127935|127810|127930|127815|127940|127825|127915|127795|0
1733926150000|2024-12-11 14:09:10|127940|127820|127935|127820|127970|127855|127930|127815|0
1733926160000|2024-12-11 14:09:20|127930|127815|127940|127830|127950|127835|127930|127815|0
1733926170000|2024-12-11 14:09:30|127945|127835|127950|127840|127965|127855|127940|127825|0
1733926180000|2024-12-11 14:09:40|127955|127835|127940|127825|127955|127840|127935|127820|0
1733926190000|2024-12-11 14:09:50|127935|127820|127915|127800|127935|127820|127900|127785|0
1733926200000|2024-12-11 14:10:00|127920|127795|127900|127785|127920|127805|127890|127775|0
1733926210000|2024-12-11 14:10:10|127885|127770|127855|127740|127895|127775|127855|127740|0
1733926220000|2024-12-11 14:10:20|127865|127745|127865|127750|127875|127760|127855|127740|0
1733926230000|2024-12-11 14:10:30|127860|127755|127850|127735|127860|127755|127845|127730|0
1733926240000|2024-12-11 14:10:40|127845|127730|127920|127800|127920|127800|127845|127730|0
1733926250000|2024-12-11 14:10:50|127935|127805|127930|127815|127935|127820|127915|127800|0
1733926260000|2024-12-11 14:11:00|127935|127820|127935|127820|127935|127825|127925|127810|0
1733926270000|2024-12-11 14:11:10|127930|127815|127935|127820|127940|127830|127930|127810|0
1733926280000|2024-12-11 14:11:20|127940|127825|127955|127845|127960|127845|127940|127825|0
1733926290000|2024-12-11 14:11:30|127950|127840|127960|127850|127965|127850|127945|127835|0
1733926300000|2024-12-11 14:11:40|127965|127855|127960|127845|127970|127855|127955|127840|0
1733926310000|2024-12-11 14:11:50|127965|127850|127975|127860|127980|127865|127955|127845|0
1733926320000|2024-12-11 14:12:00|127970|127855|127960|127850|127975|127860|127960|127850|0
1733926330000|2024-12-11 14:12:10|127955|127840|127975|127865|127990|127870|127950|127840|0
1733926340000|2024-12-11 14:12:20|127970|127860|127925|127815|127970|127865|127925|127810|0
1733926350000|2024-12-11 14:12:30|127930|127820|127920|127810|127935|127820|127920|127805|0
1733926360000|2024-12-11 14:12:40|127915|127805|127930|127815|127935|127820|127915|127805|0
1733926370000|2024-12-11 14:12:50|127935|127820|127950|127840|127950|127840|127930|127815|0
1733926380000|2024-12-11 14:13:00|127960|127845|127965|127845|127970|127855|127955|127845|0
1733926390000|2024-12-11 14:13:10|127970|127850|127990|127875|128005|127890|127965|127850|0
1733926400000|2024-12-11 14:13:20|127985|127865|127980|127865|127990|127870|127970|127860|0
1733926410000|2024-12-11 14:13:30|127970|127870|127960|127845|127975|127870|127960|127845|0
1733926420000|2024-12-11 14:13:40|127970|127850|127965|127850|127980|127865|127960|127845|0
1733926430000|2024-12-11 14:13:50|127960|127855|127970|127850|127985|127870|127950|127835|0
1733926440000|2024-12-11 14:14:00|127965|127855|127965|127850|127975|127860|127955|127840|0
1733926450000|2024-12-11 14:14:10|127970|127855|127975|127860|127980|127865|127970|127855|0
1733926460000|2024-12-11 14:14:20|127980|127865|127970|127855|127985|127870|127970|127855|0
1733926470000|2024-12-11 14:14:30|127965|127860|127970|127855|127970|127860|127955|127845|0
1733926480000|2024-12-11 14:14:40|127965|127860|128000|127885|128005|127890|127965|127855|0
1733926490000|2024-12-11 14:14:50|127995|127875|127985|127870|128000|127880|127980|127865|0
1733926500000|2024-12-11 14:15:00|127990|127875|128005|127890|128015|127900|127975|127860|0
1733926510000|2024-12-11 14:15:10|128010|127895|127995|127880|128020|127910|127995|127880|0
1733926520000|2024-12-11 14:15:20|127990|127875|127995|127880|128005|127890|127990|127875|0
1733926530000|2024-12-11 14:15:30|127990|127870|127995|127880|128005|127890|127955|127840|0
1733926540000|2024-12-11 14:15:40|127990|127875|127995|127880|128000|127885|127985|127870|0
1733926550000|2024-12-11 14:15:50|127990|127875|127990|127875|128000|127885|127985|127870|0
1733926560000|2024-12-11 14:16:00|127985|127870|127990|127875|128005|127890|127950|127840|0
1733926570000|2024-12-11 14:16:10|127985|127880|127990|127875|127995|127880|127980|127865|0
1733926580000|2024-12-11 14:16:20|127995|127880|128005|127890|128005|127890|127985|127875|0
1733926590000|2024-12-11 14:16:30|128010|127895|128015|127900|128025|127915|128005|127890|0
1733926600000|2024-12-11 14:16:40|128020|127905|128000|127885|128020|127910|128000|127885|0
1733926610000|2024-12-11 14:16:50|128005|127890|128015|127900|128015|127900|127990|127875|0
1733926620000|2024-12-11 14:17:00|128010|127895|128030|127920|128030|127920|128010|127895|0
1733926630000|2024-12-11 14:17:10|128025|127915|128020|127905|128050|127940|128015|127900|0
1733926640000|2024-12-11 14:17:20|128015|127910|128005|127890|128015|127910|128005|127890|0
1733926650000|2024-12-11 14:17:30|128015|127900|128000|127890|128015|127900|127990|127880|0
1733926660000|2024-12-11 14:17:40|128005|127885|128000|127885|128005|127890|127980|127870|0
1733926670000|2024-12-11 14:17:50|127995|127880|127990|127875|128005|127890|127985|127875|0
1733926680000|2024-12-11 14:18:00|127985|127870|128010|127895|128010|127900|127985|127865|0
1733926690000|2024-12-11 14:18:10|128005|127890|128005|127890|128005|127895|127990|127880|0
1733926700000|2024-12-11 14:18:20|128000|127895|128005|127890|128015|127900|128000|127890|0
1733926710000|2024-12-11 14:18:30|128010|127895|128010|127895|128020|127905|127995|127880|0
1733926720000|2024-12-11 14:18:40|128005|127890|128015|127900|128020|127910|128005|127885|0
1733926730000|2024-12-11 14:18:50|128010|127895|128000|127885|128020|127910|127995|127885|0
1733926740000|2024-12-11 14:19:00|128005|127895|128000|127885|128020|127910|128000|127885|0
1733926750000|2024-12-11 14:19:10|128005|127890|128000|127885|128010|127895|128000|127880|0
1733926760000|2024-12-11 14:19:20|128010|127890|128000|127885|128015|127895|127995|127880|0
1733926770000|2024-12-11 14:19:30|127995|127890|128005|127890|128010|127895|127990|127880|0
1733926780000|2024-12-11 14:19:40|128000|127895|128000|127885|128005|127895|128000|127885|0
1733926790000|2024-12-11 14:19:50|127995|127880|127995|127880|128000|127885|127995|127880|0
1733926800000|2024-12-11 14:20:00|127990|127885|128035|127920|128035|127925|127990|127875|0
1733926810000|2024-12-11 14:20:10|128030|127915|128050|127935|128050|127935|128025|127905|0
1733926820000|2024-12-11 14:20:20|128045|127930|128045|127930|128045|127935|128030|127920|0
1733926830000|2024-12-11 14:20:30|128040|127935|128080|127965|128085|127970|128040|127930|0
1733926840000|2024-12-11 14:20:40|128075|127960|128060|127945|128080|127970|128060|127945|0
1733926850000|2024-12-11 14:20:50|128065|127950|128070|127955|128070|127955|128055|127945|0
1733926860000|2024-12-11 14:21:00|128065|127960|128075|127960|128080|127965|128065|127955|0
1733926870000|2024-12-11 14:21:10|128070|127965|128005|127890|128075|127965|128005|127890|0
1733926880000|2024-12-11 14:21:20|128000|127885|128020|127905|128025|127910|128000|127885|0
1733926890000|2024-12-11 14:21:30|128015|127910|127990|127880|128015|127910|127990|127880|0
1733926900000|2024-12-11 14:21:40|127995|127875|128005|127895|128005|127895|127980|127865|0
1733926910000|2024-12-11 14:21:50|128010|127890|128005|127890|128010|127895|128000|127890|0
1733926920000|2024-12-11 14:22:00|128000|127895|128005|127895|128015|127905|127995|127885|0
1733926930000|2024-12-11 14:22:10|128010|127890|128015|127900|128015|127900|128000|127885|0
1733926940000|2024-12-11 14:22:20|128025|127905|128035|127920|128040|127930|128025|127900|0
1733926950000|2024-12-11 14:22:30|128030|127915|128055|127940|128065|127955|128030|127915|0
1733926960000|2024-12-11 14:22:40|128060|127945|128030|127920|128060|127945|128030|127920|0
1733926970000|2024-12-11 14:22:50|128035|127935|128040|127925|128050|127940|128035|127920|0
1733926980000|2024-12-11 14:23:00|128035|127920|128035|127920|128035|127925|128025|127915|0
1733926990000|2024-12-11 14:23:10|128030|127925|128025|127910|128030|127925|128025|127910|0
1733927000000|2024-12-11 14:23:20|128030|127915|128010|127895|128030|127920|128010|127895|0
1733927010000|2024-12-11 14:23:30|128015|127900|128025|127910|128035|127920|128010|127900|0
1733927020000|2024-12-11 14:23:40|128030|127905|128025|127915|128030|127915|128020|127905|0
1733927030000|2024-12-11 14:23:50|128035|127920|128040|127925|128045|127935|128035|127920|0
1733927040000|2024-12-11 14:24:00|128050|127930|128035|127920|128050|127935|128025|127915|0
1733927050000|2024-12-11 14:24:10|128030|127910|128010|127895|128035|127915|128010|127895|0
1733927060000|2024-12-11 14:24:20|128015|127900|128000|127885|128025|127910|127995|127880|0
1733927070000|2024-12-11 14:24:30|128005|127890|127980|127870|128005|127890|127980|127865|0
1733927080000|2024-12-11 14:24:40|127985|127865|127970|127860|127985|127865|127965|127850|0
1733927090000|2024-12-11 14:24:50|127975|127855|127955|127845|127980|127865|127950|127840|0
1733927100000|2024-12-11 14:25:00|127950|127840|127945|127830|127955|127840|127940|127830|0
1733927110000|2024-12-11 14:25:10|127940|127825|127935|127820|127945|127825|127925|127810|0
1733927120000|2024-12-11 14:25:20|127930|127815|127930|127815|127930|127820|127910|127800|0
1733927130000|2024-12-11 14:25:30|127925|127820|127935|127820|127935|127820|127920|127810|0
1733927140000|2024-12-11 14:25:40|127930|127815|127920|127805|127930|127820|127900|127790|0
1733927150000|2024-12-11 14:25:50|127915|127800|127940|127825|127940|127825|127915|127800|0
1733927160000|2024-12-11 14:26:00|127935|127810|127925|127810|127935|127815|127920|127805|0
1733927170000|2024-12-11 14:26:10|127915|127805|127900|127785|127915|127805|127895|127785|0
1733927180000|2024-12-11 14:26:20|127910|127790|127910|127795|127915|127805|127905|127790|0
1733927190000|2024-12-11 14:26:30|127915|127800|127910|127795|127915|127800|127905|127790|0
1733927200000|2024-12-11 14:26:40|127905|127790|127895|127780|127910|127790|127890|127780|0
1733927210000|2024-12-11 14:26:50|127890|127785|127890|127775|127900|127785|127885|127775|0
1733927220000|2024-12-11 14:27:00|127895|127780|127885|127770|127900|127785|127880|127770|0
1733927230000|2024-12-11 14:27:10|127880|127765|127895|127780|127895|127785|127875|127765|0
1733927240000|2024-12-11 14:27:20|127890|127775|127895|127780|127895|127785|127885|127770|0
1733927250000|2024-12-11 14:27:30|127890|127785|127895|127780|127895|127785|127890|127780|0
1733927260000|2024-12-11 14:27:40|127890|127785|127895|127780|127895|127785|127890|127775|0
1733927270000|2024-12-11 14:27:50|127900|127785|127900|127785|127905|127795|127895|127785|0
1733927280000|2024-12-11 14:28:00|127895|127790|127915|127800|127920|127810|127895|127785|0
1733927290000|2024-12-11 14:28:10|127910|127795|127925|127815|127925|127815|127905|127790|0
1733927300000|2024-12-11 14:28:20|127920|127810|127925|127810|127925|127815|127910|127800|0
1733927310000|2024-12-11 14:28:30|127920|127805|127920|127805|127920|127810|127910|127795|0
1733927320000|2024-12-11 14:28:40|127915|127810|127915|127800|127920|127810|127910|127800|0
1733927330000|2024-12-11 14:28:50|127910|127795|127935|127820|127935|127820|127905|127795|0
1733927340000|2024-12-11 14:29:00|127965|127850|127965|127850|127970|127860|127955|127845|0
1733927350000|2024-12-11 14:29:10|127960|127845|127960|127845|127970|127860|127960|127845|0
1733927360000|2024-12-11 14:29:20|127955|127850|127925|127810|127965|127850|127925|127810|0
1733927370000|2024-12-11 14:29:30|127920|127805|127935|127820|127935|127820|127920|127805|0
1733927380000|2024-12-11 14:29:40|127930|127805|127935|127820|127935|127820|127915|127805|0
1733927390000|2024-12-11 14:29:50|127930|127815|127925|127810|127930|127815|127920|127805|0
1733927400000|2024-12-11 14:30:00|127920|127805|127890|127775|127925|127815|127875|127760|0
1733927410000|2024-12-11 14:30:10|127895|127780|127865|127750|127900|127785|127855|127745|0
1733927420000|2024-12-11 14:30:20|127860|127745|127845|127735|127865|127750|127835|127720|0
1733927430000|2024-12-11 14:30:30|127840|127725|127825|127710|127840|127725|127815|127705|0
1733927440000|2024-12-11 14:30:40|127830|127715|127810|127695|127845|127735|127805|127690|0
1733927450000|2024-12-11 14:30:50|127805|127700|127815|127705|127815|127705|127805|127690|0
1733927460000|2024-12-11 14:31:00|127820|127710|127795|127680|127835|127720|127795|127680|0
1733927470000|2024-12-11 14:31:10|127790|127675|127770|127655|127790|127675|127765|127655|0
1733927480000|2024-12-11 14:31:20|127765|127645|127795|127680|127800|127685|127755|127640|0
1733927490000|2024-12-11 14:31:30|127790|127675|127775|127660|127795|127680|127775|127660|0
1733927500000|2024-12-11 14:31:40|127770|127665|127745|127635|127770|127665|127745|127630|0
1733927510000|2024-12-11 14:31:50|127740|127630|127750|127635|127755|127640|127735|127625|0
1733927520000|2024-12-11 14:32:00|127755|127640|127745|127630|127755|127640|127725|127610|0
1733927530000|2024-12-11 14:32:10|127750|127635|127740|127625|127750|127635|127730|127615|0
1733927540000|2024-12-11 14:32:20|127735|127630|127755|127640|127770|127655|127730|127620|0
1733927550000|2024-12-11 14:32:30|127750|127635|127760|127645|127765|127655|127745|127630|0
1733927560000|2024-12-11 14:32:40|127765|127640|127770|127660|127785|127675|127750|127640|0
1733927570000|2024-12-11 14:32:50|127765|127655|127725|127610|127765|127655|127720|127610|0
1733927580000|2024-12-11 14:33:00|127720|127615|127735|127625|127735|127625|127705|127590|0
1733927590000|2024-12-11 14:33:10|127740|127630|127740|127625|127745|127635|127725|127615|0
1733927600000|2024-12-11 14:33:20|127745|127630|127735|127620|127745|127635|127735|127620|0
1733927610000|2024-12-11 14:33:30|127740|127625|127745|127635|127760|127645|127735|127620|0
1733927620000|2024-12-11 14:33:40|127740|127630|127735|127620|127745|127635|127730|127620|0
1733927630000|2024-12-11 14:33:50|127720|127605|127715|127600|127720|127605|127695|127585|0
1733927640000|2024-12-11 14:34:00|127720|127605|127725|127610|127740|127625|127710|127590|0
1733927650000|2024-12-11 14:34:10|127730|127605|127725|127610|127740|127625|127725|127605|0
1733927660000|2024-12-11 14:34:20|127720|127600|127710|127595|127720|127605|127705|127590|0
1733927670000|2024-12-11 14:34:30|127715|127600|127725|127610|127745|127625|127695|127580|0
1733927680000|2024-12-11 14:34:40|127730|127605|127735|127620|127735|127620|127720|127600|0
1733927690000|2024-12-11 14:34:50|127730|127625|127740|127630|127740|127630|127730|127615|0
1733927700000|2024-12-11 14:35:00|127735|127620|127705|127595|127735|127625|127700|127585|0
1733927710000|2024-12-11 14:35:10|127695|127600|127665|127550|127695|127600|127655|127545|0
1733927720000|2024-12-11 14:35:20|127670|127555|127665|127550|127680|127565|127655|127540|0
1733927730000|2024-12-11 14:35:30|127670|127555|127660|127545|127680|127565|127660|127545|0
1733927740000|2024-12-11 14:35:40|127665|127550|127695|127580|127695|127580|127665|127550|0
1733927750000|2024-12-11 14:35:50|127690|127575|127670|127555|127690|127575|127670|127555|0
1733927760000|2024-12-11 14:36:00|127675|127560|127645|127530|127675|127560|127645|127530|0
1733927770000|2024-12-11 14:36:10|127660|127545|127610|127495|127660|127545|127610|127495|0
1733927780000|2024-12-11 14:36:20|127605|127490|127615|127500|127615|127500|127600|127490|0
1733927790000|2024-12-11 14:36:30|127610|127495|127610|127495|127615|127500|127595|127480|0
1733927800000|2024-12-11 14:36:40|127605|127490|127580|127465|127625|127505|127580|127465|0
1733927810000|2024-12-11 14:36:50|127570|127470|127555|127440|127575|127470|127550|127435|0
1733927820000|2024-12-11 14:37:00|127560|127445|127590|127480|127590|127480|127550|127440|0
1733927830000|2024-12-11 14:37:10|127595|127485|127590|127475|127605|127490|127590|127475|0
1733927840000|2024-12-11 14:37:20|127585|127470|127620|127500|127620|127510|127585|127470|0
1733927850000|2024-12-11 14:37:30|127625|127505|127635|127520|127645|127535|127620|127505|0
1733927860000|2024-12-11 14:37:40|127645|127515|127675|127565|127675|127565|127635|127515|0
1733927870000|2024-12-11 14:37:50|127700|127585|127660|127545|127700|127585|127655|127540|0
1733927880000|2024-12-11 14:38:00|127655|127540|127660|127545|127670|127555|127655|127540|0
1733927890000|2024-12-11 14:38:10|127655|127540|127680|127560|127680|127565|127645|127530|0
1733927900000|2024-12-11 14:38:20|127675|127565|127675|127560|127685|127565|127665|127550|0
1733927910000|2024-12-11 14:38:30|127670|127555|127650|127535|127680|127565|127650|127535|0
1733927920000|2024-12-11 14:38:40|127645|127525|127630|127510|127660|127545|127615|127500|0
1733927930000|2024-12-11 14:38:50|127625|127515|127660|127545|127660|127550|127625|127510|0
1733927940000|2024-12-11 14:39:00|127655|127550|127640|127520|127660|127550|127625|127510|0
1733927950000|2024-12-11 14:39:10|127635|127525|127625|127515|127640|127525|127625|127515|0
1733927960000|2024-12-11 14:39:20|127620|127510|127610|127500|127640|127525|127605|127495|0
1733927970000|2024-12-11 14:39:30|127615|127505|127615|127505|127620|127505|127605|127495|0
1733927980000|2024-12-11 14:39:40|127620|127510|127680|127560|127680|127560|127620|127505|0
1733927990000|2024-12-11 14:39:50|127675|127565|127675|127565|127690|127575|127665|127555|0
1733928000000|2024-12-11 14:40:00|127680|127560|127655|127535|127680|127565|127650|127535|0
1733928010000|2024-12-11 14:40:10|127645|127530|127630|127515|127645|127535|127620|127505|0
1733928020000|2024-12-11 14:40:20|127625|127510|127620|127505|127630|127515|127615|127500|0
1733928030000|2024-12-11 14:40:30|127625|127510|127625|127510|127630|127515|127615|127500|0
1733928040000|2024-12-11 14:40:40|127620|127515|127620|127505|127625|127515|127615|127500|0
1733928050000|2024-12-11 14:40:50|127615|127500|127600|127485|127620|127505|127595|127480|0
1733928060000|2024-12-11 14:41:00|127595|127480|127590|127475|127605|127490|127585|127470|0
1733928070000|2024-12-11 14:41:10|127585|127470|127575|127460|127590|127475|127575|127460|0
1733928080000|2024-12-11 14:41:20|127580|127465|127600|127485|127600|127485|127575|127465|0
1733928090000|2024-12-11 14:41:30|127595|127480|127590|127480|127605|127500|127590|127480|0
1733928100000|2024-12-11 14:41:40|127595|127485|127585|127470|127595|127485|127575|127460|0
1733928110000|2024-12-11 14:41:50|127590|127475|127600|127490|127610|127495|127590|127475|0
1733928120000|2024-12-11 14:42:00|127595|127485|127575|127460|127600|127485|127570|127455|0
1733928130000|2024-12-11 14:42:10|127580|127465|127590|127475|127590|127480|127575|127460|0
1733928140000|2024-12-11 14:42:20|127595|127480|127595|127485|127605|127495|127595|127475|0
1733928150000|2024-12-11 14:42:30|127600|127490|127560|127450|127605|127495|127560|127445|0
1733928160000|2024-12-11 14:42:40|127570|127455|127580|127465|127585|127465|127565|127450|0
1733928170000|2024-12-11 14:42:50|127565|127460|127540|127430|127565|127460|127540|127425|0
1733928180000|2024-12-11 14:43:00|127525|127410|127550|127440|127555|127440|127525|127410|0
1733928190000|2024-12-11 14:43:10|127555|127435|127545|127430|127555|127440|127540|127425|0
1733928200000|2024-12-11 14:43:20|127540|127425|127545|127430|127550|127440|127540|127425|0
1733928210000|2024-12-11 14:43:30|127535|127425|127545|127435|127545|127435|127535|127420|0
1733928220000|2024-12-11 14:43:40|127540|127430|127540|127430|127545|127430|127535|127425|0
1733928230000|2024-12-11 14:43:50|127545|127435|127570|127455|127570|127455|127540|127435|0
1733928240000|2024-12-11 14:44:00|127565|127460|127570|127455|127575|127465|127565|127455|0
1733928250000|2024-12-11 14:44:10|127565|127445|127560|127455|127565|127455|127560|127445|0
1733928260000|2024-12-11 14:44:20|127555|127450|127560|127440|127565|127450|127550|127435|0
1733928270000|2024-12-11 14:44:30|127555|127445|127540|127420|127555|127445|127535|127420|0
1733928280000|2024-12-11 14:44:40|127535|127425|127535|127425|127540|127425|127525|127410|0
1733928290000|2024-12-11 14:44:50|127540|127430|127540|127425|127545|127430|127530|127420|0
1733928300000|2024-12-11 14:45:00|127535|127420|127550|127435|127550|127435|127535|127420|0
1733928310000|2024-12-11 14:45:10|127560|127440|127545|127430|127565|127455|127535|127420|0
1733928320000|2024-12-11 14:45:20|127540|127425|127510|127395|127540|127430|127505|127390|0
1733928330000|2024-12-11 14:45:30|127505|127390|127510|127395|127510|127400|127490|127375|0
1733928340000|2024-12-11 14:45:40|127505|127400|127440|127325|127505|127400|127430|127315|0
1733928350000|2024-12-11 14:45:50|127445|127320|127445|127330|127450|127335|127435|127320|0
1733928360000|2024-12-11 14:46:00|127440|127335|127430|127320|127445|127335|127425|127315|0
1733928370000|2024-12-11 14:46:10|127435|127325|127415|127300|127450|127335|127415|127300|0
1733928380000|2024-12-11 14:46:20|127420|127305|127390|127275|127425|127310|127390|127275|0
1733928390000|2024-12-11 14:46:30|127385|127280|127370|127255|127390|127280|127365|127250|0
1733928400000|2024-12-11 14:46:40|127365|127250|127355|127245|127370|127260|127355|127245|0
1733928410000|2024-12-11 14:46:50|127360|127250|127335|127230|127365|127255|127335|127225|0
1733928420000|2024-12-11 14:47:00|127340|127225|127355|127240|127365|127255|127335|127225|0
1733928430000|2024-12-11 14:47:10|127350|127245|127355|127245|127370|127255|127350|127240|0
1733928440000|2024-12-11 14:47:20|127360|127250|127370|127260|127375|127265|127360|127250|0
1733928450000|2024-12-11 14:47:30|127375|127265|127395|127280|127410|127300|127375|127265|0
1733928460000|2024-12-11 14:47:40|127390|127270|127380|127265|127390|127280|127375|127260|0
1733928470000|2024-12-11 14:47:50|127385|127270|127400|127290|127400|127290|127370|127260|0
1733928480000|2024-12-11 14:48:00|127395|127285|127370|127260|127395|127285|127370|127260|0
1733928490000|2024-12-11 14:48:10|127375|127265|127375|127260|127380|127265|127370|127255|0
1733928500000|2024-12-11 14:48:20|127380|127265|127390|127275|127395|127280|127380|127260|0
1733928510000|2024-12-11 14:48:30|127385|127255|127360|127250|127385|127265|127360|127250|0
1733928520000|2024-12-11 14:48:40|127365|127255|127370|127260|127370|127260|127360|127250|0
1733928530000|2024-12-11 14:48:50|127380|127255|127395|127280|127400|127280|127375|127255|0
1733928540000|2024-12-11 14:49:00|127390|127270|127410|127295|127410|127300|127375|127260|0
1733928550000|2024-12-11 14:49:10|127405|127285|127395|127280|127405|127290|127390|127275|0
1733928560000|2024-12-11 14:49:20|127390|127285|127410|127295|127410|127295|127390|127275|0
1733928570000|2024-12-11 14:49:30|127415|127300|127410|127295|127415|127300|127400|127285|0
1733928580000|2024-12-11 14:49:40|127405|127290|127395|127285|127410|127300|127395|127280|0
1733928590000|2024-12-11 14:49:50|127390|127280|127410|127295|127410|127295|127390|127275|0
1733928600000|2024-12-11 14:50:00|127400|127285|127395|127285|127400|127290|127380|127265|0
1733928610000|2024-12-11 14:50:10|127390|127280|127405|127295|127405|127295|127380|127265|0
1733928620000|2024-12-11 14:50:20|127400|127290|127395|127280|127400|127290|127390|127270|0
1733928630000|2024-12-11 14:50:30|127400|127285|127385|127270|127400|127285|127380|127265|0
1733928640000|2024-12-11 14:50:40|127390|127275|127390|127275|127395|127280|127380|127260|0
1733928650000|2024-12-11 14:50:50|127385|127280|127385|127275|127390|127280|127385|127270|0
1733928660000|2024-12-11 14:51:00|127390|127280|127420|127310|127420|127310|127390|127280|0
1733928670000|2024-12-11 14:51:10|127415|127300|127415|127305|127420|127310|127410|127295|0
1733928680000|2024-12-11 14:51:20|127425|127310|127410|127295|127425|127310|127400|127285|0
1733928690000|2024-12-11 14:51:30|127415|127300|127410|127295|127420|127305|127400|127285|0
1733928700000|2024-12-11 14:51:40|127405|127300|127395|127280|127405|127300|127390|127275|0
1733928710000|2024-12-11 14:51:50|127390|127275|127405|127290|127405|127295|127370|127260|0
1733928720000|2024-12-11 14:52:00|127400|127285|127410|127300|127410|127300|127395|127280|0
1733928730000|2024-12-11 14:52:10|127415|127305|127420|127305|127425|127310|127410|127295|0
1733928740000|2024-12-11 14:52:20|127425|127310|127420|127305|127425|127315|127410|127295|0
1733928750000|2024-12-11 14:52:30|127415|127295|127425|127315|127425|127315|127410|127295|0
1733928760000|2024-12-11 14:52:40|127430|127320|127470|127355|127485|127370|127430|127315|0
1733928770000|2024-12-11 14:52:50|127465|127350|127480|127365|127480|127365|127460|127350|0
1733928780000|2024-12-11 14:53:00|127475|127370|127470|127360|127490|127380|127470|127360|0
1733928790000|2024-12-11 14:53:10|127465|127355|127450|127335|127470|127360|127450|127335|0
1733928800000|2024-12-11 14:53:20|127445|127340|127435|127320|127455|127340|127425|127310|0
1733928810000|2024-12-11 14:53:30|127430|127315|127445|127335|127445|127335|127425|127305|0
1733928820000|2024-12-11 14:53:40|127440|127330|127455|127345|127465|127355|127440|127330|0
1733928830000|2024-12-11 14:53:50|127450|127340|127440|127325|127450|127345|127440|127325|0
1733928840000|2024-12-11 14:54:00|127435|127330|127450|127335|127455|127345|127435|127325|0
1733928850000|2024-12-11 14:54:10|127445|127330|127440|127330|127445|127335|127435|127320|0
1733928860000|2024-12-11 14:54:20|127455|127325|127460|127345|127465|127350|127455|127325|0
1733928870000|2024-12-11 14:54:30|127465|127350|127465|127350|127470|127355|127460|127345|0
1733928880000|2024-12-11 14:54:40|127470|127355|127465|127350|127480|127365|127465|127350|0
1733928890000|2024-12-11 14:54:50|127470|127345|127465|127350|127470|127355|127465|127345|0
1733928900000|2024-12-11 14:55:00|127460|127345|127465|127350|127470|127355|127450|127335|0
1733928910000|2024-12-11 14:55:10|127470|127355|127465|127350|127475|127365|127465|127350|0
1733928920000|2024-12-11 14:55:20|127470|127355|127475|127360|127480|127360|127455|127345|0
1733928930000|2024-12-11 14:55:30|127470|127365|127455|127340|127480|127365|127450|127340|0
1733928940000|2024-12-11 14:55:40|127460|127345|127450|127335|127460|127345|127435|127320|0
1733928950000|2024-12-11 14:55:50|127445|127330|127425|127310|127450|127330|127420|127310|0
1733928960000|2024-12-11 14:56:00|127420|127315|127420|127305|127430|127315|127410|127300|0
1733928970000|2024-12-11 14:56:10|127415|127310|127415|127300|127425|127310|127410|127295|0
1733928980000|2024-12-11 14:56:20|127400|127295|127390|127275|127400|127295|127375|127265|0
1733928990000|2024-12-11 14:56:30|127380|127265|127320|127205|127380|127265|127315|127200|0
1733929000000|2024-12-11 14:56:40|127325|127210|127340|127230|127345|127230|127325|127210|0
1733929010000|2024-12-11 14:56:50|127345|127225|127345|127235|127350|127235|127335|127225|0
1733929020000|2024-12-11 14:57:00|127350|127240|127385|127270|127385|127275|127345|127240|0
1733929030000|2024-12-11 14:57:10|127380|127275|127370|127255|127385|127275|127365|127250|0
1733929040000|2024-12-11 14:57:20|127365|127250|127355|127240|127365|127250|127350|127235|0
1733929050000|2024-12-11 14:57:30|127350|127245|127360|127245|127365|127250|127350|127235|0
1733929060000|2024-12-11 14:57:40|127355|127240|127365|127250|127365|127255|127350|127240|0
1733929070000|2024-12-11 14:57:50|127370|127255|127370|127255|127380|127265|127360|127250|0
1733929080000|2024-12-11 14:58:00|127365|127250|127350|127235|127375|127265|127350|127235|0
1733929090000|2024-12-11 14:58:10|127345|127230|127350|127240|127355|127240|127340|127230|0
1733929100000|2024-12-11 14:58:20|127355|127235|127355|127240|127360|127245|127350|127230|0
1733929110000|2024-12-11 14:58:30|127350|127235|127340|127225|127350|127235|127330|127220|0
1733929120000|2024-12-11 14:58:40|127345|127230|127365|127250|127365|127250|127345|127230|0
1733929130000|2024-12-11 14:58:50|127360|127245|127350|127235|127360|127245|127340|127230|0
1733929140000|2024-12-11 14:59:00|127340|127225|127345|127230|127355|127235|127335|127220|0
1733929150000|2024-12-11 14:59:10|127340|127235|127355|127240|127360|127245|127335|127225|0
1733929160000|2024-12-11 14:59:20|127350|127245|127340|127225|127365|127250|127340|127225|0
1733929170000|2024-12-11 14:59:30|127345|127230|127360|127245|127365|127250|127345|127230|0
1733929180000|2024-12-11 14:59:40|127355|127240|127370|127255|127370|127260|127355|127240|0
1733929190000|2024-12-11 14:59:50|127365|127260|127370|127260|127370|127260|127365|127255|0
1733929200000|2024-12-11 15:00:00|127395|127255|127360|127245|127410|127295|127350|127240|0
1733929210000|2024-12-11 15:00:10|127355|127240|127395|127285|127395|127285|127355|127240|0
1733929220000|2024-12-11 15:00:20|127405|127290|127375|127265|127405|127290|127375|127265|0
1733929230000|2024-12-11 15:00:30|127380|127260|127385|127270|127390|127275|127360|127250|0
1733929240000|2024-12-11 15:00:40|127380|127275|127385|127270|127385|127275|127370|127255|0
1733929250000|2024-12-11 15:00:50|127380|127265|127350|127240|127380|127265|127350|127240|0
1733929260000|2024-12-11 15:01:00|127335|127220|127305|127195|127340|127225|127305|127195|0
1733929270000|2024-12-11 15:01:10|127310|127205|127310|127195|127345|127230|127310|127195|0
1733929280000|2024-12-11 15:01:20|127305|127180|127295|127180|127310|127195|127290|127180|0
1733929290000|2024-12-11 15:01:30|127300|127185|127280|127170|127305|127190|127280|127165|0
1733929300000|2024-12-11 15:01:40|127275|127165|127265|127150|127285|127170|127265|127150|0
1733929310000|2024-12-11 15:01:50|127260|127155|127265|127150|127275|127165|127260|127150|0
1733929320000|2024-12-11 15:02:00|127270|127155|127275|127165|127280|127170|127270|127155|0
1733929330000|2024-12-11 15:02:10|127280|127160|127245|127135|127280|127160|127240|127125|0
1733929340000|2024-12-11 15:02:20|127240|127130|127235|127120|127250|127135|127225|127110|0
1733929350000|2024-12-11 15:02:30|127230|127115|127230|127120|127235|127120|127220|127110|0
1733929360000|2024-12-11 15:02:40|127225|127115|127240|127130|127240|127130|127220|127110|0
1733929370000|2024-12-11 15:02:50|127250|127135|127280|127170|127280|127170|127235|127120|0
1733929380000|2024-12-11 15:03:00|127275|127165|127275|127160|127280|127165|127270|127155|0
1733929390000|2024-12-11 15:03:10|127270|127165|127265|127155|127280|127165|127250|127135|0
1733929400000|2024-12-11 15:03:20|127270|127150|127295|127180|127295|127180|127260|127150|0
1733929410000|2024-12-11 15:03:30|127290|127175|127290|127175|127295|127185|127280|127165|0
1733929420000|2024-12-11 15:03:40|127285|127180|127300|127185|127305|127190|127285|127175|0
1733929430000|2024-12-11 15:03:50|127295|127180|127295|127180|127305|127190|127290|127180|0
1733929440000|2024-12-11 15:04:00|127300|127190|127290|127175|127305|127190|127280|127165|0
1733929450000|2024-12-11 15:04:10|127295|127180|127295|127180|127310|127195|127290|127180|0
1733929460000|2024-12-11 15:04:20|127290|127175|127295|127180|127295|127180|127280|127165|0
1733929470000|2024-12-11 15:04:30|127290|127185|127285|127170|127290|127185|127275|127165|0
1733929480000|2024-12-11 15:04:40|127280|127165|127280|127165|127280|127175|127275|127160|0
1733929490000|2024-12-11 15:04:50|127290|127170|127280|127165|127290|127180|127280|127165|0
1733929500000|2024-12-11 15:05:00|127275|127160|127270|127155|127275|127160|127255|127145|0
1733929510000|2024-12-11 15:05:10|127265|127150|127240|127125|127265|127150|127230|127115|0
1733929520000|2024-12-11 15:05:20|127235|127130|127230|127115|127240|127130|127225|127110|0
1733929530000|2024-12-11 15:05:30|127225|127120|127235|127115|127240|127125|127220|127110|0
1733929540000|2024-12-11 15:05:40|127230|127120|127250|127135|127250|127140|127225|127110|0
1733929550000|2024-12-11 15:05:50|127245|127130|127240|127125|127250|127135|127230|127120|0
1733929560000|2024-12-11 15:06:00|127235|127120|127210|127095|127245|127120|127205|127095|0
1733929570000|2024-12-11 15:06:10|127205|127100|127210|127095|127215|127105|127205|127095|0
1733929580000|2024-12-11 15:06:20|127215|127100|127200|127090|127215|127100|127195|127085|0
1733929590000|2024-12-11 15:06:30|127195|127080|127205|127090|127205|127090|127190|127075|0
1733929600000|2024-12-11 15:06:40|127200|127095|127205|127090|127205|127095|127195|127080|0
1733929610000|2024-12-11 15:06:50|127200|127085|127170|127055|127200|127085|127170|127055|0
1733929620000|2024-12-11 15:07:00|127180|127060|127130|127020|127180|127065|127120|127005|0
1733929630000|2024-12-11 15:07:10|127135|127015|127135|127020|127140|127025|127130|127015|0
1733929640000|2024-12-11 15:07:20|127130|127015|127145|127035|127150|127035|127130|127015|0
1733929650000|2024-12-11 15:07:30|127140|127025|127130|127020|127145|127030|127115|127000|0
1733929660000|2024-12-11 15:07:40|127135|127015|127135|127020|127135|127025|127120|127010|0
1733929670000|2024-12-11 15:07:50|127130|127025|127135|127020|127140|127025|127130|127020|0
1733929680000|2024-12-11 15:08:00|127140|127025|127150|127035|127160|127040|127135|127020|0
1733929690000|2024-12-11 15:08:10|127140|127030|127160|127045|127160|127045|127135|127020|0
1733929700000|2024-12-11 15:08:20|127155|127050|127150|127035|127160|127050|127150|127035|0
1733929710000|2024-12-11 15:08:30|127145|127030|127145|127030|127150|127035|127130|127015|0
1733929720000|2024-12-11 15:08:40|127140|127025|127140|127030|127140|127030|127130|127015|0
1733929730000|2024-12-11 15:08:50|127120|127010|127125|127010|127135|127020|127115|127000|0
1733929740000|2024-12-11 15:09:00|127130|127015|127120|127010|127135|127020|127115|127000|0
1733929750000|2024-12-11 15:09:10|127115|127005|127120|127010|127130|127015|127115|127005|0
1733929760000|2024-12-11 15:09:20|127125|127015|127050|126940|127125|127015|127045|126935|0
1733929770000|2024-12-11 15:09:30|127055|126945|127055|126940|127060|126945|127050|126940|0
1733929780000|2024-12-11 15:09:40|127045|126935|127050|126940|127055|126940|127045|126930|0
1733929790000|2024-12-11 15:09:50|127055|126945|127045|126935|127065|126950|127045|126930|0
1733929800000|2024-12-11 15:10:00|127050|126930|127045|126930|127060|126945|127040|126925|0
1733929810000|2024-12-11 15:10:10|127040|126935|127050|126935|127050|126940|127040|126930|0
1733929820000|2024-12-11 15:10:20|127045|126940|127065|126950|127065|126955|127045|126935|0
1733929830000|2024-12-11 15:10:30|127060|126945|127050|126935|127065|126955|127045|126935|0
1733929840000|2024-12-11 15:10:40|127045|126930|127060|126950|127060|126950|127040|126930|0
1733929850000|2024-12-11 15:10:50|127070|126955|127075|126955|127075|126960|127060|126945|0
1733929860000|2024-12-11 15:11:00|127065|126950|127075|126960|127075|126970|127065|126950|0
1733929870000|2024-12-11 15:11:10|127070|126965|127080|126965|127090|126980|127070|126960|0
1733929880000|2024-12-11 15:11:20|127085|126970|127085|126970|127090|126980|127085|126970|0
1733929890000|2024-12-11 15:11:30|127080|126975|127080|126965|127085|126975|127075|126965|0
1733929900000|2024-12-11 15:11:40|127075|126955|127085|126975|127085|126975|127070|126955|0
1733929910000|2024-12-11 15:11:50|127090|126980|127095|126985|127095|126985|127085|126975|0
1733929920000|2024-12-11 15:12:00|127090|126975|127080|126960|127090|126975|127060|126945|0
1733929930000|2024-12-11 15:12:10|127075|126965|127055|126940|127080|126965|127055|126940|0
1733929940000|2024-12-11 15:12:20|127060|126945|127060|126945|127060|126950|127050|126930|0
1733929950000|2024-12-11 15:12:30|127055|126940|127050|126935|127060|126950|127030|126915|0
1733929960000|2024-12-11 15:12:40|127045|126940|127070|126955|127070|126960|127045|126935|0
1733929970000|2024-12-11 15:12:50|127065|126960|127070|126955|127070|126960|127065|126955|0
1733929980000|2024-12-11 15:13:00|127065|126960|127060|126945|127070|126960|127060|126945|0
1733929990000|2024-12-11 15:13:10|127065|126940|127055|126940|127070|126955|127050|126935|0
1733930000000|2024-12-11 15:13:20|127050|126935|127040|126930|127055|126945|127040|126925|0
1733930010000|2024-12-11 15:13:30|127045|126925|127035|126915|127045|126930|127025|126915|0
1733930020000|2024-12-11 15:13:40|127025|126910|127025|126915|127040|126925|127020|126905|0
1733930030000|2024-12-11 15:13:50|127030|126920|127030|126915|127035|126925|127025|126915|0
1733930040000|2024-12-11 15:14:00|127025|126920|127020|126905|127025|126920|127010|126900|0
1733930050000|2024-12-11 15:14:10|127025|126910|127040|126925|127040|126930|127020|126905|0
1733930060000|2024-12-11 15:14:20|127045|126930|127065|126955|127065|126955|127045|126925|0
1733930070000|2024-12-11 15:14:30|127070|126945|127090|126980|127095|126980|127055|126940|0
1733930080000|2024-12-11 15:14:40|127105|126975|127090|126975|127105|126985|127085|126970|0
1733930090000|2024-12-11 15:14:50|127095|126970|127110|127000|127110|127000|127080|126970|0
1733930100000|2024-12-11 15:15:00|127115|126995|127085|126975|127115|127000|127085|126970|0
1733930110000|2024-12-11 15:15:10|127090|126970|127070|126955|127090|126975|127055|126940|0
1733930120000|2024-12-11 15:15:20|127065|126950|127070|126955|127070|126955|127045|126930|0
1733930130000|2024-12-11 15:15:30|127065|126960|127090|126975|127090|126975|127065|126955|0
1733930140000|2024-12-11 15:15:40|127095|126980|127090|126975|127095|126985|127085|126970|0
1733930150000|2024-12-11 15:15:50|127095|126970|127095|126980|127095|126980|127080|126965|0
1733930160000|2024-12-11 15:16:00|127090|126975|127100|126985|127105|126990|127080|126965|0
1733930170000|2024-12-11 15:16:10|127095|126980|127090|126975|127100|126985|127085|126975|0
1733930180000|2024-12-11 15:16:20|127095|126980|127085|126970|127095|126980|127075|126970|0
1733930190000|2024-12-11 15:16:30|127080|126960|127090|126975|127095|126980|127070|126955|0
1733930200000|2024-12-11 15:16:40|127095|126980|127085|126970|127095|126980|127085|126970|0
1733930210000|2024-12-11 15:16:50|127080|126975|127080|126970|127090|126980|127080|126965|0
1733930220000|2024-12-11 15:17:00|127075|126965|127075|126960|127090|126975|127075|126960|0
1733930230000|2024-12-11 15:17:10|127080|126965|127095|126980|127095|126980|127070|126955|0
1733930240000|2024-12-11 15:17:20|127090|126975|127050|126940|127095|126975|127050|126940|0
1733930250000|2024-12-11 15:17:30|127055|126935|127065|126950|127065|126955|127050|126935|0
1733930260000|2024-12-11 15:17:40|127075|126955|127075|126960|127085|126970|127070|126950|0
1733930270000|2024-12-11 15:17:50|127070|126955|127075|126960|127075|126960|127070|126955|0
1733930280000|2024-12-11 15:18:00|127080|126965|127110|126995|127115|126995|127080|126965|0
1733930290000|2024-12-11 15:18:10|127105|126990|127105|126990|127115|126995|127100|126985|0
1733930300000|2024-12-11 15:18:20|127100|126985|127120|127005|127120|127005|127100|126985|0
1733930310000|2024-12-11 15:18:30|127125|127010|127115|127005|127130|127015|127110|127005|0
1733930320000|2024-12-11 15:18:40|127120|127000|127110|126995|127120|127000|127105|126995|0
1733930330000|2024-12-11 15:18:50|127120|127000|127125|127015|127125|127015|127120|126995|0
1733930340000|2024-12-11 15:19:00|127130|127010|127105|126990|127130|127015|127105|126990|0
1733930350000|2024-12-11 15:19:10|127110|126995|127110|126995|127115|127000|127105|126995|0
1733930360000|2024-12-11 15:19:20|127115|127000|127125|127010|127125|127015|127115|127000|0
1733930370000|2024-12-11 15:19:30|127120|127015|127115|127000|127120|127015|127110|127000|0
1733930380000|2024-12-11 15:19:40|127110|126995|127125|127010|127130|127020|127105|126995|0
1733930390000|2024-12-11 15:19:50|127120|127015|127110|126995|127125|127015|127110|126995|0
1733930400000|2024-12-11 15:20:00|127105|126990|127100|126985|127110|126995|127095|126980|0
1733930410000|2024-12-11 15:20:10|127105|126990|127085|126970|127110|127000|127080|126965|0
1733930420000|2024-12-11 15:20:20|127080|126965|127100|126985|127100|126985|127070|126960|0
1733930430000|2024-12-11 15:20:30|127095|126980|127105|126995|127115|127005|127095|126980|0
1733930440000|2024-12-11 15:20:40|127115|127000|127110|126995|127120|127005|127095|126985|0
1733930450000|2024-12-11 15:20:50|127105|127005|127125|127015|127130|127015|127105|127000|0
1733930460000|2024-12-11 15:21:00|127130|127020|127125|127010|127130|127020|127120|127010|0
1733930470000|2024-12-11 15:21:10|127120|127015|127125|127010|127130|127020|127115|127005|0
1733930480000|2024-12-11 15:21:20|127130|127015|127120|127010|127130|127015|127120|127005|0
1733930490000|2024-12-11 15:21:30|127125|127015|127140|127030|127140|127030|127120|127010|0
1733930500000|2024-12-11 15:21:40|127145|127025|127145|127030|127155|127035|127140|127025|0
1733930510000|2024-12-11 15:21:50|127150|127035|127150|127035|127150|127040|127145|127030|0
1733930520000|2024-12-11 15:22:00|127155|127040|127155|127040|127155|127040|127155|127035|0
1733930530000|2024-12-11 15:22:10|127165|127045|127130|127020|127165|127050|127130|127020|0
1733930540000|2024-12-11 15:22:20|127135|127015|127115|127000|127135|127015|127110|127000|0
1733930550000|2024-12-11 15:22:30|127110|126990|127120|127010|127120|127010|127100|126990|0
1733930560000|2024-12-11 15:22:40|127115|127005|127115|127000|127120|127010|127110|126995|0
1733930570000|2024-12-11 15:22:50|127110|126995|127120|127005|127120|127005|127110|126995|0
1733930580000|2024-12-11 15:23:00|127115|127000|127115|127000|127120|127000|127105|126990|0
1733930590000|2024-12-11 15:23:10|127110|127005|127130|127020|127140|127025|127110|127005|0
1733930600000|2024-12-11 15:23:20|127125|127010|127135|127020|127135|127020|127100|126985|0
1733930610000|2024-12-11 15:23:30|127130|127025|127135|127025|127135|127025|127130|127025|0
1733930620000|2024-12-11 15:23:40|127140|127015|127140|127020|127140|127025|127130|127015|0
1733930630000|2024-12-11 15:23:50|127135|127025|127135|127025|127140|127035|127130|127025|0
1733930640000|2024-12-11 15:24:00|127125|127010|127145|127030|127145|127030|127120|127005|0
1733930650000|2024-12-11 15:24:10|127140|127035|127145|127030|127145|127035|127135|127020|0
1733930660000|2024-12-11 15:24:20|127150|127035|127165|127050|127165|127055|127150|127030|0
1733930670000|2024-12-11 15:24:30|127160|127055|127160|127045|127165|127055|127155|127040|0
1733930680000|2024-12-11 15:24:40|127170|127050|127170|127055|127170|127055|127165|127045|0
1733930690000|2024-12-11 15:24:50|127165|127045|127165|127050|127170|127055|127160|127045|0
1733930700000|2024-12-11 15:25:00|127170|127055|127175|127060|127185|127070|127165|127050|0
1733930710000|2024-12-11 15:25:10|127180|127065|127175|127060|127185|127070|127175|127060|0
1733930720000|2024-12-11 15:25:20|127185|127065|127200|127085|127200|127090|127185|127060|0
1733930730000|2024-12-11 15:25:30|127195|127090|127205|127090|127210|127095|127195|127090|0
1733930740000|2024-12-11 15:25:40|127200|127095|127210|127095|127210|127095|127200|127090|0
1733930750000|2024-12-11 15:25:50|127205|127090|127210|127095|127215|127100|127205|127090|0
1733930760000|2024-12-11 15:26:00|127205|127100|127210|127095|127210|127100|127200|127090|0
1733930770000|2024-12-11 15:26:10|127215|127100|127215|127100|127215|127105|127210|127090|0
1733930780000|2024-12-11 15:26:20|127210|127095|127200|127085|127210|127095|127195|127085|0
1733930790000|2024-12-11 15:26:30|127205|127090|127210|127095|127210|127095|127195|127085|0
1733930800000|2024-12-11 15:26:40|127205|127085|127195|127080|127210|127085|127180|127065|0
1733930810000|2024-12-11 15:26:50|127190|127075|127190|127075|127190|127075|127175|127060|0
1733930820000|2024-12-11 15:27:00|127185|127065|127240|127125|127240|127125|127180|127065|0
1733930830000|2024-12-11 15:27:10|127235|127120|127225|127115|127240|127125|127225|127115|0
1733930840000|2024-12-11 15:27:20|127220|127105|127225|127110|127225|127115|127215|127100|0
1733930850000|2024-12-11 15:27:30|127220|127105|127215|127100|127225|127110|127215|127100|0
1733930860000|2024-12-11 15:27:40|127200|127090|127190|127075|127200|127090|127185|127070|0
1733930870000|2024-12-11 15:27:50|127185|127070|127190|127075|127190|127075|127175|127065|0
1733930880000|2024-12-11 15:28:00|127195|127080|127210|127095|127210|127095|127190|127080|0
1733930890000|2024-12-11 15:28:10|127205|127100|127210|127095|127210|127100|127205|127090|0
1733930900000|2024-12-11 15:28:20|127215|127100|127215|127100|127215|127105|127210|127095|0
1733930910000|2024-12-11 15:28:30|127210|127105|127210|127100|127210|127105|127210|127095|0
1733930920000|2024-12-11 15:28:40|127220|127105|127235|127120|127235|127120|127220|127105|0
1733930930000|2024-12-11 15:28:50|127230|127125|127235|127120|127240|127125|127230|127115|0
1733930940000|2024-12-11 15:29:00|127240|127125|127245|127135|127245|127135|127235|127120|0
1733930950000|2024-12-11 15:29:10|127250|127130|127245|127130|127250|127140|127235|127125|0
1733930960000|2024-12-11 15:29:20|127240|127135|127245|127130|127250|127140|127240|127130|0
1733930970000|2024-12-11 15:29:30|127240|127125|127245|127130|127245|127130|127240|127125|0
1733930980000|2024-12-11 15:29:40|127240|127135|127245|127135|127245|127135|127240|127135|0
1733930990000|2024-12-11 15:29:50|127250|127130|127240|127130|127255|127140|127240|127125|0
1733931000000|2024-12-11 15:30:00|127235|127125|127235|127120|127245|127130|127220|127105|0
1733931010000|2024-12-11 15:30:10|127230|127125|127220|127110|127235|127125|127215|127105|0
1733931020000|2024-12-11 15:30:20|127225|127105|127225|127115|127230|127115|127220|127105|0
1733931030000|2024-12-11 15:30:30|127230|127120|127240|127125|127250|127140|127230|127115|0
1733931040000|2024-12-11 15:30:40|127235|127130|127220|127110|127240|127130|127220|127110|0
1733931050000|2024-12-11 15:30:50|127225|127115|127235|127120|127235|127120|127220|127105|0
1733931060000|2024-12-11 15:31:00|127230|127115|127210|127095|127230|127120|127195|127085|0
1733931070000|2024-12-11 15:31:10|127215|127100|127215|127105|127215|127105|127210|127100|0
1733931080000|2024-12-11 15:31:20|127210|127100|127215|127100|127220|127105|127205|127090|0
1733931090000|2024-12-11 15:31:30|127210|127095|127225|127110|127225|127110|127205|127095|0
1733931100000|2024-12-11 15:31:40|127220|127105|127235|127115|127240|127125|127215|127105|0
1733931110000|2024-12-11 15:31:50|127230|127120|127250|127135|127250|127135|127230|127120|0
1733931120000|2024-12-11 15:32:00|127255|127140|127230|127120|127260|127150|127230|127120|0
1733931130000|2024-12-11 15:32:10|127235|127115|127240|127130|127245|127135|127230|127115|0
1733931140000|2024-12-11 15:32:20|127245|127120|127225|127110|127245|127125|127220|127110|0
1733931150000|2024-12-11 15:32:30|127235|127125|127230|127115|127240|127130|127230|127115|0
1733931160000|2024-12-11 15:32:40|127225|127110|127240|127125|127245|127130|127220|127110|0
1733931170000|2024-12-11 15:32:50|127235|127130|127250|127135|127250|127135|127235|127125|0
1733931180000|2024-12-11 15:33:00|127240|127130|127230|127120|127240|127130|127230|127115|0
1733931190000|2024-12-11 15:33:10|127235|127130|127260|127140|127260|127145|127235|127130|0
1733931200000|2024-12-11 15:33:20|127270|127145|127265|127160|127270|127160|127265|127145|0
1733931210000|2024-12-11 15:33:30|127275|127150|127260|127150|127275|127155|127260|127150|0
1733931220000|2024-12-11 15:33:40|127255|127140|127270|127160|127275|127165|127255|127140|0
1733931230000|2024-12-11 15:33:50|127275|127165|127265|127150|127275|127165|127265|127150|0
1733931240000|2024-12-11 15:34:00|127270|127155|127270|127160|127275|127160|127265|127150|0
1733931250000|2024-12-11 15:34:10|127265|127155|127265|127155|127270|127160|127260|127150|0
1733931260000|2024-12-11 15:34:20|127270|127150|127250|127135|127270|127150|127245|127130|0
1733931270000|2024-12-11 15:34:30|127255|127130|127255|127140|127260|127145|127245|127130|0
1733931280000|2024-12-11 15:34:40|127250|127145|127250|127140|127260|127145|127250|127140|0
1733931290000|2024-12-11 15:34:50|127240|127135|127235|127120|127245|127135|127220|127110|0
1733931300000|2024-12-11 15:35:00|127230|127115|127210|127095|127230|127115|127210|127095|0
1733931310000|2024-12-11 15:35:10|127205|127090|127215|127100|127215|127100|127195|127085|0
1733931320000|2024-12-11 15:35:20|127210|127095|127160|127045|127210|127095|127150|127040|0
1733931330000|2024-12-11 15:35:30|127165|127050|127145|127030|127165|127050|127145|127030|0
1733931340000|2024-12-11 15:35:40|127155|127035|127155|127045|127155|127045|127145|127030|0
1733931350000|2024-12-11 15:35:50|127160|127050|127195|127080|127195|127080|127155|127040|0
1733931360000|2024-12-11 15:36:00|127200|127085|127210|127095|127225|127115|127195|127080|0
1733931370000|2024-12-11 15:36:10|127215|127100|127220|127105|127220|127105|127200|127090|0
1733931380000|2024-12-11 15:36:20|127230|127110|127245|127135|127250|127135|127230|127110|0
1733931390000|2024-12-11 15:36:30|127250|127130|127250|127135|127250|127135|127245|127130|0
1733931400000|2024-12-11 15:36:40|127245|127140|127255|127140|127255|127140|127245|127130|0
1733931410000|2024-12-11 15:36:50|127250|127145|127235|127120|127255|127145|127225|127110|0
1733931420000|2024-12-11 15:37:00|127240|127125|127250|127135|127250|127135|127240|127125|0
1733931430000|2024-12-11 15:37:10|127245|127130|127250|127140|127250|127140|127245|127125|0
1733931440000|2024-12-11 15:37:20|127245|127135|127250|127140|127250|127140|127240|127130|0
1733931450000|2024-12-11 15:37:30|127245|127145|127250|127135|127250|127145|127245|127130|0
1733931460000|2024-12-11 15:37:40|127245|127140|127240|127125|127250|127140|127235|127125|0
1733931470000|2024-12-11 15:37:50|127235|127130|127245|127130|127245|127135|127230|127120|0
1733931480000|2024-12-11 15:38:00|127250|127135|127255|127140|127255|127150|127250|127130|0
1733931490000|2024-12-11 15:38:10|127260|127145|127245|127130|127260|127150|127245|127130|0
1733931500000|2024-12-11 15:38:20|127240|127125|127260|127150|127260|127150|127230|127115|0
1733931510000|2024-12-11 15:38:30|127255|127140|127265|127155|127270|127155|127250|127140|0
1733931520000|2024-12-11 15:38:40|127270|127160|127275|127165|127275|127165|127260|127150|0
1733931530000|2024-12-11 15:38:50|127270|127160|127265|127150|127275|127160|127265|127150|0
1733931540000|2024-12-11 15:39:00|127260|127155|127255|127145|127270|127160|127255|127140|0
1733931550000|2024-12-11 15:39:10|127260|127150|127265|127160|127265|127160|127240|127125|0
1733931560000|2024-12-11 15:39:20|127275|127155|127275|127160|127275|127165|127270|127155|0
1733931570000|2024-12-11 15:39:30|127280|127165|127270|127155|127280|127170|127270|127155|0
1733931580000|2024-12-11 15:39:40|127265|127150|127255|127140|127270|127155|127255|127140|0
1733931590000|2024-12-11 15:39:50|127250|127135|127250|127135|127255|127145|127245|127135|0
1733931600000|2024-12-11 15:40:00|127245|127130|127250|127140|127255|127140|127245|127130|0
1733931610000|2024-12-11 15:40:10|127245|127130|127240|127125|127245|127130|127230|127115|0
1733931620000|2024-12-11 15:40:20|127235|127130|127225|127110|127240|127130|127220|127110|0
1733931630000|2024-12-11 15:40:30|127230|127115|127240|127125|127250|127140|127230|127115|0
1733931640000|2024-12-11 15:40:40|127235|127120|127250|127135|127255|127140|127235|127120|0
1733931650000|2024-12-11 15:40:50|127255|127140|127250|127135|127260|127140|127245|127130|0
1733931660000|2024-12-11 15:41:00|127260|127140|127255|127140|127260|127150|127255|127140|0
1733931670000|2024-12-11 15:41:10|127250|127135|127225|127115|127250|127140|127225|127115|0
1733931680000|2024-12-11 15:41:20|127230|127110|127250|127135|127250|127135|127220|127105|0
1733931690000|2024-12-11 15:41:30|127255|127140|127240|127130|127255|127145|127240|127130|0
1733931700000|2024-12-11 15:41:40|127245|127125|127250|127140|127255|127140|127240|127125|0
1733931710000|2024-12-11 15:41:50|127255|127135|127255|127145|127260|127145|127245|127135|0
1733931720000|2024-12-11 15:42:00|127260|127140|127260|127145|127275|127160|127260|127140|0
1733931730000|2024-12-11 15:42:10|127255|127140|127255|127140|127255|127140|127245|127130|0
1733931740000|2024-12-11 15:42:20|127250|127135|127255|127140|127255|127145|127250|127135|0
1733931750000|2024-12-11 15:42:30|127250|127145|127220|127110|127250|127145|127220|127110|0
1733931760000|2024-12-11 15:42:40|127215|127105|127225|127115|127225|127115|127210|127095|0
1733931770000|2024-12-11 15:42:50|127230|127120|127230|127115|127230|127120|127225|127115|0
1733931780000|2024-12-11 15:43:00|127235|127120|127240|127130|127250|127135|127235|127120|0
1733931790000|2024-12-11 15:43:10|127245|127125|127235|127125|127245|127135|127235|127125|0
1733931800000|2024-12-11 15:43:20|127230|127120|127240|127125|127245|127130|127230|127115|0
1733931810000|2024-12-11 15:43:30|127235|127130|127240|127130|127245|127135|127235|127125|0
1733931820000|2024-12-11 15:43:40|127245|127135|127250|127135|127250|127140|127245|127130|0
1733931830000|2024-12-11 15:43:50|127255|127140|127260|127145|127260|127150|127255|127135|0
1733931840000|2024-12-11 15:44:00|127255|127150|127255|127145|127260|127150|127250|127135|0
1733931850000|2024-12-11 15:44:10|127260|127140|127255|127140|127260|127145|127255|127140|0
1733931860000|2024-12-11 15:44:20|127250|127145|127245|127135|127255|127145|127240|127125|0
1733931870000|2024-12-11 15:44:30|127240|127130|127225|127115|127240|127130|127225|127110|0
1733931880000|2024-12-11 15:44:40|127230|127120|127240|127125|127240|127125|127220|127105|0
1733931890000|2024-12-11 15:44:50|127235|127130|127235|127120|127235|127130|127230|127115|0
1733931900000|2024-12-11 15:45:00|127240|127125|127230|127115|127245|127125|127230|127115|0
1733931910000|2024-12-11 15:45:10|127225|127110|127225|127105|127225|127115|127220|127105|0
1733931920000|2024-12-11 15:45:20|127230|127110|127235|127120|127240|127120|127225|127110|0
1733931930000|2024-12-11 15:45:30|127230|127115|127215|127100|127230|127120|127215|127095|0
1733931940000|2024-12-11 15:45:40|127220|127105|127205|127095|127220|127105|127195|127080|0
1733931950000|2024-12-11 15:45:50|127215|127090|127215|127100|127215|127105|127215|127090|0
1733931960000|2024-12-11 15:46:00|127210|127105|127215|127100|127215|127105|127205|127090|0
1733931970000|2024-12-11 15:46:10|127210|127095|127210|127095|127215|127105|127205|127095|0
1733931980000|2024-12-11 15:46:20|127205|127105|127205|127090|127210|127105|127205|127090|0
1733931990000|2024-12-11 15:46:30|127210|127095|127225|127110|127225|127115|127210|127095|0
1733932000000|2024-12-11 15:46:40|127230|127115|127225|127110|127235|127125|127220|127105|0
1733932010000|2024-12-11 15:46:50|127230|127115|127230|127120|127230|127120|127225|127110|0
1733932020000|2024-12-11 15:47:00|127235|127115|127220|127105|127235|127120|127215|127105|0
1733932030000|2024-12-11 15:47:10|127215|127100|127205|127095|127215|127100|127205|127090|0
1733932040000|2024-12-11 15:47:20|127210|127090|127205|127095|127215|127105|127205|127085|0
1733932050000|2024-12-11 15:47:30|127210|127100|127215|127100|127215|127100|127200|127085|0
1733932060000|2024-12-11 15:47:40|127220|127105|127225|127110|127235|127120|127220|127100|0
1733932070000|2024-12-11 15:47:50|127230|127115|127250|127135|127250|127135|127230|127110|0
1733932080000|2024-12-11 15:48:00|127245|127130|127260|127150|127260|127150|127245|127130|0
1733932090000|2024-12-11 15:48:10|127270|127145|127275|127160|127280|127165|127270|127145|0
1733932100000|2024-12-11 15:48:20|127270|127165|127270|127160|127270|127165|127260|127150|0
1733932110000|2024-12-11 15:48:30|127265|127155|127260|127145|127270|127155|127240|127130|0
1733932120000|2024-12-11 15:48:40|127255|127150|127260|127145|127265|127150|127255|127140|0
1733932130000|2024-12-11 15:48:50|127265|127150|127265|127155|127270|127160|127265|127150|0
1733932140000|2024-12-11 15:49:00|127255|127150|127245|127130|127260|127150|127245|127130|0
1733932150000|2024-12-11 15:49:10|127240|127135|127245|127130|127250|127140|127240|127130|0
1733932160000|2024-12-11 15:49:20|127240|127135|127220|127110|127255|127140|127215|127105|0
1733932170000|2024-12-11 15:49:30|127215|127105|127215|127105|127220|127105|127210|127095|0
1733932180000|2024-12-11 15:49:40|127220|127100|127215|127100|127220|127105|127210|127095|0
1733932190000|2024-12-11 15:49:50|127220|127105|127210|127095|127220|127110|127205|127095|0
1733932200000|2024-12-11 15:50:00|127205|127100|127230|127115|127230|127115|127200|127085|0
1733932210000|2024-12-11 15:50:10|127235|127120|127235|127115|127240|127125|127230|127115|0
1733932220000|2024-12-11 15:50:20|127240|127120|127240|127125|127245|127130|127230|127120|0
1733932230000|2024-12-11 15:50:30|127245|127130|127235|127120|127245|127130|127235|127120|0
1733932240000|2024-12-11 15:50:40|127230|127115|127205|127095|127235|127120|127205|127090|0
1733932250000|2024-12-11 15:50:50|127210|127090|127205|127090|127210|127100|127205|127090|0
1733932260000|2024-12-11 15:51:00|127210|127095|127230|127115|127230|127115|127210|127095|0
1733932270000|2024-12-11 15:51:10|127225|127110|127235|127120|127240|127125|127225|127110|0
1733932280000|2024-12-11 15:51:20|127240|127125|127240|127130|127245|127130|127240|127120|0
1733932290000|2024-12-11 15:51:30|127245|127125|127245|127130|127250|127135|127240|127125|0
1733932300000|2024-12-11 15:51:40|127240|127135|127240|127125|127240|127135|127235|127120|0
1733932310000|2024-12-11 15:51:50|127245|127130|127240|127125|127245|127135|127240|127125|0
1733932320000|2024-12-11 15:52:00|127230|127130|127265|127150|127265|127155|127230|127125|0
1733932330000|2024-12-11 15:52:10|127260|127145|127270|127155|127275|127165|127260|127145|0
1733932340000|2024-12-11 15:52:20|127275|127160|127275|127160|127280|127170|127270|127160|0
1733932350000|2024-12-11 15:52:30|127280|127165|127280|127170|127285|127175|127275|127160|0
1733932360000|2024-12-11 15:52:40|127285|127165|127280|127170|127285|127175|127280|127165|0
1733932370000|2024-12-11 15:52:50|127285|127175|127295|127180|127305|127195|127285|127175|0
1733932380000|2024-12-11 15:53:00|127300|127185|127305|127195|127305|127195|127295|127185|0
1733932390000|2024-12-11 15:53:10|127310|127190|127315|127200|127315|127205|127305|127190|0
1733932400000|2024-12-11 15:53:20|127310|127195|127320|127205|127320|127205|127305|127190|0
1733932410000|2024-12-11 15:53:30|127315|127210|127320|127205|127320|127210|127315|127200|0
1733932420000|2024-12-11 15:53:40||127210||127210||127210||127205|0
1733932430000|2024-12-11 15:53:50|127330|127215|127325|127210|127330|127215|127320|127205|0
1733932440000|2024-12-11 15:54:00|127320|127205|127320|127205|127320|127210|127315|127200|0
1733932450000|2024-12-11 15:54:10|127325|127210|127330|127220|127330|127220|127315|127205|0
1733932460000|2024-12-11 15:54:20|127335|127215|127345|127230|127345|127230|127330|127215|0
1733932470000|2024-12-11 15:54:30|127340|127225|127345|127230|127350|127235|127335|127225|0
1733932480000|2024-12-11 15:54:40|127350|127235|127345|127230|127350|127235|127345|127230|0
1733932490000|2024-12-11 15:54:50|127340|127235|127335|127220|127340|127235|127325|127215|0
1733932500000|2024-12-11 15:55:00|127330|127215|127325|127210|127330|127215|127320|127210|0
1733932510000|2024-12-11 15:55:10|127320|127215|127345|127230|127350|127235|127320|127210|0
1733932520000|2024-12-11 15:55:20|127350|127225|127345|127230|127350|127235|127345|127225|0
1733932530000|2024-12-11 15:55:30|127350|127235|127345|127230|127350|127235|127345|127230|0
1733932540000|2024-12-11 15:55:40|127350|127235|127345|127230|127350|127240|127345|127230|0
1733932550000|2024-12-11 15:55:50|127340|127235|127360|127245|127360|127245|127340|127230|0
1733932560000|2024-12-11 15:56:00|127365|127240|127370|127255|127370|127260|127365|127240|0
1733932570000|2024-12-11 15:56:10|127365|127250|127380|127270|127390|127275|127365|127250|0
1733932580000|2024-12-11 15:56:20|127375|127265|127385|127270|127385|127275|127375|127260|0
1733932590000|2024-12-11 15:56:30|127380|127275|127390|127275|127390|127280|127375|127260|0
1733932600000|2024-12-11 15:56:40|127395|127280|127385|127270|127395|127280|127385|127270|0
1733932610000|2024-12-11 15:56:50|127390|127275|127395|127280|127395|127280|127385|127270|0
1733932620000|2024-12-11 15:57:00|127390|127285|127420|127305|127420|127310|127390|127285|0
1733932630000|2024-12-11 15:57:10|127425|127310|127425|127310|127440|127325|127420|127310|0
1733932640000|2024-12-11 15:57:20|127420|127315|127440|127330|127445|127330|127420|127310|0
1733932650000|2024-12-11 15:57:30|127435|127325|127440|127330|127445|127330|127435|127320|0
1733932660000|2024-12-11 15:57:40|127435|127325|127420|127305|127435|127330|127420|127305|0
1733932670000|2024-12-11 15:57:50|127415|127310|127415|127300|127420|127310|127415|127300|0
1733932680000|2024-12-11 15:58:00|127410|127305|127420|127305|127420|127305|127410|127300|0
1733932690000|2024-12-11 15:58:10|127425|127310|127415|127310|127430|127315|127415|127300|0
1733932700000|2024-12-11 15:58:20|127425|127315|127440|127325|127440|127330|127425|127315|0
1733932710000|2024-12-11 15:58:30|127435|127330|127440|127325|127440|127330|127430|127320|0
1733932720000|2024-12-11 15:58:40|127435|127330|127450|127335|127450|127340|127435|127325|0
1733932730000|2024-12-11 15:58:50|127445|127340|127445|127335|127455|127345|127445|127335|0
1733932740000|2024-12-11 15:59:00|127450|127340|127445|127335|127455|127345|127435|127325|0
1733932750000|2024-12-11 15:59:10|127440|127330|127435|127320|127445|127330|127435|127320|0
1733932760000|2024-12-11 15:59:20|127440|127325|127440|127325|127445|127330|127430|127320|0
1733932770000|2024-12-11 15:59:30|127435|127330|127435|127320|127440|127330|127425|127315|0
1733932780000|2024-12-11 15:59:40|127430|127325|127435|127325|127435|127325|127430|127320|0
1733932790000|2024-12-11 15:59:50|127440|127330|127455|127345|127455|127345|127435|127325|0
1733932800000|2024-12-11 16:00:00|127460|127340|127470|127355|127475|127360|127455|127340|0
1733932810000|2024-12-11 16:00:10|127465|127350|127475|127365|127485|127370|127465|127350|0
1733932820000|2024-12-11 16:00:20|127480|127370|127490|127375|127490|127380|127475|127360|0
1733932830000|2024-12-11 16:00:30|127485|127370|127480|127370|127485|127375|127475|127360|0
1733932840000|2024-12-11 16:00:40|127475|127365|127450|127335|127480|127365|127445|127335|0
1733932850000|2024-12-11 16:00:50|127445|127330|127385|127275|127445|127330|127385|127275|0
1733932860000|2024-12-11 16:01:00|127390|127280|127410|127300|127410|127300|127385|127275|0
1733932870000|2024-12-11 16:01:10|127415|127305|127425|127310|127430|127315|127410|127300|0
1733932880000|2024-12-11 16:01:20|127420|127305|127425|127305|127430|127315|127420|127305|0
1733932890000|2024-12-11 16:01:30|127420|127310|127420|127305|127425|127315|127415|127300|0
1733932900000|2024-12-11 16:01:40|127415|127310|127420|127305|127425|127310|127415|127305|0
1733932910000|2024-12-11 16:01:50|127415|127310|127430|127315|127435|127320|127415|127310|0
1733932920000|2024-12-11 16:02:00|127425|127320|127455|127345|127460|127345|127425|127320|0
1733932930000|2024-12-11 16:02:10|127460|127350|127485|127370|127485|127370|127460|127345|0
1733932940000|2024-12-11 16:02:20|127480|127365|127490|127375|127495|127385|127475|127365|0
1733932950000|2024-12-11 16:02:30|127485|127380|127505|127390|127510|127400|127485|127375|0
1733932960000|2024-12-11 16:02:40|127500|127385|127490|127375|127505|127390|127485|127370|0
1733932970000|2024-12-11 16:02:50|127485|127370|127475|127365|127490|127375|127475|127360|0
1733932980000|2024-12-11 16:03:00|127480|127360|127475|127355|127480|127365|127460|127350|0
1733932990000|2024-12-11 16:03:10|127480|127365|127470|127355|127480|127365|127460|127345|0
1733933000000|2024-12-11 16:03:20|127465|127350|127470|127355|127470|127355|127460|127350|0
1733933010000|2024-12-11 16:03:30|127480|127360|127480|127365|127485|127370|127480|127355|0
1733933020000|2024-12-11 16:03:40|127475|127360|127465|127350|127475|127360|127455|127345|0
1733933030000|2024-12-11 16:03:50|127460|127345|127465|127350|127465|127350|127460|127345|0
1733933040000|2024-12-11 16:04:00|127470|127355|127465|127350|127470|127355|127455|127345|0
1733933050000|2024-12-11 16:04:10|127460|127345|127465|127350|127465|127350|127445|127330|0
1733933060000|2024-12-11 16:04:20|127460|127355|127475|127365|127475|127365|127460|127350|0
1733933070000|2024-12-11 16:04:30|127480|127370|127490|127375|127490|127380|127480|127370|0
1733933080000|2024-12-11 16:04:40|127485|127380|127495|127385|127505|127390|127485|127375|0
1733933090000|2024-12-11 16:04:50|127500|127390|127505|127390|127505|127395|127495|127385|0
1733933100000|2024-12-11 16:05:00|127510|127395|127505|127395|127515|127400|127505|127395|0
1733933110000|2024-12-11 16:05:10|127500|127385|127500|127390|127500|127390|127495|127380|0
1733933120000|2024-12-11 16:05:20|127505|127385|127500|127390|127510|127395|127500|127385|0
1733933130000|2024-12-11 16:05:30|127495|127385|127505|127395|127505|127395|127495|127385|0
1733933140000|2024-12-11 16:05:40|127510|127400|127510|127395|127515|127405|127505|127395|0
1733933150000|2024-12-11 16:05:50|127515|127400|127515|127400|127530|127415|127515|127395|0
1733933160000|2024-12-11 16:06:00|127510|127395|127515|127395|127515|127405|127500|127385|0
1733933170000|2024-12-11 16:06:10|127510|127400|127520|127405|127525|127410|127505|127400|0
1733933180000|2024-12-11 16:06:20|127515|127410|127535|127420|127535|127425|127515|127400|0
1733933190000|2024-12-11 16:06:30|127530|127415|127520|127405|127535|127420|127515|127400|0
1733933200000|2024-12-11 16:06:40|127515|127410|127500|127390|127520|127410|127500|127385|0
1733933210000|2024-12-11 16:06:50|127495|127385|127505|127395|127505|127395|127490|127380|0
1733933220000|2024-12-11 16:07:00|127500|127390|127500|127385|127505|127390|127500|127385|0
1733933230000|2024-12-11 16:07:10|127495|127390|127500|127385|127505|127395|127495|127385|0
1733933240000|2024-12-11 16:07:20|127495|127390|127490|127375|127500|127390|127485|127375|0
1733933250000|2024-12-11 16:07:30|127485|127370|127495|127385|127495|127385|127485|127370|0
1733933260000|2024-12-11 16:07:40|127500|127380|127490|127380|127505|127390|127490|127380|0
1733933270000|2024-12-11 16:07:50|127485|127375|127485|127375|127495|127380|127485|127370|0
1733933280000|2024-12-11 16:08:00|127490|127380|127505|127395|127505|127395|127485|127380|0
1733933290000|2024-12-11 16:08:10|127510|127390|127515|127405|127515|127405|127505|127390|0
1733933300000|2024-12-11 16:08:20|127520|127410|127525|127415|127530|127415|127520|127405|0
1733933310000|2024-12-11 16:08:30|127530|127410|127530|127420|127530|127420|127525|127410|0
1733933320000|2024-12-11 16:08:40|127535|127425|127535|127420|127535|127425|127530|127420|0
1733933330000|2024-12-11 16:08:50|127540|127425|127540|127430|127540|127430|127535|127420|0
1733933340000|2024-12-11 16:09:00|127530|127425|127540|127425|127550|127440|127530|127415|0
1733933350000|2024-12-11 16:09:10|127545|127430|127545|127430|127545|127435|127540|127425|0
1733933360000|2024-12-11 16:09:20|127540|127435|127530|127415|127545|127435|127525|127410|0
1733933370000|2024-12-11 16:09:30|127535|127420|127565|127450|127565|127450|127530|127420|0
1733933380000|2024-12-11 16:09:40|127560|127445|127545|127430|127565|127450|127545|127430|0
1733933390000|2024-12-11 16:09:50|127550|127435|127540|127430|127550|127435|127530|127415|0
1733933400000|2024-12-11 16:10:00|127535|127425|127535|127420|127535|127430|127525|127410|0
1733933410000|2024-12-11 16:10:10|127540|127425|127565|127450|127565|127450|127535|127420|0
1733933420000|2024-12-11 16:10:20|127575|127455|127565|127450|127575|127465|127560|127445|0
1733933430000|2024-12-11 16:10:30|127560|127440|127540|127425|127565|127450|127540|127425|0
1733933440000|2024-12-11 16:10:40|127535|127420|127530|127415|127540|127420|127520|127405|0
1733933450000|2024-12-11 16:10:50|127540|127425|127540|127425|127540|127430|127530|127415|0
1733933460000|2024-12-11 16:11:00|127535|127420|127530|127415|127540|127425|127530|127410|0
1733933470000|2024-12-11 16:11:10|127535|127420|127570|127455|127575|127465|127535|127420|0
1733933480000|2024-12-11 16:11:20|127565|127445|127555|127445|127570|127445|127550|127440|0
1733933490000|2024-12-11 16:11:30|127560|127440|127565|127445|127570|127460|127550|127440|0
1733933500000|2024-12-11 16:11:40|127560|127440|127530|127415|127560|127445|127525|127410|0
1733933510000|2024-12-11 16:11:50|127525|127410|127520|127405|127530|127415|127520|127405|0
1733933520000|2024-12-11 16:12:00|127525|127410|127540|127420|127540|127425|127520|127405|0
1733933530000|2024-12-11 16:12:10|127545|127425|127545|127430|127550|127435|127535|127420|0
1733933540000|2024-12-11 16:12:20|127540|127425|127550|127440|127550|127440|127540|127425|0
1733933550000|2024-12-11 16:12:30|127555|127445|127560|127450|127560|127450|127545|127435|0
1733933560000|2024-12-11 16:12:40|127565|127455|127585|127470|127585|127470|127565|127455|0
1733933570000|2024-12-11 16:12:50|127580|127465|127570|127455|127585|127470|127570|127455|0
1733933580000|2024-12-11 16:13:00|127565|127445|127545|127435|127565|127450|127545|127435|0
1733933590000|2024-12-11 16:13:10|127555|127440|127555|127440|127555|127445|127545|127435|0
1733933600000|2024-12-11 16:13:20|127550|127430|127555|127445|127555|127445|127545|127430|0
1733933610000|2024-12-11 16:13:30|127550|127440|127560|127445|127575|127465|127550|127440|0
1733933620000|2024-12-11 16:13:40|127565|127450|127565|127450|127565|127450|127560|127445|0
1733933630000|2024-12-11 16:13:50|127570|127455|127570|127455|127570|127455|127565|127455|0
1733933640000|2024-12-11 16:14:00|127575|127460|127605|127490|127605|127490|127575|127455|0
1733933650000|2024-12-11 16:14:10|127600|127485|127535|127420|127605|127485|127530|127415|0
1733933660000|2024-12-11 16:14:20|127530|127415|127525|127415|127530|127420|127525|127410|0
1733933670000|2024-12-11 16:14:30|127530|127420|127505|127390|127530|127420|127505|127390|0
1733933680000|2024-12-11 16:14:40|127510|127395|127525|127410|127530|127415|127505|127395|0
1733933690000|2024-12-11 16:14:50|127520|127415|127515|127400|127525|127415|127510|127400|0
1733933700000|2024-12-11 16:15:00|127520|127405|127520|127405|127525|127410|127515|127400|0
1733933710000|2024-12-11 16:15:10|127515|127400|127520|127410|127530|127420|127515|127400|0
1733933720000|2024-12-11 16:15:20|127525|127400|127515|127400|127530|127420|127510|127400|0
1733933730000|2024-12-11 16:15:30|127520|127405|127520|127400|127525|127410|127515|127400|0
1733933740000|2024-12-11 16:15:40|127515|127410|127520|127405|127520|127410|127515|127400|0
1733933750000|2024-12-11 16:15:50|127515|127400|127525|127410|127525|127415|127515|127400|0
1733933760000|2024-12-11 16:16:00|127520|127405|127490|127375|127520|127405|127490|127375|0
1733933770000|2024-12-11 16:16:10|127485|127380|127480|127370|127490|127380|127475|127360|0
1733933780000|2024-12-11 16:16:20|127485|127365|127540|127430|127540|127430|127475|127360|0
1733933790000|2024-12-11 16:16:30|127550|127435|127555|127440|127555|127440|127540|127430|0
1733933800000|2024-12-11 16:16:40|127550|127435|127560|127445|127565|127450|127550|127435|0
1733933810000|2024-12-11 16:16:50|127570|127455|127565|127450|127575|127460|127560|127445|0
1733933820000|2024-12-11 16:17:00|127560|127455|127550|127435|127570|127455|127545|127435|0
1733933830000|2024-12-11 16:17:10|127545|127430|127545|127435|127550|127440|127535|127420|0
1733933840000|2024-12-11 16:17:20|127550|127430|127535|127420|127550|127430|127530|127420|0
1733933850000|2024-12-11 16:17:30|127530|127410|127525|127415|127535|127415|127520|127410|0
1733933860000|2024-12-11 16:17:40|127520|127410|127535|127420|127535|127420|127520|127410|0
1733933870000|2024-12-11 16:17:50|127530|127415|127535|127420|127535|127425|127525|127415|0
1733933880000|2024-12-11 16:18:00|127540|127425|127530|127425|127545|127430|127530|127420|0
1733933890000|2024-12-11 16:18:10|127520|127410|127530|127420|127545|127430|127520|127410|0
1733933900000|2024-12-11 16:18:20|127525|127415|127520|127405|127540|127425|127510|127395|0
1733933910000|2024-12-11 16:18:30|127525|127410|127505|127390|127525|127410|127490|127380|0
1733933920000|2024-12-11 16:18:40|127510|127395|127475|127360|127510|127400|127470|127360|0
1733933930000|2024-12-11 16:18:50|127470|127355|127490|127375|127500|127390|127470|127355|0
1733933940000|2024-12-11 16:19:00|127485|127370|127505|127390|127505|127390|127485|127370|0
1733933950000|2024-12-11 16:19:10|127510|127395|127505|127395|127520|127405|127500|127390|0
1733933960000|2024-12-11 16:19:20|127510|127400|127505|127395|127510|127400|127500|127390|0
1733933970000|2024-12-11 16:19:30|127510|127390|127510|127400|127510|127400|127490|127375|0
1733933980000|2024-12-11 16:19:40|127515|127395|127505|127390|127515|127400|127500|127385|0
1733933990000|2024-12-11 16:19:50|127510|127395|127505|127390|127510|127400|127500|127385|0
1733934000000|2024-12-11 16:20:00|127510|127395|127510|127395|127510|127400|127505|127390|0
1733934010000|2024-12-11 16:20:10|127505|127400|127535|127415|127535|127415|127505|127395|0
1733934020000|2024-12-11 16:20:20|127530|127420|127535|127420|127540|127425|127530|127415|0
1733934030000|2024-12-11 16:20:30|127525|127415|127530|127420|127535|127420|127520|127410|0
1733934040000|2024-12-11 16:20:40|127535|127425|127535|127420|127540|127425|127530|127420|0
1733934050000|2024-12-11 16:20:50|127540|127425|127535|127425|127540|127430|127535|127425|0
1733934060000|2024-12-11 16:21:00|127530|127415|127545|127430|127545|127430|127530|127415|0
1733934070000|2024-12-11 16:21:10|127550|127435|127540|127430|127550|127435|127540|127425|0
1733934080000|2024-12-11 16:21:20|127535|127425|127530|127415|127540|127425|127530|127415|0
1733934090000|2024-12-11 16:21:30|127525|127420|127530|127415|127535|127420|127525|127415|0
1733934100000|2024-12-11 16:21:40|127525|127405|127515|127400|127525|127405|127510|127400|0
1733934110000|2024-12-11 16:21:50|127520|127405|127520|127410|127530|127415|127515|127405|0
1733934120000|2024-12-11 16:22:00|127525|127405|127520|127405|127525|127410|127515|127405|0
1733934130000|2024-12-11 16:22:10|127515|127400|127525|127410|127530|127415|127510|127395|0
1733934140000|2024-12-11 16:22:20|127520|127405|127525|127415|127530|127415|127510|127400|0
1733934150000|2024-12-11 16:22:30|127530|127410|127525|127410|127530|127415|127520|127410|0
1733934160000|2024-12-11 16:22:40|127520|127405|127525|127410|127525|127410|127510|127395|0
1733934170000|2024-12-11 16:22:50|127520|127405|127525|127415|127525|127415|127520|127405|0
1733934180000|2024-12-11 16:23:00|127520|127410|127510|127395|127520|127410|127510|127390|0
1733934190000|2024-12-11 16:23:10|127505|127390|127480|127365|127510|127390|127480|127365|0
1733934200000|2024-12-11 16:23:20|127475|127370|127485|127370|127485|127375|127470|127360|0
1733934210000|2024-12-11 16:23:30|127480|127375|127480|127365|127485|127375|127480|127360|0
1733934220000|2024-12-11 16:23:40|127475||127480||127485||127475||0
1733934230000|2024-12-11 16:23:50|127475|127370|127470|127360|127475|127370|127470|127360|0
1733934240000|2024-12-11 16:24:00|127475|127365|127480|127365|127480|127365|127470|127365|0
1733934250000|2024-12-11 16:24:10|127485|127370|127485|127370|127485|127370|127475|127360|0
1733934260000|2024-12-11 16:24:20|127480|127365|127470|127355|127480|127370|127470|127355|0
1733934270000|2024-12-11 16:24:30|127475|127360|127465|127355|127475|127360|127465|127355|0
1733934280000|2024-12-11 16:24:40|127470|127350|127445|127330|127470|127350|127445|127330|0
1733934290000|2024-12-11 16:24:50|127450|127335|127460|127350|127465|127355|127450|127335|0
1733934300000|2024-12-11 16:25:00|127465|127355|127470|127360|127475|127360|127460|127355|0
1733934320000|2024-12-11 16:25:20|127475|127365|127475|127360|127475|127365|127475|127360|0
1733934330000|2024-12-11 16:25:30|127470|127350|127460|127350|127475|127350|127460|127350|0
1733934340000|2024-12-11 16:25:40|127465|127345|127450|127335|127465|127345|127445|127335|0
1733934350000|2024-12-11 16:25:50|127455|127330|127440|127325|127455|127335|127440|127325|0
1733934360000|2024-12-11 16:26:00|127445|127330|127440|127325|127445|127330|127435|127325|0
1733934370000|2024-12-11 16:26:10|127445|127330|127445|127330|127450|127335|127445|127325|0
1733934380000|2024-12-11 16:26:20|127450|127325|127460|127345|127460|127345|127450|127325|0
1733934390000|2024-12-11 16:26:30|127470|127350|127470|127355|127475|127360|127465|127350|0
1733934400000|2024-12-11 16:26:40|127465|127350|127450|127340|127470|127350|127445|127330|0
1733934410000|2024-12-11 16:26:50|127455|127345|127455|127340|127455|127345|127450|127335|0
1733934420000|2024-12-11 16:27:00|127460|127335|127470|127355|127475|127360|127455|127335|0
1733934430000|2024-12-11 16:27:10|127465|127345|127460|127345|127465|127350|127460|127340|0
1733934440000|2024-12-11 16:27:20|127465|127350|127460|127345|127465|127350|127460|127345|0
1733934450000|2024-12-11 16:27:30|127465|127350|127470|127355|127470|127355|127460|127350|0
1733934460000|2024-12-11 16:27:40|127465|127350|127465|127350|127470|127355|127460|127350|0
1733934470000|2024-12-11 16:27:50|127460|127340|127460|127345|127465|127350|127455|127340|0
1733934480000|2024-12-11 16:28:00|127465|127340|127465|127350|127465|127355|127465|127340|0
1733934490000|2024-12-11 16:28:10|127470|127355|127470|127355|127475|127365|127465|127350|0
1733934500000|2024-12-11 16:28:20|127465|127350|127495|127380|127500|127390|127465|127350|0
1733934510000|2024-12-11 16:28:30|127500|127385|127515|127400|127515|127405|127500|127385|0
1733934520000|2024-12-11 16:28:40|127510|127405|127510|127400|127525|127410|127505|127395|0
1733934530000|2024-12-11 16:28:50|127515|127405|127520|127410|127525|127410|127515|127400|0
1733934540000|2024-12-11 16:29:00|127525|127405|127440|127330|127525|127405|127440|127330|0
1733934550000|2024-12-11 16:29:10|127435|127325|127440|127330|127440|127330|127435|127325|0
1733934560000|2024-12-11 16:29:20|127435|127325|127445|127330|127460|127350|127435|127325|0
1733934570000|2024-12-11 16:29:30|127450|127335|127445|127330|127450|127345|127440|127325|0
1733934580000|2024-12-11 16:29:40|127440|127325|127435|127325|127445|127330|127435|127320|0
1733934590000|2024-12-11 16:29:50|127440|127320|127435|127320|127440|127325|127420|127310|0
1733934600000|2024-12-11 16:30:00|127425|127315|127460|127350|127460|127350|127425|127315|0
1733934610000|2024-12-11 16:30:10|127470|127355|127460|127350|127470|127355|127450|127340|0
1733934620000|2024-12-11 16:30:20|127465|127355|127455|127345|127465|127355|127455|127340|0
1733934630000|2024-12-11 16:30:30|127450|127340|127455|127340|127460|127345|127440|127325|0
1733934640000|2024-12-11 16:30:40|127450|127335|127460|127345|127460|127345|127445|127330|0
1733934650000|2024-12-11 16:30:50|127455|127340|127470|127355|127470|127355|127455|127340|0
1733934660000|2024-12-11 16:31:00|127465|127360|127465|127350|127470|127360|127460|127345|0
1733934670000|2024-12-11 16:31:10|127460|127345|127490|127375|127495|127385|127455|127340|0
1733934680000|2024-12-11 16:31:20|127485|127380|127490|127375|127495|127380|127480|127365|0
1733934690000|2024-12-11 16:31:30|127485|127380|127480|127365|127495|127380|127475|127360|0
1733934700000|2024-12-11 16:31:40|127475|127370|127490|127375|127490|127375|127470|127355|0
1733934710000|2024-12-11 16:31:50|127485|127380|127485|127370|127490|127380|127475|127365|0
1733934720000|2024-12-11 16:32:00|127480|127365|127495|127380|127495|127380|127475|127365|0
1733934730000|2024-12-11 16:32:10|127490|127375|127500|127390|127500|127390|127490|127375|0
1733934740000|2024-12-11 16:32:20|127495|127385|127480|127365|127495|127385|127480|127365|0
1733934750000|2024-12-11 16:32:30|127475|127360|127495|127380|127495|127380|127475|127360|0
1733934760000|2024-12-11 16:32:40|127490|127375|127505|127390|127510|127400|127490|127375|0
1733934770000|2024-12-11 16:32:50|127500|127395|127495|127380|127505|127395|127490|127380|0
1733934780000|2024-12-11 16:33:00|127490|127385|127485|127375|127495|127385|127485|127375|0
1733934790000|2024-12-11 16:33:10|127490|127380|127500|127390|127505|127395|127485|127375|0
1733934800000|2024-12-11 16:33:20|127505|127395|127500|127390|127505|127395|127495|127390|0
1733934810000|2024-12-11 16:33:30|127495|127385|127495|127380|127500|127390|127495|127380|0
1733934820000|2024-12-11 16:33:40|127490|127375|127490|127375|127495|127380|127475|127365|0
1733934830000|2024-12-11 16:33:50|127485|127380|127490|127375|127495|127380|127485|127370|0
1733934840000|2024-12-11 16:34:00|127495|127380|127495|127385|127500|127390|127495|127375|0
1733934850000|2024-12-11 16:34:10|127500|127380|127495|127380|127500|127385|127490|127380|0
1733934860000|2024-12-11 16:34:20|127490|127385|127500|127385|127500|127390|127490|127375|0
1733934870000|2024-12-11 16:34:30|127505|127390|127490|127380|127505|127390|127485|127370|0
1733934880000|2024-12-11 16:34:40|127495|127375|127495|127385|127500|127390|127495|127375|0
1733934890000|2024-12-11 16:34:50|127490|127375|127490|127380|127495|127385|127490|127375|0
1733934900000|2024-12-11 16:35:00|127485|127375|127490|127375|127490|127380|127485|127370|0
1733934910000|2024-12-11 16:35:10|127495|127380|127500|127390|127505|127390|127495|127380|0
1733934920000|2024-12-11 16:35:20|127495|127385|127495|127385|127495|127390|127490|127380|0
1733934930000|2024-12-11 16:35:30|127500|127380|127495|127380|127500|127385|127495|127380|0
1733934940000|2024-12-11 16:35:40|127490|127385|127480|127370|127490|127385|127480|127365|0
1733934950000|2024-12-11 16:35:50|127475|127360|127495|127380|127495|127380|127475|127360|0
1733934960000|2024-12-11 16:36:00|127490|127385|127495|127380|127500|127390|127490|127380|0
1733934970000|2024-12-11 16:36:10|127500|127385|127495|127385|127500|127385|127495|127380|0
1733934980000|2024-12-11 16:36:20|127500|127390|127510|127400|127510|127400|127500|127385|0
1733934990000|2024-12-11 16:36:30|127500|127395|127510|127395|127510|127395|127495|127385|0
1733935000000|2024-12-11 16:36:40|127505|127390|127500|127390|127515|127400|127495|127385|0
1733935010000|2024-12-11 16:36:50|127495|127385|127490|127375|127500|127390|127490|127375|0
1733935020000|2024-12-11 16:37:00|127495|127380|127495|127385|127505|127390|127495|127380|0
1733935030000|2024-12-11 16:37:10|127500|127380|127500|127390|127505|127390|127495|127380|0
1733935040000|2024-12-11 16:37:20|127505|127395|127515|127400|127515|127400|127505|127390|0
1733935050000|2024-12-11 16:37:30|127510|127405|127515|127400|127520|127410|127510|127400|0
1733935060000|2024-12-11 16:37:40|127510|127395|127510|127395|127510|127400|127505|127395|0
1733935070000|2024-12-11 16:37:50|127515|127400|127510|127400|127515|127405|127510|127400|0
1733935080000|2024-12-11 16:38:00|127505|127395|127490|127375|127505|127395|127490|127375|0
1733935090000|2024-12-11 16:38:10|127485|127380|127480|127365|127490|127380|127475|127360|0
1733935100000|2024-12-11 16:38:20|127475|127370|127475|127365|127480|127370|127470|127355|0
1733935110000|2024-12-11 16:38:30|127480|127370|127480|127365|127480|127370|127475|127365|0
1733935120000|2024-12-11 16:38:40|127475|127360|127470|127360|127475|127365|127470|127360|0
1733935130000|2024-12-11 16:38:50|127475|127365|127475|127360|127480|127365|127470|127360|0
1733935140000|2024-12-11 16:39:00|127460|127345|127460|127350|127470|127360|127455|127340|0
1733935150000|2024-12-11 16:39:10|127465|127345|127450|127335|127465|127350|127435|127325|0
1733935160000|2024-12-11 16:39:20|127455|127340|127480|127365|127480|127365|127450|127340|0
1733935170000|2024-12-11 16:39:30|127495|127370|127485|127370|127495|127385|127475|127365|0
1733935180000|2024-12-11 16:39:40|127480|127365|127485|127370|127485|127370|127480|127365|0
1733935190000|2024-12-11 16:39:50|127480|127365|127485|127370|127485|127370|127475|127365|0
1733935200000|2024-12-11 16:40:00|127490|127375|127485|127370|127495|127380|127480|127370|0
1733935210000|2024-12-11 16:40:10|127495|127375|127500|127385|127500|127385|127485|127370|0
1733935220000|2024-12-11 16:40:20|127495|127380|127500|127385|127500|127385|127480|127370|0
1733935230000|2024-12-11 16:40:30|127495|127390|127505|127390|127505|127395|127495|127380|0
1733935240000|2024-12-11 16:40:40|127500|127395|127510|127395|127515|127400|127500|127395|0
1733935250000|2024-12-11 16:40:50|127505|127390|127505|127390|127510|127395|127500|127390|0
1733935260000|2024-12-11 16:41:00|127510|127395|127510|127395|127510|127395|127500|127390|0
1733935270000|2024-12-11 16:41:10|127515|127405|127525|127410|127525|127410|127510|127400|0
1733935280000|2024-12-11 16:41:20|127520|127405|127525|127410|127525|127415|127510|127400|0
1733935290000|2024-12-11 16:41:30|127520|127405|127505|127390|127525|127410|127505|127390|0
1733935300000|2024-12-11 16:41:40|127510|127395|127495|127380|127510|127400|127495|127380|0
1733935310000|2024-12-11 16:41:50|127490|127385|127500|127385|127505|127390|127490|127380|0
1733935320000|2024-12-11 16:42:00|127495|127390|127495|127380|127495|127390|127490|127375|0
1733935330000|2024-12-11 16:42:10|127505|127385|127520|127405|127520|127405|127500|127385|0
1733935340000|2024-12-11 16:42:20|127515|127400|127515|127400|127520|127400|127510|127395|0
1733935350000|2024-12-11 16:42:30|127510|127405|127515|127400|127520|127405|127510|127400|0
1733935360000|2024-12-11 16:42:40|127510|127405|127520|127410|127525|127410|127510|127395|0
1733935370000|2024-12-11 16:42:50|127525|127405|127525|127410|127525|127415|127520|127405|0
1733935380000|2024-12-11 16:43:00|127530|127415|127535|127425|127535|127425|127530|127415|0
1733935390000|2024-12-11 16:43:10|127540|127430|127540|127425|127540|127430|127530|127420|0
1733935400000|2024-12-11 16:43:20|127535|127430|127545|127430|127545|127435|127535|127420|0
1733935410000|2024-12-11 16:43:30|127550|127435|127560|127450|127560|127450|127550|127435|0
1733935420000|2024-12-11 16:43:40|127555|127445|127560|127445|127560|127450|127555|127445|0
1733935430000|2024-12-11 16:43:50|127555|127450|127555|127445|127565|127455|127555|127440|0
1733935440000|2024-12-11 16:44:00|127550|127440|127570|127460|127570|127460|127550|127440|0
1733935450000|2024-12-11 16:44:10|127575|127465|127575|127460|127585|127470|127570|127460|0
1733935460000|2024-12-11 16:44:20|127565|127465|127570|127460|127575|127465|127565|127460|0
1733935470000|2024-12-11 16:44:30|127575|127455|127580|127465|127580|127465|127565|127455|0
1733935480000|2024-12-11 16:44:40|127575|127470|127580|127465|127585|127470|127575|127465|0
1733935490000|2024-12-11 16:44:50|127585|127470|127580|127465|127585|127470|127580|127465|0
1733935500000|2024-12-11 16:45:00|127575|127470|127575|127460|127580|127470|127570|127460|0
1733935510000|2024-12-11 16:45:10|127570|127465|127585|127470|127585|127475|127570|127465|0
1733935520000|2024-12-11 16:45:20|127580|127465|127585|127475|127590|127475|127580|127465|0
1733935530000|2024-12-11 16:45:30|127590|127480|127580|127470|127590|127480|127580|127465|0
1733935540000|2024-12-11 16:45:40|127575|127465|127570|127455|127580|127470|127570|127455|0
1733935550000|2024-12-11 16:45:50|127565|127460|127565|127455|127570|127460|127565|127455|0
1733935560000|2024-12-11 16:46:00|127575|127460|127570|127455|127575|127460|127565|127455|0
1733935570000|2024-12-11 16:46:10|127565|127445|127550|127440|127565|127455|127550|127435|0
1733935580000|2024-12-11 16:46:20|127545|127435|127550|127435|127555|127445|127540|127425|0
1733935590000|2024-12-11 16:46:30|127545|127430|127530|127420|127545|127430|127530|127420|0
1733935600000|2024-12-11 16:46:40|127535|127425|127530|127420|127535|127425|127530|127420|0
1733935610000|2024-12-11 16:46:50|127535|127415|127540|127425|127540|127425|127525|127415|0
1733935620000|2024-12-11 16:47:00|127535|127420|127530|127420|127535|127425|127530|127415|0
1733935630000|2024-12-11 16:47:10|127535|127425|127530|127420|127535|127425|127530|127420|0
1733935640000|2024-12-11 16:47:20|127525|127410|127530|127415|127535|127425|127525|127410|0
1733935650000|2024-12-11 16:47:30|127535|127420|127505|127390|127535|127420|127500|127385|0
1733935660000|2024-12-11 16:47:40|127510|127395|127510|127395|127520|127405|127505|127390|0
1733935670000|2024-12-11 16:47:50|127505|127400|127500|127385|127505|127400|127500|127385|0
1733935680000|2024-12-11 16:48:00|127495|127380|127510|127400|127515|127400|127495|127380|0
1733935690000|2024-12-11 16:48:10|127515|127395|127525|127410|127535|127425|127510|127395|0
1733935700000|2024-12-11 16:48:20|127520|127415|127520|127405|127530|127415|127520|127405|0
1733935710000|2024-12-11 16:48:30|127525|127410|127520|127405|127525|127410|127515|127400|0
1733935720000|2024-12-11 16:48:40|127525|127410|127515|127400|127525|127410|127510|127400|0
1733935730000|2024-12-11 16:48:50|127510|127395|127505|127390|127515|127405|127505|127390|0
1733935740000|2024-12-11 16:49:00|127500|127395|127495|127390|127500|127395|127490|127380|0
1733935750000|2024-12-11 16:49:10|127500|127385|127500|127385|127505|127390|127495|127380|0
1733935760000|2024-12-11 16:49:20|127505|127390|127515|127400|127515|127405|127500|127385|0
1733935770000|2024-12-11 16:49:30|127510|127395|127510|127400|127515|127405|127500|127390|0
1733935780000|2024-12-11 16:49:40|127515|127395|127510|127395|127515|127395|127505|127390|0
1733935790000|2024-12-11 16:49:50|127505|127385|127490|127380|127510|127395|127490|127375|0
1733935800000|2024-12-11 16:50:00|127495|127385|127500|127390|127510|127395|127490|127380|0
1733935810000|2024-12-11 16:50:10|127505|127395|127530|127415|127530|127415|127500|127395|0
1733935820000|2024-12-11 16:50:20|127525|127420|127540|127425|127545|127430|127525|127420|0
1733935830000|2024-12-11 16:50:30|127545|127430|127535|127420|127545|127430|127530|127420|0
1733935840000|2024-12-11 16:50:40|127530|127425|127540|127430|127545|127430|127530|127420|0
1733935850000|2024-12-11 16:50:50|127545|127435|127525|127415|127545|127435|127525|127415|0
1733935860000|2024-12-11 16:51:00|127530|127405|127515|127400|127530|127405|127510|127400|0
1733935870000|2024-12-11 16:51:10|127510|127405|127510|127400|127515|127405|127510|127400|0
1733935880000|2024-12-11 16:51:20|127515|127405|127525|127415|127530|127420|127510|127400|0
1733935890000|2024-12-11 16:51:30|127520|127410|127555|127440|127555|127440|127520|127410|0
1733935900000|2024-12-11 16:51:40|127560|127445|127560|127445|127565|127450|127545|127430|0
1733935910000|2024-12-11 16:51:50|127555|127450|127555|127445|127565|127450|127555|127445|0
1733935920000|2024-12-11 16:52:00|127560|127450|127565|127450|127565|127450|127560|127450|0
1733935930000|2024-12-11 16:52:10|127560|127440|127555|127440|127560|127445|127550|127435|0
1733935940000|2024-12-11 16:52:20||127445||127445||127445||127440|0
1733935950000|2024-12-11 16:52:30|127550|127435|127545|127430|127555|127440|127540|127430|0
1733935960000|2024-12-11 16:52:40|127540|127435|127545|127430|127545|127435|127540|127425|0
1733935970000|2024-12-11 16:52:50|127550|127435|127545|127430|127550|127435|127545|127430|0
1733935980000|2024-12-11 16:53:00|127540|127425|127550|127435|127550|127435|127535|127420|0
1733935990000|2024-12-11 16:53:10|127545|127430|127530|127420|127545|127430|127530|127420|0
1733936000000|2024-12-11 16:53:20|127535|127415|127540|127425|127545|127430|127530|127415|0
1733936010000|2024-12-11 16:53:30|127545|127430|127550|127440|127560|127445|127545|127425|0
1733936020000|2024-12-11 16:53:40|127555|127435|127550|127435|127555|127445|127545|127435|0
1733936030000|2024-12-11 16:53:50|127545|127440|127545|127435|127550|127440|127545|127435|0
1733936040000|2024-12-11 16:54:00|127540|127430|127540|127425|127540|127430|127535|127425|0
1733936050000|2024-12-11 16:54:10|127535|127430|127535|127420|127535|127430|127535|127420|0
1733936060000|2024-12-11 16:54:20||127425||127420||127430||127420|0
1733936070000|2024-12-11 16:54:30|127530|127405|127510|127400|127530|127405|127505|127395|0
1733936080000|2024-12-11 16:54:40|127505|127395|127515|127400|127520|127405|127505|127395|0
1733936090000|2024-12-11 16:54:50|127520|127405|127525|127410|127525|127415|127515|127405|0
1733936100000|2024-12-11 16:55:00|127520|127405|127525|127415|127525|127415|127515|127400|0
1733936110000|2024-12-11 16:55:10|127530|127410|127520|127405|127530|127420|127515|127405|0
1733936120000|2024-12-11 16:55:20|127515|127410|127525|127415|127530|127420|127515|127410|0
1733936130000|2024-12-11 16:55:30|127535|127420|127535|127420|127535|127425|127520|127410|0
1733936140000|2024-12-11 16:55:40||127425||127420||127425||127420|0
1733936150000|2024-12-11 16:55:50|127530|127410|127525|127410|127535|127410|127520|127410|0
1733936160000|2024-12-11 16:56:00|127520|127405|127525|127410|127530|127420|127520|127405|0
1733936170000|2024-12-11 16:56:10|127520|127405|127520|127410|127525|127410|127515|127400|0
1733936180000|2024-12-11 16:56:20|127530|127415|127535|127420|127535|127425|127530|127415|0
1733936190000|2024-12-11 16:56:30|127530|127415|127530|127420|127535|127425|127530|127410|0
1733936200000|2024-12-11 16:56:40|127525|127415|127515|127400|127525|127420|127515|127400|0
1733936210000|2024-12-11 16:56:50|127510|127405|127505|127395|127515|127410|127505|127395|0
1733936220000|2024-12-11 16:57:00|127500|127400|127515|127400|127515|127405|127500|127390|0
1733936230000|2024-12-11 16:57:10||127405||127400||127405||127400|0
1733936240000|2024-12-11 16:57:20|127510|127390|127500|127390|127510|127395|127495|127380|0
1733936250000|2024-12-11 16:57:30|127505|127385|127510|127400|127515|127400|127505|127385|0
1733936260000|2024-12-11 16:57:40|127515|127395|127515|127405|127515|127405|127515|127395|0
1733936270000|2024-12-11 16:57:50|127520|127400|127525|127410|127525|127410|127520|127400|0
1733936280000|2024-12-11 16:58:00|127520|127405|127525|127410|127525|127415|127520|127405|0
1733936290000|2024-12-11 16:58:10|127530|127415|127530|127415|127530|127415|127520|127410|0
1733936300000|2024-12-11 16:58:20|127525|127420|127530|127415|127530|127420|127525|127415|0
1733936310000|2024-12-11 16:58:30|127525|127420|127525|127415|127530|127420|127520|127410|0
1733936320000|2024-12-11 16:58:40|127520|127410|127520|127405|127520|127410|127520|127405|0
1733936330000|2024-12-11 16:58:50|127515|127395|127510|127400|127515|127400|127505|127395|0
1733936340000|2024-12-11 16:59:00|127505|127395|127505|127390|127505|127395|127495|127380|0
1733936350000|2024-12-11 16:59:10|127500|127385|127495|127385|127505|127395|127495|127385|0
1733936360000|2024-12-11 16:59:20|127490|127375|127485|127370|127490|127375|127485|127370|0
1733936370000|2024-12-11 16:59:30|127480|127365|127480|127365|127480|127370|127475|127365|0
1733936380000|2024-12-11 16:59:40||127370||127370||127370||127365|0
1733936390000|2024-12-11 16:59:50|127475|127365|127470|127355|127475|127370|127465|127355|0
1733936400000|2024-12-11 17:00:00|127465|127350|127470|127355|127470|127355|127460|127350|0
1733936410000|2024-12-11 17:00:10|127465|127350|127455|127340|127465|127350|127450|127340|0
1733936420000|2024-12-11 17:00:20|127450|127335|127445|127330|127455|127335|127435|127325|0
1733936430000|2024-12-11 17:00:30|127440|127325|127435|127320|127445|127330|127435|127320|0
1733936440000|2024-12-11 17:00:40||127325||127325||127330||127320|0
1733936450000|2024-12-11 17:00:50|127445|127330|127445|127325|127445|127335|127440|127325|0
1733936460000|2024-12-11 17:01:00|127440|127320|127445|127330|127445|127330|127435|127320|0
1733936470000|2024-12-11 17:01:10|127450|127335|127435|127320|127450|127335|127430|127320|0
1733936480000|2024-12-11 17:01:20|127430|127315|127445|127330|127445|127330|127430|127315|0
1733936490000|2024-12-11 17:01:30|127440|127335|127440|127325|127445|127335|127435|127325|0
1733936500000|2024-12-11 17:01:40|127435|127320|127445|127330|127445|127330|127435|127320|0
1733936510000|2024-12-11 17:01:50|127450|127335|127450|127330|127450|127340|127445|127330|0
1733936520000|2024-12-11 17:02:00|127445|127335|127445|127330|127445|127335|127440|127325|0
1733936530000|2024-12-11 17:02:10|127440|127335|127445|127330|127445|127335|127440|127330|0
1733936540000|2024-12-11 17:02:20|127440|127325|127465|127350|127470|127355|127440|127325|0
1733936550000|2024-12-11 17:02:30|127470|127355|127465|127355|127470|127355|127460|127350|0
1733936560000|2024-12-11 17:02:40|127470|127360|127455|127340|127470|127360|127455|127340|0
1733936570000|2024-12-11 17:02:50||127345||127345||127345||127340|0
1733936580000|2024-12-11 17:03:00|127450|127340|127450|127335|127450|127345|127450|127335|0
1733936590000|2024-12-11 17:03:10|127445|127340|127410|127300|127450|127340|127405|127300|0
1733936600000|2024-12-11 17:03:20|127405|127295|127405|127290|127410|127300|127400|127290|0
1733936610000|2024-12-11 17:03:30|127400|127285|127405|127290|127405|127290|127390|127275|0
1733936620000|2024-12-11 17:03:40|127400|127295|127445|127330|127445|127330|127400|127295|0
1733936630000|2024-12-11 17:03:50|127450|127335|127445|127330|127455|127340|127440|127330|0
1733936640000|2024-12-11 17:04:00|127440|127335|127460|127350|127465|127350|127440|127330|0
1733936650000|2024-12-11 17:04:10|127465|127345|127460|127345|127465|127345|127450|127340|0
1733936660000|2024-12-11 17:04:20|127455|127350|127465|127350|127465|127355|127455|127345|0
1733936670000|2024-12-11 17:04:30|127460|127345|127460|127345|127460|127345|127450|127340|0
1733936680000|2024-12-11 17:04:40|127455|127350|127460|127345|127465|127350|127450|127340|0
1733936690000|2024-12-11 17:04:50|127455|127350|127455|127340|127465|127350|127450|127340|0
1733936700000|2024-12-11 17:05:00|127450|127335|127465|127350|127480|127365|127450|127335|0
1733936710000|2024-12-11 17:05:10|127460|127355|127465|127355|127470|127355|127460|127355|0
1733936720000|2024-12-11 17:05:20|127470|127350|127455|127340|127470|127360|127455|127340|0
1733936730000|2024-12-11 17:05:30|127460|127345|127480|127365|127480|127365|127460|127345|0
1733936740000|2024-12-11 17:05:40|127475|127355|127460|127345|127475|127360|127460|127345|0
1733936750000|2024-12-11 17:05:50|127455|127350|127460|127345|127460|127350|127450|127335|0
1733936760000|2024-12-11 17:06:00|127455|127350|127460|127345|127460|127350|127455|127345|0
1733936770000|2024-12-11 17:06:10|127455|127350|127470|127355|127470|127360|127455|127345|0
1733936780000|2024-12-11 17:06:20|127475|127360|127465|127350|127480|127365|127465|127350|0
1733936790000|2024-12-11 17:06:30|127470|127355|127460|127350|127470|127355|127460|127350|0
1733936800000|2024-12-11 17:06:40|127465|127340|127450|127335|127465|127345|127445|127335|0
1733936810000|2024-12-11 17:06:50|127455|127340|127465|127350|127465|127350|127455|127340|0
1733936820000|2024-12-11 17:07:00|127460|127345|127460|127345|127465|127355|127455|127340|0
1733936830000|2024-12-11 17:07:10|127455|127350|127465|127350|127465|127355|127455|127345|0
1733936840000|2024-12-11 17:07:20|127460|127345|127465|127350|127465|127350|127455|127345|0
1733936850000|2024-12-11 17:07:30|127460|127345|127465|127350|127465|127355|127460|127345|0
1733936860000|2024-12-11 17:07:40|127460|127355|127450|127335|127465|127355|127450|127335|0
1733936870000|2024-12-11 17:07:50|127455|127345|127460|127350|127460|127350|127455|127345|0
1733936880000|2024-12-11 17:08:00|127470|127345|127470|127355|127470|127360|127470|127345|0
1733936890000|2024-12-11 17:08:10|127465|127360|127465|127355|127470|127360|127460|127350|0
1733936900000|2024-12-11 17:08:20|127460|127350|127465|127350|127465|127355|127460|127350|0
1733936910000|2024-12-11 17:08:30|127470|127355|127475|127360|127475|127360|127470|127350|0
1733936920000|2024-12-11 17:08:40|127470|127355|127470|127360|127475|127360|127460|127345|0
1733936930000|2024-12-11 17:08:50|127475|127355|127470|127355|127475|127360|127470|127355|0
1733936940000|2024-12-11 17:09:00|127475|127365|127480|127370|127480|127375|127475|127365|0
1733936950000|2024-12-11 17:09:10|127470|127355|127475|127360|127475|127360|127470|127355|0
1733936960000|2024-12-11 17:09:20|127480|127365|127480|127370|127480|127370|127475|127360|0
1733936970000|2024-12-11 17:09:30||127375||127365||127375||127365|0
1733936980000|2024-12-11 17:09:40|127490|127370|127490|127375|127490|127380|127480|127370|0
1733936990000|2024-12-11 17:09:50|127495|127380|127490|127375|127495|127380|127490|127375|0
1733937000000|2024-12-11 17:10:00|127495|127380|127495|127385|127495|127385|127490|127380|0
1733937010000|2024-12-11 17:10:10|127500|127390|127505|127390|127505|127395|127495|127390|0
1733937020000|2024-12-11 17:10:20|127500|127395|127510|127395|127510|127395|127500|127385|0
1733937030000|2024-12-11 17:10:30|127505|127400|127510|127395|127510|127400|127505|127395|0
1733937040000|2024-12-11 17:10:40|127505|127400|127505|127395|127510|127400|127500|127395|0
1733937050000|2024-12-11 17:10:50|127510||127510||127510||127505||0
1733937060000|2024-12-11 17:11:00|127505|127400|127510|127400|127510|127400|127505|127395|0
1733937070000|2024-12-11 17:11:10|127515|127390|127425|127315|127515|127390|127420|127305|0
1733937080000|2024-12-11 17:11:20|127430|127320|127420|127305|127435|127325|127420|127305|0
1733937090000|2024-12-11 17:11:30|127415|127310|127425|127315|127425|127315|127415|127310|0
1733937100000|2024-12-11 17:11:40|127420|127310|127420|127310|127425|127315|127420|127305|0
1733937110000|2024-12-11 17:11:50|127425|127305|127420|127310|127425|127315|127415|127305|0
1733937120000|2024-12-11 17:12:00|127425|127305|127410|127300|127430|127315|127405|127295|0
1733937130000|2024-12-11 17:12:10|127415|127305|127415|127300|127415|127305|127410|127300|0
1733937140000|2024-12-11 17:12:20|127420|127305|127410|127300|127420|127310|127405|127295|0
1733937150000|2024-12-11 17:12:30|127415|127305|127420|127310|127420|127310|127415|127305|0
1733937160000|2024-12-11 17:12:40|127415|127305|127410|127295|127420|127310|127410|127295|0
1733937170000|2024-12-11 17:12:50||127300||127300||127300||127295|0
1733937180000|2024-12-11 17:13:00|127415|127305|127425|127310|127425|127315|127410|127300|0
1733937190000|2024-12-11 17:13:10|127420|127315|127425|127315|127425|127315|127420|127310|0
1733937200000|2024-12-11 17:13:20|127420|127310|127420|127305|127425|127310|127420|127305|0
1733937210000|2024-12-11 17:13:30|127415|127310|127425|127310|127425|127315|127415|127305|0
1733937220000|2024-12-11 17:13:40|127430|127315|127440|127325|127445|127330|127425|127315|0
1733937230000|2024-12-11 17:13:50|127435|127330|127410|127300|127445|127335|127410|127300|0
1733937240000|2024-12-11 17:14:00|127415|127305|127415|127305|127420|127305|127415|127300|0
1733937250000|2024-12-11 17:14:10|127410|127310|127415|127300|127420|127310|127410|127300|0
1733937260000|2024-12-11 17:14:20|127410|127305|127415|127300|127415|127305|127410|127295|0
1733937270000|2024-12-11 17:14:30|127410|127305|127420|127310|127425|127310|127410|127300|0
1733937280000|2024-12-11 17:14:40|127415|127300|127415|127305|127420|127310|127415|127300|0
1733937290000|2024-12-11 17:14:50|127410|127300|127415|127300|127415|127310|127410|127300|0
1733937300000|2024-12-11 17:15:00|127410|127305|127415|127305|127415|127310|127410|127300|0
1733937310000|2024-12-11 17:15:10|127410|127295|127385|127275|127415|127300|127385|127275|0
1733937320000|2024-12-11 17:15:20|127390|127285|127400|127290|127400|127290|127390|127280|0
1733937330000|2024-12-11 17:15:30|127395|127285|127405|127290|127410|127300|127395|127285|0
1733937340000|2024-12-11 17:15:40|127400|127285|127400|127285|127400|127290|127395|127285|0
1733937350000|2024-12-11 17:15:50|127395|127275|127395|127280|127395|127285|127390|127275|0
1733937360000|2024-12-11 17:16:00|127390|127275|127365|127255|127390|127275|127365|127255|0
1733937370000|2024-12-11 17:16:10|127370|127260|127380|127265|127390|127275|127370|127260|0
1733937380000|2024-12-11 17:16:20|127375|127270|127375|127265|127385|127275|127375|127260|0
1733937390000|2024-12-11 17:16:30|127380|127260|127375|127260|127380|127260|127365|127255|0
1733937400000|2024-12-11 17:16:40|127370|127265|127365|127255|127375|127265|127360|127255|0
1733937410000|2024-12-11 17:16:50|127360|127245|127360|127245|127360|127245|127350|127235|0
1733937420000|2024-12-11 17:17:00|127355|127250|127425|127315|127425|127315|127355|127245|0
1733937430000|2024-12-11 17:17:10|127445|127320|127440|127325|127445|127330|127430|127320|0
1733937440000|2024-12-11 17:17:20|127435|127320|127440|127325|127445|127330|127430|127320|0
1733937450000|2024-12-11 17:17:30|127445|127330|127450|127340|127455|127345|127440|127330|0
1733937460000|2024-12-11 17:17:40|127455|127330|127450|127340|127455|127340|127445|127330|0
1733937470000|2024-12-11 17:17:50|127455|127345|127460|127345|127460|127350|127450|127340|0
1733937480000|2024-12-11 17:18:00|127465|127350|127465|127355|127470|127355|127455|127345|0
1733937490000|2024-12-11 17:18:10|127470|127360|127440|127330|127470|127360|127440|127325|0
1733937500000|2024-12-11 17:18:20|127445|127335|127450|127335|127450|127340|127440|127330|0
1733937510000|2024-12-11 17:18:30|127440|127340|127445|127330|127445|127340|127440|127325|0
1733937520000|2024-12-11 17:18:40|127450|127335|127455|127345|127455|127345|127440|127330|0
1733937530000|2024-12-11 17:18:50||127340||127345||127345||127340|0
1733937540000|2024-12-11 17:19:00|127450|127335|127460|127350|127460|127350|127450|127335|0
1733937550000|2024-12-11 17:19:10|127455|127340|127455|127345|127460|127345|127450|127340|0
1733937560000|2024-12-11 17:19:20|127450|127340|127455|127345|127460|127345|127450|127335|0
1733937570000|2024-12-11 17:19:30|127460|127350|127460|127350|127465|127355|127460|127350|0
1733937580000|2024-12-11 17:19:40|127455|127345|127460|127350|127460|127350|127450|127345|0
1733937590000|2024-12-11 17:19:50|127465|127345|127455|127340|127465|127350|127450|127340|0
1733937600000|2024-12-11 17:20:00|127450|127335|127450|127340|127455|127345|127440|127335|0
1733937610000|2024-12-11 17:20:10|127455|127345|127460|127350|127460|127350|127445|127340|0
1733937620000|2024-12-11 17:20:20|127455|127345|127450|127340|127460|127345|127450|127340|0
1733937630000|2024-12-11 17:20:30|127455|127345|127450|127340|127455|127345|127445|127330|0
1733937640000|2024-12-11 17:20:40||127335||127340||127340||127335|0
1733937650000|2024-12-11 17:20:50|127460|127335|127470|127355|127470|127360|127455|127335|0
1733937660000|2024-12-11 17:21:00|127465|127360|127470|127360|127470|127360|127460|127360|0
1733937670000|2024-12-11 17:21:10|127480|127365|127490|127380|127490|127380|127480|127365|0
1733937680000|2024-12-11 17:21:20|127495|127375|127490|127375|127500|127390|127490|127375|0
1733937690000|2024-12-11 17:21:30|127485|127365|127485|127370|127485|127375|127475|127365|0
1733937700000|2024-12-11 17:21:40|127480|127375|127495|127380|127495|127385|127480|127370|0
1733937710000|2024-12-11 17:21:50|127490|127385|127505|127390|127510|127395|127490|127385|0
1733937720000|2024-12-11 17:22:00|127500|127395|127500|127390|127505|127395|127495|127385|0
1733937730000|2024-12-11 17:22:10|127505|127395|127505|127395|127510|127395|127505|127395|0
1733937740000|2024-12-11 17:22:20|127510|127400|127520|127405|127520|127405|127505|127395|0
1733937750000|2024-12-11 17:22:30|127515|127395|127515|127405|127520|127405|127510|127395|0
1733937760000|2024-12-11 17:22:40|127520|127400|127505|127390|127520|127405|127505|127390|0
1733937770000|2024-12-11 17:22:50|127510|127395|127510|127395|127510|127400|127505|127390|0
1733937780000|2024-12-11 17:23:00|127505|127390|127495|127385|127505|127390|127495|127385|0
1733937790000|2024-12-11 17:23:10|127490|127390|127500|127390|127500|127390|127490|127385|0
1733937800000|2024-12-11 17:23:20|127510|127395|127505|127390|127510|127395|127505|127390|0
1733937810000|2024-12-11 17:23:30|127500||127500||127505||127500||0
1733937820000|2024-12-11 17:23:40|127495|127380|127495|127385|127495|127385|127495|127380|0
1733937830000|2024-12-11 17:23:50|127490|127380|127505|127390|127505|127390|127490|127380|0
1733937840000|2024-12-11 17:24:00|127510|127395|127515|127405|127520|127405|127510|127395|0
1733937850000|2024-12-11 17:24:10|127520|127410|127525|127410|127525|127410|127515|127405|0
1733937860000|2024-12-11 17:24:20|127520|127405|127540|127420|127540|127425|127520|127405|0
1733937870000|2024-12-11 17:24:30|127535|127425|127525|127410|127535|127425|127520|127405|0
1733937880000|2024-12-11 17:24:40|127520|127405|127525|127410|127525|127415|127520|127405|0
1733937890000|2024-12-11 17:24:50|127520|127415|127520|127410|127525|127415|127520|127405|0
1733937900000|2024-12-11 17:25:00||127405||127410||127410||127405|0
1733937910000|2024-12-11 17:25:10|127525|127415|127525|127410|127530|127415|127520|127410|0
1733937920000|2024-12-11 17:25:20|127515|127415|127515|127400|127515|127415|127510|127395|0
1733937930000|2024-12-11 17:25:30|127510|127395|127510|127395|127510|127395|127500|127395|0
1733937940000|2024-12-11 17:25:40|127515|127400|127520|127405|127520|127410|127510|127395|0
1733937950000|2024-12-11 17:25:50|127515|127400|127515|127400|127520|127405|127515|127400|0
1733937960000|2024-12-11 17:26:00|127520|127405|127520|127410|127520|127410|127515|127405|0
1733937970000|2024-12-11 17:26:10|127515|127405|127520|127405|127525|127415|127515|127405|0
1733937980000|2024-12-11 17:26:20|127515|127400|127510|127395|127515|127405|127505|127395|0
1733937990000|2024-12-11 17:26:30|127505|127400|127525|127415|127525|127415|127505|127395|0
1733938000000|2024-12-11 17:26:40|127520|127405|127525|127410|127525|127410|127515|127400|0
1733938010000|2024-12-11 17:26:50|127530|127415|127540|127425|127545|127425|127530|127415|0
1733938020000|2024-12-11 17:27:00|127535|127430|127540|127425|127540|127430|127525|127410|0
1733938030000|2024-12-11 17:27:10|127545|127430|127550|127435|127550|127435|127540|127425|0
1733938040000|2024-12-11 17:27:20|127555|127440|127565|127450|127565|127450|127550|127440|0
1733938050000|2024-12-11 17:27:30|127560|127455|127565|127455|127570|127460|127560|127455|0
1733938060000|2024-12-11 17:27:40|127570|127440|127555|127440|127570|127445|127550|127440|0
1733938070000|2024-12-11 17:27:50|127560|127435|127555|127440|127560|127445|127550|127435|0
1733938080000|2024-12-11 17:28:00|127550|127445|127565|127450|127565|127455|127550|127445|0
1733938090000|2024-12-11 17:28:10|127560|127440|127555|127440|127560|127440|127545|127440|0
1733938100000|2024-12-11 17:28:20|127550|127435|127550|127435|127555|127440|127545|127430|0
1733938110000|2024-12-11 17:28:30|127545|127425|127535|127420|127545|127430|127530|127420|0
1733938120000|2024-12-11 17:28:40|127540|127425|127545|127430|127550|127435|127540|127420|0
1733938130000|2024-12-11 17:28:50|127540|127425|127520|127405|127540|127425|127515|127405|0
1733938140000|2024-12-11 17:29:00|127525|127410|127510|127395|127525|127410|127510|127395|0
1733938150000|2024-12-11 17:29:10|127515|127400|127510|127400|127515|127400|127500|127390|0
1733938160000|2024-12-11 17:29:20|127515|127395|127510|127395|127515|127400|127510|127395|0
1733938170000|2024-12-11 17:29:30|127505|127400|127510|127395|127510|127400|127505|127395|0
1733938180000|2024-12-11 17:29:40|127505|127400|127510|127400|127510|127400|127505|127400|0
1733938190000|2024-12-11 17:29:50|127505|127395|127515|127400|127515|127400|127505|127390|0
1733938200000|2024-12-11 17:30:00|127510|127405|127525|127410|127525|127410|127510|127400|0
1733938210000|2024-12-11 17:30:10|127530|127415|127525|127410|127530|127420|127520|127405|0
1733938220000|2024-12-11 17:30:20|127520|127415|127520|127405|127530|127415|127515|127400|0
1733938230000|2024-12-11 17:30:30|127515||127520||127520||127510||0
1733938240000|2024-12-11 17:30:40|127525|127410|127530|127415|127530|127415|127525|127410|0
1733938250000|2024-12-11 17:30:50|127525|127420|127510|127395|127540|127425|127505|127390|0
1733938260000|2024-12-11 17:31:00|127515|127400|127515|127405|127520|127405|127510|127400|0
1733938270000|2024-12-11 17:31:10|127520|127410|127530|127415|127530|127415|127520|127410|0
1733938280000|2024-12-11 17:31:20|127525|127410|127530|127415|127530|127415|127515|127405|0
1733938290000|2024-12-11 17:31:30|127535|127420|127525|127410|127535|127425|127525|127410|0
1733938300000|2024-12-11 17:31:40|127520|127415|127530|127420|127530|127425|127520|127415|0
1733938310000|2024-12-11 17:31:50|127535|127425|127530|127415|127535|127425|127525|127415|0
1733938320000|2024-12-11 17:32:00|127525|127420|127535|127425|127540|127425|127525|127415|0
1733938330000|2024-12-11 17:32:10|127540|127430|127540|127425|127540|127430|127530|127425|0
1733938340000|2024-12-11 17:32:20|127535|127415|127525|127410|127535|127420|127525|127410|0
1733938350000|2024-12-11 17:32:30|127520|127415|127525|127415|127530|127415|127520|127405|0
1733938360000|2024-12-11 17:32:40|127535|127420|127525|127410|127535|127420|127525|127410|0
1733938370000|2024-12-11 17:32:50|127530|127415|127530|127420|127535|127420|127525|127415|0
1733938380000|2024-12-11 17:33:00|127525|127415|127525|127415|127530|127415|127525|127415|0
1733938390000|2024-12-11 17:33:10|127530|127420|127550|127440|127550|127440|127530|127420|0
1733938400000|2024-12-11 17:33:20|127555|127435|127545|127430|127555|127440|127540|127430|0
1733938410000|2024-12-11 17:33:30|127550|127435|127550|127440|127550|127440|127545|127435|0
1733938420000|2024-12-11 17:33:40|127545|127435|127535|127425|127550|127435|127535|127420|0
1733938430000|2024-12-11 17:33:50|127500|127420|127460|127350|127500|127425|127455|127345|0
1733938440000|2024-12-11 17:34:00|127465|127355|127475|127360|127475|127360|127465|127350|0
1733938450000|2024-12-11 17:34:10|127470|127365|127480|127365|127480|127365|127470|127360|0
1733938460000|2024-12-11 17:34:20|127475|127360|127470|127355|127475|127365|127465|127350|0
1733938470000|2024-12-11 17:34:30|127475|127360|127475|127360|127475|127365|127465|127350|0
1733938480000|2024-12-11 17:34:40|127470|127355|127470|127355|127475|127360|127465|127355|0
1733938490000|2024-12-11 17:34:50|127465|127360|127465|127350|127465|127360|127465|127345|0
1733938500000|2024-12-11 17:35:00|127470|127355|127475|127360|127475|127360|127465|127350|0
1733938510000|2024-12-11 17:35:10|127470|127355|127465|127355|127470|127360|127460|127350|0
1733938520000|2024-12-11 17:35:20|127460|127345|127435|127325|127460|127345|127435|127325|0
1733938530000|2024-12-11 17:35:30|127440|127310|127415|127310|127440|127315|127415|127310|0
1733938540000|2024-12-11 17:35:40|127420|127305|127415|127300|127425|127310|127415|127300|0
1733938550000|2024-12-11 17:35:50|127410|127305|127425|127310|127435|127315|127410|127305|0
1733938560000|2024-12-11 17:36:00|127430|127315|127435|127320|127435|127320|127430|127310|0
1733938570000|2024-12-11 17:36:10|127430|127325|127430|127315|127435|127325|127425|127315|0
1733938580000|2024-12-11 17:36:20|127425|127310|127425|127310|127430|127315|127420|127305|0
1733938590000|2024-12-11 17:36:30|127420|127315|127430|127315|127430|127315|127420|127310|0
1733938600000|2024-12-11 17:36:40|127435|127320|127425|127315|127435|127320|127425|127315|0
1733938610000|2024-12-11 17:36:50|127405|127290|127420|127305|127420|127310|127400|127290|0
1733938620000|2024-12-11 17:37:00|127415|127310|127420|127305|127425|127310|127410|127305|0
1733938630000|2024-12-11 17:37:10|127485|127310|127490|127375|127495|127385|127485|127305|0
1733938640000|2024-12-11 17:37:20|127485|127380|127500|127390|127505|127395|127485|127375|0
1733938650000|2024-12-11 17:37:30|127505|127385|127510|127400|127510|127400|127500|127385|0
1733938660000|2024-12-11 17:37:40|127505|127395|127510|127400|127510|127400|127505|127395|0
1733938670000|2024-12-11 17:37:50|127515|127405|127520|127410|127530|127420|127510|127400|0
1733938680000|2024-12-11 17:38:00|127525|127405|127515|127405|127525|127410|127510|127400|0
1733938690000|2024-12-11 17:38:10|127510|127400|127515|127405|127520|127405|127510|127400|0
1733938700000|2024-12-11 17:38:20||127400||127400||127405||127400|0
1733938710000|2024-12-11 17:38:30|127520|127405|127520|127410|127525|127410|127520|127400|0
1733938720000|2024-12-11 17:38:40|127515|127405|127505|127390|127515|127410|127505|127390|0
1733938730000|2024-12-11 17:38:50|127500|127395|127500|127390|127500|127395|127500|127385|0
1733938740000|2024-12-11 17:39:00|127505|127395|127520|127405|127520|127405|127500|127390|0
1733938750000|2024-12-11 17:39:10|127515|127410|127520|127410|127520|127410|127515|127405|0
1733938760000|2024-12-11 17:39:20|127525|127405|127520|127405|127525|127415|127515|127405|0
1733938770000|2024-12-11 17:39:30|127515|127410|127515|127405|127520|127410|127515|127405|0
1733938780000|2024-12-11 17:39:40|127520|127410|127520|127405|127525|127410|127515|127405|0
1733938790000|2024-12-11 17:39:50|127525|127410|127520|127405|127525|127415|127520|127405|0
1733938800000|2024-12-11 17:40:00|127515|127410|127520|127410|127520|127410|127515|127400|0
1733938810000|2024-12-11 17:40:10|127515|127405|127520|127405|127520|127410|127515|127405|0
1733938820000|2024-12-11 17:40:20|127515|127410|127525|127410|127525|127415|127515|127400|0
1733938830000|2024-12-11 17:40:30|127520|127415|127515|127405|127520|127415|127515|127405|0
1733938840000|2024-12-11 17:40:40|127510|127400|127510|127395|127510|127405|127505|127395|0
1733938850000|2024-12-11 17:40:50|127505|127390|127505|127390|127505|127395|127500|127390|0
1733938860000|2024-12-11 17:41:00|127500|127395|127505|127390|127505|127395|127500|127390|0
1733938870000|2024-12-11 17:41:10|127510|127395|127510|127395|127510|127400|127500|127390|0
1733938880000|2024-12-11 17:41:20|127505|127400|127505|127395|127510|127400|127505|127390|0
1733938890000|2024-12-11 17:41:30|127510|127390|127505|127390|127510|127400|127505|127390|0
1733938900000|2024-12-11 17:41:40|127510|127400|127515|127405|127515|127405|127510|127400|0
1733938910000|2024-12-11 17:41:50||127400||127405||127405||127400|0
1733938920000|2024-12-11 17:42:00|127510|127400|127510|127400|127515|127405|127505|127395|0
1733938930000|2024-12-11 17:42:10|127515|127395|127515|127400|127515|127405|127510|127395|0
1733938940000|2024-12-11 17:42:20|127510|127405|127510|127395|127515|127405|127510|127395|0
1733938950000|2024-12-11 17:42:30|127515|127400|127515|127400|127515|127400|127515|127395|0
1733938960000|2024-12-11 17:42:40|127510|127395|127515|127400|127515|127400|127510|127395|0
1733938970000|2024-12-11 17:42:50|127520|127405|127515|127400|127520|127410|127515|127400|0
1733938980000|2024-12-11 17:43:00|127520|127405|127515|127400|127520|127410|127515|127400|0
1733938990000|2024-12-11 17:43:10|127520|127405|127525|127410|127525|127415|127520|127400|0
1733939000000|2024-12-11 17:43:20|127540|127415|127540|127430|127540|127430|127540|127410|0
1733939010000|2024-12-11 17:43:30|127545|127435|127535|127420|127545|127435|127535|127420|0
1733939020000|2024-12-11 17:43:40|127540|127425|127545|127430|127545|127435|127540|127425|0
1733939030000|2024-12-11 17:43:50|127540|127435|127560|127450|127560|127450|127540|127435|0
1733939040000|2024-12-11 17:44:00|127555|127445|127550|127435|127555|127445|127550|127435|0
1733939050000|2024-12-11 17:44:10|127545|127430|127540|127425|127545|127435|127540|127425|0
1733939060000|2024-12-11 17:44:20|127535|127420|127510|127395|127535|127420|127510|127395|0
1733939070000|2024-12-11 17:44:30|127500|127400|127500|127385|127500|127400|127495|127385|0
1733939080000|2024-12-11 17:44:40|127495|127380|127495|127385|127495|127385|127490|127375|0
1733939090000|2024-12-11 17:44:50||127380||127380||127385||127380|0
1733939100000|2024-12-11 17:45:00|127490|127385|127490|127380|127495|127385|127485|127375|0
1733939110000|2024-12-11 17:45:10|127485|127375|127465|127355|127490|127380|127465|127355|0
1733939120000|2024-12-11 17:45:20|127470|127360|127460|127350|127470|127360|127455|127340|0
1733939130000|2024-12-11 17:45:30|127455|127345|127460|127345|127460|127350|127455|127340|0
1733939140000|2024-12-11 17:45:40|127465|127350|127465|127350|127465|127350|127460|127345|0
1733939150000|2024-12-11 17:45:50||127355||127355||127355||127350|0
1733939160000|2024-12-11 17:46:00|127460|127345|127455|127345|127470|127345|127455|127345|0
1733939170000|2024-12-11 17:46:10|127450|127340|127445|127335|127455|127345|127445|127330|0
1733939180000|2024-12-11 17:46:20|127435|127330|127430|127315|127435|127330|127410|127300|0
1733939190000|2024-12-11 17:46:30|127425|127310|127420|127305|127430|127315|127420|127305|0
1733939200000|2024-12-11 17:46:40|127425|127310|127420|127305|127425|127315|127420|127305|0
1733939210000|2024-12-11 17:46:50|127425|127300|127420|127305|127425|127305|127415|127300|0
1733939220000|2024-12-11 17:47:00|127425|127300|127440|127325|127440|127325|127425|127300|0
1733939230000|2024-12-11 17:47:10|127435|127330|127465|127350|127465|127350|127435|127320|0
1733939240000|2024-12-11 17:47:20|127460|127355|127465|127350|127465|127355|127460|127350|0
1733939250000|2024-12-11 17:47:30|127460|127355|127460|127345|127465|127355|127455|127340|0
1733939260000|2024-12-11 17:47:40|127465|127350|127460|127345|127465|127350|127455|127345|0
1733939270000|2024-12-11 17:47:50|127455|127350|127460|127345|127460|127350|127455|127340|0
1733939280000|2024-12-11 17:48:00|127465|127350|127465|127350|127465|127355|127460|127345|0
1733939290000|2024-12-11 17:48:10|127470|127355|127465|127350|127470|127355|127465|127350|0
1733939300000|2024-12-11 17:48:20|127470|127355|127470|127355|127470|127355|127470|127350|0
1733939310000|2024-12-11 17:48:30|127460|127360|127460|127345|127465|127360|127460|127345|0
1733939320000|2024-12-11 17:48:40|127465|127350|127465|127350|127465|127355|127460|127350|0
1733939330000|2024-12-11 17:48:50|127460|127355|127460|127345|127465|127355|127460|127345|0
1733939340000|2024-12-11 17:49:00|127465|127350|127465|127350|127465|127355|127460|127345|0
1733939350000|2024-12-11 17:49:10|127470|127355|127460|127345|127470|127360|127460|127345|0
1733939360000|2024-12-11 17:49:20|127455|127350|127460|127345|127465|127350|127455|127345|0
1733939370000|2024-12-11 17:49:30|127455|127350|127455|127340|127455|127350|127455|127340|0
1733939380000|2024-12-11 17:49:40|127450|127335|127455|127340|127455|127340|127445|127335|0
1733939390000|2024-12-11 17:49:50|127460|127345|127460|127345|127460|127350|127460|127345|0
1733939400000|2024-12-11 17:50:00|127455|127340|127450|127340|127465|127350|127450|127335|0
1733939410000|2024-12-11 17:50:10|127455|127345|127460|127345|127460|127350|127455|127345|0
1733939420000|2024-12-11 17:50:20|127465|127350|127470|127355|127470|127355|127460|127345|0
1733939430000|2024-12-11 17:50:30|127465|127360|127465|127350|127470|127360|127460|127350|0
1733939440000|2024-12-11 17:50:40|127460|127345|127460|127345|127465|127345|127455|127345|0
1733939450000|2024-12-11 17:50:50|127465|127350|127475|127360|127475|127365|127465|127350|0
1733939460000|2024-12-11 17:51:00|127470|127355|127480|127365|127490|127375|127470|127355|0
1733939470000|2024-12-11 17:51:10|127485|127370|127480|127365|127485|127375|127480|127365|0
1733939480000|2024-12-11 17:51:20||127370||127370||127370||127365|0
1733939490000|2024-12-11 17:51:30|127485|127375|127490|127375|127490|127375|127485|127375|0
1733939500000|2024-12-11 17:51:40|127500|127380|127500|127385|127510|127395|127500|127380|0
1733939510000|2024-12-11 17:51:50|127505|127390|127505|127390|127505|127395|127505|127385|0
1733939520000|2024-12-11 17:52:00||127395||127395||127400||127390|0
1733939530000|2024-12-11 17:52:10|127500|127390|127505|127390|127505|127395|127500|127390|0
1733939540000|2024-12-11 17:52:20|127500|127395|127500|127385|127500|127395|127500|127385|0
1733939550000|2024-12-11 17:52:30|127495|127390|127495|127380|127500|127390|127490|127380|0
1733939560000|2024-12-11 17:52:40|127490|127375|127485|127370|127495|127380|127480|127370|0
1733939570000|2024-12-11 17:52:50|127480|127365|127470|127360|127480|127365|127465|127350|0
1733939580000|2024-12-11 17:53:00|127475|127365|127475|127365|127485|127370|127475|127365|0
1733939590000|2024-12-11 17:53:10|127480|127370|127480|127365|127485|127370|127475|127365|0
1733939600000|2024-12-11 17:53:20|127500|127370|127485|127375|127500|127385|127485|127365|0
1733939610000|2024-12-11 17:53:30|127490|127370|127495|127385|127495|127385|127480|127370|0
1733939620000|2024-12-11 17:53:40|127500|127380|127510|127395|127510|127395|127495|127380|0
1733939630000|2024-12-11 17:53:50|127505|127400|127515|127400|127515|127405|127505|127395|0
1733939640000|2024-12-11 17:54:00||127405||127400||127405||127400|0
1733939650000|2024-12-11 17:54:10|127510|127395|127510|127400|127515|127400|127510|127395|0
1733939660000|2024-12-11 17:54:20|127520|127405|127520|127405|127520|127410|127515|127405|0
1733939670000|2024-12-11 17:54:30|127515|127400|127510|127395|127520|127400|127510|127395|0
1733939680000|2024-12-11 17:54:40|127515|127400|127515|127400|127520|127405|127510|127395|0
1733939690000|2024-12-11 17:54:50|127510|127395|127510|127395|127515|127400|127505|127390|0
1733939700000|2024-12-11 17:55:00|127505|127390|127500|127385|127505|127390|127495|127380|0
1733939710000|2024-12-11 17:55:10|127505|127390|127505|127390|127505|127390|127505|127385|0
1733939720000|2024-12-11 17:55:20|127510|127395|127500|127390|127510|127395|127500|127385|0
1733939730000|2024-12-11 17:55:30|127495|127385|127505|127390|127505|127390|127490|127380|0
1733939740000|2024-12-11 17:55:40|127510|127395|127510|127400|127515|127400|127510|127395|0
1733939750000|2024-12-11 17:55:50|127515|127405|127515|127400|127515|127405|127515|127400|0
1733939760000|2024-12-11 17:56:00||127405||127400||127405||127400|0
1733939770000|2024-12-11 17:56:10|127520|127405|127520|127410|127520|127410|127515|127405|0
1733939780000|2024-12-11 17:56:20|127525|127405|127525|127410|127525|127410|127520|127405|0
1733939790000|2024-12-11 17:56:30|127520|127405|127515|127405|127525|127405|127515|127405|0
1733939800000|2024-12-11 17:56:40|127520|127410|127515|127405|127520|127410|127515|127405|0
1733939810000|2024-12-11 17:56:50|127525|127410|127525|127415|127530|127415|127525|127405|0
1733939820000|2024-12-11 17:57:00|127520|127410|127525|127410|127525|127410|127520|127405|0
1733939830000|2024-12-11 17:57:10|127530|127415|127525|127415|127530|127415|127525|127415|0
1733939840000|2024-12-11 17:57:20|127520|127410|127530|127420|127535|127420|127520|127410|0
1733939850000|2024-12-11 17:57:30|127525|127410|127525|127410|127530|127415|127525|127410|0
1733939860000|2024-12-11 17:57:40|127520|127405|127520|127405|127520|127405|127520|127405|0
1733939870000|2024-12-11 17:57:50|127525|127410|127520|127405|127525|127410|127515|127405|0
1733939880000|2024-12-11 17:58:00|127515|127410|127515|127400|127520|127415|127510|127400|0
1733939890000|2024-12-11 17:58:10|127510|127390|127505|127395|127510|127400|127505|127390|0
1733939900000|2024-12-11 17:58:20|127515|127400|127495|127385|127515|127400|127495|127385|0
1733939910000|2024-12-11 17:58:30|127500|127390|127500|127385|127500|127390|127495|127385|0
1733939920000|2024-12-11 17:58:40|127510|127390|127510|127395|127510|127395|127510|127390|0
1733939930000|2024-12-11 17:58:50|127515|127400|127515|127400|127515|127405|127510|127395|0
1733939940000|2024-12-11 17:59:00|127510|127395|127510|127395|127515|127400|127505|127395|0
1733939950000|2024-12-11 17:59:10|127505|127390|127500|127390|127505|127390|127500|127385|0
1733939960000|2024-12-11 17:59:20|127510|127385|127510|127395|127510|127395|127510|127385|0
1733939970000|2024-12-11 17:59:30|127505|127400|127515|127395|127515|127405|127505|127390|0
1733939980000|2024-12-11 17:59:40|127510|127400|127510|127400|127515|127400|127505|127390|0
1733939990000|2024-12-11 17:59:50|127515|127395|127505|127390|127515|127400|127505|127390|0
1733940000000|2024-12-11 18:00:00|127510|127395|127515|127400|127520|127405|127505|127390|0
1733940010000|2024-12-11 18:00:10|127520|127405|127515|127400|127520|127405|127510|127395|0
1733940020000|2024-12-11 18:00:20|127510|127395|127515|127400|127515|127405|127510|127395|0
1733940030000|2024-12-11 18:00:30|127510|127395|127505|127390|127515|127400|127505|127390|0
1733940040000|2024-12-11 18:00:40|127520|127395|127520|127405|127520|127405|127520|127395|0
1733940050000|2024-12-11 18:00:50|127515|127400|127505|127390|127515|127400|127500|127390|0
1733940060000|2024-12-11 18:01:00|127510|127395|127520|127405|127520|127410|127510|127395|0
1733940070000|2024-12-11 18:01:10|127515|127400|127505|127390|127515|127405|127500|127390|0
1733940080000|2024-12-11 18:01:20|127500|127395|127505|127395|127505|127395|127500|127385|0
1733940090000|2024-12-11 18:01:30|127500|127390|127475|127355|127500|127390|127475|127355|0
1733940100000|2024-12-11 18:01:40|127470|127360|127480|127365|127485|127370|127470|127355|0
1733940110000|2024-12-11 18:01:50|127485|127370|127475|127360|127485|127370|127475|127360|0
1733940120000|2024-12-11 18:02:00|127470|127355|127500|127390|127510|127395|127470|127355|0
1733940130000|2024-12-11 18:02:10|127495|127385|127495|127380|127500|127385|127485|127370|0
1733940140000|2024-12-11 18:02:20|127500|127385|127500|127390|127505|127390|127500|127380|0
1733940150000|2024-12-11 18:02:30|127505|127385|127500|127385|127505|127385|127495|127385|0
1733940160000|2024-12-11 18:02:40|127495|127390|127495|127380|127500|127390|127490|127375|0
1733940170000|2024-12-11 18:02:50|127490|127385|127505|127390|127505|127390|127490|127385|0
1733940180000|2024-12-11 18:03:00|127500|127380|127510|127395|127510|127395|127495|127380|0
1733940190000|2024-12-11 18:03:10|127505|127390|127505|127390|127505|127395|127505|127390|0
1733940200000|2024-12-11 18:03:20|127500|127385|127500|127385|127505|127390|127500|127385|0
1733940210000|2024-12-11 18:03:30|127495|127390|127500|127385|127500|127390|127495|127380|0
1733940220000|2024-12-11 18:03:40|127495|127380|127495|127380|127500|127380|127490|127380|0
1733940230000|2024-12-11 18:03:50|127490|127375|127485|127375|127495|127380|127485|127370|0
1733940240000|2024-12-11 18:04:00|127480|127370|127455|127340|127485|127370|127455|127340|0
1733940250000|2024-12-11 18:04:10|127475|127345|127460|127345|127475|127360|127455|127340|0
1733940260000|2024-12-11 18:04:20|127455|127340|127450|127340|127455|127340|127450|127340|0
1733940270000|2024-12-11 18:04:30|127445|127345|127435|127320|127445|127345|127430|127320|0
1733940280000|2024-12-11 18:04:40|127430|127325|127430|127315|127435|127325|127425|127315|0
1733940290000|2024-12-11 18:04:50|127435|127320|127435|127320|127440|127325|127435|127315|0
1733940300000|2024-12-11 18:05:00|127430|127315|127405|127290|127435|127315|127400|127285|0
1733940310000|2024-12-11 18:05:10|127415|127295|127405|127295|127415|127300|127400|127285|0
1733940320000|2024-12-11 18:05:20|127400|127290|127405|127290|127405|127295|127400|127285|0
1733940330000|2024-12-11 18:05:30|127400|127295|127405|127290|127405|127295|127395|127285|0
1733940340000|2024-12-11 18:05:40|127400|127295|127400|127285|127405|127295|127395|127280|0
1733940350000|2024-12-11 18:05:50|127410|127290|127415|127305|127420|127305|127410|127290|0
1733940360000|2024-12-11 18:06:00|127405|127300|127415|127300|127415|127305|127405|127290|0
1733940370000|2024-12-11 18:06:10|127420|127305|127420|127310|127420|127310|127415|127300|0
1733940380000|2024-12-11 18:06:20|127425|127305|127425|127315|127430|127315|127420|127305|0
1733940390000|2024-12-11 18:06:30|127430|127310|127430|127315|127430|127320|127420|127310|0
1733940400000|2024-12-11 18:06:40|127425|127320|127430|127315|127435|127325|127425|127315|0
1733940410000|2024-12-11 18:06:50|127425|127320|127430|127315|127430|127320|127420|127305|0
1733940420000|2024-12-11 18:07:00|127435|127320|127435|127320|127435|127325|127430|127315|0
1733940430000|2024-12-11 18:07:10|127430|127315|127420|127305|127430|127320|127420|127305|0
1733940440000|2024-12-11 18:07:20|127425|127310|127425|127310|127425|127315|127425|127310|0
1733940450000|2024-12-11 18:07:30|127430|127315|127430|127315|127430|127320|127430|127315|0
1733940460000|2024-12-11 18:07:40|127435|127320|127445|127330|127445|127330|127430|127315|0
1733940470000|2024-12-11 18:07:50|127450|127335|127440|127325|127450|127335|127440|127325|0
1733940480000|2024-12-11 18:08:00|127445|127330|127450|127340|127450|127340|127445|127325|0
1733940490000|2024-12-11 18:08:10||127335||127340||127340||127335|0
1733940500000|2024-12-11 18:08:20|127445|127335|127450|127335|127450|127335|127445|127335|0
1733940510000|2024-12-11 18:08:30|127445|127330|127445|127330|127450|127335|127440|127330|0
1733940520000|2024-12-11 18:08:40|127440|127325|127440|127325|127440|127330|127435|127325|0
1733940530000|2024-12-11 18:08:50|127445|127330|127445|127330|127445|127330|127440|127325|0
1733940540000|2024-12-11 18:09:00|127440|127325|127435|127320|127440|127325|127430|127315|0
1733940550000|2024-12-11 18:09:10|127430|127315|127415|127300|127435|127315|127410|127295|0
1733940560000|2024-12-11 18:09:20|127420|127305|127420|127305|127425|127305|127415|127300|0
1733940570000|2024-12-11 18:09:30|127425|127310|127425|127310|127430|127310|127420|127310|0
1733940580000|2024-12-11 18:09:40|127420|127315|127425|127310|127430|127315|127420|127310|0
1733940590000|2024-12-11 18:09:50|127420||127425||127430||127420||0
1733940600000|2024-12-11 18:10:00|127420|127305|127415|127300|127425|127310|127415|127300|0
1733940610000|2024-12-11 18:10:10|127420|127305|127430|127315|127430|127315|127415|127300|0
1733940620000|2024-12-11 18:10:20|127435|127320|127435|127320|127435|127320|127430|127310|0
1733940630000|2024-12-11 18:10:30|127430|127315|127430|127320|127430|127320|127425|127315|0
1733940640000|2024-12-11 18:10:40|127425|127315|127430|127315|127430|127315|127425|127310|0
1733940650000|2024-12-11 18:10:50|127425|127310|127430|127315|127430|127315|127425|127310|0
1733940660000|2024-12-11 18:11:00|127425|127310|127425|127310|127430|127315|127425|127310|0
1733940670000|2024-12-11 18:11:10|127420|127300|127400|127285|127420|127305|127395|127285|0
1733940680000|2024-12-11 18:11:20|127395|127290|127400|127285|127400|127290|127395|127285|0
1733940690000|2024-12-11 18:11:30|127395|127290|127420|127315|127420|127315|127395|127290|0
1733940700000|2024-12-11 18:11:40|127430|127320|127445|127330|127445|127330|127430|127315|0
1733940710000|2024-12-11 18:11:50|127440|127325|127440|127325|127445|127325|127435|127325|0
1733940720000|2024-12-11 18:12:00|127435|127330|127430|127315|127445|127335|127430|127315|0
1733940730000|2024-12-11 18:12:10|127425|127320|127430|127325|127430|127325|127425|127315|0
1733940740000|2024-12-11 18:12:20|127435|127320|127425|127310|127435|127320|127425|127310|0
1733940750000|2024-12-11 18:12:30|127420|127305|127405|127295|127420|127310|127405|127295|0
1733940760000|2024-12-11 18:12:40|127400|127290|127385|127270|127400|127290|127385|127270|0
1733940770000|2024-12-11 18:12:50|127380|127265|127370|127255|127380|127265|127370|127255|0
1733940780000|2024-12-11 18:13:00|127365|127260|127375|127255|127375|127260|127365|127255|0
1733940790000|2024-12-11 18:13:10|127370|127260|127385|127270|127385|127275|127370|127260|0
1733940800000|2024-12-11 18:13:20|127380|127275|127380|127270|127385|127275|127380|127270|0
1733940810000|2024-12-11 18:13:30|127385|127275|127385|127270|127385|127275|127385|127270|0
1733940820000|2024-12-11 18:13:40|127380|127275|127385|127270|127390|127275|127380|127270|0
1733940830000|2024-12-11 18:13:50|127390|127275|127390|127275|127390|127280|127390|127270|0
1733940840000|2024-12-11 18:14:00|127385|127270|127395|127285|127400|127285|127385|127270|0
1733940850000|2024-12-11 18:14:10|127400|127290|127390|127275|127400|127290|127385|127275|0
1733940860000|2024-12-11 18:14:20|127385|127270|127385|127270|127390|127275|127385|127270|0
1733940870000|2024-12-11 18:14:30|127380|127275|127400|127285|127400|127285|127380|127270|0
1733940880000|2024-12-11 18:14:40|127395|127280|127395|127280|127400|127285|127390|127275|0
1733940890000|2024-12-11 18:14:50|127400|127285|127400|127285|127400|127285|127395|127280|0
1733940900000|2024-12-11 18:15:00|127395|127280|127410|127295|127410|127300|127395|127280|0
1733940910000|2024-12-11 18:15:10|127405|127290|127400|127285|127405|127290|127395|127280|0
1733940920000|2024-12-11 18:15:20|127395|127280|127400|127285|127400|127290|127395|127280|0
1733940930000|2024-12-11 18:15:30|127390|127290|127390|127280|127390|127290|127390|127275|0
1733940950000|2024-12-11 18:15:50||127275||127280||127280||127275|0
1733940960000|2024-12-11 18:16:00|127385|127275|127380|127265|127385|127280|127360|127250|0
1733940970000|2024-12-11 18:16:10|127375|127260|127360|127245|127375|127260|127355|127245|0
1733940980000|2024-12-11 18:16:20|127355|127250|127355|127240|127360|127250|127350|127235|0
1733940990000|2024-12-11 18:16:30|127350|127245|127350|127240|127360|127245|127350|127240|0
1733941000000|2024-12-11 18:16:40|127345|127245|127355|127240|127355|127245|127345|127240|0
1733941010000|2024-12-11 18:16:50|127350|127235|127350|127235|127355|127245|127340|127235|0
1733941020000|2024-12-11 18:17:00|127345|127240|127355|127245|127360|127250|127345|127240|0
1733941030000|2024-12-11 18:17:10|127350|127240|127355|127245|127355|127245|127345|127235|0
1733941040000|2024-12-11 18:17:20|127360|127240|127345|127230|127360|127240|127340|127225|0
1733941050000|2024-12-11 18:17:30|127340|127225|127320|127205|127345|127230|127315|127200|0
1733941060000|2024-12-11 18:17:40|127315|127200|127300|127185|127320|127205|127300|127185|0
1733941070000|2024-12-11 18:17:50|127295|127190|127305|127190|127310|127195|127295|127190|0
1733941080000|2024-12-11 18:18:00|127310|127195|127310|127195|127315|127205|127305|127190|0
1733941090000|2024-12-11 18:18:10|127305|127190|127310|127195|127310|127200|127300|127190|0
1733941100000|2024-12-11 18:18:20|127305|127190|127310|127200|127310|127200|127305|127190|0
1733941110000|2024-12-11 18:18:30|127315|127205|127325|127210|127330|127215|127315|127200|0
1733941120000|2024-12-11 18:18:40|127320|127215|127320|127205|127325|127215|127315|127200|0
1733941130000|2024-12-11 18:18:50|127325|127210|127325|127210|127325|127215|127320|127210|0
1733941140000|2024-12-11 18:19:00|127315|127215|127325|127210|127325|127215|127315|127205|0
1733941150000|2024-12-11 18:19:10|127330|127215|127325|127220|127335|127225|127325|127215|0
1733941160000|2024-12-11 18:19:20|127330|127225|127340|127225|127340|127225|127330|127220|0
1733941170000|2024-12-11 18:19:30|127345|127230|127360|127250|127370|127260|127345|127230|0
1733941180000|2024-12-11 18:19:40|127365|127245|127375|127265|127380|127265|127355|127240|0
1733941190000|2024-12-11 18:19:50|127365|127260|127365|127250|127365|127265|127355|127245|0
1733941200000|2024-12-11 18:20:00|127370|127255|127375|127260|127375|127265|127365|127250|0
1733941210000|2024-12-11 18:20:10|127370|127265|127350|127240|127370|127265|127350|127240|0
1733941220000|2024-12-11 18:20:20|127360|127235|127360|127245|127365|127250|127360|127235|0
1733941230000|2024-12-11 18:20:30|127355|127250|127340|127230|127360|127250|127335|127220|0
1733941240000|2024-12-11 18:20:40|127345|127235|127370|127255|127370|127260|127345|127235|0
1733941250000|2024-12-11 18:20:50|127365|127260|127375|127260|127375|127260|127365|127255|0
1733941260000|2024-12-11 18:21:00|127370|127255|127365|127255|127370|127260|127365|127255|0
1733941270000|2024-12-11 18:21:10|127370|127245|127365|127255|127370|127255|127360|127245|0
1733941280000|2024-12-11 18:21:20|127370|127260|127385|127270|127385|127270|127365|127255|0
1733941290000|2024-12-11 18:21:30|127380|127265|127385|127275|127385|127275|127375|127265|0
1733941300000|2024-12-11 18:21:40|127390|127280|127390|127280|127390|127280|127385|127275|0
1733941310000|2024-12-11 18:21:50|127385|127275|127385|127270|127385|127280|127385|127270|0
1733941320000|2024-12-11 18:22:00|127380|127275|127385|127270|127385|127275|127380|127270|0
1733941330000|2024-12-11 18:22:10|127390|127275|127390|127275|127390|127280|127390|127270|0
1733941340000|2024-12-11 18:22:20|127400|127280|127400|127290|127400|127290|127400|127275|0
1733941350000|2024-12-11 18:22:30|127405|127285|127390|127275|127405|127295|127390|127275|0
1733941360000|2024-12-11 18:22:40|127385|127280|127385|127270|127395|127280|127385|127270|0
1733941370000|2024-12-11 18:22:50||127275||127280||127280||127270|0
1733941380000|2024-12-11 18:23:00|127380|127275|127385|127270|127385|127275|127380|127270|0
1733941390000|2024-12-11 18:23:10|127380|127275|127385|127275|127385|127275|127380|127270|0
1733941400000|2024-12-11 18:23:20|127380|127270|127405|127290|127405|127290|127375|127265|0
1733941410000|2024-12-11 18:23:30|127410|127295|127405|127290|127410|127300|127405|127290|0
1733941420000|2024-12-11 18:23:40|127400|127295|127405|127290|127405|127295|127400|127290|0
1733941430000|2024-12-11 18:23:50|127400|127295|127405|127290|127405|127295|127400|127290|0
1733941440000|2024-12-11 18:24:00|127410|127295|127395|127280|127410|127295|127390|127280|0
1733941450000|2024-12-11 18:24:10|127390|127275|127390|127275|127395|127280|127385|127275|0
1733941460000|2024-12-11 18:24:20||127280||127280||127285||127275|0
1733941470000|2024-12-11 18:24:30|127400|127285|127385|127270|127400|127285|127385|127270|0
1733941480000|2024-12-11 18:24:40|127390|127275|127390|127275|127395|127280|127390|127270|0
1733941490000|2024-12-11 18:24:50|127385|127270|127385|127270|127385|127275|127385|127270|0
1733941500000|2024-12-11 18:25:00|127380|127275|127385|127280|127385|127280|127380|127265|0
1733941510000|2024-12-11 18:25:10|127395|127275|127390|127275|127395|127280|127385|127275|0
1733941520000|2024-12-11 18:25:20|127385|127280|127390|127275|127390|127280|127385|127275|0
1733941530000|2024-12-11 18:25:30|127385|127270|127405|127290|127410|127295|127385|127270|0
1733941540000|2024-12-11 18:25:40|127400|127295|127405|127290|127405|127295|127400|127290|0
1733941550000|2024-12-11 18:25:50|127410|127295|127410|127295|127410|127300|127410|127295|0
1733941560000|2024-12-11 18:26:00|127415|127300|127415|127300|127415|127305|127415|127295|0
1733941570000|2024-12-11 18:26:10|127420|127305|127410|127295|127420|127310|127410|127295|0
1733941580000|2024-12-11 18:26:20|127415|127300|127435|127325|127435|127325|127415|127300|0
1733941590000|2024-12-11 18:26:30|127430|127320|127435|127320|127435|127325|127430|127320|0
1733941600000|2024-12-11 18:26:40|127430|127315|127440|127325|127440|127325|127430|127315|0
1733941610000|2024-12-11 18:26:50|127435|127330|127445|127335|127450|127335|127435|127330|0
1733941620000|2024-12-11 18:27:00|127440|127330|127450|127340|127450|127340|127435|127325|0
1733941630000|2024-12-11 18:27:10|127445|127335|127445|127335|127450|127335|127440|127335|0
1733941640000|2024-12-11 18:27:20|127450|127330|127455|127345|127455|127345|127440|127325|0
1733941650000|2024-12-11 18:27:30|127460|127340|127450|127335|127460|127345|127445|127330|0
1733941660000|2024-12-11 18:27:40|127455|127340|127470|127360|127470|127365|127455|127340|0
1733941670000|2024-12-11 18:27:50|127475|127365|127475|127360|127475|127365|127470|127360|0
1733941680000|2024-12-11 18:28:00|127470|127355|127470|127360|127475|127360|127470|127355|0
1733941690000|2024-12-11 18:28:10|127465|127355|127475|127360|127475|127360|127465|127350|0
1733941700000|2024-12-11 18:28:20|127470|127355|127460|127350|127470|127355|127455|127340|0
1733941710000|2024-12-11 18:28:30|127465|127355|127460|127345|127470|127355|127460|127345|0
1733941720000|2024-12-11 18:28:40|127455|127350|127455|127340|127465|127350|127455|127340|0
1733941730000|2024-12-11 18:28:50|127450|127345|127455|127340|127460|127350|127450|127340|0
1733941740000|2024-12-11 18:29:00|127450|127345|127460|127350|127465|127350|127450|127345|0
1733941750000|2024-12-11 18:29:10|127465|127355|127460|127345|127465|127355|127460|127345|0
1733941760000|2024-12-11 18:29:20|127455|127350|127455|127340|127465|127355|127450|127340|0
1733941770000|2024-12-11 18:29:30|127450|127335|127465|127350|127465|127350|127445|127335|0
1733941780000|2024-12-11 18:29:40|127460|127345|127460|127350|127460|127350|127455|127345|0
1733941790000|2024-12-11 18:29:50|127455|127345|127460|127345|127460|127345|127455|127340|0
1733941800000|2024-12-11 18:30:00|127455|127340|127460|127345|127460|127345|127450|127335|0
1733941810000|2024-12-11 18:30:10|127455|127350|127415|127300|127460|127350|127415|127300|0
1733941820000|2024-12-11 18:30:20|127420|127305|127415|127300|127420|127310|127415|127295|0
1733941830000|2024-12-11 18:30:30|127420|127305|127415|127295|127425|127315|127415|127295|0
1733941840000|2024-12-11 18:30:40|127410|127300|127400|127285|127415|127305|127400|127285|0
1733941850000|2024-12-11 18:30:50||127290||127285||127290||127285|0
1733941860000|2024-12-11 18:31:00|127405|127290|127410|127295|127410|127295|127405|127290|0
1733941870000|2024-12-11 18:31:10|127405|127290|127410|127295|127410|127300|127405|127290|0
1733941880000|2024-12-11 18:31:20|127405|127300|127405|127295|127410|127300|127405|127295|0
1733941890000|2024-12-11 18:31:30|127410|127300|127420|127305|127420|127305|127410|127300|0
1733941900000|2024-12-11 18:31:40|127400|127285|127390|127275|127400|127285|127380|127270|0
1733941910000|2024-12-11 18:31:50|127400|127280|127400|127285|127400|127285|127395|127280|0
1733941920000|2024-12-11 18:32:00|127395||127400||127400||127395||0
1733941930000|2024-12-11 18:32:10|127395|127275|127375|127260|127400|127280|127365|127250|0
1733941940000|2024-12-11 18:32:20|127380|127265|127385|127270|127385|127270|127365|127255|0
1733941950000|2024-12-11 18:32:30|127380|127275|127360|127250|127380|127275|127360|127250|0
1733941960000|2024-12-11 18:32:40|127365|127255|127370|127255|127375|127260|127365|127255|0
1733941970000|2024-12-11 18:32:50|127365|127260|127370|127255|127380|127265|127365|127255|0
1733941980000|2024-12-11 18:33:00|127375|127260|127375|127260|127385|127270|127375|127260|0
1733941990000|2024-12-11 18:33:10|127380|127265|127390|127275|127390|127275|127380|127265|0
1733942000000|2024-12-11 18:33:20|127385|127270|127385|127275|127390|127280|127385|127270|0
1733942010000|2024-12-11 18:33:30|127390|127280|127385|127275|127395|127280|127385|127270|0
1733942020000|2024-12-11 18:33:40|127390|127280|127390|127275|127395|127280|127390|127275|0
1733942030000|2024-12-11 18:33:50|127395|127280|127390|127275|127405|127290|127390|127275|0
1733942040000|2024-12-11 18:34:00|127385|127280|127395|127280|127395|127280|127385|127275|0
1733942050000|2024-12-11 18:34:10|127400|127285|127395|127280|127400|127285|127390|127280|0
1733942060000|2024-12-11 18:34:20|127410|127295|127410|127295|127430|127320|127410|127295|0
1733942070000|2024-12-11 18:34:30|127420|127300|127420|127310|127425|127310|127420|127295|0
1733942080000|2024-12-11 18:34:40|127415|127305|127410|127290|127415|127310|127405|127290|0
1733942090000|2024-12-11 18:34:50|127405|127295|127410|127295|127415|127305|127405|127290|0
1733942100000|2024-12-11 18:35:00|127405|127290|127405|127295|127405|127300|127400|127290|0
1733942110000|2024-12-11 18:35:10|127410|127290|127410|127295|127415|127305|127400|127290|0
1733942120000|2024-12-11 18:35:20|127405|127290|127400|127285|127405|127290|127390|127280|0
1733942130000|2024-12-11 18:35:30|127395|127290|127395|127280|127410|127295|127390|127275|0
1733942140000|2024-12-11 18:35:40|127390|127285|127395|127280|127400|127285|127390|127275|0
1733942150000|2024-12-11 18:35:50|127390|127275|127365|127250|127390|127275|127360|127250|0
1733942160000|2024-12-11 18:36:00|127370|127255|127380|127265|127380|127270|127370|127255|0
1733942170000|2024-12-11 18:36:10|127375|127260|127380|127265|127380|127265|127370|127260|0
1733942180000|2024-12-11 18:36:20|127375|127260|127355|127245|127375|127260|127355|127245|0
1733942190000|2024-12-11 18:36:30|127365|127250|127350|127235|127365|127250|127350|127235|0
1733942200000|2024-12-11 18:36:40|127355|127240|127365|127250|127365|127250|127350|127240|0
1733942210000|2024-12-11 18:36:50|127360|127245|127360|127245|127365|127245|127355|127245|0
1733942220000|2024-12-11 18:37:00|127355|127240|127350|127235|127360|127240|127350|127235|0
1733942230000|2024-12-11 18:37:10|127345|127230|127345|127235|127345|127235|127340|127230|0
1733942240000|2024-12-11 18:37:20|127350|127230|127350|127235|127350|127235|127350|127230|0
1733942250000|2024-12-11 18:37:30|127355|127240|127340|127225|127360|127245|127340|127225|0
1733942260000|2024-12-11 18:37:40|127345|127230|127345|127230|127350|127235|127345|127230|0
1733942270000|2024-12-11 18:37:50|127350|127235|127345|127230|127355|127245|127345|127230|0
1733942280000|2024-12-11 18:38:00|127340|127225|127340|127225|127340|127235|127340|127225|0
1733942290000|2024-12-11 18:38:10|127345|127230|127340|127230|127350|127235|127340|127225|0
1733942300000|2024-12-11 18:38:20|127345|127225|127340|127230|127345|127235|127340|127225|0
1733942310000|2024-12-11 18:38:30|127335|127225|127340|127225|127340|127230|127335|127225|0
1733942320000|2024-12-11 18:38:40|127335|127230|127325|127215|127335|127230|127325|127210|0
1733942330000|2024-12-11 18:38:50|127330|127220|127330|127215|127335|127225|127325|127215|0
1733942340000|2024-12-11 18:39:00|127335|127220|127335|127220|127340|127225|127330|127215|0
1733942350000|2024-12-11 18:39:10|127330|127215|127335|127220|127340|127225|127330|127215|0
1733942360000|2024-12-11 18:39:20|127330|127225|127325|127210|127335|127225|127320|127205|0
1733942370000|2024-12-11 18:39:30|127330|127215|127330|127220|127330|127220|127325|127210|0
1733942380000|2024-12-11 18:39:40||127215||127220||127220||127215|0
1733942390000|2024-12-11 18:39:50|127340|127225|127340|127230|127340|127230|127340|127225|0
1733942400000|2024-12-11 18:40:00|127350|127225|127345|127230|127350|127235|127340|127225|0
1733942410000|2024-12-11 18:40:10|127340|127225|127340|127225|127340|127230|127330|127215|0
1733942420000|2024-12-11 18:40:20|127335|127230|127340|127225|127345|127230|127335|127225|0
1733942430000|2024-12-11 18:40:30|127335|127220|127325|127210|127335|127220|127325|127210|0
1733942440000|2024-12-11 18:40:40|127320|127215|127315|127200|127325|127215|127315|127200|0
1733942450000|2024-12-11 18:40:50|127320|127205|127325|127210|127325|127210|127320|127200|0
1733942460000|2024-12-11 18:41:00|127320|127205|127325|127210|127325|127215|127320|127205|0
1733942470000|2024-12-11 18:41:10|127320|127205|127325|127210|127325|127210|127320|127205|0
1733942480000|2024-12-11 18:41:20||127215||127215||127215||127210|0
1733942490000|2024-12-11 18:41:30|127335|127220|127335|127220|127335|127225|127335|127215|0
1733942500000|2024-12-11 18:41:40|127330|127215|127330|127220|127330|127225|127325|127215|0
1733942510000|2024-12-11 18:41:50|127340|127225|127335|127220|127340|127225|127335|127220|0
1733942520000|2024-12-11 18:42:00|127330|127215|127330|127215|127330|127220|127330|127215|0
1733942530000|2024-12-11 18:42:10|127325|127210|127320|127210|127325|127215|127320|127205|0
1733942540000|2024-12-11 18:42:20||127215||127205||127215||127205|0
1733942550000|2024-12-11 18:42:30||127210||127210||127215||127205|0
1733942560000|2024-12-11 18:42:40|127330|127215|127330|127215|127330|127215|127330|127210|0
1733942570000|2024-12-11 18:42:50|127325|127220|127330|127215|127330|127220|127325|127215|0
1733942580000|2024-12-11 18:43:00|127335|127220|127335|127220|127335|127220|127325|127215|0
1733942590000|2024-12-11 18:43:10|127330|127215|127330|127215|127330|127215|127325|127210|0
1733942600000|2024-12-11 18:43:20|127335|127220|127330|127215|127340|127225|127330|127215|0
1733942610000|2024-12-11 18:43:30|127325|127220|127325|127215|127325|127220|127325|127215|0
1733942630000|2024-12-11 18:43:50|127320|127210|127320|127210|127325|127215|127320|127210|0
1733942640000|2024-12-11 18:44:00||127215||127210||127215||127210|0
1733942650000|2024-12-11 18:44:10|127330|127215|127330|127215|127330|127215|127330|127210|0
1733942660000|2024-12-11 18:44:20|127325|127210|127320|127205|127325|127210|127315|127205|0
1733942670000|2024-12-11 18:44:30|127315|127185|127295|127185|127315|127185|127295|127185|0
1733942680000|2024-12-11 18:44:40|127300|127190|127315|127200|127320|127205|127295|127185|0
1733942690000|2024-12-11 18:44:50|127310|127205|127315|127200|127315|127210|127305|127195|0
1733942700000|2024-12-11 18:45:00|127320|127205|127325|127210|127325|127215|127315|127200|0
1733942710000|2024-12-11 18:45:10|127270|127205|127245|127130|127270|127205|127240|127130|0
1733942720000|2024-12-11 18:45:20|127240|127135|127245|127130|127245|127135|127240|127130|0
1733942730000|2024-12-11 18:45:30|127240|127120|127275|127165|127275|127165|127235|127120|0
1733942740000|2024-12-11 18:45:40|127290|127160|127290|127175|127295|127180|127285|127160|0
1733942750000|2024-12-11 18:45:50|127285|127180|127305|127195|127305|127195|127285|127170|0
1733942760000|2024-12-11 18:46:00|127300|127190|127295|127180|127300|127195|127290|127175|0
1733942770000|2024-12-11 18:46:10|127290|127175|127295|127180|127295|127180|127285|127170|0
1733942780000|2024-12-11 18:46:20|127290|127175|127295|127180|127295|127180|127285|127175|0
1733942790000|2024-12-11 18:46:30|127290|127175|127285|127170|127290|127180|127280|127170|0
1733942800000|2024-12-11 18:46:40|127280|127175|127270|127160|127280|127175|127265|127150|0
1733942810000|2024-12-11 18:46:50|127265|127155|127270|127155|127270|127160|127265|127150|0
1733942820000|2024-12-11 18:47:00|127265|127160|127270|127160|127270|127160|127265|127150|0
1733942830000|2024-12-11 18:47:10|127265|127155|127260|127150|127270|127160|127260|127145|0
1733942840000|2024-12-11 18:47:20|127265|127145|127340|127230|127355|127240|127265|127145|0
1733942850000|2024-12-11 18:47:30|127335|127225|127340|127225|127340|127230|127330|127215|0
1733942860000|2024-12-11 18:47:40|127335|127230|127345|127235|127350|127235|127335|127230|0
1733942870000|2024-12-11 18:47:50|127350|127245|127345|127235|127355|127245|127340|127230|0
1733942880000|2024-12-11 18:48:00|127340|127230|127345|127235|127345|127240|127340|127230|0
1733942890000|2024-12-11 18:48:10|127350|127240|127350|127235|127350|127240|127340|127230|0
1733942900000|2024-12-11 18:48:20|127345|127230|127340|127225|127350|127235|127340|127225|0
1733942910000|2024-12-11 18:48:30|127335|127230|127330|127220|127340|127230|127330|127215|0
1733942920000|2024-12-11 18:48:40|127335|127215|127340|127230|127345|127235|127325|127210|0
1733942930000|2024-12-11 18:48:50|127335|127225|127335|127220|127340|127225|127330|127215|0
1733942940000|2024-12-11 18:49:00|127340|127225|127345|127235|127355|127240|127335|127220|0
1733942950000|2024-12-11 18:49:10|127350|127230|127355|127245|127360|127245|127340|127230|0
1733942960000|2024-12-11 18:49:20|127350|127240|127350|127240|127355|127240|127345|127230|0
1733942970000|2024-12-11 18:49:30|127355|127235|127345|127235|127355|127240|127345|127235|0
1733942980000|2024-12-11 18:49:40|127335|127230|127335|127220|127335|127235|127325|127215|0
1733942990000|2024-12-11 18:49:50|127340|127225|127330|127220|127340|127225|127330|127220|0
1733943000000|2024-12-11 18:50:00|127335|127215|127345|127230|127345|127235|127330|127215|0
1733943010000|2024-12-11 18:50:10|127340|127225|127345|127230|127345|127235|127335|127225|0
1733943020000|2024-12-11 18:50:20|127340|127235|127340|127225|127345|127235|127325|127210|0
1733943030000|2024-12-11 18:50:30|127350|127230|127335|127225|127350|127235|127335|127225|0
1733943040000|2024-12-11 18:50:40|127340|127220|127330|127220|127340|127225|127330|127215|0
1733943050000|2024-12-11 18:50:50|127335|127225|127325|127215|127335|127225|127325|127215|0
1733943060000|2024-12-11 18:51:00|127315|127210|127325|127210|127325|127210|127315|127200|0
1733943070000|2024-12-11 18:51:10|127320|127215|127325|127215|127330|127220|127320|127210|0
1733943080000|2024-12-11 18:51:20|127320|127210|127320|127205|127325|127210|127315|127205|0
1733943090000|2024-12-11 18:51:30|127315|127200|127315|127200|127320|127200|127310|127200|0
1733943100000|2024-12-11 18:51:40|127310|127195|127320|127205|127320|127205|127310|127195|0
1733943110000|2024-12-11 18:51:50|127325|127210|127340|127225|127350|127235|127325|127205|0
1733943120000|2024-12-11 18:52:00|127335|127230|127340|127230|127350|127235|127335|127220|0
1733943130000|2024-12-11 18:52:10|127345|127225|127335|127220|127345|127230|127335|127220|0
1733943140000|2024-12-11 18:52:20|127340|127225|127330|127220|127340|127225|127330|127215|0
1733943150000|2024-12-11 18:52:30|127325|127215|127320|127205|127330|127215|127320|127205|0
1733943160000|2024-12-11 18:52:40|127325|127210|127325|127210|127325|127215|127320|127210|0
1733943170000|2024-12-11 18:52:50|127330|127215|127325|127210|127330|127220|127320|127205|0
1733943180000|2024-12-11 18:53:00|127320|127215|127325|127215|127325|127215|127320|127205|0
1733943190000|2024-12-11 18:53:10|127330|127210|127295|127180|127330|127210|127295|127180|0
1733943200000|2024-12-11 18:53:20|127290|127185|127300|127185|127300|127190|127290|127185|0
1733943210000|2024-12-11 18:53:30|127295|127180|127300|127185|127300|127190|127290|127180|0
1733943220000|2024-12-11 18:53:40|127295|127175|127290|127175|127295|127180|127290|127175|0
1733943230000|2024-12-11 18:53:50|127285|127180|127280|127170|127300|127180|127280|127170|0
1733943240000|2024-12-11 18:54:00|127285|127175|127290|127175|127290|127175|127285|127170|0
1733943250000|2024-12-11 18:54:10|127295|127180|127285|127170|127295|127180|127285|127170|0
1733943260000|2024-12-11 18:54:20|127280|127155|127275|127160|127285|127160|127270|127150|0
1733943270000|2024-12-11 18:54:30|127280|127155|127285|127170|127285|127170|127275|127155|0
1733943280000|2024-12-11 18:54:40|127290|127175|127290|127175|127290|127175|127280|127170|0
1733943290000|2024-12-11 18:54:50|127285|127180|127280|127165|127285|127180|127275|127165|0
1733943300000|2024-12-11 18:55:00|127285|127170|127285|127170|127290|127180|127285|127165|0
1733943310000|2024-12-11 18:55:10|127280|127175|127290|127175|127290|127175|127280|127165|0
1733943320000|2024-12-11 18:55:20|127285|127180|127295|127180|127295|127180|127285|127175|0
1733943330000|2024-12-11 18:55:30|127290|127175|127295|127180|127295|127185|127285|127175|0
1733943340000|2024-12-11 18:55:40|127290|127185|127295|127180|127295|127185|127290|127175|0
1733943350000|2024-12-11 18:55:50|127300|127185|127290|127175|127300|127190|127290|127175|0
1733943360000|2024-12-11 18:56:00|127285|127180|127295|127180|127295|127185|127280|127170|0
1733943370000|2024-12-11 18:56:10|127290|127185|127295|127180|127295|127185|127290|127175|0
1733943380000|2024-12-11 18:56:20|127290|127175|127290|127175|127290|127180|127285|127175|0
1733943390000|2024-12-11 18:56:30|127285|127170|127285|127170|127290|127170|127280|127165|0
1733943400000|2024-12-11 18:56:40|127280|127165|127275|127160|127280|127165|127270|127155|0
1733943410000|2024-12-11 18:56:50|127270|127155|127270|127155|127270|127160|127265|127155|0
1733943420000|2024-12-11 18:57:00|127275|127160|127275|127160|127280|127165|127265|127155|0
1733943430000|2024-12-11 18:57:10|127280|127165|127265|127155|127280|127165|127265|127150|0
1733943440000|2024-12-11 18:57:20|127270|127150|127265|127150|127270|127155|127260|127145|0
1733943450000|2024-12-11 18:57:30|127260|127155|127275|127160|127275|127160|127260|127155|0
1733943460000|2024-12-11 18:57:40|127270||127275||127275||127270||0
1733943470000|2024-12-11 18:57:50|127280|127165|127280|127165|127280|127170|127275|127165|0
1733943480000|2024-12-11 18:58:00|127285|127170|127285|127170|127290|127175|127280|127170|0
1733943490000|2024-12-11 18:58:10|127280|127160|127280|127165|127280|127165|127275|127160|0
1733943500000|2024-12-11 18:58:20|127275|127160|127265|127155|127280|127165|127260|127145|0
1733943510000|2024-12-11 18:58:30|127260|127150|127265|127150|127265|127150|127260|127145|0
1733943520000|2024-12-11 18:58:40|127270|127155|127270|127155|127270|127160|127260|127150|0
1733943530000|2024-12-11 18:58:50|127265|127150|127260|127150|127270|127155|127260|127150|0
1733943540000|2024-12-11 18:59:00|127265|127140|127270|127155|127270|127155|127255|127140|0
1733943550000|2024-12-11 18:59:10|127265|127150|127265|127150|127270|127155|127255|127140|0
1733943560000|2024-12-11 18:59:20|127270|127155|127280|127165|127280|127165|127265|127150|0
1733943570000|2024-12-11 18:59:30|127285|127170|127285|127170|127285|127175|127280|127165|0
1733943580000|2024-12-11 18:59:40|127290|127175|127295|127190|127300|127190|127285|127170|0
1733943590000|2024-12-11 18:59:50|127305|127185|127305|127190|127305|127195|127300|127185|0
1733943600000|2024-12-11 19:00:00|127310|127195|127315|127200|127315|127200|127305|127190|0
1733943610000|2024-12-11 19:00:10|127310|127205|127315|127200|127315|127205|127310|127195|0
1733943620000|2024-12-11 19:00:20|127320|127205|127315|127200|127320|127210|127315|127200|0
1733943630000|2024-12-11 19:00:30|127320|127205|127320|127205|127320|127210|127320|127205|0
1733943640000|2024-12-11 19:00:40|127325|127210|127325|127210|127325|127215|127320|127205|0
1733943650000|2024-12-11 19:00:50|127320|127215|127320|127205|127325|127215|127315|127205|0
1733943660000|2024-12-11 19:01:00|127315|127200|127315|127200|127320|127205|127310|127200|0
1733943670000|2024-12-11 19:01:10|127310|127205|127315|127200|127315|127205|127305|127190|0
1733943680000|2024-12-11 19:01:20|127320|127205|127320|127210|127320|127210|127315|127200|0
1733943690000|2024-12-11 19:01:30|127315|127205|127320|127205|127320|127205|127315|127205|0
1733943700000|2024-12-11 19:01:40|127335|127210|127330|127215|127335|127220|127330|127210|0
1733943710000|2024-12-11 19:01:50|127325|127220|127335|127220|127335|127220|127325|127220|0
1733943720000|2024-12-11 19:02:00|127340|127225|127340|127230|127340|127235|127335|127225|0
1733943730000|2024-12-11 19:02:10|127345|127235|127340|127225|127345|127235|127330|127220|0
1733943740000|2024-12-11 19:02:20|127345|127230|127345|127235|127345|127235|127340|127225|0
1733943750000|2024-12-11 19:02:30|127340|127230|127335|127225|127340|127230|127335|127220|0
1733943760000|2024-12-11 19:02:40|127340|127220|127325|127210|127340|127225|127325|127210|0
1733943770000|2024-12-11 19:02:50|127320|127215|127315|127200|127325|127215|127315|127200|0
1733943780000|2024-12-11 19:03:00|127320|127205|127315|127205|127325|127215|127315|127205|0
1733943790000|2024-12-11 19:03:10|127320|127210|127320|127205|127325|127210|127320|127205|0
1733943800000|2024-12-11 19:03:20|127325|127200|127310|127195|127325|127200|127310|127195|0
1733943810000|2024-12-11 19:03:30|127320|127200|127320|127205|127320|127210|127315|127200|0
1733943820000|2024-12-11 19:03:40||127210||127205||127210||127205|0
1733943830000|2024-12-11 19:03:50|127325|127210|127325|127210|127325|127215|127320|127205|0
1733943840000|2024-12-11 19:04:00|127320|127205|127315|127205|127320|127205|127310|127205|0
1733943850000|2024-12-11 19:04:10|127310|127195|127310|127195|127315|127200|127310|127195|0
1733943860000|2024-12-11 19:04:20|127315|127200|127320|127205|127320|127205|127310|127200|0
1733943870000|2024-12-11 19:04:30|127315|127200|127315|127200|127315|127200|127310|127195|0
1733943880000|2024-12-11 19:04:40|127310|127205|127320|127205|127320|127210|127310|127205|0
1733943890000|2024-12-11 19:04:50|127315|127200|127320|127205|127320|127205|127310|127200|0
1733943900000|2024-12-11 19:05:00|127315|127200|127320|127205|127325|127210|127310|127195|0
1733943910000|2024-12-11 19:05:10|127315||127320||127320||127315||0
1733943920000|2024-12-11 19:05:20|127325|127210|127320|127210|127325|127210|127320|127210|0
1733943930000|2024-12-11 19:05:30|127325|127215|127325|127210|127325|127215|127320|127205|0
1733943940000|2024-12-11 19:05:40|127320|127215|127325|127210|127325|127215|127320|127205|0
1733943950000|2024-12-11 19:05:50|127335|127215|127325|127210|127335|127225|127325|127210|0
1733943960000|2024-12-11 19:06:00|127320|127205|127325|127210|127325|127210|127315|127205|0
1733943970000|2024-12-11 19:06:10|127330|127215|127330|127215|127330|127215|127325|127205|0
1733943990000|2024-12-11 19:06:30|127325|127220|127325|127215|127330|127220|127325|127210|0
1733944000000|2024-12-11 19:06:40|127320|127210|127325|127210|127325|127215|127320|127210|0
1733944010000|2024-12-11 19:06:50|127320|127215|127325|127210|127325|127215|127320|127210|0
1733944020000|2024-12-11 19:07:00|127320|127215|127325|127215|127325|127215|127320|127215|0
1733944030000|2024-12-11 19:07:10|127330|127210|127320|127205|127330|127210|127320|127205|0
1733944040000|2024-12-11 19:07:20|127315|127200|127320|127205|127325|127210|127315|127200|0
1733944050000|2024-12-11 19:07:30|127315|127200|127320|127205|127320|127205|127315|127200|0
1733944060000|2024-12-11 19:07:40|127325|127210|127325|127210|127325|127210|127320|127205|0
1733944070000|2024-12-11 19:07:50|127320|127215|127330|127215|127330|127215|127320|127210|0
1733944080000|2024-12-11 19:08:00|127325|127220|127330|127215|127330|127220|127325|127210|0
1733944090000|2024-12-11 19:08:10|127325|127220|127330|127215|127330|127220|127325|127215|0
1733944100000|2024-12-11 19:08:20|127325|127210|127325|127210|127330|127210|127320|127210|0
1733944110000|2024-12-11 19:08:30|127320||127325||127325||127320||0
1733944120000|2024-12-11 19:08:40|127320|127205|127320|127205|127325|127205|127315|127205|0
1733944130000|2024-12-11 19:08:50|127315|127200|127305|127195|127315|127200|127305|127190|0
1733944140000|2024-12-11 19:09:00|127300|127190|127305|127190|127305|127195|127300|127190|0
1733944150000|2024-12-11 19:09:10|127315|127195|127315|127205|127315|127205|127315|127195|0
1733944160000|2024-12-11 19:09:20|127320|127200|127325|127210|127325|127210|127320|127200|0
1733944170000|2024-12-11 19:09:30|127330|127215|127330|127215|127330|127215|127330|127210|0
1733944180000|2024-12-11 19:09:40|127335|127220|127335|127220|127335|127225|127330|127220|0
1733944190000|2024-12-11 19:09:50|127330|127225|127335|127220|127340|127225|127330|127220|0
1733944200000|2024-12-11 19:10:00|127330|127215|127325|127210|127335|127215|127325|127210|0
1733944210000|2024-12-11 19:10:10|127320|127205|127320|127205|127325|127205|127320|127205|0
1733944220000|2024-12-11 19:10:20|127315|127200|127315|127200|127320|127205|127310|127200|0
1733944230000|2024-12-11 19:10:30|127310||127310||127315||127310||0
1733944240000|2024-12-11 19:10:40|127315|127205|127320|127205|127320|127210|127315|127200|0
1733944250000|2024-12-11 19:10:50|127325|127210|127325|127210|127325|127215|127320|127210|0
1733944260000|2024-12-11 19:11:00|127320|127215|127325|127210|127325|127220|127320|127210|0
1733944270000|2024-12-11 19:11:10|127320|127215|127320|127205|127320|127215|127320|127205|0
1733944280000|2024-12-11 19:11:20|127330|127210|127325|127210|127335|127225|127320|127210|0
1733944290000|2024-12-11 19:11:30|127330|127215|127330|127215|127335|127220|127325|127210|0
1733944300000|2024-12-11 19:11:40|127325||127330||127330||127325||0
1733944310000|2024-12-11 19:11:50|127325|127220|127330|127220|127330|127220|127325|127220|0
1733944320000|2024-12-11 19:12:00|127325|127215|127340|127225|127345|127230|127325|127210|0
1733944330000|2024-12-11 19:12:10|127335|127220|127345|127230|127345|127230|127330|127220|0
1733944340000|2024-12-11 19:12:20|127340|127225|127335|127225|127340|127225|127330|127220|0
1733944350000|2024-12-11 19:12:30|127340||127340||127340||127335||0
1733944360000|2024-12-11 19:12:40|127345|127230|127345|127235|127350|127235|127335|127225|0
1733944370000|2024-12-11 19:12:50|127350|127230|127345|127230|127350|127230|127340|127230|0
1733944380000|2024-12-11 19:13:00|127340|127235|127350|127235|127355|127240|127340|127230|0
1733944390000|2024-12-11 19:13:10|127345|127230|127350|127235|127350|127235|127345|127230|0
1733944400000|2024-12-11 19:13:20|127345|127230|127340|127225|127345|127235|127335|127225|0
1733944410000|2024-12-11 19:13:30|127345|127230|127340|127225|127345|127230|127340|127225|0
1733944420000|2024-12-11 19:13:40|127345|127220|127345|127230|127345|127230|127345|127220|0
1733944430000|2024-12-11 19:13:50|127350|127235|127355|127240|127355|127240|127350|127230|0
1733944440000|2024-12-11 19:14:00|127350|127245|127350|127240|127350|127245|127345|127235|0
1733944450000|2024-12-11 19:14:10|127360|127245|127340|127230|127360|127245|127340|127225|0
1733944460000|2024-12-11 19:14:20|127335|127225|127335|127225|127340|127225|127335|127220|0
1733944470000|2024-12-11 19:14:30|127340|127220|127340|127225|127340|127225|127335|127220|0
1733944480000|2024-12-11 19:14:40|127335|127230|127340|127225|127345|127230|127335|127225|0
1733944490000|2024-12-11 19:14:50|127335|127220|127355|127240|127355|127240|127330|127215|0
1733944500000|2024-12-11 19:15:00|127360|127235|127355|127240|127360|127240|127345|127230|0
1733944510000|2024-12-11 19:15:10|127350|127235|127350|127235|127350|127245|127350|127230|0
1733944520000|2024-12-11 19:15:20|127355|127240|127355|127240|127355|127245|127350|127235|0
1733944530000|2024-12-11 19:15:30|127340|127235|127345|127235|127345|127240|127335|127220|0
1733944540000|2024-12-11 19:15:40||127230||127235||127235||127230|0
1733944550000|2024-12-11 19:15:50|127360|127230|127355|127240|127360|127245|127355|127230|0
1733944560000|2024-12-11 19:16:00|127380|127245|127375|127260|127380|127270|127370|127240|0
1733944570000|2024-12-11 19:16:10|127380|127265|127385|127270|127385|127275|127375|127260|0
1733944580000|2024-12-11 19:16:20|127380|127275|127385|127275|127385|127275|127380|127270|0
1733944590000|2024-12-11 19:16:30|127375|127270|127385|127270|127385|127275|127375|127270|0
1733944600000|2024-12-11 19:16:40|127390|127275|127385|127270|127390|127280|127380|127270|0
1733944610000|2024-12-11 19:16:50|127390|127275|127390|127275|127390|127275|127385|127270|0
1733944620000|2024-12-11 19:17:00|127385|127280|127380|127265|127390|127280|127375|127260|0
1733944630000|2024-12-11 19:17:10|127375|127260|127375|127260|127380|127265|127375|127260|0
1733944640000|2024-12-11 19:17:20|127370|127250|127375|127260|127380|127265|127360|127250|0
1733944650000|2024-12-11 19:17:30|127370|127265|127375|127260|127380|127265|127370|127260|0
1733944660000|2024-12-11 19:17:40|127370|127265|127370|127255|127375|127265|127370|127255|0
1733944670000|2024-12-11 19:17:50|127365|127250|127370|127255|127370|127260|127365|127250|0
1733944680000|2024-12-11 19:18:00|127365|127250|127350|127235|127365|127250|127345|127235|0
1733944690000|2024-12-11 19:18:10|127355|127240|127350|127240|127355|127245|127350|127235|0
1733944700000|2024-12-11 19:18:20|127345|127235|127340|127225|127345|127235|127340|127225|0
1733944710000|2024-12-11 19:18:30|127335|127230|127335|127220|127335|127230|127330|127215|0
1733944720000|2024-12-11 19:18:40|127340|127225|127355|127240|127355|127240|127340|127220|0
1733944730000|2024-12-11 19:18:50|127350|127235|127350|127235|127355|127235|127350|127235|0
1733944740000|2024-12-11 19:19:00|127355|127240|127355|127240|127355|127240|127345|127235|0
1733944750000|2024-12-11 19:19:10|127360|127245|127355|127240|127360|127245|127355|127240|0
1733944760000|2024-12-11 19:19:20|127360|127245|127365|127250|127365|127250|127360|127245|0
1733944770000|2024-12-11 19:19:30|127360|127245|127360|127245|127360|127245|127355|127245|0
1733944780000|2024-12-11 19:19:40|127355|127240|127355|127240|127360|127245|127350|127235|0
1733944790000|2024-12-11 19:19:50|127360|127245|127360|127245|127360|127245|127360|127245|0
1733944800000|2024-12-11 19:20:00|127370|127255|127370|127260|127370|127260|127365|127250|0
1733944810000|2024-12-11 19:20:10|127375|127255|127375|127260|127380|127265|127375|127255|0
1733944820000|2024-12-11 19:20:20||127265||127260||127265||127260|0
1733944830000|2024-12-11 19:20:30|127380|127265|127375|127265|127380|127265|127375|127260|0
1733944840000|2024-12-11 19:20:40|127370|127260|127375|127265|127375|127265|127370|127260|0
1733944850000|2024-12-11 19:20:50|127380|127260|127390|127275|127390|127275|127380|127260|0
1733944860000|2024-12-11 19:21:00|127385|127280|127395|127280|127400|127285|127385|127270|0
1733944870000|2024-12-11 19:21:10|127390|127275|127390|127275|127395|127280|127385|127275|0
1733944880000|2024-12-11 19:21:20|127395|127280|127395|127280|127395|127280|127390|127275|0
1733944890000|2024-12-11 19:21:30|127400|127285|127405|127295|127410|127295|127400|127285|0
1733944900000|2024-12-11 19:21:40|127410|127300|127400|127285|127410|127300|127400|127285|0
1733944910000|2024-12-11 19:21:50|127405|127295|127400|127285|127405|127295|127400|127285|0
1733944920000|2024-12-11 19:22:00|127405|127290|127405|127290|127410|127295|127405|127290|0
1733944930000|2024-12-11 19:22:10|127400||127405||127405||127400||0
1733944940000|2024-12-11 19:22:20|127400|127285|127395|127285|127400|127285|127395|127280|0
1733944950000|2024-12-11 19:22:30|127390|127275|127395|127285|127395|127285|127390|127270|0
1733944960000|2024-12-11 19:22:40|127400|127280|127405|127290|127405|127295|127400|127280|0
1733944970000|2024-12-11 19:22:50|127400|127295|127410|127300|127410|127300|127400|127290|0
1733944980000|2024-12-11 19:23:00||127295||127295||127295||127295|0
1733944990000|2024-12-11 19:23:10|127415|127300|127410|127295|127415|127300|127405|127295|0
1733945000000|2024-12-11 19:23:20|127405|127290|127405|127290|127405|127290|127400|127290|0
1733945010000|2024-12-11 19:23:30|127400|127295|127400|127290|127400|127295|127395|127285|0
1733945020000|2024-12-11 19:23:40|127405|127295|127405|127295|127405|127295|127400|127290|0
1733945030000|2024-12-11 19:23:50|127400|127290|127405|127290|127405|127290|127395|127285|0
1733945040000|2024-12-11 19:24:00|127400|127295|127410|127300|127410|127300|127400|127290|0
1733945050000|2024-12-11 19:24:10|127405|127295|127405|127290|127405|127295|127405|127290|0
1733945060000|2024-12-11 19:24:20|127400|127295|127415|127305|127415|127305|127400|127290|0
1733945070000|2024-12-11 19:24:30|127410|127300|127415|127300|127415|127300|127410|127300|0
1733945080000|2024-12-11 19:24:40|127410|127305|127415|127300|127415|127305|127410|127300|0
1733945090000|2024-12-11 19:24:50|127425|127305|127425|127315|127425|127315|127420|127300|0
1733945100000|2024-12-11 19:25:00|127430|127310|127420|127310|127430|127315|127420|127310|0
1733945110000|2024-12-11 19:25:10|127425|127315|127425|127315|127430|127320|127420|127315|0
1733945120000|2024-12-11 19:25:20|127420|127305|127430|127315|127435|127320|127420|127305|0
1733945130000|2024-12-11 19:25:30|127425|127320|127425|127310|127430|127320|127425|127310|0
1733945140000|2024-12-11 19:25:40|127420|127315|127420|127305|127425|127315|127420|127305|0
1733945150000|2024-12-11 19:25:50|127425|127310|127415|127300|127425|127310|127415|127300|0
1733945160000|2024-12-11 19:26:00|127410|127305|127415|127300|127415|127305|127410|127295|0
1733945170000|2024-12-11 19:26:10|127410|127295|127410|127295|127415|127295|127410|127295|0
1733945180000|2024-12-11 19:26:20|127415|127300|127415|127300|127415|127305|127415|127300|0
1733945190000|2024-12-11 19:26:30|127420|127305|127425|127315|127430|127315|127420|127300|0
1733945200000|2024-12-11 19:26:40|127430|127320|127435|127320|127435|127325|127430|127320|0
1733945210000|2024-12-11 19:26:50|127430||127435||127435||127430||0
1733945220000|2024-12-11 19:27:00|127430|127315|127435|127320|127435|127320|127425|127310|0
1733945230000|2024-12-11 19:27:10|127430||127435||127440||127430||0
1733945240000|2024-12-11 19:27:20||127325||127320||127325||127315|0
1733945250000|2024-12-11 19:27:30||127325||127320||127325||127320|0
1733945260000|2024-12-11 19:27:40|127430|127315|127440|127325|127440|127325|127430|127315|0
1733945270000|2024-12-11 19:27:50|127435|127330|127440|127330|127440|127330|127435|127320|0
1733945280000|2024-12-11 19:28:00|127435|127325|127440|127325|127440|127325|127435|127325|0
1733945290000|2024-12-11 19:28:10|127455|127330|127450|127335|127455|127340|127450|127330|0
1733945300000|2024-12-11 19:28:20|127445|127330|127450|127340|127455|127345|127445|127330|0
1733945310000|2024-12-11 19:28:30|127445|127335|127450|127335|127450|127340|127445|127335|0
1733945320000|2024-12-11 19:28:40|127445|127330|127455|127340|127455|127345|127445|127330|0
1733945330000|2024-12-11 19:28:50|127460|127345|127460|127350|127460|127350|127460|127340|0
1733945340000|2024-12-11 19:29:00|127465|127345|127460|127350|127465|127350|127455|127345|0
1733945350000|2024-12-11 19:29:10|127465|127355|127465|127355|127465|127355|127460|127355|0
1733945360000|2024-12-11 19:29:20|127460|127350|127460|127350|127460|127350|127460|127345|0
1733945370000|2024-12-11 19:29:30|127465|127355|127465|127350|127465|127355|127460|127350|0
1733945380000|2024-12-11 19:29:40|127460|127345|127465|127350|127465|127355|127460|127345|0
1733945390000|2024-12-11 19:29:50|127460|127345|127460|127345|127460|127350|127460|127345|0
1733945400000|2024-12-11 19:30:00|127455|127350|127455|127350|127460|127355|127455|127345|0
1733945410000|2024-12-11 19:30:10|127460|127355|127475|127365|127475|127365|127460|127355|0
1733945420000|2024-12-11 19:30:20|127480|127370|127480|127365|127480|127370|127475|127360|0
1733945430000|2024-12-11 19:30:30|127485|127370|127490|127375|127490|127375|127480|127365|0
1733945440000|2024-12-11 19:30:40|127485|127370|127490|127380|127490|127380|127485|127370|0
1733945450000|2024-12-11 19:30:50|127495|127385|127500|127390|127505|127390|127490|127380|0
1733945460000|2024-12-11 19:31:00|127505|127385|127500|127390|127505|127390|127490|127375|0
1733945470000|2024-12-11 19:31:10|127495|127385|127495|127385|127495|127385|127490|127380|0
1733945480000|2024-12-11 19:31:20|127490|127380|127500|127390|127505|127390|127490|127380|0
1733945490000|2024-12-11 19:31:30|127505|127395|127520|127405|127520|127405|127495|127385|0
1733945500000|2024-12-11 19:31:40|127525|127410|127585|127475|127585|127475|127520|127410|0
1733945510000|2024-12-11 19:31:50|127575|127465|127630|127510|127630|127515|127565|127455|0
1733945520000|2024-12-11 19:32:00|127625|127520|127665|127550|127670|127555|127620|127505|0
1733945530000|2024-12-11 19:32:10|127675|127560|127635|127520|127675|127560|127595|127480|0
1733945540000|2024-12-11 19:32:20|127645|127525|127675|127560|127680|127570|127640|127520|0
1733945550000|2024-12-11 19:32:30|127680|127565|127805|127690|127805|127690|127680|127565|0
1733945560000|2024-12-11 19:32:40|127810|127695|127830|127715|127850|127735|127785|127670|0
1733945570000|2024-12-11 19:32:50|127840|127725|127855|127740|127860|127745|127810|127695|0
1733945580000|2024-12-11 19:33:00|127850|127735|127905|127790|127920|127805|127825|127710|0
1733945590000|2024-12-11 19:33:10|127910|127800|128055|127940|128055|127940|127865|127755|0
1733945600000|2024-12-11 19:33:20|128045|127930|128085|127970|128110|128000|128000|127885|0
1733945610000|2024-12-11 19:33:30|128075|127960|128110|127995|128180|128035|128060|127950|0
1733945620000|2024-12-11 19:33:40|128115|128000|128135|128020|128170|128055|128055|127940|0
1733945630000|2024-12-11 19:33:50|128125|128010|128470|128360|128500|128360|128100|127985|0
1733945640000|2024-12-11 19:34:00|128475|128345|128605|128490|128640|128520|128405|128290|0
1733945650000|2024-12-11 19:34:10|128590|128475|128710|128595|128820|128700|128590|128475|0
1733945660000|2024-12-11 19:34:20|128790|128675|128725|128610|128850|128730|128725|128610|0
1733945670000|2024-12-11 19:34:30|128735|128615|129115|128995|129115|128995|128655|128540|0
1733945680000|2024-12-11 19:34:40|129090|128970|129215|129105|129275|129160|129090|128970|0
1733945690000|2024-12-11 19:34:50|129210|129095|129330|129210|129370|129255|129135|129020|0
1733945700000|2024-12-11 19:35:00|129325|129220|129475|129355|129550|129430|129315|129195|0
1733945710000|2024-12-11 19:35:10|129490|129370|129465|129345|129755|129640|129465|129345|0
1733945720000|2024-12-11 19:35:20|129420|129305|129655|129535|129710|129585|129420|129305|0
1733945730000|2024-12-11 19:35:30|129650|129525|129965|129845|130075|129950|129640|129520|0
1733945740000|2024-12-11 19:35:40|129970|129840|130080|129960|130130|130010|129965|129835|0
1733945750000|2024-12-11 19:35:50|130060|129940|130230|130110|130350|130235|130060|129940|0
1733945760000|2024-12-11 19:36:00|130265|130140|130350|130220|130365|130240|130170|130055|0
1733945770000|2024-12-11 19:36:10|130355|130230|130195|130080|130375|130255|130130|130020|0
1733945780000|2024-12-11 19:36:20|130200|130085|130060|129945|130210|130095|130055|129935|0
1733945790000|2024-12-11 19:36:30|130045|129930|130415|130285|130450|130325|130035|129915|0
1733945800000|2024-12-11 19:36:40|130430|130300|130560|130425|130615|130495|130395|130270|0
1733945810000|2024-12-11 19:36:50|130595|130465|130435|130310|130620|130495|130425|130305|0
1733945820000|2024-12-11 19:37:00|130425|130300|130365|130250|130460|130345|130310|130190|0
1733945830000|2024-12-11 19:37:10|130370|130245|130490|130370|130510|130390|130240|130125|0
1733945840000|2024-12-11 19:37:20|130515|130390|130740|130610|130740|130610|130515|130390|0
1733945850000|2024-12-11 19:37:30|130735|130530|130680|130555|130735|130580|130615|130490|0
1733945860000|2024-12-11 19:37:40|130670|130545|130580|130455|130670|130550|130465|130340|0
1733945870000|2024-12-11 19:37:50|130535|130410|130675|130555|130705|130580|130535|130410|0
1733945880000|2024-12-11 19:38:00|130665|130545|130670|130535|130715|130595|130565|130435|0
1733945890000|2024-12-11 19:38:10|130665|130530|130510|130385|130685|130560|130490|130360|0
1733945900000|2024-12-11 19:38:20|130500|130390|130330|130210|130515|130390|130320|130205|0
1733945910000|2024-12-11 19:38:30|130310|130190|130345|130225|130380|130260|130305|130190|0
1733945920000|2024-12-11 19:38:40|130340|130220|130450|130335|130475|130355|130340|130220|0
1733945930000|2024-12-11 19:38:50|130445|130330|130505|130385|130510|130395|130390|130270|0
1733945940000|2024-12-11 19:39:00|130490|130375|130690|130575|130695|130580|130485|130370|0
1733945950000|2024-12-11 19:39:10|130700|130585|130630|130505|130760|130640|130630|130505|0
1733945960000|2024-12-11 19:39:20|130625|130500|130570|130450|130650|130535|130545|130430|0
1733945970000|2024-12-11 19:39:30|130555|130435|130610|130495|130655|130540|130535|130415|0
1733945980000|2024-12-11 19:39:40|130630|130515|130610|130495|130660|130545|130590|130475|0
1733945990000|2024-12-11 19:39:50|130625|130490|130550|130430|130645|130530|130505|130385|0
1733946000000|2024-12-11 19:40:00|130555|130440|130655|130535|130665|130550|130535|130420|0
1733946010000|2024-12-11 19:40:10|130650|130530|130665|130550|130710|130590|130635|130520|0
1733946020000|2024-12-11 19:40:20|130660|130545|130575|130460|130660|130545|130570|130455|0
1733946030000|2024-12-11 19:40:30|130570|130455|130505|130385|130635|130520|130505|130385|0
1733946040000|2024-12-11 19:40:40|130500|130380|130485|130370|130535|130415|130480|130370|0
1733946050000|2024-12-11 19:40:50|130495|130380|130465|130350|130505|130390|130455|130335|0
1733946060000|2024-12-11 19:41:00|130460|130345|130510|130390|130565|130450|130415|130300|0
1733946070000|2024-12-11 19:41:10|130505|130385|130610|130490|130650|130535|130505|130385|0
1733946080000|2024-12-11 19:41:20|130590|130495|130625|130510|130640|130525|130585|130465|0
1733946090000|2024-12-11 19:41:30|130635|130520|130630|130515|130670|130555|130610|130490|0
1733946100000|2024-12-11 19:41:40|130635|130525|130585|130470|130640|130530|130585|130470|0
1733946110000|2024-12-11 19:41:50|130595|130475|130595|130475|130625|130510|130585|130470|0
1733946120000|2024-12-11 19:42:00|130560|130440|130590|130475|130615|130505|130540|130425|0
1733946130000|2024-12-11 19:42:10|130585|130470|130540|130425|130585|130470|130535|130420|0
1733946140000|2024-12-11 19:42:20|130530|130415|130460|130345|130535|130420|130455|130340|0
1733946150000|2024-12-11 19:42:30|130455|130340|130335|130215|130480|130365|130330|130215|0
1733946160000|2024-12-11 19:42:40|130340|130220|130390|130275|130390|130275|130300|130185|0
1733946170000|2024-12-11 19:42:50|130385|130270|130320|130205|130385|130270|130320|130205|0
1733946180000|2024-12-11 19:43:00|130315|130200|130305|130190|130340|130225|130280|130165|0
1733946190000|2024-12-11 19:43:10|130310|130185|130220|130110|130320|130205|130210|130090|0
1733946200000|2024-12-11 19:43:20|130225|130105|130140|130025|130245|130130|130135|130020|0
1733946210000|2024-12-11 19:43:30|130145|130035|130095|129980|130160|130045|130075|129955|0
1733946220000|2024-12-11 19:43:40|130090|129985|130090|129975|130135|130020|130085|129970|0
1733946230000|2024-12-11 19:43:50|130095|129980|130190|130075|130200|130085|130085|129970|0
1733946240000|2024-12-11 19:44:00|130185|130070|130180|130060|130200|130085|130145|130030|0
1733946250000|2024-12-11 19:44:10|130185|130070|130110|129995|130185|130070|130110|129995|0
1733946260000|2024-12-11 19:44:20|130115|130010|130100|129985|130145|130030|130100|129985|0
1733946270000|2024-12-11 19:44:30|130105|129990|130080|129965|130120|130005|130060|129950|0
1733946280000|2024-12-11 19:44:40|130085|129970|130085|129970|130090|129975|130060|129945|0
1733946290000|2024-12-11 19:44:50|130080|129965|130015|129900|130085|129970|130015|129900|0
1733946300000|2024-12-11 19:45:00|130010|129895|130000|129880|130040|129925|129965|129845|0
1733946310000|2024-12-11 19:45:10|129995|129875|129950|129830|129995|129875|129880|129770|0
1733946320000|2024-12-11 19:45:20|129940|129825|130195|130075|130355|130180|129935|129815|0
1733946330000|2024-12-11 19:45:30|130175|130060|130160|130040|130195|130080|130125|130000|0
1733946340000|2024-12-11 19:45:40|130155|130045|130320|130200|130325|130205|130150|130030|0
1733946350000|2024-12-11 19:45:50|130315|130210|130255|130135|130330|130210|130255|130130|0
1733946360000|2024-12-11 19:46:00|130250|130130|130310|130185|130310|130185|130235|130120|0
1733946370000|2024-12-11 19:46:10|130325|130190|130275|130160|130325|130205|130260|130145|0
1733946380000|2024-12-11 19:46:20|130270|130155|130265|130145|130295|130175|130260|130145|0
1733946390000|2024-12-11 19:46:30|130285|130165|130275|130155|130310|130190|130255|130135|0
1733946400000|2024-12-11 19:46:40|130270|130150|130310|130195|130330|130205|130225|130110|0
1733946410000|2024-12-11 19:46:50|130305|130190|130300|130180|130340|130220|130250|130135|0
1733946420000|2024-12-11 19:47:00|130290|130175|130265|130145|130320|130205|130250|130135|0
1733946430000|2024-12-11 19:47:10|130270|130150|130340|130220|130355|130235|130235|130115|0
1733946440000|2024-12-11 19:47:20|130345|130225|130350|130230|130375|130260|130335|130220|0
1733946450000|2024-12-11 19:47:30|130355|130240|130320|130205|130355|130240|130315|130200|0
1733946460000|2024-12-11 19:47:40|130325|130220|130280|130160|130375|130265|130280|130160|0
1733946470000|2024-12-11 19:47:50|130275|130165|130260|130145|130300|130185|130240|130125|0
1733946480000|2024-12-11 19:48:00|130265|130150|130325|130205|130335|130215|130265|130145|0
1733946490000|2024-12-11 19:48:10|130330|130215|130400|130280|130400|130290|130330|130215|0
1733946500000|2024-12-11 19:48:20|130420|130305|130490|130370|130540|130420|130420|130305|0
1733946510000|2024-12-11 19:48:30|130485|130360|130450|130325|130495|130375|130430|130315|0
1733946520000|2024-12-11 19:48:40|130440|130320|130430|130310|130440|130330|130375|130245|0
1733946530000|2024-12-11 19:48:50|130425|130305|130385|130270|130425|130305|130385|130270|0
1733946540000|2024-12-11 19:49:00|130380|130260|130415|130295|130420|130305|130375|130255|0
1733946550000|2024-12-11 19:49:10|130420|130305|130440|130320|130495|130380|130420|130305|0
1733946560000|2024-12-11 19:49:20|130450|130325|130495|130380|130520|130405|130430|130315|0
1733946570000|2024-12-11 19:49:30|130510|130395|130495|130380|130520|130405|130475|130355|0
1733946580000|2024-12-11 19:49:40|130560|130435|130515|130395|130570|130445|130485|130370|0
1733946590000|2024-12-11 19:49:50|130510|130400|130425|130310|130510|130400|130410|130290|0
1733946600000|2024-12-11 19:50:00|130420|130300|130350|130235|130435|130320|130345|130230|0
1733946610000|2024-12-11 19:50:10|130300|130230|130275|130155|130300|130230|130180|130070|0
1733946620000|2024-12-11 19:50:20|130300|130180|130335|130220|130350|130230|130300|130180|0
1733946630000|2024-12-11 19:50:30|130330|130215|130370|130250|130375|130255|130325|130210|0
1733946640000|2024-12-11 19:50:40|130375|130260|130260|130140|130380|130265|130255|130140|0
1733946650000|2024-12-11 19:50:50|130255|130135|130285|130170|130310|130195|130250|130135|0
1733946660000|2024-12-11 19:51:00|130305|130185|130220|130105|130305|130185|130195|130080|0
1733946670000|2024-12-11 19:51:10|130250|130130|130190|130070|130275|130160|130140|130020|0
1733946680000|2024-12-11 19:51:20|130200|130085|130155|130040|130210|130095|130140|130025|0
1733946690000|2024-12-11 19:51:30|130160|130045|130100|129985|130170|130050|130085|129970|0
1733946700000|2024-12-11 19:51:40|130110|129995|130145|130030|130175|130060|130055|129940|0
1733946710000|2024-12-11 19:51:50|130150|130045|130165|130045|130170|130055|130125|130005|0
1733946720000|2024-12-11 19:52:00|130160|130050|130140|130020|130160|130050|130105|129990|0
1733946730000|2024-12-11 19:52:10|130135|130025|130190|130070|130190|130070|130125|130010|0
1733946740000|2024-12-11 19:52:20|130195|130075|130160|130045|130195|130080|130150|130030|0
1733946750000|2024-12-11 19:52:30|130155|130040|130070|129955|130155|130040|130065|129945|0
1733946760000|2024-12-11 19:52:40|130075|129950|130055|129940|130090|129975|130050|129935|0
1733946770000|2024-12-11 19:52:50|130060|129945|130020|129905|130060|129945|129975|129860|0
1733946780000|2024-12-11 19:53:00|130010|129900|130025|129915|130025|129915|129995|129885|0
1733946790000|2024-12-11 19:53:10|130030|129910|130095|129980|130105|129990|130020|129900|0
1733946800000|2024-12-11 19:53:20|130105|129990|130050|129935|130105|129990|130040|129925|0
1733946810000|2024-12-11 19:53:30|130045|129930|130140|130025|130145|130030|130045|129930|0
1733946820000|2024-12-11 19:53:40|130145|130030|130160|130055|130175|130065|130135|130025|0
1733946830000|2024-12-11 19:53:50|130165|130050|130090|129970|130170|130060|130085|129970|0
1733946840000|2024-12-11 19:54:00|130105|129975|130110|129995|130140|130030|130105|129975|0
1733946850000|2024-12-11 19:54:10|130115|130000|130055|129940|130130|130020|130045|129930|0
1733946860000|2024-12-11 19:54:20|130050|129930|130095|129980|130095|129980|130045|129930|0
1733946870000|2024-12-11 19:54:30|130080|129975|129985|129870|130080|129975|129970|129865|0
1733946880000|2024-12-11 19:54:40|129980|129860|129925|129815|129980|129860|129890|129770|0
1733946890000|2024-12-11 19:54:50|129940|129825|129835|129720|129940|129825|129805|129690|0
1733946900000|2024-12-11 19:55:00|129840|129725|129810|129695|129865|129745|129810|129695|0
1733946910000|2024-12-11 19:55:10|129825|129710|129755|129640|129830|129715|129755|129640|0
1733946920000|2024-12-11 19:55:20|129750|129635|129785|129665|129795|129685|129735|129620|0
1733946930000|2024-12-11 19:55:30|129790|129670|129720|129600|129790|129675|129680|129565|0
1733946940000|2024-12-11 19:55:40|129710|129595|129620|129505|129760|129645|129600|129485|0
1733946950000|2024-12-11 19:55:50|129630|129500|129560|129445|129630|129515|129555|129440|0
1733946960000|2024-12-11 19:56:00|129565|129450|129650|129535|129675|129560|129565|129450|0
1733946970000|2024-12-11 19:56:10|129645|129530|129610|129495|129655|129540|129610|129495|0
1733946980000|2024-12-11 19:56:20|129605|129490|129675|129565|129675|129565|129595|129480|0
1733946990000|2024-12-11 19:56:30|129670|129560|129610|129495|129675|129565|129605|129485|0
1733947000000|2024-12-11 19:56:40|129605|129490|129490|129375|129610|129495|129490|129375|0
1733947010000|2024-12-11 19:56:50|129495|129370|129430|129315|129505|129390|129405|129290|0
1733947020000|2024-12-11 19:57:00|129445|129330|129505|129390|129565|129455|129435|129320|0
1733947030000|2024-12-11 19:57:10|129495|129380|129395|129280|129495|129380|129375|129260|0
1733947040000|2024-12-11 19:57:20|129390|129275|129520|129410|129545|129430|129385|129270|0
1733947050000|2024-12-11 19:57:30|129515|129400|129595|129480|129595|129480|129515|129400|0
1733947060000|2024-12-11 19:57:40|129610|129495|129615|129495|129690|129575|129610|129495|0
1733947070000|2024-12-11 19:57:50|129650|129535|129640|129525|129695|129580|129630|129515|0
1733947080000|2024-12-11 19:58:00|129645|129530|129665|129550|129715|129595|129645|129530|0
1733947090000|2024-12-11 19:58:10|129675|129545|129690|129570|129715|129600|129670|129545|0
1733947100000|2024-12-11 19:58:20|129695|129575|129590|129475|129700|129585|129590|129470|0
1733947110000|2024-12-11 19:58:30|129585|129470|129585|129470|129610|129490|129570|129450|0
1733947120000|2024-12-11 19:58:40|129590|129465|129655|129540|129655|129540|129570|129450|0
1733947130000|2024-12-11 19:58:50|129665|129555|129690|129575|129705|129585|129665|129545|0
1733947140000|2024-12-11 19:59:00|129695|129590|129750|129635|129760|129645|129690|129575|0
1733947150000|2024-12-11 19:59:10|129745|129630|129740|129620|129750|129635|129720|129605|0
1733947160000|2024-12-11 19:59:20|129750|129630|129745|129630|129750|129635|129705|129585|0
1733947170000|2024-12-11 19:59:30|129740|129625|129785|129670|129790|129675|129735|129620|0
1733947180000|2024-12-11 19:59:40|129765|129650|129770|129650|129785|129670|129755|129640|0
1733947190000|2024-12-11 19:59:50|129750|129655|129785|129675|129795|129680|129745|129630|0
1733947200000|2024-12-11 20:00:00|129795|129680|129770|129655|129815|129695|129760|129645|0
1733947210000|2024-12-11 20:00:10|129755|129640|129785|129670|129820|129700|129735|129620|0
1733947220000|2024-12-11 20:00:20|129780|129665|129870|129750|129870|129750|129775|129665|0
1733947230000|2024-12-11 20:00:30|129860|129740|129805|129690|129885|129770|129805|129690|0
1733947240000|2024-12-11 20:00:40|129815|129700|129790|129675|129845|129730|129790|129675|0
1733947250000|2024-12-11 20:00:50|129785|129670|129735|129620|129790|129675|129730|129615|0
1733947260000|2024-12-11 20:01:00|129725|129610|129760|129645|129775|129655|129720|129605|0
1733947270000|2024-12-11 20:01:10|129775|129650|129810|129695|129815|129695|129775|129650|0
1733947280000|2024-12-11 20:01:20|129800|129685|129800|129680|129845|129725|129785|129670|0
1733947290000|2024-12-11 20:01:30|129795|129675|129810|129695|129845|129725|129795|129675|0
1733947300000|2024-12-11 20:01:40|129805|129685|129780|129665|129825|129710|129775|129660|0
1733947310000|2024-12-11 20:01:50|129775|129660|129930|129810|129930|129810|129775|129660|0
1733947320000|2024-12-11 20:02:00|129935|129815|129975|129860|129995|129880|129890|129775|0
1733947330000|2024-12-11 20:02:10|129985|129870|130000|129885|130010|129895|129920|129805|0
1733947340000|2024-12-11 20:02:20|130005|129890|130135|130020|130135|130020|129995|129880|0
1733947350000|2024-12-11 20:02:30|130130|130025|130060|129945|130145|130030|130060|129945|0
1733947360000|2024-12-11 20:02:40|130065|129940|130135|130020|130140|130025|130055|129940|0
1733947370000|2024-12-11 20:02:50|130150|130035|130095|129980|130185|130065|130075|129955|0
1733947380000|2024-12-11 20:03:00|130090|129975|130080|129975|130110|129995|130080|129975|0
1733947390000|2024-12-11 20:03:10|130115|129990|130090|129980|130115|129995|130085|129975|0
1733947400000|2024-12-11 20:03:20|130085|129975|130085|129975|130135|130025|130080|129975|0
1733947410000|2024-12-11 20:03:30|130080|129965|130100|129985|130115|130000|130060|129950|0
1733947420000|2024-12-11 20:03:40|130095|129990|130080|129965|130130|130015|130075|129965|0
1733947430000|2024-12-11 20:03:50|130075|129950|130065|129950|130090|129980|130030|129915|0
1733947440000|2024-12-11 20:04:00|130075|129960|130055|129935|130085|129975|130045|129935|0
1733947450000|2024-12-11 20:04:10|130060|129940|129985|129870|130060|129940|129980|129865|0
1733947460000|2024-12-11 20:04:20|129990|129860|129945|129830|129990|129860|129940|129825|0
1733947470000|2024-12-11 20:04:30|129935|129820|129920|129805|129935|129825|129895|129780|0
1733947480000|2024-12-11 20:04:40|129910|129800|129875|129760|129940|129820|129870|129755|0
1733947490000|2024-12-11 20:04:50|129865|129750|129820|129705|129870|129755|129820|129705|0
1733947500000|2024-12-11 20:05:00|129815|129700|129850|129735|129900|129780|129810|129695|0
1733947510000|2024-12-11 20:05:10|129845|129730|129875|129760|129875|129760|129830|129715|0
1733947520000|2024-12-11 20:05:20|129890|129775|129850|129735|129890|129775|129845|129725|0
1733947530000|2024-12-11 20:05:30|129835|129730|129915|129795|129920|129805|129835|129725|0
1733947540000|2024-12-11 20:05:40|129900|129790|129885|129770|129910|129800|129880|129765|0
1733947550000|2024-12-11 20:05:50|129880|129765|129855|129740|129885|129770|129850|129735|0
1733947560000|2024-12-11 20:06:00|129860|129735|129825|129715|129860|129740|129825|129710|0
1733947570000|2024-12-11 20:06:10|129830|129720|129810|129695|129835|129725|129810|129695|0
1733947580000|2024-12-11 20:06:20|129805|129710|129760|129645|129835|129720|129735|129620|0
1733947590000|2024-12-11 20:06:30|129755|129635|129780|129670|129815|129695|129755|129635|0
1733947600000|2024-12-11 20:06:40|129795|129665|129815|129700|129825|129705|129770|129655|0
1733947610000|2024-12-11 20:06:50|129810|129695|129775|129655|129815|129700|129775|129655|0
1733947620000|2024-12-11 20:07:00|129740|129625|129665|129545|129755|129640|129655|129540|0
1733947630000|2024-12-11 20:07:10|129660|129550|129680|129565|129685|129575|129650|129535|0
1733947640000|2024-12-11 20:07:20|129685|129570|129700|129585|129710|129595|129640|129525|0
1733947650000|2024-12-11 20:07:30|129695|129580|129725|129605|129730|129620|129685|129570|0
1733947660000|2024-12-11 20:07:40|129730|129615|129780|129665|129800|129685|129725|129610|0
1733947670000|2024-12-11 20:07:50|129775|129670|129780|129660|129800|129685|129765|129650|0
1733947680000|2024-12-11 20:08:00|129775|129670|129800|129685|129800|129685|129775|129660|0
1733947690000|2024-12-11 20:08:10|129795|129690|129800|129685|129810|129695|129790|129675|0
1733947700000|2024-12-11 20:08:20|129795|129680|129810|129690|129810|129700|129780|129660|0
1733947710000|2024-12-11 20:08:30|129805|129695|129820|129710|129840|129725|129795|129680|0
1733947720000|2024-12-11 20:08:40|129825|129715|129820|129710|129840|129725|129820|129710|0
1733947730000|2024-12-11 20:08:50|129825|129705|129825|129710|129825|129715|129820|129700|0
1733947740000|2024-12-11 20:09:00|129820|129705|129820|129705|129830|129720|129810|129695|0
1733947750000|2024-12-11 20:09:10|129815|129710|129805|129695|129815|129710|129790|129685|0
1733947760000|2024-12-11 20:09:20|129800|129690|129850|129730|129850|129730|129800|129685|0
1733947770000|2024-12-11 20:09:30|129865|129735|129845|129730|129865|129750|129845|129725|0
1733947780000|2024-12-11 20:09:40|129830|129715|129770|129655|129830|129715|129765|129650|0
1733947790000|2024-12-11 20:09:50|129765|129650|129740|129620|129765|129650|129735|129620|0
1733947800000|2024-12-11 20:10:00|129745|129625|129740|129625|129750|129635|129720|129605|0
1733947810000|2024-12-11 20:10:10|129735|129620|129725|129605|129750|129635|129710|129590|0
1733947820000|2024-12-11 20:10:20|129720|129610|129740|129625|129755|129640|129720|129605|0
1733947830000|2024-12-11 20:10:30|129745|129630|129725|129610|129750|129635|129705|129590|0
1733947840000|2024-12-11 20:10:40|129720|129605|129730|129615|129730|129615|129705|129590|0
1733947850000|2024-12-11 20:10:50|129735|129610|129740|129620|129740|129625|129720|129605|0
1733947860000|2024-12-11 20:11:00|129735|129625|129785|129670|129810|129690|129725|129615|0
1733947870000|2024-12-11 20:11:10|129780|129675|129770|129655|129790|129675|129765|129650|0
1733947880000|2024-12-11 20:11:20|129775|129660|129755|129645|129780|129665|129755|129645|0
1733947890000|2024-12-11 20:11:30|129750|129640|129765|129645|129770|129655|129745|129630|0
1733947900000|2024-12-11 20:11:40|129760|129640|129715|129600|129760|129640|129705|129590|0
1733947910000|2024-12-11 20:11:50|129720|129605|129715|129605|129740|129625|129710|129595|0
1733947920000|2024-12-11 20:12:00|129725|129610|129685|129570|129725|129610|129655|129540|0
1733947930000|2024-12-11 20:12:10|129680|129565|129680|129570|129695|129580|129665|129555|0
1733947940000|2024-12-11 20:12:20|129675|129560|129670|129555|129690|129575|129665|129550|0
1733947950000|2024-12-11 20:12:30|129675|129560|129685|129570|129690|129575|129675|129560|0
1733947960000|2024-12-11 20:12:40|129680|129565|129710|129595|129725|129615|129680|129565|0
1733947970000|2024-12-11 20:12:50|129705|129590|129780|129665|129780|129665|129705|129590|0
1733947980000|2024-12-11 20:13:00|129785|129675|129780|129665|129800|129685|129770|129655|0
1733947990000|2024-12-11 20:13:10|129775|129660|129745|129630|129780|129660|129735|129620|0
1733948000000|2024-12-11 20:13:20|129740|129625|129750|129630|129760|129645|129735|129620|0
1733948010000|2024-12-11 20:13:30|129745|129625|129720|129605|129745|129630|129710|129595|0
1733948020000|2024-12-11 20:13:40|129715|129610|129710|129595|129730|129620|129710|129595|0
1733948030000|2024-12-11 20:13:50|129705|129600|129720|129610|129730|129620|129705|129595|0
1733948040000|2024-12-11 20:14:00|129725|129600|129660|129545|129725|129600|129650|129540|0
1733948050000|2024-12-11 20:14:10|129655|129540|129640|129525|129655|129545|129640|129520|0
1733948060000|2024-12-11 20:14:20|129645|129530|129685|129570|129685|129570|129630|129515|0
1733948070000|2024-12-11 20:14:30|129690|129575|129695|129580|129715|129600|129685|129570|0
1733948080000|2024-12-11 20:14:40|129705|129575|129745|129630|129745|129630|129700|129575|0
1733948090000|2024-12-11 20:14:50|129740|129625|129735|129620|129745|129630|129715|129600|0
1733948100000|2024-12-11 20:15:00|129730|129615|129715|129600|129755|129645|129715|129600|0
1733948110000|2024-12-11 20:15:10|129710|129595|129710|129590|129730|129615|129710|129590|0
1733948120000|2024-12-11 20:15:20|129705|129585|129690|129580|129710|129595|129690|129580|0
1733948130000|2024-12-11 20:15:30|129685|129605|129750|129635|129755|129640|129685|129605|0
1733948140000|2024-12-11 20:15:40|129745|129630|129765|129650|129775|129660|129735|129620|0
1733948150000|2024-12-11 20:15:50|129760|129640|129730|129620|129765|129650|129725|129610|0
1733948160000|2024-12-11 20:16:00|129745|129635|129735|129625|129755|129640|129735|129625|0
1733948170000|2024-12-11 20:16:10|129730|129615|129750|129640|129750|129640|129725|129615|0
1733948180000|2024-12-11 20:16:20|129745|129645|129820|129700|129820|129705|129745|129645|0
1733948190000|2024-12-11 20:16:30|129830|129710|129795|129680|129840|129725|129795|129680|0
1733948200000|2024-12-11 20:16:40|129800|129685|129740|129625|129800|129685|129740|129625|0
1733948210000|2024-12-11 20:16:50|129735|129620|129735|129620|129755|129640|129730|129615|0
1733948220000|2024-12-11 20:17:00|129730|129615|129755|129635|129765|129650|129730|129615|0
1733948230000|2024-12-11 20:17:10|129750|129630|129705|129590|129750|129630|129690|129570|0
1733948240000|2024-12-11 20:17:20|129700|129585|129715|129600|129720|129610|129680|129570|0
1733948250000|2024-12-11 20:17:30|129705|129590|129765|129645|129765|129645|129695|129580|0
1733948260000|2024-12-11 20:17:40|129755|129650|129730|129615|129765|129650|129715|129610|0
1733948270000|2024-12-11 20:17:50|129735|129620|129740|129630|129750|129630|129730|129620|0
1733948280000|2024-12-11 20:18:00|129745|129640|129745|129630|129750|129640|129740|129625|0
1733948290000|2024-12-11 20:18:10|129735|129635|129725|129615|129740|129635|129720|129605|0
1733948300000|2024-12-11 20:18:20|129730|129610|129710|129595|129730|129610|129700|129585|0
1733948310000|2024-12-11 20:18:30|129715|129600|129745|129630|129745|129630|129715|129595|0
1733948320000|2024-12-11 20:18:40|129740|129625|129785|129665|129795|129675|129735|129620|0
1733948330000|2024-12-11 20:18:50|129790|129675|129810|129695|129810|129695|129785|129670|0
1733948340000|2024-12-11 20:19:00|129805|129690|129775|129660|129815|129700|129765|129650|0
1733948350000|2024-12-11 20:19:10|129780|129665|129785|129670|129795|129685|129775|129665|0
1733948360000|2024-12-11 20:19:20|129780|129675|129805|129690|129820|129705|129780|129670|0
1733948370000|2024-12-11 20:19:30|129800|129685|129795|129680|129805|129685|129780|129665|0
1733948380000|2024-12-11 20:19:40|129790|129675|129820|129700|129825|129710|129790|129675|0
1733948390000|2024-12-11 20:19:50|129815|129695|129820|129705|129820|129710|129800|129685|0
1733948400000|2024-12-11 20:20:00|129815|129700|129835|129720|129840|129725|129815|129700|0
1733948410000|2024-12-11 20:20:10|129830|129710|129785|129670|129830|129710|129780|129670|0
1733948420000|2024-12-11 20:20:20|129780|129665|129770|129660|129785|129665|129760|129645|0
1733948430000|2024-12-11 20:20:30|129775|129655|129745|129635|129775|129655|129740|129625|0
1733948440000|2024-12-11 20:20:40|129740|129625|129735|129625|129745|129630|129705|129590|0
1733948450000|2024-12-11 20:20:50|129740|129620|129735|129625|129745|129630|129720|129610|0
1733948460000|2024-12-11 20:21:00|129745|129630|129750|129635|129765|129655|129745|129630|0
1733948470000|2024-12-11 20:21:10|129745|129640|129770|129655|129770|129655|129735|129620|0
1733948480000|2024-12-11 20:21:20|129775|129660|129780|129665|129795|129685|129775|129660|0
1733948490000|2024-12-11 20:21:30|129765|129660|129730|129610|129765|129665|129725|129610|0
1733948500000|2024-12-11 20:21:40|129725|129615|129705|129590|129725|129615|129700|129585|0
1733948510000|2024-12-11 20:21:50|129710|129595|129755|129640|129765|129650|129705|129595|0
1733948520000|2024-12-11 20:22:00|129750|129635|129725|129610|129770|129655|129720|129605|0
1733948530000|2024-12-11 20:22:10|129745|129630|129745|129630|129760|129645|129725|129615|0
1733948540000|2024-12-11 20:22:20|129740|129625|129740|129625|129745|129635|129730|129615|0
1733948550000|2024-12-11 20:22:30|129735|129620|129725|129610|129740|129625|129725|129610|0
1733948560000|2024-12-11 20:22:40|129760|129645|129765|129650|129775|129660|129745|129625|0
1733948570000|2024-12-11 20:22:50|129770|129655|129760|129645|129770|129660|129755|129640|0
1733948580000|2024-12-11 20:23:00|129755|129640|129780|129665|129785|129670|129755|129640|0
1733948590000|2024-12-11 20:23:10|129775|129660|129750|129645|129780|129660|129740|129630|0
1733948600000|2024-12-11 20:23:20|129760|129640|129770|129655|129780|129665|129740|129620|0
1733948610000|2024-12-11 20:23:30|129775|129660|129760|129645|129775|129660|129760|129645|0
1733948620000|2024-12-11 20:23:40|129755|129640|129750|129635|129755|129645|129745|129630|0
1733948630000|2024-12-11 20:23:50|129745|129630|129750|129635|129750|129635|129735|129620|0
1733948640000|2024-12-11 20:24:00|129755|129640|129715|129595|129755|129640|129715|129595|0
1733948650000|2024-12-11 20:24:10|129710|129600|129715|129600|129720|129605|129705|129585|0
1733948660000|2024-12-11 20:24:20|129725|129610|129720|129605|129725|129610|129705|129595|0
1733948670000|2024-12-11 20:24:30|129715|129600|129735|129620|129740|129620|129715|129600|0
1733948680000|2024-12-11 20:24:40|129730|129615|129785|129670|129785|129675|129730|129615|0
1733948690000|2024-12-11 20:24:50|129780|129675|129770|129660|129785|129675|129770|129655|0
1733948700000|2024-12-11 20:25:00|129775|129665|129780|129665|129785|129670|129765|129655|0
1733948710000|2024-12-11 20:25:10|129775|129660|129745|129630|129775|129660|129745|129625|0
1733948720000|2024-12-11 20:25:20|129750|129635|129750|129635|129765|129645|129740|129620|0
1733948730000|2024-12-11 20:25:30|129755|129630|129775|129660|129775|129660|129740|129620|0
1733948740000|2024-12-11 20:25:40|129770|129655|129780|129665|129785|129675|129765|129655|0
1733948750000|2024-12-11 20:25:50|129775|129660|129770|129660|129775|129665|129770|129655|0
1733948760000|2024-12-11 20:26:00|129785|129670|129755|129640|129785|129670|129750|129635|0
1733948770000|2024-12-11 20:26:10|129750|129645|129745|129630|129750|129645|129740|129625|0
1733948780000|2024-12-11 20:26:20|129755|129635|129765|129650|129765|129650|129755|129630|0
1733948790000|2024-12-11 20:26:30|129760|129645|129790|129680|129795|129680|129760|129645|0
1733948800000|2024-12-11 20:26:40|129795|129675|129780|129670|129795|129685|129780|129665|0
1733948810000|2024-12-11 20:26:50|129785|129680|129795|129680|129825|129705|129765|129650|0
1733948820000|2024-12-11 20:27:00|129800|129685|129775|129660|129800|129685|129775|129655|0
1733948830000|2024-12-11 20:27:10|129770|129655|129795|129680|129795|129680|129765|129650|0
1733948840000|2024-12-11 20:27:20|129785|129685|129790|129680|129790|129685|129785|129670|0
1733948850000|2024-12-11 20:27:30|129795|129685|129760|129645|129795|129685|129760|129640|0
1733948860000|2024-12-11 20:27:40|129765|129650|129745|129635|129770|129665|129720|129610|0
1733948870000|2024-12-11 20:27:50|129750|129630|129725|129615|129755|129640|129725|129615|0
1733948880000|2024-12-11 20:28:00|129730|129635|129735|129620|129760|129645|129725|129620|0
1733948890000|2024-12-11 20:28:10|129725|129625|129720|129605|129740|129630|129715|129605|0
1733948900000|2024-12-11 20:28:20|129715|129610|129740|129630|129750|129635|129715|129610|0
1733948910000|2024-12-11 20:28:30|129745|129625|129745|129630|129745|129630|129735|129625|0
1733948920000|2024-12-11 20:28:40|129740|129635|129745|129630|129750|129635|129740|129630|0
1733948930000|2024-12-11 20:28:50|129750|129635|129730|129615|129755|129640|129730|129615|0
1733948940000|2024-12-11 20:29:00|129725|129610|129705|129595|129725|129610|129705|129590|0
1733948950000|2024-12-11 20:29:10|129710|129600|129660|129545|129710|129600|129655|129535|0
1733948960000|2024-12-11 20:29:20|129665|129550|129645|129530|129670|129555|129640|129525|0
1733948970000|2024-12-11 20:29:30|129640|129525|129575|129460|129650|129535|129560|129445|0
1733948980000|2024-12-11 20:29:40|129580|129465|129575|129455|129600|129485|129570|129455|0
1733948990000|2024-12-11 20:29:50|129570|129460|129540|129425|129570|129460|129535|129415|0
1733949000000|2024-12-11 20:30:00|129545|129420|129495|129380|129565|129450|129490|129375|0
1733949010000|2024-12-11 20:30:10|129490|129385|129470|129350|129500|129385|129470|129350|0
1733949020000|2024-12-11 20:30:20|129475|129360|129390|129275|129475|129360|129385|129270|0
1733949030000|2024-12-11 20:30:30|129400|129285|129455|129340|129490|129375|129395|129280|0
1733949040000|2024-12-11 20:30:40|129450|129335|129395|129275|129455|129335|129385|129270|0
1733949050000|2024-12-11 20:30:50|129385|129270|129280|129165|129400|129285|129260|129150|0
1733949060000|2024-12-11 20:31:00|129275|129170|129330|129215|129355|129240|129270|129155|0
1733949070000|2024-12-11 20:31:10|129320|129205|129305|129190|129325|129210|129280|129165|0
1733949080000|2024-12-11 20:31:20|129290|129175|129235|129120|129300|129185|129215|129100|0
1733949090000|2024-12-11 20:31:30|129225|129115|129325|129210|129325|129210|129210|129095|0
1733949100000|2024-12-11 20:31:40|129330|129215|129290|129175|129350|129235|129280|129165|0
1733949110000|2024-12-11 20:31:50|129285|129170|129280|129160|129285|129170|129255|129140|0
1733949120000|2024-12-11 20:32:00|129270|129155|129290|129170|129310|129190|129265|129150|0
1733949130000|2024-12-11 20:32:10|129285|129165|129345|129230|129355|129240|129270|129155|0
1733949140000|2024-12-11 20:32:20|129350|129235|129340|129225|129360|129245|129335|129220|0
1733949150000|2024-12-11 20:32:30|129335|129210|129325|129210|129335|129210|129310|129195|0
1733949160000|2024-12-11 20:32:40|129330|129205|129305|129190|129330|129210|129295|129185|0
1733949170000|2024-12-11 20:32:50|129300|129185|129310|129190|129315|129200|129290|129175|0
1733949180000|2024-12-11 20:33:00|129305|129195|129290|129175|129310|129195|129270|129155|0
1733949190000|2024-12-11 20:33:10|129295|129180|129335|129220|129335|129220|129290|129180|0
1733949200000|2024-12-11 20:33:20|129330|129215|129310|129195|129330|129215|129305|129190|0
1733949210000|2024-12-11 20:33:30|129300|129185|129280|129170|129300|129185|129280|129165|0
1733949220000|2024-12-11 20:33:40|129275|129165|129310|129195|129320|129205|129275|129160|0
1733949230000|2024-12-11 20:33:50|129305|129190|129290|129175|129315|129200|129285|129175|0
1733949240000|2024-12-11 20:34:00|129300|129180|129305|129185|129315|129200|129295|129175|0
1733949250000|2024-12-11 20:34:10|129295|129180|129295|129180|129295|129185|129290|129170|0
1733949260000|2024-12-11 20:34:20|129285|129185|129275|129155|129285|129185|129270|129155|0
1733949270000|2024-12-11 20:34:30|129270|129160|129250|129135|129275|129160|129250|129130|0
1733949280000|2024-12-11 20:34:40|129245|129130|129245|129130|129260|129140|129240|129125|0
1733949290000|2024-12-11 20:34:50|129240|129125|129270|129150|129295|129180|129240|129125|0
1733949300000|2024-12-11 20:35:00|129275|129155|129285|129170|129300|129185|129275|129155|0
1733949310000|2024-12-11 20:35:10|129290|129175|129275|129160|129295|129175|129275|129160|0
1733949320000|2024-12-11 20:35:20|129270|129165|129325|129210|129325|129210|129270|129160|0
1733949330000|2024-12-11 20:35:30|129320|129205|129330|129220|129335|129220|129320|129200|0
1733949340000|2024-12-11 20:35:40|129325|129225|129330|129215|129330|129225|129320|129205|0
1733949350000|2024-12-11 20:35:50|129325|129210|129310|129195|129330|129215|129310|129190|0
1733949360000|2024-12-11 20:36:00|129305|129190|129320|129200|129335|129220|129305|129190|0
1733949370000|2024-12-11 20:36:10|129315|129205|129285|129170|129320|129205|129285|129170|0
1733949380000|2024-12-11 20:36:20|129280|129165|129270|129155|129285|129170|129270|129155|0
1733949390000|2024-12-11 20:36:30|129260|129145|129290|129175|129290|129175|129260|129145|0
1733949400000|2024-12-11 20:36:40|129285|129170|129280|129165|129285|129170|129280|129165|0
1733949410000|2024-12-11 20:36:50|129285|129190|129300|129185|129310|129195|129285|129180|0
1733949420000|2024-12-11 20:37:00|129295|129175|129315|129195|129320|129205|129290|129175|0
1733949430000|2024-12-11 20:37:10|129320|129200|129360|129250|129380|129265|129320|129200|0
1733949440000|2024-12-11 20:37:20|129345|129230|129335|129220|129350|129240|129325|129215|0
1733949450000|2024-12-11 20:37:30|129330|129235|129350|129235|129350|129235|129330|129215|0
1733949460000|2024-12-11 20:37:40|129345|129240|129340|129225|129360|129250|129340|129225|0
1733949470000|2024-12-11 20:37:50|129335|129220|129255|129140|129335|129220|129255|129135|0
1733949480000|2024-12-11 20:38:00|129260|129145|129290|129175|129295|129175|129255|129140|0
1733949490000|2024-12-11 20:38:10|129285|129170|129285|129175|129305|129190|129280|129165|0
1733949500000|2024-12-11 20:38:20|129290|129170|129200|129085|129290|129175|129195|129080|0
1733949510000|2024-12-11 20:38:30|129180|129065|129180|129065|129220|129105|129180|129065|0
1733949520000|2024-12-11 20:38:40|129160|129045|129145|129030|129170|129060|129145|129030|0
1733949530000|2024-12-11 20:38:50|129150|129035|129105|128990|129160|129045|129075|128965|0
1733949540000|2024-12-11 20:39:00|129110|128995|129135|129020|129140|129025|129105|128990|0
1733949550000|2024-12-11 20:39:10|129145|129025|129080|128970|129150|129035|129080|128965|0
1733949560000|2024-12-11 20:39:20|129065|128965|129060|128950|129090|128975|129050|128940|0
1733949570000|2024-12-11 20:39:30|129070|128955|129045|128935|129075|128965|129025|128910|0
1733949580000|2024-12-11 20:39:40|129050|128925|129095|128985|129105|128990|129035|128920|0
1733949590000|2024-12-11 20:39:50|129085|128980|129070|128960|129090|128980|129060|128945|0
1733949600000|2024-12-11 20:40:00|129075|128945|129070|128955|129095|128980|129060|128945|0
1733949610000|2024-12-11 20:40:10|129060|128950|128935|128820|129060|128950|128935|128820|0
1733949620000|2024-12-11 20:40:20|128940|128830|128900|128785|128980|128865|128850|128735|0
1733949630000|2024-12-11 20:40:30|128915|128800|128955|128840|128980|128865|128905|128785|0
1733949640000|2024-12-11 20:40:40|128960|128845|128945|128830|128990|128875|128925|128810|0
1733949650000|2024-12-11 20:40:50|128935|128820|128920|128805|128950|128840|128920|128805|0
1733949660000|2024-12-11 20:41:00|128915|128800|128940|128830|128940|128830|128905|128790|0
1733949670000|2024-12-11 20:41:10|128935|128825|128985|128870|128995|128875|128920|128810|0
1733949680000|2024-12-11 20:41:20|128990|128875|128975|128860|128995|128875|128970|128855|0
1733949690000|2024-12-11 20:41:30|128965|128850|128980|128865|128985|128870|128960|128850|0
1733949700000|2024-12-11 20:41:40|128975|128875|128985|128870|129020|128905|128970|128855|0
1733949710000|2024-12-11 20:41:50|128980|128865|128960|128840|128995|128880|128955|128835|0
1733949720000|2024-12-11 20:42:00|128965|128845|128965|128845|128965|128850|128930|128815|0
1733949730000|2024-12-11 20:42:10|128960|128850|128960|128845|128965|128850|128940|128820|0
1733949740000|2024-12-11 20:42:20|128970|128850|129015|128900|129015|128900|128965|128850|0
1733949750000|2024-12-11 20:42:30|129020|128905|129050|128935|129065|128955|129015|128900|0
1733949760000|2024-12-11 20:42:40|129055|128955|129085|128970|129100|128985|129050|128930|0
1733949770000|2024-12-11 20:42:50|129080|128965|129130|129015|129130|129015|129065|128955|0
1733949780000|2024-12-11 20:43:00|129125|129010|129075|128960|129125|129010|129075|128960|0
1733949790000|2024-12-11 20:43:10|129070|128955|129005|128890|129070|128955|128995|128880|0
1733949800000|2024-12-11 20:43:20|129000|128880|128995|128880|129005|128885|128985|128870|0
1733949810000|2024-12-11 20:43:30|129000|128890|128945|128835|129005|128890|128910|128795|0
1733949820000|2024-12-11 20:43:40|128950|128830|128985|128870|128985|128870|128945|128830|0
1733949830000|2024-12-11 20:43:50|128980|128865|128980|128865|128995|128880|128970|128855|0
1733949840000|2024-12-11 20:44:00|128990|128875|128960|128845|129000|128885|128950|128835|0
1733949850000|2024-12-11 20:44:10|128970|128850|129030|128915|129040|128925|128970|128850|0
1733949860000|2024-12-11 20:44:20|129025|128910|129030|128915|129040|128925|129025|128910|0
1733949870000|2024-12-11 20:44:30|129025|128920|129080|128965|129080|128965|129000|128885|0
1733949880000|2024-12-11 20:44:40|129075|128960|129040|128925|129075|128965|129030|128915|0
1733949890000|2024-12-11 20:44:50|129035|128915|129040|128925|129040|128925|129030|128915|0
1733949900000|2024-12-11 20:45:00|129030|128920|129090|128975|129090|128975|128990|128875|0
1733949910000|2024-12-11 20:45:10|129095|128980|129080|128965|129110|128995|129080|128965|0
1733949920000|2024-12-11 20:45:20|129075|128960|129095|128980|129095|128980|129075|128960|0
1733949930000|2024-12-11 20:45:30|129100|128985|129095|128980|129100|128985|129085|128970|0
1733949940000|2024-12-11 20:45:40|129110|128995|129130|129020|129150|129040|129090|128975|0
1733949950000|2024-12-11 20:45:50|129135|129010|129120|129005|129135|129020|129085|128970|0
1733949960000|2024-12-11 20:46:00|129115|129000|129100|128990|129130|129015|129100|128990|0
1733949970000|2024-12-11 20:46:10|129110|128995|129115|129000|129125|129010|129105|128990|0
1733949980000|2024-12-11 20:46:20|129110|128995|129135|129020|129135|129020|129095|128980|0
1733949990000|2024-12-11 20:46:30|129140|129025|129180|129065|129185|129070|129130|129020|0
1733950000000|2024-12-11 20:46:40|129170|129060|129195|129080|129210|129090|129170|129055|0
1733950010000|2024-12-11 20:46:50|129210|129095|129235|129120|129255|129140|129200|129080|0
1733950020000|2024-12-11 20:47:00|129245|129130|129245|129130|129245|129130|129215|129100|0
1733950030000|2024-12-11 20:47:10|129240|129115|129230|129115|129240|129115|129220|129105|0
1733950040000|2024-12-11 20:47:20|129220|129105|129170|129055|129225|129105|129170|129055|0
1733950050000|2024-12-11 20:47:30|129180|129065|129175|129065|129195|129080|129170|129055|0
1733950060000|2024-12-11 20:47:40|129185|129060|129210|129100|129210|129100|129185|129060|0
1733950070000|2024-12-11 20:47:50|129215|129105|129220|129110|129230|129120|129210|129105|0
1733950080000|2024-12-11 20:48:00|129225|129115|129275|129160|129280|129170|129220|129110|0
1733950090000|2024-12-11 20:48:10|129270|129155|129295|129180|129310|129195|129260|129145|0
1733950100000|2024-12-11 20:48:20|129300|129185|129270|129155|129300|129185|129255|129140|0
1733950110000|2024-12-11 20:48:30|129275|129190|129260|129145|129305|129190|129260|129145|0
1733950120000|2024-12-11 20:48:40|129255|129140|129285|129170|129285|129170|129255|129140|0
1733950130000|2024-12-11 20:48:50|129295|129175|129360|129245|129360|129245|129295|129175|0
1733950140000|2024-12-11 20:49:00|129340|129225|129310|129195|129350|129235|129310|129195|0
1733950150000|2024-12-11 20:49:10|129300|129190|129285|129170|129315|129200|129285|129170|0
1733950160000|2024-12-11 20:49:20|129280|129165|129245|129135|129285|129175|129245|129135|0
1733950170000|2024-12-11 20:49:30|129250|129130|129235|129120|129250|129130|129220|129105|0
1733950180000|2024-12-11 20:49:40|129240|129125|129260|129145|129260|129145|129220|129105|0
1733950190000|2024-12-11 20:49:50|129255|129135|129245|129125|129270|129155|129235|129125|0
1733950200000|2024-12-11 20:50:00|129240|129110|129230|129115|129245|129125|129220|129110|0
1733950210000|2024-12-11 20:50:10|129235|129120|129235|129120|129240|129125|129220|129105|0
1733950220000|2024-12-11 20:50:20|129230|129115|129220|129105|129250|129135|129220|129105|0
1733950230000|2024-12-11 20:50:30|129225|129110|129210|129090|129230|129115|129210|129090|0
1733950240000|2024-12-11 20:50:40|129215|129095|129220|129105|129230|129115|129200|129090|0
1733950250000|2024-12-11 20:50:50|129215|129100|129260|129145|129275|129160|129215|129100|0
1733950260000|2024-12-11 20:51:00|129265|129140|129235|129120|129285|129165|129235|129120|0
1733950270000|2024-12-11 20:51:10|129240|129125|129240|129125|129245|129130|129205|129095|0
1733950280000|2024-12-11 20:51:20|129235|129120|129230|129115|129250|129130|129230|129115|0
1733950290000|2024-12-11 20:51:30|129220|129105|129210|129095|129235|129115|129210|129095|0
1733950300000|2024-12-11 20:51:40|129215|129100|129220|129105|129235|129120|129215|129100|0
1733950310000|2024-12-11 20:51:50|129225|129100|129250|129135|129265|129150|129225|129100|0
1733950320000|2024-12-11 20:52:00|129255|129140|129270|129155|129275|129160|129255|129140|0
1733950330000|2024-12-11 20:52:10|129275|129170|129305|129190|129305|129190|129255|129140|0
1733950340000|2024-12-11 20:52:20|129310|129195|129255|129140|129320|129205|129255|129140|0
1733950350000|2024-12-11 20:52:30|129270|129145|129290|129180|129300|129190|129265|129145|0
1733950360000|2024-12-11 20:52:40|129295|129175|129290|129180|129295|129185|129290|129175|0
1733950370000|2024-12-11 20:52:50|129280|129175|129260|129150|129280|129180|129260|129150|0
1733950380000|2024-12-11 20:53:00|129245|129145|129230|129115|129265|129150|129225|129110|0
1733950390000|2024-12-11 20:53:10|129240|129110|129240|129125|129255|129140|129225|129110|0
1733950400000|2024-12-11 20:53:20|129245|129130|129255|129145|129265|129150|129240|129130|0
1733950410000|2024-12-11 20:53:30|129260|129140|129255|129140|129265|129155|129250|129135|0
1733950420000|2024-12-11 20:53:40|129250|129145|129260|129150|129280|129165|129250|129145|0
1733950430000|2024-12-11 20:53:50|129255|129140|129260|129145|129265|129150|129255|129140|0
1733950440000|2024-12-11 20:54:00|129255|129150|129255|129140|129260|129150|129240|129130|0
1733950450000|2024-12-11 20:54:10|129260|129145|129285|129165|129290|129175|129250|129135|0
1733950460000|2024-12-11 20:54:20|129280|129160|129270|129160|129300|129185|129270|129155|0
1733950470000|2024-12-11 20:54:30|129275|129155|129250|129135|129275|129160|129235|129125|0
1733950480000|2024-12-11 20:54:40|129245|129140|129260|129145|129260|129145|129245|129130|0
1733950490000|2024-12-11 20:54:50|129255|129140|129270|129160|129300|129190|129250|129140|0
1734004860000|2024-12-12 12:01:00|129352.5|129252.5|129622.5|129522.5|129907.5|129807.5|129285|129185|0
1734004870000|2024-12-12 12:01:10|129612.5|129512.5|129507.5|129407.5|129622.5|129522.5|129347.5|129247.5|0
1734004880000|2024-12-12 12:01:20|129512.5|129412.5|129427.5|129327.5|129512.5|129412.5|129380|129280|0
1734004890000|2024-12-12 12:01:30|129450|129350|129290|129190|129450|129350|129097.5|128997.5|0
1734004900000|2024-12-12 12:01:40|129297.5|129197.5|129285|129185|129472.5|129372.5|129257.5|129157.5|0
1734004910000|2024-12-12 12:01:50|129402.5|129302.5|129255|129155|129402.5|129302.5|129230|129130|0
1734004920000|2024-12-12 12:02:00|129225|129125|129235|129135|129280|129180|129172.5|129072.5|0
1734004930000|2024-12-12 12:02:10|129237.5|129137.5|129270|129170|129272.5|129172.5|129230|129130|0
1734004940000|2024-12-12 12:02:20|129225|129125|129255|129155|129310|129210|129212.5|129112.5|0
1734004950000|2024-12-12 12:02:30|129235|129135|129220|129120|129235|129135|129167.5|129067.5|0
1734004960000|2024-12-12 12:02:40|129232.5|129132.5|129235|129135|129277.5|129177.5|129220|129120|0
1734004970000|2024-12-12 12:02:50|129242.5|129142.5|129187.5|129087.5|129247.5|129147.5|129187.5|129087.5|0
1734004980000|2024-12-12 12:03:00|129177.5|129077.5|129277.5|129177.5|129330|129230|129177.5|129077.5|0
1734004990000|2024-12-12 12:03:10|129290|129190|129307.5|129207.5|129317.5|129217.5|129252.5|129152.5|0
1734005000000|2024-12-12 12:03:20|129302.5|129202.5|129302.5|129202.5|129312.5|129212.5|129292.5|129192.5|0
1734005010000|2024-12-12 12:03:30|129305|129205|129292.5|129192.5|129312.5|129212.5|129277.5|129177.5|0
1734005020000|2024-12-12 12:03:40|129297.5|129197.5|129300|129200|129302.5|129202.5|129272.5|129172.5|0
1734005030000|2024-12-12 12:03:50|129302.5|129202.5|129285|129185|129320|129220|129275|129175|0
1734005040000|2024-12-12 12:04:00|129292.5|129192.5|129207.5|129107.5|129292.5|129192.5|129172.5|129072.5|0
1734005050000|2024-12-12 12:04:10|129192.5|129092.5|129167.5|129067.5|129197.5|129097.5|129157.5|129057.5|0
1734005060000|2024-12-12 12:04:20|129095|128995|129112.5|129012.5|129152.5|129052.5|129087.5|128987.5|0
1734005070000|2024-12-12 12:04:30|129115|129015|129092.5|128992.5|129122.5|129022.5|129092.5|128992.5|0
1734005080000|2024-12-12 12:04:40|129097.5|128997.5|129147.5|129047.5|129167.5|129067.5|129082.5|128982.5|0
1734005090000|2024-12-12 12:04:50|129145|129045|129127.5|129027.5|129167.5|129067.5|129117.5|129017.5|0
1734005100000|2024-12-12 12:05:00|129122.5|129022.5|129052.5|128952.5|129122.5|129022.5|129052.5|128952.5|0
1734005110000|2024-12-12 12:05:10|129055|128955|129060|128960|129082.5|128982.5|129042.5|128942.5|0
1734005120000|2024-12-12 12:05:20|129057.5|128957.5|129112.5|129012.5|129112.5|129012.5|129050|128950|0
1734005130000|2024-12-12 12:05:30|129110|129010|129170|129070|129185|129085|129097.5|128997.5|0
1734005140000|2024-12-12 12:05:40|129175|129075|129257.5|129157.5|129257.5|129157.5|129172.5|129072.5|0
1734005150000|2024-12-12 12:05:50|129242.5|129142.5|129232.5|129132.5|129252.5|129152.5|129212.5|129112.5|0
1734005160000|2024-12-12 12:06:00|129230|129130|129237.5|129137.5|129257.5|129157.5|129187.5|129087.5|0
1734005170000|2024-12-12 12:06:10|129265|129165|129287.5|129187.5|129287.5|129187.5|129255|129155|0
1734005180000|2024-12-12 12:06:20|129277.5|129177.5|129252.5|129152.5|129277.5|129177.5|129245|129145|0
1734005190000|2024-12-12 12:06:30|129250|129150|129282.5|129182.5|129332.5|129232.5|129250|129150|0
1734005200000|2024-12-12 12:06:40|129277.5|129177.5|129250|129150|129297.5|129197.5|129247.5|129147.5|0
1734005210000|2024-12-12 12:06:50|129252.5|129152.5|129227.5|129127.5|129252.5|129152.5|129215|129115|0
1734005220000|2024-12-12 12:07:00|129225|129125|129237.5|129137.5|129242.5|129142.5|129180|129080|0
1734005230000|2024-12-12 12:07:10|129235|129135|129217.5|129117.5|129257.5|129157.5|129212.5|129112.5|0
1734005240000|2024-12-12 12:07:20|129215|129115|129160|129060|129222.5|129122.5|129155|129055|0
1734005250000|2024-12-12 12:07:30|129165|129065|129145|129045|129205|129105|129132.5|129032.5|0
1734005260000|2024-12-12 12:07:40|129142.5|129042.5|129122.5|129022.5|129152.5|129052.5|129122.5|129022.5|0
1734005270000|2024-12-12 12:07:50|129127.5|129027.5|129127.5|129027.5|129137.5|129037.5|129067.5|128967.5|0
1734005280000|2024-12-12 12:08:00|129147.5|129047.5|129122.5|129022.5|129182.5|129082.5|129122.5|129022.5|0
1734005290000|2024-12-12 12:08:10|129120|129020|129067.5|128967.5|129132.5|129032.5|129065|128965|0
1734005300000|2024-12-12 12:08:20|129055|128955|129037.5|128937.5|129065|128965|129032.5|128932.5|0
1734005310000|2024-12-12 12:08:30|129032.5|128932.5|128967.5|128867.5|129035|128935|128960|128860|0
1734005320000|2024-12-12 12:08:40|128972.5|128872.5|128950|128850|128977.5|128877.5|128945|128845|0
1734005330000|2024-12-12 12:08:50|128947.5|128847.5|128892.5|128792.5|128952.5|128852.5|128892.5|128792.5|0
1734005340000|2024-12-12 12:09:00|128907.5|128807.5|128987.5|128887.5|128987.5|128887.5|128907.5|128807.5|0
1734005350000|2024-12-12 12:09:10|129007.5|128907.5|128922.5|128822.5|129007.5|128907.5|128922.5|128822.5|0
1734005360000|2024-12-12 12:09:20|128917.5|128817.5|128867.5|128767.5|128937.5|128837.5|128867.5|128767.5|0
1734005370000|2024-12-12 12:09:30|128870|128770|128917.5|128817.5|128917.5|128817.5|128847.5|128747.5|0
1734005380000|2024-12-12 12:09:40|128912.5|128812.5|128832.5|128732.5|128917.5|128817.5|128832.5|128732.5|0
1734005390000|2024-12-12 12:09:50|128835|128735|128762.5|128662.5|128842.5|128742.5|128762.5|128662.5|0
1734005400000|2024-12-12 12:10:00|128745|128645|128790|128690|128817.5|128717.5|128745|128645|0
1734005410000|2024-12-12 12:10:10|128787.5|128687.5|128702.5|128602.5|128787.5|128687.5|128690|128590|0
1734005420000|2024-12-12 12:10:20|128697.5|128597.5|128655|128555|128697.5|128597.5|128650|128550|0
1734005430000|2024-12-12 12:10:30|128657.5|128557.5|128622.5|128522.5|128657.5|128557.5|128617.5|128517.5|0
1734005440000|2024-12-12 12:10:40|128617.5|128517.5|128655|128555|128655|128555|128610|128510|0
1734005450000|2024-12-12 12:10:50|128657.5|128557.5|128707.5|128607.5|128712.5|128612.5|128632.5|128532.5|0
1734005460000|2024-12-12 12:11:00|128712.5|128612.5|128640|128540|128712.5|128612.5|128640|128540|0
1734005470000|2024-12-12 12:11:10|128637.5|128537.5|128672.5|128572.5|128672.5|128572.5|128637.5|128537.5|0
1734005480000|2024-12-12 12:11:20|128670|128570|128662.5|128562.5|128692.5|128592.5|128652.5|128552.5|0
1734005490000|2024-12-12 12:11:30|128660|128560|128697.5|128597.5|128697.5|128597.5|128657.5|128557.5|0
1734005500000|2024-12-12 12:11:40|128695|128595|128707.5|128607.5|128712.5|128612.5|128675|128575|0
1734005510000|2024-12-12 12:11:50|128710|128610|128752.5|128652.5|128767.5|128667.5|128707.5|128607.5|0
1734005520000|2024-12-12 12:12:00|128755|128655|128747.5|128647.5|128765|128665|128717.5|128617.5|0
1734005530000|2024-12-12 12:12:10|128732.5|128632.5|128705|128605|128737.5|128637.5|128702.5|128602.5|0
1734005540000|2024-12-12 12:12:20|128702.5|128602.5|128667.5|128567.5|128702.5|128602.5|128652.5|128552.5|0
1734005550000|2024-12-12 12:12:30|128672.5|128572.5|128767.5|128667.5|128797.5|128697.5|128672.5|128572.5|0
1734005560000|2024-12-12 12:12:40|128770|128670|128792.5|128692.5|128792.5|128692.5|128757.5|128657.5|0
1734005570000|2024-12-12 12:12:50|128790|128690|128757.5|128657.5|128792.5|128692.5|128757.5|128657.5|0
1734005580000|2024-12-12 12:13:00|128760|128660|128772.5|128672.5|128772.5|128672.5|128737.5|128637.5|0
1734005590000|2024-12-12 12:13:10|128775|128675|128755|128655|128775|128675|128722.5|128622.5|0
1734005600000|2024-12-12 12:13:20|128752.5|128652.5|128720|128620|128762.5|128662.5|128720|128620|0
1734005610000|2024-12-12 12:13:30|128727.5|128627.5|128722.5|128622.5|128737.5|128637.5|128722.5|128622.5|0
1734005620000|2024-12-12 12:13:40|128727.5|128627.5|128717.5|128617.5|128730|128630|128712.5|128612.5|0
1734005630000|2024-12-12 12:13:50|128722.5|128622.5|128707.5|128607.5|128730|128630|128702.5|128602.5|0
1734005640000|2024-12-12 12:14:00|128712.5|128612.5|128747.5|128647.5|128755|128655|128702.5|128602.5|0
1734005650000|2024-12-12 12:14:10|128750|128650|128750|128650|128772.5|128672.5|128737.5|128637.5|0
1734005660000|2024-12-12 12:14:20|128747.5|128647.5|128772.5|128672.5|128772.5|128672.5|128730|128630|0
1734005670000|2024-12-12 12:14:30|128775|128675|128790|128690|128805|128705|128767.5|128667.5|0
1734005680000|2024-12-12 12:14:40|128785|128685|128757.5|128657.5|128792.5|128692.5|128757.5|128657.5|0
1734005690000|2024-12-12 12:14:50|128755|128655|128792.5|128692.5|128792.5|128692.5|128747.5|128647.5|0
1734005700000|2024-12-12 12:15:00|128790|128690|128812.5|128712.5|128825|128725|128767.5|128667.5|0
1734005710000|2024-12-12 12:15:10|128810|128710|128770|128670|128815|128715|128767.5|128667.5|0
1734005720000|2024-12-12 12:15:20|128767.5|128667.5|128762.5|128662.5|128767.5|128667.5|128752.5|128652.5|0
1734005730000|2024-12-12 12:15:30|128760|128660|128677.5|128577.5|128760|128660|128677.5|128577.5|0
1734005740000|2024-12-12 12:15:40|128680|128580|128727.5|128627.5|128727.5|128627.5|128680|128580|0
1734005750000|2024-12-12 12:15:50|128732.5|128632.5|128717.5|128617.5|128757.5|128657.5|128712.5|128612.5|0
1734005760000|2024-12-12 12:16:00|128715|128615|128687.5|128587.5|128722.5|128622.5|128662.5|128562.5|0
1734005770000|2024-12-12 12:16:10|128685|128585|128675|128575|128685|128585|128652.5|128552.5|0
1734005780000|2024-12-12 12:16:20|128672.5|128572.5|128672.5|128572.5|128680|128580|128667.5|128567.5|0
1734005790000|2024-12-12 12:16:30|128670|128570|128587.5|128487.5|128677.5|128577.5|128587.5|128487.5|0
1734005800000|2024-12-12 12:16:40|128582.5|128482.5|128540|128440|128582.5|128482.5|128530|128430|0
1734005810000|2024-12-12 12:16:50|128537.5|128437.5|128532.5|128432.5|128550|128450|128530|128430|0
1734005820000|2024-12-12 12:17:00|128535|128435|128407.5|128307.5|128542.5|128442.5|128407.5|128307.5|0
1734005830000|2024-12-12 12:17:10|128412.5|128312.5|128457.5|128357.5|128467.5|128367.5|128412.5|128312.5|0
1734005840000|2024-12-12 12:17:20|128460|128360|128445|128345|128485|128385|128445|128345|0
1734005850000|2024-12-12 12:17:30|128442.5|128342.5|128410|128310|128455|128355|128405|128305|0
1734005860000|2024-12-12 12:17:40|128407.5|128307.5|128437.5|128337.5|128440|128340|128407.5|128307.5|0
1734005870000|2024-12-12 12:17:50|128432.5|128332.5|128372.5|128272.5|128445|128345|128370|128270|0
1734005880000|2024-12-12 12:18:00|128375|128275|128370|128270|128417.5|128317.5|128357.5|128257.5|0
1734005890000|2024-12-12 12:18:10|128367.5|128267.5|128302.5|128202.5|128367.5|128267.5|128302.5|128202.5|0
1734005900000|2024-12-12 12:18:20|128307.5|128207.5|128345|128245|128360|128260|128300|128200|0
1734005910000|2024-12-12 12:18:30|128342.5|128242.5|128395|128295|128395|128295|128342.5|128242.5|0
1734005920000|2024-12-12 12:18:40|128400|128300|128462.5|128362.5|128470|128370|128372.5|128272.5|0
1734005930000|2024-12-12 12:18:50|128460|128360|128475|128375|128475|128375|128447.5|128347.5|0
1734005940000|2024-12-12 12:19:00|128477.5|128377.5|128497.5|128397.5|128497.5|128397.5|128462.5|128362.5|0
1734005950000|2024-12-12 12:19:10|128502.5|128402.5|128510|128410|128517.5|128417.5|128490|128390|0
1734005960000|2024-12-12 12:19:20|128507.5|128407.5|128510|128410|128512.5|128412.5|128487.5|128387.5|0
1734005970000|2024-12-12 12:19:30|128507.5|128407.5|128537.5|128437.5|128550|128450|128492.5|128392.5|0
1734005980000|2024-12-12 12:19:40|128542.5|128442.5|128472.5|128372.5|128547.5|128447.5|128457.5|128357.5|0
1734005990000|2024-12-12 12:19:50|128470|128370|128500|128400|128505|128405|128455|128355|0
1734006000000|2024-12-12 12:20:00|128492.5|128392.5|128465|128365|128510|128410|128447.5|128347.5|0
1734006010000|2024-12-12 12:20:10|128462.5|128362.5|128487.5|128387.5|128490|128390|128462.5|128362.5|0
1734006020000|2024-12-12 12:20:20|128485|128385|128380|128280|128485|128385|128377.5|128277.5|0
1734006030000|2024-12-12 12:20:30|128377.5|128277.5|128365|128265|128377.5|128277.5|128357.5|128257.5|0
1734006040000|2024-12-12 12:20:40|128367.5|128267.5|128377.5|128277.5|128377.5|128277.5|128337.5|128237.5|0
1734006050000|2024-12-12 12:20:50|128392.5|128292.5|128417.5|128317.5|128417.5|128317.5|128387.5|128287.5|0
1734006060000|2024-12-12 12:21:00|128415|128315|128437.5|128337.5|128487.5|128387.5|128407.5|128307.5|0
1734006070000|2024-12-12 12:21:10|128435|128335|128442.5|128342.5|128462.5|128362.5|128427.5|128327.5|0
1734006080000|2024-12-12 12:21:20|128445|128345|128400|128300|128457.5|128357.5|128397.5|128297.5|0
1734006090000|2024-12-12 12:21:30|128412.5|128312.5|128435|128335|128437.5|128337.5|128410|128310|0
1734006100000|2024-12-12 12:21:40|128432.5|128332.5|128447.5|128347.5|128460|128360|128432.5|128332.5|0
1734006110000|2024-12-12 12:21:50|128445|128345|128460|128360|128465|128365|128442.5|128342.5|0
1734006120000|2024-12-12 12:22:00|128457.5|128357.5|128432.5|128332.5|128462.5|128362.5|128427.5|128327.5|0
1734006130000|2024-12-12 12:22:10|128427.5|128327.5|128367.5|128267.5|128432.5|128332.5|128367.5|128267.5|0
1734006140000|2024-12-12 12:22:20|128370|128270|128367.5|128267.5|128372.5|128272.5|128352.5|128252.5|0
1734006150000|2024-12-12 12:22:30|128365|128265|128392.5|128292.5|128392.5|128292.5|128350|128250|0
1734006160000|2024-12-12 12:22:40|128395|128295|128382.5|128282.5|128402.5|128302.5|128370|128270|0
1734006170000|2024-12-12 12:22:50|128385|128285|128407.5|128307.5|128407.5|128307.5|128332.5|128232.5|0
1734006180000|2024-12-12 12:23:00|128402.5|128302.5|128377.5|128277.5|128410|128310|128372.5|128272.5|0
1734006190000|2024-12-12 12:23:10|128372.5|128272.5|128377.5|128277.5|128380|128280|128362.5|128262.5|0
1734006200000|2024-12-12 12:23:20|128375|128275|128357.5|128257.5|128375|128275|128357.5|128257.5|0
1734006210000|2024-12-12 12:23:30|128355|128255|128367.5|128267.5|128367.5|128267.5|128345|128245|0
1734006220000|2024-12-12 12:23:40|128370|128270|128372.5|128272.5|128380|128280|128362.5|128262.5|0
1734006230000|2024-12-12 12:23:50|128377.5|128277.5|128280|128180|128380|128280|128272.5|128172.5|0
1734006240000|2024-12-12 12:24:00|128282.5|128182.5|128317.5|128217.5|128320|128220|128277.5|128177.5|0
1734006250000|2024-12-12 12:24:10|128320|128220|128322.5|128222.5|128335|128235|128312.5|128212.5|0
1734006260000|2024-12-12 12:24:20|128320|128220|128332.5|128232.5|128332.5|128232.5|128312.5|128212.5|0
1734006270000|2024-12-12 12:24:30|128330|128230|128342.5|128242.5|128377.5|128277.5|128327.5|128227.5|0
1734006280000|2024-12-12 12:24:40|128345|128245|128357.5|128257.5|128357.5|128257.5|128342.5|128242.5|0
1734006290000|2024-12-12 12:24:50|128360|128260|128387.5|128287.5|128387.5|128287.5|128360|128260|0
1734006300000|2024-12-12 12:25:00|128385|128285|128407.5|128307.5|128407.5|128307.5|128367.5|128267.5|0
1734006310000|2024-12-12 12:25:10|128405|128305|128435|128335|128435|128335|128402.5|128302.5|0
1734006320000|2024-12-12 12:25:20|128447.5|128347.5|128430|128330|128467.5|128367.5|128422.5|128322.5|0
1734006330000|2024-12-12 12:25:30|128432.5|128332.5|128405|128305|128432.5|128332.5|128392.5|128292.5|0
1734006340000|2024-12-12 12:25:40|128407.5|128307.5|128417.5|128317.5|128417.5|128317.5|128402.5|128302.5|0
1734006350000|2024-12-12 12:25:50|128415|128315|128407.5|128307.5|128417.5|128317.5|128387.5|128287.5|0
1734006360000|2024-12-12 12:26:00|128410|128310|128420|128320|128437.5|128337.5|128390|128290|0
1734006370000|2024-12-12 12:26:10|128417.5|128317.5|128437.5|128337.5|128437.5|128337.5|128417.5|128317.5|0
1734006380000|2024-12-12 12:26:20|128442.5|128342.5|128447.5|128347.5|128457.5|128357.5|128437.5|128337.5|0
1734006390000|2024-12-12 12:26:30|128450|128350|128465|128365|128467.5|128367.5|128450|128350|0
1734006400000|2024-12-12 12:26:40|128462.5|128362.5|128467.5|128367.5|128492.5|128392.5|128460|128360|0
1734006410000|2024-12-12 12:26:50|128465|128365|128457.5|128357.5|128477.5|128377.5|128457.5|128357.5|0
1734006420000|2024-12-12 12:27:00|128460|128360|128472.5|128372.5|128472.5|128372.5|128442.5|128342.5|0
1734006430000|2024-12-12 12:27:10|128475|128375|128495|128395|128495|128395|128472.5|128372.5|0
1734006440000|2024-12-12 12:27:20|128502.5|128402.5|128522.5|128422.5|128522.5|128422.5|128502.5|128402.5|0
1734006450000|2024-12-12 12:27:30|128527.5|128427.5|128522.5|128422.5|128527.5|128427.5|128517.5|128417.5|0
1734006460000|2024-12-12 12:27:40|128520|128420|128572.5|128472.5|128572.5|128472.5|128517.5|128417.5|0
1734006470000|2024-12-12 12:27:50|128567.5|128467.5|128577.5|128477.5|128580|128480|128547.5|128447.5|0
1734006480000|2024-12-12 12:28:00|128575|128475|128547.5|128447.5|128577.5|128477.5|128542.5|128442.5|0
1734006490000|2024-12-12 12:28:10|128545|128445|128565|128465|128565|128465|128527.5|128427.5|0
1734006500000|2024-12-12 12:28:20|128570|128470|128582.5|128482.5|128590|128490|128562.5|128462.5|0
1734006510000|2024-12-12 12:28:30|128585|128485|128617.5|128517.5|128620|128520|128585|128485|0
1734006520000|2024-12-12 12:28:40|128615|128515|128637.5|128537.5|128637.5|128537.5|128612.5|128512.5|0
1734006530000|2024-12-12 12:28:50|128640|128540|128607.5|128507.5|128662.5|128562.5|128602.5|128502.5|0
1734006540000|2024-12-12 12:29:00|128605|128505|128580|128480|128605|128505|128562.5|128462.5|0
1734006550000|2024-12-12 12:29:10|128577.5|128477.5|128545|128445|128577.5|128477.5|128545|128445|0
1734006560000|2024-12-12 12:29:20|128542.5|128442.5|128532.5|128432.5|128552.5|128452.5|128530|128430|0
1734006570000|2024-12-12 12:29:30|128530|128430|128532.5|128432.5|128532.5|128432.5|128505|128405|0
1734006580000|2024-12-12 12:29:40|128535|128435|128542.5|128442.5|128542.5|128442.5|128527.5|128427.5|0
1734006590000|2024-12-12 12:29:50|128540|128440|128512.5|128412.5|128540|128440|128512.5|128412.5|0
1734006600000|2024-12-12 12:30:00|128507.5|128407.5|128520|128420|128520|128420|128505|128405|0
1734006610000|2024-12-12 12:30:10|128517.5|128417.5|128532.5|128432.5|128555|128455|128515|128415|0
1734006620000|2024-12-12 12:30:20|128530|128430|128462.5|128362.5|128530|128430|128462.5|128362.5|0
1734006630000|2024-12-12 12:30:30|128467.5|128367.5|128452.5|128352.5|128472.5|128372.5|128447.5|128347.5|0
1734006640000|2024-12-12 12:30:40|128455|128355|128435|128335|128467.5|128367.5|128432.5|128332.5|0
1734006650000|2024-12-12 12:30:50|128437.5|128337.5|128407.5|128307.5|128437.5|128337.5|128387.5|128287.5|0
1734006660000|2024-12-12 12:31:00|128410|128310|128400|128300|128420|128320|128397.5|128297.5|0
1734006670000|2024-12-12 12:31:10|128402.5|128302.5|128382.5|128282.5|128412.5|128312.5|128370|128270|0
1734006680000|2024-12-12 12:31:20|128385|128285|128397.5|128297.5|128400|128300|128377.5|128277.5|0
1734006690000|2024-12-12 12:31:30|128395|128295|128382.5|128282.5|128402.5|128302.5|128382.5|128282.5|0
1734006700000|2024-12-12 12:31:40|128385|128285|128340|128240|128402.5|128302.5|128335|128235|0
1734006710000|2024-12-12 12:31:50|128337.5|128237.5|128302.5|128202.5|128342.5|128242.5|128302.5|128202.5|0
1734006720000|2024-12-12 12:32:00|128315|128215|128322.5|128222.5|128327.5|128227.5|128287.5|128187.5|0
1734006730000|2024-12-12 12:32:10|128327.5|128227.5|128322.5|128222.5|128347.5|128247.5|128322.5|128222.5|0
1734006740000|2024-12-12 12:32:20|128325|128225|128337.5|128237.5|128347.5|128247.5|128325|128225|0
1734006750000|2024-12-12 12:32:30|128335|128235|128267.5|128167.5|128335|128235|128242.5|128142.5|0
1734006760000|2024-12-12 12:32:40|128270|128170|128287.5|128187.5|128287.5|128187.5|128262.5|128162.5|0
1734006770000|2024-12-12 12:32:50|128290|128190|128312.5|128212.5|128322.5|128222.5|128290|128190|0
1734006780000|2024-12-12 12:33:00|128315|128215|128325|128225|128332.5|128232.5|128315|128215|0
1734006790000|2024-12-12 12:33:10|128322.5|128222.5|128332.5|128232.5|128350|128250|128302.5|128202.5|0
1734006800000|2024-12-12 12:33:20|128342.5|128242.5|128317.5|128217.5|128357.5|128257.5|128317.5|128217.5|0
1734006810000|2024-12-12 12:33:30|128312.5|128212.5|128325|128225|128332.5|128232.5|128302.5|128202.5|0
1734006820000|2024-12-12 12:33:40|128322.5|128222.5|128370|128270|128370|128270|128322.5|128222.5|0
1734006830000|2024-12-12 12:33:50|128367.5|128267.5|128387.5|128287.5|128407.5|128307.5|128367.5|128267.5|0
1734006840000|2024-12-12 12:34:00|128390|128290|128382.5|128282.5|128397.5|128297.5|128362.5|128262.5|0
1734006850000|2024-12-12 12:34:10|128385|128285|128360|128260|128385|128285|128352.5|128252.5|0
1734006860000|2024-12-12 12:34:20|128357.5|128257.5|128387.5|128287.5|128387.5|128287.5|128357.5|128257.5|0
1734006870000|2024-12-12 12:34:30|128385|128285|128385|128285|128387.5|128287.5|128372.5|128272.5|0
1734006880000|2024-12-12 12:34:40|128387.5|128287.5|128382.5|128282.5|128407.5|128307.5|128382.5|128282.5|0
1734006890000|2024-12-12 12:34:50|128385|128285|128380|128280|128402.5|128302.5|128362.5|128262.5|0
1734006900000|2024-12-12 12:35:00|128377.5|128277.5|128337.5|128237.5|128377.5|128277.5|128332.5|128232.5|0
1734006910000|2024-12-12 12:35:10|128335|128235|128357.5|128257.5|128357.5|128257.5|128327.5|128227.5|0
1734006920000|2024-12-12 12:35:20|128360|128260|128342.5|128242.5|128362.5|128262.5|128337.5|128237.5|0
1734006930000|2024-12-12 12:35:30|128345|128245|128347.5|128247.5|128357.5|128257.5|128342.5|128242.5|0
1734006940000|2024-12-12 12:35:40|128350|128250|128357.5|128257.5|128357.5|128257.5|128347.5|128247.5|0
1734006950000|2024-12-12 12:35:50|128360|128260|128362.5|128262.5|128362.5|128262.5|128345|128245|0
1734006960000|2024-12-12 12:36:00|128360|128260|128362.5|128262.5|128370|128270|128345|128245|0
1734006970000|2024-12-12 12:36:10|128365|128265|128357.5|128257.5|128370|128270|128352.5|128252.5|0
1734006980000|2024-12-12 12:36:20|128352.5|128252.5|128330|128230|128352.5|128252.5|128330|128230|0
1734006990000|2024-12-12 12:36:30|128327.5|128227.5|128342.5|128242.5|128350|128250|128327.5|128227.5|0
1734007000000|2024-12-12 12:36:40|128340|128240|128327.5|128227.5|128342.5|128242.5|128327.5|128227.5|0
1734007010000|2024-12-12 12:36:50|128325|128225|128327.5|128227.5|128342.5|128242.5|128315|128215|0
1734007020000|2024-12-12 12:37:00|128325|128225|128362.5|128262.5|128367.5|128267.5|128317.5|128217.5|0
1734007030000|2024-12-12 12:37:10|128365|128265|128367.5|128267.5|128370|128270|128355|128255|0
1734007040000|2024-12-12 12:37:20|128370|128270|128342.5|128242.5|128372.5|128272.5|128337.5|128237.5|0
1734007050000|2024-12-12 12:37:30|128345|128245|128362.5|128262.5|128372.5|128272.5|128335|128235|0
1734007060000|2024-12-12 12:37:40|128365|128265|128347.5|128247.5|128372.5|128272.5|128347.5|128247.5|0
1734007070000|2024-12-12 12:37:50|128350|128250|128292.5|128192.5|128357.5|128257.5|128292.5|128192.5|0
1734007080000|2024-12-12 12:38:00|128287.5|128187.5|128272.5|128172.5|128302.5|128202.5|128272.5|128172.5|0
1734007090000|2024-12-12 12:38:10|128275|128175|128257.5|128157.5|128275|128175|128247.5|128147.5|0
1734007100000|2024-12-12 12:38:20|128260|128160|128240|128140|128260|128160|128240|128140|0
1734007110000|2024-12-12 12:38:30|128242.5|128142.5|128237.5|128137.5|128242.5|128142.5|128232.5|128132.5|0
1734007120000|2024-12-12 12:38:40|128232.5|128132.5|128252.5|128152.5|128257.5|128157.5|128232.5|128132.5|0
1734007130000|2024-12-12 12:38:50|128255|128155|128237.5|128137.5|128257.5|128157.5|128235|128135|0
1734007140000|2024-12-12 12:39:00|128240|128140|128167.5|128067.5|128250|128150|128167.5|128067.5|0
1734007150000|2024-12-12 12:39:10|128165|128065|128152.5|128052.5|128187.5|128087.5|128152.5|128052.5|0
1734007160000|2024-12-12 12:39:20|128150|128050|128110|128010|128157.5|128057.5|128107.5|128007.5|0
1734007170000|2024-12-12 12:39:30|128107.5|128007.5|128085|127985|128112.5|128012.5|128080|127980|0
1734007180000|2024-12-12 12:39:40|128087.5|127987.5|128112.5|128012.5|128127.5|128027.5|128082.5|127982.5|0
1734007190000|2024-12-12 12:39:50|128115|128015|128125|128025|128127.5|128027.5|128115|128015|0
1734007200000|2024-12-12 12:40:00|128132.5|128032.5|128140|128040|128142.5|128042.5|128130|128030|0
1734007210000|2024-12-12 12:40:10|128142.5|128042.5|128160|128060|128160|128060|128125|128025|0
1734007220000|2024-12-12 12:40:20|128162.5|128062.5|128177.5|128077.5|128180|128080|128142.5|128042.5|0
1734007230000|2024-12-12 12:40:30|128175|128075|128172.5|128072.5|128175|128075|128162.5|128062.5|0
1734007240000|2024-12-12 12:40:40|128170|128070|128155|128055|128172.5|128072.5|128150|128050|0
1734007250000|2024-12-12 12:40:50|128152.5|128052.5|128165|128065|128175|128075|128147.5|128047.5|0
1734007260000|2024-12-12 12:41:00|128167.5|128067.5|128182.5|128082.5|128187.5|128087.5|128162.5|128062.5|0
1734007270000|2024-12-12 12:41:10|128180|128080|128172.5|128072.5|128182.5|128082.5|128170|128070|0
1734007280000|2024-12-12 12:41:20|128170|128070|128147.5|128047.5|128170|128070|128107.5|128007.5|0
1734007290000|2024-12-12 12:41:30|128150|128050|128182.5|128082.5|128182.5|128082.5|128150|128050|0
1734007300000|2024-12-12 12:41:40|128185|128085|128187.5|128087.5|128190|128090|128182.5|128082.5|0
1734007310000|2024-12-12 12:41:50|128192.5|128092.5|128192.5|128092.5|128197.5|128097.5|128187.5|128087.5|0
1734007320000|2024-12-12 12:42:00|128190|128090|128180|128080|128192.5|128092.5|128177.5|128077.5|0
1734007330000|2024-12-12 12:42:10|128172.5|128072.5|128157.5|128057.5|128172.5|128072.5|128147.5|128047.5|0
1734007340000|2024-12-12 12:42:20|128160|128060|128145|128045|128167.5|128067.5|128145|128045|0
1734007350000|2024-12-12 12:42:30|128137.5|128037.5|128072.5|127972.5|128137.5|128037.5|128067.5|127967.5|0
1734007360000|2024-12-12 12:42:40|128067.5|127967.5|128017.5|127917.5|128067.5|127967.5|128012.5|127912.5|0
1734007370000|2024-12-12 12:42:50|128007.5|127907.5|128045|127945|128047.5|127947.5|128002.5|127902.5|0
1734007380000|2024-12-12 12:43:00|128042.5|127942.5|128077.5|127977.5|128082.5|127982.5|128042.5|127942.5|0
1734007390000|2024-12-12 12:43:10|128075|127975|128077.5|127977.5|128082.5|127982.5|128062.5|127962.5|0
1734007400000|2024-12-12 12:43:20|128075|127975|128092.5|127992.5|128092.5|127992.5|128062.5|127962.5|0
1734007410000|2024-12-12 12:43:30|128090|127990|128127.5|128027.5|128127.5|128027.5|128090|127990|0
1734007420000|2024-12-12 12:43:40|128125|128025|128147.5|128047.5|128152.5|128052.5|128125|128025|0
1734007430000|2024-12-12 12:43:50|128142.5|128042.5|128157.5|128057.5|128162.5|128062.5|128142.5|128042.5|0
1734007440000|2024-12-12 12:44:00|128162.5|128062.5|128182.5|128082.5|128182.5|128082.5|128157.5|128057.5|0
1734007450000|2024-12-12 12:44:10|128180|128080|128180|128080|128190|128090|128180|128080|0
1734007460000|2024-12-12 12:44:20|128182.5|128082.5|128190|128090|128197.5|128097.5|128180|128080|0
1734007470000|2024-12-12 12:44:30|128192.5|128092.5|128177.5|128077.5|128200|128100|128177.5|128077.5|0
1734007480000|2024-12-12 12:44:40|128172.5|128072.5|128180|128080|128207.5|128107.5|128172.5|128072.5|0
1734007490000|2024-12-12 12:44:50|128177.5|128077.5|128202.5|128102.5|128202.5|128102.5|128177.5|128077.5|0
1734007500000|2024-12-12 12:45:00|128205|128105|128212.5|128112.5|128212.5|128112.5|128192.5|128092.5|0
1734007510000|2024-12-12 12:45:10|128210|128110|128215|128115|128217.5|128117.5|128197.5|128097.5|0
1734007520000|2024-12-12 12:45:20|128217.5|128117.5|128207.5|128107.5|128222.5|128122.5|128205|128105|0
1734007530000|2024-12-12 12:45:30|128210|128110|128210|128110|128230|128130|128210|128110|0
1734007540000|2024-12-12 12:45:40|128207.5|128107.5|128212.5|128112.5|128212.5|128112.5|128202.5|128102.5|0
1734007550000|2024-12-12 12:45:50|128215|128115|128210|128110|128217.5|128117.5|128210|128110|0
1734007560000|2024-12-12 12:46:00|128202.5|128102.5|128187.5|128087.5|128202.5|128102.5|128167.5|128067.5|0
1734007570000|2024-12-12 12:46:10|128185|128085|128172.5|128072.5|128190|128090|128160|128060|0
1734007580000|2024-12-12 12:46:20|128170|128070|128192.5|128092.5|128195|128095|128157.5|128057.5|0
1734007590000|2024-12-12 12:46:30|128195|128095|128212.5|128112.5|128215|128115|128195|128095|0
1734007600000|2024-12-12 12:46:40|128215|128115|128207.5|128107.5|128225|128125|128207.5|128107.5|0
1734007610000|2024-12-12 12:46:50|128205|128105|128202.5|128102.5|128222.5|128122.5|128202.5|128102.5|0
1734007620000|2024-12-12 12:47:00|128200|128100|128197.5|128097.5|128207.5|128107.5|128192.5|128092.5|0
1734007630000|2024-12-12 12:47:10|128195|128095|128165|128065|128202.5|128102.5|128165|128065|0
1734007640000|2024-12-12 12:47:20|128162.5|128062.5|128160|128060|128167.5|128067.5|128152.5|128052.5|0
1734007650000|2024-12-12 12:47:30|128157.5|128057.5|128117.5|128017.5|128157.5|128057.5|128110|128010|0
1734007660000|2024-12-12 12:47:40|128115|128015|128107.5|128007.5|128127.5|128027.5|128107.5|128007.5|0
1734007670000|2024-12-12 12:47:50|128112.5|128012.5|128112.5|128012.5|128122.5|128022.5|128107.5|128007.5|0
1734007680000|2024-12-12 12:48:00|128110|128010|128115|128015|128115|128015|128102.5|128002.5|0
1734007690000|2024-12-12 12:48:10|128122.5|128022.5|128140|128040|128140|128040|128117.5|128017.5|0
1734007700000|2024-12-12 12:48:20|128142.5|128042.5|128102.5|128002.5|128147.5|128047.5|128102.5|128002.5|0
1734007710000|2024-12-12 12:48:30|128107.5|128007.5|128117.5|128017.5|128122.5|128022.5|128107.5|128007.5|0
1734007720000|2024-12-12 12:48:40|128120|128020|128142.5|128042.5|128147.5|128047.5|128120|128020|0
1734007730000|2024-12-12 12:48:50|128140|128040|128162.5|128062.5|128187.5|128087.5|128137.5|128037.5|0
1734007740000|2024-12-12 12:49:00|128165|128065|128137.5|128037.5|128167.5|128067.5|128137.5|128037.5|0
1734007750000|2024-12-12 12:49:10|128132.5|128032.5|128147.5|128047.5|128150|128050|128127.5|128027.5|0
1734007760000|2024-12-12 12:49:20|128142.5|128042.5|128135|128035|128142.5|128042.5|128132.5|128032.5|0
1734007770000|2024-12-12 12:49:30|128137.5|128037.5|128132.5|128032.5|128140|128040|128127.5|128027.5|0
1734007780000|2024-12-12 12:49:40|128130|128030|128152.5|128052.5|128152.5|128052.5|128130|128030|0
1734007790000|2024-12-12 12:49:50|128155|128055|128150|128050|128165|128065|128150|128050|0
1734007800000|2024-12-12 12:50:00|128137.5|128037.5|128127.5|128027.5|128147.5|128047.5|128127.5|128027.5|0
1734007810000|2024-12-12 12:50:10|128125|128025|128117.5|128017.5|128132.5|128032.5|128115|128015|0
1734007820000|2024-12-12 12:50:20|128115|128015|128092.5|127992.5|128115|128015|128090|127990|0
1734007830000|2024-12-12 12:50:30|128090|127990|128195|128095|128195|128095|128087.5|127987.5|0
1734007840000|2024-12-12 12:50:40|128192.5|128092.5|128215|128115|128227.5|128127.5|128192.5|128092.5|0
1734007850000|2024-12-12 12:50:50|128217.5|128117.5|128272.5|128172.5|128282.5|128182.5|128217.5|128117.5|0
1734007860000|2024-12-12 12:51:00|128275|128175|128287.5|128187.5|128302.5|128202.5|128272.5|128172.5|0
1734007870000|2024-12-12 12:51:10|128290|128190|128317.5|128217.5|128325|128225|128290|128190|0
1734007880000|2024-12-12 12:51:20|128315|128215|128297.5|128197.5|128317.5|128217.5|128297.5|128197.5|0
1734007890000|2024-12-12 12:51:30|128300|128200|128312.5|128212.5|128312.5|128212.5|128292.5|128192.5|0
1734007900000|2024-12-12 12:51:40|128317.5|128217.5|128242.5|128142.5|128317.5|128217.5|128232.5|128132.5|0
1734007910000|2024-12-12 12:51:50|128230|128130|128222.5|128122.5|128252.5|128152.5|128220|128120|0
1734007920000|2024-12-12 12:52:00|128227.5|128127.5|128252.5|128152.5|128257.5|128157.5|128227.5|128127.5|0
1734007930000|2024-12-12 12:52:10|128250|128150|128237.5|128137.5|128260|128160|128237.5|128137.5|0
1734007940000|2024-12-12 12:52:20|128235|128135|128257.5|128157.5|128257.5|128157.5|128230|128130|0
1734007950000|2024-12-12 12:52:30|128255|128155|128272.5|128172.5|128277.5|128177.5|128252.5|128152.5|0
1734007960000|2024-12-12 12:52:40|128277.5|128177.5|128257.5|128157.5|128295|128195|128257.5|128157.5|0
1734007970000|2024-12-12 12:52:50|128252.5|128152.5|128275|128175|128275|128175|128247.5|128147.5|0
1734007980000|2024-12-12 12:53:00|128277.5|128177.5|128285|128185|128295|128195|128272.5|128172.5|0
1734007990000|2024-12-12 12:53:10|128282.5|128182.5|128267.5|128167.5|128282.5|128182.5|128267.5|128167.5|0
1734008000000|2024-12-12 12:53:20|128272.5|128172.5|128262.5|128162.5|128282.5|128182.5|128262.5|128162.5|0
1734008010000|2024-12-12 12:53:30|128267.5|128167.5|128267.5|128167.5|128272.5|128172.5|128262.5|128162.5|0
1734008020000|2024-12-12 12:53:40|128265|128165|128270|128170|128272.5|128172.5|128257.5|128157.5|0
1734008030000|2024-12-12 12:53:50|128262.5|128162.5|128260|128160|128272.5|128172.5|128260|128160|0
1734008040000|2024-12-12 12:54:00|128262.5|128162.5|128277.5|128177.5|128280|128180|128252.5|128152.5|0
1734008050000|2024-12-12 12:54:10|128270|128170|128237.5|128137.5|128272.5|128172.5|128237.5|128137.5|0
1734008060000|2024-12-12 12:54:20|128235|128135|128202.5|128102.5|128235|128135|128202.5|128102.5|0
1734008070000|2024-12-12 12:54:30|128200|128100|128215|128115|128227.5|128127.5|128200|128100|0
1734008080000|2024-12-12 12:54:40|128212.5|128112.5|128230|128130|128230|128130|128212.5|128112.5|0
1734008090000|2024-12-12 12:54:50|128237.5|128137.5|128252.5|128152.5|128255|128155|128237.5|128137.5|0
1734008100000|2024-12-12 12:55:00|128255|128155|128275|128175|128275|128175|128247.5|128147.5|0
1734008110000|2024-12-12 12:55:10|128267.5|128167.5|128275|128175|128277.5|128177.5|128267.5|128167.5|0
1734008120000|2024-12-12 12:55:20|128272.5|128172.5|128267.5|128167.5|128277.5|128177.5|128262.5|128162.5|0
1734008130000|2024-12-12 12:55:30|128265|128165|128272.5|128172.5|128277.5|128177.5|128262.5|128162.5|0
1734008140000|2024-12-12 12:55:40|128270|128170|128267.5|128167.5|128272.5|128172.5|128255|128155|0
1734008150000|2024-12-12 12:55:50|128270|128170|128267.5|128167.5|128272.5|128172.5|128257.5|128157.5|0
1734008160000|2024-12-12 12:56:00|128270|128170|128290|128190|128292.5|128192.5|128267.5|128167.5|0
1734008170000|2024-12-12 12:56:10|128287.5|128187.5|128270|128170|128287.5|128187.5|128267.5|128167.5|0
1734008180000|2024-12-12 12:56:20|128272.5|128172.5|128265|128165|128272.5|128172.5|128245|128145|0
1734008190000|2024-12-12 12:56:30|128262.5|128162.5|128252.5|128152.5|128272.5|128172.5|128247.5|128147.5|0
1734008200000|2024-12-12 12:56:40|128247.5|128147.5|128252.5|128152.5|128257.5|128157.5|128240|128140|0
1734008210000|2024-12-12 12:56:50|128257.5|128157.5|128267.5|128167.5|128267.5|128167.5|128252.5|128152.5|0
1734008220000|2024-12-12 12:57:00|128270|128170|128265|128165|128275|128175|128265|128165|0
1734008230000|2024-12-12 12:57:10|128267.5|128167.5|128267.5|128167.5|128270|128170|128262.5|128162.5|0
1734008240000|2024-12-12 12:57:20|128262.5|128162.5|128257.5|128157.5|128265|128165|128252.5|128152.5|0
1734008250000|2024-12-12 12:57:30|128252.5|128152.5|128262.5|128162.5|128262.5|128162.5|128247.5|128147.5|0
1734008260000|2024-12-12 12:57:40|128260|128160|128192.5|128092.5|128260|128160|128187.5|128087.5|0
1734008270000|2024-12-12 12:57:50|128195|128095|128162.5|128062.5|128212.5|128112.5|128162.5|128062.5|0
1734008280000|2024-12-12 12:58:00|128165|128065|128155|128055|128197.5|128097.5|128150|128050|0
1734008290000|2024-12-12 12:58:10|128157.5|128057.5|128177.5|128077.5|128187.5|128087.5|128157.5|128057.5|0
1734008300000|2024-12-12 12:58:20|128175|128075|128177.5|128077.5|128195|128095|128172.5|128072.5|0
1734008310000|2024-12-12 12:58:30|128180|128080|128172.5|128072.5|128182.5|128082.5|128170|128070|0
1734008320000|2024-12-12 12:58:40|128170|128070|128172.5|128072.5|128197.5|128097.5|128167.5|128067.5|0
1734008330000|2024-12-12 12:58:50|128175|128075|128160|128060|128177.5|128077.5|128157.5|128057.5|0
1734008340000|2024-12-12 12:59:00|128167.5|128067.5|128187.5|128087.5|128192.5|128092.5|128162.5|128062.5|0
1734008350000|2024-12-12 12:59:10|128190|128090|128170|128070|128190|128090|128157.5|128057.5|0
1734008360000|2024-12-12 12:59:20|128172.5|128072.5|128162.5|128062.5|128177.5|128077.5|128162.5|128062.5|0
1734008370000|2024-12-12 12:59:30|128157.5|128057.5|128145|128045|128157.5|128057.5|128132.5|128032.5|0
1734008380000|2024-12-12 12:59:40|128147.5|128047.5|128162.5|128062.5|128172.5|128072.5|128147.5|128047.5|0
1734008390000|2024-12-12 12:59:50|128160|128060|128145|128045|128160|128060|128142.5|128042.5|0
1734008400000|2024-12-12 13:00:00|128150|128040|128175|128060|128185|128070|128150|128040|0
1734008410000|2024-12-12 13:00:10|128170|128055|128190|128075|128195|128080|128170|128055|0
1734008420000|2024-12-12 13:00:20|128185|128070|128195|128080|128200|128085|128180|128070|0
1734008430000|2024-12-12 13:00:30|128200|128085|128175|128065|128200|128085|128175|128060|0
1734008440000|2024-12-12 13:00:40|128180|128060|128180|128065|128185|128075|128175|128060|0
1734008450000|2024-12-12 13:00:50|128175|128060|128175|128060|128180|128065|128160|128045|0
1734008460000|2024-12-12 13:01:00|128165|128050|128170|128055|128175|128060|128155|128040|0
1734008470000|2024-12-12 13:01:10|128165|128050|128145|128030|128165|128050|128125|128005|0
1734008480000|2024-12-12 13:01:20|128140|128025|128145|128030|128150|128035|128130|128015|0
1734008490000|2024-12-12 13:01:30|128150|128020|128080|127960|128150|128035|128055|127935|0
1734008500000|2024-12-12 13:01:40|128085|127965|128090|127975|128105|127995|128080|127960|0
1734008510000|2024-12-12 13:01:50|128095|127980|128065|127945|128105|127995|128055|127940|0
1734008520000|2024-12-12 13:02:00|128075|127950|128095|127980|128095|127980|128065|127950|0
1734008530000|2024-12-12 13:02:10|128090|127965|128080|127965|128090|127975|128070|127965|0
1734008540000|2024-12-12 13:02:20|128085|127970|128110|127995|128110|127995|128085|127970|0
1734008550000|2024-12-12 13:02:30|128105|127985|128060|127945|128105|127985|128045|127935|0
1734008560000|2024-12-12 13:02:40|128055|127940|128065|127950|128065|127950|128045|127935|0
1734008570000|2024-12-12 13:02:50|128060|127945|128050|127935|128065|127950|128045|127935|0
1734008580000|2024-12-12 13:03:00|128045|127930|128065|127950|128065|127950|128045|127930|0
1734008590000|2024-12-12 13:03:10|128055|127955|128045|127930|128060|127955|128045|127930|0
1734008600000|2024-12-12 13:03:20|128050|127935|128055|127940|128065|127955|128045|127930|0
1734008610000|2024-12-12 13:03:30|128050|127935|128040|127925|128065|127955|128040|127925|0
1734008620000|2024-12-12 13:03:40|128035|127920|128050|127935|128050|127940|128030|127920|0
1734008630000|2024-12-12 13:03:50|128045|127940|128010|127895|128060|127945|128000|127890|0
1734008640000|2024-12-12 13:04:00|128005|127900|128035|127920|128035|127920|128005|127895|0
1734008650000|2024-12-12 13:04:10|128025|127915|128040|127930|128050|127935|128015|127900|0
1734008660000|2024-12-12 13:04:20|128045|127935|128060|127945|128060|127950|128040|127935|0
1734008670000|2024-12-12 13:04:30|128065|127940|128025|127910|128065|127950|127995|127875|0
1734008680000|2024-12-12 13:04:40|128030|127905|127995|127880|128030|127915|127980|127865|0
1734008690000|2024-12-12 13:04:50|128000|127885|128020|127910|128025|127910|127995|127880|0
1734008700000|2024-12-12 13:05:00|128025|127915|128020|127905|128035|127915|128020|127905|0
1734008710000|2024-12-12 13:05:10|128015|127910|128020|127905|128020|127910|128015|127895|0
1734008720000|2024-12-12 13:05:20|128015|127900|128015|127905|128020|127905|128010|127895|0
1734008730000|2024-12-12 13:05:30|128000|127890|127995|127885|128000|127890|127960|127850|0
1734008740000|2024-12-12 13:05:40|127985|127880|128015|127900|128020|127905|127980|127865|0
1734008750000|2024-12-12 13:05:50|128010|127895|128010|127895|128025|127905|128000|127885|0
1734008760000|2024-12-12 13:06:00|128015|127890|127990|127870|128015|127900|127975|127860|0
1734008770000|2024-12-12 13:06:10|127985|127875|127980|127865|128000|127885|127975|127860|0
1734008780000|2024-12-12 13:06:20|127985|127870|127985|127870|127985|127875|127970|127860|0
1734008790000|2024-12-12 13:06:30|127990|127875|128025|127910|128025|127910|127985|127875|0
1734008800000|2024-12-12 13:06:40|128030|127915|128075|127955|128075|127955|128025|127915|0
1734008810000|2024-12-12 13:06:50|128090|127960|128085|127970|128110|127995|128085|127960|0
1734008820000|2024-12-12 13:07:00|128080|127965|128055|127940|128080|127965|128050|127930|0
1734008830000|2024-12-12 13:07:10|128060|127945|128045|127925|128060|127945|128035|127920|0
1734008840000|2024-12-12 13:07:20|128040|127920|128040|127920|128045|127930|128020|127905|0
1734008850000|2024-12-12 13:07:30|128035|127925|128045|127930|128045|127935|128025|127910|0
1734008860000|2024-12-12 13:07:40|128040|127925|128030|127915|128045|127930|128030|127915|0
1734008870000|2024-12-12 13:07:50|128035|127910|128030|127915|128035|127920|128020|127905|0
1734008880000|2024-12-12 13:08:00|128035|127920|128035|127920|128040|127925|128015|127900|0
1734008890000|2024-12-12 13:08:10|128030|127915|128040|127920|128040|127920|128025|127910|0
1734008900000|2024-12-12 13:08:20|128045|127925|128025|127915|128045|127930|128025|127910|0
1734008910000|2024-12-12 13:08:30|128035|127920|128065|127950|128065|127950|128030|127915|0
1734008920000|2024-12-12 13:08:40|128070|127945|128055|127940|128070|127955|128045|127930|0
1734008930000|2024-12-12 13:08:50|128050|127935|128030|127915|128060|127945|128025|127905|0
1734008940000|2024-12-12 13:09:00|128035|127920|128045|127930|128045|127930|128035|127915|0
1734008950000|2024-12-12 13:09:10|128055|127940|128040|127925|128060|127950|128030|127915|0
1734008960000|2024-12-12 13:09:20|128045|127920|128025|127915|128045|127925|128010|127895|0
1734008970000|2024-12-12 13:09:30|128010|127910|128020|127905|128025|127910|127990|127875|0
1734008980000|2024-12-12 13:09:40|128015|127900|127950|127835|128015|127900|127950|127835|0
1734008990000|2024-12-12 13:09:50|127955|127840|127935|127820|127970|127855|127930|127815|0
1734009000000|2024-12-12 13:10:00|127940|127825|127965|127855|127970|127855|127930|127820|0
1734009010000|2024-12-12 13:10:10|127970|127850|127965|127850|127975|127860|127950|127835|0
1734009020000|2024-12-12 13:10:20|127970|127845|127980|127865|127980|127865|127965|127845|0
1734009030000|2024-12-12 13:10:30|127985|127860|127950|127835|127985|127870|127950|127835|0
1734009040000|2024-12-12 13:10:40|127945|127830|127975|127860|127980|127865|127945|127830|0
1734009050000|2024-12-12 13:10:50|127970|127855|127950|127835|127980|127870|127940|127820|0
1734009060000|2024-12-12 13:11:00|127945|127840|127995|127880|128025|127905|127945|127830|0
1734009070000|2024-12-12 13:11:10|127990|127875|128000|127880|128000|127895|127985|127870|0
1734009080000|2024-12-12 13:11:20|127985|127885|127995|127880|128000|127885|127980|127865|0
1734009090000|2024-12-12 13:11:30|127990|127875|127975|127860|128000|127890|127960|127835|0
1734009100000|2024-12-12 13:11:40|127980|127855|127995|127885|127995|127885|127980|127855|0
1734009110000|2024-12-12 13:11:50|128000|127880|128000|127880|128000|127885|127995|127880|0
1734009120000|2024-12-12 13:12:00|127995|127875|128000|127885|128000|127885|127975|127860|0
1734009130000|2024-12-12 13:12:10|127995|127880|127995|127875|127995|127880|127965|127845|0
1734009140000|2024-12-12 13:12:20|127990|127880|127985|127870|127995|127880|127980|127865|0
1734009150000|2024-12-12 13:12:30|127980|127865|127990|127875|127990|127880|127975|127855|0
1734009160000|2024-12-12 13:12:40|127985|127910|128055|127940|128055|127940|127985|127895|0
1734009170000|2024-12-12 13:12:50|128050|127935|128030|127915|128055|127935|128025|127910|0
1734009180000|2024-12-12 13:13:00|128025|127910|128005|127890|128025|127910|128005|127890|0
1734009190000|2024-12-12 13:13:10|128010|127895|128015|127900|128015|127900|128005|127885|0
1734009200000|2024-12-12 13:13:20|128020|127910|128045|127925|128045|127925|128015|127910|0
1734009210000|2024-12-12 13:13:30|128040|127905|128020|127885|128045|127910|128015|127875|0
1734009220000|2024-12-12 13:13:40|128015|127890|128020|127885|128020|127890|128000|127870|0
1734009230000|2024-12-12 13:13:50|128015|127870|128040|127910|128040|127910|128010|127870|0
1734009240000|2024-12-12 13:14:00|128020|127885|128030|127890|128030|127890|128010|127870|0
1734009250000|2024-12-12 13:14:10|128025|127895|128030|127895|128030|127900|128020|127895|0
1734009260000|2024-12-12 13:14:20|128035|127900|128025|127890|128035|127900|128020|127885|0
1734009270000|2024-12-12 13:14:30|128020|127885|128035|127900|128040|127905|128015|127880|0
1734009280000|2024-12-12 13:14:40|128040|127895|128045|127910|128050|127915|128035|127895|0
1734009290000|2024-12-12 13:14:50|128050|127880|128025|127895|128050|127895|128015|127880|0
1734009300000|2024-12-12 13:15:00|128030|127900|128020|127885|128035|127900|128000|127880|0
1734009310000|2024-12-12 13:15:10|128015|127890|128005|127880|128020|127890|128005|127880|0
1734009320000|2024-12-12 13:15:20|128010|127885|127980|127875|128030|127900|127970|127835|0
1734009330000|2024-12-12 13:15:30|127970|127830|127980|127845|128000|127875|127950|127820|0
1734009340000|2024-12-12 13:15:40|127985|127840|127995|127870|128005|127875|127985|127840|0
1734009350000|2024-12-12 13:15:50|128000|127860|127985|127845|128000|127875|127980|127845|0
1734009360000|2024-12-12 13:16:00|127980|127840|127985|127855|127990|127860|127975|127840|0
1734009370000|2024-12-12 13:16:10|127990|127845|127985|127855|128020|127880|127980|127845|0
1734009380000|2024-12-12 13:16:20|127990|127860|127990|127865|127990|127865|127965|127840|0
1734009390000|2024-12-12 13:16:30|127985|127860|127950|127835|127985|127870|127930|127815|0
1734009400000|2024-12-12 13:16:40|127955|127840|127945|127825|127960|127840|127935|127815|0
1734009410000|2024-12-12 13:16:50|127950|127830|127990|127875|127990|127880|127945|127830|0
1734009420000|2024-12-12 13:17:00|127985|127870|127975|127860|127990|127880|127975|127850|0
1734009430000|2024-12-12 13:17:10|127965|127855|127975|127855|127985|127865|127965|127845|0
1734009440000|2024-12-12 13:17:20|127960|127840|127985|127860|127985|127870|127960|127840|0
1734009450000|2024-12-12 13:17:30|127980|127850|127975|127855|127985|127865|127965|127850|0
1734009460000|2024-12-12 13:17:40|127985|127860|127965|127845|127985|127865|127965|127845|0
1734009470000|2024-12-12 13:17:50|127970|127850|127970|127855|127985|127870|127965|127845|0
1734009480000|2024-12-12 13:18:00|127975|127860|127960|127845|127975|127865|127945|127830|0
1734009490000|2024-12-12 13:18:10|127955|127840|127990|127880|127990|127880|127955|127840|0
1734009500000|2024-12-12 13:18:20|128000|127885|128035|127920|128035|127920|127990|127880|0
1734009510000|2024-12-12 13:18:30|128030|127925|128040|127925|128050|127940|128030|127920|0
1734009520000|2024-12-12 13:18:40|128035|127920|128025|127910|128035|127930|128020|127905|0
1734009530000|2024-12-12 13:18:50|128020|127905|128070|127955|128070|127955|128010|127895|0
1734009540000|2024-12-12 13:19:00|128080|127965|128095|127980|128115|128000|128080|127965|0
1734009550000|2024-12-12 13:19:10|128090|127975|128075|127960|128100|127985|128075|127960|0
1734009560000|2024-12-12 13:19:20|128065|127950|128050|127935|128085|127970|128050|127935|0
1734009570000|2024-12-12 13:19:30|128045|127930|128070|127955|128070|127955|128020|127905|0
1734009580000|2024-12-12 13:19:40|128065|127960|128075|127955|128085|127970|128060|127945|0
1734009590000|2024-12-12 13:19:50|128080|127960|128055|127940|128080|127965|128035|127920|0
1734009600000|2024-12-12 13:20:00|128050|127945|127995|127880|128050|127945|127995|127875|0
1734009610000|2024-12-12 13:20:10|127990|127875|127935|127820|127990|127880|127925|127810|0
1734009620000|2024-12-12 13:20:20|127940|127815|127865|127755|127955|127840|127865|127755|0
1734009630000|2024-12-12 13:20:30|127850|127735|127855|127735|127865|127750|127815|127695|0
1734009640000|2024-12-12 13:20:40|127850|127740|127845|127725|127870|127755|127830|127715|0
1734009650000|2024-12-12 13:20:50|127850|127730|127860|127740|127865|127750|127845|127725|0
1734009660000|2024-12-12 13:21:00|127855|127745|127850|127735|127870|127755|127850|127735|0
1734009670000|2024-12-12 13:21:10|127855|127740|127860|127745|127880|127760|127855|127735|0
1734009680000|2024-12-12 13:21:20|127865|127750|127905|127790|127905|127790|127865|127750|0
1734009690000|2024-12-12 13:21:30|127900|127795|127895|127785|127920|127805|127885|127775|0
1734009700000|2024-12-12 13:21:40|127890|127775|127930|127815|127940|127825|127890|127775|0
1734009710000|2024-12-12 13:21:50|127945|127820|127920|127805|127950|127835|127915|127800|0
1734009720000|2024-12-12 13:22:00|127915|127810|127895|127780|127925|127810|127890|127775|0
1734009730000|2024-12-12 13:22:10|127890|127775|127900|127785|127905|127795|127885|127770|0
1734009740000|2024-12-12 13:22:20|127905|127790|127875|127760|127915|127800|127875|127760|0
1734009750000|2024-12-12 13:22:30|127880|127765|127875|127760|127885|127765|127865|127750|0
1734009760000|2024-12-12 13:22:40|127880|127765|127875|127760|127885|127770|127860|127745|0
1734009770000|2024-12-12 13:22:50|127880|127755|127855|127740|127880|127760|127845|127730|0
1734009780000|2024-12-12 13:23:00|127860|127745|127845|127730|127880|127765|127845|127730|0
1734009790000|2024-12-12 13:23:10|127840|127725|127770|127655|127840|127725|127770|127655|0
1734009800000|2024-12-12 13:23:20|127765|127650|127780|127665|127785|127670|127760|127645|0
1734009810000|2024-12-12 13:23:30|127785|127660|127765|127650|127785|127660|127735|127615|0
1734009820000|2024-12-12 13:23:40|127770|127655|127790|127675|127795|127680|127765|127650|0
1734009830000|2024-12-12 13:23:50|127775|127660|127780|127665|127795|127680|127765|127650|0
1734009840000|2024-12-12 13:24:00|127775|127660|127745|127630|127775|127660|127735|127620|0
1734009850000|2024-12-12 13:24:10|127750|127635|127730|127620|127750|127635|127730|127615|0
1734009860000|2024-12-12 13:24:20|127735|127615|127735|127625|127745|127635|127735|127615|0
1734009870000|2024-12-12 13:24:30|127740|127630|127740|127625|127750|127635|127735|127625|0
1734009880000|2024-12-12 13:24:40|127735|127630|127740|127625|127750|127635|127725|127610|0
1734009890000|2024-12-12 13:24:50|127735|127620|127735|127620|127755|127640|127735|127615|0
1734009900000|2024-12-12 13:25:00|127740|127630|127740|127625|127755|127640|127735|127620|0
1734009910000|2024-12-12 13:25:10|127735|127620|127695|127590|127740|127625|127695|127590|0
1734009920000|2024-12-12 13:25:20|127700|127580|127665|127555|127705|127580|127665|127555|0
1734009930000|2024-12-12 13:25:30|127660|127535|127670|127555|127675|127560|127650|127535|0
1734009940000|2024-12-12 13:25:40|127675|127550|127710|127595|127715|127600|127670|127550|0
1734009950000|2024-12-12 13:25:50|127705|127590|127715|127605|127715|127605|127685|127570|0
1734009960000|2024-12-12 13:26:00|127710|127595|127700|127585|127710|127600|127695|127580|0
1734009970000|2024-12-12 13:26:10|127695|127580|127670|127555|127705|127590|127660|127550|0
1734009980000|2024-12-12 13:26:20|127665|127550|127670|127550|127680|127565|127665|127550|0
1734009990000|2024-12-12 13:26:30|127665|127555|127680|127560|127680|127565|127665|127555|0
1734010000000|2024-12-12 13:26:40|127675|127555|127640|127525|127675|127555|127620|127500|0
1734010010000|2024-12-12 13:26:50|127645|127530|127650|127535|127665|127545|127645|127525|0
1734010020000|2024-12-12 13:27:00|127655|127540|127620|127505|127655|127540|127620|127505|0
1734010030000|2024-12-12 13:27:10|127625|127510|127510|127395|127625|127510|127510|127390|0
1734010040000|2024-12-12 13:27:20|127515|127400|127540|127425|127545|127430|127500|127380|0
1734010050000|2024-12-12 13:27:30|127530|127415|127535|127420|127570|127455|127505|127390|0
1734010060000|2024-12-12 13:27:40|127530|127415|127550|127435|127555|127440|127530|127415|0
1734010070000|2024-12-12 13:27:50|127545|127430|127535|127420|127555|127440|127535|127420|0
1734010080000|2024-12-12 13:28:00|127530|127425|127545|127425|127545|127425|127515|127395|0
1734010090000|2024-12-12 13:28:10|127550|127430|127540|127420|127550|127430|127535|127420|0
1734010100000|2024-12-12 13:28:20|127530|127410|127505|127390|127530|127410|127480|127355|0
1734010110000|2024-12-12 13:28:30|127500|127385|127520|127385|127530|127390|127500|127360|0
1734010120000|2024-12-12 13:28:40|127525|127370|127585|127455|127590|127455|127515|127365|0
1734010130000|2024-12-12 13:28:50|127580|127450|127570|127430|127600|127460|127555|127425|0
1734010140000|2024-12-12 13:29:00|127575|127435|127580|127440|127595|127450|127575|127430|0
1734010150000|2024-12-12 13:29:10|127575|127425|127585|127450|127590|127455|127565|127415|0
1734010160000|2024-12-12 13:29:20|127590|127420|127585|127445|127605|127475|127580|127420|0
1734010170000|2024-12-12 13:29:30|127575|127435|127580|127440|127590|127460|127565|127430|0
1734010180000|2024-12-12 13:29:40|127600|127435|127600|127465|127600|127465|127600|127430|0
1734010190000|2024-12-12 13:29:50|127610||127605||127620||127605||0
1734010200000|2024-12-12 13:30:00|127590|127440|127645|127510|127655|127520|127590|127440|0
1734010210000|2024-12-12 13:30:10|127640|127470|127565|127420|127640|127480|127535|127400|0
1734010220000|2024-12-12 13:30:20|127580|127425|127605|127455|127615|127465|127580|127425|0
1734010230000|2024-12-12 13:30:30|127595|127450|127560|127425|127600|127455|127555|127420|0
1734010240000|2024-12-12 13:30:40|127565|127430|127570|127435|127605|127460|127560|127410|0
1734010250000|2024-12-12 13:30:50|127575|127430|127590|127475|127620|127495|127570|127430|0
1734010260000|2024-12-12 13:31:00|127585|127465|127570|127455|127600|127480|127540|127420|0
1734010270000|2024-12-12 13:31:10|127580|127460|127540|127425|127580|127460|127540|127420|0
1734010280000|2024-12-12 13:31:20|127550|127435|127495|127380|127560|127440|127495|127380|0
1734010290000|2024-12-12 13:31:30|127490|127375|127480|127365|127505|127385|127480|127360|0
1734010300000|2024-12-12 13:31:40|127485|127370|127495|127380|127515|127395|127470|127350|0
1734010310000|2024-12-12 13:31:50|127500|127385|127525|127410|127545|127430|127490|127370|0
1734010320000|2024-12-12 13:32:00|127530|127420|127525|127405|127535|127420|127510|127385|0
1734010330000|2024-12-12 13:32:10|127530|127410|127545|127425|127545|127425|127520|127395|0
1734010340000|2024-12-12 13:32:20|127550|127435|127525|127405|127550|127435|127520|127400|0
1734010350000|2024-12-12 13:32:30|127520|127400|127520|127400|127525|127410|127505|127385|0
1734010360000|2024-12-12 13:32:40|127515|127405|127445|127325|127525|127410|127445|127325|0
1734010370000|2024-12-12 13:32:50|127430|127315|127430|127310|127430|127320|127395|127280|0
1734010380000|2024-12-12 13:33:00|127425|127320|127330|127220|127435|127325|127325|127210|0
1734010390000|2024-12-12 13:33:10|127335|127225|127365|127250|127365|127250|127320|127205|0
1734010400000|2024-12-12 13:33:20|127360|127245|127370|127250|127370|127255|127340|127230|0
1734010410000|2024-12-12 13:33:30|127365|127260|127360|127245|127385|127265|127340|127230|0
1734010420000|2024-12-12 13:33:40|127365|127250|127355|127240|127370|127255|127310|127195|0
1734010430000|2024-12-12 13:33:50|127360|127245|127370|127255|127375|127260|127360|127245|0
1734010440000|2024-12-12 13:34:00|127375|127265|127375|127260|127380|127265|127365|127250|0
1734010450000|2024-12-12 13:34:10|127380|127265|127365|127250|127385|127270|127360|127245|0
1734010460000|2024-12-12 13:34:20|127370|127255|127360|127245|127380|127260|127360|127245|0
1734010470000|2024-12-12 13:34:30|127365|127250|127440|127320|127440|127320|127360|127250|0
1734010480000|2024-12-12 13:34:40|127435|127325|127415|127300|127440|127325|127405|127290|0
1734010490000|2024-12-12 13:34:50|127420|127305|127420|127305|127425|127310|127390|127280|0
1734010500000|2024-12-12 13:35:00|127415|127300|127400|127285|127420|127305|127395|127280|0
1734010510000|2024-12-12 13:35:10|127395|127280|127365|127250|127410|127295|127355|127240|0
1734010520000|2024-12-12 13:35:20|127355|127240|127310|127195|127360|127245|127310|127195|0
1734010530000|2024-12-12 13:35:30|127305|127190|127320|127205|127325|127215|127305|127190|0
1734010540000|2024-12-12 13:35:40|127325|127210|127295|127180|127335|127220|127295|127180|0
1734010550000|2024-12-12 13:35:50|127310|127195|127345|127225|127345|127230|127310|127195|0
1734010560000|2024-12-12 13:36:00|127350|127235|127375|127255|127380|127265|127345|127230|0
1734010570000|2024-12-12 13:36:10|127385|127270|127415|127300|127415|127300|127375|127260|0
1734010580000|2024-12-12 13:36:20|127435|127310|127470|127355|127470|127355|127430|127310|0
1734010590000|2024-12-12 13:36:30|127465|127350|127445|127325|127475|127360|127430|127315|0
1734010600000|2024-12-12 13:36:40|127440|127330|127445|127335|127460|127345|127440|127325|0
1734010610000|2024-12-12 13:36:50|127455|127340|127430|127315|127455|127340|127425|127310|0
1734010620000|2024-12-12 13:37:00|127440|127325|127445|127335|127450|127335|127435|127320|0
1734010630000|2024-12-12 13:37:10|127440|127330|127470|127355|127470|127355|127430|127315|0
1734010640000|2024-12-12 13:37:20|127465|127350|127445|127325|127465|127355|127425|127310|0
1734010650000|2024-12-12 13:37:30|127440|127330|127475|127360|127485|127365|127435|127320|0
1734010660000|2024-12-12 13:37:40|127470|127355|127465|127355|127470|127355|127450|127335|0
1734010670000|2024-12-12 13:37:50|127470|127350|127470|127355|127475|127360|127455|127340|0
1734010680000|2024-12-12 13:38:00|127460|127350|127455|127340|127470|127355|127445|127330|0
1734010690000|2024-12-12 13:38:10|127450|127335|127440|127325|127450|127335|127435|127320|0
1734010700000|2024-12-12 13:38:20|127445|127330|127440|127325|127455|127335|127435|127320|0
1734010710000|2024-12-12 13:38:30|127445|127330|127395|127280|127455|127340|127395|127280|0
1734010720000|2024-12-12 13:38:40|127390|127275|127400|127285|127430|127310|127390|127275|0
1734010730000|2024-12-12 13:38:50|127395|127280|127385|127270|127410|127295|127385|127270|0
1734010740000|2024-12-12 13:39:00|127395|127275|127420|127305|127430|127310|127390|127275|0
1734010750000|2024-12-12 13:39:10|127415|127300|127430|127320|127450|127335|127415|127300|0
1734010760000|2024-12-12 13:39:20|127425|127315|127415|127295|127425|127315|127410|127295|0
1734010770000|2024-12-12 13:39:30|127410|127290|127415|127300|127425|127305|127405|127285|0
1734010780000|2024-12-12 13:39:40|127410|127295|127375|127260|127415|127300|127375|127260|0
1734010790000|2024-12-12 13:39:50|127370|127255|127345|127230|127375|127265|127335|127220|0
1734010800000|2024-12-12 13:40:00|127350|127240|127330|127210|127380|127265|127330|127210|0
1734010810000|2024-12-12 13:40:10|127325|127215|127325|127210|127330|127215|127310|127195|0
1734010820000|2024-12-12 13:40:20|127320|127205|127300|127185|127345|127235|127295|127170|0
1734010830000|2024-12-12 13:40:30|127305|127190|127345|127230|127345|127230|127305|127190|0
1734010840000|2024-12-12 13:40:40|127350|127235|127380|127270|127380|127270|127345|127230|0
1734010850000|2024-12-12 13:40:50|127390|127275|127380|127265|127395|127285|127380|127265|0
1734010860000|2024-12-12 13:41:00|127375|127260|127405|127295|127405|127295|127375|127260|0
1734010870000|2024-12-12 13:41:10|127400|127290|127380|127270|127405|127290|127375|127265|0
1734010880000|2024-12-12 13:41:20|127385|127265|127385|127270|127395|127285|127380|127265|0
1734010890000|2024-12-12 13:41:30|127390|127275|127330|127215|127390|127275|127330|127215|0
1734010900000|2024-12-12 13:41:40|127335|127220|127335|127220|127350|127235|127320|127200|0
1734010910000|2024-12-12 13:41:50|127325|127225|127290|127175|127350|127235|127290|127175|0
1734010920000|2024-12-12 13:42:00|127285|127170|127310|127195|127315|127205|127275|127160|0
1734010930000|2024-12-12 13:42:10|127305|127190|127355|127240|127355|127240|127305|127190|0
1734010940000|2024-12-12 13:42:20|127360|127245|127360|127245|127375|127260|127335|127220|0
1734010950000|2024-12-12 13:42:30|127355|127240|127380|127270|127380|127270|127345|127230|0
1734010960000|2024-12-12 13:42:40|127375|127260|127370|127255|127385|127265|127370|127250|0
1734010970000|2024-12-12 13:42:50|127375|127260|127350|127235|127375|127260|127345|127230|0
1734010980000|2024-12-12 13:43:00|127355|127240|127350|127240|127370|127255|127345|127230|0
1734010990000|2024-12-12 13:43:10|127345|127235|127350|127230|127370|127255|127330|127215|0
1734011000000|2024-12-12 13:43:20|127345|127235|127355|127240|127355|127245|127345|127235|0
1734011010000|2024-12-12 13:43:30|127360|127230|127355|127235|127360|127240|127345|127230|0
1734011020000|2024-12-12 13:43:40|127350|127230|127305|127185|127355|127230|127305|127185|0
1734011030000|2024-12-12 13:43:50|127310|127190|127325|127210|127335|127220|127305|127185|0
1734011040000|2024-12-12 13:44:00|127320|127205|127320|127205|127330|127220|127295|127185|0
1734011050000|2024-12-12 13:44:10|127315|127210|127320|127205|127325|127210|127310|127200|0
1734011060000|2024-12-12 13:44:20|127315|127200|127310|127200|127340|127220|127300|127185|0
1734011070000|2024-12-12 13:44:30|127325|127210|127305|127190|127325|127210|127305|127190|0
1734011080000|2024-12-12 13:44:40|127290|127185|127295|127175|127310|127195|127290|127175|0
1734011090000|2024-12-12 13:44:50|127300|127185|127325|127210|127325|127210|127300|127185|0
1734011100000|2024-12-12 13:45:00|127330|127205|127315|127195|127330|127215|127315|127195|0
1734011110000|2024-12-12 13:45:10|127310|127190|127345|127225|127360|127240|127305|127185|0
1734011120000|2024-12-12 13:45:20|127350|127230|127370|127255|127370|127255|127350|127230|0
1734011130000|2024-12-12 13:45:30|127365|127250|127390|127275|127395|127275|127365|127245|0
1734011140000|2024-12-12 13:45:40|127395|127280|127395|127275|127395|127280|127375|127255|0
1734011150000|2024-12-12 13:45:50|127390|127280|127395|127275|127395|127285|127390|127265|0
1734011160000|2024-12-12 13:46:00|127390|127265|127360|127245|127395|127265|127355|127240|0
1734011170000|2024-12-12 13:46:10|127355|127240|127315|127195|127355|127240|127310|127195|0
1734011180000|2024-12-12 13:46:20|127320|127200|127320|127205|127325|127215|127315|127195|0
1734011190000|2024-12-12 13:46:30|127325|127210|127315|127195|127325|127210|127310|127185|0
1734011200000|2024-12-12 13:46:40|127310|127200|127330|127210|127330|127210|127310|127195|0
1734011210000|2024-12-12 13:46:50|127340|127215|127355|127235|127360|127245|127340|127215|0
1734011220000|2024-12-12 13:47:00|127350|127230|127375|127260|127380|127265|127350|127230|0
1734011230000|2024-12-12 13:47:10|127380|127255|127425|127310|127430|127315|127380|127255|0
1734011240000|2024-12-12 13:47:20|127430|127305|127350|127230|127430|127305|127350|127230|0
1734011250000|2024-12-12 13:47:30|127370|127240|127370|127250|127380|127265|127365|127240|0
1734011260000|2024-12-12 13:47:40|127365|127255|127360|127245|127375|127255|127360|127240|0
1734011270000|2024-12-12 13:47:50|127365|127240|127370|127250|127370|127255|127360|127240|0
1734011280000|2024-12-12 13:48:00|127365|127260|127390|127275|127400|127285|127365|127255|0
1734011290000|2024-12-12 13:48:10|127385|127270|127395|127280|127400|127285|127385|127270|0
1734011300000|2024-12-12 13:48:20|127400|127285|127405|127285|127410|127300|127400|127285|0
1734011310000|2024-12-12 13:48:30|127400|127280|127385|127270|127400|127280|127380|127270|0
1734011320000|2024-12-12 13:48:40|127390|127275|127395|127280|127400|127285|127380|127265|0
1734011330000|2024-12-12 13:48:50|127390|127275|127385|127265|127395|127280|127375|127265|0
1734011340000|2024-12-12 13:49:00|127380|127270|127365|127255|127390|127275|127365|127250|0
1734011350000|2024-12-12 13:49:10|127370|127250|127355|127240|127370|127255|127350|127235|0
1734011360000|2024-12-12 13:49:20|127360|127245|127370|127250|127370|127260|127355|127240|0
1734011370000|2024-12-12 13:49:30|127365|127255|127400|127290|127405|127290|127365|127250|0
1734011380000|2024-12-12 13:49:40|127405|127285|127400|127285|127405|127290|127390|127275|0
1734011390000|2024-12-12 13:49:50|127405|127290|127405|127295|127405|127295|127395|127280|0
1734011400000|2024-12-12 13:50:00|127415|127300|127400|127285|127425|127310|127400|127285|0
1734011410000|2024-12-12 13:50:10|127405|127290|127405|127290|127410|127290|127390|127275|0
1734011420000|2024-12-12 13:50:20|127400|127285|127380|127265|127415|127300|127380|127265|0
1734011430000|2024-12-12 13:50:30|127385|127270|127375|127265|127385|127270|127370|127255|0
1734011440000|2024-12-12 13:50:40|127380|127260|127370|127255|127385|127270|127365|127250|0
1734011450000|2024-12-12 13:50:50|127375|127260|127375|127265|127390|127275|127370|127255|0
1734011460000|2024-12-12 13:51:00|127385|127260|127385|127275|127395|127280|127380|127260|0
1734011470000|2024-12-12 13:51:10|127380|127270|127370|127260|127385|127275|127370|127255|0
1734011480000|2024-12-12 13:51:20|127385|127255|127415|127295|127420|127300|127385|127255|0
1734011490000|2024-12-12 13:51:30|127410|127300|127395|127280|127415|127300|127395|127280|0
1734011500000|2024-12-12 13:51:40|127390|127275|127380|127265|127415|127300|127380|127265|0
1734011510000|2024-12-12 13:51:50|127385|127270|127390|127275|127395|127280|127380|127265|0
1734011520000|2024-12-12 13:52:00|127385|127270|127390|127275|127400|127285|127375|127260|0
1734011530000|2024-12-12 13:52:10|127385|127260|127380|127265|127385|127270|127365|127250|0
1734011540000|2024-12-12 13:52:20|127375|127260|127390|127275|127395|127280|127365|127250|0
1734011550000|2024-12-12 13:52:30|127395|127270|127405|127285|127410|127295|127395|127270|0
1734011560000|2024-12-12 13:52:40|127410|127295|127410|127295|127420|127305|127405|127290|0
1734011570000|2024-12-12 13:52:50|127405|127290|127425|127310|127430|127315|127405|127290|0
1734011580000|2024-12-12 13:53:00|127420|127305|127415|127300|127425|127310|127405|127290|0
1734011590000|2024-12-12 13:53:10|127410|127305|127380|127265|127415|127305|127380|127265|0
1734011600000|2024-12-12 13:53:20|127385|127270|127325|127210|127385|127270|127320|127205|0
1734011610000|2024-12-12 13:53:30|127330|127215|127325|127210|127335|127225|127320|127205|0
1734011620000|2024-12-12 13:53:40|127335|127220|127330|127210|127335|127225|127310|127200|0
1734011630000|2024-12-12 13:53:50|127325|127215|127330|127215|127330|127215|127315|127200|0
1734011640000|2024-12-12 13:54:00|127320|127220|127325|127210|127325|127220|127305|127190|0
1734011650000|2024-12-12 13:54:10|127320|127205|127325|127210|127335|127220|127320|127205|0
1734011660000|2024-12-12 13:54:20|127330|127215|127335|127220|127345|127230|127330|127215|0
1734011670000|2024-12-12 13:54:30|127340|127215|127335|127220|127340|127225|127325|127210|0
1734011680000|2024-12-12 13:54:40|127330|127215|127305|127190|127330|127215|127300|127185|0
1734011690000|2024-12-12 13:54:50|127310|127195|127315|127200|127320|127205|127305|127190|0
1734011700000|2024-12-12 13:55:00|127320|127205|127330|127215|127330|127220|127310|127195|0
1734011710000|2024-12-12 13:55:10|127325|127210|127330|127220|127335|127225|127325|127210|0
1734011720000|2024-12-12 13:55:20|127335|127215|127345|127235|127345|127235|127335|127215|0
1734011730000|2024-12-12 13:55:30|127350|127230|127360|127250|127360|127250|127340|127230|0
1734011740000|2024-12-12 13:55:40|127355|127245|127335|127220|127355|127245|127330|127215|0
1734011750000|2024-12-12 13:55:50|127340|127225|127335|127220|127345|127230|127330|127215|0
1734011760000|2024-12-12 13:56:00|127340|127225|127310|127195|127340|127225|127305|127190|0
1734011770000|2024-12-12 13:56:10|127315|127200|127330|127215|127330|127220|127310|127195|0
1734011780000|2024-12-12 13:56:20|127340|127220|127350|127235|127350|127235|127340|127220|0
1734011790000|2024-12-12 13:56:30|127355|127240|127340|127225|127355|127240|127340|127225|0
1734011800000|2024-12-12 13:56:40|127350|127220|127340|127225|127350|127235|127330|127220|0
1734011810000|2024-12-12 13:56:50|127335|127220|127335|127220|127340|127230|127330|127220|0
1734011820000|2024-12-12 13:57:00|127315|127225|127320|127205|127320|127225|127300|127185|0
1734011830000|2024-12-12 13:57:10|127325|127210|127330|127220|127330|127220|127315|127205|0
1734011840000|2024-12-12 13:57:20|127335|127215|127300|127190|127335|127220|127300|127190|0
1734011850000|2024-12-12 13:57:30|127305|127195|127305|127190|127325|127210|127300|127190|0
1734011860000|2024-12-12 13:57:40|127300|127185|127295|127185|127305|127190|127290|127175|0
1734011870000|2024-12-12 13:57:50|127290|127180|127310|127200|127315|127200|127285|127175|0
1734011880000|2024-12-12 13:58:00|127315|127195|127285|127175|127320|127205|127285|127175|0
1734011890000|2024-12-12 13:58:10|127295|127180|127285|127170|127295|127185|127275|127160|0
1734011900000|2024-12-12 13:58:20|127290|127175|127295|127180|127300|127185|127285|127170|0
1734011910000|2024-12-12 13:58:30|127300|127185|127310|127195|127310|127195|127290|127175|0
1734011920000|2024-12-12 13:58:40|127320|127200|127310|127195|127320|127205|127305|127185|0
1734011930000|2024-12-12 13:58:50|127305|127190|127290|127175|127315|127200|127280|127165|0
1734011940000|2024-12-12 13:59:00|127295|127180|127245|127130|127295|127180|127245|127130|0
1734011950000|2024-12-12 13:59:10|127250|127135|127260|127150|127265|127155|127245|127130|0
1734011960000|2024-12-12 13:59:20|127265|127160|127280|127165|127295|127180|127265|127155|0
1734011970000|2024-12-12 13:59:30|127275|127160|127300|127185|127300|127185|127275|127160|0
1734011980000|2024-12-12 13:59:40|127295|127180|127270|127155|127295|127180|127270|127155|0
1734011990000|2024-12-12 13:59:50|127265|127150|127275|127160|127280|127165|127265|127145|0
1734012000000|2024-12-12 14:00:00|127270|127155|127250|127135|127275|127160|127235|127120|0
1734012010000|2024-12-12 14:00:10|127255|127140|127255|127145|127265|127150|127245|127130|0
1734012020000|2024-12-12 14:00:20|127260|127135|127240|127120|127260|127145|127240|127120|0
1734012030000|2024-12-12 14:00:30|127235|127125|127250|127130|127255|127145|127235|127125|0
1734012040000|2024-12-12 14:00:40|127255|127140|127255|127140|127260|127150|127250|127135|0
1734012050000|2024-12-12 14:00:50|127250|127135|127255|127150|127255|127150|127245|127130|0
1734012060000|2024-12-12 14:01:00|127260|127145|127230|127110|127270|127155|127215|127100|0
1734012070000|2024-12-12 14:01:10|127235|127115|127215|127100|127235|127120|127210|127100|0
1734012080000|2024-12-12 14:01:20|127220|127105|127205|127090|127220|127105|127205|127090|0
1734012090000|2024-12-12 14:01:30|127210|127095|127225|127110|127230|127115|127210|127095|0
1734012100000|2024-12-12 14:01:40|127215|127100|127210|127100|127225|127110|127210|127095|0
1734012110000|2024-12-12 14:01:50|127230|127115|127200|127085|127235|127115|127190|127080|0
1734012120000|2024-12-12 14:02:00|127195|127090|127200|127085|127210|127100|127175|127060|0
1734012130000|2024-12-12 14:02:10|127195|127080|127135|127020|127205|127080|127135|127020|0
1734012140000|2024-12-12 14:02:20|127130|127015|127115|127000|127130|127015|127085|126970|0
1734012150000|2024-12-12 14:02:30|127110|126995|127055|126940|127115|127000|127050|126935|0
1734012160000|2024-12-12 14:02:40|127050|126935|127065|126950|127075|126960|127045|126930|0
1734012170000|2024-12-12 14:02:50|127070|126955|127130|127015|127130|127015|127070|126955|0
1734012180000|2024-12-12 14:03:00|127125|127010|127105|126990|127130|127010|127100|126985|0
1734012190000|2024-12-12 14:03:10|127110|126995|127140|127025|127150|127035|127105|126990|0
1734012200000|2024-12-12 14:03:20|127150|127030|127155|127045|127160|127045|127140|127025|0
1734012210000|2024-12-12 14:03:30|127165|127050|127195|127080|127215|127100|127160|127045|0
1734012220000|2024-12-12 14:03:40|127200|127085|127185|127070|127200|127085|127170|127055|0
1734012230000|2024-12-12 14:03:50|127190|127075|127195|127085|127210|127095|127185|127070|0
1734012240000|2024-12-12 14:04:00|127205|127090|127190|127080|127205|127090|127190|127075|0
1734012250000|2024-12-12 14:04:10|127195|127075|127155|127045|127195|127080|127150|127035|0
1734012260000|2024-12-12 14:04:20|127160|127055|127175|127060|127180|127065|127145|127030|0
1734012270000|2024-12-12 14:04:30|127180|127055|127205|127090|127210|127095|127170|127055|0
1734012280000|2024-12-12 14:04:40|127200|127095|127210|127095|127210|127095|127185|127070|0
1734012290000|2024-12-12 14:04:50|127215|127100|127180|127065|127220|127105|127180|127065|0
1734012300000|2024-12-12 14:05:00|127175|127060|127170|127050|127190|127075|127160|127045|0
1734012310000|2024-12-12 14:05:10|127165|127055|127160|127045|127180|127060|127155|127040|0
1734012320000|2024-12-12 14:05:20|127155|127040|127100|126985|127160|127045|127075|126960|0
1734012330000|2024-12-12 14:05:30|127105|126990|127120|127005|127125|127010|127105|126985|0
1734012340000|2024-12-12 14:05:40|127135|127010|127145|127030|127160|127040|127130|127010|0
1734012350000|2024-12-12 14:05:50|127150|127035|127130|127015|127165|127050|127115|127000|0
1734012360000|2024-12-12 14:06:00|127125|127010|127130|127015|127140|127025|127125|127010|0
1734012370000|2024-12-12 14:06:10|127140|127020|127150|127030|127165|127055|127130|127015|0
1734012380000|2024-12-12 14:06:20|127145|127035|127145|127030|127160|127045|127145|127025|0
1734012390000|2024-12-12 14:06:30|127150|127025|127120|127005|127150|127025|127115|127000|0
1734012400000|2024-12-12 14:06:40|127125|127015|127120|127005|127125|127015|127110|126995|0
1734012410000|2024-12-12 14:06:50|127110|127000|127110|126995|127120|127010|127105|126990|0
1734012420000|2024-12-12 14:07:00|127120|127000|127100|126990|127125|127010|127080|126965|0
1734012430000|2024-12-12 14:07:10|127105|126985|127095|126980|127105|126995|127085|126965|0
1734012440000|2024-12-12 14:07:20|127100|126985|127110|126995|127115|127000|127095|126980|0
1734012450000|2024-12-12 14:07:30|127115|127000|127095|126980|127120|127010|127085|126975|0
1734012460000|2024-12-12 14:07:40|127105|126990|127120|127005|127130|127015|127090|126975|0
1734012470000|2024-12-12 14:07:50|127125|127010|127135|127020|127140|127025|127115|127005|0
1734012480000|2024-12-12 14:08:00|127140|127025|127115|127005|127140|127025|127110|126995|0
1734012490000|2024-12-12 14:08:10|127120|127010|127070|126955|127125|127015|127065|126950|0
1734012500000|2024-12-12 14:08:20|127075|126960|127070|126955|127080|126965|127055|126935|0
1734012510000|2024-12-12 14:08:30|127050|126945|127065|126955|127075|126960|127050|126935|0
1734012520000|2024-12-12 14:08:40|127075|126960|127015|126900|127075|126960|127015|126900|0
1734012530000|2024-12-12 14:08:50|127010|126905|127030|126915|127030|126915|127000|126890|0
1734012540000|2024-12-12 14:09:00|127025|126910|127030|126920|127035|126925|127010|126900|0
1734012550000|2024-12-12 14:09:10|127035|126915|127005|126890|127050|126935|126995|126880|0
1734012560000|2024-12-12 14:09:20|127020|126905|127030|126915|127040|126925|127010|126895|0
1734012570000|2024-12-12 14:09:30|127035|126920|127030|126915|127040|126930|127010|126895|0
1734012580000|2024-12-12 14:09:40|127035|126910|127030|126915|127040|126925|127015|126900|0
1734012590000|2024-12-12 14:09:50|127035|126920|127050|126930|127060|126945|127035|126920|0
1734012600000|2024-12-12 14:10:00|127045|126935|127055|126935|127055|126945|127030|126910|0
1734012610000|2024-12-12 14:10:10|127045|126930|127020|126905|127045|126930|127020|126905|0
1734012620000|2024-12-12 14:10:20|127010|126895|126970|126855|127015|126900|126955|126840|0
1734012630000|2024-12-12 14:10:30|126965|126850|126975|126860|127005|126890|126965|126850|0
1734012640000|2024-12-12 14:10:40|126980|126865|126995|126880|127020|126905|126975|126860|0
1734012650000|2024-12-12 14:10:50|126990|126875|127000|126890|127000|126890|126975|126865|0
1734012660000|2024-12-12 14:11:00|127005|126885|126985|126870|127015|126900|126980|126865|0
1734012670000|2024-12-12 14:11:10|126980|126865|126970|126855|126985|126880|126945|126830|0
1734012680000|2024-12-12 14:11:20|126975|126860|126990|126875|126995|126880|126965|126845|0
1734012690000|2024-12-12 14:11:30|126995|126870|127010|126895|127015|126900|126995|126870|0
1734012700000|2024-12-12 14:11:40|127005|126890|127015|126900|127030|126920|126990|126875|0
1734012710000|2024-12-12 14:11:50|127020|126905|127040|126925|127055|126940|127020|126905|0
1734012720000|2024-12-12 14:12:00|127045|126930|127070|126955|127085|126965|127020|126905|0
1734012730000|2024-12-12 14:12:10|127075|126965|127105|126990|127110|126995|127070|126955|0
1734012740000|2024-12-12 14:12:20|127100|126985|127100|126985|127115|127005|127090|126980|0
1734012750000|2024-12-12 14:12:30|127105|126990|127100|126985|127115|127000|127085|126970|0
1734012760000|2024-12-12 14:12:40|127095|126980|127090|126975|127105|126985|127085|126970|0
1734012770000|2024-12-12 14:12:50|127085|126970|127075|126960|127090|126975|127070|126955|0
1734012780000|2024-12-12 14:13:00|127080|126965|127060|126945|127080|126965|127060|126945|0
1734012790000|2024-12-12 14:13:10|127055|126940|127055|126940|127070|126955|127040|126925|0
1734012800000|2024-12-12 14:13:20|127065|126950|127010|126895|127065|126950|127005|126890|0
1734012810000|2024-12-12 14:13:30|127005|126900|127000|126885|127030|126920|127000|126885|0
1734012820000|2024-12-12 14:13:40|126995|126890|127000|126880|127020|126905|126985|126870|0
1734012830000|2024-12-12 14:13:50|126995|126885|126970|126855|126995|126885|126960|126845|0
1734012840000|2024-12-12 14:14:00|126960|126845|126980|126865|126990|126875|126955|126840|0
1734012850000|2024-12-12 14:14:10|126975|126860|126985|126870|126985|126875|126965|126855|0
1734012860000|2024-12-12 14:14:20|126990|126875|127005|126890|127015|126900|126980|126870|0
1734012870000|2024-12-12 14:14:30|127000|126895|127000|126885|127005|126895|126980|126865|0
1734012880000|2024-12-12 14:14:40|126995|126880|126980|126865|127000|126885|126980|126865|0
1734012890000|2024-12-12 14:14:50|126975|126860|126985|126870|127000|126885|126970|126855|0
1734012900000|2024-12-12 14:15:00|126980|126865|126995|126880|127010|126895|126975|126860|0
1734012910000|2024-12-12 14:15:10|127000|126875|126990|126875|127000|126885|126980|126865|0
1734012920000|2024-12-12 14:15:20|126985|126870|127000|126885|127000|126885|126980|126865|0
1734012930000|2024-12-12 14:15:30|126995|126880|127010|126900|127015|126900|126995|126880|0
1734012940000|2024-12-12 14:15:40|127015|126905|127030|126915|127030|126915|127000|126890|0
1734012950000|2024-12-12 14:15:50|127025|126910|126995|126885|127025|126915|126995|126880|0
1734012960000|2024-12-12 14:16:00|126985|126880|126950|126835|126990|126880|126930|126820|0
1734012970000|2024-12-12 14:16:10|126955|126840|126925|126810|126990|126875|126925|126810|0
1734012980000|2024-12-12 14:16:20|126930|126815|126940|126825|126945|126825|126915|126800|0
1734012990000|2024-12-12 14:16:30|126945|126830|126940|126825|126950|126835|126905|126790|0
1734013000000|2024-12-12 14:16:40|126945|126830|126900|126785|126945|126835|126895|126780|0
1734013010000|2024-12-12 14:16:50|126905|126790|126910|126795|126920|126805|126885|126765|0
1734013020000|2024-12-12 14:17:00|126905|126790|126915|126800|126925|126815|126905|126790|0
1734013030000|2024-12-12 14:17:10|126910|126795|126925|126810|126940|126820|126905|126790|0
1734013040000|2024-12-12 14:17:20|126930|126805|126935|126820|126940|126825|126920|126805|0
1734013050000|2024-12-12 14:17:30|126940|126815|126960|126840|126960|126840|126935|126815|0
1734013060000|2024-12-12 14:17:40|126950|126835|126990|126875|126990|126875|126940|126825|0
1734013070000|2024-12-12 14:17:50|126985|126870|127040|126925|127055|126940|126985|126870|0
1734013080000|2024-12-12 14:18:00|127035|126920|127005|126890|127045|126930|127005|126890|0
1734013090000|2024-12-12 14:18:10|127000|126885|127010|126895|127030|126915|126985|126870|0
1734013100000|2024-12-12 14:18:20|127015|126905|127030|126915|127030|126915|127005|126890|0
1734013110000|2024-12-12 14:18:30|127045|126930|127050|126935|127070|126955|127030|126920|0
1734013120000|2024-12-12 14:18:40|127040|126925|127065|126950|127085|126970|127040|126925|0
1734013130000|2024-12-12 14:18:50|127070|126965|127095|126980|127095|126980|127070|126960|0
1734013140000|2024-12-12 14:19:00|127090|126975|127080|126965|127090|126975|127075|126955|0
1734013150000|2024-12-12 14:19:10|127085|126970|127080|126960|127085|126970|127060|126945|0
1734013160000|2024-12-12 14:19:20|127070|126955|127060|126940|127090|126970|127060|126940|0
1734013170000|2024-12-12 14:19:30|127065|126950|127035|126920|127065|126950|127025|126910|0
1734013180000|2024-12-12 14:19:40|127030|126910|126995|126880|127030|126910|126985|126875|0
1734013190000|2024-12-12 14:19:50|127005|126885|126965|126860|127005|126890|126965|126855|0
1734013200000|2024-12-12 14:20:00|126955|126835|126920|126805|126975|126860|126920|126805|0
1734013210000|2024-12-12 14:20:10|126915|126800|126935|126820|126935|126820|126890|126775|0
1734013220000|2024-12-12 14:20:20|126930|126815|126895|126780|126935|126820|126890|126775|0
1734013230000|2024-12-12 14:20:30|126900|126785|126915|126800|126915|126800|126885|126770|0
1734013240000|2024-12-12 14:20:40|126920|126795|126920|126800|126930|126815|126910|126795|0
1734013250000|2024-12-12 14:20:50|126915|126795|126915|126805|126945|126830|126905|126790|0
1734013260000|2024-12-12 14:21:00|126910|126800|126900|126785|126915|126805|126870|126755|0
1734013270000|2024-12-12 14:21:10|126905|126790|126930|126815|126935|126820|126900|126785|0
1734013280000|2024-12-12 14:21:20|126925|126810|126970|126855|126970|126855|126925|126805|0
1734013290000|2024-12-12 14:21:30|126965|126850|126950|126835|126965|126850|126945|126830|0
1734013300000|2024-12-12 14:21:40|126955|126840|126970|126860|126970|126860|126955|126840|0
1734013310000|2024-12-12 14:21:50|126975|126855|126980|126865|126990|126875|126970|126855|0
1734013320000|2024-12-12 14:22:00|126975|126860|126955|126840|126975|126860|126950|126840|0
1734013330000|2024-12-12 14:22:10|126960|126845|126960|126845|126995|126880|126955|126840|0
1734013340000|2024-12-12 14:22:20|126965|126850|126965|126845|126965|126850|126945|126830|0
1734013350000|2024-12-12 14:22:30|126960|126840|126920|126800|126960|126845|126920|126800|0
1734013360000|2024-12-12 14:22:40|126915|126810|126935|126820|126940|126830|126905|126790|0
1734013370000|2024-12-12 14:22:50|126930|126825|126955|126835|126960|126840|126930|126815|0
1734013380000|2024-12-12 14:23:00|126960|126840|126950|126835|126960|126845|126945|126830|0
1734013390000|2024-12-12 14:23:10|126945|126830|126965|126850|126965|126850|126940|126830|0
1734013400000|2024-12-12 14:23:20|126970|126855|126945|126830|126970|126855|126945|126830|0
1734013410000|2024-12-12 14:23:30|126940|126825|126985|126870|126985|126870|126940|126825|0
1734013420000|2024-12-12 14:23:40|126990|126875|126970|126855|126990|126880|126965|126855|0
1734013430000|2024-12-12 14:23:50|126975|126860|126985|126870|127000|126885|126975|126860|0
1734013440000|2024-12-12 14:24:00|126990|126875|126965|126850|126995|126875|126965|126850|0
1734013450000|2024-12-12 14:24:10|126960|126845|126955|126840|126970|126855|126940|126825|0
1734013460000|2024-12-12 14:24:20|126950|126835|126940|126825|126955|126840|126930|126815|0
1734013470000|2024-12-12 14:24:30|126945|126830|126935|126820|126955|126845|126935|126820|0
1734013480000|2024-12-12 14:24:40|126930|126825|126915|126800|126935|126825|126915|126800|0
1734013490000|2024-12-12 14:24:50|126920|126805|126925|126810|126935|126820|126910|126795|0
1734013500000|2024-12-12 14:25:00|126930|126815|126915|126800|126940|126825|126915|126795|0
1734013510000|2024-12-12 14:25:10|126910|126795|126925|126810|126935|126820|126900|126790|0
1734013520000|2024-12-12 14:25:20|126930|126805|126920|126805|126930|126805|126910|126790|0
1734013530000|2024-12-12 14:25:30|126925|126810|126920|126805|126930|126815|126910|126795|0
1734013540000|2024-12-12 14:25:40|126915|126800|126900|126785|126925|126810|126900|126785|0
1734013550000|2024-12-12 14:25:50|126895|126780|126905|126790|126925|126805|126895|126780|0
1734013560000|2024-12-12 14:26:00|126900|126785|126920|126805|126925|126810|126895|126780|0
1734013570000|2024-12-12 14:26:10|126925|126800|126930|126815|126935|126820|126905|126790|0
1734013580000|2024-12-12 14:26:20|126940|126820|126955|126840|126970|126855|126930|126815|0
1734013590000|2024-12-12 14:26:30|126960|126845|126940|126825|126970|126860|126940|126825|0
1734013600000|2024-12-12 14:26:40|126935|126820|126955|126840|126955|126845|126935|126820|0
1734013610000|2024-12-12 14:26:50|126950|126850|126955|126840|126970|126860|126945|126830|0
1734013620000|2024-12-12 14:27:00|126975|126860|126985|126865|126985|126870|126965|126850|0
1734013630000|2024-12-12 14:27:10|126990|126870|126990|126875|127020|126905|126980|126865|0
1734013640000|2024-12-12 14:27:20|127005|126880|127005|126895|127015|126905|127000|126880|0
1734013650000|2024-12-12 14:27:30|127010|126900|127015|126900|127020|126905|126995|126885|0
1734013660000|2024-12-12 14:27:40|127010|126905|127025|126910|127035|126920|127005|126895|0
1734013670000|2024-12-12 14:27:50|127030|126915|127010|126895|127035|126920|127005|126890|0
1734013680000|2024-12-12 14:28:00|127005|126890|127020|126905|127025|126910|126995|126880|0
1734013690000|2024-12-12 14:28:10|127025|126910|127020|126905|127025|126910|127005|126890|0
1734013700000|2024-12-12 14:28:20|127015|126900|126995|126880|127015|126900|126990|126875|0
1734013710000|2024-12-12 14:28:30|126990|126875|126985|126870|126995|126880|126975|126860|0
1734013720000|2024-12-12 14:28:40|126980|126875|126995|126880|127000|126890|126980|126870|0
1734013730000|2024-12-12 14:28:50|126990|126870|127005|126895|127015|126900|126985|126870|0
1734013740000|2024-12-12 14:29:00|127010|126900|127030|126920|127030|126920|127010|126900|0
1734013750000|2024-12-12 14:29:10|127035|126915|127040|126925|127040|126930|127020|126910|0
1734013760000|2024-12-12 14:29:20|127045|126930|127020|126910|127050|126935|127015|126900|0
1734013770000|2024-12-12 14:29:30|127015|126900|127000|126885|127030|126920|127000|126885|0
1734013780000|2024-12-12 14:29:40|127005|126890|127065|126950|127070|126955|127005|126890|0
1734013790000|2024-12-12 14:29:50|127070|126955|127055|126940|127070|126955|127045|126935|0
1734013800000|2024-12-12 14:30:00|127045|126930|127050|126935|127070|126955|127025|126910|0
1734013810000|2024-12-12 14:30:10|127040|126940|127010|126895|127045|126940|127000|126885|0
1734013820000|2024-12-12 14:30:20|127015|126900|126995|126880|127020|126910|126990|126875|0
1734013830000|2024-12-12 14:30:30|126990|126875|126980|126865|126995|126880|126965|126855|0
1734013840000|2024-12-12 14:30:40|126985|126875|126970|126855|126995|126880|126970|126855|0
1734013850000|2024-12-12 14:30:50|126965|126850|126975|126865|126975|126865|126950|126840|0
1734013860000|2024-12-12 14:31:00|126970|126860|126940|126830|126985|126870|126940|126830|0
1734013870000|2024-12-12 14:31:10|126935|126825|126920|126805|126955|126845|126920|126805|0
1734013880000|2024-12-12 14:31:20|126915|126810|126920|126805|126925|126810|126885|126770|0
1734013890000|2024-12-12 14:31:30|126925|126810|126920|126810|126950|126830|126920|126810|0
1734013900000|2024-12-12 14:31:40|126925|126815|126900|126790|126930|126815|126880|126765|0
1734013910000|2024-12-12 14:31:50|126905|126795|126895|126780|126910|126795|126875|126765|0
1734013920000|2024-12-12 14:32:00|126900|126785|126900|126785|126905|126790|126890|126770|0
1734013930000|2024-12-12 14:32:10|126895|126780|126865|126750|126910|126795|126865|126750|0
1734013940000|2024-12-12 14:32:20|126845|126730|126860|126745|126885|126770|126845|126730|0
1734013950000|2024-12-12 14:32:30|126855|126740|126825|126715|126860|126745|126825|126710|0
1734013960000|2024-12-12 14:32:40|126820|126710|126840|126725|126855|126740|126820|126705|0
1734013970000|2024-12-12 14:32:50|126845|126730|126880|126760|126880|126770|126845|126730|0
1734013980000|2024-12-12 14:33:00|126870|126755|126935|126820|126935|126820|126870|126755|0
1734013990000|2024-12-12 14:33:10|126940|126825|126950|126835|126960|126845|126940|126825|0
1734014000000|2024-12-12 14:33:20|126955|126840|126940|126825|126965|126850|126935|126820|0
1734014010000|2024-12-12 14:33:30|126935|126820|126925|126810|126935|126820|126920|126805|0
1734014020000|2024-12-12 14:33:40|126915|126805|126880|126765|126920|126805|126865|126750|0
1734014030000|2024-12-12 14:33:50|126875|126760|126880|126765|126880|126765|126860|126750|0
1734014040000|2024-12-12 14:34:00|126875|126760|126845|126730|126875|126760|126840|126725|0
1734014050000|2024-12-12 14:34:10|126835|126735|126810|126700|126845|126735|126785|126670|0
1734014060000|2024-12-12 14:34:20|126815|126705|126810|126695|126825|126705|126795|126680|0
1734014070000|2024-12-12 14:34:30|126815|126690|126795|126680|126815|126700|126795|126680|0
1734014080000|2024-12-12 14:34:40|126800|126685|126805|126690|126815|126700|126785|126675|0
1734014090000|2024-12-12 14:34:50|126800|126685|126800|126685|126815|126700|126795|126680|0
1734014100000|2024-12-12 14:35:00|126805|126690|126780|126665|126815|126700|126780|126665|0
1734014110000|2024-12-12 14:35:10|126790|126675|126770|126655|126790|126675|126760|126650|0
1734014120000|2024-12-12 14:35:20|126775|126660|126780|126665|126790|126675|126775|126655|0
1734014130000|2024-12-12 14:35:30|126775|126660|126755|126635|126785|126670|126745|126630|0
1734014140000|2024-12-12 14:35:40|126745|126640|126755|126640|126775|126660|126745|126630|0
1734014150000|2024-12-12 14:35:50|126765|126645|126760|126645|126765|126655|126750|126635|0
1734014160000|2024-12-12 14:36:00|126765|126650|126790|126675|126800|126685|126760|126650|0
1734014170000|2024-12-12 14:36:10|126795|126680|126800|126685|126805|126690|126785|126665|0
1734014180000|2024-12-12 14:36:20|126805|126690|126835|126720|126835|126720|126800|126685|0
1734014190000|2024-12-12 14:36:30|126830|126715|126825|126710|126835|126720|126820|126705|0
1734014200000|2024-12-12 14:36:40|126820|126715|126810|126695|126830|126715|126805|126690|0
1734014210000|2024-12-12 14:36:50|126805|126690|126790|126675|126805|126690|126785|126670|0
1734014220000|2024-12-12 14:37:00|126795|126680|126795|126680|126805|126690|126795|126680|0
1734014230000|2024-12-12 14:37:10|126790|126675|126790|126675|126795|126685|126785|126670|0
1734014240000|2024-12-12 14:37:20|126795|126680|126785|126670|126805|126690|126780|126665|0
1734014250000|2024-12-12 14:37:30|126775|126665|126740|126625|126775|126665|126740|126620|0
1734014260000|2024-12-12 14:37:40|126735|126620|126735|126620|126735|126625|126725|126615|0
1734014270000|2024-12-12 14:37:50|126745|126625|126750|126635|126750|126635|126725|126610|0
1734014280000|2024-12-12 14:38:00|126745|126630|126765|126650|126775|126660|126745|126630|0
1734014290000|2024-12-12 14:38:10|126760|126645|126745|126630|126760|126645|126735|126620|0
1734014300000|2024-12-12 14:38:20|126740|126625|126710|126600|126740|126625|126710|126600|0
1734014310000|2024-12-12 14:38:30|126715|126595|126735|126620|126735|126620|126705|126590|0
1734014320000|2024-12-12 14:38:40|126740|126625|126710|126595|126740|126625|126700|126590|0
1734014330000|2024-12-12 14:38:50|126705|126590|126715|126605|126720|126605|126705|126590|0
1734014340000|2024-12-12 14:39:00|126720|126600|126740|126625|126740|126625|126715|126600|0
1734014350000|2024-12-12 14:39:10|126735|126630|126785|126670|126785|126675|126735|126630|0
1734014360000|2024-12-12 14:39:20|126780|126665|126800|126685|126800|126685|126780|126665|0
1734014370000|2024-12-12 14:39:30|126795|126675|126825|126710|126825|126715|126790|126675|0
1734014380000|2024-12-12 14:39:40|126820|126705|126800|126685|126830|126720|126800|126685|0
1734014390000|2024-12-12 14:39:50|126805|126690|126850|126735|126850|126735|126795|126680|0
1734014400000|2024-12-12 14:40:00|126855|126740|126835|126720|126855|126740|126835|126715|0
1734014410000|2024-12-12 14:40:10|126840|126725|126840|126725|126850|126735|126840|126720|0
1734014420000|2024-12-12 14:40:20|126845|126730|126850|126735|126860|126745|126845|126730|0
1734014430000|2024-12-12 14:40:30|126845|126740|126845|126725|126860|126740|126830|126720|0
1734014440000|2024-12-12 14:40:40|126840|126720|126830|126720|126845|126730|126825|126710|0
1734014450000|2024-12-12 14:40:50|126825|126710|126845|126730|126850|126735|126825|126710|0
1734014460000|2024-12-12 14:41:00|126840|126725|126845|126725|126850|126740|126840|126725|0
1734014470000|2024-12-12 14:41:10|126840|126730|126815|126705|126845|126730|126815|126705|0
1734014480000|2024-12-12 14:41:20|126810|126695|126810|126695|126815|126700|126800|126685|0
1734014490000|2024-12-12 14:41:30|126805|126690|126815|126700|126815|126700|126800|126685|0
1734014500000|2024-12-12 14:41:40|126810|126695|126825|126710|126825|126710|126805|126690|0
1734014510000|2024-12-12 14:41:50|126820|126705|126870|126755|126875|126760|126820|126705|0
1734014520000|2024-12-12 14:42:00|126865|126750|126860|126745|126885|126770|126850|126735|0
1734014530000|2024-12-12 14:42:10|126865|126740|126870|126755|126890|126780|126850|126740|0
1734014540000|2024-12-12 14:42:20|126865|126750|126845|126730|126865|126750|126840|126725|0
1734014550000|2024-12-12 14:42:30|126850|126735|126850|126735|126865|126750|126850|126735|0
1734014560000|2024-12-12 14:42:40|126855|126740|126860|126745|126860|126745|126840|126730|0
1734014570000|2024-12-12 14:42:50|126855|126750|126855|126740|126865|126750|126850|126735|0
1734014580000|2024-12-12 14:43:00|126860|126745|126850|126735|126860|126745|126845|126730|0
1734014590000|2024-12-12 14:43:10|126845|126740|126830|126715|126855|126740|126825|126710|0
1734014600000|2024-12-12 14:43:20|126835|126720|126830|126715|126845|126735|126830|126710|0
1734014610000|2024-12-12 14:43:30|126835|126720|126865|126750|126875|126760|126830|126715|0
1734014620000|2024-12-12 14:43:40|126870|126755|126885|126775|126890|126780|126865|126750|0
1734014630000|2024-12-12 14:43:50|126890|126780|126895|126780|126910|126795|126885|126775|0
1734014640000|2024-12-12 14:44:00|126890|126775|126895|126780|126895|126780|126875|126760|0
1734014650000|2024-12-12 14:44:10|126890|126775|126885|126770|126905|126790|126880|126765|0
1734014660000|2024-12-12 14:44:20|126890|126775|126895|126775|126900|126790|126885|126775|0
1734014670000|2024-12-12 14:44:30|126890|126780|126930|126810|126935|126820|126890|126775|0
1734014680000|2024-12-12 14:44:40|126925|126815|126955|126840|126960|126845|126910|126795|0
1734014690000|2024-12-12 14:44:50|126950|126835|126965|126850|126970|126860|126950|126835|0
1734014700000|2024-12-12 14:45:00|126970|126855|126970|126855|126975|126860|126960|126845|0
1734014710000|2024-12-12 14:45:10|126975|126860|126975|126855|126980|126870|126960|126845|0
1734014720000|2024-12-12 14:45:20|126970|126850|126965|126850|126980|126865|126960|126845|0
1734014730000|2024-12-12 14:45:30|126970|126855|126975|126860|126975|126860|126960|126845|0
1734014740000|2024-12-12 14:45:40|126980|126855|126965|126860|126980|126865|126965|126850|0
1734014750000|2024-12-12 14:45:50|126975|126855|126960|126845|126975|126860|126955|126835|0
1734014760000|2024-12-12 14:46:00|126965|126850|126995|126880|127000|126890|126955|126840|0
1734014770000|2024-12-12 14:46:10|127000|126885|126980|126865|127010|126895|126980|126865|0
1734014780000|2024-12-12 14:46:20|126975|126860|126955|126835|126975|126860|126950|126835|0
1734014790000|2024-12-12 14:46:30|126960|126840|127045|126930|127045|126930|126955|126840|0
1734014800000|2024-12-12 14:46:40|127040|126925|127030|126915|127045|126930|127020|126910|0
1734014810000|2024-12-12 14:46:50|127035|126920|127055|126940|127065|126950|127025|126910|0
1734014820000|2024-12-12 14:47:00|127060|126945|127040|126925|127065|126955|127040|126925|0
1734014830000|2024-12-12 14:47:10|127045|126920|127135|127025|127145|127025|127035|126920|0
1734014840000|2024-12-12 14:47:20|127140|127020|127165|127055|127170|127055|127120|127005|0
1734014850000|2024-12-12 14:47:30|127170|127050|127215|127100|127215|127100|127170|127050|0
1734014860000|2024-12-12 14:47:40|127220|127105|127255|127135|127255|127135|127210|127095|0
1734014870000|2024-12-12 14:47:50|127260|127140|127275|127160|127275|127160|127255|127135|0
1734014880000|2024-12-12 14:48:00|127280|127165|127295|127180|127305|127190|127280|127160|0
1734014890000|2024-12-12 14:48:10|127280|127165|127315|127200|127325|127215|127280|127165|0
1734014900000|2024-12-12 14:48:20|127325|127205|127325|127215|127330|127220|127320|127200|0
1734014910000|2024-12-12 14:48:30|127330|127210|127340|127225|127345|127230|127320|127205|0
1734014920000|2024-12-12 14:48:40|127350|127230|127350|127235|127360|127245|127340|127230|0
1734014930000|2024-12-12 14:48:50|127345|127230|127350|127235|127360|127245|127335|127220|0
1734014940000|2024-12-12 14:49:00|127355|127240|127350|127235|127360|127245|127335|127220|0
1734014950000|2024-12-12 14:49:10|127345|127230|127320|127205|127345|127230|127320|127205|0
1734014960000|2024-12-12 14:49:20|127325|127210|127320|127205|127330|127215|127320|127205|0
1734014970000|2024-12-12 14:49:30|127315|127200|127295|127180|127315|127200|127275|127160|0
1734014980000|2024-12-12 14:49:40|127300|127175|127290|127180|127305|127190|127290|127175|0
1734014990000|2024-12-12 14:49:50|127295|127175|127280|127165|127300|127180|127270|127155|0
1734015000000|2024-12-12 14:50:00|127285|127160|127250|127140|127285|127160|127250|127135|0
1734015010000|2024-12-12 14:50:10|127260|127145|127285|127165|127285|127170|127255|127140|0
1734015020000|2024-12-12 14:50:20|127280|127170|127280|127165|127285|127175|127275|127160|0
1734015030000|2024-12-12 14:50:30|127285|127160|127260|127145|127285|127175|127260|127145|0
1734015040000|2024-12-12 14:50:40|127255|127140|127285|127165|127285|127170|127255|127140|0
1734015050000|2024-12-12 14:50:50|127280|127170|127280|127165|127300|127185|127275|127160|0
1734015060000|2024-12-12 14:51:00|127285|127170|127295|127180|127310|127195|127280|127170|0
1734015070000|2024-12-12 14:51:10|127300|127185|127285|127170|127305|127190|127285|127170|0
1734015080000|2024-12-12 14:51:20|127290|127175|127280|127165|127290|127175|127260|127145|0
1734015090000|2024-12-12 14:51:30|127270|127160|127230|127115|127275|127160|127230|127110|0
1734015100000|2024-12-12 14:51:40|127225|127120|127240|127130|127240|127130|127220|127105|0
1734015110000|2024-12-12 14:51:50|127250|127125|127260|127145|127270|127155|127250|127125|0
1734015120000|2024-12-12 14:52:00|127265|127150|127265|127150|127270|127160|127255|127145|0
1734015130000|2024-12-12 14:52:10|127260|127145|127260|127145|127265|127155|127250|127135|0
1734015140000|2024-12-12 14:52:20|127255|127150|127270|127155|127275|127160|127255|127145|0
1734015150000|2024-12-12 14:52:30|127265|127150|127250|127135|127275|127160|127250|127130|0
1734015160000|2024-12-12 14:52:40|127245|127130|127250|127135|127255|127140|127240|127130|0
1734015170000|2024-12-12 14:52:50|127255|127140|127255|127145|127265|127150|127250|127130|0
1734015180000|2024-12-12 14:53:00|127260|127150|127250|127140|127265|127150|127245|127130|0
1734015190000|2024-12-12 14:53:10|127255|127145|127250|127135|127270|127155|127250|127135|0
1734015200000|2024-12-12 14:53:20|127255|127140|127235|127120|127255|127140|127230|127115|0
1734015210000|2024-12-12 14:53:30|127225|127115|127215|127105|127225|127115|127205|127085|0
1734015220000|2024-12-12 14:53:40|127220|127110|127225|127110|127225|127115|127215|127105|0
1734015230000|2024-12-12 14:53:50|127220|127120|127235|127120|127240|127125|127220|127110|0
1734015240000|2024-12-12 14:54:00|127230|127115|127260|127145|127260|127145|127225|127110|0
1734015250000|2024-12-12 14:54:10|127255|127140|127240|127125|127260|127145|127240|127125|0
1734015260000|2024-12-12 14:54:20|127260|127130|127240|127125|127260|127145|127230|127115|0
1734015270000|2024-12-12 14:54:30|127235|127120|127215|127100|127235|127120|127215|127100|0
1734015280000|2024-12-12 14:54:40|127220|127105|127235|127120|127245|127130|127220|127105|0
1734015290000|2024-12-12 14:54:50|127240|127125|127245|127130|127255|127140|127235|127120|0
1734015300000|2024-12-12 14:55:00|127240|127135|127260|127145|127265|127150|127240|127130|0
1734015310000|2024-12-12 14:55:10|127255|127140|127255|127140|127255|127140|127235|127125|0
1734015320000|2024-12-12 14:55:20|127260|127135|127235|127120|127260|127135|127225|127115|0
1734015330000|2024-12-12 14:55:30|127230|127115|127255|127140|127265|127155|127230|127115|0
1734015340000|2024-12-12 14:55:40|127260|127145|127270|127155|127275|127160|127260|127145|0
1734015350000|2024-12-12 14:55:50|127265|127160|127275|127160|127280|127165|127265|127150|0
1734015360000|2024-12-12 14:56:00|127295|127165|127295|127180|127300|127190|127280|127165|0
1734015370000|2024-12-12 14:56:10|127300|127185|127295|127180|127310|127195|127290|127175|0
1734015380000|2024-12-12 14:56:20|127300|127190|127275|127155|127300|127190|127270|127155|0
1734015390000|2024-12-12 14:56:30|127285|127160|127275|127160|127290|127175|127275|127160|0
1734015400000|2024-12-12 14:56:40|127270|127165|127275|127160|127285|127170|127265|127150|0
1734015410000|2024-12-12 14:56:50|127280|127165|127310|127195|127310|127195|127275|127160|0
1734015420000|2024-12-12 14:57:00|127305|127200|127315|127200|127315|127200|127295|127185|0
1734015430000|2024-12-12 14:57:10|127310|127190|127255|127140|127310|127190|127255|127140|0
1734015440000|2024-12-12 14:57:20|127260|127145|127260|127145|127265|127150|127255|127145|0
1734015450000|2024-12-12 14:57:30|127255|127155|127280|127165|127280|127165|127255|127150|0
1734015460000|2024-12-12 14:57:40|127275|127160|127265|127150|127275|127160|127230|127120|0
1734015470000|2024-12-12 14:57:50|127260|127145|127245|127130|127265|127145|127240|127120|0
1734015480000|2024-12-12 14:58:00|127240|127125|127255|127140|127265|127150|127240|127125|0
1734015490000|2024-12-12 14:58:10|127250|127145|127255|127140|127275|127160|127250|127135|0
1734015500000|2024-12-12 14:58:20|127250|127125|127260|127145|127265|127150|127240|127125|0
1734015510000|2024-12-12 14:58:30|127255|127140|127250|127130|127255|127140|127240|127130|0
1734015520000|2024-12-12 14:58:40|127245|127135|127225|127110|127245|127135|127210|127100|0
1734015530000|2024-12-12 14:58:50|127220|127115|127215|127095|127225|127115|127210|127095|0
1734015540000|2024-12-12 14:59:00|127210|127100|127205|127095|127225|127105|127200|127085|0
1734015550000|2024-12-12 14:59:10|127215|127100|127210|127095|127215|127100|127205|127090|0
1734015560000|2024-12-12 14:59:20|127205|127090|127210|127095|127215|127105|127205|127090|0
1734015570000|2024-12-12 14:59:30|127215|127100|127300|127185|127305|127190|127210|127100|0
1734015580000|2024-12-12 14:59:40|127305|127190|127300|127190|127305|127190|127295|127185|0
1734015590000|2024-12-12 14:59:50|127295|127185|127280|127160|127300|127185|127270|127155|0
1734015600000|2024-12-12 15:00:00|127285|127170|127280|127165|127300|127185|127275|127160|0
1734015610000|2024-12-12 15:00:10|127285|127170|127255|127140|127290|127175|127255|127135|0
1734015620000|2024-12-12 15:00:20|127250|127125|127245|127130|127255|127140|127240|127125|0
1734015630000|2024-12-12 15:00:30|127235|127135|127240|127130|127260|127145|127235|127125|0
1734015640000|2024-12-12 15:00:40|127250|127135|127240|127125|127250|127135|127230|127115|0
1734015650000|2024-12-12 15:00:50|127235|127120|127230|127115|127245|127135|127230|127115|0
1734015660000|2024-12-12 15:01:00|127220|127105|127210|127095|127220|127105|127190|127080|0
1734015670000|2024-12-12 15:01:10|127205|127090|127210|127095|127210|127100|127195|127085|0
1734015680000|2024-12-12 15:01:20|127215|127100|127225|127110|127225|127110|127210|127095|0
1734015690000|2024-12-12 15:01:30|127220|127105|127220|127110|127230|127110|127210|127095|0
1734015700000|2024-12-12 15:01:40|127225|127105|127175|127060|127225|127110|127165|127050|0
1734015710000|2024-12-12 15:01:50|127195|127065|127175|127060|127200|127085|127165|127050|0
1734015720000|2024-12-12 15:02:00|127185|127065|127195|127080|127195|127080|127175|127055|0
1734015730000|2024-12-12 15:02:10|127200|127090|127235|127120|127235|127120|127200|127085|0
1734015740000|2024-12-12 15:02:20|127230|127110|127225|127115|127235|127120|127225|127110|0
1734015750000|2024-12-12 15:02:30|127230|127120|127210|127095|127235|127120|127210|127095|0
1734015760000|2024-12-12 15:02:40|127205|127090|127200|127085|127210|127100|127200|127085|0
1734015770000|2024-12-12 15:02:50|127195|127080|127190|127075|127195|127080|127180|127060|0
1734015780000|2024-12-12 15:03:00|127185|127070|127195|127080|127195|127080|127180|127065|0
1734015790000|2024-12-12 15:03:10|127200|127075|127160|127050|127200|127075|127160|127050|0
1734015800000|2024-12-12 15:03:20|127155|127040|127125|127010|127155|127040|127125|127010|0
1734015810000|2024-12-12 15:03:30|127120|127015|127140|127025|127140|127025|127120|127005|0
1734015820000|2024-12-12 15:03:40|127135|127030|127155|127045|127160|127045|127135|127025|0
1734015830000|2024-12-12 15:03:50|127160|127050|127165|127050|127170|127055|127155|127040|0
1734015840000|2024-12-12 15:04:00|127160|127045|127165|127050|127170|127055|127155|127045|0
1734015850000|2024-12-12 15:04:10|127170|127065|127165|127050|127185|127065|127160|127050|0
1734015860000|2024-12-12 15:04:20|127160|127045|127145|127035|127160|127045|127145|127035|0
1734015870000|2024-12-12 15:04:30|127140|127025|127140|127025|127145|127035|127130|127020|0
1734015880000|2024-12-12 15:04:40|127145|127030|127165|127050|127170|127055|127145|127030|0
1734015890000|2024-12-12 15:04:50|127170|127045|127190|127075|127190|127075|127165|127045|0
1734015900000|2024-12-12 15:05:00|127185|127070|127235|127120|127235|127120|127180|127070|0
1734015910000|2024-12-12 15:05:10|127230|127115|127205|127090|127230|127120|127205|127090|0
1734015920000|2024-12-12 15:05:20|127210|127095|127195|127080|127210|127095|127190|127075|0
1734015930000|2024-12-12 15:05:30|127200|127085|127195|127080|127205|127095|127195|127080|0
1734015940000|2024-12-12 15:05:40|127190|127075|127160|127045|127190|127075|127155|127035|0
1734015950000|2024-12-12 15:05:50|127155|127050|127175|127065|127175|127065|127145|127030|0
1734015960000|2024-12-12 15:06:00|127170|127060|127170|127055|127190|127075|127165|127055|0
1734015970000|2024-12-12 15:06:10|127175|127060|127175|127060|127190|127075|127170|127060|0
1734015980000|2024-12-12 15:06:20|127170|127055|127165|127050|127170|127055|127155|127040|0
1734015990000|2024-12-12 15:06:30|127170|127055|127170|127055|127175|127060|127160|127050|0
1734016000000|2024-12-12 15:06:40|127165|127050|127155|127040|127165|127050|127155|127040|0
1734016010000|2024-12-12 15:06:50|127150|127035|127165|127050|127165|127050|127150|127035|0
1734016020000|2024-12-12 15:07:00|127160|127055|127185|127075|127190|127075|127160|127055|0
1734016030000|2024-12-12 15:07:10|127190|127070|127140|127025|127190|127070|127135|127020|0
1734016040000|2024-12-12 15:07:20|127145|127030|127140|127030|127145|127035|127135|127025|0
1734016050000|2024-12-12 15:07:30|127135|127025|127115|127005|127145|127030|127115|127005|0
1734016060000|2024-12-12 15:07:40|127110|126995|127115|127000|127120|127005|127100|126985|0
1734016070000|2024-12-12 15:07:50|127110|127005|127085|126970|127120|127005|127085|126970|0
1734016080000|2024-12-12 15:08:00|127080|126975|127100|126985|127100|126985|127070|126955|0
1734016090000|2024-12-12 15:08:10|127105|126990|127080|126965|127105|126990|127070|126955|0
1734016100000|2024-12-12 15:08:20|127085|126970|127075|126960|127085|126970|127045|126930|0
1734016110000|2024-12-12 15:08:30|127070|126955|127050|126930|127085|126970|127045|126930|0
1734016120000|2024-12-12 15:08:40|127055|126935|127050|126940|127060|126945|127050|126935|0
1734016130000|2024-12-12 15:08:50|127045|126935|127060|126940|127060|126950|127045|126935|0
1734016140000|2024-12-12 15:09:00|127055|126945|127065|126955|127065|126955|127045|126935|0
1734016150000|2024-12-12 15:09:10|127060|126950|127055|126940|127060|126950|127045|126935|0
1734016160000|2024-12-12 15:09:20|127050|126935|127050|126935|127055|126935|127045|126930|0
1734016170000|2024-12-12 15:09:30|127055|126940|127080|126965|127090|126975|127045|126930|0
1734016180000|2024-12-12 15:09:40|127075|126960|127055|126940|127080|126965|127045|126935|0
1734016190000|2024-12-12 15:09:50|127060|126945|127070|126955|127075|126960|127055|126940|0
1734016200000|2024-12-12 15:10:00|127065|126950|127055|126945|127070|126955|127050|126935|0
1734016210000|2024-12-12 15:10:10|127050|126940|127045|126930|127055|126940|127040|126925|0
1734016220000|2024-12-12 15:10:20|127040|126925|127040|126925|127045|126935|127040|126925|0
1734016230000|2024-12-12 15:10:30|127045|126930|127040|126925|127065|126950|127040|126925|0
1734016240000|2024-12-12 15:10:40|127035|126920|127050|126935|127050|126935|127030|126915|0
1734016250000|2024-12-12 15:10:50|127055|126940|127035|126920|127055|126940|127035|126920|0
1734016260000|2024-12-12 15:11:00|127040|126925|127045|126930|127050|126935|127040|126925|0
1734016270000|2024-12-12 15:11:10|127050|126935|127050|126935|127055|126940|127045|126930|0
1734016280000|2024-12-12 15:11:20|127055|126940|127035|126920|127055|126940|127035|126920|0
1734016290000|2024-12-12 15:11:30|127045|126925|127040|126925|127045|126930|127030|126915|0
1734016300000|2024-12-12 15:11:40|127045|126920|127055|126940|127055|126945|127045|126920|0
1734016310000|2024-12-12 15:11:50|127035|126935|126990|126875|127035|126945|126985|126870|0
1734016320000|2024-12-12 15:12:00|126985|126880|126960|126845|126995|126885|126955|126845|0
1734016330000|2024-12-12 15:12:10|126970|126855|126975|126865|126980|126865|126955|126845|0
1734016340000|2024-12-12 15:12:20|126980|126870|127000|126885|127000|126890|126975|126865|0
1734016350000|2024-12-12 15:12:30|127005|126890|127020|126905|127020|126905|127000|126885|0
1734016360000|2024-12-12 15:12:40|127015|126910|127025|126910|127030|126915|127015|126905|0
1734016370000|2024-12-12 15:12:50|127030|126915|127020|126905|127040|126930|127020|126905|0
1734016380000|2024-12-12 15:13:00|127015|126900|127020|126905|127020|126910|127015|126900|0
1734016390000|2024-12-12 15:13:10|127015|126895|126990|126875|127015|126900|126990|126875|0
1734016400000|2024-12-12 15:13:20|126985|126880|127000|126885|127010|126895|126985|126875|0
1734016410000|2024-12-12 15:13:30|126995|126880|126975|126860|126995|126885|126975|126860|0
1734016420000|2024-12-12 15:13:40|126980|126865|127000|126885|127000|126885|126975|126865|0
1734016430000|2024-12-12 15:13:50|127005|126890|127015|126900|127020|126905|127000|126885|0
1734016440000|2024-12-12 15:14:00|127010|126895|127000|126885|127015|126900|126985|126870|0
1734016450000|2024-12-12 15:14:10|126995|126880|126985|126870|127005|126895|126985|126870|0
1734016460000|2024-12-12 15:14:20|126990|126875|126980|126865|126995|126880|126975|126865|0
1734016470000|2024-12-12 15:14:30|126975|126860|126975|126865|126975|126865|126965|126850|0
1734016480000|2024-12-12 15:14:40|126980|126870|126910|126795|126985|126870|126910|126795|0
1734016490000|2024-12-12 15:14:50|126915|126800|126865|126750|126915|126800|126865|126750|0
1734016500000|2024-12-12 15:15:00|126870|126770|126910|126795|126910|126795|126870|126765|0
1734016510000|2024-12-12 15:15:10|126915|126800|126890|126780|126920|126810|126890|126775|0
1734016520000|2024-12-12 15:15:20|126895|126785|126950|126830|126950|126835|126895|126785|0
1734016530000|2024-12-12 15:15:30|126945|126820|126925|126810|126950|126825|126920|126810|0
1734016540000|2024-12-12 15:15:40|126930|126815|126905|126790|126930|126815|126895|126785|0
1734016550000|2024-12-12 15:15:50|126900|126785|126890|126780|126905|126790|126875|126760|0
1734016560000|2024-12-12 15:16:00|126895|126775|126885|126770|126910|126795|126880|126765|0
1734016570000|2024-12-12 15:16:10|126880|126765|126880|126765|126895|126785|126865|126750|0
1734016580000|2024-12-12 15:16:20|126875|126770|126895|126780|126900|126790|126870|126755|0
1734016590000|2024-12-12 15:16:30|126890|126775|126895|126780|126900|126785|126885|126775|0
1734016600000|2024-12-12 15:16:40|126890|126790|126905|126790|126910|126795|126890|126785|0
1734016610000|2024-12-12 15:16:50|126910|126795|126915|126800|126925|126815|126910|126795|0
1734016620000|2024-12-12 15:17:00|126910|126805|126915|126800|126920|126805|126905|126790|0
1734016630000|2024-12-12 15:17:10|126910|126805|126930|126820|126930|126820|126910|126795|0
1734016640000|2024-12-12 15:17:20|126940|126825|126920|126805|126945|126835|126915|126805|0
1734016650000|2024-12-12 15:17:30|126925|126810|126905|126790|126925|126810|126895|126780|0
1734016660000|2024-12-12 15:17:40|126900|126780|126920|126810|126920|126810|126885|126775|0
1734016670000|2024-12-12 15:17:50|126915|126805|126920|126805|126925|126810|126915|126805|0
1734016680000|2024-12-12 15:18:00|126915|126810|126925|126810|126925|126810|126915|126800|0
1734016690000|2024-12-12 15:18:10|126920|126805|126950|126835|126950|126835|126920|126805|0
1734016700000|2024-12-12 15:18:20|126945|126840|126930|126815|126945|126840|126925|126815|0
1734016710000|2024-12-12 15:18:30|126935|126820|126955|126840|126955|126840|126935|126820|0
1734016720000|2024-12-12 15:18:40|126960|126835|126950|126835|126960|126845|126945|126830|0
1734016730000|2024-12-12 15:18:50|126945|126830|126935|126820|126945|126830|126930|126815|0
1734016740000|2024-12-12 15:19:00|126930|126825|126935|126815|126945|126830|126930|126815|0
1734016750000|2024-12-12 15:19:10|126930|126820|126910|126795|126930|126820|126910|126795|0
1734016760000|2024-12-12 15:19:20|126915|126800|126905|126790|126915|126800|126900|126780|0
1734016770000|2024-12-12 15:19:30|126910|126795|126900|126785|126915|126805|126900|126785|0
1734016780000|2024-12-12 15:19:40|126905|126790|126920|126805|126930|126815|126905|126790|0
1734016790000|2024-12-12 15:19:50|126925|126810|126930|126810|126930|126820|126920|126810|0
1734016800000|2024-12-12 15:20:00|126925|126815|126940|126825|126940|126825|126925|126810|0
1734016810000|2024-12-12 15:20:10|126935|126820|126930|126815|126950|126835|126925|126815|0
1734016820000|2024-12-12 15:20:20|126935|126820|126955|126840|126960|126845|126935|126820|0
1734016830000|2024-12-12 15:20:30|126965|126845|126985|126875|126990|126880|126965|126840|0
1734016840000|2024-12-12 15:20:40|126980|126870|126950|126835|126980|126870|126940|126825|0
1734016850000|2024-12-12 15:20:50|126955|126840|126955|126840|126965|126850|126950|126840|0
1734016860000|2024-12-12 15:21:00|126950|126835|126950|126840|126955|126845|126940|126825|0
1734016870000|2024-12-12 15:21:10|126955|126835|126985|126870|126990|126875|126955|126835|0
1734016880000|2024-12-12 15:21:20|126980|126865|126975|126860|126980|126870|126960|126850|0
1734016890000|2024-12-12 15:21:30|126980|126865|126990|126875|126995|126880|126975|126860|0
1734016900000|2024-12-12 15:21:40|126985|126870|126980|126865|126990|126880|126980|126865|0
1734016910000|2024-12-12 15:21:50|126975|126870|127000|126890|127010|126895|126975|126870|0
1734016920000|2024-12-12 15:22:00|127005|126875|126995|126885|127005|126885|126985|126870|0
1734016930000|2024-12-12 15:22:10|126990|126880|126980|126865|126990|126880|126980|126865|0
1734016940000|2024-12-12 15:22:20|126975|126870|126965|126850|126975|126870|126965|126845|0
1734016950000|2024-12-12 15:22:30|126960|126855|126965|126845|126975|126855|126955|126840|0
1734016960000|2024-12-12 15:22:40|126960|126840|126965|126855|126975|126860|126955|126840|0
1734016970000|2024-12-12 15:22:50||126850||126850||126860||126850|0
1734016980000|2024-12-12 15:23:00|126970|126855|126965|126850|126975|126860|126960|126850|0
1734016990000|2024-12-12 15:23:10|126970|126855|126965|126850|126975|126860|126965|126850|0
1734017000000|2024-12-12 15:23:20|126960|126855|126960|126845|126965|126855|126955|126845|0
1734017010000|2024-12-12 15:23:30|126970|126850|126970|126855|126970|126855|126965|126850|0
1734017020000|2024-12-12 15:23:40|126975|126850|126970|126850|126975|126855|126960|126840|0
1734017030000|2024-12-12 15:23:50|126965|126855|126970|126855|126980|126870|126965|126850|0
1734017040000|2024-12-12 15:24:00|126965|126860|126965|126850|126970|126860|126960|126845|0
1734017050000|2024-12-12 15:24:10|126960|126855|126970|126855|126975|126855|126955|126840|0
1734017060000|2024-12-12 15:24:20|126965|126850|126965|126850|126965|126855|126955|126840|0
1734017070000|2024-12-12 15:24:30|126960|126845|126940|126820|126965|126850|126940|126820|0
1734017080000|2024-12-12 15:24:40|126935|126825|126935|126820|126935|126825|126930|126820|0
1734017090000|2024-12-12 15:24:50|126930|126815|126915|126800|126930|126815|126910|126800|0
1734017100000|2024-12-12 15:25:00|126910|126795|126915|126800|126925|126810|126905|126790|0
1734017110000|2024-12-12 15:25:10|126910|126795|126910|126795|126915|126800|126905|126790|0
1734017120000|2024-12-12 15:25:20|126905|126800|126910|126800|126910|126800|126905|126795|0
1734017130000|2024-12-12 15:25:30|126920|126805|126915|126805|126920|126805|126910|126790|0
1734017140000|2024-12-12 15:25:40|126920|126800|126925|126810|126930|126815|126915|126800|0
1734017150000|2024-12-12 15:25:50|126930|126815|126940|126825|126940|126825|126930|126815|0
1734017160000|2024-12-12 15:26:00|126935|126820|126960|126845|126960|126850|126930|126815|0
1734017170000|2024-12-12 15:26:10|126955|126840|126980|126865|126985|126870|126945|126830|0
1734017180000|2024-12-12 15:26:20|126985|126870|126970|126855|126985|126870|126965|126850|0
1734017190000|2024-12-12 15:26:30|126975|126860|126975|126860|126980|126865|126970|126855|0
1734017200000|2024-12-12 15:26:40||126865||126860||126865||126860|0
1734017210000|2024-12-12 15:26:50|126970|126865|126960|126845|126975|126865|126960|126845|0
1734017220000|2024-12-12 15:27:00|126965|126840|126945|126835|126965|126845|126945|126835|0
1734017230000|2024-12-12 15:27:10|126940|126830|126955|126840|126955|126840|126930|126815|0
1734017240000|2024-12-12 15:27:20|126950|126835|126950|126840|126955|126840|126950|126835|0
1734017250000|2024-12-12 15:27:30|126955|126835|126955|126835|126955|126845|126945|126830|0
1734017260000|2024-12-12 15:27:40|126950|126830|126940|126820|126950|126835|126935|126820|0
1734017270000|2024-12-12 15:27:50|126935|126825|126940|126830|126940|126830|126935|126825|0
1734017280000|2024-12-12 15:28:00|126950|126835|126945|126830|126950|126835|126935|126825|0
1734017290000|2024-12-12 15:28:10|126950|126835|126940|126830|126955|126840|126940|126825|0
1734017300000|2024-12-12 15:28:20|126935|126825|126940|126825|126940|126830|126935|126825|0
1734017310000|2024-12-12 15:28:30|126950|126830|126935|126820|126950|126835|126930|126815|0
1734017320000|2024-12-12 15:28:40|126940|126825|126940|126825|126945|126830|126935|126825|0
1734017330000|2024-12-12 15:28:50|126935|126820|126935|126825|126945|126830|126930|126820|0
1734017340000|2024-12-12 15:29:00|126940|126820|126940|126825|126945|126830|126930|126820|0
1734017350000|2024-12-12 15:29:10|126935|126820|126950|126835|126965|126850|126935|126820|0
1734017360000|2024-12-12 15:29:20|126960|126840|126970|126855|126970|126855|126950|126835|0
1734017370000|2024-12-12 15:29:30|126975|126860|126965|126850|126975|126860|126965|126850|0
1734017380000|2024-12-12 15:29:40||126855||126850||126860||126850|0
1734017390000|2024-12-12 15:29:50|126970|126855|126965|126855|126970|126855|126965|126855|0
1734017400000|2024-12-12 15:30:00|126960|126845|126960|126845|126960|126855|126945|126830|0
1734017410000|2024-12-12 15:30:10|126955|126840|126950|126835|126960|126845|126950|126835|0
1734017420000|2024-12-12 15:30:20|126960|126840|126960|126845|126960|126845|126960|126835|0
1734017430000|2024-12-12 15:30:30|126955|126840|126940|126825|126955|126845|126940|126825|0
1734017440000|2024-12-12 15:30:40|126935|126820|126905|126790|126935|126820|126900|126790|0
1734017450000|2024-12-12 15:30:50|126900|126785|126900|126785|126900|126790|126895|126785|0
1734017460000|2024-12-12 15:31:00|126895|126790|126905|126790|126910|126795|126895|126785|0
1734017470000|2024-12-12 15:31:10|126895|126800|126920|126805|126925|126810|126895|126780|0
1734017480000|2024-12-12 15:31:20|126915|126800|126910|126795|126920|126805|126910|126795|0
1734017490000|2024-12-12 15:31:30|126905|126790|126900|126785|126905|126790|126890|126775|0
1734017500000|2024-12-12 15:31:40|126895|126780|126895|126785|126900|126790|126895|126780|0
1734017510000|2024-12-12 15:31:50||126780||126790||126790||126780|0
1734017520000|2024-12-12 15:32:00|126890|126785|126895|126790|126900|126790|126885|126770|0
1734017530000|2024-12-12 15:32:10|126900|126785|126895|126785|126915|126805|126895|126785|0
1734017540000|2024-12-12 15:32:20|126900|126790|126915|126800|126915|126800|126900|126790|0
1734017550000|2024-12-12 15:32:30|126925|126805|126920|126810|126930|126815|126920|126800|0
1734017560000|2024-12-12 15:32:40|126925|126815|126935|126820|126935|126820|126920|126810|0
1734017570000|2024-12-12 15:32:50|126930|126815|126940|126825|126945|126830|126930|126815|0
1734017580000|2024-12-12 15:33:00|126935|126815|126930|126815|126940|126825|126920|126805|0
1734017590000|2024-12-12 15:33:10|126935|126820|126935|126820|126935|126820|126935|126815|0
1734017600000|2024-12-12 15:33:20|126940|126825|126920|126800|126940|126825|126920|126800|0
1734017610000|2024-12-12 15:33:30|126915|126795|126890|126775|126915|126800|126880|126770|0
1734017620000|2024-12-12 15:33:40|126885|126780|126890|126775|126895|126780|126880|126770|0
1734017630000|2024-12-12 15:33:50|126885|126795|126895|126775|126915|126795|126885|126775|0
1734017640000|2024-12-12 15:34:00|126890|126780|126880|126770|126905|126790|126875|126760|0
1734017650000|2024-12-12 15:34:10|126885|126765|126890|126775|126900|126785|126875|126760|0
1734017660000|2024-12-12 15:34:20|126885|126770|126890|126775|126895|126780|126885|126770|0
1734017670000|2024-12-12 15:34:30|126895|126780|126920|126805|126920|126805|126890|126775|0
1734017680000|2024-12-12 15:34:40|126915|126800|126910|126795|126920|126805|126900|126785|0
1734017690000|2024-12-12 15:34:50|126915|126800|126905|126795|126915|126805|126905|126790|0
1734017700000|2024-12-12 15:35:00|126910|126805|126895|126780|126915|126805|126885|126770|0
1734017710000|2024-12-12 15:35:10|126890|126785|126895|126780|126895|126785|126890|126780|0
1734017720000|2024-12-12 15:35:20|126915|126785|126905|126790|126915|126805|126900|126785|0
1734017730000|2024-12-12 15:35:30|126910|126795|126915|126805|126915|126805|126910|126790|0
1734017740000|2024-12-12 15:35:40|126925|126815|126945|126835|126950|126835|126925|126815|0
1734017750000|2024-12-12 15:35:50|126950|126830|126930|126815|126950|126835|126925|126810|0
1734017760000|2024-12-12 15:36:00|126940|126820|126940|126825|126945|126830|126930|126815|0
1734017770000|2024-12-12 15:36:10|126945|126830|126960|126845|126960|126845|126945|126825|0
1734017780000|2024-12-12 15:36:20|126965|126850|126950|126835|126970|126865|126950|126835|0
1734017790000|2024-12-12 15:36:30|126945|126840|126950|126840|126955|126845|126945|126835|0
1734017800000|2024-12-12 15:36:40|126945|126830|126920|126805|126945|126835|126910|126805|0
1734017810000|2024-12-12 15:36:50|126915|126800|126905|126795|126920|126810|126905|126795|0
1734017820000|2024-12-12 15:37:00|126910|126790|126905|126795|126910|126795|126900|126785|0
1734017830000|2024-12-12 15:37:10|126920|126790|126930|126815|126940|126825|126920|126790|0
1734017840000|2024-12-12 15:37:20|126935|126820|126930|126820|126935|126820|126920|126805|0
1734017850000|2024-12-12 15:37:30|126925|126815|126935|126815|126935|126820|126920|126810|0
1734017860000|2024-12-12 15:37:40|126930|126820|126900|126790|126930|126820|126900|126785|0
1734017870000|2024-12-12 15:37:50|126915|126800|126905|126790|126915|126800|126895|126780|0
1734017880000|2024-12-12 15:38:00|126910|126795|126925|126810|126925|126810|126895|126780|0
1734017890000|2024-12-12 15:38:10|126920|126805|126890|126775|126935|126820|126890|126775|0
1734017900000|2024-12-12 15:38:20|126900|126780|126880|126765|126905|126790|126880|126765|0
1734017910000|2024-12-12 15:38:30|126885|126770|126870|126755|126895|126780|126870|126755|0
1734017920000|2024-12-12 15:38:40|126865|126750|126825|126710|126870|126750|126810|126695|0
1734017930000|2024-12-12 15:38:50|126845|126705|126805|126690|126845|126730|126800|126685|0
1734017940000|2024-12-12 15:39:00|126820|126705|126815|126700|126845|126735|126790|126675|0
1734017950000|2024-12-12 15:39:10|126820|126705|126890|126775|126890|126775|126820|126705|0
1734017960000|2024-12-12 15:39:20|126895|126780|126885|126775|126895|126780|126855|126740|0
1734017970000|2024-12-12 15:39:30|126880|126770|126890|126775|126895|126775|126870|126750|0
1734017980000|2024-12-12 15:39:40|126885|126770|126915|126800|126920|126805|126875|126760|0
1734017990000|2024-12-12 15:39:50|126920|126810|126845|126740|126920|126810|126845|126740|0
1734018000000|2024-12-12 15:40:00|126840|126725|126855|126750|126865|126755|126840|126725|0
1734018010000|2024-12-12 15:40:10|126850|126740|126830|126720|126850|126740|126820|126705|0
1734018020000|2024-12-12 15:40:20|126835|126725|126845|126735|126855|126745|126830|126725|0
1734018030000|2024-12-12 15:40:30|126850|126740|126810|126695|126855|126740|126810|126695|0
1734018040000|2024-12-12 15:40:40|126805|126700|126810|126695|126820|126705|126800|126695|0
1734018050000|2024-12-12 15:40:50|126805|126685|126770|126655|126805|126690|126765|126650|0
1734018060000|2024-12-12 15:41:00|126775|126660|126770|126655|126795|126680|126765|126655|0
1734018070000|2024-12-12 15:41:10|126765|126660|126805|126690|126805|126690|126765|126650|0
1734018080000|2024-12-12 15:41:20|126785|126670|126790|126675|126810|126705|126780|126665|0
1734018090000|2024-12-12 15:41:30|126785|126670|126805|126690|126805|126695|126785|126670|0
1734018100000|2024-12-12 15:41:40|126785|126670|126815|126700|126815|126700|126780|126665|0
1734018110000|2024-12-12 15:41:50|126810|126695|126820|126705|126830|126715|126805|126695|0
1734018120000|2024-12-12 15:42:00|126815|126700|126855|126740|126855|126740|126810|126695|0
1734018130000|2024-12-12 15:42:10|126865|126755|126845|126730|126865|126755|126840|126725|0
1734018140000|2024-12-12 15:42:20|126850|126735|126805|126695|126850|126735|126800|126685|0
1734018150000|2024-12-12 15:42:30|126820|126705|126795|126680|126835|126720|126795|126680|0
1734018160000|2024-12-12 15:42:40|126800|126685|126795|126675|126805|126690|126770|126660|0
1734018170000|2024-12-12 15:42:50|126800|126680|126805|126690|126805|126695|126795|126680|0
1734018180000|2024-12-12 15:43:00|126795|126680|126745|126630|126795|126680|126725|126610|0
1734018190000|2024-12-12 15:43:10|126750|126635|126780|126665|126780|126665|126745|126630|0
1734018200000|2024-12-12 15:43:20|126785|126670|126795|126680|126795|126680|126770|126650|0
1734018210000|2024-12-12 15:43:30|126790|126675|126795|126680|126795|126680|126775|126660|0
1734018220000|2024-12-12 15:43:40|126790|126675|126770|126655|126795|126685|126770|126655|0
1734018230000|2024-12-12 15:43:50|126775|126660|126795|126680|126805|126690|126770|126660|0
1734018240000|2024-12-12 15:44:00|126800|126675|126800|126685|126800|126685|126785|126665|0
1734018250000|2024-12-12 15:44:10|126805|126690|126790|126675|126810|126700|126790|126675|0
1734018260000|2024-12-12 15:44:20|126800|126680|126800|126685|126800|126690|126795|126675|0
1734018270000|2024-12-12 15:44:30|126805|126690|126805|126690|126810|126700|126800|126685|0
1734018280000|2024-12-12 15:44:40|126800|126685|126805|126695|126810|126695|126800|126685|0
1734018290000|2024-12-12 15:44:50|126810|126700|126795|126685|126820|126710|126795|126680|0
1734018300000|2024-12-12 15:45:00|126790|126680|126765|126650|126790|126680|126760|126645|0
1734018310000|2024-12-12 15:45:10|126760|126645|126760|126645|126765|126650|126735|126625|0
1734018320000|2024-12-12 15:45:20|126755|126650|126770|126655|126770|126655|126755|126645|0
1734018330000|2024-12-12 15:45:30|126765|126650|126800|126685|126805|126690|126760|126650|0
1734018340000|2024-12-12 15:45:40|126805|126690|126810|126695|126820|126705|126805|126685|0
1734018350000|2024-12-12 15:45:50|126805|126690|126825|126710|126830|126715|126805|126690|0
1734018360000|2024-12-12 15:46:00|126820|126705|126785|126670|126820|126705|126770|126655|0
1734018370000|2024-12-12 15:46:10|126780|126665|126755|126640|126780|126670|126750|126635|0
1734018380000|2024-12-12 15:46:20|126760|126645|126740|126630|126765|126650|126740|126630|0
1734018390000|2024-12-12 15:46:30|126745|126635|126750|126640|126760|126645|126745|126630|0
1734018400000|2024-12-12 15:46:40|126755|126645|126755|126640|126760|126645|126740|126630|0
1734018410000|2024-12-12 15:46:50|126750|126645|126730|126620|126750|126645|126720|126605|0
1734018420000|2024-12-12 15:47:00|126735|126625|126745|126630|126750|126635|126730|126615|0
1734018430000|2024-12-12 15:47:10|126750|126625|126760|126640|126760|126645|126740|126625|0
1734018440000|2024-12-12 15:47:20|126755|126635|126760|126645|126760|126645|126745|126630|0
1734018450000|2024-12-12 15:47:30|126755|126640|126745|126630|126765|126650|126745|126630|0
1734018460000|2024-12-12 15:47:40|126740|126635|126740|126625|126745|126635|126735|126615|0
1734018470000|2024-12-12 15:47:50|126745|126630|126745|126630|126750|126635|126740|126625|0
1734018480000|2024-12-12 15:48:00|126750|126635|126785|126670|126790|126675|126750|126635|0
1734018490000|2024-12-12 15:48:10|126780|126665|126765|126650|126780|126670|126760|126645|0
1734018500000|2024-12-12 15:48:20|126760|126645|126725|126615|126765|126650|126725|126615|0
1734018510000|2024-12-12 15:48:30|126720|126620|126740|126630|126745|126635|126720|126615|0
1734018520000|2024-12-12 15:48:40|126745|126635|126750|126635|126750|126640|126735|126620|0
1734018530000|2024-12-12 15:48:50|126745|126640|126740|126625|126750|126640|126735|126620|0
1734018540000|2024-12-12 15:49:00|126745|126630|126760|126645|126765|126650|126735|126620|0
1734018550000|2024-12-12 15:49:10|126755|126640|126770|126655|126770|126655|126755|126640|0
1734018560000|2024-12-12 15:49:20|126765|126650|126755|126640|126765|126650|126750|126635|0
1734018570000|2024-12-12 15:49:30|126760|126645|126775|126660|126775|126660|126750|126640|0
1734018580000|2024-12-12 15:49:40|126770|126655|126765|126650|126770|126655|126765|126650|0
1734018590000|2024-12-12 15:49:50|126770|126655|126770|126655|126775|126660|126765|126650|0
1734018600000|2024-12-12 15:50:00|126775|126660|126760|126650|126775|126660|126750|126635|0
1734018610000|2024-12-12 15:50:10|126765|126645|126745|126635|126765|126650|126740|126630|0
1734018620000|2024-12-12 15:50:20|126750|126630|126745|126630|126755|126645|126730|126615|0
1734018630000|2024-12-12 15:50:30|126740|126625|126740|126625|126750|126635|126740|126625|0
1734018640000|2024-12-12 15:50:40|126750|126630|126740|126625|126750|126640|126740|126625|0
1734018650000|2024-12-12 15:50:50|126735|126630|126740|126630|126750|126635|126730|126615|0
1734018660000|2024-12-12 15:51:00|126735|126620|126720|126605|126735|126620|126710|126600|0
1734018670000|2024-12-12 15:51:10|126725|126600|126720|126605|126725|126605|126705|126590|0
1734018680000|2024-12-12 15:51:20|126725|126610|126720|126605|126725|126610|126705|126590|0
1734018690000|2024-12-12 15:51:30|126715|126610|126725|126610|126735|126620|126715|126605|0
1734018700000|2024-12-12 15:51:40|126720|126605|126695|126580|126720|126605|126690|126575|0
1734018710000|2024-12-12 15:51:50|126700|126585|126695|126580|126720|126605|126695|126580|0
1734018720000|2024-12-12 15:52:00|126700|126585|126705|126595|126705|126595|126685|126575|0
1734018730000|2024-12-12 15:52:10|126700|126590|126720|126610|126720|126610|126700|126585|0
1734018740000|2024-12-12 15:52:20|126725|126625|126745|126635|126750|126635|126720|126620|0
1734018750000|2024-12-12 15:52:30|126740|126630|126745|126630|126775|126660|126740|126625|0
1734018760000|2024-12-12 15:52:40|126740|126635|126785|126670|126785|126675|126740|126630|0
1734018770000|2024-12-12 15:52:50|126780|126675|126810|126695|126810|126695|126780|126670|0
1734018780000|2024-12-12 15:53:00|126805|126690|126810|126695|126815|126705|126800|126690|0
1734018790000|2024-12-12 15:53:10|126805|126705|126790|126685|126815|126705|126790|126680|0
1734018800000|2024-12-12 15:53:20|126795|126690|126795|126685|126800|126690|126790|126680|0
1734018810000|2024-12-12 15:53:30|126800|126690|126845|126730|126845|126730|126800|126690|0
1734018820000|2024-12-12 15:53:40|126840|126725|126810|126700|126840|126730|126810|126700|0
1734018830000|2024-12-12 15:53:50|126815|126705|126820|126710|126820|126710|126800|126685|0
1734018840000|2024-12-12 15:54:00|126815|126705|126820|126705|126820|126710|126815|126700|0
1734018850000|2024-12-12 15:54:10|126815|126700|126805|126690|126815|126700|126805|126690|0
1734018860000|2024-12-12 15:54:20|126800|126685|126810|126695|126810|126695|126790|126680|0
1734018870000|2024-12-12 15:54:30|126805|126700|126805|126690|126805|126700|126795|126685|0
1734018880000|2024-12-12 15:54:40|126795|126685|126775|126665|126795|126685|126770|126665|0
1734018890000|2024-12-12 15:54:50|126770|126660|126790|126675|126790|126680|126770|126660|0
1734018900000|2024-12-12 15:55:00|126785|126680|126795|126680|126800|126690|126785|126670|0
1734018910000|2024-12-12 15:55:10|126790|126675|126775|126660|126790|126675|126765|126650|0
1734018920000|2024-12-12 15:55:20|126770|126665|126770|126655|126775|126665|126765|126650|0
1734018930000|2024-12-12 15:55:30|126765|126650|126770|126660|126770|126660|126760|126650|0
1734018940000|2024-12-12 15:55:40|126775|126655|126800|126685|126805|126690|126775|126655|0
1734018950000|2024-12-12 15:55:50|126795|126690|126795|126680|126800|126690|126785|126670|0
1734018960000|2024-12-12 15:56:00|126790|126675|126780|126670|126795|126680|126780|126665|0
1734018970000|2024-12-12 15:56:10|126785|126675|126775|126660|126790|126675|126775|126660|0
1734018980000|2024-12-12 15:56:20|126770|126665|126790|126680|126795|126685|126770|126660|0
1734018990000|2024-12-12 15:56:30|126795|126675|126810|126700|126810|126700|126795|126675|0
1734019000000|2024-12-12 15:56:40|126815|126695|126830|126715|126830|126720|126810|126695|0
1734019010000|2024-12-12 15:56:50|126835|126720|126855|126740|126855|126740|126830|126715|0
1734019020000|2024-12-12 15:57:00|126860|126745|126860|126745|126865|126755|126855|126745|0
1734019030000|2024-12-12 15:57:10|126855|126740|126880|126765|126880|126765|126850|126740|0
1734019040000|2024-12-12 15:57:20|126885|126770|126885|126770|126890|126785|126870|126760|0
1734019050000|2024-12-12 15:57:30|126880|126775|126885|126770|126885|126780|126880|126765|0
1734019060000|2024-12-12 15:57:40|126895|126775|126875|126760|126895|126780|126875|126760|0
1734019070000|2024-12-12 15:57:50|126870|126755|126895|126780|126900|126785|126865|126755|0
1734019080000|2024-12-12 15:58:00|126900|126785|126865|126750|126900|126785|126850|126735|0
1734019090000|2024-12-12 15:58:10|126860|126745|126845|126730|126860|126745|126845|126730|0
1734019100000|2024-12-12 15:58:20|126850|126735|126825|126710|126850|126740|126820|126705|0
1734019110000|2024-12-12 15:58:30|126820|126705|126825|126710|126825|126715|126815|126700|0
1734019120000|2024-12-12 15:58:40|126830|126715|126815|126700|126830|126715|126800|126690|0
1734019130000|2024-12-12 15:58:50|126820|126695|126835|126725|126845|126730|126815|126695|0
1734019140000|2024-12-12 15:59:00|126830|126720|126805|126690|126840|126730|126805|126690|0
1734019150000|2024-12-12 15:59:10|126810|126695|126810|126695|126820|126705|126805|126690|0
1734019160000|2024-12-12 15:59:20|126815|126700|126815|126700|126815|126705|126810|126695|0
1734019170000|2024-12-12 15:59:30|126810|126705|126815|126700|126815|126705|126810|126695|0
1734019180000|2024-12-12 15:59:40|126810|126690|126805|126690|126815|126695|126800|126685|0
1734019190000|2024-12-12 15:59:50|126810|126685|126775|126665|126810|126695|126775|126660|0
1734019200000|2024-12-12 16:00:00|126770|126660|126800|126680|126810|126695|126770|126655|0
1734019210000|2024-12-12 16:00:10|126795|126685|126805|126690|126805|126690|126780|126665|0
1734019220000|2024-12-12 16:00:20|126810|126695|126815|126700|126815|126705|126805|126690|0
1734019230000|2024-12-12 16:00:30|126830|126705|126835|126725|126835|126725|126820|126705|0
1734019240000|2024-12-12 16:00:40|126840|126720|126825|126710|126845|126730|126825|126710|0
1734019250000|2024-12-12 16:00:50|126820|126705|126795|126680|126825|126710|126795|126680|0
1734019260000|2024-12-12 16:01:00|126790|126685|126770|126660|126790|126685|126770|126660|0
1734019270000|2024-12-12 16:01:10|126775|126665|126800|126685|126800|126685|126770|126655|0
1734019280000|2024-12-12 16:01:20|126795|126680|126810|126695|126810|126695|126795|126680|0
1734019290000|2024-12-12 16:01:30|126815|126700|126835|126720|126835|126725|126810|126695|0
1734019300000|2024-12-12 16:01:40|126830|126715|126835|126725|126840|126730|126825|126710|0
1734019310000|2024-12-12 16:01:50|126840|126715|126835|126720|126840|126725|126830|126715|0
1734019320000|2024-12-12 16:02:00|126840|126725|126855|126740|126860|126745|126840|126720|0
1734019330000|2024-12-12 16:02:10|126860|126745|126850|126740|126860|126750|126840|126735|0
1734019340000|2024-12-12 16:02:20|126855|126745|126845|126730|126855|126745|126845|126730|0
1734019350000|2024-12-12 16:02:30|126840|126735|126855|126740|126855|126740|126840|126730|0
1734019360000|2024-12-12 16:02:40|126860|126745|126885|126775|126890|126775|126850|126740|0
1734019370000|2024-12-12 16:02:50|126890|126770|126905|126790|126905|126790|126890|126770|0
1734019380000|2024-12-12 16:03:00|126900|126785|126880|126765|126905|126795|126875|126765|0
1734019390000|2024-12-12 16:03:10|126875|126770|126850|126735|126880|126770|126850|126735|0
1734019400000|2024-12-12 16:03:20|126855|126740|126840|126725|126855|126745|126835|126720|0
1734019410000|2024-12-12 16:03:30|126845|126730|126835|126725|126850|126735|126825|126715|0
1734019420000|2024-12-12 16:03:40|126840|126730|126845|126735|126845|126735|126835|126730|0
1734019430000|2024-12-12 16:03:50|126840|126730|126835|126725|126840|126735|126825|126715|0
1734019440000|2024-12-12 16:04:00|126840|126730|126830|126715|126855|126740|126830|126715|0
1734019450000|2024-12-12 16:04:10|126835|126720|126835|126720|126850|126730|126835|126720|0
1734019460000|2024-12-12 16:04:20|126830|126725|126835|126720|126835|126725|126830|126720|0
1734019470000|2024-12-12 16:04:30|126845|126725|126840|126730|126845|126735|126840|126725|0
1734019480000|2024-12-12 16:04:40|126850|126725|126845|126730|126850|126740|126840|126725|0
1734019490000|2024-12-12 16:04:50|126850|126735|126850|126735|126855|126740|126845|126730|0
1734019500000|2024-12-12 16:05:00|126855|126740|126865|126750|126865|126755|126850|126740|0
1734019510000|2024-12-12 16:05:10|126860|126745|126885|126770|126890|126775|126860|126745|0
1734019520000|2024-12-12 16:05:20|126890|126775|126890|126775|126895|126780|126885|126770|0
1734019530000|2024-12-12 16:05:30|126905|126790|126905|126795|126910|126800|126900|126790|0
1734019540000|2024-12-12 16:05:40|126915|126800|126910|126795|126915|126800|126900|126790|0
1734019550000|2024-12-12 16:05:50|126895|126790|126915|126800|126915|126805|126895|126790|0
1734019560000|2024-12-12 16:06:00|126920|126805|126900|126785|126920|126810|126900|126785|0
1734019570000|2024-12-12 16:06:10|126895|126790|126895|126780|126905|126790|126890|126775|0
1734019580000|2024-12-12 16:06:20|126890|126785|126900|126790|126910|126795|126890|126785|0
1734019590000|2024-12-12 16:06:30|126905|126795|126920|126805|126925|126810|126900|126785|0
1734019600000|2024-12-12 16:06:40|126925|126810|126930|126815|126935|126820|126920|126805|0
1734019610000|2024-12-12 16:06:50|126935|126820|126925|126810|126940|126825|126920|126805|0
1734019620000|2024-12-12 16:07:00|126920|126805|126920|126805|126920|126805|126905|126795|0
1734019630000|2024-12-12 16:07:10|126915|126800|126925|126810|126925|126810|126915|126800|0
1734019640000|2024-12-12 16:07:20|126920|126815|126935|126820|126935|126820|126920|126805|0
1734019650000|2024-12-12 16:07:30|126930|126815|126930|126815|126940|126830|126930|126815|0
1734019660000|2024-12-12 16:07:40|126935|126820|126935|126820|126935|126825|126930|126815|0
1734019670000|2024-12-12 16:07:50|126930|126825|126925|126810|126935|126825|126920|126810|0
1734019680000|2024-12-12 16:08:00|126930|126815|126890|126775|126935|126820|126885|126775|0
1734019690000|2024-12-12 16:08:10|126895|126780|126895|126780|126900|126790|126885|126775|0
1734019700000|2024-12-12 16:08:20|126890|126775|126900|126790|126905|126795|126890|126775|0
1734019710000|2024-12-12 16:08:30|126905|126785|126910|126795|126910|126795|126900|126785|0
1734019720000|2024-12-12 16:08:40|126915|126800|126905|126790|126920|126805|126905|126790|0
1734019730000|2024-12-12 16:08:50|126910|126785|126920|126805|126920|126805|126900|126785|0
1734019740000|2024-12-12 16:09:00|126925|126810|126930|126815|126930|126815|126920|126805|0
1734019750000|2024-12-12 16:09:10|126925|126810|126920|126805|126930|126815|126920|126805|0
1734019760000|2024-12-12 16:09:20|126925|126810|126920|126805|126935|126820|126920|126805|0
1734019770000|2024-12-12 16:09:30|126915|126800|126920|126805|126920|126810|126910|126795|0
1734019780000|2024-12-12 16:09:40|126915|126810|126910|126795|126920|126810|126900|126785|0
1734019790000|2024-12-12 16:09:50|126915|126800|126910|126795|126920|126805|126910|126795|0
1734019800000|2024-12-12 16:10:00|126915|126800|126905|126790|126915|126800|126900|126785|0
1734019810000|2024-12-12 16:10:10|126915|126795|126915|126800|126915|126805|126915|126785|0
1734019820000|2024-12-12 16:10:20|126910|126805|126920|126805|126925|126805|126910|126795|0
1734019830000|2024-12-12 16:10:30|126915|126795|126910|126795|126920|126800|126905|126790|0
1734019840000|2024-12-12 16:10:40|126905|126790|126880|126765|126905|126790|126875|126760|0
1734019850000|2024-12-12 16:10:50|126885|126770|126880|126765|126885|126770|126875|126765|0
1734019860000|2024-12-12 16:11:00|126885|126770|126900|126785|126900|126785|126880|126765|0
1734019870000|2024-12-12 16:11:10|126905|126790|126905|126790|126905|126795|126900|126785|0
1734019880000|2024-12-12 16:11:20|126910|126795|126900|126790|126910|126800|126900|126785|0
1734019890000|2024-12-12 16:11:30|126895|126785|126880|126765|126900|126790|126875|126765|0
1734019900000|2024-12-12 16:11:40|126875|126770|126880|126770|126880|126770|126875|126765|0
1734019910000|2024-12-12 16:11:50|126890|126765|126895|126780|126895|126780|126890|126765|0
1734019920000|2024-12-12 16:12:00|126890|126775|126865|126750|126890|126785|126865|126750|0
1734019930000|2024-12-12 16:12:10|126860|126755|126860|126750|126870|126755|126855|126740|0
1734019940000|2024-12-12 16:12:20|126865|126745|126850|126740|126865|126750|126845|126740|0
1734019950000|2024-12-12 16:12:30|126845|126735|126840|126730|126850|126740|126835|126725|0
1734019960000|2024-12-12 16:12:40|126850|126725|126840|126725|126855|126740|126840|126725|0
1734019970000|2024-12-12 16:12:50|126845|126730|126850|126735|126855|126745|126835|126725|0
1734019980000|2024-12-12 16:13:00|126845|126740|126860|126740|126860|126745|126845|126730|0
1734019990000|2024-12-12 16:13:10|126855|126745|126860|126750|126860|126750|126850|126735|0
1734020000000|2024-12-12 16:13:20|126865|126745|126850|126740|126865|126750|126850|126735|0
1734020010000|2024-12-12 16:13:30|126840|126735|126840|126725|126845|126740|126830|126720|0
1734020020000|2024-12-12 16:13:40|126835|126730|126835|126720|126840|126730|126825|126715|0
1734020030000|2024-12-12 16:13:50|126840|126725|126835|126720|126845|126735|126830|126715|0
1734020040000|2024-12-12 16:14:00|126840|126725|126860|126745|126860|126745|126835|126725|0
1734020050000|2024-12-12 16:14:10|126855|126740|126865|126750|126865|126750|126850|126740|0
1734020060000|2024-12-12 16:14:20|126860|126755|126870|126760|126875|126760|126860|126755|0
1734020070000|2024-12-12 16:14:30|126880|126755|126875|126765|126880|126765|126875|126755|0
1734020080000|2024-12-12 16:14:40|126870|126760|126870|126760|126885|126770|126870|126760|0
1734020090000|2024-12-12 16:14:50|126865|126755|126870|126755|126875|126760|126865|126750|0
1734020100000|2024-12-12 16:15:00|126875|126765|126865|126750|126880|126765|126860|126750|0
1734020110000|2024-12-12 16:15:10|126870|126755|126860|126740|126870|126755|126850|126740|0
1734020120000|2024-12-12 16:15:20|126855|126745|126875|126760|126880|126765|126855|126740|0
1734020130000|2024-12-12 16:15:30|126870|126755|126870|126755|126870|126755|126865|126750|0
1734020140000|2024-12-12 16:15:40|126865|126750|126870|126755|126870|126755|126860|126745|0
1734020150000|2024-12-12 16:15:50|126875|126760|126875|126760|126885|126770|126875|126755|0
1734020160000|2024-12-12 16:16:00|126870|126745|126840|126725|126870|126745|126825|126715|0
1734020170000|2024-12-12 16:16:10|126845|126730|126840|126730|126855|126740|126835|126725|0
1734020180000|2024-12-12 16:16:20|126835|126725|126810|126700|126835|126725|126810|126695|0
1734020190000|2024-12-12 16:16:30|126815|126695|126825|126710|126825|126715|126810|126695|0
1734020200000|2024-12-12 16:16:40|126820|126705|126835|126715|126840|126725|126820|126705|0
1734020210000|2024-12-12 16:16:50|126830|126720|126860|126745|126865|126750|126830|126715|0
1734020220000|2024-12-12 16:17:00|126865|126740|126870|126755|126875|126760|126865|126740|0
1734020230000|2024-12-12 16:17:10|126865|126760|126880|126765|126885|126775|126865|126760|0
1734020240000|2024-12-12 16:17:20|126885|126760|126895|126780|126900|126785|126880|126760|0
1734020250000|2024-12-12 16:17:30|126890|126785|126910|126795|126910|126795|126890|126785|0
1734020260000|2024-12-12 16:17:40|126915|126800|126915|126805|126915|126805|126905|126790|0
1734020270000|2024-12-12 16:17:50|126910|126800|126915|126805|126915|126805|126900|126790|0
1734020280000|2024-12-12 16:18:00|126925|126800|126920|126805|126930|126815|126920|126800|0
1734020290000|2024-12-12 16:18:10|126915|126800|126925|126810|126925|126810|126910|126795|0
1734020300000|2024-12-12 16:18:20|126920|126805|126905|126790|126925|126810|126905|126790|0
1734020310000|2024-12-12 16:18:30|126900|126795|126920|126805|126920|126805|126900|126790|0
1734020320000|2024-12-12 16:18:40|126915|126800|126905|126790|126915|126800|126900|126785|0
1734020330000|2024-12-12 16:18:50|126910|126795|126915|126800|126920|126805|126910|126795|0
1734020340000|2024-12-12 16:19:00|126920|126805|126900|126790|126920|126805|126900|126790|0
1734020350000|2024-12-12 16:19:10|126895|126780|126890|126780|126895|126785|126885|126770|0
1734020360000|2024-12-12 16:19:20|126895|126775|126905|126785|126910|126800|126895|126775|0
1734020370000|2024-12-12 16:19:30|126910|126790|126910|126800|126910|126800|126905|126785|0
1734020380000|2024-12-12 16:19:40|126920|126805|126910|126800|126920|126805|126910|126795|0
1734020390000|2024-12-12 16:19:50|126915|126795|126910|126795|126915|126800|126900|126790|0
1734020400000|2024-12-12 16:20:00|126900|126785|126905|126790|126915|126810|126890|126780|0
1734020410000|2024-12-12 16:20:10|126900|126795|126895|126785|126900|126795|126890|126780|0
1734020420000|2024-12-12 16:20:20|126905|126790|126905|126795|126910|126795|126900|126785|0
1734020430000|2024-12-12 16:20:30|126915|126800|126915|126800|126920|126810|126905|126790|0
1734020440000|2024-12-12 16:20:40|126910|126795|126905|126790|126910|126800|126900|126785|0
1734020450000|2024-12-12 16:20:50|126910|126795|126905|126790|126915|126805|126900|126790|0
1734020460000|2024-12-12 16:21:00|126920|126795|126925|126810|126930|126815|126920|126790|0
1734020470000|2024-12-12 16:21:10|126930|126815|126935|126820|126940|126825|126930|126810|0
1734020480000|2024-12-12 16:21:20|126940|126825|126945|126840|126945|126840|126935|126820|0
1734020490000|2024-12-12 16:21:30|126940|126830|126925|126810|126940|126835|126925|126810|0
1734020500000|2024-12-12 16:21:40|126930|126815|126910|126795|126930|126820|126910|126795|0
1734020510000|2024-12-12 16:21:50|126905|126800|126940|126825|126940|126830|126905|126795|0
1734020520000|2024-12-12 16:22:00|126945|126830|126945|126830|126945|126835|126935|126820|0
1734020530000|2024-12-12 16:22:10|126940|126835|126950|126835|126960|126845|126940|126830|0
1734020540000|2024-12-12 16:22:20|126945|126840|126935|126825|126955|126840|126935|126820|0
1734020550000|2024-12-12 16:22:30||126820||126820||126825||126820|0
1734020560000|2024-12-12 16:22:40|126930|126815|126895|126780|126930|126815|126895|126775|0
1734020570000|2024-12-12 16:22:50|126890|126770|126870|126755|126895|126780|126865|126750|0
1734020580000|2024-12-12 16:23:00|126875|126760|126875|126760|126885|126770|126870|126755|0
1734020590000|2024-12-12 16:23:10|126870|126755|126880|126765|126880|126770|126870|126755|0
1734020600000|2024-12-12 16:23:20|126885|126770|126885|126770|126885|126770|126880|126765|0
1734020610000|2024-12-12 16:23:30|126890|126775|126895|126780|126905|126790|126890|126775|0
1734020620000|2024-12-12 16:23:40|126890|126775|126885|126770|126895|126780|126870|126755|0
1734020630000|2024-12-12 16:23:50|126890|126775|126890|126775|126895|126780|126885|126770|0
1734020640000|2024-12-12 16:24:00|126880|126780|126880|126765|126885|126780|126875|126760|0
1734020650000|2024-12-12 16:24:10|126870|126760|126895|126780|126895|126780|126870|126755|0
1734020660000|2024-12-12 16:24:20|126890|126775|126890|126775|126890|126780|126885|126770|0
1734020670000|2024-12-12 16:24:30|126895|126780|126895|126780|126905|126790|126895|126775|0
1734020680000|2024-12-12 16:24:40|126900|126785|126900|126785|126900|126790|126895|126780|0
1734020690000|2024-12-12 16:24:50|126895|126790|126900|126785|126905|126790|126895|126785|0
1734020700000|2024-12-12 16:25:00|126905|126790|126900|126785|126910|126795|126895|126780|0
1734020710000|2024-12-12 16:25:10|126905|126790|126915|126795|126915|126795|126905|126790|0
1734020720000|2024-12-12 16:25:20|126920|126805|126890|126780|126920|126805|126890|126775|0
1734020730000|2024-12-12 16:25:30|126880|126775|126895|126780|126895|126785|126870|126760|0
1734020740000|2024-12-12 16:25:40|126890|126785|126895|126780|126900|126785|126890|126775|0
1734020750000|2024-12-12 16:25:50|126900|126785|126900|126785|126910|126795|126900|126785|0
1734020760000|2024-12-12 16:26:00|126890|126790|126865|126750|126890|126790|126865|126745|0
1734020770000|2024-12-12 16:26:10|126860|126755|126895|126780|126895|126780|126860|126755|0
1734020780000|2024-12-12 16:26:20|126890|126770|126885|126770|126890|126780|126885|126770|0
1734020790000|2024-12-12 16:26:30|126880|126765|126895|126780|126895|126780|126880|126765|0
1734020800000|2024-12-12 16:26:40|126900|126785|126890|126775|126905|126795|126890|126775|0
1734020810000|2024-12-12 16:26:50|126885|126770|126890|126780|126895|126780|126885|126770|0
1734020820000|2024-12-12 16:27:00|126895|126775|126890|126775|126895|126780|126885|126770|0
1734020830000|2024-12-12 16:27:10|126885|126770|126895|126780|126905|126790|126885|126770|0
1734020840000|2024-12-12 16:27:20|126900|126785|126900|126785|126900|126790|126895|126780|0
1734020850000|2024-12-12 16:27:30|126895|126790|126880|126770|126895|126790|126875|126765|0
1734020860000|2024-12-12 16:27:40|126890|126775|126880|126765|126895|126775|126880|126765|0
1734020870000|2024-12-12 16:27:50|126885|126770|126880|126765|126885|126770|126880|126765|0
1734020880000|2024-12-12 16:28:00|126885|126770|126880|126765|126885|126770|126880|126765|0
1734020890000|2024-12-12 16:28:10|126870|126770|126885|126770|126885|126770|126870|126755|0
1734020900000|2024-12-12 16:28:20|126890|126775|126880|126765|126890|126780|126870|126760|0
1734020910000|2024-12-12 16:28:30|126890|126770|126890|126775|126890|126775|126885|126765|0
1734020920000|2024-12-12 16:28:40||126770||126775||126775||126770|0
1734020940000|2024-12-12 16:29:00|126895|126780|126885|126770|126895|126780|126885|126770|0
1734020950000|2024-12-12 16:29:10|126890|126775|126890|126775|126895|126780|126890|126770|0
1734020960000|2024-12-12 16:29:20|126895|126780|126910|126795|126910|126800|126890|126780|0
1734020970000|2024-12-12 16:29:30|126905|126800|126900|126785|126905|126800|126900|126785|0
1734020980000|2024-12-12 16:29:40|126910|126790|126905|126790|126910|126795|126905|126785|0
1734020990000|2024-12-12 16:29:50|126910|126795|126920|126805|126925|126810|126910|126795|0
1734021000000|2024-12-12 16:30:00|126930|126810|126920|126810|126930|126820|126915|126800|0
1734021010000|2024-12-12 16:30:10|126925|126805|126910|126800|126925|126810|126910|126795|0
1734021020000|2024-12-12 16:30:20|126915|126805|126925|126810|126925|126810|126915|126800|0
1734021030000|2024-12-12 16:30:30|126920|126805|126915|126805|126925|126805|126915|126805|0
1734021040000|2024-12-12 16:30:40|126920|126800|126920|126810|126925|126810|126920|126800|0
1734021050000|2024-12-12 16:30:50|126915|126800|126910|126795|126920|126810|126910|126795|0
1734021060000|2024-12-12 16:31:00|126915|126800|126915|126805|126920|126805|126910|126795|0
1734021070000|2024-12-12 16:31:10|126910|126800|126915|126800|126915|126805|126900|126790|0
1734021080000|2024-12-12 16:31:20|126910|126790|126925|126810|126925|126810|126905|126790|0
1734021090000|2024-12-12 16:31:30|126920|126805|126905|126795|126920|126810|126905|126795|0
1734021100000|2024-12-12 16:31:40|126910|126800|126915|126805|126925|126810|126910|126800|0
1734021110000|2024-12-12 16:31:50|126910|126800|126905|126800|126910|126800|126905|126790|0
1734021120000|2024-12-12 16:32:00|126915|126795|126915|126800|126915|126800|126900|126790|0
1734021130000|2024-12-12 16:32:10|126910|126795|126920|126805|126920|126805|126910|126795|0
1734021140000|2024-12-12 16:32:20|126925|126810|126930|126815|126930|126815|126915|126805|0
1734021150000|2024-12-12 16:32:30|126935|126820|126935|126820|126940|126825|126930|126820|0
1734021160000|2024-12-12 16:32:40|126940|126825|126930|126815|126945|126830|126930|126815|0
1734021170000|2024-12-12 16:32:50|126925|126810|126930|126815|126930|126815|126925|126810|0
1734021180000|2024-12-12 16:33:00|126935|126820|126930|126820|126940|126830|126925|126810|0
1734021190000|2024-12-12 16:33:10|126935|126825|126980|126865|126980|126865|126930|126825|0
1734021200000|2024-12-12 16:33:20|126975|126860|126975|126855|126980|126865|126975|126855|0
1734021210000|2024-12-12 16:33:30|126970|126860|126975|126860|126980|126860|126970|126855|0
1734021220000|2024-12-12 16:33:40|126980|126855|126975|126860|126980|126860|126975|126855|0
1734021230000|2024-12-12 16:33:50|126970|126855|126985|126870|126985|126875|126970|126855|0
1734021240000|2024-12-12 16:34:00|126980|126875|126965|126845|126985|126880|126965|126845|0
1734021250000|2024-12-12 16:34:10|126970|126850|126970|126855|126980|126865|126970|126850|0
1734021260000|2024-12-12 16:34:20|126975|126860|126985|126870|126985|126875|126975|126860|0
1734021270000|2024-12-12 16:34:30|126980|126865|126985|126870|126985|126870|126975|126860|0
1734021280000|2024-12-12 16:34:40|126975|126875|126975|126860|126985|126875|126970|126855|0
1734021290000|2024-12-12 16:34:50|126980|126865|126975|126860|126985|126870|126970|126860|0
1734021300000|2024-12-12 16:35:00|126970|126855|126975|126865|126975|126865|126970|126855|0
1734021310000|2024-12-12 16:35:10|126970|126870|126965|126850|126975|126870|126960|126850|0
1734021320000|2024-12-12 16:35:20|126960|126845|126960|126845|126965|126850|126940|126830|0
1734021330000|2024-12-12 16:35:30|126955|126850|126955|126840|126955|126850|126955|126840|0
1734021340000|2024-12-12 16:35:40|126970|126845|126995|126880|127000|126880|126970|126845|0
1734021350000|2024-12-12 16:35:50|126985|126875|126990|126875|127000|126885|126985|126870|0
1734021360000|2024-12-12 16:36:00|126985|126870|126940|126830|126985|126875|126940|126825|0
1734021370000|2024-12-12 16:36:10|126945|126825|126930|126815|126945|126830|126920|126810|0
1734021380000|2024-12-12 16:36:20|126925|126820|126930|126815|126930|126820|126910|126795|0
1734021390000|2024-12-12 16:36:30|126925|126810|126930|126810|126935|126820|126920|126810|0
1734021400000|2024-12-12 16:36:40|126925|126815|126930|126820|126930|126825|126925|126815|0
1734021410000|2024-12-12 16:36:50|126925|126815|126925|126810|126925|126815|126920|126810|0
1734021420000|2024-12-12 16:37:00|126930|126815|126935|126825|126935|126825|126930|126810|0
1734021430000|2024-12-12 16:37:10|126940|126830|126925|126810|126945|126830|126925|126810|0
1734021440000|2024-12-12 16:37:20|126920|126805|126935|126820|126935|126820|126920|126805|0
1734021450000|2024-12-12 16:37:30|126930|126825|126935|126820|126935|126825|126925|126810|0
1734021460000|2024-12-12 16:37:40|126940|126825|126940|126825|126940|126830|126940|126825|0
1734021470000|2024-12-12 16:37:50|126935|126820|126930|126815|126935|126820|126925|126810|0
1734021480000|2024-12-12 16:38:00|126925|126810|126930|126810|126930|126820|126920|126805|0
1734021490000|2024-12-12 16:38:10|126935|126815|126945|126830|126950|126835|126935|126815|0
1734021500000|2024-12-12 16:38:20|126950|126825|126950|126840|126950|126840|126945|126825|0
1734021510000|2024-12-12 16:38:30||126835||126835||126840||126830|0
1734021520000|2024-12-12 16:38:40|126965|126840|126970|126855|126970|126855|126955|126840|0
1734021530000|2024-12-12 16:38:50|126965|126850|126970|126855|126970|126855|126965|126850|0
1734021540000|2024-12-12 16:39:00|126965|126850|126965|126850|126970|126855|126960|126845|0
1734021550000|2024-12-12 16:39:10|126970|126855|126965|126850|126970|126855|126965|126850|0
1734021560000|2024-12-12 16:39:20|126960|126855|126960|126845|126965|126855|126960|126845|0
1734021570000|2024-12-12 16:39:30|126965|126850|126960|126845|126965|126855|126960|126845|0
1734021580000|2024-12-12 16:39:40|126955|126840|126955|126845|126955|126845|126945|126830|0
1734021590000|2024-12-12 16:39:50|126960|126850|126960|126845|126965|126855|126960|126840|0
1734021600000|2024-12-12 16:40:00|126955|126840|126945|126830|126955|126845|126935|126820|0
1734021610000|2024-12-12 16:40:10|126950|126835|126960|126845|126960|126845|126950|126830|0
1734021620000|2024-12-12 16:40:20|126965|126850|126975|126860|126975|126860|126960|126850|0
1734021630000|2024-12-12 16:40:30|126970|126855|126965|126850|126970|126860|126960|126850|0
1734021640000|2024-12-12 16:40:40|126960|126855|126960|126850|126960|126860|126960|126850|0
1734021650000|2024-12-12 16:40:50|126970|126855|126970|126855|126970|126855|126960|126850|0
1734021660000|2024-12-12 16:41:00|126975|126860|126965|126850|126980|126865|126960|126850|0
1734021670000|2024-12-12 16:41:10|126970|126855|126970|126855|126975|126855|126965|126855|0
1734021680000|2024-12-12 16:41:20|126965|126850|126975|126860|126975|126860|126965|126850|0
1734021690000|2024-12-12 16:41:30|126970|126855|126965|126855|126970|126855|126965|126850|0
1734021700000|2024-12-12 16:41:40|126975|126860|126965|126850|126975|126860|126965|126850|0
1734021710000|2024-12-12 16:41:50|126960|126855|126965|126850|126965|126855|126960|126850|0
1734021720000|2024-12-12 16:42:00|126960|126855|126960|126850|126965|126855|126960|126850|0
1734021730000|2024-12-12 16:42:10|126975|126855|126975|126865|126975|126865|126970|126855|0
1734021740000|2024-12-12 16:42:20|126980|126860|126980|126865|126980|126870|126975|126855|0
1734021750000|2024-12-12 16:42:30|126985|126870|126980|126870|126990|126875|126975|126860|0
1734021760000|2024-12-12 16:42:40|126975|126865|126975|126865|126975|126870|126975|126860|0
1734021770000|2024-12-12 16:42:50|126985|126860|126985|126870|126985|126870|126985|126860|0
1734021780000|2024-12-12 16:43:00|126990|126875|126990|126880|126990|126880|126985|126870|0
1734021790000|2024-12-12 16:43:10|126985|126875|126990|126875|126990|126875|126975|126860|0
1734021800000|2024-12-12 16:43:20|126985|126880|126990|126875|126990|126880|126985|126870|0
1734021810000|2024-12-12 16:43:30|127000|126880|126985|126870|127000|126885|126985|126870|0
1734021820000|2024-12-12 16:43:40|126990|126875|126990|126875|126990|126875|126985|126870|0
1734021830000|2024-12-12 16:43:50|126995|126870|126995|126880|126995|126880|126990|126870|0
1734021840000|2024-12-12 16:44:00|126990|126875|126985|126870|126990|126880|126980|126865|0
1734021850000|2024-12-12 16:44:10|126990|126875|126995|126880|126995|126880|126985|126870|0
1734021860000|2024-12-12 16:44:20|127000|126885|126995|126880|127000|126885|126990|126880|0
1734021870000|2024-12-12 16:44:30|126990|126875|126990|126880|126990|126880|126990|126870|0
1734021880000|2024-12-12 16:44:40|126985|126875|126985|126870|126985|126875|126980|126865|0
1734021890000|2024-12-12 16:44:50|126980|126865|126965|126855|126980|126870|126960|126850|0
1734021900000|2024-12-12 16:45:00|126975|126850|126970|126855|126975|126860|126965|126850|0
1734021910000|2024-12-12 16:45:10|126965|126860|126980|126865|126980|126865|126965|126850|0
1734021920000|2024-12-12 16:45:20|126975|126860|126975|126860|126975|126865|126970|126855|0
1734021930000|2024-12-12 16:45:30|126965|126850|126950|126835|126970|126855|126950|126835|0
1734021940000|2024-12-12 16:45:40|126960|126840|126955|126840|126965|126850|126955|126840|0
1734021950000|2024-12-12 16:45:50|126960|126845|126970|126855|126970|126855|126960|126845|0
1734021960000|2024-12-12 16:46:00|126965|126850|126950|126840|126970|126855|126945|126835|0
1734021970000|2024-12-12 16:46:10|126960|126845|126965|126845|126965|126850|126950|126840|0
1734021980000|2024-12-12 16:46:20|126960|126850|126940|126825|126965|126855|126940|126825|0
1734021990000|2024-12-12 16:46:30|126935|126830|126925|126810|126935|126830|126925|126810|0
1734022000000|2024-12-12 16:46:40|126920|126805|126870|126755|126925|126810|126870|126755|0
1734022010000|2024-12-12 16:46:50|126865|126760|126865|126750|126880|126765|126865|126750|0
1734022020000|2024-12-12 16:47:00|126855|126745|126865|126750|126875|126760|126855|126740|0
1734022030000|2024-12-12 16:47:10|126870|126755|126875|126760|126875|126760|126870|126755|0
1734022040000|2024-12-12 16:47:20|126880|126755|126880|126765|126880|126770|126875|126755|0
1734022050000|2024-12-12 16:47:30|126895|126770|126885|126770|126895|126780|126885|126770|0
1734022060000|2024-12-12 16:47:40|126890|126775|126890|126770|126895|126780|126885|126765|0
1734022070000|2024-12-12 16:47:50|126885|126775|126895|126780|126895|126785|126885|126775|0
1734022080000|2024-12-12 16:48:00|126890|126775|126885|126770|126890|126775|126880|126765|0
1734022090000|2024-12-12 16:48:10|126895|126775|126895|126780|126900|126785|126890|126770|0
1734022100000|2024-12-12 16:48:20|126900|126785|126880|126765|126900|126790|126880|126765|0
1734022110000|2024-12-12 16:48:30|126875|126770|126875|126765|126880|126770|126870|126760|0
1734022120000|2024-12-12 16:48:40|126885|126770|126875|126760|126890|126780|126875|126760|0
1734022130000|2024-12-12 16:48:50|126880|126755|126865|126750|126880|126755|126865|126745|0
1734022140000|2024-12-12 16:49:00|126860|126755|126875|126760|126875|126760|126860|126740|0
1734022150000|2024-12-12 16:49:10|126880|126765|126890|126775|126890|126775|126880|126765|0
1734022160000|2024-12-12 16:49:20|126895|126780|126900|126785|126910|126795|126895|126780|0
1734022170000|2024-12-12 16:49:30|126895|126790|126900|126785|126905|126795|126895|126785|0
1734022180000|2024-12-12 16:49:40|126910|126790|126915|126800|126925|126810|126910|126790|0
1734022190000|2024-12-12 16:49:50|126910|126795|126910|126795|126915|126805|126910|126795|0
1734022200000|2024-12-12 16:50:00|126905|126785|126905|126790|126905|126790|126890|126775|0
1734022210000|2024-12-12 16:50:10|126910|126795|126905|126790|126910|126795|126905|126790|0
1734022220000|2024-12-12 16:50:20|126910|126795|126915|126800|126915|126805|126900|126780|0
1734022230000|2024-12-12 16:50:30|126920|126805|126920|126805|126920|126810|126910|126800|0
1734022240000|2024-12-12 16:50:40|126925|126810|126915|126800|126925|126810|126915|126800|0
1734022250000|2024-12-12 16:50:50|126900|126785|126840|126725|126905|126790|126830|126715|0
1734022260000|2024-12-12 16:51:00|126850|126720|126815|126695|126855|126745|126805|126690|0
1734022270000|2024-12-12 16:51:10|126810|126700|126830|126715|126835|126725|126810|126700|0
1734022280000|2024-12-12 16:51:20|126835|126720|126830|126715|126845|126725|126820|126705|0
1734022290000|2024-12-12 16:51:30|126825|126710|126825|126710|126830|126720|126825|126705|0
1734022300000|2024-12-12 16:51:40|126820|126705|126825|126710|126825|126715|126820|126705|0
1734022310000|2024-12-12 16:51:50|126820|126705|126805|126690|126825|126710|126805|126690|0
1734022320000|2024-12-12 16:52:00|126820|126695|126820|126705|126820|126705|126815|126690|0
1734022330000|2024-12-12 16:52:10|126815|126700|126815|126705|126820|126705|126810|126700|0
1734022340000|2024-12-12 16:52:20|126810|126700|126820|126705|126825|126715|126810|126700|0
1734022350000|2024-12-12 16:52:30|126815|126710|126830|126715|126835|126720|126815|126705|0
1734022360000|2024-12-12 16:52:40|126835|126720|126835|126720|126845|126730|126830|126720|0
1734022370000|2024-12-12 16:52:50|126830|126725|126825|126710|126840|126725|126825|126710|0
1734022380000|2024-12-12 16:53:00|126830|126715|126840|126720|126840|126725|126830|126715|0
1734022390000|2024-12-12 16:53:10|126835|126725|126845|126725|126845|126725|126835|126725|0
1734022400000|2024-12-12 16:53:20|126840|126730|126840|126720|126850|126735|126840|126720|0
1734022410000|2024-12-12 16:53:30|126835|126715|126835|126725|126835|126725|126830|126715|0
1734022420000|2024-12-12 16:53:40|126840|126735|126845|126735|126850|126735|126840|126735|0
1734022430000|2024-12-12 16:53:50|126850|126725|126830|126710|126850|126730|126830|126710|0
1734022440000|2024-12-12 16:54:00|126835|126715|126830|126715|126835|126725|126830|126715|0
1734022450000|2024-12-12 16:54:10|126835|126720|126850|126735|126855|126740|126830|126720|0
1734022460000|2024-12-12 16:54:20|126840|126725|126840|126725|126845|126730|126835|126720|0
1734022470000|2024-12-12 16:54:30|126845|126730|126850|126730|126850|126730|126840|126725|0
1734022480000|2024-12-12 16:54:40|126845|126735|126845|126730|126845|126740|126845|126730|0
1734022490000|2024-12-12 16:54:50|126855|126725|126860|126745|126860|126745|126855|126725|0
1734022500000|2024-12-12 16:55:00|126855|126740|126845|126730|126860|126745|126840|126725|0
1734022510000|2024-12-12 16:55:10|126840|126735|126845|126730|126845|126735|126840|126725|0
1734022520000|2024-12-12 16:55:20|126840|126725|126815|126700|126840|126725|126805|126690|0
1734022530000|2024-12-12 16:55:30|126810|126695|126785|126670|126810|126695|126780|126665|0
1734022540000|2024-12-12 16:55:40|126780|126675|126765|126645|126780|126675|126765|126645|0
1734022550000|2024-12-12 16:55:50|126760|126650|126765|126655|126780|126665|126760|126645|0
1734022560000|2024-12-12 16:56:00|126760|126650|126780|126660|126780|126665|126760|126650|0
1734022570000|2024-12-12 16:56:10|126775|126650|126770|126655|126790|126675|126760|126650|0
1734022580000|2024-12-12 16:56:20|126775|126660|126765|126655|126775|126660|126765|126655|0
1734022590000|2024-12-12 16:56:30|126770|126650|126790|126675|126790|126675|126770|126650|0
1734022600000|2024-12-12 16:56:40|126785|126680|126780|126665|126790|126680|126775|126665|0
1734022610000|2024-12-12 16:56:50|126775|126670|126770|126660|126790|126675|126770|126655|0
1734022620000|2024-12-12 16:57:00|126765|126655|126770|126655|126775|126660|126765|126655|0
1734022630000|2024-12-12 16:57:10|126765|126650|126755|126640|126770|126655|126745|126635|0
1734022640000|2024-12-12 16:57:20|126760|126645|126770|126655|126770|126655|126755|126645|0
1734022650000|2024-12-12 16:57:30|126765|126660|126790|126675|126790|126680|126765|126660|0
1734022660000|2024-12-12 16:57:40|126785|126670|126765|126655|126790|126670|126765|126650|0
1734022670000|2024-12-12 16:57:50|126770|126650|126770|126655|126775|126660|126765|126650|0
1734022680000|2024-12-12 16:58:00|126765|126660|126755|126640|126775|126665|126755|126640|0
1734022690000|2024-12-12 16:58:10|126750|126635|126755|126640|126760|126645|126750|126635|0
1734022700000|2024-12-12 16:58:20|126750|126635|126745|126635|126760|126645|126740|126625|0
1734022710000|2024-12-12 16:58:30|126740|126625|126725|126615|126745|126635|126725|126610|0
1734022720000|2024-12-12 16:58:40|126730|126620|126745|126635|126750|126635|126730|126620|0
1734022730000|2024-12-12 16:58:50|126750|126640|126750|126640|126755|126640|126745|126635|0
1734022740000|2024-12-12 16:59:00|126765|126650|126745|126630|126780|126660|126740|126625|0
1734022750000|2024-12-12 16:59:10|126750|126625|126750|126635|126760|126645|126740|126625|0
1734022760000|2024-12-12 16:59:20|126755|126640|126745|126630|126755|126645|126745|126630|0
1734022770000|2024-12-12 16:59:30|126750|126635|126740|126625|126750|126640|126740|126620|0
1734022780000|2024-12-12 16:59:40|126750|126630|126760|126645|126760|126645|126750|126630|0
1734022790000|2024-12-12 16:59:50|126755|126640|126750|126635|126755|126640|126750|126635|0
1734022800000|2024-12-12 17:00:00|126745|126630|126705|126595|126745|126630|126705|126590|0
1734022810000|2024-12-12 17:00:10|126700|126590|126670|126560|126700|126590|126670|126555|0
1734022830000|2024-12-12 17:00:30|126660|126520|126625|126515|126660|126525|126615|126510|0
1734022840000|2024-12-12 17:00:40|126620|126510|126600|126485|126620|126510|126580|126465|0
1734022850000|2024-12-12 17:00:50|126595|126480|126630|126520|126630|126520|126590|126480|0
1734022860000|2024-12-12 17:01:00|126635|126525|126670|126555|126675|126560|126635|126525|0
1734022870000|2024-12-12 17:01:10|126675|126560|126645|126535|126675|126560|126635|126520|0
1734022880000|2024-12-12 17:01:20|126650|126530|126640|126525|126650|126535|126630|126515|0
1734022890000|2024-12-12 17:01:30|126635|126520|126660|126545|126665|126550|126635|126520|0
1734022900000|2024-12-12 17:01:40|126665|126550|126665|126545|126665|126555|126655|126540|0
1734022910000|2024-12-12 17:01:50|126660|126550|126630|126520|126665|126550|126630|126515|0
1734022920000|2024-12-12 17:02:00|126635|126515|126650|126540|126655|126540|126625|126510|0
1734022930000|2024-12-12 17:02:10|126655|126535|126655|126540|126660|126545|126650|126535|0
1734022940000|2024-12-12 17:02:20|126650|126545|126655|126540|126660|126545|126645|126535|0
1734022950000|2024-12-12 17:02:30|126635|126520|126645|126535|126665|126550|126635|126520|0
1734022960000|2024-12-12 17:02:40|126650|126540|126670|126555|126670|126560|126645|126535|0
1734022970000|2024-12-12 17:02:50|126665|126560|126645|126535|126675|126560|126645|126535|0
1734022980000|2024-12-12 17:03:00|126655|126530|126640|126530|126655|126545|126630|126515|0
1734022990000|2024-12-12 17:03:10|126635|126525|126645|126535|126650|126540|126630|126520|0
1734023000000|2024-12-12 17:03:20|126650|126530|126640|126530|126660|126545|126640|126525|0
1734023010000|2024-12-12 17:03:30|126645|126520|126655|126545|126655|126545|126630|126515|0
1734023020000|2024-12-12 17:03:40|126650|126540|126650|126535|126650|126540|126640|126530|0
1734023030000|2024-12-12 17:03:50|126655|126540|126640|126525|126655|126540|126640|126525|0
1734023040000|2024-12-12 17:04:00|126645|126530|126645|126530|126645|126535|126635|126525|0
1734023050000|2024-12-12 17:04:10|126650|126535|126635|126520|126650|126540|126630|126515|0
1734023060000|2024-12-12 17:04:20|126640|126525|126645|126530|126645|126530|126630|126515|0
1734023070000|2024-12-12 17:04:30|126635|126525|126625|126510|126635|126525|126620|126505|0
1734023080000|2024-12-12 17:04:40|126630|126515|126625|126515|126635|126520|126625|126510|0
1734023090000|2024-12-12 17:04:50|126620|126510|126620|126510|126625|126515|126620|126500|0
1734023100000|2024-12-12 17:05:00|126625|126515|126630|126515|126635|126525|126620|126505|0
1734023110000|2024-12-12 17:05:10|126625|126505|126605|126490|126625|126505|126595|126485|0
1734023120000|2024-12-12 17:05:20|126610|126495|126615|126500|126620|126505|126600|126480|0
1734023130000|2024-12-12 17:05:30|126620|126495|126605|126495|126620|126505|126605|126495|0
1734023140000|2024-12-12 17:05:40|126615|126500|126605|126490|126615|126500|126600|126485|0
1734023150000|2024-12-12 17:05:50|126610|126495|126580|126465|126615|126500|126565|126450|0
1734023160000|2024-12-12 17:06:00|126575|126470|126580|126465|126595|126480|126575|126465|0
1734023170000|2024-12-12 17:06:10|126575|126455|126540|126425|126575|126455|126520|126405|0
1734023180000|2024-12-12 17:06:20|126530|126415|126535|126420|126545|126430|126520|126410|0
1734023190000|2024-12-12 17:06:30|126530|126415|126545|126430|126545|126430|126510|126400|0
1734023200000|2024-12-12 17:06:40|126550|126425|126565|126450|126565|126450|126535|126420|0
1734023210000|2024-12-12 17:06:50|126560|126460|126565|126450|126575|126460|126560|126445|0
1734023220000|2024-12-12 17:07:00|126560|126455|126565|126455|126575|126460|126560|126450|0
1734023230000|2024-12-12 17:07:10|126570|126450|126565|126455|126570|126455|126545|126435|0
1734023240000|2024-12-12 17:07:20|126570|126450|126570|126455|126570|126455|126560|126445|0
1734023250000|2024-12-12 17:07:30|126565|126460|126580|126470|126590|126475|126565|126450|0
1734023260000|2024-12-12 17:07:40|126590|126475|126570|126460|126600|126485|126570|126455|0
1734023270000|2024-12-12 17:07:50|126550|126435|126555|126440|126565|126445|126545|126430|0
1734023280000|2024-12-12 17:08:00|126560|126450|126560|126445|126580|126465|126555|126440|0
1734023290000|2024-12-12 17:08:10|126565|126450|126565|126450|126570|126455|126560|126445|0
1734023300000|2024-12-12 17:08:20|126570|126455|126570|126455|126570|126460|126560|126450|0
1734023310000|2024-12-12 17:08:30|126565|126450|126560|126450|126575|126460|126560|126450|0
1734023320000|2024-12-12 17:08:40|126565|126455|126585|126470|126590|126475|126565|126455|0
1734023330000|2024-12-12 17:08:50|126590|126475|126605|126490|126610|126490|126590|126475|0
1734023340000|2024-12-12 17:09:00|126600|126495|126615|126500|126620|126500|126595|126480|0
1734023350000|2024-12-12 17:09:10|126620|126495|126620|126505|126625|126515|126620|126495|0
1734023360000|2024-12-12 17:09:20|126625|126510|126620|126505|126630|126515|126620|126505|0
1734023370000|2024-12-12 17:09:30|126625|126510|126620|126510|126635|126520|126615|126505|0
1734023380000|2024-12-12 17:09:40|126625|126515|126620|126505|126635|126515|126615|126505|0
1734023390000|2024-12-12 17:09:50|126615|126510|126615|126505|126620|126510|126615|126505|0
1734023400000|2024-12-12 17:10:00|126610|126495|126630|126515|126635|126515|126605|126490|0
1734023410000|2024-12-12 17:10:10|126635|126520|126620|126505|126635|126520|126620|126505|0
1734023420000|2024-12-12 17:10:20|126625|126500|126625|126515|126625|126515|126615|126500|0
1734023430000|2024-12-12 17:10:30|126620|126510|126595|126480|126620|126510|126595|126480|0
1734023440000|2024-12-12 17:10:40|126590|126475|126610|126490|126615|126495|126580|126465|0
1734023450000|2024-12-12 17:10:50|126605|126485|126600|126485|126610|126500|126600|126480|0
1734023460000|2024-12-12 17:11:00|126610|126490|126610|126495|126615|126500|126600|126485|0
1734023470000|2024-12-12 17:11:10|126605|126490|126625|126510|126625|126510|126605|126490|0
1734023480000|2024-12-12 17:11:20|126630|126515|126630|126515|126635|126520|126625|126510|0
1734023490000|2024-12-12 17:11:30|126635|126520|126635|126525|126635|126530|126635|126520|0
1734023500000|2024-12-12 17:11:40|126645|126535|126625|126515|126650|126540|126625|126510|0
1734023510000|2024-12-12 17:11:50|126630|126510|126630|126515|126635|126520|126610|126495|0
1734023520000|2024-12-12 17:12:00|126635|126510|126630|126515|126635|126515|126620|126505|0
1734023530000|2024-12-12 17:12:10|126635|126520|126645|126530|126645|126535|126630|126515|0
1734023540000|2024-12-12 17:12:20|126650|126535|126650|126540|126650|126540|126645|126535|0
1734023550000|2024-12-12 17:12:30|126660|126535|126660|126545|126665|126550|126655|126535|0
1734023560000|2024-12-12 17:12:40|126665|126550|126660|126550|126665|126550|126660|126545|0
1734023570000|2024-12-12 17:12:50|126655|126545|126670|126560|126675|126560|126655|126545|0
1734023580000|2024-12-12 17:13:00|126675|126570|126680|126570|126685|126570|126670|126555|0
1734023590000|2024-12-12 17:13:10|126690|126575|126675|126560|126695|126575|126675|126560|0
1734023600000|2024-12-12 17:13:20|126670|126555|126670|126560|126670|126560|126665|126545|0
1734023610000|2024-12-12 17:13:30|126675|126555|126655|126540|126680|126565|126650|126540|0
1734023620000|2024-12-12 17:13:40|126650|126535|126660|126545|126665|126550|126645|126530|0
1734023630000|2024-12-12 17:13:50|126650|126550|126650|126540|126655|126550|126650|126535|0
1734023640000|2024-12-12 17:14:00|126655|126530|126645|126530|126655|126540|126640|126525|0
1734023650000|2024-12-12 17:14:10|126650|126535|126665|126550|126665|126550|126650|126535|0
1734023660000|2024-12-12 17:14:20|126670|126545|126675|126560|126680|126560|126660|126545|0
1734023670000|2024-12-12 17:14:30|126680|126565|126680|126565|126685|126570|126675|126560|0
1734023680000|2024-12-12 17:14:40|126685|126570|126660|126545|126685|126570|126660|126545|0
1734023690000|2024-12-12 17:14:50|126655|126540|126650|126540|126665|126555|126650|126535|0
1734023700000|2024-12-12 17:15:00|126645|126535|126630|126510|126655|126540|126615|126505|0
1734023710000|2024-12-12 17:15:10|126625|126515|126600|126485|126630|126515|126595|126480|0
1734023720000|2024-12-12 17:15:20|126615|126480|126640|126525|126645|126530|126615|126480|0
1734023730000|2024-12-12 17:15:30|126645|126530|126640|126525|126645|126535|126635|126520|0
1734023740000|2024-12-12 17:15:40|126630|126515|126620|126510|126630|126520|126620|126505|0
1734023750000|2024-12-12 17:15:50|126615|126500|126620|126505|126625|126510|126600|126490|0
1734023760000|2024-12-12 17:16:00|126625|126510|126610|126495|126625|126510|126610|126490|0
1734023770000|2024-12-12 17:16:10|126605|126490|126610|126495|126610|126500|126600|126485|0
1734023780000|2024-12-12 17:16:20|126605|126490|126605|126490|126610|126495|126600|126490|0
1734023790000|2024-12-12 17:16:30|126610|126495|126600|126485|126610|126500|126590|126475|0
1734023800000|2024-12-12 17:16:40|126590|126490|126570|126460|126590|126490|126570|126455|0
1734023810000|2024-12-12 17:16:50|126575|126465|126575|126460|126580|126465|126565|126450|0
1734023820000|2024-12-12 17:17:00|126580|126465|126590|126475|126590|126475|126570|126455|0
1734023830000|2024-12-12 17:17:10|126585|126480|126600|126485|126600|126490|126585|126475|0
1734023840000|2024-12-12 17:17:20|126590|126490|126595|126480|126600|126490|126590|126475|0
1734023850000|2024-12-12 17:17:30|126590|126485|126595|126480|126595|126485|126585|126475|0
1734023860000|2024-12-12 17:17:40|126600|126485|126610|126495|126615|126500|126600|126485|0
1734023870000|2024-12-12 17:17:50|126615|126500|126610|126495|126620|126505|126600|126485|0
1734023880000|2024-12-12 17:18:00|126605|126490|126600|126485|126610|126495|126595|126480|0
1734023890000|2024-12-12 17:18:10|126595|126480|126550|126440|126605|126490|126550|126435|0
1734023900000|2024-12-12 17:18:20|126555|126435|126565|126450|126565|126450|126530|126415|0
1734023910000|2024-12-12 17:18:30|126560|126445|126565|126455|126570|126455|126550|126440|0
1734023920000|2024-12-12 17:18:40|126570|126440|126550|126435|126570|126445|126550|126435|0
1734023930000|2024-12-12 17:18:50|126555|126440|126575|126460|126580|126470|126555|126440|0
1734023940000|2024-12-12 17:19:00|126585|126465|126565|126450|126585|126470|126550|126440|0
1734023950000|2024-12-12 17:19:10|126550|126440|126545|126430|126555|126440|126535|126425|0
1734023960000|2024-12-12 17:19:20|126550|126440|126545|126430|126565|126450|126545|126430|0
1734023970000|2024-12-12 17:19:30|126550|126435|126550|126430|126555|126440|126530|126415|0
1734023980000|2024-12-12 17:19:40|126540|126435|126540|126425|126555|126440|126535|126415|0
1734023990000|2024-12-12 17:19:50|126550|126430|126560|126445|126580|126465|126550|126430|0
1734024000000|2024-12-12 17:20:00|126555|126440|126560|126445|126560|126450|126550|126435|0
1734024010000|2024-12-12 17:20:10|126555|126450|126550|126440|126555|126450|126545|126435|0
1734024020000|2024-12-12 17:20:20|126545|126435|126565|126450|126565|126450|126545|126435|0
1734024030000|2024-12-12 17:20:30|126570|126455|126575|126460|126580|126465|126565|126450|0
1734024040000|2024-12-12 17:20:40|126580|126465|126595|126480|126595|126480|126575|126465|0
1734024050000|2024-12-12 17:20:50|126590|126475|126575|126460|126600|126485|126575|126460|0
1734024060000|2024-12-12 17:21:00|126580|126465|126540|126425|126585|126470|126540|126425|0
1734024070000|2024-12-12 17:21:10|126535|126430|126535|126415|126545|126430|126530|126415|0
1734024080000|2024-12-12 17:21:20|126530|126420|126525|126410|126535|126420|126525|126410|0
1734024090000|2024-12-12 17:21:30|126530|126415|126485|126370|126545|126435|126485|126370|0
1734024100000|2024-12-12 17:21:40|126490|126375|126495|126375|126495|126380|126485|126370|0
1734024110000|2024-12-12 17:21:50|126490|126380|126480|126365|126495|126380|126480|126360|0
1734024120000|2024-12-12 17:22:00|126475|126360|126445|126330|126475|126360|126430|126320|0
1734024130000|2024-12-12 17:22:10|126440|126325|126450|126340|126450|126340|126440|126325|0
1734024140000|2024-12-12 17:22:20|126455|126335|126455|126340|126465|126355|126455|126335|0
1734024150000|2024-12-12 17:22:30|126450|126335|126470|126360|126475|126365|126445|126330|0
1734024160000|2024-12-12 17:22:40|126480|126355|126480|126360|126485|126375|126470|126355|0
1734024170000|2024-12-12 17:22:50|126475|126365|126485|126370|126490|126380|126475|126360|0
1734024180000|2024-12-12 17:23:00|126490|126375|126490|126375|126490|126375|126475|126360|0
1734024190000|2024-12-12 17:23:10|126485|126380|126485|126370|126485|126380|126475|126365|0
1734024200000|2024-12-12 17:23:20|126480|126375|126520|126405|126520|126405|126480|126375|0
1734024210000|2024-12-12 17:23:30|126525|126410|126495|126385|126530|126415|126490|126375|0
1734024220000|2024-12-12 17:23:40|126500|126380|126500|126385|126500|126385|126495|126380|0
1734024230000|2024-12-12 17:23:50|126495|126380|126470|126355|126500|126385|126465|126350|0
1734024240000|2024-12-12 17:24:00|126465|126350|126455|126345|126475|126360|126445|126335|0
1734024250000|2024-12-12 17:24:10|126460|126350|126455|126335|126465|126350|126450|126335|0
1734024260000|2024-12-12 17:24:20|126460|126340|126480|126365|126485|126370|126455|126340|0
1734024270000|2024-12-12 17:24:30|126475|126370|126490|126375|126495|126380|126475|126365|0
1734024280000|2024-12-12 17:24:40|126495|126380|126490|126380|126495|126385|126490|126375|0
1734024290000|2024-12-12 17:24:50|126495|126375|126490|126375|126495|126375|126475|126365|0
1734024300000|2024-12-12 17:25:00|126495|126380|126475|126360|126500|126385|126470|126360|0
1734024310000|2024-12-12 17:25:10|126470|126355|126485|126370|126490|126375|126470|126355|0
1734024320000|2024-12-12 17:25:20|126495|126380|126505|126390|126510|126395|126495|126380|0
1734024330000|2024-12-12 17:25:30|126500|126385|126500|126385|126500|126390|126485|126370|0
1734024340000|2024-12-12 17:25:40|126495|126380|126515|126400|126515|126400|126495|126380|0
1734024350000|2024-12-12 17:25:50|126510|126395|126505|126390|126520|126410|126505|126390|0
1734024360000|2024-12-12 17:26:00|126510|126395|126520|126405|126520|126405|126510|126395|0
1734024370000|2024-12-12 17:26:10|126525|126400|126520|126405|126525|126410|126505|126390|0
1734024380000|2024-12-12 17:26:20|126515|126410|126525|126415|126530|126415|126515|126410|0
1734024390000|2024-12-12 17:26:30|126530|126410|126510|126400|126530|126415|126505|126395|0
1734024400000|2024-12-12 17:26:40|126515|126395|126495|126380|126515|126400|126495|126380|0
1734024410000|2024-12-12 17:26:50|126490|126385|126490|126375|126490|126385|126480|126365|0
1734024420000|2024-12-12 17:27:00|126495|126380|126505|126390|126505|126390|126490|126380|0
1734024430000|2024-12-12 17:27:10|126510|126395|126515|126400|126520|126405|126500|126385|0
1734024440000|2024-12-12 17:27:20|126520|126405|126540|126425|126540|126425|126520|126405|0
1734024450000|2024-12-12 17:27:30|126535|126420|126540|126425|126545|126430|126535|126420|0
1734024460000|2024-12-12 17:27:40|126545|126430|126550|126435|126550|126440|126545|126425|0
1734024470000|2024-12-12 17:27:50|126545|126430|126550|126435|126550|126435|126545|126425|0
1734024480000|2024-12-12 17:28:00|126545|126430|126545|126430|126545|126430|126540|126425|0
1734024490000|2024-12-12 17:28:10|126550|126435|126560|126445|126560|126455|126550|126435|0
1734024500000|2024-12-12 17:28:20|126565|126455|126565|126450|126565|126455|126560|126445|0
1734024510000|2024-12-12 17:28:30|126560|126445|126555|126445|126565|126455|126555|126445|0
1734024520000|2024-12-12 17:28:40|126560|126450|126575|126460|126575|126460|126560|126450|0
1734024530000|2024-12-12 17:28:50|126565|126465|126560|126440|126565|126465|126555|126440|0
1734024540000|2024-12-12 17:29:00|126545|126445|126525|126410|126550|126445|126525|126410|0
1734024550000|2024-12-12 17:29:10|126530|126415|126535|126425|126540|126425|126530|126415|0
1734024560000|2024-12-12 17:29:20|126530|126420|126525|126415|126530|126425|126520|126405|0
1734024570000|2024-12-12 17:29:30|126530|126420|126535|126420|126540|126430|126525|126410|0
1734024580000|2024-12-12 17:29:40||126425||126420||126425||126420|0
1734024590000|2024-12-12 17:29:50|126530|126425|126515|126400|126530|126425|126515|126400|0
1734024600000|2024-12-12 17:30:00|126510|126405|126520|126405|126520|126410|126510|126395|0
1734024610000|2024-12-12 17:30:10|126515|126400|126525|126415|126530|126415|126515|126400|0
1734024620000|2024-12-12 17:30:20|126530|126410|126505|126390|126535|126420|126505|126390|0
1734024630000|2024-12-12 17:30:30|126510|126395|126510|126395|126515|126405|126500|126385|0
1734024640000|2024-12-12 17:30:40|126515|126400|126525|126410|126530|126410|126510|126395|0
1734024650000|2024-12-12 17:30:50|126530|126405|126535|126420|126535|126420|126530|126405|0
1734024660000|2024-12-12 17:31:00|126530|126410|126525|126410|126530|126415|126525|126405|0
1734024670000|2024-12-12 17:31:10|126530|126415|126525|126415|126535|126425|126525|126415|0
1734024680000|2024-12-12 17:31:20|126530|126410|126515|126405|126535|126420|126515|126405|0
1734024690000|2024-12-12 17:31:30|126520|126410|126525|126410|126540|126425|126520|126410|0
1734024700000|2024-12-12 17:31:40|126530|126415|126530|126415|126530|126420|126530|126410|0
1734024710000|2024-12-12 17:31:50||126420||126415||126420||126415|0
1734024720000|2024-12-12 17:32:00|126525|126420|126535|126420|126535|126425|126525|126415|0
1734024730000|2024-12-12 17:32:10|126530|126415|126520|126405|126535|126420|126510|126395|0
1734024740000|2024-12-12 17:32:20|126525|126410|126515|126400|126525|126410|126510|126395|0
1734024750000|2024-12-12 17:32:30|126520|126405|126525|126410|126525|126410|126510|126395|0
1734024760000|2024-12-12 17:32:40|126530|126415|126530|126415|126535|126420|126525|126415|0
1734024770000|2024-12-12 17:32:50|126535|126420|126545|126430|126545|126430|126535|126420|0
1734024780000|2024-12-12 17:33:00|126540|126425|126510|126395|126540|126425|126510|126395|0
1734024790000|2024-12-12 17:33:10|126515|126400|126530|126415|126530|126415|126510|126395|0
1734024800000|2024-12-12 17:33:20|126525|126410|126540|126425|126540|126425|126525|126410|0
1734024810000|2024-12-12 17:33:30|126535|126420|126545|126435|126550|126435|126535|126420|0
1734024820000|2024-12-12 17:33:40|126550|126430|126555|126440|126555|126440|126545|126430|0
1734024830000|2024-12-12 17:33:50|126550|126445|126555|126440|126560|126445|126550|126435|0
1734024840000|2024-12-12 17:34:00|126560|126435|126555|126435|126560|126440|126545|126430|0
1734024850000|2024-12-12 17:34:10|126550|126440|126540|126420|126555|126440|126535|126420|0
1734024860000|2024-12-12 17:34:20|126550|126425|126545|126425|126550|126435|126540|126425|0
1734024870000|2024-12-12 17:34:30|126540|126420|126525|126410|126540|126425|126525|126410|0
1734024880000|2024-12-12 17:34:40|126520|126405|126515|126400|126520|126405|126495|126380|0
1734024890000|2024-12-12 17:34:50|126520|126405|126525|126410|126525|126410|126510|126395|0
1734024900000|2024-12-12 17:35:00|126530|126405|126505|126390|126530|126415|126505|126390|0
1734024910000|2024-12-12 17:35:10|126515|126395|126515|126400|126520|126405|126500|126385|0
1734024920000|2024-12-12 17:35:20|126510|126395|126500|126385|126510|126395|126490|126380|0
1734024930000|2024-12-12 17:35:30|126495|126390|126490|126375|126500|126390|126490|126375|0
1734024940000|2024-12-12 17:35:40|126495|126380|126485|126370|126495|126380|126485|126365|0
1734024950000|2024-12-12 17:35:50|126495|126375|126480|126370|126505|126390|126480|126370|0
1734024960000|2024-12-12 17:36:00|126485|126375|126460|126345|126490|126380|126455|126340|0
1734024970000|2024-12-12 17:36:10|126455|126340|126450|126335|126465|126350|126440|126325|0
1734024980000|2024-12-12 17:36:20|126445|126340|126450|126335|126450|126340|126440|126325|0
1734024990000|2024-12-12 17:36:30|126445|126330|126450|126335|126450|126335|126425|126315|0
1734025000000|2024-12-12 17:36:40|126445|126330|126455|126340|126460|126340|126445|126330|0
1734025010000|2024-12-12 17:36:50|126460|126325|126395|126280|126460|126325|126395|126280|0
1734025020000|2024-12-12 17:37:00|126400|126285|126415|126305|126445|126330|126400|126285|0
1734025030000|2024-12-12 17:37:10|126420|126300|126430|126320|126435|126325|126405|126295|0
1734025040000|2024-12-12 17:37:20|126435|126315|126415|126305|126435|126320|126410|126295|0
1734025050000|2024-12-12 17:37:30|126410|126300|126365|126250|126410|126300|126340|126230|0
1734025060000|2024-12-12 17:37:40|126360|126245|126375|126265|126380|126265|126360|126245|0
1734025070000|2024-12-12 17:37:50|126380|126260|126395|126285|126400|126290|126380|126260|0
1734025080000|2024-12-12 17:38:00|126400|126290|126385|126270|126405|126290|126375|126265|0
1734025090000|2024-12-12 17:38:10|126380|126265|126380|126265|126390|126280|126375|126260|0
1734025100000|2024-12-12 17:38:20|126390|126275|126350|126235|126390|126275|126345|126230|0
1734025110000|2024-12-12 17:38:30|126345|126240|126365|126250|126365|126250|126345|126235|0
1734025120000|2024-12-12 17:38:40|126360|126245|126375|126260|126375|126265|126360|126245|0
1734025130000|2024-12-12 17:38:50|126380|126265|126365|126250|126385|126275|126360|126245|0
1734025140000|2024-12-12 17:39:00|126345|126255|126365|126250|126365|126255|126340|126225|0
1734025150000|2024-12-12 17:39:10|126370|126245|126360|126245|126370|126250|126350|126235|0
1734025160000|2024-12-12 17:39:20|126355|126250|126350|126235|126355|126250|126345|126230|0
1734025170000|2024-12-12 17:39:30|126355|126240|126350|126235|126355|126240|126330|126215|0
1734025180000|2024-12-12 17:39:40|126360|126240|126375|126265|126375|126265|126350|126235|0
1734025190000|2024-12-12 17:39:50|126380|126260|126375|126260|126380|126270|126375|126260|0
1734025200000|2024-12-12 17:40:00|126370|126255|126355|126240|126375|126260|126355|126240|0
1734025210000|2024-12-12 17:40:10|126350|126245|126380|126265|126380|126265|126350|126240|0
1734025220000|2024-12-12 17:40:20|126375|126260|126390|126275|126395|126280|126375|126260|0
1734025230000|2024-12-12 17:40:30|126395|126280|126370|126255|126395|126280|126370|126255|0
1734025240000|2024-12-12 17:40:40|126360|126250|126370|126255|126370|126255|126355|126245|0
1734025250000|2024-12-12 17:40:50|126375|126250|126305|126190|126375|126250|126295|126185|0
1734025260000|2024-12-12 17:41:00|126310|126195|126310|126195|126315|126200|126275|126160|0
1734025270000|2024-12-12 17:41:10|126315|126200|126320|126205|126325|126210|126300|126185|0
1734025280000|2024-12-12 17:41:20|126325|126210|126330|126210|126330|126220|126315|126205|0
1734025290000|2024-12-12 17:41:30|126325|126215|126310|126195|126335|126220|126295|126180|0
1734025300000|2024-12-12 17:41:40|126315|126200|126335|126220|126335|126220|126305|126190|0
1734025310000|2024-12-12 17:41:50|126330|126215|126350|126235|126350|126240|126325|126210|0
1734025320000|2024-12-12 17:42:00|126345|126245|126340|126225|126360|126245|126330|126215|0
1734025330000|2024-12-12 17:42:10|126335|126215|126340|126225|126345|126225|126320|126205|0
1734025340000|2024-12-12 17:42:20|126345|126230|126340|126225|126345|126230|126340|126225|0
1734025350000|2024-12-12 17:42:30|126345|126230|126345|126230|126355|126240|126320|126205|0
1734025360000|2024-12-12 17:42:40|126340|126225|126360|126245|126360|126245|126320|126210|0
1734025370000|2024-12-12 17:42:50|126355|126250|126375|126260|126375|126265|126355|126245|0
1734025380000|2024-12-12 17:43:00|126370|126255|126380|126265|126380|126265|126365|126250|0
1734025390000|2024-12-12 17:43:10|126375|126260|126390|126275|126390|126275|126370|126260|0
1734025400000|2024-12-12 17:43:20|126385|126270|126400|126285|126400|126285|126370|126260|0
1734025410000|2024-12-12 17:43:30|126395|126290|126355|126240|126400|126290|126350|126235|0
1734025420000|2024-12-12 17:43:40|126360|126250|126370|126255|126375|126260|126355|126240|0
1734025430000|2024-12-12 17:43:50|126375|126260|126375|126260|126385|126270|126355|126245|0
1734025440000|2024-12-12 17:44:00|126380|126255|126400|126285|126400|126290|126370|126255|0
1734025450000|2024-12-12 17:44:10|126395|126290|126385|126270|126400|126290|126375|126260|0
1734025460000|2024-12-12 17:44:20|126390|126275|126385|126270|126400|126285|126375|126260|0
1734025470000|2024-12-12 17:44:30|126380|126275|126400|126285|126400|126285|126380|126265|0
1734025480000|2024-12-12 17:44:40|126395|126280|126400|126285|126400|126290|126395|126280|0
1734025490000|2024-12-12 17:44:50|126385|126280|126355|126245|126385|126280|126355|126240|0
1734025500000|2024-12-12 17:45:00|126360|126240|126355|126240|126365|126250|126345|126230|0
1734025510000|2024-12-12 17:45:10|126350|126235|126365|126250|126370|126255|126345|126235|0
1734025520000|2024-12-12 17:45:20|126370|126255|126385|126275|126385|126275|126365|126250|0
1734025530000|2024-12-12 17:45:30|126390|126270|126395|126280|126395|126285|126390|126270|0
1734025540000|2024-12-12 17:45:40|126400|126285|126400|126285|126400|126290|126390|126280|0
1734025550000|2024-12-12 17:45:50|126395|126280|126395|126280|126400|126285|126380|126265|0
1734025560000|2024-12-12 17:46:00|126390|126275|126395|126280|126400|126290|126390|126275|0
1734025570000|2024-12-12 17:46:10|126385|126285|126385|126270|126385|126285|126370|126260|0
1734025580000|2024-12-12 17:46:20|126380|126275|126380|126270|126390|126275|126380|126270|0
1734025590000|2024-12-12 17:46:30|126375|126260|126385|126265|126385|126265|126370|126255|0
1734025600000|2024-12-12 17:46:40||126270||126270||126275||126265|0
1734025610000|2024-12-12 17:46:50|126380|126265|126380|126265|126380|126265|126380|126265|0
1734025620000|2024-12-12 17:47:00|126375|126260|126375|126260|126375|126265|126360|126245|0
1734025630000|2024-12-12 17:47:10|126370|126255|126365|126250|126370|126255|126350|126240|0
1734025640000|2024-12-12 17:47:20|126360|126255|126370|126255|126375|126265|126360|126250|0
1734025650000|2024-12-12 17:47:30|126375|126260|126385|126270|126385|126275|126375|126260|0
1734025660000|2024-12-12 17:47:40|126380|126265|126390|126275|126390|126280|126380|126265|0
1734025670000|2024-12-12 17:47:50|126385|126270|126380|126270|126395|126280|126380|126265|0
1734025680000|2024-12-12 17:48:00|126385|126265|126400|126290|126400|126290|126385|126265|0
1734025690000|2024-12-12 17:48:10|126395|126285|126375|126265|126395|126295|126370|126260|0
1734025700000|2024-12-12 17:48:20|126380|126260|126370|126255|126380|126265|126365|126255|0
1734025710000|2024-12-12 17:48:30|126365|126250|126375|126260|126375|126260|126365|126250|0
1734025720000|2024-12-12 17:48:40|126355|126265|126350|126235|126355|126265|126345|126235|0
1734025730000|2024-12-12 17:48:50|126345|126230|126355|126240|126355|126245|126340|126225|0
1734025740000|2024-12-12 17:49:00|126350|126235|126340|126230|126350|126235|126335|126225|0
1734025750000|2024-12-12 17:49:10|126345|126235|126365|126255|126365|126255|126345|126230|0
1734025760000|2024-12-12 17:49:20|126360|126250|126365|126250|126365|126250|126355|126240|0
1734025770000|2024-12-12 17:49:30|126360|126245|126350|126235|126365|126255|126345|126230|0
1734025780000|2024-12-12 17:49:40|126345|126230|126360|126245|126360|126245|126345|126230|0
1734025790000|2024-12-12 17:49:50|126370|126255|126350|126235|126370|126255|126345|126230|0
1734025800000|2024-12-12 17:50:00|126355|126230|126355|126235|126375|126255|126350|126230|0
1734025810000|2024-12-12 17:50:10|126350|126245|126355|126240|126360|126245|126350|126240|0
1734025820000|2024-12-12 17:50:20|126360|126245|126365|126250|126370|126255|126355|126240|0
1734025830000|2024-12-12 17:50:30|126370|126255|126385|126270|126385|126275|126365|126250|0
1734025840000|2024-12-12 17:50:40|126395|126275|126385|126270|126400|126290|126380|126265|0
1734025850000|2024-12-12 17:50:50|126380|126265|126395|126280|126400|126285|126380|126265|0
1734025860000|2024-12-12 17:51:00|126390|126285|126390|126280|126395|126285|126375|126260|0
1734025870000|2024-12-12 17:51:10|126395|126275|126395|126280|126400|126285|126385|126270|0
1734025880000|2024-12-12 17:51:20|126390|126275|126375|126255|126390|126275|126370|126255|0
1734025890000|2024-12-12 17:51:30|126370|126250|126365|126250|126370|126255|126355|126240|0
1734025900000|2024-12-12 17:51:40|126360|126255|126365|126250|126370|126260|126360|126250|0
1734025910000|2024-12-12 17:51:50|126360|126245|126375|126260|126375|126265|126360|126245|0
1734025920000|2024-12-12 17:52:00|126380|126265|126350|126235|126380|126265|126345|126235|0
1734025930000|2024-12-12 17:52:10|126355|126240|126355|126240|126355|126240|126345|126235|0
1734025940000|2024-12-12 17:52:20|126360|126250|126370|126260|126370|126260|126360|126250|0
1734025950000|2024-12-12 17:52:30|126375|126255|126380|126270|126390|126275|126375|126255|0
1734025960000|2024-12-12 17:52:40|126385|126275|126370|126255|126390|126275|126370|126255|0
1734025970000|2024-12-12 17:52:50|126375|126260|126360|126245|126375|126260|126360|126245|0
1734025980000|2024-12-12 17:53:00|126370|126250|126380|126265|126380|126265|126365|126245|0
1734025990000|2024-12-12 17:53:10|126385|126270|126385|126275|126385|126275|126380|126265|0
1734026000000|2024-12-12 17:53:20|126390|126280|126370|126255|126395|126280|126365|126250|0
1734026010000|2024-12-12 17:53:30|126375|126260|126365|126250|126380|126265|126365|126250|0
1734026020000|2024-12-12 17:53:40|126370|126255|126355|126240|126380|126265|126350|126240|0
1734026030000|2024-12-12 17:53:50|126360|126245|126365|126250|126365|126250|126345|126240|0
1734026040000|2024-12-12 17:54:00|126360|126245|126400|126285|126400|126285|126355|126245|0
1734026050000|2024-12-12 17:54:10|126395|126280|126400|126285|126400|126295|126395|126280|0
1734026060000|2024-12-12 17:54:20|126410|126290|126460|126345|126470|126350|126410|126290|0
1734026070000|2024-12-12 17:54:30|126455|126340|126400|126285|126455|126340|126400|126285|0
1734026080000|2024-12-12 17:54:40|126410|126295|126415|126305|126455|126340|126410|126295|0
1734026090000|2024-12-12 17:54:50|126410|126300|126440|126320|126440|126320|126410|126295|0
1734026100000|2024-12-12 17:55:00|126435|126315|126420|126305|126435|126320|126410|126295|0
1734026110000|2024-12-12 17:55:10|126425|126300|126405|126290|126430|126310|126400|126285|0
1734026120000|2024-12-12 17:55:20|126410|126295|126420|126305|126420|126305|126405|126290|0
1734026130000|2024-12-12 17:55:30|126415|126300|126395|126285|126420|126300|126395|126285|0
1734026140000|2024-12-12 17:55:40|126400|126300|126425|126310|126425|126310|126395|126295|0
1734026150000|2024-12-12 17:55:50|126420|126305|126440|126325|126445|126330|126415|126300|0
1734026160000|2024-12-12 17:56:00|126430|126315|126430|126315|126435|126320|126420|126305|0
1734026170000|2024-12-12 17:56:10|126425|126310|126430|126315|126450|126335|126420|126300|0
1734026180000|2024-12-12 17:56:20|126435|126320|126425|126310|126435|126325|126425|126310|0
1734026190000|2024-12-12 17:56:30|126420|126305|126415|126295|126420|126310|126400|126285|0
1734026200000|2024-12-12 17:56:40|126410|126290|126405|126295|126410|126295|126400|126290|0
1734026210000|2024-12-12 17:56:50|126410|126300|126415|126300|126420|126300|126410|126290|0
1734026220000|2024-12-12 17:57:00|126410|126295|126390|126275|126410|126305|126390|126270|0
1734026230000|2024-12-12 17:57:10|126385|126270|126390|126275|126400|126285|126385|126270|0
1734026240000|2024-12-12 17:57:20|126385|126270|126350|126235|126390|126275|126350|126235|0
1734026250000|2024-12-12 17:57:30|126345|126230|126355|126240|126365|126250|126335|126225|0
1734026260000|2024-12-12 17:57:40|126350|126235|126345|126230|126350|126235|126335|126225|0
1734026270000|2024-12-12 17:57:50|126340|126225|126345|126230|126355|126245|126340|126225|0
1734026280000|2024-12-12 17:58:00|126350|126235|126360|126245|126375|126260|126345|126230|0
1734026290000|2024-12-12 17:58:10|126365|126250|126360|126245|126365|126255|126355|126240|0
1734026300000|2024-12-12 17:58:20|126365|126250|126345|126235|126365|126250|126345|126230|0
1734026310000|2024-12-12 17:58:30|126350|126240|126385|126275|126385|126275|126350|126240|0
1734026320000|2024-12-12 17:58:40|126395|126280|126400|126285|126405|126290|126375|126260|0
1734026330000|2024-12-12 17:58:50|126405|126280|126400|126285|126420|126305|126400|126280|0
1734026340000|2024-12-12 17:59:00|126395|126280|126405|126290|126410|126295|126390|126275|0
1734026350000|2024-12-12 17:59:10|126400|126285|126400|126290|126405|126290|126395|126280|0
1734026360000|2024-12-12 17:59:20|126395|126285|126385|126270|126400|126285|126380|126270|0
1734026370000|2024-12-12 17:59:30|126390|126275|126385|126270|126390|126275|126365|126250|0
1734026380000|2024-12-12 17:59:40|126390|126275|126375|126260|126400|126280|126375|126260|0
1734026390000|2024-12-12 17:59:50|126380|126255|126385|126270|126390|126270|126375|126255|0
1734026400000|2024-12-12 18:00:00|126380|126265|126380|126265|126395|126280|126380|126265|0
1734026410000|2024-12-12 18:00:10|126385|126260|126385|126270|126385|126270|126375|126255|0
1734026420000|2024-12-12 18:00:20|126390|126265|126405|126285|126405|126285|126385|126265|0
1734026430000|2024-12-12 18:00:30|126400|126290|126410|126300|126420|126300|126400|126285|0
1734026440000|2024-12-12 18:00:40|126415|126295|126395|126285|126415|126300|126395|126280|0
1734026450000|2024-12-12 18:00:50|126405|126280|126400|126285|126405|126290|126400|126280|0
1734026460000|2024-12-12 18:01:00|126405|126280|126400|126285|126405|126290|126400|126280|0
1734026470000|2024-12-12 18:01:10|126405|126290|126420|126305|126420|126305|126400|126285|0
1734026480000|2024-12-12 18:01:20|126425|126310|126430|126315|126430|126315|126420|126305|0
1734026490000|2024-12-12 18:01:30|126425|126310|126435|126325|126440|126325|126415|126300|0
1734026500000|2024-12-12 18:01:40|126440|126330|126425|126315|126440|126330|126425|126315|0
1734026510000|2024-12-12 18:01:50|126430|126310|126420|126305|126430|126315|126420|126305|0
1734026520000|2024-12-12 18:02:00|126415|126300|126385|126270|126420|126305|126385|126270|0
1734026530000|2024-12-12 18:02:10|126395|126275|126390|126270|126395|126280|126390|126270|0
1734026540000|2024-12-12 18:02:20|126385|126275|126385|126270|126385|126275|126365|126250|0
1734026550000|2024-12-12 18:02:30|126380|126265|126380|126265|126380|126270|126370|126255|0
1734026560000|2024-12-12 18:02:40|126375|126255|126360|126250|126380|126265|126340|126225|0
1734026570000|2024-12-12 18:02:50|126365|126245|126360|126245|126370|126260|126355|126245|0
1734026580000|2024-12-12 18:03:00|126355|126240|126360|126245|126360|126250|126340|126225|0
1734026590000|2024-12-12 18:03:10|126355|126240|126360|126245|126365|126250|126350|126240|0
1734026600000|2024-12-12 18:03:20|126365|126250|126370|126255|126375|126255|126365|126245|0
1734026610000|2024-12-12 18:03:30|126365|126260|126375|126260|126375|126265|126365|126255|0
1734026620000|2024-12-12 18:03:40|126370|126265|126365|126250|126370|126265|126365|126250|0
1734026630000|2024-12-12 18:03:50|126370|126260|126370|126255|126380|126265|126370|126255|0
1734026640000|2024-12-12 18:04:00|126375|126260|126365|126250|126375|126260|126365|126250|0
1734026650000|2024-12-12 18:04:10|126370|126255|126360|126245|126370|126255|126360|126245|0
1734026660000|2024-12-12 18:04:20|126355|126235|126330|126220|126355|126240|126330|126215|0
1734026670000|2024-12-12 18:04:30|126335|126215|126330|126215|126335|126220|126320|126205|0
1734026680000|2024-12-12 18:04:40|126335|126220|126330|126215|126335|126220|126325|126210|0
1734026690000|2024-12-12 18:04:50|126335|126220|126320|126205|126335|126220|126310|126200|0
1734026700000|2024-12-12 18:05:00|126325|126200|126275|126160|126325|126210|126275|126160|0
1734026710000|2024-12-12 18:05:10|126285|126165|126285|126165|126290|126175|126275|126165|0
1734026720000|2024-12-12 18:05:20|126290|126175|126300|126185|126300|126185|126290|126175|0
1734026730000|2024-12-12 18:05:30|126295|126190|126315|126200|126325|126210|126295|126185|0
1734026740000|2024-12-12 18:05:40|126310|126205|126310|126195|126320|126205|126300|126190|0
1734026750000|2024-12-12 18:05:50|126315|126200|126325|126210|126325|126210|126310|126195|0
1734026760000|2024-12-12 18:06:00|126330|126215|126320|126205|126340|126225|126320|126205|0
1734026770000|2024-12-12 18:06:10|126325|126210|126330|126215|126335|126220|126320|126205|0
1734026780000|2024-12-12 18:06:20|126335|126220|126345|126230|126345|126235|126330|126215|0
1734026790000|2024-12-12 18:06:30|126355|126240|126360|126250|126365|126250|126350|126235|0
1734026800000|2024-12-12 18:06:40|126365|126245|126360|126245|126375|126260|126355|126245|0
1734026810000|2024-12-12 18:06:50|126365|126250|126355|126240|126365|126250|126350|126230|0
1734026820000|2024-12-12 18:07:00|126360|126235|126335|126220|126360|126235|126335|126215|0
1734026830000|2024-12-12 18:07:10|126340|126225|126345|126230|126350|126235|126340|126225|0
1734026840000|2024-12-12 18:07:20|126350|126235|126355|126240|126360|126240|126350|126235|0
1734026850000|2024-12-12 18:07:30|126350|126235|126355|126240|126355|126240|126335|126220|0
1734026860000|2024-12-12 18:07:40|126350|126235|126345|126230|126360|126240|126345|126230|0
1734026870000|2024-12-12 18:07:50|126350|126235|126350|126235|126360|126245|126350|126230|0
1734026880000|2024-12-12 18:08:00|126345|126230|126345|126230|126350|126235|126335|126220|0
1734026890000|2024-12-12 18:08:10|126340|126235|126345|126235|126350|126235|126330|126220|0
1734026900000|2024-12-12 18:08:20|126350|126240|126340|126225|126355|126240|126340|126225|0
1734026910000|2024-12-12 18:08:30|126345|126230|126355|126240|126360|126245|126345|126230|0
1734026920000|2024-12-12 18:08:40|126360|126245|126355|126245|126365|126250|126355|126245|0
1734026930000|2024-12-12 18:08:50|126360|126250|126365|126250|126365|126255|126360|126250|0
1734026940000|2024-12-12 18:09:00|126370|126255|126385|126270|126385|126275|126370|126250|0
1734026950000|2024-12-12 18:09:10|126380|126265|126365|126250|126380|126275|126365|126250|0
1734026960000|2024-12-12 18:09:20|126370|126255|126385|126270|126385|126270|126370|126255|0
1734026970000|2024-12-12 18:09:30|126380|126275|126400|126285|126405|126290|126380|126265|0
1734026980000|2024-12-12 18:09:40|126410|126290|126415|126300|126415|126305|126410|126285|0
1734026990000|2024-12-12 18:09:50|126410|126295|126420|126305|126420|126310|126410|126295|0
1734027000000|2024-12-12 18:10:00|126415|126310|126385|126270|126415|126310|126385|126270|0
1734027010000|2024-12-12 18:10:10|126380|126265|126380|126265|126380|126270|126375|126260|0
1734027020000|2024-12-12 18:10:20|126385|126270|126370|126255|126385|126275|126370|126255|0
1734027030000|2024-12-12 18:10:30|126375|126260|126380|126265|126385|126270|126360|126245|0
1734027040000|2024-12-12 18:10:40|126375|126270|126375|126265|126375|126270|126375|126255|0
1734027050000|2024-12-12 18:10:50|126370|126260|126375|126260|126375|126265|126370|126255|0
1734027060000|2024-12-12 18:11:00|126370|126265|126360|126245|126370|126265|126360|126240|0
1734027070000|2024-12-12 18:11:10|126370|126250|126370|126255|126375|126260|126365|126245|0
1734027080000|2024-12-12 18:11:20|126365|126260|126360|126245|126365|126260|126350|126240|0
1734027090000|2024-12-12 18:11:30|126355|126240|126360|126245|126360|126245|126350|126235|0
1734027100000|2024-12-12 18:11:40|126355|126250|126350|126235|126355|126250|126345|126235|0
1734027110000|2024-12-12 18:11:50|126345|126240|126355|126240|126355|126245|126345|126235|0
1734027120000|2024-12-12 18:12:00|126350|126245|126345|126230|126360|126245|126345|126230|0
1734027130000|2024-12-12 18:12:10|126350|126235|126335|126220|126355|126240|126320|126205|0
1734027140000|2024-12-12 18:12:20|126340|126225|126345|126230|126345|126235|126340|126220|0
1734027150000|2024-12-12 18:12:30|126340|126225|126345|126230|126345|126230|126340|126225|0
1734027160000|2024-12-12 18:12:40|126340|126235|126345|126230|126350|126235|126340|126225|0
1734027170000|2024-12-12 18:12:50|126340|126225|126345|126230|126345|126235|126340|126225|0
1734027180000|2024-12-12 18:13:00|126370|126235|126355|126245|126370|126255|126355|126235|0
1734027190000|2024-12-12 18:13:10|126360|126240|126355|126240|126360|126245|126350|126240|0
1734027200000|2024-12-12 18:13:20|126360|126245|126360|126245|126360|126245|126350|126235|0
1734027210000|2024-12-12 18:13:30|126350|126240|126350|126240|126355|126240|126350|126235|0
1734027220000|2024-12-12 18:13:40|126355|126235|126345|126230|126355|126240|126345|126230|0
1734027230000|2024-12-12 18:13:50|126350|126225|126360|126245|126360|126245|126345|126225|0
1734027240000|2024-12-12 18:14:00|126365|126250|126360|126245|126370|126255|126360|126245|0
1734027250000|2024-12-12 18:14:10|126365|126255|126365|126250|126370|126255|126365|126250|0
1734027260000|2024-12-12 18:14:20|126360|126245|126355|126245|126370|126250|126350|126240|0
1734027270000|2024-12-12 18:14:30|126360||126355||126360||126355||0
1734027280000|2024-12-12 18:14:40|126350|126235|126355|126245|126355|126245|126350|126235|0
1734027290000|2024-12-12 18:14:50|126360|126250|126360|126250|126360|126250|126355|126250|0
1734027300000|2024-12-12 18:15:00|126370|126245|126350|126235|126370|126245|126345|126235|0
1734027310000|2024-12-12 18:15:10|126345|126240|126360|126245|126360|126245|126345|126240|0
1734027320000|2024-12-12 18:15:20|126355|126240|126360|126245|126360|126245|126355|126240|0
1734027330000|2024-12-12 18:15:30|126365|126250|126370|126255|126380|126265|126365|126250|0
1734027340000|2024-12-12 18:15:40|126375|126260|126370|126255|126375|126260|126370|126255|0
1734027350000|2024-12-12 18:15:50|126375|126260|126380|126270|126380|126270|126375|126260|0
1734027360000|2024-12-12 18:16:00|126385|126265|126380|126265|126390|126275|126380|126265|0
1734027370000|2024-12-12 18:16:10|126375|126260|126380|126265|126380|126265|126375|126255|0
1734027380000|2024-12-12 18:16:20|126375|126260|126380|126265|126385|126275|126375|126260|0
1734027390000|2024-12-12 18:16:30|126385|126270|126375|126260|126385|126270|126375|126260|0
1734027400000|2024-12-12 18:16:40|126370|126255|126370|126255|126370|126255|126365|126250|0
1734027410000|2024-12-12 18:16:50|126375|126260|126370|126255|126375|126265|126365|126255|0
1734027420000|2024-12-12 18:17:00|126365|126260|126365|126250|126370|126260|126360|126245|0
1734027430000|2024-12-12 18:17:10|126360|126255|126360|126245|126365|126255|126355|126240|0
1734027440000|2024-12-12 18:17:20|126355|126240|126345|126230|126355|126240|126345|126230|0
1734027450000|2024-12-12 18:17:30|126350|126235|126360|126250|126370|126255|126350|126235|0
1734027460000|2024-12-12 18:17:40|126365|126255|126375|126260|126375|126260|126365|126255|0
1734027470000|2024-12-12 18:17:50|126380||126375||126380||126375||0
1734027480000|2024-12-12 18:18:00|126380|126265|126375|126260|126385|126270|126370|126260|0
1734027490000|2024-12-12 18:18:10|126380|126265|126380|126265|126380|126265|126375|126260|0
1734027500000|2024-12-12 18:18:20|126375|126270|126390|126275|126390|126275|126375|126265|0
1734027510000|2024-12-12 18:18:30|126395|126280|126390|126275|126395|126280|126390|126270|0
1734027520000|2024-12-12 18:18:40|126385|126280|126390|126275|126395|126280|126385|126275|0
1734027530000|2024-12-12 18:18:50|126385|126270|126380|126265|126385|126275|126375|126265|0
1734027540000|2024-12-12 18:19:00|126375|126260|126335|126220|126375|126260|126335|126220|0
1734027550000|2024-12-12 18:19:10|126330|126225|126325|126210|126330|126225|126315|126205|0
1734027560000|2024-12-12 18:19:20|126320|126215|126330|126215|126330|126215|126315|126205|0
1734027570000|2024-12-12 18:19:30|126335|126220|126330|126220|126340|126220|126330|126220|0
1734027580000|2024-12-12 18:19:40|126335|126215|126335|126215|126335|126220|126330|126215|0
1734027590000|2024-12-12 18:19:50|126330|126220|126325|126215|126330|126220|126325|126210|0
1734027600000|2024-12-12 18:20:00|126330|126220|126325|126215|126340|126225|126325|126215|0
1734027610000|2024-12-12 18:20:10|126330|126220|126335|126225|126335|126225|126330|126215|0
1734027620000|2024-12-12 18:20:20|126340|126230|126335|126220|126340|126230|126335|126220|0
1734027630000|2024-12-12 18:20:30|126330|126215|126350|126235|126350|126235|126325|126215|0
1734027640000|2024-12-12 18:20:40|126345|126230|126335|126225|126350|126230|126335|126220|0
1734027650000|2024-12-12 18:20:50|126340|126220|126340|126225|126340|126225|126335|126220|0
1734027660000|2024-12-12 18:21:00|126335|126215|126315|126200|126335|126220|126315|126200|0
1734027670000|2024-12-12 18:21:10|126310|126205|126315|126205|126325|126210|126310|126195|0
1734027680000|2024-12-12 18:21:20|126320|126210|126325|126210|126330|126215|126320|126205|0
1734027690000|2024-12-12 18:21:30|126330|126200|126290|126175|126330|126210|126290|126175|0
1734027700000|2024-12-12 18:21:40|126295|126170|126285|126175|126295|126180|126285|126170|0
1734027710000|2024-12-12 18:21:50|126295|126170|126285|126170|126295|126180|126285|126170|0
1734027720000|2024-12-12 18:22:00|126280|126165|126240|126130|126280|126170|126240|126125|0
1734027730000|2024-12-12 18:22:10|126250|126135|126265|126155|126270|126155|126250|126135|0
1734027740000|2024-12-12 18:22:20|126260|126145|126270|126160|126275|126160|126260|126145|0
1734027750000|2024-12-12 18:22:30|126275|126170|126275|126160|126280|126170|126270|126155|0
1734027760000|2024-12-12 18:22:40|126280|126165|126280|126165|126290|126180|126280|126165|0
1734027770000|2024-12-12 18:22:50|126275|126170|126275|126165|126280|126170|126270|126155|0
1734027780000|2024-12-12 18:23:00|126280|126160|126285|126175|126290|126175|126270|126160|0
1734027790000|2024-12-12 18:23:10|126280|126170|126270|126155|126285|126170|126245|126135|0
1734027800000|2024-12-12 18:23:20|126265|126145|126250|126135|126270|126145|126245|126130|0
1734027810000|2024-12-12 18:23:30|126260|126140|126260|126145|126265|126150|126255|126135|0
1734027820000|2024-12-12 18:23:40|126255|126140|126250|126145|126260|126145|126250|126135|0
1734027830000|2024-12-12 18:23:50|126255|126135|126270|126155|126270|126155|126255|126135|0
1734027840000|2024-12-12 18:24:00|126265|126160|126270|126155|126270|126160|126265|126150|0
1734027850000|2024-12-12 18:24:10|126265|126160|126270|126155|126270|126160|126265|126155|0
1734027860000|2024-12-12 18:24:20|126265|126160|126265|126155|126270|126160|126265|126155|0
1734027870000|2024-12-12 18:24:30|126270|126150|126270|126155|126270|126155|126260|126145|0
1734027880000|2024-12-12 18:24:40|126275|126160|126270|126155|126275|126160|126265|126155|0
1734027890000|2024-12-12 18:24:50|126265|126160|126270|126155|126270|126160|126265|126155|0
1734027900000|2024-12-12 18:25:00|126265|126150|126255|126145|126265|126150|126255|126145|0
1734027910000|2024-12-12 18:25:10|126250|126135|126260|126145|126260|126145|126250|126135|0
1734027920000|2024-12-12 18:25:20||126150||126145||126150||126145|0
1734027930000|2024-12-12 18:25:30|126255|126150|126260|126145|126260|126150|126255|126145|0
1734027940000|2024-12-12 18:25:40|126270|126150|126270|126155|126275|126160|126270|126145|0
1734027950000|2024-12-12 18:25:50|126265|126150|126255|126140|126265|126150|126245|126130|0
1734027960000|2024-12-12 18:26:00|126260|126145|126260|126150|126260|126150|126245|126135|0
1734027970000|2024-12-12 18:26:10|126265|126155|126260|126150|126270|126155|126260|126150|0
1734027980000|2024-12-12 18:26:20|126265|126145|126265|126150|126265|126155|126265|126145|0
1734027990000|2024-12-12 18:26:30|126270|126155|126295|126180|126295|126185|126260|126145|0
1734028000000|2024-12-12 18:26:40|126300|126185|126275|126165|126300|126185|126275|126160|0
1734028010000|2024-12-12 18:26:50|126285|126170|126285|126170|126285|126175|126280|126165|0
1734028020000|2024-12-12 18:27:00|126280|126175|126285|126175|126290|126175|126280|126165|0
1734028030000|2024-12-12 18:27:10|126290|126180|126305|126195|126305|126195|126290|126180|0
1734028040000|2024-12-12 18:27:20|126300|126190|126300|126185|126305|126195|126300|126180|0
1734028050000|2024-12-12 18:27:30|126290|126180|126300|126190|126305|126190|126290|126175|0
1734028060000|2024-12-12 18:27:40|126305|126195|126310|126195|126310|126200|126305|126190|0
1734028070000|2024-12-12 18:27:50|126305|126200|126320|126205|126325|126210|126305|126190|0
1734028080000|2024-12-12 18:28:00|126325|126210|126320|126210|126325|126215|126315|126200|0
1734028090000|2024-12-12 18:28:10|126325|126215|126325|126210|126330|126215|126320|126210|0
1734028100000|2024-12-12 18:28:20|126315|126215|126315|126205|126315|126220|126315|126200|0
1734028110000|2024-12-12 18:28:30|126310|126200|126310|126200|126310|126205|126305|126195|0
1734028120000|2024-12-12 18:28:40|126305|126195|126305|126190|126305|126200|126305|126190|0
1734028130000|2024-12-12 18:28:50|126300|126185|126295|126180|126305|126185|126295|126180|0
1734028140000|2024-12-12 18:29:00|126290|126185|126295|126180|126295|126185|126290|126180|0
1734028150000|2024-12-12 18:29:10|126290|126185|126300|126185|126300|126185|126290|126180|0
1734028160000|2024-12-12 18:29:20|126295|126190|126305|126190|126305|126190|126295|126190|0
1734028170000|2024-12-12 18:29:30|126300|126185|126310|126200|126315|126200|126295|126180|0
1734028180000|2024-12-12 18:29:40|126315|126210|126330|126215|126330|126220|126315|126205|0
1734028190000|2024-12-12 18:29:50|126340|126220|126345|126230|126345|126235|126340|126220|0
1734028200000|2024-12-12 18:30:00|126355|126235|126345|126235|126355|126240|126345|126230|0
1734028210000|2024-12-12 18:30:10|126355|126230|126355|126240|126355|126245|126345|126230|0
1734028220000|2024-12-12 18:30:20|126365|126245|126375|126265|126380|126265|126360|126245|0
1734028230000|2024-12-12 18:30:30|126380|126270|126380|126265|126385|126270|126380|126265|0
1734028240000|2024-12-12 18:30:40|126385|126270|126400|126285|126405|126290|126385|126270|0
1734028250000|2024-12-12 18:30:50|126405|126290|126405|126290|126405|126295|126400|126285|0
1734028260000|2024-12-12 18:31:00|126400|126295|126410|126295|126410|126300|126400|126290|0
1734028270000|2024-12-12 18:31:10|126405|126290|126370|126255|126405|126290|126365|126250|0
1734028280000|2024-12-12 18:31:20|126375|126260|126370|126255|126380|126270|126370|126255|0
1734028290000|2024-12-12 18:31:30|126375|126260|126395|126280|126395|126280|126370|126260|0
1734028300000|2024-12-12 18:31:40|126390|126285|126405|126295|126410|126295|126385|126275|0
1734028310000|2024-12-12 18:31:50|126410|126290|126405|126290|126415|126295|126400|126285|0
1734028320000|2024-12-12 18:32:00|126400|126295|126415|126300|126415|126305|126400|126290|0
1734028330000|2024-12-12 18:32:10|126410|126295|126415|126300|126415|126305|126410|126295|0
1734028340000|2024-12-12 18:32:20|126420|126305|126420|126310|126420|126310|126420|126305|0
1734028350000|2024-12-12 18:32:30|126415|126305|126435|126325|126435|126325|126415|126305|0
1734028360000|2024-12-12 18:32:40|126440|126320|126440|126325|126445|126330|126430|126315|0
1734028370000|2024-12-12 18:32:50|126435|126330|126445|126330|126445|126330|126435|126320|0
1734028380000|2024-12-12 18:33:00|126440|126325|126440|126325|126445|126330|126435|126320|0
1734028390000|2024-12-12 18:33:10|126435|126320|126440|126325|126460|126340|126435|126320|0
1734028400000|2024-12-12 18:33:20|126435|126320|126435|126320|126440|126325|126435|126320|0
1734028410000|2024-12-12 18:33:30|126445|126325|126455|126345|126470|126355|126445|126325|0
1734028420000|2024-12-12 18:33:40|126460|126350|126450|126335|126460|126350|126445|126330|0
1734028430000|2024-12-12 18:33:50|126455|126340|126450|126340|126460|126345|126450|126335|0
1734028440000|2024-12-12 18:34:00|126440|126335|126465|126350|126470|126360|126440|126325|0
1734028450000|2024-12-12 18:34:10|126470|126355|126470|126350|126470|126355|126455|126345|0
1734028460000|2024-12-12 18:34:20|126475|126355|126465|126350|126480|126360|126465|126350|0
1734028470000|2024-12-12 18:34:30|126470|126355|126465|126345|126470|126355|126460|126345|0
1734028480000|2024-12-12 18:34:40|126460|126350|126450|126335|126460|126350|126435|126325|0
1734028490000|2024-12-12 18:34:50|126445|126340|126435|126325|126445|126340|126435|126325|0
1734028500000|2024-12-12 18:35:00|126440|126320|126405|126290|126450|126335|126405|126290|0
1734028510000|2024-12-12 18:35:10|126410|126295|126405|126290|126410|126295|126405|126290|0
1734028520000|2024-12-12 18:35:20|126395|126295|126400|126285|126400|126295|126395|126280|0
1734028530000|2024-12-12 18:35:30|126395|126275|126395|126280|126400|126285|126390|126275|0
1734028540000|2024-12-12 18:35:40|126405|126285|126390|126275|126405|126295|126385|126275|0
1734028550000|2024-12-12 18:35:50|126385|126280|126395|126285|126395|126285|126385|126275|0
1734028560000|2024-12-12 18:36:00|126390|126275|126390|126280|126390|126280|126380|126265|0
1734028570000|2024-12-12 18:36:10|126395|126285|126375|126265|126395|126285|126375|126265|0
1734028580000|2024-12-12 18:36:20|126380|126270|126385|126270|126385|126270|126375|126265|0
1734028590000|2024-12-12 18:36:30|126380|126265|126360|126250|126385|126270|126360|126250|0
1734028600000|2024-12-12 18:36:40|126365|126245|126345|126235|126365|126245|126340|126230|0
1734028610000|2024-12-12 18:36:50|126350|126230|126350|126235|126360|126250|126345|126230|0
1734028620000|2024-12-12 18:37:00|126345|126240|126350|126240|126360|126250|126340|126230|0
1734028630000|2024-12-12 18:37:10|126345|126235|126360|126250|126360|126250|126345|126235|0
1734028640000|2024-12-12 18:37:20|126365|126240|126345|126230|126365|126240|126340|126230|0
1734028650000|2024-12-12 18:37:30|126340|126235|126380|126265|126380|126265|126340|126235|0
1734028660000|2024-12-12 18:37:40|126375|126270|126390|126280|126390|126280|126375|126270|0
1734028670000|2024-12-12 18:37:50|126395|126275|126390|126280|126395|126285|126390|126275|0
1734028680000|2024-12-12 18:38:00|126395|126275|126390|126275|126400|126290|126385|126270|0
1734028690000|2024-12-12 18:38:10|126395|126280|126405|126295|126405|126295|126385|126275|0
1734028700000|2024-12-12 18:38:20|126400|126290|126400|126290|126405|126295|126395|126280|0
1734028710000|2024-12-12 18:38:30|126405|126295|126410|126295|126410|126295|126400|126290|0
1734028720000|2024-12-12 18:38:40|126415|126300|126420|126310|126420|126310|126410|126295|0
1734028730000|2024-12-12 18:38:50|126425|126315|126425|126310|126430|126320|126420|126310|0
1734028740000|2024-12-12 18:39:00|126420|126300|126420|126310|126425|126315|126410|126300|0
1734028750000|2024-12-12 18:39:10|126415|126305|126425|126310|126425|126310|126410|126300|0
1734028760000|2024-12-12 18:39:20|126430|126315|126430|126315|126435|126320|126420|126305|0
1734028770000|2024-12-12 18:39:30|126435|126320|126430|126315|126435|126320|126425|126310|0
1734028780000|2024-12-12 18:39:40|126425|126320|126425|126310|126425|126320|126420|126305|0
1734028790000|2024-12-12 18:39:50|126430|126315|126435|126325|126435|126325|126430|126315|0
1734028800000|2024-12-12 18:40:00|126420|126320|126410|126295|126420|126320|126405|126290|0
1734028810000|2024-12-12 18:40:10|126405|126300|126395|126280|126415|126305|126390|126280|0
1734028820000|2024-12-12 18:40:20|126390|126275|126380|126265|126390|126275|126370|126260|0
1734028830000|2024-12-12 18:40:30|126385|126270|126385|126270|126385|126270|126380|126265|0
1734028840000|2024-12-12 18:40:40|126380|126275|126375|126260|126385|126275|126375|126260|0
1734028850000|2024-12-12 18:40:50|126380|126265|126385|126270|126390|126275|126375|126265|0
1734028860000|2024-12-12 18:41:00|126380|126275|126380|126265|126385|126275|126380|126265|0
1734028870000|2024-12-12 18:41:10|126375|126260|126375|126260|126380|126265|126370|126260|0
1734028880000|2024-12-12 18:41:20||126265||126265||126265||126260|0
1734028890000|2024-12-12 18:41:30|126370|126260|126375|126265|126375|126265|126370|126260|0
1734028900000|2024-12-12 18:41:40|126385|126270|126385|126270|126385|126275|126385|126270|0
1734028910000|2024-12-12 18:41:50|126380|126265|126380|126265|126385|126270|126370|126260|0
1734028920000|2024-12-12 18:42:00|126375|126260|126370|126260|126375|126265|126365|126260|0
1734028930000|2024-12-12 18:42:10|126375|126250|126370|126255|126375|126255|126360|126245|0
1734028940000|2024-12-12 18:42:20|126365|126260|126370|126255|126370|126260|126365|126255|0
1734028950000|2024-12-12 18:42:30|126365|126250|126365|126250|126370|126255|126360|126250|0
1734028960000|2024-12-12 18:42:40|126360|126255|126350|126235|126360|126255|126350|126235|0
1734028970000|2024-12-12 18:42:50|126345|126230|126365|126250|126365|126255|126340|126225|0
1734028980000|2024-12-12 18:43:00|126375|126255|126375|126260|126375|126265|126370|126255|0
1734028990000|2024-12-12 18:43:10|126370|126265|126355|126240|126375|126265|126350|126240|0
1734029000000|2024-12-12 18:43:20|126350|126245|126350|126240|126350|126245|126350|126235|0
1734029010000|2024-12-12 18:43:30||126235||126235||126240||126235|0
1734029020000|2024-12-12 18:43:40|126345|126240|126350|126240|126350|126240|126340|126230|0
1734029030000|2024-12-12 18:43:50|126355|126245|126345|126235|126360|126245|126345|126235|0
1734029040000|2024-12-12 18:44:00|126350|126240|126355|126245|126365|126255|126350|126235|0
1734029050000|2024-12-12 18:44:10|126360|126250|126365|126250|126365|126255|126355|126240|0
1734029060000|2024-12-12 18:44:20|126370|126255|126365|126255|126370|126260|126365|126250|0
1734029070000|2024-12-12 18:44:30|126360|126250|126350|126235|126360|126250|126350|126235|0
1734029080000|2024-12-12 18:44:40|126355|126240|126355|126240|126365|126255|126350|126240|0
1734029090000|2024-12-12 18:44:50|126350|126245|126355|126245|126365|126250|126350|126240|0
1734029100000|2024-12-12 18:45:00|126360|126250|126355|126240|126365|126250|126350|126235|0
1734029110000|2024-12-12 18:45:10|126360|126245|126355|126240|126360|126245|126355|126240|0
1734029120000|2024-12-12 18:45:20|126360|126245|126375|126260|126380|126265|126360|126245|0
1734029130000|2024-12-12 18:45:30|126370|126265|126380|126270|126380|126270|126370|126265|0
1734029140000|2024-12-12 18:45:40|126375|126265|126380|126265|126380|126270|126375|126260|0
1734029150000|2024-12-12 18:45:50|126375|126270|126385|126275|126390|126275|126375|126270|0
1734029160000|2024-12-12 18:46:00|126380|126270|126370|126260|126390|126275|126365|126255|0
1734029170000|2024-12-12 18:46:10|126385|126270|126390|126275|126390|126280|126385|126270|0
1734029180000|2024-12-12 18:46:20|126385|126270|126390|126275|126390|126275|126380|126270|0
1734029190000|2024-12-12 18:46:30|126385|126270|126385|126270|126390|126270|126380|126270|0
1734029200000|2024-12-12 18:46:40|126375|126260|126370|126255|126380|126265|126365|126255|0
1734029210000|2024-12-12 18:46:50|126365|126250|126365|126250|126370|126255|126360|126250|0
1734029220000|2024-12-12 18:47:00|126360|126255|126350|126240|126360|126255|126345|126235|0
1734029230000|2024-12-12 18:47:10|126355|126235|126350|126240|126355|126245|126350|126235|0
1734029240000|2024-12-12 18:47:20|126345|126245|126365|126255|126365|126255|126345|126245|0
1734029250000|2024-12-12 18:47:30|126360|126245|126370|126255|126370|126255|126355|126245|0
1734029260000|2024-12-12 18:47:40|126375|126260|126375|126265|126380|126265|126370|126260|0
1734029270000|2024-12-12 18:47:50|126380|126260|126360|126245|126380|126260|126360|126245|0
1734029280000|2024-12-12 18:48:00|126355|126240|126325|126210|126355|126240|126320|126210|0
1734029290000|2024-12-12 18:48:10|126320|126215|126340|126225|126340|126225|126320|126210|0
1734029300000|2024-12-12 18:48:20|126345|126230|126325|126215|126345|126230|126325|126215|0
1734029310000|2024-12-12 18:48:30|126320|126210|126345|126235|126345|126235|126320|126210|0
1734029320000|2024-12-12 18:48:40|126355|126230|126345|126235|126355|126245|126340|126230|0
1734029330000|2024-12-12 18:48:50|126340|126230|126350|126240|126350|126240|126340|126230|0
1734029340000|2024-12-12 18:49:00|126355|126245|126340|126230|126365|126250|126340|126225|0
1734029350000|2024-12-12 18:49:10|126345|126235|126345|126230|126355|126245|126340|126230|0
1734029360000|2024-12-12 18:49:20|126340|126235|126345|126235|126350|126235|126330|126220|0
1734029370000|2024-12-12 18:49:30|126350|126230|126350|126235|126350|126240|126335|126230|0
1734029380000|2024-12-12 18:49:40|126355|126240|126345|126235|126355|126240|126340|126230|0
1734029390000|2024-12-12 18:49:50|126340|126230|126350|126235|126350|126240|126340|126230|0
1734029400000|2024-12-12 18:50:00|126355|126240|126360|126250|126365|126255|126345|126235|0
1734029410000|2024-12-12 18:50:10|126365|126245|126365|126250|126370|126255|126365|126245|0
1734029420000|2024-12-12 18:50:20|126360|126235|126370|126255|126375|126255|126345|126235|0
1734029430000|2024-12-12 18:50:30|126375|126260|126380|126270|126385|126270|126375|126255|0
1734029440000|2024-12-12 18:50:40|126375|126275|126375|126260|126380|126275|126370|126260|0
1734029450000|2024-12-12 18:50:50|126370|126255|126385|126270|126385|126275|126370|126255|0
1734029460000|2024-12-12 18:51:00|126380|126265|126355|126240|126380|126265|126345|126235|0
1734029470000|2024-12-12 18:51:10|126365|126255|126365|126250|126365|126255|126355|126240|0
1734029480000|2024-12-12 18:51:20|126370|126255|126370|126260|126370|126260|126365|126255|0
1734029490000|2024-12-12 18:51:30|126380|126265|126370|126255|126380|126265|126360|126245|0
1734029500000|2024-12-12 18:51:40|126365|126260|126365|126255|126365|126260|126365|126255|0
1734029510000|2024-12-12 18:51:50|126360|126250|126330|126220|126360|126250|126320|126215|0
1734029520000|2024-12-12 18:52:00|126325|126215|126330|126220|126330|126220|126325|126215|0
1734029530000|2024-12-12 18:52:10|126335|126225|126340|126230|126340|126230|126330|126220|0
1734029540000|2024-12-12 18:52:20|126345|126225|126340|126225|126345|126235|126335|126225|0
1734029550000|2024-12-12 18:52:30|126335|126220|126330|126215|126340|126225|126330|126215|0
1734029560000|2024-12-12 18:52:40|126335|126220|126335|126225|126350|126235|126330|126215|0
1734029570000|2024-12-12 18:52:50|126340|126220|126350|126235|126350|126240|126330|126215|0
1734029580000|2024-12-12 18:53:00|126345|126230|126345|126235|126350|126240|126345|126230|0
1734029590000|2024-12-12 18:53:10|126350|126230|126345|126235|126350|126240|126345|126230|0
1734029600000|2024-12-12 18:53:20|126350|126230|126330|126220|126350|126240|126330|126215|0
1734029610000|2024-12-12 18:53:30|126335|126215|126330|126220|126335|126220|126325|126215|0
1734029620000|2024-12-12 18:53:40|126325|126215|126285|126175|126325|126215|126285|126170|0
1734029630000|2024-12-12 18:53:50|126290|126180|126285|126175|126290|126180|126280|126175|0
1734029640000|2024-12-12 18:54:00|126280|126165|126255|126140|126280|126165|126255|126140|0
1734029650000|2024-12-12 18:54:10|126250|126135|126250|126135|126270|126155|126245|126135|0
1734029660000|2024-12-12 18:54:20|126255|126140|126235|126120|126265|126150|126235|126120|0
1734029670000|2024-12-12 18:54:30|126240|126125|126260|126145|126260|126145|126240|126120|0
1734029680000|2024-12-12 18:54:40|126265|126150|126265|126150|126270|126155|126260|126150|0
1734029690000|2024-12-12 18:54:50|126260|126155|126260|126145|126260|126155|126250|126135|0
1734029700000|2024-12-12 18:55:00|126255|126150|126235|126125|126265|126150|126225|126110|0
1734029710000|2024-12-12 18:55:10|126240|126120|126230|126115|126255|126140|126230|126115|0
1734029720000|2024-12-12 18:55:20|126235|126120|126225|126110|126235|126120|126220|126105|0
1734029730000|2024-12-12 18:55:30|126220|126105|126220|126105|126225|126115|126215|126105|0
1734029740000|2024-12-12 18:55:40|126225|126110|126230|126115|126230|126115|126220|126105|0
1734029750000|2024-12-12 18:55:50|126225|126110|126235|126125|126240|126125|126220|126105|0
1734029760000|2024-12-12 18:56:00|126240|126130|126260|126145|126260|126150|126240|126125|0
1734029770000|2024-12-12 18:56:10|126255|126150|126270|126160|126275|126165|126255|126135|0
1734029780000|2024-12-12 18:56:20|126275|126165|126285|126170|126285|126170|126270|126160|0
1734029790000|2024-12-12 18:56:30|126290|126175|126295|126180|126295|126180|126285|126170|0
1734029800000|2024-12-12 18:56:40|126300|126185|126315|126200|126315|126200|126300|126180|0
1734029810000|2024-12-12 18:56:50|126310|126205|126310|126195|126315|126205|126300|126185|0
1734029820000|2024-12-12 18:57:00|126315|126200|126305|126190|126315|126200|126300|126185|0
1734029830000|2024-12-12 18:57:10|126310|126195|126305|126190|126310|126195|126300|126185|0
1734029840000|2024-12-12 18:57:20|126300|126185|126305|126190|126305|126190|126300|126185|0
1734029850000|2024-12-12 18:57:30|126300|126185|126305|126190|126305|126190|126295|126180|0
1734029860000|2024-12-12 18:57:40|126310|126195|126315|126200|126320|126205|126305|126190|0
1734029870000|2024-12-12 18:57:50|126310|126190|126285|126170|126315|126190|126280|126165|0
1734029880000|2024-12-12 18:58:00|126280|126165|126270|126155|126280|126165|126265|126155|0
1734029890000|2024-12-12 18:58:10|126275|126160|126265|126155|126280|126165|126265|126155|0
1734029900000|2024-12-12 18:58:20|126260|126135|126225|126115|126260|126135|126225|126115|0
1734029910000|2024-12-12 18:58:30|126220|126105|126245|126130|126245|126130|126220|126105|0
1734029920000|2024-12-12 18:58:40|126250|126135|126240|126125|126250|126135|126240|126125|0
1734029930000|2024-12-12 18:58:50|126245|126130|126250|126135|126260|126150|126240|126130|0
1734029940000|2024-12-12 18:59:00|126255|126140|126240|126125|126255|126145|126240|126125|0
1734029950000|2024-12-12 18:59:10|126245|126130|126240|126130|126255|126140|126240|126125|0
1734029960000|2024-12-12 18:59:20|126245|126135|126245|126135|126250|126135|126245|126130|0
1734029970000|2024-12-12 18:59:30|126250|126130|126255|126140|126255|126145|126245|126130|0
1734029980000|2024-12-12 18:59:40|126250|126135|126255|126145|126255|126145|126245|126135|0
1734029990000|2024-12-12 18:59:50|126250|126140|126255|126140|126260|126145|126250|126140|0
1734030000000|2024-12-12 19:00:00|126245|126130|126260|126145|126265|126150|126230|126120|0
1734030010000|2024-12-12 19:00:10|126265|126150|126265|126150|126265|126155|126255|126140|0
1734030020000|2024-12-12 19:00:20|126260|126145|126265|126150|126265|126155|126260|126145|0
1734030030000|2024-12-12 19:00:30|126270|126155|126280|126165|126280|126165|126265|126145|0
1734030040000|2024-12-12 19:00:40|126275|126160|126280|126165|126285|126170|126275|126160|0
1734030050000|2024-12-12 19:00:50|126285|126170|126290|126175|126295|126180|126285|126170|0
1734030060000|2024-12-12 19:01:00|126285|126170|126290|126175|126295|126185|126285|126170|0
1734030070000|2024-12-12 19:01:10|126295|126180|126285|126175|126295|126185|126285|126170|0
1734030080000|2024-12-12 19:01:20||126170||126170||126175||126170|0
1734030090000|2024-12-12 19:01:30|126275|126160|126270|126155|126275|126165|126265|126155|0
1734030100000|2024-12-12 19:01:40|126280|126160|126270|126155|126285|126170|126270|126155|0
1734030110000|2024-12-12 19:01:50|126275|126160|126270|126160|126285|126170|126270|126160|0
1734030120000|2024-12-12 19:02:00|126275|126155|126265|126155|126280|126165|126255|126140|0
1734030130000|2024-12-12 19:02:10|126275|126150|126270|126155|126275|126160|126270|126150|0
1734030140000|2024-12-12 19:02:20|126265|126150|126265|126155|126270|126160|126265|126150|0
1734030150000|2024-12-12 19:02:30|126270|126150|126250|126140|126270|126150|126250|126140|0
1734030160000|2024-12-12 19:02:40|126245|126135|126245|126135|126250|126140|126240|126130|0
1734030170000|2024-12-12 19:02:50|126240|126130|126240|126125|126240|126135|126230|126120|0
1734030180000|2024-12-12 19:03:00|126245|126130|126235|126125|126250|126135|126235|126120|0
1734030190000|2024-12-12 19:03:10|126245|126130|126245|126130|126245|126135|126235|126120|0
1734030200000|2024-12-12 19:03:20|126240|126125|126235|126125|126240|126130|126235|126120|0
1734030210000|2024-12-12 19:03:30|126240|126130|126235|126120|126240|126130|126230|126120|0
1734030220000|2024-12-12 19:03:40|126240|126125|126260|126145|126260|126150|126240|126125|0
1734030230000|2024-12-12 19:03:50|126265|126150|126255|126140|126265|126150|126250|126135|0
1734030240000|2024-12-12 19:04:00|126250|126145|126225|126110|126250|126145|126220|126110|0
1734030250000|2024-12-12 19:04:10|126230|126115|126230|126115|126230|126115|126225|126110|0
1734030260000|2024-12-12 19:04:20|126225|126120|126225|126115|126225|126120|126225|126110|0
1734030270000|2024-12-12 19:04:30|126220|126110|126215|126100|126220|126115|126215|126100|0
1734030280000|2024-12-12 19:04:40|126225|126105|126230|126115|126235|126120|126225|126105|0
1734030290000|2024-12-12 19:04:50|126225|126110|126230|126115|126235|126120|126225|126110|0
1734030300000|2024-12-12 19:05:00|126225|126120|126235|126120|126240|126130|126225|126120|0
1734030310000|2024-12-12 19:05:10|126240|126125|126250|126135|126250|126135|126235|126120|0
1734030320000|2024-12-12 19:05:20|126255|126140|126275|126160|126275|126160|126255|126140|0
1734030330000|2024-12-12 19:05:30|126280|126165|126275|126160|126280|126170|126270|126155|0
1734030340000|2024-12-12 19:05:40|126280|126165|126290|126175|126290|126180|126280|126160|0
1734030350000|2024-12-12 19:05:50|126285|126180|126280|126170|126290|126180|126280|126170|0
1734030360000|2024-12-12 19:06:00|126285|126160|126285|126170|126285|126175|126270|126155|0
1734030370000|2024-12-12 19:06:10|126290|126175|126270|126155|126290|126175|126265|126155|0
1734030380000|2024-12-12 19:06:20|126265|126160|126265|126150|126265|126160|126265|126150|0
1734030390000|2024-12-12 19:06:30|126260|126145|126250|126140|126265|126150|126250|126140|0
1734030400000|2024-12-12 19:06:40|126255|126145|126260|126145|126260|126145|126255|126140|0
1734030410000|2024-12-12 19:06:50|126255|126150|126275|126160|126275|126160|126255|126150|0
1734030420000|2024-12-12 19:07:00|126270|126155|126250|126135|126270|126160|126250|126135|0
1734030430000|2024-12-12 19:07:10|126255|126140|126235|126120|126255|126140|126225|126110|0
1734030440000|2024-12-12 19:07:20|126230|126115|126230|126115|126230|126115|126225|126110|0
1734030450000|2024-12-12 19:07:30|126235|126120|126230|126115|126240|126125|126225|126115|0
1734030460000|2024-12-12 19:07:40|126225|126110|126210|126095|126230|126120|126205|126090|0
1734030470000|2024-12-12 19:07:50|126215|126100|126215|126100|126220|126105|126210|126095|0
1734030480000|2024-12-12 19:08:00|126210|126095|126210|126100|126215|126100|126205|126095|0
1734030490000|2024-12-12 19:08:10|126215|126095|126185|126070|126215|126095|126175|126065|0
1734030500000|2024-12-12 19:08:20|126190|126075|126190|126080|126190|126085|126185|126070|0
1734030510000|2024-12-12 19:08:30|126200|126085|126220|126105|126220|126105|126195|126085|0
1734030520000|2024-12-12 19:08:40|126215|126110|126225|126115|126230|126115|126215|126105|0
1734030530000|2024-12-12 19:08:50|126230|126120|126240|126125|126240|126130|126230|126115|0
1734030540000|2024-12-12 19:09:00|126235|126120|126230|126120|126235|126120|126230|126115|0
1734030550000|2024-12-12 19:09:10|126235|126115|126235|126120|126235|126120|126225|126115|0
1734030560000|2024-12-12 19:09:20|126230|126125|126240|126125|126240|126125|126225|126110|0
1734030570000|2024-12-12 19:09:30|126235|126120|126235|126120|126235|126120|126230|126115|0
1734030580000|2024-12-12 19:09:40|126220|126115|126225|126110|126235|126120|126220|126105|0
1734030590000|2024-12-12 19:09:50|126230|126115|126230|126115|126230|126120|126225|126115|0
1734030600000|2024-12-12 19:10:00|126225|126110|126220|126105|126230|126120|126215|126105|0
1734030610000|2024-12-12 19:10:10|126225|126110|126230|126115|126235|126125|126225|126110|0
1734030620000|2024-12-12 19:10:20|126220|126120|126235|126120|126235|126125|126220|126105|0
1734030630000|2024-12-12 19:10:30|126240|126125|126240|126125|126240|126130|126235|126125|0
1734030640000|2024-12-12 19:10:40|126235|126130|126240|126125|126240|126130|126235|126125|0
1734030650000|2024-12-12 19:10:50|126230|126130|126235|126120|126235|126130|126230|126115|0
1734030660000|2024-12-12 19:11:00|126230|126115|126235|126125|126235|126125|126225|126110|0
1734030670000|2024-12-12 19:11:10|126240|126120|126245|126135|126245|126135|126240|126120|0
1734030680000|2024-12-12 19:11:20|126240|126130|126245|126130|126245|126135|126240|126130|0
1734030690000|2024-12-12 19:11:30|126240|126135|126245|126130|126245|126135|126240|126130|0
1734030700000|2024-12-12 19:11:40|126240|126135|126260|126145|126260|126145|126240|126135|0
1734030710000|2024-12-12 19:11:50|126255|126150|126245|126135|126255|126150|126245|126130|0
1734030720000|2024-12-12 19:12:00|126240|126125|126230|126115|126240|126125|126230|126115|0
1734030730000|2024-12-12 19:12:10|126240|126120|126235|126120|126245|126130|126235|126115|0
1734030740000|2024-12-12 19:12:20|126225|126115|126215|126105|126230|126120|126215|126105|0
1734030750000|2024-12-12 19:12:30|126220|126110|126220|126105|126220|126110|126210|126100|0
1734030760000|2024-12-12 19:12:40|126225|126110|126230|126115|126230|126115|126220|126110|0
1734030770000|2024-12-12 19:12:50|126235|126120|126225|126110|126235|126120|126225|126110|0
1734030780000|2024-12-12 19:13:00|126220|126115|126235|126120|126235|126120|126220|126105|0
1734030790000|2024-12-12 19:13:10|126230|126115|126230|126115|126235|126120|126230|126115|0
1734030800000|2024-12-12 19:13:20|126225|126110|126230|126115|126230|126120|126225|126110|0
1734030810000|2024-12-12 19:13:30|126225|126110|126230|126120|126230|126120|126225|126110|0
1734030820000|2024-12-12 19:13:40|126225|126125|126215|126100|126225|126125|126205|126095|0
1734030830000|2024-12-12 19:13:50|126220|126105|126225|126110|126225|126110|126215|126100|0
1734030840000|2024-12-12 19:14:00|126220|126100|126210|126100|126225|126100|126210|126100|0
1734030850000|2024-12-12 19:14:10|126205|126095|126205|126095|126205|126095|126205|126090|0
1734030860000|2024-12-12 19:14:20|126210|126090|126210|126095|126215|126100|126205|126090|0
1734030870000|2024-12-12 19:14:30|126215|126100|126215|126095|126220|126100|126205|126095|0
1734030880000|2024-12-12 19:14:40|126210|126100|126195|126085|126220|126105|126190|126075|0
1734030890000|2024-12-12 19:14:50|126200|126080|126195|126080|126200|126085|126190|126080|0
1734030900000|2024-12-12 19:15:00|126190|126075|126150|126035|126190|126075|126140|126025|0
1734030910000|2024-12-12 19:15:10|126155|126040|126140|126025|126160|126045|126140|126025|0
1734030920000|2024-12-12 19:15:20|126135|126035|126140|126030|126150|126040|126135|126025|0
1734030930000|2024-12-12 19:15:30|126135|126025|126120|126010|126135|126030|126115|126005|0
1734030940000|2024-12-12 19:15:40|126125|126015|126135|126025|126140|126025|126125|126015|0
1734030950000|2024-12-12 19:15:50|126140|126015|126125|126010|126140|126020|126125|126010|0
1734030960000|2024-12-12 19:16:00|126120|126005|126105|125990|126125|126010|126105|125990|0
1734030970000|2024-12-12 19:16:10|126100|125995|126070|125960|126110|125995|126070|125960|0
1734030980000|2024-12-12 19:16:20|126075|125965|126090|125975|126090|125975|126060|125950|0
1734030990000|2024-12-12 19:16:30|126070|125955|126070|125960|126075|125960|126060|125945|0
1734031000000|2024-12-12 19:16:40|126075|125965|126070|125955|126075|125965|126065|125950|0
1734031010000|2024-12-12 19:16:50|126065|125950|126060|125945|126070|125950|126050|125940|0
1734031020000|2024-12-12 19:17:00|126065|125950|126105|125990|126110|125995|126065|125950|0
1734031030000|2024-12-12 19:17:10|126100|125985|126105|125990|126105|125995|126095|125980|0
1734031040000|2024-12-12 19:17:20|126110|125995|126115|126005|126120|126010|126110|125995|0
1734031050000|2024-12-12 19:17:30|126120|126000|126120|126005|126125|126010|126120|126000|0
1734031060000|2024-12-12 19:17:40|126125|126010|126120|126010|126130|126015|126115|126005|0
1734031070000|2024-12-12 19:17:50|126125|126015|126140|126025|126140|126030|126120|126005|0
1734031080000|2024-12-12 19:18:00|126135|126030|126135|126020|126140|126030|126130|126020|0
1734031090000|2024-12-12 19:18:10|126130|126015|126075|125960|126135|126015|126070|125955|0
1734031100000|2024-12-12 19:18:20|126080|125965|126050|125940|126080|125965|126050|125940|0
1734031110000|2024-12-12 19:18:30|126045|125935|126095|125980|126110|125995|126040|125925|0
1734031120000|2024-12-12 19:18:40|126100|125985|126115|126000|126115|126005|126095|125985|0
1734031130000|2024-12-12 19:18:50|126110|126005|126120|126005|126130|126015|126110|126005|0
1734031140000|2024-12-12 19:19:00|126115|126000|126115|126000|126120|126010|126110|125995|0
1734031150000|2024-12-12 19:19:10|126110||126110||126115||126110||0
1734031160000|2024-12-12 19:19:20|126115|126005|126115|126005|126130|126015|126110|126000|0
1734031170000|2024-12-12 19:19:30|126120|126000|126125|126010|126130|126015|126115|126000|0
1734031180000|2024-12-12 19:19:40|126130|126015|126115|126005|126135|126015|126115|126000|0
1734031190000|2024-12-12 19:19:50|126120|126010|126150|126035|126150|126035|126120|126005|0
1734031200000|2024-12-12 19:20:00|126145|126030|126145|126035|126150|126040|126135|126025|0
1734031210000|2024-12-12 19:20:10|126150|126040|126145|126035|126155|126045|126140|126030|0
1734031220000|2024-12-12 19:20:20|126140|126030|126145|126040|126145|126040|126140|126030|0
1734031230000|2024-12-12 19:20:30|126150|126035|126155|126040|126155|126045|126145|126030|0
1734031240000|2024-12-12 19:20:40|126160|126045|126155|126045|126160|126045|126155|126040|0
1734031250000|2024-12-12 19:20:50|126160|126050|126160|126040|126165|126055|126155|126040|0
1734031260000|2024-12-12 19:21:00|126155|126035|126155|126040|126155|126040|126145|126035|0
1734031270000|2024-12-12 19:21:10|126150|126035|126140|126030|126150|126035|126135|126025|0
1734031280000|2024-12-12 19:21:20|126145|126025|126135|126025|126145|126035|126135|126020|0
1734031290000|2024-12-12 19:21:30|126140|126030|126155|126040|126155|126040|126135|126025|0
1734031300000|2024-12-12 19:21:40|126165|126055|126160|126050|126165|126055|126155|126045|0
1734031310000|2024-12-12 19:21:50|126150|126055|126120|126005|126160|126055|126100|125990|0
1734031320000|2024-12-12 19:22:00|126115|126000|126105|125990|126120|126000|126095|125980|0
1734031330000|2024-12-12 19:22:10|126095|125995|126105|125990|126110|125995|126095|125980|0
1734031340000|2024-12-12 19:22:20|126100|125995|126105|125990|126105|125995|126100|125990|0
1734031350000|2024-12-12 19:22:30|126110|125995|126100|125985|126110|126000|126100|125985|0
1734031360000|2024-12-12 19:22:40|126095|125990|126095|125980|126100|125990|126085|125970|0
1734031370000|2024-12-12 19:22:50|126100|125975|126095|125980|126105|125990|126095|125975|0
1734031380000|2024-12-12 19:23:00|126085|125975|126070|125955|126085|125975|126050|125935|0
1734031390000|2024-12-12 19:23:10|126065|125950|126070|125955|126075|125960|126060|125950|0
1734031400000|2024-12-12 19:23:20|126075|125960|126085|125970|126085|125970|126070|125955|0
1734031410000|2024-12-12 19:23:30|126080|125975|126090|125975|126105|125985|126080|125970|0
1734031420000|2024-12-12 19:23:40|126095|125965|126075|125965|126095|125970|126075|125960|0
1734031430000|2024-12-12 19:23:50|126080|125960|126085|125970|126085|125970|126075|125955|0
1734031440000|2024-12-12 19:24:00|126090|125975|126090|125980|126095|125985|126090|125975|0
1734031450000|2024-12-12 19:24:10|126095|125975|126090|125975|126095|125975|126085|125975|0
1734031460000|2024-12-12 19:24:20|126085|125970|126090|125975|126090|125980|126085|125970|0
1734031470000|2024-12-12 19:24:30|126085|125980|126080|125965|126090|125980|126075|125960|0
1734031480000|2024-12-12 19:24:40|126075|125960|126075|125960|126075|125965|126070|125960|0
1734031490000|2024-12-12 19:24:50|126070|125955|126065|125950|126070|125955|126065|125950|0
1734031500000|2024-12-12 19:25:00|126070|125955|126070|125960|126075|125960|126065|125955|0
1734031510000|2024-12-12 19:25:10|126075|125965|126080|125965|126085|125970|126075|125960|0
1734031520000|2024-12-12 19:25:20|126085|125970|126085|125975|126095|125980|126080|125965|0
1734031530000|2024-12-12 19:25:30|126090|125980|126095|125980|126095|125980|126085|125975|0
1734031540000|2024-12-12 19:25:40||125985||125980||125990||125975|0
1734031550000|2024-12-12 19:25:50|126090|125975|126095|125980|126095|125980|126090|125975|0
1734031560000|2024-12-12 19:26:00|126100|125975|126100|125985|126100|125990|126100|125975|0
1734031570000|2024-12-12 19:26:10||125990||125985||125990||125985|0
1734031580000|2024-12-12 19:26:20||125990||125990||125990||125990|0
1734031590000|2024-12-12 19:26:30|126110|125995|126105|125990|126110|125995|126100|125990|0
1734031600000|2024-12-12 19:26:40|126110|125995|126105|125990|126110|126000|126105|125990|0
1734031610000|2024-12-12 19:26:50|126110|125995|126100|125985|126110|125995|126100|125985|0
1734031620000|2024-12-12 19:27:00|126105|125990|126105|125990|126110|125995|126100|125990|0
1734031630000|2024-12-12 19:27:10|126100|125985|126090|125980|126100|125990|126090|125980|0
1734031640000|2024-12-12 19:27:20|126095|125975|126100|125990|126100|125995|126090|125975|0
1734031650000|2024-12-12 19:27:30|126095|125985|126095|125980|126100|125990|126095|125980|0
1734031660000|2024-12-12 19:27:40|126090|125985|126090|125980|126090|125985|126090|125975|0
1734031670000|2024-12-12 19:27:50||125975||125980||125985||125975|0
1734031680000|2024-12-12 19:28:00|126105|125985|126085|125980|126105|125990|126085|125980|0
1734031690000|2024-12-12 19:28:10|126090|125970|126060|125945|126090|125980|126060|125945|0
1734031700000|2024-12-12 19:28:20|126065|125950|126075|125960|126085|125970|126060|125945|0
1734031710000|2024-12-12 19:28:30|126070|125950|126060|125950|126070|125955|126050|125935|0
1734031720000|2024-12-12 19:28:40|126070|125955|126060|125950|126070|125955|126060|125950|0
1734031730000|2024-12-12 19:28:50|126065||126065||126065||126060||0
1734031740000|2024-12-12 19:29:00|126060|125955|126060|125950|126065|125955|126060|125950|0
1734031750000|2024-12-12 19:29:10|126065|125955|126065|125955|126070|125955|126060|125950|0
1734031760000|2024-12-12 19:29:20|126070|125950|126065|125950|126070|125955|126060|125950|0
1734031770000|2024-12-12 19:29:30|126060|125955|126065|125950|126070|125955|126060|125950|0
1734031780000|2024-12-12 19:29:40|126070|125955|126075|125965|126075|125965|126070|125955|0
1734031790000|2024-12-12 19:29:50|126080|125970|126080|125965|126080|125970|126075|125960|0
1734031800000|2024-12-12 19:30:00|126075|125960|126060|125950|126075|125960|126050|125940|0
1734031810000|2024-12-12 19:30:10|126065|125945|126070|125955|126070|125955|126055|125940|0
1734031820000|2024-12-12 19:30:20|126075|125960|126080|125965|126085|125970|126075|125960|0
1734031830000|2024-12-12 19:30:30|126075|125960|126085|125970|126085|125970|126075|125960|0
1734031840000|2024-12-12 19:30:40|126090|125975|126090|125975|126095|125980|126085|125975|0
1734031850000|2024-12-12 19:30:50|126085|125980|126080|125965|126095|125980|126075|125960|0
1734031860000|2024-12-12 19:31:00|126075|125960|126070|125955|126080|125965|126065|125955|0
1734031870000|2024-12-12 19:31:10|126065|125950|126075|125960|126080|125965|126065|125950|0
1734031880000|2024-12-12 19:31:20|126070|125955|126070|125955|126070|125955|126050|125935|0
1734031890000|2024-12-12 19:31:30|126065|125960|126070|125955|126070|125960|126060|125945|0
1734031900000|2024-12-12 19:31:40|126065||126065||126070||126065||0
1734031910000|2024-12-12 19:31:50|126070|125950|126065|125950|126070|125950|126060|125950|0
1734031920000|2024-12-12 19:32:00|126060|125945|126055|125940|126060|125945|126045|125930|0
1734031930000|2024-12-12 19:32:10|126050|125935|126050|125935|126050|125935|126045|125935|0
1734031940000|2024-12-12 19:32:20|126045|125930|126045|125930|126045|125935|126040|125930|0
1734031950000|2024-12-12 19:32:30|126040|125935|126045|125930|126045|125935|126040|125930|0
1734031960000|2024-12-12 19:32:40|126050|125935|126045|125930|126050|125935|126045|125930|0
1734031970000|2024-12-12 19:32:50|126040|125925|126030|125920|126045|125930|126030|125920|0
1734031980000|2024-12-12 19:33:00|126035|125925|126035|125920|126035|125925|126020|125910|0
1734031990000|2024-12-12 19:33:10|126030|125925|126020|125905|126030|125930|126015|125905|0
1734032000000|2024-12-12 19:33:20|126025|125910|126040|125930|126040|125930|126025|125910|0
1734032010000|2024-12-12 19:33:30|126045|125925|126045|125930|126050|125935|126045|125925|0
1734032020000|2024-12-12 19:33:40|126050|125935|126045|125935|126050|125935|126045|125930|0
1734032030000|2024-12-12 19:33:50|126050|125940|126050|125940|126055|125950|126050|125935|0
1734032040000|2024-12-12 19:34:00|126055|125935|126055|125940|126055|125940|126045|125930|0
1734032050000|2024-12-12 19:34:10|126050|125945|126050|125935|126050|125945|126050|125935|0
1734032060000|2024-12-12 19:34:20||125940||125935||125940||125935|0
1734032070000|2024-12-12 19:34:30|126045|125940|126040|125930|126045|125940|126040|125925|0
1734032080000|2024-12-12 19:34:40|126050|125945|126050|125935|126055|125945|126050|125935|0
1734032090000|2024-12-12 19:34:50|126055|125940|126055|125940|126055|125950|126050|125935|0
1734032100000|2024-12-12 19:35:00|126050|125930|126050|125935|126055|125935|126040|125925|0
1734032110000|2024-12-12 19:35:10|126055|125940|126050|125935|126055|125940|126035|125920|0
1734032120000|2024-12-12 19:35:20|126045|125930|126040|125925|126050|125935|126035|125925|0
1734032130000|2024-12-12 19:35:30|126045|125930|126050|125935|126050|125935|126045|125925|0
1734032140000|2024-12-12 19:35:40|126055|125940|126050|125935|126055|125940|126045|125935|0
1734032150000|2024-12-12 19:35:50|126045|125940|126050|125935|126050|125940|126045|125935|0
1734032160000|2024-12-12 19:36:00|126045|125930|126050|125935|126050|125940|126045|125930|0
1734032170000|2024-12-12 19:36:10|126045|125945|126055|125945|126055|125950|126045|125935|0
1734032180000|2024-12-12 19:36:20|126050|125940|126045|125935|126055|125940|126045|125935|0
1734032190000|2024-12-12 19:36:30|126040|125925|126030|125920|126040|125925|126025|125910|0
1734032200000|2024-12-12 19:36:40||125915||125920||125920||125915|0
1734032210000|2024-12-12 19:36:50|126035|125915|126035|125920|126040|125925|126030|125915|0
1734032220000|2024-12-12 19:37:00|126030|125915|126010|125895|126030|125915|126010|125895|0
1734032230000|2024-12-12 19:37:10|126015|125900|126010|125900|126020|125900|126005|125890|0
1734032240000|2024-12-12 19:37:20|126015|125895|126000|125890|126015|125895|125995|125885|0
1734032250000|2024-12-12 19:37:30|125995|125885|125995|125880|126005|125885|125990|125880|0
1734032260000|2024-12-12 19:37:40|125990|125885|126000|125885|126005|125885|125990|125880|0
1734032270000|2024-12-12 19:37:50|126005|125890|125990|125875|126005|125890|125990|125875|0
1734032280000|2024-12-12 19:38:00|125985|125870|125980|125870|125990|125870|125980|125870|0
1734032290000|2024-12-12 19:38:10|125985|125865|125980|125865|125985|125870|125975|125865|0
1734032300000|2024-12-12 19:38:20|125975|125870|125945|125830|125980|125870|125945|125830|0
1734032310000|2024-12-12 19:38:30|125930|125815|125945|125830|125945|125830|125930|125815|0
1734032320000|2024-12-12 19:38:40|125940|125835|125955|125845|125965|125850|125940|125830|0
1734032330000|2024-12-12 19:38:50|125950|125840|125955|125840|125955|125850|125950|125835|0
1734032340000|2024-12-12 19:39:00|125950|125845|125950|125835|125950|125845|125940|125825|0
1734032350000|2024-12-12 19:39:10|125945|125830|125930|125815|125950|125835|125925|125810|0
1734032360000|2024-12-12 19:39:20|125935|125820|125935|125820|125940|125825|125935|125815|0
1734032370000|2024-12-12 19:39:30|125940|125825|125930|125825|125940|125825|125930|125815|0
1734032380000|2024-12-12 19:39:40|125940|125820|125945|125830|125950|125835|125940|125820|0
1734032390000|2024-12-12 19:39:50|125950|125835|125950|125840|125950|125840|125945|125835|0
1734032400000|2024-12-12 19:40:00|125960|125835|125960|125840|125990|125875|125955|125835|0
1734032410000|2024-12-12 19:40:10|125950|125835|125960|125845|125965|125845|125950|125835|0
1734032420000|2024-12-12 19:40:20|125965|125850|125965|125855|125970|125855|125960|125840|0
1734032430000|2024-12-12 19:40:30|125975|125860|125970|125855|125975|125860|125970|125855|0
1734032440000|2024-12-12 19:40:40|125965|125850|125970|125860|125970|125860|125960|125845|0
1734032450000|2024-12-12 19:40:50|125980|125865|125970|125855|125980|125865|125970|125855|0
1734032460000|2024-12-12 19:41:00|125965|125850|125975|125860|125975|125865|125965|125850|0
1734032470000|2024-12-12 19:41:10|125965|125855|125965|125850|125965|125855|125955|125845|0
1734032480000|2024-12-12 19:41:20|125960|125845|125960|125845|125965|125850|125955|125845|0
1734032490000|2024-12-12 19:41:30|125955|125840|125940|125830|125960|125845|125940|125830|0
1734032500000|2024-12-12 19:41:40|125935|125825|125920|125805|125940|125825|125910|125800|0
1734032510000|2024-12-12 19:41:50|125925|125810|125935|125830|125935|125830|125915|125805|0
1734032520000|2024-12-12 19:42:00|125940|125825|125935|125820|125950|125835|125930|125820|0
1734032530000|2024-12-12 19:42:10|125930|125815|125935|125820|125940|125825|125925|125810|0
1734032540000|2024-12-12 19:42:20|125930|125815|125935|125820|125935|125820|125930|125815|0
1734032550000|2024-12-12 19:42:30|125940|125825|125945|125830|125950|125835|125940|125825|0
1734032560000|2024-12-12 19:42:40|125950|125835|125960|125840|125960|125845|125945|125835|0
1734032570000|2024-12-12 19:42:50|125955|125845|125960|125850|125960|125850|125955|125845|0
1734032580000|2024-12-12 19:43:00|125965|125855|125960|125845|125970|125855|125960|125840|0
1734032590000|2024-12-12 19:43:10|125955||125955||125960||125955||0
1734032600000|2024-12-12 19:43:20|125960|125850|125965|125850|125965|125855|125960|125850|0
1734032610000|2024-12-12 19:43:30|125970|125855|125965|125850|125970|125855|125965|125850|0
1734032620000|2024-12-12 19:43:40||125855||125855||125860||125855|0
1734032630000|2024-12-12 19:43:50|125975|125860|125990|125875|125990|125875|125970|125855|0
1734032640000|2024-12-12 19:44:00|125985|125870|125990|125880|125990|125880|125985|125870|0
1734032650000|2024-12-12 19:44:10|125995|125875|126000|125890|126000|125890|125995|125875|0
1734032660000|2024-12-12 19:44:20|126005|125885|126005|125890|126005|125895|126000|125885|0
1734032670000|2024-12-12 19:44:30|126000|125895|126005|125895|126005|125900|126000|125890|0
1734032680000|2024-12-12 19:44:40|126015|125900|126020|125905|126020|125910|126015|125895|0
1734032690000|2024-12-12 19:44:50|126010|125895|125995|125885|126015|125905|125995|125885|0
1734032700000|2024-12-12 19:45:00|126000|125880|125995|125885|126000|125890|125990|125875|0
1734032710000|2024-12-12 19:45:10|125990|125875|125990|125880|125990|125880|125985|125875|0
1734032720000|2024-12-12 19:45:20|125985|125875|125980|125865|125985|125880|125975|125865|0
1734032730000|2024-12-12 19:45:30|125975|125870|125975|125865|125975|125870|125975|125865|0
1734032740000|2024-12-12 19:45:40|125980|125870|125980|125865|125990|125875|125975|125865|0
1734032750000|2024-12-12 19:45:50|125975|125870|125990|125880|125990|125880|125975|125860|0
1734032760000|2024-12-12 19:46:00|125995|125875|126000|125885|126000|125885|125990|125875|0
1734032770000|2024-12-12 19:46:10|125995|125880|126000|125885|126000|125890|125995|125880|0
1734032780000|2024-12-12 19:46:20|125995|125880|126010|125895|126010|125895|125990|125880|0
1734032790000|2024-12-12 19:46:30|126015|125900|126025|125910|126030|125920|126015|125900|0
1734032800000|2024-12-12 19:46:40|126020|125905|126010|125900|126020|125905|126010|125895|0
1734032810000|2024-12-12 19:46:50|126015|125895|126015|125905|126020|125905|126010|125895|0
1734032820000|2024-12-12 19:47:00|126020|125900|126005|125890|126020|125905|126005|125890|0
1734032830000|2024-12-12 19:47:10|126000|125885|125980|125870|126005|125890|125980|125870|0
1734032840000|2024-12-12 19:47:20|125985|125875|125995|125880|125995|125880|125985|125870|0
1734032850000|2024-12-12 19:47:30|125990|125875|125995|125880|125995|125880|125980|125870|0
1734032860000|2024-12-12 19:47:40|126000|125885|125995|125880|126000|125885|125990|125875|0
1734032870000|2024-12-12 19:47:50|126000|125885|125995|125880|126000|125885|125995|125880|0
1734032880000|2024-12-12 19:48:00|125990|125885|125995|125880|125995|125885|125990|125880|0
1734032890000|2024-12-12 19:48:10|125990|125875|125975|125860|125990|125875|125975|125855|0
1734032900000|2024-12-12 19:48:20|125970|125865|125970|125855|125970|125865|125960|125850|0
1734032910000|2024-12-12 19:48:30|125965|125860|125975|125860|125975|125860|125965|125855|0
1734032920000|2024-12-12 19:48:40|125980|125865|125980|125865|125990|125880|125975|125865|0
1734032930000|2024-12-12 19:48:50|125985|125870|125980|125865|125985|125870|125975|125860|0
1734032940000|2024-12-12 19:49:00|125975|125860|125970|125855|125980|125860|125965|125850|0
1734032950000|2024-12-12 19:49:10|125965|125860|125985|125875|125990|125880|125965|125855|0
1734032960000|2024-12-12 19:49:20|125990|125870|125980|125865|125990|125875|125975|125865|0
1734032970000|2024-12-12 19:49:30|125985|125870|125995|125880|126000|125885|125985|125870|0
1734032980000|2024-12-12 19:49:40|125990|125875|126030|125915|126030|125915|125985|125875|0
1734032990000|2024-12-12 19:49:50|126035|125925|126165|126050|126165|126050|126035|125920|0
1734033000000|2024-12-12 19:50:00|126160|126030|126205|126090|126205|126090|126145|126030|0
1734033010000|2024-12-12 19:50:10|126210|126095|126280|126170|126280|126170|126145|126030|0
1734033020000|2024-12-12 19:50:20|126285|126175|126325|126210|126370|126255|126265|126150|0
1734033030000|2024-12-12 19:50:30|126310|126200|126435|126320|126435|126320|126300|126185|0
1734033040000|2024-12-12 19:50:40|126465|126345|126625|126515|126625|126515|126465|126345|0
1734033050000|2024-12-12 19:50:50|126630|126510|126420|126310|126630|126515|126390|126275|0
1734033060000|2024-12-12 19:51:00|126415|126305|126235|126120|126415|126305|126235|126120|0
1734033070000|2024-12-12 19:51:10|126245|126130|126285|126170|126315|126200|126240|126125|0
1734033080000|2024-12-12 19:51:20|126265|126150|126400|126290|126400|126290|126265|126150|0
1734033090000|2024-12-12 19:51:30|126405|126280|126385|126270|126435|126320|126360|126245|0
1734033100000|2024-12-12 19:51:40|126395|126280|126290|126175|126395|126280|126270|126155|0
1734033110000|2024-12-12 19:51:50|126295|126185|126180|126070|126295|126185|126175|126060|0
1734033120000|2024-12-12 19:52:00|126190|126075|126165|126050|126215|126105|126115|126000|0
1734033130000|2024-12-12 19:52:10|126160|126040|126160|126045|126180|126065|126140|126025|0
1734033140000|2024-12-12 19:52:20|126150|126040|126280|126165|126310|126195|126150|126040|0
1734033150000|2024-12-12 19:52:30|126275|126160|126300|126185|126300|126185|126245|126130|0
1734033160000|2024-12-12 19:52:40|126310|126195|126310|126190|126330|126220|126280|126165|0
1734033170000|2024-12-12 19:52:50|126315|126200|126370|126255|126380|126265|126305|126190|0
1734033180000|2024-12-12 19:53:00|126365|126250|126310|126195|126365|126250|126280|126165|0
1734033190000|2024-12-12 19:53:10|126285|126190|126245|126130|126295|126190|126240|126130|0
1734033200000|2024-12-12 19:53:20|126250|126135|126235|126120|126265|126150|126230|126120|0
1734033210000|2024-12-12 19:53:30|126240|126125|126230|126115|126250|126135|126230|126115|0
1734033220000|2024-12-12 19:53:40|126225|126110|126195|126080|126240|126130|126185|126070|0
1734033230000|2024-12-12 19:53:50|126185|126070|126210|126095|126215|126095|126185|126070|0
1734033240000|2024-12-12 19:54:00|126215|126100|126270|126150|126285|126170|126210|126095|0
1734033250000|2024-12-12 19:54:10|126265|126155|126290|126175|126295|126180|126220|126105|0
1734033260000|2024-12-12 19:54:20|126285|126170|126290|126175|126290|126175|126255|126140|0
1734033270000|2024-12-12 19:54:30|126295|126180|126280|126165|126295|126185|126275|126160|0
1734033280000|2024-12-12 19:54:40|126275|126160|126280|126165|126300|126185|126275|126160|0
1734033290000|2024-12-12 19:54:50|126275|126150|126285|126170|126295|126180|126260|126145|0
1734033300000|2024-12-12 19:55:00|126280|126165|126310|126195|126315|126205|126280|126165|0
1734033310000|2024-12-12 19:55:10|126315|126190|126270|126155|126315|126200|126270|126155|0
1734033320000|2024-12-12 19:55:20|126260|126145|126205|126090|126260|126145|126205|126090|0
1734033330000|2024-12-12 19:55:30|126200|126100|126200|126090|126235|126120|126200|126090|0
1734033340000|2024-12-12 19:55:40|126205|126095|126195|126080|126215|126100|126185|126070|0
1734033350000|2024-12-12 19:55:50|126200|126085|126240|126125|126245|126125|126195|126080|0
1734033360000|2024-12-12 19:56:00|126235|126120|126275|126165|126275|126165|126230|126120|0
1734033370000|2024-12-12 19:56:10|126280|126160|126225|126110|126280|126165|126220|126105|0
1734033380000|2024-12-12 19:56:20|126220|126105|126245|126130|126245|126130|126215|126100|0
1734033390000|2024-12-12 19:56:30|126240|126125|126240|126130|126245|126130|126235|126120|0
1734033400000|2024-12-12 19:56:40|126245|126125|126265|126150|126265|126150|126240|126125|0
1734033410000|2024-12-12 19:56:50|126260|126145|126270|126155|126275|126165|126260|126145|0
1734033420000|2024-12-12 19:57:00|126265|126150|126275|126160|126275|126165|126265|126150|0
1734033430000|2024-12-12 19:57:10|126270|126155|126335|126215|126340|126225|126255|126140|0
1734033440000|2024-12-12 19:57:20|126330|126220|126340|126225|126345|126230|126330|126210|0
1734033450000|2024-12-12 19:57:30|126370|126220|126380|126265|126400|126285|126370|126220|0
1734033460000|2024-12-12 19:57:40|126375|126260|126365|126250|126385|126270|126365|126250|0
1734033470000|2024-12-12 19:57:50|126370|126245|126410|126295|126440|126325|126360|126245|0
1734033480000|2024-12-12 19:58:00|126400|126290|126365|126250|126400|126290|126345|126230|0
1734033490000|2024-12-12 19:58:10|126360|126240|126315|126200|126360|126240|126315|126200|0
1734033500000|2024-12-12 19:58:20|126320|126195|126365|126250|126365|126255|126310|126195|0
1734033510000|2024-12-12 19:58:30|126370|126255|126335|126220|126370|126255|126335|126220|0
1734033520000|2024-12-12 19:58:40|126330|126225|126350|126235|126355|126240|126330|126220|0
1734033530000|2024-12-12 19:58:50|126345|126230|126350|126230|126350|126235|126325|126210|0
1734033540000|2024-12-12 19:59:00|126340|126225|126270|126155|126340|126225|126270|126155|0
1734033550000|2024-12-12 19:59:10|126260|126145|126260|126145|126275|126160|126255|126140|0
1734033560000|2024-12-12 19:59:20|126255|126140|126275|126160|126275|126160|126255|126140|0
1734033570000|2024-12-12 19:59:30|126265|126155|126265|126150|126275|126160|126255|126140|0
1734033580000|2024-12-12 19:59:40|126270|126160|126275|126160|126280|126170|126270|126155|0
1734033590000|2024-12-12 19:59:50|126270|126155|126265|126150|126280|126165|126255|126140|0
1734033600000|2024-12-12 20:00:00|126270|126155|126300|126180|126300|126180|126265|126150|0
1734033610000|2024-12-12 20:00:10|126295|126185|126305|126190|126315|126200|126290|126175|0
1734033620000|2024-12-12 20:00:20|126310|126195|126320|126205|126320|126210|126305|126190|0
1734033630000|2024-12-12 20:00:30|126325|126210|126390|126275|126390|126275|126325|126210|0
1734033640000|2024-12-12 20:00:40|126380|126265|126385|126270|126390|126275|126365|126250|0
1734033650000|2024-12-12 20:00:50|126390|126265|126385|126270|126400|126285|126365|126250|0
1734033660000|2024-12-12 20:01:00|126380|126265|126340|126230|126385|126265|126340|126230|0
1734033670000|2024-12-12 20:01:10|126335|126225|126325|126205|126345|126230|126325|126205|0
1734033680000|2024-12-12 20:01:20|126330|126210|126330|126215|126345|126235|126320|126210|0
1734033690000|2024-12-12 20:01:30|126335|126210|126335|126220|126350|126235|126325|126210|0
1734033700000|2024-12-12 20:01:40|126370|126255|126385|126270|126385|126270|126365|126250|0
1734033710000|2024-12-12 20:01:50|126380|126265|126390|126275|126390|126275|126370|126255|0
1734033720000|2024-12-12 20:02:00|126385|126280|126395|126280|126400|126285|126385|126270|0
1734033730000|2024-12-12 20:02:10|126390|126275|126405|126295|126405|126295|126385|126270|0
1734033740000|2024-12-12 20:02:20|126410|126300|126420|126310|126425|126315|126410|126295|0
1734033750000|2024-12-12 20:02:30|126425|126305|126420|126310|126440|126330|126420|126305|0
1734033760000|2024-12-12 20:02:40|126435|126320|126385|126275|126435|126320|126360|126250|0
1734033770000|2024-12-12 20:02:50|126390|126270|126410|126295|126410|126300|126375|126270|0
1734033780000|2024-12-12 20:03:00|126405|126300|126380|126270|126425|126310|126380|126270|0
1734033790000|2024-12-12 20:03:10|126385|126265|126385|126270|126405|126290|126380|126265|0
1734033800000|2024-12-12 20:03:20|126390|126275|126395|126280|126395|126280|126375|126265|0
1734033810000|2024-12-12 20:03:30|126390|126275|126400|126285|126410|126300|126385|126270|0
1734033820000|2024-12-12 20:03:40|126395|126290|126405|126295|126405|126295|126395|126285|0
1734033830000|2024-12-12 20:03:50|126410|126300|126410|126295|126420|126305|126410|126290|0
1734033840000|2024-12-12 20:04:00|126405|126290|126445|126330|126465|126350|126405|126290|0
1734033850000|2024-12-12 20:04:10|126450|126335|126405|126290|126450|126335|126395|126280|0
1734033860000|2024-12-12 20:04:20|126420|126305|126435|126325|126440|126325|126400|126285|0
1734033870000|2024-12-12 20:04:30|126430|126320|126435|126320|126445|126330|126425|126310|0
1734033880000|2024-12-12 20:04:40|126420|126315|126400|126285|126425|126315|126400|126285|0
1734033890000|2024-12-12 20:04:50|126405|126295|126405|126290|126415|126305|126400|126285|0
1734033900000|2024-12-12 20:05:00|126410|126295|126390|126275|126410|126300|126390|126270|0
1734033910000|2024-12-12 20:05:10|126385|126270|126330|126215|126385|126275|126320|126210|0
1734033920000|2024-12-12 20:05:20|126345|126220|126380|126265|126380|126270|126345|126220|0
1734033930000|2024-12-12 20:05:30|126385|126270|126370|126255|126385|126275|126365|126250|0
1734033940000|2024-12-12 20:05:40|126365|126250|126380|126265|126385|126270|126365|126245|0
1734033950000|2024-12-12 20:05:50|126375|126260|126370|126255|126375|126260|126365|126250|0
1734033960000|2024-12-12 20:06:00|126365|126260|126395|126285|126395|126285|126365|126255|0
1734033970000|2024-12-12 20:06:10|126400|126290|126400|126285|126425|126315|126400|126285|0
1734033980000|2024-12-12 20:06:20|126405|126290|126405|126290|126405|126290|126390|126275|0
1734033990000|2024-12-12 20:06:30|126400|126275|126380|126265|126400|126280|126380|126260|0
1734034000000|2024-12-12 20:06:40|126375|126260|126400|126285|126405|126290|126365|126250|0
1734034010000|2024-12-12 20:06:50|126395|126280|126420|126305|126420|126305|126395|126280|0
1734034020000|2024-12-12 20:07:00|126415|126300|126470|126355|126475|126360|126410|126295|0
1734034030000|2024-12-12 20:07:10|126475|126360|126485|126375|126495|126380|126470|126355|0
1734034040000|2024-12-12 20:07:20|126475|126360|126440|126325|126475|126360|126435|126320|0
1734034050000|2024-12-12 20:07:30|126455|126340|126465|126350|126475|126360|126450|126340|0
1734034060000|2024-12-12 20:07:40|126460|126345|126475|126360|126480|126365|126460|126340|0
1734034070000|2024-12-12 20:07:50|126470|126355|126460|126345|126470|126355|126455|126345|0
1734034080000|2024-12-12 20:08:00|126455|126340|126450|126335|126465|126350|126445|126330|0
1734034090000|2024-12-12 20:08:10|126445|126330|126425|126310|126445|126330|126405|126290|0
1734034100000|2024-12-12 20:08:20|126420|126305|126415|126300|126425|126310|126415|126300|0
1734034110000|2024-12-12 20:08:30|126420|126305|126410|126295|126435|126320|126410|126295|0
1734034120000|2024-12-12 20:08:40|126405|126290|126390|126280|126405|126290|126385|126275|0
1734034130000|2024-12-12 20:08:50|126395|126275|126390|126275|126395|126275|126380|126275|0
1734034140000|2024-12-12 20:09:00|126395|126280|126390|126275|126395|126280|126385|126275|0
1734034150000|2024-12-12 20:09:10|126385|126280|126400|126280|126400|126280|126380|126270|0
1734034160000|2024-12-12 20:09:20|126395|126285|126415|126305|126415|126305|126395|126280|0
1734034170000|2024-12-12 20:09:30|126420|126300|126420|126305|126420|126310|126415|126300|0
1734034180000|2024-12-12 20:09:40|126415|126300|126425|126310|126425|126310|126415|126300|0
1734034190000|2024-12-12 20:09:50|126420|126305|126415|126295|126420|126305|126410|126295|0
1734034200000|2024-12-12 20:10:00|126410|126300|126415|126300|126415|126300|126400|126285|0
1734034210000|2024-12-12 20:10:10|126425|126310|126415|126300|126430|126320|126410|126295|0
1734034220000|2024-12-12 20:10:20|126420|126305|126430|126315|126435|126320|126415|126305|0
1734034230000|2024-12-12 20:10:30|126425|126320|126420|126305|126425|126320|126420|126305|0
1734034240000|2024-12-12 20:10:40|126425|126310|126415|126300|126430|126320|126415|126300|0
1734034250000|2024-12-12 20:10:50|126425|126305|126430|126320|126435|126325|126410|126300|0
1734034260000|2024-12-12 20:11:00|126435|126325|126455|126345|126490|126375|126435|126325|0
1734034270000|2024-12-12 20:11:10|126460|126340|126495|126385|126495|126385|126460|126340|0
1734034280000|2024-12-12 20:11:20|126490|126380|126505|126390|126510|126400|126485|126370|0
1734034290000|2024-12-12 20:11:30|126510|126395|126525|126410|126525|126415|126505|126395|0
1734034300000|2024-12-12 20:11:40|126520|126405|126530|126415|126535|126420|126515|126400|0
1734034310000|2024-12-12 20:11:50|126535|126420|126545|126435|126545|126435|126530|126415|0
1734034320000|2024-12-12 20:12:00|126540|126425|126595|126475|126600|126485|126535|126420|0
1734034330000|2024-12-12 20:12:10|126590|126470|126550|126435|126600|126480|126550|126435|0
1734034340000|2024-12-12 20:12:20|126545|126430|126590|126475|126600|126485|126545|126430|0
1734034350000|2024-12-12 20:12:30|126585|126465|126580|126465|126595|126475|126575|126460|0
1734034360000|2024-12-12 20:12:40|126595|126480|126610|126495|126615|126500|126590|126475|0
1734034370000|2024-12-12 20:12:50|126605|126490|126580|126465|126605|126495|126570|126460|0
1734034380000|2024-12-12 20:13:00|126590|126460|126615|126505|126615|126505|126590|126460|0
1734034390000|2024-12-12 20:13:10|126610|126500|126610|126495|126625|126515|126610|126490|0
1734034400000|2024-12-12 20:13:20|126605|126500|126605|126495|126620|126505|126600|126490|0
1734034410000|2024-12-12 20:13:30|126610|126500|126610|126495|126625|126515|126610|126495|0
1734034420000|2024-12-12 20:13:40|126605|126485|126565|126450|126610|126485|126550|126435|0
1734034430000|2024-12-12 20:13:50|126570|126455|126525|126410|126575|126460|126515|126400|0
1734034440000|2024-12-12 20:14:00|126520|126405|126520|126400|126525|126410|126510|126395|0
1734034450000|2024-12-12 20:14:10|126525|126410|126540|126425|126540|126425|126515|126395|0
1734034460000|2024-12-12 20:14:20|126535|126420|126525|126415|126540|126425|126520|126410|0
1734034470000|2024-12-12 20:14:30|126520|126410|126515|126400|126520|126415|126500|126390|0
1734034480000|2024-12-12 20:14:40|126510|126395|126520|126410|126530|126425|126510|126395|0
1734034490000|2024-12-12 20:14:50|126525|126405|126530|126415|126530|126415|126510|126400|0
1734034500000|2024-12-12 20:15:00|126525|126420|126580|126465|126580|126470|126525|126420|0
1734034510000|2024-12-12 20:15:10|126575|126470|126565|126450|126585|126470|126565|126450|0
1734034520000|2024-12-12 20:15:20|126555|126445|126600|126485|126605|126490|126550|126440|0
1734034530000|2024-12-12 20:15:30|126605|126495|126600|126485|126610|126495|126595|126485|0
1734034540000|2024-12-12 20:15:40|126595|126480|126595|126480|126610|126500|126590|126480|0
1734034550000|2024-12-12 20:15:50|126600|126485|126585|126470|126600|126485|126575|126460|0
1734034560000|2024-12-12 20:16:00|126580|126465|126600|126485|126600|126485|126570|126455|0
1734034570000|2024-12-12 20:16:10|126605|126490|126595|126480|126605|126490|126590|126475|0
1734034580000|2024-12-12 20:16:20|126590|126475|126485|126370|126605|126490|126485|126370|0
1734034590000|2024-12-12 20:16:30|126480|126365|126465|126350|126480|126365|126465|126350|0
1734034600000|2024-12-12 20:16:40|126460|126345|126460|126345|126475|126360|126450|126340|0
1734034610000|2024-12-12 20:16:50|126465|126350|126465|126350|126475|126360|126460|126345|0
1734034620000|2024-12-12 20:17:00|126460|126355|126475|126360|126480|126365|126460|126355|0
1734034630000|2024-12-12 20:17:10|126480|126355|126475|126360|126480|126365|126470|126355|0
1734034640000|2024-12-12 20:17:20|126480|126365|126495|126380|126495|126385|126480|126365|0
1734034650000|2024-12-12 20:17:30|126505|126385|126550|126435|126550|126435|126505|126385|0
1734034660000|2024-12-12 20:17:40|126540|126440|126550|126435|126550|126440|126535|126420|0
1734034670000|2024-12-12 20:17:50|126560|126440|126565|126450|126580|126465|126560|126435|0
1734034680000|2024-12-12 20:18:00|126570|126460|126605|126490|126605|126490|126570|126460|0
1734034690000|2024-12-12 20:18:10|126600|126485|126615|126500|126625|126505|126600|126485|0
1734034700000|2024-12-12 20:18:20|126620|126505|126600|126485|126620|126505|126600|126480|0
1734034710000|2024-12-12 20:18:30|126575|126460|126520|126405|126575|126460|126515|126400|0
1734034720000|2024-12-12 20:18:40|126515|126410|126540|126425|126555|126440|126515|126405|0
1734034730000|2024-12-12 20:18:50|126530|126415|126500|126385|126530|126415|126500|126385|0
1734034740000|2024-12-12 20:19:00|126495|126380|126495|126380|126500|126385|126485|126370|0
1734034750000|2024-12-12 20:19:10|126490|126385|126500|126385|126505|126395|126490|126375|0
1734034760000|2024-12-12 20:19:20|126495|126380|126500|126385|126505|126390|126495|126380|0
1734034770000|2024-12-12 20:19:30|126495|126380|126495|126380|126500|126385|126480|126365|0
1734034780000|2024-12-12 20:19:40|126490|126375|126505|126390|126505|126390|126490|126375|0
1734034790000|2024-12-12 20:19:50|126500|126385|126460|126340|126510|126395|126460|126340|0
1734034800000|2024-12-12 20:20:00|126440|126345|126415|126300|126440|126345|126400|126285|0
1734034810000|2024-12-12 20:20:10|126430|126305|126430|126320|126435|126320|126415|126300|0
1734034820000|2024-12-12 20:20:20|126425|126315|126400|126285|126425|126315|126390|126275|0
1734034830000|2024-12-12 20:20:30|126395|126280|126400|126285|126400|126285|126380|126265|0
1734034840000|2024-12-12 20:20:40|126395|126280|126380|126265|126400|126285|126380|126265|0
1734034850000|2024-12-12 20:20:50|126375|126260|126365|126250|126380|126265|126360|126250|0
1734034860000|2024-12-12 20:21:00|126360|126255|126375|126260|126385|126270|126360|126255|0
1734034870000|2024-12-12 20:21:10|126370|126255|126355|126240|126370|126260|126350|126240|0
1734034880000|2024-12-12 20:21:20|126350|126230|126345|126230|126355|126235|126345|126230|0
1734034890000|2024-12-12 20:21:30|126350|126235|126350|126235|126350|126235|126335|126220|0
1734034900000|2024-12-12 20:21:40|126345|126230|126340|126225|126360|126245|126340|126225|0
1734034910000|2024-12-12 20:21:50|126335|126220|126335|126220|126345|126230|126330|126215|0
1734034920000|2024-12-12 20:22:00|126345|126230|126335|126220|126365|126250|126320|126210|0
1734034930000|2024-12-12 20:22:10|126340|126225|126340|126225|126350|126230|126340|126225|0
1734034940000|2024-12-12 20:22:20|126335|126220|126340|126225|126345|126230|126330|126220|0
1734034950000|2024-12-12 20:22:30|126335|126230|126340|126225|126345|126230|126335|126225|0
1734034960000|2024-12-12 20:22:40|126345|126230|126345|126230|126350|126235|126335|126225|0
1734034970000|2024-12-12 20:22:50|126340|126225|126345|126230|126345|126230|126335|126225|0
1734034980000|2024-12-12 20:23:00|126365|126235|126350|126235|126370|126255|126340|126225|0
1734034990000|2024-12-12 20:23:10|126355|126240|126330|126220|126355|126240|126325|126220|0
1734035000000|2024-12-12 20:23:20|126335|126215|126320|126210|126335|126220|126320|126210|0
1734035010000|2024-12-12 20:23:30|126325|126205|126295|126185|126325|126210|126275|126165|0
1734035020000|2024-12-12 20:23:40|126300|126190|126295|126180|126330|126215|126285|126170|0
1734035030000|2024-12-12 20:23:50|126290|126175|126275|126160|126295|126175|126270|126160|0
1734035040000|2024-12-12 20:24:00|126285|126165|126290|126175|126295|126180|126275|126160|0
1734035050000|2024-12-12 20:24:10|126285|126170|126280|126170|126290|126170|126270|126155|0
1734035060000|2024-12-12 20:24:20|126285|126165|126290|126175|126290|126180|126280|126165|0
1734035070000|2024-12-12 20:24:30|126285|126180|126310|126195|126320|126200|126285|126175|0
1734035080000|2024-12-12 20:24:40|126315|126205|126345|126235|126355|126240|126315|126200|0
1734035090000|2024-12-12 20:24:50|126350|126230|126325|126210|126350|126235|126325|126210|0
1734035100000|2024-12-12 20:25:00|126330|126215|126285|126165|126335|126215|126285|126165|0
1734035110000|2024-12-12 20:25:10|126295|126180|126330|126215|126330|126215|126295|126180|0
1734035120000|2024-12-12 20:25:20|126325|126210|126350|126235|126350|126235|126325|126210|0
1734035130000|2024-12-12 20:25:30|126345|126230|126340|126225|126345|126230|126335|126220|0
1734035140000|2024-12-12 20:25:40|126345|126230|126340|126225|126355|126235|126340|126225|0
1734035150000|2024-12-12 20:25:50|126345|126230|126355|126240|126355|126240|126345|126230|0
1734035160000|2024-12-12 20:26:00|126350|126235|126345|126230|126360|126240|126345|126230|0
1734035170000|2024-12-12 20:26:10|126350|126235|126350|126235|126360|126240|126345|126230|0
1734035180000|2024-12-12 20:26:20|126345|126230|126355|126240|126355|126240|126345|126230|0
1734035190000|2024-12-12 20:26:30|126350|126235|126345|126230|126355|126235|126345|126230|0
1734035200000|2024-12-12 20:26:40|126340|126225|126315|126200|126345|126230|126315|126200|0
1734035210000|2024-12-12 20:26:50|126310|126195|126320|126205|126325|126210|126310|126195|0
1734035220000|2024-12-12 20:27:00|126325|126200|126320|126205|126325|126205|126315|126200|0
1734035230000|2024-12-12 20:27:10|126315|126200|126320|126205|126325|126205|126310|126195|0
1734035240000|2024-12-12 20:27:20|126315|126200|126290|126180|126315|126200|126290|126180|0
1734035250000|2024-12-12 20:27:30|126295|126175|126305|126190|126315|126200|126290|126175|0
1734035260000|2024-12-12 20:27:40|126300|126200|126320|126205|126320|126210|126300|126190|0
1734035270000|2024-12-12 20:27:50|126325|126210|126315|126200|126325|126210|126315|126195|0
1734035280000|2024-12-12 20:28:00|126320|126195|126320|126205|126320|126205|126305|126195|0
1734035290000|2024-12-12 20:28:10|126335|126210|126340|126225|126345|126225|126335|126210|0
1734035300000|2024-12-12 20:28:20|126335|126220|126290|126175|126335|126220|126285|126170|0
1734035310000|2024-12-12 20:28:30|126295|126180|126335|126220|126335|126220|126295|126180|0
1734035320000|2024-12-12 20:28:40|126340|126225|126335|126220|126345|126230|126335|126215|0
1734035330000|2024-12-12 20:28:50|126330|126225|126350|126240|126350|126240|126330|126220|0
1734035340000|2024-12-12 20:29:00|126355|126230|126355|126240|126365|126250|126345|126230|0
1734035350000|2024-12-12 20:29:10|126360|126245|126345|126230|126360|126245|126345|126230|0
1734035360000|2024-12-12 20:29:20|126340|126235|126350|126235|126350|126235|126340|126225|0
1734035370000|2024-12-12 20:29:30|126340|126230|126335|126220|126345|126230|126325|126210|0
1734035380000|2024-12-12 20:29:40|126330|126215|126320|126205|126335|126220|126320|126205|0
1734035390000|2024-12-12 20:29:50|126315|126210|126285|126170|126315|126210|126280|126170|0
1734035400000|2024-12-12 20:30:00|126280|126165|126315|126200|126315|126200|126255|126140|0
1734035410000|2024-12-12 20:30:10|126310|126205|126350|126235|126350|126235|126310|126200|0
1734035420000|2024-12-12 20:30:20|126355|126240|126345|126235|126355|126240|126335|126220|0
1734035430000|2024-12-12 20:30:30|126350|126240|126350|126235|126355|126240|126345|126230|0
1734035440000|2024-12-12 20:30:40|126355|126240|126355|126245|126365|126250|126350|126235|0
1734035450000|2024-12-12 20:30:50|126360|126240|126350|126235|126365|126255|126350|126235|0
1734035460000|2024-12-12 20:31:00|126355|126240|126360|126245|126360|126250|126350|126235|0
1734035470000|2024-12-12 20:31:10|126355|126240|126350|126235|126360|126240|126335|126220|0
1734035480000|2024-12-12 20:31:20|126345|126230|126355|126240|126360|126240|126345|126225|0
1734035490000|2024-12-12 20:31:30|126360|126235|126355|126240|126360|126250|126350|126235|0
1734035500000|2024-12-12 20:31:40|126360|126245|126395|126285|126395|126285|126360|126245|0
1734035510000|2024-12-12 20:31:50|126405|126280|126405|126290|126410|126295|126400|126280|0
1734035520000|2024-12-12 20:32:00|126400|126285|126400|126285|126410|126295|126385|126270|0
1734035530000|2024-12-12 20:32:10|126405|126290|126410|126295|126415|126295|126400|126285|0
1734035540000|2024-12-12 20:32:20|126415|126305|126425|126310|126430|126315|126415|126300|0
1734035550000|2024-12-12 20:32:30|126415|126300|126425|126305|126430|126315|126415|126300|0
1734035560000|2024-12-12 20:32:40|126430|126310|126440|126325|126440|126330|126420|126305|0
1734035570000|2024-12-12 20:32:50|126435|126320|126460|126340|126460|126345|126430|126320|0
1734035580000|2024-12-12 20:33:00|126455|126335|126490|126375|126495|126380|126450|126335|0
1734035590000|2024-12-12 20:33:10|126480|126370|126430|126315|126490|126375|126430|126315|0
1734035600000|2024-12-12 20:33:20|126425|126310|126425|126310|126445|126325|126420|126305|0
1734035610000|2024-12-12 20:33:30|126420|126305|126415|126300|126425|126310|126390|126275|0
1734035620000|2024-12-12 20:33:40|126420|126305|126425|126310|126425|126310|126415|126300|0
1734035630000|2024-12-12 20:33:50|126430|126320|126430|126315|126445|126335|126430|126315|0
1734035640000|2024-12-12 20:34:00|126425|126320|126450|126335|126455|126340|126425|126320|0
1734035650000|2024-12-12 20:34:10|126445|126330|126445|126330|126460|126345|126435|126320|0
1734035660000|2024-12-12 20:34:20||126335||126335||126335||126330|0
1734035670000|2024-12-12 20:34:30|126455|126340|126450|126335|126455|126340|126440|126325|0
1734035680000|2024-12-12 20:34:40|126455|126340|126460|126345|126475|126360|126450|126335|0
1734035690000|2024-12-12 20:34:50|126465|126350|126465|126350|126485|126370|126465|126350|0
1734035700000|2024-12-12 20:35:00|126455|126340|126435|126320|126455|126340|126435|126320|0
1734035710000|2024-12-12 20:35:10|126430|126315|126425|126310|126435|126320|126415|126300|0
1734035720000|2024-12-12 20:35:20|126420|126305|126425|126310|126425|126310|126400|126280|0
1734035730000|2024-12-12 20:35:30|126430|126315|126455|126335|126455|126335|126425|126310|0
1734035740000|2024-12-12 20:35:40|126450|126340|126500|126390|126500|126390|126450|126335|0
1734035750000|2024-12-12 20:35:50|126510|126395|126505|126390|126515|126400|126505|126390|0
1734035760000|2024-12-12 20:36:00|126510|126395|126515|126400|126520|126405|126505|126390|0
1734035770000|2024-12-12 20:36:10|126510|126390|126480|126365|126510|126390|126475|126360|0
1734035780000|2024-12-12 20:36:20|126475|126360|126495|126380|126495|126380|126445|126335|0
1734035790000|2024-12-12 20:36:30|126500|126385|126505|126390|126515|126400|126490|126375|0
1734035800000|2024-12-12 20:36:40|126495|126380|126525|126410|126530|126415|126485|126375|0
1734035810000|2024-12-12 20:36:50|126530|126415|126530|126415|126535|126425|126520|126405|0
1734035820000|2024-12-12 20:37:00|126535|126420|126515|126400|126545|126425|126515|126400|0
1734035830000|2024-12-12 20:37:10|126520|126405|126515|126400|126520|126405|126505|126390|0
1734035840000|2024-12-12 20:37:20|126510|126395|126510|126395|126515|126400|126505|126390|0
1734035850000|2024-12-12 20:37:30|126515|126400|126520|126405|126520|126405|126500|126390|0
1734035860000|2024-12-12 20:37:40|126525|126410|126540|126425|126545|126430|126525|126410|0
1734035870000|2024-12-12 20:37:50|126535|126420|126515|126400|126535|126420|126505|126390|0
1734035880000|2024-12-12 20:38:00|126510|126395|126505|126390|126510|126395|126500|126390|0
1734035890000|2024-12-12 20:38:10|126510|126400|126505|126390|126520|126405|126500|126390|0
1734035900000|2024-12-12 20:38:20|126500|126380|126515|126400|126515|126400|126490|126375|0
1734035910000|2024-12-12 20:38:30|126510|126395|126495|126385|126510|126395|126490|126375|0
1734035920000|2024-12-12 20:38:40|126490|126380|126510|126400|126510|126400|126490|126375|0
1734035930000|2024-12-12 20:38:50|126515|126395|126520|126410|126520|126410|126505|126390|0
1734035940000|2024-12-12 20:39:00|126525|126415|126525|126410|126540|126425|126520|126410|0
1734035950000|2024-12-12 20:39:10|126530|126415|126545|126435|126545|126435|126530|126415|0
1734035960000|2024-12-12 20:39:20|126535|126430|126540|126425|126545|126430|126535|126420|0
1734035970000|2024-12-12 20:39:30|126535|126420|126520|126405|126545|126430|126520|126405|0
1734035980000|2024-12-12 20:39:40|126525|126410|126545|126430|126545|126435|126525|126410|0
1734035990000|2024-12-12 20:39:50|126540|126435|126535|126420|126545|126435|126530|126415|0
1734036000000|2024-12-12 20:40:00|126540|126425|126540|126425|126545|126440|126540|126425|0
1734036010000|2024-12-12 20:40:10|126545|126430|126530|126415|126545|126430|126520|126400|0
1734036020000|2024-12-12 20:40:20|126535|126410|126545|126430|126545|126430|126525|126405|0
1734036030000|2024-12-12 20:40:30|126550|126435|126540|126425|126550|126435|126535|126420|0
1734036040000|2024-12-12 20:40:40|126535|126420|126520|126405|126535|126420|126510|126400|0
1734036050000|2024-12-12 20:40:50|126525|126410|126490|126375|126525|126410|126490|126375|0
1734036060000|2024-12-12 20:41:00|126495|126380|126470|126355|126495|126380|126470|126355|0
1734036070000|2024-12-12 20:41:10|126465|126340|126470|126355|126470|126355|126450|126335|0
1734036080000|2024-12-12 20:41:20|126465|126350|126455|126345|126465|126350|126455|126340|0
1734036090000|2024-12-12 20:41:30|126450|126340|126430|126315|126455|126345|126430|126315|0
1734036100000|2024-12-12 20:41:40|126435|126320|126415|126300|126440|126325|126415|126300|0
1734036110000|2024-12-12 20:41:50|126410|126295|126415|126300|126425|126310|126410|126295|0
1734036120000|2024-12-12 20:42:00|126420|126295|126455|126340|126465|126345|126415|126295|0
1734036130000|2024-12-12 20:42:10|126450|126335|126425|126310|126460|126350|126415|126300|0
1734036140000|2024-12-12 20:42:20|126430|126320|126430|126315|126435|126320|126410|126295|0
1734036150000|2024-12-12 20:42:30|126425|126310|126395|126285|126435|126320|126385|126270|0
1734036160000|2024-12-12 20:42:40|126390|126275|126375|126260|126390|126275|126365|126250|0
1734036170000|2024-12-12 20:42:50|126360|126255|126365|126250|126370|126260|126360|126245|0
1734036180000|2024-12-12 20:43:00|126370|126255|126380|126265|126395|126285|126370|126255|0
1734036190000|2024-12-12 20:43:10|126375|126260|126335|126220|126375|126260|126335|126220|0
1734036200000|2024-12-12 20:43:20|126340|126225|126340|126225|126340|126225|126315|126200|0
1734036210000|2024-12-12 20:43:30|126345|126230|126340|126225|126350|126235|126340|126225|0
1734036220000|2024-12-12 20:43:40|126335|126230|126355|126240|126375|126255|126335|126230|0
1734036230000|2024-12-12 20:43:50|126360|126245|126360|126250|126370|126255|126360|126240|0
1734036240000|2024-12-12 20:44:00|126365|126245|126360|126240|126365|126245|126355|126240|0
1734036250000|2024-12-12 20:44:10|126355|126245|126355|126240|126355|126245|126340|126230|0
1734036260000|2024-12-12 20:44:20|126360|126245|126360|126245|126360|126255|126355|126245|0
1734036270000|2024-12-12 20:44:30|126365|126250|126355|126240|126370|126250|126355|126240|0
1734036280000|2024-12-12 20:44:40|126350|126245|126365|126250|126370|126255|126350|126240|0
1734036290000|2024-12-12 20:44:50|126360|126245|126365|126250|126365|126255|126350|126235|0
1734036300000|2024-12-12 20:45:00|126360|126255|126340|126225|126375|126255|126340|126225|0
1734036310000|2024-12-12 20:45:10|126350|126230|126345|126230|126350|126235|126345|126230|0
1734036320000|2024-12-12 20:45:20|126350|126235|126335|126225|126350|126235|126335|126225|0
1734036330000|2024-12-12 20:45:30|126320|126205|126325|126210|126330|126215|126310|126195|0
1734036340000|2024-12-12 20:45:40|126330|126215|126330|126220|126335|126225|126320|126210|0
1734036350000|2024-12-12 20:45:50|126325|126210|126300|126185|126330|126215|126300|126185|0
1734036360000|2024-12-12 20:46:00|126305|126190|126320|126205|126320|126205|126305|126190|0
1734036370000|2024-12-12 20:46:10|126330|126210|126345|126230|126350|126235|126330|126210|0
1734036380000|2024-12-12 20:46:20|126340|126235|126340|126220|126350|126235|126335|126220|0
1734036390000|2024-12-12 20:46:30|126335|126215|126335|126215|126340|126225|126330|126210|0
1734036400000|2024-12-12 20:46:40|126330|126220|126330|126215|126340|126225|126325|126210|0
1734036410000|2024-12-12 20:46:50|126335|126220|126375|126260|126375|126260|126330|126220|0
1734036420000|2024-12-12 20:47:00|126380|126265|126380|126265|126385|126275|126375|126260|0
1734036430000|2024-12-12 20:47:10|126375|126270|126365|126250|126375|126270|126365|126250|0
1734036440000|2024-12-12 20:47:20|126370|126255|126330|126220|126370|126255|126325|126210|0
1734036450000|2024-12-12 20:47:30|126325|126215|126325|126215|126330|126215|126320|126205|0
1734036460000|2024-12-12 20:47:40|126335|126220|126340|126230|126345|126230|126335|126220|0
1734036470000|2024-12-12 20:47:50|126345|126225|126335|126225|126345|126230|126335|126225|0
1734036480000|2024-12-12 20:48:00|126330|126230|126350|126235|126365|126250|126330|126215|0
1734036490000|2024-12-12 20:48:10|126355|126240|126330|126220|126355|126240|126325|126210|0
1734036500000|2024-12-12 20:48:20|126335|126225|126325|126210|126335|126225|126320|126210|0
1734036510000|2024-12-12 20:48:30|126330|126215|126325|126210|126335|126220|126310|126195|0
1734036520000|2024-12-12 20:48:40|126320|126205|126335|126220|126335|126220|126315|126205|0
1734036530000|2024-12-12 20:48:50|126330|126215|126355|126235|126355|126235|126330|126215|0
1734036540000|2024-12-12 20:49:00|126350|126240|126360|126245|126365|126250|126350|126235|0
1734036550000|2024-12-12 20:49:10|126355|126240|126355|126240|126360|126240|126345|126230|0
1734036560000|2024-12-12 20:49:20|126350|126245|126355|126240|126370|126255|126350|126240|0
1734036570000|2024-12-12 20:49:30|126360|126245|126360|126250|126375|126260|126360|126240|0
1734036580000|2024-12-12 20:49:40|126365|126245|126340|126225|126365|126250|126335|126225|0
1734036590000|2024-12-12 20:49:50|126345|126230|126345|126230|126345|126230|126345|126230|0
1734036600000|2024-12-12 20:50:00|126355|126240|126340|126225|126355|126240|126330|126220|0
1734036610000|2024-12-12 20:50:10|126345|126220|126375|126260|126375|126260|126345|126220|0
1734036620000|2024-12-12 20:50:20|126365|126255|126360|126245|126375|126255|126360|126245|0
1734036630000|2024-12-12 20:50:30|126355|126255|126355|126240|126385|126270|126355|126240|0
1734036640000|2024-12-12 20:50:40|126350||126355||126355||126350||0
1734036650000|2024-12-12 20:50:50|126360|126245|126355|126240|126360|126250|126355|126240|0
1734036660000|2024-12-12 20:51:00|126350|126230|126300|126185|126355|126230|126300|126185|0
1734036670000|2024-12-12 20:51:10|126295|126180|126305|126195|126310|126195|126290|126175|0
1734036680000|2024-12-12 20:51:20|126310|126200|126305|126190|126315|126200|126305|126190|0
1734036690000|2024-12-12 20:51:30|126310|126195|126305|126190|126320|126205|126305|126190|0
1734036700000|2024-12-12 20:51:40|126310|126195|126315|126200|126315|126200|126310|126195|0
1734036710000|2024-12-12 20:51:50|126310|126195|126320|126205|126325|126210|126310|126195|0
1734036720000|2024-12-12 20:52:00|126315|126210|126320|126210|126335|126220|126315|126205|0
1734036730000|2024-12-12 20:52:10|126315|126215|126305|126190|126320|126215|126295|126180|0
1734036740000|2024-12-12 20:52:20|126310|126195|126345|126230|126345|126235|126305|126190|0
1734036750000|2024-12-12 20:52:30|126365|126235|126345|126230|126365|126255|126345|126230|0
1734036760000|2024-12-12 20:52:40|126340|126220|126340|126225|126345|126230|126325|126210|0
1734036770000|2024-12-12 20:52:50|126345|126230|126345|126230|126355|126240|126345|126230|0
1734036780000|2024-12-12 20:53:00|126340|126225|126350|126235|126350|126240|126335|126225|0
1734036790000|2024-12-12 20:53:10|126345|126240|126345|126230|126350|126245|126340|126225|0
1734036800000|2024-12-12 20:53:20|126340|126235|126350|126235|126350|126240|126340|126235|0
1734036810000|2024-12-12 20:53:30|126355|126245|126350|126235|126365|126250|126350|126235|0
1734036820000|2024-12-12 20:53:40|126345|126230|126310|126200|126350|126235|126310|126195|0
1734036830000|2024-12-12 20:53:50|126315|126205|126305|126190|126320|126205|126300|126190|0
1734036840000|2024-12-12 20:54:00|126310|126195|126295|126175|126320|126205|126295|126175|0
1734036850000|2024-12-12 20:54:10|126290|126180|126295|126180|126315|126200|126290|126175|0
1734036860000|2024-12-12 20:54:20|126290|126175|126250|126135|126290|126175|126225|126095|0
1734036870000|2024-12-12 20:54:30|126245|126130|126255|126140|126275|126155|126245|126130|0
1734036880000|2024-12-12 20:54:40|126260|126145|126265|126145|126280|126160|126260|126145|0
1734036890000|2024-12-12 20:54:50|126270|126150|126300|126190|126305|126190|126270|126150|0
1734091260000|2024-12-13 12:01:00|126462.5|126362.5|126387.5|126287.5|126462.5|126362.5|126380|126280|0
1734091270000|2024-12-13 12:01:10|126372.5|126272.5|126302.5|126202.5|126387.5|126287.5|126265|126165|0
1734091280000|2024-12-13 12:01:20|126322.5|126222.5|126335|126235|126362.5|126262.5|126292.5|126192.5|0
1734091290000|2024-12-13 12:01:30|126342.5|126242.5|126405|126305|126420|126320|126342.5|126242.5|0
1734091300000|2024-12-13 12:01:40|126402.5|126302.5|126262.5|126162.5|126410|126310|126262.5|126162.5|0
1734091310000|2024-12-13 12:01:50|126267.5|126167.5|126335|126235|126337.5|126237.5|126237.5|126137.5|0
1734091320000|2024-12-13 12:02:00|126332.5|126232.5|126372.5|126272.5|126397.5|126297.5|126322.5|126222.5|0
1734091330000|2024-12-13 12:02:10|126370|126270|126295|126195|126392.5|126292.5|126267.5|126167.5|0
1734091340000|2024-12-13 12:02:20|126302.5|126202.5|126322.5|126222.5|126337.5|126237.5|126292.5|126192.5|0
1734091350000|2024-12-13 12:02:30|126317.5|126217.5|126372.5|126272.5|126377.5|126277.5|126317.5|126217.5|0
1734091360000|2024-12-13 12:02:40|126377.5|126277.5|126375|126275|126417.5|126317.5|126352.5|126252.5|0
1734091370000|2024-12-13 12:02:50|126372.5|126272.5|126317.5|126217.5|126372.5|126272.5|126300|126200|0
1734091380000|2024-12-13 12:03:00|126322.5|126222.5|126317.5|126217.5|126362.5|126262.5|126307.5|126207.5|0
1734091390000|2024-12-13 12:03:10|126312.5|126212.5|126197.5|126097.5|126337.5|126237.5|126197.5|126097.5|0
1734091400000|2024-12-13 12:03:20|126202.5|126102.5|126167.5|126067.5|126217.5|126117.5|126162.5|126062.5|0
1734091410000|2024-12-13 12:03:30|126182.5|126082.5|126157.5|126057.5|126225|126125|126145|126045|0
1734091420000|2024-12-13 12:03:40|126147.5|126047.5|126260|126160|126277.5|126177.5|126147.5|126047.5|0
1734091430000|2024-12-13 12:03:50|126247.5|126147.5|126252.5|126152.5|126262.5|126162.5|126222.5|126122.5|0
1734091440000|2024-12-13 12:04:00|126257.5|126157.5|126242.5|126142.5|126272.5|126172.5|126227.5|126127.5|0
1734091450000|2024-12-13 12:04:10|126227.5|126127.5|126192.5|126092.5|126252.5|126152.5|126192.5|126092.5|0
1734091460000|2024-12-13 12:04:20|126197.5|126097.5|126187.5|126087.5|126212.5|126112.5|126175|126075|0
1734091470000|2024-12-13 12:04:30|126172.5|126072.5|126207.5|126107.5|126207.5|126107.5|126117.5|126017.5|0
1734091480000|2024-12-13 12:04:40|126212.5|126112.5|126237.5|126137.5|126252.5|126152.5|126187.5|126087.5|0
1734091490000|2024-12-13 12:04:50|126235|126135|126177.5|126077.5|126237.5|126137.5|126170|126070|0
1734091500000|2024-12-13 12:05:00|126175|126075|126112.5|126012.5|126175|126075|126107.5|126007.5|0
1734091510000|2024-12-13 12:05:10|126117.5|126017.5|126060|125960|126127.5|126027.5|126017.5|125917.5|0
1734091520000|2024-12-13 12:05:20|126047.5|125947.5|126052.5|125952.5|126082.5|125982.5|126027.5|125927.5|0
1734091530000|2024-12-13 12:05:30|126057.5|125957.5|126060|125960|126087.5|125987.5|126042.5|125942.5|0
1734091540000|2024-12-13 12:05:40|126067.5|125967.5|126117.5|126017.5|126117.5|126017.5|126067.5|125967.5|0
1734091550000|2024-12-13 12:05:50|126122.5|126022.5|126077.5|125977.5|126127.5|126027.5|126052.5|125952.5|0
1734091560000|2024-12-13 12:06:00|126087.5|125987.5|126075|125975|126087.5|125987.5|126047.5|125947.5|0
1734091570000|2024-12-13 12:06:10|126072.5|125972.5|126097.5|125997.5|126097.5|125997.5|126062.5|125962.5|0
1734091580000|2024-12-13 12:06:20|126092.5|125992.5|126142.5|126042.5|126142.5|126042.5|126092.5|125992.5|0
1734091590000|2024-12-13 12:06:30|126145|126045|126097.5|125997.5|126145|126045|126087.5|125987.5|0
1734091600000|2024-12-13 12:06:40|126095|125995|126075|125975|126095|125995|126062.5|125962.5|0
1734091610000|2024-12-13 12:06:50|126077.5|125977.5|126077.5|125977.5|126087.5|125987.5|126072.5|125972.5|0
1734091620000|2024-12-13 12:07:00|126080|125980|126117.5|126017.5|126122.5|126022.5|126077.5|125977.5|0
1734091630000|2024-12-13 12:07:10|126122.5|126022.5|126137.5|126037.5|126137.5|126037.5|126122.5|126022.5|0
1734091640000|2024-12-13 12:07:20|126135|126035|126117.5|126017.5|126142.5|126042.5|126087.5|125987.5|0
1734091650000|2024-12-13 12:07:30|126120|126020|126147.5|126047.5|126167.5|126067.5|126120|126020|0
1734091660000|2024-12-13 12:07:40|126152.5|126052.5|126152.5|126052.5|126197.5|126097.5|126147.5|126047.5|0
1734091670000|2024-12-13 12:07:50|126155|126055|126145|126045|126162.5|126062.5|126132.5|126032.5|0
1734091680000|2024-12-13 12:08:00|126147.5|126047.5|126197.5|126097.5|126202.5|126102.5|126147.5|126047.5|0
1734091690000|2024-12-13 12:08:10|126200|126100|126152.5|126052.5|126202.5|126102.5|126152.5|126052.5|0
1734091700000|2024-12-13 12:08:20|126147.5|126047.5|126172.5|126072.5|126190|126090|126132.5|126032.5|0
1734091710000|2024-12-13 12:08:30|126177.5|126077.5|126227.5|126127.5|126232.5|126132.5|126172.5|126072.5|0
1734091720000|2024-12-13 12:08:40|126232.5|126132.5|126232.5|126132.5|126277.5|126177.5|126227.5|126127.5|0
1734091730000|2024-12-13 12:08:50|126237.5|126137.5|126172.5|126072.5|126237.5|126137.5|126162.5|126062.5|0
1734091740000|2024-12-13 12:09:00|126175|126075|126227.5|126127.5|126235|126135|126175|126075|0
1734091750000|2024-12-13 12:09:10|126225|126125|126225|126125|126247.5|126147.5|126217.5|126117.5|0
1734091760000|2024-12-13 12:09:20|126217.5|126117.5|126177.5|126077.5|126227.5|126127.5|126172.5|126072.5|0
1734091770000|2024-12-13 12:09:30|126172.5|126072.5|126172.5|126072.5|126185|126085|126157.5|126057.5|0
1734091780000|2024-12-13 12:09:40|126167.5|126067.5|126157.5|126057.5|126167.5|126067.5|126142.5|126042.5|0
1734091790000|2024-12-13 12:09:50|126160|126060|126200|126100|126200|126100|126152.5|126052.5|0
1734091800000|2024-12-13 12:10:00|126197.5|126097.5|126152.5|126052.5|126197.5|126097.5|126142.5|126042.5|0
1734091810000|2024-12-13 12:10:10|126155|126055|126165|126065|126167.5|126067.5|126155|126055|0
1734091820000|2024-12-13 12:10:20|126162.5|126062.5|126105|126005|126162.5|126062.5|126095|125995|0
1734091830000|2024-12-13 12:10:30|126102.5|126002.5|126117.5|126017.5|126122.5|126022.5|126097.5|125997.5|0
1734091840000|2024-12-13 12:10:40|126120|126020|126145|126045|126147.5|126047.5|126112.5|126012.5|0
1734091850000|2024-12-13 12:10:50|126142.5|126042.5|126092.5|125992.5|126142.5|126042.5|126077.5|125977.5|0
1734091860000|2024-12-13 12:11:00|126102.5|126002.5|126062.5|125962.5|126115|126015|126057.5|125957.5|0
1734091870000|2024-12-13 12:11:10|126057.5|125957.5|126085|125985|126090|125990|126052.5|125952.5|0
1734091880000|2024-12-13 12:11:20|126087.5|125987.5|126062.5|125962.5|126095|125995|126052.5|125952.5|0
1734091890000|2024-12-13 12:11:30|126060|125960|126087.5|125987.5|126102.5|126002.5|126052.5|125952.5|0
1734091900000|2024-12-13 12:11:40|126090|125990|126097.5|125997.5|126115|126015|126082.5|125982.5|0
1734091910000|2024-12-13 12:11:50|126095|125995|126082.5|125982.5|126095|125995|126050|125950|0
1734091920000|2024-12-13 12:12:00|126077.5|125977.5|126082.5|125982.5|126087.5|125987.5|126072.5|125972.5|0
1734091930000|2024-12-13 12:12:10|126080|125980|126065|125965|126087.5|125987.5|126062.5|125962.5|0
1734091940000|2024-12-13 12:12:20|126067.5|125967.5|126062.5|125962.5|126067.5|125967.5|126052.5|125952.5|0
1734091950000|2024-12-13 12:12:30|126065|125965|126055|125955|126077.5|125977.5|126050|125950|0
1734091960000|2024-12-13 12:12:40|126052.5|125952.5|126087.5|125987.5|126097.5|125997.5|126052.5|125952.5|0
1734091970000|2024-12-13 12:12:50|126085|125985|126080|125980|126087.5|125987.5|126062.5|125962.5|0
1734091980000|2024-12-13 12:13:00|126092.5|125992.5|126065|125965|126095|125995|126065|125965|0
1734091990000|2024-12-13 12:13:10|126052.5|125952.5|126067.5|125967.5|126067.5|125967.5|126050|125950|0
1734092000000|2024-12-13 12:13:20|126070|125970|126062.5|125962.5|126077.5|125977.5|126052.5|125952.5|0
1734092010000|2024-12-13 12:13:30|126065|125965|126067.5|125967.5|126067.5|125967.5|126052.5|125952.5|0
1734092020000|2024-12-13 12:13:40|126070|125970|126082.5|125982.5|126097.5|125997.5|126052.5|125952.5|0
1734092030000|2024-12-13 12:13:50|126087.5|125987.5|126102.5|126002.5|126110|126010|126082.5|125982.5|0
1734092040000|2024-12-13 12:14:00|126100|126000|126097.5|125997.5|126102.5|126002.5|126087.5|125987.5|0
1734092050000|2024-12-13 12:14:10|126100|126000|126132.5|126032.5|126137.5|126037.5|126100|126000|0
1734092060000|2024-12-13 12:14:20|126137.5|126037.5|126152.5|126052.5|126152.5|126052.5|126132.5|126032.5|0
1734092070000|2024-12-13 12:14:30|126155|126055|126117.5|126017.5|126155|126055|126112.5|126012.5|0
1734092080000|2024-12-13 12:14:40|126120|126020|126112.5|126012.5|126122.5|126022.5|126112.5|126012.5|0
1734092090000|2024-12-13 12:14:50|126110|126010|126112.5|126012.5|126112.5|126012.5|126090|125990|0
1734092100000|2024-12-13 12:15:00|126115|126015|126082.5|125982.5|126115|126015|126080|125980|0
1734092110000|2024-12-13 12:15:10|126085|125985|126065|125965|126087.5|125987.5|126065|125965|0
1734092120000|2024-12-13 12:15:20|126062.5|125962.5|126055|125955|126075|125975|126040|125940|0
1734092130000|2024-12-13 12:15:30|126052.5|125952.5|126047.5|125947.5|126060|125960|126040|125940|0
1734092140000|2024-12-13 12:15:40|126042.5|125942.5|126027.5|125927.5|126042.5|125942.5|126002.5|125902.5|0
1734092150000|2024-12-13 12:15:50|126022.5|125922.5|126012.5|125912.5|126030|125930|126012.5|125912.5|0
1734092160000|2024-12-13 12:16:00|126010|125910|125997.5|125897.5|126027.5|125927.5|125997.5|125897.5|0
1734092170000|2024-12-13 12:16:10|126000|125900|125997.5|125897.5|126017.5|125917.5|125992.5|125892.5|0
1734092180000|2024-12-13 12:16:20|125992.5|125892.5|126012.5|125912.5|126012.5|125912.5|125992.5|125892.5|0
1734092190000|2024-12-13 12:16:30|126015|125915|126027.5|125927.5|126030|125930|126012.5|125912.5|0
1734092200000|2024-12-13 12:16:40|126030|125930|126032.5|125932.5|126042.5|125942.5|126022.5|125922.5|0
1734092210000|2024-12-13 12:16:50|126027.5|125927.5|126032.5|125932.5|126032.5|125932.5|126027.5|125927.5|0
1734092220000|2024-12-13 12:17:00|126030|125930|126040|125940|126042.5|125942.5|126030|125930|0
1734092230000|2024-12-13 12:17:10|126037.5|125937.5|126032.5|125932.5|126047.5|125947.5|126027.5|125927.5|0
1734092240000|2024-12-13 12:17:20|126030|125930|125992.5|125892.5|126032.5|125932.5|125990|125890|0
1734092250000|2024-12-13 12:17:30|126002.5|125902.5|126022.5|125922.5|126022.5|125922.5|126002.5|125902.5|0
1734092260000|2024-12-13 12:17:40|126025|125925|126050|125950|126050|125950|126022.5|125922.5|0
1734092270000|2024-12-13 12:17:50|126042.5|125942.5|126025|125925|126052.5|125952.5|126025|125925|0
1734092280000|2024-12-13 12:18:00|126027.5|125927.5|126022.5|125922.5|126037.5|125937.5|126022.5|125922.5|0
1734092290000|2024-12-13 12:18:10|126020|125920|126022.5|125922.5|126022.5|125922.5|126007.5|125907.5|0
1734092300000|2024-12-13 12:18:20|126020|125920|126002.5|125902.5|126022.5|125922.5|126002.5|125902.5|0
1734092310000|2024-12-13 12:18:30|126000|125900|125937.5|125837.5|126000|125900|125932.5|125832.5|0
1734092320000|2024-12-13 12:18:40|125932.5|125832.5|125942.5|125842.5|125957.5|125857.5|125932.5|125832.5|0
1734092330000|2024-12-13 12:18:50|125947.5|125847.5|125962.5|125862.5|125967.5|125867.5|125947.5|125847.5|0
1734092340000|2024-12-13 12:19:00|125965|125865|125987.5|125887.5|125987.5|125887.5|125965|125865|0
1734092350000|2024-12-13 12:19:10|125985|125885|125987.5|125887.5|125987.5|125887.5|125972.5|125872.5|0
1734092360000|2024-12-13 12:19:20|125985|125885|125962.5|125862.5|125987.5|125887.5|125962.5|125862.5|0
1734092370000|2024-12-13 12:19:30|125967.5|125867.5|125967.5|125867.5|125972.5|125872.5|125962.5|125862.5|0
1734092380000|2024-12-13 12:19:40|125970|125870|125927.5|125827.5|125970|125870|125927.5|125827.5|0
1734092390000|2024-12-13 12:19:50|125932.5|125832.5|125942.5|125842.5|125952.5|125852.5|125907.5|125807.5|0
1734092400000|2024-12-13 12:20:00|125945|125845|125962.5|125862.5|125962.5|125862.5|125942.5|125842.5|0
1734092410000|2024-12-13 12:20:10|125960|125860|125960|125860|125967.5|125867.5|125952.5|125852.5|0
1734092420000|2024-12-13 12:20:20|125962.5|125862.5|125982.5|125882.5|125982.5|125882.5|125962.5|125862.5|0
1734092430000|2024-12-13 12:20:30|125980|125880|126002.5|125902.5|126002.5|125902.5|125980|125880|0
1734092440000|2024-12-13 12:20:40|126005|125905|126007.5|125907.5|126007.5|125907.5|125992.5|125892.5|0
1734092450000|2024-12-13 12:20:50|126002.5|125902.5|126015|125915|126017.5|125917.5|126002.5|125902.5|0
1734092460000|2024-12-13 12:21:00|126012.5|125912.5|126027.5|125927.5|126027.5|125927.5|126012.5|125912.5|0
1734092470000|2024-12-13 12:21:10|126030|125930|126057.5|125957.5|126082.5|125982.5|126030|125930|0
1734092480000|2024-12-13 12:21:20|126055|125955|126077.5|125977.5|126077.5|125977.5|126047.5|125947.5|0
1734092490000|2024-12-13 12:21:30|126075|125975|126095|125995|126105|126005|126072.5|125972.5|0
1734092500000|2024-12-13 12:21:40|126087.5|125987.5|126097.5|125997.5|126097.5|125997.5|126077.5|125977.5|0
1734092510000|2024-12-13 12:21:50|126095|125995|126122.5|126022.5|126127.5|126027.5|126090|125990|0
1734092520000|2024-12-13 12:22:00|126120|126020|126137.5|126037.5|126142.5|126042.5|126120|126020|0
1734092530000|2024-12-13 12:22:10|126140|126040|126132.5|126032.5|126142.5|126042.5|126132.5|126032.5|0
1734092540000|2024-12-13 12:22:20|126130|126030|126110|126010|126130|126030|126100|126000|0
1734092550000|2024-12-13 12:22:30|126115|126015|126137.5|126037.5|126142.5|126042.5|126110|126010|0
1734092560000|2024-12-13 12:22:40|126140|126040|126132.5|126032.5|126142.5|126042.5|126122.5|126022.5|0
1734092570000|2024-12-13 12:22:50|126130|126030|126097.5|125997.5|126130|126030|126087.5|125987.5|0
1734092580000|2024-12-13 12:23:00|126092.5|125992.5|126072.5|125972.5|126107.5|126007.5|126065|125965|0
1734092590000|2024-12-13 12:23:10|126070|125970|126057.5|125957.5|126072.5|125972.5|126032.5|125932.5|0
1734092600000|2024-12-13 12:23:20|126052.5|125952.5|126085|125985|126092.5|125992.5|126052.5|125952.5|0
1734092610000|2024-12-13 12:23:30|126082.5|125982.5|126090|125990|126090|125990|126072.5|125972.5|0
1734092620000|2024-12-13 12:23:40|126102.5|126002.5|126137.5|126037.5|126137.5|126037.5|126102.5|126002.5|0
1734092630000|2024-12-13 12:23:50|126135|126035|126150|126050|126155|126055|126132.5|126032.5|0
1734092640000|2024-12-13 12:24:00|126147.5|126047.5|126167.5|126067.5|126170|126070|126145|126045|0
1734092650000|2024-12-13 12:24:10|126165|126065|126167.5|126067.5|126167.5|126067.5|126150|126050|0
1734092660000|2024-12-13 12:24:20|126170|126070|126160|126060|126177.5|126077.5|126160|126060|0
1734092670000|2024-12-13 12:24:30|126157.5|126057.5|126175|126075|126175|126075|126155|126055|0
1734092680000|2024-12-13 12:24:40|126177.5|126077.5|126187.5|126087.5|126187.5|126087.5|126172.5|126072.5|0
1734092690000|2024-12-13 12:24:50|126185|126085|126167.5|126067.5|126185|126085|126167.5|126067.5|0
1734092700000|2024-12-13 12:25:00|126165|126065|126125|126025|126172.5|126072.5|126122.5|126022.5|0
1734092710000|2024-12-13 12:25:10|126122.5|126022.5|126127.5|126027.5|126132.5|126032.5|126110|126010|0
1734092720000|2024-12-13 12:25:20|126130|126030|126107.5|126007.5|126130|126030|126105|126005|0
1734092730000|2024-12-13 12:25:30|126110|126010|126105|126005|126120|126020|126102.5|126002.5|0
1734092740000|2024-12-13 12:25:40|126102.5|126002.5|126105|126005|126112.5|126012.5|126102.5|126002.5|0
1734092750000|2024-12-13 12:25:50|126102.5|126002.5|126077.5|125977.5|126110|126010|126077.5|125977.5|0
1734092760000|2024-12-13 12:26:00|126085|125985|126112.5|126012.5|126112.5|126012.5|126052.5|125952.5|0
1734092770000|2024-12-13 12:26:10|126115|126015|126117.5|126017.5|126117.5|126017.5|126107.5|126007.5|0
1734092780000|2024-12-13 12:26:20|126115|126015|126112.5|126012.5|126117.5|126017.5|126102.5|126002.5|0
1734092790000|2024-12-13 12:26:30|126110|126010|126110|126010|126112.5|126012.5|126107.5|126007.5|0
1734092800000|2024-12-13 12:26:40|126112.5|126012.5|126132.5|126032.5|126132.5|126032.5|126112.5|126012.5|0
1734092810000|2024-12-13 12:26:50|126137.5|126037.5|126132.5|126032.5|126137.5|126037.5|126125|126025|0
1734092820000|2024-12-13 12:27:00|126127.5|126027.5|126145|126045|126147.5|126047.5|126125|126025|0
1734092830000|2024-12-13 12:27:10|126142.5|126042.5|126172.5|126072.5|126175|126075|126142.5|126042.5|0
1734092840000|2024-12-13 12:27:20|126175|126075|126242.5|126142.5|126247.5|126147.5|126175|126075|0
1734092850000|2024-12-13 12:27:30|126247.5|126147.5|126247.5|126147.5|126247.5|126147.5|126222.5|126122.5|0
1734092860000|2024-12-13 12:27:40|126245|126145|126222.5|126122.5|126250|126150|126212.5|126112.5|0
1734092870000|2024-12-13 12:27:50|126220|126120|126227.5|126127.5|126232.5|126132.5|126207.5|126107.5|0
1734092880000|2024-12-13 12:28:00|126230|126130|126247.5|126147.5|126252.5|126152.5|126222.5|126122.5|0
1734092890000|2024-12-13 12:28:10|126252.5|126152.5|126237.5|126137.5|126267.5|126167.5|126232.5|126132.5|0
1734092900000|2024-12-13 12:28:20|126240|126140|126202.5|126102.5|126247.5|126147.5|126202.5|126102.5|0
1734092910000|2024-12-13 12:28:30|126205|126105|126212.5|126112.5|126222.5|126122.5|126205|126105|0
1734092920000|2024-12-13 12:28:40|126215|126115|126215|126115|126237.5|126137.5|126212.5|126112.5|0
1734092930000|2024-12-13 12:28:50|126222.5|126122.5|126190|126090|126227.5|126127.5|126172.5|126072.5|0
1734092940000|2024-12-13 12:29:00|126187.5|126087.5|126207.5|126107.5|126212.5|126112.5|126185|126085|0
1734092950000|2024-12-13 12:29:10|126205|126105|126182.5|126082.5|126205|126105|126182.5|126082.5|0
1734092960000|2024-12-13 12:29:20|126177.5|126077.5|126172.5|126072.5|126197.5|126097.5|126172.5|126072.5|0
1734092970000|2024-12-13 12:29:30|126170|126070|126192.5|126092.5|126197.5|126097.5|126170|126070|0
1734092980000|2024-12-13 12:29:40|126190|126090|126192.5|126092.5|126197.5|126097.5|126180|126080|0
1734092990000|2024-12-13 12:29:50|126190|126090|126192.5|126092.5|126192.5|126092.5|126160|126060|0
1734093000000|2024-12-13 12:30:00|126195|126095|126192.5|126092.5|126197.5|126097.5|126187.5|126087.5|0
1734093010000|2024-12-13 12:30:10|126195|126095|126135|126035|126197.5|126097.5|126125|126025|0
1734093020000|2024-12-13 12:30:20|126132.5|126032.5|126127.5|126027.5|126137.5|126037.5|126112.5|126012.5|0
1734093030000|2024-12-13 12:30:30|126130|126030|126117.5|126017.5|126137.5|126037.5|126112.5|126012.5|0
1734093040000|2024-12-13 12:30:40|126107.5|126007.5|126132.5|126032.5|126135|126035|126107.5|126007.5|0
1734093050000|2024-12-13 12:30:50|126130|126030|126150|126050|126160|126060|126122.5|126022.5|0
1734093060000|2024-12-13 12:31:00|126152.5|126052.5|126130|126030|126157.5|126057.5|126130|126030|0
1734093070000|2024-12-13 12:31:10|126135|126035|126117.5|126017.5|126135|126035|126107.5|126007.5|0
1734093080000|2024-12-13 12:31:20|126115|126015|126120|126020|126122.5|126022.5|126105|126005|0
1734093090000|2024-12-13 12:31:30|126117.5|126017.5|126107.5|126007.5|126117.5|126017.5|126107.5|126007.5|0
1734093100000|2024-12-13 12:31:40|126110|126010|126107.5|126007.5|126110|126010|126105|126005|0
1734093110000|2024-12-13 12:31:50|126112.5|126012.5|126105|126005|126115|126015|126105|126005|0
1734093120000|2024-12-13 12:32:00|126112.5|126012.5|126107.5|126007.5|126122.5|126022.5|126102.5|126002.5|0
1734093130000|2024-12-13 12:32:10|126110|126010|126152.5|126052.5|126152.5|126052.5|126110|126010|0
1734093140000|2024-12-13 12:32:20|126155|126055|126162.5|126062.5|126167.5|126067.5|126150|126050|0
1734093150000|2024-12-13 12:32:30|126152.5|126052.5|126137.5|126037.5|126162.5|126062.5|126137.5|126037.5|0
1734093160000|2024-12-13 12:32:40|126132.5|126032.5|126142.5|126042.5|126142.5|126042.5|126132.5|126032.5|0
1734093170000|2024-12-13 12:32:50|126145|126045|126150|126050|126150|126050|126142.5|126042.5|0
1734093180000|2024-12-13 12:33:00|126152.5|126052.5|126150|126050|126187.5|126087.5|126147.5|126047.5|0
1734093190000|2024-12-13 12:33:10|126147.5|126047.5|126137.5|126037.5|126147.5|126047.5|126132.5|126032.5|0
1734093200000|2024-12-13 12:33:20|126132.5|126032.5|126142.5|126042.5|126142.5|126042.5|126130|126030|0
1734093210000|2024-12-13 12:33:30|126145|126045|126140|126040|126155|126055|126137.5|126037.5|0
1734093220000|2024-12-13 12:33:40|126137.5|126037.5|126127.5|126027.5|126137.5|126037.5|126125|126025|0
1734093230000|2024-12-13 12:33:50|126130|126030|126130|126030|126132.5|126032.5|126127.5|126027.5|0
1734093240000|2024-12-13 12:34:00|126127.5|126027.5|126090|125990|126127.5|126027.5|126087.5|125987.5|0
1734093250000|2024-12-13 12:34:10|126092.5|125992.5|126100|126000|126102.5|126002.5|126087.5|125987.5|0
1734093260000|2024-12-13 12:34:20|126097.5|125997.5|126110|126010|126115|126015|126092.5|125992.5|0
1734093270000|2024-12-13 12:34:30|126112.5|126012.5|126112.5|126012.5|126122.5|126022.5|126105|126005|0
1734093280000|2024-12-13 12:34:40|126115|126015|126100|126000|126125|126025|126092.5|125992.5|0
1734093290000|2024-12-13 12:34:50|126097.5|125997.5|126107.5|126007.5|126112.5|126012.5|126092.5|125992.5|0
1734093300000|2024-12-13 12:35:00|126110|126010|126112.5|126012.5|126112.5|126012.5|126102.5|126002.5|0
1734093310000|2024-12-13 12:35:10|126117.5|126017.5|126112.5|126012.5|126117.5|126017.5|126110|126010|0
1734093320000|2024-12-13 12:35:20|126110|126010|126110|126010|126112.5|126012.5|126107.5|126007.5|0
1734093330000|2024-12-13 12:35:30|126107.5|126007.5|126115|126015|126115|126015|126107.5|126007.5|0
1734093340000|2024-12-13 12:35:40|126117.5|126017.5|126112.5|126012.5|126122.5|126022.5|126112.5|126012.5|0
1734093350000|2024-12-13 12:35:50|126115|126015|126117.5|126017.5|126117.5|126017.5|126112.5|126012.5|0
1734093360000|2024-12-13 12:36:00|126120|126020|126115|126015|126122.5|126022.5|126110|126010|0
1734093370000|2024-12-13 12:36:10|126122.5|126022.5|126117.5|126017.5|126122.5|126022.5|126112.5|126012.5|0
1734093380000|2024-12-13 12:36:20|126115|126015|126117.5|126017.5|126120|126020|126112.5|126012.5|0
1734093390000|2024-12-13 12:36:30|126112.5|126012.5|126102.5|126002.5|126112.5|126012.5|126090|125990|0
1734093400000|2024-12-13 12:36:40|126105|126005|126112.5|126012.5|126112.5|126012.5|126082.5|125982.5|0
1734093410000|2024-12-13 12:36:50|126110|126010|126117.5|126017.5|126117.5|126017.5|126107.5|126007.5|0
1734093420000|2024-12-13 12:37:00|126115|126015|126102.5|126002.5|126117.5|126017.5|126102.5|126002.5|0
1734093430000|2024-12-13 12:37:10|126105|126005|126097.5|125997.5|126105|126005|126092.5|125992.5|0
1734093440000|2024-12-13 12:37:20|126095|125995|126090|125990|126095|125995|126077.5|125977.5|0
1734093450000|2024-12-13 12:37:30|126092.5|125992.5|126067.5|125967.5|126095|125995|126067.5|125967.5|0
1734093460000|2024-12-13 12:37:40|126062.5|125962.5|126052.5|125952.5|126067.5|125967.5|126052.5|125952.5|0
1734093470000|2024-12-13 12:37:50|126042.5|125942.5|126040|125940|126065|125965|126027.5|125927.5|0
1734093480000|2024-12-13 12:38:00|126042.5|125942.5|126067.5|125967.5|126067.5|125967.5|126042.5|125942.5|0
1734093490000|2024-12-13 12:38:10|126070|125970|126055|125955|126070|125970|126042.5|125942.5|0
1734093500000|2024-12-13 12:38:20|126057.5|125957.5|126080|125980|126092.5|125992.5|126057.5|125957.5|0
1734093510000|2024-12-13 12:38:30|126082.5|125982.5|126102.5|126002.5|126107.5|126007.5|126082.5|125982.5|0
1734093520000|2024-12-13 12:38:40|126097.5|125997.5|126110|126010|126117.5|126017.5|126082.5|125982.5|0
1734093530000|2024-12-13 12:38:50|126102.5|126002.5|126087.5|125987.5|126105|126005|126087.5|125987.5|0
1734093540000|2024-12-13 12:39:00|126102.5|126002.5|126067.5|125967.5|126102.5|126002.5|126067.5|125967.5|0
1734093550000|2024-12-13 12:39:10|126070|125970|126082.5|125982.5|126100|126000|126067.5|125967.5|0
1734093560000|2024-12-13 12:39:20|126077.5|125977.5|126085|125985|126087.5|125987.5|126072.5|125972.5|0
1734093570000|2024-12-13 12:39:30|126087.5|125987.5|126117.5|126017.5|126117.5|126017.5|126087.5|125987.5|0
1734093580000|2024-12-13 12:39:40|126120|126020|126122.5|126022.5|126122.5|126022.5|126112.5|126012.5|0
1734093590000|2024-12-13 12:39:50|126127.5|126027.5|126142.5|126042.5|126147.5|126047.5|126127.5|126027.5|0
1734093600000|2024-12-13 12:40:00|126137.5|126037.5|126132.5|126032.5|126137.5|126037.5|126112.5|126012.5|0
1734093610000|2024-12-13 12:40:10|126130|126030|126157.5|126057.5|126157.5|126057.5|126122.5|126022.5|0
1734093620000|2024-12-13 12:40:20|126155|126055|126127.5|126027.5|126160|126060|126127.5|126027.5|0
1734093630000|2024-12-13 12:40:30|126130|126030|126127.5|126027.5|126132.5|126032.5|126127.5|126027.5|0
1734093640000|2024-12-13 12:40:40|126130|126030|126135|126035|126135|126035|126127.5|126027.5|0
1734093650000|2024-12-13 12:40:50|126132.5|126032.5|126152.5|126052.5|126157.5|126057.5|126132.5|126032.5|0
1734093660000|2024-12-13 12:41:00|126155|126055|126162.5|126062.5|126165|126065|126155|126055|0
1734093670000|2024-12-13 12:41:10|126157.5|126057.5|126162.5|126062.5|126175|126075|126150|126050|0
1734093680000|2024-12-13 12:41:20|126165|126065|126152.5|126052.5|126170|126070|126142.5|126042.5|0
1734093690000|2024-12-13 12:41:30|126147.5|126047.5|126152.5|126052.5|126157.5|126057.5|126137.5|126037.5|0
1734093700000|2024-12-13 12:41:40|126150|126050|126127.5|126027.5|126150|126050|126112.5|126012.5|0
1734093710000|2024-12-13 12:41:50|126125|126025|126125|126025|126132.5|126032.5|126117.5|126017.5|0
1734093720000|2024-12-13 12:42:00|126127.5|126027.5|126145|126045|126145|126045|126112.5|126012.5|0
1734093730000|2024-12-13 12:42:10|126152.5|126052.5|126107.5|126007.5|126152.5|126052.5|126102.5|126002.5|0
1734093740000|2024-12-13 12:42:20|126112.5|126012.5|126132.5|126032.5|126140|126040|126112.5|126012.5|0
1734093750000|2024-12-13 12:42:30|126135|126035|126140|126040|126152.5|126052.5|126135|126035|0
1734093760000|2024-12-13 12:42:40|126147.5|126047.5|126142.5|126042.5|126147.5|126047.5|126142.5|126042.5|0
1734093770000|2024-12-13 12:42:50|126140|126040|126137.5|126037.5|126142.5|126042.5|126137.5|126037.5|0
1734093780000|2024-12-13 12:43:00|126135|126035|126112.5|126012.5|126135|126035|126112.5|126012.5|0
1734093790000|2024-12-13 12:43:10|126115|126015|126117.5|126017.5|126117.5|126017.5|126112.5|126012.5|0
1734093800000|2024-12-13 12:43:20|126120|126020|126107.5|126007.5|126120|126020|126107.5|126007.5|0
1734093810000|2024-12-13 12:43:30|126110|126010|126122.5|126022.5|126122.5|126022.5|126105|126005|0
1734093820000|2024-12-13 12:43:40|126125|126025|126135|126035|126145|126045|126125|126025|0
1734093830000|2024-12-13 12:43:50|126132.5|126032.5|126115|126015|126132.5|126032.5|126102.5|126002.5|0
1734093840000|2024-12-13 12:44:00|126117.5|126017.5|126105|126005|126117.5|126017.5|126105|126005|0
1734093850000|2024-12-13 12:44:10|126107.5|126007.5|126075|125975|126107.5|126007.5|126072.5|125972.5|0
1734093860000|2024-12-13 12:44:20|126072.5|125972.5|126107.5|126007.5|126107.5|126007.5|126070|125970|0
1734093870000|2024-12-13 12:44:30|126105|126005|126095|125995|126112.5|126012.5|126095|125995|0
1734093880000|2024-12-13 12:44:40|126097.5|125997.5|126112.5|126012.5|126112.5|126012.5|126097.5|125997.5|0
1734093890000|2024-12-13 12:44:50|126110|126010|126127.5|126027.5|126127.5|126027.5|126110|126010|0
1734093900000|2024-12-13 12:45:00|126132.5|126032.5|126127.5|126027.5|126132.5|126032.5|126107.5|126007.5|0
1734093910000|2024-12-13 12:45:10|126125|126025|126132.5|126032.5|126145|126045|126125|126025|0
1734093920000|2024-12-13 12:45:20|126127.5|126027.5|126137.5|126037.5|126142.5|126042.5|126127.5|126027.5|0
1734093930000|2024-12-13 12:45:30|126140|126040|126122.5|126022.5|126145|126045|126122.5|126022.5|0
1734093940000|2024-12-13 12:45:40|126120|126020|126100|126000|126122.5|126022.5|126082.5|125982.5|0
1734093950000|2024-12-13 12:45:50|126097.5|125997.5|126112.5|126012.5|126112.5|126012.5|126097.5|125997.5|0
1734093960000|2024-12-13 12:46:00|126115|126015|126107.5|126007.5|126115|126015|126097.5|125997.5|0
1734093970000|2024-12-13 12:46:10|126105|126005|126105|126005|126110|126010|126102.5|126002.5|0
1734093980000|2024-12-13 12:46:20|126107.5|126007.5|126077.5|125977.5|126107.5|126007.5|126077.5|125977.5|0
1734093990000|2024-12-13 12:46:30|126075|125975|126047.5|125947.5|126075|125975|126042.5|125942.5|0
1734094000000|2024-12-13 12:46:40|126050|125950|126072.5|125972.5|126080|125980|126050|125950|0
1734094010000|2024-12-13 12:46:50|126070|125970|126057.5|125957.5|126072.5|125972.5|126057.5|125957.5|0
1734094020000|2024-12-13 12:47:00|126060|125960|126065|125965|126065|125965|126060|125960|0
1734094030000|2024-12-13 12:47:10|126072.5|125972.5|126095|125995|126095|125995|126062.5|125962.5|0
1734094040000|2024-12-13 12:47:20|126097.5|125997.5|126102.5|126002.5|126112.5|126012.5|126097.5|125997.5|0
1734094050000|2024-12-13 12:47:30|126105|126005|126117.5|126017.5|126122.5|126022.5|126102.5|126002.5|0
1734094060000|2024-12-13 12:47:40|126115|126015|126112.5|126012.5|126115|126015|126110|126010|0
1734094070000|2024-12-13 12:47:50|126117.5|126017.5|126117.5|126017.5|126120|126020|126117.5|126017.5|0
1734094080000|2024-12-13 12:48:00|126120|126020|126157.5|126057.5|126160|126060|126120|126020|0
1734094090000|2024-12-13 12:48:10|126160|126060|126185|126085|126185|126085|126157.5|126057.5|0
1734094100000|2024-12-13 12:48:20|126187.5|126087.5|126197.5|126097.5|126200|126100|126185|126085|0
1734094110000|2024-12-13 12:48:30|126195|126095|126200|126100|126200|126100|126187.5|126087.5|0
1734094120000|2024-12-13 12:48:40|126202.5|126102.5|126177.5|126077.5|126202.5|126102.5|126172.5|126072.5|0
1734094130000|2024-12-13 12:48:50|126175|126075|126172.5|126072.5|126177.5|126077.5|126165|126065|0
1734094140000|2024-12-13 12:49:00|126170|126070|126137.5|126037.5|126170|126070|126132.5|126032.5|0
1734094150000|2024-12-13 12:49:10|126140|126040|126165|126065|126165|126065|126127.5|126027.5|0
1734094160000|2024-12-13 12:49:20|126167.5|126067.5|126152.5|126052.5|126167.5|126067.5|126150|126050|0
1734094170000|2024-12-13 12:49:30|126132.5|126032.5|126137.5|126037.5|126142.5|126042.5|126132.5|126032.5|0
1734094180000|2024-12-13 12:49:40|126140|126040|126117.5|126017.5|126147.5|126047.5|126110|126010|0
1734094190000|2024-12-13 12:49:50|126122.5|126022.5|126122.5|126022.5|126127.5|126027.5|126112.5|126012.5|0
1734094200000|2024-12-13 12:50:00|126120|126020|126115|126015|126140|126040|126112.5|126012.5|0
1734094210000|2024-12-13 12:50:10|126117.5|126017.5|126115|126015|126117.5|126017.5|126112.5|126012.5|0
1734094220000|2024-12-13 12:50:20|126112.5|126012.5|126145|126045|126145|126045|126112.5|126012.5|0
1734094230000|2024-12-13 12:50:30|126137.5|126037.5|126165|126065|126167.5|126067.5|126137.5|126037.5|0
1734094240000|2024-12-13 12:50:40|126167.5|126067.5|126182.5|126082.5|126192.5|126092.5|126167.5|126067.5|0
1734094250000|2024-12-13 12:50:50|126180|126080|126177.5|126077.5|126192.5|126092.5|126175|126075|0
1734094260000|2024-12-13 12:51:00|126175|126075|126197.5|126097.5|126200|126100|126172.5|126072.5|0
1734094270000|2024-12-13 12:51:10|126192.5|126092.5|126192.5|126092.5|126200|126100|126187.5|126087.5|0
1734094280000|2024-12-13 12:51:20|126190|126090|126162.5|126062.5|126192.5|126092.5|126162.5|126062.5|0
1734094290000|2024-12-13 12:51:30|126165|126065|126170|126070|126192.5|126092.5|126162.5|126062.5|0
1734094300000|2024-12-13 12:51:40|126167.5|126067.5|126192.5|126092.5|126192.5|126092.5|126167.5|126067.5|0
1734094310000|2024-12-13 12:51:50|126202.5|126102.5|126177.5|126077.5|126205|126105|126177.5|126077.5|0
1734094320000|2024-12-13 12:52:00|126180|126080|126187.5|126087.5|126192.5|126092.5|126177.5|126077.5|0
1734094330000|2024-12-13 12:52:10|126190|126090|126172.5|126072.5|126195|126095|126172.5|126072.5|0
1734094340000|2024-12-13 12:52:20|126175|126075|126172.5|126072.5|126177.5|126077.5|126167.5|126067.5|0
1734094350000|2024-12-13 12:52:30|126175|126075|126172.5|126072.5|126190|126090|126172.5|126072.5|0
1734094360000|2024-12-13 12:52:40|126170|126070|126187.5|126087.5|126187.5|126087.5|126157.5|126057.5|0
1734094370000|2024-12-13 12:52:50|126185|126085|126167.5|126067.5|126185|126085|126167.5|126067.5|0
1734094380000|2024-12-13 12:53:00|126165|126065|126157.5|126057.5|126167.5|126067.5|126155|126055|0
1734094390000|2024-12-13 12:53:10|126160|126060|126162.5|126062.5|126162.5|126062.5|126155|126055|0
1734094400000|2024-12-13 12:53:20|126165|126065|126155|126055|126167.5|126067.5|126155|126055|0
1734094410000|2024-12-13 12:53:30|126157.5|126057.5|126167.5|126067.5|126170|126070|126155|126055|0
1734094420000|2024-12-13 12:53:40|126170|126070|126162.5|126062.5|126170|126070|126155|126055|0
1734094430000|2024-12-13 12:53:50|126160|126060|126162.5|126062.5|126162.5|126062.5|126155|126055|0
1734094440000|2024-12-13 12:54:00|126160|126060|126122.5|126022.5|126160|126060|126122.5|126022.5|0
1734094450000|2024-12-13 12:54:10|126125|126025|126082.5|125982.5|126140|126040|126082.5|125982.5|0
1734094460000|2024-12-13 12:54:20|126085|125985|126082.5|125982.5|126102.5|126002.5|126082.5|125982.5|0
1734094470000|2024-12-13 12:54:30|126085|125985|126102.5|126002.5|126102.5|126002.5|126080|125980|0
1734094480000|2024-12-13 12:54:40|126105|126005|126117.5|126017.5|126117.5|126017.5|126097.5|125997.5|0
1734094490000|2024-12-13 12:54:50|126115|126015|126077.5|125977.5|126117.5|126017.5|126072.5|125972.5|0
1734094500000|2024-12-13 12:55:00|126075|125975|126067.5|125967.5|126077.5|125977.5|126055|125955|0
1734094510000|2024-12-13 12:55:10|126070|125970|126077.5|125977.5|126077.5|125977.5|126065|125965|0
1734094520000|2024-12-13 12:55:20|126080|125980|126072.5|125972.5|126082.5|125982.5|126062.5|125962.5|0
1734094530000|2024-12-13 12:55:30|126070|125970|126072.5|125972.5|126075|125975|126065|125965|0
1734094540000|2024-12-13 12:55:40|126070|125970|126057.5|125957.5|126072.5|125972.5|126057.5|125957.5|0
1734094550000|2024-12-13 12:55:50|126060|125960|126047.5|125947.5|126062.5|125962.5|126042.5|125942.5|0
1734094560000|2024-12-13 12:56:00|126042.5|125942.5|126027.5|125927.5|126047.5|125947.5|126007.5|125907.5|0
1734094570000|2024-12-13 12:56:10|126025|125925|126047.5|125947.5|126047.5|125947.5|126025|125925|0
1734094580000|2024-12-13 12:56:20|126042.5|125942.5|126055|125955|126062.5|125962.5|126042.5|125942.5|0
1734094590000|2024-12-13 12:56:30|126052.5|125952.5|126050|125950|126060|125960|126050|125950|0
1734094600000|2024-12-13 12:56:40|126047.5|125947.5|126035|125935|126052.5|125952.5|126027.5|125927.5|0
1734094610000|2024-12-13 12:56:50|126032.5|125932.5|126017.5|125917.5|126032.5|125932.5|126005|125905|0
1734094620000|2024-12-13 12:57:00|126025|125925|126005|125905|126027.5|125927.5|126002.5|125902.5|0
1734094630000|2024-12-13 12:57:10|126002.5|125902.5|126007.5|125907.5|126007.5|125907.5|126002.5|125902.5|0
1734094640000|2024-12-13 12:57:20|126012.5|125912.5|126010|125910|126020|125920|126007.5|125907.5|0
1734094650000|2024-12-13 12:57:30|126007.5|125907.5|126010|125910|126017.5|125917.5|126007.5|125907.5|0
1734094660000|2024-12-13 12:57:40|126012.5|125912.5|126015|125915|126017.5|125917.5|126012.5|125912.5|0
1734094670000|2024-12-13 12:57:50|126017.5|125917.5|126015|125915|126020|125920|126012.5|125912.5|0
1734094680000|2024-12-13 12:58:00|126017.5|125917.5|126070|125970|126070|125970|126015|125915|0
1734094690000|2024-12-13 12:58:10|126072.5|125972.5|126047.5|125947.5|126075|125975|126047.5|125947.5|0
1734094700000|2024-12-13 12:58:20|126050|125950|126065|125965|126065|125965|126037.5|125937.5|0
1734094710000|2024-12-13 12:58:30|126062.5|125962.5|126095|125995|126100|126000|126057.5|125957.5|0
1734094720000|2024-12-13 12:58:40|126097.5|125997.5|126090|125990|126097.5|125997.5|126077.5|125977.5|0
1734094730000|2024-12-13 12:58:50|126092.5|125992.5|126105|126005|126105|126005|126080|125980|0
1734094740000|2024-12-13 12:59:00|126102.5|126002.5|126110|126010|126120|126020|126100|126000|0
1734094750000|2024-12-13 12:59:10|126107.5|126007.5|126110|126010|126117.5|126017.5|126102.5|126002.5|0
1734094760000|2024-12-13 12:59:20|126112.5|126012.5|126090|125990|126120|126020|126090|125990|0
1734094770000|2024-12-13 12:59:30|126092.5|125992.5|126115|126015|126115|126015|126092.5|125992.5|0
1734094780000|2024-12-13 12:59:40|126112.5|126012.5|126120|126020|126120|126020|126105|126005|0
1734094790000|2024-12-13 12:59:50|126117.5|126017.5|126112.5|126012.5|126117.5|126017.5|126097.5|125997.5|0
1734094800000|2024-12-13 13:00:00|126120|126005|126145|126030|126145|126035|126105|125990|0
1734094810000|2024-12-13 13:00:10|126140|126035|126160|126045|126160|126050|126135|126020|0
1734094820000|2024-12-13 13:00:20|126155|126050|126165|126055|126165|126060|126140|126035|0
1734094830000|2024-12-13 13:00:30|126160|126050|126110|126000|126160|126050|126105|125995|0
1734094840000|2024-12-13 13:00:40|126115|125995|126100|125985|126115|126000|126080|125965|0
1734094850000|2024-12-13 13:00:50|126095|125980|126125|126010|126125|126010|126095|125980|0
1734094860000|2024-12-13 13:01:00|126120|126015|126095|125985|126130|126020|126090|125975|0
1734094870000|2024-12-13 13:01:10|126100|125990|126125|126015|126125|126015|126100|125980|0
1734094880000|2024-12-13 13:01:20|126135|126010|126125|126010|126140|126030|126105|125990|0
1734094890000|2024-12-13 13:01:30|126130|126015|126140|126025|126140|126025|126130|126015|0
1734094900000|2024-12-13 13:01:40|126145|126030|126135|126025|126150|126040|126130|126020|0
1734094910000|2024-12-13 13:01:50|126140|126020|126145|126030|126145|126030|126125|126015|0
1734094920000|2024-12-13 13:02:00|126140|126035|126140|126030|126145|126035|126115|126005|0
1734094930000|2024-12-13 13:02:10|126145|126025|126125|126010|126145|126030|126125|126010|0
1734094940000|2024-12-13 13:02:20|126130|126020|126120|126005|126135|126020|126120|126005|0
1734094950000|2024-12-13 13:02:30|126115|126000|126125|126010|126135|126020|126115|126000|0
1734094960000|2024-12-13 13:02:40|126120|126000|126110|125995|126130|126020|126105|125995|0
1734094970000|2024-12-13 13:02:50|126105|125990|126120|126005|126125|126010|126105|125990|0
1734094980000|2024-12-13 13:03:00|126115|126000|126095|125985|126125|126010|126095|125985|0
1734094990000|2024-12-13 13:03:10|126090|125980|126080|125975|126100|125985|126080|125975|0
1734095000000|2024-12-13 13:03:20|126085|125980|126095|125980|126100|125985|126085|125975|0
1734095010000|2024-12-13 13:03:30|126090|125975|126045|125930|126100|125985|126040|125925|0
1734095020000|2024-12-13 13:03:40|126040|125925|126115|126000|126115|126000|126030|125920|0
1734095030000|2024-12-13 13:03:50|126110|125990|126125|126010|126135|126020|126100|125985|0
1734095040000|2024-12-13 13:04:00|126120|126005|126135|126025|126135|126025|126120|126005|0
1734095050000|2024-12-13 13:04:10|126140|126020|126130|126015|126145|126030|126125|126010|0
1734095060000|2024-12-13 13:04:20|126135|126020|126140|126025|126150|126035|126115|126000|0
1734095070000|2024-12-13 13:04:30|126145|126030|126160|126045|126160|126045|126145|126025|0
1734095080000|2024-12-13 13:04:40|126165|126050|126165|126050|126175|126060|126145|126030|0
1734095090000|2024-12-13 13:04:50|126160|126045|126175|126065|126175|126065|126160|126040|0
1734095100000|2024-12-13 13:05:00|126190|126070|126215|126105|126225|126110|126185|126065|0
1734095110000|2024-12-13 13:05:10|126220|126100|126215|126105|126220|126105|126165|126050|0
1734095120000|2024-12-13 13:05:20|126220|126100|126225|126115|126230|126120|126210|126095|0
1734095130000|2024-12-13 13:05:30|126230|126110|126230|126115|126230|126120|126210|126095|0
1734095140000|2024-12-13 13:05:40|126235|126120|126260|126145|126265|126150|126230|126115|0
1734095150000|2024-12-13 13:05:50|126255|126140|126240|126130|126255|126140|126225|126110|0
1734095160000|2024-12-13 13:06:00|126245|126135|126255|126140|126270|126160|126245|126130|0
1734095170000|2024-12-13 13:06:10|126250|126135|126220|126105|126250|126140|126215|126100|0
1734095180000|2024-12-13 13:06:20|126230|126110|126230|126120|126235|126125|126220|126105|0
1734095190000|2024-12-13 13:06:30|126225|126115|126230|126120|126235|126120|126215|126105|0
1734095200000|2024-12-13 13:06:40|126245|126115|126250|126135|126250|126135|126235|126115|0
1734095210000|2024-12-13 13:06:50|126240|126140|126230|126115|126240|126140|126220|126105|0
1734095220000|2024-12-13 13:07:00|126225|126120|126180|126065|126230|126120|126175|126060|0
1734095230000|2024-12-13 13:07:10|126175|126060|126155|126040|126185|126075|126155|126040|0
1734095240000|2024-12-13 13:07:20|126160|126050|126120|126010|126170|126055|126115|126000|0
1734095250000|2024-12-13 13:07:30|126125|126005|126135|126020|126150|126035|126125|126005|0
1734095260000|2024-12-13 13:07:40|126130|126025|126190|126075|126190|126075|126110|126000|0
1734095270000|2024-12-13 13:07:50|126185|126070|126160|126050|126200|126090|126155|126045|0
1734095280000|2024-12-13 13:08:00|126165|126055|126165|126050|126175|126060|126160|126045|0
1734095290000|2024-12-13 13:08:10|126170|126055|126155|126045|126170|126055|126150|126035|0
1734095300000|2024-12-13 13:08:20|126160|126040|126165|126050|126170|126055|126145|126035|0
1734095310000|2024-12-13 13:08:30|126150|126055|126145|126030|126150|126055|126120|126005|0
1734095320000|2024-12-13 13:08:40|126150|126035|126145|126035|126165|126050|126140|126025|0
1734095330000|2024-12-13 13:08:50|126150|126030|126145|126030|126150|126040|126135|126020|0
1734095340000|2024-12-13 13:09:00|126150|126035|126130|126020|126150|126035|126115|126005|0
1734095350000|2024-12-13 13:09:10|126135|126015|126130|126020|126135|126020|126095|125980|0
1734095360000|2024-12-13 13:09:20|126140|126025|126140|126025|126140|126025|126125|126010|0
1734095370000|2024-12-13 13:09:30|126145|126030|126160|126045|126160|126050|126145|126030|0
1734095380000|2024-12-13 13:09:40|126170|126050|126190|126080|126190|126080|126170|126050|0
1734095390000|2024-12-13 13:09:50|126180|126075|126205|126095|126205|126095|126180|126065|0
1734095400000|2024-12-13 13:10:00|126215|126100|126195|126085|126220|126105|126185|126070|0
1734095410000|2024-12-13 13:10:10|126200|126080|126185|126070|126200|126085|126180|126070|0
1734095420000|2024-12-13 13:10:20|126190|126075|126210|126095|126210|126095|126145|126030|0
1734095430000|2024-12-13 13:10:30|126215|126100|126200|126085|126225|126110|126200|126085|0
1734095440000|2024-12-13 13:10:40|126205|126090|126190|126080|126205|126090|126185|126070|0
1734095450000|2024-12-13 13:10:50|126185|126075|126225|126110|126225|126110|126185|126075|0
1734095460000|2024-12-13 13:11:00|126220|126105|126225|126110|126225|126115|126215|126100|0
1734095470000|2024-12-13 13:11:10|126220|126105|126225|126120|126225|126120|126220|126100|0
1734095480000|2024-12-13 13:11:20|126220|126115|126205|126090|126225|126115|126205|126090|0
1734095490000|2024-12-13 13:11:30|126200|126095|126215|126100|126225|126110|126200|126085|0
1734095500000|2024-12-13 13:11:40|126210|126095|126185|126070|126240|126125|126185|126070|0
1734095510000|2024-12-13 13:11:50|126180|126065|126115|126000|126185|126070|126115|125995|0
1734095520000|2024-12-13 13:12:00|126110|125995|126125|126010|126130|126020|126110|125995|0
1734095530000|2024-12-13 13:12:10|126120|126005|126145|126030|126145|126030|126115|126005|0
1734095540000|2024-12-13 13:12:20|126150|126035|126145|126030|126160|126045|126145|126030|0
1734095550000|2024-12-13 13:12:30|126140|126025|126150|126035|126160|126045|126130|126020|0
1734095560000|2024-12-13 13:12:40|126145|126040|126150|126035|126155|126040|126130|126020|0
1734095570000|2024-12-13 13:12:50|126145|126030|126150|126040|126160|126045|126140|126025|0
1734095580000|2024-12-13 13:13:00|126155|126035|126150|126035|126155|126040|126140|126030|0
1734095590000|2024-12-13 13:13:10|126145|126030|126065|125955|126145|126030|126060|125950|0
1734095600000|2024-12-13 13:13:20|126070|125950|126085|125975|126090|125975|126070|125950|0
1734095610000|2024-12-13 13:13:30|126090|125980|126105|125990|126110|125995|126085|125980|0
1734095620000|2024-12-13 13:13:40|126100|125985|126100|125985|126105|125995|126095|125980|0
1734095630000|2024-12-13 13:13:50|126095|125980|126085|125970|126105|125990|126085|125970|0
1734095640000|2024-12-13 13:14:00|126080|125965|126055|125940|126080|125965|126040|125930|0
1734095650000|2024-12-13 13:14:10|126050|125935|126070|125955|126070|125955|126045|125935|0
1734095660000|2024-12-13 13:14:20|126075|125960|126075|125960|126080|125965|126070|125955|0
1734095670000|2024-12-13 13:14:30|126080|125970|126090|125980|126105|125995|126080|125965|0
1734095680000|2024-12-13 13:14:40|126095|125975|126100|125985|126100|125985|126085|125970|0
1734095690000|2024-12-13 13:14:50|126090|125975|126070|125960|126090|125975|126070|125960|0
1734095700000|2024-12-13 13:15:00|126075|125955|126005|125890|126075|125960|125970|125860|0
1734095710000|2024-12-13 13:15:10|126015|125900|126000|125885|126015|125905|125990|125875|0
1734095720000|2024-12-13 13:15:20|125995|125880|125995|125880|126005|125890|125995|125880|0
1734095730000|2024-12-13 13:15:30|125990|125875|126015|125900|126015|125900|125970|125860|0
1734095740000|2024-12-13 13:15:40|126020|125890|126015|125900|126030|125915|125995|125880|0
1734095750000|2024-12-13 13:15:50|126010|125895|126040|125920|126040|125920|126005|125890|0
1734095760000|2024-12-13 13:16:00|126035|125915|126000|125885|126035|125915|126000|125885|0
1734095770000|2024-12-13 13:16:10|126010|125895|125980|125865|126010|125895|125965|125850|0
1734095780000|2024-12-13 13:16:20|125975|125870|126020|125905|126020|125910|125975|125870|0
1734095790000|2024-12-13 13:16:30|126015|125895|126030|125915|126035|125920|126010|125895|0
1734095800000|2024-12-13 13:16:40|126035|125920|126050|125935|126060|125950|126015|125905|0
1734095810000|2024-12-13 13:16:50|126045|125930|126045|125935|126050|125935|126015|125900|0
1734095820000|2024-12-13 13:17:00|126050|125930|126035|125925|126050|125940|126035|125925|0
1734095830000|2024-12-13 13:17:10|126030|125920|125965|125850|126030|125920|125965|125850|0
1734095840000|2024-12-13 13:17:20|125960|125855|125970|125855|125975|125865|125960|125850|0
1734095850000|2024-12-13 13:17:30|125975|125860|125925|125810|125975|125860|125885|125770|0
1734095860000|2024-12-13 13:17:40|125920|125815|125925|125810|125940|125825|125910|125795|0
1734095870000|2024-12-13 13:17:50|125920|125805|125925|125810|125940|125825|125910|125800|0
1734095880000|2024-12-13 13:18:00|125920|125805|125995|125880|126000|125885|125920|125805|0
1734095890000|2024-12-13 13:18:10|125990|125870|125995|125880|126005|125890|125980|125870|0
1734095900000|2024-12-13 13:18:20|125990|125875|126020|125910|126025|125910|125990|125875|0
1734095910000|2024-12-13 13:18:30|126025|125920|126005|125895|126035|125920|126005|125895|0
1734095920000|2024-12-13 13:18:40|126010|125900|126005|125890|126020|125910|125995|125880|0
1734095930000|2024-12-13 13:18:50|126010|125895|125990|125880|126010|125895|125990|125880|0
1734095940000|2024-12-13 13:19:00|125995|125875|125980|125870|125995|125875|125970|125855|0
1734095950000|2024-12-13 13:19:10|125975|125865|125920|125805|125975|125865|125920|125805|0
1734095960000|2024-12-13 13:19:20|125925|125810|125925|125805|125935|125820|125890|125780|0
1734095970000|2024-12-13 13:19:30|125920|125810|125925|125815|125935|125820|125920|125805|0
1734095980000|2024-12-13 13:19:40|125935|125820|125955|125840|125960|125845|125935|125820|0
1734095990000|2024-12-13 13:19:50|125950|125845|125955|125850|125955|125850|125945|125830|0
1734096000000|2024-12-13 13:20:00|125950|125845|125935|125825|125965|125850|125920|125805|0
1734096010000|2024-12-13 13:20:10|125945|125820|125920|125805|125945|125830|125915|125800|0
1734096020000|2024-12-13 13:20:20|125930|125815|125945|125835|125950|125835|125925|125815|0
1734096030000|2024-12-13 13:20:30|125940|125830|125945|125835|125945|125835|125935|125820|0
1734096040000|2024-12-13 13:20:40|125955|125830|125965|125855|125990|125875|125955|125830|0
1734096050000|2024-12-13 13:20:50|125970|125860|125980|125865|125995|125885|125970|125855|0
1734096060000|2024-12-13 13:21:00|125970|125860|125945|125835|125970|125860|125935|125825|0
1734096070000|2024-12-13 13:21:10|125950|125830|125955|125845|125955|125845|125940|125825|0
1734096080000|2024-12-13 13:21:20|125950|125840|125945|125830|125950|125840|125935|125825|0
1734096090000|2024-12-13 13:21:30|125955|125835|125955|125840|125955|125845|125940|125825|0
1734096100000|2024-12-13 13:21:40|125950|125845|125955|125840|125960|125850|125950|125835|0
1734096110000|2024-12-13 13:21:50|125950|125845|125945|125835|125955|125845|125945|125830|0
1734096120000|2024-12-13 13:22:00|125935|125830|125955|125840|125955|125850|125925|125810|0
1734096130000|2024-12-13 13:22:10|125950|125845|125985|125875|126005|125890|125950|125845|0
1734096140000|2024-12-13 13:22:20|125990|125880|126010|125895|126015|125905|125985|125880|0
1734096150000|2024-12-13 13:22:30|126005|125900|125995|125880|126030|125915|125980|125865|0
1734096160000|2024-12-13 13:22:40|126000|125885|126015|125900|126015|125900|125990|125875|0
1734096170000|2024-12-13 13:22:50|126020|125905|126050|125935|126050|125935|126015|125900|0
1734096180000|2024-12-13 13:23:00|126045|125940|126090|125975|126090|125975|126045|125940|0
1734096190000|2024-12-13 13:23:10|126095|125980|126090|125980|126110|125995|126090|125975|0
1734096200000|2024-12-13 13:23:20|126095|125975|126060|125950|126095|125975|126055|125945|0
1734096210000|2024-12-13 13:23:30|126050|125940|126040|125925|126075|125960|126035|125910|0
1734096220000|2024-12-13 13:23:40|126045|125930|126040|125930|126070|125955|126040|125930|0
1734096230000|2024-12-13 13:23:50|126045|125935|126055|125945|126060|125950|126035|125925|0
1734096240000|2024-12-13 13:24:00|126060|125950|126070|125955|126070|125955|126040|125925|0
1734096250000|2024-12-13 13:24:10|126075|125960|126090|125980|126090|125980|126065|125950|0
1734096260000|2024-12-13 13:24:20|126095|125985|126075|125960|126100|125985|126065|125950|0
1734096270000|2024-12-13 13:24:30|126070|125950|126065|125950|126070|125955|126055|125940|0
1734096280000|2024-12-13 13:24:40|126070|125955|126100|125985|126100|125990|126060|125950|0
1734096290000|2024-12-13 13:24:50|126095|125990|126100|125985|126100|125990|126095|125980|0
1734096300000|2024-12-13 13:25:00|126095|125990|126085|125975|126110|125995|126080|125965|0
1734096310000|2024-12-13 13:25:10|126090|125970|126140|126025|126140|126030|126075|125965|0
1734096320000|2024-12-13 13:25:20|126105|125990|126140|126030|126145|126030|126105|125990|0
1734096330000|2024-12-13 13:25:30|126145|126035|126135|126020|126160|126045|126125|126010|0
1734096340000|2024-12-13 13:25:40|126130|126025|126120|126010|126140|126025|126110|126000|0
1734096350000|2024-12-13 13:25:50|126125|126015|126120|126015|126140|126030|126120|126005|0
1734096360000|2024-12-13 13:26:00|126125|126005|126140|126025|126160|126040|126115|126005|0
1734096370000|2024-12-13 13:26:10|126135|126020|126125|126010|126140|126025|126120|126010|0
1734096380000|2024-12-13 13:26:20|126130|126025|126155|126040|126175|126060|126130|126025|0
1734096390000|2024-12-13 13:26:30|126150|126035|126160|126045|126170|126055|126150|126035|0
1734096400000|2024-12-13 13:26:40|126170|126055|126130|126020|126170|126055|126110|126000|0
1734096410000|2024-12-13 13:26:50|126135|126025|126125|126015|126145|126030|126120|126010|0
1734096420000|2024-12-13 13:27:00|126130|126020|126130|126020|126150|126035|126130|126015|0
1734096430000|2024-12-13 13:27:10|126125|126015|126110|126000|126130|126015|126110|126000|0
1734096440000|2024-12-13 13:27:20|126115|126005|126115|126000|126135|126020|126110|126000|0
1734096450000|2024-12-13 13:27:30|126110|126005|126130|126015|126130|126015|126110|126005|0
1734096460000|2024-12-13 13:27:40|126125|126005|126125|126010|126140|126025|126120|126005|0
1734096470000|2024-12-13 13:27:50|126115|126005|126125|126010|126135|126020|126110|126000|0
1734096480000|2024-12-13 13:28:00|126120|126015|126135|126025|126135|126025|126120|126005|0
1734096490000|2024-12-13 13:28:10|126140|126030|126140|126030|126170|126055|126135|126025|0
1734096500000|2024-12-13 13:28:20|126145|126035|126145|126030|126155|126040|126140|126030|0
1734096510000|2024-12-13 13:28:30|126150|126035|126145|126030|126160|126045|126140|126030|0
1734096520000|2024-12-13 13:28:40|126150|126035|126155|126040|126165|126050|126145|126030|0
1734096530000|2024-12-13 13:28:50|126165|126055|126135|126020|126170|126055|126135|126020|0
1734096540000|2024-12-13 13:29:00|126130|126025|126135|126020|126150|126035|126120|126005|0
1734096550000|2024-12-13 13:29:10|126130|126015|126125|126010|126135|126020|126120|126010|0
1734096560000|2024-12-13 13:29:20|126120|126000|126080|125975|126120|126000|126080|125975|0
1734096570000|2024-12-13 13:29:30|126085|125960|126085|125975|126085|125975|126055|125945|0
1734096580000|2024-12-13 13:29:40|126080|125965|126090|125980|126095|125980|126075|125965|0
1734096590000|2024-12-13 13:29:50|126095|125985|126130|126020|126130|126020|126090|125980|0
1734096600000|2024-12-13 13:30:00|126125|126015|126070|125960|126125|126015|126060|125950|0
1734096610000|2024-12-13 13:30:10|126075|125955|126065|125960|126090|125975|126065|125955|0
1734096620000|2024-12-13 13:30:20|126075|125955|126050|125940|126075|125960|126040|125930|0
1734096630000|2024-12-13 13:30:30|126055|125935|126090|125975|126110|126000|126050|125935|0
1734096640000|2024-12-13 13:30:40|126085|125970|126100|125985|126105|125990|126060|125950|0
1734096650000|2024-12-13 13:30:50|126095|125980|126065|125950|126095|125985|126060|125945|0
1734096660000|2024-12-13 13:31:00|126070|125960|126075|125965|126105|125995|126060|125945|0
1734096670000|2024-12-13 13:31:10|126080|125960|126105|125990|126105|125990|126080|125960|0
1734096680000|2024-12-13 13:31:20|126095|125980|126120|126005|126135|126020|126090|125980|0
1734096690000|2024-12-13 13:31:30|126125|126010|126135|126025|126140|126025|126120|126005|0
1734096700000|2024-12-13 13:31:40|126140|126030|126105|125990|126145|126035|126105|125990|0
1734096710000|2024-12-13 13:31:50|126090|125980|126105|125990|126105|125990|126085|125970|0
1734096720000|2024-12-13 13:32:00|126100|125985|126100|125990|126105|125995|126085|125970|0
1734096730000|2024-12-13 13:32:10|126095|125985|126090|125975|126100|125985|126090|125975|0
1734096740000|2024-12-13 13:32:20|126095|125980|126055|125940|126095|125980|126055|125940|0
1734096750000|2024-12-13 13:32:30|126060|125935|126080|125970|126085|125970|126050|125935|0
1734096760000|2024-12-13 13:32:40|126085|125965|126115|126000|126115|126000|126085|125965|0
1734096770000|2024-12-13 13:32:50|126110|125995|126105|125995|126115|126000|126095|125980|0
1734096780000|2024-12-13 13:33:00|126110|126000|126105|125990|126115|126000|126095|125980|0
1734096790000|2024-12-13 13:33:10|126100|125995|126105|125990|126115|126000|126100|125990|0
1734096800000|2024-12-13 13:33:20|126100|125985|126095|125980|126110|125995|126095|125980|0
1734096810000|2024-12-13 13:33:30|126100|125985|126115|126000|126120|126005|126100|125985|0
1734096820000|2024-12-13 13:33:40|126120|126005|126095|125980|126120|126015|126090|125975|0
1734096830000|2024-12-13 13:33:50|126090|125975|126045|125930|126090|125975|126030|125920|0
1734096840000|2024-12-13 13:34:00|126050|125935|126060|125945|126065|125950|126045|125930|0
1734096850000|2024-12-13 13:34:10|126055|125940|126045|125930|126055|125940|126035|125925|0
1734096860000|2024-12-13 13:34:20|126040|125935|126080|125965|126080|125970|126040|125930|0
1734096870000|2024-12-13 13:34:30|126075|125970|126065|125955|126080|125970|126065|125950|0
1734096880000|2024-12-13 13:34:40|126060|125950|126050|125930|126060|125950|126035|125925|0
1734096890000|2024-12-13 13:34:50|126045|125940|126035|125920|126050|125940|126030|125915|0
1734096900000|2024-12-13 13:35:00|126040|125925|126060|125950|126060|125950|126040|125925|0
1734096910000|2024-12-13 13:35:10|126055|125935|126050|125940|126060|125950|126045|125935|0
1734096920000|2024-12-13 13:35:20|126055|125925|126010|125895|126055|125925|126005|125890|0
1734096930000|2024-12-13 13:35:30|126005|125910|126015|125905|126015|125910|126005|125890|0
1734096940000|2024-12-13 13:35:40|126025|125910|126015|125900|126025|125910|126015|125900|0
1734096950000|2024-12-13 13:35:50|126010|125895|126015|125900|126020|125910|126010|125895|0
1734096960000|2024-12-13 13:36:00|126020|125905|126015|125905|126025|125915|126005|125890|0
1734096970000|2024-12-13 13:36:10|126010|125900|125980|125870|126010|125900|125980|125870|0
1734096980000|2024-12-13 13:36:20|125985|125875|126005|125890|126005|125895|125980|125870|0
1734096990000|2024-12-13 13:36:30|126000|125895|125995|125880|126005|125895|125975|125865|0
1734097000000|2024-12-13 13:36:40|125975|125885|126015|125900|126030|125915|125975|125865|0
1734097010000|2024-12-13 13:36:50|126020|125895|126030|125915|126030|125915|125995|125885|0
1734097020000|2024-12-13 13:37:00|126035|125920|126060|125950|126065|125955|126025|125905|0
1734097030000|2024-12-13 13:37:10|126055|125945|126100|125990|126100|125990|126055|125945|0
1734097040000|2024-12-13 13:37:20|126110|125995|126120|126015|126120|126015|126090|125980|0
1734097050000|2024-12-13 13:37:30|126110|125995|126085|125970|126115|126000|126080|125970|0
1734097060000|2024-12-13 13:37:40|126080|125975|126090|125975|126100|125985|126075|125965|0
1734097070000|2024-12-13 13:37:50|126085|125970|126085|125970|126095|125980|126080|125965|0
1734097080000|2024-12-13 13:38:00|126090|125975|126100|125990|126110|126000|126085|125970|0
1734097090000|2024-12-13 13:38:10|126105|125985|126100|125985|126110|125995|126090|125980|0
1734097100000|2024-12-13 13:38:20|126095|125980|126105|125995|126110|126000|126090|125975|0
1734097110000|2024-12-13 13:38:30|126110|125990|126095|125985|126115|126005|126095|125980|0
1734097120000|2024-12-13 13:38:40|126100|125990|126010|125900|126100|125990|126010|125900|0
1734097130000|2024-12-13 13:38:50|126015|125905|126025|125910|126025|125910|126005|125900|0
1734097140000|2024-12-13 13:39:00|126020|125905|126000|125885|126020|125910|125990|125875|0
1734097150000|2024-12-13 13:39:10|125995|125880|126005|125890|126005|125895|125990|125880|0
1734097160000|2024-12-13 13:39:20|126000|125895|126030|125915|126030|125915|126000|125885|0
1734097170000|2024-12-13 13:39:30|126025|125920|126070|125955|126070|125960|126025|125915|0
1734097180000|2024-12-13 13:39:40|126075|125960|126080|125970|126090|125975|126065|125955|0
1734097190000|2024-12-13 13:39:50|126085|125975|126080|125970|126095|125980|126080|125965|0
1734097200000|2024-12-13 13:40:00|126085|125965|126095|125980|126100|125985|126065|125955|0
1734097210000|2024-12-13 13:40:10|126090|125985|126100|125985|126110|125995|126085|125975|0
1734097220000|2024-12-13 13:40:20|126095|125980|126100|125990|126110|125995|126095|125980|0
1734097230000|2024-12-13 13:40:30|126105|125985|126095|125985|126110|126000|126095|125985|0
1734097240000|2024-12-13 13:40:40|126100|125980|126125|126015|126135|126020|126075|125965|0
1734097250000|2024-12-13 13:40:50|126115|126000|126135|126020|126150|126035|126115|126000|0
1734097260000|2024-12-13 13:41:00|126120|126010|126105|125990|126130|126015|126100|125990|0
1734097270000|2024-12-13 13:41:10|126100|125985|126110|125990|126135|126015|126095|125975|0
1734097280000|2024-12-13 13:41:20|126100|125985|126095|125980|126100|125985|126090|125975|0
1734097290000|2024-12-13 13:41:30|126105|125975|126100|125985|126110|125990|126075|125960|0
1734097300000|2024-12-13 13:41:40|126095|125980|126095|125985|126105|125990|126085|125970|0
1734097310000|2024-12-13 13:41:50|126085|125980|126035|125925|126085|125980|126035|125925|0
1734097320000|2024-12-13 13:42:00|126040|125930|126025|125910|126050|125945|126020|125905|0
1734097330000|2024-12-13 13:42:10|126020|125905|126030|125910|126030|125915|126015|125900|0
1734097340000|2024-12-13 13:42:20|126035|125915|126015|125900|126040|125925|126015|125900|0
1734097350000|2024-12-13 13:42:30|126020|125905|126030|125915|126030|125915|126005|125890|0
1734097360000|2024-12-13 13:42:40|126045|125920|126035|125925|126045|125930|126030|125910|0
1734097370000|2024-12-13 13:42:50|126030|125920|126050|125935|126050|125940|126030|125915|0
1734097380000|2024-12-13 13:43:00|126045|125930|126100|125985|126100|125985|126040|125925|0
1734097390000|2024-12-13 13:43:10|126080|125965|126065|125950|126085|125970|126060|125950|0
1734097400000|2024-12-13 13:43:20|126070|125955|126080|125965|126080|125970|126065|125950|0
1734097410000|2024-12-13 13:43:30|126075|125960|126070|125955|126090|125980|126070|125955|0
1734097420000|2024-12-13 13:43:40|126065|125950|126070|125955|126080|125965|126055|125945|0
1734097430000|2024-12-13 13:43:50|126065|125950|126060|125950|126065|125950|126045|125930|0
1734097440000|2024-12-13 13:44:00|126055|125940|126045|125930|126065|125950|126035|125920|0
1734097450000|2024-12-13 13:44:10|126050|125935|126040|125935|126060|125945|126040|125925|0
1734097460000|2024-12-13 13:44:20|126045|125925|126075|125955|126080|125965|126040|125925|0
1734097470000|2024-12-13 13:44:30|126070|125960|126080|125965|126090|125975|126065|125950|0
1734097480000|2024-12-13 13:44:40|126075|125960|126070|125955|126075|125960|126070|125955|0
1734097490000|2024-12-13 13:44:50|126065|125950|126065|125955|126075|125960|126065|125950|0
1734097500000|2024-12-13 13:45:00|126060|125950|126020|125905|126075|125960|126020|125905|0
1734097510000|2024-12-13 13:45:10|126015|125900|126045|125930|126050|125935|126015|125900|0
1734097520000|2024-12-13 13:45:20|126050|125935|126035|125925|126050|125935|126020|125905|0
1734097530000|2024-12-13 13:45:30|126040|125920|126055|125940|126060|125945|126035|125920|0
1734097540000|2024-12-13 13:45:40|126060|125945|126095|125980|126100|125985|126055|125940|0
1734097550000|2024-12-13 13:45:50|126090|125975|126095|125980|126095|125980|126075|125965|0
1734097560000|2024-12-13 13:46:00|126100|125985|126105|125995|126110|126000|126095|125980|0
1734097570000|2024-12-13 13:46:10|126120|126000|126150|126035|126150|126035|126115|126000|0
1734097580000|2024-12-13 13:46:20|126155|126040|126150|126045|126220|126105|126150|126040|0
1734097590000|2024-12-13 13:46:30|126140|126040|126135|126025|126140|126040|126125|126015|0
1734097600000|2024-12-13 13:46:40|126140|126020|126145|126030|126150|126035|126135|126020|0
1734097610000|2024-12-13 13:46:50|126140|126020|126145|126035|126150|126035|126130|126020|0
1734097620000|2024-12-13 13:47:00|126140|126030|126140|126025|126150|126040|126125|126010|0
1734097630000|2024-12-13 13:47:10|126135|126030|126160|126045|126165|126050|126135|126025|0
1734097640000|2024-12-13 13:47:20|126155|126040|126140|126025|126155|126040|126135|126015|0
1734097650000|2024-12-13 13:47:30|126135|126020|126125|126010|126140|126030|126110|125995|0
1734097660000|2024-12-13 13:47:40|126120|126005|126130|126015|126135|126020|126115|125995|0
1734097670000|2024-12-13 13:47:50|126125|126010|126120|126005|126135|126020|126120|126005|0
1734097680000|2024-12-13 13:48:00|126115|126000|126115|126005|126115|126005|126105|125995|0
1734097690000|2024-12-13 13:48:10|126110|126000|126105|125990|126110|126000|126095|125985|0
1734097700000|2024-12-13 13:48:20|126100|125995|126060|125950|126105|125995|126060|125950|0
1734097710000|2024-12-13 13:48:30|126055|125955|126055|125950|126065|125955|126055|125940|0
1734097720000|2024-12-13 13:48:40|126060|125945|126050|125940|126060|125945|126045|125935|0
1734097730000|2024-12-13 13:48:50|126055|125950|126045|125930|126060|125950|126040|125930|0
1734097740000|2024-12-13 13:49:00|126040|125925|126035|125920|126045|125935|126025|125915|0
1734097750000|2024-12-13 13:49:10|126040|125925|126080|125970|126080|125970|126040|125925|0
1734097760000|2024-12-13 13:49:20|126075|125965|126095|125980|126095|125980|126075|125965|0
1734097770000|2024-12-13 13:49:30|126100|125985|126090|125975|126110|126000|126090|125975|0
1734097780000|2024-12-13 13:49:40|126085|125970|126105|125990|126120|126010|126085|125970|0
1734097790000|2024-12-13 13:49:50|126100|125985|126085|125970|126105|125990|126085|125970|0
1734097800000|2024-12-13 13:50:00|126090|125975|126085|125975|126095|125980|126075|125965|0
1734097810000|2024-12-13 13:50:10|126080|125970|126075|125960|126085|125970|126065|125950|0
1734097820000|2024-12-13 13:50:20|126080|125965|126085|125970|126095|125980|126080|125965|0
1734097830000|2024-12-13 13:50:30|126080|125975|126095|125985|126110|125995|126080|125975|0
1734097840000|2024-12-13 13:50:40|126100|125975|126090|125975|126100|125980|126085|125975|0
1734097850000|2024-12-13 13:50:50|126085|125970|126095|125975|126100|125985|126085|125970|0
1734097860000|2024-12-13 13:51:00|126090|125980|126080|125975|126095|125980|126080|125975|0
1734097870000|2024-12-13 13:51:10|126070|125960|126090|125975|126090|125975|126070|125955|0
1734097880000|2024-12-13 13:51:20|126095|125980|126085|125970|126095|125980|126075|125965|0
1734097890000|2024-12-13 13:51:30|126095|125975|126090|125975|126105|125985|126090|125970|0
1734097900000|2024-12-13 13:51:40|126095|125985|126090|125975|126100|125990|126080|125965|0
1734097910000|2024-12-13 13:51:50|126085|125970|126095|125980|126100|125985|126085|125970|0
1734097920000|2024-12-13 13:52:00|126105|125990|126120|126010|126130|126010|126100|125990|0
1734097930000|2024-12-13 13:52:10|126125|126005|126120|126005|126135|126025|126120|126005|0
1734097940000|2024-12-13 13:52:20|126125|126010|126125|126010|126130|126015|126110|125995|0
1734097950000|2024-12-13 13:52:30|126130|126015|126090|125980|126130|126015|126090|125980|0
1734097960000|2024-12-13 13:52:40|126095|125985|126110|125995|126115|126000|126090|125985|0
1734097970000|2024-12-13 13:52:50|126105|125990|126130|126015|126130|126015|126105|125990|0
1734097980000|2024-12-13 13:53:00|126135|126020|126125|126010|126145|126035|126115|126000|0
1734097990000|2024-12-13 13:53:10|126130|126015|126130|126010|126130|126020|126115|126000|0
1734098000000|2024-12-13 13:53:20|126125|126020|126135|126020|126135|126020|126120|126010|0
1734098010000|2024-12-13 13:53:30|126140|126025|126130|126015|126140|126025|126125|126010|0
1734098020000|2024-12-13 13:53:40|126125|126020|126100|125990|126130|126020|126100|125990|0
1734098030000|2024-12-13 13:53:50|126105|125975|126100|125985|126110|125995|126075|125960|0
1734098040000|2024-12-13 13:54:00|126095|125980|126085|125975|126095|125985|126085|125970|0
1734098050000|2024-12-13 13:54:10|126090|125970|126095|125980|126095|125985|126080|125965|0
1734098060000|2024-12-13 13:54:20|126090|125975|126075|125960|126090|125980|126070|125955|0
1734098070000|2024-12-13 13:54:30|126080|125965|126100|125990|126100|125990|126080|125965|0
1734098080000|2024-12-13 13:54:40|126105|125985|126095|125980|126105|125985|126080|125965|0
1734098090000|2024-12-13 13:54:50|126090|125975|126065|125955|126090|125975|126050|125940|0
1734098100000|2024-12-13 13:55:00|126070|125950|126070|125955|126075|125965|126055|125945|0
1734098110000|2024-12-13 13:55:10|126075|125960|126080|125970|126085|125970|126070|125960|0
1734098120000|2024-12-13 13:55:20|126085|125960|126040|125930|126085|125960|126040|125930|0
1734098130000|2024-12-13 13:55:30|126045|125935|126045|125935|126055|125945|126040|125930|0
1734098140000|2024-12-13 13:55:40|126050|125930|126040|125925|126055|125945|126035|125925|0
1734098150000|2024-12-13 13:55:50|126035|125930|125985|125875|126045|125930|125985|125875|0
1734098160000|2024-12-13 13:56:00|125990|125860|125935|125825|125990|125860|125935|125825|0
1734098170000|2024-12-13 13:56:10|125940|125830|125950|125840|125950|125840|125930|125825|0
1734098180000|2024-12-13 13:56:20|125955|125835|125940|125825|125955|125840|125930|125815|0
1734098190000|2024-12-13 13:56:30|125945|125830|125915|125800|125945|125830|125910|125800|0
1734098200000|2024-12-13 13:56:40|125920|125805|125920|125810|125930|125820|125905|125800|0
1734098210000|2024-12-13 13:56:50|125925|125815|125935|125820|125935|125820|125920|125810|0
1734098220000|2024-12-13 13:57:00|125930|125825|125955|125840|125955|125840|125930|125825|0
1734098230000|2024-12-13 13:57:10|125945|125830|125910|125800|125950|125835|125910|125800|0
1734098240000|2024-12-13 13:57:20|125905|125790|125905|125790|125915|125795|125890|125775|0
1734098250000|2024-12-13 13:57:30|125910|125800|125900|125790|125910|125800|125870|125755|0
1734098260000|2024-12-13 13:57:40|125905|125785|125905|125790|125910|125800|125900|125785|0
1734098270000|2024-12-13 13:57:50|125915|125795|125905|125785|125915|125800|125900|125785|0
1734098280000|2024-12-13 13:58:00|125900|125780|125895|125780|125905|125790|125885|125770|0
1734098290000|2024-12-13 13:58:10|125890|125765|125900|125790|125925|125810|125875|125765|0
1734098300000|2024-12-13 13:58:20|125905|125795|125910|125795|125910|125800|125895|125780|0
1734098310000|2024-12-13 13:58:30|125905|125800|125910|125800|125920|125805|125905|125795|0
1734098320000|2024-12-13 13:58:40|125920|125805|125940|125825|125940|125825|125920|125805|0
1734098330000|2024-12-13 13:58:50|125935|125820|125950|125835|125950|125835|125930|125815|0
1734098340000|2024-12-13 13:59:00|125945|125840|125955|125840|125975|125860|125945|125840|0
1734098350000|2024-12-13 13:59:10|125960|125845|125925|125810|125965|125850|125925|125810|0
1734098360000|2024-12-13 13:59:20|125930|125815|125880|125775|125930|125820|125880|125775|0
1734098370000|2024-12-13 13:59:30|125890|125780|125890|125780|125905|125790|125890|125780|0
1734098380000|2024-12-13 13:59:40|125895|125775|125885|125770|125895|125780|125880|125770|0
1734098390000|2024-12-13 13:59:50|125860|125750|125870|125755|125870|125760|125850|125740|0
1734098400000|2024-12-13 14:00:00|125875|125760|125860|125745|125875|125760|125840|125725|0
1734098410000|2024-12-13 14:00:10|125865|125760|125855|125745|125875|125765|125855|125740|0
1734098420000|2024-12-13 14:00:20|125865|125755|125915|125800|125915|125800|125865|125750|0
1734098430000|2024-12-13 14:00:30|125920|125805|125865|125755|125920|125805|125865|125755|0
1734098440000|2024-12-13 14:00:40|125870|125750|125845|125730|125870|125750|125830|125715|0
1734098450000|2024-12-13 14:00:50|125850|125735|125835|125725|125855|125740|125825|125710|0
1734098460000|2024-12-13 14:01:00|125830|125710|125825|125710|125835|125725|125785|125675|0
1734098470000|2024-12-13 14:01:10|125820|125715|125840|125725|125840|125725|125815|125700|0
1734098480000|2024-12-13 14:01:20|125845|125730|125845|125730|125850|125735|125835|125720|0
1734098490000|2024-12-13 14:01:30|125850|125735|125825|125710|125850|125735|125820|125710|0
1734098500000|2024-12-13 14:01:40|125830|125715|125830|125715|125830|125720|125820|125705|0
1734098510000|2024-12-13 14:01:50|125825|125710|125815|125700|125835|125720|125805|125695|0
1734098520000|2024-12-13 14:02:00|125810|125695|125755|125645|125810|125700|125750|125640|0
1734098530000|2024-12-13 14:02:10|125765|125655|125790|125675|125790|125680|125760|125650|0
1734098540000|2024-12-13 14:02:20|125795|125680|125795|125680|125795|125680|125785|125670|0
1734098550000|2024-12-13 14:02:30|125805|125685|125800|125685|125810|125695|125790|125680|0
1734098560000|2024-12-13 14:02:40|125805|125690|125810|125695|125815|125700|125800|125680|0
1734098570000|2024-12-13 14:02:50|125805|125690|125900|125790|125900|125790|125805|125690|0
1734098580000|2024-12-13 14:03:00|125895|125785|125920|125805|125920|125810|125880|125765|0
1734098590000|2024-12-13 14:03:10|125915|125800|125910|125795|125915|125800|125895|125780|0
1734098600000|2024-12-13 14:03:20|125915|125800|125865|125750|125915|125805|125865|125750|0
1734098610000|2024-12-13 14:03:30|125870|125755|125825|125715|125870|125755|125810|125700|0
1734098620000|2024-12-13 14:03:40|125830|125695|125810|125695|125830|125715|125800|125685|0
1734098630000|2024-12-13 14:03:50|125805|125690|125840|125725|125840|125725|125800|125690|0
1734098640000|2024-12-13 14:04:00|125835|125730|125845|125730|125845|125735|125830|125715|0
1734098650000|2024-12-13 14:04:10|125850|125735|125890|125780|125890|125780|125850|125735|0
1734098660000|2024-12-13 14:04:20|125895|125785|125890|125780|125900|125785|125890|125775|0
1734098670000|2024-12-13 14:04:30|125895|125770|125885|125770|125895|125775|125870|125760|0
1734098680000|2024-12-13 14:04:40|125890|125780|125880|125765|125890|125780|125875|125760|0
1734098690000|2024-12-13 14:04:50|125885|125770|125900|125785|125900|125785|125885|125770|0
1734098700000|2024-12-13 14:05:00|125895|125790|125955|125845|125965|125850|125895|125790|0
1734098710000|2024-12-13 14:05:10|125960|125840|125955|125840|125960|125845|125935|125820|0
1734098720000|2024-12-13 14:05:20|125945|125845|125985|125870|125985|125870|125940|125825|0
1734098730000|2024-12-13 14:05:30|125995|125875|126020|125905|126035|125925|125990|125875|0
1734098740000|2024-12-13 14:05:40|126015|125900|126040|125925|126045|125930|126015|125900|0
1734098750000|2024-12-13 14:05:50|126035|125915|126010|125900|126035|125920|126010|125900|0
1734098760000|2024-12-13 14:06:00|126030|125920|126050|125930|126050|125940|126015|125905|0
1734098770000|2024-12-13 14:06:10|126045|125935|126030|125920|126045|125935|126005|125890|0
1734098780000|2024-12-13 14:06:20|126025|125915|125980|125865|126025|125915|125975|125865|0
1734098790000|2024-12-13 14:06:30|125995|125880|126025|125910|126025|125910|125995|125875|0
1734098800000|2024-12-13 14:06:40|126020|125905|125965|125850|126020|125905|125965|125850|0
1734098810000|2024-12-13 14:06:50|125960|125845|125955|125840|125965|125850|125930|125815|0
1734098820000|2024-12-13 14:07:00|125950|125845|125990|125875|125990|125875|125950|125830|0
1734098830000|2024-12-13 14:07:10|125985|125860|125960|125845|125985|125865|125955|125840|0
1734098840000|2024-12-13 14:07:20|125965|125840|125975|125860|125975|125860|125960|125840|0
1734098850000|2024-12-13 14:07:30|125970|125855|125960|125845|125970|125855|125940|125820|0
1734098860000|2024-12-13 14:07:40|125955|125840|125950|125830|125960|125845|125910|125790|0
1734098870000|2024-12-13 14:07:50|125955|125835|125930|125815|125960|125850|125930|125815|0
1734098880000|2024-12-13 14:08:00|125925|125810|125920|125805|125925|125810|125890|125775|0
1734098890000|2024-12-13 14:08:10|125925|125815|125950|125835|125950|125835|125915|125810|0
1734098900000|2024-12-13 14:08:20|125945|125830|125940|125825|125950|125835|125935|125825|0
1734098910000|2024-12-13 14:08:30|125935|125805|125935|125825|125940|125830|125915|125800|0
1734098920000|2024-12-13 14:08:40|125945|125820|125980|125865|125980|125865|125940|125820|0
1734098930000|2024-12-13 14:08:50|125975|125880|125995|125885|126005|125890|125975|125860|0
1734098940000|2024-12-13 14:09:00|126000|125880|125990|125875|126000|125885|125980|125870|0
1734098950000|2024-12-13 14:09:10|125985|125870|125970|125855|125990|125875|125970|125855|0
1734098960000|2024-12-13 14:09:20|125975|125860|125970|125860|125980|125865|125965|125850|0
1734098970000|2024-12-13 14:09:30|125980|125855|125955|125840|125980|125865|125945|125830|0
1734098980000|2024-12-13 14:09:40|125950|125835|125955|125845|125970|125855|125950|125835|0
1734098990000|2024-12-13 14:09:50|125960|125850|125935|125820|125965|125850|125925|125810|0
1734099000000|2024-12-13 14:10:00|125945|125835|125940|125825|125950|125835|125930|125815|0
1734099010000|2024-12-13 14:10:10|125935|125820|125965|125845|125965|125845|125930|125815|0
1734099020000|2024-12-13 14:10:20|125960|125850|125955|125840|125965|125855|125950|125835|0
1734099030000|2024-12-13 14:10:30|125960|125845|125935|125820|125965|125850|125935|125820|0
1734099040000|2024-12-13 14:10:40|125940|125825|125930|125820|125940|125825|125925|125810|0
1734099050000|2024-12-13 14:10:50|125925|125815|125895|125785|125930|125815|125885|125775|0
1734099060000|2024-12-13 14:11:00|125905|125795|125885|125770|125910|125795|125885|125770|0
1734099070000|2024-12-13 14:11:10|125890|125775|125890|125775|125905|125790|125885|125770|0
1734099080000|2024-12-13 14:11:20|125895|125780|125915|125800|125915|125805|125895|125780|0
1734099090000|2024-12-13 14:11:30|125910|125795|125895|125780|125915|125795|125885|125770|0
1734099100000|2024-12-13 14:11:40|125890|125775|125870|125760|125890|125780|125860|125755|0
1734099110000|2024-12-13 14:11:50|125855|125755|125835|125715|125860|125755|125830|125715|0
1734099120000|2024-12-13 14:12:00|125830|125720|125840|125730|125840|125730|125830|125715|0
1734099130000|2024-12-13 14:12:10|125835|125720|125860|125745|125860|125745|125835|125720|0
1734099140000|2024-12-13 14:12:20|125865|125755|125870|125760|125895|125780|125865|125750|0
1734099150000|2024-12-13 14:12:30|125875|125770|125860|125750|125885|125770|125860|125745|0
1734099160000|2024-12-13 14:12:40|125880|125765|125865|125755|125885|125770|125865|125750|0
1734099170000|2024-12-13 14:12:50|125860|125750|125855|125745|125860|125750|125840|125725|0
1734099180000|2024-12-13 14:13:00|125850|125735|125850|125735|125870|125750|125845|125730|0
1734099190000|2024-12-13 14:13:10|125840|125740|125850|125740|125855|125740|125830|125715|0
1734099200000|2024-12-13 14:13:20|125865|125750|125865|125750|125880|125765|125860|125745|0
1734099210000|2024-12-13 14:13:30|125870|125755|125870|125755|125880|125765|125865|125750|0
1734099220000|2024-12-13 14:13:40|125865|125750|125875|125760|125880|125765|125865|125750|0
1734099230000|2024-12-13 14:13:50|125870|125755|125890|125780|125890|125780|125870|125755|0
1734099240000|2024-12-13 14:14:00|125895|125785|125885|125770|125900|125785|125875|125760|0
1734099250000|2024-12-13 14:14:10|125880|125775|125900|125780|125910|125795|125880|125775|0
1734099260000|2024-12-13 14:14:20|125895|125785|125920|125800|125925|125810|125895|125785|0
1734099270000|2024-12-13 14:14:30|125915|125805|125910|125795|125920|125805|125910|125795|0
1734099280000|2024-12-13 14:14:40|125915|125800|125910|125795|125920|125805|125905|125795|0
1734099290000|2024-12-13 14:14:50|125915|125800|125910|125795|125915|125800|125895|125780|0
1734099300000|2024-12-13 14:15:00|125920|125805|125970|125855|125975|125860|125920|125805|0
1734099310000|2024-12-13 14:15:10|125975|125860|125955|125840|125980|125870|125955|125840|0
1734099320000|2024-12-13 14:15:20|125960|125845|125950|125835|125960|125845|125935|125820|0
1734099330000|2024-12-13 14:15:30|125945|125830|125950|125835|125950|125835|125930|125815|0
1734099340000|2024-12-13 14:15:40|125955|125840|125955|125845|125955|125845|125945|125830|0
1734099350000|2024-12-13 14:15:50|125965|125850|125930|125820|125965|125855|125930|125820|0
1734099360000|2024-12-13 14:16:00|125940|125825|125925|125810|125945|125835|125925|125810|0
1734099370000|2024-12-13 14:16:10|125930|125815|125925|125810|125930|125815|125905|125800|0
1734099380000|2024-12-13 14:16:20|125935|125815|125925|125810|125935|125820|125925|125810|0
1734099390000|2024-12-13 14:16:30|125930|125815|125910|125800|125930|125815|125905|125800|0
1734099400000|2024-12-13 14:16:40|125915|125805|125910|125800|125920|125810|125910|125800|0
1734099410000|2024-12-13 14:16:50|125905|125795|125920|125805|125920|125805|125905|125795|0
1734099420000|2024-12-13 14:17:00|125915|125800|125895|125785|125920|125805|125895|125785|0
1734099430000|2024-12-13 14:17:10|125900|125790|125900|125790|125910|125800|125900|125785|0
1734099440000|2024-12-13 14:17:20|125905|125785|125900|125790|125915|125800|125900|125785|0
1734099450000|2024-12-13 14:17:30|125905|125795|125920|125805|125930|125815|125900|125790|0
1734099460000|2024-12-13 14:17:40|125915|125800|125920|125805|125925|125810|125915|125800|0
1734099470000|2024-12-13 14:17:50|125915|125800|125890|125775|125920|125800|125890|125775|0
1734099480000|2024-12-13 14:18:00|125895|125780|125890|125775|125900|125785|125885|125770|0
1734099490000|2024-12-13 14:18:10|125885|125780|125895|125780|125895|125780|125885|125780|0
1734099500000|2024-12-13 14:18:20|125890|125785|125905|125790|125905|125795|125890|125780|0
1734099510000|2024-12-13 14:18:30|125910|125795|125900|125790|125910|125800|125895|125780|0
1734099520000|2024-12-13 14:18:40|125905|125785|125905|125790|125905|125790|125905|125780|0
1734099530000|2024-12-13 14:18:50|125900|125795|125930|125815|125930|125815|125890|125780|0
1734099540000|2024-12-13 14:19:00|125935|125820|125955|125840|125965|125850|125930|125815|0
1734099550000|2024-12-13 14:19:10|125950|125845|125960|125845|125965|125855|125950|125845|0
1734099560000|2024-12-13 14:19:20|125940|125840|125915|125800|125940|125840|125915|125800|0
1734099570000|2024-12-13 14:19:30|125910|125805|125925|125815|125930|125815|125910|125800|0
1734099580000|2024-12-13 14:19:40|125930|125820|125935|125825|125945|125835|125925|125815|0
1734099590000|2024-12-13 14:19:50|125930|125820|125940|125825|125940|125825|125930|125815|0
1734099600000|2024-12-13 14:20:00|125935|125830|125925|125810|125935|125830|125925|125810|0
1734099610000|2024-12-13 14:20:10|125930|125815|125930|125815|125930|125815|125915|125800|0
1734099620000|2024-12-13 14:20:20|125925|125810|125930|125820|125935|125820|125915|125805|0
1734099630000|2024-12-13 14:20:30|125925|125815|125925|125810|125930|125815|125920|125810|0
1734099640000|2024-12-13 14:20:40|125920|125815|125940|125830|125940|125830|125920|125810|0
1734099650000|2024-12-13 14:20:50|125955|125840|125970|125860|125980|125865|125945|125830|0
1734099660000|2024-12-13 14:21:00|125975|125855|125945|125830|125975|125860|125945|125830|0
1734099670000|2024-12-13 14:21:10|125940|125825|125935|125820|125945|125830|125935|125820|0
1734099680000|2024-12-13 14:21:20|125940|125825|125925|125810|125945|125825|125925|125810|0
1734099690000|2024-12-13 14:21:30|125920|125805|125915|125805|125920|125805|125910|125800|0
1734099700000|2024-12-13 14:21:40|125920|125810|125925|125810|125930|125815|125915|125800|0
1734099710000|2024-12-13 14:21:50|125920|125805|125920|125810|125920|125810|125895|125785|0
1734099720000|2024-12-13 14:22:00|125925|125805|125960|125850|125960|125850|125920|125805|0
1734099730000|2024-12-13 14:22:10|125965|125855|125970|125860|125970|125860|125960|125845|0
1734099740000|2024-12-13 14:22:20|125975|125870|125990|125875|126000|125890|125975|125870|0
1734099750000|2024-12-13 14:22:30|125995|125880|125985|125870|126005|125895|125985|125870|0
1734099760000|2024-12-13 14:22:40|125980|125875|125985|125870|125985|125875|125980|125870|0
1734099770000|2024-12-13 14:22:50|125980|125875|125985|125870|125985|125875|125965|125855|0
1734099780000|2024-12-13 14:23:00|125980|125865|125990|125880|126000|125885|125970|125860|0
1734099790000|2024-12-13 14:23:10|126000|125885|125980|125865|126000|125885|125975|125860|0
1734099800000|2024-12-13 14:23:20|125975|125860|125965|125850|125980|125860|125960|125845|0
1734099810000|2024-12-13 14:23:30|125970|125855|125975|125860|125980|125860|125965|125850|0
1734099820000|2024-12-13 14:23:40|125970|125865|126000|125885|126005|125885|125970|125860|0
1734099830000|2024-12-13 14:23:50|126005|125880|125995|125880|126005|125885|125995|125880|0
1734099840000|2024-12-13 14:24:00|125990|125885|125980|125865|125995|125885|125980|125865|0
1734099850000|2024-12-13 14:24:10|125975|125870|125965|125850|125980|125870|125960|125850|0
1734099860000|2024-12-13 14:24:20|125980|125855|125980|125865|125985|125870|125975|125855|0
1734099870000|2024-12-13 14:24:30|125985|125870|125980|125870|125990|125875|125980|125865|0
1734099880000|2024-12-13 14:24:40|125975|125860|125970|125855|125975|125860|125970|125855|0
1734099890000|2024-12-13 14:24:50|125975|125860|125970|125860|125975|125860|125965|125855|0
1734099900000|2024-12-13 14:25:00|125980|125855|125975|125865|125985|125870|125970|125855|0
1734099910000|2024-12-13 14:25:10|125980|125860|125980|125865|125985|125875|125970|125860|0
1734099920000|2024-12-13 14:25:20|125985|125870|125985|125870|125985|125875|125975|125865|0
1734099930000|2024-12-13 14:25:30|125990|125875|125980|125870|125995|125885|125980|125870|0
1734099940000|2024-12-13 14:25:40|125985|125880|125965|125860|125990|125880|125965|125855|0
1734099950000|2024-12-13 14:25:50|125960|125855|125950|125840|125960|125855|125940|125825|0
1734099960000|2024-12-13 14:26:00|125960|125845|125940|125825|125960|125845|125935|125820|0
1734099970000|2024-12-13 14:26:10|125955|125830|125950|125835|125960|125845|125940|125825|0
1734099980000|2024-12-13 14:26:20|125955|125840|125930|125815|125955|125840|125925|125815|0
1734099990000|2024-12-13 14:26:30|125925|125820|125955|125840|125960|125845|125925|125815|0
1734100000000|2024-12-13 14:26:40|125960|125845|125960|125845|125960|125850|125955|125840|0
1734100010000|2024-12-13 14:26:50|125955|125850|125935|125820|125960|125850|125935|125820|0
1734100020000|2024-12-13 14:27:00|125940|125825|125945|125835|125945|125835|125925|125815|0
1734100030000|2024-12-13 14:27:10|125940|125830|125940|125830|125940|125835|125925|125815|0
1734100040000|2024-12-13 14:27:20|125935|125825|125955|125840|125955|125840|125925|125810|0
1734100050000|2024-12-13 14:27:30|125945|125830|125935|125820|125950|125835|125935|125820|0
1734100060000|2024-12-13 14:27:40|125930|125825|125930|125815|125940|125825|125930|125815|0
1734100070000|2024-12-13 14:27:50|125935|125820|125920|125810|125940|125830|125910|125800|0
1734100080000|2024-12-13 14:28:00|125930|125815|125935|125820|125945|125830|125930|125815|0
1734100090000|2024-12-13 14:28:10|125930|125815|125925|125810|125930|125815|125920|125805|0
1734100100000|2024-12-13 14:28:20|125930|125815|125890|125775|125930|125815|125875|125765|0
1734100110000|2024-12-13 14:28:30|125895|125780|125875|125760|125895|125780|125865|125750|0
1734100120000|2024-12-13 14:28:40|125880|125765|125880|125765|125885|125770|125875|125760|0
1734100130000|2024-12-13 14:28:50|125875|125760|125875|125760|125875|125765|125865|125750|0
1734100140000|2024-12-13 14:29:00|125870|125755|125860|125750|125880|125765|125855|125750|0
1734100150000|2024-12-13 14:29:10|125865|125745|125855|125745|125865|125750|125850|125735|0
1734100160000|2024-12-13 14:29:20|125860|125740|125875|125760|125875|125760|125855|125740|0
1734100170000|2024-12-13 14:29:30|125870|125765|125875|125765|125875|125765|125870|125760|0
1734100180000|2024-12-13 14:29:40|125880|125760|125870|125760|125885|125775|125870|125755|0
1734100190000|2024-12-13 14:29:50|125865|125755|125885|125770|125885|125770|125865|125750|0
1734100200000|2024-12-13 14:30:00|125880|125755|125865|125750|125885|125760|125850|125735|0
1734100210000|2024-12-13 14:30:10|125870|125760|125830|125710|125875|125760|125810|125700|0
1734100220000|2024-12-13 14:30:20|125835|125715|125875|125760|125875|125760|125820|125710|0
1734100230000|2024-12-13 14:30:30|125870|125755|125895|125780|125905|125790|125865|125750|0
1734100240000|2024-12-13 14:30:40|125890|125785|125905|125790|125905|125790|125875|125760|0
1734100250000|2024-12-13 14:30:50|125900|125785|125870|125760|125905|125790|125870|125760|0
1734100260000|2024-12-13 14:31:00|125875|125725|125920|125805|125930|125815|125840|125725|0
1734100270000|2024-12-13 14:31:10|125915|125810|125855|125745|125915|125810|125855|125745|0
1734100280000|2024-12-13 14:31:20|125860|125750|125815|125705|125880|125765|125815|125705|0
1734100290000|2024-12-13 14:31:30|125820|125710|125815|125705|125830|125715|125810|125700|0
1734100300000|2024-12-13 14:31:40|125820|125700|125820|125710|125825|125710|125810|125700|0
1734100310000|2024-12-13 14:31:50|125810|125705|125785|125675|125810|125705|125785|125675|0
1734100320000|2024-12-13 14:32:00|125790|125670|125835|125720|125835|125720|125785|125670|0
1734100330000|2024-12-13 14:32:10|125830|125715|125825|125710|125830|125715|125810|125700|0
1734100340000|2024-12-13 14:32:20|125830|125715|125840|125725|125840|125730|125825|125715|0
1734100350000|2024-12-13 14:32:30|125835|125730|125845|125730|125845|125730|125830|125715|0
1734100360000|2024-12-13 14:32:40|125835|125725|125825|125715|125840|125730|125825|125715|0
1734100370000|2024-12-13 14:32:50|125820|125710|125805|125690|125825|125710|125800|125690|0
1734100380000|2024-12-13 14:33:00|125800|125695|125745|125630|125810|125695|125730|125620|0
1734100390000|2024-12-13 14:33:10|125740|125625|125695|125580|125740|125625|125680|125570|0
1734100400000|2024-12-13 14:33:20|125700|125585|125695|125580|125710|125590|125685|125570|0
1734100410000|2024-12-13 14:33:30|125700|125585|125715|125605|125735|125620|125690|125570|0
1734100420000|2024-12-13 14:33:40|125720|125610|125710|125600|125725|125610|125705|125590|0
1734100430000|2024-12-13 14:33:50|125715|125595|125685|125575|125715|125595|125675|125555|0
1734100440000|2024-12-13 14:34:00|125695|125570|125680|125570|125695|125580|125670|125555|0
1734100450000|2024-12-13 14:34:10|125685|125565|125680|125570|125690|125575|125665|125550|0
1734100460000|2024-12-13 14:34:20|125675|125565|125650|125535|125680|125565|125640|125530|0
1734100470000|2024-12-13 14:34:30|125645|125550|125660|125540|125660|125550|125640|125525|0
1734100480000|2024-12-13 14:34:40|125655|125545|125625|125515|125660|125545|125625|125515|0
1734100490000|2024-12-13 14:34:50|125620|125505|125625|125515|125630|125515|125610|125500|0
1734100500000|2024-12-13 14:35:00|125620|125510|125600|125485|125625|125515|125595|125485|0
1734100510000|2024-12-13 14:35:10|125605|125490|125575|125460|125605|125490|125565|125450|0
1734100520000|2024-12-13 14:35:20|125580|125465|125565|125450|125580|125465|125555|125440|0
1734100530000|2024-12-13 14:35:30|125570|125455|125580|125460|125580|125465|125560|125450|0
1734100540000|2024-12-13 14:35:40|125570|125450|125560|125445|125575|125460|125555|125445|0
1734100550000|2024-12-13 14:35:50|125550|125440|125555|125440|125570|125455|125545|125435|0
1734100560000|2024-12-13 14:36:00|125550|125445|125525|125415|125550|125445|125525|125415|0
1734100570000|2024-12-13 14:36:10|125530|125420|125505|125390|125535|125420|125485|125370|0
1734100580000|2024-12-13 14:36:20|125510|125395|125515|125400|125515|125400|125500|125385|0
1734100590000|2024-12-13 14:36:30|125520|125405|125505|125390|125520|125405|125495|125385|0
1734100600000|2024-12-13 14:36:40|125500|125385|125500|125390|125515|125405|125500|125385|0
1734100610000|2024-12-13 14:36:50|125495|125380|125485|125375|125500|125390|125475|125360|0
1734100620000|2024-12-13 14:37:00|125480|125360|125520|125405|125520|125405|125475|125360|0
1734100630000|2024-12-13 14:37:10|125515|125410|125500|125385|125520|125410|125490|125375|0
1734100640000|2024-12-13 14:37:20|125495|125380|125480|125365|125495|125385|125465|125355|0
1734100650000|2024-12-13 14:37:30|125475|125355|125440|125325|125475|125355|125440|125325|0
1734100660000|2024-12-13 14:37:40|125435|125330|125455|125340|125470|125355|125435|125325|0
1734100670000|2024-12-13 14:37:50|125450|125345|125470|125360|125475|125360|125450|125340|0
1734100680000|2024-12-13 14:38:00|125480|125365|125500|125390|125535|125420|125475|125365|0
1734100690000|2024-12-13 14:38:10|125505|125380|125495|125380|125505|125385|125485|125370|0
1734100700000|2024-12-13 14:38:20|125500|125385|125520|125405|125525|125410|125500|125385|0
1734100710000|2024-12-13 14:38:30|125525|125410|125575|125460|125585|125470|125520|125405|0
1734100720000|2024-12-13 14:38:40|125580|125465|125610|125495|125620|125505|125580|125460|0
1734100730000|2024-12-13 14:38:50|125605|125500|125595|125485|125610|125500|125595|125485|0
1734100740000|2024-12-13 14:39:00|125590|125475|125605|125490|125605|125490|125580|125470|0
1734100750000|2024-12-13 14:39:10|125600|125495|125530|125415|125600|125495|125530|125415|0
1734100760000|2024-12-13 14:39:20|125540|125420|125540|125430|125560|125445|125540|125420|0
1734100770000|2024-12-13 14:39:30|125550|125435|125570|125455|125570|125460|125545|125430|0
1734100780000|2024-12-13 14:39:40|125580|125460|125610|125500|125615|125505|125575|125460|0
1734100790000|2024-12-13 14:39:50|125605|125490|125610|125495|125610|125500|125590|125475|0
1734100800000|2024-12-13 14:40:00|125620|125500|125550|125435|125620|125505|125535|125420|0
1734100810000|2024-12-13 14:40:10|125555|125440|125590|125480|125600|125485|125555|125440|0
1734100820000|2024-12-13 14:40:20|125585|125475|125600|125490|125605|125490|125585|125475|0
1734100830000|2024-12-13 14:40:30|125605|125495|125610|125495|125620|125505|125605|125490|0
1734100840000|2024-12-13 14:40:40|125605|125480|125560|125450|125605|125490|125560|125445|0
1734100850000|2024-12-13 14:40:50|125565|125445|125580|125470|125580|125470|125545|125435|0
1734100860000|2024-12-13 14:41:00|125585|125475|125590|125475|125600|125490|125570|125455|0
1734100870000|2024-12-13 14:41:10|125595|125480|125595|125480|125605|125490|125580|125465|0
1734100880000|2024-12-13 14:41:20|125600|125485|125620|125505|125625|125510|125600|125480|0
1734100890000|2024-12-13 14:41:30|125625|125510|125630|125515|125640|125525|125610|125500|0
1734100900000|2024-12-13 14:41:40|125635|125520|125640|125525|125645|125530|125635|125520|0
1734100910000|2024-12-13 14:41:50|125630|125515|125635|125515|125635|125515|125610|125495|0
1734100920000|2024-12-13 14:42:00|125630|125520|125615|125505|125655|125540|125610|125500|0
1734100930000|2024-12-13 14:42:10|125620|125500|125585|125470|125625|125510|125575|125460|0
1734100940000|2024-12-13 14:42:20|125595|125475|125570|125460|125600|125485|125570|125455|0
1734100950000|2024-12-13 14:42:30|125575|125465|125565|125450|125580|125465|125560|125450|0
1734100960000|2024-12-13 14:42:40|125570|125455|125585|125475|125590|125475|125565|125450|0
1734100970000|2024-12-13 14:42:50|125580|125470|125585|125475|125585|125475|125560|125450|0
1734100980000|2024-12-13 14:43:00|125590|125470|125555|125440|125590|125470|125545|125430|0
1734100990000|2024-12-13 14:43:10|125560|125445|125550|125435|125560|125450|125550|125435|0
1734101000000|2024-12-13 14:43:20|125555|125440|125560|125445|125560|125445|125525|125405|0
1734101010000|2024-12-13 14:43:30|125565|125450|125590|125475|125595|125485|125565|125450|0
1734101020000|2024-12-13 14:43:40|125585|125470|125600|125485|125605|125490|125580|125470|0
1734101030000|2024-12-13 14:43:50|125595|125475|125580|125470|125595|125480|125580|125470|0
1734101040000|2024-12-13 14:44:00|125585|125465|125600|125485|125600|125485|125585|125465|0
1734101050000|2024-12-13 14:44:10|125595|125480|125600|125485|125605|125490|125595|125480|0
1734101060000|2024-12-13 14:44:20|125595|125480|125610|125495|125615|125500|125590|125470|0
1734101070000|2024-12-13 14:44:30|125605|125505|125610|125495|125625|125505|125605|125495|0
1734101080000|2024-12-13 14:44:40|125615|125500|125610|125500|125625|125510|125610|125500|0
1734101090000|2024-12-13 14:44:50|125605|125490|125605|125490|125610|125495|125595|125485|0
1734101100000|2024-12-13 14:45:00|125590|125485|125590|125475|125605|125490|125590|125475|0
1734101110000|2024-12-13 14:45:10|125585|125460|125585|125470|125590|125475|125570|125455|0
1734101120000|2024-12-13 14:45:20|125590|125465|125620|125500|125620|125500|125585|125465|0
1734101130000|2024-12-13 14:45:30|125615|125490|125610|125495|125615|125505|125600|125485|0
1734101140000|2024-12-13 14:45:40|125605|125490|125620|125510|125625|125510|125605|125490|0
1734101150000|2024-12-13 14:45:50|125615|125505|125630|125515|125635|125520|125610|125495|0
1734101160000|2024-12-13 14:46:00|125625|125510|125650|125530|125660|125545|125625|125510|0
1734101170000|2024-12-13 14:46:10|125645|125520|125650|125540|125655|125540|125635|125520|0
1734101180000|2024-12-13 14:46:20|125655|125545|125680|125565|125690|125575|125655|125545|0
1734101190000|2024-12-13 14:46:30|125675|125570|125680|125565|125685|125570|125675|125560|0
1734101200000|2024-12-13 14:46:40|125685|125570|125685|125570|125705|125590|125675|125560|0
1734101210000|2024-12-13 14:46:50|125680|125575|125640|125525|125685|125575|125640|125525|0
1734101220000|2024-12-13 14:47:00|125645|125530|125645|125530|125660|125545|125645|125525|0
1734101230000|2024-12-13 14:47:10|125655|125535|125635|125520|125655|125540|125635|125520|0
1734101240000|2024-12-13 14:47:20|125630|125510|125625|125505|125630|125515|125615|125505|0
1734101250000|2024-12-13 14:47:30|125620|125510|125665|125555|125670|125555|125620|125505|0
1734101260000|2024-12-13 14:47:40|125670|125560|125660|125545|125675|125560|125655|125535|0
1734101270000|2024-12-13 14:47:50|125665|125550|125670|125550|125675|125560|125660|125550|0
1734101280000|2024-12-13 14:48:00|125665|125555|125665|125555|125670|125555|125650|125535|0
1734101290000|2024-12-13 14:48:10|125670|125550|125655|125545|125670|125550|125650|125535|0
1734101300000|2024-12-13 14:48:20|125660|125550|125660|125545|125670|125555|125660|125545|0
1734101310000|2024-12-13 14:48:30|125665|125550|125645|125530|125665|125550|125640|125525|0
1734101320000|2024-12-13 14:48:40|125640|125525|125670|125555|125675|125560|125625|125510|0
1734101330000|2024-12-13 14:48:50|125660|125545|125665|125550|125670|125555|125660|125540|0
1734101340000|2024-12-13 14:49:00|125660|125545|125655|125540|125660|125545|125635|125520|0
1734101350000|2024-12-13 14:49:10|125650|125535|125635|125525|125650|125540|125635|125525|0
1734101360000|2024-12-13 14:49:20|125640|125530|125635|125520|125645|125535|125630|125520|0
1734101370000|2024-12-13 14:49:30|125630|125525|125630|125520|125645|125535|125630|125520|0
1734101380000|2024-12-13 14:49:40|125635|125525|125630|125520|125645|125530|125620|125510|0
1734101390000|2024-12-13 14:49:50|125635|125515|125625|125510|125640|125530|125620|125510|0
1734101400000|2024-12-13 14:50:00|125620|125515|125630|125520|125635|125520|125615|125500|0
1734101410000|2024-12-13 14:50:10|125625|125510|125630|125520|125635|125525|125605|125490|0
1734101420000|2024-12-13 14:50:20|125635|125515|125590|125475|125635|125525|125585|125470|0
1734101430000|2024-12-13 14:50:30|125585|125470|125580|125465|125600|125485|125580|125465|0
1734101440000|2024-12-13 14:50:40|125585|125460|125605|125490|125615|125500|125585|125460|0
1734101450000|2024-12-13 14:50:50|125600|125495|125605|125490|125615|125500|125600|125485|0
1734101460000|2024-12-13 14:51:00|125600|125495|125595|125480|125625|125510|125595|125480|0
1734101470000|2024-12-13 14:51:10|125600|125485|125610|125495|125610|125500|125590|125480|0
1734101480000|2024-12-13 14:51:20|125615|125500|125630|125515|125640|125525|125610|125500|0
1734101490000|2024-12-13 14:51:30|125625|125520|125620|125505|125630|125520|125620|125505|0
1734101500000|2024-12-13 14:51:40|125630|125510|125635|125520|125635|125520|125620|125505|0
1734101510000|2024-12-13 14:51:50|125625|125525|125610|125500|125625|125525|125590|125475|0
1734101520000|2024-12-13 14:52:00|125615|125495|125610|125495|125615|125500|125605|125490|0
1734101530000|2024-12-13 14:52:10|125605|125490|125590|125475|125610|125490|125585|125475|0
1734101540000|2024-12-13 14:52:20|125595|125480|125600|125485|125605|125490|125590|125475|0
1734101550000|2024-12-13 14:52:30|125605|125490|125605|125490|125615|125500|125595|125480|0
1734101560000|2024-12-13 14:52:40|125600||125605||125605||125600||0
1734101570000|2024-12-13 14:52:50|125600|125495|125625|125510|125625|125515|125600|125490|0
1734101580000|2024-12-13 14:53:00|125630|125515|125620|125510|125640|125525|125620|125510|0
1734101590000|2024-12-13 14:53:10|125610|125495|125605|125490|125610|125495|125595|125480|0
1734101600000|2024-12-13 14:53:20|125610|125495|125610|125495|125610|125495|125590|125475|0
1734101610000|2024-12-13 14:53:30|125600|125490|125605|125485|125610|125495|125595|125485|0
1734101620000|2024-12-13 14:53:40|125600|125490|125595|125480|125600|125490|125575|125460|0
1734101630000|2024-12-13 14:53:50|125600|125475|125595|125480|125600|125485|125585|125475|0
1734101640000|2024-12-13 14:54:00|125600|125485|125595|125475|125600|125485|125580|125470|0
1734101650000|2024-12-13 14:54:10|125600|125485|125595|125480|125605|125495|125590|125480|0
1734101660000|2024-12-13 14:54:20|125600|125475|125605|125490|125605|125495|125595|125475|0
1734101670000|2024-12-13 14:54:30|125600|125495|125610|125500|125625|125505|125600|125490|0
1734101680000|2024-12-13 14:54:40|125620|125505|125640|125525|125640|125525|125615|125500|0
1734101690000|2024-12-13 14:54:50|125635|125515|125630|125515|125645|125530|125625|125510|0
1734101700000|2024-12-13 14:55:00|125635|125510|125615|125505|125635|125510|125600|125490|0
1734101710000|2024-12-13 14:55:10|125620|125510|125605|125490|125620|125510|125605|125490|0
1734101720000|2024-12-13 14:55:20|125610|125495|125630|125515|125635|125520|125605|125490|0
1734101730000|2024-12-13 14:55:30|125625|125520|125620|125510|125635|125520|125615|125500|0
1734101740000|2024-12-13 14:55:40|125625|125505|125635|125525|125635|125525|125620|125505|0
1734101750000|2024-12-13 14:55:50|125630|125520|125630|125510|125635|125525|125620|125505|0
1734101760000|2024-12-13 14:56:00|125635|125520|125635|125520|125635|125525|125630|125515|0
1734101770000|2024-12-13 14:56:10|125630|125515|125625|125510|125635|125520|125615|125505|0
1734101780000|2024-12-13 14:56:20|125630|125515|125645|125530|125645|125530|125630|125515|0
1734101790000|2024-12-13 14:56:30|125640|125525|125620|125505|125645|125525|125620|125505|0
1734101800000|2024-12-13 14:56:40|125625|125510|125630|125520|125640|125525|125615|125505|0
1734101810000|2024-12-13 14:56:50|125635|125515|125610|125495|125635|125520|125605|125490|0
1734101820000|2024-12-13 14:57:00|125605|125490|125600|125485|125615|125500|125595|125480|0
1734101830000|2024-12-13 14:57:10|125605|125490|125600|125485|125610|125495|125600|125485|0
1734101840000|2024-12-13 14:57:20|125595|125480|125605|125490|125605|125490|125595|125480|0
1734101850000|2024-12-13 14:57:30|125600|125485|125585|125465|125600|125485|125575|125465|0
1734101860000|2024-12-13 14:57:40|125590|125480|125605|125490|125605|125490|125590|125475|0
1734101870000|2024-12-13 14:57:50|125610|125485|125605|125495|125610|125495|125595|125485|0
1734101880000|2024-12-13 14:58:00|125610|125490|125605|125490|125620|125500|125595|125485|0
1734101890000|2024-12-13 14:58:10|125610|125495|125600|125490|125615|125500|125595|125485|0
1734101900000|2024-12-13 14:58:20|125590|125485|125615|125500|125630|125515|125590|125475|0
1734101910000|2024-12-13 14:58:30|125620|125505|125615|125500|125630|125515|125610|125495|0
1734101920000|2024-12-13 14:58:40|125610|125505|125615|125505|125640|125530|125610|125500|0
1734101930000|2024-12-13 14:58:50|125605|125490|125595|125480|125605|125495|125590|125470|0
1734101940000|2024-12-13 14:59:00|125590|125485|125585|125470|125590|125485|125580|125470|0
1734101950000|2024-12-13 14:59:10|125580|125460|125580|125460|125580|125470|125570|125455|0
1734101960000|2024-12-13 14:59:20|125575|125465|125565|125450|125575|125465|125555|125440|0
1734101970000|2024-12-13 14:59:30|125560|125455|125570|125455|125575|125460|125560|125450|0
1734101980000|2024-12-13 14:59:40|125565|125450|125580|125465|125580|125470|125565|125450|0
1734101990000|2024-12-13 14:59:50|125575|125455|125575|125460|125585|125470|125565|125455|0
1734102000000|2024-12-13 15:00:00|125570|125455|125570|125465|125580|125465|125560|125450|0
1734102010000|2024-12-13 15:00:10|125580|125470|125580|125465|125580|125470|125550|125445|0
1734102020000|2024-12-13 15:00:20|125575|125445|125590|125475|125590|125475|125560|125445|0
1734102030000|2024-12-13 15:00:30|125585|125480|125595|125485|125610|125495|125580|125470|0
1734102040000|2024-12-13 15:00:40|125600|125480|125580|125465|125600|125485|125575|125460|0
1734102050000|2024-12-13 15:00:50|125570|125460|125545|125435|125575|125460|125520|125410|0
1734102060000|2024-12-13 15:01:00|125540|125430|125530|125420|125540|125430|125520|125410|0
1734102070000|2024-12-13 15:01:10|125535|125415|125525|125410|125535|125415|125515|125405|0
1734102080000|2024-12-13 15:01:20|125520|125405|125525|125410|125530|125415|125515|125400|0
1734102090000|2024-12-13 15:01:30|125520|125415|125535|125425|125545|125435|125520|125410|0
1734102100000|2024-12-13 15:01:40|125540|125430|125555|125440|125560|125445|125540|125430|0
1734102110000|2024-12-13 15:01:50|125550|125445|125560|125445|125560|125445|125550|125440|0
1734102120000|2024-12-13 15:02:00|125555|125440|125535|125420|125555|125440|125530|125420|0
1734102130000|2024-12-13 15:02:10|125530|125415|125545|125430|125545|125430|125530|125415|0
1734102140000|2024-12-13 15:02:20|125540|125435|125540|125425|125550|125435|125535|125425|0
1734102150000|2024-12-13 15:02:30|125535|125430|125520|125405|125545|125430|125520|125405|0
1734102160000|2024-12-13 15:02:40|125515|125400|125505|125390|125530|125415|125500|125385|0
1734102170000|2024-12-13 15:02:50|125495|125380|125485|125370|125495|125385|125480|125365|0
1734102180000|2024-12-13 15:03:00|125480|125365|125485|125370|125500|125380|125480|125365|0
1734102190000|2024-12-13 15:03:10|125480|125375|125510|125395|125510|125395|125480|125375|0
1734102200000|2024-12-13 15:03:20|125515|125400|125510|125395|125515|125400|125500|125390|0
1734102210000|2024-12-13 15:03:30|125505|125400|125520|125405|125530|125410|125505|125400|0
1734102220000|2024-12-13 15:03:40|125515|125410|125520|125410|125530|125420|125515|125410|0
1734102230000|2024-12-13 15:03:50|125525|125405|125515|125405|125525|125410|125515|125400|0
1734102240000|2024-12-13 15:04:00|125520|125400|125515|125405|125530|125420|125515|125400|0
1734102250000|2024-12-13 15:04:10|125520|125400|125505|125390|125520|125405|125500|125390|0
1734102260000|2024-12-13 15:04:20|125500|125395|125500|125385|125505|125395|125495|125385|0
1734102270000|2024-12-13 15:04:30|125505|125395|125505|125390|125510|125395|125500|125385|0
1734102280000|2024-12-13 15:04:40|125500|125385|125510|125395|125515|125400|125495|125385|0
1734102290000|2024-12-13 15:04:50|125515|125400|125520|125405|125520|125405|125510|125400|0
1734102300000|2024-12-13 15:05:00|125515|125410|125505|125390|125525|125410|125505|125390|0
1734102310000|2024-12-13 15:05:10|125510|125395|125520|125405|125525|125410|125505|125390|0
1734102320000|2024-12-13 15:05:20|125525|125410|125540|125420|125540|125425|125520|125410|0
1734102330000|2024-12-13 15:05:30|125535|125425|125530|125415|125540|125430|125525|125410|0
1734102340000|2024-12-13 15:05:40|125535|125420|125545|125435|125545|125435|125535|125420|0
1734102350000|2024-12-13 15:05:50|125540|125430|125525|125410|125550|125435|125525|125410|0
1734102360000|2024-12-13 15:06:00|125535|125420|125535|125420|125550|125435|125535|125420|0
1734102370000|2024-12-13 15:06:10|125530|125425|125525|125415|125530|125425|125525|125410|0
1734102380000|2024-12-13 15:06:20|125530|125410|125535|125420|125535|125420|125520|125410|0
1734102390000|2024-12-13 15:06:30|125540|125425|125550|125435|125555|125435|125540|125425|0
1734102400000|2024-12-13 15:06:40|125545|125440|125520|125405|125555|125440|125520|125405|0
1734102410000|2024-12-13 15:06:50|125515|125400|125515|125405|125530|125415|125515|125400|0
1734102420000|2024-12-13 15:07:00|125520|125410|125525|125410|125530|125415|125520|125405|0
1734102430000|2024-12-13 15:07:10|125520|125405|125525|125415|125535|125420|125520|125405|0
1734102440000|2024-12-13 15:07:20|125530|125410|125485|125375|125530|125415|125485|125370|0
1734102450000|2024-12-13 15:07:30|125490|125380|125510|125395|125515|125400|125490|125380|0
1734102460000|2024-12-13 15:07:40|125505|125390|125510|125395|125520|125400|125505|125390|0
1734102470000|2024-12-13 15:07:50|125515|125400|125540|125425|125540|125430|125515|125400|0
1734102480000|2024-12-13 15:08:00|125535|125420|125530|125415|125535|125420|125525|125410|0
1734102490000|2024-12-13 15:08:10|125525|125405|125530|125415|125530|125415|125520|125405|0
1734102500000|2024-12-13 15:08:20|125525|125410|125520|125410|125530|125415|125520|125405|0
1734102510000|2024-12-13 15:08:30|125530|125405|125520|125405|125530|125415|125515|125400|0
1734102520000|2024-12-13 15:08:40|125525|125410|125520|125410|125525|125410|125510|125400|0
1734102530000|2024-12-13 15:08:50|125525|125405|125545|125435|125555|125440|125520|125405|0
1734102540000|2024-12-13 15:09:00|125550|125430|125550|125435|125570|125455|125540|125425|0
1734102550000|2024-12-13 15:09:10|125545|125430|125550|125435|125550|125435|125540|125425|0
1734102560000|2024-12-13 15:09:20|125555|125440|125535|125420|125555|125445|125535|125420|0
1734102570000|2024-12-13 15:09:30|125530|125425|125545|125430|125550|125435|125530|125425|0
1734102580000|2024-12-13 15:09:40|125550|125435|125535|125420|125550|125435|125530|125415|0
1734102590000|2024-12-13 15:09:50|125520|125415|125525|125410|125535|125420|125520|125405|0
1734102600000|2024-12-13 15:10:00|125530|125405|125515|125405|125530|125420|125515|125400|0
1734102610000|2024-12-13 15:10:10|125520|125410|125525|125410|125525|125415|125515|125405|0
1734102620000|2024-12-13 15:10:20|125530|125415|125510|125400|125530|125415|125505|125395|0
1734102630000|2024-12-13 15:10:30|125515|125395|125505|125395|125515|125400|125505|125395|0
1734102640000|2024-12-13 15:10:40|125500|125385|125475|125360|125500|125390|125470|125355|0
1734102650000|2024-12-13 15:10:50|125470|125355|125465|125350|125470|125355|125455|125350|0
1734102660000|2024-12-13 15:11:00|125470|125355|125425|125310|125470|125355|125425|125310|0
1734102670000|2024-12-13 15:11:10|125430|125315|125435|125320|125435|125320|125430|125310|0
1734102680000|2024-12-13 15:11:20|125440|125325|125440|125325|125465|125350|125440|125325|0
1734102690000|2024-12-13 15:11:30|125435|125330|125435|125320|125435|125330|125425|125310|0
1734102700000|2024-12-13 15:11:40|125440|125325|125440|125325|125440|125325|125430|125315|0
1734102710000|2024-12-13 15:11:50|125435|125320|125440|125325|125445|125330|125435|125320|0
1734102720000|2024-12-13 15:12:00|125435|125330|125430|125315|125445|125330|125425|125310|0
1734102730000|2024-12-13 15:12:10|125425|125305|125415|125300|125430|125305|125410|125300|0
1734102740000|2024-12-13 15:12:20|125410|125305|125425|125310|125425|125315|125410|125300|0
1734102750000|2024-12-13 15:12:30|125420|125305|125430|125320|125440|125325|125420|125305|0
1734102760000|2024-12-13 15:12:40|125450|125335|125415|125305|125450|125335|125415|125305|0
1734102770000|2024-12-13 15:12:50|125410|125300|125430|125315|125430|125315|125410|125300|0
1734102780000|2024-12-13 15:13:00|125425|125305|125420|125305|125435|125310|125415|125305|0
1734102790000|2024-12-13 15:13:10|125410|125300|125415|125300|125415|125305|125405|125290|0
1734102800000|2024-12-13 15:13:20|125420|125305|125415|125300|125420|125305|125405|125295|0
1734102810000|2024-12-13 15:13:30|125405|125305|125395|125280|125405|125305|125395|125280|0
1734102820000|2024-12-13 15:13:40|125390|125270|125380|125265|125390|125270|125370|125255|0
1734102830000|2024-12-13 15:13:50|125375|125260|125395|125280|125395|125285|125370|125255|0
1734102840000|2024-12-13 15:14:00|125400|125285|125415|125300|125415|125300|125400|125285|0
1734102850000|2024-12-13 15:14:10|125410|125295|125415|125300|125425|125310|125385|125270|0
1734102860000|2024-12-13 15:14:20|125420|125305|125415|125300|125420|125310|125410|125295|0
1734102870000|2024-12-13 15:14:30|125410|125305|125400|125285|125420|125305|125395|125285|0
1734102880000|2024-12-13 15:14:40|125405|125290|125410|125295|125415|125300|125400|125285|0
1734102890000|2024-12-13 15:14:50|125415|125300|125405|125295|125420|125305|125400|125290|0
1734102900000|2024-12-13 15:15:00|125415|125290|125410|125295|125420|125300|125405|125290|0
1734102910000|2024-12-13 15:15:10|125405|125290|125410|125290|125410|125295|125395|125285|0
1734102920000|2024-12-13 15:15:20|125405|125295|125425|125310|125425|125310|125405|125290|0
1734102930000|2024-12-13 15:15:30|125435|125315|125435|125320|125450|125335|125430|125315|0
1734102940000|2024-12-13 15:15:40|125430|125315|125420|125305|125430|125315|125420|125305|0
1734102950000|2024-12-13 15:15:50|125415|125295|125410|125295|125415|125295|125400|125290|0
1734102960000|2024-12-13 15:16:00|125405|125290|125385|125275|125410|125295|125385|125275|0
1734102970000|2024-12-13 15:16:10|125380|125270|125380|125270|125385|125275|125375|125265|0
1734102980000|2024-12-13 15:16:20|125390|125275|125385|125270|125390|125275|125380|125265|0
1734102990000|2024-12-13 15:16:30|125395|125275|125395|125285|125400|125290|125385|125270|0
1734103000000|2024-12-13 15:16:40|125390|125275|125375|125270|125390|125275|125375|125270|0
1734103010000|2024-12-13 15:16:50|125380|125255|125390|125275|125395|125280|125370|125255|0
1734103020000|2024-12-13 15:17:00|125385|125270|125400|125290|125420|125305|125385|125270|0
1734103030000|2024-12-13 15:17:10|125410|125285|125390|125280|125410|125295|125385|125275|0
1734103040000|2024-12-13 15:17:20|125395|125275|125385|125275|125395|125280|125380|125265|0
1734103050000|2024-12-13 15:17:30|125390|125280|125390|125275|125400|125285|125385|125270|0
1734103060000|2024-12-13 15:17:40|125395|125280|125400|125285|125400|125290|125390|125275|0
1734103070000|2024-12-13 15:17:50|125405|125290|125395|125280|125415|125300|125390|125280|0
1734103080000|2024-12-13 15:18:00|125390|125275|125340|125225|125390|125275|125340|125225|0
1734103090000|2024-12-13 15:18:10|125345|125230|125335|125220|125345|125235|125330|125215|0
1734103100000|2024-12-13 15:18:20|125330|125215|125335|125220|125335|125225|125325|125215|0
1734103110000|2024-12-13 15:18:30|125340|125225|125315|125210|125340|125225|125310|125200|0
1734103120000|2024-12-13 15:18:40|125310|125205|125315|125205|125315|125210|125305|125195|0
1734103130000|2024-12-13 15:18:50|125325|125200|125320|125210|125330|125215|125315|125200|0
1734103140000|2024-12-13 15:19:00|125310|125200|125320|125205|125325|125210|125300|125195|0
1734103150000|2024-12-13 15:19:10|125315|125210|125335|125220|125335|125220|125315|125210|0
1734103160000|2024-12-13 15:19:20|125330|125225|125335|125225|125340|125225|125330|125215|0
1734103170000|2024-12-13 15:19:30|125340|125230|125340|125230|125350|125240|125310|125205|0
1734103180000|2024-12-13 15:19:40|125335|125225|125345|125235|125345|125235|125315|125205|0
1734103190000|2024-12-13 15:19:50|125340|125230|125335|125225|125350|125235|125335|125225|0
1734103200000|2024-12-13 15:20:00|125340|125220|125355|125245|125360|125245|125340|125220|0
1734103210000|2024-12-13 15:20:10|125360|125250|125380|125265|125380|125265|125360|125250|0
1734103220000|2024-12-13 15:20:20|125375|125260|125380|125270|125385|125270|125370|125260|0
1734103230000|2024-12-13 15:20:30|125390|125275|125360|125255|125390|125280|125360|125250|0
1734103240000|2024-12-13 15:20:40|125385|125275|125380|125270|125390|125280|125375|125265|0
1734103250000|2024-12-13 15:20:50|125385|125260|125375|125260|125385|125260|125370|125260|0
1734103260000|2024-12-13 15:21:00|125370|125255|125380|125270|125380|125270|125360|125245|0
1734103270000|2024-12-13 15:21:10|125375|125265|125375|125265|125390|125275|125375|125265|0
1734103280000|2024-12-13 15:21:20|125380|125260|125400|125290|125405|125300|125375|125260|0
1734103290000|2024-12-13 15:21:30|125385|125275|125385|125270|125385|125275|125375|125265|0
1734103300000|2024-12-13 15:21:40|125380|125265|125390|125275|125390|125275|125380|125265|0
1734103310000|2024-12-13 15:21:50|125385|125270|125375|125260|125390|125275|125375|125260|0
1734103320000|2024-12-13 15:22:00|125370|125255|125370|125255|125385|125270|125370|125255|0
1734103330000|2024-12-13 15:22:10|125365|125250|125375|125265|125375|125270|125365|125250|0
1734103340000|2024-12-13 15:22:20|125385|125260|125385|125270|125385|125270|125380|125260|0
1734103350000|2024-12-13 15:22:30|125380|125275|125375|125260|125385|125275|125370|125260|0
1734103360000|2024-12-13 15:22:40|125370|125265|125380|125265|125380|125265|125370|125260|0
1734103370000|2024-12-13 15:22:50|125390|125270|125395|125285|125395|125285|125390|125270|0
1734103380000|2024-12-13 15:23:00|125400|125280|125395|125285|125405|125290|125390|125280|0
1734103390000|2024-12-13 15:23:10|125390|125290|125390|125275|125395|125290|125385|125270|0
1734103400000|2024-12-13 15:23:20|125395|125280|125390|125280|125400|125285|125385|125270|0
1734103410000|2024-12-13 15:23:30|125395|125285|125400|125290|125405|125295|125395|125285|0
1734103420000|2024-12-13 15:23:40|125405|125295|125390|125280|125405|125295|125380|125270|0
1734103430000|2024-12-13 15:23:50|125395|125275|125400|125285|125400|125285|125390|125275|0
1734103440000|2024-12-13 15:24:00|125395|125290|125390|125275|125400|125290|125390|125275|0
1734103450000|2024-12-13 15:24:10|125395|125280|125390|125280|125395|125285|125385|125275|0
1734103460000|2024-12-13 15:24:20|125385|125275|125390|125280|125390|125280|125385|125275|0
1734103470000|2024-12-13 15:24:30|125385|125275|125390|125275|125390|125280|125385|125270|0
1734103480000|2024-12-13 15:24:40|125385||125385||125390||125385||0
1734103490000|2024-12-13 15:24:50|125380|125265|125395|125275|125395|125280|125375|125260|0
1734103500000|2024-12-13 15:25:00|125390|125280|125380|125270|125390|125280|125375|125265|0
1734103510000|2024-12-13 15:25:10|125385|125275|125400|125285|125405|125295|125385|125275|0
1734103520000|2024-12-13 15:25:20|125395|125290|125390|125275|125395|125290|125390|125275|0
1734103530000|2024-12-13 15:25:30|125395|125280|125370|125255|125395|125280|125370|125255|0
1734103540000|2024-12-13 15:25:40|125365|125250|125370|125255|125375|125260|125365|125250|0
1734103550000|2024-12-13 15:25:50|125380|125260|125370|125260|125380|125265|125370|125255|0
1734103560000|2024-12-13 15:26:00|125365|125255|125360|125250|125375|125260|125360|125250|0
1734103570000|2024-12-13 15:26:10|125365|125240|125375|125260|125375|125260|125355|125240|0
1734103580000|2024-12-13 15:26:20|125380|125265|125370|125255|125380|125265|125370|125250|0
1734103590000|2024-12-13 15:26:30||125260||125260||125265||125260|0
1734103600000|2024-12-13 15:26:40|125365|125265|125370|125260|125370|125265|125365|125255|0
1734103610000|2024-12-13 15:26:50||125265||125265||125265||125260|0
1734103620000|2024-12-13 15:27:00|125365|125260|125365|125250|125365|125265|125360|125245|0
1734103630000|2024-12-13 15:27:10|125360|125255|125355|125245|125360|125255|125355|125240|0
1734103640000|2024-12-13 15:27:20|125370|125250|125350|125235|125370|125265|125350|125235|0
1734103650000|2024-12-13 15:27:30|125345|125240|125350|125235|125350|125240|125345|125230|0
1734103660000|2024-12-13 15:27:40|125345|125230|125350|125235|125350|125235|125335|125220|0
1734103670000|2024-12-13 15:27:50|125345|125240|125340|125230|125355|125240|125340|125230|0
1734103680000|2024-12-13 15:28:00|125345|125235|125340|125230|125350|125235|125340|125225|0
1734103690000|2024-12-13 15:28:10|125345|125225|125345|125230|125360|125245|125340|125225|0
1734103700000|2024-12-13 15:28:20|125350|125235|125355|125245|125360|125250|125350|125230|0
1734103710000|2024-12-13 15:28:30|125350|125235|125360|125245|125365|125250|125345|125230|0
1734103720000|2024-12-13 15:28:40|125355|125240|125360|125245|125360|125245|125355|125240|0
1734103730000|2024-12-13 15:28:50|125350|125250|125355|125240|125360|125250|125345|125235|0
1734103740000|2024-12-13 15:29:00|125360|125245|125370|125255|125370|125260|125355|125245|0
1734103750000|2024-12-13 15:29:10|125380|125260|125380|125265|125380|125265|125370|125260|0
1734103760000|2024-12-13 15:29:20|125375|125270|125420|125305|125420|125310|125375|125270|0
1734103770000|2024-12-13 15:29:30|125415|125310|125420|125310|125420|125310|125410|125300|0
1734103780000|2024-12-13 15:29:40|125415|125300|125415|125305|125420|125305|125410|125300|0
1734103790000|2024-12-13 15:29:50|125405|125290|125400|125285|125410|125295|125395|125285|0
1734103800000|2024-12-13 15:30:00|125395|125280|125405|125290|125410|125295|125395|125280|0
1734103810000|2024-12-13 15:30:10|125400|125280|125395|125280|125400|125285|125390|125280|0
1734103820000|2024-12-13 15:30:20|125410|125285|125405|125290|125410|125300|125405|125280|0
1734103830000|2024-12-13 15:30:30|125400|125285|125400|125290|125400|125290|125385|125275|0
1734103840000|2024-12-13 15:30:40|125405|125280|125390|125280|125405|125290|125390|125280|0
1734103850000|2024-12-13 15:30:50|125395|125275|125395|125285|125405|125290|125390|125275|0
1734103860000|2024-12-13 15:31:00|125390|125275|125380|125265|125390|125275|125375|125265|0
1734103870000|2024-12-13 15:31:10|125370|125255|125375|125260|125375|125260|125360|125250|0
1734103880000|2024-12-13 15:31:20|125380|125265|125370|125260|125380|125270|125370|125260|0
1734103890000|2024-12-13 15:31:30|125375|125265|125385|125275|125400|125285|125375|125265|0
1734103900000|2024-12-13 15:31:40|125390|125270|125370|125260|125390|125275|125370|125250|0
1734103910000|2024-12-13 15:31:50|125375|125270|125370|125260|125390|125275|125370|125255|0
1734103920000|2024-12-13 15:32:00|125375|125255|125360|125245|125375|125260|125355|125245|0
1734103930000|2024-12-13 15:32:10|125365|125250|125370|125255|125370|125255|125360|125245|0
1734103940000|2024-12-13 15:32:20|125365|125250|125380|125265|125385|125270|125365|125250|0
1734103950000|2024-12-13 15:32:30|125385|125270|125380|125265|125390|125280|125380|125265|0
1734103960000|2024-12-13 15:32:40||125270||125270||125270||125265|0
1734103970000|2024-12-13 15:32:50|125390|125265|125395|125280|125395|125280|125385|125265|0
1734103980000|2024-12-13 15:33:00|125390|125285|125395|125285|125395|125285|125390|125280|0
1734103990000|2024-12-13 15:33:10|125405|125290|125400|125285|125410|125295|125395|125280|0
1734104000000|2024-12-13 15:33:20|125395|125290|125405|125290|125405|125295|125395|125285|0
1734104010000|2024-12-13 15:33:30|125410|125295|125425|125310|125425|125315|125410|125295|0
1734104020000|2024-12-13 15:33:40|125420|125295|125410|125300|125420|125305|125405|125295|0
1734104030000|2024-12-13 15:33:50|125415|125305|125410|125295|125415|125305|125410|125295|0
1734104040000|2024-12-13 15:34:00|125415|125300|125420|125310|125425|125315|125410|125300|0
1734104050000|2024-12-13 15:34:10|125415|125305|125415|125305|125415|125310|125415|125300|0
1734104060000|2024-12-13 15:34:20|125410|125300|125425|125315|125425|125315|125410|125300|0
1734104070000|2024-12-13 15:34:30|125410|125310|125415|125300|125415|125310|125395|125285|0
1734104080000|2024-12-13 15:34:40|125410|125295|125410|125295|125415|125300|125380|125270|0
1734104090000|2024-12-13 15:34:50|125405|125290|125420|125305|125420|125310|125395|125285|0
1734104100000|2024-12-13 15:35:00|125415|125310|125460|125345|125465|125350|125415|125310|0
1734104110000|2024-12-13 15:35:10|125455|125340|125455|125345|125460|125350|125450|125335|0
1734104120000|2024-12-13 15:35:20|125460|125340|125460|125345|125460|125350|125455|125340|0
1734104130000|2024-12-13 15:35:30|125455|125350|125455|125345|125470|125360|125455|125345|0
1734104140000|2024-12-13 15:35:40|125465|125350|125480|125365|125480|125370|125465|125350|0
1734104150000|2024-12-13 15:35:50|125475|125370|125480|125365|125480|125370|125475|125365|0
1734104160000|2024-12-13 15:36:00|125475|125360|125490|125380|125495|125385|125475|125360|0
1734104170000|2024-12-13 15:36:10|125485|125375|125465|125350|125485|125375|125460|125350|0
1734104180000|2024-12-13 15:36:20|125470|125355|125465|125355|125475|125360|125465|125355|0
1734104190000|2024-12-13 15:36:30|125470|125350|125465|125350|125470|125355|125445|125330|0
1734104200000|2024-12-13 15:36:40|125460|125345|125460|125345|125465|125350|125450|125340|0
1734104210000|2024-12-13 15:36:50|125465|125350|125470|125355|125470|125355|125460|125350|0
1734104220000|2024-12-13 15:37:00|125465|125360|125470|125360|125480|125365|125465|125350|0
1734104230000|2024-12-13 15:37:10|125475|125365|125495|125380|125495|125380|125475|125365|0
1734104240000|2024-12-13 15:37:20|125490|125385|125505|125390|125505|125395|125490|125380|0
1734104250000|2024-12-13 15:37:30|125510|125395|125510|125395|125520|125405|125510|125395|0
1734104260000|2024-12-13 15:37:40|125515|125400|125515|125400|125515|125405|125505|125390|0
1734104270000|2024-12-13 15:37:50|125510|125405|125510|125400|125520|125405|125510|125400|0
1734104280000|2024-12-13 15:38:00|125505|125385|125495|125380|125505|125390|125485|125370|0
1734104290000|2024-12-13 15:38:10|125490|125385|125485|125370|125495|125385|125485|125370|0
1734104300000|2024-12-13 15:38:20|125480|125365|125475|125365|125490|125375|125475|125365|0
1734104310000|2024-12-13 15:38:30|125480|125370|125485|125370|125490|125375|125475|125370|0
1734104320000|2024-12-13 15:38:40|125490|125375|125500|125385|125500|125385|125485|125370|0
1734104330000|2024-12-13 15:38:50|125495|125380|125525|125405|125525|125405|125495|125380|0
1734104340000|2024-12-13 15:39:00|125520|125400|125520|125405|125525|125405|125510|125400|0
1734104350000|2024-12-13 15:39:10|125525|125410|125520|125405|125525|125410|125510|125400|0
1734104360000|2024-12-13 15:39:20|125515|125410|125515|125400|125525|125410|125515|125400|0
1734104370000|2024-12-13 15:39:30|125510|125405|125535|125415|125535|125420|125510|125400|0
1734104380000|2024-12-13 15:39:40|125530|125420|125535|125420|125535|125420|125525|125415|0
1734104390000|2024-12-13 15:39:50|125520|125405|125535|125425|125545|125430|125520|125405|0
1734104400000|2024-12-13 15:40:00|125540|125420|125565|125450|125565|125450|125540|125420|0
1734104410000|2024-12-13 15:40:10|125560|125445|125565|125450|125570|125460|125555|125440|0
1734104420000|2024-12-13 15:40:20|125570|125455|125585|125470|125590|125475|125570|125455|0
1734104430000|2024-12-13 15:40:30|125580|125475|125580|125470|125585|125475|125580|125470|0
1734104440000|2024-12-13 15:40:40|125585|125475|125595|125485|125595|125485|125575|125460|0
1734104450000|2024-12-13 15:40:50|125600|125480|125605|125495|125605|125495|125600|125480|0
1734104460000|2024-12-13 15:41:00|125600|125490|125605|125490|125615|125505|125590|125475|0
1734104470000|2024-12-13 15:41:10|125600|125485|125605|125490|125610|125495|125600|125485|0
1734104480000|2024-12-13 15:41:20|125600|125500|125605|125490|125610|125500|125590|125485|0
1734104490000|2024-12-13 15:41:30|125610|125495|125605|125490|125615|125500|125605|125490|0
1734104500000|2024-12-13 15:41:40|125620|125505|125625|125510|125635|125515|125620|125505|0
1734104510000|2024-12-13 15:41:50|125630|125515|125615|125505|125630|125515|125615|125500|0
1734104520000|2024-12-13 15:42:00|125625|125510|125625|125515|125630|125515|125620|125505|0
1734104530000|2024-12-13 15:42:10|125630|125520|125610|125495|125630|125520|125605|125495|0
1734104540000|2024-12-13 15:42:20|125600|125500|125590|125480|125600|125500|125590|125475|0
1734104550000|2024-12-13 15:42:30|125585|125470|125605|125490|125615|125500|125585|125470|0
1734104560000|2024-12-13 15:42:40|125600|125495|125615|125500|125615|125505|125600|125485|0
1734104570000|2024-12-13 15:42:50|125610|125495|125625|125510|125630|125515|125610|125495|0
1734104580000|2024-12-13 15:43:00|125630|125515|125630|125515|125640|125525|125630|125515|0
1734104590000|2024-12-13 15:43:10|125625|125510|125605|125500|125630|125510|125605|125490|0
1734104600000|2024-12-13 15:43:20|125610|125495|125615|125500|125615|125505|125610|125495|0
1734104610000|2024-12-13 15:43:30|125620|125505|125615|125500|125625|125510|125615|125495|0
1734104620000|2024-12-13 15:43:40|125620|125505|125615|125500|125625|125510|125605|125490|0
1734104630000|2024-12-13 15:43:50|125620|125505|125630|125515|125640|125525|125620|125500|0
1734104640000|2024-12-13 15:44:00|125625|125510|125620|125505|125625|125510|125615|125500|0
1734104650000|2024-12-13 15:44:10|125625|125510|125610|125495|125625|125510|125605|125490|0
1734104660000|2024-12-13 15:44:20|125615|125500|125605|125495|125620|125505|125600|125490|0
1734104670000|2024-12-13 15:44:30|125580|125490|125550|125435|125580|125495|125545|125430|0
1734104680000|2024-12-13 15:44:40|125545|125430|125525|125410|125545|125430|125520|125410|0
1734104690000|2024-12-13 15:44:50|125520|125415|125500|125390|125530|125415|125500|125385|0
1734104700000|2024-12-13 15:45:00|125505|125395|125500|125385|125520|125405|125495|125380|0
1734104710000|2024-12-13 15:45:10|125495|125390|125515|125400|125520|125405|125495|125385|0
1734104720000|2024-12-13 15:45:20|125510|125405|125530|125415|125530|125415|125510|125400|0
1734104730000|2024-12-13 15:45:30|125525|125420|125520|125405|125525|125420|125510|125395|0
1734104740000|2024-12-13 15:45:40|125515|125400|125505|125390|125515|125405|125505|125390|0
1734104750000|2024-12-13 15:45:50|125500|125395|125500|125385|125510|125395|125495|125385|0
1734104760000|2024-12-13 15:46:00|125505|125390|125505|125390|125505|125395|125495|125380|0
1734104770000|2024-12-13 15:46:10|125510|125395|125520|125405|125520|125410|125510|125390|0
1734104780000|2024-12-13 15:46:20|125515|125400|125505|125390|125515|125405|125505|125390|0
1734104790000|2024-12-13 15:46:30|125510|125395|125480|125370|125510|125395|125480|125370|0
1734104800000|2024-12-13 15:46:40|125475|125365|125480|125365|125480|125370|125470|125365|0
1734104810000|2024-12-13 15:46:50|125475|125360|125470|125355|125480|125365|125460|125355|0
1734104820000|2024-12-13 15:47:00|125475|125360|125490|125375|125490|125380|125475|125360|0
1734104830000|2024-12-13 15:47:10|125495|125380|125505|125390|125505|125390|125490|125375|0
1734104840000|2024-12-13 15:47:20|125500|125395|125505|125390|125505|125395|125495|125385|0
1734104850000|2024-12-13 15:47:30|125500|125395|125495|125380|125500|125395|125490|125380|0
1734104860000|2024-12-13 15:47:40|125490|125385|125505|125390|125505|125395|125485|125370|0
1734104870000|2024-12-13 15:47:50|125500|125385|125500|125385|125500|125390|125495|125385|0
1734104880000|2024-12-13 15:48:00|125505|125390|125515|125400|125515|125405|125500|125385|0
1734104890000|2024-12-13 15:48:10|125520|125405|125520|125410|125525|125415|125520|125400|0
1734104900000|2024-12-13 15:48:20|125525|125415|125535|125420|125535|125420|125520|125410|0
1734104910000|2024-12-13 15:48:30|125530|125415|125530|125420|125545|125430|125530|125415|0
1734104920000|2024-12-13 15:48:40|125535|125425|125520|125405|125545|125430|125520|125405|0
1734104930000|2024-12-13 15:48:50|125525|125410|125520|125405|125530|125415|125515|125405|0
1734104940000|2024-12-13 15:49:00|125530|125410|125540|125425|125545|125430|125525|125410|0
1734104950000|2024-12-13 15:49:10|125545|125430|125545|125430|125545|125435|125540|125425|0
1734104960000|2024-12-13 15:49:20|125540|125435|125550|125430|125550|125435|125540|125430|0
1734104970000|2024-12-13 15:49:30|125545|125435|125555|125440|125555|125440|125540|125435|0
1734104980000|2024-12-13 15:49:40|125550|125430|125545|125435|125550|125435|125540|125425|0
1734104990000|2024-12-13 15:49:50|125540|125430|125545|125435|125545|125435|125535|125425|0
1734105000000|2024-12-13 15:50:00|125540|125430|125530|125415|125540|125430|125510|125400|0
1734105010000|2024-12-13 15:50:10|125525|125410|125545|125430|125545|125430|125525|125410|0
1734105020000|2024-12-13 15:50:20|125550|125435|125555|125440|125560|125445|125545|125430|0
1734105030000|2024-12-13 15:50:30|125550|125435|125540|125425|125550|125435|125535|125420|0
1734105040000|2024-12-13 15:50:40|125545|125430|125550|125435|125550|125440|125540|125425|0
1734105050000|2024-12-13 15:50:50|125555|125440|125575|125460|125575|125465|125550|125440|0
1734105060000|2024-12-13 15:51:00|125580|125465|125585|125470|125585|125470|125570|125455|0
1734105070000|2024-12-13 15:51:10|125580|125475|125580|125465|125590|125475|125580|125465|0
1734105080000|2024-12-13 15:51:20|125585|125470|125565|125450|125585|125475|125565|125450|0
1734105090000|2024-12-13 15:51:30|125570|125455|125525|125410|125570|125455|125520|125410|0
1734105100000|2024-12-13 15:51:40|125530|125415|125520|125405|125535|125420|125510|125400|0
1734105110000|2024-12-13 15:51:50|125515|125400|125520|125405|125525|125410|125515|125400|0
1734105120000|2024-12-13 15:52:00|125515|125400|125525|125410|125525|125415|125510|125400|0
1734105130000|2024-12-13 15:52:10|125520|125405|125515|125400|125530|125415|125505|125400|0
1734105140000|2024-12-13 15:52:20|125520|125405|125515|125400|125520|125405|125515|125400|0
1734105150000|2024-12-13 15:52:30|125520|125405|125530|125420|125535|125425|125520|125405|0
1734105160000|2024-12-13 15:52:40|125535|125415|125535|125420|125535|125420|125525|125415|0
1734105170000|2024-12-13 15:52:50|125540|125425|125550|125435|125555|125445|125540|125425|0
1734105180000|2024-12-13 15:53:00|125560|125440|125565|125445|125575|125460|125555|125440|0
1734105190000|2024-12-13 15:53:10|125560|125440|125565|125450|125570|125455|125555|125440|0
1734105200000|2024-12-13 15:53:20|125560|125445|125550|125440|125565|125455|125545|125440|0
1734105210000|2024-12-13 15:53:30|125545|125430|125540|125430|125550|125435|125535|125420|0
1734105220000|2024-12-13 15:53:40|125535|125425|125540|125430|125545|125430|125530|125420|0
1734105230000|2024-12-13 15:53:50|125545|125435|125575|125465|125580|125470|125545|125435|0
1734105240000|2024-12-13 15:54:00|125580|125470|125565|125450|125590|125475|125560|125450|0
1734105250000|2024-12-13 15:54:10|125560|125455|125540|125425|125570|125455|125525|125415|0
1734105260000|2024-12-13 15:54:20|125545|125430|125545|125430|125545|125430|125535|125420|0
1734105270000|2024-12-13 15:54:30|125550|125435|125550|125435|125560|125445|125545|125430|0
1734105280000|2024-12-13 15:54:40|125555|125440|125565|125450|125565|125450|125555|125440|0
1734105290000|2024-12-13 15:54:50|125570|125455|125555|125440|125575|125460|125555|125440|0
1734105300000|2024-12-13 15:55:00|125560|125435|125565|125450|125570|125460|125560|125435|0
1734105310000|2024-12-13 15:55:10|125560|125445|125555|125440|125565|125450|125550|125440|0
1734105320000|2024-12-13 15:55:20|125550|125435|125560|125445|125560|125445|125550|125435|0
1734105330000|2024-12-13 15:55:30|125555|125450|125545|125430|125560|125450|125545|125430|0
1734105340000|2024-12-13 15:55:40|125540|125425|125535|125420|125545|125430|125530|125420|0
1734105350000|2024-12-13 15:55:50|125540|125425|125555|125440|125555|125440|125540|125425|0
1734105360000|2024-12-13 15:56:00|125550|125435|125570|125455|125575|125460|125550|125435|0
1734105370000|2024-12-13 15:56:10|125575|125460|125570|125455|125575|125460|125565|125455|0
1734105380000|2024-12-13 15:56:20|125565|125445|125560|125445|125570|125450|125555|125445|0
1734105390000|2024-12-13 15:56:30|125555|125450|125555|125440|125565|125450|125555|125440|0
1734105400000|2024-12-13 15:56:40|125550|125435|125555|125440|125560|125445|125545|125430|0
1734105410000|2024-12-13 15:56:50|125550|125435|125555|125440|125555|125440|125545|125435|0
1734105420000|2024-12-13 15:57:00|125550|125435|125555|125440|125560|125445|125550|125435|0
1734105430000|2024-12-13 15:57:10|125560|125445|125555|125440|125560|125445|125550|125435|0
1734105440000|2024-12-13 15:57:20|125550|125435|125555|125440|125555|125445|125550|125435|0
1734105450000|2024-12-13 15:57:30|125550|125445|125560|125445|125560|125445|125550|125435|0
1734105460000|2024-12-13 15:57:40|125555|125440|125545|125430|125555|125445|125545|125430|0
1734105470000|2024-12-13 15:57:50|125540|125425|125540|125425|125540|125425|125530|125420|0
1734105480000|2024-12-13 15:58:00|125545|125430|125540|125425|125545|125435|125530|125415|0
1734105490000|2024-12-13 15:58:10|125545|125430|125540|125425|125545|125430|125535|125420|0
1734105500000|2024-12-13 15:58:20|125545|125420|125550|125435|125555|125440|125540|125420|0
1734105510000|2024-12-13 15:58:30|125545|125430|125555|125440|125560|125450|125545|125430|0
1734105520000|2024-12-13 15:58:40|125560|125445|125560|125445|125560|125445|125560|125440|0
1734105530000|2024-12-13 15:58:50|125555|125440|125555|125440|125560|125445|125550|125440|0
1734105540000|2024-12-13 15:59:00|125560|125445|125555|125440|125560|125450|125555|125440|0
1734105550000|2024-12-13 15:59:10|125560|125445|125570|125450|125575|125460|125560|125445|0
1734105560000|2024-12-13 15:59:20|125565|125455|125555|125445|125570|125455|125555|125445|0
1734105570000|2024-12-13 15:59:30|125560|125450|125580|125470|125580|125470|125555|125445|0
1734105580000|2024-12-13 15:59:40|125590|125465|125580|125465|125590|125480|125575|125465|0
1734105590000|2024-12-13 15:59:50|125575|125470|125575|125465|125585|125470|125575|125465|0
1734105600000|2024-12-13 16:00:00|125580|125470|125565|125450|125585|125470|125550|125440|0
1734105610000|2024-12-13 16:00:10|125560|125455|125530|125415|125565|125455|125510|125400|0
1734105620000|2024-12-13 16:00:20|125525|125410|125540|125425|125540|125430|125525|125410|0
1734105630000|2024-12-13 16:00:30|125535|125420|125540|125425|125540|125430|125530|125420|0
1734105640000|2024-12-13 16:00:40|125535|125420|125515|125405|125540|125420|125515|125405|0
1734105650000|2024-12-13 16:00:50|125520|125410|125525|125410|125525|125415|125515|125405|0
1734105660000|2024-12-13 16:01:00|125520|125405|125515|125400|125520|125405|125510|125400|0
1734105670000|2024-12-13 16:01:10|125510|125405|125510|125400|125515|125405|125505|125400|0
1734105680000|2024-12-13 16:01:20|125515|125405|125520|125410|125520|125410|125515|125400|0
1734105690000|2024-12-13 16:01:30|125515|125415|125530|125420|125530|125420|125515|125405|0
1734105700000|2024-12-13 16:01:40|125535|125425|125525|125410|125540|125425|125515|125405|0
1734105710000|2024-12-13 16:01:50|125520|125405|125520|125410|125525|125415|125510|125400|0
1734105720000|2024-12-13 16:02:00|125525|125405|125495|125380|125525|125405|125495|125380|0
1734105730000|2024-12-13 16:02:10|125490|125385|125505|125390|125505|125395|125490|125380|0
1734105740000|2024-12-13 16:02:20|125500|125385|125500|125390|125505|125395|125500|125385|0
1734105750000|2024-12-13 16:02:30|125495|125385|125480|125370|125500|125385|125480|125370|0
1734105760000|2024-12-13 16:02:40|125495|125365|125505|125390|125505|125390|125485|125365|0
1734105770000|2024-12-13 16:02:50|125500|125385|125500|125385|125505|125395|125500|125385|0
1734105780000|2024-12-13 16:03:00|125495|125390|125480|125370|125500|125390|125475|125365|0
1734105790000|2024-12-13 16:03:10|125485|125365|125480|125370|125490|125380|125475|125360|0
1734105800000|2024-12-13 16:03:20|125475|125365|125455|125340|125475|125365|125455|125340|0
1734105810000|2024-12-13 16:03:30|125450|125345|125450|125335|125450|125345|125445|125335|0
1734105820000|2024-12-13 16:03:40|125445|125340|125450|125335|125450|125340|125440|125330|0
1734105830000|2024-12-13 16:03:50|125445|125340|125460|125345|125465|125355|125445|125330|0
1734105840000|2024-12-13 16:04:00|125470|125350|125505|125390|125510|125395|125470|125350|0
1734105850000|2024-12-13 16:04:10|125510|125395|125505|125390|125510|125395|125495|125385|0
1734105860000|2024-12-13 16:04:20|125500|125385|125505|125390|125505|125390|125500|125385|0
1734105870000|2024-12-13 16:04:30|125500|125385|125485|125370|125505|125390|125475|125360|0
1734105880000|2024-12-13 16:04:40|125490|125375|125455|125340|125490|125375|125455|125340|0
1734105890000|2024-12-13 16:04:50|125460|125345|125445|125330|125470|125350|125445|125330|0
1734105900000|2024-12-13 16:05:00|125440|125325|125460|125350|125460|125350|125440|125325|0
1734105910000|2024-12-13 16:05:10|125455|125345|125455|125345|125460|125350|125450|125335|0
1734105920000|2024-12-13 16:05:20|125450|125340|125445|125330|125450|125340|125445|125330|0
1734105930000|2024-12-13 16:05:30|125450|125335|125445|125335|125450|125335|125440|125335|0
1734105940000|2024-12-13 16:05:40|125450|125340|125445|125330|125455|125340|125445|125330|0
1734105950000|2024-12-13 16:05:50|125440|125325|125465|125350|125465|125350|125440|125325|0
1734105960000|2024-12-13 16:06:00|125460|125345|125505|125390|125510|125395|125455|125345|0
1734105970000|2024-12-13 16:06:10|125500|125385|125500|125385|125510|125395|125500|125385|0
1734105980000|2024-12-13 16:06:20|125505|125390|125500|125380|125510|125395|125500|125380|0
1734105990000|2024-12-13 16:06:30|125490|125375|125495|125380|125500|125385|125485|125370|0
1734106000000|2024-12-13 16:06:40|125490|125375|125490|125375|125490|125375|125485|125370|0
1734106010000|2024-12-13 16:06:50|125495|125380|125495|125380|125500|125385|125490|125375|0
1734106020000|2024-12-13 16:07:00|125500|125385|125495|125380|125510|125395|125490|125375|0
1734106030000|2024-12-13 16:07:10|125500|125385|125490|125375|125505|125390|125490|125375|0
1734106040000|2024-12-13 16:07:20|125495|125380|125515|125405|125515|125405|125495|125380|0
1734106050000|2024-12-13 16:07:30|125520|125410|125510|125395|125525|125410|125510|125395|0
1734106060000|2024-12-13 16:07:40|125515|125400|125500|125385|125520|125405|125495|125380|0
1734106070000|2024-12-13 16:07:50|125495|125375|125500|125390|125505|125390|125480|125365|0
1734106080000|2024-12-13 16:08:00|125505|125395|125530|125415|125530|125415|125490|125375|0
1734106090000|2024-12-13 16:08:10|125535|125425|125545|125430|125550|125435|125535|125420|0
1734106100000|2024-12-13 16:08:20|125540|125425|125560|125445|125560|125450|125535|125420|0
1734106110000|2024-12-13 16:08:30|125565|125450|125570|125460|125575|125460|125560|125450|0
1734106120000|2024-12-13 16:08:40|125565|125455|125565|125450|125570|125455|125560|125450|0
1734106130000|2024-12-13 16:08:50|125560|125440|125540|125425|125560|125445|125535|125420|0
1734106140000|2024-12-13 16:09:00|125530|125415|125625|125510|125635|125520|125530|125415|0
1734106150000|2024-12-13 16:09:10|125620|125505|125640|125530|125655|125545|125620|125505|0
1734106160000|2024-12-13 16:09:20|125645|125525|125655|125545|125660|125545|125635|125520|0
1734106170000|2024-12-13 16:09:30|125660|125540|125640|125525|125660|125540|125635|125520|0
1734106180000|2024-12-13 16:09:40|125645|125530|125660|125545|125660|125550|125645|125530|0
1734106190000|2024-12-13 16:09:50|125665|125550|125675|125560|125675|125560|125655|125540|0
1734106200000|2024-12-13 16:10:00|125670|125555|125675|125560|125675|125560|125655|125540|0
1734106210000|2024-12-13 16:10:10|125670|125550|125695|125580|125695|125580|125665|125550|0
1734106220000|2024-12-13 16:10:20|125710|125600|125720|125605|125725|125610|125700|125585|0
1734106230000|2024-12-13 16:10:30|125725|125610|125700|125585|125735|125620|125690|125575|0
1734106240000|2024-12-13 16:10:40|125710|125595|125700|125585|125710|125595|125690|125580|0
1734106250000|2024-12-13 16:10:50|125695|125580|125695|125580|125700|125580|125685|125575|0
1734106260000|2024-12-13 16:11:00|125690|125575|125675|125560|125700|125590|125670|125555|0
1734106270000|2024-12-13 16:11:10|125670|125565|125680|125565|125690|125575|125670|125555|0
1734106280000|2024-12-13 16:11:20|125675|125560|125680|125565|125680|125570|125675|125555|0
1734106290000|2024-12-13 16:11:30|125675|125555|125655|125535|125675|125555|125645|125535|0
1734106300000|2024-12-13 16:11:40|125660|125545|125625|125510|125660|125545|125620|125510|0
1734106310000|2024-12-13 16:11:50|125620|125505|125620|125505|125625|125510|125615|125505|0
1734106320000|2024-12-13 16:12:00|125615|125510|125645|125530|125645|125535|125615|125505|0
1734106330000|2024-12-13 16:12:10|125640|125525|125650|125535|125650|125535|125630|125520|0
1734106340000|2024-12-13 16:12:20|125655|125540|125695|125580|125705|125590|125650|125540|0
1734106350000|2024-12-13 16:12:30|125705|125590|125690|125575|125705|125590|125685|125575|0
1734106360000|2024-12-13 16:12:40|125695|125580|125705|125590|125705|125590|125690|125580|0
1734106370000|2024-12-13 16:12:50|125700|125600|125720|125605|125720|125610|125700|125595|0
1734106380000|2024-12-13 16:13:00|125725|125600|125720|125605|125725|125605|125705|125585|0
1734106390000|2024-12-13 16:13:10|125715|125600|125695|125580|125715|125605|125695|125580|0
1734106400000|2024-12-13 16:13:20|125690|125575|125695|125585|125700|125585|125685|125570|0
1734106410000|2024-12-13 16:13:30|125700|125580|125690|125580|125700|125590|125690|125580|0
1734106420000|2024-12-13 16:13:40|125695|125585|125650|125535|125700|125585|125650|125535|0
1734106430000|2024-12-13 16:13:50|125655|125540|125645|125535|125665|125550|125645|125530|0
1734106440000|2024-12-13 16:14:00|125650|125530|125660|125545|125670|125560|125650|125530|0
1734106450000|2024-12-13 16:14:10|125665|125550|125660|125545|125665|125550|125655|125540|0
1734106460000|2024-12-13 16:14:20|125655|125535|125645|125530|125655|125545|125640|125530|0
1734106470000|2024-12-13 16:14:30|125650|125535|125645|125530|125650|125535|125630|125520|0
1734106480000|2024-12-13 16:14:40|125640|125535|125655|125545|125660|125545|125640|125530|0
1734106490000|2024-12-13 16:14:50|125660|125540|125650|125535|125665|125540|125645|125530|0
1734106500000|2024-12-13 16:15:00|125645|125540|125645|125535|125650|125540|125635|125525|0
1734106510000|2024-12-13 16:15:10|125650|125530|125645|125530|125650|125540|125645|125530|0
1734106520000|2024-12-13 16:15:20|125650|125535|125650|125535|125660|125545|125645|125535|0
1734106530000|2024-12-13 16:15:30|125645|125530|125630|125515|125650|125530|125625|125515|0
1734106540000|2024-12-13 16:15:40|125625|125510|125635|125520|125640|125525|125625|125510|0
1734106550000|2024-12-13 16:15:50|125630|125515|125620|125505|125630|125515|125615|125500|0
1734106560000|2024-12-13 16:16:00|125615|125510|125630|125515|125630|125515|125615|125505|0
1734106570000|2024-12-13 16:16:10|125625|125510|125640|125525|125640|125530|125625|125510|0
1734106580000|2024-12-13 16:16:20|125635|125520|125640|125525|125640|125525|125625|125510|0
1734106590000|2024-12-13 16:16:30|125645|125530|125670|125560|125670|125560|125645|125530|0
1734106600000|2024-12-13 16:16:40|125675|125565|125685|125575|125695|125575|125675|125560|0
1734106610000|2024-12-13 16:16:50|125680|125570|125680|125565|125690|125575|125675|125565|0
1734106620000|2024-12-13 16:17:00|125675|125560|125675|125560|125680|125565|125675|125560|0
1734106630000|2024-12-13 16:17:10|125670|125555|125670|125555|125675|125560|125665|125555|0
1734106640000|2024-12-13 16:17:20|125675|125560|125660|125550|125675|125565|125660|125545|0
1734106650000|2024-12-13 16:17:30|125665|125545|125640|125530|125665|125545|125640|125530|0
1734106660000|2024-12-13 16:17:40|125645|125525|125625|125505|125645|125525|125615|125500|0
1734106670000|2024-12-13 16:17:50|125620|125500|125600|125485|125625|125505|125600|125485|0
1734106680000|2024-12-13 16:18:00|125605|125490|125600|125485|125610|125495|125595|125485|0
1734106690000|2024-12-13 16:18:10|125595|125490|125590|125480|125605|125490|125590|125480|0
1734106700000|2024-12-13 16:18:20|125585|125475|125605|125490|125605|125495|125585|125475|0
1734106710000|2024-12-13 16:18:30|125600|125485|125595|125485|125600|125490|125595|125485|0
1734106720000|2024-12-13 16:18:40|125600|125490|125615|125500|125615|125500|125600|125490|0
1734106730000|2024-12-13 16:18:50|125620|125505|125620|125505|125625|125510|125615|125505|0
1734106740000|2024-12-13 16:19:00|125625|125510|125630|125515|125630|125520|125615|125500|0
1734106750000|2024-12-13 16:19:10|125635|125520|125625|125510|125640|125525|125625|125510|0
1734106760000|2024-12-13 16:19:20|125615|125515|125615|125500|125620|125515|125610|125500|0
1734106770000|2024-12-13 16:19:30|125600|125505|125600|125490|125605|125505|125600|125485|0
1734106780000|2024-12-13 16:19:40|125595|125485|125600|125485|125600|125485|125590|125480|0
1734106790000|2024-12-13 16:19:50|125595|125490|125600|125485|125605|125490|125595|125485|0
1734106800000|2024-12-13 16:20:00|125610|125495|125595|125480|125615|125500|125595|125475|0
1734106810000|2024-12-13 16:20:10|125590|125475|125580|125470|125590|125475|125580|125470|0
1734106820000|2024-12-13 16:20:20|125585|125465|125580|125470|125585|125470|125580|125465|0
1734106830000|2024-12-13 16:20:30|125570|125465|125570|125455|125570|125465|125570|125455|0
1734106840000|2024-12-13 16:20:40|125575|125460|125570|125460|125575|125460|125565|125455|0
1734106850000|2024-12-13 16:20:50|125575|125465|125590|125475|125590|125475|125575|125465|0
1734106860000|2024-12-13 16:21:00|125585|125480|125610|125495|125610|125495|125585|125470|0
1734106870000|2024-12-13 16:21:10|125605|125490|125605|125490|125610|125495|125600|125485|0
1734106880000|2024-12-13 16:21:20|125600|125485|125605|125495|125605|125495|125600|125485|0
1734106890000|2024-12-13 16:21:30|125610|125490|125615|125500|125615|125500|125610|125490|0
1734106900000|2024-12-13 16:21:40|125610|125495|125615|125500|125615|125505|125605|125490|0
1734106910000|2024-12-13 16:21:50|125610|125505|125615|125505|125615|125505|125610|125495|0
1734106920000|2024-12-13 16:22:00|125625|125510|125615|125500|125630|125515|125615|125500|0
1734106930000|2024-12-13 16:22:10|125620|125505|125605|125485|125620|125505|125595|125485|0
1734106940000|2024-12-13 16:22:20|125600|125490|125605|125490|125605|125495|125600|125490|0
1734106950000|2024-12-13 16:22:30|125600|125480|125600|125490|125610|125495|125595|125480|0
1734106960000|2024-12-13 16:22:40|125595|125480|125595|125480|125600|125485|125590|125475|0
1734106970000|2024-12-13 16:22:50|125590|125475|125605|125490|125605|125490|125585|125475|0
1734106980000|2024-12-13 16:23:00|125610|125495|125590|125475|125610|125495|125590|125470|0
1734106990000|2024-12-13 16:23:10|125595|125480|125585|125470|125595|125480|125585|125470|0
1734107000000|2024-12-13 16:23:20|125580|125475|125600|125485|125600|125490|125580|125470|0
1734107010000|2024-12-13 16:23:30|125605|125490|125615|125505|125615|125505|125605|125485|0
1734107020000|2024-12-13 16:23:40|125610|125500|125625|125510|125625|125515|125610|125500|0
1734107030000|2024-12-13 16:23:50|125620|125515|125615|125500|125625|125515|125610|125500|0
1734107040000|2024-12-13 16:24:00|125620|125505|125615|125500|125620|125505|125610|125495|0
1734107050000|2024-12-13 16:24:10|125620|125505|125630|125515|125630|125515|125615|125500|0
1734107060000|2024-12-13 16:24:20|125625|125510|125625|125510|125625|125510|125620|125510|0
1734107070000|2024-12-13 16:24:30|125630|125515|125625|125515|125630|125515|125625|125510|0
1734107080000|2024-12-13 16:24:40|125630|125530|125640|125530|125640|125530|125625|125530|0
1734107090000|2024-12-13 16:24:50|125645|125535|125650|125540|125655|125545|125645|125530|0
1734107100000|2024-12-13 16:25:00|125655|125525|125650|125535|125655|125540|125630|125515|0
1734107110000|2024-12-13 16:25:10|125645|125540|125660|125545|125670|125555|125645|125530|0
1734107120000|2024-12-13 16:25:20|125665|125550|125650|125540|125665|125550|125650|125535|0
1734107130000|2024-12-13 16:25:30|125655|125535|125645|125530|125655|125540|125640|125525|0
1734107140000|2024-12-13 16:25:40|125640|125525|125655|125540|125655|125545|125640|125525|0
1734107150000|2024-12-13 16:25:50|125650|125545|125655|125540|125660|125550|125650|125540|0
1734107160000|2024-12-13 16:26:00|125650|125535|125640|125530|125655|125545|125640|125525|0
1734107170000|2024-12-13 16:26:10|125635|125525|125640|125530|125640|125530|125635|125520|0
1734107180000|2024-12-13 16:26:20|125635|125525|125620|125510|125635|125525|125600|125495|0
1734107190000|2024-12-13 16:26:30|125635|125520|125665|125555|125665|125555|125635|125520|0
1734107200000|2024-12-13 16:26:40|125650|125535|125640|125530|125650|125535|125640|125525|0
1734107210000|2024-12-13 16:26:50|125645|125525|125655|125540|125655|125545|125640|125525|0
1734107220000|2024-12-13 16:27:00|125665|125545|125660|125545|125665|125555|125645|125535|0
1734107230000|2024-12-13 16:27:10|125650|125550|125660|125545|125665|125550|125650|125540|0
1734107240000|2024-12-13 16:27:20|125665|125550|125650|125535|125665|125555|125640|125530|0
1734107250000|2024-12-13 16:27:30|125645|125530|125655|125545|125660|125545|125640|125530|0
1734107260000|2024-12-13 16:27:40|125660|125540|125650|125535|125665|125555|125645|125535|0
1734107270000|2024-12-13 16:27:50|125645|125530|125640|125525|125645|125530|125640|125525|0
1734107280000|2024-12-13 16:28:00|125635|125520|125630|125520|125635|125520|125630|125515|0
1734107290000|2024-12-13 16:28:10|125625|125510|125630|125515|125635|125525|125625|125510|0
1734107300000|2024-12-13 16:28:20|125625|125510|125635|125520|125635|125520|125625|125510|0
1734107310000|2024-12-13 16:28:30|125640|125525|125635|125520|125640|125525|125630|125520|0
1734107320000|2024-12-13 16:28:40|125640|125525|125670|125560|125670|125560|125640|125525|0
1734107330000|2024-12-13 16:28:50|125675|125565|125685|125570|125685|125570|125670|125555|0
1734107340000|2024-12-13 16:29:00|125675|125575|125685|125570|125685|125575|125675|125560|0
1734107350000|2024-12-13 16:29:10|125680|125565|125670|125560|125680|125565|125665|125555|0
1734107360000|2024-12-13 16:29:20|125675|125555|125670|125555|125675|125560|125665|125550|0
1734107370000|2024-12-13 16:29:30|125665|125550|125670|125555|125670|125555|125665|125550|0
1734107380000|2024-12-13 16:29:40|125665|125560|125680|125565|125680|125565|125665|125555|0
1734107390000|2024-12-13 16:29:50|125685|125575|125680|125565|125695|125585|125680|125565|0
1734107400000|2024-12-13 16:30:00|125675|125570|125695|125580|125695|125580|125675|125570|0
1734107410000|2024-12-13 16:30:10|125700|125585|125690|125575|125700|125590|125690|125575|0
1734107420000|2024-12-13 16:30:20|125695|125580|125690|125570|125695|125580|125685|125570|0
1734107430000|2024-12-13 16:30:30|125685|125575|125665|125550|125690|125575|125655|125545|0
1734107440000|2024-12-13 16:30:40|125670|125560|125680|125565|125685|125565|125670|125555|0
1734107450000|2024-12-13 16:30:50|125675|125560|125680|125565|125680|125565|125670|125555|0
1734107460000|2024-12-13 16:31:00|125675|125560|125690|125570|125690|125575|125670|125560|0
1734107470000|2024-12-13 16:31:10|125685|125565|125670|125560|125685|125565|125670|125560|0
1734107480000|2024-12-13 16:31:20|125665|125550|125670|125555|125680|125565|125665|125550|0
1734107490000|2024-12-13 16:31:30|125665|125550|125675|125560|125675|125565|125665|125550|0
1734107500000|2024-12-13 16:31:40|125680|125565|125675|125560|125680|125565|125675|125560|0
1734107510000|2024-12-13 16:31:50|125670|125555|125660|125545|125675|125560|125655|125540|0
1734107520000|2024-12-13 16:32:00|125670|125550|125660|125545|125675|125560|125660|125545|0
1734107530000|2024-12-13 16:32:10|125655|125540|125660|125545|125660|125545|125650|125535|0
1734107540000|2024-12-13 16:32:20|125655|125535|125655|125540|125660|125545|125650|125535|0
1734107550000|2024-12-13 16:32:30|125650|125535|125650|125535|125655|125540|125650|125535|0
1734107560000|2024-12-13 16:32:40|125655|125540|125660|125540|125660|125540|125655|125540|0
1734107570000|2024-12-13 16:32:50|125665|125545|125665|125550|125665|125555|125665|125545|0
1734107580000|2024-12-13 16:33:00|125660|125555|125680|125570|125690|125575|125660|125555|0
1734107590000|2024-12-13 16:33:10|125675|125560|125660|125545|125675|125560|125660|125545|0
1734107600000|2024-12-13 16:33:20|125665|125550|125660|125545|125665|125550|125655|125540|0
1734107610000|2024-12-13 16:33:30|125655|125550|125665|125550|125670|125555|125655|125550|0
1734107620000|2024-12-13 16:33:40|125660|125555|125670|125555|125670|125555|125660|125555|0
1734107630000|2024-12-13 16:33:50|125665|125550|125645|125535|125670|125555|125645|125530|0
1734107640000|2024-12-13 16:34:00|125650|125530|125635|125520|125650|125530|125625|125510|0
1734107650000|2024-12-13 16:34:10|125640|125525|125635|125520|125640|125525|125630|125515|0
1734107660000|2024-12-13 16:34:20|125630|125515|125630|125515|125635|125520|125630|125515|0
1734107670000|2024-12-13 16:34:30|125625|125510|125620|125505|125630|125515|125615|125500|0
1734107680000|2024-12-13 16:34:40|125625|125510|125620|125505|125625|125510|125620|125505|0
1734107690000|2024-12-13 16:34:50|125615|125510|125645|125530|125645|125530|125615|125500|0
1734107700000|2024-12-13 16:35:00|125650|125535|125675|125560|125680|125565|125650|125535|0
1734107710000|2024-12-13 16:35:10|125680|125565|125680|125570|125690|125575|125675|125565|0
1734107720000|2024-12-13 16:35:20|125685|125575|125685|125575|125690|125575|125680|125565|0
1734107730000|2024-12-13 16:35:30|125690|125580|125690|125575|125695|125585|125685|125575|0
1734107740000|2024-12-13 16:35:40|125685|125565|125685|125570|125690|125570|125675|125565|0
1734107750000|2024-12-13 16:35:50|125680|125565|125680|125565|125685|125565|125675|125565|0
1734107760000|2024-12-13 16:36:00|125685|125570|125680|125565|125690|125575|125680|125565|0
1734107770000|2024-12-13 16:36:10|125685|125570|125680|125565|125685|125570|125675|125565|0
1734107780000|2024-12-13 16:36:20|125675|125570|125675|125565|125680|125570|125675|125560|0
1734107790000|2024-12-13 16:36:30|125670|125560|125675|125565|125680|125570|125670|125560|0
1734107800000|2024-12-13 16:36:40|125680|125560|125680|125565|125680|125565|125665|125555|0
1734107810000|2024-12-13 16:36:50|125675|125560|125675|125560|125675|125565|125670|125560|0
1734107820000|2024-12-13 16:37:00|125680|125565|125670|125560|125680|125565|125670|125555|0
1734107830000|2024-12-13 16:37:10|125665|125555|125655|125545|125670|125560|125655|125540|0
1734107840000|2024-12-13 16:37:20|125660|125555|125660|125545|125670|125555|125660|125545|0
1734107850000|2024-12-13 16:37:30|125665|125550|125670|125555|125670|125555|125665|125550|0
1734107860000|2024-12-13 16:37:40|125675|125560|125695|125580|125695|125580|125665|125550|0
1734107870000|2024-12-13 16:37:50|125700|125585|125695|125585|125700|125590|125695|125580|0
1734107880000|2024-12-13 16:38:00|125700|125590|125715|125605|125715|125610|125700|125590|0
1734107890000|2024-12-13 16:38:10|125720|125610|125715|125600|125730|125615|125710|125600|0
1734107900000|2024-12-13 16:38:20|125720|125605|125695|125580|125720|125605|125690|125575|0
1734107910000|2024-12-13 16:38:30|125690|125585|125690|125575|125690|125585|125690|125575|0
1734107920000|2024-12-13 16:38:40|125695|125580|125740|125630|125740|125630|125695|125580|0
1734107930000|2024-12-13 16:38:50|125755|125625|125755|125635|125755|125640|125740|125625|0
1734107940000|2024-12-13 16:39:00|125750|125640|125745|125630|125760|125650|125745|125630|0
1734107950000|2024-12-13 16:39:10|125740|125635|125745|125635|125745|125635|125735|125620|0
1734107960000|2024-12-13 16:39:20|125740|125630|125740|125625|125740|125635|125735|125625|0
1734107970000|2024-12-13 16:39:30|125735|125615|125730|125615|125735|125620|125730|125615|0
1734107980000|2024-12-13 16:39:40|125725|125610|125725|125610|125735|125620|125725|125610|0
1734107990000|2024-12-13 16:39:50|125730|125615|125720|125605|125730|125615|125710|125595|0
1734108000000|2024-12-13 16:40:00|125715|125600|125720|125605|125720|125605|125710|125595|0
1734108010000|2024-12-13 16:40:10|125715|125610|125715|125600|125720|125610|125710|125600|0
1734108020000|2024-12-13 16:40:20|125710|125595|125730|125615|125730|125615|125710|125595|0
1734108030000|2024-12-13 16:40:30|125725|125620|125720|125605|125725|125620|125715|125600|0
1734108040000|2024-12-13 16:40:40|125725|125610|125725|125610|125735|125620|125725|125610|0
1734108050000|2024-12-13 16:40:50|125720|125615|125720|125610|125725|125615|125715|125605|0
1734108060000|2024-12-13 16:41:00|125715|125605|125715|125605|125720|125610|125715|125605|0
1734108070000|2024-12-13 16:41:10|125720|125610|125685|125570|125725|125610|125685|125565|0
1734108080000|2024-12-13 16:41:20|125680|125565|125680|125560|125685|125570|125675|125560|0
1734108090000|2024-12-13 16:41:30|125690|125565|125695|125580|125695|125580|125685|125565|0
1734108100000|2024-12-13 16:41:40|125700|125585|125695|125585|125705|125585|125695|125580|0
1734108110000|2024-12-13 16:41:50|125700|125580|125700|125585|125705|125595|125700|125580|0
1734108120000|2024-12-13 16:42:00|125705|125590|125695|125585|125705|125590|125695|125580|0
1734108130000|2024-12-13 16:42:10|125700|125580|125715|125600|125720|125605|125700|125580|0
1734108140000|2024-12-13 16:42:20|125710|125605|125720|125610|125725|125610|125710|125605|0
1734108150000|2024-12-13 16:42:30|125725|125615|125735|125625|125740|125625|125720|125615|0
1734108160000|2024-12-13 16:42:40|125740|125620|125745|125635|125750|125640|125735|125620|0
1734108170000|2024-12-13 16:42:50|125740|125625|125730|125615|125740|125625|125725|125615|0
1734108180000|2024-12-13 16:43:00|125725|125610|125720|125605|125725|125610|125720|125600|0
1734108190000|2024-12-13 16:43:10|125715|125610|125715|125600|125715|125610|125715|125600|0
1734108200000|2024-12-13 16:43:20|125710|125590|125710|125595|125715|125600|125705|125590|0
1734108210000|2024-12-13 16:43:30|125705|125590|125710|125595|125715|125600|125705|125590|0
1734108220000|2024-12-13 16:43:40|125705|125590|125710|125600|125715|125605|125705|125590|0
1734108230000|2024-12-13 16:43:50|125715|125605|125715|125600|125725|125605|125710|125600|0
1734108240000|2024-12-13 16:44:00|125710|125605|125735|125625|125740|125630|125710|125605|0
1734108250000|2024-12-13 16:44:10|125740|125620|125745|125630|125745|125630|125735|125620|0
1734108260000|2024-12-13 16:44:20|125740|125625|125740|125630|125740|125630|125735|125620|0
1734108270000|2024-12-13 16:44:30|125735|125625|125735|125625|125735|125625|125730|125625|0
1734108280000|2024-12-13 16:44:40|125725|125615|125735|125625|125740|125625|125725|125615|0
1734108290000|2024-12-13 16:44:50|125740|125630|125755|125640|125760|125650|125735|125625|0
1734108300000|2024-12-13 16:45:00|125760|125645|125750|125635|125760|125645|125745|125635|0
1734108310000|2024-12-13 16:45:10|125745|125640|125730|125620|125750|125640|125725|125615|0
1734108320000|2024-12-13 16:45:20|125735|125625|125745|125630|125745|125635|125725|125610|0
1734108330000|2024-12-13 16:45:30|125750|125635|125755|125640|125765|125655|125740|125625|0
1734108340000|2024-12-13 16:45:40|125750|125635|125750|125635|125755|125645|125750|125635|0
1734108350000|2024-12-13 16:45:50|125745|125640|125740|125625|125745|125645|125735|125620|0
1734108360000|2024-12-13 16:46:00|125745|125630|125750|125635|125755|125640|125745|125630|0
1734108370000|2024-12-13 16:46:10||125640||125635||125640||125635|0
1734108380000|2024-12-13 16:46:20|125755|125640|125765|125655|125770|125655|125750|125640|0
1734108390000|2024-12-13 16:46:30|125760|125650|125770|125655|125770|125660|125760|125645|0
1734108400000|2024-12-13 16:46:40||125660||125660||125660||125655|0
1734108410000|2024-12-13 16:46:50|125765|125665|125765|125655|125770|125665|125765|125650|0
1734108420000|2024-12-13 16:47:00|125770|125650|125755|125640|125770|125655|125755|125640|0
1734108430000|2024-12-13 16:47:10|125750|125635|125730|125615|125750|125635|125730|125615|0
1734108440000|2024-12-13 16:47:20|125725|125610|125735|125620|125735|125625|125715|125600|0
1734108450000|2024-12-13 16:47:30|125730|125625|125720|125610|125730|125625|125720|125610|0
1734108460000|2024-12-13 16:47:40|125725|125615|125715|125600|125730|125615|125715|125600|0
1734108470000|2024-12-13 16:47:50|125710|125605|125725|125610|125725|125615|125710|125605|0
1734108480000|2024-12-13 16:48:00|125720|125605|125720|125610|125730|125620|125720|125605|0
1734108490000|2024-12-13 16:48:10|125715|125600|125720|125605|125725|125615|125710|125600|0
1734108500000|2024-12-13 16:48:20|125725|125610|125725|125615|125730|125620|125725|125610|0
1734108510000|2024-12-13 16:48:30|125730|125610|125735|125620|125735|125625|125725|125610|0
1734108520000|2024-12-13 16:48:40|125730|125615|125730|125620|125735|125625|125730|125615|0
1734108530000|2024-12-13 16:48:50|125735|125615|125725|125605|125745|125630|125725|125605|0
1734108540000|2024-12-13 16:49:00|125720|125610|125720|125610|125720|125615|125720|125605|0
1734108550000|2024-12-13 16:49:10|125730|125615|125735|125620|125735|125625|125730|125615|0
1734108560000|2024-12-13 16:49:20|125740|125625|125740|125630|125740|125630|125740|125620|0
1734108570000|2024-12-13 16:49:30|125735|125625|125735|125630|125740|125630|125730|125615|0
1734108580000|2024-12-13 16:49:40|125740|125625|125745|125630|125745|125630|125735|125625|0
1734108590000|2024-12-13 16:49:50|125740|125625|125740|125625|125745|125635|125735|125620|0
1734108600000|2024-12-13 16:50:00|125745|125630|125770|125655|125770|125655|125745|125625|0
1734108610000|2024-12-13 16:50:10|125775|125660|125785|125675|125785|125675|125775|125655|0
1734108620000|2024-12-13 16:50:20|125790|125665|125785|125670|125790|125680|125775|125660|0
1734108630000|2024-12-13 16:50:30|125790|125675|125790|125680|125800|125685|125785|125670|0
1734108640000|2024-12-13 16:50:40|125795|125685|125805|125695|125810|125695|125790|125675|0
1734108650000|2024-12-13 16:50:50|125800|125690|125795|125685|125805|125690|125795|125680|0
1734108660000|2024-12-13 16:51:00|125790|125680|125810|125695|125810|125695|125790|125675|0
1734108670000|2024-12-13 16:51:10|125820|125700|125795|125680|125825|125710|125795|125680|0
1734108680000|2024-12-13 16:51:20|125800|125685|125785|125670|125800|125685|125780|125670|0
1734108690000|2024-12-13 16:51:30|125780|125665|125780|125670|125785|125675|125775|125665|0
1734108700000|2024-12-13 16:51:40|125795|125685|125800|125685|125800|125690|125790|125680|0
1734108710000|2024-12-13 16:51:50|125795|125690|125780|125670|125800|125690|125780|125670|0
1734108720000|2024-12-13 16:52:00|125785|125665|125780|125670|125785|125675|125780|125665|0
1734108730000|2024-12-13 16:52:10|125775|125665|125775|125660|125780|125670|125755|125645|0
1734108740000|2024-12-13 16:52:20|125780|125665|125780|125665|125780|125665|125775|125660|0
1734108750000|2024-12-13 16:52:30|125775|125660|125765|125650|125775|125665|125765|125650|0
1734108760000|2024-12-13 16:52:40|125760|125655|125765|125650|125765|125655|125760|125650|0
1734108770000|2024-12-13 16:52:50|125760|125655|125760|125645|125765|125655|125760|125645|0
1734108780000|2024-12-13 16:53:00||125650||125645||125650||125645|0
1734108790000|2024-12-13 16:53:10|125755|125650|125745|125630|125760|125650|125745|125630|0
1734108800000|2024-12-13 16:53:20|125740|125635|125760|125645|125760|125645|125740|125630|0
1734108810000|2024-12-13 16:53:30|125755|125635|125745|125630|125760|125640|125745|125630|0
1734108820000|2024-12-13 16:53:40|125740|125635|125750|125635|125760|125650|125740|125635|0
1734108840000|2024-12-13 16:54:00|125745|125640|125740|125625|125750|125640|125735|125625|0
1734108850000|2024-12-13 16:54:10|125735|125620|125715|125600|125735|125620|125715|125600|0
1734108860000|2024-12-13 16:54:20|125710|125605|125710|125600|125715|125605|125700|125590|0
1734108870000|2024-12-13 16:54:30|125720|125605|125720|125605|125720|125605|125710|125595|0
1734108880000|2024-12-13 16:54:40|125715|125610|125725|125610|125725|125610|125715|125600|0
1734108890000|2024-12-13 16:54:50|125730|125615|125750|125635|125750|125640|125730|125615|0
1734108900000|2024-12-13 16:55:00|125745|125640|125750|125645|125750|125645|125735|125625|0
1734108910000|2024-12-13 16:55:10|125760|125640|125750|125640|125760|125640|125750|125640|0
1734108920000|2024-12-13 16:55:20|125745|125635|125720|125610|125745|125640|125720|125610|0
1734108930000|2024-12-13 16:55:30|125715|125605|125720|125610|125720|125610|125710|125600|0
1734108940000|2024-12-13 16:55:40|125730|125605|125715|125605|125730|125615|125715|125605|0
1734108950000|2024-12-13 16:55:50|125720|125610|125725|125610|125725|125610|125715|125600|0
1734108960000|2024-12-13 16:56:00|125720|125605|125710|125595|125725|125605|125710|125595|0
1734108970000|2024-12-13 16:56:10|125715|125600|125730|125615|125730|125615|125715|125600|0
1734108980000|2024-12-13 16:56:20|125725|125610|125725|125610|125730|125615|125720|125605|0
1734108990000|2024-12-13 16:56:30|125720|125605|125720|125605|125730|125615|125720|125605|0
1734109000000|2024-12-13 16:56:40|125715|125600|125705|125595|125720|125605|125705|125595|0
1734109010000|2024-12-13 16:56:50|125710|125590|125710|125595|125710|125600|125695|125580|0
1734109020000|2024-12-13 16:57:00|125705|125600|125710|125600|125715|125605|125705|125595|0
1734109030000|2024-12-13 16:57:10|125715|125605|125725|125610|125725|125610|125715|125605|0
1734109040000|2024-12-13 16:57:20|125720|125615|125720|125605|125730|125615|125715|125605|0
1734109050000|2024-12-13 16:57:30|125725|125610|125725|125615|125730|125615|125725|125610|0
1734109060000|2024-12-13 16:57:40|125730|125620|125740|125625|125740|125625|125725|125610|0
1734109070000|2024-12-13 16:57:50|125735|125630|125700|125585|125740|125630|125700|125585|0
1734109080000|2024-12-13 16:58:00|125695|125580|125690|125580|125700|125585|125690|125575|0
1734109090000|2024-12-13 16:58:10|125695|125575|125700|125585|125705|125590|125690|125575|0
1734109100000|2024-12-13 16:58:20|125705|125590|125705|125590|125705|125590|125690|125575|0
1734109110000|2024-12-13 16:58:30|125700|125585|125705|125590|125705|125595|125700|125585|0
1734109120000|2024-12-13 16:58:40|125700|125595|125700|125590|125700|125595|125700|125585|0
1734109130000|2024-12-13 16:58:50|125695|125585|125690|125575|125695|125585|125690|125575|0
1734109140000|2024-12-13 16:59:00||125580||125575||125580||125575|0
1734109150000|2024-12-13 16:59:10|125685|125580|125690|125575|125690|125580|125685|125575|0
1734109160000|2024-12-13 16:59:20|125685|125580|125685|125575|125685|125580|125685|125575|0
1734109170000|2024-12-13 16:59:30|125680|125570|125710|125595|125710|125600|125680|125570|0
1734109180000|2024-12-13 16:59:40|125715|125600|125745|125635|125745|125635|125710|125595|0
1734109190000|2024-12-13 16:59:50|125740|125630|125740|125625|125740|125635|125735|125620|0
1734109200000|2024-12-13 17:00:00|125735|125630|125730|125615|125740|125630|125730|125615|0
1734109210000|2024-12-13 17:00:10|125725|125610|125725|125615|125730|125615|125725|125610|0
1734109220000|2024-12-13 17:00:20|125720|125610|125720|125610|125725|125615|125715|125600|0
1734109230000|2024-12-13 17:00:30|125715|125605|125715|125605|125720|125605|125715|125600|0
1734109240000|2024-12-13 17:00:40||125610||125605||125610||125600|0
1734109250000|2024-12-13 17:00:50|125720|125610|125715|125600|125720|125610|125715|125600|0
1734109260000|2024-12-13 17:01:00|125710|125605|125715|125600|125720|125605|125710|125595|0
1734109270000|2024-12-13 17:01:10|125710|125595|125685|125570|125710|125595|125680|125570|0
1734109280000|2024-12-13 17:01:20|125680|125565|125675|125565|125685|125565|125675|125565|0
1734109290000|2024-12-13 17:01:30|125680|125560|125700|125585|125700|125585|125675|125555|0
1734109300000|2024-12-13 17:01:40|125695|125580|125705|125590|125715|125595|125695|125580|0
1734109310000|2024-12-13 17:01:50|125700|125585|125695|125580|125705|125585|125695|125575|0
1734109320000|2024-12-13 17:02:00|125700|125575|125705|125590|125705|125590|125685|125570|0
1734109330000|2024-12-13 17:02:10|125710|125595|125695|125580|125710|125595|125695|125580|0
1734109340000|2024-12-13 17:02:20|125705|125585|125710|125595|125710|125600|125705|125580|0
1734109350000|2024-12-13 17:02:30|125705|125590|125705|125595|125710|125595|125700|125590|0
1734109360000|2024-12-13 17:02:40||125590||125595||125600||125590|0
1734109370000|2024-12-13 17:02:50|125700|125590|125700|125585|125705|125595|125695|125580|0
1734109380000|2024-12-13 17:03:00|125705|125590|125705|125590|125710|125595|125705|125590|0
1734109390000|2024-12-13 17:03:10|125720|125605|125725|125610|125725|125615|125720|125605|0
1734109400000|2024-12-13 17:03:20|125720|125605|125725|125610|125725|125610|125715|125605|0
1734109410000|2024-12-13 17:03:30|125720|125605|125715|125600|125725|125610|125715|125600|0
1734109420000|2024-12-13 17:03:40|125730|125605|125725|125610|125730|125615|125725|125605|0
1734109430000|2024-12-13 17:03:50|125720|125625|125740|125625|125740|125625|125720|125625|0
1734109440000|2024-12-13 17:04:00|125735|125630|125735|125620|125745|125630|125735|125620|0
1734109450000|2024-12-13 17:04:10|125740|125625|125750|125635|125750|125640|125740|125620|0
1734109460000|2024-12-13 17:04:20|125755|125640|125750|125635|125755|125645|125750|125635|0
1734109470000|2024-12-13 17:04:30|125745|125640|125755|125640|125755|125645|125745|125635|0
1734109480000|2024-12-13 17:04:40|125760|125645|125745|125635|125760|125645|125745|125635|0
1734109490000|2024-12-13 17:04:50|125750|125630|125755|125640|125755|125645|125745|125630|0
1734109500000|2024-12-13 17:05:00|125750|125645|125750|125635|125750|125645|125745|125635|0
1734109510000|2024-12-13 17:05:10|125745|125630|125740|125625|125750|125635|125730|125620|0
1734109520000|2024-12-13 17:05:20|125735|125630|125745|125630|125745|125630|125735|125625|0
1734109530000|2024-12-13 17:05:30|125740|125625|125725|125610|125745|125630|125720|125605|0
1734109540000|2024-12-13 17:05:40|125720|125605|125715|125600|125720|125605|125715|125600|0
1734109550000|2024-12-13 17:05:50|125710|125595|125710|125595|125715|125595|125710|125595|0
1734109560000|2024-12-13 17:06:00|125720|125600|125710|125595|125720|125605|125710|125595|0
1734109570000|2024-12-13 17:06:10|125705|125600|125685|125570|125705|125600|125685|125570|0
1734109580000|2024-12-13 17:06:20|125680|125575|125680|125565|125690|125575|125675|125565|0
1734109590000|2024-12-13 17:06:30|125685|125570|125695|125580|125695|125580|125685|125570|0
1734109610000|2024-12-13 17:06:50|125690|125575|125700|125580|125700|125580|125690|125575|0
1734109620000|2024-12-13 17:07:00|125695|125575|125690|125575|125695|125575|125685|125570|0
1734109630000|2024-12-13 17:07:10|125685|125570|125685|125570|125685|125570|125680|125570|0
1734109640000|2024-12-13 17:07:20|125680|125575|125690|125575|125690|125575|125680|125575|0
1734109650000|2024-12-13 17:07:30|125685|125570|125685|125570|125685|125570|125680|125570|0
1734109660000|2024-12-13 17:07:40|125680|125575|125675|125560|125685|125575|125670|125560|0
1734109670000|2024-12-13 17:07:50|125670|125555|125655|125540|125670|125555|125650|125530|0
1734109680000|2024-12-13 17:08:00|125660|125545|125655|125540|125665|125550|125650|125535|0
1734109690000|2024-12-13 17:08:10|125660|125545|125665|125550|125665|125550|125655|125540|0
1734109700000|2024-12-13 17:08:20|125660|125545|125620|125505|125660|125545|125620|125505|0
1734109710000|2024-12-13 17:08:30|125625|125510|125650|125540|125655|125540|125625|125510|0
1734109720000|2024-12-13 17:08:40|125655|125535|125650|125535|125660|125545|125645|125535|0
1734109730000|2024-12-13 17:08:50|125640|125540|125640|125525|125640|125540|125625|125515|0
1734109740000|2024-12-13 17:09:00|125645|125530|125650|125540|125655|125545|125645|125530|0
1734109750000|2024-12-13 17:09:10|125645|125530|125650|125535|125655|125545|125645|125530|0
1734109760000|2024-12-13 17:09:20|125655|125540|125655|125540|125665|125550|125655|125540|0
1734109770000|2024-12-13 17:09:30|125660|125545|125650|125535|125660|125545|125650|125535|0
1734109780000|2024-12-13 17:09:40|125655|125540|125665|125550|125665|125550|125655|125540|0
1734109790000|2024-12-13 17:09:50|125675|125555|125705|125590|125705|125595|125675|125555|0
1734109800000|2024-12-13 17:10:00|125700|125595|125690|125575|125700|125595|125685|125575|0
1734109810000|2024-12-13 17:10:10|125685|125580|125670|125560|125685|125580|125665|125550|0
1734109820000|2024-12-13 17:10:20|125675|125555|125680|125565|125680|125565|125670|125555|0
1734109830000|2024-12-13 17:10:30|125675|125570|125680|125565|125680|125570|125675|125565|0
1734109840000|2024-12-13 17:10:40|125675|125570|125700|125585|125700|125590|125675|125570|0
1734109850000|2024-12-13 17:10:50|125705|125590|125700|125585|125710|125600|125700|125580|0
1734109860000|2024-12-13 17:11:00|125695|125580|125690|125575|125695|125580|125690|125575|0
1734109870000|2024-12-13 17:11:10|125695|125580|125660|125545|125695|125580|125655|125545|0
1734109880000|2024-12-13 17:11:20|125665|125550|125655|125540|125670|125555|125655|125540|0
1734109890000|2024-12-13 17:11:30|125650|125535|125660|125550|125660|125550|125650|125535|0
1734109900000|2024-12-13 17:11:40|125655|125545|125655|125540|125660|125550|125655|125540|0
1734109910000|2024-12-13 17:11:50|125650|125535|125660|125545|125660|125545|125645|125535|0
1734109920000|2024-12-13 17:12:00|125655|125540|125665|125550|125665|125555|125655|125540|0
1734109930000|2024-12-13 17:12:10|125660|125555|125665|125555|125665|125555|125655|125545|0
1734109940000|2024-12-13 17:12:20|125670|125550|125660|125545|125670|125555|125655|125545|0
1734109950000|2024-12-13 17:12:30|125655|125550|125665|125550|125665|125550|125655|125545|0
1734109960000|2024-12-13 17:12:40|125660|125555|125670|125555|125670|125560|125660|125550|0
1734109970000|2024-12-13 17:12:50|125665|125550|125670|125555|125675|125560|125665|125550|0
1734109980000|2024-12-13 17:13:00|125665|125550|125655|125545|125670|125550|125655|125545|0
1734109990000|2024-12-13 17:13:10|125660|125550|125665|125555|125665|125555|125660|125545|0
1734110000000|2024-12-13 17:13:20|125670|125550|125690|125580|125690|125580|125665|125550|0
1734110010000|2024-12-13 17:13:30|125685|125585|125690|125580|125690|125585|125685|125570|0
1734110020000|2024-12-13 17:13:40|125685|125575|125680|125565|125685|125580|125680|125565|0
1734110030000|2024-12-13 17:13:50|125675|125570|125680|125570|125680|125570|125675|125565|0
1734110040000|2024-12-13 17:14:00|125675|125565|125675|125560|125675|125565|125675|125560|0
1734110050000|2024-12-13 17:14:10|125680|125565|125690|125575|125690|125580|125680|125565|0
1734110060000|2024-12-13 17:14:20||125580||125575||125580||125575|0
1734110070000|2024-12-13 17:14:30|125695|125580|125685|125565|125695|125585|125685|125565|0
1734110080000|2024-12-13 17:14:40|125680|125570|125685|125570|125690|125580|125680|125565|0
1734110090000|2024-12-13 17:14:50|125680|125565|125690|125575|125690|125575|125675|125560|0
1734110100000|2024-12-13 17:15:00|125685|125570|125675|125560|125690|125575|125670|125560|0
1734110110000|2024-12-13 17:15:10|125670|125555|125670|125555|125675|125560|125670|125555|0
1734110120000|2024-12-13 17:15:20|125665|125545|125650|125530|125665|125545|125645|125530|0
1734110130000|2024-12-13 17:15:30|125645|125535|125670|125550|125670|125555|125645|125530|0
1734110140000|2024-12-13 17:15:40|125665|125555|125670|125555|125670|125555|125665|125550|0
1734110150000|2024-12-13 17:15:50|125665|125550|125670|125555|125670|125555|125665|125545|0
1734110160000|2024-12-13 17:16:00|125665|125550|125665|125550|125665|125550|125655|125540|0
1734110170000|2024-12-13 17:16:10|125660|125555|125655|125540|125660|125555|125650|125540|0
1734110180000|2024-12-13 17:16:20|125645|125530|125650|125535|125650|125535|125645|125530|0
1734110190000|2024-12-13 17:16:30|125655|125540|125655|125540|125665|125545|125655|125535|0
1734110200000|2024-12-13 17:16:40|125650|125535|125655|125540|125655|125540|125650|125535|0
1734110210000|2024-12-13 17:16:50|125665|125545|125660|125545|125670|125555|125660|125545|0
1734110220000|2024-12-13 17:17:00|125655|125540|125645|125530|125660|125540|125645|125530|0
1734110230000|2024-12-13 17:17:10|125655|125535|125645|125530|125655|125540|125640|125530|0
1734110240000|2024-12-13 17:17:20|125640|125520|125635|125520|125650|125520|125635|125520|0
1734110250000|2024-12-13 17:17:30|125630|125515|125625|125510|125635|125515|125625|125510|0
1734110260000|2024-12-13 17:17:40|125630|125515|125635|125520|125635|125520|125630|125510|0
1734110270000|2024-12-13 17:17:50|125645|125535|125645|125530|125650|125540|125645|125530|0
1734110280000|2024-12-13 17:18:00|125640|125535|125645|125535|125645|125535|125635|125525|0
1734110290000|2024-12-13 17:18:10|125640|125530|125645|125530|125645|125530|125635|125525|0
1734110300000|2024-12-13 17:18:20|125650|125535|125630|125520|125650|125535|125630|125515|0
1734110310000|2024-12-13 17:18:30|125635|125515|125635|125520|125635|125525|125630|125515|0
1734110320000|2024-12-13 17:18:40|125640|125525|125630|125520|125640|125530|125630|125520|0
1734110330000|2024-12-13 17:18:50|125625|125510|125630|125515|125640|125525|125625|125510|0
1734110340000|2024-12-13 17:19:00|125635|125520|125630|125515|125635|125520|125625|125510|0
1734110350000|2024-12-13 17:19:10|125635|125510|125620|125505|125635|125510|125610|125500|0
1734110360000|2024-12-13 17:19:20|125615|125510|125625|125510|125625|125510|125615|125505|0
1734110370000|2024-12-13 17:19:30|125630|125515|125630|125515|125630|125515|125625|125510|0
1734110380000|2024-12-13 17:19:40|125615|125520|125625|125510|125625|125520|125615|125500|0
1734110390000|2024-12-13 17:19:50|125620|125505|125615|125500|125620|125505|125615|125500|0
1734110400000|2024-12-13 17:20:00|125610|125505|125605|125490|125610|125505|125600|125490|0
1734110410000|2024-12-13 17:20:10|125600|125485|125575|125460|125605|125485|125570|125455|0
1734110420000|2024-12-13 17:20:20|125570|125465|125575|125460|125575|125465|125570|125460|0
1734110430000|2024-12-13 17:20:30|125580|125465|125575|125465|125580|125470|125570|125460|0
1734110440000|2024-12-13 17:20:40|125570|125460|125585|125475|125585|125475|125570|125460|0
1734110450000|2024-12-13 17:20:50|125590|125470|125600|125485|125600|125490|125590|125470|0
1734110460000|2024-12-13 17:21:00|125605|125490|125615|125500|125615|125505|125605|125485|0
1734110470000|2024-12-13 17:21:10|125620|125505|125635|125520|125640|125525|125615|125505|0
1734110480000|2024-12-13 17:21:20|125630|125525|125635|125525|125635|125525|125630|125515|0
1734110490000|2024-12-13 17:21:30|125630|125520|125635|125525|125635|125525|125630|125515|0
1734110500000|2024-12-13 17:21:40|125640|125520|125640|125525|125640|125530|125630|125520|0
1734110510000|2024-12-13 17:21:50|125635|125520|125630|125515|125635|125525|125630|125515|0
1734110520000|2024-12-13 17:22:00|125620|125520|125635|125520|125635|125520|125615|125500|0
1734110530000|2024-12-13 17:22:10|125630|125515|125615|125505|125630|125515|125615|125505|0
1734110540000|2024-12-13 17:22:20|125620|125510|125615|125500|125620|125510|125615|125500|0
1734110550000|2024-12-13 17:22:30|125610|125505|125610|125495|125615|125505|125610|125490|0
1734110560000|2024-12-13 17:22:40|125605|125500|125630|125515|125630|125520|125605|125495|0
1734110570000|2024-12-13 17:22:50|125625|125510|125625|125515|125625|125515|125625|125510|0
1734110580000|2024-12-13 17:23:00|125615|125510|125610|125495|125620|125515|125605|125490|0
1734110590000|2024-12-13 17:23:10|125615|125500|125620|125505|125630|125515|125615|125500|0
1734110600000|2024-12-13 17:23:20|125615|125500|125605|125490|125620|125505|125605|125490|0
1734110610000|2024-12-13 17:23:30||125495||125490||125495||125490|0
1734110620000|2024-12-13 17:23:40||125495||125490||125495||125490|0
1734110630000|2024-12-13 17:23:50|125610|125495|125610|125495|125610|125500|125610|125490|0
1734110640000|2024-12-13 17:24:00|125605|125490|125590|125475|125610|125495|125590|125475|0
1734110650000|2024-12-13 17:24:10|125595|125480|125605|125490|125605|125495|125595|125480|0
1734110660000|2024-12-13 17:24:20|125600|125495|125605|125490|125605|125495|125600|125485|0
1734110670000|2024-12-13 17:24:30|125610|125495|125630|125515|125630|125520|125605|125490|0
1734110680000|2024-12-13 17:24:40|125640|125520|125645|125530|125645|125530|125640|125510|0
1734110690000|2024-12-13 17:24:50|125640|125525|125650|125535|125650|125535|125640|125525|0
1734110700000|2024-12-13 17:25:00|125645|125530|125635|125520|125645|125530|125630|125515|0
1734110710000|2024-12-13 17:25:10|125630|125525|125630|125520|125630|125525|125625|125510|0
1734110720000|2024-12-13 17:25:20|125635|125525|125655|125540|125655|125545|125635|125520|0
1734110730000|2024-12-13 17:25:30|125660|125545|125660|125545|125665|125555|125655|125540|0
1734110740000|2024-12-13 17:25:40|125670|125560|125655|125545|125675|125565|125655|125540|0
1734110750000|2024-12-13 17:25:50|125650|125540|125665|125555|125665|125555|125645|125530|0
1734110760000|2024-12-13 17:26:00|125670|125550|125685|125575|125685|125575|125665|125550|0
1734110770000|2024-12-13 17:26:10|125695|125570|125680|125565|125695|125585|125680|125565|0
1734110780000|2024-12-13 17:26:20|125675|125570|125690|125580|125690|125580|125675|125560|0
1734110790000|2024-12-13 17:26:30|125685|125575|125695|125580|125695|125580|125685|125575|0
1734110800000|2024-12-13 17:26:40|125700|125585|125705|125585|125705|125590|125695|125580|0
1734110810000|2024-12-13 17:26:50|125700|125590|125705|125590|125710|125600|125700|125590|0
1734110820000|2024-12-13 17:27:00|125700|125585|125705|125590|125710|125595|125690|125575|0
1734110830000|2024-12-13 17:27:10|125700|125595|125700|125585|125700|125595|125690|125580|0
1734110840000|2024-12-13 17:27:20|125705|125590|125720|125610|125720|125610|125700|125590|0
1734110850000|2024-12-13 17:27:30|125725|125605|125800|125685|125810|125700|125725|125605|0
1734110860000|2024-12-13 17:27:40|125805|125690|125815|125700|125815|125705|125795|125685|0
1734110870000|2024-12-13 17:27:50|125810|125695|125800|125685|125810|125695|125790|125680|0
1734110880000|2024-12-13 17:28:00|125795|125680|125775|125660|125795|125680|125775|125660|0
1734110890000|2024-12-13 17:28:10|125780|125665|125785|125675|125800|125685|125770|125665|0
1734110900000|2024-12-13 17:28:20|125770|125670|125780|125670|125785|125670|125770|125655|0
1734110910000|2024-12-13 17:28:30|125785|125665|125765|125655|125785|125665|125755|125640|0
1734110920000|2024-12-13 17:28:40|125760|125650|125745|125630|125760|125650|125745|125630|0
1734110930000|2024-12-13 17:28:50|125740|125625|125750|125640|125755|125640|125740|125625|0
1734110940000|2024-12-13 17:29:00|125755|125635|125745|125630|125760|125645|125735|125625|0
1734110950000|2024-12-13 17:29:10|125740|125625|125705|125590|125740|125625|125705|125590|0
1734110960000|2024-12-13 17:29:20|125700|125585|125675|125565|125705|125585|125675|125560|0
1734110970000|2024-12-13 17:29:30|125680|125560|125690|125575|125695|125585|125675|125560|0
1734110980000|2024-12-13 17:29:40|125695|125580|125705|125590|125705|125590|125690|125575|0
1734110990000|2024-12-13 17:29:50|125710|125595|125685|125570|125715|125600|125680|125570|0
1734111000000|2024-12-13 17:30:00|125680|125575|125675|125560|125685|125575|125670|125555|0
1734111010000|2024-12-13 17:30:10|125680|125565|125695|125575|125695|125575|125680|125560|0
1734111020000|2024-12-13 17:30:20|125690|125580|125690|125575|125695|125585|125685|125570|0
1734111030000|2024-12-13 17:30:30|125685|125570|125685|125570|125690|125575|125680|125570|0
1734111040000|2024-12-13 17:30:40|125680|125565|125670|125555|125685|125570|125670|125555|0
1734111050000|2024-12-13 17:30:50|125665|125545|125660|125545|125665|125550|125650|125535|0
1734111060000|2024-12-13 17:31:00|125655|125540|125655|125540|125660|125545|125645|125530|0
1734111070000|2024-12-13 17:31:10|125650|125535|125660|125545|125660|125545|125630|125520|0
1734111080000|2024-12-13 17:31:20|125665|125550|125640|125525|125665|125550|125640|125520|0
1734111090000|2024-12-13 17:31:30|125635|125530|125615|125500|125645|125530|125605|125495|0
1734111100000|2024-12-13 17:31:40|125620|125495|125625|125510|125635|125520|125615|125495|0
1734111110000|2024-12-13 17:31:50|125620|125495|125595|125480|125625|125505|125595|125480|0
1734111120000|2024-12-13 17:32:00|125600|125490|125595|125480|125610|125495|125585|125470|0
1734111130000|2024-12-13 17:32:10|125590|125485|125585|125470|125595|125485|125585|125470|0
1734111140000|2024-12-13 17:32:20|125590|125475|125585|125470|125590|125475|125565|125455|0
1734111150000|2024-12-13 17:32:30|125590|125475|125590|125475|125590|125480|125585|125470|0
1734111160000|2024-12-13 17:32:40|125585|125470|125595|125480|125595|125480|125585|125470|0
1734111170000|2024-12-13 17:32:50|125600|125485|125600|125485|125615|125500|125595|125480|0
1734111180000|2024-12-13 17:33:00|125595|125480|125575|125460|125600|125485|125575|125460|0
1734111190000|2024-12-13 17:33:10|125580|125465|125570|125455|125585|125470|125565|125450|0
1734111200000|2024-12-13 17:33:20|125565|125450|125545|125430|125570|125455|125545|125430|0
1734111210000|2024-12-13 17:33:30|125555|125435|125555|125440|125555|125440|125545|125430|0
1734111220000|2024-12-13 17:33:40|125540|125425|125540|125430|125540|125430|125520|125405|0
1734111230000|2024-12-13 17:33:50|125545|125435|125545|125430|125555|125440|125535|125420|0
1734111240000|2024-12-13 17:34:00|125550|125435|125535|125420|125550|125435|125535|125420|0
1734111250000|2024-12-13 17:34:10|125540|125425|125540|125430|125555|125440|125530|125415|0
1734111260000|2024-12-13 17:34:20|125545|125435|125550|125435|125560|125445|125545|125430|0
1734111270000|2024-12-13 17:34:30|125545|125430|125550|125435|125550|125435|125540|125425|0
1734111280000|2024-12-13 17:34:40|125555|125430|125540|125425|125560|125450|125540|125425|0
1734111290000|2024-12-13 17:34:50|125545|125430|125560|125450|125570|125455|125540|125425|0
1734111300000|2024-12-13 17:35:00|125565|125440|125540|125425|125570|125450|125540|125425|0
1734111310000|2024-12-13 17:35:10|125545|125430|125550|125440|125555|125445|125540|125425|0
1734111320000|2024-12-13 17:35:20|125545|125430|125530|125415|125545|125430|125520|125410|0
1734111330000|2024-12-13 17:35:30|125535|125420|125555|125440|125555|125440|125535|125415|0
1734111340000|2024-12-13 17:35:40|125545|125430|125550|125435|125550|125440|125545|125430|0
1734111350000|2024-12-13 17:35:50|125555|125440|125560|125445|125560|125450|125555|125440|0
1734111360000|2024-12-13 17:36:00|125555|125440|125565|125455|125570|125455|125555|125440|0
1734111370000|2024-12-13 17:36:10|125560|125450|125550|125435|125565|125450|125545|125435|0
1734111380000|2024-12-13 17:36:20|125545|125425|125530|125415|125545|125430|125530|125415|0
1734111390000|2024-12-13 17:36:30|125535|125420|125530|125415|125535|125420|125525|125410|0
1734111400000|2024-12-13 17:36:40|125525|125410|125525|125410|125535|125420|125525|125410|0
1734111410000|2024-12-13 17:36:50|125520|125415|125535|125420|125535|125420|125520|125410|0
1734111420000|2024-12-13 17:37:00|125530|125415|125535|125420|125540|125425|125530|125415|0
1734111430000|2024-12-13 17:37:10|125530|125415|125530|125415|125535|125420|125530|125415|0
1734111440000|2024-12-13 17:37:20|125535|125420|125495|125385|125535|125420|125495|125380|0
1734111450000|2024-12-13 17:37:30|125500|125395|125515|125400|125520|125405|125500|125385|0
1734111460000|2024-12-13 17:37:40|125520|125405|125505|125390|125525|125405|125495|125385|0
1734111470000|2024-12-13 17:37:50|125495|125385|125480|125365|125505|125385|125480|125365|0
1734111480000|2024-12-13 17:38:00|125485|125370|125490|125370|125490|125380|125485|125365|0
1734111490000|2024-12-13 17:38:10|125495|125375|125500|125385|125500|125385|125495|125375|0
1734111500000|2024-12-13 17:38:20|125535|125390|125555|125440|125560|125445|125535|125390|0
1734111510000|2024-12-13 17:38:30|125550|125445|125570|125455|125575|125460|125545|125430|0
1734111520000|2024-12-13 17:38:40|125565|125460|125565|125450|125575|125460|125550|125435|0
1734111530000|2024-12-13 17:38:50|125560|125445|125570|125455|125575|125465|125560|125445|0
1734111540000|2024-12-13 17:39:00|125575|125460|125570|125455|125575|125460|125565|125450|0
1734111550000|2024-12-13 17:39:10|125565|125450|125575|125460|125575|125460|125560|125440|0
1734111560000|2024-12-13 17:39:20|125570|125455|125580|125470|125590|125475|125570|125455|0
1734111570000|2024-12-13 17:39:30|125585|125465|125590|125475|125590|125475|125580|125465|0
1734111580000|2024-12-13 17:39:40|125585|125470|125590|125475|125590|125475|125585|125470|0
1734111590000|2024-12-13 17:39:50|125585|125470|125580|125470|125585|125475|125580|125470|0
1734111600000|2024-12-13 17:40:00|125575|125455|125565|125450|125575|125460|125560|125445|0
1734111610000|2024-12-13 17:40:10|125560|125445|125570|125455|125570|125460|125560|125445|0
1734111620000|2024-12-13 17:40:20|125565|125460|125585|125470|125585|125475|125565|125455|0
1734111630000|2024-12-13 17:40:30|125590|125475|125585|125470|125590|125475|125580|125465|0
1734111640000|2024-12-13 17:40:40|125565|125465|125560|125450|125565|125465|125555|125440|0
1734111650000|2024-12-13 17:40:50|125565|125445|125565|125450|125565|125450|125555|125445|0
1734111660000|2024-12-13 17:41:00|125570|125445|125565|125450|125570|125450|125555|125440|0
1734111670000|2024-12-13 17:41:10|125560|125445|125560|125445|125565|125445|125560|125445|0
1734111680000|2024-12-13 17:41:20|125555|125455|125565|125455|125575|125460|125555|125455|0
1734111690000|2024-12-13 17:41:30|125570|125460|125700|125585|125700|125585|125570|125460|0
1734111700000|2024-12-13 17:41:40|125690|125575|125640|125525|125710|125595|125640|125525|0
1734111710000|2024-12-13 17:41:50|125635|125520|125625|125510|125675|125560|125615|125500|0
1734111720000|2024-12-13 17:42:00|125620|125505|125615|125500|125645|125530|125590|125475|0
1734111730000|2024-12-13 17:42:10|125620|125505|125635|125520|125665|125550|125610|125500|0
1734111740000|2024-12-13 17:42:20|125630|125555|125650|125535|125665|125555|125630|125520|0
1734111750000|2024-12-13 17:42:30|125655|125540|125645|125530|125655|125540|125585|125475|0
1734111760000|2024-12-13 17:42:40|125650|125540|125595|125480|125665|125550|125560|125440|0
1734111770000|2024-12-13 17:42:50|125600|125485|125595|125480|125620|125505|125585|125475|0
1734111780000|2024-12-13 17:43:00|125590|125475|125535|125425|125590|125475|125520|125405|0
1734111790000|2024-12-13 17:43:10|125540|125415|125495|125380|125545|125425|125495|125380|0
1734111800000|2024-12-13 17:43:20|125505|125375|125495|125375|125520|125405|125460|125345|0
1734111810000|2024-12-13 17:43:30|125500|125380|125525|125415|125555|125440|125485|125370|0
1734111820000|2024-12-13 17:43:40|125520|125405|125565|125450|125565|125450|125505|125395|0
1734111830000|2024-12-13 17:43:50|125575|125460|125530|125415|125575|125460|125525|125410|0
1734111840000|2024-12-13 17:44:00|125540|125420|125540|125425|125545|125430|125510|125395|0
1734111850000|2024-12-13 17:44:10|125535|125420|125530|125410|125540|125425|125515|125400|0
1734111860000|2024-12-13 17:44:20|125525|125415|125505|125390|125530|125420|125500|125380|0
1734111870000|2024-12-13 17:44:30|125500|125385|125500|125385|125535|125420|125485|125370|0
1734111880000|2024-12-13 17:44:40|125495|125375|125480|125360|125515|125400|125475|125360|0
1734111890000|2024-12-13 17:44:50|125470|125355|125490|125375|125500|125385|125465|125350|0
1734111900000|2024-12-13 17:45:00|125485|125370|125490|125375|125495|125380|125475|125360|0
1734111910000|2024-12-13 17:45:10|125495|125380|125500|125385|125525|125410|125490|125375|0
1734111920000|2024-12-13 17:45:20|125495|125380|125490|125375|125500|125385|125470|125360|0
1734111930000|2024-12-13 17:45:30|125485|125370|125460|125345|125495|125380|125460|125345|0
1734111940000|2024-12-13 17:45:40|125455|125340|125485|125370|125485|125370|125455|125340|0
1734111950000|2024-12-13 17:45:50|125490|125375|125500|125385|125515|125395|125480|125365|0
1734111960000|2024-12-13 17:46:00|125505|125390|125520|125400|125520|125405|125495|125380|0
1734111970000|2024-12-13 17:46:10|125515|125395|125560|125445|125565|125445|125505|125390|0
1734111980000|2024-12-13 17:46:20|125565|125450|125565|125450|125580|125465|125560|125445|0
1734111990000|2024-12-13 17:46:30|125570|125455|125570|125455|125585|125465|125545|125430|0
1734112000000|2024-12-13 17:46:40|125575|125460|125530|125415|125575|125460|125530|125415|0
1734112010000|2024-12-13 17:46:50|125525|125410|125490|125375|125525|125410|125490|125375|0
1734112020000|2024-12-13 17:47:00|125500|125380|125510|125395|125520|125405|125495|125380|0
1734112030000|2024-12-13 17:47:10|125515|125400|125535|125420|125545|125430|125510|125395|0
1734112040000|2024-12-13 17:47:20|125540|125435|125550|125440|125560|125445|125530|125415|0
1734112050000|2024-12-13 17:47:30|125555|125435|125520|125405|125555|125435|125520|125405|0
1734112060000|2024-12-13 17:47:40|125510|125395|125510|125400|125520|125405|125505|125390|0
1734112070000|2024-12-13 17:47:50|125495|125385|125520|125405|125520|125405|125485|125370|0
1734112080000|2024-12-13 17:48:00|125525|125410|125540|125425|125545|125430|125505|125390|0
1734112090000|2024-12-13 17:48:10|125535|125420|125550|125440|125550|125440|125530|125415|0
1734112100000|2024-12-13 17:48:20|125560|125445|125510|125400|125560|125445|125510|125395|0
1734112110000|2024-12-13 17:48:30|125505|125395|125465|125345|125505|125395|125455|125340|0
1734112120000|2024-12-13 17:48:40|125480|125365|125515|125400|125515|125400|125475|125360|0
1734112130000|2024-12-13 17:48:50|125510|125390|125495|125380|125510|125395|125485|125370|0
1734112140000|2024-12-13 17:49:00|125485|125370|125455|125340|125495|125380|125445|125330|0
1734112150000|2024-12-13 17:49:10|125450|125350|125480|125370|125485|125370|125450|125340|0
1734112160000|2024-12-13 17:49:20|125475|125365|125490|125375|125495|125380|125470|125365|0
1734112170000|2024-12-13 17:49:30|125485|125380|125470|125355|125505|125390|125460|125350|0
1734112180000|2024-12-13 17:49:40|125480|125360|125465|125355|125480|125365|125465|125350|0
1734112190000|2024-12-13 17:49:50|125460|125345|125470|125355|125490|125380|125460|125345|0
1734112200000|2024-12-13 17:50:00|125465|125360|125455|125335|125465|125360|125450|125335|0
1734112210000|2024-12-13 17:50:10|125450|125340|125470|125355|125480|125370|125450|125340|0
1734112220000|2024-12-13 17:50:20|125465|125360|125435|125325|125475|125360|125435|125325|0
1734112230000|2024-12-13 17:50:30|125440|125330|125425|125315|125445|125330|125420|125305|0
1734112240000|2024-12-13 17:50:40|125430|125310|125430|125315|125445|125335|125425|125310|0
1734112250000|2024-12-13 17:50:50|125435|125320|125470|125360|125470|125360|125425|125315|0
1734112260000|2024-12-13 17:51:00|125475|125365|125470|125360|125480|125370|125460|125345|0
1734112270000|2024-12-13 17:51:10|125465|125340|125455|125345|125470|125345|125450|125340|0
1734112280000|2024-12-13 17:51:20|125450|125340|125470|125360|125470|125360|125450|125340|0
1734112290000|2024-12-13 17:51:30|125460|125350|125430|125315|125470|125360|125430|125315|0
1734112300000|2024-12-13 17:51:40|125425|125310|125425|125315|125435|125320|125405|125290|0
1734112310000|2024-12-13 17:51:50|125430|125310|125430|125315|125445|125330|125425|125310|0
1734112320000|2024-12-13 17:52:00|125435|125325|125420|125310|125440|125330|125410|125300|0
1734112330000|2024-12-13 17:52:10|125425|125305|125390|125275|125425|125310|125385|125275|0
1734112340000|2024-12-13 17:52:20|125385|125270|125355|125245|125385|125275|125350|125240|0
1734112350000|2024-12-13 17:52:30|125350|125235|125360|125245|125365|125250|125335|125220|0
1734112360000|2024-12-13 17:52:40|125370|125255|125375|125260|125375|125260|125365|125250|0
1734112370000|2024-12-13 17:52:50|125380|125265|125380|125265|125380|125265|125370|125255|0
1734112380000|2024-12-13 17:53:00|125375|125260|125320|125210|125375|125260|125320|125205|0
1734112390000|2024-12-13 17:53:10|125325|125205|125305|125190|125325|125205|125295|125180|0
1734112400000|2024-12-13 17:53:20|125310|125195|125320|125205|125340|125225|125305|125190|0
1734112410000|2024-12-13 17:53:30|125315|125200|125285|125175|125320|125205|125285|125175|0
1734112420000|2024-12-13 17:53:40|125290|125160|125285|125170|125290|125170|125260|125145|0
1734112430000|2024-12-13 17:53:50|125275|125175|125265|125150|125285|125175|125265|125150|0
1734112440000|2024-12-13 17:54:00|125270|125160|125285|125170|125290|125175|125265|125155|0
1734112450000|2024-12-13 17:54:10|125290|125180|125270|125155|125300|125185|125270|125155|0
1734112460000|2024-12-13 17:54:20|125275|125160|125245|125135|125275|125160|125235|125120|0
1734112470000|2024-12-13 17:54:30|125250|125130|125265|125150|125265|125150|125245|125130|0
1734112480000|2024-12-13 17:54:40|125260|125145|125245|125140|125265|125150|125245|125130|0
1734112490000|2024-12-13 17:54:50|125250|125130|125185|125070|125255|125140|125185|125070|0
1734112500000|2024-12-13 17:55:00|125190|125075|125205|125090|125235|125120|125190|125075|0
1734112510000|2024-12-13 17:55:10|125210|125095|125150|125005|125215|125100|125150|125000|0
1734112520000|2024-12-13 17:55:20|125145|125045|125170|125055|125175|125060|125145|125030|0
1734112530000|2024-12-13 17:55:30|125175|125060|125190|125075|125190|125075|125165|125050|0
1734112540000|2024-12-13 17:55:40|125185|125070|125215|125105|125230|125115|125185|125070|0
1734112550000|2024-12-13 17:55:50|125220|125110|125255|125140|125255|125140|125215|125105|0
1734112560000|2024-12-13 17:56:00|125260|125145|125255|125145|125285|125170|125250|125135|0
1734112570000|2024-12-13 17:56:10|125250|125130|125250|125135|125255|125140|125230|125115|0
1734112580000|2024-12-13 17:56:20|125245|125140|125245|125130|125245|125140|125230|125120|0
1734112590000|2024-12-13 17:56:30|125250|125135|125265|125150|125265|125150|125230|125115|0
1734112600000|2024-12-13 17:56:40|125260|125155|125225|125110|125265|125155|125225|125110|0
1734112610000|2024-12-13 17:56:50|125230|125115|125185|125075|125230|125115|125180|125065|0
1734112620000|2024-12-13 17:57:00|125205|125090|125245|125135|125260|125145|125200|125085|0
1734112630000|2024-12-13 17:57:10|125250|125140|125265|125150|125270|125155|125250|125135|0
1734112640000|2024-12-13 17:57:20|125270|125155|125280|125165|125285|125170|125265|125150|0
1734112650000|2024-12-13 17:57:30|125285|125170|125290|125175|125295|125175|125260|125150|0
1734112660000|2024-12-13 17:57:40|125285|125180|125300|125185|125310|125195|125270|125160|0
1734112670000|2024-12-13 17:57:50|125290|125175|125305|125190|125315|125200|125290|125175|0
1734112680000|2024-12-13 17:58:00|125310|125195|125320|125210|125325|125215|125305|125195|0
1734112690000|2024-12-13 17:58:10|125315|125200|125310|125190|125325|125210|125295|125185|0
1734112700000|2024-12-13 17:58:20|125305|125195|125290|125175|125315|125200|125290|125175|0
1734112710000|2024-12-13 17:58:30|125285|125180|125295|125180|125295|125185|125285|125175|0
1734112720000|2024-12-13 17:58:40|125290|125175|125290|125175|125300|125185|125285|125170|0
1734112730000|2024-12-13 17:58:50|125285|125165|125265|125155|125290|125175|125265|125150|0
1734112740000|2024-12-13 17:59:00|125270|125160|125325|125210|125325|125210|125270|125160|0
1734112750000|2024-12-13 17:59:10|125330|125215|125380|125265|125395|125280|125320|125210|0
1734112760000|2024-12-13 17:59:20|125375|125260|125400|125285|125410|125295|125375|125260|0
1734112770000|2024-12-13 17:59:30|125405|125290|125415|125300|125425|125310|125400|125285|0
1734112780000|2024-12-13 17:59:40|125410|125305|125425|125310|125425|125310|125410|125305|0
1734112790000|2024-12-13 17:59:50|125420|125305|125420|125305|125425|125310|125415|125300|0
1734112800000|2024-12-13 18:00:00|125425|125310|125455|125340|125460|125345|125420|125310|0
1734112810000|2024-12-13 18:00:10|125450|125335|125440|125325|125465|125350|125440|125325|0
1734112820000|2024-12-13 18:00:20|125435|125330|125425|125315|125435|125330|125425|125310|0
1734112830000|2024-12-13 18:00:30|125430|125310|125415|125300|125430|125315|125410|125295|0
1734112840000|2024-12-13 18:00:40|125405|125295|125390|125275|125405|125295|125370|125255|0
1734112850000|2024-12-13 18:00:50|125395|125280|125395|125280|125405|125285|125390|125275|0
1734112860000|2024-12-13 18:01:00|125390|125285|125395|125285|125395|125285|125385|125270|0
1734112870000|2024-12-13 18:01:10|125400|125290|125405|125290|125410|125295|125395|125285|0
1734112880000|2024-12-13 18:01:20|125415|125295|125405|125290|125420|125300|125400|125290|0
1734112890000|2024-12-13 18:01:30|125400|125285|125400|125285|125415|125305|125400|125285|0
1734112900000|2024-12-13 18:01:40|125405|125290|125395|125280|125415|125295|125395|125280|0
1734112910000|2024-12-13 18:01:50|125400|125285|125420|125310|125420|125310|125375|125260|0
1734112920000|2024-12-13 18:02:00|125415|125305|125405|125290|125435|125320|125400|125285|0
1734112930000|2024-12-13 18:02:10|125400|125285|125410|125295|125410|125295|125390|125275|0
1734112940000|2024-12-13 18:02:20|125415|125300|125395|125280|125415|125300|125395|125280|0
1734112950000|2024-12-13 18:02:30|125400|125285|125395|125280|125405|125290|125390|125280|0
1734112960000|2024-12-13 18:02:40|125400|125285|125375|125260|125400|125285|125365|125250|0
1734112970000|2024-12-13 18:02:50|125380|125265|125395|125280|125395|125280|125380|125265|0
1734112980000|2024-12-13 18:03:00|125390|125275|125390|125275|125395|125285|125380|125265|0
1734112990000|2024-12-13 18:03:10|125395|125280|125405|125285|125415|125295|125390|125275|0
1734113000000|2024-12-13 18:03:20|125400|125280|125410|125295|125410|125295|125395|125280|0
1734113010000|2024-12-13 18:03:30|125420|125300|125430|125310|125430|125310|125405|125290|0
1734113020000|2024-12-13 18:03:40|125425|125305|125435|125320|125435|125320|125415|125300|0
1734113030000|2024-12-13 18:03:50|125430|125325|125425|125315|125440|125325|125420|125310|0
1734113040000|2024-12-13 18:04:00|125420|125310|125415|125300|125420|125310|125395|125280|0
1734113050000|2024-12-13 18:04:10|125410|125295|125390|125275|125410|125295|125380|125265|0
1734113060000|2024-12-13 18:04:20|125385|125270|125390|125275|125390|125275|125370|125260|0
1734113070000|2024-12-13 18:04:30|125385|125270|125380|125260|125385|125275|125380|125260|0
1734113080000|2024-12-13 18:04:40|125375|125265|125380|125265|125385|125275|125375|125260|0
1734113090000|2024-12-13 18:04:50|125375|125270|125380|125265|125395|125285|125375|125265|0
1734113100000|2024-12-13 18:05:00|125370|125260|125340|125225|125370|125260|125340|125225|0
1734113110000|2024-12-13 18:05:10|125345|125230|125320|125205|125345|125230|125320|125205|0
1734113120000|2024-12-13 18:05:20|125325|125210|125315|125195|125325|125210|125310|125195|0
1734113130000|2024-12-13 18:05:30|125310|125200|125335|125215|125340|125225|125310|125200|0
1734113140000|2024-12-13 18:05:40|125330|125220|125355|125240|125365|125250|125330|125215|0
1734113150000|2024-12-13 18:05:50|125360|125245|125350|125235|125365|125250|125335|125220|0
1734113160000|2024-12-13 18:06:00|125310|125195|125305|125190|125310|125200|125300|125185|0
1734113170000|2024-12-13 18:06:10|125295|125185|125290|125175|125300|125190|125290|125170|0
1734113180000|2024-12-13 18:06:20|125295|125170|125315|125200|125315|125200|125285|125170|0
1734113190000|2024-12-13 18:06:30|125320|125195|125365|125255|125365|125255|125315|125195|0
1734113200000|2024-12-13 18:06:40|125355|125240|125315|125205|125355|125240|125315|125200|0
1734113210000|2024-12-13 18:06:50|125320|125200|125325|125210|125340|125225|125315|125200|0
1734113220000|2024-12-13 18:07:00|125330|125220|125335|125220|125340|125225|125320|125210|0
1734113230000|2024-12-13 18:07:10|125330|125215|125340|125225|125340|125225|125325|125210|0
1734113240000|2024-12-13 18:07:20|125335|125230|125325|125210|125340|125230|125325|125210|0
1734113250000|2024-12-13 18:07:30|125330|125205|125320|125205|125330|125210|125320|125205|0
1734113260000|2024-12-13 18:07:40|125325|125210|125325|125210|125335|125225|125320|125205|0
1734113270000|2024-12-13 18:07:50|125320|125205|125355|125235|125370|125255|125320|125205|0
1734113280000|2024-12-13 18:08:00|125350|125240|125355|125235|125355|125240|125340|125225|0
1734113290000|2024-12-13 18:08:10|125350|125240|125350|125235|125355|125240|125345|125230|0
1734113300000|2024-12-13 18:08:20|125345|125230|125350|125235|125350|125235|125340|125225|0
1734113310000|2024-12-13 18:08:30|125335|125225|125310|125195|125335|125225|125305|125190|0
1734113320000|2024-12-13 18:08:40|125315|125200|125315|125200|125320|125205|125310|125195|0
1734113330000|2024-12-13 18:08:50|125320|125195|125320|125205|125320|125205|125310|125195|0
1734113340000|2024-12-13 18:09:00|125325|125210|125330|125215|125330|125215|125320|125205|0
1734113350000|2024-12-13 18:09:10|125325|125210|125315|125200|125325|125210|125305|125195|0
1734113360000|2024-12-13 18:09:20|125320|125205|125315|125200|125320|125205|125310|125200|0
1734113370000|2024-12-13 18:09:30|125320|125205|125320|125200|125320|125205|125310|125200|0
1734113380000|2024-12-13 18:09:40|125315|125210|125335|125220|125335|125220|125310|125210|0
1734113390000|2024-12-13 18:09:50|125330|125225|125340|125225|125345|125235|125330|125220|0
1734113400000|2024-12-13 18:10:00|125335|125220|125340|125225|125355|125245|125330|125220|0
1734113410000|2024-12-13 18:10:10|125335|125220|125355|125240|125355|125240|125335|125220|0
1734113420000|2024-12-13 18:10:20|125345|125235|125340|125225|125345|125235|125340|125225|0
1734113430000|2024-12-13 18:10:30|125335|125230|125345|125230|125345|125230|125335|125225|0
1734113440000|2024-12-13 18:10:40|125350|125235|125355|125240|125355|125240|125345|125230|0
1734113450000|2024-12-13 18:10:50|125350|125225|125355|125240|125355|125240|125340|125225|0
1734113460000|2024-12-13 18:11:00|125350|125245|125360|125250|125360|125250|125350|125235|0
1734113470000|2024-12-13 18:11:10|125365|125255|125360|125245|125365|125255|125355|125240|0
1734113480000|2024-12-13 18:11:20|125365|125250|125365|125250|125365|125255|125360|125245|0
1734113490000|2024-12-13 18:11:30|125360|125245|125355|125240|125365|125250|125350|125240|0
1734113500000|2024-12-13 18:11:40|125350|125245|125360|125250|125370|125250|125350|125245|0
1734113510000|2024-12-13 18:11:50|125365|125255|125380|125265|125380|125265|125365|125255|0
1734113520000|2024-12-13 18:12:00|125375|125270|125385|125275|125390|125275|125375|125265|0
1734113530000|2024-12-13 18:12:10|125390|125265|125375|125260|125390|125265|125360|125245|0
1734113540000|2024-12-13 18:12:20|125380|125265|125400|125290|125420|125300|125380|125260|0
1734113550000|2024-12-13 18:12:30|125395|125280|125415|125300|125415|125300|125395|125280|0
1734113560000|2024-12-13 18:12:40|125410|125295|125390|125280|125415|125300|125390|125275|0
1734113570000|2024-12-13 18:12:50|125385|125270|125390|125275|125395|125285|125370|125255|0
1734113580000|2024-12-13 18:13:00|125395|125280|125405|125290|125415|125300|125395|125280|0
1734113590000|2024-12-13 18:13:10|125400|125280|125400|125285|125405|125290|125395|125280|0
1734113600000|2024-12-13 18:13:20|125395|125280|125395|125280|125400|125285|125385|125270|0
1734113610000|2024-12-13 18:13:30|125400|125285|125390|125280|125400|125285|125390|125280|0
1734113620000|2024-12-13 18:13:40|125395|125275|125395|125280|125395|125280|125390|125275|0
1734113630000|2024-12-13 18:13:50|125390|125275|125390|125280|125395|125280|125385|125270|0
1734113640000|2024-12-13 18:14:00|125385|125275|125380|125265|125390|125275|125365|125255|0
1734113650000|2024-12-13 18:14:10|125385|125270|125375|125260|125390|125275|125370|125260|0
1734113660000|2024-12-13 18:14:20|125380|125265|125350|125240|125380|125265|125350|125235|0
1734113670000|2024-12-13 18:14:30|125355|125235|125360|125245|125365|125250|125340|125230|0
1734113680000|2024-12-13 18:14:40|125365|125250|125355|125240|125370|125255|125345|125230|0
1734113690000|2024-12-13 18:14:50|125350|125235|125360|125245|125360|125250|125350|125235|0
1734113700000|2024-12-13 18:15:00|125365|125250|125350|125240|125375|125265|125350|125240|0
1734113710000|2024-12-13 18:15:10|125355|125245|125350|125235|125355|125245|125340|125230|0
1734113720000|2024-12-13 18:15:20|125355|125245|125355|125240|125360|125245|125355|125240|0
1734113730000|2024-12-13 18:15:30|125350|125245|125380|125270|125380|125270|125350|125245|0
1734113740000|2024-12-13 18:15:40|125385|125275|125390|125275|125390|125275|125380|125265|0
1734113750000|2024-12-13 18:15:50|125385|125270|125380|125265|125390|125280|125380|125265|0
1734113760000|2024-12-13 18:16:00|125375|125260|125395|125280|125400|125285|125370|125260|0
1734113770000|2024-12-13 18:16:10|125400|125285|125410|125300|125415|125300|125400|125285|0
1734113780000|2024-12-13 18:16:20|125415|125305|125435|125320|125435|125320|125410|125305|0
1734113790000|2024-12-13 18:16:30|125440|125325|125435|125320|125440|125325|125430|125320|0
1734113800000|2024-12-13 18:16:40|125430|125325|125435|125325|125435|125325|125430|125320|0
1734113810000|2024-12-13 18:16:50|125425|125320|125420|125305|125435|125320|125415|125300|0
1734113820000|2024-12-13 18:17:00|125415|125300|125420|125305|125430|125315|125415|125300|0
1734113830000|2024-12-13 18:17:10|125405|125310|125405|125290|125410|125310|125400|125285|0
1734113840000|2024-12-13 18:17:20|125420|125295|125440|125330|125440|125330|125420|125290|0
1734113850000|2024-12-13 18:17:30|125445|125325|125445|125330|125450|125340|125440|125325|0
1734113860000|2024-12-13 18:17:40|125450|125335|125455|125345|125460|125345|125450|125335|0
1734113870000|2024-12-13 18:17:50|125460|125340|125475|125360|125480|125370|125445|125335|0
1734113880000|2024-12-13 18:18:00|125480|125365|125515|125400|125515|125400|125480|125365|0
1734113890000|2024-12-13 18:18:10|125510|125395|125490|125380|125510|125400|125485|125375|0
1734113900000|2024-12-13 18:18:20|125495|125375|125480|125365|125495|125385|125480|125365|0
1734113910000|2024-12-13 18:18:30|125475|125370|125455|125340|125475|125370|125455|125340|0
1734113920000|2024-12-13 18:18:40|125460|125345|125465|125350|125465|125350|125445|125330|0
1734113930000|2024-12-13 18:18:50|125460|125355|125480|125360|125485|125375|125460|125350|0
1734113940000|2024-12-13 18:19:00|125475|125365|125475|125360|125485|125370|125475|125360|0
1734113950000|2024-12-13 18:19:10|125480|125365|125485|125370|125490|125375|125480|125360|0
1734113960000|2024-12-13 18:19:20|125490|125375|125485|125370|125500|125385|125485|125370|0
1734113970000|2024-12-13 18:19:30|125480|125365|125475|125360|125500|125385|125470|125355|0
1734113980000|2024-12-13 18:19:40|125470|125365|125480|125370|125485|125370|125460|125350|0
1734113990000|2024-12-13 18:19:50|125475|125365|125480|125365|125495|125380|125475|125365|0
1734114000000|2024-12-13 18:20:00|125490|125375|125475|125360|125490|125375|125470|125355|0
1734114010000|2024-12-13 18:20:10|125470|125355|125470|125355|125475|125360|125465|125350|0
1734114020000|2024-12-13 18:20:20|125475|125360|125440|125325|125475|125360|125440|125325|0
1734114030000|2024-12-13 18:20:30|125445|125320|125455|125340|125460|125340|125445|125320|0
1734114040000|2024-12-13 18:20:40|125460|125350|125450|125340|125465|125350|125450|125340|0
1734114050000|2024-12-13 18:20:50|125445|125330|125425|125310|125445|125330|125420|125310|0
1734114060000|2024-12-13 18:21:00|125420|125295|125410|125295|125425|125300|125405|125295|0
1734114070000|2024-12-13 18:21:10|125415|125300|125410|125295|125415|125305|125405|125295|0
1734114080000|2024-12-13 18:21:20|125415|125290|125405|125290|125415|125300|125400|125285|0
1734114090000|2024-12-13 18:21:30|125410|125295|125405|125290|125410|125295|125400|125285|0
1734114100000|2024-12-13 18:21:40|125400|125295|125405|125290|125410|125295|125400|125290|0
1734114110000|2024-12-13 18:21:50|125410|125295|125390|125275|125410|125295|125385|125275|0
1734114120000|2024-12-13 18:22:00|125385|125270|125380|125265|125395|125280|125375|125260|0
1734114130000|2024-12-13 18:22:10|125385|125270|125375|125260|125390|125275|125375|125260|0
1734114140000|2024-12-13 18:22:20|125380|125265|125385|125270|125385|125270|125375|125255|0
1734114150000|2024-12-13 18:22:30|125380|125265|125385|125270|125395|125285|125380|125265|0
1734114160000|2024-12-13 18:22:40|125390|125275|125345|125235|125390|125275|125340|125235|0
1734114170000|2024-12-13 18:22:50|125340|125225|125325|125215|125345|125230|125325|125215|0
1734114180000|2024-12-13 18:23:00|125330|125220|125335|125225|125340|125230|125325|125205|0
1734114190000|2024-12-13 18:23:10|125330|125215|125335|125220|125340|125230|125330|125215|0
1734114200000|2024-12-13 18:23:20|125340|125225|125335|125220|125345|125225|125335|125220|0
1734114210000|2024-12-13 18:23:30|125340|125225|125340|125225|125345|125230|125335|125220|0
1734114220000|2024-12-13 18:23:40|125335|125220|125330|125215|125335|125225|125330|125215|0
1734114230000|2024-12-13 18:23:50|125335|125220|125335|125220|125335|125225|125335|125220|0
1734114240000|2024-12-13 18:24:00|125290|125180|125290|125180|125295|125185|125285|125175|0
1734114250000|2024-12-13 18:24:10|125295|125175|125290|125175|125295|125180|125285|125175|0
1734114260000|2024-12-13 18:24:20|125295|125180|125295|125185|125300|125190|125290|125180|0
1734114270000|2024-12-13 18:24:30|125300|125190|125305|125190|125305|125190|125295|125185|0
1734114280000|2024-12-13 18:24:40|125300|125185|125295|125180|125305|125190|125295|125175|0
1734114290000|2024-12-13 18:24:50|125300|125185|125300|125185|125300|125185|125290|125175|0
1734114300000|2024-12-13 18:25:00|125310|125180|125300|125185|125310|125200|125295|125180|0
1734114310000|2024-12-13 18:25:10|125295|125180|125295|125180|125295|125180|125285|125170|0
1734114320000|2024-12-13 18:25:20|125305|125185|125295|125185|125305|125195|125295|125180|0
1734114330000|2024-12-13 18:25:30|125290|125180|125275|125165|125290|125180|125270|125165|0
1734114340000|2024-12-13 18:25:40|125280|125170|125280|125165|125280|125170|125275|125165|0
1734114350000|2024-12-13 18:25:50|125275|125160|125275|125160|125275|125160|125270|125160|0
1734114360000|2024-12-13 18:26:00|125280|125165|125270|125160|125285|125170|125270|125160|0
1734114370000|2024-12-13 18:26:10|125265|125165|125265|125160|125280|125165|125265|125155|0
1734114380000|2024-12-13 18:26:20|125270|125155|125270|125155|125275|125160|125265|125155|0
1734114390000|2024-12-13 18:26:30|125265|125160|125270|125160|125275|125160|125265|125155|0
1734114400000|2024-12-13 18:26:40|125265|125155|125270|125155|125270|125160|125260|125150|0
1734114410000|2024-12-13 18:26:50|125275|125160|125260|125150|125275|125160|125260|125150|0
1734114420000|2024-12-13 18:27:00|125255|125145|125255|125145|125260|125145|125250|125140|0
1734114430000|2024-12-13 18:27:10|125260|125140|125245|125130|125260|125145|125245|125130|0
1734114440000|2024-12-13 18:27:20|125240|125135|125235|125120|125240|125135|125235|125120|0
1734114450000|2024-12-13 18:27:30|125240|125125|125250|125135|125260|125145|125240|125125|0
1734114460000|2024-12-13 18:27:40|125320|125205|125355|125245|125385|125270|125315|125200|0
1734114470000|2024-12-13 18:27:50|125360|125240|125380|125265|125380|125265|125355|125240|0
1734114480000|2024-12-13 18:28:00|125375|125260|125370|125255|125380|125270|125365|125250|0
1734114490000|2024-12-13 18:28:10|125375|125260|125370|125255|125375|125260|125360|125245|0
1734114500000|2024-12-13 18:28:20|125375|125260|125365|125250|125375|125260|125365|125245|0
1734114510000|2024-12-13 18:28:30|125360|125245|125355|125245|125370|125250|125355|125245|0
1734114520000|2024-12-13 18:28:40|125360|125250|125370|125255|125370|125260|125360|125250|0
1734114530000|2024-12-13 18:28:50|125375|125260|125370|125255|125380|125265|125370|125250|0
1734114540000|2024-12-13 18:29:00|125375|125260|125375|125265|125380|125265|125370|125260|0
1734114550000|2024-12-13 18:29:10|125370|125260|125375|125260|125375|125260|125365|125255|0
1734114560000|2024-12-13 18:29:20|125370|125255|125365|125250|125375|125260|125365|125250|0
1734114570000|2024-12-13 18:29:30|125360|125245|125365|125250|125370|125255|125360|125245|0
1734114580000|2024-12-13 18:29:40|125360|125245|125350|125235|125365|125255|125340|125230|0
1734114590000|2024-12-13 18:29:50|125355|125240|125365|125250|125365|125255|125355|125240|0
1734114600000|2024-12-13 18:30:00|125370|125245|125375|125260|125375|125260|125360|125245|0
1734114610000|2024-12-13 18:30:10|125370|125255|125385|125270|125385|125275|125365|125250|0
1734114620000|2024-12-13 18:30:20|125380|125275|125365|125255|125380|125275|125365|125255|0
1734114630000|2024-12-13 18:30:30|125360|125245|125365|125255|125370|125255|125355|125245|0
1734114640000|2024-12-13 18:30:40|125370|125260|125360|125250|125380|125270|125360|125250|0
1734114650000|2024-12-13 18:30:50|125365|125255|125365|125250|125365|125255|125360|125250|0
1734114660000|2024-12-13 18:31:00|125360|125265|125370|125255|125380|125265|125360|125255|0
1734114670000|2024-12-13 18:31:10|125375|125260|125370|125255|125380|125265|125365|125255|0
1734114680000|2024-12-13 18:31:20|125375|125260|125385|125270|125385|125270|125375|125260|0
1734114690000|2024-12-13 18:31:30|125380|125275|125380|125265|125380|125275|125375|125260|0
1734114700000|2024-12-13 18:31:40|125385|125275|125395|125280|125395|125280|125385|125275|0
1734114710000|2024-12-13 18:31:50|125405|125285|125405|125290|125410|125295|125400|125285|0
1734114720000|2024-12-13 18:32:00|125400|125295|125415|125300|125430|125315|125400|125295|0
1734114730000|2024-12-13 18:32:10|125410|125295|125410|125300|125415|125300|125405|125290|0
1734114740000|2024-12-13 18:32:20|125415|125295|125410|125295|125415|125300|125405|125295|0
1734114750000|2024-12-13 18:32:30|125405|125290|125395|125280|125405|125290|125390|125275|0
1734114760000|2024-12-13 18:32:40|125390|125285|125415|125300|125415|125300|125390|125285|0
1734114770000|2024-12-13 18:32:50|125410|125295|125410|125295|125415|125295|125405|125295|0
1734114780000|2024-12-13 18:33:00|125405|125290|125395|125280|125410|125290|125390|125275|0
1734114790000|2024-12-13 18:33:10|125390|125275|125395|125280|125395|125280|125385|125275|0
1734114800000|2024-12-13 18:33:20|125400|125285|125395|125280|125400|125285|125390|125280|0
1734114810000|2024-12-13 18:33:30|125390|125285|125400|125285|125405|125295|125390|125280|0
1734114820000|2024-12-13 18:33:40|125395|125280|125400|125285|125400|125290|125395|125280|0
1734114830000|2024-12-13 18:33:50|125395|125280|125395|125280|125400|125280|125395|125280|0
1734114840000|2024-12-13 18:34:00|125390|125285|125390|125275|125390|125285|125385|125270|0
1734114850000|2024-12-13 18:34:10|125385|125280|125400|125285|125415|125305|125380|125270|0
1734114860000|2024-12-13 18:34:20|125395|125280|125395|125280|125395|125290|125395|125280|0
1734114870000|2024-12-13 18:34:30|125385|125275|125390|125275|125390|125275|125385|125265|0
1734114880000|2024-12-13 18:34:40|125385|125270|125385|125275|125390|125275|125380|125270|0
1734114890000|2024-12-13 18:34:50|125390|125270|125385|125270|125390|125275|125385|125270|0
1734114900000|2024-12-13 18:35:00|125380|125265|125380|125265|125390|125275|125375|125265|0
1734114910000|2024-12-13 18:35:10|125375|125260|125380|125265|125380|125270|125370|125260|0
1734114920000|2024-12-13 18:35:20|125375|125270|125395|125285|125395|125285|125375|125265|0
1734114930000|2024-12-13 18:35:30|125400|125280|125400|125285|125400|125285|125395|125280|0
1734114940000|2024-12-13 18:35:40|125395|125280|125380|125265|125395|125285|125380|125265|0
1734114950000|2024-12-13 18:35:50|125375|125260|125380|125265|125380|125265|125370|125255|0
1734114960000|2024-12-13 18:36:00|125375|125260|125375|125260|125375|125265|125370|125260|0
1734114970000|2024-12-13 18:36:10|125370|125265|125380|125270|125380|125270|125370|125265|0
1734114980000|2024-12-13 18:36:20|125390|125275|125395|125280|125395|125280|125390|125275|0
1734114990000|2024-12-13 18:36:30|125390|125270|125375|125260|125395|125270|125370|125260|0
1734115000000|2024-12-13 18:36:40|125380|125265|125380|125265|125380|125265|125375|125265|0
1734115010000|2024-12-13 18:36:50|125375|125260|125375|125260|125375|125260|125365|125250|0
1734115020000|2024-12-13 18:37:00|125380|125265|125380|125265|125385|125275|125375|125265|0
1734115030000|2024-12-13 18:37:10|125375|125260|125395|125280|125395|125280|125375|125260|0
1734115040000|2024-12-13 18:37:20|125390|125285|125390|125275|125395|125285|125385|125270|0
1734115050000|2024-12-13 18:37:30|125395|125280|125435|125325|125440|125325|125395|125280|0
1734115060000|2024-12-13 18:37:40|125430|125320|125445|125330|125455|125340|125430|125315|0
1734115070000|2024-12-13 18:37:50|125440|125325|125440|125330|125445|125330|125435|125325|0
1734115080000|2024-12-13 18:38:00|125445|125325|125445|125330|125445|125330|125435|125325|0
1734115090000|2024-12-13 18:38:10|125440|125335|125455|125340|125455|125340|125440|125330|0
1734115100000|2024-12-13 18:38:20|125460|125345|125450|125335|125460|125345|125440|125330|0
1734115110000|2024-12-13 18:38:30|125445|125330|125455|125345|125455|125345|125445|125330|0
1734115120000|2024-12-13 18:38:40|125460|125350|125465|125350|125465|125355|125455|125345|0
1734115130000|2024-12-13 18:38:50|125460|125345|125455|125340|125465|125355|125455|125340|0
1734115140000|2024-12-13 18:39:00|125450|125335|125440|125325|125460|125335|125435|125325|0
1734115150000|2024-12-13 18:39:10|125435|125320|125435|125320|125440|125325|125430|125315|0
1734115160000|2024-12-13 18:39:20|125430|125315|125445|125330|125445|125335|125430|125315|0
1734115170000|2024-12-13 18:39:30|125440|125325|125415|125300|125445|125330|125410|125300|0
1734115180000|2024-12-13 18:39:40|125420|125305|125415|125300|125420|125310|125415|125300|0
1734115190000|2024-12-13 18:39:50|125420|125305|125415|125300|125420|125310|125410|125300|0
1734115200000|2024-12-13 18:40:00|125410|125295|125400|125290|125415|125300|125400|125285|0
1734115210000|2024-12-13 18:40:10|125405|125295|125390|125275|125405|125295|125385|125270|0
1734115220000|2024-12-13 18:40:20|125385|125270|125395|125280|125395|125285|125385|125270|0
1734115230000|2024-12-13 18:40:30|125400|125285|125395|125280|125400|125285|125390|125280|0
1734115240000|2024-12-13 18:40:40|125400|125285|125395|125280|125400|125285|125395|125280|0
1734115250000|2024-12-13 18:40:50|125400|125285|125400|125290|125420|125310|125400|125285|0
1734115260000|2024-12-13 18:41:00|125405|125285|125405|125290|125405|125295|125405|125285|0
1734115270000|2024-12-13 18:41:10|125400|125295|125405|125290|125405|125295|125395|125285|0
1734115280000|2024-12-13 18:41:20|125400|125285|125410|125295|125410|125300|125400|125285|0
1734115290000|2024-12-13 18:41:30|125415|125300|125420|125305|125420|125305|125415|125295|0
1734115300000|2024-12-13 18:41:40|125415|125310|125405|125290|125420|125310|125400|125285|0
1734115310000|2024-12-13 18:41:50|125400|125295|125415|125305|125415|125305|125400|125290|0
1734115320000|2024-12-13 18:42:00|125420|125300|125425|125310|125440|125325|125415|125300|0
1734115330000|2024-12-13 18:42:10|125420|125305|125415|125300|125425|125310|125405|125295|0
1734115340000|2024-12-13 18:42:20|125420|125305|125405|125295|125420|125305|125405|125295|0
1734115350000|2024-12-13 18:42:30|125410|125290|125420|125305|125420|125310|125410|125290|0
1734115360000|2024-12-13 18:42:40|125415|125310|125425|125310|125425|125315|125415|125305|0
1734115370000|2024-12-13 18:42:50|125420|125305|125415|125300|125425|125315|125415|125300|0
1734115380000|2024-12-13 18:43:00|125420|125305|125425|125315|125430|125320|125415|125305|0
1734115390000|2024-12-13 18:43:10|125415|125310|125415|125300|125420|125310|125415|125300|0
1734115400000|2024-12-13 18:43:20|125420|125305|125415|125300|125420|125305|125415|125300|0
1734115410000|2024-12-13 18:43:30|125410|125305|125415|125300|125420|125305|125410|125300|0
1734115420000|2024-12-13 18:43:40|125410|125295|125390|125275|125410|125295|125385|125275|0
1734115430000|2024-12-13 18:43:50|125385|125270|125385|125270|125385|125270|125370|125260|0
1734115440000|2024-12-13 18:44:00|125380|125265|125385|125270|125395|125280|125380|125265|0
1734115450000|2024-12-13 18:44:10|125380|125265|125385|125275|125390|125275|125380|125265|0
1734115460000|2024-12-13 18:44:20|125390|125280|125395|125285|125395|125285|125390|125280|0
1734115470000|2024-12-13 18:44:30|125400|125290|125400|125290|125400|125290|125400|125290|0
1734115480000|2024-12-13 18:44:40|125405|125285|125400|125285|125405|125295|125400|125285|0
1734115490000|2024-12-13 18:44:50|125405|125290|125400|125285|125410|125295|125395|125280|0
1734115500000|2024-12-13 18:45:00|125405|125290|125400|125285|125405|125290|125395|125280|0
1734115510000|2024-12-13 18:45:10|125395|125280|125395|125285|125400|125285|125390|125280|0
1734115520000|2024-12-13 18:45:20|125400|125290|125400|125285|125410|125295|125395|125285|0
1734115530000|2024-12-13 18:45:30|125405|125290|125410|125295|125410|125300|125400|125285|0
1734115540000|2024-12-13 18:45:40|125415|125300|125415|125300|125420|125305|125410|125295|0
1734115550000|2024-12-13 18:45:50|125410|125295|125415|125300|125420|125310|125410|125295|0
1734115560000|2024-12-13 18:46:00|125410|125295|125415|125300|125415|125300|125410|125295|0
1734115570000|2024-12-13 18:46:10|125410|125295|125405|125290|125410|125295|125400|125290|0
1734115580000|2024-12-13 18:46:20|125410|125295|125405|125295|125410|125300|125405|125290|0
1734115590000|2024-12-13 18:46:30|125410|125300|125415|125305|125415|125305|125410|125295|0
1734115600000|2024-12-13 18:46:40|125420|125310|125410|125295|125420|125310|125410|125295|0
1734115610000|2024-12-13 18:46:50|125415|125300|125410|125300|125415|125305|125410|125300|0
1734115620000|2024-12-13 18:47:00|125415|125290|125405|125290|125415|125290|125400|125290|0
1734115630000|2024-12-13 18:47:10|125400|125295|125405|125295|125410|125295|125400|125290|0
1734115640000|2024-12-13 18:47:20|125400|125290|125410|125295|125410|125300|125400|125290|0
1734115650000|2024-12-13 18:47:30|125405|125290|125390|125275|125405|125290|125380|125270|0
1734115660000|2024-12-13 18:47:40|125410|125295|125410|125295|125410|125300|125405|125290|0
1734115670000|2024-12-13 18:47:50|125405|125300|125415|125300|125415|125305|125405|125295|0
1734115680000|2024-12-13 18:48:00|125410|125295|125415|125305|125415|125305|125410|125295|0
1734115690000|2024-12-13 18:48:10|125410|125300|125410|125295|125415|125305|125405|125295|0
1734115700000|2024-12-13 18:48:20|125405|125290|125410|125295|125415|125300|125405|125290|0
1734115710000|2024-12-13 18:48:30|125405|125290|125400|125285|125405|125290|125395|125285|0
1734115720000|2024-12-13 18:48:40|125395|125280|125400|125285|125405|125290|125395|125280|0
1734115730000|2024-12-13 18:48:50|125405|125290|125405|125290|125405|125290|125395|125280|0
1734115740000|2024-12-13 18:49:00|125400|125265|125395|125280|125405|125290|125375|125265|0
1734115750000|2024-12-13 18:49:10|125390|125285|125395|125280|125405|125290|125390|125280|0
1734115760000|2024-12-13 18:49:20|125400|125285|125400|125285|125400|125285|125390|125275|0
1734115770000|2024-12-13 18:49:30|125405|125290|125400|125290|125405|125290|125400|125285|0
1734115780000|2024-12-13 18:49:40|125405|125295|125420|125305|125425|125310|125405|125295|0
1734115790000|2024-12-13 18:49:50|125415|125310|125420|125305|125420|125310|125410|125295|0
1734115800000|2024-12-13 18:50:00|125415|125300|125410|125295|125415|125305|125410|125295|0
1734115810000|2024-12-13 18:50:10|125405|125290|125405|125290|125405|125290|125400|125290|0
1734115820000|2024-12-13 18:50:20|125400|125295|125400|125285|125410|125295|125390|125275|0
1734115830000|2024-12-13 18:50:30|125395|125280|125405|125290|125405|125290|125395|125280|0
1734115840000|2024-12-13 18:50:40|125400|125285|125405|125290|125410|125295|125400|125285|0
1734115850000|2024-12-13 18:50:50|125400|125285|125400|125285|125405|125285|125395|125280|0
1734115860000|2024-12-13 18:51:00|125405|125280|125400|125285|125405|125290|125395|125280|0
1734115870000|2024-12-13 18:51:10|125405|125290|125405|125290|125420|125305|125405|125290|0
1734115880000|2024-12-13 18:51:20|125400|125285|125370|125255|125400|125285|125370|125255|0
1734115890000|2024-12-13 18:51:30|125375|125260|125370|125255|125380|125265|125365|125255|0
1734115900000|2024-12-13 18:51:40|125365|125260|125375|125265|125380|125270|125365|125255|0
1734115910000|2024-12-13 18:51:50|125380|125260|125380|125265|125380|125265|125370|125255|0
1734115920000|2024-12-13 18:52:00|125375|125260|125380|125265|125380|125270|125370|125255|0
1734115930000|2024-12-13 18:52:10|125360|125270|125380|125265|125380|125270|125355|125245|0
1734115940000|2024-12-13 18:52:20|125385|125270|125390|125275|125390|125280|125370|125260|0
1734115950000|2024-12-13 18:52:30|125395|125280|125390|125275|125400|125290|125390|125275|0
1734115960000|2024-12-13 18:52:40||125280||125275||125280||125275|0
1734115970000|2024-12-13 18:52:50|125385|125265|125390|125275|125395|125280|125380|125265|0
1734115980000|2024-12-13 18:53:00|125395|125280|125400|125280|125400|125290|125395|125275|0
1734115990000|2024-12-13 18:53:10|125395|125285|125410|125300|125410|125300|125395|125280|0
1734116000000|2024-12-13 18:53:20|125405|125295|125410|125295|125420|125310|125405|125295|0
1734116010000|2024-12-13 18:53:30|125405|125300|125420|125305|125420|125305|125405|125295|0
1734116020000|2024-12-13 18:53:40|125415|125310|125405|125290|125415|125310|125405|125290|0
1734116030000|2024-12-13 18:53:50|125400|125295|125400|125285|125405|125295|125400|125285|0
1734116040000|2024-12-13 18:54:00|125405|125290|125410|125295|125410|125295|125405|125290|0
1734116050000|2024-12-13 18:54:10|125415|125300|125435|125320|125435|125320|125415|125300|0
1734116060000|2024-12-13 18:54:20|125430|125315|125415|125300|125435|125315|125410|125295|0
1734116070000|2024-12-13 18:54:30|125410|125295|125410|125295|125415|125300|125405|125290|0
1734116080000|2024-12-13 18:54:40|125405|125290|125405|125290|125410|125295|125400|125290|0
1734116090000|2024-12-13 18:54:50|125410|125295|125380|125265|125410|125295|125380|125265|0
1734116100000|2024-12-13 18:55:00|125375|125260|125370|125255|125385|125270|125360|125245|0
1734116110000|2024-12-13 18:55:10|125365|125260|125380|125265|125385|125270|125365|125255|0
1734116120000|2024-12-13 18:55:20|125375|125270|125395|125280|125395|125280|125370|125260|0
1734116130000|2024-12-13 18:55:30|125390|125275|125390|125275|125390|125275|125385|125270|0
1734116140000|2024-12-13 18:55:40|125385|125280|125385|125270|125395|125280|125385|125270|0
1734116150000|2024-12-13 18:55:50|125390|125275|125380|125265|125390|125275|125370|125255|0
1734116160000|2024-12-13 18:56:00|125375|125260|125375|125260|125380|125265|125365|125255|0
1734116170000|2024-12-13 18:56:10|125380|125265|125355|125240|125380|125270|125355|125240|0
1734116180000|2024-12-13 18:56:20|125360|125245|125355|125245|125365|125250|125345|125235|0
1734116190000|2024-12-13 18:56:30|125360|125230|125355|125240|125360|125240|125340|125225|0
1734116200000|2024-12-13 18:56:40|125360|125245|125370|125255|125370|125255|125355|125245|0
1734116210000|2024-12-13 18:56:50|125365|125250|125365|125250|125370|125255|125365|125245|0
1734116220000|2024-12-13 18:57:00|125360|125245|125360|125245|125360|125250|125355|125240|0
1734116230000|2024-12-13 18:57:10|125365|125250|125355|125240|125365|125250|125340|125225|0
1734116240000|2024-12-13 18:57:20|125360|125245|125365|125250|125365|125250|125360|125245|0
1734116250000|2024-12-13 18:57:30|125370|125255|125365|125250|125370|125255|125360|125250|0
1734116260000|2024-12-13 18:57:40|125360|125255|125350|125240|125360|125255|125350|125240|0
1734116270000|2024-12-13 18:57:50|125345|125235|125350|125235|125355|125240|125345|125230|0
1734116280000|2024-12-13 18:58:00|125345|125230|125350|125235|125350|125235|125345|125230|0
1734116290000|2024-12-13 18:58:10|125345|125230|125350|125235|125350|125235|125345|125230|0
1734116300000|2024-12-13 18:58:20|125345|125240|125345|125225|125355|125240|125345|125225|0
1734116310000|2024-12-13 18:58:30|125340|125230|125345|125230|125345|125230|125330|125220|0
1734116320000|2024-12-13 18:58:40|125350|125235|125355|125240|125355|125240|125345|125230|0
1734116330000|2024-12-13 18:58:50|125350|125245|125360|125250|125360|125250|125350|125235|0
1734116340000|2024-12-13 18:59:00|125365|125245|125355|125245|125365|125250|125355|125240|0
1734116350000|2024-12-13 18:59:10|125360|125240|125355|125240|125360|125250|125355|125240|0
1734116360000|2024-12-13 18:59:20|125360|125245|125360|125245|125360|125245|125355|125240|0
1734116370000|2024-12-13 18:59:30|125355|125240|125345|125230|125360|125245|125345|125230|0
1734116380000|2024-12-13 18:59:40|125340|125225|125360|125245|125365|125250|125340|125225|0
1734116390000|2024-12-13 18:59:50|125365|125250|125370|125255|125370|125260|125360|125245|0
1734116400000|2024-12-13 19:00:00|125365|125250|125375|125260|125375|125260|125365|125250|0
1734116410000|2024-12-13 19:00:10|125370|125255|125375|125260|125380|125265|125360|125245|0
1734116420000|2024-12-13 19:00:20|125380|125270|125370|125255|125385|125275|125370|125255|0
1734116430000|2024-12-13 19:00:30|125365|125250|125375|125260|125385|125270|125360|125245|0
1734116440000|2024-12-13 19:00:40|125380|125265|125390|125275|125390|125275|125380|125260|0
1734116450000|2024-12-13 19:00:50|125385|125270|125385|125270|125390|125275|125380|125265|0
1734116460000|2024-12-13 19:01:00|125390|125275|125385|125270|125395|125280|125380|125270|0
1734116470000|2024-12-13 19:01:10|125380|125265|125380|125265|125385|125270|125375|125265|0
1734116480000|2024-12-13 19:01:20|125385|125270|125380|125265|125385|125270|125375|125260|0
1734116490000|2024-12-13 19:01:30|125385||125380||125385||125380||0
1734116500000|2024-12-13 19:01:40|125385|125270|125375|125260|125385|125270|125370|125260|0
1734116510000|2024-12-13 19:01:50|125370|125250|125370|125255|125375|125255|125360|125245|0
1734116520000|2024-12-13 19:02:00|125375|125260|125370|125255|125385|125270|125370|125255|0
1734116530000|2024-12-13 19:02:10|125375|125260|125365|125250|125375|125260|125365|125250|0
1734116540000|2024-12-13 19:02:20|125360|125255|125365|125250|125375|125260|125360|125250|0
1734116550000|2024-12-13 19:02:30|125360|125245|125360|125245|125365|125245|125360|125245|0
1734116560000|2024-12-13 19:02:40|125355|125250|125340|125225|125355|125250|125340|125225|0
1734116570000|2024-12-13 19:02:50|125335|125220|125335|125220|125340|125225|125330|125220|0
1734116580000|2024-12-13 19:03:00|125330|125215|125325|125215|125335|125215|125325|125210|0
1734116590000|2024-12-13 19:03:10|125330|125225|125340|125225|125345|125230|125330|125220|0
1734116600000|2024-12-13 19:03:20|125335|125215|125325|125210|125340|125215|125325|125210|0
1734116610000|2024-12-13 19:03:30|125330|125215|125330|125215|125335|125220|125330|125215|0
1734116620000|2024-12-13 19:03:40|125325|125210|125330|125215|125330|125215|125315|125200|0
1734116630000|2024-12-13 19:03:50|125335|125220|125335|125220|125335|125225|125330|125215|0
1734116640000|2024-12-13 19:04:00|125330|125225|125350|125235|125355|125240|125330|125225|0
1734116650000|2024-12-13 19:04:10|125355|125240|125360|125245|125370|125255|125350|125240|0
1734116660000|2024-12-13 19:04:20|125355|125250|125350|125235|125365|125250|125350|125235|0
1734116670000|2024-12-13 19:04:30|125345|125230|125325|125215|125345|125235|125325|125210|0
1734116680000|2024-12-13 19:04:40|125330|125220|125310|125200|125335|125220|125310|125200|0
1734116690000|2024-12-13 19:04:50|125305|125195|125295|125180|125305|125200|125290|125180|0
1734116700000|2024-12-13 19:05:00|125290|125175|125285|125170|125290|125175|125280|125165|0
1734116710000|2024-12-13 19:05:10|125280|125165|125300|125190|125300|125190|125270|125155|0
1734116720000|2024-12-13 19:05:20|125305|125185|125295|125185|125305|125190|125290|125180|0
1734116730000|2024-12-13 19:05:30|125300|125175|125305|125190|125305|125190|125285|125175|0
1734116740000|2024-12-13 19:05:40|125310|125180|125295|125180|125310|125180|125290|125175|0
1734116750000|2024-12-13 19:05:50|125300|125175|125290|125175|125300|125175|125285|125170|0
1734116760000|2024-12-13 19:06:00|125285|125180|125300|125185|125300|125185|125285|125180|0
1734116770000|2024-12-13 19:06:10|125295|125190|125305|125190|125305|125190|125295|125180|0
1734116780000|2024-12-13 19:06:20|125300|125185|125290|125175|125300|125185|125285|125170|0
1734116790000|2024-12-13 19:06:30|125295|125180|125305|125190|125310|125195|125295|125175|0
1734116800000|2024-12-13 19:06:40|125310|125195|125295|125180|125310|125195|125290|125175|0
1734116810000|2024-12-13 19:06:50|125290|125175|125265|125155|125290|125175|125265|125155|0
1734116820000|2024-12-13 19:07:00|125275|125160|125285|125170|125290|125175|125275|125155|0
1734116830000|2024-12-13 19:07:10|125280|125160|125270|125160|125290|125160|125265|125155|0
1734116840000|2024-12-13 19:07:20|125275|125165|125255|125140|125280|125165|125255|125140|0
1734116850000|2024-12-13 19:07:30|125250|125145|125250|125135|125255|125145|125245|125135|0
1734116860000|2024-12-13 19:07:40|125245|125130|125245|125130|125250|125145|125235|125125|0
1734116870000|2024-12-13 19:07:50|125250|125135|125245|125130|125250|125140|125240|125130|0
1734116880000|2024-12-13 19:08:00|125250|125135|125245|125130|125255|125140|125245|125130|0
1734116890000|2024-12-13 19:08:10|125250|125135|125250|125140|125255|125145|125250|125130|0
1734116900000|2024-12-13 19:08:20|125245|125130|125240|125130|125245|125135|125235|125125|0
1734116910000|2024-12-13 19:08:30|125245|125120|125240|125125|125250|125135|125230|125120|0
1734116920000|2024-12-13 19:08:40|125235|125130|125225|125110|125240|125130|125225|125110|0
1734116930000|2024-12-13 19:08:50|125220|125105|125220|125105|125230|125115|125215|125105|0
1734116940000|2024-12-13 19:09:00|125235|125110|125245|125130|125260|125145|125225|125110|0
1734116950000|2024-12-13 19:09:10|125250|125135|125260|125145|125260|125145|125245|125130|0
1734116960000|2024-12-13 19:09:20|125255|125150|125245|125130|125265|125150|125245|125130|0
1734116970000|2024-12-13 19:09:30|125270|125135|125275|125160|125275|125160|125270|125135|0
1734116980000|2024-12-13 19:09:40|125270|125155|125250|125135|125270|125155|125250|125135|0
1734116990000|2024-12-13 19:09:50|125245|125130|125250|125140|125250|125140|125240|125130|0
1734117000000|2024-12-13 19:10:00|125255|125145|125255|125140|125275|125160|125250|125140|0
1734117010000|2024-12-13 19:10:10|125260|125145|125245|125130|125260|125145|125240|125130|0
1734117020000|2024-12-13 19:10:20|125240||125240||125245||125240||0
1734117030000|2024-12-13 19:10:30|125235|125125|125235|125120|125235|125125|125230|125115|0
1734117040000|2024-12-13 19:10:40|125230|125130|125245|125130|125245|125130|125230|125130|0
1734117050000|2024-12-13 19:10:50|125240|125125|125230|125115|125240|125125|125230|125115|0
1734117060000|2024-12-13 19:11:00|125225|125120|125235|125120|125240|125125|125225|125115|0
1734117070000|2024-12-13 19:11:10|125240|125125|125240|125125|125240|125125|125235|125120|0
1734117080000|2024-12-13 19:11:20|125245|125120|125205|125090|125245|125120|125205|125090|0
1734117090000|2024-12-13 19:11:30|125210|125095|125220|125105|125220|125110|125210|125095|0
1734117100000|2024-12-13 19:11:40|125215|125110|125220|125115|125235|125120|125215|125105|0
1734117110000|2024-12-13 19:11:50|125230|125120|125205|125090|125235|125120|125200|125085|0
1734117120000|2024-12-13 19:12:00|125200|125095|125250|125135|125255|125140|125200|125095|0
1734117130000|2024-12-13 19:12:10|125245|125130|125250|125135|125250|125140|125245|125130|0
1734117140000|2024-12-13 19:12:20|125245|125130|125245|125130|125255|125135|125240|125130|0
1734117150000|2024-12-13 19:12:30|125250|125135|125240|125125|125255|125140|125235|125125|0
1734117160000|2024-12-13 19:12:40|125245|125130|125245|125130|125250|125140|125240|125125|0
1734117170000|2024-12-13 19:12:50|125240|125125|125255|125140|125265|125155|125235|125125|0
1734117180000|2024-12-13 19:13:00|125250|125145|125255|125140|125255|125145|125245|125130|0
1734117190000|2024-12-13 19:13:10|125250|125135|125250|125135|125255|125140|125245|125130|0
1734117200000|2024-12-13 19:13:20|125255|125140|125245|125130|125255|125140|125240|125125|0
1734117210000|2024-12-13 19:13:30|125240|125135|125240|125125|125260|125145|125230|125120|0
1734117220000|2024-12-13 19:13:40|125245|125130|125250|125135|125250|125135|125240|125125|0
1734117230000|2024-12-13 19:13:50|125255|125140|125260|125145|125265|125155|125255|125135|0
1734117240000|2024-12-13 19:14:00|125265|125150|125260|125145|125265|125155|125255|125140|0
1734117250000|2024-12-13 19:14:10|125255|125150|125265|125155|125275|125160|125255|125150|0
1734117260000|2024-12-13 19:14:20|125270|125150|125275|125160|125275|125160|125265|125150|0
1734117270000|2024-12-13 19:14:30|125270|125165|125305|125190|125310|125190|125270|125165|0
1734117280000|2024-12-13 19:14:40|125310|125195|125300|125190|125320|125205|125300|125185|0
1734117290000|2024-12-13 19:14:50|125305|125195|125290|125175|125305|125195|125290|125175|0
1734117300000|2024-12-13 19:15:00|125295|125180|125275|125160|125295|125180|125275|125160|0
1734117310000|2024-12-13 19:15:10|125270|125155|125280|125165|125280|125165|125270|125155|0
1734117320000|2024-12-13 19:15:20|125275|125155|125275|125160|125280|125165|125265|125155|0
1734117330000|2024-12-13 19:15:30||125165||125160||125165||125160|0
1734117340000|2024-12-13 19:15:40||125165||125165||125170||125160|0
1734117350000|2024-12-13 19:15:50|125280|125160|125280|125165|125280|125165|125275|125160|0
1734117360000|2024-12-13 19:16:00|125285|125170|125280|125165|125285|125175|125275|125165|0
1734117370000|2024-12-13 19:16:10|125275|125170|125275|125160|125275|125170|125275|125160|0
1734117380000|2024-12-13 19:16:20|125280|125165|125275|125160|125280|125170|125275|125160|0
1734117390000|2024-12-13 19:16:30|125270|125155|125275|125160|125275|125160|125270|125155|0
1734117400000|2024-12-13 19:16:40|125270|125165|125260|125145|125270|125165|125260|125145|0
1734117410000|2024-12-13 19:16:50|125255|125150|125280|125165|125290|125175|125255|125145|0
1734117420000|2024-12-13 19:17:00|125285|125170|125315|125200|125315|125205|125280|125170|0
1734117430000|2024-12-13 19:17:10|125310|125205|125320|125205|125325|125210|125310|125205|0
1734117440000|2024-12-13 19:17:20|125325|125210|125350|125235|125360|125245|125325|125210|0
1734117450000|2024-12-13 19:17:30|125345|125230|125350|125235|125350|125235|125345|125230|0
1734117460000|2024-12-13 19:17:40|125345|125240|125350|125235|125350|125240|125345|125230|0
1734117470000|2024-12-13 19:17:50|125345|125230|125340|125225|125350|125235|125335|125220|0
1734117480000|2024-12-13 19:18:00|125335|125220|125330|125220|125340|125225|125325|125210|0
1734117490000|2024-12-13 19:18:10|125325|125215|125325|125210|125330|125220|125315|125205|0
1734117500000|2024-12-13 19:18:20|125320|125215|125310|125195|125325|125215|125310|125195|0
1734117510000|2024-12-13 19:18:30|125315|125200|125310|125195|125315|125205|125310|125195|0
1734117520000|2024-12-13 19:18:40|125320|125200|125320|125205|125320|125205|125315|125190|0
1734117530000|2024-12-13 19:18:50|125315|125200|125305|125190|125320|125210|125305|125185|0
1734117540000|2024-12-13 19:19:00|125310|125200|125315|125200|125315|125205|125310|125195|0
1734117550000|2024-12-13 19:19:10|125320|125205|125320|125200|125320|125210|125315|125200|0
1734117560000|2024-12-13 19:19:20|125315|125195|125305|125190|125315|125200|125295|125180|0
1734117570000|2024-12-13 19:19:30|125300|125195|125295|125180|125300|125195|125290|125175|0
1734117580000|2024-12-13 19:19:40|125300|125185|125295|125185|125300|125185|125290|125180|0
1734117590000|2024-12-13 19:19:50|125300|125180|125285|125175|125300|125185|125285|125175|0
1734117600000|2024-12-13 19:20:00|125290|125180|125275|125165|125300|125185|125275|125165|0
1734117610000|2024-12-13 19:20:10|125280|125170|125280|125165|125285|125170|125275|125165|0
1734117620000|2024-12-13 19:20:20|125285|125170|125275|125160|125285|125175|125270|125160|0
1734117630000|2024-12-13 19:20:30|125270|125165|125285|125165|125285|125170|125270|125160|0
1734117640000|2024-12-13 19:20:40|125270|125170|125285|125170|125285|125170|125270|125165|0
1734117650000|2024-12-13 19:20:50|125290|125175|125280|125165|125290|125175|125275|125165|0
1734117660000|2024-12-13 19:21:00|125290|125170|125300|125190|125305|125195|125290|125170|0
1734117670000|2024-12-13 19:21:10|125305|125240|125350|125235|125355|125240|125305|125230|0
1734117680000|2024-12-13 19:21:20|125345|125240|125355|125240|125355|125240|125345|125230|0
1734117690000|2024-12-13 19:21:30|125350|125235|125330|125215|125355|125240|125330|125215|0
1734117700000|2024-12-13 19:21:40|125345|125230|125325|125210|125345|125230|125320|125205|0
1734117710000|2024-12-13 19:21:50|125320|125205|125340|125225|125345|125230|125320|125205|0
1734117720000|2024-12-13 19:22:00|125345|125220|125345|125230|125345|125235|125335|125220|0
1734117730000|2024-12-13 19:22:10|125340|125225|125365|125250|125375|125260|125340|125225|0
1734117740000|2024-12-13 19:22:20|125360|125245|125375|125265|125375|125265|125355|125245|0
1734117750000|2024-12-13 19:22:30|125380|125270|125385|125270|125395|125280|125375|125265|0
1734117760000|2024-12-13 19:22:40|125390|125275|125370|125255|125390|125275|125365|125250|0
1734117770000|2024-12-13 19:22:50|125360|125250|125320|125205|125360|125250|125310|125195|0
1734117780000|2024-12-13 19:23:00|125325|125200|125315|125200|125325|125210|125310|125195|0
1734117790000|2024-12-13 19:23:10|125310|125195|125320|125205|125320|125210|125310|125195|0
1734117800000|2024-12-13 19:23:20|125315|125210|125315|125200|125320|125210|125315|125200|0
1734117810000|2024-12-13 19:23:30|125310|125175|125310|125195|125315|125200|125285|125175|0
1734117820000|2024-12-13 19:23:40|125315|125200|125305|125190|125315|125200|125305|125185|0
1734117830000|2024-12-13 19:23:50|125310|125195|125310|125200|125310|125200|125310|125190|0
1734117840000|2024-12-13 19:24:00|125320|125195|125305|125190|125320|125205|125305|125190|0
1734117850000|2024-12-13 19:24:10|125300|125195|125310|125195|125315|125200|125300|125190|0
1734117860000|2024-12-13 19:24:20|125305||125310||125310||125305||0
1734117870000|2024-12-13 19:24:30|125315|125200|125315|125200|125320|125205|125310|125195|0
1734117880000|2024-12-13 19:24:40|125310|125195|125320|125205|125325|125210|125305|125195|0
1734117890000|2024-12-13 19:24:50|125315|125200|125315|125205|125320|125210|125315|125195|0
1734117900000|2024-12-13 19:25:00|125310|125200|125310|125200|125315|125200|125305|125195|0
1734117910000|2024-12-13 19:25:10|125305|125195|125310|125195|125315|125200|125305|125190|0
1734117920000|2024-12-13 19:25:20|125305|125190|125295|125180|125305|125190|125295|125180|0
1734117930000|2024-12-13 19:25:30|125290|125175|125290|125175|125290|125180|125285|125170|0
1734117940000|2024-12-13 19:25:40|125285|125180|125280|125170|125285|125180|125280|125170|0
1734117950000|2024-12-13 19:25:50|125275|125165|125295|125185|125300|125185|125275|125165|0
1734117960000|2024-12-13 19:26:00|125300|125180|125290|125180|125300|125190|125290|125180|0
1734117970000|2024-12-13 19:26:10|125295|125185|125290|125180|125295|125185|125285|125175|0
1734117980000|2024-12-13 19:26:20|125295|125175|125265|125150|125295|125180|125260|125145|0
1734117990000|2024-12-13 19:26:30|125260|125155|125285|125175|125285|125175|125260|125150|0
1734118000000|2024-12-13 19:26:40|125280|125165|125290|125175|125295|125180|125275|125165|0
1734118010000|2024-12-13 19:26:50|125295|125180|125285|125170|125300|125180|125280|125170|0
1734118020000|2024-12-13 19:27:00|125280|125165|125320|125205|125320|125205|125280|125165|0
1734118030000|2024-12-13 19:27:10|125315|125200|125285|125170|125315|125200|125270|125160|0
1734118040000|2024-12-13 19:27:20|125290|125175|125285|125170|125295|125180|125285|125170|0
1734118050000|2024-12-13 19:27:30|125290|125175|125295|125180|125300|125185|125290|125175|0
1734118060000|2024-12-13 19:27:40|125300|125185|125295|125180|125305|125185|125295|125180|0
1734118070000|2024-12-13 19:27:50|125290|125175|125290|125175|125295|125180|125290|125175|0
1734118080000|2024-12-13 19:28:00|125285|125170|125285|125170|125285|125175|125285|125170|0
1734118090000|2024-12-13 19:28:10|125280|125165|125290|125170|125290|125175|125280|125160|0
1734118100000|2024-12-13 19:28:20|125285|125175|125295|125175|125295|125175|125280|125165|0
1734118110000|2024-12-13 19:28:30|125300|125185|125310|125195|125310|125200|125295|125180|0
1734118120000|2024-12-13 19:28:40|125315|125200|125315|125200|125315|125200|125310|125195|0
1734118130000|2024-12-13 19:28:50|125320|125205|125320|125205|125325|125210|125320|125200|0
1734118140000|2024-12-13 19:29:00|125315|125210|125315|125200|125325|125210|125315|125200|0
1734118150000|2024-12-13 19:29:10|125310|125195|125305|125190|125315|125200|125305|125185|0
1734118160000|2024-12-13 19:29:20|125275|125160|125275|125160|125275|125160|125275|125160|0
1734118170000|2024-12-13 19:29:30|125280|125165|125270|125155|125280|125165|125270|125150|0
1734118180000|2024-12-13 19:29:40|125265|125150|125270|125155|125270|125155|125260|125150|0
1734118190000|2024-12-13 19:29:50|125275|125165|125290|125175|125290|125175|125275|125165|0
1734118200000|2024-12-13 19:30:00|125285|125170|125285|125170|125290|125175|125275|125165|0
1734118210000|2024-12-13 19:30:10|125280|125165|125270|125155|125285|125165|125270|125155|0
1734118220000|2024-12-13 19:30:20|125265||125270||125270||125265||0
1734118230000|2024-12-13 19:30:30|125275|125165|125290|125175|125290|125175|125275|125160|0
1734118240000|2024-12-13 19:30:40|125285|125180|125285|125170|125285|125180|125285|125170|0
1734118250000|2024-12-13 19:30:50|125280|125160|125270|125155|125280|125160|125270|125155|0
1734118260000|2024-12-13 19:31:00|125265|125150|125250|125135|125270|125150|125240|125130|0
1734118270000|2024-12-13 19:31:10|125255|125140|125265|125150|125265|125150|125255|125140|0
1734118280000|2024-12-13 19:31:20|125260|125145|125250|125135|125265|125150|125250|125135|0
1734118290000|2024-12-13 19:31:30|125255|125140|125265|125150|125270|125155|125255|125140|0
1734118300000|2024-12-13 19:31:40|125260|125145|125260|125150|125260|125150|125260|125140|0
1734118310000|2024-12-13 19:31:50|125265|125155|125275|125155|125275|125160|125265|125150|0
1734118320000|2024-12-13 19:32:00|125280|125160|125280|125165|125290|125175|125275|125160|0
1734118330000|2024-12-13 19:32:10|125275|125160|125285|125170|125285|125170|125275|125160|0
1734118340000|2024-12-13 19:32:20|125280|125165|125280|125165|125280|125165|125275|125165|0
1734118350000|2024-12-13 19:32:30|125275|125150|125270|125155|125275|125155|125265|125150|0
1734118360000|2024-12-13 19:32:40|125275|125165|125255|125140|125280|125165|125255|125140|0
1734118370000|2024-12-13 19:32:50|125250|125135|125250|125135|125250|125135|125245|125130|0
1734118380000|2024-12-13 19:33:00|125245|125130|125255|125140|125260|125150|125245|125130|0
1734118390000|2024-12-13 19:33:10|125260|125145|125245|125130|125260|125145|125245|125130|0
1734118400000|2024-12-13 19:33:20|125240|125135|125250|125135|125250|125135|125240|125135|0
1734118410000|2024-12-13 19:33:30|125255|125140|125260|125145|125260|125145|125255|125135|0
1734118420000|2024-12-13 19:33:40|125255|125140|125255|125140|125260|125145|125255|125135|0
1734118430000|2024-12-13 19:33:50|125250|125135|125250|125135|125255|125140|125250|125135|0
1734118440000|2024-12-13 19:34:00|125245|125130|125260|125145|125260|125145|125245|125130|0
1734118450000|2024-12-13 19:34:10|125255|125150|125250|125135|125260|125150|125245|125135|0
1734118460000|2024-12-13 19:34:20|125245|125140|125255|125140|125255|125140|125235|125125|0
1734118470000|2024-12-13 19:34:30|125250|125145|125255|125140|125255|125145|125250|125140|0
1734118480000|2024-12-13 19:34:40|125250|125135|125245|125130|125250|125135|125240|125125|0
1734118490000|2024-12-13 19:34:50|125240|125125|125235|125115|125240|125125|125235|125115|0
1734118500000|2024-12-13 19:35:00|125230|125120|125235|125120|125245|125130|125230|125115|0
1734118510000|2024-12-13 19:35:10|125230|125125|125235|125120|125235|125125|125230|125120|0
1734118520000|2024-12-13 19:35:20|125225|125125|125225|125110|125235|125125|125220|125110|0
1734118530000|2024-12-13 19:35:30|125220|125105|125205|125090|125225|125105|125205|125090|0
1734118540000|2024-12-13 19:35:40|125200|125085|125180|125065|125205|125085|125175|125060|0
1734118550000|2024-12-13 19:35:50|125175|125060|125165|125050|125175|125060|125140|125025|0
1734118560000|2024-12-13 19:36:00|125160|125060|125170|125055|125175|125065|125160|125055|0
1734118570000|2024-12-13 19:36:10|125175|125060|125175|125060|125180|125065|125170|125055|0
1734118580000|2024-12-13 19:36:20|125170|125055|125175|125060|125175|125060|125165|125055|0
1734118590000|2024-12-13 19:36:30|125180|125055|125175|125060|125180|125065|125175|125055|0
1734118600000|2024-12-13 19:36:40|125170|125065|125175|125060|125175|125065|125170|125060|0
1734118610000|2024-12-13 19:36:50|125170|125065|125175|125060|125175|125065|125170|125055|0
1734118620000|2024-12-13 19:37:00|125170|125055|125145|125035|125170|125055|125145|125035|0
1734118630000|2024-12-13 19:37:10|125140|125050|125180|125060|125180|125070|125140|125050|0
1734118640000|2024-12-13 19:37:20|125175|125065|125185|125070|125190|125075|125165|125055|0
1734118650000|2024-12-13 19:37:30|125200|125065|125190|125075|125205|125090|125185|125065|0
1734118660000|2024-12-13 19:37:40|125185|125070|125195|125080|125195|125080|125185|125070|0
1734118670000|2024-12-13 19:37:50|125190|125090|125195|125080|125210|125095|125185|125075|0
1734118680000|2024-12-13 19:38:00|125190|125075|125185|125070|125190|125075|125180|125065|0
1734118690000|2024-12-13 19:38:10|125190|125075|125165|125050|125190|125080|125165|125050|0
1734118700000|2024-12-13 19:38:20|125170|125055|125170|125055|125175|125065|125165|125050|0
1734118710000|2024-12-13 19:38:30|125175|125060|125175|125060|125175|125060|125170|125055|0
1734118720000|2024-12-13 19:38:40|125185|125065|125205|125090|125205|125090|125180|125065|0
1734118730000|2024-12-13 19:38:50|125200|125085|125195|125080|125200|125085|125195|125080|0
1734118740000|2024-12-13 19:39:00|125200|125085|125205|125090|125205|125090|125200|125085|0
1734118750000|2024-12-13 19:39:10|125200|125085|125200|125085|125205|125085|125195|125085|0
1734118760000|2024-12-13 19:39:20|125195|125090|125220|125110|125225|125110|125195|125085|0
1734118770000|2024-12-13 19:39:30|125225|125105|125225|125110|125225|125110|125215|125095|0
1734118780000|2024-12-13 19:39:40|125220|125105|125215|125100|125225|125110|125210|125095|0
1734118790000|2024-12-13 19:39:50|125220|125105|125225|125110|125225|125110|125215|125105|0
1734118800000|2024-12-13 19:40:00|125220|125115|125225|125110|125245|125130|125215|125105|0
1734118810000|2024-12-13 19:40:10|125220|125105|125205|125090|125225|125105|125205|125090|0
1734118820000|2024-12-13 19:40:20|125200|125095|125205|125090|125205|125095|125200|125090|0
1734118830000|2024-12-13 19:40:30|125200|125095|125210|125095|125210|125100|125200|125085|0
1734118840000|2024-12-13 19:40:40|125205|125090|125205|125090|125210|125090|125200|125085|0
1734118850000|2024-12-13 19:40:50|125210|125095|125210|125100|125210|125100|125200|125090|0
1734118860000|2024-12-13 19:41:00|125205|125095|125205|125095|125210|125095|125205|125090|0
1734118870000|2024-12-13 19:41:10|125220|125090|125220|125110|125220|125110|125215|125090|0
1734118880000|2024-12-13 19:41:20|125225|125120|125205|125090|125235|125120|125205|125090|0
1734118890000|2024-12-13 19:41:30|125200|125085|125205|125090|125210|125095|125200|125085|0
1734118900000|2024-12-13 19:41:40|125200|125085|125200|125085|125205|125085|125195|125085|0
1734118910000|2024-12-13 19:41:50|125205|125090|125210|125095|125210|125095|125200|125090|0
1734118920000|2024-12-13 19:42:00|125205|125090|125220|125105|125230|125120|125200|125090|0
1734118930000|2024-12-13 19:42:10|125215|125100|125215|125100|125215|125100|125205|125095|0
1734118940000|2024-12-13 19:42:20|125220|125105|125210|125095|125235|125120|125205|125090|0
1734118950000|2024-12-13 19:42:30|125215|125100|125200|125085|125215|125100|125200|125085|0
1734118960000|2024-12-13 19:42:40|125195|125090|125195|125085|125205|125090|125195|125085|0
1734118970000|2024-12-13 19:42:50|125200|125090|125200|125090|125205|125090|125195|125085|0
1734118980000|2024-12-13 19:43:00|125205|125085|125215|125100|125215|125100|125200|125085|0
1734118990000|2024-12-13 19:43:10|125210|125095|125205|125090|125215|125100|125205|125090|0
1734119000000|2024-12-13 19:43:20|125200|125085|125205|125090|125205|125090|125195|125085|0
1734119020000|2024-12-13 19:43:40|125215|125095|125245|125130|125245|125130|125215|125095|0
1734119030000|2024-12-13 19:43:50|125235|125125|125245|125130|125245|125130|125235|125120|0
1734119040000|2024-12-13 19:44:00|125240|125125|125235|125120|125250|125140|125230|125115|0
1734119050000|2024-12-13 19:44:10|125230|125110|125220|125105|125235|125115|125220|125105|0
1734119060000|2024-12-13 19:44:20|125215|125115|125225|125110|125230|125115|125215|125110|0
1734119070000|2024-12-13 19:44:30|125220|125115|125230|125115|125230|125120|125220|125115|0
1734119080000|2024-12-13 19:44:40|125225|125120|125210|125095|125230|125120|125210|125095|0
1734119090000|2024-12-13 19:44:50|125215|125100|125205|125090|125215|125100|125200|125090|0
1734119100000|2024-12-13 19:45:00|125210|125095|125190|125080|125210|125095|125190|125080|0
1734119110000|2024-12-13 19:45:10|125195|125095|125200|125095|125200|125095|125190|125080|0
1734119120000|2024-12-13 19:45:20|125195|125085|125190|125080|125195|125085|125190|125080|0
1734119130000|2024-12-13 19:45:30|125180|125070|125180|125065|125185|125075|125180|125060|0
1734119140000|2024-12-13 19:45:40|125185|125070|125175|125060|125185|125070|125165|125055|0
1734119150000|2024-12-13 19:45:50|125170|125065|125170|125055|125175|125065|125170|125055|0
1734119160000|2024-12-13 19:46:00|125165|125050|125170|125055|125175|125060|125160|125050|0
1734119170000|2024-12-13 19:46:10|125125|125060|125130|125015|125130|125060|125125|125005|0
1734119180000|2024-12-13 19:46:20|125125|125010|125110|124990|125130|125010|125105|124985|0
1734119190000|2024-12-13 19:46:30|125120|124995|125110|124990|125120|125005|125110|124990|0
1734119200000|2024-12-13 19:46:40|125115|124995|125135|125020|125135|125020|125105|124995|0
1734119210000|2024-12-13 19:46:50|125130|125015|125145|125030|125145|125030|125130|125015|0
1734119220000|2024-12-13 19:47:00|125155|125035|125135|125020|125155|125040|125130|125015|0
1734119230000|2024-12-13 19:47:10|125130|125015|125130|125015|125135|125020|125130|125015|0
1734119240000|2024-12-13 19:47:20|125135|125020|125130|125015|125135|125020|125130|125015|0
1734119250000|2024-12-13 19:47:30|125125|125010|125115|125000|125130|125015|125115|125000|0
1734119260000|2024-12-13 19:47:40|125120|125005|125125|125010|125125|125015|125120|125000|0
1734119270000|2024-12-13 19:47:50|125120|125005|125125|125010|125125|125010|125115|125005|0
1734119280000|2024-12-13 19:48:00|125130|125015|125130|125020|125140|125025|125130|125015|0
1734119290000|2024-12-13 19:48:10|125135|125025|125115|125005|125135|125025|125115|125000|0
1734119300000|2024-12-13 19:48:20|125110|125000|125115|125000|125115|125005|125110|124995|0
1734119310000|2024-12-13 19:48:30|125120|125005|125130|125015|125130|125020|125120|125005|0
1734119320000|2024-12-13 19:48:40|125135|125020|125125|125010|125135|125020|125125|125010|0
1734119330000|2024-12-13 19:48:50|125130|125015|125135|125020|125135|125025|125120|125005|0
1734119340000|2024-12-13 19:49:00|125140|125025|125145|125030|125145|125035|125140|125025|0
1734119350000|2024-12-13 19:49:10|125140|125025|125145|125035|125150|125035|125135|125020|0
1734119360000|2024-12-13 19:49:20|125150|125040|125150|125035|125155|125040|125150|125030|0
1734119370000|2024-12-13 19:49:30|125145|125030|125135|125020|125145|125030|125130|125020|0
1734119380000|2024-12-13 19:49:40|125140|125025|125135|125025|125140|125030|125135|125025|0
1734119390000|2024-12-13 19:49:50|125140|125030|125130|125015|125140|125030|125130|125015|0
1734119400000|2024-12-13 19:50:00|125135|125020|125140|125025|125150|125035|125135|125020|0
1734119410000|2024-12-13 19:50:10|125145|125020|125135|125015|125145|125025|125130|125015|0
1734119420000|2024-12-13 19:50:20|125130|125020|125135|125020|125135|125025|125130|125010|0
1734119430000|2024-12-13 19:50:30|125130|125015|125130|125020|125135|125020|125125|125015|0
1734119440000|2024-12-13 19:50:40|125140|125025|125140|125025|125150|125035|125140|125025|0
1734119450000|2024-12-13 19:50:50|125135|125020|125140|125025|125140|125025|125130|125015|0
1734119460000|2024-12-13 19:51:00|125135|125030|125135|125020|125150|125030|125135|125020|0
1734119470000|2024-12-13 19:51:10|125140|125025|125145|125030|125145|125030|125135|125020|0
1734119480000|2024-12-13 19:51:20|125140|125025|125135|125020|125140|125030|125130|125015|0
1734119490000|2024-12-13 19:51:30|125130|125015|125135|125015|125145|125030|125130|125015|0
1734119500000|2024-12-13 19:51:40|125130|125020|125145|125030|125150|125035|125130|125015|0
1734119510000|2024-12-13 19:51:50|125150|125035|125150|125035|125150|125035|125145|125030|0
1734119520000|2024-12-13 19:52:00|125145|125030|125165|125050|125170|125060|125140|125025|0
1734119530000|2024-12-13 19:52:10|125170|125055|125170|125060|125170|125060|125165|125050|0
1734119540000|2024-12-13 19:52:20|125175|125065|125180|125065|125180|125065|125170|125055|0
1734119550000|2024-12-13 19:52:30|125175|125055|125170|125055|125185|125070|125170|125055|0
1734119560000|2024-12-13 19:52:40|125175|125060|125170|125055|125175|125060|125165|125050|0
1734119570000|2024-12-13 19:52:50|125175|125060|125175|125060|125180|125065|125175|125055|0
1734119580000|2024-12-13 19:53:00|125170|125065|125180|125065|125180|125065|125170|125060|0
1734119590000|2024-12-13 19:53:10|125185|125075|125185|125075|125195|125080|125185|125070|0
1734119600000|2024-12-13 19:53:20|125190|125070|125175|125060|125190|125070|125175|125060|0
1734119610000|2024-12-13 19:53:30|125170|125055|125175|125060|125175|125060|125165|125055|0
1734119620000|2024-12-13 19:53:40|125170|125065|125170|125055|125170|125065|125170|125050|0
1734119630000|2024-12-13 19:53:50|125165|125060|125180|125065|125180|125065|125165|125060|0
1734119640000|2024-12-13 19:54:00|125175|125060|125180|125065|125180|125065|125170|125060|0
1734119650000|2024-12-13 19:54:10|125175|125070|125180|125065|125185|125070|125175|125065|0
1734119660000|2024-12-13 19:54:20|125175|125060|125165|125050|125180|125060|125165|125050|0
1734119670000|2024-12-13 19:54:30|125160|125055|125170|125055|125170|125055|125160|125050|0
1734119680000|2024-12-13 19:54:40|125165|125050|125170|125055|125175|125060|125165|125050|0
1734119690000|2024-12-13 19:54:50|125175|125060|125170|125050|125175|125060|125165|125050|0
1734119700000|2024-12-13 19:55:00|125165|125055|125180|125070|125185|125075|125165|125055|0
1734119710000|2024-12-13 19:55:10|125170|125065|125165|125050|125175|125065|125165|125050|0
1734119720000|2024-12-13 19:55:20|125160|125045|125150|125035|125165|125050|125145|125030|0
1734119730000|2024-12-13 19:55:30|125145|125030|125130|125015|125155|125040|125130|125015|0
1734119740000|2024-12-13 19:55:40|125135|125020|125140|125025|125145|125030|125135|125015|0
1734119750000|2024-12-13 19:55:50|125135|125030|125145|125030|125145|125030|125135|125025|0
1734119760000|2024-12-13 19:56:00|125140|125025|125135|125020|125145|125030|125135|125020|0
1734119770000|2024-12-13 19:56:10|125145|125030|125140|125025|125145|125030|125140|125025|0
1734119780000|2024-12-13 19:56:20|125135|125020|125140|125025|125140|125025|125130|125020|0
1734119790000|2024-12-13 19:56:30|125135|125030|125135|125020|125140|125030|125135|125020|0
1734119800000|2024-12-13 19:56:40|125130|125025|125135|125020|125135|125025|125130|125015|0
1734119810000|2024-12-13 19:56:50|125130|125025|125130|125015|125135|125025|125125|125015|0
1734119820000|2024-12-13 19:57:00|125135|125020|125135|125020|125135|125025|125130|125015|0
1734119830000|2024-12-13 19:57:10|125150|125025|125150|125040|125150|125040|125140|125020|0
1734119840000|2024-12-13 19:57:20|125140|125035|125140|125025|125140|125035|125140|125025|0
1734119850000|2024-12-13 19:57:30|125135|125030|125140|125025|125140|125030|125130|125020|0
1734119860000|2024-12-13 19:57:40||125030||125025||125030||125025|0
1734119870000|2024-12-13 19:57:50|125135|125030|125140|125025|125140|125030|125135|125025|0
1734119880000|2024-12-13 19:58:00|125145|125030|125140|125030|125145|125030|125135|125020|0
1734119890000|2024-12-13 19:58:10|125135|125025|125120|125010|125140|125025|125115|125000|0
1734119900000|2024-12-13 19:58:20|125125|125015|125125|125015|125130|125020|125120|125015|0
1734119910000|2024-12-13 19:58:30|125130|125010|125125|125015|125130|125020|125125|125010|0
1734119920000|2024-12-13 19:58:40|125130|125010|125145|125030|125145|125035|125125|125010|0
1734119930000|2024-12-13 19:58:50|125135|125020|125140|125025|125140|125030|125135|125020|0
1734119940000|2024-12-13 19:59:00|125135|125020|125135|125020|125140|125030|125130|125020|0
1734119950000|2024-12-13 19:59:10|125140|125025|125130|125015|125140|125025|125125|125015|0
1734119960000|2024-12-13 19:59:20|125135|125020|125120|125010|125145|125030|125120|125010|0
1734119970000|2024-12-13 19:59:30|125115|125005|125080|124965|125120|125005|125080|124965|0
1734119980000|2024-12-13 19:59:40|125085|124970|125095|124980|125105|124990|125085|124965|0
1734119990000|2024-12-13 19:59:50|125090|124975|125095|124980|125095|124980|125090|124975|0
1734120000000|2024-12-13 20:00:00|125100|124985|125085|124970|125100|124985|125085|124970|0
1734120010000|2024-12-13 20:00:10|125075|124965|125075|124960|125075|124965|125075|124955|0
1734120020000|2024-12-13 20:00:20|125085|124965|125080|124960|125085|124970|125080|124960|0
1734120030000|2024-12-13 20:00:30|125075|124955|125055|124940|125075|124960|125050|124940|0
1734120040000|2024-12-13 20:00:40|125060|124945|125045|124930|125065|124955|125040|124930|0
1734120050000|2024-12-13 20:00:50|125040|124925|125045|124930|125045|124935|125035|124925|0
1734120060000|2024-12-13 20:01:00|125040|124925|125005|124890|125040|124930|125005|124890|0
1734120070000|2024-12-13 20:01:10|125010|124885|125005|124895|125015|124900|125005|124885|0
1734120080000|2024-12-13 20:01:20|125000|124890|125000|124885|125000|124890|124995|124880|0
1734120090000|2024-12-13 20:01:30|124995|124880|124985|124870|124995|124885|124980|124865|0
1734120100000|2024-12-13 20:01:40|124980|124865|124990|124875|124990|124875|124975|124865|0
1734120110000|2024-12-13 20:01:50|124985|124865|124900|124785|124985|124865|124900|124785|0
1734120120000|2024-12-13 20:02:00|124895|124775|124925|124810|124930|124810|124845|124730|0
1734120130000|2024-12-13 20:02:10|124930|124815|124940|124830|124945|124830|124920|124805|0
1734120140000|2024-12-13 20:02:20|124945|124835|124950|124835|124950|124835|124925|124815|0
1734120150000|2024-12-13 20:02:30|124945|124830|124940|124830|124945|124830|124930|124815|0
1734120160000|2024-12-13 20:02:40|124945|124835|124945|124835|124950|124835|124935|124820|0
1734120170000|2024-12-13 20:02:50|124950|124830|124965|124855|124965|124855|124950|124830|0
1734120180000|2024-12-13 20:03:00|124970|124860|124990|124875|124990|124875|124965|124850|0
1734120190000|2024-12-13 20:03:10|124995|124880|124995|124880|125000|124885|124990|124870|0
1734120200000|2024-12-13 20:03:20|124985|124875|125010|124895|125015|124900|124985|124875|0
1734120210000|2024-12-13 20:03:30|125005|124900|125000|124885|125015|124900|125000|124885|0
1734120220000|2024-12-13 20:03:40|125010|124890|124995|124880|125015|124900|124995|124875|0
1734120230000|2024-12-13 20:03:50|124990|124885|124995|124885|125000|124885|124990|124880|0
1734120240000|2024-12-13 20:04:00|125000|124880|125000|124885|125005|124890|124990|124880|0
1734120250000|2024-12-13 20:04:10|125005|124890|125010|124895|125010|124900|125005|124890|0
1734120260000|2024-12-13 20:04:20|125005|124900|124995|124880|125005|124900|124990|124880|0
1734120270000|2024-12-13 20:04:30|125000|124890|124995|124885|125005|124890|124995|124880|0
1734120280000|2024-12-13 20:04:40|125000|124890|125000|124890|125005|124890|125000|124880|0
1734120290000|2024-12-13 20:04:50|125005|124885|124995|124885|125005|124890|124995|124880|0
1734120300000|2024-12-13 20:05:00|125000|124880|124985|124875|125000|124885|124980|124870|0
1734120310000|2024-12-13 20:05:10|124990|124880|124965|124850|124990|124880|124965|124850|0
1734120320000|2024-12-13 20:05:20|124970|124855|125010|124900|125010|124900|124965|124855|0
1734120330000|2024-12-13 20:05:30|125015|124905|124995|124880|125015|124905|124990|124880|0
1734120340000|2024-12-13 20:05:40|124990|124870|125005|124895|125010|124900|124980|124860|0
1734120350000|2024-12-13 20:05:50|125010|124900|125015|124905|125015|124910|125010|124900|0
1734120360000|2024-12-13 20:06:00|125010|124900|125010|124900|125015|124905|125005|124895|0
1734120370000|2024-12-13 20:06:10|125015|124905|125015|124900|125015|124905|125005|124895|0
1734120380000|2024-12-13 20:06:20|125010|124905|125035|124925|125035|124925|125010|124900|0
1734120390000|2024-12-13 20:06:30|125030|124920|125050|124945|125050|124945|125025|124915|0
1734120400000|2024-12-13 20:06:40|125055|124950|125060|124950|125060|124950|125055|124945|0
1734120410000|2024-12-13 20:06:50|125065|124945|125060|124945|125070|124955|125060|124945|0
1734120420000|2024-12-13 20:07:00|125055|124950|125060|124945|125075|124960|125055|124945|0
1734120430000|2024-12-13 20:07:10|125055|124950|125055|124945|125055|124950|125055|124945|0
1734120440000|2024-12-13 20:07:20|125050|124940|125050|124945|125050|124945|125050|124940|0
1734120450000|2024-12-13 20:07:30|125040|124940|125050|124945|125050|124945|125040|124930|0
1734120470000|2024-12-13 20:07:50|125055||125050||125055||125050||0
1734120480000|2024-12-13 20:08:00|125055|124940|125055|124945|125060|124950|125050|124940|0
1734120490000|2024-12-13 20:08:10|125060|124950|125050|124945|125065|124950|125050|124945|0
1734120500000|2024-12-13 20:08:20|125040|124935|125030|124915|125040|124945|125010|124900|0
1734120510000|2024-12-13 20:08:30|125025|124920|125005|124890|125035|124920|125000|124885|0
1734120520000|2024-12-13 20:08:40|125000|124885|125000|124885|125005|124890|124995|124885|0
1734120530000|2024-12-13 20:08:50|125005|124890|125000|124885|125010|124895|125000|124885|0
1734120540000|2024-12-13 20:09:00|124995|124890|125005|124890|125010|124900|124995|124885|0
1734120550000|2024-12-13 20:09:10|125000|124895|125000|124890|125005|124895|125000|124885|0
1734120560000|2024-12-13 20:09:20|125005|124895|124985|124870|125005|124895|124980|124870|0
1734120570000|2024-12-13 20:09:30|124980|124865|124980|124865|124980|124870|124970|124855|0
1734120580000|2024-12-13 20:09:40|124985|124870|124975|124865|124985|124870|124975|124860|0
1734120590000|2024-12-13 20:09:50|124980|124845|124950|124840|124980|124850|124945|124830|0
1734120600000|2024-12-13 20:10:00|124945|124835|124950|124835|124955|124840|124940|124825|0
1734120610000|2024-12-13 20:10:10|124945|124840|124950|124835|124955|124840|124945|124830|0
1734120620000|2024-12-13 20:10:20|124955|124840|124970|124855|124970|124860|124955|124835|0
1734120630000|2024-12-13 20:10:30|124965|124860|124965|124855|124965|124860|124965|124850|0
1734120640000|2024-12-13 20:10:40|124960|124850|124960|124850|124965|124850|124960|124850|0
1734120650000|2024-12-13 20:10:50|124950|124835|124950|124835|124955|124845|124945|124830|0
1734120660000|2024-12-13 20:11:00|124945|124830|124935|124820|124950|124835|124935|124820|0
1734120670000|2024-12-13 20:11:10|124940|124825|124960|124850|124960|124850|124940|124825|0
1734120680000|2024-12-13 20:11:20|124970|124855|124965|124850|124970|124855|124965|124850|0
1734120690000|2024-12-13 20:11:30|124970|124855|124945|124830|124975|124860|124940|124830|0
1734120700000|2024-12-13 20:11:40|124940|124835|124940|124830|124950|124835|124935|124825|0
1734120710000|2024-12-13 20:11:50|124935|124825|124945|124830|124945|124830|124935|124825|0
1734120720000|2024-12-13 20:12:00|124940|124825|124955|124840|124955|124840|124940|124825|0
1734120730000|2024-12-13 20:12:10|124950|124835|124955|124840|124955|124840|124945|124835|0
1734120740000|2024-12-13 20:12:20|124950|124835|124950|124840|124955|124840|124945|124830|0
1734120750000|2024-12-13 20:12:30|124945|124835|124965|124855|124965|124855|124940|124830|0
1734120760000|2024-12-13 20:12:40|124960|124850|124975|124865|124975|124865|124960|124850|0
1734120770000|2024-12-13 20:12:50|124980|124860|124985|124870|124990|124875|124975|124860|0
1734120780000|2024-12-13 20:13:00|124990|124875|124975|124860|124990|124875|124975|124860|0
1734120790000|2024-12-13 20:13:10|124970|124855|124970|124855|124970|124860|124965|124850|0
1734120800000|2024-12-13 20:13:20|124965|124850|124945|124835|124965|124855|124945|124830|0
1734120810000|2024-12-13 20:13:30|124950|124840|124930|124820|124950|124840|124925|124815|0
1734120820000|2024-12-13 20:13:40|124935|124825|124955|124845|124955|124845|124935|124820|0
1734120830000|2024-12-13 20:13:50|124950|124835|124950|124835|124960|124850|124950|124835|0
1734120840000|2024-12-13 20:14:00|124945|124830|124935|124825|124945|124835|124935|124820|0
1734120850000|2024-12-13 20:14:10|124940|124830|124950|124840|124950|124840|124940|124830|0
1734120860000|2024-12-13 20:14:20|124955|124835|124945|124830|124955|124840|124945|124830|0
1734120870000|2024-12-13 20:14:30|124940|124825|124940|124830|124945|124830|124940|124825|0
1734120880000|2024-12-13 20:14:40|124935|124825|124925|124815|124935|124825|124925|124815|0
1734120890000|2024-12-13 20:14:50|124920|124805|124900|124785|124920|124805|124895|124785|0
1734120900000|2024-12-13 20:15:00|124905|124780|124900|124785|124905|124795|124900|124780|0
1734120910000|2024-12-13 20:15:10|124905|124790|124880|124765|124905|124795|124880|124765|0
1734120920000|2024-12-13 20:15:20|124885|124770|124885|124775|124885|124775|124885|124770|0
1734120930000|2024-12-13 20:15:30|124890|124780|124905|124795|124910|124800|124890|124775|0
1734120940000|2024-12-13 20:15:40|124900|124800|124900|124790|124905|124800|124895|124785|0
1734120950000|2024-12-13 20:15:50|124895|124785|124890|124775|124900|124785|124885|124775|0
1734120960000|2024-12-13 20:16:00|124885|124770|124880|124770|124895|124780|124875|124765|0
1734120970000|2024-12-13 20:16:10|124885|124780|124895|124780|124895|124785|124885|124780|0
1734120980000|2024-12-13 20:16:20|124890|124785|124865|124750|124900|124785|124865|124750|0
1734120990000|2024-12-13 20:16:30|124860|124760|124870|124755|124875|124760|124850|124740|0
1734121000000|2024-12-13 20:16:40|124865|124760|124865|124750|124870|124760|124855|124745|0
1734121010000|2024-12-13 20:16:50|124860|124745|124870|124755|124870|124755|124855|124745|0
1734121020000|2024-12-13 20:17:00|124865|124750|124870|124755|124870|124755|124860|124750|0
1734121030000|2024-12-13 20:17:10|124850|124750|124825|124710|124855|124750|124820|124705|0
1734121040000|2024-12-13 20:17:20|124830|124705|124820|124710|124830|124720|124820|124705|0
1734121050000|2024-12-13 20:17:30|124825|124715|124835|124725|124835|124725|124815|124705|0
1734121060000|2024-12-13 20:17:40|124830|124735|124835|124725|124855|124740|124830|124725|0
1734121070000|2024-12-13 20:17:50|124830|124730|124840|124730|124845|124730|124830|124725|0
1734121080000|2024-12-13 20:18:00|124835|124735|124835|124725|124850|124740|124835|124725|0
1734121090000|2024-12-13 20:18:10|124840||124835||124840||124835||0
1734121100000|2024-12-13 20:18:20|124830|124730|124835|124725|124840|124730|124830|124725|0
1734121110000|2024-12-13 20:18:30|124840|124730|124840|124725|124850|124735|124835|124725|0
1734121120000|2024-12-13 20:18:40|124845|124730|124845|124730|124850|124735|124840|124725|0
1734121130000|2024-12-13 20:18:50|124840|124735|124850|124735|124850|124740|124840|124730|0
1734121140000|2024-12-13 20:19:00|124855|124740|124870|124760|124875|124760|124855|124735|0
1734121150000|2024-12-13 20:19:10|124865|124755|124845|124735|124865|124760|124845|124730|0
1734121160000|2024-12-13 20:19:20|124840|124740|124840|124735|124845|124740|124835|124720|0
1734121170000|2024-12-13 20:19:30|124835|124725|124840|124730|124840|124730|124835|124715|0
1734121180000|2024-12-13 20:19:40|124835|124725|124800|124685|124835|124725|124795|124685|0
1734121190000|2024-12-13 20:19:50|124795|124690|124810|124695|124810|124700|124795|124690|0
1734121200000|2024-12-13 20:20:00|124805|124690|124805|124690|124810|124695|124790|124680|0
1734121210000|2024-12-13 20:20:10|124800|124685|124785|124670|124800|124685|124770|124660|0
1734121220000|2024-12-13 20:20:20|124780|124665|124750|124640|124780|124670|124745|124630|0
1734121230000|2024-12-13 20:20:30|124745|124635|124800|124685|124800|124685|124745|124630|0
1734121240000|2024-12-13 20:20:40|124790|124675|124795|124680|124800|124685|124780|124665|0
1734121250000|2024-12-13 20:20:50|124775|124675|124775|124665|124780|124675|124770|124660|0
1734121260000|2024-12-13 20:21:00|124780|124660|124790|124685|124790|124685|124780|124660|0
1734121270000|2024-12-13 20:21:10|124800|124680|124815|124700|124815|124700|124795|124680|0
1734121280000|2024-12-13 20:21:20|124810|124705|124795|124680|124810|124705|124795|124680|0
1734121290000|2024-12-13 20:21:30|124790|124675|124800|124685|124800|124690|124785|124670|0
1734121300000|2024-12-13 20:21:40|124790|124680|124770|124660|124790|124680|124765|124650|0
1734121310000|2024-12-13 20:21:50|124775|124670|124800|124685|124800|124685|124775|124670|0
1734121320000|2024-12-13 20:22:00|124795|124680|124810|124695|124815|124695|124795|124680|0
1734121330000|2024-12-13 20:22:10|124815|124690|124800|124685|124815|124690|124795|124680|0
1734121340000|2024-12-13 20:22:20|124795|124680|124795|124680|124800|124685|124790|124675|0
1734121350000|2024-12-13 20:22:30|124790|124675|124805|124690|124805|124690|124790|124675|0
1734121360000|2024-12-13 20:22:40|124810|124695|124815|124700|124815|124700|124800|124685|0
1734121370000|2024-12-13 20:22:50|124810|124695|124815|124700|124815|124705|124810|124695|0
1734121380000|2024-12-13 20:23:00|124810|124705|124815|124700|124815|124705|124800|124685|0
1734121390000|2024-12-13 20:23:10|124810|124695|124800|124685|124810|124695|124800|124685|0
1734121400000|2024-12-13 20:23:20|124805|124690|124805|124690|124810|124690|124795|124680|0
1734121410000|2024-12-13 20:23:30|124800|124695|124800|124685|124805|124695|124800|124685|0
1734121420000|2024-12-13 20:23:40|124805|124690|124805|124690|124805|124695|124800|124685|0
1734121430000|2024-12-13 20:23:50|124800|124675|124805|124695|124810|124695|124790|124675|0
1734121440000|2024-12-13 20:24:00|124800|124685|124795|124690|124800|124695|124795|124685|0
1734121450000|2024-12-13 20:24:10|124800|124685|124810|124700|124810|124700|124800|124685|0
1734121460000|2024-12-13 20:24:20|124805|124695|124805|124695|124815|124700|124805|124690|0
1734121470000|2024-12-13 20:24:30|124810|124690|124815|124705|124815|124705|124805|124690|0
1734121480000|2024-12-13 20:24:40|124820|124710|124825|124710|124830|124720|124815|124700|0
1734121490000|2024-12-13 20:24:50|124820|124705|124800|124690|124820|124710|124800|124690|0
1734121500000|2024-12-13 20:25:00|124795|124680|124815|124700|124815|124700|124795|124680|0
1734121510000|2024-12-13 20:25:10|124810|124705|124815|124705|124815|124705|124805|124690|0
1734121520000|2024-12-13 20:25:20|124810|124700|124785|124670|124810|124700|124770|124660|0
1734121530000|2024-12-13 20:25:30|124790|124675|124790|124675|124795|124680|124785|124670|0
1734121540000|2024-12-13 20:25:40|124795|124680|124790|124680|124800|124690|124790|124675|0
1734121550000|2024-12-13 20:25:50|124795|124685|124790|124675|124800|124685|124790|124675|0
1734121560000|2024-12-13 20:26:00|124785|124680|124795|124680|124795|124685|124785|124675|0
1734121570000|2024-12-13 20:26:10|124790|124685|124790|124680|124790|124685|124790|124675|0
1734121580000|2024-12-13 20:26:20|124795|124675|124795|124685|124795|124685|124795|124675|0
1734121590000|2024-12-13 20:26:30|124800|124690|124820|124705|124820|124710|124800|124690|0
1734121600000|2024-12-13 20:26:40|124815|124700|124820|124705|124820|124705|124805|124690|0
1734121610000|2024-12-13 20:26:50|124815|124700|124815|124700|124815|124705|124810|124700|0
1734121620000|2024-12-13 20:27:00|124810|124705|124815|124700|124820|124705|124805|124690|0
1734121630000|2024-12-13 20:27:10|124810|124705|124815|124700|124815|124705|124800|124690|0
1734121640000|2024-12-13 20:27:20|124810|124695|124815|124700|124815|124700|124805|124690|0
1734121650000|2024-12-13 20:27:30|124820|124705|124840|124725|124840|124730|124820|124705|0
1734121660000|2024-12-13 20:27:40|124830|124720|124835|124720|124840|124730|124825|124710|0
1734121670000|2024-12-13 20:27:50|124830|124715|124825|124710|124835|124725|124820|124705|0
1734121680000|2024-12-13 20:28:00|124820|124715|124820|124710|124825|124715|124820|124705|0
1734121690000|2024-12-13 20:28:10|124825|124715|124830|124715|124830|124715|124825|124710|0
1734121700000|2024-12-13 20:28:20|124825|124710|124800|124685|124825|124710|124800|124685|0
1734121710000|2024-12-13 20:28:30|124795|124680|124725|124615|124800|124685|124710|124595|0
1734121720000|2024-12-13 20:28:40|124730|124610|124720|124605|124730|124615|124720|124605|0
1734121730000|2024-12-13 20:28:50|124715|124600|124715|124600|124725|124615|124705|124595|0
1734121740000|2024-12-13 20:29:00|124710|124595|124705|124590|124710|124600|124700|124590|0
1734121750000|2024-12-13 20:29:10|124710|124600|124725|124610|124725|124615|124710|124600|0
1734121760000|2024-12-13 20:29:20|124720|124600|124700|124585|124725|124605|124695|124580|0
1734121770000|2024-12-13 20:29:30|124705|124590|124725|124615|124725|124615|124705|124590|0
1734121780000|2024-12-13 20:29:40|124720|124610|124705|124595|124720|124615|124705|124595|0
1734121790000|2024-12-13 20:29:50|124710|124590|124680|124570|124710|124595|124680|124570|0
1734121800000|2024-12-13 20:30:00|124675|124565|124625|124510|124680|124565|124615|124505|0
1734121810000|2024-12-13 20:30:10|124620|124505|124645|124530|124645|124530|124620|124505|0
1734121820000|2024-12-13 20:30:20|124650|124535|124660|124545|124660|124545|124635|124525|0
1734121830000|2024-12-13 20:30:30|124655|124540|124650|124535|124660|124545|124645|124530|0
1734121840000|2024-12-13 20:30:40|124655|124540|124665|124545|124670|124555|124655|124540|0
1734121850000|2024-12-13 20:30:50|124670|124550|124685|124565|124685|124565|124670|124550|0
1734121860000|2024-12-13 20:31:00|124680|124570|124685|124570|124695|124585|124670|124560|0
1734121870000|2024-12-13 20:31:10|124690|124575|124685|124575|124695|124585|124685|124575|0
1734121880000|2024-12-13 20:31:20|124690|124580|124690|124580|124695|124580|124690|124580|0
1734121890000|2024-12-13 20:31:30|124695|124575|124690|124580|124695|124585|124690|124575|0
1734121900000|2024-12-13 20:31:40|124680|124575|124680|124565|124695|124580|124680|124565|0
1734121910000|2024-12-13 20:31:50|124675|124560|124680|124570|124685|124570|124670|124560|0
1734121920000|2024-12-13 20:32:00|124675|124565|124650|124535|124690|124575|124650|124535|0
1734121930000|2024-12-13 20:32:10|124645|124540|124605|124490|124655|124540|124580|124470|0
1734121940000|2024-12-13 20:32:20|124610|124495|124595|124480|124615|124505|124595|124480|0
1734121950000|2024-12-13 20:32:30|124590|124475|124610|124500|124615|124500|124590|124475|0
1734121960000|2024-12-13 20:32:40|124615|124505|124630|124515|124630|124520|124610|124505|0
1734121970000|2024-12-13 20:32:50|124635|124520|124620|124505|124645|124530|124620|124505|0
1734121980000|2024-12-13 20:33:00|124625|124510|124640|124525|124655|124540|124625|124505|0
1734121990000|2024-12-13 20:33:10|124635|124515|124625|124510|124635|124515|124625|124510|0
1734122000000|2024-12-13 20:33:20|124630|124515|124625|124510|124630|124515|124615|124500|0
1734122010000|2024-12-13 20:33:30|124620|124515|124605|124495|124625|124515|124605|124490|0
1734122020000|2024-12-13 20:33:40|124610|124490|124610|124500|124610|124500|124605|124490|0
1734122030000|2024-12-13 20:33:50|124620|124505|124605|124495|124620|124505|124600|124490|0
1734122040000|2024-12-13 20:34:00|124610|124500|124625|124510|124625|124515|124605|124495|0
1734122050000|2024-12-13 20:34:10|124610|124515|124610|124495|124615|124515|124600|124485|0
1734122060000|2024-12-13 20:34:20|124600|124490|124615|124505|124620|124505|124600|124485|0
1734122070000|2024-12-13 20:34:30|124610|124500|124620|124510|124625|124510|124610|124500|0
1734122080000|2024-12-13 20:34:40|124625|124505|124625|124510|124630|124515|124620|124505|0
1734122090000|2024-12-13 20:34:50|124620|124515|124640|124525|124640|124525|124620|124510|0
1734122100000|2024-12-13 20:35:00|124635|124520|124625|124510|124640|124530|124625|124510|0
1734122110000|2024-12-13 20:35:10|124620|124505|124630|124515|124630|124515|124620|124505|0
1734122120000|2024-12-13 20:35:20|124625|124520|124630|124515|124635|124525|124620|124510|0
1734122130000|2024-12-13 20:35:30|124625|124520|124590|124475|124625|124520|124590|124475|0
1734122140000|2024-12-13 20:35:40|124595|124480|124575|124465|124595|124480|124570|124455|0
1734122150000|2024-12-13 20:35:50|124580|124470|124570|124455|124590|124475|124565|124455|0
1734122160000|2024-12-13 20:36:00|124565|124460|124585|124475|124590|124475|124565|124460|0
1734122170000|2024-12-13 20:36:10|124590|124480|124560|124450|124595|124480|124555|124450|0
1734122180000|2024-12-13 20:36:20|124565|124455|124580|124465|124580|124465|124555|124455|0
1734122190000|2024-12-13 20:36:30|124575|124470|124580|124465|124580|124470|124570|124460|0
1734122200000|2024-12-13 20:36:40|124575|124460|124565|124455|124575|124460|124555|124445|0
1734122210000|2024-12-13 20:36:50|124560|124450|124565|124450|124565|124455|124560|124450|0
1734122220000|2024-12-13 20:37:00|124560|124455|124565|124455|124565|124455|124560|124450|0
1734122230000|2024-12-13 20:37:10|124560|124450|124560|124450|124565|124450|124560|124445|0
1734122240000|2024-12-13 20:37:20|124565|124445|124580|124470|124580|124470|124555|124445|0
1734122250000|2024-12-13 20:37:30|124595|124480|124620|124505|124625|124515|124595|124480|0
1734122260000|2024-12-13 20:37:40|124615|124510|124610|124500|124615|124510|124600|124490|0
1734122270000|2024-12-13 20:37:50|124605|124495|124625|124510|124625|124515|124605|124490|0
1734122280000|2024-12-13 20:38:00|124630|124515|124650|124540|124650|124540|124620|124510|0
1734122290000|2024-12-13 20:38:10|124655|124535|124650|124535|124655|124540|124640|124525|0
1734122300000|2024-12-13 20:38:20|124645|124530|124655|124540|124665|124550|124645|124530|0
1734122310000|2024-12-13 20:38:30|124650|124535|124655|124540|124660|124545|124645|124535|0
1734122320000|2024-12-13 20:38:40|124650|124535|124665|124550|124670|124555|124650|124535|0
1734122330000|2024-12-13 20:38:50|124660|124555|124675|124560|124680|124565|124660|124555|0
1734122340000|2024-12-13 20:39:00|124680|124565|124670|124555|124685|124575|124670|124555|0
1734122350000|2024-12-13 20:39:10|124665|124570|124690|124580|124705|124590|124665|124570|0
1734122360000|2024-12-13 20:39:20|124695|124585|124695|124585|124695|124585|124690|124585|0
1734122370000|2024-12-13 20:39:30|124700|124580|124705|124590|124705|124595|124695|124580|0
1734122380000|2024-12-13 20:39:40|124700|124585|124695|124585|124710|124595|124695|124585|0
1734122390000|2024-12-13 20:39:50|124700|124575|124690|124575|124700|124580|124685|124575|0
1734122400000|2024-12-13 20:40:00|124685|124570|124685|124575|124690|124575|124675|124570|0
1734122410000|2024-12-13 20:40:10|124680|124570|124690|124575|124690|124575|124680|124570|0
1734122420000|2024-12-13 20:40:20|124685|124570|124685|124570|124695|124575|124675|124565|0
1734122430000|2024-12-13 20:40:30|124680|124565|124675|124560|124680|124570|124665|124555|0
1734122440000|2024-12-13 20:40:40|124670|124555|124665|124550|124680|124570|124660|124550|0
1734122450000|2024-12-13 20:40:50|124660|124545|124640|124530|124665|124550|124640|124530|0
1734122460000|2024-12-13 20:41:00|124645|124535|124635|124520|124650|124540|124635|124520|0
1734122470000|2024-12-13 20:41:10|124630|124525|124665|124550|124665|124555|124630|124525|0
1734122480000|2024-12-13 20:41:20|124660|124555|124660|124545|124665|124555|124655|124545|0
1734122490000|2024-12-13 20:41:30|124665|124550|124660|124545|124665|124550|124655|124540|0
1734122500000|2024-12-13 20:41:40|124665|124550|124655|124540|124665|124550|124655|124540|0
1734122510000|2024-12-13 20:41:50|124650|124535|124645|124530|124650|124540|124640|124525|0
1734122520000|2024-12-13 20:42:00|124640|124525|124640|124525|124645|124530|124635|124525|0
1734122530000|2024-12-13 20:42:10|124635|124520|124610|124500|124635|124525|124610|124495|0
1734122540000|2024-12-13 20:42:20|124600|124485|124590|124480|124600|124485|124590|124480|0
1734122550000|2024-12-13 20:42:30|124595|124485|124600|124490|124605|124490|124595|124480|0
1734122560000|2024-12-13 20:42:40|124605|124495|124635|124520|124635|124520|124605|124495|0
1734122570000|2024-12-13 20:42:50|124630|124525|124650|124540|124655|124540|124630|124525|0
1734122580000|2024-12-13 20:43:00|124655|124545|124655|124545|124665|124550|124655|124540|0
1734122590000|2024-12-13 20:43:10|124660|124555|124665|124555|124670|124560|124660|124550|0
1734122600000|2024-12-13 20:43:20|124660|124550|124660|124545|124665|124555|124650|124545|0
1734122610000|2024-12-13 20:43:30|124665|124550|124665|124550|124670|124555|124660|124550|0
1734122620000|2024-12-13 20:43:40|124660|124555|124655|124545|124665|124555|124655|124545|0
1734122630000|2024-12-13 20:43:50|124660||124660||124660||124655||0
1734122640000|2024-12-13 20:44:00|124655||124655||124660||124655||0
1734122650000|2024-12-13 20:44:10|124660|124540|124655|124540|124660|124545|124650|124540|0
1734122660000|2024-12-13 20:44:20|124650|124545|124660|124545|124670|124550|124650|124540|0
1734122670000|2024-12-13 20:44:30|124655|124550|124680|124565|124685|124570|124655|124550|0
1734122680000|2024-12-13 20:44:40|124675|124560|124685|124570|124690|124580|124675|124560|0
1734122690000|2024-12-13 20:44:50|124680|124565|124675|124565|124690|124575|124675|124560|0
1734122700000|2024-12-13 20:45:00|124680|124570|124680|124570|124685|124575|124680|124565|0
1734122710000|2024-12-13 20:45:10|124675|124565|124680|124565|124680|124565|124675|124560|0
1734122720000|2024-12-13 20:45:20|124685|124570|124700|124585|124700|124590|124685|124565|0
1734122730000|2024-12-13 20:45:30|124705|124590|124690|124575|124705|124590|124690|124575|0
1734122740000|2024-12-13 20:45:40|124685|124570|124685|124570|124690|124575|124685|124570|0
1734122750000|2024-12-13 20:45:50|124680|124565|124675|124565|124680|124565|124675|124565|0
1734122760000|2024-12-13 20:46:00|124680|124570|124685|124570|124685|124570|124675|124565|0
1734122770000|2024-12-13 20:46:10|124680|124560|124645|124530|124680|124560|124645|124525|0
1734122780000|2024-12-13 20:46:20|124640|124535|124645|124530|124650|124535|124640|124525|0
1734122790000|2024-12-13 20:46:30|124650|124535|124670|124555|124670|124560|124650|124530|0
1734122800000|2024-12-13 20:46:40|124665|124560|124665|124555|124670|124560|124665|124550|0
1734122810000|2024-12-13 20:46:50|124660|124545|124660|124545|124660|124550|124650|124535|0
1734122820000|2024-12-13 20:47:00|124655|124535|124630|124515|124655|124540|124625|124510|0
1734122830000|2024-12-13 20:47:10|124635|124520|124590|124475|124635|124520|124575|124465|0
1734122840000|2024-12-13 20:47:20|124585|124465|124585|124470|124585|124470|124575|124460|0
1734122850000|2024-12-13 20:47:30|124590|124475|124600|124485|124600|124490|124590|124475|0
1734122860000|2024-12-13 20:47:40|124605|124490|124605|124490|124605|124490|124595|124480|0
1734122870000|2024-12-13 20:47:50|124610|124495|124600|124490|124615|124505|124600|124485|0
1734122880000|2024-12-13 20:48:00|124595|124485|124625|124510|124625|124510|124595|124485|0
1734122890000|2024-12-13 20:48:10|124630|124515|124630|124515|124630|124520|124625|124510|0
1734122900000|2024-12-13 20:48:20|124635|124520|124635|124520|124635|124520|124630|124520|0
1734122910000|2024-12-13 20:48:30|124630|124525|124635|124520|124635|124525|124630|124520|0
1734122920000|2024-12-13 20:48:40|124630|124525|124635|124525|124635|124525|124625|124515|0
1734122930000|2024-12-13 20:48:50|124640|124530|124645|124530|124655|124540|124640|124530|0
1734122940000|2024-12-13 20:49:00|124650|124535|124640|124530|124655|124535|124640|124530|0
1734122950000|2024-12-13 20:49:10|124635|124515|124630|124515|124635|124515|124620|124510|0
1734122960000|2024-12-13 20:49:20|124625|124520|124670|124550|124670|124555|124620|124510|0
1734122970000|2024-12-13 20:49:30|124665|124555|124675|124555|124675|124560|124660|124545|0
1734122980000|2024-12-13 20:49:40|124670|124560|124685|124570|124690|124570|124670|124560|0
1734122990000|2024-12-13 20:49:50|124680|124565|124680|124565|124685|124575|124675|124565|0
1734123000000|2024-12-13 20:50:00|124685|124570|124695|124585|124700|124585|124685|124570|0
1734123010000|2024-12-13 20:50:10|124690|124580|124710|124595|124710|124600|124690|124580|0
1734123020000|2024-12-13 20:50:20|124700|124590|124700|124585|124705|124595|124695|124585|0
1734123030000|2024-12-13 20:50:30|124695|124590|124700|124590|124700|124590|124695|124585|0
1734123040000|2024-12-13 20:50:40|124695|124585|124720|124605|124720|124605|124695|124585|0
1734123050000|2024-12-13 20:50:50|124725|124610|124735|124620|124735|124620|124725|124610|0
1734123060000|2024-12-13 20:51:00|124730|124625|124745|124630|124750|124640|124730|124625|0
1734123070000|2024-12-13 20:51:10|124740|124625|124755|124640|124755|124640|124740|124625|0
1734123080000|2024-12-13 20:51:20|124760|124645|124720|124615|124765|124650|124720|124615|0
1734123090000|2024-12-13 20:51:30|124725|124620|124695|124580|124730|124620|124690|124575|0
1734123100000|2024-12-13 20:51:40|124690|124585|124685|124575|124690|124585|124675|124565|0
1734123110000|2024-12-13 20:51:50|124680|124570|124685|124570|124685|124575|124680|124570|0
1734123120000|2024-12-13 20:52:00|124700|124575|124695|124580|124710|124595|124680|124570|0
1734123130000|2024-12-13 20:52:10|124690|124585|124695|124585|124700|124585|124690|124585|0
1734123140000|2024-12-13 20:52:20|124690|124575|124695|124575|124695|124580|124690|124575|0
1734123150000|2024-12-13 20:52:30|124690|124585|124695|124585|124700|124585|124690|124580|0
1734123160000|2024-12-13 20:52:40|124700|124575|124690|124575|124700|124580|124690|124575|0
1734123170000|2024-12-13 20:52:50|124685|124580|124695|124585|124700|124585|124685|124580|0
1734123180000|2024-12-13 20:53:00|124700|124580|124710|124590|124710|124595|124690|124575|0
1734123190000|2024-12-13 20:53:10|124705|124595|124700|124585|124710|124595|124695|124585|0
1734123200000|2024-12-13 20:53:20|124705|124595|124695|124585|124710|124595|124695|124585|0
1734123210000|2024-12-13 20:53:30|124700|124575|124690|124575|124700|124580|124685|124575|0
1734123220000|2024-12-13 20:53:40|124685|124580|124685|124575|124695|124580|124685|124575|0
1734123230000|2024-12-13 20:53:50|124690|124565|124675|124565|124690|124565|124675|124565|0
1734123240000|2024-12-13 20:54:00|124670|124560|124680|124570|124685|124570|124670|124560|0
1734123250000|2024-12-13 20:54:10|124675|124560|124685|124570|124695|124585|124665|124555|0
1734123260000|2024-12-13 20:54:20|124680|124575|124665|124555|124680|124575|124665|124555|0
1734123270000|2024-12-13 20:54:30|124670|124560|124670|124555|124675|124565|124660|124545|0
1734123280000|2024-12-13 20:54:40|124665|124550|124645|124530|124670|124555|124640|124525|0
1734123290000|2024-12-13 20:54:50|124640|124525|124620|124505|124640|124525|124610|124495|0
1734004860000|2024-12-12 12:01:00|129352.5|129252.5|129622.5|129522.5|129907.5|129807.5|129285|129185|0
1734004870000|2024-12-12 12:01:10|129612.5|129512.5|129507.5|129407.5|129622.5|129522.5|129347.5|129247.5|0
1734004880000|2024-12-12 12:01:20|129512.5|129412.5|129427.5|129327.5|129512.5|129412.5|129380|129280|0
1734004890000|2024-12-12 12:01:30|129450|129350|129290|129190|129450|129350|129097.5|128997.5|0
1734004900000|2024-12-12 12:01:40|129297.5|129197.5|129285|129185|129472.5|129372.5|129257.5|129157.5|0
1734004910000|2024-12-12 12:01:50|129402.5|129302.5|129255|129155|129402.5|129302.5|129230|129130|0
1734004920000|2024-12-12 12:02:00|129225|129125|129235|129135|129280|129180|129172.5|129072.5|0
1734004930000|2024-12-12 12:02:10|129237.5|129137.5|129270|129170|129272.5|129172.5|129230|129130|0
1734004940000|2024-12-12 12:02:20|129225|129125|129255|129155|129310|129210|129212.5|129112.5|0
1734004950000|2024-12-12 12:02:30|129235|129135|129220|129120|129235|129135|129167.5|129067.5|0
1734004960000|2024-12-12 12:02:40|129232.5|129132.5|129235|129135|129277.5|129177.5|129220|129120|0
1734004970000|2024-12-12 12:02:50|129242.5|129142.5|129187.5|129087.5|129247.5|129147.5|129187.5|129087.5|0
1734004980000|2024-12-12 12:03:00|129177.5|129077.5|129277.5|129177.5|129330|129230|129177.5|129077.5|0
1734004990000|2024-12-12 12:03:10|129290|129190|129307.5|129207.5|129317.5|129217.5|129252.5|129152.5|0
1734005000000|2024-12-12 12:03:20|129302.5|129202.5|129302.5|129202.5|129312.5|129212.5|129292.5|129192.5|0
1734005010000|2024-12-12 12:03:30|129305|129205|129292.5|129192.5|129312.5|129212.5|129277.5|129177.5|0
1734005020000|2024-12-12 12:03:40|129297.5|129197.5|129300|129200|129302.5|129202.5|129272.5|129172.5|0
1734005030000|2024-12-12 12:03:50|129302.5|129202.5|129285|129185|129320|129220|129275|129175|0
1734005040000|2024-12-12 12:04:00|129292.5|129192.5|129207.5|129107.5|129292.5|129192.5|129172.5|129072.5|0
1734005050000|2024-12-12 12:04:10|129192.5|129092.5|129167.5|129067.5|129197.5|129097.5|129157.5|129057.5|0
1734005060000|2024-12-12 12:04:20|129095|128995|129112.5|129012.5|129152.5|129052.5|129087.5|128987.5|0
1734005070000|2024-12-12 12:04:30|129115|129015|129092.5|128992.5|129122.5|129022.5|129092.5|128992.5|0
1734005080000|2024-12-12 12:04:40|129097.5|128997.5|129147.5|129047.5|129167.5|129067.5|129082.5|128982.5|0
1734005090000|2024-12-12 12:04:50|129145|129045|129127.5|129027.5|129167.5|129067.5|129117.5|129017.5|0
1734005100000|2024-12-12 12:05:00|129122.5|129022.5|129052.5|128952.5|129122.5|129022.5|129052.5|128952.5|0
1734005110000|2024-12-12 12:05:10|129055|128955|129060|128960|129082.5|128982.5|129042.5|128942.5|0
1734005120000|2024-12-12 12:05:20|129057.5|128957.5|129112.5|129012.5|129112.5|129012.5|129050|128950|0
1734005130000|2024-12-12 12:05:30|129110|129010|129170|129070|129185|129085|129097.5|128997.5|0
1734005140000|2024-12-12 12:05:40|129175|129075|129257.5|129157.5|129257.5|129157.5|129172.5|129072.5|0
1734005150000|2024-12-12 12:05:50|129242.5|129142.5|129232.5|129132.5|129252.5|129152.5|129212.5|129112.5|0
1734005160000|2024-12-12 12:06:00|129230|129130|129237.5|129137.5|129257.5|129157.5|129187.5|129087.5|0
1734005170000|2024-12-12 12:06:10|129265|129165|129287.5|129187.5|129287.5|129187.5|129255|129155|0
1734005180000|2024-12-12 12:06:20|129277.5|129177.5|129252.5|129152.5|129277.5|129177.5|129245|129145|0
1734005190000|2024-12-12 12:06:30|129250|129150|129282.5|129182.5|129332.5|129232.5|129250|129150|0
1734005200000|2024-12-12 12:06:40|129277.5|129177.5|129250|129150|129297.5|129197.5|129247.5|129147.5|0
1734005210000|2024-12-12 12:06:50|129252.5|129152.5|129227.5|129127.5|129252.5|129152.5|129215|129115|0
1734005220000|2024-12-12 12:07:00|129225|129125|129237.5|129137.5|129242.5|129142.5|129180|129080|0
1734005230000|2024-12-12 12:07:10|129235|129135|129217.5|129117.5|129257.5|129157.5|129212.5|129112.5|0
1734005240000|2024-12-12 12:07:20|129215|129115|129160|129060|129222.5|129122.5|129155|129055|0
1734005250000|2024-12-12 12:07:30|129165|129065|129145|129045|129205|129105|129132.5|129032.5|0
1734005260000|2024-12-12 12:07:40|129142.5|129042.5|129122.5|129022.5|129152.5|129052.5|129122.5|129022.5|0
1734005270000|2024-12-12 12:07:50|129127.5|129027.5|129127.5|129027.5|129137.5|129037.5|129067.5|128967.5|0
1734005280000|2024-12-12 12:08:00|129147.5|129047.5|129122.5|129022.5|129182.5|129082.5|129122.5|129022.5|0
1734005290000|2024-12-12 12:08:10|129120|129020|129067.5|128967.5|129132.5|129032.5|129065|128965|0
1734005300000|2024-12-12 12:08:20|129055|128955|129037.5|128937.5|129065|128965|129032.5|128932.5|0
1734005310000|2024-12-12 12:08:30|129032.5|128932.5|128967.5|128867.5|129035|128935|128960|128860|0
1734005320000|2024-12-12 12:08:40|128972.5|128872.5|128950|128850|128977.5|128877.5|128945|128845|0
1734005330000|2024-12-12 12:08:50|128947.5|128847.5|128892.5|128792.5|128952.5|128852.5|128892.5|128792.5|0
1734005340000|2024-12-12 12:09:00|128907.5|128807.5|128987.5|128887.5|128987.5|128887.5|128907.5|128807.5|0
1734005350000|2024-12-12 12:09:10|129007.5|128907.5|128922.5|128822.5|129007.5|128907.5|128922.5|128822.5|0
1734005360000|2024-12-12 12:09:20|128917.5|128817.5|128867.5|128767.5|128937.5|128837.5|128867.5|128767.5|0
1734005370000|2024-12-12 12:09:30|128870|128770|128917.5|128817.5|128917.5|128817.5|128847.5|128747.5|0
1734005380000|2024-12-12 12:09:40|128912.5|128812.5|128832.5|128732.5|128917.5|128817.5|128832.5|128732.5|0
1734005390000|2024-12-12 12:09:50|128835|128735|128762.5|128662.5|128842.5|128742.5|128762.5|128662.5|0
1734005400000|2024-12-12 12:10:00|128745|128645|128790|128690|128817.5|128717.5|128745|128645|0
1734005410000|2024-12-12 12:10:10|128787.5|128687.5|128702.5|128602.5|128787.5|128687.5|128690|128590|0
1734005420000|2024-12-12 12:10:20|128697.5|128597.5|128655|128555|128697.5|128597.5|128650|128550|0
1734005430000|2024-12-12 12:10:30|128657.5|128557.5|128622.5|128522.5|128657.5|128557.5|128617.5|128517.5|0
1734005440000|2024-12-12 12:10:40|128617.5|128517.5|128655|128555|128655|128555|128610|128510|0
1734005450000|2024-12-12 12:10:50|128657.5|128557.5|128707.5|128607.5|128712.5|128612.5|128632.5|128532.5|0
1734005460000|2024-12-12 12:11:00|128712.5|128612.5|128640|128540|128712.5|128612.5|128640|128540|0
1734005470000|2024-12-12 12:11:10|128637.5|128537.5|128672.5|128572.5|128672.5|128572.5|128637.5|128537.5|0
1734005480000|2024-12-12 12:11:20|128670|128570|128662.5|128562.5|128692.5|128592.5|128652.5|128552.5|0
1734005490000|2024-12-12 12:11:30|128660|128560|128697.5|128597.5|128697.5|128597.5|128657.5|128557.5|0
1734005500000|2024-12-12 12:11:40|128695|128595|128707.5|128607.5|128712.5|128612.5|128675|128575|0
1734005510000|2024-12-12 12:11:50|128710|128610|128752.5|128652.5|128767.5|128667.5|128707.5|128607.5|0
1734005520000|2024-12-12 12:12:00|128755|128655|128747.5|128647.5|128765|128665|128717.5|128617.5|0
1734005530000|2024-12-12 12:12:10|128732.5|128632.5|128705|128605|128737.5|128637.5|128702.5|128602.5|0
1734005540000|2024-12-12 12:12:20|128702.5|128602.5|128667.5|128567.5|128702.5|128602.5|128652.5|128552.5|0
1734005550000|2024-12-12 12:12:30|128672.5|128572.5|128767.5|128667.5|128797.5|128697.5|128672.5|128572.5|0
1734005560000|2024-12-12 12:12:40|128770|128670|128792.5|128692.5|128792.5|128692.5|128757.5|128657.5|0
1734005570000|2024-12-12 12:12:50|128790|128690|128757.5|128657.5|128792.5|128692.5|128757.5|128657.5|0
1734005580000|2024-12-12 12:13:00|128760|128660|128772.5|128672.5|128772.5|128672.5|128737.5|128637.5|0
1734005590000|2024-12-12 12:13:10|128775|128675|128755|128655|128775|128675|128722.5|128622.5|0
1734005600000|2024-12-12 12:13:20|128752.5|128652.5|128720|128620|128762.5|128662.5|128720|128620|0
1734005610000|2024-12-12 12:13:30|128727.5|128627.5|128722.5|128622.5|128737.5|128637.5|128722.5|128622.5|0
1734005620000|2024-12-12 12:13:40|128727.5|128627.5|128717.5|128617.5|128730|128630|128712.5|128612.5|0
1734005630000|2024-12-12 12:13:50|128722.5|128622.5|128707.5|128607.5|128730|128630|128702.5|128602.5|0
1734005640000|2024-12-12 12:14:00|128712.5|128612.5|128747.5|128647.5|128755|128655|128702.5|128602.5|0
1734005650000|2024-12-12 12:14:10|128750|128650|128750|128650|128772.5|128672.5|128737.5|128637.5|0
1734005660000|2024-12-12 12:14:20|128747.5|128647.5|128772.5|128672.5|128772.5|128672.5|128730|128630|0
1734005670000|2024-12-12 12:14:30|128775|128675|128790|128690|128805|128705|128767.5|128667.5|0
1734005680000|2024-12-12 12:14:40|128785|128685|128757.5|128657.5|128792.5|128692.5|128757.5|128657.5|0
1734005690000|2024-12-12 12:14:50|128755|128655|128792.5|128692.5|128792.5|128692.5|128747.5|128647.5|0
1734005700000|2024-12-12 12:15:00|128790|128690|128812.5|128712.5|128825|128725|128767.5|128667.5|0
1734005710000|2024-12-12 12:15:10|128810|128710|128770|128670|128815|128715|128767.5|128667.5|0
1734005720000|2024-12-12 12:15:20|128767.5|128667.5|128762.5|128662.5|128767.5|128667.5|128752.5|128652.5|0
1734005730000|2024-12-12 12:15:30|128760|128660|128677.5|128577.5|128760|128660|128677.5|128577.5|0
1734005740000|2024-12-12 12:15:40|128680|128580|128727.5|128627.5|128727.5|128627.5|128680|128580|0
1734005750000|2024-12-12 12:15:50|128732.5|128632.5|128717.5|128617.5|128757.5|128657.5|128712.5|128612.5|0
1734005760000|2024-12-12 12:16:00|128715|128615|128687.5|128587.5|128722.5|128622.5|128662.5|128562.5|0
1734005770000|2024-12-12 12:16:10|128685|128585|128675|128575|128685|128585|128652.5|128552.5|0
1734005780000|2024-12-12 12:16:20|128672.5|128572.5|128672.5|128572.5|128680|128580|128667.5|128567.5|0
1734005790000|2024-12-12 12:16:30|128670|128570|128587.5|128487.5|128677.5|128577.5|128587.5|128487.5|0
1734005800000|2024-12-12 12:16:40|128582.5|128482.5|128540|128440|128582.5|128482.5|128530|128430|0
1734005810000|2024-12-12 12:16:50|128537.5|128437.5|128532.5|128432.5|128550|128450|128530|128430|0
1734005820000|2024-12-12 12:17:00|128535|128435|128407.5|128307.5|128542.5|128442.5|128407.5|128307.5|0
1734005830000|2024-12-12 12:17:10|128412.5|128312.5|128457.5|128357.5|128467.5|128367.5|128412.5|128312.5|0
1734005840000|2024-12-12 12:17:20|128460|128360|128445|128345|128485|128385|128445|128345|0
1734005850000|2024-12-12 12:17:30|128442.5|128342.5|128410|128310|128455|128355|128405|128305|0
1734005860000|2024-12-12 12:17:40|128407.5|128307.5|128437.5|128337.5|128440|128340|128407.5|128307.5|0
1734005870000|2024-12-12 12:17:50|128432.5|128332.5|128372.5|128272.5|128445|128345|128370|128270|0
1734005880000|2024-12-12 12:18:00|128375|128275|128370|128270|128417.5|128317.5|128357.5|128257.5|0
1734005890000|2024-12-12 12:18:10|128367.5|128267.5|128302.5|128202.5|128367.5|128267.5|128302.5|128202.5|0
1734005900000|2024-12-12 12:18:20|128307.5|128207.5|128345|128245|128360|128260|128300|128200|0
1734005910000|2024-12-12 12:18:30|128342.5|128242.5|128395|128295|128395|128295|128342.5|128242.5|0
1734005920000|2024-12-12 12:18:40|128400|128300|128462.5|128362.5|128470|128370|128372.5|128272.5|0
1734005930000|2024-12-12 12:18:50|128460|128360|128475|128375|128475|128375|128447.5|128347.5|0
1734005940000|2024-12-12 12:19:00|128477.5|128377.5|128497.5|128397.5|128497.5|128397.5|128462.5|128362.5|0
1734005950000|2024-12-12 12:19:10|128502.5|128402.5|128510|128410|128517.5|128417.5|128490|128390|0
1734005960000|2024-12-12 12:19:20|128507.5|128407.5|128510|128410|128512.5|128412.5|128487.5|128387.5|0
1734005970000|2024-12-12 12:19:30|128507.5|128407.5|128537.5|128437.5|128550|128450|128492.5|128392.5|0
1734005980000|2024-12-12 12:19:40|128542.5|128442.5|128472.5|128372.5|128547.5|128447.5|128457.5|128357.5|0
1734005990000|2024-12-12 12:19:50|128470|128370|128500|128400|128505|128405|128455|128355|0
1734006000000|2024-12-12 12:20:00|128492.5|128392.5|128465|128365|128510|128410|128447.5|128347.5|0
1734006010000|2024-12-12 12:20:10|128462.5|128362.5|128487.5|128387.5|128490|128390|128462.5|128362.5|0
1734006020000|2024-12-12 12:20:20|128485|128385|128380|128280|128485|128385|128377.5|128277.5|0
1734006030000|2024-12-12 12:20:30|128377.5|128277.5|128365|128265|128377.5|128277.5|128357.5|128257.5|0
1734006040000|2024-12-12 12:20:40|128367.5|128267.5|128377.5|128277.5|128377.5|128277.5|128337.5|128237.5|0
1734006050000|2024-12-12 12:20:50|128392.5|128292.5|128417.5|128317.5|128417.5|128317.5|128387.5|128287.5|0
1734006060000|2024-12-12 12:21:00|128415|128315|128437.5|128337.5|128487.5|128387.5|128407.5|128307.5|0
1734006070000|2024-12-12 12:21:10|128435|128335|128442.5|128342.5|128462.5|128362.5|128427.5|128327.5|0
1734006080000|2024-12-12 12:21:20|128445|128345|128400|128300|128457.5|128357.5|128397.5|128297.5|0
1734006090000|2024-12-12 12:21:30|128412.5|128312.5|128435|128335|128437.5|128337.5|128410|128310|0
1734006100000|2024-12-12 12:21:40|128432.5|128332.5|128447.5|128347.5|128460|128360|128432.5|128332.5|0
1734006110000|2024-12-12 12:21:50|128445|128345|128460|128360|128465|128365|128442.5|128342.5|0
1734006120000|2024-12-12 12:22:00|128457.5|128357.5|128432.5|128332.5|128462.5|128362.5|128427.5|128327.5|0
1734006130000|2024-12-12 12:22:10|128427.5|128327.5|128367.5|128267.5|128432.5|128332.5|128367.5|128267.5|0
1734006140000|2024-12-12 12:22:20|128370|128270|128367.5|128267.5|128372.5|128272.5|128352.5|128252.5|0
1734006150000|2024-12-12 12:22:30|128365|128265|128392.5|128292.5|128392.5|128292.5|128350|128250|0
1734006160000|2024-12-12 12:22:40|128395|128295|128382.5|128282.5|128402.5|128302.5|128370|128270|0
1734006170000|2024-12-12 12:22:50|128385|128285|128407.5|128307.5|128407.5|128307.5|128332.5|128232.5|0
1734006180000|2024-12-12 12:23:00|128402.5|128302.5|128377.5|128277.5|128410|128310|128372.5|128272.5|0
1734006190000|2024-12-12 12:23:10|128372.5|128272.5|128377.5|128277.5|128380|128280|128362.5|128262.5|0
1734006200000|2024-12-12 12:23:20|128375|128275|128357.5|128257.5|128375|128275|128357.5|128257.5|0
1734006210000|2024-12-12 12:23:30|128355|128255|128367.5|128267.5|128367.5|128267.5|128345|128245|0
1734006220000|2024-12-12 12:23:40|128370|128270|128372.5|128272.5|128380|128280|128362.5|128262.5|0
1734006230000|2024-12-12 12:23:50|128377.5|128277.5|128280|128180|128380|128280|128272.5|128172.5|0
1734006240000|2024-12-12 12:24:00|128282.5|128182.5|128317.5|128217.5|128320|128220|128277.5|128177.5|0
1734006250000|2024-12-12 12:24:10|128320|128220|128322.5|128222.5|128335|128235|128312.5|128212.5|0
1734006260000|2024-12-12 12:24:20|128320|128220|128332.5|128232.5|128332.5|128232.5|128312.5|128212.5|0
1734006270000|2024-12-12 12:24:30|128330|128230|128342.5|128242.5|128377.5|128277.5|128327.5|128227.5|0
1734006280000|2024-12-12 12:24:40|128345|128245|128357.5|128257.5|128357.5|128257.5|128342.5|128242.5|0
1734006290000|2024-12-12 12:24:50|128360|128260|128387.5|128287.5|128387.5|128287.5|128360|128260|0
1734006300000|2024-12-12 12:25:00|128385|128285|128407.5|128307.5|128407.5|128307.5|128367.5|128267.5|0
1734006310000|2024-12-12 12:25:10|128405|128305|128435|128335|128435|128335|128402.5|128302.5|0
1734006320000|2024-12-12 12:25:20|128447.5|128347.5|128430|128330|128467.5|128367.5|128422.5|128322.5|0
1734006330000|2024-12-12 12:25:30|128432.5|128332.5|128405|128305|128432.5|128332.5|128392.5|128292.5|0
1734006340000|2024-12-12 12:25:40|128407.5|128307.5|128417.5|128317.5|128417.5|128317.5|128402.5|128302.5|0
1734006350000|2024-12-12 12:25:50|128415|128315|128407.5|128307.5|128417.5|128317.5|128387.5|128287.5|0
1734006360000|2024-12-12 12:26:00|128410|128310|128420|128320|128437.5|128337.5|128390|128290|0
1734006370000|2024-12-12 12:26:10|128417.5|128317.5|128437.5|128337.5|128437.5|128337.5|128417.5|128317.5|0
1734006380000|2024-12-12 12:26:20|128442.5|128342.5|128447.5|128347.5|128457.5|128357.5|128437.5|128337.5|0
1734006390000|2024-12-12 12:26:30|128450|128350|128465|128365|128467.5|128367.5|128450|128350|0
1734006400000|2024-12-12 12:26:40|128462.5|128362.5|128467.5|128367.5|128492.5|128392.5|128460|128360|0
1734006410000|2024-12-12 12:26:50|128465|128365|128457.5|128357.5|128477.5|128377.5|128457.5|128357.5|0
1734006420000|2024-12-12 12:27:00|128460|128360|128472.5|128372.5|128472.5|128372.5|128442.5|128342.5|0
1734006430000|2024-12-12 12:27:10|128475|128375|128495|128395|128495|128395|128472.5|128372.5|0
1734006440000|2024-12-12 12:27:20|128502.5|128402.5|128522.5|128422.5|128522.5|128422.5|128502.5|128402.5|0
1734006450000|2024-12-12 12:27:30|128527.5|128427.5|128522.5|128422.5|128527.5|128427.5|128517.5|128417.5|0
1734006460000|2024-12-12 12:27:40|128520|128420|128572.5|128472.5|128572.5|128472.5|128517.5|128417.5|0
1734006470000|2024-12-12 12:27:50|128567.5|128467.5|128577.5|128477.5|128580|128480|128547.5|128447.5|0
1734006480000|2024-12-12 12:28:00|128575|128475|128547.5|128447.5|128577.5|128477.5|128542.5|128442.5|0
1734006490000|2024-12-12 12:28:10|128545|128445|128565|128465|128565|128465|128527.5|128427.5|0
1734006500000|2024-12-12 12:28:20|128570|128470|128582.5|128482.5|128590|128490|128562.5|128462.5|0
1734006510000|2024-12-12 12:28:30|128585|128485|128617.5|128517.5|128620|128520|128585|128485|0
1734006520000|2024-12-12 12:28:40|128615|128515|128637.5|128537.5|128637.5|128537.5|128612.5|128512.5|0
1734006530000|2024-12-12 12:28:50|128640|128540|128607.5|128507.5|128662.5|128562.5|128602.5|128502.5|0
1734006540000|2024-12-12 12:29:00|128605|128505|128580|128480|128605|128505|128562.5|128462.5|0
1734006550000|2024-12-12 12:29:10|128577.5|128477.5|128545|128445|128577.5|128477.5|128545|128445|0
1734006560000|2024-12-12 12:29:20|128542.5|128442.5|128532.5|128432.5|128552.5|128452.5|128530|128430|0
1734006570000|2024-12-12 12:29:30|128530|128430|128532.5|128432.5|128532.5|128432.5|128505|128405|0
1734006580000|2024-12-12 12:29:40|128535|128435|128542.5|128442.5|128542.5|128442.5|128527.5|128427.5|0
1734006590000|2024-12-12 12:29:50|128540|128440|128512.5|128412.5|128540|128440|128512.5|128412.5|0
1734006600000|2024-12-12 12:30:00|128507.5|128407.5|128520|128420|128520|128420|128505|128405|0
1734006610000|2024-12-12 12:30:10|128517.5|128417.5|128532.5|128432.5|128555|128455|128515|128415|0
1734006620000|2024-12-12 12:30:20|128530|128430|128462.5|128362.5|128530|128430|128462.5|128362.5|0
1734006630000|2024-12-12 12:30:30|128467.5|128367.5|128452.5|128352.5|128472.5|128372.5|128447.5|128347.5|0
1734006640000|2024-12-12 12:30:40|128455|128355|128435|128335|128467.5|128367.5|128432.5|128332.5|0
1734006650000|2024-12-12 12:30:50|128437.5|128337.5|128407.5|128307.5|128437.5|128337.5|128387.5|128287.5|0
1734006660000|2024-12-12 12:31:00|128410|128310|128400|128300|128420|128320|128397.5|128297.5|0
1734006670000|2024-12-12 12:31:10|128402.5|128302.5|128382.5|128282.5|128412.5|128312.5|128370|128270|0
1734006680000|2024-12-12 12:31:20|128385|128285|128397.5|128297.5|128400|128300|128377.5|128277.5|0
1734006690000|2024-12-12 12:31:30|128395|128295|128382.5|128282.5|128402.5|128302.5|128382.5|128282.5|0
1734006700000|2024-12-12 12:31:40|128385|128285|128340|128240|128402.5|128302.5|128335|128235|0
1734006710000|2024-12-12 12:31:50|128337.5|128237.5|128302.5|128202.5|128342.5|128242.5|128302.5|128202.5|0
1734006720000|2024-12-12 12:32:00|128315|128215|128322.5|128222.5|128327.5|128227.5|128287.5|128187.5|0
1734006730000|2024-12-12 12:32:10|128327.5|128227.5|128322.5|128222.5|128347.5|128247.5|128322.5|128222.5|0
1734006740000|2024-12-12 12:32:20|128325|128225|128337.5|128237.5|128347.5|128247.5|128325|128225|0
1734006750000|2024-12-12 12:32:30|128335|128235|128267.5|128167.5|128335|128235|128242.5|128142.5|0
1734006760000|2024-12-12 12:32:40|128270|128170|128287.5|128187.5|128287.5|128187.5|128262.5|128162.5|0
1734006770000|2024-12-12 12:32:50|128290|128190|128312.5|128212.5|128322.5|128222.5|128290|128190|0
1734006780000|2024-12-12 12:33:00|128315|128215|128325|128225|128332.5|128232.5|128315|128215|0
1734006790000|2024-12-12 12:33:10|128322.5|128222.5|128332.5|128232.5|128350|128250|128302.5|128202.5|0
1734006800000|2024-12-12 12:33:20|128342.5|128242.5|128317.5|128217.5|128357.5|128257.5|128317.5|128217.5|0
1734006810000|2024-12-12 12:33:30|128312.5|128212.5|128325|128225|128332.5|128232.5|128302.5|128202.5|0
1734006820000|2024-12-12 12:33:40|128322.5|128222.5|128370|128270|128370|128270|128322.5|128222.5|0
1734006830000|2024-12-12 12:33:50|128367.5|128267.5|128387.5|128287.5|128407.5|128307.5|128367.5|128267.5|0
1734006840000|2024-12-12 12:34:00|128390|128290|128382.5|128282.5|128397.5|128297.5|128362.5|128262.5|0
1734006850000|2024-12-12 12:34:10|128385|128285|128360|128260|128385|128285|128352.5|128252.5|0
1734006860000|2024-12-12 12:34:20|128357.5|128257.5|128387.5|128287.5|128387.5|128287.5|128357.5|128257.5|0
1734006870000|2024-12-12 12:34:30|128385|128285|128385|128285|128387.5|128287.5|128372.5|128272.5|0
1734006880000|2024-12-12 12:34:40|128387.5|128287.5|128382.5|128282.5|128407.5|128307.5|128382.5|128282.5|0
1734006890000|2024-12-12 12:34:50|128385|128285|128380|128280|128402.5|128302.5|128362.5|128262.5|0
1734006900000|2024-12-12 12:35:00|128377.5|128277.5|128337.5|128237.5|128377.5|128277.5|128332.5|128232.5|0
1734006910000|2024-12-12 12:35:10|128335|128235|128357.5|128257.5|128357.5|128257.5|128327.5|128227.5|0
1734006920000|2024-12-12 12:35:20|128360|128260|128342.5|128242.5|128362.5|128262.5|128337.5|128237.5|0
1734006930000|2024-12-12 12:35:30|128345|128245|128347.5|128247.5|128357.5|128257.5|128342.5|128242.5|0
1734006940000|2024-12-12 12:35:40|128350|128250|128357.5|128257.5|128357.5|128257.5|128347.5|128247.5|0
1734006950000|2024-12-12 12:35:50|128360|128260|128362.5|128262.5|128362.5|128262.5|128345|128245|0
1734006960000|2024-12-12 12:36:00|128360|128260|128362.5|128262.5|128370|128270|128345|128245|0
1734006970000|2024-12-12 12:36:10|128365|128265|128357.5|128257.5|128370|128270|128352.5|128252.5|0
1734006980000|2024-12-12 12:36:20|128352.5|128252.5|128330|128230|128352.5|128252.5|128330|128230|0
1734006990000|2024-12-12 12:36:30|128327.5|128227.5|128342.5|128242.5|128350|128250|128327.5|128227.5|0
1734007000000|2024-12-12 12:36:40|128340|128240|128327.5|128227.5|128342.5|128242.5|128327.5|128227.5|0
1734007010000|2024-12-12 12:36:50|128325|128225|128327.5|128227.5|128342.5|128242.5|128315|128215|0
1734007020000|2024-12-12 12:37:00|128325|128225|128362.5|128262.5|128367.5|128267.5|128317.5|128217.5|0
1734007030000|2024-12-12 12:37:10|128365|128265|128367.5|128267.5|128370|128270|128355|128255|0
1734007040000|2024-12-12 12:37:20|128370|128270|128342.5|128242.5|128372.5|128272.5|128337.5|128237.5|0
1734007050000|2024-12-12 12:37:30|128345|128245|128362.5|128262.5|128372.5|128272.5|128335|128235|0
1734007060000|2024-12-12 12:37:40|128365|128265|128347.5|128247.5|128372.5|128272.5|128347.5|128247.5|0
1734007070000|2024-12-12 12:37:50|128350|128250|128292.5|128192.5|128357.5|128257.5|128292.5|128192.5|0
1734007080000|2024-12-12 12:38:00|128287.5|128187.5|128272.5|128172.5|128302.5|128202.5|128272.5|128172.5|0
1734007090000|2024-12-12 12:38:10|128275|128175|128257.5|128157.5|128275|128175|128247.5|128147.5|0
1734007100000|2024-12-12 12:38:20|128260|128160|128240|128140|128260|128160|128240|128140|0
1734007110000|2024-12-12 12:38:30|128242.5|128142.5|128237.5|128137.5|128242.5|128142.5|128232.5|128132.5|0
1734007120000|2024-12-12 12:38:40|128232.5|128132.5|128252.5|128152.5|128257.5|128157.5|128232.5|128132.5|0
1734007130000|2024-12-12 12:38:50|128255|128155|128237.5|128137.5|128257.5|128157.5|128235|128135|0
1734007140000|2024-12-12 12:39:00|128240|128140|128167.5|128067.5|128250|128150|128167.5|128067.5|0
1734007150000|2024-12-12 12:39:10|128165|128065|128152.5|128052.5|128187.5|128087.5|128152.5|128052.5|0
1734007160000|2024-12-12 12:39:20|128150|128050|128110|128010|128157.5|128057.5|128107.5|128007.5|0
1734007170000|2024-12-12 12:39:30|128107.5|128007.5|128085|127985|128112.5|128012.5|128080|127980|0
1734007180000|2024-12-12 12:39:40|128087.5|127987.5|128112.5|128012.5|128127.5|128027.5|128082.5|127982.5|0
1734007190000|2024-12-12 12:39:50|128115|128015|128125|128025|128127.5|128027.5|128115|128015|0
1734007200000|2024-12-12 12:40:00|128132.5|128032.5|128140|128040|128142.5|128042.5|128130|128030|0
1734007210000|2024-12-12 12:40:10|128142.5|128042.5|128160|128060|128160|128060|128125|128025|0
1734007220000|2024-12-12 12:40:20|128162.5|128062.5|128177.5|128077.5|128180|128080|128142.5|128042.5|0
1734007230000|2024-12-12 12:40:30|128175|128075|128172.5|128072.5|128175|128075|128162.5|128062.5|0
1734007240000|2024-12-12 12:40:40|128170|128070|128155|128055|128172.5|128072.5|128150|128050|0
1734007250000|2024-12-12 12:40:50|128152.5|128052.5|128165|128065|128175|128075|128147.5|128047.5|0
1734007260000|2024-12-12 12:41:00|128167.5|128067.5|128182.5|128082.5|128187.5|128087.5|128162.5|128062.5|0
1734007270000|2024-12-12 12:41:10|128180|128080|128172.5|128072.5|128182.5|128082.5|128170|128070|0
1734007280000|2024-12-12 12:41:20|128170|128070|128147.5|128047.5|128170|128070|128107.5|128007.5|0
1734007290000|2024-12-12 12:41:30|128150|128050|128182.5|128082.5|128182.5|128082.5|128150|128050|0
1734007300000|2024-12-12 12:41:40|128185|128085|128187.5|128087.5|128190|128090|128182.5|128082.5|0
1734007310000|2024-12-12 12:41:50|128192.5|128092.5|128192.5|128092.5|128197.5|128097.5|128187.5|128087.5|0
1734007320000|2024-12-12 12:42:00|128190|128090|128180|128080|128192.5|128092.5|128177.5|128077.5|0
1734007330000|2024-12-12 12:42:10|128172.5|128072.5|128157.5|128057.5|128172.5|128072.5|128147.5|128047.5|0
1734007340000|2024-12-12 12:42:20|128160|128060|128145|128045|128167.5|128067.5|128145|128045|0
1734007350000|2024-12-12 12:42:30|128137.5|128037.5|128072.5|127972.5|128137.5|128037.5|128067.5|127967.5|0
1734007360000|2024-12-12 12:42:40|128067.5|127967.5|128017.5|127917.5|128067.5|127967.5|128012.5|127912.5|0
1734007370000|2024-12-12 12:42:50|128007.5|127907.5|128045|127945|128047.5|127947.5|128002.5|127902.5|0
1734007380000|2024-12-12 12:43:00|128042.5|127942.5|128077.5|127977.5|128082.5|127982.5|128042.5|127942.5|0
1734007390000|2024-12-12 12:43:10|128075|127975|128077.5|127977.5|128082.5|127982.5|128062.5|127962.5|0
1734007400000|2024-12-12 12:43:20|128075|127975|128092.5|127992.5|128092.5|127992.5|128062.5|127962.5|0
1734007410000|2024-12-12 12:43:30|128090|127990|128127.5|128027.5|128127.5|128027.5|128090|127990|0
1734007420000|2024-12-12 12:43:40|128125|128025|128147.5|128047.5|128152.5|128052.5|128125|128025|0
1734007430000|2024-12-12 12:43:50|128142.5|128042.5|128157.5|128057.5|128162.5|128062.5|128142.5|128042.5|0
1734007440000|2024-12-12 12:44:00|128162.5|128062.5|128182.5|128082.5|128182.5|128082.5|128157.5|128057.5|0
1734007450000|2024-12-12 12:44:10|128180|128080|128180|128080|128190|128090|128180|128080|0
1734007460000|2024-12-12 12:44:20|128182.5|128082.5|128190|128090|128197.5|128097.5|128180|128080|0
1734007470000|2024-12-12 12:44:30|128192.5|128092.5|128177.5|128077.5|128200|128100|128177.5|128077.5|0
1734007480000|2024-12-12 12:44:40|128172.5|128072.5|128180|128080|128207.5|128107.5|128172.5|128072.5|0
1734007490000|2024-12-12 12:44:50|128177.5|128077.5|128202.5|128102.5|128202.5|128102.5|128177.5|128077.5|0
1734007500000|2024-12-12 12:45:00|128205|128105|128212.5|128112.5|128212.5|128112.5|128192.5|128092.5|0
1734007510000|2024-12-12 12:45:10|128210|128110|128215|128115|128217.5|128117.5|128197.5|128097.5|0
1734007520000|2024-12-12 12:45:20|128217.5|128117.5|128207.5|128107.5|128222.5|128122.5|128205|128105|0
1734007530000|2024-12-12 12:45:30|128210|128110|128210|128110|128230|128130|128210|128110|0
1734007540000|2024-12-12 12:45:40|128207.5|128107.5|128212.5|128112.5|128212.5|128112.5|128202.5|128102.5|0
1734007550000|2024-12-12 12:45:50|128215|128115|128210|128110|128217.5|128117.5|128210|128110|0
1734007560000|2024-12-12 12:46:00|128202.5|128102.5|128187.5|128087.5|128202.5|128102.5|128167.5|128067.5|0
1734007570000|2024-12-12 12:46:10|128185|128085|128172.5|128072.5|128190|128090|128160|128060|0
1734007580000|2024-12-12 12:46:20|128170|128070|128192.5|128092.5|128195|128095|128157.5|128057.5|0
1734007590000|2024-12-12 12:46:30|128195|128095|128212.5|128112.5|128215|128115|128195|128095|0
1734007600000|2024-12-12 12:46:40|128215|128115|128207.5|128107.5|128225|128125|128207.5|128107.5|0
1734007610000|2024-12-12 12:46:50|128205|128105|128202.5|128102.5|128222.5|128122.5|128202.5|128102.5|0
1734007620000|2024-12-12 12:47:00|128200|128100|128197.5|128097.5|128207.5|128107.5|128192.5|128092.5|0
1734007630000|2024-12-12 12:47:10|128195|128095|128165|128065|128202.5|128102.5|128165|128065|0
1734007640000|2024-12-12 12:47:20|128162.5|128062.5|128160|128060|128167.5|128067.5|128152.5|128052.5|0
1734007650000|2024-12-12 12:47:30|128157.5|128057.5|128117.5|128017.5|128157.5|128057.5|128110|128010|0
1734007660000|2024-12-12 12:47:40|128115|128015|128107.5|128007.5|128127.5|128027.5|128107.5|128007.5|0
1734007670000|2024-12-12 12:47:50|128112.5|128012.5|128112.5|128012.5|128122.5|128022.5|128107.5|128007.5|0
1734007680000|2024-12-12 12:48:00|128110|128010|128115|128015|128115|128015|128102.5|128002.5|0
1734007690000|2024-12-12 12:48:10|128122.5|128022.5|128140|128040|128140|128040|128117.5|128017.5|0
1734007700000|2024-12-12 12:48:20|128142.5|128042.5|128102.5|128002.5|128147.5|128047.5|128102.5|128002.5|0
1734007710000|2024-12-12 12:48:30|128107.5|128007.5|128117.5|128017.5|128122.5|128022.5|128107.5|128007.5|0
1734007720000|2024-12-12 12:48:40|128120|128020|128142.5|128042.5|128147.5|128047.5|128120|128020|0
1734007730000|2024-12-12 12:48:50|128140|128040|128162.5|128062.5|128187.5|128087.5|128137.5|128037.5|0
1734007740000|2024-12-12 12:49:00|128165|128065|128137.5|128037.5|128167.5|128067.5|128137.5|128037.5|0
1734007750000|2024-12-12 12:49:10|128132.5|128032.5|128147.5|128047.5|128150|128050|128127.5|128027.5|0
1734007760000|2024-12-12 12:49:20|128142.5|128042.5|128135|128035|128142.5|128042.5|128132.5|128032.5|0
1734007770000|2024-12-12 12:49:30|128137.5|128037.5|128132.5|128032.5|128140|128040|128127.5|128027.5|0
1734007780000|2024-12-12 12:49:40|128130|128030|128152.5|128052.5|128152.5|128052.5|128130|128030|0
1734007790000|2024-12-12 12:49:50|128155|128055|128150|128050|128165|128065|128150|128050|0
1734007800000|2024-12-12 12:50:00|128137.5|128037.5|128127.5|128027.5|128147.5|128047.5|128127.5|128027.5|0
1734007810000|2024-12-12 12:50:10|128125|128025|128117.5|128017.5|128132.5|128032.5|128115|128015|0
1734007820000|2024-12-12 12:50:20|128115|128015|128092.5|127992.5|128115|128015|128090|127990|0
1734007830000|2024-12-12 12:50:30|128090|127990|128195|128095|128195|128095|128087.5|127987.5|0
1734007840000|2024-12-12 12:50:40|128192.5|128092.5|128215|128115|128227.5|128127.5|128192.5|128092.5|0
1734007850000|2024-12-12 12:50:50|128217.5|128117.5|128272.5|128172.5|128282.5|128182.5|128217.5|128117.5|0
1734007860000|2024-12-12 12:51:00|128275|128175|128287.5|128187.5|128302.5|128202.5|128272.5|128172.5|0
1734007870000|2024-12-12 12:51:10|128290|128190|128317.5|128217.5|128325|128225|128290|128190|0
1734007880000|2024-12-12 12:51:20|128315|128215|128297.5|128197.5|128317.5|128217.5|128297.5|128197.5|0
1734007890000|2024-12-12 12:51:30|128300|128200|128312.5|128212.5|128312.5|128212.5|128292.5|128192.5|0
1734007900000|2024-12-12 12:51:40|128317.5|128217.5|128242.5|128142.5|128317.5|128217.5|128232.5|128132.5|0
1734007910000|2024-12-12 12:51:50|128230|128130|128222.5|128122.5|128252.5|128152.5|128220|128120|0
1734007920000|2024-12-12 12:52:00|128227.5|128127.5|128252.5|128152.5|128257.5|128157.5|128227.5|128127.5|0
1734007930000|2024-12-12 12:52:10|128250|128150|128237.5|128137.5|128260|128160|128237.5|128137.5|0
1734007940000|2024-12-12 12:52:20|128235|128135|128257.5|128157.5|128257.5|128157.5|128230|128130|0
1734007950000|2024-12-12 12:52:30|128255|128155|128272.5|128172.5|128277.5|128177.5|128252.5|128152.5|0
1734007960000|2024-12-12 12:52:40|128277.5|128177.5|128257.5|128157.5|128295|128195|128257.5|128157.5|0
1734007970000|2024-12-12 12:52:50|128252.5|128152.5|128275|128175|128275|128175|128247.5|128147.5|0
1734007980000|2024-12-12 12:53:00|128277.5|128177.5|128285|128185|128295|128195|128272.5|128172.5|0
1734007990000|2024-12-12 12:53:10|128282.5|128182.5|128267.5|128167.5|128282.5|128182.5|128267.5|128167.5|0
1734008000000|2024-12-12 12:53:20|128272.5|128172.5|128262.5|128162.5|128282.5|128182.5|128262.5|128162.5|0
1734008010000|2024-12-12 12:53:30|128267.5|128167.5|128267.5|128167.5|128272.5|128172.5|128262.5|128162.5|0
1734008020000|2024-12-12 12:53:40|128265|128165|128270|128170|128272.5|128172.5|128257.5|128157.5|0
1734008030000|2024-12-12 12:53:50|128262.5|128162.5|128260|128160|128272.5|128172.5|128260|128160|0
1734008040000|2024-12-12 12:54:00|128262.5|128162.5|128277.5|128177.5|128280|128180|128252.5|128152.5|0
1734008050000|2024-12-12 12:54:10|128270|128170|128237.5|128137.5|128272.5|128172.5|128237.5|128137.5|0
1734008060000|2024-12-12 12:54:20|128235|128135|128202.5|128102.5|128235|128135|128202.5|128102.5|0
1734008070000|2024-12-12 12:54:30|128200|128100|128215|128115|128227.5|128127.5|128200|128100|0
1734008080000|2024-12-12 12:54:40|128212.5|128112.5|128230|128130|128230|128130|128212.5|128112.5|0
1734008090000|2024-12-12 12:54:50|128237.5|128137.5|128252.5|128152.5|128255|128155|128237.5|128137.5|0
1734008100000|2024-12-12 12:55:00|128255|128155|128275|128175|128275|128175|128247.5|128147.5|0
1734008110000|2024-12-12 12:55:10|128267.5|128167.5|128275|128175|128277.5|128177.5|128267.5|128167.5|0
1734008120000|2024-12-12 12:55:20|128272.5|128172.5|128267.5|128167.5|128277.5|128177.5|128262.5|128162.5|0
1734008130000|2024-12-12 12:55:30|128265|128165|128272.5|128172.5|128277.5|128177.5|128262.5|128162.5|0
1734008140000|2024-12-12 12:55:40|128270|128170|128267.5|128167.5|128272.5|128172.5|128255|128155|0
1734008150000|2024-12-12 12:55:50|128270|128170|128267.5|128167.5|128272.5|128172.5|128257.5|128157.5|0
1734008160000|2024-12-12 12:56:00|128270|128170|128290|128190|128292.5|128192.5|128267.5|128167.5|0
1734008170000|2024-12-12 12:56:10|128287.5|128187.5|128270|128170|128287.5|128187.5|128267.5|128167.5|0
1734008180000|2024-12-12 12:56:20|128272.5|128172.5|128265|128165|128272.5|128172.5|128245|128145|0
1734008190000|2024-12-12 12:56:30|128262.5|128162.5|128252.5|128152.5|128272.5|128172.5|128247.5|128147.5|0
1734008200000|2024-12-12 12:56:40|128247.5|128147.5|128252.5|128152.5|128257.5|128157.5|128240|128140|0
1734008210000|2024-12-12 12:56:50|128257.5|128157.5|128267.5|128167.5|128267.5|128167.5|128252.5|128152.5|0
1734008220000|2024-12-12 12:57:00|128270|128170|128265|128165|128275|128175|128265|128165|0
1734008230000|2024-12-12 12:57:10|128267.5|128167.5|128267.5|128167.5|128270|128170|128262.5|128162.5|0
1734008240000|2024-12-12 12:57:20|128262.5|128162.5|128257.5|128157.5|128265|128165|128252.5|128152.5|0
1734008250000|2024-12-12 12:57:30|128252.5|128152.5|128262.5|128162.5|128262.5|128162.5|128247.5|128147.5|0
1734008260000|2024-12-12 12:57:40|128260|128160|128192.5|128092.5|128260|128160|128187.5|128087.5|0
1734008270000|2024-12-12 12:57:50|128195|128095|128162.5|128062.5|128212.5|128112.5|128162.5|128062.5|0
1734008280000|2024-12-12 12:58:00|128165|128065|128155|128055|128197.5|128097.5|128150|128050|0
1734008290000|2024-12-12 12:58:10|128157.5|128057.5|128177.5|128077.5|128187.5|128087.5|128157.5|128057.5|0
1734008300000|2024-12-12 12:58:20|128175|128075|128177.5|128077.5|128195|128095|128172.5|128072.5|0
1734008310000|2024-12-12 12:58:30|128180|128080|128172.5|128072.5|128182.5|128082.5|128170|128070|0
1734008320000|2024-12-12 12:58:40|128170|128070|128172.5|128072.5|128197.5|128097.5|128167.5|128067.5|0
1734008330000|2024-12-12 12:58:50|128175|128075|128160|128060|128177.5|128077.5|128157.5|128057.5|0
1734008340000|2024-12-12 12:59:00|128167.5|128067.5|128187.5|128087.5|128192.5|128092.5|128162.5|128062.5|0
1734008350000|2024-12-12 12:59:10|128190|128090|128170|128070|128190|128090|128157.5|128057.5|0
1734008360000|2024-12-12 12:59:20|128172.5|128072.5|128162.5|128062.5|128177.5|128077.5|128162.5|128062.5|0
1734008370000|2024-12-12 12:59:30|128157.5|128057.5|128145|128045|128157.5|128057.5|128132.5|128032.5|0
1734008380000|2024-12-12 12:59:40|128147.5|128047.5|128162.5|128062.5|128172.5|128072.5|128147.5|128047.5|0
1734008390000|2024-12-12 12:59:50|128160|128060|128145|128045|128160|128060|128142.5|128042.5|0
1734008400000|2024-12-12 13:00:00|128150|128040|128175|128060|128185|128070|128150|128040|0
1734008410000|2024-12-12 13:00:10|128170|128055|128190|128075|128195|128080|128170|128055|0
1734008420000|2024-12-12 13:00:20|128185|128070|128195|128080|128200|128085|128180|128070|0
1734008430000|2024-12-12 13:00:30|128200|128085|128175|128065|128200|128085|128175|128060|0
1734008440000|2024-12-12 13:00:40|128180|128060|128180|128065|128185|128075|128175|128060|0
1734008450000|2024-12-12 13:00:50|128175|128060|128175|128060|128180|128065|128160|128045|0
1734008460000|2024-12-12 13:01:00|128165|128050|128170|128055|128175|128060|128155|128040|0
1734008470000|2024-12-12 13:01:10|128165|128050|128145|128030|128165|128050|128125|128005|0
1734008480000|2024-12-12 13:01:20|128140|128025|128145|128030|128150|128035|128130|128015|0
1734008490000|2024-12-12 13:01:30|128150|128020|128080|127960|128150|128035|128055|127935|0
1734008500000|2024-12-12 13:01:40|128085|127965|128090|127975|128105|127995|128080|127960|0
1734008510000|2024-12-12 13:01:50|128095|127980|128065|127945|128105|127995|128055|127940|0
1734008520000|2024-12-12 13:02:00|128075|127950|128095|127980|128095|127980|128065|127950|0
1734008530000|2024-12-12 13:02:10|128090|127965|128080|127965|128090|127975|128070|127965|0
1734008540000|2024-12-12 13:02:20|128085|127970|128110|127995|128110|127995|128085|127970|0
1734008550000|2024-12-12 13:02:30|128105|127985|128060|127945|128105|127985|128045|127935|0
1734008560000|2024-12-12 13:02:40|128055|127940|128065|127950|128065|127950|128045|127935|0
1734008570000|2024-12-12 13:02:50|128060|127945|128050|127935|128065|127950|128045|127935|0
1734008580000|2024-12-12 13:03:00|128045|127930|128065|127950|128065|127950|128045|127930|0
1734008590000|2024-12-12 13:03:10|128055|127955|128045|127930|128060|127955|128045|127930|0
1734008600000|2024-12-12 13:03:20|128050|127935|128055|127940|128065|127955|128045|127930|0
1734008610000|2024-12-12 13:03:30|128050|127935|128040|127925|128065|127955|128040|127925|0
1734008620000|2024-12-12 13:03:40|128035|127920|128050|127935|128050|127940|128030|127920|0
1734008630000|2024-12-12 13:03:50|128045|127940|128010|127895|128060|127945|128000|127890|0
1734008640000|2024-12-12 13:04:00|128005|127900|128035|127920|128035|127920|128005|127895|0
1734008650000|2024-12-12 13:04:10|128025|127915|128040|127930|128050|127935|128015|127900|0
1734008660000|2024-12-12 13:04:20|128045|127935|128060|127945|128060|127950|128040|127935|0
1734008670000|2024-12-12 13:04:30|128065|127940|128025|127910|128065|127950|127995|127875|0
1734008680000|2024-12-12 13:04:40|128030|127905|127995|127880|128030|127915|127980|127865|0
1734008690000|2024-12-12 13:04:50|128000|127885|128020|127910|128025|127910|127995|127880|0
1734008700000|2024-12-12 13:05:00|128025|127915|128020|127905|128035|127915|128020|127905|0
1734008710000|2024-12-12 13:05:10|128015|127910|128020|127905|128020|127910|128015|127895|0
1734008720000|2024-12-12 13:05:20|128015|127900|128015|127905|128020|127905|128010|127895|0
1734008730000|2024-12-12 13:05:30|128000|127890|127995|127885|128000|127890|127960|127850|0
1734008740000|2024-12-12 13:05:40|127985|127880|128015|127900|128020|127905|127980|127865|0
1734008750000|2024-12-12 13:05:50|128010|127895|128010|127895|128025|127905|128000|127885|0
1734008760000|2024-12-12 13:06:00|128015|127890|127990|127870|128015|127900|127975|127860|0
1734008770000|2024-12-12 13:06:10|127985|127875|127980|127865|128000|127885|127975|127860|0
1734008780000|2024-12-12 13:06:20|127985|127870|127985|127870|127985|127875|127970|127860|0
1734008790000|2024-12-12 13:06:30|127990|127875|128025|127910|128025|127910|127985|127875|0
1734008800000|2024-12-12 13:06:40|128030|127915|128075|127955|128075|127955|128025|127915|0
1734008810000|2024-12-12 13:06:50|128090|127960|128085|127970|128110|127995|128085|127960|0
1734008820000|2024-12-12 13:07:00|128080|127965|128055|127940|128080|127965|128050|127930|0
1734008830000|2024-12-12 13:07:10|128060|127945|128045|127925|128060|127945|128035|127920|0
1734008840000|2024-12-12 13:07:20|128040|127920|128040|127920|128045|127930|128020|127905|0
1734008850000|2024-12-12 13:07:30|128035|127925|128045|127930|128045|127935|128025|127910|0
1734008860000|2024-12-12 13:07:40|128040|127925|128030|127915|128045|127930|128030|127915|0
1734008870000|2024-12-12 13:07:50|128035|127910|128030|127915|128035|127920|128020|127905|0
1734008880000|2024-12-12 13:08:00|128035|127920|128035|127920|128040|127925|128015|127900|0
1734008890000|2024-12-12 13:08:10|128030|127915|128040|127920|128040|127920|128025|127910|0
1734008900000|2024-12-12 13:08:20|128045|127925|128025|127915|128045|127930|128025|127910|0
1734008910000|2024-12-12 13:08:30|128035|127920|128065|127950|128065|127950|128030|127915|0
1734008920000|2024-12-12 13:08:40|128070|127945|128055|127940|128070|127955|128045|127930|0
1734008930000|2024-12-12 13:08:50|128050|127935|128030|127915|128060|127945|128025|127905|0
1734008940000|2024-12-12 13:09:00|128035|127920|128045|127930|128045|127930|128035|127915|0
1734008950000|2024-12-12 13:09:10|128055|127940|128040|127925|128060|127950|128030|127915|0
1734008960000|2024-12-12 13:09:20|128045|127920|128025|127915|128045|127925|128010|127895|0
1734008970000|2024-12-12 13:09:30|128010|127910|128020|127905|128025|127910|127990|127875|0
1734008980000|2024-12-12 13:09:40|128015|127900|127950|127835|128015|127900|127950|127835|0
1734008990000|2024-12-12 13:09:50|127955|127840|127935|127820|127970|127855|127930|127815|0
1734009000000|2024-12-12 13:10:00|127940|127825|127965|127855|127970|127855|127930|127820|0
1734009010000|2024-12-12 13:10:10|127970|127850|127965|127850|127975|127860|127950|127835|0
1734009020000|2024-12-12 13:10:20|127970|127845|127980|127865|127980|127865|127965|127845|0
1734009030000|2024-12-12 13:10:30|127985|127860|127950|127835|127985|127870|127950|127835|0
1734009040000|2024-12-12 13:10:40|127945|127830|127975|127860|127980|127865|127945|127830|0
1734009050000|2024-12-12 13:10:50|127970|127855|127950|127835|127980|127870|127940|127820|0
1734009060000|2024-12-12 13:11:00|127945|127840|127995|127880|128025|127905|127945|127830|0
1734009070000|2024-12-12 13:11:10|127990|127875|128000|127880|128000|127895|127985|127870|0
1734009080000|2024-12-12 13:11:20|127985|127885|127995|127880|128000|127885|127980|127865|0
1734009090000|2024-12-12 13:11:30|127990|127875|127975|127860|128000|127890|127960|127835|0
1734009100000|2024-12-12 13:11:40|127980|127855|127995|127885|127995|127885|127980|127855|0
1734009110000|2024-12-12 13:11:50|128000|127880|128000|127880|128000|127885|127995|127880|0
1734009120000|2024-12-12 13:12:00|127995|127875|128000|127885|128000|127885|127975|127860|0
1734009130000|2024-12-12 13:12:10|127995|127880|127995|127875|127995|127880|127965|127845|0
1734009140000|2024-12-12 13:12:20|127990|127880|127985|127870|127995|127880|127980|127865|0
1734009150000|2024-12-12 13:12:30|127980|127865|127990|127875|127990|127880|127975|127855|0
1734009160000|2024-12-12 13:12:40|127985|127910|128055|127940|128055|127940|127985|127895|0
1734009170000|2024-12-12 13:12:50|128050|127935|128030|127915|128055|127935|128025|127910|0
1734009180000|2024-12-12 13:13:00|128025|127910|128005|127890|128025|127910|128005|127890|0
1734009190000|2024-12-12 13:13:10|128010|127895|128015|127900|128015|127900|128005|127885|0
1734009200000|2024-12-12 13:13:20|128020|127910|128045|127925|128045|127925|128015|127910|0
1734009210000|2024-12-12 13:13:30|128040|127905|128020|127885|128045|127910|128015|127875|0
1734009220000|2024-12-12 13:13:40|128015|127890|128020|127885|128020|127890|128000|127870|0
1734009230000|2024-12-12 13:13:50|128015|127870|128040|127910|128040|127910|128010|127870|0
1734009240000|2024-12-12 13:14:00|128020|127885|128030|127890|128030|127890|128010|127870|0
1734009250000|2024-12-12 13:14:10|128025|127895|128030|127895|128030|127900|128020|127895|0
1734009260000|2024-12-12 13:14:20|128035|127900|128025|127890|128035|127900|128020|127885|0
1734009270000|2024-12-12 13:14:30|128020|127885|128035|127900|128040|127905|128015|127880|0
1734009280000|2024-12-12 13:14:40|128040|127895|128045|127910|128050|127915|128035|127895|0
1734009290000|2024-12-12 13:14:50|128050|127880|128025|127895|128050|127895|128015|127880|0
1734009300000|2024-12-12 13:15:00|128030|127900|128020|127885|128035|127900|128000|127880|0
1734009310000|2024-12-12 13:15:10|128015|127890|128005|127880|128020|127890|128005|127880|0
1734009320000|2024-12-12 13:15:20|128010|127885|127980|127875|128030|127900|127970|127835|0
1734009330000|2024-12-12 13:15:30|127970|127830|127980|127845|128000|127875|127950|127820|0
1734009340000|2024-12-12 13:15:40|127985|127840|127995|127870|128005|127875|127985|127840|0
1734009350000|2024-12-12 13:15:50|128000|127860|127985|127845|128000|127875|127980|127845|0
1734009360000|2024-12-12 13:16:00|127980|127840|127985|127855|127990|127860|127975|127840|0
1734009370000|2024-12-12 13:16:10|127990|127845|127985|127855|128020|127880|127980|127845|0
1734009380000|2024-12-12 13:16:20|127990|127860|127990|127865|127990|127865|127965|127840|0
1734009390000|2024-12-12 13:16:30|127985|127860|127950|127835|127985|127870|127930|127815|0
1734009400000|2024-12-12 13:16:40|127955|127840|127945|127825|127960|127840|127935|127815|0
1734009410000|2024-12-12 13:16:50|127950|127830|127990|127875|127990|127880|127945|127830|0
1734009420000|2024-12-12 13:17:00|127985|127870|127975|127860|127990|127880|127975|127850|0
1734009430000|2024-12-12 13:17:10|127965|127855|127975|127855|127985|127865|127965|127845|0
1734009440000|2024-12-12 13:17:20|127960|127840|127985|127860|127985|127870|127960|127840|0
1734009450000|2024-12-12 13:17:30|127980|127850|127975|127855|127985|127865|127965|127850|0
1734009460000|2024-12-12 13:17:40|127985|127860|127965|127845|127985|127865|127965|127845|0
1734009470000|2024-12-12 13:17:50|127970|127850|127970|127855|127985|127870|127965|127845|0
1734009480000|2024-12-12 13:18:00|127975|127860|127960|127845|127975|127865|127945|127830|0
1734009490000|2024-12-12 13:18:10|127955|127840|127990|127880|127990|127880|127955|127840|0
1734009500000|2024-12-12 13:18:20|128000|127885|128035|127920|128035|127920|127990|127880|0
1734009510000|2024-12-12 13:18:30|128030|127925|128040|127925|128050|127940|128030|127920|0
1734009520000|2024-12-12 13:18:40|128035|127920|128025|127910|128035|127930|128020|127905|0
1734009530000|2024-12-12 13:18:50|128020|127905|128070|127955|128070|127955|128010|127895|0
1734009540000|2024-12-12 13:19:00|128080|127965|128095|127980|128115|128000|128080|127965|0
1734009550000|2024-12-12 13:19:10|128090|127975|128075|127960|128100|127985|128075|127960|0
1734009560000|2024-12-12 13:19:20|128065|127950|128050|127935|128085|127970|128050|127935|0
1734009570000|2024-12-12 13:19:30|128045|127930|128070|127955|128070|127955|128020|127905|0
1734009580000|2024-12-12 13:19:40|128065|127960|128075|127955|128085|127970|128060|127945|0
1734009590000|2024-12-12 13:19:50|128080|127960|128055|127940|128080|127965|128035|127920|0
1734009600000|2024-12-12 13:20:00|128050|127945|127995|127880|128050|127945|127995|127875|0
1734009610000|2024-12-12 13:20:10|127990|127875|127935|127820|127990|127880|127925|127810|0
1734009620000|2024-12-12 13:20:20|127940|127815|127865|127755|127955|127840|127865|127755|0
1734009630000|2024-12-12 13:20:30|127850|127735|127855|127735|127865|127750|127815|127695|0
1734009640000|2024-12-12 13:20:40|127850|127740|127845|127725|127870|127755|127830|127715|0
1734009650000|2024-12-12 13:20:50|127850|127730|127860|127740|127865|127750|127845|127725|0
1734009660000|2024-12-12 13:21:00|127855|127745|127850|127735|127870|127755|127850|127735|0
1734009670000|2024-12-12 13:21:10|127855|127740|127860|127745|127880|127760|127855|127735|0
1734009680000|2024-12-12 13:21:20|127865|127750|127905|127790|127905|127790|127865|127750|0
1734009690000|2024-12-12 13:21:30|127900|127795|127895|127785|127920|127805|127885|127775|0
1734009700000|2024-12-12 13:21:40|127890|127775|127930|127815|127940|127825|127890|127775|0
1734009710000|2024-12-12 13:21:50|127945|127820|127920|127805|127950|127835|127915|127800|0
1734009720000|2024-12-12 13:22:00|127915|127810|127895|127780|127925|127810|127890|127775|0
1734009730000|2024-12-12 13:22:10|127890|127775|127900|127785|127905|127795|127885|127770|0
1734009740000|2024-12-12 13:22:20|127905|127790|127875|127760|127915|127800|127875|127760|0
1734009750000|2024-12-12 13:22:30|127880|127765|127875|127760|127885|127765|127865|127750|0
1734009760000|2024-12-12 13:22:40|127880|127765|127875|127760|127885|127770|127860|127745|0
1734009770000|2024-12-12 13:22:50|127880|127755|127855|127740|127880|127760|127845|127730|0
1734009780000|2024-12-12 13:23:00|127860|127745|127845|127730|127880|127765|127845|127730|0
1734009790000|2024-12-12 13:23:10|127840|127725|127770|127655|127840|127725|127770|127655|0
1734009800000|2024-12-12 13:23:20|127765|127650|127780|127665|127785|127670|127760|127645|0
1734009810000|2024-12-12 13:23:30|127785|127660|127765|127650|127785|127660|127735|127615|0
1734009820000|2024-12-12 13:23:40|127770|127655|127790|127675|127795|127680|127765|127650|0
1734009830000|2024-12-12 13:23:50|127775|127660|127780|127665|127795|127680|127765|127650|0
1734009840000|2024-12-12 13:24:00|127775|127660|127745|127630|127775|127660|127735|127620|0
1734009850000|2024-12-12 13:24:10|127750|127635|127730|127620|127750|127635|127730|127615|0
1734009860000|2024-12-12 13:24:20|127735|127615|127735|127625|127745|127635|127735|127615|0
1734009870000|2024-12-12 13:24:30|127740|127630|127740|127625|127750|127635|127735|127625|0
1734009880000|2024-12-12 13:24:40|127735|127630|127740|127625|127750|127635|127725|127610|0
1734009890000|2024-12-12 13:24:50|127735|127620|127735|127620|127755|127640|127735|127615|0
1734009900000|2024-12-12 13:25:00|127740|127630|127740|127625|127755|127640|127735|127620|0
1734009910000|2024-12-12 13:25:10|127735|127620|127695|127590|127740|127625|127695|127590|0
1734009920000|2024-12-12 13:25:20|127700|127580|127665|127555|127705|127580|127665|127555|0
1734009930000|2024-12-12 13:25:30|127660|127535|127670|127555|127675|127560|127650|127535|0
1734009940000|2024-12-12 13:25:40|127675|127550|127710|127595|127715|127600|127670|127550|0
1734009950000|2024-12-12 13:25:50|127705|127590|127715|127605|127715|127605|127685|127570|0
1734009960000|2024-12-12 13:26:00|127710|127595|127700|127585|127710|127600|127695|127580|0
1734009970000|2024-12-12 13:26:10|127695|127580|127670|127555|127705|127590|127660|127550|0
1734009980000|2024-12-12 13:26:20|127665|127550|127670|127550|127680|127565|127665|127550|0
1734009990000|2024-12-12 13:26:30|127665|127555|127680|127560|127680|127565|127665|127555|0
1734010000000|2024-12-12 13:26:40|127675|127555|127640|127525|127675|127555|127620|127500|0
1734010010000|2024-12-12 13:26:50|127645|127530|127650|127535|127665|127545|127645|127525|0
1734010020000|2024-12-12 13:27:00|127655|127540|127620|127505|127655|127540|127620|127505|0
1734010030000|2024-12-12 13:27:10|127625|127510|127510|127395|127625|127510|127510|127390|0
1734010040000|2024-12-12 13:27:20|127515|127400|127540|127425|127545|127430|127500|127380|0
1734010050000|2024-12-12 13:27:30|127530|127415|127535|127420|127570|127455|127505|127390|0
1734010060000|2024-12-12 13:27:40|127530|127415|127550|127435|127555|127440|127530|127415|0
1734010070000|2024-12-12 13:27:50|127545|127430|127535|127420|127555|127440|127535|127420|0
1734010080000|2024-12-12 13:28:00|127530|127425|127545|127425|127545|127425|127515|127395|0
1734010090000|2024-12-12 13:28:10|127550|127430|127540|127420|127550|127430|127535|127420|0
1734010100000|2024-12-12 13:28:20|127530|127410|127505|127390|127530|127410|127480|127355|0
1734010110000|2024-12-12 13:28:30|127500|127385|127520|127385|127530|127390|127500|127360|0
1734010120000|2024-12-12 13:28:40|127525|127370|127585|127455|127590|127455|127515|127365|0
1734010130000|2024-12-12 13:28:50|127580|127450|127570|127430|127600|127460|127555|127425|0
1734010140000|2024-12-12 13:29:00|127575|127435|127580|127440|127595|127450|127575|127430|0
1734010150000|2024-12-12 13:29:10|127575|127425|127585|127450|127590|127455|127565|127415|0
1734010160000|2024-12-12 13:29:20|127590|127420|127585|127445|127605|127475|127580|127420|0
1734010170000|2024-12-12 13:29:30|127575|127435|127580|127440|127590|127460|127565|127430|0
1734010180000|2024-12-12 13:29:40|127600|127435|127600|127465|127600|127465|127600|127430|0
1734010190000|2024-12-12 13:29:50|127610||127605||127620||127605||0
1734010200000|2024-12-12 13:30:00|127590|127440|127645|127510|127655|127520|127590|127440|0
1734010210000|2024-12-12 13:30:10|127640|127470|127565|127420|127640|127480|127535|127400|0
1734010220000|2024-12-12 13:30:20|127580|127425|127605|127455|127615|127465|127580|127425|0
1734010230000|2024-12-12 13:30:30|127595|127450|127560|127425|127600|127455|127555|127420|0
1734010240000|2024-12-12 13:30:40|127565|127430|127570|127435|127605|127460|127560|127410|0
1734010250000|2024-12-12 13:30:50|127575|127430|127590|127475|127620|127495|127570|127430|0
1734010260000|2024-12-12 13:31:00|127585|127465|127570|127455|127600|127480|127540|127420|0
1734010270000|2024-12-12 13:31:10|127580|127460|127540|127425|127580|127460|127540|127420|0
1734010280000|2024-12-12 13:31:20|127550|127435|127495|127380|127560|127440|127495|127380|0
1734010290000|2024-12-12 13:31:30|127490|127375|127480|127365|127505|127385|127480|127360|0
1734010300000|2024-12-12 13:31:40|127485|127370|127495|127380|127515|127395|127470|127350|0
1734010310000|2024-12-12 13:31:50|127500|127385|127525|127410|127545|127430|127490|127370|0
1734010320000|2024-12-12 13:32:00|127530|127420|127525|127405|127535|127420|127510|127385|0
1734010330000|2024-12-12 13:32:10|127530|127410|127545|127425|127545|127425|127520|127395|0
1734010340000|2024-12-12 13:32:20|127550|127435|127525|127405|127550|127435|127520|127400|0
1734010350000|2024-12-12 13:32:30|127520|127400|127520|127400|127525|127410|127505|127385|0
1734010360000|2024-12-12 13:32:40|127515|127405|127445|127325|127525|127410|127445|127325|0
1734010370000|2024-12-12 13:32:50|127430|127315|127430|127310|127430|127320|127395|127280|0
1734010380000|2024-12-12 13:33:00|127425|127320|127330|127220|127435|127325|127325|127210|0
1734010390000|2024-12-12 13:33:10|127335|127225|127365|127250|127365|127250|127320|127205|0
1734010400000|2024-12-12 13:33:20|127360|127245|127370|127250|127370|127255|127340|127230|0
1734010410000|2024-12-12 13:33:30|127365|127260|127360|127245|127385|127265|127340|127230|0
1734010420000|2024-12-12 13:33:40|127365|127250|127355|127240|127370|127255|127310|127195|0
1734010430000|2024-12-12 13:33:50|127360|127245|127370|127255|127375|127260|127360|127245|0
1734010440000|2024-12-12 13:34:00|127375|127265|127375|127260|127380|127265|127365|127250|0
1734010450000|2024-12-12 13:34:10|127380|127265|127365|127250|127385|127270|127360|127245|0
1734010460000|2024-12-12 13:34:20|127370|127255|127360|127245|127380|127260|127360|127245|0
1734010470000|2024-12-12 13:34:30|127365|127250|127440|127320|127440|127320|127360|127250|0
1734010480000|2024-12-12 13:34:40|127435|127325|127415|127300|127440|127325|127405|127290|0
1734010490000|2024-12-12 13:34:50|127420|127305|127420|127305|127425|127310|127390|127280|0
1734010500000|2024-12-12 13:35:00|127415|127300|127400|127285|127420|127305|127395|127280|0
1734010510000|2024-12-12 13:35:10|127395|127280|127365|127250|127410|127295|127355|127240|0
1734010520000|2024-12-12 13:35:20|127355|127240|127310|127195|127360|127245|127310|127195|0
1734010530000|2024-12-12 13:35:30|127305|127190|127320|127205|127325|127215|127305|127190|0
1734010540000|2024-12-12 13:35:40|127325|127210|127295|127180|127335|127220|127295|127180|0
1734010550000|2024-12-12 13:35:50|127310|127195|127345|127225|127345|127230|127310|127195|0
1734010560000|2024-12-12 13:36:00|127350|127235|127375|127255|127380|127265|127345|127230|0
1734010570000|2024-12-12 13:36:10|127385|127270|127415|127300|127415|127300|127375|127260|0
1734010580000|2024-12-12 13:36:20|127435|127310|127470|127355|127470|127355|127430|127310|0
1734010590000|2024-12-12 13:36:30|127465|127350|127445|127325|127475|127360|127430|127315|0
1734010600000|2024-12-12 13:36:40|127440|127330|127445|127335|127460|127345|127440|127325|0
1734010610000|2024-12-12 13:36:50|127455|127340|127430|127315|127455|127340|127425|127310|0
1734010620000|2024-12-12 13:37:00|127440|127325|127445|127335|127450|127335|127435|127320|0
1734010630000|2024-12-12 13:37:10|127440|127330|127470|127355|127470|127355|127430|127315|0
1734010640000|2024-12-12 13:37:20|127465|127350|127445|127325|127465|127355|127425|127310|0
1734010650000|2024-12-12 13:37:30|127440|127330|127475|127360|127485|127365|127435|127320|0
1734010660000|2024-12-12 13:37:40|127470|127355|127465|127355|127470|127355|127450|127335|0
1734010670000|2024-12-12 13:37:50|127470|127350|127470|127355|127475|127360|127455|127340|0
1734010680000|2024-12-12 13:38:00|127460|127350|127455|127340|127470|127355|127445|127330|0
1734010690000|2024-12-12 13:38:10|127450|127335|127440|127325|127450|127335|127435|127320|0
1734010700000|2024-12-12 13:38:20|127445|127330|127440|127325|127455|127335|127435|127320|0
1734010710000|2024-12-12 13:38:30|127445|127330|127395|127280|127455|127340|127395|127280|0
1734010720000|2024-12-12 13:38:40|127390|127275|127400|127285|127430|127310|127390|127275|0
1734010730000|2024-12-12 13:38:50|127395|127280|127385|127270|127410|127295|127385|127270|0
1734010740000|2024-12-12 13:39:00|127395|127275|127420|127305|127430|127310|127390|127275|0
1734010750000|2024-12-12 13:39:10|127415|127300|127430|127320|127450|127335|127415|127300|0
1734010760000|2024-12-12 13:39:20|127425|127315|127415|127295|127425|127315|127410|127295|0
1734010770000|2024-12-12 13:39:30|127410|127290|127415|127300|127425|127305|127405|127285|0
1734010780000|2024-12-12 13:39:40|127410|127295|127375|127260|127415|127300|127375|127260|0
1734010790000|2024-12-12 13:39:50|127370|127255|127345|127230|127375|127265|127335|127220|0
1734010800000|2024-12-12 13:40:00|127350|127240|127330|127210|127380|127265|127330|127210|0
1734010810000|2024-12-12 13:40:10|127325|127215|127325|127210|127330|127215|127310|127195|0
1734010820000|2024-12-12 13:40:20|127320|127205|127300|127185|127345|127235|127295|127170|0
1734010830000|2024-12-12 13:40:30|127305|127190|127345|127230|127345|127230|127305|127190|0
1734010840000|2024-12-12 13:40:40|127350|127235|127380|127270|127380|127270|127345|127230|0
1734010850000|2024-12-12 13:40:50|127390|127275|127380|127265|127395|127285|127380|127265|0
1734010860000|2024-12-12 13:41:00|127375|127260|127405|127295|127405|127295|127375|127260|0
1734010870000|2024-12-12 13:41:10|127400|127290|127380|127270|127405|127290|127375|127265|0
1734010880000|2024-12-12 13:41:20|127385|127265|127385|127270|127395|127285|127380|127265|0
1734010890000|2024-12-12 13:41:30|127390|127275|127330|127215|127390|127275|127330|127215|0
1734010900000|2024-12-12 13:41:40|127335|127220|127335|127220|127350|127235|127320|127200|0
1734010910000|2024-12-12 13:41:50|127325|127225|127290|127175|127350|127235|127290|127175|0
1734010920000|2024-12-12 13:42:00|127285|127170|127310|127195|127315|127205|127275|127160|0
1734010930000|2024-12-12 13:42:10|127305|127190|127355|127240|127355|127240|127305|127190|0
1734010940000|2024-12-12 13:42:20|127360|127245|127360|127245|127375|127260|127335|127220|0
1734010950000|2024-12-12 13:42:30|127355|127240|127380|127270|127380|127270|127345|127230|0
1734010960000|2024-12-12 13:42:40|127375|127260|127370|127255|127385|127265|127370|127250|0
1734010970000|2024-12-12 13:42:50|127375|127260|127350|127235|127375|127260|127345|127230|0
1734010980000|2024-12-12 13:43:00|127355|127240|127350|127240|127370|127255|127345|127230|0
1734010990000|2024-12-12 13:43:10|127345|127235|127350|127230|127370|127255|127330|127215|0
1734011000000|2024-12-12 13:43:20|127345|127235|127355|127240|127355|127245|127345|127235|0
1734011010000|2024-12-12 13:43:30|127360|127230|127355|127235|127360|127240|127345|127230|0
1734011020000|2024-12-12 13:43:40|127350|127230|127305|127185|127355|127230|127305|127185|0
1734011030000|2024-12-12 13:43:50|127310|127190|127325|127210|127335|127220|127305|127185|0
1734011040000|2024-12-12 13:44:00|127320|127205|127320|127205|127330|127220|127295|127185|0
1734011050000|2024-12-12 13:44:10|127315|127210|127320|127205|127325|127210|127310|127200|0
1734011060000|2024-12-12 13:44:20|127315|127200|127310|127200|127340|127220|127300|127185|0
1734011070000|2024-12-12 13:44:30|127325|127210|127305|127190|127325|127210|127305|127190|0
1734011080000|2024-12-12 13:44:40|127290|127185|127295|127175|127310|127195|127290|127175|0
1734011090000|2024-12-12 13:44:50|127300|127185|127325|127210|127325|127210|127300|127185|0
1734011100000|2024-12-12 13:45:00|127330|127205|127315|127195|127330|127215|127315|127195|0
1734011110000|2024-12-12 13:45:10|127310|127190|127345|127225|127360|127240|127305|127185|0
1734011120000|2024-12-12 13:45:20|127350|127230|127370|127255|127370|127255|127350|127230|0
1734011130000|2024-12-12 13:45:30|127365|127250|127390|127275|127395|127275|127365|127245|0
1734011140000|2024-12-12 13:45:40|127395|127280|127395|127275|127395|127280|127375|127255|0
1734011150000|2024-12-12 13:45:50|127390|127280|127395|127275|127395|127285|127390|127265|0
1734011160000|2024-12-12 13:46:00|127390|127265|127360|127245|127395|127265|127355|127240|0
1734011170000|2024-12-12 13:46:10|127355|127240|127315|127195|127355|127240|127310|127195|0
1734011180000|2024-12-12 13:46:20|127320|127200|127320|127205|127325|127215|127315|127195|0
1734011190000|2024-12-12 13:46:30|127325|127210|127315|127195|127325|127210|127310|127185|0
1734011200000|2024-12-12 13:46:40|127310|127200|127330|127210|127330|127210|127310|127195|0
1734011210000|2024-12-12 13:46:50|127340|127215|127355|127235|127360|127245|127340|127215|0
1734011220000|2024-12-12 13:47:00|127350|127230|127375|127260|127380|127265|127350|127230|0
1734011230000|2024-12-12 13:47:10|127380|127255|127425|127310|127430|127315|127380|127255|0
1734011240000|2024-12-12 13:47:20|127430|127305|127350|127230|127430|127305|127350|127230|0
1734011250000|2024-12-12 13:47:30|127370|127240|127370|127250|127380|127265|127365|127240|0
1734011260000|2024-12-12 13:47:40|127365|127255|127360|127245|127375|127255|127360|127240|0
1734011270000|2024-12-12 13:47:50|127365|127240|127370|127250|127370|127255|127360|127240|0
1734011280000|2024-12-12 13:48:00|127365|127260|127390|127275|127400|127285|127365|127255|0
1734011290000|2024-12-12 13:48:10|127385|127270|127395|127280|127400|127285|127385|127270|0
1734011300000|2024-12-12 13:48:20|127400|127285|127405|127285|127410|127300|127400|127285|0
1734011310000|2024-12-12 13:48:30|127400|127280|127385|127270|127400|127280|127380|127270|0
1734011320000|2024-12-12 13:48:40|127390|127275|127395|127280|127400|127285|127380|127265|0
1734011330000|2024-12-12 13:48:50|127390|127275|127385|127265|127395|127280|127375|127265|0
1734011340000|2024-12-12 13:49:00|127380|127270|127365|127255|127390|127275|127365|127250|0
1734011350000|2024-12-12 13:49:10|127370|127250|127355|127240|127370|127255|127350|127235|0
1734011360000|2024-12-12 13:49:20|127360|127245|127370|127250|127370|127260|127355|127240|0
1734011370000|2024-12-12 13:49:30|127365|127255|127400|127290|127405|127290|127365|127250|0
1734011380000|2024-12-12 13:49:40|127405|127285|127400|127285|127405|127290|127390|127275|0
1734011390000|2024-12-12 13:49:50|127405|127290|127405|127295|127405|127295|127395|127280|0
1734011400000|2024-12-12 13:50:00|127415|127300|127400|127285|127425|127310|127400|127285|0
1734011410000|2024-12-12 13:50:10|127405|127290|127405|127290|127410|127290|127390|127275|0
1734011420000|2024-12-12 13:50:20|127400|127285|127380|127265|127415|127300|127380|127265|0
1734011430000|2024-12-12 13:50:30|127385|127270|127375|127265|127385|127270|127370|127255|0
1734011440000|2024-12-12 13:50:40|127380|127260|127370|127255|127385|127270|127365|127250|0
1734011450000|2024-12-12 13:50:50|127375|127260|127375|127265|127390|127275|127370|127255|0
1734011460000|2024-12-12 13:51:00|127385|127260|127385|127275|127395|127280|127380|127260|0
1734011470000|2024-12-12 13:51:10|127380|127270|127370|127260|127385|127275|127370|127255|0
1734011480000|2024-12-12 13:51:20|127385|127255|127415|127295|127420|127300|127385|127255|0
1734011490000|2024-12-12 13:51:30|127410|127300|127395|127280|127415|127300|127395|127280|0
1734011500000|2024-12-12 13:51:40|127390|127275|127380|127265|127415|127300|127380|127265|0
1734011510000|2024-12-12 13:51:50|127385|127270|127390|127275|127395|127280|127380|127265|0
1734011520000|2024-12-12 13:52:00|127385|127270|127390|127275|127400|127285|127375|127260|0
1734011530000|2024-12-12 13:52:10|127385|127260|127380|127265|127385|127270|127365|127250|0
1734011540000|2024-12-12 13:52:20|127375|127260|127390|127275|127395|127280|127365|127250|0
1734011550000|2024-12-12 13:52:30|127395|127270|127405|127285|127410|127295|127395|127270|0
1734011560000|2024-12-12 13:52:40|127410|127295|127410|127295|127420|127305|127405|127290|0
1734011570000|2024-12-12 13:52:50|127405|127290|127425|127310|127430|127315|127405|127290|0
1734011580000|2024-12-12 13:53:00|127420|127305|127415|127300|127425|127310|127405|127290|0
1734011590000|2024-12-12 13:53:10|127410|127305|127380|127265|127415|127305|127380|127265|0
1734011600000|2024-12-12 13:53:20|127385|127270|127325|127210|127385|127270|127320|127205|0
1734011610000|2024-12-12 13:53:30|127330|127215|127325|127210|127335|127225|127320|127205|0
1734011620000|2024-12-12 13:53:40|127335|127220|127330|127210|127335|127225|127310|127200|0
1734011630000|2024-12-12 13:53:50|127325|127215|127330|127215|127330|127215|127315|127200|0
1734011640000|2024-12-12 13:54:00|127320|127220|127325|127210|127325|127220|127305|127190|0
1734011650000|2024-12-12 13:54:10|127320|127205|127325|127210|127335|127220|127320|127205|0
1734011660000|2024-12-12 13:54:20|127330|127215|127335|127220|127345|127230|127330|127215|0
1734011670000|2024-12-12 13:54:30|127340|127215|127335|127220|127340|127225|127325|127210|0
1734011680000|2024-12-12 13:54:40|127330|127215|127305|127190|127330|127215|127300|127185|0
1734011690000|2024-12-12 13:54:50|127310|127195|127315|127200|127320|127205|127305|127190|0
1734011700000|2024-12-12 13:55:00|127320|127205|127330|127215|127330|127220|127310|127195|0
1734011710000|2024-12-12 13:55:10|127325|127210|127330|127220|127335|127225|127325|127210|0
1734011720000|2024-12-12 13:55:20|127335|127215|127345|127235|127345|127235|127335|127215|0
1734011730000|2024-12-12 13:55:30|127350|127230|127360|127250|127360|127250|127340|127230|0
1734011740000|2024-12-12 13:55:40|127355|127245|127335|127220|127355|127245|127330|127215|0
1734011750000|2024-12-12 13:55:50|127340|127225|127335|127220|127345|127230|127330|127215|0
1734011760000|2024-12-12 13:56:00|127340|127225|127310|127195|127340|127225|127305|127190|0
1734011770000|2024-12-12 13:56:10|127315|127200|127330|127215|127330|127220|127310|127195|0
1734011780000|2024-12-12 13:56:20|127340|127220|127350|127235|127350|127235|127340|127220|0
1734011790000|2024-12-12 13:56:30|127355|127240|127340|127225|127355|127240|127340|127225|0
1734011800000|2024-12-12 13:56:40|127350|127220|127340|127225|127350|127235|127330|127220|0
1734011810000|2024-12-12 13:56:50|127335|127220|127335|127220|127340|127230|127330|127220|0
1734011820000|2024-12-12 13:57:00|127315|127225|127320|127205|127320|127225|127300|127185|0
1734011830000|2024-12-12 13:57:10|127325|127210|127330|127220|127330|127220|127315|127205|0
1734011840000|2024-12-12 13:57:20|127335|127215|127300|127190|127335|127220|127300|127190|0
1734011850000|2024-12-12 13:57:30|127305|127195|127305|127190|127325|127210|127300|127190|0
1734011860000|2024-12-12 13:57:40|127300|127185|127295|127185|127305|127190|127290|127175|0
1734011870000|2024-12-12 13:57:50|127290|127180|127310|127200|127315|127200|127285|127175|0
1734011880000|2024-12-12 13:58:00|127315|127195|127285|127175|127320|127205|127285|127175|0
1734011890000|2024-12-12 13:58:10|127295|127180|127285|127170|127295|127185|127275|127160|0
1734011900000|2024-12-12 13:58:20|127290|127175|127295|127180|127300|127185|127285|127170|0
1734011910000|2024-12-12 13:58:30|127300|127185|127310|127195|127310|127195|127290|127175|0
1734011920000|2024-12-12 13:58:40|127320|127200|127310|127195|127320|127205|127305|127185|0
1734011930000|2024-12-12 13:58:50|127305|127190|127290|127175|127315|127200|127280|127165|0
1734011940000|2024-12-12 13:59:00|127295|127180|127245|127130|127295|127180|127245|127130|0
1734011950000|2024-12-12 13:59:10|127250|127135|127260|127150|127265|127155|127245|127130|0
1734011960000|2024-12-12 13:59:20|127265|127160|127280|127165|127295|127180|127265|127155|0
1734011970000|2024-12-12 13:59:30|127275|127160|127300|127185|127300|127185|127275|127160|0
1734011980000|2024-12-12 13:59:40|127295|127180|127270|127155|127295|127180|127270|127155|0
1734011990000|2024-12-12 13:59:50|127265|127150|127275|127160|127280|127165|127265|127145|0
1734012000000|2024-12-12 14:00:00|127270|127155|127250|127135|127275|127160|127235|127120|0
1734012010000|2024-12-12 14:00:10|127255|127140|127255|127145|127265|127150|127245|127130|0
1734012020000|2024-12-12 14:00:20|127260|127135|127240|127120|127260|127145|127240|127120|0
1734012030000|2024-12-12 14:00:30|127235|127125|127250|127130|127255|127145|127235|127125|0
1734012040000|2024-12-12 14:00:40|127255|127140|127255|127140|127260|127150|127250|127135|0
1734012050000|2024-12-12 14:00:50|127250|127135|127255|127150|127255|127150|127245|127130|0
1734012060000|2024-12-12 14:01:00|127260|127145|127230|127110|127270|127155|127215|127100|0
1734012070000|2024-12-12 14:01:10|127235|127115|127215|127100|127235|127120|127210|127100|0
1734012080000|2024-12-12 14:01:20|127220|127105|127205|127090|127220|127105|127205|127090|0
1734012090000|2024-12-12 14:01:30|127210|127095|127225|127110|127230|127115|127210|127095|0
1734012100000|2024-12-12 14:01:40|127215|127100|127210|127100|127225|127110|127210|127095|0
1734012110000|2024-12-12 14:01:50|127230|127115|127200|127085|127235|127115|127190|127080|0
1734012120000|2024-12-12 14:02:00|127195|127090|127200|127085|127210|127100|127175|127060|0
1734012130000|2024-12-12 14:02:10|127195|127080|127135|127020|127205|127080|127135|127020|0
1734012140000|2024-12-12 14:02:20|127130|127015|127115|127000|127130|127015|127085|126970|0
1734012150000|2024-12-12 14:02:30|127110|126995|127055|126940|127115|127000|127050|126935|0
1734012160000|2024-12-12 14:02:40|127050|126935|127065|126950|127075|126960|127045|126930|0
1734012170000|2024-12-12 14:02:50|127070|126955|127130|127015|127130|127015|127070|126955|0
1734012180000|2024-12-12 14:03:00|127125|127010|127105|126990|127130|127010|127100|126985|0
1734012190000|2024-12-12 14:03:10|127110|126995|127140|127025|127150|127035|127105|126990|0
1734012200000|2024-12-12 14:03:20|127150|127030|127155|127045|127160|127045|127140|127025|0
1734012210000|2024-12-12 14:03:30|127165|127050|127195|127080|127215|127100|127160|127045|0
1734012220000|2024-12-12 14:03:40|127200|127085|127185|127070|127200|127085|127170|127055|0
1734012230000|2024-12-12 14:03:50|127190|127075|127195|127085|127210|127095|127185|127070|0
1734012240000|2024-12-12 14:04:00|127205|127090|127190|127080|127205|127090|127190|127075|0
1734012250000|2024-12-12 14:04:10|127195|127075|127155|127045|127195|127080|127150|127035|0
1734012260000|2024-12-12 14:04:20|127160|127055|127175|127060|127180|127065|127145|127030|0
1734012270000|2024-12-12 14:04:30|127180|127055|127205|127090|127210|127095|127170|127055|0
1734012280000|2024-12-12 14:04:40|127200|127095|127210|127095|127210|127095|127185|127070|0
1734012290000|2024-12-12 14:04:50|127215|127100|127180|127065|127220|127105|127180|127065|0
1734012300000|2024-12-12 14:05:00|127175|127060|127170|127050|127190|127075|127160|127045|0
1734012310000|2024-12-12 14:05:10|127165|127055|127160|127045|127180|127060|127155|127040|0
1734012320000|2024-12-12 14:05:20|127155|127040|127100|126985|127160|127045|127075|126960|0
1734012330000|2024-12-12 14:05:30|127105|126990|127120|127005|127125|127010|127105|126985|0
1734012340000|2024-12-12 14:05:40|127135|127010|127145|127030|127160|127040|127130|127010|0
1734012350000|2024-12-12 14:05:50|127150|127035|127130|127015|127165|127050|127115|127000|0
1734012360000|2024-12-12 14:06:00|127125|127010|127130|127015|127140|127025|127125|127010|0
1734012370000|2024-12-12 14:06:10|127140|127020|127150|127030|127165|127055|127130|127015|0
1734012380000|2024-12-12 14:06:20|127145|127035|127145|127030|127160|127045|127145|127025|0
1734012390000|2024-12-12 14:06:30|127150|127025|127120|127005|127150|127025|127115|127000|0
1734012400000|2024-12-12 14:06:40|127125|127015|127120|127005|127125|127015|127110|126995|0
1734012410000|2024-12-12 14:06:50|127110|127000|127110|126995|127120|127010|127105|126990|0
1734012420000|2024-12-12 14:07:00|127120|127000|127100|126990|127125|127010|127080|126965|0
1734012430000|2024-12-12 14:07:10|127105|126985|127095|126980|127105|126995|127085|126965|0
1734012440000|2024-12-12 14:07:20|127100|126985|127110|126995|127115|127000|127095|126980|0
1734012450000|2024-12-12 14:07:30|127115|127000|127095|126980|127120|127010|127085|126975|0
1734012460000|2024-12-12 14:07:40|127105|126990|127120|127005|127130|127015|127090|126975|0
1734012470000|2024-12-12 14:07:50|127125|127010|127135|127020|127140|127025|127115|127005|0
1734012480000|2024-12-12 14:08:00|127140|127025|127115|127005|127140|127025|127110|126995|0
1734012490000|2024-12-12 14:08:10|127120|127010|127070|126955|127125|127015|127065|126950|0
1734012500000|2024-12-12 14:08:20|127075|126960|127070|126955|127080|126965|127055|126935|0
1734012510000|2024-12-12 14:08:30|127050|126945|127065|126955|127075|126960|127050|126935|0
1734012520000|2024-12-12 14:08:40|127075|126960|127015|126900|127075|126960|127015|126900|0
1734012530000|2024-12-12 14:08:50|127010|126905|127030|126915|127030|126915|127000|126890|0
1734012540000|2024-12-12 14:09:00|127025|126910|127030|126920|127035|126925|127010|126900|0
1734012550000|2024-12-12 14:09:10|127035|126915|127005|126890|127050|126935|126995|126880|0
1734012560000|2024-12-12 14:09:20|127020|126905|127030|126915|127040|126925|127010|126895|0
1734012570000|2024-12-12 14:09:30|127035|126920|127030|126915|127040|126930|127010|126895|0
1734012580000|2024-12-12 14:09:40|127035|126910|127030|126915|127040|126925|127015|126900|0
1734012590000|2024-12-12 14:09:50|127035|126920|127050|126930|127060|126945|127035|126920|0
1734012600000|2024-12-12 14:10:00|127045|126935|127055|126935|127055|126945|127030|126910|0
1734012610000|2024-12-12 14:10:10|127045|126930|127020|126905|127045|126930|127020|126905|0
1734012620000|2024-12-12 14:10:20|127010|126895|126970|126855|127015|126900|126955|126840|0
1734012630000|2024-12-12 14:10:30|126965|126850|126975|126860|127005|126890|126965|126850|0
1734012640000|2024-12-12 14:10:40|126980|126865|126995|126880|127020|126905|126975|126860|0
1734012650000|2024-12-12 14:10:50|126990|126875|127000|126890|127000|126890|126975|126865|0
1734012660000|2024-12-12 14:11:00|127005|126885|126985|126870|127015|126900|126980|126865|0
1734012670000|2024-12-12 14:11:10|126980|126865|126970|126855|126985|126880|126945|126830|0
1734012680000|2024-12-12 14:11:20|126975|126860|126990|126875|126995|126880|126965|126845|0
1734012690000|2024-12-12 14:11:30|126995|126870|127010|126895|127015|126900|126995|126870|0
1734012700000|2024-12-12 14:11:40|127005|126890|127015|126900|127030|126920|126990|126875|0
1734012710000|2024-12-12 14:11:50|127020|126905|127040|126925|127055|126940|127020|126905|0
1734012720000|2024-12-12 14:12:00|127045|126930|127070|126955|127085|126965|127020|126905|0
1734012730000|2024-12-12 14:12:10|127075|126965|127105|126990|127110|126995|127070|126955|0
1734012740000|2024-12-12 14:12:20|127100|126985|127100|126985|127115|127005|127090|126980|0
1734012750000|2024-12-12 14:12:30|127105|126990|127100|126985|127115|127000|127085|126970|0
1734012760000|2024-12-12 14:12:40|127095|126980|127090|126975|127105|126985|127085|126970|0
1734012770000|2024-12-12 14:12:50|127085|126970|127075|126960|127090|126975|127070|126955|0
1734012780000|2024-12-12 14:13:00|127080|126965|127060|126945|127080|126965|127060|126945|0
1734012790000|2024-12-12 14:13:10|127055|126940|127055|126940|127070|126955|127040|126925|0
1734012800000|2024-12-12 14:13:20|127065|126950|127010|126895|127065|126950|127005|126890|0
1734012810000|2024-12-12 14:13:30|127005|126900|127000|126885|127030|126920|127000|126885|0
1734012820000|2024-12-12 14:13:40|126995|126890|127000|126880|127020|126905|126985|126870|0
1734012830000|2024-12-12 14:13:50|126995|126885|126970|126855|126995|126885|126960|126845|0
1734012840000|2024-12-12 14:14:00|126960|126845|126980|126865|126990|126875|126955|126840|0
1734012850000|2024-12-12 14:14:10|126975|126860|126985|126870|126985|126875|126965|126855|0
1734012860000|2024-12-12 14:14:20|126990|126875|127005|126890|127015|126900|126980|126870|0
1734012870000|2024-12-12 14:14:30|127000|126895|127000|126885|127005|126895|126980|126865|0
1734012880000|2024-12-12 14:14:40|126995|126880|126980|126865|127000|126885|126980|126865|0
1734012890000|2024-12-12 14:14:50|126975|126860|126985|126870|127000|126885|126970|126855|0
1734012900000|2024-12-12 14:15:00|126980|126865|126995|126880|127010|126895|126975|126860|0
1734012910000|2024-12-12 14:15:10|127000|126875|126990|126875|127000|126885|126980|126865|0
1734012920000|2024-12-12 14:15:20|126985|126870|127000|126885|127000|126885|126980|126865|0
1734012930000|2024-12-12 14:15:30|126995|126880|127010|126900|127015|126900|126995|126880|0
1734012940000|2024-12-12 14:15:40|127015|126905|127030|126915|127030|126915|127000|126890|0
1734012950000|2024-12-12 14:15:50|127025|126910|126995|126885|127025|126915|126995|126880|0
1734012960000|2024-12-12 14:16:00|126985|126880|126950|126835|126990|126880|126930|126820|0
1734012970000|2024-12-12 14:16:10|126955|126840|126925|126810|126990|126875|126925|126810|0
1734012980000|2024-12-12 14:16:20|126930|126815|126940|126825|126945|126825|126915|126800|0
1734012990000|2024-12-12 14:16:30|126945|126830|126940|126825|126950|126835|126905|126790|0
1734013000000|2024-12-12 14:16:40|126945|126830|126900|126785|126945|126835|126895|126780|0
1734013010000|2024-12-12 14:16:50|126905|126790|126910|126795|126920|126805|126885|126765|0
1734013020000|2024-12-12 14:17:00|126905|126790|126915|126800|126925|126815|126905|126790|0
1734013030000|2024-12-12 14:17:10|126910|126795|126925|126810|126940|126820|126905|126790|0
1734013040000|2024-12-12 14:17:20|126930|126805|126935|126820|126940|126825|126920|126805|0
1734013050000|2024-12-12 14:17:30|126940|126815|126960|126840|126960|126840|126935|126815|0
1734013060000|2024-12-12 14:17:40|126950|126835|126990|126875|126990|126875|126940|126825|0
1734013070000|2024-12-12 14:17:50|126985|126870|127040|126925|127055|126940|126985|126870|0
1734013080000|2024-12-12 14:18:00|127035|126920|127005|126890|127045|126930|127005|126890|0
1734013090000|2024-12-12 14:18:10|127000|126885|127010|126895|127030|126915|126985|126870|0
1734013100000|2024-12-12 14:18:20|127015|126905|127030|126915|127030|126915|127005|126890|0
1734013110000|2024-12-12 14:18:30|127045|126930|127050|126935|127070|126955|127030|126920|0
1734013120000|2024-12-12 14:18:40|127040|126925|127065|126950|127085|126970|127040|126925|0
1734013130000|2024-12-12 14:18:50|127070|126965|127095|126980|127095|126980|127070|126960|0
1734013140000|2024-12-12 14:19:00|127090|126975|127080|126965|127090|126975|127075|126955|0
1734013150000|2024-12-12 14:19:10|127085|126970|127080|126960|127085|126970|127060|126945|0
1734013160000|2024-12-12 14:19:20|127070|126955|127060|126940|127090|126970|127060|126940|0
1734013170000|2024-12-12 14:19:30|127065|126950|127035|126920|127065|126950|127025|126910|0
1734013180000|2024-12-12 14:19:40|127030|126910|126995|126880|127030|126910|126985|126875|0
1734013190000|2024-12-12 14:19:50|127005|126885|126965|126860|127005|126890|126965|126855|0
1734013200000|2024-12-12 14:20:00|126955|126835|126920|126805|126975|126860|126920|126805|0
1734013210000|2024-12-12 14:20:10|126915|126800|126935|126820|126935|126820|126890|126775|0
1734013220000|2024-12-12 14:20:20|126930|126815|126895|126780|126935|126820|126890|126775|0
1734013230000|2024-12-12 14:20:30|126900|126785|126915|126800|126915|126800|126885|126770|0
1734013240000|2024-12-12 14:20:40|126920|126795|126920|126800|126930|126815|126910|126795|0
1734013250000|2024-12-12 14:20:50|126915|126795|126915|126805|126945|126830|126905|126790|0
1734013260000|2024-12-12 14:21:00|126910|126800|126900|126785|126915|126805|126870|126755|0
1734013270000|2024-12-12 14:21:10|126905|126790|126930|126815|126935|126820|126900|126785|0
1734013280000|2024-12-12 14:21:20|126925|126810|126970|126855|126970|126855|126925|126805|0
1734013290000|2024-12-12 14:21:30|126965|126850|126950|126835|126965|126850|126945|126830|0
1734013300000|2024-12-12 14:21:40|126955|126840|126970|126860|126970|126860|126955|126840|0
1734013310000|2024-12-12 14:21:50|126975|126855|126980|126865|126990|126875|126970|126855|0
1734013320000|2024-12-12 14:22:00|126975|126860|126955|126840|126975|126860|126950|126840|0
1734013330000|2024-12-12 14:22:10|126960|126845|126960|126845|126995|126880|126955|126840|0
1734013340000|2024-12-12 14:22:20|126965|126850|126965|126845|126965|126850|126945|126830|0
1734013350000|2024-12-12 14:22:30|126960|126840|126920|126800|126960|126845|126920|126800|0
1734013360000|2024-12-12 14:22:40|126915|126810|126935|126820|126940|126830|126905|126790|0
1734013370000|2024-12-12 14:22:50|126930|126825|126955|126835|126960|126840|126930|126815|0
1734013380000|2024-12-12 14:23:00|126960|126840|126950|126835|126960|126845|126945|126830|0
1734013390000|2024-12-12 14:23:10|126945|126830|126965|126850|126965|126850|126940|126830|0
1734013400000|2024-12-12 14:23:20|126970|126855|126945|126830|126970|126855|126945|126830|0
1734013410000|2024-12-12 14:23:30|126940|126825|126985|126870|126985|126870|126940|126825|0
1734013420000|2024-12-12 14:23:40|126990|126875|126970|126855|126990|126880|126965|126855|0
1734013430000|2024-12-12 14:23:50|126975|126860|126985|126870|127000|126885|126975|126860|0
1734013440000|2024-12-12 14:24:00|126990|126875|126965|126850|126995|126875|126965|126850|0
1734013450000|2024-12-12 14:24:10|126960|126845|126955|126840|126970|126855|126940|126825|0
1734013460000|2024-12-12 14:24:20|126950|126835|126940|126825|126955|126840|126930|126815|0
1734013470000|2024-12-12 14:24:30|126945|126830|126935|126820|126955|126845|126935|126820|0
1734013480000|2024-12-12 14:24:40|126930|126825|126915|126800|126935|126825|126915|126800|0
1734013490000|2024-12-12 14:24:50|126920|126805|126925|126810|126935|126820|126910|126795|0
1734013500000|2024-12-12 14:25:00|126930|126815|126915|126800|126940|126825|126915|126795|0
1734013510000|2024-12-12 14:25:10|126910|126795|126925|126810|126935|126820|126900|126790|0
1734013520000|2024-12-12 14:25:20|126930|126805|126920|126805|126930|126805|126910|126790|0
1734013530000|2024-12-12 14:25:30|126925|126810|126920|126805|126930|126815|126910|126795|0
1734013540000|2024-12-12 14:25:40|126915|126800|126900|126785|126925|126810|126900|126785|0
1734013550000|2024-12-12 14:25:50|126895|126780|126905|126790|126925|126805|126895|126780|0
1734013560000|2024-12-12 14:26:00|126900|126785|126920|126805|126925|126810|126895|126780|0
1734013570000|2024-12-12 14:26:10|126925|126800|126930|126815|126935|126820|126905|126790|0
1734013580000|2024-12-12 14:26:20|126940|126820|126955|126840|126970|126855|126930|126815|0
1734013590000|2024-12-12 14:26:30|126960|126845|126940|126825|126970|126860|126940|126825|0
1734013600000|2024-12-12 14:26:40|126935|126820|126955|126840|126955|126845|126935|126820|0
1734013610000|2024-12-12 14:26:50|126950|126850|126955|126840|126970|126860|126945|126830|0
1734013620000|2024-12-12 14:27:00|126975|126860|126985|126865|126985|126870|126965|126850|0
1734013630000|2024-12-12 14:27:10|126990|126870|126990|126875|127020|126905|126980|126865|0
1734013640000|2024-12-12 14:27:20|127005|126880|127005|126895|127015|126905|127000|126880|0
1734013650000|2024-12-12 14:27:30|127010|126900|127015|126900|127020|126905|126995|126885|0
1734013660000|2024-12-12 14:27:40|127010|126905|127025|126910|127035|126920|127005|126895|0
1734013670000|2024-12-12 14:27:50|127030|126915|127010|126895|127035|126920|127005|126890|0
1734013680000|2024-12-12 14:28:00|127005|126890|127020|126905|127025|126910|126995|126880|0
1734013690000|2024-12-12 14:28:10|127025|126910|127020|126905|127025|126910|127005|126890|0
1734013700000|2024-12-12 14:28:20|127015|126900|126995|126880|127015|126900|126990|126875|0
1734013710000|2024-12-12 14:28:30|126990|126875|126985|126870|126995|126880|126975|126860|0
1734013720000|2024-12-12 14:28:40|126980|126875|126995|126880|127000|126890|126980|126870|0
1734013730000|2024-12-12 14:28:50|126990|126870|127005|126895|127015|126900|126985|126870|0
1734013740000|2024-12-12 14:29:00|127010|126900|127030|126920|127030|126920|127010|126900|0
1734013750000|2024-12-12 14:29:10|127035|126915|127040|126925|127040|126930|127020|126910|0
1734013760000|2024-12-12 14:29:20|127045|126930|127020|126910|127050|126935|127015|126900|0
1734013770000|2024-12-12 14:29:30|127015|126900|127000|126885|127030|126920|127000|126885|0
1734013780000|2024-12-12 14:29:40|127005|126890|127065|126950|127070|126955|127005|126890|0
1734013790000|2024-12-12 14:29:50|127070|126955|127055|126940|127070|126955|127045|126935|0
1734013800000|2024-12-12 14:30:00|127045|126930|127050|126935|127070|126955|127025|126910|0
1734013810000|2024-12-12 14:30:10|127040|126940|127010|126895|127045|126940|127000|126885|0
1734013820000|2024-12-12 14:30:20|127015|126900|126995|126880|127020|126910|126990|126875|0
1734013830000|2024-12-12 14:30:30|126990|126875|126980|126865|126995|126880|126965|126855|0
1734013840000|2024-12-12 14:30:40|126985|126875|126970|126855|126995|126880|126970|126855|0
1734013850000|2024-12-12 14:30:50|126965|126850|126975|126865|126975|126865|126950|126840|0
1734013860000|2024-12-12 14:31:00|126970|126860|126940|126830|126985|126870|126940|126830|0
1734013870000|2024-12-12 14:31:10|126935|126825|126920|126805|126955|126845|126920|126805|0
1734013880000|2024-12-12 14:31:20|126915|126810|126920|126805|126925|126810|126885|126770|0
1734013890000|2024-12-12 14:31:30|126925|126810|126920|126810|126950|126830|126920|126810|0
1734013900000|2024-12-12 14:31:40|126925|126815|126900|126790|126930|126815|126880|126765|0
1734013910000|2024-12-12 14:31:50|126905|126795|126895|126780|126910|126795|126875|126765|0
1734013920000|2024-12-12 14:32:00|126900|126785|126900|126785|126905|126790|126890|126770|0
1734013930000|2024-12-12 14:32:10|126895|126780|126865|126750|126910|126795|126865|126750|0
1734013940000|2024-12-12 14:32:20|126845|126730|126860|126745|126885|126770|126845|126730|0
1734013950000|2024-12-12 14:32:30|126855|126740|126825|126715|126860|126745|126825|126710|0
1734013960000|2024-12-12 14:32:40|126820|126710|126840|126725|126855|126740|126820|126705|0
1734013970000|2024-12-12 14:32:50|126845|126730|126880|126760|126880|126770|126845|126730|0
1734013980000|2024-12-12 14:33:00|126870|126755|126935|126820|126935|126820|126870|126755|0
1734013990000|2024-12-12 14:33:10|126940|126825|126950|126835|126960|126845|126940|126825|0
1734014000000|2024-12-12 14:33:20|126955|126840|126940|126825|126965|126850|126935|126820|0
1734014010000|2024-12-12 14:33:30|126935|126820|126925|126810|126935|126820|126920|126805|0
1734014020000|2024-12-12 14:33:40|126915|126805|126880|126765|126920|126805|126865|126750|0
1734014030000|2024-12-12 14:33:50|126875|126760|126880|126765|126880|126765|126860|126750|0
1734014040000|2024-12-12 14:34:00|126875|126760|126845|126730|126875|126760|126840|126725|0
1734014050000|2024-12-12 14:34:10|126835|126735|126810|126700|126845|126735|126785|126670|0
1734014060000|2024-12-12 14:34:20|126815|126705|126810|126695|126825|126705|126795|126680|0
1734014070000|2024-12-12 14:34:30|126815|126690|126795|126680|126815|126700|126795|126680|0
1734014080000|2024-12-12 14:34:40|126800|126685|126805|126690|126815|126700|126785|126675|0
1734014090000|2024-12-12 14:34:50|126800|126685|126800|126685|126815|126700|126795|126680|0
1734014100000|2024-12-12 14:35:00|126805|126690|126780|126665|126815|126700|126780|126665|0
1734014110000|2024-12-12 14:35:10|126790|126675|126770|126655|126790|126675|126760|126650|0
1734014120000|2024-12-12 14:35:20|126775|126660|126780|126665|126790|126675|126775|126655|0
1734014130000|2024-12-12 14:35:30|126775|126660|126755|126635|126785|126670|126745|126630|0
1734014140000|2024-12-12 14:35:40|126745|126640|126755|126640|126775|126660|126745|126630|0
1734014150000|2024-12-12 14:35:50|126765|126645|126760|126645|126765|126655|126750|126635|0
1734014160000|2024-12-12 14:36:00|126765|126650|126790|126675|126800|126685|126760|126650|0
1734014170000|2024-12-12 14:36:10|126795|126680|126800|126685|126805|126690|126785|126665|0
1734014180000|2024-12-12 14:36:20|126805|126690|126835|126720|126835|126720|126800|126685|0
1734014190000|2024-12-12 14:36:30|126830|126715|126825|126710|126835|126720|126820|126705|0
1734014200000|2024-12-12 14:36:40|126820|126715|126810|126695|126830|126715|126805|126690|0
1734014210000|2024-12-12 14:36:50|126805|126690|126790|126675|126805|126690|126785|126670|0
1734014220000|2024-12-12 14:37:00|126795|126680|126795|126680|126805|126690|126795|126680|0
1734014230000|2024-12-12 14:37:10|126790|126675|126790|126675|126795|126685|126785|126670|0
1734014240000|2024-12-12 14:37:20|126795|126680|126785|126670|126805|126690|126780|126665|0
1734014250000|2024-12-12 14:37:30|126775|126665|126740|126625|126775|126665|126740|126620|0
1734014260000|2024-12-12 14:37:40|126735|126620|126735|126620|126735|126625|126725|126615|0
1734014270000|2024-12-12 14:37:50|126745|126625|126750|126635|126750|126635|126725|126610|0
1734014280000|2024-12-12 14:38:00|126745|126630|126765|126650|126775|126660|126745|126630|0
1734014290000|2024-12-12 14:38:10|126760|126645|126745|126630|126760|126645|126735|126620|0
1734014300000|2024-12-12 14:38:20|126740|126625|126710|126600|126740|126625|126710|126600|0
1734014310000|2024-12-12 14:38:30|126715|126595|126735|126620|126735|126620|126705|126590|0
1734014320000|2024-12-12 14:38:40|126740|126625|126710|126595|126740|126625|126700|126590|0
1734014330000|2024-12-12 14:38:50|126705|126590|126715|126605|126720|126605|126705|126590|0
1734014340000|2024-12-12 14:39:00|126720|126600|126740|126625|126740|126625|126715|126600|0
1734014350000|2024-12-12 14:39:10|126735|126630|126785|126670|126785|126675|126735|126630|0
1734014360000|2024-12-12 14:39:20|126780|126665|126800|126685|126800|126685|126780|126665|0
1734014370000|2024-12-12 14:39:30|126795|126675|126825|126710|126825|126715|126790|126675|0
1734014380000|2024-12-12 14:39:40|126820|126705|126800|126685|126830|126720|126800|126685|0
1734014390000|2024-12-12 14:39:50|126805|126690|126850|126735|126850|126735|126795|126680|0
1734014400000|2024-12-12 14:40:00|126855|126740|126835|126720|126855|126740|126835|126715|0
1734014410000|2024-12-12 14:40:10|126840|126725|126840|126725|126850|126735|126840|126720|0
1734014420000|2024-12-12 14:40:20|126845|126730|126850|126735|126860|126745|126845|126730|0
1734014430000|2024-12-12 14:40:30|126845|126740|126845|126725|126860|126740|126830|126720|0
1734014440000|2024-12-12 14:40:40|126840|126720|126830|126720|126845|126730|126825|126710|0
1734014450000|2024-12-12 14:40:50|126825|126710|126845|126730|126850|126735|126825|126710|0
1734014460000|2024-12-12 14:41:00|126840|126725|126845|126725|126850|126740|126840|126725|0
1734014470000|2024-12-12 14:41:10|126840|126730|126815|126705|126845|126730|126815|126705|0
1734014480000|2024-12-12 14:41:20|126810|126695|126810|126695|126815|126700|126800|126685|0
1734014490000|2024-12-12 14:41:30|126805|126690|126815|126700|126815|126700|126800|126685|0
1734014500000|2024-12-12 14:41:40|126810|126695|126825|126710|126825|126710|126805|126690|0
1734014510000|2024-12-12 14:41:50|126820|126705|126870|126755|126875|126760|126820|126705|0
1734014520000|2024-12-12 14:42:00|126865|126750|126860|126745|126885|126770|126850|126735|0
1734014530000|2024-12-12 14:42:10|126865|126740|126870|126755|126890|126780|126850|126740|0
1734014540000|2024-12-12 14:42:20|126865|126750|126845|126730|126865|126750|126840|126725|0
1734014550000|2024-12-12 14:42:30|126850|126735|126850|126735|126865|126750|126850|126735|0
1734014560000|2024-12-12 14:42:40|126855|126740|126860|126745|126860|126745|126840|126730|0
1734014570000|2024-12-12 14:42:50|126855|126750|126855|126740|126865|126750|126850|126735|0
1734014580000|2024-12-12 14:43:00|126860|126745|126850|126735|126860|126745|126845|126730|0
1734014590000|2024-12-12 14:43:10|126845|126740|126830|126715|126855|126740|126825|126710|0
1734014600000|2024-12-12 14:43:20|126835|126720|126830|126715|126845|126735|126830|126710|0
1734014610000|2024-12-12 14:43:30|126835|126720|126865|126750|126875|126760|126830|126715|0
1734014620000|2024-12-12 14:43:40|126870|126755|126885|126775|126890|126780|126865|126750|0
1734014630000|2024-12-12 14:43:50|126890|126780|126895|126780|126910|126795|126885|126775|0
1734014640000|2024-12-12 14:44:00|126890|126775|126895|126780|126895|126780|126875|126760|0
1734014650000|2024-12-12 14:44:10|126890|126775|126885|126770|126905|126790|126880|126765|0
1734014660000|2024-12-12 14:44:20|126890|126775|126895|126775|126900|126790|126885|126775|0
1734014670000|2024-12-12 14:44:30|126890|126780|126930|126810|126935|126820|126890|126775|0
1734014680000|2024-12-12 14:44:40|126925|126815|126955|126840|126960|126845|126910|126795|0
1734014690000|2024-12-12 14:44:50|126950|126835|126965|126850|126970|126860|126950|126835|0
1734014700000|2024-12-12 14:45:00|126970|126855|126970|126855|126975|126860|126960|126845|0
1734014710000|2024-12-12 14:45:10|126975|126860|126975|126855|126980|126870|126960|126845|0
1734014720000|2024-12-12 14:45:20|126970|126850|126965|126850|126980|126865|126960|126845|0
1734014730000|2024-12-12 14:45:30|126970|126855|126975|126860|126975|126860|126960|126845|0
1734014740000|2024-12-12 14:45:40|126980|126855|126965|126860|126980|126865|126965|126850|0
1734014750000|2024-12-12 14:45:50|126975|126855|126960|126845|126975|126860|126955|126835|0
1734014760000|2024-12-12 14:46:00|126965|126850|126995|126880|127000|126890|126955|126840|0
1734014770000|2024-12-12 14:46:10|127000|126885|126980|126865|127010|126895|126980|126865|0
1734014780000|2024-12-12 14:46:20|126975|126860|126955|126835|126975|126860|126950|126835|0
1734014790000|2024-12-12 14:46:30|126960|126840|127045|126930|127045|126930|126955|126840|0
1734014800000|2024-12-12 14:46:40|127040|126925|127030|126915|127045|126930|127020|126910|0
1734014810000|2024-12-12 14:46:50|127035|126920|127055|126940|127065|126950|127025|126910|0
1734014820000|2024-12-12 14:47:00|127060|126945|127040|126925|127065|126955|127040|126925|0
1734014830000|2024-12-12 14:47:10|127045|126920|127135|127025|127145|127025|127035|126920|0
1734014840000|2024-12-12 14:47:20|127140|127020|127165|127055|127170|127055|127120|127005|0
1734014850000|2024-12-12 14:47:30|127170|127050|127215|127100|127215|127100|127170|127050|0
1734014860000|2024-12-12 14:47:40|127220|127105|127255|127135|127255|127135|127210|127095|0
1734014870000|2024-12-12 14:47:50|127260|127140|127275|127160|127275|127160|127255|127135|0
1734014880000|2024-12-12 14:48:00|127280|127165|127295|127180|127305|127190|127280|127160|0
1734014890000|2024-12-12 14:48:10|127280|127165|127315|127200|127325|127215|127280|127165|0
1734014900000|2024-12-12 14:48:20|127325|127205|127325|127215|127330|127220|127320|127200|0
1734014910000|2024-12-12 14:48:30|127330|127210|127340|127225|127345|127230|127320|127205|0
1734014920000|2024-12-12 14:48:40|127350|127230|127350|127235|127360|127245|127340|127230|0
1734014930000|2024-12-12 14:48:50|127345|127230|127350|127235|127360|127245|127335|127220|0
1734014940000|2024-12-12 14:49:00|127355|127240|127350|127235|127360|127245|127335|127220|0
1734014950000|2024-12-12 14:49:10|127345|127230|127320|127205|127345|127230|127320|127205|0
1734014960000|2024-12-12 14:49:20|127325|127210|127320|127205|127330|127215|127320|127205|0
1734014970000|2024-12-12 14:49:30|127315|127200|127295|127180|127315|127200|127275|127160|0
1734014980000|2024-12-12 14:49:40|127300|127175|127290|127180|127305|127190|127290|127175|0
1734014990000|2024-12-12 14:49:50|127295|127175|127280|127165|127300|127180|127270|127155|0
1734015000000|2024-12-12 14:50:00|127285|127160|127250|127140|127285|127160|127250|127135|0
1734015010000|2024-12-12 14:50:10|127260|127145|127285|127165|127285|127170|127255|127140|0
1734015020000|2024-12-12 14:50:20|127280|127170|127280|127165|127285|127175|127275|127160|0
1734015030000|2024-12-12 14:50:30|127285|127160|127260|127145|127285|127175|127260|127145|0
1734015040000|2024-12-12 14:50:40|127255|127140|127285|127165|127285|127170|127255|127140|0
1734015050000|2024-12-12 14:50:50|127280|127170|127280|127165|127300|127185|127275|127160|0
1734015060000|2024-12-12 14:51:00|127285|127170|127295|127180|127310|127195|127280|127170|0
1734015070000|2024-12-12 14:51:10|127300|127185|127285|127170|127305|127190|127285|127170|0
1734015080000|2024-12-12 14:51:20|127290|127175|127280|127165|127290|127175|127260|127145|0
1734015090000|2024-12-12 14:51:30|127270|127160|127230|127115|127275|127160|127230|127110|0
1734015100000|2024-12-12 14:51:40|127225|127120|127240|127130|127240|127130|127220|127105|0
1734015110000|2024-12-12 14:51:50|127250|127125|127260|127145|127270|127155|127250|127125|0
1734015120000|2024-12-12 14:52:00|127265|127150|127265|127150|127270|127160|127255|127145|0
1734015130000|2024-12-12 14:52:10|127260|127145|127260|127145|127265|127155|127250|127135|0
1734015140000|2024-12-12 14:52:20|127255|127150|127270|127155|127275|127160|127255|127145|0
1734015150000|2024-12-12 14:52:30|127265|127150|127250|127135|127275|127160|127250|127130|0
1734015160000|2024-12-12 14:52:40|127245|127130|127250|127135|127255|127140|127240|127130|0
1734015170000|2024-12-12 14:52:50|127255|127140|127255|127145|127265|127150|127250|127130|0
1734015180000|2024-12-12 14:53:00|127260|127150|127250|127140|127265|127150|127245|127130|0
1734015190000|2024-12-12 14:53:10|127255|127145|127250|127135|127270|127155|127250|127135|0
1734015200000|2024-12-12 14:53:20|127255|127140|127235|127120|127255|127140|127230|127115|0
1734015210000|2024-12-12 14:53:30|127225|127115|127215|127105|127225|127115|127205|127085|0
1734015220000|2024-12-12 14:53:40|127220|127110|127225|127110|127225|127115|127215|127105|0
1734015230000|2024-12-12 14:53:50|127220|127120|127235|127120|127240|127125|127220|127110|0
1734015240000|2024-12-12 14:54:00|127230|127115|127260|127145|127260|127145|127225|127110|0
1734015250000|2024-12-12 14:54:10|127255|127140|127240|127125|127260|127145|127240|127125|0
1734015260000|2024-12-12 14:54:20|127260|127130|127240|127125|127260|127145|127230|127115|0
1734015270000|2024-12-12 14:54:30|127235|127120|127215|127100|127235|127120|127215|127100|0
1734015280000|2024-12-12 14:54:40|127220|127105|127235|127120|127245|127130|127220|127105|0
1734015290000|2024-12-12 14:54:50|127240|127125|127245|127130|127255|127140|127235|127120|0
1734015300000|2024-12-12 14:55:00|127240|127135|127260|127145|127265|127150|127240|127130|0
1734015310000|2024-12-12 14:55:10|127255|127140|127255|127140|127255|127140|127235|127125|0
1734015320000|2024-12-12 14:55:20|127260|127135|127235|127120|127260|127135|127225|127115|0
1734015330000|2024-12-12 14:55:30|127230|127115|127255|127140|127265|127155|127230|127115|0
1734015340000|2024-12-12 14:55:40|127260|127145|127270|127155|127275|127160|127260|127145|0
1734015350000|2024-12-12 14:55:50|127265|127160|127275|127160|127280|127165|127265|127150|0
1734015360000|2024-12-12 14:56:00|127295|127165|127295|127180|127300|127190|127280|127165|0
1734015370000|2024-12-12 14:56:10|127300|127185|127295|127180|127310|127195|127290|127175|0
1734015380000|2024-12-12 14:56:20|127300|127190|127275|127155|127300|127190|127270|127155|0
1734015390000|2024-12-12 14:56:30|127285|127160|127275|127160|127290|127175|127275|127160|0
1734015400000|2024-12-12 14:56:40|127270|127165|127275|127160|127285|127170|127265|127150|0
1734015410000|2024-12-12 14:56:50|127280|127165|127310|127195|127310|127195|127275|127160|0
1734015420000|2024-12-12 14:57:00|127305|127200|127315|127200|127315|127200|127295|127185|0
1734015430000|2024-12-12 14:57:10|127310|127190|127255|127140|127310|127190|127255|127140|0
1734015440000|2024-12-12 14:57:20|127260|127145|127260|127145|127265|127150|127255|127145|0
1734015450000|2024-12-12 14:57:30|127255|127155|127280|127165|127280|127165|127255|127150|0
1734015460000|2024-12-12 14:57:40|127275|127160|127265|127150|127275|127160|127230|127120|0
1734015470000|2024-12-12 14:57:50|127260|127145|127245|127130|127265|127145|127240|127120|0
1734015480000|2024-12-12 14:58:00|127240|127125|127255|127140|127265|127150|127240|127125|0
1734015490000|2024-12-12 14:58:10|127250|127145|127255|127140|127275|127160|127250|127135|0
1734015500000|2024-12-12 14:58:20|127250|127125|127260|127145|127265|127150|127240|127125|0
1734015510000|2024-12-12 14:58:30|127255|127140|127250|127130|127255|127140|127240|127130|0
1734015520000|2024-12-12 14:58:40|127245|127135|127225|127110|127245|127135|127210|127100|0
1734015530000|2024-12-12 14:58:50|127220|127115|127215|127095|127225|127115|127210|127095|0
1734015540000|2024-12-12 14:59:00|127210|127100|127205|127095|127225|127105|127200|127085|0
1734015550000|2024-12-12 14:59:10|127215|127100|127210|127095|127215|127100|127205|127090|0
1734015560000|2024-12-12 14:59:20|127205|127090|127210|127095|127215|127105|127205|127090|0
1734015570000|2024-12-12 14:59:30|127215|127100|127300|127185|127305|127190|127210|127100|0
1734015580000|2024-12-12 14:59:40|127305|127190|127300|127190|127305|127190|127295|127185|0
1734015590000|2024-12-12 14:59:50|127295|127185|127280|127160|127300|127185|127270|127155|0
1734015600000|2024-12-12 15:00:00|127285|127170|127280|127165|127300|127185|127275|127160|0
1734015610000|2024-12-12 15:00:10|127285|127170|127255|127140|127290|127175|127255|127135|0
1734015620000|2024-12-12 15:00:20|127250|127125|127245|127130|127255|127140|127240|127125|0
1734015630000|2024-12-12 15:00:30|127235|127135|127240|127130|127260|127145|127235|127125|0
1734015640000|2024-12-12 15:00:40|127250|127135|127240|127125|127250|127135|127230|127115|0
1734015650000|2024-12-12 15:00:50|127235|127120|127230|127115|127245|127135|127230|127115|0
1734015660000|2024-12-12 15:01:00|127220|127105|127210|127095|127220|127105|127190|127080|0
1734015670000|2024-12-12 15:01:10|127205|127090|127210|127095|127210|127100|127195|127085|0
1734015680000|2024-12-12 15:01:20|127215|127100|127225|127110|127225|127110|127210|127095|0
1734015690000|2024-12-12 15:01:30|127220|127105|127220|127110|127230|127110|127210|127095|0
1734015700000|2024-12-12 15:01:40|127225|127105|127175|127060|127225|127110|127165|127050|0
1734015710000|2024-12-12 15:01:50|127195|127065|127175|127060|127200|127085|127165|127050|0
1734015720000|2024-12-12 15:02:00|127185|127065|127195|127080|127195|127080|127175|127055|0
1734015730000|2024-12-12 15:02:10|127200|127090|127235|127120|127235|127120|127200|127085|0
1734015740000|2024-12-12 15:02:20|127230|127110|127225|127115|127235|127120|127225|127110|0
1734015750000|2024-12-12 15:02:30|127230|127120|127210|127095|127235|127120|127210|127095|0
1734015760000|2024-12-12 15:02:40|127205|127090|127200|127085|127210|127100|127200|127085|0
1734015770000|2024-12-12 15:02:50|127195|127080|127190|127075|127195|127080|127180|127060|0
1734015780000|2024-12-12 15:03:00|127185|127070|127195|127080|127195|127080|127180|127065|0
1734015790000|2024-12-12 15:03:10|127200|127075|127160|127050|127200|127075|127160|127050|0
1734015800000|2024-12-12 15:03:20|127155|127040|127125|127010|127155|127040|127125|127010|0
1734015810000|2024-12-12 15:03:30|127120|127015|127140|127025|127140|127025|127120|127005|0
1734015820000|2024-12-12 15:03:40|127135|127030|127155|127045|127160|127045|127135|127025|0
1734015830000|2024-12-12 15:03:50|127160|127050|127165|127050|127170|127055|127155|127040|0
1734015840000|2024-12-12 15:04:00|127160|127045|127165|127050|127170|127055|127155|127045|0
1734015850000|2024-12-12 15:04:10|127170|127065|127165|127050|127185|127065|127160|127050|0
1734015860000|2024-12-12 15:04:20|127160|127045|127145|127035|127160|127045|127145|127035|0
1734015870000|2024-12-12 15:04:30|127140|127025|127140|127025|127145|127035|127130|127020|0
1734015880000|2024-12-12 15:04:40|127145|127030|127165|127050|127170|127055|127145|127030|0
1734015890000|2024-12-12 15:04:50|127170|127045|127190|127075|127190|127075|127165|127045|0
1734015900000|2024-12-12 15:05:00|127185|127070|127235|127120|127235|127120|127180|127070|0
1734015910000|2024-12-12 15:05:10|127230|127115|127205|127090|127230|127120|127205|127090|0
1734015920000|2024-12-12 15:05:20|127210|127095|127195|127080|127210|127095|127190|127075|0
1734015930000|2024-12-12 15:05:30|127200|127085|127195|127080|127205|127095|127195|127080|0
1734015940000|2024-12-12 15:05:40|127190|127075|127160|127045|127190|127075|127155|127035|0
1734015950000|2024-12-12 15:05:50|127155|127050|127175|127065|127175|127065|127145|127030|0
1734015960000|2024-12-12 15:06:00|127170|127060|127170|127055|127190|127075|127165|127055|0
1734015970000|2024-12-12 15:06:10|127175|127060|127175|127060|127190|127075|127170|127060|0
1734015980000|2024-12-12 15:06:20|127170|127055|127165|127050|127170|127055|127155|127040|0
1734015990000|2024-12-12 15:06:30|127170|127055|127170|127055|127175|127060|127160|127050|0
1734016000000|2024-12-12 15:06:40|127165|127050|127155|127040|127165|127050|127155|127040|0
1734016010000|2024-12-12 15:06:50|127150|127035|127165|127050|127165|127050|127150|127035|0
1734016020000|2024-12-12 15:07:00|127160|127055|127185|127075|127190|127075|127160|127055|0
1734016030000|2024-12-12 15:07:10|127190|127070|127140|127025|127190|127070|127135|127020|0
1734016040000|2024-12-12 15:07:20|127145|127030|127140|127030|127145|127035|127135|127025|0
1734016050000|2024-12-12 15:07:30|127135|127025|127115|127005|127145|127030|127115|127005|0
1734016060000|2024-12-12 15:07:40|127110|126995|127115|127000|127120|127005|127100|126985|0
1734016070000|2024-12-12 15:07:50|127110|127005|127085|126970|127120|127005|127085|126970|0
1734016080000|2024-12-12 15:08:00|127080|126975|127100|126985|127100|126985|127070|126955|0
1734016090000|2024-12-12 15:08:10|127105|126990|127080|126965|127105|126990|127070|126955|0
1734016100000|2024-12-12 15:08:20|127085|126970|127075|126960|127085|126970|127045|126930|0
1734016110000|2024-12-12 15:08:30|127070|126955|127050|126930|127085|126970|127045|126930|0
1734016120000|2024-12-12 15:08:40|127055|126935|127050|126940|127060|126945|127050|126935|0
1734016130000|2024-12-12 15:08:50|127045|126935|127060|126940|127060|126950|127045|126935|0
1734016140000|2024-12-12 15:09:00|127055|126945|127065|126955|127065|126955|127045|126935|0
1734016150000|2024-12-12 15:09:10|127060|126950|127055|126940|127060|126950|127045|126935|0
1734016160000|2024-12-12 15:09:20|127050|126935|127050|126935|127055|126935|127045|126930|0
1734016170000|2024-12-12 15:09:30|127055|126940|127080|126965|127090|126975|127045|126930|0
1734016180000|2024-12-12 15:09:40|127075|126960|127055|126940|127080|126965|127045|126935|0
1734016190000|2024-12-12 15:09:50|127060|126945|127070|126955|127075|126960|127055|126940|0
1734016200000|2024-12-12 15:10:00|127065|126950|127055|126945|127070|126955|127050|126935|0
1734016210000|2024-12-12 15:10:10|127050|126940|127045|126930|127055|126940|127040|126925|0
1734016220000|2024-12-12 15:10:20|127040|126925|127040|126925|127045|126935|127040|126925|0
1734016230000|2024-12-12 15:10:30|127045|126930|127040|126925|127065|126950|127040|126925|0
1734016240000|2024-12-12 15:10:40|127035|126920|127050|126935|127050|126935|127030|126915|0
1734016250000|2024-12-12 15:10:50|127055|126940|127035|126920|127055|126940|127035|126920|0
1734016260000|2024-12-12 15:11:00|127040|126925|127045|126930|127050|126935|127040|126925|0
1734016270000|2024-12-12 15:11:10|127050|126935|127050|126935|127055|126940|127045|126930|0
1734016280000|2024-12-12 15:11:20|127055|126940|127035|126920|127055|126940|127035|126920|0
1734016290000|2024-12-12 15:11:30|127045|126925|127040|126925|127045|126930|127030|126915|0
1734016300000|2024-12-12 15:11:40|127045|126920|127055|126940|127055|126945|127045|126920|0
1734016310000|2024-12-12 15:11:50|127035|126935|126990|126875|127035|126945|126985|126870|0
1734016320000|2024-12-12 15:12:00|126985|126880|126960|126845|126995|126885|126955|126845|0
1734016330000|2024-12-12 15:12:10|126970|126855|126975|126865|126980|126865|126955|126845|0
1734016340000|2024-12-12 15:12:20|126980|126870|127000|126885|127000|126890|126975|126865|0
1734016350000|2024-12-12 15:12:30|127005|126890|127020|126905|127020|126905|127000|126885|0
1734016360000|2024-12-12 15:12:40|127015|126910|127025|126910|127030|126915|127015|126905|0
1734016370000|2024-12-12 15:12:50|127030|126915|127020|126905|127040|126930|127020|126905|0
1734016380000|2024-12-12 15:13:00|127015|126900|127020|126905|127020|126910|127015|126900|0
1734016390000|2024-12-12 15:13:10|127015|126895|126990|126875|127015|126900|126990|126875|0
1734016400000|2024-12-12 15:13:20|126985|126880|127000|126885|127010|126895|126985|126875|0
1734016410000|2024-12-12 15:13:30|126995|126880|126975|126860|126995|126885|126975|126860|0
1734016420000|2024-12-12 15:13:40|126980|126865|127000|126885|127000|126885|126975|126865|0
1734016430000|2024-12-12 15:13:50|127005|126890|127015|126900|127020|126905|127000|126885|0
1734016440000|2024-12-12 15:14:00|127010|126895|127000|126885|127015|126900|126985|126870|0
1734016450000|2024-12-12 15:14:10|126995|126880|126985|126870|127005|126895|126985|126870|0
1734016460000|2024-12-12 15:14:20|126990|126875|126980|126865|126995|126880|126975|126865|0
1734016470000|2024-12-12 15:14:30|126975|126860|126975|126865|126975|126865|126965|126850|0
1734016480000|2024-12-12 15:14:40|126980|126870|126910|126795|126985|126870|126910|126795|0
1734016490000|2024-12-12 15:14:50|126915|126800|126865|126750|126915|126800|126865|126750|0
1734016500000|2024-12-12 15:15:00|126870|126770|126910|126795|126910|126795|126870|126765|0
1734016510000|2024-12-12 15:15:10|126915|126800|126890|126780|126920|126810|126890|126775|0
1734016520000|2024-12-12 15:15:20|126895|126785|126950|126830|126950|126835|126895|126785|0
1734016530000|2024-12-12 15:15:30|126945|126820|126925|126810|126950|126825|126920|126810|0
1734016540000|2024-12-12 15:15:40|126930|126815|126905|126790|126930|126815|126895|126785|0
1734016550000|2024-12-12 15:15:50|126900|126785|126890|126780|126905|126790|126875|126760|0
1734016560000|2024-12-12 15:16:00|126895|126775|126885|126770|126910|126795|126880|126765|0
1734016570000|2024-12-12 15:16:10|126880|126765|126880|126765|126895|126785|126865|126750|0
1734016580000|2024-12-12 15:16:20|126875|126770|126895|126780|126900|126790|126870|126755|0
1734016590000|2024-12-12 15:16:30|126890|126775|126895|126780|126900|126785|126885|126775|0
1734016600000|2024-12-12 15:16:40|126890|126790|126905|126790|126910|126795|126890|126785|0
1734016610000|2024-12-12 15:16:50|126910|126795|126915|126800|126925|126815|126910|126795|0
1734016620000|2024-12-12 15:17:00|126910|126805|126915|126800|126920|126805|126905|126790|0
1734016630000|2024-12-12 15:17:10|126910|126805|126930|126820|126930|126820|126910|126795|0
1734016640000|2024-12-12 15:17:20|126940|126825|126920|126805|126945|126835|126915|126805|0
1734016650000|2024-12-12 15:17:30|126925|126810|126905|126790|126925|126810|126895|126780|0
1734016660000|2024-12-12 15:17:40|126900|126780|126920|126810|126920|126810|126885|126775|0
1734016670000|2024-12-12 15:17:50|126915|126805|126920|126805|126925|126810|126915|126805|0
1734016680000|2024-12-12 15:18:00|126915|126810|126925|126810|126925|126810|126915|126800|0
1734016690000|2024-12-12 15:18:10|126920|126805|126950|126835|126950|126835|126920|126805|0
1734016700000|2024-12-12 15:18:20|126945|126840|126930|126815|126945|126840|126925|126815|0
1734016710000|2024-12-12 15:18:30|126935|126820|126955|126840|126955|126840|126935|126820|0
1734016720000|2024-12-12 15:18:40|126960|126835|126950|126835|126960|126845|126945|126830|0
1734016730000|2024-12-12 15:18:50|126945|126830|126935|126820|126945|126830|126930|126815|0
1734016740000|2024-12-12 15:19:00|126930|126825|126935|126815|126945|126830|126930|126815|0
1734016750000|2024-12-12 15:19:10|126930|126820|126910|126795|126930|126820|126910|126795|0
1734016760000|2024-12-12 15:19:20|126915|126800|126905|126790|126915|126800|126900|126780|0
1734016770000|2024-12-12 15:19:30|126910|126795|126900|126785|126915|126805|126900|126785|0
1734016780000|2024-12-12 15:19:40|126905|126790|126920|126805|126930|126815|126905|126790|0
1734016790000|2024-12-12 15:19:50|126925|126810|126930|126810|126930|126820|126920|126810|0
1734016800000|2024-12-12 15:20:00|126925|126815|126940|126825|126940|126825|126925|126810|0
1734016810000|2024-12-12 15:20:10|126935|126820|126930|126815|126950|126835|126925|126815|0
1734016820000|2024-12-12 15:20:20|126935|126820|126955|126840|126960|126845|126935|126820|0
1734016830000|2024-12-12 15:20:30|126965|126845|126985|126875|126990|126880|126965|126840|0
1734016840000|2024-12-12 15:20:40|126980|126870|126950|126835|126980|126870|126940|126825|0
1734016850000|2024-12-12 15:20:50|126955|126840|126955|126840|126965|126850|126950|126840|0
1734016860000|2024-12-12 15:21:00|126950|126835|126950|126840|126955|126845|126940|126825|0
1734016870000|2024-12-12 15:21:10|126955|126835|126985|126870|126990|126875|126955|126835|0
1734016880000|2024-12-12 15:21:20|126980|126865|126975|126860|126980|126870|126960|126850|0
1734016890000|2024-12-12 15:21:30|126980|126865|126990|126875|126995|126880|126975|126860|0
1734016900000|2024-12-12 15:21:40|126985|126870|126980|126865|126990|126880|126980|126865|0
1734016910000|2024-12-12 15:21:50|126975|126870|127000|126890|127010|126895|126975|126870|0
1734016920000|2024-12-12 15:22:00|127005|126875|126995|126885|127005|126885|126985|126870|0
1734016930000|2024-12-12 15:22:10|126990|126880|126980|126865|126990|126880|126980|126865|0
1734016940000|2024-12-12 15:22:20|126975|126870|126965|126850|126975|126870|126965|126845|0
1734016950000|2024-12-12 15:22:30|126960|126855|126965|126845|126975|126855|126955|126840|0
1734016960000|2024-12-12 15:22:40|126960|126840|126965|126855|126975|126860|126955|126840|0
1734016970000|2024-12-12 15:22:50||126850||126850||126860||126850|0
1734016980000|2024-12-12 15:23:00|126970|126855|126965|126850|126975|126860|126960|126850|0
1734016990000|2024-12-12 15:23:10|126970|126855|126965|126850|126975|126860|126965|126850|0
1734017000000|2024-12-12 15:23:20|126960|126855|126960|126845|126965|126855|126955|126845|0
1734017010000|2024-12-12 15:23:30|126970|126850|126970|126855|126970|126855|126965|126850|0
1734017020000|2024-12-12 15:23:40|126975|126850|126970|126850|126975|126855|126960|126840|0
1734017030000|2024-12-12 15:23:50|126965|126855|126970|126855|126980|126870|126965|126850|0
1734017040000|2024-12-12 15:24:00|126965|126860|126965|126850|126970|126860|126960|126845|0
1734017050000|2024-12-12 15:24:10|126960|126855|126970|126855|126975|126855|126955|126840|0
1734017060000|2024-12-12 15:24:20|126965|126850|126965|126850|126965|126855|126955|126840|0
1734017070000|2024-12-12 15:24:30|126960|126845|126940|126820|126965|126850|126940|126820|0
1734017080000|2024-12-12 15:24:40|126935|126825|126935|126820|126935|126825|126930|126820|0
1734017090000|2024-12-12 15:24:50|126930|126815|126915|126800|126930|126815|126910|126800|0
1734017100000|2024-12-12 15:25:00|126910|126795|126915|126800|126925|126810|126905|126790|0
1734017110000|2024-12-12 15:25:10|126910|126795|126910|126795|126915|126800|126905|126790|0
1734017120000|2024-12-12 15:25:20|126905|126800|126910|126800|126910|126800|126905|126795|0
1734017130000|2024-12-12 15:25:30|126920|126805|126915|126805|126920|126805|126910|126790|0
1734017140000|2024-12-12 15:25:40|126920|126800|126925|126810|126930|126815|126915|126800|0
1734017150000|2024-12-12 15:25:50|126930|126815|126940|126825|126940|126825|126930|126815|0
1734017160000|2024-12-12 15:26:00|126935|126820|126960|126845|126960|126850|126930|126815|0
1734017170000|2024-12-12 15:26:10|126955|126840|126980|126865|126985|126870|126945|126830|0
1734017180000|2024-12-12 15:26:20|126985|126870|126970|126855|126985|126870|126965|126850|0
1734017190000|2024-12-12 15:26:30|126975|126860|126975|126860|126980|126865|126970|126855|0
1734017200000|2024-12-12 15:26:40||126865||126860||126865||126860|0
1734017210000|2024-12-12 15:26:50|126970|126865|126960|126845|126975|126865|126960|126845|0
1734017220000|2024-12-12 15:27:00|126965|126840|126945|126835|126965|126845|126945|126835|0
1734017230000|2024-12-12 15:27:10|126940|126830|126955|126840|126955|126840|126930|126815|0
1734017240000|2024-12-12 15:27:20|126950|126835|126950|126840|126955|126840|126950|126835|0
1734017250000|2024-12-12 15:27:30|126955|126835|126955|126835|126955|126845|126945|126830|0
1734017260000|2024-12-12 15:27:40|126950|126830|126940|126820|126950|126835|126935|126820|0
1734017270000|2024-12-12 15:27:50|126935|126825|126940|126830|126940|126830|126935|126825|0
1734017280000|2024-12-12 15:28:00|126950|126835|126945|126830|126950|126835|126935|126825|0
1734017290000|2024-12-12 15:28:10|126950|126835|126940|126830|126955|126840|126940|126825|0
1734017300000|2024-12-12 15:28:20|126935|126825|126940|126825|126940|126830|126935|126825|0
1734017310000|2024-12-12 15:28:30|126950|126830|126935|126820|126950|126835|126930|126815|0
1734017320000|2024-12-12 15:28:40|126940|126825|126940|126825|126945|126830|126935|126825|0
1734017330000|2024-12-12 15:28:50|126935|126820|126935|126825|126945|126830|126930|126820|0
1734017340000|2024-12-12 15:29:00|126940|126820|126940|126825|126945|126830|126930|126820|0
1734017350000|2024-12-12 15:29:10|126935|126820|126950|126835|126965|126850|126935|126820|0
1734017360000|2024-12-12 15:29:20|126960|126840|126970|126855|126970|126855|126950|126835|0
1734017370000|2024-12-12 15:29:30|126975|126860|126965|126850|126975|126860|126965|126850|0
1734017380000|2024-12-12 15:29:40||126855||126850||126860||126850|0
1734017390000|2024-12-12 15:29:50|126970|126855|126965|126855|126970|126855|126965|126855|0
1734017400000|2024-12-12 15:30:00|126960|126845|126960|126845|126960|126855|126945|126830|0
1734017410000|2024-12-12 15:30:10|126955|126840|126950|126835|126960|126845|126950|126835|0
1734017420000|2024-12-12 15:30:20|126960|126840|126960|126845|126960|126845|126960|126835|0
1734017430000|2024-12-12 15:30:30|126955|126840|126940|126825|126955|126845|126940|126825|0
1734017440000|2024-12-12 15:30:40|126935|126820|126905|126790|126935|126820|126900|126790|0
1734017450000|2024-12-12 15:30:50|126900|126785|126900|126785|126900|126790|126895|126785|0
1734017460000|2024-12-12 15:31:00|126895|126790|126905|126790|126910|126795|126895|126785|0
1734017470000|2024-12-12 15:31:10|126895|126800|126920|126805|126925|126810|126895|126780|0
1734017480000|2024-12-12 15:31:20|126915|126800|126910|126795|126920|126805|126910|126795|0
1734017490000|2024-12-12 15:31:30|126905|126790|126900|126785|126905|126790|126890|126775|0
1734017500000|2024-12-12 15:31:40|126895|126780|126895|126785|126900|126790|126895|126780|0
1734017510000|2024-12-12 15:31:50||126780||126790||126790||126780|0
1734017520000|2024-12-12 15:32:00|126890|126785|126895|126790|126900|126790|126885|126770|0
1734017530000|2024-12-12 15:32:10|126900|126785|126895|126785|126915|126805|126895|126785|0
1734017540000|2024-12-12 15:32:20|126900|126790|126915|126800|126915|126800|126900|126790|0
1734017550000|2024-12-12 15:32:30|126925|126805|126920|126810|126930|126815|126920|126800|0
1734017560000|2024-12-12 15:32:40|126925|126815|126935|126820|126935|126820|126920|126810|0
1734017570000|2024-12-12 15:32:50|126930|126815|126940|126825|126945|126830|126930|126815|0
1734017580000|2024-12-12 15:33:00|126935|126815|126930|126815|126940|126825|126920|126805|0
1734017590000|2024-12-12 15:33:10|126935|126820|126935|126820|126935|126820|126935|126815|0
1734017600000|2024-12-12 15:33:20|126940|126825|126920|126800|126940|126825|126920|126800|0
1734017610000|2024-12-12 15:33:30|126915|126795|126890|126775|126915|126800|126880|126770|0
1734017620000|2024-12-12 15:33:40|126885|126780|126890|126775|126895|126780|126880|126770|0
1734017630000|2024-12-12 15:33:50|126885|126795|126895|126775|126915|126795|126885|126775|0
1734017640000|2024-12-12 15:34:00|126890|126780|126880|126770|126905|126790|126875|126760|0
1734017650000|2024-12-12 15:34:10|126885|126765|126890|126775|126900|126785|126875|126760|0
1734017660000|2024-12-12 15:34:20|126885|126770|126890|126775|126895|126780|126885|126770|0
1734017670000|2024-12-12 15:34:30|126895|126780|126920|126805|126920|126805|126890|126775|0
1734017680000|2024-12-12 15:34:40|126915|126800|126910|126795|126920|126805|126900|126785|0
1734017690000|2024-12-12 15:34:50|126915|126800|126905|126795|126915|126805|126905|126790|0
1734017700000|2024-12-12 15:35:00|126910|126805|126895|126780|126915|126805|126885|126770|0
1734017710000|2024-12-12 15:35:10|126890|126785|126895|126780|126895|126785|126890|126780|0
1734017720000|2024-12-12 15:35:20|126915|126785|126905|126790|126915|126805|126900|126785|0
1734017730000|2024-12-12 15:35:30|126910|126795|126915|126805|126915|126805|126910|126790|0
1734017740000|2024-12-12 15:35:40|126925|126815|126945|126835|126950|126835|126925|126815|0
1734017750000|2024-12-12 15:35:50|126950|126830|126930|126815|126950|126835|126925|126810|0
1734017760000|2024-12-12 15:36:00|126940|126820|126940|126825|126945|126830|126930|126815|0
1734017770000|2024-12-12 15:36:10|126945|126830|126960|126845|126960|126845|126945|126825|0
1734017780000|2024-12-12 15:36:20|126965|126850|126950|126835|126970|126865|126950|126835|0
1734017790000|2024-12-12 15:36:30|126945|126840|126950|126840|126955|126845|126945|126835|0
1734017800000|2024-12-12 15:36:40|126945|126830|126920|126805|126945|126835|126910|126805|0
1734017810000|2024-12-12 15:36:50|126915|126800|126905|126795|126920|126810|126905|126795|0
1734017820000|2024-12-12 15:37:00|126910|126790|126905|126795|126910|126795|126900|126785|0
1734017830000|2024-12-12 15:37:10|126920|126790|126930|126815|126940|126825|126920|126790|0
1734017840000|2024-12-12 15:37:20|126935|126820|126930|126820|126935|126820|126920|126805|0
1734017850000|2024-12-12 15:37:30|126925|126815|126935|126815|126935|126820|126920|126810|0
1734017860000|2024-12-12 15:37:40|126930|126820|126900|126790|126930|126820|126900|126785|0
1734017870000|2024-12-12 15:37:50|126915|126800|126905|126790|126915|126800|126895|126780|0
1734017880000|2024-12-12 15:38:00|126910|126795|126925|126810|126925|126810|126895|126780|0
1734017890000|2024-12-12 15:38:10|126920|126805|126890|126775|126935|126820|126890|126775|0
1734017900000|2024-12-12 15:38:20|126900|126780|126880|126765|126905|126790|126880|126765|0
1734017910000|2024-12-12 15:38:30|126885|126770|126870|126755|126895|126780|126870|126755|0
1734017920000|2024-12-12 15:38:40|126865|126750|126825|126710|126870|126750|126810|126695|0
1734017930000|2024-12-12 15:38:50|126845|126705|126805|126690|126845|126730|126800|126685|0
1734017940000|2024-12-12 15:39:00|126820|126705|126815|126700|126845|126735|126790|126675|0
1734017950000|2024-12-12 15:39:10|126820|126705|126890|126775|126890|126775|126820|126705|0
1734017960000|2024-12-12 15:39:20|126895|126780|126885|126775|126895|126780|126855|126740|0
1734017970000|2024-12-12 15:39:30|126880|126770|126890|126775|126895|126775|126870|126750|0
1734017980000|2024-12-12 15:39:40|126885|126770|126915|126800|126920|126805|126875|126760|0
1734017990000|2024-12-12 15:39:50|126920|126810|126845|126740|126920|126810|126845|126740|0
1734018000000|2024-12-12 15:40:00|126840|126725|126855|126750|126865|126755|126840|126725|0
1734018010000|2024-12-12 15:40:10|126850|126740|126830|126720|126850|126740|126820|126705|0
1734018020000|2024-12-12 15:40:20|126835|126725|126845|126735|126855|126745|126830|126725|0
1734018030000|2024-12-12 15:40:30|126850|126740|126810|126695|126855|126740|126810|126695|0
1734018040000|2024-12-12 15:40:40|126805|126700|126810|126695|126820|126705|126800|126695|0
1734018050000|2024-12-12 15:40:50|126805|126685|126770|126655|126805|126690|126765|126650|0
1734018060000|2024-12-12 15:41:00|126775|126660|126770|126655|126795|126680|126765|126655|0
1734018070000|2024-12-12 15:41:10|126765|126660|126805|126690|126805|126690|126765|126650|0
1734018080000|2024-12-12 15:41:20|126785|126670|126790|126675|126810|126705|126780|126665|0
1734018090000|2024-12-12 15:41:30|126785|126670|126805|126690|126805|126695|126785|126670|0
1734018100000|2024-12-12 15:41:40|126785|126670|126815|126700|126815|126700|126780|126665|0
1734018110000|2024-12-12 15:41:50|126810|126695|126820|126705|126830|126715|126805|126695|0
1734018120000|2024-12-12 15:42:00|126815|126700|126855|126740|126855|126740|126810|126695|0
1734018130000|2024-12-12 15:42:10|126865|126755|126845|126730|126865|126755|126840|126725|0
1734018140000|2024-12-12 15:42:20|126850|126735|126805|126695|126850|126735|126800|126685|0
1734018150000|2024-12-12 15:42:30|126820|126705|126795|126680|126835|126720|126795|126680|0
1734018160000|2024-12-12 15:42:40|126800|126685|126795|126675|126805|126690|126770|126660|0
1734018170000|2024-12-12 15:42:50|126800|126680|126805|126690|126805|126695|126795|126680|0
1734018180000|2024-12-12 15:43:00|126795|126680|126745|126630|126795|126680|126725|126610|0
1734018190000|2024-12-12 15:43:10|126750|126635|126780|126665|126780|126665|126745|126630|0
1734018200000|2024-12-12 15:43:20|126785|126670|126795|126680|126795|126680|126770|126650|0
1734018210000|2024-12-12 15:43:30|126790|126675|126795|126680|126795|126680|126775|126660|0
1734018220000|2024-12-12 15:43:40|126790|126675|126770|126655|126795|126685|126770|126655|0
1734018230000|2024-12-12 15:43:50|126775|126660|126795|126680|126805|126690|126770|126660|0
1734018240000|2024-12-12 15:44:00|126800|126675|126800|126685|126800|126685|126785|126665|0
1734018250000|2024-12-12 15:44:10|126805|126690|126790|126675|126810|126700|126790|126675|0
1734018260000|2024-12-12 15:44:20|126800|126680|126800|126685|126800|126690|126795|126675|0
1734018270000|2024-12-12 15:44:30|126805|126690|126805|126690|126810|126700|126800|126685|0
1734018280000|2024-12-12 15:44:40|126800|126685|126805|126695|126810|126695|126800|126685|0
1734018290000|2024-12-12 15:44:50|126810|126700|126795|126685|126820|126710|126795|126680|0
1734018300000|2024-12-12 15:45:00|126790|126680|126765|126650|126790|126680|126760|126645|0
1734018310000|2024-12-12 15:45:10|126760|126645|126760|126645|126765|126650|126735|126625|0
1734018320000|2024-12-12 15:45:20|126755|126650|126770|126655|126770|126655|126755|126645|0
1734018330000|2024-12-12 15:45:30|126765|126650|126800|126685|126805|126690|126760|126650|0
1734018340000|2024-12-12 15:45:40|126805|126690|126810|126695|126820|126705|126805|126685|0
1734018350000|2024-12-12 15:45:50|126805|126690|126825|126710|126830|126715|126805|126690|0
1734018360000|2024-12-12 15:46:00|126820|126705|126785|126670|126820|126705|126770|126655|0
1734018370000|2024-12-12 15:46:10|126780|126665|126755|126640|126780|126670|126750|126635|0
1734018380000|2024-12-12 15:46:20|126760|126645|126740|126630|126765|126650|126740|126630|0
1734018390000|2024-12-12 15:46:30|126745|126635|126750|126640|126760|126645|126745|126630|0
1734018400000|2024-12-12 15:46:40|126755|126645|126755|126640|126760|126645|126740|126630|0
1734018410000|2024-12-12 15:46:50|126750|126645|126730|126620|126750|126645|126720|126605|0
1734018420000|2024-12-12 15:47:00|126735|126625|126745|126630|126750|126635|126730|126615|0
1734018430000|2024-12-12 15:47:10|126750|126625|126760|126640|126760|126645|126740|126625|0
1734018440000|2024-12-12 15:47:20|126755|126635|126760|126645|126760|126645|126745|126630|0
1734018450000|2024-12-12 15:47:30|126755|126640|126745|126630|126765|126650|126745|126630|0
1734018460000|2024-12-12 15:47:40|126740|126635|126740|126625|126745|126635|126735|126615|0
1734018470000|2024-12-12 15:47:50|126745|126630|126745|126630|126750|126635|126740|126625|0
1734018480000|2024-12-12 15:48:00|126750|126635|126785|126670|126790|126675|126750|126635|0
1734018490000|2024-12-12 15:48:10|126780|126665|126765|126650|126780|126670|126760|126645|0
1734018500000|2024-12-12 15:48:20|126760|126645|126725|126615|126765|126650|126725|126615|0
1734018510000|2024-12-12 15:48:30|126720|126620|126740|126630|126745|126635|126720|126615|0
1734018520000|2024-12-12 15:48:40|126745|126635|126750|126635|126750|126640|126735|126620|0
1734018530000|2024-12-12 15:48:50|126745|126640|126740|126625|126750|126640|126735|126620|0
1734018540000|2024-12-12 15:49:00|126745|126630|126760|126645|126765|126650|126735|126620|0
1734018550000|2024-12-12 15:49:10|126755|126640|126770|126655|126770|126655|126755|126640|0
1734018560000|2024-12-12 15:49:20|126765|126650|126755|126640|126765|126650|126750|126635|0
1734018570000|2024-12-12 15:49:30|126760|126645|126775|126660|126775|126660|126750|126640|0
1734018580000|2024-12-12 15:49:40|126770|126655|126765|126650|126770|126655|126765|126650|0
1734018590000|2024-12-12 15:49:50|126770|126655|126770|126655|126775|126660|126765|126650|0
1734018600000|2024-12-12 15:50:00|126775|126660|126760|126650|126775|126660|126750|126635|0
1734018610000|2024-12-12 15:50:10|126765|126645|126745|126635|126765|126650|126740|126630|0
1734018620000|2024-12-12 15:50:20|126750|126630|126745|126630|126755|126645|126730|126615|0
1734018630000|2024-12-12 15:50:30|126740|126625|126740|126625|126750|126635|126740|126625|0
1734018640000|2024-12-12 15:50:40|126750|126630|126740|126625|126750|126640|126740|126625|0
1734018650000|2024-12-12 15:50:50|126735|126630|126740|126630|126750|126635|126730|126615|0
1734018660000|2024-12-12 15:51:00|126735|126620|126720|126605|126735|126620|126710|126600|0
1734018670000|2024-12-12 15:51:10|126725|126600|126720|126605|126725|126605|126705|126590|0
1734018680000|2024-12-12 15:51:20|126725|126610|126720|126605|126725|126610|126705|126590|0
1734018690000|2024-12-12 15:51:30|126715|126610|126725|126610|126735|126620|126715|126605|0
1734018700000|2024-12-12 15:51:40|126720|126605|126695|126580|126720|126605|126690|126575|0
1734018710000|2024-12-12 15:51:50|126700|126585|126695|126580|126720|126605|126695|126580|0
1734018720000|2024-12-12 15:52:00|126700|126585|126705|126595|126705|126595|126685|126575|0
1734018730000|2024-12-12 15:52:10|126700|126590|126720|126610|126720|126610|126700|126585|0
1734018740000|2024-12-12 15:52:20|126725|126625|126745|126635|126750|126635|126720|126620|0
1734018750000|2024-12-12 15:52:30|126740|126630|126745|126630|126775|126660|126740|126625|0
1734018760000|2024-12-12 15:52:40|126740|126635|126785|126670|126785|126675|126740|126630|0
1734018770000|2024-12-12 15:52:50|126780|126675|126810|126695|126810|126695|126780|126670|0
1734018780000|2024-12-12 15:53:00|126805|126690|126810|126695|126815|126705|126800|126690|0
1734018790000|2024-12-12 15:53:10|126805|126705|126790|126685|126815|126705|126790|126680|0
1734018800000|2024-12-12 15:53:20|126795|126690|126795|126685|126800|126690|126790|126680|0
1734018810000|2024-12-12 15:53:30|126800|126690|126845|126730|126845|126730|126800|126690|0
1734018820000|2024-12-12 15:53:40|126840|126725|126810|126700|126840|126730|126810|126700|0
1734018830000|2024-12-12 15:53:50|126815|126705|126820|126710|126820|126710|126800|126685|0
1734018840000|2024-12-12 15:54:00|126815|126705|126820|126705|126820|126710|126815|126700|0
1734018850000|2024-12-12 15:54:10|126815|126700|126805|126690|126815|126700|126805|126690|0
1734018860000|2024-12-12 15:54:20|126800|126685|126810|126695|126810|126695|126790|126680|0
1734018870000|2024-12-12 15:54:30|126805|126700|126805|126690|126805|126700|126795|126685|0
1734018880000|2024-12-12 15:54:40|126795|126685|126775|126665|126795|126685|126770|126665|0
1734018890000|2024-12-12 15:54:50|126770|126660|126790|126675|126790|126680|126770|126660|0
1734018900000|2024-12-12 15:55:00|126785|126680|126795|126680|126800|126690|126785|126670|0
1734018910000|2024-12-12 15:55:10|126790|126675|126775|126660|126790|126675|126765|126650|0
1734018920000|2024-12-12 15:55:20|126770|126665|126770|126655|126775|126665|126765|126650|0
1734018930000|2024-12-12 15:55:30|126765|126650|126770|126660|126770|126660|126760|126650|0
1734018940000|2024-12-12 15:55:40|126775|126655|126800|126685|126805|126690|126775|126655|0
1734018950000|2024-12-12 15:55:50|126795|126690|126795|126680|126800|126690|126785|126670|0
1734018960000|2024-12-12 15:56:00|126790|126675|126780|126670|126795|126680|126780|126665|0
1734018970000|2024-12-12 15:56:10|126785|126675|126775|126660|126790|126675|126775|126660|0
1734018980000|2024-12-12 15:56:20|126770|126665|126790|126680|126795|126685|126770|126660|0
1734018990000|2024-12-12 15:56:30|126795|126675|126810|126700|126810|126700|126795|126675|0
1734019000000|2024-12-12 15:56:40|126815|126695|126830|126715|126830|126720|126810|126695|0
1734019010000|2024-12-12 15:56:50|126835|126720|126855|126740|126855|126740|126830|126715|0
1734019020000|2024-12-12 15:57:00|126860|126745|126860|126745|126865|126755|126855|126745|0
1734019030000|2024-12-12 15:57:10|126855|126740|126880|126765|126880|126765|126850|126740|0
1734019040000|2024-12-12 15:57:20|126885|126770|126885|126770|126890|126785|126870|126760|0
1734019050000|2024-12-12 15:57:30|126880|126775|126885|126770|126885|126780|126880|126765|0
1734019060000|2024-12-12 15:57:40|126895|126775|126875|126760|126895|126780|126875|126760|0
1734019070000|2024-12-12 15:57:50|126870|126755|126895|126780|126900|126785|126865|126755|0
1734019080000|2024-12-12 15:58:00|126900|126785|126865|126750|126900|126785|126850|126735|0
1734019090000|2024-12-12 15:58:10|126860|126745|126845|126730|126860|126745|126845|126730|0
1734019100000|2024-12-12 15:58:20|126850|126735|126825|126710|126850|126740|126820|126705|0
1734019110000|2024-12-12 15:58:30|126820|126705|126825|126710|126825|126715|126815|126700|0
1734019120000|2024-12-12 15:58:40|126830|126715|126815|126700|126830|126715|126800|126690|0
1734019130000|2024-12-12 15:58:50|126820|126695|126835|126725|126845|126730|126815|126695|0
1734019140000|2024-12-12 15:59:00|126830|126720|126805|126690|126840|126730|126805|126690|0
1734019150000|2024-12-12 15:59:10|126810|126695|126810|126695|126820|126705|126805|126690|0
1734019160000|2024-12-12 15:59:20|126815|126700|126815|126700|126815|126705|126810|126695|0
1734019170000|2024-12-12 15:59:30|126810|126705|126815|126700|126815|126705|126810|126695|0
1734019180000|2024-12-12 15:59:40|126810|126690|126805|126690|126815|126695|126800|126685|0
1734019190000|2024-12-12 15:59:50|126810|126685|126775|126665|126810|126695|126775|126660|0
1734019200000|2024-12-12 16:00:00|126770|126660|126800|126680|126810|126695|126770|126655|0
1734019210000|2024-12-12 16:00:10|126795|126685|126805|126690|126805|126690|126780|126665|0
1734019220000|2024-12-12 16:00:20|126810|126695|126815|126700|126815|126705|126805|126690|0
1734019230000|2024-12-12 16:00:30|126830|126705|126835|126725|126835|126725|126820|126705|0
1734019240000|2024-12-12 16:00:40|126840|126720|126825|126710|126845|126730|126825|126710|0
1734019250000|2024-12-12 16:00:50|126820|126705|126795|126680|126825|126710|126795|126680|0
1734019260000|2024-12-12 16:01:00|126790|126685|126770|126660|126790|126685|126770|126660|0
1734019270000|2024-12-12 16:01:10|126775|126665|126800|126685|126800|126685|126770|126655|0
1734019280000|2024-12-12 16:01:20|126795|126680|126810|126695|126810|126695|126795|126680|0
1734019290000|2024-12-12 16:01:30|126815|126700|126835|126720|126835|126725|126810|126695|0
1734019300000|2024-12-12 16:01:40|126830|126715|126835|126725|126840|126730|126825|126710|0
1734019310000|2024-12-12 16:01:50|126840|126715|126835|126720|126840|126725|126830|126715|0
1734019320000|2024-12-12 16:02:00|126840|126725|126855|126740|126860|126745|126840|126720|0
1734019330000|2024-12-12 16:02:10|126860|126745|126850|126740|126860|126750|126840|126735|0
1734019340000|2024-12-12 16:02:20|126855|126745|126845|126730|126855|126745|126845|126730|0
1734019350000|2024-12-12 16:02:30|126840|126735|126855|126740|126855|126740|126840|126730|0
1734019360000|2024-12-12 16:02:40|126860|126745|126885|126775|126890|126775|126850|126740|0
1734019370000|2024-12-12 16:02:50|126890|126770|126905|126790|126905|126790|126890|126770|0
1734019380000|2024-12-12 16:03:00|126900|126785|126880|126765|126905|126795|126875|126765|0
1734019390000|2024-12-12 16:03:10|126875|126770|126850|126735|126880|126770|126850|126735|0
1734019400000|2024-12-12 16:03:20|126855|126740|126840|126725|126855|126745|126835|126720|0
1734019410000|2024-12-12 16:03:30|126845|126730|126835|126725|126850|126735|126825|126715|0
1734019420000|2024-12-12 16:03:40|126840|126730|126845|126735|126845|126735|126835|126730|0
1734019430000|2024-12-12 16:03:50|126840|126730|126835|126725|126840|126735|126825|126715|0
1734019440000|2024-12-12 16:04:00|126840|126730|126830|126715|126855|126740|126830|126715|0
1734019450000|2024-12-12 16:04:10|126835|126720|126835|126720|126850|126730|126835|126720|0
1734019460000|2024-12-12 16:04:20|126830|126725|126835|126720|126835|126725|126830|126720|0
1734019470000|2024-12-12 16:04:30|126845|126725|126840|126730|126845|126735|126840|126725|0
1734019480000|2024-12-12 16:04:40|126850|126725|126845|126730|126850|126740|126840|126725|0
1734019490000|2024-12-12 16:04:50|126850|126735|126850|126735|126855|126740|126845|126730|0
1734019500000|2024-12-12 16:05:00|126855|126740|126865|126750|126865|126755|126850|126740|0
1734019510000|2024-12-12 16:05:10|126860|126745|126885|126770|126890|126775|126860|126745|0
1734019520000|2024-12-12 16:05:20|126890|126775|126890|126775|126895|126780|126885|126770|0
1734019530000|2024-12-12 16:05:30|126905|126790|126905|126795|126910|126800|126900|126790|0
1734019540000|2024-12-12 16:05:40|126915|126800|126910|126795|126915|126800|126900|126790|0
1734019550000|2024-12-12 16:05:50|126895|126790|126915|126800|126915|126805|126895|126790|0
1734019560000|2024-12-12 16:06:00|126920|126805|126900|126785|126920|126810|126900|126785|0
1734019570000|2024-12-12 16:06:10|126895|126790|126895|126780|126905|126790|126890|126775|0
1734019580000|2024-12-12 16:06:20|126890|126785|126900|126790|126910|126795|126890|126785|0
1734019590000|2024-12-12 16:06:30|126905|126795|126920|126805|126925|126810|126900|126785|0
1734019600000|2024-12-12 16:06:40|126925|126810|126930|126815|126935|126820|126920|126805|0
1734019610000|2024-12-12 16:06:50|126935|126820|126925|126810|126940|126825|126920|126805|0
1734019620000|2024-12-12 16:07:00|126920|126805|126920|126805|126920|126805|126905|126795|0
1734019630000|2024-12-12 16:07:10|126915|126800|126925|126810|126925|126810|126915|126800|0
1734019640000|2024-12-12 16:07:20|126920|126815|126935|126820|126935|126820|126920|126805|0
1734019650000|2024-12-12 16:07:30|126930|126815|126930|126815|126940|126830|126930|126815|0
1734019660000|2024-12-12 16:07:40|126935|126820|126935|126820|126935|126825|126930|126815|0
1734019670000|2024-12-12 16:07:50|126930|126825|126925|126810|126935|126825|126920|126810|0
1734019680000|2024-12-12 16:08:00|126930|126815|126890|126775|126935|126820|126885|126775|0
1734019690000|2024-12-12 16:08:10|126895|126780|126895|126780|126900|126790|126885|126775|0
1734019700000|2024-12-12 16:08:20|126890|126775|126900|126790|126905|126795|126890|126775|0
1734019710000|2024-12-12 16:08:30|126905|126785|126910|126795|126910|126795|126900|126785|0
1734019720000|2024-12-12 16:08:40|126915|126800|126905|126790|126920|126805|126905|126790|0
1734019730000|2024-12-12 16:08:50|126910|126785|126920|126805|126920|126805|126900|126785|0
1734019740000|2024-12-12 16:09:00|126925|126810|126930|126815|126930|126815|126920|126805|0
1734019750000|2024-12-12 16:09:10|126925|126810|126920|126805|126930|126815|126920|126805|0
1734019760000|2024-12-12 16:09:20|126925|126810|126920|126805|126935|126820|126920|126805|0
1734019770000|2024-12-12 16:09:30|126915|126800|126920|126805|126920|126810|126910|126795|0
1734019780000|2024-12-12 16:09:40|126915|126810|126910|126795|126920|126810|126900|126785|0
1734019790000|2024-12-12 16:09:50|126915|126800|126910|126795|126920|126805|126910|126795|0
1734019800000|2024-12-12 16:10:00|126915|126800|126905|126790|126915|126800|126900|126785|0
1734019810000|2024-12-12 16:10:10|126915|126795|126915|126800|126915|126805|126915|126785|0
1734019820000|2024-12-12 16:10:20|126910|126805|126920|126805|126925|126805|126910|126795|0
1734019830000|2024-12-12 16:10:30|126915|126795|126910|126795|126920|126800|126905|126790|0
1734019840000|2024-12-12 16:10:40|126905|126790|126880|126765|126905|126790|126875|126760|0
1734019850000|2024-12-12 16:10:50|126885|126770|126880|126765|126885|126770|126875|126765|0
1734019860000|2024-12-12 16:11:00|126885|126770|126900|126785|126900|126785|126880|126765|0
1734019870000|2024-12-12 16:11:10|126905|126790|126905|126790|126905|126795|126900|126785|0
1734019880000|2024-12-12 16:11:20|126910|126795|126900|126790|126910|126800|126900|126785|0
1734019890000|2024-12-12 16:11:30|126895|126785|126880|126765|126900|126790|126875|126765|0
1734019900000|2024-12-12 16:11:40|126875|126770|126880|126770|126880|126770|126875|126765|0
1734019910000|2024-12-12 16:11:50|126890|126765|126895|126780|126895|126780|126890|126765|0
1734019920000|2024-12-12 16:12:00|126890|126775|126865|126750|126890|126785|126865|126750|0
1734019930000|2024-12-12 16:12:10|126860|126755|126860|126750|126870|126755|126855|126740|0
1734019940000|2024-12-12 16:12:20|126865|126745|126850|126740|126865|126750|126845|126740|0
1734019950000|2024-12-12 16:12:30|126845|126735|126840|126730|126850|126740|126835|126725|0
1734019960000|2024-12-12 16:12:40|126850|126725|126840|126725|126855|126740|126840|126725|0
1734019970000|2024-12-12 16:12:50|126845|126730|126850|126735|126855|126745|126835|126725|0
1734019980000|2024-12-12 16:13:00|126845|126740|126860|126740|126860|126745|126845|126730|0
1734019990000|2024-12-12 16:13:10|126855|126745|126860|126750|126860|126750|126850|126735|0
1734020000000|2024-12-12 16:13:20|126865|126745|126850|126740|126865|126750|126850|126735|0
1734020010000|2024-12-12 16:13:30|126840|126735|126840|126725|126845|126740|126830|126720|0
1734020020000|2024-12-12 16:13:40|126835|126730|126835|126720|126840|126730|126825|126715|0
1734020030000|2024-12-12 16:13:50|126840|126725|126835|126720|126845|126735|126830|126715|0
1734020040000|2024-12-12 16:14:00|126840|126725|126860|126745|126860|126745|126835|126725|0
1734020050000|2024-12-12 16:14:10|126855|126740|126865|126750|126865|126750|126850|126740|0
1734020060000|2024-12-12 16:14:20|126860|126755|126870|126760|126875|126760|126860|126755|0
1734020070000|2024-12-12 16:14:30|126880|126755|126875|126765|126880|126765|126875|126755|0
1734020080000|2024-12-12 16:14:40|126870|126760|126870|126760|126885|126770|126870|126760|0
1734020090000|2024-12-12 16:14:50|126865|126755|126870|126755|126875|126760|126865|126750|0
1734020100000|2024-12-12 16:15:00|126875|126765|126865|126750|126880|126765|126860|126750|0
1734020110000|2024-12-12 16:15:10|126870|126755|126860|126740|126870|126755|126850|126740|0
1734020120000|2024-12-12 16:15:20|126855|126745|126875|126760|126880|126765|126855|126740|0
1734020130000|2024-12-12 16:15:30|126870|126755|126870|126755|126870|126755|126865|126750|0
1734020140000|2024-12-12 16:15:40|126865|126750|126870|126755|126870|126755|126860|126745|0
1734020150000|2024-12-12 16:15:50|126875|126760|126875|126760|126885|126770|126875|126755|0
1734020160000|2024-12-12 16:16:00|126870|126745|126840|126725|126870|126745|126825|126715|0
1734020170000|2024-12-12 16:16:10|126845|126730|126840|126730|126855|126740|126835|126725|0
1734020180000|2024-12-12 16:16:20|126835|126725|126810|126700|126835|126725|126810|126695|0
1734020190000|2024-12-12 16:16:30|126815|126695|126825|126710|126825|126715|126810|126695|0
1734020200000|2024-12-12 16:16:40|126820|126705|126835|126715|126840|126725|126820|126705|0
1734020210000|2024-12-12 16:16:50|126830|126720|126860|126745|126865|126750|126830|126715|0
1734020220000|2024-12-12 16:17:00|126865|126740|126870|126755|126875|126760|126865|126740|0
1734020230000|2024-12-12 16:17:10|126865|126760|126880|126765|126885|126775|126865|126760|0
1734020240000|2024-12-12 16:17:20|126885|126760|126895|126780|126900|126785|126880|126760|0
1734020250000|2024-12-12 16:17:30|126890|126785|126910|126795|126910|126795|126890|126785|0
1734020260000|2024-12-12 16:17:40|126915|126800|126915|126805|126915|126805|126905|126790|0
1734020270000|2024-12-12 16:17:50|126910|126800|126915|126805|126915|126805|126900|126790|0
1734020280000|2024-12-12 16:18:00|126925|126800|126920|126805|126930|126815|126920|126800|0
1734020290000|2024-12-12 16:18:10|126915|126800|126925|126810|126925|126810|126910|126795|0
1734020300000|2024-12-12 16:18:20|126920|126805|126905|126790|126925|126810|126905|126790|0
1734020310000|2024-12-12 16:18:30|126900|126795|126920|126805|126920|126805|126900|126790|0
1734020320000|2024-12-12 16:18:40|126915|126800|126905|126790|126915|126800|126900|126785|0
1734020330000|2024-12-12 16:18:50|126910|126795|126915|126800|126920|126805|126910|126795|0
1734020340000|2024-12-12 16:19:00|126920|126805|126900|126790|126920|126805|126900|126790|0
1734020350000|2024-12-12 16:19:10|126895|126780|126890|126780|126895|126785|126885|126770|0
1734020360000|2024-12-12 16:19:20|126895|126775|126905|126785|126910|126800|126895|126775|0
1734020370000|2024-12-12 16:19:30|126910|126790|126910|126800|126910|126800|126905|126785|0
1734020380000|2024-12-12 16:19:40|126920|126805|126910|126800|126920|126805|126910|126795|0
1734020390000|2024-12-12 16:19:50|126915|126795|126910|126795|126915|126800|126900|126790|0
1734020400000|2024-12-12 16:20:00|126900|126785|126905|126790|126915|126810|126890|126780|0
1734020410000|2024-12-12 16:20:10|126900|126795|126895|126785|126900|126795|126890|126780|0
1734020420000|2024-12-12 16:20:20|126905|126790|126905|126795|126910|126795|126900|126785|0
1734020430000|2024-12-12 16:20:30|126915|126800|126915|126800|126920|126810|126905|126790|0
1734020440000|2024-12-12 16:20:40|126910|126795|126905|126790|126910|126800|126900|126785|0
1734020450000|2024-12-12 16:20:50|126910|126795|126905|126790|126915|126805|126900|126790|0
1734020460000|2024-12-12 16:21:00|126920|126795|126925|126810|126930|126815|126920|126790|0
1734020470000|2024-12-12 16:21:10|126930|126815|126935|126820|126940|126825|126930|126810|0
1734020480000|2024-12-12 16:21:20|126940|126825|126945|126840|126945|126840|126935|126820|0
1734020490000|2024-12-12 16:21:30|126940|126830|126925|126810|126940|126835|126925|126810|0
1734020500000|2024-12-12 16:21:40|126930|126815|126910|126795|126930|126820|126910|126795|0
1734020510000|2024-12-12 16:21:50|126905|126800|126940|126825|126940|126830|126905|126795|0
1734020520000|2024-12-12 16:22:00|126945|126830|126945|126830|126945|126835|126935|126820|0
1734020530000|2024-12-12 16:22:10|126940|126835|126950|126835|126960|126845|126940|126830|0
1734020540000|2024-12-12 16:22:20|126945|126840|126935|126825|126955|126840|126935|126820|0
1734020550000|2024-12-12 16:22:30||126820||126820||126825||126820|0
1734020560000|2024-12-12 16:22:40|126930|126815|126895|126780|126930|126815|126895|126775|0
1734020570000|2024-12-12 16:22:50|126890|126770|126870|126755|126895|126780|126865|126750|0
1734020580000|2024-12-12 16:23:00|126875|126760|126875|126760|126885|126770|126870|126755|0
1734020590000|2024-12-12 16:23:10|126870|126755|126880|126765|126880|126770|126870|126755|0
1734020600000|2024-12-12 16:23:20|126885|126770|126885|126770|126885|126770|126880|126765|0
1734020610000|2024-12-12 16:23:30|126890|126775|126895|126780|126905|126790|126890|126775|0
1734020620000|2024-12-12 16:23:40|126890|126775|126885|126770|126895|126780|126870|126755|0
1734020630000|2024-12-12 16:23:50|126890|126775|126890|126775|126895|126780|126885|126770|0
1734020640000|2024-12-12 16:24:00|126880|126780|126880|126765|126885|126780|126875|126760|0
1734020650000|2024-12-12 16:24:10|126870|126760|126895|126780|126895|126780|126870|126755|0
1734020660000|2024-12-12 16:24:20|126890|126775|126890|126775|126890|126780|126885|126770|0
1734020670000|2024-12-12 16:24:30|126895|126780|126895|126780|126905|126790|126895|126775|0
1734020680000|2024-12-12 16:24:40|126900|126785|126900|126785|126900|126790|126895|126780|0
1734020690000|2024-12-12 16:24:50|126895|126790|126900|126785|126905|126790|126895|126785|0
1734020700000|2024-12-12 16:25:00|126905|126790|126900|126785|126910|126795|126895|126780|0
1734020710000|2024-12-12 16:25:10|126905|126790|126915|126795|126915|126795|126905|126790|0
1734020720000|2024-12-12 16:25:20|126920|126805|126890|126780|126920|126805|126890|126775|0
1734020730000|2024-12-12 16:25:30|126880|126775|126895|126780|126895|126785|126870|126760|0
1734020740000|2024-12-12 16:25:40|126890|126785|126895|126780|126900|126785|126890|126775|0
1734020750000|2024-12-12 16:25:50|126900|126785|126900|126785|126910|126795|126900|126785|0
1734020760000|2024-12-12 16:26:00|126890|126790|126865|126750|126890|126790|126865|126745|0
1734020770000|2024-12-12 16:26:10|126860|126755|126895|126780|126895|126780|126860|126755|0
1734020780000|2024-12-12 16:26:20|126890|126770|126885|126770|126890|126780|126885|126770|0
1734020790000|2024-12-12 16:26:30|126880|126765|126895|126780|126895|126780|126880|126765|0
1734020800000|2024-12-12 16:26:40|126900|126785|126890|126775|126905|126795|126890|126775|0
1734020810000|2024-12-12 16:26:50|126885|126770|126890|126780|126895|126780|126885|126770|0
1734020820000|2024-12-12 16:27:00|126895|126775|126890|126775|126895|126780|126885|126770|0
1734020830000|2024-12-12 16:27:10|126885|126770|126895|126780|126905|126790|126885|126770|0
1734020840000|2024-12-12 16:27:20|126900|126785|126900|126785|126900|126790|126895|126780|0
1734020850000|2024-12-12 16:27:30|126895|126790|126880|126770|126895|126790|126875|126765|0
1734020860000|2024-12-12 16:27:40|126890|126775|126880|126765|126895|126775|126880|126765|0
1734020870000|2024-12-12 16:27:50|126885|126770|126880|126765|126885|126770|126880|126765|0
1734020880000|2024-12-12 16:28:00|126885|126770|126880|126765|126885|126770|126880|126765|0
1734020890000|2024-12-12 16:28:10|126870|126770|126885|126770|126885|126770|126870|126755|0
1734020900000|2024-12-12 16:28:20|126890|126775|126880|126765|126890|126780|126870|126760|0
1734020910000|2024-12-12 16:28:30|126890|126770|126890|126775|126890|126775|126885|126765|0
1734020920000|2024-12-12 16:28:40||126770||126775||126775||126770|0
1734020940000|2024-12-12 16:29:00|126895|126780|126885|126770|126895|126780|126885|126770|0
1734020950000|2024-12-12 16:29:10|126890|126775|126890|126775|126895|126780|126890|126770|0
1734020960000|2024-12-12 16:29:20|126895|126780|126910|126795|126910|126800|126890|126780|0
1734020970000|2024-12-12 16:29:30|126905|126800|126900|126785|126905|126800|126900|126785|0
1734020980000|2024-12-12 16:29:40|126910|126790|126905|126790|126910|126795|126905|126785|0
1734020990000|2024-12-12 16:29:50|126910|126795|126920|126805|126925|126810|126910|126795|0
1734021000000|2024-12-12 16:30:00|126930|126810|126920|126810|126930|126820|126915|126800|0
1734021010000|2024-12-12 16:30:10|126925|126805|126910|126800|126925|126810|126910|126795|0
1734021020000|2024-12-12 16:30:20|126915|126805|126925|126810|126925|126810|126915|126800|0
1734021030000|2024-12-12 16:30:30|126920|126805|126915|126805|126925|126805|126915|126805|0
1734021040000|2024-12-12 16:30:40|126920|126800|126920|126810|126925|126810|126920|126800|0
1734021050000|2024-12-12 16:30:50|126915|126800|126910|126795|126920|126810|126910|126795|0
1734021060000|2024-12-12 16:31:00|126915|126800|126915|126805|126920|126805|126910|126795|0
1734021070000|2024-12-12 16:31:10|126910|126800|126915|126800|126915|126805|126900|126790|0
1734021080000|2024-12-12 16:31:20|126910|126790|126925|126810|126925|126810|126905|126790|0
1734021090000|2024-12-12 16:31:30|126920|126805|126905|126795|126920|126810|126905|126795|0
1734021100000|2024-12-12 16:31:40|126910|126800|126915|126805|126925|126810|126910|126800|0
1734021110000|2024-12-12 16:31:50|126910|126800|126905|126800|126910|126800|126905|126790|0
1734021120000|2024-12-12 16:32:00|126915|126795|126915|126800|126915|126800|126900|126790|0
1734021130000|2024-12-12 16:32:10|126910|126795|126920|126805|126920|126805|126910|126795|0
1734021140000|2024-12-12 16:32:20|126925|126810|126930|126815|126930|126815|126915|126805|0
1734021150000|2024-12-12 16:32:30|126935|126820|126935|126820|126940|126825|126930|126820|0
1734021160000|2024-12-12 16:32:40|126940|126825|126930|126815|126945|126830|126930|126815|0
1734021170000|2024-12-12 16:32:50|126925|126810|126930|126815|126930|126815|126925|126810|0
1734021180000|2024-12-12 16:33:00|126935|126820|126930|126820|126940|126830|126925|126810|0
1734021190000|2024-12-12 16:33:10|126935|126825|126980|126865|126980|126865|126930|126825|0
1734021200000|2024-12-12 16:33:20|126975|126860|126975|126855|126980|126865|126975|126855|0
1734021210000|2024-12-12 16:33:30|126970|126860|126975|126860|126980|126860|126970|126855|0
1734021220000|2024-12-12 16:33:40|126980|126855|126975|126860|126980|126860|126975|126855|0
1734021230000|2024-12-12 16:33:50|126970|126855|126985|126870|126985|126875|126970|126855|0
1734021240000|2024-12-12 16:34:00|126980|126875|126965|126845|126985|126880|126965|126845|0
1734021250000|2024-12-12 16:34:10|126970|126850|126970|126855|126980|126865|126970|126850|0
1734021260000|2024-12-12 16:34:20|126975|126860|126985|126870|126985|126875|126975|126860|0
1734021270000|2024-12-12 16:34:30|126980|126865|126985|126870|126985|126870|126975|126860|0
1734021280000|2024-12-12 16:34:40|126975|126875|126975|126860|126985|126875|126970|126855|0
1734021290000|2024-12-12 16:34:50|126980|126865|126975|126860|126985|126870|126970|126860|0
1734021300000|2024-12-12 16:35:00|126970|126855|126975|126865|126975|126865|126970|126855|0
1734021310000|2024-12-12 16:35:10|126970|126870|126965|126850|126975|126870|126960|126850|0
1734021320000|2024-12-12 16:35:20|126960|126845|126960|126845|126965|126850|126940|126830|0
1734021330000|2024-12-12 16:35:30|126955|126850|126955|126840|126955|126850|126955|126840|0
1734021340000|2024-12-12 16:35:40|126970|126845|126995|126880|127000|126880|126970|126845|0
1734021350000|2024-12-12 16:35:50|126985|126875|126990|126875|127000|126885|126985|126870|0
1734021360000|2024-12-12 16:36:00|126985|126870|126940|126830|126985|126875|126940|126825|0
1734021370000|2024-12-12 16:36:10|126945|126825|126930|126815|126945|126830|126920|126810|0
1734021380000|2024-12-12 16:36:20|126925|126820|126930|126815|126930|126820|126910|126795|0
1734021390000|2024-12-12 16:36:30|126925|126810|126930|126810|126935|126820|126920|126810|0
1734021400000|2024-12-12 16:36:40|126925|126815|126930|126820|126930|126825|126925|126815|0
1734021410000|2024-12-12 16:36:50|126925|126815|126925|126810|126925|126815|126920|126810|0
1734021420000|2024-12-12 16:37:00|126930|126815|126935|126825|126935|126825|126930|126810|0
1734021430000|2024-12-12 16:37:10|126940|126830|126925|126810|126945|126830|126925|126810|0
1734021440000|2024-12-12 16:37:20|126920|126805|126935|126820|126935|126820|126920|126805|0
1734021450000|2024-12-12 16:37:30|126930|126825|126935|126820|126935|126825|126925|126810|0
1734021460000|2024-12-12 16:37:40|126940|126825|126940|126825|126940|126830|126940|126825|0
1734021470000|2024-12-12 16:37:50|126935|126820|126930|126815|126935|126820|126925|126810|0
1734021480000|2024-12-12 16:38:00|126925|126810|126930|126810|126930|126820|126920|126805|0
1734021490000|2024-12-12 16:38:10|126935|126815|126945|126830|126950|126835|126935|126815|0
1734021500000|2024-12-12 16:38:20|126950|126825|126950|126840|126950|126840|126945|126825|0
1734021510000|2024-12-12 16:38:30||126835||126835||126840||126830|0
1734021520000|2024-12-12 16:38:40|126965|126840|126970|126855|126970|126855|126955|126840|0
1734021530000|2024-12-12 16:38:50|126965|126850|126970|126855|126970|126855|126965|126850|0
1734021540000|2024-12-12 16:39:00|126965|126850|126965|126850|126970|126855|126960|126845|0
1734021550000|2024-12-12 16:39:10|126970|126855|126965|126850|126970|126855|126965|126850|0
1734021560000|2024-12-12 16:39:20|126960|126855|126960|126845|126965|126855|126960|126845|0
1734021570000|2024-12-12 16:39:30|126965|126850|126960|126845|126965|126855|126960|126845|0
1734021580000|2024-12-12 16:39:40|126955|126840|126955|126845|126955|126845|126945|126830|0
1734021590000|2024-12-12 16:39:50|126960|126850|126960|126845|126965|126855|126960|126840|0
1734021600000|2024-12-12 16:40:00|126955|126840|126945|126830|126955|126845|126935|126820|0
1734021610000|2024-12-12 16:40:10|126950|126835|126960|126845|126960|126845|126950|126830|0
1734021620000|2024-12-12 16:40:20|126965|126850|126975|126860|126975|126860|126960|126850|0
1734021630000|2024-12-12 16:40:30|126970|126855|126965|126850|126970|126860|126960|126850|0
1734021640000|2024-12-12 16:40:40|126960|126855|126960|126850|126960|126860|126960|126850|0
1734021650000|2024-12-12 16:40:50|126970|126855|126970|126855|126970|126855|126960|126850|0
1734021660000|2024-12-12 16:41:00|126975|126860|126965|126850|126980|126865|126960|126850|0
1734021670000|2024-12-12 16:41:10|126970|126855|126970|126855|126975|126855|126965|126855|0
1734021680000|2024-12-12 16:41:20|126965|126850|126975|126860|126975|126860|126965|126850|0
1734021690000|2024-12-12 16:41:30|126970|126855|126965|126855|126970|126855|126965|126850|0
1734021700000|2024-12-12 16:41:40|126975|126860|126965|126850|126975|126860|126965|126850|0
1734021710000|2024-12-12 16:41:50|126960|126855|126965|126850|126965|126855|126960|126850|0
1734021720000|2024-12-12 16:42:00|126960|126855|126960|126850|126965|126855|126960|126850|0
1734021730000|2024-12-12 16:42:10|126975|126855|126975|126865|126975|126865|126970|126855|0
1734021740000|2024-12-12 16:42:20|126980|126860|126980|126865|126980|126870|126975|126855|0
1734021750000|2024-12-12 16:42:30|126985|126870|126980|126870|126990|126875|126975|126860|0
1734021760000|2024-12-12 16:42:40|126975|126865|126975|126865|126975|126870|126975|126860|0
1734021770000|2024-12-12 16:42:50|126985|126860|126985|126870|126985|126870|126985|126860|0
1734021780000|2024-12-12 16:43:00|126990|126875|126990|126880|126990|126880|126985|126870|0
1734021790000|2024-12-12 16:43:10|126985|126875|126990|126875|126990|126875|126975|126860|0
1734021800000|2024-12-12 16:43:20|126985|126880|126990|126875|126990|126880|126985|126870|0
1734021810000|2024-12-12 16:43:30|127000|126880|126985|126870|127000|126885|126985|126870|0
1734021820000|2024-12-12 16:43:40|126990|126875|126990|126875|126990|126875|126985|126870|0
1734021830000|2024-12-12 16:43:50|126995|126870|126995|126880|126995|126880|126990|126870|0
1734021840000|2024-12-12 16:44:00|126990|126875|126985|126870|126990|126880|126980|126865|0
1734021850000|2024-12-12 16:44:10|126990|126875|126995|126880|126995|126880|126985|126870|0
1734021860000|2024-12-12 16:44:20|127000|126885|126995|126880|127000|126885|126990|126880|0
1734021870000|2024-12-12 16:44:30|126990|126875|126990|126880|126990|126880|126990|126870|0
1734021880000|2024-12-12 16:44:40|126985|126875|126985|126870|126985|126875|126980|126865|0
1734021890000|2024-12-12 16:44:50|126980|126865|126965|126855|126980|126870|126960|126850|0
1734021900000|2024-12-12 16:45:00|126975|126850|126970|126855|126975|126860|126965|126850|0
1734021910000|2024-12-12 16:45:10|126965|126860|126980|126865|126980|126865|126965|126850|0
1734021920000|2024-12-12 16:45:20|126975|126860|126975|126860|126975|126865|126970|126855|0
1734021930000|2024-12-12 16:45:30|126965|126850|126950|126835|126970|126855|126950|126835|0
1734021940000|2024-12-12 16:45:40|126960|126840|126955|126840|126965|126850|126955|126840|0
1734021950000|2024-12-12 16:45:50|126960|126845|126970|126855|126970|126855|126960|126845|0
1734021960000|2024-12-12 16:46:00|126965|126850|126950|126840|126970|126855|126945|126835|0
1734021970000|2024-12-12 16:46:10|126960|126845|126965|126845|126965|126850|126950|126840|0
1734021980000|2024-12-12 16:46:20|126960|126850|126940|126825|126965|126855|126940|126825|0
1734021990000|2024-12-12 16:46:30|126935|126830|126925|126810|126935|126830|126925|126810|0
1734022000000|2024-12-12 16:46:40|126920|126805|126870|126755|126925|126810|126870|126755|0
1734022010000|2024-12-12 16:46:50|126865|126760|126865|126750|126880|126765|126865|126750|0
1734022020000|2024-12-12 16:47:00|126855|126745|126865|126750|126875|126760|126855|126740|0
1734022030000|2024-12-12 16:47:10|126870|126755|126875|126760|126875|126760|126870|126755|0
1734022040000|2024-12-12 16:47:20|126880|126755|126880|126765|126880|126770|126875|126755|0
1734022050000|2024-12-12 16:47:30|126895|126770|126885|126770|126895|126780|126885|126770|0
1734022060000|2024-12-12 16:47:40|126890|126775|126890|126770|126895|126780|126885|126765|0
1734022070000|2024-12-12 16:47:50|126885|126775|126895|126780|126895|126785|126885|126775|0
1734022080000|2024-12-12 16:48:00|126890|126775|126885|126770|126890|126775|126880|126765|0
1734022090000|2024-12-12 16:48:10|126895|126775|126895|126780|126900|126785|126890|126770|0
1734022100000|2024-12-12 16:48:20|126900|126785|126880|126765|126900|126790|126880|126765|0
1734022110000|2024-12-12 16:48:30|126875|126770|126875|126765|126880|126770|126870|126760|0
1734022120000|2024-12-12 16:48:40|126885|126770|126875|126760|126890|126780|126875|126760|0
1734022130000|2024-12-12 16:48:50|126880|126755|126865|126750|126880|126755|126865|126745|0
1734022140000|2024-12-12 16:49:00|126860|126755|126875|126760|126875|126760|126860|126740|0
1734022150000|2024-12-12 16:49:10|126880|126765|126890|126775|126890|126775|126880|126765|0
1734022160000|2024-12-12 16:49:20|126895|126780|126900|126785|126910|126795|126895|126780|0
1734022170000|2024-12-12 16:49:30|126895|126790|126900|126785|126905|126795|126895|126785|0
1734022180000|2024-12-12 16:49:40|126910|126790|126915|126800|126925|126810|126910|126790|0
1734022190000|2024-12-12 16:49:50|126910|126795|126910|126795|126915|126805|126910|126795|0
1734022200000|2024-12-12 16:50:00|126905|126785|126905|126790|126905|126790|126890|126775|0
1734022210000|2024-12-12 16:50:10|126910|126795|126905|126790|126910|126795|126905|126790|0
1734022220000|2024-12-12 16:50:20|126910|126795|126915|126800|126915|126805|126900|126780|0
1734022230000|2024-12-12 16:50:30|126920|126805|126920|126805|126920|126810|126910|126800|0
1734022240000|2024-12-12 16:50:40|126925|126810|126915|126800|126925|126810|126915|126800|0
1734022250000|2024-12-12 16:50:50|126900|126785|126840|126725|126905|126790|126830|126715|0
1734022260000|2024-12-12 16:51:00|126850|126720|126815|126695|126855|126745|126805|126690|0
1734022270000|2024-12-12 16:51:10|126810|126700|126830|126715|126835|126725|126810|126700|0
1734022280000|2024-12-12 16:51:20|126835|126720|126830|126715|126845|126725|126820|126705|0
1734022290000|2024-12-12 16:51:30|126825|126710|126825|126710|126830|126720|126825|126705|0
1734022300000|2024-12-12 16:51:40|126820|126705|126825|126710|126825|126715|126820|126705|0
1734022310000|2024-12-12 16:51:50|126820|126705|126805|126690|126825|126710|126805|126690|0
1734022320000|2024-12-12 16:52:00|126820|126695|126820|126705|126820|126705|126815|126690|0
1734022330000|2024-12-12 16:52:10|126815|126700|126815|126705|126820|126705|126810|126700|0
1734022340000|2024-12-12 16:52:20|126810|126700|126820|126705|126825|126715|126810|126700|0
1734022350000|2024-12-12 16:52:30|126815|126710|126830|126715|126835|126720|126815|126705|0
1734022360000|2024-12-12 16:52:40|126835|126720|126835|126720|126845|126730|126830|126720|0
1734022370000|2024-12-12 16:52:50|126830|126725|126825|126710|126840|126725|126825|126710|0
1734022380000|2024-12-12 16:53:00|126830|126715|126840|126720|126840|126725|126830|126715|0
1734022390000|2024-12-12 16:53:10|126835|126725|126845|126725|126845|126725|126835|126725|0
1734022400000|2024-12-12 16:53:20|126840|126730|126840|126720|126850|126735|126840|126720|0
1734022410000|2024-12-12 16:53:30|126835|126715|126835|126725|126835|126725|126830|126715|0
1734022420000|2024-12-12 16:53:40|126840|126735|126845|126735|126850|126735|126840|126735|0
1734022430000|2024-12-12 16:53:50|126850|126725|126830|126710|126850|126730|126830|126710|0
1734022440000|2024-12-12 16:54:00|126835|126715|126830|126715|126835|126725|126830|126715|0
1734022450000|2024-12-12 16:54:10|126835|126720|126850|126735|126855|126740|126830|126720|0
1734022460000|2024-12-12 16:54:20|126840|126725|126840|126725|126845|126730|126835|126720|0
1734022470000|2024-12-12 16:54:30|126845|126730|126850|126730|126850|126730|126840|126725|0
1734022480000|2024-12-12 16:54:40|126845|126735|126845|126730|126845|126740|126845|126730|0
1734022490000|2024-12-12 16:54:50|126855|126725|126860|126745|126860|126745|126855|126725|0
1734022500000|2024-12-12 16:55:00|126855|126740|126845|126730|126860|126745|126840|126725|0
1734022510000|2024-12-12 16:55:10|126840|126735|126845|126730|126845|126735|126840|126725|0
1734022520000|2024-12-12 16:55:20|126840|126725|126815|126700|126840|126725|126805|126690|0
1734022530000|2024-12-12 16:55:30|126810|126695|126785|126670|126810|126695|126780|126665|0
1734022540000|2024-12-12 16:55:40|126780|126675|126765|126645|126780|126675|126765|126645|0
1734022550000|2024-12-12 16:55:50|126760|126650|126765|126655|126780|126665|126760|126645|0
1734022560000|2024-12-12 16:56:00|126760|126650|126780|126660|126780|126665|126760|126650|0
1734022570000|2024-12-12 16:56:10|126775|126650|126770|126655|126790|126675|126760|126650|0
1734022580000|2024-12-12 16:56:20|126775|126660|126765|126655|126775|126660|126765|126655|0
1734022590000|2024-12-12 16:56:30|126770|126650|126790|126675|126790|126675|126770|126650|0
1734022600000|2024-12-12 16:56:40|126785|126680|126780|126665|126790|126680|126775|126665|0
1734022610000|2024-12-12 16:56:50|126775|126670|126770|126660|126790|126675|126770|126655|0
1734022620000|2024-12-12 16:57:00|126765|126655|126770|126655|126775|126660|126765|126655|0
1734022630000|2024-12-12 16:57:10|126765|126650|126755|126640|126770|126655|126745|126635|0
1734022640000|2024-12-12 16:57:20|126760|126645|126770|126655|126770|126655|126755|126645|0
1734022650000|2024-12-12 16:57:30|126765|126660|126790|126675|126790|126680|126765|126660|0
1734022660000|2024-12-12 16:57:40|126785|126670|126765|126655|126790|126670|126765|126650|0
1734022670000|2024-12-12 16:57:50|126770|126650|126770|126655|126775|126660|126765|126650|0
1734022680000|2024-12-12 16:58:00|126765|126660|126755|126640|126775|126665|126755|126640|0
1734022690000|2024-12-12 16:58:10|126750|126635|126755|126640|126760|126645|126750|126635|0
1734022700000|2024-12-12 16:58:20|126750|126635|126745|126635|126760|126645|126740|126625|0
1734022710000|2024-12-12 16:58:30|126740|126625|126725|126615|126745|126635|126725|126610|0
1734022720000|2024-12-12 16:58:40|126730|126620|126745|126635|126750|126635|126730|126620|0
1734022730000|2024-12-12 16:58:50|126750|126640|126750|126640|126755|126640|126745|126635|0
1734022740000|2024-12-12 16:59:00|126765|126650|126745|126630|126780|126660|126740|126625|0
1734022750000|2024-12-12 16:59:10|126750|126625|126750|126635|126760|126645|126740|126625|0
1734022760000|2024-12-12 16:59:20|126755|126640|126745|126630|126755|126645|126745|126630|0
1734022770000|2024-12-12 16:59:30|126750|126635|126740|126625|126750|126640|126740|126620|0
1734022780000|2024-12-12 16:59:40|126750|126630|126760|126645|126760|126645|126750|126630|0
1734022790000|2024-12-12 16:59:50|126755|126640|126750|126635|126755|126640|126750|126635|0
1734022800000|2024-12-12 17:00:00|126745|126630|126705|126595|126745|126630|126705|126590|0
1734022810000|2024-12-12 17:00:10|126700|126590|126670|126560|126700|126590|126670|126555|0
1734022830000|2024-12-12 17:00:30|126660|126520|126625|126515|126660|126525|126615|126510|0
1734022840000|2024-12-12 17:00:40|126620|126510|126600|126485|126620|126510|126580|126465|0
1734022850000|2024-12-12 17:00:50|126595|126480|126630|126520|126630|126520|126590|126480|0
1734022860000|2024-12-12 17:01:00|126635|126525|126670|126555|126675|126560|126635|126525|0
1734022870000|2024-12-12 17:01:10|126675|126560|126645|126535|126675|126560|126635|126520|0
1734022880000|2024-12-12 17:01:20|126650|126530|126640|126525|126650|126535|126630|126515|0
1734022890000|2024-12-12 17:01:30|126635|126520|126660|126545|126665|126550|126635|126520|0
1734022900000|2024-12-12 17:01:40|126665|126550|126665|126545|126665|126555|126655|126540|0
1734022910000|2024-12-12 17:01:50|126660|126550|126630|126520|126665|126550|126630|126515|0
1734022920000|2024-12-12 17:02:00|126635|126515|126650|126540|126655|126540|126625|126510|0
1734022930000|2024-12-12 17:02:10|126655|126535|126655|126540|126660|126545|126650|126535|0
1734022940000|2024-12-12 17:02:20|126650|126545|126655|126540|126660|126545|126645|126535|0
1734022950000|2024-12-12 17:02:30|126635|126520|126645|126535|126665|126550|126635|126520|0
1734022960000|2024-12-12 17:02:40|126650|126540|126670|126555|126670|126560|126645|126535|0
1734022970000|2024-12-12 17:02:50|126665|126560|126645|126535|126675|126560|126645|126535|0
1734022980000|2024-12-12 17:03:00|126655|126530|126640|126530|126655|126545|126630|126515|0
1734022990000|2024-12-12 17:03:10|126635|126525|126645|126535|126650|126540|126630|126520|0
1734023000000|2024-12-12 17:03:20|126650|126530|126640|126530|126660|126545|126640|126525|0
1734023010000|2024-12-12 17:03:30|126645|126520|126655|126545|126655|126545|126630|126515|0
1734023020000|2024-12-12 17:03:40|126650|126540|126650|126535|126650|126540|126640|126530|0
1734023030000|2024-12-12 17:03:50|126655|126540|126640|126525|126655|126540|126640|126525|0
1734023040000|2024-12-12 17:04:00|126645|126530|126645|126530|126645|126535|126635|126525|0
1734023050000|2024-12-12 17:04:10|126650|126535|126635|126520|126650|126540|126630|126515|0
1734023060000|2024-12-12 17:04:20|126640|126525|126645|126530|126645|126530|126630|126515|0
1734023070000|2024-12-12 17:04:30|126635|126525|126625|126510|126635|126525|126620|126505|0
1734023080000|2024-12-12 17:04:40|126630|126515|126625|126515|126635|126520|126625|126510|0
1734023090000|2024-12-12 17:04:50|126620|126510|126620|126510|126625|126515|126620|126500|0
1734023100000|2024-12-12 17:05:00|126625|126515|126630|126515|126635|126525|126620|126505|0
1734023110000|2024-12-12 17:05:10|126625|126505|126605|126490|126625|126505|126595|126485|0
1734023120000|2024-12-12 17:05:20|126610|126495|126615|126500|126620|126505|126600|126480|0
1734023130000|2024-12-12 17:05:30|126620|126495|126605|126495|126620|126505|126605|126495|0
1734023140000|2024-12-12 17:05:40|126615|126500|126605|126490|126615|126500|126600|126485|0
1734023150000|2024-12-12 17:05:50|126610|126495|126580|126465|126615|126500|126565|126450|0
1734023160000|2024-12-12 17:06:00|126575|126470|126580|126465|126595|126480|126575|126465|0
1734023170000|2024-12-12 17:06:10|126575|126455|126540|126425|126575|126455|126520|126405|0
1734023180000|2024-12-12 17:06:20|126530|126415|126535|126420|126545|126430|126520|126410|0
1734023190000|2024-12-12 17:06:30|126530|126415|126545|126430|126545|126430|126510|126400|0
1734023200000|2024-12-12 17:06:40|126550|126425|126565|126450|126565|126450|126535|126420|0
1734023210000|2024-12-12 17:06:50|126560|126460|126565|126450|126575|126460|126560|126445|0
1734023220000|2024-12-12 17:07:00|126560|126455|126565|126455|126575|126460|126560|126450|0
1734023230000|2024-12-12 17:07:10|126570|126450|126565|126455|126570|126455|126545|126435|0
1734023240000|2024-12-12 17:07:20|126570|126450|126570|126455|126570|126455|126560|126445|0
1734023250000|2024-12-12 17:07:30|126565|126460|126580|126470|126590|126475|126565|126450|0
1734023260000|2024-12-12 17:07:40|126590|126475|126570|126460|126600|126485|126570|126455|0
1734023270000|2024-12-12 17:07:50|126550|126435|126555|126440|126565|126445|126545|126430|0
1734023280000|2024-12-12 17:08:00|126560|126450|126560|126445|126580|126465|126555|126440|0
1734023290000|2024-12-12 17:08:10|126565|126450|126565|126450|126570|126455|126560|126445|0
1734023300000|2024-12-12 17:08:20|126570|126455|126570|126455|126570|126460|126560|126450|0
1734023310000|2024-12-12 17:08:30|126565|126450|126560|126450|126575|126460|126560|126450|0
1734023320000|2024-12-12 17:08:40|126565|126455|126585|126470|126590|126475|126565|126455|0
1734023330000|2024-12-12 17:08:50|126590|126475|126605|126490|126610|126490|126590|126475|0
1734023340000|2024-12-12 17:09:00|126600|126495|126615|126500|126620|126500|126595|126480|0
1734023350000|2024-12-12 17:09:10|126620|126495|126620|126505|126625|126515|126620|126495|0
1734023360000|2024-12-12 17:09:20|126625|126510|126620|126505|126630|126515|126620|126505|0
1734023370000|2024-12-12 17:09:30|126625|126510|126620|126510|126635|126520|126615|126505|0
1734023380000|2024-12-12 17:09:40|126625|126515|126620|126505|126635|126515|126615|126505|0
1734023390000|2024-12-12 17:09:50|126615|126510|126615|126505|126620|126510|126615|126505|0
1734023400000|2024-12-12 17:10:00|126610|126495|126630|126515|126635|126515|126605|126490|0
1734023410000|2024-12-12 17:10:10|126635|126520|126620|126505|126635|126520|126620|126505|0
1734023420000|2024-12-12 17:10:20|126625|126500|126625|126515|126625|126515|126615|126500|0
1734023430000|2024-12-12 17:10:30|126620|126510|126595|126480|126620|126510|126595|126480|0
1734023440000|2024-12-12 17:10:40|126590|126475|126610|126490|126615|126495|126580|126465|0
1734023450000|2024-12-12 17:10:50|126605|126485|126600|126485|126610|126500|126600|126480|0
1734023460000|2024-12-12 17:11:00|126610|126490|126610|126495|126615|126500|126600|126485|0
1734023470000|2024-12-12 17:11:10|126605|126490|126625|126510|126625|126510|126605|126490|0
1734023480000|2024-12-12 17:11:20|126630|126515|126630|126515|126635|126520|126625|126510|0
1734023490000|2024-12-12 17:11:30|126635|126520|126635|126525|126635|126530|126635|126520|0
1734023500000|2024-12-12 17:11:40|126645|126535|126625|126515|126650|126540|126625|126510|0
1734023510000|2024-12-12 17:11:50|126630|126510|126630|126515|126635|126520|126610|126495|0
1734023520000|2024-12-12 17:12:00|126635|126510|126630|126515|126635|126515|126620|126505|0
1734023530000|2024-12-12 17:12:10|126635|126520|126645|126530|126645|126535|126630|126515|0
1734023540000|2024-12-12 17:12:20|126650|126535|126650|126540|126650|126540|126645|126535|0
1734023550000|2024-12-12 17:12:30|126660|126535|126660|126545|126665|126550|126655|126535|0
1734023560000|2024-12-12 17:12:40|126665|126550|126660|126550|126665|126550|126660|126545|0
1734023570000|2024-12-12 17:12:50|126655|126545|126670|126560|126675|126560|126655|126545|0
1734023580000|2024-12-12 17:13:00|126675|126570|126680|126570|126685|126570|126670|126555|0
1734023590000|2024-12-12 17:13:10|126690|126575|126675|126560|126695|126575|126675|126560|0
1734023600000|2024-12-12 17:13:20|126670|126555|126670|126560|126670|126560|126665|126545|0
1734023610000|2024-12-12 17:13:30|126675|126555|126655|126540|126680|126565|126650|126540|0
1734023620000|2024-12-12 17:13:40|126650|126535|126660|126545|126665|126550|126645|126530|0
1734023630000|2024-12-12 17:13:50|126650|126550|126650|126540|126655|126550|126650|126535|0
1734023640000|2024-12-12 17:14:00|126655|126530|126645|126530|126655|126540|126640|126525|0
1734023650000|2024-12-12 17:14:10|126650|126535|126665|126550|126665|126550|126650|126535|0
1734023660000|2024-12-12 17:14:20|126670|126545|126675|126560|126680|126560|126660|126545|0
1734023670000|2024-12-12 17:14:30|126680|126565|126680|126565|126685|126570|126675|126560|0
1734023680000|2024-12-12 17:14:40|126685|126570|126660|126545|126685|126570|126660|126545|0
1734023690000|2024-12-12 17:14:50|126655|126540|126650|126540|126665|126555|126650|126535|0
1734023700000|2024-12-12 17:15:00|126645|126535|126630|126510|126655|126540|126615|126505|0
1734023710000|2024-12-12 17:15:10|126625|126515|126600|126485|126630|126515|126595|126480|0
1734023720000|2024-12-12 17:15:20|126615|126480|126640|126525|126645|126530|126615|126480|0
1734023730000|2024-12-12 17:15:30|126645|126530|126640|126525|126645|126535|126635|126520|0
1734023740000|2024-12-12 17:15:40|126630|126515|126620|126510|126630|126520|126620|126505|0
1734023750000|2024-12-12 17:15:50|126615|126500|126620|126505|126625|126510|126600|126490|0
1734023760000|2024-12-12 17:16:00|126625|126510|126610|126495|126625|126510|126610|126490|0
1734023770000|2024-12-12 17:16:10|126605|126490|126610|126495|126610|126500|126600|126485|0
1734023780000|2024-12-12 17:16:20|126605|126490|126605|126490|126610|126495|126600|126490|0
1734023790000|2024-12-12 17:16:30|126610|126495|126600|126485|126610|126500|126590|126475|0
1734023800000|2024-12-12 17:16:40|126590|126490|126570|126460|126590|126490|126570|126455|0
1734023810000|2024-12-12 17:16:50|126575|126465|126575|126460|126580|126465|126565|126450|0
1734023820000|2024-12-12 17:17:00|126580|126465|126590|126475|126590|126475|126570|126455|0
1734023830000|2024-12-12 17:17:10|126585|126480|126600|126485|126600|126490|126585|126475|0
1734023840000|2024-12-12 17:17:20|126590|126490|126595|126480|126600|126490|126590|126475|0
1734023850000|2024-12-12 17:17:30|126590|126485|126595|126480|126595|126485|126585|126475|0
1734023860000|2024-12-12 17:17:40|126600|126485|126610|126495|126615|126500|126600|126485|0
1734023870000|2024-12-12 17:17:50|126615|126500|126610|126495|126620|126505|126600|126485|0
1734023880000|2024-12-12 17:18:00|126605|126490|126600|126485|126610|126495|126595|126480|0
1734023890000|2024-12-12 17:18:10|126595|126480|126550|126440|126605|126490|126550|126435|0
1734023900000|2024-12-12 17:18:20|126555|126435|126565|126450|126565|126450|126530|126415|0
1734023910000|2024-12-12 17:18:30|126560|126445|126565|126455|126570|126455|126550|126440|0
1734023920000|2024-12-12 17:18:40|126570|126440|126550|126435|126570|126445|126550|126435|0
1734023930000|2024-12-12 17:18:50|126555|126440|126575|126460|126580|126470|126555|126440|0
1734023940000|2024-12-12 17:19:00|126585|126465|126565|126450|126585|126470|126550|126440|0
1734023950000|2024-12-12 17:19:10|126550|126440|126545|126430|126555|126440|126535|126425|0
1734023960000|2024-12-12 17:19:20|126550|126440|126545|126430|126565|126450|126545|126430|0
1734023970000|2024-12-12 17:19:30|126550|126435|126550|126430|126555|126440|126530|126415|0
1734023980000|2024-12-12 17:19:40|126540|126435|126540|126425|126555|126440|126535|126415|0
1734023990000|2024-12-12 17:19:50|126550|126430|126560|126445|126580|126465|126550|126430|0
1734024000000|2024-12-12 17:20:00|126555|126440|126560|126445|126560|126450|126550|126435|0
1734024010000|2024-12-12 17:20:10|126555|126450|126550|126440|126555|126450|126545|126435|0
1734024020000|2024-12-12 17:20:20|126545|126435|126565|126450|126565|126450|126545|126435|0
1734024030000|2024-12-12 17:20:30|126570|126455|126575|126460|126580|126465|126565|126450|0
1734024040000|2024-12-12 17:20:40|126580|126465|126595|126480|126595|126480|126575|126465|0
1734024050000|2024-12-12 17:20:50|126590|126475|126575|126460|126600|126485|126575|126460|0
1734024060000|2024-12-12 17:21:00|126580|126465|126540|126425|126585|126470|126540|126425|0
1734024070000|2024-12-12 17:21:10|126535|126430|126535|126415|126545|126430|126530|126415|0
1734024080000|2024-12-12 17:21:20|126530|126420|126525|126410|126535|126420|126525|126410|0
1734024090000|2024-12-12 17:21:30|126530|126415|126485|126370|126545|126435|126485|126370|0
1734024100000|2024-12-12 17:21:40|126490|126375|126495|126375|126495|126380|126485|126370|0
1734024110000|2024-12-12 17:21:50|126490|126380|126480|126365|126495|126380|126480|126360|0
1734024120000|2024-12-12 17:22:00|126475|126360|126445|126330|126475|126360|126430|126320|0
1734024130000|2024-12-12 17:22:10|126440|126325|126450|126340|126450|126340|126440|126325|0
1734024140000|2024-12-12 17:22:20|126455|126335|126455|126340|126465|126355|126455|126335|0
1734024150000|2024-12-12 17:22:30|126450|126335|126470|126360|126475|126365|126445|126330|0
1734024160000|2024-12-12 17:22:40|126480|126355|126480|126360|126485|126375|126470|126355|0
1734024170000|2024-12-12 17:22:50|126475|126365|126485|126370|126490|126380|126475|126360|0
1734024180000|2024-12-12 17:23:00|126490|126375|126490|126375|126490|126375|126475|126360|0
1734024190000|2024-12-12 17:23:10|126485|126380|126485|126370|126485|126380|126475|126365|0
1734024200000|2024-12-12 17:23:20|126480|126375|126520|126405|126520|126405|126480|126375|0
1734024210000|2024-12-12 17:23:30|126525|126410|126495|126385|126530|126415|126490|126375|0
1734024220000|2024-12-12 17:23:40|126500|126380|126500|126385|126500|126385|126495|126380|0
1734024230000|2024-12-12 17:23:50|126495|126380|126470|126355|126500|126385|126465|126350|0
1734024240000|2024-12-12 17:24:00|126465|126350|126455|126345|126475|126360|126445|126335|0
1734024250000|2024-12-12 17:24:10|126460|126350|126455|126335|126465|126350|126450|126335|0
1734024260000|2024-12-12 17:24:20|126460|126340|126480|126365|126485|126370|126455|126340|0
1734024270000|2024-12-12 17:24:30|126475|126370|126490|126375|126495|126380|126475|126365|0
1734024280000|2024-12-12 17:24:40|126495|126380|126490|126380|126495|126385|126490|126375|0
1734024290000|2024-12-12 17:24:50|126495|126375|126490|126375|126495|126375|126475|126365|0
1734024300000|2024-12-12 17:25:00|126495|126380|126475|126360|126500|126385|126470|126360|0
1734024310000|2024-12-12 17:25:10|126470|126355|126485|126370|126490|126375|126470|126355|0
1734024320000|2024-12-12 17:25:20|126495|126380|126505|126390|126510|126395|126495|126380|0
1734024330000|2024-12-12 17:25:30|126500|126385|126500|126385|126500|126390|126485|126370|0
1734024340000|2024-12-12 17:25:40|126495|126380|126515|126400|126515|126400|126495|126380|0
1734024350000|2024-12-12 17:25:50|126510|126395|126505|126390|126520|126410|126505|126390|0
1734024360000|2024-12-12 17:26:00|126510|126395|126520|126405|126520|126405|126510|126395|0
1734024370000|2024-12-12 17:26:10|126525|126400|126520|126405|126525|126410|126505|126390|0
1734024380000|2024-12-12 17:26:20|126515|126410|126525|126415|126530|126415|126515|126410|0
1734024390000|2024-12-12 17:26:30|126530|126410|126510|126400|126530|126415|126505|126395|0
1734024400000|2024-12-12 17:26:40|126515|126395|126495|126380|126515|126400|126495|126380|0
1734024410000|2024-12-12 17:26:50|126490|126385|126490|126375|126490|126385|126480|126365|0
1734024420000|2024-12-12 17:27:00|126495|126380|126505|126390|126505|126390|126490|126380|0
1734024430000|2024-12-12 17:27:10|126510|126395|126515|126400|126520|126405|126500|126385|0
1734024440000|2024-12-12 17:27:20|126520|126405|126540|126425|126540|126425|126520|126405|0
1734024450000|2024-12-12 17:27:30|126535|126420|126540|126425|126545|126430|126535|126420|0
1734024460000|2024-12-12 17:27:40|126545|126430|126550|126435|126550|126440|126545|126425|0
1734024470000|2024-12-12 17:27:50|126545|126430|126550|126435|126550|126435|126545|126425|0
1734024480000|2024-12-12 17:28:00|126545|126430|126545|126430|126545|126430|126540|126425|0
1734024490000|2024-12-12 17:28:10|126550|126435|126560|126445|126560|126455|126550|126435|0
1734024500000|2024-12-12 17:28:20|126565|126455|126565|126450|126565|126455|126560|126445|0
1734024510000|2024-12-12 17:28:30|126560|126445|126555|126445|126565|126455|126555|126445|0
1734024520000|2024-12-12 17:28:40|126560|126450|126575|126460|126575|126460|126560|126450|0
1734024530000|2024-12-12 17:28:50|126565|126465|126560|126440|126565|126465|126555|126440|0
1734024540000|2024-12-12 17:29:00|126545|126445|126525|126410|126550|126445|126525|126410|0
1734024550000|2024-12-12 17:29:10|126530|126415|126535|126425|126540|126425|126530|126415|0
1734024560000|2024-12-12 17:29:20|126530|126420|126525|126415|126530|126425|126520|126405|0
1734024570000|2024-12-12 17:29:30|126530|126420|126535|126420|126540|126430|126525|126410|0
1734024580000|2024-12-12 17:29:40||126425||126420||126425||126420|0
1734024590000|2024-12-12 17:29:50|126530|126425|126515|126400|126530|126425|126515|126400|0
1734024600000|2024-12-12 17:30:00|126510|126405|126520|126405|126520|126410|126510|126395|0
1734024610000|2024-12-12 17:30:10|126515|126400|126525|126415|126530|126415|126515|126400|0
1734024620000|2024-12-12 17:30:20|126530|126410|126505|126390|126535|126420|126505|126390|0
1734024630000|2024-12-12 17:30:30|126510|126395|126510|126395|126515|126405|126500|126385|0
1734024640000|2024-12-12 17:30:40|126515|126400|126525|126410|126530|126410|126510|126395|0
1734024650000|2024-12-12 17:30:50|126530|126405|126535|126420|126535|126420|126530|126405|0
1734024660000|2024-12-12 17:31:00|126530|126410|126525|126410|126530|126415|126525|126405|0
1734024670000|2024-12-12 17:31:10|126530|126415|126525|126415|126535|126425|126525|126415|0
1734024680000|2024-12-12 17:31:20|126530|126410|126515|126405|126535|126420|126515|126405|0
1734024690000|2024-12-12 17:31:30|126520|126410|126525|126410|126540|126425|126520|126410|0
1734024700000|2024-12-12 17:31:40|126530|126415|126530|126415|126530|126420|126530|126410|0
1734024710000|2024-12-12 17:31:50||126420||126415||126420||126415|0
1734024720000|2024-12-12 17:32:00|126525|126420|126535|126420|126535|126425|126525|126415|0
1734024730000|2024-12-12 17:32:10|126530|126415|126520|126405|126535|126420|126510|126395|0
1734024740000|2024-12-12 17:32:20|126525|126410|126515|126400|126525|126410|126510|126395|0
1734024750000|2024-12-12 17:32:30|126520|126405|126525|126410|126525|126410|126510|126395|0
1734024760000|2024-12-12 17:32:40|126530|126415|126530|126415|126535|126420|126525|126415|0
1734024770000|2024-12-12 17:32:50|126535|126420|126545|126430|126545|126430|126535|126420|0
1734024780000|2024-12-12 17:33:00|126540|126425|126510|126395|126540|126425|126510|126395|0
1734024790000|2024-12-12 17:33:10|126515|126400|126530|126415|126530|126415|126510|126395|0
1734024800000|2024-12-12 17:33:20|126525|126410|126540|126425|126540|126425|126525|126410|0
1734024810000|2024-12-12 17:33:30|126535|126420|126545|126435|126550|126435|126535|126420|0
1734024820000|2024-12-12 17:33:40|126550|126430|126555|126440|126555|126440|126545|126430|0
1734024830000|2024-12-12 17:33:50|126550|126445|126555|126440|126560|126445|126550|126435|0
1734024840000|2024-12-12 17:34:00|126560|126435|126555|126435|126560|126440|126545|126430|0
1734024850000|2024-12-12 17:34:10|126550|126440|126540|126420|126555|126440|126535|126420|0
1734024860000|2024-12-12 17:34:20|126550|126425|126545|126425|126550|126435|126540|126425|0
1734024870000|2024-12-12 17:34:30|126540|126420|126525|126410|126540|126425|126525|126410|0
1734024880000|2024-12-12 17:34:40|126520|126405|126515|126400|126520|126405|126495|126380|0
1734024890000|2024-12-12 17:34:50|126520|126405|126525|126410|126525|126410|126510|126395|0
1734024900000|2024-12-12 17:35:00|126530|126405|126505|126390|126530|126415|126505|126390|0
1734024910000|2024-12-12 17:35:10|126515|126395|126515|126400|126520|126405|126500|126385|0
1734024920000|2024-12-12 17:35:20|126510|126395|126500|126385|126510|126395|126490|126380|0
1734024930000|2024-12-12 17:35:30|126495|126390|126490|126375|126500|126390|126490|126375|0
1734024940000|2024-12-12 17:35:40|126495|126380|126485|126370|126495|126380|126485|126365|0
1734024950000|2024-12-12 17:35:50|126495|126375|126480|126370|126505|126390|126480|126370|0
1734024960000|2024-12-12 17:36:00|126485|126375|126460|126345|126490|126380|126455|126340|0
1734024970000|2024-12-12 17:36:10|126455|126340|126450|126335|126465|126350|126440|126325|0
1734024980000|2024-12-12 17:36:20|126445|126340|126450|126335|126450|126340|126440|126325|0
1734024990000|2024-12-12 17:36:30|126445|126330|126450|126335|126450|126335|126425|126315|0
1734025000000|2024-12-12 17:36:40|126445|126330|126455|126340|126460|126340|126445|126330|0
1734025010000|2024-12-12 17:36:50|126460|126325|126395|126280|126460|126325|126395|126280|0
1734025020000|2024-12-12 17:37:00|126400|126285|126415|126305|126445|126330|126400|126285|0
1734025030000|2024-12-12 17:37:10|126420|126300|126430|126320|126435|126325|126405|126295|0
1734025040000|2024-12-12 17:37:20|126435|126315|126415|126305|126435|126320|126410|126295|0
1734025050000|2024-12-12 17:37:30|126410|126300|126365|126250|126410|126300|126340|126230|0
1734025060000|2024-12-12 17:37:40|126360|126245|126375|126265|126380|126265|126360|126245|0
1734025070000|2024-12-12 17:37:50|126380|126260|126395|126285|126400|126290|126380|126260|0
1734025080000|2024-12-12 17:38:00|126400|126290|126385|126270|126405|126290|126375|126265|0
1734025090000|2024-12-12 17:38:10|126380|126265|126380|126265|126390|126280|126375|126260|0
1734025100000|2024-12-12 17:38:20|126390|126275|126350|126235|126390|126275|126345|126230|0
1734025110000|2024-12-12 17:38:30|126345|126240|126365|126250|126365|126250|126345|126235|0
1734025120000|2024-12-12 17:38:40|126360|126245|126375|126260|126375|126265|126360|126245|0
1734025130000|2024-12-12 17:38:50|126380|126265|126365|126250|126385|126275|126360|126245|0
1734025140000|2024-12-12 17:39:00|126345|126255|126365|126250|126365|126255|126340|126225|0
1734025150000|2024-12-12 17:39:10|126370|126245|126360|126245|126370|126250|126350|126235|0
1734025160000|2024-12-12 17:39:20|126355|126250|126350|126235|126355|126250|126345|126230|0
1734025170000|2024-12-12 17:39:30|126355|126240|126350|126235|126355|126240|126330|126215|0
1734025180000|2024-12-12 17:39:40|126360|126240|126375|126265|126375|126265|126350|126235|0
1734025190000|2024-12-12 17:39:50|126380|126260|126375|126260|126380|126270|126375|126260|0
1734025200000|2024-12-12 17:40:00|126370|126255|126355|126240|126375|126260|126355|126240|0
1734025210000|2024-12-12 17:40:10|126350|126245|126380|126265|126380|126265|126350|126240|0
1734025220000|2024-12-12 17:40:20|126375|126260|126390|126275|126395|126280|126375|126260|0
1734025230000|2024-12-12 17:40:30|126395|126280|126370|126255|126395|126280|126370|126255|0
1734025240000|2024-12-12 17:40:40|126360|126250|126370|126255|126370|126255|126355|126245|0
1734025250000|2024-12-12 17:40:50|126375|126250|126305|126190|126375|126250|126295|126185|0
1734025260000|2024-12-12 17:41:00|126310|126195|126310|126195|126315|126200|126275|126160|0
1734025270000|2024-12-12 17:41:10|126315|126200|126320|126205|126325|126210|126300|126185|0
1734025280000|2024-12-12 17:41:20|126325|126210|126330|126210|126330|126220|126315|126205|0
1734025290000|2024-12-12 17:41:30|126325|126215|126310|126195|126335|126220|126295|126180|0
1734025300000|2024-12-12 17:41:40|126315|126200|126335|126220|126335|126220|126305|126190|0
1734025310000|2024-12-12 17:41:50|126330|126215|126350|126235|126350|126240|126325|126210|0
1734025320000|2024-12-12 17:42:00|126345|126245|126340|126225|126360|126245|126330|126215|0
1734025330000|2024-12-12 17:42:10|126335|126215|126340|126225|126345|126225|126320|126205|0
1734025340000|2024-12-12 17:42:20|126345|126230|126340|126225|126345|126230|126340|126225|0
1734025350000|2024-12-12 17:42:30|126345|126230|126345|126230|126355|126240|126320|126205|0
1734025360000|2024-12-12 17:42:40|126340|126225|126360|126245|126360|126245|126320|126210|0
1734025370000|2024-12-12 17:42:50|126355|126250|126375|126260|126375|126265|126355|126245|0
1734025380000|2024-12-12 17:43:00|126370|126255|126380|126265|126380|126265|126365|126250|0
1734025390000|2024-12-12 17:43:10|126375|126260|126390|126275|126390|126275|126370|126260|0
1734025400000|2024-12-12 17:43:20|126385|126270|126400|126285|126400|126285|126370|126260|0
1734025410000|2024-12-12 17:43:30|126395|126290|126355|126240|126400|126290|126350|126235|0
1734025420000|2024-12-12 17:43:40|126360|126250|126370|126255|126375|126260|126355|126240|0
1734025430000|2024-12-12 17:43:50|126375|126260|126375|126260|126385|126270|126355|126245|0
1734025440000|2024-12-12 17:44:00|126380|126255|126400|126285|126400|126290|126370|126255|0
1734025450000|2024-12-12 17:44:10|126395|126290|126385|126270|126400|126290|126375|126260|0
1734025460000|2024-12-12 17:44:20|126390|126275|126385|126270|126400|126285|126375|126260|0
1734025470000|2024-12-12 17:44:30|126380|126275|126400|126285|126400|126285|126380|126265|0
1734025480000|2024-12-12 17:44:40|126395|126280|126400|126285|126400|126290|126395|126280|0
1734025490000|2024-12-12 17:44:50|126385|126280|126355|126245|126385|126280|126355|126240|0
1734025500000|2024-12-12 17:45:00|126360|126240|126355|126240|126365|126250|126345|126230|0
1734025510000|2024-12-12 17:45:10|126350|126235|126365|126250|126370|126255|126345|126235|0
1734025520000|2024-12-12 17:45:20|126370|126255|126385|126275|126385|126275|126365|126250|0
1734025530000|2024-12-12 17:45:30|126390|126270|126395|126280|126395|126285|126390|126270|0
1734025540000|2024-12-12 17:45:40|126400|126285|126400|126285|126400|126290|126390|126280|0
1734025550000|2024-12-12 17:45:50|126395|126280|126395|126280|126400|126285|126380|126265|0
1734025560000|2024-12-12 17:46:00|126390|126275|126395|126280|126400|126290|126390|126275|0
1734025570000|2024-12-12 17:46:10|126385|126285|126385|126270|126385|126285|126370|126260|0
1734025580000|2024-12-12 17:46:20|126380|126275|126380|126270|126390|126275|126380|126270|0
1734025590000|2024-12-12 17:46:30|126375|126260|126385|126265|126385|126265|126370|126255|0
1734025600000|2024-12-12 17:46:40||126270||126270||126275||126265|0
1734025610000|2024-12-12 17:46:50|126380|126265|126380|126265|126380|126265|126380|126265|0
1734025620000|2024-12-12 17:47:00|126375|126260|126375|126260|126375|126265|126360|126245|0
1734025630000|2024-12-12 17:47:10|126370|126255|126365|126250|126370|126255|126350|126240|0
1734025640000|2024-12-12 17:47:20|126360|126255|126370|126255|126375|126265|126360|126250|0
1734025650000|2024-12-12 17:47:30|126375|126260|126385|126270|126385|126275|126375|126260|0
1734025660000|2024-12-12 17:47:40|126380|126265|126390|126275|126390|126280|126380|126265|0
1734025670000|2024-12-12 17:47:50|126385|126270|126380|126270|126395|126280|126380|126265|0
1734025680000|2024-12-12 17:48:00|126385|126265|126400|126290|126400|126290|126385|126265|0
1734025690000|2024-12-12 17:48:10|126395|126285|126375|126265|126395|126295|126370|126260|0
1734025700000|2024-12-12 17:48:20|126380|126260|126370|126255|126380|126265|126365|126255|0
1734025710000|2024-12-12 17:48:30|126365|126250|126375|126260|126375|126260|126365|126250|0
1734025720000|2024-12-12 17:48:40|126355|126265|126350|126235|126355|126265|126345|126235|0
1734025730000|2024-12-12 17:48:50|126345|126230|126355|126240|126355|126245|126340|126225|0
1734025740000|2024-12-12 17:49:00|126350|126235|126340|126230|126350|126235|126335|126225|0
1734025750000|2024-12-12 17:49:10|126345|126235|126365|126255|126365|126255|126345|126230|0
1734025760000|2024-12-12 17:49:20|126360|126250|126365|126250|126365|126250|126355|126240|0
1734025770000|2024-12-12 17:49:30|126360|126245|126350|126235|126365|126255|126345|126230|0
1734025780000|2024-12-12 17:49:40|126345|126230|126360|126245|126360|126245|126345|126230|0
1734025790000|2024-12-12 17:49:50|126370|126255|126350|126235|126370|126255|126345|126230|0
1734025800000|2024-12-12 17:50:00|126355|126230|126355|126235|126375|126255|126350|126230|0
1734025810000|2024-12-12 17:50:10|126350|126245|126355|126240|126360|126245|126350|126240|0
1734025820000|2024-12-12 17:50:20|126360|126245|126365|126250|126370|126255|126355|126240|0
1734025830000|2024-12-12 17:50:30|126370|126255|126385|126270|126385|126275|126365|126250|0
1734025840000|2024-12-12 17:50:40|126395|126275|126385|126270|126400|126290|126380|126265|0
1734025850000|2024-12-12 17:50:50|126380|126265|126395|126280|126400|126285|126380|126265|0
1734025860000|2024-12-12 17:51:00|126390|126285|126390|126280|126395|126285|126375|126260|0
1734025870000|2024-12-12 17:51:10|126395|126275|126395|126280|126400|126285|126385|126270|0
1734025880000|2024-12-12 17:51:20|126390|126275|126375|126255|126390|126275|126370|126255|0
1734025890000|2024-12-12 17:51:30|126370|126250|126365|126250|126370|126255|126355|126240|0
1734025900000|2024-12-12 17:51:40|126360|126255|126365|126250|126370|126260|126360|126250|0
1734025910000|2024-12-12 17:51:50|126360|126245|126375|126260|126375|126265|126360|126245|0
1734025920000|2024-12-12 17:52:00|126380|126265|126350|126235|126380|126265|126345|126235|0
1734025930000|2024-12-12 17:52:10|126355|126240|126355|126240|126355|126240|126345|126235|0
1734025940000|2024-12-12 17:52:20|126360|126250|126370|126260|126370|126260|126360|126250|0
1734025950000|2024-12-12 17:52:30|126375|126255|126380|126270|126390|126275|126375|126255|0
1734025960000|2024-12-12 17:52:40|126385|126275|126370|126255|126390|126275|126370|126255|0
1734025970000|2024-12-12 17:52:50|126375|126260|126360|126245|126375|126260|126360|126245|0
1734025980000|2024-12-12 17:53:00|126370|126250|126380|126265|126380|126265|126365|126245|0
1734025990000|2024-12-12 17:53:10|126385|126270|126385|126275|126385|126275|126380|126265|0
1734026000000|2024-12-12 17:53:20|126390|126280|126370|126255|126395|126280|126365|126250|0
1734026010000|2024-12-12 17:53:30|126375|126260|126365|126250|126380|126265|126365|126250|0
1734026020000|2024-12-12 17:53:40|126370|126255|126355|126240|126380|126265|126350|126240|0
1734026030000|2024-12-12 17:53:50|126360|126245|126365|126250|126365|126250|126345|126240|0
1734026040000|2024-12-12 17:54:00|126360|126245|126400|126285|126400|126285|126355|126245|0
1734026050000|2024-12-12 17:54:10|126395|126280|126400|126285|126400|126295|126395|126280|0
1734026060000|2024-12-12 17:54:20|126410|126290|126460|126345|126470|126350|126410|126290|0
1734026070000|2024-12-12 17:54:30|126455|126340|126400|126285|126455|126340|126400|126285|0
1734026080000|2024-12-12 17:54:40|126410|126295|126415|126305|126455|126340|126410|126295|0
1734026090000|2024-12-12 17:54:50|126410|126300|126440|126320|126440|126320|126410|126295|0
1734026100000|2024-12-12 17:55:00|126435|126315|126420|126305|126435|126320|126410|126295|0
1734026110000|2024-12-12 17:55:10|126425|126300|126405|126290|126430|126310|126400|126285|0
1734026120000|2024-12-12 17:55:20|126410|126295|126420|126305|126420|126305|126405|126290|0
1734026130000|2024-12-12 17:55:30|126415|126300|126395|126285|126420|126300|126395|126285|0
1734026140000|2024-12-12 17:55:40|126400|126300|126425|126310|126425|126310|126395|126295|0
1734026150000|2024-12-12 17:55:50|126420|126305|126440|126325|126445|126330|126415|126300|0
1734026160000|2024-12-12 17:56:00|126430|126315|126430|126315|126435|126320|126420|126305|0
1734026170000|2024-12-12 17:56:10|126425|126310|126430|126315|126450|126335|126420|126300|0
1734026180000|2024-12-12 17:56:20|126435|126320|126425|126310|126435|126325|126425|126310|0
1734026190000|2024-12-12 17:56:30|126420|126305|126415|126295|126420|126310|126400|126285|0
1734026200000|2024-12-12 17:56:40|126410|126290|126405|126295|126410|126295|126400|126290|0
1734026210000|2024-12-12 17:56:50|126410|126300|126415|126300|126420|126300|126410|126290|0
1734026220000|2024-12-12 17:57:00|126410|126295|126390|126275|126410|126305|126390|126270|0
1734026230000|2024-12-12 17:57:10|126385|126270|126390|126275|126400|126285|126385|126270|0
1734026240000|2024-12-12 17:57:20|126385|126270|126350|126235|126390|126275|126350|126235|0
1734026250000|2024-12-12 17:57:30|126345|126230|126355|126240|126365|126250|126335|126225|0
1734026260000|2024-12-12 17:57:40|126350|126235|126345|126230|126350|126235|126335|126225|0
1734026270000|2024-12-12 17:57:50|126340|126225|126345|126230|126355|126245|126340|126225|0
1734026280000|2024-12-12 17:58:00|126350|126235|126360|126245|126375|126260|126345|126230|0
1734026290000|2024-12-12 17:58:10|126365|126250|126360|126245|126365|126255|126355|126240|0
1734026300000|2024-12-12 17:58:20|126365|126250|126345|126235|126365|126250|126345|126230|0
1734026310000|2024-12-12 17:58:30|126350|126240|126385|126275|126385|126275|126350|126240|0
1734026320000|2024-12-12 17:58:40|126395|126280|126400|126285|126405|126290|126375|126260|0
1734026330000|2024-12-12 17:58:50|126405|126280|126400|126285|126420|126305|126400|126280|0
1734026340000|2024-12-12 17:59:00|126395|126280|126405|126290|126410|126295|126390|126275|0
1734026350000|2024-12-12 17:59:10|126400|126285|126400|126290|126405|126290|126395|126280|0
1734026360000|2024-12-12 17:59:20|126395|126285|126385|126270|126400|126285|126380|126270|0
1734026370000|2024-12-12 17:59:30|126390|126275|126385|126270|126390|126275|126365|126250|0
1734026380000|2024-12-12 17:59:40|126390|126275|126375|126260|126400|126280|126375|126260|0
1734026390000|2024-12-12 17:59:50|126380|126255|126385|126270|126390|126270|126375|126255|0
1734026400000|2024-12-12 18:00:00|126380|126265|126380|126265|126395|126280|126380|126265|0
1734026410000|2024-12-12 18:00:10|126385|126260|126385|126270|126385|126270|126375|126255|0
1734026420000|2024-12-12 18:00:20|126390|126265|126405|126285|126405|126285|126385|126265|0
1734026430000|2024-12-12 18:00:30|126400|126290|126410|126300|126420|126300|126400|126285|0
1734026440000|2024-12-12 18:00:40|126415|126295|126395|126285|126415|126300|126395|126280|0
1734026450000|2024-12-12 18:00:50|126405|126280|126400|126285|126405|126290|126400|126280|0
1734026460000|2024-12-12 18:01:00|126405|126280|126400|126285|126405|126290|126400|126280|0
1734026470000|2024-12-12 18:01:10|126405|126290|126420|126305|126420|126305|126400|126285|0
1734026480000|2024-12-12 18:01:20|126425|126310|126430|126315|126430|126315|126420|126305|0
1734026490000|2024-12-12 18:01:30|126425|126310|126435|126325|126440|126325|126415|126300|0
1734026500000|2024-12-12 18:01:40|126440|126330|126425|126315|126440|126330|126425|126315|0
1734026510000|2024-12-12 18:01:50|126430|126310|126420|126305|126430|126315|126420|126305|0
1734026520000|2024-12-12 18:02:00|126415|126300|126385|126270|126420|126305|126385|126270|0
1734026530000|2024-12-12 18:02:10|126395|126275|126390|126270|126395|126280|126390|126270|0
1734026540000|2024-12-12 18:02:20|126385|126275|126385|126270|126385|126275|126365|126250|0
1734026550000|2024-12-12 18:02:30|126380|126265|126380|126265|126380|126270|126370|126255|0
1734026560000|2024-12-12 18:02:40|126375|126255|126360|126250|126380|126265|126340|126225|0
1734026570000|2024-12-12 18:02:50|126365|126245|126360|126245|126370|126260|126355|126245|0
1734026580000|2024-12-12 18:03:00|126355|126240|126360|126245|126360|126250|126340|126225|0
1734026590000|2024-12-12 18:03:10|126355|126240|126360|126245|126365|126250|126350|126240|0
1734026600000|2024-12-12 18:03:20|126365|126250|126370|126255|126375|126255|126365|126245|0
1734026610000|2024-12-12 18:03:30|126365|126260|126375|126260|126375|126265|126365|126255|0
1734026620000|2024-12-12 18:03:40|126370|126265|126365|126250|126370|126265|126365|126250|0
1734026630000|2024-12-12 18:03:50|126370|126260|126370|126255|126380|126265|126370|126255|0
1734026640000|2024-12-12 18:04:00|126375|126260|126365|126250|126375|126260|126365|126250|0
1734026650000|2024-12-12 18:04:10|126370|126255|126360|126245|126370|126255|126360|126245|0
1734026660000|2024-12-12 18:04:20|126355|126235|126330|126220|126355|126240|126330|126215|0
1734026670000|2024-12-12 18:04:30|126335|126215|126330|126215|126335|126220|126320|126205|0
1734026680000|2024-12-12 18:04:40|126335|126220|126330|126215|126335|126220|126325|126210|0
1734026690000|2024-12-12 18:04:50|126335|126220|126320|126205|126335|126220|126310|126200|0
1734026700000|2024-12-12 18:05:00|126325|126200|126275|126160|126325|126210|126275|126160|0
1734026710000|2024-12-12 18:05:10|126285|126165|126285|126165|126290|126175|126275|126165|0
1734026720000|2024-12-12 18:05:20|126290|126175|126300|126185|126300|126185|126290|126175|0
1734026730000|2024-12-12 18:05:30|126295|126190|126315|126200|126325|126210|126295|126185|0
1734026740000|2024-12-12 18:05:40|126310|126205|126310|126195|126320|126205|126300|126190|0
1734026750000|2024-12-12 18:05:50|126315|126200|126325|126210|126325|126210|126310|126195|0
1734026760000|2024-12-12 18:06:00|126330|126215|126320|126205|126340|126225|126320|126205|0
1734026770000|2024-12-12 18:06:10|126325|126210|126330|126215|126335|126220|126320|126205|0
1734026780000|2024-12-12 18:06:20|126335|126220|126345|126230|126345|126235|126330|126215|0
1734026790000|2024-12-12 18:06:30|126355|126240|126360|126250|126365|126250|126350|126235|0
1734026800000|2024-12-12 18:06:40|126365|126245|126360|126245|126375|126260|126355|126245|0
1734026810000|2024-12-12 18:06:50|126365|126250|126355|126240|126365|126250|126350|126230|0
1734026820000|2024-12-12 18:07:00|126360|126235|126335|126220|126360|126235|126335|126215|0
1734026830000|2024-12-12 18:07:10|126340|126225|126345|126230|126350|126235|126340|126225|0
1734026840000|2024-12-12 18:07:20|126350|126235|126355|126240|126360|126240|126350|126235|0
1734026850000|2024-12-12 18:07:30|126350|126235|126355|126240|126355|126240|126335|126220|0
1734026860000|2024-12-12 18:07:40|126350|126235|126345|126230|126360|126240|126345|126230|0
1734026870000|2024-12-12 18:07:50|126350|126235|126350|126235|126360|126245|126350|126230|0
1734026880000|2024-12-12 18:08:00|126345|126230|126345|126230|126350|126235|126335|126220|0
1734026890000|2024-12-12 18:08:10|126340|126235|126345|126235|126350|126235|126330|126220|0
1734026900000|2024-12-12 18:08:20|126350|126240|126340|126225|126355|126240|126340|126225|0
1734026910000|2024-12-12 18:08:30|126345|126230|126355|126240|126360|126245|126345|126230|0
1734026920000|2024-12-12 18:08:40|126360|126245|126355|126245|126365|126250|126355|126245|0
1734026930000|2024-12-12 18:08:50|126360|126250|126365|126250|126365|126255|126360|126250|0
1734026940000|2024-12-12 18:09:00|126370|126255|126385|126270|126385|126275|126370|126250|0
1734026950000|2024-12-12 18:09:10|126380|126265|126365|126250|126380|126275|126365|126250|0
1734026960000|2024-12-12 18:09:20|126370|126255|126385|126270|126385|126270|126370|126255|0
1734026970000|2024-12-12 18:09:30|126380|126275|126400|126285|126405|126290|126380|126265|0
1734026980000|2024-12-12 18:09:40|126410|126290|126415|126300|126415|126305|126410|126285|0
1734026990000|2024-12-12 18:09:50|126410|126295|126420|126305|126420|126310|126410|126295|0
1734027000000|2024-12-12 18:10:00|126415|126310|126385|126270|126415|126310|126385|126270|0
1734027010000|2024-12-12 18:10:10|126380|126265|126380|126265|126380|126270|126375|126260|0
1734027020000|2024-12-12 18:10:20|126385|126270|126370|126255|126385|126275|126370|126255|0
1734027030000|2024-12-12 18:10:30|126375|126260|126380|126265|126385|126270|126360|126245|0
1734027040000|2024-12-12 18:10:40|126375|126270|126375|126265|126375|126270|126375|126255|0
1734027050000|2024-12-12 18:10:50|126370|126260|126375|126260|126375|126265|126370|126255|0
1734027060000|2024-12-12 18:11:00|126370|126265|126360|126245|126370|126265|126360|126240|0
1734027070000|2024-12-12 18:11:10|126370|126250|126370|126255|126375|126260|126365|126245|0
1734027080000|2024-12-12 18:11:20|126365|126260|126360|126245|126365|126260|126350|126240|0
1734027090000|2024-12-12 18:11:30|126355|126240|126360|126245|126360|126245|126350|126235|0
1734027100000|2024-12-12 18:11:40|126355|126250|126350|126235|126355|126250|126345|126235|0
1734027110000|2024-12-12 18:11:50|126345|126240|126355|126240|126355|126245|126345|126235|0
1734027120000|2024-12-12 18:12:00|126350|126245|126345|126230|126360|126245|126345|126230|0
1734027130000|2024-12-12 18:12:10|126350|126235|126335|126220|126355|126240|126320|126205|0
1734027140000|2024-12-12 18:12:20|126340|126225|126345|126230|126345|126235|126340|126220|0
1734027150000|2024-12-12 18:12:30|126340|126225|126345|126230|126345|126230|126340|126225|0
1734027160000|2024-12-12 18:12:40|126340|126235|126345|126230|126350|126235|126340|126225|0
1734027170000|2024-12-12 18:12:50|126340|126225|126345|126230|126345|126235|126340|126225|0
1734027180000|2024-12-12 18:13:00|126370|126235|126355|126245|126370|126255|126355|126235|0
1734027190000|2024-12-12 18:13:10|126360|126240|126355|126240|126360|126245|126350|126240|0
1734027200000|2024-12-12 18:13:20|126360|126245|126360|126245|126360|126245|126350|126235|0
1734027210000|2024-12-12 18:13:30|126350|126240|126350|126240|126355|126240|126350|126235|0
1734027220000|2024-12-12 18:13:40|126355|126235|126345|126230|126355|126240|126345|126230|0
1734027230000|2024-12-12 18:13:50|126350|126225|126360|126245|126360|126245|126345|126225|0
1734027240000|2024-12-12 18:14:00|126365|126250|126360|126245|126370|126255|126360|126245|0
1734027250000|2024-12-12 18:14:10|126365|126255|126365|126250|126370|126255|126365|126250|0
1734027260000|2024-12-12 18:14:20|126360|126245|126355|126245|126370|126250|126350|126240|0
1734027270000|2024-12-12 18:14:30|126360||126355||126360||126355||0
1734027280000|2024-12-12 18:14:40|126350|126235|126355|126245|126355|126245|126350|126235|0
1734027290000|2024-12-12 18:14:50|126360|126250|126360|126250|126360|126250|126355|126250|0
1734027300000|2024-12-12 18:15:00|126370|126245|126350|126235|126370|126245|126345|126235|0
1734027310000|2024-12-12 18:15:10|126345|126240|126360|126245|126360|126245|126345|126240|0
1734027320000|2024-12-12 18:15:20|126355|126240|126360|126245|126360|126245|126355|126240|0
1734027330000|2024-12-12 18:15:30|126365|126250|126370|126255|126380|126265|126365|126250|0
1734027340000|2024-12-12 18:15:40|126375|126260|126370|126255|126375|126260|126370|126255|0
1734027350000|2024-12-12 18:15:50|126375|126260|126380|126270|126380|126270|126375|126260|0
1734027360000|2024-12-12 18:16:00|126385|126265|126380|126265|126390|126275|126380|126265|0
1734027370000|2024-12-12 18:16:10|126375|126260|126380|126265|126380|126265|126375|126255|0
1734027380000|2024-12-12 18:16:20|126375|126260|126380|126265|126385|126275|126375|126260|0
1734027390000|2024-12-12 18:16:30|126385|126270|126375|126260|126385|126270|126375|126260|0
1734027400000|2024-12-12 18:16:40|126370|126255|126370|126255|126370|126255|126365|126250|0
1734027410000|2024-12-12 18:16:50|126375|126260|126370|126255|126375|126265|126365|126255|0
1734027420000|2024-12-12 18:17:00|126365|126260|126365|126250|126370|126260|126360|126245|0
1734027430000|2024-12-12 18:17:10|126360|126255|126360|126245|126365|126255|126355|126240|0
1734027440000|2024-12-12 18:17:20|126355|126240|126345|126230|126355|126240|126345|126230|0
1734027450000|2024-12-12 18:17:30|126350|126235|126360|126250|126370|126255|126350|126235|0
1734027460000|2024-12-12 18:17:40|126365|126255|126375|126260|126375|126260|126365|126255|0
1734027470000|2024-12-12 18:17:50|126380||126375||126380||126375||0
1734027480000|2024-12-12 18:18:00|126380|126265|126375|126260|126385|126270|126370|126260|0
1734027490000|2024-12-12 18:18:10|126380|126265|126380|126265|126380|126265|126375|126260|0
1734027500000|2024-12-12 18:18:20|126375|126270|126390|126275|126390|126275|126375|126265|0
1734027510000|2024-12-12 18:18:30|126395|126280|126390|126275|126395|126280|126390|126270|0
1734027520000|2024-12-12 18:18:40|126385|126280|126390|126275|126395|126280|126385|126275|0
1734027530000|2024-12-12 18:18:50|126385|126270|126380|126265|126385|126275|126375|126265|0
1734027540000|2024-12-12 18:19:00|126375|126260|126335|126220|126375|126260|126335|126220|0
1734027550000|2024-12-12 18:19:10|126330|126225|126325|126210|126330|126225|126315|126205|0
1734027560000|2024-12-12 18:19:20|126320|126215|126330|126215|126330|126215|126315|126205|0
1734027570000|2024-12-12 18:19:30|126335|126220|126330|126220|126340|126220|126330|126220|0
1734027580000|2024-12-12 18:19:40|126335|126215|126335|126215|126335|126220|126330|126215|0
1734027590000|2024-12-12 18:19:50|126330|126220|126325|126215|126330|126220|126325|126210|0
1734027600000|2024-12-12 18:20:00|126330|126220|126325|126215|126340|126225|126325|126215|0
1734027610000|2024-12-12 18:20:10|126330|126220|126335|126225|126335|126225|126330|126215|0
1734027620000|2024-12-12 18:20:20|126340|126230|126335|126220|126340|126230|126335|126220|0
1734027630000|2024-12-12 18:20:30|126330|126215|126350|126235|126350|126235|126325|126215|0
1734027640000|2024-12-12 18:20:40|126345|126230|126335|126225|126350|126230|126335|126220|0
1734027650000|2024-12-12 18:20:50|126340|126220|126340|126225|126340|126225|126335|126220|0
1734027660000|2024-12-12 18:21:00|126335|126215|126315|126200|126335|126220|126315|126200|0
1734027670000|2024-12-12 18:21:10|126310|126205|126315|126205|126325|126210|126310|126195|0
1734027680000|2024-12-12 18:21:20|126320|126210|126325|126210|126330|126215|126320|126205|0
1734027690000|2024-12-12 18:21:30|126330|126200|126290|126175|126330|126210|126290|126175|0
1734027700000|2024-12-12 18:21:40|126295|126170|126285|126175|126295|126180|126285|126170|0
1734027710000|2024-12-12 18:21:50|126295|126170|126285|126170|126295|126180|126285|126170|0
1734027720000|2024-12-12 18:22:00|126280|126165|126240|126130|126280|126170|126240|126125|0
1734027730000|2024-12-12 18:22:10|126250|126135|126265|126155|126270|126155|126250|126135|0
1734027740000|2024-12-12 18:22:20|126260|126145|126270|126160|126275|126160|126260|126145|0
1734027750000|2024-12-12 18:22:30|126275|126170|126275|126160|126280|126170|126270|126155|0
1734027760000|2024-12-12 18:22:40|126280|126165|126280|126165|126290|126180|126280|126165|0
1734027770000|2024-12-12 18:22:50|126275|126170|126275|126165|126280|126170|126270|126155|0
1734027780000|2024-12-12 18:23:00|126280|126160|126285|126175|126290|126175|126270|126160|0
1734027790000|2024-12-12 18:23:10|126280|126170|126270|126155|126285|126170|126245|126135|0
1734027800000|2024-12-12 18:23:20|126265|126145|126250|126135|126270|126145|126245|126130|0
1734027810000|2024-12-12 18:23:30|126260|126140|126260|126145|126265|126150|126255|126135|0
1734027820000|2024-12-12 18:23:40|126255|126140|126250|126145|126260|126145|126250|126135|0
1734027830000|2024-12-12 18:23:50|126255|126135|126270|126155|126270|126155|126255|126135|0
1734027840000|2024-12-12 18:24:00|126265|126160|126270|126155|126270|126160|126265|126150|0
1734027850000|2024-12-12 18:24:10|126265|126160|126270|126155|126270|126160|126265|126155|0
1734027860000|2024-12-12 18:24:20|126265|126160|126265|126155|126270|126160|126265|126155|0
1734027870000|2024-12-12 18:24:30|126270|126150|126270|126155|126270|126155|126260|126145|0
1734027880000|2024-12-12 18:24:40|126275|126160|126270|126155|126275|126160|126265|126155|0
1734027890000|2024-12-12 18:24:50|126265|126160|126270|126155|126270|126160|126265|126155|0
1734027900000|2024-12-12 18:25:00|126265|126150|126255|126145|126265|126150|126255|126145|0
1734027910000|2024-12-12 18:25:10|126250|126135|126260|126145|126260|126145|126250|126135|0
1734027920000|2024-12-12 18:25:20||126150||126145||126150||126145|0
1734027930000|2024-12-12 18:25:30|126255|126150|126260|126145|126260|126150|126255|126145|0
1734027940000|2024-12-12 18:25:40|126270|126150|126270|126155|126275|126160|126270|126145|0
1734027950000|2024-12-12 18:25:50|126265|126150|126255|126140|126265|126150|126245|126130|0
1734027960000|2024-12-12 18:26:00|126260|126145|126260|126150|126260|126150|126245|126135|0
1734027970000|2024-12-12 18:26:10|126265|126155|126260|126150|126270|126155|126260|126150|0
1734027980000|2024-12-12 18:26:20|126265|126145|126265|126150|126265|126155|126265|126145|0
1734027990000|2024-12-12 18:26:30|126270|126155|126295|126180|126295|126185|126260|126145|0
1734028000000|2024-12-12 18:26:40|126300|126185|126275|126165|126300|126185|126275|126160|0
1734028010000|2024-12-12 18:26:50|126285|126170|126285|126170|126285|126175|126280|126165|0
1734028020000|2024-12-12 18:27:00|126280|126175|126285|126175|126290|126175|126280|126165|0
1734028030000|2024-12-12 18:27:10|126290|126180|126305|126195|126305|126195|126290|126180|0
1734028040000|2024-12-12 18:27:20|126300|126190|126300|126185|126305|126195|126300|126180|0
1734028050000|2024-12-12 18:27:30|126290|126180|126300|126190|126305|126190|126290|126175|0
1734028060000|2024-12-12 18:27:40|126305|126195|126310|126195|126310|126200|126305|126190|0
1734028070000|2024-12-12 18:27:50|126305|126200|126320|126205|126325|126210|126305|126190|0
1734028080000|2024-12-12 18:28:00|126325|126210|126320|126210|126325|126215|126315|126200|0
1734028090000|2024-12-12 18:28:10|126325|126215|126325|126210|126330|126215|126320|126210|0
1734028100000|2024-12-12 18:28:20|126315|126215|126315|126205|126315|126220|126315|126200|0
1734028110000|2024-12-12 18:28:30|126310|126200|126310|126200|126310|126205|126305|126195|0
1734028120000|2024-12-12 18:28:40|126305|126195|126305|126190|126305|126200|126305|126190|0
1734028130000|2024-12-12 18:28:50|126300|126185|126295|126180|126305|126185|126295|126180|0
1734028140000|2024-12-12 18:29:00|126290|126185|126295|126180|126295|126185|126290|126180|0
1734028150000|2024-12-12 18:29:10|126290|126185|126300|126185|126300|126185|126290|126180|0
1734028160000|2024-12-12 18:29:20|126295|126190|126305|126190|126305|126190|126295|126190|0
1734028170000|2024-12-12 18:29:30|126300|126185|126310|126200|126315|126200|126295|126180|0
1734028180000|2024-12-12 18:29:40|126315|126210|126330|126215|126330|126220|126315|126205|0
1734028190000|2024-12-12 18:29:50|126340|126220|126345|126230|126345|126235|126340|126220|0
1734028200000|2024-12-12 18:30:00|126355|126235|126345|126235|126355|126240|126345|126230|0
1734028210000|2024-12-12 18:30:10|126355|126230|126355|126240|126355|126245|126345|126230|0
1734028220000|2024-12-12 18:30:20|126365|126245|126375|126265|126380|126265|126360|126245|0
1734028230000|2024-12-12 18:30:30|126380|126270|126380|126265|126385|126270|126380|126265|0
1734028240000|2024-12-12 18:30:40|126385|126270|126400|126285|126405|126290|126385|126270|0
1734028250000|2024-12-12 18:30:50|126405|126290|126405|126290|126405|126295|126400|126285|0
1734028260000|2024-12-12 18:31:00|126400|126295|126410|126295|126410|126300|126400|126290|0
1734028270000|2024-12-12 18:31:10|126405|126290|126370|126255|126405|126290|126365|126250|0
1734028280000|2024-12-12 18:31:20|126375|126260|126370|126255|126380|126270|126370|126255|0
1734028290000|2024-12-12 18:31:30|126375|126260|126395|126280|126395|126280|126370|126260|0
1734028300000|2024-12-12 18:31:40|126390|126285|126405|126295|126410|126295|126385|126275|0
1734028310000|2024-12-12 18:31:50|126410|126290|126405|126290|126415|126295|126400|126285|0
1734028320000|2024-12-12 18:32:00|126400|126295|126415|126300|126415|126305|126400|126290|0
1734028330000|2024-12-12 18:32:10|126410|126295|126415|126300|126415|126305|126410|126295|0
1734028340000|2024-12-12 18:32:20|126420|126305|126420|126310|126420|126310|126420|126305|0
1734028350000|2024-12-12 18:32:30|126415|126305|126435|126325|126435|126325|126415|126305|0
1734028360000|2024-12-12 18:32:40|126440|126320|126440|126325|126445|126330|126430|126315|0
1734028370000|2024-12-12 18:32:50|126435|126330|126445|126330|126445|126330|126435|126320|0
1734028380000|2024-12-12 18:33:00|126440|126325|126440|126325|126445|126330|126435|126320|0
1734028390000|2024-12-12 18:33:10|126435|126320|126440|126325|126460|126340|126435|126320|0
1734028400000|2024-12-12 18:33:20|126435|126320|126435|126320|126440|126325|126435|126320|0
1734028410000|2024-12-12 18:33:30|126445|126325|126455|126345|126470|126355|126445|126325|0
1734028420000|2024-12-12 18:33:40|126460|126350|126450|126335|126460|126350|126445|126330|0
1734028430000|2024-12-12 18:33:50|126455|126340|126450|126340|126460|126345|126450|126335|0
1734028440000|2024-12-12 18:34:00|126440|126335|126465|126350|126470|126360|126440|126325|0
1734028450000|2024-12-12 18:34:10|126470|126355|126470|126350|126470|126355|126455|126345|0
1734028460000|2024-12-12 18:34:20|126475|126355|126465|126350|126480|126360|126465|126350|0
1734028470000|2024-12-12 18:34:30|126470|126355|126465|126345|126470|126355|126460|126345|0
1734028480000|2024-12-12 18:34:40|126460|126350|126450|126335|126460|126350|126435|126325|0
1734028490000|2024-12-12 18:34:50|126445|126340|126435|126325|126445|126340|126435|126325|0
1734028500000|2024-12-12 18:35:00|126440|126320|126405|126290|126450|126335|126405|126290|0
1734028510000|2024-12-12 18:35:10|126410|126295|126405|126290|126410|126295|126405|126290|0
1734028520000|2024-12-12 18:35:20|126395|126295|126400|126285|126400|126295|126395|126280|0
1734028530000|2024-12-12 18:35:30|126395|126275|126395|126280|126400|126285|126390|126275|0
1734028540000|2024-12-12 18:35:40|126405|126285|126390|126275|126405|126295|126385|126275|0
1734028550000|2024-12-12 18:35:50|126385|126280|126395|126285|126395|126285|126385|126275|0
1734028560000|2024-12-12 18:36:00|126390|126275|126390|126280|126390|126280|126380|126265|0
1734028570000|2024-12-12 18:36:10|126395|126285|126375|126265|126395|126285|126375|126265|0
1734028580000|2024-12-12 18:36:20|126380|126270|126385|126270|126385|126270|126375|126265|0
1734028590000|2024-12-12 18:36:30|126380|126265|126360|126250|126385|126270|126360|126250|0
1734028600000|2024-12-12 18:36:40|126365|126245|126345|126235|126365|126245|126340|126230|0
1734028610000|2024-12-12 18:36:50|126350|126230|126350|126235|126360|126250|126345|126230|0
1734028620000|2024-12-12 18:37:00|126345|126240|126350|126240|126360|126250|126340|126230|0
1734028630000|2024-12-12 18:37:10|126345|126235|126360|126250|126360|126250|126345|126235|0
1734028640000|2024-12-12 18:37:20|126365|126240|126345|126230|126365|126240|126340|126230|0
1734028650000|2024-12-12 18:37:30|126340|126235|126380|126265|126380|126265|126340|126235|0
1734028660000|2024-12-12 18:37:40|126375|126270|126390|126280|126390|126280|126375|126270|0
1734028670000|2024-12-12 18:37:50|126395|126275|126390|126280|126395|126285|126390|126275|0
1734028680000|2024-12-12 18:38:00|126395|126275|126390|126275|126400|126290|126385|126270|0
1734028690000|2024-12-12 18:38:10|126395|126280|126405|126295|126405|126295|126385|126275|0
1734028700000|2024-12-12 18:38:20|126400|126290|126400|126290|126405|126295|126395|126280|0
1734028710000|2024-12-12 18:38:30|126405|126295|126410|126295|126410|126295|126400|126290|0
1734028720000|2024-12-12 18:38:40|126415|126300|126420|126310|126420|126310|126410|126295|0
1734028730000|2024-12-12 18:38:50|126425|126315|126425|126310|126430|126320|126420|126310|0
1734028740000|2024-12-12 18:39:00|126420|126300|126420|126310|126425|126315|126410|126300|0
1734028750000|2024-12-12 18:39:10|126415|126305|126425|126310|126425|126310|126410|126300|0
1734028760000|2024-12-12 18:39:20|126430|126315|126430|126315|126435|126320|126420|126305|0
1734028770000|2024-12-12 18:39:30|126435|126320|126430|126315|126435|126320|126425|126310|0
1734028780000|2024-12-12 18:39:40|126425|126320|126425|126310|126425|126320|126420|126305|0
1734028790000|2024-12-12 18:39:50|126430|126315|126435|126325|126435|126325|126430|126315|0
1734028800000|2024-12-12 18:40:00|126420|126320|126410|126295|126420|126320|126405|126290|0
1734028810000|2024-12-12 18:40:10|126405|126300|126395|126280|126415|126305|126390|126280|0
1734028820000|2024-12-12 18:40:20|126390|126275|126380|126265|126390|126275|126370|126260|0
1734028830000|2024-12-12 18:40:30|126385|126270|126385|126270|126385|126270|126380|126265|0
1734028840000|2024-12-12 18:40:40|126380|126275|126375|126260|126385|126275|126375|126260|0
1734028850000|2024-12-12 18:40:50|126380|126265|126385|126270|126390|126275|126375|126265|0
1734028860000|2024-12-12 18:41:00|126380|126275|126380|126265|126385|126275|126380|126265|0
1734028870000|2024-12-12 18:41:10|126375|126260|126375|126260|126380|126265|126370|126260|0
1734028880000|2024-12-12 18:41:20||126265||126265||126265||126260|0
1734028890000|2024-12-12 18:41:30|126370|126260|126375|126265|126375|126265|126370|126260|0
1734028900000|2024-12-12 18:41:40|126385|126270|126385|126270|126385|126275|126385|126270|0
1734028910000|2024-12-12 18:41:50|126380|126265|126380|126265|126385|126270|126370|126260|0
1734028920000|2024-12-12 18:42:00|126375|126260|126370|126260|126375|126265|126365|126260|0
1734028930000|2024-12-12 18:42:10|126375|126250|126370|126255|126375|126255|126360|126245|0
1734028940000|2024-12-12 18:42:20|126365|126260|126370|126255|126370|126260|126365|126255|0
1734028950000|2024-12-12 18:42:30|126365|126250|126365|126250|126370|126255|126360|126250|0
1734028960000|2024-12-12 18:42:40|126360|126255|126350|126235|126360|126255|126350|126235|0
1734028970000|2024-12-12 18:42:50|126345|126230|126365|126250|126365|126255|126340|126225|0
1734028980000|2024-12-12 18:43:00|126375|126255|126375|126260|126375|126265|126370|126255|0
1734028990000|2024-12-12 18:43:10|126370|126265|126355|126240|126375|126265|126350|126240|0
1734029000000|2024-12-12 18:43:20|126350|126245|126350|126240|126350|126245|126350|126235|0
1734029010000|2024-12-12 18:43:30||126235||126235||126240||126235|0
1734029020000|2024-12-12 18:43:40|126345|126240|126350|126240|126350|126240|126340|126230|0
1734029030000|2024-12-12 18:43:50|126355|126245|126345|126235|126360|126245|126345|126235|0
1734029040000|2024-12-12 18:44:00|126350|126240|126355|126245|126365|126255|126350|126235|0
1734029050000|2024-12-12 18:44:10|126360|126250|126365|126250|126365|126255|126355|126240|0
1734029060000|2024-12-12 18:44:20|126370|126255|126365|126255|126370|126260|126365|126250|0
1734029070000|2024-12-12 18:44:30|126360|126250|126350|126235|126360|126250|126350|126235|0
1734029080000|2024-12-12 18:44:40|126355|126240|126355|126240|126365|126255|126350|126240|0
1734029090000|2024-12-12 18:44:50|126350|126245|126355|126245|126365|126250|126350|126240|0
1734029100000|2024-12-12 18:45:00|126360|126250|126355|126240|126365|126250|126350|126235|0
1734029110000|2024-12-12 18:45:10|126360|126245|126355|126240|126360|126245|126355|126240|0
1734029120000|2024-12-12 18:45:20|126360|126245|126375|126260|126380|126265|126360|126245|0
1734029130000|2024-12-12 18:45:30|126370|126265|126380|126270|126380|126270|126370|126265|0
1734029140000|2024-12-12 18:45:40|126375|126265|126380|126265|126380|126270|126375|126260|0
1734029150000|2024-12-12 18:45:50|126375|126270|126385|126275|126390|126275|126375|126270|0
1734029160000|2024-12-12 18:46:00|126380|126270|126370|126260|126390|126275|126365|126255|0
1734029170000|2024-12-12 18:46:10|126385|126270|126390|126275|126390|126280|126385|126270|0
1734029180000|2024-12-12 18:46:20|126385|126270|126390|126275|126390|126275|126380|126270|0
1734029190000|2024-12-12 18:46:30|126385|126270|126385|126270|126390|126270|126380|126270|0
1734029200000|2024-12-12 18:46:40|126375|126260|126370|126255|126380|126265|126365|126255|0
1734029210000|2024-12-12 18:46:50|126365|126250|126365|126250|126370|126255|126360|126250|0
1734029220000|2024-12-12 18:47:00|126360|126255|126350|126240|126360|126255|126345|126235|0
1734029230000|2024-12-12 18:47:10|126355|126235|126350|126240|126355|126245|126350|126235|0
1734029240000|2024-12-12 18:47:20|126345|126245|126365|126255|126365|126255|126345|126245|0
1734029250000|2024-12-12 18:47:30|126360|126245|126370|126255|126370|126255|126355|126245|0
1734029260000|2024-12-12 18:47:40|126375|126260|126375|126265|126380|126265|126370|126260|0
1734029270000|2024-12-12 18:47:50|126380|126260|126360|126245|126380|126260|126360|126245|0
1734029280000|2024-12-12 18:48:00|126355|126240|126325|126210|126355|126240|126320|126210|0
1734029290000|2024-12-12 18:48:10|126320|126215|126340|126225|126340|126225|126320|126210|0
1734029300000|2024-12-12 18:48:20|126345|126230|126325|126215|126345|126230|126325|126215|0
1734029310000|2024-12-12 18:48:30|126320|126210|126345|126235|126345|126235|126320|126210|0
1734029320000|2024-12-12 18:48:40|126355|126230|126345|126235|126355|126245|126340|126230|0
1734029330000|2024-12-12 18:48:50|126340|126230|126350|126240|126350|126240|126340|126230|0
1734029340000|2024-12-12 18:49:00|126355|126245|126340|126230|126365|126250|126340|126225|0
1734029350000|2024-12-12 18:49:10|126345|126235|126345|126230|126355|126245|126340|126230|0
1734029360000|2024-12-12 18:49:20|126340|126235|126345|126235|126350|126235|126330|126220|0
1734029370000|2024-12-12 18:49:30|126350|126230|126350|126235|126350|126240|126335|126230|0
1734029380000|2024-12-12 18:49:40|126355|126240|126345|126235|126355|126240|126340|126230|0
1734029390000|2024-12-12 18:49:50|126340|126230|126350|126235|126350|126240|126340|126230|0
1734029400000|2024-12-12 18:50:00|126355|126240|126360|126250|126365|126255|126345|126235|0
1734029410000|2024-12-12 18:50:10|126365|126245|126365|126250|126370|126255|126365|126245|0
1734029420000|2024-12-12 18:50:20|126360|126235|126370|126255|126375|126255|126345|126235|0
1734029430000|2024-12-12 18:50:30|126375|126260|126380|126270|126385|126270|126375|126255|0
1734029440000|2024-12-12 18:50:40|126375|126275|126375|126260|126380|126275|126370|126260|0
1734029450000|2024-12-12 18:50:50|126370|126255|126385|126270|126385|126275|126370|126255|0
1734029460000|2024-12-12 18:51:00|126380|126265|126355|126240|126380|126265|126345|126235|0
1734029470000|2024-12-12 18:51:10|126365|126255|126365|126250|126365|126255|126355|126240|0
1734029480000|2024-12-12 18:51:20|126370|126255|126370|126260|126370|126260|126365|126255|0
1734029490000|2024-12-12 18:51:30|126380|126265|126370|126255|126380|126265|126360|126245|0
1734029500000|2024-12-12 18:51:40|126365|126260|126365|126255|126365|126260|126365|126255|0
1734029510000|2024-12-12 18:51:50|126360|126250|126330|126220|126360|126250|126320|126215|0
1734029520000|2024-12-12 18:52:00|126325|126215|126330|126220|126330|126220|126325|126215|0
1734029530000|2024-12-12 18:52:10|126335|126225|126340|126230|126340|126230|126330|126220|0
1734029540000|2024-12-12 18:52:20|126345|126225|126340|126225|126345|126235|126335|126225|0
1734029550000|2024-12-12 18:52:30|126335|126220|126330|126215|126340|126225|126330|126215|0
1734029560000|2024-12-12 18:52:40|126335|126220|126335|126225|126350|126235|126330|126215|0
1734029570000|2024-12-12 18:52:50|126340|126220|126350|126235|126350|126240|126330|126215|0
1734029580000|2024-12-12 18:53:00|126345|126230|126345|126235|126350|126240|126345|126230|0
1734029590000|2024-12-12 18:53:10|126350|126230|126345|126235|126350|126240|126345|126230|0
1734029600000|2024-12-12 18:53:20|126350|126230|126330|126220|126350|126240|126330|126215|0
1734029610000|2024-12-12 18:53:30|126335|126215|126330|126220|126335|126220|126325|126215|0
1734029620000|2024-12-12 18:53:40|126325|126215|126285|126175|126325|126215|126285|126170|0
1734029630000|2024-12-12 18:53:50|126290|126180|126285|126175|126290|126180|126280|126175|0
1734029640000|2024-12-12 18:54:00|126280|126165|126255|126140|126280|126165|126255|126140|0
1734029650000|2024-12-12 18:54:10|126250|126135|126250|126135|126270|126155|126245|126135|0
1734029660000|2024-12-12 18:54:20|126255|126140|126235|126120|126265|126150|126235|126120|0
1734029670000|2024-12-12 18:54:30|126240|126125|126260|126145|126260|126145|126240|126120|0
1734029680000|2024-12-12 18:54:40|126265|126150|126265|126150|126270|126155|126260|126150|0
1734029690000|2024-12-12 18:54:50|126260|126155|126260|126145|126260|126155|126250|126135|0
1734029700000|2024-12-12 18:55:00|126255|126150|126235|126125|126265|126150|126225|126110|0
1734029710000|2024-12-12 18:55:10|126240|126120|126230|126115|126255|126140|126230|126115|0
1734029720000|2024-12-12 18:55:20|126235|126120|126225|126110|126235|126120|126220|126105|0
1734029730000|2024-12-12 18:55:30|126220|126105|126220|126105|126225|126115|126215|126105|0
1734029740000|2024-12-12 18:55:40|126225|126110|126230|126115|126230|126115|126220|126105|0
1734029750000|2024-12-12 18:55:50|126225|126110|126235|126125|126240|126125|126220|126105|0
1734029760000|2024-12-12 18:56:00|126240|126130|126260|126145|126260|126150|126240|126125|0
1734029770000|2024-12-12 18:56:10|126255|126150|126270|126160|126275|126165|126255|126135|0
1734029780000|2024-12-12 18:56:20|126275|126165|126285|126170|126285|126170|126270|126160|0
1734029790000|2024-12-12 18:56:30|126290|126175|126295|126180|126295|126180|126285|126170|0
1734029800000|2024-12-12 18:56:40|126300|126185|126315|126200|126315|126200|126300|126180|0
1734029810000|2024-12-12 18:56:50|126310|126205|126310|126195|126315|126205|126300|126185|0
1734029820000|2024-12-12 18:57:00|126315|126200|126305|126190|126315|126200|126300|126185|0
1734029830000|2024-12-12 18:57:10|126310|126195|126305|126190|126310|126195|126300|126185|0
1734029840000|2024-12-12 18:57:20|126300|126185|126305|126190|126305|126190|126300|126185|0
1734029850000|2024-12-12 18:57:30|126300|126185|126305|126190|126305|126190|126295|126180|0
1734029860000|2024-12-12 18:57:40|126310|126195|126315|126200|126320|126205|126305|126190|0
1734029870000|2024-12-12 18:57:50|126310|126190|126285|126170|126315|126190|126280|126165|0
1734029880000|2024-12-12 18:58:00|126280|126165|126270|126155|126280|126165|126265|126155|0
1734029890000|2024-12-12 18:58:10|126275|126160|126265|126155|126280|126165|126265|126155|0
1734029900000|2024-12-12 18:58:20|126260|126135|126225|126115|126260|126135|126225|126115|0
1734029910000|2024-12-12 18:58:30|126220|126105|126245|126130|126245|126130|126220|126105|0
1734029920000|2024-12-12 18:58:40|126250|126135|126240|126125|126250|126135|126240|126125|0
1734029930000|2024-12-12 18:58:50|126245|126130|126250|126135|126260|126150|126240|126130|0
1734029940000|2024-12-12 18:59:00|126255|126140|126240|126125|126255|126145|126240|126125|0
1734029950000|2024-12-12 18:59:10|126245|126130|126240|126130|126255|126140|126240|126125|0
1734029960000|2024-12-12 18:59:20|126245|126135|126245|126135|126250|126135|126245|126130|0
1734029970000|2024-12-12 18:59:30|126250|126130|126255|126140|126255|126145|126245|126130|0
1734029980000|2024-12-12 18:59:40|126250|126135|126255|126145|126255|126145|126245|126135|0
1734029990000|2024-12-12 18:59:50|126250|126140|126255|126140|126260|126145|126250|126140|0
1734030000000|2024-12-12 19:00:00|126245|126130|126260|126145|126265|126150|126230|126120|0
1734030010000|2024-12-12 19:00:10|126265|126150|126265|126150|126265|126155|126255|126140|0
1734030020000|2024-12-12 19:00:20|126260|126145|126265|126150|126265|126155|126260|126145|0
1734030030000|2024-12-12 19:00:30|126270|126155|126280|126165|126280|126165|126265|126145|0
1734030040000|2024-12-12 19:00:40|126275|126160|126280|126165|126285|126170|126275|126160|0
1734030050000|2024-12-12 19:00:50|126285|126170|126290|126175|126295|126180|126285|126170|0
1734030060000|2024-12-12 19:01:00|126285|126170|126290|126175|126295|126185|126285|126170|0
1734030070000|2024-12-12 19:01:10|126295|126180|126285|126175|126295|126185|126285|126170|0
1734030080000|2024-12-12 19:01:20||126170||126170||126175||126170|0
1734030090000|2024-12-12 19:01:30|126275|126160|126270|126155|126275|126165|126265|126155|0
1734030100000|2024-12-12 19:01:40|126280|126160|126270|126155|126285|126170|126270|126155|0
1734030110000|2024-12-12 19:01:50|126275|126160|126270|126160|126285|126170|126270|126160|0
1734030120000|2024-12-12 19:02:00|126275|126155|126265|126155|126280|126165|126255|126140|0
1734030130000|2024-12-12 19:02:10|126275|126150|126270|126155|126275|126160|126270|126150|0
1734030140000|2024-12-12 19:02:20|126265|126150|126265|126155|126270|126160|126265|126150|0
1734030150000|2024-12-12 19:02:30|126270|126150|126250|126140|126270|126150|126250|126140|0
1734030160000|2024-12-12 19:02:40|126245|126135|126245|126135|126250|126140|126240|126130|0
1734030170000|2024-12-12 19:02:50|126240|126130|126240|126125|126240|126135|126230|126120|0
1734030180000|2024-12-12 19:03:00|126245|126130|126235|126125|126250|126135|126235|126120|0
1734030190000|2024-12-12 19:03:10|126245|126130|126245|126130|126245|126135|126235|126120|0
1734030200000|2024-12-12 19:03:20|126240|126125|126235|126125|126240|126130|126235|126120|0
1734030210000|2024-12-12 19:03:30|126240|126130|126235|126120|126240|126130|126230|126120|0
1734030220000|2024-12-12 19:03:40|126240|126125|126260|126145|126260|126150|126240|126125|0
1734030230000|2024-12-12 19:03:50|126265|126150|126255|126140|126265|126150|126250|126135|0
1734030240000|2024-12-12 19:04:00|126250|126145|126225|126110|126250|126145|126220|126110|0
1734030250000|2024-12-12 19:04:10|126230|126115|126230|126115|126230|126115|126225|126110|0
1734030260000|2024-12-12 19:04:20|126225|126120|126225|126115|126225|126120|126225|126110|0
1734030270000|2024-12-12 19:04:30|126220|126110|126215|126100|126220|126115|126215|126100|0
1734030280000|2024-12-12 19:04:40|126225|126105|126230|126115|126235|126120|126225|126105|0
1734030290000|2024-12-12 19:04:50|126225|126110|126230|126115|126235|126120|126225|126110|0
1734030300000|2024-12-12 19:05:00|126225|126120|126235|126120|126240|126130|126225|126120|0
1734030310000|2024-12-12 19:05:10|126240|126125|126250|126135|126250|126135|126235|126120|0
1734030320000|2024-12-12 19:05:20|126255|126140|126275|126160|126275|126160|126255|126140|0
1734030330000|2024-12-12 19:05:30|126280|126165|126275|126160|126280|126170|126270|126155|0
1734030340000|2024-12-12 19:05:40|126280|126165|126290|126175|126290|126180|126280|126160|0
1734030350000|2024-12-12 19:05:50|126285|126180|126280|126170|126290|126180|126280|126170|0
1734030360000|2024-12-12 19:06:00|126285|126160|126285|126170|126285|126175|126270|126155|0
1734030370000|2024-12-12 19:06:10|126290|126175|126270|126155|126290|126175|126265|126155|0
1734030380000|2024-12-12 19:06:20|126265|126160|126265|126150|126265|126160|126265|126150|0
1734030390000|2024-12-12 19:06:30|126260|126145|126250|126140|126265|126150|126250|126140|0
1734030400000|2024-12-12 19:06:40|126255|126145|126260|126145|126260|126145|126255|126140|0
1734030410000|2024-12-12 19:06:50|126255|126150|126275|126160|126275|126160|126255|126150|0
1734030420000|2024-12-12 19:07:00|126270|126155|126250|126135|126270|126160|126250|126135|0
1734030430000|2024-12-12 19:07:10|126255|126140|126235|126120|126255|126140|126225|126110|0
1734030440000|2024-12-12 19:07:20|126230|126115|126230|126115|126230|126115|126225|126110|0
1734030450000|2024-12-12 19:07:30|126235|126120|126230|126115|126240|126125|126225|126115|0
1734030460000|2024-12-12 19:07:40|126225|126110|126210|126095|126230|126120|126205|126090|0
1734030470000|2024-12-12 19:07:50|126215|126100|126215|126100|126220|126105|126210|126095|0
1734030480000|2024-12-12 19:08:00|126210|126095|126210|126100|126215|126100|126205|126095|0
1734030490000|2024-12-12 19:08:10|126215|126095|126185|126070|126215|126095|126175|126065|0
1734030500000|2024-12-12 19:08:20|126190|126075|126190|126080|126190|126085|126185|126070|0
1734030510000|2024-12-12 19:08:30|126200|126085|126220|126105|126220|126105|126195|126085|0
1734030520000|2024-12-12 19:08:40|126215|126110|126225|126115|126230|126115|126215|126105|0
1734030530000|2024-12-12 19:08:50|126230|126120|126240|126125|126240|126130|126230|126115|0
1734030540000|2024-12-12 19:09:00|126235|126120|126230|126120|126235|126120|126230|126115|0
1734030550000|2024-12-12 19:09:10|126235|126115|126235|126120|126235|126120|126225|126115|0
1734030560000|2024-12-12 19:09:20|126230|126125|126240|126125|126240|126125|126225|126110|0
1734030570000|2024-12-12 19:09:30|126235|126120|126235|126120|126235|126120|126230|126115|0
1734030580000|2024-12-12 19:09:40|126220|126115|126225|126110|126235|126120|126220|126105|0
1734030590000|2024-12-12 19:09:50|126230|126115|126230|126115|126230|126120|126225|126115|0
1734030600000|2024-12-12 19:10:00|126225|126110|126220|126105|126230|126120|126215|126105|0
1734030610000|2024-12-12 19:10:10|126225|126110|126230|126115|126235|126125|126225|126110|0
1734030620000|2024-12-12 19:10:20|126220|126120|126235|126120|126235|126125|126220|126105|0
1734030630000|2024-12-12 19:10:30|126240|126125|126240|126125|126240|126130|126235|126125|0
1734030640000|2024-12-12 19:10:40|126235|126130|126240|126125|126240|126130|126235|126125|0
1734030650000|2024-12-12 19:10:50|126230|126130|126235|126120|126235|126130|126230|126115|0
1734030660000|2024-12-12 19:11:00|126230|126115|126235|126125|126235|126125|126225|126110|0
1734030670000|2024-12-12 19:11:10|126240|126120|126245|126135|126245|126135|126240|126120|0
1734030680000|2024-12-12 19:11:20|126240|126130|126245|126130|126245|126135|126240|126130|0
1734030690000|2024-12-12 19:11:30|126240|126135|126245|126130|126245|126135|126240|126130|0
1734030700000|2024-12-12 19:11:40|126240|126135|126260|126145|126260|126145|126240|126135|0
1734030710000|2024-12-12 19:11:50|126255|126150|126245|126135|126255|126150|126245|126130|0
1734030720000|2024-12-12 19:12:00|126240|126125|126230|126115|126240|126125|126230|126115|0
1734030730000|2024-12-12 19:12:10|126240|126120|126235|126120|126245|126130|126235|126115|0
1734030740000|2024-12-12 19:12:20|126225|126115|126215|126105|126230|126120|126215|126105|0
1734030750000|2024-12-12 19:12:30|126220|126110|126220|126105|126220|126110|126210|126100|0
1734030760000|2024-12-12 19:12:40|126225|126110|126230|126115|126230|126115|126220|126110|0
1734030770000|2024-12-12 19:12:50|126235|126120|126225|126110|126235|126120|126225|126110|0
1734030780000|2024-12-12 19:13:00|126220|126115|126235|126120|126235|126120|126220|126105|0
1734030790000|2024-12-12 19:13:10|126230|126115|126230|126115|126235|126120|126230|126115|0
1734030800000|2024-12-12 19:13:20|126225|126110|126230|126115|126230|126120|126225|126110|0
1734030810000|2024-12-12 19:13:30|126225|126110|126230|126120|126230|126120|126225|126110|0
1734030820000|2024-12-12 19:13:40|126225|126125|126215|126100|126225|126125|126205|126095|0
1734030830000|2024-12-12 19:13:50|126220|126105|126225|126110|126225|126110|126215|126100|0
1734030840000|2024-12-12 19:14:00|126220|126100|126210|126100|126225|126100|126210|126100|0
1734030850000|2024-12-12 19:14:10|126205|126095|126205|126095|126205|126095|126205|126090|0
1734030860000|2024-12-12 19:14:20|126210|126090|126210|126095|126215|126100|126205|126090|0
1734030870000|2024-12-12 19:14:30|126215|126100|126215|126095|126220|126100|126205|126095|0
1734030880000|2024-12-12 19:14:40|126210|126100|126195|126085|126220|126105|126190|126075|0
1734030890000|2024-12-12 19:14:50|126200|126080|126195|126080|126200|126085|126190|126080|0
1734030900000|2024-12-12 19:15:00|126190|126075|126150|126035|126190|126075|126140|126025|0
1734030910000|2024-12-12 19:15:10|126155|126040|126140|126025|126160|126045|126140|126025|0
1734030920000|2024-12-12 19:15:20|126135|126035|126140|126030|126150|126040|126135|126025|0
1734030930000|2024-12-12 19:15:30|126135|126025|126120|126010|126135|126030|126115|126005|0
1734030940000|2024-12-12 19:15:40|126125|126015|126135|126025|126140|126025|126125|126015|0
1734030950000|2024-12-12 19:15:50|126140|126015|126125|126010|126140|126020|126125|126010|0
1734030960000|2024-12-12 19:16:00|126120|126005|126105|125990|126125|126010|126105|125990|0
1734030970000|2024-12-12 19:16:10|126100|125995|126070|125960|126110|125995|126070|125960|0
1734030980000|2024-12-12 19:16:20|126075|125965|126090|125975|126090|125975|126060|125950|0
1734030990000|2024-12-12 19:16:30|126070|125955|126070|125960|126075|125960|126060|125945|0
1734031000000|2024-12-12 19:16:40|126075|125965|126070|125955|126075|125965|126065|125950|0
1734031010000|2024-12-12 19:16:50|126065|125950|126060|125945|126070|125950|126050|125940|0
1734031020000|2024-12-12 19:17:00|126065|125950|126105|125990|126110|125995|126065|125950|0
1734031030000|2024-12-12 19:17:10|126100|125985|126105|125990|126105|125995|126095|125980|0
1734031040000|2024-12-12 19:17:20|126110|125995|126115|126005|126120|126010|126110|125995|0
1734031050000|2024-12-12 19:17:30|126120|126000|126120|126005|126125|126010|126120|126000|0
1734031060000|2024-12-12 19:17:40|126125|126010|126120|126010|126130|126015|126115|126005|0
1734031070000|2024-12-12 19:17:50|126125|126015|126140|126025|126140|126030|126120|126005|0
1734031080000|2024-12-12 19:18:00|126135|126030|126135|126020|126140|126030|126130|126020|0
1734031090000|2024-12-12 19:18:10|126130|126015|126075|125960|126135|126015|126070|125955|0
1734031100000|2024-12-12 19:18:20|126080|125965|126050|125940|126080|125965|126050|125940|0
1734031110000|2024-12-12 19:18:30|126045|125935|126095|125980|126110|125995|126040|125925|0
1734031120000|2024-12-12 19:18:40|126100|125985|126115|126000|126115|126005|126095|125985|0
1734031130000|2024-12-12 19:18:50|126110|126005|126120|126005|126130|126015|126110|126005|0
1734031140000|2024-12-12 19:19:00|126115|126000|126115|126000|126120|126010|126110|125995|0
1734031150000|2024-12-12 19:19:10|126110||126110||126115||126110||0
1734031160000|2024-12-12 19:19:20|126115|126005|126115|126005|126130|126015|126110|126000|0
1734031170000|2024-12-12 19:19:30|126120|126000|126125|126010|126130|126015|126115|126000|0
1734031180000|2024-12-12 19:19:40|126130|126015|126115|126005|126135|126015|126115|126000|0
1734031190000|2024-12-12 19:19:50|126120|126010|126150|126035|126150|126035|126120|126005|0
1734031200000|2024-12-12 19:20:00|126145|126030|126145|126035|126150|126040|126135|126025|0
1734031210000|2024-12-12 19:20:10|126150|126040|126145|126035|126155|126045|126140|126030|0
1734031220000|2024-12-12 19:20:20|126140|126030|126145|126040|126145|126040|126140|126030|0
1734031230000|2024-12-12 19:20:30|126150|126035|126155|126040|126155|126045|126145|126030|0
1734031240000|2024-12-12 19:20:40|126160|126045|126155|126045|126160|126045|126155|126040|0
1734031250000|2024-12-12 19:20:50|126160|126050|126160|126040|126165|126055|126155|126040|0
1734031260000|2024-12-12 19:21:00|126155|126035|126155|126040|126155|126040|126145|126035|0
1734031270000|2024-12-12 19:21:10|126150|126035|126140|126030|126150|126035|126135|126025|0
1734031280000|2024-12-12 19:21:20|126145|126025|126135|126025|126145|126035|126135|126020|0
1734031290000|2024-12-12 19:21:30|126140|126030|126155|126040|126155|126040|126135|126025|0
1734031300000|2024-12-12 19:21:40|126165|126055|126160|126050|126165|126055|126155|126045|0
1734031310000|2024-12-12 19:21:50|126150|126055|126120|126005|126160|126055|126100|125990|0
1734031320000|2024-12-12 19:22:00|126115|126000|126105|125990|126120|126000|126095|125980|0
1734031330000|2024-12-12 19:22:10|126095|125995|126105|125990|126110|125995|126095|125980|0
1734031340000|2024-12-12 19:22:20|126100|125995|126105|125990|126105|125995|126100|125990|0
1734031350000|2024-12-12 19:22:30|126110|125995|126100|125985|126110|126000|126100|125985|0
1734031360000|2024-12-12 19:22:40|126095|125990|126095|125980|126100|125990|126085|125970|0
1734031370000|2024-12-12 19:22:50|126100|125975|126095|125980|126105|125990|126095|125975|0
1734031380000|2024-12-12 19:23:00|126085|125975|126070|125955|126085|125975|126050|125935|0
1734031390000|2024-12-12 19:23:10|126065|125950|126070|125955|126075|125960|126060|125950|0
1734031400000|2024-12-12 19:23:20|126075|125960|126085|125970|126085|125970|126070|125955|0
1734031410000|2024-12-12 19:23:30|126080|125975|126090|125975|126105|125985|126080|125970|0
1734031420000|2024-12-12 19:23:40|126095|125965|126075|125965|126095|125970|126075|125960|0
1734031430000|2024-12-12 19:23:50|126080|125960|126085|125970|126085|125970|126075|125955|0
1734031440000|2024-12-12 19:24:00|126090|125975|126090|125980|126095|125985|126090|125975|0
1734031450000|2024-12-12 19:24:10|126095|125975|126090|125975|126095|125975|126085|125975|0
1734031460000|2024-12-12 19:24:20|126085|125970|126090|125975|126090|125980|126085|125970|0
1734031470000|2024-12-12 19:24:30|126085|125980|126080|125965|126090|125980|126075|125960|0
1734031480000|2024-12-12 19:24:40|126075|125960|126075|125960|126075|125965|126070|125960|0
1734031490000|2024-12-12 19:24:50|126070|125955|126065|125950|126070|125955|126065|125950|0
1734031500000|2024-12-12 19:25:00|126070|125955|126070|125960|126075|125960|126065|125955|0
1734031510000|2024-12-12 19:25:10|126075|125965|126080|125965|126085|125970|126075|125960|0
1734031520000|2024-12-12 19:25:20|126085|125970|126085|125975|126095|125980|126080|125965|0
1734031530000|2024-12-12 19:25:30|126090|125980|126095|125980|126095|125980|126085|125975|0
1734031540000|2024-12-12 19:25:40||125985||125980||125990||125975|0
1734031550000|2024-12-12 19:25:50|126090|125975|126095|125980|126095|125980|126090|125975|0
1734031560000|2024-12-12 19:26:00|126100|125975|126100|125985|126100|125990|126100|125975|0
1734031570000|2024-12-12 19:26:10||125990||125985||125990||125985|0
1734031580000|2024-12-12 19:26:20||125990||125990||125990||125990|0
1734031590000|2024-12-12 19:26:30|126110|125995|126105|125990|126110|125995|126100|125990|0
1734031600000|2024-12-12 19:26:40|126110|125995|126105|125990|126110|126000|126105|125990|0
1734031610000|2024-12-12 19:26:50|126110|125995|126100|125985|126110|125995|126100|125985|0
1734031620000|2024-12-12 19:27:00|126105|125990|126105|125990|126110|125995|126100|125990|0
1734031630000|2024-12-12 19:27:10|126100|125985|126090|125980|126100|125990|126090|125980|0
1734031640000|2024-12-12 19:27:20|126095|125975|126100|125990|126100|125995|126090|125975|0
1734031650000|2024-12-12 19:27:30|126095|125985|126095|125980|126100|125990|126095|125980|0
1734031660000|2024-12-12 19:27:40|126090|125985|126090|125980|126090|125985|126090|125975|0
1734031670000|2024-12-12 19:27:50||125975||125980||125985||125975|0
1734031680000|2024-12-12 19:28:00|126105|125985|126085|125980|126105|125990|126085|125980|0
1734031690000|2024-12-12 19:28:10|126090|125970|126060|125945|126090|125980|126060|125945|0
1734031700000|2024-12-12 19:28:20|126065|125950|126075|125960|126085|125970|126060|125945|0
1734031710000|2024-12-12 19:28:30|126070|125950|126060|125950|126070|125955|126050|125935|0
1734031720000|2024-12-12 19:28:40|126070|125955|126060|125950|126070|125955|126060|125950|0
1734031730000|2024-12-12 19:28:50|126065||126065||126065||126060||0
1734031740000|2024-12-12 19:29:00|126060|125955|126060|125950|126065|125955|126060|125950|0
1734031750000|2024-12-12 19:29:10|126065|125955|126065|125955|126070|125955|126060|125950|0
1734031760000|2024-12-12 19:29:20|126070|125950|126065|125950|126070|125955|126060|125950|0
1734031770000|2024-12-12 19:29:30|126060|125955|126065|125950|126070|125955|126060|125950|0
1734031780000|2024-12-12 19:29:40|126070|125955|126075|125965|126075|125965|126070|125955|0
1734031790000|2024-12-12 19:29:50|126080|125970|126080|125965|126080|125970|126075|125960|0
1734031800000|2024-12-12 19:30:00|126075|125960|126060|125950|126075|125960|126050|125940|0
1734031810000|2024-12-12 19:30:10|126065|125945|126070|125955|126070|125955|126055|125940|0
1734031820000|2024-12-12 19:30:20|126075|125960|126080|125965|126085|125970|126075|125960|0
1734031830000|2024-12-12 19:30:30|126075|125960|126085|125970|126085|125970|126075|125960|0
1734031840000|2024-12-12 19:30:40|126090|125975|126090|125975|126095|125980|126085|125975|0
1734031850000|2024-12-12 19:30:50|126085|125980|126080|125965|126095|125980|126075|125960|0
1734031860000|2024-12-12 19:31:00|126075|125960|126070|125955|126080|125965|126065|125955|0
1734031870000|2024-12-12 19:31:10|126065|125950|126075|125960|126080|125965|126065|125950|0
1734031880000|2024-12-12 19:31:20|126070|125955|126070|125955|126070|125955|126050|125935|0
1734031890000|2024-12-12 19:31:30|126065|125960|126070|125955|126070|125960|126060|125945|0
1734031900000|2024-12-12 19:31:40|126065||126065||126070||126065||0
1734031910000|2024-12-12 19:31:50|126070|125950|126065|125950|126070|125950|126060|125950|0
1734031920000|2024-12-12 19:32:00|126060|125945|126055|125940|126060|125945|126045|125930|0
1734031930000|2024-12-12 19:32:10|126050|125935|126050|125935|126050|125935|126045|125935|0
1734031940000|2024-12-12 19:32:20|126045|125930|126045|125930|126045|125935|126040|125930|0
1734031950000|2024-12-12 19:32:30|126040|125935|126045|125930|126045|125935|126040|125930|0
1734031960000|2024-12-12 19:32:40|126050|125935|126045|125930|126050|125935|126045|125930|0
1734031970000|2024-12-12 19:32:50|126040|125925|126030|125920|126045|125930|126030|125920|0
1734031980000|2024-12-12 19:33:00|126035|125925|126035|125920|126035|125925|126020|125910|0
1734031990000|2024-12-12 19:33:10|126030|125925|126020|125905|126030|125930|126015|125905|0
1734032000000|2024-12-12 19:33:20|126025|125910|126040|125930|126040|125930|126025|125910|0
1734032010000|2024-12-12 19:33:30|126045|125925|126045|125930|126050|125935|126045|125925|0
1734032020000|2024-12-12 19:33:40|126050|125935|126045|125935|126050|125935|126045|125930|0
1734032030000|2024-12-12 19:33:50|126050|125940|126050|125940|126055|125950|126050|125935|0
1734032040000|2024-12-12 19:34:00|126055|125935|126055|125940|126055|125940|126045|125930|0
1734032050000|2024-12-12 19:34:10|126050|125945|126050|125935|126050|125945|126050|125935|0
1734032060000|2024-12-12 19:34:20||125940||125935||125940||125935|0
1734032070000|2024-12-12 19:34:30|126045|125940|126040|125930|126045|125940|126040|125925|0
1734032080000|2024-12-12 19:34:40|126050|125945|126050|125935|126055|125945|126050|125935|0
1734032090000|2024-12-12 19:34:50|126055|125940|126055|125940|126055|125950|126050|125935|0
1734032100000|2024-12-12 19:35:00|126050|125930|126050|125935|126055|125935|126040|125925|0
1734032110000|2024-12-12 19:35:10|126055|125940|126050|125935|126055|125940|126035|125920|0
1734032120000|2024-12-12 19:35:20|126045|125930|126040|125925|126050|125935|126035|125925|0
1734032130000|2024-12-12 19:35:30|126045|125930|126050|125935|126050|125935|126045|125925|0
1734032140000|2024-12-12 19:35:40|126055|125940|126050|125935|126055|125940|126045|125935|0
1734032150000|2024-12-12 19:35:50|126045|125940|126050|125935|126050|125940|126045|125935|0
1734032160000|2024-12-12 19:36:00|126045|125930|126050|125935|126050|125940|126045|125930|0
1734032170000|2024-12-12 19:36:10|126045|125945|126055|125945|126055|125950|126045|125935|0
1734032180000|2024-12-12 19:36:20|126050|125940|126045|125935|126055|125940|126045|125935|0
1734032190000|2024-12-12 19:36:30|126040|125925|126030|125920|126040|125925|126025|125910|0
1734032200000|2024-12-12 19:36:40||125915||125920||125920||125915|0
1734032210000|2024-12-12 19:36:50|126035|125915|126035|125920|126040|125925|126030|125915|0
1734032220000|2024-12-12 19:37:00|126030|125915|126010|125895|126030|125915|126010|125895|0
1734032230000|2024-12-12 19:37:10|126015|125900|126010|125900|126020|125900|126005|125890|0
1734032240000|2024-12-12 19:37:20|126015|125895|126000|125890|126015|125895|125995|125885|0
1734032250000|2024-12-12 19:37:30|125995|125885|125995|125880|126005|125885|125990|125880|0
1734032260000|2024-12-12 19:37:40|125990|125885|126000|125885|126005|125885|125990|125880|0
1734032270000|2024-12-12 19:37:50|126005|125890|125990|125875|126005|125890|125990|125875|0
1734032280000|2024-12-12 19:38:00|125985|125870|125980|125870|125990|125870|125980|125870|0
1734032290000|2024-12-12 19:38:10|125985|125865|125980|125865|125985|125870|125975|125865|0
1734032300000|2024-12-12 19:38:20|125975|125870|125945|125830|125980|125870|125945|125830|0
1734032310000|2024-12-12 19:38:30|125930|125815|125945|125830|125945|125830|125930|125815|0
1734032320000|2024-12-12 19:38:40|125940|125835|125955|125845|125965|125850|125940|125830|0
1734032330000|2024-12-12 19:38:50|125950|125840|125955|125840|125955|125850|125950|125835|0
1734032340000|2024-12-12 19:39:00|125950|125845|125950|125835|125950|125845|125940|125825|0
1734032350000|2024-12-12 19:39:10|125945|125830|125930|125815|125950|125835|125925|125810|0
1734032360000|2024-12-12 19:39:20|125935|125820|125935|125820|125940|125825|125935|125815|0
1734032370000|2024-12-12 19:39:30|125940|125825|125930|125825|125940|125825|125930|125815|0
1734032380000|2024-12-12 19:39:40|125940|125820|125945|125830|125950|125835|125940|125820|0
1734032390000|2024-12-12 19:39:50|125950|125835|125950|125840|125950|125840|125945|125835|0
1734032400000|2024-12-12 19:40:00|125960|125835|125960|125840|125990|125875|125955|125835|0
1734032410000|2024-12-12 19:40:10|125950|125835|125960|125845|125965|125845|125950|125835|0
1734032420000|2024-12-12 19:40:20|125965|125850|125965|125855|125970|125855|125960|125840|0
1734032430000|2024-12-12 19:40:30|125975|125860|125970|125855|125975|125860|125970|125855|0
1734032440000|2024-12-12 19:40:40|125965|125850|125970|125860|125970|125860|125960|125845|0
1734032450000|2024-12-12 19:40:50|125980|125865|125970|125855|125980|125865|125970|125855|0
1734032460000|2024-12-12 19:41:00|125965|125850|125975|125860|125975|125865|125965|125850|0
1734032470000|2024-12-12 19:41:10|125965|125855|125965|125850|125965|125855|125955|125845|0
1734032480000|2024-12-12 19:41:20|125960|125845|125960|125845|125965|125850|125955|125845|0
1734032490000|2024-12-12 19:41:30|125955|125840|125940|125830|125960|125845|125940|125830|0
1734032500000|2024-12-12 19:41:40|125935|125825|125920|125805|125940|125825|125910|125800|0
1734032510000|2024-12-12 19:41:50|125925|125810|125935|125830|125935|125830|125915|125805|0
1734032520000|2024-12-12 19:42:00|125940|125825|125935|125820|125950|125835|125930|125820|0
1734032530000|2024-12-12 19:42:10|125930|125815|125935|125820|125940|125825|125925|125810|0
1734032540000|2024-12-12 19:42:20|125930|125815|125935|125820|125935|125820|125930|125815|0
1734032550000|2024-12-12 19:42:30|125940|125825|125945|125830|125950|125835|125940|125825|0
1734032560000|2024-12-12 19:42:40|125950|125835|125960|125840|125960|125845|125945|125835|0
1734032570000|2024-12-12 19:42:50|125955|125845|125960|125850|125960|125850|125955|125845|0
1734032580000|2024-12-12 19:43:00|125965|125855|125960|125845|125970|125855|125960|125840|0
1734032590000|2024-12-12 19:43:10|125955||125955||125960||125955||0
1734032600000|2024-12-12 19:43:20|125960|125850|125965|125850|125965|125855|125960|125850|0
1734032610000|2024-12-12 19:43:30|125970|125855|125965|125850|125970|125855|125965|125850|0
1734032620000|2024-12-12 19:43:40||125855||125855||125860||125855|0
1734032630000|2024-12-12 19:43:50|125975|125860|125990|125875|125990|125875|125970|125855|0
1734032640000|2024-12-12 19:44:00|125985|125870|125990|125880|125990|125880|125985|125870|0
1734032650000|2024-12-12 19:44:10|125995|125875|126000|125890|126000|125890|125995|125875|0
1734032660000|2024-12-12 19:44:20|126005|125885|126005|125890|126005|125895|126000|125885|0
1734032670000|2024-12-12 19:44:30|126000|125895|126005|125895|126005|125900|126000|125890|0
1734032680000|2024-12-12 19:44:40|126015|125900|126020|125905|126020|125910|126015|125895|0
1734032690000|2024-12-12 19:44:50|126010|125895|125995|125885|126015|125905|125995|125885|0
1734032700000|2024-12-12 19:45:00|126000|125880|125995|125885|126000|125890|125990|125875|0
1734032710000|2024-12-12 19:45:10|125990|125875|125990|125880|125990|125880|125985|125875|0
1734032720000|2024-12-12 19:45:20|125985|125875|125980|125865|125985|125880|125975|125865|0
1734032730000|2024-12-12 19:45:30|125975|125870|125975|125865|125975|125870|125975|125865|0
1734032740000|2024-12-12 19:45:40|125980|125870|125980|125865|125990|125875|125975|125865|0
1734032750000|2024-12-12 19:45:50|125975|125870|125990|125880|125990|125880|125975|125860|0
1734032760000|2024-12-12 19:46:00|125995|125875|126000|125885|126000|125885|125990|125875|0
1734032770000|2024-12-12 19:46:10|125995|125880|126000|125885|126000|125890|125995|125880|0
1734032780000|2024-12-12 19:46:20|125995|125880|126010|125895|126010|125895|125990|125880|0
1734032790000|2024-12-12 19:46:30|126015|125900|126025|125910|126030|125920|126015|125900|0
1734032800000|2024-12-12 19:46:40|126020|125905|126010|125900|126020|125905|126010|125895|0
1734032810000|2024-12-12 19:46:50|126015|125895|126015|125905|126020|125905|126010|125895|0
1734032820000|2024-12-12 19:47:00|126020|125900|126005|125890|126020|125905|126005|125890|0
1734032830000|2024-12-12 19:47:10|126000|125885|125980|125870|126005|125890|125980|125870|0
1734032840000|2024-12-12 19:47:20|125985|125875|125995|125880|125995|125880|125985|125870|0
1734032850000|2024-12-12 19:47:30|125990|125875|125995|125880|125995|125880|125980|125870|0
1734032860000|2024-12-12 19:47:40|126000|125885|125995|125880|126000|125885|125990|125875|0
1734032870000|2024-12-12 19:47:50|126000|125885|125995|125880|126000|125885|125995|125880|0
1734032880000|2024-12-12 19:48:00|125990|125885|125995|125880|125995|125885|125990|125880|0
1734032890000|2024-12-12 19:48:10|125990|125875|125975|125860|125990|125875|125975|125855|0
1734032900000|2024-12-12 19:48:20|125970|125865|125970|125855|125970|125865|125960|125850|0
1734032910000|2024-12-12 19:48:30|125965|125860|125975|125860|125975|125860|125965|125855|0
1734032920000|2024-12-12 19:48:40|125980|125865|125980|125865|125990|125880|125975|125865|0
1734032930000|2024-12-12 19:48:50|125985|125870|125980|125865|125985|125870|125975|125860|0
1734032940000|2024-12-12 19:49:00|125975|125860|125970|125855|125980|125860|125965|125850|0
1734032950000|2024-12-12 19:49:10|125965|125860|125985|125875|125990|125880|125965|125855|0
1734032960000|2024-12-12 19:49:20|125990|125870|125980|125865|125990|125875|125975|125865|0
1734032970000|2024-12-12 19:49:30|125985|125870|125995|125880|126000|125885|125985|125870|0
1734032980000|2024-12-12 19:49:40|125990|125875|126030|125915|126030|125915|125985|125875|0
1734032990000|2024-12-12 19:49:50|126035|125925|126165|126050|126165|126050|126035|125920|0
1734033000000|2024-12-12 19:50:00|126160|126030|126205|126090|126205|126090|126145|126030|0
1734033010000|2024-12-12 19:50:10|126210|126095|126280|126170|126280|126170|126145|126030|0
1734033020000|2024-12-12 19:50:20|126285|126175|126325|126210|126370|126255|126265|126150|0
1734033030000|2024-12-12 19:50:30|126310|126200|126435|126320|126435|126320|126300|126185|0
1734033040000|2024-12-12 19:50:40|126465|126345|126625|126515|126625|126515|126465|126345|0
1734033050000|2024-12-12 19:50:50|126630|126510|126420|126310|126630|126515|126390|126275|0
1734033060000|2024-12-12 19:51:00|126415|126305|126235|126120|126415|126305|126235|126120|0
1734033070000|2024-12-12 19:51:10|126245|126130|126285|126170|126315|126200|126240|126125|0
1734033080000|2024-12-12 19:51:20|126265|126150|126400|126290|126400|126290|126265|126150|0
1734033090000|2024-12-12 19:51:30|126405|126280|126385|126270|126435|126320|126360|126245|0
1734033100000|2024-12-12 19:51:40|126395|126280|126290|126175|126395|126280|126270|126155|0
1734033110000|2024-12-12 19:51:50|126295|126185|126180|126070|126295|126185|126175|126060|0
1734033120000|2024-12-12 19:52:00|126190|126075|126165|126050|126215|126105|126115|126000|0
1734033130000|2024-12-12 19:52:10|126160|126040|126160|126045|126180|126065|126140|126025|0
1734033140000|2024-12-12 19:52:20|126150|126040|126280|126165|126310|126195|126150|126040|0
1734033150000|2024-12-12 19:52:30|126275|126160|126300|126185|126300|126185|126245|126130|0
1734033160000|2024-12-12 19:52:40|126310|126195|126310|126190|126330|126220|126280|126165|0
1734033170000|2024-12-12 19:52:50|126315|126200|126370|126255|126380|126265|126305|126190|0
1734033180000|2024-12-12 19:53:00|126365|126250|126310|126195|126365|126250|126280|126165|0
1734033190000|2024-12-12 19:53:10|126285|126190|126245|126130|126295|126190|126240|126130|0
1734033200000|2024-12-12 19:53:20|126250|126135|126235|126120|126265|126150|126230|126120|0
1734033210000|2024-12-12 19:53:30|126240|126125|126230|126115|126250|126135|126230|126115|0
1734033220000|2024-12-12 19:53:40|126225|126110|126195|126080|126240|126130|126185|126070|0
1734033230000|2024-12-12 19:53:50|126185|126070|126210|126095|126215|126095|126185|126070|0
1734033240000|2024-12-12 19:54:00|126215|126100|126270|126150|126285|126170|126210|126095|0
1734033250000|2024-12-12 19:54:10|126265|126155|126290|126175|126295|126180|126220|126105|0
1734033260000|2024-12-12 19:54:20|126285|126170|126290|126175|126290|126175|126255|126140|0
1734033270000|2024-12-12 19:54:30|126295|126180|126280|126165|126295|126185|126275|126160|0
1734033280000|2024-12-12 19:54:40|126275|126160|126280|126165|126300|126185|126275|126160|0
1734033290000|2024-12-12 19:54:50|126275|126150|126285|126170|126295|126180|126260|126145|0
1734033300000|2024-12-12 19:55:00|126280|126165|126310|126195|126315|126205|126280|126165|0
1734033310000|2024-12-12 19:55:10|126315|126190|126270|126155|126315|126200|126270|126155|0
1734033320000|2024-12-12 19:55:20|126260|126145|126205|126090|126260|126145|126205|126090|0
1734033330000|2024-12-12 19:55:30|126200|126100|126200|126090|126235|126120|126200|126090|0
1734033340000|2024-12-12 19:55:40|126205|126095|126195|126080|126215|126100|126185|126070|0
1734033350000|2024-12-12 19:55:50|126200|126085|126240|126125|126245|126125|126195|126080|0
1734033360000|2024-12-12 19:56:00|126235|126120|126275|126165|126275|126165|126230|126120|0
1734033370000|2024-12-12 19:56:10|126280|126160|126225|126110|126280|126165|126220|126105|0
1734033380000|2024-12-12 19:56:20|126220|126105|126245|126130|126245|126130|126215|126100|0
1734033390000|2024-12-12 19:56:30|126240|126125|126240|126130|126245|126130|126235|126120|0
1734033400000|2024-12-12 19:56:40|126245|126125|126265|126150|126265|126150|126240|126125|0
1734033410000|2024-12-12 19:56:50|126260|126145|126270|126155|126275|126165|126260|126145|0
1734033420000|2024-12-12 19:57:00|126265|126150|126275|126160|126275|126165|126265|126150|0
1734033430000|2024-12-12 19:57:10|126270|126155|126335|126215|126340|126225|126255|126140|0
1734033440000|2024-12-12 19:57:20|126330|126220|126340|126225|126345|126230|126330|126210|0
1734033450000|2024-12-12 19:57:30|126370|126220|126380|126265|126400|126285|126370|126220|0
1734033460000|2024-12-12 19:57:40|126375|126260|126365|126250|126385|126270|126365|126250|0
1734033470000|2024-12-12 19:57:50|126370|126245|126410|126295|126440|126325|126360|126245|0
1734033480000|2024-12-12 19:58:00|126400|126290|126365|126250|126400|126290|126345|126230|0
1734033490000|2024-12-12 19:58:10|126360|126240|126315|126200|126360|126240|126315|126200|0
1734033500000|2024-12-12 19:58:20|126320|126195|126365|126250|126365|126255|126310|126195|0
1734033510000|2024-12-12 19:58:30|126370|126255|126335|126220|126370|126255|126335|126220|0
1734033520000|2024-12-12 19:58:40|126330|126225|126350|126235|126355|126240|126330|126220|0
1734033530000|2024-12-12 19:58:50|126345|126230|126350|126230|126350|126235|126325|126210|0
1734033540000|2024-12-12 19:59:00|126340|126225|126270|126155|126340|126225|126270|126155|0
1734033550000|2024-12-12 19:59:10|126260|126145|126260|126145|126275|126160|126255|126140|0
1734033560000|2024-12-12 19:59:20|126255|126140|126275|126160|126275|126160|126255|126140|0
1734033570000|2024-12-12 19:59:30|126265|126155|126265|126150|126275|126160|126255|126140|0
1734033580000|2024-12-12 19:59:40|126270|126160|126275|126160|126280|126170|126270|126155|0
1734033590000|2024-12-12 19:59:50|126270|126155|126265|126150|126280|126165|126255|126140|0
1734033600000|2024-12-12 20:00:00|126270|126155|126300|126180|126300|126180|126265|126150|0
1734033610000|2024-12-12 20:00:10|126295|126185|126305|126190|126315|126200|126290|126175|0
1734033620000|2024-12-12 20:00:20|126310|126195|126320|126205|126320|126210|126305|126190|0
1734033630000|2024-12-12 20:00:30|126325|126210|126390|126275|126390|126275|126325|126210|0
1734033640000|2024-12-12 20:00:40|126380|126265|126385|126270|126390|126275|126365|126250|0
1734033650000|2024-12-12 20:00:50|126390|126265|126385|126270|126400|126285|126365|126250|0
1734033660000|2024-12-12 20:01:00|126380|126265|126340|126230|126385|126265|126340|126230|0
1734033670000|2024-12-12 20:01:10|126335|126225|126325|126205|126345|126230|126325|126205|0
1734033680000|2024-12-12 20:01:20|126330|126210|126330|126215|126345|126235|126320|126210|0
1734033690000|2024-12-12 20:01:30|126335|126210|126335|126220|126350|126235|126325|126210|0
1734033700000|2024-12-12 20:01:40|126370|126255|126385|126270|126385|126270|126365|126250|0
1734033710000|2024-12-12 20:01:50|126380|126265|126390|126275|126390|126275|126370|126255|0
1734033720000|2024-12-12 20:02:00|126385|126280|126395|126280|126400|126285|126385|126270|0
1734033730000|2024-12-12 20:02:10|126390|126275|126405|126295|126405|126295|126385|126270|0
1734033740000|2024-12-12 20:02:20|126410|126300|126420|126310|126425|126315|126410|126295|0
1734033750000|2024-12-12 20:02:30|126425|126305|126420|126310|126440|126330|126420|126305|0
1734033760000|2024-12-12 20:02:40|126435|126320|126385|126275|126435|126320|126360|126250|0
1734033770000|2024-12-12 20:02:50|126390|126270|126410|126295|126410|126300|126375|126270|0
1734033780000|2024-12-12 20:03:00|126405|126300|126380|126270|126425|126310|126380|126270|0
1734033790000|2024-12-12 20:03:10|126385|126265|126385|126270|126405|126290|126380|126265|0
1734033800000|2024-12-12 20:03:20|126390|126275|126395|126280|126395|126280|126375|126265|0
1734033810000|2024-12-12 20:03:30|126390|126275|126400|126285|126410|126300|126385|126270|0
1734033820000|2024-12-12 20:03:40|126395|126290|126405|126295|126405|126295|126395|126285|0
1734033830000|2024-12-12 20:03:50|126410|126300|126410|126295|126420|126305|126410|126290|0
1734033840000|2024-12-12 20:04:00|126405|126290|126445|126330|126465|126350|126405|126290|0
1734033850000|2024-12-12 20:04:10|126450|126335|126405|126290|126450|126335|126395|126280|0
1734033860000|2024-12-12 20:04:20|126420|126305|126435|126325|126440|126325|126400|126285|0
1734033870000|2024-12-12 20:04:30|126430|126320|126435|126320|126445|126330|126425|126310|0
1734033880000|2024-12-12 20:04:40|126420|126315|126400|126285|126425|126315|126400|126285|0
1734033890000|2024-12-12 20:04:50|126405|126295|126405|126290|126415|126305|126400|126285|0
1734033900000|2024-12-12 20:05:00|126410|126295|126390|126275|126410|126300|126390|126270|0
1734033910000|2024-12-12 20:05:10|126385|126270|126330|126215|126385|126275|126320|126210|0
1734033920000|2024-12-12 20:05:20|126345|126220|126380|126265|126380|126270|126345|126220|0
1734033930000|2024-12-12 20:05:30|126385|126270|126370|126255|126385|126275|126365|126250|0
1734033940000|2024-12-12 20:05:40|126365|126250|126380|126265|126385|126270|126365|126245|0
1734033950000|2024-12-12 20:05:50|126375|126260|126370|126255|126375|126260|126365|126250|0
1734033960000|2024-12-12 20:06:00|126365|126260|126395|126285|126395|126285|126365|126255|0
1734033970000|2024-12-12 20:06:10|126400|126290|126400|126285|126425|126315|126400|126285|0
1734033980000|2024-12-12 20:06:20|126405|126290|126405|126290|126405|126290|126390|126275|0
1734033990000|2024-12-12 20:06:30|126400|126275|126380|126265|126400|126280|126380|126260|0
1734034000000|2024-12-12 20:06:40|126375|126260|126400|126285|126405|126290|126365|126250|0
1734034010000|2024-12-12 20:06:50|126395|126280|126420|126305|126420|126305|126395|126280|0
1734034020000|2024-12-12 20:07:00|126415|126300|126470|126355|126475|126360|126410|126295|0
1734034030000|2024-12-12 20:07:10|126475|126360|126485|126375|126495|126380|126470|126355|0
1734034040000|2024-12-12 20:07:20|126475|126360|126440|126325|126475|126360|126435|126320|0
1734034050000|2024-12-12 20:07:30|126455|126340|126465|126350|126475|126360|126450|126340|0
1734034060000|2024-12-12 20:07:40|126460|126345|126475|126360|126480|126365|126460|126340|0
1734034070000|2024-12-12 20:07:50|126470|126355|126460|126345|126470|126355|126455|126345|0
1734034080000|2024-12-12 20:08:00|126455|126340|126450|126335|126465|126350|126445|126330|0
1734034090000|2024-12-12 20:08:10|126445|126330|126425|126310|126445|126330|126405|126290|0
1734034100000|2024-12-12 20:08:20|126420|126305|126415|126300|126425|126310|126415|126300|0
1734034110000|2024-12-12 20:08:30|126420|126305|126410|126295|126435|126320|126410|126295|0
1734034120000|2024-12-12 20:08:40|126405|126290|126390|126280|126405|126290|126385|126275|0
1734034130000|2024-12-12 20:08:50|126395|126275|126390|126275|126395|126275|126380|126275|0
1734034140000|2024-12-12 20:09:00|126395|126280|126390|126275|126395|126280|126385|126275|0
1734034150000|2024-12-12 20:09:10|126385|126280|126400|126280|126400|126280|126380|126270|0
1734034160000|2024-12-12 20:09:20|126395|126285|126415|126305|126415|126305|126395|126280|0
1734034170000|2024-12-12 20:09:30|126420|126300|126420|126305|126420|126310|126415|126300|0
1734034180000|2024-12-12 20:09:40|126415|126300|126425|126310|126425|126310|126415|126300|0
1734034190000|2024-12-12 20:09:50|126420|126305|126415|126295|126420|126305|126410|126295|0
1734034200000|2024-12-12 20:10:00|126410|126300|126415|126300|126415|126300|126400|126285|0
1734034210000|2024-12-12 20:10:10|126425|126310|126415|126300|126430|126320|126410|126295|0
1734034220000|2024-12-12 20:10:20|126420|126305|126430|126315|126435|126320|126415|126305|0
1734034230000|2024-12-12 20:10:30|126425|126320|126420|126305|126425|126320|126420|126305|0
1734034240000|2024-12-12 20:10:40|126425|126310|126415|126300|126430|126320|126415|126300|0
1734034250000|2024-12-12 20:10:50|126425|126305|126430|126320|126435|126325|126410|126300|0
1734034260000|2024-12-12 20:11:00|126435|126325|126455|126345|126490|126375|126435|126325|0
1734034270000|2024-12-12 20:11:10|126460|126340|126495|126385|126495|126385|126460|126340|0
1734034280000|2024-12-12 20:11:20|126490|126380|126505|126390|126510|126400|126485|126370|0
1734034290000|2024-12-12 20:11:30|126510|126395|126525|126410|126525|126415|126505|126395|0
1734034300000|2024-12-12 20:11:40|126520|126405|126530|126415|126535|126420|126515|126400|0
1734034310000|2024-12-12 20:11:50|126535|126420|126545|126435|126545|126435|126530|126415|0
1734034320000|2024-12-12 20:12:00|126540|126425|126595|126475|126600|126485|126535|126420|0
1734034330000|2024-12-12 20:12:10|126590|126470|126550|126435|126600|126480|126550|126435|0
1734034340000|2024-12-12 20:12:20|126545|126430|126590|126475|126600|126485|126545|126430|0
1734034350000|2024-12-12 20:12:30|126585|126465|126580|126465|126595|126475|126575|126460|0
1734034360000|2024-12-12 20:12:40|126595|126480|126610|126495|126615|126500|126590|126475|0
1734034370000|2024-12-12 20:12:50|126605|126490|126580|126465|126605|126495|126570|126460|0
1734034380000|2024-12-12 20:13:00|126590|126460|126615|126505|126615|126505|126590|126460|0
1734034390000|2024-12-12 20:13:10|126610|126500|126610|126495|126625|126515|126610|126490|0
1734034400000|2024-12-12 20:13:20|126605|126500|126605|126495|126620|126505|126600|126490|0
1734034410000|2024-12-12 20:13:30|126610|126500|126610|126495|126625|126515|126610|126495|0
1734034420000|2024-12-12 20:13:40|126605|126485|126565|126450|126610|126485|126550|126435|0
1734034430000|2024-12-12 20:13:50|126570|126455|126525|126410|126575|126460|126515|126400|0
1734034440000|2024-12-12 20:14:00|126520|126405|126520|126400|126525|126410|126510|126395|0
1734034450000|2024-12-12 20:14:10|126525|126410|126540|126425|126540|126425|126515|126395|0
1734034460000|2024-12-12 20:14:20|126535|126420|126525|126415|126540|126425|126520|126410|0
1734034470000|2024-12-12 20:14:30|126520|126410|126515|126400|126520|126415|126500|126390|0
1734034480000|2024-12-12 20:14:40|126510|126395|126520|126410|126530|126425|126510|126395|0
1734034490000|2024-12-12 20:14:50|126525|126405|126530|126415|126530|126415|126510|126400|0
1734034500000|2024-12-12 20:15:00|126525|126420|126580|126465|126580|126470|126525|126420|0
1734034510000|2024-12-12 20:15:10|126575|126470|126565|126450|126585|126470|126565|126450|0
1734034520000|2024-12-12 20:15:20|126555|126445|126600|126485|126605|126490|126550|126440|0
1734034530000|2024-12-12 20:15:30|126605|126495|126600|126485|126610|126495|126595|126485|0
1734034540000|2024-12-12 20:15:40|126595|126480|126595|126480|126610|126500|126590|126480|0
1734034550000|2024-12-12 20:15:50|126600|126485|126585|126470|126600|126485|126575|126460|0
1734034560000|2024-12-12 20:16:00|126580|126465|126600|126485|126600|126485|126570|126455|0
1734034570000|2024-12-12 20:16:10|126605|126490|126595|126480|126605|126490|126590|126475|0
1734034580000|2024-12-12 20:16:20|126590|126475|126485|126370|126605|126490|126485|126370|0
1734034590000|2024-12-12 20:16:30|126480|126365|126465|126350|126480|126365|126465|126350|0
1734034600000|2024-12-12 20:16:40|126460|126345|126460|126345|126475|126360|126450|126340|0
1734034610000|2024-12-12 20:16:50|126465|126350|126465|126350|126475|126360|126460|126345|0
1734034620000|2024-12-12 20:17:00|126460|126355|126475|126360|126480|126365|126460|126355|0
1734034630000|2024-12-12 20:17:10|126480|126355|126475|126360|126480|126365|126470|126355|0
1734034640000|2024-12-12 20:17:20|126480|126365|126495|126380|126495|126385|126480|126365|0
1734034650000|2024-12-12 20:17:30|126505|126385|126550|126435|126550|126435|126505|126385|0
1734034660000|2024-12-12 20:17:40|126540|126440|126550|126435|126550|126440|126535|126420|0
1734034670000|2024-12-12 20:17:50|126560|126440|126565|126450|126580|126465|126560|126435|0
1734034680000|2024-12-12 20:18:00|126570|126460|126605|126490|126605|126490|126570|126460|0
1734034690000|2024-12-12 20:18:10|126600|126485|126615|126500|126625|126505|126600|126485|0
1734034700000|2024-12-12 20:18:20|126620|126505|126600|126485|126620|126505|126600|126480|0
1734034710000|2024-12-12 20:18:30|126575|126460|126520|126405|126575|126460|126515|126400|0
1734034720000|2024-12-12 20:18:40|126515|126410|126540|126425|126555|126440|126515|126405|0
1734034730000|2024-12-12 20:18:50|126530|126415|126500|126385|126530|126415|126500|126385|0
1734034740000|2024-12-12 20:19:00|126495|126380|126495|126380|126500|126385|126485|126370|0
1734034750000|2024-12-12 20:19:10|126490|126385|126500|126385|126505|126395|126490|126375|0
1734034760000|2024-12-12 20:19:20|126495|126380|126500|126385|126505|126390|126495|126380|0
1734034770000|2024-12-12 20:19:30|126495|126380|126495|126380|126500|126385|126480|126365|0
1734034780000|2024-12-12 20:19:40|126490|126375|126505|126390|126505|126390|126490|126375|0
1734034790000|2024-12-12 20:19:50|126500|126385|126460|126340|126510|126395|126460|126340|0
1734034800000|2024-12-12 20:20:00|126440|126345|126415|126300|126440|126345|126400|126285|0
1734034810000|2024-12-12 20:20:10|126430|126305|126430|126320|126435|126320|126415|126300|0
1734034820000|2024-12-12 20:20:20|126425|126315|126400|126285|126425|126315|126390|126275|0
1734034830000|2024-12-12 20:20:30|126395|126280|126400|126285|126400|126285|126380|126265|0
1734034840000|2024-12-12 20:20:40|126395|126280|126380|126265|126400|126285|126380|126265|0
1734034850000|2024-12-12 20:20:50|126375|126260|126365|126250|126380|126265|126360|126250|0
1734034860000|2024-12-12 20:21:00|126360|126255|126375|126260|126385|126270|126360|126255|0
1734034870000|2024-12-12 20:21:10|126370|126255|126355|126240|126370|126260|126350|126240|0
1734034880000|2024-12-12 20:21:20|126350|126230|126345|126230|126355|126235|126345|126230|0
1734034890000|2024-12-12 20:21:30|126350|126235|126350|126235|126350|126235|126335|126220|0
1734034900000|2024-12-12 20:21:40|126345|126230|126340|126225|126360|126245|126340|126225|0
1734034910000|2024-12-12 20:21:50|126335|126220|126335|126220|126345|126230|126330|126215|0
1734034920000|2024-12-12 20:22:00|126345|126230|126335|126220|126365|126250|126320|126210|0
1734034930000|2024-12-12 20:22:10|126340|126225|126340|126225|126350|126230|126340|126225|0
1734034940000|2024-12-12 20:22:20|126335|126220|126340|126225|126345|126230|126330|126220|0
1734034950000|2024-12-12 20:22:30|126335|126230|126340|126225|126345|126230|126335|126225|0
1734034960000|2024-12-12 20:22:40|126345|126230|126345|126230|126350|126235|126335|126225|0
1734034970000|2024-12-12 20:22:50|126340|126225|126345|126230|126345|126230|126335|126225|0
1734034980000|2024-12-12 20:23:00|126365|126235|126350|126235|126370|126255|126340|126225|0
1734034990000|2024-12-12 20:23:10|126355|126240|126330|126220|126355|126240|126325|126220|0
1734035000000|2024-12-12 20:23:20|126335|126215|126320|126210|126335|126220|126320|126210|0
1734035010000|2024-12-12 20:23:30|126325|126205|126295|126185|126325|126210|126275|126165|0
1734035020000|2024-12-12 20:23:40|126300|126190|126295|126180|126330|126215|126285|126170|0
1734035030000|2024-12-12 20:23:50|126290|126175|126275|126160|126295|126175|126270|126160|0
1734035040000|2024-12-12 20:24:00|126285|126165|126290|126175|126295|126180|126275|126160|0
1734035050000|2024-12-12 20:24:10|126285|126170|126280|126170|126290|126170|126270|126155|0
1734035060000|2024-12-12 20:24:20|126285|126165|126290|126175|126290|126180|126280|126165|0
1734035070000|2024-12-12 20:24:30|126285|126180|126310|126195|126320|126200|126285|126175|0
1734035080000|2024-12-12 20:24:40|126315|126205|126345|126235|126355|126240|126315|126200|0
1734035090000|2024-12-12 20:24:50|126350|126230|126325|126210|126350|126235|126325|126210|0
1734035100000|2024-12-12 20:25:00|126330|126215|126285|126165|126335|126215|126285|126165|0
1734035110000|2024-12-12 20:25:10|126295|126180|126330|126215|126330|126215|126295|126180|0
1734035120000|2024-12-12 20:25:20|126325|126210|126350|126235|126350|126235|126325|126210|0
1734035130000|2024-12-12 20:25:30|126345|126230|126340|126225|126345|126230|126335|126220|0
1734035140000|2024-12-12 20:25:40|126345|126230|126340|126225|126355|126235|126340|126225|0
1734035150000|2024-12-12 20:25:50|126345|126230|126355|126240|126355|126240|126345|126230|0
1734035160000|2024-12-12 20:26:00|126350|126235|126345|126230|126360|126240|126345|126230|0
1734035170000|2024-12-12 20:26:10|126350|126235|126350|126235|126360|126240|126345|126230|0
1734035180000|2024-12-12 20:26:20|126345|126230|126355|126240|126355|126240|126345|126230|0
1734035190000|2024-12-12 20:26:30|126350|126235|126345|126230|126355|126235|126345|126230|0
1734035200000|2024-12-12 20:26:40|126340|126225|126315|126200|126345|126230|126315|126200|0
1734035210000|2024-12-12 20:26:50|126310|126195|126320|126205|126325|126210|126310|126195|0
1734035220000|2024-12-12 20:27:00|126325|126200|126320|126205|126325|126205|126315|126200|0
1734035230000|2024-12-12 20:27:10|126315|126200|126320|126205|126325|126205|126310|126195|0
1734035240000|2024-12-12 20:27:20|126315|126200|126290|126180|126315|126200|126290|126180|0
1734035250000|2024-12-12 20:27:30|126295|126175|126305|126190|126315|126200|126290|126175|0
1734035260000|2024-12-12 20:27:40|126300|126200|126320|126205|126320|126210|126300|126190|0
1734035270000|2024-12-12 20:27:50|126325|126210|126315|126200|126325|126210|126315|126195|0
1734035280000|2024-12-12 20:28:00|126320|126195|126320|126205|126320|126205|126305|126195|0
1734035290000|2024-12-12 20:28:10|126335|126210|126340|126225|126345|126225|126335|126210|0
1734035300000|2024-12-12 20:28:20|126335|126220|126290|126175|126335|126220|126285|126170|0
1734035310000|2024-12-12 20:28:30|126295|126180|126335|126220|126335|126220|126295|126180|0
1734035320000|2024-12-12 20:28:40|126340|126225|126335|126220|126345|126230|126335|126215|0
1734035330000|2024-12-12 20:28:50|126330|126225|126350|126240|126350|126240|126330|126220|0
1734035340000|2024-12-12 20:29:00|126355|126230|126355|126240|126365|126250|126345|126230|0
1734035350000|2024-12-12 20:29:10|126360|126245|126345|126230|126360|126245|126345|126230|0
1734035360000|2024-12-12 20:29:20|126340|126235|126350|126235|126350|126235|126340|126225|0
1734035370000|2024-12-12 20:29:30|126340|126230|126335|126220|126345|126230|126325|126210|0
1734035380000|2024-12-12 20:29:40|126330|126215|126320|126205|126335|126220|126320|126205|0
1734035390000|2024-12-12 20:29:50|126315|126210|126285|126170|126315|126210|126280|126170|0
1734035400000|2024-12-12 20:30:00|126280|126165|126315|126200|126315|126200|126255|126140|0
1734035410000|2024-12-12 20:30:10|126310|126205|126350|126235|126350|126235|126310|126200|0
1734035420000|2024-12-12 20:30:20|126355|126240|126345|126235|126355|126240|126335|126220|0
1734035430000|2024-12-12 20:30:30|126350|126240|126350|126235|126355|126240|126345|126230|0
1734035440000|2024-12-12 20:30:40|126355|126240|126355|126245|126365|126250|126350|126235|0
1734035450000|2024-12-12 20:30:50|126360|126240|126350|126235|126365|126255|126350|126235|0
1734035460000|2024-12-12 20:31:00|126355|126240|126360|126245|126360|126250|126350|126235|0
1734035470000|2024-12-12 20:31:10|126355|126240|126350|126235|126360|126240|126335|126220|0
1734035480000|2024-12-12 20:31:20|126345|126230|126355|126240|126360|126240|126345|126225|0
1734035490000|2024-12-12 20:31:30|126360|126235|126355|126240|126360|126250|126350|126235|0
1734035500000|2024-12-12 20:31:40|126360|126245|126395|126285|126395|126285|126360|126245|0
1734035510000|2024-12-12 20:31:50|126405|126280|126405|126290|126410|126295|126400|126280|0
1734035520000|2024-12-12 20:32:00|126400|126285|126400|126285|126410|126295|126385|126270|0
1734035530000|2024-12-12 20:32:10|126405|126290|126410|126295|126415|126295|126400|126285|0
1734035540000|2024-12-12 20:32:20|126415|126305|126425|126310|126430|126315|126415|126300|0
1734035550000|2024-12-12 20:32:30|126415|126300|126425|126305|126430|126315|126415|126300|0
1734035560000|2024-12-12 20:32:40|126430|126310|126440|126325|126440|126330|126420|126305|0
1734035570000|2024-12-12 20:32:50|126435|126320|126460|126340|126460|126345|126430|126320|0
1734035580000|2024-12-12 20:33:00|126455|126335|126490|126375|126495|126380|126450|126335|0
1734035590000|2024-12-12 20:33:10|126480|126370|126430|126315|126490|126375|126430|126315|0
1734035600000|2024-12-12 20:33:20|126425|126310|126425|126310|126445|126325|126420|126305|0
1734035610000|2024-12-12 20:33:30|126420|126305|126415|126300|126425|126310|126390|126275|0
1734035620000|2024-12-12 20:33:40|126420|126305|126425|126310|126425|126310|126415|126300|0
1734035630000|2024-12-12 20:33:50|126430|126320|126430|126315|126445|126335|126430|126315|0
1734035640000|2024-12-12 20:34:00|126425|126320|126450|126335|126455|126340|126425|126320|0
1734035650000|2024-12-12 20:34:10|126445|126330|126445|126330|126460|126345|126435|126320|0
1734035660000|2024-12-12 20:34:20||126335||126335||126335||126330|0
1734035670000|2024-12-12 20:34:30|126455|126340|126450|126335|126455|126340|126440|126325|0
1734035680000|2024-12-12 20:34:40|126455|126340|126460|126345|126475|126360|126450|126335|0
1734035690000|2024-12-12 20:34:50|126465|126350|126465|126350|126485|126370|126465|126350|0
1734035700000|2024-12-12 20:35:00|126455|126340|126435|126320|126455|126340|126435|126320|0
1734035710000|2024-12-12 20:35:10|126430|126315|126425|126310|126435|126320|126415|126300|0
1734035720000|2024-12-12 20:35:20|126420|126305|126425|126310|126425|126310|126400|126280|0
1734035730000|2024-12-12 20:35:30|126430|126315|126455|126335|126455|126335|126425|126310|0
1734035740000|2024-12-12 20:35:40|126450|126340|126500|126390|126500|126390|126450|126335|0
1734035750000|2024-12-12 20:35:50|126510|126395|126505|126390|126515|126400|126505|126390|0
1734035760000|2024-12-12 20:36:00|126510|126395|126515|126400|126520|126405|126505|126390|0
1734035770000|2024-12-12 20:36:10|126510|126390|126480|126365|126510|126390|126475|126360|0
1734035780000|2024-12-12 20:36:20|126475|126360|126495|126380|126495|126380|126445|126335|0
1734035790000|2024-12-12 20:36:30|126500|126385|126505|126390|126515|126400|126490|126375|0
1734035800000|2024-12-12 20:36:40|126495|126380|126525|126410|126530|126415|126485|126375|0
1734035810000|2024-12-12 20:36:50|126530|126415|126530|126415|126535|126425|126520|126405|0
1734035820000|2024-12-12 20:37:00|126535|126420|126515|126400|126545|126425|126515|126400|0
1734035830000|2024-12-12 20:37:10|126520|126405|126515|126400|126520|126405|126505|126390|0
1734035840000|2024-12-12 20:37:20|126510|126395|126510|126395|126515|126400|126505|126390|0
1734035850000|2024-12-12 20:37:30|126515|126400|126520|126405|126520|126405|126500|126390|0
1734035860000|2024-12-12 20:37:40|126525|126410|126540|126425|126545|126430|126525|126410|0
1734035870000|2024-12-12 20:37:50|126535|126420|126515|126400|126535|126420|126505|126390|0
1734035880000|2024-12-12 20:38:00|126510|126395|126505|126390|126510|126395|126500|126390|0
1734035890000|2024-12-12 20:38:10|126510|126400|126505|126390|126520|126405|126500|126390|0
1734035900000|2024-12-12 20:38:20|126500|126380|126515|126400|126515|126400|126490|126375|0
1734035910000|2024-12-12 20:38:30|126510|126395|126495|126385|126510|126395|126490|126375|0
1734035920000|2024-12-12 20:38:40|126490|126380|126510|126400|126510|126400|126490|126375|0
1734035930000|2024-12-12 20:38:50|126515|126395|126520|126410|126520|126410|126505|126390|0
1734035940000|2024-12-12 20:39:00|126525|126415|126525|126410|126540|126425|126520|126410|0
1734035950000|2024-12-12 20:39:10|126530|126415|126545|126435|126545|126435|126530|126415|0
1734035960000|2024-12-12 20:39:20|126535|126430|126540|126425|126545|126430|126535|126420|0
1734035970000|2024-12-12 20:39:30|126535|126420|126520|126405|126545|126430|126520|126405|0
1734035980000|2024-12-12 20:39:40|126525|126410|126545|126430|126545|126435|126525|126410|0
1734035990000|2024-12-12 20:39:50|126540|126435|126535|126420|126545|126435|126530|126415|0
1734036000000|2024-12-12 20:40:00|126540|126425|126540|126425|126545|126440|126540|126425|0
1734036010000|2024-12-12 20:40:10|126545|126430|126530|126415|126545|126430|126520|126400|0
1734036020000|2024-12-12 20:40:20|126535|126410|126545|126430|126545|126430|126525|126405|0
1734036030000|2024-12-12 20:40:30|126550|126435|126540|126425|126550|126435|126535|126420|0
1734036040000|2024-12-12 20:40:40|126535|126420|126520|126405|126535|126420|126510|126400|0
1734036050000|2024-12-12 20:40:50|126525|126410|126490|126375|126525|126410|126490|126375|0
1734036060000|2024-12-12 20:41:00|126495|126380|126470|126355|126495|126380|126470|126355|0
1734036070000|2024-12-12 20:41:10|126465|126340|126470|126355|126470|126355|126450|126335|0
1734036080000|2024-12-12 20:41:20|126465|126350|126455|126345|126465|126350|126455|126340|0
1734036090000|2024-12-12 20:41:30|126450|126340|126430|126315|126455|126345|126430|126315|0
1734036100000|2024-12-12 20:41:40|126435|126320|126415|126300|126440|126325|126415|126300|0
1734036110000|2024-12-12 20:41:50|126410|126295|126415|126300|126425|126310|126410|126295|0
1734036120000|2024-12-12 20:42:00|126420|126295|126455|126340|126465|126345|126415|126295|0
1734036130000|2024-12-12 20:42:10|126450|126335|126425|126310|126460|126350|126415|126300|0
1734036140000|2024-12-12 20:42:20|126430|126320|126430|126315|126435|126320|126410|126295|0
1734036150000|2024-12-12 20:42:30|126425|126310|126395|126285|126435|126320|126385|126270|0
1734036160000|2024-12-12 20:42:40|126390|126275|126375|126260|126390|126275|126365|126250|0
1734036170000|2024-12-12 20:42:50|126360|126255|126365|126250|126370|126260|126360|126245|0
1734036180000|2024-12-12 20:43:00|126370|126255|126380|126265|126395|126285|126370|126255|0
1734036190000|2024-12-12 20:43:10|126375|126260|126335|126220|126375|126260|126335|126220|0
1734036200000|2024-12-12 20:43:20|126340|126225|126340|126225|126340|126225|126315|126200|0
1734036210000|2024-12-12 20:43:30|126345|126230|126340|126225|126350|126235|126340|126225|0
1734036220000|2024-12-12 20:43:40|126335|126230|126355|126240|126375|126255|126335|126230|0
1734036230000|2024-12-12 20:43:50|126360|126245|126360|126250|126370|126255|126360|126240|0
1734036240000|2024-12-12 20:44:00|126365|126245|126360|126240|126365|126245|126355|126240|0
1734036250000|2024-12-12 20:44:10|126355|126245|126355|126240|126355|126245|126340|126230|0
1734036260000|2024-12-12 20:44:20|126360|126245|126360|126245|126360|126255|126355|126245|0
1734036270000|2024-12-12 20:44:30|126365|126250|126355|126240|126370|126250|126355|126240|0
1734036280000|2024-12-12 20:44:40|126350|126245|126365|126250|126370|126255|126350|126240|0
1734036290000|2024-12-12 20:44:50|126360|126245|126365|126250|126365|126255|126350|126235|0
1734036300000|2024-12-12 20:45:00|126360|126255|126340|126225|126375|126255|126340|126225|0
1734036310000|2024-12-12 20:45:10|126350|126230|126345|126230|126350|126235|126345|126230|0
1734036320000|2024-12-12 20:45:20|126350|126235|126335|126225|126350|126235|126335|126225|0
1734036330000|2024-12-12 20:45:30|126320|126205|126325|126210|126330|126215|126310|126195|0
1734036340000|2024-12-12 20:45:40|126330|126215|126330|126220|126335|126225|126320|126210|0
1734036350000|2024-12-12 20:45:50|126325|126210|126300|126185|126330|126215|126300|126185|0
1734036360000|2024-12-12 20:46:00|126305|126190|126320|126205|126320|126205|126305|126190|0
1734036370000|2024-12-12 20:46:10|126330|126210|126345|126230|126350|126235|126330|126210|0
1734036380000|2024-12-12 20:46:20|126340|126235|126340|126220|126350|126235|126335|126220|0
1734036390000|2024-12-12 20:46:30|126335|126215|126335|126215|126340|126225|126330|126210|0
1734036400000|2024-12-12 20:46:40|126330|126220|126330|126215|126340|126225|126325|126210|0
1734036410000|2024-12-12 20:46:50|126335|126220|126375|126260|126375|126260|126330|126220|0
1734036420000|2024-12-12 20:47:00|126380|126265|126380|126265|126385|126275|126375|126260|0
1734036430000|2024-12-12 20:47:10|126375|126270|126365|126250|126375|126270|126365|126250|0
1734036440000|2024-12-12 20:47:20|126370|126255|126330|126220|126370|126255|126325|126210|0
1734036450000|2024-12-12 20:47:30|126325|126215|126325|126215|126330|126215|126320|126205|0
1734036460000|2024-12-12 20:47:40|126335|126220|126340|126230|126345|126230|126335|126220|0
1734036470000|2024-12-12 20:47:50|126345|126225|126335|126225|126345|126230|126335|126225|0
1734036480000|2024-12-12 20:48:00|126330|126230|126350|126235|126365|126250|126330|126215|0
1734036490000|2024-12-12 20:48:10|126355|126240|126330|126220|126355|126240|126325|126210|0
1734036500000|2024-12-12 20:48:20|126335|126225|126325|126210|126335|126225|126320|126210|0
1734036510000|2024-12-12 20:48:30|126330|126215|126325|126210|126335|126220|126310|126195|0
1734036520000|2024-12-12 20:48:40|126320|126205|126335|126220|126335|126220|126315|126205|0
1734036530000|2024-12-12 20:48:50|126330|126215|126355|126235|126355|126235|126330|126215|0
1734036540000|2024-12-12 20:49:00|126350|126240|126360|126245|126365|126250|126350|126235|0
1734036550000|2024-12-12 20:49:10|126355|126240|126355|126240|126360|126240|126345|126230|0
1734036560000|2024-12-12 20:49:20|126350|126245|126355|126240|126370|126255|126350|126240|0
1734036570000|2024-12-12 20:49:30|126360|126245|126360|126250|126375|126260|126360|126240|0
1734036580000|2024-12-12 20:49:40|126365|126245|126340|126225|126365|126250|126335|126225|0
1734036590000|2024-12-12 20:49:50|126345|126230|126345|126230|126345|126230|126345|126230|0
1734036600000|2024-12-12 20:50:00|126355|126240|126340|126225|126355|126240|126330|126220|0
1734036610000|2024-12-12 20:50:10|126345|126220|126375|126260|126375|126260|126345|126220|0
1734036620000|2024-12-12 20:50:20|126365|126255|126360|126245|126375|126255|126360|126245|0
1734036630000|2024-12-12 20:50:30|126355|126255|126355|126240|126385|126270|126355|126240|0
1734036640000|2024-12-12 20:50:40|126350||126355||126355||126350||0
1734036650000|2024-12-12 20:50:50|126360|126245|126355|126240|126360|126250|126355|126240|0
1734036660000|2024-12-12 20:51:00|126350|126230|126300|126185|126355|126230|126300|126185|0
1734036670000|2024-12-12 20:51:10|126295|126180|126305|126195|126310|126195|126290|126175|0
1734036680000|2024-12-12 20:51:20|126310|126200|126305|126190|126315|126200|126305|126190|0
1734036690000|2024-12-12 20:51:30|126310|126195|126305|126190|126320|126205|126305|126190|0
1734036700000|2024-12-12 20:51:40|126310|126195|126315|126200|126315|126200|126310|126195|0
1734036710000|2024-12-12 20:51:50|126310|126195|126320|126205|126325|126210|126310|126195|0
1734036720000|2024-12-12 20:52:00|126315|126210|126320|126210|126335|126220|126315|126205|0
1734036730000|2024-12-12 20:52:10|126315|126215|126305|126190|126320|126215|126295|126180|0
1734036740000|2024-12-12 20:52:20|126310|126195|126345|126230|126345|126235|126305|126190|0
1734036750000|2024-12-12 20:52:30|126365|126235|126345|126230|126365|126255|126345|126230|0
1734036760000|2024-12-12 20:52:40|126340|126220|126340|126225|126345|126230|126325|126210|0
1734036770000|2024-12-12 20:52:50|126345|126230|126345|126230|126355|126240|126345|126230|0
1734036780000|2024-12-12 20:53:00|126340|126225|126350|126235|126350|126240|126335|126225|0
1734036790000|2024-12-12 20:53:10|126345|126240|126345|126230|126350|126245|126340|126225|0
1734036800000|2024-12-12 20:53:20|126340|126235|126350|126235|126350|126240|126340|126235|0
1734036810000|2024-12-12 20:53:30|126355|126245|126350|126235|126365|126250|126350|126235|0
1734036820000|2024-12-12 20:53:40|126345|126230|126310|126200|126350|126235|126310|126195|0
1734036830000|2024-12-12 20:53:50|126315|126205|126305|126190|126320|126205|126300|126190|0
1734036840000|2024-12-12 20:54:00|126310|126195|126295|126175|126320|126205|126295|126175|0
1734036850000|2024-12-12 20:54:10|126290|126180|126295|126180|126315|126200|126290|126175|0
1734036860000|2024-12-12 20:54:20|126290|126175|126250|126135|126290|126175|126225|126095|0
1734036870000|2024-12-12 20:54:30|126245|126130|126255|126140|126275|126155|126245|126130|0
1734036880000|2024-12-12 20:54:40|126260|126145|126265|126145|126280|126160|126260|126145|0
1734036890000|2024-12-12 20:54:50|126270|126150|126300|126190|126305|126190|126270|126150|0
1734091260000|2024-12-13 12:01:00|126462.5|126362.5|126387.5|126287.5|126462.5|126362.5|126380|126280|0
1734091270000|2024-12-13 12:01:10|126372.5|126272.5|126302.5|126202.5|126387.5|126287.5|126265|126165|0
1734091280000|2024-12-13 12:01:20|126322.5|126222.5|126335|126235|126362.5|126262.5|126292.5|126192.5|0
1734091290000|2024-12-13 12:01:30|126342.5|126242.5|126405|126305|126420|126320|126342.5|126242.5|0
1734091300000|2024-12-13 12:01:40|126402.5|126302.5|126262.5|126162.5|126410|126310|126262.5|126162.5|0
1734091310000|2024-12-13 12:01:50|126267.5|126167.5|126335|126235|126337.5|126237.5|126237.5|126137.5|0
1734091320000|2024-12-13 12:02:00|126332.5|126232.5|126372.5|126272.5|126397.5|126297.5|126322.5|126222.5|0
1734091330000|2024-12-13 12:02:10|126370|126270|126295|126195|126392.5|126292.5|126267.5|126167.5|0
1734091340000|2024-12-13 12:02:20|126302.5|126202.5|126322.5|126222.5|126337.5|126237.5|126292.5|126192.5|0
1734091350000|2024-12-13 12:02:30|126317.5|126217.5|126372.5|126272.5|126377.5|126277.5|126317.5|126217.5|0
1734091360000|2024-12-13 12:02:40|126377.5|126277.5|126375|126275|126417.5|126317.5|126352.5|126252.5|0
1734091370000|2024-12-13 12:02:50|126372.5|126272.5|126317.5|126217.5|126372.5|126272.5|126300|126200|0
1734091380000|2024-12-13 12:03:00|126322.5|126222.5|126317.5|126217.5|126362.5|126262.5|126307.5|126207.5|0
1734091390000|2024-12-13 12:03:10|126312.5|126212.5|126197.5|126097.5|126337.5|126237.5|126197.5|126097.5|0
1734091400000|2024-12-13 12:03:20|126202.5|126102.5|126167.5|126067.5|126217.5|126117.5|126162.5|126062.5|0
1734091410000|2024-12-13 12:03:30|126182.5|126082.5|126157.5|126057.5|126225|126125|126145|126045|0
1734091420000|2024-12-13 12:03:40|126147.5|126047.5|126260|126160|126277.5|126177.5|126147.5|126047.5|0
1734091430000|2024-12-13 12:03:50|126247.5|126147.5|126252.5|126152.5|126262.5|126162.5|126222.5|126122.5|0
1734091440000|2024-12-13 12:04:00|126257.5|126157.5|126242.5|126142.5|126272.5|126172.5|126227.5|126127.5|0
1734091450000|2024-12-13 12:04:10|126227.5|126127.5|126192.5|126092.5|126252.5|126152.5|126192.5|126092.5|0
1734091460000|2024-12-13 12:04:20|126197.5|126097.5|126187.5|126087.5|126212.5|126112.5|126175|126075|0
1734091470000|2024-12-13 12:04:30|126172.5|126072.5|126207.5|126107.5|126207.5|126107.5|126117.5|126017.5|0
1734091480000|2024-12-13 12:04:40|126212.5|126112.5|126237.5|126137.5|126252.5|126152.5|126187.5|126087.5|0
1734091490000|2024-12-13 12:04:50|126235|126135|126177.5|126077.5|126237.5|126137.5|126170|126070|0
1734091500000|2024-12-13 12:05:00|126175|126075|126112.5|126012.5|126175|126075|126107.5|126007.5|0
1734091510000|2024-12-13 12:05:10|126117.5|126017.5|126060|125960|126127.5|126027.5|126017.5|125917.5|0
1734091520000|2024-12-13 12:05:20|126047.5|125947.5|126052.5|125952.5|126082.5|125982.5|126027.5|125927.5|0
1734091530000|2024-12-13 12:05:30|126057.5|125957.5|126060|125960|126087.5|125987.5|126042.5|125942.5|0
1734091540000|2024-12-13 12:05:40|126067.5|125967.5|126117.5|126017.5|126117.5|126017.5|126067.5|125967.5|0
1734091550000|2024-12-13 12:05:50|126122.5|126022.5|126077.5|125977.5|126127.5|126027.5|126052.5|125952.5|0
1734091560000|2024-12-13 12:06:00|126087.5|125987.5|126075|125975|126087.5|125987.5|126047.5|125947.5|0
1734091570000|2024-12-13 12:06:10|126072.5|125972.5|126097.5|125997.5|126097.5|125997.5|126062.5|125962.5|0
1734091580000|2024-12-13 12:06:20|126092.5|125992.5|126142.5|126042.5|126142.5|126042.5|126092.5|125992.5|0
1734091590000|2024-12-13 12:06:30|126145|126045|126097.5|125997.5|126145|126045|126087.5|125987.5|0
1734091600000|2024-12-13 12:06:40|126095|125995|126075|125975|126095|125995|126062.5|125962.5|0
1734091610000|2024-12-13 12:06:50|126077.5|125977.5|126077.5|125977.5|126087.5|125987.5|126072.5|125972.5|0
1734091620000|2024-12-13 12:07:00|126080|125980|126117.5|126017.5|126122.5|126022.5|126077.5|125977.5|0
1734091630000|2024-12-13 12:07:10|126122.5|126022.5|126137.5|126037.5|126137.5|126037.5|126122.5|126022.5|0
1734091640000|2024-12-13 12:07:20|126135|126035|126117.5|126017.5|126142.5|126042.5|126087.5|125987.5|0
1734091650000|2024-12-13 12:07:30|126120|126020|126147.5|126047.5|126167.5|126067.5|126120|126020|0
1734091660000|2024-12-13 12:07:40|126152.5|126052.5|126152.5|126052.5|126197.5|126097.5|126147.5|126047.5|0
1734091670000|2024-12-13 12:07:50|126155|126055|126145|126045|126162.5|126062.5|126132.5|126032.5|0
1734091680000|2024-12-13 12:08:00|126147.5|126047.5|126197.5|126097.5|126202.5|126102.5|126147.5|126047.5|0
1734091690000|2024-12-13 12:08:10|126200|126100|126152.5|126052.5|126202.5|126102.5|126152.5|126052.5|0
1734091700000|2024-12-13 12:08:20|126147.5|126047.5|126172.5|126072.5|126190|126090|126132.5|126032.5|0
1734091710000|2024-12-13 12:08:30|126177.5|126077.5|126227.5|126127.5|126232.5|126132.5|126172.5|126072.5|0
1734091720000|2024-12-13 12:08:40|126232.5|126132.5|126232.5|126132.5|126277.5|126177.5|126227.5|126127.5|0
1734091730000|2024-12-13 12:08:50|126237.5|126137.5|126172.5|126072.5|126237.5|126137.5|126162.5|126062.5|0
1734091740000|2024-12-13 12:09:00|126175|126075|126227.5|126127.5|126235|126135|126175|126075|0
1734091750000|2024-12-13 12:09:10|126225|126125|126225|126125|126247.5|126147.5|126217.5|126117.5|0
1734091760000|2024-12-13 12:09:20|126217.5|126117.5|126177.5|126077.5|126227.5|126127.5|126172.5|126072.5|0
1734091770000|2024-12-13 12:09:30|126172.5|126072.5|126172.5|126072.5|126185|126085|126157.5|126057.5|0
1734091780000|2024-12-13 12:09:40|126167.5|126067.5|126157.5|126057.5|126167.5|126067.5|126142.5|126042.5|0
1734091790000|2024-12-13 12:09:50|126160|126060|126200|126100|126200|126100|126152.5|126052.5|0
1734091800000|2024-12-13 12:10:00|126197.5|126097.5|126152.5|126052.5|126197.5|126097.5|126142.5|126042.5|0
1734091810000|2024-12-13 12:10:10|126155|126055|126165|126065|126167.5|126067.5|126155|126055|0
1734091820000|2024-12-13 12:10:20|126162.5|126062.5|126105|126005|126162.5|126062.5|126095|125995|0
1734091830000|2024-12-13 12:10:30|126102.5|126002.5|126117.5|126017.5|126122.5|126022.5|126097.5|125997.5|0
1734091840000|2024-12-13 12:10:40|126120|126020|126145|126045|126147.5|126047.5|126112.5|126012.5|0
1734091850000|2024-12-13 12:10:50|126142.5|126042.5|126092.5|125992.5|126142.5|126042.5|126077.5|125977.5|0
1734091860000|2024-12-13 12:11:00|126102.5|126002.5|126062.5|125962.5|126115|126015|126057.5|125957.5|0
1734091870000|2024-12-13 12:11:10|126057.5|125957.5|126085|125985|126090|125990|126052.5|125952.5|0
1734091880000|2024-12-13 12:11:20|126087.5|125987.5|126062.5|125962.5|126095|125995|126052.5|125952.5|0
1734091890000|2024-12-13 12:11:30|126060|125960|126087.5|125987.5|126102.5|126002.5|126052.5|125952.5|0
1734091900000|2024-12-13 12:11:40|126090|125990|126097.5|125997.5|126115|126015|126082.5|125982.5|0
1734091910000|2024-12-13 12:11:50|126095|125995|126082.5|125982.5|126095|125995|126050|125950|0
1734091920000|2024-12-13 12:12:00|126077.5|125977.5|126082.5|125982.5|126087.5|125987.5|126072.5|125972.5|0
1734091930000|2024-12-13 12:12:10|126080|125980|126065|125965|126087.5|125987.5|126062.5|125962.5|0
1734091940000|2024-12-13 12:12:20|126067.5|125967.5|126062.5|125962.5|126067.5|125967.5|126052.5|125952.5|0
1734091950000|2024-12-13 12:12:30|126065|125965|126055|125955|126077.5|125977.5|126050|125950|0
1734091960000|2024-12-13 12:12:40|126052.5|125952.5|126087.5|125987.5|126097.5|125997.5|126052.5|125952.5|0
1734091970000|2024-12-13 12:12:50|126085|125985|126080|125980|126087.5|125987.5|126062.5|125962.5|0
1734091980000|2024-12-13 12:13:00|126092.5|125992.5|126065|125965|126095|125995|126065|125965|0
1734091990000|2024-12-13 12:13:10|126052.5|125952.5|126067.5|125967.5|126067.5|125967.5|126050|125950|0
1734092000000|2024-12-13 12:13:20|126070|125970|126062.5|125962.5|126077.5|125977.5|126052.5|125952.5|0
1734092010000|2024-12-13 12:13:30|126065|125965|126067.5|125967.5|126067.5|125967.5|126052.5|125952.5|0
1734092020000|2024-12-13 12:13:40|126070|125970|126082.5|125982.5|126097.5|125997.5|126052.5|125952.5|0
1734092030000|2024-12-13 12:13:50|126087.5|125987.5|126102.5|126002.5|126110|126010|126082.5|125982.5|0
1734092040000|2024-12-13 12:14:00|126100|126000|126097.5|125997.5|126102.5|126002.5|126087.5|125987.5|0
1734092050000|2024-12-13 12:14:10|126100|126000|126132.5|126032.5|126137.5|126037.5|126100|126000|0
1734092060000|2024-12-13 12:14:20|126137.5|126037.5|126152.5|126052.5|126152.5|126052.5|126132.5|126032.5|0
1734092070000|2024-12-13 12:14:30|126155|126055|126117.5|126017.5|126155|126055|126112.5|126012.5|0
1734092080000|2024-12-13 12:14:40|126120|126020|126112.5|126012.5|126122.5|126022.5|126112.5|126012.5|0
1734092090000|2024-12-13 12:14:50|126110|126010|126112.5|126012.5|126112.5|126012.5|126090|125990|0
1734092100000|2024-12-13 12:15:00|126115|126015|126082.5|125982.5|126115|126015|126080|125980|0
1734092110000|2024-12-13 12:15:10|126085|125985|126065|125965|126087.5|125987.5|126065|125965|0
1734092120000|2024-12-13 12:15:20|126062.5|125962.5|126055|125955|126075|125975|126040|125940|0
1734092130000|2024-12-13 12:15:30|126052.5|125952.5|126047.5|125947.5|126060|125960|126040|125940|0
1734092140000|2024-12-13 12:15:40|126042.5|125942.5|126027.5|125927.5|126042.5|125942.5|126002.5|125902.5|0
1734092150000|2024-12-13 12:15:50|126022.5|125922.5|126012.5|125912.5|126030|125930|126012.5|125912.5|0
1734092160000|2024-12-13 12:16:00|126010|125910|125997.5|125897.5|126027.5|125927.5|125997.5|125897.5|0
1734092170000|2024-12-13 12:16:10|126000|125900|125997.5|125897.5|126017.5|125917.5|125992.5|125892.5|0
1734092180000|2024-12-13 12:16:20|125992.5|125892.5|126012.5|125912.5|126012.5|125912.5|125992.5|125892.5|0
1734092190000|2024-12-13 12:16:30|126015|125915|126027.5|125927.5|126030|125930|126012.5|125912.5|0
1734092200000|2024-12-13 12:16:40|126030|125930|126032.5|125932.5|126042.5|125942.5|126022.5|125922.5|0
1734092210000|2024-12-13 12:16:50|126027.5|125927.5|126032.5|125932.5|126032.5|125932.5|126027.5|125927.5|0
1734092220000|2024-12-13 12:17:00|126030|125930|126040|125940|126042.5|125942.5|126030|125930|0
1734092230000|2024-12-13 12:17:10|126037.5|125937.5|126032.5|125932.5|126047.5|125947.5|126027.5|125927.5|0
1734092240000|2024-12-13 12:17:20|126030|125930|125992.5|125892.5|126032.5|125932.5|125990|125890|0
1734092250000|2024-12-13 12:17:30|126002.5|125902.5|126022.5|125922.5|126022.5|125922.5|126002.5|125902.5|0
1734092260000|2024-12-13 12:17:40|126025|125925|126050|125950|126050|125950|126022.5|125922.5|0
1734092270000|2024-12-13 12:17:50|126042.5|125942.5|126025|125925|126052.5|125952.5|126025|125925|0
1734092280000|2024-12-13 12:18:00|126027.5|125927.5|126022.5|125922.5|126037.5|125937.5|126022.5|125922.5|0
1734092290000|2024-12-13 12:18:10|126020|125920|126022.5|125922.5|126022.5|125922.5|126007.5|125907.5|0
1734092300000|2024-12-13 12:18:20|126020|125920|126002.5|125902.5|126022.5|125922.5|126002.5|125902.5|0
1734092310000|2024-12-13 12:18:30|126000|125900|125937.5|125837.5|126000|125900|125932.5|125832.5|0
1734092320000|2024-12-13 12:18:40|125932.5|125832.5|125942.5|125842.5|125957.5|125857.5|125932.5|125832.5|0
1734092330000|2024-12-13 12:18:50|125947.5|125847.5|125962.5|125862.5|125967.5|125867.5|125947.5|125847.5|0
1734092340000|2024-12-13 12:19:00|125965|125865|125987.5|125887.5|125987.5|125887.5|125965|125865|0
1734092350000|2024-12-13 12:19:10|125985|125885|125987.5|125887.5|125987.5|125887.5|125972.5|125872.5|0
1734092360000|2024-12-13 12:19:20|125985|125885|125962.5|125862.5|125987.5|125887.5|125962.5|125862.5|0
1734092370000|2024-12-13 12:19:30|125967.5|125867.5|125967.5|125867.5|125972.5|125872.5|125962.5|125862.5|0
1734092380000|2024-12-13 12:19:40|125970|125870|125927.5|125827.5|125970|125870|125927.5|125827.5|0
1734092390000|2024-12-13 12:19:50|125932.5|125832.5|125942.5|125842.5|125952.5|125852.5|125907.5|125807.5|0
1734092400000|2024-12-13 12:20:00|125945|125845|125962.5|125862.5|125962.5|125862.5|125942.5|125842.5|0
1734092410000|2024-12-13 12:20:10|125960|125860|125960|125860|125967.5|125867.5|125952.5|125852.5|0
1734092420000|2024-12-13 12:20:20|125962.5|125862.5|125982.5|125882.5|125982.5|125882.5|125962.5|125862.5|0
1734092430000|2024-12-13 12:20:30|125980|125880|126002.5|125902.5|126002.5|125902.5|125980|125880|0
1734092440000|2024-12-13 12:20:40|126005|125905|126007.5|125907.5|126007.5|125907.5|125992.5|125892.5|0
1734092450000|2024-12-13 12:20:50|126002.5|125902.5|126015|125915|126017.5|125917.5|126002.5|125902.5|0
1734092460000|2024-12-13 12:21:00|126012.5|125912.5|126027.5|125927.5|126027.5|125927.5|126012.5|125912.5|0
1734092470000|2024-12-13 12:21:10|126030|125930|126057.5|125957.5|126082.5|125982.5|126030|125930|0
1734092480000|2024-12-13 12:21:20|126055|125955|126077.5|125977.5|126077.5|125977.5|126047.5|125947.5|0
1734092490000|2024-12-13 12:21:30|126075|125975|126095|125995|126105|126005|126072.5|125972.5|0
1734092500000|2024-12-13 12:21:40|126087.5|125987.5|126097.5|125997.5|126097.5|125997.5|126077.5|125977.5|0
1734092510000|2024-12-13 12:21:50|126095|125995|126122.5|126022.5|126127.5|126027.5|126090|125990|0
1734092520000|2024-12-13 12:22:00|126120|126020|126137.5|126037.5|126142.5|126042.5|126120|126020|0
1734092530000|2024-12-13 12:22:10|126140|126040|126132.5|126032.5|126142.5|126042.5|126132.5|126032.5|0
1734092540000|2024-12-13 12:22:20|126130|126030|126110|126010|126130|126030|126100|126000|0
1734092550000|2024-12-13 12:22:30|126115|126015|126137.5|126037.5|126142.5|126042.5|126110|126010|0
1734092560000|2024-12-13 12:22:40|126140|126040|126132.5|126032.5|126142.5|126042.5|126122.5|126022.5|0
1734092570000|2024-12-13 12:22:50|126130|126030|126097.5|125997.5|126130|126030|126087.5|125987.5|0
1734092580000|2024-12-13 12:23:00|126092.5|125992.5|126072.5|125972.5|126107.5|126007.5|126065|125965|0
1734092590000|2024-12-13 12:23:10|126070|125970|126057.5|125957.5|126072.5|125972.5|126032.5|125932.5|0
1734092600000|2024-12-13 12:23:20|126052.5|125952.5|126085|125985|126092.5|125992.5|126052.5|125952.5|0
1734092610000|2024-12-13 12:23:30|126082.5|125982.5|126090|125990|126090|125990|126072.5|125972.5|0
1734092620000|2024-12-13 12:23:40|126102.5|126002.5|126137.5|126037.5|126137.5|126037.5|126102.5|126002.5|0
1734092630000|2024-12-13 12:23:50|126135|126035|126150|126050|126155|126055|126132.5|126032.5|0
1734092640000|2024-12-13 12:24:00|126147.5|126047.5|126167.5|126067.5|126170|126070|126145|126045|0
1734092650000|2024-12-13 12:24:10|126165|126065|126167.5|126067.5|126167.5|126067.5|126150|126050|0
1734092660000|2024-12-13 12:24:20|126170|126070|126160|126060|126177.5|126077.5|126160|126060|0
1734092670000|2024-12-13 12:24:30|126157.5|126057.5|126175|126075|126175|126075|126155|126055|0
1734092680000|2024-12-13 12:24:40|126177.5|126077.5|126187.5|126087.5|126187.5|126087.5|126172.5|126072.5|0
1734092690000|2024-12-13 12:24:50|126185|126085|126167.5|126067.5|126185|126085|126167.5|126067.5|0
1734092700000|2024-12-13 12:25:00|126165|126065|126125|126025|126172.5|126072.5|126122.5|126022.5|0
1734092710000|2024-12-13 12:25:10|126122.5|126022.5|126127.5|126027.5|126132.5|126032.5|126110|126010|0
1734092720000|2024-12-13 12:25:20|126130|126030|126107.5|126007.5|126130|126030|126105|126005|0
1734092730000|2024-12-13 12:25:30|126110|126010|126105|126005|126120|126020|126102.5|126002.5|0
1734092740000|2024-12-13 12:25:40|126102.5|126002.5|126105|126005|126112.5|126012.5|126102.5|126002.5|0
1734092750000|2024-12-13 12:25:50|126102.5|126002.5|126077.5|125977.5|126110|126010|126077.5|125977.5|0
1734092760000|2024-12-13 12:26:00|126085|125985|126112.5|126012.5|126112.5|126012.5|126052.5|125952.5|0
1734092770000|2024-12-13 12:26:10|126115|126015|126117.5|126017.5|126117.5|126017.5|126107.5|126007.5|0
1734092780000|2024-12-13 12:26:20|126115|126015|126112.5|126012.5|126117.5|126017.5|126102.5|126002.5|0
1734092790000|2024-12-13 12:26:30|126110|126010|126110|126010|126112.5|126012.5|126107.5|126007.5|0
1734092800000|2024-12-13 12:26:40|126112.5|126012.5|126132.5|126032.5|126132.5|126032.5|126112.5|126012.5|0
1734092810000|2024-12-13 12:26:50|126137.5|126037.5|126132.5|126032.5|126137.5|126037.5|126125|126025|0
1734092820000|2024-12-13 12:27:00|126127.5|126027.5|126145|126045|126147.5|126047.5|126125|126025|0
1734092830000|2024-12-13 12:27:10|126142.5|126042.5|126172.5|126072.5|126175|126075|126142.5|126042.5|0
1734092840000|2024-12-13 12:27:20|126175|126075|126242.5|126142.5|126247.5|126147.5|126175|126075|0
1734092850000|2024-12-13 12:27:30|126247.5|126147.5|126247.5|126147.5|126247.5|126147.5|126222.5|126122.5|0
1734092860000|2024-12-13 12:27:40|126245|126145|126222.5|126122.5|126250|126150|126212.5|126112.5|0
1734092870000|2024-12-13 12:27:50|126220|126120|126227.5|126127.5|126232.5|126132.5|126207.5|126107.5|0
1734092880000|2024-12-13 12:28:00|126230|126130|126247.5|126147.5|126252.5|126152.5|126222.5|126122.5|0
1734092890000|2024-12-13 12:28:10|126252.5|126152.5|126237.5|126137.5|126267.5|126167.5|126232.5|126132.5|0
1734092900000|2024-12-13 12:28:20|126240|126140|126202.5|126102.5|126247.5|126147.5|126202.5|126102.5|0
1734092910000|2024-12-13 12:28:30|126205|126105|126212.5|126112.5|126222.5|126122.5|126205|126105|0
1734092920000|2024-12-13 12:28:40|126215|126115|126215|126115|126237.5|126137.5|126212.5|126112.5|0
1734092930000|2024-12-13 12:28:50|126222.5|126122.5|126190|126090|126227.5|126127.5|126172.5|126072.5|0
1734092940000|2024-12-13 12:29:00|126187.5|126087.5|126207.5|126107.5|126212.5|126112.5|126185|126085|0
1734092950000|2024-12-13 12:29:10|126205|126105|126182.5|126082.5|126205|126105|126182.5|126082.5|0
1734092960000|2024-12-13 12:29:20|126177.5|126077.5|126172.5|126072.5|126197.5|126097.5|126172.5|126072.5|0
1734092970000|2024-12-13 12:29:30|126170|126070|126192.5|126092.5|126197.5|126097.5|126170|126070|0
1734092980000|2024-12-13 12:29:40|126190|126090|126192.5|126092.5|126197.5|126097.5|126180|126080|0
1734092990000|2024-12-13 12:29:50|126190|126090|126192.5|126092.5|126192.5|126092.5|126160|126060|0
1734093000000|2024-12-13 12:30:00|126195|126095|126192.5|126092.5|126197.5|126097.5|126187.5|126087.5|0
1734093010000|2024-12-13 12:30:10|126195|126095|126135|126035|126197.5|126097.5|126125|126025|0
1734093020000|2024-12-13 12:30:20|126132.5|126032.5|126127.5|126027.5|126137.5|126037.5|126112.5|126012.5|0
1734093030000|2024-12-13 12:30:30|126130|126030|126117.5|126017.5|126137.5|126037.5|126112.5|126012.5|0
1734093040000|2024-12-13 12:30:40|126107.5|126007.5|126132.5|126032.5|126135|126035|126107.5|126007.5|0
1734093050000|2024-12-13 12:30:50|126130|126030|126150|126050|126160|126060|126122.5|126022.5|0
1734093060000|2024-12-13 12:31:00|126152.5|126052.5|126130|126030|126157.5|126057.5|126130|126030|0
1734093070000|2024-12-13 12:31:10|126135|126035|126117.5|126017.5|126135|126035|126107.5|126007.5|0
1734093080000|2024-12-13 12:31:20|126115|126015|126120|126020|126122.5|126022.5|126105|126005|0
1734093090000|2024-12-13 12:31:30|126117.5|126017.5|126107.5|126007.5|126117.5|126017.5|126107.5|126007.5|0
1734093100000|2024-12-13 12:31:40|126110|126010|126107.5|126007.5|126110|126010|126105|126005|0
1734093110000|2024-12-13 12:31:50|126112.5|126012.5|126105|126005|126115|126015|126105|126005|0
1734093120000|2024-12-13 12:32:00|126112.5|126012.5|126107.5|126007.5|126122.5|126022.5|126102.5|126002.5|0
1734093130000|2024-12-13 12:32:10|126110|126010|126152.5|126052.5|126152.5|126052.5|126110|126010|0
1734093140000|2024-12-13 12:32:20|126155|126055|126162.5|126062.5|126167.5|126067.5|126150|126050|0
1734093150000|2024-12-13 12:32:30|126152.5|126052.5|126137.5|126037.5|126162.5|126062.5|126137.5|126037.5|0
1734093160000|2024-12-13 12:32:40|126132.5|126032.5|126142.5|126042.5|126142.5|126042.5|126132.5|126032.5|0
1734093170000|2024-12-13 12:32:50|126145|126045|126150|126050|126150|126050|126142.5|126042.5|0
1734093180000|2024-12-13 12:33:00|126152.5|126052.5|126150|126050|126187.5|126087.5|126147.5|126047.5|0
1734093190000|2024-12-13 12:33:10|126147.5|126047.5|126137.5|126037.5|126147.5|126047.5|126132.5|126032.5|0
1734093200000|2024-12-13 12:33:20|126132.5|126032.5|126142.5|126042.5|126142.5|126042.5|126130|126030|0
1734093210000|2024-12-13 12:33:30|126145|126045|126140|126040|126155|126055|126137.5|126037.5|0
1734093220000|2024-12-13 12:33:40|126137.5|126037.5|126127.5|126027.5|126137.5|126037.5|126125|126025|0
1734093230000|2024-12-13 12:33:50|126130|126030|126130|126030|126132.5|126032.5|126127.5|126027.5|0
1734093240000|2024-12-13 12:34:00|126127.5|126027.5|126090|125990|126127.5|126027.5|126087.5|125987.5|0
1734093250000|2024-12-13 12:34:10|126092.5|125992.5|126100|126000|126102.5|126002.5|126087.5|125987.5|0
1734093260000|2024-12-13 12:34:20|126097.5|125997.5|126110|126010|126115|126015|126092.5|125992.5|0
1734093270000|2024-12-13 12:34:30|126112.5|126012.5|126112.5|126012.5|126122.5|126022.5|126105|126005|0
1734093280000|2024-12-13 12:34:40|126115|126015|126100|126000|126125|126025|126092.5|125992.5|0
1734093290000|2024-12-13 12:34:50|126097.5|125997.5|126107.5|126007.5|126112.5|126012.5|126092.5|125992.5|0
1734093300000|2024-12-13 12:35:00|126110|126010|126112.5|126012.5|126112.5|126012.5|126102.5|126002.5|0
1734093310000|2024-12-13 12:35:10|126117.5|126017.5|126112.5|126012.5|126117.5|126017.5|126110|126010|0
1734093320000|2024-12-13 12:35:20|126110|126010|126110|126010|126112.5|126012.5|126107.5|126007.5|0
1734093330000|2024-12-13 12:35:30|126107.5|126007.5|126115|126015|126115|126015|126107.5|126007.5|0
1734093340000|2024-12-13 12:35:40|126117.5|126017.5|126112.5|126012.5|126122.5|126022.5|126112.5|126012.5|0
1734093350000|2024-12-13 12:35:50|126115|126015|126117.5|126017.5|126117.5|126017.5|126112.5|126012.5|0
1734093360000|2024-12-13 12:36:00|126120|126020|126115|126015|126122.5|126022.5|126110|126010|0
1734093370000|2024-12-13 12:36:10|126122.5|126022.5|126117.5|126017.5|126122.5|126022.5|126112.5|126012.5|0
1734093380000|2024-12-13 12:36:20|126115|126015|126117.5|126017.5|126120|126020|126112.5|126012.5|0
1734093390000|2024-12-13 12:36:30|126112.5|126012.5|126102.5|126002.5|126112.5|126012.5|126090|125990|0
1734093400000|2024-12-13 12:36:40|126105|126005|126112.5|126012.5|126112.5|126012.5|126082.5|125982.5|0
1734093410000|2024-12-13 12:36:50|126110|126010|126117.5|126017.5|126117.5|126017.5|126107.5|126007.5|0
1734093420000|2024-12-13 12:37:00|126115|126015|126102.5|126002.5|126117.5|126017.5|126102.5|126002.5|0
1734093430000|2024-12-13 12:37:10|126105|126005|126097.5|125997.5|126105|126005|126092.5|125992.5|0
1734093440000|2024-12-13 12:37:20|126095|125995|126090|125990|126095|125995|126077.5|125977.5|0
1734093450000|2024-12-13 12:37:30|126092.5|125992.5|126067.5|125967.5|126095|125995|126067.5|125967.5|0
1734093460000|2024-12-13 12:37:40|126062.5|125962.5|126052.5|125952.5|126067.5|125967.5|126052.5|125952.5|0
1734093470000|2024-12-13 12:37:50|126042.5|125942.5|126040|125940|126065|125965|126027.5|125927.5|0
1734093480000|2024-12-13 12:38:00|126042.5|125942.5|126067.5|125967.5|126067.5|125967.5|126042.5|125942.5|0
1734093490000|2024-12-13 12:38:10|126070|125970|126055|125955|126070|125970|126042.5|125942.5|0
1734093500000|2024-12-13 12:38:20|126057.5|125957.5|126080|125980|126092.5|125992.5|126057.5|125957.5|0
1734093510000|2024-12-13 12:38:30|126082.5|125982.5|126102.5|126002.5|126107.5|126007.5|126082.5|125982.5|0
1734093520000|2024-12-13 12:38:40|126097.5|125997.5|126110|126010|126117.5|126017.5|126082.5|125982.5|0
1734093530000|2024-12-13 12:38:50|126102.5|126002.5|126087.5|125987.5|126105|126005|126087.5|125987.5|0
1734093540000|2024-12-13 12:39:00|126102.5|126002.5|126067.5|125967.5|126102.5|126002.5|126067.5|125967.5|0
1734093550000|2024-12-13 12:39:10|126070|125970|126082.5|125982.5|126100|126000|126067.5|125967.5|0
1734093560000|2024-12-13 12:39:20|126077.5|125977.5|126085|125985|126087.5|125987.5|126072.5|125972.5|0
1734093570000|2024-12-13 12:39:30|126087.5|125987.5|126117.5|126017.5|126117.5|126017.5|126087.5|125987.5|0
1734093580000|2024-12-13 12:39:40|126120|126020|126122.5|126022.5|126122.5|126022.5|126112.5|126012.5|0
1734093590000|2024-12-13 12:39:50|126127.5|126027.5|126142.5|126042.5|126147.5|126047.5|126127.5|126027.5|0
1734093600000|2024-12-13 12:40:00|126137.5|126037.5|126132.5|126032.5|126137.5|126037.5|126112.5|126012.5|0
1734093610000|2024-12-13 12:40:10|126130|126030|126157.5|126057.5|126157.5|126057.5|126122.5|126022.5|0
1734093620000|2024-12-13 12:40:20|126155|126055|126127.5|126027.5|126160|126060|126127.5|126027.5|0
1734093630000|2024-12-13 12:40:30|126130|126030|126127.5|126027.5|126132.5|126032.5|126127.5|126027.5|0
1734093640000|2024-12-13 12:40:40|126130|126030|126135|126035|126135|126035|126127.5|126027.5|0
1734093650000|2024-12-13 12:40:50|126132.5|126032.5|126152.5|126052.5|126157.5|126057.5|126132.5|126032.5|0
1734093660000|2024-12-13 12:41:00|126155|126055|126162.5|126062.5|126165|126065|126155|126055|0
1734093670000|2024-12-13 12:41:10|126157.5|126057.5|126162.5|126062.5|126175|126075|126150|126050|0
1734093680000|2024-12-13 12:41:20|126165|126065|126152.5|126052.5|126170|126070|126142.5|126042.5|0
1734093690000|2024-12-13 12:41:30|126147.5|126047.5|126152.5|126052.5|126157.5|126057.5|126137.5|126037.5|0
1734093700000|2024-12-13 12:41:40|126150|126050|126127.5|126027.5|126150|126050|126112.5|126012.5|0
1734093710000|2024-12-13 12:41:50|126125|126025|126125|126025|126132.5|126032.5|126117.5|126017.5|0
1734093720000|2024-12-13 12:42:00|126127.5|126027.5|126145|126045|126145|126045|126112.5|126012.5|0
1734093730000|2024-12-13 12:42:10|126152.5|126052.5|126107.5|126007.5|126152.5|126052.5|126102.5|126002.5|0
1734093740000|2024-12-13 12:42:20|126112.5|126012.5|126132.5|126032.5|126140|126040|126112.5|126012.5|0
1734093750000|2024-12-13 12:42:30|126135|126035|126140|126040|126152.5|126052.5|126135|126035|0
1734093760000|2024-12-13 12:42:40|126147.5|126047.5|126142.5|126042.5|126147.5|126047.5|126142.5|126042.5|0
1734093770000|2024-12-13 12:42:50|126140|126040|126137.5|126037.5|126142.5|126042.5|126137.5|126037.5|0
1734093780000|2024-12-13 12:43:00|126135|126035|126112.5|126012.5|126135|126035|126112.5|126012.5|0
1734093790000|2024-12-13 12:43:10|126115|126015|126117.5|126017.5|126117.5|126017.5|126112.5|126012.5|0
1734093800000|2024-12-13 12:43:20|126120|126020|126107.5|126007.5|126120|126020|126107.5|126007.5|0
1734093810000|2024-12-13 12:43:30|126110|126010|126122.5|126022.5|126122.5|126022.5|126105|126005|0
1734093820000|2024-12-13 12:43:40|126125|126025|126135|126035|126145|126045|126125|126025|0
1734093830000|2024-12-13 12:43:50|126132.5|126032.5|126115|126015|126132.5|126032.5|126102.5|126002.5|0
1734093840000|2024-12-13 12:44:00|126117.5|126017.5|126105|126005|126117.5|126017.5|126105|126005|0
1734093850000|2024-12-13 12:44:10|126107.5|126007.5|126075|125975|126107.5|126007.5|126072.5|125972.5|0
1734093860000|2024-12-13 12:44:20|126072.5|125972.5|126107.5|126007.5|126107.5|126007.5|126070|125970|0
1734093870000|2024-12-13 12:44:30|126105|126005|126095|125995|126112.5|126012.5|126095|125995|0
1734093880000|2024-12-13 12:44:40|126097.5|125997.5|126112.5|126012.5|126112.5|126012.5|126097.5|125997.5|0
1734093890000|2024-12-13 12:44:50|126110|126010|126127.5|126027.5|126127.5|126027.5|126110|126010|0
1734093900000|2024-12-13 12:45:00|126132.5|126032.5|126127.5|126027.5|126132.5|126032.5|126107.5|126007.5|0
1734093910000|2024-12-13 12:45:10|126125|126025|126132.5|126032.5|126145|126045|126125|126025|0
1734093920000|2024-12-13 12:45:20|126127.5|126027.5|126137.5|126037.5|126142.5|126042.5|126127.5|126027.5|0
1734093930000|2024-12-13 12:45:30|126140|126040|126122.5|126022.5|126145|126045|126122.5|126022.5|0
1734093940000|2024-12-13 12:45:40|126120|126020|126100|126000|126122.5|126022.5|126082.5|125982.5|0
1734093950000|2024-12-13 12:45:50|126097.5|125997.5|126112.5|126012.5|126112.5|126012.5|126097.5|125997.5|0
1734093960000|2024-12-13 12:46:00|126115|126015|126107.5|126007.5|126115|126015|126097.5|125997.5|0
1734093970000|2024-12-13 12:46:10|126105|126005|126105|126005|126110|126010|126102.5|126002.5|0
1734093980000|2024-12-13 12:46:20|126107.5|126007.5|126077.5|125977.5|126107.5|126007.5|126077.5|125977.5|0
1734093990000|2024-12-13 12:46:30|126075|125975|126047.5|125947.5|126075|125975|126042.5|125942.5|0
1734094000000|2024-12-13 12:46:40|126050|125950|126072.5|125972.5|126080|125980|126050|125950|0
1734094010000|2024-12-13 12:46:50|126070|125970|126057.5|125957.5|126072.5|125972.5|126057.5|125957.5|0
1734094020000|2024-12-13 12:47:00|126060|125960|126065|125965|126065|125965|126060|125960|0
1734094030000|2024-12-13 12:47:10|126072.5|125972.5|126095|125995|126095|125995|126062.5|125962.5|0
1734094040000|2024-12-13 12:47:20|126097.5|125997.5|126102.5|126002.5|126112.5|126012.5|126097.5|125997.5|0
1734094050000|2024-12-13 12:47:30|126105|126005|126117.5|126017.5|126122.5|126022.5|126102.5|126002.5|0
1734094060000|2024-12-13 12:47:40|126115|126015|126112.5|126012.5|126115|126015|126110|126010|0
1734094070000|2024-12-13 12:47:50|126117.5|126017.5|126117.5|126017.5|126120|126020|126117.5|126017.5|0
1734094080000|2024-12-13 12:48:00|126120|126020|126157.5|126057.5|126160|126060|126120|126020|0
1734094090000|2024-12-13 12:48:10|126160|126060|126185|126085|126185|126085|126157.5|126057.5|0
1734094100000|2024-12-13 12:48:20|126187.5|126087.5|126197.5|126097.5|126200|126100|126185|126085|0
1734094110000|2024-12-13 12:48:30|126195|126095|126200|126100|126200|126100|126187.5|126087.5|0
1734094120000|2024-12-13 12:48:40|126202.5|126102.5|126177.5|126077.5|126202.5|126102.5|126172.5|126072.5|0
1734094130000|2024-12-13 12:48:50|126175|126075|126172.5|126072.5|126177.5|126077.5|126165|126065|0
1734094140000|2024-12-13 12:49:00|126170|126070|126137.5|126037.5|126170|126070|126132.5|126032.5|0
1734094150000|2024-12-13 12:49:10|126140|126040|126165|126065|126165|126065|126127.5|126027.5|0
1734094160000|2024-12-13 12:49:20|126167.5|126067.5|126152.5|126052.5|126167.5|126067.5|126150|126050|0
1734094170000|2024-12-13 12:49:30|126132.5|126032.5|126137.5|126037.5|126142.5|126042.5|126132.5|126032.5|0
1734094180000|2024-12-13 12:49:40|126140|126040|126117.5|126017.5|126147.5|126047.5|126110|126010|0
1734094190000|2024-12-13 12:49:50|126122.5|126022.5|126122.5|126022.5|126127.5|126027.5|126112.5|126012.5|0
1734094200000|2024-12-13 12:50:00|126120|126020|126115|126015|126140|126040|126112.5|126012.5|0
1734094210000|2024-12-13 12:50:10|126117.5|126017.5|126115|126015|126117.5|126017.5|126112.5|126012.5|0
1734094220000|2024-12-13 12:50:20|126112.5|126012.5|126145|126045|126145|126045|126112.5|126012.5|0
1734094230000|2024-12-13 12:50:30|126137.5|126037.5|126165|126065|126167.5|126067.5|126137.5|126037.5|0
1734094240000|2024-12-13 12:50:40|126167.5|126067.5|126182.5|126082.5|126192.5|126092.5|126167.5|126067.5|0
1734094250000|2024-12-13 12:50:50|126180|126080|126177.5|126077.5|126192.5|126092.5|126175|126075|0
1734094260000|2024-12-13 12:51:00|126175|126075|126197.5|126097.5|126200|126100|126172.5|126072.5|0
1734094270000|2024-12-13 12:51:10|126192.5|126092.5|126192.5|126092.5|126200|126100|126187.5|126087.5|0
1734094280000|2024-12-13 12:51:20|126190|126090|126162.5|126062.5|126192.5|126092.5|126162.5|126062.5|0
1734094290000|2024-12-13 12:51:30|126165|126065|126170|126070|126192.5|126092.5|126162.5|126062.5|0
1734094300000|2024-12-13 12:51:40|126167.5|126067.5|126192.5|126092.5|126192.5|126092.5|126167.5|126067.5|0
1734094310000|2024-12-13 12:51:50|126202.5|126102.5|126177.5|126077.5|126205|126105|126177.5|126077.5|0
1734094320000|2024-12-13 12:52:00|126180|126080|126187.5|126087.5|126192.5|126092.5|126177.5|126077.5|0
1734094330000|2024-12-13 12:52:10|126190|126090|126172.5|126072.5|126195|126095|126172.5|126072.5|0
1734094340000|2024-12-13 12:52:20|126175|126075|126172.5|126072.5|126177.5|126077.5|126167.5|126067.5|0
1734094350000|2024-12-13 12:52:30|126175|126075|126172.5|126072.5|126190|126090|126172.5|126072.5|0
1734094360000|2024-12-13 12:52:40|126170|126070|126187.5|126087.5|126187.5|126087.5|126157.5|126057.5|0
1734094370000|2024-12-13 12:52:50|126185|126085|126167.5|126067.5|126185|126085|126167.5|126067.5|0
1734094380000|2024-12-13 12:53:00|126165|126065|126157.5|126057.5|126167.5|126067.5|126155|126055|0
1734094390000|2024-12-13 12:53:10|126160|126060|126162.5|126062.5|126162.5|126062.5|126155|126055|0
1734094400000|2024-12-13 12:53:20|126165|126065|126155|126055|126167.5|126067.5|126155|126055|0
1734094410000|2024-12-13 12:53:30|126157.5|126057.5|126167.5|126067.5|126170|126070|126155|126055|0
1734094420000|2024-12-13 12:53:40|126170|126070|126162.5|126062.5|126170|126070|126155|126055|0
1734094430000|2024-12-13 12:53:50|126160|126060|126162.5|126062.5|126162.5|126062.5|126155|126055|0
1734094440000|2024-12-13 12:54:00|126160|126060|126122.5|126022.5|126160|126060|126122.5|126022.5|0
1734094450000|2024-12-13 12:54:10|126125|126025|126082.5|125982.5|126140|126040|126082.5|125982.5|0
1734094460000|2024-12-13 12:54:20|126085|125985|126082.5|125982.5|126102.5|126002.5|126082.5|125982.5|0
1734094470000|2024-12-13 12:54:30|126085|125985|126102.5|126002.5|126102.5|126002.5|126080|125980|0
1734094480000|2024-12-13 12:54:40|126105|126005|126117.5|126017.5|126117.5|126017.5|126097.5|125997.5|0
1734094490000|2024-12-13 12:54:50|126115|126015|126077.5|125977.5|126117.5|126017.5|126072.5|125972.5|0
1734094500000|2024-12-13 12:55:00|126075|125975|126067.5|125967.5|126077.5|125977.5|126055|125955|0
1734094510000|2024-12-13 12:55:10|126070|125970|126077.5|125977.5|126077.5|125977.5|126065|125965|0
1734094520000|2024-12-13 12:55:20|126080|125980|126072.5|125972.5|126082.5|125982.5|126062.5|125962.5|0
1734094530000|2024-12-13 12:55:30|126070|125970|126072.5|125972.5|126075|125975|126065|125965|0
1734094540000|2024-12-13 12:55:40|126070|125970|126057.5|125957.5|126072.5|125972.5|126057.5|125957.5|0
1734094550000|2024-12-13 12:55:50|126060|125960|126047.5|125947.5|126062.5|125962.5|126042.5|125942.5|0
1734094560000|2024-12-13 12:56:00|126042.5|125942.5|126027.5|125927.5|126047.5|125947.5|126007.5|125907.5|0
1734094570000|2024-12-13 12:56:10|126025|125925|126047.5|125947.5|126047.5|125947.5|126025|125925|0
1734094580000|2024-12-13 12:56:20|126042.5|125942.5|126055|125955|126062.5|125962.5|126042.5|125942.5|0
1734094590000|2024-12-13 12:56:30|126052.5|125952.5|126050|125950|126060|125960|126050|125950|0
1734094600000|2024-12-13 12:56:40|126047.5|125947.5|126035|125935|126052.5|125952.5|126027.5|125927.5|0
1734094610000|2024-12-13 12:56:50|126032.5|125932.5|126017.5|125917.5|126032.5|125932.5|126005|125905|0
1734094620000|2024-12-13 12:57:00|126025|125925|126005|125905|126027.5|125927.5|126002.5|125902.5|0
1734094630000|2024-12-13 12:57:10|126002.5|125902.5|126007.5|125907.5|126007.5|125907.5|126002.5|125902.5|0
1734094640000|2024-12-13 12:57:20|126012.5|125912.5|126010|125910|126020|125920|126007.5|125907.5|0
1734094650000|2024-12-13 12:57:30|126007.5|125907.5|126010|125910|126017.5|125917.5|126007.5|125907.5|0
1734094660000|2024-12-13 12:57:40|126012.5|125912.5|126015|125915|126017.5|125917.5|126012.5|125912.5|0
1734094670000|2024-12-13 12:57:50|126017.5|125917.5|126015|125915|126020|125920|126012.5|125912.5|0
1734094680000|2024-12-13 12:58:00|126017.5|125917.5|126070|125970|126070|125970|126015|125915|0
1734094690000|2024-12-13 12:58:10|126072.5|125972.5|126047.5|125947.5|126075|125975|126047.5|125947.5|0
1734094700000|2024-12-13 12:58:20|126050|125950|126065|125965|126065|125965|126037.5|125937.5|0
1734094710000|2024-12-13 12:58:30|126062.5|125962.5|126095|125995|126100|126000|126057.5|125957.5|0
1734094720000|2024-12-13 12:58:40|126097.5|125997.5|126090|125990|126097.5|125997.5|126077.5|125977.5|0
1734094730000|2024-12-13 12:58:50|126092.5|125992.5|126105|126005|126105|126005|126080|125980|0
1734094740000|2024-12-13 12:59:00|126102.5|126002.5|126110|126010|126120|126020|126100|126000|0
1734094750000|2024-12-13 12:59:10|126107.5|126007.5|126110|126010|126117.5|126017.5|126102.5|126002.5|0
1734094760000|2024-12-13 12:59:20|126112.5|126012.5|126090|125990|126120|126020|126090|125990|0
1734094770000|2024-12-13 12:59:30|126092.5|125992.5|126115|126015|126115|126015|126092.5|125992.5|0
1734094780000|2024-12-13 12:59:40|126112.5|126012.5|126120|126020|126120|126020|126105|126005|0
1734094790000|2024-12-13 12:59:50|126117.5|126017.5|126112.5|126012.5|126117.5|126017.5|126097.5|125997.5|0
1734094800000|2024-12-13 13:00:00|126120|126005|126145|126030|126145|126035|126105|125990|0
1734094810000|2024-12-13 13:00:10|126140|126035|126160|126045|126160|126050|126135|126020|0
1734094820000|2024-12-13 13:00:20|126155|126050|126165|126055|126165|126060|126140|126035|0
1734094830000|2024-12-13 13:00:30|126160|126050|126110|126000|126160|126050|126105|125995|0
1734094840000|2024-12-13 13:00:40|126115|125995|126100|125985|126115|126000|126080|125965|0
1734094850000|2024-12-13 13:00:50|126095|125980|126125|126010|126125|126010|126095|125980|0
1734094860000|2024-12-13 13:01:00|126120|126015|126095|125985|126130|126020|126090|125975|0
1734094870000|2024-12-13 13:01:10|126100|125990|126125|126015|126125|126015|126100|125980|0
1734094880000|2024-12-13 13:01:20|126135|126010|126125|126010|126140|126030|126105|125990|0
1734094890000|2024-12-13 13:01:30|126130|126015|126140|126025|126140|126025|126130|126015|0
1734094900000|2024-12-13 13:01:40|126145|126030|126135|126025|126150|126040|126130|126020|0
1734094910000|2024-12-13 13:01:50|126140|126020|126145|126030|126145|126030|126125|126015|0
1734094920000|2024-12-13 13:02:00|126140|126035|126140|126030|126145|126035|126115|126005|0
1734094930000|2024-12-13 13:02:10|126145|126025|126125|126010|126145|126030|126125|126010|0
1734094940000|2024-12-13 13:02:20|126130|126020|126120|126005|126135|126020|126120|126005|0
1734094950000|2024-12-13 13:02:30|126115|126000|126125|126010|126135|126020|126115|126000|0
1734094960000|2024-12-13 13:02:40|126120|126000|126110|125995|126130|126020|126105|125995|0
1734094970000|2024-12-13 13:02:50|126105|125990|126120|126005|126125|126010|126105|125990|0
1734094980000|2024-12-13 13:03:00|126115|126000|126095|125985|126125|126010|126095|125985|0
1734094990000|2024-12-13 13:03:10|126090|125980|126080|125975|126100|125985|126080|125975|0
1734095000000|2024-12-13 13:03:20|126085|125980|126095|125980|126100|125985|126085|125975|0
1734095010000|2024-12-13 13:03:30|126090|125975|126045|125930|126100|125985|126040|125925|0
1734095020000|2024-12-13 13:03:40|126040|125925|126115|126000|126115|126000|126030|125920|0
1734095030000|2024-12-13 13:03:50|126110|125990|126125|126010|126135|126020|126100|125985|0
1734095040000|2024-12-13 13:04:00|126120|126005|126135|126025|126135|126025|126120|126005|0
1734095050000|2024-12-13 13:04:10|126140|126020|126130|126015|126145|126030|126125|126010|0
1734095060000|2024-12-13 13:04:20|126135|126020|126140|126025|126150|126035|126115|126000|0
1734095070000|2024-12-13 13:04:30|126145|126030|126160|126045|126160|126045|126145|126025|0
1734095080000|2024-12-13 13:04:40|126165|126050|126165|126050|126175|126060|126145|126030|0
1734095090000|2024-12-13 13:04:50|126160|126045|126175|126065|126175|126065|126160|126040|0
1734095100000|2024-12-13 13:05:00|126190|126070|126215|126105|126225|126110|126185|126065|0
1734095110000|2024-12-13 13:05:10|126220|126100|126215|126105|126220|126105|126165|126050|0
1734095120000|2024-12-13 13:05:20|126220|126100|126225|126115|126230|126120|126210|126095|0
1734095130000|2024-12-13 13:05:30|126230|126110|126230|126115|126230|126120|126210|126095|0
1734095140000|2024-12-13 13:05:40|126235|126120|126260|126145|126265|126150|126230|126115|0
1734095150000|2024-12-13 13:05:50|126255|126140|126240|126130|126255|126140|126225|126110|0
1734095160000|2024-12-13 13:06:00|126245|126135|126255|126140|126270|126160|126245|126130|0
1734095170000|2024-12-13 13:06:10|126250|126135|126220|126105|126250|126140|126215|126100|0
1734095180000|2024-12-13 13:06:20|126230|126110|126230|126120|126235|126125|126220|126105|0
1734095190000|2024-12-13 13:06:30|126225|126115|126230|126120|126235|126120|126215|126105|0
1734095200000|2024-12-13 13:06:40|126245|126115|126250|126135|126250|126135|126235|126115|0
1734095210000|2024-12-13 13:06:50|126240|126140|126230|126115|126240|126140|126220|126105|0
1734095220000|2024-12-13 13:07:00|126225|126120|126180|126065|126230|126120|126175|126060|0
1734095230000|2024-12-13 13:07:10|126175|126060|126155|126040|126185|126075|126155|126040|0
1734095240000|2024-12-13 13:07:20|126160|126050|126120|126010|126170|126055|126115|126000|0
1734095250000|2024-12-13 13:07:30|126125|126005|126135|126020|126150|126035|126125|126005|0
1734095260000|2024-12-13 13:07:40|126130|126025|126190|126075|126190|126075|126110|126000|0
1734095270000|2024-12-13 13:07:50|126185|126070|126160|126050|126200|126090|126155|126045|0
1734095280000|2024-12-13 13:08:00|126165|126055|126165|126050|126175|126060|126160|126045|0
1734095290000|2024-12-13 13:08:10|126170|126055|126155|126045|126170|126055|126150|126035|0
1734095300000|2024-12-13 13:08:20|126160|126040|126165|126050|126170|126055|126145|126035|0
1734095310000|2024-12-13 13:08:30|126150|126055|126145|126030|126150|126055|126120|126005|0
1734095320000|2024-12-13 13:08:40|126150|126035|126145|126035|126165|126050|126140|126025|0
1734095330000|2024-12-13 13:08:50|126150|126030|126145|126030|126150|126040|126135|126020|0
1734095340000|2024-12-13 13:09:00|126150|126035|126130|126020|126150|126035|126115|126005|0
1734095350000|2024-12-13 13:09:10|126135|126015|126130|126020|126135|126020|126095|125980|0
1734095360000|2024-12-13 13:09:20|126140|126025|126140|126025|126140|126025|126125|126010|0
1734095370000|2024-12-13 13:09:30|126145|126030|126160|126045|126160|126050|126145|126030|0
1734095380000|2024-12-13 13:09:40|126170|126050|126190|126080|126190|126080|126170|126050|0
1734095390000|2024-12-13 13:09:50|126180|126075|126205|126095|126205|126095|126180|126065|0
1734095400000|2024-12-13 13:10:00|126215|126100|126195|126085|126220|126105|126185|126070|0
1734095410000|2024-12-13 13:10:10|126200|126080|126185|126070|126200|126085|126180|126070|0
1734095420000|2024-12-13 13:10:20|126190|126075|126210|126095|126210|126095|126145|126030|0
1734095430000|2024-12-13 13:10:30|126215|126100|126200|126085|126225|126110|126200|126085|0
1734095440000|2024-12-13 13:10:40|126205|126090|126190|126080|126205|126090|126185|126070|0
1734095450000|2024-12-13 13:10:50|126185|126075|126225|126110|126225|126110|126185|126075|0
1734095460000|2024-12-13 13:11:00|126220|126105|126225|126110|126225|126115|126215|126100|0
1734095470000|2024-12-13 13:11:10|126220|126105|126225|126120|126225|126120|126220|126100|0
1734095480000|2024-12-13 13:11:20|126220|126115|126205|126090|126225|126115|126205|126090|0
1734095490000|2024-12-13 13:11:30|126200|126095|126215|126100|126225|126110|126200|126085|0
1734095500000|2024-12-13 13:11:40|126210|126095|126185|126070|126240|126125|126185|126070|0
1734095510000|2024-12-13 13:11:50|126180|126065|126115|126000|126185|126070|126115|125995|0
1734095520000|2024-12-13 13:12:00|126110|125995|126125|126010|126130|126020|126110|125995|0
1734095530000|2024-12-13 13:12:10|126120|126005|126145|126030|126145|126030|126115|126005|0
1734095540000|2024-12-13 13:12:20|126150|126035|126145|126030|126160|126045|126145|126030|0
1734095550000|2024-12-13 13:12:30|126140|126025|126150|126035|126160|126045|126130|126020|0
1734095560000|2024-12-13 13:12:40|126145|126040|126150|126035|126155|126040|126130|126020|0
1734095570000|2024-12-13 13:12:50|126145|126030|126150|126040|126160|126045|126140|126025|0
1734095580000|2024-12-13 13:13:00|126155|126035|126150|126035|126155|126040|126140|126030|0
1734095590000|2024-12-13 13:13:10|126145|126030|126065|125955|126145|126030|126060|125950|0
1734095600000|2024-12-13 13:13:20|126070|125950|126085|125975|126090|125975|126070|125950|0
1734095610000|2024-12-13 13:13:30|126090|125980|126105|125990|126110|125995|126085|125980|0
1734095620000|2024-12-13 13:13:40|126100|125985|126100|125985|126105|125995|126095|125980|0
1734095630000|2024-12-13 13:13:50|126095|125980|126085|125970|126105|125990|126085|125970|0
1734095640000|2024-12-13 13:14:00|126080|125965|126055|125940|126080|125965|126040|125930|0
1734095650000|2024-12-13 13:14:10|126050|125935|126070|125955|126070|125955|126045|125935|0
1734095660000|2024-12-13 13:14:20|126075|125960|126075|125960|126080|125965|126070|125955|0
1734095670000|2024-12-13 13:14:30|126080|125970|126090|125980|126105|125995|126080|125965|0
1734095680000|2024-12-13 13:14:40|126095|125975|126100|125985|126100|125985|126085|125970|0
1734095690000|2024-12-13 13:14:50|126090|125975|126070|125960|126090|125975|126070|125960|0
1734095700000|2024-12-13 13:15:00|126075|125955|126005|125890|126075|125960|125970|125860|0
1734095710000|2024-12-13 13:15:10|126015|125900|126000|125885|126015|125905|125990|125875|0
1734095720000|2024-12-13 13:15:20|125995|125880|125995|125880|126005|125890|125995|125880|0
1734095730000|2024-12-13 13:15:30|125990|125875|126015|125900|126015|125900|125970|125860|0
1734095740000|2024-12-13 13:15:40|126020|125890|126015|125900|126030|125915|125995|125880|0
1734095750000|2024-12-13 13:15:50|126010|125895|126040|125920|126040|125920|126005|125890|0
1734095760000|2024-12-13 13:16:00|126035|125915|126000|125885|126035|125915|126000|125885|0
1734095770000|2024-12-13 13:16:10|126010|125895|125980|125865|126010|125895|125965|125850|0
1734095780000|2024-12-13 13:16:20|125975|125870|126020|125905|126020|125910|125975|125870|0
1734095790000|2024-12-13 13:16:30|126015|125895|126030|125915|126035|125920|126010|125895|0
1734095800000|2024-12-13 13:16:40|126035|125920|126050|125935|126060|125950|126015|125905|0
1734095810000|2024-12-13 13:16:50|126045|125930|126045|125935|126050|125935|126015|125900|0
1734095820000|2024-12-13 13:17:00|126050|125930|126035|125925|126050|125940|126035|125925|0
1734095830000|2024-12-13 13:17:10|126030|125920|125965|125850|126030|125920|125965|125850|0
1734095840000|2024-12-13 13:17:20|125960|125855|125970|125855|125975|125865|125960|125850|0
1734095850000|2024-12-13 13:17:30|125975|125860|125925|125810|125975|125860|125885|125770|0
1734095860000|2024-12-13 13:17:40|125920|125815|125925|125810|125940|125825|125910|125795|0
1734095870000|2024-12-13 13:17:50|125920|125805|125925|125810|125940|125825|125910|125800|0
1734095880000|2024-12-13 13:18:00|125920|125805|125995|125880|126000|125885|125920|125805|0
1734095890000|2024-12-13 13:18:10|125990|125870|125995|125880|126005|125890|125980|125870|0
1734095900000|2024-12-13 13:18:20|125990|125875|126020|125910|126025|125910|125990|125875|0
1734095910000|2024-12-13 13:18:30|126025|125920|126005|125895|126035|125920|126005|125895|0
1734095920000|2024-12-13 13:18:40|126010|125900|126005|125890|126020|125910|125995|125880|0
1734095930000|2024-12-13 13:18:50|126010|125895|125990|125880|126010|125895|125990|125880|0
1734095940000|2024-12-13 13:19:00|125995|125875|125980|125870|125995|125875|125970|125855|0
1734095950000|2024-12-13 13:19:10|125975|125865|125920|125805|125975|125865|125920|125805|0
1734095960000|2024-12-13 13:19:20|125925|125810|125925|125805|125935|125820|125890|125780|0
1734095970000|2024-12-13 13:19:30|125920|125810|125925|125815|125935|125820|125920|125805|0
1734095980000|2024-12-13 13:19:40|125935|125820|125955|125840|125960|125845|125935|125820|0
1734095990000|2024-12-13 13:19:50|125950|125845|125955|125850|125955|125850|125945|125830|0
1734096000000|2024-12-13 13:20:00|125950|125845|125935|125825|125965|125850|125920|125805|0
1734096010000|2024-12-13 13:20:10|125945|125820|125920|125805|125945|125830|125915|125800|0
1734096020000|2024-12-13 13:20:20|125930|125815|125945|125835|125950|125835|125925|125815|0
1734096030000|2024-12-13 13:20:30|125940|125830|125945|125835|125945|125835|125935|125820|0
1734096040000|2024-12-13 13:20:40|125955|125830|125965|125855|125990|125875|125955|125830|0
1734096050000|2024-12-13 13:20:50|125970|125860|125980|125865|125995|125885|125970|125855|0
1734096060000|2024-12-13 13:21:00|125970|125860|125945|125835|125970|125860|125935|125825|0
1734096070000|2024-12-13 13:21:10|125950|125830|125955|125845|125955|125845|125940|125825|0
1734096080000|2024-12-13 13:21:20|125950|125840|125945|125830|125950|125840|125935|125825|0
1734096090000|2024-12-13 13:21:30|125955|125835|125955|125840|125955|125845|125940|125825|0
1734096100000|2024-12-13 13:21:40|125950|125845|125955|125840|125960|125850|125950|125835|0
1734096110000|2024-12-13 13:21:50|125950|125845|125945|125835|125955|125845|125945|125830|0
1734096120000|2024-12-13 13:22:00|125935|125830|125955|125840|125955|125850|125925|125810|0
1734096130000|2024-12-13 13:22:10|125950|125845|125985|125875|126005|125890|125950|125845|0
1734096140000|2024-12-13 13:22:20|125990|125880|126010|125895|126015|125905|125985|125880|0
1734096150000|2024-12-13 13:22:30|126005|125900|125995|125880|126030|125915|125980|125865|0
1734096160000|2024-12-13 13:22:40|126000|125885|126015|125900|126015|125900|125990|125875|0
1734096170000|2024-12-13 13:22:50|126020|125905|126050|125935|126050|125935|126015|125900|0
1734096180000|2024-12-13 13:23:00|126045|125940|126090|125975|126090|125975|126045|125940|0
1734096190000|2024-12-13 13:23:10|126095|125980|126090|125980|126110|125995|126090|125975|0
1734096200000|2024-12-13 13:23:20|126095|125975|126060|125950|126095|125975|126055|125945|0
1734096210000|2024-12-13 13:23:30|126050|125940|126040|125925|126075|125960|126035|125910|0
1734096220000|2024-12-13 13:23:40|126045|125930|126040|125930|126070|125955|126040|125930|0
1734096230000|2024-12-13 13:23:50|126045|125935|126055|125945|126060|125950|126035|125925|0
1734096240000|2024-12-13 13:24:00|126060|125950|126070|125955|126070|125955|126040|125925|0
1734096250000|2024-12-13 13:24:10|126075|125960|126090|125980|126090|125980|126065|125950|0
1734096260000|2024-12-13 13:24:20|126095|125985|126075|125960|126100|125985|126065|125950|0
1734096270000|2024-12-13 13:24:30|126070|125950|126065|125950|126070|125955|126055|125940|0
1734096280000|2024-12-13 13:24:40|126070|125955|126100|125985|126100|125990|126060|125950|0
1734096290000|2024-12-13 13:24:50|126095|125990|126100|125985|126100|125990|126095|125980|0
1734096300000|2024-12-13 13:25:00|126095|125990|126085|125975|126110|125995|126080|125965|0
1734096310000|2024-12-13 13:25:10|126090|125970|126140|126025|126140|126030|126075|125965|0
1734096320000|2024-12-13 13:25:20|126105|125990|126140|126030|126145|126030|126105|125990|0
1734096330000|2024-12-13 13:25:30|126145|126035|126135|126020|126160|126045|126125|126010|0
1734096340000|2024-12-13 13:25:40|126130|126025|126120|126010|126140|126025|126110|126000|0
1734096350000|2024-12-13 13:25:50|126125|126015|126120|126015|126140|126030|126120|126005|0
1734096360000|2024-12-13 13:26:00|126125|126005|126140|126025|126160|126040|126115|126005|0
1734096370000|2024-12-13 13:26:10|126135|126020|126125|126010|126140|126025|126120|126010|0
1734096380000|2024-12-13 13:26:20|126130|126025|126155|126040|126175|126060|126130|126025|0
1734096390000|2024-12-13 13:26:30|126150|126035|126160|126045|126170|126055|126150|126035|0
1734096400000|2024-12-13 13:26:40|126170|126055|126130|126020|126170|126055|126110|126000|0
1734096410000|2024-12-13 13:26:50|126135|126025|126125|126015|126145|126030|126120|126010|0
1734096420000|2024-12-13 13:27:00|126130|126020|126130|126020|126150|126035|126130|126015|0
1734096430000|2024-12-13 13:27:10|126125|126015|126110|126000|126130|126015|126110|126000|0
1734096440000|2024-12-13 13:27:20|126115|126005|126115|126000|126135|126020|126110|126000|0
1734096450000|2024-12-13 13:27:30|126110|126005|126130|126015|126130|126015|126110|126005|0
1734096460000|2024-12-13 13:27:40|126125|126005|126125|126010|126140|126025|126120|126005|0
1734096470000|2024-12-13 13:27:50|126115|126005|126125|126010|126135|126020|126110|126000|0
1734096480000|2024-12-13 13:28:00|126120|126015|126135|126025|126135|126025|126120|126005|0
1734096490000|2024-12-13 13:28:10|126140|126030|126140|126030|126170|126055|126135|126025|0
1734096500000|2024-12-13 13:28:20|126145|126035|126145|126030|126155|126040|126140|126030|0
1734096510000|2024-12-13 13:28:30|126150|126035|126145|126030|126160|126045|126140|126030|0
1734096520000|2024-12-13 13:28:40|126150|126035|126155|126040|126165|126050|126145|126030|0
1734096530000|2024-12-13 13:28:50|126165|126055|126135|126020|126170|126055|126135|126020|0
1734096540000|2024-12-13 13:29:00|126130|126025|126135|126020|126150|126035|126120|126005|0
1734096550000|2024-12-13 13:29:10|126130|126015|126125|126010|126135|126020|126120|126010|0
1734096560000|2024-12-13 13:29:20|126120|126000|126080|125975|126120|126000|126080|125975|0
1734096570000|2024-12-13 13:29:30|126085|125960|126085|125975|126085|125975|126055|125945|0
1734096580000|2024-12-13 13:29:40|126080|125965|126090|125980|126095|125980|126075|125965|0
1734096590000|2024-12-13 13:29:50|126095|125985|126130|126020|126130|126020|126090|125980|0
1734096600000|2024-12-13 13:30:00|126125|126015|126070|125960|126125|126015|126060|125950|0
1734096610000|2024-12-13 13:30:10|126075|125955|126065|125960|126090|125975|126065|125955|0
1734096620000|2024-12-13 13:30:20|126075|125955|126050|125940|126075|125960|126040|125930|0
1734096630000|2024-12-13 13:30:30|126055|125935|126090|125975|126110|126000|126050|125935|0
1734096640000|2024-12-13 13:30:40|126085|125970|126100|125985|126105|125990|126060|125950|0
1734096650000|2024-12-13 13:30:50|126095|125980|126065|125950|126095|125985|126060|125945|0
1734096660000|2024-12-13 13:31:00|126070|125960|126075|125965|126105|125995|126060|125945|0
1734096670000|2024-12-13 13:31:10|126080|125960|126105|125990|126105|125990|126080|125960|0
1734096680000|2024-12-13 13:31:20|126095|125980|126120|126005|126135|126020|126090|125980|0
1734096690000|2024-12-13 13:31:30|126125|126010|126135|126025|126140|126025|126120|126005|0
1734096700000|2024-12-13 13:31:40|126140|126030|126105|125990|126145|126035|126105|125990|0
1734096710000|2024-12-13 13:31:50|126090|125980|126105|125990|126105|125990|126085|125970|0
1734096720000|2024-12-13 13:32:00|126100|125985|126100|125990|126105|125995|126085|125970|0
1734096730000|2024-12-13 13:32:10|126095|125985|126090|125975|126100|125985|126090|125975|0
1734096740000|2024-12-13 13:32:20|126095|125980|126055|125940|126095|125980|126055|125940|0
1734096750000|2024-12-13 13:32:30|126060|125935|126080|125970|126085|125970|126050|125935|0
1734096760000|2024-12-13 13:32:40|126085|125965|126115|126000|126115|126000|126085|125965|0
1734096770000|2024-12-13 13:32:50|126110|125995|126105|125995|126115|126000|126095|125980|0
1734096780000|2024-12-13 13:33:00|126110|126000|126105|125990|126115|126000|126095|125980|0
1734096790000|2024-12-13 13:33:10|126100|125995|126105|125990|126115|126000|126100|125990|0
1734096800000|2024-12-13 13:33:20|126100|125985|126095|125980|126110|125995|126095|125980|0
1734096810000|2024-12-13 13:33:30|126100|125985|126115|126000|126120|126005|126100|125985|0
1734096820000|2024-12-13 13:33:40|126120|126005|126095|125980|126120|126015|126090|125975|0
1734096830000|2024-12-13 13:33:50|126090|125975|126045|125930|126090|125975|126030|125920|0
1734096840000|2024-12-13 13:34:00|126050|125935|126060|125945|126065|125950|126045|125930|0
1734096850000|2024-12-13 13:34:10|126055|125940|126045|125930|126055|125940|126035|125925|0
1734096860000|2024-12-13 13:34:20|126040|125935|126080|125965|126080|125970|126040|125930|0
1734096870000|2024-12-13 13:34:30|126075|125970|126065|125955|126080|125970|126065|125950|0
1734096880000|2024-12-13 13:34:40|126060|125950|126050|125930|126060|125950|126035|125925|0
1734096890000|2024-12-13 13:34:50|126045|125940|126035|125920|126050|125940|126030|125915|0
1734096900000|2024-12-13 13:35:00|126040|125925|126060|125950|126060|125950|126040|125925|0
1734096910000|2024-12-13 13:35:10|126055|125935|126050|125940|126060|125950|126045|125935|0
1734096920000|2024-12-13 13:35:20|126055|125925|126010|125895|126055|125925|126005|125890|0
1734096930000|2024-12-13 13:35:30|126005|125910|126015|125905|126015|125910|126005|125890|0
1734096940000|2024-12-13 13:35:40|126025|125910|126015|125900|126025|125910|126015|125900|0
1734096950000|2024-12-13 13:35:50|126010|125895|126015|125900|126020|125910|126010|125895|0
1734096960000|2024-12-13 13:36:00|126020|125905|126015|125905|126025|125915|126005|125890|0
1734096970000|2024-12-13 13:36:10|126010|125900|125980|125870|126010|125900|125980|125870|0
1734096980000|2024-12-13 13:36:20|125985|125875|126005|125890|126005|125895|125980|125870|0
1734096990000|2024-12-13 13:36:30|126000|125895|125995|125880|126005|125895|125975|125865|0
1734097000000|2024-12-13 13:36:40|125975|125885|126015|125900|126030|125915|125975|125865|0
1734097010000|2024-12-13 13:36:50|126020|125895|126030|125915|126030|125915|125995|125885|0
1734097020000|2024-12-13 13:37:00|126035|125920|126060|125950|126065|125955|126025|125905|0
1734097030000|2024-12-13 13:37:10|126055|125945|126100|125990|126100|125990|126055|125945|0
1734097040000|2024-12-13 13:37:20|126110|125995|126120|126015|126120|126015|126090|125980|0
1734097050000|2024-12-13 13:37:30|126110|125995|126085|125970|126115|126000|126080|125970|0
1734097060000|2024-12-13 13:37:40|126080|125975|126090|125975|126100|125985|126075|125965|0
1734097070000|2024-12-13 13:37:50|126085|125970|126085|125970|126095|125980|126080|125965|0
1734097080000|2024-12-13 13:38:00|126090|125975|126100|125990|126110|126000|126085|125970|0
1734097090000|2024-12-13 13:38:10|126105|125985|126100|125985|126110|125995|126090|125980|0
1734097100000|2024-12-13 13:38:20|126095|125980|126105|125995|126110|126000|126090|125975|0
1734097110000|2024-12-13 13:38:30|126110|125990|126095|125985|126115|126005|126095|125980|0
1734097120000|2024-12-13 13:38:40|126100|125990|126010|125900|126100|125990|126010|125900|0
1734097130000|2024-12-13 13:38:50|126015|125905|126025|125910|126025|125910|126005|125900|0
1734097140000|2024-12-13 13:39:00|126020|125905|126000|125885|126020|125910|125990|125875|0
1734097150000|2024-12-13 13:39:10|125995|125880|126005|125890|126005|125895|125990|125880|0
1734097160000|2024-12-13 13:39:20|126000|125895|126030|125915|126030|125915|126000|125885|0
1734097170000|2024-12-13 13:39:30|126025|125920|126070|125955|126070|125960|126025|125915|0
1734097180000|2024-12-13 13:39:40|126075|125960|126080|125970|126090|125975|126065|125955|0
1734097190000|2024-12-13 13:39:50|126085|125975|126080|125970|126095|125980|126080|125965|0
1734097200000|2024-12-13 13:40:00|126085|125965|126095|125980|126100|125985|126065|125955|0
1734097210000|2024-12-13 13:40:10|126090|125985|126100|125985|126110|125995|126085|125975|0
1734097220000|2024-12-13 13:40:20|126095|125980|126100|125990|126110|125995|126095|125980|0
1734097230000|2024-12-13 13:40:30|126105|125985|126095|125985|126110|126000|126095|125985|0
1734097240000|2024-12-13 13:40:40|126100|125980|126125|126015|126135|126020|126075|125965|0
1734097250000|2024-12-13 13:40:50|126115|126000|126135|126020|126150|126035|126115|126000|0
1734097260000|2024-12-13 13:41:00|126120|126010|126105|125990|126130|126015|126100|125990|0
1734097270000|2024-12-13 13:41:10|126100|125985|126110|125990|126135|126015|126095|125975|0
1734097280000|2024-12-13 13:41:20|126100|125985|126095|125980|126100|125985|126090|125975|0
1734097290000|2024-12-13 13:41:30|126105|125975|126100|125985|126110|125990|126075|125960|0
1734097300000|2024-12-13 13:41:40|126095|125980|126095|125985|126105|125990|126085|125970|0
1734097310000|2024-12-13 13:41:50|126085|125980|126035|125925|126085|125980|126035|125925|0
1734097320000|2024-12-13 13:42:00|126040|125930|126025|125910|126050|125945|126020|125905|0
1734097330000|2024-12-13 13:42:10|126020|125905|126030|125910|126030|125915|126015|125900|0
1734097340000|2024-12-13 13:42:20|126035|125915|126015|125900|126040|125925|126015|125900|0
1734097350000|2024-12-13 13:42:30|126020|125905|126030|125915|126030|125915|126005|125890|0
1734097360000|2024-12-13 13:42:40|126045|125920|126035|125925|126045|125930|126030|125910|0
1734097370000|2024-12-13 13:42:50|126030|125920|126050|125935|126050|125940|126030|125915|0
1734097380000|2024-12-13 13:43:00|126045|125930|126100|125985|126100|125985|126040|125925|0
1734097390000|2024-12-13 13:43:10|126080|125965|126065|125950|126085|125970|126060|125950|0
1734097400000|2024-12-13 13:43:20|126070|125955|126080|125965|126080|125970|126065|125950|0
1734097410000|2024-12-13 13:43:30|126075|125960|126070|125955|126090|125980|126070|125955|0
1734097420000|2024-12-13 13:43:40|126065|125950|126070|125955|126080|125965|126055|125945|0
1734097430000|2024-12-13 13:43:50|126065|125950|126060|125950|126065|125950|126045|125930|0
1734097440000|2024-12-13 13:44:00|126055|125940|126045|125930|126065|125950|126035|125920|0
1734097450000|2024-12-13 13:44:10|126050|125935|126040|125935|126060|125945|126040|125925|0
1734097460000|2024-12-13 13:44:20|126045|125925|126075|125955|126080|125965|126040|125925|0
1734097470000|2024-12-13 13:44:30|126070|125960|126080|125965|126090|125975|126065|125950|0
1734097480000|2024-12-13 13:44:40|126075|125960|126070|125955|126075|125960|126070|125955|0
1734097490000|2024-12-13 13:44:50|126065|125950|126065|125955|126075|125960|126065|125950|0
1734097500000|2024-12-13 13:45:00|126060|125950|126020|125905|126075|125960|126020|125905|0
1734097510000|2024-12-13 13:45:10|126015|125900|126045|125930|126050|125935|126015|125900|0
1734097520000|2024-12-13 13:45:20|126050|125935|126035|125925|126050|125935|126020|125905|0
1734097530000|2024-12-13 13:45:30|126040|125920|126055|125940|126060|125945|126035|125920|0
1734097540000|2024-12-13 13:45:40|126060|125945|126095|125980|126100|125985|126055|125940|0
1734097550000|2024-12-13 13:45:50|126090|125975|126095|125980|126095|125980|126075|125965|0
1734097560000|2024-12-13 13:46:00|126100|125985|126105|125995|126110|126000|126095|125980|0
1734097570000|2024-12-13 13:46:10|126120|126000|126150|126035|126150|126035|126115|126000|0
1734097580000|2024-12-13 13:46:20|126155|126040|126150|126045|126220|126105|126150|126040|0
1734097590000|2024-12-13 13:46:30|126140|126040|126135|126025|126140|126040|126125|126015|0
1734097600000|2024-12-13 13:46:40|126140|126020|126145|126030|126150|126035|126135|126020|0
1734097610000|2024-12-13 13:46:50|126140|126020|126145|126035|126150|126035|126130|126020|0
1734097620000|2024-12-13 13:47:00|126140|126030|126140|126025|126150|126040|126125|126010|0
1734097630000|2024-12-13 13:47:10|126135|126030|126160|126045|126165|126050|126135|126025|0
1734097640000|2024-12-13 13:47:20|126155|126040|126140|126025|126155|126040|126135|126015|0
1734097650000|2024-12-13 13:47:30|126135|126020|126125|126010|126140|126030|126110|125995|0
1734097660000|2024-12-13 13:47:40|126120|126005|126130|126015|126135|126020|126115|125995|0
1734097670000|2024-12-13 13:47:50|126125|126010|126120|126005|126135|126020|126120|126005|0
1734097680000|2024-12-13 13:48:00|126115|126000|126115|126005|126115|126005|126105|125995|0
1734097690000|2024-12-13 13:48:10|126110|126000|126105|125990|126110|126000|126095|125985|0
1734097700000|2024-12-13 13:48:20|126100|125995|126060|125950|126105|125995|126060|125950|0
1734097710000|2024-12-13 13:48:30|126055|125955|126055|125950|126065|125955|126055|125940|0
1734097720000|2024-12-13 13:48:40|126060|125945|126050|125940|126060|125945|126045|125935|0
1734097730000|2024-12-13 13:48:50|126055|125950|126045|125930|126060|125950|126040|125930|0
1734097740000|2024-12-13 13:49:00|126040|125925|126035|125920|126045|125935|126025|125915|0
1734097750000|2024-12-13 13:49:10|126040|125925|126080|125970|126080|125970|126040|125925|0
1734097760000|2024-12-13 13:49:20|126075|125965|126095|125980|126095|125980|126075|125965|0
1734097770000|2024-12-13 13:49:30|126100|125985|126090|125975|126110|126000|126090|125975|0
1734097780000|2024-12-13 13:49:40|126085|125970|126105|125990|126120|126010|126085|125970|0
1734097790000|2024-12-13 13:49:50|126100|125985|126085|125970|126105|125990|126085|125970|0
1734097800000|2024-12-13 13:50:00|126090|125975|126085|125975|126095|125980|126075|125965|0
1734097810000|2024-12-13 13:50:10|126080|125970|126075|125960|126085|125970|126065|125950|0
1734097820000|2024-12-13 13:50:20|126080|125965|126085|125970|126095|125980|126080|125965|0
1734097830000|2024-12-13 13:50:30|126080|125975|126095|125985|126110|125995|126080|125975|0
1734097840000|2024-12-13 13:50:40|126100|125975|126090|125975|126100|125980|126085|125975|0
1734097850000|2024-12-13 13:50:50|126085|125970|126095|125975|126100|125985|126085|125970|0
1734097860000|2024-12-13 13:51:00|126090|125980|126080|125975|126095|125980|126080|125975|0
1734097870000|2024-12-13 13:51:10|126070|125960|126090|125975|126090|125975|126070|125955|0
1734097880000|2024-12-13 13:51:20|126095|125980|126085|125970|126095|125980|126075|125965|0
1734097890000|2024-12-13 13:51:30|126095|125975|126090|125975|126105|125985|126090|125970|0
1734097900000|2024-12-13 13:51:40|126095|125985|126090|125975|126100|125990|126080|125965|0
1734097910000|2024-12-13 13:51:50|126085|125970|126095|125980|126100|125985|126085|125970|0
1734097920000|2024-12-13 13:52:00|126105|125990|126120|126010|126130|126010|126100|125990|0
1734097930000|2024-12-13 13:52:10|126125|126005|126120|126005|126135|126025|126120|126005|0
1734097940000|2024-12-13 13:52:20|126125|126010|126125|126010|126130|126015|126110|125995|0
1734097950000|2024-12-13 13:52:30|126130|126015|126090|125980|126130|126015|126090|125980|0
1734097960000|2024-12-13 13:52:40|126095|125985|126110|125995|126115|126000|126090|125985|0
1734097970000|2024-12-13 13:52:50|126105|125990|126130|126015|126130|126015|126105|125990|0
1734097980000|2024-12-13 13:53:00|126135|126020|126125|126010|126145|126035|126115|126000|0
1734097990000|2024-12-13 13:53:10|126130|126015|126130|126010|126130|126020|126115|126000|0
1734098000000|2024-12-13 13:53:20|126125|126020|126135|126020|126135|126020|126120|126010|0
1734098010000|2024-12-13 13:53:30|126140|126025|126130|126015|126140|126025|126125|126010|0
1734098020000|2024-12-13 13:53:40|126125|126020|126100|125990|126130|126020|126100|125990|0
1734098030000|2024-12-13 13:53:50|126105|125975|126100|125985|126110|125995|126075|125960|0
1734098040000|2024-12-13 13:54:00|126095|125980|126085|125975|126095|125985|126085|125970|0
1734098050000|2024-12-13 13:54:10|126090|125970|126095|125980|126095|125985|126080|125965|0
1734098060000|2024-12-13 13:54:20|126090|125975|126075|125960|126090|125980|126070|125955|0
1734098070000|2024-12-13 13:54:30|126080|125965|126100|125990|126100|125990|126080|125965|0
1734098080000|2024-12-13 13:54:40|126105|125985|126095|125980|126105|125985|126080|125965|0
1734098090000|2024-12-13 13:54:50|126090|125975|126065|125955|126090|125975|126050|125940|0
1734098100000|2024-12-13 13:55:00|126070|125950|126070|125955|126075|125965|126055|125945|0
1734098110000|2024-12-13 13:55:10|126075|125960|126080|125970|126085|125970|126070|125960|0
1734098120000|2024-12-13 13:55:20|126085|125960|126040|125930|126085|125960|126040|125930|0
1734098130000|2024-12-13 13:55:30|126045|125935|126045|125935|126055|125945|126040|125930|0
1734098140000|2024-12-13 13:55:40|126050|125930|126040|125925|126055|125945|126035|125925|0
1734098150000|2024-12-13 13:55:50|126035|125930|125985|125875|126045|125930|125985|125875|0
1734098160000|2024-12-13 13:56:00|125990|125860|125935|125825|125990|125860|125935|125825|0
1734098170000|2024-12-13 13:56:10|125940|125830|125950|125840|125950|125840|125930|125825|0
1734098180000|2024-12-13 13:56:20|125955|125835|125940|125825|125955|125840|125930|125815|0
1734098190000|2024-12-13 13:56:30|125945|125830|125915|125800|125945|125830|125910|125800|0
1734098200000|2024-12-13 13:56:40|125920|125805|125920|125810|125930|125820|125905|125800|0
1734098210000|2024-12-13 13:56:50|125925|125815|125935|125820|125935|125820|125920|125810|0
1734098220000|2024-12-13 13:57:00|125930|125825|125955|125840|125955|125840|125930|125825|0
1734098230000|2024-12-13 13:57:10|125945|125830|125910|125800|125950|125835|125910|125800|0
1734098240000|2024-12-13 13:57:20|125905|125790|125905|125790|125915|125795|125890|125775|0
1734098250000|2024-12-13 13:57:30|125910|125800|125900|125790|125910|125800|125870|125755|0
1734098260000|2024-12-13 13:57:40|125905|125785|125905|125790|125910|125800|125900|125785|0
1734098270000|2024-12-13 13:57:50|125915|125795|125905|125785|125915|125800|125900|125785|0
1734098280000|2024-12-13 13:58:00|125900|125780|125895|125780|125905|125790|125885|125770|0
1734098290000|2024-12-13 13:58:10|125890|125765|125900|125790|125925|125810|125875|125765|0
1734098300000|2024-12-13 13:58:20|125905|125795|125910|125795|125910|125800|125895|125780|0
1734098310000|2024-12-13 13:58:30|125905|125800|125910|125800|125920|125805|125905|125795|0
1734098320000|2024-12-13 13:58:40|125920|125805|125940|125825|125940|125825|125920|125805|0
1734098330000|2024-12-13 13:58:50|125935|125820|125950|125835|125950|125835|125930|125815|0
1734098340000|2024-12-13 13:59:00|125945|125840|125955|125840|125975|125860|125945|125840|0
1734098350000|2024-12-13 13:59:10|125960|125845|125925|125810|125965|125850|125925|125810|0
1734098360000|2024-12-13 13:59:20|125930|125815|125880|125775|125930|125820|125880|125775|0
1734098370000|2024-12-13 13:59:30|125890|125780|125890|125780|125905|125790|125890|125780|0
1734098380000|2024-12-13 13:59:40|125895|125775|125885|125770|125895|125780|125880|125770|0
1734098390000|2024-12-13 13:59:50|125860|125750|125870|125755|125870|125760|125850|125740|0
1734098400000|2024-12-13 14:00:00|125875|125760|125860|125745|125875|125760|125840|125725|0
1734098410000|2024-12-13 14:00:10|125865|125760|125855|125745|125875|125765|125855|125740|0
1734098420000|2024-12-13 14:00:20|125865|125755|125915|125800|125915|125800|125865|125750|0
1734098430000|2024-12-13 14:00:30|125920|125805|125865|125755|125920|125805|125865|125755|0
1734098440000|2024-12-13 14:00:40|125870|125750|125845|125730|125870|125750|125830|125715|0
1734098450000|2024-12-13 14:00:50|125850|125735|125835|125725|125855|125740|125825|125710|0
1734098460000|2024-12-13 14:01:00|125830|125710|125825|125710|125835|125725|125785|125675|0
1734098470000|2024-12-13 14:01:10|125820|125715|125840|125725|125840|125725|125815|125700|0
1734098480000|2024-12-13 14:01:20|125845|125730|125845|125730|125850|125735|125835|125720|0
1734098490000|2024-12-13 14:01:30|125850|125735|125825|125710|125850|125735|125820|125710|0
1734098500000|2024-12-13 14:01:40|125830|125715|125830|125715|125830|125720|125820|125705|0
1734098510000|2024-12-13 14:01:50|125825|125710|125815|125700|125835|125720|125805|125695|0
1734098520000|2024-12-13 14:02:00|125810|125695|125755|125645|125810|125700|125750|125640|0
1734098530000|2024-12-13 14:02:10|125765|125655|125790|125675|125790|125680|125760|125650|0
1734098540000|2024-12-13 14:02:20|125795|125680|125795|125680|125795|125680|125785|125670|0
1734098550000|2024-12-13 14:02:30|125805|125685|125800|125685|125810|125695|125790|125680|0
1734098560000|2024-12-13 14:02:40|125805|125690|125810|125695|125815|125700|125800|125680|0
1734098570000|2024-12-13 14:02:50|125805|125690|125900|125790|125900|125790|125805|125690|0
1734098580000|2024-12-13 14:03:00|125895|125785|125920|125805|125920|125810|125880|125765|0
1734098590000|2024-12-13 14:03:10|125915|125800|125910|125795|125915|125800|125895|125780|0
1734098600000|2024-12-13 14:03:20|125915|125800|125865|125750|125915|125805|125865|125750|0
1734098610000|2024-12-13 14:03:30|125870|125755|125825|125715|125870|125755|125810|125700|0
1734098620000|2024-12-13 14:03:40|125830|125695|125810|125695|125830|125715|125800|125685|0
1734098630000|2024-12-13 14:03:50|125805|125690|125840|125725|125840|125725|125800|125690|0
1734098640000|2024-12-13 14:04:00|125835|125730|125845|125730|125845|125735|125830|125715|0
1734098650000|2024-12-13 14:04:10|125850|125735|125890|125780|125890|125780|125850|125735|0
1734098660000|2024-12-13 14:04:20|125895|125785|125890|125780|125900|125785|125890|125775|0
1734098670000|2024-12-13 14:04:30|125895|125770|125885|125770|125895|125775|125870|125760|0
1734098680000|2024-12-13 14:04:40|125890|125780|125880|125765|125890|125780|125875|125760|0
1734098690000|2024-12-13 14:04:50|125885|125770|125900|125785|125900|125785|125885|125770|0
1734098700000|2024-12-13 14:05:00|125895|125790|125955|125845|125965|125850|125895|125790|0
1734098710000|2024-12-13 14:05:10|125960|125840|125955|125840|125960|125845|125935|125820|0
1734098720000|2024-12-13 14:05:20|125945|125845|125985|125870|125985|125870|125940|125825|0
1734098730000|2024-12-13 14:05:30|125995|125875|126020|125905|126035|125925|125990|125875|0
1734098740000|2024-12-13 14:05:40|126015|125900|126040|125925|126045|125930|126015|125900|0
1734098750000|2024-12-13 14:05:50|126035|125915|126010|125900|126035|125920|126010|125900|0
1734098760000|2024-12-13 14:06:00|126030|125920|126050|125930|126050|125940|126015|125905|0
1734098770000|2024-12-13 14:06:10|126045|125935|126030|125920|126045|125935|126005|125890|0
1734098780000|2024-12-13 14:06:20|126025|125915|125980|125865|126025|125915|125975|125865|0
1734098790000|2024-12-13 14:06:30|125995|125880|126025|125910|126025|125910|125995|125875|0
1734098800000|2024-12-13 14:06:40|126020|125905|125965|125850|126020|125905|125965|125850|0
1734098810000|2024-12-13 14:06:50|125960|125845|125955|125840|125965|125850|125930|125815|0
1734098820000|2024-12-13 14:07:00|125950|125845|125990|125875|125990|125875|125950|125830|0
1734098830000|2024-12-13 14:07:10|125985|125860|125960|125845|125985|125865|125955|125840|0
1734098840000|2024-12-13 14:07:20|125965|125840|125975|125860|125975|125860|125960|125840|0
1734098850000|2024-12-13 14:07:30|125970|125855|125960|125845|125970|125855|125940|125820|0
1734098860000|2024-12-13 14:07:40|125955|125840|125950|125830|125960|125845|125910|125790|0
1734098870000|2024-12-13 14:07:50|125955|125835|125930|125815|125960|125850|125930|125815|0
1734098880000|2024-12-13 14:08:00|125925|125810|125920|125805|125925|125810|125890|125775|0
1734098890000|2024-12-13 14:08:10|125925|125815|125950|125835|125950|125835|125915|125810|0
1734098900000|2024-12-13 14:08:20|125945|125830|125940|125825|125950|125835|125935|125825|0
1734098910000|2024-12-13 14:08:30|125935|125805|125935|125825|125940|125830|125915|125800|0
1734098920000|2024-12-13 14:08:40|125945|125820|125980|125865|125980|125865|125940|125820|0
1734098930000|2024-12-13 14:08:50|125975|125880|125995|125885|126005|125890|125975|125860|0
1734098940000|2024-12-13 14:09:00|126000|125880|125990|125875|126000|125885|125980|125870|0
1734098950000|2024-12-13 14:09:10|125985|125870|125970|125855|125990|125875|125970|125855|0
1734098960000|2024-12-13 14:09:20|125975|125860|125970|125860|125980|125865|125965|125850|0
1734098970000|2024-12-13 14:09:30|125980|125855|125955|125840|125980|125865|125945|125830|0
1734098980000|2024-12-13 14:09:40|125950|125835|125955|125845|125970|125855|125950|125835|0
1734098990000|2024-12-13 14:09:50|125960|125850|125935|125820|125965|125850|125925|125810|0
1734099000000|2024-12-13 14:10:00|125945|125835|125940|125825|125950|125835|125930|125815|0
1734099010000|2024-12-13 14:10:10|125935|125820|125965|125845|125965|125845|125930|125815|0
1734099020000|2024-12-13 14:10:20|125960|125850|125955|125840|125965|125855|125950|125835|0
1734099030000|2024-12-13 14:10:30|125960|125845|125935|125820|125965|125850|125935|125820|0
1734099040000|2024-12-13 14:10:40|125940|125825|125930|125820|125940|125825|125925|125810|0
1734099050000|2024-12-13 14:10:50|125925|125815|125895|125785|125930|125815|125885|125775|0
1734099060000|2024-12-13 14:11:00|125905|125795|125885|125770|125910|125795|125885|125770|0
1734099070000|2024-12-13 14:11:10|125890|125775|125890|125775|125905|125790|125885|125770|0
1734099080000|2024-12-13 14:11:20|125895|125780|125915|125800|125915|125805|125895|125780|0
1734099090000|2024-12-13 14:11:30|125910|125795|125895|125780|125915|125795|125885|125770|0
1734099100000|2024-12-13 14:11:40|125890|125775|125870|125760|125890|125780|125860|125755|0
1734099110000|2024-12-13 14:11:50|125855|125755|125835|125715|125860|125755|125830|125715|0
1734099120000|2024-12-13 14:12:00|125830|125720|125840|125730|125840|125730|125830|125715|0
1734099130000|2024-12-13 14:12:10|125835|125720|125860|125745|125860|125745|125835|125720|0
1734099140000|2024-12-13 14:12:20|125865|125755|125870|125760|125895|125780|125865|125750|0
1734099150000|2024-12-13 14:12:30|125875|125770|125860|125750|125885|125770|125860|125745|0
1734099160000|2024-12-13 14:12:40|125880|125765|125865|125755|125885|125770|125865|125750|0
1734099170000|2024-12-13 14:12:50|125860|125750|125855|125745|125860|125750|125840|125725|0
1734099180000|2024-12-13 14:13:00|125850|125735|125850|125735|125870|125750|125845|125730|0
1734099190000|2024-12-13 14:13:10|125840|125740|125850|125740|125855|125740|125830|125715|0
1734099200000|2024-12-13 14:13:20|125865|125750|125865|125750|125880|125765|125860|125745|0
1734099210000|2024-12-13 14:13:30|125870|125755|125870|125755|125880|125765|125865|125750|0
1734099220000|2024-12-13 14:13:40|125865|125750|125875|125760|125880|125765|125865|125750|0
1734099230000|2024-12-13 14:13:50|125870|125755|125890|125780|125890|125780|125870|125755|0
1734099240000|2024-12-13 14:14:00|125895|125785|125885|125770|125900|125785|125875|125760|0
1734099250000|2024-12-13 14:14:10|125880|125775|125900|125780|125910|125795|125880|125775|0
1734099260000|2024-12-13 14:14:20|125895|125785|125920|125800|125925|125810|125895|125785|0
1734099270000|2024-12-13 14:14:30|125915|125805|125910|125795|125920|125805|125910|125795|0
1734099280000|2024-12-13 14:14:40|125915|125800|125910|125795|125920|125805|125905|125795|0
1734099290000|2024-12-13 14:14:50|125915|125800|125910|125795|125915|125800|125895|125780|0
1734099300000|2024-12-13 14:15:00|125920|125805|125970|125855|125975|125860|125920|125805|0
1734099310000|2024-12-13 14:15:10|125975|125860|125955|125840|125980|125870|125955|125840|0
1734099320000|2024-12-13 14:15:20|125960|125845|125950|125835|125960|125845|125935|125820|0
1734099330000|2024-12-13 14:15:30|125945|125830|125950|125835|125950|125835|125930|125815|0
1734099340000|2024-12-13 14:15:40|125955|125840|125955|125845|125955|125845|125945|125830|0
1734099350000|2024-12-13 14:15:50|125965|125850|125930|125820|125965|125855|125930|125820|0
1734099360000|2024-12-13 14:16:00|125940|125825|125925|125810|125945|125835|125925|125810|0
1734099370000|2024-12-13 14:16:10|125930|125815|125925|125810|125930|125815|125905|125800|0
1734099380000|2024-12-13 14:16:20|125935|125815|125925|125810|125935|125820|125925|125810|0
1734099390000|2024-12-13 14:16:30|125930|125815|125910|125800|125930|125815|125905|125800|0
1734099400000|2024-12-13 14:16:40|125915|125805|125910|125800|125920|125810|125910|125800|0
1734099410000|2024-12-13 14:16:50|125905|125795|125920|125805|125920|125805|125905|125795|0
1734099420000|2024-12-13 14:17:00|125915|125800|125895|125785|125920|125805|125895|125785|0
1734099430000|2024-12-13 14:17:10|125900|125790|125900|125790|125910|125800|125900|125785|0
1734099440000|2024-12-13 14:17:20|125905|125785|125900|125790|125915|125800|125900|125785|0
1734099450000|2024-12-13 14:17:30|125905|125795|125920|125805|125930|125815|125900|125790|0
1734099460000|2024-12-13 14:17:40|125915|125800|125920|125805|125925|125810|125915|125800|0
1734099470000|2024-12-13 14:17:50|125915|125800|125890|125775|125920|125800|125890|125775|0
1734099480000|2024-12-13 14:18:00|125895|125780|125890|125775|125900|125785|125885|125770|0
1734099490000|2024-12-13 14:18:10|125885|125780|125895|125780|125895|125780|125885|125780|0
1734099500000|2024-12-13 14:18:20|125890|125785|125905|125790|125905|125795|125890|125780|0
1734099510000|2024-12-13 14:18:30|125910|125795|125900|125790|125910|125800|125895|125780|0
1734099520000|2024-12-13 14:18:40|125905|125785|125905|125790|125905|125790|125905|125780|0
1734099530000|2024-12-13 14:18:50|125900|125795|125930|125815|125930|125815|125890|125780|0
1734099540000|2024-12-13 14:19:00|125935|125820|125955|125840|125965|125850|125930|125815|0
1734099550000|2024-12-13 14:19:10|125950|125845|125960|125845|125965|125855|125950|125845|0
1734099560000|2024-12-13 14:19:20|125940|125840|125915|125800|125940|125840|125915|125800|0
1734099570000|2024-12-13 14:19:30|125910|125805|125925|125815|125930|125815|125910|125800|0
1734099580000|2024-12-13 14:19:40|125930|125820|125935|125825|125945|125835|125925|125815|0
1734099590000|2024-12-13 14:19:50|125930|125820|125940|125825|125940|125825|125930|125815|0
1734099600000|2024-12-13 14:20:00|125935|125830|125925|125810|125935|125830|125925|125810|0
1734099610000|2024-12-13 14:20:10|125930|125815|125930|125815|125930|125815|125915|125800|0
1734099620000|2024-12-13 14:20:20|125925|125810|125930|125820|125935|125820|125915|125805|0
1734099630000|2024-12-13 14:20:30|125925|125815|125925|125810|125930|125815|125920|125810|0
1734099640000|2024-12-13 14:20:40|125920|125815|125940|125830|125940|125830|125920|125810|0
1734099650000|2024-12-13 14:20:50|125955|125840|125970|125860|125980|125865|125945|125830|0
1734099660000|2024-12-13 14:21:00|125975|125855|125945|125830|125975|125860|125945|125830|0
1734099670000|2024-12-13 14:21:10|125940|125825|125935|125820|125945|125830|125935|125820|0
1734099680000|2024-12-13 14:21:20|125940|125825|125925|125810|125945|125825|125925|125810|0
1734099690000|2024-12-13 14:21:30|125920|125805|125915|125805|125920|125805|125910|125800|0
1734099700000|2024-12-13 14:21:40|125920|125810|125925|125810|125930|125815|125915|125800|0
1734099710000|2024-12-13 14:21:50|125920|125805|125920|125810|125920|125810|125895|125785|0
1734099720000|2024-12-13 14:22:00|125925|125805|125960|125850|125960|125850|125920|125805|0
1734099730000|2024-12-13 14:22:10|125965|125855|125970|125860|125970|125860|125960|125845|0
1734099740000|2024-12-13 14:22:20|125975|125870|125990|125875|126000|125890|125975|125870|0
1734099750000|2024-12-13 14:22:30|125995|125880|125985|125870|126005|125895|125985|125870|0
1734099760000|2024-12-13 14:22:40|125980|125875|125985|125870|125985|125875|125980|125870|0
1734099770000|2024-12-13 14:22:50|125980|125875|125985|125870|125985|125875|125965|125855|0
1734099780000|2024-12-13 14:23:00|125980|125865|125990|125880|126000|125885|125970|125860|0
1734099790000|2024-12-13 14:23:10|126000|125885|125980|125865|126000|125885|125975|125860|0
1734099800000|2024-12-13 14:23:20|125975|125860|125965|125850|125980|125860|125960|125845|0
1734099810000|2024-12-13 14:23:30|125970|125855|125975|125860|125980|125860|125965|125850|0
1734099820000|2024-12-13 14:23:40|125970|125865|126000|125885|126005|125885|125970|125860|0
1734099830000|2024-12-13 14:23:50|126005|125880|125995|125880|126005|125885|125995|125880|0
1734099840000|2024-12-13 14:24:00|125990|125885|125980|125865|125995|125885|125980|125865|0
1734099850000|2024-12-13 14:24:10|125975|125870|125965|125850|125980|125870|125960|125850|0
1734099860000|2024-12-13 14:24:20|125980|125855|125980|125865|125985|125870|125975|125855|0
1734099870000|2024-12-13 14:24:30|125985|125870|125980|125870|125990|125875|125980|125865|0
1734099880000|2024-12-13 14:24:40|125975|125860|125970|125855|125975|125860|125970|125855|0
1734099890000|2024-12-13 14:24:50|125975|125860|125970|125860|125975|125860|125965|125855|0
1734099900000|2024-12-13 14:25:00|125980|125855|125975|125865|125985|125870|125970|125855|0
1734099910000|2024-12-13 14:25:10|125980|125860|125980|125865|125985|125875|125970|125860|0
1734099920000|2024-12-13 14:25:20|125985|125870|125985|125870|125985|125875|125975|125865|0
1734099930000|2024-12-13 14:25:30|125990|125875|125980|125870|125995|125885|125980|125870|0
1734099940000|2024-12-13 14:25:40|125985|125880|125965|125860|125990|125880|125965|125855|0
1734099950000|2024-12-13 14:25:50|125960|125855|125950|125840|125960|125855|125940|125825|0
1734099960000|2024-12-13 14:26:00|125960|125845|125940|125825|125960|125845|125935|125820|0
1734099970000|2024-12-13 14:26:10|125955|125830|125950|125835|125960|125845|125940|125825|0
1734099980000|2024-12-13 14:26:20|125955|125840|125930|125815|125955|125840|125925|125815|0
1734099990000|2024-12-13 14:26:30|125925|125820|125955|125840|125960|125845|125925|125815|0
1734100000000|2024-12-13 14:26:40|125960|125845|125960|125845|125960|125850|125955|125840|0
1734100010000|2024-12-13 14:26:50|125955|125850|125935|125820|125960|125850|125935|125820|0
1734100020000|2024-12-13 14:27:00|125940|125825|125945|125835|125945|125835|125925|125815|0
1734100030000|2024-12-13 14:27:10|125940|125830|125940|125830|125940|125835|125925|125815|0
1734100040000|2024-12-13 14:27:20|125935|125825|125955|125840|125955|125840|125925|125810|0
1734100050000|2024-12-13 14:27:30|125945|125830|125935|125820|125950|125835|125935|125820|0
1734100060000|2024-12-13 14:27:40|125930|125825|125930|125815|125940|125825|125930|125815|0
1734100070000|2024-12-13 14:27:50|125935|125820|125920|125810|125940|125830|125910|125800|0
1734100080000|2024-12-13 14:28:00|125930|125815|125935|125820|125945|125830|125930|125815|0
1734100090000|2024-12-13 14:28:10|125930|125815|125925|125810|125930|125815|125920|125805|0
1734100100000|2024-12-13 14:28:20|125930|125815|125890|125775|125930|125815|125875|125765|0
1734100110000|2024-12-13 14:28:30|125895|125780|125875|125760|125895|125780|125865|125750|0
1734100120000|2024-12-13 14:28:40|125880|125765|125880|125765|125885|125770|125875|125760|0
1734100130000|2024-12-13 14:28:50|125875|125760|125875|125760|125875|125765|125865|125750|0
1734100140000|2024-12-13 14:29:00|125870|125755|125860|125750|125880|125765|125855|125750|0
1734100150000|2024-12-13 14:29:10|125865|125745|125855|125745|125865|125750|125850|125735|0
1734100160000|2024-12-13 14:29:20|125860|125740|125875|125760|125875|125760|125855|125740|0
1734100170000|2024-12-13 14:29:30|125870|125765|125875|125765|125875|125765|125870|125760|0
1734100180000|2024-12-13 14:29:40|125880|125760|125870|125760|125885|125775|125870|125755|0
1734100190000|2024-12-13 14:29:50|125865|125755|125885|125770|125885|125770|125865|125750|0
1734100200000|2024-12-13 14:30:00|125880|125755|125865|125750|125885|125760|125850|125735|0
1734100210000|2024-12-13 14:30:10|125870|125760|125830|125710|125875|125760|125810|125700|0
1734100220000|2024-12-13 14:30:20|125835|125715|125875|125760|125875|125760|125820|125710|0
1734100230000|2024-12-13 14:30:30|125870|125755|125895|125780|125905|125790|125865|125750|0
1734100240000|2024-12-13 14:30:40|125890|125785|125905|125790|125905|125790|125875|125760|0
1734100250000|2024-12-13 14:30:50|125900|125785|125870|125760|125905|125790|125870|125760|0
1734100260000|2024-12-13 14:31:00|125875|125725|125920|125805|125930|125815|125840|125725|0
1734100270000|2024-12-13 14:31:10|125915|125810|125855|125745|125915|125810|125855|125745|0
1734100280000|2024-12-13 14:31:20|125860|125750|125815|125705|125880|125765|125815|125705|0
1734100290000|2024-12-13 14:31:30|125820|125710|125815|125705|125830|125715|125810|125700|0
1734100300000|2024-12-13 14:31:40|125820|125700|125820|125710|125825|125710|125810|125700|0
1734100310000|2024-12-13 14:31:50|125810|125705|125785|125675|125810|125705|125785|125675|0
1734100320000|2024-12-13 14:32:00|125790|125670|125835|125720|125835|125720|125785|125670|0
1734100330000|2024-12-13 14:32:10|125830|125715|125825|125710|125830|125715|125810|125700|0
1734100340000|2024-12-13 14:32:20|125830|125715|125840|125725|125840|125730|125825|125715|0
1734100350000|2024-12-13 14:32:30|125835|125730|125845|125730|125845|125730|125830|125715|0
1734100360000|2024-12-13 14:32:40|125835|125725|125825|125715|125840|125730|125825|125715|0
1734100370000|2024-12-13 14:32:50|125820|125710|125805|125690|125825|125710|125800|125690|0
1734100380000|2024-12-13 14:33:00|125800|125695|125745|125630|125810|125695|125730|125620|0
1734100390000|2024-12-13 14:33:10|125740|125625|125695|125580|125740|125625|125680|125570|0
1734100400000|2024-12-13 14:33:20|125700|125585|125695|125580|125710|125590|125685|125570|0
1734100410000|2024-12-13 14:33:30|125700|125585|125715|125605|125735|125620|125690|125570|0
1734100420000|2024-12-13 14:33:40|125720|125610|125710|125600|125725|125610|125705|125590|0
1734100430000|2024-12-13 14:33:50|125715|125595|125685|125575|125715|125595|125675|125555|0
1734100440000|2024-12-13 14:34:00|125695|125570|125680|125570|125695|125580|125670|125555|0
1734100450000|2024-12-13 14:34:10|125685|125565|125680|125570|125690|125575|125665|125550|0
1734100460000|2024-12-13 14:34:20|125675|125565|125650|125535|125680|125565|125640|125530|0
1734100470000|2024-12-13 14:34:30|125645|125550|125660|125540|125660|125550|125640|125525|0
1734100480000|2024-12-13 14:34:40|125655|125545|125625|125515|125660|125545|125625|125515|0
1734100490000|2024-12-13 14:34:50|125620|125505|125625|125515|125630|125515|125610|125500|0
1734100500000|2024-12-13 14:35:00|125620|125510|125600|125485|125625|125515|125595|125485|0
1734100510000|2024-12-13 14:35:10|125605|125490|125575|125460|125605|125490|125565|125450|0
1734100520000|2024-12-13 14:35:20|125580|125465|125565|125450|125580|125465|125555|125440|0
1734100530000|2024-12-13 14:35:30|125570|125455|125580|125460|125580|125465|125560|125450|0
1734100540000|2024-12-13 14:35:40|125570|125450|125560|125445|125575|125460|125555|125445|0
1734100550000|2024-12-13 14:35:50|125550|125440|125555|125440|125570|125455|125545|125435|0
1734100560000|2024-12-13 14:36:00|125550|125445|125525|125415|125550|125445|125525|125415|0
1734100570000|2024-12-13 14:36:10|125530|125420|125505|125390|125535|125420|125485|125370|0
1734100580000|2024-12-13 14:36:20|125510|125395|125515|125400|125515|125400|125500|125385|0
1734100590000|2024-12-13 14:36:30|125520|125405|125505|125390|125520|125405|125495|125385|0
1734100600000|2024-12-13 14:36:40|125500|125385|125500|125390|125515|125405|125500|125385|0
1734100610000|2024-12-13 14:36:50|125495|125380|125485|125375|125500|125390|125475|125360|0
1734100620000|2024-12-13 14:37:00|125480|125360|125520|125405|125520|125405|125475|125360|0
1734100630000|2024-12-13 14:37:10|125515|125410|125500|125385|125520|125410|125490|125375|0
1734100640000|2024-12-13 14:37:20|125495|125380|125480|125365|125495|125385|125465|125355|0
1734100650000|2024-12-13 14:37:30|125475|125355|125440|125325|125475|125355|125440|125325|0
1734100660000|2024-12-13 14:37:40|125435|125330|125455|125340|125470|125355|125435|125325|0
1734100670000|2024-12-13 14:37:50|125450|125345|125470|125360|125475|125360|125450|125340|0
1734100680000|2024-12-13 14:38:00|125480|125365|125500|125390|125535|125420|125475|125365|0
1734100690000|2024-12-13 14:38:10|125505|125380|125495|125380|125505|125385|125485|125370|0
1734100700000|2024-12-13 14:38:20|125500|125385|125520|125405|125525|125410|125500|125385|0
1734100710000|2024-12-13 14:38:30|125525|125410|125575|125460|125585|125470|125520|125405|0
1734100720000|2024-12-13 14:38:40|125580|125465|125610|125495|125620|125505|125580|125460|0
1734100730000|2024-12-13 14:38:50|125605|125500|125595|125485|125610|125500|125595|125485|0
1734100740000|2024-12-13 14:39:00|125590|125475|125605|125490|125605|125490|125580|125470|0
1734100750000|2024-12-13 14:39:10|125600|125495|125530|125415|125600|125495|125530|125415|0
1734100760000|2024-12-13 14:39:20|125540|125420|125540|125430|125560|125445|125540|125420|0
1734100770000|2024-12-13 14:39:30|125550|125435|125570|125455|125570|125460|125545|125430|0
1734100780000|2024-12-13 14:39:40|125580|125460|125610|125500|125615|125505|125575|125460|0
1734100790000|2024-12-13 14:39:50|125605|125490|125610|125495|125610|125500|125590|125475|0
1734100800000|2024-12-13 14:40:00|125620|125500|125550|125435|125620|125505|125535|125420|0
1734100810000|2024-12-13 14:40:10|125555|125440|125590|125480|125600|125485|125555|125440|0
1734100820000|2024-12-13 14:40:20|125585|125475|125600|125490|125605|125490|125585|125475|0
1734100830000|2024-12-13 14:40:30|125605|125495|125610|125495|125620|125505|125605|125490|0
1734100840000|2024-12-13 14:40:40|125605|125480|125560|125450|125605|125490|125560|125445|0
1734100850000|2024-12-13 14:40:50|125565|125445|125580|125470|125580|125470|125545|125435|0
1734100860000|2024-12-13 14:41:00|125585|125475|125590|125475|125600|125490|125570|125455|0
1734100870000|2024-12-13 14:41:10|125595|125480|125595|125480|125605|125490|125580|125465|0
1734100880000|2024-12-13 14:41:20|125600|125485|125620|125505|125625|125510|125600|125480|0
1734100890000|2024-12-13 14:41:30|125625|125510|125630|125515|125640|125525|125610|125500|0
1734100900000|2024-12-13 14:41:40|125635|125520|125640|125525|125645|125530|125635|125520|0
1734100910000|2024-12-13 14:41:50|125630|125515|125635|125515|125635|125515|125610|125495|0
1734100920000|2024-12-13 14:42:00|125630|125520|125615|125505|125655|125540|125610|125500|0
1734100930000|2024-12-13 14:42:10|125620|125500|125585|125470|125625|125510|125575|125460|0
1734100940000|2024-12-13 14:42:20|125595|125475|125570|125460|125600|125485|125570|125455|0
1734100950000|2024-12-13 14:42:30|125575|125465|125565|125450|125580|125465|125560|125450|0
1734100960000|2024-12-13 14:42:40|125570|125455|125585|125475|125590|125475|125565|125450|0
1734100970000|2024-12-13 14:42:50|125580|125470|125585|125475|125585|125475|125560|125450|0
1734100980000|2024-12-13 14:43:00|125590|125470|125555|125440|125590|125470|125545|125430|0
1734100990000|2024-12-13 14:43:10|125560|125445|125550|125435|125560|125450|125550|125435|0
1734101000000|2024-12-13 14:43:20|125555|125440|125560|125445|125560|125445|125525|125405|0
1734101010000|2024-12-13 14:43:30|125565|125450|125590|125475|125595|125485|125565|125450|0
1734101020000|2024-12-13 14:43:40|125585|125470|125600|125485|125605|125490|125580|125470|0
1734101030000|2024-12-13 14:43:50|125595|125475|125580|125470|125595|125480|125580|125470|0
1734101040000|2024-12-13 14:44:00|125585|125465|125600|125485|125600|125485|125585|125465|0
1734101050000|2024-12-13 14:44:10|125595|125480|125600|125485|125605|125490|125595|125480|0
1734101060000|2024-12-13 14:44:20|125595|125480|125610|125495|125615|125500|125590|125470|0
1734101070000|2024-12-13 14:44:30|125605|125505|125610|125495|125625|125505|125605|125495|0
1734101080000|2024-12-13 14:44:40|125615|125500|125610|125500|125625|125510|125610|125500|0
1734101090000|2024-12-13 14:44:50|125605|125490|125605|125490|125610|125495|125595|125485|0
1734101100000|2024-12-13 14:45:00|125590|125485|125590|125475|125605|125490|125590|125475|0
1734101110000|2024-12-13 14:45:10|125585|125460|125585|125470|125590|125475|125570|125455|0
1734101120000|2024-12-13 14:45:20|125590|125465|125620|125500|125620|125500|125585|125465|0
1734101130000|2024-12-13 14:45:30|125615|125490|125610|125495|125615|125505|125600|125485|0
1734101140000|2024-12-13 14:45:40|125605|125490|125620|125510|125625|125510|125605|125490|0
1734101150000|2024-12-13 14:45:50|125615|125505|125630|125515|125635|125520|125610|125495|0
1734101160000|2024-12-13 14:46:00|125625|125510|125650|125530|125660|125545|125625|125510|0
1734101170000|2024-12-13 14:46:10|125645|125520|125650|125540|125655|125540|125635|125520|0
1734101180000|2024-12-13 14:46:20|125655|125545|125680|125565|125690|125575|125655|125545|0
1734101190000|2024-12-13 14:46:30|125675|125570|125680|125565|125685|125570|125675|125560|0
1734101200000|2024-12-13 14:46:40|125685|125570|125685|125570|125705|125590|125675|125560|0
1734101210000|2024-12-13 14:46:50|125680|125575|125640|125525|125685|125575|125640|125525|0
1734101220000|2024-12-13 14:47:00|125645|125530|125645|125530|125660|125545|125645|125525|0
1734101230000|2024-12-13 14:47:10|125655|125535|125635|125520|125655|125540|125635|125520|0
1734101240000|2024-12-13 14:47:20|125630|125510|125625|125505|125630|125515|125615|125505|0
1734101250000|2024-12-13 14:47:30|125620|125510|125665|125555|125670|125555|125620|125505|0
1734101260000|2024-12-13 14:47:40|125670|125560|125660|125545|125675|125560|125655|125535|0
1734101270000|2024-12-13 14:47:50|125665|125550|125670|125550|125675|125560|125660|125550|0
1734101280000|2024-12-13 14:48:00|125665|125555|125665|125555|125670|125555|125650|125535|0
1734101290000|2024-12-13 14:48:10|125670|125550|125655|125545|125670|125550|125650|125535|0
1734101300000|2024-12-13 14:48:20|125660|125550|125660|125545|125670|125555|125660|125545|0
1734101310000|2024-12-13 14:48:30|125665|125550|125645|125530|125665|125550|125640|125525|0
1734101320000|2024-12-13 14:48:40|125640|125525|125670|125555|125675|125560|125625|125510|0
1734101330000|2024-12-13 14:48:50|125660|125545|125665|125550|125670|125555|125660|125540|0
1734101340000|2024-12-13 14:49:00|125660|125545|125655|125540|125660|125545|125635|125520|0
1734101350000|2024-12-13 14:49:10|125650|125535|125635|125525|125650|125540|125635|125525|0
1734101360000|2024-12-13 14:49:20|125640|125530|125635|125520|125645|125535|125630|125520|0
1734101370000|2024-12-13 14:49:30|125630|125525|125630|125520|125645|125535|125630|125520|0
1734101380000|2024-12-13 14:49:40|125635|125525|125630|125520|125645|125530|125620|125510|0
1734101390000|2024-12-13 14:49:50|125635|125515|125625|125510|125640|125530|125620|125510|0
1734101400000|2024-12-13 14:50:00|125620|125515|125630|125520|125635|125520|125615|125500|0
1734101410000|2024-12-13 14:50:10|125625|125510|125630|125520|125635|125525|125605|125490|0
1734101420000|2024-12-13 14:50:20|125635|125515|125590|125475|125635|125525|125585|125470|0
1734101430000|2024-12-13 14:50:30|125585|125470|125580|125465|125600|125485|125580|125465|0
1734101440000|2024-12-13 14:50:40|125585|125460|125605|125490|125615|125500|125585|125460|0
1734101450000|2024-12-13 14:50:50|125600|125495|125605|125490|125615|125500|125600|125485|0
1734101460000|2024-12-13 14:51:00|125600|125495|125595|125480|125625|125510|125595|125480|0
1734101470000|2024-12-13 14:51:10|125600|125485|125610|125495|125610|125500|125590|125480|0
1734101480000|2024-12-13 14:51:20|125615|125500|125630|125515|125640|125525|125610|125500|0
1734101490000|2024-12-13 14:51:30|125625|125520|125620|125505|125630|125520|125620|125505|0
1734101500000|2024-12-13 14:51:40|125630|125510|125635|125520|125635|125520|125620|125505|0
1734101510000|2024-12-13 14:51:50|125625|125525|125610|125500|125625|125525|125590|125475|0
1734101520000|2024-12-13 14:52:00|125615|125495|125610|125495|125615|125500|125605|125490|0
1734101530000|2024-12-13 14:52:10|125605|125490|125590|125475|125610|125490|125585|125475|0
1734101540000|2024-12-13 14:52:20|125595|125480|125600|125485|125605|125490|125590|125475|0
1734101550000|2024-12-13 14:52:30|125605|125490|125605|125490|125615|125500|125595|125480|0
1734101560000|2024-12-13 14:52:40|125600||125605||125605||125600||0
1734101570000|2024-12-13 14:52:50|125600|125495|125625|125510|125625|125515|125600|125490|0
1734101580000|2024-12-13 14:53:00|125630|125515|125620|125510|125640|125525|125620|125510|0
1734101590000|2024-12-13 14:53:10|125610|125495|125605|125490|125610|125495|125595|125480|0
1734101600000|2024-12-13 14:53:20|125610|125495|125610|125495|125610|125495|125590|125475|0
1734101610000|2024-12-13 14:53:30|125600|125490|125605|125485|125610|125495|125595|125485|0
1734101620000|2024-12-13 14:53:40|125600|125490|125595|125480|125600|125490|125575|125460|0
1734101630000|2024-12-13 14:53:50|125600|125475|125595|125480|125600|125485|125585|125475|0
1734101640000|2024-12-13 14:54:00|125600|125485|125595|125475|125600|125485|125580|125470|0
1734101650000|2024-12-13 14:54:10|125600|125485|125595|125480|125605|125495|125590|125480|0
1734101660000|2024-12-13 14:54:20|125600|125475|125605|125490|125605|125495|125595|125475|0
1734101670000|2024-12-13 14:54:30|125600|125495|125610|125500|125625|125505|125600|125490|0
1734101680000|2024-12-13 14:54:40|125620|125505|125640|125525|125640|125525|125615|125500|0
1734101690000|2024-12-13 14:54:50|125635|125515|125630|125515|125645|125530|125625|125510|0
1734101700000|2024-12-13 14:55:00|125635|125510|125615|125505|125635|125510|125600|125490|0
1734101710000|2024-12-13 14:55:10|125620|125510|125605|125490|125620|125510|125605|125490|0
1734101720000|2024-12-13 14:55:20|125610|125495|125630|125515|125635|125520|125605|125490|0
1734101730000|2024-12-13 14:55:30|125625|125520|125620|125510|125635|125520|125615|125500|0
1734101740000|2024-12-13 14:55:40|125625|125505|125635|125525|125635|125525|125620|125505|0
1734101750000|2024-12-13 14:55:50|125630|125520|125630|125510|125635|125525|125620|125505|0
1734101760000|2024-12-13 14:56:00|125635|125520|125635|125520|125635|125525|125630|125515|0
1734101770000|2024-12-13 14:56:10|125630|125515|125625|125510|125635|125520|125615|125505|0
1734101780000|2024-12-13 14:56:20|125630|125515|125645|125530|125645|125530|125630|125515|0
1734101790000|2024-12-13 14:56:30|125640|125525|125620|125505|125645|125525|125620|125505|0
1734101800000|2024-12-13 14:56:40|125625|125510|125630|125520|125640|125525|125615|125505|0
1734101810000|2024-12-13 14:56:50|125635|125515|125610|125495|125635|125520|125605|125490|0
1734101820000|2024-12-13 14:57:00|125605|125490|125600|125485|125615|125500|125595|125480|0
1734101830000|2024-12-13 14:57:10|125605|125490|125600|125485|125610|125495|125600|125485|0
1734101840000|2024-12-13 14:57:20|125595|125480|125605|125490|125605|125490|125595|125480|0
1734101850000|2024-12-13 14:57:30|125600|125485|125585|125465|125600|125485|125575|125465|0
1734101860000|2024-12-13 14:57:40|125590|125480|125605|125490|125605|125490|125590|125475|0
1734101870000|2024-12-13 14:57:50|125610|125485|125605|125495|125610|125495|125595|125485|0
1734101880000|2024-12-13 14:58:00|125610|125490|125605|125490|125620|125500|125595|125485|0
1734101890000|2024-12-13 14:58:10|125610|125495|125600|125490|125615|125500|125595|125485|0
1734101900000|2024-12-13 14:58:20|125590|125485|125615|125500|125630|125515|125590|125475|0
1734101910000|2024-12-13 14:58:30|125620|125505|125615|125500|125630|125515|125610|125495|0
1734101920000|2024-12-13 14:58:40|125610|125505|125615|125505|125640|125530|125610|125500|0
1734101930000|2024-12-13 14:58:50|125605|125490|125595|125480|125605|125495|125590|125470|0
1734101940000|2024-12-13 14:59:00|125590|125485|125585|125470|125590|125485|125580|125470|0
1734101950000|2024-12-13 14:59:10|125580|125460|125580|125460|125580|125470|125570|125455|0
1734101960000|2024-12-13 14:59:20|125575|125465|125565|125450|125575|125465|125555|125440|0
1734101970000|2024-12-13 14:59:30|125560|125455|125570|125455|125575|125460|125560|125450|0
1734101980000|2024-12-13 14:59:40|125565|125450|125580|125465|125580|125470|125565|125450|0
1734101990000|2024-12-13 14:59:50|125575|125455|125575|125460|125585|125470|125565|125455|0
1734102000000|2024-12-13 15:00:00|125570|125455|125570|125465|125580|125465|125560|125450|0
1734102010000|2024-12-13 15:00:10|125580|125470|125580|125465|125580|125470|125550|125445|0
1734102020000|2024-12-13 15:00:20|125575|125445|125590|125475|125590|125475|125560|125445|0
1734102030000|2024-12-13 15:00:30|125585|125480|125595|125485|125610|125495|125580|125470|0
1734102040000|2024-12-13 15:00:40|125600|125480|125580|125465|125600|125485|125575|125460|0
1734102050000|2024-12-13 15:00:50|125570|125460|125545|125435|125575|125460|125520|125410|0
1734102060000|2024-12-13 15:01:00|125540|125430|125530|125420|125540|125430|125520|125410|0
1734102070000|2024-12-13 15:01:10|125535|125415|125525|125410|125535|125415|125515|125405|0
1734102080000|2024-12-13 15:01:20|125520|125405|125525|125410|125530|125415|125515|125400|0
1734102090000|2024-12-13 15:01:30|125520|125415|125535|125425|125545|125435|125520|125410|0
1734102100000|2024-12-13 15:01:40|125540|125430|125555|125440|125560|125445|125540|125430|0
1734102110000|2024-12-13 15:01:50|125550|125445|125560|125445|125560|125445|125550|125440|0
1734102120000|2024-12-13 15:02:00|125555|125440|125535|125420|125555|125440|125530|125420|0
1734102130000|2024-12-13 15:02:10|125530|125415|125545|125430|125545|125430|125530|125415|0
1734102140000|2024-12-13 15:02:20|125540|125435|125540|125425|125550|125435|125535|125425|0
1734102150000|2024-12-13 15:02:30|125535|125430|125520|125405|125545|125430|125520|125405|0
1734102160000|2024-12-13 15:02:40|125515|125400|125505|125390|125530|125415|125500|125385|0
1734102170000|2024-12-13 15:02:50|125495|125380|125485|125370|125495|125385|125480|125365|0
1734102180000|2024-12-13 15:03:00|125480|125365|125485|125370|125500|125380|125480|125365|0
1734102190000|2024-12-13 15:03:10|125480|125375|125510|125395|125510|125395|125480|125375|0
1734102200000|2024-12-13 15:03:20|125515|125400|125510|125395|125515|125400|125500|125390|0
1734102210000|2024-12-13 15:03:30|125505|125400|125520|125405|125530|125410|125505|125400|0
1734102220000|2024-12-13 15:03:40|125515|125410|125520|125410|125530|125420|125515|125410|0
1734102230000|2024-12-13 15:03:50|125525|125405|125515|125405|125525|125410|125515|125400|0
1734102240000|2024-12-13 15:04:00|125520|125400|125515|125405|125530|125420|125515|125400|0
1734102250000|2024-12-13 15:04:10|125520|125400|125505|125390|125520|125405|125500|125390|0
1734102260000|2024-12-13 15:04:20|125500|125395|125500|125385|125505|125395|125495|125385|0
1734102270000|2024-12-13 15:04:30|125505|125395|125505|125390|125510|125395|125500|125385|0
1734102280000|2024-12-13 15:04:40|125500|125385|125510|125395|125515|125400|125495|125385|0
1734102290000|2024-12-13 15:04:50|125515|125400|125520|125405|125520|125405|125510|125400|0
1734102300000|2024-12-13 15:05:00|125515|125410|125505|125390|125525|125410|125505|125390|0
1734102310000|2024-12-13 15:05:10|125510|125395|125520|125405|125525|125410|125505|125390|0
1734102320000|2024-12-13 15:05:20|125525|125410|125540|125420|125540|125425|125520|125410|0
1734102330000|2024-12-13 15:05:30|125535|125425|125530|125415|125540|125430|125525|125410|0
1734102340000|2024-12-13 15:05:40|125535|125420|125545|125435|125545|125435|125535|125420|0
1734102350000|2024-12-13 15:05:50|125540|125430|125525|125410|125550|125435|125525|125410|0
1734102360000|2024-12-13 15:06:00|125535|125420|125535|125420|125550|125435|125535|125420|0
1734102370000|2024-12-13 15:06:10|125530|125425|125525|125415|125530|125425|125525|125410|0
1734102380000|2024-12-13 15:06:20|125530|125410|125535|125420|125535|125420|125520|125410|0
1734102390000|2024-12-13 15:06:30|125540|125425|125550|125435|125555|125435|125540|125425|0
1734102400000|2024-12-13 15:06:40|125545|125440|125520|125405|125555|125440|125520|125405|0
1734102410000|2024-12-13 15:06:50|125515|125400|125515|125405|125530|125415|125515|125400|0
1734102420000|2024-12-13 15:07:00|125520|125410|125525|125410|125530|125415|125520|125405|0
1734102430000|2024-12-13 15:07:10|125520|125405|125525|125415|125535|125420|125520|125405|0
1734102440000|2024-12-13 15:07:20|125530|125410|125485|125375|125530|125415|125485|125370|0
1734102450000|2024-12-13 15:07:30|125490|125380|125510|125395|125515|125400|125490|125380|0
1734102460000|2024-12-13 15:07:40|125505|125390|125510|125395|125520|125400|125505|125390|0
1734102470000|2024-12-13 15:07:50|125515|125400|125540|125425|125540|125430|125515|125400|0
1734102480000|2024-12-13 15:08:00|125535|125420|125530|125415|125535|125420|125525|125410|0
1734102490000|2024-12-13 15:08:10|125525|125405|125530|125415|125530|125415|125520|125405|0
1734102500000|2024-12-13 15:08:20|125525|125410|125520|125410|125530|125415|125520|125405|0
1734102510000|2024-12-13 15:08:30|125530|125405|125520|125405|125530|125415|125515|125400|0
1734102520000|2024-12-13 15:08:40|125525|125410|125520|125410|125525|125410|125510|125400|0
1734102530000|2024-12-13 15:08:50|125525|125405|125545|125435|125555|125440|125520|125405|0
1734102540000|2024-12-13 15:09:00|125550|125430|125550|125435|125570|125455|125540|125425|0
1734102550000|2024-12-13 15:09:10|125545|125430|125550|125435|125550|125435|125540|125425|0
1734102560000|2024-12-13 15:09:20|125555|125440|125535|125420|125555|125445|125535|125420|0
1734102570000|2024-12-13 15:09:30|125530|125425|125545|125430|125550|125435|125530|125425|0
1734102580000|2024-12-13 15:09:40|125550|125435|125535|125420|125550|125435|125530|125415|0
1734102590000|2024-12-13 15:09:50|125520|125415|125525|125410|125535|125420|125520|125405|0
1734102600000|2024-12-13 15:10:00|125530|125405|125515|125405|125530|125420|125515|125400|0
1734102610000|2024-12-13 15:10:10|125520|125410|125525|125410|125525|125415|125515|125405|0
1734102620000|2024-12-13 15:10:20|125530|125415|125510|125400|125530|125415|125505|125395|0
1734102630000|2024-12-13 15:10:30|125515|125395|125505|125395|125515|125400|125505|125395|0
1734102640000|2024-12-13 15:10:40|125500|125385|125475|125360|125500|125390|125470|125355|0
1734102650000|2024-12-13 15:10:50|125470|125355|125465|125350|125470|125355|125455|125350|0
1734102660000|2024-12-13 15:11:00|125470|125355|125425|125310|125470|125355|125425|125310|0
1734102670000|2024-12-13 15:11:10|125430|125315|125435|125320|125435|125320|125430|125310|0
1734102680000|2024-12-13 15:11:20|125440|125325|125440|125325|125465|125350|125440|125325|0
1734102690000|2024-12-13 15:11:30|125435|125330|125435|125320|125435|125330|125425|125310|0
1734102700000|2024-12-13 15:11:40|125440|125325|125440|125325|125440|125325|125430|125315|0
1734102710000|2024-12-13 15:11:50|125435|125320|125440|125325|125445|125330|125435|125320|0
1734102720000|2024-12-13 15:12:00|125435|125330|125430|125315|125445|125330|125425|125310|0
1734102730000|2024-12-13 15:12:10|125425|125305|125415|125300|125430|125305|125410|125300|0
1734102740000|2024-12-13 15:12:20|125410|125305|125425|125310|125425|125315|125410|125300|0
1734102750000|2024-12-13 15:12:30|125420|125305|125430|125320|125440|125325|125420|125305|0
1734102760000|2024-12-13 15:12:40|125450|125335|125415|125305|125450|125335|125415|125305|0
1734102770000|2024-12-13 15:12:50|125410|125300|125430|125315|125430|125315|125410|125300|0
1734102780000|2024-12-13 15:13:00|125425|125305|125420|125305|125435|125310|125415|125305|0
1734102790000|2024-12-13 15:13:10|125410|125300|125415|125300|125415|125305|125405|125290|0
1734102800000|2024-12-13 15:13:20|125420|125305|125415|125300|125420|125305|125405|125295|0
1734102810000|2024-12-13 15:13:30|125405|125305|125395|125280|125405|125305|125395|125280|0
1734102820000|2024-12-13 15:13:40|125390|125270|125380|125265|125390|125270|125370|125255|0
1734102830000|2024-12-13 15:13:50|125375|125260|125395|125280|125395|125285|125370|125255|0
1734102840000|2024-12-13 15:14:00|125400|125285|125415|125300|125415|125300|125400|125285|0
1734102850000|2024-12-13 15:14:10|125410|125295|125415|125300|125425|125310|125385|125270|0
1734102860000|2024-12-13 15:14:20|125420|125305|125415|125300|125420|125310|125410|125295|0
1734102870000|2024-12-13 15:14:30|125410|125305|125400|125285|125420|125305|125395|125285|0
1734102880000|2024-12-13 15:14:40|125405|125290|125410|125295|125415|125300|125400|125285|0
1734102890000|2024-12-13 15:14:50|125415|125300|125405|125295|125420|125305|125400|125290|0
1734102900000|2024-12-13 15:15:00|125415|125290|125410|125295|125420|125300|125405|125290|0
1734102910000|2024-12-13 15:15:10|125405|125290|125410|125290|125410|125295|125395|125285|0
1734102920000|2024-12-13 15:15:20|125405|125295|125425|125310|125425|125310|125405|125290|0
1734102930000|2024-12-13 15:15:30|125435|125315|125435|125320|125450|125335|125430|125315|0
1734102940000|2024-12-13 15:15:40|125430|125315|125420|125305|125430|125315|125420|125305|0
1734102950000|2024-12-13 15:15:50|125415|125295|125410|125295|125415|125295|125400|125290|0
1734102960000|2024-12-13 15:16:00|125405|125290|125385|125275|125410|125295|125385|125275|0
1734102970000|2024-12-13 15:16:10|125380|125270|125380|125270|125385|125275|125375|125265|0
1734102980000|2024-12-13 15:16:20|125390|125275|125385|125270|125390|125275|125380|125265|0
1734102990000|2024-12-13 15:16:30|125395|125275|125395|125285|125400|125290|125385|125270|0
1734103000000|2024-12-13 15:16:40|125390|125275|125375|125270|125390|125275|125375|125270|0
1734103010000|2024-12-13 15:16:50|125380|125255|125390|125275|125395|125280|125370|125255|0
1734103020000|2024-12-13 15:17:00|125385|125270|125400|125290|125420|125305|125385|125270|0
1734103030000|2024-12-13 15:17:10|125410|125285|125390|125280|125410|125295|125385|125275|0
1734103040000|2024-12-13 15:17:20|125395|125275|125385|125275|125395|125280|125380|125265|0
1734103050000|2024-12-13 15:17:30|125390|125280|125390|125275|125400|125285|125385|125270|0
1734103060000|2024-12-13 15:17:40|125395|125280|125400|125285|125400|125290|125390|125275|0
1734103070000|2024-12-13 15:17:50|125405|125290|125395|125280|125415|125300|125390|125280|0
1734103080000|2024-12-13 15:18:00|125390|125275|125340|125225|125390|125275|125340|125225|0
1734103090000|2024-12-13 15:18:10|125345|125230|125335|125220|125345|125235|125330|125215|0
1734103100000|2024-12-13 15:18:20|125330|125215|125335|125220|125335|125225|125325|125215|0
1734103110000|2024-12-13 15:18:30|125340|125225|125315|125210|125340|125225|125310|125200|0
1734103120000|2024-12-13 15:18:40|125310|125205|125315|125205|125315|125210|125305|125195|0
1734103130000|2024-12-13 15:18:50|125325|125200|125320|125210|125330|125215|125315|125200|0
1734103140000|2024-12-13 15:19:00|125310|125200|125320|125205|125325|125210|125300|125195|0
1734103150000|2024-12-13 15:19:10|125315|125210|125335|125220|125335|125220|125315|125210|0
1734103160000|2024-12-13 15:19:20|125330|125225|125335|125225|125340|125225|125330|125215|0
1734103170000|2024-12-13 15:19:30|125340|125230|125340|125230|125350|125240|125310|125205|0
1734103180000|2024-12-13 15:19:40|125335|125225|125345|125235|125345|125235|125315|125205|0
1734103190000|2024-12-13 15:19:50|125340|125230|125335|125225|125350|125235|125335|125225|0
1734103200000|2024-12-13 15:20:00|125340|125220|125355|125245|125360|125245|125340|125220|0
1734103210000|2024-12-13 15:20:10|125360|125250|125380|125265|125380|125265|125360|125250|0
1734103220000|2024-12-13 15:20:20|125375|125260|125380|125270|125385|125270|125370|125260|0
1734103230000|2024-12-13 15:20:30|125390|125275|125360|125255|125390|125280|125360|125250|0
1734103240000|2024-12-13 15:20:40|125385|125275|125380|125270|125390|125280|125375|125265|0
1734103250000|2024-12-13 15:20:50|125385|125260|125375|125260|125385|125260|125370|125260|0
1734103260000|2024-12-13 15:21:00|125370|125255|125380|125270|125380|125270|125360|125245|0
1734103270000|2024-12-13 15:21:10|125375|125265|125375|125265|125390|125275|125375|125265|0
1734103280000|2024-12-13 15:21:20|125380|125260|125400|125290|125405|125300|125375|125260|0
1734103290000|2024-12-13 15:21:30|125385|125275|125385|125270|125385|125275|125375|125265|0
1734103300000|2024-12-13 15:21:40|125380|125265|125390|125275|125390|125275|125380|125265|0
1734103310000|2024-12-13 15:21:50|125385|125270|125375|125260|125390|125275|125375|125260|0
1734103320000|2024-12-13 15:22:00|125370|125255|125370|125255|125385|125270|125370|125255|0
1734103330000|2024-12-13 15:22:10|125365|125250|125375|125265|125375|125270|125365|125250|0
1734103340000|2024-12-13 15:22:20|125385|125260|125385|125270|125385|125270|125380|125260|0
1734103350000|2024-12-13 15:22:30|125380|125275|125375|125260|125385|125275|125370|125260|0
1734103360000|2024-12-13 15:22:40|125370|125265|125380|125265|125380|125265|125370|125260|0
1734103370000|2024-12-13 15:22:50|125390|125270|125395|125285|125395|125285|125390|125270|0
1734103380000|2024-12-13 15:23:00|125400|125280|125395|125285|125405|125290|125390|125280|0
1734103390000|2024-12-13 15:23:10|125390|125290|125390|125275|125395|125290|125385|125270|0
1734103400000|2024-12-13 15:23:20|125395|125280|125390|125280|125400|125285|125385|125270|0
1734103410000|2024-12-13 15:23:30|125395|125285|125400|125290|125405|125295|125395|125285|0
1734103420000|2024-12-13 15:23:40|125405|125295|125390|125280|125405|125295|125380|125270|0
1734103430000|2024-12-13 15:23:50|125395|125275|125400|125285|125400|125285|125390|125275|0
1734103440000|2024-12-13 15:24:00|125395|125290|125390|125275|125400|125290|125390|125275|0
1734103450000|2024-12-13 15:24:10|125395|125280|125390|125280|125395|125285|125385|125275|0
1734103460000|2024-12-13 15:24:20|125385|125275|125390|125280|125390|125280|125385|125275|0
1734103470000|2024-12-13 15:24:30|125385|125275|125390|125275|125390|125280|125385|125270|0
1734103480000|2024-12-13 15:24:40|125385||125385||125390||125385||0
1734103490000|2024-12-13 15:24:50|125380|125265|125395|125275|125395|125280|125375|125260|0
1734103500000|2024-12-13 15:25:00|125390|125280|125380|125270|125390|125280|125375|125265|0
1734103510000|2024-12-13 15:25:10|125385|125275|125400|125285|125405|125295|125385|125275|0
1734103520000|2024-12-13 15:25:20|125395|125290|125390|125275|125395|125290|125390|125275|0
1734103530000|2024-12-13 15:25:30|125395|125280|125370|125255|125395|125280|125370|125255|0
1734103540000|2024-12-13 15:25:40|125365|125250|125370|125255|125375|125260|125365|125250|0
1734103550000|2024-12-13 15:25:50|125380|125260|125370|125260|125380|125265|125370|125255|0
1734103560000|2024-12-13 15:26:00|125365|125255|125360|125250|125375|125260|125360|125250|0
1734103570000|2024-12-13 15:26:10|125365|125240|125375|125260|125375|125260|125355|125240|0
1734103580000|2024-12-13 15:26:20|125380|125265|125370|125255|125380|125265|125370|125250|0
1734103590000|2024-12-13 15:26:30||125260||125260||125265||125260|0
1734103600000|2024-12-13 15:26:40|125365|125265|125370|125260|125370|125265|125365|125255|0
1734103610000|2024-12-13 15:26:50||125265||125265||125265||125260|0
1734103620000|2024-12-13 15:27:00|125365|125260|125365|125250|125365|125265|125360|125245|0
1734103630000|2024-12-13 15:27:10|125360|125255|125355|125245|125360|125255|125355|125240|0
1734103640000|2024-12-13 15:27:20|125370|125250|125350|125235|125370|125265|125350|125235|0
1734103650000|2024-12-13 15:27:30|125345|125240|125350|125235|125350|125240|125345|125230|0
1734103660000|2024-12-13 15:27:40|125345|125230|125350|125235|125350|125235|125335|125220|0
1734103670000|2024-12-13 15:27:50|125345|125240|125340|125230|125355|125240|125340|125230|0
1734103680000|2024-12-13 15:28:00|125345|125235|125340|125230|125350|125235|125340|125225|0
1734103690000|2024-12-13 15:28:10|125345|125225|125345|125230|125360|125245|125340|125225|0
1734103700000|2024-12-13 15:28:20|125350|125235|125355|125245|125360|125250|125350|125230|0
1734103710000|2024-12-13 15:28:30|125350|125235|125360|125245|125365|125250|125345|125230|0
1734103720000|2024-12-13 15:28:40|125355|125240|125360|125245|125360|125245|125355|125240|0
1734103730000|2024-12-13 15:28:50|125350|125250|125355|125240|125360|125250|125345|125235|0
1734103740000|2024-12-13 15:29:00|125360|125245|125370|125255|125370|125260|125355|125245|0
1734103750000|2024-12-13 15:29:10|125380|125260|125380|125265|125380|125265|125370|125260|0
1734103760000|2024-12-13 15:29:20|125375|125270|125420|125305|125420|125310|125375|125270|0
1734103770000|2024-12-13 15:29:30|125415|125310|125420|125310|125420|125310|125410|125300|0
1734103780000|2024-12-13 15:29:40|125415|125300|125415|125305|125420|125305|125410|125300|0
1734103790000|2024-12-13 15:29:50|125405|125290|125400|125285|125410|125295|125395|125285|0
1734103800000|2024-12-13 15:30:00|125395|125280|125405|125290|125410|125295|125395|125280|0
1734103810000|2024-12-13 15:30:10|125400|125280|125395|125280|125400|125285|125390|125280|0
1734103820000|2024-12-13 15:30:20|125410|125285|125405|125290|125410|125300|125405|125280|0
1734103830000|2024-12-13 15:30:30|125400|125285|125400|125290|125400|125290|125385|125275|0
1734103840000|2024-12-13 15:30:40|125405|125280|125390|125280|125405|125290|125390|125280|0
1734103850000|2024-12-13 15:30:50|125395|125275|125395|125285|125405|125290|125390|125275|0
1734103860000|2024-12-13 15:31:00|125390|125275|125380|125265|125390|125275|125375|125265|0
1734103870000|2024-12-13 15:31:10|125370|125255|125375|125260|125375|125260|125360|125250|0
1734103880000|2024-12-13 15:31:20|125380|125265|125370|125260|125380|125270|125370|125260|0
1734103890000|2024-12-13 15:31:30|125375|125265|125385|125275|125400|125285|125375|125265|0
1734103900000|2024-12-13 15:31:40|125390|125270|125370|125260|125390|125275|125370|125250|0
1734103910000|2024-12-13 15:31:50|125375|125270|125370|125260|125390|125275|125370|125255|0
1734103920000|2024-12-13 15:32:00|125375|125255|125360|125245|125375|125260|125355|125245|0
1734103930000|2024-12-13 15:32:10|125365|125250|125370|125255|125370|125255|125360|125245|0
1734103940000|2024-12-13 15:32:20|125365|125250|125380|125265|125385|125270|125365|125250|0
1734103950000|2024-12-13 15:32:30|125385|125270|125380|125265|125390|125280|125380|125265|0
1734103960000|2024-12-13 15:32:40||125270||125270||125270||125265|0
1734103970000|2024-12-13 15:32:50|125390|125265|125395|125280|125395|125280|125385|125265|0
1734103980000|2024-12-13 15:33:00|125390|125285|125395|125285|125395|125285|125390|125280|0
1734103990000|2024-12-13 15:33:10|125405|125290|125400|125285|125410|125295|125395|125280|0
1734104000000|2024-12-13 15:33:20|125395|125290|125405|125290|125405|125295|125395|125285|0
1734104010000|2024-12-13 15:33:30|125410|125295|125425|125310|125425|125315|125410|125295|0
1734104020000|2024-12-13 15:33:40|125420|125295|125410|125300|125420|125305|125405|125295|0
1734104030000|2024-12-13 15:33:50|125415|125305|125410|125295|125415|125305|125410|125295|0
1734104040000|2024-12-13 15:34:00|125415|125300|125420|125310|125425|125315|125410|125300|0
1734104050000|2024-12-13 15:34:10|125415|125305|125415|125305|125415|125310|125415|125300|0
1734104060000|2024-12-13 15:34:20|125410|125300|125425|125315|125425|125315|125410|125300|0
1734104070000|2024-12-13 15:34:30|125410|125310|125415|125300|125415|125310|125395|125285|0
1734104080000|2024-12-13 15:34:40|125410|125295|125410|125295|125415|125300|125380|125270|0
1734104090000|2024-12-13 15:34:50|125405|125290|125420|125305|125420|125310|125395|125285|0
1734104100000|2024-12-13 15:35:00|125415|125310|125460|125345|125465|125350|125415|125310|0
1734104110000|2024-12-13 15:35:10|125455|125340|125455|125345|125460|125350|125450|125335|0
1734104120000|2024-12-13 15:35:20|125460|125340|125460|125345|125460|125350|125455|125340|0
1734104130000|2024-12-13 15:35:30|125455|125350|125455|125345|125470|125360|125455|125345|0
1734104140000|2024-12-13 15:35:40|125465|125350|125480|125365|125480|125370|125465|125350|0
1734104150000|2024-12-13 15:35:50|125475|125370|125480|125365|125480|125370|125475|125365|0
1734104160000|2024-12-13 15:36:00|125475|125360|125490|125380|125495|125385|125475|125360|0
1734104170000|2024-12-13 15:36:10|125485|125375|125465|125350|125485|125375|125460|125350|0
1734104180000|2024-12-13 15:36:20|125470|125355|125465|125355|125475|125360|125465|125355|0
1734104190000|2024-12-13 15:36:30|125470|125350|125465|125350|125470|125355|125445|125330|0
1734104200000|2024-12-13 15:36:40|125460|125345|125460|125345|125465|125350|125450|125340|0
1734104210000|2024-12-13 15:36:50|125465|125350|125470|125355|125470|125355|125460|125350|0
1734104220000|2024-12-13 15:37:00|125465|125360|125470|125360|125480|125365|125465|125350|0
1734104230000|2024-12-13 15:37:10|125475|125365|125495|125380|125495|125380|125475|125365|0
1734104240000|2024-12-13 15:37:20|125490|125385|125505|125390|125505|125395|125490|125380|0
1734104250000|2024-12-13 15:37:30|125510|125395|125510|125395|125520|125405|125510|125395|0
1734104260000|2024-12-13 15:37:40|125515|125400|125515|125400|125515|125405|125505|125390|0
1734104270000|2024-12-13 15:37:50|125510|125405|125510|125400|125520|125405|125510|125400|0
1734104280000|2024-12-13 15:38:00|125505|125385|125495|125380|125505|125390|125485|125370|0
1734104290000|2024-12-13 15:38:10|125490|125385|125485|125370|125495|125385|125485|125370|0
1734104300000|2024-12-13 15:38:20|125480|125365|125475|125365|125490|125375|125475|125365|0
1734104310000|2024-12-13 15:38:30|125480|125370|125485|125370|125490|125375|125475|125370|0
1734104320000|2024-12-13 15:38:40|125490|125375|125500|125385|125500|125385|125485|125370|0
1734104330000|2024-12-13 15:38:50|125495|125380|125525|125405|125525|125405|125495|125380|0
1734104340000|2024-12-13 15:39:00|125520|125400|125520|125405|125525|125405|125510|125400|0
1734104350000|2024-12-13 15:39:10|125525|125410|125520|125405|125525|125410|125510|125400|0
1734104360000|2024-12-13 15:39:20|125515|125410|125515|125400|125525|125410|125515|125400|0
1734104370000|2024-12-13 15:39:30|125510|125405|125535|125415|125535|125420|125510|125400|0
1734104380000|2024-12-13 15:39:40|125530|125420|125535|125420|125535|125420|125525|125415|0
1734104390000|2024-12-13 15:39:50|125520|125405|125535|125425|125545|125430|125520|125405|0
1734104400000|2024-12-13 15:40:00|125540|125420|125565|125450|125565|125450|125540|125420|0
1734104410000|2024-12-13 15:40:10|125560|125445|125565|125450|125570|125460|125555|125440|0
1734104420000|2024-12-13 15:40:20|125570|125455|125585|125470|125590|125475|125570|125455|0
1734104430000|2024-12-13 15:40:30|125580|125475|125580|125470|125585|125475|125580|125470|0
1734104440000|2024-12-13 15:40:40|125585|125475|125595|125485|125595|125485|125575|125460|0
1734104450000|2024-12-13 15:40:50|125600|125480|125605|125495|125605|125495|125600|125480|0
1734104460000|2024-12-13 15:41:00|125600|125490|125605|125490|125615|125505|125590|125475|0
1734104470000|2024-12-13 15:41:10|125600|125485|125605|125490|125610|125495|125600|125485|0
1734104480000|2024-12-13 15:41:20|125600|125500|125605|125490|125610|125500|125590|125485|0
1734104490000|2024-12-13 15:41:30|125610|125495|125605|125490|125615|125500|125605|125490|0
1734104500000|2024-12-13 15:41:40|125620|125505|125625|125510|125635|125515|125620|125505|0
1734104510000|2024-12-13 15:41:50|125630|125515|125615|125505|125630|125515|125615|125500|0
1734104520000|2024-12-13 15:42:00|125625|125510|125625|125515|125630|125515|125620|125505|0
1734104530000|2024-12-13 15:42:10|125630|125520|125610|125495|125630|125520|125605|125495|0
1734104540000|2024-12-13 15:42:20|125600|125500|125590|125480|125600|125500|125590|125475|0
1734104550000|2024-12-13 15:42:30|125585|125470|125605|125490|125615|125500|125585|125470|0
1734104560000|2024-12-13 15:42:40|125600|125495|125615|125500|125615|125505|125600|125485|0
1734104570000|2024-12-13 15:42:50|125610|125495|125625|125510|125630|125515|125610|125495|0
1734104580000|2024-12-13 15:43:00|125630|125515|125630|125515|125640|125525|125630|125515|0
1734104590000|2024-12-13 15:43:10|125625|125510|125605|125500|125630|125510|125605|125490|0
1734104600000|2024-12-13 15:43:20|125610|125495|125615|125500|125615|125505|125610|125495|0
1734104610000|2024-12-13 15:43:30|125620|125505|125615|125500|125625|125510|125615|125495|0
1734104620000|2024-12-13 15:43:40|125620|125505|125615|125500|125625|125510|125605|125490|0
1734104630000|2024-12-13 15:43:50|125620|125505|125630|125515|125640|125525|125620|125500|0
1734104640000|2024-12-13 15:44:00|125625|125510|125620|125505|125625|125510|125615|125500|0
1734104650000|2024-12-13 15:44:10|125625|125510|125610|125495|125625|125510|125605|125490|0
1734104660000|2024-12-13 15:44:20|125615|125500|125605|125495|125620|125505|125600|125490|0
1734104670000|2024-12-13 15:44:30|125580|125490|125550|125435|125580|125495|125545|125430|0
1734104680000|2024-12-13 15:44:40|125545|125430|125525|125410|125545|125430|125520|125410|0
1734104690000|2024-12-13 15:44:50|125520|125415|125500|125390|125530|125415|125500|125385|0
1734104700000|2024-12-13 15:45:00|125505|125395|125500|125385|125520|125405|125495|125380|0
1734104710000|2024-12-13 15:45:10|125495|125390|125515|125400|125520|125405|125495|125385|0
1734104720000|2024-12-13 15:45:20|125510|125405|125530|125415|125530|125415|125510|125400|0
1734104730000|2024-12-13 15:45:30|125525|125420|125520|125405|125525|125420|125510|125395|0
1734104740000|2024-12-13 15:45:40|125515|125400|125505|125390|125515|125405|125505|125390|0
1734104750000|2024-12-13 15:45:50|125500|125395|125500|125385|125510|125395|125495|125385|0
1734104760000|2024-12-13 15:46:00|125505|125390|125505|125390|125505|125395|125495|125380|0
1734104770000|2024-12-13 15:46:10|125510|125395|125520|125405|125520|125410|125510|125390|0
1734104780000|2024-12-13 15:46:20|125515|125400|125505|125390|125515|125405|125505|125390|0
1734104790000|2024-12-13 15:46:30|125510|125395|125480|125370|125510|125395|125480|125370|0
1734104800000|2024-12-13 15:46:40|125475|125365|125480|125365|125480|125370|125470|125365|0
1734104810000|2024-12-13 15:46:50|125475|125360|125470|125355|125480|125365|125460|125355|0
1734104820000|2024-12-13 15:47:00|125475|125360|125490|125375|125490|125380|125475|125360|0
1734104830000|2024-12-13 15:47:10|125495|125380|125505|125390|125505|125390|125490|125375|0
1734104840000|2024-12-13 15:47:20|125500|125395|125505|125390|125505|125395|125495|125385|0
1734104850000|2024-12-13 15:47:30|125500|125395|125495|125380|125500|125395|125490|125380|0
1734104860000|2024-12-13 15:47:40|125490|125385|125505|125390|125505|125395|125485|125370|0
1734104870000|2024-12-13 15:47:50|125500|125385|125500|125385|125500|125390|125495|125385|0
1734104880000|2024-12-13 15:48:00|125505|125390|125515|125400|125515|125405|125500|125385|0
1734104890000|2024-12-13 15:48:10|125520|125405|125520|125410|125525|125415|125520|125400|0
1734104900000|2024-12-13 15:48:20|125525|125415|125535|125420|125535|125420|125520|125410|0
1734104910000|2024-12-13 15:48:30|125530|125415|125530|125420|125545|125430|125530|125415|0
1734104920000|2024-12-13 15:48:40|125535|125425|125520|125405|125545|125430|125520|125405|0
1734104930000|2024-12-13 15:48:50|125525|125410|125520|125405|125530|125415|125515|125405|0
1734104940000|2024-12-13 15:49:00|125530|125410|125540|125425|125545|125430|125525|125410|0
1734104950000|2024-12-13 15:49:10|125545|125430|125545|125430|125545|125435|125540|125425|0
1734104960000|2024-12-13 15:49:20|125540|125435|125550|125430|125550|125435|125540|125430|0
1734104970000|2024-12-13 15:49:30|125545|125435|125555|125440|125555|125440|125540|125435|0
1734104980000|2024-12-13 15:49:40|125550|125430|125545|125435|125550|125435|125540|125425|0
1734104990000|2024-12-13 15:49:50|125540|125430|125545|125435|125545|125435|125535|125425|0
1734105000000|2024-12-13 15:50:00|125540|125430|125530|125415|125540|125430|125510|125400|0
1734105010000|2024-12-13 15:50:10|125525|125410|125545|125430|125545|125430|125525|125410|0
1734105020000|2024-12-13 15:50:20|125550|125435|125555|125440|125560|125445|125545|125430|0
1734105030000|2024-12-13 15:50:30|125550|125435|125540|125425|125550|125435|125535|125420|0
1734105040000|2024-12-13 15:50:40|125545|125430|125550|125435|125550|125440|125540|125425|0
1734105050000|2024-12-13 15:50:50|125555|125440|125575|125460|125575|125465|125550|125440|0
1734105060000|2024-12-13 15:51:00|125580|125465|125585|125470|125585|125470|125570|125455|0
1734105070000|2024-12-13 15:51:10|125580|125475|125580|125465|125590|125475|125580|125465|0
1734105080000|2024-12-13 15:51:20|125585|125470|125565|125450|125585|125475|125565|125450|0
1734105090000|2024-12-13 15:51:30|125570|125455|125525|125410|125570|125455|125520|125410|0
1734105100000|2024-12-13 15:51:40|125530|125415|125520|125405|125535|125420|125510|125400|0
1734105110000|2024-12-13 15:51:50|125515|125400|125520|125405|125525|125410|125515|125400|0
1734105120000|2024-12-13 15:52:00|125515|125400|125525|125410|125525|125415|125510|125400|0
1734105130000|2024-12-13 15:52:10|125520|125405|125515|125400|125530|125415|125505|125400|0
1734105140000|2024-12-13 15:52:20|125520|125405|125515|125400|125520|125405|125515|125400|0
1734105150000|2024-12-13 15:52:30|125520|125405|125530|125420|125535|125425|125520|125405|0
1734105160000|2024-12-13 15:52:40|125535|125415|125535|125420|125535|125420|125525|125415|0
1734105170000|2024-12-13 15:52:50|125540|125425|125550|125435|125555|125445|125540|125425|0
1734105180000|2024-12-13 15:53:00|125560|125440|125565|125445|125575|125460|125555|125440|0
1734105190000|2024-12-13 15:53:10|125560|125440|125565|125450|125570|125455|125555|125440|0
1734105200000|2024-12-13 15:53:20|125560|125445|125550|125440|125565|125455|125545|125440|0
1734105210000|2024-12-13 15:53:30|125545|125430|125540|125430|125550|125435|125535|125420|0
1734105220000|2024-12-13 15:53:40|125535|125425|125540|125430|125545|125430|125530|125420|0
1734105230000|2024-12-13 15:53:50|125545|125435|125575|125465|125580|125470|125545|125435|0
1734105240000|2024-12-13 15:54:00|125580|125470|125565|125450|125590|125475|125560|125450|0
1734105250000|2024-12-13 15:54:10|125560|125455|125540|125425|125570|125455|125525|125415|0
1734105260000|2024-12-13 15:54:20|125545|125430|125545|125430|125545|125430|125535|125420|0
1734105270000|2024-12-13 15:54:30|125550|125435|125550|125435|125560|125445|125545|125430|0
1734105280000|2024-12-13 15:54:40|125555|125440|125565|125450|125565|125450|125555|125440|0
1734105290000|2024-12-13 15:54:50|125570|125455|125555|125440|125575|125460|125555|125440|0
1734105300000|2024-12-13 15:55:00|125560|125435|125565|125450|125570|125460|125560|125435|0
1734105310000|2024-12-13 15:55:10|125560|125445|125555|125440|125565|125450|125550|125440|0
1734105320000|2024-12-13 15:55:20|125550|125435|125560|125445|125560|125445|125550|125435|0
1734105330000|2024-12-13 15:55:30|125555|125450|125545|125430|125560|125450|125545|125430|0
1734105340000|2024-12-13 15:55:40|125540|125425|125535|125420|125545|125430|125530|125420|0
1734105350000|2024-12-13 15:55:50|125540|125425|125555|125440|125555|125440|125540|125425|0
1734105360000|2024-12-13 15:56:00|125550|125435|125570|125455|125575|125460|125550|125435|0
1734105370000|2024-12-13 15:56:10|125575|125460|125570|125455|125575|125460|125565|125455|0
1734105380000|2024-12-13 15:56:20|125565|125445|125560|125445|125570|125450|125555|125445|0
1734105390000|2024-12-13 15:56:30|125555|125450|125555|125440|125565|125450|125555|125440|0
1734105400000|2024-12-13 15:56:40|125550|125435|125555|125440|125560|125445|125545|125430|0
1734105410000|2024-12-13 15:56:50|125550|125435|125555|125440|125555|125440|125545|125435|0
1734105420000|2024-12-13 15:57:00|125550|125435|125555|125440|125560|125445|125550|125435|0
1734105430000|2024-12-13 15:57:10|125560|125445|125555|125440|125560|125445|125550|125435|0
1734105440000|2024-12-13 15:57:20|125550|125435|125555|125440|125555|125445|125550|125435|0
1734105450000|2024-12-13 15:57:30|125550|125445|125560|125445|125560|125445|125550|125435|0
1734105460000|2024-12-13 15:57:40|125555|125440|125545|125430|125555|125445|125545|125430|0
1734105470000|2024-12-13 15:57:50|125540|125425|125540|125425|125540|125425|125530|125420|0
1734105480000|2024-12-13 15:58:00|125545|125430|125540|125425|125545|125435|125530|125415|0
1734105490000|2024-12-13 15:58:10|125545|125430|125540|125425|125545|125430|125535|125420|0
1734105500000|2024-12-13 15:58:20|125545|125420|125550|125435|125555|125440|125540|125420|0
1734105510000|2024-12-13 15:58:30|125545|125430|125555|125440|125560|125450|125545|125430|0
1734105520000|2024-12-13 15:58:40|125560|125445|125560|125445|125560|125445|125560|125440|0
1734105530000|2024-12-13 15:58:50|125555|125440|125555|125440|125560|125445|125550|125440|0
1734105540000|2024-12-13 15:59:00|125560|125445|125555|125440|125560|125450|125555|125440|0
1734105550000|2024-12-13 15:59:10|125560|125445|125570|125450|125575|125460|125560|125445|0
1734105560000|2024-12-13 15:59:20|125565|125455|125555|125445|125570|125455|125555|125445|0
1734105570000|2024-12-13 15:59:30|125560|125450|125580|125470|125580|125470|125555|125445|0
1734105580000|2024-12-13 15:59:40|125590|125465|125580|125465|125590|125480|125575|125465|0
1734105590000|2024-12-13 15:59:50|125575|125470|125575|125465|125585|125470|125575|125465|0
1734105600000|2024-12-13 16:00:00|125580|125470|125565|125450|125585|125470|125550|125440|0
1734105610000|2024-12-13 16:00:10|125560|125455|125530|125415|125565|125455|125510|125400|0
1734105620000|2024-12-13 16:00:20|125525|125410|125540|125425|125540|125430|125525|125410|0
1734105630000|2024-12-13 16:00:30|125535|125420|125540|125425|125540|125430|125530|125420|0
1734105640000|2024-12-13 16:00:40|125535|125420|125515|125405|125540|125420|125515|125405|0
1734105650000|2024-12-13 16:00:50|125520|125410|125525|125410|125525|125415|125515|125405|0
1734105660000|2024-12-13 16:01:00|125520|125405|125515|125400|125520|125405|125510|125400|0
1734105670000|2024-12-13 16:01:10|125510|125405|125510|125400|125515|125405|125505|125400|0
1734105680000|2024-12-13 16:01:20|125515|125405|125520|125410|125520|125410|125515|125400|0
1734105690000|2024-12-13 16:01:30|125515|125415|125530|125420|125530|125420|125515|125405|0
1734105700000|2024-12-13 16:01:40|125535|125425|125525|125410|125540|125425|125515|125405|0
1734105710000|2024-12-13 16:01:50|125520|125405|125520|125410|125525|125415|125510|125400|0
1734105720000|2024-12-13 16:02:00|125525|125405|125495|125380|125525|125405|125495|125380|0
1734105730000|2024-12-13 16:02:10|125490|125385|125505|125390|125505|125395|125490|125380|0
1734105740000|2024-12-13 16:02:20|125500|125385|125500|125390|125505|125395|125500|125385|0
1734105750000|2024-12-13 16:02:30|125495|125385|125480|125370|125500|125385|125480|125370|0
1734105760000|2024-12-13 16:02:40|125495|125365|125505|125390|125505|125390|125485|125365|0
1734105770000|2024-12-13 16:02:50|125500|125385|125500|125385|125505|125395|125500|125385|0
1734105780000|2024-12-13 16:03:00|125495|125390|125480|125370|125500|125390|125475|125365|0
1734105790000|2024-12-13 16:03:10|125485|125365|125480|125370|125490|125380|125475|125360|0
1734105800000|2024-12-13 16:03:20|125475|125365|125455|125340|125475|125365|125455|125340|0
1734105810000|2024-12-13 16:03:30|125450|125345|125450|125335|125450|125345|125445|125335|0
1734105820000|2024-12-13 16:03:40|125445|125340|125450|125335|125450|125340|125440|125330|0
1734105830000|2024-12-13 16:03:50|125445|125340|125460|125345|125465|125355|125445|125330|0
1734105840000|2024-12-13 16:04:00|125470|125350|125505|125390|125510|125395|125470|125350|0
1734105850000|2024-12-13 16:04:10|125510|125395|125505|125390|125510|125395|125495|125385|0
1734105860000|2024-12-13 16:04:20|125500|125385|125505|125390|125505|125390|125500|125385|0
1734105870000|2024-12-13 16:04:30|125500|125385|125485|125370|125505|125390|125475|125360|0
1734105880000|2024-12-13 16:04:40|125490|125375|125455|125340|125490|125375|125455|125340|0
1734105890000|2024-12-13 16:04:50|125460|125345|125445|125330|125470|125350|125445|125330|0
1734105900000|2024-12-13 16:05:00|125440|125325|125460|125350|125460|125350|125440|125325|0
1734105910000|2024-12-13 16:05:10|125455|125345|125455|125345|125460|125350|125450|125335|0
1734105920000|2024-12-13 16:05:20|125450|125340|125445|125330|125450|125340|125445|125330|0
1734105930000|2024-12-13 16:05:30|125450|125335|125445|125335|125450|125335|125440|125335|0
1734105940000|2024-12-13 16:05:40|125450|125340|125445|125330|125455|125340|125445|125330|0
1734105950000|2024-12-13 16:05:50|125440|125325|125465|125350|125465|125350|125440|125325|0
1734105960000|2024-12-13 16:06:00|125460|125345|125505|125390|125510|125395|125455|125345|0
1734105970000|2024-12-13 16:06:10|125500|125385|125500|125385|125510|125395|125500|125385|0
1734105980000|2024-12-13 16:06:20|125505|125390|125500|125380|125510|125395|125500|125380|0
1734105990000|2024-12-13 16:06:30|125490|125375|125495|125380|125500|125385|125485|125370|0
1734106000000|2024-12-13 16:06:40|125490|125375|125490|125375|125490|125375|125485|125370|0
1734106010000|2024-12-13 16:06:50|125495|125380|125495|125380|125500|125385|125490|125375|0
1734106020000|2024-12-13 16:07:00|125500|125385|125495|125380|125510|125395|125490|125375|0
1734106030000|2024-12-13 16:07:10|125500|125385|125490|125375|125505|125390|125490|125375|0
1734106040000|2024-12-13 16:07:20|125495|125380|125515|125405|125515|125405|125495|125380|0
1734106050000|2024-12-13 16:07:30|125520|125410|125510|125395|125525|125410|125510|125395|0
1734106060000|2024-12-13 16:07:40|125515|125400|125500|125385|125520|125405|125495|125380|0
1734106070000|2024-12-13 16:07:50|125495|125375|125500|125390|125505|125390|125480|125365|0
1734106080000|2024-12-13 16:08:00|125505|125395|125530|125415|125530|125415|125490|125375|0
1734106090000|2024-12-13 16:08:10|125535|125425|125545|125430|125550|125435|125535|125420|0
1734106100000|2024-12-13 16:08:20|125540|125425|125560|125445|125560|125450|125535|125420|0
1734106110000|2024-12-13 16:08:30|125565|125450|125570|125460|125575|125460|125560|125450|0
1734106120000|2024-12-13 16:08:40|125565|125455|125565|125450|125570|125455|125560|125450|0
1734106130000|2024-12-13 16:08:50|125560|125440|125540|125425|125560|125445|125535|125420|0
1734106140000|2024-12-13 16:09:00|125530|125415|125625|125510|125635|125520|125530|125415|0
1734106150000|2024-12-13 16:09:10|125620|125505|125640|125530|125655|125545|125620|125505|0
1734106160000|2024-12-13 16:09:20|125645|125525|125655|125545|125660|125545|125635|125520|0
1734106170000|2024-12-13 16:09:30|125660|125540|125640|125525|125660|125540|125635|125520|0
1734106180000|2024-12-13 16:09:40|125645|125530|125660|125545|125660|125550|125645|125530|0
1734106190000|2024-12-13 16:09:50|125665|125550|125675|125560|125675|125560|125655|125540|0
1734106200000|2024-12-13 16:10:00|125670|125555|125675|125560|125675|125560|125655|125540|0
1734106210000|2024-12-13 16:10:10|125670|125550|125695|125580|125695|125580|125665|125550|0
1734106220000|2024-12-13 16:10:20|125710|125600|125720|125605|125725|125610|125700|125585|0
1734106230000|2024-12-13 16:10:30|125725|125610|125700|125585|125735|125620|125690|125575|0
1734106240000|2024-12-13 16:10:40|125710|125595|125700|125585|125710|125595|125690|125580|0
1734106250000|2024-12-13 16:10:50|125695|125580|125695|125580|125700|125580|125685|125575|0
1734106260000|2024-12-13 16:11:00|125690|125575|125675|125560|125700|125590|125670|125555|0
1734106270000|2024-12-13 16:11:10|125670|125565|125680|125565|125690|125575|125670|125555|0
1734106280000|2024-12-13 16:11:20|125675|125560|125680|125565|125680|125570|125675|125555|0
1734106290000|2024-12-13 16:11:30|125675|125555|125655|125535|125675|125555|125645|125535|0
1734106300000|2024-12-13 16:11:40|125660|125545|125625|125510|125660|125545|125620|125510|0
1734106310000|2024-12-13 16:11:50|125620|125505|125620|125505|125625|125510|125615|125505|0
1734106320000|2024-12-13 16:12:00|125615|125510|125645|125530|125645|125535|125615|125505|0
1734106330000|2024-12-13 16:12:10|125640|125525|125650|125535|125650|125535|125630|125520|0
1734106340000|2024-12-13 16:12:20|125655|125540|125695|125580|125705|125590|125650|125540|0
1734106350000|2024-12-13 16:12:30|125705|125590|125690|125575|125705|125590|125685|125575|0
1734106360000|2024-12-13 16:12:40|125695|125580|125705|125590|125705|125590|125690|125580|0
1734106370000|2024-12-13 16:12:50|125700|125600|125720|125605|125720|125610|125700|125595|0
1734106380000|2024-12-13 16:13:00|125725|125600|125720|125605|125725|125605|125705|125585|0
1734106390000|2024-12-13 16:13:10|125715|125600|125695|125580|125715|125605|125695|125580|0
1734106400000|2024-12-13 16:13:20|125690|125575|125695|125585|125700|125585|125685|125570|0
1734106410000|2024-12-13 16:13:30|125700|125580|125690|125580|125700|125590|125690|125580|0
1734106420000|2024-12-13 16:13:40|125695|125585|125650|125535|125700|125585|125650|125535|0
1734106430000|2024-12-13 16:13:50|125655|125540|125645|125535|125665|125550|125645|125530|0
1734106440000|2024-12-13 16:14:00|125650|125530|125660|125545|125670|125560|125650|125530|0
1734106450000|2024-12-13 16:14:10|125665|125550|125660|125545|125665|125550|125655|125540|0
1734106460000|2024-12-13 16:14:20|125655|125535|125645|125530|125655|125545|125640|125530|0
1734106470000|2024-12-13 16:14:30|125650|125535|125645|125530|125650|125535|125630|125520|0
1734106480000|2024-12-13 16:14:40|125640|125535|125655|125545|125660|125545|125640|125530|0
1734106490000|2024-12-13 16:14:50|125660|125540|125650|125535|125665|125540|125645|125530|0
1734106500000|2024-12-13 16:15:00|125645|125540|125645|125535|125650|125540|125635|125525|0
1734106510000|2024-12-13 16:15:10|125650|125530|125645|125530|125650|125540|125645|125530|0
1734106520000|2024-12-13 16:15:20|125650|125535|125650|125535|125660|125545|125645|125535|0
1734106530000|2024-12-13 16:15:30|125645|125530|125630|125515|125650|125530|125625|125515|0
1734106540000|2024-12-13 16:15:40|125625|125510|125635|125520|125640|125525|125625|125510|0
1734106550000|2024-12-13 16:15:50|125630|125515|125620|125505|125630|125515|125615|125500|0
1734106560000|2024-12-13 16:16:00|125615|125510|125630|125515|125630|125515|125615|125505|0
1734106570000|2024-12-13 16:16:10|125625|125510|125640|125525|125640|125530|125625|125510|0
1734106580000|2024-12-13 16:16:20|125635|125520|125640|125525|125640|125525|125625|125510|0
1734106590000|2024-12-13 16:16:30|125645|125530|125670|125560|125670|125560|125645|125530|0
1734106600000|2024-12-13 16:16:40|125675|125565|125685|125575|125695|125575|125675|125560|0
1734106610000|2024-12-13 16:16:50|125680|125570|125680|125565|125690|125575|125675|125565|0
1734106620000|2024-12-13 16:17:00|125675|125560|125675|125560|125680|125565|125675|125560|0
1734106630000|2024-12-13 16:17:10|125670|125555|125670|125555|125675|125560|125665|125555|0
1734106640000|2024-12-13 16:17:20|125675|125560|125660|125550|125675|125565|125660|125545|0
1734106650000|2024-12-13 16:17:30|125665|125545|125640|125530|125665|125545|125640|125530|0
1734106660000|2024-12-13 16:17:40|125645|125525|125625|125505|125645|125525|125615|125500|0
1734106670000|2024-12-13 16:17:50|125620|125500|125600|125485|125625|125505|125600|125485|0
1734106680000|2024-12-13 16:18:00|125605|125490|125600|125485|125610|125495|125595|125485|0
1734106690000|2024-12-13 16:18:10|125595|125490|125590|125480|125605|125490|125590|125480|0
1734106700000|2024-12-13 16:18:20|125585|125475|125605|125490|125605|125495|125585|125475|0
1734106710000|2024-12-13 16:18:30|125600|125485|125595|125485|125600|125490|125595|125485|0
1734106720000|2024-12-13 16:18:40|125600|125490|125615|125500|125615|125500|125600|125490|0
1734106730000|2024-12-13 16:18:50|125620|125505|125620|125505|125625|125510|125615|125505|0
1734106740000|2024-12-13 16:19:00|125625|125510|125630|125515|125630|125520|125615|125500|0
1734106750000|2024-12-13 16:19:10|125635|125520|125625|125510|125640|125525|125625|125510|0
1734106760000|2024-12-13 16:19:20|125615|125515|125615|125500|125620|125515|125610|125500|0
1734106770000|2024-12-13 16:19:30|125600|125505|125600|125490|125605|125505|125600|125485|0
1734106780000|2024-12-13 16:19:40|125595|125485|125600|125485|125600|125485|125590|125480|0
1734106790000|2024-12-13 16:19:50|125595|125490|125600|125485|125605|125490|125595|125485|0
1734106800000|2024-12-13 16:20:00|125610|125495|125595|125480|125615|125500|125595|125475|0
1734106810000|2024-12-13 16:20:10|125590|125475|125580|125470|125590|125475|125580|125470|0
1734106820000|2024-12-13 16:20:20|125585|125465|125580|125470|125585|125470|125580|125465|0
1734106830000|2024-12-13 16:20:30|125570|125465|125570|125455|125570|125465|125570|125455|0
1734106840000|2024-12-13 16:20:40|125575|125460|125570|125460|125575|125460|125565|125455|0
1734106850000|2024-12-13 16:20:50|125575|125465|125590|125475|125590|125475|125575|125465|0
1734106860000|2024-12-13 16:21:00|125585|125480|125610|125495|125610|125495|125585|125470|0
1734106870000|2024-12-13 16:21:10|125605|125490|125605|125490|125610|125495|125600|125485|0
1734106880000|2024-12-13 16:21:20|125600|125485|125605|125495|125605|125495|125600|125485|0
1734106890000|2024-12-13 16:21:30|125610|125490|125615|125500|125615|125500|125610|125490|0
1734106900000|2024-12-13 16:21:40|125610|125495|125615|125500|125615|125505|125605|125490|0
1734106910000|2024-12-13 16:21:50|125610|125505|125615|125505|125615|125505|125610|125495|0
1734106920000|2024-12-13 16:22:00|125625|125510|125615|125500|125630|125515|125615|125500|0
1734106930000|2024-12-13 16:22:10|125620|125505|125605|125485|125620|125505|125595|125485|0
1734106940000|2024-12-13 16:22:20|125600|125490|125605|125490|125605|125495|125600|125490|0
1734106950000|2024-12-13 16:22:30|125600|125480|125600|125490|125610|125495|125595|125480|0
1734106960000|2024-12-13 16:22:40|125595|125480|125595|125480|125600|125485|125590|125475|0
1734106970000|2024-12-13 16:22:50|125590|125475|125605|125490|125605|125490|125585|125475|0
1734106980000|2024-12-13 16:23:00|125610|125495|125590|125475|125610|125495|125590|125470|0
1734106990000|2024-12-13 16:23:10|125595|125480|125585|125470|125595|125480|125585|125470|0
1734107000000|2024-12-13 16:23:20|125580|125475|125600|125485|125600|125490|125580|125470|0
1734107010000|2024-12-13 16:23:30|125605|125490|125615|125505|125615|125505|125605|125485|0
1734107020000|2024-12-13 16:23:40|125610|125500|125625|125510|125625|125515|125610|125500|0
1734107030000|2024-12-13 16:23:50|125620|125515|125615|125500|125625|125515|125610|125500|0
1734107040000|2024-12-13 16:24:00|125620|125505|125615|125500|125620|125505|125610|125495|0
1734107050000|2024-12-13 16:24:10|125620|125505|125630|125515|125630|125515|125615|125500|0
1734107060000|2024-12-13 16:24:20|125625|125510|125625|125510|125625|125510|125620|125510|0
1734107070000|2024-12-13 16:24:30|125630|125515|125625|125515|125630|125515|125625|125510|0
1734107080000|2024-12-13 16:24:40|125630|125530|125640|125530|125640|125530|125625|125530|0
1734107090000|2024-12-13 16:24:50|125645|125535|125650|125540|125655|125545|125645|125530|0
1734107100000|2024-12-13 16:25:00|125655|125525|125650|125535|125655|125540|125630|125515|0
1734107110000|2024-12-13 16:25:10|125645|125540|125660|125545|125670|125555|125645|125530|0
1734107120000|2024-12-13 16:25:20|125665|125550|125650|125540|125665|125550|125650|125535|0
1734107130000|2024-12-13 16:25:30|125655|125535|125645|125530|125655|125540|125640|125525|0
1734107140000|2024-12-13 16:25:40|125640|125525|125655|125540|125655|125545|125640|125525|0
1734107150000|2024-12-13 16:25:50|125650|125545|125655|125540|125660|125550|125650|125540|0
1734107160000|2024-12-13 16:26:00|125650|125535|125640|125530|125655|125545|125640|125525|0
1734107170000|2024-12-13 16:26:10|125635|125525|125640|125530|125640|125530|125635|125520|0
1734107180000|2024-12-13 16:26:20|125635|125525|125620|125510|125635|125525|125600|125495|0
1734107190000|2024-12-13 16:26:30|125635|125520|125665|125555|125665|125555|125635|125520|0
1734107200000|2024-12-13 16:26:40|125650|125535|125640|125530|125650|125535|125640|125525|0
1734107210000|2024-12-13 16:26:50|125645|125525|125655|125540|125655|125545|125640|125525|0
1734107220000|2024-12-13 16:27:00|125665|125545|125660|125545|125665|125555|125645|125535|0
1734107230000|2024-12-13 16:27:10|125650|125550|125660|125545|125665|125550|125650|125540|0
1734107240000|2024-12-13 16:27:20|125665|125550|125650|125535|125665|125555|125640|125530|0
1734107250000|2024-12-13 16:27:30|125645|125530|125655|125545|125660|125545|125640|125530|0
1734107260000|2024-12-13 16:27:40|125660|125540|125650|125535|125665|125555|125645|125535|0
1734107270000|2024-12-13 16:27:50|125645|125530|125640|125525|125645|125530|125640|125525|0
1734107280000|2024-12-13 16:28:00|125635|125520|125630|125520|125635|125520|125630|125515|0
1734107290000|2024-12-13 16:28:10|125625|125510|125630|125515|125635|125525|125625|125510|0
1734107300000|2024-12-13 16:28:20|125625|125510|125635|125520|125635|125520|125625|125510|0
1734107310000|2024-12-13 16:28:30|125640|125525|125635|125520|125640|125525|125630|125520|0
1734107320000|2024-12-13 16:28:40|125640|125525|125670|125560|125670|125560|125640|125525|0
1734107330000|2024-12-13 16:28:50|125675|125565|125685|125570|125685|125570|125670|125555|0
1734107340000|2024-12-13 16:29:00|125675|125575|125685|125570|125685|125575|125675|125560|0
1734107350000|2024-12-13 16:29:10|125680|125565|125670|125560|125680|125565|125665|125555|0
1734107360000|2024-12-13 16:29:20|125675|125555|125670|125555|125675|125560|125665|125550|0
1734107370000|2024-12-13 16:29:30|125665|125550|125670|125555|125670|125555|125665|125550|0
1734107380000|2024-12-13 16:29:40|125665|125560|125680|125565|125680|125565|125665|125555|0
1734107390000|2024-12-13 16:29:50|125685|125575|125680|125565|125695|125585|125680|125565|0
1734107400000|2024-12-13 16:30:00|125675|125570|125695|125580|125695|125580|125675|125570|0
1734107410000|2024-12-13 16:30:10|125700|125585|125690|125575|125700|125590|125690|125575|0
1734107420000|2024-12-13 16:30:20|125695|125580|125690|125570|125695|125580|125685|125570|0
1734107430000|2024-12-13 16:30:30|125685|125575|125665|125550|125690|125575|125655|125545|0
1734107440000|2024-12-13 16:30:40|125670|125560|125680|125565|125685|125565|125670|125555|0
1734107450000|2024-12-13 16:30:50|125675|125560|125680|125565|125680|125565|125670|125555|0
1734107460000|2024-12-13 16:31:00|125675|125560|125690|125570|125690|125575|125670|125560|0
1734107470000|2024-12-13 16:31:10|125685|125565|125670|125560|125685|125565|125670|125560|0
1734107480000|2024-12-13 16:31:20|125665|125550|125670|125555|125680|125565|125665|125550|0
1734107490000|2024-12-13 16:31:30|125665|125550|125675|125560|125675|125565|125665|125550|0
1734107500000|2024-12-13 16:31:40|125680|125565|125675|125560|125680|125565|125675|125560|0
1734107510000|2024-12-13 16:31:50|125670|125555|125660|125545|125675|125560|125655|125540|0
1734107520000|2024-12-13 16:32:00|125670|125550|125660|125545|125675|125560|125660|125545|0
1734107530000|2024-12-13 16:32:10|125655|125540|125660|125545|125660|125545|125650|125535|0
1734107540000|2024-12-13 16:32:20|125655|125535|125655|125540|125660|125545|125650|125535|0
1734107550000|2024-12-13 16:32:30|125650|125535|125650|125535|125655|125540|125650|125535|0
1734107560000|2024-12-13 16:32:40|125655|125540|125660|125540|125660|125540|125655|125540|0
1734107570000|2024-12-13 16:32:50|125665|125545|125665|125550|125665|125555|125665|125545|0
1734107580000|2024-12-13 16:33:00|125660|125555|125680|125570|125690|125575|125660|125555|0
1734107590000|2024-12-13 16:33:10|125675|125560|125660|125545|125675|125560|125660|125545|0
1734107600000|2024-12-13 16:33:20|125665|125550|125660|125545|125665|125550|125655|125540|0
1734107610000|2024-12-13 16:33:30|125655|125550|125665|125550|125670|125555|125655|125550|0
1734107620000|2024-12-13 16:33:40|125660|125555|125670|125555|125670|125555|125660|125555|0
1734107630000|2024-12-13 16:33:50|125665|125550|125645|125535|125670|125555|125645|125530|0
1734107640000|2024-12-13 16:34:00|125650|125530|125635|125520|125650|125530|125625|125510|0
1734107650000|2024-12-13 16:34:10|125640|125525|125635|125520|125640|125525|125630|125515|0
1734107660000|2024-12-13 16:34:20|125630|125515|125630|125515|125635|125520|125630|125515|0
1734107670000|2024-12-13 16:34:30|125625|125510|125620|125505|125630|125515|125615|125500|0
1734107680000|2024-12-13 16:34:40|125625|125510|125620|125505|125625|125510|125620|125505|0
1734107690000|2024-12-13 16:34:50|125615|125510|125645|125530|125645|125530|125615|125500|0
1734107700000|2024-12-13 16:35:00|125650|125535|125675|125560|125680|125565|125650|125535|0
1734107710000|2024-12-13 16:35:10|125680|125565|125680|125570|125690|125575|125675|125565|0
1734107720000|2024-12-13 16:35:20|125685|125575|125685|125575|125690|125575|125680|125565|0
1734107730000|2024-12-13 16:35:30|125690|125580|125690|125575|125695|125585|125685|125575|0
1734107740000|2024-12-13 16:35:40|125685|125565|125685|125570|125690|125570|125675|125565|0
1734107750000|2024-12-13 16:35:50|125680|125565|125680|125565|125685|125565|125675|125565|0
1734107760000|2024-12-13 16:36:00|125685|125570|125680|125565|125690|125575|125680|125565|0
1734107770000|2024-12-13 16:36:10|125685|125570|125680|125565|125685|125570|125675|125565|0
1734107780000|2024-12-13 16:36:20|125675|125570|125675|125565|125680|125570|125675|125560|0
1734107790000|2024-12-13 16:36:30|125670|125560|125675|125565|125680|125570|125670|125560|0
1734107800000|2024-12-13 16:36:40|125680|125560|125680|125565|125680|125565|125665|125555|0
1734107810000|2024-12-13 16:36:50|125675|125560|125675|125560|125675|125565|125670|125560|0
1734107820000|2024-12-13 16:37:00|125680|125565|125670|125560|125680|125565|125670|125555|0
1734107830000|2024-12-13 16:37:10|125665|125555|125655|125545|125670|125560|125655|125540|0
1734107840000|2024-12-13 16:37:20|125660|125555|125660|125545|125670|125555|125660|125545|0
1734107850000|2024-12-13 16:37:30|125665|125550|125670|125555|125670|125555|125665|125550|0
1734107860000|2024-12-13 16:37:40|125675|125560|125695|125580|125695|125580|125665|125550|0
1734107870000|2024-12-13 16:37:50|125700|125585|125695|125585|125700|125590|125695|125580|0
1734107880000|2024-12-13 16:38:00|125700|125590|125715|125605|125715|125610|125700|125590|0
1734107890000|2024-12-13 16:38:10|125720|125610|125715|125600|125730|125615|125710|125600|0
1734107900000|2024-12-13 16:38:20|125720|125605|125695|125580|125720|125605|125690|125575|0
1734107910000|2024-12-13 16:38:30|125690|125585|125690|125575|125690|125585|125690|125575|0
1734107920000|2024-12-13 16:38:40|125695|125580|125740|125630|125740|125630|125695|125580|0
1734107930000|2024-12-13 16:38:50|125755|125625|125755|125635|125755|125640|125740|125625|0
1734107940000|2024-12-13 16:39:00|125750|125640|125745|125630|125760|125650|125745|125630|0
1734107950000|2024-12-13 16:39:10|125740|125635|125745|125635|125745|125635|125735|125620|0
1734107960000|2024-12-13 16:39:20|125740|125630|125740|125625|125740|125635|125735|125625|0
1734107970000|2024-12-13 16:39:30|125735|125615|125730|125615|125735|125620|125730|125615|0
1734107980000|2024-12-13 16:39:40|125725|125610|125725|125610|125735|125620|125725|125610|0
1734107990000|2024-12-13 16:39:50|125730|125615|125720|125605|125730|125615|125710|125595|0
1734108000000|2024-12-13 16:40:00|125715|125600|125720|125605|125720|125605|125710|125595|0
1734108010000|2024-12-13 16:40:10|125715|125610|125715|125600|125720|125610|125710|125600|0
1734108020000|2024-12-13 16:40:20|125710|125595|125730|125615|125730|125615|125710|125595|0
1734108030000|2024-12-13 16:40:30|125725|125620|125720|125605|125725|125620|125715|125600|0
1734108040000|2024-12-13 16:40:40|125725|125610|125725|125610|125735|125620|125725|125610|0
1734108050000|2024-12-13 16:40:50|125720|125615|125720|125610|125725|125615|125715|125605|0
1734108060000|2024-12-13 16:41:00|125715|125605|125715|125605|125720|125610|125715|125605|0
1734108070000|2024-12-13 16:41:10|125720|125610|125685|125570|125725|125610|125685|125565|0
1734108080000|2024-12-13 16:41:20|125680|125565|125680|125560|125685|125570|125675|125560|0
1734108090000|2024-12-13 16:41:30|125690|125565|125695|125580|125695|125580|125685|125565|0
1734108100000|2024-12-13 16:41:40|125700|125585|125695|125585|125705|125585|125695|125580|0
1734108110000|2024-12-13 16:41:50|125700|125580|125700|125585|125705|125595|125700|125580|0
1734108120000|2024-12-13 16:42:00|125705|125590|125695|125585|125705|125590|125695|125580|0
1734108130000|2024-12-13 16:42:10|125700|125580|125715|125600|125720|125605|125700|125580|0
1734108140000|2024-12-13 16:42:20|125710|125605|125720|125610|125725|125610|125710|125605|0
1734108150000|2024-12-13 16:42:30|125725|125615|125735|125625|125740|125625|125720|125615|0
1734108160000|2024-12-13 16:42:40|125740|125620|125745|125635|125750|125640|125735|125620|0
1734108170000|2024-12-13 16:42:50|125740|125625|125730|125615|125740|125625|125725|125615|0
1734108180000|2024-12-13 16:43:00|125725|125610|125720|125605|125725|125610|125720|125600|0
1734108190000|2024-12-13 16:43:10|125715|125610|125715|125600|125715|125610|125715|125600|0
1734108200000|2024-12-13 16:43:20|125710|125590|125710|125595|125715|125600|125705|125590|0
1734108210000|2024-12-13 16:43:30|125705|125590|125710|125595|125715|125600|125705|125590|0
1734108220000|2024-12-13 16:43:40|125705|125590|125710|125600|125715|125605|125705|125590|0
1734108230000|2024-12-13 16:43:50|125715|125605|125715|125600|125725|125605|125710|125600|0
1734108240000|2024-12-13 16:44:00|125710|125605|125735|125625|125740|125630|125710|125605|0
1734108250000|2024-12-13 16:44:10|125740|125620|125745|125630|125745|125630|125735|125620|0
1734108260000|2024-12-13 16:44:20|125740|125625|125740|125630|125740|125630|125735|125620|0
1734108270000|2024-12-13 16:44:30|125735|125625|125735|125625|125735|125625|125730|125625|0
1734108280000|2024-12-13 16:44:40|125725|125615|125735|125625|125740|125625|125725|125615|0
1734108290000|2024-12-13 16:44:50|125740|125630|125755|125640|125760|125650|125735|125625|0
1734108300000|2024-12-13 16:45:00|125760|125645|125750|125635|125760|125645|125745|125635|0
1734108310000|2024-12-13 16:45:10|125745|125640|125730|125620|125750|125640|125725|125615|0
1734108320000|2024-12-13 16:45:20|125735|125625|125745|125630|125745|125635|125725|125610|0
1734108330000|2024-12-13 16:45:30|125750|125635|125755|125640|125765|125655|125740|125625|0
1734108340000|2024-12-13 16:45:40|125750|125635|125750|125635|125755|125645|125750|125635|0
1734108350000|2024-12-13 16:45:50|125745|125640|125740|125625|125745|125645|125735|125620|0
1734108360000|2024-12-13 16:46:00|125745|125630|125750|125635|125755|125640|125745|125630|0
1734108370000|2024-12-13 16:46:10||125640||125635||125640||125635|0
1734108380000|2024-12-13 16:46:20|125755|125640|125765|125655|125770|125655|125750|125640|0
1734108390000|2024-12-13 16:46:30|125760|125650|125770|125655|125770|125660|125760|125645|0
1734108400000|2024-12-13 16:46:40||125660||125660||125660||125655|0
1734108410000|2024-12-13 16:46:50|125765|125665|125765|125655|125770|125665|125765|125650|0
1734108420000|2024-12-13 16:47:00|125770|125650|125755|125640|125770|125655|125755|125640|0
1734108430000|2024-12-13 16:47:10|125750|125635|125730|125615|125750|125635|125730|125615|0
1734108440000|2024-12-13 16:47:20|125725|125610|125735|125620|125735|125625|125715|125600|0
1734108450000|2024-12-13 16:47:30|125730|125625|125720|125610|125730|125625|125720|125610|0
1734108460000|2024-12-13 16:47:40|125725|125615|125715|125600|125730|125615|125715|125600|0
1734108470000|2024-12-13 16:47:50|125710|125605|125725|125610|125725|125615|125710|125605|0
1734108480000|2024-12-13 16:48:00|125720|125605|125720|125610|125730|125620|125720|125605|0
1734108490000|2024-12-13 16:48:10|125715|125600|125720|125605|125725|125615|125710|125600|0
1734108500000|2024-12-13 16:48:20|125725|125610|125725|125615|125730|125620|125725|125610|0
1734108510000|2024-12-13 16:48:30|125730|125610|125735|125620|125735|125625|125725|125610|0
1734108520000|2024-12-13 16:48:40|125730|125615|125730|125620|125735|125625|125730|125615|0
1734108530000|2024-12-13 16:48:50|125735|125615|125725|125605|125745|125630|125725|125605|0
1734108540000|2024-12-13 16:49:00|125720|125610|125720|125610|125720|125615|125720|125605|0
1734108550000|2024-12-13 16:49:10|125730|125615|125735|125620|125735|125625|125730|125615|0
1734108560000|2024-12-13 16:49:20|125740|125625|125740|125630|125740|125630|125740|125620|0
1734108570000|2024-12-13 16:49:30|125735|125625|125735|125630|125740|125630|125730|125615|0
1734108580000|2024-12-13 16:49:40|125740|125625|125745|125630|125745|125630|125735|125625|0
1734108590000|2024-12-13 16:49:50|125740|125625|125740|125625|125745|125635|125735|125620|0
1734108600000|2024-12-13 16:50:00|125745|125630|125770|125655|125770|125655|125745|125625|0
1734108610000|2024-12-13 16:50:10|125775|125660|125785|125675|125785|125675|125775|125655|0
1734108620000|2024-12-13 16:50:20|125790|125665|125785|125670|125790|125680|125775|125660|0
1734108630000|2024-12-13 16:50:30|125790|125675|125790|125680|125800|125685|125785|125670|0
1734108640000|2024-12-13 16:50:40|125795|125685|125805|125695|125810|125695|125790|125675|0
1734108650000|2024-12-13 16:50:50|125800|125690|125795|125685|125805|125690|125795|125680|0
1734108660000|2024-12-13 16:51:00|125790|125680|125810|125695|125810|125695|125790|125675|0
1734108670000|2024-12-13 16:51:10|125820|125700|125795|125680|125825|125710|125795|125680|0
1734108680000|2024-12-13 16:51:20|125800|125685|125785|125670|125800|125685|125780|125670|0
1734108690000|2024-12-13 16:51:30|125780|125665|125780|125670|125785|125675|125775|125665|0
1734108700000|2024-12-13 16:51:40|125795|125685|125800|125685|125800|125690|125790|125680|0
1734108710000|2024-12-13 16:51:50|125795|125690|125780|125670|125800|125690|125780|125670|0
1734108720000|2024-12-13 16:52:00|125785|125665|125780|125670|125785|125675|125780|125665|0
1734108730000|2024-12-13 16:52:10|125775|125665|125775|125660|125780|125670|125755|125645|0
1734108740000|2024-12-13 16:52:20|125780|125665|125780|125665|125780|125665|125775|125660|0
1734108750000|2024-12-13 16:52:30|125775|125660|125765|125650|125775|125665|125765|125650|0
1734108760000|2024-12-13 16:52:40|125760|125655|125765|125650|125765|125655|125760|125650|0
1734108770000|2024-12-13 16:52:50|125760|125655|125760|125645|125765|125655|125760|125645|0
1734108780000|2024-12-13 16:53:00||125650||125645||125650||125645|0
1734108790000|2024-12-13 16:53:10|125755|125650|125745|125630|125760|125650|125745|125630|0
1734108800000|2024-12-13 16:53:20|125740|125635|125760|125645|125760|125645|125740|125630|0
1734108810000|2024-12-13 16:53:30|125755|125635|125745|125630|125760|125640|125745|125630|0
1734108820000|2024-12-13 16:53:40|125740|125635|125750|125635|125760|125650|125740|125635|0
1734108840000|2024-12-13 16:54:00|125745|125640|125740|125625|125750|125640|125735|125625|0
1734108850000|2024-12-13 16:54:10|125735|125620|125715|125600|125735|125620|125715|125600|0
1734108860000|2024-12-13 16:54:20|125710|125605|125710|125600|125715|125605|125700|125590|0
1734108870000|2024-12-13 16:54:30|125720|125605|125720|125605|125720|125605|125710|125595|0
1734108880000|2024-12-13 16:54:40|125715|125610|125725|125610|125725|125610|125715|125600|0
1734108890000|2024-12-13 16:54:50|125730|125615|125750|125635|125750|125640|125730|125615|0
1734108900000|2024-12-13 16:55:00|125745|125640|125750|125645|125750|125645|125735|125625|0
1734108910000|2024-12-13 16:55:10|125760|125640|125750|125640|125760|125640|125750|125640|0
1734108920000|2024-12-13 16:55:20|125745|125635|125720|125610|125745|125640|125720|125610|0
1734108930000|2024-12-13 16:55:30|125715|125605|125720|125610|125720|125610|125710|125600|0
1734108940000|2024-12-13 16:55:40|125730|125605|125715|125605|125730|125615|125715|125605|0
1734108950000|2024-12-13 16:55:50|125720|125610|125725|125610|125725|125610|125715|125600|0
1734108960000|2024-12-13 16:56:00|125720|125605|125710|125595|125725|125605|125710|125595|0
1734108970000|2024-12-13 16:56:10|125715|125600|125730|125615|125730|125615|125715|125600|0
1734108980000|2024-12-13 16:56:20|125725|125610|125725|125610|125730|125615|125720|125605|0
1734108990000|2024-12-13 16:56:30|125720|125605|125720|125605|125730|125615|125720|125605|0
1734109000000|2024-12-13 16:56:40|125715|125600|125705|125595|125720|125605|125705|125595|0
1734109010000|2024-12-13 16:56:50|125710|125590|125710|125595|125710|125600|125695|125580|0
1734109020000|2024-12-13 16:57:00|125705|125600|125710|125600|125715|125605|125705|125595|0
1734109030000|2024-12-13 16:57:10|125715|125605|125725|125610|125725|125610|125715|125605|0
1734109040000|2024-12-13 16:57:20|125720|125615|125720|125605|125730|125615|125715|125605|0
1734109050000|2024-12-13 16:57:30|125725|125610|125725|125615|125730|125615|125725|125610|0
1734109060000|2024-12-13 16:57:40|125730|125620|125740|125625|125740|125625|125725|125610|0
1734109070000|2024-12-13 16:57:50|125735|125630|125700|125585|125740|125630|125700|125585|0
1734109080000|2024-12-13 16:58:00|125695|125580|125690|125580|125700|125585|125690|125575|0
1734109090000|2024-12-13 16:58:10|125695|125575|125700|125585|125705|125590|125690|125575|0
1734109100000|2024-12-13 16:58:20|125705|125590|125705|125590|125705|125590|125690|125575|0
1734109110000|2024-12-13 16:58:30|125700|125585|125705|125590|125705|125595|125700|125585|0
1734109120000|2024-12-13 16:58:40|125700|125595|125700|125590|125700|125595|125700|125585|0
1734109130000|2024-12-13 16:58:50|125695|125585|125690|125575|125695|125585|125690|125575|0
1734109140000|2024-12-13 16:59:00||125580||125575||125580||125575|0
1734109150000|2024-12-13 16:59:10|125685|125580|125690|125575|125690|125580|125685|125575|0
1734109160000|2024-12-13 16:59:20|125685|125580|125685|125575|125685|125580|125685|125575|0
1734109170000|2024-12-13 16:59:30|125680|125570|125710|125595|125710|125600|125680|125570|0
1734109180000|2024-12-13 16:59:40|125715|125600|125745|125635|125745|125635|125710|125595|0
1734109190000|2024-12-13 16:59:50|125740|125630|125740|125625|125740|125635|125735|125620|0
1734109200000|2024-12-13 17:00:00|125735|125630|125730|125615|125740|125630|125730|125615|0
1734109210000|2024-12-13 17:00:10|125725|125610|125725|125615|125730|125615|125725|125610|0
1734109220000|2024-12-13 17:00:20|125720|125610|125720|125610|125725|125615|125715|125600|0
1734109230000|2024-12-13 17:00:30|125715|125605|125715|125605|125720|125605|125715|125600|0
1734109240000|2024-12-13 17:00:40||125610||125605||125610||125600|0
1734109250000|2024-12-13 17:00:50|125720|125610|125715|125600|125720|125610|125715|125600|0
1734109260000|2024-12-13 17:01:00|125710|125605|125715|125600|125720|125605|125710|125595|0
1734109270000|2024-12-13 17:01:10|125710|125595|125685|125570|125710|125595|125680|125570|0
1734109280000|2024-12-13 17:01:20|125680|125565|125675|125565|125685|125565|125675|125565|0
1734109290000|2024-12-13 17:01:30|125680|125560|125700|125585|125700|125585|125675|125555|0
1734109300000|2024-12-13 17:01:40|125695|125580|125705|125590|125715|125595|125695|125580|0
1734109310000|2024-12-13 17:01:50|125700|125585|125695|125580|125705|125585|125695|125575|0
1734109320000|2024-12-13 17:02:00|125700|125575|125705|125590|125705|125590|125685|125570|0
1734109330000|2024-12-13 17:02:10|125710|125595|125695|125580|125710|125595|125695|125580|0
1734109340000|2024-12-13 17:02:20|125705|125585|125710|125595|125710|125600|125705|125580|0
1734109350000|2024-12-13 17:02:30|125705|125590|125705|125595|125710|125595|125700|125590|0
1734109360000|2024-12-13 17:02:40||125590||125595||125600||125590|0
1734109370000|2024-12-13 17:02:50|125700|125590|125700|125585|125705|125595|125695|125580|0
1734109380000|2024-12-13 17:03:00|125705|125590|125705|125590|125710|125595|125705|125590|0
1734109390000|2024-12-13 17:03:10|125720|125605|125725|125610|125725|125615|125720|125605|0
1734109400000|2024-12-13 17:03:20|125720|125605|125725|125610|125725|125610|125715|125605|0
1734109410000|2024-12-13 17:03:30|125720|125605|125715|125600|125725|125610|125715|125600|0
1734109420000|2024-12-13 17:03:40|125730|125605|125725|125610|125730|125615|125725|125605|0
1734109430000|2024-12-13 17:03:50|125720|125625|125740|125625|125740|125625|125720|125625|0
1734109440000|2024-12-13 17:04:00|125735|125630|125735|125620|125745|125630|125735|125620|0
1734109450000|2024-12-13 17:04:10|125740|125625|125750|125635|125750|125640|125740|125620|0
1734109460000|2024-12-13 17:04:20|125755|125640|125750|125635|125755|125645|125750|125635|0
1734109470000|2024-12-13 17:04:30|125745|125640|125755|125640|125755|125645|125745|125635|0
1734109480000|2024-12-13 17:04:40|125760|125645|125745|125635|125760|125645|125745|125635|0
1734109490000|2024-12-13 17:04:50|125750|125630|125755|125640|125755|125645|125745|125630|0
1734109500000|2024-12-13 17:05:00|125750|125645|125750|125635|125750|125645|125745|125635|0
1734109510000|2024-12-13 17:05:10|125745|125630|125740|125625|125750|125635|125730|125620|0
1734109520000|2024-12-13 17:05:20|125735|125630|125745|125630|125745|125630|125735|125625|0
1734109530000|2024-12-13 17:05:30|125740|125625|125725|125610|125745|125630|125720|125605|0
1734109540000|2024-12-13 17:05:40|125720|125605|125715|125600|125720|125605|125715|125600|0
1734109550000|2024-12-13 17:05:50|125710|125595|125710|125595|125715|125595|125710|125595|0
1734109560000|2024-12-13 17:06:00|125720|125600|125710|125595|125720|125605|125710|125595|0
1734109570000|2024-12-13 17:06:10|125705|125600|125685|125570|125705|125600|125685|125570|0
1734109580000|2024-12-13 17:06:20|125680|125575|125680|125565|125690|125575|125675|125565|0
1734109590000|2024-12-13 17:06:30|125685|125570|125695|125580|125695|125580|125685|125570|0
1734109610000|2024-12-13 17:06:50|125690|125575|125700|125580|125700|125580|125690|125575|0
1734109620000|2024-12-13 17:07:00|125695|125575|125690|125575|125695|125575|125685|125570|0
1734109630000|2024-12-13 17:07:10|125685|125570|125685|125570|125685|125570|125680|125570|0
1734109640000|2024-12-13 17:07:20|125680|125575|125690|125575|125690|125575|125680|125575|0
1734109650000|2024-12-13 17:07:30|125685|125570|125685|125570|125685|125570|125680|125570|0
1734109660000|2024-12-13 17:07:40|125680|125575|125675|125560|125685|125575|125670|125560|0
1734109670000|2024-12-13 17:07:50|125670|125555|125655|125540|125670|125555|125650|125530|0
1734109680000|2024-12-13 17:08:00|125660|125545|125655|125540|125665|125550|125650|125535|0
1734109690000|2024-12-13 17:08:10|125660|125545|125665|125550|125665|125550|125655|125540|0
1734109700000|2024-12-13 17:08:20|125660|125545|125620|125505|125660|125545|125620|125505|0
1734109710000|2024-12-13 17:08:30|125625|125510|125650|125540|125655|125540|125625|125510|0
1734109720000|2024-12-13 17:08:40|125655|125535|125650|125535|125660|125545|125645|125535|0
1734109730000|2024-12-13 17:08:50|125640|125540|125640|125525|125640|125540|125625|125515|0
1734109740000|2024-12-13 17:09:00|125645|125530|125650|125540|125655|125545|125645|125530|0
1734109750000|2024-12-13 17:09:10|125645|125530|125650|125535|125655|125545|125645|125530|0
1734109760000|2024-12-13 17:09:20|125655|125540|125655|125540|125665|125550|125655|125540|0
1734109770000|2024-12-13 17:09:30|125660|125545|125650|125535|125660|125545|125650|125535|0
1734109780000|2024-12-13 17:09:40|125655|125540|125665|125550|125665|125550|125655|125540|0
1734109790000|2024-12-13 17:09:50|125675|125555|125705|125590|125705|125595|125675|125555|0
1734109800000|2024-12-13 17:10:00|125700|125595|125690|125575|125700|125595|125685|125575|0
1734109810000|2024-12-13 17:10:10|125685|125580|125670|125560|125685|125580|125665|125550|0
1734109820000|2024-12-13 17:10:20|125675|125555|125680|125565|125680|125565|125670|125555|0
1734109830000|2024-12-13 17:10:30|125675|125570|125680|125565|125680|125570|125675|125565|0
1734109840000|2024-12-13 17:10:40|125675|125570|125700|125585|125700|125590|125675|125570|0
1734109850000|2024-12-13 17:10:50|125705|125590|125700|125585|125710|125600|125700|125580|0
1734109860000|2024-12-13 17:11:00|125695|125580|125690|125575|125695|125580|125690|125575|0
1734109870000|2024-12-13 17:11:10|125695|125580|125660|125545|125695|125580|125655|125545|0
1734109880000|2024-12-13 17:11:20|125665|125550|125655|125540|125670|125555|125655|125540|0
1734109890000|2024-12-13 17:11:30|125650|125535|125660|125550|125660|125550|125650|125535|0
1734109900000|2024-12-13 17:11:40|125655|125545|125655|125540|125660|125550|125655|125540|0
1734109910000|2024-12-13 17:11:50|125650|125535|125660|125545|125660|125545|125645|125535|0
1734109920000|2024-12-13 17:12:00|125655|125540|125665|125550|125665|125555|125655|125540|0
1734109930000|2024-12-13 17:12:10|125660|125555|125665|125555|125665|125555|125655|125545|0
1734109940000|2024-12-13 17:12:20|125670|125550|125660|125545|125670|125555|125655|125545|0
1734109950000|2024-12-13 17:12:30|125655|125550|125665|125550|125665|125550|125655|125545|0
1734109960000|2024-12-13 17:12:40|125660|125555|125670|125555|125670|125560|125660|125550|0
1734109970000|2024-12-13 17:12:50|125665|125550|125670|125555|125675|125560|125665|125550|0
1734109980000|2024-12-13 17:13:00|125665|125550|125655|125545|125670|125550|125655|125545|0
1734109990000|2024-12-13 17:13:10|125660|125550|125665|125555|125665|125555|125660|125545|0
1734110000000|2024-12-13 17:13:20|125670|125550|125690|125580|125690|125580|125665|125550|0
1734110010000|2024-12-13 17:13:30|125685|125585|125690|125580|125690|125585|125685|125570|0
1734110020000|2024-12-13 17:13:40|125685|125575|125680|125565|125685|125580|125680|125565|0
1734110030000|2024-12-13 17:13:50|125675|125570|125680|125570|125680|125570|125675|125565|0
1734110040000|2024-12-13 17:14:00|125675|125565|125675|125560|125675|125565|125675|125560|0
1734110050000|2024-12-13 17:14:10|125680|125565|125690|125575|125690|125580|125680|125565|0
1734110060000|2024-12-13 17:14:20||125580||125575||125580||125575|0
1734110070000|2024-12-13 17:14:30|125695|125580|125685|125565|125695|125585|125685|125565|0
1734110080000|2024-12-13 17:14:40|125680|125570|125685|125570|125690|125580|125680|125565|0
1734110090000|2024-12-13 17:14:50|125680|125565|125690|125575|125690|125575|125675|125560|0
1734110100000|2024-12-13 17:15:00|125685|125570|125675|125560|125690|125575|125670|125560|0
1734110110000|2024-12-13 17:15:10|125670|125555|125670|125555|125675|125560|125670|125555|0
1734110120000|2024-12-13 17:15:20|125665|125545|125650|125530|125665|125545|125645|125530|0
1734110130000|2024-12-13 17:15:30|125645|125535|125670|125550|125670|125555|125645|125530|0
1734110140000|2024-12-13 17:15:40|125665|125555|125670|125555|125670|125555|125665|125550|0
1734110150000|2024-12-13 17:15:50|125665|125550|125670|125555|125670|125555|125665|125545|0
1734110160000|2024-12-13 17:16:00|125665|125550|125665|125550|125665|125550|125655|125540|0
1734110170000|2024-12-13 17:16:10|125660|125555|125655|125540|125660|125555|125650|125540|0
1734110180000|2024-12-13 17:16:20|125645|125530|125650|125535|125650|125535|125645|125530|0
1734110190000|2024-12-13 17:16:30|125655|125540|125655|125540|125665|125545|125655|125535|0
1734110200000|2024-12-13 17:16:40|125650|125535|125655|125540|125655|125540|125650|125535|0
1734110210000|2024-12-13 17:16:50|125665|125545|125660|125545|125670|125555|125660|125545|0
1734110220000|2024-12-13 17:17:00|125655|125540|125645|125530|125660|125540|125645|125530|0
1734110230000|2024-12-13 17:17:10|125655|125535|125645|125530|125655|125540|125640|125530|0
1734110240000|2024-12-13 17:17:20|125640|125520|125635|125520|125650|125520|125635|125520|0
1734110250000|2024-12-13 17:17:30|125630|125515|125625|125510|125635|125515|125625|125510|0
1734110260000|2024-12-13 17:17:40|125630|125515|125635|125520|125635|125520|125630|125510|0
1734110270000|2024-12-13 17:17:50|125645|125535|125645|125530|125650|125540|125645|125530|0
1734110280000|2024-12-13 17:18:00|125640|125535|125645|125535|125645|125535|125635|125525|0
1734110290000|2024-12-13 17:18:10|125640|125530|125645|125530|125645|125530|125635|125525|0
1734110300000|2024-12-13 17:18:20|125650|125535|125630|125520|125650|125535|125630|125515|0
1734110310000|2024-12-13 17:18:30|125635|125515|125635|125520|125635|125525|125630|125515|0
1734110320000|2024-12-13 17:18:40|125640|125525|125630|125520|125640|125530|125630|125520|0
1734110330000|2024-12-13 17:18:50|125625|125510|125630|125515|125640|125525|125625|125510|0
1734110340000|2024-12-13 17:19:00|125635|125520|125630|125515|125635|125520|125625|125510|0
1734110350000|2024-12-13 17:19:10|125635|125510|125620|125505|125635|125510|125610|125500|0
1734110360000|2024-12-13 17:19:20|125615|125510|125625|125510|125625|125510|125615|125505|0
1734110370000|2024-12-13 17:19:30|125630|125515|125630|125515|125630|125515|125625|125510|0
1734110380000|2024-12-13 17:19:40|125615|125520|125625|125510|125625|125520|125615|125500|0
1734110390000|2024-12-13 17:19:50|125620|125505|125615|125500|125620|125505|125615|125500|0
1734110400000|2024-12-13 17:20:00|125610|125505|125605|125490|125610|125505|125600|125490|0
1734110410000|2024-12-13 17:20:10|125600|125485|125575|125460|125605|125485|125570|125455|0
1734110420000|2024-12-13 17:20:20|125570|125465|125575|125460|125575|125465|125570|125460|0
1734110430000|2024-12-13 17:20:30|125580|125465|125575|125465|125580|125470|125570|125460|0
1734110440000|2024-12-13 17:20:40|125570|125460|125585|125475|125585|125475|125570|125460|0
1734110450000|2024-12-13 17:20:50|125590|125470|125600|125485|125600|125490|125590|125470|0
1734110460000|2024-12-13 17:21:00|125605|125490|125615|125500|125615|125505|125605|125485|0
1734110470000|2024-12-13 17:21:10|125620|125505|125635|125520|125640|125525|125615|125505|0
1734110480000|2024-12-13 17:21:20|125630|125525|125635|125525|125635|125525|125630|125515|0
1734110490000|2024-12-13 17:21:30|125630|125520|125635|125525|125635|125525|125630|125515|0
1734110500000|2024-12-13 17:21:40|125640|125520|125640|125525|125640|125530|125630|125520|0
1734110510000|2024-12-13 17:21:50|125635|125520|125630|125515|125635|125525|125630|125515|0
1734110520000|2024-12-13 17:22:00|125620|125520|125635|125520|125635|125520|125615|125500|0
1734110530000|2024-12-13 17:22:10|125630|125515|125615|125505|125630|125515|125615|125505|0
1734110540000|2024-12-13 17:22:20|125620|125510|125615|125500|125620|125510|125615|125500|0
1734110550000|2024-12-13 17:22:30|125610|125505|125610|125495|125615|125505|125610|125490|0
1734110560000|2024-12-13 17:22:40|125605|125500|125630|125515|125630|125520|125605|125495|0
1734110570000|2024-12-13 17:22:50|125625|125510|125625|125515|125625|125515|125625|125510|0
1734110580000|2024-12-13 17:23:00|125615|125510|125610|125495|125620|125515|125605|125490|0
1734110590000|2024-12-13 17:23:10|125615|125500|125620|125505|125630|125515|125615|125500|0
1734110600000|2024-12-13 17:23:20|125615|125500|125605|125490|125620|125505|125605|125490|0
1734110610000|2024-12-13 17:23:30||125495||125490||125495||125490|0
1734110620000|2024-12-13 17:23:40||125495||125490||125495||125490|0
1734110630000|2024-12-13 17:23:50|125610|125495|125610|125495|125610|125500|125610|125490|0
1734110640000|2024-12-13 17:24:00|125605|125490|125590|125475|125610|125495|125590|125475|0
1734110650000|2024-12-13 17:24:10|125595|125480|125605|125490|125605|125495|125595|125480|0
1734110660000|2024-12-13 17:24:20|125600|125495|125605|125490|125605|125495|125600|125485|0
1734110670000|2024-12-13 17:24:30|125610|125495|125630|125515|125630|125520|125605|125490|0
1734110680000|2024-12-13 17:24:40|125640|125520|125645|125530|125645|125530|125640|125510|0
1734110690000|2024-12-13 17:24:50|125640|125525|125650|125535|125650|125535|125640|125525|0
1734110700000|2024-12-13 17:25:00|125645|125530|125635|125520|125645|125530|125630|125515|0
1734110710000|2024-12-13 17:25:10|125630|125525|125630|125520|125630|125525|125625|125510|0
1734110720000|2024-12-13 17:25:20|125635|125525|125655|125540|125655|125545|125635|125520|0
1734110730000|2024-12-13 17:25:30|125660|125545|125660|125545|125665|125555|125655|125540|0
1734110740000|2024-12-13 17:25:40|125670|125560|125655|125545|125675|125565|125655|125540|0
1734110750000|2024-12-13 17:25:50|125650|125540|125665|125555|125665|125555|125645|125530|0
1734110760000|2024-12-13 17:26:00|125670|125550|125685|125575|125685|125575|125665|125550|0
1734110770000|2024-12-13 17:26:10|125695|125570|125680|125565|125695|125585|125680|125565|0
1734110780000|2024-12-13 17:26:20|125675|125570|125690|125580|125690|125580|125675|125560|0
1734110790000|2024-12-13 17:26:30|125685|125575|125695|125580|125695|125580|125685|125575|0
1734110800000|2024-12-13 17:26:40|125700|125585|125705|125585|125705|125590|125695|125580|0
1734110810000|2024-12-13 17:26:50|125700|125590|125705|125590|125710|125600|125700|125590|0
1734110820000|2024-12-13 17:27:00|125700|125585|125705|125590|125710|125595|125690|125575|0
1734110830000|2024-12-13 17:27:10|125700|125595|125700|125585|125700|125595|125690|125580|0
1734110840000|2024-12-13 17:27:20|125705|125590|125720|125610|125720|125610|125700|125590|0
1734110850000|2024-12-13 17:27:30|125725|125605|125800|125685|125810|125700|125725|125605|0
1734110860000|2024-12-13 17:27:40|125805|125690|125815|125700|125815|125705|125795|125685|0
1734110870000|2024-12-13 17:27:50|125810|125695|125800|125685|125810|125695|125790|125680|0
1734110880000|2024-12-13 17:28:00|125795|125680|125775|125660|125795|125680|125775|125660|0
1734110890000|2024-12-13 17:28:10|125780|125665|125785|125675|125800|125685|125770|125665|0
1734110900000|2024-12-13 17:28:20|125770|125670|125780|125670|125785|125670|125770|125655|0
1734110910000|2024-12-13 17:28:30|125785|125665|125765|125655|125785|125665|125755|125640|0
1734110920000|2024-12-13 17:28:40|125760|125650|125745|125630|125760|125650|125745|125630|0
1734110930000|2024-12-13 17:28:50|125740|125625|125750|125640|125755|125640|125740|125625|0
1734110940000|2024-12-13 17:29:00|125755|125635|125745|125630|125760|125645|125735|125625|0
1734110950000|2024-12-13 17:29:10|125740|125625|125705|125590|125740|125625|125705|125590|0
1734110960000|2024-12-13 17:29:20|125700|125585|125675|125565|125705|125585|125675|125560|0
1734110970000|2024-12-13 17:29:30|125680|125560|125690|125575|125695|125585|125675|125560|0
1734110980000|2024-12-13 17:29:40|125695|125580|125705|125590|125705|125590|125690|125575|0
1734110990000|2024-12-13 17:29:50|125710|125595|125685|125570|125715|125600|125680|125570|0
1734111000000|2024-12-13 17:30:00|125680|125575|125675|125560|125685|125575|125670|125555|0
1734111010000|2024-12-13 17:30:10|125680|125565|125695|125575|125695|125575|125680|125560|0
1734111020000|2024-12-13 17:30:20|125690|125580|125690|125575|125695|125585|125685|125570|0
1734111030000|2024-12-13 17:30:30|125685|125570|125685|125570|125690|125575|125680|125570|0
1734111040000|2024-12-13 17:30:40|125680|125565|125670|125555|125685|125570|125670|125555|0
1734111050000|2024-12-13 17:30:50|125665|125545|125660|125545|125665|125550|125650|125535|0
1734111060000|2024-12-13 17:31:00|125655|125540|125655|125540|125660|125545|125645|125530|0
1734111070000|2024-12-13 17:31:10|125650|125535|125660|125545|125660|125545|125630|125520|0
1734111080000|2024-12-13 17:31:20|125665|125550|125640|125525|125665|125550|125640|125520|0
1734111090000|2024-12-13 17:31:30|125635|125530|125615|125500|125645|125530|125605|125495|0
1734111100000|2024-12-13 17:31:40|125620|125495|125625|125510|125635|125520|125615|125495|0
1734111110000|2024-12-13 17:31:50|125620|125495|125595|125480|125625|125505|125595|125480|0
1734111120000|2024-12-13 17:32:00|125600|125490|125595|125480|125610|125495|125585|125470|0
1734111130000|2024-12-13 17:32:10|125590|125485|125585|125470|125595|125485|125585|125470|0
1734111140000|2024-12-13 17:32:20|125590|125475|125585|125470|125590|125475|125565|125455|0
1734111150000|2024-12-13 17:32:30|125590|125475|125590|125475|125590|125480|125585|125470|0
1734111160000|2024-12-13 17:32:40|125585|125470|125595|125480|125595|125480|125585|125470|0
1734111170000|2024-12-13 17:32:50|125600|125485|125600|125485|125615|125500|125595|125480|0
1734111180000|2024-12-13 17:33:00|125595|125480|125575|125460|125600|125485|125575|125460|0
1734111190000|2024-12-13 17:33:10|125580|125465|125570|125455|125585|125470|125565|125450|0
1734111200000|2024-12-13 17:33:20|125565|125450|125545|125430|125570|125455|125545|125430|0
1734111210000|2024-12-13 17:33:30|125555|125435|125555|125440|125555|125440|125545|125430|0
1734111220000|2024-12-13 17:33:40|125540|125425|125540|125430|125540|125430|125520|125405|0
1734111230000|2024-12-13 17:33:50|125545|125435|125545|125430|125555|125440|125535|125420|0
1734111240000|2024-12-13 17:34:00|125550|125435|125535|125420|125550|125435|125535|125420|0
1734111250000|2024-12-13 17:34:10|125540|125425|125540|125430|125555|125440|125530|125415|0
1734111260000|2024-12-13 17:34:20|125545|125435|125550|125435|125560|125445|125545|125430|0
1734111270000|2024-12-13 17:34:30|125545|125430|125550|125435|125550|125435|125540|125425|0
1734111280000|2024-12-13 17:34:40|125555|125430|125540|125425|125560|125450|125540|125425|0
1734111290000|2024-12-13 17:34:50|125545|125430|125560|125450|125570|125455|125540|125425|0
1734111300000|2024-12-13 17:35:00|125565|125440|125540|125425|125570|125450|125540|125425|0
1734111310000|2024-12-13 17:35:10|125545|125430|125550|125440|125555|125445|125540|125425|0
1734111320000|2024-12-13 17:35:20|125545|125430|125530|125415|125545|125430|125520|125410|0
1734111330000|2024-12-13 17:35:30|125535|125420|125555|125440|125555|125440|125535|125415|0
1734111340000|2024-12-13 17:35:40|125545|125430|125550|125435|125550|125440|125545|125430|0
1734111350000|2024-12-13 17:35:50|125555|125440|125560|125445|125560|125450|125555|125440|0
1734111360000|2024-12-13 17:36:00|125555|125440|125565|125455|125570|125455|125555|125440|0
1734111370000|2024-12-13 17:36:10|125560|125450|125550|125435|125565|125450|125545|125435|0
1734111380000|2024-12-13 17:36:20|125545|125425|125530|125415|125545|125430|125530|125415|0
1734111390000|2024-12-13 17:36:30|125535|125420|125530|125415|125535|125420|125525|125410|0
1734111400000|2024-12-13 17:36:40|125525|125410|125525|125410|125535|125420|125525|125410|0
1734111410000|2024-12-13 17:36:50|125520|125415|125535|125420|125535|125420|125520|125410|0
1734111420000|2024-12-13 17:37:00|125530|125415|125535|125420|125540|125425|125530|125415|0
1734111430000|2024-12-13 17:37:10|125530|125415|125530|125415|125535|125420|125530|125415|0
1734111440000|2024-12-13 17:37:20|125535|125420|125495|125385|125535|125420|125495|125380|0
1734111450000|2024-12-13 17:37:30|125500|125395|125515|125400|125520|125405|125500|125385|0
1734111460000|2024-12-13 17:37:40|125520|125405|125505|125390|125525|125405|125495|125385|0
1734111470000|2024-12-13 17:37:50|125495|125385|125480|125365|125505|125385|125480|125365|0
1734111480000|2024-12-13 17:38:00|125485|125370|125490|125370|125490|125380|125485|125365|0
1734111490000|2024-12-13 17:38:10|125495|125375|125500|125385|125500|125385|125495|125375|0
1734111500000|2024-12-13 17:38:20|125535|125390|125555|125440|125560|125445|125535|125390|0
1734111510000|2024-12-13 17:38:30|125550|125445|125570|125455|125575|125460|125545|125430|0
1734111520000|2024-12-13 17:38:40|125565|125460|125565|125450|125575|125460|125550|125435|0
1734111530000|2024-12-13 17:38:50|125560|125445|125570|125455|125575|125465|125560|125445|0
1734111540000|2024-12-13 17:39:00|125575|125460|125570|125455|125575|125460|125565|125450|0
1734111550000|2024-12-13 17:39:10|125565|125450|125575|125460|125575|125460|125560|125440|0
1734111560000|2024-12-13 17:39:20|125570|125455|125580|125470|125590|125475|125570|125455|0
1734111570000|2024-12-13 17:39:30|125585|125465|125590|125475|125590|125475|125580|125465|0
1734111580000|2024-12-13 17:39:40|125585|125470|125590|125475|125590|125475|125585|125470|0
1734111590000|2024-12-13 17:39:50|125585|125470|125580|125470|125585|125475|125580|125470|0
1734111600000|2024-12-13 17:40:00|125575|125455|125565|125450|125575|125460|125560|125445|0
1734111610000|2024-12-13 17:40:10|125560|125445|125570|125455|125570|125460|125560|125445|0
1734111620000|2024-12-13 17:40:20|125565|125460|125585|125470|125585|125475|125565|125455|0
1734111630000|2024-12-13 17:40:30|125590|125475|125585|125470|125590|125475|125580|125465|0
1734111640000|2024-12-13 17:40:40|125565|125465|125560|125450|125565|125465|125555|125440|0
1734111650000|2024-12-13 17:40:50|125565|125445|125565|125450|125565|125450|125555|125445|0
1734111660000|2024-12-13 17:41:00|125570|125445|125565|125450|125570|125450|125555|125440|0
1734111670000|2024-12-13 17:41:10|125560|125445|125560|125445|125565|125445|125560|125445|0
1734111680000|2024-12-13 17:41:20|125555|125455|125565|125455|125575|125460|125555|125455|0
1734111690000|2024-12-13 17:41:30|125570|125460|125700|125585|125700|125585|125570|125460|0
1734111700000|2024-12-13 17:41:40|125690|125575|125640|125525|125710|125595|125640|125525|0
1734111710000|2024-12-13 17:41:50|125635|125520|125625|125510|125675|125560|125615|125500|0
1734111720000|2024-12-13 17:42:00|125620|125505|125615|125500|125645|125530|125590|125475|0
1734111730000|2024-12-13 17:42:10|125620|125505|125635|125520|125665|125550|125610|125500|0
1734111740000|2024-12-13 17:42:20|125630|125555|125650|125535|125665|125555|125630|125520|0
1734111750000|2024-12-13 17:42:30|125655|125540|125645|125530|125655|125540|125585|125475|0
1734111760000|2024-12-13 17:42:40|125650|125540|125595|125480|125665|125550|125560|125440|0
1734111770000|2024-12-13 17:42:50|125600|125485|125595|125480|125620|125505|125585|125475|0
1734111780000|2024-12-13 17:43:00|125590|125475|125535|125425|125590|125475|125520|125405|0
1734111790000|2024-12-13 17:43:10|125540|125415|125495|125380|125545|125425|125495|125380|0
1734111800000|2024-12-13 17:43:20|125505|125375|125495|125375|125520|125405|125460|125345|0
1734111810000|2024-12-13 17:43:30|125500|125380|125525|125415|125555|125440|125485|125370|0
1734111820000|2024-12-13 17:43:40|125520|125405|125565|125450|125565|125450|125505|125395|0
1734111830000|2024-12-13 17:43:50|125575|125460|125530|125415|125575|125460|125525|125410|0
1734111840000|2024-12-13 17:44:00|125540|125420|125540|125425|125545|125430|125510|125395|0
1734111850000|2024-12-13 17:44:10|125535|125420|125530|125410|125540|125425|125515|125400|0
1734111860000|2024-12-13 17:44:20|125525|125415|125505|125390|125530|125420|125500|125380|0
1734111870000|2024-12-13 17:44:30|125500|125385|125500|125385|125535|125420|125485|125370|0
1734111880000|2024-12-13 17:44:40|125495|125375|125480|125360|125515|125400|125475|125360|0
1734111890000|2024-12-13 17:44:50|125470|125355|125490|125375|125500|125385|125465|125350|0
1734111900000|2024-12-13 17:45:00|125485|125370|125490|125375|125495|125380|125475|125360|0
1734111910000|2024-12-13 17:45:10|125495|125380|125500|125385|125525|125410|125490|125375|0
1734111920000|2024-12-13 17:45:20|125495|125380|125490|125375|125500|125385|125470|125360|0
1734111930000|2024-12-13 17:45:30|125485|125370|125460|125345|125495|125380|125460|125345|0
1734111940000|2024-12-13 17:45:40|125455|125340|125485|125370|125485|125370|125455|125340|0
1734111950000|2024-12-13 17:45:50|125490|125375|125500|125385|125515|125395|125480|125365|0
1734111960000|2024-12-13 17:46:00|125505|125390|125520|125400|125520|125405|125495|125380|0
1734111970000|2024-12-13 17:46:10|125515|125395|125560|125445|125565|125445|125505|125390|0
1734111980000|2024-12-13 17:46:20|125565|125450|125565|125450|125580|125465|125560|125445|0
1734111990000|2024-12-13 17:46:30|125570|125455|125570|125455|125585|125465|125545|125430|0
1734112000000|2024-12-13 17:46:40|125575|125460|125530|125415|125575|125460|125530|125415|0
1734112010000|2024-12-13 17:46:50|125525|125410|125490|125375|125525|125410|125490|125375|0
1734112020000|2024-12-13 17:47:00|125500|125380|125510|125395|125520|125405|125495|125380|0
1734112030000|2024-12-13 17:47:10|125515|125400|125535|125420|125545|125430|125510|125395|0
1734112040000|2024-12-13 17:47:20|125540|125435|125550|125440|125560|125445|125530|125415|0
1734112050000|2024-12-13 17:47:30|125555|125435|125520|125405|125555|125435|125520|125405|0
1734112060000|2024-12-13 17:47:40|125510|125395|125510|125400|125520|125405|125505|125390|0
1734112070000|2024-12-13 17:47:50|125495|125385|125520|125405|125520|125405|125485|125370|0
1734112080000|2024-12-13 17:48:00|125525|125410|125540|125425|125545|125430|125505|125390|0
1734112090000|2024-12-13 17:48:10|125535|125420|125550|125440|125550|125440|125530|125415|0
1734112100000|2024-12-13 17:48:20|125560|125445|125510|125400|125560|125445|125510|125395|0
1734112110000|2024-12-13 17:48:30|125505|125395|125465|125345|125505|125395|125455|125340|0
1734112120000|2024-12-13 17:48:40|125480|125365|125515|125400|125515|125400|125475|125360|0
1734112130000|2024-12-13 17:48:50|125510|125390|125495|125380|125510|125395|125485|125370|0
1734112140000|2024-12-13 17:49:00|125485|125370|125455|125340|125495|125380|125445|125330|0
1734112150000|2024-12-13 17:49:10|125450|125350|125480|125370|125485|125370|125450|125340|0
1734112160000|2024-12-13 17:49:20|125475|125365|125490|125375|125495|125380|125470|125365|0
1734112170000|2024-12-13 17:49:30|125485|125380|125470|125355|125505|125390|125460|125350|0
1734112180000|2024-12-13 17:49:40|125480|125360|125465|125355|125480|125365|125465|125350|0
1734112190000|2024-12-13 17:49:50|125460|125345|125470|125355|125490|125380|125460|125345|0
1734112200000|2024-12-13 17:50:00|125465|125360|125455|125335|125465|125360|125450|125335|0
1734112210000|2024-12-13 17:50:10|125450|125340|125470|125355|125480|125370|125450|125340|0
1734112220000|2024-12-13 17:50:20|125465|125360|125435|125325|125475|125360|125435|125325|0
1734112230000|2024-12-13 17:50:30|125440|125330|125425|125315|125445|125330|125420|125305|0
1734112240000|2024-12-13 17:50:40|125430|125310|125430|125315|125445|125335|125425|125310|0
1734112250000|2024-12-13 17:50:50|125435|125320|125470|125360|125470|125360|125425|125315|0
1734112260000|2024-12-13 17:51:00|125475|125365|125470|125360|125480|125370|125460|125345|0
1734112270000|2024-12-13 17:51:10|125465|125340|125455|125345|125470|125345|125450|125340|0
1734112280000|2024-12-13 17:51:20|125450|125340|125470|125360|125470|125360|125450|125340|0
1734112290000|2024-12-13 17:51:30|125460|125350|125430|125315|125470|125360|125430|125315|0
1734112300000|2024-12-13 17:51:40|125425|125310|125425|125315|125435|125320|125405|125290|0
1734112310000|2024-12-13 17:51:50|125430|125310|125430|125315|125445|125330|125425|125310|0
1734112320000|2024-12-13 17:52:00|125435|125325|125420|125310|125440|125330|125410|125300|0
1734112330000|2024-12-13 17:52:10|125425|125305|125390|125275|125425|125310|125385|125275|0
1734112340000|2024-12-13 17:52:20|125385|125270|125355|125245|125385|125275|125350|125240|0
1734112350000|2024-12-13 17:52:30|125350|125235|125360|125245|125365|125250|125335|125220|0
1734112360000|2024-12-13 17:52:40|125370|125255|125375|125260|125375|125260|125365|125250|0
1734112370000|2024-12-13 17:52:50|125380|125265|125380|125265|125380|125265|125370|125255|0
1734112380000|2024-12-13 17:53:00|125375|125260|125320|125210|125375|125260|125320|125205|0
1734112390000|2024-12-13 17:53:10|125325|125205|125305|125190|125325|125205|125295|125180|0
1734112400000|2024-12-13 17:53:20|125310|125195|125320|125205|125340|125225|125305|125190|0
1734112410000|2024-12-13 17:53:30|125315|125200|125285|125175|125320|125205|125285|125175|0
1734112420000|2024-12-13 17:53:40|125290|125160|125285|125170|125290|125170|125260|125145|0
1734112430000|2024-12-13 17:53:50|125275|125175|125265|125150|125285|125175|125265|125150|0
1734112440000|2024-12-13 17:54:00|125270|125160|125285|125170|125290|125175|125265|125155|0
1734112450000|2024-12-13 17:54:10|125290|125180|125270|125155|125300|125185|125270|125155|0
1734112460000|2024-12-13 17:54:20|125275|125160|125245|125135|125275|125160|125235|125120|0
1734112470000|2024-12-13 17:54:30|125250|125130|125265|125150|125265|125150|125245|125130|0
1734112480000|2024-12-13 17:54:40|125260|125145|125245|125140|125265|125150|125245|125130|0
1734112490000|2024-12-13 17:54:50|125250|125130|125185|125070|125255|125140|125185|125070|0
1734112500000|2024-12-13 17:55:00|125190|125075|125205|125090|125235|125120|125190|125075|0
1734112510000|2024-12-13 17:55:10|125210|125095|125150|125005|125215|125100|125150|125000|0
1734112520000|2024-12-13 17:55:20|125145|125045|125170|125055|125175|125060|125145|125030|0
1734112530000|2024-12-13 17:55:30|125175|125060|125190|125075|125190|125075|125165|125050|0
1734112540000|2024-12-13 17:55:40|125185|125070|125215|125105|125230|125115|125185|125070|0
1734112550000|2024-12-13 17:55:50|125220|125110|125255|125140|125255|125140|125215|125105|0
1734112560000|2024-12-13 17:56:00|125260|125145|125255|125145|125285|125170|125250|125135|0
1734112570000|2024-12-13 17:56:10|125250|125130|125250|125135|125255|125140|125230|125115|0
1734112580000|2024-12-13 17:56:20|125245|125140|125245|125130|125245|125140|125230|125120|0
1734112590000|2024-12-13 17:56:30|125250|125135|125265|125150|125265|125150|125230|125115|0
1734112600000|2024-12-13 17:56:40|125260|125155|125225|125110|125265|125155|125225|125110|0
1734112610000|2024-12-13 17:56:50|125230|125115|125185|125075|125230|125115|125180|125065|0
1734112620000|2024-12-13 17:57:00|125205|125090|125245|125135|125260|125145|125200|125085|0
1734112630000|2024-12-13 17:57:10|125250|125140|125265|125150|125270|125155|125250|125135|0
1734112640000|2024-12-13 17:57:20|125270|125155|125280|125165|125285|125170|125265|125150|0
1734112650000|2024-12-13 17:57:30|125285|125170|125290|125175|125295|125175|125260|125150|0
1734112660000|2024-12-13 17:57:40|125285|125180|125300|125185|125310|125195|125270|125160|0
1734112670000|2024-12-13 17:57:50|125290|125175|125305|125190|125315|125200|125290|125175|0
1734112680000|2024-12-13 17:58:00|125310|125195|125320|125210|125325|125215|125305|125195|0
1734112690000|2024-12-13 17:58:10|125315|125200|125310|125190|125325|125210|125295|125185|0
1734112700000|2024-12-13 17:58:20|125305|125195|125290|125175|125315|125200|125290|125175|0
1734112710000|2024-12-13 17:58:30|125285|125180|125295|125180|125295|125185|125285|125175|0
1734112720000|2024-12-13 17:58:40|125290|125175|125290|125175|125300|125185|125285|125170|0
1734112730000|2024-12-13 17:58:50|125285|125165|125265|125155|125290|125175|125265|125150|0
1734112740000|2024-12-13 17:59:00|125270|125160|125325|125210|125325|125210|125270|125160|0
1734112750000|2024-12-13 17:59:10|125330|125215|125380|125265|125395|125280|125320|125210|0
1734112760000|2024-12-13 17:59:20|125375|125260|125400|125285|125410|125295|125375|125260|0
1734112770000|2024-12-13 17:59:30|125405|125290|125415|125300|125425|125310|125400|125285|0
1734112780000|2024-12-13 17:59:40|125410|125305|125425|125310|125425|125310|125410|125305|0
1734112790000|2024-12-13 17:59:50|125420|125305|125420|125305|125425|125310|125415|125300|0
1734112800000|2024-12-13 18:00:00|125425|125310|125455|125340|125460|125345|125420|125310|0
1734112810000|2024-12-13 18:00:10|125450|125335|125440|125325|125465|125350|125440|125325|0
1734112820000|2024-12-13 18:00:20|125435|125330|125425|125315|125435|125330|125425|125310|0
1734112830000|2024-12-13 18:00:30|125430|125310|125415|125300|125430|125315|125410|125295|0
1734112840000|2024-12-13 18:00:40|125405|125295|125390|125275|125405|125295|125370|125255|0
1734112850000|2024-12-13 18:00:50|125395|125280|125395|125280|125405|125285|125390|125275|0
1734112860000|2024-12-13 18:01:00|125390|125285|125395|125285|125395|125285|125385|125270|0
1734112870000|2024-12-13 18:01:10|125400|125290|125405|125290|125410|125295|125395|125285|0
1734112880000|2024-12-13 18:01:20|125415|125295|125405|125290|125420|125300|125400|125290|0
1734112890000|2024-12-13 18:01:30|125400|125285|125400|125285|125415|125305|125400|125285|0
1734112900000|2024-12-13 18:01:40|125405|125290|125395|125280|125415|125295|125395|125280|0
1734112910000|2024-12-13 18:01:50|125400|125285|125420|125310|125420|125310|125375|125260|0
1734112920000|2024-12-13 18:02:00|125415|125305|125405|125290|125435|125320|125400|125285|0
1734112930000|2024-12-13 18:02:10|125400|125285|125410|125295|125410|125295|125390|125275|0
1734112940000|2024-12-13 18:02:20|125415|125300|125395|125280|125415|125300|125395|125280|0
1734112950000|2024-12-13 18:02:30|125400|125285|125395|125280|125405|125290|125390|125280|0
1734112960000|2024-12-13 18:02:40|125400|125285|125375|125260|125400|125285|125365|125250|0
1734112970000|2024-12-13 18:02:50|125380|125265|125395|125280|125395|125280|125380|125265|0
1734112980000|2024-12-13 18:03:00|125390|125275|125390|125275|125395|125285|125380|125265|0
1734112990000|2024-12-13 18:03:10|125395|125280|125405|125285|125415|125295|125390|125275|0
1734113000000|2024-12-13 18:03:20|125400|125280|125410|125295|125410|125295|125395|125280|0
1734113010000|2024-12-13 18:03:30|125420|125300|125430|125310|125430|125310|125405|125290|0
1734113020000|2024-12-13 18:03:40|125425|125305|125435|125320|125435|125320|125415|125300|0
1734113030000|2024-12-13 18:03:50|125430|125325|125425|125315|125440|125325|125420|125310|0
1734113040000|2024-12-13 18:04:00|125420|125310|125415|125300|125420|125310|125395|125280|0
1734113050000|2024-12-13 18:04:10|125410|125295|125390|125275|125410|125295|125380|125265|0
1734113060000|2024-12-13 18:04:20|125385|125270|125390|125275|125390|125275|125370|125260|0
1734113070000|2024-12-13 18:04:30|125385|125270|125380|125260|125385|125275|125380|125260|0
1734113080000|2024-12-13 18:04:40|125375|125265|125380|125265|125385|125275|125375|125260|0
1734113090000|2024-12-13 18:04:50|125375|125270|125380|125265|125395|125285|125375|125265|0
1734113100000|2024-12-13 18:05:00|125370|125260|125340|125225|125370|125260|125340|125225|0
1734113110000|2024-12-13 18:05:10|125345|125230|125320|125205|125345|125230|125320|125205|0
1734113120000|2024-12-13 18:05:20|125325|125210|125315|125195|125325|125210|125310|125195|0
1734113130000|2024-12-13 18:05:30|125310|125200|125335|125215|125340|125225|125310|125200|0
1734113140000|2024-12-13 18:05:40|125330|125220|125355|125240|125365|125250|125330|125215|0
1734113150000|2024-12-13 18:05:50|125360|125245|125350|125235|125365|125250|125335|125220|0
1734113160000|2024-12-13 18:06:00|125310|125195|125305|125190|125310|125200|125300|125185|0
1734113170000|2024-12-13 18:06:10|125295|125185|125290|125175|125300|125190|125290|125170|0
1734113180000|2024-12-13 18:06:20|125295|125170|125315|125200|125315|125200|125285|125170|0
1734113190000|2024-12-13 18:06:30|125320|125195|125365|125255|125365|125255|125315|125195|0
1734113200000|2024-12-13 18:06:40|125355|125240|125315|125205|125355|125240|125315|125200|0
1734113210000|2024-12-13 18:06:50|125320|125200|125325|125210|125340|125225|125315|125200|0
1734113220000|2024-12-13 18:07:00|125330|125220|125335|125220|125340|125225|125320|125210|0
1734113230000|2024-12-13 18:07:10|125330|125215|125340|125225|125340|125225|125325|125210|0
1734113240000|2024-12-13 18:07:20|125335|125230|125325|125210|125340|125230|125325|125210|0
1734113250000|2024-12-13 18:07:30|125330|125205|125320|125205|125330|125210|125320|125205|0
1734113260000|2024-12-13 18:07:40|125325|125210|125325|125210|125335|125225|125320|125205|0
1734113270000|2024-12-13 18:07:50|125320|125205|125355|125235|125370|125255|125320|125205|0
1734113280000|2024-12-13 18:08:00|125350|125240|125355|125235|125355|125240|125340|125225|0
1734113290000|2024-12-13 18:08:10|125350|125240|125350|125235|125355|125240|125345|125230|0
1734113300000|2024-12-13 18:08:20|125345|125230|125350|125235|125350|125235|125340|125225|0
1734113310000|2024-12-13 18:08:30|125335|125225|125310|125195|125335|125225|125305|125190|0
1734113320000|2024-12-13 18:08:40|125315|125200|125315|125200|125320|125205|125310|125195|0
1734113330000|2024-12-13 18:08:50|125320|125195|125320|125205|125320|125205|125310|125195|0
1734113340000|2024-12-13 18:09:00|125325|125210|125330|125215|125330|125215|125320|125205|0
1734113350000|2024-12-13 18:09:10|125325|125210|125315|125200|125325|125210|125305|125195|0
1734113360000|2024-12-13 18:09:20|125320|125205|125315|125200|125320|125205|125310|125200|0
1734113370000|2024-12-13 18:09:30|125320|125205|125320|125200|125320|125205|125310|125200|0
1734113380000|2024-12-13 18:09:40|125315|125210|125335|125220|125335|125220|125310|125210|0
1734113390000|2024-12-13 18:09:50|125330|125225|125340|125225|125345|125235|125330|125220|0
1734113400000|2024-12-13 18:10:00|125335|125220|125340|125225|125355|125245|125330|125220|0
1734113410000|2024-12-13 18:10:10|125335|125220|125355|125240|125355|125240|125335|125220|0
1734113420000|2024-12-13 18:10:20|125345|125235|125340|125225|125345|125235|125340|125225|0
1734113430000|2024-12-13 18:10:30|125335|125230|125345|125230|125345|125230|125335|125225|0
1734113440000|2024-12-13 18:10:40|125350|125235|125355|125240|125355|125240|125345|125230|0
1734113450000|2024-12-13 18:10:50|125350|125225|125355|125240|125355|125240|125340|125225|0
1734113460000|2024-12-13 18:11:00|125350|125245|125360|125250|125360|125250|125350|125235|0
1734113470000|2024-12-13 18:11:10|125365|125255|125360|125245|125365|125255|125355|125240|0
1734113480000|2024-12-13 18:11:20|125365|125250|125365|125250|125365|125255|125360|125245|0
1734113490000|2024-12-13 18:11:30|125360|125245|125355|125240|125365|125250|125350|125240|0
1734113500000|2024-12-13 18:11:40|125350|125245|125360|125250|125370|125250|125350|125245|0
1734113510000|2024-12-13 18:11:50|125365|125255|125380|125265|125380|125265|125365|125255|0
1734113520000|2024-12-13 18:12:00|125375|125270|125385|125275|125390|125275|125375|125265|0
1734113530000|2024-12-13 18:12:10|125390|125265|125375|125260|125390|125265|125360|125245|0
1734113540000|2024-12-13 18:12:20|125380|125265|125400|125290|125420|125300|125380|125260|0
1734113550000|2024-12-13 18:12:30|125395|125280|125415|125300|125415|125300|125395|125280|0
1734113560000|2024-12-13 18:12:40|125410|125295|125390|125280|125415|125300|125390|125275|0
1734113570000|2024-12-13 18:12:50|125385|125270|125390|125275|125395|125285|125370|125255|0
1734113580000|2024-12-13 18:13:00|125395|125280|125405|125290|125415|125300|125395|125280|0
1734113590000|2024-12-13 18:13:10|125400|125280|125400|125285|125405|125290|125395|125280|0
1734113600000|2024-12-13 18:13:20|125395|125280|125395|125280|125400|125285|125385|125270|0
1734113610000|2024-12-13 18:13:30|125400|125285|125390|125280|125400|125285|125390|125280|0
1734113620000|2024-12-13 18:13:40|125395|125275|125395|125280|125395|125280|125390|125275|0
1734113630000|2024-12-13 18:13:50|125390|125275|125390|125280|125395|125280|125385|125270|0
1734113640000|2024-12-13 18:14:00|125385|125275|125380|125265|125390|125275|125365|125255|0
1734113650000|2024-12-13 18:14:10|125385|125270|125375|125260|125390|125275|125370|125260|0
1734113660000|2024-12-13 18:14:20|125380|125265|125350|125240|125380|125265|125350|125235|0
1734113670000|2024-12-13 18:14:30|125355|125235|125360|125245|125365|125250|125340|125230|0
1734113680000|2024-12-13 18:14:40|125365|125250|125355|125240|125370|125255|125345|125230|0
1734113690000|2024-12-13 18:14:50|125350|125235|125360|125245|125360|125250|125350|125235|0
1734113700000|2024-12-13 18:15:00|125365|125250|125350|125240|125375|125265|125350|125240|0
1734113710000|2024-12-13 18:15:10|125355|125245|125350|125235|125355|125245|125340|125230|0
1734113720000|2024-12-13 18:15:20|125355|125245|125355|125240|125360|125245|125355|125240|0
1734113730000|2024-12-13 18:15:30|125350|125245|125380|125270|125380|125270|125350|125245|0
1734113740000|2024-12-13 18:15:40|125385|125275|125390|125275|125390|125275|125380|125265|0
1734113750000|2024-12-13 18:15:50|125385|125270|125380|125265|125390|125280|125380|125265|0
1734113760000|2024-12-13 18:16:00|125375|125260|125395|125280|125400|125285|125370|125260|0
1734113770000|2024-12-13 18:16:10|125400|125285|125410|125300|125415|125300|125400|125285|0
1734113780000|2024-12-13 18:16:20|125415|125305|125435|125320|125435|125320|125410|125305|0
1734113790000|2024-12-13 18:16:30|125440|125325|125435|125320|125440|125325|125430|125320|0
1734113800000|2024-12-13 18:16:40|125430|125325|125435|125325|125435|125325|125430|125320|0
1734113810000|2024-12-13 18:16:50|125425|125320|125420|125305|125435|125320|125415|125300|0
1734113820000|2024-12-13 18:17:00|125415|125300|125420|125305|125430|125315|125415|125300|0
1734113830000|2024-12-13 18:17:10|125405|125310|125405|125290|125410|125310|125400|125285|0
1734113840000|2024-12-13 18:17:20|125420|125295|125440|125330|125440|125330|125420|125290|0
1734113850000|2024-12-13 18:17:30|125445|125325|125445|125330|125450|125340|125440|125325|0
1734113860000|2024-12-13 18:17:40|125450|125335|125455|125345|125460|125345|125450|125335|0
1734113870000|2024-12-13 18:17:50|125460|125340|125475|125360|125480|125370|125445|125335|0
1734113880000|2024-12-13 18:18:00|125480|125365|125515|125400|125515|125400|125480|125365|0
1734113890000|2024-12-13 18:18:10|125510|125395|125490|125380|125510|125400|125485|125375|0
1734113900000|2024-12-13 18:18:20|125495|125375|125480|125365|125495|125385|125480|125365|0
1734113910000|2024-12-13 18:18:30|125475|125370|125455|125340|125475|125370|125455|125340|0
1734113920000|2024-12-13 18:18:40|125460|125345|125465|125350|125465|125350|125445|125330|0
1734113930000|2024-12-13 18:18:50|125460|125355|125480|125360|125485|125375|125460|125350|0
1734113940000|2024-12-13 18:19:00|125475|125365|125475|125360|125485|125370|125475|125360|0
1734113950000|2024-12-13 18:19:10|125480|125365|125485|125370|125490|125375|125480|125360|0
1734113960000|2024-12-13 18:19:20|125490|125375|125485|125370|125500|125385|125485|125370|0
1734113970000|2024-12-13 18:19:30|125480|125365|125475|125360|125500|125385|125470|125355|0
1734113980000|2024-12-13 18:19:40|125470|125365|125480|125370|125485|125370|125460|125350|0
1734113990000|2024-12-13 18:19:50|125475|125365|125480|125365|125495|125380|125475|125365|0
1734114000000|2024-12-13 18:20:00|125490|125375|125475|125360|125490|125375|125470|125355|0
1734114010000|2024-12-13 18:20:10|125470|125355|125470|125355|125475|125360|125465|125350|0
1734114020000|2024-12-13 18:20:20|125475|125360|125440|125325|125475|125360|125440|125325|0
1734114030000|2024-12-13 18:20:30|125445|125320|125455|125340|125460|125340|125445|125320|0
1734114040000|2024-12-13 18:20:40|125460|125350|125450|125340|125465|125350|125450|125340|0
1734114050000|2024-12-13 18:20:50|125445|125330|125425|125310|125445|125330|125420|125310|0
1734114060000|2024-12-13 18:21:00|125420|125295|125410|125295|125425|125300|125405|125295|0
1734114070000|2024-12-13 18:21:10|125415|125300|125410|125295|125415|125305|125405|125295|0
1734114080000|2024-12-13 18:21:20|125415|125290|125405|125290|125415|125300|125400|125285|0
1734114090000|2024-12-13 18:21:30|125410|125295|125405|125290|125410|125295|125400|125285|0
1734114100000|2024-12-13 18:21:40|125400|125295|125405|125290|125410|125295|125400|125290|0
1734114110000|2024-12-13 18:21:50|125410|125295|125390|125275|125410|125295|125385|125275|0
1734114120000|2024-12-13 18:22:00|125385|125270|125380|125265|125395|125280|125375|125260|0
1734114130000|2024-12-13 18:22:10|125385|125270|125375|125260|125390|125275|125375|125260|0
1734114140000|2024-12-13 18:22:20|125380|125265|125385|125270|125385|125270|125375|125255|0
1734114150000|2024-12-13 18:22:30|125380|125265|125385|125270|125395|125285|125380|125265|0
1734114160000|2024-12-13 18:22:40|125390|125275|125345|125235|125390|125275|125340|125235|0
1734114170000|2024-12-13 18:22:50|125340|125225|125325|125215|125345|125230|125325|125215|0
1734114180000|2024-12-13 18:23:00|125330|125220|125335|125225|125340|125230|125325|125205|0
1734114190000|2024-12-13 18:23:10|125330|125215|125335|125220|125340|125230|125330|125215|0
1734114200000|2024-12-13 18:23:20|125340|125225|125335|125220|125345|125225|125335|125220|0
1734114210000|2024-12-13 18:23:30|125340|125225|125340|125225|125345|125230|125335|125220|0
1734114220000|2024-12-13 18:23:40|125335|125220|125330|125215|125335|125225|125330|125215|0
1734114230000|2024-12-13 18:23:50|125335|125220|125335|125220|125335|125225|125335|125220|0
1734114240000|2024-12-13 18:24:00|125290|125180|125290|125180|125295|125185|125285|125175|0
1734114250000|2024-12-13 18:24:10|125295|125175|125290|125175|125295|125180|125285|125175|0
1734114260000|2024-12-13 18:24:20|125295|125180|125295|125185|125300|125190|125290|125180|0
1734114270000|2024-12-13 18:24:30|125300|125190|125305|125190|125305|125190|125295|125185|0
1734114280000|2024-12-13 18:24:40|125300|125185|125295|125180|125305|125190|125295|125175|0
1734114290000|2024-12-13 18:24:50|125300|125185|125300|125185|125300|125185|125290|125175|0
1734114300000|2024-12-13 18:25:00|125310|125180|125300|125185|125310|125200|125295|125180|0
1734114310000|2024-12-13 18:25:10|125295|125180|125295|125180|125295|125180|125285|125170|0
1734114320000|2024-12-13 18:25:20|125305|125185|125295|125185|125305|125195|125295|125180|0
1734114330000|2024-12-13 18:25:30|125290|125180|125275|125165|125290|125180|125270|125165|0
1734114340000|2024-12-13 18:25:40|125280|125170|125280|125165|125280|125170|125275|125165|0
1734114350000|2024-12-13 18:25:50|125275|125160|125275|125160|125275|125160|125270|125160|0
1734114360000|2024-12-13 18:26:00|125280|125165|125270|125160|125285|125170|125270|125160|0
1734114370000|2024-12-13 18:26:10|125265|125165|125265|125160|125280|125165|125265|125155|0
1734114380000|2024-12-13 18:26:20|125270|125155|125270|125155|125275|125160|125265|125155|0
1734114390000|2024-12-13 18:26:30|125265|125160|125270|125160|125275|125160|125265|125155|0
1734114400000|2024-12-13 18:26:40|125265|125155|125270|125155|125270|125160|125260|125150|0
1734114410000|2024-12-13 18:26:50|125275|125160|125260|125150|125275|125160|125260|125150|0
1734114420000|2024-12-13 18:27:00|125255|125145|125255|125145|125260|125145|125250|125140|0
1734114430000|2024-12-13 18:27:10|125260|125140|125245|125130|125260|125145|125245|125130|0
1734114440000|2024-12-13 18:27:20|125240|125135|125235|125120|125240|125135|125235|125120|0
1734114450000|2024-12-13 18:27:30|125240|125125|125250|125135|125260|125145|125240|125125|0
1734114460000|2024-12-13 18:27:40|125320|125205|125355|125245|125385|125270|125315|125200|0
1734114470000|2024-12-13 18:27:50|125360|125240|125380|125265|125380|125265|125355|125240|0
1734114480000|2024-12-13 18:28:00|125375|125260|125370|125255|125380|125270|125365|125250|0
1734114490000|2024-12-13 18:28:10|125375|125260|125370|125255|125375|125260|125360|125245|0
1734114500000|2024-12-13 18:28:20|125375|125260|125365|125250|125375|125260|125365|125245|0
1734114510000|2024-12-13 18:28:30|125360|125245|125355|125245|125370|125250|125355|125245|0
1734114520000|2024-12-13 18:28:40|125360|125250|125370|125255|125370|125260|125360|125250|0
1734114530000|2024-12-13 18:28:50|125375|125260|125370|125255|125380|125265|125370|125250|0
1734114540000|2024-12-13 18:29:00|125375|125260|125375|125265|125380|125265|125370|125260|0
1734114550000|2024-12-13 18:29:10|125370|125260|125375|125260|125375|125260|125365|125255|0
1734114560000|2024-12-13 18:29:20|125370|125255|125365|125250|125375|125260|125365|125250|0
1734114570000|2024-12-13 18:29:30|125360|125245|125365|125250|125370|125255|125360|125245|0
1734114580000|2024-12-13 18:29:40|125360|125245|125350|125235|125365|125255|125340|125230|0
1734114590000|2024-12-13 18:29:50|125355|125240|125365|125250|125365|125255|125355|125240|0
1734114600000|2024-12-13 18:30:00|125370|125245|125375|125260|125375|125260|125360|125245|0
1734114610000|2024-12-13 18:30:10|125370|125255|125385|125270|125385|125275|125365|125250|0
1734114620000|2024-12-13 18:30:20|125380|125275|125365|125255|125380|125275|125365|125255|0
1734114630000|2024-12-13 18:30:30|125360|125245|125365|125255|125370|125255|125355|125245|0
1734114640000|2024-12-13 18:30:40|125370|125260|125360|125250|125380|125270|125360|125250|0
1734114650000|2024-12-13 18:30:50|125365|125255|125365|125250|125365|125255|125360|125250|0
1734114660000|2024-12-13 18:31:00|125360|125265|125370|125255|125380|125265|125360|125255|0
1734114670000|2024-12-13 18:31:10|125375|125260|125370|125255|125380|125265|125365|125255|0
1734114680000|2024-12-13 18:31:20|125375|125260|125385|125270|125385|125270|125375|125260|0
1734114690000|2024-12-13 18:31:30|125380|125275|125380|125265|125380|125275|125375|125260|0
1734114700000|2024-12-13 18:31:40|125385|125275|125395|125280|125395|125280|125385|125275|0
1734114710000|2024-12-13 18:31:50|125405|125285|125405|125290|125410|125295|125400|125285|0
1734114720000|2024-12-13 18:32:00|125400|125295|125415|125300|125430|125315|125400|125295|0
1734114730000|2024-12-13 18:32:10|125410|125295|125410|125300|125415|125300|125405|125290|0
1734114740000|2024-12-13 18:32:20|125415|125295|125410|125295|125415|125300|125405|125295|0
1734114750000|2024-12-13 18:32:30|125405|125290|125395|125280|125405|125290|125390|125275|0
1734114760000|2024-12-13 18:32:40|125390|125285|125415|125300|125415|125300|125390|125285|0
1734114770000|2024-12-13 18:32:50|125410|125295|125410|125295|125415|125295|125405|125295|0
1734114780000|2024-12-13 18:33:00|125405|125290|125395|125280|125410|125290|125390|125275|0
1734114790000|2024-12-13 18:33:10|125390|125275|125395|125280|125395|125280|125385|125275|0
1734114800000|2024-12-13 18:33:20|125400|125285|125395|125280|125400|125285|125390|125280|0
1734114810000|2024-12-13 18:33:30|125390|125285|125400|125285|125405|125295|125390|125280|0
1734114820000|2024-12-13 18:33:40|125395|125280|125400|125285|125400|125290|125395|125280|0
1734114830000|2024-12-13 18:33:50|125395|125280|125395|125280|125400|125280|125395|125280|0
1734114840000|2024-12-13 18:34:00|125390|125285|125390|125275|125390|125285|125385|125270|0
1734114850000|2024-12-13 18:34:10|125385|125280|125400|125285|125415|125305|125380|125270|0
1734114860000|2024-12-13 18:34:20|125395|125280|125395|125280|125395|125290|125395|125280|0
1734114870000|2024-12-13 18:34:30|125385|125275|125390|125275|125390|125275|125385|125265|0
1734114880000|2024-12-13 18:34:40|125385|125270|125385|125275|125390|125275|125380|125270|0
1734114890000|2024-12-13 18:34:50|125390|125270|125385|125270|125390|125275|125385|125270|0
1734114900000|2024-12-13 18:35:00|125380|125265|125380|125265|125390|125275|125375|125265|0
1734114910000|2024-12-13 18:35:10|125375|125260|125380|125265|125380|125270|125370|125260|0
1734114920000|2024-12-13 18:35:20|125375|125270|125395|125285|125395|125285|125375|125265|0
1734114930000|2024-12-13 18:35:30|125400|125280|125400|125285|125400|125285|125395|125280|0
1734114940000|2024-12-13 18:35:40|125395|125280|125380|125265|125395|125285|125380|125265|0
1734114950000|2024-12-13 18:35:50|125375|125260|125380|125265|125380|125265|125370|125255|0
1734114960000|2024-12-13 18:36:00|125375|125260|125375|125260|125375|125265|125370|125260|0
1734114970000|2024-12-13 18:36:10|125370|125265|125380|125270|125380|125270|125370|125265|0
1734114980000|2024-12-13 18:36:20|125390|125275|125395|125280|125395|125280|125390|125275|0
1734114990000|2024-12-13 18:36:30|125390|125270|125375|125260|125395|125270|125370|125260|0
1734115000000|2024-12-13 18:36:40|125380|125265|125380|125265|125380|125265|125375|125265|0
1734115010000|2024-12-13 18:36:50|125375|125260|125375|125260|125375|125260|125365|125250|0
1734115020000|2024-12-13 18:37:00|125380|125265|125380|125265|125385|125275|125375|125265|0
1734115030000|2024-12-13 18:37:10|125375|125260|125395|125280|125395|125280|125375|125260|0
1734115040000|2024-12-13 18:37:20|125390|125285|125390|125275|125395|125285|125385|125270|0
1734115050000|2024-12-13 18:37:30|125395|125280|125435|125325|125440|125325|125395|125280|0
1734115060000|2024-12-13 18:37:40|125430|125320|125445|125330|125455|125340|125430|125315|0
1734115070000|2024-12-13 18:37:50|125440|125325|125440|125330|125445|125330|125435|125325|0
1734115080000|2024-12-13 18:38:00|125445|125325|125445|125330|125445|125330|125435|125325|0
1734115090000|2024-12-13 18:38:10|125440|125335|125455|125340|125455|125340|125440|125330|0
1734115100000|2024-12-13 18:38:20|125460|125345|125450|125335|125460|125345|125440|125330|0
1734115110000|2024-12-13 18:38:30|125445|125330|125455|125345|125455|125345|125445|125330|0
1734115120000|2024-12-13 18:38:40|125460|125350|125465|125350|125465|125355|125455|125345|0
1734115130000|2024-12-13 18:38:50|125460|125345|125455|125340|125465|125355|125455|125340|0
1734115140000|2024-12-13 18:39:00|125450|125335|125440|125325|125460|125335|125435|125325|0
1734115150000|2024-12-13 18:39:10|125435|125320|125435|125320|125440|125325|125430|125315|0
1734115160000|2024-12-13 18:39:20|125430|125315|125445|125330|125445|125335|125430|125315|0
1734115170000|2024-12-13 18:39:30|125440|125325|125415|125300|125445|125330|125410|125300|0
1734115180000|2024-12-13 18:39:40|125420|125305|125415|125300|125420|125310|125415|125300|0
1734115190000|2024-12-13 18:39:50|125420|125305|125415|125300|125420|125310|125410|125300|0
1734115200000|2024-12-13 18:40:00|125410|125295|125400|125290|125415|125300|125400|125285|0
1734115210000|2024-12-13 18:40:10|125405|125295|125390|125275|125405|125295|125385|125270|0
1734115220000|2024-12-13 18:40:20|125385|125270|125395|125280|125395|125285|125385|125270|0
1734115230000|2024-12-13 18:40:30|125400|125285|125395|125280|125400|125285|125390|125280|0
1734115240000|2024-12-13 18:40:40|125400|125285|125395|125280|125400|125285|125395|125280|0
1734115250000|2024-12-13 18:40:50|125400|125285|125400|125290|125420|125310|125400|125285|0
1734115260000|2024-12-13 18:41:00|125405|125285|125405|125290|125405|125295|125405|125285|0
1734115270000|2024-12-13 18:41:10|125400|125295|125405|125290|125405|125295|125395|125285|0
1734115280000|2024-12-13 18:41:20|125400|125285|125410|125295|125410|125300|125400|125285|0
1734115290000|2024-12-13 18:41:30|125415|125300|125420|125305|125420|125305|125415|125295|0
1734115300000|2024-12-13 18:41:40|125415|125310|125405|125290|125420|125310|125400|125285|0
1734115310000|2024-12-13 18:41:50|125400|125295|125415|125305|125415|125305|125400|125290|0
1734115320000|2024-12-13 18:42:00|125420|125300|125425|125310|125440|125325|125415|125300|0
1734115330000|2024-12-13 18:42:10|125420|125305|125415|125300|125425|125310|125405|125295|0
1734115340000|2024-12-13 18:42:20|125420|125305|125405|125295|125420|125305|125405|125295|0
1734115350000|2024-12-13 18:42:30|125410|125290|125420|125305|125420|125310|125410|125290|0
1734115360000|2024-12-13 18:42:40|125415|125310|125425|125310|125425|125315|125415|125305|0
1734115370000|2024-12-13 18:42:50|125420|125305|125415|125300|125425|125315|125415|125300|0
1734115380000|2024-12-13 18:43:00|125420|125305|125425|125315|125430|125320|125415|125305|0
1734115390000|2024-12-13 18:43:10|125415|125310|125415|125300|125420|125310|125415|125300|0
1734115400000|2024-12-13 18:43:20|125420|125305|125415|125300|125420|125305|125415|125300|0
1734115410000|2024-12-13 18:43:30|125410|125305|125415|125300|125420|125305|125410|125300|0
1734115420000|2024-12-13 18:43:40|125410|125295|125390|125275|125410|125295|125385|125275|0
1734115430000|2024-12-13 18:43:50|125385|125270|125385|125270|125385|125270|125370|125260|0
1734115440000|2024-12-13 18:44:00|125380|125265|125385|125270|125395|125280|125380|125265|0
1734115450000|2024-12-13 18:44:10|125380|125265|125385|125275|125390|125275|125380|125265|0
1734115460000|2024-12-13 18:44:20|125390|125280|125395|125285|125395|125285|125390|125280|0
1734115470000|2024-12-13 18:44:30|125400|125290|125400|125290|125400|125290|125400|125290|0
1734115480000|2024-12-13 18:44:40|125405|125285|125400|125285|125405|125295|125400|125285|0
1734115490000|2024-12-13 18:44:50|125405|125290|125400|125285|125410|125295|125395|125280|0
1734115500000|2024-12-13 18:45:00|125405|125290|125400|125285|125405|125290|125395|125280|0
1734115510000|2024-12-13 18:45:10|125395|125280|125395|125285|125400|125285|125390|125280|0
1734115520000|2024-12-13 18:45:20|125400|125290|125400|125285|125410|125295|125395|125285|0
1734115530000|2024-12-13 18:45:30|125405|125290|125410|125295|125410|125300|125400|125285|0
1734115540000|2024-12-13 18:45:40|125415|125300|125415|125300|125420|125305|125410|125295|0
1734115550000|2024-12-13 18:45:50|125410|125295|125415|125300|125420|125310|125410|125295|0
1734115560000|2024-12-13 18:46:00|125410|125295|125415|125300|125415|125300|125410|125295|0
1734115570000|2024-12-13 18:46:10|125410|125295|125405|125290|125410|125295|125400|125290|0
1734115580000|2024-12-13 18:46:20|125410|125295|125405|125295|125410|125300|125405|125290|0
1734115590000|2024-12-13 18:46:30|125410|125300|125415|125305|125415|125305|125410|125295|0
1734115600000|2024-12-13 18:46:40|125420|125310|125410|125295|125420|125310|125410|125295|0
1734115610000|2024-12-13 18:46:50|125415|125300|125410|125300|125415|125305|125410|125300|0
1734115620000|2024-12-13 18:47:00|125415|125290|125405|125290|125415|125290|125400|125290|0
1734115630000|2024-12-13 18:47:10|125400|125295|125405|125295|125410|125295|125400|125290|0
1734115640000|2024-12-13 18:47:20|125400|125290|125410|125295|125410|125300|125400|125290|0
1734115650000|2024-12-13 18:47:30|125405|125290|125390|125275|125405|125290|125380|125270|0
1734115660000|2024-12-13 18:47:40|125410|125295|125410|125295|125410|125300|125405|125290|0
1734115670000|2024-12-13 18:47:50|125405|125300|125415|125300|125415|125305|125405|125295|0
1734115680000|2024-12-13 18:48:00|125410|125295|125415|125305|125415|125305|125410|125295|0
1734115690000|2024-12-13 18:48:10|125410|125300|125410|125295|125415|125305|125405|125295|0
1734115700000|2024-12-13 18:48:20|125405|125290|125410|125295|125415|125300|125405|125290|0
1734115710000|2024-12-13 18:48:30|125405|125290|125400|125285|125405|125290|125395|125285|0
1734115720000|2024-12-13 18:48:40|125395|125280|125400|125285|125405|125290|125395|125280|0
1734115730000|2024-12-13 18:48:50|125405|125290|125405|125290|125405|125290|125395|125280|0
1734115740000|2024-12-13 18:49:00|125400|125265|125395|125280|125405|125290|125375|125265|0
1734115750000|2024-12-13 18:49:10|125390|125285|125395|125280|125405|125290|125390|125280|0
1734115760000|2024-12-13 18:49:20|125400|125285|125400|125285|125400|125285|125390|125275|0
1734115770000|2024-12-13 18:49:30|125405|125290|125400|125290|125405|125290|125400|125285|0
1734115780000|2024-12-13 18:49:40|125405|125295|125420|125305|125425|125310|125405|125295|0
1734115790000|2024-12-13 18:49:50|125415|125310|125420|125305|125420|125310|125410|125295|0
1734115800000|2024-12-13 18:50:00|125415|125300|125410|125295|125415|125305|125410|125295|0
1734115810000|2024-12-13 18:50:10|125405|125290|125405|125290|125405|125290|125400|125290|0
1734115820000|2024-12-13 18:50:20|125400|125295|125400|125285|125410|125295|125390|125275|0
1734115830000|2024-12-13 18:50:30|125395|125280|125405|125290|125405|125290|125395|125280|0
1734115840000|2024-12-13 18:50:40|125400|125285|125405|125290|125410|125295|125400|125285|0
1734115850000|2024-12-13 18:50:50|125400|125285|125400|125285|125405|125285|125395|125280|0
1734115860000|2024-12-13 18:51:00|125405|125280|125400|125285|125405|125290|125395|125280|0
1734115870000|2024-12-13 18:51:10|125405|125290|125405|125290|125420|125305|125405|125290|0
1734115880000|2024-12-13 18:51:20|125400|125285|125370|125255|125400|125285|125370|125255|0
1734115890000|2024-12-13 18:51:30|125375|125260|125370|125255|125380|125265|125365|125255|0
1734115900000|2024-12-13 18:51:40|125365|125260|125375|125265|125380|125270|125365|125255|0
1734115910000|2024-12-13 18:51:50|125380|125260|125380|125265|125380|125265|125370|125255|0
1734115920000|2024-12-13 18:52:00|125375|125260|125380|125265|125380|125270|125370|125255|0
1734115930000|2024-12-13 18:52:10|125360|125270|125380|125265|125380|125270|125355|125245|0
1734115940000|2024-12-13 18:52:20|125385|125270|125390|125275|125390|125280|125370|125260|0
1734115950000|2024-12-13 18:52:30|125395|125280|125390|125275|125400|125290|125390|125275|0
1734115960000|2024-12-13 18:52:40||125280||125275||125280||125275|0
1734115970000|2024-12-13 18:52:50|125385|125265|125390|125275|125395|125280|125380|125265|0
1734115980000|2024-12-13 18:53:00|125395|125280|125400|125280|125400|125290|125395|125275|0
1734115990000|2024-12-13 18:53:10|125395|125285|125410|125300|125410|125300|125395|125280|0
1734116000000|2024-12-13 18:53:20|125405|125295|125410|125295|125420|125310|125405|125295|0
1734116010000|2024-12-13 18:53:30|125405|125300|125420|125305|125420|125305|125405|125295|0
1734116020000|2024-12-13 18:53:40|125415|125310|125405|125290|125415|125310|125405|125290|0
1734116030000|2024-12-13 18:53:50|125400|125295|125400|125285|125405|125295|125400|125285|0
1734116040000|2024-12-13 18:54:00|125405|125290|125410|125295|125410|125295|125405|125290|0
1734116050000|2024-12-13 18:54:10|125415|125300|125435|125320|125435|125320|125415|125300|0
1734116060000|2024-12-13 18:54:20|125430|125315|125415|125300|125435|125315|125410|125295|0
1734116070000|2024-12-13 18:54:30|125410|125295|125410|125295|125415|125300|125405|125290|0
1734116080000|2024-12-13 18:54:40|125405|125290|125405|125290|125410|125295|125400|125290|0
1734116090000|2024-12-13 18:54:50|125410|125295|125380|125265|125410|125295|125380|125265|0
1734116100000|2024-12-13 18:55:00|125375|125260|125370|125255|125385|125270|125360|125245|0
1734116110000|2024-12-13 18:55:10|125365|125260|125380|125265|125385|125270|125365|125255|0
1734116120000|2024-12-13 18:55:20|125375|125270|125395|125280|125395|125280|125370|125260|0
1734116130000|2024-12-13 18:55:30|125390|125275|125390|125275|125390|125275|125385|125270|0
1734116140000|2024-12-13 18:55:40|125385|125280|125385|125270|125395|125280|125385|125270|0
1734116150000|2024-12-13 18:55:50|125390|125275|125380|125265|125390|125275|125370|125255|0
1734116160000|2024-12-13 18:56:00|125375|125260|125375|125260|125380|125265|125365|125255|0
1734116170000|2024-12-13 18:56:10|125380|125265|125355|125240|125380|125270|125355|125240|0
1734116180000|2024-12-13 18:56:20|125360|125245|125355|125245|125365|125250|125345|125235|0
1734116190000|2024-12-13 18:56:30|125360|125230|125355|125240|125360|125240|125340|125225|0
1734116200000|2024-12-13 18:56:40|125360|125245|125370|125255|125370|125255|125355|125245|0
1734116210000|2024-12-13 18:56:50|125365|125250|125365|125250|125370|125255|125365|125245|0
1734116220000|2024-12-13 18:57:00|125360|125245|125360|125245|125360|125250|125355|125240|0
1734116230000|2024-12-13 18:57:10|125365|125250|125355|125240|125365|125250|125340|125225|0
1734116240000|2024-12-13 18:57:20|125360|125245|125365|125250|125365|125250|125360|125245|0
1734116250000|2024-12-13 18:57:30|125370|125255|125365|125250|125370|125255|125360|125250|0
1734116260000|2024-12-13 18:57:40|125360|125255|125350|125240|125360|125255|125350|125240|0
1734116270000|2024-12-13 18:57:50|125345|125235|125350|125235|125355|125240|125345|125230|0
1734116280000|2024-12-13 18:58:00|125345|125230|125350|125235|125350|125235|125345|125230|0
1734116290000|2024-12-13 18:58:10|125345|125230|125350|125235|125350|125235|125345|125230|0
1734116300000|2024-12-13 18:58:20|125345|125240|125345|125225|125355|125240|125345|125225|0
1734116310000|2024-12-13 18:58:30|125340|125230|125345|125230|125345|125230|125330|125220|0
1734116320000|2024-12-13 18:58:40|125350|125235|125355|125240|125355|125240|125345|125230|0
1734116330000|2024-12-13 18:58:50|125350|125245|125360|125250|125360|125250|125350|125235|0
1734116340000|2024-12-13 18:59:00|125365|125245|125355|125245|125365|125250|125355|125240|0
1734116350000|2024-12-13 18:59:10|125360|125240|125355|125240|125360|125250|125355|125240|0
1734116360000|2024-12-13 18:59:20|125360|125245|125360|125245|125360|125245|125355|125240|0
1734116370000|2024-12-13 18:59:30|125355|125240|125345|125230|125360|125245|125345|125230|0
1734116380000|2024-12-13 18:59:40|125340|125225|125360|125245|125365|125250|125340|125225|0
1734116390000|2024-12-13 18:59:50|125365|125250|125370|125255|125370|125260|125360|125245|0
1734116400000|2024-12-13 19:00:00|125365|125250|125375|125260|125375|125260|125365|125250|0
1734116410000|2024-12-13 19:00:10|125370|125255|125375|125260|125380|125265|125360|125245|0
1734116420000|2024-12-13 19:00:20|125380|125270|125370|125255|125385|125275|125370|125255|0
1734116430000|2024-12-13 19:00:30|125365|125250|125375|125260|125385|125270|125360|125245|0
1734116440000|2024-12-13 19:00:40|125380|125265|125390|125275|125390|125275|125380|125260|0
1734116450000|2024-12-13 19:00:50|125385|125270|125385|125270|125390|125275|125380|125265|0
1734116460000|2024-12-13 19:01:00|125390|125275|125385|125270|125395|125280|125380|125270|0
1734116470000|2024-12-13 19:01:10|125380|125265|125380|125265|125385|125270|125375|125265|0
1734116480000|2024-12-13 19:01:20|125385|125270|125380|125265|125385|125270|125375|125260|0
1734116490000|2024-12-13 19:01:30|125385||125380||125385||125380||0
1734116500000|2024-12-13 19:01:40|125385|125270|125375|125260|125385|125270|125370|125260|0
1734116510000|2024-12-13 19:01:50|125370|125250|125370|125255|125375|125255|125360|125245|0
1734116520000|2024-12-13 19:02:00|125375|125260|125370|125255|125385|125270|125370|125255|0
1734116530000|2024-12-13 19:02:10|125375|125260|125365|125250|125375|125260|125365|125250|0
1734116540000|2024-12-13 19:02:20|125360|125255|125365|125250|125375|125260|125360|125250|0
1734116550000|2024-12-13 19:02:30|125360|125245|125360|125245|125365|125245|125360|125245|0
1734116560000|2024-12-13 19:02:40|125355|125250|125340|125225|125355|125250|125340|125225|0
1734116570000|2024-12-13 19:02:50|125335|125220|125335|125220|125340|125225|125330|125220|0
1734116580000|2024-12-13 19:03:00|125330|125215|125325|125215|125335|125215|125325|125210|0
1734116590000|2024-12-13 19:03:10|125330|125225|125340|125225|125345|125230|125330|125220|0
1734116600000|2024-12-13 19:03:20|125335|125215|125325|125210|125340|125215|125325|125210|0
1734116610000|2024-12-13 19:03:30|125330|125215|125330|125215|125335|125220|125330|125215|0
1734116620000|2024-12-13 19:03:40|125325|125210|125330|125215|125330|125215|125315|125200|0
1734116630000|2024-12-13 19:03:50|125335|125220|125335|125220|125335|125225|125330|125215|0
1734116640000|2024-12-13 19:04:00|125330|125225|125350|125235|125355|125240|125330|125225|0
1734116650000|2024-12-13 19:04:10|125355|125240|125360|125245|125370|125255|125350|125240|0
1734116660000|2024-12-13 19:04:20|125355|125250|125350|125235|125365|125250|125350|125235|0
1734116670000|2024-12-13 19:04:30|125345|125230|125325|125215|125345|125235|125325|125210|0
1734116680000|2024-12-13 19:04:40|125330|125220|125310|125200|125335|125220|125310|125200|0
1734116690000|2024-12-13 19:04:50|125305|125195|125295|125180|125305|125200|125290|125180|0
1734116700000|2024-12-13 19:05:00|125290|125175|125285|125170|125290|125175|125280|125165|0
1734116710000|2024-12-13 19:05:10|125280|125165|125300|125190|125300|125190|125270|125155|0
1734116720000|2024-12-13 19:05:20|125305|125185|125295|125185|125305|125190|125290|125180|0
1734116730000|2024-12-13 19:05:30|125300|125175|125305|125190|125305|125190|125285|125175|0
1734116740000|2024-12-13 19:05:40|125310|125180|125295|125180|125310|125180|125290|125175|0
1734116750000|2024-12-13 19:05:50|125300|125175|125290|125175|125300|125175|125285|125170|0
1734116760000|2024-12-13 19:06:00|125285|125180|125300|125185|125300|125185|125285|125180|0
1734116770000|2024-12-13 19:06:10|125295|125190|125305|125190|125305|125190|125295|125180|0
1734116780000|2024-12-13 19:06:20|125300|125185|125290|125175|125300|125185|125285|125170|0
1734116790000|2024-12-13 19:06:30|125295|125180|125305|125190|125310|125195|125295|125175|0
1734116800000|2024-12-13 19:06:40|125310|125195|125295|125180|125310|125195|125290|125175|0
1734116810000|2024-12-13 19:06:50|125290|125175|125265|125155|125290|125175|125265|125155|0
1734116820000|2024-12-13 19:07:00|125275|125160|125285|125170|125290|125175|125275|125155|0
1734116830000|2024-12-13 19:07:10|125280|125160|125270|125160|125290|125160|125265|125155|0
1734116840000|2024-12-13 19:07:20|125275|125165|125255|125140|125280|125165|125255|125140|0
1734116850000|2024-12-13 19:07:30|125250|125145|125250|125135|125255|125145|125245|125135|0
1734116860000|2024-12-13 19:07:40|125245|125130|125245|125130|125250|125145|125235|125125|0
1734116870000|2024-12-13 19:07:50|125250|125135|125245|125130|125250|125140|125240|125130|0
1734116880000|2024-12-13 19:08:00|125250|125135|125245|125130|125255|125140|125245|125130|0
1734116890000|2024-12-13 19:08:10|125250|125135|125250|125140|125255|125145|125250|125130|0
1734116900000|2024-12-13 19:08:20|125245|125130|125240|125130|125245|125135|125235|125125|0
1734116910000|2024-12-13 19:08:30|125245|125120|125240|125125|125250|125135|125230|125120|0
1734116920000|2024-12-13 19:08:40|125235|125130|125225|125110|125240|125130|125225|125110|0
1734116930000|2024-12-13 19:08:50|125220|125105|125220|125105|125230|125115|125215|125105|0
1734116940000|2024-12-13 19:09:00|125235|125110|125245|125130|125260|125145|125225|125110|0
1734116950000|2024-12-13 19:09:10|125250|125135|125260|125145|125260|125145|125245|125130|0
1734116960000|2024-12-13 19:09:20|125255|125150|125245|125130|125265|125150|125245|125130|0
1734116970000|2024-12-13 19:09:30|125270|125135|125275|125160|125275|125160|125270|125135|0
1734116980000|2024-12-13 19:09:40|125270|125155|125250|125135|125270|125155|125250|125135|0
1734116990000|2024-12-13 19:09:50|125245|125130|125250|125140|125250|125140|125240|125130|0
1734117000000|2024-12-13 19:10:00|125255|125145|125255|125140|125275|125160|125250|125140|0
1734117010000|2024-12-13 19:10:10|125260|125145|125245|125130|125260|125145|125240|125130|0
1734117020000|2024-12-13 19:10:20|125240||125240||125245||125240||0
1734117030000|2024-12-13 19:10:30|125235|125125|125235|125120|125235|125125|125230|125115|0
1734117040000|2024-12-13 19:10:40|125230|125130|125245|125130|125245|125130|125230|125130|0
1734117050000|2024-12-13 19:10:50|125240|125125|125230|125115|125240|125125|125230|125115|0
1734117060000|2024-12-13 19:11:00|125225|125120|125235|125120|125240|125125|125225|125115|0
1734117070000|2024-12-13 19:11:10|125240|125125|125240|125125|125240|125125|125235|125120|0
1734117080000|2024-12-13 19:11:20|125245|125120|125205|125090|125245|125120|125205|125090|0
1734117090000|2024-12-13 19:11:30|125210|125095|125220|125105|125220|125110|125210|125095|0
1734117100000|2024-12-13 19:11:40|125215|125110|125220|125115|125235|125120|125215|125105|0
1734117110000|2024-12-13 19:11:50|125230|125120|125205|125090|125235|125120|125200|125085|0
1734117120000|2024-12-13 19:12:00|125200|125095|125250|125135|125255|125140|125200|125095|0
1734117130000|2024-12-13 19:12:10|125245|125130|125250|125135|125250|125140|125245|125130|0
1734117140000|2024-12-13 19:12:20|125245|125130|125245|125130|125255|125135|125240|125130|0
1734117150000|2024-12-13 19:12:30|125250|125135|125240|125125|125255|125140|125235|125125|0
1734117160000|2024-12-13 19:12:40|125245|125130|125245|125130|125250|125140|125240|125125|0
1734117170000|2024-12-13 19:12:50|125240|125125|125255|125140|125265|125155|125235|125125|0
1734117180000|2024-12-13 19:13:00|125250|125145|125255|125140|125255|125145|125245|125130|0
1734117190000|2024-12-13 19:13:10|125250|125135|125250|125135|125255|125140|125245|125130|0
1734117200000|2024-12-13 19:13:20|125255|125140|125245|125130|125255|125140|125240|125125|0
1734117210000|2024-12-13 19:13:30|125240|125135|125240|125125|125260|125145|125230|125120|0
1734117220000|2024-12-13 19:13:40|125245|125130|125250|125135|125250|125135|125240|125125|0
1734117230000|2024-12-13 19:13:50|125255|125140|125260|125145|125265|125155|125255|125135|0
1734117240000|2024-12-13 19:14:00|125265|125150|125260|125145|125265|125155|125255|125140|0
1734117250000|2024-12-13 19:14:10|125255|125150|125265|125155|125275|125160|125255|125150|0
1734117260000|2024-12-13 19:14:20|125270|125150|125275|125160|125275|125160|125265|125150|0
1734117270000|2024-12-13 19:14:30|125270|125165|125305|125190|125310|125190|125270|125165|0
1734117280000|2024-12-13 19:14:40|125310|125195|125300|125190|125320|125205|125300|125185|0
1734117290000|2024-12-13 19:14:50|125305|125195|125290|125175|125305|125195|125290|125175|0
1734117300000|2024-12-13 19:15:00|125295|125180|125275|125160|125295|125180|125275|125160|0
1734117310000|2024-12-13 19:15:10|125270|125155|125280|125165|125280|125165|125270|125155|0
1734117320000|2024-12-13 19:15:20|125275|125155|125275|125160|125280|125165|125265|125155|0
1734117330000|2024-12-13 19:15:30||125165||125160||125165||125160|0
1734117340000|2024-12-13 19:15:40||125165||125165||125170||125160|0
1734117350000|2024-12-13 19:15:50|125280|125160|125280|125165|125280|125165|125275|125160|0
1734117360000|2024-12-13 19:16:00|125285|125170|125280|125165|125285|125175|125275|125165|0
1734117370000|2024-12-13 19:16:10|125275|125170|125275|125160|125275|125170|125275|125160|0
1734117380000|2024-12-13 19:16:20|125280|125165|125275|125160|125280|125170|125275|125160|0
1734117390000|2024-12-13 19:16:30|125270|125155|125275|125160|125275|125160|125270|125155|0
1734117400000|2024-12-13 19:16:40|125270|125165|125260|125145|125270|125165|125260|125145|0
1734117410000|2024-12-13 19:16:50|125255|125150|125280|125165|125290|125175|125255|125145|0
1734117420000|2024-12-13 19:17:00|125285|125170|125315|125200|125315|125205|125280|125170|0
1734117430000|2024-12-13 19:17:10|125310|125205|125320|125205|125325|125210|125310|125205|0
1734117440000|2024-12-13 19:17:20|125325|125210|125350|125235|125360|125245|125325|125210|0
1734117450000|2024-12-13 19:17:30|125345|125230|125350|125235|125350|125235|125345|125230|0
1734117460000|2024-12-13 19:17:40|125345|125240|125350|125235|125350|125240|125345|125230|0
1734117470000|2024-12-13 19:17:50|125345|125230|125340|125225|125350|125235|125335|125220|0
1734117480000|2024-12-13 19:18:00|125335|125220|125330|125220|125340|125225|125325|125210|0
1734117490000|2024-12-13 19:18:10|125325|125215|125325|125210|125330|125220|125315|125205|0
1734117500000|2024-12-13 19:18:20|125320|125215|125310|125195|125325|125215|125310|125195|0
1734117510000|2024-12-13 19:18:30|125315|125200|125310|125195|125315|125205|125310|125195|0
1734117520000|2024-12-13 19:18:40|125320|125200|125320|125205|125320|125205|125315|125190|0
1734117530000|2024-12-13 19:18:50|125315|125200|125305|125190|125320|125210|125305|125185|0
1734117540000|2024-12-13 19:19:00|125310|125200|125315|125200|125315|125205|125310|125195|0
1734117550000|2024-12-13 19:19:10|125320|125205|125320|125200|125320|125210|125315|125200|0
1734117560000|2024-12-13 19:19:20|125315|125195|125305|125190|125315|125200|125295|125180|0
1734117570000|2024-12-13 19:19:30|125300|125195|125295|125180|125300|125195|125290|125175|0
1734117580000|2024-12-13 19:19:40|125300|125185|125295|125185|125300|125185|125290|125180|0
1734117590000|2024-12-13 19:19:50|125300|125180|125285|125175|125300|125185|125285|125175|0
1734117600000|2024-12-13 19:20:00|125290|125180|125275|125165|125300|125185|125275|125165|0
1734117610000|2024-12-13 19:20:10|125280|125170|125280|125165|125285|125170|125275|125165|0
1734117620000|2024-12-13 19:20:20|125285|125170|125275|125160|125285|125175|125270|125160|0
1734117630000|2024-12-13 19:20:30|125270|125165|125285|125165|125285|125170|125270|125160|0
1734117640000|2024-12-13 19:20:40|125270|125170|125285|125170|125285|125170|125270|125165|0
1734117650000|2024-12-13 19:20:50|125290|125175|125280|125165|125290|125175|125275|125165|0
1734117660000|2024-12-13 19:21:00|125290|125170|125300|125190|125305|125195|125290|125170|0
1734117670000|2024-12-13 19:21:10|125305|125240|125350|125235|125355|125240|125305|125230|0
1734117680000|2024-12-13 19:21:20|125345|125240|125355|125240|125355|125240|125345|125230|0
1734117690000|2024-12-13 19:21:30|125350|125235|125330|125215|125355|125240|125330|125215|0
1734117700000|2024-12-13 19:21:40|125345|125230|125325|125210|125345|125230|125320|125205|0
1734117710000|2024-12-13 19:21:50|125320|125205|125340|125225|125345|125230|125320|125205|0
1734117720000|2024-12-13 19:22:00|125345|125220|125345|125230|125345|125235|125335|125220|0
1734117730000|2024-12-13 19:22:10|125340|125225|125365|125250|125375|125260|125340|125225|0
1734117740000|2024-12-13 19:22:20|125360|125245|125375|125265|125375|125265|125355|125245|0
1734117750000|2024-12-13 19:22:30|125380|125270|125385|125270|125395|125280|125375|125265|0
1734117760000|2024-12-13 19:22:40|125390|125275|125370|125255|125390|125275|125365|125250|0
1734117770000|2024-12-13 19:22:50|125360|125250|125320|125205|125360|125250|125310|125195|0
1734117780000|2024-12-13 19:23:00|125325|125200|125315|125200|125325|125210|125310|125195|0
1734117790000|2024-12-13 19:23:10|125310|125195|125320|125205|125320|125210|125310|125195|0
1734117800000|2024-12-13 19:23:20|125315|125210|125315|125200|125320|125210|125315|125200|0
1734117810000|2024-12-13 19:23:30|125310|125175|125310|125195|125315|125200|125285|125175|0
1734117820000|2024-12-13 19:23:40|125315|125200|125305|125190|125315|125200|125305|125185|0
1734117830000|2024-12-13 19:23:50|125310|125195|125310|125200|125310|125200|125310|125190|0
1734117840000|2024-12-13 19:24:00|125320|125195|125305|125190|125320|125205|125305|125190|0
1734117850000|2024-12-13 19:24:10|125300|125195|125310|125195|125315|125200|125300|125190|0
1734117860000|2024-12-13 19:24:20|125305||125310||125310||125305||0
1734117870000|2024-12-13 19:24:30|125315|125200|125315|125200|125320|125205|125310|125195|0
1734117880000|2024-12-13 19:24:40|125310|125195|125320|125205|125325|125210|125305|125195|0
1734117890000|2024-12-13 19:24:50|125315|125200|125315|125205|125320|125210|125315|125195|0
1734117900000|2024-12-13 19:25:00|125310|125200|125310|125200|125315|125200|125305|125195|0
1734117910000|2024-12-13 19:25:10|125305|125195|125310|125195|125315|125200|125305|125190|0
1734117920000|2024-12-13 19:25:20|125305|125190|125295|125180|125305|125190|125295|125180|0
1734117930000|2024-12-13 19:25:30|125290|125175|125290|125175|125290|125180|125285|125170|0
1734117940000|2024-12-13 19:25:40|125285|125180|125280|125170|125285|125180|125280|125170|0
1734117950000|2024-12-13 19:25:50|125275|125165|125295|125185|125300|125185|125275|125165|0
1734117960000|2024-12-13 19:26:00|125300|125180|125290|125180|125300|125190|125290|125180|0
1734117970000|2024-12-13 19:26:10|125295|125185|125290|125180|125295|125185|125285|125175|0
1734117980000|2024-12-13 19:26:20|125295|125175|125265|125150|125295|125180|125260|125145|0
1734117990000|2024-12-13 19:26:30|125260|125155|125285|125175|125285|125175|125260|125150|0
1734118000000|2024-12-13 19:26:40|125280|125165|125290|125175|125295|125180|125275|125165|0
1734118010000|2024-12-13 19:26:50|125295|125180|125285|125170|125300|125180|125280|125170|0
1734118020000|2024-12-13 19:27:00|125280|125165|125320|125205|125320|125205|125280|125165|0
1734118030000|2024-12-13 19:27:10|125315|125200|125285|125170|125315|125200|125270|125160|0
1734118040000|2024-12-13 19:27:20|125290|125175|125285|125170|125295|125180|125285|125170|0
1734118050000|2024-12-13 19:27:30|125290|125175|125295|125180|125300|125185|125290|125175|0
1734118060000|2024-12-13 19:27:40|125300|125185|125295|125180|125305|125185|125295|125180|0
1734118070000|2024-12-13 19:27:50|125290|125175|125290|125175|125295|125180|125290|125175|0
1734118080000|2024-12-13 19:28:00|125285|125170|125285|125170|125285|125175|125285|125170|0
1734118090000|2024-12-13 19:28:10|125280|125165|125290|125170|125290|125175|125280|125160|0
1734118100000|2024-12-13 19:28:20|125285|125175|125295|125175|125295|125175|125280|125165|0
1734118110000|2024-12-13 19:28:30|125300|125185|125310|125195|125310|125200|125295|125180|0
1734118120000|2024-12-13 19:28:40|125315|125200|125315|125200|125315|125200|125310|125195|0
1734118130000|2024-12-13 19:28:50|125320|125205|125320|125205|125325|125210|125320|125200|0
1734118140000|2024-12-13 19:29:00|125315|125210|125315|125200|125325|125210|125315|125200|0
1734118150000|2024-12-13 19:29:10|125310|125195|125305|125190|125315|125200|125305|125185|0
1734118160000|2024-12-13 19:29:20|125275|125160|125275|125160|125275|125160|125275|125160|0
1734118170000|2024-12-13 19:29:30|125280|125165|125270|125155|125280|125165|125270|125150|0
1734118180000|2024-12-13 19:29:40|125265|125150|125270|125155|125270|125155|125260|125150|0
1734118190000|2024-12-13 19:29:50|125275|125165|125290|125175|125290|125175|125275|125165|0
1734118200000|2024-12-13 19:30:00|125285|125170|125285|125170|125290|125175|125275|125165|0
1734118210000|2024-12-13 19:30:10|125280|125165|125270|125155|125285|125165|125270|125155|0
1734118220000|2024-12-13 19:30:20|125265||125270||125270||125265||0
1734118230000|2024-12-13 19:30:30|125275|125165|125290|125175|125290|125175|125275|125160|0
1734118240000|2024-12-13 19:30:40|125285|125180|125285|125170|125285|125180|125285|125170|0
1734118250000|2024-12-13 19:30:50|125280|125160|125270|125155|125280|125160|125270|125155|0
1734118260000|2024-12-13 19:31:00|125265|125150|125250|125135|125270|125150|125240|125130|0
1734118270000|2024-12-13 19:31:10|125255|125140|125265|125150|125265|125150|125255|125140|0
1734118280000|2024-12-13 19:31:20|125260|125145|125250|125135|125265|125150|125250|125135|0
1734118290000|2024-12-13 19:31:30|125255|125140|125265|125150|125270|125155|125255|125140|0
1734118300000|2024-12-13 19:31:40|125260|125145|125260|125150|125260|125150|125260|125140|0
1734118310000|2024-12-13 19:31:50|125265|125155|125275|125155|125275|125160|125265|125150|0
1734118320000|2024-12-13 19:32:00|125280|125160|125280|125165|125290|125175|125275|125160|0
1734118330000|2024-12-13 19:32:10|125275|125160|125285|125170|125285|125170|125275|125160|0
1734118340000|2024-12-13 19:32:20|125280|125165|125280|125165|125280|125165|125275|125165|0
1734118350000|2024-12-13 19:32:30|125275|125150|125270|125155|125275|125155|125265|125150|0
1734118360000|2024-12-13 19:32:40|125275|125165|125255|125140|125280|125165|125255|125140|0
1734118370000|2024-12-13 19:32:50|125250|125135|125250|125135|125250|125135|125245|125130|0
1734118380000|2024-12-13 19:33:00|125245|125130|125255|125140|125260|125150|125245|125130|0
1734118390000|2024-12-13 19:33:10|125260|125145|125245|125130|125260|125145|125245|125130|0
1734118400000|2024-12-13 19:33:20|125240|125135|125250|125135|125250|125135|125240|125135|0
1734118410000|2024-12-13 19:33:30|125255|125140|125260|125145|125260|125145|125255|125135|0
1734118420000|2024-12-13 19:33:40|125255|125140|125255|125140|125260|125145|125255|125135|0
1734118430000|2024-12-13 19:33:50|125250|125135|125250|125135|125255|125140|125250|125135|0
1734118440000|2024-12-13 19:34:00|125245|125130|125260|125145|125260|125145|125245|125130|0
1734118450000|2024-12-13 19:34:10|125255|125150|125250|125135|125260|125150|125245|125135|0
1734118460000|2024-12-13 19:34:20|125245|125140|125255|125140|125255|125140|125235|125125|0
1734118470000|2024-12-13 19:34:30|125250|125145|125255|125140|125255|125145|125250|125140|0
1734118480000|2024-12-13 19:34:40|125250|125135|125245|125130|125250|125135|125240|125125|0
1734118490000|2024-12-13 19:34:50|125240|125125|125235|125115|125240|125125|125235|125115|0
1734118500000|2024-12-13 19:35:00|125230|125120|125235|125120|125245|125130|125230|125115|0
1734118510000|2024-12-13 19:35:10|125230|125125|125235|125120|125235|125125|125230|125120|0
1734118520000|2024-12-13 19:35:20|125225|125125|125225|125110|125235|125125|125220|125110|0
1734118530000|2024-12-13 19:35:30|125220|125105|125205|125090|125225|125105|125205|125090|0
1734118540000|2024-12-13 19:35:40|125200|125085|125180|125065|125205|125085|125175|125060|0
1734118550000|2024-12-13 19:35:50|125175|125060|125165|125050|125175|125060|125140|125025|0
1734118560000|2024-12-13 19:36:00|125160|125060|125170|125055|125175|125065|125160|125055|0
1734118570000|2024-12-13 19:36:10|125175|125060|125175|125060|125180|125065|125170|125055|0
1734118580000|2024-12-13 19:36:20|125170|125055|125175|125060|125175|125060|125165|125055|0
1734118590000|2024-12-13 19:36:30|125180|125055|125175|125060|125180|125065|125175|125055|0
1734118600000|2024-12-13 19:36:40|125170|125065|125175|125060|125175|125065|125170|125060|0
1734118610000|2024-12-13 19:36:50|125170|125065|125175|125060|125175|125065|125170|125055|0
1734118620000|2024-12-13 19:37:00|125170|125055|125145|125035|125170|125055|125145|125035|0
1734118630000|2024-12-13 19:37:10|125140|125050|125180|125060|125180|125070|125140|125050|0
1734118640000|2024-12-13 19:37:20|125175|125065|125185|125070|125190|125075|125165|125055|0
1734118650000|2024-12-13 19:37:30|125200|125065|125190|125075|125205|125090|125185|125065|0
1734118660000|2024-12-13 19:37:40|125185|125070|125195|125080|125195|125080|125185|125070|0
1734118670000|2024-12-13 19:37:50|125190|125090|125195|125080|125210|125095|125185|125075|0
1734118680000|2024-12-13 19:38:00|125190|125075|125185|125070|125190|125075|125180|125065|0
1734118690000|2024-12-13 19:38:10|125190|125075|125165|125050|125190|125080|125165|125050|0
1734118700000|2024-12-13 19:38:20|125170|125055|125170|125055|125175|125065|125165|125050|0
1734118710000|2024-12-13 19:38:30|125175|125060|125175|125060|125175|125060|125170|125055|0
1734118720000|2024-12-13 19:38:40|125185|125065|125205|125090|125205|125090|125180|125065|0
1734118730000|2024-12-13 19:38:50|125200|125085|125195|125080|125200|125085|125195|125080|0
1734118740000|2024-12-13 19:39:00|125200|125085|125205|125090|125205|125090|125200|125085|0
1734118750000|2024-12-13 19:39:10|125200|125085|125200|125085|125205|125085|125195|125085|0
1734118760000|2024-12-13 19:39:20|125195|125090|125220|125110|125225|125110|125195|125085|0
1734118770000|2024-12-13 19:39:30|125225|125105|125225|125110|125225|125110|125215|125095|0
1734118780000|2024-12-13 19:39:40|125220|125105|125215|125100|125225|125110|125210|125095|0
1734118790000|2024-12-13 19:39:50|125220|125105|125225|125110|125225|125110|125215|125105|0
1734118800000|2024-12-13 19:40:00|125220|125115|125225|125110|125245|125130|125215|125105|0
1734118810000|2024-12-13 19:40:10|125220|125105|125205|125090|125225|125105|125205|125090|0
1734118820000|2024-12-13 19:40:20|125200|125095|125205|125090|125205|125095|125200|125090|0
1734118830000|2024-12-13 19:40:30|125200|125095|125210|125095|125210|125100|125200|125085|0
1734118840000|2024-12-13 19:40:40|125205|125090|125205|125090|125210|125090|125200|125085|0
1734118850000|2024-12-13 19:40:50|125210|125095|125210|125100|125210|125100|125200|125090|0
1734118860000|2024-12-13 19:41:00|125205|125095|125205|125095|125210|125095|125205|125090|0
1734118870000|2024-12-13 19:41:10|125220|125090|125220|125110|125220|125110|125215|125090|0
1734118880000|2024-12-13 19:41:20|125225|125120|125205|125090|125235|125120|125205|125090|0
1734118890000|2024-12-13 19:41:30|125200|125085|125205|125090|125210|125095|125200|125085|0
1734118900000|2024-12-13 19:41:40|125200|125085|125200|125085|125205|125085|125195|125085|0
1734118910000|2024-12-13 19:41:50|125205|125090|125210|125095|125210|125095|125200|125090|0
1734118920000|2024-12-13 19:42:00|125205|125090|125220|125105|125230|125120|125200|125090|0
1734118930000|2024-12-13 19:42:10|125215|125100|125215|125100|125215|125100|125205|125095|0
1734118940000|2024-12-13 19:42:20|125220|125105|125210|125095|125235|125120|125205|125090|0
1734118950000|2024-12-13 19:42:30|125215|125100|125200|125085|125215|125100|125200|125085|0
1734118960000|2024-12-13 19:42:40|125195|125090|125195|125085|125205|125090|125195|125085|0
1734118970000|2024-12-13 19:42:50|125200|125090|125200|125090|125205|125090|125195|125085|0
1734118980000|2024-12-13 19:43:00|125205|125085|125215|125100|125215|125100|125200|125085|0
1734118990000|2024-12-13 19:43:10|125210|125095|125205|125090|125215|125100|125205|125090|0
1734119000000|2024-12-13 19:43:20|125200|125085|125205|125090|125205|125090|125195|125085|0
1734119020000|2024-12-13 19:43:40|125215|125095|125245|125130|125245|125130|125215|125095|0
1734119030000|2024-12-13 19:43:50|125235|125125|125245|125130|125245|125130|125235|125120|0
1734119040000|2024-12-13 19:44:00|125240|125125|125235|125120|125250|125140|125230|125115|0
1734119050000|2024-12-13 19:44:10|125230|125110|125220|125105|125235|125115|125220|125105|0
1734119060000|2024-12-13 19:44:20|125215|125115|125225|125110|125230|125115|125215|125110|0
1734119070000|2024-12-13 19:44:30|125220|125115|125230|125115|125230|125120|125220|125115|0
1734119080000|2024-12-13 19:44:40|125225|125120|125210|125095|125230|125120|125210|125095|0
1734119090000|2024-12-13 19:44:50|125215|125100|125205|125090|125215|125100|125200|125090|0
1734119100000|2024-12-13 19:45:00|125210|125095|125190|125080|125210|125095|125190|125080|0
1734119110000|2024-12-13 19:45:10|125195|125095|125200|125095|125200|125095|125190|125080|0
1734119120000|2024-12-13 19:45:20|125195|125085|125190|125080|125195|125085|125190|125080|0
1734119130000|2024-12-13 19:45:30|125180|125070|125180|125065|125185|125075|125180|125060|0
1734119140000|2024-12-13 19:45:40|125185|125070|125175|125060|125185|125070|125165|125055|0
1734119150000|2024-12-13 19:45:50|125170|125065|125170|125055|125175|125065|125170|125055|0
1734119160000|2024-12-13 19:46:00|125165|125050|125170|125055|125175|125060|125160|125050|0
1734119170000|2024-12-13 19:46:10|125125|125060|125130|125015|125130|125060|125125|125005|0
1734119180000|2024-12-13 19:46:20|125125|125010|125110|124990|125130|125010|125105|124985|0
1734119190000|2024-12-13 19:46:30|125120|124995|125110|124990|125120|125005|125110|124990|0
1734119200000|2024-12-13 19:46:40|125115|124995|125135|125020|125135|125020|125105|124995|0
1734119210000|2024-12-13 19:46:50|125130|125015|125145|125030|125145|125030|125130|125015|0
1734119220000|2024-12-13 19:47:00|125155|125035|125135|125020|125155|125040|125130|125015|0
1734119230000|2024-12-13 19:47:10|125130|125015|125130|125015|125135|125020|125130|125015|0
1734119240000|2024-12-13 19:47:20|125135|125020|125130|125015|125135|125020|125130|125015|0
1734119250000|2024-12-13 19:47:30|125125|125010|125115|125000|125130|125015|125115|125000|0
1734119260000|2024-12-13 19:47:40|125120|125005|125125|125010|125125|125015|125120|125000|0
1734119270000|2024-12-13 19:47:50|125120|125005|125125|125010|125125|125010|125115|125005|0
1734119280000|2024-12-13 19:48:00|125130|125015|125130|125020|125140|125025|125130|125015|0
1734119290000|2024-12-13 19:48:10|125135|125025|125115|125005|125135|125025|125115|125000|0
1734119300000|2024-12-13 19:48:20|125110|125000|125115|125000|125115|125005|125110|124995|0
1734119310000|2024-12-13 19:48:30|125120|125005|125130|125015|125130|125020|125120|125005|0
1734119320000|2024-12-13 19:48:40|125135|125020|125125|125010|125135|125020|125125|125010|0
1734119330000|2024-12-13 19:48:50|125130|125015|125135|125020|125135|125025|125120|125005|0
1734119340000|2024-12-13 19:49:00|125140|125025|125145|125030|125145|125035|125140|125025|0
1734119350000|2024-12-13 19:49:10|125140|125025|125145|125035|125150|125035|125135|125020|0
1734119360000|2024-12-13 19:49:20|125150|125040|125150|125035|125155|125040|125150|125030|0
1734119370000|2024-12-13 19:49:30|125145|125030|125135|125020|125145|125030|125130|125020|0
1734119380000|2024-12-13 19:49:40|125140|125025|125135|125025|125140|125030|125135|125025|0
1734119390000|2024-12-13 19:49:50|125140|125030|125130|125015|125140|125030|125130|125015|0
1734119400000|2024-12-13 19:50:00|125135|125020|125140|125025|125150|125035|125135|125020|0
1734119410000|2024-12-13 19:50:10|125145|125020|125135|125015|125145|125025|125130|125015|0
1734119420000|2024-12-13 19:50:20|125130|125020|125135|125020|125135|125025|125130|125010|0
1734119430000|2024-12-13 19:50:30|125130|125015|125130|125020|125135|125020|125125|125015|0
1734119440000|2024-12-13 19:50:40|125140|125025|125140|125025|125150|125035|125140|125025|0
1734119450000|2024-12-13 19:50:50|125135|125020|125140|125025|125140|125025|125130|125015|0
1734119460000|2024-12-13 19:51:00|125135|125030|125135|125020|125150|125030|125135|125020|0
1734119470000|2024-12-13 19:51:10|125140|125025|125145|125030|125145|125030|125135|125020|0
1734119480000|2024-12-13 19:51:20|125140|125025|125135|125020|125140|125030|125130|125015|0
1734119490000|2024-12-13 19:51:30|125130|125015|125135|125015|125145|125030|125130|125015|0
1734119500000|2024-12-13 19:51:40|125130|125020|125145|125030|125150|125035|125130|125015|0
1734119510000|2024-12-13 19:51:50|125150|125035|125150|125035|125150|125035|125145|125030|0
1734119520000|2024-12-13 19:52:00|125145|125030|125165|125050|125170|125060|125140|125025|0
1734119530000|2024-12-13 19:52:10|125170|125055|125170|125060|125170|125060|125165|125050|0
1734119540000|2024-12-13 19:52:20|125175|125065|125180|125065|125180|125065|125170|125055|0
1734119550000|2024-12-13 19:52:30|125175|125055|125170|125055|125185|125070|125170|125055|0
1734119560000|2024-12-13 19:52:40|125175|125060|125170|125055|125175|125060|125165|125050|0
1734119570000|2024-12-13 19:52:50|125175|125060|125175|125060|125180|125065|125175|125055|0
1734119580000|2024-12-13 19:53:00|125170|125065|125180|125065|125180|125065|125170|125060|0
1734119590000|2024-12-13 19:53:10|125185|125075|125185|125075|125195|125080|125185|125070|0
1734119600000|2024-12-13 19:53:20|125190|125070|125175|125060|125190|125070|125175|125060|0
1734119610000|2024-12-13 19:53:30|125170|125055|125175|125060|125175|125060|125165|125055|0
1734119620000|2024-12-13 19:53:40|125170|125065|125170|125055|125170|125065|125170|125050|0
1734119630000|2024-12-13 19:53:50|125165|125060|125180|125065|125180|125065|125165|125060|0
1734119640000|2024-12-13 19:54:00|125175|125060|125180|125065|125180|125065|125170|125060|0
1734119650000|2024-12-13 19:54:10|125175|125070|125180|125065|125185|125070|125175|125065|0
1734119660000|2024-12-13 19:54:20|125175|125060|125165|125050|125180|125060|125165|125050|0
1734119670000|2024-12-13 19:54:30|125160|125055|125170|125055|125170|125055|125160|125050|0
1734119680000|2024-12-13 19:54:40|125165|125050|125170|125055|125175|125060|125165|125050|0
1734119690000|2024-12-13 19:54:50|125175|125060|125170|125050|125175|125060|125165|125050|0
1734119700000|2024-12-13 19:55:00|125165|125055|125180|125070|125185|125075|125165|125055|0
1734119710000|2024-12-13 19:55:10|125170|125065|125165|125050|125175|125065|125165|125050|0
1734119720000|2024-12-13 19:55:20|125160|125045|125150|125035|125165|125050|125145|125030|0
1734119730000|2024-12-13 19:55:30|125145|125030|125130|125015|125155|125040|125130|125015|0
1734119740000|2024-12-13 19:55:40|125135|125020|125140|125025|125145|125030|125135|125015|0
1734119750000|2024-12-13 19:55:50|125135|125030|125145|125030|125145|125030|125135|125025|0
1734119760000|2024-12-13 19:56:00|125140|125025|125135|125020|125145|125030|125135|125020|0
1734119770000|2024-12-13 19:56:10|125145|125030|125140|125025|125145|125030|125140|125025|0
1734119780000|2024-12-13 19:56:20|125135|125020|125140|125025|125140|125025|125130|125020|0
1734119790000|2024-12-13 19:56:30|125135|125030|125135|125020|125140|125030|125135|125020|0
1734119800000|2024-12-13 19:56:40|125130|125025|125135|125020|125135|125025|125130|125015|0
1734119810000|2024-12-13 19:56:50|125130|125025|125130|125015|125135|125025|125125|125015|0
1734119820000|2024-12-13 19:57:00|125135|125020|125135|125020|125135|125025|125130|125015|0
1734119830000|2024-12-13 19:57:10|125150|125025|125150|125040|125150|125040|125140|125020|0
1734119840000|2024-12-13 19:57:20|125140|125035|125140|125025|125140|125035|125140|125025|0
1734119850000|2024-12-13 19:57:30|125135|125030|125140|125025|125140|125030|125130|125020|0
1734119860000|2024-12-13 19:57:40||125030||125025||125030||125025|0
1734119870000|2024-12-13 19:57:50|125135|125030|125140|125025|125140|125030|125135|125025|0
1734119880000|2024-12-13 19:58:00|125145|125030|125140|125030|125145|125030|125135|125020|0
1734119890000|2024-12-13 19:58:10|125135|125025|125120|125010|125140|125025|125115|125000|0
1734119900000|2024-12-13 19:58:20|125125|125015|125125|125015|125130|125020|125120|125015|0
1734119910000|2024-12-13 19:58:30|125130|125010|125125|125015|125130|125020|125125|125010|0
1734119920000|2024-12-13 19:58:40|125130|125010|125145|125030|125145|125035|125125|125010|0
1734119930000|2024-12-13 19:58:50|125135|125020|125140|125025|125140|125030|125135|125020|0
1734119940000|2024-12-13 19:59:00|125135|125020|125135|125020|125140|125030|125130|125020|0
1734119950000|2024-12-13 19:59:10|125140|125025|125130|125015|125140|125025|125125|125015|0
1734119960000|2024-12-13 19:59:20|125135|125020|125120|125010|125145|125030|125120|125010|0
1734119970000|2024-12-13 19:59:30|125115|125005|125080|124965|125120|125005|125080|124965|0
1734119980000|2024-12-13 19:59:40|125085|124970|125095|124980|125105|124990|125085|124965|0
1734119990000|2024-12-13 19:59:50|125090|124975|125095|124980|125095|124980|125090|124975|0
1734120000000|2024-12-13 20:00:00|125100|124985|125085|124970|125100|124985|125085|124970|0
1734120010000|2024-12-13 20:00:10|125075|124965|125075|124960|125075|124965|125075|124955|0
1734120020000|2024-12-13 20:00:20|125085|124965|125080|124960|125085|124970|125080|124960|0
1734120030000|2024-12-13 20:00:30|125075|124955|125055|124940|125075|124960|125050|124940|0
1734120040000|2024-12-13 20:00:40|125060|124945|125045|124930|125065|124955|125040|124930|0
1734120050000|2024-12-13 20:00:50|125040|124925|125045|124930|125045|124935|125035|124925|0
1734120060000|2024-12-13 20:01:00|125040|124925|125005|124890|125040|124930|125005|124890|0
1734120070000|2024-12-13 20:01:10|125010|124885|125005|124895|125015|124900|125005|124885|0
1734120080000|2024-12-13 20:01:20|125000|124890|125000|124885|125000|124890|124995|124880|0
1734120090000|2024-12-13 20:01:30|124995|124880|124985|124870|124995|124885|124980|124865|0
1734120100000|2024-12-13 20:01:40|124980|124865|124990|124875|124990|124875|124975|124865|0
1734120110000|2024-12-13 20:01:50|124985|124865|124900|124785|124985|124865|124900|124785|0
1734120120000|2024-12-13 20:02:00|124895|124775|124925|124810|124930|124810|124845|124730|0
1734120130000|2024-12-13 20:02:10|124930|124815|124940|124830|124945|124830|124920|124805|0
1734120140000|2024-12-13 20:02:20|124945|124835|124950|124835|124950|124835|124925|124815|0
1734120150000|2024-12-13 20:02:30|124945|124830|124940|124830|124945|124830|124930|124815|0
1734120160000|2024-12-13 20:02:40|124945|124835|124945|124835|124950|124835|124935|124820|0
1734120170000|2024-12-13 20:02:50|124950|124830|124965|124855|124965|124855|124950|124830|0
1734120180000|2024-12-13 20:03:00|124970|124860|124990|124875|124990|124875|124965|124850|0
1734120190000|2024-12-13 20:03:10|124995|124880|124995|124880|125000|124885|124990|124870|0
1734120200000|2024-12-13 20:03:20|124985|124875|125010|124895|125015|124900|124985|124875|0
1734120210000|2024-12-13 20:03:30|125005|124900|125000|124885|125015|124900|125000|124885|0
1734120220000|2024-12-13 20:03:40|125010|124890|124995|124880|125015|124900|124995|124875|0
1734120230000|2024-12-13 20:03:50|124990|124885|124995|124885|125000|124885|124990|124880|0
1734120240000|2024-12-13 20:04:00|125000|124880|125000|124885|125005|124890|124990|124880|0
1734120250000|2024-12-13 20:04:10|125005|124890|125010|124895|125010|124900|125005|124890|0
1734120260000|2024-12-13 20:04:20|125005|124900|124995|124880|125005|124900|124990|124880|0
1734120270000|2024-12-13 20:04:30|125000|124890|124995|124885|125005|124890|124995|124880|0
1734120280000|2024-12-13 20:04:40|125000|124890|125000|124890|125005|124890|125000|124880|0
1734120290000|2024-12-13 20:04:50|125005|124885|124995|124885|125005|124890|124995|124880|0
1734120300000|2024-12-13 20:05:00|125000|124880|124985|124875|125000|124885|124980|124870|0
1734120310000|2024-12-13 20:05:10|124990|124880|124965|124850|124990|124880|124965|124850|0
1734120320000|2024-12-13 20:05:20|124970|124855|125010|124900|125010|124900|124965|124855|0
1734120330000|2024-12-13 20:05:30|125015|124905|124995|124880|125015|124905|124990|124880|0
1734120340000|2024-12-13 20:05:40|124990|124870|125005|124895|125010|124900|124980|124860|0
1734120350000|2024-12-13 20:05:50|125010|124900|125015|124905|125015|124910|125010|124900|0
1734120360000|2024-12-13 20:06:00|125010|124900|125010|124900|125015|124905|125005|124895|0
1734120370000|2024-12-13 20:06:10|125015|124905|125015|124900|125015|124905|125005|124895|0
1734120380000|2024-12-13 20:06:20|125010|124905|125035|124925|125035|124925|125010|124900|0
1734120390000|2024-12-13 20:06:30|125030|124920|125050|124945|125050|124945|125025|124915|0
1734120400000|2024-12-13 20:06:40|125055|124950|125060|124950|125060|124950|125055|124945|0
1734120410000|2024-12-13 20:06:50|125065|124945|125060|124945|125070|124955|125060|124945|0
1734120420000|2024-12-13 20:07:00|125055|124950|125060|124945|125075|124960|125055|124945|0
1734120430000|2024-12-13 20:07:10|125055|124950|125055|124945|125055|124950|125055|124945|0
1734120440000|2024-12-13 20:07:20|125050|124940|125050|124945|125050|124945|125050|124940|0
1734120450000|2024-12-13 20:07:30|125040|124940|125050|124945|125050|124945|125040|124930|0
1734120470000|2024-12-13 20:07:50|125055||125050||125055||125050||0
1734120480000|2024-12-13 20:08:00|125055|124940|125055|124945|125060|124950|125050|124940|0
1734120490000|2024-12-13 20:08:10|125060|124950|125050|124945|125065|124950|125050|124945|0
1734120500000|2024-12-13 20:08:20|125040|124935|125030|124915|125040|124945|125010|124900|0
1734120510000|2024-12-13 20:08:30|125025|124920|125005|124890|125035|124920|125000|124885|0
1734120520000|2024-12-13 20:08:40|125000|124885|125000|124885|125005|124890|124995|124885|0
1734120530000|2024-12-13 20:08:50|125005|124890|125000|124885|125010|124895|125000|124885|0
1734120540000|2024-12-13 20:09:00|124995|124890|125005|124890|125010|124900|124995|124885|0
1734120550000|2024-12-13 20:09:10|125000|124895|125000|124890|125005|124895|125000|124885|0
1734120560000|2024-12-13 20:09:20|125005|124895|124985|124870|125005|124895|124980|124870|0
1734120570000|2024-12-13 20:09:30|124980|124865|124980|124865|124980|124870|124970|124855|0
1734120580000|2024-12-13 20:09:40|124985|124870|124975|124865|124985|124870|124975|124860|0
1734120590000|2024-12-13 20:09:50|124980|124845|124950|124840|124980|124850|124945|124830|0
1734120600000|2024-12-13 20:10:00|124945|124835|124950|124835|124955|124840|124940|124825|0
1734120610000|2024-12-13 20:10:10|124945|124840|124950|124835|124955|124840|124945|124830|0
1734120620000|2024-12-13 20:10:20|124955|124840|124970|124855|124970|124860|124955|124835|0
1734120630000|2024-12-13 20:10:30|124965|124860|124965|124855|124965|124860|124965|124850|0
1734120640000|2024-12-13 20:10:40|124960|124850|124960|124850|124965|124850|124960|124850|0
1734120650000|2024-12-13 20:10:50|124950|124835|124950|124835|124955|124845|124945|124830|0
1734120660000|2024-12-13 20:11:00|124945|124830|124935|124820|124950|124835|124935|124820|0
1734120670000|2024-12-13 20:11:10|124940|124825|124960|124850|124960|124850|124940|124825|0
1734120680000|2024-12-13 20:11:20|124970|124855|124965|124850|124970|124855|124965|124850|0
1734120690000|2024-12-13 20:11:30|124970|124855|124945|124830|124975|124860|124940|124830|0
1734120700000|2024-12-13 20:11:40|124940|124835|124940|124830|124950|124835|124935|124825|0
1734120710000|2024-12-13 20:11:50|124935|124825|124945|124830|124945|124830|124935|124825|0
1734120720000|2024-12-13 20:12:00|124940|124825|124955|124840|124955|124840|124940|124825|0
1734120730000|2024-12-13 20:12:10|124950|124835|124955|124840|124955|124840|124945|124835|0
1734120740000|2024-12-13 20:12:20|124950|124835|124950|124840|124955|124840|124945|124830|0
1734120750000|2024-12-13 20:12:30|124945|124835|124965|124855|124965|124855|124940|124830|0
1734120760000|2024-12-13 20:12:40|124960|124850|124975|124865|124975|124865|124960|124850|0
1734120770000|2024-12-13 20:12:50|124980|124860|124985|124870|124990|124875|124975|124860|0
1734120780000|2024-12-13 20:13:00|124990|124875|124975|124860|124990|124875|124975|124860|0
1734120790000|2024-12-13 20:13:10|124970|124855|124970|124855|124970|124860|124965|124850|0
1734120800000|2024-12-13 20:13:20|124965|124850|124945|124835|124965|124855|124945|124830|0
1734120810000|2024-12-13 20:13:30|124950|124840|124930|124820|124950|124840|124925|124815|0
1734120820000|2024-12-13 20:13:40|124935|124825|124955|124845|124955|124845|124935|124820|0
1734120830000|2024-12-13 20:13:50|124950|124835|124950|124835|124960|124850|124950|124835|0
1734120840000|2024-12-13 20:14:00|124945|124830|124935|124825|124945|124835|124935|124820|0
1734120850000|2024-12-13 20:14:10|124940|124830|124950|124840|124950|124840|124940|124830|0
1734120860000|2024-12-13 20:14:20|124955|124835|124945|124830|124955|124840|124945|124830|0
1734120870000|2024-12-13 20:14:30|124940|124825|124940|124830|124945|124830|124940|124825|0
1734120880000|2024-12-13 20:14:40|124935|124825|124925|124815|124935|124825|124925|124815|0
1734120890000|2024-12-13 20:14:50|124920|124805|124900|124785|124920|124805|124895|124785|0
1734120900000|2024-12-13 20:15:00|124905|124780|124900|124785|124905|124795|124900|124780|0
1734120910000|2024-12-13 20:15:10|124905|124790|124880|124765|124905|124795|124880|124765|0
1734120920000|2024-12-13 20:15:20|124885|124770|124885|124775|124885|124775|124885|124770|0
1734120930000|2024-12-13 20:15:30|124890|124780|124905|124795|124910|124800|124890|124775|0
1734120940000|2024-12-13 20:15:40|124900|124800|124900|124790|124905|124800|124895|124785|0
1734120950000|2024-12-13 20:15:50|124895|124785|124890|124775|124900|124785|124885|124775|0
1734120960000|2024-12-13 20:16:00|124885|124770|124880|124770|124895|124780|124875|124765|0
1734120970000|2024-12-13 20:16:10|124885|124780|124895|124780|124895|124785|124885|124780|0
1734120980000|2024-12-13 20:16:20|124890|124785|124865|124750|124900|124785|124865|124750|0
1734120990000|2024-12-13 20:16:30|124860|124760|124870|124755|124875|124760|124850|124740|0
1734121000000|2024-12-13 20:16:40|124865|124760|124865|124750|124870|124760|124855|124745|0
1734121010000|2024-12-13 20:16:50|124860|124745|124870|124755|124870|124755|124855|124745|0
1734121020000|2024-12-13 20:17:00|124865|124750|124870|124755|124870|124755|124860|124750|0
1734121030000|2024-12-13 20:17:10|124850|124750|124825|124710|124855|124750|124820|124705|0
1734121040000|2024-12-13 20:17:20|124830|124705|124820|124710|124830|124720|124820|124705|0
1734121050000|2024-12-13 20:17:30|124825|124715|124835|124725|124835|124725|124815|124705|0
1734121060000|2024-12-13 20:17:40|124830|124735|124835|124725|124855|124740|124830|124725|0
1734121070000|2024-12-13 20:17:50|124830|124730|124840|124730|124845|124730|124830|124725|0
1734121080000|2024-12-13 20:18:00|124835|124735|124835|124725|124850|124740|124835|124725|0
1734121090000|2024-12-13 20:18:10|124840||124835||124840||124835||0
1734121100000|2024-12-13 20:18:20|124830|124730|124835|124725|124840|124730|124830|124725|0
1734121110000|2024-12-13 20:18:30|124840|124730|124840|124725|124850|124735|124835|124725|0
1734121120000|2024-12-13 20:18:40|124845|124730|124845|124730|124850|124735|124840|124725|0
1734121130000|2024-12-13 20:18:50|124840|124735|124850|124735|124850|124740|124840|124730|0
1734121140000|2024-12-13 20:19:00|124855|124740|124870|124760|124875|124760|124855|124735|0
1734121150000|2024-12-13 20:19:10|124865|124755|124845|124735|124865|124760|124845|124730|0
1734121160000|2024-12-13 20:19:20|124840|124740|124840|124735|124845|124740|124835|124720|0
1734121170000|2024-12-13 20:19:30|124835|124725|124840|124730|124840|124730|124835|124715|0
1734121180000|2024-12-13 20:19:40|124835|124725|124800|124685|124835|124725|124795|124685|0
1734121190000|2024-12-13 20:19:50|124795|124690|124810|124695|124810|124700|124795|124690|0
1734121200000|2024-12-13 20:20:00|124805|124690|124805|124690|124810|124695|124790|124680|0
1734121210000|2024-12-13 20:20:10|124800|124685|124785|124670|124800|124685|124770|124660|0
1734121220000|2024-12-13 20:20:20|124780|124665|124750|124640|124780|124670|124745|124630|0
1734121230000|2024-12-13 20:20:30|124745|124635|124800|124685|124800|124685|124745|124630|0
1734121240000|2024-12-13 20:20:40|124790|124675|124795|124680|124800|124685|124780|124665|0
1734121250000|2024-12-13 20:20:50|124775|124675|124775|124665|124780|124675|124770|124660|0
1734121260000|2024-12-13 20:21:00|124780|124660|124790|124685|124790|124685|124780|124660|0
1734121270000|2024-12-13 20:21:10|124800|124680|124815|124700|124815|124700|124795|124680|0
1734121280000|2024-12-13 20:21:20|124810|124705|124795|124680|124810|124705|124795|124680|0
1734121290000|2024-12-13 20:21:30|124790|124675|124800|124685|124800|124690|124785|124670|0
1734121300000|2024-12-13 20:21:40|124790|124680|124770|124660|124790|124680|124765|124650|0
1734121310000|2024-12-13 20:21:50|124775|124670|124800|124685|124800|124685|124775|124670|0
1734121320000|2024-12-13 20:22:00|124795|124680|124810|124695|124815|124695|124795|124680|0
1734121330000|2024-12-13 20:22:10|124815|124690|124800|124685|124815|124690|124795|124680|0
1734121340000|2024-12-13 20:22:20|124795|124680|124795|124680|124800|124685|124790|124675|0
1734121350000|2024-12-13 20:22:30|124790|124675|124805|124690|124805|124690|124790|124675|0
1734121360000|2024-12-13 20:22:40|124810|124695|124815|124700|124815|124700|124800|124685|0
1734121370000|2024-12-13 20:22:50|124810|124695|124815|124700|124815|124705|124810|124695|0
1734121380000|2024-12-13 20:23:00|124810|124705|124815|124700|124815|124705|124800|124685|0
1734121390000|2024-12-13 20:23:10|124810|124695|124800|124685|124810|124695|124800|124685|0
1734121400000|2024-12-13 20:23:20|124805|124690|124805|124690|124810|124690|124795|124680|0
1734121410000|2024-12-13 20:23:30|124800|124695|124800|124685|124805|124695|124800|124685|0
1734121420000|2024-12-13 20:23:40|124805|124690|124805|124690|124805|124695|124800|124685|0
1734121430000|2024-12-13 20:23:50|124800|124675|124805|124695|124810|124695|124790|124675|0
1734121440000|2024-12-13 20:24:00|124800|124685|124795|124690|124800|124695|124795|124685|0
1734121450000|2024-12-13 20:24:10|124800|124685|124810|124700|124810|124700|124800|124685|0
1734121460000|2024-12-13 20:24:20|124805|124695|124805|124695|124815|124700|124805|124690|0
1734121470000|2024-12-13 20:24:30|124810|124690|124815|124705|124815|124705|124805|124690|0
1734121480000|2024-12-13 20:24:40|124820|124710|124825|124710|124830|124720|124815|124700|0
1734121490000|2024-12-13 20:24:50|124820|124705|124800|124690|124820|124710|124800|124690|0
1734121500000|2024-12-13 20:25:00|124795|124680|124815|124700|124815|124700|124795|124680|0
1734121510000|2024-12-13 20:25:10|124810|124705|124815|124705|124815|124705|124805|124690|0
1734121520000|2024-12-13 20:25:20|124810|124700|124785|124670|124810|124700|124770|124660|0
1734121530000|2024-12-13 20:25:30|124790|124675|124790|124675|124795|124680|124785|124670|0
1734121540000|2024-12-13 20:25:40|124795|124680|124790|124680|124800|124690|124790|124675|0
1734121550000|2024-12-13 20:25:50|124795|124685|124790|124675|124800|124685|124790|124675|0
1734121560000|2024-12-13 20:26:00|124785|124680|124795|124680|124795|124685|124785|124675|0
1734121570000|2024-12-13 20:26:10|124790|124685|124790|124680|124790|124685|124790|124675|0
1734121580000|2024-12-13 20:26:20|124795|124675|124795|124685|124795|124685|124795|124675|0
1734121590000|2024-12-13 20:26:30|124800|124690|124820|124705|124820|124710|124800|124690|0
1734121600000|2024-12-13 20:26:40|124815|124700|124820|124705|124820|124705|124805|124690|0
1734121610000|2024-12-13 20:26:50|124815|124700|124815|124700|124815|124705|124810|124700|0
1734121620000|2024-12-13 20:27:00|124810|124705|124815|124700|124820|124705|124805|124690|0
1734121630000|2024-12-13 20:27:10|124810|124705|124815|124700|124815|124705|124800|124690|0
1734121640000|2024-12-13 20:27:20|124810|124695|124815|124700|124815|124700|124805|124690|0
1734121650000|2024-12-13 20:27:30|124820|124705|124840|124725|124840|124730|124820|124705|0
1734121660000|2024-12-13 20:27:40|124830|124720|124835|124720|124840|124730|124825|124710|0
1734121670000|2024-12-13 20:27:50|124830|124715|124825|124710|124835|124725|124820|124705|0
1734121680000|2024-12-13 20:28:00|124820|124715|124820|124710|124825|124715|124820|124705|0
1734121690000|2024-12-13 20:28:10|124825|124715|124830|124715|124830|124715|124825|124710|0
1734121700000|2024-12-13 20:28:20|124825|124710|124800|124685|124825|124710|124800|124685|0
1734121710000|2024-12-13 20:28:30|124795|124680|124725|124615|124800|124685|124710|124595|0
1734121720000|2024-12-13 20:28:40|124730|124610|124720|124605|124730|124615|124720|124605|0
1734121730000|2024-12-13 20:28:50|124715|124600|124715|124600|124725|124615|124705|124595|0
1734121740000|2024-12-13 20:29:00|124710|124595|124705|124590|124710|124600|124700|124590|0
1734121750000|2024-12-13 20:29:10|124710|124600|124725|124610|124725|124615|124710|124600|0
1734121760000|2024-12-13 20:29:20|124720|124600|124700|124585|124725|124605|124695|124580|0
1734121770000|2024-12-13 20:29:30|124705|124590|124725|124615|124725|124615|124705|124590|0
1734121780000|2024-12-13 20:29:40|124720|124610|124705|124595|124720|124615|124705|124595|0
1734121790000|2024-12-13 20:29:50|124710|124590|124680|124570|124710|124595|124680|124570|0
1734121800000|2024-12-13 20:30:00|124675|124565|124625|124510|124680|124565|124615|124505|0
1734121810000|2024-12-13 20:30:10|124620|124505|124645|124530|124645|124530|124620|124505|0
1734121820000|2024-12-13 20:30:20|124650|124535|124660|124545|124660|124545|124635|124525|0
1734121830000|2024-12-13 20:30:30|124655|124540|124650|124535|124660|124545|124645|124530|0
1734121840000|2024-12-13 20:30:40|124655|124540|124665|124545|124670|124555|124655|124540|0
1734121850000|2024-12-13 20:30:50|124670|124550|124685|124565|124685|124565|124670|124550|0
1734121860000|2024-12-13 20:31:00|124680|124570|124685|124570|124695|124585|124670|124560|0
1734121870000|2024-12-13 20:31:10|124690|124575|124685|124575|124695|124585|124685|124575|0
1734121880000|2024-12-13 20:31:20|124690|124580|124690|124580|124695|124580|124690|124580|0
1734121890000|2024-12-13 20:31:30|124695|124575|124690|124580|124695|124585|124690|124575|0
1734121900000|2024-12-13 20:31:40|124680|124575|124680|124565|124695|124580|124680|124565|0
1734121910000|2024-12-13 20:31:50|124675|124560|124680|124570|124685|124570|124670|124560|0
1734121920000|2024-12-13 20:32:00|124675|124565|124650|124535|124690|124575|124650|124535|0
1734121930000|2024-12-13 20:32:10|124645|124540|124605|124490|124655|124540|124580|124470|0
1734121940000|2024-12-13 20:32:20|124610|124495|124595|124480|124615|124505|124595|124480|0
1734121950000|2024-12-13 20:32:30|124590|124475|124610|124500|124615|124500|124590|124475|0
1734121960000|2024-12-13 20:32:40|124615|124505|124630|124515|124630|124520|124610|124505|0
1734121970000|2024-12-13 20:32:50|124635|124520|124620|124505|124645|124530|124620|124505|0
1734121980000|2024-12-13 20:33:00|124625|124510|124640|124525|124655|124540|124625|124505|0
1734121990000|2024-12-13 20:33:10|124635|124515|124625|124510|124635|124515|124625|124510|0
1734122000000|2024-12-13 20:33:20|124630|124515|124625|124510|124630|124515|124615|124500|0
1734122010000|2024-12-13 20:33:30|124620|124515|124605|124495|124625|124515|124605|124490|0
1734122020000|2024-12-13 20:33:40|124610|124490|124610|124500|124610|124500|124605|124490|0
1734122030000|2024-12-13 20:33:50|124620|124505|124605|124495|124620|124505|124600|124490|0
1734122040000|2024-12-13 20:34:00|124610|124500|124625|124510|124625|124515|124605|124495|0
1734122050000|2024-12-13 20:34:10|124610|124515|124610|124495|124615|124515|124600|124485|0
1734122060000|2024-12-13 20:34:20|124600|124490|124615|124505|124620|124505|124600|124485|0
1734122070000|2024-12-13 20:34:30|124610|124500|124620|124510|124625|124510|124610|124500|0
1734122080000|2024-12-13 20:34:40|124625|124505|124625|124510|124630|124515|124620|124505|0
1734122090000|2024-12-13 20:34:50|124620|124515|124640|124525|124640|124525|124620|124510|0
1734122100000|2024-12-13 20:35:00|124635|124520|124625|124510|124640|124530|124625|124510|0
1734122110000|2024-12-13 20:35:10|124620|124505|124630|124515|124630|124515|124620|124505|0
1734122120000|2024-12-13 20:35:20|124625|124520|124630|124515|124635|124525|124620|124510|0
1734122130000|2024-12-13 20:35:30|124625|124520|124590|124475|124625|124520|124590|124475|0
1734122140000|2024-12-13 20:35:40|124595|124480|124575|124465|124595|124480|124570|124455|0
1734122150000|2024-12-13 20:35:50|124580|124470|124570|124455|124590|124475|124565|124455|0
1734122160000|2024-12-13 20:36:00|124565|124460|124585|124475|124590|124475|124565|124460|0
1734122170000|2024-12-13 20:36:10|124590|124480|124560|124450|124595|124480|124555|124450|0
1734122180000|2024-12-13 20:36:20|124565|124455|124580|124465|124580|124465|124555|124455|0
1734122190000|2024-12-13 20:36:30|124575|124470|124580|124465|124580|124470|124570|124460|0
1734122200000|2024-12-13 20:36:40|124575|124460|124565|124455|124575|124460|124555|124445|0
1734122210000|2024-12-13 20:36:50|124560|124450|124565|124450|124565|124455|124560|124450|0
1734122220000|2024-12-13 20:37:00|124560|124455|124565|124455|124565|124455|124560|124450|0
1734122230000|2024-12-13 20:37:10|124560|124450|124560|124450|124565|124450|124560|124445|0
1734122240000|2024-12-13 20:37:20|124565|124445|124580|124470|124580|124470|124555|124445|0
1734122250000|2024-12-13 20:37:30|124595|124480|124620|124505|124625|124515|124595|124480|0
1734122260000|2024-12-13 20:37:40|124615|124510|124610|124500|124615|124510|124600|124490|0
1734122270000|2024-12-13 20:37:50|124605|124495|124625|124510|124625|124515|124605|124490|0
1734122280000|2024-12-13 20:38:00|124630|124515|124650|124540|124650|124540|124620|124510|0
1734122290000|2024-12-13 20:38:10|124655|124535|124650|124535|124655|124540|124640|124525|0
1734122300000|2024-12-13 20:38:20|124645|124530|124655|124540|124665|124550|124645|124530|0
1734122310000|2024-12-13 20:38:30|124650|124535|124655|124540|124660|124545|124645|124535|0
1734122320000|2024-12-13 20:38:40|124650|124535|124665|124550|124670|124555|124650|124535|0
1734122330000|2024-12-13 20:38:50|124660|124555|124675|124560|124680|124565|124660|124555|0
1734122340000|2024-12-13 20:39:00|124680|124565|124670|124555|124685|124575|124670|124555|0
1734122350000|2024-12-13 20:39:10|124665|124570|124690|124580|124705|124590|124665|124570|0
1734122360000|2024-12-13 20:39:20|124695|124585|124695|124585|124695|124585|124690|124585|0
1734122370000|2024-12-13 20:39:30|124700|124580|124705|124590|124705|124595|124695|124580|0
1734122380000|2024-12-13 20:39:40|124700|124585|124695|124585|124710|124595|124695|124585|0
1734122390000|2024-12-13 20:39:50|124700|124575|124690|124575|124700|124580|124685|124575|0
1734122400000|2024-12-13 20:40:00|124685|124570|124685|124575|124690|124575|124675|124570|0
1734122410000|2024-12-13 20:40:10|124680|124570|124690|124575|124690|124575|124680|124570|0
1734122420000|2024-12-13 20:40:20|124685|124570|124685|124570|124695|124575|124675|124565|0
1734122430000|2024-12-13 20:40:30|124680|124565|124675|124560|124680|124570|124665|124555|0
1734122440000|2024-12-13 20:40:40|124670|124555|124665|124550|124680|124570|124660|124550|0
1734122450000|2024-12-13 20:40:50|124660|124545|124640|124530|124665|124550|124640|124530|0
1734122460000|2024-12-13 20:41:00|124645|124535|124635|124520|124650|124540|124635|124520|0
1734122470000|2024-12-13 20:41:10|124630|124525|124665|124550|124665|124555|124630|124525|0
1734122480000|2024-12-13 20:41:20|124660|124555|124660|124545|124665|124555|124655|124545|0
1734122490000|2024-12-13 20:41:30|124665|124550|124660|124545|124665|124550|124655|124540|0
1734122500000|2024-12-13 20:41:40|124665|124550|124655|124540|124665|124550|124655|124540|0
1734122510000|2024-12-13 20:41:50|124650|124535|124645|124530|124650|124540|124640|124525|0
1734122520000|2024-12-13 20:42:00|124640|124525|124640|124525|124645|124530|124635|124525|0
1734122530000|2024-12-13 20:42:10|124635|124520|124610|124500|124635|124525|124610|124495|0
1734122540000|2024-12-13 20:42:20|124600|124485|124590|124480|124600|124485|124590|124480|0
1734122550000|2024-12-13 20:42:30|124595|124485|124600|124490|124605|124490|124595|124480|0
1734122560000|2024-12-13 20:42:40|124605|124495|124635|124520|124635|124520|124605|124495|0
1734122570000|2024-12-13 20:42:50|124630|124525|124650|124540|124655|124540|124630|124525|0
1734122580000|2024-12-13 20:43:00|124655|124545|124655|124545|124665|124550|124655|124540|0
1734122590000|2024-12-13 20:43:10|124660|124555|124665|124555|124670|124560|124660|124550|0
1734122600000|2024-12-13 20:43:20|124660|124550|124660|124545|124665|124555|124650|124545|0
1734122610000|2024-12-13 20:43:30|124665|124550|124665|124550|124670|124555|124660|124550|0
1734122620000|2024-12-13 20:43:40|124660|124555|124655|124545|124665|124555|124655|124545|0
1734122630000|2024-12-13 20:43:50|124660||124660||124660||124655||0
1734122640000|2024-12-13 20:44:00|124655||124655||124660||124655||0
1734122650000|2024-12-13 20:44:10|124660|124540|124655|124540|124660|124545|124650|124540|0
1734122660000|2024-12-13 20:44:20|124650|124545|124660|124545|124670|124550|124650|124540|0
1734122670000|2024-12-13 20:44:30|124655|124550|124680|124565|124685|124570|124655|124550|0
1734122680000|2024-12-13 20:44:40|124675|124560|124685|124570|124690|124580|124675|124560|0
1734122690000|2024-12-13 20:44:50|124680|124565|124675|124565|124690|124575|124675|124560|0
1734122700000|2024-12-13 20:45:00|124680|124570|124680|124570|124685|124575|124680|124565|0
1734122710000|2024-12-13 20:45:10|124675|124565|124680|124565|124680|124565|124675|124560|0
1734122720000|2024-12-13 20:45:20|124685|124570|124700|124585|124700|124590|124685|124565|0
1734122730000|2024-12-13 20:45:30|124705|124590|124690|124575|124705|124590|124690|124575|0
1734122740000|2024-12-13 20:45:40|124685|124570|124685|124570|124690|124575|124685|124570|0
1734122750000|2024-12-13 20:45:50|124680|124565|124675|124565|124680|124565|124675|124565|0
1734122760000|2024-12-13 20:46:00|124680|124570|124685|124570|124685|124570|124675|124565|0
1734122770000|2024-12-13 20:46:10|124680|124560|124645|124530|124680|124560|124645|124525|0
1734122780000|2024-12-13 20:46:20|124640|124535|124645|124530|124650|124535|124640|124525|0
1734122790000|2024-12-13 20:46:30|124650|124535|124670|124555|124670|124560|124650|124530|0
1734122800000|2024-12-13 20:46:40|124665|124560|124665|124555|124670|124560|124665|124550|0
1734122810000|2024-12-13 20:46:50|124660|124545|124660|124545|124660|124550|124650|124535|0
1734122820000|2024-12-13 20:47:00|124655|124535|124630|124515|124655|124540|124625|124510|0
1734122830000|2024-12-13 20:47:10|124635|124520|124590|124475|124635|124520|124575|124465|0
1734122840000|2024-12-13 20:47:20|124585|124465|124585|124470|124585|124470|124575|124460|0
1734122850000|2024-12-13 20:47:30|124590|124475|124600|124485|124600|124490|124590|124475|0
1734122860000|2024-12-13 20:47:40|124605|124490|124605|124490|124605|124490|124595|124480|0
1734122870000|2024-12-13 20:47:50|124610|124495|124600|124490|124615|124505|124600|124485|0
1734122880000|2024-12-13 20:48:00|124595|124485|124625|124510|124625|124510|124595|124485|0
1734122890000|2024-12-13 20:48:10|124630|124515|124630|124515|124630|124520|124625|124510|0
1734122900000|2024-12-13 20:48:20|124635|124520|124635|124520|124635|124520|124630|124520|0
1734122910000|2024-12-13 20:48:30|124630|124525|124635|124520|124635|124525|124630|124520|0
1734122920000|2024-12-13 20:48:40|124630|124525|124635|124525|124635|124525|124625|124515|0
1734122930000|2024-12-13 20:48:50|124640|124530|124645|124530|124655|124540|124640|124530|0
1734122940000|2024-12-13 20:49:00|124650|124535|124640|124530|124655|124535|124640|124530|0
1734122950000|2024-12-13 20:49:10|124635|124515|124630|124515|124635|124515|124620|124510|0
1734122960000|2024-12-13 20:49:20|124625|124520|124670|124550|124670|124555|124620|124510|0
1734122970000|2024-12-13 20:49:30|124665|124555|124675|124555|124675|124560|124660|124545|0
1734122980000|2024-12-13 20:49:40|124670|124560|124685|124570|124690|124570|124670|124560|0
1734122990000|2024-12-13 20:49:50|124680|124565|124680|124565|124685|124575|124675|124565|0
1734123000000|2024-12-13 20:50:00|124685|124570|124695|124585|124700|124585|124685|124570|0
1734123010000|2024-12-13 20:50:10|124690|124580|124710|124595|124710|124600|124690|124580|0
1734123020000|2024-12-13 20:50:20|124700|124590|124700|124585|124705|124595|124695|124585|0
1734123030000|2024-12-13 20:50:30|124695|124590|124700|124590|124700|124590|124695|124585|0
1734123040000|2024-12-13 20:50:40|124695|124585|124720|124605|124720|124605|124695|124585|0
1734123050000|2024-12-13 20:50:50|124725|124610|124735|124620|124735|124620|124725|124610|0
1734123060000|2024-12-13 20:51:00|124730|124625|124745|124630|124750|124640|124730|124625|0
1734123070000|2024-12-13 20:51:10|124740|124625|124755|124640|124755|124640|124740|124625|0
1734123080000|2024-12-13 20:51:20|124760|124645|124720|124615|124765|124650|124720|124615|0
1734123090000|2024-12-13 20:51:30|124725|124620|124695|124580|124730|124620|124690|124575|0
1734123100000|2024-12-13 20:51:40|124690|124585|124685|124575|124690|124585|124675|124565|0
1734123110000|2024-12-13 20:51:50|124680|124570|124685|124570|124685|124575|124680|124570|0
1734123120000|2024-12-13 20:52:00|124700|124575|124695|124580|124710|124595|124680|124570|0
1734123130000|2024-12-13 20:52:10|124690|124585|124695|124585|124700|124585|124690|124585|0
1734123140000|2024-12-13 20:52:20|124690|124575|124695|124575|124695|124580|124690|124575|0
1734123150000|2024-12-13 20:52:30|124690|124585|124695|124585|124700|124585|124690|124580|0
1734123160000|2024-12-13 20:52:40|124700|124575|124690|124575|124700|124580|124690|124575|0
1734123170000|2024-12-13 20:52:50|124685|124580|124695|124585|124700|124585|124685|124580|0
1734123180000|2024-12-13 20:53:00|124700|124580|124710|124590|124710|124595|124690|124575|0
1734123190000|2024-12-13 20:53:10|124705|124595|124700|124585|124710|124595|124695|124585|0
1734123200000|2024-12-13 20:53:20|124705|124595|124695|124585|124710|124595|124695|124585|0
1734123210000|2024-12-13 20:53:30|124700|124575|124690|124575|124700|124580|124685|124575|0
1734123220000|2024-12-13 20:53:40|124685|124580|124685|124575|124695|124580|124685|124575|0
1734123230000|2024-12-13 20:53:50|124690|124565|124675|124565|124690|124565|124675|124565|0
1734123240000|2024-12-13 20:54:00|124670|124560|124680|124570|124685|124570|124670|124560|0
1734123250000|2024-12-13 20:54:10|124675|124560|124685|124570|124695|124585|124665|124555|0
1734123260000|2024-12-13 20:54:20|124680|124575|124665|124555|124680|124575|124665|124555|0
1734123270000|2024-12-13 20:54:30|124670|124560|124670|124555|124675|124565|124660|124545|0
1734123280000|2024-12-13 20:54:40|124665|124550|124645|124530|124670|124555|124640|124525|0
1734123290000|2024-12-13 20:54:50|124640|124525|124620|124505|124640|124525|124610|124495|0
1734350460000|2024-12-16 12:01:00|124822.5|124722.5|124817.5|124717.5|124840|124740|124715|124615|0
1734350470000|2024-12-16 12:01:10|124815|124715|124877.5|124777.5|124887.5|124787.5|124812.5|124712.5|0
1734350480000|2024-12-16 12:01:20|124872.5|124772.5|124822.5|124722.5|124902.5|124802.5|124782.5|124682.5|0
1734350490000|2024-12-16 12:01:30|124807.5|124707.5|124732.5|124632.5|124807.5|124707.5|124712.5|124612.5|0
1734350500000|2024-12-16 12:01:40|124735|124635|124692.5|124592.5|124735|124635|124682.5|124582.5|0
1734350510000|2024-12-16 12:01:50|124702.5|124602.5|124682.5|124582.5|124712.5|124612.5|124672.5|124572.5|0
1734350520000|2024-12-16 12:02:00|124677.5|124577.5|124687.5|124587.5|124707.5|124607.5|124672.5|124572.5|0
1734350530000|2024-12-16 12:02:10|124682.5|124582.5|124607.5|124507.5|124682.5|124582.5|124585|124485|0
1734350540000|2024-12-16 12:02:20|124592.5|124492.5|124597.5|124497.5|124612.5|124512.5|124585|124485|0
1734350550000|2024-12-16 12:02:30|124587.5|124487.5|124587.5|124487.5|124612.5|124512.5|124582.5|124482.5|0
1734350560000|2024-12-16 12:02:40|124602.5|124502.5|124522.5|124422.5|124612.5|124512.5|124507.5|124407.5|0
1734350570000|2024-12-16 12:02:50|124525|124425|124492.5|124392.5|124542.5|124442.5|124492.5|124392.5|0
1734350580000|2024-12-16 12:03:00|124487.5|124387.5|124570|124470|124577.5|124477.5|124487.5|124387.5|0
1734350590000|2024-12-16 12:03:10|124572.5|124472.5|124612.5|124512.5|124642.5|124542.5|124572.5|124472.5|0
1734350600000|2024-12-16 12:03:20|124615|124515|124707.5|124607.5|124715|124615|124612.5|124512.5|0
1734350610000|2024-12-16 12:03:30|124702.5|124602.5|124677.5|124577.5|124702.5|124602.5|124677.5|124577.5|0
1734350620000|2024-12-16 12:03:40|124687.5|124587.5|124780|124680|124790|124690|124677.5|124577.5|0
1734350630000|2024-12-16 12:03:50|124782.5|124682.5|124677.5|124577.5|124782.5|124682.5|124667.5|124567.5|0
1734350640000|2024-12-16 12:04:00|124680|124580|124647.5|124547.5|124712.5|124612.5|124630|124530|0
1734350650000|2024-12-16 12:04:10|124645|124545|124682.5|124582.5|124700|124600|124645|124545|0
1734350660000|2024-12-16 12:04:20|124680|124580|124647.5|124547.5|124680|124580|124617.5|124517.5|0
1734350670000|2024-12-16 12:04:30|124642.5|124542.5|124572.5|124472.5|124645|124545|124567.5|124467.5|0
1734350680000|2024-12-16 12:04:40|124570|124470|124562.5|124462.5|124577.5|124477.5|124547.5|124447.5|0
1734350690000|2024-12-16 12:04:50|124560|124460|124582.5|124482.5|124595|124495|124520|124420|0
1734350700000|2024-12-16 12:05:00|124575|124475|124602.5|124502.5|124615|124515|124572.5|124472.5|0
1734350710000|2024-12-16 12:05:10|124600|124500|124615|124515|124620|124520|124597.5|124497.5|0
1734350720000|2024-12-16 12:05:20|124627.5|124527.5|124650|124550|124655|124555|124610|124510|0
1734350730000|2024-12-16 12:05:30|124652.5|124552.5|124662.5|124562.5|124662.5|124562.5|124642.5|124542.5|0
1734350740000|2024-12-16 12:05:40|124665|124565|124622.5|124522.5|124667.5|124567.5|124620|124520|0
1734350750000|2024-12-16 12:05:50|124617.5|124517.5|124657.5|124557.5|124660|124560|124617.5|124517.5|0
1734350760000|2024-12-16 12:06:00|124662.5|124562.5|124672.5|124572.5|124672.5|124572.5|124657.5|124557.5|0
1734350770000|2024-12-16 12:06:10|124675|124575|124657.5|124557.5|124677.5|124577.5|124657.5|124557.5|0
1734350780000|2024-12-16 12:06:20|124662.5|124562.5|124645|124545|124667.5|124567.5|124645|124545|0
1734350790000|2024-12-16 12:06:30|124642.5|124542.5|124627.5|124527.5|124647.5|124547.5|124617.5|124517.5|0
1734350800000|2024-12-16 12:06:40|124630|124530|124662.5|124562.5|124677.5|124577.5|124627.5|124527.5|0
1734350810000|2024-12-16 12:06:50|124660|124560|124642.5|124542.5|124667.5|124567.5|124642.5|124542.5|0
1734350820000|2024-12-16 12:07:00|124640|124540|124612.5|124512.5|124640|124540|124585|124485|0
1734350830000|2024-12-16 12:07:10|124615|124515|124627.5|124527.5|124630|124530|124607.5|124507.5|0
1734350840000|2024-12-16 12:07:20|124625|124525|124647.5|124547.5|124675|124575|124622.5|124522.5|0
1734350850000|2024-12-16 12:07:30|124652.5|124552.5|124657.5|124557.5|124665|124565|124647.5|124547.5|0
1734350860000|2024-12-16 12:07:40|124662.5|124562.5|124670|124570|124682.5|124582.5|124662.5|124562.5|0
1734350870000|2024-12-16 12:07:50|124672.5|124572.5|124657.5|124557.5|124672.5|124572.5|124652.5|124552.5|0
1734350880000|2024-12-16 12:08:00|124660|124560|124687.5|124587.5|124690|124590|124657.5|124557.5|0
1734350890000|2024-12-16 12:08:10|124685|124585|124687.5|124587.5|124687.5|124587.5|124670|124570|0
1734350900000|2024-12-16 12:08:20|124690|124590|124687.5|124587.5|124712.5|124612.5|124685|124585|0
1734350910000|2024-12-16 12:08:30|124690|124590|124682.5|124582.5|124692.5|124592.5|124652.5|124552.5|0
1734350920000|2024-12-16 12:08:40|124685|124585|124700|124600|124712.5|124612.5|124685|124585|0
1734350930000|2024-12-16 12:08:50|124702.5|124602.5|124707.5|124607.5|124715|124615|124685|124585|0
1734350940000|2024-12-16 12:09:00|124712.5|124612.5|124817.5|124717.5|124817.5|124717.5|124712.5|124612.5|0
1734350950000|2024-12-16 12:09:10|124812.5|124712.5|124830|124730|124832.5|124732.5|124807.5|124707.5|0
1734350960000|2024-12-16 12:09:20|124827.5|124727.5|124830|124730|124832.5|124732.5|124812.5|124712.5|0
1734350970000|2024-12-16 12:09:30|124817.5|124717.5|124832.5|124732.5|124835|124735|124817.5|124717.5|0
1734350980000|2024-12-16 12:09:40|124830|124730|124807.5|124707.5|124832.5|124732.5|124797.5|124697.5|0
1734350990000|2024-12-16 12:09:50|124805|124705|124805|124705|124822.5|124722.5|124802.5|124702.5|0
1734351000000|2024-12-16 12:10:00|124800|124700|124810|124710|124827.5|124727.5|124795|124695|0
1734351010000|2024-12-16 12:10:10|124807.5|124707.5|124782.5|124682.5|124807.5|124707.5|124780|124680|0
1734351020000|2024-12-16 12:10:20|124780|124680|124782.5|124682.5|124802.5|124702.5|124780|124680|0
1734351030000|2024-12-16 12:10:30|124785|124685|124800|124700|124800|124700|124782.5|124682.5|0
1734351040000|2024-12-16 12:10:40|124802.5|124702.5|124790|124690|124805|124705|124785|124685|0
1734351050000|2024-12-16 12:10:50|124795|124695|124777.5|124677.5|124805|124705|124775|124675|0
1734351060000|2024-12-16 12:11:00|124772.5|124672.5|124762.5|124662.5|124782.5|124682.5|124762.5|124662.5|0
1734351070000|2024-12-16 12:11:10|124760|124660|124720|124620|124760|124660|124707.5|124607.5|0
1734351080000|2024-12-16 12:11:20|124717.5|124617.5|124717.5|124617.5|124732.5|124632.5|124717.5|124617.5|0
1734351090000|2024-12-16 12:11:30|124715|124615|124682.5|124582.5|124717.5|124617.5|124660|124560|0
1734351100000|2024-12-16 12:11:40|124677.5|124577.5|124715|124615|124717.5|124617.5|124677.5|124577.5|0
1734351110000|2024-12-16 12:11:50|124717.5|124617.5|124742.5|124642.5|124745|124645|124707.5|124607.5|0
1734351120000|2024-12-16 12:12:00|124745|124645|124692.5|124592.5|124755|124655|124687.5|124587.5|0
1734351130000|2024-12-16 12:12:10|124697.5|124597.5|124682.5|124582.5|124697.5|124597.5|124667.5|124567.5|0
1734351140000|2024-12-16 12:12:20|124677.5|124577.5|124682.5|124582.5|124690|124590|124667.5|124567.5|0
1734351150000|2024-12-16 12:12:30|124680|124580|124642.5|124542.5|124685|124585|124632.5|124532.5|0
1734351160000|2024-12-16 12:12:40|124640|124540|124617.5|124517.5|124645|124545|124617.5|124517.5|0
1734351170000|2024-12-16 12:12:50|124620|124520|124607.5|124507.5|124622.5|124522.5|124602.5|124502.5|0
1734351180000|2024-12-16 12:13:00|124612.5|124512.5|124637.5|124537.5|124645|124545|124590|124490|0
1734351190000|2024-12-16 12:13:10|124640|124540|124610|124510|124642.5|124542.5|124610|124510|0
1734351200000|2024-12-16 12:13:20|124612.5|124512.5|124627.5|124527.5|124630|124530|124610|124510|0
1734351210000|2024-12-16 12:13:30|124630|124530|124562.5|124462.5|124637.5|124537.5|124562.5|124462.5|0
1734351220000|2024-12-16 12:13:40|124565|124465|124557.5|124457.5|124565|124465|124542.5|124442.5|0
1734351230000|2024-12-16 12:13:50|124555|124455|124572.5|124472.5|124572.5|124472.5|124552.5|124452.5|0
1734351240000|2024-12-16 12:14:00|124570|124470|124557.5|124457.5|124572.5|124472.5|124552.5|124452.5|0
1734351250000|2024-12-16 12:14:10|124560|124460|124567.5|124467.5|124567.5|124467.5|124552.5|124452.5|0
1734351260000|2024-12-16 12:14:20|124570|124470|124577.5|124477.5|124587.5|124487.5|124570|124470|0
1734351270000|2024-12-16 12:14:30|124580|124480|124602.5|124502.5|124607.5|124507.5|124577.5|124477.5|0
1734351280000|2024-12-16 12:14:40|124605|124505|124597.5|124497.5|124607.5|124507.5|124572.5|124472.5|0
1734351290000|2024-12-16 12:14:50|124595|124495|124642.5|124542.5|124642.5|124542.5|124592.5|124492.5|0
1734351300000|2024-12-16 12:15:00|124647.5|124547.5|124685|124585|124695|124595|124647.5|124547.5|0
1734351310000|2024-12-16 12:15:10|124697.5|124597.5|124712.5|124612.5|124712.5|124612.5|124692.5|124592.5|0
1734351320000|2024-12-16 12:15:20|124710|124610|124717.5|124617.5|124725|124625|124710|124610|0
1734351330000|2024-12-16 12:15:30|124715|124615|124652.5|124552.5|124717.5|124617.5|124632.5|124532.5|0
1734351340000|2024-12-16 12:15:40|124655|124555|124687.5|124587.5|124692.5|124592.5|124652.5|124552.5|0
1734351350000|2024-12-16 12:15:50|124692.5|124592.5|124697.5|124597.5|124702.5|124602.5|124682.5|124582.5|0
1734351360000|2024-12-16 12:16:00|124695|124595|124692.5|124592.5|124707.5|124607.5|124682.5|124582.5|0
1734351370000|2024-12-16 12:16:10|124687.5|124587.5|124672.5|124572.5|124687.5|124587.5|124657.5|124557.5|0
1734351380000|2024-12-16 12:16:20|124675|124575|124677.5|124577.5|124680|124580|124672.5|124572.5|0
1734351390000|2024-12-16 12:16:30|124685|124585|124652.5|124552.5|124692.5|124592.5|124647.5|124547.5|0
1734351400000|2024-12-16 12:16:40|124655|124555|124587.5|124487.5|124655|124555|124587.5|124487.5|0
1734351410000|2024-12-16 12:16:50|124597.5|124497.5|124617.5|124517.5|124617.5|124517.5|124592.5|124492.5|0
1734351420000|2024-12-16 12:17:00|124622.5|124522.5|124577.5|124477.5|124627.5|124527.5|124577.5|124477.5|0
1734351430000|2024-12-16 12:17:10|124582.5|124482.5|124597.5|124497.5|124602.5|124502.5|124577.5|124477.5|0
1734351440000|2024-12-16 12:17:20|124595|124495|124592.5|124492.5|124605|124505|124585|124485|0
1734351450000|2024-12-16 12:17:30|124595|124495|124592.5|124492.5|124597.5|124497.5|124587.5|124487.5|0
1734351460000|2024-12-16 12:17:40|124595|124495|124587.5|124487.5|124597.5|124497.5|124580|124480|0
1734351470000|2024-12-16 12:17:50|124585|124485|124592.5|124492.5|124605|124505|124582.5|124482.5|0
1734351480000|2024-12-16 12:18:00|124590|124490|124577.5|124477.5|124592.5|124492.5|124577.5|124477.5|0
1734351490000|2024-12-16 12:18:10|124575|124475|124577.5|124477.5|124582.5|124482.5|124567.5|124467.5|0
1734351500000|2024-12-16 12:18:20|124575|124475|124565|124465|124575|124475|124565|124465|0
1734351510000|2024-12-16 12:18:30|124562.5|124462.5|124572.5|124472.5|124572.5|124472.5|124562.5|124462.5|0
1734351520000|2024-12-16 12:18:40|124575|124475|124567.5|124467.5|124575|124475|124567.5|124467.5|0
1734351530000|2024-12-16 12:18:50|124570|124470|124595|124495|124595|124495|124555|124455|0
1734351540000|2024-12-16 12:19:00|124597.5|124497.5|124632.5|124532.5|124640|124540|124590|124490|0
1734351550000|2024-12-16 12:19:10|124630|124530|124642.5|124542.5|124642.5|124542.5|124630|124530|0
1734351560000|2024-12-16 12:19:20|124645|124545|124617.5|124517.5|124645|124545|124612.5|124512.5|0
1734351570000|2024-12-16 12:19:30|124622.5|124522.5|124627.5|124527.5|124635|124535|124607.5|124507.5|0
1734351580000|2024-12-16 12:19:40|124632.5|124532.5|124602.5|124502.5|124632.5|124532.5|124597.5|124497.5|0
1734351590000|2024-12-16 12:19:50|124597.5|124497.5|124575|124475|124607.5|124507.5|124572.5|124472.5|0
1734351600000|2024-12-16 12:20:00|124577.5|124477.5|124615|124515|124620|124520|124577.5|124477.5|0
1734351610000|2024-12-16 12:20:10|124612.5|124512.5|124617.5|124517.5|124622.5|124522.5|124605|124505|0
1734351620000|2024-12-16 12:20:20|124622.5|124522.5|124597.5|124497.5|124622.5|124522.5|124592.5|124492.5|0
1734351630000|2024-12-16 12:20:30|124595|124495|124625|124525|124630|124530|124592.5|124492.5|0
1734351640000|2024-12-16 12:20:40|124622.5|124522.5|124630|124530|124630|124530|124622.5|124522.5|0
1734351650000|2024-12-16 12:20:50|124637.5|124537.5|124627.5|124527.5|124637.5|124537.5|124627.5|124527.5|0
1734351660000|2024-12-16 12:21:00|124630|124530|124622.5|124522.5|124642.5|124542.5|124622.5|124522.5|0
1734351670000|2024-12-16 12:21:10|124627.5|124527.5|124607.5|124507.5|124632.5|124532.5|124607.5|124507.5|0
1734351680000|2024-12-16 12:21:20|124605|124505|124617.5|124517.5|124620|124520|124602.5|124502.5|0
1734351690000|2024-12-16 12:21:30|124615|124515|124612.5|124512.5|124615|124515|124607.5|124507.5|0
1734351700000|2024-12-16 12:21:40|124610|124510|124612.5|124512.5|124612.5|124512.5|124605|124505|0
1734351710000|2024-12-16 12:21:50|124607.5|124507.5|124607.5|124507.5|124615|124515|124607.5|124507.5|0
1734351720000|2024-12-16 12:22:00|124610|124510|124602.5|124502.5|124622.5|124522.5|124600|124500|0
1734351730000|2024-12-16 12:22:10|124605|124505|124597.5|124497.5|124605|124505|124597.5|124497.5|0
1734351740000|2024-12-16 12:22:20|124600|124500|124597.5|124497.5|124602.5|124502.5|124597.5|124497.5|0
1734351750000|2024-12-16 12:22:30|124600|124500|124592.5|124492.5|124602.5|124502.5|124592.5|124492.5|0
1734351760000|2024-12-16 12:22:40|124590|124490|124587.5|124487.5|124592.5|124492.5|124575|124475|0
1734351770000|2024-12-16 12:22:50|124585|124485|124582.5|124482.5|124587.5|124487.5|124577.5|124477.5|0
1734351780000|2024-12-16 12:23:00|124577.5|124477.5|124582.5|124482.5|124592.5|124492.5|124572.5|124472.5|0
1734351790000|2024-12-16 12:23:10|124585|124485|124577.5|124477.5|124592.5|124492.5|124577.5|124477.5|0
1734351800000|2024-12-16 12:23:20|124575|124475|124575|124475|124580|124480|124570|124470|0
1734351810000|2024-12-16 12:23:30|124572.5|124472.5|124580|124480|124582.5|124482.5|124572.5|124472.5|0
1734351820000|2024-12-16 12:23:40|124577.5|124477.5|124562.5|124462.5|124577.5|124477.5|124555|124455|0
1734351830000|2024-12-16 12:23:50|124565|124465|124557.5|124457.5|124572.5|124472.5|124557.5|124457.5|0
1734351840000|2024-12-16 12:24:00|124560|124460|124582.5|124482.5|124585|124485|124560|124460|0
1734351850000|2024-12-16 12:24:10|124585|124485|124577.5|124477.5|124587.5|124487.5|124572.5|124472.5|0
1734351860000|2024-12-16 12:24:20|124580|124480|124567.5|124467.5|124582.5|124482.5|124557.5|124457.5|0
1734351870000|2024-12-16 12:24:30|124565|124465|124572.5|124472.5|124572.5|124472.5|124562.5|124462.5|0
1734351880000|2024-12-16 12:24:40|124570|124470|124557.5|124457.5|124572.5|124472.5|124552.5|124452.5|0
1734351890000|2024-12-16 12:24:50|124560|124460|124602.5|124502.5|124605|124505|124560|124460|0
1734351900000|2024-12-16 12:25:00|124600|124500|124602.5|124502.5|124610|124510|124597.5|124497.5|0
1734351910000|2024-12-16 12:25:10|124605|124505|124607.5|124507.5|124610|124510|124597.5|124497.5|0
1734351920000|2024-12-16 12:25:20|124605|124505|124597.5|124497.5|124605|124505|124592.5|124492.5|0
1734351930000|2024-12-16 12:25:30|124600|124500|124587.5|124487.5|124600|124500|124577.5|124477.5|0
1734351940000|2024-12-16 12:25:40|124590|124490|124577.5|124477.5|124590|124490|124577.5|124477.5|0
1734351950000|2024-12-16 12:25:50|124580|124480|124587.5|124487.5|124587.5|124487.5|124580|124480|0
1734351960000|2024-12-16 12:26:00|124590|124490|124587.5|124487.5|124600|124500|124587.5|124487.5|0
1734351970000|2024-12-16 12:26:10|124585|124485|124582.5|124482.5|124585|124485|124582.5|124482.5|0
1734351980000|2024-12-16 12:26:20|124580|124480|124597.5|124497.5|124597.5|124497.5|124575|124475|0
1734351990000|2024-12-16 12:26:30|124600|124500|124605|124505|124612.5|124512.5|124600|124500|0
1734352000000|2024-12-16 12:26:40|124607.5|124507.5|124607.5|124507.5|124620|124520|124607.5|124507.5|0
1734352010000|2024-12-16 12:26:50|124610|124510|124605|124505|124615|124515|124600|124500|0
1734352020000|2024-12-16 12:27:00|124602.5|124502.5|124592.5|124492.5|124607.5|124507.5|124587.5|124487.5|0
1734352030000|2024-12-16 12:27:10|124595|124495|124617.5|124517.5|124617.5|124517.5|124592.5|124492.5|0
1734352040000|2024-12-16 12:27:20|124620|124520|124645|124545|124645|124545|124620|124520|0
1734352050000|2024-12-16 12:27:30|124652.5|124552.5|124672.5|124572.5|124672.5|124572.5|124647.5|124547.5|0
1734352060000|2024-12-16 12:27:40|124675|124575|124692.5|124592.5|124692.5|124592.5|124675|124575|0
1734352070000|2024-12-16 12:27:50|124697.5|124597.5|124717.5|124617.5|124722.5|124622.5|124697.5|124597.5|0
1734352080000|2024-12-16 12:28:00|124712.5|124612.5|124730|124630|124732.5|124632.5|124712.5|124612.5|0
1734352090000|2024-12-16 12:28:10|124727.5|124627.5|124720|124620|124747.5|124647.5|124717.5|124617.5|0
1734352100000|2024-12-16 12:28:20|124722.5|124622.5|124722.5|124622.5|124732.5|124632.5|124717.5|124617.5|0
1734352110000|2024-12-16 12:28:30|124720|124620|124697.5|124597.5|124720|124620|124685|124585|0
1734352120000|2024-12-16 12:28:40|124700|124600|124697.5|124597.5|124702.5|124602.5|124692.5|124592.5|0
1734352130000|2024-12-16 12:28:50|124695|124595|124695|124595|124705|124605|124682.5|124582.5|0
1734352140000|2024-12-16 12:29:00|124702.5|124602.5|124692.5|124592.5|124705|124605|124687.5|124587.5|0
1734352150000|2024-12-16 12:29:10|124695|124595|124702.5|124602.5|124710|124610|124687.5|124587.5|0
1734352160000|2024-12-16 12:29:20|124705|124605|124682.5|124582.5|124717.5|124617.5|124677.5|124577.5|0
1734352170000|2024-12-16 12:29:30|124685|124585|124707.5|124607.5|124712.5|124612.5|124682.5|124582.5|0
1734352180000|2024-12-16 12:29:40|124702.5|124602.5|124687.5|124587.5|124702.5|124602.5|124687.5|124587.5|0
1734352190000|2024-12-16 12:29:50|124690|124590|124697.5|124597.5|124707.5|124607.5|124690|124590|0
1734352200000|2024-12-16 12:30:00|124692.5|124592.5|124682.5|124582.5|124700|124600|124677.5|124577.5|0
1734352210000|2024-12-16 12:30:10|124680|124580|124660|124560|124682.5|124582.5|124657.5|124557.5|0
1734352220000|2024-12-16 12:30:20|124662.5|124562.5|124662.5|124562.5|124682.5|124582.5|124657.5|124557.5|0
1734352230000|2024-12-16 12:30:30|124665|124565|124657.5|124557.5|124675|124575|124657.5|124557.5|0
1734352240000|2024-12-16 12:30:40|124660|124560|124642.5|124542.5|124677.5|124577.5|124642.5|124542.5|0
1734352250000|2024-12-16 12:30:50|124640|124540|124657.5|124557.5|124662.5|124562.5|124640|124540|0
1734352260000|2024-12-16 12:31:00|124660|124560|124637.5|124537.5|124662.5|124562.5|124637.5|124537.5|0
1734352270000|2024-12-16 12:31:10|124635|124535|124612.5|124512.5|124635|124535|124602.5|124502.5|0
1734352280000|2024-12-16 12:31:20|124610|124510|124592.5|124492.5|124612.5|124512.5|124587.5|124487.5|0
1734352290000|2024-12-16 12:31:30|124595|124495|124582.5|124482.5|124597.5|124497.5|124572.5|124472.5|0
1734352300000|2024-12-16 12:31:40|124580|124480|124592.5|124492.5|124595|124495|124557.5|124457.5|0
1734352310000|2024-12-16 12:31:50|124595|124495|124612.5|124512.5|124612.5|124512.5|124592.5|124492.5|0
1734352320000|2024-12-16 12:32:00|124610|124510|124637.5|124537.5|124637.5|124537.5|124605|124505|0
1734352330000|2024-12-16 12:32:10|124640|124540|124640|124540|124645|124545|124627.5|124527.5|0
1734352340000|2024-12-16 12:32:20|124642.5|124542.5|124667.5|124567.5|124670|124570|124642.5|124542.5|0
1734352350000|2024-12-16 12:32:30|124665|124565|124657.5|124557.5|124667.5|124567.5|124655|124555|0
1734352360000|2024-12-16 12:32:40|124662.5|124562.5|124685|124585|124697.5|124597.5|124662.5|124562.5|0
1734352370000|2024-12-16 12:32:50|124687.5|124587.5|124697.5|124597.5|124697.5|124597.5|124687.5|124587.5|0
1734352380000|2024-12-16 12:33:00|124695|124595|124702.5|124602.5|124702.5|124602.5|124692.5|124592.5|0
1734352390000|2024-12-16 12:33:10|124705|124605|124697.5|124597.5|124712.5|124612.5|124697.5|124597.5|0
1734352400000|2024-12-16 12:33:20|124700|124600|124697.5|124597.5|124702.5|124602.5|124697.5|124597.5|0
1734352410000|2024-12-16 12:33:30|124700|124600|124732.5|124632.5|124732.5|124632.5|124697.5|124597.5|0
1734352420000|2024-12-16 12:33:40|124730|124630|124717.5|124617.5|124732.5|124632.5|124715|124615|0
1734352430000|2024-12-16 12:33:50|124715|124615|124725|124625|124725|124625|124712.5|124612.5|0
1734352440000|2024-12-16 12:34:00|124727.5|124627.5|124700|124600|124727.5|124627.5|124692.5|124592.5|0
1734352450000|2024-12-16 12:34:10|124702.5|124602.5|124677.5|124577.5|124702.5|124602.5|124677.5|124577.5|0
1734352460000|2024-12-16 12:34:20|124680|124580|124687.5|124587.5|124690|124590|124675|124575|0
1734352470000|2024-12-16 12:34:30|124690|124590|124705|124605|124712.5|124612.5|124687.5|124587.5|0
1734352480000|2024-12-16 12:34:40|124697.5|124597.5|124687.5|124587.5|124702.5|124602.5|124680|124580|0
1734352490000|2024-12-16 12:34:50|124685|124585|124687.5|124587.5|124687.5|124587.5|124675|124575|0
1734352500000|2024-12-16 12:35:00|124685|124585|124697.5|124597.5|124697.5|124597.5|124672.5|124572.5|0
1734352510000|2024-12-16 12:35:10|124700|124600|124712.5|124612.5|124715|124615|124692.5|124592.5|0
1734352520000|2024-12-16 12:35:20|124715|124615|124710|124610|124725|124625|124710|124610|0
1734352530000|2024-12-16 12:35:30|124707.5|124607.5|124795|124695|124795|124695|124702.5|124602.5|0
1734352540000|2024-12-16 12:35:40|124805|124705|124867.5|124767.5|124890|124790|124802.5|124702.5|0
1734352550000|2024-12-16 12:35:50|124872.5|124772.5|124842.5|124742.5|124882.5|124782.5|124842.5|124742.5|0
1734352560000|2024-12-16 12:36:00|124847.5|124747.5|124842.5|124742.5|124852.5|124752.5|124767.5|124667.5|0
1734352570000|2024-12-16 12:36:10|124837.5|124737.5|124850|124750|124875|124775|124815|124715|0
1734352580000|2024-12-16 12:36:20|124847.5|124747.5|124777.5|124677.5|124847.5|124747.5|124777.5|124677.5|0
1734352590000|2024-12-16 12:36:30|124787.5|124687.5|124767.5|124667.5|124792.5|124692.5|124757.5|124657.5|0
1734352600000|2024-12-16 12:36:40|124765|124665|124752.5|124652.5|124787.5|124687.5|124747.5|124647.5|0
1734352610000|2024-12-16 12:36:50|124740|124640|124722.5|124622.5|124742.5|124642.5|124717.5|124617.5|0
1734352620000|2024-12-16 12:37:00|124725|124625|124745|124645|124745|124645|124715|124615|0
1734352630000|2024-12-16 12:37:10|124742.5|124642.5|124722.5|124622.5|124745|124645|124700|124600|0
1734352640000|2024-12-16 12:37:20|124720|124620|124722.5|124622.5|124727.5|124627.5|124715|124615|0
1734352650000|2024-12-16 12:37:30|124727.5|124627.5|124712.5|124612.5|124737.5|124637.5|124712.5|124612.5|0
1734352660000|2024-12-16 12:37:40|124707.5|124607.5|124697.5|124597.5|124715|124615|124697.5|124597.5|0
1734352670000|2024-12-16 12:37:50|124695|124595|124692.5|124592.5|124697.5|124597.5|124687.5|124587.5|0
1734352680000|2024-12-16 12:38:00|124695|124595|124697.5|124597.5|124705|124605|124670|124570|0
1734352690000|2024-12-16 12:38:10|124700|124600|124700|124600|124712.5|124612.5|124690|124590|0
1734352700000|2024-12-16 12:38:20|124692.5|124592.5|124695|124595|124730|124630|124692.5|124592.5|0
1734352710000|2024-12-16 12:38:30|124700|124600|124742.5|124642.5|124742.5|124642.5|124695|124595|0
1734352720000|2024-12-16 12:38:40|124740|124640|124765|124665|124765|124665|124735|124635|0
1734352730000|2024-12-16 12:38:50|124767.5|124667.5|124820|124720|124837.5|124737.5|124762.5|124662.5|0
1734352740000|2024-12-16 12:39:00|124812.5|124712.5|124825|124725|124837.5|124737.5|124802.5|124702.5|0
1734352750000|2024-12-16 12:39:10|124827.5|124727.5|124867.5|124767.5|124877.5|124777.5|124825|124725|0
1734352760000|2024-12-16 12:39:20|124862.5|124762.5|124867.5|124767.5|124885|124785|124862.5|124762.5|0
1734352770000|2024-12-16 12:39:30|124865|124765|124890|124790|124892.5|124792.5|124865|124765|0
1734352780000|2024-12-16 12:39:40|124887.5|124787.5|124922.5|124822.5|124922.5|124822.5|124887.5|124787.5|0
1734352790000|2024-12-16 12:39:50|124925|124825|124890|124790|124932.5|124832.5|124882.5|124782.5|0
1734352800000|2024-12-16 12:40:00|124887.5|124787.5|124887.5|124787.5|124902.5|124802.5|124872.5|124772.5|0
1734352810000|2024-12-16 12:40:10|124890|124790|124852.5|124752.5|124897.5|124797.5|124847.5|124747.5|0
1734352820000|2024-12-16 12:40:20|124855|124755|124855|124755|124860|124760|124827.5|124727.5|0
1734352830000|2024-12-16 12:40:30|124857.5|124757.5|124860|124760|124872.5|124772.5|124852.5|124752.5|0
1734352840000|2024-12-16 12:40:40|124862.5|124762.5|124827.5|124727.5|124872.5|124772.5|124825|124725|0
1734352850000|2024-12-16 12:40:50|124837.5|124737.5|124807.5|124707.5|124842.5|124742.5|124787.5|124687.5|0
1734352860000|2024-12-16 12:41:00|124802.5|124702.5|124842.5|124742.5|124842.5|124742.5|124792.5|124692.5|0
1734352870000|2024-12-16 12:41:10|124845|124745|124817.5|124717.5|124847.5|124747.5|124815|124715|0
1734352880000|2024-12-16 12:41:20|124820|124720|124850|124750|124855|124755|124820|124720|0
1734352890000|2024-12-16 12:41:30|124852.5|124752.5|124870|124770|124870|124770|124852.5|124752.5|0
1734352900000|2024-12-16 12:41:40|124867.5|124767.5|124835|124735|124867.5|124767.5|124830|124730|0
1734352910000|2024-12-16 12:41:50|124842.5|124742.5|124840|124740|124852.5|124752.5|124832.5|124732.5|0
1734352920000|2024-12-16 12:42:00|124832.5|124732.5|124827.5|124727.5|124832.5|124732.5|124802.5|124702.5|0
1734352930000|2024-12-16 12:42:10|124837.5|124737.5|124827.5|124727.5|124840|124740|124807.5|124707.5|0
1734352940000|2024-12-16 12:42:20|124825|124725|124817.5|124717.5|124827.5|124727.5|124812.5|124712.5|0
1734352950000|2024-12-16 12:42:30|124815|124715|124817.5|124717.5|124827.5|124727.5|124810|124710|0
1734352960000|2024-12-16 12:42:40|124822.5|124722.5|124817.5|124717.5|124832.5|124732.5|124807.5|124707.5|0
1734352970000|2024-12-16 12:42:50|124822.5|124722.5|124810|124710|124837.5|124737.5|124810|124710|0
1734352980000|2024-12-16 12:43:00|124812.5|124712.5|124810|124710|124817.5|124717.5|124805|124705|0
1734352990000|2024-12-16 12:43:10|124807.5|124707.5|124792.5|124692.5|124810|124710|124790|124690|0
1734353000000|2024-12-16 12:43:20|124795|124695|124787.5|124687.5|124797.5|124697.5|124777.5|124677.5|0
1734353010000|2024-12-16 12:43:30|124785|124685|124802.5|124702.5|124802.5|124702.5|124782.5|124682.5|0
1734353020000|2024-12-16 12:43:40|124800|124700|124767.5|124667.5|124812.5|124712.5|124767.5|124667.5|0
1734353030000|2024-12-16 12:43:50|124772.5|124672.5|124707.5|124607.5|124772.5|124672.5|124707.5|124607.5|0
1734353040000|2024-12-16 12:44:00|124697.5|124597.5|124737.5|124637.5|124737.5|124637.5|124697.5|124597.5|0
1734353050000|2024-12-16 12:44:10|124735|124635|124712.5|124612.5|124737.5|124637.5|124702.5|124602.5|0
1734353060000|2024-12-16 12:44:20|124715|124615|124722.5|124622.5|124727.5|124627.5|124702.5|124602.5|0
1734353070000|2024-12-16 12:44:30|124725|124625|124705|124605|124725|124625|124695|124595|0
1734353080000|2024-12-16 12:44:40|124702.5|124602.5|124712.5|124612.5|124715|124615|124690|124590|0
1734353090000|2024-12-16 12:44:50|124715|124615|124747.5|124647.5|124747.5|124647.5|124715|124615|0
1734353100000|2024-12-16 12:45:00|124745|124645|124712.5|124612.5|124755|124655|124710|124610|0
1734353110000|2024-12-16 12:45:10|124710|124610|124737.5|124637.5|124737.5|124637.5|124707.5|124607.5|0
1734353120000|2024-12-16 12:45:20|124740|124640|124742.5|124642.5|124747.5|124647.5|124737.5|124637.5|0
1734353130000|2024-12-16 12:45:30|124740|124640|124775|124675|124777.5|124677.5|124737.5|124637.5|0
1734353140000|2024-12-16 12:45:40|124772.5|124672.5|124762.5|124662.5|124772.5|124672.5|124752.5|124652.5|0
1734353150000|2024-12-16 12:45:50|124760|124660|124767.5|124667.5|124775|124675|124757.5|124657.5|0
1734353160000|2024-12-16 12:46:00|124765|124665|124717.5|124617.5|124765|124665|124717.5|124617.5|0
1734353170000|2024-12-16 12:46:10|124715|124615|124717.5|124617.5|124732.5|124632.5|124697.5|124597.5|0
1734353180000|2024-12-16 12:46:20|124720|124620|124717.5|124617.5|124732.5|124632.5|124715|124615|0
1734353190000|2024-12-16 12:46:30|124720|124620|124715|124615|124722.5|124622.5|124707.5|124607.5|0
1734353200000|2024-12-16 12:46:40|124722.5|124622.5|124712.5|124612.5|124727.5|124627.5|124710|124610|0
1734353210000|2024-12-16 12:46:50|124710|124610|124717.5|124617.5|124730|124630|124710|124610|0
1734353220000|2024-12-16 12:47:00|124720|124620|124727.5|124627.5|124727.5|124627.5|124710|124610|0
1734353230000|2024-12-16 12:47:10|124725|124625|124710|124610|124725|124625|124702.5|124602.5|0
1734353240000|2024-12-16 12:47:20|124702.5|124602.5|124712.5|124612.5|124712.5|124612.5|124695|124595|0
1734353250000|2024-12-16 12:47:30|124710|124610|124715|124615|124722.5|124622.5|124705|124605|0
1734353260000|2024-12-16 12:47:40|124707.5|124607.5|124802.5|124702.5|124812.5|124712.5|124707.5|124607.5|0
1734353270000|2024-12-16 12:47:50|124797.5|124697.5|124802.5|124702.5|124810|124710|124782.5|124682.5|0
1734353280000|2024-12-16 12:48:00|124797.5|124697.5|124837.5|124737.5|124857.5|124757.5|124797.5|124697.5|0
1734353290000|2024-12-16 12:48:10|124835|124735|124817.5|124717.5|124847.5|124747.5|124812.5|124712.5|0
1734353300000|2024-12-16 12:48:20|124815|124715|124832.5|124732.5|124842.5|124742.5|124812.5|124712.5|0
1734353310000|2024-12-16 12:48:30|124837.5|124737.5|124807.5|124707.5|124842.5|124742.5|124802.5|124702.5|0
1734353320000|2024-12-16 12:48:40|124805|124705|124822.5|124722.5|124832.5|124732.5|124787.5|124687.5|0
1734353330000|2024-12-16 12:48:50|124827.5|124727.5|124795|124695|124827.5|124727.5|124792.5|124692.5|0
1734353340000|2024-12-16 12:49:00|124787.5|124687.5|124757.5|124657.5|124787.5|124687.5|124757.5|124657.5|0
1734353350000|2024-12-16 12:49:10|124760|124660|124782.5|124682.5|124797.5|124697.5|124760|124660|0
1734353360000|2024-12-16 12:49:20|124780|124680|124742.5|124642.5|124797.5|124697.5|124737.5|124637.5|0
1734353370000|2024-12-16 12:49:30|124740|124640|124722.5|124622.5|124740|124640|124697.5|124597.5|0
1734353380000|2024-12-16 12:49:40|124720|124620|124687.5|124587.5|124727.5|124627.5|124672.5|124572.5|0
1734353390000|2024-12-16 12:49:50|124685|124585|124682.5|124582.5|124685|124585|124667.5|124567.5|0
1734353400000|2024-12-16 12:50:00|124677.5|124577.5|124687.5|124587.5|124697.5|124597.5|124677.5|124577.5|0
1734353410000|2024-12-16 12:50:10|124685|124585|124697.5|124597.5|124707.5|124607.5|124685|124585|0
1734353420000|2024-12-16 12:50:20|124700|124600|124667.5|124567.5|124702.5|124602.5|124662.5|124562.5|0
1734353430000|2024-12-16 12:50:30|124672.5|124572.5|124672.5|124572.5|124677.5|124577.5|124642.5|124542.5|0
1734353440000|2024-12-16 12:50:40|124667.5|124567.5|124702.5|124602.5|124707.5|124607.5|124657.5|124557.5|0
1734353450000|2024-12-16 12:50:50|124700|124600|124722.5|124622.5|124735|124635|124700|124600|0
1734353460000|2024-12-16 12:51:00|124725|124625|124727.5|124627.5|124732.5|124632.5|124717.5|124617.5|0
1734353470000|2024-12-16 12:51:10|124732.5|124632.5|124702.5|124602.5|124732.5|124632.5|124700|124600|0
1734353480000|2024-12-16 12:51:20|124705|124605|124707.5|124607.5|124722.5|124622.5|124705|124605|0
1734353490000|2024-12-16 12:51:30|124705|124605|124702.5|124602.5|124717.5|124617.5|124702.5|124602.5|0
1734353500000|2024-12-16 12:51:40|124700|124600|124722.5|124622.5|124722.5|124622.5|124700|124600|0
1734353510000|2024-12-16 12:51:50|124720|124620|124717.5|124617.5|124722.5|124622.5|124707.5|124607.5|0
1734353520000|2024-12-16 12:52:00|124720|124620|124722.5|124622.5|124727.5|124627.5|124692.5|124592.5|0
1734353530000|2024-12-16 12:52:10|124725|124625|124705|124605|124725|124625|124702.5|124602.5|0
1734353540000|2024-12-16 12:52:20|124707.5|124607.5|124732.5|124632.5|124732.5|124632.5|124697.5|124597.5|0
1734353550000|2024-12-16 12:52:30|124730|124630|124725|124625|124755|124655|124722.5|124622.5|0
1734353560000|2024-12-16 12:52:40|124727.5|124627.5|124717.5|124617.5|124730|124630|124717.5|124617.5|0
1734353570000|2024-12-16 12:52:50|124720|124620|124737.5|124637.5|124737.5|124637.5|124717.5|124617.5|0
1734353580000|2024-12-16 12:53:00|124735|124635|124727.5|124627.5|124747.5|124647.5|124727.5|124627.5|0
1734353590000|2024-12-16 12:53:10|124730|124630|124707.5|124607.5|124730|124630|124702.5|124602.5|0
1734353600000|2024-12-16 12:53:20|124705|124605|124742.5|124642.5|124742.5|124642.5|124702.5|124602.5|0
1734353610000|2024-12-16 12:53:30|124767.5|124667.5|124757.5|124657.5|124772.5|124672.5|124747.5|124647.5|0
1734353620000|2024-12-16 12:53:40|124760|124660|124757.5|124657.5|124762.5|124662.5|124757.5|124657.5|0
1734353630000|2024-12-16 12:53:50|124760|124660|124797.5|124697.5|124797.5|124697.5|124760|124660|0
1734353640000|2024-12-16 12:54:00|124795|124695|124815|124715|124815|124715|124795|124695|0
1734353650000|2024-12-16 12:54:10|124810|124710|124830|124730|124832.5|124732.5|124810|124710|0
1734353660000|2024-12-16 12:54:20|124827.5|124727.5|124817.5|124717.5|124832.5|124732.5|124817.5|124717.5|0
1734353670000|2024-12-16 12:54:30|124820|124720|124842.5|124742.5|124842.5|124742.5|124820|124720|0
1734353680000|2024-12-16 12:54:40|124840|124740|124855|124755|124865|124765|124822.5|124722.5|0
1734353690000|2024-12-16 12:54:50|124847.5|124747.5|124832.5|124732.5|124847.5|124747.5|124827.5|124727.5|0
1734353700000|2024-12-16 12:55:00|124830|124730|124807.5|124707.5|124832.5|124732.5|124787.5|124687.5|0
1734353710000|2024-12-16 12:55:10|124805|124705|124802.5|124702.5|124807.5|124707.5|124782.5|124682.5|0
1734353720000|2024-12-16 12:55:20|124805|124705|124802.5|124702.5|124817.5|124717.5|124802.5|124702.5|0
1734353730000|2024-12-16 12:55:30|124805|124705|124787.5|124687.5|124807.5|124707.5|124777.5|124677.5|0
1734353740000|2024-12-16 12:55:40|124792.5|124692.5|124782.5|124682.5|124792.5|124692.5|124780|124680|0
1734353750000|2024-12-16 12:55:50|124780|124680|124782.5|124682.5|124785|124685|124780|124680|0
1734353760000|2024-12-16 12:56:00|124780|124680|124812.5|124712.5|124812.5|124712.5|124780|124680|0
1734353770000|2024-12-16 12:56:10|124810|124710|124805|124705|124817.5|124717.5|124805|124705|0
1734353780000|2024-12-16 12:56:20|124807.5|124707.5|124787.5|124687.5|124807.5|124707.5|124782.5|124682.5|0
1734353790000|2024-12-16 12:56:30|124782.5|124682.5|124802.5|124702.5|124807.5|124707.5|124782.5|124682.5|0
1734353800000|2024-12-16 12:56:40|124800|124700|124797.5|124697.5|124817.5|124717.5|124792.5|124692.5|0
1734353810000|2024-12-16 12:56:50|124792.5|124692.5|124797.5|124697.5|124802.5|124702.5|124792.5|124692.5|0
1734353820000|2024-12-16 12:57:00|124792.5|124692.5|124797.5|124697.5|124810|124710|124787.5|124687.5|0
1734353830000|2024-12-16 12:57:10|124795|124695|124810|124710|124817.5|124717.5|124792.5|124692.5|0
1734353840000|2024-12-16 12:57:20|124807.5|124707.5|124807.5|124707.5|124807.5|124707.5|124792.5|124692.5|0
1734353850000|2024-12-16 12:57:30|124805|124705|124810|124710|124832.5|124732.5|124805|124705|0
1734353860000|2024-12-16 12:57:40|124807.5|124707.5|124787.5|124687.5|124807.5|124707.5|124785|124685|0
1734353870000|2024-12-16 12:57:50|124785|124685|124787.5|124687.5|124792.5|124692.5|124782.5|124682.5|0
1734353880000|2024-12-16 12:58:00|124782.5|124682.5|124797.5|124697.5|124800|124700|124782.5|124682.5|0
1734353890000|2024-12-16 12:58:10|124800|124700|124832.5|124732.5|124842.5|124742.5|124800|124700|0
1734353900000|2024-12-16 12:58:20|124837.5|124737.5|124850|124750|124852.5|124752.5|124830|124730|0
1734353910000|2024-12-16 12:58:30|124852.5|124752.5|124870|124770|124872.5|124772.5|124852.5|124752.5|0
1734353920000|2024-12-16 12:58:40|124867.5|124767.5|124872.5|124772.5|124872.5|124772.5|124857.5|124757.5|0
1734353930000|2024-12-16 12:58:50|124870|124770|124852.5|124752.5|124872.5|124772.5|124850|124750|0
1734353940000|2024-12-16 12:59:00|124855|124755|124860|124760|124860|124760|124847.5|124747.5|0
1734353950000|2024-12-16 12:59:10|124862.5|124762.5|124845|124745|124862.5|124762.5|124835|124735|0
1734353960000|2024-12-16 12:59:20|124842.5|124742.5|124847.5|124747.5|124860|124760|124842.5|124742.5|0
1734353970000|2024-12-16 12:59:30|124850|124750|124862.5|124762.5|124862.5|124762.5|124845|124745|0
1734353980000|2024-12-16 12:59:40|124860|124760|124872.5|124772.5|124872.5|124772.5|124857.5|124757.5|0
1734353990000|2024-12-16 12:59:50|124875|124775|124870|124770|124875|124775|124867.5|124767.5|0
1734354000000|2024-12-16 13:00:00|124875|124765|124910|124800|124915|124800|124860|124745|0
1734354010000|2024-12-16 13:00:10|124905|124795|124890|124780|124910|124795|124885|124770|0
1734354020000|2024-12-16 13:00:20|124900|124785|124885|124770|124900|124785|124885|124770|0
1734354030000|2024-12-16 13:00:30|124880|124780|124885|124775|124890|124780|124880|124770|0
1734354040000|2024-12-16 13:00:40|124875|124765|124870|124755|124880|124765|124865|124750|0
1734354050000|2024-12-16 13:00:50|124865|124760|124880|124765|124885|124770|124865|124760|0
1734354060000|2024-12-16 13:01:00|124875|124760|124875|124760|124885|124770|124860|124745|0
1734354070000|2024-12-16 13:01:10|124870|124765|124880|124760|124880|124765|124870|124755|0
1734354080000|2024-12-16 13:01:20|124875|124765|124880|124765|124885|124770|124865|124750|0
1734354090000|2024-12-16 13:01:30|124875|124755|124870|124755|124880|124755|124865|124750|0
1734354100000|2024-12-16 13:01:40|124865|124750|124855|124740|124865|124750|124850|124735|0
1734354110000|2024-12-16 13:01:50|124850|124735|124845|124730|124850|124735|124840|124720|0
1734354120000|2024-12-16 13:02:00|124840|124725|124860|124745|124865|124745|124840|124725|0
1734354130000|2024-12-16 13:02:10|124855|124740|124880|124765|124880|124765|124855|124735|0
1734354140000|2024-12-16 13:02:20|124875|124760|124885|124770|124890|124775|124870|124755|0
1734354150000|2024-12-16 13:02:30|124890|124775|124925|124810|124925|124810|124890|124775|0
1734354160000|2024-12-16 13:02:40|124920|124815|124920|124805|124925|124815|124915|124800|0
1734354170000|2024-12-16 13:02:50|124910|124800|124855|124745|124915|124800|124855|124740|0
1734354180000|2024-12-16 13:03:00|124850|124740|124815|124700|124850|124740|124810|124690|0
1734354190000|2024-12-16 13:03:10|124820|124705|124840|124725|124845|124730|124810|124700|0
1734354200000|2024-12-16 13:03:20|124845|124730|124865|124750|124875|124760|124840|124725|0
1734354210000|2024-12-16 13:03:30|124870|124755|124835|124725|124875|124760|124830|124715|0
1734354220000|2024-12-16 13:03:40|124840|124720|124790|124675|124845|124730|124785|124670|0
1734354230000|2024-12-16 13:03:50|124785|124680|124760|124645|124785|124680|124760|124645|0
1734354240000|2024-12-16 13:04:00|124755|124650|124750|124635|124775|124660|124745|124630|0
1734354250000|2024-12-16 13:04:10|124755|124645|124755|124640|124760|124645|124745|124635|0
1734354260000|2024-12-16 13:04:20|124750|124635|124750|124635|124760|124645|124745|124630|0
1734354270000|2024-12-16 13:04:30|124745|124630|124730|124610|124750|124635|124710|124600|0
1734354280000|2024-12-16 13:04:40|124725|124605|124745|124625|124745|124630|124720|124605|0
1734354290000|2024-12-16 13:04:50|124750|124630|124725|124610|124750|124635|124725|124610|0
1734354300000|2024-12-16 13:05:00|124720|124605|124725|124610|124735|124620|124715|124600|0
1734354310000|2024-12-16 13:05:10|124730|124615|124715|124600|124745|124630|124715|124600|0
1734354320000|2024-12-16 13:05:20|124710|124585|124730|124615|124730|124615|124695|124580|0
1734354330000|2024-12-16 13:05:30|124735|124620|124705|124590|124740|124625|124705|124590|0
1734354340000|2024-12-16 13:05:40|124700|124585|124710|124595|124715|124600|124700|124585|0
1734354350000|2024-12-16 13:05:50|124715|124600|124725|124610|124735|124615|124715|124600|0
1734354360000|2024-12-16 13:06:00|124700|124585|124630|124520|124700|124585|124605|124490|0
1734354370000|2024-12-16 13:06:10|124635|124515|124650|124535|124660|124545|124630|124515|0
1734354380000|2024-12-16 13:06:20|124655|124530|124650|124535|124660|124545|124650|124530|0
1734354390000|2024-12-16 13:06:30|124655|124540|124650|124540|124655|124540|124640|124525|0
1734354400000|2024-12-16 13:06:40|124655|124545|124660|124550|124660|124550|124650|124535|0
1734354410000|2024-12-16 13:06:50|124655|124545|124660|124550|124660|124550|124640|124525|0
1734354420000|2024-12-16 13:07:00|124670|124555|124690|124575|124710|124600|124660|124550|0
1734354430000|2024-12-16 13:07:10|124695|124580|124725|124605|124725|124605|124690|124575|0
1734354440000|2024-12-16 13:07:20|124720|124610|124730|124615|124735|124620|124715|124605|0
1734354450000|2024-12-16 13:07:30|124735|124620|124725|124615|124740|124630|124725|124610|0
1734354460000|2024-12-16 13:07:40|124735|124620|124735|124625|124740|124625|124715|124600|0
1734354470000|2024-12-16 13:07:50|124740|124620|124740|124625|124775|124660|124735|124620|0
1734354480000|2024-12-16 13:08:00|124745|124630|124705|124590|124745|124630|124695|124580|0
1734354490000|2024-12-16 13:08:10|124700|124585|124710|124595|124710|124595|124685|124570|0
1734354500000|2024-12-16 13:08:20|124720|124600|124700|124585|124720|124605|124700|124580|0
1734354510000|2024-12-16 13:08:30|124705|124590|124700|124585|124705|124590|124675|124560|0
1734354520000|2024-12-16 13:08:40|124695|124580|124685|124570|124705|124590|124680|124565|0
1734354530000|2024-12-16 13:08:50|124680|124575|124685|124570|124690|124575|124680|124570|0
1734354540000|2024-12-16 13:09:00|124680|124575|124695|124580|124695|124585|124680|124570|0
1734354550000|2024-12-16 13:09:10|124710|124585|124715|124600|124720|124605|124705|124580|0
1734354560000|2024-12-16 13:09:20|124710|124595|124695|124585|124720|124605|124695|124580|0
1734354570000|2024-12-16 13:09:30|124700|124580|124685|124565|124700|124585|124680|124560|0
1734354580000|2024-12-16 13:09:40|124680|124570|124680|124565|124695|124580|124675|124565|0
1734354590000|2024-12-16 13:09:50|124670|124555|124675|124560|124675|124560|124665|124550|0
1734354600000|2024-12-16 13:10:00|124665|124550|124665|124550|124680|124565|124660|124545|0
1734354610000|2024-12-16 13:10:10|124670|124560|124685|124570|124690|124580|124665|124555|0
1734354620000|2024-12-16 13:10:20|124690|124575|124705|124590|124710|124595|124690|124575|0
1734354630000|2024-12-16 13:10:30|124700|124585|124700|124585|124710|124595|124700|124585|0
1734354640000|2024-12-16 13:10:40|124705|124590|124755|124640|124755|124640|124705|124590|0
1734354650000|2024-12-16 13:10:50|124750|124635|124780|124670|124790|124670|124740|124630|0
1734354660000|2024-12-16 13:11:00|124790|124675|124775|124660|124790|124675|124775|124660|0
1734354670000|2024-12-16 13:11:10|124780|124665|124775|124660|124790|124675|124770|124655|0
1734354680000|2024-12-16 13:11:20|124770|124655|124755|124640|124775|124655|124755|124640|0
1734354690000|2024-12-16 13:11:30|124750|124635|124735|124620|124750|124640|124730|124615|0
1734354700000|2024-12-16 13:11:40|124725|124610|124725|124605|124740|124625|124720|124605|0
1734354710000|2024-12-16 13:11:50|124720|124620|124770|124655|124770|124660|124720|124615|0
1734354720000|2024-12-16 13:12:00|124765|124650|124755|124640|124770|124655|124750|124640|0
1734354730000|2024-12-16 13:12:10|124750|124645|124715|124600|124755|124645|124710|124595|0
1734354740000|2024-12-16 13:12:20|124710|124595|124730|124615|124730|124615|124700|124585|0
1734354750000|2024-12-16 13:12:30|124735|124620|124740|124620|124740|124620|124730|124615|0
1734354760000|2024-12-16 13:12:40|124735|124625|124710|124595|124740|124625|124705|124590|0
1734354770000|2024-12-16 13:12:50|124705|124590|124720|124605|124720|124605|124700|124590|0
1734354780000|2024-12-16 13:13:00|124705|124600|124730|124615|124735|124620|124705|124590|0
1734354790000|2024-12-16 13:13:10|124755|124620|124760|124645|124770|124655|124755|124620|0
1734354800000|2024-12-16 13:13:20|124755|124640|124755|124640|124770|124655|124745|124630|0
1734354810000|2024-12-16 13:13:30|124750|124645|124775|124660|124785|124665|124750|124645|0
1734354820000|2024-12-16 13:13:40|124770|124665|124760|124645|124770|124665|124760|124645|0
1734354830000|2024-12-16 13:13:50|124770|124650|124765|124650|124780|124665|124750|124640|0
1734354840000|2024-12-16 13:14:00|124770|124655|124785|124670|124805|124690|124770|124655|0
1734354850000|2024-12-16 13:14:10|124770|124675|124745|124630|124780|124675|124745|124630|0
1734354860000|2024-12-16 13:14:20|124740|124625|124770|124655|124770|124655|124740|124625|0
1734354870000|2024-12-16 13:14:30|124780|124665|124770|124655|124790|124680|124765|124650|0
1734354880000|2024-12-16 13:14:40|124765|124650|124750|124640|124770|124655|124750|124630|0
1734354890000|2024-12-16 13:14:50|124760|124645|124760|124645|124765|124655|124735|124620|0
1734354900000|2024-12-16 13:15:00|124775|124660|124760|124650|124780|124665|124755|124640|0
1734354910000|2024-12-16 13:15:10|124765|124655|124780|124665|124780|124670|124740|124630|0
1734354920000|2024-12-16 13:15:20|124790|124675|124770|124655|124790|124675|124770|124655|0
1734354930000|2024-12-16 13:15:30|124765|124650|124770|124650|124785|124670|124765|124650|0
1734354940000|2024-12-16 13:15:40|124760|124645|124760|124645|124775|124660|124745|124635|0
1734354950000|2024-12-16 13:15:50|124755|124640|124735|124615|124765|124650|124730|124615|0
1734354960000|2024-12-16 13:16:00|124740|124625|124705|124590|124740|124625|124695|124580|0
1734354970000|2024-12-16 13:16:10|124710|124595|124700|124585|124735|124620|124700|124585|0
1734354980000|2024-12-16 13:16:20|124695|124575|124720|124600|124720|124610|124690|124575|0
1734354990000|2024-12-16 13:16:30|124725|124605|124720|124605|124725|124610|124710|124595|0
1734355000000|2024-12-16 13:16:40|124715|124610|124700|124585|124735|124620|124700|124585|0
1734355010000|2024-12-16 13:16:50|124695|124580|124685|124570|124700|124585|124680|124560|0
1734355020000|2024-12-16 13:17:00|124680|124565|124675|124565|124690|124575|124665|124550|0
1734355030000|2024-12-16 13:17:10|124685|124560|124690|124580|124690|124580|124680|124560|0
1734355040000|2024-12-16 13:17:20|124685|124575|124665|124550|124685|124580|124665|124545|0
1734355050000|2024-12-16 13:17:30|124660|124545|124640|124525|124660|124550|124640|124525|0
1734355060000|2024-12-16 13:17:40|124645|124530|124650|124535|124650|124535|124645|124530|0
1734355070000|2024-12-16 13:17:50|124655|124545|124655|124540|124670|124555|124650|124535|0
1734355080000|2024-12-16 13:18:00|124660|124545|124605|124490|124670|124560|124595|124475|0
1734355090000|2024-12-16 13:18:10|124610|124495|124615|124500|124625|124515|124605|124490|0
1734355100000|2024-12-16 13:18:20|124610|124495|124615|124500|124620|124505|124595|124480|0
1734355110000|2024-12-16 13:18:30|124625|124505|124620|124505|124635|124520|124620|124505|0
1734355120000|2024-12-16 13:18:40|124625|124510|124620|124505|124630|124520|124615|124505|0
1734355130000|2024-12-16 13:18:50|124615|124510|124600|124485|124635|124520|124600|124485|0
1734355140000|2024-12-16 13:19:00|124605|124495|124620|124505|124625|124505|124605|124490|0
1734355150000|2024-12-16 13:19:10|124615|124495|124640|124525|124670|124555|124615|124495|0
1734355160000|2024-12-16 13:19:20|124645|124530|124635|124520|124655|124540|124635|124520|0
1734355170000|2024-12-16 13:19:30|124640|124525|124655|124540|124665|124550|124640|124525|0
1734355180000|2024-12-16 13:19:40|124660|124545|124650|124535|124660|124545|124650|124535|0
1734355190000|2024-12-16 13:19:50|124655|124540|124650|124535|124665|124550|124645|124535|0
1734355200000|2024-12-16 13:20:00|124645|124530|124645|124530|124650|124535|124635|124525|0
1734355210000|2024-12-16 13:20:10|124650|124535|124670|124555|124690|124575|124650|124535|0
1734355220000|2024-12-16 13:20:20|124675|124565|124675|124565|124685|124570|124670|124555|0
1734355230000|2024-12-16 13:20:30|124680|124560|124680|124565|124690|124575|124675|124560|0
1734355240000|2024-12-16 13:20:40|124675|124560|124690|124570|124690|124580|124675|124560|0
1734355250000|2024-12-16 13:20:50|124685|124575|124740|124625|124745|124630|124685|124570|0
1734355260000|2024-12-16 13:21:00|124745|124635|124770|124655|124780|124665|124745|124635|0
1734355270000|2024-12-16 13:21:10|124765|124650|124775|124660|124790|124675|124765|124650|0
1734355280000|2024-12-16 13:21:20|124780|124665|124805|124690|124810|124690|124780|124665|0
1734355290000|2024-12-16 13:21:30|124810|124695|124795|124680|124810|124695|124790|124675|0
1734355300000|2024-12-16 13:21:40|124790|124685|124785|124670|124790|124685|124780|124660|0
1734355310000|2024-12-16 13:21:50|124790|124680|124785|124670|124800|124685|124780|124665|0
1734355320000|2024-12-16 13:22:00|124780|124665|124775|124660|124785|124675|124770|124655|0
1734355330000|2024-12-16 13:22:10|124780|124665|124800|124685|124800|124685|124780|124665|0
1734355340000|2024-12-16 13:22:20|124795|124680|124795|124670|124805|124690|124795|124670|0
1734355350000|2024-12-16 13:22:30|124800|124665|124790|124680|124800|124680|124790|124665|0
1734355360000|2024-12-16 13:22:40|124795|124670|124785|124670|124795|124675|124775|124665|0
1734355370000|2024-12-16 13:22:50|124790|124675|124790|124675|124800|124685|124780|124670|0
1734355380000|2024-12-16 13:23:00|124795|124685|124810|124695|124825|124710|124785|124670|0
1734355390000|2024-12-16 13:23:10|124815|124700|124825|124715|124830|124715|124815|124700|0
1734355400000|2024-12-16 13:23:20|124830|124720|124830|124720|124830|124720|124825|124720|0
1734355410000|2024-12-16 13:23:30|124825|124715|124815|124700|124830|124715|124805|124695|0
1734355420000|2024-12-16 13:23:40|124820|124705|124810|124695|124820|124705|124805|124695|0
1734355430000|2024-12-16 13:23:50|124815|124700|124815|124700|124815|124700|124810|124695|0
1734355440000|2024-12-16 13:24:00|124820|124705|124825|124715|124825|124715|124815|124700|0
1734355450000|2024-12-16 13:24:10|124820|124705|124810|124700|124825|124715|124810|124700|0
1734355460000|2024-12-16 13:24:20|124815|124695|124810|124690|124815|124700|124800|124685|0
1734355470000|2024-12-16 13:24:30|124805|124700|124810|124695|124825|124705|124805|124695|0
1734355480000|2024-12-16 13:24:40|124805|124690|124805|124690|124820|124710|124805|124690|0
1734355490000|2024-12-16 13:24:50|124790|124675|124785|124670|124795|124680|124765|124650|0
1734355500000|2024-12-16 13:25:00|124780|124675|124780|124660|124790|124675|124760|124650|0
1734355510000|2024-12-16 13:25:10|124775|124665|124780|124665|124790|124675|124775|124660|0
1734355520000|2024-12-16 13:25:20|124775|124660|124785|124670|124785|124675|124775|124660|0
1734355530000|2024-12-16 13:25:30|124780|124665|124775|124660|124785|124670|124770|124655|0
1734355540000|2024-12-16 13:25:40|124780|124665|124780|124665|124785|124670|124770|124655|0
1734355550000|2024-12-16 13:25:50|124785|124670|124790|124675|124800|124685|124785|124670|0
1734355560000|2024-12-16 13:26:00|124795|124685|124805|124685|124805|124690|124790|124675|0
1734355570000|2024-12-16 13:26:10|124800|124690|124805|124690|124810|124695|124800|124685|0
1734355580000|2024-12-16 13:26:20|124810|124695|124815|124705|124815|124705|124805|124690|0
1734355590000|2024-12-16 13:26:30|124830|124715|124860|124745|124885|124765|124830|124715|0
1734355600000|2024-12-16 13:26:40|124865|124750|124865|124750|124870|124755|124860|124745|0
1734355610000|2024-12-16 13:26:50|124860|124745|124860|124745|124870|124755|124855|124745|0
1734355620000|2024-12-16 13:27:00|124855|124750|124865|124750|124865|124755|124855|124745|0
1734355630000|2024-12-16 13:27:10|124870|124755|124880|124765|124885|124770|124870|124755|0
1734355640000|2024-12-16 13:27:20|124875|124770|124895|124775|124905|124790|124875|124770|0
1734355650000|2024-12-16 13:27:30|124890|124780|124880|124765|124900|124785|124880|124765|0
1734355660000|2024-12-16 13:27:40|124875|124770|124890|124775|124890|124775|124875|124765|0
1734355670000|2024-12-16 13:27:50|124885|124770|124890|124770|124890|124775|124880|124770|0
1734355680000|2024-12-16 13:28:00|124895|124780|124960|124845|124975|124850|124890|124775|0
1734355690000|2024-12-16 13:28:10|124955|124840|124960|124845|124970|124855|124950|124835|0
1734355700000|2024-12-16 13:28:20|124965|124840|124935|124825|124970|124850|124935|124820|0
1734355710000|2024-12-16 13:28:30|124925|124820|124925|124810|124940|124825|124915|124795|0
1734355720000|2024-12-16 13:28:40|124930|124805|124885|124770|124930|124815|124885|124770|0
1734355730000|2024-12-16 13:28:50|124890|124780|124920|124805|124920|124805|124885|124770|0
1734355740000|2024-12-16 13:29:00|124925|124810|124905|124795|124925|124810|124900|124785|0
1734355750000|2024-12-16 13:29:10|124900|124790|124895|124780|124910|124795|124895|124780|0
1734355760000|2024-12-16 13:29:20|124890|124775|124875|124755|124890|124775|124870|124750|0
1734355770000|2024-12-16 13:29:30|124880|124760|124880|124770|124880|124770|124870|124755|0
1734355780000|2024-12-16 13:29:40|124890|124775|124915|124800|124935|124820|124890|124775|0
1734355790000|2024-12-16 13:29:50|124910|124790|124900|124790|124910|124790|124900|124790|0
1734355800000|2024-12-16 13:30:00|124905|124780|124905|124790|124905|124790|124880|124760|0
1734355810000|2024-12-16 13:30:10|124910|124795|124920|124805|124925|124810|124910|124795|0
1734355820000|2024-12-16 13:30:20|124915|124800|124905|124790|124925|124810|124885|124770|0
1734355830000|2024-12-16 13:30:30|124900|124785|124885|124775|124910|124795|124885|124770|0
1734355840000|2024-12-16 13:30:40|124880|124770|124860|124750|124880|124770|124850|124735|0
1734355850000|2024-12-16 13:30:50|124865|124745|124870|124750|124890|124770|124865|124745|0
1734355860000|2024-12-16 13:31:00|124860|124755|124885|124765|124890|124775|124860|124750|0
1734355870000|2024-12-16 13:31:10|124880|124760|124880|124765|124895|124785|124875|124760|0
1734355880000|2024-12-16 13:31:20|124875|124760|124900|124785|124905|124790|124875|124760|0
1734355890000|2024-12-16 13:31:30|124895|124780|124895|124780|124940|124825|124890|124775|0
1734355900000|2024-12-16 13:31:40|124890|124775|124875|124760|124900|124785|124875|124760|0
1734355910000|2024-12-16 13:31:50|124855|124740|124855|124740|124870|124750|124855|124735|0
1734355920000|2024-12-16 13:32:00|124860|124745|124895|124780|124900|124785|124855|124740|0
1734355930000|2024-12-16 13:32:10|124900|124785|124875|124760|124905|124785|124875|124760|0
1734355940000|2024-12-16 13:32:20|124880|124765|124875|124755|124885|124770|124870|124755|0
1734355950000|2024-12-16 13:32:30|124885|124770|124875|124765|124890|124775|124875|124765|0
1734355960000|2024-12-16 13:32:40|124870|124755|124850|124735|124875|124760|124845|124730|0
1734355970000|2024-12-16 13:32:50|124845|124730|124850|124735|124855|124740|124835|124720|0
1734355980000|2024-12-16 13:33:00|124840|124730|124835|124720|124845|124735|124830|124715|0
1734355990000|2024-12-16 13:33:10|124840|124725|124835|124715|124845|124730|124830|124715|0
1734356000000|2024-12-16 13:33:20|124830|124720|124865|124750|124865|124750|124825|124710|0
1734356010000|2024-12-16 13:33:30|124870|124745|124870|124755|124890|124775|124855|124745|0
1734356020000|2024-12-16 13:33:40|124860|124760|124860|124750|124865|124760|124845|124730|0
1734356030000|2024-12-16 13:33:50|124855|124745|124840|124725|124855|124745|124840|124725|0
1734356040000|2024-12-16 13:34:00|124845|124730|124855|124740|124855|124740|124840|124725|0
1734356050000|2024-12-16 13:34:10|124860|124750|124835|124720|124865|124750|124830|124715|0
1734356060000|2024-12-16 13:34:20|124830|124715|124815|124700|124835|124715|124815|124700|0
1734356070000|2024-12-16 13:34:30|124845|124730|124870|124755|124870|124755|124840|124725|0
1734356080000|2024-12-16 13:34:40|124875|124760|124895|124780|124910|124795|124875|124760|0
1734356090000|2024-12-16 13:34:50|124905|124790|124905|124790|124915|124800|124900|124790|0
1734356100000|2024-12-16 13:35:00|124900|124795|124925|124810|124940|124830|124900|124790|0
1734356110000|2024-12-16 13:35:10|124920|124805|124910|124795|124925|124810|124910|124795|0
1734356120000|2024-12-16 13:35:20|124915|124800|124895|124775|124915|124800|124875|124760|0
1734356130000|2024-12-16 13:35:30|124890|124765|124885|124770|124890|124770|124880|124765|0
1734356140000|2024-12-16 13:35:40|124890|124775|124905|124790|124905|124790|124885|124775|0
1734356150000|2024-12-16 13:35:50|124910|124795|124915|124800|124925|124805|124910|124790|0
1734356160000|2024-12-16 13:36:00|124910|124795|124900|124785|124915|124800|124900|124785|0
1734356170000|2024-12-16 13:36:10|124905|124790|124920|124810|124920|124810|124895|124785|0
1734356180000|2024-12-16 13:36:20|124915|124800|124910|124795|124920|124800|124905|124790|0
1734356190000|2024-12-16 13:36:30|124900|124790|124880|124765|124900|124795|124880|124765|0
1734356200000|2024-12-16 13:36:40|124885|124760|124895|124785|124900|124785|124860|124745|0
1734356210000|2024-12-16 13:36:50|124890|124780|124905|124790|124905|124790|124890|124780|0
1734356220000|2024-12-16 13:37:00|124910|124795|124940|124825|124940|124825|124905|124790|0
1734356230000|2024-12-16 13:37:10|124945|124845|124935|124825|124960|124845|124935|124825|0
1734356240000|2024-12-16 13:37:20|124930|124820|124925|124810|124940|124825|124925|124810|0
1734356250000|2024-12-16 13:37:30|124920|124805|124935|124825|124940|124825|124920|124805|0
1734356260000|2024-12-16 13:37:40|124930|124820|124935|124820|124935|124820|124925|124810|0
1734356270000|2024-12-16 13:37:50|124940|124825|124925|124810|124940|124825|124920|124810|0
1734356280000|2024-12-16 13:38:00|124920|124800|124890|124780|124920|124805|124890|124780|0
1734356290000|2024-12-16 13:38:10|124885|124770|124855|124745|124900|124785|124850|124730|0
1734356300000|2024-12-16 13:38:20|124865|124750|124845|124730|124865|124750|124840|124725|0
1734356310000|2024-12-16 13:38:30|124850|124735|124845|124730|124850|124735|124825|124715|0
1734356320000|2024-12-16 13:38:40|124850|124735|124855|124740|124875|124760|124850|124730|0
1734356330000|2024-12-16 13:38:50|124850|124735|124840|124725|124860|124745|124840|124725|0
1734356340000|2024-12-16 13:39:00|124845|124730|124870|124755|124870|124755|124835|124720|0
1734356350000|2024-12-16 13:39:10|124875|124760|124885|124770|124890|124775|124865|124750|0
1734356360000|2024-12-16 13:39:20|124890|124775|124875|124760|124895|124780|124865|124750|0
1734356370000|2024-12-16 13:39:30|124870|124765|124850|124730|124885|124770|124850|124730|0
1734356380000|2024-12-16 13:39:40|124855|124740|124870|124755|124890|124770|124850|124740|0
1734356390000|2024-12-16 13:39:50|124865|124750|124855|124740|124870|124755|124855|124740|0
1734356400000|2024-12-16 13:40:00|124860|124745|124835|124720|124865|124750|124830|124720|0
1734356410000|2024-12-16 13:40:10|124830|124715|124845|124730|124850|124730|124820|124705|0
1734356420000|2024-12-16 13:40:20|124850|124735|124885|124770|124885|124770|124845|124730|0
1734356430000|2024-12-16 13:40:30|124880|124760|124885|124770|124895|124780|124875|124760|0
1734356440000|2024-12-16 13:40:40|124880|124765|124875|124765|124880|124765|124875|124760|0
1734356450000|2024-12-16 13:40:50|124880|124770|124880|124765|124885|124770|124870|124760|0
1734356460000|2024-12-16 13:41:00|124875|124770|124870|124755|124875|124770|124860|124745|0
1734356470000|2024-12-16 13:41:10|124875|124760|124865|124745|124880|124760|124860|124745|0
1734356480000|2024-12-16 13:41:20|124860|124740|124810|124695|124860|124740|124805|124690|0
1734356490000|2024-12-16 13:41:30|124805|124690|124810|124695|124815|124700|124795|124680|0
1734356500000|2024-12-16 13:41:40|124815|124700|124820|124705|124820|124705|124810|124695|0
1734356510000|2024-12-16 13:41:50|124815|124700|124790|124680|124820|124705|124790|124680|0
1734356520000|2024-12-16 13:42:00|124785|124685|124815|124700|124815|124705|124785|124685|0
1734356530000|2024-12-16 13:42:10|124810|124695|124810|124695|124825|124710|124800|124680|0
1734356540000|2024-12-16 13:42:20|124805|124685|124805|124690|124815|124705|124800|124685|0
1734356550000|2024-12-16 13:42:30|124800|124685|124800|124685|124805|124690|124790|124675|0
1734356560000|2024-12-16 13:42:40|124795|124690|124805|124690|124810|124695|124795|124680|0
1734356570000|2024-12-16 13:42:50|124810|124685|124800|124680|124810|124685|124795|124680|0
1734356580000|2024-12-16 13:43:00|124790|124685|124805|124690|124805|124695|124790|124680|0
1734356590000|2024-12-16 13:43:10|124800|124685|124795|124680|124805|124685|124790|124680|0
1734356600000|2024-12-16 13:43:20|124790|124685|124805|124690|124805|124690|124790|124680|0
1734356610000|2024-12-16 13:43:30|124810|124695|124845|124725|124855|124740|124805|124695|0
1734356620000|2024-12-16 13:43:40|124840|124720|124845|124730|124850|124735|124835|124715|0
1734356630000|2024-12-16 13:43:50|124840|124725|124840|124730|124845|124735|124840|124725|0
1734356640000|2024-12-16 13:44:00|124845|124725|124870|124760|124885|124770|124840|124725|0
1734356650000|2024-12-16 13:44:10|124875|124765|124845|124730|124880|124765|124845|124730|0
1734356660000|2024-12-16 13:44:20|124840|124725|124840|124725|124845|124730|124825|124710|0
1734356670000|2024-12-16 13:44:30|124845|124730|124845|124735|124850|124735|124840|124725|0
1734356680000|2024-12-16 13:44:40|124850|124730|124860|124745|124860|124745|124840|124730|0
1734356690000|2024-12-16 13:44:50|124855|124740|124865|124750|124865|124755|124855|124740|0
1734356700000|2024-12-16 13:45:00|124860|124755|124860|124750|124870|124755|124860|124750|0
1734356710000|2024-12-16 13:45:10|124865|124740|124855|124740|124865|124740|124850|124735|0
1734356720000|2024-12-16 13:45:20|124860|124745|124865|124750|124895|124785|124855|124740|0
1734356730000|2024-12-16 13:45:30|124850|124740|124835|124720|124860|124745|124835|124720|0
1734356740000|2024-12-16 13:45:40|124840|124725|124845|124730|124855|124735|124835|124725|0
1734356750000|2024-12-16 13:45:50|124840|124725|124845|124730|124850|124740|124840|124725|0
1734356760000|2024-12-16 13:46:00|124855|124735|124850|124735|124860|124745|124845|124735|0
1734356770000|2024-12-16 13:46:10|124845|124730|124845|124730|124850|124735|124830|124715|0
1734356780000|2024-12-16 13:46:20|124850|124735|124850|124735|124850|124735|124835|124720|0
1734356790000|2024-12-16 13:46:30|124855|124740|124865|124750|124875|124760|124850|124740|0
1734356800000|2024-12-16 13:46:40|124860|124745|124830|124715|124860|124750|124820|124710|0
1734356810000|2024-12-16 13:46:50|124825|124710|124810|124690|124830|124715|124810|124690|0
1734356820000|2024-12-16 13:47:00|124800|124695|124780|124660|124800|124695|124775|124660|0
1734356830000|2024-12-16 13:47:10|124775|124665|124785|124670|124790|124670|124770|124655|0
1734356840000|2024-12-16 13:47:20|124780|124665|124780|124665|124780|124670|124770|124655|0
1734356850000|2024-12-16 13:47:30|124775|124670|124775|124660|124785|124670|124760|124650|0
1734356860000|2024-12-16 13:47:40|124780|124655|124760|124645|124780|124655|124760|124645|0
1734356870000|2024-12-16 13:47:50|124765|124650|124745|124630|124765|124650|124740|124630|0
1734356880000|2024-12-16 13:48:00|124750|124635|124745|124630|124755|124635|124740|124630|0
1734356890000|2024-12-16 13:48:10|124740|124625|124690|124580|124740|124625|124690|124580|0
1734356900000|2024-12-16 13:48:20|124695|124585|124695|124580|124700|124590|124695|124580|0
1734356910000|2024-12-16 13:48:30|124690|124575|124710|124595|124720|124610|124680|124565|0
1734356920000|2024-12-16 13:48:40|124705|124585|124705|124590|124715|124600|124700|124585|0
1734356930000|2024-12-16 13:48:50|124695|124580|124700|124585|124705|124590|124685|124575|0
1734356940000|2024-12-16 13:49:00|124695|124580|124690|124575|124695|124585|124670|124555|0
1734356950000|2024-12-16 13:49:10|124695|124580|124680|124565|124705|124590|124680|124565|0
1734356960000|2024-12-16 13:49:20|124675|124560|124675|124560|124690|124575|124670|124555|0
1734356970000|2024-12-16 13:49:30|124680|124565|124715|124600|124720|124605|124680|124565|0
1734356980000|2024-12-16 13:49:40|124710|124570|124725|124605|124730|124610|124685|124570|0
1734356990000|2024-12-16 13:49:50|124720|124615|124745|124630|124745|124630|124720|124610|0
1734357000000|2024-12-16 13:50:00|124750|124635|124785|124670|124790|124675|124750|124635|0
1734357010000|2024-12-16 13:50:10|124790|124675|124770|124655|124790|124675|124765|124645|0
1734357020000|2024-12-16 13:50:20|124780|124660|124780|124665|124795|124680|124770|124660|0
1734357030000|2024-12-16 13:50:30|124785|124670|124780|124665|124785|124675|124775|124665|0
1734357040000|2024-12-16 13:50:40|124775|124655|124760|124650|124775|124660|124760|124650|0
1734357050000|2024-12-16 13:50:50|124765|124640|124750|124635|124765|124640|124735|124620|0
1734357060000|2024-12-16 13:51:00|124755|124630|124740|124625|124760|124645|124735|124620|0
1734357070000|2024-12-16 13:51:10|124735|124630|124735|124620|124740|124630|124725|124610|0
1734357080000|2024-12-16 13:51:20|124740|124615|124735|124615|124740|124630|124725|124610|0
1734357090000|2024-12-16 13:51:30|124730|124610|124740|124620|124740|124625|124715|124600|0
1734357100000|2024-12-16 13:51:40|124730|124625|124765|124650|124770|124655|124730|124615|0
1734357110000|2024-12-16 13:51:50|124770|124655|124805|124690|124805|124690|124770|124655|0
1734357120000|2024-12-16 13:52:00|124810|124695|124810|124695|124815|124700|124795|124680|0
1734357130000|2024-12-16 13:52:10|124815|124685|124810|124695|124815|124695|124790|124680|0
1734357140000|2024-12-16 13:52:20|124800|124685|124775|124660|124800|124685|124770|124655|0
1734357150000|2024-12-16 13:52:30|124770|124650|124785|124670|124785|124670|124765|124650|0
1734357160000|2024-12-16 13:52:40|124790|124675|124815|124700|124820|124705|124790|124675|0
1734357170000|2024-12-16 13:52:50|124810|124695|124810|124695|124835|124715|124805|124690|0
1734357180000|2024-12-16 13:53:00|124805|124690|124805|124690|124820|124705|124800|124685|0
1734357190000|2024-12-16 13:53:10|124810|124680|124780|124665|124810|124680|124775|124660|0
1734357200000|2024-12-16 13:53:20|124775|124660|124785|124670|124790|124675|124760|124645|0
1734357210000|2024-12-16 13:53:30|124775|124660|124735|124620|124785|124665|124730|124615|0
1734357220000|2024-12-16 13:53:40|124740|124615|124730|124615|124745|124630|124730|124610|0
1734357230000|2024-12-16 13:53:50|124735|124620|124750|124635|124750|124635|124725|124610|0
1734357240000|2024-12-16 13:54:00|124745|124630|124765|124650|124765|124650|124735|124620|0
1734357250000|2024-12-16 13:54:10|124760|124645|124765|124650|124770|124655|124760|124645|0
1734357260000|2024-12-16 13:54:20|124760|124645|124760|124645|124770|124655|124760|124640|0
1734357270000|2024-12-16 13:54:30|124765|124650|124750|124635|124765|124650|124750|124635|0
1734357280000|2024-12-16 13:54:40|124755|124640|124755|124635|124775|124660|124755|124635|0
1734357290000|2024-12-16 13:54:50|124750|124640|124760|124640|124775|124655|124750|124635|0
1734357300000|2024-12-16 13:55:00|124755|124645|124785|124665|124790|124675|124755|124640|0
1734357310000|2024-12-16 13:55:10|124780|124670|124765|124650|124785|124675|124760|124640|0
1734357320000|2024-12-16 13:55:20|124780|124645|124805|124690|124810|124695|124780|124645|0
1734357330000|2024-12-16 13:55:30|124800|124685|124795|124680|124805|124690|124790|124675|0
1734357340000|2024-12-16 13:55:40|124790|124675|124780|124665|124795|124680|124780|124665|0
1734357350000|2024-12-16 13:55:50|124765|124660|124795|124680|124795|124680|124765|124650|0
1734357360000|2024-12-16 13:56:00|124800|124685|124810|124695|124815|124700|124785|124675|0
1734357370000|2024-12-16 13:56:10|124800|124690|124795|124680|124805|124690|124790|124675|0
1734357380000|2024-12-16 13:56:20|124790|124675|124805|124690|124805|124695|124785|124670|0
1734357390000|2024-12-16 13:56:30|124810|124700|124780|124670|124825|124710|124780|124660|0
1734357400000|2024-12-16 13:56:40|124785|124675|124775|124660|124790|124675|124775|124660|0
1734357410000|2024-12-16 13:56:50|124780|124665|124775|124660|124785|124670|124775|124660|0
1734357420000|2024-12-16 13:57:00|124770|124655|124775|124665|124785|124670|124765|124655|0
1734357430000|2024-12-16 13:57:10|124780|124660|124760|124645|124780|124665|124750|124635|0
1734357440000|2024-12-16 13:57:20|124755|124640|124765|124650|124780|124665|124750|124635|0
1734357450000|2024-12-16 13:57:30|124760|124655|124760|124645|124765|124655|124755|124640|0
1734357460000|2024-12-16 13:57:40|124750|124650|124755|124640|124760|124650|124750|124635|0
1734357470000|2024-12-16 13:57:50|124760|124645|124775|124655|124775|124665|124760|124645|0
1734357480000|2024-12-16 13:58:00|124765|124650|124770|124655|124775|124665|124765|124645|0
1734357490000|2024-12-16 13:58:10|124775|124660|124775|124660|124780|124665|124770|124655|0
1734357500000|2024-12-16 13:58:20|124770|124655|124765|124650|124795|124685|124760|124645|0
1734357510000|2024-12-16 13:58:30|124760|124645|124745|124630|124760|124645|124740|124625|0
1734357520000|2024-12-16 13:58:40|124750|124635|124740|124625|124755|124640|124740|124625|0
1734357530000|2024-12-16 13:58:50|124735|124620|124735|124620|124745|124630|124725|124610|0
1734357540000|2024-12-16 13:59:00|124730|124615|124730|124615|124735|124620|124725|124610|0
1734357550000|2024-12-16 13:59:10|124735|124620|124745|124635|124745|124635|124730|124615|0
1734357560000|2024-12-16 13:59:20|124750|124630|124735|124620|124750|124630|124730|124620|0
1734357570000|2024-12-16 13:59:30|124740|124625|124740|124625|124745|124625|124735|124620|0
1734357580000|2024-12-16 13:59:40|124745|124630|124735|124620|124745|124630|124735|124620|0
1734357590000|2024-12-16 13:59:50|124740|124625|124745|124630|124750|124635|124735|124620|0
1734357600000|2024-12-16 14:00:00|124750|124635|124745|124625|124750|124635|124730|124615|0
1734357610000|2024-12-16 14:00:10|124740|124620|124740|124630|124740|124630|124735|124620|0
1734357620000|2024-12-16 14:00:20|124745|124625|124695|124580|124745|124630|124695|124580|0
1734357630000|2024-12-16 14:00:30|124700|124585|124690|124575|124700|124585|124685|124565|0
1734357640000|2024-12-16 14:00:40|124685|124570|124680|124565|124695|124580|124675|124560|0
1734357650000|2024-12-16 14:00:50|124670|124560|124660|124550|124670|124560|124660|124545|0
1734357660000|2024-12-16 14:01:00|124670|124545|124655|124540|124670|124555|124645|124535|0
1734357670000|2024-12-16 14:01:10|124650|124545|124665|124555|124670|124555|124650|124545|0
1734357680000|2024-12-16 14:01:20|124670|124550|124655|124540|124670|124555|124645|124535|0
1734357690000|2024-12-16 14:01:30|124660|124545|124655|124540|124660|124545|124650|124535|0
1734357700000|2024-12-16 14:01:40|124660|124545|124680|124565|124690|124575|124655|124540|0
1734357710000|2024-12-16 14:01:50|124670|124560|124675|124560|124680|124570|124670|124555|0
1734357720000|2024-12-16 14:02:00|124680|124565|124695|124580|124695|124580|124665|124550|0
1734357730000|2024-12-16 14:02:10|124690|124575|124685|124570|124695|124575|124680|124570|0
1734357740000|2024-12-16 14:02:20|124680|124565|124655|124540|124685|124565|124655|124540|0
1734357750000|2024-12-16 14:02:30|124650|124535|124650|124535|124655|124535|124640|124530|0
1734357760000|2024-12-16 14:02:40|124655|124540|124655|124545|124665|124550|124650|124535|0
1734357770000|2024-12-16 14:02:50|124650|124540|124660|124545|124660|124545|124650|124540|0
1734357780000|2024-12-16 14:03:00|124665|124550|124655|124540|124665|124550|124640|124525|0
1734357790000|2024-12-16 14:03:10|124660|124545|124650|124535|124665|124550|124645|124535|0
1734357800000|2024-12-16 14:03:20|124645|124530|124655|124540|124655|124540|124640|124530|0
1734357810000|2024-12-16 14:03:30|124660|124545|124660|124545|124670|124555|124655|124545|0
1734357820000|2024-12-16 14:03:40|124655|124540|124610|124495|124660|124545|124610|124495|0
1734357830000|2024-12-16 14:03:50|124605|124490|124600|124480|124605|124490|124580|124470|0
1734357840000|2024-12-16 14:04:00|124595|124485|124610|124500|124610|124500|124595|124480|0
1734357850000|2024-12-16 14:04:10|124615|124505|124610|124495|124625|124510|124610|124495|0
1734357860000|2024-12-16 14:04:20|124615|124500|124580|124465|124615|124500|124580|124465|0
1734357870000|2024-12-16 14:04:30|124575|124470|124575|124460|124580|124470|124565|124450|0
1734357880000|2024-12-16 14:04:40|124570|124465|124560|124445|124580|124465|124545|124430|0
1734357890000|2024-12-16 14:04:50|124565|124450|124610|124500|124610|124500|124555|124440|0
1734357900000|2024-12-16 14:05:00|124615|124505|124640|124525|124640|124530|124610|124495|0
1734357910000|2024-12-16 14:05:10|124645|124530|124645|124530|124655|124545|124640|124525|0
1734357920000|2024-12-16 14:05:20|124650|124525|124645|124530|124650|124530|124625|124510|0
1734357930000|2024-12-16 14:05:30|124650|124535|124655|124540|124655|124545|124645|124530|0
1734357940000|2024-12-16 14:05:40|124650|124535|124645|124525|124655|124535|124635|124525|0
1734357950000|2024-12-16 14:05:50|124650|124535|124650|124530|124660|124545|124645|124530|0
1734357960000|2024-12-16 14:06:00|124645|124525|124660|124545|124660|124545|124640|124525|0
1734357970000|2024-12-16 14:06:10|124655|124540|124645|124530|124660|124545|124645|124530|0
1734357980000|2024-12-16 14:06:20|124635|124520|124620|124505|124635|124520|124610|124500|0
1734357990000|2024-12-16 14:06:30|124615|124500|124600|124490|124625|124505|124595|124485|0
1734358000000|2024-12-16 14:06:40|124595|124485|124595|124480|124600|124485|124575|124465|0
1734358010000|2024-12-16 14:06:50|124590|124475|124595|124480|124600|124485|124590|124470|0
1734358020000|2024-12-16 14:07:00|124600|124485|124585|124470|124600|124485|124575|124460|0
1734358030000|2024-12-16 14:07:10|124590|124475|124600|124485|124610|124495|124585|124465|0
1734358040000|2024-12-16 14:07:20|124605|124490|124610|124495|124625|124505|124600|124485|0
1734358050000|2024-12-16 14:07:30|124615|124500|124605|124490|124625|124505|124605|124490|0
1734358060000|2024-12-16 14:07:40|124610|124495|124585|124470|124615|124500|124585|124470|0
1734358070000|2024-12-16 14:07:50|124590|124475|124600|124485|124600|124485|124585|124465|0
1734358080000|2024-12-16 14:08:00|124595|124475|124610|124490|124615|124495|124590|124475|0
1734358090000|2024-12-16 14:08:10|124600|124485|124620|124505|124620|124505|124600|124485|0
1734358100000|2024-12-16 14:08:20|124615|124500|124615|124495|124625|124510|124610|124495|0
1734358110000|2024-12-16 14:08:30|124610|124500|124605|124490|124610|124500|124595|124480|0
1734358120000|2024-12-16 14:08:40|124600|124485|124615|124500|124615|124500|124595|124475|0
1734358130000|2024-12-16 14:08:50|124610|124495|124615|124500|124630|124515|124605|124495|0
1734358140000|2024-12-16 14:09:00|124620|124495|124635|124520|124635|124520|124615|124495|0
1734358150000|2024-12-16 14:09:10|124650|124535|124650|124535|124675|124560|124650|124535|0
1734358160000|2024-12-16 14:09:20|124655|124540|124650|124535|124655|124545|124645|124530|0
1734358170000|2024-12-16 14:09:30|124645|124530|124650|124535|124655|124535|124640|124525|0
1734358180000|2024-12-16 14:09:40|124645|124530|124605|124490|124645|124530|124605|124490|0
1734358190000|2024-12-16 14:09:50|124600|124485|124595|124480|124610|124495|124595|124480|0
1734358200000|2024-12-16 14:10:00|124590|124475|124600|124485|124610|124495|124590|124470|0
1734358210000|2024-12-16 14:10:10|124595|124480|124585|124465|124595|124480|124580|124465|0
1734358220000|2024-12-16 14:10:20|124580|124470|124590|124475|124590|124480|124580|124465|0
1734358230000|2024-12-16 14:10:30|124585|124470|124540|124425|124590|124480|124540|124425|0
1734358240000|2024-12-16 14:10:40|124530|124410|124490|124375|124530|124410|124470|124350|0
1734358250000|2024-12-16 14:10:50|124495|124380|124510|124395|124515|124400|124480|124365|0
1734358260000|2024-12-16 14:11:00|124500|124390|124495|124380|124510|124395|124495|124380|0
1734358270000|2024-12-16 14:11:10|124490|124385|124515|124400|124525|124410|124490|124380|0
1734358280000|2024-12-16 14:11:20|124520|124405|124510|124400|124525|124405|124505|124390|0
1734358290000|2024-12-16 14:11:30|124505|124395|124540|124420|124540|124420|124500|124390|0
1734358300000|2024-12-16 14:11:40|124545|124430|124535|124420|124545|124435|124525|124410|0
1734358310000|2024-12-16 14:11:50|124530|124415|124545|124430|124550|124435|124525|124410|0
1734358320000|2024-12-16 14:12:00|124535|124420|124525|124410|124535|124420|124520|124405|0
1734358330000|2024-12-16 14:12:10|124530|124415|124520|124405|124530|124415|124515|124400|0
1734358340000|2024-12-16 14:12:20|124525|124400|124515|124400|124525|124410|124515|124395|0
1734358350000|2024-12-16 14:12:30|124510|124405|124500|124385|124525|124415|124500|124385|0
1734358360000|2024-12-16 14:12:40|124505|124390|124510|124395|124510|124400|124500|124385|0
1734358370000|2024-12-16 14:12:50|124515|124400|124495|124380|124520|124405|124495|124375|0
1734358380000|2024-12-16 14:13:00|124490|124375|124490|124375|124500|124385|124470|124355|0
1734358390000|2024-12-16 14:13:10|124495|124380|124450|124335|124500|124385|124440|124330|0
1734358400000|2024-12-16 14:13:20|124455|124340|124420|124305|124460|124345|124415|124295|0
1734358410000|2024-12-16 14:13:30|124415|124310|124375|124260|124420|124310|124365|124250|0
1734358420000|2024-12-16 14:13:40|124380|124265|124365|124255|124380|124270|124360|124245|0
1734358430000|2024-12-16 14:13:50|124370|124260|124345|124235|124370|124260|124335|124215|0
1734358440000|2024-12-16 14:14:00|124350|124230|124380|124265|124380|124265|124350|124230|0
1734358450000|2024-12-16 14:14:10|124395|124270|124380|124270|124395|124280|124375|124265|0
1734358460000|2024-12-16 14:14:20|124385|124265|124390|124275|124405|124290|124385|124265|0
1734358470000|2024-12-16 14:14:30|124395|124280|124395|124280|124395|124285|124380|124265|0
1734358480000|2024-12-16 14:14:40|124400|124285|124400|124285|124405|124290|124395|124280|0
1734358490000|2024-12-16 14:14:50|124405|124290|124420|124305|124420|124310|124395|124280|0
1734358500000|2024-12-16 14:15:00|124410|124295|124430|124315|124430|124320|124390|124280|0
1734358510000|2024-12-16 14:15:10|124425|124310|124420|124305|124430|124320|124415|124300|0
1734358520000|2024-12-16 14:15:20|124425|124310|124425|124310|124430|124320|124420|124305|0
1734358530000|2024-12-16 14:15:30|124430|124320|124440|124330|124440|124330|124415|124305|0
1734358540000|2024-12-16 14:15:40|124445|124325|124450|124335|124470|124350|124445|124325|0
1734358550000|2024-12-16 14:15:50|124455|124340|124470|124355|124470|124355|124455|124335|0
1734358560000|2024-12-16 14:16:00|124460|124350|124465|124350|124465|124355|124455|124335|0
1734358570000|2024-12-16 14:16:10|124470|124355|124435|124320|124470|124355|124425|124315|0
1734358580000|2024-12-16 14:16:20|124440|124315|124440|124325|124450|124335|124435|124315|0
1734358590000|2024-12-16 14:16:30|124435|124320|124420|124305|124440|124325|124420|124305|0
1734358600000|2024-12-16 14:16:40|124425|124310|124405|124290|124435|124320|124400|124280|0
1734358610000|2024-12-16 14:16:50|124400|124285|124435|124315|124435|124320|124400|124285|0
1734358620000|2024-12-16 14:17:00|124430|124310|124450|124335|124450|124335|124410|124295|0
1734358630000|2024-12-16 14:17:10|124445|124330|124425|124310|124445|124330|124400|124285|0
1734358640000|2024-12-16 14:17:20|124430|124315|124425|124305|124440|124320|124420|124305|0
1734358650000|2024-12-16 14:17:30|124420|124310|124400|124285|124430|124310|124400|124285|0
1734358660000|2024-12-16 14:17:40|124405|124290|124430|124315|124430|124315|124400|124285|0
1734358670000|2024-12-16 14:17:50|124435|124320|124450|124335|124455|124340|124435|124320|0
1734358680000|2024-12-16 14:18:00|124445|124330|124415|124300|124450|124335|124410|124295|0
1734358690000|2024-12-16 14:18:10|124420|124305|124420|124305|124425|124310|124420|124305|0
1734358700000|2024-12-16 14:18:20|124425|124310|124460|124345|124470|124355|124415|124300|0
1734358710000|2024-12-16 14:18:30|124465|124350|124485|124370|124485|124370|124460|124345|0
1734358720000|2024-12-16 14:18:40|124495|124375|124520|124400|124525|124410|124475|124365|0
1734358730000|2024-12-16 14:18:50|124515|124395|124515|124400|124545|124425|124510|124390|0
1734358740000|2024-12-16 14:19:00|124505|124390|124520|124405|124530|124420|124505|124390|0
1734358750000|2024-12-16 14:19:10|124515|124410|124510|124395|124525|124410|124510|124395|0
1734358760000|2024-12-16 14:19:20|124515|124400|124510|124395|124515|124405|124510|124395|0
1734358770000|2024-12-16 14:19:30|124515|124390|124515|124400|124520|124405|124505|124390|0
1734358780000|2024-12-16 14:19:40|124495|124395|124495|124375|124505|124400|124485|124375|0
1734358790000|2024-12-16 14:19:50|124490|124380|124455|124340|124490|124380|124455|124340|0
1734358800000|2024-12-16 14:20:00|124465|124335|124475|124360|124490|124375|124465|124335|0
1734358810000|2024-12-16 14:20:10|124480|124365|124465|124350|124480|124365|124460|124345|0
1734358820000|2024-12-16 14:20:20|124470|124355|124475|124360|124480|124365|124455|124340|0
1734358830000|2024-12-16 14:20:30|124470|124355|124465|124350|124485|124370|124465|124350|0
1734358840000|2024-12-16 14:20:40|124455|124340|124440|124325|124465|124350|124435|124325|0
1734358850000|2024-12-16 14:20:50|124435|124320|124445|124325|124445|124330|124425|124310|0
1734358860000|2024-12-16 14:21:00|124440|124320|124460|124345|124460|124345|124430|124320|0
1734358870000|2024-12-16 14:21:10|124455|124340|124505|124385|124505|124390|124450|124335|0
1734358880000|2024-12-16 14:21:20|124495|124380|124465|124350|124495|124380|124460|124345|0
1734358890000|2024-12-16 14:21:30|124470|124355|124470|124355|124470|124355|124465|124350|0
1734358900000|2024-12-16 14:21:40|124465|124345|124455|124340|124465|124350|124455|124340|0
1734358910000|2024-12-16 14:21:50|124450|124345|124475|124360|124480|124365|124450|124345|0
1734358920000|2024-12-16 14:22:00|124480|124365|124470|124355|124490|124375|124470|124355|0
1734358930000|2024-12-16 14:22:10|124465|124360|124470|124355|124475|124360|124460|124345|0
1734358940000|2024-12-16 14:22:20|124465|124350|124475|124365|124480|124365|124460|124345|0
1734358950000|2024-12-16 14:22:30|124470|124355|124475|124360|124475|124360|124450|124335|0
1734358960000|2024-12-16 14:22:40|124480|124355|124500|124385|124505|124385|124480|124355|0
1734358970000|2024-12-16 14:22:50|124505|124390|124505|124390|124510|124395|124480|124365|0
1734358980000|2024-12-16 14:23:00|124510|124395|124530|124415|124560|124450|124510|124395|0
1734358990000|2024-12-16 14:23:10|124525|124410|124535|124425|124535|124425|124525|124410|0
1734359000000|2024-12-16 14:23:20|124530|124420|124520|124405|124530|124425|124520|124405|0
1734359010000|2024-12-16 14:23:30|124525|124410|124530|124420|124535|124425|124525|124410|0
1734359020000|2024-12-16 14:23:40|124535|124430|124555|124440|124560|124455|124535|124425|0
1734359030000|2024-12-16 14:23:50|124550|124435|124555|124440|124560|124450|124550|124435|0
1734359040000|2024-12-16 14:24:00|124560|124445|124545|124430|124560|124445|124545|124430|0
1734359050000|2024-12-16 14:24:10|124540|124435|124550|124440|124555|124440|124540|124430|0
1734359060000|2024-12-16 14:24:20|124555|124445|124560|124445|124560|124450|124550|124435|0
1734359070000|2024-12-16 14:24:30|124555|124440|124510|124395|124555|124440|124510|124395|0
1734359080000|2024-12-16 14:24:40|124505|124390|124490|124375|124530|124415|124490|124375|0
1734359090000|2024-12-16 14:24:50|124500|124380|124500|124385|124510|124395|124495|124380|0
1734359100000|2024-12-16 14:25:00|124490|124380|124500|124390|124500|124390|124485|124375|0
1734359110000|2024-12-16 14:25:10|124505|124395|124515|124400|124520|124405|124500|124385|0
1734359120000|2024-12-16 14:25:20|124520|124405|124525|124410|124525|124410|124495|124380|0
1734359130000|2024-12-16 14:25:30|124520|124415|124485|124370|124530|124415|124470|124355|0
1734359140000|2024-12-16 14:25:40|124490|124380|124470|124360|124505|124390|124470|124355|0
1734359150000|2024-12-16 14:25:50|124475|124355|124470|124355|124480|124365|124455|124345|0
1734359160000|2024-12-16 14:26:00|124465|124360|124475|124360|124475|124360|124435|124325|0
1734359170000|2024-12-16 14:26:10|124470|124350|124455|124345|124480|124365|124450|124340|0
1734359180000|2024-12-16 14:26:20|124465|124350|124445|124330|124480|124365|124440|124325|0
1734359190000|2024-12-16 14:26:30|124440|124335|124475|124365|124480|124365|124440|124335|0
1734359200000|2024-12-16 14:26:40|124470|124355|124430|124315|124470|124355|124425|124305|0
1734359210000|2024-12-16 14:26:50|124425|124320|124420|124305|124435|124325|124420|124305|0
1734359220000|2024-12-16 14:27:00|124405|124290|124440|124325|124455|124340|124400|124285|0
1734359230000|2024-12-16 14:27:10|124435|124330|124475|124365|124475|124365|124435|124320|0
1734359240000|2024-12-16 14:27:20|124480|124350|124480|124365|124480|124365|124460|124345|0
1734359250000|2024-12-16 14:27:30|124485|124370|124485|124370|124500|124385|124475|124360|0
1734359260000|2024-12-16 14:27:40|124495|124375|124455|124345|124495|124380|124455|124340|0
1734359270000|2024-12-16 14:27:50|124450|124335|124435|124320|124455|124345|124435|124320|0
1734359280000|2024-12-16 14:28:00|124430|124315|124425|124310|124450|124335|124420|124310|0
1734359290000|2024-12-16 14:28:10|124420|124305|124415|124300|124430|124315|124410|124295|0
1734359300000|2024-12-16 14:28:20|124410|124295|124395|124280|124415|124300|124395|124280|0
1734359310000|2024-12-16 14:28:30|124400|124285|124390|124275|124405|124290|124385|124270|0
1734359320000|2024-12-16 14:28:40|124395|124280|124405|124290|124410|124295|124395|124280|0
1734359330000|2024-12-16 14:28:50|124415|124295|124440|124325|124445|124330|124410|124295|0
1734359340000|2024-12-16 14:29:00|124435|124320|124430|124320|124440|124325|124420|124305|0
1734359350000|2024-12-16 14:29:10|124425|124310|124410|124295|124425|124315|124405|124295|0
1734359360000|2024-12-16 14:29:20|124405|124290|124410|124295|124410|124295|124390|124275|0
1734359370000|2024-12-16 14:29:30|124415|124300|124380|124260|124415|124300|124360|124250|0
1734359380000|2024-12-16 14:29:40|124385|124265|124370|124255|124395|124280|124365|124245|0
1734359390000|2024-12-16 14:29:50|124365|124250|124340|124225|124375|124265|124335|124220|0
1734359400000|2024-12-16 14:30:00|124335|124220|124310|124195|124335|124220|124295|124180|0
1734359410000|2024-12-16 14:30:10|124315|124200|124340|124225|124340|124225|124315|124195|0
1734359420000|2024-12-16 14:30:20|124345|124230|124295|124180|124345|124235|124295|124180|0
1734359430000|2024-12-16 14:30:30|124290|124175|124265|124150|124295|124180|124260|124150|0
1734359440000|2024-12-16 14:30:40|124260|124145|124265|124155|124275|124160|124255|124140|0
1734359450000|2024-12-16 14:30:50|124260|124150|124305|124190|124305|124190|124250|124140|0
1734359460000|2024-12-16 14:31:00|124310|124195|124300|124185|124335|124220|124300|124185|0
1734359470000|2024-12-16 14:31:10|124305|124190|124330|124220|124340|124230|124305|124185|0
1734359480000|2024-12-16 14:31:20|124325|124215|124355|124240|124355|124240|124325|124210|0
1734359490000|2024-12-16 14:31:30|124345|124230|124355|124240|124355|124240|124335|124215|0
1734359500000|2024-12-16 14:31:40|124360|124235|124340|124225|124365|124250|124330|124210|0
1734359510000|2024-12-16 14:31:50|124335|124220|124340|124225|124350|124235|124330|124220|0
1734359520000|2024-12-16 14:32:00|124335|124220|124355|124240|124355|124240|124325|124215|0
1734359530000|2024-12-16 14:32:10|124360|124245|124375|124260|124385|124270|124360|124245|0
1734359540000|2024-12-16 14:32:20|124370|124265|124370|124255|124395|124290|124370|124255|0
1734359550000|2024-12-16 14:32:30|124390|124260|124325|124210|124390|124275|124305|124195|0
1734359560000|2024-12-16 14:32:40|124320|124205|124345|124230|124345|124230|124320|124205|0
1734359570000|2024-12-16 14:32:50|124355|124235|124355|124240|124360|124245|124345|124230|0
1734359580000|2024-12-16 14:33:00|124350|124235|124345|124230|124375|124260|124345|124230|0
1734359590000|2024-12-16 14:33:10|124340|124235|124375|124255|124375|124260|124340|124225|0
1734359600000|2024-12-16 14:33:20|124370|124250|124415|124300|124425|124310|124365|124250|0
1734359610000|2024-12-16 14:33:30|124410|124295|124425|124310|124455|124335|124410|124295|0
1734359620000|2024-12-16 14:33:40|124420|124305|124395|124280|124420|124305|124385|124270|0
1734359630000|2024-12-16 14:33:50|124390|124275|124390|124275|124405|124290|124390|124275|0
1734359640000|2024-12-16 14:34:00|124385|124270|124390|124275|124405|124290|124375|124260|0
1734359650000|2024-12-16 14:34:10|124395|124280|124400|124285|124415|124300|124370|124255|0
1734359660000|2024-12-16 14:34:20|124395|124270|124390|124280|124400|124285|124380|124265|0
1734359670000|2024-12-16 14:34:30|124380|124270|124390|124275|124390|124275|124350|124235|0
1734359680000|2024-12-16 14:34:40|124385|124270|124385|124270|124390|124275|124360|124245|0
1734359690000|2024-12-16 14:34:50|124380|124265|124410|124295|124410|124295|124380|124265|0
1734359700000|2024-12-16 14:35:00|124405|124290|124425|124310|124425|124310|124390|124280|0
1734359710000|2024-12-16 14:35:10|124420|124305|124420|124305|124425|124310|124410|124295|0
1734359720000|2024-12-16 14:35:20|124410|124300|124400|124290|124415|124300|124380|124270|0
1734359730000|2024-12-16 14:35:30|124405|124305|124395|124280|124425|124310|124390|124275|0
1734359740000|2024-12-16 14:35:40|124400|124285|124340|124230|124400|124285|124340|124225|0
1734359750000|2024-12-16 14:35:50|124350|124235|124385|124270|124390|124275|124350|124235|0
1734359760000|2024-12-16 14:36:00|124380|124265|124345|124230|124385|124265|124345|124230|0
1734359770000|2024-12-16 14:36:10|124350|124250|124375|124260|124375|124260|124345|124240|0
1734359780000|2024-12-16 14:36:20|124380|124265|124380|124265|124385|124270|124365|124250|0
1734359790000|2024-12-16 14:36:30|124385|124270|124415|124300|124415|124300|124380|124265|0
1734359800000|2024-12-16 14:36:40|124425|124295|124410|124295|124445|124330|124410|124290|0
1734359810000|2024-12-16 14:36:50|124405|124290|124385|124270|124405|124290|124385|124265|0
1734359820000|2024-12-16 14:37:00|124380|124265|124405|124290|124415|124300|124370|124250|0
1734359830000|2024-12-16 14:37:10|124410|124295|124410|124295|124430|124315|124405|124290|0
1734359840000|2024-12-16 14:37:20|124415|124300|124440|124325|124440|124325|124385|124270|0
1734359850000|2024-12-16 14:37:30|124435|124330|124465|124350|124480|124365|124435|124330|0
1734359860000|2024-12-16 14:37:40|124470|124355|124485|124370|124490|124375|124470|124355|0
1734359870000|2024-12-16 14:37:50|124490|124375|124520|124400|124520|124400|124480|124370|0
1734359880000|2024-12-16 14:38:00|124515|124395|124545|124430|124575|124460|124510|124395|0
1734359890000|2024-12-16 14:38:10|124540|124425|124550|124435|124560|124445|124535|124420|0
1734359900000|2024-12-16 14:38:20|124545|124430|124545|124435|124555|124440|124545|124430|0
1734359910000|2024-12-16 14:38:30|124555|124440|124525|124410|124560|124445|124520|124405|0
1734359920000|2024-12-16 14:38:40|124530|124415|124570|124455|124575|124460|124530|124415|0
1734359930000|2024-12-16 14:38:50|124575|124460|124610|124490|124615|124505|124575|124460|0
1734359940000|2024-12-16 14:39:00|124605|124495|124595|124480|124620|124510|124590|124475|0
1734359950000|2024-12-16 14:39:10|124600|124475|124605|124490|124610|124495|124590|124475|0
1734359960000|2024-12-16 14:39:20|124600|124485|124590|124475|124600|124490|124585|124475|0
1734359970000|2024-12-16 14:39:30|124585|124470|124605|124490|124625|124510|124585|124470|0
1734359980000|2024-12-16 14:39:40|124600|124500|124625|124505|124630|124515|124600|124500|0
1734359990000|2024-12-16 14:39:50|124630|124510|124625|124510|124640|124525|124615|124500|0
1734360000000|2024-12-16 14:40:00|124630|124515|124615|124500|124635|124520|124580|124460|0
1734360010000|2024-12-16 14:40:10|124620|124495|124645|124530|124645|124530|124610|124495|0
1734360020000|2024-12-16 14:40:20|124650|124525|124665|124550|124680|124565|124635|124520|0
1734360030000|2024-12-16 14:40:30|124660|124545|124655|124540|124665|124550|124640|124525|0
1734360040000|2024-12-16 14:40:40|124650|124535|124655|124540|124670|124555|124650|124535|0
1734360050000|2024-12-16 14:40:50|124660|124535|124630|124515|124660|124545|124620|124505|0
1734360060000|2024-12-16 14:41:00|124640|124520|124655|124540|124655|124545|124635|124520|0
1734360070000|2024-12-16 14:41:10|124650|124535|124670|124555|124670|124555|124650|124535|0
1734360080000|2024-12-16 14:41:20|124665|124560|124735|124620|124740|124625|124665|124560|0
1734360090000|2024-12-16 14:41:30|124740|124625|124695|124580|124745|124630|124685|124570|0
1734360100000|2024-12-16 14:41:40|124690|124575|124675|124565|124695|124580|124670|124555|0
1734360110000|2024-12-16 14:41:50|124670|124560|124625|124510|124670|124560|124625|124510|0
1734360120000|2024-12-16 14:42:00|124620|124505|124650|124535|124650|124535|124610|124490|0
1734360130000|2024-12-16 14:42:10|124645|124540|124670|124555|124670|124555|124635|124520|0
1734360140000|2024-12-16 14:42:20|124665|124550|124655|124545|124670|124555|124650|124535|0
1734360150000|2024-12-16 14:42:30|124650|124535|124640|124525|124660|124545|124640|124525|0
1734360160000|2024-12-16 14:42:40|124645|124530|124625|124510|124645|124535|124620|124510|0
1734360170000|2024-12-16 14:42:50|124620|124505|124615|124500|124625|124510|124600|124485|0
1734360180000|2024-12-16 14:43:00|124610|124490|124645|124530|124645|124530|124605|124490|0
1734360190000|2024-12-16 14:43:10|124650|124540|124640|124525|124660|124545|124635|124520|0
1734360200000|2024-12-16 14:43:20|124635|124515|124655|124540|124655|124540|124630|124515|0
1734360210000|2024-12-16 14:43:30|124660|124525|124630|124500|124660|124535|124630|124500|0
1734360220000|2024-12-16 14:43:40|124625|124505|124620|124495|124640|124515|124620|124495|0
1734360230000|2024-12-16 14:43:50|124615|124485|124630|124505|124630|124505|124615|124485|0
1734360240000|2024-12-16 14:44:00|124625|124500|124640|124510|124640|124515|124620|124500|0
1734360250000|2024-12-16 14:44:10|124635|124515|124650|124515|124650|124515|124630|124500|0
1734360260000|2024-12-16 14:44:20|124640|124520|124625|124505|124640|124520|124625|124500|0
1734360270000|2024-12-16 14:44:30|124630|124515|124645|124525|124655|124525|124625|124515|0
1734360280000|2024-12-16 14:44:40|124640|124520|124645|124515|124650|124520|124635|124510|0
1734360290000|2024-12-16 14:44:50|124635|124500|124630|124500|124635|124500|124630|124500|0
1734360300000|2024-12-16 14:45:00|124610|124470|124635|124505|124645|124520|124610|124470|0
1734360310000|2024-12-16 14:45:10|124645|124515|124655|124530|124665|124540|124645|124515|0
1734360320000|2024-12-16 14:45:20|124645|124535|124650|124530|124665|124545|124645|124530|0
1734360330000|2024-12-16 14:45:30|124645|124525|124640|124525|124645|124525|124625|124505|0
1734360340000|2024-12-16 14:45:40|124650|124515|124690|124565|124690|124570|124650|124515|0
1734360350000|2024-12-16 14:45:50|124685|124560|124675|124560|124685|124565|124670|124550|0
1734360360000|2024-12-16 14:46:00|124670|124555|124660|124540|124680|124555|124655|124530|0
1734360370000|2024-12-16 14:46:10|124655|124535|124645|124535|124655|124535|124625|124510|0
1734360380000|2024-12-16 14:46:20|124660|124530|124650|124530|124665|124545|124645|124520|0
1734360390000|2024-12-16 14:46:30|124655|124535|124685|124560|124685|124565|124655|124535|0
1734360400000|2024-12-16 14:46:40|124680|124565|124725|124600|124740|124615|124680|124565|0
1734360410000|2024-12-16 14:46:50|124720|124570|124665|124550|124720|124570|124665|124540|0
1734360420000|2024-12-16 14:47:00|124655|124540|124610|124490|124665|124540|124610|124490|0
1734360430000|2024-12-16 14:47:10|124615|124480|124630|124510|124650|124530|124595|124475|0
1734360440000|2024-12-16 14:47:20|124635|124515|124645|124520|124650|124525|124630|124510|0
1734360450000|2024-12-16 14:47:30|124640|124515|124635|124520|124645|124520|124630|124515|0
1734360460000|2024-12-16 14:47:40|124625|124515|124630|124505|124630|124515|124625|124500|0
1734360470000|2024-12-16 14:47:50|124625|124510|124630|124515|124630|124520|124625|124500|0
1734360480000|2024-12-16 14:48:00|124625|124520|124635|124520|124645|124530|124625|124510|0
1734360490000|2024-12-16 14:48:10|124630|124515|124615|124500|124635|124520|124615|124500|0
1734360500000|2024-12-16 14:48:20|124620|124505|124635|124520|124650|124535|124620|124505|0
1734360510000|2024-12-16 14:48:30|124630|124515|124615|124500|124630|124515|124615|124500|0
1734360520000|2024-12-16 14:48:40|124610|124495|124610|124495|124615|124500|124585|124470|0
1734360530000|2024-12-16 14:48:50|124615|124500|124615|124495|124615|124500|124600|124485|0
1734360540000|2024-12-16 14:49:00|124610|124500|124600|124485|124620|124505|124595|124485|0
1734360550000|2024-12-16 14:49:10|124605|124490|124580|124465|124605|124490|124575|124455|0
1734360560000|2024-12-16 14:49:20|124575|124460|124585|124470|124585|124470|124570|124450|0
1734360570000|2024-12-16 14:49:30|124590|124475|124605|124490|124610|124495|124580|124465|0
1734360580000|2024-12-16 14:49:40|124610|124495|124610|124495|124620|124505|124600|124490|0
1734360590000|2024-12-16 14:49:50|124615|124500|124640|124530|124645|124530|124615|124500|0
1734360600000|2024-12-16 14:50:00|124635|124520|124610|124495|124635|124520|124610|124495|0
1734360610000|2024-12-16 14:50:10|124615|124500|124640|124525|124655|124540|124615|124500|0
1734360620000|2024-12-16 14:50:20|124635|124520|124635|124520|124645|124530|124625|124515|0
1734360630000|2024-12-16 14:50:30|124630|124515|124670|124555|124680|124565|124625|124515|0
1734360640000|2024-12-16 14:50:40|124680|124560|124680|124565|124685|124570|124665|124550|0
1734360650000|2024-12-16 14:50:50|124675|124560|124675|124560|124680|124565|124670|124555|0
1734360660000|2024-12-16 14:51:00|124670|124555|124660|124545|124670|124555|124650|124535|0
1734360670000|2024-12-16 14:51:10|124665|124550|124670|124555|124680|124565|124660|124550|0
1734360680000|2024-12-16 14:51:20|124665|124560|124655|124535|124675|124565|124650|124535|0
1734360690000|2024-12-16 14:51:30|124650|124540|124665|124545|124665|124550|124650|124535|0
1734360700000|2024-12-16 14:51:40|124660|124550|124655|124540|124670|124555|124655|124540|0
1734360710000|2024-12-16 14:51:50|124650|124545|124670|124560|124670|124560|124640|124530|0
1734360720000|2024-12-16 14:52:00|124675|124565|124660|124550|124675|124565|124650|124535|0
1734360730000|2024-12-16 14:52:10|124670|124560|124675|124560|124685|124570|124665|124555|0
1734360740000|2024-12-16 14:52:20|124670|124570|124700|124585|124700|124585|124665|124550|0
1734360750000|2024-12-16 14:52:30|124695|124575|124715|124600|124755|124635|124690|124575|0
1734360760000|2024-12-16 14:52:40|124720|124605|124700|124585|124730|124615|124700|124585|0
1734360770000|2024-12-16 14:52:50|124705|124590|124690|124575|124705|124590|124685|124570|0
1734360780000|2024-12-16 14:53:00|124695|124580|124680|124565|124700|124585|124665|124550|0
1734360790000|2024-12-16 14:53:10|124675|124560|124640|124525|124680|124565|124635|124520|0
1734360800000|2024-12-16 14:53:20|124645|124530|124655|124540|124660|124545|124640|124525|0
1734360810000|2024-12-16 14:53:30|124660|124535|124630|124515|124660|124540|124630|124515|0
1734360820000|2024-12-16 14:53:40|124625|124520|124650|124535|124650|124535|124625|124510|0
1734360830000|2024-12-16 14:53:50|124660|124540|124640|124530|124665|124555|124640|124525|0
1734360840000|2024-12-16 14:54:00|124645|124535|124625|124510|124645|124540|124625|124510|0
1734360850000|2024-12-16 14:54:10|124630|124515|124620|124505|124630|124515|124620|124500|0
1734360860000|2024-12-16 14:54:20|124625|124500|124625|124510|124630|124515|124605|124490|0
1734360870000|2024-12-16 14:54:30|124620|124505|124590|124475|124630|124515|124585|124470|0
1734360880000|2024-12-16 14:54:40|124595|124480|124575|124460|124595|124480|124570|124460|0
1734360890000|2024-12-16 14:54:50|124570|124465|124590|124475|124600|124485|124570|124460|0
1734360900000|2024-12-16 14:55:00|124595|124480|124570|124460|124595|124480|124570|124460|0
1734360910000|2024-12-16 14:55:10|124575|124465|124580|124465|124590|124475|124570|124460|0
1734360920000|2024-12-16 14:55:20|124585|124470|124575|124460|124590|124475|124570|124460|0
1734360930000|2024-12-16 14:55:30|124580|124465|124575|124460|124580|124465|124570|124460|0
1734360940000|2024-12-16 14:55:40|124570|124465|124580|124465|124590|124475|124570|124460|0
1734360950000|2024-12-16 14:55:50|124590|124470|124600|124485|124600|124485|124590|124470|0
1734360960000|2024-12-16 14:56:00|124595|124470|124580|124465|124595|124475|124575|124460|0
1734360970000|2024-12-16 14:56:10|124575|124460|124590|124475|124590|124475|124570|124460|0
1734360980000|2024-12-16 14:56:20|124595|124480|124595|124475|124600|124485|124590|124475|0
1734360990000|2024-12-16 14:56:30|124590|124470|124595|124475|124595|124480|124580|124470|0
1734361000000|2024-12-16 14:56:40|124590|124480|124585|124470|124595|124480|124570|124460|0
1734361010000|2024-12-16 14:56:50|124590|124480|124625|124510|124630|124515|124580|124475|0
1734361020000|2024-12-16 14:57:00|124620|124515|124640|124525|124655|124540|124620|124505|0
1734361030000|2024-12-16 14:57:10|124635|124520|124665|124550|124665|124555|124635|124520|0
1734361040000|2024-12-16 14:57:20|124675|124555|124635|124520|124675|124560|124630|124515|0
1734361050000|2024-12-16 14:57:30|124630|124515|124615|124500|124630|124515|124605|124490|0
1734361060000|2024-12-16 14:57:40|124620|124505|124630|124515|124635|124520|124620|124505|0
1734361070000|2024-12-16 14:57:50|124625|124520|124625|124515|124630|124520|124610|124495|0
1734361080000|2024-12-16 14:58:00|124620|124510|124610|124495|124625|124510|124610|124490|0
1734361090000|2024-12-16 14:58:10|124615|124500|124600|124485|124620|124505|124600|124485|0
1734361100000|2024-12-16 14:58:20|124595|124480|124575|124460|124595|124490|124575|124460|0
1734361110000|2024-12-16 14:58:30|124580|124465|124590|124470|124590|124470|124575|124460|0
1734361120000|2024-12-16 14:58:40|124595|124475|124575|124460|124595|124480|124575|124460|0
1734361130000|2024-12-16 14:58:50|124570|124465|124590|124480|124595|124480|124570|124465|0
1734361140000|2024-12-16 14:59:00|124595|124475|124600|124485|124600|124485|124575|124460|0
1734361150000|2024-12-16 14:59:10|124595|124480|124605|124490|124610|124495|124590|124475|0
1734361160000|2024-12-16 14:59:20|124610|124495|124640|124525|124640|124530|124605|124495|0
1734361170000|2024-12-16 14:59:30|124635|124515|124650|124530|124650|124530|124625|124515|0
1734361180000|2024-12-16 14:59:40|124645|124535|124650|124540|124655|124545|124645|124535|0
1734361190000|2024-12-16 14:59:50|124655|124545|124660|124545|124665|124550|124650|124540|0
1734361200000|2024-12-16 15:00:00|124650|124535|124660|124540|124660|124545|124650|124530|0
1734361210000|2024-12-16 15:00:10|124655|124535|124665|124550|124665|124555|124645|124530|0
1734361220000|2024-12-16 15:00:20|124655|124545|124650|124540|124665|124550|124650|124540|0
1734361230000|2024-12-16 15:00:30|124660|124545|124655|124540|124675|124560|124645|124530|0
1734361240000|2024-12-16 15:00:40|124650|124545|124650|124535|124655|124545|124640|124530|0
1734361250000|2024-12-16 15:00:50|124655|124545|124640|124525|124655|124545|124635|124520|0
1734361260000|2024-12-16 15:01:00|124635|124520|124640|124525|124640|124525|124605|124490|0
1734361270000|2024-12-16 15:01:10|124635|124520|124630|124520|124645|124535|124625|124515|0
1734361280000|2024-12-16 15:01:20|124635|124515|124640|124525|124645|124525|124610|124495|0
1734361290000|2024-12-16 15:01:30|124635|124520|124640|124525|124645|124525|124620|124505|0
1734361300000|2024-12-16 15:01:40|124635|124520|124630|124515|124635|124525|124625|124510|0
1734361310000|2024-12-16 15:01:50|124625|124500|124625|124510|124635|124520|124615|124500|0
1734361320000|2024-12-16 15:02:00|124630|124515|124640|124520|124640|124530|124615|124500|0
1734361330000|2024-12-16 15:02:10|124635|124525|124655|124540|124655|124540|124620|124505|0
1734361340000|2024-12-16 15:02:20|124650|124535|124645|124530|124655|124540|124640|124530|0
1734361350000|2024-12-16 15:02:30|124650|124535|124640|124525|124650|124535|124635|124520|0
1734361360000|2024-12-16 15:02:40|124635|124520|124645|124530|124645|124530|124630|124520|0
1734361370000|2024-12-16 15:02:50|124640|124525|124635|124515|124645|124530|124630|124510|0
1734361380000|2024-12-16 15:03:00|124630|124520|124645|124530|124645|124530|124625|124505|0
1734361390000|2024-12-16 15:03:10|124640|124525|124615|124500|124640|124525|124615|124500|0
1734361400000|2024-12-16 15:03:20|124620|124495|124605|124490|124620|124505|124605|124490|0
1734361410000|2024-12-16 15:03:30|124610|124495|124625|124515|124635|124520|124610|124495|0
1734361420000|2024-12-16 15:03:40|124610|124510|124605|124485|124615|124515|124600|124485|0
1734361430000|2024-12-16 15:03:50|124600|124475|124590|124475|124600|124485|124590|124475|0
1734361440000|2024-12-16 15:04:00|124595|124480|124595|124480|124605|124490|124590|124475|0
1734361450000|2024-12-16 15:04:10|124580|124475|124585|124470|124605|124490|124580|124465|0
1734361460000|2024-12-16 15:04:20|124580|124465|124580|124465|124585|124470|124570|124460|0
1734361470000|2024-12-16 15:04:30|124575|124470|124590|124475|124595|124480|124575|124460|0
1734361480000|2024-12-16 15:04:40|124595|124480|124610|124495|124610|124495|124590|124475|0
1734361490000|2024-12-16 15:04:50|124605|124490|124605|124490|124615|124495|124600|124485|0
1734361500000|2024-12-16 15:05:00|124600|124485|124585|124470|124600|124485|124580|124465|0
1734361510000|2024-12-16 15:05:10|124590|124485|124610|124495|124610|124495|124590|124475|0
1734361520000|2024-12-16 15:05:20|124635|124500|124630|124515|124635|124520|124620|124500|0
1734361530000|2024-12-16 15:05:30|124625|124510|124615|124505|124635|124520|124615|124500|0
1734361540000|2024-12-16 15:05:40|124620|124500|124605|124490|124630|124515|124605|124490|0
1734361550000|2024-12-16 15:05:50|124610|124495|124605|124485|124615|124500|124590|124480|0
1734361560000|2024-12-16 15:06:00|124600|124480|124580|124470|124600|124480|124575|124460|0
1734361570000|2024-12-16 15:06:10|124570|124465|124570|124460|124585|124470|124570|124460|0
1734361580000|2024-12-16 15:06:20|124575|124465|124580|124470|124585|124470|124575|124460|0
1734361590000|2024-12-16 15:06:30|124585|124465|124575|124460|124590|124475|124575|124460|0
1734361600000|2024-12-16 15:06:40|124580|124465|124585|124470|124590|124475|124580|124465|0
1734361610000|2024-12-16 15:06:50|124590|124475|124575|124460|124600|124485|124575|124460|0
1734361620000|2024-12-16 15:07:00|124570|124465|124580|124465|124580|124465|124570|124465|0
1734361630000|2024-12-16 15:07:10|124575|124460|124605|124490|124605|124495|124570|124460|0
1734361640000|2024-12-16 15:07:20|124610|124495|124600|124485|124625|124510|124600|124485|0
1734361650000|2024-12-16 15:07:30|124580|124480|124600|124490|124600|124490|124580|124465|0
1734361660000|2024-12-16 15:07:40|124610|124495|124610|124495|124620|124505|124610|124495|0
1734361670000|2024-12-16 15:07:50|124615|124505|124595|124480|124620|124505|124595|124480|0
1734361680000|2024-12-16 15:08:00|124590|124475|124595|124480|124595|124480|124585|124475|0
1734361690000|2024-12-16 15:08:10|124590|124475|124600|124480|124605|124485|124590|124475|0
1734361700000|2024-12-16 15:08:20|124595|124485|124600|124485|124605|124490|124595|124480|0
1734361710000|2024-12-16 15:08:30|124595|124480|124575|124460|124595|124480|124575|124460|0
1734361720000|2024-12-16 15:08:40|124570|124425|124490|124375|124570|124425|124485|124370|0
1734361730000|2024-12-16 15:08:50|124495|124380|124490|124375|124505|124385|124485|124375|0
1734361740000|2024-12-16 15:09:00|124485|124380|124500|124390|124520|124405|124485|124380|0
1734361750000|2024-12-16 15:09:10|124505|124385|124495|124385|124510|124395|124495|124385|0
1734361760000|2024-12-16 15:09:20|124490|124380|124500|124385|124505|124390|124470|124355|0
1734361770000|2024-12-16 15:09:30|124505|124390|124540|124425|124545|124430|124500|124390|0
1734361780000|2024-12-16 15:09:40|124535|124420|124530|124410|124545|124425|124515|124400|0
1734361790000|2024-12-16 15:09:50|124525|124405|124550|124435|124550|124435|124515|124400|0
1734361800000|2024-12-16 15:10:00|124555|124440|124545|124425|124555|124440|124535|124425|0
1734361810000|2024-12-16 15:10:10|124540|124420|124530|124415|124540|124420|124520|124410|0
1734361820000|2024-12-16 15:10:20|124525|124410|124500|124385|124530|124410|124485|124370|0
1734361830000|2024-12-16 15:10:30|124505|124390|124470|124355|124510|124390|124470|124355|0
1734361840000|2024-12-16 15:10:40|124475|124360|124485|124365|124485|124370|124465|124350|0
1734361850000|2024-12-16 15:10:50|124480|124375|124495|124380|124505|124390|124480|124370|0
1734361860000|2024-12-16 15:11:00|124490|124375|124505|124390|124510|124395|124485|124375|0
1734361870000|2024-12-16 15:11:10|124500|124385|124505|124385|124510|124395|124495|124380|0
1734361880000|2024-12-16 15:11:20|124500|124390|124495|124380|124520|124405|124495|124380|0
1734361890000|2024-12-16 15:11:30|124490|124375|124475|124360|124490|124375|124470|124355|0
1734361900000|2024-12-16 15:11:40|124480|124355|124475|124360|124480|124365|124470|124355|0
1734361910000|2024-12-16 15:11:50|124470|124355|124450|124335|124470|124355|124445|124330|0
1734361920000|2024-12-16 15:12:00|124445|124330|124445|124330|124450|124335|124435|124320|0
1734361930000|2024-12-16 15:12:10|124450|124335|124430|124315|124455|124340|124430|124315|0
1734361940000|2024-12-16 15:12:20|124435|124310|124415|124300|124435|124320|124415|124300|0
1734361950000|2024-12-16 15:12:30|124410|124305|124425|124305|124430|124315|124410|124300|0
1734361960000|2024-12-16 15:12:40|124420|124310|124415|124300|124425|124310|124415|124300|0
1734361970000|2024-12-16 15:12:50|124420|124305|124430|124315|124430|124315|124415|124300|0
1734361980000|2024-12-16 15:13:00|124435|124320|124435|124320|124440|124325|124425|124315|0
1734361990000|2024-12-16 15:13:10|124430|124315|124440|124325|124450|124335|124430|124315|0
1734362000000|2024-12-16 15:13:20|124445|124330|124435|124320|124445|124335|124435|124320|0
1734362010000|2024-12-16 15:13:30|124440|124325|124445|124335|124460|124345|124430|124315|0
1734362020000|2024-12-16 15:13:40|124440|124330|124420|124310|124445|124330|124420|124305|0
1734362030000|2024-12-16 15:13:50|124415|124305|124425|124310|124435|124325|124415|124305|0
1734362040000|2024-12-16 15:14:00|124430|124315|124450|124330|124450|124330|124425|124310|0
1734362050000|2024-12-16 15:14:10|124440|124325|124440|124325|124445|124330|124435|124320|0
1734362060000|2024-12-16 15:14:20|124445|124330|124450|124335|124455|124340|124440|124325|0
1734362070000|2024-12-16 15:14:30|124445|124340|124440|124320|124455|124340|124435|124320|0
1734362080000|2024-12-16 15:14:40|124435|124325|124465|124350|124470|124355|124435|124325|0
1734362090000|2024-12-16 15:14:50|124470|124355|124450|124335|124470|124355|124440|124330|0
1734362100000|2024-12-16 15:15:00|124455|124330|124435|124320|124455|124340|124430|124320|0
1734362110000|2024-12-16 15:15:10|124425|124325|124405|124290|124430|124325|124400|124285|0
1734362120000|2024-12-16 15:15:20|124410|124295|124410|124295|124420|124305|124410|124290|0
1734362130000|2024-12-16 15:15:30|124405|124300|124425|124310|124425|124310|124405|124290|0
1734362140000|2024-12-16 15:15:40|124420|124305|124420|124305|124425|124315|124415|124305|0
1734362150000|2024-12-16 15:15:50|124425|124310|124420|124305|124430|124315|124420|124305|0
1734362160000|2024-12-16 15:16:00|124425|124310|124420|124310|124435|124325|124420|124305|0
1734362170000|2024-12-16 15:16:10|124425|124305|124405|124290|124430|124315|124395|124285|0
1734362180000|2024-12-16 15:16:20|124410|124295|124430|124315|124430|124315|124410|124295|0
1734362190000|2024-12-16 15:16:30|124425|124310|124410|124295|124430|124315|124410|124295|0
1734362200000|2024-12-16 15:16:40|124415|124305|124440|124325|124440|124325|124415|124305|0
1734362210000|2024-12-16 15:16:50|124435|124320|124450|124335|124450|124335|124435|124320|0
1734362220000|2024-12-16 15:17:00|124445|124325|124440|124325|124450|124335|124440|124320|0
1734362230000|2024-12-16 15:17:10|124450|124335|124480|124365|124480|124365|124450|124335|0
1734362240000|2024-12-16 15:17:20|124475|124360|124475|124360|124475|124365|124460|124345|0
1734362250000|2024-12-16 15:17:30|124470|124355|124470|124350|124475|124360|124460|124345|0
1734362260000|2024-12-16 15:17:40|124475|124355|124455|124340|124475|124360|124455|124340|0
1734362270000|2024-12-16 15:17:50|124460|124345|124445|124330|124460|124345|124440|124325|0
1734362280000|2024-12-16 15:18:00|124440|124325|124435|124320|124445|124335|124435|124320|0
1734362290000|2024-12-16 15:18:10|124440|124325|124425|124315|124445|124330|124415|124305|0
1734362300000|2024-12-16 15:18:20|124430|124320|124400|124285|124435|124320|124395|124280|0
1734362310000|2024-12-16 15:18:30|124395|124290|124400|124285|124405|124290|124390|124280|0
1734362320000|2024-12-16 15:18:40|124405|124280|124405|124290|124410|124295|124400|124280|0
1734362330000|2024-12-16 15:18:50|124410|124295|124400|124285|124410|124295|124400|124280|0
1734362340000|2024-12-16 15:19:00|124395|124290|124410|124295|124415|124300|124395|124290|0
1734362350000|2024-12-16 15:19:10|124405|124290|124435|124320|124435|124320|124405|124290|0
1734362360000|2024-12-16 15:19:20|124430|124315|124440|124330|124460|124345|124430|124315|0
1734362370000|2024-12-16 15:19:30|124445|124325|124450|124340|124465|124350|124445|124325|0
1734362380000|2024-12-16 15:19:40|124445|124330|124425|124315|124445|124330|124425|124310|0
1734362390000|2024-12-16 15:19:50|124420|124310|124470|124355|124470|124360|124420|124305|0
1734362400000|2024-12-16 15:20:00|124465|124350|124460|124345|124465|124350|124445|124330|0
1734362410000|2024-12-16 15:20:10|124465|124350|124455|124340|124465|124350|124445|124330|0
1734362420000|2024-12-16 15:20:20|124450|124335|124450|124340|124455|124345|124450|124335|0
1734362430000|2024-12-16 15:20:30|124445|124335|124440|124330|124445|124335|124435|124320|0
1734362440000|2024-12-16 15:20:40|124445|124325|124420|124305|124445|124325|124420|124305|0
1734362450000|2024-12-16 15:20:50|124415|124300|124415|124305|124420|124305|124415|124300|0
1734362460000|2024-12-16 15:21:00|124410|124300|124420|124305|124425|124310|124410|124300|0
1734362470000|2024-12-16 15:21:10|124415|124300|124435|124320|124435|124320|124415|124300|0
1734362480000|2024-12-16 15:21:20|124430|124315|124445|124330|124445|124335|124430|124315|0
1734362490000|2024-12-16 15:21:30|124450|124335|124455|124340|124465|124355|124445|124330|0
1734362500000|2024-12-16 15:21:40|124460|124345|124445|124330|124460|124345|124440|124325|0
1734362510000|2024-12-16 15:21:50|124450|124335|124445|124330|124455|124340|124435|124325|0
1734362520000|2024-12-16 15:22:00|124450|124335|124460|124345|124460|124345|124445|124330|0
1734362530000|2024-12-16 15:22:10|124455|124340|124515|124400|124515|124400|124455|124340|0
1734362540000|2024-12-16 15:22:20|124525|124410|124510|124395|124530|124415|124510|124395|0
1734362550000|2024-12-16 15:22:30|124515|124400|124520|124405|124525|124410|124505|124390|0
1734362560000|2024-12-16 15:22:40|124515|124400|124515|124400|124515|124405|124510|124400|0
1734362570000|2024-12-16 15:22:50|124520|124405|124525|124410|124530|124415|124515|124405|0
1734362580000|2024-12-16 15:23:00|124520|124405|124515|124400|124520|124405|124510|124400|0
1734362590000|2024-12-16 15:23:10|124520|124405|124510|124400|124520|124405|124510|124400|0
1734362600000|2024-12-16 15:23:20|124515|124395|124525|124410|124530|124415|124515|124395|0
1734362610000|2024-12-16 15:23:30|124530|124415|124535|124425|124545|124430|124525|124415|0
1734362620000|2024-12-16 15:23:40|124530|124420|124515|124400|124535|124420|124515|124395|0
1734362630000|2024-12-16 15:23:50|124510|124405|124510|124395|124510|124405|124510|124395|0
1734362640000|2024-12-16 15:24:00|124515|124400|124525|124410|124525|124410|124515|124400|0
1734362650000|2024-12-16 15:24:10|124520|124405|124515|124405|124525|124410|124515|124405|0
1734362660000|2024-12-16 15:24:20|124510|124395|124505|124390|124515|124400|124505|124390|0
1734362670000|2024-12-16 15:24:30|124500|124385|124510|124395|124510|124395|124500|124380|0
1734362680000|2024-12-16 15:24:40|124515|124400|124525|124405|124525|124410|124510|124400|0
1734362690000|2024-12-16 15:24:50|124520|124410|124520|124410|124530|124415|124520|124410|0
1734362700000|2024-12-16 15:25:00|124535|124415|124535|124420|124540|124425|124535|124415|0
1734362710000|2024-12-16 15:25:10|124530|124415|124530|124420|124535|124425|124525|124410|0
1734362720000|2024-12-16 15:25:20|124525|124415|124525|124410|124535|124420|124525|124410|0
1734362730000|2024-12-16 15:25:30|124520|124405|124530|124415|124535|124415|124515|124405|0
1734362740000|2024-12-16 15:25:40|124535|124420|124530|124415|124535|124425|124525|124410|0
1734362750000|2024-12-16 15:25:50|124535|124420|124530|124415|124535|124425|124530|124415|0
1734362760000|2024-12-16 15:26:00|124535|124420|124525|124415|124545|124435|124520|124405|0
1734362770000|2024-12-16 15:26:10|124520|124410|124515|124400|124525|124410|124515|124400|0
1734362780000|2024-12-16 15:26:20|124520|124405|124515|124400|124525|124405|124510|124395|0
1734362790000|2024-12-16 15:26:30|124510|124385|124500|124385|124515|124385|124495|124380|0
1734362800000|2024-12-16 15:26:40|124495|124380|124500|124385|124500|124390|124495|124380|0
1734362810000|2024-12-16 15:26:50|124495|124380|124495|124380|124500|124380|124490|124375|0
1734362820000|2024-12-16 15:27:00|124490|124375|124460|124345|124490|124375|124455|124345|0
1734362830000|2024-12-16 15:27:10|124465|124340|124470|124355|124470|124355|124465|124340|0
1734362840000|2024-12-16 15:27:20|124475|124360|124475|124360|124480|124365|124475|124355|0
1734362850000|2024-12-16 15:27:30|124470|124355|124475|124365|124480|124365|124460|124350|0
1734362860000|2024-12-16 15:27:40|124480|124370|124475|124360|124485|124370|124470|124355|0
1734362870000|2024-12-16 15:27:50|124480|124355|124490|124375|124490|124380|124475|124355|0
1734362880000|2024-12-16 15:28:00|124485|124370|124490|124375|124500|124385|124480|124370|0
1734362890000|2024-12-16 15:28:10|124495|124380|124480|124365|124495|124385|124480|124365|0
1734362900000|2024-12-16 15:28:20|124475|124370|124455|124340|124475|124370|124450|124335|0
1734362910000|2024-12-16 15:28:30|124450|124335|124445|124330|124455|124340|124440|124330|0
1734362920000|2024-12-16 15:28:40|124440|124325|124445|124330|124450|124335|124440|124325|0
1734362930000|2024-12-16 15:28:50|124435|124325|124450|124335|124450|124335|124435|124320|0
1734362940000|2024-12-16 15:29:00|124455|124340|124450|124335|124455|124345|124450|124335|0
1734362950000|2024-12-16 15:29:10|124445|124340|124455|124340|124455|124340|124440|124325|0
1734362960000|2024-12-16 15:29:20|124450|124335|124460|124340|124460|124340|124450|124335|0
1734362970000|2024-12-16 15:29:30|124455|124345|124455|124340|124455|124345|124450|124335|0
1734362980000|2024-12-16 15:29:40|124450|124335|124445|124330|124455|124340|124445|124330|0
1734362990000|2024-12-16 15:29:50|124440|124325|124450|124335|124450|124335|124435|124320|0
1734363000000|2024-12-16 15:30:00|124445|124330|124450|124335|124455|124340|124440|124330|0
1734363010000|2024-12-16 15:30:10|124455|124355|124485|124370|124490|124370|124455|124350|0
1734363020000|2024-12-16 15:30:20|124480|124365|124485|124370|124485|124375|124480|124365|0
1734363030000|2024-12-16 15:30:30|124480|124375|124475|124360|124490|124375|124465|124355|0
1734363040000|2024-12-16 15:30:40|124480|124365|124475|124355|124480|124365|124475|124355|0
1734363050000|2024-12-16 15:30:50|124470|124360|124465|124355|124480|124365|124465|124355|0
1734363060000|2024-12-16 15:31:00|124460|124345|124455|124340|124460|124345|124455|124340|0
1734363070000|2024-12-16 15:31:10|124460|124345|124470|124355|124470|124355|124460|124345|0
1734363080000|2024-12-16 15:31:20|124465|124360|124455|124340|124465|124360|124450|124340|0
1734363090000|2024-12-16 15:31:30|124460|124350|124465|124350|124470|124355|124455|124340|0
1734363100000|2024-12-16 15:31:40|124460|124340|124455|124340|124465|124345|124455|124340|0
1734363110000|2024-12-16 15:31:50|124450|124335|124425|124315|124455|124335|124425|124315|0
1734363120000|2024-12-16 15:32:00|124420|124310|124395|124280|124420|124315|124395|124280|0
1734363130000|2024-12-16 15:32:10|124390|124285|124405|124290|124405|124290|124390|124275|0
1734363140000|2024-12-16 15:32:20|124410|124295|124395|124285|124410|124295|124395|124280|0
1734363150000|2024-12-16 15:32:30|124400|124290|124435|124325|124450|124335|124400|124285|0
1734363160000|2024-12-16 15:32:40|124440|124330|124440|124325|124450|124335|124440|124325|0
1734363170000|2024-12-16 15:32:50|124445|124330|124445|124330|124445|124330|124445|124325|0
1734363180000|2024-12-16 15:33:00|124440|124335|124420|124310|124440|124335|124420|124310|0
1734363190000|2024-12-16 15:33:10|124425|124305|124415|124300|124430|124305|124415|124300|0
1734363200000|2024-12-16 15:33:20|124410|124305|124410|124295|124415|124305|124405|124290|0
1734363210000|2024-12-16 15:33:30|124405|124300|124410|124295|124415|124305|124405|124290|0
1734363220000|2024-12-16 15:33:40|124405|124290|124415|124300|124415|124300|124405|124290|0
1734363230000|2024-12-16 15:33:50|124410|124295|124410|124295|124420|124305|124410|124290|0
1734363240000|2024-12-16 15:34:00|124405|124290|124395|124280|124405|124290|124385|124275|0
1734363250000|2024-12-16 15:34:10|124380|124275|124395|124280|124395|124280|124380|124270|0
1734363260000|2024-12-16 15:34:20|124390|124275|124380|124265|124390|124280|124380|124265|0
1734363270000|2024-12-16 15:34:30|124375|124260|124380|124265|124380|124270|124370|124260|0
1734363280000|2024-12-16 15:34:40|124375|124260|124375|124260|124380|124260|124365|124250|0
1734363290000|2024-12-16 15:34:50|124370|124255|124375|124260|124375|124260|124365|124255|0
1734363300000|2024-12-16 15:35:00|124370|124255|124350|124240|124375|124260|124350|124235|0
1734363310000|2024-12-16 15:35:10|124355|124220|124305|124190|124355|124225|124305|124190|0
1734363320000|2024-12-16 15:35:20|124310|124195|124320|124205|124320|124205|124305|124195|0
1734363330000|2024-12-16 15:35:30|124325|124210|124350|124235|124350|124235|124325|124210|0
1734363340000|2024-12-16 15:35:40|124345|124240|124350|124235|124350|124240|124345|124235|0
1734363350000|2024-12-16 15:35:50|124355|124240|124370|124255|124370|124255|124350|124235|0
1734363360000|2024-12-16 15:36:00|124375|124260|124370|124255|124375|124260|124365|124250|0
1734363370000|2024-12-16 15:36:10|124365|124250|124365|124250|124370|124255|124360|124245|0
1734363380000|2024-12-16 15:36:20|124370|124255|124415|124305|124420|124305|124365|124250|0
1734363390000|2024-12-16 15:36:30|124420|124300|124400|124285|124420|124305|124395|124285|0
1734363400000|2024-12-16 15:36:40|124395|124280|124400|124285|124405|124290|124395|124280|0
1734363410000|2024-12-16 15:36:50|124395|124290|124400|124285|124410|124295|124395|124285|0
1734363420000|2024-12-16 15:37:00|124395|124290|124380|124265|124400|124290|124380|124265|0
1734363430000|2024-12-16 15:37:10|124375|124270|124405|124290|124405|124295|124375|124265|0
1734363440000|2024-12-16 15:37:20|124400|124295|124380|124265|124405|124295|124380|124265|0
1734363450000|2024-12-16 15:37:30|124385|124270|124390|124275|124395|124280|124380|124260|0
1734363460000|2024-12-16 15:37:40|124400|124280|124395|124280|124405|124290|124390|124280|0
1734363470000|2024-12-16 15:37:50|124390|124285|124410|124300|124410|124300|124390|124280|0
1734363480000|2024-12-16 15:38:00|124415|124295|124400|124290|124415|124300|124400|124290|0
1734363490000|2024-12-16 15:38:10|124405|124285|124380|124265|124405|124290|124380|124265|0
1734363500000|2024-12-16 15:38:20|124385|124270|124400|124290|124400|124290|124380|124265|0
1734363510000|2024-12-16 15:38:30|124415|124310|124430|124315|124430|124320|124415|124310|0
1734363520000|2024-12-16 15:38:40|124435|124320|124420|124305|124435|124325|124420|124305|0
1734363530000|2024-12-16 15:38:50|124415|124310|124435|124320|124435|124325|124415|124305|0
1734363540000|2024-12-16 15:39:00|124440|124325|124480|124365|124480|124370|124435|124325|0
1734363550000|2024-12-16 15:39:10|124475|124370|124480|124365|124485|124370|124470|124360|0
1734363560000|2024-12-16 15:39:20|124485|124370|124470|124360|124485|124375|124470|124355|0
1734363570000|2024-12-16 15:39:30|124475|124365|124465|124355|124480|124365|124465|124350|0
1734363580000|2024-12-16 15:39:40|124475|124360|124465|124350|124485|124370|124465|124350|0
1734363590000|2024-12-16 15:39:50|124460|124355|124470|124355|124470|124355|124460|124345|0
1734363600000|2024-12-16 15:40:00|124475|124360|124475|124360|124480|124365|124470|124355|0
1734363610000|2024-12-16 15:40:10|124470|124355|124465|124355|124470|124355|124460|124345|0
1734363620000|2024-12-16 15:40:20|124470|124360|124475|124365|124480|124365|124465|124360|0
1734363630000|2024-12-16 15:40:30|124480|124360|124490|124370|124490|124370|124475|124355|0
1734363640000|2024-12-16 15:40:40|124485|124375|124490|124375|124490|124380|124485|124370|0
1734363650000|2024-12-16 15:40:50|124485|124370|124475|124360|124490|124375|124470|124355|0
1734363660000|2024-12-16 15:41:00|124480|124365|124470|124355|124480|124370|124470|124355|0
1734363670000|2024-12-16 15:41:10|124465|124360|124465|124355|124475|124360|124465|124355|0
1734363680000|2024-12-16 15:41:20|124460|124345|124460|124345|124465|124350|124450|124340|0
1734363690000|2024-12-16 15:41:30|124465|124350|124465|124350|124475|124360|124460|124345|0
1734363700000|2024-12-16 15:41:40|124470|124355|124470|124350|124470|124360|124465|124350|0
1734363710000|2024-12-16 15:41:50|124465|124355|124480|124365|124485|124370|124465|124350|0
1734363720000|2024-12-16 15:42:00|124475|124370|124480|124365|124485|124370|124475|124360|0
1734363730000|2024-12-16 15:42:10|124475|124375|124490|124375|124490|124375|124475|124375|0
1734363740000|2024-12-16 15:42:20|124495|124380|124485|124370|124500|124390|124485|124370|0
1734363750000|2024-12-16 15:42:30|124480|124375|124470|124355|124490|124375|124465|124350|0
1734363760000|2024-12-16 15:42:40|124475|124350|124485|124370|124485|124370|124470|124350|0
1734363770000|2024-12-16 15:42:50|124480|124365|124475|124360|124495|124380|124475|124360|0
1734363780000|2024-12-16 15:43:00|124480|124365|124490|124375|124495|124380|124465|124350|0
1734363790000|2024-12-16 15:43:10|124495|124380|124510|124395|124515|124400|124490|124375|0
1734363800000|2024-12-16 15:43:20|124505|124400|124495|124380|124515|124400|124495|124380|0
1734363810000|2024-12-16 15:43:30|124490|124375|124475|124360|124495|124380|124475|124360|0
1734363820000|2024-12-16 15:43:40|124485|124355|124470|124355|124485|124370|124465|124355|0
1734363830000|2024-12-16 15:43:50|124475|124360|124465|124350|124480|124365|124465|124345|0
1734363840000|2024-12-16 15:44:00|124460|124345|124455|124340|124465|124350|124455|124335|0
1734363850000|2024-12-16 15:44:10|124460|124345|124450|124335|124465|124350|124435|124320|0
1734363860000|2024-12-16 15:44:20|124445|124340|124445|124330|124450|124340|124445|124330|0
1734363870000|2024-12-16 15:44:30|124450|124335|124445|124330|124450|124335|124440|124325|0
1734363880000|2024-12-16 15:44:40|124450|124335|124455|124340|124465|124350|124450|124335|0
1734363890000|2024-12-16 15:44:50|124460|124345|124455|124345|124460|124345|124455|124345|0
1734363900000|2024-12-16 15:45:00|124450|124340|124455|124340|124455|124340|124450|124340|0
1734363910000|2024-12-16 15:45:10|124460|124345|124460|124345|124465|124350|124455|124340|0
1734363920000|2024-12-16 15:45:20|124455|124340|124450|124335|124455|124340|124450|124335|0
1734363930000|2024-12-16 15:45:30|124445|124330|124445|124330|124450|124335|124440|124325|0
1734363940000|2024-12-16 15:45:40|124450|124335|124465|124355|124465|124355|124440|124330|0
1734363950000|2024-12-16 15:45:50|124460|124350|124440|124325|124470|124355|124435|124320|0
1734363960000|2024-12-16 15:46:00|124435|124320|124410|124295|124435|124325|124410|124295|0
1734363970000|2024-12-16 15:46:10|124415|124300|124395|124275|124415|124300|124385|124270|0
1734363980000|2024-12-16 15:46:20|124390|124270|124395|124280|124395|124280|124385|124270|0
1734363990000|2024-12-16 15:46:30|124400|124285|124405|124290|124405|124290|124390|124280|0
1734364000000|2024-12-16 15:46:40|124400|124285|124405|124290|124405|124290|124400|124285|0
1734364010000|2024-12-16 15:46:50|124410|124295|124410|124290|124415|124300|124400|124285|0
1734364020000|2024-12-16 15:47:00|124405|124295|124390|124275|124405|124295|124390|124275|0
1734364030000|2024-12-16 15:47:10|124385|124280|124405|124290|124405|124290|124385|124280|0
1734364040000|2024-12-16 15:47:20|124400|124285|124390|124275|124400|124285|124385|124270|0
1734364050000|2024-12-16 15:47:30|124395|124280|124395|124280|124400|124285|124390|124275|0
1734364060000|2024-12-16 15:47:40|124390|124285|124400|124280|124400|124285|124390|124280|0
1734364070000|2024-12-16 15:47:50|124405|124285|124395|124280|124415|124300|124395|124280|0
1734364080000|2024-12-16 15:48:00|124400|124285|124395|124280|124400|124285|124390|124280|0
1734364090000|2024-12-16 15:48:10|124390|124275|124400|124285|124400|124285|124390|124275|0
1734364100000|2024-12-16 15:48:20|124405|124290|124410|124290|124410|124295|124400|124285|0
1734364110000|2024-12-16 15:48:30|124415|124295|124415|124300|124415|124300|124410|124295|0
1734364120000|2024-12-16 15:48:40|124420|124305|124410|124295|124425|124310|124410|124290|0
1734364130000|2024-12-16 15:48:50|124405|124290|124410|124300|124410|124300|124400|124285|0
1734364140000|2024-12-16 15:49:00|124415|124305|124430|124315|124435|124315|124405|124290|0
1734364150000|2024-12-16 15:49:10|124425|124305|124425|124310|124430|124310|124415|124300|0
1734364160000|2024-12-16 15:49:20|124430|124315|124425|124310|124430|124315|124425|124310|0
1734364170000|2024-12-16 15:49:30|124430|124315|124440|124325|124440|124325|124430|124315|0
1734364180000|2024-12-16 15:49:40|124435|124320|124430|124315|124440|124325|124425|124315|0
1734364190000|2024-12-16 15:49:50|124435|124320|124445|124330|124445|124330|124430|124320|0
1734364200000|2024-12-16 15:50:00|124440|124325|124430|124315|124440|124325|124415|124300|0
1734364210000|2024-12-16 15:50:10|124435|124320|124435|124320|124440|124325|124430|124310|0
1734364220000|2024-12-16 15:50:20|124430|124315|124425|124315|124435|124320|124425|124315|0
1734364230000|2024-12-16 15:50:30|124430|124310|124430|124320|124440|124325|124425|124310|0
1734364240000|2024-12-16 15:50:40|124435|124315|124435|124320|124440|124320|124435|124315|0
1734364250000|2024-12-16 15:50:50|124440|124315|124415|124300|124440|124315|124415|124300|0
1734364260000|2024-12-16 15:51:00|124410|124295|124410|124295|124415|124300|124405|124290|0
1734364270000|2024-12-16 15:51:10|124405|124290|124420|124305|124420|124305|124400|124285|0
1734364280000|2024-12-16 15:51:20|124425|124310|124430|124315|124430|124315|124415|124300|0
1734364290000|2024-12-16 15:51:30|124445|124320|124450|124335|124450|124335|124440|124320|0
1734364300000|2024-12-16 15:51:40|124460|124345|124470|124355|124475|124360|124460|124345|0
1734364310000|2024-12-16 15:51:50|124475|124360|124485|124370|124485|124370|124475|124360|0
1734364320000|2024-12-16 15:52:00|124480|124375|124475|124360|124480|124375|124470|124360|0
1734364330000|2024-12-16 15:52:10|124470|124355|124480|124365|124480|124365|124470|124355|0
1734364340000|2024-12-16 15:52:20|124475|124360|124480|124365|124485|124370|124465|124350|0
1734364350000|2024-12-16 15:52:30|124485|124370|124490|124375|124490|124375|124485|124365|0
1734364360000|2024-12-16 15:52:40|124495|124390|124520|124405|124525|124410|124495|124390|0
1734364370000|2024-12-16 15:52:50|124525|124410|124540|124425|124540|124430|124520|124405|0
1734364380000|2024-12-16 15:53:00|124545|124430|124535|124420|124545|124430|124530|124420|0
1734364390000|2024-12-16 15:53:10|124540|124425|124545|124430|124545|124430|124535|124425|0
1734364400000|2024-12-16 15:53:20|124550|124435|124540|124425|124555|124440|124530|124420|0
1734364410000|2024-12-16 15:53:30|124535|124420|124550|124435|124550|124435|124535|124420|0
1734364420000|2024-12-16 15:53:40|124555|124440|124550|124435|124560|124445|124550|124435|0
1734364430000|2024-12-16 15:53:50|124555|124440|124545|124430|124555|124440|124545|124430|0
1734364440000|2024-12-16 15:54:00|124540|124435|124550|124435|124550|124435|124540|124430|0
1734364450000|2024-12-16 15:54:10|124545|124430|124585|124470|124585|124470|124545|124430|0
1734364460000|2024-12-16 15:54:20|124590|124475|124585|124470|124590|124475|124580|124465|0
1734364470000|2024-12-16 15:54:30|124580|124465|124600|124485|124605|124490|124580|124465|0
1734364480000|2024-12-16 15:54:40|124605|124490|124595|124480|124610|124495|124585|124475|0
1734364490000|2024-12-16 15:54:50|124590|124475|124585|124470|124595|124475|124585|124465|0
1734364500000|2024-12-16 15:55:00|124580|124465|124605|124490|124605|124490|124580|124465|0
1734364510000|2024-12-16 15:55:10|124610|124485|124640|124530|124645|124530|124610|124485|0
1734364520000|2024-12-16 15:55:20|124645|124525|124635|124520|124645|124530|124615|124505|0
1734364530000|2024-12-16 15:55:30|124640|124525|124650|124530|124650|124535|124640|124525|0
1734364540000|2024-12-16 15:55:40|124645|124525|124655|124540|124655|124540|124635|124520|0
1734364550000|2024-12-16 15:55:50|124650|124545|124655|124545|124660|124545|124650|124540|0
1734364560000|2024-12-16 15:56:00|124650|124540|124670|124550|124675|124560|124650|124535|0
1734364570000|2024-12-16 15:56:10|124665|124545|124655|124540|124665|124550|124655|124540|0
1734364580000|2024-12-16 15:56:20|124650|124535|124685|124570|124685|124575|124630|124515|0
1734364590000|2024-12-16 15:56:30|124680|124565|124665|124555|124695|124580|124665|124550|0
1734364600000|2024-12-16 15:56:40|124670|124550|124680|124565|124680|124565|124655|124540|0
1734364610000|2024-12-16 15:56:50|124675|124560|124675|124560|124680|124570|124670|124560|0
1734364620000|2024-12-16 15:57:00|124670|124555|124650|124535|124675|124555|124645|124530|0
1734364630000|2024-12-16 15:57:10|124645|124530|124650|124535|124665|124555|124645|124530|0
1734364640000|2024-12-16 15:57:20|124645|124520|124635|124520|124645|124525|124635|124515|0
1734364650000|2024-12-16 15:57:30|124640|124530|124640|124525|124650|124535|124625|124510|0
1734364660000|2024-12-16 15:57:40|124635|124520|124635|124520|124640|124525|124635|124515|0
1734364670000|2024-12-16 15:57:50|124640|124525|124630|124510|124645|124530|124625|124510|0
1734364680000|2024-12-16 15:58:00|124625|124515|124635|124520|124635|124520|124620|124505|0
1734364690000|2024-12-16 15:58:10|124630|124515|124615|124505|124630|124515|124610|124495|0
1734364700000|2024-12-16 15:58:20|124610|124500|124625|124510|124630|124515|124610|124495|0
1734364710000|2024-12-16 15:58:30|124630|124515|124620|124505|124630|124515|124615|124500|0
1734364720000|2024-12-16 15:58:40|124625|124510|124615|124500|124630|124510|124615|124500|0
1734364730000|2024-12-16 15:58:50|124610|124495|124600|124490|124615|124495|124600|124485|0
1734364740000|2024-12-16 15:59:00|124605|124480|124610|124490|124615|124500|124595|124480|0
1734364750000|2024-12-16 15:59:10|124605|124495|124605|124490|124615|124495|124600|124485|0
1734364760000|2024-12-16 15:59:20|124610|124485|124600|124485|124610|124495|124600|124485|0
1734364770000|2024-12-16 15:59:30|124595|124480|124610|124495|124615|124500|124595|124480|0
1734364780000|2024-12-16 15:59:40|124615|124490|124615|124500|124620|124505|124610|124490|0
1734364790000|2024-12-16 15:59:50|124610|124495|124610|124495|124620|124500|124605|124495|0
1734364800000|2024-12-16 16:00:00|124605|124490|124605|124490|124610|124495|124590|124475|0
1734364810000|2024-12-16 16:00:10|124600|124485|124595|124480|124605|124490|124595|124480|0
1734364820000|2024-12-16 16:00:20|124590|124475|124590|124475|124595|124475|124590|124475|0
1734364830000|2024-12-16 16:00:30|124585|124470|124575|124465|124585|124470|124570|124465|0
1734364840000|2024-12-16 16:00:40|124570|124455|124580|124465|124585|124470|124570|124455|0
1734364850000|2024-12-16 16:00:50|124570|124460|124580|124460|124580|124465|124565|124455|0
1734364860000|2024-12-16 16:01:00|124575|124465|124555|124435|124575|124465|124555|124435|0
1734364870000|2024-12-16 16:01:10|124550|124440|124555|124440|124560|124445|124550|124435|0
1734364880000|2024-12-16 16:01:20|124560|124445|124560|124445|124560|124445|124550|124435|0
1734364890000|2024-12-16 16:01:30|124580|124450|124570|124455|124580|124465|124560|124445|0
1734364900000|2024-12-16 16:01:40|124565|124460|124580|124470|124580|124470|124565|124455|0
1734364910000|2024-12-16 16:01:50|124585|124465|124575|124460|124590|124475|124575|124460|0
1734364920000|2024-12-16 16:02:00|124580|124470|124595|124480|124595|124480|124575|124465|0
1734364930000|2024-12-16 16:02:10|124625|124485|124605|124490|124630|124515|124605|124485|0
1734364940000|2024-12-16 16:02:20|124600|124485|124610|124495|124610|124495|124590|124475|0
1734364950000|2024-12-16 16:02:30|124605|124490|124610|124495|124610|124495|124605|124485|0
1734364960000|2024-12-16 16:02:40|124605|124490|124620|124505|124625|124510|124605|124485|0
1734364970000|2024-12-16 16:02:50|124625|124510|124620|124500|124625|124510|124610|124495|0
1734364980000|2024-12-16 16:03:00|124615|124505|124600|124485|124615|124505|124600|124480|0
1734364990000|2024-12-16 16:03:10|124595|124480|124590|124475|124595|124485|124590|124475|0
1734365000000|2024-12-16 16:03:20|124595|124480|124585|124470|124595|124480|124585|124470|0
1734365010000|2024-12-16 16:03:30|124590|124475|124605|124495|124605|124495|124590|124470|0
1734365020000|2024-12-16 16:03:40|124610|124500|124620|124505|124625|124510|124605|124490|0
1734365030000|2024-12-16 16:03:50|124615|124500|124615|124500|124615|124500|124610|124500|0
1734365040000|2024-12-16 16:04:00|124610|124505|124625|124510|124650|124530|124610|124505|0
1734365050000|2024-12-16 16:04:10|124630|124505|124625|124510|124630|124510|124620|124505|0
1734365060000|2024-12-16 16:04:20|124620|124505|124625|124510|124630|124515|124620|124505|0
1734365070000|2024-12-16 16:04:30|124615|124505|124620|124505|124625|124510|124615|124500|0
1734365080000|2024-12-16 16:04:40|124615|124500|124610|124495|124615|124500|124595|124480|0
1734365090000|2024-12-16 16:04:50|124605|124490|124600|124490|124605|124490|124600|124485|0
1734365100000|2024-12-16 16:05:00|124615|124500|124615|124500|124620|124505|124605|124490|0
1734365110000|2024-12-16 16:05:10|124610|124495|124605|124495|124620|124505|124605|124490|0
1734365120000|2024-12-16 16:05:20|124610|124500|124610|124495|124615|124500|124605|124490|0
1734365130000|2024-12-16 16:05:30|124605|124490|124605|124490|124610|124495|124605|124490|0
1734365140000|2024-12-16 16:05:40|124610|124485|124590|124470|124610|124485|124590|124470|0
1734365150000|2024-12-16 16:05:50|124585|124475|124600|124485|124600|124485|124585|124470|0
1734365160000|2024-12-16 16:06:00|124620|124480|124620|124505|124620|124510|124610|124480|0
1734365170000|2024-12-16 16:06:10|124625|124510|124625|124510|124625|124515|124625|124510|0
1734365180000|2024-12-16 16:06:20|124620|124505|124640|124525|124645|124530|124615|124500|0
1734365190000|2024-12-16 16:06:30|124645|124520|124625|124510|124645|124530|124620|124510|0
1734365200000|2024-12-16 16:06:40|124620|124505|124625|124510|124625|124510|124620|124505|0
1734365210000|2024-12-16 16:06:50|124630|124505|124630|124515|124650|124535|124630|124505|0
1734365220000|2024-12-16 16:07:00|124635|124520|124625|124510|124635|124520|124625|124510|0
1734365230000|2024-12-16 16:07:10|124620|124505|124625|124505|124630|124515|124620|124505|0
1734365240000|2024-12-16 16:07:20|124620|124510|124620|124510|124630|124515|124620|124505|0
1734365250000|2024-12-16 16:07:30|124615|124505|124625|124510|124625|124510|124615|124505|0
1734365260000|2024-12-16 16:07:40|124630|124515|124640|124525|124640|124525|124620|124510|0
1734365270000|2024-12-16 16:07:50|124635|124520|124630|124515|124635|124525|124625|124510|0
1734365280000|2024-12-16 16:08:00|124625|124520|124605|124490|124625|124520|124605|124490|0
1734365290000|2024-12-16 16:08:10|124600|124485|124600|124485|124605|124495|124600|124485|0
1734365300000|2024-12-16 16:08:20|124605|124490|124615|124500|124615|124500|124605|124490|0
1734365310000|2024-12-16 16:08:30|124610|124495|124600|124490|124610|124495|124600|124490|0
1734365320000|2024-12-16 16:08:40|124605|124495|124605|124495|124605|124495|124605|124490|0
1734365330000|2024-12-16 16:08:50|124610|124500|124615|124500|124620|124505|124610|124495|0
1734365340000|2024-12-16 16:09:00|124610|124495|124610|124495|124610|124495|124610|124495|0
1734365350000|2024-12-16 16:09:10|124605|124500|124610|124495|124610|124500|124605|124490|0
1734365360000|2024-12-16 16:09:20|124605|124490|124605|124490|124605|124495|124605|124485|0
1734365370000|2024-12-16 16:09:30|124600|124485|124605|124490|124605|124495|124600|124485|0
1734365380000|2024-12-16 16:09:40|124610|124495|124595|124480|124610|124500|124595|124480|0
1734365390000|2024-12-16 16:09:50|124590|124475|124595|124480|124595|124480|124590|124475|0
1734365400000|2024-12-16 16:10:00|124590|124485|124590|124475|124595|124485|124575|124460|0
1734365410000|2024-12-16 16:10:10|124595|124480|124595|124485|124595|124485|124595|124480|0
1734365420000|2024-12-16 16:10:20||124480||124485||124485||124480|0
1734365430000|2024-12-16 16:10:30|124590|124480|124610|124495|124615|124495|124590|124480|0
1734365440000|2024-12-16 16:10:40|124615|124500|124610|124495|124630|124515|124610|124495|0
1734365450000|2024-12-16 16:10:50|124595|124485|124595|124480|124595|124485|124580|124470|0
1734365460000|2024-12-16 16:11:00|124590|124475|124590|124475|124600|124485|124590|124475|0
1734365470000|2024-12-16 16:11:10|124585|124480|124590|124475|124590|124480|124580|124470|0
1734365480000|2024-12-16 16:11:20|124585|124470|124580|124465|124585|124470|124580|124465|0
1734365490000|2024-12-16 16:11:30|124585|124470|124580|124465|124585|124470|124580|124465|0
1734365500000|2024-12-16 16:11:40|124585|124470|124595|124480|124595|124480|124585|124470|0
1734365510000|2024-12-16 16:11:50|124590|124490|124585|124470|124595|124490|124585|124470|0
1734365520000|2024-12-16 16:12:00|124580|124465|124580|124465|124580|124465|124575|124460|0
1734365530000|2024-12-16 16:12:10|124600|124485|124575|124465|124600|124485|124575|124465|0
1734365540000|2024-12-16 16:12:20|124570|124460|124555|124445|124570|124460|124555|124440|0
1734365550000|2024-12-16 16:12:30|124550|124440|124545|124430|124555|124440|124540|124425|0
1734365560000|2024-12-16 16:12:40|124540|124425|124550|124435|124550|124435|124535|124420|0
1734365570000|2024-12-16 16:12:50|124545|124430|124530|124415|124550|124435|124530|124415|0
1734365580000|2024-12-16 16:13:00|124535|124420|124535|124420|124540|124425|124525|124415|0
1734365590000|2024-12-16 16:13:10|124530|124405|124510|124395|124535|124405|124510|124395|0
1734365600000|2024-12-16 16:13:20|124505|124390|124510|124395|124510|124395|124500|124390|0
1734365610000|2024-12-16 16:13:30|124505|124400|124510|124395|124520|124405|124505|124395|0
1734365620000|2024-12-16 16:13:40|124515|124400|124520|124405|124525|124410|124510|124400|0
1734365630000|2024-12-16 16:13:50|124515|124400|124535|124420|124535|124420|124505|124395|0
1734365640000|2024-12-16 16:14:00|124540|124425|124535|124420|124545|124430|124535|124420|0
1734365650000|2024-12-16 16:14:10|124530|124425|124525|124415|124535|124425|124520|124410|0
1734365660000|2024-12-16 16:14:20|124530|124410|124530|124415|124535|124420|124520|124410|0
1734365670000|2024-12-16 16:14:30|124535|124420|124530|124415|124535|124425|124530|124415|0
1734365680000|2024-12-16 16:14:40|124535|124420|124540|124425|124545|124430|124530|124420|0
1734365690000|2024-12-16 16:14:50|124535|124430|124525|124410|124540|124430|124520|124410|0
1734365700000|2024-12-16 16:15:00|124520|124405|124520|124405|124525|124410|124510|124400|0
1734365710000|2024-12-16 16:15:10|124535|124410|124520|124405|124555|124440|124520|124405|0
1734365720000|2024-12-16 16:15:20|124515|124400|124520|124405|124520|124405|124515|124400|0
1734365730000|2024-12-16 16:15:30|124515|124400|124515|124400|124520|124410|124510|124400|0
1734365740000|2024-12-16 16:15:40|124520|124395|124530|124415|124530|124415|124510|124395|0
1734365750000|2024-12-16 16:15:50|124535|124420|124545|124430|124550|124430|124535|124420|0
1734365760000|2024-12-16 16:16:00|124550|124435|124555|124440|124565|124450|124550|124435|0
1734365770000|2024-12-16 16:16:10|124550|124445|124555|124440|124565|124445|124550|124440|0
1734365780000|2024-12-16 16:16:20|124560|124445|124550|124435|124560|124445|124540|124430|0
1734365790000|2024-12-16 16:16:30|124545|124430|124555|124435|124555|124440|124540|124430|0
1734365800000|2024-12-16 16:16:40|124560|124440|124565|124450|124565|124450|124555|124440|0
1734365810000|2024-12-16 16:16:50|124560|124445|124565|124450|124565|124450|124555|124440|0
1734365820000|2024-12-16 16:17:00|124560|124445|124570|124450|124570|124455|124560|124445|0
1734365830000|2024-12-16 16:17:10|124565|124445|124570|124455|124570|124455|124560|124445|0
1734365840000|2024-12-16 16:17:20|124565|124450|124560|124445|124565|124450|124560|124445|0
1734365850000|2024-12-16 16:17:30|124555|124440|124560|124445|124560|124450|124555|124440|0
1734365860000|2024-12-16 16:17:40|124565|124450|124575|124460|124580|124465|124560|124445|0
1734365870000|2024-12-16 16:17:50|124580|124465|124585|124470|124590|124470|124575|124460|0
1734365880000|2024-12-16 16:18:00|124580|124475|124585|124470|124595|124480|124580|124465|0
1734365890000|2024-12-16 16:18:10|124580|124465|124575|124465|124585|124470|124575|124460|0
1734365900000|2024-12-16 16:18:20|124570|124455|124565|124455|124570|124455|124565|124455|0
1734365910000|2024-12-16 16:18:30|124570|124465|124595|124480|124595|124480|124565|124465|0
1734365920000|2024-12-16 16:18:40|124590|124475|124620|124510|124620|124510|124590|124475|0
1734365930000|2024-12-16 16:18:50|124615|124505|124615|124500|124630|124510|124615|124500|0
1734365940000|2024-12-16 16:19:00|124620|124495|124620|124505|124625|124510|124610|124495|0
1734365950000|2024-12-16 16:19:10|124615|124500|124610|124500|124620|124510|124610|124500|0
1734365960000|2024-12-16 16:19:20|124615|124505|124620|124505|124620|124505|124610|124500|0
1734365970000|2024-12-16 16:19:30|124615|124500|124625|124510|124625|124510|124615|124500|0
1734365980000|2024-12-16 16:19:40|124620|124515|124635|124520|124635|124525|124620|124515|0
1734365990000|2024-12-16 16:19:50|124630|124515|124610|124500|124630|124515|124610|124500|0
1734366000000|2024-12-16 16:20:00|124615|124495|124620|124505|124625|124510|124610|124495|0
1734366010000|2024-12-16 16:20:10|124625|124510|124610|124495|124625|124510|124605|124490|0
1734366020000|2024-12-16 16:20:20|124625|124500|124635|124520|124635|124525|124620|124500|0
1734366030000|2024-12-16 16:20:30|124640|124525|124630|124515|124645|124530|124630|124515|0
1734366040000|2024-12-16 16:20:40|124635|124520|124635|124520|124640|124525|124635|124520|0
1734366050000|2024-12-16 16:20:50|124640|124525|124635|124520|124640|124525|124635|124515|0
1734366060000|2024-12-16 16:21:00|124640|124525|124625|124510|124640|124525|124620|124510|0
1734366070000|2024-12-16 16:21:10|124620|124515|124600|124485|124620|124515|124595|124480|0
1734366080000|2024-12-16 16:21:20|124595|124490|124600|124485|124605|124490|124595|124480|0
1734366090000|2024-12-16 16:21:30|124595|124480|124590|124475|124595|124485|124585|124470|0
1734366100000|2024-12-16 16:21:40|124575|124460|124535|124420|124575|124460|124535|124420|0
1734366110000|2024-12-16 16:21:50|124530|124415|124520|124410|124535|124420|124515|124400|0
1734366120000|2024-12-16 16:22:00|124535|124420|124550|124435|124550|124435|124535|124420|0
1734366130000|2024-12-16 16:22:10|124545|124430|124550|124435|124555|124440|124545|124430|0
1734366140000|2024-12-16 16:22:20|124555|124440|124550|124435|124555|124440|124550|124435|0
1734366150000|2024-12-16 16:22:30|124540|124430|124560|124450|124565|124450|124540|124425|0
1734366160000|2024-12-16 16:22:40|124565|124445|124565|124450|124570|124455|124565|124445|0
1734366170000|2024-12-16 16:22:50|124570|124455|124570|124460|124570|124460|124565|124445|0
1734366180000|2024-12-16 16:23:00|124565|124455|124570|124455|124570|124460|124565|124450|0
1734366190000|2024-12-16 16:23:10|124565|124460|124570|124455|124570|124460|124565|124450|0
1734366200000|2024-12-16 16:23:20|124565|124450|124565|124450|124565|124450|124555|124440|0
1734366210000|2024-12-16 16:23:30|124570|124455|124555|124445|124570|124460|124555|124440|0
1734366220000|2024-12-16 16:23:40|124565|124450|124575|124465|124580|124465|124565|124450|0
1734366230000|2024-12-16 16:23:50|124570|124460|124550|124435|124570|124460|124550|124435|0
1734366240000|2024-12-16 16:24:00|124545|124430|124550|124435|124555|124440|124540|124425|0
1734366250000|2024-12-16 16:24:10|124545|124440|124550|124435|124560|124445|124545|124435|0
1734366260000|2024-12-16 16:24:20|124555|124440|124570|124455|124570|124455|124550|124435|0
1734366270000|2024-12-16 16:24:30|124575|124460|124570|124460|124575|124460|124555|124440|0
1734366280000|2024-12-16 16:24:40|124565|124455|124565|124450|124570|124455|124560|124445|0
1734366290000|2024-12-16 16:24:50|124560|124455|124570|124455|124570|124455|124560|124450|0
1734366300000|2024-12-16 16:25:00|124565|124460|124570|124455|124570|124460|124560|124445|0
1734366310000|2024-12-16 16:25:10|124565|124450|124565|124450|124565|124450|124555|124440|0
1734366320000|2024-12-16 16:25:20|124570|124455|124550|124435|124570|124455|124550|124435|0
1734366330000|2024-12-16 16:25:30|124555|124440|124550|124435|124560|124445|124550|124435|0
1734366340000|2024-12-16 16:25:40|124545|124440|124535|124425|124545|124440|124535|124420|0
1734366350000|2024-12-16 16:25:50|124540|124430|124540|124430|124545|124435|124535|124420|0
1734366360000|2024-12-16 16:26:00|124545|124435|124550|124435|124550|124435|124540|124430|0
1734366370000|2024-12-16 16:26:10|124545|124430|124545|124435|124550|124435|124545|124430|0
1734366380000|2024-12-16 16:26:20|124550|124440|124550|124440|124555|124440|124545|124435|0
1734366390000|2024-12-16 16:26:30|124545|124435|124565|124445|124565|124450|124545|124435|0
1734366400000|2024-12-16 16:26:40|124560|124450|124575|124460|124575|124460|124560|124450|0
1734366410000|2024-12-16 16:26:50|124580|124465|124570|124455|124580|124465|124570|124455|0
1734366420000|2024-12-16 16:27:00|124560|124450|124570|124450|124575|124460|124560|124445|0
1734366430000|2024-12-16 16:27:10|124565|124445|124560|124445|124565|124445|124560|124445|0
1734366440000|2024-12-16 16:27:20|124555|124440|124560|124450|124560|124450|124555|124440|0
1734366450000|2024-12-16 16:27:30|124565|124455|124585|124470|124585|124475|124565|124455|0
1734366460000|2024-12-16 16:27:40|124595|124475|124580|124465|124595|124480|124580|124465|0
1734366470000|2024-12-16 16:27:50|124575|124460|124570|124455|124575|124460|124565|124450|0
1734366480000|2024-12-16 16:28:00|124565|124460|124570|124455|124580|124465|124565|124450|0
1734366490000|2024-12-16 16:28:10||124450||124455||124455||124450|0
1734366500000|2024-12-16 16:28:20|124565|124450|124565|124455|124585|124470|124565|124450|0
1734366510000|2024-12-16 16:28:30|124570|124450|124560|124445|124570|124455|124560|124445|0
1734366520000|2024-12-16 16:28:40|124565|124450|124570|124455|124575|124460|124560|124450|0
1734366530000|2024-12-16 16:28:50|124565|124460|124575|124460|124580|124465|124565|124460|0
1734366540000|2024-12-16 16:29:00|124570|124455|124580|124465|124580|124470|124570|124455|0
1734366550000|2024-12-16 16:29:10|124575|124460|124560|124450|124575|124465|124560|124445|0
1734366560000|2024-12-16 16:29:20|124570|124455|124565|124450|124570|124455|124555|124440|0
1734366570000|2024-12-16 16:29:30|124560|124445|124565|124450|124570|124455|124555|124440|0
1734366580000|2024-12-16 16:29:40|124560|124445|124550|124440|124565|124450|124550|124440|0
1734366590000|2024-12-16 16:29:50|124555|124445|124560|124445|124565|124450|124555|124445|0
1734366600000|2024-12-16 16:30:00|124565|124450|124560|124450|124565|124455|124560|124445|0
1734366610000|2024-12-16 16:30:10|124565|124455|124585|124470|124600|124485|124565|124455|0
1734366620000|2024-12-16 16:30:20|124580|124465|124590|124475|124595|124480|124580|124465|0
1734366630000|2024-12-16 16:30:30|124595|124480|124585|124475|124600|124480|124585|124470|0
1734366640000|2024-12-16 16:30:40|124590|124470|124585|124470|124590|124475|124580|124465|0
1734366650000|2024-12-16 16:30:50|124590|124475|124600|124485|124605|124495|124580|124470|0
1734366660000|2024-12-16 16:31:00|124605|124480|124600|124485|124605|124485|124595|124480|0
1734366670000|2024-12-16 16:31:10|124610|124490|124625|124510|124630|124510|124610|124490|0
1734366680000|2024-12-16 16:31:20|124620|124515|124650|124535|124650|124535|124620|124515|0
1734366690000|2024-12-16 16:31:30|124655|124530|124655|124540|124655|124540|124640|124530|0
1734366700000|2024-12-16 16:31:40|124640|124535|124635|124525|124645|124535|124630|124520|0
1734366710000|2024-12-16 16:31:50|124645|124530|124690|124575|124690|124575|124645|124530|0
1734366720000|2024-12-16 16:32:00|124685|124570|124695|124580|124710|124590|124675|124560|0
1734366730000|2024-12-16 16:32:10|124700|124585|124710|124595|124715|124600|124690|124580|0
1734366740000|2024-12-16 16:32:20|124705|124600|124705|124585|124720|124605|124705|124585|0
1734366750000|2024-12-16 16:32:30|124700|124590|124685|124570|124700|124590|124680|124570|0
1734366760000|2024-12-16 16:32:40|124680|124575|124730|124615|124730|124615|124680|124565|0
1734366770000|2024-12-16 16:32:50|124725|124610|124735|124620|124735|124620|124725|124610|0
1734366780000|2024-12-16 16:33:00|124720|124605|124685|124570|124725|124605|124685|124570|0
1734366790000|2024-12-16 16:33:10|124680|124565|124680|124565|124690|124575|124675|124565|0
1734366800000|2024-12-16 16:33:20|124675|124560|124685|124570|124685|124570|124670|124555|0
1734366810000|2024-12-16 16:33:30|124680|124565|124670|124555|124685|124565|124660|124545|0
1734366820000|2024-12-16 16:33:40|124665|124545|124670|124555|124670|124555|124660|124545|0
1734366830000|2024-12-16 16:33:50|124665|124560|124680|124565|124680|124570|124665|124560|0
1734366840000|2024-12-16 16:34:00|124675|124560|124670|124555|124680|124565|124670|124555|0
1734366850000|2024-12-16 16:34:10|124665|124550|124670|124555|124670|124555|124660|124545|0
1734366860000|2024-12-16 16:34:20|124665|124550|124670|124555|124675|124560|124660|124545|0
1734366870000|2024-12-16 16:34:30|124675|124560|124660|124545|124675|124560|124660|124545|0
1734366880000|2024-12-16 16:34:40|124655|124550|124655|124540|124670|124550|124650|124540|0
1734366890000|2024-12-16 16:34:50|124660|124545|124660|124545|124665|124550|124655|124545|0
1734366900000|2024-12-16 16:35:00|124655|124540|124655|124540|124655|124545|124650|124535|0
1734366910000|2024-12-16 16:35:10|124670|124555|124660|124545|124670|124555|124660|124545|0
1734366920000|2024-12-16 16:35:20|124665|124550|124670|124555|124675|124565|124660|124550|0
1734366930000|2024-12-16 16:35:30|124665|124550|124670|124555|124670|124560|124665|124550|0
1734366940000|2024-12-16 16:35:40|124675|124560|124675|124560|124685|124570|124675|124560|0
1734366950000|2024-12-16 16:35:50|124670|124555|124670|124555|124675|124565|124670|124555|0
1734366960000|2024-12-16 16:36:00|124665|124550|124655|124545|124665|124555|124650|124540|0
1734366970000|2024-12-16 16:36:10|124660|124540|124670|124555|124675|124560|124650|124535|0
1734366980000|2024-12-16 16:36:20|124675|124565|124675|124565|124675|124570|124670|124555|0
1734366990000|2024-12-16 16:36:30|124680|124570|124680|124565|124680|124570|124675|124560|0
1734367000000|2024-12-16 16:36:40|124675|124570|124680|124565|124680|124570|124675|124565|0
1734367010000|2024-12-16 16:36:50|124675|124570|124680|124565|124680|124570|124670|124555|0
1734367020000|2024-12-16 16:37:00|124695|124570|124710|124595|124710|124595|124690|124570|0
1734367030000|2024-12-16 16:37:10|124705|124590|124700|124585|124705|124595|124700|124585|0
1734367040000|2024-12-16 16:37:20|124705|124580|124715|124600|124715|124600|124695|124580|0
1734367050000|2024-12-16 16:37:30|124710|124605|124735|124620|124740|124625|124710|124600|0
1734367060000|2024-12-16 16:37:40|124730|124615|124720|124605|124735|124615|124720|124605|0
1734367070000|2024-12-16 16:37:50|124715|124610|124725|124610|124725|124610|124715|124600|0
1734367080000|2024-12-16 16:38:00|124720|124605|124725|124610|124725|124610|124720|124600|0
1734367090000|2024-12-16 16:38:10|124720|124600|124710|124595|124725|124610|124705|124595|0
1734367100000|2024-12-16 16:38:20|124715|124600|124695|124580|124715|124600|124695|124580|0
1734367110000|2024-12-16 16:38:30|124690|124575|124675|124565|124695|124580|124675|124565|0
1734367120000|2024-12-16 16:38:40|124680|124570|124675|124560|124690|124575|124670|124555|0
1734367130000|2024-12-16 16:38:50|124670|124555|124685|124575|124690|124575|124665|124555|0
1734367140000|2024-12-16 16:39:00|124680|124570|124675|124565|124685|124570|124670|124555|0
1734367150000|2024-12-16 16:39:10|124680|124560|124680|124565|124685|124570|124675|124560|0
1734367160000|2024-12-16 16:39:20|124685|124570|124700|124585|124705|124590|124685|124570|0
1734367170000|2024-12-16 16:39:30|124705|124590|124695|124580|124705|124590|124695|124580|0
1734367180000|2024-12-16 16:39:40|124700|124585|124690|124575|124700|124585|124690|124575|0
1734367190000|2024-12-16 16:39:50|124685||124690||124690||124685||0
1734367200000|2024-12-16 16:40:00|124685|124570|124665|124550|124685|124570|124660|124550|0
1734367210000|2024-12-16 16:40:10|124660|124555|124665|124550|124665|124555|124660|124550|0
1734367220000|2024-12-16 16:40:20|124660|124555|124655|124540|124660|124555|124645|124535|0
1734367230000|2024-12-16 16:40:30|124650|124545|124650|124535|124650|124545|124650|124535|0
1734367240000|2024-12-16 16:40:40|124655|124540|124660|124545|124660|124545|124645|124535|0
1734367250000|2024-12-16 16:40:50|124655|124540|124665|124550|124665|124550|124650|124535|0
1734367260000|2024-12-16 16:41:00|124660|124555|124655|124540|124660|124555|124650|124540|0
1734367270000|2024-12-16 16:41:10|124650|124535|124650|124535|124655|124535|124635|124525|0
1734367280000|2024-12-16 16:41:20|124645|124530|124655|124540|124655|124540|124640|124530|0
1734367290000|2024-12-16 16:41:30|124660|124545|124660|124545|124665|124550|124655|124540|0
1734367300000|2024-12-16 16:41:40|124655|124540|124645|124530|124660|124540|124645|124530|0
1734367310000|2024-12-16 16:41:50|124640|124520|124605|124490|124645|124520|124600|124490|0
1734367320000|2024-12-16 16:42:00|124600|124495|124610|124495|124620|124505|124600|124490|0
1734367330000|2024-12-16 16:42:10|124605|124500|124620|124505|124620|124505|124605|124490|0
1734367340000|2024-12-16 16:42:20|124615|124500|124630|124515|124630|124515|124610|124500|0
1734367350000|2024-12-16 16:42:30|124625|124505|124620|124510|124630|124510|124615|124500|0
1734367360000|2024-12-16 16:42:40|124625|124505|124620|124505|124630|124515|124620|124500|0
1734367370000|2024-12-16 16:42:50|124615|124500|124615|124500|124625|124505|124610|124500|0
1734367380000|2024-12-16 16:43:00|124610|124495|124610|124495|124615|124500|124605|124490|0
1734367390000|2024-12-16 16:43:10|124615|124505|124610|124495|124620|124505|124605|124490|0
1734367400000|2024-12-16 16:43:20|124615|124500|124615|124495|124620|124505|124610|124495|0
1734367410000|2024-12-16 16:43:30|124625|124500|124615|124500|124625|124510|124615|124500|0
1734367420000|2024-12-16 16:43:40|124610|124495|124610|124495|124615|124500|124610|124495|0
1734367430000|2024-12-16 16:43:50|124615|124500|124615|124500|124620|124510|124610|124495|0
1734367440000|2024-12-16 16:44:00|124610|124495|124640|124525|124660|124545|124610|124495|0
1734367450000|2024-12-16 16:44:10|124635|124520|124640|124525|124640|124525|124635|124520|0
1734367460000|2024-12-16 16:44:20|124645|124530|124645|124530|124650|124540|124640|124525|0
1734367470000|2024-12-16 16:44:30|124640|124525|124640|124525|124645|124530|124635|124520|0
1734367480000|2024-12-16 16:44:40|124635|124520|124635|124525|124640|124525|124630|124515|0
1734367490000|2024-12-16 16:44:50|124640|124520|124650|124535|124655|124540|124640|124520|0
1734367500000|2024-12-16 16:45:00|124645|124530|124640|124525|124650|124530|124635|124520|0
1734367510000|2024-12-16 16:45:10|124635|124520|124645|124525|124645|124525|124630|124520|0
1734367520000|2024-12-16 16:45:20|124640|124530|124635|124520|124645|124535|124635|124520|0
1734367530000|2024-12-16 16:45:30|124640|124525|124640|124525|124645|124525|124635|124520|0
1734367540000|2024-12-16 16:45:40|124635|124520|124645|124530|124645|124535|124630|124520|0
1734367550000|2024-12-16 16:45:50|124640|124525|124635|124520|124640|124530|124635|124520|0
1734367560000|2024-12-16 16:46:00|124630|124515|124635|124525|124635|124525|124630|124515|0
1734367570000|2024-12-16 16:46:10|124630|124520|124620|124505|124630|124520|124615|124500|0
1734367580000|2024-12-16 16:46:20|124630|124510|124645|124530|124650|124535|124625|124510|0
1734367590000|2024-12-16 16:46:30|124640|124535|124640|124525|124645|124535|124640|124525|0
1734367600000|2024-12-16 16:46:40|124635|124520|124640|124520|124645|124530|124635|124520|0
1734367610000|2024-12-16 16:46:50|124635|124525|124640|124525|124640|124525|124635|124520|0
1734367620000|2024-12-16 16:47:00|124635|124520|124630|124520|124640|124525|124630|124520|0
1734367630000|2024-12-16 16:47:10|124635|124510|124635|124520|124635|124520|124625|124510|0
1734367640000|2024-12-16 16:47:20||124515||124520||124520||124515|0
1734367650000|2024-12-16 16:47:30|124630|124515|124620|124505|124630|124515|124615|124505|0
1734367660000|2024-12-16 16:47:40|124625|124510|124620|124505|124630|124515|124615|124500|0
1734367670000|2024-12-16 16:47:50|124625|124510|124625|124510|124625|124515|124625|124510|0
1734367680000|2024-12-16 16:48:00|124620|124505|124620|124505|124625|124510|124615|124500|0
1734367690000|2024-12-16 16:48:10|124625|124510|124625|124510|124625|124510|124625|124510|0
1734367700000|2024-12-16 16:48:20|124630|124515|124625|124510|124630|124515|124625|124505|0
1734367710000|2024-12-16 16:48:30|124630|124515|124635|124520|124635|124520|124630|124515|0
1734367720000|2024-12-16 16:48:40|124630|124515|124630|124510|124635|124520|124630|124510|0
1734367730000|2024-12-16 16:48:50|124625|124515|124620|124505|124625|124515|124615|124500|0
1734367740000|2024-12-16 16:49:00|124615|124500|124625|124510|124625|124510|124615|124500|0
1734367750000|2024-12-16 16:49:10|124620|124515|124630|124515|124630|124515|124620|124515|0
1734367760000|2024-12-16 16:49:20|124625|124510|124620|124515|124630|124515|124620|124510|0
1734367770000|2024-12-16 16:49:30|124630|124520|124640|124525|124640|124525|124630|124515|0
1734367780000|2024-12-16 16:49:40|124635|124530|124640|124525|124640|124530|124635|124525|0
1734367790000|2024-12-16 16:49:50|124635|124530|124640|124525|124640|124530|124635|124525|0
1734367800000|2024-12-16 16:50:00|124635||124640||124645||124635||0
1734367810000|2024-12-16 16:50:10|124635|124520|124625|124510|124640|124520|124620|124510|0
1734367820000|2024-12-16 16:50:20|124635|124515|124635|124520|124640|124525|124635|124515|0
1734367830000|2024-12-16 16:50:30|124630|124515|124630|124515|124635|124520|124625|124510|0
1734367840000|2024-12-16 16:50:40|124635|124510|124635|124520|124635|124520|124630|124510|0
1734367850000|2024-12-16 16:50:50||124525||124520||124525||124520|0
1734367860000|2024-12-16 16:51:00|124630|124525|124645|124535|124645|124535|124630|124525|0
1734367870000|2024-12-16 16:51:10|124650|124540|124665|124550|124665|124550|124650|124540|0
1734367880000|2024-12-16 16:51:20|124670|124555|124680|124565|124685|124570|124670|124555|0
1734367890000|2024-12-16 16:51:30|124675|124560|124665|124550|124675|124565|124665|124550|0
1734367900000|2024-12-16 16:51:40|124670|124545|124670|124555|124670|124555|124660|124545|0
1734367910000|2024-12-16 16:51:50|124675|124560|124675|124560|124675|124560|124665|124555|0
1734367920000|2024-12-16 16:52:00|124670|124565|124675|124560|124675|124565|124670|124560|0
1734367930000|2024-12-16 16:52:10|124670|124565|124680|124570|124685|124575|124670|124565|0
1734367940000|2024-12-16 16:52:20|124685||124685||124685||124680||0
1734367950000|2024-12-16 16:52:30|124695|124575|124720|124605|124720|124605|124695|124575|0
1734367960000|2024-12-16 16:52:40|124715|124610|124725|124615|124730|124620|124715|124605|0
1734367970000|2024-12-16 16:52:50|124720|124620|124730|124615|124735|124620|124720|124615|0
1734367980000|2024-12-16 16:53:00|124735|124620|124735|124620|124735|124620|124725|124620|0
1734367990000|2024-12-16 16:53:10|124730|124615|124735|124620|124735|124620|124725|124615|0
1734368000000|2024-12-16 16:53:20|124730|124615|124735|124620|124735|124625|124730|124615|0
1734368010000|2024-12-16 16:53:30|124730|124615|124725|124610|124735|124625|124725|124610|0
1734368020000|2024-12-16 16:53:40|124735|124605|124735|124620|124735|124620|124725|124605|0
1734368030000|2024-12-16 16:53:50|124730|124625|124730|124615|124730|124625|124730|124615|0
1734368040000|2024-12-16 16:54:00|124725|124610|124735|124620|124735|124620|124725|124605|0
1734368050000|2024-12-16 16:54:10|124730|124615|124755|124640|124780|124665|124730|124615|0
1734368060000|2024-12-16 16:54:20|124750|124635|124750|124635|124755|124640|124750|124635|0
1734368070000|2024-12-16 16:54:30|124745|124630|124735|124625|124750|124630|124735|124625|0
1734368080000|2024-12-16 16:54:40|124740|124620|124740|124625|124745|124625|124730|124620|0
1734368090000|2024-12-16 16:54:50|124735|124620|124750|124635|124765|124650|124735|124620|0
1734368100000|2024-12-16 16:55:00|124745|124640|124740|124625|124750|124640|124735|124620|0
1734368110000|2024-12-16 16:55:10|124745|124630|124745|124630|124745|124630|124740|124625|0
1734368120000|2024-12-16 16:55:20|124740|124625|124720|124610|124740|124625|124720|124610|0
1734368130000|2024-12-16 16:55:30|124725|124605|124715|124605|124725|124605|124710|124600|0
1734368140000|2024-12-16 16:55:40|124710|124595|124715|124600|124715|124600|124710|124595|0
1734368150000|2024-12-16 16:55:50|124710|124595|124705|124590|124715|124595|124705|124590|0
1734368160000|2024-12-16 16:56:00|124700|124585|124695|124580|124705|124585|124685|124570|0
1734368170000|2024-12-16 16:56:10|124690|124575|124710|124595|124720|124605|124690|124575|0
1734368180000|2024-12-16 16:56:20|124700|124590|124715|124600|124715|124600|124695|124580|0
1734368190000|2024-12-16 16:56:30|124720|124595|124735|124620|124745|124630|124720|124595|0
1734368200000|2024-12-16 16:56:40|124740|124625|124720|124610|124740|124625|124720|124610|0
1734368210000|2024-12-16 16:56:50|124715|124605|124710|124600|124725|124610|124710|124600|0
1734368220000|2024-12-16 16:57:00|124705|124605|124705|124590|124710|124605|124700|124590|0
1734368230000|2024-12-16 16:57:10|124700|124585|124705|124595|124705|124600|124695|124580|0
1734368240000|2024-12-16 16:57:20|124700|124590|124695|124585|124705|124590|124695|124585|0
1734368250000|2024-12-16 16:57:30|124690|124575|124705|124590|124705|124595|124685|124570|0
1734368260000|2024-12-16 16:57:40|124700|124595|124720|124600|124720|124605|124700|124595|0
1734368270000|2024-12-16 16:57:50|124715|124595|124715|124605|124720|124605|124710|124595|0
1734368280000|2024-12-16 16:58:00|124730|124615|124725|124610|124730|124620|124715|124605|0
1734368290000|2024-12-16 16:58:10|124720|124605|124715|124600|124725|124610|124715|124600|0
1734368300000|2024-12-16 16:58:20|124720|124605|124715|124600|124725|124610|124710|124595|0
1734368310000|2024-12-16 16:58:30|124720|124610|124730|124615|124735|124620|124710|124600|0
1734368320000|2024-12-16 16:58:40|124735|124625|124745|124630|124750|124635|124730|124625|0
1734368330000|2024-12-16 16:58:50|124750|124635|124750|124630|124750|124635|124740|124625|0
1734368340000|2024-12-16 16:59:00|124755|124635|124770|124655|124775|124660|124750|124635|0
1734368350000|2024-12-16 16:59:10|124775|124660|124765|124650|124780|124665|124765|124645|0
1734368360000|2024-12-16 16:59:20|124760|124645|124770|124655|124770|124655|124760|124645|0
1734368370000|2024-12-16 16:59:30|124765|124650|124760|124645|124765|124655|124760|124645|0
1734368380000|2024-12-16 16:59:40|124765|124650|124765|124650|124770|124655|124765|124650|0
1734368390000|2024-12-16 16:59:50|124760|124645|124755|124645|124765|124645|124755|124645|0
1734368400000|2024-12-16 17:00:00|124765|124650|124780|124665|124795|124675|124765|124650|0
1734368410000|2024-12-16 17:00:10|124775|124670|124780|124665|124780|124670|124775|124660|0
1734368420000|2024-12-16 17:00:20|124775|124660|124780|124665|124780|124665|124775|124660|0
1734368430000|2024-12-16 17:00:30|124775|124660|124775|124660|124780|124665|124775|124660|0
1734368440000|2024-12-16 17:00:40|124770|124665|124760|124645|124770|124665|124745|124630|0
1734368450000|2024-12-16 17:00:50|124755|124640|124755|124640|124755|124645|124745|124635|0
1734368460000|2024-12-16 17:01:00|124760|124645|124750|124630|124760|124650|124750|124630|0
1734368470000|2024-12-16 17:01:10|124745|124625|124745|124630|124750|124635|124745|124625|0
1734368480000|2024-12-16 17:01:20|124735|124625|124745|124630|124745|124630|124735|124620|0
1734368490000|2024-12-16 17:01:30|124750|124635|124750|124635|124750|124635|124750|124630|0
1734368500000|2024-12-16 17:01:40|124755|124640|124760|124645|124770|124655|124755|124640|0
1734368510000|2024-12-16 17:01:50|124765|124650|124760|124645|124765|124650|124755|124640|0
1734368520000|2024-12-16 17:02:00|124755|124650|124760|124645|124760|124650|124755|124640|0
1734368530000|2024-12-16 17:02:10|124755|124640|124760|124645|124760|124645|124755|124640|0
1734368540000|2024-12-16 17:02:20|124755|124650|124760|124645|124760|124650|124750|124635|0
1734368550000|2024-12-16 17:02:30|124765|124650|124775|124660|124780|124665|124760|124645|0
1734368560000|2024-12-16 17:02:40|124770|124655|124765|124650|124770|124655|124760|124650|0
1734368570000|2024-12-16 17:02:50|124770|124645|124780|124665|124785|124675|124770|124645|0
1734368580000|2024-12-16 17:03:00|124775|124660|124780|124660|124780|124660|124765|124650|0
1734368590000|2024-12-16 17:03:10|124775|124665|124765|124650|124775|124665|124760|124645|0
1734368600000|2024-12-16 17:03:20|124770|124655|124765|124650|124770|124655|124760|124650|0
1734368610000|2024-12-16 17:03:30|124770|124655|124775|124660|124775|124660|124770|124650|0
1734368620000|2024-12-16 17:03:40|124780|124665|124765|124650|124780|124665|124765|124650|0
1734368630000|2024-12-16 17:03:50|124770|124655|124745|124630|124775|124660|124745|124630|0
1734368640000|2024-12-16 17:04:00|124740|124635|124745|124630|124745|124635|124735|124620|0
1734368650000|2024-12-16 17:04:10|124740|124625|124745|124630|124745|124630|124735|124620|0
1734368660000|2024-12-16 17:04:20|124740|124625|124725|124615|124740|124630|124725|124615|0
1734368670000|2024-12-16 17:04:30|124730|124620|124735|124620|124740|124625|124725|124620|0
1734368680000|2024-12-16 17:04:40|124730|124615|124725|124610|124735|124625|124725|124610|0
1734368690000|2024-12-16 17:04:50|124720|124605|124720|124605|124720|124605|124715|124600|0
1734368700000|2024-12-16 17:05:00|124715|124600|124695|124575|124715|124600|124690|124575|0
1734368710000|2024-12-16 17:05:10|124690|124580|124720|124605|124720|124605|124690|124575|0
1734368720000|2024-12-16 17:05:20|124725|124600|124715|124600|124725|124605|124715|124600|0
1734368730000|2024-12-16 17:05:30|124725|124605|124720|124605|124725|124615|124720|124600|0
1734368740000|2024-12-16 17:05:40|124715|124600|124710|124595|124715|124600|124710|124595|0
1734368750000|2024-12-16 17:05:50|124715|124600|124745|124630|124745|124630|124715|124595|0
1734368760000|2024-12-16 17:06:00|124740|124635|124745|124630|124745|124635|124740|124630|0
1734368770000|2024-12-16 17:06:10|124740|124625|124725|124610|124740|124625|124725|124610|0
1734368780000|2024-12-16 17:06:20|124730|124615|124730|124615|124730|124615|124715|124600|0
1734368790000|2024-12-16 17:06:30|124735|124620|124735|124615|124740|124625|124730|124615|0
1734368800000|2024-12-16 17:06:40|124730|124620|124735|124620|124735|124620|124725|124610|0
1734368810000|2024-12-16 17:06:50|124730|124615|124730|124615|124730|124615|124725|124615|0
1734368820000|2024-12-16 17:07:00|124735|124620|124735|124625|124735|124625|124730|124615|0
1734368830000|2024-12-16 17:07:10|124740|124620|124735|124620|124740|124625|124730|124620|0
1734368840000|2024-12-16 17:07:20|124730|124615|124735|124620|124735|124625|124730|124615|0
1734368850000|2024-12-16 17:07:30|124740|124625|124760|124645|124760|124645|124740|124620|0
1734368860000|2024-12-16 17:07:40|124755|124640|124775|124660|124775|124660|124745|124630|0
1734368870000|2024-12-16 17:07:50|124770|124655|124780|124665|124780|124670|124765|124650|0
1734368880000|2024-12-16 17:08:00|124775|124655|124760|124645|124780|124660|124755|124640|0
1734368890000|2024-12-16 17:08:10|124765|124650|124730|124615|124765|124650|124730|124610|0
1734368900000|2024-12-16 17:08:20|124735|124620|124735|124620|124735|124620|124715|124600|0
1734368910000|2024-12-16 17:08:30|124730|124615|124730|124615|124735|124620|124730|124615|0
1734368920000|2024-12-16 17:08:40|124725|124610|124705|124595|124730|124615|124705|124595|0
1734368930000|2024-12-16 17:08:50|124700|124590|124705|124590|124710|124595|124695|124580|0
1734368940000|2024-12-16 17:09:00|124710|124595|124710|124600|124715|124600|124705|124590|0
1734368950000|2024-12-16 17:09:10|124715|124595|124710|124595|124715|124605|124710|124595|0
1734368960000|2024-12-16 17:09:20|124705|124590|124700|124590|124705|124595|124700|124585|0
1734368970000|2024-12-16 17:09:30|124705|124595|124685|124570|124705|124595|124675|124565|0
1734368980000|2024-12-16 17:09:40|124680|124575|124675|124565|124685|124575|124675|124565|0
1734368990000|2024-12-16 17:09:50|124680|124570|124685|124570|124685|124570|124675|124565|0
1734369000000|2024-12-16 17:10:00|124675|124565|124685|124575|124685|124575|124660|124550|0
1734369010000|2024-12-16 17:10:10|124690|124570|124690|124575|124690|124580|124685|124570|0
1734369020000|2024-12-16 17:10:20|124695|124580|124705|124590|124705|124590|124690|124575|0
1734369030000|2024-12-16 17:10:30|124710|124595|124720|124610|124730|124615|124700|124585|0
1734369040000|2024-12-16 17:10:40|124725|124615|124725|124610|124730|124620|124720|124605|0
1734369050000|2024-12-16 17:10:50|124720|124605|124730|124615|124730|124615|124720|124605|0
1734369060000|2024-12-16 17:11:00|124725|124605|124710|124595|124735|124605|124700|124585|0
1734369070000|2024-12-16 17:11:10|124715|124600|124720|124610|124725|124610|124715|124595|0
1734369080000|2024-12-16 17:11:20|124715|124600|124705|124590|124720|124610|124685|124570|0
1734369090000|2024-12-16 17:11:30|124700|124585|124700|124585|124710|124595|124695|124580|0
1734369100000|2024-12-16 17:11:40|124695|124590|124700|124585|124705|124590|124695|124585|0
1734369110000|2024-12-16 17:11:50|124695|124590|124710|124595|124715|124605|124695|124585|0
1734369120000|2024-12-16 17:12:00|124700|124590|124700|124585|124705|124590|124700|124585|0
1734369130000|2024-12-16 17:12:10|124705|124590|124705|124590|124705|124590|124700|124585|0
1734369140000|2024-12-16 17:12:20|124710|124595|124720|124605|124720|124610|124710|124595|0
1734369150000|2024-12-16 17:12:30|124710|124600|124705|124590|124710|124600|124705|124590|0
1734369160000|2024-12-16 17:12:40|124700|124570|124695|124580|124705|124580|124685|124570|0
1734369170000|2024-12-16 17:12:50|124690|124590|124695|124580|124700|124590|124690|124570|0
1734369180000|2024-12-16 17:13:00|124690|124585|124715|124600|124715|124600|124690|124585|0
1734369190000|2024-12-16 17:13:10|124720|124605|124720|124605|124725|124610|124715|124600|0
1734369200000|2024-12-16 17:13:20|124715|124600|124730|124615|124740|124625|124715|124600|0
1734369210000|2024-12-16 17:13:30|124735|124620|124740|124625|124755|124640|124735|124620|0
1734369220000|2024-12-16 17:13:40|124745|124630|124790|124675|124790|124675|124745|124630|0
1734369230000|2024-12-16 17:13:50|124785|124670|124810|124700|124815|124700|124775|124665|0
1734369240000|2024-12-16 17:14:00|124815|124695|124815|124700|124825|124715|124810|124695|0
1734369250000|2024-12-16 17:14:10|124810|124705|124820|124705|124825|124710|124810|124700|0
1734369260000|2024-12-16 17:14:20|124815|124700|124815|124700|124820|124705|124810|124695|0
1734369270000|2024-12-16 17:14:30|124810|124695|124815|124700|124820|124705|124810|124695|0
1734369280000|2024-12-16 17:14:40|124810|124695|124820|124700|124820|124710|124810|124695|0
1734369290000|2024-12-16 17:14:50|124825|124710|124815|124705|124825|124710|124815|124705|0
1734369300000|2024-12-16 17:15:00|124820|124700|124785|124665|124820|124705|124785|124665|0
1734369310000|2024-12-16 17:15:10|124780|124670|124790|124675|124790|124675|124755|124640|0
1734369320000|2024-12-16 17:15:20|124785|124670|124785|124670|124790|124675|124780|124670|0
1734369330000|2024-12-16 17:15:30|124780|124675|124785|124670|124790|124675|124780|124670|0
1734369340000|2024-12-16 17:15:40|124790|124675|124805|124690|124805|124695|124780|124670|0
1734369350000|2024-12-16 17:15:50|124800|124695|124800|124690|124805|124695|124795|124690|0
1734369360000|2024-12-16 17:16:00|124805|124695|124795|124680|124805|124695|124795|124680|0
1734369370000|2024-12-16 17:16:10|124800|124685|124795|124685|124800|124685|124785|124675|0
1734369380000|2024-12-16 17:16:20|124800|124680|124795|124680|124800|124685|124790|124675|0
1734369390000|2024-12-16 17:16:30|124800|124685|124800|124685|124800|124690|124795|124675|0
1734369400000|2024-12-16 17:16:40|124795|124680|124790|124675|124795|124680|124785|124670|0
1734369410000|2024-12-16 17:16:50|124785|124670|124785|124670|124790|124680|124785|124665|0
1734369420000|2024-12-16 17:17:00|124775|124665|124790|124675|124790|124680|124775|124665|0
1734369430000|2024-12-16 17:17:10|124785|124670|124780|124665|124790|124675|124780|124665|0
1734369440000|2024-12-16 17:17:20|124785|124670|124800|124685|124800|124685|124770|124660|0
1734369450000|2024-12-16 17:17:30|124805|124680|124785|124670|124805|124680|124780|124670|0
1734369460000|2024-12-16 17:17:40|124780|124675|124790|124675|124790|124680|124780|124675|0
1734369470000|2024-12-16 17:17:50|124785|124670|124775|124660|124790|124670|124770|124655|0
1734369480000|2024-12-16 17:18:00|124790|124665|124785|124670|124790|124675|124785|124665|0
1734369490000|2024-12-16 17:18:10|124780|124665|124775|124660|124785|124670|124770|124660|0
1734369500000|2024-12-16 17:18:20|124780|124665|124780|124665|124785|124670|124775|124660|0
1734369510000|2024-12-16 17:18:30|124785|124670|124785|124670|124790|124675|124765|124650|0
1734369520000|2024-12-16 17:18:40|124780|124675|124780|124665|124785|124675|124780|124665|0
1734369530000|2024-12-16 17:18:50|124775|124660|124770|124655|124775|124660|124770|124655|0
1734369540000|2024-12-16 17:19:00|124765|124650|124745|124630|124770|124655|124745|124630|0
1734369550000|2024-12-16 17:19:10|124750|124640|124740|124625|124755|124640|124740|124625|0
1734369560000|2024-12-16 17:19:20|124735|124615|124725|124610|124735|124625|124725|124610|0
1734369570000|2024-12-16 17:19:30|124730|124615|124725|124610|124735|124620|124725|124610|0
1734369580000|2024-12-16 17:19:40|124720|124605|124715|124600|124720|124605|124715|124595|0
1734369590000|2024-12-16 17:19:50|124710|124595|124715|124600|124725|124610|124710|124595|0
1734369600000|2024-12-16 17:20:00|124710|124595|124715|124600|124715|124605|124710|124595|0
1734369610000|2024-12-16 17:20:10|124710|124605|124730|124615|124735|124620|124710|124600|0
1734369620000|2024-12-16 17:20:20|124735|124620|124730|124615|124735|124620|124725|124615|0
1734369630000|2024-12-16 17:20:30|124725|124605|124720|124605|124730|124610|124720|124605|0
1734369640000|2024-12-16 17:20:40|124730|124610|124720|124605|124730|124615|124720|124605|0
1734369650000|2024-12-16 17:20:50|124715|124610|124715|124600|124715|124610|124710|124595|0
1734369660000|2024-12-16 17:21:00|124720|124605|124725|124610|124730|124610|124715|124600|0
1734369670000|2024-12-16 17:21:10|124720|124605|124715|124600|124720|124605|124710|124595|0
1734369680000|2024-12-16 17:21:20|124720|124595|124730|124615|124735|124620|124720|124595|0
1734369690000|2024-12-16 17:21:30|124735|124620|124740|124625|124745|124625|124735|124620|0
1734369700000|2024-12-16 17:21:40|124745|124630|124740|124625|124755|124640|124740|124625|0
1734369710000|2024-12-16 17:21:50|124745|124630|124730|124620|124745|124630|124730|124615|0
1734369720000|2024-12-16 17:22:00|124725|124615|124730|124615|124730|124620|124725|124610|0
1734369730000|2024-12-16 17:22:10|124735|124620|124755|124645|124765|124650|124730|124615|0
1734369740000|2024-12-16 17:22:20|124760|124640|124775|124660|124780|124665|124755|124640|0
1734369750000|2024-12-16 17:22:30|124780|124665|124805|124690|124805|124695|124780|124665|0
1734369760000|2024-12-16 17:22:40|124800|124685|124785|124670|124800|124685|124785|124670|0
1734369770000|2024-12-16 17:22:50|124780|124665|124780|124665|124790|124670|124780|124665|0
1734369780000|2024-12-16 17:23:00|124790|124670|124785|124670|124795|124675|124780|124670|0
1734369790000|2024-12-16 17:23:10|124780|124665|124780|124660|124785|124665|124775|124660|0
1734369800000|2024-12-16 17:23:20|124775|124665|124765|124650|124780|124670|124765|124650|0
1734369810000|2024-12-16 17:23:30|124770|124655|124770|124655|124775|124660|124765|124650|0
1734369820000|2024-12-16 17:23:40|124760|124650|124765|124650|124770|124655|124745|124630|0
1734369830000|2024-12-16 17:23:50|124760|124645|124765|124650|124765|124650|124760|124645|0
1734369840000|2024-12-16 17:24:00|124760|124645|124750|124635|124765|124650|124750|124635|0
1734369850000|2024-12-16 17:24:10|124755|124640|124755|124640|124760|124650|124750|124640|0
1734369860000|2024-12-16 17:24:20|124760|124645|124745|124630|124760|124645|124745|124630|0
1734369870000|2024-12-16 17:24:30|124740|124625|124755|124640|124760|124645|124740|124620|0
1734369880000|2024-12-16 17:24:40|124765|124635|124745|124635|124765|124650|124745|124635|0
1734369890000|2024-12-16 17:24:50|124750|124630|124740|124625|124750|124640|124735|124620|0
1734369900000|2024-12-16 17:25:00|124745|124630|124710|124595|124750|124635|124705|124595|0
1734369910000|2024-12-16 17:25:10|124705|124585|124705|124590|124710|124595|124700|124585|0
1734369920000|2024-12-16 17:25:20|124700|124585|124705|124590|124715|124600|124695|124580|0
1734369930000|2024-12-16 17:25:30|124700|124585|124660|124545|124700|124585|124645|124525|0
1734369940000|2024-12-16 17:25:40|124665|124550|124660|124545|124685|124565|124655|124540|0
1734369950000|2024-12-16 17:25:50|124655|124525|124630|124520|124655|124540|124630|124520|0
1734369960000|2024-12-16 17:26:00|124635|124515|124630|124515|124645|124530|124630|124515|0
1734369970000|2024-12-16 17:26:10|124625|124505|124645|124530|124645|124530|124615|124500|0
1734369980000|2024-12-16 17:26:20|124650|124535|124660|124545|124660|124545|124645|124530|0
1734369990000|2024-12-16 17:26:30|124655|124540|124640|124530|124665|124550|124640|124530|0
1734370000000|2024-12-16 17:26:40|124660|124535|124670|124555|124680|124560|124660|124535|0
1734370010000|2024-12-16 17:26:50|124675|124560|124670|124555|124680|124565|124670|124550|0
1734370020000|2024-12-16 17:27:00|124675|124560|124665|124550|124680|124565|124660|124545|0
1734370030000|2024-12-16 17:27:10|124660|124545|124665|124550|124675|124555|124660|124540|0
1734370040000|2024-12-16 17:27:20|124670|124555|124665|124555|124680|124565|124665|124555|0
1734370050000|2024-12-16 17:27:30|124670|124550|124650|124535|124670|124555|124635|124515|0
1734370060000|2024-12-16 17:27:40|124645|124530|124660|124545|124660|124545|124640|124525|0
1734370070000|2024-12-16 17:27:50|124655|124540|124655|124540|124660|124545|124645|124535|0
1734370080000|2024-12-16 17:28:00|124650|124535|124640|124520|124655|124540|124640|124520|0
1734370090000|2024-12-16 17:28:10|124635|124515|124650|124535|124650|124535|124620|124505|0
1734370100000|2024-12-16 17:28:20|124655|124555|124665|124545|124675|124560|124655|124540|0
1734370110000|2024-12-16 17:28:30|124660|124540|124685|124570|124685|124570|124650|124535|0
1734370120000|2024-12-16 17:28:40|124690|124575|124670|124555|124690|124580|124660|124545|0
1734370130000|2024-12-16 17:28:50|124665|124550|124675|124560|124680|124565|124660|124545|0
1734370140000|2024-12-16 17:29:00|124670|124555|124675|124560|124675|124560|124665|124550|0
1734370150000|2024-12-16 17:29:10|124680|124565|124645|124530|124685|124570|124635|124520|0
1734370160000|2024-12-16 17:29:20|124650|124525|124645|124530|124650|124535|124640|124520|0
1734370170000|2024-12-16 17:29:30|124650|124535|124645|124530|124655|124540|124640|124525|0
1734370180000|2024-12-16 17:29:40|124650|124535|124630|124515|124650|124535|124625|124510|0
1734370190000|2024-12-16 17:29:50|124625|124510|124650|124530|124650|124535|124620|124510|0
1734370200000|2024-12-16 17:30:00|124655|124535|124650|124530|124655|124540|124630|124515|0
1734370210000|2024-12-16 17:30:10|124645|124535|124645|124530|124655|124540|124640|124525|0
1734370220000|2024-12-16 17:30:20|124650|124535|124640|124525|124655|124540|124640|124525|0
1734370230000|2024-12-16 17:30:30|124645|124535|124630|124525|124650|124535|124630|124525|0
1734370240000|2024-12-16 17:30:40|124635|124520|124605|124495|124635|124520|124590|124475|0
1734370250000|2024-12-16 17:30:50|124610|124500|124610|124495|124625|124505|124610|124495|0
1734370260000|2024-12-16 17:31:00|124605|124490|124605|124490|124615|124500|124600|124485|0
1734370270000|2024-12-16 17:31:10|124595|124485|124610|124495|124610|124495|124580|124465|0
1734370280000|2024-12-16 17:31:20|124605|124500|124600|124490|124610|124500|124595|124480|0
1734370290000|2024-12-16 17:31:30|124610|124485|124610|124495|124615|124505|124610|124485|0
1734370300000|2024-12-16 17:31:40|124605|124490|124605|124490|124610|124495|124600|124480|0
1734370310000|2024-12-16 17:31:50|124610|124495|124600|124485|124610|124495|124600|124485|0
1734370320000|2024-12-16 17:32:00|124605|124490|124600|124485|124605|124490|124590|124470|0
1734370330000|2024-12-16 17:32:10|124605|124490|124575|124465|124605|124495|124575|124460|0
1734370340000|2024-12-16 17:32:20|124570|124460|124580|124465|124580|124465|124565|124450|0
1734370350000|2024-12-16 17:32:30|124575|124470|124605|124490|124605|124490|124575|124470|0
1734370360000|2024-12-16 17:32:40|124610|124495|124610|124495|124615|124505|124605|124490|0
1734370370000|2024-12-16 17:32:50|124605|124490|124600|124485|124605|124490|124590|124475|0
1734370380000|2024-12-16 17:33:00|124605|124490|124580|124465|124605|124490|124570|124455|0
1734370390000|2024-12-16 17:33:10|124575|124460|124575|124455|124580|124465|124570|124455|0
1734370400000|2024-12-16 17:33:20|124570|124460|124570|124455|124575|124460|124565|124450|0
1734370410000|2024-12-16 17:33:30|124565|124450|124570|124455|124570|124455|124565|124450|0
1734370420000|2024-12-16 17:33:40|124575|124460|124575|124460|124575|124460|124570|124450|0
1734370430000|2024-12-16 17:33:50|124580|124455|124570|124455|124585|124470|124570|124455|0
1734370440000|2024-12-16 17:34:00|124565|124450|124580|124465|124580|124465|124560|124450|0
1734370450000|2024-12-16 17:34:10|124575|124460|124585|124470|124585|124470|124575|124460|0
1734370460000|2024-12-16 17:34:20|124590|124475|124600|124485|124605|124490|124590|124470|0
1734370470000|2024-12-16 17:34:30|124595|124480|124595|124480|124595|124480|124585|124470|0
1734370480000|2024-12-16 17:34:40|124600|124485|124595|124480|124600|124485|124590|124475|0
1734370490000|2024-12-16 17:34:50|124590|124475|124580|124465|124590|124475|124580|124465|0
1734370500000|2024-12-16 17:35:00|124585|124470|124550|124435|124585|124470|124545|124430|0
1734370510000|2024-12-16 17:35:10|124555|124440|124560|124445|124565|124445|124550|124435|0
1734370520000|2024-12-16 17:35:20|124570|124450|124570|124455|124570|124455|124565|124445|0
1734370530000|2024-12-16 17:35:30|124565|124450|124580|124465|124580|124465|124565|124450|0
1734370540000|2024-12-16 17:35:40|124575|124460|124570|124455|124580|124465|124560|124450|0
1734370550000|2024-12-16 17:35:50|124565|124450|124560|124445|124565|124450|124550|124435|0
1734370560000|2024-12-16 17:36:00|124565|124450|124565|124450|124570|124455|124555|124440|0
1734370570000|2024-12-16 17:36:10|124560|124445|124565|124450|124565|124450|124560|124445|0
1734370580000|2024-12-16 17:36:20|124570|124455|124560|124445|124570|124455|124555|124440|0
1734370590000|2024-12-16 17:36:30|124550|124435|124570|124455|124570|124455|124550|124435|0
1734370600000|2024-12-16 17:36:40|124575|124450|124530|124415|124575|124460|124530|124415|0
1734370610000|2024-12-16 17:36:50|124535|124420|124545|124430|124545|124430|124535|124415|0
1734370620000|2024-12-16 17:37:00|124540|124435|124550|124435|124550|124440|124540|124425|0
1734370630000|2024-12-16 17:37:10|124545|124440|124545|124430|124550|124440|124545|124430|0
1734370640000|2024-12-16 17:37:20|124540|124435|124545|124430|124550|124440|124540|124425|0
1734370650000|2024-12-16 17:37:30|124550|124435|124540|124430|124550|124445|124540|124425|0
1734370660000|2024-12-16 17:37:40|124545|124425|124545|124430|124550|124435|124535|124425|0
1734370670000|2024-12-16 17:37:50|124540|124425|124545|124430|124550|124435|124535|124420|0
1734370680000|2024-12-16 17:38:00|124550|124435|124550|124435|124550|124440|124535|124420|0
1734370690000|2024-12-16 17:38:10|124545|124440|124550|124440|124550|124440|124545|124430|0
1734370700000|2024-12-16 17:38:20|124545|124430|124540|124425|124550|124435|124540|124425|0
1734370710000|2024-12-16 17:38:30|124535|124420|124505|124390|124535|124425|124470|124355|0
1734370720000|2024-12-16 17:38:40|124510|124395|124500|124385|124510|124395|124500|124385|0
1734370730000|2024-12-16 17:38:50|124505|124390|124540|124425|124545|124430|124505|124390|0
1734370740000|2024-12-16 17:39:00|124535|124415|124535|124420|124535|124420|124525|124410|0
1734370750000|2024-12-16 17:39:10|124525|124415|124530|124420|124535|124425|124525|124410|0
1734370760000|2024-12-16 17:39:20|124540|124425|124545|124425|124545|124430|124535|124425|0
1734370770000|2024-12-16 17:39:30|124535|124430|124540|124430|124540|124435|124530|124415|0
1734370780000|2024-12-16 17:39:40|124545|124435|124540|124425|124550|124435|124540|124425|0
1734370790000|2024-12-16 17:39:50|124535|124420|124530|124420|124540|124425|124525|124410|0
1734370800000|2024-12-16 17:40:00|124535|124415|124540|124425|124540|124425|124525|124410|0
1734370810000|2024-12-16 17:40:10|124535|124430|124545|124430|124550|124440|124535|124420|0
1734370820000|2024-12-16 17:40:20|124540|124435|124545|124430|124545|124435|124530|124420|0
1734370830000|2024-12-16 17:40:30|124550|124435|124545|124430|124550|124435|124545|124430|0
1734370840000|2024-12-16 17:40:40|124540|124425|124550|124435|124550|124435|124540|124425|0
1734370850000|2024-12-16 17:40:50|124545|124440|124585|124475|124585|124475|124545|124440|0
1734370860000|2024-12-16 17:41:00|124580|124470|124580|124460|124590|124475|124570|124460|0
1734370870000|2024-12-16 17:41:10|124575|124465|124595|124480|124595|124480|124575|124460|0
1734370880000|2024-12-16 17:41:20|124590|124485|124605|124490|124615|124500|124590|124485|0
1734370890000|2024-12-16 17:41:30|124600|124485|124610|124495|124615|124500|124600|124485|0
1734370900000|2024-12-16 17:41:40|124605|124490|124575|124460|124605|124490|124575|124455|0
1734370910000|2024-12-16 17:41:50|124570|124455|124580|124465|124580|124465|124570|124455|0
1734370920000|2024-12-16 17:42:00|124585|124470|124575|124460|124585|124470|124575|124460|0
1734370930000|2024-12-16 17:42:10|124570|124455|124565|124450|124570|124455|124560|124450|0
1734370940000|2024-12-16 17:42:20|124560|124435|124545|124430|124560|124435|124520|124400|0
1734370950000|2024-12-16 17:42:30|124540|124435|124555|124445|124560|124445|124540|124420|0
1734370960000|2024-12-16 17:42:40|124565|124450|124555|124440|124565|124455|124550|124435|0
1734370970000|2024-12-16 17:42:50|124560|124445|124565|124450|124570|124455|124555|124445|0
1734370980000|2024-12-16 17:43:00|124570|124455|124555|124435|124570|124455|124550|124435|0
1734370990000|2024-12-16 17:43:10|124550|124440|124565|124450|124570|124455|124550|124435|0
1734371000000|2024-12-16 17:43:20|124570|124455|124565|124450|124570|124455|124555|124440|0
1734371010000|2024-12-16 17:43:30|124560|124455|124560|124445|124570|124455|124560|124445|0
1734371020000|2024-12-16 17:43:40|124550|124430|124540|124425|124550|124440|124540|124425|0
1734371030000|2024-12-16 17:43:50|124535|124430|124540|124425|124545|124435|124535|124420|0
1734371040000|2024-12-16 17:44:00|124545|124420|124535|124420|124550|124435|124535|124420|0
1734371050000|2024-12-16 17:44:10|124540|124425|124540|124425|124545|124430|124535|124420|0
1734371060000|2024-12-16 17:44:20|124535|124420|124530|124415|124535|124420|124530|124410|0
1734371070000|2024-12-16 17:44:30|124535|124410|124530|124415|124550|124440|124530|124410|0
1734371080000|2024-12-16 17:44:40|124525|124410|124535|124420|124540|124425|124525|124410|0
1734371090000|2024-12-16 17:44:50|124530|124425|124550|124435|124550|124435|124530|124425|0
1734371100000|2024-12-16 17:45:00|124545|124425|124540|124430|124550|124430|124540|124425|0
1734371110000|2024-12-16 17:45:10|124545|124425|124555|124440|124555|124440|124545|124425|0
1734371120000|2024-12-16 17:45:20|124550|124435|124550|124440|124560|124445|124545|124435|0
1734371130000|2024-12-16 17:45:30|124545|124425|124535|124425|124545|124430|124530|124425|0
1734371140000|2024-12-16 17:45:40|124540|124415|124545|124430|124545|124430|124530|124415|0
1734371150000|2024-12-16 17:45:50|124540|124435|124540|124425|124545|124435|124540|124425|0
1734371160000|2024-12-16 17:46:00|124535|124420|124540|124425|124540|124425|124530|124415|0
1734371170000|2024-12-16 17:46:10|124535|124420|124530|124415|124535|124425|124530|124415|0
1734371180000|2024-12-16 17:46:20|124535|124420|124540|124425|124545|124435|124535|124420|0
1734371190000|2024-12-16 17:46:30|124535|124420|124540|124425|124540|124425|124535|124415|0
1734371200000|2024-12-16 17:46:40|124530|124415|124525|124410|124530|124420|124520|124410|0
1734371210000|2024-12-16 17:46:50|124520|124405|124500|124390|124520|124405|124500|124385|0
1734371220000|2024-12-16 17:47:00|124505|124395|124485|124370|124510|124395|124480|124365|0
1734371230000|2024-12-16 17:47:10|124490|124375|124495|124380|124500|124385|124485|124370|0
1734371240000|2024-12-16 17:47:20|124490|124385|124520|124405|124525|124410|124490|124385|0
1734371250000|2024-12-16 17:47:30|124515|124400|124505|124385|124520|124400|124495|124380|0
1734371260000|2024-12-16 17:47:40|124510|124390|124500|124385|124520|124405|124500|124385|0
1734371270000|2024-12-16 17:47:50|124505|124390|124510|124395|124515|124395|124495|124380|0
1734371280000|2024-12-16 17:48:00|124515|124400|124510|124395|124520|124405|124505|124390|0
1734371290000|2024-12-16 17:48:10|124505|124390|124510|124395|124510|124395|124505|124390|0
1734371300000|2024-12-16 17:48:20|124505|124405|124510|124395|124520|124405|124505|124395|0
1734371310000|2024-12-16 17:48:30|124515|124400|124515|124400|124525|124405|124510|124395|0
1734371320000|2024-12-16 17:48:40|124520|124405|124515|124400|124520|124405|124515|124400|0
1734371330000|2024-12-16 17:48:50|124510|124405|124520|124405|124520|124405|124510|124400|0
1734371340000|2024-12-16 17:49:00|124515|124400|124515|124400|124520|124405|124515|124400|0
1734371350000|2024-12-16 17:49:10|124520|124405|124515|124400|124520|124410|124510|124400|0
1734371360000|2024-12-16 17:49:20|124510|124380|124555|124440|124555|124440|124495|124380|0
1734371370000|2024-12-16 17:49:30|124545|124445|124540|124425|124545|124445|124540|124425|0
1734371380000|2024-12-16 17:49:40|124545|124430|124570|124455|124570|124455|124540|124425|0
1734371390000|2024-12-16 17:49:50|124565|124450|124565|124450|124570|124455|124560|124445|0
1734371400000|2024-12-16 17:50:00|124560|124455|124565|124450|124575|124460|124560|124450|0
1734371410000|2024-12-16 17:50:10|124560|124440|124550|124435|124560|124445|124545|124435|0
1734371420000|2024-12-16 17:50:20|124545|124440|124550|124435|124560|124445|124545|124435|0
1734371430000|2024-12-16 17:50:30|124545|124430|124575|124460|124580|124465|124545|124430|0
1734371440000|2024-12-16 17:50:40|124570|124455|124560|124445|124570|124455|124560|124440|0
1734371450000|2024-12-16 17:50:50|124555|124440|124550|124435|124555|124440|124550|124430|0
1734371460000|2024-12-16 17:51:00|124545|124430|124545|124430|124550|124440|124545|124430|0
1734371470000|2024-12-16 17:51:10|124550|124435|124560|124445|124560|124445|124550|124430|0
1734371480000|2024-12-16 17:51:20|124565|124450|124565|124450|124565|124450|124560|124445|0
1734371490000|2024-12-16 17:51:30|124560|124445|124565|124450|124565|124450|124560|124445|0
1734371500000|2024-12-16 17:51:40|124560|124445|124565|124450|124565|124455|124560|124445|0
1734371510000|2024-12-16 17:51:50|124560|124445|124550|124435|124565|124450|124550|124435|0
1734371520000|2024-12-16 17:52:00|124555|124440|124550|124435|124555|124440|124545|124430|0
1734371530000|2024-12-16 17:52:10|124545|124430|124545|124430|124550|124435|124540|124430|0
1734371540000|2024-12-16 17:52:20|124550|124435|124550|124435|124555|124440|124545|124430|0
1734371550000|2024-12-16 17:52:30|124560|124445|124560|124445|124565|124450|124560|124440|0
1734371560000|2024-12-16 17:52:40|124565|124450|124550|124435|124565|124450|124550|124435|0
1734371570000|2024-12-16 17:52:50|124545|124440|124550|124435|124555|124440|124545|124435|0
1734371580000|2024-12-16 17:53:00|124555|124440|124560|124445|124560|124445|124555|124435|0
1734371590000|2024-12-16 17:53:10|124555|124450|124560|124445|124560|124450|124550|124435|0
1734371600000|2024-12-16 17:53:20|124565|124440|124555|124440|124565|124450|124555|124440|0
1734371610000|2024-12-16 17:53:30|124560|124445|124560|124440|124560|124445|124545|124430|0
1734371620000|2024-12-16 17:53:40|124555|124445|124560|124445|124560|124445|124555|124440|0
1734371630000|2024-12-16 17:53:50|124555|124440|124545|124430|124560|124445|124545|124430|0
1734371640000|2024-12-16 17:54:00|124540|124435|124520|124405|124540|124435|124520|124405|0
1734371650000|2024-12-16 17:54:10|124515|124400|124535|124420|124535|124420|124515|124400|0
1734371660000|2024-12-16 17:54:20|124530|124415|124525|124410|124535|124420|124525|124410|0
1734371670000|2024-12-16 17:54:30|124520|124405|124525|124410|124530|124415|124515|124400|0
1734371680000|2024-12-16 17:54:40|124520|124415|124530|124415|124535|124415|124520|124410|0
1734371690000|2024-12-16 17:54:50|124535|124420|124560|124445|124560|124445|124535|124420|0
1734371700000|2024-12-16 17:55:00|124565|124450|124560|124445|124565|124450|124555|124440|0
1734371710000|2024-12-16 17:55:10|124555|124440|124570|124455|124570|124455|124555|124440|0
1734371720000|2024-12-16 17:55:20|124565|124460|124575|124460|124580|124465|124565|124445|0
1734371730000|2024-12-16 17:55:30|124570|124455|124570|124455|124580|124470|124565|124450|0
1734371740000|2024-12-16 17:55:40|124560|124450|124575|124465|124585|124470|124560|124445|0
1734371750000|2024-12-16 17:55:50|124570|124455|124580|124465|124580|124465|124560|124445|0
1734371760000|2024-12-16 17:56:00|124585|124460|124570|124460|124585|124465|124570|124460|0
1734371770000|2024-12-16 17:56:10|124565|124455|124555|124440|124565|124455|124555|124440|0
1734371780000|2024-12-16 17:56:20|124540|124435|124535|124420|124540|124435|124530|124415|0
1734371790000|2024-12-16 17:56:30|124530|124425|124550|124435|124550|124435|124530|124425|0
1734371800000|2024-12-16 17:56:40|124545|124430|124530|124415|124545|124430|124530|124415|0
1734371810000|2024-12-16 17:56:50|124535|124420|124535|124420|124535|124420|124525|124415|0
1734371820000|2024-12-16 17:57:00|124530|124415|124530|124420|124540|124425|124530|124415|0
1734371830000|2024-12-16 17:57:10|124525|124415|124535|124420|124535|124420|124525|124410|0
1734371840000|2024-12-16 17:57:20|124540|124425|124545|124430|124550|124435|124535|124420|0
1734371850000|2024-12-16 17:57:30|124550|124435|124540|124425|124550|124435|124530|124415|0
1734371860000|2024-12-16 17:57:40|124545|124430|124530|124415|124545|124430|124530|124415|0
1734371870000|2024-12-16 17:57:50|124525|124420|124520|124405|124530|124420|124520|124400|0
1734371880000|2024-12-16 17:58:00|124525|124410|124580|124470|124580|124475|124515|124400|0
1734371890000|2024-12-16 17:58:10|124585|124475|124585|124480|124585|124480|124575|124465|0
1734371900000|2024-12-16 17:58:20|124580|124470|124605|124490|124605|124500|124580|124465|0
1734371910000|2024-12-16 17:58:30|124610|124495|124590|124480|124610|124495|124590|124480|0
1734371920000|2024-12-16 17:58:40|124600|124485|124600|124485|124605|124490|124595|124485|0
1734371930000|2024-12-16 17:58:50|124605|124495|124600|124485|124610|124495|124600|124485|0
1734371940000|2024-12-16 17:59:00|124605|124480|124600|124485|124605|124495|124600|124480|0
1734371950000|2024-12-16 17:59:10|124595|124480|124595|124480|124595|124485|124590|124475|0
1734371960000|2024-12-16 17:59:20|124590|124475|124590|124475|124595|124480|124585|124470|0
1734371970000|2024-12-16 17:59:30|124585|124470|124585|124475|124590|124475|124585|124470|0
1734371980000|2024-12-16 17:59:40|124600|124470|124590|124475|124600|124485|124590|124470|0
1734371990000|2024-12-16 17:59:50|124585|124470|124580|124465|124585|124475|124580|124460|0
1734372000000|2024-12-16 18:00:00|124575|124460|124575|124460|124580|124465|124575|124460|0
1734372010000|2024-12-16 18:00:10|124585|124465|124585|124470|124585|124470|124580|124460|0
1734372020000|2024-12-16 18:00:20|124580|124465|124570|124460|124580|124470|124570|124455|0
1734372030000|2024-12-16 18:00:30|124585|124465|124580|124470|124585|124470|124580|124465|0
1734372040000|2024-12-16 18:00:40|124590|124475|124605|124490|124605|124495|124590|124475|0
1734372050000|2024-12-16 18:00:50|124600|124495|124595|124480|124600|124495|124595|124480|0
1734372060000|2024-12-16 18:01:00|124590|124485|124590|124480|124595|124485|124590|124475|0
1734372070000|2024-12-16 18:01:10|124600|124485|124620|124505|124625|124505|124600|124485|0
1734372080000|2024-12-16 18:01:20|124625|124510|124645|124530|124650|124535|124625|124505|0
1734372090000|2024-12-16 18:01:30|124640|124535|124640|124525|124640|124535|124635|124520|0
1734372100000|2024-12-16 18:01:40|124630|124520|124630|124515|124635|124520|124630|124515|0
1734372110000|2024-12-16 18:01:50|124625|124520|124620|124505|124635|124520|124615|124505|0
1734372120000|2024-12-16 18:02:00|124615|124500|124665|124550|124665|124550|124615|124500|0
1734372130000|2024-12-16 18:02:10|124660|124555|124665|124550|124670|124555|124655|124540|0
1734372140000|2024-12-16 18:02:20|124670|124555|124670|124555|124670|124560|124655|124545|0
1734372150000|2024-12-16 18:02:30|124665|124560|124670|124555|124675|124560|124665|124555|0
1734372160000|2024-12-16 18:02:40|124675|124560|124670|124555|124675|124560|124665|124550|0
1734372170000|2024-12-16 18:02:50|124665|124550|124665|124550|124670|124555|124665|124545|0
1734372180000|2024-12-16 18:03:00|124660|124545|124635|124520|124660|124545|124635|124520|0
1734372190000|2024-12-16 18:03:10|124630|124515|124645|124530|124650|124535|124630|124515|0
1734372200000|2024-12-16 18:03:20|124650|124535|124640|124525|124655|124540|124635|124525|0
1734372210000|2024-12-16 18:03:30|124635|124520|124635|124520|124640|124525|124630|124515|0
1734372220000|2024-12-16 18:03:40|124630|124525|124635|124520|124640|124525|124630|124515|0
1734372230000|2024-12-16 18:03:50|124630|124515|124630|124515|124635|124520|124630|124515|0
1734372240000|2024-12-16 18:04:00|124625|124520|124630|124515|124630|124520|124625|124515|0
1734372250000|2024-12-16 18:04:10|124625|124520|124625|124515|124630|124520|124625|124515|0
1734372260000|2024-12-16 18:04:20|124620|124520|124635|124520|124635|124520|124620|124520|0
1734372270000|2024-12-16 18:04:30|124645|124525|124650|124535|124655|124540|124645|124525|0
1734372280000|2024-12-16 18:04:40|124645|124530|124645|124530|124650|124530|124640|124530|0
1734372290000|2024-12-16 18:04:50|124650|124535|124645|124530|124650|124535|124645|124530|0
1734372300000|2024-12-16 18:05:00|124640|124525|124640|124525|124640|124525|124640|124525|0
1734372310000|2024-12-16 18:05:10|124645|124520|124595|124480|124645|124525|124590|124475|0
1734372320000|2024-12-16 18:05:20|124600|124485|124600|124485|124605|124490|124595|124480|0
1734372330000|2024-12-16 18:05:30|124595|124480|124595|124480|124600|124485|124595|124475|0
1734372340000|2024-12-16 18:05:40|124590|124475|124580|124470|124590|124475|124575|124460|0
1734372350000|2024-12-16 18:05:50|124585|124465|124585|124470|124590|124475|124580|124465|0
1734372360000|2024-12-16 18:06:00|124595|124475|124590|124475|124600|124485|124590|124470|0
1734372370000|2024-12-16 18:06:10|124595|124480|124600|124485|124610|124495|124590|124475|0
1734372380000|2024-12-16 18:06:20|124605|124490|124630|124525|124635|124525|124605|124490|0
1734372390000|2024-12-16 18:06:30|124625|124510|124635|124525|124635|124525|124625|124510|0
1734372400000|2024-12-16 18:06:40|124640|124530|124645|124530|124650|124540|124640|124525|0
1734372410000|2024-12-16 18:06:50|124650|124535|124635|124525|124650|124535|124635|124525|0
1734372420000|2024-12-16 18:07:00|124640|124530|124645|124530|124660|124545|124640|124530|0
1734372430000|2024-12-16 18:07:10|124640|124525|124630|124525|124645|124530|124630|124525|0
1734372440000|2024-12-16 18:07:20|124635||124635||124640||124630||0
1734372450000|2024-12-16 18:07:30|124640|124530|124630|124525|124650|124530|124630|124525|0
1734372460000|2024-12-16 18:07:40|124635|124530|124640|124530|124645|124530|124630|124530|0
1734372470000|2024-12-16 18:07:50|124645|124540|124645|124530|124650|124540|124640|124530|0
1734372480000|2024-12-16 18:08:00|124650|124525|124635|124525|124650|124530|124630|124515|0
1734372490000|2024-12-16 18:08:10|124630|124515|124630|124525|124635|124525|124630|124515|0
1734372500000|2024-12-16 18:08:20|124635|124520|124650|124530|124650|124530|124630|124520|0
1734372510000|2024-12-16 18:08:30|124645|124525|124645|124530|124645|124530|124635|124525|0
1734372520000|2024-12-16 18:08:40|124640|124525|124640|124525|124645|124530|124640|124525|0
1734372530000|2024-12-16 18:08:50|124645|124530|124645|124530|124645|124530|124645|124525|0
1734372540000|2024-12-16 18:09:00|124650|124535|124635|124525|124650|124535|124635|124525|0
1734372550000|2024-12-16 18:09:10|124640|124530|124635|124525|124640|124530|124630|124525|0
1734372560000|2024-12-16 18:09:20|124640|124530|124640|124525|124640|124530|124635|124525|0
1734372570000|2024-12-16 18:09:30|124635|124530|124650|124535|124650|124535|124635|124525|0
1734372580000|2024-12-16 18:09:40|124645|124530|124650|124530|124650|124535|124645|124530|0
1734372590000|2024-12-16 18:09:50|124645|124535|124660|124545|124670|124555|124645|124535|0
1734372600000|2024-12-16 18:10:00|124690|124575|124690|124580|124710|124595|124680|124565|0
1734372610000|2024-12-16 18:10:10|124695|124585|124705|124600|124715|124600|124685|124580|0
1734372620000|2024-12-16 18:10:20|124710|124595|124695|124580|124715|124595|124685|124570|0
1734372630000|2024-12-16 18:10:30|124690|124575|124690|124575|124700|124585|124690|124575|0
1734372640000|2024-12-16 18:10:40|124695|124580|124675|124560|124695|124580|124670|124555|0
1734372650000|2024-12-16 18:10:50|124670|124555|124655|124540|124670|124555|124655|124535|0
1734372660000|2024-12-16 18:11:00|124650|124545|124650|124535|124655|124545|124645|124530|0
1734372670000|2024-12-16 18:11:10|124645|124530|124645|124535|124645|124535|124635|124520|0
1734372680000|2024-12-16 18:11:20|124650|124530|124635|124525|124650|124535|124635|124525|0
1734372690000|2024-12-16 18:11:30|124640|124530|124645|124530|124650|124535|124640|124525|0
1734372700000|2024-12-16 18:11:40|124640|124525|124630|124515|124640|124525|124625|124515|0
1734372710000|2024-12-16 18:11:50|124625|124510|124615|124505|124625|124520|124615|124505|0
1734372720000|2024-12-16 18:12:00|124610|124495|124575|124460|124610|124495|124570|124460|0
1734372730000|2024-12-16 18:12:10|124570|124465|124560|124445|124575|124465|124560|124445|0
1734372740000|2024-12-16 18:12:20|124565|124450|124560|124445|124565|124450|124555|124445|0
1734372750000|2024-12-16 18:12:30|124555|124440|124555|124445|124560|124445|124550|124440|0
1734372760000|2024-12-16 18:12:40|124550|124440|124555|124440|124555|124445|124550|124440|0
1734372770000|2024-12-16 18:12:50|124560|124445|124555|124440|124560|124445|124555|124440|0
1734372780000|2024-12-16 18:13:00|124550|124445|124555|124445|124560|124450|124550|124440|0
1734372790000|2024-12-16 18:13:10|124560|124450|124570|124455|124570|124455|124560|124450|0
1734372800000|2024-12-16 18:13:20|124565|124445|124560|124445|124570|124445|124560|124445|0
1734372810000|2024-12-16 18:13:30|124565|124455|124545|124430|124565|124455|124540|124430|0
1734372820000|2024-12-16 18:13:40|124540|124425|124535|124420|124545|124430|124535|124420|0
1734372830000|2024-12-16 18:13:50|124530|124415|124530|124420|124535|124420|124530|124415|0
1734372840000|2024-12-16 18:14:00|124535|124415|124540|124425|124540|124430|124525|124415|0
1734372850000|2024-12-16 18:14:10|124535|124430|124545|124430|124545|124430|124535|124420|0
1734372860000|2024-12-16 18:14:20|124550|124435|124540|124430|124550|124435|124540|124425|0
1734372870000|2024-12-16 18:14:30|124535|124425|124545|124430|124545|124430|124535|124425|0
1734372880000|2024-12-16 18:14:40|124540|124425|124530|124425|124545|124425|124530|124425|0
1734372890000|2024-12-16 18:14:50|124540|124415|124530|124420|124540|124430|124530|124415|0
1734372900000|2024-12-16 18:15:00|124535|124415|124530|124410|124535|124415|124515|124400|0
1734372910000|2024-12-16 18:15:10|124525|124415|124530|124415|124530|124415|124525|124410|0
1734372920000|2024-12-16 18:15:20|124525|124410|124560|124445|124560|124445|124525|124410|0
1734372930000|2024-12-16 18:15:30|124565|124450|124560|124445|124565|124450|124555|124440|0
1734372940000|2024-12-16 18:15:40|124565|124455|124555|124440|124565|124455|124550|124435|0
1734372950000|2024-12-16 18:15:50|124560|124445|124570|124455|124575|124460|124555|124440|0
1734372960000|2024-12-16 18:16:00|124565|124450|124545|124430|124565|124450|124540|124430|0
1734372970000|2024-12-16 18:16:10|124550|124435|124555|124440|124555|124440|124545|124435|0
1734372980000|2024-12-16 18:16:20|124570|124445|124580|124465|124585|124475|124570|124445|0
1734372990000|2024-12-16 18:16:30|124585|124470|124585|124470|124590|124475|124580|124470|0
1734373000000|2024-12-16 18:16:40|124580|124460|124590|124475|124590|124475|124575|124460|0
1734373010000|2024-12-16 18:16:50|124595|124480|124620|124505|124620|124505|124595|124475|0
1734373020000|2024-12-16 18:17:00|124615|124510|124635|124520|124635|124520|124615|124510|0
1734373030000|2024-12-16 18:17:10|124630|124525|124625|124510|124635|124525|124625|124510|0
1734373040000|2024-12-16 18:17:20|124620|124515|124625|124510|124635|124520|124620|124510|0
1734373050000|2024-12-16 18:17:30|124620|124505|124635|124520|124635|124520|124620|124505|0
1734373060000|2024-12-16 18:17:40|124630|124525|124635|124520|124635|124525|124630|124515|0
1734373070000|2024-12-16 18:17:50|124630|124515|124640|124525|124640|124530|124630|124515|0
1734373080000|2024-12-16 18:18:00|124635|124520|124635|124525|124635|124530|124630|124515|0
1734373090000|2024-12-16 18:18:10|124630|124520|124635|124520|124635|124525|124625|124515|0
1734373100000|2024-12-16 18:18:20|124630|124525|124630|124515|124635|124525|124625|124515|0
1734373110000|2024-12-16 18:18:30|124635|124520|124635|124525|124650|124540|124635|124520|0
1734373120000|2024-12-16 18:18:40|124630|124520|124635|124520|124640|124525|124630|124515|0
1734373130000|2024-12-16 18:18:50|124630|124515|124630|124515|124630|124520|124625|124515|0
1734373140000|2024-12-16 18:19:00|124625|124520|124635|124520|124645|124530|124625|124515|0
1734373150000|2024-12-16 18:19:10|124630|124525|124620|124505|124635|124525|124620|124505|0
1734373160000|2024-12-16 18:19:20|124625|124490|124610|124495|124625|124495|124605|124490|0
1734373170000|2024-12-16 18:19:30|124605|124500|124615|124505|124620|124505|124605|124500|0
1734373180000|2024-12-16 18:19:40|124620|124510|124610|124495|124625|124510|124610|124495|0
1734373190000|2024-12-16 18:19:50|124615|124500|124620|124505|124620|124505|124615|124500|0
1734373200000|2024-12-16 18:20:00|124615|124500|124620|124505|124620|124510|124615|124500|0
1734373210000|2024-12-16 18:20:10|124615|124495|124615|124500|124620|124510|124610|124495|0
1734373220000|2024-12-16 18:20:20|124620|124505|124630|124515|124635|124520|124620|124505|0
1734373230000|2024-12-16 18:20:30|124640|124525|124630|124515|124640|124525|124630|124515|0
1734373240000|2024-12-16 18:20:40|124635|124520|124625|124510|124635|124520|124620|124505|0
1734373250000|2024-12-16 18:20:50|124630|124515|124625|124505|124630|124515|124620|124505|0
1734373260000|2024-12-16 18:21:00|124620|124510|124615|124505|124620|124510|124610|124495|0
1734373270000|2024-12-16 18:21:10|124620|124500|124620|124505|124620|124510|124620|124500|0
1734373280000|2024-12-16 18:21:20|124615|124510|124635|124520|124635|124520|124615|124510|0
1734373290000|2024-12-16 18:21:30|124640|124525|124635|124520|124640|124525|124630|124520|0
1734373300000|2024-12-16 18:21:40|124630|124515|124630|124515|124635|124520|124630|124515|0
1734373310000|2024-12-16 18:21:50|124625|124510|124615|124505|124630|124515|124615|124500|0
1734373320000|2024-12-16 18:22:00|124620|124500|124605|124490|124620|124505|124595|124480|0
1734373330000|2024-12-16 18:22:10||124495||124490||124495||124490|0
1734373340000|2024-12-16 18:22:20|124600|124485|124580|124465|124600|124490|124575|124465|0
1734373350000|2024-12-16 18:22:30|124585|124470|124600|124485|124600|124485|124585|124470|0
1734373360000|2024-12-16 18:22:40|124605|124490|124605|124490|124605|124490|124595|124485|0
1734373370000|2024-12-16 18:22:50|124600|124485|124600|124485|124605|124495|124600|124485|0
1734373380000|2024-12-16 18:23:00|124605|124490|124600|124490|124605|124490|124595|124480|0
1734373390000|2024-12-16 18:23:10|124605|124485|124600|124485|124605|124490|124595|124480|0
1734373400000|2024-12-16 18:23:20|124605|124490|124600|124485|124605|124490|124595|124475|0
1734373410000|2024-12-16 18:23:30|124595|124480|124595|124480|124595|124485|124590|124475|0
1734373420000|2024-12-16 18:23:40|124600|124485|124600|124485|124600|124490|124595|124485|0
1734373430000|2024-12-16 18:23:50|124595|124490|124595|124480|124600|124490|124590|124475|0
1734373440000|2024-12-16 18:24:00|124590|124475|124575|124460|124595|124480|124575|124460|0
1734373450000|2024-12-16 18:24:10|124580|124465|124580|124465|124590|124475|124580|124465|0
1734373460000|2024-12-16 18:24:20|124585|124460|124580|124465|124585|124465|124570|124450|0
1734373470000|2024-12-16 18:24:30|124575|124460|124575|124460|124580|124465|124575|124460|0
1734373480000|2024-12-16 18:24:40|124570|124455|124570|124455|124570|124455|124570|124455|0
1734373490000|2024-12-16 18:24:50|124575|124460|124570|124455|124575|124465|124565|124450|0
1734373500000|2024-12-16 18:25:00|124565|124450|124565|124445|124565|124450|124555|124445|0
1734373510000|2024-12-16 18:25:10|124560|124450|124570|124455|124570|124455|124560|124445|0
1734373520000|2024-12-16 18:25:20|124565|124460|124575|124460|124585|124470|124565|124455|0
1734373530000|2024-12-16 18:25:30|124570|124455|124550|124435|124570|124460|124550|124435|0
1734373540000|2024-12-16 18:25:40|124555|124440|124550|124440|124555|124445|124545|124430|0
1734373550000|2024-12-16 18:25:50|124545|124435|124535|124420|124550|124435|124535|124420|0
1734373560000|2024-12-16 18:26:00|124530|124425|124525|124410|124530|124425|124525|124410|0
1734373570000|2024-12-16 18:26:10|124540|124425|124550|124440|124550|124440|124540|124425|0
1734373580000|2024-12-16 18:26:20|124555|124445|124545|124430|124570|124455|124545|124430|0
1734373590000|2024-12-16 18:26:30|124540|124425|124525|124415|124540|124430|124525|124415|0
1734373600000|2024-12-16 18:26:40|124530|124420|124530|124415|124545|124435|124525|124415|0
1734373610000|2024-12-16 18:26:50|124535|124420|124530|124415|124535|124425|124525|124410|0
1734373620000|2024-12-16 18:27:00|124525|124420|124525|124410|124530|124420|124520|124410|0
1734373630000|2024-12-16 18:27:10|124520|124415|124535|124425|124535|124425|124520|124410|0
1734373640000|2024-12-16 18:27:20|124540|124430|124540|124425|124540|124430|124535|124420|0
1734373650000|2024-12-16 18:27:30|124545|124430|124540|124430|124545|124430|124540|124425|0
1734373660000|2024-12-16 18:27:40|124545|124435|124540|124425|124550|124440|124540|124425|0
1734373670000|2024-12-16 18:27:50|124535|124420|124540|124425|124540|124425|124535|124420|0
1734373680000|2024-12-16 18:28:00|124545|124430|124545|124430|124545|124430|124540|124430|0
1734373690000|2024-12-16 18:28:10|124555|124435|124575|124460|124575|124465|124550|124435|0
1734373700000|2024-12-16 18:28:20|124570|124455|124570|124455|124570|124460|124565|124450|0
1734373710000|2024-12-16 18:28:30|124565|124450|124565|124450|124570|124455|124560|124450|0
1734373720000|2024-12-16 18:28:40|124560|124455|124565|124450|124565|124455|124560|124445|0
1734373730000|2024-12-16 18:28:50|124560|124445|124560|124445|124565|124450|124555|124445|0
1734373740000|2024-12-16 18:29:00|124555|124450|124555|124445|124560|124450|124555|124445|0
1734373750000|2024-12-16 18:29:10|124550|124440|124570|124460|124570|124460|124550|124440|0
1734373760000|2024-12-16 18:29:20|124575|124455|124585|124470|124590|124480|124575|124455|0
1734373770000|2024-12-16 18:29:30|124590|124475|124575|124465|124595|124480|124575|124465|0
1734373780000|2024-12-16 18:29:40|124580|124470|124580|124465|124580|124470|124575|124465|0
1734373790000|2024-12-16 18:29:50|124575|124470|124580|124465|124580|124470|124575|124465|0
1734373800000|2024-12-16 18:30:00|124575|124460|124585|124470|124585|124475|124575|124460|0
1734373810000|2024-12-16 18:30:10|124595|124475|124595|124485|124605|124490|124590|124470|0
1734373820000|2024-12-16 18:30:20|124590|124480|124595|124480|124595|124485|124585|124475|0
1734373830000|2024-12-16 18:30:30|124600|124485|124600|124490|124605|124495|124600|124485|0
1734373840000|2024-12-16 18:30:40|124605|124495|124610|124500|124615|124500|124605|124495|0
1734373850000|2024-12-16 18:30:50|124615|124495|124595|124480|124615|124495|124595|124480|0
1734373860000|2024-12-16 18:31:00|124590|124475|124585|124470|124590|124475|124575|124465|0
1734373870000|2024-12-16 18:31:10|124580|124475|124575|124460|124580|124475|124575|124460|0
1734373880000|2024-12-16 18:31:20|124570|124465|124575|124460|124575|124465|124565|124455|0
1734373890000|2024-12-16 18:31:30|124570|124455|124570|124455|124570|124460|124565|124455|0
1734373900000|2024-12-16 18:31:40|124565|124450|124560|124445|124570|124450|124555|124440|0
1734373910000|2024-12-16 18:31:50|124575|124450|124580|124465|124580|124465|124575|124450|0
1734373920000|2024-12-16 18:32:00|124575|124470|124590|124475|124590|124475|124575|124465|0
1734373930000|2024-12-16 18:32:10|124600|124480|124600|124490|124600|124490|124600|124475|0
1734373940000|2024-12-16 18:32:20|124605|124495|124595|124480|124605|124495|124590|124480|0
1734373950000|2024-12-16 18:32:30|124590|124485|124595|124480|124600|124485|124590|124475|0
1734373960000|2024-12-16 18:32:40|124590|124485|124590|124475|124590|124485|124585|124470|0
1734373970000|2024-12-16 18:32:50|124585|124465|124545|124435|124585|124465|124545|124430|0
1734373980000|2024-12-16 18:33:00|124550|124440|124545|124435|124555|124445|124545|124430|0
1734373990000|2024-12-16 18:33:10|124550|124480|124590|124475|124590|124480|124540|124475|0
1734374000000|2024-12-16 18:33:20|124610|124495|124595|124485|124610|124500|124595|124485|0
1734374010000|2024-12-16 18:33:30|124600|124490|124590|124480|124600|124490|124585|124475|0
1734374020000|2024-12-16 18:33:40|124595||124595||124595||124590||0
1734374030000|2024-12-16 18:33:50|124600|124485|124605|124495|124610|124495|124600|124485|0
1734374040000|2024-12-16 18:34:00|124600|124490|124615|124500|124615|124500|124600|124490|0
1734374050000|2024-12-16 18:34:10|124610|124505|124615|124505|124615|124505|124610|124505|0
1734374060000|2024-12-16 18:34:20|124610|124510|124615|124500|124615|124510|124610|124500|0
1734374070000|2024-12-16 18:34:30|124610|124505|124610|124495|124615|124505|124600|124490|0
1734374080000|2024-12-16 18:34:40|124605|124500|124605|124490|124610|124500|124605|124490|0
1734374090000|2024-12-16 18:34:50|124610|124495|124610|124495|124615|124500|124605|124495|0
1734374100000|2024-12-16 18:35:00|124605|124490|124610|124495|124610|124505|124600|124490|0
1734374110000|2024-12-16 18:35:10|124605|124490|124600|124490|124610|124495|124600|124490|0
1734374120000|2024-12-16 18:35:20|124605|124485|124595|124485|124605|124495|124595|124485|0
1734374130000|2024-12-16 18:35:30|124600|124480|124600|124485|124600|124490|124595|124480|0
1734374140000|2024-12-16 18:35:40|124595|124480|124615|124500|124615|124500|124595|124480|0
1734374150000|2024-12-16 18:35:50|124610|124495|124615|124500|124615|124505|124610|124495|0
1734374160000|2024-12-16 18:36:00|124610||124610||124615||124610||0
1734374170000|2024-12-16 18:36:10|124605|124495|124595|124485|124605|124495|124590|124475|0
1734374180000|2024-12-16 18:36:20|124600|124480|124600|124490|124600|124490|124595|124480|0
1734374190000|2024-12-16 18:36:30|124595|124485|124600|124490|124600|124490|124595|124485|0
1734374200000|2024-12-16 18:36:40|124615|124495|124615|124500|124615|124505|124605|124490|0
1734374210000|2024-12-16 18:36:50|124610|124505|124615|124505|124615|124510|124610|124500|0
1734374220000|2024-12-16 18:37:00|124610|124495|124605|124495|124610|124495|124605|124490|0
1734374230000|2024-12-16 18:37:10|124610|124500|124610|124495|124615|124505|124605|124495|0
1734374240000|2024-12-16 18:37:20|124605|124500|124610|124495|124610|124500|124605|124495|0
1734374250000|2024-12-16 18:37:30|124605|124490|124590|124480|124605|124490|124590|124480|0
1734374260000|2024-12-16 18:37:40|124585|124470|124590|124475|124595|124480|124585|124470|0
1734374270000|2024-12-16 18:37:50|124585|124480|124595|124480|124595|124480|124585|124480|0
1734374280000|2024-12-16 18:38:00|124590|124470|124585|124470|124595|124470|124585|124470|0
1734374290000|2024-12-16 18:38:10|124580|124475|124585|124475|124585|124475|124580|124470|0
1734374300000|2024-12-16 18:38:20|124580|124470|124580|124465|124580|124470|124580|124465|0
1734374310000|2024-12-16 18:38:30|124575|124460|124585|124470|124585|124470|124575|124460|0
1734374320000|2024-12-16 18:38:40|124580|124475|124585|124470|124585|124475|124580|124470|0
1734374330000|2024-12-16 18:38:50|124600|124475|124600|124485|124600|124490|124600|124475|0
1734374340000|2024-12-16 18:39:00|124605|124490|124595|124485|124605|124490|124595|124485|0
1734374350000|2024-12-16 18:39:10|124600|124490|124595|124485|124600|124490|124595|124485|0
1734374370000|2024-12-16 18:39:30|124585|124470|124585|124475|124585|124475|124585|124470|0
1734374380000|2024-12-16 18:39:40|124590|124470|124595|124480|124600|124485|124575|124460|0
1734374390000|2024-12-16 18:39:50|124600|124485|124590|124475|124605|124490|124590|124475|0
1734374400000|2024-12-16 18:40:00|124585|124480|124590|124475|124590|124480|124585|124475|0
1734374410000|2024-12-16 18:40:10|124595|124480|124595|124480|124595|124480|124590|124480|0
1734374420000|2024-12-16 18:40:20|124600|124485|124635|124525|124640|124530|124600|124485|0
1734374430000|2024-12-16 18:40:30|124630|124515|124635|124525|124640|124525|124625|124510|0
1734374440000|2024-12-16 18:40:40|124630|124520|124635|124525|124650|124535|124630|124520|0
1734374450000|2024-12-16 18:40:50|124630||124635||124635||124630||0
1734374460000|2024-12-16 18:41:00|124640||124635||124640||124635||0
1734374470000|2024-12-16 18:41:10|124630|124520|124605|124490|124640|124525|124600|124490|0
1734374480000|2024-12-16 18:41:20|124610|124495|124610|124495|124615|124500|124600|124490|0
1734374490000|2024-12-16 18:41:30|124605|124500|124605|124490|124605|124500|124605|124490|0
1734374500000|2024-12-16 18:41:40||124495||124490||124495||124490|0
1734374510000|2024-12-16 18:41:50|124615|124495|124635|124520|124635|124520|124615|124495|0
1734374520000|2024-12-16 18:42:00|124645|124525|124645|124535|124650|124535|124645|124525|0
1734374530000|2024-12-16 18:42:10|124650|124540|124645|124535|124650|124540|124645|124535|0
1734374540000|2024-12-16 18:42:20|124650|124530|124640|124530|124650|124530|124640|124530|0
1734374550000|2024-12-16 18:42:30|124645|124535|124635|124520|124645|124535|124635|124520|0
1734374560000|2024-12-16 18:42:40|124640|124515|124630|124515|124640|124520|124630|124515|0
1734374570000|2024-12-16 18:42:50|124625|124520|124635|124520|124635|124520|124625|124515|0
1734374580000|2024-12-16 18:43:00||124525||124525||124525||124525|0
1734374590000|2024-12-16 18:43:10|124640|124520|124640|124525|124645|124530|124635|124520|0
1734374600000|2024-12-16 18:43:20|124635|124520|124635|124520|124635|124525|124630|124515|0
1734374610000|2024-12-16 18:43:30|124630|124515|124635|124520|124635|124520|124630|124515|0
1734374620000|2024-12-16 18:43:40|124630|124515|124640|124525|124640|124525|124630|124515|0
1734374630000|2024-12-16 18:43:50|124645|124530|124645|124530|124645|124530|124640|124530|0
1734374640000|2024-12-16 18:44:00|124640|124535|124640|124525|124645|124535|124640|124525|0
1734374650000|2024-12-16 18:44:10|124635|124520|124635|124520|124640|124525|124630|124520|0
1734374660000|2024-12-16 18:44:20|124645|124525|124645|124530|124645|124530|124645|124525|0
1734374670000|2024-12-16 18:44:30|124640|124525|124655|124540|124655|124540|124640|124525|0
1734374680000|2024-12-16 18:44:40|124660|124545|124655|124540|124660|124545|124650|124540|0
1734374690000|2024-12-16 18:44:50||124545||124540||124545||124540|0
1734374700000|2024-12-16 18:45:00|124650|124545|124650|124535|124655|124545|124650|124535|0
1734374710000|2024-12-16 18:45:10|124655|124540|124650|124535|124655|124540|124650|124535|0
1734374720000|2024-12-16 18:45:20|124645||124650||124650||124645||0
1734374730000|2024-12-16 18:45:30|124645|124540|124640|124525|124645|124540|124635|124525|0
1734374740000|2024-12-16 18:45:40|124635|124530|124625|124515|124635|124530|124620|124510|0
1734374750000|2024-12-16 18:45:50|124650|124535|124645|124535|124655|124540|124645|124535|0
1734374760000|2024-12-16 18:46:00|124640|124525|124630|124520|124645|124530|124630|124515|0
1734374770000|2024-12-16 18:46:10|124635|124515|124640|124525|124640|124525|124635|124515|0
1734374780000|2024-12-16 18:46:20|124635|124515|124635|124520|124640|124520|124630|124515|0
1734374790000|2024-12-16 18:46:30|124630|124515|124630|124510|124630|124515|124625|124510|0
1734374800000|2024-12-16 18:46:40|124625|124515|124625|124510|124625|124515|124625|124510|0
1734374810000|2024-12-16 18:46:50|124620|124505|124605|124490|124625|124510|124605|124490|0
1734374820000|2024-12-16 18:47:00|124590|124485|124585|124470|124590|124485|124570|124455|0
1734374830000|2024-12-16 18:47:10|124580|124475|124580|124465|124585|124475|124580|124465|0
1734374840000|2024-12-16 18:47:20|124575|124470|124590|124475|124590|124475|124575|124465|0
1734374850000|2024-12-16 18:47:30|124585|124480|124585|124470|124585|124480|124585|124470|0
1734374860000|2024-12-16 18:47:40|124590|124475|124575|124460|124590|124475|124570|124460|0
1734374870000|2024-12-16 18:47:50|124570|124455|124545|124430|124575|124455|124545|124430|0
1734374880000|2024-12-16 18:48:00|124540|124435|124530|124420|124545|124435|124530|124420|0
1734374890000|2024-12-16 18:48:10|124535|124425|124520|124405|124535|124425|124520|124405|0
1734374900000|2024-12-16 18:48:20|124515|124400|124525|124410|124525|124410|124510|124395|0
1734374910000|2024-12-16 18:48:30|124520|124415|124525|124415|124535|124425|124520|124405|0
1734374920000|2024-12-16 18:48:40|124530|124420|124520|124410|124535|124420|124515|124405|0
1734374930000|2024-12-16 18:48:50|124525|124415|124535|124425|124535|124425|124525|124415|0
1734374940000|2024-12-16 18:49:00|124530|124420|124540|124425|124540|124430|124530|124420|0
1734374950000|2024-12-16 18:49:10|124535|124430|124555|124440|124555|124440|124535|124430|0
1734374960000|2024-12-16 18:49:20|124550|124435|124555|124440|124555|124440|124550|124435|0
1734374970000|2024-12-16 18:49:30|124560|124445|124555|124445|124560|124450|124550|124440|0
1734374980000|2024-12-16 18:49:40|124560|124440|124550|124440|124560|124440|124550|124440|0
1734374990000|2024-12-16 18:49:50|124555|124435|124545|124435|124555|124440|124545|124430|0
1734375000000|2024-12-16 18:50:00|124540|124430|124540|124430|124550|124435|124540|124425|0
1734375010000|2024-12-16 18:50:10|124530|124425|124530|124415|124530|124425|124525|124410|0
1734375020000|2024-12-16 18:50:20|124560|124420|124570|124455|124575|124460|124560|124420|0
1734375030000|2024-12-16 18:50:30|124565|124450|124580|124465|124580|124470|124560|124450|0
1734375040000|2024-12-16 18:50:40|124575|124470|124575|124460|124580|124470|124575|124460|0
1734375050000|2024-12-16 18:50:50|124580|124465|124580|124465|124580|124470|124575|124465|0
1734375060000|2024-12-16 18:51:00|124585|124470|124590|124475|124600|124490|124585|124470|0
1734375070000|2024-12-16 18:51:10|124595|124480|124595|124480|124600|124485|124585|124470|0
1734375080000|2024-12-16 18:51:20|124600|124485|124605|124490|124605|124490|124595|124480|0
1734375090000|2024-12-16 18:51:30|124610|124495|124605|124490|124610|124495|124605|124490|0
1734375100000|2024-12-16 18:51:40|124600|124485|124600|124485|124605|124490|124595|124485|0
1734375110000|2024-12-16 18:51:50|124605|124490|124600|124485|124605|124490|124600|124485|0
1734375120000|2024-12-16 18:52:00|124595|124480|124600|124485|124605|124490|124595|124475|0
1734375130000|2024-12-16 18:52:10|124595|124480|124595|124485|124600|124485|124590|124480|0
1734375140000|2024-12-16 18:52:20|124585|124480|124585|124470|124585|124480|124570|124460|0
1734375150000|2024-12-16 18:52:30|124580|124475|124585|124470|124590|124475|124580|124465|0
1734375160000|2024-12-16 18:52:40|124590|124475|124590|124475|124600|124485|124580|124465|0
1734375170000|2024-12-16 18:52:50|124585|124480|124585|124470|124600|124485|124585|124470|0
1734375180000|2024-12-16 18:53:00|124580|124465|124590|124475|124590|124475|124580|124460|0
1734375190000|2024-12-16 18:53:10|124585|124470|124580|124465|124585|124470|124580|124465|0
1734375200000|2024-12-16 18:53:20|124575|124460|124565|124450|124575|124460|124565|124450|0
1734375210000|2024-12-16 18:53:30|124560|124445|124560|124445|124565|124450|124560|124445|0
1734375220000|2024-12-16 18:53:40|124550|124450|124560|124445|124560|124450|124550|124440|0
1734375230000|2024-12-16 18:53:50|124555|124440|124555|124440|124555|124440|124555|124440|0
1734375240000|2024-12-16 18:54:00|124550|124430|124560|124445|124560|124445|124525|124415|0
1734375250000|2024-12-16 18:54:10|124570|124450|124565|124450|124570|124455|124565|124450|0
1734375260000|2024-12-16 18:54:20|124570|124455|124570|124455|124575|124460|124565|124450|0
1734375270000|2024-12-16 18:54:30|124565|124450|124555|124440|124565|124455|124550|124440|0
1734375280000|2024-12-16 18:54:40|124550|124430|124540|124425|124550|124430|124535|124420|0
1734375290000|2024-12-16 18:54:50|124535|124430|124540|124425|124540|124430|124535|124425|0
1734375300000|2024-12-16 18:55:00|124535|124420|124545|124430|124545|124430|124535|124420|0
1734375310000|2024-12-16 18:55:10|124550|124425|124545|124430|124550|124435|124540|124425|0
1734375320000|2024-12-16 18:55:20|124540|124425|124550|124435|124550|124435|124535|124425|0
1734375330000|2024-12-16 18:55:30|124555|124440|124555|124440|124560|124445|124550|124435|0
1734375340000|2024-12-16 18:55:40|124550|124435|124545|124435|124555|124440|124545|124435|0
1734375350000|2024-12-16 18:55:50|124550|124440|124550|124435|124550|124440|124545|124435|0
1734375360000|2024-12-16 18:56:00|124545||124545||124550||124545||0
1734375370000|2024-12-16 18:56:10|124550|124430|124555|124440|124555|124440|124550|124430|0
1734375380000|2024-12-16 18:56:20|124550|124445|124535|124420|124555|124445|124535|124420|0
1734375390000|2024-12-16 18:56:30|124540|124425|124565|124450|124565|124450|124530|124420|0
1734375400000|2024-12-16 18:56:40|124560|124445|124585|124470|124585|124470|124560|124445|0
1734375410000|2024-12-16 18:56:50|124590|124475|124575|124460|124590|124475|124575|124460|0
1734375420000|2024-12-16 18:57:00|124570|124465|124575|124460|124575|124465|124570|124460|0
1734375430000|2024-12-16 18:57:10|124580|124465|124580|124465|124580|124465|124575|124460|0
1734375440000|2024-12-16 18:57:20|124575|124460|124575|124460|124580|124460|124570|124455|0
1734375450000|2024-12-16 18:57:30|124580|124465|124620|124510|124620|124510|124580|124465|0
1734375460000|2024-12-16 18:57:40|124625|124520|124600|124490|124630|124520|124600|124485|0
1734375470000|2024-12-16 18:57:50|124605|124495|124610|124495|124610|124495|124600|124485|0
1734375480000|2024-12-16 18:58:00|124605|124490|124615|124500|124615|124505|124605|124490|0
1734375490000|2024-12-16 18:58:10|124610|124505|124610|124495|124615|124505|124605|124495|0
1734375500000|2024-12-16 18:58:20|124605|124500|124625|124510|124625|124510|124605|124495|0
1734375510000|2024-12-16 18:58:30|124620|124505|124615|124505|124625|124510|124615|124500|0
1734375520000|2024-12-16 18:58:40|124620|124510|124615|124500|124620|124510|124615|124500|0
1734375530000|2024-12-16 18:58:50|124625|124505|124645|124535|124645|124535|124625|124500|0
1734375540000|2024-12-16 18:59:00|124650|124540|124650|124535|124650|124540|124645|124535|0
1734375550000|2024-12-16 18:59:10|124645|124475|124580|124465|124650|124485|124575|124465|0
1734375560000|2024-12-16 18:59:20|124585|124470|124575|124460|124590|124475|124575|124460|0
1734375570000|2024-12-16 18:59:30|124580|124465|124590|124475|124590|124480|124580|124465|0
1734375580000|2024-12-16 18:59:40|124585|124480|124580|124470|124590|124480|124580|124470|0
1734375590000|2024-12-16 18:59:50|124590|124465|124585|124470|124590|124480|124585|124465|0
1734375600000|2024-12-16 19:00:00|124590|124475|124585|124470|124595|124480|124580|124465|0
1734375610000|2024-12-16 19:00:10|124590|124475|124585|124475|124595|124485|124585|124470|0
1734375620000|2024-12-16 19:00:20|124590|124470|124590|124480|124595|124485|124575|124460|0
1734375630000|2024-12-16 19:00:30|124585|124475|124580|124470|124585|124480|124575|124465|0
1734375640000|2024-12-16 19:00:40|124575|124465|124570|124455|124575|124470|124570|124455|0
1734375650000|2024-12-16 19:00:50|124565|124450|124565|124450|124570|124460|124560|124450|0
1734375660000|2024-12-16 19:01:00|124560|124445|124555|124440|124560|124450|124555|124440|0
1734375670000|2024-12-16 19:01:10|124560|124445|124565|124450|124565|124455|124560|124445|0
1734375680000|2024-12-16 19:01:20|124560|124455|124565|124455|124565|124455|124560|124450|0
1734375690000|2024-12-16 19:01:30|124560|124450|124555|124445|124565|124455|124555|124440|0
1734375700000|2024-12-16 19:01:40|124550|124440|124550|124435|124550|124440|124535|124420|0
1734375710000|2024-12-16 19:01:50|124555|124440|124550|124435|124555|124445|124545|124435|0
1734375720000|2024-12-16 19:02:00|124545|124430|124535|124425|124550|124435|124535|124425|0
1734375730000|2024-12-16 19:02:10|124540|124420|124525|124410|124540|124425|124520|124410|0
1734375740000|2024-12-16 19:02:20|124530|124415|124530|124415|124535|124420|124530|124415|0
1734375750000|2024-12-16 19:02:30|124535|124420|124535|124420|124540|124425|124530|124415|0
1734375760000|2024-12-16 19:02:40|124540|124425|124535|124420|124540|124425|124530|124420|0
1734375770000|2024-12-16 19:02:50|124525|124425|124535|124420|124535|124425|124525|124410|0
1734375780000|2024-12-16 19:03:00|124530|124415|124530|124415|124530|124415|124520|124410|0
1734375790000|2024-12-16 19:03:10|124525|124410|124510|124395|124525|124410|124510|124395|0
1734375800000|2024-12-16 19:03:20|124505|124400|124515|124400|124515|124405|124505|124395|0
1734375810000|2024-12-16 19:03:30|124510|124405|124515|124400|124515|124405|124510|124400|0
1734375820000|2024-12-16 19:03:40|124525|124405|124520|124410|124525|124415|124520|124400|0
1734375830000|2024-12-16 19:03:50|124525|124415|124530|124415|124530|124415|124525|124410|0
1734375840000|2024-12-16 19:04:00|124525|124410|124515|124400|124530|124415|124515|124400|0
1734375850000|2024-12-16 19:04:10|124520|124395|124515|124400|124520|124405|124510|124395|0
1734375860000|2024-12-16 19:04:20|124520|124405|124530|124415|124530|124415|124520|124405|0
1734375870000|2024-12-16 19:04:30|124535|124420|124525|124410|124535|124425|124525|124410|0
1734375880000|2024-12-16 19:04:40|124520|124405|124495|124385|124520|124410|124495|124380|0
1734375890000|2024-12-16 19:04:50|124500|124390|124505|124390|124505|124395|124500|124385|0
1734375900000|2024-12-16 19:05:00|124510|124395|124505|124390|124510|124395|124500|124390|0
1734375910000|2024-12-16 19:05:10|124500|124395|124520|124405|124520|124410|124500|124395|0
1734375920000|2024-12-16 19:05:20|124525|124410|124525|124410|124525|124415|124520|124410|0
1734375930000|2024-12-16 19:05:30|124530|124415|124540|124430|124555|124440|124525|124410|0
1734375940000|2024-12-16 19:05:40|124535|124425|124530|124420|124540|124425|124525|124420|0
1734375950000|2024-12-16 19:05:50|124535|124425|124535|124420|124535|124425|124530|124420|0
1734375960000|2024-12-16 19:06:00|124530|124415|124535|124425|124535|124425|124525|124415|0
1734375970000|2024-12-16 19:06:10||124420||124425||124425||124420|0
1734375980000|2024-12-16 19:06:20|124540|124430|124550|124440|124550|124440|124540|124430|0
1734376010000|2024-12-16 19:06:50|124545|124435|124550|124435|124550|124435|124540|124425|0
1734376020000|2024-12-16 19:07:00|124545|124430|124545|124430|124545|124430|124540|124430|0
1734376030000|2024-12-16 19:07:10||124435||124430||124440||124430|0
1734376040000|2024-12-16 19:07:20|124540|124425|124535|124425|124540|124430|124535|124420|0
1734376050000|2024-12-16 19:07:30|124530|124420|124525|124410|124530|124420|124525|124410|0
1734376060000|2024-12-16 19:07:40||124415||124410||124415||124410|0
1734376070000|2024-12-16 19:07:50|124520|124405|124515|124405|124520|124405|124515|124405|0
1734376080000|2024-12-16 19:08:00|124525|124410|124525|124410|124525|124410|124515|124405|0
1734376090000|2024-12-16 19:08:10|124520|124415|124535|124420|124535|124420|124520|124410|0
1734376100000|2024-12-16 19:08:20|124530|124415|124535|124420|124535|124420|124525|124410|0
1734376110000|2024-12-16 19:08:30|124540|124425|124550|124440|124555|124440|124540|124420|0
1734376120000|2024-12-16 19:08:40|124555|124435|124550|124435|124555|124435|124545|124430|0
1734376130000|2024-12-16 19:08:50|124545|124430|124545|124430|124550|124430|124545|124430|0
1734376140000|2024-12-16 19:09:00|124540|124435|124545|124430|124545|124435|124540|124430|0
1734376150000|2024-12-16 19:09:10|124540|124425|124545|124430|124545|124430|124540|124425|0
1734376160000|2024-12-16 19:09:20|124540|124425|124545|124430|124545|124430|124540|124425|0
1734376170000|2024-12-16 19:09:30|124540|124425|124535|124420|124540|124425|124535|124420|0
1734376180000|2024-12-16 19:09:40|124530|124425|124530|124415|124530|124425|124530|124415|0
1734376190000|2024-12-16 19:09:50|124535|124420|124540|124425|124540|124425|124535|124420|0
1734376200000|2024-12-16 19:10:00|124535|124420|124520|124405|124535|124420|124515|124405|0
1734376210000|2024-12-16 19:10:10|124530|124415|124530|124415|124530|124420|124525|124415|0
1734376220000|2024-12-16 19:10:20|124525||124525||124525||124525||0
1734376230000|2024-12-16 19:10:30|124520|124410|124520|124410|124525|124410|124520|124410|0
1734376240000|2024-12-16 19:10:40|124515|124405|124505|124395|124515|124405|124505|124390|0
1734376250000|2024-12-16 19:10:50|124500|124390|124485|124375|124500|124400|124485|124375|0
1734376260000|2024-12-16 19:11:00|124480|124365|124480|124370|124485|124375|124475|124360|0
1734376270000|2024-12-16 19:11:10|124475|124365|124465|124355|124480|124370|124465|124355|0
1734376280000|2024-12-16 19:11:20|124460|124350|124470|124360|124480|124365|124450|124335|0
1734376290000|2024-12-16 19:11:30|124465|124355|124460|124350|124470|124360|124455|124345|0
1734376300000|2024-12-16 19:11:40|124455|124345|124465|124355|124470|124360|124455|124345|0
1734376310000|2024-12-16 19:11:50|124470|124350|124465|124355|124470|124355|124455|124345|0
1734376320000|2024-12-16 19:12:00|124470|124350|124450|124340|124470|124355|124450|124335|0
1734376330000|2024-12-16 19:12:10|124455|124335|124435|124320|124455|124345|124435|124320|0
1734376340000|2024-12-16 19:12:20|124440|124330|124435|124320|124445|124330|124435|124320|0
1734376350000|2024-12-16 19:12:30|124430|124315|124440|124325|124440|124325|124425|124310|0
1734376360000|2024-12-16 19:12:40|124435|124330|124445|124335|124450|124335|124435|124330|0
1734376370000|2024-12-16 19:12:50|124455|124330|124460|124345|124460|124350|124455|124330|0
1734376380000|2024-12-16 19:13:00|124455|124340|124450|124340|124455|124345|124445|124330|0
1734376390000|2024-12-16 19:13:10|124455|124335|124450|124340|124455|124340|124445|124335|0
1734376400000|2024-12-16 19:13:20|124455|124345|124465|124350|124465|124350|124455|124345|0
1734376410000|2024-12-16 19:13:30|124460|124345|124455|124345|124460|124345|124455|124345|0
1734376420000|2024-12-16 19:13:40|124460|124350|124475|124360|124475|124360|124455|124345|0
1734376430000|2024-12-16 19:13:50|124480|124365|124510|124400|124510|124400|124475|124360|0
1734376440000|2024-12-16 19:14:00|124515|124395|124520|124405|124525|124410|124515|124395|0
1734376450000|2024-12-16 19:14:10|124515|124400|124505|124390|124520|124400|124500|124390|0
1734376460000|2024-12-16 19:14:20|124500|124385|124485|124375|124505|124385|124485|124375|0
1734376470000|2024-12-16 19:14:30|124480|124365|124490|124375|124490|124380|124475|124365|0
1734376480000|2024-12-16 19:14:40|124485|124380|124485|124370|124490|124380|124485|124370|0
1734376490000|2024-12-16 19:14:50|124480|124365|124475|124360|124480|124365|124470|124355|0
1734376500000|2024-12-16 19:15:00|124470|124355|124480|124365|124480|124365|124450|124340|0
1734376510000|2024-12-16 19:15:10|124475|124370|124485|124375|124490|124375|124475|124370|0
1734376520000|2024-12-16 19:15:20|124480|124365|124480|124370|124490|124375|124475|124365|0
1734376530000|2024-12-16 19:15:30|124475|124360|124470|124360|124475|124360|124465|124355|0
1734376540000|2024-12-16 19:15:40|124475|124355|124465|124350|124475|124355|124460|124350|0
1734376550000|2024-12-16 19:15:50|124460|124345|124470|124355|124475|124360|124460|124345|0
1734376560000|2024-12-16 19:16:00|124465|124350|124470|124360|124475|124360|124465|124350|0
1734376570000|2024-12-16 19:16:10|124475|124355|124475|124365|124475|124365|124470|124355|0
1734376580000|2024-12-16 19:16:20|124485|124360|124485|124370|124490|124380|124475|124360|0
1734376590000|2024-12-16 19:16:30|124490|124375|124490|124375|124505|124390|124490|124375|0
1734376600000|2024-12-16 19:16:40|124495|124380|124495|124385|124500|124385|124485|124375|0
1734376610000|2024-12-16 19:16:50|124500|124380|124500|124385|124500|124385|124495|124380|0
1734376620000|2024-12-16 19:17:00|124495|124380|124505|124390|124505|124390|124495|124380|0
1734376630000|2024-12-16 19:17:10|124500|124380|124485|124370|124500|124380|124485|124370|0
1734376640000|2024-12-16 19:17:20|124490|124375|124485|124370|124490|124375|124485|124370|0
1734376650000|2024-12-16 19:17:30|124480|124350|124425|124310|124485|124350|124410|124300|0
1734376660000|2024-12-16 19:17:40|124430|124315|124440|124330|124445|124330|124425|124315|0
1734376670000|2024-12-16 19:17:50|124445|124335|124455|124340|124455|124340|124440|124335|0
1734376680000|2024-12-16 19:18:00|124450|124345|124460|124345|124460|124350|124450|124340|0
1734376690000|2024-12-16 19:18:10|124455|124340|124455|124340|124455|124340|124455|124340|0
1734376700000|2024-12-16 19:18:20|124465|124345|124470|124355|124475|124360|124465|124345|0
1734376710000|2024-12-16 19:18:30|124475|124360|124480|124365|124480|124365|124475|124355|0
1734376720000|2024-12-16 19:18:40|124485|124370|124485|124370|124490|124375|124485|124370|0
1734376730000|2024-12-16 19:18:50|124480||124485||124485||124480||0
1734376740000|2024-12-16 19:19:00|124480||124485||124485||124480||0
1734376750000|2024-12-16 19:19:10|124480|124365|124480|124365|124480|124370|124475|124360|0
1734376760000|2024-12-16 19:19:20|124485|124370|124485|124370|124490|124375|124485|124370|0
1734376770000|2024-12-16 19:19:30|124480|124365|124480|124365|124480|124370|124475|124365|0
1734376780000|2024-12-16 19:19:40|124475||124480||124480||124475||0
1734376790000|2024-12-16 19:19:50|124475|124370|124475|124365|124480|124370|124470|124355|0
1734376800000|2024-12-16 19:20:00|124480|124360|124490|124375|124490|124375|124475|124360|0
1734376810000|2024-12-16 19:20:10|124485|124370|124485|124370|124490|124370|124485|124370|0
1734376820000|2024-12-16 19:20:20|124490|124375|124490|124375|124495|124380|124485|124375|0
1734376830000|2024-12-16 19:20:30|124495|124380|124485|124370|124495|124380|124480|124365|0
1734376840000|2024-12-16 19:20:40|124490|124375|124485|124375|124490|124375|124485|124370|0
1734376850000|2024-12-16 19:20:50|124495|124380|124490|124375|124495|124380|124490|124375|0
1734376860000|2024-12-16 19:21:00|124495|124380|124490|124375|124495|124385|124490|124375|0
1734376870000|2024-12-16 19:21:10|124495|124380|124485|124370|124495|124380|124480|124365|0
1734376880000|2024-12-16 19:21:20|124480|124360|124475|124360|124480|124360|124470|124360|0
1734376890000|2024-12-16 19:21:30|124470|124365|124465|124350|124485|124370|124460|124350|0
1734376900000|2024-12-16 19:21:40|124460|124340|124470|124355|124470|124355|124455|124340|0
1734376910000|2024-12-16 19:21:50|124475|124360|124470|124355|124475|124360|124470|124355|0
1734376920000|2024-12-16 19:22:00|124465|124350|124470|124355|124470|124355|124465|124350|0
1734376930000|2024-12-16 19:22:10|124465|124350|124440|124325|124470|124350|124440|124325|0
1734376940000|2024-12-16 19:22:20|124430|124315|124440|124320|124440|124320|124420|124305|0
1734376950000|2024-12-16 19:22:30|124435|124325|124425|124315|124435|124325|124425|124315|0
1734376960000|2024-12-16 19:22:40|124430|124310|124425|124310|124430|124320|124425|124310|0
1734376970000|2024-12-16 19:22:50|124430|124315|124435|124320|124435|124320|124430|124315|0
1734376980000|2024-12-16 19:23:00|124430|124325|124430|124315|124435|124325|124430|124315|0
1734376990000|2024-12-16 19:23:10|124425|124310|124440|124325|124445|124330|124425|124310|0
1734377000000|2024-12-16 19:23:20|124435|124330|124445|124330|124455|124340|124435|124330|0
1734377010000|2024-12-16 19:23:30|124440|124310|124430|124320|124440|124320|124425|124310|0
1734377020000|2024-12-16 19:23:40|124425|124315|124420|124310|124435|124320|124415|124300|0
1734377030000|2024-12-16 19:23:50|124425|124315|124425|124310|124435|124320|124425|124310|0
1734377040000|2024-12-16 19:24:00|124415|124315|124425|124315|124425|124315|124415|124305|0
1734377050000|2024-12-16 19:24:10|124430|124310|124430|124320|124430|124320|124430|124310|0
1734377060000|2024-12-16 19:24:20|124435|124325|124435|124325|124440|124330|124435|124320|0
1734377070000|2024-12-16 19:24:30|124440|124320|124435|124320|124440|124325|124435|124320|0
1734377080000|2024-12-16 19:24:40|124430|124315|124430|124315|124430|124320|124425|124310|0
1734377090000|2024-12-16 19:24:50|124425|124320|124435|124320|124440|124325|124425|124320|0
1734377100000|2024-12-16 19:25:00|124440|124325|124435|124320|124440|124325|124430|124320|0
1734377110000|2024-12-16 19:25:10|124440|124325|124445|124335|124445|124335|124440|124325|0
1734377120000|2024-12-16 19:25:20|124450|124340|124450|124335|124450|124340|124445|124335|0
1734377130000|2024-12-16 19:25:30|124445|124330|124440|124330|124445|124330|124440|124330|0
1734377140000|2024-12-16 19:25:40|124445|124335|124440|124330|124450|124335|124440|124330|0
1734377150000|2024-12-16 19:25:50|124435|124325|124440|124325|124440|124325|124435|124325|0
1734377160000|2024-12-16 19:26:00|124435|124320|124435|124320|124440|124325|124430|124320|0
1734377170000|2024-12-16 19:26:10|124430|124315|124430|124315|124435|124320|124420|124305|0
1734377180000|2024-12-16 19:26:20|124425|124310|124430|124315|124435|124320|124425|124310|0
1734377190000|2024-12-16 19:26:30|124425|124310|124430|124315|124430|124315|124425|124310|0
1734377200000|2024-12-16 19:26:40|124425|124310|124425|124315|124430|124315|124420|124310|0
1734377210000|2024-12-16 19:26:50|124430|124310|124405|124290|124430|124320|124405|124290|0
1734377220000|2024-12-16 19:27:00|124410|124295|124400|124285|124415|124305|124400|124285|0
1734377230000|2024-12-16 19:27:10|124395|124290|124400|124290|124405|124290|124395|124290|0
1734377240000|2024-12-16 19:27:20|124405|124295|124405|124295|124405|124295|124400|124290|0
1734377250000|2024-12-16 19:27:30|124400|124290|124400|124285|124405|124290|124395|124285|0
1734377260000|2024-12-16 19:27:40|124395|124280|124395|124280|124400|124280|124390|124280|0
1734377270000|2024-12-16 19:27:50|124405|124285|124410|124295|124410|124295|124405|124285|0
1734377280000|2024-12-16 19:28:00|124405|124300|124420|124305|124425|124315|124405|124295|0
1734377290000|2024-12-16 19:28:10|124415|124300|124435|124320|124435|124320|124415|124300|0
1734377300000|2024-12-16 19:28:20|124430|124315|124420|124310|124435|124320|124420|124310|0
1734377310000|2024-12-16 19:28:30|124425|124305|124415|124300|124425|124305|124415|124300|0
1734377320000|2024-12-16 19:28:40|124410|124295|124410|124295|124415|124295|124410|124295|0
1734377330000|2024-12-16 19:28:50|124405||124410||124410||124405||0
1734377340000|2024-12-16 19:29:00|124405|124300|124410|124300|124415|124305|124405|124295|0
1734377350000|2024-12-16 19:29:10|124415|124305|124420|124305|124425|124310|124410|124300|0
1734377360000|2024-12-16 19:29:20|124425|124310|124425|124310|124425|124310|124420|124310|0
1734377370000|2024-12-16 19:29:30|124420||124425||124425||124420||0
1734377380000|2024-12-16 19:29:40|124430|124315|124430|124315|124430|124315|124430|124310|0
1734377390000|2024-12-16 19:29:50|124425|124310|124425|124310|124425|124315|124425|124310|0
1734377400000|2024-12-16 19:30:00|124420|124315|124435|124320|124435|124320|124420|124315|0
1734377410000|2024-12-16 19:30:10|124430|124325|124435|124320|124435|124325|124430|124315|0
1734377420000|2024-12-16 19:30:20|124430|124315|124430|124315|124435|124320|124430|124315|0
1734377430000|2024-12-16 19:30:30|124425|124300|124410|124300|124425|124305|124410|124300|0
1734377440000|2024-12-16 19:30:40|124405|124295|124400|124285|124410|124295|124395|124285|0
1734377450000|2024-12-16 19:30:50|124395|124290|124400|124285|124400|124290|124395|124285|0
1734377460000|2024-12-16 19:31:00|124410|124290|124410|124295|124410|124300|124410|124290|0
1734377470000|2024-12-16 19:31:10|124405|124285|124400|124285|124405|124285|124400|124285|0
1734377480000|2024-12-16 19:31:20|124395|124280|124400|124285|124400|124285|124390|124275|0
1734377490000|2024-12-16 19:31:30|124395|124280|124395|124280|124395|124285|124390|124280|0
1734377500000|2024-12-16 19:31:40|124400|124285|124405|124290|124405|124290|124400|124285|0
1734377510000|2024-12-16 19:31:50|124410|124295|124450|124335|124450|124335|124410|124295|0
1734377520000|2024-12-16 19:32:00|124445|124330|124445|124330|124450|124335|124440|124325|0
1734377530000|2024-12-16 19:32:10|124455|124335|124445|124330|124455|124340|124445|124330|0
1734377540000|2024-12-16 19:32:20|124440|124320|124430|124320|124440|124320|124425|124310|0
1734377550000|2024-12-16 19:32:30|124435|124325|124430|124315|124435|124325|124425|124315|0
1734377560000|2024-12-16 19:32:40|124435|124320|124435|124320|124440|124325|124435|124320|0
1734377570000|2024-12-16 19:32:50|124440|124325|124435|124325|124440|124325|124435|124320|0
1734377580000|2024-12-16 19:33:00||124320||124320||124325||124320|0
1734377590000|2024-12-16 19:33:10|124430|124315|124440|124325|124440|124325|124430|124315|0
1734377600000|2024-12-16 19:33:20|124435|124320|124430|124315|124440|124320|124430|124315|0
1734377610000|2024-12-16 19:33:30|124425|124310|124415|124300|124425|124310|124410|124300|0
1734377620000|2024-12-16 19:33:40|124410|124295|124405|124290|124410|124300|124400|124290|0
1734377630000|2024-12-16 19:33:50|124410|124295|124400|124285|124410|124295|124395|124285|0
1734377640000|2024-12-16 19:34:00|124395|124280|124395|124280|124400|124285|124385|124270|0
1734377650000|2024-12-16 19:34:10|124400|124285|124395|124280|124400|124285|124395|124280|0
1734377660000|2024-12-16 19:34:20|124390||124395||124395||124390||0
1734377670000|2024-12-16 19:34:30|124390|124275|124380|124270|124395|124275|124380|124270|0
1734377680000|2024-12-16 19:34:40|124375|124275|124380|124265|124380|124275|124370|124255|0
1734377690000|2024-12-16 19:34:50|124375|124260|124370|124255|124375|124260|124365|124255|0
1734377700000|2024-12-16 19:35:00|124365|124260|124370|124260|124370|124265|124360|124250|0
1734377710000|2024-12-16 19:35:10|124365|124255|124375|124265|124390|124275|124360|124255|0
1734377720000|2024-12-16 19:35:20|124380|124275|124380|124265|124385|124275|124375|124265|0
1734377730000|2024-12-16 19:35:30|124375||124380||124380||124375||0
1734377740000|2024-12-16 19:35:40|124375|124270|124375|124265|124380|124270|124375|124265|0
1734377750000|2024-12-16 19:35:50|124380|124260|124370|124260|124380|124260|124370|124260|0
1734377760000|2024-12-16 19:36:00|124365|124255|124375|124260|124375|124260|124365|124255|0
1734377770000|2024-12-16 19:36:10|124380|124265|124380|124270|124380|124270|124375|124260|0
1734377780000|2024-12-16 19:36:20|124375|124265|124380|124265|124380|124270|124375|124265|0
1734377790000|2024-12-16 19:36:30|124375|124270|124380|124265|124380|124270|124375|124265|0
1734377800000|2024-12-16 19:36:40|124375|124260|124375|124260|124380|124260|124370|124260|0
1734377810000|2024-12-16 19:36:50|124370||124375||124375||124370||0
1734377820000|2024-12-16 19:37:00|124370|124265|124375|124260|124375|124265|124370|124260|0
1734377830000|2024-12-16 19:37:10|124370|124265|124370|124255|124375|124265|124365|124255|0
1734377840000|2024-12-16 19:37:20|124365|124250|124360|124250|124365|124250|124350|124235|0
1734377850000|2024-12-16 19:37:30|124365|124255|124365|124250|124365|124255|124360|124250|0
1734377860000|2024-12-16 19:37:40||124255||124250||124255||124250|0
1734377870000|2024-12-16 19:37:50|124370|124255|124370|124260|124370|124260|124370|124255|0
1734377880000|2024-12-16 19:38:00|124380|124265|124375|124260|124380|124270|124365|124255|0
1734377890000|2024-12-16 19:38:10|124380|124265|124370|124255|124380|124265|124365|124250|0
1734377900000|2024-12-16 19:38:20|124365|124260|124370|124255|124375|124265|124365|124255|0
1734377910000|2024-12-16 19:38:30|124365|124250|124365|124250|124365|124255|124360|124250|0
1734377920000|2024-12-16 19:38:40||124255||124250||124255||124245|0
1734377930000|2024-12-16 19:38:50|124370|124255|124370|124255|124370|124260|124370|124255|0
1734377940000|2024-12-16 19:39:00|124375|124260|124375|124265|124375|124265|124375|124260|0
1734377960000|2024-12-16 19:39:20|124370|124260|124370|124255|124375|124265|124370|124255|0
1734377970000|2024-12-16 19:39:30|124365|124260|124365|124250|124370|124260|124365|124250|0
1734377980000|2024-12-16 19:39:40|124370|124255|124365|124250|124370|124255|124365|124250|0
1734377990000|2024-12-16 19:39:50|124360||124365||124365||124360||0
1734378000000|2024-12-16 19:40:00|124360|124245|124365|124250|124365|124255|124360|124245|0
1734378010000|2024-12-16 19:40:10|124370|124255|124370|124255|124370|124255|124370|124255|0
1734378020000|2024-12-16 19:40:20|124365||124365||124370||124365||0
1734378040000|2024-12-16 19:40:40|124360|124250|124360|124245|124360|124250|124355|124245|0
1734378050000|2024-12-16 19:40:50|124355|124250|124345|124230|124360|124250|124345|124225|0
1734378060000|2024-12-16 19:41:00|124340|124225|124340|124230|124345|124230|124330|124215|0
1734378070000|2024-12-16 19:41:10|124350|124235|124345|124235|124350|124240|124345|124235|0
1734378080000|2024-12-16 19:41:20|124350|124230|124345|124235|124350|124240|124345|124230|0
1734378100000|2024-12-16 19:41:40|124350|124240|124340|124230|124355|124240|124340|124225|0
1734378110000|2024-12-16 19:41:50|124350|124235|124355|124240|124355|124245|124350|124235|0
1734378120000|2024-12-16 19:42:00|124350|124245|124365|124250|124365|124250|124350|124245|0
1734378130000|2024-12-16 19:42:10|124360|124245|124345|124235|124365|124250|124345|124235|0
1734378140000|2024-12-16 19:42:20|124350|124240|124350|124235|124350|124240|124345|124235|0
1734378150000|2024-12-16 19:42:30|124345|124230|124350|124235|124355|124240|124345|124230|0
1734378160000|2024-12-16 19:42:40|124345|124230|124340|124230|124350|124235|124340|124230|0
1734378170000|2024-12-16 19:42:50|124345|124235|124335|124225|124345|124235|124335|124225|0
1734378180000|2024-12-16 19:43:00|124340|124220|124335|124220|124340|124225|124330|124220|0
1734378190000|2024-12-16 19:43:10|124330||124330||124335||124330||0
1734378200000|2024-12-16 19:43:20||124215||124220||124220||124215|0
1734378210000|2024-12-16 19:43:30|124335|124225|124335|124225|124335|124225|124335|124225|0
1734378220000|2024-12-16 19:43:40|124330|124220|124335|124220|124335|124220|124330|124220|0
1734378230000|2024-12-16 19:43:50|124330|124215|124330|124220|124335|124220|124330|124215|0
1734378240000|2024-12-16 19:44:00|124335|124215|124355|124245|124360|124245|124335|124215|0
1734378250000|2024-12-16 19:44:10|124350|124240|124325|124210|124350|124240|124315|124200|0
1734378260000|2024-12-16 19:44:20|124320|124205|124305|124195|124325|124205|124305|124195|0
1734378270000|2024-12-16 19:44:30|124310|124190|124305|124195|124315|124200|124300|124190|0
1734378280000|2024-12-16 19:44:40|124310|124200|124300|124185|124315|124200|124295|124185|0
1734378290000|2024-12-16 19:44:50|124295|124190|124290|124175|124300|124190|124285|124175|0
1734378300000|2024-12-16 19:45:00|124285|124165|124260|124145|124285|124165|124260|124145|0
1734378310000|2024-12-16 19:45:10|124255|124135|124245|124135|124255|124140|124240|124135|0
1734378320000|2024-12-16 19:45:20|124240|124140|124250|124135|124250|124140|124240|124135|0
1734378330000|2024-12-16 19:45:30|124265|124140|124265|124150|124275|124160|124260|124140|0
1734378340000|2024-12-16 19:45:40|124260|124140|124245|124135|124260|124140|124240|124130|0
1734378350000|2024-12-16 19:45:50|124240|124130|124245|124135|124245|124135|124240|124130|0
1734378360000|2024-12-16 19:46:00|124240|124130|124245|124130|124245|124135|124240|124130|0
1734378370000|2024-12-16 19:46:10|124240|124125|124235|124120|124240|124125|124225|124115|0
1734378380000|2024-12-16 19:46:20|124230|124115|124220|124105|124230|124120|124210|124100|0
1734378390000|2024-12-16 19:46:30|124215|124110|124235|124115|124235|124120|124215|124105|0
1734378400000|2024-12-16 19:46:40|124230|124120|124230|124115|124230|124120|124225|124115|0
1734378410000|2024-12-16 19:46:50|124225|124120|124230|124115|124230|124120|124225|124115|0
1734378420000|2024-12-16 19:47:00|124225|124110|124220|124105|124230|124115|124220|124105|0
1734378430000|2024-12-16 19:47:10|124225|124110|124215|124100|124225|124115|124210|124100|0
1734378440000|2024-12-16 19:47:20|124210|124095|124195|124080|124210|124095|124195|124080|0
1734378450000|2024-12-16 19:47:30|124190|124085|124195|124085|124195|124090|124190|124080|0
1734378460000|2024-12-16 19:47:40||124080||124085||124090||124080|0
1734378470000|2024-12-16 19:47:50|124205|124090|124215|124105|124215|124105|124205|124090|0
1734378480000|2024-12-16 19:48:00|124220|124115|124285|124175|124285|124175|124220|124110|0
1734378490000|2024-12-16 19:48:10|124270|124155|124275|124165|124280|124170|124265|124155|0
1734378500000|2024-12-16 19:48:20|124280|124160|124275|124165|124285|124170|124275|124160|0
1734378510000|2024-12-16 19:48:30|124280|124160|124275|124160|124280|124165|124265|124155|0
1734378520000|2024-12-16 19:48:40|124260|124145|124255|124145|124260|124145|124255|124145|0
1734378530000|2024-12-16 19:48:50|124250|124150|124255|124150|124255|124150|124250|124150|0
1734378540000|2024-12-16 19:49:00|124250|124145|124255|124145|124255|124145|124250|124140|0
1734378550000|2024-12-16 19:49:10|124265|124150|124275|124160|124285|124170|124265|124145|0
1734378560000|2024-12-16 19:49:20|124270|124165|124280|124165|124280|124165|124265|124150|0
1734378570000|2024-12-16 19:49:30|124275|124160|124265|124155|124275|124165|124265|124155|0
1734378580000|2024-12-16 19:49:40||124150||124155||124155||124150|0
1734378590000|2024-12-16 19:49:50|124260|124150|124235|124120|124265|124155|124235|124120|0
1734378600000|2024-12-16 19:50:00|124230|124110|124225|124110|124235|124115|124220|124105|0
1734378610000|2024-12-16 19:50:10|124220|124105|124210|124095|124225|124115|124210|124095|0
1734378620000|2024-12-16 19:50:20|124205|124100|124180|124065|124210|124100|124175|124065|0
1734378630000|2024-12-16 19:50:30|124195|124070|124205|124090|124205|124090|124195|124065|0
1734378640000|2024-12-16 19:50:40|124210|124095|124205|124095|124215|124110|124200|124090|0
1734378650000|2024-12-16 19:50:50|124210|124090|124210|124095|124210|124095|124200|124090|0
1734378660000|2024-12-16 19:51:00|124205|124090|124205|124090|124210|124095|124200|124085|0
1734378670000|2024-12-16 19:51:10|124195|124095|124195|124080|124195|124095|124190|124075|0
1734378680000|2024-12-16 19:51:20|124200|124085|124200|124085|124205|124090|124195|124085|0
1734378690000|2024-12-16 19:51:30|124195|124080|124190|124070|124200|124085|124180|124065|0
1734378700000|2024-12-16 19:51:40|124195|124080|124185|124070|124200|124085|124180|124070|0
1734378710000|2024-12-16 19:51:50|124180|124065|124175|124065|124180|124075|124175|124065|0
1734378720000|2024-12-16 19:52:00|124180|124060|124190|124080|124190|124080|124170|124060|0
1734378730000|2024-12-16 19:52:10|124195|124085|124190|124080|124195|124085|124190|124075|0
1734378740000|2024-12-16 19:52:20|124185|124075|124185|124075|124190|124080|124185|124075|0
1734378750000|2024-12-16 19:52:30|124180|124070|124185|124070|124185|124075|124175|124065|0
1734378760000|2024-12-16 19:52:40|124180|124065|124170|124060|124185|124065|124170|124060|0
1734378770000|2024-12-16 19:52:50|124175|124065|124180|124070|124180|124070|124170|124060|0
1734378780000|2024-12-16 19:53:00|124185|124065|124185|124075|124185|124075|124180|124065|0
1734378790000|2024-12-16 19:53:10|124180|124070|124185|124070|124185|124080|124180|124065|0
1734378800000|2024-12-16 19:53:20|124175|124065|124180|124065|124180|124070|124175|124065|0
1734378810000|2024-12-16 19:53:30|124185|124070|124180|124070|124185|124075|124180|124070|0
1734378820000|2024-12-16 19:53:40|124185|124075|124190|124080|124195|124085|124180|124070|0
1734378830000|2024-12-16 19:53:50|124195|124085|124200|124085|124200|124085|124195|124080|0
1734378840000|2024-12-16 19:54:00|124195|124090|124190|124080|124200|124090|124190|124080|0
1734378850000|2024-12-16 19:54:10|124185|124075|124185|124075|124185|124075|124185|124070|0
1734378860000|2024-12-16 19:54:20||124070||124070||124075||124070|0
1734378870000|2024-12-16 19:54:30|124180|124065|124180|124070|124180|124070|124180|124065|0
1734378880000|2024-12-16 19:54:40|124185|124075|124200|124090|124200|124090|124180|124070|0
1734378890000|2024-12-16 19:54:50|124205|124085|124205|124090|124220|124110|124195|124080|0
1734378900000|2024-12-16 19:55:00|124200|124085|124200|124095|124210|124100|124200|124085|0
1734378910000|2024-12-16 19:55:10|124215|124090|124240|124125|124240|124130|124210|124090|0
1734378920000|2024-12-16 19:55:20|124245|124130|124240|124125|124245|124130|124235|124125|0
1734378930000|2024-12-16 19:55:30|124245|124130|124245|124130|124250|124135|124245|124130|0
1734378940000|2024-12-16 19:55:40|124230|124135|124245|124135|124245|124140|124230|124125|0
1734378950000|2024-12-16 19:55:50|124240|124130|124275|124165|124280|124165|124240|124130|0
1734378960000|2024-12-16 19:56:00|124265|124160|124290|124180|124295|124180|124260|124150|0
1734378970000|2024-12-16 19:56:10|124285|124170|124280|124170|124300|124190|124280|124170|0
1734378980000|2024-12-16 19:56:20|124285|124175|124275|124165|124290|124175|124275|124165|0
1734378990000|2024-12-16 19:56:30|124270|124160|124275|124160|124280|124170|124270|124155|0
1734379000000|2024-12-16 19:56:40|124270|124155|124270|124155|124275|124160|124265|124145|0
1734379010000|2024-12-16 19:56:50|124275|124160|124300|124185|124315|124200|124275|124160|0
1734379020000|2024-12-16 19:57:00|124305|124190|124280|124165|124305|124190|124275|124160|0
1734379030000|2024-12-16 19:57:10|124285|124170|124265|124155|124285|124170|124265|124155|0
1734379040000|2024-12-16 19:57:20|124270|124150|124265|124155|124270|124155|124260|124150|0
1734379050000|2024-12-16 19:57:30|124270|124150|124255|124140|124270|124155|124250|124135|0
1734379060000|2024-12-16 19:57:40|124250|124145|124250|124140|124255|124145|124250|124140|0
1734379070000|2024-12-16 19:57:50|124260|124145|124260|124145|124260|124145|124255|124140|0
1734379080000|2024-12-16 19:58:00|124255|124140|124255|124140|124260|124145|124255|124140|0
1734379090000|2024-12-16 19:58:10|124260|124145|124255|124140|124260|124150|124255|124140|0
1734379100000|2024-12-16 19:58:20|124260|124145|124260|124145|124260|124145|124255|124140|0
1734379110000|2024-12-16 19:58:30|124255|124140|124250|124135|124260|124145|124245|124135|0
1734379120000|2024-12-16 19:58:40|124245|124130|124250|124135|124250|124135|124245|124130|0
1734379130000|2024-12-16 19:58:50|124245|124130|124245|124130|124250|124130|124240|124130|0
1734379140000|2024-12-16 19:59:00|124240|124135|124240|124125|124250|124135|124235|124120|0
1734379150000|2024-12-16 19:59:10|124245|124130|124250|124140|124250|124140|124235|124120|0
1734379160000|2024-12-16 19:59:20|124255|124135|124250|124135|124255|124140|124250|124135|0
1734379170000|2024-12-16 19:59:30|124255|124140|124230|124120|124255|124140|124230|124120|0
1734379180000|2024-12-16 19:59:40|124235|124125|124240|124125|124250|124135|124235|124120|0
1734379190000|2024-12-16 19:59:50|124245|124130|124240|124125|124245|124130|124240|124125|0
1734379200000|2024-12-16 20:00:00|124260|124130|124225|124115|124260|124145|124225|124115|0
1734379210000|2024-12-16 20:00:10|124220|124105|124215|124105|124225|124115|124215|124105|0
1734379220000|2024-12-16 20:00:20|124210|124100|124225|124115|124235|124120|124210|124100|0
1734379230000|2024-12-16 20:00:30|124230|124120|124240|124130|124245|124135|124230|124120|0
1734379240000|2024-12-16 20:00:40|124235|124125|124250|124135|124250|124135|124235|124120|0
1734379250000|2024-12-16 20:00:50|124245|124140|124220|124110|124250|124140|124215|124105|0
1734379260000|2024-12-16 20:01:00|124225|124115|124225|124110|124230|124115|124220|124110|0
1734379270000|2024-12-16 20:01:10|124220|124115|124205|124095|124225|124115|124205|124095|0
1734379280000|2024-12-16 20:01:20|124200|124090|124200|124090|124205|124090|124195|124080|0
1734379290000|2024-12-16 20:01:30|124205|124085|124195|124085|124205|124090|124195|124085|0
1734379300000|2024-12-16 20:01:40|124200|124075|124185|124070|124200|124080|124180|124070|0
1734379310000|2024-12-16 20:01:50|124180|124065|124180|124065|124185|124070|124180|124065|0
1734379320000|2024-12-16 20:02:00|124175|124070|124180|124065|124185|124070|124175|124060|0
1734379330000|2024-12-16 20:02:10|124175|124070|124180|124070|124185|124070|124175|124065|0
1734379340000|2024-12-16 20:02:20|124185|124075|124195|124085|124200|124085|124185|124070|0
1734379350000|2024-12-16 20:02:30|124200|124080|124200|124085|124200|124095|124195|124080|0
1734379360000|2024-12-16 20:02:40|124205|124090|124185|124075|124205|124090|124185|124070|0
1734379370000|2024-12-16 20:02:50|124190|124070|124180|124070|124190|124075|124180|124070|0
1734379380000|2024-12-16 20:03:00|124185|124065|124180|124070|124195|124085|124180|124065|0
1734379390000|2024-12-16 20:03:10|124185|124075|124185|124070|124190|124075|124180|124070|0
1734379400000|2024-12-16 20:03:20|124180|124065|124175|124060|124185|124065|124170|124060|0
1734379410000|2024-12-16 20:03:30|124170|124055|124185|124070|124185|124070|124170|124055|0
1734379420000|2024-12-16 20:03:40|124180|124065|124175|124065|124185|124070|124175|124065|0
1734379430000|2024-12-16 20:03:50|124180|124060|124215|124100|124220|124105|124170|124060|0
1734379440000|2024-12-16 20:04:00|124210|124105|124200|124085|124215|124105|124195|124085|0
1734379450000|2024-12-16 20:04:10|124195|124080|124170|124055|124200|124090|124170|124055|0
1734379460000|2024-12-16 20:04:20|124165|124050|124125|124015|124170|124055|124120|124010|0
1734379470000|2024-12-16 20:04:30|124120|124010|124110|123995|124125|124015|124110|123995|0
1734379480000|2024-12-16 20:04:40|124105|123990|124105|123990|124105|123995|124095|123980|0
1734379490000|2024-12-16 20:04:50||123995||123990||124000||123990|0
1734379500000|2024-12-16 20:05:00|124100|123985|124095|123980|124100|123990|124090|123970|0
1734379510000|2024-12-16 20:05:10|124090|123975|124105|123990|124105|123990|124085|123975|0
1734379520000|2024-12-16 20:05:20|124100|123995|124105|123995|124105|124000|124100|123990|0
1734379530000|2024-12-16 20:05:30|124100|123990|124090|123980|124100|123995|124090|123975|0
1734379540000|2024-12-16 20:05:40|124085|123975|124080|123965|124090|123975|124075|123965|0
1734379550000|2024-12-16 20:05:50|124085|123970|124085|123975|124095|123980|124085|123970|0
1734379560000|2024-12-16 20:06:00|124090|123970|124095|123985|124095|123985|124085|123970|0
1734379570000|2024-12-16 20:06:10|124100|123980|124105|123990|124105|123990|124100|123980|0
1734379580000|2024-12-16 20:06:20|124100|123985|124100|123985|124105|123990|124090|123980|0
1734379590000|2024-12-16 20:06:30|124095|123980|124095|123980|124095|123985|124090|123975|0
1734379600000|2024-12-16 20:06:40|124090|123985|124080|123970|124095|123985|124080|123965|0
1734379610000|2024-12-16 20:06:50|124085|123965|124090|123975|124090|123980|124085|123965|0
1734379620000|2024-12-16 20:07:00|124100|123980|124130|124020|124135|124020|124100|123980|0
1734379630000|2024-12-16 20:07:10|124125|124015|124095|123980|124125|124015|124090|123980|0
1734379640000|2024-12-16 20:07:20|124090|123970|124090|123980|124095|123990|124085|123970|0
1734379650000|2024-12-16 20:07:30|124095|123975|124095|123980|124095|123980|124085|123975|0
1734379660000|2024-12-16 20:07:40|124090|123975|124090|123975|124095|123980|124085|123975|0
1734379670000|2024-12-16 20:07:50|124085|123980|124075|123965|124090|123980|124075|123965|0
1734379680000|2024-12-16 20:08:00|124080|123975|124075|123965|124085|123975|124075|123965|0
1734379690000|2024-12-16 20:08:10|124080|123970|124085|123970|124085|123975|124075|123970|0
1734379700000|2024-12-16 20:08:20|124080|123975|124085|123970|124090|123975|124080|123970|0
1734379710000|2024-12-16 20:08:30|124095|123975|124090|123985|124100|123990|124090|123970|0
1734379720000|2024-12-16 20:08:40|124095|123990|124100|123995|124100|123995|124095|123985|0
1734379730000|2024-12-16 20:08:50|124105|123990|124105|123995|124105|124000|124105|123990|0
1734379740000|2024-12-16 20:09:00||123990||123990||123995||123990|0
1734379750000|2024-12-16 20:09:10|124110|123995|124110|124000|124115|124000|124110|123990|0
1734379760000|2024-12-16 20:09:20|124105|123995|124110|123995|124110|124000|124105|123995|0
1734379770000|2024-12-16 20:09:30|124105|123990|124105|123990|124105|123995|124100|123990|0
1734379780000|2024-12-16 20:09:40|124110|123995|124115|124005|124115|124005|124110|123990|0
1734379790000|2024-12-16 20:09:50|124120|123995|124115|124000|124120|124010|124105|123995|0
1734379800000|2024-12-16 20:10:00|124110|123995|124110|124000|124120|124005|124105|123995|0
1734379810000|2024-12-16 20:10:10|124105|123995|124095|123985|124105|123995|124095|123985|0
1734379820000|2024-12-16 20:10:20|124090|123980|124110|123995|124110|124000|124080|123970|0
1734379830000|2024-12-16 20:10:30|124120|124000|124145|124030|124145|124030|124120|124000|0
1734379840000|2024-12-16 20:10:40|124140|124025|124145|124035|124150|124035|124135|124020|0
1734379850000|2024-12-16 20:10:50|124150|124030|124155|124045|124160|124045|124150|124030|0
1734379860000|2024-12-16 20:11:00|124160|124040|124150|124035|124160|124040|124150|124035|0
1734379870000|2024-12-16 20:11:10|124155|124040|124140|124025|124155|124040|124135|124020|0
1734379880000|2024-12-16 20:11:20|124135|124020|124130|124020|124135|124025|124130|124015|0
1734379890000|2024-12-16 20:11:30|124135|124025|124135|124025|124140|124030|124135|124020|0
1734379900000|2024-12-16 20:11:40|124140||124140||124140||124135||0
1734379910000|2024-12-16 20:11:50|124135|124020|124135|124020|124140|124025|124130|124020|0
1734379920000|2024-12-16 20:12:00|124140|124025|124140|124025|124140|124030|124135|124025|0
1734379930000|2024-12-16 20:12:10|124135|124020|124130|124020|124140|124025|124130|124020|0
1734379940000|2024-12-16 20:12:20|124135|124015|124135|124025|124135|124025|124130|124015|0
1734379950000|2024-12-16 20:12:30|124140|124020|124135|124020|124140|124025|124135|124020|0
1734379960000|2024-12-16 20:12:40|124130|124015|124110|124000|124135|124015|124110|123995|0
1734379970000|2024-12-16 20:12:50|124120|124010|124140|124025|124140|124025|124120|124010|0
1734379980000|2024-12-16 20:13:00|124135|124020|124140|124020|124140|124025|124130|124020|0
1734379990000|2024-12-16 20:13:10|124135|124025|124135|124020|124135|124025|124130|124015|0
1734380000000|2024-12-16 20:13:20|124130|124025|124130|124020|124130|124025|124130|124020|0
1734380010000|2024-12-16 20:13:30|124135|124025|124140|124025|124140|124030|124135|124020|0
1734380020000|2024-12-16 20:13:40|124135|124030|124140|124025|124140|124030|124135|124025|0
1734380030000|2024-12-16 20:13:50|124135|124030|124140|124025|124140|124030|124135|124025|0
1734380040000|2024-12-16 20:14:00|124135|124020|124135|124020|124135|124025|124130|124020|0
1734380050000|2024-12-16 20:14:10|124130|124015|124120|124005|124130|124025|124120|124005|0
1734380060000|2024-12-16 20:14:20|124115|124000|124110|124000|124115|124005|124110|123995|0
1734380070000|2024-12-16 20:14:30|124115|123995|124105|123990|124115|124000|124105|123990|0
1734380080000|2024-12-16 20:14:40|124110|123995|124100|123990|124110|123995|124095|123980|0
1734380090000|2024-12-16 20:14:50|124095|123985|124105|123995|124105|123995|124095|123980|0
1734380100000|2024-12-16 20:15:00|124110|123990|124095|123985|124110|123995|124095|123980|0
1734380110000|2024-12-16 20:15:10|124100|123980|124095|123985|124105|123990|124090|123980|0
1734380120000|2024-12-16 20:15:20|124090|123980|124080|123965|124090|123980|124070|123960|0
1734380130000|2024-12-16 20:15:30|124075|123970|124075|123965|124080|123970|124075|123960|0
1734380140000|2024-12-16 20:15:40|124065|123955|124050|123940|124070|123955|124045|123935|0
1734380150000|2024-12-16 20:15:50|124045|123935|124055|123945|124055|123945|124045|123930|0
1734380160000|2024-12-16 20:16:00|124050|123940|124045|123935|124065|123950|124045|123930|0
1734380170000|2024-12-16 20:16:10|124050|123940|124055|123940|124060|123950|124050|123940|0
1734380180000|2024-12-16 20:16:20|124060|123945|124045|123930|124060|123950|124045|123930|0
1734380190000|2024-12-16 20:16:30|124040|123935|124050|123935|124055|123945|124040|123930|0
1734380200000|2024-12-16 20:16:40|124045|123940|124030|123915|124045|123940|124025|123915|0
1734380210000|2024-12-16 20:16:50|124025|123920|124040|123925|124040|123930|124025|123915|0
1734380220000|2024-12-16 20:17:00|124035|123920|124030|123915|124045|123935|124030|123915|0
1734380230000|2024-12-16 20:17:10|124035|123920|124035|123920|124035|123925|124030|123920|0
1734380240000|2024-12-16 20:17:20|124040|123925|124035|123925|124040|123925|124035|123920|0
1734380250000|2024-12-16 20:17:30|124040|123920|124035|123920|124040|123920|124025|123915|0
1734380260000|2024-12-16 20:17:40|124030|123915|124035|123920|124035|123925|124025|123915|0
1734380270000|2024-12-16 20:17:50|124030|123925|124025|123910|124035|123930|124025|123910|0
1734380280000|2024-12-16 20:18:00|124020|123905|124005|123890|124020|123905|123995|123885|0
1734380290000|2024-12-16 20:18:10|124010|123895|124025|123910|124025|123915|124010|123895|0
1734380300000|2024-12-16 20:18:20|124030|123915|124025|123915|124030|123920|124025|123910|0
1734380310000|2024-12-16 20:18:30|124030|123920|124040|123925|124045|123935|124030|123915|0
1734380320000|2024-12-16 20:18:40|124035|123915|124030|123915|124035|123920|124030|123915|0
1734380330000|2024-12-16 20:18:50|124025|123910|124015|123900|124025|123910|124010|123895|0
1734380340000|2024-12-16 20:19:00|124020|123905|124025|123910|124025|123910|124015|123900|0
1734380350000|2024-12-16 20:19:10||123915||123910||123915||123910|0
1734380360000|2024-12-16 20:19:20|124020|123905|124015|123900|124020|123910|124010|123900|0
1734380370000|2024-12-16 20:19:30|124010|123905|124020|123905|124025|123910|124010|123905|0
1734380380000|2024-12-16 20:19:40|124015||124020||124020||124015||0
1734380390000|2024-12-16 20:19:50|124025|123910|124025|123910|124025|123915|124025|123910|0
1734380400000|2024-12-16 20:20:00|124030|123915|124040|123925|124040|123930|124030|123915|0
1734380410000|2024-12-16 20:20:10|124045|123930|124040|123925|124045|123930|124025|123920|0
1734380420000|2024-12-16 20:20:20|124050|123940|124045|123930|124050|123940|124040|123925|0
1734380430000|2024-12-16 20:20:30|124040|123935|124030|123915|124050|123940|124030|123915|0
1734380440000|2024-12-16 20:20:40|124015|123920|123985|123870|124015|123920|123985|123870|0
1734380450000|2024-12-16 20:20:50|123990|123875|123995|123885|124000|123885|123985|123875|0
1734380460000|2024-12-16 20:21:00|124005|123880|124000|123890|124010|123895|124000|123880|0
1734380470000|2024-12-16 20:21:10|124005|123885|123990|123875|124005|123890|123990|123875|0
1734380480000|2024-12-16 20:21:20|123985|123870|124000|123890|124005|123890|123985|123870|0
1734380490000|2024-12-16 20:21:30|124005|123885|123990|123880|124010|123895|123985|123875|0
1734380500000|2024-12-16 20:21:40|123995|123885|123965|123850|124000|123885|123960|123850|0
1734380510000|2024-12-16 20:21:50|123960|123855|123960|123850|123975|123860|123960|123850|0
1734380520000|2024-12-16 20:22:00|123955|123840|123965|123850|123965|123860|123955|123840|0
1734380530000|2024-12-16 20:22:10|123975|123855|123980|123865|123985|123870|123975|123855|0
1734380540000|2024-12-16 20:22:20|123985|123870|123985|123875|123990|123875|123985|123870|0
1734380550000|2024-12-16 20:22:30|123990|123870|123985|123875|123990|123875|123985|123870|0
1734380560000|2024-12-16 20:22:40|123990|123880|123990|123880|123995|123885|123990|123875|0
1734380570000|2024-12-16 20:22:50|123985|123875|124000|123885|124000|123890|123980|123865|0
1734380580000|2024-12-16 20:23:00|123995|123890|123990|123875|123995|123890|123990|123875|0
1734380590000|2024-12-16 20:23:10|123995|123880|123960|123850|124000|123890|123960|123850|0
1734380600000|2024-12-16 20:23:20|123965|123855|123960|123845|123965|123855|123955|123840|0
1734380610000|2024-12-16 20:23:30|123955|123835|123960|123850|123965|123855|123950|123835|0
1734380620000|2024-12-16 20:23:40|123955|123845|123950|123835|123955|123845|123945|123835|0
1734380630000|2024-12-16 20:23:50|123955|123840|123945|123830|123960|123855|123945|123830|0
1734380640000|2024-12-16 20:24:00|123940|123825|123960|123850|123960|123855|123940|123825|0
1734380650000|2024-12-16 20:24:10||123845||123850||123850||123845|0
1734380660000|2024-12-16 20:24:20|123965|123855|123955|123840|123970|123855|123955|123840|0
1734380670000|2024-12-16 20:24:30|123950|123845|123960|123845|123960|123845|123950|123840|0
1734380680000|2024-12-16 20:24:40|123955|123835|123950|123835|123960|123835|123940|123835|0
1734380690000|2024-12-16 20:24:50|123955|123840|123955|123840|123955|123845|123950|123840|0
1734380700000|2024-12-16 20:25:00|123950|123835|123960|123845|123960|123855|123950|123835|0
1734380710000|2024-12-16 20:25:10|123955|123835|123915|123800|123955|123835|123915|123800|0
1734380720000|2024-12-16 20:25:20|123920|123805|123910|123800|123925|123810|123910|123800|0
1734380730000|2024-12-16 20:25:30|123915|123790|123930|123815|123930|123815|123905|123790|0
1734380740000|2024-12-16 20:25:40|123925|123810|123930|123815|123940|123825|123925|123810|0
1734380750000|2024-12-16 20:25:50|123925|123810|123930|123810|123930|123810|123920|123805|0
1734380760000|2024-12-16 20:26:00|123925|123815|123890|123780|123930|123815|123890|123780|0
1734380770000|2024-12-16 20:26:10|123895|123785|123905|123795|123915|123795|123890|123785|0
1734380780000|2024-12-16 20:26:20|123910|123790|123870|123755|123910|123790|123870|123755|0
1734380790000|2024-12-16 20:26:30|123865|123750|123880|123765|123880|123765|123855|123750|0
1734380800000|2024-12-16 20:26:40|123875|123760|123870|123755|123880|123765|123865|123755|0
1734380810000|2024-12-16 20:26:50|123875|123765|123885|123770|123890|123775|123875|123765|0
1734380820000|2024-12-16 20:27:00|123880|123775|123880|123765|123890|123780|123870|123765|0
1734380830000|2024-12-16 20:27:10|123875|123770|123870|123760|123885|123775|123870|123760|0
1734380840000|2024-12-16 20:27:20|123865|123755|123855|123750|123875|123765|123855|123740|0
1734380850000|2024-12-16 20:27:30|123860|123745|123860|123750|123865|123755|123860|123745|0
1734380860000|2024-12-16 20:27:40|123855|123740|123870|123760|123870|123760|123855|123740|0
1734380870000|2024-12-16 20:27:50|123875|123765|123890|123775|123890|123775|123865|123755|0
1734380880000|2024-12-16 20:28:00|123885|123770|123865|123755|123885|123775|123855|123750|0
1734380890000|2024-12-16 20:28:10|123870|123750|123855|123750|123875|123760|123855|123750|0
1734380900000|2024-12-16 20:28:20|123860|123755|123860|123750|123865|123755|123855|123745|0
1734380910000|2024-12-16 20:28:30|123855|123755|123875|123760|123875|123765|123855|123755|0
1734380920000|2024-12-16 20:28:40|123870|123755|123870|123755|123870|123760|123860|123750|0
1734380930000|2024-12-16 20:28:50|123880|123760|123895|123785|123895|123785|123875|123760|0
1734380940000|2024-12-16 20:29:00|123890|123780|123885|123775|123895|123785|123885|123775|0
1734380950000|2024-12-16 20:29:10|123890|123770|123895|123780|123895|123785|123890|123770|0
1734380960000|2024-12-16 20:29:20|123890|123785|123850|123735|123900|123785|123840|123730|0
1734380970000|2024-12-16 20:29:30|123855|123740|123860|123745|123860|123745|123855|123740|0
1734380980000|2024-12-16 20:29:40|123855|123740|123855|123740|123855|123745|123850|123735|0
1734380990000|2024-12-16 20:29:50|123850|123745|123870|123750|123870|123755|123850|123745|0
1734381000000|2024-12-16 20:30:00|123875|123760|123855|123745|123875|123765|123855|123740|0
1734381010000|2024-12-16 20:30:10|123850|123715|123880|123770|123880|123770|123825|123715|0
1734381020000|2024-12-16 20:30:20|123885|123775|123880|123765|123895|123785|123875|123765|0
1734381030000|2024-12-16 20:30:30|123885|123770|123885|123775|123885|123775|123880|123765|0
1734381040000|2024-12-16 20:30:40|123900|123790|123900|123790|123925|123810|123890|123780|0
1734381050000|2024-12-16 20:30:50|123905|123785|123900|123790|123905|123795|123895|123780|0
1734381060000|2024-12-16 20:31:00|123895|123785|123920|123805|123920|123805|123895|123780|0
1734381070000|2024-12-16 20:31:10|123915|123800|123925|123810|123935|123820|123905|123795|0
1734381080000|2024-12-16 20:31:20|123920|123805|123905|123790|123925|123810|123890|123775|0
1734381090000|2024-12-16 20:31:30|123900|123785|123900|123790|123900|123790|123895|123780|0
1734381100000|2024-12-16 20:31:40|123905|123795|123915|123800|123915|123805|123900|123790|0
1734381110000|2024-12-16 20:31:50|123910|123795|123905|123790|123915|123800|123900|123790|0
1734381120000|2024-12-16 20:32:00|123900|123780|123895|123780|123905|123785|123890|123780|0
1734381130000|2024-12-16 20:32:10|123890|123785|123890|123775|123890|123785|123890|123775|0
1734381140000|2024-12-16 20:32:20|123885|123760|123880|123770|123885|123770|123875|123760|0
1734381150000|2024-12-16 20:32:30|123885|123765|123865|123755|123885|123765|123865|123750|0
1734381160000|2024-12-16 20:32:40|123860|123750|123870|123755|123870|123760|123860|123750|0
1734381170000|2024-12-16 20:32:50|123865|123750|123885|123770|123885|123770|123865|123750|0
1734381180000|2024-12-16 20:33:00|123880|123765|123865|123750|123885|123770|123865|123750|0
1734381190000|2024-12-16 20:33:10|123870|123755|123855|123740|123870|123755|123855|123740|0
1734381200000|2024-12-16 20:33:20|123865|123745|123870|123755|123875|123760|123865|123745|0
1734381210000|2024-12-16 20:33:30|123865|123760|123880|123765|123880|123765|123865|123755|0
1734381220000|2024-12-16 20:33:40|123875|123770|123875|123765|123875|123770|123870|123755|0
1734381230000|2024-12-16 20:33:50|123880|123770|123870|123755|123880|123770|123865|123750|0
1734381240000|2024-12-16 20:34:00|123865|123760|123875|123760|123885|123770|123865|123750|0
1734381250000|2024-12-16 20:34:10|123870|123765|123875|123765|123875|123765|123870|123760|0
1734381260000|2024-12-16 20:34:20|123885|123770|123885|123770|123885|123770|123875|123770|0
1734381270000|2024-12-16 20:34:30|123880|123775|123890|123780|123895|123780|123880|123770|0
1734381280000|2024-12-16 20:34:40|123895|123785|123895|123780|123895|123785|123890|123780|0
1734381290000|2024-12-16 20:34:50|123890|123775|123865|123750|123895|123780|123865|123750|0
1734381300000|2024-12-16 20:35:00|123870|123755|123830|123715|123875|123760|123830|123715|0
1734381310000|2024-12-16 20:35:10|123835|123720|123825|123710|123835|123720|123820|123710|0
1734381320000|2024-12-16 20:35:20|123830|123715|123810|123700|123840|123725|123810|123700|0
1734381330000|2024-12-16 20:35:30|123815|123705|123820|123710|123825|123710|123805|123705|0
1734381340000|2024-12-16 20:35:40|123830|123720|123795|123690|123830|123720|123795|123685|0
1734381350000|2024-12-16 20:35:50|123805|123700|123825|123715|123830|123715|123805|123700|0
1734381360000|2024-12-16 20:36:00|123830|123720|123840|123725|123840|123730|123825|123715|0
1734381370000|2024-12-16 20:36:10|123835|123730|123830|123715|123840|123730|123830|123715|0
1734381380000|2024-12-16 20:36:20|123835|123720|123830|123715|123835|123720|123825|123710|0
1734381390000|2024-12-16 20:36:30|123835|123720|123830|123720|123835|123720|123820|123705|0
1734381400000|2024-12-16 20:36:40||123715||123720||123720||123715|0
1734381410000|2024-12-16 20:36:50|123825|123715|123830|123720|123830|123720|123820|123710|0
1734381420000|2024-12-16 20:37:00||123715||123720||123720||123715|0
1734381430000|2024-12-16 20:37:10|123825|123715|123805|123700|123825|123720|123805|123700|0
1734381440000|2024-12-16 20:37:20|123815|123705|123815|123700|123820|123710|123815|123700|0
1734381450000|2024-12-16 20:37:30|123820|123705|123820|123705|123830|123715|123820|123705|0
1734381460000|2024-12-16 20:37:40|123825|123710|123815|123705|123830|123715|123815|123700|0
1734381470000|2024-12-16 20:37:50|123820|123700|123785|123675|123820|123710|123785|123675|0
1734381480000|2024-12-16 20:38:00|123790|123685|123765|123650|123800|123685|123745|123635|0
1734381490000|2024-12-16 20:38:10|123760|123655|123765|123655|123770|123655|123760|123650|0
1734381500000|2024-12-16 20:38:20|123770|123650|123760|123650|123775|123660|123760|123650|0
1734381510000|2024-12-16 20:38:30|123755|123640|123740|123630|123760|123640|123740|123630|0
1734381520000|2024-12-16 20:38:40|123745|123615|123740|123625|123745|123630|123720|123605|0
1734381530000|2024-12-16 20:38:50|123745|123630|123740|123630|123745|123635|123740|123630|0
1734381540000|2024-12-16 20:39:00|123745|123635|123755|123640|123755|123645|123740|123625|0
1734381550000|2024-12-16 20:39:10|123750|123645|123735|123620|123755|123650|123730|123620|0
1734381560000|2024-12-16 20:39:20|123730|123625|123730|123615|123735|123625|123710|123600|0
1734381570000|2024-12-16 20:39:30|123725|123625|123730|123615|123740|123625|123725|123615|0
1734381580000|2024-12-16 20:39:40|123725|123620|123715|123605|123730|123620|123715|123600|0
1734381590000|2024-12-16 20:39:50|123710|123610|123710|123600|123715|123610|123710|123600|0
1734381600000|2024-12-16 20:40:00|123705|123605|123715|123605|123730|123620|123705|123600|0
1734381610000|2024-12-16 20:40:10|123710|123600|123725|123610|123730|123620|123710|123600|0
1734381620000|2024-12-16 20:40:20|123720|123600|123725|123610|123730|123615|123710|123600|0
1734381630000|2024-12-16 20:40:30|123720|123615|123725|123610|123730|123615|123710|123600|0
1734381640000|2024-12-16 20:40:40|123720|123605|123720|123605|123725|123610|123715|123600|0
1734381650000|2024-12-16 20:40:50|123715|123600|123715|123605|123715|123605|123700|123590|0
1734381660000|2024-12-16 20:41:00|123720|123600|123740|123625|123745|123635|123720|123600|0
1734381670000|2024-12-16 20:41:10|123730|123630|123685|123570|123735|123630|123685|123570|0
1734381680000|2024-12-16 20:41:20|123680|123565|123660|123545|123680|123565|123650|123535|0
1734381690000|2024-12-16 20:41:30|123655|123540|123655|123545|123655|123545|123645|123535|0
1734381700000|2024-12-16 20:41:40|123660|123550|123670|123555|123675|123560|123655|123545|0
1734381710000|2024-12-16 20:41:50|123665|123560|123690|123575|123695|123580|123665|123560|0
1734381720000|2024-12-16 20:42:00|123685|123570|123675|123565|123685|123570|123665|123550|0
1734381730000|2024-12-16 20:42:10|123680|123570|123690|123575|123690|123580|123675|123570|0
1734381740000|2024-12-16 20:42:20|123705|123580|123690|123575|123705|123590|123685|123575|0
1734381750000|2024-12-16 20:42:30|123695|123580|123695|123585|123700|123585|123685|123575|0
1734381760000|2024-12-16 20:42:40|123690|123580|123680|123570|123695|123585|123675|123560|0
1734381770000|2024-12-16 20:42:50|123675|123565|123675|123565|123685|123570|123670|123560|0
1734381780000|2024-12-16 20:43:00|123680|123570|123685|123570|123695|123580|123675|123565|0
1734381790000|2024-12-16 20:43:10|123690|123575|123685|123570|123695|123585|123680|123570|0
1734381800000|2024-12-16 20:43:20|123680|123565|123690|123575|123690|123575|123675|123560|0
1734381810000|2024-12-16 20:43:30|123685|123570|123735|123620|123735|123620|123680|123565|0
1734381820000|2024-12-16 20:43:40|123740|123625|123725|123610|123740|123630|123715|123605|0
1734381830000|2024-12-16 20:43:50|123730|123615|123740|123630|123750|123640|123725|123615|0
1734381840000|2024-12-16 20:44:00|123745|123635|123735|123620|123755|123650|123735|123620|0
1734381850000|2024-12-16 20:44:10|123730|123615|123730|123620|123735|123620|123715|123605|0
1734381860000|2024-12-16 20:44:20|123725|123615|123695|123580|123725|123615|123690|123575|0
1734381870000|2024-12-16 20:44:30|123700|123585|123700|123585|123705|123595|123700|123585|0
1734381880000|2024-12-16 20:44:40|123695|123580|123705|123595|123705|123595|123695|123580|0
1734381890000|2024-12-16 20:44:50|123700|123590|123705|123595|123705|123595|123700|123590|0
1734381900000|2024-12-16 20:45:00|123700|123590|123630|123515|123705|123595|123630|123515|0
1734381910000|2024-12-16 20:45:10|123625|123510|123580|123465|123630|123515|123535|123425|0
1734381920000|2024-12-16 20:45:20|123565|123460|123605|123490|123610|123495|123555|123440|0
1734381930000|2024-12-16 20:45:30|123600|123495|123580|123465|123605|123495|123580|123465|0
1734381940000|2024-12-16 20:45:40|123575|123435|123550|123435|123575|123450|123505|123395|0
1734381950000|2024-12-16 20:45:50|123545|123430|123520|123405|123565|123450|123515|123400|0
1734381960000|2024-12-16 20:46:00|123515|123400|123565|123455|123580|123465|123515|123400|0
1734381970000|2024-12-16 20:46:10|123570|123460|123575|123460|123575|123460|123560|123445|0
1734381980000|2024-12-16 20:46:20|123570|123455|123520|123405|123575|123460|123515|123400|0
1734381990000|2024-12-16 20:46:30|123525|123410|123545|123435|123550|123435|123525|123410|0
1734382000000|2024-12-16 20:46:40|123540|123430|123545|123430|123545|123435|123515|123405|0
1734382010000|2024-12-16 20:46:50|123550|123435|123555|123445|123555|123445|123540|123430|0
1734382020000|2024-12-16 20:47:00|123570|123440|123560|123445|123580|123465|123555|123440|0
1734382030000|2024-12-16 20:47:10|123555|123450|123555|123445|123560|123450|123550|123435|0
1734382040000|2024-12-16 20:47:20|123560|123440|123545|123435|123560|123445|123530|123420|0
1734382050000|2024-12-16 20:47:30|123550|123440|123565|123450|123575|123465|123550|123440|0
1734382060000|2024-12-16 20:47:40|123570|123455|123560|123450|123570|123460|123560|123445|0
1734382070000|2024-12-16 20:47:50|123545|123430|123565|123450|123565|123455|123540|123425|0
1734382080000|2024-12-16 20:48:00|123570|123455|123565|123455|123580|123465|123560|123445|0
1734382090000|2024-12-16 20:48:10|123570|123460|123555|123440|123570|123460|123545|123430|0
1734382100000|2024-12-16 20:48:20|123560|123445|123580|123465|123580|123465|123560|123445|0
1734382110000|2024-12-16 20:48:30|123575|123470|123560|123445|123580|123470|123555|123440|0
1734382120000|2024-12-16 20:48:40|123565|123450|123580|123465|123580|123465|123545|123430|0
1734382130000|2024-12-16 20:48:50|123575|123470|123580|123465|123580|123470|123565|123455|0
1734382140000|2024-12-16 20:49:00|123575|123470|123565|123450|123580|123470|123555|123440|0
1734382150000|2024-12-16 20:49:10|123560|123445|123575|123460|123575|123465|123555|123440|0
1734382160000|2024-12-16 20:49:20|123570|123455|123570|123460|123575|123460|123560|123440|0
1734382170000|2024-12-16 20:49:30|123575|123445|123565|123455|123575|123455|123560|123445|0
1734382180000|2024-12-16 20:49:40|123560|123450|123555|123440|123560|123450|123555|123440|0
1734382190000|2024-12-16 20:49:50|123560|123445|123575|123460|123575|123465|123550|123440|0
1734382200000|2024-12-16 20:50:00|123580|123465|123550|123440|123585|123475|123550|123440|0
1734382210000|2024-12-16 20:50:10|123570|123455|123565|123455|123570|123460|123555|123440|0
1734382220000|2024-12-16 20:50:20|123570|123450|123570|123460|123570|123460|123565|123450|0
1734382230000|2024-12-16 20:50:30|123575|123455|123595|123485|123595|123485|123575|123455|0
1734382240000|2024-12-16 20:50:40|123615|123500|123615|123500|123625|123510|123610|123495|0
1734382250000|2024-12-16 20:50:50|123610||123610||123615||123605||0
1734382260000|2024-12-16 20:51:00|123605|123485|123595|123485|123605|123490|123595|123485|0
1734382270000|2024-12-16 20:51:10|123600|123490|123605|123490|123615|123505|123600|123485|0
1734382280000|2024-12-16 20:51:20|123600|123495|123610|123495|123615|123500|123600|123490|0
1734382290000|2024-12-16 20:51:30|123605|123500|123600|123490|123610|123500|123600|123485|0
1734382300000|2024-12-16 20:51:40|123605|123495|123595|123485|123605|123495|123595|123485|0
1734382310000|2024-12-16 20:51:50|123585|123470|123580|123465|123590|123475|123575|123460|0
1734382320000|2024-12-16 20:52:00|123575|123470|123555|123440|123590|123475|123550|123440|0
1734382330000|2024-12-16 20:52:10|123550|123445|123550|123435|123550|123445|123525|123415|0
1734382340000|2024-12-16 20:52:20|123545|123425|123485|123370|123550|123430|123485|123370|0
1734382350000|2024-12-16 20:52:30|123490|123375|123495|123385|123495|123390|123480|123370|0
1734382360000|2024-12-16 20:52:40|123505|123390|123525|123410|123530|123415|123500|123390|0
1734382370000|2024-12-16 20:52:50|123510|123415|123485|123370|123510|123415|123485|123370|0
1734382380000|2024-12-16 20:53:00|123490|123375|123500|123390|123505|123390|123480|123365|0
1734382390000|2024-12-16 20:53:10|123505|123395|123510|123395|123510|123395|123500|123390|0
1734382400000|2024-12-16 20:53:20|123515|123400|123515|123400|123515|123400|123500|123385|0
1734382410000|2024-12-16 20:53:30|123525|123405|123560|123445|123560|123450|123525|123405|0
1734382420000|2024-12-16 20:53:40|123555|123450|123565|123455|123570|123460|123555|123445|0
1734382430000|2024-12-16 20:53:50|123570|123460|123565|123455|123575|123460|123555|123445|0
1734382440000|2024-12-16 20:54:00|123560|123450|123600|123485|123605|123500|123560|123450|0
1734382450000|2024-12-16 20:54:10|123595|123490|123590|123475|123605|123495|123590|123475|0
1734382460000|2024-12-16 20:54:20|123585|123470|123580|123465|123590|123480|123560|123450|0
1734382470000|2024-12-16 20:54:30|123535|123420|123555|123445|123555|123445|123535|123420|0
1734382480000|2024-12-16 20:54:40|123560|123440|123550|123440|123560|123445|123535|123420|0
1734382490000|2024-12-16 20:54:50|123540|123430|123550|123440|123555|123445|123540|123430|0
1734436860000|2024-12-17 12:01:00|123612.5|123512.5|123587.5|123487.5|123642.5|123542.5|123560|123460|0
1734436870000|2024-12-17 12:01:10|123590|123490|123560|123460|123632.5|123532.5|123560|123460|0
1734436880000|2024-12-17 12:01:20|123562.5|123462.5|123592.5|123492.5|123600|123500|123552.5|123452.5|0
1734436890000|2024-12-17 12:01:30|123595|123495|123557.5|123457.5|123595|123495|123540|123440|0
1734436900000|2024-12-17 12:01:40|123562.5|123462.5|123577.5|123477.5|123592.5|123492.5|123557.5|123457.5|0
1734436910000|2024-12-17 12:01:50|123572.5|123472.5|123607.5|123507.5|123607.5|123507.5|123570|123470|0
1734436920000|2024-12-17 12:02:00|123615|123515|123552.5|123452.5|123622.5|123522.5|123537.5|123437.5|0
1734436930000|2024-12-17 12:02:10|123547.5|123447.5|123602.5|123502.5|123602.5|123502.5|123527.5|123427.5|0
1734436940000|2024-12-17 12:02:20|123600|123500|123662.5|123562.5|123665|123565|123597.5|123497.5|0
1734436950000|2024-12-17 12:02:30|123660|123560|123690|123590|123695|123595|123652.5|123552.5|0
1734436960000|2024-12-17 12:02:40|123692.5|123592.5|123700|123600|123700|123600|123682.5|123582.5|0
1734436970000|2024-12-17 12:02:50|123697.5|123597.5|123677.5|123577.5|123697.5|123597.5|123672.5|123572.5|0
1734436980000|2024-12-17 12:03:00|123680|123580|123690|123590|123700|123600|123680|123580|0
1734436990000|2024-12-17 12:03:10|123692.5|123592.5|123690|123590|123695|123595|123672.5|123572.5|0
1734437000000|2024-12-17 12:03:20|123692.5|123592.5|123712.5|123612.5|123740|123640|123687.5|123587.5|0
1734437010000|2024-12-17 12:03:30|123702.5|123602.5|123747.5|123647.5|123767.5|123667.5|123702.5|123602.5|0
1734437020000|2024-12-17 12:03:40|123750|123650|123787.5|123687.5|123802.5|123702.5|123750|123650|0
1734437030000|2024-12-17 12:03:50|123790|123690|123822.5|123722.5|123832.5|123732.5|123787.5|123687.5|0
1734437040000|2024-12-17 12:04:00|123817.5|123717.5|123867.5|123767.5|123877.5|123777.5|123812.5|123712.5|0
1734437050000|2024-12-17 12:04:10|123877.5|123777.5|123810|123710|123877.5|123777.5|123805|123705|0
1734437060000|2024-12-17 12:04:20|123805|123705|123752.5|123652.5|123822.5|123722.5|123752.5|123652.5|0
1734437070000|2024-12-17 12:04:30|123755|123655|123827.5|123727.5|123827.5|123727.5|123730|123630|0
1734437080000|2024-12-17 12:04:40|123825|123725|123827.5|123727.5|123842.5|123742.5|123797.5|123697.5|0
1734437090000|2024-12-17 12:04:50|123837.5|123737.5|123907.5|123807.5|123917.5|123817.5|123832.5|123732.5|0
1734437100000|2024-12-17 12:05:00|123915|123815|123860|123760|123922.5|123822.5|123860|123760|0
1734437110000|2024-12-17 12:05:10|123862.5|123762.5|123857.5|123757.5|123870|123770|123847.5|123747.5|0
1734437120000|2024-12-17 12:05:20|123852.5|123752.5|123865|123765|123867.5|123767.5|123832.5|123732.5|0
1734437130000|2024-12-17 12:05:30|123855|123755|123882.5|123782.5|123907.5|123807.5|123855|123755|0
1734437140000|2024-12-17 12:05:40|123867.5|123767.5|123812.5|123712.5|123897.5|123797.5|123802.5|123702.5|0
1734437150000|2024-12-17 12:05:50|123817.5|123717.5|123877.5|123777.5|123877.5|123777.5|123817.5|123717.5|0
1734437160000|2024-12-17 12:06:00|123872.5|123772.5|123847.5|123747.5|123877.5|123777.5|123847.5|123747.5|0
1734437170000|2024-12-17 12:06:10|123852.5|123752.5|123810|123710|123855|123755|123810|123710|0
1734437180000|2024-12-17 12:06:20|123807.5|123707.5|123687.5|123587.5|123807.5|123707.5|123687.5|123587.5|0
1734437190000|2024-12-17 12:06:30|123682.5|123582.5|123727.5|123627.5|123732.5|123632.5|123682.5|123582.5|0
1734437200000|2024-12-17 12:06:40|123717.5|123617.5|123662.5|123562.5|123727.5|123627.5|123662.5|123562.5|0
1734437210000|2024-12-17 12:06:50|123672.5|123572.5|123657.5|123557.5|123687.5|123587.5|123642.5|123542.5|0
1734437220000|2024-12-17 12:07:00|123652.5|123552.5|123657.5|123557.5|123672.5|123572.5|123622.5|123522.5|0
1734437230000|2024-12-17 12:07:10|123660|123560|123650|123550|123667.5|123567.5|123632.5|123532.5|0
1734437240000|2024-12-17 12:07:20|123647.5|123547.5|123702.5|123602.5|123702.5|123602.5|123642.5|123542.5|0
1734437250000|2024-12-17 12:07:30|123715|123615|123710|123610|123725|123625|123692.5|123592.5|0
1734437260000|2024-12-17 12:07:40|123707.5|123607.5|123702.5|123602.5|123712.5|123612.5|123672.5|123572.5|0
1734437270000|2024-12-17 12:07:50|123700|123600|123747.5|123647.5|123752.5|123652.5|123687.5|123587.5|0
1734437280000|2024-12-17 12:08:00|123742.5|123642.5|123750|123650|123767.5|123667.5|123740|123640|0
1734437290000|2024-12-17 12:08:10|123760|123660|123782.5|123682.5|123782.5|123682.5|123737.5|123637.5|0
1734437300000|2024-12-17 12:08:20|123777.5|123677.5|123792.5|123692.5|123797.5|123697.5|123772.5|123672.5|0
1734437310000|2024-12-17 12:08:30|123797.5|123697.5|123792.5|123692.5|123810|123710|123782.5|123682.5|0
1734437320000|2024-12-17 12:08:40|123795|123695|123807.5|123707.5|123810|123710|123772.5|123672.5|0
1734437330000|2024-12-17 12:08:50|123810|123710|123812.5|123712.5|123815|123715|123802.5|123702.5|0
1734437340000|2024-12-17 12:09:00|123807.5|123707.5|123835|123735|123840|123740|123807.5|123707.5|0
1734437350000|2024-12-17 12:09:10|123827.5|123727.5|123752.5|123652.5|123837.5|123737.5|123752.5|123652.5|0
1734437360000|2024-12-17 12:09:20|123767.5|123667.5|123780|123680|123782.5|123682.5|123767.5|123667.5|0
1734437370000|2024-12-17 12:09:30|123782.5|123682.5|123782.5|123682.5|123787.5|123687.5|123777.5|123677.5|0
1734437380000|2024-12-17 12:09:40|123780|123680|123837.5|123737.5|123840|123740|123777.5|123677.5|0
1734437390000|2024-12-17 12:09:50|123840|123740|123885|123785|123892.5|123792.5|123832.5|123732.5|0
1734437400000|2024-12-17 12:10:00|123882.5|123782.5|123862.5|123762.5|123885|123785|123860|123760|0
1734437410000|2024-12-17 12:10:10|123860|123760|123867.5|123767.5|123867.5|123767.5|123847.5|123747.5|0
1734437420000|2024-12-17 12:10:20|123870|123770|123857.5|123757.5|123885|123785|123857.5|123757.5|0
1734437430000|2024-12-17 12:10:30|123855|123755|123895|123795|123895|123795|123850|123750|0
1734437440000|2024-12-17 12:10:40|123892.5|123792.5|123887.5|123787.5|123900|123800|123887.5|123787.5|0
1734437450000|2024-12-17 12:10:50|123885|123785|123847.5|123747.5|123892.5|123792.5|123845|123745|0
1734437460000|2024-12-17 12:11:00|123850|123750|123880|123780|123880|123780|123840|123740|0
1734437470000|2024-12-17 12:11:10|123882.5|123782.5|123900|123800|123902.5|123802.5|123865|123765|0
1734437480000|2024-12-17 12:11:20|123897.5|123797.5|123862.5|123762.5|123897.5|123797.5|123862.5|123762.5|0
1734437490000|2024-12-17 12:11:30|123865|123765|123870|123770|123877.5|123777.5|123852.5|123752.5|0
1734437500000|2024-12-17 12:11:40|123872.5|123772.5|123830|123730|123880|123780|123830|123730|0
1734437510000|2024-12-17 12:11:50|123832.5|123732.5|123822.5|123722.5|123837.5|123737.5|123817.5|123717.5|0
1734437520000|2024-12-17 12:12:00|123820|123720|123857.5|123757.5|123862.5|123762.5|123812.5|123712.5|0
1734437530000|2024-12-17 12:12:10|123860|123760|123867.5|123767.5|123872.5|123772.5|123852.5|123752.5|0
1734437540000|2024-12-17 12:12:20|123865|123765|123852.5|123752.5|123865|123765|123837.5|123737.5|0
1734437550000|2024-12-17 12:12:30|123847.5|123747.5|123855|123755|123857.5|123757.5|123807.5|123707.5|0
1734437560000|2024-12-17 12:12:40|123857.5|123757.5|123932.5|123832.5|123932.5|123832.5|123857.5|123757.5|0
1734437570000|2024-12-17 12:12:50|123937.5|123837.5|123947.5|123847.5|123957.5|123857.5|123932.5|123832.5|0
1734437580000|2024-12-17 12:13:00|123937.5|123837.5|123942.5|123842.5|123962.5|123862.5|123932.5|123832.5|0
1734437590000|2024-12-17 12:13:10|123947.5|123847.5|123942.5|123842.5|123977.5|123877.5|123932.5|123832.5|0
1734437600000|2024-12-17 12:13:20|123937.5|123837.5|123922.5|123822.5|123937.5|123837.5|123902.5|123802.5|0
1734437610000|2024-12-17 12:13:30|123920|123820|123942.5|123842.5|123942.5|123842.5|123907.5|123807.5|0
1734437620000|2024-12-17 12:13:40|123945|123845|123942.5|123842.5|123962.5|123862.5|123942.5|123842.5|0
1734437630000|2024-12-17 12:13:50|123945|123845|123957.5|123857.5|123965|123865|123945|123845|0
1734437640000|2024-12-17 12:14:00|123955|123855|123962.5|123862.5|123972.5|123872.5|123945|123845|0
1734437650000|2024-12-17 12:14:10|123957.5|123857.5|123942.5|123842.5|123962.5|123862.5|123940|123840|0
1734437660000|2024-12-17 12:14:20|123945|123845|123992.5|123892.5|124025|123925|123945|123845|0
1734437670000|2024-12-17 12:14:30|123995|123895|124022.5|123922.5|124035|123935|123995|123895|0
1734437680000|2024-12-17 12:14:40|124032.5|123932.5|124057.5|123957.5|124060|123960|124025|123925|0
1734437690000|2024-12-17 12:14:50|124060|123960|124065|123965|124065|123965|124047.5|123947.5|0
1734437700000|2024-12-17 12:15:00|124062.5|123962.5|124022.5|123922.5|124062.5|123962.5|124020|123920|0
1734437710000|2024-12-17 12:15:10|124020|123920|124007.5|123907.5|124027.5|123927.5|124007.5|123907.5|0
1734437720000|2024-12-17 12:15:20|124005|123905|123995|123895|124017.5|123917.5|123992.5|123892.5|0
1734437730000|2024-12-17 12:15:30|123992.5|123892.5|124042.5|123942.5|124042.5|123942.5|123992.5|123892.5|0
1734437740000|2024-12-17 12:15:40|124037.5|123937.5|124032.5|123932.5|124042.5|123942.5|124027.5|123927.5|0
1734437750000|2024-12-17 12:15:50|124035|123935|124032.5|123932.5|124047.5|123947.5|124032.5|123932.5|0
1734437760000|2024-12-17 12:16:00|124030|123930|124037.5|123937.5|124052.5|123952.5|124027.5|123927.5|0
1734437770000|2024-12-17 12:16:10|124035|123935|124037.5|123937.5|124037.5|123937.5|124015|123915|0
1734437780000|2024-12-17 12:16:20|124022.5|123922.5|124025|123925|124027.5|123927.5|124020|123920|0
1734437790000|2024-12-17 12:16:30|124017.5|123917.5|124012.5|123912.5|124042.5|123942.5|124012.5|123912.5|0
1734437800000|2024-12-17 12:16:40|124015|123915|123985|123885|124020|123920|123967.5|123867.5|0
1734437810000|2024-12-17 12:16:50|123982.5|123882.5|124022.5|123922.5|124022.5|123922.5|123982.5|123882.5|0
1734437820000|2024-12-17 12:17:00|124025|123925|124042.5|123942.5|124045|123945|124022.5|123922.5|0
1734437830000|2024-12-17 12:17:10|124040|123940|124027.5|123927.5|124042.5|123942.5|124027.5|123927.5|0
1734437840000|2024-12-17 12:17:20|124030|123930|124022.5|123922.5|124032.5|123932.5|124017.5|123917.5|0
1734437850000|2024-12-17 12:17:30|124025|123925|124002.5|123902.5|124025|123925|123990|123890|0
1734437860000|2024-12-17 12:17:40|124005|123905|124010|123910|124017.5|123917.5|124002.5|123902.5|0
1734437870000|2024-12-17 12:17:50|124012.5|123912.5|123997.5|123897.5|124012.5|123912.5|123987.5|123887.5|0
1734437880000|2024-12-17 12:18:00|124000|123900|124007.5|123907.5|124010|123910|123987.5|123887.5|0
1734437890000|2024-12-17 12:18:10|123992.5|123892.5|124007.5|123907.5|124007.5|123907.5|123977.5|123877.5|0
1734437900000|2024-12-17 12:18:20|124005|123905|124002.5|123902.5|124012.5|123912.5|123997.5|123897.5|0
1734437910000|2024-12-17 12:18:30|124005|123905|124012.5|123912.5|124022.5|123922.5|123992.5|123892.5|0
1734437920000|2024-12-17 12:18:40|124010|123910|124002.5|123902.5|124035|123935|124002.5|123902.5|0
1734437930000|2024-12-17 12:18:50|123972.5|123872.5|124007.5|123907.5|124007.5|123907.5|123965|123865|0
1734437940000|2024-12-17 12:19:00|124005|123905|124002.5|123902.5|124032.5|123932.5|123997.5|123897.5|0
1734437950000|2024-12-17 12:19:10|124007.5|123907.5|124030|123930|124032.5|123932.5|124007.5|123907.5|0
1734437960000|2024-12-17 12:19:20|124032.5|123932.5|124025|123925|124035|123935|124022.5|123922.5|0
1734437970000|2024-12-17 12:19:30|124022.5|123922.5|124075|123975|124085|123985|124022.5|123922.5|0
1734437980000|2024-12-17 12:19:40|124070|123970|124077.5|123977.5|124082.5|123982.5|124060|123960|0
1734437990000|2024-12-17 12:19:50|124075|123975|124102.5|124002.5|124102.5|124002.5|124072.5|123972.5|0
1734438000000|2024-12-17 12:20:00|124107.5|124007.5|124112.5|124012.5|124122.5|124022.5|124092.5|123992.5|0
1734438010000|2024-12-17 12:20:10|124117.5|124017.5|124127.5|124027.5|124130|124030|124115|124015|0
1734438020000|2024-12-17 12:20:20|124125|124025|124057.5|123957.5|124125|124025|124052.5|123952.5|0
1734438030000|2024-12-17 12:20:30|124055|123955|124052.5|123952.5|124060|123960|124047.5|123947.5|0
1734438040000|2024-12-17 12:20:40|124050|123950|124030|123930|124057.5|123957.5|124025|123925|0
1734438050000|2024-12-17 12:20:50|124037.5|123937.5|124035|123935|124062.5|123962.5|124030|123930|0
1734438060000|2024-12-17 12:21:00|124037.5|123937.5|124050|123950|124055|123955|124037.5|123937.5|0
1734438070000|2024-12-17 12:21:10|124052.5|123952.5|124080|123980|124080|123980|124052.5|123952.5|0
1734438080000|2024-12-17 12:21:20|124082.5|123982.5|124077.5|123977.5|124082.5|123982.5|124077.5|123977.5|0
1734438090000|2024-12-17 12:21:30|124080|123980|124077.5|123977.5|124080|123980|124072.5|123972.5|0
1734438100000|2024-12-17 12:21:40|124080|123980|124082.5|123982.5|124082.5|123982.5|124072.5|123972.5|0
1734438110000|2024-12-17 12:21:50|124080|123980|124077.5|123977.5|124085|123985|124075|123975|0
1734438120000|2024-12-17 12:22:00|124075|123975|124055|123955|124077.5|123977.5|124052.5|123952.5|0
1734438130000|2024-12-17 12:22:10|124057.5|123957.5|124077.5|123977.5|124077.5|123977.5|124052.5|123952.5|0
1734438140000|2024-12-17 12:22:20|124080|123980|124082.5|123982.5|124097.5|123997.5|124075|123975|0
1734438150000|2024-12-17 12:22:30|124080|123980|124047.5|123947.5|124080|123980|124040|123940|0
1734438160000|2024-12-17 12:22:40|124045|123945|124052.5|123952.5|124052.5|123952.5|124040|123940|0
1734438170000|2024-12-17 12:22:50|124055|123955|124060|123960|124065|123965|124055|123955|0
1734438180000|2024-12-17 12:23:00|124057.5|123957.5|124065|123965|124077.5|123977.5|124057.5|123957.5|0
1734438190000|2024-12-17 12:23:10|124067.5|123967.5|124082.5|123982.5|124097.5|123997.5|124062.5|123962.5|0
1734438200000|2024-12-17 12:23:20|124085|123985|124042.5|123942.5|124085|123985|124042.5|123942.5|0
1734438210000|2024-12-17 12:23:30|124045|123945|124107.5|124007.5|124107.5|124007.5|124045|123945|0
1734438220000|2024-12-17 12:23:40|124097.5|123997.5|124127.5|124027.5|124132.5|124032.5|124095|123995|0
1734438230000|2024-12-17 12:23:50|124130|124030|124167.5|124067.5|124167.5|124067.5|124130|124030|0
1734438240000|2024-12-17 12:24:00|124172.5|124072.5|124182.5|124082.5|124192.5|124092.5|124167.5|124067.5|0
1734438250000|2024-12-17 12:24:10|124187.5|124087.5|124180|124080|124202.5|124102.5|124177.5|124077.5|0
1734438260000|2024-12-17 12:24:20|124177.5|124077.5|124200|124100|124207.5|124107.5|124172.5|124072.5|0
1734438270000|2024-12-17 12:24:30|124202.5|124102.5|124177.5|124077.5|124207.5|124107.5|124167.5|124067.5|0
1734438280000|2024-12-17 12:24:40|124175|124075|124180|124080|124182.5|124082.5|124172.5|124072.5|0
1734438290000|2024-12-17 12:24:50|124177.5|124077.5|124177.5|124077.5|124182.5|124082.5|124167.5|124067.5|0
1734438300000|2024-12-17 12:25:00|124180|124080|124217.5|124117.5|124217.5|124117.5|124177.5|124077.5|0
1734438310000|2024-12-17 12:25:10|124215|124115|124210|124110|124222.5|124122.5|124197.5|124097.5|0
1734438320000|2024-12-17 12:25:20|124207.5|124107.5|124197.5|124097.5|124210|124110|124187.5|124087.5|0
1734438330000|2024-12-17 12:25:30|124200|124100|124202.5|124102.5|124207.5|124107.5|124187.5|124087.5|0
1734438340000|2024-12-17 12:25:40|124205|124105|124227.5|124127.5|124227.5|124127.5|124197.5|124097.5|0
1734438350000|2024-12-17 12:25:50|124225|124125|124247.5|124147.5|124260|124160|124222.5|124122.5|0
1734438360000|2024-12-17 12:26:00|124245|124145|124255|124155|124260|124160|124242.5|124142.5|0
1734438370000|2024-12-17 12:26:10|124247.5|124147.5|124252.5|124152.5|124260|124160|124242.5|124142.5|0
1734438380000|2024-12-17 12:26:20|124255|124155|124252.5|124152.5|124260|124160|124250|124150|0
1734438390000|2024-12-17 12:26:30|124250|124150|124272.5|124172.5|124275|124175|124247.5|124147.5|0
1734438400000|2024-12-17 12:26:40|124270|124170|124277.5|124177.5|124287.5|124187.5|124270|124170|0
1734438410000|2024-12-17 12:26:50|124280|124180|124282.5|124182.5|124285|124185|124275|124175|0
1734438420000|2024-12-17 12:27:00|124285|124185|124290|124190|124297.5|124197.5|124277.5|124177.5|0
1734438430000|2024-12-17 12:27:10|124287.5|124187.5|124282.5|124182.5|124295|124195|124277.5|124177.5|0
1734438440000|2024-12-17 12:27:20|124280|124180|124277.5|124177.5|124287.5|124187.5|124277.5|124177.5|0
1734438450000|2024-12-17 12:27:30|124275|124175|124300|124200|124300|124200|124275|124175|0
1734438460000|2024-12-17 12:27:40|124297.5|124197.5|124277.5|124177.5|124297.5|124197.5|124270|124170|0
1734438470000|2024-12-17 12:27:50|124292.5|124192.5|124307.5|124207.5|124317.5|124217.5|124290|124190|0
1734438480000|2024-12-17 12:28:00|124312.5|124212.5|124300|124200|124312.5|124212.5|124290|124190|0
1734438490000|2024-12-17 12:28:10|124297.5|124197.5|124275|124175|124302.5|124202.5|124272.5|124172.5|0
1734438500000|2024-12-17 12:28:20|124272.5|124172.5|124275|124175|124277.5|124177.5|124250|124150|0
1734438510000|2024-12-17 12:28:30|124272.5|124172.5|124277.5|124177.5|124282.5|124182.5|124265|124165|0
1734438520000|2024-12-17 12:28:40|124275|124175|124277.5|124177.5|124277.5|124177.5|124262.5|124162.5|0
1734438530000|2024-12-17 12:28:50|124275|124175|124212.5|124112.5|124275|124175|124182.5|124082.5|0
1734438540000|2024-12-17 12:29:00|124202.5|124102.5|124197.5|124097.5|124210|124110|124187.5|124087.5|0
1734438550000|2024-12-17 12:29:10|124195|124095|124197.5|124097.5|124202.5|124102.5|124187.5|124087.5|0
1734438560000|2024-12-17 12:29:20|124195|124095|124187.5|124087.5|124197.5|124097.5|124180|124080|0
1734438570000|2024-12-17 12:29:30|124185|124085|124157.5|124057.5|124192.5|124092.5|124157.5|124057.5|0
1734438580000|2024-12-17 12:29:40|124160|124060|124177.5|124077.5|124180|124080|124157.5|124057.5|0
1734438590000|2024-12-17 12:29:50|124175|124075|124127.5|124027.5|124177.5|124077.5|124127.5|124027.5|0
1734438600000|2024-12-17 12:30:00|124132.5|124032.5|124130|124030|124167.5|124067.5|124130|124030|0
1734438610000|2024-12-17 12:30:10|124127.5|124027.5|124127.5|124027.5|124127.5|124027.5|124112.5|124012.5|0
1734438620000|2024-12-17 12:30:20|124130|124030|124142.5|124042.5|124142.5|124042.5|124130|124030|0
1734438630000|2024-12-17 12:30:30|124140|124040|124117.5|124017.5|124142.5|124042.5|124117.5|124017.5|0
1734438640000|2024-12-17 12:30:40|124120|124020|124127.5|124027.5|124135|124035|124120|124020|0
1734438650000|2024-12-17 12:30:50|124130|124030|124132.5|124032.5|124142.5|124042.5|124127.5|124027.5|0
1734438660000|2024-12-17 12:31:00|124137.5|124037.5|124112.5|124012.5|124137.5|124037.5|124110|124010|0
1734438670000|2024-12-17 12:31:10|124110|124010|124117.5|124017.5|124122.5|124022.5|124102.5|124002.5|0
1734438680000|2024-12-17 12:31:20|124115|124015|124080|123980|124117.5|124017.5|124075|123975|0
1734438690000|2024-12-17 12:31:30|124077.5|123977.5|124082.5|123982.5|124082.5|123982.5|124070|123970|0
1734438700000|2024-12-17 12:31:40|124085|123985|124087.5|123987.5|124087.5|123987.5|124080|123980|0
1734438710000|2024-12-17 12:31:50|124090|123990|124092.5|123992.5|124092.5|123992.5|124087.5|123987.5|0
1734438720000|2024-12-17 12:32:00|124090|123990|124070|123970|124092.5|123992.5|124070|123970|0
1734438730000|2024-12-17 12:32:10|124072.5|123972.5|124067.5|123967.5|124072.5|123972.5|124065|123965|0
1734438740000|2024-12-17 12:32:20|124065|123965|124012.5|123912.5|124067.5|123967.5|124012.5|123912.5|0
1734438750000|2024-12-17 12:32:30|124017.5|123917.5|124047.5|123947.5|124052.5|123952.5|124012.5|123912.5|0
1734438760000|2024-12-17 12:32:40|124052.5|123952.5|124057.5|123957.5|124062.5|123962.5|124050|123950|0
1734438770000|2024-12-17 12:32:50|124055|123955|124062.5|123962.5|124062.5|123962.5|124055|123955|0
1734438780000|2024-12-17 12:33:00|124060|123960|124065|123965|124087.5|123987.5|124060|123960|0
1734438790000|2024-12-17 12:33:10|124062.5|123962.5|124087.5|123987.5|124095|123995|124062.5|123962.5|0
1734438800000|2024-12-17 12:33:20|124090|123990|124082.5|123982.5|124102.5|124002.5|124077.5|123977.5|0
1734438810000|2024-12-17 12:33:30|124085|123985|124095|123995|124095|123995|124082.5|123982.5|0
1734438820000|2024-12-17 12:33:40|124092.5|123992.5|124092.5|123992.5|124112.5|124012.5|124090|123990|0
1734438830000|2024-12-17 12:33:50|124095|123995|124092.5|123992.5|124107.5|124007.5|124092.5|123992.5|0
1734438840000|2024-12-17 12:34:00|124090|123990|124087.5|123987.5|124090|123990|124072.5|123972.5|0
1734438850000|2024-12-17 12:34:10|124085|123985|124042.5|123942.5|124085|123985|124042.5|123942.5|0
1734438860000|2024-12-17 12:34:20|124047.5|123947.5|124047.5|123947.5|124057.5|123957.5|124042.5|123942.5|0
1734438870000|2024-12-17 12:34:30|124045|123945|124045|123945|124067.5|123967.5|124042.5|123942.5|0
1734438880000|2024-12-17 12:34:40|124047.5|123947.5|124047.5|123947.5|124050|123950|124040|123940|0
1734438890000|2024-12-17 12:34:50|124050|123950|124047.5|123947.5|124055|123955|124047.5|123947.5|0
1734438900000|2024-12-17 12:35:00|124050|123950|124062.5|123962.5|124062.5|123962.5|124047.5|123947.5|0
1734438910000|2024-12-17 12:35:10|124065|123965|124057.5|123957.5|124065|123965|124057.5|123957.5|0
1734438920000|2024-12-17 12:35:20|124055|123955|124042.5|123942.5|124057.5|123957.5|124037.5|123937.5|0
1734438930000|2024-12-17 12:35:30|124045|123945|124017.5|123917.5|124045|123945|123992.5|123892.5|0
1734438940000|2024-12-17 12:35:40|124015|123915|123992.5|123892.5|124015|123915|123992.5|123892.5|0
1734438950000|2024-12-17 12:35:50|123990|123890|123990|123890|124000|123900|123982.5|123882.5|0
1734438960000|2024-12-17 12:36:00|123992.5|123892.5|124010|123910|124010|123910|123992.5|123892.5|0
1734438970000|2024-12-17 12:36:10|124007.5|123907.5|124012.5|123912.5|124017.5|123917.5|124007.5|123907.5|0
1734438980000|2024-12-17 12:36:20|124010|123910|124010|123910|124017.5|123917.5|124002.5|123902.5|0
1734438990000|2024-12-17 12:36:30|124007.5|123907.5|123977.5|123877.5|124010|123910|123965|123865|0
1734439000000|2024-12-17 12:36:40|123980|123880|124007.5|123907.5|124012.5|123912.5|123980|123880|0
1734439010000|2024-12-17 12:36:50|124005|123905|124077.5|123977.5|124082.5|123982.5|123937.5|123837.5|0
1734439020000|2024-12-17 12:37:00|124082.5|123982.5|124022.5|123922.5|124105|124005|124020|123920|0
1734439030000|2024-12-17 12:37:10|124015|123915|123937.5|123837.5|124015|123915|123937.5|123837.5|0
1734439040000|2024-12-17 12:37:20|123942.5|123842.5|123915|123815|123942.5|123842.5|123900|123800|0
1734439050000|2024-12-17 12:37:30|123912.5|123812.5|123880|123780|123922.5|123822.5|123880|123780|0
1734439060000|2024-12-17 12:37:40|123887.5|123787.5|123885|123785|123892.5|123792.5|123872.5|123772.5|0
1734439070000|2024-12-17 12:37:50|123887.5|123787.5|123887.5|123787.5|123912.5|123812.5|123885|123785|0
1734439080000|2024-12-17 12:38:00|123892.5|123792.5|123892.5|123792.5|123907.5|123807.5|123875|123775|0
1734439090000|2024-12-17 12:38:10|123887.5|123787.5|123857.5|123757.5|123897.5|123797.5|123852.5|123752.5|0
1734439100000|2024-12-17 12:38:20|123855|123755|123892.5|123792.5|123895|123795|123855|123755|0
1734439110000|2024-12-17 12:38:30|123890|123790|123950|123850|123952.5|123852.5|123887.5|123787.5|0
1734439120000|2024-12-17 12:38:40|123952.5|123852.5|123962.5|123862.5|123972.5|123872.5|123952.5|123852.5|0
1734439130000|2024-12-17 12:38:50|123972.5|123872.5|123985|123885|123995|123895|123967.5|123867.5|0
1734439140000|2024-12-17 12:39:00|123977.5|123877.5|124010|123910|124020|123920|123970|123870|0
1734439150000|2024-12-17 12:39:10|124007.5|123907.5|124030|123930|124037.5|123937.5|124005|123905|0
1734439160000|2024-12-17 12:39:20|124032.5|123932.5|124025|123925|124037.5|123937.5|124015|123915|0
1734439170000|2024-12-17 12:39:30|124037.5|123937.5|124032.5|123932.5|124050|123950|124032.5|123932.5|0
1734439180000|2024-12-17 12:39:40|124030|123930|124012.5|123912.5|124050|123950|124012.5|123912.5|0
1734439190000|2024-12-17 12:39:50|124007.5|123907.5|123962.5|123862.5|124032.5|123932.5|123955|123855|0
1734439200000|2024-12-17 12:40:00|123967.5|123867.5|123972.5|123872.5|124012.5|123912.5|123952.5|123852.5|0
1734439210000|2024-12-17 12:40:10|123970|123870|123947.5|123847.5|123972.5|123872.5|123932.5|123832.5|0
1734439220000|2024-12-17 12:40:20|123945|123845|123980|123880|123982.5|123882.5|123945|123845|0
1734439230000|2024-12-17 12:40:30|123977.5|123877.5|123972.5|123872.5|123982.5|123882.5|123967.5|123867.5|0
1734439240000|2024-12-17 12:40:40|123975|123875|123947.5|123847.5|123977.5|123877.5|123942.5|123842.5|0
1734439250000|2024-12-17 12:40:50|123950|123850|123852.5|123752.5|123952.5|123852.5|123842.5|123742.5|0
1734439260000|2024-12-17 12:41:00|123850|123750|123872.5|123772.5|123872.5|123772.5|123837.5|123737.5|0
1734439270000|2024-12-17 12:41:10|123862.5|123762.5|123882.5|123782.5|123892.5|123792.5|123857.5|123757.5|0
1734439280000|2024-12-17 12:41:20|123872.5|123772.5|123835|123735|123885|123785|123832.5|123732.5|0
1734439290000|2024-12-17 12:41:30|123837.5|123737.5|123852.5|123752.5|123857.5|123757.5|123827.5|123727.5|0
1734439300000|2024-12-17 12:41:40|123850|123750|123837.5|123737.5|123850|123750|123825|123725|0
1734439310000|2024-12-17 12:41:50|123840|123740|123850|123750|123852.5|123752.5|123830|123730|0
1734439320000|2024-12-17 12:42:00|123852.5|123752.5|123817.5|123717.5|123857.5|123757.5|123812.5|123712.5|0
1734439330000|2024-12-17 12:42:10|123822.5|123722.5|123832.5|123732.5|123832.5|123732.5|123812.5|123712.5|0
1734439340000|2024-12-17 12:42:20|123835|123735|123867.5|123767.5|123867.5|123767.5|123817.5|123717.5|0
1734439350000|2024-12-17 12:42:30|123865|123765|123862.5|123762.5|123867.5|123767.5|123847.5|123747.5|0
1734439360000|2024-12-17 12:42:40|123865|123765|123885|123785|123885|123785|123852.5|123752.5|0
1734439370000|2024-12-17 12:42:50|123877.5|123777.5|123875|123775|123880|123780|123862.5|123762.5|0
1734439380000|2024-12-17 12:43:00|123877.5|123777.5|123880|123780|123890|123790|123875|123775|0
1734439390000|2024-12-17 12:43:10|123877.5|123777.5|123852.5|123752.5|123882.5|123782.5|123852.5|123752.5|0
1734439400000|2024-12-17 12:43:20|123850|123750|123867.5|123767.5|123867.5|123767.5|123842.5|123742.5|0
1734439410000|2024-12-17 12:43:30|123870|123770|123852.5|123752.5|123882.5|123782.5|123852.5|123752.5|0
1734439420000|2024-12-17 12:43:40|123855|123755|123875|123775|123877.5|123777.5|123850|123750|0
1734439430000|2024-12-17 12:43:50|123872.5|123772.5|123862.5|123762.5|123882.5|123782.5|123862.5|123762.5|0
1734439440000|2024-12-17 12:44:00|123865|123765|123890|123790|123895|123795|123865|123765|0
1734439450000|2024-12-17 12:44:10|123892.5|123792.5|123892.5|123792.5|123917.5|123817.5|123890|123790|0
1734439460000|2024-12-17 12:44:20|123895|123795|123850|123750|123895|123795|123840|123740|0
1734439470000|2024-12-17 12:44:30|123847.5|123747.5|123837.5|123737.5|123852.5|123752.5|123837.5|123737.5|0
1734439480000|2024-12-17 12:44:40|123840|123740|123842.5|123742.5|123847.5|123747.5|123837.5|123737.5|0
1734439490000|2024-12-17 12:44:50|123835|123735|123817.5|123717.5|123847.5|123747.5|123817.5|123717.5|0
1734439500000|2024-12-17 12:45:00|123820|123720|123802.5|123702.5|123820|123720|123800|123700|0
1734439510000|2024-12-17 12:45:10|123800|123700|123800|123700|123807.5|123707.5|123800|123700|0
1734439520000|2024-12-17 12:45:20|123797.5|123697.5|123805|123705|123810|123710|123797.5|123697.5|0
1734439530000|2024-12-17 12:45:30|123807.5|123707.5|123797.5|123697.5|123810|123710|123795|123695|0
1734439540000|2024-12-17 12:45:40|123795|123695|123797.5|123697.5|123802.5|123702.5|123795|123695|0
1734439550000|2024-12-17 12:45:50|123795|123695|123792.5|123692.5|123797.5|123697.5|123785|123685|0
1734439560000|2024-12-17 12:46:00|123787.5|123687.5|123802.5|123702.5|123810|123710|123787.5|123687.5|0
1734439570000|2024-12-17 12:46:10|123797.5|123697.5|123787.5|123687.5|123800|123700|123780|123680|0
1734439580000|2024-12-17 12:46:20|123785|123685|123750|123650|123787.5|123687.5|123745|123645|0
1734439590000|2024-12-17 12:46:30|123747.5|123647.5|123780|123680|123782.5|123682.5|123747.5|123647.5|0
1734439600000|2024-12-17 12:46:40|123782.5|123682.5|123780|123680|123790|123690|123780|123680|0
1734439610000|2024-12-17 12:46:50|123782.5|123682.5|123787.5|123687.5|123822.5|123722.5|123780|123680|0
1734439620000|2024-12-17 12:47:00|123782.5|123682.5|123797.5|123697.5|123797.5|123697.5|123780|123680|0
1734439630000|2024-12-17 12:47:10|123795|123695|123795|123695|123797.5|123697.5|123775|123675|0
1734439640000|2024-12-17 12:47:20|123782.5|123682.5|123777.5|123677.5|123787.5|123687.5|123762.5|123662.5|0
1734439650000|2024-12-17 12:47:30|123780|123680|123742.5|123642.5|123787.5|123687.5|123742.5|123642.5|0
1734439660000|2024-12-17 12:47:40|123745|123645|123742.5|123642.5|123750|123650|123737.5|123637.5|0
1734439670000|2024-12-17 12:47:50|123745|123645|123747.5|123647.5|123752.5|123652.5|123730|123630|0
1734439680000|2024-12-17 12:48:00|123745|123645|123755|123655|123757.5|123657.5|123745|123645|0
1734439690000|2024-12-17 12:48:10|123757.5|123657.5|123742.5|123642.5|123762.5|123662.5|123740|123640|0
1734439700000|2024-12-17 12:48:20|123740|123640|123725|123625|123742.5|123642.5|123720|123620|0
1734439710000|2024-12-17 12:48:30|123737.5|123637.5|123742.5|123642.5|123747.5|123647.5|123735|123635|0
1734439720000|2024-12-17 12:48:40|123740|123640|123762.5|123662.5|123762.5|123662.5|123732.5|123632.5|0
1734439730000|2024-12-17 12:48:50|123765|123665|123792.5|123692.5|123792.5|123692.5|123765|123665|0
1734439740000|2024-12-17 12:49:00|123795|123695|123777.5|123677.5|123800|123700|123767.5|123667.5|0
1734439750000|2024-12-17 12:49:10|123775|123675|123792.5|123692.5|123792.5|123692.5|123772.5|123672.5|0
1734439760000|2024-12-17 12:49:20|123795|123695|123807.5|123707.5|123807.5|123707.5|123782.5|123682.5|0
1734439770000|2024-12-17 12:49:30|123797.5|123697.5|123797.5|123697.5|123802.5|123702.5|123792.5|123692.5|0
1734439780000|2024-12-17 12:49:40|123795|123695|123785|123685|123797.5|123697.5|123782.5|123682.5|0
1734439790000|2024-12-17 12:49:50|123782.5|123682.5|123782.5|123682.5|123787.5|123687.5|123772.5|123672.5|0
1734439800000|2024-12-17 12:50:00|123787.5|123687.5|123802.5|123702.5|123802.5|123702.5|123775|123675|0
1734439810000|2024-12-17 12:50:10|123805|123705|123822.5|123722.5|123832.5|123732.5|123805|123705|0
1734439820000|2024-12-17 12:50:20|123827.5|123727.5|123835|123735|123837.5|123737.5|123820|123720|0
1734439830000|2024-12-17 12:50:30|123832.5|123732.5|123845|123745|123845|123745|123830|123730|0
1734439840000|2024-12-17 12:50:40|123832.5|123732.5|123840|123740|123840|123740|123827.5|123727.5|0
1734439850000|2024-12-17 12:50:50|123837.5|123737.5|123832.5|123732.5|123850|123750|123830|123730|0
1734439860000|2024-12-17 12:51:00|123835|123735|123855|123755|123855|123755|123830|123730|0
1734439870000|2024-12-17 12:51:10|123865|123765|123862.5|123762.5|123870|123770|123855|123755|0
1734439880000|2024-12-17 12:51:20|123857.5|123757.5|123847.5|123747.5|123857.5|123757.5|123842.5|123742.5|0
1734439890000|2024-12-17 12:51:30|123850|123750|123877.5|123777.5|123885|123785|123850|123750|0
1734439900000|2024-12-17 12:51:40|123880|123780|123867.5|123767.5|123880|123780|123862.5|123762.5|0
1734439910000|2024-12-17 12:51:50|123870|123770|123877.5|123777.5|123877.5|123777.5|123857.5|123757.5|0
1734439920000|2024-12-17 12:52:00|123885|123785|123892.5|123792.5|123900|123800|123885|123785|0
1734439930000|2024-12-17 12:52:10|123890|123790|123897.5|123797.5|123897.5|123797.5|123882.5|123782.5|0
1734439940000|2024-12-17 12:52:20|123900|123800|123922.5|123822.5|123922.5|123822.5|123900|123800|0
1734439950000|2024-12-17 12:52:30|123920|123820|123905|123805|123925|123825|123905|123805|0
1734439960000|2024-12-17 12:52:40|123907.5|123807.5|123892.5|123792.5|123912.5|123812.5|123882.5|123782.5|0
1734439970000|2024-12-17 12:52:50|123890|123790|123877.5|123777.5|123892.5|123792.5|123867.5|123767.5|0
1734439980000|2024-12-17 12:53:00|123880|123780|123910|123810|123910|123810|123872.5|123772.5|0
1734439990000|2024-12-17 12:53:10|123912.5|123812.5|123897.5|123797.5|123912.5|123812.5|123897.5|123797.5|0
1734440000000|2024-12-17 12:53:20|123912.5|123812.5|123922.5|123822.5|123922.5|123822.5|123907.5|123807.5|0
1734440010000|2024-12-17 12:53:30|123920|123820|123932.5|123832.5|123932.5|123832.5|123912.5|123812.5|0
1734440020000|2024-12-17 12:53:40|123935|123835|123937.5|123837.5|123952.5|123852.5|123935|123835|0
1734440030000|2024-12-17 12:53:50|123940|123840|123962.5|123862.5|123962.5|123862.5|123937.5|123837.5|0
1734440040000|2024-12-17 12:54:00|123960|123860|123960|123860|123970|123870|123957.5|123857.5|0
1734440050000|2024-12-17 12:54:10|123962.5|123862.5|123947.5|123847.5|123962.5|123862.5|123947.5|123847.5|0
1734440060000|2024-12-17 12:54:20|123950|123850|123947.5|123847.5|123952.5|123852.5|123937.5|123837.5|0
1734440070000|2024-12-17 12:54:30|123950|123850|123960|123860|123960|123860|123950|123850|0
1734440080000|2024-12-17 12:54:40|123962.5|123862.5|123955|123855|123965|123865|123947.5|123847.5|0
1734440090000|2024-12-17 12:54:50|123952.5|123852.5|123977.5|123877.5|123977.5|123877.5|123952.5|123852.5|0
1734440100000|2024-12-17 12:55:00|123975|123875|123977.5|123877.5|123992.5|123892.5|123972.5|123872.5|0
1734440110000|2024-12-17 12:55:10|123975|123875|123982.5|123882.5|123982.5|123882.5|123962.5|123862.5|0
1734440120000|2024-12-17 12:55:20|123995|123895|124032.5|123932.5|124045|123945|123995|123895|0
1734440130000|2024-12-17 12:55:30|124035|123935|124007.5|123907.5|124037.5|123937.5|124007.5|123907.5|0
1734440140000|2024-12-17 12:55:40|124010|123910|124020|123920|124022.5|123922.5|124010|123910|0
1734440150000|2024-12-17 12:55:50|124012.5|123912.5|123947.5|123847.5|124017.5|123917.5|123947.5|123847.5|0
1734440160000|2024-12-17 12:56:00|123942.5|123842.5|123842.5|123742.5|123942.5|123842.5|123827.5|123727.5|0
1734440170000|2024-12-17 12:56:10|123845|123745|123875|123775|123892.5|123792.5|123845|123745|0
1734440180000|2024-12-17 12:56:20|123872.5|123772.5|123852.5|123752.5|123872.5|123772.5|123852.5|123752.5|0
1734440190000|2024-12-17 12:56:30|123857.5|123757.5|123862.5|123762.5|123862.5|123762.5|123827.5|123727.5|0
1734440200000|2024-12-17 12:56:40|123865|123765|123877.5|123777.5|123880|123780|123862.5|123762.5|0
1734440210000|2024-12-17 12:56:50|123875|123775|123907.5|123807.5|123907.5|123807.5|123875|123775|0
1734440220000|2024-12-17 12:57:00|123912.5|123812.5|123932.5|123832.5|123955|123855|123912.5|123812.5|0
1734440230000|2024-12-17 12:57:10|123935|123835|123925|123825|123935|123835|123907.5|123807.5|0
1734440240000|2024-12-17 12:57:20|123927.5|123827.5|123917.5|123817.5|123937.5|123837.5|123915|123815|0
1734440250000|2024-12-17 12:57:30|123912.5|123812.5|123935|123835|123937.5|123837.5|123912.5|123812.5|0
1734440260000|2024-12-17 12:57:40|123932.5|123832.5|123922.5|123822.5|123935|123835|123912.5|123812.5|0
1734440270000|2024-12-17 12:57:50|123920|123820|123937.5|123837.5|123940|123840|123915|123815|0
1734440280000|2024-12-17 12:58:00|123935|123835|123927.5|123827.5|123945|123845|123927.5|123827.5|0
1734440290000|2024-12-17 12:58:10|123920|123820|123912.5|123812.5|123927.5|123827.5|123907.5|123807.5|0
1734440300000|2024-12-17 12:58:20|123915|123815|123932.5|123832.5|123935|123835|123907.5|123807.5|0
1734440310000|2024-12-17 12:58:30|123935|123835|123937.5|123837.5|123937.5|123837.5|123927.5|123827.5|0
1734440320000|2024-12-17 12:58:40|123940|123840|123940|123840|123942.5|123842.5|123927.5|123827.5|0
1734440330000|2024-12-17 12:58:50|123942.5|123842.5|123977.5|123877.5|123995|123895|123927.5|123827.5|0
1734440340000|2024-12-17 12:59:00|123975|123875|123982.5|123882.5|123987.5|123887.5|123972.5|123872.5|0
1734440350000|2024-12-17 12:59:10|123980|123880|124002.5|123902.5|124005|123905|123977.5|123877.5|0
1734440360000|2024-12-17 12:59:20|124005|123905|123982.5|123882.5|124005|123905|123982.5|123882.5|0
1734440370000|2024-12-17 12:59:30|123985|123885|123997.5|123897.5|124002.5|123902.5|123985|123885|0
1734440380000|2024-12-17 12:59:40|124000|123900|123987.5|123887.5|124000|123900|123967.5|123867.5|0
1734440390000|2024-12-17 12:59:50|123990|123890|123997.5|123897.5|124002.5|123902.5|123987.5|123887.5|0
1734440400000|2024-12-17 13:00:00|124005|123890|123960|123845|124010|123895|123960|123845|0
1734440410000|2024-12-17 13:00:10|123965|123850|123970|123855|123975|123855|123945|123835|0
1734440420000|2024-12-17 13:00:20|123975|123860|123965|123850|123985|123870|123965|123845|0
1734440430000|2024-12-17 13:00:30|123960|123845|123970|123855|123975|123860|123960|123845|0
1734440440000|2024-12-17 13:00:40|123965|123850|123985|123870|123985|123870|123965|123850|0
1734440450000|2024-12-17 13:00:50|123990|123875|124005|123890|124015|123900|123985|123870|0
1734440460000|2024-12-17 13:01:00|124000|123885|124020|123905|124030|123910|123990|123875|0
1734440470000|2024-12-17 13:01:10|124015|123900|124005|123890|124020|123905|124005|123885|0
1734440480000|2024-12-17 13:01:20|124000|123885|123930|123815|124000|123885|123930|123815|0
1734440490000|2024-12-17 13:01:30|123925|123810|123950|123835|123950|123835|123920|123805|0
1734440500000|2024-12-17 13:01:40|123945|123830|123975|123860|123980|123865|123945|123830|0
1734440510000|2024-12-17 13:01:50|123970|123855|123935|123820|123975|123855|123935|123820|0
1734440520000|2024-12-17 13:02:00|123930|123815|123955|123840|123955|123840|123920|123810|0
1734440530000|2024-12-17 13:02:10|123960|123845|123965|123850|123965|123855|123955|123840|0
1734440540000|2024-12-17 13:02:20|123990|123855|124005|123890|124010|123895|123990|123855|0
1734440550000|2024-12-17 13:02:30|124000|123885|124000|123885|124005|123890|123995|123880|0
1734440560000|2024-12-17 13:02:40|123990|123880|124005|123890|124005|123890|123985|123870|0
1734440570000|2024-12-17 13:02:50|124000|123885|124015|123900|124015|123900|123990|123875|0
1734440580000|2024-12-17 13:03:00|124010|123895|124020|123905|124020|123905|124000|123890|0
1734440590000|2024-12-17 13:03:10|124015|123910|123990|123875|124015|123910|123985|123870|0
1734440600000|2024-12-17 13:03:20|123980|123880|123985|123870|124010|123895|123980|123865|0
1734440610000|2024-12-17 13:03:30|123980|123865|123935|123820|123980|123865|123935|123820|0
1734440620000|2024-12-17 13:03:40|123925|123810|123900|123785|123925|123810|123885|123770|0
1734440630000|2024-12-17 13:03:50|123895|123780|123880|123765|123900|123790|123865|123755|0
1734440640000|2024-12-17 13:04:00|123875|123760|123875|123760|123885|123770|123870|123755|0
1734440650000|2024-12-17 13:04:10|123880|123765|123920|123805|123920|123805|123880|123755|0
1734440660000|2024-12-17 13:04:20|123915|123800|123915|123800|123925|123810|123910|123795|0
1734440670000|2024-12-17 13:04:30|123910|123795|123905|123790|123920|123805|123890|123770|0
1734440680000|2024-12-17 13:04:40|123910|123785|123955|123840|123965|123850|123910|123785|0
1734440690000|2024-12-17 13:04:50|123960|123845|123930|123815|123965|123845|123930|123815|0
1734440700000|2024-12-17 13:05:00|123935|123810|123935|123820|123945|123830|123930|123810|0
1734440710000|2024-12-17 13:05:10|123940|123825|123940|123825|123950|123835|123935|123825|0
1734440720000|2024-12-17 13:05:20|123945|123830|123945|123830|123960|123845|123940|123825|0
1734440730000|2024-12-17 13:05:30|123940|123825|123950|123835|123955|123840|123940|123820|0
1734440740000|2024-12-17 13:05:40|123945|123830|123945|123825|123955|123840|123940|123825|0
1734440750000|2024-12-17 13:05:50|123940|123830|123940|123825|123960|123840|123930|123820|0
1734440760000|2024-12-17 13:06:00|123945|123830|123970|123855|123975|123855|123940|123825|0
1734440770000|2024-12-17 13:06:10|123975|123860|123965|123850|123985|123875|123965|123850|0
1734440780000|2024-12-17 13:06:20|123970|123845|123940|123820|123970|123845|123930|123815|0
1734440790000|2024-12-17 13:06:30|123945|123825|123940|123825|123945|123830|123935|123820|0
1734440800000|2024-12-17 13:06:40|123945|123820|123960|123840|123960|123845|123940|123820|0
1734440810000|2024-12-17 13:06:50|123965|123845|123955|123840|123980|123865|123955|123840|0
1734440820000|2024-12-17 13:07:00|123945|123830|123960|123845|123965|123850|123930|123815|0
1734440830000|2024-12-17 13:07:10|123965|123850|123935|123820|123965|123850|123930|123820|0
1734440840000|2024-12-17 13:07:20|123930|123815|123915|123800|123930|123815|123900|123785|0
1734440850000|2024-12-17 13:07:30|123910|123795|123895|123785|123910|123795|123895|123775|0
1734440860000|2024-12-17 13:07:40|123900|123780|123870|123755|123905|123780|123865|123750|0
1734440870000|2024-12-17 13:07:50|123875|123760|123865|123750|123875|123765|123850|123735|0
1734440880000|2024-12-17 13:08:00|123870|123745|123865|123750|123870|123755|123860|123745|0
1734440890000|2024-12-17 13:08:10|123855|123745|123845|123725|123860|123745|123835|123720|0
1734440900000|2024-12-17 13:08:20|123840|123730|123815|123700|123845|123730|123810|123695|0
1734440910000|2024-12-17 13:08:30|123820|123705|123810|123695|123825|123715|123790|123675|0
1734440920000|2024-12-17 13:08:40|123815|123700|123825|123710|123845|123730|123810|123695|0
1734440930000|2024-12-17 13:08:50|123830|123715|123840|123725|123840|123725|123825|123710|0
1734440940000|2024-12-17 13:09:00|123835|123720|123835|123725|123835|123725|123820|123705|0
1734440950000|2024-12-17 13:09:10|123840|123720|123820|123705|123845|123735|123810|123700|0
1734440960000|2024-12-17 13:09:20|123815|123700|123825|123705|123825|123710|123815|123700|0
1734440970000|2024-12-17 13:09:30|123820|123710|123790|123675|123825|123710|123790|123675|0
1734440980000|2024-12-17 13:09:40|123795|123680|123800|123680|123800|123685|123760|123645|0
1734440990000|2024-12-17 13:09:50|123805|123685|123840|123720|123850|123735|123805|123685|0
1734441000000|2024-12-17 13:10:00|123825|123710|123830|123715|123835|123720|123805|123685|0
1734441010000|2024-12-17 13:10:10|123835|123720|123835|123720|123840|123725|123825|123710|0
1734441020000|2024-12-17 13:10:20|123830|123715|123850|123740|123850|123740|123810|123695|0
1734441030000|2024-12-17 13:10:30|123845|123730|123835|123720|123845|123735|123830|123715|0
1734441040000|2024-12-17 13:10:40|123830|123715|123850|123740|123860|123745|123830|123715|0
1734441050000|2024-12-17 13:10:50|123855|123735|123845|123730|123855|123740|123845|123730|0
1734441060000|2024-12-17 13:11:00|123850|123735|123835|123720|123875|123765|123835|123720|0
1734441070000|2024-12-17 13:11:10|123825|123715|123805|123690|123825|123715|123805|123690|0
1734441080000|2024-12-17 13:11:20|123810|123700|123800|123685|123820|123705|123800|123685|0
1734441090000|2024-12-17 13:11:30|123805|123700|123815|123700|123825|123710|123795|123680|0
1734441100000|2024-12-17 13:11:40|123810|123695|123825|123710|123825|123710|123810|123695|0
1734441110000|2024-12-17 13:11:50|123815|123705|123860|123750|123860|123750|123790|123675|0
1734441120000|2024-12-17 13:12:00|123855|123745|123845|123730|123860|123745|123840|123730|0
1734441130000|2024-12-17 13:12:10|123840|123725|123850|123735|123860|123745|123825|123710|0
1734441140000|2024-12-17 13:12:20|123855|123730|123845|123730|123875|123760|123840|123725|0
1734441150000|2024-12-17 13:12:30|123840|123725|123795|123685|123840|123725|123780|123670|0
1734441160000|2024-12-17 13:12:40|123815|123700|123800|123685|123815|123700|123790|123675|0
1734441170000|2024-12-17 13:12:50|123795|123690|123840|123725|123850|123735|123790|123675|0
1734441180000|2024-12-17 13:13:00|123835|123720|123820|123705|123855|123740|123820|123705|0
1734441190000|2024-12-17 13:13:10|123825|123715|123840|123725|123855|123745|123825|123710|0
1734441200000|2024-12-17 13:13:20|123845|123730|123850|123735|123855|123740|123840|123725|0
1734441210000|2024-12-17 13:13:30|123860|123740|123845|123730|123860|123750|123845|123730|0
1734441220000|2024-12-17 13:13:40|123840|123725|123840|123725|123850|123735|123840|123725|0
1734441230000|2024-12-17 13:13:50|123845|123730|123830|123715|123845|123730|123830|123715|0
1734441240000|2024-12-17 13:14:00|123820|123710|123785|123670|123835|123720|123775|123660|0
1734441250000|2024-12-17 13:14:10|123790|123665|123805|123695|123810|123695|123770|123655|0
1734441260000|2024-12-17 13:14:20|123815|123700|123795|123680|123835|123725|123790|123675|0
1734441270000|2024-12-17 13:14:30|123790|123675|123790|123675|123795|123675|123785|123670|0
1734441280000|2024-12-17 13:14:40|123795|123670|123785|123670|123795|123680|123785|123670|0
1734441290000|2024-12-17 13:14:50|123790|123680|123815|123700|123815|123700|123785|123675|0
1734441300000|2024-12-17 13:15:00|123820|123705|123825|123715|123830|123715|123765|123650|0
1734441310000|2024-12-17 13:15:10|123830|123720|123725|123610|123830|123720|123715|123605|0
1734441320000|2024-12-17 13:15:20|123720|123605|123720|123605|123735|123625|123715|123600|0
1734441330000|2024-12-17 13:15:30|123715|123600|123715|123595|123720|123610|123705|123590|0
1734441340000|2024-12-17 13:15:40|123710|123600|123680|123565|123715|123600|123680|123565|0
1734441350000|2024-12-17 13:15:50|123675|123560|123715|123600|123715|123600|123670|123560|0
1734441360000|2024-12-17 13:16:00|123710|123595|123680|123565|123710|123595|123675|123560|0
1734441370000|2024-12-17 13:16:10|123685|123575|123685|123570|123695|123580|123680|123560|0
1734441380000|2024-12-17 13:16:20|123680|123565|123670|123555|123700|123585|123670|123555|0
1734441390000|2024-12-17 13:16:30|123650|123535|123655|123535|123655|123540|123645|123530|0
1734441400000|2024-12-17 13:16:40|123650|123540|123560|123450|123650|123540|123560|123445|0
1734441410000|2024-12-17 13:16:50|123565|123455|123595|123480|123600|123485|123535|123425|0
1734441420000|2024-12-17 13:17:00|123590|123485|123580|123475|123615|123500|123580|123475|0
1734441430000|2024-12-17 13:17:10|123585|123470|123610|123495|123610|123500|123575|123465|0
1734441440000|2024-12-17 13:17:20|123580|123465|123600|123490|123610|123495|123580|123465|0
1734441450000|2024-12-17 13:17:30|123630|123515|123615|123500|123655|123540|123605|123490|0
1734441460000|2024-12-17 13:17:40|123610|123490|123630|123515|123630|123515|123600|123490|0
1734441470000|2024-12-17 13:17:50|123640|123520|123655|123545|123670|123555|123640|123520|0
1734441480000|2024-12-17 13:18:00|123660|123540|123660|123545|123660|123545|123645|123530|0
1734441490000|2024-12-17 13:18:10|123670|123555|123685|123570|123690|123575|123665|123550|0
1734441500000|2024-12-17 13:18:20|123705|123575|123650|123540|123705|123590|123645|123530|0
1734441510000|2024-12-17 13:18:30|123655|123535|123625|123510|123665|123545|123625|123510|0
1734441520000|2024-12-17 13:18:40|123630|123515|123620|123500|123630|123515|123620|123500|0
1734441530000|2024-12-17 13:18:50|123615|123505|123630|123515|123640|123525|123610|123500|0
1734441540000|2024-12-17 13:19:00|123625|123520|123590|123475|123630|123520|123590|123475|0
1734441550000|2024-12-17 13:19:10|123585|123470|123640|123525|123640|123530|123585|123470|0
1734441560000|2024-12-17 13:19:20|123635|123520|123660|123545|123665|123550|123635|123520|0
1734441570000|2024-12-17 13:19:30|123665|123550|123645|123535|123675|123560|123645|123535|0
1734441580000|2024-12-17 13:19:40|123630|123530|123645|123530|123645|123530|123625|123510|0
1734441590000|2024-12-17 13:19:50|123650|123535|123645|123530|123675|123560|123645|123530|0
1734441600000|2024-12-17 13:20:00|123650|123535|123655|123540|123660|123545|123635|123520|0
1734441610000|2024-12-17 13:20:10|123645|123535|123620|123505|123645|123540|123620|123505|0
1734441620000|2024-12-17 13:20:20|123625|123510|123625|123510|123635|123520|123610|123495|0
1734441630000|2024-12-17 13:20:30|123630|123515|123605|123490|123630|123515|123605|123490|0
1734441640000|2024-12-17 13:20:40|123600|123495|123640|123525|123645|123535|123600|123495|0
1734441650000|2024-12-17 13:20:50|123635|123520|123675|123565|123695|123585|123635|123520|0
1734441660000|2024-12-17 13:21:00|123670|123560|123675|123560|123675|123560|123650|123535|0
1734441670000|2024-12-17 13:21:10|123670|123555|123665|123550|123685|123575|123665|123550|0
1734441680000|2024-12-17 13:21:20|123660|123545|123620|123510|123660|123545|123620|123505|0
1734441690000|2024-12-17 13:21:30|123625|123515|123625|123510|123630|123515|123615|123500|0
1734441700000|2024-12-17 13:21:40|123630|123515|123600|123490|123630|123520|123590|123475|0
1734441710000|2024-12-17 13:21:50|123605|123485|123630|123515|123630|123520|123600|123485|0
1734441720000|2024-12-17 13:22:00|123625|123520|123610|123500|123625|123520|123600|123485|0
1734441730000|2024-12-17 13:22:10|123605|123495|123605|123490|123610|123500|123600|123485|0
1734441740000|2024-12-17 13:22:20|123600|123485|123620|123505|123625|123510|123600|123485|0
1734441750000|2024-12-17 13:22:30|123625|123510|123630|123515|123630|123515|123615|123500|0
1734441760000|2024-12-17 13:22:40|123635|123520|123665|123550|123670|123555|123635|123520|0
1734441770000|2024-12-17 13:22:50|123670|123555|123620|123505|123670|123555|123620|123505|0
1734441780000|2024-12-17 13:23:00|123625|123510|123625|123510|123640|123525|123625|123510|0
1734441790000|2024-12-17 13:23:10|123630|123515|123680|123565|123680|123565|123625|123510|0
1734441800000|2024-12-17 13:23:20|123675|123560|123675|123560|123715|123595|123675|123560|0
1734441810000|2024-12-17 13:23:30|123670|123570|123705|123585|123715|123600|123670|123570|0
1734441820000|2024-12-17 13:23:40|123700|123580|123690|123575|123700|123580|123670|123555|0
1734441830000|2024-12-17 13:23:50|123695|123595|123725|123615|123730|123615|123695|123595|0
1734441840000|2024-12-17 13:24:00|123720|123610|123750|123645|123750|123645|123720|123605|0
1734441850000|2024-12-17 13:24:10|123745|123640|123745|123630|123750|123640|123725|123615|0
1734441860000|2024-12-17 13:24:20|123750|123635|123750|123640|123750|123640|123740|123630|0
1734441870000|2024-12-17 13:24:30|123765|123635|123785|123680|123800|123685|123765|123635|0
1734441880000|2024-12-17 13:24:40|123795|123685|123765|123650|123800|123685|123765|123650|0
1734441890000|2024-12-17 13:24:50|123745|123635|123780|123665|123785|123670|123745|123635|0
1734441900000|2024-12-17 13:25:00|123785|123670|123775|123660|123795|123680|123770|123655|0
1734441910000|2024-12-17 13:25:10|123770|123655|123750|123640|123770|123655|123750|123640|0
1734441920000|2024-12-17 13:25:20|123760|123635|123760|123645|123770|123655|123755|123635|0
1734441930000|2024-12-17 13:25:30|123765|123640|123750|123640|123770|123655|123750|123640|0
1734441940000|2024-12-17 13:25:40|123740|123625|123740|123625|123755|123640|123735|123620|0
1734441950000|2024-12-17 13:25:50|123735|123620|123720|123605|123750|123635|123715|123600|0
1734441960000|2024-12-17 13:26:00|123725|123610|123690|123575|123725|123610|123675|123560|0
1734441970000|2024-12-17 13:26:10|123695|123570|123685|123570|123705|123590|123685|123570|0
1734441980000|2024-12-17 13:26:20|123690|123575|123665|123550|123695|123580|123665|123550|0
1734441990000|2024-12-17 13:26:30|123670|123555|123685|123570|123690|123575|123665|123550|0
1734442000000|2024-12-17 13:26:40|123680|123565|123680|123570|123690|123575|123675|123560|0
1734442010000|2024-12-17 13:26:50|123685|123565|123665|123550|123685|123565|123655|123545|0
1734442020000|2024-12-17 13:27:00|123660|123555|123660|123545|123665|123555|123650|123535|0
1734442030000|2024-12-17 13:27:10|123655|123550|123675|123565|123690|123570|123655|123550|0
1734442040000|2024-12-17 13:27:20|123680|123555|123685|123570|123685|123570|123665|123550|0
1734442050000|2024-12-17 13:27:30|123680|123575|123695|123575|123695|123580|123680|123570|0
1734442060000|2024-12-17 13:27:40|123685|123570|123680|123565|123685|123570|123680|123560|0
1734442070000|2024-12-17 13:27:50|123675|123560|123715|123600|123715|123600|123675|123560|0
1734442080000|2024-12-17 13:28:00|123720|123605|123705|123590|123740|123625|123700|123585|0
1734442090000|2024-12-17 13:28:10|123710|123595|123675|123560|123710|123595|123670|123555|0
1734442100000|2024-12-17 13:28:20|123665|123550|123685|123570|123705|123590|123665|123550|0
1734442110000|2024-12-17 13:28:30|123695|123560|123660|123535|123695|123565|123660|123535|0
1734442120000|2024-12-17 13:28:40|123650|123520|123655|123530|123660|123535|123645|123520|0
1734442130000|2024-12-17 13:28:50|123660|123520|123660|123535|123675|123550|123660|123520|0
1734442140000|2024-12-17 13:29:00|123665|123540|123670|123545|123675|123550|123660|123520|0
1734442150000|2024-12-17 13:29:10|123660|123535|123645|123520|123660|123535|123640|123515|0
1734442160000|2024-12-17 13:29:20|123635|123505|123635|123510|123645|123520|123625|123495|0
1734442170000|2024-12-17 13:29:30|123630|123495|123630|123500|123640|123510|123630|123490|0
1734442180000|2024-12-17 13:29:40|123640|123495|123640|123490|123640|123500|123630|123490|0
1734442190000|2024-12-17 13:29:50|123635|123495|123620|123490|123635|123495|123620|123490|0
1734442200000|2024-12-17 13:30:00|123655|123505|123675|123525|123700|123550|123655|123500|0
1734442210000|2024-12-17 13:30:10|123685|123530|123640|123520|123695|123555|123635|123515|0
1734442220000|2024-12-17 13:30:20|123660|123515|123645|123515|123660|123535|123635|123505|0
1734442230000|2024-12-17 13:30:30|123650|123530|123670|123530|123680|123555|123650|123530|0
1734442240000|2024-12-17 13:30:40|123665|123545|123675|123550|123680|123560|123655|123525|0
1734442250000|2024-12-17 13:30:50|123665|123530|123665|123540|123680|123550|123660|123530|0
1734442260000|2024-12-17 13:31:00|123670|123545|123675|123540|123675|123550|123665|123530|0
1734442270000|2024-12-17 13:31:10|123670|123545|123680|123560|123680|123560|123670|123535|0
1734442280000|2024-12-17 13:31:20|123675|123565|123670|123545|123695|123575|123670|123545|0
1734442290000|2024-12-17 13:31:30|123665|123540|123650|123530|123665|123545|123645|123520|0
1734442300000|2024-12-17 13:31:40|123655|123520|123645|123520|123670|123545|123630|123510|0
1734442310000|2024-12-17 13:31:50|123650|123510|123645|123520|123650|123525|123630|123510|0
1734442320000|2024-12-17 13:32:00|123640|123525|123635|123515|123645|123525|123630|123500|0
1734442330000|2024-12-17 13:32:10|123645|123510|123655|123530|123665|123540|123630|123510|0
1734442340000|2024-12-17 13:32:20|123650|123520|123670|123540|123670|123540|123640|123510|0
1734442350000|2024-12-17 13:32:30|123665|123545|123665|123545|123675|123560|123665|123530|0
1734442360000|2024-12-17 13:32:40|123675|123550|123710|123590|123715|123590|123670|123540|0
1734442370000|2024-12-17 13:32:50|123705|123585|123715|123580|123735|123615|123705|123580|0
1734442380000|2024-12-17 13:33:00|123710|123595|123710|123595|123715|123600|123710|123590|0
1734442390000|2024-12-17 13:33:10|123725|123600|123740|123630|123740|123630|123725|123600|0
1734442400000|2024-12-17 13:33:20|123735|123620|123735|123625|123735|123625|123725|123610|0
1734442410000|2024-12-17 13:33:30|123750|123620|123730|123615|123755|123645|123730|123615|0
1734442420000|2024-12-17 13:33:40|123735|123620|123725|123610|123740|123625|123725|123610|0
1734442430000|2024-12-17 13:33:50|123730|123615|123740|123625|123740|123625|123720|123605|0
1734442440000|2024-12-17 13:34:00|123735|123630|123765|123650|123765|123650|123735|123620|0
1734442450000|2024-12-17 13:34:10|123760|123655|123800|123685|123805|123690|123760|123645|0
1734442460000|2024-12-17 13:34:20|123805|123690|123810|123695|123845|123725|123800|123690|0
1734442470000|2024-12-17 13:34:30|123820|123705|123825|123715|123840|123730|123820|123705|0
1734442480000|2024-12-17 13:34:40|123830|123720|123805|123695|123830|123720|123805|123695|0
1734442490000|2024-12-17 13:34:50|123810|123700|123795|123680|123820|123705|123795|123680|0
1734442500000|2024-12-17 13:35:00|123790|123670|123775|123665|123795|123680|123760|123645|0
1734442510000|2024-12-17 13:35:10|123785|123670|123810|123695|123815|123695|123780|123665|0
1734442520000|2024-12-17 13:35:20|123815|123700|123790|123675|123815|123700|123790|123675|0
1734442530000|2024-12-17 13:35:30|123795|123670|123780|123665|123795|123670|123775|123660|0
1734442540000|2024-12-17 13:35:40|123790|123670|123800|123690|123810|123695|123780|123670|0
1734442550000|2024-12-17 13:35:50|123795|123680|123800|123685|123800|123685|123775|123660|0
1734442560000|2024-12-17 13:36:00|123790|123675|123790|123670|123805|123690|123790|123670|0
1734442570000|2024-12-17 13:36:10|123795|123675|123770|123655|123795|123680|123770|123655|0
1734442580000|2024-12-17 13:36:20|123765|123660|123780|123665|123780|123670|123755|123645|0
1734442590000|2024-12-17 13:36:30|123785|123670|123780|123665|123790|123680|123770|123660|0
1734442600000|2024-12-17 13:36:40|123775|123660|123765|123645|123785|123665|123755|123645|0
1734442610000|2024-12-17 13:36:50|123770|123650|123775|123660|123775|123660|123755|123640|0
1734442620000|2024-12-17 13:37:00|123770|123650|123770|123660|123780|123670|123765|123650|0
1734442630000|2024-12-17 13:37:10|123775|123655|123770|123660|123785|123670|123770|123655|0
1734442640000|2024-12-17 13:37:20|123780|123665|123770|123655|123780|123670|123760|123650|0
1734442650000|2024-12-17 13:37:30|123765|123645|123770|123660|123770|123660|123755|123645|0
1734442660000|2024-12-17 13:37:40|123790|123655|123790|123680|123795|123680|123785|123655|0
1734442670000|2024-12-17 13:37:50|123795|123685|123810|123700|123815|123705|123795|123685|0
1734442680000|2024-12-17 13:38:00|123825|123710|123830|123715|123845|123725|123820|123705|0
1734442690000|2024-12-17 13:38:10|123825|123710|123825|123710|123830|123715|123815|123705|0
1734442700000|2024-12-17 13:38:20|123830|123715|123840|123730|123850|123740|123825|123715|0
1734442710000|2024-12-17 13:38:30|123830|123725|123845|123730|123850|123740|123830|123715|0
1734442720000|2024-12-17 13:38:40|123850|123735|123835|123720|123850|123735|123825|123715|0
1734442730000|2024-12-17 13:38:50|123840|123725|123865|123750|123865|123750|123840|123725|0
1734442740000|2024-12-17 13:39:00|123880|123755|123905|123795|123915|123800|123880|123755|0
1734442750000|2024-12-17 13:39:10|123900|123790|123885|123770|123900|123795|123885|123770|0
1734442760000|2024-12-17 13:39:20|123880|123775|123895|123785|123910|123800|123880|123775|0
1734442770000|2024-12-17 13:39:30|123900|123790|123875|123760|123900|123790|123875|123760|0
1734442780000|2024-12-17 13:39:40|123880|123765|123880|123765|123890|123775|123875|123765|0
1734442790000|2024-12-17 13:39:50|123885|123770|123900|123785|123905|123795|123880|123765|0
1734442800000|2024-12-17 13:40:00|123905|123790|123900|123785|123915|123800|123895|123785|0
1734442810000|2024-12-17 13:40:10|123895|123790|123900|123785|123915|123800|123895|123785|0
1734442820000|2024-12-17 13:40:20|123905|123810|123915|123800|123925|123810|123905|123800|0
1734442830000|2024-12-17 13:40:30|123905|123805|123915|123800|123915|123805|123900|123785|0
1734442840000|2024-12-17 13:40:40|123910|123795|123910|123795|123920|123805|123900|123785|0
1734442850000|2024-12-17 13:40:50|123915|123800|123955|123840|123960|123845|123915|123800|0
1734442860000|2024-12-17 13:41:00|123950|123835|123965|123855|123965|123855|123950|123835|0
1734442870000|2024-12-17 13:41:10|123970|123850|123965|123855|123975|123860|123965|123850|0
1734442880000|2024-12-17 13:41:20|123970|123860|123965|123850|123980|123865|123960|123850|0
1734442890000|2024-12-17 13:41:30|123970|123855|123980|123870|123985|123875|123965|123855|0
1734442900000|2024-12-17 13:41:40|123990|123875|123995|123880|124000|123890|123980|123870|0
1734442910000|2024-12-17 13:41:50|123990|123875|124040|123925|124040|123930|123990|123875|0
1734442920000|2024-12-17 13:42:00|124035|123945|124015|123900|124060|123945|124005|123890|0
1734442930000|2024-12-17 13:42:10|124010|123895|124020|123905|124020|123905|124000|123890|0
1734442940000|2024-12-17 13:42:20|124015|123900|124005|123895|124020|123905|123995|123880|0
1734442950000|2024-12-17 13:42:30|124010|123905|124020|123905|124025|123910|124005|123900|0
1734442960000|2024-12-17 13:42:40|124030|123910|124040|123930|124045|123930|124020|123910|0
1734442970000|2024-12-17 13:42:50|124030|123915|124015|123900|124030|123915|124005|123890|0
1734442980000|2024-12-17 13:43:00|124010|123890|124030|123920|124030|123920|124005|123890|0
1734442990000|2024-12-17 13:43:10|124040|123925|124050|123935|124070|123955|124030|123920|0
1734443000000|2024-12-17 13:43:20|124055|123940|124070|123960|124085|123970|124055|123940|0
1734443010000|2024-12-17 13:43:30|124075|123965|124075|123960|124090|123975|124060|123955|0
1734443020000|2024-12-17 13:43:40|124070|123965|124045|123935|124075|123965|124035|123920|0
1734443030000|2024-12-17 13:43:50|124035|123920|124030|123915|124040|123930|124025|123915|0
1734443040000|2024-12-17 13:44:00|124035|123910|124025|123915|124035|123915|124000|123890|0
1734443050000|2024-12-17 13:44:10|124000|123885|123990|123875|124000|123885|123975|123865|0
1734443060000|2024-12-17 13:44:20|123980|123865|123975|123870|124010|123895|123975|123865|0
1734443070000|2024-12-17 13:44:30|123980|123875|124000|123885|124000|123885|123975|123860|0
1734443080000|2024-12-17 13:44:40|123995|123880|124035|123925|124035|123925|123985|123870|0
1734443090000|2024-12-17 13:44:50|124040|123930|124065|123950|124065|123950|124035|123925|0
1734443100000|2024-12-17 13:45:00|124060|123955|124120|124010|124120|124010|124060|123955|0
1734443110000|2024-12-17 13:45:10|124125|124015|124115|124000|124125|124015|124100|123990|0
1734443120000|2024-12-17 13:45:20|124120|124010|124115|124005|124140|124025|124115|124000|0
1734443130000|2024-12-17 13:45:30|124110|123995|124105|123995|124110|123995|124075|123960|0
1734443140000|2024-12-17 13:45:40|124110|124000|124085|123970|124110|124000|124085|123970|0
1734443150000|2024-12-17 13:45:50|124080|123960|124085|123975|124085|123975|124045|123930|0
1734443160000|2024-12-17 13:46:00|124080|123970|124055|123940|124080|123970|124035|123920|0
1734443170000|2024-12-17 13:46:10|124075|123945|124095|123980|124095|123980|124065|123940|0
1734443180000|2024-12-17 13:46:20|124090|123965|124085|123975|124090|123975|124075|123960|0
1734443190000|2024-12-17 13:46:30|124080|123965|124085|123970|124085|123975|124065|123950|0
1734443200000|2024-12-17 13:46:40|124080|123975|124040|123930|124085|123980|124040|123925|0
1734443210000|2024-12-17 13:46:50|124035|123925|124020|123910|124035|123925|124020|123905|0
1734443220000|2024-12-17 13:47:00|124030|123920|124045|123935|124050|123935|124025|123910|0
1734443230000|2024-12-17 13:47:10|124040|123930|124045|123930|124045|123935|124035|123920|0
1734443240000|2024-12-17 13:47:20|124040|123935|124050|123940|124050|123945|124040|123930|0
1734443250000|2024-12-17 13:47:30|124045|123930|124030|123920|124065|123950|124030|123920|0
1734443260000|2024-12-17 13:47:40|124035|123925|124030|123915|124040|123925|124015|123905|0
1734443270000|2024-12-17 13:47:50|124025|123920|124005|123890|124025|123920|124005|123890|0
1734443280000|2024-12-17 13:48:00|124010|123895|124035|123925|124035|123925|123980|123865|0
1734443290000|2024-12-17 13:48:10|124030|123915|123985|123875|124030|123920|123985|123870|0
1734443300000|2024-12-17 13:48:20|123980|123870|124005|123895|124015|123895|123975|123865|0
1734443310000|2024-12-17 13:48:30|124010|123900|124035|123925|124035|123925|124010|123900|0
1734443320000|2024-12-17 13:48:40|124040|123920|124005|123890|124045|123930|123995|123880|0
1734443330000|2024-12-17 13:48:50|124010|123895|124010|123900|124020|123910|124010|123895|0
1734443340000|2024-12-17 13:49:00|124015|123905|123995|123880|124015|123905|123995|123880|0
1734443350000|2024-12-17 13:49:10|124000|123875|123990|123875|124005|123890|123975|123860|0
1734443360000|2024-12-17 13:49:20|123985|123870|124000|123885|124000|123885|123970|123855|0
1734443370000|2024-12-17 13:49:30|124005|123890|124050|123935|124050|123940|124000|123880|0
1734443380000|2024-12-17 13:49:40|124055|123940|124060|123940|124065|123955|124050|123935|0
1734443390000|2024-12-17 13:49:50|124055|123945|124035|123925|124080|123965|124035|123925|0
1734443400000|2024-12-17 13:50:00|124040|123915|124075|123965|124075|123970|124025|123915|0
1734443410000|2024-12-17 13:50:10|124070|123960|124075|123960|124075|123960|124065|123955|0
1734443420000|2024-12-17 13:50:20|124070|123965|124070|123960|124075|123965|124065|123955|0
1734443430000|2024-12-17 13:50:30|124065|123950|124060|123945|124075|123960|124060|123945|0
1734443440000|2024-12-17 13:50:40|124075|123960|124085|123975|124090|123980|124070|123960|0
1734443450000|2024-12-17 13:50:50|124090|123970|124095|123985|124105|123990|124085|123970|0
1734443460000|2024-12-17 13:51:00|124105|123990|124115|124005|124120|124005|124105|123990|0
1734443470000|2024-12-17 13:51:10|124125|124010|124150|124035|124150|124040|124125|124010|0
1734443480000|2024-12-17 13:51:20|124145|124040|124140|124030|124150|124040|124135|124020|0
1734443490000|2024-12-17 13:51:30|124135|124025|124130|124015|124140|124030|124130|124015|0
1734443500000|2024-12-17 13:51:40|124135|124020|124130|124015|124145|124030|124130|124015|0
1734443510000|2024-12-17 13:51:50|124135|124020|124130|124015|124135|124020|124120|124005|0
1734443520000|2024-12-17 13:52:00|124125|124010|124100|123985|124125|124010|124090|123975|0
1734443530000|2024-12-17 13:52:10|124095|123995|124115|124000|124130|124015|124095|123995|0
1734443540000|2024-12-17 13:52:20|124110|124005|124125|124015|124135|124020|124110|124005|0
1734443550000|2024-12-17 13:52:30|124120|124010|124100|123990|124125|124010|124095|123985|0
1734443560000|2024-12-17 13:52:40|124105|123995|124120|124010|124135|124025|124100|123995|0
1734443570000|2024-12-17 13:52:50|124115|124005|124150|124040|124150|124040|124115|124000|0
1734443580000|2024-12-17 13:53:00|124160|124045|124165|124050|124165|124055|124160|124045|0
1734443590000|2024-12-17 13:53:10|124160|124045|124170|124060|124180|124065|124160|124045|0
1734443600000|2024-12-17 13:53:20|124175|124065|124170|124055|124205|124095|124170|124055|0
1734443610000|2024-12-17 13:53:30|124175|124060|124165|124050|124180|124065|124155|124045|0
1734443620000|2024-12-17 13:53:40|124170|124055|124175|124065|124180|124070|124170|124055|0
1734443630000|2024-12-17 13:53:50|124170|124060|124180|124065|124185|124070|124165|124050|0
1734443640000|2024-12-17 13:54:00|124185|124070|124195|124080|124205|124090|124185|124065|0
1734443650000|2024-12-17 13:54:10|124200|124085|124210|124100|124215|124100|124195|124080|0
1734443660000|2024-12-17 13:54:20|124215|124095|124215|124100|124215|124105|124205|124090|0
1734443670000|2024-12-17 13:54:30|124210|124105|124230|124120|124235|124125|124210|124100|0
1734443680000|2024-12-17 13:54:40|124220|124105|124215|124100|124220|124110|124210|124095|0
1734443690000|2024-12-17 13:54:50|124210|124095|124225|124110|124230|124120|124210|124095|0
1734443700000|2024-12-17 13:55:00|124230|124115|124215|124105|124230|124115|124215|124105|0
1734443710000|2024-12-17 13:55:10|124220|124110|124230|124120|124235|124120|124220|124110|0
1734443720000|2024-12-17 13:55:20|124235|124125|124270|124155|124280|124165|124230|124125|0
1734443730000|2024-12-17 13:55:30|124265|124160|124295|124180|124295|124180|124265|124155|0
1734443740000|2024-12-17 13:55:40|124290|124185|124295|124185|124295|124185|124280|124170|0
1734443750000|2024-12-17 13:55:50|124290|124180|124280|124170|124290|124180|124275|124165|0
1734443760000|2024-12-17 13:56:00|124285|124205|124335|124220|124335|124225|124285|124190|0
1734443770000|2024-12-17 13:56:10|124325|124225|124320|124205|124335|124225|124310|124195|0
1734443780000|2024-12-17 13:56:20|124315|124210|124310|124195|124320|124210|124305|124190|0
1734443790000|2024-12-17 13:56:30|124305|124200|124310|124200|124315|124205|124300|124195|0
1734443800000|2024-12-17 13:56:40|124315|124190|124315|124195|124315|124195|124290|124180|0
1734443810000|2024-12-17 13:56:50|124310|124215|124330|124220|124340|124230|124310|124215|0
1734443820000|2024-12-17 13:57:00|124325|124210|124270|124155|124325|124210|124265|124150|0
1734443830000|2024-12-17 13:57:10|124265|124150|124270|124160|124285|124170|124260|124150|0
1734443840000|2024-12-17 13:57:20|124260|124145|124255|124145|124260|124145|124240|124125|0
1734443850000|2024-12-17 13:57:30|124260|124140|124265|124150|124280|124170|124260|124140|0
1734443860000|2024-12-17 13:57:40|124260|124145|124265|124150|124275|124160|124260|124145|0
1734443870000|2024-12-17 13:57:50|124255|124155|124285|124175|124285|124175|124255|124140|0
1734443880000|2024-12-17 13:58:00|124290|124180|124315|124205|124325|124210|124285|124170|0
1734443890000|2024-12-17 13:58:10|124320|124210|124310|124195|124320|124210|124305|124195|0
1734443900000|2024-12-17 13:58:20|124305|124200|124345|124230|124350|124235|124305|124200|0
1734443910000|2024-12-17 13:58:30|124350|124235|124370|124260|124375|124265|124340|124230|0
1734443920000|2024-12-17 13:58:40|124375|124265|124415|124295|124420|124305|124370|124260|0
1734443930000|2024-12-17 13:58:50|124420|124310|124435|124320|124440|124330|124415|124305|0
1734443940000|2024-12-17 13:59:00|124430|124315|124425|124310|124430|124320|124415|124305|0
1734443950000|2024-12-17 13:59:10|124430|124315|124460|124350|124465|124350|124425|124315|0
1734443960000|2024-12-17 13:59:20|124450|124335|124420|124305|124455|124340|124420|124305|0
1734443970000|2024-12-17 13:59:30|124425|124310|124425|124315|124440|124325|124415|124300|0
1734443980000|2024-12-17 13:59:40|124455|124345|124445|124335|124465|124350|124445|124330|0
1734443990000|2024-12-17 13:59:50|124450|124330|124440|124325|124450|124330|124430|124315|0
1734444000000|2024-12-17 14:00:00|124425|124315|124455|124345|124475|124365|124420|124310|0
1734444010000|2024-12-17 14:00:10|124450|124340|124395|124280|124455|124340|124380|124265|0
1734444020000|2024-12-17 14:00:20|124385|124270|124360|124245|124390|124280|124355|124240|0
1734444030000|2024-12-17 14:00:30|124370|124265|124385|124270|124390|124275|124370|124255|0
1734444040000|2024-12-17 14:00:40|124390|124275|124385|124275|124405|124290|124370|124260|0
1734444050000|2024-12-17 14:00:50|124390|124280|124395|124280|124405|124290|124390|124275|0
1734444060000|2024-12-17 14:01:00|124400|124285|124430|124320|124435|124320|124390|124275|0
1734444070000|2024-12-17 14:01:10|124435|124325|124435|124320|124445|124330|124430|124315|0
1734444080000|2024-12-17 14:01:20|124430|124315|124415|124300|124430|124315|124415|124300|0
1734444090000|2024-12-17 14:01:30|124410|124295|124430|124320|124435|124320|124405|124290|0
1734444100000|2024-12-17 14:01:40|124425|124315|124395|124280|124435|124320|124385|124275|0
1734444110000|2024-12-17 14:01:50|124400|124305|124455|124340|124470|124350|124400|124305|0
1734444120000|2024-12-17 14:02:00|124450|124325|124430|124315|124450|124330|124430|124310|0
1734444130000|2024-12-17 14:02:10|124425|124310|124445|124335|124445|124335|124415|124305|0
1734444140000|2024-12-17 14:02:20|124480|124365|124475|124360|124485|124370|124450|124340|0
1734444150000|2024-12-17 14:02:30|124470|124355|124445|124330|124470|124360|124435|124325|0
1734444160000|2024-12-17 14:02:40|124440|124325|124420|124310|124440|124325|124415|124300|0
1734444170000|2024-12-17 14:02:50|124415|124305|124410|124295|124415|124305|124390|124275|0
1734444180000|2024-12-17 14:03:00|124405|124300|124445|124330|124450|124335|124405|124295|0
1734444190000|2024-12-17 14:03:10|124435|124320|124430|124320|124445|124330|124430|124315|0
1734444200000|2024-12-17 14:03:20|124435|124310|124420|124305|124435|124315|124415|124305|0
1734444210000|2024-12-17 14:03:30|124410|124300|124425|124310|124445|124330|124410|124295|0
1734444220000|2024-12-17 14:03:40|124420|124305|124405|124290|124420|124310|124400|124290|0
1734444230000|2024-12-17 14:03:50|124400|124295|124390|124275|124405|124300|124385|124265|0
1734444240000|2024-12-17 14:04:00|124385|124270|124310|124195|124390|124275|124300|124190|0
1734444250000|2024-12-17 14:04:10|124305|124190|124315|124200|124315|124200|124295|124185|0
1734444260000|2024-12-17 14:04:20|124320|124195|124305|124190|124320|124200|124290|124180|0
1734444270000|2024-12-17 14:04:30|124315|124195|124300|124185|124315|124200|124295|124180|0
1734444280000|2024-12-17 14:04:40|124295|124180|124310|124195|124310|124195|124280|124170|0
1734444290000|2024-12-17 14:04:50|124305|124185|124305|124190|124325|124210|124295|124185|0
1734444300000|2024-12-17 14:05:00|124325|124210|124320|124205|124325|124210|124295|124180|0
1734444310000|2024-12-17 14:05:10|124315|124210|124330|124215|124350|124235|124315|124200|0
1734444320000|2024-12-17 14:05:20|124325|124210|124325|124210|124340|124225|124320|124205|0
1734444330000|2024-12-17 14:05:30|124330|124220|124280|124170|124330|124220|124275|124170|0
1734444340000|2024-12-17 14:05:40|124275|124160|124280|124165|124285|124170|124270|124155|0
1734444350000|2024-12-17 14:05:50|124285|124170|124255|124140|124310|124195|124250|124130|0
1734444360000|2024-12-17 14:06:00|124250|124135|124260|124145|124270|124160|124235|124120|0
1734444370000|2024-12-17 14:06:10|124255|124150|124280|124170|124280|124170|124255|124140|0
1734444380000|2024-12-17 14:06:20|124270|124160|124265|124150|124270|124160|124250|124135|0
1734444390000|2024-12-17 14:06:30|124260|124145|124275|124165|124280|124170|124260|124145|0
1734444400000|2024-12-17 14:06:40|124270|124160|124280|124170|124290|124175|124265|124155|0
1734444410000|2024-12-17 14:06:50|124285|124175|124270|124155|124285|124175|124260|124145|0
1734444420000|2024-12-17 14:07:00|124275|124160|124275|124160|124280|124165|124235|124125|0
1734444430000|2024-12-17 14:07:10|124280|124165|124270|124160|124305|124190|124265|124155|0
1734444440000|2024-12-17 14:07:20|124275|124150|124265|124150|124275|124160|124260|124150|0
1734444450000|2024-12-17 14:07:30|124260|124155|124265|124150|124280|124170|124260|124150|0
1734444460000|2024-12-17 14:07:40|124260|124140|124280|124165|124280|124170|124255|124140|0
1734444470000|2024-12-17 14:07:50|124295|124170|124280|124170|124295|124185|124280|124170|0
1734444480000|2024-12-17 14:08:00|124270|124165|124250|124135|124270|124165|124250|124135|0
1734444490000|2024-12-17 14:08:10|124240|124125|124240|124125|124245|124130|124215|124105|0
1734444500000|2024-12-17 14:08:20|124230|124120|124230|124120|124235|124125|124215|124105|0
1734444510000|2024-12-17 14:08:30|124235|124115|124235|124120|124245|124125|124230|124115|0
1734444520000|2024-12-17 14:08:40|124230|124115|124210|124100|124235|124120|124210|124100|0
1734444530000|2024-12-17 14:08:50|124205|124105|124230|124120|124230|124120|124205|124100|0
1734444540000|2024-12-17 14:09:00|124235|124130|124290|124175|124290|124175|124235|124130|0
1734444550000|2024-12-17 14:09:10|124300|124180|124265|124150|124305|124190|124265|124150|0
1734444560000|2024-12-17 14:09:20|124260|124145|124275|124160|124280|124170|124255|124145|0
1734444570000|2024-12-17 14:09:30|124280|124165|124255|124140|124280|124165|124255|124140|0
1734444580000|2024-12-17 14:09:40|124250|124145|124250|124135|124260|124150|124250|124135|0
1734444590000|2024-12-17 14:09:50|124255|124140|124275|124160|124275|124160|124250|124135|0
1734444600000|2024-12-17 14:10:00|124295|124165|124300|124185|124305|124195|124280|124165|0
1734444610000|2024-12-17 14:10:10|124305|124190|124350|124235|124350|124235|124305|124190|0
1734444620000|2024-12-17 14:10:20|124345|124230|124360|124245|124360|124245|124335|124220|0
1734444630000|2024-12-17 14:10:30|124355|124240|124340|124230|124355|124240|124325|124215|0
1734444640000|2024-12-17 14:10:40|124335|124220|124290|124175|124335|124220|124290|124175|0
1734444650000|2024-12-17 14:10:50|124295|124170|124320|124200|124335|124220|124295|124170|0
1734444660000|2024-12-17 14:11:00|124315|124205|124275|124160|124315|124205|124275|124160|0
1734444670000|2024-12-17 14:11:10|124270|124155|124225|124115|124275|124165|124225|124110|0
1734444680000|2024-12-17 14:11:20|124215|124110|124245|124135|124250|124140|124210|124100|0
1734444690000|2024-12-17 14:11:30|124240|124130|124265|124150|124270|124155|124240|124125|0
1734444700000|2024-12-17 14:11:40|124270|124155|124260|124140|124280|124165|124260|124140|0
1734444710000|2024-12-17 14:11:50|124265|124150|124250|124140|124270|124155|124250|124140|0
1734444720000|2024-12-17 14:12:00|124255|124135|124245|124130|124265|124155|124245|124130|0
1734444730000|2024-12-17 14:12:10|124250|124135|124245|124130|124255|124140|124235|124125|0
1734444740000|2024-12-17 14:12:20|124240|124125|124225|124110|124245|124130|124220|124105|0
1734444750000|2024-12-17 14:12:30|124230|124115|124245|124135|124245|124135|124230|124115|0
1734444760000|2024-12-17 14:12:40|124250|124140|124285|124170|124285|124175|124245|124135|0
1734444770000|2024-12-17 14:12:50|124290|124175|124265|124150|124295|124180|124265|124150|0
1734444780000|2024-12-17 14:13:00|124260|124155|124220|124105|124265|124155|124220|124100|0
1734444790000|2024-12-17 14:13:10|124215|124100|124210|124095|124220|124105|124200|124085|0
1734444800000|2024-12-17 14:13:20|124205|124085|124205|124090|124210|124100|124195|124080|0
1734444810000|2024-12-17 14:13:30|124200|124085|124225|124105|124225|124105|124195|124080|0
1734444820000|2024-12-17 14:13:40|124235|124110|124230|124115|124235|124120|124220|124105|0
1734444830000|2024-12-17 14:13:50|124225|124110|124250|124135|124255|124145|124225|124110|0
1734444840000|2024-12-17 14:14:00|124245|124140|124260|124150|124260|124150|124245|124130|0
1734444850000|2024-12-17 14:14:10|124265|124160|124275|124160|124275|124170|124260|124160|0
1734444860000|2024-12-17 14:14:20|124280|124165|124275|124160|124290|124175|124270|124155|0
1734444870000|2024-12-17 14:14:30|124270|124155|124270|124160|124280|124165|124260|124145|0
1734444880000|2024-12-17 14:14:40|124275|124155|124235|124125|124275|124160|124235|124115|0
1734444890000|2024-12-17 14:14:50|124240|124120|124245|124130|124245|124130|124230|124115|0
1734444900000|2024-12-17 14:15:00|124240|124125|124230|124120|124245|124130|124230|124115|0
1734444910000|2024-12-17 14:15:10|124235|124125|124230|124120|124245|124130|124225|124110|0
1734444920000|2024-12-17 14:15:20|124235|124130|124235|124120|124255|124140|124230|124115|0
1734444930000|2024-12-17 14:15:30|124240|124125|124240|124125|124245|124125|124230|124115|0
1734444940000|2024-12-17 14:15:40|124245|124130|124240|124130|124245|124135|124230|124115|0
1734444950000|2024-12-17 14:15:50|124245|124110|124210|124095|124245|124115|124205|124095|0
1734444960000|2024-12-17 14:16:00|124205|124100|124185|124075|124215|124100|124185|124075|0
1734444970000|2024-12-17 14:16:10|124180|124070|124205|124090|124210|124095|124175|124065|0
1734444980000|2024-12-17 14:16:20|124200|124095|124170|124055|124205|124095|124170|124055|0
1734444990000|2024-12-17 14:16:30|124165|124050|124150|124035|124170|124050|124140|124025|0
1734445000000|2024-12-17 14:16:40|124155|124040|124105|123990|124155|124040|124105|123990|0
1734445010000|2024-12-17 14:16:50|124100|123995|124090|123975|124110|124000|124085|123970|0
1734445020000|2024-12-17 14:17:00|124085|123970|124070|123960|124090|123975|124065|123950|0
1734445030000|2024-12-17 14:17:10|124075|123955|124075|123965|124080|123970|124065|123950|0
1734445040000|2024-12-17 14:17:20|124080|123970|124090|123975|124090|123980|124065|123955|0
1734445050000|2024-12-17 14:17:30|124085|123980|124085|123970|124090|123980|124070|123965|0
1734445060000|2024-12-17 14:17:40|124090|123975|124070|123960|124120|124005|124070|123960|0
1734445070000|2024-12-17 14:17:50|124075|123965|124095|123985|124095|123985|124075|123960|0
1734445080000|2024-12-17 14:18:00|124100|124005|124150|124035|124175|124060|124100|124005|0
1734445090000|2024-12-17 14:18:10|124145|124030|124140|124025|124150|124035|124120|124005|0
1734445100000|2024-12-17 14:18:20|124145|124020|124125|124010|124145|124030|124120|124010|0
1734445110000|2024-12-17 14:18:30|124120|124005|124140|124025|124140|124025|124115|124005|0
1734445120000|2024-12-17 14:18:40|124135|124030|124130|124015|124140|124030|124130|124015|0
1734445130000|2024-12-17 14:18:50|124125|124005|124140|124030|124140|124030|124120|124005|0
1734445140000|2024-12-17 14:19:00|124155|124040|124135|124015|124155|124040|124125|124015|0
1734445150000|2024-12-17 14:19:10|124140|124020|124095|123985|124140|124025|124095|123985|0
1734445160000|2024-12-17 14:19:20|124090|123980|124105|123990|124110|123995|124090|123980|0
1734445170000|2024-12-17 14:19:30|124110|123995|124065|123950|124115|124000|124060|123950|0
1734445180000|2024-12-17 14:19:40|124060|123955|124015|123900|124070|123955|124015|123900|0
1734445190000|2024-12-17 14:19:50|124025|123910|124025|123910|124030|123920|124015|123900|0
1734445200000|2024-12-17 14:20:00|124020|123890|124030|123915|124030|123915|124000|123890|0
1734445210000|2024-12-17 14:20:10|124035|123920|124020|123905|124035|123920|124015|123905|0
1734445220000|2024-12-17 14:20:20|124015|123900|124025|123915|124025|123915|124010|123895|0
1734445230000|2024-12-17 14:20:30|124030|123910|124020|123905|124050|123935|124015|123900|0
1734445240000|2024-12-17 14:20:40|124015|123900|124015|123905|124020|123905|124010|123900|0
1734445250000|2024-12-17 14:20:50|124020|123900|124020|123910|124030|123920|124015|123900|0
1734445260000|2024-12-17 14:21:00|124015|123905|124000|123885|124020|123905|123990|123875|0
1734445270000|2024-12-17 14:21:10|124005|123890|124030|123915|124035|123920|124005|123890|0
1734445280000|2024-12-17 14:21:20|124010|123895|123995|123880|124010|123895|123995|123880|0
1734445290000|2024-12-17 14:21:30|124000|123885|124020|123905|124020|123905|124000|123885|0
1734445300000|2024-12-17 14:21:40|124025|123910|124010|123895|124025|123910|124005|123890|0
1734445310000|2024-12-17 14:21:50|124005|123900|124020|123905|124020|123905|123995|123880|0
1734445320000|2024-12-17 14:22:00|124015|123910|124040|123930|124065|123950|124015|123900|0
1734445330000|2024-12-17 14:22:10|124035|123925|124045|123930|124050|123935|124035|123925|0
1734445340000|2024-12-17 14:22:20|124040|123920|124030|123915|124040|123925|124025|123915|0
1734445350000|2024-12-17 14:22:30|124040|123920|124030|123915|124055|123940|124025|123910|0
1734445360000|2024-12-17 14:22:40|124035|123920|124045|123935|124060|123950|124030|123920|0
1734445370000|2024-12-17 14:22:50|124060|123945|124070|123960|124075|123965|124040|123925|0
1734445380000|2024-12-17 14:23:00|124075|123965|124075|123960|124100|123990|124070|123955|0
1734445390000|2024-12-17 14:23:10|124070|123955|124095|123980|124105|123990|124065|123945|0
1734445400000|2024-12-17 14:23:20|124100|123985|124110|123995|124110|123995|124095|123980|0
1734445410000|2024-12-17 14:23:30|124105|124000|124105|123990|124125|124010|124100|123985|0
1734445420000|2024-12-17 14:23:40|124100|123995|124090|123980|124105|123995|124085|123970|0
1734445430000|2024-12-17 14:23:50|124085|123975|124075|123960|124090|123975|124070|123960|0
1734445440000|2024-12-17 14:24:00|124070|123945|124065|123950|124080|123965|124060|123945|0
1734445450000|2024-12-17 14:24:10|124070|123955|124085|123970|124095|123980|124065|123950|0
1734445460000|2024-12-17 14:24:20|124090|123975|124120|124005|124125|124015|124090|123975|0
1734445470000|2024-12-17 14:24:30|124125|124010|124120|124005|124140|124025|124120|124005|0
1734445480000|2024-12-17 14:24:40|124115|124000|124110|123995|124125|124010|124105|123990|0
1734445490000|2024-12-17 14:24:50|124105|124000|124105|123990|124115|124000|124105|123990|0
1734445500000|2024-12-17 14:25:00|124100|123995|124120|124005|124130|124020|124100|123990|0
1734445510000|2024-12-17 14:25:10|124125|124010|124140|124025|124140|124025|124115|124000|0
1734445520000|2024-12-17 14:25:20|124135|124020|124160|124050|124165|124050|124130|124015|0
1734445530000|2024-12-17 14:25:30|124165|124045|124155|124040|124165|124050|124150|124040|0
1734445540000|2024-12-17 14:25:40|124160|124045|124150|124040|124165|124050|124150|124040|0
1734445550000|2024-12-17 14:25:50|124155|124035|124130|124020|124155|124035|124130|124015|0
1734445560000|2024-12-17 14:26:00|124145|124030|124145|124030|124150|124040|124140|124020|0
1734445570000|2024-12-17 14:26:10|124160|124035|124165|124050|124175|124065|124155|124035|0
1734445580000|2024-12-17 14:26:20|124170|124045|124150|124040|124170|124060|124150|124035|0
1734445590000|2024-12-17 14:26:30|124155|124035|124120|124005|124160|124045|124115|123995|0
1734445600000|2024-12-17 14:26:40|124125|124010|124130|124010|124130|124015|124115|123995|0
1734445610000|2024-12-17 14:26:50|124125|124015|124090|123970|124125|124015|124085|123970|0
1734445620000|2024-12-17 14:27:00|124085|123975|124110|123995|124120|124005|124085|123975|0
1734445630000|2024-12-17 14:27:10|124115|124000|124105|123990|124115|124000|124100|123985|0
1734445640000|2024-12-17 14:27:20|124100|123985|124110|124000|124110|124000|124090|123975|0
1734445650000|2024-12-17 14:27:30|124120|124005|124115|124000|124125|124010|124110|124000|0
1734445660000|2024-12-17 14:27:40|124105|123990|124120|124005|124135|124020|124105|123990|0
1734445670000|2024-12-17 14:27:50|124115|124000|124095|123985|124120|124005|124090|123975|0
1734445680000|2024-12-17 14:28:00|124090|123975|124095|123980|124100|123990|124080|123965|0
1734445690000|2024-12-17 14:28:10|124090|123975|124115|124005|124115|124005|124085|123975|0
1734445700000|2024-12-17 14:28:20|124110|124000|124110|123995|124130|124015|124110|123995|0
1734445710000|2024-12-17 14:28:30|124105|123990|124080|123965|124110|123990|124065|123955|0
1734445720000|2024-12-17 14:28:40|124075|123960|124060|123945|124080|123965|124060|123945|0
1734445730000|2024-12-17 14:28:50|124055|123940|124040|123925|124060|123945|124040|123920|0
1734445740000|2024-12-17 14:29:00|124045|123935|124060|123945|124065|123955|124040|123925|0
1734445750000|2024-12-17 14:29:10|124055|123950|124060|123950|124075|123960|124055|123945|0
1734445760000|2024-12-17 14:29:20|124085|123955|124085|123975|124095|123980|124085|123955|0
1734445770000|2024-12-17 14:29:30|124090|123965|124055|123940|124090|123970|124055|123940|0
1734445780000|2024-12-17 14:29:40|124050|123935|124055|123940|124065|123955|124045|123935|0
1734445790000|2024-12-17 14:29:50|124060|123945|124045|123930|124065|123955|124045|123930|0
1734445800000|2024-12-17 14:30:00|124040|123925|124075|123960|124075|123960|124015|123900|0
1734445810000|2024-12-17 14:30:10|124070|123955|124085|123975|124095|123985|124055|123940|0
1734445820000|2024-12-17 14:30:20|124100|123980|124125|124010|124135|124020|124085|123975|0
1734445830000|2024-12-17 14:30:30|124120|124005|124105|123990|124120|124005|124090|123975|0
1734445840000|2024-12-17 14:30:40|124100|123985|124080|123965|124105|123990|124065|123955|0
1734445850000|2024-12-17 14:30:50|124075|123960|124085|123970|124090|123975|124065|123950|0
1734445860000|2024-12-17 14:31:00|124080|123975|124095|123980|124095|123985|124055|123940|0
1734445870000|2024-12-17 14:31:10|124090|123975|124110|123995|124115|124000|124080|123975|0
1734445880000|2024-12-17 14:31:20|124105|123990|124135|124020|124155|124040|124105|123990|0
1734445890000|2024-12-17 14:31:30|124130|124015|124135|124020|124150|124040|124125|124010|0
1734445900000|2024-12-17 14:31:40|124140|124025|124135|124020|124155|124040|124135|124020|0
1734445910000|2024-12-17 14:31:50|124125|124015|124115|124000|124130|124015|124110|123995|0
1734445920000|2024-12-17 14:32:00|124090|123995|124105|123995|124105|123995|124085|123975|0
1734445930000|2024-12-17 14:32:10|124100|123990|124070|123965|124105|123990|124070|123960|0
1734445940000|2024-12-17 14:32:20|124065|123960|124060|123950|124075|123970|124050|123940|0
1734445950000|2024-12-17 14:32:30|124055|123945|124030|123920|124055|123950|124020|123905|0
1734445960000|2024-12-17 14:32:40|124045|123930|124030|123915|124065|123950|124030|123915|0
1734445970000|2024-12-17 14:32:50|124035|123910|124020|123910|124035|123920|124015|123900|0
1734445980000|2024-12-17 14:33:00|124040|123925|124060|123945|124075|123965|124040|123925|0
1734445990000|2024-12-17 14:33:10|124055|123940|124020|123910|124055|123940|124020|123905|0
1734446000000|2024-12-17 14:33:20|124005|123905|124000|123890|124025|123910|123990|123880|0
1734446010000|2024-12-17 14:33:30|124005|123895|123965|123850|124010|123895|123950|123835|0
1734446020000|2024-12-17 14:33:40|123970|123860|123970|123855|123970|123860|123925|123810|0
1734446030000|2024-12-17 14:33:50|123980|123865|123955|123845|123990|123880|123950|123840|0
1734446040000|2024-12-17 14:34:00|123950|123840|123935|123820|123965|123850|123930|123815|0
1734446050000|2024-12-17 14:34:10|123930|123815|123975|123860|123975|123865|123930|123815|0
1734446060000|2024-12-17 14:34:20|123970|123855|123970|123855|123975|123860|123965|123850|0
1734446070000|2024-12-17 14:34:30|123965|123860|123985|123875|123985|123875|123955|123840|0
1734446080000|2024-12-17 14:34:40|123980|123870|123975|123860|123980|123870|123955|123845|0
1734446090000|2024-12-17 14:34:50|123980|123865|123990|123875|123995|123880|123980|123865|0
1734446100000|2024-12-17 14:35:00|123955|123870|123995|123880|123995|123880|123955|123845|0
1734446110000|2024-12-17 14:35:10|124000|123885|123950|123840|124005|123895|123950|123840|0
1734446120000|2024-12-17 14:35:20|123945|123835|123960|123845|123960|123845|123930|123815|0
1734446130000|2024-12-17 14:35:30|123955|123850|123925|123815|123965|123850|123920|123810|0
1734446140000|2024-12-17 14:35:40|123920|123810|123875|123765|123925|123815|123875|123765|0
1734446150000|2024-12-17 14:35:50|123870|123760|123865|123750|123880|123770|123860|123750|0
1734446160000|2024-12-17 14:36:00|123875|123760|123870|123755|123900|123785|123860|123750|0
1734446170000|2024-12-17 14:36:10|123875|123760|123855|123750|123875|123765|123855|123750|0
1734446180000|2024-12-17 14:36:20|123860|123755|123885|123770|123920|123805|123860|123755|0
1734446190000|2024-12-17 14:36:30|123880|123765|123910|123805|123915|123805|123870|123760|0
1734446200000|2024-12-17 14:36:40|123915|123795|123910|123795|123915|123805|123900|123790|0
1734446210000|2024-12-17 14:36:50|123905|123790|123920|123805|123935|123820|123905|123790|0
1734446220000|2024-12-17 14:37:00|123915|123800|123895|123785|123925|123810|123890|123775|0
1734446230000|2024-12-17 14:37:10|123900|123775|123885|123770|123900|123775|123875|123765|0
1734446240000|2024-12-17 14:37:20|123880|123765|123880|123765|123885|123770|123840|123725|0
1734446250000|2024-12-17 14:37:30|123890|123770|123900|123785|123900|123790|123885|123770|0
1734446260000|2024-12-17 14:37:40|123895|123780|123885|123775|123900|123790|123885|123770|0
1734446270000|2024-12-17 14:37:50|123890|123780|123905|123795|123925|123810|123890|123780|0
1734446280000|2024-12-17 14:38:00|123910|123790|123910|123795|123915|123805|123895|123785|0
1734446290000|2024-12-17 14:38:10|123915|123790|123935|123820|123935|123825|123905|123790|0
1734446300000|2024-12-17 14:38:20|123940|123825|123950|123835|123960|123845|123935|123825|0
1734446310000|2024-12-17 14:38:30|123945|123830|123930|123820|123950|123830|123930|123815|0
1734446320000|2024-12-17 14:38:40|123925|123810|123920|123810|123935|123825|123915|123800|0
1734446330000|2024-12-17 14:38:50|123925|123815|123925|123810|123930|123815|123915|123805|0
1734446340000|2024-12-17 14:39:00|123920|123815|123930|123815|123935|123830|123915|123795|0
1734446350000|2024-12-17 14:39:10|123935|123820|123970|123855|123970|123855|123935|123820|0
1734446360000|2024-12-17 14:39:20|123980|123860|124010|123895|124010|123900|123970|123855|0
1734446370000|2024-12-17 14:39:30|124005|123890|124015|123900|124015|123900|123995|123885|0
1734446380000|2024-12-17 14:39:40|124010|123895|124025|123915|124025|123915|124010|123895|0
1734446390000|2024-12-17 14:39:50|124030|123920|124040|123930|124040|123930|124030|123915|0
1734446400000|2024-12-17 14:40:00|124035|123925|124055|123945|124055|123945|124035|123925|0
1734446410000|2024-12-17 14:40:10|124050|123940|124025|123910|124060|123950|124020|123910|0
1734446420000|2024-12-17 14:40:20|124020|123905|124045|123930|124050|123940|124010|123900|0
1734446430000|2024-12-17 14:40:30|124040|123935|124035|123920|124045|123935|124025|123915|0
1734446440000|2024-12-17 14:40:40|124030|123925|124040|123930|124045|123930|124030|123920|0
1734446450000|2024-12-17 14:40:50|124045|123935|124040|123925|124045|123935|124030|123920|0
1734446460000|2024-12-17 14:41:00|124045|123930|124090|123980|124105|123990|124040|123920|0
1734446470000|2024-12-17 14:41:10|124085|123970|124065|123950|124085|123975|124065|123950|0
1734446480000|2024-12-17 14:41:20|124060|123945|124020|123910|124065|123950|124020|123910|0
1734446490000|2024-12-17 14:41:30|124025|123915|124025|123910|124030|123915|124020|123910|0
1734446500000|2024-12-17 14:41:40|124020|123905|124025|123910|124025|123915|124015|123905|0
1734446510000|2024-12-17 14:41:50|124020|123915|124045|123930|124045|123930|124020|123905|0
1734446520000|2024-12-17 14:42:00|124040|123935|124045|123935|124060|123950|124035|123925|0
1734446530000|2024-12-17 14:42:10|124040|123930|124065|123950|124065|123955|124030|123915|0
1734446540000|2024-12-17 14:42:20|124070|123955|124070|123960|124095|123985|124070|123955|0
1734446550000|2024-12-17 14:42:30|124060|123945|124090|123975|124090|123980|124050|123940|0
1734446560000|2024-12-17 14:42:40|124085|123965|124085|123970|124090|123975|124070|123955|0
1734446570000|2024-12-17 14:42:50|124090|123975|124055|123940|124090|123975|124050|123940|0
1734446580000|2024-12-17 14:43:00|124060|123945|124055|123940|124060|123945|124050|123940|0
1734446590000|2024-12-17 14:43:10|124065|123950|124060|123945|124070|123955|124050|123940|0
1734446600000|2024-12-17 14:43:20|124065|123940|124060|123945|124065|123950|124055|123940|0
1734446610000|2024-12-17 14:43:30|124055|123940|124045|123930|124055|123945|124040|123930|0
1734446620000|2024-12-17 14:43:40|124040|123925|124030|123920|124070|123955|124030|123920|0
1734446630000|2024-12-17 14:43:50|124035|123925|124020|123910|124045|123935|124020|123910|0
1734446640000|2024-12-17 14:44:00|124030|123905|124015|123905|124045|123930|124015|123905|0
1734446650000|2024-12-17 14:44:10|124020|123895|123950|123840|124020|123905|123950|123840|0
1734446660000|2024-12-17 14:44:20|123955|123845|123960|123850|123970|123855|123950|123840|0
1734446670000|2024-12-17 14:44:30|123965|123845|123960|123845|123965|123850|123950|123840|0
1734446680000|2024-12-17 14:44:40|123965|123850|123945|123830|123975|123860|123940|123830|0
1734446690000|2024-12-17 14:44:50|123965|123835|123945|123830|123980|123865|123935|123825|0
1734446700000|2024-12-17 14:45:00|123940|123825|123935|123825|123955|123840|123935|123820|0
1734446710000|2024-12-17 14:45:10|123930|123820|123915|123805|123935|123820|123910|123795|0
1734446720000|2024-12-17 14:45:20|123920|123810|123915|123805|123925|123810|123900|123795|0
1734446730000|2024-12-17 14:45:30|123920|123820|123935|123820|123945|123835|123920|123815|0
1734446740000|2024-12-17 14:45:40|123930|123815|123910|123800|123930|123820|123910|123800|0
1734446750000|2024-12-17 14:45:50|123915|123795|123920|123810|123930|123815|123905|123795|0
1734446760000|2024-12-17 14:46:00|123915|123805|123920|123805|123925|123810|123905|123795|0
1734446770000|2024-12-17 14:46:10|123915|123800|123915|123805|123920|123805|123895|123780|0
1734446780000|2024-12-17 14:46:20|123920|123800|123905|123795|123935|123825|123905|123795|0
1734446790000|2024-12-17 14:46:30|123910|123790|123845|123730|123910|123800|123845|123730|0
1734446800000|2024-12-17 14:46:40|123830|123720|123820|123710|123835|123725|123815|123705|0
1734446810000|2024-12-17 14:46:50|123840|123705|123830|123720|123840|123725|123820|123705|0
1734446820000|2024-12-17 14:47:00|123835|123710|123825|123715|123835|123715|123815|123705|0
1734446830000|2024-12-17 14:47:10|123830|123705|123805|123700|123830|123710|123800|123690|0
1734446840000|2024-12-17 14:47:20|123800|123695|123805|123700|123810|123700|123795|123685|0
1734446850000|2024-12-17 14:47:30|123830|123715|123815|123705|123835|123725|123815|123700|0
1734446860000|2024-12-17 14:47:40|123820|123710|123830|123720|123855|123745|123815|123710|0
1734446870000|2024-12-17 14:47:50|123835|123715|123795|123685|123835|123715|123795|123685|0
1734446880000|2024-12-17 14:48:00|123800|123690|123785|123675|123805|123690|123785|123675|0
1734446890000|2024-12-17 14:48:10|123790|123680|123810|123695|123810|123695|123785|123675|0
1734446900000|2024-12-17 14:48:20|123805|123690|123780|123665|123810|123695|123780|123665|0
1734446910000|2024-12-17 14:48:30|123775|123670|123770|123655|123790|123680|123770|123655|0
1734446920000|2024-12-17 14:48:40|123775|123660|123770|123655|123785|123670|123770|123655|0
1734446930000|2024-12-17 14:48:50|123760|123650|123765|123655|123770|123660|123760|123650|0
1734446940000|2024-12-17 14:49:00|123760|123650|123765|123660|123770|123660|123755|123650|0
1734446950000|2024-12-17 14:49:10|123770|123650|123795|123685|123795|123685|123755|123650|0
1734446960000|2024-12-17 14:49:20|123790|123680|123790|123680|123800|123690|123780|123665|0
1734446970000|2024-12-17 14:49:30|123795|123675|123780|123665|123795|123680|123780|123665|0
1734446980000|2024-12-17 14:49:40|123775|123660|123775|123665|123785|123675|123770|123660|0
1734446990000|2024-12-17 14:49:50|123785|123670|123780|123670|123785|123675|123775|123660|0
1734447000000|2024-12-17 14:50:00|123775|123665|123780|123665|123790|123680|123775|123665|0
1734447010000|2024-12-17 14:50:10|123775|123670|123790|123680|123790|123680|123775|123660|0
1734447020000|2024-12-17 14:50:20|123785|123675|123780|123670|123790|123680|123775|123665|0
1734447030000|2024-12-17 14:50:30|123775|123665|123785|123670|123785|123670|123775|123660|0
1734447040000|2024-12-17 14:50:40|123780|123680|123775|123665|123795|123685|123775|123660|0
1734447050000|2024-12-17 14:50:50|123770|123660|123770|123660|123780|123670|123770|123655|0
1734447060000|2024-12-17 14:51:00|123775|123655|123750|123640|123775|123660|123750|123640|0
1734447070000|2024-12-17 14:51:10|123745|123635|123740|123635|123755|123635|123740|123630|0
1734447080000|2024-12-17 14:51:20|123755|123630|123730|123615|123755|123640|123730|123615|0
1734447090000|2024-12-17 14:51:30|123725|123620|123725|123615|123735|123620|123720|123605|0
1734447100000|2024-12-17 14:51:40|123720|123605|123715|123600|123725|123615|123710|123600|0
1734447110000|2024-12-17 14:51:50|123710|123605|123690|123580|123710|123605|123690|123580|0
1734447120000|2024-12-17 14:52:00|123685|123575|123690|123575|123695|123580|123675|123560|0
1734447130000|2024-12-17 14:52:10|123685|123570|123670|123560|123690|123575|123670|123555|0
1734447140000|2024-12-17 14:52:20|123665|123555|123680|123570|123700|123585|123665|123555|0
1734447150000|2024-12-17 14:52:30|123675|123565|123675|123560|123695|123580|123670|123560|0
1734447160000|2024-12-17 14:52:40|123670|123565|123665|123550|123680|123570|123660|123550|0
1734447170000|2024-12-17 14:52:50|123675|123555|123670|123560|123675|123565|123660|123550|0
1734447180000|2024-12-17 14:53:00|123665|123555|123665|123550|123665|123560|123655|123550|0
1734447190000|2024-12-17 14:53:10|123660|123555|123735|123625|123745|123635|123660|123555|0
1734447200000|2024-12-17 14:53:20|123730|123620|123755|123640|123755|123640|123730|123620|0
1734447210000|2024-12-17 14:53:30|123750|123645|123775|123665|123780|123670|123745|123630|0
1734447220000|2024-12-17 14:53:40|123780|123660|123780|123665|123780|123675|123775|123660|0
1734447230000|2024-12-17 14:53:50|123775|123670|123760|123645|123780|123670|123760|123645|0
1734447240000|2024-12-17 14:54:00|123755|123650|123710|123600|123760|123650|123710|123600|0
1734447250000|2024-12-17 14:54:10|123715|123605|123710|123600|123725|123615|123700|123585|0
1734447260000|2024-12-17 14:54:20|123715|123595|123715|123600|123720|123610|123710|123595|0
1734447270000|2024-12-17 14:54:30|123725|123605|123770|123655|123770|123655|123725|123600|0
1734447280000|2024-12-17 14:54:40|123765|123660|123760|123650|123775|123665|123760|123645|0
1734447290000|2024-12-17 14:54:50|123765|123655|123790|123675|123790|123675|123765|123655|0
1734447300000|2024-12-17 14:55:00|123785|123670|123775|123660|123790|123675|123770|123655|0
1734447310000|2024-12-17 14:55:10|123780|123665|123770|123655|123780|123665|123765|123650|0
1734447320000|2024-12-17 14:55:20|123765|123660|123725|123610|123775|123660|123725|123610|0
1734447330000|2024-12-17 14:55:30|123720|123615|123715|123605|123720|123615|123710|123600|0
1734447340000|2024-12-17 14:55:40|123720|123600|123725|123615|123725|123615|123715|123600|0
1734447350000|2024-12-17 14:55:50|123730|123620|123770|123660|123770|123660|123730|123620|0
1734447360000|2024-12-17 14:56:00|123765|123655|123800|123690|123800|123690|123765|123655|0
1734447370000|2024-12-17 14:56:10|123790|123685|123815|123700|123820|123710|123790|123680|0
1734447380000|2024-12-17 14:56:20|123810|123710|123820|123715|123825|123715|123810|123700|0
1734447390000|2024-12-17 14:56:30|123830|123710|123840|123725|123840|123730|123825|123710|0
1734447400000|2024-12-17 14:56:40|123835|123730|123835|123725|123835|123730|123825|123715|0
1734447410000|2024-12-17 14:56:50|123825|123730|123820|123705|123830|123730|123805|123695|0
1734447420000|2024-12-17 14:57:00|123815|123690|123830|123720|123830|123720|123800|123690|0
1734447430000|2024-12-17 14:57:10|123825|123715|123830|123715|123830|123715|123810|123695|0
1734447440000|2024-12-17 14:57:20|123825|123710|123800|123685|123825|123710|123800|123685|0
1734447450000|2024-12-17 14:57:30|123805|123690|123805|123695|123805|123695|123800|123685|0
1734447460000|2024-12-17 14:57:40|123810|123700|123805|123690|123810|123700|123805|123690|0
1734447470000|2024-12-17 14:57:50|123810|123695|123815|123700|123815|123700|123800|123690|0
1734447480000|2024-12-17 14:58:00|123810|123695|123785|123670|123810|123695|123780|123670|0
1734447490000|2024-12-17 14:58:10|123780|123675|123775|123665|123785|123675|123770|123655|0
1734447500000|2024-12-17 14:58:20|123770|123660|123790|123675|123790|123675|123770|123655|0
1734447510000|2024-12-17 14:58:30|123795|123680|123780|123665|123795|123680|123775|123665|0
1734447520000|2024-12-17 14:58:40|123785|123670|123790|123680|123795|123680|123780|123665|0
1734447530000|2024-12-17 14:58:50|123795|123675|123775|123665|123795|123675|123775|123665|0
1734447540000|2024-12-17 14:59:00|123780|123670|123805|123690|123810|123695|123775|123665|0
1734447550000|2024-12-17 14:59:10|123810|123695|123810|123695|123830|123715|123810|123695|0
1734447560000|2024-12-17 14:59:20|123815|123700|123815|123700|123825|123710|123810|123695|0
1734447570000|2024-12-17 14:59:30|123810|123695|123815|123705|123820|123710|123810|123695|0
1734447580000|2024-12-17 14:59:40|123820|123710|123830|123715|123830|123715|123810|123695|0
1734447590000|2024-12-17 14:59:50|123825|123720|123850|123735|123860|123740|123825|123720|0
1734447600000|2024-12-17 15:00:00|123845|123730|123850|123735|123855|123740|123830|123715|0
1734447610000|2024-12-17 15:00:10|123865|123750|123815|123700|123865|123750|123810|123700|0
1734447620000|2024-12-17 15:00:20|123810|123695|123800|123690|123810|123700|123800|123685|0
1734447630000|2024-12-17 15:00:30|123795|123685|123810|123700|123815|123700|123790|123675|0
1734447640000|2024-12-17 15:00:40|123815|123705|123830|123715|123835|123725|123810|123700|0
1734447650000|2024-12-17 15:00:50|123835|123720|123850|123735|123850|123740|123830|123720|0
1734447660000|2024-12-17 15:01:00|123845|123730|123835|123725|123845|123730|123830|123715|0
1734447670000|2024-12-17 15:01:10|123840|123730|123795|123680|123840|123730|123795|123680|0
1734447680000|2024-12-17 15:01:20|123805|123685|123805|123685|123810|123695|123800|123685|0
1734447690000|2024-12-17 15:01:30|123810|123690|123815|123700|123815|123700|123805|123690|0
1734447700000|2024-12-17 15:01:40|123810|123705|123840|123725|123845|123730|123810|123705|0
1734447710000|2024-12-17 15:01:50|123845|123730|123800|123685|123845|123730|123800|123685|0
1734447720000|2024-12-17 15:02:00|123790|123680|123815|123705|123815|123705|123785|123670|0
1734447730000|2024-12-17 15:02:10|123820|123700|123830|123715|123830|123720|123805|123690|0
1734447740000|2024-12-17 15:02:20|123840|123720|123875|123760|123875|123765|123835|123720|0
1734447750000|2024-12-17 15:02:30|123870|123755|123860|123750|123870|123760|123855|123745|0
1734447760000|2024-12-17 15:02:40|123865|123755|123860|123750|123875|123760|123850|123740|0
1734447770000|2024-12-17 15:02:50|123855|123745|123820|123710|123855|123745|123820|123705|0
1734447780000|2024-12-17 15:03:00|123825|123705|123825|123710|123835|123720|123820|123705|0
1734447790000|2024-12-17 15:03:10|123820|123705|123830|123720|123850|123735|123820|123705|0
1734447800000|2024-12-17 15:03:20|123835|123725|123815|123700|123835|123725|123815|123700|0
1734447810000|2024-12-17 15:03:30|123810|123695|123800|123685|123825|123715|123800|123685|0
1734447820000|2024-12-17 15:03:40|123805|123690|123825|123710|123830|123715|123805|123690|0
1734447830000|2024-12-17 15:03:50|123820|123715|123825|123710|123830|123715|123820|123705|0
1734447840000|2024-12-17 15:04:00|123830|123715|123845|123730|123845|123730|123815|123705|0
1734447850000|2024-12-17 15:04:10|123850|123735|123840|123725|123850|123735|123830|123720|0
1734447860000|2024-12-17 15:04:20|123845|123730|123840|123730|123845|123735|123840|123725|0
1734447870000|2024-12-17 15:04:30|123845|123735|123835|123725|123845|123735|123835|123725|0
1734447880000|2024-12-17 15:04:40|123830|123715|123845|123730|123845|123735|123820|123710|0
1734447890000|2024-12-17 15:04:50|123840|123735|123820|123705|123850|123740|123805|123690|0
1734447900000|2024-12-17 15:05:00|123815|123700|123815|123700|123820|123705|123810|123700|0
1734447910000|2024-12-17 15:05:10|123820|123705|123785|123670|123820|123705|123785|123670|0
1734447920000|2024-12-17 15:05:20|123780|123660|123820|123700|123820|123700|123770|123660|0
1734447930000|2024-12-17 15:05:30|123830|123715|123855|123740|123860|123750|123820|123710|0
1734447940000|2024-12-17 15:05:40|123860|123745|123850|123735|123870|123750|123845|123730|0
1734447950000|2024-12-17 15:05:50|123845|123730|123845|123735|123850|123740|123840|123730|0
1734447960000|2024-12-17 15:06:00|123850|123730|123855|123740|123865|123750|123830|123720|0
1734447970000|2024-12-17 15:06:10|123860|123745|123865|123755|123870|123755|123850|123735|0
1734447980000|2024-12-17 15:06:20|123870|123760|123860|123745|123875|123760|123860|123745|0
1734447990000|2024-12-17 15:06:30|123855|123750|123840|123730|123860|123750|123840|123725|0
1734448000000|2024-12-17 15:06:40|123850|123725|123840|123730|123850|123735|123835|123725|0
1734448010000|2024-12-17 15:06:50|123835|123725|123810|123690|123845|123730|123810|123690|0
1734448020000|2024-12-17 15:07:00|123805|123685|123775|123660|123805|123685|123775|123660|0
1734448030000|2024-12-17 15:07:10|123770|123665|123775|123660|123785|123670|123770|123660|0
1734448040000|2024-12-17 15:07:20|123780|123665|123790|123675|123790|123675|123775|123660|0
1734448050000|2024-12-17 15:07:30|123780|123670|123785|123675|123790|123675|123770|123660|0
1734448060000|2024-12-17 15:07:40|123790|123670|123815|123705|123815|123705|123785|123670|0
1734448070000|2024-12-17 15:07:50|123810|123700|123810|123695|123845|123730|123810|123695|0
1734448080000|2024-12-17 15:08:00|123805|123690|123850|123735|123850|123735|123805|123690|0
1734448090000|2024-12-17 15:08:10|123845|123730|123825|123710|123850|123735|123825|123710|0
1734448100000|2024-12-17 15:08:20|123820|123715|123815|123705|123830|123715|123815|123695|0
1734448110000|2024-12-17 15:08:30|123810|123700|123800|123685|123815|123700|123800|123685|0
1734448120000|2024-12-17 15:08:40|123805|123680|123810|123695|123810|123700|123800|123680|0
1734448130000|2024-12-17 15:08:50|123805|123690|123820|123705|123820|123705|123805|123690|0
1734448140000|2024-12-17 15:09:00|123825|123710|123810|123695|123840|123730|123810|123695|0
1734448150000|2024-12-17 15:09:10|123815|123700|123805|123690|123815|123700|123800|123685|0
1734448160000|2024-12-17 15:09:20|123800|123685|123805|123690|123810|123700|123795|123685|0
1734448170000|2024-12-17 15:09:30|123800|123685|123790|123675|123800|123685|123785|123670|0
1734448180000|2024-12-17 15:09:40|123785|123670|123765|123655|123785|123670|123755|123650|0
1734448190000|2024-12-17 15:09:50|123760|123640|123765|123650|123780|123670|123755|123640|0
1734448200000|2024-12-17 15:10:00|123770|123655|123755|123640|123770|123660|123745|123635|0
1734448210000|2024-12-17 15:10:10|123765|123645|123760|123650|123765|123650|123745|123640|0
1734448220000|2024-12-17 15:10:20|123765|123645|123765|123655|123770|123655|123750|123640|0
1734448230000|2024-12-17 15:10:30|123760|123650|123800|123685|123805|123695|123755|123640|0
1734448240000|2024-12-17 15:10:40|123795|123680|123765|123650|123800|123680|123760|123645|0
1734448250000|2024-12-17 15:10:50|123770|123655|123780|123665|123780|123665|123760|123655|0
1734448260000|2024-12-17 15:11:00|123785|123670|123795|123680|123810|123700|123775|123665|0
1734448270000|2024-12-17 15:11:10|123790|123685|123775|123665|123795|123685|123770|123655|0
1734448280000|2024-12-17 15:11:20|123780|123660|123780|123665|123785|123670|123770|123660|0
1734448290000|2024-12-17 15:11:30|123775|123670|123770|123655|123785|123670|123765|123655|0
1734448300000|2024-12-17 15:11:40|123765|123660|123760|123650|123770|123660|123760|123645|0
1734448310000|2024-12-17 15:11:50|123765|123655|123785|123670|123785|123670|123760|123650|0
1734448320000|2024-12-17 15:12:00|123780|123675|123790|123675|123790|123675|123775|123675|0
1734448330000|2024-12-17 15:12:10|123785|123670|123790|123675|123790|123680|123775|123660|0
1734448340000|2024-12-17 15:12:20|123785|123680|123795|123685|123800|123685|123780|123670|0
1734448350000|2024-12-17 15:12:30|123800|123680|123790|123675|123800|123680|123785|123675|0
1734448360000|2024-12-17 15:12:40|123795|123680|123855|123740|123865|123755|123795|123680|0
1734448370000|2024-12-17 15:12:50|123850|123745|123850|123735|123860|123745|123850|123735|0
1734448380000|2024-12-17 15:13:00|123855|123740|123855|123745|123865|123755|123855|123735|0
1734448390000|2024-12-17 15:13:10|123860|123740|123860|123750|123865|123750|123855|123740|0
1734448400000|2024-12-17 15:13:20|123865|123755|123875|123760|123880|123765|123865|123755|0
1734448410000|2024-12-17 15:13:30|123870|123765|123880|123770|123880|123770|123850|123740|0
1734448420000|2024-12-17 15:13:40|123890|123765|123865|123750|123900|123785|123860|123750|0
1734448430000|2024-12-17 15:13:50|123870|123755|123860|123745|123870|123755|123855|123745|0
1734448440000|2024-12-17 15:14:00|123855|123750|123865|123750|123870|123755|123855|123745|0
1734448450000|2024-12-17 15:14:10|123860|123755|123865|123755|123870|123755|123860|123745|0
1734448460000|2024-12-17 15:14:20|123880|123765|123875|123760|123880|123765|123870|123755|0
1734448470000|2024-12-17 15:14:30|123880|123755|123875|123765|123880|123770|123870|123755|0
1734448480000|2024-12-17 15:14:40|123880|123770|123865|123750|123880|123770|123860|123745|0
1734448490000|2024-12-17 15:14:50|123860|123745|123865|123755|123870|123755|123855|123740|0
1734448500000|2024-12-17 15:15:00|123880|123750|123890|123775|123895|123785|123880|123750|0
1734448510000|2024-12-17 15:15:10|123885|123765|123865|123750|123885|123765|123865|123750|0
1734448520000|2024-12-17 15:15:20|123860|123745|123855|123745|123860|123750|123840|123730|0
1734448530000|2024-12-17 15:15:30|123860|123750|123870|123760|123875|123760|123860|123750|0
1734448540000|2024-12-17 15:15:40|123875|123765|123850|123735|123875|123765|123840|123730|0
1734448550000|2024-12-17 15:15:50|123845|123705|123810|123695|123845|123705|123800|123690|0
1734448560000|2024-12-17 15:16:00|123805|123690|123835|123715|123840|123725|123805|123690|0
1734448570000|2024-12-17 15:16:10|123830|123710|123845|123730|123845|123730|123815|123705|0
1734448580000|2024-12-17 15:16:20|123840|123725|123830|123715|123845|123730|123825|123715|0
1734448590000|2024-12-17 15:16:30|123825|123725|123850|123735|123850|123740|123825|123720|0
1734448600000|2024-12-17 15:16:40|123855|123740|123900|123790|123900|123790|123850|123735|0
1734448610000|2024-12-17 15:16:50|123890|123775|123885|123770|123895|123780|123880|123770|0
1734448620000|2024-12-17 15:17:00|123880|123765|123865|123755|123880|123770|123855|123740|0
1734448630000|2024-12-17 15:17:10|123860|123750|123940|123825|123945|123830|123860|123750|0
1734448640000|2024-12-17 15:17:20|123945|123830|123975|123860|123995|123880|123945|123830|0
1734448650000|2024-12-17 15:17:30|123960|123845|123935|123815|123990|123875|123925|123810|0
1734448660000|2024-12-17 15:17:40|123930|123820|123925|123815|123950|123835|123915|123800|0
1734448670000|2024-12-17 15:17:50|123930|123810|123890|123775|123930|123815|123875|123760|0
1734448680000|2024-12-17 15:18:00|123880|123765|123880|123765|123925|123810|123875|123760|0
1734448690000|2024-12-17 15:18:10|123885|123770|123895|123785|123920|123805|123880|123765|0
1734448700000|2024-12-17 15:18:20|123900|123770|123935|123820|123935|123820|123880|123765|0
1734448710000|2024-12-17 15:18:30|123940|123825|123915|123800|123955|123840|123915|123800|0
1734448720000|2024-12-17 15:18:40|123910|123795|123905|123790|123920|123805|123900|123785|0
1734448730000|2024-12-17 15:18:50|123910|123785|123920|123805|123925|123810|123880|123770|0
1734448740000|2024-12-17 15:19:00|123930|123815|123900|123790|123930|123820|123900|123785|0
1734448750000|2024-12-17 15:19:10|123905|123785|123910|123795|123910|123795|123885|123770|0
1734448760000|2024-12-17 15:19:20|123885|123770|123895|123775|123895|123785|123870|123755|0
1734448770000|2024-12-17 15:19:30|123890|123780|123840|123725|123895|123780|123840|123725|0
1734448780000|2024-12-17 15:19:40|123835|123730|123845|123730|123850|123735|123830|123720|0
1734448790000|2024-12-17 15:19:50|123840|123725|123855|123740|123855|123740|123840|123725|0
1734448800000|2024-12-17 15:20:00|123860|123720|123880|123765|123880|123765|123830|123720|0
1734448810000|2024-12-17 15:20:10|123885|123760|123890|123775|123915|123800|123870|123755|0
1734448820000|2024-12-17 15:20:20|123895|123785|123855|123740|123900|123785|123850|123735|0
1734448830000|2024-12-17 15:20:30|123850|123735|123845|123730|123855|123740|123815|123700|0
1734448840000|2024-12-17 15:20:40|123850|123735|123840|123725|123850|123735|123805|123690|0
1734448850000|2024-12-17 15:20:50|123830|123720|123840|123730|123845|123730|123825|123705|0
1734448860000|2024-12-17 15:21:00|123845|123735|123845|123730|123855|123745|123825|123710|0
1734448870000|2024-12-17 15:21:10|123860|123750|123845|123730|123865|123750|123830|123715|0
1734448880000|2024-12-17 15:21:20|123840|123725|123845|123735|123850|123735|123830|123715|0
1734448890000|2024-12-17 15:21:30|123840|123725|123840|123725|123855|123735|123830|123720|0
1734448900000|2024-12-17 15:21:40|123835|123720|123830|123715|123850|123735|123825|123705|0
1734448910000|2024-12-17 15:21:50|123825|123720|123825|123710|123845|123730|123820|123710|0
1734448920000|2024-12-17 15:22:00|123820|123695|123830|123710|123830|123715|123810|123695|0
1734448930000|2024-12-17 15:22:10|123825|123715|123815|123700|123830|123715|123805|123690|0
1734448940000|2024-12-17 15:22:20|123810|123695|123860|123745|123875|123760|123810|123695|0
1734448950000|2024-12-17 15:22:30|123865|123750|123875|123760|123880|123765|123860|123745|0
1734448960000|2024-12-17 15:22:40|123880|123755|123870|123755|123880|123755|123860|123745|0
1734448970000|2024-12-17 15:22:50|123875|123760|123890|123780|123890|123780|123870|123755|0
1734448980000|2024-12-17 15:23:00|123895|123790|123930|123815|123930|123815|123895|123780|0
1734448990000|2024-12-17 15:23:10|123925|123820|123935|123815|123940|123825|123915|123800|0
1734449000000|2024-12-17 15:23:20|123930|123820|123940|123820|123945|123830|123930|123815|0
1734449010000|2024-12-17 15:23:30|123935|123815|123935|123820|123935|123820|123920|123810|0
1734449020000|2024-12-17 15:23:40|123940|123815|123935|123820|123940|123825|123915|123800|0
1734449030000|2024-12-17 15:23:50|123940|123825|123945|123835|123945|123835|123940|123820|0
1734449040000|2024-12-17 15:24:00|123950|123840|123945|123830|123970|123860|123945|123830|0
1734449050000|2024-12-17 15:24:10|123950|123835|123950|123840|123950|123840|123930|123820|0
1734449060000|2024-12-17 15:24:20|123955|123835|123955|123840|123965|123850|123945|123835|0
1734449070000|2024-12-17 15:24:30|123960|123845|123930|123815|123965|123850|123910|123795|0
1734449080000|2024-12-17 15:24:40|123935|123820|123935|123820|123940|123825|123925|123805|0
1734449090000|2024-12-17 15:24:50|123950|123825|123920|123805|123950|123835|123910|123795|0
1734449100000|2024-12-17 15:25:00|123910|123795|123920|123805|123925|123805|123900|123785|0
1734449110000|2024-12-17 15:25:10|123925|123810|123910|123795|123925|123810|123905|123790|0
1734449120000|2024-12-17 15:25:20|123915|123800|123910|123790|123915|123800|123900|123790|0
1734449130000|2024-12-17 15:25:30|123905|123795|123910|123795|123920|123800|123905|123790|0
1734449140000|2024-12-17 15:25:40|123905|123790|123875|123755|123905|123790|123870|123755|0
1734449150000|2024-12-17 15:25:50|123870|123760|123885|123770|123885|123775|123870|123760|0
1734449160000|2024-12-17 15:26:00|123880|123775|123870|123755|123895|123780|123850|123730|0
1734449170000|2024-12-17 15:26:10|123875|123760|123855|123740|123875|123765|123850|123740|0
1734449180000|2024-12-17 15:26:20|123860|123745|123860|123745|123865|123750|123850|123735|0
1734449190000|2024-12-17 15:26:30|123865|123750|123885|123775|123895|123780|123860|123745|0
1734449200000|2024-12-17 15:26:40|123890|123780|123940|123825|123945|123825|123890|123780|0
1734449210000|2024-12-17 15:26:50|123945|123830|123955|123840|123960|123845|123940|123825|0
1734449220000|2024-12-17 15:27:00|123960|123850|124005|123895|124015|123900|123955|123845|0
1734449230000|2024-12-17 15:27:10|124010|123890|124010|123895|124010|123900|124000|123885|0
1734449240000|2024-12-17 15:27:20|124005|123890|124000|123885|124010|123895|123995|123885|0
1734449250000|2024-12-17 15:27:30|124005|123890|124000|123885|124010|123895|123995|123885|0
1734449260000|2024-12-17 15:27:40|124005|123890|123995|123885|124010|123900|123990|123875|0
1734449270000|2024-12-17 15:27:50|123990|123880|124020|123910|124020|123910|123990|123880|0
1734449280000|2024-12-17 15:28:00|124015|123905|124010|123900|124020|123905|124000|123890|0
1734449290000|2024-12-17 15:28:10|124005|123895|124030|123915|124035|123920|124000|123885|0
1734449300000|2024-12-17 15:28:20|124035|123920|124130|124020|124130|124020|124035|123920|0
1734449310000|2024-12-17 15:28:30|124140|124030|124165|124055|124190|124075|124140|124025|0
1734449320000|2024-12-17 15:28:40|124170|124050|124235|124120|124250|124135|124155|124040|0
1734449330000|2024-12-17 15:28:50|124230|124115|124250|124140|124260|124150|124225|124110|0
1734449340000|2024-12-17 15:29:00|124270|124155|124260|124145|124290|124175|124245|124130|0
1734449350000|2024-12-17 15:29:10|124250|124140|124230|124115|124260|124145|124220|124110|0
1734449360000|2024-12-17 15:29:20|124235|124120|124190|124075|124255|124145|124190|124075|0
1734449370000|2024-12-17 15:29:30|124185|124070|124175|124060|124195|124080|124175|124060|0
1734449380000|2024-12-17 15:29:40|124185|124070|124175|124065|124185|124075|124175|124060|0
1734449390000|2024-12-17 15:29:50|124180|124060|124170|124055|124190|124075|124110|123995|0
1734449400000|2024-12-17 15:30:00|124175|124060|124185|124070|124185|124070|124160|124045|0
1734449410000|2024-12-17 15:30:10|124190|124060|124180|124065|124190|124075|124175|124060|0
1734449420000|2024-12-17 15:30:20|124175|124070|124175|124060|124180|124070|124160|124045|0
1734449430000|2024-12-17 15:30:30|124180|124065|124155|124040|124180|124070|124145|124030|0
1734449440000|2024-12-17 15:30:40|124160|124045|124220|124105|124225|124115|124140|124025|0
1734449450000|2024-12-17 15:30:50|124225|124110|124240|124130|124245|124130|124205|124090|0
1734449460000|2024-12-17 15:31:00|124245|124135|124225|124110|124265|124150|124225|124110|0
1734449470000|2024-12-17 15:31:10|124230|124105|124230|124115|124240|124125|124210|124095|0
1734449480000|2024-12-17 15:31:20|124235|124120|124240|124130|124240|124130|124225|124110|0
1734449490000|2024-12-17 15:31:30|124245|124125|124275|124155|124300|124185|124245|124125|0
1734449500000|2024-12-17 15:31:40|124280|124160|124290|124175|124305|124190|124275|124160|0
1734449510000|2024-12-17 15:31:50|124285|124170|124300|124190|124315|124200|124280|124165|0
1734449520000|2024-12-17 15:32:00|124305|124175|124305|124190|124315|124195|124295|124175|0
1734449530000|2024-12-17 15:32:10|124310|124195|124305|124185|124310|124195|124285|124170|0
1734449540000|2024-12-17 15:32:20|124310|124195|124315|124200|124315|124200|124295|124180|0
1734449550000|2024-12-17 15:32:30|124310|124195|124235|124120|124310|124195|124235|124120|0
1734449560000|2024-12-17 15:32:40|124250|124125|124250|124140|124255|124145|124240|124125|0
1734449570000|2024-12-17 15:32:50|124260|124145|124250|124135|124260|124145|124240|124130|0
1734449580000|2024-12-17 15:33:00|124265|124150|124245|124130|124265|124150|124240|124125|0
1734449590000|2024-12-17 15:33:10|124240|124125|124235|124120|124240|124125|124225|124110|0
1734449600000|2024-12-17 15:33:20|124230|124155|124260|124145|124280|124160|124230|124140|0
1734449610000|2024-12-17 15:33:30|124255|124155|124240|124125|124275|124160|124230|124115|0
1734449620000|2024-12-17 15:33:40|124235|124120|124230|124115|124240|124125|124220|124105|0
1734449630000|2024-12-17 15:33:50|124225|124110|124245|124130|124260|124145|124220|124110|0
1734449640000|2024-12-17 15:34:00|124240|124125|124235|124115|124255|124135|124230|124115|0
1734449650000|2024-12-17 15:34:10|124230|124120|124210|124095|124240|124125|124210|124095|0
1734449660000|2024-12-17 15:34:20|124205|124100|124185|124070|124220|124105|124170|124055|0
1734449670000|2024-12-17 15:34:30|124190|124075|124160|124045|124200|124085|124155|124040|0
1734449680000|2024-12-17 15:34:40|124155|124035|124170|124055|124170|124055|124145|124035|0
1734449690000|2024-12-17 15:34:50|124175|124050|124150|124035|124175|124060|124130|124025|0
1734449700000|2024-12-17 15:35:00|124145|124030|124185|124070|124185|124075|124135|124025|0
1734449710000|2024-12-17 15:35:10|124190|124075|124180|124065|124205|124095|124180|124065|0
1734449720000|2024-12-17 15:35:20|124185|124070|124185|124070|124195|124080|124175|124065|0
1734449730000|2024-12-17 15:35:30|124190|124075|124205|124090|124210|124095|124165|124055|0
1734449740000|2024-12-17 15:35:40|124210|124095|124230|124115|124240|124125|124205|124090|0
1734449750000|2024-12-17 15:35:50|124235|124120|124235|124125|124245|124125|124230|124115|0
1734449760000|2024-12-17 15:36:00|124225|124120|124205|124090|124230|124120|124200|124090|0
1734449770000|2024-12-17 15:36:10|124210|124085|124210|124095|124220|124105|124190|124075|0
1734449780000|2024-12-17 15:36:20|124215|124100|124225|124110|124225|124110|124195|124080|0
1734449790000|2024-12-17 15:36:30|124220|124115|124195|124075|124220|124115|124190|124075|0
1734449800000|2024-12-17 15:36:40|124190|124080|124215|124100|124225|124115|124185|124070|0
1734449810000|2024-12-17 15:36:50|124220|124105|124195|124080|124220|124105|124190|124075|0
1734449820000|2024-12-17 15:37:00|124190|124085|124235|124115|124240|124125|124190|124085|0
1734449830000|2024-12-17 15:37:10|124230|124120|124230|124110|124250|124135|124230|124110|0
1734449840000|2024-12-17 15:37:20|124225|124120|124230|124120|124270|124155|124225|124115|0
1734449850000|2024-12-17 15:37:30|124235|124115|124255|124140|124255|124145|124235|124115|0
1734449860000|2024-12-17 15:37:40|124265|124150|124270|124150|124270|124150|124255|124145|0
1734449870000|2024-12-17 15:37:50|124265|124145|124240|124125|124265|124145|124240|124125|0
1734449880000|2024-12-17 15:38:00|124245|124145|124245|124130|124260|124145|124240|124125|0
1734449890000|2024-12-17 15:38:10|124250|124135|124215|124100|124250|124135|124205|124090|0
1734449900000|2024-12-17 15:38:20|124220|124105|124215|124105|124220|124110|124210|124095|0
1734449910000|2024-12-17 15:38:30|124220|124100|124230|124115|124230|124115|124210|124100|0
1734449920000|2024-12-17 15:38:40|124235|124120|124230|124115|124235|124125|124225|124110|0
1734449930000|2024-12-17 15:38:50|124235|124120|124235|124120|124235|124120|124225|124110|0
1734449940000|2024-12-17 15:39:00|124240|124125|124205|124090|124240|124125|124205|124090|0
1734449950000|2024-12-17 15:39:10|124200|124085|124190|124075|124210|124095|124190|124075|0
1734449960000|2024-12-17 15:39:20|124185|124080|124190|124080|124195|124080|124180|124065|0
1734449970000|2024-12-17 15:39:30|124195|124075|124215|124100|124215|124100|124195|124075|0
1734449980000|2024-12-17 15:39:40|124220|124105|124185|124075|124220|124105|124185|124075|0
1734449990000|2024-12-17 15:39:50|124180|124080|124195|124080|124195|124085|124180|124075|0
1734450000000|2024-12-17 15:40:00|124190|124075|124165|124050|124205|124090|124165|124050|0
1734450010000|2024-12-17 15:40:10|124160|124045|124165|124050|124180|124065|124160|124045|0
1734450020000|2024-12-17 15:40:20|124160|124045|124150|124035|124165|124045|124145|124030|0
1734450030000|2024-12-17 15:40:30|124155|124030|124140|124025|124155|124040|124130|124025|0
1734450040000|2024-12-17 15:40:40|124145|124030|124150|124035|124155|124040|124140|124030|0
1734450050000|2024-12-17 15:40:50|124145|124030|124130|124025|124150|124035|124130|124025|0
1734450060000|2024-12-17 15:41:00|124135|124030|124145|124030|124150|124035|124135|124025|0
1734450070000|2024-12-17 15:41:10|124140|124035|124140|124030|124145|124035|124135|124025|0
1734450080000|2024-12-17 15:41:20|124135|124025|124150|124035|124150|124035|124135|124025|0
1734450090000|2024-12-17 15:41:30|124155|124040|124145|124030|124155|124045|124140|124030|0
1734450100000|2024-12-17 15:41:40|124150|124035|124145|124030|124160|124050|124140|124025|0
1734450110000|2024-12-17 15:41:50|124140|124025|124115|124000|124145|124030|124115|124000|0
1734450120000|2024-12-17 15:42:00|124110|123995|124090|123975|124110|123995|124080|123965|0
1734450130000|2024-12-17 15:42:10|124095|123980|124075|123960|124095|123980|124075|123960|0
1734450140000|2024-12-17 15:42:20|124080|123965|124085|123975|124090|123975|124075|123965|0
1734450150000|2024-12-17 15:42:30|124080|123970|124065|123950|124090|123980|124065|123950|0
1734450160000|2024-12-17 15:42:40|124060|123955|124085|123970|124090|123980|124060|123950|0
1734450170000|2024-12-17 15:42:50|124080|123965|124070|123955|124080|123970|124065|123945|0
1734450180000|2024-12-17 15:43:00|124065|123950|124055|123935|124065|123955|124045|123935|0
1734450190000|2024-12-17 15:43:10|124050|123940|124040|123930|124055|123940|124025|123915|0
1734450200000|2024-12-17 15:43:20|124035|123925|124035|123925|124040|123930|124030|123915|0
1734450210000|2024-12-17 15:43:30|124040|123920|124030|123920|124040|123930|124030|123915|0
1734450220000|2024-12-17 15:43:40|124025|123915|124015|123900|124030|123920|124000|123885|0
1734450230000|2024-12-17 15:43:50|124010|123895|124020|123905|124025|123910|124005|123890|0
1734450240000|2024-12-17 15:44:00|124015|123910|123975|123865|124015|123910|123975|123860|0
1734450250000|2024-12-17 15:44:10|123980|123870|123975|123860|123985|123875|123970|123860|0
1734450260000|2024-12-17 15:44:20|123970|123865|123975|123860|123980|123865|123960|123850|0
1734450270000|2024-12-17 15:44:30|123970|123865|123995|123880|123995|123885|123970|123865|0
1734450280000|2024-12-17 15:44:40|123990|123885|123985|123870|123995|123885|123980|123865|0
1734450290000|2024-12-17 15:44:50|123980|123865|123975|123860|123985|123865|123975|123860|0
1734450300000|2024-12-17 15:45:00|123985|123870|123970|123855|123985|123870|123970|123855|0
1734450310000|2024-12-17 15:45:10|123965|123860|123990|123875|124005|123890|123965|123855|0
1734450320000|2024-12-17 15:45:20|124025|123910|124070|123950|124070|123950|124025|123910|0
1734450330000|2024-12-17 15:45:30|124065|123955|124060|123945|124065|123955|124055|123940|0
1734450340000|2024-12-17 15:45:40|124045|123930|124030|123915|124045|123930|124030|123915|0
1734450350000|2024-12-17 15:45:50|124025|123910|124020|123905|124025|123910|124020|123905|0
1734450360000|2024-12-17 15:46:00|124015|123900|123985|123875|124020|123900|123985|123870|0
1734450370000|2024-12-17 15:46:10|123980|123870|123975|123860|123980|123870|123960|123840|0
1734450380000|2024-12-17 15:46:20|123970|123855|123950|123840|123985|123870|123945|123835|0
1734450390000|2024-12-17 15:46:30|123955|123845|123955|123840|123960|123845|123940|123830|0
1734450400000|2024-12-17 15:46:40|123950|123835|123955|123840|123960|123845|123945|123830|0
1734450410000|2024-12-17 15:46:50|123950|123845|123970|123860|123975|123860|123945|123830|0
1734450420000|2024-12-17 15:47:00|123980|123855|123965|123855|123980|123865|123960|123845|0
1734450430000|2024-12-17 15:47:10|123970|123860|123950|123830|123970|123860|123950|123830|0
1734450440000|2024-12-17 15:47:20|123955|123835|123950|123835|123960|123845|123950|123835|0
1734450450000|2024-12-17 15:47:30|123955|123840|123930|123815|123965|123850|123930|123815|0
1734450460000|2024-12-17 15:47:40|123940|123825|123945|123830|123950|123835|123930|123820|0
1734450470000|2024-12-17 15:47:50|123950|123835|123955|123840|123955|123840|123940|123825|0
1734450480000|2024-12-17 15:48:00|123960|123845|124010|123895|124010|123895|123955|123840|0
1734450490000|2024-12-17 15:48:10|124005|123900|124075|123960|124075|123960|124005|123900|0
1734450500000|2024-12-17 15:48:20|124085|123970|124060|123940|124085|123970|124050|123940|0
1734450510000|2024-12-17 15:48:30|124055|123945|124085|123970|124090|123975|124055|123945|0
1734450520000|2024-12-17 15:48:40|124080|123965|124080|123970|124085|123970|124060|123940|0
1734450530000|2024-12-17 15:48:50|124085|123965|124085|123965|124090|123980|124075|123960|0
1734450540000|2024-12-17 15:49:00|124080|123970|124070|123950|124085|123970|124060|123945|0
1734450550000|2024-12-17 15:49:10|124065|123945|124050|123935|124065|123950|124040|123925|0
1734450560000|2024-12-17 15:49:20|124055|123940|124050|123935|124060|123945|124050|123935|0
1734450570000|2024-12-17 15:49:30|124060|123940|124045|123935|124065|123950|124045|123935|0
1734450580000|2024-12-17 15:49:40|124050|123930|124050|123940|124055|123940|124045|123930|0
1734450590000|2024-12-17 15:49:50|124045|123935|124055|123940|124060|123945|124040|123925|0
1734450600000|2024-12-17 15:50:00|124050|123935|124060|123945|124065|123950|124050|123935|0
1734450610000|2024-12-17 15:50:10|124055|123940|124060|123945|124070|123955|124055|123940|0
1734450620000|2024-12-17 15:50:20|124055|123950|124055|123940|124060|123950|124055|123940|0
1734450630000|2024-12-17 15:50:30|124060|123945|124065|123950|124065|123950|124055|123940|0
1734450640000|2024-12-17 15:50:40|124060|123945|124070|123955|124070|123960|124055|123940|0
1734450650000|2024-12-17 15:50:50|124065|123960|124070|123960|124075|123960|124065|123945|0
1734450660000|2024-12-17 15:51:00|124075|123955|124065|123950|124075|123960|124065|123950|0
1734450670000|2024-12-17 15:51:10|124060|123945|124070|123955|124070|123955|124060|123945|0
1734450680000|2024-12-17 15:51:20|124060|123950|124075|123960|124090|123975|124060|123945|0
1734450690000|2024-12-17 15:51:30|124080|123965|124080|123960|124080|123965|124075|123955|0
1734450700000|2024-12-17 15:51:40|124090|123965|124105|123990|124110|124000|124090|123965|0
1734450710000|2024-12-17 15:51:50|124110|123995|124105|123995|124110|124000|124100|123985|0
1734450720000|2024-12-17 15:52:00|124110|123990|124105|123985|124110|123995|124095|123980|0
1734450730000|2024-12-17 15:52:10|124100|123980|124075|123960|124100|123985|124070|123955|0
1734450740000|2024-12-17 15:52:20|124080|123965|124110|123995|124110|124000|124080|123960|0
1734450750000|2024-12-17 15:52:30|124105|123990|124080|123965|124105|123990|124080|123965|0
1734450760000|2024-12-17 15:52:40|124075|123970|124090|123975|124090|123980|124075|123970|0
1734450770000|2024-12-17 15:52:50|124085|123980|124090|123975|124095|123985|124085|123975|0
1734450780000|2024-12-17 15:53:00|124080|123980|124090|123975|124090|123980|124075|123960|0
1734450790000|2024-12-17 15:53:10|124085|123970|124095|123980|124095|123980|124080|123965|0
1734450800000|2024-12-17 15:53:20|124100|123985|124075|123965|124100|123990|124075|123960|0
1734450810000|2024-12-17 15:53:30|124090|123975|124090|123980|124095|123985|124085|123970|0
1734450820000|2024-12-17 15:53:40|124095|123975|124110|123995|124115|124000|124095|123975|0
1734450830000|2024-12-17 15:53:50|124105|123990|124100|123985|124105|123990|124095|123980|0
1734450840000|2024-12-17 15:54:00|124095|123980|124085|123975|124095|123985|124085|123975|0
1734450850000|2024-12-17 15:54:10|124095|123970|124145|124030|124155|124040|124095|123970|0
1734450860000|2024-12-17 15:54:20|124140|124025|124125|124015|124140|124030|124115|124000|0
1734450870000|2024-12-17 15:54:30|124130|124010|124120|124010|124135|124020|124120|124005|0
1734450880000|2024-12-17 15:54:40|124130|124005|124125|124010|124135|124020|124120|124005|0
1734450890000|2024-12-17 15:54:50|124130|124005|124165|124050|124170|124055|124120|124005|0
1734450900000|2024-12-17 15:55:00|124160|124045|124185|124075|124200|124090|124160|124045|0
1734450910000|2024-12-17 15:55:10|124195|124070|124195|124080|124205|124090|124180|124065|0
1734450920000|2024-12-17 15:55:20|124190|124075|124220|124105|124220|124105|124185|124075|0
1734450930000|2024-12-17 15:55:30|124215|124110|124235|124120|124245|124130|124210|124095|0
1734450940000|2024-12-17 15:55:40|124230|124125|124200|124085|124235|124125|124185|124070|0
1734450950000|2024-12-17 15:55:50|124205|124090|124210|124095|124225|124110|124195|124085|0
1734450960000|2024-12-17 15:56:00|124205|124090|124195|124085|124210|124100|124185|124070|0
1734450970000|2024-12-17 15:56:10|124190|124080|124205|124095|124215|124105|124185|124070|0
1734450980000|2024-12-17 15:56:20|124200|124090|124205|124095|124220|124105|124185|124075|0
1734450990000|2024-12-17 15:56:30|124210|124090|124230|124115|124260|124145|124210|124090|0
1734451000000|2024-12-17 15:56:40|124225|124110|124215|124100|124260|124145|124215|124100|0
1734451010000|2024-12-17 15:56:50|124210|124095|124200|124085|124210|124095|124195|124085|0
1734451020000|2024-12-17 15:57:00|124195|124075|124220|124105|124220|124105|124190|124075|0
1734451030000|2024-12-17 15:57:10|124215|124115|124225|124110|124230|124115|124205|124090|0
1734451040000|2024-12-17 15:57:20|124220|124105|124190|124075|124220|124105|124185|124070|0
1734451050000|2024-12-17 15:57:30|124195|124080|124190|124075|124205|124090|124185|124075|0
1734451060000|2024-12-17 15:57:40|124195|124070|124155|124045|124195|124080|124155|124045|0
1734451070000|2024-12-17 15:57:50|124150|124040|124140|124025|124150|124040|124135|124025|0
1734451080000|2024-12-17 15:58:00|124155|124030|124155|124040|124155|124045|124140|124025|0
1734451090000|2024-12-17 15:58:10|124165|124045|124175|124060|124180|124070|124160|124040|0
1734451100000|2024-12-17 15:58:20|124170|124050|124165|124050|124175|124060|124160|124045|0
1734451110000|2024-12-17 15:58:30|124160|124045|124140|124025|124160|124050|124135|124025|0
1734451120000|2024-12-17 15:58:40|124135|124020|124140|124030|124145|124035|124125|124015|0
1734451130000|2024-12-17 15:58:50|124135|124025|124130|124015|124145|124030|124130|124015|0
1734451140000|2024-12-17 15:59:00|124125|124025|124130|124015|124140|124030|124125|124015|0
1734451150000|2024-12-17 15:59:10|124125|124020|124155|124040|124155|124040|124125|124020|0
1734451160000|2024-12-17 15:59:20|124160|124045|124160|124045|124170|124055|124155|124035|0
1734451170000|2024-12-17 15:59:30|124155|124040|124180|124065|124190|124080|124155|124040|0
1734451180000|2024-12-17 15:59:40|124185|124070|124200|124085|124205|124090|124175|124060|0
1734451190000|2024-12-17 15:59:50|124195|124090|124195|124085|124200|124090|124190|124075|0
1734451200000|2024-12-17 16:00:00|124200|124080|124185|124070|124200|124080|124180|124065|0
1734451210000|2024-12-17 16:00:10|124190|124075|124175|124065|124195|124080|124175|124065|0
1734451220000|2024-12-17 16:00:20|124180|124055|124220|124105|124230|124115|124170|124055|0
1734451230000|2024-12-17 16:00:30|124215|124100|124215|124100|124220|124105|124200|124090|0
1734451240000|2024-12-17 16:00:40|124220|124095|124190|124075|124220|124100|124190|124075|0
1734451250000|2024-12-17 16:00:50|124185|124070|124220|124105|124245|124130|124180|124070|0
1734451260000|2024-12-17 16:01:00|124225|124095|124240|124125|124240|124125|124205|124095|0
1734451270000|2024-12-17 16:01:10|124245|124120|124215|124105|124245|124125|124215|124100|0
1734451280000|2024-12-17 16:01:20|124220|124100|124215|124105|124225|124110|124215|124100|0
1734451290000|2024-12-17 16:01:30|124220|124100|124215|124100|124220|124105|124210|124100|0
1734451300000|2024-12-17 16:01:40|124210|124105|124245|124130|124250|124135|124210|124095|0
1734451310000|2024-12-17 16:01:50|124240|124135|124250|124140|124250|124140|124230|124115|0
1734451320000|2024-12-17 16:02:00|124255|124135|124230|124115|124255|124135|124225|124115|0
1734451330000|2024-12-17 16:02:10|124225|124120|124245|124130|124250|124135|124225|124115|0
1734451340000|2024-12-17 16:02:20|124240|124125|124230|124115|124240|124125|124230|124115|0
1734451350000|2024-12-17 16:02:30|124235|124120|124215|124100|124235|124120|124210|124095|0
1734451360000|2024-12-17 16:02:40|124210|124095|124190|124075|124210|124100|124175|124065|0
1734451370000|2024-12-17 16:02:50|124185|124080|124170|124060|124195|124080|124170|124055|0
1734451380000|2024-12-17 16:03:00|124165|124055|124170|124055|124175|124060|124165|124050|0
1734451390000|2024-12-17 16:03:10|124165|124060|124195|124080|124195|124085|124165|124050|0
1734451400000|2024-12-17 16:03:20|124190|124075|124205|124090|124205|124090|124190|124075|0
1734451410000|2024-12-17 16:03:30|124210|124095|124195|124075|124215|124100|124185|124070|0
1734451420000|2024-12-17 16:03:40|124200|124080|124165|124050|124205|124090|124155|124045|0
1734451430000|2024-12-17 16:03:50|124170|124055|124165|124045|124170|124055|124160|124045|0
1734451440000|2024-12-17 16:04:00|124160|124050|124155|124045|124170|124055|124155|124040|0
1734451450000|2024-12-17 16:04:10|124150|124040|124120|124005|124150|124045|124120|124005|0
1734451460000|2024-12-17 16:04:20|124115|124010|124150|124035|124150|124035|124110|124000|0
1734451470000|2024-12-17 16:04:30|124145|124030|124140|124030|124155|124040|124135|124020|0
1734451480000|2024-12-17 16:04:40|124135|124025|124135|124020|124135|124025|124125|124015|0
1734451490000|2024-12-17 16:04:50|124130|124015|124160|124045|124160|124045|124130|124015|0
1734451500000|2024-12-17 16:05:00|124155|124040|124150|124040|124160|124050|124150|124035|0
1734451510000|2024-12-17 16:05:10|124155|124035|124150|124035|124155|124040|124150|124030|0
1734451520000|2024-12-17 16:05:20|124155|124040|124145|124030|124155|124040|124130|124020|0
1734451530000|2024-12-17 16:05:30|124150|124035|124155|124045|124170|124050|124145|124030|0
1734451540000|2024-12-17 16:05:40|124160|124040|124165|124050|124180|124065|124160|124040|0
1734451550000|2024-12-17 16:05:50|124170|124055|124185|124070|124200|124085|124170|124055|0
1734451560000|2024-12-17 16:06:00|124190|124075|124210|124095|124210|124095|124180|124065|0
1734451570000|2024-12-17 16:06:10|124205|124090|124190|124075|124210|124095|124185|124070|0
1734451580000|2024-12-17 16:06:20|124195|124080|124195|124080|124195|124085|124190|124075|0
1734451590000|2024-12-17 16:06:30|124190|124085|124170|124055|124190|124085|124170|124055|0
1734451600000|2024-12-17 16:06:40|124175|124060|124175|124060|124180|124070|124175|124055|0
1734451610000|2024-12-17 16:06:50|124180|124065|124185|124065|124185|124070|124165|124050|0
1734451620000|2024-12-17 16:07:00|124180|124070|124190|124075|124190|124075|124170|124055|0
1734451630000|2024-12-17 16:07:10|124210|124080|124210|124095|124215|124100|124205|124075|0
1734451640000|2024-12-17 16:07:20|124200|124090|124195|124080|124200|124090|124190|124075|0
1734451650000|2024-12-17 16:07:30|124190|124075|124190|124075|124195|124080|124185|124070|0
1734451660000|2024-12-17 16:07:40|124195|124080|124200|124085|124205|124100|124195|124075|0
1734451670000|2024-12-17 16:07:50|124195|124080|124210|124095|124210|124095|124195|124080|0
1734451680000|2024-12-17 16:08:00|124215|124090|124245|124130|124255|124140|124210|124090|0
1734451690000|2024-12-17 16:08:10|124270|124155|124285|124165|124290|124175|124265|124155|0
1734451700000|2024-12-17 16:08:20|124280|124170|124260|124145|124280|124170|124255|124140|0
1734451710000|2024-12-17 16:08:30|124255|124150|124275|124165|124280|124170|124255|124145|0
1734451720000|2024-12-17 16:08:40|124270|124160|124260|124145|124275|124160|124250|124140|0
1734451730000|2024-12-17 16:08:50|124255|124140|124260|124145|124285|124170|124255|124140|0
1734451740000|2024-12-17 16:09:00|124255|124140|124245|124130|124260|124145|124245|124130|0
1734451750000|2024-12-17 16:09:10|124240|124125|124245|124130|124250|124135|124240|124120|0
1734451760000|2024-12-17 16:09:20|124250|124125|124240|124130|124250|124130|124235|124120|0
1734451770000|2024-12-17 16:09:30|124245|124125|124260|124145|124260|124145|124240|124125|0
1734451780000|2024-12-17 16:09:40|124255|124140|124250|124135|124255|124140|124240|124130|0
1734451790000|2024-12-17 16:09:50|124255|124140|124250|124135|124255|124140|124245|124135|0
1734451800000|2024-12-17 16:10:00|124270|124155|124265|124150|124275|124160|124260|124145|0
1734451810000|2024-12-17 16:10:10|124260|124145|124260|124145|124265|124150|124240|124125|0
1734451820000|2024-12-17 16:10:20|124255|124140|124280|124165|124280|124165|124255|124140|0
1734451830000|2024-12-17 16:10:30|124285|124170|124295|124180|124295|124180|124280|124165|0
1734451840000|2024-12-17 16:10:40|124290|124175|124350|124240|124350|124240|124290|124170|0
1734451850000|2024-12-17 16:10:50|124345|124235|124330|124215|124345|124235|124320|124205|0
1734451860000|2024-12-17 16:11:00|124335|124220|124295|124185|124335|124225|124295|124185|0
1734451870000|2024-12-17 16:11:10|124290|124180|124280|124170|124290|124180|124280|124170|0
1734451880000|2024-12-17 16:11:20|124285|124165|124255|124140|124285|124170|124245|124135|0
1734451890000|2024-12-17 16:11:30|124250|124135|124265|124155|124270|124160|124245|124135|0
1734451900000|2024-12-17 16:11:40|124270|124165|124260|124150|124280|124165|124260|124150|0
1734451910000|2024-12-17 16:11:50|124265|124155|124270|124155|124275|124160|124260|124145|0
1734451920000|2024-12-17 16:12:00|124265|124150|124270|124155|124275|124160|124260|124145|0
1734451930000|2024-12-17 16:12:10|124265|124150|124235|124120|124265|124150|124235|124120|0
1734451940000|2024-12-17 16:12:20|124230|124115|124235|124120|124250|124135|124230|124110|0
1734451950000|2024-12-17 16:12:30|124240|124125|124205|124090|124240|124130|124200|124090|0
1734451960000|2024-12-17 16:12:40|124200|124095|124245|124130|124245|124135|124200|124090|0
1734451970000|2024-12-17 16:12:50|124240|124125|124250|124135|124250|124140|124240|124125|0
1734451980000|2024-12-17 16:13:00|124245|124130|124235|124125|124245|124135|124230|124120|0
1734451990000|2024-12-17 16:13:10|124230|124120|124230|124115|124245|124130|124225|124115|0
1734452000000|2024-12-17 16:13:20|124225|124120|124230|124115|124230|124120|124225|124115|0
1734452010000|2024-12-17 16:13:30|124225|124120|124225|124110|124230|124120|124220|124105|0
1734452020000|2024-12-17 16:13:40|124220|124105|124210|124100|124230|124115|124210|124100|0
1734452030000|2024-12-17 16:13:50|124215|124095|124210|124095|124220|124105|124205|124095|0
1734452040000|2024-12-17 16:14:00|124215|124100|124215|124105|124225|124110|124205|124095|0
1734452050000|2024-12-17 16:14:10|124220|124100|124210|124100|124225|124110|124210|124100|0
1734452060000|2024-12-17 16:14:20|124205|124095|124195|124080|124210|124100|124190|124080|0
1734452070000|2024-12-17 16:14:30|124190|124075|124180|124065|124195|124075|124175|124065|0
1734452080000|2024-12-17 16:14:40|124175|124070|124175|124060|124185|124075|124175|124060|0
1734452090000|2024-12-17 16:14:50|124180|124065|124185|124070|124185|124070|124175|124065|0
1734452100000|2024-12-17 16:15:00|124180|124065|124205|124090|124210|124095|124180|124065|0
1734452110000|2024-12-17 16:15:10|124200|124085|124200|124090|124210|124095|124190|124075|0
1734452120000|2024-12-17 16:15:20|124195|124085|124225|124110|124225|124110|124195|124085|0
1734452130000|2024-12-17 16:15:30|124220|124105|124215|124100|124225|124110|124215|124100|0
1734452140000|2024-12-17 16:15:40|124210|124105|124215|124105|124220|124105|124210|124100|0
1734452150000|2024-12-17 16:15:50|124220|124100|124240|124125|124245|124130|124210|124095|0
1734452160000|2024-12-17 16:16:00|124235|124120|124235|124125|124245|124130|124225|124110|0
1734452170000|2024-12-17 16:16:10|124240|124120|124230|124115|124240|124125|124230|124115|0
1734452180000|2024-12-17 16:16:20|124235|124120|124235|124120|124240|124125|124230|124115|0
1734452190000|2024-12-17 16:16:30|124230|124115|124225|124110|124235|124120|124220|124105|0
1734452200000|2024-12-17 16:16:40|124220|124105|124210|124095|124225|124110|124210|124095|0
1734452210000|2024-12-17 16:16:50|124205|124090|124245|124130|124250|124135|124205|124090|0
1734452220000|2024-12-17 16:17:00|124240|124135|124265|124150|124270|124160|124240|124125|0
1734452230000|2024-12-17 16:17:10|124260|124160|124265|124155|124275|124160|124260|124155|0
1734452240000|2024-12-17 16:17:20|124260|124150|124255|124140|124270|124155|124255|124140|0
1734452250000|2024-12-17 16:17:30|124250|124130|124240|124130|124250|124135|124240|124125|0
1734452260000|2024-12-17 16:17:40|124250|124135|124250|124135|124250|124140|124240|124130|0
1734452270000|2024-12-17 16:17:50|124245|124130|124230|124115|124245|124130|124220|124105|0
1734452280000|2024-12-17 16:18:00|124225|124110|124225|124115|124240|124125|124220|124105|0
1734452290000|2024-12-17 16:18:10|124235|124110|124245|124130|124245|124130|124230|124110|0
1734452300000|2024-12-17 16:18:20|124250|124140|124240|124125|124250|124140|124235|124120|0
1734452310000|2024-12-17 16:18:30|124245|124140|124270|124155|124270|124155|124240|124135|0
1734452320000|2024-12-17 16:18:40|124265|124160|124265|124150|124270|124160|124265|124150|0
1734452330000|2024-12-17 16:18:50|124260|124145|124265|124150|124270|124160|124255|124145|0
1734452340000|2024-12-17 16:19:00|124270|124155|124295|124180|124305|124195|124265|124150|0
1734452350000|2024-12-17 16:19:10|124290|124175|124295|124180|124300|124190|124290|124175|0
1734452360000|2024-12-17 16:19:20|124290|124175|124295|124180|124305|124190|124290|124175|0
1734452370000|2024-12-17 16:19:30|124290|124175|124300|124185|124300|124185|124285|124170|0
1734452380000|2024-12-17 16:19:40|124295|124180|124290|124180|124300|124190|124285|124175|0
1734452390000|2024-12-17 16:19:50|124285|124175|124290|124175|124290|124175|124285|124165|0
1734452400000|2024-12-17 16:20:00|124295|124180|124285|124175|124295|124180|124280|124170|0
1734452410000|2024-12-17 16:20:10|124295|124170|124300|124190|124300|124190|124290|124170|0
1734452420000|2024-12-17 16:20:20|124295|124185|124305|124195|124310|124195|124290|124180|0
1734452430000|2024-12-17 16:20:30|124310|124190|124310|124195|124310|124195|124300|124185|0
1734452440000|2024-12-17 16:20:40|124315|124200|124340|124225|124340|124225|124310|124190|0
1734452450000|2024-12-17 16:20:50|124335|124220|124335|124220|124340|124225|124325|124215|0
1734452460000|2024-12-17 16:21:00|124330|124225|124325|124205|124330|124225|124315|124200|0
1734452470000|2024-12-17 16:21:10|124320|124210|124335|124220|124335|124220|124320|124205|0
1734452480000|2024-12-17 16:21:20|124330|124215|124325|124210|124330|124220|124320|124205|0
1734452490000|2024-12-17 16:21:30|124335|124215|124330|124215|124335|124220|124325|124215|0
1734452500000|2024-12-17 16:21:40|124325|124210|124320|124205|124325|124215|124320|124205|0
1734452510000|2024-12-17 16:21:50|124315|124210|124315|124200|124315|124210|124315|124195|0
1734452520000|2024-12-17 16:22:00|124310|124205|124305|124190|124310|124205|124300|124190|0
1734452530000|2024-12-17 16:22:10|124300|124180|124305|124190|124305|124190|124290|124175|0
1734452540000|2024-12-17 16:22:20|124300|124185|124285|124170|124305|124185|124285|124170|0
1734452550000|2024-12-17 16:22:30|124280|124165|124275|124160|124285|124165|124265|124150|0
1734452560000|2024-12-17 16:22:40||124155||124165||124165||124155|0
1734452570000|2024-12-17 16:22:50|124285|124175|124285|124170|124285|124175|124285|124170|0
1734452580000|2024-12-17 16:23:00|124280|124165|124315|124195|124315|124195|124280|124165|0
1734452590000|2024-12-17 16:23:10|124310|124200|124310|124190|124315|124200|124295|124175|0
1734452600000|2024-12-17 16:23:20|124305|124185|124310|124195|124315|124200|124300|124185|0
1734452610000|2024-12-17 16:23:30|124315|124190|124315|124200|124320|124205|124310|124190|0
1734452620000|2024-12-17 16:23:40|124320|124205|124305|124195|124320|124205|124305|124190|0
1734452630000|2024-12-17 16:23:50|124310|124190|124280|124170|124310|124190|124280|124170|0
1734452640000|2024-12-17 16:24:00|124275|124165|124245|124135|124275|124165|124245|124130|0
1734452650000|2024-12-17 16:24:10|124250|124140|124265|124150|124265|124160|124250|124140|0
1734452660000|2024-12-17 16:24:20|124270|124155|124255|124140|124270|124155|124255|124140|0
1734452670000|2024-12-17 16:24:30|124260|124145|124265|124150|124270|124155|124260|124145|0
1734452680000|2024-12-17 16:24:40|124260|124145|124255|124140|124265|124150|124240|124130|0
1734452690000|2024-12-17 16:24:50|124260|124145|124300|124185|124300|124185|124260|124145|0
1734452700000|2024-12-17 16:25:00|124305|124190|124305|124190|124310|124195|124300|124190|0
1734452710000|2024-12-17 16:25:10|124300|124180|124290|124175|124300|124180|124285|124165|0
1734452720000|2024-12-17 16:25:20|124285|124180|124285|124170|124285|124180|124285|124165|0
1734452730000|2024-12-17 16:25:30|124280|124175|124300|124185|124305|124190|124280|124165|0
1734452740000|2024-12-17 16:25:40|124295|124180|124300|124185|124300|124185|124295|124180|0
1734452750000|2024-12-17 16:25:50|124305|124200|124315|124195|124315|124200|124295|124180|0
1734452760000|2024-12-17 16:26:00|124310|124200|124345|124235|124345|124235|124305|124190|0
1734452770000|2024-12-17 16:26:10|124340|124240|124380|124265|124385|124270|124340|124240|0
1734452780000|2024-12-17 16:26:20|124385|124270|124405|124290|124410|124295|124385|124270|0
1734452790000|2024-12-17 16:26:30|124400|124285|124405|124290|124425|124315|124400|124285|0
1734452800000|2024-12-17 16:26:40|124400|124285|124420|124305|124420|124305|124395|124285|0
1734452810000|2024-12-17 16:26:50|124415|124310|124445|124335|124445|124335|124415|124300|0
1734452820000|2024-12-17 16:27:00|124440|124330|124425|124315|124440|124330|124425|124315|0
1734452830000|2024-12-17 16:27:10|124430|124320|124495|124380|124495|124380|124425|124320|0
1734452840000|2024-12-17 16:27:20|124500|124385|124535|124420|124535|124420|124495|124385|0
1734452850000|2024-12-17 16:27:30|124555|124440|124590|124475|124600|124485|124555|124440|0
1734452860000|2024-12-17 16:27:40|124585|124480|124535|124420|124585|124480|124525|124415|0
1734452870000|2024-12-17 16:27:50|124550|124435|124550|124435|124550|124440|124520|124415|0
1734452880000|2024-12-17 16:28:00|124555|124440|124525|124415|124565|124450|124525|124410|0
1734452890000|2024-12-17 16:28:10|124520|124410|124540|124425|124550|124440|124520|124410|0
1734452900000|2024-12-17 16:28:20|124535|124410|124500|124385|124535|124410|124475|124360|0
1734452910000|2024-12-17 16:28:30|124495|124380|124475|124365|124495|124385|124475|124365|0
1734452920000|2024-12-17 16:28:40|124470|124360|124510|124395|124510|124395|124455|124340|0
1734452930000|2024-12-17 16:28:50|124505|124390|124490|124380|124505|124390|124490|124380|0
1734452940000|2024-12-17 16:29:00|124495|124375|124515|124405|124535|124425|124475|124365|0
1734452950000|2024-12-17 16:29:10|124510|124400|124545|124430|124555|124445|124505|124390|0
1734452960000|2024-12-17 16:29:20|124540|124425|124520|124405|124540|124425|124515|124400|0
1734452970000|2024-12-17 16:29:30|124525|124425|124525|124410|124545|124430|124500|124390|0
1734452980000|2024-12-17 16:29:40|124520|124405|124535|124420|124535|124420|124510|124400|0
1734452990000|2024-12-17 16:29:50|124530|124415|124525|124410|124540|124430|124525|124410|0
1734453000000|2024-12-17 16:30:00|124515|124405|124485|124370|124520|124410|124470|124355|0
1734453010000|2024-12-17 16:30:10|124480|124375|124450|124335|124485|124375|124450|124335|0
1734453020000|2024-12-17 16:30:20|124455|124340|124445|124330|124455|124340|124435|124320|0
1734453030000|2024-12-17 16:30:30|124440|124325|124410|124305|124440|124325|124410|124295|0
1734453040000|2024-12-17 16:30:40|124405|124295|124410|124295|124415|124300|124395|124280|0
1734453050000|2024-12-17 16:30:50|124405|124290|124425|124310|124430|124315|124395|124285|0
1734453060000|2024-12-17 16:31:00|124420|124315|124420|124305|124430|124320|124415|124305|0
1734453070000|2024-12-17 16:31:10|124425|124310|124535|124420|124535|124420|124425|124310|0
1734453080000|2024-12-17 16:31:20|124540|124425|124525|124415|124545|124435|124525|124415|0
1734453090000|2024-12-17 16:31:30|124530|124405|124505|124390|124560|124445|124500|124385|0
1734453100000|2024-12-17 16:31:40|124510|124395|124495|124385|124520|124405|124490|124375|0
1734453110000|2024-12-17 16:31:50|124490|124390|124500|124385|124505|124390|124485|124375|0
1734453120000|2024-12-17 16:32:00|124495|124380|124510|124400|124530|124415|124495|124380|0
1734453130000|2024-12-17 16:32:10|124515|124405|124490|124380|124515|124405|124485|124375|0
1734453140000|2024-12-17 16:32:20|124495|124375|124470|124355|124495|124385|124465|124355|0
1734453150000|2024-12-17 16:32:30|124475|124360|124525|124410|124525|124410|124475|124355|0
1734453160000|2024-12-17 16:32:40|124520|124405|124500|124385|124525|124410|124500|124385|0
1734453170000|2024-12-17 16:32:50|124495|124380|124540|124420|124540|124425|124490|124375|0
1734453180000|2024-12-17 16:33:00|124535|124425|124530|124415|124540|124425|124520|124405|0
1734453190000|2024-12-17 16:33:10|124525|124410|124520|124405|124555|124445|124520|124405|0
1734453200000|2024-12-17 16:33:20|124530|124410|124540|124425|124545|124430|124525|124410|0
1734453210000|2024-12-17 16:33:30|124545|124430|124540|124425|124555|124440|124540|124425|0
1734453220000|2024-12-17 16:33:40|124535|124420|124540|124425|124545|124430|124535|124420|0
1734453230000|2024-12-17 16:33:50|124535|124420|124545|124430|124550|124435|124535|124420|0
1734453240000|2024-12-17 16:34:00|124555|124435|124550|124440|124575|124455|124545|124430|0
1734453250000|2024-12-17 16:34:10|124560|124445|124555|124440|124565|124450|124550|124435|0
1734453260000|2024-12-17 16:34:20|124550|124445|124560|124445|124570|124460|124550|124435|0
1734453270000|2024-12-17 16:34:30|124570|124455|124565|124450|124570|124455|124535|124420|0
1734453280000|2024-12-17 16:34:40|124570|124455|124560|124445|124570|124460|124555|124440|0
1734453290000|2024-12-17 16:34:50|124565|124450|124510|124395|124565|124450|124510|124395|0
1734453300000|2024-12-17 16:35:00|124515|124400|124470|124355|124515|124400|124470|124350|0
1734453310000|2024-12-17 16:35:10|124465|124350|124485|124375|124505|124390|124465|124350|0
1734453320000|2024-12-17 16:35:20|124490|124385|124495|124380|124500|124390|124490|124375|0
1734453330000|2024-12-17 16:35:30|124505|124385|124505|124390|124510|124395|124500|124380|0
1734453340000|2024-12-17 16:35:40|124510|124395|124515|124400|124525|124410|124505|124395|0
1734453350000|2024-12-17 16:35:50|124520|124395|124555|124440|124560|124445|124515|124395|0
1734453360000|2024-12-17 16:36:00|124560|124445|124560|124445|124570|124455|124555|124440|0
1734453370000|2024-12-17 16:36:10|124555|124440|124550|124435|124560|124450|124545|124430|0
1734453380000|2024-12-17 16:36:20|124555|124440|124560|124445|124570|124455|124550|124435|0
1734453390000|2024-12-17 16:36:30|124555|124450|124570|124455|124585|124470|124550|124435|0
1734453400000|2024-12-17 16:36:40|124565|124460|124545|124430|124570|124460|124540|124430|0
1734453410000|2024-12-17 16:36:50|124550|124435|124565|124450|124565|124450|124545|124430|0
1734453420000|2024-12-17 16:37:00|124560|124455|124555|124440|124565|124455|124555|124440|0
1734453430000|2024-12-17 16:37:10|124560|124445|124555|124445|124565|124455|124545|124435|0
1734453440000|2024-12-17 16:37:20|124550|124440|124565|124450|124570|124460|124550|124440|0
1734453450000|2024-12-17 16:37:30|124570|124455|124565|124450|124570|124455|124555|124440|0
1734453460000|2024-12-17 16:37:40|124560|124465|124585|124470|124600|124480|124560|124460|0
1734453470000|2024-12-17 16:37:50|124580|124465|124615|124500|124625|124515|124580|124465|0
1734453480000|2024-12-17 16:38:00|124620|124505|124620|124505|124625|124515|124620|124500|0
1734453490000|2024-12-17 16:38:10|124625|124510|124625|124510|124635|124525|124620|124505|0
1734453500000|2024-12-17 16:38:20|124620|124515|124610|124495|124625|124515|124610|124495|0
1734453510000|2024-12-17 16:38:30|124615|124500|124610|124495|124630|124515|124605|124490|0
1734453520000|2024-12-17 16:38:40|124615|124500|124645|124535|124645|124535|124610|124495|0
1734453530000|2024-12-17 16:38:50|124655|124530|124695|124580|124705|124590|124645|124530|0
1734453540000|2024-12-17 16:39:00|124700|124585|124685|124570|124705|124590|124680|124570|0
1734453550000|2024-12-17 16:39:10|124680|124575|124680|124575|124690|124580|124680|124565|0
1734453560000|2024-12-17 16:39:20|124675|124565|124695|124580|124700|124585|124675|124565|0
1734453570000|2024-12-17 16:39:30|124690|124590|124695|124585|124705|124590|124680|124570|0
1734453580000|2024-12-17 16:39:40|124700|124580|124680|124575|124700|124585|124675|124565|0
1734453590000|2024-12-17 16:39:50|124685|124570|124685|124575|124690|124580|124685|124565|0
1734453600000|2024-12-17 16:40:00|124695|124580|124705|124590|124725|124610|124685|124575|0
1734453610000|2024-12-17 16:40:10|124700|124595|124690|124575|124705|124595|124690|124575|0
1734453620000|2024-12-17 16:40:20|124685|124585|124690|124580|124700|124590|124685|124575|0
1734453630000|2024-12-17 16:40:30|124695|124585|124695|124580|124700|124590|124685|124575|0
1734453640000|2024-12-17 16:40:40|124700|124585|124690|124575|124705|124595|124685|124575|0
1734453650000|2024-12-17 16:40:50|124685|124580|124610|124500|124695|124585|124610|124495|0
1734453660000|2024-12-17 16:41:00|124615|124505|124575|124460|124620|124505|124565|124450|0
1734453670000|2024-12-17 16:41:10|124570|124455|124565|124455|124585|124470|124560|124450|0
1734453680000|2024-12-17 16:41:20|124560|124450|124565|124450|124580|124465|124555|124440|0
1734453690000|2024-12-17 16:41:30|124560|124445|124535|124425|124565|124455|124535|124420|0
1734453700000|2024-12-17 16:41:40|124540|124420|124550|124435|124550|124440|124525|124415|0
1734453710000|2024-12-17 16:41:50|124545|124440|124535|124425|124550|124440|124535|124425|0
1734453720000|2024-12-17 16:42:00|124540|124420|124525|124410|124540|124430|124525|124410|0
1734453730000|2024-12-17 16:42:10|124520|124415|124505|124390|124530|124420|124500|124385|0
1734453740000|2024-12-17 16:42:20|124500|124400|124535|124420|124545|124435|124500|124400|0
1734453750000|2024-12-17 16:42:30|124530|124415|124515|124405|124530|124420|124505|124400|0
1734453760000|2024-12-17 16:42:40|124510|124400|124535|124420|124535|124420|124505|124400|0
1734453770000|2024-12-17 16:42:50|124540|124425|124600|124485|124600|124485|124535|124420|0
1734453780000|2024-12-17 16:43:00|124605|124490|124635|124525|124640|124525|124605|124485|0
1734453790000|2024-12-17 16:43:10|124640|124520|124625|124515|124640|124525|124625|124515|0
1734453800000|2024-12-17 16:43:20|124620|124510|124660|124550|124660|124550|124615|124500|0
1734453810000|2024-12-17 16:43:30|124665|124555|124695|124580|124695|124580|124660|124550|0
1734453820000|2024-12-17 16:43:40|124690|124575|124665|124550|124690|124575|124660|124550|0
1734453830000|2024-12-17 16:43:50|124660|124545|124670|124550|124675|124560|124645|124530|0
1734453840000|2024-12-17 16:44:00|124660|124555|124655|124545|124705|124590|124655|124545|0
1734453850000|2024-12-17 16:44:10|124665|124550|124680|124565|124695|124580|124645|124530|0
1734453860000|2024-12-17 16:44:20|124675|124560|124685|124575|124700|124580|124675|124560|0
1734453870000|2024-12-17 16:44:30|124680|124570|124665|124550|124680|124575|124665|124550|0
1734453880000|2024-12-17 16:44:40|124660|124555|124660|124550|124670|124560|124660|124550|0
1734453890000|2024-12-17 16:44:50|124665|124555|124740|124620|124745|124630|124665|124555|0
1734453900000|2024-12-17 16:45:00|124735|124610|124710|124600|124735|124615|124700|124585|0
1734453910000|2024-12-17 16:45:10|124715|124595|124685|124570|124715|124600|124685|124570|0
1734453920000|2024-12-17 16:45:20|124680|124575|124680|124565|124690|124575|124675|124560|0
1734453930000|2024-12-17 16:45:30|124685|124570|124655|124540|124695|124580|124650|124540|0
1734453940000|2024-12-17 16:45:40|124660|124545|124660|124550|124665|124550|124645|124530|0
1734453950000|2024-12-17 16:45:50|124655|124560|124655|124550|124675|124565|124655|124550|0
1734453960000|2024-12-17 16:46:00|124650|124540|124660|124550|124675|124560|124650|124540|0
1734453970000|2024-12-17 16:46:10|124665|124565|124665|124550|124675|124565|124660|124550|0
1734453980000|2024-12-17 16:46:20|124695|124555|124665|124555|124700|124585|124665|124550|0
1734453990000|2024-12-17 16:46:30|124670|124570|124675|124560|124685|124570|124660|124545|0
1734454000000|2024-12-17 16:46:40|124670|124570|124640|124525|124675|124570|124640|124525|0
1734454010000|2024-12-17 16:46:50|124635|124510|124630|124520|124635|124520|124610|124500|0
1734454020000|2024-12-17 16:47:00|124635|124550|124685|124570|124685|124570|124635|124540|0
1734454030000|2024-12-17 16:47:10|124690|124575|124705|124590|124710|124595|124690|124575|0
1734454040000|2024-12-17 16:47:20|124700|124595|124670|124555|124715|124605|124665|124550|0
1734454050000|2024-12-17 16:47:30|124675|124560|124725|124610|124725|124610|124670|124560|0
1734454060000|2024-12-17 16:47:40|124720|124615|124715|124600|124725|124615|124710|124600|0
1734454070000|2024-12-17 16:47:50|124725|124610|124720|124605|124730|124620|124720|124605|0
1734454080000|2024-12-17 16:48:00|124715|124610|124715|124605|124720|124610|124710|124600|0
1734454090000|2024-12-17 16:48:10|124720|124600|124740|124630|124755|124640|124705|124595|0
1734454100000|2024-12-17 16:48:20|124745|124635|124750|124640|124760|124645|124740|124625|0
1734454110000|2024-12-17 16:48:30|124755|124645|124745|124630|124775|124665|124745|124630|0
1734454120000|2024-12-17 16:48:40|124740|124635|124775|124660|124775|124665|124740|124630|0
1734454130000|2024-12-17 16:48:50|124780|124670|124785|124670|124785|124675|124775|124665|0
1734454140000|2024-12-17 16:49:00|124820|124705|124850|124740|124860|124745|124820|124705|0
1734454150000|2024-12-17 16:49:10|124845|124735|124880|124770|124890|124775|124845|124735|0
1734454160000|2024-12-17 16:49:20|124885|124775|124940|124830|124950|124845|124880|124770|0
1734454170000|2024-12-17 16:49:30|124945|124825|124945|124835|124950|124840|124935|124825|0
1734454180000|2024-12-17 16:49:40|124940|124830|124970|124860|124970|124860|124935|124820|0
1734454190000|2024-12-17 16:49:50|125000|124885|125040|124925|125040|124925|124980|124865|0
1734454200000|2024-12-17 16:50:00|125035|124930|124960|124845|125050|124935|124950|124840|0
1734454210000|2024-12-17 16:50:10|124965|124850|124960|124845|124970|124860|124950|124835|0
1734454220000|2024-12-17 16:50:20|124950|124835|124925|124810|124955|124845|124900|124785|0
1734454230000|2024-12-17 16:50:30|124930|124815|124960|124850|124995|124885|124925|124810|0
1734454240000|2024-12-17 16:50:40|124955|124845|124975|124865|124990|124880|124955|124845|0
1734454250000|2024-12-17 16:50:50|124980|124870|124980|124870|124985|124880|124980|124865|0
1734454260000|2024-12-17 16:51:00|124985|124875|124980|124865|125000|124885|124980|124865|0
1734454270000|2024-12-17 16:51:10|124975|124860|125010|124895|125010|124895|124975|124860|0
1734454280000|2024-12-17 16:51:20|125005|124900|124990|124875|125010|124900|124990|124875|0
1734454290000|2024-12-17 16:51:30|125005|124895|125025|124910|125045|124935|125005|124895|0
1734454300000|2024-12-17 16:51:40|125030|124915|125100|124985|125105|124990|125025|124915|0
1734454310000|2024-12-17 16:51:50|125095|124990|125205|125090|125215|125100|125095|124990|0
1734454320000|2024-12-17 16:52:00|125195|125080|125135|125020|125200|125090|125130|125015|0
1734454330000|2024-12-17 16:52:10|125130|125015|125155|125040|125165|125050|125125|125010|0
1734454340000|2024-12-17 16:52:20|125160|125035|125160|125045|125165|125050|125145|125030|0
1734454350000|2024-12-17 16:52:30|125155|125050|125135|125020|125155|125050|125090|124980|0
1734454360000|2024-12-17 16:52:40|125145|125035|125190|125075|125190|125075|125140|125030|0
1734454370000|2024-12-17 16:52:50|125185|125070|125195|125080|125250|125135|125170|125055|0
1734454380000|2024-12-17 16:53:00|125190|125075|125230|125120|125250|125135|125190|125075|0
1734454390000|2024-12-17 16:53:10|125235|125115|125215|125095|125235|125115|125205|125090|0
1734454400000|2024-12-17 16:53:20|125205|125090|125195|125080|125215|125100|125175|125060|0
1734454410000|2024-12-17 16:53:30|125200|125075|125150|125035|125200|125085|125140|125025|0
1734454420000|2024-12-17 16:53:40|125145|125040|125180|125065|125180|125070|125145|125040|0
1734454430000|2024-12-17 16:53:50|125190|125075|125160|125045|125190|125075|125155|125045|0
1734454440000|2024-12-17 16:54:00|125155|125040|125170|125055|125170|125055|125155|125040|0
1734454450000|2024-12-17 16:54:10|125160|125050|125095|124980|125160|125055|125095|124980|0
1734454460000|2024-12-17 16:54:20|125085|124975|125080|124965|125095|124980|125075|124960|0
1734454470000|2024-12-17 16:54:30|125075|124970|125060|124950|125075|124970|125060|124950|0
1734454480000|2024-12-17 16:54:40|125030|124920|124990|124875|125040|124930|124990|124875|0
1734454490000|2024-12-17 16:54:50|124980|124870|125010|124895|125010|124900|124965|124855|0
1734454500000|2024-12-17 16:55:00|125000|124885|125010|124890|125010|124895|124990|124875|0
1734454510000|2024-12-17 16:55:10|125005|124885|124950|124835|125005|124895|124950|124835|0
1734454520000|2024-12-17 16:55:20|124945|124830|124970|124855|124980|124865|124935|124820|0
1734454530000|2024-12-17 16:55:30|124980|124865|124985|124870|124995|124880|124965|124850|0
1734454540000|2024-12-17 16:55:40|124990|124875|125000|124885|125010|124900|124985|124870|0
1734454550000|2024-12-17 16:55:50|125010|124890|124985|124870|125010|124900|124980|124870|0
1734454560000|2024-12-17 16:56:00|124980|124860|124980|124860|124985|124870|124950|124840|0
1734454570000|2024-12-17 16:56:10|124975|124855|124945|124830|124980|124855|124945|124830|0
1734454580000|2024-12-17 16:56:20|124940|124825|124945|124835|124945|124835|124935|124820|0
1734454590000|2024-12-17 16:56:30|124940|124830|124935|124820|124955|124840|124925|124815|0
1734454600000|2024-12-17 16:56:40|124930|124825|124970|124855|124975|124860|124930|124825|0
1734454610000|2024-12-17 16:56:50|124965|124850|124950|124835|124980|124860|124950|124835|0
1734454620000|2024-12-17 16:57:00|124945|124840|124990|124875|124990|124875|124945|124840|0
1734454630000|2024-12-17 16:57:10|124985|124870|124990|124880|125000|124885|124985|124870|0
1734454640000|2024-12-17 16:57:20|124995|124875|124985|124875|125000|124885|124985|124875|0
1734454650000|2024-12-17 16:57:30|124975|124870|124950|124835|124980|124870|124945|124830|0
1734454660000|2024-12-17 16:57:40|124955|124840|124930|124820|124955|124840|124920|124805|0
1734454670000|2024-12-17 16:57:50|124935|124815|124945|124830|124950|124835|124930|124815|0
1734454680000|2024-12-17 16:58:00|124950|124835|124890|124780|124950|124835|124890|124780|0
1734454690000|2024-12-17 16:58:10|124895|124785|124875|124770|124900|124785|124875|124765|0
1734454700000|2024-12-17 16:58:20|124880|124775|124915|124800|124920|124805|124880|124770|0
1734454710000|2024-12-17 16:58:30|124910|124790|124915|124795|124935|124820|124905|124790|0
1734454720000|2024-12-17 16:58:40|124910|124800|124915|124800|124930|124815|124910|124795|0
1734454730000|2024-12-17 16:58:50|124910|124795|124855|124740|124915|124800|124855|124740|0
1734454740000|2024-12-17 16:59:00|124860|124745|124865|124750|124885|124770|124855|124740|0
1734454750000|2024-12-17 16:59:10|124860|124745|124845|124730|124860|124745|124845|124730|0
1734454760000|2024-12-17 16:59:20|124840|124735|124840|124725|124840|124735|124825|124715|0
1734454770000|2024-12-17 16:59:30|124845|124730|124835|124725|124860|124745|124825|124710|0
1734454780000|2024-12-17 16:59:40|124830|124720|124835|124720|124840|124725|124830|124715|0
1734454790000|2024-12-17 16:59:50|124830|124725|124845|124735|124865|124750|124830|124720|0
1734454800000|2024-12-17 17:00:00|124850|124740|124840|124725|124860|124740|124840|124725|0
1734454810000|2024-12-17 17:00:10|124835|124700|124840|124725|124850|124735|124795|124680|0
1734454820000|2024-12-17 17:00:20|124845|124720|124865|124750|124865|124750|124830|124715|0
1734454830000|2024-12-17 17:00:30|124860|124745|124840|124725|124860|124750|124820|124705|0
1734454840000|2024-12-17 17:00:40|124835|124720|124850|124735|124870|124755|124825|124710|0
1734454850000|2024-12-17 17:00:50|124855|124740|124810|124695|124855|124740|124805|124690|0
1734454860000|2024-12-17 17:01:00|124805|124685|124810|124700|124815|124700|124800|124685|0
1734454870000|2024-12-17 17:01:10|124815|124695|124810|124695|124840|124725|124805|124695|0
1734454880000|2024-12-17 17:01:20|124805|124690|124815|124700|124820|124705|124800|124690|0
1734454890000|2024-12-17 17:01:30|124810|124695|124795|124680|124810|124695|124790|124675|0
1734454900000|2024-12-17 17:01:40|124790|124670|124775|124660|124800|124680|124770|124660|0
1734454910000|2024-12-17 17:01:50|124770|124655|124765|124650|124775|124655|124765|124650|0
1734454920000|2024-12-17 17:02:00|124760|124655|124765|124645|124770|124655|124755|124640|0
1734454930000|2024-12-17 17:02:10|124775|124650|124740|124625|124780|124670|124730|124615|0
1734454940000|2024-12-17 17:02:20|124725|124620|124710|124595|124725|124625|124695|124580|0
1734454950000|2024-12-17 17:02:30|124705|124605|124725|124610|124745|124635|124705|124600|0
1734454960000|2024-12-17 17:02:40|124730|124605|124740|124625|124750|124635|124715|124605|0
1734454970000|2024-12-17 17:02:50|124735|124580|124735|124620|124735|124625|124695|124580|0
1734454980000|2024-12-17 17:03:00|124730|124615|124700|124585|124735|124620|124700|124585|0
1734454990000|2024-12-17 17:03:10|124695|124580|124695|124580|124700|124585|124685|124570|0
1734455000000|2024-12-17 17:03:20|124690|124575|124690|124575|124715|124600|124680|124565|0
1734455010000|2024-12-17 17:03:30|124685|124570|124715|124600|124720|124605|124680|124570|0
1734455020000|2024-12-17 17:03:40|124720|124605|124695|124580|124720|124605|124680|124570|0
1734455030000|2024-12-17 17:03:50|124690|124585|124700|124585|124700|124590|124690|124580|0
1734455040000|2024-12-17 17:04:00|124710|124590|124700|124585|124740|124625|124700|124585|0
1734455050000|2024-12-17 17:04:10|124715|124590|124690|124575|124715|124600|124690|124570|0
1734455060000|2024-12-17 17:04:20|124685|124570|124685|124570|124690|124580|124680|124570|0
1734455070000|2024-12-17 17:04:30|124680|124565|124680|124565|124685|124570|124670|124555|0
1734455080000|2024-12-17 17:04:40|124685|124570|124690|124575|124705|124590|124675|124560|0
1734455090000|2024-12-17 17:04:50|124685|124570|124690|124575|124690|124575|124675|124560|0
1734455100000|2024-12-17 17:05:00|124685|124570|124680|124560|124685|124570|124675|124560|0
1734455110000|2024-12-17 17:05:10|124675|124550|124650|124540|124675|124550|124645|124530|0
1734455120000|2024-12-17 17:05:20|124645|124535|124670|124555|124680|124565|124645|124530|0
1734455130000|2024-12-17 17:05:30|124675|124560|124650|124535|124690|124570|124645|124535|0
1734455140000|2024-12-17 17:05:40|124640|124530|124610|124500|124640|124530|124600|124490|0
1734455150000|2024-12-17 17:05:50|124615|124505|124630|124520|124645|124530|124615|124500|0
1734455160000|2024-12-17 17:06:00|124635|124515|124640|124525|124640|124525|124625|124510|0
1734455170000|2024-12-17 17:06:10|124650|124530|124630|124520|124650|124535|124625|124510|0
1734455180000|2024-12-17 17:06:20|124625|124515|124630|124515|124630|124515|124595|124485|0
1734455190000|2024-12-17 17:06:30|124625|124510|124645|124530|124650|124535|124620|124505|0
1734455200000|2024-12-17 17:06:40|124650|124535|124695|124580|124705|124585|124650|124530|0
1734455210000|2024-12-17 17:06:50|124710|124585|124715|124600|124715|124600|124685|124565|0
1734455220000|2024-12-17 17:07:00|124725|124610|124720|124600|124755|124640|124700|124585|0
1734455230000|2024-12-17 17:07:10|124715|124605|124720|124605|124720|124605|124700|124585|0
1734455240000|2024-12-17 17:07:20|124725|124610|124750|124635|124760|124645|124715|124600|0
1734455250000|2024-12-17 17:07:30|124745|124630|124780|124665|124785|124670|124745|124630|0
1734455260000|2024-12-17 17:07:40|124785|124660|124810|124700|124815|124700|124780|124660|0
1734455270000|2024-12-17 17:07:50|124805|124705|124765|124650|124805|124705|124765|124650|0
1734455280000|2024-12-17 17:08:00|124760|124655|124775|124660|124785|124670|124760|124655|0
1734455290000|2024-12-17 17:08:10|124770|124655|124730|124615|124770|124655|124715|124600|0
1734455300000|2024-12-17 17:08:20|124725|124610|124725|124610|124735|124620|124720|124610|0
1734455310000|2024-12-17 17:08:30|124740|124615|124785|124670|124785|124675|124740|124610|0
1734455320000|2024-12-17 17:08:40|124800|124685|124790|124675|124805|124695|124785|124670|0
1734455330000|2024-12-17 17:08:50|124800|124670|124795|124680|124805|124690|124785|124670|0
1734455340000|2024-12-17 17:09:00|124790|124675|124815|124700|124825|124710|124790|124675|0
1734455350000|2024-12-17 17:09:10|124810|124695|124755|124640|124810|124695|124755|124640|0
1734455360000|2024-12-17 17:09:20|124760|124645|124755|124640|124760|124655|124750|124635|0
1734455370000|2024-12-17 17:09:30|124750|124635|124735|124615|124780|124665|124730|124615|0
1734455380000|2024-12-17 17:09:40|124730|124620|124730|124615|124740|124630|124725|124610|0
1734455390000|2024-12-17 17:09:50|124725|124620|124720|124605|124735|124625|124715|124605|0
1734455400000|2024-12-17 17:10:00|124715|124600|124705|124595|124720|124610|124700|124590|0
1734455410000|2024-12-17 17:10:10|124710|124590|124685|124570|124710|124590|124680|124565|0
1734455420000|2024-12-17 17:10:20|124680|124575|124680|124565|124685|124575|124670|124560|0
1734455430000|2024-12-17 17:10:30|124685|124570|124660|124545|124685|124570|124655|124545|0
1734455440000|2024-12-17 17:10:40|124655|124540|124650|124535|124665|124550|124645|124535|0
1734455450000|2024-12-17 17:10:50|124655|124540|124650|124535|124660|124545|124645|124535|0
1734455460000|2024-12-17 17:11:00|124655|124540|124650|124540|124670|124555|124650|124535|0
1734455470000|2024-12-17 17:11:10|124645|124535|124645|124530|124645|124535|124630|124515|0
1734455480000|2024-12-17 17:11:20|124650|124535|124625|124515|124655|124540|124620|124505|0
1734455490000|2024-12-17 17:11:30|124630|124510|124615|124500|124635|124520|124615|124500|0
1734455500000|2024-12-17 17:11:40|124610|124505|124625|124510|124630|124515|124610|124500|0
1734455510000|2024-12-17 17:11:50|124620|124505|124615|124500|124620|124510|124610|124500|0
1734455520000|2024-12-17 17:12:00|124610|124495|124565|124455|124610|124500|124565|124450|0
1734455530000|2024-12-17 17:12:10|124560|124450|124570|124455|124580|124465|124555|124450|0
1734455540000|2024-12-17 17:12:20|124575|124460|124575|124460|124585|124470|124570|124455|0
1734455550000|2024-12-17 17:12:30|124570|124465|124575|124460|124580|124465|124570|124455|0
1734455560000|2024-12-17 17:12:40|124570|124455|124580|124465|124585|124470|124565|124450|0
1734455570000|2024-12-17 17:12:50|124575|124470|124565|124455|124590|124470|124565|124455|0
1734455580000|2024-12-17 17:13:00|124570|124450|124570|124455|124570|124455|124550|124440|0
1734455590000|2024-12-17 17:13:10|124565|124450|124595|124480|124595|124480|124565|124450|0
1734455600000|2024-12-17 17:13:20|124590|124485|124585|124470|124600|124485|124575|124460|0
1734455610000|2024-12-17 17:13:30|124590|124475|124590|124475|124590|124475|124575|124460|0
1734455620000|2024-12-17 17:13:40|124585|124470|124590|124475|124590|124475|124580|124470|0
1734455630000|2024-12-17 17:13:50|124585|124480|124580|124465|124590|124480|124575|124460|0
1734455640000|2024-12-17 17:14:00|124595|124470|124590|124475|124610|124495|124590|124470|0
1734455650000|2024-12-17 17:14:10|124585|124470|124585|124470|124585|124480|124570|124460|0
1734455660000|2024-12-17 17:14:20|124580|124475|124580|124465|124585|124475|124580|124460|0
1734455670000|2024-12-17 17:14:30|124575|124460|124575|124460|124585|124470|124570|124455|0
1734455680000|2024-12-17 17:14:40|124585|124465|124575|124460|124585|124470|124570|124455|0
1734455690000|2024-12-17 17:14:50|124585|124465|124605|124490|124635|124520|124580|124465|0
1734455700000|2024-12-17 17:15:00|124595|124480|124585|124475|124595|124480|124585|124475|0
1734455710000|2024-12-17 17:15:10|124580|124465|124580|124465|124590|124480|124580|124465|0
1734455720000|2024-12-17 17:15:20|124600|124480|124600|124485|124610|124495|124595|124480|0
1734455730000|2024-12-17 17:15:30|124605|124490|124580|124465|124615|124500|124575|124460|0
1734455740000|2024-12-17 17:15:40|124585|124470|124605|124490|124605|124490|124580|124470|0
1734455750000|2024-12-17 17:15:50|124610|124485|124615|124500|124615|124505|124600|124485|0
1734455760000|2024-12-17 17:16:00|124605|124495|124575|124460|124605|124500|124575|124460|0
1734455770000|2024-12-17 17:16:10|124580|124465|124565|124450|124580|124465|124560|124445|0
1734455780000|2024-12-17 17:16:20|124560|124445|124570|124455|124570|124455|124555|124445|0
1734455790000|2024-12-17 17:16:30|124565|124450|124570|124460|124590|124475|124565|124450|0
1734455800000|2024-12-17 17:16:40|124575|124470|124555|124440|124585|124470|124555|124440|0
1734455810000|2024-12-17 17:16:50|124565|124445|124545|124430|124565|124450|124540|124425|0
1734455820000|2024-12-17 17:17:00|124550|124435|124545|124430|124550|124440|124540|124430|0
1734455830000|2024-12-17 17:17:10|124540|124425|124550|124440|124560|124445|124540|124425|0
1734455840000|2024-12-17 17:17:20|124545|124435|124530|124415|124545|124435|124525|124410|0
1734455850000|2024-12-17 17:17:30|124535|124420|124545|124430|124545|124430|124530|124415|0
1734455860000|2024-12-17 17:17:40|124550|124435|124530|124410|124550|124435|124525|124405|0
1734455870000|2024-12-17 17:17:50|124525|124415|124530|124420|124535|124420|124520|124405|0
1734455880000|2024-12-17 17:18:00|124535|124415|124530|124420|124535|124420|124530|124415|0
1734455890000|2024-12-17 17:18:10|124535|124425|124530|124420|124535|124425|124530|124420|0
1734455900000|2024-12-17 17:18:20|124535|124425|124555|124440|124565|124455|124530|124425|0
1734455910000|2024-12-17 17:18:30|124550|124435|124555|124440|124565|124450|124530|124415|0
1734455920000|2024-12-17 17:18:40|124550|124445|124555|124440|124560|124445|124550|124435|0
1734455930000|2024-12-17 17:18:50|124550|124435|124550|124435|124555|124440|124540|124430|0
1734455940000|2024-12-17 17:19:00|124530|124440|124540|124430|124545|124445|124530|124420|0
1734455950000|2024-12-17 17:19:10|124535|124425|124520|124410|124540|124425|124520|124410|0
1734455960000|2024-12-17 17:19:20|124525|124405|124540|124425|124550|124435|124515|124405|0
1734455970000|2024-12-17 17:19:30|124535|124430|124535|124420|124540|124430|124530|124415|0
1734455980000|2024-12-17 17:19:40|124530|124415|124545|124435|124555|124440|124530|124415|0
1734455990000|2024-12-17 17:19:50|124535|124430|124550|124435|124550|124435|124535|124420|0
1734456000000|2024-12-17 17:20:00|124545|124440|124545|124430|124560|124445|124545|124430|0
1734456010000|2024-12-17 17:20:10|124540|124425|124520|124405|124545|124425|124520|124405|0
1734456020000|2024-12-17 17:20:20|124515|124400|124510|124395|124525|124410|124505|124390|0
1734456030000|2024-12-17 17:20:30|124505|124385|124480|124370|124505|124385|124480|124365|0
1734456040000|2024-12-17 17:20:40|124485|124375|124485|124375|124495|124385|124485|124370|0
1734456050000|2024-12-17 17:20:50|124490|124370|124495|124385|124495|124385|124480|124370|0
1734456060000|2024-12-17 17:21:00|124490|124380|124510|124395|124525|124410|124490|124380|0
1734456070000|2024-12-17 17:21:10|124515|124400|124525|124410|124535|124420|124505|124395|0
1734456080000|2024-12-17 17:21:20|124530|124415|124545|124435|124545|124435|124525|124415|0
1734456090000|2024-12-17 17:21:30|124550|124430|124530|124420|124550|124440|124530|124415|0
1734456100000|2024-12-17 17:21:40|124535|124415|124525|124410|124535|124425|124525|124410|0
1734456110000|2024-12-17 17:21:50|124520|124405|124505|124395|124525|124415|124505|124395|0
1734456120000|2024-12-17 17:22:00|124510|124400|124475|124360|124510|124400|124475|124360|0
1734456130000|2024-12-17 17:22:10|124480|124365|124440|124320|124480|124365|124435|124320|0
1734456140000|2024-12-17 17:22:20|124435|124325|124460|124345|124470|124355|124435|124325|0
1734456150000|2024-12-17 17:22:30|124465|124355|124480|124360|124485|124370|124465|124355|0
1734456160000|2024-12-17 17:22:40|124475|124370|124480|124365|124485|124370|124475|124360|0
1734456170000|2024-12-17 17:22:50|124475|124360|124470|124355|124480|124365|124465|124350|0
1734456180000|2024-12-17 17:23:00|124465|124345|124460|124345|124480|124365|124460|124340|0
1734456190000|2024-12-17 17:23:10|124465|124340|124465|124350|124470|124355|124455|124340|0
1734456200000|2024-12-17 17:23:20|124460|124345|124450|124335|124465|124355|124450|124335|0
1734456210000|2024-12-17 17:23:30|124445|124330|124450|124335|124455|124340|124445|124330|0
1734456220000|2024-12-17 17:23:40|124455|124340|124435|124320|124455|124340|124420|124305|0
1734456230000|2024-12-17 17:23:50|124440|124315|124425|124310|124440|124325|124420|124310|0
1734456240000|2024-12-17 17:24:00|124435|124315|124420|124305|124435|124320|124420|124305|0
1734456250000|2024-12-17 17:24:10|124415|124310|124425|124310|124425|124315|124415|124305|0
1734456260000|2024-12-17 17:24:20|124420|124305|124385|124275|124420|124305|124385|124275|0
1734456270000|2024-12-17 17:24:30|124390|124280|124430|124310|124430|124315|124385|124275|0
1734456280000|2024-12-17 17:24:40|124420|124305|124430|124315|124435|124320|124420|124305|0
1734456290000|2024-12-17 17:24:50|124425|124320|124430|124315|124440|124325|124425|124315|0
1734456300000|2024-12-17 17:25:00|124425|124310|124445|124330|124445|124330|124420|124310|0
1734456310000|2024-12-17 17:25:10|124450|124335|124445|124335|124450|124340|124440|124330|0
1734456320000|2024-12-17 17:25:20|124450|124340|124455|124340|124455|124340|124445|124330|0
1734456330000|2024-12-17 17:25:30|124460|124345|124445|124330|124460|124345|124445|124330|0
1734456340000|2024-12-17 17:25:40|124440|124335|124440|124330|124450|124340|124440|124330|0
1734456350000|2024-12-17 17:25:50|124445|124325|124440|124325|124445|124330|124435|124325|0
1734456360000|2024-12-17 17:26:00|124435|124320|124430|124320|124440|124325|124430|124320|0
1734456370000|2024-12-17 17:26:10|124440|124325|124425|124315|124440|124330|124425|124310|0
1734456380000|2024-12-17 17:26:20|124430|124310|124420|124310|124430|124315|124420|124310|0
1734456390000|2024-12-17 17:26:30|124425|124285|124390|124275|124425|124285|124385|124270|0
1734456400000|2024-12-17 17:26:40|124385|124270|124375|124260|124395|124280|124370|124260|0
1734456410000|2024-12-17 17:26:50|124370|124255|124390|124275|124390|124275|124360|124245|0
1734456420000|2024-12-17 17:27:00|124385|124270|124365|124250|124400|124290|124365|124250|0
1734456430000|2024-12-17 17:27:10|124360|124255|124370|124255|124370|124255|124350|124235|0
1734456440000|2024-12-17 17:27:20|124365|124250|124365|124250|124365|124250|124355|124240|0
1734456450000|2024-12-17 17:27:30|124370|124255|124365|124250|124370|124255|124360|124245|0
1734456460000|2024-12-17 17:27:40|124360|124245|124335|124220|124360|124245|124335|124220|0
1734456470000|2024-12-17 17:27:50|124330|124215|124340|124225|124340|124225|124325|124210|0
1734456480000|2024-12-17 17:28:00|124360|124230|124325|124210|124365|124255|124325|124210|0
1734456490000|2024-12-17 17:28:10|124320|124215|124335|124215|124335|124215|124320|124205|0
1734456500000|2024-12-17 17:28:20|124325|124220|124325|124210|124340|124230|124320|124210|0
1734456510000|2024-12-17 17:28:30|124320|124205|124305|124195|124325|124210|124305|124195|0
1734456520000|2024-12-17 17:28:40|124310|124200|124305|124190|124310|124200|124305|124190|0
1734456530000|2024-12-17 17:28:50|124300|124185|124330|124220|124330|124220|124285|124175|0
1734456540000|2024-12-17 17:29:00|124325|124215|124340|124225|124340|124225|124325|124215|0
1734456550000|2024-12-17 17:29:10|124335|124210|124370|124255|124370|124255|124320|124205|0
1734456560000|2024-12-17 17:29:20|124375|124265|124380|124265|124380|124270|124370|124255|0
1734456570000|2024-12-17 17:29:30|124385|124260|124375|124260|124385|124265|124365|124255|0
1734456580000|2024-12-17 17:29:40|124370|124255|124410|124300|124420|124305|124370|124255|0
1734456590000|2024-12-17 17:29:50|124405|124290|124420|124305|124430|124315|124400|124290|0
1734456600000|2024-12-17 17:30:00|124415|124310|124390|124275|124420|124310|124385|124275|0
1734456610000|2024-12-17 17:30:10|124385|124270|124375|124265|124390|124270|124370|124260|0
1734456620000|2024-12-17 17:30:20|124380|124260|124385|124270|124390|124275|124375|124260|0
1734456630000|2024-12-17 17:30:30|124380|124265|124395|124280|124400|124285|124380|124265|0
1734456640000|2024-12-17 17:30:40|124390|124275|124410|124300|124410|124300|124390|124275|0
1734456650000|2024-12-17 17:30:50|124430|124305|124470|124360|124470|124360|124425|124305|0
1734456660000|2024-12-17 17:31:00|124475|124355|124450|124340|124475|124355|124450|124340|0
1734456670000|2024-12-17 17:31:10|124455|124335|124450|124340|124465|124350|124445|124335|0
1734456680000|2024-12-17 17:31:20|124455|124335|124445|124335|124455|124345|124440|124330|0
1734456690000|2024-12-17 17:31:30|124450|124340|124450|124335|124455|124345|124440|124325|0
1734456700000|2024-12-17 17:31:40|124445|124330|124430|124315|124450|124335|124425|124315|0
1734456710000|2024-12-17 17:31:50|124425|124310|124445|124330|124445|124330|124405|124290|0
1734456720000|2024-12-17 17:32:00|124450|124335|124445|124335|124470|124355|124435|124325|0
1734456730000|2024-12-17 17:32:10|124450|124340|124465|124355|124465|124355|124445|124335|0
1734456740000|2024-12-17 17:32:20|124470|124360|124470|124360|124475|124360|124460|124350|0
1734456750000|2024-12-17 17:32:30|124465|124355|124470|124355|124470|124355|124455|124345|0
1734456760000|2024-12-17 17:32:40|124465|124360|124475|124360|124485|124375|124465|124355|0
1734456770000|2024-12-17 17:32:50|124470|124355|124460|124350|124485|124370|124455|124345|0
1734456780000|2024-12-17 17:33:00|124465|124355|124455|124345|124470|124360|124455|124345|0
1734456790000|2024-12-17 17:33:10|124460|124340|124475|124360|124475|124360|124455|124340|0
1734456800000|2024-12-17 17:33:20|124480|124365|124435|124320|124480|124370|124430|124315|0
1734456810000|2024-12-17 17:33:30|124430|124315|124440|124325|124450|124335|124425|124315|0
1734456820000|2024-12-17 17:33:40|124435|124330|124430|124315|124445|124330|124425|124310|0
1734456830000|2024-12-17 17:33:50|124440|124320|124435|124325|124445|124330|124435|124315|0
1734456840000|2024-12-17 17:34:00|124440|124330|124425|124310|124440|124330|124425|124310|0
1734456850000|2024-12-17 17:34:10|124420|124315|124420|124305|124430|124320|124415|124305|0
1734456860000|2024-12-17 17:34:20|124415|124300|124425|124310|124425|124310|124410|124300|0
1734456870000|2024-12-17 17:34:30|124420|124305|124395|124280|124425|124305|124390|124275|0
1734456880000|2024-12-17 17:34:40|124400|124285|124405|124295|124425|124310|124400|124285|0
1734456890000|2024-12-17 17:34:50|124410|124290|124415|124300|124420|124310|124400|124290|0
1734456900000|2024-12-17 17:35:00|124410|124305|124405|124290|124420|124305|124405|124290|0
1734456910000|2024-12-17 17:35:10|124400||124405||124405||124400||0
1734456920000|2024-12-17 17:35:20|124410|124300|124445|124335|124445|124335|124405|124290|0
1734456930000|2024-12-17 17:35:30|124450|124330|124440|124325|124450|124330|124435|124320|0
1734456940000|2024-12-17 17:35:40|124435|124320|124440|124325|124440|124325|124430|124320|0
1734456950000|2024-12-17 17:35:50|124435|124330|124445|124335|124450|124335|124435|124330|0
1734456960000|2024-12-17 17:36:00|124450|124340|124445|124330|124465|124350|124445|124330|0
1734456970000|2024-12-17 17:36:10|124440|124335|124450|124340|124460|124345|124440|124325|0
1734456980000|2024-12-17 17:36:20|124455|124345|124460|124345|124465|124350|124455|124340|0
1734456990000|2024-12-17 17:36:30|124465|124350|124455|124345|124470|124355|124455|124340|0
1734457000000|2024-12-17 17:36:40|124450|124340|124450|124335|124455|124340|124450|124335|0
1734457010000|2024-12-17 17:36:50|124445|124340|124450|124340|124455|124340|124445|124330|0
1734457020000|2024-12-17 17:37:00|124455|124335|124440|124330|124455|124340|124440|124330|0
1734457030000|2024-12-17 17:37:10|124445|124335|124440|124325|124445|124335|124435|124325|0
1734457040000|2024-12-17 17:37:20|124435|124320|124435|124320|124440|124325|124425|124310|0
1734457050000|2024-12-17 17:37:30|124430|124325|124450|124335|124450|124335|124430|124315|0
1734457060000|2024-12-17 17:37:40|124445|124330|124440|124325|124455|124340|124440|124325|0
1734457070000|2024-12-17 17:37:50|124435|124320|124440|124325|124445|124330|124430|124315|0
1734457080000|2024-12-17 17:38:00|124435|124320|124425|124310|124440|124320|124420|124310|0
1734457090000|2024-12-17 17:38:10|124420|124305|124420|124305|124425|124310|124415|124305|0
1734457100000|2024-12-17 17:38:20|124425|124310|124415|124300|124425|124315|124410|124300|0
1734457110000|2024-12-17 17:38:30|124410|124295|124405|124290|124415|124300|124400|124290|0
1734457120000|2024-12-17 17:38:40|124400|124295|124365|124250|124400|124295|124365|124250|0
1734457130000|2024-12-17 17:38:50|124370|124255|124370|124255|124380|124265|124360|124250|0
1734457140000|2024-12-17 17:39:00|124365|124250|124375|124260|124380|124265|124365|124250|0
1734457150000|2024-12-17 17:39:10|124370|124255|124370|124250|124375|124255|124360|124245|0
1734457160000|2024-12-17 17:39:20|124380|124265|124365|124250|124380|124265|124360|124245|0
1734457170000|2024-12-17 17:39:30|124360|124255|124380|124265|124380|124265|124360|124250|0
1734457180000|2024-12-17 17:39:40|124375|124260|124375|124260|124380|124260|124375|124260|0
1734457190000|2024-12-17 17:39:50|124380|124265|124380|124265|124385|124270|124370|124255|0
1734457200000|2024-12-17 17:40:00|124375|124270|124390|124275|124390|124280|124375|124270|0
1734457210000|2024-12-17 17:40:10|124385|124270|124380|124260|124390|124280|124375|124260|0
1734457220000|2024-12-17 17:40:20|124375|124265|124405|124290|124410|124295|124375|124260|0
1734457230000|2024-12-17 17:40:30|124410|124295|124405|124290|124410|124295|124400|124285|0
1734457240000|2024-12-17 17:40:40|124410|124295|124430|124315|124430|124315|124410|124295|0
1734457250000|2024-12-17 17:40:50|124435|124320|124420|124305|124435|124320|124420|124305|0
1734457260000|2024-12-17 17:41:00|124425|124310|124445|124330|124450|124335|124420|124310|0
1734457270000|2024-12-17 17:41:10|124440|124325|124430|124315|124450|124335|124425|124315|0
1734457280000|2024-12-17 17:41:20|124435|124325|124435|124320|124435|124325|124430|124315|0
1734457290000|2024-12-17 17:41:30|124430|124310|124410|124300|124430|124315|124410|124300|0
1734457300000|2024-12-17 17:41:40|124405|124290|124410|124295|124410|124295|124405|124290|0
1734457310000|2024-12-17 17:41:50|124420|124300|124420|124305|124420|124310|124415|124300|0
1734457320000|2024-12-17 17:42:00|124415|124300|124420|124305|124420|124305|124415|124300|0
1734457330000|2024-12-17 17:42:10|124415|124315|124420|124305|124435|124315|124415|124305|0
1734457340000|2024-12-17 17:42:20|124425|124310|124425|124315|124425|124315|124420|124310|0
1734457350000|2024-12-17 17:42:30|124430|124310|124475|124365|124485|124370|124430|124310|0
1734457360000|2024-12-17 17:42:40|124470|124360|124470|124355|124475|124360|124460|124345|0
1734457370000|2024-12-17 17:42:50|124475|124360|124485|124375|124485|124375|124455|124340|0
1734457380000|2024-12-17 17:43:00|124490|124370|124490|124375|124495|124380|124480|124365|0
1734457390000|2024-12-17 17:43:10|124495|124380|124495|124385|124495|124385|124490|124375|0
1734457400000|2024-12-17 17:43:20|124490|124380|124490|124375|124495|124380|124490|124370|0
1734457410000|2024-12-17 17:43:30|124495|124370|124490|124380|124495|124385|124485|124370|0
1734457420000|2024-12-17 17:43:40|124495|124385|124515|124405|124515|124405|124495|124385|0
1734457430000|2024-12-17 17:43:50|124520|124400|124515|124400|124520|124410|124515|124400|0
1734457440000|2024-12-17 17:44:00|124520|124405|124510|124395|124520|124410|124510|124395|0
1734457450000|2024-12-17 17:44:10|124520|124405|124510|124400|124520|124405|124510|124395|0
1734457460000|2024-12-17 17:44:20|124515|124405|124510|124395|124515|124405|124505|124395|0
1734457470000|2024-12-17 17:44:30|124505|124390|124505|124390|124515|124400|124500|124385|0
1734457480000|2024-12-17 17:44:40|124510|124395|124510|124395|124510|124395|124505|124390|0
1734457490000|2024-12-17 17:44:50|124500|124390|124500|124385|124505|124395|124500|124385|0
1734457500000|2024-12-17 17:45:00|124495|124380|124490|124375|124500|124390|124490|124375|0
1734457510000|2024-12-17 17:45:10|124485|124370|124480|124365|124485|124370|124465|124350|0
1734457520000|2024-12-17 17:45:20|124485|124370|124470|124355|124485|124370|124465|124350|0
1734457530000|2024-12-17 17:45:30|124465|124360|124465|124350|124470|124360|124460|124345|0
1734457540000|2024-12-17 17:45:40||124345||124350||124350||124345|0
1734457550000|2024-12-17 17:45:50|124460|124345|124435|124320|124465|124350|124430|124315|0
1734457560000|2024-12-17 17:46:00|124440|124325|124425|124310|124440|124325|124425|124305|0
1734457570000|2024-12-17 17:46:10|124420|124315|124420|124305|124420|124315|124415|124305|0
1734457580000|2024-12-17 17:46:20|124425|124310|124450|124335|124450|124340|124425|124310|0
1734457590000|2024-12-17 17:46:30|124455|124340|124450|124335|124455|124340|124435|124325|0
1734457600000|2024-12-17 17:46:40|124455|124340|124495|124385|124495|124385|124450|124335|0
1734457610000|2024-12-17 17:46:50|124505|124390|124515|124405|124525|124405|124505|124385|0
1734457620000|2024-12-17 17:47:00|124520|124410|124575|124460|124580|124465|124520|124405|0
1734457630000|2024-12-17 17:47:10|124580|124465|124595|124480|124600|124485|124580|124465|0
1734457640000|2024-12-17 17:47:20|124590|124485|124605|124490|124605|124490|124585|124475|0
1734457650000|2024-12-17 17:47:30|124600|124485|124610|124495|124620|124505|124600|124485|0
1734457660000|2024-12-17 17:47:40|124615|124500|124645|124530|124650|124535|124600|124485|0
1734457670000|2024-12-17 17:47:50|124650|124535|124630|124515|124655|124550|124630|124515|0
1734457680000|2024-12-17 17:48:00|124625|124520|124635|124520|124645|124530|124625|124515|0
1734457690000|2024-12-17 17:48:10|124630|124515|124630|124515|124635|124520|124625|124510|0
1734457700000|2024-12-17 17:48:20|124625|124505|124580|124465|124625|124510|124580|124465|0
1734457710000|2024-12-17 17:48:30|124575|124455|124580|124465|124585|124470|124565|124450|0
1734457720000|2024-12-17 17:48:40|124585|124470|124600|124485|124605|124490|124580|124465|0
1734457730000|2024-12-17 17:48:50|124595|124480|124590|124475|124600|124485|124590|124475|0
1734457740000|2024-12-17 17:49:00|124585|124470|124570|124455|124585|124470|124570|124455|0
1734457750000|2024-12-17 17:49:10|124565|124450|124565|124450|124570|124455|124565|124450|0
1734457760000|2024-12-17 17:49:20|124560|124445|124565|124450|124590|124480|124560|124445|0
1734457770000|2024-12-17 17:49:30|124560|124445|124570|124455|124575|124465|124560|124445|0
1734457780000|2024-12-17 17:49:40|124565|124450|124560|124445|124570|124450|124560|124445|0
1734457790000|2024-12-17 17:49:50|124555|124440|124565|124455|124570|124460|124555|124440|0
1734457800000|2024-12-17 17:50:00|124570|124450|124550|124440|124570|124460|124550|124440|0
1734457810000|2024-12-17 17:50:10|124555|124435|124535|124425|124555|124445|124525|124415|0
1734457820000|2024-12-17 17:50:20|124530|124420|124535|124425|124540|124425|124525|124410|0
1734457830000|2024-12-17 17:50:30|124540|124430|124555|124445|124555|124445|124535|124420|0
1734457840000|2024-12-17 17:50:40|124550|124435|124555|124445|124570|124460|124550|124435|0
1734457850000|2024-12-17 17:50:50|124560|124450|124585|124470|124585|124475|124560|124450|0
1734457860000|2024-12-17 17:51:00|124595|124475|124600|124495|124600|124495|124590|124470|0
1734457870000|2024-12-17 17:51:10|124615|124490|124605|124490|124620|124505|124600|124490|0
1734457880000|2024-12-17 17:51:20|124600|124495|124640|124525|124640|124525|124600|124495|0
1734457890000|2024-12-17 17:51:30|124635|124520|124670|124555|124680|124565|124630|124520|0
1734457900000|2024-12-17 17:51:40|124680|124565|124695|124580|124695|124580|124660|124550|0
1734457910000|2024-12-17 17:51:50|124690|124575|124690|124575|124695|124580|124670|124560|0
1734457920000|2024-12-17 17:52:00|124685|124580|124690|124580|124695|124580|124675|124560|0
1734457930000|2024-12-17 17:52:10|124705|124590|124710|124595|124735|124625|124700|124585|0
1734457940000|2024-12-17 17:52:20|124705|124590|124690|124575|124705|124590|124680|124560|0
1734457950000|2024-12-17 17:52:30|124695|124580|124690|124575|124695|124580|124675|124560|0
1734457960000|2024-12-17 17:52:40|124695|124580|124680|124565|124695|124580|124675|124560|0
1734457970000|2024-12-17 17:52:50|124685|124570|124660|124545|124685|124570|124660|124545|0
1734457980000|2024-12-17 17:53:00|124655|124540|124640|124525|124655|124540|124635|124525|0
1734457990000|2024-12-17 17:53:10|124655|124535|124680|124565|124680|124570|124655|124535|0
1734458000000|2024-12-17 17:53:20|124675|124560|124670|124555|124680|124570|124665|124550|0
1734458010000|2024-12-17 17:53:30|124665|124560|124675|124560|124675|124560|124665|124550|0
1734458020000|2024-12-17 17:53:40|124670|124555|124665|124550|124670|124555|124660|124545|0
1734458030000|2024-12-17 17:53:50|124660|124545|124655|124545|124675|124560|124655|124540|0
1734458040000|2024-12-17 17:54:00|124670|124555|124680|124560|124680|124565|124670|124555|0
1734458050000|2024-12-17 17:54:10|124675|124565|124670|124555|124675|124565|124670|124555|0
1734458060000|2024-12-17 17:54:20|124665|124560|124690|124575|124695|124580|124665|124555|0
1734458070000|2024-12-17 17:54:30|124695|124570|124685|124575|124695|124580|124680|124570|0
1734458080000|2024-12-17 17:54:40|124695|124580|124690|124575|124695|124580|124685|124570|0
1734458090000|2024-12-17 17:54:50|124695|124570|124690|124575|124695|124580|124685|124570|0
1734458100000|2024-12-17 17:55:00|124695|124580|124730|124610|124735|124625|124690|124575|0
1734458110000|2024-12-17 17:55:10|124720|124615|124690|124580|124730|124615|124690|124575|0
1734458120000|2024-12-17 17:55:20|124685|124575|124720|124605|124725|124610|124685|124565|0
1734458130000|2024-12-17 17:55:30|124715|124600|124710|124600|124725|124610|124710|124600|0
1734458140000|2024-12-17 17:55:40|124715|124595|124730|124615|124730|124615|124710|124595|0
1734458150000|2024-12-17 17:55:50|124725|124610|124715|124600|124725|124610|124715|124600|0
1734458160000|2024-12-17 17:56:00|124710|124595|124700|124585|124710|124595|124685|124570|0
1734458170000|2024-12-17 17:56:10|124705|124590|124725|124610|124730|124615|124700|124585|0
1734458180000|2024-12-17 17:56:20|124720|124605|124745|124635|124755|124640|124715|124600|0
1734458190000|2024-12-17 17:56:30|124750|124640|124805|124695|124805|124695|124745|124635|0
1734458200000|2024-12-17 17:56:40|124800|124700|124810|124700|124810|124700|124795|124680|0
1734458210000|2024-12-17 17:56:50|124805|124695|124860|124745|124860|124745|124805|124690|0
1734458220000|2024-12-17 17:57:00|124850|124735|124865|124755|124865|124755|124835|124725|0
1734458230000|2024-12-17 17:57:10|124875|124750|124915|124800|124925|124810|124865|124750|0
1734458240000|2024-12-17 17:57:20|124910|124795|124865|124750|124915|124795|124855|124745|0
1734458250000|2024-12-17 17:57:30|124860|124745|124860|124745|124870|124755|124850|124735|0
1734458260000|2024-12-17 17:57:40|124855|124740|124880|124765|124885|124770|124855|124740|0
1734458270000|2024-12-17 17:57:50|124875|124760|124865|124750|124885|124770|124850|124735|0
1734458280000|2024-12-17 17:58:00|124860|124745|124820|124705|124865|124750|124820|124705|0
1734458290000|2024-12-17 17:58:10|124815|124700|124810|124695|124830|124715|124785|124670|0
1734458300000|2024-12-17 17:58:20|124805|124690|124820|124705|124830|124715|124790|124680|0
1734458310000|2024-12-17 17:58:30|124825|124710|124795|124675|124825|124710|124780|124665|0
1734458320000|2024-12-17 17:58:40|124790|124680|124800|124690|124805|124690|124790|124675|0
1734458330000|2024-12-17 17:58:50|124815|124685|124850|124735|124850|124735|124815|124685|0
1734458340000|2024-12-17 17:59:00|124840|124725|124820|124705|124845|124730|124815|124700|0
1734458350000|2024-12-17 17:59:10|124815|124700|124835|124720|124845|124730|124815|124700|0
1734458360000|2024-12-17 17:59:20|124840|124715|124850|124740|124850|124740|124825|124705|0
1734458370000|2024-12-17 17:59:30|124865|124750|124890|124775|124900|124785|124865|124750|0
1734458380000|2024-12-17 17:59:40|124885|124770|124950|124835|124950|124835|124885|124770|0
1734458390000|2024-12-17 17:59:50|124945|124830|124935|124820|124945|124830|124920|124805|0
1734458400000|2024-12-17 18:00:00|124925|124805|124935|124820|124950|124835|124925|124805|0
1734458410000|2024-12-17 18:00:10|124930|124815|124885|124765|124935|124820|124875|124755|0
1734458420000|2024-12-17 18:00:20|124880|124760|124845|124725|124880|124765|124845|124725|0
1734458430000|2024-12-17 18:00:30|124840|124730|124860|124745|124865|124755|124840|124725|0
1734458440000|2024-12-17 18:00:40|124865|124750|124875|124760|124885|124770|124855|124740|0
1734458450000|2024-12-17 18:00:50|124880|124765|124860|124745|124880|124765|124860|124745|0
1734458460000|2024-12-17 18:01:00|124855|124750|124860|124750|124870|124755|124850|124740|0
1734458470000|2024-12-17 18:01:10|124855|124745|124870|124760|124870|124760|124850|124740|0
1734458480000|2024-12-17 18:01:20|124885|124755|124870|124755|124885|124770|124865|124755|0
1734458490000|2024-12-17 18:01:30|124880|124760|124845|124725|124880|124765|124840|124725|0
1734458500000|2024-12-17 18:01:40|124840|124720|124880|124765|124880|124765|124840|124720|0
1734458510000|2024-12-17 18:01:50|124875|124760|124865|124750|124875|124760|124860|124745|0
1734458520000|2024-12-17 18:02:00|124860|124745|124865|124750|124865|124750|124850|124730|0
1734458530000|2024-12-17 18:02:10|124855|124745|124890|124775|124890|124775|124850|124735|0
1734458540000|2024-12-17 18:02:20|124885|124765|124870|124760|124885|124770|124855|124740|0
1734458550000|2024-12-17 18:02:30|124875|124755|124905|124790|124905|124795|124875|124755|0
1734458560000|2024-12-17 18:02:40|124900|124785|124920|124805|124940|124830|124900|124785|0
1734458570000|2024-12-17 18:02:50|124930|124815|124960|124840|124965|124850|124930|124815|0
1734458580000|2024-12-17 18:03:00|124955|124845|124930|124820|124960|124845|124920|124810|0
1734458590000|2024-12-17 18:03:10|124935|124815|124940|124825|124960|124845|124935|124815|0
1734458600000|2024-12-17 18:03:20|124935|124820|124965|124850|124970|124855|124930|124810|0
1734458610000|2024-12-17 18:03:30|124960|124855|125045|124930|125045|124935|124950|124835|0
1734458620000|2024-12-17 18:03:40|125050|124935|125080|124970|125080|124970|125040|124930|0
1734458630000|2024-12-17 18:03:50|125090|124975|125095|124985|125110|125000|125070|124955|0
1734458640000|2024-12-17 18:04:00|125100|125010|125125|125010|125130|125015|125100|124995|0
1734458650000|2024-12-17 18:04:10|125130|125015|125155|125045|125170|125055|125130|125015|0
1734458660000|2024-12-17 18:04:20|125145|125030|125170|125055|125170|125055|125085|124970|0
1734458670000|2024-12-17 18:04:30|125185|125075|125195|125080|125195|125080|125160|125045|0
1734458680000|2024-12-17 18:04:40|125205|125090|125330|125210|125330|125210|125205|125090|0
1734458690000|2024-12-17 18:04:50|125320|125230|125295|125180|125385|125270|125290|125175|0
1734458700000|2024-12-17 18:05:00|125290|125175|125290|125175|125295|125180|125250|125135|0
1734458710000|2024-12-17 18:05:10|125285|125170|125290|125180|125365|125250|125280|125165|0
1734458720000|2024-12-17 18:05:20|125285|125175|125320|125205|125320|125210|125275|125160|0
1734458730000|2024-12-17 18:05:30|125330|125215|125305|125190|125350|125235|125300|125185|0
1734458740000|2024-12-17 18:05:40|125310|125195|125300|125185|125325|125210|125295|125180|0
1734458750000|2024-12-17 18:05:50|125295|125180|125250|125135|125315|125200|125250|125135|0
1734458760000|2024-12-17 18:06:00|125245|125120|125230|125115|125265|125150|125225|125110|0
1734458770000|2024-12-17 18:06:10|125215|125100|125315|125200|125315|125200|125215|125095|0
1734458780000|2024-12-17 18:06:20|125310|125195|125285|125170|125330|125215|125285|125170|0
1734458790000|2024-12-17 18:06:30|125290|125180|125220|125105|125295|125180|125215|125100|0
1734458800000|2024-12-17 18:06:40|125215|125100|125230|125115|125235|125120|125195|125080|0
1734458810000|2024-12-17 18:06:50|125225|125110|125200|125085|125260|125145|125200|125085|0
1734458820000|2024-12-17 18:07:00|125215|125100|125175|125060|125220|125105|125175|125060|0
1734458830000|2024-12-17 18:07:10|125170|125055|125125|125010|125170|125055|125120|125005|0
1734458840000|2024-12-17 18:07:20|125120|125005|125170|125055|125175|125060|125120|125005|0
1734458850000|2024-12-17 18:07:30|125165|125035|125140|125020|125175|125060|125135|125020|0
1734458860000|2024-12-17 18:07:40|125135|125025|125120|125005|125135|125025|125105|124995|0
1734458870000|2024-12-17 18:07:50|125125|125010|125175|125055|125180|125065|125125|125010|0
1734458880000|2024-12-17 18:08:00|125180|125060|125190|125075|125195|125080|125160|125050|0
1734458890000|2024-12-17 18:08:10|125185|125070|125190|125075|125200|125090|125185|125070|0
1734458900000|2024-12-17 18:08:20|125185|125080|125220|125105|125250|125135|125185|125075|0
1734458910000|2024-12-17 18:08:30|125225|125110|125235|125120|125250|125135|125215|125105|0
1734458920000|2024-12-17 18:08:40|125250|125135|125255|125140|125290|125175|125240|125125|0
1734458930000|2024-12-17 18:08:50|125260|125135|125310|125195|125315|125200|125255|125135|0
1734458940000|2024-12-17 18:09:00|125315|125200|125290|125175|125325|125210|125285|125170|0
1734458950000|2024-12-17 18:09:10|125300|125170|125270|125155|125335|125220|125270|125155|0
1734458960000|2024-12-17 18:09:20|125265|125160|125255|125140|125270|125160|125240|125125|0
1734458970000|2024-12-17 18:09:30|125250|125135|125215|125100|125255|125140|125215|125100|0
1734458980000|2024-12-17 18:09:40|125220|125105|125210|125090|125220|125110|125190|125075|0
1734458990000|2024-12-17 18:09:50|125205|125100|125185|125070|125210|125100|125155|125045|0
1734459000000|2024-12-17 18:10:00|125190|125080|125190|125075|125205|125090|125180|125060|0
1734459010000|2024-12-17 18:10:10|125185|125070|125185|125070|125205|125095|125165|125050|0
1734459020000|2024-12-17 18:10:20|125190|125075|125160|125045|125190|125080|125160|125040|0
1734459030000|2024-12-17 18:10:30|125165|125050|125150|125035|125170|125055|125150|125035|0
1734459040000|2024-12-17 18:10:40|125155|125040|125135|125025|125155|125040|125130|125020|0
1734459050000|2024-12-17 18:10:50|125140|125020|125135|125020|125155|125045|125130|125020|0
1734459060000|2024-12-17 18:11:00|125130|125025|125140|125025|125140|125030|125130|125020|0
1734459070000|2024-12-17 18:11:10|125135|125030|125155|125035|125175|125060|125130|125020|0
1734459080000|2024-12-17 18:11:20|125150|125030|125155|125040|125170|125060|125145|125030|0
1734459090000|2024-12-17 18:11:30|125160|125045|125135|125020|125170|125055|125135|125020|0
1734459100000|2024-12-17 18:11:40|125130|125025|125140|125025|125140|125030|125125|125020|0
1734459110000|2024-12-17 18:11:50|125135|125020|125135|125020|125140|125030|125130|125020|0
1734459120000|2024-12-17 18:12:00|125130|125045|125135|125025|125160|125045|125130|125020|0
1734459130000|2024-12-17 18:12:10|125140|125020|125135|125020|125145|125030|125130|125020|0
1734459140000|2024-12-17 18:12:20|125130|125025|125140|125025|125140|125025|125125|125010|0
1734459150000|2024-12-17 18:12:30|125135|125020|125110|124995|125135|125020|125100|124990|0
1734459160000|2024-12-17 18:12:40|125105|124990|125125|125010|125125|125015|125095|124980|0
1734459170000|2024-12-17 18:12:50|125120|125015|125095|124980|125125|125015|125085|124970|0
1734459180000|2024-12-17 18:13:00|125090|124985|125070|124950|125100|124990|125070|124950|0
1734459190000|2024-12-17 18:13:10|125065|124945|125060|124945|125090|124970|125045|124930|0
1734459200000|2024-12-17 18:13:20|125055|124940|125060|124950|125065|124950|125045|124930|0
1734459210000|2024-12-17 18:13:30|125065|124955|125070|124955|125085|124970|125055|124950|0
1734459220000|2024-12-17 18:13:40|125075|124950|125065|124950|125080|124965|125060|124950|0
1734459230000|2024-12-17 18:13:50|125070|124960|125065|124950|125120|125005|125065|124950|0
1734459240000|2024-12-17 18:14:00|125060|124955|125035|124920|125065|124955|125030|124920|0
1734459250000|2024-12-17 18:14:10|125030|124915|125020|124905|125030|124920|125010|124895|0
1734459260000|2024-12-17 18:14:20|125030|124900|125035|124920|125040|124925|125020|124900|0
1734459270000|2024-12-17 18:14:30|125030|124930|125050|124935|125050|124935|125025|124910|0
1734459280000|2024-12-17 18:14:40|125055|124940|125035|124925|125055|124940|125035|124920|0
1734459290000|2024-12-17 18:14:50|125040|124920|125065|124950|125070|124955|125030|124915|0
1734459300000|2024-12-17 18:15:00|125060|124945|125055|124945|125085|124970|125055|124945|0
1734459310000|2024-12-17 18:15:10|125050|124940|125030|124915|125055|124940|125030|124915|0
1734459320000|2024-12-17 18:15:20|125035|124920|125075|124965|125080|124965|125025|124915|0
1734459330000|2024-12-17 18:15:30|125080|124980|125100|124990|125110|124995|125070|124960|0
1734459340000|2024-12-17 18:15:40|125105|124985|125150|125035|125170|125050|125100|124985|0
1734459350000|2024-12-17 18:15:50|125130|125015|125125|125010|125130|125020|125110|125000|0
1734459360000|2024-12-17 18:16:00|125130|125005|125150|125040|125165|125050|125125|125005|0
1734459370000|2024-12-17 18:16:10|125145|125035|125100|124990|125145|125035|125095|124985|0
1734459380000|2024-12-17 18:16:20|125090|124975|125095|124980|125105|124990|125085|124970|0
1734459390000|2024-12-17 18:16:30|125100|124985|125115|125005|125140|125025|125100|124985|0
1734459400000|2024-12-17 18:16:40|125120|125000|125090|124975|125120|125000|125090|124975|0
1734459410000|2024-12-17 18:16:50|125085|124980|125070|124955|125085|124980|125065|124950|0
1734459420000|2024-12-17 18:17:00|125075|124960|125080|124965|125100|124985|125070|124955|0
1734459430000|2024-12-17 18:17:10|125075|124960|125055|124940|125085|124970|125050|124935|0
1734459440000|2024-12-17 18:17:20|125060|124935|125060|124945|125065|124955|125045|124935|0
1734459450000|2024-12-17 18:17:30|125065|124940|125105|124990|125105|124990|125055|124940|0
1734459460000|2024-12-17 18:17:40|125100|124995|125120|125005|125125|125015|125100|124985|0
1734459470000|2024-12-17 18:17:50|125125|125010|125135|125020|125140|125025|125110|124995|0
1734459480000|2024-12-17 18:18:00|125130|125015|125140|125025|125165|125050|125130|125015|0
1734459490000|2024-12-17 18:18:10|125135|125020|125135|125020|125150|125035|125120|125005|0
1734459500000|2024-12-17 18:18:20|125130|125015|125115|125000|125135|125020|125105|124990|0
1734459510000|2024-12-17 18:18:30|125110|125005|125080|124965|125110|125005|125080|124965|0
1734459520000|2024-12-17 18:18:40|125075|124960|125035|124920|125075|124965|125035|124920|0
1734459530000|2024-12-17 18:18:50|125030|124910|125025|124910|125040|124915|125010|124900|0
1734459540000|2024-12-17 18:19:00|125020|124905|124975|124865|125020|124910|124975|124865|0
1734459550000|2024-12-17 18:19:10|124985|124870|124950|124835|124985|124870|124920|124800|0
1734459560000|2024-12-17 18:19:20|124960|124840|124920|124805|124960|124850|124915|124805|0
1734459570000|2024-12-17 18:19:30|124915|124800|124895|124780|124920|124805|124890|124775|0
1734459580000|2024-12-17 18:19:40|124890|124785|124885|124770|124895|124785|124875|124755|0
1734459590000|2024-12-17 18:19:50|124880|124765|124870|124750|124880|124765|124865|124750|0
1734459600000|2024-12-17 18:20:00|124875|124755|124855|124740|124875|124760|124845|124730|0
1734459610000|2024-12-17 18:20:10|124850|124735|124855|124740|124865|124750|124845|124735|0
1734459620000|2024-12-17 18:20:20|124850|124735|124845|124730|124850|124735|124835|124720|0
1734459630000|2024-12-17 18:20:30|124850|124735|124875|124760|124875|124760|124845|124730|0
1734459640000|2024-12-17 18:20:40|124895|124780|124885|124770|124915|124800|124885|124770|0
1734459650000|2024-12-17 18:20:50|124880|124765|124860|124750|124880|124770|124850|124735|0
1734459660000|2024-12-17 18:21:00|124865|124745|124855|124745|124865|124750|124845|124730|0
1734459670000|2024-12-17 18:21:10|124850|124740|124810|124700|124850|124745|124795|124680|0
1734459680000|2024-12-17 18:21:20|124815|124695|124780|124665|124815|124705|124770|124660|0
1734459690000|2024-12-17 18:21:30|124785|124670|124800|124685|124805|124690|124780|124665|0
1734459700000|2024-12-17 18:21:40|124795|124680|124785|124670|124795|124680|124780|124665|0
1734459710000|2024-12-17 18:21:50|124805|124665|124800|124690|124815|124700|124800|124665|0
1734459720000|2024-12-17 18:22:00|124805|124680|124805|124700|124805|124700|124780|124665|0
1734459730000|2024-12-17 18:22:10|124825|124715|124785|124675|124825|124715|124785|124675|0
1734459740000|2024-12-17 18:22:20|124790|124680|124795|124680|124815|124700|124785|124670|0
1734459750000|2024-12-17 18:22:30|124800|124685|124775|124660|124800|124685|124770|124655|0
1734459760000|2024-12-17 18:22:40|124770|124655|124770|124655|124785|124670|124760|124650|0
1734459770000|2024-12-17 18:22:50|124775|124660|124750|124635|124775|124660|124740|124625|0
1734459780000|2024-12-17 18:23:00|124755|124625|124735|124620|124755|124630|124730|124615|0
1734459790000|2024-12-17 18:23:10|124730|124615|124735|124620|124740|124625|124725|124610|0
1734459800000|2024-12-17 18:23:20|124730|124615|124695|124580|124730|124620|124690|124575|0
1734459810000|2024-12-17 18:23:30|124690|124575|124715|124600|124715|124600|124675|124565|0
1734459820000|2024-12-17 18:23:40|124710|124590|124730|124620|124735|124620|124700|124590|0
1734459830000|2024-12-17 18:23:50|124740|124630|124735|124620|124740|124630|124720|124605|0
1734459840000|2024-12-17 18:24:00|124740|124625|124740|124625|124740|124630|124730|124615|0
1734459850000|2024-12-17 18:24:10|124735|124630|124770|124655|124770|124655|124725|124610|0
1734459860000|2024-12-17 18:24:20|124775|124660|124755|124645|124780|124665|124755|124645|0
1734459870000|2024-12-17 18:24:30|124760|124640|124775|124660|124790|124675|124755|124640|0
1734459880000|2024-12-17 18:24:40|124770|124665|124755|124645|124775|124665|124755|124645|0
1734459890000|2024-12-17 18:24:50|124750|124635|124740|124630|124760|124650|124740|124625|0
1734459900000|2024-12-17 18:25:00|124735|124625|124735|124620|124745|124630|124725|124610|0
1734459910000|2024-12-17 18:25:10|124740|124625|124745|124630|124745|124630|124730|124620|0
1734459920000|2024-12-17 18:25:20|124750|124635|124740|124625|124760|124650|124735|124625|0
1734459930000|2024-12-17 18:25:30|124745|124630|124735|124620|124745|124630|124730|124615|0
1734459940000|2024-12-17 18:25:40|124730|124630|124745|124635|124775|124660|124730|124630|0
1734459950000|2024-12-17 18:25:50|124750|124640|124750|124640|124755|124640|124745|124635|0
1734459960000|2024-12-17 18:26:00|124755|124635|124790|124670|124805|124695|124750|124635|0
1734459970000|2024-12-17 18:26:10|124785|124665|124780|124665|124785|124670|124775|124660|0
1734459980000|2024-12-17 18:26:20|124785|124670|124780|124665|124795|124680|124775|124665|0
1734459990000|2024-12-17 18:26:30|124785|124670|124770|124655|124785|124675|124765|124655|0
1734460000000|2024-12-17 18:26:40|124765|124660|124760|124645|124765|124660|124760|124645|0
1734460010000|2024-12-17 18:26:50|124755|124640|124720|124605|124760|124645|124715|124605|0
1734460020000|2024-12-17 18:27:00|124730|124610|124730|124615|124735|124625|124725|124610|0
1734460030000|2024-12-17 18:27:10|124725|124610|124730|124610|124740|124630|124725|124610|0
1734460040000|2024-12-17 18:27:20|124705|124590|124715|124600|124720|124605|124690|124585|0
1734460050000|2024-12-17 18:27:30|124730|124605|124745|124635|124760|124645|124725|124605|0
1734460060000|2024-12-17 18:27:40|124730|124620|124730|124615|124735|124620|124725|124610|0
1734460070000|2024-12-17 18:27:50|124725|124610|124715|124600|124725|124610|124710|124600|0
1734460080000|2024-12-17 18:28:00|124710|124605|124730|124615|124735|124620|124710|124605|0
1734460090000|2024-12-17 18:28:10|124725|124620|124690|124575|124725|124620|124685|124575|0
1734460100000|2024-12-17 18:28:20|124685|124565|124745|124630|124750|124635|124680|124565|0
1734460110000|2024-12-17 18:28:30|124750|124635|124770|124655|124770|124655|124730|124615|0
1734460120000|2024-12-17 18:28:40|124775|124660|124760|124645|124775|124660|124755|124640|0
1734460130000|2024-12-17 18:28:50|124755|124640|124770|124655|124780|124670|124750|124640|0
1734460140000|2024-12-17 18:29:00|124775|124660|124785|124670|124785|124675|124770|124655|0
1734460150000|2024-12-17 18:29:10|124795|124675|124800|124685|124810|124700|124785|124675|0
1734460160000|2024-12-17 18:29:20|124795|124690|124790|124675|124805|124690|124790|124675|0
1734460170000|2024-12-17 18:29:30|124785|124680|124775|124660|124795|124680|124775|124660|0
1734460180000|2024-12-17 18:29:40|124780|124665|124785|124670|124795|124685|124775|124660|0
1734460190000|2024-12-17 18:29:50|124790|124675|124780|124665|124790|124675|124775|124655|0
1734460200000|2024-12-17 18:30:00|124790|124675|124780|124665|124790|124675|124775|124655|0
1734460210000|2024-12-17 18:30:10|124775|124660|124785|124670|124795|124685|124775|124660|0
1734460220000|2024-12-17 18:30:20|124780|124675|124785|124670|124795|124680|124780|124665|0
1734460230000|2024-12-17 18:30:30|124780|124665|124800|124685|124800|124685|124775|124660|0
1734460240000|2024-12-17 18:30:40|124805|124690|124835|124725|124835|124725|124785|124670|0
1734460250000|2024-12-17 18:30:50|124830|124720|124840|124730|124865|124750|124830|124715|0
1734460260000|2024-12-17 18:31:00|124830|124725|124840|124730|124845|124730|124825|124715|0
1734460270000|2024-12-17 18:31:10|124845|124725|124805|124690|124845|124730|124795|124680|0
1734460280000|2024-12-17 18:31:20|124795|124680|124790|124675|124800|124685|124775|124660|0
1734460290000|2024-12-17 18:31:30|124795|124680|124795|124680|124800|124685|124785|124675|0
1734460300000|2024-12-17 18:31:40|124790|124685|124815|124700|124815|124700|124770|124655|0
1734460310000|2024-12-17 18:31:50|124810|124695|124815|124695|124820|124705|124800|124685|0
1734460320000|2024-12-17 18:32:00|124810|124700|124805|124690|124810|124700|124800|124685|0
1734460330000|2024-12-17 18:32:10|124810|124695|124775|124660|124810|124700|124775|124660|0
1734460340000|2024-12-17 18:32:20|124770|124655|124745|124630|124775|124660|124740|124625|0
1734460350000|2024-12-17 18:32:30|124740|124635|124755|124640|124760|124650|124740|124625|0
1734460360000|2024-12-17 18:32:40|124750|124635|124770|124660|124770|124660|124750|124635|0
1734460370000|2024-12-17 18:32:50|124780|124665|124765|124655|124780|124670|124765|124655|0
1734460380000|2024-12-17 18:33:00|124770|124660|124765|124650|124780|124670|124755|124645|0
1734460390000|2024-12-17 18:33:10|124770|124655|124725|124610|124770|124660|124715|124605|0
1734460400000|2024-12-17 18:33:20|124730|124615|124725|124610|124745|124635|124725|124605|0
1734460410000|2024-12-17 18:33:30|124720|124605|124700|124590|124730|124615|124700|124585|0
1734460420000|2024-12-17 18:33:40|124705|124595|124690|124575|124710|124595|124685|124575|0
1734460430000|2024-12-17 18:33:50|124685|124570|124655|124545|124690|124580|124650|124545|0
1734460440000|2024-12-17 18:34:00|124660|124550|124670|124555|124685|124570|124660|124550|0
1734460450000|2024-12-17 18:34:10|124665|124545|124710|124600|124720|124610|124660|124545|0
1734460460000|2024-12-17 18:34:20|124715|124605|124710|124595|124720|124610|124705|124590|0
1734460470000|2024-12-17 18:34:30|124705|124590|124705|124590|124715|124605|124700|124590|0
1734460480000|2024-12-17 18:34:40|124695|124585|124690|124580|124700|124590|124690|124580|0
1734460490000|2024-12-17 18:34:50|124695|124585|124705|124590|124705|124600|124690|124580|0
1734460500000|2024-12-17 18:35:00|124700|124585|124685|124570|124705|124590|124680|124565|0
1734460510000|2024-12-17 18:35:10|124690|124575|124700|124585|124725|124610|124690|124575|0
1734460520000|2024-12-17 18:35:20|124695|124580|124705|124590|124725|124610|124690|124580|0
1734460530000|2024-12-17 18:35:30|124700|124595|124680|124565|124705|124595|124675|124565|0
1734460540000|2024-12-17 18:35:40|124675|124570|124670|124560|124680|124570|124660|124545|0
1734460550000|2024-12-17 18:35:50|124675|124565|124680|124570|124690|124575|124670|124560|0
1734460560000|2024-12-17 18:36:00|124650|124565|124675|124560|124680|124570|124650|124535|0
1734460570000|2024-12-17 18:36:10|124680|124565|124670|124560|124685|124570|124670|124560|0
1734460580000|2024-12-17 18:36:20|124675|124555|124700|124585|124710|124595|124670|124555|0
1734460590000|2024-12-17 18:36:30|124705|124590|124720|124605|124725|124610|124690|124575|0
1734460600000|2024-12-17 18:36:40|124725|124610|124705|124595|124725|124615|124705|124595|0
1734460610000|2024-12-17 18:36:50|124700|124585|124695|124580|124705|124585|124685|124575|0
1734460620000|2024-12-17 18:37:00|124690|124575|124695|124580|124695|124585|124685|124570|0
1734460630000|2024-12-17 18:37:10|124690|124585|124695|124580|124700|124585|124690|124580|0
1734460640000|2024-12-17 18:37:20|124690|124585|124745|124630|124745|124630|124690|124580|0
1734460650000|2024-12-17 18:37:30|124740|124625|124710|124595|124740|124630|124705|124595|0
1734460660000|2024-12-17 18:37:40|124705|124600|124710|124595|124710|124600|124700|124590|0
1734460670000|2024-12-17 18:37:50|124705|124590|124685|124575|124705|124595|124685|124570|0
1734460680000|2024-12-17 18:38:00|124680|124565|124690|124575|124695|124585|124680|124560|0
1734460690000|2024-12-17 18:38:10|124685|124580|124680|124570|124690|124580|124680|124565|0
1734460700000|2024-12-17 18:38:20|124675|124560|124700|124590|124705|124590|124675|124560|0
1734460710000|2024-12-17 18:38:30|124705|124595|124705|124590|124715|124600|124690|124580|0
1734460720000|2024-12-17 18:38:40|124700|124595|124730|124620|124730|124620|124700|124590|0
1734460730000|2024-12-17 18:38:50|124735|124615|124750|124635|124765|124650|124730|124615|0
1734460740000|2024-12-17 18:39:00|124745|124630|124745|124630|124755|124645|124740|124625|0
1734460750000|2024-12-17 18:39:10|124755|124640|124715|124600|124760|124645|124715|124600|0
1734460760000|2024-12-17 18:39:20|124720|124605|124715|124600|124720|124610|124710|124595|0
1734460770000|2024-12-17 18:39:30|124720|124605|124695|124585|124725|124610|124695|124580|0
1734460780000|2024-12-17 18:39:40|124700|124590|124670|124555|124705|124590|124660|124545|0
1734460790000|2024-12-17 18:39:50|124665|124550|124675|124560|124680|124570|124650|124535|0
1734460800000|2024-12-17 18:40:00|124680|124565|124655|124545|124680|124565|124650|124530|0
1734460810000|2024-12-17 18:40:10|124675|124560|124690|124575|124690|124575|124670|124550|0
1734460820000|2024-12-17 18:40:20|124700|124580|124715|124600|124730|124615|124700|124575|0
1734460830000|2024-12-17 18:40:30|124710|124605|124695|124580|124715|124605|124695|124580|0
1734460840000|2024-12-17 18:40:40|124705|124590|124730|124620|124730|124620|124705|124590|0
1734460850000|2024-12-17 18:40:50|124735|124615|124730|124620|124735|124625|124720|124610|0
1734460860000|2024-12-17 18:41:00|124725|124615|124745|124630|124750|124640|124725|124610|0
1734460870000|2024-12-17 18:41:10|124740|124625|124745|124630|124750|124640|124740|124625|0
1734460880000|2024-12-17 18:41:20|124740|124625|124740|124630|124745|124635|124725|124610|0
1734460890000|2024-12-17 18:41:30|124745|124635|124755|124635|124755|124640|124740|124630|0
1734460900000|2024-12-17 18:41:40|124750|124640|124795|124680|124815|124705|124750|124640|0
1734460910000|2024-12-17 18:41:50|124800|124670|124775|124665|124800|124680|124775|124660|0
1734460920000|2024-12-17 18:42:00|124780|124670|124855|124740|124855|124740|124780|124665|0
1734460930000|2024-12-17 18:42:10|124860|124745|124850|124735|124860|124745|124830|124720|0
1734460940000|2024-12-17 18:42:20|124845|124740|124820|124710|124850|124740|124810|124700|0
1734460950000|2024-12-17 18:42:30|124815|124700|124800|124685|124820|124705|124795|124685|0
1734460960000|2024-12-17 18:42:40|124815|124690|124815|124705|124825|124710|124815|124690|0
1734460970000|2024-12-17 18:42:50|124805|124700|124795|124680|124805|124705|124790|124680|0
1734460980000|2024-12-17 18:43:00|124800|124685|124815|124700|124820|124710|124795|124680|0
1734460990000|2024-12-17 18:43:10|124820|124705|124815|124695|124820|124710|124805|124690|0
1734461000000|2024-12-17 18:43:20|124810|124700|124770|124660|124810|124700|124770|124655|0
1734461010000|2024-12-17 18:43:30|124775|124665|124785|124670|124785|124675|124770|124655|0
1734461020000|2024-12-17 18:43:40|124780|124690|124790|124680|124805|124695|124780|124675|0
1734461030000|2024-12-17 18:43:50|124785|124675|124780|124670|124795|124680|124780|124670|0
1734461040000|2024-12-17 18:44:00|124770|124665|124770|124655|124775|124665|124765|124650|0
1734461050000|2024-12-17 18:44:10|124775|124660|124785|124670|124790|124675|124755|124645|0
1734461060000|2024-12-17 18:44:20|124790|124675|124810|124700|124815|124700|124780|124665|0
1734461070000|2024-12-17 18:44:30|124815|124705|124805|124690|124815|124705|124800|124685|0
1734461080000|2024-12-17 18:44:40|124795|124695|124805|124685|124805|124695|124795|124685|0
1734461090000|2024-12-17 18:44:50|124810|124695|124770|124660|124810|124695|124770|124660|0
1734461100000|2024-12-17 18:45:00|124775|124655|124750|124635|124775|124660|124745|124635|0
1734461110000|2024-12-17 18:45:10|124745|124640|124745|124625|124750|124640|124730|124625|0
1734461120000|2024-12-17 18:45:20|124750|124630|124760|124645|124770|124655|124750|124630|0
1734461130000|2024-12-17 18:45:30|124765|124650|124780|124665|124780|124665|124760|124650|0
1734461140000|2024-12-17 18:45:40|124775|124660|124785|124670|124785|124670|124755|124635|0
1734461150000|2024-12-17 18:45:50|124780|124665|124800|124680|124805|124695|124780|124665|0
1734461160000|2024-12-17 18:46:00|124795|124685|124795|124680|124800|124690|124795|124680|0
1734461170000|2024-12-17 18:46:10|124790|124675|124790|124675|124805|124690|124780|124665|0
1734461180000|2024-12-17 18:46:20|124785|124680|124790|124675|124795|124680|124785|124670|0
1734461190000|2024-12-17 18:46:30|124785|124680|124775|124665|124785|124680|124765|124650|0
1734461200000|2024-12-17 18:46:40|124770|124660|124765|124650|124775|124660|124745|124630|0
1734461210000|2024-12-17 18:46:50|124760|124655|124760|124650|124770|124655|124760|124645|0
1734461220000|2024-12-17 18:47:00|124765|124645|124745|124630|124765|124650|124740|124625|0
1734461230000|2024-12-17 18:47:10|124740|124635|124700|124585|124745|124635|124695|124580|0
1734461240000|2024-12-17 18:47:20|124695|124590|124695|124585|124705|124595|124690|124580|0
1734461250000|2024-12-17 18:47:30|124690|124580|124695|124580|124695|124585|124690|124580|0
1734461260000|2024-12-17 18:47:40|124690|124585|124705|124590|124705|124590|124690|124580|0
1734461270000|2024-12-17 18:47:50|124710|124595|124725|124615|124730|124615|124705|124590|0
1734461280000|2024-12-17 18:48:00|124730|124610|124730|124615|124740|124630|124725|124610|0
1734461290000|2024-12-17 18:48:10|124725|124620|124710|124595|124730|124620|124710|124595|0
1734461300000|2024-12-17 18:48:20|124715|124600|124720|124605|124720|124610|124715|124600|0
1734461310000|2024-12-17 18:48:30|124715|124610|124715|124605|124715|124610|124705|124590|0
1734461320000|2024-12-17 18:48:40|124700|124600|124690|124585|124700|124605|124690|124580|0
1734461330000|2024-12-17 18:48:50|124695|124580|124690|124575|124695|124580|124675|124565|0
1734461340000|2024-12-17 18:49:00|124685|124570|124675|124565|124690|124575|124675|124565|0
1734461350000|2024-12-17 18:49:10|124670|124560|124650|124535|124680|124560|124645|124530|0
1734461360000|2024-12-17 18:49:20|124660|124540|124640|124530|124660|124545|124640|124525|0
1734461370000|2024-12-17 18:49:30|124645|124520|124625|124515|124645|124520|124625|124510|0
1734461380000|2024-12-17 18:49:40|124630|124520|124630|124515|124630|124520|124620|124515|0
1734461390000|2024-12-17 18:49:50|124625|124520|124615|124505|124625|124520|124610|124505|0
1734461400000|2024-12-17 18:50:00|124620|124515|124620|124505|124630|124520|124615|124505|0
1734461410000|2024-12-17 18:50:10|124615|124510|124605|124490|124645|124530|124600|124485|0
1734461420000|2024-12-17 18:50:20|124600|124495|124610|124495|124615|124500|124590|124480|0
1734461430000|2024-12-17 18:50:30|124605|124500|124625|124510|124625|124515|124605|124500|0
1734461440000|2024-12-17 18:50:40|124620|124530|124635|124520|124650|124535|124620|124510|0
1734461450000|2024-12-17 18:50:50|124640|124525|124670|124560|124670|124560|124630|124515|0
1734461460000|2024-12-17 18:51:00|124675|124565|124655|124540|124680|124565|124650|124535|0
1734461470000|2024-12-17 18:51:10|124650|124535|124655|124545|124665|124555|124640|124525|0
1734461480000|2024-12-17 18:51:20|124650|124540|124630|124515|124655|124540|124625|124510|0
1734461490000|2024-12-17 18:51:30|124625|124510|124630|124515|124630|124520|124615|124500|0
1734461500000|2024-12-17 18:51:40|124625|124510|124625|124515|124640|124530|124620|124505|0
1734461510000|2024-12-17 18:51:50|124635|124520|124635|124520|124645|124530|124630|124520|0
1734461520000|2024-12-17 18:52:00|124625|124510|124630|124515|124630|124520|124625|124510|0
1734461530000|2024-12-17 18:52:10|124625|124510|124625|124510|124630|124520|124620|124510|0
1734461540000|2024-12-17 18:52:20|124620|124515|124615|124500|124630|124515|124610|124500|0
1734461550000|2024-12-17 18:52:30|124610|124505|124590|124480|124610|124505|124590|124475|0
1734461560000|2024-12-17 18:52:40|124595|124485|124585|124475|124600|124485|124585|124470|0
1734461570000|2024-12-17 18:52:50|124590|124470|124580|124470|124590|124475|124580|124470|0
1734461580000|2024-12-17 18:53:00|124585|124480|124625|124510|124625|124515|124580|124480|0
1734461590000|2024-12-17 18:53:10|124620|124515|124600|124485|124620|124515|124595|124480|0
1734461600000|2024-12-17 18:53:20|124595|124490|124605|124490|124610|124495|124590|124480|0
1734461610000|2024-12-17 18:53:30|124610|124485|124595|124480|124610|124495|124590|124475|0
1734461620000|2024-12-17 18:53:40|124590|124485|124615|124500|124615|124505|124590|124485|0
1734461630000|2024-12-17 18:53:50|124610|124505|124590|124480|124620|124510|124590|124475|0
1734461640000|2024-12-17 18:54:00|124585|124475|124600|124490|124600|124490|124585|124475|0
1734461650000|2024-12-17 18:54:10|124590|124485|124610|124495|124615|124500|124590|124475|0
1734461660000|2024-12-17 18:54:20|124605|124500|124600|124485|124615|124500|124595|124485|0
1734461670000|2024-12-17 18:54:30|124590|124475|124595|124480|124595|124480|124585|124475|0
1734461680000|2024-12-17 18:54:40|124605|124485|124605|124490|124605|124495|124600|124485|0
1734461690000|2024-12-17 18:54:50|124600|124485|124585|124470|124600|124490|124580|124470|0
1734461700000|2024-12-17 18:55:00|124580|124465|124560|124450|124585|124470|124560|124450|0
1734461710000|2024-12-17 18:55:10|124555|124445|124535|124425|124555|124445|124525|124410|0
1734461720000|2024-12-17 18:55:20|124530|124420|124525|124410|124540|124430|124525|124410|0
1734461730000|2024-12-17 18:55:30|124530|124415|124505|124390|124545|124430|124495|124380|0
1734461740000|2024-12-17 18:55:40|124500|124395|124545|124430|124545|124435|124500|124395|0
1734461750000|2024-12-17 18:55:50|124550|124435|124585|124470|124585|124470|124550|124435|0
1734461760000|2024-12-17 18:56:00|124595|124475|124570|124460|124610|124495|124565|124455|0
1734461770000|2024-12-17 18:56:10|124565|124455|124620|124500|124620|124505|124560|124445|0
1734461780000|2024-12-17 18:56:20|124615|124505|124605|124490|124630|124515|124585|124470|0
1734461790000|2024-12-17 18:56:30|124600|124485|124595|124480|124605|124490|124585|124470|0
1734461800000|2024-12-17 18:56:40|124590|124475|124565|124450|124590|124475|124560|124445|0
1734461810000|2024-12-17 18:56:50|124570|124455|124600|124485|124600|124485|124565|124455|0
1734461820000|2024-12-17 18:57:00|124590|124490|124595|124480|124600|124490|124580|124465|0
1734461830000|2024-12-17 18:57:10|124590|124475|124520|124410|124590|124475|124510|124395|0
1734461840000|2024-12-17 18:57:20|124515|124405|124515|124405|124525|124410|124510|124400|0
1734461850000|2024-12-17 18:57:30|124510|124400|124525|124415|124530|124420|124505|124390|0
1734461860000|2024-12-17 18:57:40|124515|124410|124510|124395|124525|124410|124505|124395|0
1734461870000|2024-12-17 18:57:50|124505|124400|124605|124490|124605|124490|124505|124395|0
1734461880000|2024-12-17 18:58:00|124610|124495|124600|124490|124610|124495|124600|124485|0
1734461890000|2024-12-17 18:58:10|124605|124495|124610|124495|124615|124500|124600|124490|0
1734461900000|2024-12-17 18:58:20|124605|124490|124580|124470|124605|124490|124580|124465|0
1734461910000|2024-12-17 18:58:30|124585|124465|124595|124485|124600|124485|124575|124465|0
1734461920000|2024-12-17 18:58:40|124590|124480|124620|124505|124620|124505|124590|124475|0
1734461930000|2024-12-17 18:58:50|124630|124510|124635|124520|124645|124525|124620|124505|0
1734461940000|2024-12-17 18:59:00|124640|124530|124645|124535|124650|124540|124630|124515|0
1734461950000|2024-12-17 18:59:10|124650|124540|124640|124525|124650|124540|124635|124525|0
1734461960000|2024-12-17 18:59:20|124635|124520|124645|124535|124650|124540|124635|124520|0
1734461970000|2024-12-17 18:59:30|124650|124540|124655|124545|124665|124550|124645|124530|0
1734461980000|2024-12-17 18:59:40|124650|124540|124665|124550|124665|124550|124645|124540|0
1734461990000|2024-12-17 18:59:50|124660|124555|124665|124545|124675|124560|124655|124540|0
1734462000000|2024-12-17 19:00:00|124660|124550|124700|124585|124710|124595|124660|124550|0
1734462010000|2024-12-17 19:00:10|124705|124590|124745|124635|124745|124635|124700|124590|0
1734462020000|2024-12-17 19:00:20|124760|124640|124800|124685|124800|124685|124760|124640|0
1734462030000|2024-12-17 19:00:30|124795|124680|124860|124750|124860|124750|124780|124665|0
1734462040000|2024-12-17 19:00:40|124865|124745|124905|124790|124910|124795|124835|124720|0
1734462050000|2024-12-17 19:00:50|124910|124795|124910|124795|124950|124835|124900|124785|0
1734462060000|2024-12-17 19:01:00|124905|124790|124900|124785|124905|124795|124860|124745|0
1734462070000|2024-12-17 19:01:10|124895|124780|124880|124765|124895|124780|124850|124735|0
1734462080000|2024-12-17 19:01:20|124875|124760|124865|124750|124890|124775|124860|124745|0
1734462090000|2024-12-17 19:01:30|124860|124755|124850|124735|124885|124770|124845|124730|0
1734462100000|2024-12-17 19:01:40|124845|124730|124875|124760|124885|124770|124840|124725|0
1734462110000|2024-12-17 19:01:50|124870|124755|124860|124750|124905|124790|124860|124750|0
1734462120000|2024-12-17 19:02:00|124865|124760|124885|124775|124895|124780|124860|124755|0
1734462130000|2024-12-17 19:02:10|124890|124770|124895|124780|124895|124785|124870|124755|0
1734462140000|2024-12-17 19:02:20|124900|124785|124900|124785|124900|124785|124875|124760|0
1734462150000|2024-12-17 19:02:30|124905|124790|124880|124765|124910|124795|124880|124765|0
1734462160000|2024-12-17 19:02:40|124885|124770|124880|124765|124895|124775|124875|124760|0
1734462170000|2024-12-17 19:02:50|124885|124770|124910|124795|124915|124800|124870|124755|0
1734462180000|2024-12-17 19:03:00|124915|124800|124895|124775|124930|124820|124890|124770|0
1734462190000|2024-12-17 19:03:10|124890|124780|124900|124785|124905|124790|124885|124775|0
1734462200000|2024-12-17 19:03:20|124895|124775|124895|124780|124900|124785|124885|124775|0
1734462210000|2024-12-17 19:03:30|124910|124800|124955|124840|124955|124840|124910|124800|0
1734462220000|2024-12-17 19:03:40|124950|124835|124910|124795|124955|124840|124910|124795|0
1734462230000|2024-12-17 19:03:50|124905|124780|124890|124775|124905|124790|124875|124760|0
1734462240000|2024-12-17 19:04:00|124885|124765|124880|124765|124895|124780|124865|124755|0
1734462250000|2024-12-17 19:04:10|124875|124760|124825|124710|124875|124760|124805|124695|0
1734462260000|2024-12-17 19:04:20|124820|124705|124785|124665|124825|124705|124780|124660|0
1734462270000|2024-12-17 19:04:30|124780|124670|124765|124655|124795|124680|124760|124650|0
1734462280000|2024-12-17 19:04:40|124770|124660|124750|124640|124775|124660|124745|124635|0
1734462290000|2024-12-17 19:04:50|124755|124645|124740|124630|124755|124645|124725|124615|0
1734462300000|2024-12-17 19:05:00|124735|124625|124790|124675|124795|124680|124730|124620|0
1734462310000|2024-12-17 19:05:10|124785|124670|124770|124660|124795|124685|124765|124655|0
1734462320000|2024-12-17 19:05:20|124775|124655|124765|124650|124775|124660|124760|124650|0
1734462330000|2024-12-17 19:05:30|124770|124655|124780|124665|124785|124670|124765|124655|0
1734462340000|2024-12-17 19:05:40|124775|124655|124750|124635|124775|124660|124750|124635|0
1734462350000|2024-12-17 19:05:50|124745|124630|124720|124605|124745|124630|124715|124605|0
1734462360000|2024-12-17 19:06:00|124715|124610|124720|124605|124730|124615|124705|124595|0
1734462370000|2024-12-17 19:06:10|124715|124600|124720|124605|124720|124610|124705|124595|0
1734462380000|2024-12-17 19:06:20|124715|124600|124705|124590|124720|124605|124700|124585|0
1734462390000|2024-12-17 19:06:30|124700|124585|124690|124580|124710|124595|124690|124580|0
1734462400000|2024-12-17 19:06:40|124695|124585|124690|124575|124700|124590|124680|124565|0
1734462410000|2024-12-17 19:06:50|124695|124580|124690|124575|124705|124590|124680|124565|0
1734462420000|2024-12-17 19:07:00|124685|124580|124670|124560|124685|124580|124670|124560|0
1734462430000|2024-12-17 19:07:10|124680|124555|124675|124560|124685|124575|124675|124555|0
1734462440000|2024-12-17 19:07:20|124670|124555|124640|124525|124675|124560|124635|124520|0
1734462450000|2024-12-17 19:07:30|124635|124520|124645|124530|124655|124540|124630|124520|0
1734462460000|2024-12-17 19:07:40|124650|124535|124650|124535|124660|124545|124645|124535|0
1734462470000|2024-12-17 19:07:50|124655|124540|124670|124555|124675|124565|124650|124540|0
1734462480000|2024-12-17 19:08:00|124665|124560|124650|124540|124665|124560|124645|124530|0
1734462490000|2024-12-17 19:08:10|124660|124545|124645|124530|124660|124545|124625|124510|0
1734462500000|2024-12-17 19:08:20|124640|124535|124670|124555|124695|124580|124640|124535|0
1734462510000|2024-12-17 19:08:30|124665|124560|124715|124605|124730|124620|124665|124550|0
1734462520000|2024-12-17 19:08:40|124700|124585|124675|124560|124725|124605|124670|124555|0
1734462530000|2024-12-17 19:08:50|124670|124555|124715|124600|124720|124605|124655|124545|0
1734462540000|2024-12-17 19:09:00|124710|124605|124680|124570|124715|124605|124670|124555|0
1734462550000|2024-12-17 19:09:10|124685|124565|124670|124555|124685|124570|124660|124545|0
1734462560000|2024-12-17 19:09:20|124665|124550|124690|124575|124700|124585|124665|124550|0
1734462570000|2024-12-17 19:09:30|124695|124580|124705|124590|124715|124600|124690|124575|0
1734462580000|2024-12-17 19:09:40|124700|124585|124710|124595|124735|124620|124690|124580|0
1734462590000|2024-12-17 19:09:50|124705|124590|124705|124590|124710|124600|124690|124575|0
1734462600000|2024-12-17 19:10:00|124710|124595|124675|124565|124715|124600|124675|124560|0
1734462610000|2024-12-17 19:10:10|124680|124560|124695|124580|124695|124585|124675|124560|0
1734462620000|2024-12-17 19:10:20|124690|124585|124705|124590|124730|124615|124690|124585|0
1734462630000|2024-12-17 19:10:30|124710|124600|124700|124585|124710|124600|124695|124585|0
1734462640000|2024-12-17 19:10:40|124715|124590|124730|124615|124735|124625|124710|124585|0
1734462650000|2024-12-17 19:10:50|124725|124620|124735|124620|124740|124625|124725|124610|0
1734462660000|2024-12-17 19:11:00|124730|124615|124740|124630|124740|124630|124725|124610|0
1734462670000|2024-12-17 19:11:10|124745|124625|124730|124615|124745|124630|124720|124605|0
1734462680000|2024-12-17 19:11:20|124735|124620|124710|124590|124735|124625|124700|124590|0
1734462690000|2024-12-17 19:11:30|124705|124595|124675|124565|124705|124600|124670|124560|0
1734462700000|2024-12-17 19:11:40|124685|124570|124700|124585|124700|124585|124670|124555|0
1734462710000|2024-12-17 19:11:50|124705|124580|124695|124575|124705|124590|124695|124575|0
1734462720000|2024-12-17 19:12:00|124690|124580|124700|124585|124720|124605|124690|124575|0
1734462730000|2024-12-17 19:12:10|124695|124590|124695|124580|124700|124590|124690|124575|0
1734462740000|2024-12-17 19:12:20|124690|124585|124685|124575|124700|124585|124685|124570|0
1734462750000|2024-12-17 19:12:30|124680|124570|124670|124560|124690|124575|124670|124555|0
1734462760000|2024-12-17 19:12:40|124665|124545|124675|124560|124675|124565|124630|124520|0
1734462770000|2024-12-17 19:12:50|124670|124555|124660|124550|124675|124555|124655|124540|0
1734462780000|2024-12-17 19:13:00|124665|124545|124685|124575|124685|124575|124655|124545|0
1734462790000|2024-12-17 19:13:10|124700|124585|124695|124580|124705|124590|124690|124575|0
1734462800000|2024-12-17 19:13:20|124690|124575|124705|124590|124705|124595|124690|124575|0
1734462810000|2024-12-17 19:13:30|124700|124585|124675|124565|124700|124585|124675|124565|0
1734462820000|2024-12-17 19:13:40|124685|124570|124690|124575|124700|124585|124680|124565|0
1734462830000|2024-12-17 19:13:50|124685|124570|124685|124575|124685|124575|124680|124565|0
1734462840000|2024-12-17 19:14:00|124680|124570|124670|124555|124695|124585|124670|124555|0
1734462850000|2024-12-17 19:14:10|124665|124560|124660|124545|124675|124560|124660|124545|0
1734462860000|2024-12-17 19:14:20|124655|124540|124630|124515|124670|124560|124630|124515|0
1734462870000|2024-12-17 19:14:30|124635|124510|124650|124535|124655|124540|124620|124510|0
1734462880000|2024-12-17 19:14:40|124645|124530|124660|124545|124660|124545|124640|124525|0
1734462890000|2024-12-17 19:14:50|124655|124535|124665|124545|124670|124555|124650|124535|0
1734462900000|2024-12-17 19:15:00|124660|124540|124650|124535|124665|124550|124645|124535|0
1734462910000|2024-12-17 19:15:10|124645|124530|124660|124545|124660|124545|124630|124520|0
1734462920000|2024-12-17 19:15:20|124655|124540|124670|124560|124670|124560|124655|124540|0
1734462930000|2024-12-17 19:15:30|124665|124555|124665|124555|124675|124560|124665|124550|0
1734462940000|2024-12-17 19:15:40|124670|124550|124650|124540|124670|124555|124640|124530|0
1734462950000|2024-12-17 19:15:50|124645|124535|124655|124545|124660|124550|124645|124530|0
1734462960000|2024-12-17 19:16:00|124660|124550|124725|124610|124730|124620|124660|124545|0
1734462970000|2024-12-17 19:16:10|124720|124605|124715|124600|124725|124610|124710|124600|0
1734462980000|2024-12-17 19:16:20|124720|124605|124745|124630|124750|124635|124715|124605|0
1734462990000|2024-12-17 19:16:30|124740|124640|124760|124645|124760|124645|124740|124635|0
1734463000000|2024-12-17 19:16:40|124755|124640|124720|124605|124760|124640|124720|124605|0
1734463010000|2024-12-17 19:16:50|124715|124600|124705|124595|124725|124610|124705|124590|0
1734463020000|2024-12-17 19:17:00|124710|124590|124705|124590|124710|124590|124690|124575|0
1734463030000|2024-12-17 19:17:10|124710|124585|124725|124615|124725|124615|124710|124585|0
1734463040000|2024-12-17 19:17:20|124720|124610|124730|124615|124730|124615|124710|124595|0
1734463050000|2024-12-17 19:17:30|124725|124610|124695|124585|124730|124610|124690|124575|0
1734463060000|2024-12-17 19:17:40|124690|124570|124645|124530|124695|124570|124640|124530|0
1734463070000|2024-12-17 19:17:50|124650|124540|124645|124530|124660|124545|124640|124525|0
1734463080000|2024-12-17 19:18:00|124650|124535|124635|124520|124650|124535|124630|124520|0
1734463090000|2024-12-17 19:18:10|124630|124510|124635|124520|124635|124520|124620|124510|0
1734463100000|2024-12-17 19:18:20|124640|124525|124640|124525|124650|124535|124605|124490|0
1734463110000|2024-12-17 19:18:30|124645|124530|124695|124580|124695|124580|124645|124530|0
1734463120000|2024-12-17 19:18:40|124690|124575|124670|124555|124700|124585|124670|124555|0
1734463130000|2024-12-17 19:18:50|124665|124550|124660|124545|124670|124560|124660|124545|0
1734463140000|2024-12-17 19:19:00|124655|124540|124645|124535|124660|124540|124645|124530|0
1734463150000|2024-12-17 19:19:10|124640|124530|124650|124535|124650|124535|124640|124525|0
1734463160000|2024-12-17 19:19:20|124645|124525|124645|124530|124645|124530|124640|124525|0
1734463170000|2024-12-17 19:19:30|124650|124535|124680|124565|124680|124565|124650|124530|0
1734463180000|2024-12-17 19:19:40|124675|124560|124670|124560|124675|124565|124665|124555|0
1734463190000|2024-12-17 19:19:50|124675|124565|124670|124555|124680|124565|124660|124550|0
1734463200000|2024-12-17 19:20:00|124675|124560|124740|124625|124750|124635|124675|124560|0
1734463210000|2024-12-17 19:20:10|124745|124630|124730|124615|124745|124635|124705|124590|0
1734463220000|2024-12-17 19:20:20|124725|124610|124705|124590|124730|124615|124705|124590|0
1734463230000|2024-12-17 19:20:30|124700|124595|124705|124590|124710|124595|124695|124580|0
1734463240000|2024-12-17 19:20:40|124710|124595|124750|124635|124750|124635|124705|124590|0
1734463250000|2024-12-17 19:20:50|124745|124630|124750|124635|124750|124640|124730|124615|0
1734463260000|2024-12-17 19:21:00|124745|124640|124755|124640|124760|124645|124740|124630|0
1734463270000|2024-12-17 19:21:10|124750|124635|124740|124625|124755|124640|124740|124625|0
1734463280000|2024-12-17 19:21:20|124745|124630|124730|124615|124750|124635|124730|124615|0
1734463290000|2024-12-17 19:21:30|124735|124620|124740|124625|124745|124630|124730|124615|0
1734463300000|2024-12-17 19:21:40|124735|124620|124720|124605|124735|124625|124720|124605|0
1734463310000|2024-12-17 19:21:50|124715|124600|124725|124610|124725|124615|124710|124595|0
1734463320000|2024-12-17 19:22:00|124720|124605|124715|124605|124730|124615|124715|124600|0
1734463330000|2024-12-17 19:22:10|124710|124600|124695|124580|124715|124600|124685|124570|0
1734463340000|2024-12-17 19:22:20|124700|124585|124685|124570|124700|124590|124675|124560|0
1734463350000|2024-12-17 19:22:30|124680|124565|124690|124580|124690|124580|124670|124555|0
1734463360000|2024-12-17 19:22:40|124695|124575|124680|124565|124695|124580|124680|124565|0
1734463370000|2024-12-17 19:22:50|124675|124570|124675|124555|124680|124570|124665|124550|0
1734463380000|2024-12-17 19:23:00|124670|124560|124675|124565|124680|124570|124670|124560|0
1734463390000|2024-12-17 19:23:10|124680|124560|124665|124555|124680|124565|124665|124550|0
1734463400000|2024-12-17 19:23:20|124660|124550|124650|124540|124660|124550|124635|124520|0
1734463410000|2024-12-17 19:23:30|124660|124535|124675|124560|124685|124570|124660|124535|0
1734463420000|2024-12-17 19:23:40|124670|124565|124685|124565|124690|124575|124670|124565|0
1734463430000|2024-12-17 19:23:50|124690|124570|124680|124565|124690|124580|124675|124565|0
1734463440000|2024-12-17 19:24:00|124685|124570|124675|124565|124685|124570|124675|124565|0
1734463450000|2024-12-17 19:24:10|124660|124550|124685|124570|124685|124570|124660|124550|0
1734463460000|2024-12-17 19:24:20|124690|124575|124680|124565|124690|124575|124675|124565|0
1734463470000|2024-12-17 19:24:30|124685|124570|124685|124575|124695|124580|124680|124565|0
1734463480000|2024-12-17 19:24:40|124695|124580|124690|124575|124695|124585|124680|124570|0
1734463490000|2024-12-17 19:24:50|124685|124570|124675|124560|124685|124570|124665|124550|0
1734463500000|2024-12-17 19:25:00|124670|124565|124665|124555|124675|124565|124665|124555|0
1734463510000|2024-12-17 19:25:10|124670|124560|124675|124560|124675|124560|124665|124555|0
1734463520000|2024-12-17 19:25:20|124680|124565|124665|124550|124680|124570|124665|124550|0
1734463530000|2024-12-17 19:25:30|124660|124555|124665|124555|124665|124555|124660|124550|0
1734463540000|2024-12-17 19:25:40|124660|124550|124660|124545|124665|124550|124655|124545|0
1734463550000|2024-12-17 19:25:50|124655|124540|124640|124525|124655|124540|124635|124525|0
1734463560000|2024-12-17 19:26:00|124635|124530|124650|124540|124675|124560|124635|124525|0
1734463570000|2024-12-17 19:26:10|124660|124535|124685|124570|124695|124580|124660|124535|0
1734463580000|2024-12-17 19:26:20|124680|124575|124670|124555|124680|124575|124670|124555|0
1734463590000|2024-12-17 19:26:30|124675|124560|124665|124550|124675|124560|124660|124550|0
1734463600000|2024-12-17 19:26:40|124660|124535|124630|124515|124660|124535|124625|124510|0
1734463610000|2024-12-17 19:26:50|124625|124510|124640|124530|124640|124530|124620|124510|0
1734463620000|2024-12-17 19:27:00|124635|124525|124640|124530|124645|124535|124635|124525|0
1734463630000|2024-12-17 19:27:10|124645|124535|124620|124505|124645|124535|124620|124505|0
1734463640000|2024-12-17 19:27:20|124615|124510|124620|124505|124625|124510|124610|124500|0
1734463650000|2024-12-17 19:27:30|124625|124510|124645|124535|124650|124540|124620|124510|0
1734463660000|2024-12-17 19:27:40|124670|124555|124645|124530|124670|124555|124645|124530|0
1734463670000|2024-12-17 19:27:50|124650|124535|124655|124545|124660|124545|124635|124525|0
1734463680000|2024-12-17 19:28:00|124660|124550|124650|124535|124665|124550|124645|124535|0
1734463690000|2024-12-17 19:28:10|124655|124540|124650|124535|124655|124545|124645|124530|0
1734463700000|2024-12-17 19:28:20|124645|124530|124650|124535|124650|124535|124640|124530|0
1734463710000|2024-12-17 19:28:30|124645|124530|124645|124530|124645|124530|124640|124525|0
1734463720000|2024-12-17 19:28:40|124640|124525|124625|124515|124640|124530|124625|124515|0
1734463730000|2024-12-17 19:28:50|124605|124510|124605|124490|124620|124510|124600|124490|0
1734463740000|2024-12-17 19:29:00|124610|124495|124620|124510|124620|124510|124605|124490|0
1734463750000|2024-12-17 19:29:10|124615|124500|124630|124515|124630|124515|124615|124500|0
1734463760000|2024-12-17 19:29:20|124625|124520|124635|124520|124650|124540|124620|124505|0
1734463770000|2024-12-17 19:29:30|124630|124515|124600|124490|124635|124525|124600|124490|0
1734463780000|2024-12-17 19:29:40|124605|124495|124595|124480|124610|124495|124595|124475|0
1734463790000|2024-12-17 19:29:50|124590|124485|124600|124490|124605|124490|124590|124480|0
1734463800000|2024-12-17 19:30:00|124605|124495|124605|124490|124615|124500|124595|124480|0
1734463810000|2024-12-17 19:30:10|124600|124485|124615|124500|124620|124505|124600|124485|0
1734463820000|2024-12-17 19:30:20|124625|124505|124660|124550|124660|124550|124625|124500|0
1734463830000|2024-12-17 19:30:30|124655|124540|124640|124530|124660|124550|124640|124525|0
1734463840000|2024-12-17 19:30:40|124635|124525|124625|124515|124640|124525|124625|124515|0
1734463850000|2024-12-17 19:30:50|124620|124510|124625|124510|124625|124515|124620|124505|0
1734463860000|2024-12-17 19:31:00|124620|124525|124655|124540|124660|124550|124620|124520|0
1734463870000|2024-12-17 19:31:10|124650|124535|124645|124535|124650|124535|124645|124530|0
1734463880000|2024-12-17 19:31:20|124640|124525|124635|124520|124645|124525|124635|124520|0
1734463890000|2024-12-17 19:31:30|124630|124525|124615|124500|124630|124525|124615|124500|0
1734463900000|2024-12-17 19:31:40|124620|124505|124620|124505|124620|124510|124605|124495|0
1734463910000|2024-12-17 19:31:50|124615|124500|124615|124505|124615|124510|124610|124495|0
1734463920000|2024-12-17 19:32:00|124595|124480|124590|124480|124595|124485|124575|124465|0
1734463930000|2024-12-17 19:32:10|124595|124470|124570|124455|124595|124470|124570|124455|0
1734463940000|2024-12-17 19:32:20|124565|124445|124570|124455|124570|124455|124535|124425|0
1734463950000|2024-12-17 19:32:30|124565|124450|124570|124460|124575|124465|124560|124445|0
1734463960000|2024-12-17 19:32:40|124575|124465|124585|124470|124585|124470|124570|124465|0
1734463970000|2024-12-17 19:32:50|124580|124465|124570|124460|124585|124465|124570|124460|0
1734463980000|2024-12-17 19:33:00|124575|124465|124550|124435|124580|124465|124550|124435|0
1734463990000|2024-12-17 19:33:10|124545|124440|124550|124440|124565|124455|124545|124435|0
1734464000000|2024-12-17 19:33:20|124545|124435|124535|124420|124550|124435|124525|124415|0
1734464010000|2024-12-17 19:33:30|124530|124425|124530|124420|124540|124430|124525|124415|0
1734464020000|2024-12-17 19:33:40|124535|124415|124505|124390|124535|124420|124500|124390|0
1734464030000|2024-12-17 19:33:50|124500|124385|124510|124395|124515|124400|124500|124385|0
1734464040000|2024-12-17 19:34:00|124515|124400|124510|124395|124515|124400|124505|124390|0
1734464050000|2024-12-17 19:34:10|124515|124400|124485|124370|124515|124400|124485|124370|0
1734464060000|2024-12-17 19:34:20|124490|124375|124500|124385|124500|124385|124475|124360|0
1734464070000|2024-12-17 19:34:30|124495|124390|124510|124395|124510|124395|124495|124385|0
1734464080000|2024-12-17 19:34:40|124505|124390|124520|124405|124520|124405|124500|124390|0
1734464090000|2024-12-17 19:34:50|124515|124400|124515|124400|124525|124410|124510|124400|0
1734464100000|2024-12-17 19:35:00|124510|124405|124515|124400|124520|124405|124500|124385|0
1734464110000|2024-12-17 19:35:10|124510|124395|124495|124380|124515|124405|124490|124380|0
1734464120000|2024-12-17 19:35:20|124505|124390|124490|124380|124505|124390|124490|124380|0
1734464130000|2024-12-17 19:35:30|124495|124385|124480|124365|124495|124385|124475|124365|0
1734464140000|2024-12-17 19:35:40|124475|124360|124500|124385|124510|124395|124470|124355|0
1734464150000|2024-12-17 19:35:50|124505|124390|124525|124415|124540|124425|124500|124390|0
1734464160000|2024-12-17 19:36:00|124520|124410|124520|124410|124525|124415|124515|124405|0
1734464170000|2024-12-17 19:36:10|124530|124405|124530|124415|124530|124415|124530|124405|0
1734464180000|2024-12-17 19:36:20|124525|124420|124525|124415|124530|124420|124515|124400|0
1734464190000|2024-12-17 19:36:30|124530|124405|124535|124425|124535|124425|124520|124405|0
1734464200000|2024-12-17 19:36:40|124540|124430|124555|124445|124565|124455|124535|124430|0
1734464210000|2024-12-17 19:36:50|124560|124440|124560|124450|124560|124450|124550|124440|0
1734464220000|2024-12-17 19:37:00|124555|124445|124570|124455|124570|124460|124550|124440|0
1734464230000|2024-12-17 19:37:10|124565|124460|124580|124465|124580|124465|124560|124455|0
1734464240000|2024-12-17 19:37:20|124575|124470|124580|124465|124585|124475|124570|124460|0
1734464250000|2024-12-17 19:37:30|124585|124475|124595|124480|124595|124480|124580|124470|0
1734464260000|2024-12-17 19:37:40|124590|124485|124585|124470|124610|124495|124585|124470|0
1734464270000|2024-12-17 19:37:50|124580|124465|124565|124450|124585|124465|124560|124445|0
1734464280000|2024-12-17 19:38:00|124570|124455|124570|124450|124580|124465|124565|124450|0
1734464290000|2024-12-17 19:38:10|124565|124455|124630|124515|124630|124515|124565|124445|0
1734464300000|2024-12-17 19:38:20|124625|124510|124645|124535|124645|124535|124625|124510|0
1734464310000|2024-12-17 19:38:30|124640|124530|124610|124505|124640|124535|124610|124500|0
1734464320000|2024-12-17 19:38:40|124615|124500|124600|124490|124615|124500|124600|124485|0
1734464330000|2024-12-17 19:38:50|124595|124485|124595|124485|124595|124485|124590|124475|0
1734464340000|2024-12-17 19:39:00|124600|124490|124605|124490|124605|124490|124595|124485|0
1734464350000|2024-12-17 19:39:10|124600|124495|124605|124495|124615|124500|124600|124490|0
1734464360000|2024-12-17 19:39:20|124600|124490|124575|124460|124600|124490|124570|124460|0
1734464370000|2024-12-17 19:39:30|124580|124455|124570|124460|124580|124470|124570|124455|0
1734464380000|2024-12-17 19:39:40|124560|124450|124590|124475|124590|124475|124560|124445|0
1734464390000|2024-12-17 19:39:50|124605|124480|124600|124485|124605|124490|124585|124475|0
1734464400000|2024-12-17 19:40:00|124595|124490|124565|124455|124595|124490|124565|124455|0
1734464410000|2024-12-17 19:40:10|124570|124460|124590|124475|124595|124480|124570|124460|0
1734464420000|2024-12-17 19:40:20|124585|124480|124580|124470|124590|124480|124580|124465|0
1734464430000|2024-12-17 19:40:30|124570|124465|124570|124455|124570|124465|124560|124445|0
1734464440000|2024-12-17 19:40:40|124565|124460|124565|124455|124570|124465|124560|124450|0
1734464450000|2024-12-17 19:40:50|124570|124465|124575|124460|124580|124465|124565|124455|0
1734464460000|2024-12-17 19:41:00|124570|124465|124545|124430|124575|124465|124540|124430|0
1734464470000|2024-12-17 19:41:10|124540|124425|124560|124445|124560|124445|124535|124420|0
1734464480000|2024-12-17 19:41:20|124565|124450|124565|124455|124570|124455|124560|124445|0
1734464490000|2024-12-17 19:41:30|124535|124420|124545|124430|124545|124430|124515|124400|0
1734464500000|2024-12-17 19:41:40|124540|124435|124545|124435|124550|124435|124540|124435|0
1734464510000|2024-12-17 19:41:50|124550|124430|124560|124445|124565|124450|124540|124430|0
1734464520000|2024-12-17 19:42:00|124565|124450|124580|124465|124580|124465|124560|124450|0
1734464530000|2024-12-17 19:42:10|124575|124460|124585|124470|124585|124470|124575|124460|0
1734464540000|2024-12-17 19:42:20|124590|124480|124595|124480|124600|124490|124590|124480|0
1734464550000|2024-12-17 19:42:30|124590|124475|124595|124480|124600|124485|124585|124470|0
1734464560000|2024-12-17 19:42:40|124600|124485|124595|124485|124600|124485|124590|124475|0
1734464570000|2024-12-17 19:42:50|124590|124480|124595|124485|124600|124485|124585|124475|0
1734464580000|2024-12-17 19:43:00|124580|124480|124585|124470|124585|124480|124565|124455|0
1734464590000|2024-12-17 19:43:10|124580|124475|124570|124455|124585|124475|124565|124450|0
1734464600000|2024-12-17 19:43:20|124565|124460|124580|124465|124580|124470|124565|124455|0
1734464610000|2024-12-17 19:43:30|124585|124470|124585|124475|124585|124475|124580|124465|0
1734464620000|2024-12-17 19:43:40|124590|124480|124585|124470|124590|124480|124585|124470|0
1734464630000|2024-12-17 19:43:50|124595|124475|124605|124490|124605|124495|124590|124475|0
1734464640000|2024-12-17 19:44:00|124600|124485|124610|124495|124610|124495|124590|124475|0
1734464650000|2024-12-17 19:44:10|124605|124485|124605|124490|124605|124490|124600|124480|0
1734464660000|2024-12-17 19:44:20|124610|124495|124595|124480|124630|124515|124595|124480|0
1734464670000|2024-12-17 19:44:30|124590|124485|124585|124470|124595|124485|124585|124470|0
1734464680000|2024-12-17 19:44:40|124580|124465|124565|124450|124585|124475|124565|124450|0
1734464690000|2024-12-17 19:44:50|124560|124455|124580|124470|124595|124475|124560|124455|0
1734464700000|2024-12-17 19:45:00|124585|124465|124575|124465|124585|124465|124575|124460|0
1734464710000|2024-12-17 19:45:10|124580|124470|124575|124460|124585|124470|124575|124460|0
1734464720000|2024-12-17 19:45:20|124570|124455|124555|124445|124580|124465|124555|124445|0
1734464730000|2024-12-17 19:45:30|124560|124450|124565|124450|124565|124455|124555|124445|0
1734464740000|2024-12-17 19:45:40|124560|124445|124535|124425|124565|124445|124535|124425|0
1734464750000|2024-12-17 19:45:50|124540|124430|124530|124420|124550|124435|124530|124415|0
1734464760000|2024-12-17 19:46:00|124535|124430|124525|124410|124550|124440|124525|124410|0
1734464770000|2024-12-17 19:46:10|124520|124405|124510|124400|124530|124415|124510|124395|0
1734464780000|2024-12-17 19:46:20|124515|124395|124495|124380|124515|124400|124490|124380|0
1734464790000|2024-12-17 19:46:30|124490|124370|124485|124375|124490|124380|124480|124365|0
1734464800000|2024-12-17 19:46:40|124490|124370|124495|124380|124495|124385|124480|124360|0
1734464810000|2024-12-17 19:46:50|124490|124375|124465|124350|124510|124395|124465|124350|0
1734464820000|2024-12-17 19:47:00|124460|124345|124460|124345|124465|124350|124430|124320|0
1734464830000|2024-12-17 19:47:10|124465|124350|124490|124380|124500|124390|124465|124350|0
1734464840000|2024-12-17 19:47:20|124495|124385|124520|124405|124530|124420|124490|124385|0
1734464850000|2024-12-17 19:47:30|124515|124410|124510|124395|124525|124410|124510|124395|0
1734464860000|2024-12-17 19:47:40|124515|124400|124500|124385|124515|124400|124490|124380|0
1734464870000|2024-12-17 19:47:50|124495|124380|124500|124385|124505|124385|124490|124380|0
1734464880000|2024-12-17 19:48:00|124520|124390|124535|124420|124550|124440|124510|124390|0
1734464890000|2024-12-17 19:48:10|124530|124415|124530|124420|124550|124435|124520|124405|0
1734464900000|2024-12-17 19:48:20|124535|124425|124545|124430|124545|124430|124530|124420|0
1734464910000|2024-12-17 19:48:30|124540|124425|124545|124430|124555|124445|124520|124410|0
1734464920000|2024-12-17 19:48:40|124525|124425|124520|124405|124530|124430|124515|124405|0
1734464930000|2024-12-17 19:48:50|124515|124410|124530|124415|124530|124415|124515|124400|0
1734464940000|2024-12-17 19:49:00|124525|124420|124530|124415|124535|124420|124515|124400|0
1734464950000|2024-12-17 19:49:10|124525|124410|124530|124415|124535|124420|124515|124400|0
1734464960000|2024-12-17 19:49:20|124535|124420|124475|124365|124535|124420|124470|124355|0
1734464970000|2024-12-17 19:49:30|124480|124370|124500|124390|124500|124395|124475|124365|0
1734464980000|2024-12-17 19:49:40|124510|124395|124510|124395|124515|124400|124510|124395|0
1734464990000|2024-12-17 19:49:50|124515|124400|124515|124400|124515|124410|124505|124390|0
1734465000000|2024-12-17 19:50:00|124510|124395|124505|124390|124510|124395|124495|124385|0
1734465010000|2024-12-17 19:50:10|124510|124400|124510|124395|124515|124405|124505|124390|0
1734465020000|2024-12-17 19:50:20|124505|124390|124515|124400|124520|124410|124505|124390|0
1734465030000|2024-12-17 19:50:30|124510|124405|124515|124400|124515|124405|124510|124395|0
1734465040000|2024-12-17 19:50:40|124520|124405|124525|124410|124530|124420|124515|124405|0
1734465050000|2024-12-17 19:50:50|124520|124405|124505|124390|124525|124410|124505|124390|0
1734465060000|2024-12-17 19:51:00|124515|124400|124510|124395|124520|124405|124510|124395|0
1734465070000|2024-12-17 19:51:10|124505|124390|124520|124405|124530|124420|124505|124390|0
1734465080000|2024-12-17 19:51:20|124525|124410|124530|124415|124545|124435|124520|124410|0
1734465090000|2024-12-17 19:51:30|124540|124420|124535|124425|124545|124435|124535|124415|0
1734465100000|2024-12-17 19:51:40|124555|124445|124555|124440|124570|124460|124545|124430|0
1734465110000|2024-12-17 19:51:50|124550|124435|124540|124425|124555|124445|124540|124425|0
1734465120000|2024-12-17 19:52:00|124535|124420|124550|124435|124550|124435|124535|124420|0
1734465130000|2024-12-17 19:52:10|124545|124430|124560|124445|124560|124445|124545|124430|0
1734465140000|2024-12-17 19:52:20|124555|124450|124560|124445|124575|124460|124555|124445|0
1734465150000|2024-12-17 19:52:30|124555|124440|124570|124455|124570|124455|124555|124440|0
1734465160000|2024-12-17 19:52:40|124565|124460|124565|124455|124570|124460|124560|124450|0
1734465170000|2024-12-17 19:52:50|124560|124445|124565|124455|124570|124455|124560|124445|0
1734465180000|2024-12-17 19:53:00|124560|124445|124590|124475|124590|124480|124560|124445|0
1734465190000|2024-12-17 19:53:10|124585|124470|124580|124465|124585|124475|124580|124465|0
1734465200000|2024-12-17 19:53:20|124585|124460|124585|124475|124585|124475|124570|124460|0
1734465210000|2024-12-17 19:53:30|124590|124470|124580|124470|124590|124475|124575|124465|0
1734465220000|2024-12-17 19:53:40|124585|124475|124580|124470|124585|124475|124580|124465|0
1734465230000|2024-12-17 19:53:50|124585|124465|124590|124475|124590|124475|124580|124465|0
1734465240000|2024-12-17 19:54:00|124585|124470|124600|124485|124600|124485|124580|124470|0
1734465250000|2024-12-17 19:54:10|124610|124495|124585|124470|124610|124495|124585|124470|0
1734465260000|2024-12-17 19:54:20|124580|124465|124580|124470|124585|124470|124575|124465|0
1734465270000|2024-12-17 19:54:30|124575|124460|124575|124465|124575|124465|124570|124460|0
1734465280000|2024-12-17 19:54:40|124580|124460|124585|124470|124585|124475|124580|124460|0
1734465290000|2024-12-17 19:54:50|124580|124475|124560|124445|124585|124475|124560|124440|0
1734465300000|2024-12-17 19:55:00|124565|124450|124560|124445|124565|124450|124550|124430|0
1734465310000|2024-12-17 19:55:10|124555|124465|124580|124470|124585|124470|124555|124455|0
1734465320000|2024-12-17 19:55:20|124585|124465|124585|124470|124595|124480|124575|124465|0
1734465330000|2024-12-17 19:55:30|124580|124465|124565|124445|124580|124465|124560|124445|0
1734465340000|2024-12-17 19:55:40|124570|124450|124580|124465|124590|124480|124570|124450|0
1734465350000|2024-12-17 19:55:50|124585|124460|124585|124475|124590|124475|124580|124460|0
1734465360000|2024-12-17 19:56:00|124590|124480|124580|124470|124590|124480|124580|124470|0
1734465370000|2024-12-17 19:56:10|124585|124465|124585|124470|124590|124475|124585|124465|0
1734465380000|2024-12-17 19:56:20|124580|124465|124560|124445|124585|124470|124560|124445|0
1734465390000|2024-12-17 19:56:30|124555|124450|124575|124460|124575|124465|124555|124440|0
1734465400000|2024-12-17 19:56:40|124570|124445|124570|124455|124570|124455|124555|124440|0
1734465410000|2024-12-17 19:56:50|124575|124465|124560|124445|124580|124470|124560|124445|0
1734465420000|2024-12-17 19:57:00|124555|124450|124560|124445|124565|124455|124550|124440|0
1734465430000|2024-12-17 19:57:10|124565|124450|124530|124415|124565|124450|124520|124410|0
1734465440000|2024-12-17 19:57:20|124535|124420|124525|124410|124535|124420|124520|124405|0
1734465450000|2024-12-17 19:57:30|124535|124415|124600|124485|124600|124490|124530|124410|0
1734465460000|2024-12-17 19:57:40|124595|124480|124555|124440|124595|124480|124555|124440|0
1734465470000|2024-12-17 19:57:50|124550|124435|124500|124385|124550|124435|124485|124375|0
1734465480000|2024-12-17 19:58:00|124505|124390|124440|124325|124505|124390|124420|124310|0
1734465490000|2024-12-17 19:58:10|124430|124315|124405|124290|124440|124325|124395|124280|0
1734465500000|2024-12-17 19:58:20|124400|124285|124380|124265|124405|124290|124370|124260|0
1734465510000|2024-12-17 19:58:30|124375|124270|124350|124235|124380|124270|124340|124225|0
1734465520000|2024-12-17 19:58:40|124345|124240|124390|124275|124400|124285|124345|124235|0
1734465530000|2024-12-17 19:58:50|124395|124280|124400|124285|124400|124285|124385|124275|0
1734465540000|2024-12-17 19:59:00|124390|124280|124380|124265|124390|124280|124360|124250|0
1734465550000|2024-12-17 19:59:10|124385|124270|124390|124275|124400|124285|124380|124265|0
1734465560000|2024-12-17 19:59:20|124385|124270|124365|124250|124385|124270|124360|124245|0
1734465570000|2024-12-17 19:59:30|124360|124245|124365|124250|124375|124260|124360|124245|0
1734465580000|2024-12-17 19:59:40|124360|124255|124350|124235|124360|124255|124350|124235|0
1734465590000|2024-12-17 19:59:50|124345|124240|124350|124245|124350|124245|124345|124235|0
1734465600000|2024-12-17 20:00:00|124360|124250|124430|124315|124435|124320|124360|124250|0
1734465610000|2024-12-17 20:00:10|124425|124310|124420|124305|124440|124325|124420|124305|0
1734465620000|2024-12-17 20:00:20|124415|124300|124410|124295|124420|124305|124410|124295|0
1734465630000|2024-12-17 20:00:30|124415|124300|124440|124325|124440|124325|124410|124300|0
1734465640000|2024-12-17 20:00:40|124435|124330|124465|124350|124465|124355|124435|124320|0
1734465650000|2024-12-17 20:00:50|124460|124345|124460|124345|124465|124355|124445|124335|0
1734465660000|2024-12-17 20:01:00|124465|124350|124490|124380|124515|124400|124465|124345|0
1734465670000|2024-12-17 20:01:10|124495|124375|124475|124365|124495|124380|124470|124360|0
1734465680000|2024-12-17 20:01:20|124470|124360|124475|124365|124485|124375|124465|124350|0
1734465690000|2024-12-17 20:01:30|124470|124360|124465|124350|124480|124365|124460|124350|0
1734465700000|2024-12-17 20:01:40|124460|124345|124455|124340|124470|124355|124455|124340|0
1734465710000|2024-12-17 20:01:50|124460|124345|124475|124360|124480|124365|124455|124345|0
1734465720000|2024-12-17 20:02:00|124470|124355|124485|124370|124485|124370|124470|124355|0
1734465730000|2024-12-17 20:02:10|124480|124365|124485|124375|124485|124375|124470|124355|0
1734465740000|2024-12-17 20:02:20|124480|124365|124485|124375|124490|124375|124480|124360|0
1734465750000|2024-12-17 20:02:30|124490|124380|124490|124370|124500|124385|124490|124370|0
1734465760000|2024-12-17 20:02:40|124485|124375|124480|124365|124490|124375|124480|124365|0
1734465770000|2024-12-17 20:02:50|124485|124375|124470|124355|124485|124375|124465|124355|0
1734465780000|2024-12-17 20:03:00|124465|124360|124475|124365|124485|124370|124465|124355|0
1734465790000|2024-12-17 20:03:10|124470|124355|124445|124325|124470|124360|124445|124325|0
1734465800000|2024-12-17 20:03:20|124450|124330|124455|124340|124460|124345|124450|124330|0
1734465810000|2024-12-17 20:03:30|124460|124345|124490|124375|124490|124375|124455|124340|0
1734465820000|2024-12-17 20:03:40|124485|124370|124485|124375|124495|124385|124480|124370|0
1734465830000|2024-12-17 20:03:50|124480|124370|124480|124370|124490|124375|124475|124365|0
1734465840000|2024-12-17 20:04:00|124485|124375|124495|124385|124495|124385|124480|124365|0
1734465850000|2024-12-17 20:04:10|124490|124380|124495|124385|124500|124385|124490|124380|0
1734465860000|2024-12-17 20:04:20|124500|124390|124475|124360|124505|124390|124475|124360|0
1734465870000|2024-12-17 20:04:30|124470|124355|124465|124355|124475|124355|124465|124350|0
1734465880000|2024-12-17 20:04:40|124460|124345|124455|124340|124465|124350|124455|124340|0
1734465890000|2024-12-17 20:04:50|124490|124345|124505|124390|124510|124395|124490|124345|0
1734465900000|2024-12-17 20:05:00|124500|124385|124505|124400|124510|124400|124495|124385|0
1734465910000|2024-12-17 20:05:10|124500|124390|124520|124415|124530|124415|124495|124385|0
1734465920000|2024-12-17 20:05:20|124515|124405|124535|124425|124540|124425|124515|124400|0
1734465930000|2024-12-17 20:05:30|124530|124420|124555|124450|124570|124455|124530|124415|0
1734465940000|2024-12-17 20:05:40|124560|124445|124535|124420|124565|124445|124535|124420|0
1734465950000|2024-12-17 20:05:50|124530|124415|124615|124505|124625|124510|124525|124410|0
1734465960000|2024-12-17 20:06:00|124610|124500|124585|124470|124615|124500|124585|124470|0
1734465970000|2024-12-17 20:06:10|124580|124475|124585|124470|124585|124475|124560|124450|0
1734465980000|2024-12-17 20:06:20|124590|124475|124595|124480|124600|124490|124580|124470|0
1734465990000|2024-12-17 20:06:30|124590|124485|124575|124460|124595|124485|124575|124460|0
1734466000000|2024-12-17 20:06:40|124585|124470|124580|124460|124585|124470|124580|124460|0
1734466010000|2024-12-17 20:06:50|124575|124465|124560|124445|124575|124465|124545|124435|0
1734466020000|2024-12-17 20:07:00|124565|124450|124565|124450|124580|124465|124560|124445|0
1734466030000|2024-12-17 20:07:10|124560|124455|124550|124435|124565|124455|124550|124435|0
1734466040000|2024-12-17 20:07:20|124555|124430|124560|124445|124565|124455|124550|124430|0
1734466050000|2024-12-17 20:07:30|124565|124450|124555|124440|124565|124450|124545|124430|0
1734466060000|2024-12-17 20:07:40|124560|124445|124555|124435|124560|124445|124540|124425|0
1734466070000|2024-12-17 20:07:50|124550|124440|124555|124445|124570|124455|124550|124440|0
1734466080000|2024-12-17 20:08:00|124560|124440|124540|124430|124560|124450|124540|124420|0
1734466090000|2024-12-17 20:08:10|124535|124425|124535|124420|124535|124430|124530|124420|0
1734466100000|2024-12-17 20:08:20|124530|124425|124625|124515|124625|124515|124530|124425|0
1734466110000|2024-12-17 20:08:30|124630|124520|124595|124480|124635|124520|124595|124480|0
1734466120000|2024-12-17 20:08:40|124590|124475|124610|124495|124615|124500|124585|124470|0
1734466130000|2024-12-17 20:08:50|124605|124500|124610|124495|124610|124500|124605|124490|0
1734466140000|2024-12-17 20:09:00|124605|124500|124595|124485|124620|124505|124595|124480|0
1734466150000|2024-12-17 20:09:10|124605|124480|124605|124490|124610|124500|124595|124480|0
1734466160000|2024-12-17 20:09:20|124610|124485|124590|124475|124610|124500|124590|124475|0
1734466170000|2024-12-17 20:09:30|124595|124480|124590|124475|124600|124485|124585|124475|0
1734466180000|2024-12-17 20:09:40|124585|124485|124590|124475|124600|124485|124585|124475|0
1734466190000|2024-12-17 20:09:50|124595|124480|124590|124475|124595|124485|124590|124475|0
1734466200000|2024-12-17 20:10:00|124595|124480|124610|124495|124610|124500|124595|124475|0
1734466210000|2024-12-17 20:10:10|124605|124500|124625|124510|124625|124510|124605|124495|0
1734466220000|2024-12-17 20:10:20|124620|124515|124625|124505|124625|124515|124615|124505|0
1734466230000|2024-12-17 20:10:30|124620|124510|124625|124510|124630|124515|124620|124505|0
1734466240000|2024-12-17 20:10:40|124620|124505|124610|124500|124625|124510|124610|124495|0
1734466250000|2024-12-17 20:10:50|124605|124495|124605|124490|124610|124500|124605|124490|0
1734466260000|2024-12-17 20:11:00|124600|124495|124590|124485|124610|124495|124585|124475|0
1734466270000|2024-12-17 20:11:10|124585|124475|124580|124470|124585|124475|124580|124470|0
1734466280000|2024-12-17 20:11:20|124585|124465|124605|124495|124610|124495|124580|124465|0
1734466290000|2024-12-17 20:11:30|124610|124490|124620|124505|124625|124510|124605|124490|0
1734466300000|2024-12-17 20:11:40|124615|124500|124635|124525|124635|124525|124615|124495|0
1734466310000|2024-12-17 20:11:50|124650|124520|124680|124565|124685|124575|124645|124520|0
1734466320000|2024-12-17 20:12:00|124685|124570|124685|124575|124685|124575|124660|124550|0
1734466330000|2024-12-17 20:12:10|124690|124570|124675|124560|124690|124575|124675|124560|0
1734466340000|2024-12-17 20:12:20|124670|124555|124680|124565|124680|124565|124660|124545|0
1734466350000|2024-12-17 20:12:30|124725|124615|124775|124660|124775|124665|124725|124615|0
1734466360000|2024-12-17 20:12:40|124765|124665|124745|124630|124770|124665|124740|124625|0
1734466370000|2024-12-17 20:12:50|124750|124635|124775|124670|124775|124670|124745|124630|0
1734466380000|2024-12-17 20:13:00|124780|124665|124800|124680|124810|124695|124770|124655|0
1734466390000|2024-12-17 20:13:10|124795|124675|124735|124620|124795|124675|124735|124620|0
1734466400000|2024-12-17 20:13:20|124745|124630|124750|124640|124755|124640|124740|124625|0
1734466410000|2024-12-17 20:13:30|124745|124635|124750|124635|124755|124640|124735|124625|0
1734466420000|2024-12-17 20:13:40|124745|124630|124745|124630|124765|124650|124740|124625|0
1734466430000|2024-12-17 20:13:50|124750|124635|124765|124650|124775|124665|124740|124630|0
1734466440000|2024-12-17 20:14:00|124760|124645|124745|124630|124760|124650|124730|124615|0
1734466450000|2024-12-17 20:14:10|124740|124625|124705|124590|124745|124630|124685|124570|0
1734466460000|2024-12-17 20:14:20|124700|124585|124750|124640|124755|124640|124700|124585|0
1734466470000|2024-12-17 20:14:30|124755|124645|124760|124650|124770|124660|124755|124640|0
1734466480000|2024-12-17 20:14:40|124775|124660|124735|124620|124775|124660|124735|124620|0
1734466490000|2024-12-17 20:14:50|124725|124625|124710|124595|124745|124630|124710|124595|0
1734466500000|2024-12-17 20:15:00|124715|124600|124750|124635|124765|124650|124715|124600|0
1734466510000|2024-12-17 20:15:10|124755|124640|124760|124650|124770|124655|124750|124635|0
1734466520000|2024-12-17 20:15:20|124765|124640|124795|124680|124795|124680|124755|124640|0
1734466530000|2024-12-17 20:15:30|124790|124670|124790|124670|124790|124675|124780|124665|0
1734466540000|2024-12-17 20:15:40|124785|124665|124780|124670|124785|124675|124780|124665|0
1734466550000|2024-12-17 20:15:50|124785|124665|124795|124675|124810|124695|124780|124665|0
1734466560000|2024-12-17 20:16:00|124790|124680|124780|124670|124790|124680|124760|124650|0
1734466570000|2024-12-17 20:16:10|124785|124660|124770|124655|124785|124660|124765|124650|0
1734466580000|2024-12-17 20:16:20|124785|124660|124765|124650|124790|124675|124765|124650|0
1734466590000|2024-12-17 20:16:30|124760|124645|124745|124630|124760|124650|124745|124630|0
1734466600000|2024-12-17 20:16:40|124750|124635|124755|124645|124765|124650|124745|124635|0
1734466610000|2024-12-17 20:16:50|124760|124640|124745|124630|124760|124645|124745|124630|0
1734466620000|2024-12-17 20:17:00|124750|124635|124740|124625|124750|124640|124730|124615|0
1734466630000|2024-12-17 20:17:10|124735|124630|124730|124615|124735|124635|124730|124615|0
1734466640000|2024-12-17 20:17:20|124725|124610|124745|124630|124745|124630|124715|124600|0
1734466650000|2024-12-17 20:17:30|124740|124635|124745|124635|124755|124640|124740|124630|0
1734466660000|2024-12-17 20:17:40|124750|124645|124760|124645|124765|124650|124750|124640|0
1734466670000|2024-12-17 20:17:50|124755|124650|124765|124655|124765|124655|124755|124640|0
1734466680000|2024-12-17 20:18:00|124780|124660|124805|124690|124825|124710|124780|124660|0
1734466690000|2024-12-17 20:18:10|124800|124685|124805|124690|124845|124730|124800|124685|0
1734466700000|2024-12-17 20:18:20|124800|124695|124825|124715|124845|124730|124800|124695|0
1734466710000|2024-12-17 20:18:30|124830|124720|124850|124735|124855|124740|124820|124710|0
1734466720000|2024-12-17 20:18:40|124845|124740|124855|124740|124860|124745|124845|124740|0
1734466730000|2024-12-17 20:18:50|124850|124735|124835|124720|124855|124740|124825|124715|0
1734466740000|2024-12-17 20:19:00|124830|124730|124830|124715|124840|124730|124825|124710|0
1734466750000|2024-12-17 20:19:10|124840|124720|124835|124720|124845|124730|124835|124720|0
1734466760000|2024-12-17 20:19:20|124830|124715|124830|124720|124840|124730|124830|124715|0
1734466770000|2024-12-17 20:19:30|124835|124725|124830|124715|124845|124730|124830|124715|0
1734466780000|2024-12-17 20:19:40|124825|124710|124825|124715|124830|124715|124810|124700|0
1734466790000|2024-12-17 20:19:50|124820|124710|124835|124730|124840|124730|124820|124710|0
1734466800000|2024-12-17 20:20:00|124845|124725|124900|124790|124900|124790|124840|124725|0
1734466810000|2024-12-17 20:20:10|124895|124785|124925|124810|124925|124815|124890|124780|0
1734466820000|2024-12-17 20:20:20|124930|124815|124945|124830|124950|124840|124925|124810|0
1734466830000|2024-12-17 20:20:30|124940|124825|124890|124780|124940|124825|124890|124775|0
1734466840000|2024-12-17 20:20:40|124885|124775|124865|124750|124885|124775|124865|124750|0
1734466850000|2024-12-17 20:20:50|124870|124755|124865|124750|124870|124755|124845|124730|0
1734466860000|2024-12-17 20:21:00|124870|124755|124875|124760|124895|124780|124870|124755|0
1734466870000|2024-12-17 20:21:10|124870|124745|124865|124750|124875|124755|124860|124745|0
1734466880000|2024-12-17 20:21:20|124870|124755|124860|124745|124870|124760|124850|124735|0
1734466890000|2024-12-17 20:21:30|124855|124750|124885|124775|124890|124775|124855|124750|0
1734466900000|2024-12-17 20:21:40|124890|124770|124880|124765|124895|124785|124880|124765|0
1734466910000|2024-12-17 20:21:50|124875|124770|124890|124775|124895|124780|124875|124770|0
1734466920000|2024-12-17 20:22:00|124885|124780|124895|124780|124895|124780|124875|124765|0
1734466930000|2024-12-17 20:22:10|124890|124775|124875|124760|124895|124780|124875|124760|0
1734466940000|2024-12-17 20:22:20|124865|124755|124875|124760|124875|124760|124860|124750|0
1734466950000|2024-12-17 20:22:30|124870|124750|124860|124750|124870|124750|124855|124740|0
1734466960000|2024-12-17 20:22:40|124855|124745|124850|124735|124855|124745|124845|124735|0
1734466970000|2024-12-17 20:22:50|124855|124740|124835|124725|124855|124745|124835|124725|0
1734466980000|2024-12-17 20:23:00|124830|124715|124815|124700|124835|124720|124815|124700|0
1734466990000|2024-12-17 20:23:10|124820|124705|124805|124695|124825|124715|124800|124685|0
1734467000000|2024-12-17 20:23:20|124810|124690|124825|124715|124825|124715|124795|124685|0
1734467010000|2024-12-17 20:23:30|124830|124710|124815|124700|124830|124715|124805|124690|0
1734467020000|2024-12-17 20:23:40|124820|124705|124800|124690|124820|124705|124800|124685|0
1734467030000|2024-12-17 20:23:50|124810|124700|124805|124695|124815|124705|124805|124695|0
1734467040000|2024-12-17 20:24:00|124810|124700|124830|124720|124830|124720|124810|124695|0
1734467050000|2024-12-17 20:24:10|124835|124715|124845|124730|124860|124745|124830|124715|0
1734467060000|2024-12-17 20:24:20|124840|124735|124855|124740|124860|124745|124840|124725|0
1734467070000|2024-12-17 20:24:30|124850|124745|124860|124745|124865|124755|124850|124735|0
1734467080000|2024-12-17 20:24:40|124865|124750|124860|124755|124870|124760|124860|124750|0
1734467090000|2024-12-17 20:24:50|124865|124760|124885|124770|124890|124775|124865|124755|0
1734467100000|2024-12-17 20:25:00|124890|124775|124865|124750|124890|124775|124865|124750|0
1734467110000|2024-12-17 20:25:10|124860|124745|124865|124750|124870|124760|124860|124745|0
1734467120000|2024-12-17 20:25:20|124860|124755|124865|124750|124865|124755|124855|124745|0
1734467130000|2024-12-17 20:25:30|124860|124745|124835|124725|124860|124745|124835|124720|0
1734467140000|2024-12-17 20:25:40|124840|124730|124820|124705|124840|124730|124805|124695|0
1734467150000|2024-12-17 20:25:50|124825|124710|124820|124705|124825|124710|124810|124700|0
1734467160000|2024-12-17 20:26:00|124825|124710|124840|124730|124845|124730|124825|124710|0
1734467170000|2024-12-17 20:26:10|124835|124725|124870|124760|124875|124760|124835|124720|0
1734467180000|2024-12-17 20:26:20|124875|124765|124865|124755|124875|124765|124860|124750|0
1734467190000|2024-12-17 20:26:30|124870|124760|124865|124750|124875|124760|124865|124750|0
1734467200000|2024-12-17 20:26:40|124860|124745|124855|124740|124865|124755|124855|124740|0
1734467210000|2024-12-17 20:26:50|124850|124745|124855|124740|124860|124745|124850|124735|0
1734467220000|2024-12-17 20:27:00|124860|124745|124845|124730|124865|124755|124845|124730|0
1734467230000|2024-12-17 20:27:10|124850|124735|124845|124730|124855|124740|124840|124725|0
1734467240000|2024-12-17 20:27:20|124840|124725|124840|124725|124850|124740|124840|124725|0
1734467250000|2024-12-17 20:27:30|124845|124730|124840|124725|124845|124730|124835|124720|0
1734467260000|2024-12-17 20:27:40|124835|124730|124870|124755|124880|124765|124835|124730|0
1734467270000|2024-12-17 20:27:50|124875|124760|124865|124750|124875|124760|124865|124750|0
1734467280000|2024-12-17 20:28:00|124860|124745|124865|124750|124865|124750|124850|124735|0
1734467290000|2024-12-17 20:28:10|124870|124755|124900|124785|124910|124800|124870|124755|0
1734467300000|2024-12-17 20:28:20|124895|124780|124920|124805|124930|124820|124890|124780|0
1734467310000|2024-12-17 20:28:30|124925|124810|124920|124805|124935|124820|124920|124805|0
1734467320000|2024-12-17 20:28:40|124915|124810|124915|124800|124920|124810|124910|124800|0
1734467330000|2024-12-17 20:28:50|124910|124795|124900|124785|124910|124795|124900|124785|0
1734467340000|2024-12-17 20:29:00|124895|124780|124905|124790|124910|124800|124895|124775|0
1734467350000|2024-12-17 20:29:10|124900|124795|124925|124810|124925|124810|124900|124790|0
1734467360000|2024-12-17 20:29:20|124920|124815|124905|124790|124925|124815|124905|124790|0
1734467370000|2024-12-17 20:29:30|124900|124795|124910|124800|124925|124810|124900|124795|0
1734467380000|2024-12-17 20:29:40|124905|124795|124920|124805|124920|124810|124905|124790|0
1734467390000|2024-12-17 20:29:50|124915|124800|124910|124795|124915|124805|124905|124790|0
1734467400000|2024-12-17 20:30:00|124905|124800|124925|124815|124925|124815|124905|124800|0
1734467410000|2024-12-17 20:30:10|124920|124810|124920|124805|124920|124810|124905|124795|0
1734467420000|2024-12-17 20:30:20|124925|124810|124935|124820|124935|124820|124920|124810|0
1734467430000|2024-12-17 20:30:30|124930|124825|124930|124820|124935|124825|124925|124815|0
1734467440000|2024-12-17 20:30:40|124935|124810|124915|124800|124935|124810|124910|124800|0
1734467450000|2024-12-17 20:30:50|124910|124790|124885|124770|124910|124800|124880|124765|0
1734467460000|2024-12-17 20:31:00|124880|124775|124890|124775|124915|124805|124880|124760|0
1734467470000|2024-12-17 20:31:10|124895|124780|124895|124785|124895|124785|124890|124780|0
1734467480000|2024-12-17 20:31:20|124900|124780|124900|124790|124905|124790|124890|124780|0
1734467490000|2024-12-17 20:31:30|124905|124785|124890|124775|124905|124790|124880|124765|0
1734467500000|2024-12-17 20:31:40|124895|124780|124895|124780|124895|124780|124880|124765|0
1734467510000|2024-12-17 20:31:50|124890|124775|124895|124785|124900|124785|124885|124765|0
1734467520000|2024-12-17 20:32:00|124900|124805|124910|124800|124915|124805|124900|124795|0
1734467530000|2024-12-17 20:32:10|124915|124805|124890|124775|124915|124805|124890|124775|0
1734467540000|2024-12-17 20:32:20|124885|124770|124885|124770|124890|124775|124875|124765|0
1734467550000|2024-12-17 20:32:30|124880|124765|124875|124760|124880|124775|124870|124760|0
1734467560000|2024-12-17 20:32:40|124880|124765|124895|124780|124895|124780|124880|124760|0
1734467570000|2024-12-17 20:32:50|124890|124785|124900|124790|124905|124795|124890|124780|0
1734467580000|2024-12-17 20:33:00|124910|124785|124945|124825|124950|124840|124910|124780|0
1734467590000|2024-12-17 20:33:10|124940|124830|124935|124820|124945|124830|124935|124820|0
1734467600000|2024-12-17 20:33:20|124930|124815|124930|124815|124940|124825|124920|124805|0
1734467610000|2024-12-17 20:33:30|124925|124820|124940|124825|124940|124825|124920|124810|0
1734467620000|2024-12-17 20:33:40|124935|124820|124935|124820|124940|124825|124930|124815|0
1734467630000|2024-12-17 20:33:50|124930|124825|124935|124820|124935|124825|124930|124820|0
1734467640000|2024-12-17 20:34:00|124940|124825|124975|124855|124985|124875|124930|124825|0
1734467650000|2024-12-17 20:34:10|124980|124860|125030|124920|125035|124920|124975|124860|0
1734467660000|2024-12-17 20:34:20|125035|124925|125050|124940|125055|124940|125020|124905|0
1734467670000|2024-12-17 20:34:30|125055|124945|125040|124925|125055|124945|125035|124925|0
1734467680000|2024-12-17 20:34:40|125035|124920|125045|124930|125045|124930|125035|124920|0
1734467690000|2024-12-17 20:34:50|125050|124935|125045|124925|125060|124945|125040|124925|0
1734467700000|2024-12-17 20:35:00|125040|124920|125040|124925|125050|124935|125035|124920|0
1734467710000|2024-12-17 20:35:10|125035|124920|125045|124930|125045|124930|125030|124915|0
1734467720000|2024-12-17 20:35:20|125050|124935|125065|124950|125070|124955|125050|124935|0
1734467730000|2024-12-17 20:35:30|125060|124955|125090|124975|125115|125000|125050|124935|0
1734467740000|2024-12-17 20:35:40|125080|124965|125080|124965|125090|124975|125070|124955|0
1734467750000|2024-12-17 20:35:50|125075|124960|125065|124950|125080|124965|125065|124950|0
1734467760000|2024-12-17 20:36:00|125070|124955|125070|124955|125070|124955|125055|124945|0
1734467770000|2024-12-17 20:36:10|125080|124960|125090|124975|125090|124975|125075|124960|0
1734467780000|2024-12-17 20:36:20|125095|124980|125070|124960|125110|124995|125070|124960|0
1734467790000|2024-12-17 20:36:30|125080|124965|125100|124990|125130|125015|125075|124960|0
1734467800000|2024-12-17 20:36:40|125095|124985|125095|124980|125100|124985|125085|124975|0
1734467810000|2024-12-17 20:36:50|125090|124975|125090|124975|125100|124985|125085|124975|0
1734467820000|2024-12-17 20:37:00|125085|124970|125060|124945|125085|124970|125060|124945|0
1734467830000|2024-12-17 20:37:10|125055|124950|125010|124895|125055|124950|125000|124885|0
1734467840000|2024-12-17 20:37:20|125005|124890|125045|124930|125045|124935|125005|124890|0
1734467850000|2024-12-17 20:37:30|125050|124935|125035|124920|125060|124940|125035|124920|0
1734467860000|2024-12-17 20:37:40|125040|124925|125040|124930|125045|124930|125040|124920|0
1734467870000|2024-12-17 20:37:50|125045|124925|125050|124940|125055|124945|125045|124925|0
1734467880000|2024-12-17 20:38:00|125045|124930|125085|124970|125085|124970|125035|124925|0
1734467890000|2024-12-17 20:38:10|125080|124965|125070|124955|125080|124965|125070|124955|0
1734467900000|2024-12-17 20:38:20|125075|124960|125070|124955|125075|124960|125060|124945|0
1734467910000|2024-12-17 20:38:30|125075|124960|125090|124980|125095|124985|125065|124955|0
1734467920000|2024-12-17 20:38:40|125095|124985|125085|124970|125105|124995|125080|124970|0
1734467930000|2024-12-17 20:38:50|125080|124975|125080|124970|125085|124975|125065|124955|0
1734467940000|2024-12-17 20:39:00|125090|124975|125065|124950|125090|124975|125050|124940|0
1734467950000|2024-12-17 20:39:10|125060|124945|125070|124960|125070|124960|125055|124945|0
1734467960000|2024-12-17 20:39:20|125075|124965|125070|124955|125075|124965|125060|124950|0
1734467970000|2024-12-17 20:39:30|125065|124950|125040|124930|125065|124950|125040|124930|0
1734467980000|2024-12-17 20:39:40|125045|124935|125060|124950|125070|124955|125045|124935|0
1734467990000|2024-12-17 20:39:50|125065|124945|125040|124925|125065|124945|125035|124920|0
1734468000000|2024-12-17 20:40:00|125035|124920|124965|124850|125035|124920|124965|124850|0
1734468010000|2024-12-17 20:40:10|124960|124855|124915|124800|124960|124855|124900|124790|0
1734468020000|2024-12-17 20:40:20|124920|124805|124905|124790|124925|124810|124905|124790|0
1734468030000|2024-12-17 20:40:30|124910|124795|124875|124765|124910|124795|124875|124760|0
1734468040000|2024-12-17 20:40:40|124880|124760|124940|124825|124940|124825|124875|124760|0
1734468050000|2024-12-17 20:40:50|124945|124830|124990|124875|124995|124875|124945|124830|0
1734468060000|2024-12-17 20:41:00|124985|124870|124945|124830|124985|124870|124945|124830|0
1734468070000|2024-12-17 20:41:10|124955|124835|124915|124800|124955|124840|124915|124800|0
1734468080000|2024-12-17 20:41:20|124920|124805|124890|124780|124925|124810|124885|124775|0
1734468090000|2024-12-17 20:41:30|124895|124785|124935|124820|124935|124820|124890|124780|0
1734468100000|2024-12-17 20:41:40|124930|124815|124925|124810|124950|124835|124920|124805|0
1734468110000|2024-12-17 20:41:50|124920|124815|124910|124795|124920|124815|124890|124780|0
1734468120000|2024-12-17 20:42:00|124905|124790|124905|124790|124910|124795|124895|124785|0
1734468130000|2024-12-17 20:42:10|124900|124785|124915|124805|124915|124805|124900|124785|0
1734468140000|2024-12-17 20:42:20|124920|124800|124915|124800|124925|124810|124910|124800|0
1734468150000|2024-12-17 20:42:30|124905|124805|124945|124830|124945|124830|124890|124780|0
1734468160000|2024-12-17 20:42:40|124940|124825|124955|124840|124965|124855|124940|124825|0
1734468170000|2024-12-17 20:42:50|124950|124835|124925|124805|124950|124835|124920|124805|0
1734468180000|2024-12-17 20:43:00|124920|124815|124895|124785|124920|124815|124895|124785|0
1734468190000|2024-12-17 20:43:10|124890|124780|124920|124805|124940|124830|124890|124775|0
1734468200000|2024-12-17 20:43:20|124930|124810|124920|124805|124930|124815|124915|124800|0
1734468210000|2024-12-17 20:43:30|124915|124800|124930|124815|124930|124815|124915|124800|0
1734468220000|2024-12-17 20:43:40|124925|124810|124920|124805|124930|124815|124920|124800|0
1734468230000|2024-12-17 20:43:50|124925|124810|124895|124780|124925|124810|124890|124780|0
1734468240000|2024-12-17 20:44:00|124890|124785|124890|124780|124905|124790|124890|124780|0
1734468250000|2024-12-17 20:44:10|124895|124785|124895|124780|124895|124785|124885|124770|0
1734468260000|2024-12-17 20:44:20|124885|124775|124870|124755|124895|124780|124865|124750|0
1734468270000|2024-12-17 20:44:30|124865|124750|124830|124715|124865|124755|124830|124715|0
1734468280000|2024-12-17 20:44:40|124825|124710|124820|124710|124845|124730|124820|124710|0
1734468290000|2024-12-17 20:44:50|124825|124700|124820|124705|124825|124710|124810|124700|0
1734468300000|2024-12-17 20:45:00|124815|124695|124810|124700|124825|124710|124810|124695|0
1734468310000|2024-12-17 20:45:10|124815|124695|124835|124720|124835|124720|124810|124695|0
1734468320000|2024-12-17 20:45:20|124830|124725|124895|124780|124905|124785|124830|124725|0
1734468330000|2024-12-17 20:45:30|124890|124775|124915|124800|124915|124800|124885|124770|0
1734468340000|2024-12-17 20:45:40|124910|124795|124915|124800|124925|124815|124905|124790|0
1734468350000|2024-12-17 20:45:50|124920|124805|124935|124825|124945|124830|124910|124795|0
1734468360000|2024-12-17 20:46:00|124930|124820|124915|124805|124945|124830|124915|124800|0
1734468370000|2024-12-17 20:46:10|124910|124800|124910|124795|124915|124800|124895|124780|0
1734468380000|2024-12-17 20:46:20|124915|124800|124910|124805|124920|124805|124910|124800|0
1734468390000|2024-12-17 20:46:30|124915|124810|124925|124815|124930|124820|124915|124810|0
1734468400000|2024-12-17 20:46:40|124920|124810|124925|124810|124925|124815|124910|124800|0
1734468410000|2024-12-17 20:46:50|124920|124800|124915|124805|124920|124805|124915|124800|0
1734468420000|2024-12-17 20:47:00|124920|124800|124915|124800|124920|124805|124910|124795|0
1734468430000|2024-12-17 20:47:10|124900|124795|124865|124750|124900|124795|124865|124745|0
1734468440000|2024-12-17 20:47:20|124860|124755|124865|124755|124875|124760|124860|124755|0
1734468450000|2024-12-17 20:47:30|124870|124760|124875|124765|124875|124765|124860|124750|0
1734468460000|2024-12-17 20:47:40|124885|124770|124885|124770|124890|124780|124875|124760|0
1734468470000|2024-12-17 20:47:50|124880|124765|124900|124785|124900|124785|124880|124765|0
1734468480000|2024-12-17 20:48:00|124895|124780|124875|124760|124900|124790|124875|124760|0
1734468490000|2024-12-17 20:48:10|124870|124755|124865|124755|124875|124765|124865|124755|0
1734468500000|2024-12-17 20:48:20|124875|124760|124870|124755|124880|124765|124870|124755|0
1734468510000|2024-12-17 20:48:30|124875|124760|124865|124750|124875|124760|124865|124750|0
1734468520000|2024-12-17 20:48:40|124870|124755|124865|124750|124870|124755|124860|124745|0
1734468530000|2024-12-17 20:48:50|124860|124755|124875|124760|124880|124765|124860|124750|0
1734468540000|2024-12-17 20:49:00|124870|124755|124860|124745|124870|124760|124860|124745|0
1734468550000|2024-12-17 20:49:10|124855|124720|124835|124725|124855|124725|124820|124710|0
1734468560000|2024-12-17 20:49:20|124830|124720|124830|124715|124835|124725|124825|124710|0
1734468570000|2024-12-17 20:49:30|124835|124720|124840|124725|124840|124725|124830|124720|0
1734468580000|2024-12-17 20:49:40|124835|124720|124835|124720|124840|124730|124830|124715|0
1734468590000|2024-12-17 20:49:50|124830|124715|124835|124725|124840|124725|124825|124710|0
1734468600000|2024-12-17 20:50:00|124825|124710|124880|124770|124895|124775|124820|124705|0
1734468610000|2024-12-17 20:50:10|124885|124780|124905|124790|124915|124800|124885|124775|0
1734468620000|2024-12-17 20:50:20|124900|124785|124930|124820|124930|124820|124885|124775|0
1734468630000|2024-12-17 20:50:30|124935|124815|124930|124815|124935|124820|124915|124805|0
1734468640000|2024-12-17 20:50:40|124935|124820|124940|124830|124945|124830|124930|124820|0
1734468650000|2024-12-17 20:50:50|124950|124835|124975|124865|124980|124865|124940|124830|0
1734468660000|2024-12-17 20:51:00|124970|124855|124955|124845|124970|124860|124950|124835|0
1734468670000|2024-12-17 20:51:10|124950|124840|124950|124840|124960|124850|124945|124835|0
1734468680000|2024-12-17 20:51:20|124945|124835|124950|124840|124960|124845|124945|124835|0
1734468690000|2024-12-17 20:51:30|124955|124845|124960|124845|124970|124855|124950|124840|0
1734468700000|2024-12-17 20:51:40|124965|124850|124915|124800|124965|124850|124910|124800|0
1734468710000|2024-12-17 20:51:50|124910|124795|124950|124835|124955|124845|124905|124795|0
1734468720000|2024-12-17 20:52:00|124945|124840|125010|124895|125010|124900|124945|124835|0
1734468730000|2024-12-17 20:52:10|125015|124900|125010|124895|125020|124910|125000|124885|0
1734468740000|2024-12-17 20:52:20|125000|124890|124990|124875|125005|124895|124985|124875|0
1734468750000|2024-12-17 20:52:30|124985|124870|124975|124860|124990|124875|124970|124860|0
1734468760000|2024-12-17 20:52:40|124970|124865|124980|124865|124980|124870|124960|124850|0
1734468770000|2024-12-17 20:52:50|124975|124870|125005|124895|125005|124895|124975|124870|0
1734468780000|2024-12-17 20:53:00|125000|124890|124975|124865|125005|124895|124975|124865|0
1734468790000|2024-12-17 20:53:10|124980|124860|124975|124860|124980|124860|124965|124855|0
1734468800000|2024-12-17 20:53:20|124970|124855|124965|124850|124975|124860|124960|124850|0
1734468810000|2024-12-17 20:53:30|124975|124855|124965|124850|124975|124860|124960|124845|0
1734468820000|2024-12-17 20:53:40|124960|124840|124970|124855|124970|124855|124955|124835|0
1734468830000|2024-12-17 20:53:50|124975|124860|124980|124865|124985|124875|124970|124855|0
1734468840000|2024-12-17 20:54:00|124975|124860|124975|124860|124980|124865|124970|124860|0
1734468850000|2024-12-17 20:54:10|124970|124855|124985|124875|124990|124880|124955|124845|0
1734468860000|2024-12-17 20:54:20|124990|124870|124985|124870|124990|124880|124985|124870|0
1734468870000|2024-12-17 20:54:30|124980|124875|124995|124880|124995|124885|124975|124860|0
1734468880000|2024-12-17 20:54:40|124990|124885|124995|124880|124995|124885|124985|124870|0
1734468890000|2024-12-17 20:54:50|124990|124885|125000|124885|125005|124890|124990|124875|0
1734523260000|2024-12-18 12:01:00|124825|124725|124812.5|124712.5|124880|124780|124795|124695|0
1734523270000|2024-12-18 12:01:10|124810|124710|124877.5|124777.5|124897.5|124797.5|124797.5|124697.5|0
1734523280000|2024-12-18 12:01:20|124880|124780|124805|124705|124880|124780|124790|124690|0
1734523290000|2024-12-18 12:01:30|124810|124710|124760|124660|124810|124710|124740|124640|0
1734523300000|2024-12-18 12:01:40|124765|124665|124715|124615|124765|124665|124700|124600|0
1734523310000|2024-12-18 12:01:50|124712.5|124612.5|124702.5|124602.5|124725|124625|124685|124585|0
1734523320000|2024-12-18 12:02:00|124700|124600|124822.5|124722.5|124822.5|124722.5|124697.5|124597.5|0
1734523330000|2024-12-18 12:02:10|124820|124720|124807.5|124707.5|124837.5|124737.5|124805|124705|0
1734523340000|2024-12-18 12:02:20|124795|124695|124815|124715|124815|124715|124790|124690|0
1734523350000|2024-12-18 12:02:30|124805|124705|124835|124735|124897.5|124797.5|124805|124705|0
1734523360000|2024-12-18 12:02:40|124840|124740|124917.5|124817.5|124942.5|124842.5|124840|124740|0
1734523370000|2024-12-18 12:02:50|124922.5|124822.5|124875|124775|124940|124840|124835|124735|0
1734523380000|2024-12-18 12:03:00|124872.5|124772.5|124947.5|124847.5|124947.5|124847.5|124872.5|124772.5|0
1734523390000|2024-12-18 12:03:10|124950|124850|124955|124855|125012.5|124912.5|124950|124850|0
1734523400000|2024-12-18 12:03:20|124942.5|124842.5|124870|124770|124950|124850|124870|124770|0
1734523410000|2024-12-18 12:03:30|124872.5|124772.5|124860|124760|124892.5|124792.5|124847.5|124747.5|0
1734523420000|2024-12-18 12:03:40|124852.5|124752.5|124852.5|124752.5|124887.5|124787.5|124837.5|124737.5|0
1734523430000|2024-12-18 12:03:50|124855|124755|124942.5|124842.5|124945|124845|124852.5|124752.5|0
1734523440000|2024-12-18 12:04:00|124945|124845|125022.5|124922.5|125072.5|124972.5|124945|124845|0
1734523450000|2024-12-18 12:04:10|124987.5|124887.5|124972.5|124872.5|125000|124900|124955|124855|0
1734523460000|2024-12-18 12:04:20|124970|124870|125015|124915|125022.5|124922.5|124965|124865|0
1734523470000|2024-12-18 12:04:30|125012.5|124912.5|125030|124930|125040|124940|124977.5|124877.5|0
1734523480000|2024-12-18 12:04:40|125022.5|124922.5|125005|124905|125022.5|124922.5|125000|124900|0
1734523490000|2024-12-18 12:04:50|125002.5|124902.5|125022.5|124922.5|125035|124935|124997.5|124897.5|0
1734523500000|2024-12-18 12:05:00|125025|124925|125065|124965|125067.5|124967.5|125010|124910|0
1734523510000|2024-12-18 12:05:10|125067.5|124967.5|125037.5|124937.5|125092.5|124992.5|125035|124935|0
1734523520000|2024-12-18 12:05:20|125027.5|124927.5|125062.5|124962.5|125072.5|124972.5|125002.5|124902.5|0
1734523530000|2024-12-18 12:05:30|125060|124960|125072.5|124972.5|125075|124975|125040|124940|0
1734523540000|2024-12-18 12:05:40|125070|124970|125012.5|124912.5|125070|124970|124995|124895|0
1734523550000|2024-12-18 12:05:50|124995|124895|125057.5|124957.5|125065|124965|124995|124895|0
1734523560000|2024-12-18 12:06:00|125052.5|124952.5|125007.5|124907.5|125052.5|124952.5|124985|124885|0
1734523570000|2024-12-18 12:06:10|125005|124905|125007.5|124907.5|125007.5|124907.5|124957.5|124857.5|0
1734523580000|2024-12-18 12:06:20|125010|124910|125022.5|124922.5|125047.5|124947.5|125010|124910|0
1734523590000|2024-12-18 12:06:30|125025|124925|125017.5|124917.5|125025|124925|125010|124910|0
1734523600000|2024-12-18 12:06:40|125015|124915|124975|124875|125015|124915|124972.5|124872.5|0
1734523610000|2024-12-18 12:06:50|124982.5|124882.5|124990|124890|124990|124890|124967.5|124867.5|0
1734523620000|2024-12-18 12:07:00|124987.5|124887.5|124922.5|124822.5|124987.5|124887.5|124922.5|124822.5|0
1734523630000|2024-12-18 12:07:10|124920|124820|124890|124790|124920|124820|124890|124790|0
1734523640000|2024-12-18 12:07:20|124887.5|124787.5|124847.5|124747.5|124892.5|124792.5|124847.5|124747.5|0
1734523650000|2024-12-18 12:07:30|124852.5|124752.5|124840|124740|124865|124765|124840|124740|0
1734523660000|2024-12-18 12:07:40|124837.5|124737.5|124807.5|124707.5|124842.5|124742.5|124807.5|124707.5|0
1734523670000|2024-12-18 12:07:50|124810|124710|124820|124720|124822.5|124722.5|124800|124700|0
1734523680000|2024-12-18 12:08:00|124805|124705|124767.5|124667.5|124820|124720|124760|124660|0
1734523690000|2024-12-18 12:08:10|124765|124665|124742.5|124642.5|124775|124675|124735|124635|0
1734523700000|2024-12-18 12:08:20|124745|124645|124747.5|124647.5|124747.5|124647.5|124732.5|124632.5|0
1734523710000|2024-12-18 12:08:30|124745|124645|124732.5|124632.5|124745|124645|124725|124625|0
1734523720000|2024-12-18 12:08:40|124737.5|124637.5|124797.5|124697.5|124820|124720|124737.5|124637.5|0
1734523730000|2024-12-18 12:08:50|124795|124695|124832.5|124732.5|124847.5|124747.5|124792.5|124692.5|0
1734523740000|2024-12-18 12:09:00|124822.5|124722.5|124775|124675|124822.5|124722.5|124772.5|124672.5|0
1734523750000|2024-12-18 12:09:10|124777.5|124677.5|124790|124690|124795|124695|124772.5|124672.5|0
1734523760000|2024-12-18 12:09:20|124787.5|124687.5|124790|124690|124800|124700|124787.5|124687.5|0
1734523770000|2024-12-18 12:09:30|124787.5|124687.5|124790|124690|124797.5|124697.5|124775|124675|0
1734523780000|2024-12-18 12:09:40|124792.5|124692.5|124817.5|124717.5|124817.5|124717.5|124755|124655|0
1734523790000|2024-12-18 12:09:50|124812.5|124712.5|124802.5|124702.5|124812.5|124712.5|124790|124690|0
1734523800000|2024-12-18 12:10:00|124800|124700|124800|124700|124807.5|124707.5|124785|124685|0
1734523810000|2024-12-18 12:10:10|124797.5|124697.5|124727.5|124627.5|124797.5|124697.5|124717.5|124617.5|0
1734523820000|2024-12-18 12:10:20|124720|124620|124730|124630|124730|124630|124715|124615|0
1734523830000|2024-12-18 12:10:30|124727.5|124627.5|124740|124640|124740|124640|124722.5|124622.5|0
1734523840000|2024-12-18 12:10:40|124737.5|124637.5|124777.5|124677.5|124777.5|124677.5|124737.5|124637.5|0
1734523850000|2024-12-18 12:10:50|124775|124675|124842.5|124742.5|124847.5|124747.5|124772.5|124672.5|0
1734523860000|2024-12-18 12:11:00|124850|124750|124785|124685|124855|124755|124785|124685|0
1734523870000|2024-12-18 12:11:10|124782.5|124682.5|124755|124655|124785|124685|124750|124650|0
1734523880000|2024-12-18 12:11:20|124752.5|124652.5|124762.5|124662.5|124765|124665|124752.5|124652.5|0
1734523890000|2024-12-18 12:11:30|124760|124660|124725|124625|124762.5|124662.5|124720|124620|0
1734523900000|2024-12-18 12:11:40|124727.5|124627.5|124727.5|124627.5|124740|124640|124712.5|124612.5|0
1734523910000|2024-12-18 12:11:50|124735|124635|124717.5|124617.5|124735|124635|124710|124610|0
1734523920000|2024-12-18 12:12:00|124720|124620|124695|124595|124722.5|124622.5|124687.5|124587.5|0
1734523930000|2024-12-18 12:12:10|124702.5|124602.5|124722.5|124622.5|124732.5|124632.5|124697.5|124597.5|0
1734523940000|2024-12-18 12:12:20|124720|124620|124722.5|124622.5|124745|124645|124707.5|124607.5|0
1734523950000|2024-12-18 12:12:30|124725|124625|124760|124660|124760|124660|124722.5|124622.5|0
1734523960000|2024-12-18 12:12:40|124755|124655|124830|124730|124830|124730|124752.5|124652.5|0
1734523970000|2024-12-18 12:12:50|124822.5|124722.5|124817.5|124717.5|124832.5|124732.5|124810|124710|0
1734523980000|2024-12-18 12:13:00|124815|124715|124805|124705|124827.5|124727.5|124797.5|124697.5|0
1734523990000|2024-12-18 12:13:10|124807.5|124707.5|124812.5|124712.5|124827.5|124727.5|124805|124705|0
1734524000000|2024-12-18 12:13:20|124810|124710|124812.5|124712.5|124825|124725|124807.5|124707.5|0
1734524010000|2024-12-18 12:13:30|124815|124715|124762.5|124662.5|124817.5|124717.5|124760|124660|0
1734524020000|2024-12-18 12:13:40|124765|124665|124797.5|124697.5|124815|124715|124762.5|124662.5|0
1734524030000|2024-12-18 12:13:50|124795|124695|124810|124710|124810|124710|124795|124695|0
1734524040000|2024-12-18 12:14:00|124807.5|124707.5|124832.5|124732.5|124832.5|124732.5|124805|124705|0
1734524050000|2024-12-18 12:14:10|124830|124730|124807.5|124707.5|124835|124735|124807.5|124707.5|0
1734524060000|2024-12-18 12:14:20|124810|124710|124810|124710|124822.5|124722.5|124797.5|124697.5|0
1734524070000|2024-12-18 12:14:30|124807.5|124707.5|124820|124720|124820|124720|124802.5|124702.5|0
1734524080000|2024-12-18 12:14:40|124817.5|124717.5|124817.5|124717.5|124822.5|124722.5|124815|124715|0
1734524090000|2024-12-18 12:14:50|124815|124715|124785|124685|124825|124725|124775|124675|0
1734524100000|2024-12-18 12:15:00|124782.5|124682.5|124800|124700|124825|124725|124775|124675|0
1734524110000|2024-12-18 12:15:10|124802.5|124702.5|124802.5|124702.5|124805|124705|124802.5|124702.5|0
1734524120000|2024-12-18 12:15:20|124805|124705|124790|124690|124805|124705|124785|124685|0
1734524130000|2024-12-18 12:15:30|124787.5|124687.5|124800|124700|124802.5|124702.5|124782.5|124682.5|0
1734524140000|2024-12-18 12:15:40|124797.5|124697.5|124807.5|124707.5|124807.5|124707.5|124797.5|124697.5|0
1734524150000|2024-12-18 12:15:50|124810|124710|124820|124720|124832.5|124732.5|124810|124710|0
1734524160000|2024-12-18 12:16:00|124817.5|124717.5|124820|124720|124830|124730|124812.5|124712.5|0
1734524170000|2024-12-18 12:16:10|124817.5|124717.5|124725|124625|124817.5|124717.5|124725|124625|0
1734524180000|2024-12-18 12:16:20|124722.5|124622.5|124755|124655|124757.5|124657.5|124720|124620|0
1734524190000|2024-12-18 12:16:30|124757.5|124657.5|124745|124645|124760|124660|124745|124645|0
1734524200000|2024-12-18 12:16:40|124747.5|124647.5|124745|124645|124752.5|124652.5|124735|124635|0
1734524210000|2024-12-18 12:16:50|124747.5|124647.5|124760|124660|124760|124660|124745|124645|0
1734524220000|2024-12-18 12:17:00|124762.5|124662.5|124765|124665|124765|124665|124747.5|124647.5|0
1734524230000|2024-12-18 12:17:10|124785|124685|124822.5|124722.5|124822.5|124722.5|124780|124680|0
1734524240000|2024-12-18 12:17:20|124820|124720|124817.5|124717.5|124830|124730|124812.5|124712.5|0
1734524250000|2024-12-18 12:17:30|124820|124720|124830|124730|124830|124730|124792.5|124692.5|0
1734524260000|2024-12-18 12:17:40|124827.5|124727.5|124850|124750|124872.5|124772.5|124822.5|124722.5|0
1734524270000|2024-12-18 12:17:50|124847.5|124747.5|124900|124800|124900|124800|124847.5|124747.5|0
1734524280000|2024-12-18 12:18:00|124897.5|124797.5|124912.5|124812.5|124930|124830|124882.5|124782.5|0
1734524290000|2024-12-18 12:18:10|124910|124810|124887.5|124787.5|124910|124810|124867.5|124767.5|0
1734524300000|2024-12-18 12:18:20|124890|124790|124865|124765|124890|124790|124842.5|124742.5|0
1734524310000|2024-12-18 12:18:30|124862.5|124762.5|124847.5|124747.5|124880|124780|124832.5|124732.5|0
1734524320000|2024-12-18 12:18:40|124842.5|124742.5|124822.5|124722.5|124842.5|124742.5|124822.5|124722.5|0
1734524330000|2024-12-18 12:18:50|124825|124725|124780|124680|124825|124725|124767.5|124667.5|0
1734524340000|2024-12-18 12:19:00|124777.5|124677.5|124735|124635|124780|124680|124732.5|124632.5|0
1734524350000|2024-12-18 12:19:10|124737.5|124637.5|124732.5|124632.5|124752.5|124652.5|124722.5|124622.5|0
1734524360000|2024-12-18 12:19:20|124735|124635|124705|124605|124737.5|124637.5|124695|124595|0
1734524370000|2024-12-18 12:19:30|124707.5|124607.5|124705|124605|124712.5|124612.5|124700|124600|0
1734524380000|2024-12-18 12:19:40|124707.5|124607.5|124715|124615|124717.5|124617.5|124697.5|124597.5|0
1734524390000|2024-12-18 12:19:50|124720|124620|124722.5|124622.5|124725|124625|124715|124615|0
1734524400000|2024-12-18 12:20:00|124720|124620|124707.5|124607.5|124727.5|124627.5|124690|124590|0
1734524410000|2024-12-18 12:20:10|124705|124605|124637.5|124537.5|124705|124605|124635|124535|0
1734524420000|2024-12-18 12:20:20|124642.5|124542.5|124647.5|124547.5|124650|124550|124642.5|124542.5|0
1734524430000|2024-12-18 12:20:30|124657.5|124557.5|124665|124565|124697.5|124597.5|124657.5|124557.5|0
1734524440000|2024-12-18 12:20:40|124662.5|124562.5|124657.5|124557.5|124662.5|124562.5|124640|124540|0
1734524450000|2024-12-18 12:20:50|124655|124555|124632.5|124532.5|124672.5|124572.5|124632.5|124532.5|0
1734524460000|2024-12-18 12:21:00|124627.5|124527.5|124607.5|124507.5|124635|124535|124607.5|124507.5|0
1734524470000|2024-12-18 12:21:10|124602.5|124502.5|124595|124495|124610|124510|124587.5|124487.5|0
1734524480000|2024-12-18 12:21:20|124592.5|124492.5|124575|124475|124592.5|124492.5|124575|124475|0
1734524490000|2024-12-18 12:21:30|124572.5|124472.5|124602.5|124502.5|124610|124510|124572.5|124472.5|0
1734524500000|2024-12-18 12:21:40|124600|124500|124590|124490|124607.5|124507.5|124590|124490|0
1734524510000|2024-12-18 12:21:50|124587.5|124487.5|124585|124485|124595|124495|124575|124475|0
1734524520000|2024-12-18 12:22:00|124587.5|124487.5|124587.5|124487.5|124587.5|124487.5|124577.5|124477.5|0
1734524530000|2024-12-18 12:22:10|124590|124490|124595|124495|124600|124500|124587.5|124487.5|0
1734524540000|2024-12-18 12:22:20|124592.5|124492.5|124585|124485|124600|124500|124582.5|124482.5|0
1734524550000|2024-12-18 12:22:30|124582.5|124482.5|124652.5|124552.5|124655|124555|124582.5|124482.5|0
1734524560000|2024-12-18 12:22:40|124660|124560|124702.5|124602.5|124702.5|124602.5|124660|124560|0
1734524570000|2024-12-18 12:22:50|124697.5|124597.5|124735|124635|124740|124640|124692.5|124592.5|0
1734524580000|2024-12-18 12:23:00|124737.5|124637.5|124670|124570|124737.5|124637.5|124670|124570|0
1734524590000|2024-12-18 12:23:10|124667.5|124567.5|124650|124550|124672.5|124572.5|124642.5|124542.5|0
1734524600000|2024-12-18 12:23:20|124647.5|124547.5|124600|124500|124647.5|124547.5|124600|124500|0
1734524610000|2024-12-18 12:23:30|124597.5|124497.5|124635|124535|124640|124540|124587.5|124487.5|0
1734524620000|2024-12-18 12:23:40|124632.5|124532.5|124585|124485|124632.5|124532.5|124585|124485|0
1734524630000|2024-12-18 12:23:50|124582.5|124482.5|124595|124495|124597.5|124497.5|124582.5|124482.5|0
1734524640000|2024-12-18 12:24:00|124592.5|124492.5|124607.5|124507.5|124607.5|124507.5|124590|124490|0
1734524650000|2024-12-18 12:24:10|124610|124510|124612.5|124512.5|124617.5|124517.5|124602.5|124502.5|0
1734524660000|2024-12-18 12:24:20|124615|124515|124580|124480|124622.5|124522.5|124580|124480|0
1734524670000|2024-12-18 12:24:30|124577.5|124477.5|124575|124475|124580|124480|124560|124460|0
1734524680000|2024-12-18 12:24:40|124572.5|124472.5|124592.5|124492.5|124595|124495|124555|124455|0
1734524690000|2024-12-18 12:24:50|124580|124480|124555|124455|124580|124480|124547.5|124447.5|0
1734524700000|2024-12-18 12:25:00|124552.5|124452.5|124557.5|124457.5|124560|124460|124552.5|124452.5|0
1734524710000|2024-12-18 12:25:10|124560|124460|124542.5|124442.5|124582.5|124482.5|124540|124440|0
1734524720000|2024-12-18 12:25:20|124545|124445|124557.5|124457.5|124562.5|124462.5|124535|124435|0
1734524730000|2024-12-18 12:25:30|124560|124460|124595|124495|124595|124495|124557.5|124457.5|0
1734524740000|2024-12-18 12:25:40|124597.5|124497.5|124620|124520|124620|124520|124580|124480|0
1734524750000|2024-12-18 12:25:50|124622.5|124522.5|124635|124535|124642.5|124542.5|124615|124515|0
1734524760000|2024-12-18 12:26:00|124620|124520|124630|124530|124635|124535|124617.5|124517.5|0
1734524770000|2024-12-18 12:26:10|124625|124525|124637.5|124537.5|124647.5|124547.5|124622.5|124522.5|0
1734524780000|2024-12-18 12:26:20|124635|124535|124600|124500|124635|124535|124597.5|124497.5|0
1734524790000|2024-12-18 12:26:30|124595|124495|124605|124505|124625|124525|124595|124495|0
1734524800000|2024-12-18 12:26:40|124602.5|124502.5|124610|124510|124612.5|124512.5|124602.5|124502.5|0
1734524810000|2024-12-18 12:26:50|124607.5|124507.5|124607.5|124507.5|124617.5|124517.5|124605|124505|0
1734524820000|2024-12-18 12:27:00|124610|124510|124612.5|124512.5|124612.5|124512.5|124605|124505|0
1734524830000|2024-12-18 12:27:10|124610|124510|124625|124525|124635|124535|124592.5|124492.5|0
1734524840000|2024-12-18 12:27:20|124627.5|124527.5|124690|124590|124690|124590|124625|124525|0
1734524850000|2024-12-18 12:27:30|124700|124600|124690|124590|124700|124600|124680|124580|0
1734524860000|2024-12-18 12:27:40|124692.5|124592.5|124617.5|124517.5|124692.5|124592.5|124612.5|124512.5|0
1734524870000|2024-12-18 12:27:50|124622.5|124522.5|124592.5|124492.5|124622.5|124522.5|124585|124485|0
1734524880000|2024-12-18 12:28:00|124595|124495|124602.5|124502.5|124602.5|124502.5|124595|124495|0
1734524890000|2024-12-18 12:28:10|124605|124505|124600|124500|124607.5|124507.5|124597.5|124497.5|0
1734524900000|2024-12-18 12:28:20|124602.5|124502.5|124622.5|124522.5|124625|124525|124600|124500|0
1734524910000|2024-12-18 12:28:30|124625|124525|124615|124515|124627.5|124527.5|124615|124515|0
1734524920000|2024-12-18 12:28:40|124612.5|124512.5|124622.5|124522.5|124622.5|124522.5|124610|124510|0
1734524930000|2024-12-18 12:28:50|124620|124520|124607.5|124507.5|124635|124535|124607.5|124507.5|0
1734524940000|2024-12-18 12:29:00|124605|124505|124590|124490|124605|124505|124590|124490|0
1734524950000|2024-12-18 12:29:10|124587.5|124487.5|124550|124450|124590|124490|124535|124435|0
1734524960000|2024-12-18 12:29:20|124547.5|124447.5|124547.5|124447.5|124555|124455|124540|124440|0
1734524970000|2024-12-18 12:29:30|124545|124445|124520|124420|124555|124455|124515|124415|0
1734524980000|2024-12-18 12:29:40|124522.5|124422.5|124545|124445|124550|124450|124512.5|124412.5|0
1734524990000|2024-12-18 12:29:50|124550|124450|124515|124415|124550|124450|124515|124415|0
1734525000000|2024-12-18 12:30:00|124512.5|124412.5|124520|124420|124522.5|124422.5|124492.5|124392.5|0
1734525010000|2024-12-18 12:30:10|124522.5|124422.5|124500|124400|124535|124435|124500|124400|0
1734525020000|2024-12-18 12:30:20|124497.5|124397.5|124455|124355|124497.5|124397.5|124447.5|124347.5|0
1734525030000|2024-12-18 12:30:30|124450|124350|124425|124325|124455|124355|124417.5|124317.5|0
1734525040000|2024-12-18 12:30:40|124427.5|124327.5|124435|124335|124442.5|124342.5|124425|124325|0
1734525050000|2024-12-18 12:30:50|124437.5|124337.5|124410|124310|124445|124345|124407.5|124307.5|0
1734525060000|2024-12-18 12:31:00|124412.5|124312.5|124425|124325|124430|124330|124412.5|124312.5|0
1734525070000|2024-12-18 12:31:10|124427.5|124327.5|124442.5|124342.5|124455|124355|124427.5|124327.5|0
1734525080000|2024-12-18 12:31:20|124445|124345|124452.5|124352.5|124472.5|124372.5|124445|124345|0
1734525090000|2024-12-18 12:31:30|124455|124355|124445|124345|124457.5|124357.5|124442.5|124342.5|0
1734525100000|2024-12-18 12:31:40|124442.5|124342.5|124430|124330|124442.5|124342.5|124427.5|124327.5|0
1734525110000|2024-12-18 12:31:50|124432.5|124332.5|124417.5|124317.5|124432.5|124332.5|124417.5|124317.5|0
1734525120000|2024-12-18 12:32:00|124420|124320|124455|124355|124457.5|124357.5|124415|124315|0
1734525130000|2024-12-18 12:32:10|124457.5|124357.5|124432.5|124332.5|124470|124370|124432.5|124332.5|0
1734525140000|2024-12-18 12:32:20|124435|124335|124450|124350|124455|124355|124432.5|124332.5|0
1734525150000|2024-12-18 12:32:30|124442.5|124342.5|124472.5|124372.5|124477.5|124377.5|124442.5|124342.5|0
1734525160000|2024-12-18 12:32:40|124475|124375|124467.5|124367.5|124485|124385|124460|124360|0
1734525170000|2024-12-18 12:32:50|124472.5|124372.5|124472.5|124372.5|124472.5|124372.5|124462.5|124362.5|0
1734525180000|2024-12-18 12:33:00|124470|124370|124482.5|124382.5|124482.5|124382.5|124462.5|124362.5|0
1734525190000|2024-12-18 12:33:10|124480|124380|124442.5|124342.5|124487.5|124387.5|124442.5|124342.5|0
1734525200000|2024-12-18 12:33:20|124447.5|124347.5|124442.5|124342.5|124447.5|124347.5|124437.5|124337.5|0
1734525210000|2024-12-18 12:33:30|124440|124340|124455|124355|124460|124360|124437.5|124337.5|0
1734525220000|2024-12-18 12:33:40|124452.5|124352.5|124452.5|124352.5|124460|124360|124450|124350|0
1734525230000|2024-12-18 12:33:50|124450|124350|124447.5|124347.5|124450|124350|124435|124335|0
1734525240000|2024-12-18 12:34:00|124450|124350|124455|124355|124460|124360|124450|124350|0
1734525250000|2024-12-18 12:34:10|124457.5|124357.5|124455|124355|124460|124360|124445|124345|0
1734525260000|2024-12-18 12:34:20|124457.5|124357.5|124460|124360|124462.5|124362.5|124450|124350|0
1734525270000|2024-12-18 12:34:30|124457.5|124357.5|124435|124335|124460|124360|124435|124335|0
1734525280000|2024-12-18 12:34:40|124432.5|124332.5|124402.5|124302.5|124442.5|124342.5|124402.5|124302.5|0
1734525290000|2024-12-18 12:34:50|124400|124300|124412.5|124312.5|124412.5|124312.5|124395|124295|0
1734525300000|2024-12-18 12:35:00|124410|124310|124435|124335|124437.5|124337.5|124407.5|124307.5|0
1734525310000|2024-12-18 12:35:10|124440|124340|124422.5|124322.5|124440|124340|124420|124320|0
1734525320000|2024-12-18 12:35:20|124425|124325|124437.5|124337.5|124440|124340|124425|124325|0
1734525330000|2024-12-18 12:35:30|124440|124340|124430|124330|124440|124340|124430|124330|0
1734525340000|2024-12-18 12:35:40|124427.5|124327.5|124430|124330|124430|124330|124422.5|124322.5|0
1734525350000|2024-12-18 12:35:50|124427.5|124327.5|124440|124340|124442.5|124342.5|124420|124320|0
1734525360000|2024-12-18 12:36:00|124442.5|124342.5|124462.5|124362.5|124462.5|124362.5|124442.5|124342.5|0
1734525370000|2024-12-18 12:36:10|124460|124360|124457.5|124357.5|124467.5|124367.5|124452.5|124352.5|0
1734525380000|2024-12-18 12:36:20|124455|124355|124450|124350|124455|124355|124445|124345|0
1734525390000|2024-12-18 12:36:30|124447.5|124347.5|124442.5|124342.5|124447.5|124347.5|124437.5|124337.5|0
1734525400000|2024-12-18 12:36:40|124440|124340|124452.5|124352.5|124452.5|124352.5|124440|124340|0
1734525410000|2024-12-18 12:36:50|124450|124350|124432.5|124332.5|124450|124350|124430|124330|0
1734525420000|2024-12-18 12:37:00|124435|124335|124447.5|124347.5|124447.5|124347.5|124435|124335|0
1734525430000|2024-12-18 12:37:10|124445|124345|124442.5|124342.5|124445|124345|124437.5|124337.5|0
1734525440000|2024-12-18 12:37:20|124437.5|124337.5|124405|124305|124437.5|124337.5|124405|124305|0
1734525450000|2024-12-18 12:37:30|124402.5|124302.5|124410|124310|124412.5|124312.5|124402.5|124302.5|0
1734525460000|2024-12-18 12:37:40|124407.5|124307.5|124412.5|124312.5|124417.5|124317.5|124407.5|124307.5|0
1734525470000|2024-12-18 12:37:50|124410|124310|124412.5|124312.5|124417.5|124317.5|124410|124310|0
1734525480000|2024-12-18 12:38:00|124410|124310|124380|124280|124415|124315|124375|124275|0
1734525490000|2024-12-18 12:38:10|124377.5|124277.5|124385|124285|124387.5|124287.5|124375|124275|0
1734525500000|2024-12-18 12:38:20|124387.5|124287.5|124380|124280|124390|124290|124380|124280|0
1734525510000|2024-12-18 12:38:30|124382.5|124282.5|124385|124285|124387.5|124287.5|124380|124280|0
1734525520000|2024-12-18 12:38:40|124382.5|124282.5|124395|124295|124397.5|124297.5|124380|124280|0
1734525530000|2024-12-18 12:38:50|124392.5|124292.5|124372.5|124272.5|124392.5|124292.5|124360|124260|0
1734525540000|2024-12-18 12:39:00|124370|124270|124367.5|124267.5|124377.5|124277.5|124365|124265|0
1734525550000|2024-12-18 12:39:10|124365|124265|124382.5|124282.5|124382.5|124282.5|124365|124265|0
1734525560000|2024-12-18 12:39:20|124385|124285|124390|124290|124397.5|124297.5|124385|124285|0
1734525570000|2024-12-18 12:39:30|124392.5|124292.5|124365|124265|124395|124295|124365|124265|0
1734525580000|2024-12-18 12:39:40|124372.5|124272.5|124370|124270|124380|124280|124355|124255|0
1734525590000|2024-12-18 12:39:50|124367.5|124267.5|124370|124270|124377.5|124277.5|124367.5|124267.5|0
1734525600000|2024-12-18 12:40:00|124365|124265|124352.5|124252.5|124365|124265|124342.5|124242.5|0
1734525610000|2024-12-18 12:40:10|124350|124250|124337.5|124237.5|124352.5|124252.5|124335|124235|0
1734525620000|2024-12-18 12:40:20|124340|124240|124330|124230|124340|124240|124320|124220|0
1734525630000|2024-12-18 12:40:30|124327.5|124227.5|124297.5|124197.5|124327.5|124227.5|124292.5|124192.5|0
1734525640000|2024-12-18 12:40:40|124295|124195|124302.5|124202.5|124302.5|124202.5|124292.5|124192.5|0
1734525650000|2024-12-18 12:40:50|124300|124200|124275|124175|124302.5|124202.5|124257.5|124157.5|0
1734525660000|2024-12-18 12:41:00|124277.5|124177.5|124272.5|124172.5|124290|124190|124270|124170|0
1734525670000|2024-12-18 12:41:10|124275|124175|124250|124150|124277.5|124177.5|124237.5|124137.5|0
1734525680000|2024-12-18 12:41:20|124252.5|124152.5|124227.5|124127.5|124252.5|124152.5|124227.5|124127.5|0
1734525690000|2024-12-18 12:41:30|124230|124130|124225|124125|124230|124130|124210|124110|0
1734525700000|2024-12-18 12:41:40|124222.5|124122.5|124170|124070|124222.5|124122.5|124170|124070|0
1734525710000|2024-12-18 12:41:50|124167.5|124067.5|124192.5|124092.5|124210|124110|124167.5|124067.5|0
1734525720000|2024-12-18 12:42:00|124200|124100|124172.5|124072.5|124215|124115|124170|124070|0
1734525730000|2024-12-18 12:42:10|124170|124070|124170|124070|124175|124075|124162.5|124062.5|0
1734525740000|2024-12-18 12:42:20|124167.5|124067.5|124172.5|124072.5|124177.5|124077.5|124162.5|124062.5|0
1734525750000|2024-12-18 12:42:30|124190|124090|124275|124175|124327.5|124227.5|124190|124090|0
1734525760000|2024-12-18 12:42:40|124270|124170|124217.5|124117.5|124295|124195|124217.5|124117.5|0
1734525770000|2024-12-18 12:42:50|124220|124120|124177.5|124077.5|124222.5|124122.5|124177.5|124077.5|0
1734525780000|2024-12-18 12:43:00|124185|124085|124170|124070|124202.5|124102.5|124167.5|124067.5|0
1734525790000|2024-12-18 12:43:10|124172.5|124072.5|124162.5|124062.5|124180|124080|124162.5|124062.5|0
1734525800000|2024-12-18 12:43:20|124165|124065|124147.5|124047.5|124165|124065|124140|124040|0
1734525810000|2024-12-18 12:43:30|124150|124050|124150|124050|124165|124065|124150|124050|0
1734525820000|2024-12-18 12:43:40|124147.5|124047.5|124077.5|123977.5|124147.5|124047.5|124065|123965|0
1734525830000|2024-12-18 12:43:50|124072.5|123972.5|124147.5|124047.5|124155|124055|124072.5|123972.5|0
1734525840000|2024-12-18 12:44:00|124145|124045|124050|123950|124157.5|124057.5|124050|123950|0
1734525850000|2024-12-18 12:44:10|124057.5|123957.5|123957.5|123857.5|124057.5|123957.5|123957.5|123857.5|0
1734525860000|2024-12-18 12:44:20|123962.5|123862.5|123982.5|123882.5|124015|123915|123962.5|123862.5|0
1734525870000|2024-12-18 12:44:30|123980|123880|123995|123895|123997.5|123897.5|123980|123880|0
1734525880000|2024-12-18 12:44:40|123992.5|123892.5|123972.5|123872.5|123997.5|123897.5|123972.5|123872.5|0
1734525890000|2024-12-18 12:44:50|123955|123855|123945|123845|123962.5|123862.5|123922.5|123822.5|0
1734525900000|2024-12-18 12:45:00|123947.5|123847.5|123950|123850|123967.5|123867.5|123940|123840|0
1734525910000|2024-12-18 12:45:10|123947.5|123847.5|123977.5|123877.5|123982.5|123882.5|123920|123820|0
1734525920000|2024-12-18 12:45:20|123980|123880|123950|123850|123980|123880|123947.5|123847.5|0
1734525930000|2024-12-18 12:45:30|123952.5|123852.5|123955|123855|123970|123870|123932.5|123832.5|0
1734525940000|2024-12-18 12:45:40|123950|123850|123990|123890|123992.5|123892.5|123940|123840|0
1734525950000|2024-12-18 12:45:50|123992.5|123892.5|123995|123895|124020|123920|123982.5|123882.5|0
1734525960000|2024-12-18 12:46:00|123997.5|123897.5|124027.5|123927.5|124027.5|123927.5|123975|123875|0
1734525970000|2024-12-18 12:46:10|124030|123930|124052.5|123952.5|124105|124005|124030|123930|0
1734525980000|2024-12-18 12:46:20|124055|123955|124057.5|123957.5|124077.5|123977.5|124035|123935|0
1734525990000|2024-12-18 12:46:30|124062.5|123962.5|124057.5|123957.5|124075|123975|124027.5|123927.5|0
1734526000000|2024-12-18 12:46:40|124055|123955|124037.5|123937.5|124062.5|123962.5|124037.5|123937.5|0
1734526010000|2024-12-18 12:46:50|124040|123940|124070|123970|124077.5|123977.5|124037.5|123937.5|0
1734526020000|2024-12-18 12:47:00|124067.5|123967.5|124040|123940|124067.5|123967.5|124017.5|123917.5|0
1734526030000|2024-12-18 12:47:10|124037.5|123937.5|124055|123955|124062.5|123962.5|124032.5|123932.5|0
1734526040000|2024-12-18 12:47:20|124052.5|123952.5|124057.5|123957.5|124065|123965|124020|123920|0
1734526050000|2024-12-18 12:47:30|124055|123955|124055|123955|124082.5|123982.5|124045|123945|0
1734526060000|2024-12-18 12:47:40|124052.5|123952.5|124070|123970|124070|123970|124052.5|123952.5|0
1734526070000|2024-12-18 12:47:50|124067.5|123967.5|124057.5|123957.5|124067.5|123967.5|124057.5|123957.5|0
1734526080000|2024-12-18 12:48:00|124052.5|123952.5|124050|123950|124055|123955|124040|123940|0
1734526090000|2024-12-18 12:48:10|124047.5|123947.5|124052.5|123952.5|124057.5|123957.5|124047.5|123947.5|0
1734526100000|2024-12-18 12:48:20|124055|123955|124055|123955|124055|123955|124052.5|123952.5|0
1734526110000|2024-12-18 12:48:30|124057.5|123957.5|124085|123985|124085|123985|124057.5|123957.5|0
1734526120000|2024-12-18 12:48:40|124082.5|123982.5|124087.5|123987.5|124102.5|124002.5|124075|123975|0
1734526130000|2024-12-18 12:48:50|124090|123990|124087.5|123987.5|124090|123990|124077.5|123977.5|0
1734526140000|2024-12-18 12:49:00|124090|123990|124085|123985|124092.5|123992.5|124080|123980|0
1734526150000|2024-12-18 12:49:10|124075|123975|124067.5|123967.5|124092.5|123992.5|124065|123965|0
1734526160000|2024-12-18 12:49:20|124062.5|123962.5|124040|123940|124062.5|123962.5|124035|123935|0
1734526170000|2024-12-18 12:49:30|124045|123945|124072.5|123972.5|124075|123975|124042.5|123942.5|0
1734526180000|2024-12-18 12:49:40|124065|123965|124070|123970|124072.5|123972.5|124052.5|123952.5|0
1734526190000|2024-12-18 12:49:50|124072.5|123972.5|124075|123975|124077.5|123977.5|124062.5|123962.5|0
1734526200000|2024-12-18 12:50:00|124072.5|123972.5|124052.5|123952.5|124087.5|123987.5|124042.5|123942.5|0
1734526210000|2024-12-18 12:50:10|124050|123950|124080|123980|124080|123980|124042.5|123942.5|0
1734526220000|2024-12-18 12:50:20|124082.5|123982.5|124075|123975|124085|123985|124067.5|123967.5|0
1734526230000|2024-12-18 12:50:30|124072.5|123972.5|124060|123960|124072.5|123972.5|124055|123955|0
1734526240000|2024-12-18 12:50:40|124062.5|123962.5|124037.5|123937.5|124062.5|123962.5|124037.5|123937.5|0
1734526250000|2024-12-18 12:50:50|124040|123940|123985|123885|124040|123940|123980|123880|0
1734526260000|2024-12-18 12:51:00|123987.5|123887.5|124010|123910|124010|123910|123987.5|123887.5|0
1734526270000|2024-12-18 12:51:10|124007.5|123907.5|124002.5|123902.5|124022.5|123922.5|123997.5|123897.5|0
1734526280000|2024-12-18 12:51:20|124005|123905|124012.5|123912.5|124012.5|123912.5|124005|123905|0
1734526290000|2024-12-18 12:51:30|124015|123915|123997.5|123897.5|124030|123930|123997.5|123897.5|0
1734526300000|2024-12-18 12:51:40|123995|123895|123980|123880|123997.5|123897.5|123975|123875|0
1734526310000|2024-12-18 12:51:50|123982.5|123882.5|124015|123915|124015|123915|123980|123880|0
1734526320000|2024-12-18 12:52:00|124017.5|123917.5|124032.5|123932.5|124045|123945|124017.5|123917.5|0
1734526330000|2024-12-18 12:52:10|124030|123930|124005|123905|124035|123935|124002.5|123902.5|0
1734526340000|2024-12-18 12:52:20|124007.5|123907.5|124032.5|123932.5|124037.5|123937.5|124002.5|123902.5|0
1734526350000|2024-12-18 12:52:30|124025|123925|124020|123920|124027.5|123927.5|124012.5|123912.5|0
1734526360000|2024-12-18 12:52:40|124017.5|123917.5|124017.5|123917.5|124030|123930|124015|123915|0
1734526370000|2024-12-18 12:52:50|124015|123915|124032.5|123932.5|124042.5|123942.5|124015|123915|0
1734526380000|2024-12-18 12:53:00|124035|123935|124045|123945|124050|123950|124035|123935|0
1734526390000|2024-12-18 12:53:10|124042.5|123942.5|124025|123925|124047.5|123947.5|124025|123925|0
1734526400000|2024-12-18 12:53:20|124022.5|123922.5|124015|123915|124022.5|123922.5|124010|123910|0
1734526410000|2024-12-18 12:53:30|124017.5|123917.5|124012.5|123912.5|124027.5|123927.5|124002.5|123902.5|0
1734526420000|2024-12-18 12:53:40|124010|123910|124007.5|123907.5|124017.5|123917.5|124002.5|123902.5|0
1734526430000|2024-12-18 12:53:50|124010|123910|124005|123905|124015|123915|124002.5|123902.5|0
1734526440000|2024-12-18 12:54:00|124007.5|123907.5|123985|123885|124012.5|123912.5|123985|123885|0
1734526450000|2024-12-18 12:54:10|123977.5|123877.5|123972.5|123872.5|123977.5|123877.5|123967.5|123867.5|0
1734526460000|2024-12-18 12:54:20|123975|123875|123997.5|123897.5|123997.5|123897.5|123965|123865|0
1734526470000|2024-12-18 12:54:30|124000|123900|124005|123905|124010|123910|123990|123890|0
1734526480000|2024-12-18 12:54:40|124007.5|123907.5|124040|123940|124047.5|123947.5|124007.5|123907.5|0
1734526490000|2024-12-18 12:54:50|124037.5|123937.5|124020|123920|124040|123940|124020|123920|0
1734526500000|2024-12-18 12:55:00|124017.5|123917.5|123995|123895|124020|123920|123995|123895|0
1734526510000|2024-12-18 12:55:10|123992.5|123892.5|123952.5|123852.5|123997.5|123897.5|123952.5|123852.5|0
1734526520000|2024-12-18 12:55:20|123950|123850|123967.5|123867.5|123970|123870|123942.5|123842.5|0
1734526530000|2024-12-18 12:55:30|123970|123870|123972.5|123872.5|123972.5|123872.5|123967.5|123867.5|0
1734526540000|2024-12-18 12:55:40|123970|123870|123965|123865|123972.5|123872.5|123960|123860|0
1734526550000|2024-12-18 12:55:50|123967.5|123867.5|123990|123890|123995|123895|123967.5|123867.5|0
1734526560000|2024-12-18 12:56:00|123987.5|123887.5|123972.5|123872.5|123995|123895|123965|123865|0
1734526570000|2024-12-18 12:56:10|123975|123875|124015|123915|124025|123925|123972.5|123872.5|0
1734526580000|2024-12-18 12:56:20|124012.5|123912.5|124000|123900|124015|123915|123995|123895|0
1734526590000|2024-12-18 12:56:30|124002.5|123902.5|123977.5|123877.5|124002.5|123902.5|123977.5|123877.5|0
1734526600000|2024-12-18 12:56:40|123975|123875|123965|123865|123980|123880|123957.5|123857.5|0
1734526610000|2024-12-18 12:56:50|123970|123870|123962.5|123862.5|123970|123870|123962.5|123862.5|0
1734526620000|2024-12-18 12:57:00|123967.5|123867.5|123982.5|123882.5|123987.5|123887.5|123965|123865|0
1734526630000|2024-12-18 12:57:10|123980|123880|123935|123835|123980|123880|123935|123835|0
1734526640000|2024-12-18 12:57:20|123942.5|123842.5|123937.5|123837.5|123965|123865|123937.5|123837.5|0
1734526650000|2024-12-18 12:57:30|123940|123840|123935|123835|123950|123850|123935|123835|0
1734526660000|2024-12-18 12:57:40|123937.5|123837.5|123952.5|123852.5|123952.5|123852.5|123937.5|123837.5|0
1734526670000|2024-12-18 12:57:50|123950|123850|123967.5|123867.5|123975|123875|123950|123850|0
1734526680000|2024-12-18 12:58:00|123965|123865|123962.5|123862.5|123975|123875|123957.5|123857.5|0
1734526690000|2024-12-18 12:58:10|123960|123860|123942.5|123842.5|123960|123860|123927.5|123827.5|0
1734526700000|2024-12-18 12:58:20|123945|123845|123932.5|123832.5|123950|123850|123930|123830|0
1734526710000|2024-12-18 12:58:30|123930|123830|123877.5|123777.5|123930|123830|123857.5|123757.5|0
1734526720000|2024-12-18 12:58:40|123880|123780|123900|123800|123900|123800|123880|123780|0
1734526730000|2024-12-18 12:58:50|123897.5|123797.5|123902.5|123802.5|123905|123805|123875|123775|0
1734526740000|2024-12-18 12:59:00|123900|123800|123905|123805|123912.5|123812.5|123897.5|123797.5|0
1734526750000|2024-12-18 12:59:10|123902.5|123802.5|123892.5|123792.5|123910|123810|123892.5|123792.5|0
1734526760000|2024-12-18 12:59:20|123895|123795|123905|123805|123910|123810|123890|123790|0
1734526770000|2024-12-18 12:59:30|123902.5|123802.5|123905|123805|123907.5|123807.5|123900|123800|0
1734526780000|2024-12-18 12:59:40|123907.5|123807.5|123902.5|123802.5|123907.5|123807.5|123887.5|123787.5|0
1734526790000|2024-12-18 12:59:50|123900|123800|123885|123785|123900|123800|123882.5|123782.5|0
1734526800000|2024-12-18 13:00:00|123890|123780|123890|123780|123900|123790|123880|123765|0
1734526810000|2024-12-18 13:00:10|123895|123785|123895|123780|123910|123800|123885|123775|0
1734526820000|2024-12-18 13:00:20|123890|123775|123955|123845|123955|123845|123890|123775|0
1734526830000|2024-12-18 13:00:30|123950|123835|123935|123820|123960|123845|123915|123805|0
1734526840000|2024-12-18 13:00:40|123930|123825|123915|123800|123945|123830|123915|123800|0
1734526850000|2024-12-18 13:00:50|123910|123795|123930|123815|123930|123815|123905|123795|0
1734526860000|2024-12-18 13:01:00|123935|123820|123955|123845|123970|123855|123930|123820|0
1734526870000|2024-12-18 13:01:10|123945|123835|123935|123820|123950|123835|123930|123820|0
1734526880000|2024-12-18 13:01:20|123930|123815|123950|123835|123950|123840|123920|123805|0
1734526890000|2024-12-18 13:01:30|123945|123815|123920|123805|123945|123820|123910|123795|0
1734526900000|2024-12-18 13:01:40|123915|123810|123900|123785|123925|123810|123895|123780|0
1734526910000|2024-12-18 13:01:50|123895|123780|123875|123765|123895|123785|123865|123750|0
1734526920000|2024-12-18 13:02:00|123890|123760|123885|123770|123890|123780|123880|123760|0
1734526930000|2024-12-18 13:02:10|123875|123765|123905|123795|123925|123815|123875|123765|0
1734526940000|2024-12-18 13:02:20|123900|123790|123900|123790|123910|123800|123895|123785|0
1734526950000|2024-12-18 13:02:30|123905|123800|123885|123775|123910|123800|123880|123775|0
1734526960000|2024-12-18 13:02:40|123890|123780|123915|123800|123915|123800|123880|123770|0
1734526970000|2024-12-18 13:02:50|123910|123805|123925|123805|123925|123810|123910|123805|0
1734526980000|2024-12-18 13:03:00|123920|123810|123905|123790|123925|123810|123900|123790|0
1734526990000|2024-12-18 13:03:10|123900|123785|123935|123820|123935|123820|123895|123785|0
1734527000000|2024-12-18 13:03:20|123930|123815|123920|123810|123935|123820|123920|123805|0
1734527010000|2024-12-18 13:03:30|123925|123820|123945|123830|123975|123860|123925|123820|0
1734527020000|2024-12-18 13:03:40|123940|123835|124015|123900|124015|123900|123940|123835|0
1734527030000|2024-12-18 13:03:50|124010|123905|123995|123880|124035|123920|123995|123880|0
1734527040000|2024-12-18 13:04:00|123985|123875|123980|123865|123985|123875|123965|123855|0
1734527050000|2024-12-18 13:04:10|123975|123860|123980|123865|123990|123870|123950|123835|0
1734527060000|2024-12-18 13:04:20|123975|123890|123995|123880|124010|123895|123975|123880|0
1734527070000|2024-12-18 13:04:30|124000|123885|123995|123880|124015|123895|123995|123880|0
1734527080000|2024-12-18 13:04:40|123990|123885|123975|123860|124000|123890|123965|123855|0
1734527090000|2024-12-18 13:04:50|123980|123865|124000|123880|124000|123885|123980|123860|0
1734527100000|2024-12-18 13:05:00|124010|123895|124020|123910|124055|123935|124005|123895|0
1734527110000|2024-12-18 13:05:10|124025|123905|124050|123935|124050|123935|124015|123905|0
1734527120000|2024-12-18 13:05:20|124055|123940|124050|123940|124065|123950|124045|123930|0
1734527130000|2024-12-18 13:05:30|124045|123930|124040|123925|124050|123935|124020|123910|0
1734527140000|2024-12-18 13:05:40|124035|123915|124050|123935|124055|123940|124025|123915|0
1734527150000|2024-12-18 13:05:50|124045|123930|124080|123965|124085|123970|124040|123925|0
1734527160000|2024-12-18 13:06:00|124085|123970|124065|123950|124085|123970|124055|123940|0
1734527170000|2024-12-18 13:06:10|124060|123945|123985|123875|124060|123945|123985|123875|0
1734527180000|2024-12-18 13:06:20|123995|123885|123990|123875|123995|123885|123970|123860|0
1734527190000|2024-12-18 13:06:30|123995|123880|123990|123880|123995|123880|123980|123865|0
1734527200000|2024-12-18 13:06:40|123985|123875|123980|123870|123985|123875|123980|123865|0
1734527210000|2024-12-18 13:06:50|123975|123865|123940|123830|123980|123865|123940|123830|0
1734527220000|2024-12-18 13:07:00|123935|123825|123980|123865|123980|123865|123925|123810|0
1734527230000|2024-12-18 13:07:10|123970|123860|123955|123840|123975|123865|123950|123835|0
1734527240000|2024-12-18 13:07:20|123950|123835|123940|123825|123960|123845|123940|123825|0
1734527250000|2024-12-18 13:07:30|123945|123830|123955|123840|123960|123845|123945|123825|0
1734527260000|2024-12-18 13:07:40|123960|123845|123965|123850|123975|123860|123960|123845|0
1734527270000|2024-12-18 13:07:50|123960|123845|123980|123865|123980|123865|123955|123845|0
1734527280000|2024-12-18 13:08:00|123975|123860|123975|123860|123985|123870|123970|123855|0
1734527290000|2024-12-18 13:08:10|123980|123865|123985|123870|123985|123870|123975|123860|0
1734527300000|2024-12-18 13:08:20|123990|123875|123965|123850|124000|123885|123965|123850|0
1734527310000|2024-12-18 13:08:30|123960|123845|123960|123850|123985|123870|123960|123845|0
1734527320000|2024-12-18 13:08:40|123970|123855|123985|123870|123995|123880|123970|123855|0
1734527330000|2024-12-18 13:08:50|123990|123875|123960|123850|123995|123880|123960|123845|0
1734527340000|2024-12-18 13:09:00|123955|123845|123985|123870|123990|123875|123955|123845|0
1734527350000|2024-12-18 13:09:10|123980|123865|123985|123875|123995|123875|123950|123840|0
1734527360000|2024-12-18 13:09:20|123980|123870|123920|123810|123985|123875|123920|123810|0
1734527370000|2024-12-18 13:09:30|123925|123815|123940|123830|123950|123840|123925|123815|0
1734527380000|2024-12-18 13:09:40|123935|123825|123905|123785|123940|123830|123890|123780|0
1734527390000|2024-12-18 13:09:50|123910|123795|123935|123825|123940|123825|123900|123785|0
1734527400000|2024-12-18 13:10:00|123925|123820|123950|123835|123955|123840|123920|123805|0
1734527410000|2024-12-18 13:10:10|123945|123840|123940|123825|123970|123855|123935|123825|0
1734527420000|2024-12-18 13:10:20|123935|123820|123925|123815|123935|123820|123915|123805|0
1734527430000|2024-12-18 13:10:30|123930|123810|123930|123820|123930|123820|123885|123775|0
1734527440000|2024-12-18 13:10:40|123925|123815|123935|123825|123935|123825|123895|123775|0
1734527450000|2024-12-18 13:10:50|123925|123820|123895|123785|123945|123835|123880|123770|0
1734527460000|2024-12-18 13:11:00|123890|123780|123900|123785|123900|123785|123885|123775|0
1734527470000|2024-12-18 13:11:10|123905|123790|123940|123825|123940|123825|123900|123790|0
1734527480000|2024-12-18 13:11:20|123945|123830|123950|123840|123965|123850|123940|123825|0
1734527490000|2024-12-18 13:11:30|123945|123835|123915|123810|123945|123835|123910|123800|0
1734527500000|2024-12-18 13:11:40|123900|123805|123940|123830|123940|123830|123900|123790|0
1734527510000|2024-12-18 13:11:50|123970|123825|124005|123890|124005|123895|123970|123825|0
1734527520000|2024-12-18 13:12:00|124000|123895|123950|123840|124000|123895|123950|123840|0
1734527530000|2024-12-18 13:12:10|123955|123845|123935|123825|123975|123860|123930|123820|0
1734527540000|2024-12-18 13:12:20|123940|123820|123955|123845|123975|123860|123935|123820|0
1734527550000|2024-12-18 13:12:30|123950|123840|123940|123830|123960|123850|123920|123810|0
1734527560000|2024-12-18 13:12:40|123935|123825|123965|123850|123965|123850|123935|123825|0
1734527570000|2024-12-18 13:12:50|123970|123855|123950|123835|123990|123875|123945|123835|0
1734527580000|2024-12-18 13:13:00|123945|123830|123910|123805|123950|123835|123910|123805|0
1734527590000|2024-12-18 13:13:10|123920|123810|123945|123835|123945|123835|123915|123805|0
1734527600000|2024-12-18 13:13:20|123940|123830|123950|123835|123955|123840|123925|123810|0
1734527610000|2024-12-18 13:13:30|123945|123830|123940|123835|123945|123835|123925|123810|0
1734527620000|2024-12-18 13:13:40|123945|123840|123970|123855|123970|123855|123945|123840|0
1734527630000|2024-12-18 13:13:50|123965|123850|123985|123875|123990|123875|123955|123840|0
1734527640000|2024-12-18 13:14:00|123990|123880|123985|123870|124000|123885|123970|123855|0
1734527650000|2024-12-18 13:14:10|123980|123855|123975|123860|123985|123860|123960|123845|0
1734527660000|2024-12-18 13:14:20|123980|123865|123980|123870|123985|123870|123965|123850|0
1734527670000|2024-12-18 13:14:30|123985|123860|124020|123910|124025|123910|123975|123860|0
1734527680000|2024-12-18 13:14:40|124015|123895|124025|123910|124025|123910|124000|123890|0
1734527690000|2024-12-18 13:14:50|124020|123905|124025|123910|124035|123920|124020|123905|0
1734527700000|2024-12-18 13:15:00|124020|123915|124000|123895|124030|123915|124000|123895|0
1734527710000|2024-12-18 13:15:10|123995|123890|124035|123920|124035|123925|123990|123880|0
1734527720000|2024-12-18 13:15:20|124030|123915|123990|123875|124035|123925|123990|123875|0
1734527730000|2024-12-18 13:15:30|123985|123870|123960|123850|123985|123870|123960|123850|0
1734527740000|2024-12-18 13:15:40|123955|123845|123985|123875|123985|123875|123935|123820|0
1734527750000|2024-12-18 13:15:50|123980|123870|123965|123850|123990|123875|123945|123830|0
1734527760000|2024-12-18 13:16:00|123970|123855|123955|123840|123970|123855|123945|123830|0
1734527770000|2024-12-18 13:16:10|123965|123845|123955|123845|123965|123855|123955|123835|0
1734527780000|2024-12-18 13:16:20|123950|123840|123935|123825|123950|123840|123915|123810|0
1734527790000|2024-12-18 13:16:30|123940|123830|123940|123825|123945|123830|123935|123820|0
1734527800000|2024-12-18 13:16:40|123945|123830|123925|123820|123950|123835|123925|123820|0
1734527810000|2024-12-18 13:16:50|123930|123815|123925|123805|123945|123830|123920|123805|0
1734527820000|2024-12-18 13:17:00|123930|123815|123920|123805|123930|123815|123920|123805|0
1734527830000|2024-12-18 13:17:10|123925|123810|123905|123795|123925|123810|123895|123780|0
1734527840000|2024-12-18 13:17:20|123900|123790|123845|123740|123900|123790|123840|123730|0
1734527850000|2024-12-18 13:17:30|123850|123735|123895|123780|123895|123780|123850|123735|0
1734527860000|2024-12-18 13:17:40|123885|123775|123885|123775|123885|123775|123875|123765|0
1734527870000|2024-12-18 13:17:50|123890|123770|123900|123785|123920|123805|123890|123770|0
1734527880000|2024-12-18 13:18:00|123895|123780|123850|123735|123895|123780|123850|123735|0
1734527890000|2024-12-18 13:18:10|123845|123730|123815|123700|123845|123735|123795|123685|0
1734527900000|2024-12-18 13:18:20|123805|123695|123780|123675|123805|123695|123775|123665|0
1734527910000|2024-12-18 13:18:30|123785|123680|123795|123685|123800|123685|123785|123665|0
1734527920000|2024-12-18 13:18:40|123800|123690|123805|123700|123815|123705|123785|123675|0
1734527930000|2024-12-18 13:18:50|123810|123705|123815|123705|123830|123720|123810|123695|0
1734527940000|2024-12-18 13:19:00|123810|123700|123800|123680|123810|123700|123765|123655|0
1734527950000|2024-12-18 13:19:10|123805|123690|123790|123675|123805|123695|123785|123675|0
1734527960000|2024-12-18 13:19:20|123780|123670|123750|123640|123785|123670|123750|123640|0
1734527970000|2024-12-18 13:19:30|123755|123645|123750|123635|123755|123645|123730|123620|0
1734527980000|2024-12-18 13:19:40|123755|123645|123760|123650|123760|123650|123740|123625|0
1734527990000|2024-12-18 13:19:50|123755|123645|123755|123640|123760|123650|123745|123630|0
1734528000000|2024-12-18 13:20:00|123760|123645|123700|123590|123760|123645|123700|123585|0
1734528010000|2024-12-18 13:20:10|123695|123585|123685|123575|123710|123600|123675|123565|0
1734528020000|2024-12-18 13:20:20|123680|123570|123685|123565|123695|123580|123675|123555|0
1734528030000|2024-12-18 13:20:30|123680|123570|123630|123520|123685|123575|123630|123515|0
1734528040000|2024-12-18 13:20:40|123635|123525|123635|123515|123660|123545|123630|123515|0
1734528050000|2024-12-18 13:20:50|123630|123510|123670|123550|123670|123555|123625|123510|0
1734528060000|2024-12-18 13:21:00|123665|123555|123670|123555|123675|123565|123650|123535|0
1734528070000|2024-12-18 13:21:10|123675|123560|123665|123550|123700|123585|123665|123550|0
1734528080000|2024-12-18 13:21:20|123660|123545|123650|123535|123665|123550|123635|123525|0
1734528090000|2024-12-18 13:21:30|123645|123530|123625|123510|123645|123530|123625|123510|0
1734528100000|2024-12-18 13:21:40|123635|123515|123655|123540|123655|123540|123630|123510|0
1734528110000|2024-12-18 13:21:50|123650|123535|123665|123555|123670|123555|123640|123525|0
1734528120000|2024-12-18 13:22:00|123675|123550|123705|123590|123715|123600|123670|123550|0
1734528130000|2024-12-18 13:22:10|123700|123595|123700|123590|123710|123600|123695|123580|0
1734528140000|2024-12-18 13:22:20|123705|123595|123690|123570|123720|123605|123680|123565|0
1734528150000|2024-12-18 13:22:30|123685|123575|123720|123605|123720|123605|123685|123575|0
1734528160000|2024-12-18 13:22:40|123715|123600|123710|123600|123720|123605|123695|123580|0
1734528170000|2024-12-18 13:22:50|123715|123605|123690|123580|123715|123605|123690|123580|0
1734528180000|2024-12-18 13:23:00|123695|123585|123740|123625|123740|123630|123690|123580|0
1734528190000|2024-12-18 13:23:10|123735|123620|123700|123590|123735|123620|123695|123580|0
1734528200000|2024-12-18 13:23:20|123705|123585|123735|123620|123735|123620|123700|123585|0
1734528210000|2024-12-18 13:23:30|123730|123615|123750|123635|123750|123635|123725|123610|0
1734528220000|2024-12-18 13:23:40|123745|123630|123750|123640|123755|123645|123735|123630|0
1734609660000|2024-12-19 12:01:00|121632.5|121532.5|121632.5|121532.5|121632.5|121532.5|121632.5|121532.5|0
1734613200000|2024-12-19 13:00:00|121650|121515|121650|121515|121650|121515|121650|121515|0
1734696060000|2024-12-20 12:01:00|121632.5|121532.5|121632.5|121532.5|121632.5|121532.5|121632.5|121532.5|0
1734699600000|2024-12-20 13:00:00|121650|121515|121650|121515|121650|121515|121650|121515|0
1734955260000|2024-12-23 12:01:00|121632.5|121532.5|121632.5|121532.5|121632.5|121532.5|121632.5|121532.5|0
1734958800000|2024-12-23 13:00:00|121650|121515|121650|121515|121650|121515|121650|121515|0
1735300860000|2024-12-27 12:01:00|121632.5|121532.5|121632.5|121532.5|121632.5|121532.5|121632.5|121532.5|0
1735304400000|2024-12-27 13:00:00|121650|121515|121650|121515|121650|121515|121650|121515|0
1735312570000|2024-12-27 15:16:10|120835|120725|120825|120715|120835|120725|120825|120715|0
1735312580000|2024-12-27 15:16:20|120830|120720|120850|120735|120855|120735|120830|120720|0
1735312590000|2024-12-27 15:16:30|120855|120740|120865|120750|120865|120750|120845|120735|0
1735312600000|2024-12-27 15:16:40|120870|120755|120865|120750|120870|120755|120855|120745|0
1735312610000|2024-12-27 15:16:50|120870|120755|120865|120745|120880|120765|120855|120740|0
1735312620000|2024-12-27 15:17:00|120860|120750|120810|120700|120860|120750|120795|120680|0
1735312630000|2024-12-27 15:17:10|120815|120705|120810|120695|120825|120710|120810|120695|0
1735312640000|2024-12-27 15:17:20|120805|120680|120800|120685|120805|120685|120785|120670|0
1735312650000|2024-12-27 15:17:30|120805|120680|120825|120710|120825|120710|120800|120680|0
1735312660000|2024-12-27 15:17:40|120820|120690|120820|120705|120825|120710|120800|120685|0
1735312670000|2024-12-27 15:17:50|120815|120700|120810|120690|120820|120710|120810|120690|0
1735312680000|2024-12-27 15:18:00|120805|120685|120820|120705|120825|120710|120800|120685|0
1735312690000|2024-12-27 15:18:10|120825|120700|120810|120700|120825|120710|120810|120695|0
1735312700000|2024-12-27 15:18:20|120815|120705|120825|120705|120825|120705|120810|120700|0
1735312710000|2024-12-27 15:18:30|120820|120710|120805|120695|120820|120710|120800|120690|0
1735312720000|2024-12-27 15:18:40|120815|120700|120825|120710|120825|120710|120815|120700|0
1735312730000|2024-12-27 15:18:50|120820|120700|120810|120695|120820|120700|120795|120680|0
1735312740000|2024-12-27 15:19:00|120815|120700|120775|120660|120820|120705|120760|120650|0
1735312750000|2024-12-27 15:19:10|120770|120655|120775|120665|120775|120665|120735|120625|0
1735312760000|2024-12-27 15:19:20|120780|120660|120755|120645|120785|120670|120755|120640|0
1735312770000|2024-12-27 15:19:30|120750|120640|120715|120605|120750|120640|120715|120605|0
1735312780000|2024-12-27 15:19:40|120710|120610|120740|120625|120740|120625|120710|120605|0
1735312790000|2024-12-27 15:19:50|120735|120630|120740|120625|120755|120635|120735|120620|0
1735312800000|2024-12-27 15:20:00|120735|120630|120715|120600|120740|120630|120710|120600|0
1735312810000|2024-12-27 15:20:10|120710|120595|120715|120600|120720|120610|120705|120590|0
1735312820000|2024-12-27 15:20:20|120710|120590|120710|120595|120710|120600|120700|120585|0
1735312830000|2024-12-27 15:20:30|120715|120600|120720|120605|120720|120605|120705|120595|0
1735312840000|2024-12-27 15:20:40|120715|120600|120790|120680|120790|120680|120715|120595|0
1735312850000|2024-12-27 15:20:50|120780|120665|120780|120665|120780|120665|120765|120650|0
1735312860000|2024-12-27 15:21:00|120785|120670|120785|120670|120795|120685|120780|120670|0
1735312870000|2024-12-27 15:21:10|120780|120675|120810|120695|120810|120695|120775|120660|0
1735312880000|2024-12-27 15:21:20|120815|120700|120825|120710|120830|120720|120810|120700|0
1735312890000|2024-12-27 15:21:30|120830|120715|120835|120720|120835|120720|120830|120715|0
1735312900000|2024-12-27 15:21:40|120830|120725|120820|120705|120830|120725|120815|120700|0
1735312910000|2024-12-27 15:21:50|120825|120710|120830|120715|120840|120720|120820|120705|0
1735312920000|2024-12-27 15:22:00|120825|120710|120845|120730|120850|120735|120825|120710|0
1735312930000|2024-12-27 15:22:10|120840|120720|120850|120735|120850|120735|120835|120720|0
1735312940000|2024-12-27 15:22:20|120855|120740|120860|120745|120860|120745|120850|120735|0
1735312950000|2024-12-27 15:22:30|120855|120750|120860|120750|120860|120750|120850|120740|0
1735312960000|2024-12-27 15:22:40|120865|120745|120890|120775|120895|120780|120865|120745|0
1735312970000|2024-12-27 15:22:50|120895|120780|120900|120785|120925|120810|120895|120780|0
1735312980000|2024-12-27 15:23:00|120895|120790|120905|120790|120910|120795|120895|120785|0
1735312990000|2024-12-27 15:23:10|120900|120785|120920|120805|120920|120810|120895|120785|0
1735313000000|2024-12-27 15:23:20|120915|120800|120915|120800|120920|120805|120910|120795|0
1735313010000|2024-12-27 15:23:30|120920|120805|120855|120740|120920|120805|120855|120740|0
1735313020000|2024-12-27 15:23:40|120860|120745|120840|120725|120870|120755|120840|120725|0
1735313030000|2024-12-27 15:23:50|120845|120730|120855|120740|120865|120750|120840|120730|0
1735313040000|2024-12-27 15:24:00|120850|120735|120875|120760|120880|120765|120850|120735|0
1735313050000|2024-12-27 15:24:10|120870|120755|120850|120740|120870|120755|120850|120735|0
1735313060000|2024-12-27 15:24:20|120855|120735|120870|120755|120870|120755|120850|120735|0
1735313070000|2024-12-27 15:24:30|120875|120760|120880|120765|120885|120765|120875|120760|0
1735313080000|2024-12-27 15:24:40|120875|120770|120880|120765|120885|120770|120870|120760|0
1735313090000|2024-12-27 15:24:50|120875|120760|120875|120760|120875|120765|120865|120750|0
1735313100000|2024-12-27 15:25:00|120880|120755|120860|120745|120880|120760|120860|120745|0
1735313110000|2024-12-27 15:25:10|120855|120740|120855|120740|120860|120740|120855|120740|0
1735313120000|2024-12-27 15:25:20|120850|120735|120845|120730|120855|120740|120835|120725|0
1735313130000|2024-12-27 15:25:30|120840|120725|120820|120705|120845|120725|120815|120705|0
1735313140000|2024-12-27 15:25:40|120815|120710|120820|120710|120825|120715|120815|120705|0
1735313150000|2024-12-27 15:25:50|120815|120705|120800|120690|120820|120710|120800|120685|0
1735313160000|2024-12-27 15:26:00|120810|120695|120800|120690|120810|120695|120800|120690|0
1735313170000|2024-12-27 15:26:10|120810|120695|120820|120705|120820|120705|120805|120690|0
1735313180000|2024-12-27 15:26:20|120815|120710|120805|120690|120825|120710|120805|120690|0
1735313190000|2024-12-27 15:26:30|120800|120685|120790|120680|120805|120690|120790|120680|0
1735313200000|2024-12-27 15:26:40|120795|120675|120765|120650|120810|120695|120760|120645|0
1735313210000|2024-12-27 15:26:50|120770|120655|120785|120675|120790|120675|120770|120655|0
1735313220000|2024-12-27 15:27:00|120790|120670|120785|120670|120800|120685|120780|120670|0
1735313230000|2024-12-27 15:27:10|120790|120675|120785|120670|120790|120675|120775|120665|0
1735313240000|2024-12-27 15:27:20|120780|120665|120760|120645|120785|120665|120755|120645|0
1735313250000|2024-12-27 15:27:30|120765|120650|120740|120630|120765|120650|120730|120620|0
1735313260000|2024-12-27 15:27:40|120735|120625|120750|120635|120755|120640|120735|120620|0
1735313270000|2024-12-27 15:27:50|120755|120640|120775|120665|120780|120665|120735|120625|0
1735313280000|2024-12-27 15:28:00|120780|120660|120780|120665|120785|120670|120780|120660|0
1735313290000|2024-12-27 15:28:10|120770|120655|120755|120640|120770|120655|120740|120630|0
1735313300000|2024-12-27 15:28:20|120750|120635|120745|120630|120760|120640|120730|120615|0
1735313310000|2024-12-27 15:28:30|120750|120635|120745|120630|120750|120640|120740|120630|0
1735313320000|2024-12-27 15:28:40|120750|120635|120775|120660|120780|120665|120745|120630|0
1735313330000|2024-12-27 15:28:50|120770|120645|120760|120645|120775|120645|120750|120640|0
1735313340000|2024-12-27 15:29:00|120755|120640|120750|120640|120760|120640|120750|120640|0
1735313350000|2024-12-27 15:29:10|120740|120635|120755|120640|120755|120640|120740|120630|0
1735313360000|2024-12-27 15:29:20|120760|120645|120755|120640|120765|120650|120750|120640|0
1735313370000|2024-12-27 15:29:30|120750|120645|120780|120665|120780|120665|120750|120645|0
1735313380000|2024-12-27 15:29:40|120785|120670|120810|120695|120810|120695|120780|120665|0
1735313390000|2024-12-27 15:29:50|120805|120700|120815|120700|120820|120705|120800|120690|0
1735313400000|2024-12-27 15:30:00|120810|120695|120830|120720|120840|120720|120810|120695|0
1735313410000|2024-12-27 15:30:10|120835|120715|120835|120720|120845|120725|120820|120705|0
1735313420000|2024-12-27 15:30:20|120830|120715|120820|120705|120830|120715|120820|120705|0
1735313430000|2024-12-27 15:30:30|120825|120710|120825|120710|120830|120715|120820|120705|0
1735313440000|2024-12-27 15:30:40|120820|120705|120830|120715|120830|120715|120815|120700|0
1735313450000|2024-12-27 15:30:50|120825|120710|120815|120700|120830|120710|120810|120695|0
1735313460000|2024-12-27 15:31:00|120820|120705|120845|120735|120845|120735|120820|120705|0
1735313470000|2024-12-27 15:31:10|120850|120740|120840|120730|120855|120740|120840|120730|0
1735313480000|2024-12-27 15:31:20|120845|120735|120850|120740|120855|120740|120840|120735|0
1735313490000|2024-12-27 15:31:30|120855|120745|120855|120740|120860|120745|120850|120740|0
1735313500000|2024-12-27 15:31:40|120850|120760|120895|120780|120905|120795|120850|120760|0
1735313510000|2024-12-27 15:31:50|120890|120785|120875|120760|120900|120785|120870|120760|0
1735313520000|2024-12-27 15:32:00|120870|120765|120885|120770|120885|120775|120870|120760|0
1735313530000|2024-12-27 15:32:10|120880|120765|120880|120770|120885|120770|120875|120760|0
1735313540000|2024-12-27 15:32:20|120885|120775|120880|120765|120885|120775|120870|120760|0
1735313550000|2024-12-27 15:32:30|120885|120770|120900|120790|120900|120790|120885|120770|0
1735313560000|2024-12-27 15:32:40|120895|120785|120880|120765|120895|120785|120875|120765|0
1735313570000|2024-12-27 15:32:50|120875|120760|120900|120785|120900|120790|120870|120755|0
1735313580000|2024-12-27 15:33:00|120895|120790|120900|120790|120920|120805|120895|120785|0
1735313590000|2024-12-27 15:33:10|120905|120795|120885|120775|120905|120795|120885|120775|0
1735313600000|2024-12-27 15:33:20|120890|120770|120895|120780|120895|120780|120880|120770|0
1735313610000|2024-12-27 15:33:30|120900|120785|120880|120765|120905|120795|120880|120765|0
1735313620000|2024-12-27 15:33:40|120885|120770|120895|120780|120895|120785|120885|120765|0
1735313630000|2024-12-27 15:33:50|120890|120785|120905|120790|120915|120800|120890|120785|0
1735313640000|2024-12-27 15:34:00|120900|120785|120895|120780|120910|120795|120895|120780|0
1735313650000|2024-12-27 15:34:10|120900|120785|120900|120785|120900|120790|120895|120780|0
1735313660000|2024-12-27 15:34:20|120895|120790|120900|120785|120905|120790|120895|120785|0
1735313670000|2024-12-27 15:34:30|120895|120780|120925|120810|120930|120815|120890|120780|0
1735313680000|2024-12-27 15:34:40|120930||120925||120930||120920||0
1735313690000|2024-12-27 15:34:50|120930|120815|120925|120810|120930|120815|120920|120810|0
1735313700000|2024-12-27 15:35:00|120920|120815|120920|120805|120925|120815|120905|120795|0
1735313710000|2024-12-27 15:35:10|120915|120810|120910|120800|120920|120810|120910|120795|0
1735313720000|2024-12-27 15:35:20|120905|120795|120905|120795|120910|120800|120905|120790|0
1735313730000|2024-12-27 15:35:30|120895|120780|120895|120780|120900|120790|120890|120780|0
1735313740000|2024-12-27 15:35:40||120785||120780||120785||120780|0
1735313750000|2024-12-27 15:35:50|120890|120775|120890|120775|120895|120780|120885|120770|0
1735313760000|2024-12-27 15:36:00|120895|120780|120890|120775|120895|120780|120885|120775|0
1735313770000|2024-12-27 15:36:10|120885|120780|120905|120795|120905|120795|120885|120780|0
1735313780000|2024-12-27 15:36:20|120910|120800|120910|120795|120915|120800|120900|120790|0
1735313790000|2024-12-27 15:36:30|120915|120800|120920|120805|120935|120820|120915|120800|0
1735313800000|2024-12-27 15:36:40|120925|120810|120920|120805|120930|120815|120915|120800|0
1735313810000|2024-12-27 15:36:50|120915|120800|120930|120820|120935|120825|120910|120800|0
1735313820000|2024-12-27 15:37:00|120935|120815|120940|120825|120940|120830|120920|120805|0
1735313830000|2024-12-27 15:37:10|120930|120810|120910|120800|120930|120815|120910|120800|0
1735313840000|2024-12-27 15:37:20|120915|120795|120920|120805|120940|120825|120910|120795|0
1735313850000|2024-12-27 15:37:30|120915||120920||120920||120915||0
1735313860000|2024-12-27 15:37:40|120925|120810|120940|120825|120940|120825|120920|120810|0
1735313870000|2024-12-27 15:37:50|120935|120830|120940|120825|120940|120830|120935|120825|0
1735313880000|2024-12-27 15:38:00|120935|120820|120935|120825|120940|120825|120930|120815|0
1735313890000|2024-12-27 15:38:10|120930|120820|120940|120825|120940|120830|120920|120810|0
1735313900000|2024-12-27 15:38:20|120945|120830|120985|120875|120990|120875|120945|120830|0
1735313910000|2024-12-27 15:38:30|120990|120880|120995|120880|121000|120885|120980|120865|0
1735313920000|2024-12-27 15:38:40|120985|120870|120970|120855|120985|120870|120965|120855|0
1735313930000|2024-12-27 15:38:50|120965|120860|120975|120860|120980|120865|120965|120850|0
1735313940000|2024-12-27 15:39:00|120980|120865|120975|120860|120980|120865|120975|120860|0
1735313950000|2024-12-27 15:39:10|120970|120865|120995|120880|120995|120880|120970|120865|0
1735313960000|2024-12-27 15:39:20|120990|120875|120995|120875|120995|120880|120985|120875|0
1735313970000|2024-12-27 15:39:30|120990|120880|121010|120895|121010|120900|120990|120880|0
1735313980000|2024-12-27 15:39:40|121030|120915|121055|120945|121055|120950|121030|120915|0
1735313990000|2024-12-27 15:39:50|121060|120940|121075|120960|121080|120970|121060|120940|0
1735314000000|2024-12-27 15:40:00|121080|120955|121070|120960|121080|120960|121060|120945|0
1735314010000|2024-12-27 15:40:10|121065|120955|121080|120970|121080|120970|121055|120940|0
1735314020000|2024-12-27 15:40:20|121075|120965|121070|120960|121075|120965|121065|120955|0
1735314030000|2024-12-27 15:40:30|121065|120955|121035|120925|121065|120955|121030|120920|0
1735314040000|2024-12-27 15:40:40|121040|120930|121040|120930|121050|120935|121035|120925|0
1735314050000|2024-12-27 15:40:50|121045|120935|121050|120935|121050|120940|121045|120930|0
1735314060000|2024-12-27 15:41:00|121060|120940|121050|120940|121065|120950|121045|120935|0
1735314070000|2024-12-27 15:41:10|121045|120935|121035|120920|121060|120945|121020|120905|0
1735314080000|2024-12-27 15:41:20|121030|120915|121060|120945|121060|120950|121030|120915|0
1735314090000|2024-12-27 15:41:30|121065|120950|121075|120965|121080|120965|121065|120950|0
1735314100000|2024-12-27 15:41:40|121080|120970|121065|120950|121085|120970|121065|120950|0
1735314110000|2024-12-27 15:41:50|121070|120955|121055|120945|121070|120955|121055|120940|0
1735314120000|2024-12-27 15:42:00|121060|120950|121035|120920|121070|120955|121030|120915|0
1735314130000|2024-12-27 15:42:10|121030|120915|121060|120945|121065|120950|121030|120915|0
1735314140000|2024-12-27 15:42:20|121065|120955|121070|120955|121075|120960|121060|120945|0
1735314150000|2024-12-27 15:42:30|121075|120960|121060|120945|121075|120960|121055|120945|0
1735314160000|2024-12-27 15:42:40|121055|120940|121060|120945|121065|120950|121045|120935|0
1735314170000|2024-12-27 15:42:50|121055|120940|121055|120940|121065|120955|121050|120940|0
1735314180000|2024-12-27 15:43:00|121060|120945|121045|120935|121060|120945|121040|120925|0
1735314190000|2024-12-27 15:43:10|121040|120930|121060|120945|121070|120955|121040|120930|0
1735314200000|2024-12-27 15:43:20|121065|120950|121070|120955|121075|120965|121065|120950|0
1735314210000|2024-12-27 15:43:30|121075|120960|121060|120945|121075|120965|121060|120945|0
1735314220000|2024-12-27 15:43:40|121065|120950|121070|120955|121075|120965|121060|120945|0
1735314230000|2024-12-27 15:43:50|121075|120950|121065|120955|121075|120960|121060|120945|0
1735314240000|2024-12-27 15:44:00|121070|120960|121085|120970|121085|120980|121065|120955|0
1735314250000|2024-12-27 15:44:10|121080|120975|121100|120985|121100|120985|121075|120965|0
1735314260000|2024-12-27 15:44:20|121095|120990|121085|120980|121110|121000|121080|120965|0
1735314270000|2024-12-27 15:44:30|121090|120975|121060|120945|121090|120975|121055|120940|0
1735314280000|2024-12-27 15:44:40|121055|120940|121050|120940|121065|120950|121050|120935|0
1735314290000|2024-12-27 15:44:50|121055|120945|121045|120935|121070|120955|121045|120930|0
1735314300000|2024-12-27 15:45:00|121050|120940|121055|120940|121055|120940|121040|120930|0
1735314310000|2024-12-27 15:45:10|121050|120935|121060|120945|121060|120945|121035|120925|0
1735314320000|2024-12-27 15:45:20|121055|120940|121050|120940|121060|120945|121050|120940|0
1735314330000|2024-12-27 15:45:30|121055|120935|121030|120920|121055|120940|121030|120920|0
1735314340000|2024-12-27 15:45:40|121025|120925|121045|120925|121045|120930|121025|120915|0
1735314350000|2024-12-27 15:45:50|121040|120930|121040|120925|121045|120930|121030|120920|0
1735314360000|2024-12-27 15:46:00|121055|120930|121055|120940|121070|120960|121055|120930|0
1735314370000|2024-12-27 15:46:10|121050|120935|121055|120940|121055|120945|121050|120935|0
1735314380000|2024-12-27 15:46:20|121050|120945|121045|120930|121050|120945|121045|120930|0
1735314390000|2024-12-27 15:46:30|121040|120925|121010|120895|121045|120935|121010|120895|0
1735314400000|2024-12-27 15:46:40|121015|120900|121025|120910|121025|120910|121000|120880|0
1735314410000|2024-12-27 15:46:50|121020|120915|121045|120930|121045|120930|121010|120895|0
1735314420000|2024-12-27 15:47:00|121050|120935|121045|120930|121055|120940|121045|120930|0
1735314430000|2024-12-27 15:47:10|121040|120925|121030|120915|121040|120925|121025|120910|0
1735314440000|2024-12-27 15:47:20|121025|120910|121020|120905|121045|120930|121015|120900|0
1735314450000|2024-12-27 15:47:30|121025|120910|121035|120920|121040|120925|121025|120910|0
1735314460000|2024-12-27 15:47:40|121030|120910|121010|120895|121035|120910|121005|120890|0
1735314470000|2024-12-27 15:47:50|121005|120890|120965|120850|121005|120890|120965|120850|0
1735314480000|2024-12-27 15:48:00|120970|120855|120965|120845|120970|120860|120960|120845|0
1735314490000|2024-12-27 15:48:10|120960|120850|120920|120805|120960|120850|120920|120805|0
1735314500000|2024-12-27 15:48:20|120925|120810|120910|120795|120930|120815|120905|120790|0
1735314510000|2024-12-27 15:48:30|120915|120800|120900|120790|120915|120800|120890|120780|0
1735314520000|2024-12-27 15:48:40|120905|120795|120895|120780|120915|120805|120895|120780|0
1735314530000|2024-12-27 15:48:50|120905|120785|120895|120785|120905|120795|120895|120780|0
1735314540000|2024-12-27 15:49:00|120900|120790|120915|120800|120920|120805|120900|120785|0
1735314550000|2024-12-27 15:49:10|120920|120805|120920|120805|120920|120805|120910|120795|0
1735314560000|2024-12-27 15:49:20|120915|120800|120920|120805|120930|120815|120915|120800|0
1735314570000|2024-12-27 15:49:30|120925|120800|120895|120780|120925|120805|120895|120780|0
1735314580000|2024-12-27 15:49:40|120890|120775|120900|120785|120910|120795|120885|120770|0
1735314590000|2024-12-27 15:49:50|120905|120790|120905|120790|120910|120795|120900|120785|0
1735314600000|2024-12-27 15:50:00|120900|120785|120845|120725|120910|120795|120845|120725|0
1735314610000|2024-12-27 15:50:10|120850|120730|120835|120720|120855|120740|120815|120705|0
1735314620000|2024-12-27 15:50:20|120840|120725|120835|120720|120845|120735|120835|120720|0
1735314630000|2024-12-27 15:50:30|120840|120725|120825|120710|120845|120730|120825|120710|0
1735314640000|2024-12-27 15:50:40|120820|120705|120810|120695|120840|120725|120800|120690|0
1735314650000|2024-12-27 15:50:50|120805|120690|120820|120705|120820|120705|120795|120680|0
1735314660000|2024-12-27 15:51:00|120825|120710|120865|120750|120865|120750|120825|120705|0
1735314670000|2024-12-27 15:51:10|120860|120745|120875|120760|120885|120765|120860|120745|0
1735314680000|2024-12-27 15:51:20|120880|120755|120875|120760|120885|120770|120870|120755|0
1735314690000|2024-12-27 15:51:30|120880|120765|120880|120765|120900|120790|120875|120765|0
1735314700000|2024-12-27 15:51:40|120890|120770|120890|120780|120900|120780|120880|120765|0
1735314710000|2024-12-27 15:51:50|120900|120775|120915|120800|120925|120815|120900|120775|0
1735314720000|2024-12-27 15:52:00|120910|120805|120895|120780|120915|120805|120895|120780|0
1735314730000|2024-12-27 15:52:10|120890|120770|120825|120715|120890|120775|120825|120715|0
1735314740000|2024-12-27 15:52:20|120820|120705|120830|120720|120835|120720|120815|120700|0
1735314750000|2024-12-27 15:52:30|120835|120715|120825|120715|120840|120720|120825|120715|0
1735314760000|2024-12-27 15:52:40|120830|120720|120815|120700|120830|120720|120800|120685|0
1735314770000|2024-12-27 15:52:50|120820|120705|120825|120710|120830|120710|120820|120705|0
1735314780000|2024-12-27 15:53:00|120830|120715|120840|120725|120840|120725|120815|120700|0
1735314790000|2024-12-27 15:53:10|120835|120720|120825|120710|120840|120725|120810|120700|0
1735314800000|2024-12-27 15:53:20|120830|120715|120840|120725|120840|120725|120830|120715|0
1735314810000|2024-12-27 15:53:30|120845|120720|120825|120710|120845|120720|120825|120710|0
1735314820000|2024-12-27 15:53:40|120830|120715|120820|120705|120835|120720|120810|120695|0
1735314830000|2024-12-27 15:53:50|120815|120700|120815|120700|120820|120710|120805|120690|0
1735314840000|2024-12-27 15:54:00|120810|120705|120820|120705|120820|120705|120810|120695|0
1735314850000|2024-12-27 15:54:10|120815|120700|120835|120720|120835|120725|120800|120690|0
1735314860000|2024-12-27 15:54:20|120840|120725|120825|120710|120845|120730|120820|120710|0
1735314870000|2024-12-27 15:54:30|120820|120715|120835|120720|120835|120725|120820|120710|0
1735314880000|2024-12-27 15:54:40|120830|120725|120835|120725|120840|120725|120830|120720|0
1735314890000|2024-12-27 15:54:50|120840|120715|120825|120710|120840|120715|120810|120700|0
1735314900000|2024-12-27 15:55:00|120830|120715|120815|120705|120830|120715|120810|120700|0
1735314910000|2024-12-27 15:55:10|120810|120700|120790|120680|120810|120700|120790|120680|0
1735314920000|2024-12-27 15:55:20|120795|120685|120800|120685|120800|120685|120790|120680|0
1735314930000|2024-12-27 15:55:30|120805|120690|120815|120700|120815|120700|120790|120680|0
1735314940000|2024-12-27 15:55:40|120820|120705|120805|120690|120825|120710|120805|120690|0
1735314950000|2024-12-27 15:55:50|120810|120695|120810|120695|120815|120700|120805|120695|0
1735314960000|2024-12-27 15:56:00|120815|120700|120800|120690|120815|120700|120800|120690|0
1735314970000|2024-12-27 15:56:10|120795|120695|120810|120695|120810|120700|120795|120695|0
1735314980000|2024-12-27 15:56:20|120805|120700|120810|120695|120810|120700|120805|120695|0
1735314990000|2024-12-27 15:56:30|120815|120700|120820|120705|120830|120715|120815|120700|0
1735315000000|2024-12-27 15:56:40|120815|120710|120825|120710|120825|120715|120815|120705|0
1735315010000|2024-12-27 15:56:50|120830|120715|120825|120710|120830|120720|120815|120705|0
1735315020000|2024-12-27 15:57:00|120830|120715|120850|120735|120855|120740|120830|120715|0
1735315030000|2024-12-27 15:57:10|120845|120730|120865|120755|120865|120755|120845|120730|0
1735315040000|2024-12-27 15:57:20|120870|120760|120870|120755|120875|120760|120865|120750|0
1735315050000|2024-12-27 15:57:30|120865|120740|120850|120735|120865|120750|120850|120730|0
1735315060000|2024-12-27 15:57:40|120855|120740|120825|120710|120855|120740|120820|120710|0
1735315070000|2024-12-27 15:57:50|120830|120715|120830|120715|120835|120720|120830|120715|0
1735315080000|2024-12-27 15:58:00|120825|120720|120840|120730|120840|120730|120825|120710|0
1735315090000|2024-12-27 15:58:10|120845|120725|120840|120725|120845|120735|120835|120725|0
1735315100000|2024-12-27 15:58:20|120835|120720|120840|120725|120845|120730|120830|120715|0
1735315110000|2024-12-27 15:58:30|120845|120730|120825|120710|120845|120730|120825|120710|0
1735315120000|2024-12-27 15:58:40|120830|120715|120835|120720|120840|120730|120830|120710|0
1735315130000|2024-12-27 15:58:50|120840|120725|120835|120720|120840|120725|120830|120715|0
1735315140000|2024-12-27 15:59:00|120840|120725|120855|120740|120860|120750|120840|120725|0
1735315150000|2024-12-27 15:59:10|120850|120745|120850|120735|120850|120745|120850|120735|0
1735315160000|2024-12-27 15:59:20|120845|120740|120845|120730|120850|120740|120845|120730|0
1735315170000|2024-12-27 15:59:30|120850|120735|120840|120725|120850|120735|120825|120710|0
1735315180000|2024-12-27 15:59:40|120845|120730|120850|120735|120855|120745|120845|120730|0
1735315190000|2024-12-27 15:59:50|120855|120740|120855|120740|120855|120745|120850|120735|0
1735315200000|2024-12-27 16:00:00|120860|120745|120865|120755|120865|120755|120855|120740|0
1735315210000|2024-12-27 16:00:10|120870|120765|120860|120745|120885|120770|120860|120745|0
1735315220000|2024-12-27 16:00:20|120865|120740|120855|120740|120865|120745|120855|120735|0
1735315230000|2024-12-27 16:00:30|120860|120745|120855|120740|120870|120750|120855|120740|0
1735315240000|2024-12-27 16:00:40|120850|120735|120860|120745|120865|120745|120845|120730|0
1735315250000|2024-12-27 16:00:50|120865|120750|120880|120770|120880|120770|120865|120745|0
1735315260000|2024-12-27 16:01:00|120885|120765|120875|120765|120890|120775|120875|120760|0
1735315270000|2024-12-27 16:01:10|120870|120760|120865|120750|120875|120760|120860|120740|0
1735315280000|2024-12-27 16:01:20|120860|120745|120865|120745|120870|120755|120860|120745|0
1735315290000|2024-12-27 16:01:30|120860|120750|120860|120745|120865|120755|120850|120735|0
1735315300000|2024-12-27 16:01:40|120855|120740|120860|120750|120860|120750|120850|120740|0
1735315310000|2024-12-27 16:01:50|120865|120755|120855|120740|120870|120755|120850|120735|0
1735315320000|2024-12-27 16:02:00|120850|120735|120855|120740|120855|120745|120845|120735|0
1735315330000|2024-12-27 16:02:10|120860|120745|120855|120740|120865|120750|120855|120740|0
1735315340000|2024-12-27 16:02:20|120850|120735|120825|120710|120850|120740|120825|120705|0
1735315350000|2024-12-27 16:02:30|120820|120705|120815|120700|120830|120715|120815|120700|0
1735315360000|2024-12-27 16:02:40|120810|120705|120830|120715|120830|120715|120810|120705|0
1735315370000|2024-12-27 16:02:50|120825|120720|120830|120715|120830|120720|120825|120715|0
1735315380000|2024-12-27 16:03:00|120835|120720|120830|120715|120835|120720|120830|120715|0
1735315390000|2024-12-27 16:03:10|120835|120720|120845|120730|120850|120735|120835|120720|0
1735315400000|2024-12-27 16:03:20|120840|120735|120840|120725|120845|120735|120830|120715|0
1735315410000|2024-12-27 16:03:30|120835|120720|120830|120720|120835|120720|120830|120715|0
1735315420000|2024-12-27 16:03:40|120815|120700|120815|120705|120815|120705|120810|120700|0
1735315430000|2024-12-27 16:03:50|120810|120685|120805|120695|120810|120695|120800|120685|0
1735315440000|2024-12-27 16:04:00|120800|120685|120810|120695|120810|120695|120800|120685|0
1735315450000|2024-12-27 16:04:10|120805|120700|120815|120700|120815|120705|120805|120690|0
1735315460000|2024-12-27 16:04:20|120810|120705|120805|120690|120810|120705|120790|120680|0
1735315470000|2024-12-27 16:04:30|120800|120685|120795|120680|120800|120685|120785|120670|0
1735315480000|2024-12-27 16:04:40|120800|120685|120830|120715|120830|120715|120800|120680|0
1735315490000|2024-12-27 16:04:50|120825|120710|120830|120715|120835|120720|120825|120710|0
1735315500000|2024-12-27 16:05:00|120835|120720|120860|120745|120860|120745|120835|120715|0
1735315510000|2024-12-27 16:05:10|120865|120750|120860|120745|120865|120755|120855|120745|0
1735315520000|2024-12-27 16:05:20|120855|120750|120855|120740|120865|120750|120855|120740|0
1735315530000|2024-12-27 16:05:30|120850|120745|120850|120735|120860|120745|120850|120735|0
1735315540000|2024-12-27 16:05:40|120845|120730|120840|120730|120845|120730|120835|120730|0
1735315550000|2024-12-27 16:05:50|120845|120735|120850|120735|120850|120735|120840|120730|0
1735315560000|2024-12-27 16:06:00|120845|120730|120845|120735|120860|120740|120845|120730|0
1735315570000|2024-12-27 16:06:10|120850|120740|120850|120735|120855|120740|120840|120730|0
1735315580000|2024-12-27 16:06:20|120855|120740|120860|120740|120870|120755|120850|120735|0
1735315590000|2024-12-27 16:06:30|120865|120745|120860|120750|120865|120750|120860|120745|0
1735315600000|2024-12-27 16:06:40|120865|120755|120865|120750|120870|120760|120860|120750|0
1735315610000|2024-12-27 16:06:50|120860||120860||120865||120860||0
1735315620000|2024-12-27 16:07:00|120850|120745|120850|120740|120850|120745|120845|120735|0
1735315630000|2024-12-27 16:07:10|120845|120735|120845|120730|120850|120740|120840|120725|0
1735315640000|2024-12-27 16:07:20|120850|120735|120845|120730|120855|120740|120830|120715|0
1735315650000|2024-12-27 16:07:30|120840|120725|120830|120725|120840|120730|120830|120725|0
1735315660000|2024-12-27 16:07:40|120835|120710|120830|120715|120835|120720|120825|120710|0
1735315670000|2024-12-27 16:07:50|120825|120720|120835|120720|120835|120725|120825|120710|0
1735315680000|2024-12-27 16:08:00|120840|120725|120835|120720|120840|120725|120825|120710|0
1735315690000|2024-12-27 16:08:10|120830|120715|120815|120700|120830|120720|120810|120695|0
1735315700000|2024-12-27 16:08:20|120820|120705|120825|120715|120825|120715|120820|120705|0
1735315710000|2024-12-27 16:08:30|120830|120710|120825|120710|120830|120715|120825|120710|0
1735315720000|2024-12-27 16:08:40|120830|120715|120830|120715|120830|120715|120825|120710|0
1735315730000|2024-12-27 16:08:50|120825|120720|120790|120675|120825|120720|120785|120670|0
1735315740000|2024-12-27 16:09:00|120795|120680|120825|120710|120825|120710|120795|120680|0
1735315750000|2024-12-27 16:09:10|120820|120705|120810|120695|120820|120705|120805|120690|0
1735315760000|2024-12-27 16:09:20|120815|120700|120815|120700|120825|120710|120810|120700|0
1735315770000|2024-12-27 16:09:30|120810|120695|120795|120680|120815|120700|120795|120680|0
1735315780000|2024-12-27 16:09:40|120790|120675|120775|120660|120795|120675|120760|120650|0
1735315790000|2024-12-27 16:09:50|120770|120665|120795|120675|120795|120680|120770|120665|0
1735315800000|2024-12-27 16:10:00|120790|120680|120795|120680|120800|120685|120785|120670|0
1735315810000|2024-12-27 16:10:10|120790|120675|120785|120670|120795|120680|120785|120670|0
1735315820000|2024-12-27 16:10:20|120775|120665|120765|120650|120775|120665|120765|120650|0
1735315830000|2024-12-27 16:10:30|120770|120655|120765|120655|120770|120655|120765|120650|0
1735315840000|2024-12-27 16:10:40|120770|120660|120770|120660|120775|120665|120770|120660|0
1735315850000|2024-12-27 16:10:50|120775|120665|120770|120655|120780|120665|120765|120650|0
1735315860000|2024-12-27 16:11:00|120760|120645|120780|120665|120780|120665|120760|120645|0
1735315870000|2024-12-27 16:11:10|120775|120660|120760|120650|120780|120660|120760|120650|0
1735315880000|2024-12-27 16:11:20|120765|120655|120795|120680|120795|120680|120765|120655|0
1735315890000|2024-12-27 16:11:30|120800|120685|120800|120690|120800|120690|120795|120685|0
1735315900000|2024-12-27 16:11:40|120805|120685|120795|120680|120805|120685|120795|120680|0
1735315910000|2024-12-27 16:11:50|120800|120675|120790|120675|120800|120680|120785|120670|0
1735315920000|2024-12-27 16:12:00|120795|120685|120800|120685|120800|120685|120790|120675|0
1735315930000|2024-12-27 16:12:10|120795|120680|120790|120675|120795|120680|120785|120670|0
1735315940000|2024-12-27 16:12:20|120785|120680|120785|120670|120790|120680|120785|120670|0
1735315950000|2024-12-27 16:12:30|120790|120675|120790|120680|120795|120680|120790|120675|0
1735315960000|2024-12-27 16:12:40|120795|120685|120790|120680|120800|120685|120790|120680|0
1735315970000|2024-12-27 16:12:50|120795|120685|120800|120685|120800|120690|120795|120685|0
1735315980000|2024-12-27 16:13:00|120805|120690|120795|120680|120805|120690|120790|120675|0
1735315990000|2024-12-27 16:13:10|120790|120675|120795|120680|120795|120680|120790|120675|0
1735316000000|2024-12-27 16:13:20|120800|120685|120805|120690|120805|120690|120800|120685|0
1735316010000|2024-12-27 16:13:30|120810|120695|120805|120695|120815|120700|120805|120690|0
1735316020000|2024-12-27 16:13:40|120810|120690|120810|120700|120815|120705|120810|120690|0
1735316030000|2024-12-27 16:13:50|120815|120695|120805|120690|120815|120695|120800|120685|0
1735316040000|2024-12-27 16:14:00|120800|120685|120790|120675|120800|120685|120785|120670|0
1735316050000|2024-12-27 16:14:10|120785|120670|120805|120690|120805|120690|120785|120670|0
1735316060000|2024-12-27 16:14:20|120810|120695|120800|120685|120810|120695|120800|120685|0
1735316070000|2024-12-27 16:14:30|120795|120680|120795|120685|120795|120685|120785|120675|0
1735316080000|2024-12-27 16:14:40|120800|120680|120800|120690|120805|120690|120800|120680|0
1735316090000|2024-12-27 16:14:50|120805|120695|120810|120695|120810|120695|120800|120685|0
1735316100000|2024-12-27 16:15:00|120815|120700|120820|120710|120825|120710|120815|120695|0
1735316110000|2024-12-27 16:15:10|120815|120690|120795|120685|120815|120690|120790|120680|0
1735316120000|2024-12-27 16:15:20|120790|120675|120805|120690|120805|120690|120785|120670|0
1735316130000|2024-12-27 16:15:30|120810|120695|120810|120695|120810|120700|120805|120690|0
1735316140000|2024-12-27 16:15:40|120815|120700|120800|120685|120815|120700|120800|120685|0
1735316150000|2024-12-27 16:15:50|120795|120675|120805|120690|120805|120690|120790|120675|0
1735316160000|2024-12-27 16:16:00|120800|120695|120795|120685|120800|120695|120780|120670|0
1735316170000|2024-12-27 16:16:10|120790|120680|120790|120675|120790|120685|120790|120675|0
1735316180000|2024-12-27 16:16:20|120785|120665|120785|120670|120785|120670|120775|120660|0
1735316190000|2024-12-27 16:16:30|120790|120675|120790|120675|120795|120680|120790|120670|0
1735316200000|2024-12-27 16:16:40|120785|120665|120785|120670|120785|120670|120780|120665|0
1735316210000|2024-12-27 16:16:50|120795|120675|120785|120670|120800|120685|120785|120670|0
1735316220000|2024-12-27 16:17:00|120795|120675|120785|120670|120795|120680|120780|120670|0
1735316230000|2024-12-27 16:17:10|120780|120665|120795|120675|120795|120675|120780|120665|0
1735316240000|2024-12-27 16:17:20|120790|120670|120780|120665|120790|120670|120775|120665|0
1735316250000|2024-12-27 16:17:30|120785|120670|120785|120670|120785|120670|120775|120660|0
1735316260000|2024-12-27 16:17:40|120780|120665|120790|120680|120800|120685|120780|120665|0
1735316270000|2024-12-27 16:17:50|120785|120675|120790|120675|120790|120675|120780|120670|0
1735316280000|2024-12-27 16:18:00|120785|120670|120795|120680|120795|120680|120785|120670|0
1735316290000|2024-12-27 16:18:10|120800|120685|120770|120660|120800|120685|120770|120655|0
1735316300000|2024-12-27 16:18:20|120775|120665|120765|120660|120775|120665|120765|120655|0
1735316310000|2024-12-27 16:18:30|120770|120665|120780|120665|120790|120675|120770|120665|0
1735316320000|2024-12-27 16:18:40|120775|120670|120780|120665|120790|120675|120775|120665|0
1735316330000|2024-12-27 16:18:50|120785|120670|120785|120670|120785|120670|120785|120665|0
1735316340000|2024-12-27 16:19:00|120790|120675|120785|120670|120790|120675|120785|120670|0
1735316350000|2024-12-27 16:19:10|120780|120665|120780|120665|120785|120670|120780|120665|0
1735316360000|2024-12-27 16:19:20|120785|120670|120790|120675|120790|120675|120780|120665|0
1735316370000|2024-12-27 16:19:30|120795|120680|120810|120695|120810|120695|120790|120675|0
1735316380000|2024-12-27 16:19:40|120815|120700|120840|120725|120845|120730|120815|120695|0
1735316390000|2024-12-27 16:19:50|120835|120730|120850|120735|120850|120735|120835|120725|0
1735316400000|2024-12-27 16:20:00|120845|120730|120825|120710|120845|120730|120825|120710|0
1735316410000|2024-12-27 16:20:10|120830|120705|120800|120685|120830|120705|120790|120675|0
1735316420000|2024-12-27 16:20:20|120795|120680|120815|120705|120820|120705|120790|120680|0
1735316430000|2024-12-27 16:20:30|120820|120710|120840|120725|120840|120725|120815|120710|0
1735316440000|2024-12-27 16:20:40|120845|120730|120840|120725|120845|120730|120835|120720|0
1735316450000|2024-12-27 16:20:50|120835|120720|120835|120720|120840|120725|120835|120720|0
1735316460000|2024-12-27 16:21:00|120840|120725|120845|120730|120850|120735|120840|120720|0
1735316470000|2024-12-27 16:21:10|120840|120735|120850|120735|120850|120735|120840|120730|0
1735316480000|2024-12-27 16:21:20|120845|120730|120830|120715|120845|120730|120825|120710|0
1735316490000|2024-12-27 16:21:30|120835|120720|120835|120720|120835|120720|120825|120715|0
1735316500000|2024-12-27 16:21:40|120830|120725|120830|120715|120835|120725|120830|120715|0
1735316510000|2024-12-27 16:21:50|120825|120720|120835|120720|120840|120725|120825|120720|0
1735316520000|2024-12-27 16:22:00|120840|120725|120840|120725|120850|120735|120830|120720|0
1735316530000|2024-12-27 16:22:10|120835|120730|120845|120730|120845|120730|120830|120730|0
1735316540000|2024-12-27 16:22:20|120850|120735|120845|120735|120850|120735|120845|120730|0
1735316550000|2024-12-27 16:22:30|120840||120850||120850||120840||0
1735316560000|2024-12-27 16:22:40|120865|120740|120895|120780|120895|120780|120865|120740|0
1735316570000|2024-12-27 16:22:50|120900|120785|120895|120780|120900|120790|120890|120780|0
1735316580000|2024-12-27 16:23:00|120900|120785|120905|120790|120915|120805|120900|120780|0
1735316590000|2024-12-27 16:23:10|120900|120785|120900|120785|120905|120785|120895|120785|0
1735316600000|2024-12-27 16:23:20|120905|120790|120905|120790|120905|120790|120895|120785|0
1735316610000|2024-12-27 16:23:30|120900||120905||120905||120900||0
1735316620000|2024-12-27 16:23:40|120900|120795|120905|120795|120905|120795|120900|120790|0
1735316630000|2024-12-27 16:23:50|120900|120785|120900|120785|120910|120795|120895|120785|0
1735316640000|2024-12-27 16:24:00|120895|120790|120910|120795|120910|120795|120895|120785|0
1735316650000|2024-12-27 16:24:10|120915|120800|120915|120800|120915|120800|120905|120790|0
1735316660000|2024-12-27 16:24:20|120910|120795|120910|120795|120915|120795|120910|120795|0
1735316670000|2024-12-27 16:24:30|120915|120800|120920|120800|120920|120805|120905|120790|0
1735316680000|2024-12-27 16:24:40|120915|120805|120925|120810|120925|120815|120915|120805|0
1735316690000|2024-12-27 16:24:50|120945|120815|120935|120820|120950|120840|120935|120815|0
1735316700000|2024-12-27 16:25:00|120930|120810|120925|120810|120930|120815|120925|120810|0
1735316710000|2024-12-27 16:25:10|120920|120815|120920|120805|120920|120815|120915|120800|0
1735316720000|2024-12-27 16:25:20|120925|120810|120915|120800|120925|120815|120915|120800|0
1735316730000|2024-12-27 16:25:30|120910|120805|120915|120800|120920|120810|120910|120800|0
1735316740000|2024-12-27 16:25:40|120910|120805|120910|120800|120915|120805|120910|120795|0
1735316750000|2024-12-27 16:25:50|120905|120795|120910|120795|120910|120800|120900|120795|0
1735316760000|2024-12-27 16:26:00|120905|120800|120910|120800|120910|120800|120905|120795|0
1735316770000|2024-12-27 16:26:10|120915|120805|120895|120780|120915|120805|120890|120780|0
1735316780000|2024-12-27 16:26:20|120900|120785|120905|120790|120905|120795|120895|120780|0
1735316790000|2024-12-27 16:26:30|120910|120795|120915|120800|120915|120805|120910|120795|0
1735316800000|2024-12-27 16:26:40|120910|120795|120900|120790|120910|120800|120895|120790|0
1735316810000|2024-12-27 16:26:50|120895|120780|120890|120775|120895|120780|120890|120775|0
1735316820000|2024-12-27 16:27:00|120885|120780|120890|120775|120905|120790|120885|120775|0
1735316830000|2024-12-27 16:27:10|120885|120780|120885|120775|120885|120780|120885|120775|0
1735316840000|2024-12-27 16:27:20|120890|120770|120905|120790|120905|120790|120885|120770|0
1735316850000|2024-12-27 16:27:30|120900|120785|120890|120780|120905|120795|120890|120775|0
1735316860000|2024-12-27 16:27:40|120885|120775|120885|120770|120890|120775|120880|120765|0
1735316870000|2024-12-27 16:27:50|120880|120775|120875|120760|120880|120775|120875|120760|0
1735316880000|2024-12-27 16:28:00|120870|120755|120865|120750|120875|120760|120860|120750|0
1735316890000|2024-12-27 16:28:10|120870|120755|120885|120775|120885|120775|120870|120755|0
1735316900000|2024-12-27 16:28:20|120880|120770|120870|120755|120880|120770|120870|120755|0
1735316910000|2024-12-27 16:28:30|120865|120760|120860|120745|120870|120760|120855|120740|0
1735316920000|2024-12-27 16:28:40|120865|120750|120865|120750|120865|120750|120860|120745|0
1735316930000|2024-12-27 16:28:50|120870|120755|120870|120760|120870|120760|120870|120755|0
1735316940000|2024-12-27 16:29:00|120875|120755|120885|120775|120885|120775|120875|120755|0
1735316950000|2024-12-27 16:29:10|120890|120780|120885|120775|120890|120780|120885|120770|0
1735316960000|2024-12-27 16:29:20|120880|120770|120865|120750|120885|120775|120865|120750|0
1735316970000|2024-12-27 16:29:30|120860|120755|120875|120760|120875|120760|120860|120750|0
1735316980000|2024-12-27 16:29:40|120870|120755|120870|120755|120875|120760|120860|120750|0
1735316990000|2024-12-27 16:29:50|120875|120760|120875|120760|120875|120760|120865|120755|0
1735317000000|2024-12-27 16:30:00|120880|120765|120885|120770|120885|120775|120875|120760|0
1735317010000|2024-12-27 16:30:10|120895|120775|120890|120775|120895|120780|120885|120770|0
1735317020000|2024-12-27 16:30:20|120895|120780|120895|120785|120895|120785|120895|120775|0
1735317030000|2024-12-27 16:30:30|120900|120780|120885|120770|120905|120795|120885|120770|0
1735317040000|2024-12-27 16:30:40|120880|120775|120880|120770|120890|120775|120880|120765|0
1735317050000|2024-12-27 16:30:50|120885|120775|120885|120775|120895|120780|120885|120770|0
1735317060000|2024-12-27 16:31:00|120890|120770|120885|120775|120895|120780|120865|120750|0
1735317070000|2024-12-27 16:31:10|120880|120770|120875|120765|120880|120770|120870|120765|0
1735317080000|2024-12-27 16:31:20|120870|120770|120870|120755|120875|120770|120870|120755|0
1735317090000|2024-12-27 16:31:30|120865|120760|120850|120740|120865|120760|120850|120740|0
1735317100000|2024-12-27 16:31:40|120845|120735|120845|120730|120850|120735|120840|120730|0
1735317110000|2024-12-27 16:31:50|120850|120735|120820|120705|120850|120740|120820|120705|0
1735317120000|2024-12-27 16:32:00|120815|120710|120805|120690|120820|120710|120805|120690|0
1735317130000|2024-12-27 16:32:10|120800|120695|120810|120695|120810|120695|120800|120690|0
1735317140000|2024-12-27 16:32:20|120805|120690|120805|120690|120805|120695|120800|120690|0
1735317150000|2024-12-27 16:32:30|120810|120695|120815|120705|120815|120705|120810|120690|0
1735317160000|2024-12-27 16:32:40|120820|120710|120835|120720|120835|120720|120820|120705|0
1735317170000|2024-12-27 16:32:50|120840|120725|120820|120705|120840|120725|120820|120705|0
1735317180000|2024-12-27 16:33:00|120825|120710|120805|120690|120825|120710|120800|120690|0
1735317190000|2024-12-27 16:33:10|120800|120685|120810|120700|120810|120700|120795|120685|0
1735317200000|2024-12-27 16:33:20|120815|120705|120805|120690|120815|120705|120805|120690|0
1735317210000|2024-12-27 16:33:30|120815|120695|120815|120705|120815|120705|120810|120690|0
1735317220000|2024-12-27 16:33:40|120810|120700|120810|120695|120810|120700|120805|120690|0
1735317230000|2024-12-27 16:33:50|120805|120700|120800|120685|120810|120700|120800|120685|0
1735317240000|2024-12-27 16:34:00|120805|120690|120815|120700|120815|120700|120805|120685|0
1735317250000|2024-12-27 16:34:10|120810|120695|120815|120705|120820|120705|120805|120695|0
1735317260000|2024-12-27 16:34:20|120810|120700|120805|120695|120810|120700|120800|120695|0
1735317270000|2024-12-27 16:34:30|120800|120685|120805|120690|120805|120695|120800|120685|0
1735317280000|2024-12-27 16:34:40|120800|120695|120790|120680|120800|120695|120790|120680|0
1735317290000|2024-12-27 16:34:50|120795|120685|120805|120690|120805|120695|120790|120680|0
1735317300000|2024-12-27 16:35:00|120810|120695|120795|120685|120815|120700|120795|120680|0
1735317310000|2024-12-27 16:35:10|120790|120675|120795|120685|120800|120685|120785|120675|0
1735317320000|2024-12-27 16:35:20|120800|120680|120800|120690|120800|120690|120790|120675|0
1735317330000|2024-12-27 16:35:30|120805|120695|120815|120700|120815|120700|120800|120690|0
1735317340000|2024-12-27 16:35:40|120810|120705|120815|120700|120815|120705|120805|120690|0
1735317350000|2024-12-27 16:35:50|120810|120705|120815|120700|120820|120705|120810|120700|0
1735317360000|2024-12-27 16:36:00|120820|120705|120815|120705|120820|120705|120810|120700|0
1735317370000|2024-12-27 16:36:10|120810|120700|120810|120695|120810|120700|120810|120695|0
1735317380000|2024-12-27 16:36:20|120805|120700|120795|120685|120805|120700|120790|120675|0
1735317390000|2024-12-27 16:36:30|120800|120680|120795|120685|120800|120690|120795|120680|0
1735317400000|2024-12-27 16:36:40|120800|120680|120800|120690|120800|120690|120795|120680|0
1735317410000|2024-12-27 16:36:50|120805|120685|120805|120695|120805|120695|120800|120685|0
1735317420000|2024-12-27 16:37:00|120810|120700|120810|120700|120815|120705|120805|120700|0
1735317430000|2024-12-27 16:37:10||120695||120700||120700||120695|0
1735317440000|2024-12-27 16:37:20|120805|120695|120805|120695|120810|120705|120805|120695|0
1735317450000|2024-12-27 16:37:30|120800|120700|120790|120680|120810|120700|120790|120675|0
1735317460000|2024-12-27 16:37:40|120785|120670|120790|120675|120795|120680|120780|120670|0
1735317470000|2024-12-27 16:37:50|120785|120670|120785|120670|120785|120675|120785|120670|0
1735317480000|2024-12-27 16:38:00|120790|120675|120800|120690|120800|120690|120790|120675|0
1735317490000|2024-12-27 16:38:10|120805|120685|120805|120695|120810|120695|120805|120685|0
1735317500000|2024-12-27 16:38:20|120810|120680|120790|120675|120810|120680|120790|120675|0
1735317510000|2024-12-27 16:38:30|120785|120680|120805|120690|120805|120690|120785|120675|0
1735317520000|2024-12-27 16:38:40||120695||120695||120695||120690|0
1735317530000|2024-12-27 16:38:50|120800|120690|120805|120690|120805|120695|120800|120690|0
1735317540000|2024-12-27 16:39:00|120815|120695|120805|120695|120815|120700|120805|120690|0
1735317550000|2024-12-27 16:39:10|120810|120690|120805|120695|120810|120695|120805|120690|0
1735317560000|2024-12-27 16:39:20|120800|120690|120810|120695|120815|120700|120800|120690|0
1735317570000|2024-12-27 16:39:30|120815|120700|120815|120700|120820|120705|120810|120695|0
1735317580000|2024-12-27 16:39:40|120820|120705|120820|120710|120830|120715|120810|120700|0
1735317590000|2024-12-27 16:39:50|120825|120715|120835|120725|120835|120725|120820|120710|0
1735317600000|2024-12-27 16:40:00|120840|120720|120840|120730|120840|120730|120840|120720|0
1735317610000|2024-12-27 16:40:10|120855|120725|120870|120755|120875|120760|120855|120725|0
1735317620000|2024-12-27 16:40:20|120865|120750|120875|120760|120875|120765|120865|120750|0
1735317630000|2024-12-27 16:40:30|120880|120765|120870|120760|120880|120765|120870|120760|0
1735317640000|2024-12-27 16:40:40|120875|120770|120880|120765|120890|120780|120875|120765|0
1735317650000|2024-12-27 16:40:50|120875|120770|120880|120765|120885|120770|120875|120760|0
1735317660000|2024-12-27 16:41:00|120875|120760|120880|120765|120880|120765|120870|120760|0
1735317670000|2024-12-27 16:41:10|120875|120760|120890|120775|120890|120775|120875|120760|0
1735317680000|2024-12-27 16:41:20|120885|120770|120880|120765|120890|120775|120880|120765|0
1735317690000|2024-12-27 16:41:30||120770||120765||120770||120765|0
1735317700000|2024-12-27 16:41:40|120885|120770|120885|120775|120885|120775|120880|120765|0
1735317710000|2024-12-27 16:41:50|120890|120780|120890|120780|120890|120780|120880|120765|0
1735317720000|2024-12-27 16:42:00|120885|120775|120890|120775|120890|120780|120885|120775|0
1735317730000|2024-12-27 16:42:10|120885|120780|120905|120790|120905|120790|120885|120775|0
1735317740000|2024-12-27 16:42:20|120910|120795|120900|120785|120910|120800|120900|120785|0
1735317750000|2024-12-27 16:42:30|120905|120790|120900|120785|120905|120790|120900|120785|0
1735317760000|2024-12-27 16:42:40|120895|120780|120890|120775|120895|120780|120885|120775|0
1735317770000|2024-12-27 16:42:50|120895|120770|120900|120785|120900|120785|120880|120770|0
1735317780000|2024-12-27 16:43:00|120895|120790|120900|120785|120900|120790|120895|120780|0
1735317790000|2024-12-27 16:43:10|120905|120790|120920|120805|120920|120810|120905|120790|0
1735317800000|2024-12-27 16:43:20|120915|120810|120920|120805|120925|120810|120915|120805|0
1735317810000|2024-12-27 16:43:30|120925|120810|120940|120825|120940|120830|120925|120810|0
1735317820000|2024-12-27 16:43:40|120935|120830|120965|120850|120965|120850|120935|120830|0
1735317830000|2024-12-27 16:43:50|120960|120855|120970|120855|120970|120855|120960|120850|0
1735317840000|2024-12-27 16:44:00|120975|120865|120985|120870|120985|120870|120975|120860|0
1735317850000|2024-12-27 16:44:10|120980|120860|120950|120840|120980|120860|120950|120840|0
1735317860000|2024-12-27 16:44:20|120955|120830|120945|120830|120955|120830|120945|120830|0
1735317870000|2024-12-27 16:44:30|120940|120825|120945|120830|120945|120830|120940|120825|0
1735317880000|2024-12-27 16:44:40|120940|120825|120940|120825|120940|120830|120940|120825|0
1735317890000|2024-12-27 16:44:50|120935||120940||120940||120935||0
1735317900000|2024-12-27 16:45:00|120935|120830|120930|120815|120940|120830|120930|120815|0
1735317910000|2024-12-27 16:45:10|120925|120810|120915|120800|120930|120815|120910|120800|0
1735317920000|2024-12-27 16:45:20|120920|120805|120930|120815|120930|120815|120915|120800|0
1735317930000|2024-12-27 16:45:30|120925|120820|120950|120840|120955|120840|120925|120820|0
1735317940000|2024-12-27 16:45:40|120955|120845|120945|120830|120960|120850|120945|120830|0
1735317950000|2024-12-27 16:45:50|120940|120825|120940|120825|120940|120835|120940|120825|0
1735317960000|2024-12-27 16:46:00|120945|120830|120950|120835|120950|120835|120945|120830|0
1735317970000|2024-12-27 16:46:10|120955|120840|120945|120830|120955|120845|120935|120820|0
1735317980000|2024-12-27 16:46:20|120950|120835|120950|120835|120950|120840|120950|120830|0
1735317990000|2024-12-27 16:46:30|120945|120820|120940|120825|120945|120830|120935|120820|0
1735318000000|2024-12-27 16:46:40|120935|120820|120945|120830|120945|120830|120935|120820|0
1735318010000|2024-12-27 16:46:50|120940|120825|120945|120830|120945|120830|120940|120825|0
1735318020000|2024-12-27 16:47:00|120950|120840|120930|120815|120955|120840|120925|120810|0
1735318030000|2024-12-27 16:47:10|120935|120820|120935|120825|120940|120825|120935|120820|0
1735318050000|2024-12-27 16:47:30|120940|120830|120940|120825|120940|120830|120940|120825|0
1735318060000|2024-12-27 16:47:40|120935|120830|120950|120835|120950|120835|120935|120830|0
1735318070000|2024-12-27 16:47:50|120955|120840|120935|120820|120955|120840|120935|120820|0
1735318080000|2024-12-27 16:48:00|120940|120825|120930|120815|120940|120825|120925|120810|0
1735318090000|2024-12-27 16:48:10|120935|120820|120920|120805|120935|120820|120920|120805|0
1735318100000|2024-12-27 16:48:20|120925|120810|120920|120805|120925|120810|120920|120805|0
1735318110000|2024-12-27 16:48:30|120915|120810|120925|120810|120925|120810|120915|120800|0
1735318120000|2024-12-27 16:48:40|120930|120815|120935|120820|120935|120820|120930|120815|0
1735318130000|2024-12-27 16:48:50|120940|120825|120945|120830|120945|120830|120940|120825|0
1735318140000|2024-12-27 16:49:00||120835||120830||120835||120830|0
1735318150000|2024-12-27 16:49:10|120950|120835|120945|120835|120955|120840|120945|120830|0
1735318160000|2024-12-27 16:49:20|120940|120825|120945|120830|120950|120830|120935|120825|0
1735318170000|2024-12-27 16:49:30|120950|120835|120930|120815|120950|120835|120930|120815|0
1735318180000|2024-12-27 16:49:40|120925|120810|120930|120815|120935|120820|120925|120810|0
1735318190000|2024-12-27 16:49:50|120925|120810|120925|120810|120925|120815|120920|120805|0
1735318200000|2024-12-27 16:50:00|120920|120805|120920|120805|120935|120820|120920|120805|0
1735318210000|2024-12-27 16:50:10|120925||120920||120925||120920||0
1735318220000|2024-12-27 16:50:20|120915|120795|120880|120765|120915|120795|120880|120765|0
1735318230000|2024-12-27 16:50:30|120885|120770|120880|120770|120885|120775|120875|120770|0
1735318240000|2024-12-27 16:50:40|120875|120765|120895|120780|120905|120790|120875|120765|0
1735318250000|2024-12-27 16:50:50|120900|120785|120895|120790|120910|120795|120895|120785|0
1735318260000|2024-12-27 16:51:00|120900|120785|120915|120800|120920|120810|120900|120785|0
1735318270000|2024-12-27 16:51:10|120910|120805|120915|120800|120915|120805|120910|120790|0
1735318280000|2024-12-27 16:51:20|120910||120910||120915||120910||0
1735318290000|2024-12-27 16:51:30|120905|120790|120895|120780|120905|120790|120895|120780|0
1735318300000|2024-12-27 16:51:40|120890|120785|120895|120780|120895|120785|120880|120765|0
1735318310000|2024-12-27 16:51:50|120890|120775|120890|120780|120895|120780|120885|120775|0
1735318320000|2024-12-27 16:52:00|120885|120775|120895|120780|120895|120785|120885|120770|0
1735318330000|2024-12-27 16:52:10|120890|120770|120865|120750|120890|120775|120860|120740|0
1735318340000|2024-12-27 16:52:20|120860|120745|120855|120740|120860|120750|120850|120735|0
1735318350000|2024-12-27 16:52:30|120850|120735|120845|120730|120860|120745|120835|120720|0
1735318360000|2024-12-27 16:52:40|120840|120735|120845|120735|120855|120740|120840|120730|0
1735318370000|2024-12-27 16:52:50|120850|120730|120815|120700|120850|120730|120815|120700|0
1735318380000|2024-12-27 16:53:00|120810|120695|120810|120695|120820|120705|120790|120680|0
1735318390000|2024-12-27 16:53:10|120820|120705|120815|120700|120820|120710|120815|120700|0
1735318400000|2024-12-27 16:53:20|120820|120705|120780|120670|120820|120705|120780|120670|0
1735318410000|2024-12-27 16:53:30|120775|120655|120765|120655|120775|120660|120765|120655|0
1735318420000|2024-12-27 16:53:40|120770|120650|120760|120655|120770|120655|120760|120650|0
1735318430000|2024-12-27 16:53:50|120765|120660|120745|120640|120780|120665|120745|120640|0
1735318440000|2024-12-27 16:54:00|120750|120635|120720|120610|120750|120640|120720|120610|0
1735318450000|2024-12-27 16:54:10|120730|120615|120710|120595|120735|120620|120710|120595|0
1735318460000|2024-12-27 16:54:20|120715|120600|120720|120605|120720|120610|120710|120595|0
1735318470000|2024-12-27 16:54:30|120725|120610|120740|120625|120745|120625|120720|120610|0
1735318480000|2024-12-27 16:54:40|120745|120630|120730|120615|120745|120630|120730|120615|0
1735318490000|2024-12-27 16:54:50|120725|120620|120725|120615|120730|120620|120720|120615|0
1735318500000|2024-12-27 16:55:00|120720|120620|120715|120605|120730|120620|120715|120600|0
1735318510000|2024-12-27 16:55:10|120720|120610|120670|120560|120720|120610|120670|120555|0
1735318520000|2024-12-27 16:55:20|120675|120565|120680|120565|120685|120570|120675|120560|0
1735318530000|2024-12-27 16:55:30|120675|120570|120665|120555|120680|120570|120665|120550|0
1735318540000|2024-12-27 16:55:40|120670|120560|120670|120560|120675|120565|120670|120560|0
1735318550000|2024-12-27 16:55:50|120665|120565|120670|120560|120680|120565|120665|120550|0
1735318560000|2024-12-27 16:56:00|120675|120565|120680|120570|120680|120570|120670|120565|0
1735318570000|2024-12-27 16:56:10|120685|120565|120680|120565|120685|120570|120660|120550|0
1735318580000|2024-12-27 16:56:20|120700|120570|120705|120590|120710|120595|120695|120570|0
1735318590000|2024-12-27 16:56:30|120700|120585|120690|120580|120700|120590|120685|120570|0
1735318600000|2024-12-27 16:56:40|120700|120585|120695|120580|120700|120585|120690|120575|0
1735318610000|2024-12-27 16:56:50|120690|120575|120695|120580|120700|120585|120685|120570|0
1735318620000|2024-12-27 16:57:00|120705|120585|120730|120615|120730|120615|120705|120580|0
1735318630000|2024-12-27 16:57:10|120725|120605|120710|120605|120730|120605|120705|120600|0
1735318640000|2024-12-27 16:57:20|120705|120590|120705|120590|120705|120595|120700|120590|0
1735318650000|2024-12-27 16:57:30|120700|120585|120685|120570|120705|120585|120680|120565|0
1735318660000|2024-12-27 16:57:40|120690|120575|120690|120575|120690|120580|120690|120570|0
1735318670000|2024-12-27 16:57:50|120685|120580|120685|120575|120685|120580|120685|120575|0
1735318680000|2024-12-27 16:58:00|120690|120580|120685|120570|120690|120580|120680|120565|0
1735318690000|2024-12-27 16:58:10|120680|120565|120680|120565|120685|120570|120675|120565|0
1735318700000|2024-12-27 16:58:20|120670|120570|120640|120525|120670|120570|120630|120520|0
1735318710000|2024-12-27 16:58:30|120635|120520|120655|120545|120660|120545|120630|120520|0
1735318720000|2024-12-27 16:58:40|120650|120535|120650|120535|120655|120540|120645|120530|0
1735318730000|2024-12-27 16:58:50|120655|120540|120665|120550|120665|120550|120655|120540|0
1735318740000|2024-12-27 16:59:00|120670|120560|120675|120560|120675|120565|120670|120555|0
1735318750000|2024-12-27 16:59:10|120680|120565|120680|120565|120680|120565|120675|120560|0
1735318760000|2024-12-27 16:59:20|120685|120570|120700|120585|120700|120590|120675|120565|0
1735318770000|2024-12-27 16:59:30|120705|120590|120705|120595|120705|120595|120700|120585|0
1735318780000|2024-12-27 16:59:40|120710|120590|120715|120600|120715|120600|120705|120590|0
1735318790000|2024-12-27 16:59:50|120710|120605|120720|120605|120725|120605|120710|120600|0
1735318800000|2024-12-27 17:00:00|120715|120590|120715|120605|120720|120605|120705|120590|0
1735318810000|2024-12-27 17:00:10|120720|120600|120725|120610|120725|120615|120710|120600|0
1735318820000|2024-12-27 17:00:20|120715|120605|120710|120595|120725|120615|120710|120595|0
1735318830000|2024-12-27 17:00:30|120705|120590|120705|120590|120705|120595|120700|120590|0
1735318840000|2024-12-27 17:00:40|120700|120595|120705|120595|120705|120595|120700|120595|0
1735318850000|2024-12-27 17:00:50|120700|120585|120700|120590|120705|120590|120700|120585|0
1735318860000|2024-12-27 17:01:00|120705|120595|120715|120605|120720|120610|120705|120590|0
1735318870000|2024-12-27 17:01:10|120720|120600|120740|120625|120745|120630|120720|120600|0
1735318880000|2024-12-27 17:01:20|120735|120620|120740|120625|120745|120630|120735|120620|0
1735318890000|2024-12-27 17:01:30|120735|120620|120735|120625|120740|120625|120730|120620|0
1735318900000|2024-12-27 17:01:40|120745|120620|120745|120635|120745|120635|120740|120620|0
1735318910000|2024-12-27 17:01:50|120740|120630|120740|120625|120745|120640|120740|120625|0
1735318920000|2024-12-27 17:02:00|120735|120630|120730|120620|120735|120630|120730|120620|0
1735318930000|2024-12-27 17:02:10|120735|120625|120735|120625|120735|120625|120735|120625|0
1735318940000|2024-12-27 17:02:20|120740|120620|120735|120620|120740|120625|120730|120620|0
1735318950000|2024-12-27 17:02:30|120730|120625|120735|120625|120735|120625|120725|120620|0
1735318960000|2024-12-27 17:02:40|120740|120620|120720|120605|120740|120630|120715|120600|0
1735318970000|2024-12-27 17:02:50|120715|120610|120730|120620|120740|120625|120715|120605|0
1735318980000|2024-12-27 17:03:00|120725|120615|120735|120620|120735|120625|120725|120615|0
1735318990000|2024-12-27 17:03:10|120730|120615|120735|120620|120740|120630|120730|120615|0
1735319000000|2024-12-27 17:03:20|120730|120615|120705|120595|120735|120620|120700|120590|0
1735319010000|2024-12-27 17:03:30|120710|120600|120705|120595|120715|120600|120705|120590|0
1735319020000|2024-12-27 17:03:40|120700|120590|120695|120580|120705|120590|120685|120575|0
1735319030000|2024-12-27 17:03:50|120690|120575|120690|120575|120700|120585|120690|120575|0
1735319040000|2024-12-27 17:04:00|120695|120580|120705|120590|120705|120590|120690|120575|0
1735319050000|2024-12-27 17:04:10|120695|120585|120695|120580|120700|120585|120690|120580|0
1735319060000|2024-12-27 17:04:20||120585||120585||120585||120580|0
1735319070000|2024-12-27 17:04:30|120690|120580|120680|120570|120690|120585|120675|120565|0
1735319080000|2024-12-27 17:04:40|120675|120565|120680|120565|120690|120575|120675|120560|0
1735319090000|2024-12-27 17:04:50|120675|120570|120680|120565|120685|120570|120675|120565|0
1735319100000|2024-12-27 17:05:00|120675|120560|120675|120565|120680|120565|120670|120555|0
1735319110000|2024-12-27 17:05:10|120670|120555|120680|120565|120680|120570|120665|120555|0
1735319120000|2024-12-27 17:05:20|120685|120570|120680|120565|120685|120570|120680|120565|0
1735319130000|2024-12-27 17:05:30|120685|120570|120685|120570|120685|120575|120685|120565|0
1735319140000|2024-12-27 17:05:40|120690|120575|120690|120575|120695|120580|120685|120575|0
1735319150000|2024-12-27 17:05:50|120685|120580|120695|120580|120695|120580|120685|120570|0
1735319160000|2024-12-27 17:06:00|120700|120585|120700|120585|120700|120590|120695|120580|0
1735319170000|2024-12-27 17:06:10|120695|120580|120705|120590|120705|120595|120695|120580|0
1735319180000|2024-12-27 17:06:20|120710|120595|120720|120605|120720|120605|120710|120590|0
1735319190000|2024-12-27 17:06:30|120725|120610|120710|120600|120725|120610|120710|120595|0
1735319200000|2024-12-27 17:06:40|120715|120605|120720|120605|120725|120615|120715|120600|0
1735319210000|2024-12-27 17:06:50|120715|120610|120725|120610|120725|120610|120715|120610|0
1735319220000|2024-12-27 17:07:00|120720|120605|120710|120600|120720|120605|120705|120595|0
1735319230000|2024-12-27 17:07:10|120715|120595|120715|120600|120715|120600|120710|120595|0
1735319240000|2024-12-27 17:07:20|120720|120605|120720|120605|120725|120610|120720|120605|0
1735319250000|2024-12-27 17:07:30|120715|120610|120710|120595|120715|120610|120705|120590|0
1735319260000|2024-12-27 17:07:40|120715|120600|120710|120600|120720|120605|120700|120595|0
1735319270000|2024-12-27 17:07:50|120715|120595|120730|120615|120730|120620|120715|120595|0
1735319280000|2024-12-27 17:08:00|120725|120620|120730|120615|120730|120620|120725|120610|0
1735319290000|2024-12-27 17:08:10|120725|120610|120715|120600|120725|120615|120715|120600|0
1735319300000|2024-12-27 17:08:20|120720|120605|120715|120600|120720|120605|120710|120600|0
1735319310000|2024-12-27 17:08:30|120710|120605|120715|120600|120720|120605|120705|120595|0
1735319320000|2024-12-27 17:08:40|120725|120605|120725|120610|120725|120610|120725|120600|0
1735319330000|2024-12-27 17:08:50|120730|120615|120725|120610|120735|120620|120725|120610|0
1735319340000|2024-12-27 17:09:00|120730|120615|120735|120620|120735|120625|120730|120610|0
1735319350000|2024-12-27 17:09:10|120730|120615|120745|120630|120745|120635|120730|120615|0
1735319360000|2024-12-27 17:09:20|120740|120635|120740|120625|120745|120635|120735|120625|0
1735319370000|2024-12-27 17:09:30|120735|120630|120745|120635|120745|120635|120735|120630|0
1735319380000|2024-12-27 17:09:40|120740|120620|120735|120620|120740|120625|120730|120620|0
1735319390000|2024-12-27 17:09:50|120730|120610|120725|120615|120730|120615|120720|120610|0
1735319400000|2024-12-27 17:10:00|120730|120620|120720|120605|120735|120620|120720|120605|0
1735319410000|2024-12-27 17:10:10|120715|120595|120715|120605|120720|120610|120700|120590|0
1735319420000|2024-12-27 17:10:20|120720|120600|120730|120615|120730|120615|120715|120600|0
1735319430000|2024-12-27 17:10:30|120735|120625|120745|120630|120745|120635|120735|120625|0
1735319440000|2024-12-27 17:10:40|120740|120635|120745|120630|120745|120635|120740|120630|0
1735319450000|2024-12-27 17:10:50|120740|120635|120745|120630|120745|120635|120735|120620|0
1735319460000|2024-12-27 17:11:00||120635||120635||120640||120635|0
1735319470000|2024-12-27 17:11:10|120740|120630|120740|120630|120745|120635|120740|120625|0
1735319480000|2024-12-27 17:11:20|120745|120635|120745|120635|120745|120635|120740|120635|0
1735319490000|2024-12-27 17:11:30|120740|120640|120740|120635|120745|120640|120740|120630|0
1735319500000|2024-12-27 17:11:40|120735|120625|120730|120615|120745|120630|120725|120615|0
1735319510000|2024-12-27 17:11:50|120725|120605|120720|120605|120725|120610|120710|120600|0
1735319520000|2024-12-27 17:12:00|120715|120610|120720|120605|120725|120610|120715|120605|0
1735319530000|2024-12-27 17:12:10|120715|120610|120735|120620|120735|120620|120715|120605|0
1735319540000|2024-12-27 17:12:20|120740|120605|120720|120610|120740|120610|120720|120605|0
1735319550000|2024-12-27 17:12:30|120715||120720||120720||120715||0
1735319560000|2024-12-27 17:12:40|120715|120615|120730|120615|120730|120615|120715|120615|0
1735319570000|2024-12-27 17:12:50|120735|120620|120750|120640|120755|120640|120735|120620|0
1735319580000|2024-12-27 17:13:00|120745||120750||120755||120745||0
1735319590000|2024-12-27 17:13:10|120745|120630|120740|120630|120750|120635|120740|120630|0
1735319600000|2024-12-27 17:13:20|120745|120625|120745|120630|120745|120630|120735|120620|0
1735319610000|2024-12-27 17:13:30|120740|120625|120720|120605|120740|120625|120720|120605|0
1735319620000|2024-12-27 17:13:40|120725|120610|120715|120605|120725|120615|120715|120605|0
1735319630000|2024-12-27 17:13:50|120720|120610|120725|120610|120725|120615|120715|120610|0
1735319640000|2024-12-27 17:14:00|120720|120615|120730|120620|120735|120620|120720|120610|0
1735319650000|2024-12-27 17:14:10|120725|120615|120730|120615|120730|120615|120720|120615|0
1735319660000|2024-12-27 17:14:20|120735|120620|120735|120625|120740|120625|120735|120615|0
1735319670000|2024-12-27 17:14:30|120740|120630|120740|120630|120745|120630|120740|120630|0
1735319680000|2024-12-27 17:14:40|120745|120620|120735|120625|120745|120625|120735|120620|0
1735319690000|2024-12-27 17:14:50|120740|120620|120745|120635|120745|120635|120735|120620|0
1735319700000|2024-12-27 17:15:00|120735|120625|120745|120635|120755|120645|120735|120625|0
1735319710000|2024-12-27 17:15:10|120740|120630|120745|120635|120745|120635|120740|120630|0
1735319720000|2024-12-27 17:15:20|120740|120630|120740|120630|120740|120630|120740|120625|0
1735319730000|2024-12-27 17:15:30|120745|120635|120740|120625|120750|120640|120740|120625|0
1735319740000|2024-12-27 17:15:40|120735|120620|120740|120625|120740|120630|120730|120620|0
1735319750000|2024-12-27 17:15:50|120735|120620|120730|120615|120735|120625|120730|120615|0
1735319760000|2024-12-27 17:16:00|120725|120610|120710|120600|120725|120615|120710|120600|0
1735319770000|2024-12-27 17:16:10|120705|120595|120710|120595|120715|120600|120700|120595|0
1735319780000|2024-12-27 17:16:20|120715|120600|120715|120600|120715|120605|120705|120595|0
1735319790000|2024-12-27 17:16:30|120710|120585|120695|120585|120710|120590|120690|120585|0
1735319800000|2024-12-27 17:16:40|120690|120575|120685|120570|120695|120585|120685|120570|0
1735319810000|2024-12-27 17:16:50|120690|120575|120670|120555|120695|120580|120670|120555|0
1735319820000|2024-12-27 17:17:00|120680|120560|120680|120565|120680|120565|120670|120555|0
1735319830000|2024-12-27 17:17:10|120670|120570|120680|120565|120680|120570|120670|120555|0
1735319840000|2024-12-27 17:17:20|120675|120570|120675|120565|120685|120570|120675|120565|0
1735319850000|2024-12-27 17:17:30|120680|120570|120670|120560|120680|120570|120665|120555|0
1735319860000|2024-12-27 17:17:40|120665|120565|120680|120565|120680|120565|120665|120560|0
1735319870000|2024-12-27 17:17:50|120675|120570|120680|120570|120680|120570|120675|120565|0
1735319880000|2024-12-27 17:18:00|120685|120575|120675|120565|120685|120575|120670|120565|0
1735319890000|2024-12-27 17:18:10|120670|120560|120660|120550|120675|120560|120655|120545|0
1735319900000|2024-12-27 17:18:20|120655|120555|120650|120540|120655|120555|120645|120540|0
1735319910000|2024-12-27 17:18:30|120635|120535|120600|120485|120635|120540|120595|120480|0
1735319920000|2024-12-27 17:18:40|120605|120490|120610|120495|120615|120505|120605|120490|0
1735319930000|2024-12-27 17:18:50|120615|120500|120660|120545|120660|120550|120615|120500|0
1735319940000|2024-12-27 17:19:00|120655|120540|120650|120540|120660|120545|120650|120535|0
1735319950000|2024-12-27 17:19:10|120645|120535|120630|120515|120645|120535|120630|120515|0
1735319960000|2024-12-27 17:19:20|120625|120510|120625|120510|120630|120520|120625|120510|0
1735319970000|2024-12-27 17:19:30|120630|120515|120615|120500|120630|120515|120605|120495|0
1735319980000|2024-12-27 17:19:40|120610|120495|120615|120500|120615|120505|120605|120495|0
1735319990000|2024-12-27 17:19:50|120620|120505|120575|120460|120625|120510|120565|120455|0
1735320000000|2024-12-27 17:20:00|120585|120475|120610|120495|120610|120500|120580|120465|0
1735320010000|2024-12-27 17:20:10|120615|120500|120600|120485|120615|120505|120600|120485|0
1735320020000|2024-12-27 17:20:20|120605|120490|120605|120490|120610|120500|120595|120490|0
1735320030000|2024-12-27 17:20:30|120600|120480|120605|120490|120605|120495|120595|120480|0
1735320040000|2024-12-27 17:20:40|120610|120495|120610|120500|120610|120500|120605|120495|0
1735320050000|2024-12-27 17:20:50|120615|120505|120620|120510|120620|120510|120610|120495|0
1735320060000|2024-12-27 17:21:00|120625|120500|120620|120505|120625|120510|120615|120500|0
1735320070000|2024-12-27 17:21:10|120615|120500|120655|120545|120655|120545|120615|120500|0
1735320080000|2024-12-27 17:21:20|120660|120550|120650|120540|120660|120550|120645|120535|0
1735320090000|2024-12-27 17:21:30|120655|120545|120660|120550|120670|120560|120655|120540|0
1735320100000|2024-12-27 17:21:40|120665|120545|120665|120555|120665|120555|120660|120545|0
1735320110000|2024-12-27 17:21:50|120660|120550|120660|120545|120665|120550|120660|120545|0
1735320120000|2024-12-27 17:22:00|120665|120550|120660|120545|120670|120555|120660|120545|0
1735320130000|2024-12-27 17:22:10|120655|120540|120670|120560|120675|120560|120650|120540|0
1735320140000|2024-12-27 17:22:20|120665|120555|120670|120555|120670|120555|120665|120550|0
1735320150000|2024-12-27 17:22:30|120665|120560|120670|120555|120675|120560|120665|120555|0
1735320160000|2024-12-27 17:22:40|120665|120560|120670|120555|120675|120560|120660|120555|0
1735320170000|2024-12-27 17:22:50|120665|120560|120675|120565|120685|120565|120665|120555|0
1735320180000|2024-12-27 17:23:00|120670|120560|120675|120560|120680|120565|120670|120555|0
1735320190000|2024-12-27 17:23:10|120680|120565|120680|120570|120680|120570|120680|120560|0
1735320200000|2024-12-27 17:23:20|120675|120565|120675|120560|120675|120570|120675|120560|0
1735320210000|2024-12-27 17:23:30|120670|120550|120660|120545|120670|120550|120655|120545|0
1735320220000|2024-12-27 17:23:40|120655|120540|120635|120520|120660|120545|120635|120520|0
1735320230000|2024-12-27 17:23:50|120640|120525|120620|120510|120640|120525|120620|120505|0
1735320240000|2024-12-27 17:24:00|120630|120515|120635|120520|120660|120545|120630|120515|0
1735320250000|2024-12-27 17:24:10|120640|120525|120635|120520|120640|120530|120630|120520|0
1735320260000|2024-12-27 17:24:20|120640|120525|120640|120525|120640|120530|120640|120525|0
1735320270000|2024-12-27 17:24:30|120645|120530|120645|120530|120645|120535|120640|120520|0
1735320280000|2024-12-27 17:24:40||120535||120530||120535||120530|0
1735320290000|2024-12-27 17:24:50|120650|120535|120650|120535|120650|120540|120645|120535|0
1735320300000|2024-12-27 17:25:00|120655|120540|120655|120540|120660|120545|120655|120535|0
1735320310000|2024-12-27 17:25:10|120660|120525|120645|120530|120660|120535|120640|120525|0
1735320320000|2024-12-27 17:25:20|120650|120535|120635|120520|120650|120535|120635|120520|0
1735320330000|2024-12-27 17:25:30|120630|120525|120635|120520|120635|120525|120630|120520|0
1735320340000|2024-12-27 17:25:40|120625|120530|120625|120510|120625|120530|120625|120510|0
1735320350000|2024-12-27 17:25:50|120630|120515|120635|120520|120635|120520|120630|120515|0
1735320360000|2024-12-27 17:26:00|120630|120525|120635|120520|120635|120525|120630|120520|0
1735320370000|2024-12-27 17:26:10|120640|120525|120645|120530|120645|120530|120640|120520|0
1735320380000|2024-12-27 17:26:20|120650||120645||120650||120645||0
1735320390000|2024-12-27 17:26:30|120640|120535|120635|120525|120645|120535|120630|120520|0
1735320400000|2024-12-27 17:26:40|120640|120550|120655|120540|120675|120560|120640|120540|0
1735320410000|2024-12-27 17:26:50|120650|120545|120660|120550|120660|120550|120650|120540|0
1735320420000|2024-12-27 17:27:00|120655|120545|120655|120540|120660|120550|120655|120540|0
1735320430000|2024-12-27 17:27:10|120650|120535|120640|120525|120650|120535|120635|120520|0
1735320440000|2024-12-27 17:27:20|120635|120520|120600|120490|120635|120520|120590|120475|0
1735320450000|2024-12-27 17:27:30|120585|120485|120585|120470|120590|120490|120575|120465|0
1735320460000|2024-12-27 17:27:40|120600|120475|120600|120485|120605|120490|120595|120475|0
1735320470000|2024-12-27 17:27:50|120595|120490|120600|120490|120605|120490|120595|120485|0
1735320480000|2024-12-27 17:28:00|120605|120485|120590|120475|120605|120495|120585|120470|0
1735320490000|2024-12-27 17:28:10|120595|120480|120590|120475|120595|120480|120590|120475|0
1735320500000|2024-12-27 17:28:20|120595|120480|120595|120480|120595|120480|120595|120475|0
1735320510000|2024-12-27 17:28:30|120590|120475|120590|120480|120590|120480|120590|120475|0
1735320520000|2024-12-27 17:28:40|120595|120485|120590|120480|120595|120485|120590|120480|0
1735320530000|2024-12-27 17:28:50|120585|120475|120595|120475|120595|120480|120575|120460|0
1735320540000|2024-12-27 17:29:00|120600|120480|120600|120485|120600|120490|120590|120475|0
1735320550000|2024-12-27 17:29:10|120595|120480|120605|120490|120605|120490|120595|120480|0
1735320560000|2024-12-27 17:29:20|120600|120495|120605|120490|120610|120495|120600|120485|0
1735320570000|2024-12-27 17:29:30|120600|120485|120610|120495|120610|120495|120600|120485|0
1735320580000|2024-12-27 17:29:40|120605|120490|120580|120470|120610|120495|120575|120465|0
1735320590000|2024-12-27 17:29:50|120585|120465|120580|120465|120585|120465|120570|120455|0
1735320600000|2024-12-27 17:30:00|120585|120470|120575|120460|120590|120475|120575|120460|0
1735320610000|2024-12-27 17:30:10|120570|120465|120565|120450|120580|120465|120555|120440|0
1735320620000|2024-12-27 17:30:20|120570|120455|120560|120445|120575|120465|120550|120440|0
1735320630000|2024-12-27 17:30:30|120565|120450|120565|120455|120575|120460|120560|120445|0
1735320640000|2024-12-27 17:30:40|120560|120445|120565|120450|120565|120455|120555|120445|0
1735320650000|2024-12-27 17:30:50|120560|120455|120570|120460|120570|120460|120560|120450|0
1735320660000|2024-12-27 17:31:00|120575|120465|120585|120475|120590|120480|120575|120465|0
1735320670000|2024-12-27 17:31:10|120590|120480|120580|120465|120590|120480|120575|120465|0
1735320680000|2024-12-27 17:31:20|120575|120460|120570|120460|120575|120460|120565|120455|0
1735320690000|2024-12-27 17:31:30|120575|120465|120575|120465|120580|120465|120570|120455|0
1735320700000|2024-12-27 17:31:40|120580|120460|120585|120470|120590|120480|120565|120450|0
1735320710000|2024-12-27 17:31:50|120580|120475|120580|120470|120585|120475|120580|120470|0
1735320720000|2024-12-27 17:32:00|120585|120465|120585|120470|120585|120470|120580|120465|0
1735320730000|2024-12-27 17:32:10|120575|120455|120575|120460|120575|120465|120565|120450|0
1735320740000|2024-12-27 17:32:20|120580|120465|120580|120465|120585|120470|120575|120465|0
1735320750000|2024-12-27 17:32:30|120595|120470|120575|120460|120595|120485|120575|120460|0
1735320760000|2024-12-27 17:32:40|120580|120465|120580|120465|120580|120470|120575|120460|0
1735320770000|2024-12-27 17:32:50|120585|120470|120590|120475|120590|120480|120585|120465|0
1735320780000|2024-12-27 17:33:00|120585|120480|120575|120460|120585|120480|120575|120460|0
1735320790000|2024-12-27 17:33:10|120570|120450|120575|120460|120575|120460|120565|120450|0
1735320800000|2024-12-27 17:33:20|120580|120465|120580|120465|120580|120470|120575|120460|0
1735320810000|2024-12-27 17:33:30|120575|120460|120570|120460|120575|120460|120570|120455|0
1735320820000|2024-12-27 17:33:40|120575|120455|120580|120470|120580|120470|120575|120455|0
1735320830000|2024-12-27 17:33:50|120585|120465|120595|120480|120595|120480|120580|120465|0
1735320840000|2024-12-27 17:34:00|120590|120485|120590|120475|120590|120485|120590|120475|0
1735320850000|2024-12-27 17:34:10|120585||120590||120590||120585||0
1735320860000|2024-12-27 17:34:20|120580|120480|120595|120480|120600|120490|120580|120465|0
1735320870000|2024-12-27 17:34:30|120600|120485|120590|120475|120600|120490|120590|120475|0
1735320880000|2024-12-27 17:34:40|120585|120480|120595|120480|120595|120485|120585|120470|0
1735320890000|2024-12-27 17:34:50|120600|120485|120620|120505|120620|120510|120600|120485|0
1735320900000|2024-12-27 17:35:00|120615|120500|120615|120500|120615|120505|120610|120495|0
1735320910000|2024-12-27 17:35:10|120610|120495|120620|120505|120620|120505|120610|120495|0
1735320920000|2024-12-27 17:35:20|120625|120510|120625|120510|120625|120515|120615|120500|0
1735320930000|2024-12-27 17:35:30|120620|120515|120595|120480|120620|120515|120595|120480|0
1735320940000|2024-12-27 17:35:40|120590|120490|120610|120495|120610|120495|120590|120490|0
1735320950000|2024-12-27 17:35:50|120615||120610||120615||120605||0
1735320960000|2024-12-27 17:36:00|120605|120485|120595|120485|120605|120485|120595|120485|0
1735320970000|2024-12-27 17:36:10|120590|120470|120575|120460|120590|120470|120570|120460|0
1735320980000|2024-12-27 17:36:20|120570|120465|120575|120460|120575|120465|120565|120450|0
1735320990000|2024-12-27 17:36:30|120565|120465|120570|120455|120575|120465|120565|120455|0
1735321000000|2024-12-27 17:36:40|120575|120460|120570|120455|120575|120465|120570|120455|0
1735321010000|2024-12-27 17:36:50|120575|120460|120575|120460|120580|120465|120575|120460|0
1735321020000|2024-12-27 17:37:00|120580|120465|120570|120455|120585|120470|120570|120455|0
1735321030000|2024-12-27 17:37:10|120565|120460|120560|120450|120570|120460|120560|120450|0
1735321040000|2024-12-27 17:37:20|120555|120445|120560|120450|120560|120450|120550|120440|0
1735321050000|2024-12-27 17:37:30|120565|120445|120545|120430|120565|120450|120545|120430|0
1735321060000|2024-12-27 17:37:40|120540|120425|120535|120420|120545|120430|120525|120415|0
1735321070000|2024-12-27 17:37:50|120530|120425|120545|120430|120545|120435|120530|120420|0
1735321080000|2024-12-27 17:38:00|120540|120435|120555|120440|120555|120445|120540|120435|0
1735321090000|2024-12-27 17:38:10|120550|120435|120550|120435|120550|120435|120545|120435|0
1735321100000|2024-12-27 17:38:20|120555|120440|120550|120435|120555|120445|120550|120430|0
1735321110000|2024-12-27 17:38:30|120555|120430|120535|120420|120555|120430|120535|120420|0
1735321120000|2024-12-27 17:38:40|120540|120425|120545|120430|120545|120435|120540|120425|0
1735321130000|2024-12-27 17:38:50|120540|120425|120535|120420|120540|120430|120525|120410|0
1735321140000|2024-12-27 17:39:00|120545|120425|120550|120435|120555|120440|120545|120420|0
1735321150000|2024-12-27 17:39:10|120555|120440|120550|120435|120555|120440|120550|120435|0
1735321160000|2024-12-27 17:39:20|120545|120430|120565|120450|120570|120455|120545|120430|0
1735321170000|2024-12-27 17:39:30|120560|120440|120565|120450|120565|120450|120555|120440|0
1735321180000|2024-12-27 17:39:40|120560|120455|120560|120450|120560|120455|120560|120445|0
1735321190000|2024-12-27 17:39:50||120445||120445||120445||120445|0
1735321200000|2024-12-27 17:40:00|120565|120450|120570|120460|120575|120460|120565|120445|0
1735321210000|2024-12-27 17:40:10|120580|120465|120545|120430|120580|120465|120540|120425|0
1735321220000|2024-12-27 17:40:20|120540|120435|120550|120435|120555|120445|120540|120430|0
1735321230000|2024-12-27 17:40:30|120555|120440|120555|120445|120565|120450|120555|120440|0
1735321240000|2024-12-27 17:40:40|120550|120440|120560|120445|120560|120450|120550|120440|0
1735321250000|2024-12-27 17:40:50|120565|120450|120565|120450|120565|120450|120560|120445|0
1735321260000|2024-12-27 17:41:00|120570|120455|120570|120455|120570|120455|120570|120450|0
1735321270000|2024-12-27 17:41:10|120565||120570||120570||120565||0
1735321280000|2024-12-27 17:41:20|120560|120450|120560|120450|120565|120450|120560|120450|0
1735321290000|2024-12-27 17:41:30|120555|120445|120565|120450|120565|120450|120555|120445|0
1735321300000|2024-12-27 17:41:40|120560|120445|120560|120445|120560|120450|120560|120445|0
1735321310000|2024-12-27 17:41:50||120450||120450||120450||120445|0
1735321320000|2024-12-27 17:42:00|120570|120445|120590|120475|120590|120480|120565|120445|0
1735321330000|2024-12-27 17:42:10|120585|120470|120590|120475|120590|120475|120575|120465|0
1735321340000|2024-12-27 17:42:20|120595|120480|120600|120485|120600|120485|120590|120475|0
1735321350000|2024-12-27 17:42:30|120605|120490|120610|120495|120610|120495|120600|120485|0
1735321360000|2024-12-27 17:42:40|120615|120500|120615|120500|120620|120510|120610|120495|0
1735321370000|2024-12-27 17:42:50|120605|120505|120615|120500|120615|120505|120605|120495|0
1735321380000|2024-12-27 17:43:00|120610|120495|120610|120500|120610|120500|120610|120495|0
1735321390000|2024-12-27 17:43:10|120605|120495|120605|120490|120610|120495|120600|120485|0
1735321400000|2024-12-27 17:43:20|120600|120495|120600|120480|120600|120495|120600|120480|0
1735321410000|2024-12-27 17:43:30|120595|120475|120540|120425|120595|120480|120540|120425|0
1735321420000|2024-12-27 17:43:40|120535|120430|120520|120405|120535|120430|120520|120405|0
1735321430000|2024-12-27 17:43:50|120515|120410|120520|120410|120520|120410|120515|120405|0
1735321440000|2024-12-27 17:44:00|120525|120415|120525|120415|120525|120415|120520|120410|0
1735321450000|2024-12-27 17:44:10|120530|120420|120540|120425|120545|120430|120530|120420|0
1735321460000|2024-12-27 17:44:20|120545|120430|120535|120420|120550|120435|120535|120420|0
1735321470000|2024-12-27 17:44:30|120530|120415|120525|120415|120540|120425|120525|120415|0
1735321480000|2024-12-27 17:44:40|120530|120395|120520|120405|120530|120410|120510|120395|0
1735321490000|2024-12-27 17:44:50|120515|120400|120515|120405|120520|120410|120515|120400|0
1735321500000|2024-12-27 17:45:00|120525|120410|120525|120410|120525|120410|120520|120405|0
1735321510000|2024-12-27 17:45:10|120530|120415|120535|120420|120535|120420|120530|120415|0
1735321520000|2024-12-27 17:45:20|120530|120435|120545|120425|120550|120435|120530|120425|0
1735321530000|2024-12-27 17:45:30|120540|120430|120540|120425|120545|120430|120540|120425|0
1735321540000|2024-12-27 17:45:40|120535|120430|120540|120425|120540|120430|120535|120425|0
1735321550000|2024-12-27 17:45:50|120535|120430|120550|120435|120550|120435|120535|120425|0
1735321560000|2024-12-27 17:46:00|120545|120425|120550|120435|120550|120435|120540|120425|0
1735321570000|2024-12-27 17:46:10|120555|120440|120555|120440|120555|120445|120550|120435|0
1735321580000|2024-12-27 17:46:20|120550|120435|120550|120435|120555|120440|120550|120435|0
1735321590000|2024-12-27 17:46:30||120440||120440||120440||120440|0
1735321600000|2024-12-27 17:46:40|120555|120445|120530|120415|120560|120445|120530|120415|0
1735321610000|2024-12-27 17:46:50|120525|120420|120530|120415|120535|120420|120525|120415|0
1735321620000|2024-12-27 17:47:00|120535|120420|120535|120420|120535|120425|120535|120420|0
1735321630000|2024-12-27 17:47:10|120530|120425|120535|120420|120535|120425|120530|120415|0
1735321640000|2024-12-27 17:47:20|120530|120425|120530|120415|120530|120425|120530|120415|0
1735321650000|2024-12-27 17:47:30||120420||120415||120420||120415|0
1735321660000|2024-12-27 17:47:40|120535|120410|120535|120420|120535|120420|120535|120410|0
1735321670000|2024-12-27 17:47:50|120540|120425|120540|120425|120545|120430|120540|120420|0
1735321680000|2024-12-27 17:48:00|120545|120430|120550|120435|120550|120440|120535|120425|0
1735321690000|2024-12-27 17:48:10|120555|120440|120555|120440|120555|120440|120555|120435|0
1735321710000|2024-12-27 17:48:30|120560|120445|120560|120445|120560|120450|120560|120445|0
1735321720000|2024-12-27 17:48:40|120565|120450|120565|120450|120565|120450|120565|120445|0
1735321730000|2024-12-27 17:48:50|120560|120445|120540|120430|120560|120450|120530|120420|0
1735321740000|2024-12-27 17:49:00|120550|120425|120555|120440|120555|120445|120550|120425|0
1735321750000|2024-12-27 17:49:10|120560|120445|120565|120455|120565|120455|120555|120440|0
1735321760000|2024-12-27 17:49:20|120570|120450|120560|120445|120570|120455|120555|120440|0
1735321770000|2024-12-27 17:49:30|120555|120440|120560|120445|120560|120445|120555|120440|0
1735321780000|2024-12-27 17:49:40|120565|120450|120560|120450|120565|120450|120555|120450|0
1735321790000|2024-12-27 17:49:50|120565|120455|120570|120460|120570|120460|120565|120450|0
1735321800000|2024-12-27 17:50:00|120565|120455|120575|120460|120575|120460|120560|120450|0
1735321810000|2024-12-27 17:50:10|120570||120570||120575||120570||0
1735321820000|2024-12-27 17:50:20|120565|120450|120565|120450|120565|120450|120560|120450|0
1735321830000|2024-12-27 17:50:30|120570|120455|120565|120455|120570|120455|120565|120455|0
1735321840000|2024-12-27 17:50:40|120560|120445|120565|120450|120565|120455|120550|120440|0
1735321850000|2024-12-27 17:50:50|120560|120445|120555|120440|120565|120450|120555|120440|0
1735321860000|2024-12-27 17:51:00|120560|120445|120545|120430|120565|120450|120545|120430|0
1735321870000|2024-12-27 17:51:10|120550|120435|120565|120450|120565|120455|120550|120435|0
1735321880000|2024-12-27 17:51:20||120455||120450||120455||120450|0
1735321890000|2024-12-27 17:51:30|120570|120455|120570|120455|120570|120460|120570|120455|0
1735321900000|2024-12-27 17:51:40|120575|120460|120575|120460|120575|120465|120570|120455|0
1735321910000|2024-12-27 17:51:50|120590|120465|120605|120495|120605|120495|120590|120465|0
1735321920000|2024-12-27 17:52:00|120610|120490|120600|120485|120610|120495|120595|120480|0
1735321930000|2024-12-27 17:52:10|120605|120490|120665|120550|120665|120550|120605|120490|0
1735321940000|2024-12-27 17:52:20|120660|120545|120670|120555|120680|120560|120660|120545|0
1735321950000|2024-12-27 17:52:30|120665|120560|120690|120575|120700|120580|120665|120560|0
1735321960000|2024-12-27 17:52:40|120685|120570|120675|120565|120690|120570|120670|120555|0
1735321970000|2024-12-27 17:52:50|120680|120560|120670|120550|120680|120560|120660|120550|0
1735321980000|2024-12-27 17:53:00|120665|120555|120675|120560|120675|120560|120660|120550|0
1735321990000|2024-12-27 17:53:10|120680|120565|120680|120565|120680|120570|120675|120565|0
1735322000000|2024-12-27 17:53:20|120675|120560|120680|120565|120680|120565|120665|120550|0
1735322010000|2024-12-27 17:53:30|120685|120570|120670|120555|120685|120570|120670|120555|0
1735322020000|2024-12-27 17:53:40|120665|120560|120675|120565|120680|120565|120665|120560|0
1735322030000|2024-12-27 17:53:50|120680|120560|120675|120560|120680|120565|120675|120560|0
1735322040000|2024-12-27 17:54:00|120670|120555|120655|120540|120670|120555|120655|120540|0
1735322050000|2024-12-27 17:54:10|120650|120535|120655|120540|120660|120545|120630|120520|0
1735322060000|2024-12-27 17:54:20|120650|120535|120660|120545|120660|120545|120650|120535|0
1735322070000|2024-12-27 17:54:30|120665|120550|120665|120550|120670|120555|120660|120550|0
1735322080000|2024-12-27 17:54:40|120660|120545|120665|120550|120695|120585|120660|120545|0
1735322090000|2024-12-27 17:54:50|120670|120555|120690|120575|120700|120585|120670|120555|0
1735322100000|2024-12-27 17:55:00|120685|120580|120665|120550|120695|120580|120665|120550|0
1735322110000|2024-12-27 17:55:10|120660|120545|120665|120555|120665|120560|120655|120545|0
1735322120000|2024-12-27 17:55:20|120660|120550|120650|120540|120665|120550|120650|120540|0
1735322130000|2024-12-27 17:55:30|120645|120535|120640|120525|120660|120545|120640|120525|0
1735322140000|2024-12-27 17:55:40|120645|120530|120645|120530|120650|120535|120640|120530|0
1735322150000|2024-12-27 17:55:50|120650|120535|120650|120535|120655|120535|120640|120530|0
1735322160000|2024-12-27 17:56:00|120645|120540|120655|120540|120660|120545|120645|120540|0
1735322170000|2024-12-27 17:56:10|120650|120530|120665|120550|120665|120550|120645|120530|0
1735322180000|2024-12-27 17:56:20|120660|120555|120675|120560|120675|120560|120650|120540|0
1735322190000|2024-12-27 17:56:30|120670|120555|120675|120565|120690|120575|120660|120545|0
1735322200000|2024-12-27 17:56:40|120680|120560|120690|120575|120690|120575|120680|120560|0
1735322210000|2024-12-27 17:56:50|120695|120580|120705|120590|120705|120590|120685|120575|0
1735322220000|2024-12-27 17:57:00|120700|120585|120715|120605|120720|120605|120700|120585|0
1735322230000|2024-12-27 17:57:10|120720|120600|120720|120610|120720|120615|120715|120600|0
1735322240000|2024-12-27 17:57:20|120715|120605|120720|120605|120720|120610|120715|120605|0
1735322250000|2024-12-27 17:57:30|120715|120610|120720|120605|120720|120610|120705|120590|0
1735322260000|2024-12-27 17:57:40|120715|120610|120720|120605|120720|120610|120715|120605|0
1735322270000|2024-12-27 17:57:50|120715|120610|120720|120610|120720|120610|120715|120605|0
1735322280000|2024-12-27 17:58:00|120715|120605|120710|120600|120730|120615|120710|120595|0
1735322290000|2024-12-27 17:58:10|120715|120605|120720|120605|120720|120610|120710|120600|0
1735322300000|2024-12-27 17:58:20|120715|120610|120720|120605|120725|120610|120710|120600|0
1735322310000|2024-12-27 17:58:30|120725|120610|120715|120600|120730|120615|120715|120600|0
1735322320000|2024-12-27 17:58:40|120710|120605|120710|120600|120720|120605|120710|120600|0
1735322330000|2024-12-27 17:58:50|120715|120590|120705|120590|120715|120595|120700|120590|0
1735322340000|2024-12-27 17:59:00|120700|120585|120695|120580|120705|120590|120695|120580|0
1735322350000|2024-12-27 17:59:10|120675|120575|120665|120550|120675|120580|120660|120550|0
1735322360000|2024-12-27 17:59:20|120660|120545|120655|120540|120665|120555|120650|120540|0
1735322370000|2024-12-27 17:59:30|120650|120535|120650|120535|120655|120540|120650|120535|0
1735322380000|2024-12-27 17:59:40|120655|120540|120650|120535|120655|120540|120650|120535|0
1735322390000|2024-12-27 17:59:50|120645|120540|120675|120560|120675|120560|120645|120535|0
1735322400000|2024-12-27 18:00:00|120670|120555|120690|120575|120695|120575|120670|120555|0
1735322410000|2024-12-27 18:00:10|120685|120570|120680|120565|120690|120575|120675|120560|0
1735322420000|2024-12-27 18:00:20|120685|120570|120690|120575|120700|120585|120680|120565|0
1735322430000|2024-12-27 18:00:30|120695|120570|120690|120575|120695|120580|120685|120570|0
1735322440000|2024-12-27 18:00:40|120685|120570|120690|120575|120690|120575|120685|120570|0
1735322450000|2024-12-27 18:00:50||120580||120580||120580||120580|0
1735322460000|2024-12-27 18:01:00|120700|120585|120695|120580|120700|120585|120695|120575|0
1735322470000|2024-12-27 18:01:10|120690|120575|120700|120585|120700|120585|120680|120570|0
1735322480000|2024-12-27 18:01:20|120695|120580|120705|120590|120705|120590|120695|120580|0
1735322490000|2024-12-27 18:01:30|120710|120595|120710|120600|120720|120610|120705|120590|0
1735322500000|2024-12-27 18:01:40|120715|120605|120715|120600|120720|120610|120710|120595|0
1735322510000|2024-12-27 18:01:50|120710|120595|120720|120605|120720|120610|120705|120595|0
1735322520000|2024-12-27 18:02:00|120715|120600|120720|120605|120740|120625|120705|120590|0
1735322530000|2024-12-27 18:02:10|120725|120610|120730|120615|120730|120615|120720|120605|0
1735322540000|2024-12-27 18:02:20|120735|120620|120740|120620|120740|120625|120730|120615|0
1735322550000|2024-12-27 18:02:30|120735|120625|120730|120615|120740|120625|120725|120610|0
1735322560000|2024-12-27 18:02:40|120725|120610|120715|120600|120725|120615|120715|120600|0
1735322570000|2024-12-27 18:02:50|120710|120595|120720|120605|120720|120605|120710|120595|0
1735322580000|2024-12-27 18:03:00|120715|120610|120725|120610|120725|120610|120715|120600|0
1735322590000|2024-12-27 18:03:10|120730|120615|120730|120615|120735|120620|120730|120610|0
1735322600000|2024-12-27 18:03:20|120725|120620|120730|120615|120730|120620|120725|120615|0
1735322610000|2024-12-27 18:03:30|120725|120605|120710|120595|120725|120605|120705|120595|0
1735322620000|2024-12-27 18:03:40|120705|120590|120725|120610|120725|120610|120695|120580|0
1735322630000|2024-12-27 18:03:50|120730|120615|120740|120625|120740|120625|120720|120605|0
1735322640000|2024-12-27 18:04:00|120730|120615|120755|120640|120755|120640|120730|120615|0
1735322650000|2024-12-27 18:04:10|120760|120645|120760|120645|120760|120645|120755|120640|0
1735322660000|2024-12-27 18:04:20|120755|120650|120750|120635|120760|120650|120750|120635|0
1735322670000|2024-12-27 18:04:30|120740|120630|120750|120635|120750|120640|120735|120620|0
1735322680000|2024-12-27 18:04:40|120745|120625|120760|120645|120760|120645|120740|120625|0
1735322690000|2024-12-27 18:04:50|120765|120650|120770|120655|120780|120665|120760|120645|0
1735322700000|2024-12-27 18:05:00|120765|120650|120765|120650|120785|120670|120760|120650|0
1735322710000|2024-12-27 18:05:10|120760|120655|120765|120650|120775|120660|120755|120645|0
1735322720000|2024-12-27 18:05:20|120775|120655|120760|120645|120780|120665|120755|120640|0
1735322730000|2024-12-27 18:05:30|120765|120650|120760|120650|120765|120650|120760|120645|0
1735322740000|2024-12-27 18:05:40|120765|120645|120735|120620|120765|120650|120735|120620|0
1735322750000|2024-12-27 18:05:50|120740|120625|120730|120615|120745|120635|120730|120615|0
1735322760000|2024-12-27 18:06:00|120725|120620|120735|120620|120740|120625|120725|120620|0
1735322770000|2024-12-27 18:06:10|120740|120625|120740|120625|120745|120630|120735|120625|0
1735322780000|2024-12-27 18:06:20|120735|120620|120750|120640|120750|120640|120730|120615|0
1735322790000|2024-12-27 18:06:30|120745|120635|120740|120625|120745|120640|120740|120625|0
1735322800000|2024-12-27 18:06:40|120735|120620|120745|120630|120745|120630|120730|120615|0
1735322810000|2024-12-27 18:06:50|120740|120635|120735|120620|120745|120635|120730|120620|0
1735322820000|2024-12-27 18:07:00|120730|120625|120735|120620|120740|120625|120725|120615|0
1735322830000|2024-12-27 18:07:10|120740|120625|120730|120615|120740|120625|120730|120615|0
1735322840000|2024-12-27 18:07:20|120725|120610|120725|120610|120730|120610|120715|120605|0
1735322850000|2024-12-27 18:07:30|120720|120615|120715|120605|120725|120615|120695|120580|0
1735322860000|2024-12-27 18:07:40|120720|120610|120730|120615|120730|120615|120715|120605|0
1735322870000|2024-12-27 18:07:50|120750|120620|120745|120630|120750|120635|120740|120615|0
1735322880000|2024-12-27 18:08:00|120740|120635|120745|120630|120750|120635|120740|120625|0
1735322890000|2024-12-27 18:08:10|120740|120635|120745|120635|120765|120645|120740|120630|0
1735322900000|2024-12-27 18:08:20|120750|120640|120760|120650|120770|120655|120740|120635|0
1735322910000|2024-12-27 18:08:30|120765|120655|120750|120635|120770|120655|120750|120635|0
1735322920000|2024-12-27 18:08:40|120755|120640|120750|120640|120755|120640|120750|120635|0
1735322930000|2024-12-27 18:08:50|120755|120645|120760|120645|120760|120645|120755|120645|0
1735322940000|2024-12-27 18:09:00|120755|120640|120765|120650|120765|120650|120750|120640|0
1735322950000|2024-12-27 18:09:10|120760|120645|120750|120635|120760|120645|120750|120635|0
1735322960000|2024-12-27 18:09:20|120755|120640|120725|120615|120755|120640|120720|120605|0
1735322970000|2024-12-27 18:09:30|120720|120610|120715|120600|120720|120610|120710|120600|0
1735322980000|2024-12-27 18:09:40|120720|120605|120720|120610|120725|120615|120720|120605|0
1735322990000|2024-12-27 18:09:50|120715|120605|120720|120605|120720|120605|120710|120595|0
1735323000000|2024-12-27 18:10:00|120715|120600|120685|120575|120720|120600|120685|120570|0
1735323010000|2024-12-27 18:10:10|120690|120570|120685|120570|120695|120585|120680|120570|0
1735323020000|2024-12-27 18:10:20|120670|120565|120655|120540|120675|120570|120655|120540|0
1735323030000|2024-12-27 18:10:30|120650|120530|120655|120540|120655|120540|120640|120530|0
1735323040000|2024-12-27 18:10:40|120650|120545|120650|120530|120660|120545|120650|120530|0
1735323050000|2024-12-27 18:10:50|120645|120525|120635|120520|120650|120535|120635|120520|0
1735323060000|2024-12-27 18:11:00|120630|120515|120620|120505|120630|120515|120605|120490|0
1735323070000|2024-12-27 18:11:10|120615|120510|120630|120515|120630|120515|120610|120495|0
1735323080000|2024-12-27 18:11:20|120635|120520|120655|120540|120655|120540|120635|120520|0
1735323090000|2024-12-27 18:11:30|120660|120545|120660|120545|120665|120550|120655|120540|0
1735323100000|2024-12-27 18:11:40|120655|120550|120680|120565|120685|120570|120655|120540|0
1735323110000|2024-12-27 18:11:50|120675|120555|120665|120545|120675|120555|120655|120545|0
1735323120000|2024-12-27 18:12:00|120670|120550|120655|120540|120675|120560|120655|120540|0
1735323130000|2024-12-27 18:12:10|120650|120545|120675|120560|120675|120560|120650|120540|0
1735323140000|2024-12-27 18:12:20|120670|120565|120675|120560|120675|120565|120670|120555|0
1735323150000|2024-12-27 18:12:30|120670||120670||120675||120665||0
1735323170000|2024-12-27 18:12:50|120675|120545|120660|120545|120675|120550|120660|120545|0
1735323180000|2024-12-27 18:13:00|120655|120550|120660|120545|120660|120550|120655|120540|0
1735323190000|2024-12-27 18:13:10||120550||120550||120550||120545|0
1735323200000|2024-12-27 18:13:20|120655|120540|120665|120555|120665|120555|120655|120540|0
1735323210000|2024-12-27 18:13:30|120670|120560|120675|120560|120675|120560|120665|120560|0
1735323220000|2024-12-27 18:13:40|120670|120555|120670|120555|120675|120560|120670|120555|0
1735323230000|2024-12-27 18:13:50|120665||120665||120665||120665||0
1735323240000|2024-12-27 18:14:00|120670|120560|120685|120570|120685|120570|120670|120555|0
1735323250000|2024-12-27 18:14:10|120680|120575|120675|120560|120685|120575|120670|120560|0
1735323260000|2024-12-27 18:14:20|120680|120555|120680|120565|120680|120565|120670|120555|0
1735323270000|2024-12-27 18:14:30|120675|120570|120670|120555|120680|120570|120665|120555|0
1735323280000|2024-12-27 18:14:40|120665|120560|120660|120550|120670|120560|120655|120545|0
1735323290000|2024-12-27 18:14:50|120665|120545|120670|120555|120675|120560|120660|120545|0
1735323300000|2024-12-27 18:15:00|120675|120560|120675|120560|120675|120560|120670|120555|0
1735323310000|2024-12-27 18:15:10||120565||120560||120565||120560|0
1735323320000|2024-12-27 18:15:20|120670|120555|120675|120560|120675|120565|120665|120555|0
1735323330000|2024-12-27 18:15:30|120670|120565|120670|120555|120680|120570|120670|120555|0
1735323340000|2024-12-27 18:15:40|120680|120560|120700|120585|120705|120585|120680|120560|0
1735323350000|2024-12-27 18:15:50|120705|120590|120700|120585|120705|120590|120695|120585|0
1735323360000|2024-12-27 18:16:00|120695|120575|120695|120580|120695|120580|120690|120575|0
1735323370000|2024-12-27 18:16:10|120700|120585|120700|120585|120700|120585|120695|120585|0
1735323380000|2024-12-27 18:16:20|120705|120590|120705|120590|120705|120595|120700|120585|0
1735323390000|2024-12-27 18:16:30|120700|120585|120710|120595|120710|120595|120695|120585|0
1735323400000|2024-12-27 18:16:40|120705|120600|120695|120585|120705|120600|120695|120585|0
1735323410000|2024-12-27 18:16:50|120690|120580|120695|120580|120695|120585|120685|120580|0
1735323420000|2024-12-27 18:17:00|120700|120585|120700|120590|120700|120590|120700|120585|0
1735323430000|2024-12-27 18:17:10|120705|120585|120700|120585|120705|120590|120700|120585|0
1735323440000|2024-12-27 18:17:20|120695|120580|120675|120560|120695|120580|120670|120555|0
1735323450000|2024-12-27 18:17:30|120670|120555|120665|120555|120670|120560|120665|120550|0
1735323460000|2024-12-27 18:17:40|120675|120550|120675|120560|120675|120560|120670|120550|0
1735323470000|2024-12-27 18:17:50|120670|120555|120675|120560|120675|120560|120670|120555|0
1735323480000|2024-12-27 18:18:00|120680|120565|120675|120560|120680|120565|120670|120555|0
1735323490000|2024-12-27 18:18:10|120680|120565|120665|120550|120680|120565|120665|120550|0
1735323500000|2024-12-27 18:18:20|120660|120545|120645|120530|120665|120545|120645|120530|0
1735323510000|2024-12-27 18:18:30|120640|120525|120640|120525|120645|120535|120640|120525|0
1735323520000|2024-12-27 18:18:40|120635|120520|120635|120520|120635|120520|120635|120520|0
1735323530000|2024-12-27 18:18:50|120630|120525|120640|120525|120640|120525|120630|120520|0
1735323540000|2024-12-27 18:19:00|120645|120530|120640|120525|120650|120535|120640|120525|0
1735323550000|2024-12-27 18:19:10|120635|120520|120640|120530|120645|120530|120630|120520|0
1735323560000|2024-12-27 18:19:20|120635|120525|120640|120525|120645|120530|120630|120520|0
1735323570000|2024-12-27 18:19:30|120645|120520|120640|120525|120645|120530|120640|120520|0
1735323580000|2024-12-27 18:19:40|120645|120530|120650|120535|120650|120535|120640|120525|0
1735323590000|2024-12-27 18:19:50|120655|120540|120650|120540|120655|120540|120650|120540|0
1735323600000|2024-12-27 18:20:00|120645|120535|120650|120535|120650|120540|120645|120535|0
1735323610000|2024-12-27 18:20:10|120655|120540|120640|120525|120655|120540|120640|120525|0
1735323620000|2024-12-27 18:20:20|120645|120530|120650|120535|120650|120540|120645|120530|0
1735323630000|2024-12-27 18:20:30|120655|120540|120640|120530|120660|120540|120640|120530|0
1735323640000|2024-12-27 18:20:40|120635|120520|120640|120525|120640|120525|120630|120515|0
1735323650000|2024-12-27 18:20:50|120645|120530|120645|120530|120645|120535|120640|120525|0
1735323660000|2024-12-27 18:21:00|120640|120525|120615|120500|120645|120530|120610|120500|0
1735323670000|2024-12-27 18:21:10|120620|120505|120620|120505|120625|120515|120620|120505|0
1735323680000|2024-12-27 18:21:20|120615|120500|120625|120510|120625|120515|120615|120500|0
1735323690000|2024-12-27 18:21:30|120620|120505|120610|120500|120620|120505|120595|120490|0
1735323700000|2024-12-27 18:21:40|120615|120495|120610|120500|120615|120500|120610|120495|0
1735323710000|2024-12-27 18:21:50|120615|120495|120615|120500|120615|120500|120605|120495|0
1735323720000|2024-12-27 18:22:00|120610|120505|120615|120500|120615|120505|120610|120500|0
1735323730000|2024-12-27 18:22:10|120625|120505|120620|120505|120630|120515|120615|120500|0
1735323740000|2024-12-27 18:22:20|120615|120495|120605|120490|120615|120495|120605|120490|0
1735323750000|2024-12-27 18:22:30|120600||120595||120600||120595||0
1735323760000|2024-12-27 18:22:40|120605|120470|120580|120465|120605|120470|120575|120465|0
1735323770000|2024-12-27 18:22:50|120575|120455|120550|120435|120575|120455|120550|120435|0
1735323780000|2024-12-27 18:23:00|120555|120440|120560|120445|120565|120445|120555|120440|0
1735323790000|2024-12-27 18:23:10|120555|120440|120560|120445|120560|120445|120550|120435|0
1735323800000|2024-12-27 18:23:20|120555|120440|120550|120435|120555|120440|120550|120435|0
1735323810000|2024-12-27 18:23:30|120555|120440|120555|120440|120560|120440|120550|120435|0
1735323820000|2024-12-27 18:23:40|120550|120445|120560|120445|120560|120445|120545|120435|0
1735323830000|2024-12-27 18:23:50|120555|120450|120560|120445|120565|120450|120555|120445|0
1735323840000|2024-12-27 18:24:00|120565|120440|120555|120440|120565|120440|120555|120440|0
1735323850000|2024-12-27 18:24:10|120550|120435|120555|120435|120555|120440|120550|120435|0
1735323860000|2024-12-27 18:24:20|120545|120430|120545|120430|120545|120430|120540|120425|0
1735323870000|2024-12-27 18:24:30|120540|120425|120555|120440|120555|120440|120540|120425|0
1735323880000|2024-12-27 18:24:40|120550|120435|120540|120425|120555|120440|120540|120425|0
1735323890000|2024-12-27 18:24:50|120545|120430|120550|120430|120550|120435|120540|120430|0
1735323900000|2024-12-27 18:25:00|120555|120435|120555|120435|120555|120440|120550|120435|0
1735323910000|2024-12-27 18:25:10|120560|120440|120560|120445|120560|120445|120550|120440|0
1735323920000|2024-12-27 18:25:20|120565|120440|120555|120440|120565|120445|120550|120435|0
1735323930000|2024-12-27 18:25:30|120560|120445|120550|120435|120560|120450|120550|120435|0
1735323940000|2024-12-27 18:25:40|120545|120440|120550|120435|120550|120440|120545|120435|0
1735323950000|2024-12-27 18:25:50|120545|120440|120540|120425|120545|120440|120540|120425|0
1735323960000|2024-12-27 18:26:00|120535|120430|120540|120430|120540|120435|120535|120425|0
1735323970000|2024-12-27 18:26:10|120550|120435|120550|120435|120550|120435|120545|120430|0
1735323980000|2024-12-27 18:26:20|120555|120440|120550|120435|120555|120440|120540|120425|0
1735323990000|2024-12-27 18:26:30|120555|120440|120555|120440|120560|120445|120550|120440|0
1735324000000|2024-12-27 18:26:40|120550|120435|120550|120435|120550|120440|120550|120435|0
1735324010000|2024-12-27 18:26:50|120545|120430|120545|120435|120545|120435|120540|120430|0
1735324020000|2024-12-27 18:27:00|120540|120430|120550|120440|120550|120445|120535|120425|0
1735324030000|2024-12-27 18:27:10|120555|120445|120555|120440|120560|120445|120540|120425|0
1735324040000|2024-12-27 18:27:20|120560|120445|120565|120450|120565|120450|120560|120440|0
1735324050000|2024-12-27 18:27:30|120560|120445|120570|120455|120570|120455|120560|120445|0
1735324060000|2024-12-27 18:27:40|120565|120460|120565|120450|120570|120460|120565|120450|0
1735324070000|2024-12-27 18:27:50|120570|120455|120570|120455|120570|120460|120565|120455|0
1735324080000|2024-12-27 18:28:00|120565|120460|120545|120430|120570|120460|120540|120425|0
1735324090000|2024-12-27 18:28:10|120550|120435|120515|120400|120555|120440|120510|120400|0
1735324100000|2024-12-27 18:28:20|120510|120405|120525|120410|120525|120410|120510|120400|0
1735324110000|2024-12-27 18:28:30|120520||120525||120525||120520||0
1735324120000|2024-12-27 18:28:40|120520|120405|120525|120410|120525|120410|120520|120405|0
1735324130000|2024-12-27 18:28:50|120530|120415|120520|120405|120535|120420|120520|120405|0
1735324140000|2024-12-27 18:29:00|120525|120410|120510|120400|120530|120415|120510|120400|0
1735324150000|2024-12-27 18:29:10|120505|120395|120515|120400|120515|120405|120505|120390|0
1735324160000|2024-12-27 18:29:20||120405||120405||120405||120400|0
1735324170000|2024-12-27 18:29:30||120410||120405||120410||120405|0
1735324180000|2024-12-27 18:29:40|120520|120410|120515|120400|120530|120415|120515|120400|0
1735324190000|2024-12-27 18:29:50|120510|120395|120525|120410|120525|120410|120510|120395|0
1735324200000|2024-12-27 18:30:00|120520|120415|120530|120420|120530|120420|120520|120410|0
1735324210000|2024-12-27 18:30:10|120535|120415|120530|120420|120535|120420|120530|120415|0
1735324220000|2024-12-27 18:30:20|120535|120425|120535|120420|120535|120425|120530|120420|0
1735324230000|2024-12-27 18:30:30|120540|120425|120535|120420|120545|120430|120535|120420|0
1735324240000|2024-12-27 18:30:40|120540|120425|120545|120430|120545|120430|120540|120425|0
1735324250000|2024-12-27 18:30:50|120560|120435|120545|120430|120560|120445|120545|120430|0
1735324260000|2024-12-27 18:31:00|120550|120435|120550|120435|120555|120440|120540|120425|0
1735324270000|2024-12-27 18:31:10|120555|120440|120570|120455|120570|120455|120555|120440|0
1735324280000|2024-12-27 18:31:20|120575|120460|120565|120450|120580|120465|120565|120450|0
1735324290000|2024-12-27 18:31:30||120455||120450||120455||120450|0
1735324300000|2024-12-27 18:31:40|120560|120455|120575|120460|120575|120460|120560|120450|0
1735324310000|2024-12-27 18:31:50|120580|120465|120580|120465|120580|120465|120575|120460|0
1735324320000|2024-12-27 18:32:00|120575|120460|120580|120470|120580|120470|120570|120455|0
1735324330000|2024-12-27 18:32:10|120585|120475|120590|120475|120590|120480|120585|120475|0
1735324340000|2024-12-27 18:32:20|120585|120480|120580|120465|120585|120480|120575|120465|0
1735324350000|2024-12-27 18:32:30|120575|120460|120585|120470|120585|120470|120570|120460|0
1735324360000|2024-12-27 18:32:40|120590|120475|120590|120475|120590|120475|120590|120470|0
1735324370000|2024-12-27 18:32:50|120595|120480|120600|120485|120600|120485|120590|120475|0
1735324380000|2024-12-27 18:33:00|120595|120470|120560|120450|120595|120470|120560|120450|0
1735324390000|2024-12-27 18:33:10|120565|120455|120575|120460|120575|120465|120560|120450|0
1735324400000|2024-12-27 18:33:20|120580|120465|120585|120470|120585|120470|120580|120460|0
1735324410000|2024-12-27 18:33:30|120590|120475|120595|120480|120595|120485|120590|120470|0
1735324420000|2024-12-27 18:33:40|120600|120485|120600|120485|120615|120500|120600|120485|0
1735324430000|2024-12-27 18:33:50|120605|120490|120605|120490|120610|120490|120600|120485|0
1735324440000|2024-12-27 18:34:00|120600|120485|120595|120480|120605|120490|120590|120475|0
1735324450000|2024-12-27 18:34:10|120600|120485|120595|120480|120600|120485|120580|120470|0
1735324460000|2024-12-27 18:34:20|120600|120485|120590|120480|120605|120495|120590|120480|0
1735324470000|2024-12-27 18:34:30|120595|120475|120580|120465|120595|120480|120580|120465|0
1735324480000|2024-12-27 18:34:40|120575||120575||120580||120575||0
1735324490000|2024-12-27 18:34:50|120570|120460|120560|120445|120570|120460|120540|120430|0
1735324500000|2024-12-27 18:35:00|120565|120450|120550|120435|120565|120450|120550|120435|0
1735324510000|2024-12-27 18:35:10|120545|120440|120530|120415|120550|120440|120530|120415|0
1735324520000|2024-12-27 18:35:20|120535|120420|120495|120385|120535|120420|120495|120385|0
1735324530000|2024-12-27 18:35:30|120490|120380|120485|120370|120490|120380|120485|120370|0
1735324540000|2024-12-27 18:35:40|120490|120375|120495|120380|120495|120380|120485|120375|0
1735324550000|2024-12-27 18:35:50|120500|120385|120505|120390|120505|120390|120495|120380|0
1735324560000|2024-12-27 18:36:00|120500|120385|120495|120385|120510|120395|120485|120370|0
1735324570000|2024-12-27 18:36:10|120490|120380|120485|120370|120490|120380|120480|120370|0
1735324580000|2024-12-27 18:36:20|120490|120375|120490|120375|120500|120385|120490|120375|0
1735324590000|2024-12-27 18:36:30|120485|120370|120490|120380|120495|120380|120480|120370|0
1735324600000|2024-12-27 18:36:40|120495|120385|120495|120380|120500|120390|120495|120380|0
1735324610000|2024-12-27 18:36:50|120500|120385|120505|120390|120510|120400|120500|120385|0
1735324620000|2024-12-27 18:37:00|120500|120385|120485|120365|120505|120390|120485|120365|0
1735324630000|2024-12-27 18:37:10|120480|120370|120480|120370|120485|120370|120465|120350|0
1735324640000|2024-12-27 18:37:20|120475|120365|120470|120365|120480|120370|120470|120365|0
1735324650000|2024-12-27 18:37:30||120355||120360||120360||120355|0
1735324660000|2024-12-27 18:37:40|120465|120350|120445|120335|120465|120355|120445|120335|0
1735324670000|2024-12-27 18:37:50|120450|120340|120450|120335|120455|120340|120445|120335|0
1735324680000|2024-12-27 18:38:00|120455|120340|120465|120355|120470|120360|120450|120340|0
1735324690000|2024-12-27 18:38:10|120460|120345|120445|120330|120470|120355|120445|120330|0
1735324700000|2024-12-27 18:38:20|120440|120325|120445|120330|120445|120335|120440|120325|0
1735324710000|2024-12-27 18:38:30|120440|120335|120450|120335|120450|120340|120440|120330|0
1735324720000|2024-12-27 18:38:40|120455|120340|120450|120335|120455|120340|120450|120335|0
1735324730000|2024-12-27 18:38:50|120455|120340|120450|120340|120455|120340|120450|120335|0
1735324740000|2024-12-27 18:39:00|120455|120345|120465|120350|120465|120350|120450|120345|0
1735324750000|2024-12-27 18:39:10|120460||120460||120465||120460||0
1735324760000|2024-12-27 18:39:20|120450|120335|120440|120330|120450|120340|120435|120325|0
1735324770000|2024-12-27 18:39:30|120445|120325|120445|120330|120445|120330|120435|120325|0
1735324780000|2024-12-27 18:39:40|120450|120335|120465|120350|120470|120355|120450|120335|0
1735324790000|2024-12-27 18:39:50|120470|120355|120475|120360|120475|120365|120465|120355|0
1735324800000|2024-12-27 18:40:00|120470|120365|120480|120370|120490|120375|120470|120365|0
1735324810000|2024-12-27 18:40:10|120475|120355|120445|120330|120475|120355|120440|120330|0
1735324820000|2024-12-27 18:40:20|120450|120335|120450|120335|120450|120335|120425|120315|0
1735324830000|2024-12-27 18:40:30|120445|120340|120450|120335|120455|120340|120445|120335|0
1735324840000|2024-12-27 18:40:40||120340||120335||120345||120335|0
1735324850000|2024-12-27 18:40:50|120445|120340|120455|120340|120455|120340|120445|120335|0
1735324860000|2024-12-27 18:41:00|120450|120335|120425|120315|120455|120335|120425|120315|0
1735324870000|2024-12-27 18:41:10|120430|120310|120430|120315|120430|120315|120405|120295|0
1735324880000|2024-12-27 18:41:20|120425|120310|120440|120325|120440|120330|120425|120310|0
1735324890000|2024-12-27 18:41:30|120445|120330|120435|120320|120445|120330|120430|120320|0
1735324900000|2024-12-27 18:41:40|120430|120325|120435|120320|120440|120325|120430|120320|0
1735324910000|2024-12-27 18:41:50|120440|120325|120440|120325|120440|120325|120435|120325|0
1735324920000|2024-12-27 18:42:00|120435|120320|120445|120330|120445|120330|120435|120320|0
1735324930000|2024-12-27 18:42:10|120450|120325|120435|120320|120450|120335|120435|120320|0
1735324940000|2024-12-27 18:42:20|120430|120325|120430|120315|120435|120325|120425|120310|0
1735324950000|2024-12-27 18:42:30|120435|120320|120445|120330|120445|120330|120435|120320|0
1735324960000|2024-12-27 18:42:40|120450|120335|120440|120325|120450|120335|120435|120325|0
1735324970000|2024-12-27 18:42:50|120445|120330|120440|120325|120445|120330|120435|120325|0
1735324980000|2024-12-27 18:43:00|120435|120330|120435|120320|120445|120335|120435|120320|0
1735324990000|2024-12-27 18:43:10|120430|120315|120430|120315|120435|120320|120430|120315|0
1735325000000|2024-12-27 18:43:20|120425|120310|120425|120310|120435|120320|120425|120310|0
1735325010000|2024-12-27 18:43:30|120420|120315|120430|120315|120435|120320|120420|120310|0
1735325020000|2024-12-27 18:43:40|120425|120320|120425|120310|120430|120320|120425|120310|0
1735325030000|2024-12-27 18:43:50|120430|120315|120435|120325|120440|120325|120430|120315|0
1735325040000|2024-12-27 18:44:00|120430|120315|120440|120320|120445|120330|120430|120315|0
1735325050000|2024-12-27 18:44:10|120435|120325|120445|120330|120445|120330|120435|120325|0
1735325060000|2024-12-27 18:44:20|120440||120435||120440||120435||0
1735325070000|2024-12-27 18:44:30|120440|120335|120450|120335|120450|120340|120440|120330|0
1735325080000|2024-12-27 18:44:40|120445|120340|120450|120335|120455|120340|120445|120335|0
1735325090000|2024-12-27 18:44:50|120455|120340|120485|120370|120485|120370|120455|120340|0
1735325100000|2024-12-27 18:45:00|120480|120365|120480|120365|120485|120370|120475|120365|0
1735325110000|2024-12-27 18:45:10|120485|120370|120480|120370|120485|120375|120480|120365|0
1735325120000|2024-12-27 18:45:20|120485|120375|120485|120375|120485|120375|120480|120370|0
1735325130000|2024-12-27 18:45:30|120480|120360|120470|120355|120480|120360|120470|120355|0
1735325140000|2024-12-27 18:45:40|120450|120350|120470|120360|120470|120360|120450|120335|0
1735325150000|2024-12-27 18:45:50|120475|120365|120475|120365|120480|120365|120470|120355|0
1735325160000|2024-12-27 18:46:00|120480|120370|120480|120365|120485|120375|120480|120365|0
1735325170000|2024-12-27 18:46:10|120475|120360|120455|120340|120475|120370|120455|120340|0
1735325180000|2024-12-27 18:46:20|120465|120345|120450|120340|120475|120360|120450|120335|0
1735325190000|2024-12-27 18:46:30|120455|120335|120450|120335|120455|120340|120450|120335|0
1735325200000|2024-12-27 18:46:40|120455|120340|120465|120345|120465|120350|120455|120335|0
1735325210000|2024-12-27 18:46:50|120470|120350|120460|120350|120475|120365|120460|120345|0
1735325220000|2024-12-27 18:47:00|120465|120345|120475|120360|120475|120365|120455|120345|0
1735325230000|2024-12-27 18:47:10|120480|120365|120480|120365|120485|120370|120480|120365|0
1735325240000|2024-12-27 18:47:20|120485|120370|120495|120385|120495|120385|120485|120370|0
1735325250000|2024-12-27 18:47:30|120490|120380|120490|120375|120490|120380|120485|120370|0
1735325260000|2024-12-27 18:47:40|120485|120370|120490|120375|120495|120380|120485|120370|0
1735325270000|2024-12-27 18:47:50|120495|120380|120490|120375|120495|120380|120490|120375|0
1735325280000|2024-12-27 18:48:00|120495|120380|120495|120380|120495|120385|120490|120375|0
1735325290000|2024-12-27 18:48:10|120490|120385|120510|120395|120510|120400|120490|120380|0
1735325300000|2024-12-27 18:48:20|120515|120400|120515|120400|120520|120400|120515|120395|0
1735325310000|2024-12-27 18:48:30|120510|120385|120510|120395|120515|120400|120505|120385|0
1735325320000|2024-12-27 18:48:40|120505|120390|120505|120390|120510|120395|120505|120390|0
1735325330000|2024-12-27 18:48:50|120500|120385|120510|120395|120510|120395|120500|120385|0
1735325340000|2024-12-27 18:49:00||120400||120395||120400||120395|0
1735325350000|2024-12-27 18:49:10|120505|120400|120510|120395|120510|120400|120505|120395|0
1735325360000|2024-12-27 18:49:20|120505|120400|120510|120395|120510|120400|120505|120395|0
1735325370000|2024-12-27 18:49:30|120505|120400|120505|120390|120505|120400|120505|120390|0
1735325380000|2024-12-27 18:49:40||120395||120395||120395||120390|0
1735325390000|2024-12-27 18:49:50|120515|120400|120515|120400|120515|120400|120505|120395|0
1735325400000|2024-12-27 18:50:00|120510|120395|120480|120365|120515|120395|120480|120365|0
1735325410000|2024-12-27 18:50:10|120485|120370|120490|120375|120490|120375|120480|120365|0
1735325420000|2024-12-27 18:50:20|120495|120380|120490|120375|120495|120380|120485|120370|0
1735325430000|2024-12-27 18:50:30|120495|120380|120480|120365|120495|120380|120470|120355|0
1735325440000|2024-12-27 18:50:40|120475|120360|120480|120365|120480|120365|120475|120355|0
1735325450000|2024-12-27 18:50:50|120485|120370|120485|120370|120485|120370|120480|120365|0
1735325460000|2024-12-27 18:51:00|120490|120375|120485|120370|120495|120380|120485|120370|0
1735325470000|2024-12-27 18:51:10|120480|120365|120485|120370|120485|120370|120475|120365|0
1735325480000|2024-12-27 18:51:20|120480|120365|120485|120370|120485|120370|120480|120365|0
1735325490000|2024-12-27 18:51:30|120480|120375|120490|120375|120490|120375|120480|120370|0
1735325500000|2024-12-27 18:51:40|120495|120380|120495|120385|120495|120385|120490|120380|0
1735325510000|2024-12-27 18:51:50|120500|120370|120485|120370|120500|120375|120485|120370|0
1735325520000|2024-12-27 18:52:00|120480|120375|120485|120370|120485|120375|120480|120370|0
1735325530000|2024-12-27 18:52:10|120495|120375|120495|120380|120495|120380|120495|120370|0
1735325540000|2024-12-27 18:52:20|120485|120385|120470|120355|120485|120385|120470|120355|0
1735325550000|2024-12-27 18:52:30|120465|120350|120455|120340|120475|120360|120455|120340|0
1735325560000|2024-12-27 18:52:40|120450|120355|120470|120360|120475|120365|120450|120355|0
1735325570000|2024-12-27 18:52:50|120465|120355|120470|120360|120470|120360|120465|120355|0
1735325580000|2024-12-27 18:53:00|120465|120355|120465|120350|120470|120360|120465|120350|0
1735325590000|2024-12-27 18:53:10|120460|120345|120455|120340|120460|120350|120450|120340|0
1735325600000|2024-12-27 18:53:20|120450|120330|120440|120325|120450|120335|120440|120325|0
1735325610000|2024-12-27 18:53:30|120445|120330|120440|120330|120450|120335|120435|120320|0
1735325620000|2024-12-27 18:53:40||120325||120330||120330||120325|0
1735325630000|2024-12-27 18:53:50|120445|120325|120440|120325|120450|120335|120440|120325|0
1735325640000|2024-12-27 18:54:00|120435|120320|120435|120320|120440|120325|120430|120315|0
1735325650000|2024-12-27 18:54:10|120445|120325|120440|120325|120445|120335|120435|120320|0
1735325660000|2024-12-27 18:54:20|120435|120330|120440|120325|120440|120330|120435|120325|0
1735325670000|2024-12-27 18:54:30|120445|120330|120440|120325|120445|120330|120435|120325|0
1735325680000|2024-12-27 18:54:40|120445|120330|120440|120325|120445|120335|120435|120325|0
1735325690000|2024-12-27 18:54:50|120435|120330|120440|120330|120440|120330|120435|120325|0
1735325700000|2024-12-27 18:55:00|120445|120325|120445|120330|120445|120330|120440|120325|0
1735325710000|2024-12-27 18:55:10|120440|120335|120440|120325|120445|120335|120440|120325|0
1735325720000|2024-12-27 18:55:20|120445|120330|120450|120335|120450|120335|120445|120330|0
1735325730000|2024-12-27 18:55:30|120455|120340|120455|120340|120455|120340|120450|120335|0
1735325740000|2024-12-27 18:55:40|120450||120450||120455||120450||0
1735325750000|2024-12-27 18:55:50|120455|120345|120455|120340|120460|120345|120450|120340|0
1735325760000|2024-12-27 18:56:00|120450||120455||120455||120450||0
1735325770000|2024-12-27 18:56:10|120460|120345|120450|120340|120460|120345|120450|120340|0
1735325780000|2024-12-27 18:56:20|120435|120320|120435|120320|120440|120325|120425|120315|0
1735325790000|2024-12-27 18:56:30|120430|120315|120405|120300|120430|120320|120405|120295|0
1735325800000|2024-12-27 18:56:40|120410|120295|120420|120305|120420|120305|120410|120295|0
1735325810000|2024-12-27 18:56:50|120415||120420||120420||120415||0
1735325820000|2024-12-27 18:57:00|120415|120300|120370|120260|120420|120300|120365|120255|0
1735325830000|2024-12-27 18:57:10|120365|120255|120350|120240|120370|120260|120350|120240|0
1735325840000|2024-12-27 18:57:20|120355|120245|120345|120235|120355|120245|120345|120230|0
1735325850000|2024-12-27 18:57:30|120350|120240|120380|120265|120380|120265|120350|120240|0
1735325860000|2024-12-27 18:57:40|120375|120270|120375|120265|120380|120270|120370|120260|0
1735325870000|2024-12-27 18:57:50|120380|120260|120375|120265|120380|120270|120375|120260|0
1735325880000|2024-12-27 18:58:00|120380||120375||120380||120375||0
1735325890000|2024-12-27 18:58:10|120380|120270|120380|120270|120385|120275|120380|120265|0
1735325900000|2024-12-27 18:58:20|120385|120275|120380|120275|120390|120275|120380|120270|0
1735325910000|2024-12-27 18:58:30|120375|120265|120370|120265|120380|120270|120370|120265|0
1735325920000|2024-12-27 18:58:40|120375|120260|120375|120260|120380|120265|120375|120260|0
1735325930000|2024-12-27 18:58:50|120405|120270|120390|120275|120405|120280|120375|120265|0
1735325940000|2024-12-27 18:59:00|120385|120280|120385|120275|120390|120280|120380|120265|0
1735325950000|2024-12-27 18:59:10|120380|120270|120380|120270|120380|120270|120380|120265|0
1735325960000|2024-12-27 18:59:20|120375|120265|120375|120260|120375|120265|120365|120255|0
1735325970000|2024-12-27 18:59:30|120380|120265|120385|120275|120390|120280|120380|120265|0
1735325980000|2024-12-27 18:59:40|120390|120270|120385|120270|120390|120275|120380|120265|0
1735325990000|2024-12-27 18:59:50|120380|120265|120380|120270|120390|120275|120380|120265|0
1735326000000|2024-12-27 19:00:00|120385|120265|120375|120260|120385|120270|120375|120260|0
1735326010000|2024-12-27 19:00:10|120370|120255|120340|120225|120370|120255|120330|120215|0
1735326020000|2024-12-27 19:00:20|120345|120230|120335|120230|120345|120230|120330|120225|0
1735326030000|2024-12-27 19:00:30|120330|120225|120340|120230|120345|120230|120330|120220|0
1735326040000|2024-12-27 19:00:40|120345|120235|120335|120220|120345|120235|120335|120220|0
1735326050000|2024-12-27 19:00:50|120330|120225|120320|120210|120330|120225|120310|120200|0
1735326060000|2024-12-27 19:01:00|120315|120200|120295|120185|120315|120200|120295|120180|0
1735326070000|2024-12-27 19:01:10|120290|120180|120290|120175|120295|120185|120285|120175|0
1735326080000|2024-12-27 19:01:20|120285|120170|120290|120180|120300|120185|120285|120170|0
1735326090000|2024-12-27 19:01:30|120295|120185|120325|120210|120325|120210|120295|120185|0
1735326100000|2024-12-27 19:01:40|120320|120205|120320|120210|120325|120210|120320|120205|0
1735326110000|2024-12-27 19:01:50|120325|120215|120325|120210|120325|120215|120320|120210|0
1735326120000|2024-12-27 19:02:00|120320|120215|120345|120235|120345|120235|120320|120215|0
1735326130000|2024-12-27 19:02:10|120340|120230|120335|120220|120340|120230|120325|120215|0
1735326140000|2024-12-27 19:02:20|120340|120225|120335|120220|120340|120225|120335|120220|0
1735326150000|2024-12-27 19:02:30|120340|120215|120335|120220|120340|120225|120330|120215|0
1735326160000|2024-12-27 19:02:40|120340|120225|120320|120205|120340|120225|120315|120205|0
1735326170000|2024-12-27 19:02:50|120315|120210|120310|120200|120320|120215|120310|120200|0
1735326180000|2024-12-27 19:03:00|120305|120195|120320|120205|120320|120205|120305|120195|0
1735326190000|2024-12-27 19:03:10|120315|120200|120320|120205|120320|120210|120315|120200|0
1735326200000|2024-12-27 19:03:20|120315|120210|120310|120195|120320|120210|120310|120195|0
1735326210000|2024-12-27 19:03:30|120315|120200|120320|120205|120320|120205|120310|120200|0
1735326220000|2024-12-27 19:03:40|120315|120200|120310|120200|120320|120205|120310|120200|0
1735326230000|2024-12-27 19:03:50|120315|120205|120310|120205|120315|120205|120310|120200|0
1735326240000|2024-12-27 19:04:00|120305|120200|120305|120195|120305|120200|120305|120195|0
1735326250000|2024-12-27 19:04:10|120300|120200|120290|120180|120305|120200|120290|120180|0
1735326260000|2024-12-27 19:04:20|120285|120185|120290|120180|120290|120185|120285|120180|0
1735326270000|2024-12-27 19:04:30|120300|120185|120310|120200|120310|120200|120300|120185|0
1735326280000|2024-12-27 19:04:40|120315|120195|120315|120205|120320|120210|120315|120195|0
1735326290000|2024-12-27 19:04:50|120320|120200|120310|120195|120320|120205|120310|120195|0
1735326300000|2024-12-27 19:05:00|120315|120200|120320|120210|120320|120210|120315|120195|0
1735326310000|2024-12-27 19:05:10|120325|120215|120325|120215|120325|120215|120325|120210|0
1735326320000|2024-12-27 19:05:20|120330|120205|120320|120210|120330|120210|120315|120200|0
1735326330000|2024-12-27 19:05:30|120325|120215|120315|120205|120325|120215|120315|120205|0
1735326340000|2024-12-27 19:05:40|120320|120210|120325|120215|120325|120215|120315|120205|0
1735326350000|2024-12-27 19:05:50|120320|120210|120335|120220|120335|120220|120320|120205|0
1735326360000|2024-12-27 19:06:00|120340|120225|120330|120220|120340|120230|120325|120215|0
1735326370000|2024-12-27 19:06:10|120325|120225|120285|120170|120330|120225|120275|120160|0
1735326380000|2024-12-27 19:06:20|120280|120175|120275|120165|120285|120175|120275|120165|0
1735326390000|2024-12-27 19:06:30|120280|120170|120270|120165|120285|120170|120265|120155|0
1735326400000|2024-12-27 19:06:40|120275|120155|120280|120165|120280|120170|120275|120155|0
1735326410000|2024-12-27 19:06:50|120285|120170|120290|120175|120290|120180|120285|120170|0
1735326420000|2024-12-27 19:07:00|120280|120165|120285|120170|120285|120175|120275|120160|0
1735326430000|2024-12-27 19:07:10|120290|120175|120290|120175|120290|120180|120285|120175|0
1735326440000|2024-12-27 19:07:20|120285|120180|120290|120180|120290|120180|120285|120170|0
1735326450000|2024-12-27 19:07:30|120285|120175|120290|120175|120290|120180|120285|120170|0
1735326460000|2024-12-27 19:07:40|120285|120180|120295|120180|120300|120190|120285|120175|0
1735326470000|2024-12-27 19:07:50|120300|120185|120295|120180|120300|120185|120290|120180|0
1735326480000|2024-12-27 19:08:00|120300|120185|120305|120195|120310|120195|120295|120180|0
1735326490000|2024-12-27 19:08:10|120310|120200|120310|120195|120310|120200|120310|120195|0
1735326500000|2024-12-27 19:08:20|120315|120200|120315|120205|120320|120205|120310|120200|0
1735326510000|2024-12-27 19:08:30|120320|120210|120315|120205|120320|120210|120315|120205|0
1735326520000|2024-12-27 19:08:40|120320|120210|120325|120210|120325|120215|120315|120205|0
1735326530000|2024-12-27 19:08:50|120320|120215|120320|120210|120320|120215|120315|120200|0
1735326540000|2024-12-27 19:09:00|120325|120205|120330|120215|120330|120215|120310|120200|0
1735326550000|2024-12-27 19:09:10|120335|120220|120355|120245|120360|120245|120335|120220|0
1735326560000|2024-12-27 19:09:20|120360|120240|120360|120250|120365|120250|120355|120240|0
1735326570000|2024-12-27 19:09:30|120355|120240|120360|120245|120360|120250|120355|120240|0
1735326580000|2024-12-27 19:09:40|120365|120250|120375|120265|120375|120270|120365|120245|0
1735326590000|2024-12-27 19:09:50|120360|120245|120335|120220|120360|120245|120335|120220|0
1735326600000|2024-12-27 19:10:00|120330|120225|120320|120205|120330|120225|120320|120205|0
1735326610000|2024-12-27 19:10:10|120315|120210|120320|120205|120330|120215|120315|120205|0
1735326620000|2024-12-27 19:10:20|120325|120210|120315|120200|120325|120210|120305|120190|0
1735326630000|2024-12-27 19:10:30|120310|120195|120320|120205|120320|120205|120300|120185|0
1735326640000|2024-12-27 19:10:40|120315|120200|120320|120205|120320|120205|120315|120200|0
1735326650000|2024-12-27 19:10:50|120315|120200|120310|120195|120320|120205|120305|120190|0
1735326660000|2024-12-27 19:11:00|120305|120200|120310|120195|120310|120200|120300|120185|0
1735326670000|2024-12-27 19:11:10|120315|120200|120310|120195|120315|120200|120310|120195|0
1735326680000|2024-12-27 19:11:20|120315|120200|120310|120200|120315|120205|120310|120200|0
1735326690000|2024-12-27 19:11:30|120305|120195|120295|120180|120310|120195|120295|120180|0
1735326700000|2024-12-27 19:11:40|120300|120185|120295|120180|120300|120185|120290|120175|0
1735326710000|2024-12-27 19:11:50|120290|120175|120295|120185|120300|120185|120290|120175|0
1735326720000|2024-12-27 19:12:00|120300|120180|120290|120180|120300|120185|120285|120175|0
1735326730000|2024-12-27 19:12:10|120295|120175|120290|120175|120295|120180|120290|120175|0
1735326740000|2024-12-27 19:12:20|120285|120180|120295|120180|120295|120180|120285|120175|0
1735326750000|2024-12-27 19:12:30|120290|120175|120290|120175|120290|120180|120280|120175|0
1735326760000|2024-12-27 19:12:40|120295|120180|120295|120180|120305|120195|120290|120180|0
1735326770000|2024-12-27 19:12:50|120300|120185|120295|120185|120300|120190|120290|120180|0
1735326780000|2024-12-27 19:13:00|120300|120190|120295|120185|120300|120190|120295|120185|0
1735326790000|2024-12-27 19:13:10|120290|120180|120290|120180|120300|120185|120290|120180|0
1735326800000|2024-12-27 19:13:20|120295|120185|120300|120190|120300|120190|120290|120180|0
1735326810000|2024-12-27 19:13:30|120305|120195|120295|120185|120305|120195|120295|120185|0
1735326820000|2024-12-27 19:13:40|120290|120180|120285|120175|120295|120180|120280|120170|0
1735326830000|2024-12-27 19:13:50|120290|120170|120290|120175|120300|120190|120285|120170|0
1735326840000|2024-12-27 19:14:00|120285|120180|120300|120190|120300|120190|120285|120175|0
1735326850000|2024-12-27 19:14:10|120305|120185|120300|120190|120305|120190|120290|120175|0
1735326860000|2024-12-27 19:14:20|120295|120185|120295|120180|120300|120190|120290|120180|0
1735326870000|2024-12-27 19:14:30|120300|120185|120295|120185|120300|120190|120295|120185|0
1735326880000|2024-12-27 19:14:40|120290|120180|120305|120190|120305|120190|120290|120180|0
1735326890000|2024-12-27 19:14:50|120320|120195|120340|120230|120340|120230|120315|120195|0
1735326900000|2024-12-27 19:15:00|120330|120220|120365|120255|120370|120255|120330|120220|0
1735326910000|2024-12-27 19:15:10|120370|120260|120375|120260|120380|120270|120365|120250|0
1735326920000|2024-12-27 19:15:20|120370|120265|120365|120255|120375|120265|120360|120250|0
1735326930000|2024-12-27 19:15:30|120360|120250|120365|120255|120365|120255|120360|120245|0
1735326940000|2024-12-27 19:15:40|120370|120250|120370|120260|120375|120260|120365|120250|0
1735326950000|2024-12-27 19:15:50|120375|120255|120375|120260|120375|120265|120360|120250|0
1735326960000|2024-12-27 19:16:00|120370|120265|120360|120245|120375|120265|120360|120245|0
1735326970000|2024-12-27 19:16:10||120250||120250||120250||120245|0
1735326980000|2024-12-27 19:16:20|120365|120245|120370|120260|120375|120265|120360|120245|0
1735326990000|2024-12-27 19:16:30|120375|120255|120370|120260|120375|120260|120365|120255|0
1735327000000|2024-12-27 19:16:40|120365|120255|120360|120245|120370|120260|120350|120235|0
1735327010000|2024-12-27 19:16:50|120365|120250|120370|120260|120375|120260|120365|120245|0
1735327020000|2024-12-27 19:17:00|120365|120255|120370|120255|120375|120260|120365|120255|0
1735327030000|2024-12-27 19:17:10|120365|120250|120370|120255|120375|120265|120365|120250|0
1735327040000|2024-12-27 19:17:20|120365|120250|120345|120235|120365|120255|120345|120235|0
1735327050000|2024-12-27 19:17:30|120340|120230|120365|120250|120365|120255|120340|120230|0
1735327060000|2024-12-27 19:17:40|120370|120255|120365|120250|120370|120260|120360|120245|0
1735327070000|2024-12-27 19:17:50|120370|120255|120370|120260|120375|120260|120370|120250|0
1735327080000|2024-12-27 19:18:00|120365|120265|120360|120250|120375|120265|120360|120250|0
1735327090000|2024-12-27 19:18:10|120365|120255|120360|120245|120365|120255|120360|120245|0
1735327100000|2024-12-27 19:18:20|120370|120250|120365|120255|120370|120255|120360|120245|0
1735327110000|2024-12-27 19:18:30|120360|120250|120360|120245|120365|120255|120360|120245|0
1735327120000|2024-12-27 19:18:40|120365|120250|120370|120255|120375|120260|120365|120250|0
1735327130000|2024-12-27 19:18:50|120375|120260|120380|120265|120380|120270|120375|120255|0
1735327140000|2024-12-27 19:19:00|120385|120270|120395|120280|120395|120285|120385|120270|0
1735327150000|2024-12-27 19:19:10|120390|120275|120400|120290|120405|120295|120390|120275|0
1735327160000|2024-12-27 19:19:20|120405|120280|120400|120285|120405|120285|120395|120280|0
1735327170000|2024-12-27 19:19:30|120405|120290|120415|120300|120420|120305|120400|120290|0
1735327180000|2024-12-27 19:19:40|120410|120295|120405|120290|120415|120300|120400|120290|0
1735327190000|2024-12-27 19:19:50|120400|120295|120395|120290|120415|120300|120395|120290|0
1735327200000|2024-12-27 19:20:00|120400|120280|120400|120285|120405|120285|120390|120280|0
1735327210000|2024-12-27 19:20:10|120395|120280|120375|120265|120400|120280|120370|120260|0
1735327220000|2024-12-27 19:20:20|120380|120270|120385|120270|120390|120275|120380|120270|0
1735327230000|2024-12-27 19:20:30|120380|120265|120365|120250|120385|120265|120365|120250|0
1735327240000|2024-12-27 19:20:40|120360|120255|120345|120230|120370|120255|120340|120230|0
1735327250000|2024-12-27 19:20:50|120335|120225|120330|120215|120340|120225|120330|120215|0
1735327260000|2024-12-27 19:21:00|120335|120220|120325|120210|120335|120220|120320|120210|0
1735327270000|2024-12-27 19:21:10|120330|120215|120330|120220|120330|120220|120325|120210|0
1735327280000|2024-12-27 19:21:20|120325|120215|120325|120215|120325|120220|120325|120215|0
1735327290000|2024-12-27 19:21:30|120320|120205|120320|120205|120320|120210|120315|120200|0
1735327300000|2024-12-27 19:21:40|120325|120210|120320|120205|120325|120215|120315|120205|0
1735327310000|2024-12-27 19:21:50|120325|120210|120325|120210|120330|120215|120325|120205|0
1735327320000|2024-12-27 19:22:00|120330|120215|120330|120220|120335|120225|120325|120210|0
1735327330000|2024-12-27 19:22:10|120335|120215|120335|120225|120335|120225|120335|120215|0
1735327340000|2024-12-27 19:22:20|120340|120220|120330|120220|120340|120220|120330|120215|0
1735327350000|2024-12-27 19:22:30|120335|120225|120340|120230|120340|120230|120335|120220|0
1735327360000|2024-12-27 19:22:40|120335|120225|120325|120215|120340|120230|120320|120210|0
1735327370000|2024-12-27 19:22:50|120330|120210|120330|120220|120330|120220|120325|120210|0
1735327380000|2024-12-27 19:23:00|120335|120215|120325|120210|120335|120220|120320|120210|0
1735327390000|2024-12-27 19:23:10|120320|120215|120315|120205|120330|120215|120315|120200|0
1735327400000|2024-12-27 19:23:20|120325|120210|120315|120210|120325|120215|120315|120205|0
1735327410000|2024-12-27 19:23:30|120320|120200|120320|120210|120330|120215|120310|120200|0
1735327420000|2024-12-27 19:23:40|120315|120205|120325|120210|120325|120215|120315|120200|0
1735327430000|2024-12-27 19:23:50|120320|120215|120325|120215|120330|120220|120320|120205|0
1735327440000|2024-12-27 19:24:00|120320|120210|120320|120210|120320|120215|120320|120210|0
1735327450000|2024-12-27 19:24:10|120325|120215|120325|120210|120325|120215|120325|120210|0
1735327460000|2024-12-27 19:24:20|120320|120215|120325|120215|120325|120215|120320|120210|0
1735327470000|2024-12-27 19:24:30|120330|120220|120350|120240|120355|120245|120325|120215|0
1735327480000|2024-12-27 19:24:40|120345|120235|120350|120240|120355|120240|120345|120235|0
1735327490000|2024-12-27 19:24:50|120345|120235|120355|120240|120360|120245|120340|120230|0
1735327500000|2024-12-27 19:25:00|120360|120250|120355|120245|120365|120250|120355|120245|0
1735327510000|2024-12-27 19:25:10|120350|120240|120355|120240|120355|120240|120340|120235|0
1735327520000|2024-12-27 19:25:20|120360|120245|120360|120250|120365|120255|120355|120240|0
1735327530000|2024-12-27 19:25:30|120365|120255|120365|120255|120375|120260|120365|120250|0
1735327540000|2024-12-27 19:25:40|120370|120260|120360|120250|120370|120260|120360|120245|0
1735327550000|2024-12-27 19:25:50|120365|120255|120365|120255|120370|120260|120365|120255|0
1735327560000|2024-12-27 19:26:00|120360||120370||120370||120360||0
1735327570000|2024-12-27 19:26:10|120375|120260|120355|120245|120375|120265|120355|120245|0
1735327580000|2024-12-27 19:26:20|120350|120240|120350|120240|120355|120245|120350|120235|0
1735327590000|2024-12-27 19:26:30|120355|120245|120360|120250|120360|120250|120350|120245|0
1735327600000|2024-12-27 19:26:40|120365|120245|120365|120250|120370|120260|120360|120245|0
1735327610000|2024-12-27 19:26:50|120360|120255|120365|120250|120365|120255|120360|120250|0
1735327620000|2024-12-27 19:27:00|120360|120255|120385|120275|120385|120275|120360|120250|0
1735327630000|2024-12-27 19:27:10|120375|120280|120370|120255|120385|120280|120370|120255|0
1735327640000|2024-12-27 19:27:20|120365|120260|120365|120255|120365|120260|120365|120255|0
1735327650000|2024-12-27 19:27:30|120370|120260|120380|120270|120385|120270|120370|120255|0
1735327660000|2024-12-27 19:27:40|120385|120275|120385|120270|120385|120275|120375|120260|0
1735327670000|2024-12-27 19:27:50|120390|120275|120395|120280|120395|120280|120385|120270|0
1735327680000|2024-12-27 19:28:00|120405|120285|120410|120300|120410|120300|120405|120280|0
1735327690000|2024-12-27 19:28:10|120405|120295|120415|120310|120420|120310|120405|120295|0
1735327700000|2024-12-27 19:28:20|120420|120315|120430|120315|120440|120330|120420|120305|0
1735327710000|2024-12-27 19:28:30|120420|120305|120420|120310|120430|120320|120420|120305|0
1735327720000|2024-12-27 19:28:40|120415|120305|120415|120310|120420|120310|120415|120305|0
1735327730000|2024-12-27 19:28:50|120410|120305|120410|120300|120410|120305|120405|120295|0
1735327740000|2024-12-27 19:29:00|120405||120410||120410||120405||0
1735327750000|2024-12-27 19:29:10|120420|120305|120420|120305|120420|120310|120415|120305|0
1735327760000|2024-12-27 19:29:20||120310||120310||120310||120310|0
1735327770000|2024-12-27 19:29:30|120415|120315|120415|120305|120420|120315|120415|120300|0
1735327780000|2024-12-27 19:29:40|120420|120310|120420|120310|120420|120310|120420|120310|0
1735327790000|2024-12-27 19:29:50||120315||120310||120315||120310|0
1735327800000|2024-12-27 19:30:00|120415|120305|120415|120305|120420|120305|120415|120305|0
1735327810000|2024-12-27 19:30:10|120410|120300|120375|120260|120410|120300|120375|120260|0
1735327820000|2024-12-27 19:30:20|120385|120265|120390|120280|120390|120280|120385|120260|0
1735327830000|2024-12-27 19:30:30|120380|120270|120380|120270|120385|120275|120370|120255|0
1735327840000|2024-12-27 19:30:40|120375|120265|120385|120275|120385|120275|120375|120265|0
1735327850000|2024-12-27 19:30:50|120390|120280|120390|120280|120395|120285|120385|120275|0
1735327860000|2024-12-27 19:31:00|120380|120275|120385|120275|120385|120275|120380|120265|0
1735327870000|2024-12-27 19:31:10|120380|120270|120380|120270|120380|120275|120380|120265|0
1735327880000|2024-12-27 19:31:20|120385|120275|120390|120280|120390|120280|120385|120270|0
1735327890000|2024-12-27 19:31:30|120395|120285|120385|120275|120395|120285|120385|120275|0
1735327900000|2024-12-27 19:31:40|120390|120280|120395|120285|120395|120285|120390|120280|0
1735327910000|2024-12-27 19:31:50|120390|120280|120385|120275|120390|120285|120380|120265|0
1735327920000|2024-12-27 19:32:00|120390|120270|120385|120275|120390|120280|120385|120270|0
1735327930000|2024-12-27 19:32:10|120380|120270|120385|120270|120385|120275|120380|120265|0
1735327940000|2024-12-27 19:32:20|120380|120275|120375|120265|120390|120280|120375|120265|0
1735327950000|2024-12-27 19:32:30|120380|120270|120380|120270|120380|120270|120380|120265|0
1735327960000|2024-12-27 19:32:40|120375|120265|120365|120255|120380|120265|120365|120250|0
1735327970000|2024-12-27 19:32:50|120370|120250|120380|120265|120380|120265|120370|120250|0
1735327980000|2024-12-27 19:33:00|120375|120270|120370|120255|120385|120270|120370|120255|0
1735327990000|2024-12-27 19:33:10|120365|120260|120370|120260|120370|120260|120360|120250|0
1735328000000|2024-12-27 19:33:20|120375|120255|120375|120265|120375|120265|120375|120255|0
1735328010000|2024-12-27 19:33:30|120380|120260|120375|120260|120380|120265|120370|120255|0
1735328020000|2024-12-27 19:33:40|120370|120265|120370|120255|120375|120265|120370|120255|0
1735328030000|2024-12-27 19:33:50||120260||120255||120260||120255|0
1735328040000|2024-12-27 19:34:00|120375|120260|120370|120255|120375|120265|120370|120255|0
1735328050000|2024-12-27 19:34:10|120365|120250|120375|120260|120375|120260|120365|120250|0
1735328060000|2024-12-27 19:34:20|120370|120265|120345|120235|120370|120265|120345|120230|0
1735328070000|2024-12-27 19:34:30|120350|120230|120345|120235|120355|120240|120345|120230|0
1735328080000|2024-12-27 19:34:40|120350|120230|120355|120240|120355|120240|120350|120230|0
1735328090000|2024-12-27 19:34:50|120350|120245|120360|120245|120360|120250|120350|120240|0
1735328100000|2024-12-27 19:35:00|120365|120250|120365|120250|120365|120255|120360|120250|0
1735328110000|2024-12-27 19:35:10|120360|120255|120350|120240|120360|120255|120350|120235|0
1735328120000|2024-12-27 19:35:20|120345||120350||120350||120345||0
1735328130000|2024-12-27 19:35:30|120355|120245|120350|120240|120355|120245|120350|120240|0
1735328140000|2024-12-27 19:35:40|120345|120245|120345|120235|120345|120245|120345|120235|0
1735328150000|2024-12-27 19:35:50|120340|120230|120345|120235|120350|120235|120340|120230|0
1735328160000|2024-12-27 19:36:00|120350|120240|120350|120240|120350|120240|120345|120235|0
1735328170000|2024-12-27 19:36:10|120345|120235|120345|120235|120350|120240|120345|120235|0
1735328180000|2024-12-27 19:36:20|120350|120240|120350|120240|120350|120245|120350|120240|0
1735328190000|2024-12-27 19:36:30|120355|120235|120350|120240|120355|120240|120350|120235|0
1735328200000|2024-12-27 19:36:40|120345|120245|120345|120240|120350|120245|120345|120235|0
1735328210000|2024-12-27 19:36:50|120350|120245|120350|120245|120355|120245|120350|120245|0
1735328220000|2024-12-27 19:37:00|120355|120240|120355|120245|120360|120245|120350|120240|0
1735328230000|2024-12-27 19:37:10|120360|120250|120355|120245|120360|120250|120355|120240|0
1735328240000|2024-12-27 19:37:20|120360|120275|120380|120275|120390|120275|120360|120270|0
1735328250000|2024-12-27 19:37:30|120375|120270|120380|120270|120380|120270|120375|120260|0
1735328260000|2024-12-27 19:37:40|120385|120265|120385|120275|120390|120280|120385|120265|0
1735328270000|2024-12-27 19:37:50|120390|120270|120385|120275|120390|120275|120385|120270|0
1735328280000|2024-12-27 19:38:00|120390|120270|120340|120225|120390|120275|120335|120220|0
1735328290000|2024-12-27 19:38:10|120335|120220|120340|120225|120340|120230|120330|120215|0
1735328300000|2024-12-27 19:38:20|120335|120220|120320|120205|120340|120220|120315|120205|0
1735328310000|2024-12-27 19:38:30|120325|120210|120330|120215|120330|120220|120325|120210|0
1735328320000|2024-12-27 19:38:40|120325|120220|120325|120215|120330|120220|120325|120215|0
1735328330000|2024-12-27 19:38:50|120320|120210|120330|120220|120330|120220|120320|120210|0
1735328340000|2024-12-27 19:39:00||120215||120215||120220||120215|0
1735328350000|2024-12-27 19:39:10|120325|120220|120330|120220|120330|120220|120325|120215|0
1735328360000|2024-12-27 19:39:20|120335|120215|120325|120215|120335|120220|120325|120210|0
1735328370000|2024-12-27 19:39:30|120330|120210|120320|120210|120330|120215|120320|120210|0
1735328380000|2024-12-27 19:39:40|120325|120205|120315|120200|120325|120210|120310|120200|0
1735328390000|2024-12-27 19:39:50|120310|120205|120315|120200|120320|120210|120310|120200|0
1735328400000|2024-12-27 19:40:00|120320|120205|120315|120200|120320|120205|120310|120200|0
1735328410000|2024-12-27 19:40:10|120310|120205|120320|120210|120325|120210|120310|120200|0
1735328420000|2024-12-27 19:40:20|120325|120205|120280|120170|120325|120205|120280|120170|0
1735328430000|2024-12-27 19:40:30|120285|120165|120260|120150|120285|120165|120250|120140|0
1735328440000|2024-12-27 19:40:40|120265|120145|120265|120155|120265|120155|120260|120145|0
1735328450000|2024-12-27 19:40:50||120150||120155||120155||120150|0
1735328460000|2024-12-27 19:41:00|120270|120160|120265|120155|120275|120160|120265|120155|0
1735328470000|2024-12-27 19:41:10|120260|120140|120250|120140|120265|120145|120240|120130|0
1735328480000|2024-12-27 19:41:20|120255|120135|120245|120135|120255|120145|120235|120120|0
1735328490000|2024-12-27 19:41:30|120250|120130|120240|120130|120250|120130|120230|120120|0
1735328500000|2024-12-27 19:41:40|120235|120125|120245|120130|120245|120135|120235|120120|0
1735328510000|2024-12-27 19:41:50|120240|120135|120245|120135|120245|120135|120240|120130|0
1735328520000|2024-12-27 19:42:00|120250|120130|120250|120140|120255|120140|120250|120130|0
1735328530000|2024-12-27 19:42:10|120245|120135|120255|120145|120255|120145|120245|120135|0
1735328540000|2024-12-27 19:42:20|120250|120140|120250|120140|120250|120145|120245|120135|0
1735328550000|2024-12-27 19:42:30||120135||120140||120140||120135|0
1735328560000|2024-12-27 19:42:40|120245|120135|120265|120155|120265|120155|120245|120135|0
1735328570000|2024-12-27 19:42:50|120260|120150|120265|120155|120265|120155|120260|120150|0
1735328580000|2024-12-27 19:43:00|120270|120160|120270|120160|120270|120160|120270|120155|0
1735328590000|2024-12-27 19:43:10|120275|120155|120270|120160|120275|120160|120270|120155|0
1735328600000|2024-12-27 19:43:20|120275|120155|120275|120165|120275|120165|120260|120155|0
1735328610000|2024-12-27 19:43:30|120280||120275||120280||120275||0
1735328620000|2024-12-27 19:43:40|120280|120170|120280|120170|120280|120170|120275|120165|0
1735328630000|2024-12-27 19:43:50|120285|120165|120275|120165|120285|120165|120275|120165|0
1735328640000|2024-12-27 19:44:00|120280|120170|120295|120185|120295|120185|120280|120170|0
1735328650000|2024-12-27 19:44:10|120265|120150|120250|120135|120265|120150|120240|120130|0
1735328660000|2024-12-27 19:44:20|120255|120140|120255|120145|120260|120150|120255|120140|0
1735328670000|2024-12-27 19:44:30|120250|120140|120255|120140|120255|120145|120245|120130|0
1735328690000|2024-12-27 19:44:50|120260|120145|120260|120145|120260|120150|120255|120140|0
1735328700000|2024-12-27 19:45:00|120265|120150|120260|120150|120265|120155|120260|120145|0
1735328710000|2024-12-27 19:45:10|120255|120145|120260|120145|120260|120145|120255|120145|0
1735328720000|2024-12-27 19:45:20|120265|120150|120265|120150|120265|120150|120255|120145|0
1735328730000|2024-12-27 19:45:30|120260|120155|120255|120145|120265|120155|120255|120145|0
1735328740000|2024-12-27 19:45:40|120260||120255||120260||120250||0
1735328750000|2024-12-27 19:45:50|120260|120150|120260|120145|120260|120150|120255|120145|0
1735328760000|2024-12-27 19:46:00|120265|120150|120270|120155|120275|120165|120260|120150|0
1735328770000|2024-12-27 19:46:10|120265||120265||120270||120265||0
1735328780000|2024-12-27 19:46:20|120260|120145|120260|120145|120260|120145|120255|120140|0
1735328790000|2024-12-27 19:46:30|120255|120140|120235|120120|120255|120140|120210|120100|0
1735328800000|2024-12-27 19:46:40|120245|120125|120255|120145|120255|120145|120245|120125|0
1735328810000|2024-12-27 19:46:50|120250|120140|120255|120145|120255|120145|120250|120140|0
1735328820000|2024-12-27 19:47:00|120260|120140|120260|120150|120260|120150|120255|120140|0
1735328830000|2024-12-27 19:47:10|120265|120145|120265|120155|120265|120155|120260|120145|0
1735328840000|2024-12-27 19:47:20|120270|120160|120265|120155|120270|120160|120265|120150|0
1735328850000|2024-12-27 19:47:30|120260|120150|120260|120150|120260|120155|120260|120150|0
1735328860000|2024-12-27 19:47:40|120250|120140|120255|120140|120255|120145|120250|120135|0
1735328870000|2024-12-27 19:47:50|120260|120145|120260|120145|120260|120145|120260|120140|0
1735328880000|2024-12-27 19:48:00|120265|120150|120270|120160|120275|120160|120265|120145|0
1735328890000|2024-12-27 19:48:10|120265|120155|120270|120160|120270|120160|120265|120150|0
1735328900000|2024-12-27 19:48:20|120275|120165|120275|120160|120275|120165|120270|120160|0
1735328910000|2024-12-27 19:48:30|120280|120165|120275|120160|120280|120165|120275|120160|0
1735328920000|2024-12-27 19:48:40|120280|120165|120280|120170|120280|120170|120280|120160|0
1735328930000|2024-12-27 19:48:50|120285|120175|120285|120170|120285|120175|120280|120170|0
1735328940000|2024-12-27 19:49:00|120290|120175|120280|120170|120290|120175|120280|120170|0
1735328950000|2024-12-27 19:49:10|120285|120165|120275|120165|120285|120170|120275|120165|0
1735328960000|2024-12-27 19:49:20|120280|120170|120275|120165|120280|120170|120275|120165|0
1735328970000|2024-12-27 19:49:30|120280|120170|120285|120170|120285|120175|120280|120165|0
1735328980000|2024-12-27 19:49:40|120290|120175|120310|120195|120310|120195|120285|120170|0
1735328990000|2024-12-27 19:49:50|120315|120200|120320|120210|120325|120215|120310|120200|0
1735329000000|2024-12-27 19:50:00|120310|120195|120300|120190|120310|120195|120300|120190|0
1735329010000|2024-12-27 19:50:10|120295|120175|120295|120180|120300|120180|120285|120175|0
1735329020000|2024-12-27 19:50:20|120290||120290||120295||120290||0
1735329030000|2024-12-27 19:50:30|120295|120185|120295|120180|120300|120185|120290|120180|0
1735329040000|2024-12-27 19:50:40|120290|120185|120300|120185|120300|120190|120290|120180|0
1735329050000|2024-12-27 19:50:50|120305|120190|120310|120195|120310|120195|120305|120190|0
1735329060000|2024-12-27 19:51:00|120315|120200|120300|120185|120325|120205|120295|120185|0
1735329070000|2024-12-27 19:51:10|120295|120180|120300|120185|120300|120185|120290|120180|0
1735329080000|2024-12-27 19:51:20|120295|120180|120280|120170|120300|120185|120280|120170|0
1735329090000|2024-12-27 19:51:30|120285|120175|120290|120180|120290|120180|120280|120170|0
1735329100000|2024-12-27 19:51:40|120295|120185|120295|120185|120295|120185|120290|120185|0
1735329110000|2024-12-27 19:51:50|120290|120180|120295|120180|120295|120180|120290|120180|0
1735329120000|2024-12-27 19:52:00|120290|120185|120305|120190|120305|120190|120290|120180|0
1735329130000|2024-12-27 19:52:10|120300|120185|120300|120190|120300|120190|120295|120185|0
1735329140000|2024-12-27 19:52:20|120305||120300||120305||120300||0
1735329150000|2024-12-27 19:52:30|120310|120185|120305|120195|120310|120195|120305|120185|0
1735329160000|2024-12-27 19:52:40|120315|120200|120320|120205|120320|120210|120315|120200|0
1735329170000|2024-12-27 19:52:50|120310|120195|120305|120190|120320|120205|120300|120190|0
1735329180000|2024-12-27 19:53:00|120310|120195|120320|120205|120320|120205|120310|120195|0
1735329190000|2024-12-27 19:53:10|120315|120210|120310|120195|120315|120210|120305|120195|0
1735329200000|2024-12-27 19:53:20|120305|120185|120305|120195|120305|120195|120300|120185|0
1735329210000|2024-12-27 19:53:30|120310|120200|120305|120190|120310|120200|120305|120190|0
1735329220000|2024-12-27 19:53:40|120300|120195|120310|120195|120310|120200|120300|120195|0
1735329230000|2024-12-27 19:53:50|120300|120190|120305|120190|120305|120190|120300|120185|0
1735329240000|2024-12-27 19:54:00|120300|120195|120290|120175|120310|120195|120285|120175|0
1735329250000|2024-12-27 19:54:10|120285|120170|120260|120150|120285|120170|120260|120150|0
1735329260000|2024-12-27 19:54:20|120265|120155|120270|120155|120270|120155|120250|120140|0
1735329270000|2024-12-27 19:54:30|120275|120160|120260|120145|120275|120160|120255|120140|0
1735329280000|2024-12-27 19:54:40|120255|120150|120265|120150|120265|120150|120255|120145|0
1735329290000|2024-12-27 19:54:50|120270|120155|120270|120155|120270|120160|120270|120150|0
1735329300000|2024-12-27 19:55:00|120275|120160|120270|120155|120275|120160|120265|120155|0
1735329310000|2024-12-27 19:55:10|120265|120160|120275|120160|120275|120160|120265|120160|0
1735329320000|2024-12-27 19:55:20|120280|120165|120275|120160|120280|120165|120270|120160|0
1735329330000|2024-12-27 19:55:30|120270|120165|120280|120165|120280|120170|120270|120165|0
1735329340000|2024-12-27 19:55:40|120275|120170|120280|120170|120280|120170|120275|120170|0
1735329350000|2024-12-27 19:55:50|120290|120165|120285|120175|120290|120175|120285|120165|0
1735329360000|2024-12-27 19:56:00|120290|120170|120290|120175|120290|120175|120290|120170|0
1735329370000|2024-12-27 19:56:10|120285|120180|120295|120185|120295|120185|120285|120175|0
1735329380000|2024-12-27 19:56:20|120290|120180|120285|120175|120295|120185|120280|120175|0
1735329390000|2024-12-27 19:56:30|120280|120170|120285|120170|120285|120175|120280|120165|0
1735329400000|2024-12-27 19:56:40|120290|120175|120290|120175|120290|120175|120290|120175|0
1735329410000|2024-12-27 19:56:50|120295|120180|120300|120185|120300|120185|120295|120175|0
1735329420000|2024-12-27 19:57:00|120305|120190|120310|120195|120310|120200|120300|120185|0
1735329430000|2024-12-27 19:57:10|120305|120200|120310|120200|120310|120200|120305|120200|0
1735329440000|2024-12-27 19:57:20|120305|120190|120310|120195|120310|120195|120305|120190|0
1735329450000|2024-12-27 19:57:30|120315||120310||120315||120305||0
1735329460000|2024-12-27 19:57:40|120315|120200|120310|120200|120315|120205|120310|120195|0
1735329470000|2024-12-27 19:57:50|120305|120190|120305|120190|120310|120190|120305|120190|0
1735329480000|2024-12-27 19:58:00|120310|120195|120310|120195|120310|120195|120305|120190|0
1735329490000|2024-12-27 19:58:10|120300|120200|120305|120195|120305|120200|120300|120190|0
1735329500000|2024-12-27 19:58:20|120300|120190|120300|120190|120305|120195|120300|120190|0
1735329510000|2024-12-27 19:58:30|120305|120180|120295|120180|120305|120185|120285|120175|0
1735329520000|2024-12-27 19:58:40|120300|120185|120305|120190|120305|120195|120295|120180|0
1735329530000|2024-12-27 19:58:50|120310|120195|120300|120190|120310|120195|120300|120190|0
1735329540000|2024-12-27 19:59:00|120305|120195|120300|120190|120310|120195|120295|120190|0
1735329550000|2024-12-27 19:59:10|120295|120180|120300|120190|120300|120190|120295|120180|0
1735329560000|2024-12-27 19:59:20|120295|120185|120295|120185|120295|120190|120295|120180|0
1735329570000|2024-12-27 19:59:30|120300|120180|120300|120185|120305|120190|120295|120175|0
1735329580000|2024-12-27 19:59:40|120305|120190|120305|120190|120305|120190|120295|120180|0
1735329590000|2024-12-27 19:59:50|120310|120195|120305|120195|120310|120200|120300|120190|0
1735329600000|2024-12-27 20:00:00|120310|120205|120340|120225|120340|120225|120310|120205|0
1735329610000|2024-12-27 20:00:10|120335|120230|120340|120230|120340|120230|120330|120215|0
1735329620000|2024-12-27 20:00:20|120345|120225|120355|120245|120355|120245|120340|120225|0
1735329630000|2024-12-27 20:00:30|120365|120250|120370|120255|120375|120265|120365|120250|0
1735329640000|2024-12-27 20:00:40|120365|120250|120360|120250|120370|120255|120355|120245|0
1735329650000|2024-12-27 20:00:50|120365|120255|120370|120260|120375|120260|120365|120250|0
1735329660000|2024-12-27 20:01:00|120365|120255|120360|120250|120370|120260|120360|120250|0
1735329670000|2024-12-27 20:01:10|120365|120255|120365|120250|120365|120255|120355|120250|0
1735329680000|2024-12-27 20:01:20|120370|120255|120370|120255|120375|120260|120370|120250|0
1735329690000|2024-12-27 20:01:30|120365|120260|120370|120255|120370|120260|120360|120250|0
1735329700000|2024-12-27 20:01:40|120375|120260|120380|120265|120380|120270|120375|120255|0
1735329710000|2024-12-27 20:01:50|120375|120270|120370|120255|120380|120270|120370|120255|0
1735329720000|2024-12-27 20:02:00|120375|120260|120375|120260|120380|120265|120370|120260|0
1735329730000|2024-12-27 20:02:10|120370|120255|120380|120265|120380|120265|120365|120250|0
1735329740000|2024-12-27 20:02:20|120370|120270|120375|120260|120380|120270|120370|120260|0
1735329750000|2024-12-27 20:02:30|120380|120270|120380|120265|120380|120270|120375|120265|0
1735329760000|2024-12-27 20:02:40|120375|120270|120375|120265|120375|120270|120370|120255|0
1735329770000|2024-12-27 20:02:50|120370|120260|120370|120260|120375|120265|120370|120260|0
1735329780000|2024-12-27 20:03:00|120375|120265|120385|120270|120385|120270|120375|120260|0
1735329790000|2024-12-27 20:03:10|120380|120275|120375|120265|120380|120280|120375|120260|0
1735329800000|2024-12-27 20:03:20||120260||120260||120265||120260|0
1735329810000|2024-12-27 20:03:30|120380|120265|120385|120270|120385|120270|120375|120265|0
1735329820000|2024-12-27 20:03:40|120390|120275|120400|120285|120400|120290|120390|120270|0
1735329830000|2024-12-27 20:03:50|120395|120290|120400|120290|120405|120290|120395|120280|0
1735329840000|2024-12-27 20:04:00|120405|120285|120390|120280|120430|120315|120390|120280|0
1735329850000|2024-12-27 20:04:10|120395|120285|120370|120260|120395|120285|120370|120255|0
1735329860000|2024-12-27 20:04:20|120375|120265|120395|120280|120395|120285|120375|120265|0
1735329870000|2024-12-27 20:04:30|120390|120285|120385|120275|120390|120285|120380|120270|0
1735329880000|2024-12-27 20:04:40|120380|120270|120385|120270|120385|120275|120370|120260|0
1735329890000|2024-12-27 20:04:50|120380|120290|120400|120290|120405|120290|120380|120285|0
1735329900000|2024-12-27 20:05:00|120405|120285|120400|120290|120405|120290|120400|120285|0
1735329920000|2024-12-27 20:05:20|120405|120295|120405|120290|120405|120295|120400|120290|0
1735329930000|2024-12-27 20:05:30|120400|120295|120395|120285|120405|120295|120390|120280|0
1735329940000|2024-12-27 20:05:40||120280||120285||120285||120280|0
1735329950000|2024-12-27 20:05:50|120400|120290|120400|120290|120400|120290|120395|120285|0
1735329960000|2024-12-27 20:06:00|120405|120295|120405|120295|120410|120300|120405|120290|0
1735329970000|2024-12-27 20:06:10|120410|120290|120405|120295|120410|120300|120405|120290|0
1735329980000|2024-12-27 20:06:20|120410|120300|120405|120295|120410|120300|120400|120295|0
1735329990000|2024-12-27 20:06:30|120410|120300|120410|120300|120410|120300|120400|120290|0
1735330000000|2024-12-27 20:06:40|120405|120295|120400|120290|120405|120295|120400|120290|0
1735330010000|2024-12-27 20:06:50|120405|120285|120405|120290|120405|120290|120400|120285|0
1735330020000|2024-12-27 20:07:00|120400|120285|120370|120260|120405|120290|120370|120255|0
1735330030000|2024-12-27 20:07:10|120365|120255|120360|120245|120365|120255|120350|120235|0
1735330040000|2024-12-27 20:07:20|120365|120250|120370|120255|120370|120260|120355|120240|0
1735330050000|2024-12-27 20:07:30|120375|120260|120370|120260|120375|120260|120370|120255|0
1735330060000|2024-12-27 20:07:40|120375|120255|120370|120260|120375|120260|120365|120250|0
1735330070000|2024-12-27 20:07:50|120375|120265|120365|120250|120380|120270|120350|120235|0
1735330080000|2024-12-27 20:08:00|120370|120255|120355|120240|120370|120255|120345|120235|0
1735330090000|2024-12-27 20:08:10|120350|120245|120360|120245|120360|120245|120345|120230|0
1735330100000|2024-12-27 20:08:20|120350|120250|120360|120245|120360|120250|120350|120245|0
1735330110000|2024-12-27 20:08:30|120355||120355||120355||120355||0
1735330120000|2024-12-27 20:08:40|120350|120250|120355|120240|120355|120250|120350|120240|0
1735330130000|2024-12-27 20:08:50|120350|120235|120355|120245|120355|120245|120345|120235|0
1735330140000|2024-12-27 20:09:00|120350|120250|120355|120240|120355|120250|120350|120235|0
1735330150000|2024-12-27 20:09:10|120350|120235|120350|120235|120350|120235|120340|120230|0
1735330160000|2024-12-27 20:09:20|120345|120230|120345|120230|120345|120230|120340|120230|0
1735330170000|2024-12-27 20:09:30|120350|120235|120355|120240|120355|120240|120350|120235|0
1735330180000|2024-12-27 20:09:40|120350|120245|120355|120245|120355|120245|120350|120235|0
1735330190000|2024-12-27 20:09:50|120360|120255|120405|120290|120405|120290|120355|120255|0
1735330200000|2024-12-27 20:10:00|120400|120280|120390|120275|120400|120285|120380|120270|0
1735330210000|2024-12-27 20:10:10|120395|120280|120390|120275|120395|120280|120390|120275|0
1735330220000|2024-12-27 20:10:20|120380|120265|120390|120280|120395|120280|120380|120265|0
1735330230000|2024-12-27 20:10:30|120395|120275|120385|120275|120395|120280|120385|120275|0
1735330240000|2024-12-27 20:10:40|120390|120280|120385|120270|120405|120290|120385|120270|0
1735330250000|2024-12-27 20:10:50|120380|120275|120395|120280|120395|120280|120380|120275|0
1735330260000|2024-12-27 20:11:00|120390|120270|120390|120275|120395|120280|120380|120265|0
1735330270000|2024-12-27 20:11:10|120385|120280|120395|120280|120395|120280|120385|120275|0
1735330280000|2024-12-27 20:11:20|120390|120285|120405|120295|120410|120300|120390|120280|0
1735330290000|2024-12-27 20:11:30|120400|120290|120415|120300|120415|120300|120400|120285|0
1735330300000|2024-12-27 20:11:40|120410|120305|120430|120320|120430|120320|120410|120305|0
1735330310000|2024-12-27 20:11:50|120435|120325|120415|120305|120435|120325|120415|120305|0
1735330320000|2024-12-27 20:12:00|120420|120310|120420|120305|120430|120320|120420|120305|0
1735330330000|2024-12-27 20:12:10|120415|120310|120420|120305|120425|120310|120415|120305|0
1735330340000|2024-12-27 20:12:20|120415||120415||120420||120410||0
1735330350000|2024-12-27 20:12:30|120410|120295|120410|120295|120415|120300|120405|120290|0
1735330360000|2024-12-27 20:12:40|120415|120300|120415|120300|120420|120305|120415|120295|0
1735330370000|2024-12-27 20:12:50|120420|120305|120425|120315|120425|120315|120415|120305|0
1735330380000|2024-12-27 20:13:00|120430|120310|120425|120310|120430|120315|120425|120310|0
1735330390000|2024-12-27 20:13:10|120420|120305|120385|120270|120420|120305|120375|120260|0
1735330400000|2024-12-27 20:13:20|120380|120280|120385|120275|120390|120280|120380|120270|0
1735330410000|2024-12-27 20:13:30|120380|120270|120380|120270|120380|120270|120375|120260|0
1735330420000|2024-12-27 20:13:40|120385|120265|120385|120270|120385|120270|120375|120265|0
1735330430000|2024-12-27 20:13:50|120380|120275|120380|120265|120385|120275|120380|120265|0
1735330440000|2024-12-27 20:14:00|120385|120270|120365|120250|120385|120270|120360|120250|0
1735330450000|2024-12-27 20:14:10|120360|120245|120355|120240|120360|120245|120350|120240|0
1735330460000|2024-12-27 20:14:20|120360|120245|120370|120255|120370|120255|120360|120245|0
1735330470000|2024-12-27 20:14:30|120355|120260|120350|120235|120355|120260|120350|120235|0
1735330480000|2024-12-27 20:14:40|120345|120240|120350|120240|120355|120240|120345|120235|0
1735330490000|2024-12-27 20:14:50|120355|120245|120360|120250|120365|120255|120355|120245|0
1735330500000|2024-12-27 20:15:00|120365|120255|120370|120255|120370|120260|120365|120255|0
1735330510000|2024-12-27 20:15:10|120365|120265|120360|120245|120370|120265|120355|120245|0
1735330520000|2024-12-27 20:15:20|120355|120240|120345|120235|120360|120240|120340|120235|0
1735330530000|2024-12-27 20:15:30|120340|120230|120335|120225|120340|120230|120330|120225|0
1735330540000|2024-12-27 20:15:40|120330|120220|120335|120220|120335|120220|120325|120215|0
1735330550000|2024-12-27 20:15:50|120340|120225|120325|120210|120340|120225|120325|120210|0
1735330560000|2024-12-27 20:16:00|120330|120215|120340|120225|120340|120225|120325|120215|0
1735330570000|2024-12-27 20:16:10|120335|120230|120330|120215|120340|120230|120325|120215|0
1735330580000|2024-12-27 20:16:20|120335|120220|120325|120215|120335|120220|120325|120215|0
1735330590000|2024-12-27 20:16:30|120330|120220|120330|120215|120330|120220|120325|120215|0
1735330600000|2024-12-27 20:16:40|120325|120210|120325|120205|120335|120220|120320|120205|0
1735330610000|2024-12-27 20:16:50|120320|120200|120325|120215|120330|120215|120315|120195|0
1735330620000|2024-12-27 20:17:00|120330|120195|120310|120195|120330|120195|120305|120195|0
1735330630000|2024-12-27 20:17:10|120320|120200|120325|120210|120325|120215|120320|120200|0
1735330640000|2024-12-27 20:17:20|120330|120205|120320|120205|120330|120205|120315|120205|0
1735330650000|2024-12-27 20:17:30|120315|120200|120305|120190|120320|120200|120305|120190|0
1735330660000|2024-12-27 20:17:40|120310|120195|120320|120210|120325|120210|120295|120190|0
1735330670000|2024-12-27 20:17:50|120325|120215|120330|120220|120330|120220|120320|120210|0
1735330680000|2024-12-27 20:18:00|120340|120225|120350|120240|120350|120240|120340|120225|0
1735330690000|2024-12-27 20:18:10|120355|120235|120355|120240|120355|120240|120345|120235|0
1735330700000|2024-12-27 20:18:20|120350|120235|120365|120255|120365|120255|120350|120235|0
1735330710000|2024-12-27 20:18:30|120370|120250|120365|120255|120370|120260|120365|120250|0
1735330720000|2024-12-27 20:18:40|120360|120245|120360|120245|120370|120255|120360|120245|0
1735330730000|2024-12-27 20:18:50|120355|120250|120360|120250|120360|120250|120355|120240|0
1735330740000|2024-12-27 20:19:00|120365|120245|120365|120255|120365|120255|120360|120245|0
1735330750000|2024-12-27 20:19:10|120370|120250|120380|120265|120385|120275|120365|120250|0
1735330760000|2024-12-27 20:19:20|120385|120270|120375|120265|120390|120275|120375|120265|0
1735330770000|2024-12-27 20:19:30|120380|120270|120370|120255|120380|120270|120370|120255|0
1735330780000|2024-12-27 20:19:40|120375|120260|120375|120265|120375|120265|120375|120255|0
1735330790000|2024-12-27 20:19:50|120380|120260|120380|120270|120385|120270|120380|120260|0
1735330800000|2024-12-27 20:20:00|120385|120265|120385|120270|120390|120280|120380|120265|0
1735330810000|2024-12-27 20:20:10|120380|120265|120395|120280|120395|120280|120375|120265|0
1735330820000|2024-12-27 20:20:20|120390|120275|120390|120275|120395|120280|120380|120265|0
1735330830000|2024-12-27 20:20:30|120385|120270|120375|120260|120385|120270|120375|120260|0
1735330840000|2024-12-27 20:20:40|120370|120265|120375|120260|120375|120265|120370|120255|0
1735330850000|2024-12-27 20:20:50|120370|120265|120385|120275|120390|120275|120370|120265|0
1735330860000|2024-12-27 20:21:00|120380|120265|120390|120275|120390|120280|120380|120265|0
1735330870000|2024-12-27 20:21:10|120385|120270|120390|120275|120400|120285|120385|120270|0
1735330880000|2024-12-27 20:21:20|120395|120280|120380|120270|120395|120280|120380|120265|0
1735330890000|2024-12-27 20:21:30|120385|120265|120380|120265|120385|120265|120380|120265|0
1735330900000|2024-12-27 20:21:40|120385|120270|120385|120270|120390|120275|120380|120270|0
1735330910000|2024-12-27 20:21:50|120380|120275|120380|120265|120385|120275|120375|120265|0
1735330920000|2024-12-27 20:22:00|120385|120270|120390|120275|120390|120275|120380|120270|0
1735330930000|2024-12-27 20:22:10|120400|120280|120405|120290|120405|120290|120395|120280|0
1735330940000|2024-12-27 20:22:20|120400|120285|120400|120285|120400|120285|120395|120280|0
1735330950000|2024-12-27 20:22:30|120405|120290|120405|120290|120405|120290|120400|120285|0
1735330960000|2024-12-27 20:22:40|120400|120295|120405|120290|120410|120295|120400|120285|0
1735330970000|2024-12-27 20:22:50|120400|120295|120410|120295|120410|120300|120400|120295|0
1735330980000|2024-12-27 20:23:00|120415|120300|120425|120315|120425|120315|120410|120295|0
1735330990000|2024-12-27 20:23:10||120310||120315||120320||120310|0
1735331000000|2024-12-27 20:23:20|120435|120320|120435|120320|120435|120320|120435|120315|0
1735331010000|2024-12-27 20:23:30|120430|120315|120440|120325|120440|120325|120430|120315|0
1735331020000|2024-12-27 20:23:40|120445|120330|120440|120325|120445|120330|120435|120320|0
1735331030000|2024-12-27 20:23:50|120445|120330|120480|120360|120480|120370|120445|120330|0
1735331040000|2024-12-27 20:24:00|120475|120355|120470|120355|120475|120365|120465|120350|0
1735331050000|2024-12-27 20:24:10|120465|120350|120445|120335|120465|120350|120445|120335|0
1735331060000|2024-12-27 20:24:20|120440|120330|120440|120325|120450|120335|120435|120320|0
1735331070000|2024-12-27 20:24:30|120445|120330|120455|120335|120455|120335|120435|120325|0
1735331080000|2024-12-27 20:24:40|120450|120340|120455|120340|120460|120345|120450|120335|0
1735331090000|2024-12-27 20:24:50|120460|120345|120470|120360|120470|120360|120460|120345|0
1735331100000|2024-12-27 20:25:00|120475|120355|120475|120360|120475|120365|120465|120355|0
1735331110000|2024-12-27 20:25:10|120470|120355|120470|120355|120475|120355|120465|120355|0
1735331120000|2024-12-27 20:25:20|120475|120360|120480|120370|120485|120370|120475|120360|0
1735331130000|2024-12-27 20:25:30|120485|120365|120485|120370|120485|120370|120480|120365|0
1735331140000|2024-12-27 20:25:40|120480|120365|120475|120360|120480|120365|120465|120350|0
1735331150000|2024-12-27 20:25:50|120470|120355|120470|120360|120475|120360|120465|120350|0
1735331160000|2024-12-27 20:26:00|120475|120355|120470|120355|120475|120360|120465|120350|0
1735331170000|2024-12-27 20:26:10|120465|120350|120465|120350|120470|120355|120460|120345|0
1735331180000|2024-12-27 20:26:20|120470|120355|120450|120335|120470|120355|120450|120335|0
1735331190000|2024-12-27 20:26:30|120445|120330|120440|120330|120450|120335|120440|120325|0
1735331200000|2024-12-27 20:26:40|120445|120335|120455|120340|120455|120340|120445|120330|0
1735331210000|2024-12-27 20:26:50|120450|120335|120455|120340|120460|120345|120450|120335|0
1735331220000|2024-12-27 20:27:00|120460|120345|120455|120340|120460|120345|120455|120340|0
1735331230000|2024-12-27 20:27:10|120460|120345|120460|120340|120460|120345|120450|120340|0
1735331240000|2024-12-27 20:27:20|120455|120345|120485|120375|120485|120375|120455|120340|0
1735331250000|2024-12-27 20:27:30|120495|120380|120505|120390|120510|120395|120495|120380|0
1735331260000|2024-12-27 20:27:40|120500|120395|120495|120380|120500|120395|120485|120370|0
1735331270000|2024-12-27 20:27:50|120490|120375|120465|120350|120490|120380|120460|120345|0
1735331280000|2024-12-27 20:28:00|120475|120345|120475|120360|120480|120365|120465|120345|0
1735331290000|2024-12-27 20:28:10|120470|120355|120470|120355|120490|120375|120470|120355|0
1735331300000|2024-12-27 20:28:20|120465|120360|120470|120360|120480|120365|120465|120355|0
1735331310000|2024-12-27 20:28:30|120475|120355|120475|120360|120480|120365|120465|120355|0
1735331320000|2024-12-27 20:28:40|120460|120355|120460|120345|120465|120355|120455|120340|0
1735331330000|2024-12-27 20:28:50|120465|120350|120475|120360|120475|120360|120460|120345|0
1735331340000|2024-12-27 20:29:00|120480|120365|120475|120360|120490|120375|120475|120360|0
1735331350000|2024-12-27 20:29:10|120465|120350|120460|120345|120465|120350|120455|120345|0
1735331360000|2024-12-27 20:29:20|120455|120350|120445|120330|120455|120350|120445|120330|0
1735331370000|2024-12-27 20:29:30|120450|120335|120435|120325|120450|120335|120435|120320|0
1735331380000|2024-12-27 20:29:40|120445|120320|120445|120340|120445|120340|120445|120320|0
1735331390000|2024-12-27 20:29:50|120455|120335|120455|120340|120455|120345|120455|120335|0
1735331400000|2024-12-27 20:30:00|120460|120345|120450|120335|120465|120350|120440|120325|0
1735331410000|2024-12-27 20:30:10|120445|120330|120450|120335|120450|120335|120445|120330|0
1735331420000|2024-12-27 20:30:20|120455|120340|120445|120330|120455|120340|120445|120330|0
1735331430000|2024-12-27 20:30:30|120440|120325|120415|120300|120440|120325|120405|120290|0
1735331440000|2024-12-27 20:30:40|120410|120295|120420|120305|120420|120315|120410|120290|0
1735331450000|2024-12-27 20:30:50|120415|120300|120410|120300|120420|120300|120410|120295|0
1735331460000|2024-12-27 20:31:00|120415|120305|120420|120305|120420|120310|120410|120300|0
1735331470000|2024-12-27 20:31:10|120425|120315|120430|120315|120435|120315|120425|120315|0
1735331480000|2024-12-27 20:31:20|120425|120310|120405|120290|120430|120310|120405|120290|0
1735331490000|2024-12-27 20:31:30|120400|120285|120400|120285|120405|120295|120400|120285|0
1735331500000|2024-12-27 20:31:40|120405|120290|120400|120285|120405|120290|120400|120285|0
1735331510000|2024-12-27 20:31:50|120405|120280|120405|120290|120405|120290|120405|120280|0
1735331520000|2024-12-27 20:32:00|120400|120285|120405|120290|120405|120290|120400|120285|0
1735331530000|2024-12-27 20:32:10|120410|120295|120410|120295|120410|120300|120410|120290|0
1735331540000|2024-12-27 20:32:20|120415|120300|120405|120290|120415|120300|120405|120290|0
1735331550000|2024-12-27 20:32:30|120400||120400||120400||120400||0
1735331560000|2024-12-27 20:32:40|120395|120285|120405|120290|120405|120290|120395|120285|0
1735331570000|2024-12-27 20:32:50|120400|120295|120385|120270|120400|120295|120380|120260|0
1735331580000|2024-12-27 20:33:00|120390|120275|120390|120275|120400|120285|120390|120275|0
1735331590000|2024-12-27 20:33:10|120385|120270|120385|120270|120385|120270|120370|120260|0
1735331600000|2024-12-27 20:33:20|120390|120275|120400|120285|120400|120290|120385|120275|0
1735331610000|2024-12-27 20:33:30|120395|120290|120395|120280|120405|120290|120390|120275|0
1735331620000|2024-12-27 20:33:40|120400|120285|120395|120280|120400|120285|120390|120280|0
1735331630000|2024-12-27 20:33:50|120390|120285|120395|120280|120395|120285|120390|120280|0
1735331640000|2024-12-27 20:34:00|120400|120285|120400|120285|120400|120290|120390|120275|0
1735331650000|2024-12-27 20:34:10|120395||120395||120395||120395||0
1735331660000|2024-12-27 20:34:20|120400|120280|120395|120280|120400|120285|120395|120280|0
1735331670000|2024-12-27 20:34:30|120400|120285|120405|120290|120405|120295|120400|120280|0
1735331680000|2024-12-27 20:34:40|120400|120285|120400|120285|120400|120285|120395|120285|0
1735331690000|2024-12-27 20:34:50||120290||120285||120290||120285|0
1735331700000|2024-12-27 20:35:00|120395|120290|120360|120245|120400|120290|120360|120245|0
1735331710000|2024-12-27 20:35:10|120365|120250|120350|120240|120365|120250|120345|120240|0
1735331720000|2024-12-27 20:35:20|120345|120230|120335|120225|120355|120230|120335|120225|0
1735331730000|2024-12-27 20:35:30|120340|120220|120330|120215|120340|120225|120325|120215|0
1735331740000|2024-12-27 20:35:40|120335|120220|120335|120220|120340|120230|120330|120215|0
1735331750000|2024-12-27 20:35:50|120330|120215|120330|120215|120330|120215|120325|120210|0
1735331760000|2024-12-27 20:36:00|120325|120210|120330|120215|120330|120215|120325|120210|0
1735331770000|2024-12-27 20:36:10|120335|120220|120350|120235|120350|120235|120330|120220|0
1735331780000|2024-12-27 20:36:20|120355|120240|120310|120200|120355|120240|120310|120200|0
1735331790000|2024-12-27 20:36:30|120305|120195|120315|120205|120325|120210|120305|120195|0
1735331800000|2024-12-27 20:36:40|120320|120210|120305|120190|120325|120210|120290|120175|0
1735331810000|2024-12-27 20:36:50|120310|120195|120305|120195|120310|120195|120300|120185|0
1735331820000|2024-12-27 20:37:00|120310|120200|120300|120185|120315|120205|120300|120185|0
1735331830000|2024-12-27 20:37:10|120305|120190|120310|120195|120310|120200|120305|120190|0
1735331840000|2024-12-27 20:37:20|120305|120200|120315|120200|120315|120205|120305|120195|0
1735331850000|2024-12-27 20:37:30|120320|120205|120320|120205|120325|120210|120315|120200|0
1735331860000|2024-12-27 20:37:40||120210||120205||120210||120205|0
1735331870000|2024-12-27 20:37:50|120315|120210|120310|120200|120325|120210|120310|120195|0
1735331880000|2024-12-27 20:38:00|120315|120195|120305|120190|120315|120200|120300|120185|0
1735331890000|2024-12-27 20:38:10|120310|120195|120310|120195|120315|120200|120305|120190|0
1735331900000|2024-12-27 20:38:20|120315|120200|120315|120200|120315|120200|120300|120190|0
1735331910000|2024-12-27 20:38:30|120270|120155|120250|120135|120275|120165|120240|120130|0
1735331920000|2024-12-27 20:38:40|120255|120140|120260|120145|120260|120145|120250|120135|0
1735331930000|2024-12-27 20:38:50|120265|120150|120250|120135|120265|120150|120245|120135|0
1735331940000|2024-12-27 20:39:00|120255|120140|120250|120135|120255|120145|120245|120135|0
1735331950000|2024-12-27 20:39:10|120245|120130|120240|120130|120245|120130|120235|120125|0
1735331960000|2024-12-27 20:39:20|120245|120125|120245|120135|120250|120140|120240|120125|0
1735331970000|2024-12-27 20:39:30|120250|120130|120250|120140|120250|120140|120240|120130|0
1735331980000|2024-12-27 20:39:40|120255|120145|120245|120130|120260|120145|120245|120130|0
1735331990000|2024-12-27 20:39:50|120255|120140|120255|120145|120255|120150|120255|120140|0
1735332000000|2024-12-27 20:40:00|120250|120140|120220|120115|120255|120145|120220|120115|0
1735332010000|2024-12-27 20:40:10|120210|120095|120235|120125|120235|120125|120205|120090|0
1735332020000|2024-12-27 20:40:20|120240|120130|120255|120145|120255|120150|120235|120125|0
1735332030000|2024-12-27 20:40:30|120265|120150|120280|120165|120280|120165|120265|120145|0
1735332040000|2024-12-27 20:40:40|120275|120160|120275|120165|120280|120165|120270|120160|0
1735332050000|2024-12-27 20:40:50|120280|120170|120310|120195|120310|120195|120275|120170|0
1735332060000|2024-12-27 20:41:00|120305|120200|120285|120170|120310|120200|120280|120170|0
1735332070000|2024-12-27 20:41:10|120280|120175|120310|120195|120310|120195|120280|120175|0
1735332080000|2024-12-27 20:41:20|120320|120200|120330|120220|120335|120225|120320|120200|0
1735332090000|2024-12-27 20:41:30|120335|120215|120345|120230|120345|120230|120330|120215|0
1735332100000|2024-12-27 20:41:40|120340|120225|120350|120235|120360|120245|120335|120225|0
1735332110000|2024-12-27 20:41:50|120345|120230|120375|120260|120390|120275|120340|120230|0
1735332120000|2024-12-27 20:42:00|120370|120250|120360|120240|120375|120260|120350|120235|0
1735332130000|2024-12-27 20:42:10|120355|120245|120360|120245|120370|120255|120355|120240|0
1735332140000|2024-12-27 20:42:20|120365|120250|120290|120175|120365|120250|120285|120170|0
1735332150000|2024-12-27 20:42:30|120285|120180|120285|120175|120295|120185|120280|120165|0
1735332160000|2024-12-27 20:42:40|120280|120170|120265|120150|120280|120175|120255|120140|0
1735332170000|2024-12-27 20:42:50|120260|120135|120240|120125|120270|120155|120230|120115|0
1735332180000|2024-12-27 20:43:00|120250|120135|120225|120115|120255|120140|120225|120115|0
1735332190000|2024-12-27 20:43:10|120235|120120|120240|120125|120240|120130|120215|120100|0
1735332200000|2024-12-27 20:43:20|120245|120130|120255|120140|120260|120150|120245|120130|0
1735332210000|2024-12-27 20:43:30|120260|120145|120250|120140|120265|120155|120250|120140|0
1735332220000|2024-12-27 20:43:40|120255|120135|120275|120160|120275|120160|120255|120135|0
1735332230000|2024-12-27 20:43:50|120290|120165|120295|120175|120300|120185|120285|120160|0
1735332240000|2024-12-27 20:44:00|120290|120180|120310|120195|120310|120200|120290|120180|0
1735332250000|2024-12-27 20:44:10|120305|120190|120300|120185|120315|120205|120300|120185|0
1735332260000|2024-12-27 20:44:20|120295|120180|120295|120180|120295|120180|120280|120170|0
1735332270000|2024-12-27 20:44:30|120300|120185|120300|120185|120305|120190|120290|120180|0
1735332280000|2024-12-27 20:44:40|120305|120190|120285|120175|120305|120190|120285|120170|0
1735332290000|2024-12-27 20:44:50|120300|120170|120295|120180|120300|120185|120295|120170|0
1735332300000|2024-12-27 20:45:00|120300|120185|120325|120210|120330|120215|120300|120185|0
1735332310000|2024-12-27 20:45:10|120330|120215|120325|120215|120330|120220|120315|120205|0
1735332320000|2024-12-27 20:45:20|120330|120210|120305|120190|120330|120210|120300|120190|0
1735332330000|2024-12-27 20:45:30|120300|120185|120290|120175|120300|120185|120270|120155|0
1735332340000|2024-12-27 20:45:40|120280|120170|120295|120180|120295|120180|120275|120165|0
1735332350000|2024-12-27 20:45:50|120300|120185|120285|120170|120300|120185|120285|120170|0
1735332360000|2024-12-27 20:46:00|120280|120165|120275|120170|120290|120175|120275|120165|0
1735332370000|2024-12-27 20:46:10|120270|120155|120295|120180|120295|120180|120270|120155|0
1735332380000|2024-12-27 20:46:20|120290|120185|120285|120180|120290|120185|120285|120180|0
1735332390000|2024-12-27 20:46:30|120290|120170|120275|120165|120290|120175|120275|120165|0
1735332400000|2024-12-27 20:46:40|120270|120155|120290|120175|120290|120175|120265|120155|0
1735332410000|2024-12-27 20:46:50|120295|120180|120290|120175|120295|120180|120280|120165|0
1735332420000|2024-12-27 20:47:00|120295|120180|120290|120175|120295|120180|120285|120170|0
1735332430000|2024-12-27 20:47:10|120295|120180|120270|120155|120295|120180|120270|120155|0
1735332440000|2024-12-27 20:47:20|120265|120150|120290|120175|120290|120185|120265|120150|0
1735332450000|2024-12-27 20:47:30|120285|120170|120275|120160|120290|120170|120275|120160|0
1735332460000|2024-12-27 20:47:40|120280|120165|120285|120175|120290|120175|120280|120165|0
1735332470000|2024-12-27 20:47:50|120290|120180|120290|120175|120290|120180|120285|120175|0
1735332480000|2024-12-27 20:48:00|120285||120285||120290||120285||0
1735332490000|2024-12-27 20:48:10|120280|120170|120290|120180|120290|120180|120280|120165|0
1735332500000|2024-12-27 20:48:20|120295|120175|120295|120180|120295|120185|120295|120175|0
1735332510000|2024-12-27 20:48:30|120290|120185|120285|120175|120295|120185|120285|120170|0
1735332520000|2024-12-27 20:48:40|120290|120170|120295|120185|120300|120190|120290|120170|0
1735332530000|2024-12-27 20:48:50|120300|120180|120295|120185|120305|120190|120290|120180|0
1735332540000|2024-12-27 20:49:00|120300|120180|120290|120180|120300|120185|120290|120180|0
1735332550000|2024-12-27 20:49:10|120295|120175|120290|120175|120295|120175|120290|120175|0
1735332560000|2024-12-27 20:49:20|120285|120170|120275|120165|120290|120180|120275|120165|0
1735332570000|2024-12-27 20:49:30|120265|120160|120280|120165|120280|120170|120265|120155|0
1735332580000|2024-12-27 20:49:40|120285|120170|120280|120170|120285|120170|120280|120165|0
1735332590000|2024-12-27 20:49:50|120275|120165|120280|120165|120280|120170|120275|120160|0
1735332600000|2024-12-27 20:50:00|120295|120170|120300|120185|120305|120190|120290|120170|0
1735332610000|2024-12-27 20:50:10|120295|120180|120280|120165|120300|120180|120280|120165|0
1735332620000|2024-12-27 20:50:20|120275|120160|120250|120145|120280|120160|120250|120145|0
1735332630000|2024-12-27 20:50:30|120255|120135|120265|120150|120265|120155|120250|120135|0
1735332640000|2024-12-27 20:50:40|120270|120155|120265|120150|120270|120155|120260|120145|0
1735332650000|2024-12-27 20:50:50|120260|120155|120270|120155|120270|120155|120255|120140|0
1735332660000|2024-12-27 20:51:00|120275|120160|120270|120155|120275|120160|120260|120145|0
1735332670000|2024-12-27 20:51:10|120275|120160|120270|120160|120275|120160|120260|120150|0
1735332680000|2024-12-27 20:51:20|120275|120155|120255|120145|120275|120160|120250|120140|0
1735332690000|2024-12-27 20:51:30|120260|120140|120260|120145|120265|120150|120255|120140|0
1735332700000|2024-12-27 20:51:40|120255|120150|120265|120150|120270|120155|120255|120150|0
1735332710000|2024-12-27 20:51:50|120270|120155|120270|120155|120270|120160|120260|120145|0
1735332720000|2024-12-27 20:52:00|120275|120160|120310|120195|120310|120200|120275|120160|0
1735332730000|2024-12-27 20:52:10|120305|120190|120280|120170|120305|120190|120280|120165|0
1735332740000|2024-12-27 20:52:20|120290|120165|120295|120180|120300|120185|120285|120165|0
1735332750000|2024-12-27 20:52:30|120300|120175|120295|120185|120300|120185|120295|120175|0
1735332760000|2024-12-27 20:52:40|120290|120180|120295|120180|120295|120185|120290|120175|0
1735332770000|2024-12-27 20:52:50|120300|120185|120300|120180|120300|120185|120295|120180|0
1735332780000|2024-12-27 20:53:00|120295|120175|120300|120185|120305|120190|120285|120175|0
1735332790000|2024-12-27 20:53:10|120290|120190|120295|120185|120295|120190|120290|120175|0
1735332800000|2024-12-27 20:53:20|120300|120180|120300|120185|120305|120190|120295|120180|0
1735332810000|2024-12-27 20:53:30|120305|120190|120295|120180|120305|120195|120290|120180|0
1735332820000|2024-12-27 20:53:40|120300|120175|120290|120180|120300|120190|120290|120175|0
1735332830000|2024-12-27 20:53:50|120295|120175|120315|120200|120315|120205|120270|120155|0
1735332840000|2024-12-27 20:54:00|120310|120205|120285|120170|120310|120205|120280|120170|0
1735332850000|2024-12-27 20:54:10|120280|120165|120290|120175|120290|120175|120280|120165|0
1735332860000|2024-12-27 20:54:20|120285|120170|120245|120125|120290|120175|120235|120120|0
1735332870000|2024-12-27 20:54:30|120240|120130|120255|120145|120255|120145|120220|120105|0
1735332880000|2024-12-27 20:54:40|120250|120140|120245|120130|120250|120140|120225|120110|0
1735332890000|2024-12-27 20:54:50|120240|120125|120240|120125|120250|120135|120225|120110|0
1735560060000|2024-12-30 12:01:00|120222.5|120122.5|120255|120155|120317.5|120217.5|120207.5|120107.5|0
1735560070000|2024-12-30 12:01:10|120247.5|120147.5|120337.5|120237.5|120337.5|120237.5|120205|120105|0
1735560080000|2024-12-30 12:01:20|120322.5|120222.5|120252.5|120152.5|120322.5|120222.5|120252.5|120152.5|0
1735560090000|2024-12-30 12:01:30|120242.5|120142.5|120277.5|120177.5|120277.5|120177.5|120227.5|120127.5|0
1735560100000|2024-12-30 12:01:40|120275|120175|120320|120220|120352.5|120252.5|120275|120175|0
1735560110000|2024-12-30 12:01:50|120312.5|120212.5|120370|120270|120385|120285|120307.5|120207.5|0
1735560120000|2024-12-30 12:02:00|120372.5|120272.5|120430|120330|120445|120345|120372.5|120272.5|0
1735560130000|2024-12-30 12:02:10|120422.5|120322.5|120407.5|120307.5|120422.5|120322.5|120387.5|120287.5|0
1735560140000|2024-12-30 12:02:20|120402.5|120302.5|120422.5|120322.5|120442.5|120342.5|120397.5|120297.5|0
1735560150000|2024-12-30 12:02:30|120417.5|120317.5|120432.5|120332.5|120432.5|120332.5|120377.5|120277.5|0
1735560160000|2024-12-30 12:02:40|120435|120335|120415|120315|120442.5|120342.5|120412.5|120312.5|0
1735560170000|2024-12-30 12:02:50|120412.5|120312.5|120435|120335|120460|120360|120382.5|120282.5|0
1735560180000|2024-12-30 12:03:00|120432.5|120332.5|120517.5|120417.5|120532.5|120432.5|120432.5|120332.5|0
1735560190000|2024-12-30 12:03:10|120507.5|120407.5|120460|120360|120512.5|120412.5|120440|120340|0
1735560200000|2024-12-30 12:03:20|120457.5|120357.5|120430|120330|120457.5|120357.5|120427.5|120327.5|0
1735560210000|2024-12-30 12:03:30|120427.5|120327.5|120442.5|120342.5|120460|120360|120427.5|120327.5|0
1735560220000|2024-12-30 12:03:40|120445|120345|120442.5|120342.5|120445|120345|120420|120320|0
1735560230000|2024-12-30 12:03:50|120445|120345|120452.5|120352.5|120460|120360|120442.5|120342.5|0
1735560240000|2024-12-30 12:04:00|120447.5|120347.5|120402.5|120302.5|120447.5|120347.5|120402.5|120302.5|0
1735560250000|2024-12-30 12:04:10|120405|120305|120412.5|120312.5|120422.5|120322.5|120387.5|120287.5|0
1735560260000|2024-12-30 12:04:20|120410|120310|120432.5|120332.5|120432.5|120332.5|120392.5|120292.5|0
1735560270000|2024-12-30 12:04:30|120422.5|120322.5|120487.5|120387.5|120497.5|120397.5|120422.5|120322.5|0
1735560280000|2024-12-30 12:04:40|120485|120385|120497.5|120397.5|120500|120400|120472.5|120372.5|0
1735560290000|2024-12-30 12:04:50|120502.5|120402.5|120482.5|120382.5|120510|120410|120480|120380|0
1735560300000|2024-12-30 12:05:00|120475|120375|120430|120330|120475|120375|120420|120320|0
1735560310000|2024-12-30 12:05:10|120432.5|120332.5|120455|120355|120460|120360|120417.5|120317.5|0
1735560320000|2024-12-30 12:05:20|120452.5|120352.5|120437.5|120337.5|120457.5|120357.5|120422.5|120322.5|0
1735560330000|2024-12-30 12:05:30|120435|120335|120377.5|120277.5|120435|120335|120377.5|120277.5|0
1735560340000|2024-12-30 12:05:40|120370|120270|120382.5|120282.5|120392.5|120292.5|120370|120270|0
1735560350000|2024-12-30 12:05:50|120380|120280|120387.5|120287.5|120387.5|120287.5|120357.5|120257.5|0
1735560360000|2024-12-30 12:06:00|120390|120290|120377.5|120277.5|120412.5|120312.5|120367.5|120267.5|0
1735560370000|2024-12-30 12:06:10|120380|120280|120377.5|120277.5|120387.5|120287.5|120377.5|120277.5|0
1735560380000|2024-12-30 12:06:20|120372.5|120272.5|120407.5|120307.5|120412.5|120312.5|120372.5|120272.5|0
1735560390000|2024-12-30 12:06:30|120405|120305|120412.5|120312.5|120420|120320|120397.5|120297.5|0
1735560400000|2024-12-30 12:06:40|120415|120315|120402.5|120302.5|120425|120325|120402.5|120302.5|0
1735560410000|2024-12-30 12:06:50|120397.5|120297.5|120400|120300|120405|120305|120377.5|120277.5|0
1735560420000|2024-12-30 12:07:00|120397.5|120297.5|120397.5|120297.5|120397.5|120297.5|120390|120290|0
1735560430000|2024-12-30 12:07:10|120400|120300|120422.5|120322.5|120422.5|120322.5|120390|120290|0
1735560440000|2024-12-30 12:07:20|120425|120325|120472.5|120372.5|120472.5|120372.5|120425|120325|0
1735560450000|2024-12-30 12:07:30|120467.5|120367.5|120457.5|120357.5|120487.5|120387.5|120452.5|120352.5|0
1735560460000|2024-12-30 12:07:40|120460|120360|120472.5|120372.5|120477.5|120377.5|120460|120360|0
1735560470000|2024-12-30 12:07:50|120475|120375|120475|120375|120475|120375|120467.5|120367.5|0
1735560480000|2024-12-30 12:08:00|120492.5|120392.5|120487.5|120387.5|120520|120420|120485|120385|0
1735560490000|2024-12-30 12:08:10|120490|120390|120412.5|120312.5|120492.5|120392.5|120412.5|120312.5|0
1735560500000|2024-12-30 12:08:20|120415|120315|120432.5|120332.5|120432.5|120332.5|120412.5|120312.5|0
1735560510000|2024-12-30 12:08:30|120427.5|120327.5|120442.5|120342.5|120442.5|120342.5|120407.5|120307.5|0
1735560520000|2024-12-30 12:08:40|120445|120345|120467.5|120367.5|120467.5|120367.5|120437.5|120337.5|0
1735560530000|2024-12-30 12:08:50|120465|120365|120452.5|120352.5|120470|120370|120452.5|120352.5|0
1735560540000|2024-12-30 12:09:00|120457.5|120357.5|120437.5|120337.5|120460|120360|120437.5|120337.5|0
1735560550000|2024-12-30 12:09:10|120435|120335|120437.5|120337.5|120440|120340|120427.5|120327.5|0
1735560560000|2024-12-30 12:09:20|120440|120340|120402.5|120302.5|120440|120340|120402.5|120302.5|0
1735560570000|2024-12-30 12:09:30|120400|120300|120397.5|120297.5|120407.5|120307.5|120382.5|120282.5|0
1735560580000|2024-12-30 12:09:40|120390|120290|120385|120285|120392.5|120292.5|120377.5|120277.5|0
1735560590000|2024-12-30 12:09:50|120387.5|120287.5|120395|120295|120397.5|120297.5|120377.5|120277.5|0
1735560600000|2024-12-30 12:10:00|120407.5|120307.5|120337.5|120237.5|120417.5|120317.5|120337.5|120237.5|0
1735560610000|2024-12-30 12:10:10|120335|120235|120367.5|120267.5|120387.5|120287.5|120335|120235|0
1735560620000|2024-12-30 12:10:20|120375|120275|120357.5|120257.5|120377.5|120277.5|120352.5|120252.5|0
1735560630000|2024-12-30 12:10:30|120352.5|120252.5|120382.5|120282.5|120385|120285|120350|120250|0
1735560640000|2024-12-30 12:10:40|120380|120280|120377.5|120277.5|120392.5|120292.5|120372.5|120272.5|0
1735560650000|2024-12-30 12:10:50|120380|120280|120340|120240|120387.5|120287.5|120332.5|120232.5|0
1735560660000|2024-12-30 12:11:00|120342.5|120242.5|120330|120230|120345|120245|120330|120230|0
1735560670000|2024-12-30 12:11:10|120327.5|120227.5|120357.5|120257.5|120362.5|120262.5|120327.5|120227.5|0
1735560680000|2024-12-30 12:11:20|120360|120260|120322.5|120222.5|120360|120260|120322.5|120222.5|0
1735560690000|2024-12-30 12:11:30|120320|120220|120322.5|120222.5|120327.5|120227.5|120310|120210|0
1735560700000|2024-12-30 12:11:40|120327.5|120227.5|120312.5|120212.5|120327.5|120227.5|120312.5|120212.5|0
1735560710000|2024-12-30 12:11:50|120327.5|120227.5|120322.5|120222.5|120327.5|120227.5|120277.5|120177.5|0
1735560720000|2024-12-30 12:12:00|120320|120220|120297.5|120197.5|120335|120235|120292.5|120192.5|0
1735560730000|2024-12-30 12:12:10|120300|120200|120302.5|120202.5|120312.5|120212.5|120295|120195|0
1735560740000|2024-12-30 12:12:20|120300|120200|120297.5|120197.5|120312.5|120212.5|120295|120195|0
1735560750000|2024-12-30 12:12:30|120295|120195|120287.5|120187.5|120302.5|120202.5|120282.5|120182.5|0
1735560760000|2024-12-30 12:12:40|120285|120185|120292.5|120192.5|120292.5|120192.5|120275|120175|0
1735560770000|2024-12-30 12:12:50|120295|120195|120280|120180|120302.5|120202.5|120280|120180|0
1735560780000|2024-12-30 12:13:00|120282.5|120182.5|120282.5|120182.5|120290|120190|120272.5|120172.5|0
1735560790000|2024-12-30 12:13:10|120285|120185|120287.5|120187.5|120292.5|120192.5|120280|120180|0
1735560800000|2024-12-30 12:13:20|120285|120185|120262.5|120162.5|120285|120185|120252.5|120152.5|0
1735560810000|2024-12-30 12:13:30|120265|120165|120272.5|120172.5|120275|120175|120262.5|120162.5|0
1735560820000|2024-12-30 12:13:40|120275|120175|120277.5|120177.5|120282.5|120182.5|120272.5|120172.5|0
1735560830000|2024-12-30 12:13:50|120275|120175|120255|120155|120275|120175|120250|120150|0
1735560840000|2024-12-30 12:14:00|120262.5|120162.5|120252.5|120152.5|120270|120170|120240|120140|0
1735560850000|2024-12-30 12:14:10|120255|120155|120267.5|120167.5|120272.5|120172.5|120255|120155|0
1735560860000|2024-12-30 12:14:20|120270|120170|120290|120190|120302.5|120202.5|120270|120170|0
1735560870000|2024-12-30 12:14:30|120292.5|120192.5|120312.5|120212.5|120312.5|120212.5|120282.5|120182.5|0
1735560880000|2024-12-30 12:14:40|120315|120215|120347.5|120247.5|120352.5|120252.5|120315|120215|0
1735560890000|2024-12-30 12:14:50|120350|120250|120357.5|120257.5|120357.5|120257.5|120350|120250|0
1735560900000|2024-12-30 12:15:00|120360|120260|120362.5|120262.5|120367.5|120267.5|120342.5|120242.5|0
1735560910000|2024-12-30 12:15:10|120365|120265|120342.5|120242.5|120367.5|120267.5|120332.5|120232.5|0
1735560920000|2024-12-30 12:15:20|120345|120245|120382.5|120282.5|120390|120290|120345|120245|0
1735560930000|2024-12-30 12:15:30|120380|120280|120427.5|120327.5|120447.5|120347.5|120380|120280|0
1735560940000|2024-12-30 12:15:40|120425|120325|120427.5|120327.5|120435|120335|120425|120325|0
1735560950000|2024-12-30 12:15:50|120425|120325|120415|120315|120447.5|120347.5|120412.5|120312.5|0
1735560960000|2024-12-30 12:16:00|120412.5|120312.5|120407.5|120307.5|120422.5|120322.5|120392.5|120292.5|0
1735560970000|2024-12-30 12:16:10|120410|120310|120432.5|120332.5|120432.5|120332.5|120407.5|120307.5|0
1735560980000|2024-12-30 12:16:20|120435|120335|120435|120335|120447.5|120347.5|120435|120335|0
1735560990000|2024-12-30 12:16:30|120437.5|120337.5|120427.5|120327.5|120442.5|120342.5|120427.5|120327.5|0
1735561000000|2024-12-30 12:16:40|120425|120325|120427.5|120327.5|120432.5|120332.5|120425|120325|0
1735561010000|2024-12-30 12:16:50|120425|120325|120427.5|120327.5|120427.5|120327.5|120420|120320|0
1735561020000|2024-12-30 12:17:00|120430|120330|120432.5|120332.5|120432.5|120332.5|120430|120330|0
1735561030000|2024-12-30 12:17:10|120430|120330|120417.5|120317.5|120430|120330|120412.5|120312.5|0
1735561040000|2024-12-30 12:17:20|120415|120315|120420|120320|120422.5|120322.5|120415|120315|0
1735561050000|2024-12-30 12:17:30|120422.5|120322.5|120397.5|120297.5|120422.5|120322.5|120397.5|120297.5|0
1735561060000|2024-12-30 12:17:40|120395|120295|120417.5|120317.5|120417.5|120317.5|120392.5|120292.5|0
1735561070000|2024-12-30 12:17:50|120415|120315|120402.5|120302.5|120417.5|120317.5|120387.5|120287.5|0
1735561080000|2024-12-30 12:18:00|120400|120300|120412.5|120312.5|120420|120320|120400|120300|0
1735561090000|2024-12-30 12:18:10|120415|120315|120412.5|120312.5|120420|120320|120412.5|120312.5|0
1735561100000|2024-12-30 12:18:20|120415|120315|120415|120315|120420|120320|120412.5|120312.5|0
1735561110000|2024-12-30 12:18:30|120417.5|120317.5|120417.5|120317.5|120420|120320|120412.5|120312.5|0
1735561120000|2024-12-30 12:18:40|120420|120320|120432.5|120332.5|120432.5|120332.5|120420|120320|0
1735561130000|2024-12-30 12:18:50|120430|120330|120437.5|120337.5|120447.5|120347.5|120430|120330|0
1735561140000|2024-12-30 12:19:00|120440|120340|120442.5|120342.5|120442.5|120342.5|120422.5|120322.5|0
1735561150000|2024-12-30 12:19:10|120440|120340|120447.5|120347.5|120447.5|120347.5|120440|120340|0
1735561160000|2024-12-30 12:19:20|120445|120345|120442.5|120342.5|120447.5|120347.5|120440|120340|0
1735561170000|2024-12-30 12:19:30|120445|120345|120442.5|120342.5|120445|120345|120442.5|120342.5|0
1735561180000|2024-12-30 12:19:40|120440|120340|120442.5|120342.5|120445|120345|120437.5|120337.5|0
1735561190000|2024-12-30 12:19:50|120440|120340|120442.5|120342.5|120442.5|120342.5|120435|120335|0
1735561200000|2024-12-30 12:20:00|120440|120340|120477.5|120377.5|120487.5|120387.5|120437.5|120337.5|0
1735561210000|2024-12-30 12:20:10|120475|120375|120470|120370|120480|120380|120465|120365|0
1735561220000|2024-12-30 12:20:20|120467.5|120367.5|120442.5|120342.5|120470|120370|120442.5|120342.5|0
1735561230000|2024-12-30 12:20:30|120440|120340|120445|120345|120452.5|120352.5|120440|120340|0
1735561240000|2024-12-30 12:20:40|120447.5|120347.5|120432.5|120332.5|120450|120350|120412.5|120312.5|0
1735561250000|2024-12-30 12:20:50|120430|120330|120432.5|120332.5|120432.5|120332.5|120427.5|120327.5|0
1735561260000|2024-12-30 12:21:00|120435|120335|120450|120350|120450|120350|120435|120335|0
1735561270000|2024-12-30 12:21:10|120462.5|120362.5|120455|120355|120467.5|120367.5|120455|120355|0
1735561280000|2024-12-30 12:21:20|120457.5|120357.5|120447.5|120347.5|120457.5|120357.5|120442.5|120342.5|0
1735561290000|2024-12-30 12:21:30|120445|120345|120445|120345|120447.5|120347.5|120442.5|120342.5|0
1735561300000|2024-12-30 12:21:40|120447.5|120347.5|120430|120330|120447.5|120347.5|120415|120315|0
1735561310000|2024-12-30 12:21:50|120432.5|120332.5|120457.5|120357.5|120457.5|120357.5|120432.5|120332.5|0
1735561320000|2024-12-30 12:22:00|120455|120355|120457.5|120357.5|120457.5|120357.5|120450|120350|0
1735561330000|2024-12-30 12:22:10|120460|120360|120462.5|120362.5|120467.5|120367.5|120457.5|120357.5|0
1735561340000|2024-12-30 12:22:20|120460|120360|120437.5|120337.5|120462.5|120362.5|120437.5|120337.5|0
1735561350000|2024-12-30 12:22:30|120440|120340|120437.5|120337.5|120447.5|120347.5|120437.5|120337.5|0
1735561360000|2024-12-30 12:22:40|120435|120335|120432.5|120332.5|120435|120335|120425|120325|0
1735561370000|2024-12-30 12:22:50|120435|120335|120437.5|120337.5|120442.5|120342.5|120435|120335|0
1735561380000|2024-12-30 12:23:00|120435|120335|120467.5|120367.5|120467.5|120367.5|120435|120335|0
1735561390000|2024-12-30 12:23:10|120470|120370|120472.5|120372.5|120472.5|120372.5|120457.5|120357.5|0
1735561400000|2024-12-30 12:23:20|120470|120370|120462.5|120362.5|120470|120370|120462.5|120362.5|0
1735561410000|2024-12-30 12:23:30|120465|120365|120472.5|120372.5|120472.5|120372.5|120462.5|120362.5|0
1735561420000|2024-12-30 12:23:40|120470|120370|120472.5|120372.5|120472.5|120372.5|120470|120370|0
1735561430000|2024-12-30 12:23:50|120470|120370|120467.5|120367.5|120472.5|120372.5|120467.5|120367.5|0
1735561440000|2024-12-30 12:24:00|120465|120365|120457.5|120357.5|120465|120365|120457.5|120357.5|0
1735561450000|2024-12-30 12:24:10|120455|120355|120447.5|120347.5|120455|120355|120447.5|120347.5|0
1735561460000|2024-12-30 12:24:20|120445|120345|120447.5|120347.5|120447.5|120347.5|120437.5|120337.5|0
1735561470000|2024-12-30 12:24:30|120450|120350|120462.5|120362.5|120467.5|120367.5|120447.5|120347.5|0
1735561480000|2024-12-30 12:24:40|120465|120365|120452.5|120352.5|120477.5|120377.5|120452.5|120352.5|0
1735561490000|2024-12-30 12:24:50|120455|120355|120462.5|120362.5|120465|120365|120445|120345|0
1735561500000|2024-12-30 12:25:00|120460|120360|120455|120355|120462.5|120362.5|120452.5|120352.5|0
1735561510000|2024-12-30 12:25:10|120450|120350|120452.5|120352.5|120460|120360|120447.5|120347.5|0
1735561520000|2024-12-30 12:25:20|120455|120355|120457.5|120357.5|120460|120360|120455|120355|0
1735561530000|2024-12-30 12:25:30|120455|120355|120462.5|120362.5|120467.5|120367.5|120455|120355|0
1735561540000|2024-12-30 12:25:40|120465|120365|120457.5|120357.5|120465|120365|120452.5|120352.5|0
1735561550000|2024-12-30 12:25:50|120460|120360|120477.5|120377.5|120480|120380|120460|120360|0
1735561560000|2024-12-30 12:26:00|120480|120380|120517.5|120417.5|120527.5|120427.5|120477.5|120377.5|0
1735561570000|2024-12-30 12:26:10|120520|120420|120525|120425|120532.5|120432.5|120520|120420|0
1735561580000|2024-12-30 12:26:20|120527.5|120427.5|120532.5|120432.5|120535|120435|120527.5|120427.5|0
1735561590000|2024-12-30 12:26:30|120535|120435|120552.5|120452.5|120552.5|120452.5|120535|120435|0
1735561600000|2024-12-30 12:26:40|120555|120455|120545|120445|120555|120455|120542.5|120442.5|0
1735561610000|2024-12-30 12:26:50|120542.5|120442.5|120567.5|120467.5|120567.5|120467.5|120542.5|120442.5|0
1735561620000|2024-12-30 12:27:00|120570|120470|120577.5|120477.5|120582.5|120482.5|120570|120470|0
1735561630000|2024-12-30 12:27:10|120580|120480|120567.5|120467.5|120582.5|120482.5|120562.5|120462.5|0
1735561640000|2024-12-30 12:27:20|120570|120470|120562.5|120462.5|120570|120470|120552.5|120452.5|0
1735561650000|2024-12-30 12:27:30|120560|120460|120557.5|120457.5|120577.5|120477.5|120557.5|120457.5|0
1735561660000|2024-12-30 12:27:40|120560|120460|120577.5|120477.5|120577.5|120477.5|120560|120460|0
1735561670000|2024-12-30 12:27:50|120575|120475|120577.5|120477.5|120580|120480|120570|120470|0
1735561680000|2024-12-30 12:28:00|120580|120480|120607.5|120507.5|120612.5|120512.5|120577.5|120477.5|0
1735561690000|2024-12-30 12:28:10|120602.5|120502.5|120597.5|120497.5|120605|120505|120597.5|120497.5|0
1735561700000|2024-12-30 12:28:20|120595|120495|120595|120495|120597.5|120497.5|120582.5|120482.5|0
1735561710000|2024-12-30 12:28:30|120592.5|120492.5|120587.5|120487.5|120600|120500|120587.5|120487.5|0
1735561720000|2024-12-30 12:28:40|120585|120485|120587.5|120487.5|120595|120495|120585|120485|0
1735561730000|2024-12-30 12:28:50|120585|120485|120562.5|120462.5|120585|120485|120557.5|120457.5|0
1735561740000|2024-12-30 12:29:00|120560|120460|120565|120465|120575|120475|120555|120455|0
1735561750000|2024-12-30 12:29:10|120562.5|120462.5|120587.5|120487.5|120587.5|120487.5|120562.5|120462.5|0
1735561760000|2024-12-30 12:29:20|120585|120485|120557.5|120457.5|120585|120485|120557.5|120457.5|0
1735561770000|2024-12-30 12:29:30|120560|120460|120565|120465|120570|120470|120557.5|120457.5|0
1735561780000|2024-12-30 12:29:40|120562.5|120462.5|120572.5|120472.5|120577.5|120477.5|120562.5|120462.5|0
1735561790000|2024-12-30 12:29:50|120575|120475|120582.5|120482.5|120582.5|120482.5|120572.5|120472.5|0
1735561800000|2024-12-30 12:30:00|120580|120480|120592.5|120492.5|120597.5|120497.5|120580|120480|0
1735561810000|2024-12-30 12:30:10|120595|120495|120582.5|120482.5|120597.5|120497.5|120582.5|120482.5|0
1735561820000|2024-12-30 12:30:20|120585|120485|120597.5|120497.5|120602.5|120502.5|120580|120480|0
1735561830000|2024-12-30 12:30:30|120595|120495|120600|120500|120605|120505|120592.5|120492.5|0
1735561840000|2024-12-30 12:30:40|120602.5|120502.5|120582.5|120482.5|120602.5|120502.5|120582.5|120482.5|0
1735561850000|2024-12-30 12:30:50|120577.5|120477.5|120582.5|120482.5|120587.5|120487.5|120572.5|120472.5|0
1735561860000|2024-12-30 12:31:00|120580|120480|120577.5|120477.5|120582.5|120482.5|120572.5|120472.5|0
1735561870000|2024-12-30 12:31:10|120575|120475|120580|120480|120582.5|120482.5|120572.5|120472.5|0
1735561880000|2024-12-30 12:31:20|120582.5|120482.5|120587.5|120487.5|120587.5|120487.5|120577.5|120477.5|0
1735561890000|2024-12-30 12:31:30|120585|120485|120572.5|120472.5|120585|120485|120570|120470|0
1735561900000|2024-12-30 12:31:40|120570|120470|120567.5|120467.5|120587.5|120487.5|120567.5|120467.5|0
1735561910000|2024-12-30 12:31:50|120570|120470|120582.5|120482.5|120582.5|120482.5|120567.5|120467.5|0
1735561920000|2024-12-30 12:32:00|120580|120480|120582.5|120482.5|120582.5|120482.5|120577.5|120477.5|0
1735561930000|2024-12-30 12:32:10|120580|120480|120580|120480|120582.5|120482.5|120580|120480|0
1735561940000|2024-12-30 12:32:20|120582.5|120482.5|120570|120470|120585|120485|120567.5|120467.5|0
1735561950000|2024-12-30 12:32:30|120567.5|120467.5|120592.5|120492.5|120592.5|120492.5|120567.5|120467.5|0
1735561960000|2024-12-30 12:32:40|120595|120495|120585|120485|120607.5|120507.5|120577.5|120477.5|0
1735561970000|2024-12-30 12:32:50|120587.5|120487.5|120602.5|120502.5|120602.5|120502.5|120587.5|120487.5|0
1735561980000|2024-12-30 12:33:00|120605|120505|120607.5|120507.5|120607.5|120507.5|120602.5|120502.5|0
1735561990000|2024-12-30 12:33:10|120610|120510|120587.5|120487.5|120615|120515|120587.5|120487.5|0
1735562000000|2024-12-30 12:33:20|120585|120485|120620|120520|120627.5|120527.5|120582.5|120482.5|0
1735562010000|2024-12-30 12:33:30|120622.5|120522.5|120635|120535|120635|120535|120620|120520|0
1735562020000|2024-12-30 12:33:40|120630|120530|120637.5|120537.5|120667.5|120567.5|120627.5|120527.5|0
1735562030000|2024-12-30 12:33:50|120640|120540|120637.5|120537.5|120640|120540|120632.5|120532.5|0
1735562040000|2024-12-30 12:34:00|120640|120540|120632.5|120532.5|120647.5|120547.5|120630|120530|0
1735562050000|2024-12-30 12:34:10|120637.5|120537.5|120637.5|120537.5|120647.5|120547.5|120635|120535|0
1735562060000|2024-12-30 12:34:20|120640|120540|120622.5|120522.5|120642.5|120542.5|120617.5|120517.5|0
1735562070000|2024-12-30 12:34:30|120620|120520|120620|120520|120625|120525|120617.5|120517.5|0
1735562080000|2024-12-30 12:34:40|120617.5|120517.5|120612.5|120512.5|120620|120520|120612.5|120512.5|0
1735562090000|2024-12-30 12:34:50|120615|120515|120607.5|120507.5|120615|120515|120592.5|120492.5|0
1735562100000|2024-12-30 12:35:00|120602.5|120502.5|120612.5|120512.5|120615|120515|120602.5|120502.5|0
1735562110000|2024-12-30 12:35:10|120615|120515|120610|120510|120615|120515|120605|120505|0
1735562120000|2024-12-30 12:35:20|120612.5|120512.5|120612.5|120512.5|120615|120515|120612.5|120512.5|0
1735562130000|2024-12-30 12:35:30|120615|120515|120615|120515|120615|120515|120612.5|120512.5|0
1735562140000|2024-12-30 12:35:40|120617.5|120517.5|120622.5|120522.5|120625|120525|120612.5|120512.5|0
1735562150000|2024-12-30 12:35:50|120625|120525|120622.5|120522.5|120625|120525|120617.5|120517.5|0
1735562160000|2024-12-30 12:36:00|120620|120520|120602.5|120502.5|120620|120520|120602.5|120502.5|0
1735562170000|2024-12-30 12:36:10|120597.5|120497.5|120582.5|120482.5|120600|120500|120562.5|120462.5|0
1735562180000|2024-12-30 12:36:20|120585|120485|120587.5|120487.5|120597.5|120497.5|120582.5|120482.5|0
1735562190000|2024-12-30 12:36:30|120590|120490|120582.5|120482.5|120600|120500|120572.5|120472.5|0
1735562200000|2024-12-30 12:36:40|120580|120480|120577.5|120477.5|120582.5|120482.5|120577.5|120477.5|0
1735562210000|2024-12-30 12:36:50|120580|120480|120582.5|120482.5|120587.5|120487.5|120580|120480|0
1735562220000|2024-12-30 12:37:00|120585|120485|120587.5|120487.5|120592.5|120492.5|120585|120485|0
1735562230000|2024-12-30 12:37:10|120585|120485|120592.5|120492.5|120592.5|120492.5|120582.5|120482.5|0
1735562240000|2024-12-30 12:37:20|120590|120490|120572.5|120472.5|120590|120490|120567.5|120467.5|0
1735562250000|2024-12-30 12:37:30|120570|120470|120562.5|120462.5|120575|120475|120562.5|120462.5|0
1735562260000|2024-12-30 12:37:40|120565|120465|120577.5|120477.5|120577.5|120477.5|120565|120465|0
1735562270000|2024-12-30 12:37:50|120575|120475|120565|120465|120577.5|120477.5|120560|120460|0
1735562280000|2024-12-30 12:38:00|120562.5|120462.5|120565|120465|120570|120470|120560|120460|0
1735562290000|2024-12-30 12:38:10|120562.5|120462.5|120542.5|120442.5|120562.5|120462.5|120532.5|120432.5|0
1735562300000|2024-12-30 12:38:20|120537.5|120437.5|120530|120430|120540|120440|120527.5|120427.5|0
1735562310000|2024-12-30 12:38:30|120525|120425|120517.5|120417.5|120525|120425|120517.5|120417.5|0
1735562320000|2024-12-30 12:38:40|120520|120420|120500|120400|120525|120425|120500|120400|0
1735562330000|2024-12-30 12:38:50|120502.5|120402.5|120505|120405|120512.5|120412.5|120502.5|120402.5|0
1735562340000|2024-12-30 12:39:00|120507.5|120407.5|120502.5|120402.5|120512.5|120412.5|120500|120400|0
1735562350000|2024-12-30 12:39:10|120505|120405|120507.5|120407.5|120507.5|120407.5|120497.5|120397.5|0
1735562360000|2024-12-30 12:39:20|120505|120405|120515|120415|120515|120415|120505|120405|0
1735562370000|2024-12-30 12:39:30|120512.5|120412.5|120507.5|120407.5|120522.5|120422.5|120505|120405|0
1735562380000|2024-12-30 12:39:40|120505|120405|120505|120405|120510|120410|120502.5|120402.5|0
1735562390000|2024-12-30 12:39:50|120507.5|120407.5|120502.5|120402.5|120510|120410|120500|120400|0
1735562400000|2024-12-30 12:40:00|120500|120400|120525|120425|120527.5|120427.5|120500|120400|0
1735562410000|2024-12-30 12:40:10|120527.5|120427.5|120522.5|120422.5|120527.5|120427.5|120520|120420|0
1735562430000|2024-12-30 12:40:30|120525|120425|120537.5|120437.5|120537.5|120437.5|120522.5|120422.5|0
1735562440000|2024-12-30 12:40:40|120535|120435|120547.5|120447.5|120547.5|120447.5|120535|120435|0
1735562450000|2024-12-30 12:40:50|120550|120450|120545|120445|120552.5|120452.5|120545|120445|0
1735562460000|2024-12-30 12:41:00|120547.5|120447.5|120547.5|120447.5|120550|120450|120545|120445|0
1735562470000|2024-12-30 12:41:10|120550|120450|120557.5|120457.5|120565|120465|120547.5|120447.5|0
1735562480000|2024-12-30 12:41:20|120560|120460|120560|120460|120580|120480|120560|120460|0
1735562490000|2024-12-30 12:41:30|120557.5|120457.5|120555|120455|120562.5|120462.5|120552.5|120452.5|0
1735562500000|2024-12-30 12:41:40|120557.5|120457.5|120562.5|120462.5|120562.5|120462.5|120557.5|120457.5|0
1735562510000|2024-12-30 12:41:50|120560|120460|120557.5|120457.5|120562.5|120462.5|120557.5|120457.5|0
1735562520000|2024-12-30 12:42:00|120560|120460|120565|120465|120565|120465|120557.5|120457.5|0
1735562530000|2024-12-30 12:42:10|120562.5|120462.5|120557.5|120457.5|120565|120465|120557.5|120457.5|0
1735562540000|2024-12-30 12:42:20|120555|120455|120547.5|120447.5|120557.5|120457.5|120532.5|120432.5|0
1735562550000|2024-12-30 12:42:30|120542.5|120442.5|120560|120460|120562.5|120462.5|120542.5|120442.5|0
1735562560000|2024-12-30 12:42:40|120562.5|120462.5|120570|120470|120572.5|120472.5|120557.5|120457.5|0
1735562570000|2024-12-30 12:42:50|120567.5|120467.5|120557.5|120457.5|120572.5|120472.5|120557.5|120457.5|0
1735562580000|2024-12-30 12:43:00|120555|120455|120502.5|120402.5|120555|120455|120502.5|120402.5|0
1735562590000|2024-12-30 12:43:10|120497.5|120397.5|120482.5|120382.5|120500|120400|120482.5|120382.5|0
1735562600000|2024-12-30 12:43:20|120487.5|120387.5|120527.5|120427.5|120527.5|120427.5|120487.5|120387.5|0
1735562610000|2024-12-30 12:43:30|120530|120430|120535|120435|120537.5|120437.5|120522.5|120422.5|0
1735562620000|2024-12-30 12:43:40|120537.5|120437.5|120552.5|120452.5|120557.5|120457.5|120532.5|120432.5|0
1735562630000|2024-12-30 12:43:50|120550|120450|120557.5|120457.5|120560|120460|120542.5|120442.5|0
1735562640000|2024-12-30 12:44:00|120560|120460|120552.5|120452.5|120565|120465|120552.5|120452.5|0
1735562650000|2024-12-30 12:44:10|120555|120455|120542.5|120442.5|120555|120455|120537.5|120437.5|0
1735562660000|2024-12-30 12:44:20|120545|120445|120535|120435|120547.5|120447.5|120522.5|120422.5|0
1735562670000|2024-12-30 12:44:30|120532.5|120432.5|120522.5|120422.5|120537.5|120437.5|120522.5|120422.5|0
1735562680000|2024-12-30 12:44:40|120525|120425|120527.5|120427.5|120527.5|120427.5|120520|120420|0
1735562690000|2024-12-30 12:44:50|120525|120425|120505|120405|120525|120425|120505|120405|0
1735562700000|2024-12-30 12:45:00|120515|120415|120532.5|120432.5|120532.5|120432.5|120515|120415|0
1735562710000|2024-12-30 12:45:10|120530|120430|120532.5|120432.5|120532.5|120432.5|120527.5|120427.5|0
1735562720000|2024-12-30 12:45:20|120535|120435|120537.5|120437.5|120537.5|120437.5|120527.5|120427.5|0
1735562730000|2024-12-30 12:45:30|120540|120440|120532.5|120432.5|120540|120440|120532.5|120432.5|0
1735562740000|2024-12-30 12:45:40|120535|120435|120540|120440|120542.5|120442.5|120535|120435|0
1735562750000|2024-12-30 12:45:50|120542.5|120442.5|120557.5|120457.5|120557.5|120457.5|120542.5|120442.5|0
1735562760000|2024-12-30 12:46:00|120555|120455|120557.5|120457.5|120557.5|120457.5|120552.5|120452.5|0
1735562770000|2024-12-30 12:46:10|120560|120460|120575|120475|120575|120475|120560|120460|0
1735562780000|2024-12-30 12:46:20|120572.5|120472.5|120592.5|120492.5|120597.5|120497.5|120572.5|120472.5|0
1735562790000|2024-12-30 12:46:30|120595|120495|120587.5|120487.5|120595|120495|120582.5|120482.5|0
1735562800000|2024-12-30 12:46:40|120585|120485|120587.5|120487.5|120590|120490|120585|120485|0
1735562810000|2024-12-30 12:46:50|120590|120490|120592.5|120492.5|120595|120495|120582.5|120482.5|0
1735562820000|2024-12-30 12:47:00|120590|120490|120577.5|120477.5|120590|120490|120572.5|120472.5|0
1735562830000|2024-12-30 12:47:10|120580|120480|120587.5|120487.5|120587.5|120487.5|120580|120480|0
1735562840000|2024-12-30 12:47:20|120585|120485|120585|120485|120585|120485|120575|120475|0
1735562850000|2024-12-30 12:47:30|120592.5|120492.5|120587.5|120487.5|120595|120495|120587.5|120487.5|0
1735562860000|2024-12-30 12:47:40|120585|120485|120582.5|120482.5|120585|120485|120577.5|120477.5|0
1735562870000|2024-12-30 12:47:50|120580|120480|120590|120490|120592.5|120492.5|120577.5|120477.5|0
1735562880000|2024-12-30 12:48:00|120592.5|120492.5|120617.5|120517.5|120622.5|120522.5|120592.5|120492.5|0
1735562890000|2024-12-30 12:48:10|120620|120520|120642.5|120542.5|120642.5|120542.5|120620|120520|0
1735562900000|2024-12-30 12:48:20|120640|120540|120642.5|120542.5|120652.5|120552.5|120640|120540|0
1735562910000|2024-12-30 12:48:30|120645|120545|120647.5|120547.5|120652.5|120552.5|120645|120545|0
1735562920000|2024-12-30 12:48:40|120652.5|120552.5|120635|120535|120657.5|120557.5|120635|120535|0
1735562930000|2024-12-30 12:48:50|120627.5|120527.5|120637.5|120537.5|120637.5|120537.5|120622.5|120522.5|0
1735562940000|2024-12-30 12:49:00|120640|120540|120632.5|120532.5|120640|120540|120627.5|120527.5|0
1735562950000|2024-12-30 12:49:10|120630|120530|120607.5|120507.5|120630|120530|120602.5|120502.5|0
1735562960000|2024-12-30 12:49:20|120605|120505|120587.5|120487.5|120605|120505|120567.5|120467.5|0
1735562970000|2024-12-30 12:49:30|120582.5|120482.5|120557.5|120457.5|120582.5|120482.5|120537.5|120437.5|0
1735562980000|2024-12-30 12:49:40|120555|120455|120527.5|120427.5|120557.5|120457.5|120525|120425|0
1735562990000|2024-12-30 12:49:50|120525|120425|120552.5|120452.5|120552.5|120452.5|120522.5|120422.5|0
1735563000000|2024-12-30 12:50:00|120550|120450|120550|120450|120550|120450|120532.5|120432.5|0
1735563010000|2024-12-30 12:50:10|120562.5|120462.5|120567.5|120467.5|120572.5|120472.5|120552.5|120452.5|0
1735563020000|2024-12-30 12:50:20|120570|120470|120525|120425|120572.5|120472.5|120522.5|120422.5|0
1735563030000|2024-12-30 12:50:30|120522.5|120422.5|120527.5|120427.5|120527.5|120427.5|120520|120420|0
1735563040000|2024-12-30 12:50:40|120525|120425|120477.5|120377.5|120532.5|120432.5|120472.5|120372.5|0
1735563050000|2024-12-30 12:50:50|120475|120375|120477.5|120377.5|120480|120380|120467.5|120367.5|0
1735563060000|2024-12-30 12:51:00|120475|120375|120482.5|120382.5|120490|120390|120470|120370|0
1735563070000|2024-12-30 12:51:10|120485|120385|120502.5|120402.5|120507.5|120407.5|120485|120385|0
1735563080000|2024-12-30 12:51:20|120505|120405|120522.5|120422.5|120522.5|120422.5|120502.5|120402.5|0
1735563090000|2024-12-30 12:51:30|120520|120420|120492.5|120392.5|120532.5|120432.5|120492.5|120392.5|0
1735563100000|2024-12-30 12:51:40|120490|120390|120492.5|120392.5|120497.5|120397.5|120490|120390|0
1735563110000|2024-12-30 12:51:50|120495|120395|120492.5|120392.5|120510|120410|120487.5|120387.5|0
1735563120000|2024-12-30 12:52:00|120495|120395|120442.5|120342.5|120495|120395|120442.5|120342.5|0
1735563130000|2024-12-30 12:52:10|120440|120340|120460|120360|120462.5|120362.5|120427.5|120327.5|0
1735563140000|2024-12-30 12:52:20|120462.5|120362.5|120465|120365|120467.5|120367.5|120462.5|120362.5|0
1735563150000|2024-12-30 12:52:30|120457.5|120357.5|120452.5|120352.5|120457.5|120357.5|120447.5|120347.5|0
1735563160000|2024-12-30 12:52:40|120450|120350|120442.5|120342.5|120452.5|120352.5|120442.5|120342.5|0
1735563170000|2024-12-30 12:52:50|120440|120340|120462.5|120362.5|120462.5|120362.5|120437.5|120337.5|0
1735563180000|2024-12-30 12:53:00|120460|120360|120452.5|120352.5|120462.5|120362.5|120452.5|120352.5|0
1735563190000|2024-12-30 12:53:10|120455|120355|120457.5|120357.5|120462.5|120362.5|120455|120355|0
1735563200000|2024-12-30 12:53:20|120455|120355|120467.5|120367.5|120467.5|120367.5|120442.5|120342.5|0
1735563210000|2024-12-30 12:53:30|120465|120365|120457.5|120357.5|120467.5|120367.5|120457.5|120357.5|0
1735563220000|2024-12-30 12:53:40|120455|120355|120497.5|120397.5|120502.5|120402.5|120452.5|120352.5|0
1735563230000|2024-12-30 12:53:50|120512.5|120412.5|120505|120405|120517.5|120417.5|120500|120400|0
1735563240000|2024-12-30 12:54:00|120497.5|120397.5|120507.5|120407.5|120510|120410|120497.5|120397.5|0
1735563250000|2024-12-30 12:54:10|120510|120410|120542.5|120442.5|120542.5|120442.5|120507.5|120407.5|0
1735563260000|2024-12-30 12:54:20|120540|120440|120532.5|120432.5|120545|120445|120517.5|120417.5|0
1735563270000|2024-12-30 12:54:30|120535|120435|120535|120435|120537.5|120437.5|120527.5|120427.5|0
1735563280000|2024-12-30 12:54:40|120532.5|120432.5|120572.5|120472.5|120577.5|120477.5|120532.5|120432.5|0
1735563290000|2024-12-30 12:54:50|120570|120470|120557.5|120457.5|120570|120470|120555|120455|0
1735563300000|2024-12-30 12:55:00|120555|120455|120562.5|120462.5|120565|120465|120555|120455|0
1735563310000|2024-12-30 12:55:10|120565|120465|120587.5|120487.5|120587.5|120487.5|120565|120465|0
1735563320000|2024-12-30 12:55:20|120590|120490|120607.5|120507.5|120612.5|120512.5|120587.5|120487.5|0
1735563330000|2024-12-30 12:55:30|120610|120510|120597.5|120497.5|120610|120510|120592.5|120492.5|0
1735563340000|2024-12-30 12:55:40|120595|120495|120595|120495|120597.5|120497.5|120577.5|120477.5|0
1735563350000|2024-12-30 12:55:50|120602.5|120502.5|120607.5|120507.5|120607.5|120507.5|120602.5|120502.5|0
1735563360000|2024-12-30 12:56:00|120605|120505|120605|120505|120615|120515|120600|120500|0
1735563370000|2024-12-30 12:56:10|120607.5|120507.5|120592.5|120492.5|120607.5|120507.5|120592.5|120492.5|0
1735563380000|2024-12-30 12:56:20|120590|120490|120615|120515|120617.5|120517.5|120590|120490|0
1735563390000|2024-12-30 12:56:30|120612.5|120512.5|120612.5|120512.5|120617.5|120517.5|120607.5|120507.5|0
1735563400000|2024-12-30 12:56:40|120610|120510|120577.5|120477.5|120617.5|120517.5|120562.5|120462.5|0
1735563410000|2024-12-30 12:56:50|120575|120475|120577.5|120477.5|120602.5|120502.5|120570|120470|0
1735563420000|2024-12-30 12:57:00|120580|120480|120555|120455|120580|120480|120555|120455|0
1735563430000|2024-12-30 12:57:10|120565|120465|120587.5|120487.5|120592.5|120492.5|120565|120465|0
1735563440000|2024-12-30 12:57:20|120590|120490|120595|120495|120597.5|120497.5|120590|120490|0
1735563450000|2024-12-30 12:57:30|120592.5|120492.5|120592.5|120492.5|120597.5|120497.5|120590|120490|0
1735563460000|2024-12-30 12:57:40|120590|120490|120597.5|120497.5|120597.5|120497.5|120590|120490|0
1735563470000|2024-12-30 12:57:50|120600|120500|120582.5|120482.5|120602.5|120502.5|120582.5|120482.5|0
1735563480000|2024-12-30 12:58:00|120580|120480|120602.5|120502.5|120602.5|120502.5|120580|120480|0
1735563490000|2024-12-30 12:58:10|120605|120505|120587.5|120487.5|120605|120505|120587.5|120487.5|0
1735563500000|2024-12-30 12:58:20|120582.5|120482.5|120582.5|120482.5|120587.5|120487.5|120560|120460|0
1735563510000|2024-12-30 12:58:30|120585|120485|120577.5|120477.5|120592.5|120492.5|120567.5|120467.5|0
1735563520000|2024-12-30 12:58:40|120582.5|120482.5|120572.5|120472.5|120582.5|120482.5|120562.5|120462.5|0
1735563530000|2024-12-30 12:58:50|120570|120470|120577.5|120477.5|120577.5|120477.5|120562.5|120462.5|0
1735563540000|2024-12-30 12:59:00|120580|120480|120582.5|120482.5|120587.5|120487.5|120580|120480|0
1735563550000|2024-12-30 12:59:10|120585|120485|120582.5|120482.5|120590|120490|120580|120480|0
1735563560000|2024-12-30 12:59:20|120585|120485|120582.5|120482.5|120587.5|120487.5|120575|120475|0
1735563570000|2024-12-30 12:59:30|120585|120485|120590|120490|120590|120490|120577.5|120477.5|0
1735563580000|2024-12-30 12:59:40|120597.5|120497.5|120592.5|120492.5|120602.5|120502.5|120582.5|120482.5|0
1735563590000|2024-12-30 12:59:50|120597.5|120497.5|120602.5|120502.5|120602.5|120502.5|120592.5|120492.5|0
1735563600000|2024-12-30 13:00:00|120610|120495|120575|120460|120610|120495|120570|120460|0
1735563610000|2024-12-30 13:00:10|120580|120465|120570|120455|120585|120470|120565|120450|0
1735563620000|2024-12-30 13:00:20|120565|120450|120560|120450|120575|120460|120560|120450|0
1735563630000|2024-12-30 13:00:30|120565|120455|120555|120440|120580|120465|120555|120440|0
1735563640000|2024-12-30 13:00:40|120575|120445|120565|120450|120585|120470|120560|120445|0
1735563650000|2024-12-30 13:00:50|120570|120455|120590|120480|120590|120480|120565|120450|0
1735563660000|2024-12-30 13:01:00|120585|120475|120585|120470|120590|120475|120575|120460|0
1735563670000|2024-12-30 13:01:10|120580|120465|120585|120470|120590|120470|120565|120450|0
1735563680000|2024-12-30 13:01:20|120580|120465|120530|120415|120585|120470|120515|120400|0
1735563690000|2024-12-30 13:01:30|120525|120410|120510|120390|120535|120420|120490|120375|0
1735563700000|2024-12-30 13:01:40|120515|120400|120540|120425|120540|120425|120515|120395|0
1735563710000|2024-12-30 13:01:50|120535|120420|120535|120420|120555|120445|120535|120420|0
1735563720000|2024-12-30 13:02:00|120540|120425|120505|120390|120540|120425|120505|120390|0
1735563730000|2024-12-30 13:02:10|120510|120395|120495|120380|120510|120395|120490|120375|0
1735563740000|2024-12-30 13:02:20|120500|120385|120520|120405|120520|120410|120495|120380|0
1735563750000|2024-12-30 13:02:30|120515|120400|120520|120405|120525|120410|120500|120385|0
1735563760000|2024-12-30 13:02:40|120515|120400|120505|120395|120520|120405|120505|120390|0
1735563770000|2024-12-30 13:02:50|120510|120400|120525|120410|120530|120415|120510|120400|0
1735563780000|2024-12-30 13:03:00|120530|120405|120550|120430|120550|120430|120530|120405|0
1735563790000|2024-12-30 13:03:10|120545|120425|120550|120435|120550|120435|120540|120425|0
1735563800000|2024-12-30 13:03:20|120555|120440|120565|120450|120570|120460|120555|120435|0
1735563810000|2024-12-30 13:03:30|120560|120455|120515|120405|120565|120455|120510|120395|0
1735563820000|2024-12-30 13:03:40|120510|120395|120505|120385|120520|120405|120500|120380|0
1735563830000|2024-12-30 13:03:50|120510|120390|120505|120390|120515|120395|120505|120390|0
1735563840000|2024-12-30 13:04:00|120500|120360|120505|120390|120515|120400|120470|120350|0
1735563850000|2024-12-30 13:04:10|120510|120395|120505|120395|120510|120400|120490|120375|0
1735563860000|2024-12-30 13:04:20|120510|120400|120505|120390|120515|120410|120505|120390|0
1735563870000|2024-12-30 13:04:30|120500|120385|120505|120395|120515|120400|120500|120385|0
1735563880000|2024-12-30 13:04:40|120510|120400|120515|120395|120515|120410|120510|120395|0
1735563890000|2024-12-30 13:04:50|120510|120400|120515|120400|120520|120415|120500|120385|0
1735563900000|2024-12-30 13:05:00|120510|120395|120515|120400|120520|120410|120510|120395|0
1735563910000|2024-12-30 13:05:10|120520|120405|120555|120440|120555|120440|120515|120400|0
1735563920000|2024-12-30 13:05:20|120550|120445|120555|120440|120560|120445|120550|120435|0
1735563930000|2024-12-30 13:05:30|120560|120445|120615|120495|120615|120495|120560|120445|0
1735563940000|2024-12-30 13:05:40|120605|120490|120605|120490|120610|120500|120600|120485|0
1735563950000|2024-12-30 13:05:50|120600|120485|120615|120500|120620|120505|120600|120480|0
1735563960000|2024-12-30 13:06:00|120605|120495|120595|120480|120605|120495|120585|120470|0
1735563970000|2024-12-30 13:06:10|120610|120485|120620|120505|120620|120505|120605|120480|0
1735563980000|2024-12-30 13:06:20|120615|120510|120630|120520|120645|120525|120615|120505|0
1735563990000|2024-12-30 13:06:30|120625|120515|120625|120510|120630|120515|120620|120505|0
1735564000000|2024-12-30 13:06:40|120630|120515|120635|120515|120635|120520|120625|120515|0
1735564010000|2024-12-30 13:06:50|120640|120520|120630|120515|120645|120530|120625|120515|0
1735564020000|2024-12-30 13:07:00|120625|120500|120615|120500|120625|120500|120605|120490|0
1735564030000|2024-12-30 13:07:10|120610|120495|120575|120460|120610|120500|120565|120450|0
1735564040000|2024-12-30 13:07:20|120570|120465|120585|120465|120585|120465|120570|120455|0
1735564050000|2024-12-30 13:07:30|120590|120470|120615|120495|120615|120495|120585|120470|0
1735564060000|2024-12-30 13:07:40|120625|120510|120640|120525|120650|120530|120625|120510|0
1735564070000|2024-12-30 13:07:50|120645|120530|120615|120495|120645|120530|120605|120490|0
1735564080000|2024-12-30 13:08:00|120625|120500|120545|120430|120625|120510|120535|120425|0
1735564090000|2024-12-30 13:08:10|120540|120435|120545|120430|120550|120435|120540|120425|0
1735564100000|2024-12-30 13:08:20|120540|120435|120555|120440|120555|120445|120540|120425|0
1735564110000|2024-12-30 13:08:30|120565|120445|120560|120450|120570|120455|120555|120445|0
1735564120000|2024-12-30 13:08:40|120555|120445|120560|120445|120575|120460|120555|120445|0
1735564130000|2024-12-30 13:08:50|120565|120450|120570|120460|120575|120460|120565|120445|0
1735564140000|2024-12-30 13:09:00|120565|120455|120625|120510|120625|120510|120565|120450|0
1735564150000|2024-12-30 13:09:10|120630|120505|120630|120520|120640|120525|120625|120505|0
1735564160000|2024-12-30 13:09:20|120640|120525|120590|120475|120645|120525|120590|120475|0
1735564170000|2024-12-30 13:09:30|120585|120455|120595|120485|120600|120485|120560|120440|0
1735564180000|2024-12-30 13:09:40|120600|120480|120590|120475|120600|120485|120560|120450|0
1735564190000|2024-12-30 13:09:50|120585|120470|120595|120480|120605|120485|120570|120455|0
1735564200000|2024-12-30 13:10:00|120600|120485|120605|120490|120610|120490|120585|120470|0
1735564210000|2024-12-30 13:10:10|120600|120495|120665|120545|120670|120550|120595|120480|0
1735564220000|2024-12-30 13:10:20|120670|120550|120675|120555|120685|120570|120665|120550|0
1735564230000|2024-12-30 13:10:30|120670|120560|120640|120520|120670|120560|120640|120520|0
1735564240000|2024-12-30 13:10:40|120635|120515|120640|120525|120640|120530|120615|120500|0
1735564250000|2024-12-30 13:10:50|120650|120530|120635|120525|120660|120545|120635|120520|0
1735564260000|2024-12-30 13:11:00|120640|120535|120655|120545|120670|120555|120640|120535|0
1735564270000|2024-12-30 13:11:10|120665|120550|120650|120535|120680|120560|120650|120535|0
1735564280000|2024-12-30 13:11:20|120660|120540|120675|120560|120685|120570|120650|120535|0
1735564290000|2024-12-30 13:11:30|120670|120555|120685|120565|120685|120575|120670|120555|0
1735564300000|2024-12-30 13:11:40|120700|120585|120705|120590|120720|120605|120700|120585|0
1735564310000|2024-12-30 13:11:50|120700|120585|120685|120570|120705|120590|120680|120565|0
1735564320000|2024-12-30 13:12:00|120695|120580|120665|120550|120695|120580|120655|120535|0
1735564330000|2024-12-30 13:12:10|120660|120555|120600|120485|120660|120555|120595|120480|0
1735564340000|2024-12-30 13:12:20|120595|120480|120585|120470|120595|120485|120570|120455|0
1735564350000|2024-12-30 13:12:30|120590|120475|120570|120455|120595|120480|120570|120455|0
1735564360000|2024-12-30 13:12:40|120575|120460|120590|120475|120595|120480|120570|120455|0
1735564370000|2024-12-30 13:12:50|120585|120470|120575|120465|120600|120485|120575|120460|0
1735564380000|2024-12-30 13:13:00|120565|120460|120540|120425|120565|120460|120530|120415|0
1735564390000|2024-12-30 13:13:10|120530|120430|120560|120445|120570|120455|120530|120420|0
1735564400000|2024-12-30 13:13:20|120555|120440|120585|120475|120595|120480|120545|120430|0
1735564410000|2024-12-30 13:13:30|120590|120480|120595|120480|120610|120490|120590|120475|0
1735564420000|2024-12-30 13:13:40|120585|120470|120560|120450|120585|120470|120550|120435|0
1735564430000|2024-12-30 13:13:50|120565|120445|120570|120455|120570|120455|120560|120445|0
1735564440000|2024-12-30 13:14:00|120565|120450|120515|120400|120565|120450|120515|120400|0
1735564450000|2024-12-30 13:14:10|120520|120395|120500|120385|120520|120405|120490|120375|0
1735564460000|2024-12-30 13:14:20|120495|120390|120485|120370|120505|120390|120480|120370|0
1735564470000|2024-12-30 13:14:30|120480|120375|120500|120385|120500|120385|120480|120365|0
1735564480000|2024-12-30 13:14:40|120505|120390|120505|120390|120505|120390|120490|120375|0
1735564490000|2024-12-30 13:14:50|120510|120395|120540|120425|120550|120435|120500|120385|0
1735564500000|2024-12-30 13:15:00|120545|120430|120595|120480|120595|120480|120545|120430|0
1735564510000|2024-12-30 13:15:10|120600|120485|120600|120490|120610|120500|120585|120475|0
1735564520000|2024-12-30 13:15:20|120605|120485|120600|120485|120605|120495|120600|120485|0
1735564530000|2024-12-30 13:15:30|120605|120490|120615|120500|120615|120500|120600|120490|0
1735564540000|2024-12-30 13:15:40|120610|120495|120595|120480|120610|120495|120585|120470|0
1735564550000|2024-12-30 13:15:50|120600|120490|120620|120505|120630|120520|120600|120490|0
1735564560000|2024-12-30 13:16:00|120610|120495|120600|120485|120625|120505|120590|120475|0
1735564570000|2024-12-30 13:16:10|120595|120480|120615|120500|120620|120505|120590|120480|0
1735564580000|2024-12-30 13:16:20|120595|120505|120600|120480|120605|120505|120590|120475|0
1735564590000|2024-12-30 13:16:30|120595|120485|120575|120460|120595|120485|120565|120455|0
1735564600000|2024-12-30 13:16:40|120580|120465|120585|120470|120590|120475|120570|120465|0
1735564610000|2024-12-30 13:16:50|120590|120475|120580|120465|120595|120475|120575|120460|0
1735564620000|2024-12-30 13:17:00|120585|120470|120570|120455|120590|120470|120560|120445|0
1735564630000|2024-12-30 13:17:10|120565|120450|120550|120435|120565|120450|120530|120415|0
1735564640000|2024-12-30 13:17:20|120555|120430|120545|120435|120580|120460|120535|120420|0
1735564650000|2024-12-30 13:17:30|120550|120430|120535|120420|120560|120445|120535|120420|0
1735564660000|2024-12-30 13:17:40|120530|120415|120505|120390|120530|120415|120500|120385|0
1735564670000|2024-12-30 13:17:50|120500|120385|120520|120405|120525|120415|120500|120385|0
1735564680000|2024-12-30 13:18:00|120515|120400|120545|120430|120555|120440|120500|120385|0
1735564690000|2024-12-30 13:18:10|120550|120435|120560|120445|120565|120455|120550|120430|0
1735564700000|2024-12-30 13:18:20|120555|120440|120590|120475|120595|120480|120555|120440|0
1735564710000|2024-12-30 13:18:30|120595|120480|120590|120470|120600|120485|120580|120465|0
1735564720000|2024-12-30 13:18:40|120585|120465|120590|120475|120590|120475|120575|120460|0
1735564730000|2024-12-30 13:18:50|120585|120470|120570|120460|120585|120475|120560|120450|0
1735564740000|2024-12-30 13:19:00|120575|120465|120545|120435|120575|120465|120540|120425|0
1735564750000|2024-12-30 13:19:10|120550|120440|120565|120450|120570|120455|120545|120430|0
1735564760000|2024-12-30 13:19:20|120570|120455|120560|120450|120575|120460|120560|120440|0
1735564770000|2024-12-30 13:19:30|120565|120455|120555|120440|120570|120460|120555|120435|0
1735564780000|2024-12-30 13:19:40|120550|120435|120545|120430|120550|120440|120540|120430|0
1735564790000|2024-12-30 13:19:50|120550|120435|120520|120405|120550|120440|120520|120405|0
1735564800000|2024-12-30 13:20:00|120530|120410|120545|120435|120545|120435|120525|120405|0
1735564810000|2024-12-30 13:20:10|120555|120430|120550|120435|120555|120440|120540|120425|0
1735564820000|2024-12-30 13:20:20|120555|120440|120550|120440|120570|120455|120550|120435|0
1735564830000|2024-12-30 13:20:30|120555|120435|120535|120430|120555|120435|120535|120430|0
1735564840000|2024-12-30 13:20:40|120515|120400|120505|120390|120520|120405|120500|120380|0
1735564850000|2024-12-30 13:20:50|120500|120385|120495|120380|120510|120400|120495|120375|0
1735564860000|2024-12-30 13:21:00|120485|120365|120460|120350|120485|120370|120450|120335|0
1735564870000|2024-12-30 13:21:10|120475|120355|120475|120365|120490|120375|120475|120355|0
1735564880000|2024-12-30 13:21:20|120470|120360|120465|120350|120475|120365|120460|120340|0
1735564890000|2024-12-30 13:21:30|120475|120355|120470|120355|120475|120360|120465|120350|0
1735564900000|2024-12-30 13:21:40|120490|120360|120485|120375|120495|120380|120485|120360|0
1735564910000|2024-12-30 13:21:50|120475|120370|120520|120405|120520|120405|120475|120365|0
1735564920000|2024-12-30 13:22:00|120515|120410|120540|120425|120555|120440|120510|120395|0
1735564930000|2024-12-30 13:22:10|120545|120430|120560|120445|120565|120450|120540|120430|0
1735564940000|2024-12-30 13:22:20|120555|120440|120575|120460|120580|120465|120555|120440|0
1735564950000|2024-12-30 13:22:30|120580|120465|120570|120455|120580|120465|120570|120450|0
1735564960000|2024-12-30 13:22:40|120565|120465|120575|120460|120590|120470|120565|120460|0
1735564970000|2024-12-30 13:22:50|120570|120455|120555|120440|120575|120460|120540|120425|0
1735564980000|2024-12-30 13:23:00|120550|120435|120560|120445|120560|120445|120550|120435|0
1735564990000|2024-12-30 13:23:10|120565|120450|120565|120450|120585|120470|120565|120450|0
1735565000000|2024-12-30 13:23:20|120570|120455|120580|120465|120585|120465|120565|120450|0
1735565010000|2024-12-30 13:23:30|120585|120470|120595|120480|120595|120485|120585|120470|0
1735565020000|2024-12-30 13:23:40|120600|120485|120590|120475|120615|120495|120590|120475|0
1735565030000|2024-12-30 13:23:50|120575|120470|120585|120470|120585|120475|120575|120460|0
1735565040000|2024-12-30 13:24:00|120580|120465|120540|120430|120585|120470|120540|120430|0
1735565050000|2024-12-30 13:24:10|120545|120425|120545|120430|120550|120440|120535|120415|0
1735565060000|2024-12-30 13:24:20|120550|120435|120565|120450|120575|120460|120550|120430|0
1735565070000|2024-12-30 13:24:30|120560|120445|120580|120465|120580|120465|120560|120445|0
1735565080000|2024-12-30 13:24:40|120575|120470|120640|120525|120640|120525|120575|120470|0
1735565090000|2024-12-30 13:24:50|120635|120530|120635|120520|120640|120530|120625|120510|0
1735565100000|2024-12-30 13:25:00|120630|120510|120635|120525|120640|120530|120625|120510|0
1735565110000|2024-12-30 13:25:10|120645|120520|120630|120515|120660|120545|120630|120515|0
1735565120000|2024-12-30 13:25:20|120625|120510|120640|120525|120645|120530|120615|120500|0
1735565130000|2024-12-30 13:25:30|120650|120530|120655|120540|120665|120550|120645|120530|0
1735565140000|2024-12-30 13:25:40|120650|120535|120660|120545|120665|120550|120650|120535|0
1735565150000|2024-12-30 13:25:50|120665|120550|120655|120540|120665|120550|120645|120530|0
1735565160000|2024-12-30 13:26:00|120660|120545|120625|120510|120660|120545|120620|120505|0
1735565170000|2024-12-30 13:26:10|120630|120515|120630|120515|120630|120515|120620|120505|0
1735565180000|2024-12-30 13:26:20|120640|120520|120645|120530|120650|120535|120640|120515|0
1735565190000|2024-12-30 13:26:30|120650|120525|120650|120535|120655|120545|120645|120525|0
1735565200000|2024-12-30 13:26:40|120645|120540|120625|120515|120645|120540|120625|120515|0
1735565210000|2024-12-30 13:26:50|120630|120510|120630|120515|120635|120520|120620|120505|0
1735565220000|2024-12-30 13:27:00|120625|120510|120660|120545|120660|120545|120615|120500|0
1735565230000|2024-12-30 13:27:10|120665|120540|120675|120560|120680|120570|120665|120540|0
1735565240000|2024-12-30 13:27:20|120670|120555|120670|120555|120680|120570|120670|120555|0
1735565250000|2024-12-30 13:27:30|120675|120560|120670|120555|120680|120570|120670|120550|0
1735565260000|2024-12-30 13:27:40|120665|120550|120665|120550|120680|120565|120660|120545|0
1735565270000|2024-12-30 13:27:50|120670|120555|120665|120550|120670|120560|120660|120545|0
1735565280000|2024-12-30 13:28:00|120660|120555|120700|120585|120700|120585|120660|120555|0
1735565290000|2024-12-30 13:28:10|120710|120590|120730|120615|120745|120630|120710|120590|0
1735565300000|2024-12-30 13:28:20|120735|120620|120740|120630|120745|120635|120735|120615|0
1735565310000|2024-12-30 13:28:30|120745|120625|120740|120630|120745|120630|120735|120625|0
1735565320000|2024-12-30 13:28:40|120745|120625|120745|120635|120775|120660|120735|120620|0
1735565330000|2024-12-30 13:28:50|120750|120640|120735|120620|120765|120645|120735|120620|0
1735565340000|2024-12-30 13:29:00|120740|120625|120745|120635|120745|120635|120730|120625|0
1735565350000|2024-12-30 13:29:10|120750|120640|120725|120610|120755|120640|120725|120605|0
1735565360000|2024-12-30 13:29:20|120730|120615|120725|120610|120740|120625|120720|120605|0
1735565370000|2024-12-30 13:29:30|120730|120620|120745|120630|120745|120630|120730|120620|0
1735565380000|2024-12-30 13:29:40|120740|120635|120740|120630|120750|120635|120735|120625|0
1735565390000|2024-12-30 13:29:50|120745|120625|120695|120580|120750|120630|120690|120580|0
1735565400000|2024-12-30 13:30:00|120700|120590|120695|120585|120730|120615|120685|120575|0
1735565410000|2024-12-30 13:30:10|120700|120590|120695|120580|120705|120595|120690|120575|0
1735565420000|2024-12-30 13:30:20|120660|120585|120685|120575|120690|120585|120660|120545|0
1735565430000|2024-12-30 13:30:30|120690|120580|120720|120610|120730|120615|120690|120580|0
1735565440000|2024-12-30 13:30:40|120725|120615|120745|120635|120750|120635|120725|120610|0
1735565450000|2024-12-30 13:30:50|120750|120640|120780|120670|120790|120675|120750|120640|0
1735565460000|2024-12-30 13:31:00|120775|120660|120810|120700|120810|120700|120775|120660|0
1735565470000|2024-12-30 13:31:10|120820|120705|120790|120675|120830|120715|120790|120675|0
1735565480000|2024-12-30 13:31:20|120800|120680|120825|120715|120825|120715|120800|120680|0
1735565490000|2024-12-30 13:31:30|120835|120720|120840|120725|120840|120730|120830|120715|0
1735565500000|2024-12-30 13:31:40|120845|120730|120865|120745|120870|120755|120830|120720|0
1735565510000|2024-12-30 13:31:50|120870|120755|120875|120765|120890|120775|120870|120755|0
1735565520000|2024-12-30 13:32:00|120885|120770|120940|120825|120940|120825|120880|120770|0
1735565530000|2024-12-30 13:32:10|120935|120820|120910|120795|120940|120825|120900|120785|0
1735565540000|2024-12-30 13:32:20|120900|120790|120890|120775|120905|120795|120885|120770|0
1735565550000|2024-12-30 13:32:30|120895|120780|120920|120810|120925|120810|120895|120780|0
1735565560000|2024-12-30 13:32:40|120915|120800|120905|120790|120920|120810|120905|120790|0
1735565570000|2024-12-30 13:32:50|120910|120795|120910|120800|120920|120800|120905|120790|0
1735565580000|2024-12-30 13:33:00|120905|120790|120945|120840|120950|120840|120900|120785|0
1735565590000|2024-12-30 13:33:10|120955|120845|120985|120875|120985|120875|120955|120845|0
1735565600000|2024-12-30 13:33:20|120990|120865|120955|120840|120990|120870|120950|120835|0
1735565610000|2024-12-30 13:33:30|120960|120845|120960|120845|120975|120865|120960|120840|0
1735565620000|2024-12-30 13:33:40|120950|120840|120980|120865|120980|120865|120940|120825|0
1735565630000|2024-12-30 13:33:50|120975|120870|120995|120875|121040|120920|120975|120870|0
1735565640000|2024-12-30 13:34:00|120990|120880|120970|120855|120995|120885|120965|120850|0
1735565650000|2024-12-30 13:34:10|120965|120845|121000|120885|121000|120885|120955|120840|0
1735565660000|2024-12-30 13:34:20|120995|120880|120990|120875|121010|120890|120990|120875|0
1735565670000|2024-12-30 13:34:30|120985|120880|121035|120920|121045|120930|120985|120880|0
1735565680000|2024-12-30 13:34:40|121040|120925|121015|120900|121040|120930|121010|120895|0
1735565690000|2024-12-30 13:34:50|121010|120895|121010|120890|121015|120900|121005|120890|0
1735565700000|2024-12-30 13:35:00|121005|120895|121060|120950|121065|120950|121005|120895|0
1735565710000|2024-12-30 13:35:10|121070|120955|121080|120965|121085|120970|121065|120950|0
1735565720000|2024-12-30 13:35:20|121085|120970|121095|120980|121095|120980|121075|120960|0
1735565730000|2024-12-30 13:35:30|121100|120985|121050|120935|121115|121000|121050|120935|0
1735565740000|2024-12-30 13:35:40|121060|120940|121030|120915|121060|120945|121030|120915|0
1735565750000|2024-12-30 13:35:50|121035|120920|121015|120905|121045|120930|121010|120895|0
1735565760000|2024-12-30 13:36:00|121010|120900|120975|120860|121020|120905|120970|120855|0
1735565770000|2024-12-30 13:36:10|120970|120855|121030|120915|121040|120920|120960|120845|0
1735565780000|2024-12-30 13:36:20|121035|120920|121105|120990|121110|120995|121035|120920|0
1735565790000|2024-12-30 13:36:30|121100|120975|121055|120940|121100|120990|121050|120935|0
1735565800000|2024-12-30 13:36:40|121050|120935|121045|120930|121060|120945|121045|120930|0
1735565810000|2024-12-30 13:36:50|121050|120935|121035|120920|121055|120940|121035|120920|0
1735565820000|2024-12-30 13:37:00|121030|120915|121035|120920|121040|120930|121025|120915|0
1735565830000|2024-12-30 13:37:10|121065|120925|121060|120945|121065|120955|121040|120925|0
1735565840000|2024-12-30 13:37:20|121065|120950|121085|120970|121095|120980|121065|120950|0
1735565850000|2024-12-30 13:37:30|121080|120965|121085|120970|121095|120980|121075|120960|0
1735565860000|2024-12-30 13:37:40|121095|120975|121075|120960|121100|120990|121075|120960|0
1735565870000|2024-12-30 13:37:50|121070|120955|121075|120960|121080|120960|121060|120945|0
1735565880000|2024-12-30 13:38:00|121080|120950|121045|120935|121080|120955|121045|120935|0
1735565890000|2024-12-30 13:38:10|121050|120940|121040|120925|121065|120955|121025|120910|0
1735565900000|2024-12-30 13:38:20|121045|120935|121025|120905|121050|120935|121015|120900|0
1735565910000|2024-12-30 13:38:30|121030|120910|121030|120915|121040|120925|121015|120900|0
1735565920000|2024-12-30 13:38:40|121035|120920|121030|120920|121045|120930|121030|120915|0
1735565930000|2024-12-30 13:38:50|121035|120915|120995|120880|121035|120920|120995|120880|0
1735565940000|2024-12-30 13:39:00|120990|120875|121010|120895|121010|120900|120985|120875|0
1735565950000|2024-12-30 13:39:10|121015|120900|121010|120900|121020|120910|121010|120895|0
1735565960000|2024-12-30 13:39:20|121015|120895|121015|120900|121020|120910|121010|120895|0
1735565970000|2024-12-30 13:39:30|121020|120905|121040|120925|121040|120925|121020|120905|0
1735565980000|2024-12-30 13:39:40|121050|120935|121050|120935|121055|120940|121025|120910|0
1735565990000|2024-12-30 13:39:50|121045|120930|121065|120955|121075|120960|121045|120930|0
1735566000000|2024-12-30 13:40:00|121070|120965|121105|120995|121110|121000|121070|120965|0
1735566010000|2024-12-30 13:40:10|121100|120990|121110|120995|121110|120995|121085|120970|0
1735566020000|2024-12-30 13:40:20|121100|120990|121095|120985|121135|121020|121090|120980|0
1735566030000|2024-12-30 13:40:30|121100|120990|121080|120970|121115|121000|121080|120970|0
1735566040000|2024-12-30 13:40:40|121085|120965|121080|120965|121090|120980|121070|120960|0
1735566050000|2024-12-30 13:40:50|121095|120970|121140|121030|121145|121035|121090|120970|0
1735566060000|2024-12-30 13:41:00|121145|121040|121100|120985|121160|121045|121095|120980|0
1735566070000|2024-12-30 13:41:10|121095|120990|121080|120965|121095|120990|121075|120960|0
1735566080000|2024-12-30 13:41:20|121085|120960|121070|120955|121085|120970|121065|120950|0
1735566090000|2024-12-30 13:41:30|121065|120950|121035|120920|121065|120955|121035|120920|0
1735566100000|2024-12-30 13:41:40|121040|120925|121010|120895|121040|120925|121010|120895|0
1735566110000|2024-12-30 13:41:50|121005|120890|120995|120880|121010|120895|120985|120875|0
1735566120000|2024-12-30 13:42:00|120990|120870|120955|120840|121000|120885|120950|120835|0
1735566130000|2024-12-30 13:42:10|120965|120850|120955|120840|120980|120865|120955|120840|0
1735566140000|2024-12-30 13:42:20|120950|120835|120965|120850|120970|120855|120925|120810|0
1735566150000|2024-12-30 13:42:30|120960|120845|120945|120830|120975|120860|120945|120830|0
1735566160000|2024-12-30 13:42:40|120950|120835|120930|120815|120950|120835|120925|120810|0
1735566170000|2024-12-30 13:42:50|120925|120820|120930|120810|120940|120825|120925|120810|0
1735566180000|2024-12-30 13:43:00|120925|120805|120920|120805|120925|120810|120885|120775|0
1735566190000|2024-12-30 13:43:10|120925|120810|120920|120805|120940|120820|120920|120805|0
1735566200000|2024-12-30 13:43:20|120925|120810|120930|120815|120940|120830|120920|120810|0
1735566210000|2024-12-30 13:43:30|120935|120810|120965|120850|120985|120870|120925|120810|0
1735566220000|2024-12-30 13:43:40|120960|120845|120950|120835|120980|120860|120950|120835|0
1735566230000|2024-12-30 13:43:50|120945|120830|120975|120860|120975|120860|120945|120830|0
1735566240000|2024-12-30 13:44:00|120970|120855|120975|120860|120990|120870|120970|120850|0
1735566250000|2024-12-30 13:44:10|120980|120875|120965|120845|121000|120885|120965|120845|0
1735566260000|2024-12-30 13:44:20|120960|120850|120960|120845|120960|120850|120945|120835|0
1735566270000|2024-12-30 13:44:30|120965|120850|120950|120835|120970|120855|120950|120835|0
1735566280000|2024-12-30 13:44:40|120945|120820|120945|120830|120945|120830|120920|120805|0
1735566290000|2024-12-30 13:44:50|120950|120825|120975|120860|120980|120860|120950|120825|0
1735566300000|2024-12-30 13:45:00|120980|120865|120935|120825|120985|120870|120935|120825|0
1735566310000|2024-12-30 13:45:10|120940|120830|120975|120860|120995|120880|120935|120830|0
1735566320000|2024-12-30 13:45:20|120980|120865|120970|120860|120980|120865|120970|120860|0
1735566330000|2024-12-30 13:45:30|120955|120840|120910|120795|120960|120845|120910|120795|0
1735566340000|2024-12-30 13:45:40|120905|120790|120910|120795|120925|120810|120890|120780|0
1735566350000|2024-12-30 13:45:50|120905|120800|120875|120765|120920|120810|120875|120765|0
1735566360000|2024-12-30 13:46:00|120880|120760|120850|120735|120880|120765|120850|120735|0
1735566370000|2024-12-30 13:46:10|120860|120740|120905|120790|120910|120795|120860|120740|0
1735566380000|2024-12-30 13:46:20|120910|120795|120870|120760|120915|120800|120870|120760|0
1735566390000|2024-12-30 13:46:30|120865|120755|120860|120745|120875|120760|120860|120740|0
1735566400000|2024-12-30 13:46:40|120855|120740|120845|120730|120860|120745|120845|120730|0
1735566410000|2024-12-30 13:46:50|120850|120735|120875|120760|120875|120760|120845|120730|0
1735566420000|2024-12-30 13:47:00|120870|120740|120865|120745|120870|120755|120855|120740|0
1735566430000|2024-12-30 13:47:10|120860|120735|120850|120735|120865|120735|120850|120730|0
1735566440000|2024-12-30 13:47:20|120855|120745|120810|120695|120865|120750|120810|120695|0
1735566450000|2024-12-30 13:47:30|120815|120700|120810|120695|120830|120715|120795|120680|0
1735566460000|2024-12-30 13:47:40|120815|120700|120805|120695|120820|120710|120795|120680|0
1735566470000|2024-12-30 13:47:50|120815|120700|120820|120705|120825|120710|120790|120680|0
1735566480000|2024-12-30 13:48:00|120815|120700|120845|120730|120850|120740|120815|120700|0
1735566490000|2024-12-30 13:48:10|120840|120725|120845|120730|120850|120735|120835|120725|0
1735566500000|2024-12-30 13:48:20|120840|120725|120865|120750|120865|120755|120840|120725|0
1735566510000|2024-12-30 13:48:30|120860|120745|120900|120785|120900|120785|120855|120740|0
1735566520000|2024-12-30 13:48:40|120905|120790|120915|120805|120915|120805|120900|120785|0
1735566530000|2024-12-30 13:48:50|120910|120800|120880|120765|120915|120800|120870|120760|0
1735566540000|2024-12-30 13:49:00|120875|120760|120890|120775|120900|120785|120875|120760|0
1735566550000|2024-12-30 13:49:10|120885|120770|120885|120770|120890|120775|120875|120765|0
1735566560000|2024-12-30 13:49:20|120890|120775|120890|120775|120890|120780|120865|120750|0
1735566570000|2024-12-30 13:49:30|120885|120770|120925|120810|120925|120815|120885|120770|0
1735566580000|2024-12-30 13:49:40|120920|120805|120935|120820|120935|120820|120920|120805|0
1735566590000|2024-12-30 13:49:50|120930|120815|120940|120820|120940|120825|120915|120800|0
1735566600000|2024-12-30 13:50:00|120935|120795|120920|120805|120935|120810|120910|120795|0
1735566610000|2024-12-30 13:50:10|120925|120810|120920|120805|120940|120820|120920|120805|0
1735566620000|2024-12-30 13:50:20|120925|120815|120905|120790|120930|120815|120890|120775|0
1735566630000|2024-12-30 13:50:30|120900|120785|120895|120780|120910|120795|120895|120780|0
1735566640000|2024-12-30 13:50:40|120890|120775|120880|120765|120900|120780|120875|120760|0
1735566650000|2024-12-30 13:50:50|120885|120770|120900|120785|120925|120810|120885|120770|0
1735566660000|2024-12-30 13:51:00|120905|120790|120915|120800|120920|120805|120905|120790|0
1735566670000|2024-12-30 13:51:10|120905|120795|120905|120790|120905|120795|120895|120780|0
1735566680000|2024-12-30 13:51:20|120900|120785|120895|120780|120905|120790|120885|120770|0
1735566690000|2024-12-30 13:51:30|120885|120775|120850|120735|120895|120780|120850|120735|0
1735566700000|2024-12-30 13:51:40|120855|120740|120830|120715|120860|120745|120825|120710|0
1735566710000|2024-12-30 13:51:50|120790|120675|120795|120680|120805|120690|120790|120675|0
1735566720000|2024-12-30 13:52:00|120790|120675|120785|120675|120795|120680|120785|120675|0
1735566730000|2024-12-30 13:52:10|120780|120670|120750|120635|120780|120670|120750|120630|0
1735566740000|2024-12-30 13:52:20|120760|120645|120740|120625|120780|120665|120740|120625|0
1735566750000|2024-12-30 13:52:30|120745|120620|120755|120640|120760|120645|120735|120620|0
1735566760000|2024-12-30 13:52:40|120750|120635|120750|120635|120755|120640|120745|120630|0
1735566770000|2024-12-30 13:52:50|120755|120640|120765|120650|120770|120650|120755|120640|0
1735566780000|2024-12-30 13:53:00|120760|120640|120785|120670|120785|120670|120755|120640|0
1735566790000|2024-12-30 13:53:10|120780|120665|120775|120660|120800|120680|120775|120660|0
1735566800000|2024-12-30 13:53:20|120760|120650|120775|120660|120785|120670|120755|120640|0
1735566810000|2024-12-30 13:53:30|120770|120655|120765|120650|120790|120675|120765|120650|0
1735566820000|2024-12-30 13:53:40|120760|120645|120740|120625|120760|120645|120730|120615|0
1735566830000|2024-12-30 13:53:50|120745|120630|120755|120640|120760|120645|120745|120625|0
1735566840000|2024-12-30 13:54:00|120760|120645|120745|120630|120765|120650|120730|120615|0
1735566850000|2024-12-30 13:54:10|120740|120625|120730|120615|120740|120630|120720|120610|0
1735566860000|2024-12-30 13:54:20|120740|120620|120770|120655|120770|120660|120740|120615|0
1735566870000|2024-12-30 13:54:30|120775|120660|120770|120655|120780|120665|120770|120655|0
1735566880000|2024-12-30 13:54:40|120775|120660|120780|120665|120790|120670|120775|120660|0
1735566890000|2024-12-30 13:54:50|120785|120670|120805|120690|120815|120700|120785|120670|0
1735566900000|2024-12-30 13:55:00|120800|120680|120830|120715|120830|120720|120795|120675|0
1735566910000|2024-12-30 13:55:10|120825|120710|120845|120730|120845|120735|120815|120705|0
1735566920000|2024-12-30 13:55:20|120850|120735|120865|120750|120865|120750|120835|120720|0
1735566930000|2024-12-30 13:55:30|120870|120755|120850|120735|120870|120755|120840|120730|0
1735566940000|2024-12-30 13:55:40|120840|120730|120790|120675|120840|120730|120790|120675|0
1735566950000|2024-12-30 13:55:50|120795|120680|120800|120685|120800|120690|120785|120670|0
1735566960000|2024-12-30 13:56:00|120770|120655|120795|120680|120800|120685|120765|120650|0
1735566970000|2024-12-30 13:56:10|120800|120685|120775|120660|120815|120700|120770|120655|0
1735566980000|2024-12-30 13:56:20|120770|120655|120790|120675|120790|120675|120760|120650|0
1735566990000|2024-12-30 13:56:30|120785|120670|120810|120695|120815|120700|120785|120670|0
1735567000000|2024-12-30 13:56:40|120815|120700|120865|120745|120865|120750|120810|120700|0
1735567010000|2024-12-30 13:56:50|120860|120750|120850|120735|120870|120750|120850|120735|0
1735567020000|2024-12-30 13:57:00|120845|120745|120860|120750|120865|120750|120845|120740|0
1735567030000|2024-12-30 13:57:10|120865|120735|120840|120725|120865|120735|120815|120700|0
1735567040000|2024-12-30 13:57:20|120835|120720|120845|120730|120855|120740|120835|120720|0
1735567050000|2024-12-30 13:57:30|120840|120725|120840|120730|120845|120735|120830|120725|0
1735567060000|2024-12-30 13:57:40|120830|120720|120815|120700|120830|120720|120810|120695|0
1735567070000|2024-12-30 13:57:50|120810|120695|120805|120690|120815|120695|120785|120675|0
1735567080000|2024-12-30 13:58:00|120800|120685|120790|120675|120800|120690|120785|120675|0
1735567090000|2024-12-30 13:58:10|120785|120685|120780|120665|120825|120710|120780|120665|0
1735567100000|2024-12-30 13:58:20|120775|120660|120790|120680|120790|120680|120770|120660|0
1735567110000|2024-12-30 13:58:30|120795|120675|120800|120685|120800|120685|120785|120670|0
1735567120000|2024-12-30 13:58:40|120805|120680|120760|120645|120805|120680|120755|120640|0
1735567130000|2024-12-30 13:58:50|120755|120640|120750|120635|120755|120645|120745|120625|0
1735567140000|2024-12-30 13:59:00|120740|120630|120765|120650|120765|120650|120740|120630|0
1735567150000|2024-12-30 13:59:10|120770|120655|120830|120715|120830|120720|120770|120650|0
1735567160000|2024-12-30 13:59:20|120825|120720|120810|120690|120825|120720|120805|120690|0
1735567170000|2024-12-30 13:59:30|120805|120695|120805|120690|120815|120700|120800|120685|0
1735567180000|2024-12-30 13:59:40|120800|120685|120790|120675|120800|120685|120780|120665|0
1735567190000|2024-12-30 13:59:50|120785|120670|120795|120675|120795|120675|120775|120660|0
1735567200000|2024-12-30 14:00:00|120770|120680|120785|120670|120790|120680|120755|120640|0
1735567210000|2024-12-30 14:00:10|120790|120680|120815|120700|120830|120715|120785|120680|0
1735567220000|2024-12-30 14:00:20|120820|120705|120815|120700|120825|120710|120800|120690|0
1735567230000|2024-12-30 14:00:30|120810|120695|120830|120715|120830|120715|120805|120695|0
1735567240000|2024-12-30 14:00:40|120825|120710|120845|120725|120845|120730|120820|120705|0
1735567250000|2024-12-30 14:00:50|120835|120720|120830|120715|120845|120730|120825|120715|0
1735567260000|2024-12-30 14:01:00|120825|120710|120855|120735|120855|120735|120820|120710|0
1735567270000|2024-12-30 14:01:10|120850|120750|120880|120765|120885|120770|120850|120750|0
1735567280000|2024-12-30 14:01:20|120875|120760|120885|120770|120890|120780|120875|120760|0
1735567290000|2024-12-30 14:01:30|120890|120775|120885|120775|120895|120785|120875|120760|0
1735567300000|2024-12-30 14:01:40|120880|120765|120870|120755|120880|120765|120860|120745|0
1735567310000|2024-12-30 14:01:50|120875|120760|120880|120765|120895|120780|120870|120755|0
1735567320000|2024-12-30 14:02:00|120885|120770|120900|120785|120900|120785|120880|120765|0
1735567330000|2024-12-30 14:02:10|120895|120780|120915|120800|120920|120800|120890|120775|0
1735567340000|2024-12-30 14:02:20|120920|120805|120895|120780|120920|120805|120895|120780|0
1735567350000|2024-12-30 14:02:30|120900|120785|120915|120800|120920|120805|120895|120780|0
1735567360000|2024-12-30 14:02:40|120920|120805|120900|120785|120920|120805|120900|120785|0
1735567370000|2024-12-30 14:02:50|120895|120780|120860|120740|120895|120780|120855|120740|0
1735567380000|2024-12-30 14:03:00|120855|120745|120845|120725|120860|120745|120835|120720|0
1735567390000|2024-12-30 14:03:10|120840|120730|120855|120740|120860|120745|120840|120730|0
1735567400000|2024-12-30 14:03:20|120860|120745|120880|120765|120880|120770|120860|120745|0
1735567410000|2024-12-30 14:03:30|120885|120770|120895|120780|120895|120780|120875|120770|0
1735567420000|2024-12-30 14:03:40|120890|120770|120895|120785|120905|120790|120885|120770|0
1735567430000|2024-12-30 14:03:50|120900|120790|120890|120775|120905|120790|120885|120775|0
1735567440000|2024-12-30 14:04:00|120885|120765|120905|120795|120910|120795|120860|120740|0
1735567450000|2024-12-30 14:04:10|120910|120800|120915|120800|120915|120800|120900|120790|0
1735567460000|2024-12-30 14:04:20|120925|120810|120930|120815|120940|120825|120925|120810|0
1735567470000|2024-12-30 14:04:30|120935|120810|120905|120790|120935|120810|120900|120785|0
1735567480000|2024-12-30 14:04:40|120910|120785|120885|120770|120910|120785|120870|120760|0
1735567490000|2024-12-30 14:04:50|120880|120765|120890|120775|120895|120780|120875|120765|0
1735567500000|2024-12-30 14:05:00|120885|120765|120915|120800|120915|120800|120880|120765|0
1735567510000|2024-12-30 14:05:10|120910|120795|120920|120810|120925|120810|120910|120795|0
1735567520000|2024-12-30 14:05:20|120915|120800|120895|120780|120915|120800|120890|120775|0
1735567530000|2024-12-30 14:05:30|120890|120775|120925|120810|120925|120810|120890|120775|0
1735567540000|2024-12-30 14:05:40|120920|120800|120940|120825|120940|120825|120915|120800|0
1735567550000|2024-12-30 14:05:50|120935|120820|120910|120795|120940|120825|120905|120790|0
1735567560000|2024-12-30 14:06:00|120905|120790|120915|120800|120925|120810|120905|120790|0
1735567570000|2024-12-30 14:06:10|120920|120810|120915|120800|120925|120815|120915|120800|0
1735567580000|2024-12-30 14:06:20|120920|120805|120915|120800|120925|120815|120915|120800|0
1735567590000|2024-12-30 14:06:30|120920|120805|120925|120810|120925|120815|120915|120805|0
1735567600000|2024-12-30 14:06:40|120920|120800|120930|120815|120935|120820|120915|120800|0
1735567610000|2024-12-30 14:06:50|120925|120810|120910|120795|120925|120810|120910|120790|0
1735567620000|2024-12-30 14:07:00|120915|120800|120925|120810|120930|120815|120915|120800|0
1735567630000|2024-12-30 14:07:10|120930|120820|120950|120835|120950|120840|120930|120815|0
1735567640000|2024-12-30 14:07:20|120955|120840|120925|120810|120965|120845|120925|120810|0
1735567650000|2024-12-30 14:07:30|120930|120815|120935|120820|120945|120830|120930|120815|0
1735567660000|2024-12-30 14:07:40|120940|120825|120910|120795|120945|120830|120910|120795|0
1735567670000|2024-12-30 14:07:50|120905|120790|120890|120775|120905|120795|120880|120760|0
1735567680000|2024-12-30 14:08:00|120885|120770|120870|120755|120885|120770|120865|120755|0
1735567690000|2024-12-30 14:08:10|120875|120760|120905|120795|120910|120795|120875|120760|0
1735567700000|2024-12-30 14:08:20|120910|120820|120945|120830|120950|120840|120910|120820|0
1735567710000|2024-12-30 14:08:30|120960|120845|120980|120865|120980|120865|120955|120840|0
1735567720000|2024-12-30 14:08:40|120985|120870|120980|120860|120990|120885|120980|120860|0
1735567730000|2024-12-30 14:08:50|120985|120870|120950|120835|120995|120875|120950|120835|0
1735567740000|2024-12-30 14:09:00|120945|120830|120915|120800|120945|120830|120905|120790|0
1735567750000|2024-12-30 14:09:10|120920|120805|120915|120800|120925|120810|120910|120795|0
1735567760000|2024-12-30 14:09:20|120910|120795|120935|120825|120945|120830|120910|120795|0
1735567770000|2024-12-30 14:09:30|120930|120815|120935|120820|120945|120830|120925|120810|0
1735567780000|2024-12-30 14:09:40|120940|120815|120915|120800|120940|120815|120900|120780|0
1735567790000|2024-12-30 14:09:50|120920|120795|120895|120780|120920|120795|120895|120780|0
1735567800000|2024-12-30 14:10:00|120890|120775|120865|120750|120895|120780|120865|120750|0
1735567810000|2024-12-30 14:10:10|120845|120735|120845|120730|120855|120745|120840|120720|0
1735567820000|2024-12-30 14:10:20|120840|120725|120880|120760|120885|120770|120840|120725|0
1735567830000|2024-12-30 14:10:30|120875|120755|120830|120715|120875|120760|120830|120715|0
1735567840000|2024-12-30 14:10:40|120825|120710|120800|120685|120825|120710|120800|120685|0
1735567850000|2024-12-30 14:10:50|120795|120675|120805|120690|120805|120690|120790|120675|0
1735567860000|2024-12-30 14:11:00|120810|120685|120810|120695|120815|120705|120810|120685|0
1735567870000|2024-12-30 14:11:10|120805|120690|120825|120710|120840|120720|120800|120685|0
1735567880000|2024-12-30 14:11:20|120830|120715|120835|120715|120840|120725|120830|120710|0
1735567890000|2024-12-30 14:11:30|120830||120830||120830||120830||0
1735567900000|2024-12-30 14:11:40|120810|120710|120795|120680|120810|120710|120795|120680|0
1735567910000|2024-12-30 14:11:50|120790|120675|120795|120680|120800|120685|120790|120670|0
1735567920000|2024-12-30 14:12:00|120790|120675|120790|120675|120790|120680|120780|120665|0
1735567930000|2024-12-30 14:12:10|120785|120670|120765|120650|120790|120675|120755|120650|0
1735567940000|2024-12-30 14:12:20|120760|120635|120740|120630|120765|120640|120740|120625|0
1735567950000|2024-12-30 14:12:30|120735|120625|120740|120625|120740|120625|120725|120610|0
1735567960000|2024-12-30 14:12:40|120745|120630|120775|120660|120785|120670|120745|120630|0
1735567970000|2024-12-30 14:12:50|120780|120665|120760|120645|120790|120675|120755|120640|0
1735567980000|2024-12-30 14:13:00|120765|120650|120775|120660|120785|120670|120760|120645|0
1735567990000|2024-12-30 14:13:10|120780|120665|120765|120650|120790|120675|120765|120650|0
1735568000000|2024-12-30 14:13:20|120770|120655|120755|120640|120770|120655|120750|120640|0
1735568010000|2024-12-30 14:13:30|120760|120645|120760|120645|120765|120650|120755|120640|0
1735568020000|2024-12-30 14:13:40|120765|120650|120740|120625|120770|120655|120740|120625|0
1735568030000|2024-12-30 14:13:50|120745|120620|120730|120615|120745|120625|120710|120595|0
1735568040000|2024-12-30 14:14:00|120725|120610|120725|120610|120730|120620|120720|120605|0
1735568050000|2024-12-30 14:14:10|120720|120605|120710|120595|120720|120605|120705|120590|0
1735568060000|2024-12-30 14:14:20||120600||120595||120600||120590|0
1735568070000|2024-12-30 14:14:30|120730|120600|120700|120590|120730|120615|120700|120580|0
1735568080000|2024-12-30 14:14:40|120705|120595|120720|120600|120730|120620|120705|120595|0
1735568090000|2024-12-30 14:14:50|120710|120605|120705|120590|120710|120610|120700|120590|0
1735568100000|2024-12-30 14:15:00|120710|120595|120705|120590|120710|120595|120700|120590|0
1735568110000|2024-12-30 14:15:10|120710|120595|120725|120605|120725|120610|120710|120595|0
1735568120000|2024-12-30 14:15:20|120710|120610|120715|120600|120720|120610|120700|120590|0
1735568130000|2024-12-30 14:15:30|120720|120605|120735|120625|120740|120630|120720|120605|0
1735568140000|2024-12-30 14:15:40|120740|120620|120750|120635|120755|120640|120735|120620|0
1735568150000|2024-12-30 14:15:50|120745|120630|120760|120645|120770|120655|120745|120630|0
1735568160000|2024-12-30 14:16:00|120765|120650|120765|120650|120770|120655|120760|120645|0
1735568170000|2024-12-30 14:16:10|120760|120655|120760|120645|120765|120655|120760|120645|0
1735568180000|2024-12-30 14:16:20|120755|120650|120745|120630|120765|120650|120745|120630|0
1735568190000|2024-12-30 14:16:30|120750|120635|120705|120590|120750|120635|120705|120590|0
1735568200000|2024-12-30 14:16:40|120700|120585|120700|120585|120710|120595|120700|120585|0
1735568210000|2024-12-30 14:16:50|120690|120575|120720|120605|120720|120605|120690|120570|0
1735568220000|2024-12-30 14:17:00|120735|120610|120730|120615|120740|120625|120730|120610|0
1735568230000|2024-12-30 14:17:10|120715|120620|120675|120560|120720|120620|120675|120560|0
1735568240000|2024-12-30 14:17:20|120670|120565|120690|120580|120695|120580|120670|120555|0
1735568250000|2024-12-30 14:17:30|120695|120585|120690|120575|120700|120590|120685|120570|0
1735568260000|2024-12-30 14:17:40|120685|120580|120675|120560|120695|120580|120675|120555|0
1735568270000|2024-12-30 14:17:50|120670|120555|120690|120575|120690|120575|120665|120550|0
1735568280000|2024-12-30 14:18:00|120700|120580|120700|120590|120710|120595|120690|120575|0
1735568290000|2024-12-30 14:18:10|120710|120595|120725|120610|120735|120620|120710|120595|0
1735568300000|2024-12-30 14:18:20|120735|120615|120740|120625|120740|120625|120735|120615|0
1735568310000|2024-12-30 14:18:30|120735|120615|120725|120610|120735|120615|120710|120595|0
1735568320000|2024-12-30 14:18:40|120720|120620|120735|120620|120735|120620|120720|120610|0
1735568330000|2024-12-30 14:18:50|120740|120625|120745|120630|120750|120635|120740|120625|0
1735568340000|2024-12-30 14:19:00|120750|120635|120760|120645|120760|120645|120745|120630|0
1735568350000|2024-12-30 14:19:10|120755|120650|120750|120635|120755|120650|120750|120635|0
1735568360000|2024-12-30 14:19:20|120745|120630|120755|120640|120760|120645|120745|120630|0
1735568370000|2024-12-30 14:19:30|120750|120635|120755|120640|120755|120640|120735|120625|0
1735568380000|2024-12-30 14:19:40|120750|120635|120740|120625|120750|120640|120735|120625|0
1735568390000|2024-12-30 14:19:50|120735|120630|120745|120625|120745|120630|120735|120625|0
1735568400000|2024-12-30 14:20:00|120740|120630|120710|120595|120745|120630|120705|120590|0
1735568410000|2024-12-30 14:20:10|120705|120590|120705|120590|120705|120590|120690|120575|0
1735568420000|2024-12-30 14:20:20|120710|120585|120735|120620|120735|120625|120710|120585|0
1735568430000|2024-12-30 14:20:30|120730|120625|120725|120610|120735|120630|120725|120610|0
1735568440000|2024-12-30 14:20:40|120730|120615|120765|120650|120765|120650|120730|120615|0
1735568450000|2024-12-30 14:20:50|120760|120630|120750|120635|120760|120640|120730|120615|0
1735568460000|2024-12-30 14:21:00|120755|120640|120745|120630|120760|120640|120740|120630|0
1735568470000|2024-12-30 14:21:10|120750|120635|120735|120625|120750|120635|120735|120625|0
1735568480000|2024-12-30 14:21:20|120725|120610|120730|120615|120730|120615|120715|120600|0
1735568490000|2024-12-30 14:21:30|120735|120620|120725|120610|120740|120625|120720|120610|0
1735568500000|2024-12-30 14:21:40|120720|120600|120720|120605|120725|120605|120710|120595|0
1735568510000|2024-12-30 14:21:50|120725|120610|120730|120615|120735|120620|120725|120605|0
1735568520000|2024-12-30 14:22:00|120735|120620|120730|120615|120735|120620|120725|120610|0
1735568530000|2024-12-30 14:22:10|120725|120610|120695|120580|120725|120610|120685|120570|0
1735568540000|2024-12-30 14:22:20|120690|120575|120680|120565|120690|120575|120660|120545|0
1735568550000|2024-12-30 14:22:30|120685|120560|120710|120595|120710|120595|120680|120560|0
1735568560000|2024-12-30 14:22:40|120705|120600|120710|120595|120715|120605|120705|120590|0
1735568570000|2024-12-30 14:22:50|120715|120600|120690|120575|120715|120600|120685|120570|0
1735568580000|2024-12-30 14:23:00|120685|120570|120690|120580|120690|120580|120685|120570|0
1735568590000|2024-12-30 14:23:10|120695|120585|120690|120575|120710|120600|120690|120575|0
1735568600000|2024-12-30 14:23:20|120685|120570|120695|120580|120695|120580|120680|120570|0
1735568610000|2024-12-30 14:23:30|120700|120585|120710|120595|120715|120600|120700|120585|0
1735568620000|2024-12-30 14:23:40|120705|120590|120715|120600|120715|120605|120705|120590|0
1735568630000|2024-12-30 14:23:50|120710|120605|120715|120595|120715|120605|120710|120595|0
1735568640000|2024-12-30 14:24:00|120710|120580|120690|120575|120715|120600|120680|120565|0
1735568650000|2024-12-30 14:24:10|120695|120580|120695|120580|120700|120580|120690|120575|0
1735568660000|2024-12-30 14:24:20|120705|120585|120710|120595|120715|120600|120700|120585|0
1735568670000|2024-12-30 14:24:30|120715|120600|120710|120595|120715|120600|120685|120570|0
1735568680000|2024-12-30 14:24:40|120705|120600|120710|120600|120710|120600|120705|120590|0
1735568690000|2024-12-30 14:24:50|120695|120595|120695|120580|120695|120595|120695|120580|0
1735568700000|2024-12-30 14:25:00|120690|120575|120695|120580|120695|120580|120680|120565|0
1735568710000|2024-12-30 14:25:10|120710|120600|120715|120605|120715|120605|120710|120600|0
1735568720000|2024-12-30 14:25:20|120710|120600|120715|120605|120715|120605|120710|120600|0
1735568730000|2024-12-30 14:25:30|120720|120610|120720|120615|120720|120615|120715|120600|0
1735568740000|2024-12-30 14:25:40|120725|120605|120725|120615|120725|120615|120715|120605|0
1735568750000|2024-12-30 14:25:50|120730|120620|120730|120615|120730|120620|120730|120615|0
1735568760000|2024-12-30 14:26:00|120735|120620|120725|120610|120750|120635|120725|120610|0
1735568770000|2024-12-30 14:26:10|120730|120615|120735|120620|120750|120635|120720|120610|0
1735568780000|2024-12-30 14:26:20|120730|120625|120735|120620|120735|120625|120720|120605|0
1735568790000|2024-12-30 14:26:30|120715|120625|120715|120600|120715|120625|120710|120600|0
1735568800000|2024-12-30 14:26:40|120710|120605|120715|120600|120715|120605|120710|120600|0
1735568810000|2024-12-30 14:26:50|120710|120605|120755|120640|120755|120645|120710|120605|0
1735568820000|2024-12-30 14:27:00|120760|120645|120730|120615|120760|120645|120725|120610|0
1735568830000|2024-12-30 14:27:10|120735|120620|120730|120615|120735|120620|120730|120615|0
1735568840000|2024-12-30 14:27:20|120735|120620|120720|120600|120735|120620|120715|120600|0
1735568850000|2024-12-30 14:27:30|120715|120605|120730|120615|120730|120615|120715|120605|0
1735568860000|2024-12-30 14:27:40|120725|120610|120730|120615|120730|120620|120725|120610|0
1735568870000|2024-12-30 14:27:50|120725|120620|120725|120610|120725|120620|120715|120600|0
1735568880000|2024-12-30 14:28:00|120720|120605|120725|120615|120725|120615|120705|120590|0
1735568890000|2024-12-30 14:28:10|120730|120610|120715|120605|120730|120615|120705|120590|0
1735568900000|2024-12-30 14:28:20|120705|120600|120720|120610|120720|120610|120705|120595|0
1735568910000|2024-12-30 14:28:30|120725|120615|120725|120610|120730|120620|120715|120600|0
1735568920000|2024-12-30 14:28:40|120720|120615|120735|120620|120735|120625|120720|120605|0
1735568930000|2024-12-30 14:28:50|120740|120625|120735|120625|120740|120630|120730|120620|0
1735568940000|2024-12-30 14:29:00|120730|120620|120725|120610|120730|120620|120720|120610|0
1735568950000|2024-12-30 14:29:10|120730|120615|120710|120600|120730|120615|120710|120600|0
1735568960000|2024-12-30 14:29:20|120705|120595|120715|120600|120715|120605|120705|120590|0
1735568970000|2024-12-30 14:29:30|120710|120605|120710|120595|120710|120605|120705|120590|0
1735568980000|2024-12-30 14:29:40|120715|120600|120720|120605|120720|120605|120715|120595|0
1735568990000|2024-12-30 14:29:50|120715|120610|120720|120605|120720|120610|120710|120600|0
1735569000000|2024-12-30 14:30:00|120715|120600|120675|120560|120715|120600|120665|120555|0
1735569010000|2024-12-30 14:30:10|120670|120565|120665|120550|120690|120575|120655|120545|0
1735569020000|2024-12-30 14:30:20|120670|120555|120680|120565|120690|120580|120670|120555|0
1735569030000|2024-12-30 14:30:30|120685|120570|120705|120590|120710|120595|120680|120565|0
1735569040000|2024-12-30 14:30:40|120695|120580|120725|120610|120725|120610|120695|120580|0
1735569050000|2024-12-30 14:30:50|120720|120615|120725|120610|120725|120615|120705|120590|0
1735569060000|2024-12-30 14:31:00|120715|120605|120695|120580|120725|120615|120695|120580|0
1735569070000|2024-12-30 14:31:10|120690|120575|120640|120530|120695|120580|120630|120515|0
1735569080000|2024-12-30 14:31:20|120645|120535|120640|120525|120650|120535|120620|120505|0
1735569090000|2024-12-30 14:31:30|120635|120530|120610|120495|120635|120530|120600|120485|0
1735569100000|2024-12-30 14:31:40|120615|120490|120620|120510|120630|120510|120605|120490|0
1735569110000|2024-12-30 14:31:50|120615|120500|120585|120470|120620|120505|120580|120470|0
1735569120000|2024-12-30 14:32:00|120595|120475|120595|120480|120595|120485|120570|120460|0
1735569130000|2024-12-30 14:32:10|120590|120475|120605|120490|120605|120490|120580|120465|0
1735569140000|2024-12-30 14:32:20|120610|120495|120630|120515|120630|120515|120605|120490|0
1735569150000|2024-12-30 14:32:30|120635|120520|120640|120525|120665|120550|120635|120520|0
1735569160000|2024-12-30 14:32:40|120645|120530|120645|120530|120655|120535|120630|120515|0
1735569170000|2024-12-30 14:32:50|120650|120535|120630|120515|120655|120540|120620|120505|0
1735569180000|2024-12-30 14:33:00|120625|120510|120610|120495|120630|120515|120610|120495|0
1735569190000|2024-12-30 14:33:10|120620|120500|120615|120500|120620|120505|120605|120495|0
1735569200000|2024-12-30 14:33:20|120620|120505|120625|120510|120625|120510|120610|120495|0
1735569210000|2024-12-30 14:33:30|120620|120500|120665|120550|120665|120550|120615|120500|0
1735569220000|2024-12-30 14:33:40|120660|120545|120660|120545|120665|120550|120645|120530|0
1735569230000|2024-12-30 14:33:50|120655|120540|120690|120570|120690|120575|120650|120535|0
1735569240000|2024-12-30 14:34:00|120685|120575|120745|120635|120750|120635|120685|120570|0
1735569250000|2024-12-30 14:34:10|120750|120630|120730|120610|120760|120650|120730|120610|0
1735569260000|2024-12-30 14:34:20|120715|120600|120725|120605|120735|120620|120715|120600|0
1735569270000|2024-12-30 14:34:30|120730|120615|120735|120620|120755|120640|120730|120610|0
1735569280000|2024-12-30 14:34:40|120730|120615|120710|120605|120740|120620|120710|120605|0
1735569290000|2024-12-30 14:34:50|120735|120595|120770|120650|120785|120665|120735|120595|0
1735569300000|2024-12-30 14:35:00|120765|120645|120755|120645|120765|120645|120745|120630|0
1735569310000|2024-12-30 14:35:10|120760|120640|120745|120630|120760|120640|120730|120615|0
1735569320000|2024-12-30 14:35:20|120740|120625|120755|120640|120765|120650|120730|120615|0
1735569330000|2024-12-30 14:35:30|120750|120635|120725|120610|120760|120650|120720|120610|0
1735569340000|2024-12-30 14:35:40|120730|120605|120770|120655|120770|120655|120730|120605|0
1735569350000|2024-12-30 14:35:50|120775|120660|120740|120625|120775|120660|120740|120625|0
1735569360000|2024-12-30 14:36:00|120745|120630|120765|120655|120770|120655|120720|120605|0
1735569370000|2024-12-30 14:36:10|120760|120650|120765|120650|120775|120660|120760|120650|0
1735569380000|2024-12-30 14:36:20|120770|120655|120775|120660|120775|120660|120765|120655|0
1735569390000|2024-12-30 14:36:30|120770|120675|120800|120685|120815|120700|120770|120675|0
1735569400000|2024-12-30 14:36:40|120795|120680|120770|120655|120795|120680|120760|120650|0
1735569410000|2024-12-30 14:36:50|120765|120660|120755|120640|120785|120670|120750|120635|0
1735569420000|2024-12-30 14:37:00|120765|120645|120730|120615|120765|120650|120720|120605|0
1735569430000|2024-12-30 14:37:10|120735|120600|120720|120605|120735|120605|120705|120590|0
1735569440000|2024-12-30 14:37:20|120725|120610|120725|120610|120730|120615|120720|120605|0
1735569450000|2024-12-30 14:37:30|120720|120615|120740|120620|120745|120630|120720|120615|0
1735569460000|2024-12-30 14:37:40|120735|120615|120710|120600|120735|120615|120710|120600|0
1735569470000|2024-12-30 14:37:50|120705|120595|120705|120590|120720|120605|120705|120590|0
1735569480000|2024-12-30 14:38:00|120700|120595|120705|120590|120710|120595|120675|120560|0
1735569490000|2024-12-30 14:38:10|120700|120585|120730|120615|120730|120615|120700|120585|0
1735569500000|2024-12-30 14:38:20|120725|120610|120710|120595|120725|120610|120700|120585|0
1735569510000|2024-12-30 14:38:30|120715|120600|120675|120560|120715|120600|120675|120560|0
1735569520000|2024-12-30 14:38:40|120670|120565|120675|120560|120680|120565|120665|120545|0
1735569530000|2024-12-30 14:38:50|120680|120555|120670|120550|120685|120570|120665|120550|0
1735569540000|2024-12-30 14:39:00|120660|120555|120670|120555|120670|120555|120655|120535|0
1735569550000|2024-12-30 14:39:10|120665|120550|120650|120535|120670|120555|120645|120530|0
1735569560000|2024-12-30 14:39:20|120645|120525|120660|120540|120660|120540|120630|120525|0
1735569570000|2024-12-30 14:39:30|120655|120535|120660|120545|120660|120545|120640|120525|0
1735569580000|2024-12-30 14:39:40|120645|120530|120645|120530|120650|120535|120640|120525|0
1735569590000|2024-12-30 14:39:50|120640|120525|120620|120505|120640|120530|120620|120505|0
1735569600000|2024-12-30 14:40:00|120625|120520|120630|120515|120640|120525|120620|120500|0
1735569610000|2024-12-30 14:40:10|120625|120520|120625|120510|120655|120540|120615|120490|0
1735569620000|2024-12-30 14:40:20|120630|120515|120635|120520|120635|120525|120615|120510|0
1735569630000|2024-12-30 14:40:30|120640|120525|120635|120520|120640|120525|120635|120520|0
1735569640000|2024-12-30 14:40:40|120640|120525|120655|120540|120655|120540|120640|120525|0
1735569650000|2024-12-30 14:40:50|120650|120535|120645|120530|120655|120540|120645|120530|0
1735569660000|2024-12-30 14:41:00|120640|120535|120625|120515|120650|120535|120625|120515|0
1735569670000|2024-12-30 14:41:10|120615|120505|120615|120500|120620|120505|120610|120490|0
1735569680000|2024-12-30 14:41:20|120610|120495|120610|120495|120615|120500|120605|120490|0
1735569690000|2024-12-30 14:41:30|120630|120490|120650|120530|120650|120535|120630|120490|0
1735569700000|2024-12-30 14:41:40|120645|120535|120675|120560|120690|120570|120645|120535|0
1735569710000|2024-12-30 14:41:50|120660|120555|120650|120535|120660|120560|120650|120535|0
1735569720000|2024-12-30 14:42:00|120645|120530|120640|120525|120650|120530|120635|120520|0
1735569730000|2024-12-30 14:42:10|120645|120520|120655|120540|120655|120540|120640|120520|0
1735569740000|2024-12-30 14:42:20|120660|120545|120635|120520|120660|120545|120630|120515|0
1735569750000|2024-12-30 14:42:30|120630|120500|120625|120505|120630|120510|120610|120495|0
1735569760000|2024-12-30 14:42:40|120620|120510|120640|120525|120655|120530|120620|120505|0
1735569770000|2024-12-30 14:42:50|120645|120530|120630|120515|120645|120530|120625|120510|0
1735569780000|2024-12-30 14:43:00|120625|120510|120610|120490|120635|120515|120610|120490|0
1735569790000|2024-12-30 14:43:10|120595|120495|120570|120455|120600|120495|120570|120455|0
1735569800000|2024-12-30 14:43:20|120575|120460|120575|120460|120580|120465|120565|120455|0
1735569810000|2024-12-30 14:43:30|120570|120455|120580|120465|120600|120480|120570|120455|0
1735569820000|2024-12-30 14:43:40|120585||120585||120585||120585||0
1735569830000|2024-12-30 14:43:50|120590|120475|120590|120475|120590|120480|120585|120475|0
1735569840000|2024-12-30 14:44:00|120600|120480|120600|120485|120605|120490|120590|120480|0
1735569850000|2024-12-30 14:44:10|120595|120480|120595|120480|120595|120480|120595|120480|0
1735569860000|2024-12-30 14:44:20|120590|120475|120595|120480|120600|120485|120585|120475|0
1735569870000|2024-12-30 14:44:30|120590|120475|120590|120475|120595|120480|120590|120475|0
1735569880000|2024-12-30 14:44:40|120595|120480|120590|120475|120595|120480|120590|120475|0
1735569890000|2024-12-30 14:44:50|120585|120470|120585|120475|120595|120485|120580|120470|0
1735569900000|2024-12-30 14:45:00|120590|120470|120575|120465|120590|120480|120575|120465|0
1735569910000|2024-12-30 14:45:10|120585|120470|120600|120485|120600|120485|120565|120450|0
1735569920000|2024-12-30 14:45:20|120595|120470|120610|120495|120610|120495|120570|120460|0
1735569930000|2024-12-30 14:45:30|120615|120500|120620|120505|120630|120515|120610|120500|0
1735569940000|2024-12-30 14:45:40|120625|120510|120585|120475|120630|120515|120585|120475|0
1735569950000|2024-12-30 14:45:50|120590|120480|120600|120490|120610|120495|120585|120480|0
1735569960000|2024-12-30 14:46:00|120605|120485|120555|120445|120605|120490|120555|120440|0
1735569970000|2024-12-30 14:46:10|120550|120440|120545|120430|120555|120445|120540|120425|0
1735569980000|2024-12-30 14:46:20|120540|120425|120540|120425|120545|120430|120515|120405|0
1735569990000|2024-12-30 14:46:30|120535|120430|120530|120410|120545|120430|120520|120410|0
1735570000000|2024-12-30 14:46:40|120525|120415|120545|120430|120555|120440|120520|120405|0
1735570010000|2024-12-30 14:46:50|120550|120435|120560|120450|120570|120455|120545|120430|0
1735570020000|2024-12-30 14:47:00|120565|120445|120595|120480|120605|120490|120565|120445|0
1735570030000|2024-12-30 14:47:10|120590|120475|120610|120495|120610|120500|120590|120475|0
1735570040000|2024-12-30 14:47:20|120605|120490|120650|120535|120650|120535|120605|120490|0
1735570050000|2024-12-30 14:47:30|120655|120540|120650|120535|120660|120545|120645|120530|0
1735570060000|2024-12-30 14:47:40|120640|120540|120655|120545|120655|120545|120640|120530|0
1735570070000|2024-12-30 14:47:50|120660|120550|120670|120555|120680|120565|120660|120550|0
1735570080000|2024-12-30 14:48:00|120660|120540|120660|120545|120665|120550|120635|120520|0
1735570090000|2024-12-30 14:48:10|120665|120550|120650|120535|120665|120555|120650|120535|0
1735570100000|2024-12-30 14:48:20|120645|120530|120625|120510|120645|120535|120625|120510|0
1735570110000|2024-12-30 14:48:30|120620|120505|120630|120520|120630|120520|120610|120495|0
1735570120000|2024-12-30 14:48:40|120635|120525|120630|120520|120645|120530|120630|120515|0
1735570130000|2024-12-30 14:48:50|120635|120525|120630|120510|120640|120525|120615|120505|0
1735570140000|2024-12-30 14:49:00|120625|120515|120615|120500|120625|120515|120610|120495|0
1735570150000|2024-12-30 14:49:10|120605|120505|120610|120500|120610|120505|120600|120495|0
1735570160000|2024-12-30 14:49:20|120615|120505|120610|120495|120620|120505|120605|120495|0
1735570170000|2024-12-30 14:49:30|120605|120500|120620|120510|120620|120510|120605|120495|0
1735570180000|2024-12-30 14:49:40|120615|120500|120620|120510|120625|120510|120615|120500|0
1735570190000|2024-12-30 14:49:50|120625|120505|120625|120515|120625|120515|120620|120505|0
1735570200000|2024-12-30 14:50:00|120615|120505|120595|120480|120615|120505|120590|120475|0
1735570210000|2024-12-30 14:50:10|120590|120475|120610|120495|120615|120495|120590|120475|0
1735570220000|2024-12-30 14:50:20|120605|120490|120595|120485|120610|120495|120595|120485|0
1735570230000|2024-12-30 14:50:30|120600|120490|120630|120515|120630|120515|120600|120485|0
1735570240000|2024-12-30 14:50:40|120635|120520|120620|120510|120635|120520|120615|120505|0
1735570250000|2024-12-30 14:50:50|120615|120505|120615|120505|120620|120510|120605|120495|0
1735570260000|2024-12-30 14:51:00|120610|120495|120625|120510|120625|120510|120595|120490|0
1735570270000|2024-12-30 14:51:10|120620|120505|120615|120500|120630|120515|120610|120500|0
1735570280000|2024-12-30 14:51:20|120620|120510|120635|120525|120645|120530|120620|120510|0
1735570290000|2024-12-30 14:51:30|120640|120520|120640|120525|120660|120550|120640|120520|0
1735570300000|2024-12-30 14:51:40|120635|120530|120640|120530|120655|120540|120635|120525|0
1735570310000|2024-12-30 14:51:50|120635|120525|120610|120495|120635|120530|120610|120495|0
1735570320000|2024-12-30 14:52:00|120600|120490|120615|120500|120615|120505|120595|120480|0
1735570330000|2024-12-30 14:52:10|120610|120495|120615|120505|120615|120505|120600|120485|0
1735570340000|2024-12-30 14:52:20|120620|120510|120630|120515|120635|120525|120620|120510|0
1735570350000|2024-12-30 14:52:30|120625|120510|120620|120505|120625|120515|120610|120500|0
1735570360000|2024-12-30 14:52:40|120615|120500|120615|120500|120620|120505|120615|120500|0
1735570370000|2024-12-30 14:52:50|120625|120505|120630|120515|120635|120520|120625|120505|0
1735570380000|2024-12-30 14:53:00|120635|120520|120645|120530|120645|120535|120630|120515|0
1735570390000|2024-12-30 14:53:10|120640|120525|120645|120530|120650|120535|120640|120525|0
1735570400000|2024-12-30 14:53:20|120630|120515|120635|120525|120640|120525|120625|120515|0
1735570410000|2024-12-30 14:53:30|120630|120520|120640|120525|120640|120525|120630|120515|0
1735570420000|2024-12-30 14:53:40|120635|120520|120630|120520|120645|120530|120630|120520|0
1735570430000|2024-12-30 14:53:50|120625|120510|120600|120490|120625|120510|120600|120490|0
1735570440000|2024-12-30 14:54:00|120585|120475|120595|120485|120595|120485|120585|120470|0
1735570450000|2024-12-30 14:54:10|120590|120480|120610|120495|120610|120495|120590|120480|0
1735570460000|2024-12-30 14:54:20|120615|120500|120635|120520|120640|120525|120615|120500|0
1735570470000|2024-12-30 14:54:30|120640|120525|120640|120525|120640|120530|120635|120520|0
1735570480000|2024-12-30 14:54:40|120635|120520|120635|120525|120645|120530|120635|120520|0
1735570490000|2024-12-30 14:54:50|120630|120520|120645|120525|120645|120525|120630|120520|0
1735570500000|2024-12-30 14:55:00|120640|120520|120640|120525|120640|120525|120630|120520|0
1735570510000|2024-12-30 14:55:10|120635|120520|120640|120525|120645|120530|120635|120520|0
1735570520000|2024-12-30 14:55:20|120635|120535|120660|120545|120665|120550|120630|120535|0
1735570530000|2024-12-30 14:55:30|120655|120540|120640|120525|120660|120545|120635|120525|0
1735570540000|2024-12-30 14:55:40|120635|120520|120640|120525|120640|120525|120630|120520|0
1735570550000|2024-12-30 14:55:50|120650|120530|120650|120535|120650|120535|120640|120530|0
1735570560000|2024-12-30 14:56:00|120645|120530|120630|120510|120645|120530|120625|120510|0
1735570570000|2024-12-30 14:56:10|120625|120505|120600|120485|120625|120510|120595|120480|0
1735570580000|2024-12-30 14:56:20|120615|120490|120630|120520|120630|120520|120610|120485|0
1735570590000|2024-12-30 14:56:30|120635|120515|120625|120515|120635|120525|120625|120510|0
1735570600000|2024-12-30 14:56:40|120620|120510|120645|120535|120645|120535|120615|120505|0
1735570610000|2024-12-30 14:56:50|120640|120525|120635|120520|120640|120530|120635|120520|0
1735570620000|2024-12-30 14:57:00|120630|120510|120595|120480|120630|120515|120595|120480|0
1735570630000|2024-12-30 14:57:10|120590|120475|120590|120475|120595|120480|120580|120465|0
1735570640000|2024-12-30 14:57:20|120585|120480|120575|120465|120590|120480|120575|120465|0
1735570650000|2024-12-30 14:57:30|120565|120450|120570|120455|120585|120470|120565|120450|0
1735570660000|2024-12-30 14:57:40|120565|120450|120550|120440|120565|120455|120545|120435|0
1735570670000|2024-12-30 14:57:50|120555|120435|120560|120445|120560|120445|120535|120425|0
1735570680000|2024-12-30 14:58:00|120555|120440|120550|120435|120560|120445|120550|120435|0
1735570690000|2024-12-30 14:58:10|120545|120440|120555|120440|120560|120445|120545|120435|0
1735570700000|2024-12-30 14:58:20|120550|120435|120550|120435|120555|120445|120550|120435|0
1735570710000|2024-12-30 14:58:30|120545|120425|120525|120410|120550|120435|120520|120405|0
1735570720000|2024-12-30 14:58:40|120530|120415|120490|120375|120530|120415|120485|120375|0
1735570730000|2024-12-30 14:58:50|120485|120380|120500|120385|120500|120385|120480|120365|0
1735570740000|2024-12-30 14:59:00|120495|120390|120490|120375|120500|120390|120490|120375|0
1735570750000|2024-12-30 14:59:10|120485|120380|120490|120380|120495|120380|120485|120370|0
1735570760000|2024-12-30 14:59:20|120495|120375|120515|120400|120520|120410|120495|120375|0
1735570770000|2024-12-30 14:59:30|120510|120395|120520|120410|120520|120410|120510|120395|0
1735570780000|2024-12-30 14:59:40|120525|120415|120530|120415|120540|120425|120525|120415|0
1735570790000|2024-12-30 14:59:50|120525|120410|120525|120410|120525|120415|120520|120405|0
1735570800000|2024-12-30 15:00:00|120520|120405|120520|120405|120520|120415|120510|120395|0
1735570810000|2024-12-30 15:00:10|120515|120410|120550|120440|120555|120440|120515|120405|0
1735570820000|2024-12-30 15:00:20|120555|120435|120520|120410|120555|120445|120510|120395|0
1735570830000|2024-12-30 15:00:30|120525|120405|120545|120430|120565|120455|120520|120405|0
1735570840000|2024-12-30 15:00:40|120540|120425|120540|120425|120545|120425|120530|120415|0
1735570850000|2024-12-30 15:00:50|120535|120420|120540|120430|120545|120435|120535|120420|0
1735570860000|2024-12-30 15:01:00|120535|120425|120530|120410|120555|120440|120525|120410|0
1735570870000|2024-12-30 15:01:10|120520|120405|120520|120410|120525|120415|120500|120385|0
1735570880000|2024-12-30 15:01:20|120525|120415|120575|120465|120590|120480|120525|120415|0
1735570890000|2024-12-30 15:01:30|120580|120470|120580|120470|120585|120470|120560|120445|0
1735570900000|2024-12-30 15:01:40|120585|120465|120625|120510|120625|120510|120575|120465|0
1735570910000|2024-12-30 15:01:50|120615|120515|120625|120510|120625|120515|120600|120490|0
1735570920000|2024-12-30 15:02:00|120630|120515|120640|120525|120665|120550|120630|120510|0
1735570930000|2024-12-30 15:02:10|120645|120530|120630|120515|120660|120550|120625|120510|0
1735570940000|2024-12-30 15:02:20|120635|120520|120620|120505|120635|120520|120615|120505|0
1735570950000|2024-12-30 15:02:30|120625|120510|120625|120515|120635|120520|120610|120495|0
1735570960000|2024-12-30 15:02:40|120620|120510|120630|120515|120635|120520|120615|120500|0
1735570970000|2024-12-30 15:02:50|120625|120510|120630|120515|120640|120525|120625|120510|0
1735570980000|2024-12-30 15:03:00|120640|120520|120630|120515|120640|120530|120625|120510|0
1735570990000|2024-12-30 15:03:10|120625|120520|120630|120515|120630|120520|120625|120510|0
1735571000000|2024-12-30 15:03:20|120625|120510|120630|120520|120630|120520|120615|120500|0
1735571010000|2024-12-30 15:03:30|120625|120515|120630|120520|120630|120520|120625|120510|0
1735571020000|2024-12-30 15:03:40|120640|120525|120640|120525|120650|120535|120635|120520|0
1735571030000|2024-12-30 15:03:50|120635|120530|120605|120500|120645|120530|120605|120500|0
1735571040000|2024-12-30 15:04:00|120600|120490|120605|120495|120605|120495|120600|120485|0
1735571050000|2024-12-30 15:04:10|120600|120490|120600|120485|120625|120510|120595|120475|0
1735571060000|2024-12-30 15:04:20|120595|120480|120610|120495|120610|120495|120590|120470|0
1735571070000|2024-12-30 15:04:30|120605|120500|120615|120505|120615|120505|120600|120490|0
1735571080000|2024-12-30 15:04:40|120620|120500|120615|120505|120630|120510|120615|120500|0
1735571090000|2024-12-30 15:04:50|120620|120500|120620|120510|120620|120510|120615|120500|0
1735571100000|2024-12-30 15:05:00|120625|120505|120610|120500|120625|120515|120600|120490|0
1735571110000|2024-12-30 15:05:10|120620|120505|120630|120515|120630|120515|120615|120500|0
1735571120000|2024-12-30 15:05:20|120625|120510|120635|120520|120640|120530|120625|120510|0
1735571130000|2024-12-30 15:05:30|120630|120515|120605|120495|120630|120520|120600|120485|0
1735571140000|2024-12-30 15:05:40|120600|120490|120605|120490|120610|120495|120600|120485|0
1735571150000|2024-12-30 15:05:50|120600|120495|120610|120495|120615|120500|120600|120490|0
1735571160000|2024-12-30 15:06:00|120605|120490|120575|120460|120605|120490|120570|120455|0
1735571170000|2024-12-30 15:06:10|120570|120455|120565|120450|120590|120480|120560|120445|0
1735571180000|2024-12-30 15:06:20|120570|120455|120560|120445|120570|120460|120560|120445|0
1735571190000|2024-12-30 15:06:30|120555|120440|120545|120430|120555|120445|120545|120430|0
1735571200000|2024-12-30 15:06:40|120540|120425|120550|120430|120555|120440|120540|120425|0
1735571210000|2024-12-30 15:06:50|120555|120435|120560|120445|120570|120455|120555|120435|0
1735571220000|2024-12-30 15:07:00|120555|120435|120565|120450|120565|120450|120535|120425|0
1735571230000|2024-12-30 15:07:10|120570|120455|120545|120430|120570|120460|120540|120430|0
1735571240000|2024-12-30 15:07:20|120550|120435|120535|120420|120550|120440|120535|120420|0
1735571250000|2024-12-30 15:07:30|120530|120415|120550|120435|120550|120435|120525|120415|0
1735571260000|2024-12-30 15:07:40|120545|120440|120560|120445|120560|120445|120540|120425|0
1735571270000|2024-12-30 15:07:50|120565|120450|120605|120490|120610|120495|120565|120450|0
1735571280000|2024-12-30 15:08:00|120600|120485|120585|120470|120610|120500|120585|120470|0
1735571290000|2024-12-30 15:08:10|120590|120475|120565|120455|120590|120480|120565|120450|0
1735571300000|2024-12-30 15:08:20|120560|120450|120575|120465|120575|120465|120560|120445|0
1735571310000|2024-12-30 15:08:30|120585|120475|120570|120460|120585|120475|120565|120455|0
1735571320000|2024-12-30 15:08:40|120565|120455|120580|120465|120580|120465|120565|120455|0
1735571330000|2024-12-30 15:08:50|120585|120470|120600|120485|120600|120485|120585|120470|0
1735571340000|2024-12-30 15:09:00|120595|120490|120595|120480|120595|120490|120570|120455|0
1735571350000|2024-12-30 15:09:10|120600|120485|120600|120485|120600|120490|120595|120480|0
1735571360000|2024-12-30 15:09:20|120605|120490|120605|120490|120605|120495|120595|120480|0
1735571370000|2024-12-30 15:09:30|120620|120495|120605|120490|120620|120510|120605|120490|0
1735571380000|2024-12-30 15:09:40|120600|120495|120605|120490|120610|120495|120600|120485|0
1735571390000|2024-12-30 15:09:50|120595|120495|120605|120490|120605|120495|120585|120470|0
1735571400000|2024-12-30 15:10:00|120615|120495|120610|120500|120620|120505|120610|120490|0
1735571410000|2024-12-30 15:10:10|120605|120495|120600|120485|120610|120500|120590|120475|0
1735571420000|2024-12-30 15:10:20|120605|120490|120600|120485|120605|120490|120595|120480|0
1735571430000|2024-12-30 15:10:30|120595|120480|120595|120480|120595|120485|120585|120470|0
1735571440000|2024-12-30 15:10:40|120590|120475|120585|120470|120590|120475|120580|120465|0
1735571450000|2024-12-30 15:10:50|120590|120475|120600|120485|120605|120490|120590|120475|0
1735571460000|2024-12-30 15:11:00|120595|120480|120605|120490|120605|120495|120595|120480|0
1735571470000|2024-12-30 15:11:10|120600|120485|120600|120485|120605|120490|120595|120480|0
1735571480000|2024-12-30 15:11:20|120605|120490|120625|120515|120625|120515|120605|120490|0
1735571490000|2024-12-30 15:11:30|120620|120510|120625|120515|120625|120515|120615|120505|0
1735571500000|2024-12-30 15:11:40|120630|120510|120630|120515|120640|120530|120625|120510|0
1735571510000|2024-12-30 15:11:50|120625|120510|120645|120535|120645|120535|120620|120505|0
1735571520000|2024-12-30 15:12:00|120640|120530|120635|120525|120640|120530|120625|120515|0
1735571530000|2024-12-30 15:12:10|120640|120520|120655|120545|120670|120560|120635|120520|0
1735571540000|2024-12-30 15:12:20|120660|120540|120645|120530|120660|120545|120640|120530|0
1735571550000|2024-12-30 15:12:30|120650|120535|120645|120535|120650|120540|120640|120525|0
1735571560000|2024-12-30 15:12:40|120650|120530|120635|120525|120650|120540|120630|120515|0
1735571570000|2024-12-30 15:12:50|120630|120520|120635|120520|120650|120540|120625|120510|0
1735571580000|2024-12-30 15:13:00|120640|120525|120630|120515|120645|120530|120630|120515|0
1735571590000|2024-12-30 15:13:10|120625|120520|120640|120525|120640|120525|120625|120510|0
1735571600000|2024-12-30 15:13:20|120635|120520|120600|120485|120635|120520|120600|120485|0
1735571610000|2024-12-30 15:13:30|120595|120490|120610|120495|120615|120500|120595|120475|0
1735571620000|2024-12-30 15:13:40|120600|120500|120635|120520|120635|120525|120600|120485|0
1735571630000|2024-12-30 15:13:50|120640|120525|120655|120545|120655|120545|120640|120525|0
1735571640000|2024-12-30 15:14:00|120660|120555|120660|120545|120670|120555|120655|120545|0
1735571650000|2024-12-30 15:14:10|120655|120540|120665|120555|120670|120555|120655|120540|0
1735571660000|2024-12-30 15:14:20|120670|120560|120675|120560|120680|120565|120665|120550|0
1735571670000|2024-12-30 15:14:30|120680|120565|120685|120570|120710|120595|120680|120565|0
1735571680000|2024-12-30 15:14:40|120675|120565|120690|120575|120695|120580|120670|120555|0
1735571690000|2024-12-30 15:14:50|120685|120570|120665|120550|120685|120570|120660|120550|0
1735571700000|2024-12-30 15:15:00|120660|120545|120680|120565|120680|120565|120660|120540|0
1735571710000|2024-12-30 15:15:10|120675|120560|120670|120555|120680|120560|120670|120555|0
1735571720000|2024-12-30 15:15:20|120675|120560|120675|120560|120675|120560|120675|120560|0
1735571730000|2024-12-30 15:15:30|120680|120565|120670|120555|120690|120570|120670|120555|0
1735571740000|2024-12-30 15:15:40|120680|120560|120680|120565|120685|120570|120680|120560|0
1735571750000|2024-12-30 15:15:50|120675|120570|120685|120570|120690|120575|120675|120565|0
1735571760000|2024-12-30 15:16:00|120690|120575|120690|120580|120695|120580|120685|120570|0
1735571770000|2024-12-30 15:16:10|120685|120575|120680|120565|120685|120575|120680|120565|0
1735571780000|2024-12-30 15:16:20|120685|120570|120685|120570|120685|120575|120685|120570|0
1735571790000|2024-12-30 15:16:30|120680|120560|120660|120545|120680|120560|120660|120545|0
1735571800000|2024-12-30 15:16:40|120655|120530|120640|120530|120660|120545|120640|120525|0
1735571810000|2024-12-30 15:16:50|120635|120525|120630|120520|120640|120525|120630|120520|0
1735571820000|2024-12-30 15:17:00|120635|120525|120645|120530|120645|120530|120635|120520|0
1735571830000|2024-12-30 15:17:10|120650|120535|120660|120545|120660|120550|120650|120535|0
1735571840000|2024-12-30 15:17:20|120655|120535|120650|120535|120655|120535|120645|120530|0
1735571850000|2024-12-30 15:17:30|120645|120525|120655|120540|120655|120545|120640|120525|0
1735571860000|2024-12-30 15:17:40|120650|120545|120655|120540|120655|120545|120650|120535|0
1735571870000|2024-12-30 15:17:50|120660|120545|120660|120550|120660|120550|120655|120540|0
1735571880000|2024-12-30 15:18:00|120655|120540|120665|120550|120675|120560|120655|120540|0
1735571890000|2024-12-30 15:18:10|120660|120555|120680|120565|120680|120565|120660|120550|0
1735571900000|2024-12-30 15:18:20|120685|120570|120675|120565|120685|120575|120665|120555|0
1735571910000|2024-12-30 15:18:30|120680|120560|120680|120565|120680|120565|120665|120550|0
1735571920000|2024-12-30 15:18:40|120675|120560|120670|120555|120675|120565|120670|120555|0
1735571930000|2024-12-30 15:18:50|120680|120560|120675|120560|120680|120565|120670|120560|0
1735571940000|2024-12-30 15:19:00|120670|120555|120685|120570|120695|120580|120670|120555|0
1735571950000|2024-12-30 15:19:10|120680|120565|120725|120610|120725|120615|120680|120565|0
1735571960000|2024-12-30 15:19:20|120730|120615|120730|120615|120730|120625|120725|120615|0
1735571970000|2024-12-30 15:19:30|120735|120620|120735|120620|120740|120630|120735|120620|0
1735571980000|2024-12-30 15:19:40|120740|120625|120725|120610|120740|120625|120725|120610|0
1735571990000|2024-12-30 15:19:50|120730|120615|120745|120630|120745|120630|120730|120615|0
1735572000000|2024-12-30 15:20:00|120740|120625|120745|120630|120745|120630|120740|120625|0
1735572010000|2024-12-30 15:20:10|120750|120635|120745|120635|120755|120640|120745|120630|0
1735572020000|2024-12-30 15:20:20|120750|120640|120745|120625|120750|120640|120740|120625|0
1735572030000|2024-12-30 15:20:30|120750|120630|120765|120650|120770|120660|120750|120630|0
1735572040000|2024-12-30 15:20:40|120770|120655|120770|120660|120770|120665|120765|120650|0
1735572050000|2024-12-30 15:20:50|120765|120655|120780|120665|120780|120665|120760|120655|0
1735572060000|2024-12-30 15:21:00|120775|120655|120770|120655|120775|120665|120770|120650|0
1735572070000|2024-12-30 15:21:10|120765|120650|120765|120655|120775|120655|120750|120640|0
1735572080000|2024-12-30 15:21:20|120770|120650|120795|120680|120795|120680|120760|120645|0
1735572090000|2024-12-30 15:21:30|120790|120685|120805|120700|120805|120700|120790|120685|0
1735572100000|2024-12-30 15:21:40|120820|120695|120835|120720|120835|120725|120820|120695|0
1735572110000|2024-12-30 15:21:50|120840|120725|120860|120745|120860|120750|120835|120720|0
1735572120000|2024-12-30 15:22:00|120855|120740|120865|120750|120865|120750|120850|120740|0
1735572130000|2024-12-30 15:22:10|120860|120755|120870|120755|120870|120760|120850|120740|0
1735572140000|2024-12-30 15:22:20|120865|120775|120885|120770|120890|120775|120865|120760|0
1735572150000|2024-12-30 15:22:30|120880|120775|120890|120775|120895|120780|120880|120770|0
1735572160000|2024-12-30 15:22:40|120885|120770|120895|120785|120895|120785|120880|120770|0
1735572170000|2024-12-30 15:22:50|120900|120780|120895|120785|120900|120790|120890|120780|0
1735572180000|2024-12-30 15:23:00|120890|120775|120860|120745|120890|120780|120860|120740|0
1735572190000|2024-12-30 15:23:10|120845|120735|120815|120705|120845|120735|120810|120695|0
1735572200000|2024-12-30 15:23:20|120820|120700|120810|120695|120825|120710|120805|120690|0
1735572210000|2024-12-30 15:23:30|120815|120700|120845|120730|120850|120735|120815|120700|0
1735572220000|2024-12-30 15:23:40|120840|120735|120835|120720|120845|120735|120835|120720|0
1735572230000|2024-12-30 15:23:50|120830|120715|120810|120695|120830|120720|120805|120690|0
1735572240000|2024-12-30 15:24:00|120815|120710|120820|120705|120830|120715|120815|120705|0
1735572250000|2024-12-30 15:24:10|120810|120700|120840|120725|120840|120725|120800|120690|0
1735572260000|2024-12-30 15:24:20|120845|120730|120835|120720|120845|120730|120830|120715|0
1735572270000|2024-12-30 15:24:30|120840|120725|120825|120710|120840|120725|120815|120710|0
1735572280000|2024-12-30 15:24:40|120820|120705|120850|120735|120850|120735|120815|120705|0
1735572290000|2024-12-30 15:24:50|120845|120740|120830|120715|120845|120740|120830|120715|0
1735572300000|2024-12-30 15:25:00|120835|120710|120825|120710|120835|120720|120825|120710|0
1735572310000|2024-12-30 15:25:10|120820|120720|120825|120710|120835|120720|120815|120700|0
1735572320000|2024-12-30 15:25:20|120820|120705|120810|120695|120820|120705|120800|120695|0
1735572330000|2024-12-30 15:25:30|120805|120690|120815|120695|120815|120695|120800|120685|0
1735572340000|2024-12-30 15:25:40|120820|120700|120840|120725|120840|120725|120815|120700|0
1735572350000|2024-12-30 15:25:50|120845|120730|120830|120715|120845|120730|120830|120715|0
1735572360000|2024-12-30 15:26:00|120825|120720|120845|120730|120845|120730|120825|120715|0
1735572370000|2024-12-30 15:26:10|120840|120720|120830|120715|120845|120720|120830|120715|0
1735572380000|2024-12-30 15:26:20|120825|120720|120800|120685|120825|120720|120795|120680|0
1735572390000|2024-12-30 15:26:30|120795|120690|120800|120685|120800|120690|120790|120675|0
1735572400000|2024-12-30 15:26:40|120805|120690|120805|120695|120810|120700|120805|120685|0
1735572410000|2024-12-30 15:26:50|120810|120700|120815|120700|120815|120700|120805|120700|0
1735572420000|2024-12-30 15:27:00|120820|120705|120825|120710|120830|120715|120810|120700|0
1735572430000|2024-12-30 15:27:10|120830|120715|120820|120705|120835|120720|120820|120705|0
1735572440000|2024-12-30 15:27:20|120825|120710|120790|120675|120825|120715|120790|120675|0
1735572450000|2024-12-30 15:27:30|120785|120670|120775|120665|120790|120675|120775|120660|0
1735572460000|2024-12-30 15:27:40|120780|120670|120785|120670|120785|120670|120770|120665|0
1735572470000|2024-12-30 15:27:50|120780|120660|120765|120650|120780|120660|120760|120645|0
1735572480000|2024-12-30 15:28:00|120760|120645|120750|120640|120760|120645|120750|120640|0
1735572490000|2024-12-30 15:28:10|120755|120635|120760|120645|120765|120645|120755|120635|0
1735572500000|2024-12-30 15:28:20|120765|120650|120760|120645|120770|120655|120760|120645|0
1735572510000|2024-12-30 15:28:30|120755|120640|120770|120655|120770|120660|120755|120640|0
1735572520000|2024-12-30 15:28:40|120765|120650|120770|120655|120775|120660|120760|120650|0
1735572530000|2024-12-30 15:28:50|120775|120660|120755|120635|120775|120660|120755|120635|0
1735572540000|2024-12-30 15:29:00|120760|120640|120795|120680|120795|120680|120760|120640|0
1735572550000|2024-12-30 15:29:10|120800|120685|120810|120695|120810|120695|120795|120680|0
1735572560000|2024-12-30 15:29:20|120815|120700|120840|120725|120850|120730|120810|120700|0
1735572570000|2024-12-30 15:29:30|120845|120730|120810|120700|120850|120735|120810|120700|0
1735572580000|2024-12-30 15:29:40|120820|120705|120820|120705|120820|120710|120815|120700|0
1735572590000|2024-12-30 15:29:50|120815|120700|120820|120705|120820|120705|120800|120685|0
1735572600000|2024-12-30 15:30:00|120815|120710|120815|120700|120825|120710|120805|120690|0
1735572610000|2024-12-30 15:30:10|120820|120705|120840|120725|120840|120725|120820|120700|0
1735572620000|2024-12-30 15:30:20|120835|120730|120835|120725|120840|120730|120830|120725|0
1735572630000|2024-12-30 15:30:30|120830|120715|120830|120715|120830|120720|120815|120705|0
1735572640000|2024-12-30 15:30:40|120825|120710|120795|120685|120825|120710|120790|120680|0
1735572650000|2024-12-30 15:30:50|120800|120690|120790|120675|120810|120700|120790|120675|0
1735572660000|2024-12-30 15:31:00|120785|120660|120815|120700|120820|120700|120770|120655|0
1735572670000|2024-12-30 15:31:10|120820|120705|120790|120675|120820|120705|120790|120675|0
1735572680000|2024-12-30 15:31:20|120785|120680|120775|120660|120790|120680|120770|120655|0
1735572690000|2024-12-30 15:31:30|120770|120665|120775|120655|120785|120670|120750|120640|0
1735572700000|2024-12-30 15:31:40|120770|120660|120760|120645|120775|120660|120760|120645|0
1735572710000|2024-12-30 15:31:50|120755|120640|120765|120650|120765|120650|120745|120625|0
1735572720000|2024-12-30 15:32:00|120775|120665|120805|120690|120805|120695|120770|120655|0
1735572730000|2024-12-30 15:32:10|120810|120680|120785|120670|120810|120685|120780|120665|0
1735572740000|2024-12-30 15:32:20|120780|120675|120785|120675|120790|120675|120780|120675|0
1735572750000|2024-12-30 15:32:30|120780|120665|120745|120635|120780|120665|120745|120635|0
1735572760000|2024-12-30 15:32:40|120750|120630|120750|120635|120760|120645|120730|120620|0
1735572770000|2024-12-30 15:32:50|120745|120640|120740|120625|120760|120650|120740|120625|0
1735572780000|2024-12-30 15:33:00|120735|120615|120725|120610|120740|120615|120715|120605|0
1735572790000|2024-12-30 15:33:10|120715|120605|120705|120595|120715|120605|120705|120595|0
1735572800000|2024-12-30 15:33:20|120710|120590|120705|120590|120710|120595|120705|120590|0
1735572810000|2024-12-30 15:33:30|120700|120585|120695|120580|120710|120595|120690|120575|0
1735572820000|2024-12-30 15:33:40|120700|120585|120700|120585|120700|120585|120690|120580|0
1735572830000|2024-12-30 15:33:50|120695||120700||120700||120695||0
1735572840000|2024-12-30 15:34:00|120695|120590|120670|120555|120695|120590|120660|120550|0
1735572850000|2024-12-30 15:34:10|120675|120560|120680|120565|120685|120565|120670|120555|0
1735572860000|2024-12-30 15:34:20|120685|120570|120705|120590|120705|120595|120685|120570|0
1735572870000|2024-12-30 15:34:30|120700|120595|120735|120620|120735|120620|120700|120590|0
1735572880000|2024-12-30 15:34:40|120730|120605|120700|120585|120735|120605|120700|120585|0
1735572890000|2024-12-30 15:34:50|120695|120580|120690|120575|120695|120585|120690|120575|0
1735572900000|2024-12-30 15:35:00|120685|120570|120650|120535|120685|120570|120645|120535|0
1735572910000|2024-12-30 15:35:10|120660|120545|120635|120525|120660|120545|120630|120525|0
1735572920000|2024-12-30 15:35:20|120630|120520|120615|120505|120635|120520|120615|120505|0
1735572930000|2024-12-30 15:35:30|120620|120500|120600|120490|120625|120510|120600|120490|0
1735572940000|2024-12-30 15:35:40|120595|120485|120565|120455|120600|120485|120565|120455|0
1735572950000|2024-12-30 15:35:50|120570|120460|120570|120460|120575|120465|120565|120455|0
1735572960000|2024-12-30 15:36:00|120565|120455|120560|120450|120580|120465|120555|120440|0
1735572970000|2024-12-30 15:36:10|120555|120445|120550|120440|120570|120460|120545|120435|0
1735572980000|2024-12-30 15:36:20|120545|120435|120545|120430|120555|120445|120545|120430|0
1735572990000|2024-12-30 15:36:30|120535|120425|120520|120410|120545|120430|120515|120400|0
1735573000000|2024-12-30 15:36:40|120515|120405|120470|120360|120515|120410|120460|120345|0
1735573010000|2024-12-30 15:36:50|120475|120355|120505|120390|120505|120390|120475|120355|0
1735573020000|2024-12-30 15:37:00|120500|120385|120485|120370|120515|120400|120480|120370|0
1735573030000|2024-12-30 15:37:10|120490|120375|120490|120375|120490|120380|120485|120370|0
1735573040000|2024-12-30 15:37:20|120495|120380|120485|120375|120495|120380|120485|120375|0
1735573050000|2024-12-30 15:37:30|120480|120370|120500|120385|120500|120385|120480|120370|0
1735573060000|2024-12-30 15:37:40|120505|120375|120480|120370|120505|120375|120475|120370|0
1735573070000|2024-12-30 15:37:50|120475|120375|120535|120420|120540|120430|120475|120370|0
1735573080000|2024-12-30 15:38:00|120530|120425|120560|120450|120570|120450|120530|120425|0
1735573090000|2024-12-30 15:38:10|120555|120440|120555|120440|120565|120455|120555|120440|0
1735573100000|2024-12-30 15:38:20|120550|120435|120525|120410|120550|120435|120515|120400|0
1735573110000|2024-12-30 15:38:30|120520|120405|120490|120380|120530|120415|120480|120365|0
1735573120000|2024-12-30 15:38:40|120495|120370|120465|120355|120495|120370|120455|120340|0
1735573130000|2024-12-30 15:38:50|120470|120360|120475|120365|120475|120365|120465|120355|0
1735573140000|2024-12-30 15:39:00|120470|120360|120490|120375|120490|120375|120465|120360|0
1735573150000|2024-12-30 15:39:10|120480|120370|120480|120370|120500|120390|120460|120350|0
1735573160000|2024-12-30 15:39:20|120485|120375|120505|120390|120505|120390|120485|120375|0
1735573170000|2024-12-30 15:39:30|120510|120395|120545|120430|120545|120435|120505|120390|0
1735573180000|2024-12-30 15:39:40|120550|120435|120560|120445|120560|120445|120540|120430|0
1735573190000|2024-12-30 15:39:50|120565|120440|120545|120430|120570|120460|120545|120430|0
1735573200000|2024-12-30 15:40:00|120550|120425|120530|120415|120555|120445|120530|120415|0
1735573210000|2024-12-30 15:40:10|120525|120410|120555|120440|120555|120440|120525|120410|0
1735573220000|2024-12-30 15:40:20|120550|120445|120565|120455|120570|120455|120540|120425|0
1735573230000|2024-12-30 15:40:30|120570|120445|120545|120435|120570|120445|120535|120420|0
1735573240000|2024-12-30 15:40:40|120550|120440|120530|120420|120555|120445|120530|120420|0
1735573250000|2024-12-30 15:40:50|120525|120410|120530|120415|120535|120420|120520|120405|0
1735573260000|2024-12-30 15:41:00|120535|120420|120510|120395|120535|120420|120500|120385|0
1735573270000|2024-12-30 15:41:10|120520|120400|120525|120410|120525|120415|120510|120395|0
1735573280000|2024-12-30 15:41:20|120530|120415|120530|120415|120540|120430|120530|120415|0
1735573290000|2024-12-30 15:41:30|120525|120410|120520|120405|120530|120415|120510|120395|0
1735573300000|2024-12-30 15:41:40|120515|120410|120520|120405|120525|120415|120515|120395|0
1735573310000|2024-12-30 15:41:50|120515|120400|120515|120400|120520|120405|120500|120390|0
1735573320000|2024-12-30 15:42:00|120525|120405|120485|120375|120525|120410|120475|120365|0
1735573330000|2024-12-30 15:42:10|120495|120380|120495|120385|120500|120390|120490|120375|0
1735573340000|2024-12-30 15:42:20|120490|120380|120490|120375|120490|120380|120470|120360|0
1735573350000|2024-12-30 15:42:30|120495|120380|120520|120410|120520|120410|120490|120380|0
1735573360000|2024-12-30 15:42:40|120515|120405|120540|120425|120540|120430|120515|120400|0
1735573370000|2024-12-30 15:42:50|120545|120430|120550|120440|120555|120445|120545|120425|0
1735573380000|2024-12-30 15:43:00|120555|120445|120550|120440|120575|120465|120550|120440|0
1735573390000|2024-12-30 15:43:10|120545|120435|120540|120430|120545|120435|120525|120410|0
1735573400000|2024-12-30 15:43:20|120535|120425|120540|120425|120550|120440|120535|120420|0
1735573410000|2024-12-30 15:43:30|120545|120430|120545|120430|120545|120435|120540|120425|0
1735573420000|2024-12-30 15:43:40|120550|120435|120540|120425|120550|120435|120520|120405|0
1735573430000|2024-12-30 15:43:50|120535|120420|120540|120425|120545|120430|120535|120420|0
1735573440000|2024-12-30 15:44:00|120535|120420|120530|120415|120550|120435|120525|120405|0
1735573450000|2024-12-30 15:44:10|120525|120410|120530|120420|120540|120425|120525|120410|0
1735573460000|2024-12-30 15:44:20|120535|120415|120525|120410|120550|120435|120525|120410|0
1735573470000|2024-12-30 15:44:30|120530|120415|120520|120405|120540|120430|120520|120405|0
1735573480000|2024-12-30 15:44:40|120515|120400|120510|120400|120515|120400|120495|120380|0
1735573490000|2024-12-30 15:44:50|120515|120395|120500|120390|120520|120405|120500|120385|0
1735573500000|2024-12-30 15:45:00|120505|120385|120500|120390|120510|120400|120500|120385|0
1735573510000|2024-12-30 15:45:10|120505|120395|120465|120355|120505|120395|120465|120355|0
1735573520000|2024-12-30 15:45:20|120460|120360|120485|120370|120485|120370|120460|120360|0
1735573530000|2024-12-30 15:45:30|120495|120380|120500|120390|120505|120390|120490|120380|0
1735573540000|2024-12-30 15:45:40|120505|120395|120490|120375|120510|120400|120485|120370|0
1735573550000|2024-12-30 15:45:50|120485|120370|120495|120380|120495|120380|120480|120365|0
1735573560000|2024-12-30 15:46:00|120500|120385|120490|120375|120505|120395|120480|120365|0
1735573570000|2024-12-30 15:46:10|120485|120380|120465|120350|120485|120380|120460|120340|0
1735573580000|2024-12-30 15:46:20|120470|120355|120475|120365|120475|120365|120465|120350|0
1735573590000|2024-12-30 15:46:30|120480|120370|120480|120365|120490|120380|120470|120355|0
1735573600000|2024-12-30 15:46:40|120475|120360|120465|120350|120480|120365|120465|120350|0
1735573610000|2024-12-30 15:46:50|120470|120355|120490|120375|120500|120390|120470|120355|0
1735573620000|2024-12-30 15:47:00|120485|120370|120500|120385|120505|120390|120485|120370|0
1735573630000|2024-12-30 15:47:10|120495|120380|120485|120370|120495|120380|120480|120370|0
1735573640000|2024-12-30 15:47:20|120480|120365|120485|120370|120490|120375|120475|120360|0
1735573650000|2024-12-30 15:47:30|120490|120375|120470|120355|120495|120380|120465|120350|0
1735573660000|2024-12-30 15:47:40|120480|120365|120505|120390|120505|120390|120480|120365|0
1735573670000|2024-12-30 15:47:50|120500|120385|120495|120380|120510|120395|120475|120365|0
1735573680000|2024-12-30 15:48:00|120505|120390|120500|120380|120505|120390|120490|120375|0
1735573690000|2024-12-30 15:48:10|120505|120385|120515|120400|120515|120405|120500|120385|0
1735573700000|2024-12-30 15:48:20|120510|120395|120505|120390|120515|120400|120505|120390|0
1735573710000|2024-12-30 15:48:30|120510|120395|120485|120370|120515|120400|120485|120370|0
1735573720000|2024-12-30 15:48:40|120490|120375|120495|120380|120505|120390|120480|120370|0
1735573730000|2024-12-30 15:48:50|120500|120390|120510|120395|120515|120395|120495|120385|0
1735573740000|2024-12-30 15:49:00|120505|120390|120480|120365|120505|120390|120470|120355|0
1735573750000|2024-12-30 15:49:10|120475|120360|120485|120370|120495|120380|120460|120345|0
1735573760000|2024-12-30 15:49:20|120480|120365|120480|120365|120480|120365|120460|120340|0
1735573770000|2024-12-30 15:49:30|120475|120370|120500|120385|120500|120385|120475|120370|0
1735573780000|2024-12-30 15:49:40|120505|120390|120470|120355|120505|120390|120470|120355|0
1735573790000|2024-12-30 15:49:50|120475|120360|120490|120375|120490|120375|120475|120360|0
1735573800000|2024-12-30 15:50:00|120495|120385|120510|120395|120530|120415|120490|120385|0
1735573810000|2024-12-30 15:50:10|120505|120400|120510|120400|120520|120405|120505|120390|0
1735573820000|2024-12-30 15:50:20|120505|120390|120515|120400|120520|120400|120505|120390|0
1735573830000|2024-12-30 15:50:30|120520|120410|120530|120420|120545|120435|120520|120410|0
1735573840000|2024-12-30 15:50:40|120535||120530||120535||120530||0
1735573850000|2024-12-30 15:50:50|120535|120410|120495|120380|120535|120410|120495|120380|0
1735573860000|2024-12-30 15:51:00|120490|120375|120495|120380|120505|120395|120490|120375|0
1735573870000|2024-12-30 15:51:10|120500|120385|120500|120385|120505|120395|120490|120375|0
1735573880000|2024-12-30 15:51:20|120505|120390|120510|120400|120510|120400|120505|120390|0
1735573890000|2024-12-30 15:51:30|120515|120405|120515|120405|120520|120410|120515|120400|0
1735573900000|2024-12-30 15:51:40|120520|120400|120515|120400|120520|120405|120510|120395|0
1735573910000|2024-12-30 15:51:50|120510|120405|120510|120395|120520|120410|120505|120390|0
1735573920000|2024-12-30 15:52:00|120500|120390|120465|120350|120500|120390|120455|120340|0
1735573930000|2024-12-30 15:52:10|120470|120355|120475|120360|120480|120370|120470|120355|0
1735573940000|2024-12-30 15:52:20|120470|120355|120470|120355|120470|120360|120460|120345|0
1735573950000|2024-12-30 15:52:30|120465|120350|120485|120370|120485|120375|120460|120345|0
1735573960000|2024-12-30 15:52:40|120480|120375|120475|120365|120480|120375|120460|120345|0
1735573970000|2024-12-30 15:52:50|120480|120360|120480|120365|120480|120370|120475|120360|0
1735573980000|2024-12-30 15:53:00|120475|120360|120470|120360|120485|120370|120465|120350|0
1735573990000|2024-12-30 15:53:10|120475|120355|120485|120375|120485|120375|120475|120355|0
1735574000000|2024-12-30 15:53:20|120490|120370|120480|120370|120495|120385|120480|120365|0
1735574010000|2024-12-30 15:53:30|120475|120365|120465|120350|120480|120365|120455|120340|0
1735574020000|2024-12-30 15:53:40|120460|120345|120460|120345|120465|120350|120460|120340|0
1735574030000|2024-12-30 15:53:50|120465|120340|120470|120355|120480|120365|120455|120340|0
1735574040000|2024-12-30 15:54:00|120465|120350|120495|120380|120495|120380|120460|120345|0
1735574050000|2024-12-30 15:54:10|120500|120385|120505|120390|120505|120390|120500|120385|0
1735574060000|2024-12-30 15:54:20|120510|120395|120465|120350|120510|120395|120465|120350|0
1735574070000|2024-12-30 15:54:30|120460|120355|120465|120355|120475|120360|120460|120345|0
1735574080000|2024-12-30 15:54:40|120460|120350|120480|120365|120485|120370|120460|120345|0
1735574090000|2024-12-30 15:54:50||120360||120365||120370||120360|0
1735574100000|2024-12-30 15:55:00|120485|120370|120490|120375|120495|120380|120480|120365|0
1735574110000|2024-12-30 15:55:10|120485|120365|120470|120355|120490|120365|120470|120355|0
1735574120000|2024-12-30 15:55:20|120475|120360|120460|120350|120475|120360|120460|120350|0
1735574130000|2024-12-30 15:55:30|120455|120340|120445|120330|120455|120340|120430|120315|0
1735574140000|2024-12-30 15:55:40|120450|120335|120450|120335|120455|120340|120445|120335|0
1735574150000|2024-12-30 15:55:50|120445|120310|120415|120300|120445|120310|120390|120275|0
1735574160000|2024-12-30 15:56:00|120410|120295|120400|120285|120410|120295|120390|120275|0
1735574170000|2024-12-30 15:56:10|120395|120290|120430|120315|120440|120330|120395|120290|0
1735574180000|2024-12-30 15:56:20|120435|120320|120430|120315|120445|120330|120430|120315|0
1735574190000|2024-12-30 15:56:30|120425|120310|120430|120315|120430|120320|120420|120305|0
1735574200000|2024-12-30 15:56:40|120435|120320|120420|120310|120435|120325|120415|120300|0
1735574210000|2024-12-30 15:56:50|120415|120305|120430|120315|120435|120325|120415|120300|0
1735574220000|2024-12-30 15:57:00|120425|120320|120435|120320|120440|120330|120425|120315|0
1735574230000|2024-12-30 15:57:10|120430|120315|120435|120325|120435|120325|120425|120310|0
1735574240000|2024-12-30 15:57:20|120440|120330|120425|120310|120440|120330|120425|120305|0
1735574250000|2024-12-30 15:57:30|120430|120315|120425|120315|120435|120325|120385|120270|0
1735574260000|2024-12-30 15:57:40|120430|120310|120440|120325|120445|120335|120425|120310|0
1735574270000|2024-12-30 15:57:50|120445|120330|120450|120335|120450|120335|120440|120325|0
1735574280000|2024-12-30 15:58:00|120445|120340|120435|120320|120445|120340|120410|120300|0
1735574290000|2024-12-30 15:58:10|120430|120315|120425|120310|120435|120320|120415|120305|0
1735574300000|2024-12-30 15:58:20|120420|120305|120400|120290|120420|120305|120400|120285|0
1735574310000|2024-12-30 15:58:30|120405|120285|120400|120285|120415|120300|120400|120285|0
1735574320000|2024-12-30 15:58:40|120395|120290|120410|120295|120410|120295|120395|120285|0
1735574330000|2024-12-30 15:58:50|120415|120300|120410|120295|120415|120305|120400|120285|0
1735574340000|2024-12-30 15:59:00|120405|120290|120370|120255|120405|120295|120370|120255|0
1735574350000|2024-12-30 15:59:10|120375|120260|120375|120260|120380|120270|120370|120255|0
1735574360000|2024-12-30 15:59:20|120380|120265|120395|120280|120395|120280|120375|120260|0
1735574370000|2024-12-30 15:59:30|120400|120285|120415|120305|120415|120305|120400|120285|0
1735574380000|2024-12-30 15:59:40|120420|120300|120415|120300|120435|120320|120410|120300|0
1735574390000|2024-12-30 15:59:50|120420|120305|120420|120305|120430|120315|120415|120300|0
1735574400000|2024-12-30 16:00:00|120415|120300|120380|120260|120415|120300|120375|120260|0
1735574410000|2024-12-30 16:00:10|120375|120265|120415|120295|120415|120300|120375|120265|0
1735574420000|2024-12-30 16:00:20|120410|120300|120405|120290|120410|120305|120385|120270|0
1735574430000|2024-12-30 16:00:30|120400|120280|120380|120265|120405|120280|120380|120265|0
1735574440000|2024-12-30 16:00:40|120385|120270|120380|120260|120385|120275|120375|120260|0
1735574450000|2024-12-30 16:00:50|120370|120265|120355|120240|120370|120265|120345|120230|0
1735574460000|2024-12-30 16:01:00|120360|120245|120370|120255|120375|120260|120355|120240|0
1735574470000|2024-12-30 16:01:10|120375|120260|120360|120245|120375|120265|120360|120245|0
1735574480000|2024-12-30 16:01:20|120365|120250|120345|120230|120365|120250|120340|120230|0
1735574490000|2024-12-30 16:01:30|120340|120235|120350|120235|120355|120245|120340|120225|0
1735574500000|2024-12-30 16:01:40|120355|120240|120360|120245|120360|120245|120345|120235|0
1735574510000|2024-12-30 16:01:50|120355|120240|120360|120245|120370|120255|120335|120225|0
1735574520000|2024-12-30 16:02:00|120365|120250|120370|120255|120370|120255|120355|120245|0
1735574530000|2024-12-30 16:02:10|120375|120265|120375|120260|120380|120265|120375|120260|0
1735574540000|2024-12-30 16:02:20|120380|120265|120380|120265|120385|120270|120370|120260|0
1735574550000|2024-12-30 16:02:30|120385|120270|120415|120305|120415|120305|120385|120270|0
1735574560000|2024-12-30 16:02:40|120425|120310|120425|120315|120430|120315|120425|120310|0
1735574570000|2024-12-30 16:02:50|120420|120300|120400|120285|120420|120300|120400|120285|0
1735574580000|2024-12-30 16:03:00|120395|120290|120395|120285|120415|120300|120390|120280|0
1735574590000|2024-12-30 16:03:10|120400|120280|120395|120280|120410|120295|120395|120280|0
1735574600000|2024-12-30 16:03:20|120390|120275|120370|120255|120395|120285|120365|120255|0
1735574610000|2024-12-30 16:03:30|120360|120245|120390|120275|120390|120275|120350|120240|0
1735574620000|2024-12-30 16:03:40|120395|120280|120390|120280|120395|120285|120390|120270|0
1735574630000|2024-12-30 16:03:50|120395|120285|120405|120295|120405|120295|120395|120280|0
1735574640000|2024-12-30 16:04:00|120420|120290|120450|120335|120450|120335|120410|120290|0
1735574650000|2024-12-30 16:04:10|120435|120330|120460|120350|120465|120350|120435|120320|0
1735574660000|2024-12-30 16:04:20|120465|120345|120460|120345|120465|120350|120455|120340|0
1735574670000|2024-12-30 16:04:30|120455|120340|120455|120340|120460|120345|120450|120340|0
1735574680000|2024-12-30 16:04:40|120460|120345|120460|120350|120465|120355|120455|120335|0
1735574690000|2024-12-30 16:04:50|120470|120355|120480|120365|120485|120370|120465|120350|0
1735574700000|2024-12-30 16:05:00|120470|120355|120490|120370|120490|120375|120465|120355|0
1735574710000|2024-12-30 16:05:10|120495|120375|120495|120380|120510|120395|120495|120370|0
1735574720000|2024-12-30 16:05:20|120500|120385|120490|120375|120515|120405|120490|120375|0
1735574730000|2024-12-30 16:05:30|120495|120380|120490|120380|120500|120385|120490|120375|0
1735574740000|2024-12-30 16:05:40|120495|120385|120505|120390|120510|120395|120495|120385|0
1735574750000|2024-12-30 16:05:50|120495|120385|120485|120375|120495|120385|120485|120375|0
1735574760000|2024-12-30 16:06:00|120480|120370|120505|120390|120510|120395|120480|120360|0
1735574770000|2024-12-30 16:06:10|120510|120395|120520|120405|120520|120405|120510|120390|0
1735574780000|2024-12-30 16:06:20|120525|120410|120510|120390|120525|120410|120510|120390|0
1735574790000|2024-12-30 16:06:30|120495|120385|120510|120395|120515|120400|120495|120385|0
1735574800000|2024-12-30 16:06:40|120505|120390|120510|120400|120515|120400|120505|120390|0
1735574810000|2024-12-30 16:06:50|120515|120395|120500|120385|120515|120400|120500|120385|0
1735574820000|2024-12-30 16:07:00|120495|120390|120485|120370|120495|120390|120485|120370|0
1735574830000|2024-12-30 16:07:10|120480|120365|120485|120370|120490|120375|120480|120365|0
1735574840000|2024-12-30 16:07:20|120480|120365|120465|120350|120495|120380|120460|120345|0
1735574850000|2024-12-30 16:07:30|120470|120355|120485|120370|120485|120370|120450|120335|0
1735574860000|2024-12-30 16:07:40|120480|120355|120445|120335|120480|120360|120445|120330|0
1735574870000|2024-12-30 16:07:50|120440|120330|120440|120325|120460|120350|120435|120320|0
1735574880000|2024-12-30 16:08:00|120445|120330|120510|120395|120510|120395|120440|120325|0
1735574890000|2024-12-30 16:08:10|120505|120390|120505|120390|120515|120400|120495|120380|0
1735574900000|2024-12-30 16:08:20|120510|120395|120530|120420|120530|120420|120505|120390|0
1735574910000|2024-12-30 16:08:30|120525|120410|120540|120425|120540|120425|120515|120400|0
1735574920000|2024-12-30 16:08:40|120545|120430|120545|120430|120545|120435|120540|120425|0
1735574930000|2024-12-30 16:08:50|120540|120425|120525|120410|120540|120425|120515|120405|0
1735574940000|2024-12-30 16:09:00|120530|120425|120505|120385|120545|120430|120500|120385|0
1735574950000|2024-12-30 16:09:10|120500|120380|120465|120350|120500|120380|120465|120350|0
1735574960000|2024-12-30 16:09:20|120470|120355|120470|120355|120470|120355|120450|120335|0
1735574970000|2024-12-30 16:09:30|120465|120350|120450|120335|120465|120350|120445|120330|0
1735574980000|2024-12-30 16:09:40|120455|120340|120445|120325|120465|120350|120445|120325|0
1735574990000|2024-12-30 16:09:50|120440|120315|120405|120290|120440|120315|120405|120290|0
1735575000000|2024-12-30 16:10:00|120410|120295|120390|120280|120415|120300|120385|120270|0
1735575010000|2024-12-30 16:10:10|120385|120275|120390|120275|120395|120280|120380|120270|0
1735575020000|2024-12-30 16:10:20|120385|120280|120385|120275|120400|120285|120380|120275|0
1735575030000|2024-12-30 16:10:30|120390|120280|120400|120285|120400|120285|120385|120275|0
1735575040000|2024-12-30 16:10:40|120395|120280|120380|120270|120395|120285|120380|120270|0
1735575050000|2024-12-30 16:10:50|120385|120260|120380|120270|120385|120270|120370|120255|0
1735575060000|2024-12-30 16:11:00|120390|120275|120395|120280|120400|120285|120390|120275|0
1735575070000|2024-12-30 16:11:10|120390|120275|120380|120265|120395|120280|120375|120260|0
1735575080000|2024-12-30 16:11:20|120375|120270|120380|120260|120380|120270|120370|120260|0
1735575090000|2024-12-30 16:11:30|120375|120240|120360|120250|120375|120250|120355|120240|0
1735575100000|2024-12-30 16:11:40|120365|120245|120360|120245|120380|120265|120360|120245|0
1735575110000|2024-12-30 16:11:50|120355|120240|120375|120265|120380|120270|120355|120240|0
1735575120000|2024-12-30 16:12:00|120380|120270|120355|120240|120380|120270|120355|120240|0
1735575130000|2024-12-30 16:12:10|120360|120245|120350|120235|120360|120245|120345|120230|0
1735575140000|2024-12-30 16:12:20|120345|120230|120350|120235|120355|120240|120345|120230|0
1735575150000|2024-12-30 16:12:30|120355|120240|120335|120220|120355|120240|120335|120220|0
1735575160000|2024-12-30 16:12:40|120320|120215|120330|120215|120335|120220|120310|120195|0
1735575170000|2024-12-30 16:12:50|120335|120220|120360|120245|120360|120245|120325|120210|0
1735575180000|2024-12-30 16:13:00|120365|120250|120365|120255|120365|120255|120355|120240|0
1735575190000|2024-12-30 16:13:10|120375|120260|120345|120230|120375|120260|120340|120230|0
1735575200000|2024-12-30 16:13:20|120340|120225|120275|120160|120340|120225|120275|120160|0
1735575210000|2024-12-30 16:13:30|120280|120165|120295|120180|120300|120190|120280|120160|0
1735575220000|2024-12-30 16:13:40|120300|120185|120305|120190|120305|120190|120300|120185|0
1735575230000|2024-12-30 16:13:50|120300|120185|120305|120190|120310|120195|120280|120170|0
1735575240000|2024-12-30 16:14:00|120295|120185|120275|120160|120310|120195|120265|120150|0
1735575250000|2024-12-30 16:14:10|120270|120155|120270|120155|120295|120180|120270|120155|0
1735575260000|2024-12-30 16:14:20|120265|120150|120280|120170|120285|120170|120265|120150|0
1735575270000|2024-12-30 16:14:30|120295|120180|120275|120160|120295|120185|120260|120150|0
1735575280000|2024-12-30 16:14:40|120280|120165|120290|120175|120290|120180|120280|120165|0
1735575290000|2024-12-30 16:14:50|120285|120180|120230|120115|120285|120180|120225|120110|0
1735575300000|2024-12-30 16:15:00|120235|120120|120250|120135|120255|120140|120235|120115|0
1735575310000|2024-12-30 16:15:10|120255|120140|120235|120120|120265|120150|120205|120090|0
1735575320000|2024-12-30 16:15:20|120240|120125|120275|120160|120275|120165|120230|120120|0
1735575330000|2024-12-30 16:15:30|120280|120165|120295|120180|120300|120180|120275|120165|0
1735575340000|2024-12-30 16:15:40|120300|120185|120340|120225|120340|120225|120300|120185|0
1735575350000|2024-12-30 16:15:50|120335|120220|120330|120215|120340|120225|120320|120210|0
1735575360000|2024-12-30 16:16:00|120335|120220|120320|120205|120335|120225|120315|120200|0
1735575370000|2024-12-30 16:16:10|120325|120200|120315|120200|120325|120205|120300|120185|0
1735575380000|2024-12-30 16:16:20|120310|120190|120270|120155|120310|120195|120270|120155|0
1735575390000|2024-12-30 16:16:30|120275|120160|120260|120145|120275|120160|120255|120145|0
1735575400000|2024-12-30 16:16:40|120265|120150|120280|120165|120280|120165|120265|120150|0
1735575410000|2024-12-30 16:16:50|120285|120170|120270|120155|120290|120175|120270|120155|0
1735575420000|2024-12-30 16:17:00|120275|120160|120290|120180|120295|120180|120275|120155|0
1735575430000|2024-12-30 16:17:10|120295|120175|120270|120155|120295|120175|120270|120155|0
1735575440000|2024-12-30 16:17:20|120275|120160|120270|120155|120275|120160|120260|120145|0
1735575450000|2024-12-30 16:17:30|120275|120160|120285|120170|120285|120170|120270|120155|0
1735575460000|2024-12-30 16:17:40|120290|120175|120285|120170|120300|120185|120285|120170|0
1735575470000|2024-12-30 16:17:50|120290|120175|120315|120200|120315|120205|120290|120175|0
1735575480000|2024-12-30 16:18:00|120310|120195|120320|120200|120320|120210|120310|120195|0
1735575490000|2024-12-30 16:18:10|120315|120195|120290|120175|120320|120200|120285|120170|0
1735575500000|2024-12-30 16:18:20|120300|120180|120295|120180|120310|120195|120295|120180|0
1735575510000|2024-12-30 16:18:30|120300|120185|120285|120175|120300|120190|120285|120170|0
1735575520000|2024-12-30 16:18:40|120290|120180|120305|120190|120315|120200|120290|120175|0
1735575530000|2024-12-30 16:18:50|120300|120185|120315|120200|120320|120205|120295|120185|0
1735575540000|2024-12-30 16:19:00|120310|120195|120320|120205|120320|120205|120300|120190|0
1735575550000|2024-12-30 16:19:10|120315|120200|120315|120200|120320|120205|120310|120195|0
1735575560000|2024-12-30 16:19:20|120320|120205|120310|120195|120320|120205|120310|120195|0
1735575570000|2024-12-30 16:19:30|120305|120200|120320|120205|120325|120205|120305|120195|0
1735575580000|2024-12-30 16:19:40|120315|120200|120275|120160|120315|120205|120275|120160|0
1735575590000|2024-12-30 16:19:50|120270|120165|120285|120170|120285|120170|120270|120165|0
1735575600000|2024-12-30 16:20:00|120290|120175|120280|120165|120290|120175|120275|120165|0
1735575610000|2024-12-30 16:20:10|120285||120280||120285||120280||0
1735575620000|2024-12-30 16:20:20|120275|120150|120270|120155|120280|120160|120265|120150|0
1735575630000|2024-12-30 16:20:30|120275|120160|120285|120170|120285|120175|120275|120160|0
1735575640000|2024-12-30 16:20:40|120290|120175|120270|120155|120290|120175|120270|120155|0
1735575650000|2024-12-30 16:20:50|120265|120160|120280|120165|120280|120165|120265|120150|0
1735575660000|2024-12-30 16:21:00|120285|120170|120305|120190|120305|120190|120285|120170|0
1735575670000|2024-12-30 16:21:10|120310|120195|120310|120195|120310|120200|120310|120195|0
1735575680000|2024-12-30 16:21:20|120315|120200|120320|120205|120320|120205|120310|120195|0
1735575690000|2024-12-30 16:21:30|120325|120210|120285|120170|120325|120210|120285|120170|0
1735575700000|2024-12-30 16:21:40|120280|120165|120290|120175|120290|120175|120270|120155|0
1735575710000|2024-12-30 16:21:50|120285|120170|120275|120160|120290|120170|120275|120160|0
1735575720000|2024-12-30 16:22:00|120270|120180|120300|120185|120310|120195|120270|120170|0
1735575730000|2024-12-30 16:22:10|120305|120190|120295|120180|120305|120190|120285|120175|0
1735575740000|2024-12-30 16:22:20|120290|120175|120285|120170|120290|120175|120265|120155|0
1735575750000|2024-12-30 16:22:30|120280|120165|120285|120175|120290|120175|120280|120165|0
1735575760000|2024-12-30 16:22:40|120290|120170|120285|120175|120290|120175|120285|120170|0
1735575770000|2024-12-30 16:22:50|120290|120170|120315|120195|120315|120195|120275|120165|0
1735575780000|2024-12-30 16:23:00|120310|120190|120300|120185|120310|120195|120300|120185|0
1735575790000|2024-12-30 16:23:10|120305|120190|120305|120190|120305|120190|120300|120185|0
1735575800000|2024-12-30 16:23:20|120310|120195|120315|120200|120315|120205|120310|120195|0
1735575810000|2024-12-30 16:23:30|120310|120210|120330|120215|120335|120220|120310|120210|0
1735575820000|2024-12-30 16:23:40|120335|120220|120325|120215|120335|120220|120325|120215|0
1735575830000|2024-12-30 16:23:50|120320|120205|120300|120185|120320|120205|120290|120175|0
1735575840000|2024-12-30 16:24:00|120305|120195|120320|120205|120320|120205|120300|120185|0
1735575850000|2024-12-30 16:24:10|120315|120200|120315|120200|120315|120200|120310|120195|0
1735575860000|2024-12-30 16:24:20|120310|120195|120300|120190|120310|120195|120300|120185|0
1735575870000|2024-12-30 16:24:30|120305|120185|120310|120195|120320|120205|120290|120180|0
1735575880000|2024-12-30 16:24:40|120315|120200|120310|120195|120325|120205|120310|120195|0
1735575890000|2024-12-30 16:24:50|120315|120200|120310|120195|120330|120215|120310|120195|0
1735575900000|2024-12-30 16:25:00|120305|120190|120300|120180|120305|120190|120285|120170|0
1735575910000|2024-12-30 16:25:10|120295|120185|120300|120185|120300|120185|120295|120180|0
1735575920000|2024-12-30 16:25:20|120295|120190|120295|120185|120300|120190|120295|120185|0
1735575930000|2024-12-30 16:25:30|120290|120180|120300|120185|120300|120190|120290|120180|0
1735575940000|2024-12-30 16:25:40|120305|120190|120310|120195|120310|120200|120305|120190|0
1735575950000|2024-12-30 16:25:50|120315|120200|120320|120205|120330|120220|120295|120185|0
1735575960000|2024-12-30 16:26:00|120315|120195|120315|120200|120315|120205|120310|120195|0
1735575970000|2024-12-30 16:26:10|120310|120205|120325|120210|120330|120215|120310|120195|0
1735575980000|2024-12-30 16:26:20|120330|120215|120355|120240|120390|120275|120330|120215|0
1735575990000|2024-12-30 16:26:30|120350|120245|120370|120255|120370|120260|120350|120240|0
1735576000000|2024-12-30 16:26:40|120365|120250|120360|120250|120370|120255|120355|120240|0
1735576010000|2024-12-30 16:26:50|120365|120245|120375|120260|120380|120265|120360|120245|0
1735576020000|2024-12-30 16:27:00|120370|120255|120375|120260|120375|120260|120360|120245|0
1735576030000|2024-12-30 16:27:10|120380|120265|120385|120270|120390|120275|120380|120260|0
1735576040000|2024-12-30 16:27:20|120380|120265|120380|120265|120390|120280|120380|120265|0
1735576050000|2024-12-30 16:27:30|120375|120270|120375|120260|120380|120270|120365|120255|0
1735576060000|2024-12-30 16:27:40|120370|120255|120390|120275|120390|120280|120365|120250|0
1735576070000|2024-12-30 16:27:50|120385|120270|120390|120275|120390|120280|120385|120270|0
1735576080000|2024-12-30 16:28:00|120385|120270|120430|120315|120440|120320|120385|120270|0
1735576090000|2024-12-30 16:28:10|120425|120320|120455|120340|120465|120350|120425|120320|0
1735576100000|2024-12-30 16:28:20|120460|120345|120470|120355|120470|120360|120455|120340|0
1735576110000|2024-12-30 16:28:30|120485|120360|120475|120360|120485|120370|120470|120355|0
1735576120000|2024-12-30 16:28:40|120470|120355|120465|120350|120475|120360|120460|120350|0
1735576130000|2024-12-30 16:28:50|120460|120345|120445|120330|120460|120345|120440|120330|0
1735576140000|2024-12-30 16:29:00|120450|120335|120440|120325|120450|120340|120435|120320|0
1735576150000|2024-12-30 16:29:10|120445|120330|120445|120330|120450|120335|120440|120330|0
1735576160000|2024-12-30 16:29:20|120440|120335|120450|120335|120450|120335|120440|120330|0
1735576170000|2024-12-30 16:29:30|120460|120340|120460|120345|120465|120350|120450|120335|0
1735576180000|2024-12-30 16:29:40|120455|120340|120455|120340|120460|120340|120445|120330|0
1735576190000|2024-12-30 16:29:50|120450|120335|120460|120340|120465|120355|120450|120335|0
1735576200000|2024-12-30 16:30:00|120465|120350|120455|120350|120465|120350|120455|120340|0
1735576210000|2024-12-30 16:30:10|120450|120335|120455|120340|120470|120355|120450|120330|0
1735576220000|2024-12-30 16:30:20|120460|120345|120450|120335|120460|120345|120440|120330|0
1735576230000|2024-12-30 16:30:30|120445||120445||120450||120445||0
1735576240000|2024-12-30 16:30:40|120440|120330|120450|120335|120450|120335|120440|120330|0
1735576250000|2024-12-30 16:30:50|120445|120330|120440|120325|120445|120330|120435|120325|0
1735576260000|2024-12-30 16:31:00|120450|120330|120455|120340|120455|120340|120450|120330|0
1735576270000|2024-12-30 16:31:10|120450|120335|120465|120345|120465|120350|120435|120325|0
1735576280000|2024-12-30 16:31:20|120460|120365|120470|120355|120485|120365|120460|120345|0
1735576290000|2024-12-30 16:31:30|120465|120350|120450|120335|120465|120350|120440|120330|0
1735576300000|2024-12-30 16:31:40|120445|120330|120440|120325|120455|120340|120440|120325|0
1735576310000|2024-12-30 16:31:50|120445|120330|120425|120310|120445|120330|120420|120310|0
1735576320000|2024-12-30 16:32:00|120420|120305|120410|120295|120425|120310|120410|120295|0
1735576330000|2024-12-30 16:32:10|120415|120300|120435|120315|120435|120315|120415|120300|0
1735576340000|2024-12-30 16:32:20|120440|120320|120450|120335|120450|120340|120440|120320|0
1735576350000|2024-12-30 16:32:30|120445|120330|120440|120325|120450|120335|120435|120320|0
1735576360000|2024-12-30 16:32:40|120445|120330|120410|120300|120445|120335|120410|120300|0
1735576370000|2024-12-30 16:32:50|120415|120295|120400|120285|120425|120310|120400|120285|0
1735576380000|2024-12-30 16:33:00|120405|120290|120400|120280|120415|120305|120390|120275|0
1735576390000|2024-12-30 16:33:10|120395|120285|120385|120270|120405|120290|120380|120270|0
1735576400000|2024-12-30 16:33:20|120390|120275|120375|120260|120390|120275|120370|120255|0
1735576410000|2024-12-30 16:33:30|120380|120265|120385|120270|120390|120275|120370|120255|0
1735576420000|2024-12-30 16:33:40|120390|120265|120390|120270|120395|120280|120380|120265|0
1735576430000|2024-12-30 16:33:50|120385|120260|120365|120250|120385|120265|120365|120250|0
1735576440000|2024-12-30 16:34:00|120360|120245|120350|120235|120365|120250|120340|120225|0
1735576450000|2024-12-30 16:34:10|120345|120230|120350|120235|120360|120245|120345|120230|0
1735576460000|2024-12-30 16:34:20|120345|120230|120355|120235|120355|120240|120345|120230|0
1735576470000|2024-12-30 16:34:30|120350|120240|120350|120235|120355|120240|120340|120225|0
1735576480000|2024-12-30 16:34:40|120345|120230|120350|120235|120350|120235|120345|120230|0
1735576490000|2024-12-30 16:34:50|120355|120230|120340|120225|120355|120240|120335|120225|0
1735576500000|2024-12-30 16:35:00|120345|120230|120340|120225|120345|120230|120330|120220|0
1735576510000|2024-12-30 16:35:10|120345|120230|120330|120215|120345|120230|120325|120210|0
1735576520000|2024-12-30 16:35:20|120325|120220|120330|120215|120330|120220|120320|120205|0
1735576530000|2024-12-30 16:35:30|120335|120220|120355|120240|120355|120245|120335|120215|0
1735576540000|2024-12-30 16:35:40|120350|120245|120380|120260|120380|120270|120350|120240|0
1735576550000|2024-12-30 16:35:50|120375|120265|120375|120260|120405|120285|120375|120260|0
1735576560000|2024-12-30 16:36:00|120380|120265|120385|120275|120390|120275|120380|120265|0
1735576570000|2024-12-30 16:36:10|120390|120280|120375|120265|120390|120280|120375|120265|0
1735576580000|2024-12-30 16:36:20|120360|120250|120355|120240|120360|120250|120355|120235|0
1735576590000|2024-12-30 16:36:30|120360|120245|120340|120225|120365|120250|120340|120225|0
1735576600000|2024-12-30 16:36:40|120335|120220|120335|120220|120340|120225|120330|120215|0
1735576610000|2024-12-30 16:36:50|120330|120225|120320|120205|120330|120225|120315|120205|0
1735576620000|2024-12-30 16:37:00|120315|120200|120315|120200|120320|120205|120305|120190|0
1735576630000|2024-12-30 16:37:10|120320|120205|120325|120210|120325|120210|120320|120200|0
1735576640000|2024-12-30 16:37:20|120330|120215|120320|120205|120330|120215|120320|120205|0
1735576650000|2024-12-30 16:37:30|120315|120200|120300|120190|120315|120205|120300|120190|0
1735576660000|2024-12-30 16:37:40|120310|120195|120315|120200|120315|120200|120305|120190|0
1735576670000|2024-12-30 16:37:50|120320|120205|120330|120215|120330|120220|120320|120200|0
1735576680000|2024-12-30 16:38:00|120325|120205|120315|120200|120325|120205|120315|120200|0
1735576690000|2024-12-30 16:38:10|120320|120205|120315|120200|120325|120210|120315|120200|0
1735576700000|2024-12-30 16:38:20|120310|120195|120320|120205|120320|120205|120305|120190|0
1735576710000|2024-12-30 16:38:30|120325|120210|120325|120210|120325|120215|120325|120210|0
1735576720000|2024-12-30 16:38:40|120330|120205|120320|120205|120330|120205|120305|120195|0
1735576730000|2024-12-30 16:38:50|120315|120200|120310|120195|120320|120205|120310|120195|0
1735576740000|2024-12-30 16:39:00|120305|120190|120300|120185|120310|120195|120300|120185|0
1735576750000|2024-12-30 16:39:10|120305|120190|120300|120185|120305|120190|120295|120180|0
1735576760000|2024-12-30 16:39:20|120295|120180|120290|120175|120305|120190|120290|120175|0
1735576770000|2024-12-30 16:39:30|120295|120185|120300|120185|120305|120185|120290|120185|0
1735576780000|2024-12-30 16:39:40|120305|120190|120320|120205|120320|120205|120305|120190|0
1735576790000|2024-12-30 16:39:50|120325|120210|120325|120210|120330|120215|120320|120205|0
1735576800000|2024-12-30 16:40:00|120330|120215|120325|120210|120330|120215|120315|120200|0
1735576810000|2024-12-30 16:40:10|120320|120205|120330|120210|120340|120225|120310|120195|0
1735576820000|2024-12-30 16:40:20|120325|120215|120295|120180|120330|120215|120295|120180|0
1735576830000|2024-12-30 16:40:30|120290|120175|120290|120175|120300|120185|120290|120170|0
1735576840000|2024-12-30 16:40:40|120285|120170|120285|120175|120290|120175|120285|120170|0
1735576850000|2024-12-30 16:40:50|120295|120180|120290|120175|120300|120185|120290|120175|0
1735576860000|2024-12-30 16:41:00|120285|120170|120295|120180|120295|120180|120285|120170|0
1735576870000|2024-12-30 16:41:10|120300|120185|120295|120180|120300|120185|120295|120175|0
1735576880000|2024-12-30 16:41:20|120300|120185|120295|120180|120300|120185|120290|120175|0
1735576890000|2024-12-30 16:41:30|120300||120295||120300||120295||0
1735576900000|2024-12-30 16:41:40|120290|120185|120295|120180|120295|120185|120290|120175|0
1735576910000|2024-12-30 16:41:50|120290|120175|120305|120190|120305|120190|120290|120175|0
1735576920000|2024-12-30 16:42:00|120300|120185|120335|120220|120355|120240|120300|120185|0
1735576930000|2024-12-30 16:42:10|120330|120215|120320|120205|120340|120230|120320|120200|0
1735576940000|2024-12-30 16:42:20|120325|120215|120325|120210|120340|120230|120320|120210|0
1735576950000|2024-12-30 16:42:30|120330||120325||120330||120325||0
1735576960000|2024-12-30 16:42:40|120320|120215|120340|120225|120340|120230|120320|120210|0
1735576970000|2024-12-30 16:42:50|120355|120230|120365|120250|120365|120250|120355|120225|0
1735576980000|2024-12-30 16:43:00|120360|120245|120345|120230|120370|120255|120345|120230|0
1735576990000|2024-12-30 16:43:10|120340|120225|120340|120225|120345|120230|120340|120225|0
1735577000000|2024-12-30 16:43:20|120345|120230|120345|120230|120350|120235|120345|120230|0
1735577010000|2024-12-30 16:43:30|120340|120235|120350|120235|120350|120240|120340|120225|0
1735577020000|2024-12-30 16:43:40|120340|120240|120325|120215|120340|120240|120320|120205|0
1735577030000|2024-12-30 16:43:50|120330|120210|120335|120225|120335|120225|120325|120210|0
1735577040000|2024-12-30 16:44:00|120340|120220|120330|120215|120340|120225|120330|120215|0
1735577050000|2024-12-30 16:44:10|120325|120210|120340|120225|120340|120225|120325|120210|0
1735577060000|2024-12-30 16:44:20|120345|120230|120350|120240|120350|120240|120345|120230|0
1735577070000|2024-12-30 16:44:30|120345|120245|120345|120230|120350|120245|120345|120230|0
1735577080000|2024-12-30 16:44:40|120350|120235|120340|120230|120350|120235|120340|120225|0
1735577090000|2024-12-30 16:44:50|120345|120235|120345|120230|120345|120235|120345|120225|0
1735577100000|2024-12-30 16:45:00|120340|120225|120335|120220|120350|120235|120335|120220|0
1735577110000|2024-12-30 16:45:10|120340|120215|120335|120220|120340|120220|120325|120210|0
1735577120000|2024-12-30 16:45:20|120340|120225|120340|120225|120340|120230|120340|120225|0
1735577130000|2024-12-30 16:45:30|120345|120230|120350|120235|120350|120240|120340|120230|0
1735577140000|2024-12-30 16:45:40|120345|120240|120340|120230|120365|120245|120340|120225|0
1735577150000|2024-12-30 16:45:50|120345|120225|120355|120240|120355|120240|120345|120225|0
1735577160000|2024-12-30 16:46:00|120350|120245|120355|120240|120355|120245|120345|120230|0
1735577170000|2024-12-30 16:46:10|120360|120245|120370|120255|120370|120255|120360|120245|0
1735577180000|2024-12-30 16:46:20||120260||120260||120265||120255|0
1735577190000|2024-12-30 16:46:30|120375|120250|120355|120240|120375|120250|120355|120240|0
1735577200000|2024-12-30 16:46:40|120350|120225|120350|120235|120350|120235|120335|120225|0
1735577210000|2024-12-30 16:46:50|120355|120240|120355|120240|120355|120240|120350|120240|0
1735577220000|2024-12-30 16:47:00|120350|120225|120345|120230|120350|120230|120335|120225|0
1735577230000|2024-12-30 16:47:10|120340|120235|120345|120230|120345|120235|120340|120230|0
1735577240000|2024-12-30 16:47:20|120340||120345||120345||120335||0
1735577250000|2024-12-30 16:47:30|120340|120215|120335|120220|120345|120225|120330|120215|0
1735577260000|2024-12-30 16:47:40|120340|120225|120340|120225|120340|120225|120335|120220|0
1735577270000|2024-12-30 16:47:50|120345|120230|120345|120230|120345|120235|120340|120225|0
1735577280000|2024-12-30 16:48:00|120340|120225|120320|120205|120345|120225|120305|120190|0
1735577290000|2024-12-30 16:48:10|120325|120210|120325|120215|120335|120215|120320|120210|0
1735577300000|2024-12-30 16:48:20|120330|120200|120300|120190|120330|120205|120300|120190|0
1735577310000|2024-12-30 16:48:30|120305|120185|120305|120190|120305|120190|120295|120180|0
1735577320000|2024-12-30 16:48:40|120300|120185|120290|120175|120305|120190|120290|120175|0
1735577330000|2024-12-30 16:48:50|120295|120170|120295|120180|120295|120180|120285|120170|0
1735577340000|2024-12-30 16:49:00|120290|120175|120300|120185|120300|120185|120290|120175|0
1735577350000|2024-12-30 16:49:10|120295|120190|120295|120185|120300|120190|120295|120185|0
1735577360000|2024-12-30 16:49:20|120290|120175|120260|120150|120290|120175|120260|120150|0
1735577370000|2024-12-30 16:49:30|120255|120135|120245|120130|120255|120135|120240|120130|0
1735577380000|2024-12-30 16:49:40|120240|120135|120260|120145|120260|120145|120235|120135|0
1735577390000|2024-12-30 16:49:50|120265|120150|120230|120115|120265|120150|120230|120115|0
1735577400000|2024-12-30 16:50:00|120220|120120|120250|120135|120250|120135|120215|120100|0
1735577410000|2024-12-30 16:50:10|120255|120140|120260|120150|120270|120155|120255|120140|0
1735577420000|2024-12-30 16:50:20|120265|120155|120285|120170|120290|120175|120260|120155|0
1735577430000|2024-12-30 16:50:30|120290|120175|120250|120140|120295|120175|120250|120135|0
1735577440000|2024-12-30 16:50:40|120245|120135|120290|120175|120290|120180|120245|120135|0
1735577450000|2024-12-30 16:50:50|120285|120165|120280|120170|120285|120170|120280|120165|0
1735577460000|2024-12-30 16:51:00|120275|120165|120285|120170|120285|120170|120270|120160|0
1735577470000|2024-12-30 16:51:10|120280|120175|120275|120165|120285|120175|120275|120165|0
1735577480000|2024-12-30 16:51:20|120280|120170|120285|120170|120285|120175|120275|120165|0
1735577490000|2024-12-30 16:51:30|120290|120175|120295|120180|120295|120180|120285|120175|0
1735577500000|2024-12-30 16:51:40|120285|120175|120335|120220|120345|120230|120270|120155|0
1735577510000|2024-12-30 16:51:50|120330|120210|120355|120240|120355|120240|120325|120210|0
1735577520000|2024-12-30 16:52:00|120350|120235|120335|120220|120355|120240|120335|120220|0
1735577530000|2024-12-30 16:52:10|120330|120215|120360|120245|120365|120245|120330|120215|0
1735577540000|2024-12-30 16:52:20|120355|120240|120350|120235|120360|120245|120345|120230|0
1735577550000|2024-12-30 16:52:30|120355|120230|120350|120235|120360|120240|120345|120230|0
1735577560000|2024-12-30 16:52:40|120345|120225|120340|120225|120345|120225|120325|120210|0
1735577570000|2024-12-30 16:52:50|120325|120220|120315|120195|120330|120220|120310|120195|0
1735577580000|2024-12-30 16:53:00|120310|120200|120305|120190|120310|120200|120300|120180|0
1735577590000|2024-12-30 16:53:10|120300|120185|120310|120195|120310|120200|120300|120185|0
1735577600000|2024-12-30 16:53:20|120305|120200|120325|120210|120325|120210|120305|120200|0
1735577610000|2024-12-30 16:53:30|120330|120215|120330|120220|120335|120220|120325|120210|0
1735577620000|2024-12-30 16:53:40|120335|120225|120355|120245|120355|120245|120335|120225|0
1735577630000|2024-12-30 16:53:50|120340|120225|120340|120225|120355|120240|120340|120225|0
1735577640000|2024-12-30 16:54:00|120335|120230|120325|120210|120340|120230|120320|120205|0
1735577650000|2024-12-30 16:54:10|120320|120205|120335|120220|120340|120225|120320|120205|0
1735577660000|2024-12-30 16:54:20|120340|120225|120335|120220|120340|120225|120330|120220|0
1735577670000|2024-12-30 16:54:30|120330|120225|120345|120230|120345|120230|120330|120225|0
1735577680000|2024-12-30 16:54:40|120340|120225|120325|120210|120340|120225|120320|120205|0
1735577690000|2024-12-30 16:54:50|120330|120220|120340|120225|120345|120230|120330|120220|0
1735577700000|2024-12-30 16:55:00|120345|120230|120350|120235|120355|120235|120340|120230|0
1735577710000|2024-12-30 16:55:10|120355|120240|120350|120240|120360|120245|120350|120240|0
1735577720000|2024-12-30 16:55:20|120355||120350||120355||120350||0
1735577730000|2024-12-30 16:55:30|120355|120230|120340|120230|120355|120230|120340|120230|0
1735577740000|2024-12-30 16:55:40|120345|120225|120340|120225|120345|120230|120335|120225|0
1735577750000|2024-12-30 16:55:50|120335|120220|120340|120230|120345|120230|120335|120220|0
1735577760000|2024-12-30 16:56:00|120345|120235|120355|120240|120355|120245|120340|120235|0
1735577770000|2024-12-30 16:56:10|120350|120245|120355|120240|120355|120245|120350|120240|0
1735577780000|2024-12-30 16:56:20|120360|120245|120370|120255|120370|120255|120360|120245|0
1735577790000|2024-12-30 16:56:30|120365|120250|120365|120250|120370|120255|120360|120245|0
1735577800000|2024-12-30 16:56:40|120360|120245|120440|120325|120445|120325|120360|120245|0
1735577810000|2024-12-30 16:56:50|120430|120315|120455|120340|120470|120355|120415|120300|0
1735577820000|2024-12-30 16:57:00|120435|120325|120400|120285|120435|120325|120370|120255|0
1735577830000|2024-12-30 16:57:10|120395|120280|120375|120255|120395|120280|120360|120245|0
1735577840000|2024-12-30 16:57:20|120380|120265|120370|120255|120400|120285|120350|120235|0
1735577850000|2024-12-30 16:57:30|120360|120245|120350|120235|120380|120265|120350|120230|0
1735577860000|2024-12-30 16:57:40|120345|120230|120335|120220|120355|120240|120335|120215|0
1735577870000|2024-12-30 16:57:50|120320|120215|120345|120230|120355|120240|120320|120205|0
1735577880000|2024-12-30 16:58:00|120340|120225|120335|120220|120345|120230|120325|120215|0
1735577890000|2024-12-30 16:58:10|120340|120210|120345|120230|120355|120240|120325|120210|0
1735577900000|2024-12-30 16:58:20|120350|120235|120290|120175|120355|120240|120290|120175|0
1735577910000|2024-12-30 16:58:30|120285|120170|120260|120145|120285|120170|120260|120145|0
1735577920000|2024-12-30 16:58:40|120255|120135|120195|120075|120265|120150|120185|120070|0
1735577930000|2024-12-30 16:58:50|120220|120080|120205|120095|120235|120120|120200|120080|0
1735577940000|2024-12-30 16:59:00|120210|120090|120210|120100|120230|120115|120210|120090|0
1735577950000|2024-12-30 16:59:10|120220|120095|120245|120125|120255|120145|120220|120095|0
1735577960000|2024-12-30 16:59:20|120240|120130|120270|120155|120270|120155|120240|120125|0
1735577970000|2024-12-30 16:59:30|120275|120170|120270|120155|120295|120180|120240|120130|0
1735577980000|2024-12-30 16:59:40|120275|120160|120260|120145|120275|120160|120255|120140|0
1735577990000|2024-12-30 16:59:50|120265|120150|120240|120125|120270|120155|120240|120125|0
1735578000000|2024-12-30 17:00:00|120235|120130|120220|120105|120245|120130|120200|120085|0
1735578010000|2024-12-30 17:00:10|120215|120100|120210|120095|120220|120105|120195|120080|0
1735578020000|2024-12-30 17:00:20|120220|120100|120255|120140|120255|120140|120220|120100|0
1735578030000|2024-12-30 17:00:30|120260|120145|120285|120170|120285|120170|120245|120135|0
1735578040000|2024-12-30 17:00:40|120280|120165|120270|120155|120285|120175|120260|120150|0
1735578050000|2024-12-30 17:00:50|120265|120150|120260|120145|120275|120160|120250|120135|0
1735578060000|2024-12-30 17:01:00|120255|120130|120245|120130|120260|120145|120225|120110|0
1735578070000|2024-12-30 17:01:10|120240|120120|120240|120125|120245|120130|120210|120095|0
1735578080000|2024-12-30 17:01:20|120235|120120|120250|120135|120250|120135|120225|120110|0
1735578090000|2024-12-30 17:01:30|120245|120130|120275|120160|120275|120160|120245|120130|0
1735578100000|2024-12-30 17:01:40|120280|120165|120300|120185|120310|120195|120270|120160|0
1735578110000|2024-12-30 17:01:50|120295|120180|120280|120165|120300|120185|120270|120155|0
1735578120000|2024-12-30 17:02:00|120275|120160|120295|120180|120300|120185|120270|120155|0
1735578130000|2024-12-30 17:02:10|120290|120185|120295|120180|120310|120200|120290|120175|0
1735578140000|2024-12-30 17:02:20|120290|120185|120300|120185|120310|120200|120290|120185|0
1735578150000|2024-12-30 17:02:30|120290|120180|120315|120200|120320|120205|120290|120175|0
1735578160000|2024-12-30 17:02:40|120310|120195|120315|120200|120355|120240|120305|120190|0
1735578170000|2024-12-30 17:02:50|120305|120195|120305|120190|120310|120195|120285|120170|0
1735578180000|2024-12-30 17:03:00|120310|120185|120345|120230|120360|120245|120300|120185|0
1735578190000|2024-12-30 17:03:10|120355|120240|120330|120215|120360|120245|120320|120205|0
1735578200000|2024-12-30 17:03:20|120335|120210|120325|120215|120335|120220|120320|120205|0
1735578210000|2024-12-30 17:03:30|120330|120210|120300|120185|120350|120240|120295|120180|0
1735578220000|2024-12-30 17:03:40|120295|120175|120305|120185|120310|120195|120290|120175|0
1735578230000|2024-12-30 17:03:50|120300|120180|120315|120200|120315|120200|120285|120170|0
1735578240000|2024-12-30 17:04:00|120305|120195|120310|120195|120315|120200|120300|120190|0
1735578250000|2024-12-30 17:04:10|120300|120190|120320|120200|120325|120210|120300|120185|0
1735578260000|2024-12-30 17:04:20|120305|120190|120305|120190|120320|120205|120300|120185|0
1735578270000|2024-12-30 17:04:30|120310|120195|120300|120185|120315|120205|120300|120185|0
1735578280000|2024-12-30 17:04:40|120295|120180|120315|120200|120320|120205|120285|120175|0
1735578290000|2024-12-30 17:04:50|120320|120205|120330|120220|120335|120225|120315|120200|0
1735578300000|2024-12-30 17:05:00|120335|120225|120325|120210|120345|120225|120320|120210|0
1735578310000|2024-12-30 17:05:10|120320|120205|120360|120245|120360|120245|120320|120205|0
1735578320000|2024-12-30 17:05:20|120365|120240|120360|120245|120365|120245|120345|120235|0
1735578330000|2024-12-30 17:05:30|120355|120240|120360|120245|120375|120265|120350|120235|0
1735578340000|2024-12-30 17:05:40|120355|120250|120355|120240|120355|120250|120350|120235|0
1735578350000|2024-12-30 17:05:50|120345|120235|120350|120235|120360|120245|120345|120225|0
1735578360000|2024-12-30 17:06:00|120355|120240|120330|120215|120360|120245|120325|120210|0
1735578370000|2024-12-30 17:06:10|120325|120220|120335|120220|120340|120225|120320|120210|0
1735578380000|2024-12-30 17:06:20|120330|120215|120325|120210|120330|120215|120310|120195|0
1735578390000|2024-12-30 17:06:30|120320|120205|120325|120210|120330|120215|120320|120205|0
1735578400000|2024-12-30 17:06:40|120330|120215|120300|120185|120335|120220|120300|120180|0
1735578410000|2024-12-30 17:06:50|120305|120190|120300|120180|120310|120195|120295|120180|0
1735578420000|2024-12-30 17:07:00|120295|120175|120285|120170|120295|120180|120285|120165|0
1735578430000|2024-12-30 17:07:10|120290|120175|120290|120175|120295|120180|120290|120170|0
1735578440000|2024-12-30 17:07:20|120285|120180|120290|120180|120295|120180|120285|120175|0
1735578450000|2024-12-30 17:07:30|120285|120170|120305|120190|120310|120195|120280|120165|0
1735578460000|2024-12-30 17:07:40|120300|120185|120305|120190|120305|120190|120300|120180|0
1735578470000|2024-12-30 17:07:50|120300|120185|120285|120170|120300|120185|120280|120170|0
1735578480000|2024-12-30 17:08:00|120280|120165|120290|120175|120290|120180|120275|120160|0
1735578490000|2024-12-30 17:08:10|120295|120180|120335|120220|120335|120220|120290|120175|0
1735578500000|2024-12-30 17:08:20|120340|120225|120355|120245|120380|120265|120340|120225|0
1735578510000|2024-12-30 17:08:30|120360|120240|120345|120230|120360|120245|120335|120220|0
1735578520000|2024-12-30 17:08:40|120355|120235|120340|120225|120355|120240|120340|120225|0
1735578530000|2024-12-30 17:08:50|120335|120215|120315|120200|120335|120215|120310|120200|0
1735578540000|2024-12-30 17:09:00|120310|120190|120270|120155|120310|120190|120265|120150|0
1735578550000|2024-12-30 17:09:10|120290|120175|120270|120155|120315|120200|120265|120155|0
1735578560000|2024-12-30 17:09:20|120265|120150|120225|120110|120265|120150|120225|120110|0
1735578570000|2024-12-30 17:09:30|120210|120105|120240|120125|120255|120140|120205|120090|0
1735578580000|2024-12-30 17:09:40|120235|120130|120225|120110|120235|120130|120220|120105|0
1735578590000|2024-12-30 17:09:50|120230|120115|120220|120105|120235|120120|120220|120105|0
1735578600000|2024-12-30 17:10:00|120225|120110|120240|120125|120245|120130|120220|120110|0
1735578610000|2024-12-30 17:10:10|120235|120120|120255|120140|120255|120140|120230|120120|0
1735578620000|2024-12-30 17:10:20|120250|120145|120280|120165|120295|120180|120250|120140|0
1735578630000|2024-12-30 17:10:30|120285|120170|120330|120215|120330|120215|120280|120165|0
1735578640000|2024-12-30 17:10:40|120315|120205|120280|120165|120320|120205|120270|120155|0
1735578650000|2024-12-30 17:10:50|120275|120160|120280|120165|120285|120170|120265|120155|0
1735578660000|2024-12-30 17:11:00|120285|120170|120290|120180|120295|120180|120285|120165|0
1735578670000|2024-12-30 17:11:10|120295|120175|120280|120170|120295|120175|120275|120165|0
1735578680000|2024-12-30 17:11:20|120285|120175|120280|120165|120290|120175|120265|120155|0
1735578690000|2024-12-30 17:11:30|120275|120170|120285|120170|120290|120170|120275|120165|0
1735578700000|2024-12-30 17:11:40|120290|120165|120280|120165|120290|120170|120280|120165|0
1735578710000|2024-12-30 17:11:50|120275|120170|120275|120160|120285|120170|120270|120160|0
1735578720000|2024-12-30 17:12:00|120270|120165|120290|120175|120295|120175|120270|120160|0
1735578730000|2024-12-30 17:12:10|120285|120165|120285|120170|120290|120175|120280|120165|0
1735578740000|2024-12-30 17:12:20|120280|120165|120290|120175|120295|120180|120280|120165|0
1735578750000|2024-12-30 17:12:30|120295|120160|120295|120175|120295|120180|120275|120160|0
1735578760000|2024-12-30 17:12:40|120290|120180|120290|120180|120315|120200|120285|120180|0
1735578770000|2024-12-30 17:12:50|120295|120170|120280|120170|120295|120175|120280|120170|0
1735578780000|2024-12-30 17:13:00|120275|120165|120275|120160|120285|120170|120270|120160|0
1735578790000|2024-12-30 17:13:10|120270|120145|120265|120150|120270|120150|120240|120130|0
1735578800000|2024-12-30 17:13:20|120260|120155|120240|120130|120260|120155|120235|120125|0
1735578810000|2024-12-30 17:13:30|120245|120125|120235|120125|120245|120135|120235|120125|0
1735578820000|2024-12-30 17:13:40|120240|120115|120230|120115|120240|120115|120225|120115|0
1735578830000|2024-12-30 17:13:50|120225|120105|120220|120105|120225|120105|120205|120090|0
1735578840000|2024-12-30 17:14:00|120225|120110|120215|120100|120225|120110|120210|120095|0
1735578850000|2024-12-30 17:14:10|120210|120105|120235|120125|120240|120130|120210|120105|0
1735578860000|2024-12-30 17:14:20|120230|120115|120230|120120|120230|120120|120225|120110|0
1735578870000|2024-12-30 17:14:30|120235|120115|120235|120120|120240|120125|120220|120105|0
1735578880000|2024-12-30 17:14:40|120240|120125|120230|120115|120240|120130|120225|120110|0
1735578890000|2024-12-30 17:14:50|120235|120120|120230|120115|120235|120120|120230|120115|0
1735578900000|2024-12-30 17:15:00|120225|120120|120260|120145|120260|120145|120225|120115|0
1735578910000|2024-12-30 17:15:10|120265|120150|120285|120170|120285|120170|120265|120150|0
1735578920000|2024-12-30 17:15:20|120280|120175|120300|120190|120300|120190|120280|120175|0
1735578930000|2024-12-30 17:15:30|120295|120185|120300|120190|120305|120195|120295|120180|0
1735578940000|2024-12-30 17:15:40|120305|120195|120310|120195|120320|120210|120300|120195|0
1735578950000|2024-12-30 17:15:50|120315|120200|120315|120200|120315|120200|120310|120195|0
1735578960000|2024-12-30 17:16:00|120320|120205|120295|120180|120320|120205|120290|120175|0
1735578970000|2024-12-30 17:16:10|120290|120175|120275|120160|120305|120195|120270|120160|0
1735578980000|2024-12-30 17:16:20|120270|120155|120270|120160|120275|120160|120265|120155|0
1735578990000|2024-12-30 17:16:30|120280|120155|120265|120150|120280|120170|120265|120150|0
1735579000000|2024-12-30 17:16:40|120260|120145|120255|120140|120265|120150|120250|120140|0
1735579010000|2024-12-30 17:16:50|120260|120145|120270|120155|120270|120160|120255|120140|0
1735579020000|2024-12-30 17:17:00|120280|120160|120265|120155|120280|120165|120265|120155|0
1735579030000|2024-12-30 17:17:10|120270|120160|120270|120160|120280|120165|120270|120160|0
1735579040000|2024-12-30 17:17:20|120265|120155|120280|120165|120280|120165|120265|120155|0
1735579050000|2024-12-30 17:17:30|120275|120160|120315|120200|120320|120205|120275|120160|0
1735579060000|2024-12-30 17:17:40|120310|120190|120290|120175|120310|120190|120280|120170|0
1735579070000|2024-12-30 17:17:50|120285|120165|120300|120185|120300|120185|120285|120165|0
1735579080000|2024-12-30 17:18:00|120305|120190|120320|120205|120320|120205|120305|120185|0
1735579090000|2024-12-30 17:18:10|120315|120200|120310|120195|120320|120200|120305|120195|0
1735579100000|2024-12-30 17:18:20|120305|120190|120310|120190|120315|120200|120305|120190|0
1735579110000|2024-12-30 17:18:30|120305|120195|120310|120195|120325|120210|120305|120195|0
1735579120000|2024-12-30 17:18:40|120315|120200|120305|120190|120315|120200|120305|120190|0
1735579130000|2024-12-30 17:18:50|120310|120195|120310|120195|120310|120195|120305|120190|0
1735579140000|2024-12-30 17:19:00|120315|120200|120320|120205|120320|120210|120315|120200|0
1735579150000|2024-12-30 17:19:10|120325|120210|120325|120210|120325|120210|120320|120210|0
1735579160000|2024-12-30 17:19:20|120320||120320||120325||120320||0
1735579170000|2024-12-30 17:19:30|120315|120205|120330|120215|120330|120215|120315|120205|0
1735579180000|2024-12-30 17:19:40|120325|120210|120320|120205|120330|120220|120320|120205|0
1735579190000|2024-12-30 17:19:50|120315|120200|120310|120200|120320|120205|120310|120195|0
1735579200000|2024-12-30 17:20:00|120315|120190|120305|120190|120315|120195|120300|120190|0
1735579210000|2024-12-30 17:20:10|120310|120195|120305|120195|120315|120200|120305|120195|0
1735579220000|2024-12-30 17:20:20|120315|120190|120315|120200|120320|120210|120300|120185|0
1735579230000|2024-12-30 17:20:30|120310|120195|120335|120220|120335|120220|120310|120195|0
1735579240000|2024-12-30 17:20:40|120330|120215|120340|120225|120340|120225|120330|120215|0
1735579250000|2024-12-30 17:20:50|120335|120220|120330|120215|120340|120225|120330|120215|0
1735579260000|2024-12-30 17:21:00|120335|120220|120325|120210|120335|120220|120315|120205|0
1735579270000|2024-12-30 17:21:10|120320|120205|120340|120230|120345|120230|120310|120200|0
1735579280000|2024-12-30 17:21:20|120335|120225|120315|120210|120335|120230|120315|120210|0
1735579290000|2024-12-30 17:21:30|120320||120320||120325||120320||0
1735579300000|2024-12-30 17:21:40|120325|120215|120330|120215|120330|120215|120325|120210|0
1735579320000|2024-12-30 17:22:00|120325|120220|120340|120225|120345|120225|120325|120220|0
1735579330000|2024-12-30 17:22:10|120335|120220|120330|120215|120340|120220|120325|120210|0
1735579340000|2024-12-30 17:22:20|120325|120220|120325|120210|120330|120220|120325|120210|0
1735579350000|2024-12-30 17:22:30|120320|120215|120320|120205|120320|120215|120315|120205|0
1735579360000|2024-12-30 17:22:40|120325|120210|120335|120220|120335|120220|120320|120210|0
1735579370000|2024-12-30 17:22:50|120340|120225|120340|120225|120345|120230|120335|120225|0
1735579380000|2024-12-30 17:23:00|120345|120230|120350|120235|120350|120235|120335|120225|0
1735579390000|2024-12-30 17:23:10|120345|120240|120365|120250|120365|120250|120345|120235|0
1735579400000|2024-12-30 17:23:20|120370|120255|120380|120270|120380|120270|120365|120250|0
1735579410000|2024-12-30 17:23:30|120375|120265|120385|120275|120390|120275|120370|120260|0
1735579420000|2024-12-30 17:23:40|120380|120255|120365|120250|120385|120255|120365|120250|0
1735579430000|2024-12-30 17:23:50|120360|120245|120365|120250|120365|120255|120360|120245|0
1735579440000|2024-12-30 17:24:00|120370|120255|120360|120250|120370|120255|120355|120245|0
1735579450000|2024-12-30 17:24:10|120365|120245|120365|120250|120370|120255|120360|120240|0
1735579460000|2024-12-30 17:24:20|120370|120255|120370|120255|120370|120255|120360|120245|0
1735579470000|2024-12-30 17:24:30|120365|120250|120360|120245|120365|120255|120360|120240|0
1735579480000|2024-12-30 17:24:40|120370|120240|120365|120250|120370|120250|120360|120240|0
1735579490000|2024-12-30 17:24:50|120370|120245|120360|120240|120370|120245|120355|120240|0
1735579500000|2024-12-30 17:25:00|120365|120245|120360|120245|120370|120255|120360|120245|0
1735579510000|2024-12-30 17:25:10|120355|120240|120350|120235|120355|120240|120350|120235|0
1735579520000|2024-12-30 17:25:20|120340|120230|120315|120200|120340|120230|120315|120200|0
1735579530000|2024-12-30 17:25:30|120310|120205|120315|120195|120315|120205|120305|120190|0
1735579540000|2024-12-30 17:25:40|120310|120190|120305|120190|120310|120195|120305|120190|0
1735579550000|2024-12-30 17:25:50|120310|120185|120300|120185|120310|120195|120300|120185|0
1735579560000|2024-12-30 17:26:00|120305|120190|120315|120205|120320|120205|120305|120190|0
1735579570000|2024-12-30 17:26:10|120310|120200|120290|120180|120315|120200|120290|120175|0
1735579580000|2024-12-30 17:26:20|120285|120175|120305|120195|120305|120195|120285|120175|0
1735579590000|2024-12-30 17:26:30|120300|120190|120305|120190|120305|120195|120295|120180|0
1735579600000|2024-12-30 17:26:40|120310|120195|120300|120190|120310|120200|120300|120185|0
1735579610000|2024-12-30 17:26:50|120295|120185|120280|120165|120300|120190|120280|120165|0
1735579620000|2024-12-30 17:27:00|120285|120170|120260|120145|120285|120170|120260|120145|0
1735579630000|2024-12-30 17:27:10|120270|120155|120285|120170|120290|120180|120270|120155|0
1735579640000|2024-12-30 17:27:20|120290|120175|120285|120175|120290|120180|120275|120160|0
1735579650000|2024-12-30 17:27:30|120290|120180|120270|120155|120290|120180|120270|120155|0
1735579660000|2024-12-30 17:27:40|120265|120150|120270|120155|120270|120155|120255|120145|0
1735579670000|2024-12-30 17:27:50|120265|120160|120275|120160|120280|120165|120265|120155|0
1735579680000|2024-12-30 17:28:00|120270|120155|120270|120155|120275|120160|120270|120155|0
1735579690000|2024-12-30 17:28:10|120260|120150|120245|120130|120260|120150|120245|120130|0
1735579700000|2024-12-30 17:28:20|120250|120135|120235|120120|120255|120140|120230|120120|0
1735579710000|2024-12-30 17:28:30|120245|120125|120235|120120|120250|120135|120235|120120|0
1735579720000|2024-12-30 17:28:40|120240|120125|120260|120145|120260|120145|120240|120120|0
1735579730000|2024-12-30 17:28:50|120255|120140|120255|120140|120255|120145|120255|120135|0
1735579740000|2024-12-30 17:29:00|120250|120135|120235|120120|120250|120135|120235|120120|0
1735579750000|2024-12-30 17:29:10|120225|120110|120230|120115|120235|120120|120225|120110|0
1735579760000|2024-12-30 17:29:20|120225|120110|120230|120115|120235|120120|120215|120100|0
1735579770000|2024-12-30 17:29:30|120225|120110|120230|120115|120230|120115|120225|120110|0
1735579780000|2024-12-30 17:29:40|120225|120120|120240|120125|120240|120130|120225|120110|0
1735579790000|2024-12-30 17:29:50|120245|120130|120240|120125|120250|120140|120235|120125|0
1735579800000|2024-12-30 17:30:00|120245|120130|120240|120125|120250|120135|120240|120125|0
1735579810000|2024-12-30 17:30:10|120245|120130|120260|120140|120260|120145|120245|120130|0
1735579820000|2024-12-30 17:30:20|120255|120145|120270|120155|120270|120155|120255|120140|0
1735579830000|2024-12-30 17:30:30|120275|120160|120295|120180|120295|120180|120275|120160|0
1735579840000|2024-12-30 17:30:40|120310|120195|120295|120180|120310|120205|120295|120180|0
1735579850000|2024-12-30 17:30:50|120290|120175|120285|120175|120290|120175|120280|120170|0
1735579860000|2024-12-30 17:31:00|120280|120170|120295|120180|120295|120180|120280|120170|0
1735579870000|2024-12-30 17:31:10|120290|120185|120295|120180|120295|120190|120290|120175|0
1735579880000|2024-12-30 17:31:20|120290|120185|120270|120160|120290|120185|120270|120160|0
1735579890000|2024-12-30 17:31:30|120260|120145|120255|120145|120260|120145|120255|120140|0
1735579900000|2024-12-30 17:31:40|120260|120140|120270|120155|120270|120155|120250|120135|0
1735579910000|2024-12-30 17:31:50|120265|120160|120270|120155|120270|120160|120265|120155|0
1735579920000|2024-12-30 17:32:00|120260|120150|120245|120135|120260|120150|120245|120135|0
1735579930000|2024-12-30 17:32:10|120250|120140|120260|120145|120260|120145|120245|120130|0
1735579940000|2024-12-30 17:32:20|120265|120140|120245|120130|120265|120140|120245|120130|0
1735579950000|2024-12-30 17:32:30|120250|120135|120255|120140|120255|120140|120245|120130|0
1735579960000|2024-12-30 17:32:40|120245|120145|120250|120135|120250|120145|120245|120130|0
1735579970000|2024-12-30 17:32:50|120255|120130|120265|120155|120265|120155|120255|120130|0
1735579980000|2024-12-30 17:33:00|120260|120150|120260|120150|120265|120150|120260|120145|0
1735579990000|2024-12-30 17:33:10|120255|120145|120255|120145|120255|120150|120255|120140|0
1735580000000|2024-12-30 17:33:20|120250|120140|120245|120130|120250|120145|120245|120130|0
1735580010000|2024-12-30 17:33:30||120135||120135||120135||120130|0
1735580020000|2024-12-30 17:33:40|120250|120140|120255|120140|120255|120145|120250|120140|0
1735580030000|2024-12-30 17:33:50|120270|120145|120250|120135|120270|120155|120250|120135|0
1735580040000|2024-12-30 17:34:00|120255|120140|120260|120145|120260|120150|120255|120140|0
1735580050000|2024-12-30 17:34:10|120265|120150|120265|120150|120265|120150|120260|120145|0
1735580060000|2024-12-30 17:34:20|120260|120155|120265|120155|120270|120160|120260|120150|0
1735580070000|2024-12-30 17:34:30|120270|120150|120265|120150|120270|120160|120265|120150|0
1735580080000|2024-12-30 17:34:40|120260|120155|120265|120150|120265|120155|120260|120150|0
1735580090000|2024-12-30 17:34:50|120260|120155|120270|120155|120270|120155|120260|120155|0
1735580100000|2024-12-30 17:35:00|120260|120160|120270|120155|120270|120160|120260|120150|0
1735580110000|2024-12-30 17:35:10|120265|120150|120260|120145|120265|120150|120250|120140|0
1735580120000|2024-12-30 17:35:20|120265|120150|120265|120150|120265|120150|120265|120150|0
1735580130000|2024-12-30 17:35:30|120255|120155|120260|120145|120260|120155|120250|120140|0
1735580140000|2024-12-30 17:35:40|120265|120150|120270|120160|120270|120160|120265|120150|0
1735580150000|2024-12-30 17:35:50|120265|120155|120260|120145|120265|120160|120260|120145|0
1735580160000|2024-12-30 17:36:00|120265|120150|120260|120150|120265|120150|120260|120150|0
1735580170000|2024-12-30 17:36:10|120265|120155|120285|120170|120285|120175|120265|120150|0
1735580180000|2024-12-30 17:36:20|120280|120165|120270|120155|120280|120165|120265|120150|0
1735580190000|2024-12-30 17:36:30|120265|120160|120285|120170|120285|120170|120265|120160|0
1735580200000|2024-12-30 17:36:40|120280|120175|120280|120165|120280|120175|120280|120165|0
1735580210000|2024-12-30 17:36:50|120285|120170|120320|120205|120320|120205|120285|120170|0
1735580220000|2024-12-30 17:37:00|120315|120200|120320|120205|120325|120210|120315|120200|0
1735580230000|2024-12-30 17:37:10|120325|120210|120300|120185|120325|120210|120295|120180|0
1735580240000|2024-12-30 17:37:20|120295|120190|120300|120185|120305|120190|120295|120185|0
1735580250000|2024-12-30 17:37:30|120295|120180|120300|120185|120300|120185|120290|120180|0
1735580260000|2024-12-30 17:37:40|120295|120180|120305|120190|120305|120190|120295|120180|0
1735580270000|2024-12-30 17:37:50|120300|120180|120305|120190|120305|120190|120285|120170|0
1735580280000|2024-12-30 17:38:00|120300|120180|120300|120190|120305|120190|120290|120180|0
1735580290000|2024-12-30 17:38:10|120295|120185|120300|120185|120305|120190|120295|120185|0
1735580300000|2024-12-30 17:38:20|120305|120190|120305|120190|120315|120200|120305|120190|0
1735580310000|2024-12-30 17:38:30|120300|120185|120295|120185|120300|120190|120295|120185|0
1735580320000|2024-12-30 17:38:40|120290|120180|120280|120165|120290|120180|120255|120140|0
1735580330000|2024-12-30 17:38:50|120275|120160|120285|120170|120290|120175|120275|120160|0
1735580340000|2024-12-30 17:39:00|120280|120165|120285|120170|120285|120175|120280|120165|0
1735580350000|2024-12-30 17:39:10|120290|120175|120270|120155|120290|120175|120270|120155|0
1735580360000|2024-12-30 17:39:20|120265|120160|120265|120155|120275|120160|120265|120155|0
1735580370000|2024-12-30 17:39:30|120250|120150|120240|120125|120250|120155|120220|120105|0
1735580380000|2024-12-30 17:39:40|120235|120130|120225|120110|120240|120130|120225|120110|0
1735580390000|2024-12-30 17:39:50|120230|120115|120230|120115|120230|120120|120220|120105|0
1735580400000|2024-12-30 17:40:00|120235|120120|120230|120120|120235|120120|120230|120115|0
1735580410000|2024-12-30 17:40:10|120235|120115|120235|120125|120240|120125|120225|120115|0
1735580420000|2024-12-30 17:40:20|120240|120120|120245|120135|120250|120135|120240|120120|0
1735580430000|2024-12-30 17:40:30|120250|120125|120240|120125|120250|120135|120235|120125|0
1735580440000|2024-12-30 17:40:40|120235|120130|120220|120105|120235|120130|120220|120105|0
1735580450000|2024-12-30 17:40:50|120225|120110|120230|120115|120230|120120|120215|120100|0
1735580460000|2024-12-30 17:41:00|120225|120110|120195|120080|120230|120115|120190|120075|0
1735580470000|2024-12-30 17:41:10|120205|120085|120205|120095|120205|120095|120200|120085|0
1735580480000|2024-12-30 17:41:20|120210|120090|120215|120100|120215|120100|120205|120085|0
1735580490000|2024-12-30 17:41:30|120210|120095|120205|120090|120210|120095|120195|120080|0
1735580500000|2024-12-30 17:41:40|120210|120095|120215|120100|120225|120110|120210|120090|0
1735580510000|2024-12-30 17:41:50|120210|120105|120200|120085|120215|120105|120200|120085|0
1735580520000|2024-12-30 17:42:00|120190|120080|120195|120080|120210|120095|120190|120075|0
1735580530000|2024-12-30 17:42:10|120200|120085|120195|120080|120200|120085|120185|120075|0
1735580540000|2024-12-30 17:42:20|120190|120075|120195|120080|120200|120085|120190|120075|0
1735580550000|2024-12-30 17:42:30|120205|120090|120205|120090|120210|120095|120200|120085|0
1735580560000|2024-12-30 17:42:40|120210|120095|120205|120090|120220|120105|120200|120090|0
1735580570000|2024-12-30 17:42:50|120210|120100|120225|120110|120225|120110|120210|120100|0
1735580580000|2024-12-30 17:43:00|120230|120105|120250|120140|120250|120140|120215|120100|0
1735580590000|2024-12-30 17:43:10|120260|120135|120285|120175|120285|120175|120260|120135|0
1735580600000|2024-12-30 17:43:20|120280|120170|120290|120175|120290|120175|120270|120160|0
1735580610000|2024-12-30 17:43:30|120285|120170|120290|120175|120290|120180|120285|120170|0
1735580620000|2024-12-30 17:43:40|120285|120170|120290|120175|120290|120175|120280|120170|0
1735580630000|2024-12-30 17:43:50|120285|120170|120315|120200|120315|120200|120285|120170|0
1735580640000|2024-12-30 17:44:00|120310|120205|120340|120225|120345|120230|120310|120205|0
1735580650000|2024-12-30 17:44:10|120335|120230|120360|120245|120360|120245|120335|120225|0
1735580660000|2024-12-30 17:44:20|120365|120250|120365|120255|120375|120260|120365|120250|0
1735580670000|2024-12-30 17:44:30|120370|120250|120355|120245|120370|120255|120355|120245|0
1735580680000|2024-12-30 17:44:40|120360|120250|120370|120260|120375|120260|120355|120245|0
1735580690000|2024-12-30 17:44:50|120375|120255|120370|120260|120375|120260|120365|120250|0
1735580700000|2024-12-30 17:45:00|120375|120255|120365|120250|120375|120260|120360|120250|0
1735580710000|2024-12-30 17:45:10|120360|120245|120360|120250|120375|120260|120360|120245|0
1735580720000|2024-12-30 17:45:20|120365|120245|120390|120275|120395|120280|120360|120245|0
1735580730000|2024-12-30 17:45:30|120395|120280|120390|120275|120405|120290|120385|120270|0
1735580740000|2024-12-30 17:45:40|120385|120270|120380|120260|120390|120275|120370|120255|0
1735580750000|2024-12-30 17:45:50|120375|120265|120370|120255|120375|120265|120370|120255|0
1735580760000|2024-12-30 17:46:00|120365|120250|120370|120255|120370|120260|120365|120250|0
1735580770000|2024-12-30 17:46:10|120365|120250|120350|120235|120365|120250|120340|120230|0
1735580780000|2024-12-30 17:46:20|120345|120230|120350|120235|120350|120235|120340|120225|0
1735580790000|2024-12-30 17:46:30|120355|120240|120345|120230|120355|120245|120345|120230|0
1735580800000|2024-12-30 17:46:40|120360|120225|120370|120255|120370|120260|120350|120225|0
1735580810000|2024-12-30 17:46:50|120360|120245|120365|120250|120365|120250|120355|120240|0
1735580820000|2024-12-30 17:47:00|120360|120255|120350|120235|120365|120255|120350|120235|0
1735580830000|2024-12-30 17:47:10|120355|120240|120360|120245|120360|120250|120350|120235|0
1735580840000|2024-12-30 17:47:20|120355|120235|120345|120230|120355|120235|120340|120230|0
1735580850000|2024-12-30 17:47:30|120340|120235|120350|120235|120355|120240|120340|120235|0
1735580860000|2024-12-30 17:47:40|120355|120245|120360|120245|120370|120255|120350|120235|0
1735580870000|2024-12-30 17:47:50|120345|120230|120350|120235|120350|120235|120340|120230|0
1735580880000|2024-12-30 17:48:00|120345|120230|120355|120240|120360|120245|120345|120230|0
1735580890000|2024-12-30 17:48:10|120350|120235|120330|120220|120350|120235|120320|120210|0
1735580900000|2024-12-30 17:48:20|120335|120215|120330|120215|120335|120220|120330|120215|0
1735580910000|2024-12-30 17:48:30|120335|120220|120325|120210|120340|120220|120325|120210|0
1735580920000|2024-12-30 17:48:40|120320|120215|120330|120215|120330|120215|120320|120215|0
1735580930000|2024-12-30 17:48:50|120325|120210|120330|120215|120330|120215|120325|120210|0
1735580940000|2024-12-30 17:49:00|120325|120210|120335|120225|120335|120225|120320|120210|0
1735580950000|2024-12-30 17:49:10|120340|120210|120300|120180|120340|120210|120300|120180|0
1735580960000|2024-12-30 17:49:20|120295|120185|120295|120180|120300|120185|120290|120180|0
1735580970000|2024-12-30 17:49:30|120300|120185|120310|120195|120310|120195|120290|120175|0
1735580980000|2024-12-30 17:49:40|120305|120200|120290|120175|120305|120200|120290|120175|0
1735580990000|2024-12-30 17:49:50|120295|120180|120290|120175|120295|120180|120290|120175|0
1735581000000|2024-12-30 17:50:00|120285|120170|120285|120170|120285|120175|120270|120155|0
1735581010000|2024-12-30 17:50:10|120280|120160|120275|120160|120280|120165|120270|120160|0
1735581020000|2024-12-30 17:50:20|120270|120165|120290|120175|120290|120175|120270|120165|0
1735581030000|2024-12-30 17:50:30|120285|120170|120330|120215|120335|120215|120285|120170|0
1735581040000|2024-12-30 17:50:40|120335|120220|120315|120200|120335|120220|120315|120200|0
1735581050000|2024-12-30 17:50:50|120320|120205|120315|120200|120320|120205|120315|120200|0
1735581060000|2024-12-30 17:51:00|120310|120195|120305|120190|120310|120195|120295|120185|0
1735581070000|2024-12-30 17:51:10|120310|120185|120290|120175|120310|120185|120290|120175|0
1735581080000|2024-12-30 17:51:20|120285|120180|120305|120190|120305|120190|120285|120180|0
1735581090000|2024-12-30 17:51:30|120310|120200|120315|120205|120320|120205|120310|120190|0
1735581100000|2024-12-30 17:51:40|120310|120200|120300|120190|120315|120200|120300|120190|0
1735581110000|2024-12-30 17:51:50|120305|120185|120305|120190|120305|120195|120300|120185|0
1735581120000|2024-12-30 17:52:00|120300|120195|120300|120190|120300|120195|120300|120190|0
1735581130000|2024-12-30 17:52:10|120295|120180|120270|120155|120295|120180|120270|120155|0
1735581140000|2024-12-30 17:52:20|120265|120150|120290|120175|120290|120175|120260|120145|0
1735581150000|2024-12-30 17:52:30|120285|120180|120290|120175|120295|120180|120285|120175|0
1735581160000|2024-12-30 17:52:40||120180||120175||120180||120175|0
1735581170000|2024-12-30 17:52:50|120285|120170|120285|120170|120290|120175|120285|120170|0
1735581180000|2024-12-30 17:53:00|120280|120175|120280|120165|120285|120175|120280|120165|0
1735581190000|2024-12-30 17:53:10|120285|120170|120290|120175|120300|120185|120285|120170|0
1735581200000|2024-12-30 17:53:20|120285|120170|120295|120180|120300|120185|120285|120170|0
1735581210000|2024-12-30 17:53:30|120300|120185|120305|120190|120305|120190|120300|120180|0
1735581220000|2024-12-30 17:53:40|120310|120205|120325|120210|120330|120215|120310|120205|0
1735581230000|2024-12-30 17:53:50|120320|120205|120310|120195|120320|120205|120310|120195|0
1735581240000|2024-12-30 17:54:00|120305|120190|120315|120200|120315|120200|120305|120190|0
1735581250000|2024-12-30 17:54:10|120310|120195|120320|120205|120325|120210|120310|120195|0
1735581260000|2024-12-30 17:54:20|120315|120200|120315|120200|120315|120200|120315|120195|0
1735581270000|2024-12-30 17:54:30|120310|120195|120310|120195|120315|120200|120305|120190|0
1735581280000|2024-12-30 17:54:40|120305|120190|120310|120195|120310|120195|120305|120190|0
1735581290000|2024-12-30 17:54:50|120305|120190|120290|120180|120305|120190|120290|120180|0
1735581300000|2024-12-30 17:55:00|120280|120165|120260|120150|120280|120165|120260|120150|0
1735581310000|2024-12-30 17:55:10|120265|120145|120280|120165|120285|120170|120265|120145|0
1735581320000|2024-12-30 17:55:20|120275|120160|120270|120155|120280|120170|120265|120155|0
1735581330000|2024-12-30 17:55:30|120265|120150|120270|120155|120270|120155|120260|120145|0
1735581340000|2024-12-30 17:55:40|120265|120150|120285|120170|120285|120170|120265|120150|0
1735581350000|2024-12-30 17:55:50|120290|120175|120285|120175|120290|120175|120285|120170|0
1735581360000|2024-12-30 17:56:00|120290|120170|120300|120185|120305|120185|120285|120170|0
1735581370000|2024-12-30 17:56:10|120305|120180|120305|120190|120305|120190|120295|120180|0
1735581380000|2024-12-30 17:56:20|120300|120185|120300|120185|120300|120185|120295|120180|0
1735581390000|2024-12-30 17:56:30|120295|120190|120300|120185|120305|120190|120295|120180|0
1735581400000|2024-12-30 17:56:40|120295|120180|120300|120185|120305|120190|120295|120180|0
1735581410000|2024-12-30 17:56:50|120305|120190|120310|120195|120310|120195|120300|120185|0
1735581420000|2024-12-30 17:57:00|120305|120190|120270|120155|120310|120190|120265|120150|0
1735581430000|2024-12-30 17:57:10|120265|120150|120270|120155|120270|120155|120250|120140|0
1735581440000|2024-12-30 17:57:20|120275|120160|120290|120175|120290|120175|120275|120160|0
1735581450000|2024-12-30 17:57:30|120295|120180|120285|120170|120295|120180|120280|120165|0
1735581460000|2024-12-30 17:57:40|120290|120175|120280|120165|120290|120175|120275|120165|0
1735581470000|2024-12-30 17:57:50|120275||120280||120280||120275||0
1735581480000|2024-12-30 17:58:00|120285|120170|120285|120170|120290|120175|120280|120165|0
1735581490000|2024-12-30 17:58:10|120290|120165|120290|120175|120290|120175|120280|120165|0
1735581500000|2024-12-30 17:58:20|120295|120180|120295|120180|120295|120185|120290|120175|0
1735581510000|2024-12-30 17:58:30|120300|120185|120280|120165|120300|120185|120280|120165|0
1735581520000|2024-12-30 17:58:40|120275|120170|120290|120175|120290|120180|120275|120170|0
1735581530000|2024-12-30 17:58:50|120285|120180|120290|120175|120290|120180|120285|120170|0
1735581540000|2024-12-30 17:59:00|120285|120170|120305|120185|120315|120200|120285|120170|0
1735581550000|2024-12-30 17:59:10|120310|120190|120315|120200|120320|120205|120305|120190|0
1735581560000|2024-12-30 17:59:20|120310|120195|120320|120205|120320|120205|120310|120195|0
1735581570000|2024-12-30 17:59:30|120325|120200|120330|120215|120335|120220|120315|120200|0
1735581580000|2024-12-30 17:59:40|120335|120220|120350|120235|120355|120240|120335|120220|0
1735581590000|2024-12-30 17:59:50|120345|120230|120330|120215|120345|120230|120330|120215|0
1735581600000|2024-12-30 18:00:00|120345|120220|120335|120225|120345|120230|120335|120215|0
1735581610000|2024-12-30 18:00:10|120340|120220|120345|120230|120350|120235|120330|120215|0
1735581620000|2024-12-30 18:00:20|120340|120225|120340|120225|120345|120230|120335|120220|0
1735581630000|2024-12-30 18:00:30|120345|120230|120345|120235|120350|120235|120345|120230|0
1735581640000|2024-12-30 18:00:40|120340|120225|120310|120195|120340|120225|120300|120185|0
1735581650000|2024-12-30 18:00:50|120305|120190|120305|120190|120310|120195|120305|120190|0
1735581660000|2024-12-30 18:01:00|120300|120185|120290|120175|120300|120185|120280|120165|0
1735581670000|2024-12-30 18:01:10|120295|120180|120290|120175|120295|120180|120285|120170|0
1735581680000|2024-12-30 18:01:20|120295|120180|120300|120185|120300|120185|120290|120175|0
1735581690000|2024-12-30 18:01:30|120295||120300||120300||120295||0
1735581700000|2024-12-30 18:01:40|120305|120190|120305|120190|120305|120190|120305|120185|0
1735581710000|2024-12-30 18:01:50|120300|120195|120305|120195|120305|120195|120300|120190|0
1735581730000|2024-12-30 18:02:10|120300|120185|120295|120180|120300|120185|120290|120175|0
1735581740000|2024-12-30 18:02:20|120290|120175|120290|120175|120290|120180|120290|120175|0
1735581750000|2024-12-30 18:02:30|120300|120180|120310|120195|120315|120200|120300|120180|0
1735581760000|2024-12-30 18:02:40|120305|120200|120290|120175|120305|120200|120290|120175|0
1735581770000|2024-12-30 18:02:50|120285|120170|120275|120160|120285|120170|120275|120155|0
1735581780000|2024-12-30 18:03:00|120270|120155|120275|120160|120280|120165|120270|120155|0
1735581790000|2024-12-30 18:03:10|120280|120165|120275|120155|120280|120165|120275|120155|0
1735581800000|2024-12-30 18:03:20|120270|120160|120280|120165|120280|120165|120265|120155|0
1735581810000|2024-12-30 18:03:30|120285|120170|120290|120175|120300|120185|120285|120170|0
1735581820000|2024-12-30 18:03:40|120285|120170|120285|120170|120285|120170|120285|120170|0
1735581830000|2024-12-30 18:03:50|120275|120165|120265|120155|120275|120165|120260|120155|0
1735581840000|2024-12-30 18:04:00|120270|120165|120280|120165|120280|120165|120270|120155|0
1735581850000|2024-12-30 18:04:10|120295|120170|120295|120185|120295|120185|120295|120170|0
1735581860000|2024-12-30 18:04:20|120300|120190|120315|120200|120315|120200|120300|120185|0
1735581870000|2024-12-30 18:04:30|120320|120205|120310|120195|120320|120205|120305|120190|0
1735581880000|2024-12-30 18:04:40|120305|120190|120305|120190|120310|120190|120305|120190|0
1735581890000|2024-12-30 18:04:50|120310|120195|120310|120195|120310|120195|120305|120190|0
1735581900000|2024-12-30 18:05:00|120315|120200|120320|120210|120325|120215|120315|120200|0
1735581910000|2024-12-30 18:05:10|120315|120200|120290|120180|120320|120205|120290|120180|0
1735581920000|2024-12-30 18:05:20|120295|120185|120305|120190|120305|120190|120295|120185|0
1735581940000|2024-12-30 18:05:40|120300|120195|120305|120190|120305|120195|120300|120190|0
1735581950000|2024-12-30 18:05:50|120320|120195|120325|120210|120325|120210|120320|120195|0
1735581960000|2024-12-30 18:06:00|120330|120215|120315|120200|120335|120220|120310|120195|0
1735581970000|2024-12-30 18:06:10|120320|120205|120320|120205|120320|120205|120315|120200|0
1735581980000|2024-12-30 18:06:20|120325|120210|120340|120225|120340|120225|120325|120210|0
1735581990000|2024-12-30 18:06:30|120335|120220|120335|120220|120335|120225|120335|120215|0
1735582000000|2024-12-30 18:06:40|120340|120225|120345|120230|120345|120235|120340|120225|0
1735582010000|2024-12-30 18:06:50|120350||120345||120350||120345||0
1735582020000|2024-12-30 18:07:00|120350|120235|120345|120230|120350|120240|120345|120230|0
1735582030000|2024-12-30 18:07:10|120340|120235|120345|120230|120345|120235|120335|120220|0
1735582040000|2024-12-30 18:07:20|120340|120225|120340|120225|120340|120225|120340|120225|0
1735582050000|2024-12-30 18:07:30|120335|120230|120330|120215|120335|120230|120330|120215|0
1735582060000|2024-12-30 18:07:40|120335|120220|120340|120225|120340|120225|120335|120220|0
1735582070000|2024-12-30 18:07:50|120350|120230|120355|120240|120360|120245|120350|120230|0
1735582080000|2024-12-30 18:08:00|120350|120235|120340|120225|120350|120240|120340|120225|0
1735582090000|2024-12-30 18:08:10|120345|120230|120350|120235|120350|120235|120345|120225|0
1735582100000|2024-12-30 18:08:20|120345|120230|120345|120230|120345|120235|120335|120220|0
1735582110000|2024-12-30 18:08:30|120355|120235|120370|120255|120370|120255|120355|120235|0
1735582120000|2024-12-30 18:08:40|120375||120370||120375||120370||0
1735582130000|2024-12-30 18:08:50|120365|120250|120360|120245|120365|120250|120360|120245|0
1735582140000|2024-12-30 18:09:00|120355|120240|120365|120250|120365|120250|120345|120240|0
1735582150000|2024-12-30 18:09:10||120255||120250||120255||120250|0
1735582160000|2024-12-30 18:09:20|120370|120255|120375|120260|120375|120260|120365|120250|0
1735582170000|2024-12-30 18:09:30|120370||120375||120375||120370||0
1735582180000|2024-12-30 18:09:40|120380|120265|120375|120265|120380|120270|120375|120265|0
1735582190000|2024-12-30 18:09:50|120380||120380||120380||120375||0
1735582200000|2024-12-30 18:10:00|120375|120270|120380|120265|120380|120270|120375|120265|0
1735582210000|2024-12-30 18:10:10|120375|120260|120380|120260|120380|120260|120370|120260|0
1735582220000|2024-12-30 18:10:20|120375|120265|120385|120270|120385|120275|120375|120265|0
1735582230000|2024-12-30 18:10:30|120390|120275|120380|120265|120390|120275|120380|120265|0
1735582240000|2024-12-30 18:10:40|120385|120270|120350|120235|120385|120270|120350|120235|0
1735582250000|2024-12-30 18:10:50|120345|120230|120340|120230|120350|120235|120330|120215|0
1735582270000|2024-12-30 18:11:10|120335||120340||120340||120335||0
1735582280000|2024-12-30 18:11:20|120350|120235|120345|120230|120350|120235|120340|120230|0
1735582290000|2024-12-30 18:11:30|120340|120235|120345|120230|120345|120235|120340|120230|0
1735582300000|2024-12-30 18:11:40|120350|120240|120345|120230|120355|120240|120340|120225|0
1735582310000|2024-12-30 18:11:50|120340|120235|120345|120235|120350|120235|120340|120230|0
1735582320000|2024-12-30 18:12:00|120350||120350||120350||120350||0
1735582330000|2024-12-30 18:12:10|120355|120240|120355|120240|120360|120245|120355|120240|0
1735582340000|2024-12-30 18:12:20|120350||120350||120350||120350||0
1735582350000|2024-12-30 18:12:30|120355||120350||120355||120350||0
1735582360000|2024-12-30 18:12:40|120345|120230|120350|120235|120350|120235|120345|120230|0
1735582370000|2024-12-30 18:12:50|120345|120240|120345|120230|120345|120240|120345|120230|0
1735582380000|2024-12-30 18:13:00|120340|120225|120335|120220|120340|120225|120330|120220|0
1735582390000|2024-12-30 18:13:10|120340|120225|120335|120220|120340|120225|120330|120220|0
1735582400000|2024-12-30 18:13:20|120330|120225|120340|120225|120345|120230|120330|120220|0
1735582410000|2024-12-30 18:13:30|120345|120230|120340|120225|120345|120230|120340|120225|0
1735582420000|2024-12-30 18:13:40|120345|120230|120350|120235|120350|120235|120345|120230|0
1735582430000|2024-12-30 18:13:50|120355|120230|120340|120225|120355|120230|120335|120225|0
1735582440000|2024-12-30 18:14:00||120230||120230||120230||120230|0
1735582450000|2024-12-30 18:14:10|120350|120235|120350|120235|120350|120235|120350|120235|0
1735582460000|2024-12-30 18:14:20|120355|120240|120350|120235|120355|120240|120345|120230|0
1735582470000|2024-12-30 18:14:30|120355|120240|120360|120245|120360|120245|120350|120235|0
1735582480000|2024-12-30 18:14:40|120355|120240|120345|120230|120355|120240|120345|120230|0
1735582490000|2024-12-30 18:14:50|120340|120225|120365|120250|120365|120250|120340|120225|0
1735582500000|2024-12-30 18:15:00|120370|120255|120375|120260|120375|120260|120370|120250|0
1735582510000|2024-12-30 18:15:10|120370|120255|120360|120245|120370|120255|120355|120245|0
1735582520000|2024-12-30 18:15:20|120365|120250|120370|120250|120370|120255|120365|120250|0
1735582530000|2024-12-30 18:15:30|120365|120245|120370|120255|120370|120255|120360|120245|0
1735582540000|2024-12-30 18:15:40|120365|120250|120350|120235|120370|120250|120350|120235|0
1735582550000|2024-12-30 18:15:50|120355|120240|120340|120225|120360|120240|120340|120225|0
1735582560000|2024-12-30 18:16:00|120330|120220|120345|120230|120360|120240|120330|120220|0
1735582570000|2024-12-30 18:16:10|120350|120235|120335|120225|120350|120235|120325|120210|0
1735582580000|2024-12-30 18:16:20|120340|120230|120350|120240|120355|120240|120340|120230|0
1735582590000|2024-12-30 18:16:30|120345|120235|120345|120230|120350|120235|120345|120225|0
1735582600000|2024-12-30 18:16:40|120340|120235|120345|120230|120345|120235|120340|120225|0
1735582610000|2024-12-30 18:16:50|120350|120235|120345|120240|120355|120240|120340|120235|0
1735582620000|2024-12-30 18:17:00|120355|120225|120340|120225|120355|120225|120335|120225|0
1735582630000|2024-12-30 18:17:10|120335|120230|120340|120225|120340|120230|120335|120225|0
1735582640000|2024-12-30 18:17:20|120335|120210|120315|120205|120335|120210|120315|120205|0
1735582650000|2024-12-30 18:17:30|120305|120190|120310|120195|120310|120195|120305|120190|0
1735582660000|2024-12-30 18:17:40|120315|120200|120310|120195|120315|120205|120310|120195|0
1735582670000|2024-12-30 18:17:50|120305|120200|120295|120180|120305|120200|120290|120180|0
1735582680000|2024-12-30 18:18:00|120300|120185|120290|120180|120310|120190|120290|120180|0
1735582690000|2024-12-30 18:18:10|120285|120170|120280|120170|120290|120175|120280|120170|0
1735582700000|2024-12-30 18:18:20|120285|120185|120310|120195|120310|120195|120285|120185|0
1735582710000|2024-12-30 18:18:30|120320|120200|120320|120210|120325|120210|120310|120200|0
1735582720000|2024-12-30 18:18:40|120325|120205|120320|120210|120325|120215|120320|120205|0
1735582730000|2024-12-30 18:18:50|120325|120205|120315|120200|120325|120215|120315|120200|0
1735582740000|2024-12-30 18:19:00|120310|120190|120295|120185|120310|120190|120295|120185|0
1735582750000|2024-12-30 18:19:10|120290|120175|120285|120170|120290|120175|120285|120170|0
1735582760000|2024-12-30 18:19:20|120280|120175|120290|120175|120290|120175|120280|120165|0
1735582770000|2024-12-30 18:19:30|120285|120180|120305|120190|120305|120190|120285|120175|0
1735582780000|2024-12-30 18:19:40|120310|120195|120315|120200|120315|120200|120310|120195|0
1735582790000|2024-12-30 18:19:50|120320|120205|120320|120205|120320|120205|120315|120200|0
1735582800000|2024-12-30 18:20:00|120325|120210|120345|120225|120350|120235|120325|120210|0
1735582810000|2024-12-30 18:20:10|120340|120230|120355|120240|120355|120240|120335|120225|0
1735582820000|2024-12-30 18:20:20|120365|120250|120375|120260|120375|120260|120360|120245|0
1735582830000|2024-12-30 18:20:30|120370|120265|120370|120255|120375|120265|120365|120255|0
1735582840000|2024-12-30 18:20:40|120365||120365||120365||120360||0
1735582850000|2024-12-30 18:20:50||120250||120250||120250||120250|0
1735582860000|2024-12-30 18:21:00|120360|120245|120350|120240|120365|120250|120350|120240|0
1735582870000|2024-12-30 18:21:10|120340|120225|120345|120230|120345|120230|120335|120220|0
1735582880000|2024-12-30 18:21:20|120350|120235|120370|120255|120370|120255|120350|120235|0
1735582890000|2024-12-30 18:21:30|120375|120240|120355|120240|120375|120240|120355|120240|0
1735582900000|2024-12-30 18:21:40|120350|120235|120355|120240|120355|120240|120350|120230|0
1735582910000|2024-12-30 18:21:50|120350|120235|120360|120245|120360|120245|120350|120235|0
1735582920000|2024-12-30 18:22:00|120355|120240|120360|120240|120360|120245|120355|120240|0
1735582930000|2024-12-30 18:22:10|120365|120245|120345|120230|120365|120250|120340|120230|0
1735582940000|2024-12-30 18:22:20|120340|120225|120335|120220|120340|120225|120330|120220|0
1735582950000|2024-12-30 18:22:30|120330|120215|120345|120230|120350|120230|120330|120215|0
1735582960000|2024-12-30 18:22:40|120350|120225|120335|120220|120350|120225|120335|120220|0
1735582970000|2024-12-30 18:22:50|120330|120215|120350|120235|120360|120245|120325|120215|0
1735582980000|2024-12-30 18:23:00|120340|120225|120340|120225|120345|120230|120335|120225|0
1735582990000|2024-12-30 18:23:10|120335|120220|120335|120220|120335|120220|120325|120215|0
1735583000000|2024-12-30 18:23:20|120340|120225|120340|120225|120350|120235|120335|120225|0
1735583010000|2024-12-30 18:23:30|120345|120230|120345|120230|120345|120230|120345|120230|0
1735583020000|2024-12-30 18:23:40|120340|120235|120350|120235|120350|120235|120340|120235|0
1735583040000|2024-12-30 18:24:00|120345|120230|120345|120230|120350|120235|120340|120225|0
1735583050000|2024-12-30 18:24:10|120340|120225|120345|120230|120345|120230|120340|120225|0
1735583060000|2024-12-30 18:24:20|120340|120225|120330|120220|120340|120225|120330|120220|0
1735583070000|2024-12-30 18:24:30|120335|120215|120335|120220|120335|120220|120335|120215|0
1735583080000|2024-12-30 18:24:40|120340|120225|120355|120240|120355|120240|120340|120225|0
1735583090000|2024-12-30 18:24:50|120350|120245|120350|120235|120350|120245|120350|120235|0
1735583100000|2024-12-30 18:25:00|120345|120230|120345|120235|120350|120235|120345|120230|0
1735583110000|2024-12-30 18:25:10|120350||120350||120350||120345||0
1735583120000|2024-12-30 18:25:20|120355|120230|120350|120235|120355|120240|120345|120230|0
1735583130000|2024-12-30 18:25:30|120345|120230|120350|120235|120350|120235|120345|120230|0
1735583140000|2024-12-30 18:25:40|120345|120230|120340|120230|120345|120230|120335|120230|0
1735583150000|2024-12-30 18:25:50|120345||120340||120345||120340||0
1735583160000|2024-12-30 18:26:00|120345|120220|120325|120215|120345|120225|120325|120215|0
1735583170000|2024-12-30 18:26:10|120330|120205|120340|120225|120340|120225|120325|120205|0
1735583180000|2024-12-30 18:26:20|120345|120230|120355|120240|120355|120245|120340|120230|0
1735583190000|2024-12-30 18:26:30|120370|120245|120370|120255|120370|120255|120370|120240|0
1735583200000|2024-12-30 18:26:40|120365|120250|120350|120235|120370|120250|120345|120230|0
1735583210000|2024-12-30 18:26:50|120355|120240|120360|120245|120365|120250|120355|120240|0
1735583220000|2024-12-30 18:27:00|120365|120240|120355|120240|120365|120240|120355|120240|0
1735583230000|2024-12-30 18:27:10|120360|120245|120360|120245|120365|120245|120360|120245|0
1735583240000|2024-12-30 18:27:20|120365|120250|120355|120245|120365|120250|120355|120240|0
1735583250000|2024-12-30 18:27:30|120360|120240|120345|120235|120360|120245|120345|120235|0
1735583260000|2024-12-30 18:27:40|120340|120225|120355|120240|120355|120240|120340|120225|0
1735583270000|2024-12-30 18:27:50|120360|120245|120360|120245|120360|120245|120360|120240|0
1735583280000|2024-12-30 18:28:00|120355|120240|120350|120235|120360|120245|120350|120235|0
1735583290000|2024-12-30 18:28:10|120345|120230|120325|120210|120345|120230|120325|120210|0
1735583300000|2024-12-30 18:28:20|120330|120215|120325|120210|120330|120215|120315|120200|0
1735583310000|2024-12-30 18:28:30|120330|120205|120330|120215|120330|120215|120325|120205|0
1735583320000|2024-12-30 18:28:40|120335|120220|120335|120220|120335|120220|120330|120215|0
1735583330000|2024-12-30 18:28:50|120330|120215|120315|120200|120335|120220|120310|120195|0
1735583340000|2024-12-30 18:29:00|120320|120205|120320|120205|120320|120205|120320|120205|0
1735583350000|2024-12-30 18:29:10|120305|120190|120320|120205|120320|120205|120305|120190|0
1735583360000|2024-12-30 18:29:20|120315|120200|120325|120210|120325|120210|120315|120200|0
1735583370000|2024-12-30 18:29:30|120320|120205|120325|120210|120325|120210|120320|120205|0
1735583380000|2024-12-30 18:29:40|120330|120215|120320|120200|120330|120215|120305|120190|0
1735583390000|2024-12-30 18:29:50|120315|120195|120310|120195|120315|120200|120310|120195|0
1735583400000|2024-12-30 18:30:00|120315|120200|120310|120200|120315|120200|120310|120195|0
1735583410000|2024-12-30 18:30:10|120315|120195|120295|120185|120315|120195|120290|120180|0
1735583420000|2024-12-30 18:30:20|120300|120190|120300|120185|120300|120190|120295|120185|0
1735583430000|2024-12-30 18:30:30|120305|120190|120310|120195|120310|120195|120305|120190|0
1735583440000|2024-12-30 18:30:40|120315||120305||120315||120305||0
1735583450000|2024-12-30 18:30:50|120300|120185|120300|120185|120305|120185|120300|120185|0
1735583460000|2024-12-30 18:31:00|120305|120190|120305|120190|120310|120195|120305|120190|0
1735583470000|2024-12-30 18:31:10|120300|120185|120305|120190|120305|120190|120300|120185|0
1735583480000|2024-12-30 18:31:20|120310|120195|120320|120200|120320|120205|120310|120195|0
1735583490000|2024-12-30 18:31:30|120315|120205|120310|120195|120320|120205|120305|120195|0
1735583500000|2024-12-30 18:31:40|120315|120200|120315|120200|120320|120205|120315|120200|0
1735583510000|2024-12-30 18:31:50|120305|120195|120320|120205|120320|120205|120305|120185|0
1735583520000|2024-12-30 18:32:00|120315||120315||120325||120315||0
1735583530000|2024-12-30 18:32:10|120310|120195|120310|120195|120310|120195|120310|120195|0
1735583540000|2024-12-30 18:32:20|120305|120190|120305|120190|120310|120190|120305|120190|0
1735583550000|2024-12-30 18:32:30|120295|120195|120305|120190|120310|120195|120295|120190|0
1735583560000|2024-12-30 18:32:40|120310|120195|120310|120200|120310|120200|120305|120195|0
1735583570000|2024-12-30 18:32:50|120315|120210|120325|120210|120330|120215|120315|120210|0
1735583580000|2024-12-30 18:33:00|120320|120215|120320|120205|120320|120215|120320|120205|0
1735583590000|2024-12-30 18:33:10|120325|120215|120325|120210|120330|120215|120325|120210|0
1735583600000|2024-12-30 18:33:20|120320|120215|120320|120205|120320|120215|120320|120205|0
1735583610000|2024-12-30 18:33:30|120315|120200|120315|120200|120315|120205|120315|120200|0
1735583620000|2024-12-30 18:33:40|120310|120205|120325|120210|120325|120210|120310|120200|0
1735583630000|2024-12-30 18:33:50|120330|120215|120325|120215|120330|120220|120325|120215|0
1735583640000|2024-12-30 18:34:00|120320|120205|120315|120200|120320|120210|120315|120200|0
1735583650000|2024-12-30 18:34:10|120310|120195|120310|120200|120315|120200|120310|120195|0
1735583660000|2024-12-30 18:34:20|120315||120310||120315||120310||0
1735583670000|2024-12-30 18:34:30|120305|120195|120295|120180|120310|120195|120290|120180|0
1735583680000|2024-12-30 18:34:40|120300|120185|120305|120195|120305|120195|120300|120185|0
1735583690000|2024-12-30 18:34:50|120310|120200|120325|120210|120330|120215|120310|120200|0
1735583700000|2024-12-30 18:35:00|120320|120215|120315|120210|120325|120215|120315|120210|0
1735583710000|2024-12-30 18:35:10|120310|120195|120320|120205|120325|120210|120300|120185|0
1735583720000|2024-12-30 18:35:20|120325|120210|120325|120210|120325|120210|120315|120200|0
1735583730000|2024-12-30 18:35:30|120320|120215|120335|120220|120340|120225|120320|120215|0
1735583740000|2024-12-30 18:35:40|120340|120240|120350|120235|120360|120250|120340|120235|0
1735583750000|2024-12-30 18:35:50|120345|120230|120365|120250|120365|120250|120345|120230|0
1735583760000|2024-12-30 18:36:00|120360|120255|120380|120265|120380|120270|120360|120255|0
1735583770000|2024-12-30 18:36:10|120375|120270|120375|120265|120375|120270|120375|120265|0
1735583780000|2024-12-30 18:36:20|120370|120255|120370|120255|120370|120260|120365|120250|0
1735583790000|2024-12-30 18:36:30|120365|120250|120365|120250|120370|120250|120355|120235|0
1735583800000|2024-12-30 18:36:40|120370|120255|120370|120255|120370|120260|120370|120255|0
1735583810000|2024-12-30 18:36:50|120365||120365||120370||120360||0
1735583820000|2024-12-30 18:37:00|120360|120245|120350|120235|120365|120245|120340|120225|0
1735583830000|2024-12-30 18:37:10|120355|120240|120360|120245|120360|120245|120350|120235|0
1735583840000|2024-12-30 18:37:20|120355|120235|120345|120230|120355|120240|120345|120230|0
1735583850000|2024-12-30 18:37:30|120335|120225|120340|120220|120340|120230|120335|120220|0
1735583860000|2024-12-30 18:37:40|120335||120335||120340||120335||0
1735583870000|2024-12-30 18:37:50|120320|120215|120325|120210|120325|120215|120320|120205|0
1735583880000|2024-12-30 18:38:00|120320|120195|120315|120200|120325|120205|120310|120195|0
1735583890000|2024-12-30 18:38:10|120320|120195|120315|120200|120320|120200|120315|120195|0
1735583900000|2024-12-30 18:38:20|120320|120205|120315|120205|120325|120210|120315|120205|0
1735583910000|2024-12-30 18:38:30|120320|120215|120320|120205|120335|120215|120320|120205|0
1735583920000|2024-12-30 18:38:40|120325|120210|120315|120200|120325|120210|120310|120200|0
1735583930000|2024-12-30 18:38:50|120310|120195|120315|120200|120320|120205|120310|120195|0
1735583940000|2024-12-30 18:39:00|120320|120205|120325|120210|120330|120215|120315|120200|0
1735583950000|2024-12-30 18:39:10|120330|120215|120335|120220|120335|120220|120330|120215|0
1735583960000|2024-12-30 18:39:20|120330|120205|120320|120205|120330|120205|120320|120205|0
1735583970000|2024-12-30 18:39:30|120315|120200|120315|120200|120315|120205|120310|120200|0
1735583980000|2024-12-30 18:39:40|120320|120205|120330|120215|120330|120215|120320|120205|0
1735583990000|2024-12-30 18:39:50|120325|120210|120320|120205|120325|120210|120320|120205|0
1735584000000|2024-12-30 18:40:00|120325|120210|120325|120210|120330|120215|120320|120210|0
1735584010000|2024-12-30 18:40:10|120320||120320||120320||120320||0
1735584020000|2024-12-30 18:40:20|120325||120325||120325||120325||0
1735584030000|2024-12-30 18:40:30|120330|120215|120330|120220|120340|120225|120330|120210|0
1735584040000|2024-12-30 18:40:40|120335|120225|120360|120255|120360|120255|120335|120225|0
1735584050000|2024-12-30 18:40:50|120355|120245|120370|120260|120370|120260|120355|120245|0
1735584060000|2024-12-30 18:41:00|120365|120255|120365|120255|120370|120255|120365|120250|0
1735584070000|2024-12-30 18:41:10|120370||120365||120370||120365||0
1735584080000|2024-12-30 18:41:20|120370|120260|120370|120255|120370|120260|120365|120255|0
1735584090000|2024-12-30 18:41:30||120260||120255||120260||120255|0
1735584100000|2024-12-30 18:41:40|120365|120260|120370|120255|120370|120260|120365|120255|0
1735584110000|2024-12-30 18:41:50|120385|120260|120360|120240|120385|120270|120360|120240|0
1735584120000|2024-12-30 18:42:00|120365|120245|120380|120265|120380|120265|120365|120245|0
1735584130000|2024-12-30 18:42:10||120270||120265||120270||120265|0
1735584140000|2024-12-30 18:42:20|120385|120260|120385|120270|120385|120275|120380|120260|0
1735584150000|2024-12-30 18:42:30|120395|120275|120405|120290|120405|120295|120395|120275|0
1735584160000|2024-12-30 18:42:40|120400|120295|120400|120290|120405|120295|120400|120290|0
1735584180000|2024-12-30 18:43:00|120405|120285|120400|120285|120405|120290|120395|120285|0
1735584190000|2024-12-30 18:43:10|120405|120280|120390|120275|120405|120280|120390|120275|0
1735584200000|2024-12-30 18:43:20|120385|120270|120385|120270|120390|120270|120380|120265|0
1735584210000|2024-12-30 18:43:30|120380|120265|120380|120270|120385|120270|120375|120260|0
1735584220000|2024-12-30 18:43:40|120385|120260|120375|120260|120385|120260|120375|120260|0
1735584230000|2024-12-30 18:43:50|120380|120265|120365|120250|120380|120265|120365|120250|0
1735584240000|2024-12-30 18:44:00|120360|120255|120370|120255|120370|120255|120360|120250|0
1735584250000|2024-12-30 18:44:10|120365||120370||120370||120365||0
1735584260000|2024-12-30 18:44:20|120375|120260|120380|120265|120380|120265|120375|120260|0
1735584270000|2024-12-30 18:44:30|120375||120380||120385||120375||0
1735584280000|2024-12-30 18:44:40|120385|120270|120375|120265|120385|120270|120375|120265|0
1735584290000|2024-12-30 18:44:50|120370|120255|120360|120245|120370|120255|120355|120245|0
1735584300000|2024-12-30 18:45:00|120355|120240|120355|120235|120355|120240|120345|120230|0
1735584310000|2024-12-30 18:45:10|120350|120240|120360|120245|120365|120250|120350|120240|0
1735584320000|2024-12-30 18:45:20|120365|120250|120365|120250|120370|120250|120365|120250|0
1735584330000|2024-12-30 18:45:30|120360|120255|120365|120250|120370|120255|120355|120240|0
1735584340000|2024-12-30 18:45:40|120360|120245|120370|120250|120370|120255|120355|120245|0
1735584350000|2024-12-30 18:45:50|120375|120255|120380|120265|120380|120265|120370|120255|0
1735584360000|2024-12-30 18:46:00|120375|120260|120370|120255|120380|120265|120370|120255|0
1735584370000|2024-12-30 18:46:10|120375|120260|120370|120255|120375|120260|120370|120255|0
1735584380000|2024-12-30 18:46:20|120365|120250|120365|120250|120365|120250|120360|120250|0
1735584390000|2024-12-30 18:46:30|120360|120245|120365|120250|120365|120250|120360|120245|0
1735584400000|2024-12-30 18:46:40|120370|120255|120380|120265|120380|120265|120365|120255|0
1735584410000|2024-12-30 18:46:50|120385|120270|120375|120265|120385|120270|120375|120265|0
1735584420000|2024-12-30 18:47:00|120380||120375||120380||120375||0
1735584440000|2024-12-30 18:47:20|120370|120260|120370|120260|120375|120260|120370|120260|0
1735584450000|2024-12-30 18:47:30|120375|120265|120375|120260|120385|120265|120370|120260|0
1735584460000|2024-12-30 18:47:40|120370|120255|120375|120260|120375|120260|120365|120255|0
1735584470000|2024-12-30 18:47:50|120370|120255|120360|120250|120370|120255|120360|120250|0
1735584480000|2024-12-30 18:48:00|120355|120245|120350|120235|120355|120245|120345|120230|0
1735584490000|2024-12-30 18:48:10|120345|120240|120360|120245|120365|120245|120345|120235|0
1735584500000|2024-12-30 18:48:20|120365|120250|120400|120285|120400|120285|120355|120245|0
1735584510000|2024-12-30 18:48:30|120385|120280|120380|120265|120385|120280|120375|120265|0
1735584520000|2024-12-30 18:48:40|120375||120375||120380||120375||0
1735584530000|2024-12-30 18:48:50|120370|120255|120370|120255|120375|120255|120370|120255|0
1735584540000|2024-12-30 18:49:00|120365|120260|120365|120250|120365|120260|120365|120250|0
1735584550000|2024-12-30 18:49:10|120370|120255|120375|120260|120380|120265|120370|120250|0
1735584560000|2024-12-30 18:49:20|120380|120265|120380|120265|120385|120265|120380|120265|0
1735584570000|2024-12-30 18:49:30|120375|120260|120380|120260|120380|120265|120375|120260|0
1735584580000|2024-12-30 18:49:40|120375|120265|120375|120255|120380|120265|120365|120250|0
1735584590000|2024-12-30 18:49:50|120370|120260|120375|120260|120375|120260|120365|120255|0
1735584600000|2024-12-30 18:50:00|120380|120265|120395|120280|120395|120280|120380|120260|0
1735584610000|2024-12-30 18:50:10|120400|120285|120395|120280|120405|120285|120395|120280|0
1735584620000|2024-12-30 18:50:20|120390||120390||120395||120390||0
1735584630000|2024-12-30 18:50:30|120385|120270|120380|120265|120385|120270|120375|120260|0
1735584640000|2024-12-30 18:50:40|120385|120280|120380|120265|120385|120280|120380|120265|0
1735584650000|2024-12-30 18:50:50|120375|120255|120380|120265|120380|120265|120370|120255|0
1735584660000|2024-12-30 18:51:00|120385|120270|120375|120260|120385|120270|120375|120260|0
1735584670000|2024-12-30 18:51:10|120380|120265|120380|120270|120385|120270|120380|120260|0
1735584680000|2024-12-30 18:51:20|120385|120275|120385|120275|120390|120275|120385|120275|0
1735584690000|2024-12-30 18:51:30|120390|120280|120405|120295|120405|120295|120380|120280|0
1735584700000|2024-12-30 18:51:40||120290||120290||120295||120290|0
1735584710000|2024-12-30 18:51:50|120400||120400||120405||120395||0
1735584720000|2024-12-30 18:52:00|120395|120285|120395|120280|120400|120290|120395|120280|0
1735584730000|2024-12-30 18:52:10|120400|120285|120400|120285|120400|120285|120400|120280|0
1735584740000|2024-12-30 18:52:20|120405|120290|120400|120285|120405|120290|120400|120285|0
1735584750000|2024-12-30 18:52:30|120395|120275|120405|120290|120405|120290|120390|120275|0
1735584760000|2024-12-30 18:52:40|120410|120295|120410|120295|120410|120295|120410|120290|0
1735584770000|2024-12-30 18:52:50|120405|120290|120410|120295|120410|120295|120405|120290|0
1735584780000|2024-12-30 18:53:00|120405|120300|120420|120310|120425|120315|120405|120300|0
1735584790000|2024-12-30 18:53:10|120425|120315|120435|120320|120435|120325|120425|120315|0
1735584800000|2024-12-30 18:53:20|120430|120315|120435|120320|120440|120325|120430|120315|0
1735584810000|2024-12-30 18:53:30|120430|120315|120410|120295|120430|120315|120410|120295|0
1735584820000|2024-12-30 18:53:40|120415|120300|120420|120305|120420|120305|120415|120300|0
1735584830000|2024-12-30 18:53:50|120430|120310|120425|120315|120435|120320|120425|120310|0
1735584840000|2024-12-30 18:54:00|120420|120305|120420|120305|120420|120305|120415|120300|0
1735584850000|2024-12-30 18:54:10|120425|120310|120425|120310|120425|120315|120425|120310|0
1735584860000|2024-12-30 18:54:20|120430|120315|120430|120315|120430|120315|120430|120315|0
1735584870000|2024-12-30 18:54:30|120425||120430||120430||120425||0
1735584880000|2024-12-30 18:54:40|120425|120305|120420|120305|120430|120305|120420|120305|0
1735584890000|2024-12-30 18:54:50|120425|120310|120425|120310|120425|120310|120425|120305|0
1735584900000|2024-12-30 18:55:00|120420|120305|120425|120310|120425|120310|120420|120305|0
1735584910000|2024-12-30 18:55:10|120435|120315|120435|120320|120435|120320|120430|120315|0
1735584920000|2024-12-30 18:55:20|120430|120315|120430|120315|120440|120325|120420|120305|0
1735584930000|2024-12-30 18:55:30|120435|120320|120445|120330|120445|120330|120430|120320|0
1735584940000|2024-12-30 18:55:40|120450||120445||120450||120440||0
1735584950000|2024-12-30 18:55:50|120440|120320|120450|120335|120450|120335|120435|120320|0
1735584960000|2024-12-30 18:56:00|120445|120330|120460|120345|120460|120345|120445|120330|0
1735584970000|2024-12-30 18:56:10|120455||120460||120460||120455||0
1735584980000|2024-12-30 18:56:20|120465||120455||120465||120455||0
1735584990000|2024-12-30 18:56:30|120460|120350|120465|120350|120465|120350|120455|120350|0
1735585000000|2024-12-30 18:56:40|120470|120355|120470|120360|120480|120365|120470|120355|0
1735585010000|2024-12-30 18:56:50|120465|120350|120450|120335|120465|120350|120450|120335|0
1735585020000|2024-12-30 18:57:00|120445|120330|120455|120340|120460|120345|120440|120325|0
1735585030000|2024-12-30 18:57:10|120450|120330|120440|120325|120455|120330|120440|120325|0
1735585040000|2024-12-30 18:57:20|120445|120330|120450|120335|120460|120345|120445|120330|0
1735585050000|2024-12-30 18:57:30|120455|120340|120445|120330|120455|120340|120445|120330|0
1735585060000|2024-12-30 18:57:40|120450|120335|120425|120310|120455|120340|120425|120310|0
1735585070000|2024-12-30 18:57:50|120430|120305|120425|120310|120430|120315|120420|120305|0
1735585080000|2024-12-30 18:58:00|120430|120300|120395|120280|120430|120305|120390|120280|0
1735585090000|2024-12-30 18:58:10|120390|120275|120385|120270|120390|120275|120385|120270|0
1735585100000|2024-12-30 18:58:20|120380|120265|120390|120275|120395|120280|120380|120265|0
1735585110000|2024-12-30 18:58:30|120385|120265|120385|120270|120395|120270|120380|120265|0
1735585120000|2024-12-30 18:58:40|120390|120275|120395|120280|120395|120280|120380|120265|0
1735585130000|2024-12-30 18:58:50|120390|120275|120395|120285|120405|120290|120390|120275|0
1735585140000|2024-12-30 18:59:00|120400|120275|120400|120285|120400|120285|120390|120275|0
1735585150000|2024-12-30 18:59:10|120405|120290|120405|120290|120405|120290|120405|120285|0
1735585160000|2024-12-30 18:59:20|120400||120400||120405||120400||0
1735585170000|2024-12-30 18:59:30|120395|120280|120395|120280|120400|120285|120385|120270|0
1735585180000|2024-12-30 18:59:40|120400|120285|120390|120280|120400|120285|120390|120280|0
1735585190000|2024-12-30 18:59:50|120395|120285|120400|120285|120400|120285|120390|120275|0
1735585200000|2024-12-30 19:00:00|120390|120275|120400|120285|120405|120285|120390|120275|0
1735585210000|2024-12-30 19:00:10|120405|120290|120415|120300|120415|120300|120400|120290|0
1735585220000|2024-12-30 19:00:20|120410||120410||120415||120410||0
1735585230000|2024-12-30 19:00:30|120405|120290|120405|120290|120405|120290|120400|120290|0
1735585240000|2024-12-30 19:00:40|120410|120295|120450|120330|120450|120335|120410|120295|0
1735585250000|2024-12-30 19:00:50|120455|120335|120450|120335|120455|120345|120445|120335|0
1735585260000|2024-12-30 19:01:00|120445|120340|120445|120335|120450|120340|120445|120335|0
1735585270000|2024-12-30 19:01:10|120440|120325|120455|120340|120455|120340|120435|120320|0
1735585280000|2024-12-30 19:01:20|120450|120335|120455|120340|120455|120340|120450|120335|0
1735585290000|2024-12-30 19:01:30|120450|120345|120465|120350|120465|120350|120450|120345|0
1735585300000|2024-12-30 19:01:40|120470|120355|120475|120360|120475|120360|120470|120350|0
1735585310000|2024-12-30 19:01:50|120470|120365|120475|120360|120480|120365|120470|120360|0
1735585320000|2024-12-30 19:02:00|120470|120365|120475|120365|120475|120365|120465|120365|0
1735585330000|2024-12-30 19:02:10|120470|120360|120475|120360|120480|120365|120470|120355|0
1735585340000|2024-12-30 19:02:20|120470|120355|120480|120365|120480|120365|120470|120355|0
1735585350000|2024-12-30 19:02:30|120470|120370|120475|120360|120475|120370|120470|120355|0
1735585360000|2024-12-30 19:02:40|120465|120365|120460|120345|120465|120365|120455|120345|0
1735585370000|2024-12-30 19:02:50|120465|120350|120465|120350|120465|120350|120455|120350|0
1735585380000|2024-12-30 19:03:00|120460|120360|120470|120355|120480|120365|120455|120355|0
1735585390000|2024-12-30 19:03:10|120465|120350|120465|120355|120465|120355|120465|120350|0
1735585400000|2024-12-30 19:03:20|120475|120360|120470|120355|120475|120360|120465|120355|0
1735585410000|2024-12-30 19:03:30|120475|120360|120475|120360|120475|120360|120465|120360|0
1735585420000|2024-12-30 19:03:40|120480|120365|120480|120365|120480|120365|120475|120360|0
1735585430000|2024-12-30 19:03:50|120470|120370|120485|120370|120485|120375|120470|120365|0
1735585440000|2024-12-30 19:04:00|120480|120375|120470|120355|120485|120375|120470|120355|0
1735585450000|2024-12-30 19:04:10|120465|120360|120460|120345|120470|120360|120460|120345|0
1735585460000|2024-12-30 19:04:20|120465|120350|120460|120345|120465|120350|120460|120345|0
1735585470000|2024-12-30 19:04:30|120455|120340|120460|120345|120460|120345|120455|120340|0
1735585480000|2024-12-30 19:04:40|120455||120455||120455||120455||0
1735585490000|2024-12-30 19:04:50|120445|120330|120450|120335|120450|120335|120435|120325|0
1735585500000|2024-12-30 19:05:00|120445|120330|120445|120335|120450|120335|120445|120325|0
1735585510000|2024-12-30 19:05:10|120450|120340|120455|120340|120460|120340|120450|120340|0
1735585520000|2024-12-30 19:05:20|120460|120345|120460|120345|120460|120345|120450|120345|0
1735585530000|2024-12-30 19:05:30|120455|120350|120455|120345|120455|120350|120455|120345|0
1735585540000|2024-12-30 19:05:40|120450|120335|120410|120295|120450|120335|120405|120290|0
1735585550000|2024-12-30 19:05:50|120405|120300|120395|120280|120405|120300|120390|120275|0
1735585560000|2024-12-30 19:06:00|120390|120275|120400|120285|120400|120285|120385|120275|0
1735585570000|2024-12-30 19:06:10|120405|120290|120400|120285|120405|120290|120390|120280|0
1735585580000|2024-12-30 19:06:20|120405|120290|120410|120295|120410|120295|120400|120290|0
1735585590000|2024-12-30 19:06:30|120415|120300|120415|120300|120415|120300|120410|120295|0
1735585600000|2024-12-30 19:06:40|120420|120305|120410|120295|120420|120305|120405|120290|0
1735585610000|2024-12-30 19:06:50|120415|120300|120410|120300|120415|120300|120410|120300|0
1735585620000|2024-12-30 19:07:00|120415|120290|120400|120280|120415|120290|120400|120280|0
1735585630000|2024-12-30 19:07:10|120395|120285|120395|120280|120405|120290|120395|120280|0
1735585640000|2024-12-30 19:07:20|120400|120285|120400|120285|120405|120290|120395|120285|0
1735585650000|2024-12-30 19:07:30|120405|120280|120400|120285|120405|120285|120395|120280|0
1735585660000|2024-12-30 19:07:40|120390|120280|120370|120260|120390|120280|120370|120260|0
1735585670000|2024-12-30 19:07:50|120375|120250|120355|120240|120375|120255|120345|120230|0
1735585680000|2024-12-30 19:08:00|120360|120245|120350|120235|120360|120245|120335|120220|0
1735585690000|2024-12-30 19:08:10|120355|120240|120365|120250|120365|120255|120355|120240|0
1735585700000|2024-12-30 19:08:20|120370|120255|120350|120235|120370|120260|120350|120235|0
1735585710000|2024-12-30 19:08:30|120355|120240|120350|120235|120355|120240|120350|120235|0
1735585720000|2024-12-30 19:08:40|120340|120225|120345|120230|120350|120235|120330|120225|0
1735585730000|2024-12-30 19:08:50|120350|120235|120340|120225|120355|120240|120340|120225|0
1735585740000|2024-12-30 19:09:00|120345|120230|120335|120220|120345|120230|120330|120215|0
1735585750000|2024-12-30 19:09:10|120340|120225|120330|120220|120340|120225|120325|120210|0
1735585760000|2024-12-30 19:09:20|120335|120215|120350|120235|120350|120235|120335|120215|0
1735585770000|2024-12-30 19:09:30|120355|120240|120345|120230|120360|120250|120345|120230|0
1735585780000|2024-12-30 19:09:40|120340|120235|120345|120230|120345|120235|120340|120220|0
1735585790000|2024-12-30 19:09:50|120340|120225|120345|120230|120345|120230|120340|120225|0
1735585800000|2024-12-30 19:10:00|120350|120235|120340|120230|120355|120240|120340|120225|0
1735585810000|2024-12-30 19:10:10|120335|120220|120335|120225|120340|120225|120335|120220|0
1735585820000|2024-12-30 19:10:20|120340|120235|120345|120230|120345|120235|120335|120230|0
1735585830000|2024-12-30 19:10:30|120350|120235|120345|120235|120360|120245|120345|120235|0
1735585840000|2024-12-30 19:10:40|120335|120225|120340|120225|120345|120230|120335|120220|0
1735585850000|2024-12-30 19:10:50|120335|120230|120345|120230|120345|120230|120335|120225|0
1735585860000|2024-12-30 19:11:00|120350|120235|120345|120235|120350|120240|120345|120230|0
1735585870000|2024-12-30 19:11:10|120350|120240|120345|120235|120350|120240|120345|120235|0
1735585880000|2024-12-30 19:11:20|120340|120230|120335|120220|120340|120230|120325|120215|0
1735585890000|2024-12-30 19:11:30|120330|120215|120350|120235|120350|120235|120330|120215|0
1735585900000|2024-12-30 19:11:40|120355|120240|120355|120240|120360|120245|120350|120235|0
1735585910000|2024-12-30 19:11:50|120370|120245|120365|120250|120375|120265|120365|120245|0
1735585920000|2024-12-30 19:12:00|120360|120245|120355|120240|120360|120245|120345|120235|0
1735585930000|2024-12-30 19:12:10|120350|120245|120335|120215|120350|120245|120330|120215|0
1735585940000|2024-12-30 19:12:20|120340|120220|120355|120240|120360|120245|120340|120220|0
1735585950000|2024-12-30 19:12:30|120350|120245|120355|120240|120355|120245|120350|120235|0
1735585960000|2024-12-30 19:12:40|120350|120235|120345|120240|120355|120240|120345|120235|0
1735585970000|2024-12-30 19:12:50|120350|120230|120350|120235|120355|120240|120350|120230|0
1735585980000|2024-12-30 19:13:00|120345|120230|120355|120240|120355|120240|120345|120230|0
1735585990000|2024-12-30 19:13:10|120360|120245|120330|120215|120360|120245|120330|120215|0
1735586000000|2024-12-30 19:13:20|120335|120220|120340|120225|120345|120225|120330|120220|0
1735586010000|2024-12-30 19:13:30|120335|120215|120350|120235|120350|120235|120330|120215|0
1735586020000|2024-12-30 19:13:40|120355|120240|120370|120255|120370|120260|120355|120235|0
1735586030000|2024-12-30 19:13:50|120385|120260|120370|120255|120385|120270|120370|120255|0
1735586040000|2024-12-30 19:14:00|120375|120260|120375|120255|120380|120265|120370|120255|0
1735586050000|2024-12-30 19:14:10|120365|120250|120365|120250|120370|120255|120355|120245|0
1735586060000|2024-12-30 19:14:20|120360|120260|120375|120260|120375|120260|120360|120255|0
1735586070000|2024-12-30 19:14:30|120370||120370||120370||120370||0
1735586080000|2024-12-30 19:14:40|120365|120250|120365|120250|120365|120250|120365|120250|0
1735586090000|2024-12-30 19:14:50|120370|120255|120370|120255|120370|120260|120365|120255|0
1735586100000|2024-12-30 19:15:00|120365|120260|120365|120250|120370|120260|120360|120245|0
1735586110000|2024-12-30 19:15:10|120370|120255|120370|120255|120375|120260|120365|120255|0
1735586120000|2024-12-30 19:15:20|120375|120260|120405|120290|120410|120295|120375|120255|0
1735586130000|2024-12-30 19:15:30|120410|120295|120410|120295|120410|120300|120410|120290|0
1735586140000|2024-12-30 19:15:40|120405|120290|120400|120285|120405|120290|120395|120280|0
1735586150000|2024-12-30 19:15:50|120395|120290|120390|120275|120400|120290|120390|120275|0
1735586160000|2024-12-30 19:16:00|120395|120280|120435|120320|120440|120325|120395|120280|0
1735586170000|2024-12-30 19:16:10|120430|120315|120420|120305|120430|120315|120415|120300|0
1735586180000|2024-12-30 19:16:20|120425|120310|120415|120305|120425|120310|120415|120305|0
1735586190000|2024-12-30 19:16:30|120410|120300|120415|120300|120415|120305|120410|120300|0
1735586200000|2024-12-30 19:16:40|120410|120305|120410|120295|120410|120305|120410|120290|0
1735586210000|2024-12-30 19:16:50|120405|120300|120405|120295|120405|120300|120405|120295|0
1735586220000|2024-12-30 19:17:00|120400|120285|120405|120290|120410|120295|120395|120280|0
1735586230000|2024-12-30 19:17:10|120410|120300|120410|120295|120410|120300|120405|120295|0
1735586240000|2024-12-30 19:17:20|120405||120410||120410||120405||0
1735586250000|2024-12-30 19:17:30|120405||120410||120410||120405||0
1735586260000|2024-12-30 19:17:40|120405|120300|120405|120295|120405|120300|120405|120295|0
1735586270000|2024-12-30 19:17:50|120400|120285|120405|120290|120410|120290|120395|120275|0
1735586280000|2024-12-30 19:18:00||120295||120290||120295||120290|0
1735586290000|2024-12-30 19:18:10|120410|120295|120390|120275|120410|120295|120390|120275|0
1735586300000|2024-12-30 19:18:20|120385|120270|120380|120270|120390|120270|120380|120270|0
1735586310000|2024-12-30 19:18:30|120385|120275|120390|120275|120390|120275|120380|120275|0
1735586320000|2024-12-30 19:18:40|120385|120265|120385|120270|120385|120270|120380|120265|0
1735586330000|2024-12-30 19:18:50|120380|120265|120385|120270|120385|120270|120380|120265|0
1735586340000|2024-12-30 19:19:00|120390|120275|120390|120275|120390|120275|120385|120270|0
1735586350000|2024-12-30 19:19:10|120400|120280|120410|120295|120425|120310|120400|120280|0
1735586360000|2024-12-30 19:19:20|120405|120290|120430|120310|120430|120310|120405|120290|0
1735586370000|2024-12-30 19:19:30|120435|120320|120430|120315|120440|120330|120430|120315|0
1735586380000|2024-12-30 19:19:40|120425|120310|120425|120310|120425|120315|120420|120305|0
1735586390000|2024-12-30 19:19:50|120430|120315|120425|120310|120430|120315|120425|120310|0
1735586400000|2024-12-30 19:20:00|120430|120315|120440|120325|120440|120330|120430|120315|0
1735586410000|2024-12-30 19:20:10|120435|120315|120440|120325|120440|120325|120430|120315|0
1735586420000|2024-12-30 19:20:20|120435|120320|120435|120320|120435|120320|120435|120320|0
1735586430000|2024-12-30 19:20:30|120430|120315|120425|120310|120430|120315|120415|120305|0
1735586440000|2024-12-30 19:20:40|120430|120315|120410|120295|120430|120315|120410|120295|0
1735586450000|2024-12-30 19:20:50|120405|120285|120410|120295|120410|120295|120395|120280|0
1735586460000|2024-12-30 19:21:00|120415|120300|120420|120305|120430|120315|120415|120300|0
1735586470000|2024-12-30 19:21:10|120415|120300|120425|120310|120425|120310|120415|120300|0
1735586480000|2024-12-30 19:21:20|120430|120315|120445|120330|120445|120330|120430|120315|0
1735586490000|2024-12-30 19:21:30|120450|120335|120445|120330|120455|120335|120445|120330|0
1735586500000|2024-12-30 19:21:40|120455|120335|120450|120335|120455|120345|120445|120330|0
1735586510000|2024-12-30 19:21:50|120445|120330|120460|120345|120460|120345|120440|120325|0
1735586520000|2024-12-30 19:22:00|120465|120350|120450|120335|120465|120350|120445|120335|0
1735586530000|2024-12-30 19:22:10|120445|120330|120440|120325|120445|120330|120440|120325|0
1735586540000|2024-12-30 19:22:20|120445|120330|120440|120325|120450|120335|120440|120325|0
1735586550000|2024-12-30 19:22:30|120445|120335|120450|120335|120455|120340|120445|120330|0
1735586560000|2024-12-30 19:22:40|120445|120330|120450|120335|120450|120335|120445|120330|0
1735586570000|2024-12-30 19:22:50||120340||120345||120345||120340|0
1735586580000|2024-12-30 19:23:00|120460|120350|120470|120355|120475|120360|120455|120350|0
1735586590000|2024-12-30 19:23:10|120465|120350|120465|120350|120470|120355|120465|120350|0
1735586600000|2024-12-30 19:23:20|120460|120345|120460|120350|120465|120355|120460|120345|0
1735586610000|2024-12-30 19:23:30|120465|120345|120430|120315|120465|120350|120430|120315|0
1735586620000|2024-12-30 19:23:40|120425|120310|120420|120305|120430|120310|120415|120300|0
1735586630000|2024-12-30 19:23:50|120425|120310|120425|120305|120425|120310|120425|120305|0
1735586640000|2024-12-30 19:24:00|120420|120310|120440|120325|120440|120325|120420|120310|0
1735586650000|2024-12-30 19:24:10|120445|120330|120440|120325|120450|120335|120435|120320|0
1735586660000|2024-12-30 19:24:20|120435|120320|120435|120320|120435|120320|120435|120320|0
1735586670000|2024-12-30 19:24:30|120440|120325|120435|120320|120440|120325|120435|120320|0
1735586680000|2024-12-30 19:24:40|120440|120325|120440|120325|120440|120325|120430|120320|0
1735586690000|2024-12-30 19:24:50|120435|120320|120410|120295|120435|120320|120405|120295|0
1735586700000|2024-12-30 19:25:00|120400|120285|120395|120280|120405|120290|120395|120280|0
1735586710000|2024-12-30 19:25:10|120390|120275|120380|120265|120395|120280|120380|120265|0
1735586720000|2024-12-30 19:25:20|120385|120270|120395|120280|120395|120280|120380|120260|0
1735586730000|2024-12-30 19:25:30|120400|120285|120380|120270|120400|120285|120380|120270|0
1735586740000|2024-12-30 19:25:40|120385|120275|120385|120270|120390|120275|120385|120270|0
1735586750000|2024-12-30 19:25:50|120390|120275|120385|120270|120395|120280|120385|120270|0
1735586760000|2024-12-30 19:26:00|120390|120275|120395|120280|120395|120280|120380|120270|0
1735586770000|2024-12-30 19:26:10|120390|120275|120400|120285|120400|120285|120390|120275|0
1735586780000|2024-12-30 19:26:20|120405|120290|120385|120275|120405|120290|120380|120270|0
1735586790000|2024-12-30 19:26:30|120380|120270|120385|120270|120390|120275|120380|120270|0
1735586800000|2024-12-30 19:26:40|120390|120275|120390|120280|120395|120280|120385|120275|0
1735586810000|2024-12-30 19:26:50|120395|120270|120380|120270|120395|120270|120380|120270|0
1735586820000|2024-12-30 19:27:00|120375|120260|120385|120270|120385|120270|120375|120260|0
1735586830000|2024-12-30 19:27:10|120390|120275|120385|120270|120390|120275|120380|120265|0
1735586840000|2024-12-30 19:27:20|120380|120265|120375|120260|120385|120270|120375|120260|0
1735586850000|2024-12-30 19:27:30|120370|120265|120375|120260|120375|120265|120370|120255|0
1735586860000|2024-12-30 19:27:40|120380|120265|120385|120270|120385|120270|120370|120260|0
1735586870000|2024-12-30 19:27:50|120380|120265|120385|120270|120385|120270|120380|120265|0
1735586880000|2024-12-30 19:28:00|120380|120265|120385|120270|120390|120270|120380|120265|0
1735586890000|2024-12-30 19:28:10|120390|120275|120385|120270|120390|120275|120385|120270|0
1735586900000|2024-12-30 19:28:20|120380|120265|120370|120255|120380|120265|120370|120255|0
1735586910000|2024-12-30 19:28:30|120365|120260|120370|120260|120370|120260|120365|120250|0
1735586920000|2024-12-30 19:28:40|120365|120255|120365|120250|120370|120255|120360|120250|0
1735586930000|2024-12-30 19:28:50|120370|120255|120370|120255|120370|120255|120365|120250|0
1735586940000|2024-12-30 19:29:00|120365|120250|120365|120250|120365|120250|120360|120240|0
1735586950000|2024-12-30 19:29:10||120255||120250||120255||120250|0
1735586960000|2024-12-30 19:29:20|120360|120255|120370|120255|120370|120260|120360|120255|0
1735586970000|2024-12-30 19:29:30|120375|120260|120385|120265|120385|120265|120375|120260|0
1735586980000|2024-12-30 19:29:40|120380|120260|120375|120260|120380|120260|120370|120255|0
1735586990000|2024-12-30 19:29:50|120370|120255|120355|120240|120370|120255|120355|120240|0
1735587000000|2024-12-30 19:30:00|120360|120245|120360|120245|120370|120255|120360|120245|0
1735587010000|2024-12-30 19:30:10|120355|120240|120360|120245|120360|120245|120355|120240|0
1735587020000|2024-12-30 19:30:20|120365|120250|120385|120270|120385|120270|120365|120245|0
1735587030000|2024-12-30 19:30:30|120375|120265|120380|120265|120380|120270|120370|120255|0
1735587040000|2024-12-30 19:30:40|120385|120270|120380|120265|120385|120270|120380|120265|0
1735587050000|2024-12-30 19:30:50|120375|120260|120375|120260|120375|120260|120375|120260|0
1735587060000|2024-12-30 19:31:00|120380|120265|120385|120270|120390|120280|120370|120255|0
1735587070000|2024-12-30 19:31:10|120390|120275|120390|120275|120395|120280|120385|120270|0
1735587080000|2024-12-30 19:31:20|120395|120280|120385|120270|120405|120285|120385|120270|0
1735587090000|2024-12-30 19:31:30|120380|120265|120390|120275|120395|120275|120380|120265|0
1735587100000|2024-12-30 19:31:40|120385|120270|120385|120270|120385|120270|120380|120270|0
1735587110000|2024-12-30 19:31:50|120390|120275|120400|120285|120400|120285|120390|120275|0
1735587120000|2024-12-30 19:32:00|120405|120290|120410|120295|120410|120300|120405|120290|0
1735587130000|2024-12-30 19:32:10|120405|120290|120405|120290|120410|120295|120405|120290|0
1735587140000|2024-12-30 19:32:20|120400|120285|120405|120290|120405|120290|120400|120285|0
1735587150000|2024-12-30 19:32:30|120400|120285|120400|120285|120400|120285|120395|120280|0
1735587160000|2024-12-30 19:32:40|120395|120280|120385|120270|120395|120280|120380|120270|0
1735587170000|2024-12-30 19:32:50|120390|120275|120390|120275|120390|120275|120385|120270|0
1735587180000|2024-12-30 19:33:00|120385|120270|120385|120270|120390|120275|120380|120265|0
1735587190000|2024-12-30 19:33:10|120380|120265|120385|120270|120385|120270|120370|120260|0
1735587200000|2024-12-30 19:33:20|120380|120265|120385|120270|120385|120270|120380|120265|0
1735587210000|2024-12-30 19:33:30|120390|120275|120390|120275|120390|120280|120385|120275|0
1735587220000|2024-12-30 19:33:40|120395|120280|120390|120280|120395|120280|120390|120280|0
1735587230000|2024-12-30 19:33:50|120385|120270|120385|120270|120385|120270|120385|120270|0
1735587240000|2024-12-30 19:34:00|120380|120265|120375|120260|120385|120265|120375|120255|0
1735587250000|2024-12-30 19:34:10|120380|120265|120405|120290|120410|120295|120380|120265|0
1735587260000|2024-12-30 19:34:20|120410|120295|120405|120290|120410|120295|120405|120285|0
1735587270000|2024-12-30 19:34:30|120400|120285|120395|120285|120400|120285|120390|120280|0
1735587280000|2024-12-30 19:34:40|120375|120260|120375|120260|120380|120265|120370|120260|0
1735587290000|2024-12-30 19:34:50|120380|120255|120380|120265|120385|120270|120380|120255|0
1735587300000|2024-12-30 19:35:00|120385|120270|120390|120275|120390|120280|120385|120270|0
1735587310000|2024-12-30 19:35:10|120395|120280|120390|120275|120395|120280|120385|120270|0
1735587320000|2024-12-30 19:35:20|120380|120265|120380|120265|120390|120280|120380|120265|0
1735587330000|2024-12-30 19:35:30|120375|120260|120375|120265|120385|120265|120365|120255|0
1735587340000|2024-12-30 19:35:40|120380|120260|120375|120260|120380|120260|120370|120255|0
1735587350000|2024-12-30 19:35:50|120380|120265|120375|120260|120385|120270|120375|120260|0
1735587360000|2024-12-30 19:36:00|120370|120255|120360|120245|120370|120260|120355|120245|0
1735587370000|2024-12-30 19:36:10|120365|120240|120360|120245|120365|120250|120360|120240|0
1735587380000|2024-12-30 19:36:20|120365|120250|120370|120255|120375|120260|120365|120245|0
1735587390000|2024-12-30 19:36:30|120365|120260|120365|120250|120370|120260|120360|120245|0
1735587400000|2024-12-30 19:36:40|120370|120255|120365|120250|120370|120255|120365|120250|0
1735587410000|2024-12-30 19:36:50|120370|120255|120365|120250|120370|120255|120360|120250|0
1735587420000|2024-12-30 19:37:00|120360|120245|120365|120250|120365|120250|120355|120240|0
1735587430000|2024-12-30 19:37:10|120370|120245|120370|120255|120370|120255|120365|120245|0
1735587440000|2024-12-30 19:37:20|120375|120260|120380|120265|120380|120265|120370|120255|0
1735587450000|2024-12-30 19:37:30|120385|120270|120370|120260|120385|120270|120370|120260|0
1735587460000|2024-12-30 19:37:40|120375|120255|120370|120255|120375|120255|120365|120255|0
1735587470000|2024-12-30 19:37:50|120375|120260|120370|120255|120375|120260|120365|120255|0
1735587480000|2024-12-30 19:38:00|120375|120260|120375|120260|120375|120260|120370|120255|0
1735587490000|2024-12-30 19:38:10|120380|120265|120375|120260|120380|120265|120375|120260|0
1735587500000|2024-12-30 19:38:20|120380||120375||120380||120375||0
1735587510000|2024-12-30 19:38:30|120370|120265|120385|120270|120385|120270|120370|120265|0
1735587520000|2024-12-30 19:38:40|120390|120275|120385|120270|120390|120275|120385|120270|0
1735587530000|2024-12-30 19:38:50|120380|120260|120380|120265|120385|120265|120375|120260|0
1735587540000|2024-12-30 19:39:00|120375|120260|120375|120260|120380|120265|120370|120255|0
1735587550000|2024-12-30 19:39:10|120370|120255|120380|120265|120380|120270|120365|120255|0
1735587560000|2024-12-30 19:39:20|120375|120260|120395|120280|120400|120280|120375|120260|0
1735587570000|2024-12-30 19:39:30|120380|120275|120390|120275|120390|120275|120380|120265|0
1735587580000|2024-12-30 19:39:40|120385||120390||120390||120385||0
1735587590000|2024-12-30 19:39:50|120395|120270|120390|120275|120395|120280|120385|120270|0
1735587600000|2024-12-30 19:40:00|120395|120270|120385|120270|120395|120280|120385|120270|0
1735587610000|2024-12-30 19:40:10|120380|120275|120390|120280|120395|120280|120380|120275|0
1735587620000|2024-12-30 19:40:20|120395|120275|120395|120280|120395|120285|120390|120275|0
1735587630000|2024-12-30 19:40:30||120285||120280||120285||120280|0
1735587640000|2024-12-30 19:40:40|120390|120285|120395|120285|120395|120285|120390|120285|0
1735587650000|2024-12-30 19:40:50|120405|120290|120405|120295|120410|120295|120405|120290|0
1735587660000|2024-12-30 19:41:00|120410|120290|120415|120300|120415|120300|120405|120290|0
1735587670000|2024-12-30 19:41:10|120420|120305|120435|120320|120440|120320|120420|120305|0
1735587680000|2024-12-30 19:41:20|120440|120325|120440|120325|120445|120330|120435|120325|0
1735587690000|2024-12-30 19:41:30|120435|120330|120435|120320|120445|120330|120435|120320|0
1735587700000|2024-12-30 19:41:40|120440|120315|120440|120325|120440|120330|120430|120315|0
1735587710000|2024-12-30 19:41:50|120435|120320|120430|120315|120440|120320|120425|120315|0
1735587720000|2024-12-30 19:42:00|120425|120320|120435|120320|120435|120320|120425|120310|0
1735587730000|2024-12-30 19:42:10|120430|120315|120430|120310|120435|120320|120420|120310|0
1735587740000|2024-12-30 19:42:20|120435|120315|120435|120320|120435|120320|120430|120315|0
1735587750000|2024-12-30 19:42:30|120425|120310|120435|120320|120435|120320|120425|120310|0
1735587770000|2024-12-30 19:42:50|120440|120325|120435|120320|120440|120330|120435|120320|0
1735587780000|2024-12-30 19:43:00|120440|120325|120435|120325|120440|120335|120435|120325|0
1735587790000|2024-12-30 19:43:10|120440|120310|120435|120325|120440|120325|120425|120310|0
1735587800000|2024-12-30 19:43:20|120440|120330|120440|120325|120440|120330|120435|120320|0
1735587810000|2024-12-30 19:43:30||120320||120330||120330||120320|0
1735587820000|2024-12-30 19:43:40|120450|120335|120450|120335|120450|120340|120445|120325|0
1735587830000|2024-12-30 19:43:50|120445|120330|120455|120340|120455|120340|120445|120330|0
1735587840000|2024-12-30 19:44:00|120450|120335|120450|120335|120455|120340|120445|120330|0
1735587850000|2024-12-30 19:44:10|120445|120330|120445|120330|120450|120330|120440|120330|0
1735587860000|2024-12-30 19:44:20|120440|120335|120445|120330|120450|120335|120440|120330|0
1735587870000|2024-12-30 19:44:30|120440|120325|120435|120320|120440|120330|120430|120320|0
1735587880000|2024-12-30 19:44:40|120430|120315|120425|120310|120435|120320|120425|120310|0
1735587890000|2024-12-30 19:44:50|120420|120305|120420|120305|120420|120305|120420|120305|0
1735587900000|2024-12-30 19:45:00|120415|120300|120415|120300|120415|120305|120415|120300|0
1735587910000|2024-12-30 19:45:10|120410|120290|120410|120295|120415|120300|120400|120285|0
1735587920000|2024-12-30 19:45:20|120415|120300|120410|120295|120415|120300|120405|120295|0
1735587930000|2024-12-30 19:45:30|120405|120290|120405|120290|120410|120295|120405|120290|0
1735587940000|2024-12-30 19:45:40|120410|120295|120410|120295|120410|120300|120410|120295|0
1735587950000|2024-12-30 19:45:50|120405||120410||120410||120405||0
1735587960000|2024-12-30 19:46:00|120400|120285|120410|120295|120410|120295|120400|120285|0
1735587970000|2024-12-30 19:46:10||120300||120295||120305||120295|0
1735587980000|2024-12-30 19:46:20|120405|120280|120395|120280|120405|120280|120395|120280|0
1735587990000|2024-12-30 19:46:30|120390|120275|120370|120255|120395|120280|120370|120255|0
1735588000000|2024-12-30 19:46:40|120365|120260|120365|120255|120375|120260|120365|120255|0
1735588010000|2024-12-30 19:46:50|120370|120260|120360|120245|120370|120260|120360|120245|0
1735588020000|2024-12-30 19:47:00|120335|120215|120315|120205|120335|120215|120305|120190|0
1735588030000|2024-12-30 19:47:10|120310|120200|120305|120190|120310|120205|120305|120190|0
1735588040000|2024-12-30 19:47:20|120300|120195|120320|120205|120320|120205|120300|120190|0
1735588050000|2024-12-30 19:47:30|120325|120210|120315|120200|120325|120210|120315|120200|0
1735588060000|2024-12-30 19:47:40|120320|120205|120320|120210|120320|120215|120315|120200|0
1735588070000|2024-12-30 19:47:50|120325|120215|120320|120205|120325|120215|120320|120205|0
1735588080000|2024-12-30 19:48:00|120315|120200|120310|120195|120315|120205|120305|120195|0
1735588090000|2024-12-30 19:48:10|120305|120200|120310|120195|120310|120200|120300|120185|0
1735588100000|2024-12-30 19:48:20|120315|120200|120325|120210|120325|120215|120310|120200|0
1735588110000|2024-12-30 19:48:30||120215||120210||120215||120210|0
1735588130000|2024-12-30 19:48:50|120335|120215|120335|120220|120335|120220|120335|120215|0
1735588140000|2024-12-30 19:49:00|120340|120225|120350|120235|120350|120235|120340|120220|0
1735588150000|2024-12-30 19:49:10|120355|120240|120350|120240|120360|120240|120350|120240|0
1735588160000|2024-12-30 19:49:20|120355|120245|120355|120240|120355|120245|120350|120240|0
1735588170000|2024-12-30 19:49:30|120360|120230|120350|120235|120360|120235|120345|120230|0
1735588180000|2024-12-30 19:49:40|120355|120240|120355|120240|120355|120240|120350|120235|0
1735588190000|2024-12-30 19:49:50|120360|120245|120365|120250|120365|120260|120360|120245|0
1735588200000|2024-12-30 19:50:00|120370|120255|120370|120260|120370|120260|120370|120255|0
1735588210000|2024-12-30 19:50:10|120375|120265|120375|120265|120380|120265|120375|120260|0
1735588220000|2024-12-30 19:50:20|120380|120270|120375|120265|120380|120270|120375|120265|0
1735588230000|2024-12-30 19:50:30|120380|120270|120380|120270|120380|120270|120375|120270|0
1735588240000|2024-12-30 19:50:40|120385|120275|120385|120275|120385|120275|120385|120270|0
1735588250000|2024-12-30 19:50:50|120390|120280|120390|120280|120395|120285|120390|120275|0
1735588260000|2024-12-30 19:51:00|120395|120285|120390|120280|120395|120285|120390|120280|0
1735588270000|2024-12-30 19:51:10|120395|120285|120400|120285|120400|120290|120395|120280|0
1735588280000|2024-12-30 19:51:20|120395|120280|120405|120295|120405|120295|120395|120280|0
1735588290000|2024-12-30 19:51:30||120290||120295||120295||120290|0
1735588300000|2024-12-30 19:51:40|120415|120300|120430|120315|120435|120320|120415|120300|0
1735588310000|2024-12-30 19:51:50|120425|120320|120425|120310|120435|120325|120425|120310|0
1735588320000|2024-12-30 19:52:00|120430|120315|120415|120305|120430|120315|120415|120305|0
1735588330000|2024-12-30 19:52:10|120420|120300|120420|120305|120420|120305|120420|120295|0
1735588340000|2024-12-30 19:52:20|120415|120300|120420|120305|120420|120305|120415|120300|0
1735588350000|2024-12-30 19:52:30|120415|120300|120415|120300|120420|120300|120405|120295|0
1735588360000|2024-12-30 19:52:40|120420|120305|120415|120300|120420|120305|120410|120295|0
1735588370000|2024-12-30 19:52:50|120420|120305|120395|120280|120420|120305|120395|120280|0
1735588380000|2024-12-30 19:53:00|120390|120285|120405|120290|120410|120295|120390|120275|0
1735588390000|2024-12-30 19:53:10|120410|120295|120415|120300|120415|120300|120410|120295|0
1735588400000|2024-12-30 19:53:20|120410|120295|120405|120290|120410|120295|120405|120290|0
1735588410000|2024-12-30 19:53:30|120400|120285|120395|120280|120400|120285|120370|120260|0
1735588420000|2024-12-30 19:53:40|120390|120275|120390|120275|120390|120275|120380|120265|0
1735588430000|2024-12-30 19:53:50|120385|120270|120390|120275|120390|120275|120385|120270|0
1735588440000|2024-12-30 19:54:00|120385|120285|120385|120270|120385|120285|120385|120270|0
1735588450000|2024-12-30 19:54:10|120380|120265|120385|120270|120385|120275|120380|120260|0
1735588460000|2024-12-30 19:54:20|120390|120275|120390|120275|120395|120275|120385|120270|0
1735588470000|2024-12-30 19:54:30|120385|120270|120385|120270|120385|120275|120380|120270|0
1735588480000|2024-12-30 19:54:40|120380|120265|120370|120255|120385|120270|120370|120255|0
1735588490000|2024-12-30 19:54:50|120365|120260|120370|120255|120370|120260|120365|120255|0
1735588500000|2024-12-30 19:55:00|120375|120260|120360|120250|120375|120260|120360|120245|0
1735588510000|2024-12-30 19:55:10|120365|120245|120400|120285|120400|120285|120365|120245|0
1735588520000|2024-12-30 19:55:20|120405|120290|120390|120280|120405|120290|120385|120270|0
1735588530000|2024-12-30 19:55:30|120395|120275|120405|120290|120410|120300|120395|120275|0
1735588540000|2024-12-30 19:55:40|120410|120295|120405|120290|120410|120300|120400|120290|0
1735588550000|2024-12-30 19:55:50|120400|120285|120405|120290|120405|120290|120400|120285|0
1735588560000|2024-12-30 19:56:00|120400|120285|120390|120280|120405|120290|120390|120280|0
1735588570000|2024-12-30 19:56:10|120385|120275|120395|120280|120395|120280|120385|120270|0
1735588580000|2024-12-30 19:56:20|120410|120285|120420|120310|120420|120310|120410|120285|0
1735588590000|2024-12-30 19:56:30|120415|120305|120415|120305|120415|120310|120415|120305|0
1735588600000|2024-12-30 19:56:40|120420|120300|120410|120300|120420|120305|120410|120295|0
1735588610000|2024-12-30 19:56:50|120415|120295|120410|120295|120415|120305|120405|120295|0
1735588620000|2024-12-30 19:57:00|120415|120290|120410|120295|120415|120300|120410|120290|0
1735588630000|2024-12-30 19:57:10|120415|120300|120430|120315|120430|120315|120410|120300|0
1735588640000|2024-12-30 19:57:20|120435|120320|120440|120330|120440|120330|120435|120315|0
1735588650000|2024-12-30 19:57:30|120445|120325|120440|120325|120445|120325|120430|120320|0
1735588660000|2024-12-30 19:57:40|120435|120320|120440|120325|120440|120325|120430|120320|0
1735588670000|2024-12-30 19:57:50|120430|120315|120435|120320|120440|120325|120430|120315|0
1735588680000|2024-12-30 19:58:00|120430|120325|120435|120320|120440|120330|120430|120320|0
1735588690000|2024-12-30 19:58:10|120430|120315|120430|120320|120435|120320|120430|120315|0
1735588700000|2024-12-30 19:58:20|120435|120315|120435|120315|120435|120320|120430|120310|0
1735588710000|2024-12-30 19:58:30|120430|120320|120455|120345|120455|120345|120430|120315|0
1735588720000|2024-12-30 19:58:40|120460|120340|120460|120345|120460|120350|120455|120340|0
1735588730000|2024-12-30 19:58:50|120455|120350|120465|120350|120465|120350|120455|120345|0
1735588740000|2024-12-30 19:59:00|120460|120355|120455|120345|120465|120355|120455|120345|0
1735588750000|2024-12-30 19:59:10|120460|120340|120460|120345|120465|120350|120450|120340|0
1735588760000|2024-12-30 19:59:20|120455|120350|120460|120350|120460|120350|120455|120345|0
1735588770000|2024-12-30 19:59:30|120455|120345|120460|120350|120460|120350|120445|120335|0
1735588780000|2024-12-30 19:59:40|120465|120355|120450|120340|120465|120360|120450|120340|0
1735588790000|2024-12-30 19:59:50|120445|120335|120450|120340|120455|120345|120445|120335|0
1735588800000|2024-12-30 20:00:00|120445|120335|120425|120315|120445|120340|120420|120305|0
1735588810000|2024-12-30 20:00:10|120420|120310|120440|120325|120440|120325|120420|120310|0
1735588820000|2024-12-30 20:00:20|120445|120330|120440|120330|120445|120335|120440|120330|0
1735588830000|2024-12-30 20:00:30|120445|120335|120445|120335|120445|120335|120445|120335|0
1735588840000|2024-12-30 20:00:40|120450||120450||120450||120450||0
1735588850000|2024-12-30 20:00:50|120445||120445||120445||120445||0
1735588860000|2024-12-30 20:01:00|120450|120330|120445|120335|120450|120335|120440|120330|0
1735588870000|2024-12-30 20:01:10|120440|120340|120440|120330|120445|120340|120440|120330|0
1735588880000|2024-12-30 20:01:20|120445|120335|120445|120330|120445|120335|120440|120330|0
1735588890000|2024-12-30 20:01:30|120440||120440||120445||120435||0
1735588900000|2024-12-30 20:01:40|120435|120325|120440|120325|120440|120325|120430|120320|0
1735588910000|2024-12-30 20:01:50|120445|120330|120445|120335|120445|120335|120445|120330|0
1735588920000|2024-12-30 20:02:00||120330||120330||120330||120330|0
1735588930000|2024-12-30 20:02:10||120335||120330||120335||120330|0
1735588940000|2024-12-30 20:02:20|120460|120335|120480|120370|120480|120370|120460|120335|0
1735588950000|2024-12-30 20:02:30|120485|120365|120505|120390|120505|120390|120485|120365|0
1735588960000|2024-12-30 20:02:40|120510|120395|120510|120395|120515|120400|120500|120385|0
1735588970000|2024-12-30 20:02:50|120515|120400|120495|120380|120515|120400|120495|120380|0
1735588980000|2024-12-30 20:03:00|120490|120375|120505|120390|120505|120390|120485|120375|0
1735588990000|2024-12-30 20:03:10|120510|120395|120515|120395|120520|120400|120510|120390|0
1735589000000|2024-12-30 20:03:20|120510|120400|120510|120395|120520|120405|120510|120395|0
1735589010000|2024-12-30 20:03:30|120515|120400|120495|120385|120515|120400|120495|120385|0
1735589020000|2024-12-30 20:03:40|120500|120380|120510|120400|120510|120400|120500|120380|0
1735589030000|2024-12-30 20:03:50|120505|120390|120500|120390|120505|120390|120500|120390|0
1735589040000|2024-12-30 20:04:00|120495|120385|120485|120370|120495|120390|120485|120365|0
1735589050000|2024-12-30 20:04:10|120490|120375|120495|120380|120505|120385|120490|120375|0
1735589060000|2024-12-30 20:04:20|120490|120375|120495|120380|120495|120380|120490|120375|0
1735589070000|2024-12-30 20:04:30|120490|120375|120480|120370|120490|120375|120480|120370|0
1735589080000|2024-12-30 20:04:40|120485|120360|120485|120370|120490|120375|120475|120360|0
1735589090000|2024-12-30 20:04:50|120480|120365|120480|120365|120480|120370|120480|120365|0
1735589100000|2024-12-30 20:05:00|120485|120370|120485|120370|120490|120375|120480|120365|0
1735589110000|2024-12-30 20:05:10|120480|120375|120475|120360|120485|120375|120475|120355|0
1735589120000|2024-12-30 20:05:20|120470|120355|120480|120365|120480|120365|120470|120355|0
1735589130000|2024-12-30 20:05:30|120485|120370|120485|120370|120485|120370|120475|120365|0
1735589140000|2024-12-30 20:05:40|120490|120375|120490|120375|120490|120375|120485|120370|0
1735589150000|2024-12-30 20:05:50|120495|120390|120490|120375|120500|120390|120485|120375|0
1735589160000|2024-12-30 20:06:00|120495|120380|120500|120380|120500|120385|120490|120375|0
1735589170000|2024-12-30 20:06:10|120495|120385|120510|120395|120515|120395|120495|120385|0
1735589180000|2024-12-30 20:06:20|120515||120505||120515||120505||0
1735589190000|2024-12-30 20:06:30|120500||120505||120505||120500||0
1735589200000|2024-12-30 20:06:40|120510|120390|120505|120390|120510|120395|120500|120390|0
1735589210000|2024-12-30 20:06:50|120510|120395|120505|120395|120510|120395|120505|120390|0
1735589220000|2024-12-30 20:07:00|120510|120400|120510|120395|120510|120400|120510|120395|0
1735589230000|2024-12-30 20:07:10|120505|120385|120460|120345|120505|120385|120460|120340|0
1735589240000|2024-12-30 20:07:20|120455|120350|120450|120335|120455|120350|120445|120330|0
1735589250000|2024-12-30 20:07:30|120455|120340|120450|120335|120455|120340|120450|120335|0
1735589260000|2024-12-30 20:07:40|120445|120330|120460|120350|120460|120350|120445|120330|0
1735589270000|2024-12-30 20:07:50|120465|120345|120460|120345|120470|120355|120455|120340|0
1735589280000|2024-12-30 20:08:00|120465|120350|120465|120350|120465|120350|120460|120345|0
1735589290000|2024-12-30 20:08:10|120470|120355|120460|120345|120485|120370|120460|120345|0
1735589300000|2024-12-30 20:08:20|120465|120340|120460|120345|120475|120360|120455|120340|0
1735589310000|2024-12-30 20:08:30|120455|120340|120460|120345|120465|120345|120455|120340|0
1735589320000|2024-12-30 20:08:40|120455|120340|120455|120340|120455|120345|120450|120340|0
1735589330000|2024-12-30 20:08:50|120470|120345|120470|120355|120470|120355|120450|120340|0
1735589340000|2024-12-30 20:09:00|120465|120360|120470|120355|120470|120360|120465|120350|0
1735589350000|2024-12-30 20:09:10|120465|120360|120465|120350|120465|120360|120460|120350|0
1735589360000|2024-12-30 20:09:20|120470|120355|120460|120350|120470|120355|120460|120350|0
1735589370000|2024-12-30 20:09:30||120345||120345||120345||120345|0
1735589380000|2024-12-30 20:09:40|120470|120350|120450|120335|120470|120355|120445|120330|0
1735589400000|2024-12-30 20:10:00|120445|120330|120455|120340|120455|120345|120445|120330|0
1735589410000|2024-12-30 20:10:10|120460|120345|120465|120345|120465|120345|120460|120345|0
1735589420000|2024-12-30 20:10:20|120470|120355|120480|120365|120485|120365|120470|120355|0
1735589430000|2024-12-30 20:10:30|120475|120360|120450|120335|120475|120365|120445|120330|0
1735589440000|2024-12-30 20:10:40|120445|120330|120445|120325|120445|120335|120440|120325|0
1735589450000|2024-12-30 20:10:50|120440|120330|120440|120325|120445|120330|120430|120315|0
1735589460000|2024-12-30 20:11:00|120435|120320|120445|120330|120445|120330|120430|120315|0
1735589470000|2024-12-30 20:11:10||120335||120335||120335||120330|0
1735589480000|2024-12-30 20:11:20|120450|120340|120455|120345|120460|120350|120450|120340|0
1735589490000|2024-12-30 20:11:30|120460|120350|120470|120355|120470|120360|120455|120350|0
1735589500000|2024-12-30 20:11:40|120465|120350|120470|120355|120470|120355|120460|120350|0
1735589510000|2024-12-30 20:11:50|120465||120465||120470||120465||0
1735589520000|2024-12-30 20:12:00|120470||120465||120470||120465||0
1735589530000|2024-12-30 20:12:10|120470|120360|120470|120360|120470|120360|120465|120360|0
1735589540000|2024-12-30 20:12:20|120475|120355|120480|120365|120480|120365|120475|120355|0
1735589550000|2024-12-30 20:12:30|120475|120360|120470|120360|120475|120360|120470|120360|0
1735589560000|2024-12-30 20:12:40|120465||120475||120475||120465||0
1735589580000|2024-12-30 20:13:00|120470|120365|120475|120360|120475|120365|120470|120360|0
1735589590000|2024-12-30 20:13:10|120470|120340|120470|120355|120475|120355|120455|120340|0
1735589600000|2024-12-30 20:13:20|120475|120360|120465|120350|120475|120360|120465|120350|0
1735589610000|2024-12-30 20:13:30|120460|120345|120445|120330|120460|120345|120440|120325|0
1735589620000|2024-12-30 20:13:40|120450|120335|120450|120335|120450|120335|120445|120335|0
1735589630000|2024-12-30 20:13:50|120455|120340|120455|120340|120455|120345|120455|120335|0
1735589640000|2024-12-30 20:14:00|120460|120345|120460|120345|120460|120345|120450|120335|0
1735589650000|2024-12-30 20:14:10|120465|120350|120460|120350|120465|120350|120455|120345|0
1735589660000|2024-12-30 20:14:20|120455|120345|120455|120345|120460|120350|120455|120345|0
1735589670000|2024-12-30 20:14:30|120450|120340|120455|120340|120455|120345|120450|120340|0
1735589680000|2024-12-30 20:14:40|120465|120345|120465|120350|120465|120355|120465|120345|0
1735589690000|2024-12-30 20:14:50|120470|120355|120465|120350|120470|120360|120465|120350|0
1735589700000|2024-12-30 20:15:00|120470|120355|120470|120355|120470|120355|120465|120355|0
1735589710000|2024-12-30 20:15:10|120465||120465||120465||120465||0
1735589720000|2024-12-30 20:15:20|120470|120350|120470|120350|120470|120355|120465|120350|0
1735589730000|2024-12-30 20:15:30|120465|120355|120465|120350|120465|120355|120460|120350|0
1735589740000|2024-12-30 20:15:40|120460|120345|120460|120350|120460|120350|120460|120345|0
1735589750000|2024-12-30 20:15:50|120455|120345|120460|120345|120460|120345|120455|120345|0
1735589760000|2024-12-30 20:16:00|120470|120350|120470|120360|120475|120360|120465|120350|0
1735589770000|2024-12-30 20:16:10|120475|120350|120465|120350|120475|120350|120455|120350|0
1735589780000|2024-12-30 20:16:20||120355||120350||120355||120350|0
1735589790000|2024-12-30 20:16:30|120475|120355|120495|120385|120495|120385|120475|120355|0
1735589800000|2024-12-30 20:16:40|120505|120390|120505|120390|120515|120400|120490|120375|0
1735589810000|2024-12-30 20:16:50|120500|120385|120490|120375|120500|120385|120480|120370|0
1735589820000|2024-12-30 20:17:00|120485|120370|120500|120385|120500|120385|120480|120370|0
1735589830000|2024-12-30 20:17:10|120495|120390|120500|120385|120500|120390|120495|120385|0
1735589840000|2024-12-30 20:17:20||120390||120390||120390||120390|0
1735589850000|2024-12-30 20:17:30|120510|120395|120510|120395|120510|120395|120510|120395|0
1735589860000|2024-12-30 20:17:40|120505|120400|120500|120385|120505|120400|120500|120385|0
1735589870000|2024-12-30 20:17:50||120390||120385||120390||120385|0
1735589880000|2024-12-30 20:18:00|120495|120380|120495|120385|120495|120390|120490|120380|0
1735589890000|2024-12-30 20:18:10|120510|120395|120505|120395|120510|120395|120505|120395|0
1735589900000|2024-12-30 20:18:20|120510|120390|120500|120385|120510|120395|120500|120385|0
1735589910000|2024-12-30 20:18:30|120505|120390|120505|120390|120510|120395|120495|120390|0
1735589920000|2024-12-30 20:18:40|120510|120395|120510|120395|120515|120405|120510|120395|0
1735589930000|2024-12-30 20:18:50|120515|120400|120515|120405|120515|120405|120510|120395|0
1735589940000|2024-12-30 20:19:00|120520|120400|120525|120410|120525|120415|120520|120400|0
1735589960000|2024-12-30 20:19:20|120520||120520||120525||120515||0
1735589970000|2024-12-30 20:19:30|120525|120405|120525|120410|120525|120410|120520|120405|0
1735589980000|2024-12-30 20:19:40||120415||120410||120415||120410|0
1735589990000|2024-12-30 20:19:50||120415||120415||120415||120410|0
1735590000000|2024-12-30 20:20:00||120410||120415||120415||120410|0
1735590010000|2024-12-30 20:20:10|120530|120420|120530|120420|120530|120420|120530|120415|0
1735590020000|2024-12-30 20:20:20|120525|120410|120525|120410|120530|120415|120520|120410|0
1735590030000|2024-12-30 20:20:30|120520|120415|120525|120420|120525|120420|120520|120415|0
1735590040000|2024-12-30 20:20:40|120520|120415|120520|120405|120520|120420|120520|120405|0
1735590050000|2024-12-30 20:20:50|120515|120395|120490|120385|120515|120400|120490|120385|0
1735590060000|2024-12-30 20:21:00|120500|120390|120500|120390|120500|120390|120495|120390|0
1735590070000|2024-12-30 20:21:10|120495|120385|120500|120390|120500|120390|120495|120385|0
1735590090000|2024-12-30 20:21:30|120510|120395|120515|120400|120515|120400|120510|120395|0
1735590100000|2024-12-30 20:21:40|120520|120405|120525|120405|120525|120405|120510|120400|0
1735590110000|2024-12-30 20:21:50|120520|120410|120535|120420|120535|120420|120520|120410|0
1735590120000|2024-12-30 20:22:00|120540|120435|120550|120435|120550|120435|120535|120430|0
1735590130000|2024-12-30 20:22:10|120560|120445|120555|120440|120560|120445|120550|120440|0
1735590140000|2024-12-30 20:22:20|120560|120445|120580|120465|120580|120465|120560|120445|0
1735590150000|2024-12-30 20:22:30|120575|120460|120580|120465|120580|120465|120575|120460|0
1735590160000|2024-12-30 20:22:40|120585|120470|120640|120525|120640|120525|120585|120465|0
1735590170000|2024-12-30 20:22:50|120650|120530|120650|120535|120650|120535|120635|120520|0
1735590180000|2024-12-30 20:23:00|120640|120525|120655|120540|120705|120590|120635|120520|0
1735590190000|2024-12-30 20:23:10|120650|120535|120670|120555|120670|120555|120640|120525|0
1735590200000|2024-12-30 20:23:20|120675|120560|120670|120555|120695|120580|120670|120555|0
1735590210000|2024-12-30 20:23:30|120675|120560|120680|120565|120680|120565|120665|120550|0
1735590220000|2024-12-30 20:23:40|120685|120575|120680|120565|120685|120575|120680|120565|0
1735590230000|2024-12-30 20:23:50|120675|120560|120695|120580|120695|120580|120675|120560|0
1735590240000|2024-12-30 20:24:00|120690|120575|120700|120585|120710|120600|120685|120570|0
1735590250000|2024-12-30 20:24:10|120695|120590|120680|120570|120700|120590|120680|120570|0
1735590260000|2024-12-30 20:24:20|120685|120575|120690|120575|120690|120580|120680|120570|0
1735590270000|2024-12-30 20:24:30|120695|120580|120710|120600|120715|120600|120695|120580|0
1735590280000|2024-12-30 20:24:40|120715|120605|120715|120600|120725|120610|120710|120595|0
1735590290000|2024-12-30 20:24:50|120710|120605|120720|120600|120725|120610|120710|120600|0
1735590300000|2024-12-30 20:25:00|120725|120605|120720|120610|120735|120620|120720|120605|0
1735590310000|2024-12-30 20:25:10|120725|120605|120735|120620|120745|120635|120725|120605|0
1735590320000|2024-12-30 20:25:20|120730|120625|120730|120615|120740|120625|120730|120615|0
1735590330000|2024-12-30 20:25:30|120725|120610|120685|120570|120735|120610|120685|120570|0
1735590340000|2024-12-30 20:25:40|120680|120555|120680|120565|120685|120570|120670|120550|0
1735590350000|2024-12-30 20:25:50|120685|120570|120675|120560|120690|120575|120670|120560|0
1735590360000|2024-12-30 20:26:00|120670|120555|120690|120575|120690|120575|120670|120555|0
1735590370000|2024-12-30 20:26:10|120695|120580|120680|120565|120695|120580|120670|120560|0
1735590380000|2024-12-30 20:26:20|120675|120540|120655|120545|120675|120545|120645|120530|0
1735590390000|2024-12-30 20:26:30|120660|120540|120650|120535|120660|120545|120650|120535|0
1735590400000|2024-12-30 20:26:40|120645|120540|120645|120535|120655|120545|120645|120530|0
1735590410000|2024-12-30 20:26:50|120650|120530|120655|120545|120655|120545|120645|120530|0
1735590420000|2024-12-30 20:27:00|120660|120540|120645|120530|120660|120545|120645|120530|0
1735590430000|2024-12-30 20:27:10|120650|120535|120630|120520|120650|120540|120630|120515|0
1735590440000|2024-12-30 20:27:20|120625|120515|120615|120505|120640|120525|120615|120505|0
1735590450000|2024-12-30 20:27:30|120610|120500|120600|120490|120610|120500|120595|120485|0
1735590460000|2024-12-30 20:27:40|120605|120495|120605|120490|120610|120500|120600|120490|0
1735590470000|2024-12-30 20:27:50|120615|120495|120610|120495|120615|120500|120605|120490|0
1735590480000|2024-12-30 20:28:00|120615|120500|120610|120495|120615|120500|120605|120495|0
1735590490000|2024-12-30 20:28:10|120605|120500|120610|120500|120610|120500|120600|120480|0
1735590500000|2024-12-30 20:28:20|120615|120505|120615|120500|120615|120505|120605|120490|0
1735590510000|2024-12-30 20:28:30|120610|120505|120580|120465|120615|120505|120580|120465|0
1735590520000|2024-12-30 20:28:40|120575|120455|120570|120455|120580|120465|120570|120455|0
1735590530000|2024-12-30 20:28:50|120575|120460|120590|120475|120600|120485|120575|120460|0
1735590540000|2024-12-30 20:29:00|120585|120470|120595|120475|120595|120475|120580|120465|0
1735590550000|2024-12-30 20:29:10|120590|120480|120585|120470|120590|120480|120580|120465|0
1735590560000|2024-12-30 20:29:20|120590|120465|120580|120465|120590|120465|120580|120465|0
1735590570000|2024-12-30 20:29:30|120575|120460|120575|120460|120575|120460|120560|120455|0
1735590580000|2024-12-30 20:29:40|120580|120465|120570|120460|120580|120465|120565|120455|0
1735590590000|2024-12-30 20:29:50|120580|120455|120575|120460|120580|120470|120570|120455|0
1735590600000|2024-12-30 20:30:00|120570|120455|120570|120460|120580|120465|120570|120455|0
1735590610000|2024-12-30 20:30:10|120575|120455|120575|120460|120575|120460|120570|120455|0
1735590620000|2024-12-30 20:30:20|120570|120455|120550|120435|120570|120455|120550|120435|0
1735590630000|2024-12-30 20:30:30|120545|120440|120555|120445|120555|120445|120545|120435|0
1735590640000|2024-12-30 20:30:40|120560|120450|120570|120460|120570|120460|120555|120450|0
1735590650000|2024-12-30 20:30:50|120575|120450|120565|120455|120575|120455|120555|120440|0
1735590660000|2024-12-30 20:31:00|120560|120450|120560|120450|120565|120455|120560|120450|0
1735590670000|2024-12-30 20:31:10|120555|120445|120505|120395|120565|120450|120505|120395|0
1735590680000|2024-12-30 20:31:20|120510|120400|120480|120370|120515|120405|120480|120365|0
1735590690000|2024-12-30 20:31:30|120475|120365|120465|120355|120475|120370|120455|120340|0
1735590700000|2024-12-30 20:31:40|120470|120360|120470|120355|120475|120365|120465|120355|0
1735590710000|2024-12-30 20:31:50|120475|120360|120470|120360|120490|120375|120465|120355|0
1735590720000|2024-12-30 20:32:00|120460|120345|120470|120355|120470|120360|120460|120340|0
1735590730000|2024-12-30 20:32:10|120475|120360|120485|120375|120485|120375|120475|120355|0
1735590740000|2024-12-30 20:32:20|120490|120370|120480|120370|120490|120375|120480|120370|0
1735590750000|2024-12-30 20:32:30|120485|120375|120490|120375|120495|120385|120480|120370|0
1735590760000|2024-12-30 20:32:40|120485|120380|120495|120380|120500|120385|120485|120370|0
1735590770000|2024-12-30 20:32:50|120485|120375|120480|120365|120485|120375|120475|120360|0
1735590780000|2024-12-30 20:33:00|120485|120360|120480|120370|120485|120375|120480|120360|0
1735590790000|2024-12-30 20:33:10|120485|120375|120490|120380|120495|120380|120485|120375|0
1735590800000|2024-12-30 20:33:20|120495|120375|120480|120370|120495|120385|120480|120365|0
1735590810000|2024-12-30 20:33:30|120475|120365|120480|120365|120480|120365|120475|120360|0
1735590820000|2024-12-30 20:33:40|120485|120360|120475|120360|120485|120365|120475|120360|0
1735590830000|2024-12-30 20:33:50|120480|120365|120445|120335|120480|120370|120445|120330|0
1735590840000|2024-12-30 20:34:00|120450|120330|120440|120330|120450|120335|120440|120320|0
1735590850000|2024-12-30 20:34:10|120445|120335|120460|120345|120460|120350|120445|120330|0
1735590860000|2024-12-30 20:34:20|120455|120350|120460|120345|120460|120350|120455|120340|0
1735590870000|2024-12-30 20:34:30||120350||120345||120350||120345|0
1735590880000|2024-12-30 20:34:40|120465|120350|120465|120355|120470|120355|120460|120345|0
1735590890000|2024-12-30 20:34:50|120475|120360|120475|120365|120475|120365|120470|120355|0
1735590900000|2024-12-30 20:35:00|120480|120370|120490|120375|120495|120375|120480|120370|0
1735590910000|2024-12-30 20:35:10|120500|120380|120520|120405|120525|120405|120495|120375|0
1735590920000|2024-12-30 20:35:20|120525|120395|120515|120400|120525|120400|120510|120395|0
1735590930000|2024-12-30 20:35:30|120510|120405|120515|120400|120515|120405|120505|120395|0
1735590940000|2024-12-30 20:35:40|120520|120405|120555|120440|120555|120445|120515|120400|0
1735590950000|2024-12-30 20:35:50|120550|120435|120555|120440|120555|120445|120545|120430|0
1735590960000|2024-12-30 20:36:00|120550|120445|120500|120385|120550|120445|120500|120380|0
1735590970000|2024-12-30 20:36:10|120495|120380|120505|120385|120505|120390|120495|120375|0
1735590980000|2024-12-30 20:36:20|120510|120395|120510|120395|120520|120405|120510|120395|0
1735590990000|2024-12-30 20:36:30|120515|120400|120505|120395|120515|120400|120505|120395|0
1735591000000|2024-12-30 20:36:40|120510||120505||120510||120505||0
1735591010000|2024-12-30 20:36:50|120500|120390|120485|120375|120500|120390|120480|120365|0
1735591020000|2024-12-30 20:37:00|120480|120370|120425|120310|120480|120370|120420|120305|0
1735591030000|2024-12-30 20:37:10|120420|120315|120410|120295|120425|120315|120390|120275|0
1735591040000|2024-12-30 20:37:20|120415|120300|120410|120295|120420|120305|120405|120295|0
1735591050000|2024-12-30 20:37:30|120415|120300|120430|120320|120440|120330|120415|120300|0
1735591060000|2024-12-30 20:37:40|120435|120315|120445|120335|120455|120345|120435|120315|0
1735591070000|2024-12-30 20:37:50|120450|120325|120440|120330|120450|120330|120435|120320|0
1735591080000|2024-12-30 20:38:00|120435|120325|120425|120320|120440|120325|120425|120320|0
1735591090000|2024-12-30 20:38:10|120430|120325|120440|120325|120445|120330|120430|120325|0
1735591100000|2024-12-30 20:38:20|120445|120330|120435|120325|120445|120330|120435|120320|0
1735591110000|2024-12-30 20:38:30|120430|120320|120435|120325|120435|120325|120430|120320|0
1735591120000|2024-12-30 20:38:40|120430|120320|120455|120340|120455|120345|120430|120320|0
1735591130000|2024-12-30 20:38:50|120460|120345|120465|120350|120475|120360|120460|120345|0
1735591140000|2024-12-30 20:39:00|120455|120355|120470|120355|120470|120355|120455|120340|0
1735591150000|2024-12-30 20:39:10|120475|120360|120460|120345|120475|120360|120460|120345|0
1735591160000|2024-12-30 20:39:20|120465|120350|120470|120355|120475|120355|120465|120350|0
1735591170000|2024-12-30 20:39:30|120465|120350|120470|120355|120475|120355|120465|120350|0
1735591180000|2024-12-30 20:39:40|120465|120350|120475|120360|120475|120360|120465|120350|0
1735591190000|2024-12-30 20:39:50|120470|120355|120470|120355|120475|120360|120465|120355|0
1735591200000|2024-12-30 20:40:00|120465|120360|120475|120360|120475|120360|120460|120345|0
1735591210000|2024-12-30 20:40:10|120470|120355|120485|120370|120490|120375|120470|120355|0
1735591220000|2024-12-30 20:40:20|120480|120375|120485|120375|120495|120380|120480|120370|0
1735591230000|2024-12-30 20:40:30|120490|120360|120470|120355|120490|120365|120465|120350|0
1735591240000|2024-12-30 20:40:40|120475|120360|120445|120335|120475|120360|120445|120335|0
1735591250000|2024-12-30 20:40:50|120450|120330|120465|120350|120470|120355|120435|120325|0
1735591260000|2024-12-30 20:41:00|120460|120355|120450|120335|120470|120355|120450|120335|0
1735591270000|2024-12-30 20:41:10|120445|120340|120450|120335|120455|120340|120440|120335|0
1735591280000|2024-12-30 20:41:20|120455|120340|120455|120340|120465|120355|120450|120340|0
1735591290000|2024-12-30 20:41:30|120460|120345|120435|120320|120460|120345|120435|120320|0
1735591300000|2024-12-30 20:41:40|120430|120325|120425|120315|120445|120335|120420|120305|0
1735591310000|2024-12-30 20:41:50|120430|120310|120425|120310|120440|120330|120420|120310|0
1735591320000|2024-12-30 20:42:00|120435|120315|120430|120315|120435|120325|120425|120310|0
1735591330000|2024-12-30 20:42:10|120435|120320|120435|120320|120445|120330|120425|120310|0
1735591340000|2024-12-30 20:42:20|120430|120325|120445|120330|120445|120330|120430|120315|0
1735591350000|2024-12-30 20:42:30|120440|120325|120445|120335|120450|120340|120440|120325|0
1735591360000|2024-12-30 20:42:40|120450|120330|120445|120330|120450|120335|120440|120325|0
1735591370000|2024-12-30 20:42:50|120440|120325|120435|120320|120440|120330|120435|120320|0
1735591380000|2024-12-30 20:43:00|120440|120325|120445|120335|120445|120335|120430|120325|0
1735591390000|2024-12-30 20:43:10|120455|120340|120435|120320|120465|120350|120435|120320|0
1735591400000|2024-12-30 20:43:20|120430|120330|120450|120340|120450|120340|120425|120330|0
1735591410000|2024-12-30 20:43:30|120445|120335|120440|120325|120450|120335|120440|120325|0
1735591420000|2024-12-30 20:43:40|120445|120330|120440|120330|120445|120330|120440|120325|0
1735591430000|2024-12-30 20:43:50|120445|120335|120450|120335|120450|120335|120440|120330|0
1735591440000|2024-12-30 20:44:00|120445|120330|120440|120335|120450|120345|120440|120330|0
1735591450000|2024-12-30 20:44:10|120435|120325|120435|120325|120435|120330|120435|120325|0
1735591460000|2024-12-30 20:44:20|120430|120330|120445|120330|120450|120340|120430|120330|0
1735591470000|2024-12-30 20:44:30|120450|120335|120470|120355|120470|120355|120450|120335|0
1735591480000|2024-12-30 20:44:40|120465|120350|120455|120340|120465|120350|120450|120335|0
1735591490000|2024-12-30 20:44:50|120450|120335|120445|120330|120450|120335|120440|120325|0
1735591500000|2024-12-30 20:45:00|120450|120335|120450|120335|120455|120340|120450|120330|0
1735591510000|2024-12-30 20:45:10|120455|120340|120435|120325|120455|120345|120435|120325|0
1735591520000|2024-12-30 20:45:20|120440|120330|120440|120325|120440|120330|120440|120325|0
1735591530000|2024-12-30 20:45:30|120435|120320|120430|120315|120435|120325|120425|120310|0
1735591540000|2024-12-30 20:45:40|120425|120320|120430|120320|120430|120320|120425|120315|0
1735591550000|2024-12-30 20:45:50|120440|120325|120440|120325|120440|120330|120440|120325|0
1735591560000|2024-12-30 20:46:00|120435|120330|120460|120345|120460|120345|120435|120325|0
1735591570000|2024-12-30 20:46:10|120465|120350|120450|120340|120480|120370|120450|120335|0
1735591580000|2024-12-30 20:46:20|120455|120345|120450|120340|120460|120345|120445|120335|0
1735591590000|2024-12-30 20:46:30|120445|120345|120455|120340|120455|120345|120445|120335|0
1735591600000|2024-12-30 20:46:40|120450|120335|120455|120340|120455|120345|120450|120335|0
1735591610000|2024-12-30 20:46:50|120450|120345|120455|120350|120455|120350|120450|120335|0
1735591620000|2024-12-30 20:47:00|120465|120345|120490|120380|120490|120380|120460|120345|0
1735591630000|2024-12-30 20:47:10|120485|120375|120540|120435|120550|120435|120485|120370|0
1735591640000|2024-12-30 20:47:20|120545|120430|120530|120415|120550|120440|120510|120395|0
1735591650000|2024-12-30 20:47:30|120525|120410|120490|120380|120540|120425|120490|120375|0
1735591660000|2024-12-30 20:47:40|120475|120370|120470|120360|120490|120380|120455|120345|0
1735591670000|2024-12-30 20:47:50|120475|120365|120450|120335|120490|120380|120440|120325|0
1735591680000|2024-12-30 20:48:00|120455|120340|120460|120345|120465|120350|120445|120335|0
1735591690000|2024-12-30 20:48:10|120465|120350|120490|120380|120490|120380|120460|120345|0
1735591700000|2024-12-30 20:48:20|120495|120385|120495|120385|120500|120390|120490|120380|0
1735591710000|2024-12-30 20:48:30|120490|120380|120500|120390|120505|120390|120490|120380|0
1735591720000|2024-12-30 20:48:40|120505|120395|120520|120405|120525|120415|120505|120390|0
1735591730000|2024-12-30 20:48:50|120515||120515||120520||120510||0
1735591740000|2024-12-30 20:49:00|120520|120400|120520|120405|120535|120420|120510|120400|0
1735591750000|2024-12-30 20:49:10|120515|120410|120510|120395|120525|120415|120510|120395|0
1735591760000|2024-12-30 20:49:20|120515|120400|120515|120395|120515|120405|120505|120390|0
1735591770000|2024-12-30 20:49:30|120520|120400|120525|120410|120525|120410|120510|120395|0
1735591780000|2024-12-30 20:49:40|120520|120405|120530|120410|120535|120420|120520|120405|0
1735591790000|2024-12-30 20:49:50|120525|120415|120515|120400|120530|120415|120500|120390|0
1735591800000|2024-12-30 20:50:00|120520|120410|120525|120410|120525|120410|120515|120400|0
1735591810000|2024-12-30 20:50:10|120530|120415|120525|120410|120530|120415|120520|120405|0
1735591820000|2024-12-30 20:50:20|120530|120415|120530|120420|120535|120420|120525|120410|0
1735591830000|2024-12-30 20:50:30|120525|120415|120530|120415|120535|120425|120520|120410|0
1735591840000|2024-12-30 20:50:40|120525|120410|120505|120395|120535|120420|120505|120395|0
1735591850000|2024-12-30 20:50:50|120500|120390|120505|120395|120505|120395|120495|120385|0
1735591860000|2024-12-30 20:51:00|120490|120390|120475|120365|120495|120395|120470|120355|0
1735591870000|2024-12-30 20:51:10|120470|120360|120490|120375|120490|120385|120470|120360|0
1735591880000|2024-12-30 20:51:20|120495|120380|120490|120380|120500|120390|120485|120375|0
1735591890000|2024-12-30 20:51:30|120485|120375|120485|120370|120490|120380|120480|120370|0
1735591900000|2024-12-30 20:51:40|120490|120375|120495|120385|120495|120385|120480|120375|0
1735591910000|2024-12-30 20:51:50|120490|120380|120490|120380|120490|120385|120485|120375|0
1735591920000|2024-12-30 20:52:00|120485|120375|120495|120385|120500|120390|120485|120375|0
1735591930000|2024-12-30 20:52:10|120490|120380|120495|120385|120495|120385|120480|120370|0
1735591940000|2024-12-30 20:52:20|120490|120380|120495|120385|120495|120385|120490|120380|0
1735591950000|2024-12-30 20:52:30|120490|120380|120485|120375|120490|120385|120480|120370|0
1735591960000|2024-12-30 20:52:40|120475|120370|120490|120380|120490|120380|120475|120365|0
1735591970000|2024-12-30 20:52:50|120495|120370|120490|120380|120495|120390|120480|120370|0
1735591980000|2024-12-30 20:53:00|120495||120490||120495||120490||0
1735591990000|2024-12-30 20:53:10|120495|120385|120490|120380|120495|120385|120490|120380|0
1735592010000|2024-12-30 20:53:30|120485|120375|120470|120360|120485|120375|120470|120360|0
1735592020000|2024-12-30 20:53:40|120480|120370|120480|120365|120480|120375|120480|120365|0
1735592030000|2024-12-30 20:53:50|120475|120370|120480|120370|120480|120375|120475|120365|0
1735592040000|2024-12-30 20:54:00|120475|120365|120485|120375|120495|120380|120470|120360|0
1735592050000|2024-12-30 20:54:10|120490|120370|120490|120375|120495|120380|120490|120370|0
1735592060000|2024-12-30 20:54:20|120495|120380|120485|120375|120495|120380|120485|120370|0
1735592070000|2024-12-30 20:54:30|120490|120370|120490|120375|120490|120380|120485|120365|0
1735592080000|2024-12-30 20:54:40|120485|120380|120495|120380|120495|120380|120485|120370|0
1735592090000|2024-12-30 20:54:50|120490|120375|120485|120370|120490|120380|120475|120365|0
1735819260000|2025-01-02 12:01:00|120577.5|120477.5|120602.5|120502.5|120655|120555|120552.5|120452.5|0
1735819270000|2025-01-02 12:01:10|120612.5|120512.5|120732.5|120632.5|120842.5|120742.5|120592.5|120492.5|0
1735819280000|2025-01-02 12:01:20|120720|120620|120652.5|120552.5|120720|120620|120642.5|120542.5|0
1735819290000|2025-01-02 12:01:30|120645|120545|120795|120695|120815|120715|120630|120530|0
1735819300000|2025-01-02 12:01:40|120797.5|120697.5|120832.5|120732.5|120835|120735|120790|120690|0
1735819310000|2025-01-02 12:01:50|120835|120735|120842.5|120742.5|120857.5|120757.5|120822.5|120722.5|0
1735819320000|2025-01-02 12:02:00|120837.5|120737.5|120920|120820|120920|120820|120837.5|120737.5|0
1735819330000|2025-01-02 12:02:10|120925|120825|120945|120845|120957.5|120857.5|120920|120820|0
1735819340000|2025-01-02 12:02:20|120942.5|120842.5|121022.5|120922.5|121022.5|120922.5|120937.5|120837.5|0
1735819350000|2025-01-02 12:02:30|121020|120920|121012.5|120912.5|121045|120945|120935|120835|0
1735819360000|2025-01-02 12:02:40|121000|120900|121010|120910|121055|120955|120987.5|120887.5|0
1735819370000|2025-01-02 12:02:50|121005|120905|120962.5|120862.5|121007.5|120907.5|120957.5|120857.5|0
1735819380000|2025-01-02 12:03:00|120967.5|120867.5|120955|120855|121005|120905|120952.5|120852.5|0
1735819390000|2025-01-02 12:03:10|120957.5|120857.5|120962.5|120862.5|120982.5|120882.5|120947.5|120847.5|0
1735819400000|2025-01-02 12:03:20|120952.5|120852.5|120955|120855|120957.5|120857.5|120917.5|120817.5|0
1735819410000|2025-01-02 12:03:30|120952.5|120852.5|120992.5|120892.5|120992.5|120892.5|120925|120825|0
1735819420000|2025-01-02 12:03:40|120995|120895|120990|120890|121010|120910|120977.5|120877.5|0
1735819430000|2025-01-02 12:03:50|121020|120920|121067.5|120967.5|121067.5|120967.5|120990|120890|0
1735819440000|2025-01-02 12:04:00|121070|120970|121067.5|120967.5|121072.5|120972.5|121035|120935|0
1735819450000|2025-01-02 12:04:10|121072.5|120972.5|121117.5|121017.5|121117.5|121017.5|121072.5|120972.5|0
1735819460000|2025-01-02 12:04:20|121107.5|121007.5|121092.5|120992.5|121107.5|121007.5|121085|120985|0
1735819470000|2025-01-02 12:04:30|121090|120990|120990|120890|121090|120990|120987.5|120887.5|0
1735819480000|2025-01-02 12:04:40|120980|120880|120985|120885|121005|120905|120950|120850|0
1735819490000|2025-01-02 12:04:50|120982.5|120882.5|120922.5|120822.5|120992.5|120892.5|120917.5|120817.5|0
1735819500000|2025-01-02 12:05:00|120932.5|120832.5|120907.5|120807.5|120942.5|120842.5|120907.5|120807.5|0
1735819510000|2025-01-02 12:05:10|120895|120795|120855|120755|120905|120805|120842.5|120742.5|0
1735819520000|2025-01-02 12:05:20|120857.5|120757.5|120860|120760|120880|120780|120842.5|120742.5|0
1735819530000|2025-01-02 12:05:30|120862.5|120762.5|120907.5|120807.5|120910|120810|120852.5|120752.5|0
1735819540000|2025-01-02 12:05:40|120910|120810|120895|120795|120917.5|120817.5|120887.5|120787.5|0
1735819550000|2025-01-02 12:05:50|120902.5|120802.5|120875|120775|120902.5|120802.5|120867.5|120767.5|0
1735819560000|2025-01-02 12:06:00|120882.5|120782.5|120837.5|120737.5|120882.5|120782.5|120832.5|120732.5|0
1735819570000|2025-01-02 12:06:10|120835|120735|120830|120730|120850|120750|120827.5|120727.5|0
1735819580000|2025-01-02 12:06:20|120832.5|120732.5|120760|120660|120842.5|120742.5|120727.5|120627.5|0
1735819590000|2025-01-02 12:06:30|120757.5|120657.5|120760|120660|120777.5|120677.5|120752.5|120652.5|0
1735819600000|2025-01-02 12:06:40|120757.5|120657.5|120722.5|120622.5|120757.5|120657.5|120702.5|120602.5|0
1735819610000|2025-01-02 12:06:50|120720|120620|120727.5|120627.5|120732.5|120632.5|120715|120615|0
1735819620000|2025-01-02 12:07:00|120732.5|120632.5|120722.5|120622.5|120732.5|120632.5|120707.5|120607.5|0
1735819630000|2025-01-02 12:07:10|120727.5|120627.5|120747.5|120647.5|120760|120660|120727.5|120627.5|0
1735819640000|2025-01-02 12:07:20|120750|120650|120767.5|120667.5|120787.5|120687.5|120750|120650|0
1735819650000|2025-01-02 12:07:30|120770|120670|120777.5|120677.5|120792.5|120692.5|120770|120670|0
1735819660000|2025-01-02 12:07:40|120775|120675|120787.5|120687.5|120790|120690|120775|120675|0
1735819670000|2025-01-02 12:07:50|120790|120690|120800|120700|120812.5|120712.5|120777.5|120677.5|0
1735819680000|2025-01-02 12:08:00|120797.5|120697.5|120777.5|120677.5|120812.5|120712.5|120777.5|120677.5|0
1735819690000|2025-01-02 12:08:10|120775|120675|120830|120730|120830|120730|120775|120675|0
1735819700000|2025-01-02 12:08:20|120832.5|120732.5|120805|120705|120862.5|120762.5|120792.5|120692.5|0
1735819710000|2025-01-02 12:08:30|120807.5|120707.5|120792.5|120692.5|120810|120710|120790|120690|0
1735819720000|2025-01-02 12:08:40|120790|120690|120757.5|120657.5|120790|120690|120757.5|120657.5|0
1735819730000|2025-01-02 12:08:50|120755|120655|120747.5|120647.5|120762.5|120662.5|120742.5|120642.5|0
1735819740000|2025-01-02 12:09:00|120750|120650|120737.5|120637.5|120762.5|120662.5|120737.5|120637.5|0
1735819750000|2025-01-02 12:09:10|120735|120635|120757.5|120657.5|120765|120665|120735|120635|0
1735819760000|2025-01-02 12:09:20|120755|120655|120757.5|120657.5|120757.5|120657.5|120747.5|120647.5|0
1735819770000|2025-01-02 12:09:30|120755|120655|120760|120660|120760|120660|120747.5|120647.5|0
1735819780000|2025-01-02 12:09:40|120762.5|120662.5|120775|120675|120775|120675|120757.5|120657.5|0
1735819790000|2025-01-02 12:09:50|120805|120705|120780|120680|120805|120705|120777.5|120677.5|0
1735819800000|2025-01-02 12:10:00|120777.5|120677.5|120802.5|120702.5|120807.5|120707.5|120772.5|120672.5|0
1735819810000|2025-01-02 12:10:10|120797.5|120697.5|120795|120695|120797.5|120697.5|120785|120685|0
1735819820000|2025-01-02 12:10:20|120792.5|120692.5|120797.5|120697.5|120797.5|120697.5|120777.5|120677.5|0
1735819830000|2025-01-02 12:10:30|120800|120700|120797.5|120697.5|120807.5|120707.5|120787.5|120687.5|0
1735819840000|2025-01-02 12:10:40|120795|120695|120807.5|120707.5|120810|120710|120792.5|120692.5|0
1735819850000|2025-01-02 12:10:50|120802.5|120702.5|120797.5|120697.5|120810|120710|120797.5|120697.5|0
1735819860000|2025-01-02 12:11:00|120795|120695|120807.5|120707.5|120807.5|120707.5|120795|120695|0
1735819870000|2025-01-02 12:11:10|120805|120705|120792.5|120692.5|120805|120705|120772.5|120672.5|0
1735819880000|2025-01-02 12:11:20|120795|120695|120767.5|120667.5|120795|120695|120757.5|120657.5|0
1735819890000|2025-01-02 12:11:30|120770|120670|120777.5|120677.5|120782.5|120682.5|120767.5|120667.5|0
1735819900000|2025-01-02 12:11:40|120775|120675|120772.5|120672.5|120780|120680|120757.5|120657.5|0
1735819910000|2025-01-02 12:11:50|120775|120675|120755|120655|120775|120675|120755|120655|0
1735819920000|2025-01-02 12:12:00|120765|120665|120762.5|120662.5|120777.5|120677.5|120762.5|120662.5|0
1735819930000|2025-01-02 12:12:10|120760|120660|120757.5|120657.5|120767.5|120667.5|120750|120650|0
1735819940000|2025-01-02 12:12:20|120760|120660|120757.5|120657.5|120762.5|120662.5|120752.5|120652.5|0
1735819950000|2025-01-02 12:12:30|120755|120655|120777.5|120677.5|120782.5|120682.5|120755|120655|0
1735819960000|2025-01-02 12:12:40|120780|120680|120792.5|120692.5|120792.5|120692.5|120780|120680|0
1735819970000|2025-01-02 12:12:50|120790|120690|120722.5|120622.5|120797.5|120697.5|120722.5|120622.5|0
1735819980000|2025-01-02 12:13:00|120717.5|120617.5|120715|120615|120722.5|120622.5|120712.5|120612.5|0
1735819990000|2025-01-02 12:13:10|120717.5|120617.5|120730|120630|120730|120630|120702.5|120602.5|0
1735820000000|2025-01-02 12:13:20|120732.5|120632.5|120732.5|120632.5|120747.5|120647.5|120727.5|120627.5|0
1735820010000|2025-01-02 12:13:30|120735|120635|120765|120665|120765|120665|120735|120635|0
1735820020000|2025-01-02 12:13:40|120762.5|120662.5|120732.5|120632.5|120765|120665|120732.5|120632.5|0
1735820030000|2025-01-02 12:13:50|120735|120635|120655|120555|120737.5|120637.5|120655|120555|0
1735820040000|2025-01-02 12:14:00|120662.5|120562.5|120652.5|120552.5|120677.5|120577.5|120652.5|120552.5|0
1735820050000|2025-01-02 12:14:10|120650|120550|120637.5|120537.5|120657.5|120557.5|120630|120530|0
1735820060000|2025-01-02 12:14:20|120640|120540|120637.5|120537.5|120642.5|120542.5|120627.5|120527.5|0
1735820070000|2025-01-02 12:14:30|120640|120540|120632.5|120532.5|120642.5|120542.5|120632.5|120532.5|0
1735820080000|2025-01-02 12:14:40|120630|120530|120600|120500|120632.5|120532.5|120582.5|120482.5|0
1735820090000|2025-01-02 12:14:50|120602.5|120502.5|120597.5|120497.5|120625|120525|120587.5|120487.5|0
1735820100000|2025-01-02 12:15:00|120595|120495|120612.5|120512.5|120617.5|120517.5|120595|120495|0
1735820110000|2025-01-02 12:15:10|120615|120515|120597.5|120497.5|120617.5|120517.5|120597.5|120497.5|0
1735820120000|2025-01-02 12:15:20|120600|120500|120582.5|120482.5|120602.5|120502.5|120580|120480|0
1735820130000|2025-01-02 12:15:30|120585|120485|120590|120490|120602.5|120502.5|120582.5|120482.5|0
1735820140000|2025-01-02 12:15:40|120592.5|120492.5|120592.5|120492.5|120597.5|120497.5|120587.5|120487.5|0
1735820150000|2025-01-02 12:15:50|120590|120490|120602.5|120502.5|120605|120505|120590|120490|0
1735820160000|2025-01-02 12:16:00|120605|120505|120587.5|120487.5|120612.5|120512.5|120587.5|120487.5|0
1735820170000|2025-01-02 12:16:10|120585|120485|120590|120490|120592.5|120492.5|120570|120470|0
1735820180000|2025-01-02 12:16:20|120587.5|120487.5|120595|120495|120602.5|120502.5|120577.5|120477.5|0
1735820190000|2025-01-02 12:16:30|120597.5|120497.5|120592.5|120492.5|120597.5|120497.5|120580|120480|0
1735820200000|2025-01-02 12:16:40|120590|120490|120592.5|120492.5|120597.5|120497.5|120587.5|120487.5|0
1735820210000|2025-01-02 12:16:50|120590|120490|120580|120480|120597.5|120497.5|120577.5|120477.5|0
1735820220000|2025-01-02 12:17:00|120572.5|120472.5|120580|120480|120582.5|120482.5|120565|120465|0
1735820230000|2025-01-02 12:17:10|120577.5|120477.5|120572.5|120472.5|120580|120480|120560|120460|0
1735820240000|2025-01-02 12:17:20|120575|120475|120552.5|120452.5|120580|120480|120550|120450|0
1735820250000|2025-01-02 12:17:30|120550|120450|120547.5|120447.5|120550|120450|120542.5|120442.5|0
1735820260000|2025-01-02 12:17:40|120550|120450|120545|120445|120562.5|120462.5|120545|120445|0
1735820270000|2025-01-02 12:17:50|120547.5|120447.5|120550|120450|120557.5|120457.5|120537.5|120437.5|0
1735820280000|2025-01-02 12:18:00|120552.5|120452.5|120572.5|120472.5|120577.5|120477.5|120552.5|120452.5|0
1735820290000|2025-01-02 12:18:10|120570|120470|120575|120475|120577.5|120477.5|120567.5|120467.5|0
1735820300000|2025-01-02 12:18:20|120572.5|120472.5|120567.5|120467.5|120580|120480|120562.5|120462.5|0
1735820310000|2025-01-02 12:18:30|120570|120470|120550|120450|120575|120475|120547.5|120447.5|0
1735820320000|2025-01-02 12:18:40|120552.5|120452.5|120542.5|120442.5|120562.5|120462.5|120542.5|120442.5|0
1735820330000|2025-01-02 12:18:50|120545|120445|120547.5|120447.5|120550|120450|120537.5|120437.5|0
1735820340000|2025-01-02 12:19:00|120545|120445|120512.5|120412.5|120545|120445|120512.5|120412.5|0
1735820350000|2025-01-02 12:19:10|120510|120410|120502.5|120402.5|120510|120410|120485|120385|0
1735820360000|2025-01-02 12:19:20|120505|120405|120492.5|120392.5|120510|120410|120490|120390|0
1735820370000|2025-01-02 12:19:30|120495|120395|120492.5|120392.5|120497.5|120397.5|120482.5|120382.5|0
1735820380000|2025-01-02 12:19:40|120495|120395|120492.5|120392.5|120497.5|120397.5|120482.5|120382.5|0
1735820390000|2025-01-02 12:19:50|120495|120395|120440|120340|120497.5|120397.5|120432.5|120332.5|0
1735820400000|2025-01-02 12:20:00|120442.5|120342.5|120432.5|120332.5|120442.5|120342.5|120422.5|120322.5|0
1735820410000|2025-01-02 12:20:10|120435|120335|120442.5|120342.5|120442.5|120342.5|120430|120330|0
1735820420000|2025-01-02 12:20:20|120445|120345|120432.5|120332.5|120452.5|120352.5|120432.5|120332.5|0
1735820430000|2025-01-02 12:20:30|120430|120330|120415|120315|120430|120330|120395|120295|0
1735820440000|2025-01-02 12:20:40|120412.5|120312.5|120422.5|120322.5|120430|120330|120407.5|120307.5|0
1735820450000|2025-01-02 12:20:50|120425|120325|120427.5|120327.5|120430|120330|120415|120315|0
1735820460000|2025-01-02 12:21:00|120430|120330|120445|120345|120445|120345|120430|120330|0
1735820470000|2025-01-02 12:21:10|120475|120375|120482.5|120382.5|120487.5|120387.5|120467.5|120367.5|0
1735820480000|2025-01-02 12:21:20|120480|120380|120505|120405|120507.5|120407.5|120477.5|120377.5|0
1735820490000|2025-01-02 12:21:30|120502.5|120402.5|120475|120375|120502.5|120402.5|120470|120370|0
1735820500000|2025-01-02 12:21:40|120477.5|120377.5|120477.5|120377.5|120477.5|120377.5|120467.5|120367.5|0
1735820510000|2025-01-02 12:21:50|120480|120380|120472.5|120372.5|120480|120380|120467.5|120367.5|0
1735820520000|2025-01-02 12:22:00|120475|120375|120472.5|120372.5|120482.5|120382.5|120467.5|120367.5|0
1735820530000|2025-01-02 12:22:10|120470|120370|120452.5|120352.5|120470|120370|120452.5|120352.5|0
1735820540000|2025-01-02 12:22:20|120455|120355|120447.5|120347.5|120460|120360|120445|120345|0
1735820550000|2025-01-02 12:22:30|120450|120350|120470|120370|120470|120370|120450|120350|0
1735820560000|2025-01-02 12:22:40|120477.5|120377.5|120475|120375|120492.5|120392.5|120475|120375|0
1735820570000|2025-01-02 12:22:50|120477.5|120377.5|120480|120380|120482.5|120382.5|120475|120375|0
1735820580000|2025-01-02 12:23:00|120482.5|120382.5|120487.5|120387.5|120495|120395|120467.5|120367.5|0
1735820590000|2025-01-02 12:23:10|120485|120385|120487.5|120387.5|120495|120395|120485|120385|0
1735820600000|2025-01-02 12:23:20|120485|120385|120487.5|120387.5|120487.5|120387.5|120477.5|120377.5|0
1735820610000|2025-01-02 12:23:30|120485|120385|120482.5|120382.5|120485|120385|120482.5|120382.5|0
1735820620000|2025-01-02 12:23:40|120487.5|120387.5|120487.5|120387.5|120487.5|120387.5|120485|120385|0
1735820630000|2025-01-02 12:23:50|120485|120385|120482.5|120382.5|120487.5|120387.5|120482.5|120382.5|0
1735820640000|2025-01-02 12:24:00|120485|120385|120472.5|120372.5|120497.5|120397.5|120470|120370|0
1735820650000|2025-01-02 12:24:10|120475|120375|120477.5|120377.5|120480|120380|120470|120370|0
1735820660000|2025-01-02 12:24:20|120475|120375|120470|120370|120480|120380|120467.5|120367.5|0
1735820670000|2025-01-02 12:24:30|120467.5|120367.5|120462.5|120362.5|120470|120370|120460|120360|0
1735820680000|2025-01-02 12:24:40|120465|120365|120485|120385|120485|120385|120462.5|120362.5|0
1735820690000|2025-01-02 12:24:50|120492.5|120392.5|120527.5|120427.5|120527.5|120427.5|120487.5|120387.5|0
1735820700000|2025-01-02 12:25:00|120530|120430|120572.5|120472.5|120577.5|120477.5|120530|120430|0
1735820710000|2025-01-02 12:25:10|120585|120485|120577.5|120477.5|120592.5|120492.5|120577.5|120477.5|0
1735820720000|2025-01-02 12:25:20|120575|120475|120582.5|120482.5|120587.5|120487.5|120575|120475|0
1735820730000|2025-01-02 12:25:30|120580|120480|120560|120460|120582.5|120482.5|120557.5|120457.5|0
1735820740000|2025-01-02 12:25:40|120557.5|120457.5|120527.5|120427.5|120557.5|120457.5|120527.5|120427.5|0
1735820750000|2025-01-02 12:25:50|120525|120425|120547.5|120447.5|120555|120455|120525|120425|0
1735820760000|2025-01-02 12:26:00|120550|120450|120500|120400|120552.5|120452.5|120492.5|120392.5|0
1735820770000|2025-01-02 12:26:10|120502.5|120402.5|120510|120410|120517.5|120417.5|120490|120390|0
1735820780000|2025-01-02 12:26:20|120507.5|120407.5|120510|120410|120510|120410|120500|120400|0
1735820790000|2025-01-02 12:26:30|120512.5|120412.5|120507.5|120407.5|120517.5|120417.5|120502.5|120402.5|0
1735820800000|2025-01-02 12:26:40|120505|120405|120512.5|120412.5|120512.5|120412.5|120505|120405|0
1735820810000|2025-01-02 12:26:50|120510|120410|120512.5|120412.5|120515|120415|120495|120395|0
1735820820000|2025-01-02 12:27:00|120515|120415|120505|120405|120517.5|120417.5|120505|120405|0
1735820830000|2025-01-02 12:27:10|120502.5|120402.5|120492.5|120392.5|120517.5|120417.5|120485|120385|0
1735820840000|2025-01-02 12:27:20|120490|120390|120512.5|120412.5|120512.5|120412.5|120487.5|120387.5|0
1735820850000|2025-01-02 12:27:30|120510|120410|120517.5|120417.5|120530|120430|120510|120410|0
1735820860000|2025-01-02 12:27:40|120527.5|120427.5|120535|120435|120540|120440|120527.5|120427.5|0
1735820870000|2025-01-02 12:27:50|120532.5|120432.5|120530|120430|120537.5|120437.5|120527.5|120427.5|0
1735820880000|2025-01-02 12:28:00|120522.5|120422.5|120517.5|120417.5|120527.5|120427.5|120515|120415|0
1735820890000|2025-01-02 12:28:10|120515|120415|120517.5|120417.5|120527.5|120427.5|120512.5|120412.5|0
1735820900000|2025-01-02 12:28:20|120515|120415|120527.5|120427.5|120530|120430|120512.5|120412.5|0
1735820910000|2025-01-02 12:28:30|120530|120430|120517.5|120417.5|120530|120430|120517.5|120417.5|0
1735820920000|2025-01-02 12:28:40|120520|120420|120522.5|120422.5|120522.5|120422.5|120507.5|120407.5|0
1735820930000|2025-01-02 12:28:50|120520|120420|120500|120400|120520|120420|120497.5|120397.5|0
1735820940000|2025-01-02 12:29:00|120502.5|120402.5|120510|120410|120512.5|120412.5|120490|120390|0
1735820950000|2025-01-02 12:29:10|120512.5|120412.5|120507.5|120407.5|120522.5|120422.5|120502.5|120402.5|0
1735820960000|2025-01-02 12:29:20|120510|120410|120505|120405|120517.5|120417.5|120502.5|120402.5|0
1735820970000|2025-01-02 12:29:30|120502.5|120402.5|120495|120395|120502.5|120402.5|120490|120390|0
1735820980000|2025-01-02 12:29:40|120497.5|120397.5|120495|120395|120500|120400|120495|120395|0
1735820990000|2025-01-02 12:29:50|120487.5|120387.5|120472.5|120372.5|120487.5|120387.5|120467.5|120367.5|0
1735821000000|2025-01-02 12:30:00|120477.5|120377.5|120452.5|120352.5|120492.5|120392.5|120437.5|120337.5|0
1735821010000|2025-01-02 12:30:10|120455|120355|120452.5|120352.5|120475|120375|120442.5|120342.5|0
1735821020000|2025-01-02 12:30:20|120455|120355|120452.5|120352.5|120465|120365|120447.5|120347.5|0
1735821030000|2025-01-02 12:30:30|120447.5|120347.5|120462.5|120362.5|120462.5|120362.5|120447.5|120347.5|0
1735821040000|2025-01-02 12:30:40|120460|120360|120465|120365|120467.5|120367.5|120460|120360|0
1735821050000|2025-01-02 12:30:50|120462.5|120362.5|120477.5|120377.5|120480|120380|120462.5|120362.5|0
1735821060000|2025-01-02 12:31:00|120480|120380|120477.5|120377.5|120482.5|120382.5|120467.5|120367.5|0
1735821070000|2025-01-02 12:31:10|120475|120375|120435|120335|120475|120375|120435|120335|0
1735821080000|2025-01-02 12:31:20|120427.5|120327.5|120432.5|120332.5|120437.5|120337.5|120427.5|120327.5|0
1735821090000|2025-01-02 12:31:30|120430|120330|120432.5|120332.5|120432.5|120332.5|120417.5|120317.5|0
1735821100000|2025-01-02 12:31:40|120430|120330|120417.5|120317.5|120437.5|120337.5|120415|120315|0
1735821110000|2025-01-02 12:31:50|120415|120315|120377.5|120277.5|120415|120315|120362.5|120262.5|0
1735821120000|2025-01-02 12:32:00|120380|120280|120357.5|120257.5|120380|120280|120342.5|120242.5|0
1735821130000|2025-01-02 12:32:10|120360|120260|120367.5|120267.5|120382.5|120282.5|120357.5|120257.5|0
1735821140000|2025-01-02 12:32:20|120372.5|120272.5|120367.5|120267.5|120382.5|120282.5|120367.5|120267.5|0
1735821150000|2025-01-02 12:32:30|120370|120270|120350|120250|120370|120270|120350|120250|0
1735821160000|2025-01-02 12:32:40|120352.5|120252.5|120347.5|120247.5|120355|120255|120340|120240|0
1735821170000|2025-01-02 12:32:50|120340|120240|120350|120250|120350|120250|120340|120240|0
1735821180000|2025-01-02 12:33:00|120342.5|120242.5|120352.5|120252.5|120357.5|120257.5|120342.5|120242.5|0
1735821190000|2025-01-02 12:33:10|120342.5|120242.5|120330|120230|120345|120245|120330|120230|0
1735821200000|2025-01-02 12:33:20|120332.5|120232.5|120335|120235|120342.5|120242.5|120325|120225|0
1735821210000|2025-01-02 12:33:30|120337.5|120237.5|120340|120240|120345|120245|120335|120235|0
1735821220000|2025-01-02 12:33:40|120342.5|120242.5|120340|120240|120352.5|120252.5|120340|120240|0
1735821230000|2025-01-02 12:33:50|120337.5|120237.5|120352.5|120252.5|120352.5|120252.5|120337.5|120237.5|0
1735821240000|2025-01-02 12:34:00|120355|120255|120332.5|120232.5|120355|120255|120322.5|120222.5|0
1735821250000|2025-01-02 12:34:10|120330|120230|120320|120220|120332.5|120232.5|120310|120210|0
1735821260000|2025-01-02 12:34:20|120317.5|120217.5|120312.5|120212.5|120322.5|120222.5|120310|120210|0
1735821270000|2025-01-02 12:34:30|120315|120215|120282.5|120182.5|120320|120220|120280|120180|0
1735821280000|2025-01-02 12:34:40|120280|120180|120252.5|120152.5|120285|120185|120252.5|120152.5|0
1735821290000|2025-01-02 12:34:50|120250|120150|120240|120140|120250|120150|120227.5|120127.5|0
1735821300000|2025-01-02 12:35:00|120237.5|120137.5|120212.5|120112.5|120250|120150|120210|120110|0
1735821310000|2025-01-02 12:35:10|120207.5|120107.5|120207.5|120107.5|120215|120115|120197.5|120097.5|0
1735821320000|2025-01-02 12:35:20|120202.5|120102.5|120195|120095|120202.5|120102.5|120187.5|120087.5|0
1735821330000|2025-01-02 12:35:30|120202.5|120102.5|120187.5|120087.5|120205|120105|120187.5|120087.5|0
1735821340000|2025-01-02 12:35:40|120190|120090|120210|120110|120210|120110|120182.5|120082.5|0
1735821350000|2025-01-02 12:35:50|120212.5|120112.5|120192.5|120092.5|120217.5|120117.5|120192.5|120092.5|0
1735821360000|2025-01-02 12:36:00|120197.5|120097.5|120197.5|120097.5|120212.5|120112.5|120197.5|120097.5|0
1735821370000|2025-01-02 12:36:10|120195|120095|120192.5|120092.5|120202.5|120102.5|120182.5|120082.5|0
1735821380000|2025-01-02 12:36:20|120195|120095|120190|120090|120202.5|120102.5|120190|120090|0
1735821390000|2025-01-02 12:36:30|120192.5|120092.5|120192.5|120092.5|120195|120095|120190|120090|0
1735821400000|2025-01-02 12:36:40|120190|120090|120182.5|120082.5|120192.5|120092.5|120180|120080|0
1735821410000|2025-01-02 12:36:50|120187.5|120087.5|120162.5|120062.5|120187.5|120087.5|120142.5|120042.5|0
1735821420000|2025-01-02 12:37:00|120165|120065|120140|120040|120172.5|120072.5|120140|120040|0
1735821430000|2025-01-02 12:37:10|120137.5|120037.5|120122.5|120022.5|120137.5|120037.5|120120|120020|0
1735821440000|2025-01-02 12:37:20|120120|120020|120070|119970|120122.5|120022.5|120070|119970|0
1735821450000|2025-01-02 12:37:30|120072.5|119972.5|120047.5|119947.5|120075|119975|120037.5|119937.5|0
1735821460000|2025-01-02 12:37:40|120050|119950|120045|119945|120055|119955|120037.5|119937.5|0
1735821470000|2025-01-02 12:37:50|120050|119950|120070|119970|120077.5|119977.5|120045|119945|0
1735821480000|2025-01-02 12:38:00|120072.5|119972.5|120047.5|119947.5|120077.5|119977.5|120042.5|119942.5|0
1735821490000|2025-01-02 12:38:10|120050|119950|120030|119930|120055|119955|120015|119915|0
1735821500000|2025-01-02 12:38:20|120032.5|119932.5|120007.5|119907.5|120035|119935|119992.5|119892.5|0
1735821510000|2025-01-02 12:38:30|120010|119910|120015|119915|120017.5|119917.5|120002.5|119902.5|0
1735821520000|2025-01-02 12:38:40|120012.5|119912.5|119985|119885|120012.5|119912.5|119967.5|119867.5|0
1735821530000|2025-01-02 12:38:50|119987.5|119887.5|119992.5|119892.5|119995|119895|119982.5|119882.5|0
1735821540000|2025-01-02 12:39:00|119990|119890|119967.5|119867.5|119995|119895|119965|119865|0
1735821550000|2025-01-02 12:39:10|119970|119870|119957.5|119857.5|119970|119870|119952.5|119852.5|0
1735821560000|2025-01-02 12:39:20|119960|119860|119925|119825|119962.5|119862.5|119900|119800|0
1735821570000|2025-01-02 12:39:30|119930|119830|119910|119810|119932.5|119832.5|119892.5|119792.5|0
1735821580000|2025-01-02 12:39:40|119907.5|119807.5|119930|119830|119932.5|119832.5|119902.5|119802.5|0
1735821590000|2025-01-02 12:39:50|119927.5|119827.5|119940|119840|119945|119845|119920|119820|0
1735821600000|2025-01-02 12:40:00|119942.5|119842.5|119922.5|119822.5|119955|119855|119917.5|119817.5|0
1735821610000|2025-01-02 12:40:10|119925|119825|119922.5|119822.5|119937.5|119837.5|119907.5|119807.5|0
1735821620000|2025-01-02 12:40:20|119917.5|119817.5|119932.5|119832.5|119932.5|119832.5|119912.5|119812.5|0
1735821630000|2025-01-02 12:40:30|119930|119830|119882.5|119782.5|119930|119830|119880|119780|0
1735821640000|2025-01-02 12:40:40|119887.5|119787.5|119907.5|119807.5|119912.5|119812.5|119875|119775|0
1735821650000|2025-01-02 12:40:50|119910|119810|119937.5|119837.5|119937.5|119837.5|119905|119805|0
1735821660000|2025-01-02 12:41:00|119935|119835|119912.5|119812.5|119935|119835|119910|119810|0
1735821670000|2025-01-02 12:41:10|119920|119820|119917.5|119817.5|119922.5|119822.5|119912.5|119812.5|0
1735821680000|2025-01-02 12:41:20|119920|119820|119882.5|119782.5|119920|119820|119880|119780|0
1735821690000|2025-01-02 12:41:30|119880|119780|119885|119785|119902.5|119802.5|119875|119775|0
1735821700000|2025-01-02 12:41:40|119887.5|119787.5|119892.5|119792.5|119912.5|119812.5|119887.5|119787.5|0
1735821710000|2025-01-02 12:41:50|119895|119795|119922.5|119822.5|119922.5|119822.5|119892.5|119792.5|0
1735821720000|2025-01-02 12:42:00|119927.5|119827.5|119937.5|119837.5|119937.5|119837.5|119915|119815|0
1735821730000|2025-01-02 12:42:10|119935|119835|119937.5|119837.5|119942.5|119842.5|119922.5|119822.5|0
1735821740000|2025-01-02 12:42:20|119935|119835|119942.5|119842.5|119945|119845|119930|119830|0
1735821750000|2025-01-02 12:42:30|119940|119840|119920|119820|119942.5|119842.5|119920|119820|0
1735821760000|2025-01-02 12:42:40|119927.5|119827.5|119935|119835|119937.5|119837.5|119927.5|119827.5|0
1735821770000|2025-01-02 12:42:50|119937.5|119837.5|119990|119890|119997.5|119897.5|119932.5|119832.5|0
1735821780000|2025-01-02 12:43:00|119987.5|119887.5|119977.5|119877.5|119992.5|119892.5|119955|119855|0
1735821790000|2025-01-02 12:43:10|119982.5|119882.5|119962.5|119862.5|119982.5|119882.5|119962.5|119862.5|0
1735821800000|2025-01-02 12:43:20|119960|119860|119942.5|119842.5|119962.5|119862.5|119925|119825|0
1735821810000|2025-01-02 12:43:30|119947.5|119847.5|119935|119835|119947.5|119847.5|119925|119825|0
1735821820000|2025-01-02 12:43:40|119937.5|119837.5|119952.5|119852.5|119957.5|119857.5|119937.5|119837.5|0
1735821830000|2025-01-02 12:43:50|119950|119850|119952.5|119852.5|119962.5|119862.5|119937.5|119837.5|0
1735821840000|2025-01-02 12:44:00|119950|119850|119945|119845|119952.5|119852.5|119940|119840|0
1735821850000|2025-01-02 12:44:10|119947.5|119847.5|119940|119840|119950|119850|119937.5|119837.5|0
1735821860000|2025-01-02 12:44:20|119937.5|119837.5|119902.5|119802.5|119937.5|119837.5|119900|119800|0
1735821870000|2025-01-02 12:44:30|119905|119805|119937.5|119837.5|119937.5|119837.5|119902.5|119802.5|0
1735821880000|2025-01-02 12:44:40|119940|119840|119962.5|119862.5|119967.5|119867.5|119937.5|119837.5|0
1735821890000|2025-01-02 12:44:50|119960|119860|119922.5|119822.5|119960|119860|119922.5|119822.5|0
1735821900000|2025-01-02 12:45:00|119927.5|119827.5|119897.5|119797.5|119937.5|119837.5|119887.5|119787.5|0
1735821910000|2025-01-02 12:45:10|119902.5|119802.5|119902.5|119802.5|119905|119805|119892.5|119792.5|0
1735821920000|2025-01-02 12:45:20|119905|119805|119920|119820|119925|119825|119902.5|119802.5|0
1735821930000|2025-01-02 12:45:30|119922.5|119822.5|119932.5|119832.5|119932.5|119832.5|119912.5|119812.5|0
1735821940000|2025-01-02 12:45:40|119930|119830|119952.5|119852.5|119965|119865|119930|119830|0
1735821950000|2025-01-02 12:45:50|119955|119855|119962.5|119862.5|119980|119880|119955|119855|0
1735821960000|2025-01-02 12:46:00|119960|119860|119925|119825|119972.5|119872.5|119917.5|119817.5|0
1735821970000|2025-01-02 12:46:10|119922.5|119822.5|119920|119820|119932.5|119832.5|119910|119810|0
1735821980000|2025-01-02 12:46:20|119917.5|119817.5|119917.5|119817.5|119927.5|119827.5|119902.5|119802.5|0
1735821990000|2025-01-02 12:46:30|119922.5|119822.5|119915|119815|119922.5|119822.5|119895|119795|0
1735822000000|2025-01-02 12:46:40|119917.5|119817.5|119902.5|119802.5|119922.5|119822.5|119902.5|119802.5|0
1735822010000|2025-01-02 12:46:50|119905|119805|119925|119825|119927.5|119827.5|119902.5|119802.5|0
1735822020000|2025-01-02 12:47:00|119927.5|119827.5|119917.5|119817.5|119930|119830|119917.5|119817.5|0
1735822030000|2025-01-02 12:47:10|119915|119815|119917.5|119817.5|119917.5|119817.5|119912.5|119812.5|0
1735822040000|2025-01-02 12:47:20|119915|119815|119927.5|119827.5|119932.5|119832.5|119912.5|119812.5|0
1735822050000|2025-01-02 12:47:30|119925|119825|119907.5|119807.5|119925|119825|119902.5|119802.5|0
1735822060000|2025-01-02 12:47:40|119905|119805|119897.5|119797.5|119905|119805|119872.5|119772.5|0
1735822070000|2025-01-02 12:47:50|119900|119800|119902.5|119802.5|119907.5|119807.5|119892.5|119792.5|0
1735822080000|2025-01-02 12:48:00|119900|119800|119902.5|119802.5|119907.5|119807.5|119897.5|119797.5|0
1735822090000|2025-01-02 12:48:10|119905|119805|119892.5|119792.5|119912.5|119812.5|119892.5|119792.5|0
1735822100000|2025-01-02 12:48:20|119890|119790|119837.5|119737.5|119892.5|119792.5|119832.5|119732.5|0
1735822110000|2025-01-02 12:48:30|119842.5|119742.5|119862.5|119762.5|119862.5|119762.5|119842.5|119742.5|0
1735822120000|2025-01-02 12:48:40|119867.5|119767.5|119875|119775|119875|119775|119850|119750|0
1735822130000|2025-01-02 12:48:50|119882.5|119782.5|119892.5|119792.5|119892.5|119792.5|119877.5|119777.5|0
1735822140000|2025-01-02 12:49:00|119887.5|119787.5|119892.5|119792.5|119895|119795|119885|119785|0
1735822150000|2025-01-02 12:49:10|119887.5|119787.5|119875|119775|119887.5|119787.5|119870|119770|0
1735822160000|2025-01-02 12:49:20|119882.5|119782.5|119895|119795|119917.5|119817.5|119882.5|119782.5|0
1735822170000|2025-01-02 12:49:30|119897.5|119797.5|119862.5|119762.5|119897.5|119797.5|119862.5|119762.5|0
1735822180000|2025-01-02 12:49:40|119865|119765|119867.5|119767.5|119870|119770|119860|119760|0
1735822190000|2025-01-02 12:49:50|119872.5|119772.5|119877.5|119777.5|119887.5|119787.5|119872.5|119772.5|0
1735822200000|2025-01-02 12:50:00|119875|119775|119892.5|119792.5|119892.5|119792.5|119875|119775|0
1735822210000|2025-01-02 12:50:10|119887.5|119787.5|119882.5|119782.5|119887.5|119787.5|119867.5|119767.5|0
1735822220000|2025-01-02 12:50:20|119887.5|119787.5|119887.5|119787.5|119887.5|119787.5|119880|119780|0
1735822230000|2025-01-02 12:50:30|119892.5|119792.5|119902.5|119802.5|119912.5|119812.5|119885|119785|0
1735822240000|2025-01-02 12:50:40|119897.5|119797.5|119902.5|119802.5|119902.5|119802.5|119892.5|119792.5|0
1735822250000|2025-01-02 12:50:50|119907.5|119807.5|119902.5|119802.5|119917.5|119817.5|119897.5|119797.5|0
1735822260000|2025-01-02 12:51:00|119905|119805|119897.5|119797.5|119907.5|119807.5|119885|119785|0
1735822270000|2025-01-02 12:51:10|119902.5|119802.5|119902.5|119802.5|119907.5|119807.5|119900|119800|0
1735822280000|2025-01-02 12:51:20|119900|119800|119887.5|119787.5|119902.5|119802.5|119877.5|119777.5|0
1735822290000|2025-01-02 12:51:30|119885|119785|119852.5|119752.5|119887.5|119787.5|119850|119750|0
1735822300000|2025-01-02 12:51:40|119855|119755|119857.5|119757.5|119857.5|119757.5|119837.5|119737.5|0
1735822310000|2025-01-02 12:51:50|119847.5|119747.5|119865|119765|119867.5|119767.5|119847.5|119747.5|0
1735822320000|2025-01-02 12:52:00|119852.5|119752.5|119822.5|119722.5|119857.5|119757.5|119820|119720|0
1735822330000|2025-01-02 12:52:10|119817.5|119717.5|119827.5|119727.5|119835|119735|119817.5|119717.5|0
1735822340000|2025-01-02 12:52:20|119825|119725|119822.5|119722.5|119832.5|119732.5|119815|119715|0
1735822350000|2025-01-02 12:52:30|119820|119720|119817.5|119717.5|119837.5|119737.5|119807.5|119707.5|0
1735822360000|2025-01-02 12:52:40|119820|119720|119825|119725|119842.5|119742.5|119812.5|119712.5|0
1735822370000|2025-01-02 12:52:50|119817.5|119717.5|119832.5|119732.5|119837.5|119737.5|119817.5|119717.5|0
1735822380000|2025-01-02 12:53:00|119830|119730|119822.5|119722.5|119832.5|119732.5|119812.5|119712.5|0
1735822390000|2025-01-02 12:53:10|119825|119725|119837.5|119737.5|119837.5|119737.5|119822.5|119722.5|0
1735822400000|2025-01-02 12:53:20|119835|119735|119847.5|119747.5|119847.5|119747.5|119832.5|119732.5|0
1735822410000|2025-01-02 12:53:30|119845|119745|119877.5|119777.5|119877.5|119777.5|119845|119745|0
1735822420000|2025-01-02 12:53:40|119875|119775|119867.5|119767.5|119875|119775|119862.5|119762.5|0
1735822430000|2025-01-02 12:53:50|119865|119765|119887.5|119787.5|119892.5|119792.5|119860|119760|0
1735822440000|2025-01-02 12:54:00|119890|119790|119887.5|119787.5|119892.5|119792.5|119877.5|119777.5|0
1735822450000|2025-01-02 12:54:10|119885|119785|119905|119805|119907.5|119807.5|119885|119785|0
1735822460000|2025-01-02 12:54:20|119907.5|119807.5|119915|119815|119915|119815|119902.5|119802.5|0
1735822470000|2025-01-02 12:54:30|119917.5|119817.5|119885|119785|119917.5|119817.5|119880|119780|0
1735822480000|2025-01-02 12:54:40|119887.5|119787.5|119905|119805|119907.5|119807.5|119882.5|119782.5|0
1735822490000|2025-01-02 12:54:50|119907.5|119807.5|119910|119810|119920|119820|119907.5|119807.5|0
1735822500000|2025-01-02 12:55:00|119907.5|119807.5|119892.5|119792.5|119917.5|119817.5|119892.5|119792.5|0
1735822510000|2025-01-02 12:55:10|119890|119790|119922.5|119822.5|119922.5|119822.5|119882.5|119782.5|0
1735822520000|2025-01-02 12:55:20|119920|119820|119885|119785|119922.5|119822.5|119885|119785|0
1735822530000|2025-01-02 12:55:30|119887.5|119787.5|119872.5|119772.5|119892.5|119792.5|119865|119765|0
1735822540000|2025-01-02 12:55:40|119877.5|119777.5|119890|119790|119892.5|119792.5|119862.5|119762.5|0
1735822550000|2025-01-02 12:55:50|119892.5|119792.5|119870|119770|119900|119800|119867.5|119767.5|0
1735822560000|2025-01-02 12:56:00|119867.5|119767.5|119852.5|119752.5|119877.5|119777.5|119852.5|119752.5|0
1735822570000|2025-01-02 12:56:10|119857.5|119757.5|119855|119755|119882.5|119782.5|119855|119755|0
1735822580000|2025-01-02 12:56:20|119857.5|119757.5|119872.5|119772.5|119872.5|119772.5|119852.5|119752.5|0
1735822590000|2025-01-02 12:56:30|119875|119775|119872.5|119772.5|119875|119775|119870|119770|0
1735822600000|2025-01-02 12:56:40|119875|119775|119877.5|119777.5|119882.5|119782.5|119870|119770|0
1735822610000|2025-01-02 12:56:50|119880|119780|119890|119790|119892.5|119792.5|119880|119780|0
1735822620000|2025-01-02 12:57:00|119892.5|119792.5|119897.5|119797.5|119897.5|119797.5|119890|119790|0
1735822630000|2025-01-02 12:57:10|119895|119795|119892.5|119792.5|119905|119805|119890|119790|0
1735822640000|2025-01-02 12:57:20|119902.5|119802.5|119890|119790|119905|119805|119890|119790|0
1735822650000|2025-01-02 12:57:30|119892.5|119792.5|119892.5|119792.5|119897.5|119797.5|119887.5|119787.5|0
1735822660000|2025-01-02 12:57:40|119890|119790|119917.5|119817.5|119917.5|119817.5|119890|119790|0
1735822670000|2025-01-02 12:57:50|119920|119820|119917.5|119817.5|119925|119825|119915|119815|0
1735822680000|2025-01-02 12:58:00|119915|119815|119915|119815|119927.5|119827.5|119907.5|119807.5|0
1735822690000|2025-01-02 12:58:10|119912.5|119812.5|119922.5|119822.5|119922.5|119822.5|119912.5|119812.5|0
1735822700000|2025-01-02 12:58:20|119917.5|119817.5|119947.5|119847.5|119957.5|119857.5|119915|119815|0
1735822710000|2025-01-02 12:58:30|119942.5|119842.5|119962.5|119862.5|119962.5|119862.5|119940|119840|0
1735822720000|2025-01-02 12:58:40|119960|119860|119957.5|119857.5|119960|119860|119950|119850|0
1735822730000|2025-01-02 12:58:50|119960|119860|119967.5|119867.5|119970|119870|119960|119860|0
1735822740000|2025-01-02 12:59:00|119965|119865|119977.5|119877.5|119982.5|119882.5|119965|119865|0
1735822750000|2025-01-02 12:59:10|119975|119875|119977.5|119877.5|119987.5|119887.5|119972.5|119872.5|0
1735822760000|2025-01-02 12:59:20|119980|119880|120037.5|119937.5|120037.5|119937.5|119980|119880|0
1735822770000|2025-01-02 12:59:30|120032.5|119932.5|120027.5|119927.5|120032.5|119932.5|120007.5|119907.5|0
1735822780000|2025-01-02 12:59:40|120032.5|119932.5|120037.5|119937.5|120037.5|119937.5|120025|119925|0
1735822790000|2025-01-02 12:59:50|120040|119940|120027.5|119927.5|120052.5|119952.5|120027.5|119927.5|0
1735822800000|2025-01-02 13:00:00|120035|119920|120025|119910|120035|119920|120005|119885|0
1735822810000|2025-01-02 13:00:10|120020|119915|120005|119895|120020|119915|120005|119895|0
1735822820000|2025-01-02 13:00:20|120000|119885|120030|119915|120030|119915|119995|119880|0
1735822830000|2025-01-02 13:00:30|120025|119920|120015|119900|120030|119920|120015|119900|0
1735822840000|2025-01-02 13:00:40|120005|119895|119980|119865|120005|119895|119980|119865|0
1735822850000|2025-01-02 13:00:50|119985|119860|120010|119895|120015|119900|119975|119860|0
1735822860000|2025-01-02 13:01:00|120005|119890|120045|119930|120050|119935|119995|119880|0
1735822870000|2025-01-02 13:01:10|120050|119935|120015|119905|120075|119955|120015|119900|0
1735822880000|2025-01-02 13:01:20|120005|119890|120015|119900|120015|119900|119995|119880|0
1735822890000|2025-01-02 13:01:30|120020|119905|120020|119905|120040|119925|120015|119900|0
1735822900000|2025-01-02 13:01:40|120035|119910|120015|119900|120035|119920|120005|119890|0
1735822910000|2025-01-02 13:01:50|120005|119895|120035|119920|120035|119920|120005|119890|0
1735822920000|2025-01-02 13:02:00|120030|119925|120005|119890|120035|119925|120005|119885|0
1735822930000|2025-01-02 13:02:10|120010|119895|119980|119865|120010|119895|119975|119860|0
1735822940000|2025-01-02 13:02:20|119970|119860|120025|119910|120025|119910|119970|119855|0
1735822950000|2025-01-02 13:02:30|120020|119905|120010|119895|120045|119935|120010|119895|0
1735822960000|2025-01-02 13:02:40|120015|119900|120000|119885|120025|119905|120000|119885|0
1735822970000|2025-01-02 13:02:50|119995|119890|120020|119900|120020|119905|119995|119890|0
1735822980000|2025-01-02 13:03:00|120015|119905|119980|119865|120015|119905|119970|119855|0
1735822990000|2025-01-02 13:03:10|119985|119870|119960|119845|119985|119870|119950|119840|0
1735823000000|2025-01-02 13:03:20|119955|119850|119960|119845|119970|119855|119955|119845|0
1735823010000|2025-01-02 13:03:30|119965|119850|119975|119855|119980|119865|119965|119850|0
1735823020000|2025-01-02 13:03:40|119970|119860|119975|119860|119980|119865|119970|119855|0
1735823030000|2025-01-02 13:03:50|119970|119865|119995|119880|120005|119890|119970|119860|0
1735823040000|2025-01-02 13:04:00|119990|119875|119970|119855|119990|119875|119970|119855|0
1735823050000|2025-01-02 13:04:10|119965|119840|119970|119850|119970|119855|119945|119825|0
1735823060000|2025-01-02 13:04:20|119965|119855|119955|119845|119965|119855|119940|119830|0
1735823070000|2025-01-02 13:04:30|119960|119840|119950|119835|119965|119850|119950|119835|0
1735823080000|2025-01-02 13:04:40|119945|119830|119940|119830|119950|119835|119935|119820|0
1735823090000|2025-01-02 13:04:50|119945|119825|119915|119800|119945|119830|119900|119785|0
1735823100000|2025-01-02 13:05:00|119920|119805|119920|119800|119940|119825|119915|119800|0
1735823110000|2025-01-02 13:05:10|119915|119805|119925|119810|119930|119815|119900|119785|0
1735823120000|2025-01-02 13:05:20|119930|119815|119940|119825|119950|119835|119925|119810|0
1735823130000|2025-01-02 13:05:30|119935|119815|119935|119820|119945|119830|119925|119810|0
1735823140000|2025-01-02 13:05:40|119940|119825|119955|119840|119965|119850|119940|119825|0
1735823150000|2025-01-02 13:05:50|119960|119845|119960|119845|119960|119845|119950|119830|0
1735823160000|2025-01-02 13:06:00|119965|119850|119985|119870|119995|119880|119960|119845|0
1735823170000|2025-01-02 13:06:10|119980|119875|119955|119845|119990|119875|119950|119840|0
1735823180000|2025-01-02 13:06:20|119960|119840|120000|119890|120000|119890|119960|119840|0
1735823190000|2025-01-02 13:06:30|120015|119900|120020|119905|120020|119905|120005|119890|0
1735823200000|2025-01-02 13:06:40|120025|119915|120025|119915|120030|119920|120025|119910|0
1735823210000|2025-01-02 13:06:50|120030|119920|120040|119920|120050|119940|120015|119900|0
1735823220000|2025-01-02 13:07:00|120045|119930|120015|119900|120045|119930|120005|119890|0
1735823230000|2025-01-02 13:07:10|120020|119905|120020|119905|120020|119905|120000|119890|0
1735823240000|2025-01-02 13:07:20|120015|119900|120050|119940|120050|119940|120005|119890|0
1735823250000|2025-01-02 13:07:30|120060|119945|120055|119940|120065|119950|120045|119930|0
1735823260000|2025-01-02 13:07:40|120060|119945|120050|119935|120065|119950|120020|119910|0
1735823270000|2025-01-02 13:07:50|120055|119940|120045|119935|120070|119955|120045|119935|0
1735823280000|2025-01-02 13:08:00|120035|119930|120050|119935|120055|119945|120030|119915|0
1735823290000|2025-01-02 13:08:10|120055|119940|120040|119925|120060|119945|120040|119925|0
1735823300000|2025-01-02 13:08:20|120035|119935|120070|119955|120075|119955|120035|119925|0
1735823310000|2025-01-02 13:08:30|120075|119960|120055|119940|120075|119965|120045|119930|0
1735823320000|2025-01-02 13:08:40|120050|119935|120050|119940|120055|119940|120035|119920|0
1735823330000|2025-01-02 13:08:50|120055|119945|120080|119965|120080|119965|120055|119940|0
1735823340000|2025-01-02 13:09:00|120075|119960|120085|119975|120090|119975|120070|119960|0
1735823350000|2025-01-02 13:09:10|120090|119970|120065|119950|120095|119975|120060|119950|0
1735823360000|2025-01-02 13:09:20|120060|119960|120080|119965|120080|119965|120060|119960|0
1735823370000|2025-01-02 13:09:30|120085|119970|120095|119980|120100|119985|120075|119965|0
1735823380000|2025-01-02 13:09:40|120090|119975|120095|119980|120105|119995|120090|119975|0
1735823390000|2025-01-02 13:09:50|120090|119985|120080|119965|120110|120000|120080|119965|0
1735823400000|2025-01-02 13:10:00|120065|119950|120110|120000|120110|120000|120060|119950|0
1735823410000|2025-01-02 13:10:10|120125|120010|120155|120040|120155|120045|120120|120005|0
1735823420000|2025-01-02 13:10:20|120150|120020|120105|119990|120155|120020|120105|119985|0
1735823430000|2025-01-02 13:10:30|120095|119980|120060|119945|120100|119990|120060|119945|0
1735823440000|2025-01-02 13:10:40|120055|119940|120035|119925|120075|119960|120025|119910|0
1735823450000|2025-01-02 13:10:50|120040|119930|120040|119925|120040|119930|120020|119905|0
1735823460000|2025-01-02 13:11:00|120045|119935|120025|119910|120045|119935|120025|119910|0
1735823470000|2025-01-02 13:11:10|120030|119915|120015|119900|120045|119935|120015|119900|0
1735823480000|2025-01-02 13:11:20|120010|119905|120010|119895|120035|119920|119995|119885|0
1735823490000|2025-01-02 13:11:30|120015|119900|120060|119945|120060|119945|120015|119900|0
1735823500000|2025-01-02 13:11:40|120065|119950|120050|119935|120065|119950|120050|119935|0
1735823510000|2025-01-02 13:11:50|120055|119940|120035|119920|120060|119950|120035|119920|0
1735823520000|2025-01-02 13:12:00|120030|119915|120055|119940|120055|119940|120030|119915|0
1735823530000|2025-01-02 13:12:10|120060|119950|120065|119950|120065|119950|120050|119935|0
1735823540000|2025-01-02 13:12:20|120060|119945|120035|119920|120070|119955|120030|119915|0
1735823550000|2025-01-02 13:12:30|120040|119925|120070|119955|120075|119960|120040|119925|0
1735823560000|2025-01-02 13:12:40|120065|119960|120055|119940|120075|119960|120055|119940|0
1735823570000|2025-01-02 13:12:50|120050|119935|120030|119920|120055|119940|120030|119915|0
1735823580000|2025-01-02 13:13:00|120025|119910|120005|119890|120050|119935|120005|119890|0
1735823590000|2025-01-02 13:13:10|120010|119885|119970|119855|120015|119900|119970|119855|0
1735823600000|2025-01-02 13:13:20|119965|119865|120000|119885|120005|119890|119965|119865|0
1735823610000|2025-01-02 13:13:30|119995|119880|120005|119890|120010|119900|119990|119875|0
1735823620000|2025-01-02 13:13:40|120000|119895|119990|119880|120010|119900|119985|119875|0
1735823630000|2025-01-02 13:13:50|120000|119885|120010|119895|120010|119895|119995|119875|0
1735823640000|2025-01-02 13:14:00|119995|119880|120000|119885|120010|119900|119995|119880|0
1735823650000|2025-01-02 13:14:10|120005|119890|119985|119870|120005|119890|119980|119865|0
1735823660000|2025-01-02 13:14:20|119980|119865|119990|119875|119995|119885|119975|119860|0
1735823670000|2025-01-02 13:14:30|119985|119870|119945|119830|119990|119875|119935|119820|0
1735823680000|2025-01-02 13:14:40|119940|119825|119945|119835|119950|119835|119935|119820|0
1735823690000|2025-01-02 13:14:50|119940|119830|119965|119845|119975|119860|119935|119830|0
1735823700000|2025-01-02 13:15:00|119960|119835|119950|119840|119960|119840|119930|119815|0
1735823710000|2025-01-02 13:15:10|119945|119835|119960|119850|119965|119850|119940|119825|0
1735823720000|2025-01-02 13:15:20|119965|119855|120000|119885|120010|119895|119965|119850|0
1735823730000|2025-01-02 13:15:30|119995|119870|119955|119845|120000|119880|119945|119835|0
1735823740000|2025-01-02 13:15:40|119960|119835|119970|119860|119980|119870|119945|119835|0
1735823750000|2025-01-02 13:15:50|119975|119855|119975|119860|119980|119870|119965|119850|0
1735823760000|2025-01-02 13:16:00|119990|119865|119965|119855|120005|119895|119965|119850|0
1735823770000|2025-01-02 13:16:10|119970|119850|119920|119805|119970|119850|119910|119795|0
1735823780000|2025-01-02 13:16:20|119915|119800|119905|119790|119930|119820|119905|119790|0
1735823790000|2025-01-02 13:16:30|119915|119800|119925|119810|119930|119815|119915|119800|0
1735823800000|2025-01-02 13:16:40|119920|119815|119955|119835|119955|119845|119920|119810|0
1735823810000|2025-01-02 13:16:50|119960|119840|119965|119850|119965|119850|119950|119835|0
1735823820000|2025-01-02 13:17:00|119970|119855|119975|119860|119985|119870|119950|119840|0
1735823830000|2025-01-02 13:17:10|119970|119865|119950|119835|119990|119875|119945|119835|0
1735823840000|2025-01-02 13:17:20|119955|119840|119965|119855|119970|119860|119955|119840|0
1735823850000|2025-01-02 13:17:30|119970|119860|120000|119885|120000|119890|119965|119860|0
1735823860000|2025-01-02 13:17:40|119995|119880|119975|119860|119995|119885|119970|119855|0
1735823870000|2025-01-02 13:17:50|119980|119865|119935|119815|119980|119865|119930|119815|0
1735823880000|2025-01-02 13:18:00|119940|119825|119910|119800|119940|119825|119900|119785|0
1735823890000|2025-01-02 13:18:10|119915|119795|119930|119810|119945|119830|119910|119795|0
1735823900000|2025-01-02 13:18:20|119925|119805|119950|119835|119950|119835|119915|119800|0
1735823910000|2025-01-02 13:18:30|119955|119840|119995|119880|119995|119880|119945|119835|0
1735823920000|2025-01-02 13:18:40|119980|119865|119955|119845|119980|119865|119955|119845|0
1735823930000|2025-01-02 13:18:50|119960|119850|119970|119855|119975|119860|119960|119850|0
1735823940000|2025-01-02 13:19:00|119975|119865|119970|119860|119980|119865|119965|119850|0
1735823950000|2025-01-02 13:19:10|119975|119855|119990|119875|119990|119875|119965|119850|0
1735823960000|2025-01-02 13:19:20|119995|119880|119970|119855|119995|119880|119970|119855|0
1735823970000|2025-01-02 13:19:30|119975|119860|119985|119870|119990|119875|119965|119850|0
1735823980000|2025-01-02 13:19:40|119990|119860|119965|119850|119990|119865|119955|119840|0
1735823990000|2025-01-02 13:19:50|119960|119840|119915|119800|119960|119840|119895|119775|0
1735824000000|2025-01-02 13:20:00|119910|119795|119900|119790|119920|119805|119900|119785|0
1735824010000|2025-01-02 13:20:10|119895|119785|119885|119770|119900|119790|119885|119770|0
1735824020000|2025-01-02 13:20:20|119880|119765|119865|119750|119880|119770|119865|119750|0
1735824030000|2025-01-02 13:20:30|119870|119755|119885|119775|119890|119775|119865|119755|0
1735824040000|2025-01-02 13:20:40|119890|119770|119885|119775|119895|119785|119885|119770|0
1735824050000|2025-01-02 13:20:50|119880|119765|119910|119800|119910|119800|119880|119765|0
1735824060000|2025-01-02 13:21:00|119900|119795|119890|119775|119900|119795|119885|119770|0
1735824070000|2025-01-02 13:21:10|119895|119780|119870|119755|119895|119780|119870|119755|0
1735824080000|2025-01-02 13:21:20|119875|119765|119875|119760|119880|119765|119865|119755|0
1735824090000|2025-01-02 13:21:30|119865|119750|119885|119770|119890|119775|119865|119750|0
1735824100000|2025-01-02 13:21:40|119890|119775|119900|119785|119905|119790|119890|119775|0
1735824110000|2025-01-02 13:21:50|119905|119790|119910|119795|119925|119805|119895|119785|0
1735824120000|2025-01-02 13:22:00|119915|119800|119905|119795|119925|119810|119900|119790|0
1735824130000|2025-01-02 13:22:10|119910|119790|119925|119815|119940|119825|119905|119790|0
1735824140000|2025-01-02 13:22:20|119930|119820|119900|119785|119935|119820|119900|119780|0
1735824150000|2025-01-02 13:22:30|119895|119780|119880|119765|119900|119780|119870|119765|0
1735824160000|2025-01-02 13:22:40|119875|119770|119885|119770|119890|119775|119875|119770|0
1735824170000|2025-01-02 13:22:50|119880|119775|119890|119775|119895|119780|119880|119770|0
1735824180000|2025-01-02 13:23:00|119895|119780|119885|119770|119895|119780|119875|119765|0
1735824190000|2025-01-02 13:23:10|119880|119765|119900|119785|119900|119790|119860|119745|0
1735824200000|2025-01-02 13:23:20|119895|119780|119890|119775|119900|119785|119885|119770|0
1735824210000|2025-01-02 13:23:30|119885|119770|119885|119770|119885|119775|119875|119760|0
1735824220000|2025-01-02 13:23:40|119890|119775|119900|119785|119905|119790|119885|119775|0
1735824230000|2025-01-02 13:23:50|119895|119780|119875|119760|119895|119780|119875|119760|0
1735824240000|2025-01-02 13:24:00|119870|119765|119905|119790|119910|119795|119870|119765|0
1735824250000|2025-01-02 13:24:10|119910|119795|119895|119780|119915|119800|119890|119780|0
1735824260000|2025-01-02 13:24:20|119890|119775|119895|119775|119895|119780|119850|119735|0
1735824270000|2025-01-02 13:24:30|119890|119770|119900|119785|119900|119785|119880|119765|0
1735824280000|2025-01-02 13:24:40|119895|119795|119915|119800|119940|119830|119895|119795|0
1735824290000|2025-01-02 13:24:50|119910|119795|119940|119830|119960|119845|119910|119795|0
1735824300000|2025-01-02 13:25:00|119945|119835|119980|119865|119985|119870|119930|119820|0
1735824310000|2025-01-02 13:25:10|119985|119870|119965|119850|120010|119895|119965|119850|0
1735824320000|2025-01-02 13:25:20|119970|119855|119970|119855|119970|119855|119945|119830|0
1735824330000|2025-01-02 13:25:30|119975|119860|119990|119875|120000|119890|119960|119850|0
1735824340000|2025-01-02 13:25:40|119995|119880|119985|119870|120000|119885|119985|119870|0
1735824350000|2025-01-02 13:25:50|119990|119875|120000|119885|120000|119885|119980|119860|0
1735824360000|2025-01-02 13:26:00|120005|119880|120005|119890|120005|119890|119990|119875|0
1735824370000|2025-01-02 13:26:10|120000|119895|120010|119890|120020|119900|120000|119890|0
1735824380000|2025-01-02 13:26:20|120005|119885|119975|119860|120005|119885|119975|119860|0
1735824390000|2025-01-02 13:26:30|119980|119855|119985|119870|119985|119875|119970|119850|0
1735824400000|2025-01-02 13:26:40|119980|119860|119970|119855|119985|119870|119970|119855|0
1735824410000|2025-01-02 13:26:50|119965|119850|119955|119835|119980|119865|119945|119830|0
1735824420000|2025-01-02 13:27:00|119960|119840|119915|119800|119970|119850|119915|119800|0
1735824430000|2025-01-02 13:27:10|119910|119795|119910|119795|119915|119800|119905|119790|0
1735824440000|2025-01-02 13:27:20|119915|119790|119915|119800|119915|119800|119900|119785|0
1735824450000|2025-01-02 13:27:30|119910|119795|119930|119815|119935|119815|119910|119795|0
1735824460000|2025-01-02 13:27:40|119925|119810|119935|119815|119935|119820|119925|119810|0
1735824470000|2025-01-02 13:27:50|119925|119820|119930|119815|119935|119820|119925|119815|0
1735824480000|2025-01-02 13:28:00|119925|119800|119920|119805|119935|119805|119915|119800|0
1735824490000|2025-01-02 13:28:10|119925|119810|119895|119775|119925|119810|119895|119775|0
1735824500000|2025-01-02 13:28:20|119890|119780|119905|119785|119905|119790|119890|119775|0
1735824510000|2025-01-02 13:28:30|119910|119790|119910|119795|119915|119795|119905|119790|0
1735824520000|2025-01-02 13:28:40|119905|119790|119905|119790|119910|119790|119900|119790|0
1735824530000|2025-01-02 13:28:50|119900|119775|119885|119775|119900|119780|119885|119775|0
1735824540000|2025-01-02 13:29:00|119880|119755|119880|119760|119885|119770|119865|119750|0
1735824550000|2025-01-02 13:29:10|119875|119755|119875|119760|119880|119765|119870|119755|0
1735824560000|2025-01-02 13:29:20|119885|119765|119880|119765|119885|119770|119875|119765|0
1735824570000|2025-01-02 13:29:30|119875|119755|119850|119730|119875|119755|119845|119730|0
1735824580000|2025-01-02 13:29:40|119855|119735|119875|119760|119880|119765|119855|119735|0
1735824590000|2025-01-02 13:29:50|119870|119740|119850|119735|119875|119740|119850|119730|0
1735824600000|2025-01-02 13:30:00|119860|119740|119820|119705|119865|119750|119805|119690|0
1735824610000|2025-01-02 13:30:10|119795|119675|119845|119730|119855|119735|119795|119675|0
1735824620000|2025-01-02 13:30:20|119850|119735|119830|119720|119855|119740|119825|119710|0
1735824630000|2025-01-02 13:30:30|119835|119710|119830|119715|119835|119720|119810|119690|0
1735824640000|2025-01-02 13:30:40|119825|119710|119810|119695|119830|119715|119800|119685|0
1735824650000|2025-01-02 13:30:50|119815|119700|119805|119690|119815|119700|119800|119685|0
1735824660000|2025-01-02 13:31:00|119800|119670|119770|119655|119805|119675|119765|119645|0
1735824670000|2025-01-02 13:31:10|119775|119650|119800|119685|119800|119685|119760|119645|0
1735824680000|2025-01-02 13:31:20|119795|119680|119770|119650|119795|119680|119760|119645|0
1735824690000|2025-01-02 13:31:30|119765|119655|119815|119700|119820|119700|119765|119650|0
1735824700000|2025-01-02 13:31:40|119810|119695|119785|119670|119815|119695|119780|119665|0
1735824710000|2025-01-02 13:31:50|119780|119665|119785|119670|119785|119670|119775|119660|0
1735824720000|2025-01-02 13:32:00|119790|119675|119750|119635|119790|119675|119725|119610|0
1735824730000|2025-01-02 13:32:10|119755|119640|119715|119595|119755|119640|119710|119590|0
1735824740000|2025-01-02 13:32:20|119720|119605|119690|119570|119730|119615|119685|119565|0
1735824750000|2025-01-02 13:32:30|119680|119575|119630|119515|119680|119575|119615|119495|0
1735824760000|2025-01-02 13:32:40|119635|119520|119645|119525|119655|119540|119630|119515|0
1735824770000|2025-01-02 13:32:50|119640|119530|119635|119520|119650|119535|119620|119505|0
1735824780000|2025-01-02 13:33:00|119625|119515|119595|119480|119630|119515|119585|119470|0
1735824790000|2025-01-02 13:33:10|119600|119485|119630|119515|119635|119520|119600|119485|0
1735824800000|2025-01-02 13:33:20|119625|119510|119625|119510|119645|119530|119615|119500|0
1735824810000|2025-01-02 13:33:30|119620|119515|119595|119480|119625|119515|119585|119470|0
1735824820000|2025-01-02 13:33:40|119600|119485|119580|119465|119615|119500|119565|119445|0
1735824830000|2025-01-02 13:33:50|119585|119470|119585|119475|119590|119475|119575|119460|0
1735824840000|2025-01-02 13:34:00|119590|119460|119560|119445|119590|119460|119555|119440|0
1735824850000|2025-01-02 13:34:10|119555|119435|119500|119385|119560|119445|119490|119375|0
1735824860000|2025-01-02 13:34:20|119495|119380|119500|119385|119505|119390|119490|119380|0
1735824870000|2025-01-02 13:34:30|119485|119360|119505|119390|119505|119390|119485|119360|0
1735824880000|2025-01-02 13:34:40|119510|119395|119515|119400|119515|119400|119500|119385|0
1735824890000|2025-01-02 13:34:50|119505|119390|119490|119375|119520|119405|119490|119370|0
1735824900000|2025-01-02 13:35:00|119485|119370|119440|119325|119510|119400|119430|119315|0
1735824910000|2025-01-02 13:35:10|119445|119330|119475|119360|119480|119365|119435|119320|0
1735824920000|2025-01-02 13:35:20|119465|119350|119460|119345|119480|119360|119455|119340|0
1735824930000|2025-01-02 13:35:30|119465|119350|119500|119385|119515|119400|119465|119350|0
1735824940000|2025-01-02 13:35:40|119505|119375|119490|119380|119505|119385|119475|119360|0
1735824950000|2025-01-02 13:35:50|119500|119385|119520|119405|119525|119410|119500|119385|0
1735824960000|2025-01-02 13:36:00|119530|119410|119535|119420|119535|119425|119495|119385|0
1735824970000|2025-01-02 13:36:10|119525|119410|119510|119395|119540|119420|119500|119385|0
1735824980000|2025-01-02 13:36:20|119515|119400|119485|119370|119515|119405|119485|119370|0
1735824990000|2025-01-02 13:36:30|119480|119360|119425|119310|119485|119370|119420|119305|0
1735825000000|2025-01-02 13:36:40|119430|119315|119405|119285|119450|119335|119405|119285|0
1735825010000|2025-01-02 13:36:50|119415|119300|119395|119285|119430|119315|119395|119285|0
1735825020000|2025-01-02 13:37:00|119400|119290|119380|119260|119415|119300|119375|119260|0
1735825030000|2025-01-02 13:37:10|119375|119265|119380|119270|119395|119280|119375|119260|0
1735825040000|2025-01-02 13:37:20|119375|119265|119390|119280|119395|119285|119375|119265|0
1735825050000|2025-01-02 13:37:30|119375|119275|119390|119275|119390|119280|119375|119260|0
1735825060000|2025-01-02 13:37:40|119385|119270|119350|119235|119390|119275|119350|119235|0
1735825070000|2025-01-02 13:37:50|119340|119240|119300|119185|119350|119240|119275|119160|0
1735825080000|2025-01-02 13:38:00|119295|119180|119255|119140|119300|119185|119235|119120|0
1735825090000|2025-01-02 13:38:10|119250|119135|119235|119120|119265|119155|119235|119120|0
1735825100000|2025-01-02 13:38:20|119230|119115|119225|119110|119240|119130|119225|119110|0
1735825110000|2025-01-02 13:38:30|119220|119115|119225|119115|119235|119120|119215|119100|0
1735825120000|2025-01-02 13:38:40|119230|119110|119230|119115|119240|119130|119215|119100|0
1735825130000|2025-01-02 13:38:50|119225|119105|119200|119085|119225|119110|119195|119080|0
1735825140000|2025-01-02 13:39:00|119215|119090|119240|119125|119240|119125|119210|119090|0
1735825150000|2025-01-02 13:39:10|119235|119120|119235|119125|119240|119125|119220|119105|0
1735825160000|2025-01-02 13:39:20|119240|119115|119230|119115|119245|119130|119225|119110|0
1735825170000|2025-01-02 13:39:30|119235|119120|119240|119125|119250|119135|119220|119105|0
1735825180000|2025-01-02 13:39:40|119235|119120|119240|119125|119240|119125|119215|119100|0
1735825190000|2025-01-02 13:39:50|119235|119120|119220|119105|119235|119120|119220|119105|0
1735825200000|2025-01-02 13:40:00|119215|119100|119185|119070|119220|119105|119165|119050|0
1735825210000|2025-01-02 13:40:10|119190|119060|119190|119080|119195|119085|119155|119040|0
1735825220000|2025-01-02 13:40:20|119185|119070|119175|119060|119190|119075|119170|119060|0
1735825230000|2025-01-02 13:40:30|119170|119065|119195|119085|119195|119085|119170|119060|0
1735825240000|2025-01-02 13:40:40|119200|119090|119215|119100|119245|119130|119185|119070|0
1735825250000|2025-01-02 13:40:50|119220|119105|119230|119120|119240|119125|119215|119105|0
1735825260000|2025-01-02 13:41:00|119225|119110|119200|119080|119230|119115|119185|119075|0
1735825270000|2025-01-02 13:41:10|119205|119085|119210|119095|119210|119095|119185|119065|0
1735825280000|2025-01-02 13:41:20|119205|119090|119195|119085|119225|119105|119185|119075|0
1735825290000|2025-01-02 13:41:30|119200|119065|119180|119065|119200|119070|119150|119040|0
1735825300000|2025-01-02 13:41:40|119185|119070|119195|119080|119195|119080|119180|119070|0
1735825310000|2025-01-02 13:41:50|119190|119075|119250|119130|119250|119135|119190|119075|0
1735825320000|2025-01-02 13:42:00|119260|119135|119260|119145|119260|119150|119240|119125|0
1735825330000|2025-01-02 13:42:10|119255|119140|119265|119155|119275|119160|119255|119140|0
1735825340000|2025-01-02 13:42:20|119270|119160|119290|119180|119295|119180|119270|119155|0
1735825350000|2025-01-02 13:42:30|119300|119185|119280|119170|119300|119185|119280|119165|0
1735825360000|2025-01-02 13:42:40|119275|119165|119280|119165|119285|119170|119270|119155|0
1735825370000|2025-01-02 13:42:50|119285|119170|119330|119215|119330|119215|119280|119170|0
1735825380000|2025-01-02 13:43:00|119325|119220|119335|119220|119340|119220|119295|119185|0
1735825390000|2025-01-02 13:43:10|119340|119225|119320|119205|119350|119240|119320|119205|0
1735825400000|2025-01-02 13:43:20|119315|119200|119295|119180|119315|119200|119275|119160|0
1735825410000|2025-01-02 13:43:30|119305|119185|119325|119205|119350|119230|119305|119185|0
1735825420000|2025-01-02 13:43:40|119320|119210|119270|119155|119320|119210|119270|119155|0
1735825430000|2025-01-02 13:43:50|119275|119160|119270|119160|119285|119170|119270|119155|0
1735825440000|2025-01-02 13:44:00|119265|119155|119290|119175|119310|119195|119250|119140|0
1735825450000|2025-01-02 13:44:10|119285|119180|119285|119170|119310|119200|119285|119170|0
1735825460000|2025-01-02 13:44:20|119290|119175|119265|119150|119295|119180|119265|119150|0
1735825470000|2025-01-02 13:44:30|119270|119155|119265|119145|119280|119160|119255|119140|0
1735825480000|2025-01-02 13:44:40|119260|119150|119280|119160|119285|119175|119260|119145|0
1735825490000|2025-01-02 13:44:50|119275|119165|119295|119175|119295|119180|119275|119160|0
1735825500000|2025-01-02 13:45:00|119285|119170|119315|119200|119315|119200|119275|119160|0
1735825510000|2025-01-02 13:45:10|119310|119195|119300|119185|119320|119205|119300|119185|0
1735825520000|2025-01-02 13:45:20|119305|119190|119305|119190|119305|119195|119295|119180|0
1735825530000|2025-01-02 13:45:30|119310|119195|119325|119210|119340|119225|119310|119195|0
1735825540000|2025-01-02 13:45:40|119320|119215|119320|119210|119335|119220|119320|119205|0
1735825550000|2025-01-02 13:45:50|119325|119205|119335|119215|119335|119220|119315|119200|0
1735825560000|2025-01-02 13:46:00|119330|119220|119275|119160|119330|119220|119275|119160|0
1735825570000|2025-01-02 13:46:10|119280|119165|119300|119185|119305|119190|119280|119165|0
1735825580000|2025-01-02 13:46:20|119290|119175|119335|119225|119340|119225|119290|119175|0
1735825590000|2025-01-02 13:46:30|119340|119230|119315|119200|119340|119230|119310|119200|0
1735825600000|2025-01-02 13:46:40|119310|119195|119315|119200|119320|119210|119310|119195|0
1735825610000|2025-01-02 13:46:50|119320|119205|119285|119170|119325|119210|119280|119165|0
1735825620000|2025-01-02 13:47:00|119290|119175|119310|119195|119310|119195|119265|119150|0
1735825630000|2025-01-02 13:47:10|119320|119190|119290|119175|119320|119205|119290|119175|0
1735825640000|2025-01-02 13:47:20|119285|119170|119290|119175|119300|119185|119280|119170|0
1735825650000|2025-01-02 13:47:30|119295|119180|119285|119175|119295|119180|119285|119170|0
1735825660000|2025-01-02 13:47:40|119280|119170|119320|119205|119320|119205|119280|119170|0
1735825670000|2025-01-02 13:47:50|119330|119210|119305|119190|119330|119215|119300|119190|0
1735825680000|2025-01-02 13:48:00|119315|119200|119320|119205|119325|119205|119300|119190|0
1735825690000|2025-01-02 13:48:10|119315|119200|119310|119195|119315|119200|119305|119190|0
1735825700000|2025-01-02 13:48:20|119305|119200|119300|119190|119310|119200|119300|119190|0
1735825710000|2025-01-02 13:48:30|119305|119195|119335|119225|119335|119225|119305|119190|0
1735825720000|2025-01-02 13:48:40|119340|119220|119360|119240|119360|119245|119340|119220|0
1735825730000|2025-01-02 13:48:50|119355|119245|119375|119260|119380|119265|119355|119245|0
1735825740000|2025-01-02 13:49:00|119370|119250|119385|119275|119390|119275|119355|119245|0
1735825750000|2025-01-02 13:49:10|119380|119270|119380|119265|119385|119270|119365|119250|0
1735825760000|2025-01-02 13:49:20|119375|119270|119380|119265|119390|119270|119375|119260|0
1735825770000|2025-01-02 13:49:30|119375|119260|119345|119230|119380|119270|119340|119225|0
1735825780000|2025-01-02 13:49:40|119350|119225|119325|119210|119350|119235|119325|119210|0
1735825790000|2025-01-02 13:49:50|119330|119215|119325|119210|119335|119225|119315|119205|0
1735825800000|2025-01-02 13:50:00|119340|119205|119340|119225|119360|119245|119335|119205|0
1735825810000|2025-01-02 13:50:10|119335|119230|119370|119255|119370|119255|119335|119225|0
1735825820000|2025-01-02 13:50:20|119375|119260|119370|119260|119375|119265|119355|119250|0
1735825830000|2025-01-02 13:50:30|119375|119265|119375|119260|119380|119265|119370|119255|0
1735825840000|2025-01-02 13:50:40|119380|119265|119375|119260|119385|119270|119375|119255|0
1735825850000|2025-01-02 13:50:50|119365|119265|119380|119265|119385|119270|119365|119260|0
1735825860000|2025-01-02 13:51:00|119375|119260|119360|119250|119375|119260|119355|119240|0
1735825870000|2025-01-02 13:51:10|119365|119245|119360|119245|119365|119255|119345|119230|0
1735825880000|2025-01-02 13:51:20|119365|119250|119370|119250|119375|119265|119360|119245|0
1735825890000|2025-01-02 13:51:30|119365|119255|119355|119245|119370|119255|119345|119230|0
1735825900000|2025-01-02 13:51:40|119365|119255|119355|119240|119365|119255|119350|119235|0
1735825910000|2025-01-02 13:51:50|119360|119235|119345|119230|119360|119240|119345|119230|0
1735825920000|2025-01-02 13:52:00|119340|119225|119350|119240|119350|119240|119330|119215|0
1735825930000|2025-01-02 13:52:10|119345|119230|119345|119230|119350|119235|119330|119215|0
1735825940000|2025-01-02 13:52:20|119340|119225|119320|119205|119340|119225|119320|119200|0
1735825950000|2025-01-02 13:52:30|119315|119200|119300|119185|119320|119205|119290|119175|0
1735825960000|2025-01-02 13:52:40|119295|119180|119305|119190|119325|119210|119295|119180|0
1735825970000|2025-01-02 13:52:50|119300|119195|119305|119190|119310|119195|119295|119180|0
1735825980000|2025-01-02 13:53:00|119300|119195|119320|119205|119320|119205|119300|119190|0
1735825990000|2025-01-02 13:53:10|119325|119210|119320|119210|119330|119215|119320|119205|0
1735826000000|2025-01-02 13:53:20|119325|119215|119325|119210|119325|119215|119315|119195|0
1735826010000|2025-01-02 13:53:30|119330|119215|119305|119195|119330|119215|119300|119185|0
1735826020000|2025-01-02 13:53:40|119310|119200|119310|119195|119320|119205|119310|119195|0
1735826030000|2025-01-02 13:53:50|119305|119190|119320|119200|119320|119205|119305|119190|0
1735826040000|2025-01-02 13:54:00|119315|119190|119290|119175|119320|119195|119290|119175|0
1735826050000|2025-01-02 13:54:10|119285|119170|119325|119210|119330|119215|119285|119170|0
1735826060000|2025-01-02 13:54:20|119330|119215|119340|119225|119340|119225|119330|119215|0
1735826070000|2025-01-02 13:54:30|119335|119230|119305|119190|119335|119230|119300|119185|0
1735826080000|2025-01-02 13:54:40|119295|119185|119290|119180|119300|119185|119290|119175|0
1735826090000|2025-01-02 13:54:50|119300|119185|119310|119195|119310|119195|119295|119185|0
1735826100000|2025-01-02 13:55:00|119315|119205|119315|119200|119340|119225|119310|119195|0
1735826110000|2025-01-02 13:55:10|119320|119195|119330|119215|119350|119230|119320|119195|0
1735826120000|2025-01-02 13:55:20|119335|119210|119340|119225|119340|119225|119325|119210|0
1735826130000|2025-01-02 13:55:30|119335|119220|119385|119270|119390|119275|119335|119220|0
1735826140000|2025-01-02 13:55:40|119380|119265|119420|119305|119420|119305|119365|119250|0
1735826150000|2025-01-02 13:55:50|119410|119295|119405|119285|119420|119305|119400|119280|0
1735826160000|2025-01-02 13:56:00|119400|119290|119435|119315|119445|119330|119400|119290|0
1735826170000|2025-01-02 13:56:10|119430|119320|119430|119315|119450|119335|119425|119310|0
1735826180000|2025-01-02 13:56:20|119425|119310|119395|119280|119425|119315|119390|119275|0
1735826190000|2025-01-02 13:56:30|119400|119285|119385|119270|119410|119295|119365|119250|0
1735826200000|2025-01-02 13:56:40|119380|119260|119385|119270|119385|119270|119375|119255|0
1735826210000|2025-01-02 13:56:50|119390|119275|119370|119250|119390|119275|119355|119235|0
1735826220000|2025-01-02 13:57:00|119365|119245|119345|119230|119365|119255|119345|119230|0
1735826230000|2025-01-02 13:57:10|119350|119235|119325|119210|119360|119245|119325|119210|0
1735826240000|2025-01-02 13:57:20|119330|119215|119310|119195|119340|119225|119300|119185|0
1735826250000|2025-01-02 13:57:30|119300|119190|119305|119190|119310|119200|119290|119175|0
1735826260000|2025-01-02 13:57:40|119310|119200|119320|119205|119320|119205|119310|119200|0
1735826270000|2025-01-02 13:57:50|119305|119195|119310|119195|119310|119195|119300|119190|0
1735826280000|2025-01-02 13:58:00|119315|119200|119295|119180|119315|119200|119285|119175|0
1735826290000|2025-01-02 13:58:10|119290|119175|119320|119205|119320|119205|119290|119175|0
1735826300000|2025-01-02 13:58:20|119315|119200|119335|119225|119335|119225|119300|119185|0
1735826310000|2025-01-02 13:58:30|119340|119220|119325|119215|119340|119225|119320|119210|0
1735826320000|2025-01-02 13:58:40|119320|119210|119335|119225|119345|119230|119320|119210|0
1735826330000|2025-01-02 13:58:50|119330|119215|119335|119220|119335|119225|119320|119210|0
1735826340000|2025-01-02 13:59:00|119340|119225|119325|119210|119340|119225|119320|119205|0
1735826350000|2025-01-02 13:59:10|119320|119205|119310|119200|119335|119220|119310|119195|0
1735826360000|2025-01-02 13:59:20|119315|119205|119350|119235|119350|119235|119315|119200|0
1735826370000|2025-01-02 13:59:30|119345|119230|119365|119250|119370|119255|119340|119230|0
1735826380000|2025-01-02 13:59:40|119370|119255|119345|119230|119370|119260|119340|119230|0
1735826390000|2025-01-02 13:59:50|119350|119235|119360|119245|119360|119245|119345|119235|0
1735826400000|2025-01-02 14:00:00|119375|119260|119360|119245|119395|119280|119360|119245|0
1735826410000|2025-01-02 14:00:10|119365|119250|119385|119270|119385|119270|119365|119245|0
1735826420000|2025-01-02 14:00:20|119380|119275|119345|119230|119385|119275|119345|119225|0
1735826430000|2025-01-02 14:00:30|119350|119235|119350|119235|119360|119240|119340|119225|0
1735826440000|2025-01-02 14:00:40|119355|119240|119345|119235|119355|119245|119345|119230|0
1735826450000|2025-01-02 14:00:50|119350|119230|119355|119240|119365|119250|119345|119230|0
1735826460000|2025-01-02 14:01:00|119350|119245|119375|119260|119375|119260|119350|119240|0
1735826470000|2025-01-02 14:01:10|119370|119255|119360|119245|119375|119260|119350|119240|0
1735826480000|2025-01-02 14:01:20|119355|119250|119325|119210|119355|119250|119325|119210|0
1735826490000|2025-01-02 14:01:30|119330|119215|119345|119230|119350|119235|119325|119215|0
1735826500000|2025-01-02 14:01:40|119340|119225|119330|119215|119340|119230|119325|119210|0
1735826510000|2025-01-02 14:01:50|119335|119220|119385|119270|119385|119275|119335|119215|0
1735826520000|2025-01-02 14:02:00|119380|119275|119365|119245|119385|119275|119355|119240|0
1735826530000|2025-01-02 14:02:10|119370|119250|119315|119200|119370|119250|119315|119200|0
1735826540000|2025-01-02 14:02:20|119320|119205|119290|119175|119320|119205|119285|119170|0
1735826550000|2025-01-02 14:02:30|119285|119170|119295|119180|119305|119195|119280|119165|0
1735826560000|2025-01-02 14:02:40|119290|119185|119320|119205|119320|119205|119285|119175|0
1735826570000|2025-01-02 14:02:50|119325|119210|119395|119280|119400|119280|119325|119210|0
1735826580000|2025-01-02 14:03:00|119400|119285|119370|119255|119405|119290|119355|119245|0
1735826590000|2025-01-02 14:03:10|119365|119250|119390|119270|119390|119275|119360|119245|0
1735826600000|2025-01-02 14:03:20|119385|119275|119395|119285|119405|119285|119385|119275|0
1735826610000|2025-01-02 14:03:30|119385|119270|119385|119270|119390|119275|119375|119260|0
1735826620000|2025-01-02 14:03:40|119380|119265|119360|119250|119380|119265|119360|119250|0
1735826630000|2025-01-02 14:03:50|119355|119235|119360|119245|119360|119245|119345|119230|0
1735826640000|2025-01-02 14:04:00|119355|119240|119355|119240|119365|119255|119355|119235|0
1735826650000|2025-01-02 14:04:10|119360|119245|119360|119245|119365|119250|119355|119240|0
1735826660000|2025-01-02 14:04:20|119370|119255|119345|119230|119380|119265|119345|119230|0
1735826670000|2025-01-02 14:04:30|119340|119225|119360|119245|119365|119250|119340|119225|0
1735826680000|2025-01-02 14:04:40|119355|119240|119360|119240|119365|119250|119350|119240|0
1735826690000|2025-01-02 14:04:50|119355|119245|119360|119245|119370|119255|119355|119240|0
1735826700000|2025-01-02 14:05:00|119365|119250|119360|119245|119365|119250|119355|119240|0
1735826710000|2025-01-02 14:05:10|119365|119250|119360|119250|119365|119255|119355|119240|0
1735826720000|2025-01-02 14:05:20|119355|119245|119340|119225|119370|119260|119340|119225|0
1735826730000|2025-01-02 14:05:30|119345|119230|119370|119255|119370|119255|119340|119230|0
1735826740000|2025-01-02 14:05:40|119375|119260|119355|119240|119375|119260|119355|119240|0
1735826750000|2025-01-02 14:05:50|119350|119230|119350|119235|119350|119240|119345|119230|0
1735826760000|2025-01-02 14:06:00|119355|119240|119335|119220|119355|119245|119335|119220|0
1735826770000|2025-01-02 14:06:10|119340|119235|119350|119235|119355|119240|119340|119235|0
1735826780000|2025-01-02 14:06:20|119345|119230|119345|119230|119350|119230|119335|119220|0
1735826790000|2025-01-02 14:06:30|119350|119235|119340|119225|119360|119245|119340|119225|0
1735826800000|2025-01-02 14:06:40|119345|119230|119325|119210|119360|119245|119325|119210|0
1735826810000|2025-01-02 14:06:50|119320|119205|119305|119190|119320|119205|119305|119190|0
1735826820000|2025-01-02 14:07:00|119300|119180|119275|119160|119300|119180|119265|119155|0
1735826830000|2025-01-02 14:07:10|119280|119165|119285|119175|119290|119175|119280|119165|0
1735826840000|2025-01-02 14:07:20|119280|119165|119310|119200|119310|119200|119280|119165|0
1735826850000|2025-01-02 14:07:30|119315|119195|119320|119205|119325|119205|119310|119195|0
1735826860000|2025-01-02 14:07:40|119315|119200|119305|119190|119315|119200|119300|119185|0
1735826870000|2025-01-02 14:07:50|119295|119180|119295|119185|119300|119185|119290|119175|0
1735826880000|2025-01-02 14:08:00|119290|119180|119325|119210|119325|119210|119280|119170|0
1735826890000|2025-01-02 14:08:10|119330|119220|119335|119220|119340|119225|119315|119200|0
1735826900000|2025-01-02 14:08:20|119340|119225|119310|119195|119340|119225|119305|119190|0
1735826910000|2025-01-02 14:08:30|119305|119190|119290|119175|119310|119195|119290|119175|0
1735826920000|2025-01-02 14:08:40|119295|119185|119310|119195|119320|119205|119295|119185|0
1735826930000|2025-01-02 14:08:50|119305|119190|119325|119205|119330|119215|119305|119190|0
1735826940000|2025-01-02 14:09:00|119320|119200|119300|119185|119325|119205|119300|119185|0
1735826950000|2025-01-02 14:09:10|119295|119190|119285|119170|119305|119190|119285|119170|0
1735826960000|2025-01-02 14:09:20|119275|119165|119280|119165|119295|119180|119275|119160|0
1735826970000|2025-01-02 14:09:30|119285|119170|119265|119150|119295|119180|119255|119145|0
1735826980000|2025-01-02 14:09:40|119270|119155|119270|119155|119280|119160|119265|119150|0
1735826990000|2025-01-02 14:09:50|119265|119150|119250|119140|119280|119165|119250|119135|0
1735827000000|2025-01-02 14:10:00|119255|119135|119230|119115|119260|119150|119225|119110|0
1735827010000|2025-01-02 14:10:10|119225|119120|119245|119135|119250|119135|119225|119110|0
1735827020000|2025-01-02 14:10:20|119250|119140|119265|119150|119275|119165|119250|119140|0
1735827030000|2025-01-02 14:10:30|119270|119155|119275|119165|119280|119165|119270|119150|0
1735827040000|2025-01-02 14:10:40|119280|119160|119275|119165|119280|119165|119270|119155|0
1735827050000|2025-01-02 14:10:50|119270|119155|119235|119125|119270|119155|119235|119120|0
1735827060000|2025-01-02 14:11:00|119230|119120|119230|119115|119240|119125|119230|119115|0
1735827070000|2025-01-02 14:11:10|119235|119120|119220|119105|119235|119120|119220|119105|0
1735827080000|2025-01-02 14:11:20|119210|119100|119235|119125|119235|119125|119210|119100|0
1735827090000|2025-01-02 14:11:30|119240|119120|119255|119140|119255|119140|119225|119120|0
1735827100000|2025-01-02 14:11:40|119260|119145|119250|119135|119280|119165|119245|119130|0
1735827110000|2025-01-02 14:11:50|119255|119130|119265|119155|119270|119155|119250|119130|0
1735827120000|2025-01-02 14:12:00|119270|119160|119255|119145|119275|119160|119255|119145|0
1735827130000|2025-01-02 14:12:10|119260|119140|119245|119130|119265|119150|119230|119115|0
1735827140000|2025-01-02 14:12:20|119250|119135|119240|119125|119265|119155|119235|119120|0
1735827150000|2025-01-02 14:12:30|119235|119120|119225|119115|119245|119125|119225|119110|0
1735827160000|2025-01-02 14:12:40|119230|119110|119235|119120|119245|119135|119230|119110|0
1735827170000|2025-01-02 14:12:50|119240|119125|119225|119110|119240|119125|119215|119100|0
1735827180000|2025-01-02 14:13:00|119230|119120|119245|119130|119245|119130|119230|119120|0
1735827190000|2025-01-02 14:13:10|119250|119135|119275|119160|119275|119160|119245|119130|0
1735827200000|2025-01-02 14:13:20|119270|119155|119285|119170|119290|119175|119270|119155|0
1735827210000|2025-01-02 14:13:30|119280|119160|119265|119150|119280|119160|119260|119150|0
1735827220000|2025-01-02 14:13:40|119275|119160|119265|119150|119285|119170|119265|119150|0
1735827230000|2025-01-02 14:13:50|119270|119155|119260|119145|119270|119155|119245|119130|0
1735827240000|2025-01-02 14:14:00|119255|119150|119270|119155|119275|119160|119250|119135|0
1735827250000|2025-01-02 14:14:10|119275|119160|119270|119155|119280|119165|119270|119155|0
1735827260000|2025-01-02 14:14:20|119275|119160|119270|119155|119285|119165|119270|119155|0
1735827270000|2025-01-02 14:14:30|119275|119160|119275|119160|119285|119170|119270|119155|0
1735827280000|2025-01-02 14:14:40|119280|119165|119280|119170|119285|119170|119275|119165|0
1735827290000|2025-01-02 14:14:50|119275|119165|119275|119160|119275|119165|119275|119160|0
1735827300000|2025-01-02 14:15:00|119270|119165|119280|119165|119280|119165|119270|119160|0
1735827310000|2025-01-02 14:15:10|119275|119160|119260|119150|119275|119160|119260|119145|0
1735827320000|2025-01-02 14:15:20|119265|119145|119250|119130|119265|119150|119240|119125|0
1735827330000|2025-01-02 14:15:30|119245|119125|119265|119150|119270|119155|119240|119125|0
1735827340000|2025-01-02 14:15:40|119260|119140|119270|119155|119280|119165|119255|119140|0
1735827350000|2025-01-02 14:15:50|119275|119160|119275|119160|119295|119175|119275|119155|0
1735827360000|2025-01-02 14:16:00|119285|119165|119285|119170|119300|119185|119285|119160|0
1735827370000|2025-01-02 14:16:10|119290|119175|119290|119175|119295|119175|119285|119170|0
1735827380000|2025-01-02 14:16:20|119295|119180|119270|119155|119295|119180|119270|119155|0
1735827390000|2025-01-02 14:16:30|119265|119160|119270|119165|119280|119165|119265|119155|0
1735827400000|2025-01-02 14:16:40|119275||119275||119280||119270||0
1735827410000|2025-01-02 14:16:50|119255|119140|119265|119150|119270|119155|119250|119135|0
1735827420000|2025-01-02 14:17:00|119270|119155|119245|119130|119285|119175|119245|119130|0
1735827430000|2025-01-02 14:17:10|119240|119125|119225|119110|119240|119125|119225|119110|0
1735827440000|2025-01-02 14:17:20|119220|119115|119235|119120|119235|119125|119215|119100|0
1735827450000|2025-01-02 14:17:30|119230|119115|119235|119120|119240|119125|119230|119115|0
1735827460000|2025-01-02 14:17:40|119240|119125|119250|119135|119250|119135|119235|119125|0
1735827470000|2025-01-02 14:17:50|119245|119140|119200|119085|119245|119140|119190|119075|0
1735827480000|2025-01-02 14:18:00|119190|119080|119175|119055|119195|119080|119175|119055|0
1735827490000|2025-01-02 14:18:10|119170|119060|119170|119055|119175|119060|119165|119050|0
1735827500000|2025-01-02 14:18:20|119175|119050|119170|119055|119175|119060|119160|119045|0
1735827510000|2025-01-02 14:18:30|119165|119050|119130|119015|119165|119050|119125|119010|0
1735827520000|2025-01-02 14:18:40|119135|119020|119140|119025|119155|119040|119130|119015|0
1735827530000|2025-01-02 14:18:50|119135|119020|119110|119000|119135|119020|119110|119000|0
1735827540000|2025-01-02 14:19:00|119115|119010|119145|119030|119145|119035|119110|119005|0
1735827550000|2025-01-02 14:19:10|119150|119035|119165|119050|119165|119050|119145|119030|0
1735827560000|2025-01-02 14:19:20|119170|119055|119185|119070|119185|119070|119170|119055|0
1735827570000|2025-01-02 14:19:30|119180|119075|119195|119075|119205|119090|119180|119070|0
1735827580000|2025-01-02 14:19:40|119190|119080|119160|119045|119190|119080|119160|119045|0
1735827590000|2025-01-02 14:19:50|119175|119050|119195|119080|119195|119080|119175|119050|0
1735827600000|2025-01-02 14:20:00|119190|119075|119180|119070|119200|119090|119180|119065|0
1735827610000|2025-01-02 14:20:10|119190|119075|119185|119070|119200|119085|119185|119070|0
1735827620000|2025-01-02 14:20:20|119180|119065|119155|119040|119180|119065|119150|119040|0
1735827630000|2025-01-02 14:20:30|119150|119045|119170|119055|119170|119060|119150|119035|0
1735827640000|2025-01-02 14:20:40|119165|119050|119150|119035|119165|119050|119150|119035|0
1735827650000|2025-01-02 14:20:50|119165|119040|119170|119055|119170|119055|119160|119040|0
1735827660000|2025-01-02 14:21:00|119175|119060|119170|119060|119180|119060|119165|119050|0
1735827670000|2025-01-02 14:21:10|119165|119050|119155|119040|119165|119050|119140|119025|0
1735827680000|2025-01-02 14:21:20|119150|119025|119140|119025|119150|119035|119140|119025|0
1735827690000|2025-01-02 14:21:30|119135|119020|119140|119025|119140|119025|119125|119010|0
1735827700000|2025-01-02 14:21:40|119135|119020|119140|119025|119140|119025|119130|119020|0
1735827710000|2025-01-02 14:21:50|119135|119020|119120|119005|119140|119025|119115|119000|0
1735827720000|2025-01-02 14:22:00|119125|119010|119125|119005|119130|119020|119120|119005|0
1735827730000|2025-01-02 14:22:10|119120|119010|119140|119025|119140|119025|119115|119005|0
1735827740000|2025-01-02 14:22:20|119135|119020|119155|119040|119165|119050|119135|119020|0
1735827750000|2025-01-02 14:22:30|119160|119045|119160|119045|119180|119065|119155|119040|0
1735827760000|2025-01-02 14:22:40|119165|119050|119165|119050|119170|119055|119155|119040|0
1735827770000|2025-01-02 14:22:50|119170|119055|119165|119050|119175|119060|119160|119045|0
1735827780000|2025-01-02 14:23:00|119170|119055|119170|119055|119180|119065|119155|119040|0
1735827790000|2025-01-02 14:23:10|119175|119060|119170|119055|119180|119070|119160|119045|0
1735827800000|2025-01-02 14:23:20|119160|119045|119170|119060|119170|119060|119160|119045|0
1735827810000|2025-01-02 14:23:30|119180|119065|119220|119105|119220|119110|119180|119065|0
1735827820000|2025-01-02 14:23:40|119225|119100|119190|119080|119225|119105|119190|119080|0
1735827830000|2025-01-02 14:23:50|119185|119070|119170|119055|119185|119070|119160|119050|0
1735827840000|2025-01-02 14:24:00|119165|119060|119175|119060|119175|119065|119165|119050|0
1735827850000|2025-01-02 14:24:10|119170|119055|119165|119055|119170|119055|119155|119040|0
1735827860000|2025-01-02 14:24:20|119170|119065|119205|119090|119205|119090|119170|119065|0
1735827870000|2025-01-02 14:24:30|119200|119085|119205|119090|119210|119095|119185|119070|0
1735827880000|2025-01-02 14:24:40|119200|119085|119180|119065|119205|119090|119175|119060|0
1735827890000|2025-01-02 14:24:50|119185|119070|119185|119070|119185|119070|119175|119060|0
1735827900000|2025-01-02 14:25:00|119180|119065|119155|119040|119185|119075|119150|119040|0
1735827910000|2025-01-02 14:25:10|119150|119035|119155|119040|119170|119055|119150|119035|0
1735827920000|2025-01-02 14:25:20|119150|119030|119200|119085|119200|119085|119145|119030|0
1735827930000|2025-01-02 14:25:30|119195|119090|119180|119070|119200|119090|119175|119060|0
1735827940000|2025-01-02 14:25:40|119185|119075|119170|119055|119185|119075|119165|119055|0
1735827950000|2025-01-02 14:25:50|119165|119060|119170|119055|119170|119060|119165|119050|0
1735827960000|2025-01-02 14:26:00|119165|119060|119165|119055|119170|119060|119160|119045|0
1735827970000|2025-01-02 14:26:10|119170|119060|119165|119050|119170|119060|119160|119050|0
1735827980000|2025-01-02 14:26:20|119160|119045|119160|119045|119170|119055|119155|119040|0
1735827990000|2025-01-02 14:26:30|119170|119050|119160|119040|119170|119055|119155|119040|0
1735828000000|2025-01-02 14:26:40|119155|119045|119150|119035|119155|119050|119140|119025|0
1735828010000|2025-01-02 14:26:50|119145|119040|119155|119045|119160|119045|119145|119030|0
1735828020000|2025-01-02 14:27:00|119160|119040|119145|119030|119165|119050|119145|119030|0
1735828030000|2025-01-02 14:27:10|119140|119025|119080|118965|119140|119025|119080|118965|0
1735828040000|2025-01-02 14:27:20|119075|118960|119080|118960|119080|118965|119060|118945|0
1735828050000|2025-01-02 14:27:30|119075|118955|119095|118975|119095|118980|119065|118950|0
1735828060000|2025-01-02 14:27:40|119090|118980|119110|118995|119120|119005|119090|118975|0
1735828070000|2025-01-02 14:27:50|119115|119000|119140|119025|119145|119030|119115|119000|0
1735828080000|2025-01-02 14:28:00|119145|119030|119150|119040|119150|119040|119140|119025|0
1735828090000|2025-01-02 14:28:10|119155|119045|119160|119050|119165|119050|119150|119040|0
1735828100000|2025-01-02 14:28:20|119165|119055|119170|119060|119175|119065|119165|119055|0
1735828110000|2025-01-02 14:28:30|119165|119065|119190|119080|119190|119080|119165|119060|0
1735828120000|2025-01-02 14:28:40|119195|119070|119125|119010|119195|119080|119125|119010|0
1735828130000|2025-01-02 14:28:50|119115|119015|119130|119015|119155|119040|119115|119000|0
1735828140000|2025-01-02 14:29:00|119125|119005|119105|118990|119125|119015|119100|118985|0
1735828150000|2025-01-02 14:29:10|119100|118985|119085|118970|119110|118995|119085|118970|0
1735828160000|2025-01-02 14:29:20|119100|118980|119105|118995|119115|119000|119095|118980|0
1735828170000|2025-01-02 14:29:30|119110|118990|119105|118990|119110|118995|119090|118980|0
1735828180000|2025-01-02 14:29:40|119110|119000|119105|118995|119110|119000|119080|118965|0
1735828190000|2025-01-02 14:29:50|119100|118985|119105|118995|119115|119000|119095|118980|0
1735828200000|2025-01-02 14:30:00|119095|118980|119130|119015|119130|119015|119095|118980|0
1735828210000|2025-01-02 14:30:10|119125|119010|119130|119020|119135|119020|119115|119005|0
1735828220000|2025-01-02 14:30:20|119135|119015|119140|119025|119140|119025|119110|118995|0
1735828230000|2025-01-02 14:30:30|119145|119030|119160|119050|119165|119050|119135|119020|0
1735828240000|2025-01-02 14:30:40|119165|119045|119160|119050|119170|119055|119145|119030|0
1735828250000|2025-01-02 14:30:50|119165|119055|119190|119075|119190|119075|119160|119045|0
1735828260000|2025-01-02 14:31:00|119185|119070|119125|119010|119185|119070|119120|119005|0
1735828270000|2025-01-02 14:31:10|119120|119005|119145|119030|119145|119035|119120|119005|0
1735828280000|2025-01-02 14:31:20|119135|119035|119165|119050|119170|119055|119130|119020|0
1735828290000|2025-01-02 14:31:30|119160|119055|119155|119040|119160|119055|119140|119025|0
1735828300000|2025-01-02 14:31:40|119160|119050|119165|119045|119175|119060|119150|119035|0
1735828310000|2025-01-02 14:31:50|119160|119050|119160|119045|119165|119050|119150|119035|0
1735828320000|2025-01-02 14:32:00|119155|119050|119150|119035|119155|119050|119130|119015|0
1735828330000|2025-01-02 14:32:10|119145|119030|119140|119025|119145|119030|119115|119000|0
1735828340000|2025-01-02 14:32:20|119135|119020|119165|119050|119165|119055|119125|119010|0
1735828350000|2025-01-02 14:32:30|119160|119055|119150|119035|119170|119060|119150|119035|0
1735828360000|2025-01-02 14:32:40|119160|119040|119145|119030|119170|119055|119145|119030|0
1735828370000|2025-01-02 14:32:50|119150|119035|119150|119040|119155|119045|119135|119025|0
1735828380000|2025-01-02 14:33:00|119165|119050|119165|119050|119175|119060|119155|119045|0
1735828390000|2025-01-02 14:33:10|119170|119045|119150|119035|119170|119045|119140|119025|0
1735828400000|2025-01-02 14:33:20|119145|119040|119175|119060|119175|119060|119135|119020|0
1735828410000|2025-01-02 14:33:30|119170|119065|119190|119075|119190|119075|119165|119050|0
1735828420000|2025-01-02 14:33:40|119185|119070|119140|119025|119185|119070|119125|119010|0
1735828430000|2025-01-02 14:33:50|119145|119030|119165|119050|119170|119055|119145|119030|0
1735828440000|2025-01-02 14:34:00|119160|119045|119185|119070|119195|119085|119155|119045|0
1735828450000|2025-01-02 14:34:10|119175|119060|119205|119090|119205|119090|119170|119055|0
1735828460000|2025-01-02 14:34:20|119200|119085|119210|119095|119210|119095|119180|119065|0
1735828470000|2025-01-02 14:34:30|119205|119090|119190|119075|119210|119095|119190|119070|0
1735828480000|2025-01-02 14:34:40|119185|119070|119185|119070|119190|119075|119175|119065|0
1735828490000|2025-01-02 14:34:50|119180|119065|119175|119065|119180|119065|119160|119045|0
1735828500000|2025-01-02 14:35:00|119170|119060|119165|119055|119175|119065|119165|119050|0
1735828510000|2025-01-02 14:35:10|119170|119050|119195|119080|119195|119085|119165|119050|0
1735828520000|2025-01-02 14:35:20|119200|119085|119180|119065|119200|119085|119180|119065|0
1735828530000|2025-01-02 14:35:30|119175|119060|119190|119080|119195|119080|119160|119045|0
1735828540000|2025-01-02 14:35:40|119195|119075|119190|119075|119220|119105|119190|119075|0
1735828550000|2025-01-02 14:35:50|119185|119070|119200|119090|119205|119090|119185|119070|0
1735828560000|2025-01-02 14:36:00|119205|119095|119225|119110|119230|119115|119205|119095|0
1735828570000|2025-01-02 14:36:10|119230|119115|119240|119125|119245|119135|119225|119110|0
1735828580000|2025-01-02 14:36:20|119235|119120|119225|119110|119235|119120|119210|119095|0
1735828590000|2025-01-02 14:36:30|119230|119120|119290|119175|119295|119180|119230|119120|0
1735828600000|2025-01-02 14:36:40|119295|119185|119320|119205|119320|119205|119275|119165|0
1735828610000|2025-01-02 14:36:50|119325|119210|119300|119185|119330|119215|119300|119185|0
1735828620000|2025-01-02 14:37:00|119305|119190|119305|119190|119310|119195|119290|119175|0
1735828630000|2025-01-02 14:37:10|119310|119185|119290|119175|119310|119190|119280|119170|0
1735828640000|2025-01-02 14:37:20|119285|119170|119305|119190|119305|119190|119275|119160|0
1735828650000|2025-01-02 14:37:30|119310|119195|119315|119200|119315|119205|119310|119195|0
1735828660000|2025-01-02 14:37:40|119310|119195|119315|119205|119315|119205|119305|119190|0
1735828670000|2025-01-02 14:37:50|119320|119210|119340|119225|119340|119230|119315|119200|0
1735828680000|2025-01-02 14:38:00|119335|119230|119360|119250|119360|119250|119335|119225|0
1735828690000|2025-01-02 14:38:10|119365|119245|119355|119240|119365|119255|119350|119240|0
1735828700000|2025-01-02 14:38:20|119360|119245|119360|119250|119365|119250|119350|119240|0
1735828710000|2025-01-02 14:38:30|119365|119245|119360|119245|119370|119255|119350|119230|0
1735828720000|2025-01-02 14:38:40|119365|119250|119385|119270|119395|119280|119355|119245|0
1735828730000|2025-01-02 14:38:50|119390|119275|119390|119275|119395|119280|119375|119265|0
1735828740000|2025-01-02 14:39:00|119385|119270|119405|119285|119405|119290|119375|119260|0
1735828750000|2025-01-02 14:39:10|119420|119305|119435|119320|119450|119335|119420|119305|0
1735828760000|2025-01-02 14:39:20|119430|119315|119460|119345|119465|119350|119420|119310|0
1735828770000|2025-01-02 14:39:30|119465|119350|119490|119375|119495|119380|119465|119350|0
1735828780000|2025-01-02 14:39:40|119495|119380|119530|119415|119530|119415|119490|119375|0
1735828790000|2025-01-02 14:39:50|119535|119425|119540|119425|119555|119440|119530|119415|0
1735828800000|2025-01-02 14:40:00|119535|119420|119555|119440|119555|119440|119525|119410|0
1735828810000|2025-01-02 14:40:10|119560|119445|119555|119445|119565|119450|119555|119440|0
1735828820000|2025-01-02 14:40:20|119550|119440|119550|119435|119555|119440|119525|119415|0
1735828830000|2025-01-02 14:40:30|119555|119440|119560|119445|119575|119460|119555|119440|0
1735828840000|2025-01-02 14:40:40|119570|119450|119585|119475|119595|119485|119570|119445|0
1735828850000|2025-01-02 14:40:50|119590|119480|119575|119465|119610|119495|119575|119465|0
1735828860000|2025-01-02 14:41:00|119580|119470|119630|119520|119630|119520|119580|119470|0
1735828870000|2025-01-02 14:41:10|119640|119525|119635|119515|119665|119550|119635|119515|0
1735828880000|2025-01-02 14:41:20|119640|119520|119635|119525|119650|119535|119625|119515|0
1735828890000|2025-01-02 14:41:30|119645|119530|119650|119530|119650|119540|119630|119515|0
1735828900000|2025-01-02 14:41:40|119655|119535|119730|119610|119730|119615|119655|119535|0
1735828910000|2025-01-02 14:41:50|119725|119615|119765|119650|119765|119650|119725|119605|0
1735828920000|2025-01-02 14:42:00|119760|119645|119780|119665|119785|119665|119760|119645|0
1735828930000|2025-01-02 14:42:10|119785|119670|119775|119660|119810|119695|119775|119660|0
1735828940000|2025-01-02 14:42:20|119785|119670|119820|119700|119820|119705|119780|119665|0
1735828950000|2025-01-02 14:42:30|119815|119705|119815|119700|119815|119705|119790|119675|0
1735828960000|2025-01-02 14:42:40|119830|119705|119825|119710|119835|119720|119820|119700|0
1735828970000|2025-01-02 14:42:50|119820|119720|119800|119685|119855|119740|119795|119680|0
1735828980000|2025-01-02 14:43:00|119795|119680|119800|119685|119815|119700|119790|119680|0
1735828990000|2025-01-02 14:43:10|119805|119690|119765|119655|119810|119695|119765|119655|0
1735829000000|2025-01-02 14:43:20|119760|119650|119770|119655|119785|119670|119745|119625|0
1735829010000|2025-01-02 14:43:30|119775|119650|119775|119655|119775|119660|119765|119650|0
1735829020000|2025-01-02 14:43:40|119770|119660|119790|119675|119795|119680|119770|119660|0
1735829030000|2025-01-02 14:43:50|119785|119670|119790|119675|119795|119680|119780|119665|0
1735829040000|2025-01-02 14:44:00|119795|119680|119770|119655|119805|119695|119770|119650|0
1735829050000|2025-01-02 14:44:10|119765|119650|119785|119670|119785|119670|119760|119650|0
1735829060000|2025-01-02 14:44:20|119790|119675|119785|119670|119805|119690|119785|119670|0
1735829070000|2025-01-02 14:44:30|119790|119680|119770|119655|119795|119680|119770|119655|0
1735829080000|2025-01-02 14:44:40|119775|119660|119775|119655|119775|119660|119765|119650|0
1735829090000|2025-01-02 14:44:50|119780|119660|119775|119660|119785|119670|119770|119650|0
1735829100000|2025-01-02 14:45:00|119780|119665|119790|119675|119795|119680|119780|119665|0
1735829110000|2025-01-02 14:45:10|119785|119685|119815|119695|119815|119700|119785|119685|0
1735829120000|2025-01-02 14:45:20|119800|119700|119805|119690|119815|119700|119800|119685|0
1735829130000|2025-01-02 14:45:30|119810|119695|119865|119745|119865|119750|119805|119695|0
1735829140000|2025-01-02 14:45:40|119860|119750|119880|119765|119890|119780|119855|119740|0
1735829150000|2025-01-02 14:45:50|119885|119770|119875|119760|119885|119770|119855|119745|0
1735829160000|2025-01-02 14:46:00|119880|119765|119920|119800|119920|119800|119865|119750|0
1735829170000|2025-01-02 14:46:10|119915|119795|119925|119810|119935|119820|119910|119795|0
1735829180000|2025-01-02 14:46:20|119930|119815|119915|119795|119930|119815|119915|119795|0
1735829190000|2025-01-02 14:46:30|119910|119805|119925|119810|119930|119815|119905|119790|0
1735829200000|2025-01-02 14:46:40|119930|119815|119970|119855|119970|119855|119930|119815|0
1735829210000|2025-01-02 14:46:50|119960|119850|119970|119850|119975|119860|119960|119845|0
1735829220000|2025-01-02 14:47:00|119965|119845|119980|119865|119980|119865|119960|119845|0
1735829230000|2025-01-02 14:47:10|119985|119870|119990|119870|120000|119885|119980|119865|0
1735829240000|2025-01-02 14:47:20|119985|119860|119955|119835|119990|119860|119945|119830|0
1735829250000|2025-01-02 14:47:30|119950|119830|119930|119815|119950|119835|119925|119805|0
1735829260000|2025-01-02 14:47:40|119935|119820|119925|119810|119945|119830|119915|119800|0
1735829270000|2025-01-02 14:47:50|119920|119800|119920|119800|119925|119810|119905|119780|0
1735829280000|2025-01-02 14:48:00|119915|119805|119920|119800|119920|119805|119910|119795|0
1735829290000|2025-01-02 14:48:10|119915|119805|119925|119810|119930|119815|119915|119805|0
1735829300000|2025-01-02 14:48:20|119920|119805|119850|119735|119920|119805|119850|119735|0
1735829310000|2025-01-02 14:48:30|119855|119740|119865|119755|119875|119760|119840|119730|0
1735829320000|2025-01-02 14:48:40|119870|119750|119875|119765|119890|119775|119860|119745|0
1735829330000|2025-01-02 14:48:50|119870|119760|119890|119775|119890|119780|119870|119760|0
1735829340000|2025-01-02 14:49:00|119895|119780|119900|119785|119910|119800|119895|119775|0
1735829350000|2025-01-02 14:49:10|119905|119790|119865|119755|119905|119790|119865|119755|0
1735829360000|2025-01-02 14:49:20|119870|119750|119865|119750|119880|119765|119860|119750|0
1735829370000|2025-01-02 14:49:30|119870|119755|119845|119735|119875|119760|119845|119735|0
1735829380000|2025-01-02 14:49:40|119840|119725|119905|119790|119915|119805|119840|119725|0
1735829390000|2025-01-02 14:49:50|119910|119795|119910|119795|119915|119800|119895|119780|0
1735829400000|2025-01-02 14:50:00|119920|119800|119910|119795|119925|119810|119910|119795|0
1735829410000|2025-01-02 14:50:10|119905|119800|119880|119760|119915|119805|119880|119760|0
1735829420000|2025-01-02 14:50:20|119875|119755|119880|119765|119895|119780|119865|119755|0
1735829430000|2025-01-02 14:50:30|119875|119770|119860|119745|119875|119770|119860|119745|0
1735829440000|2025-01-02 14:50:40|119865|119750|119865|119750|119880|119760|119860|119745|0
1735829450000|2025-01-02 14:50:50|119870|119755|119860|119750|119870|119755|119835|119725|0
1735829460000|2025-01-02 14:51:00|119855|119740|119835|119725|119855|119740|119820|119710|0
1735829470000|2025-01-02 14:51:10|119840|119720|119845|119735|119865|119750|119840|119720|0
1735829480000|2025-01-02 14:51:20|119850|119715|119835|119720|119850|119725|119820|119705|0
1735829490000|2025-01-02 14:51:30|119840|119725|119850|119735|119855|119745|119840|119725|0
1735829500000|2025-01-02 14:51:40|119845|119730|119870|119760|119880|119765|119845|119730|0
1735829510000|2025-01-02 14:51:50|119875|119765|119870|119755|119880|119765|119865|119755|0
1735829520000|2025-01-02 14:52:00|119865|119750|119870|119760|119875|119760|119860|119745|0
1735829530000|2025-01-02 14:52:10|119875|119755|119895|119780|119915|119795|119875|119755|0
1735829540000|2025-01-02 14:52:20|119900|119785|119905|119795|119915|119800|119900|119785|0
1735829550000|2025-01-02 14:52:30|119900|119790|119905|119795|119910|119800|119895|119780|0
1735829560000|2025-01-02 14:52:40|119910|119800|119970|119855|119975|119860|119910|119800|0
1735829570000|2025-01-02 14:52:50|119965|119850|119970|119855|119985|119865|119965|119850|0
1735829580000|2025-01-02 14:53:00|119975|119860|119995|119880|120000|119885|119975|119860|0
1735829590000|2025-01-02 14:53:10|119985|119870|119990|119880|120000|119885|119980|119865|0
1735829600000|2025-01-02 14:53:20|119985|119865|119945|119830|119985|119865|119930|119815|0
1735829610000|2025-01-02 14:53:30|119940|119825|119925|119810|119940|119825|119915|119805|0
1735829620000|2025-01-02 14:53:40|119920|119805|119900|119785|119925|119810|119900|119785|0
1735829630000|2025-01-02 14:53:50|119905|119790|119940|119825|119940|119825|119900|119790|0
1735829640000|2025-01-02 14:54:00|119945|119820|119920|119805|119945|119830|119910|119795|0
1735829650000|2025-01-02 14:54:10|119925|119810|119935|119820|119940|119825|119915|119800|0
1735829660000|2025-01-02 14:54:20|119930|119815|119960|119845|119970|119855|119930|119815|0
1735829670000|2025-01-02 14:54:30|119965|119850|119920|119810|119975|119860|119920|119805|0
1735829680000|2025-01-02 14:54:40|119925|119800|119930|119815|119930|119815|119915|119800|0
1735829690000|2025-01-02 14:54:50|119935|119820|119920|119810|119940|119830|119910|119800|0
1735829700000|2025-01-02 14:55:00|119925|119815|119910|119800|119945|119825|119910|119800|0
1735829710000|2025-01-02 14:55:10|119905|119790|119905|119790|119915|119800|119890|119775|0
1735829720000|2025-01-02 14:55:20|119900|119785|119905|119790|119905|119795|119890|119775|0
1735829730000|2025-01-02 14:55:30|119895|119780|119895|119785|119905|119790|119890|119775|0
1735829740000|2025-01-02 14:55:40|119890|119780|119910|119790|119910|119790|119880|119765|0
1735829750000|2025-01-02 14:55:50|119920|119805|119915|119800|119925|119810|119900|119785|0
1735829760000|2025-01-02 14:56:00|119920|119805|119940|119825|119945|119830|119920|119800|0
1735829770000|2025-01-02 14:56:10|119935|119820|119930|119815|119945|119820|119925|119810|0
1735829780000|2025-01-02 14:56:20|119935|119820|119950|119835|119960|119850|119935|119815|0
1735829790000|2025-01-02 14:56:30|119955|119840|119960|119850|119965|119850|119950|119835|0
1735829800000|2025-01-02 14:56:40|119955|119840|119945|119830|119955|119840|119945|119830|0
1735829810000|2025-01-02 14:56:50|119940|119825|119900|119785|119940|119825|119895|119780|0
1735829820000|2025-01-02 14:57:00|119905|119780|119910|119795|119910|119795|119895|119780|0
1735829830000|2025-01-02 14:57:10|119905|119790|119920|119805|119930|119815|119905|119785|0
1735829840000|2025-01-02 14:57:20|119915|119800|119875|119760|119915|119805|119860|119745|0
1735829850000|2025-01-02 14:57:30|119870|119755|119880|119765|119890|119775|119870|119755|0
1735829860000|2025-01-02 14:57:40|119875|119760|119870|119750|119880|119765|119855|119740|0
1735829870000|2025-01-02 14:57:50|119875|119755|119840|119720|119875|119760|119840|119720|0
1735829880000|2025-01-02 14:58:00|119835|119725|119830|119715|119845|119730|119815|119690|0
1735829890000|2025-01-02 14:58:10|119825|119710|119800|119685|119830|119715|119800|119680|0
1735829900000|2025-01-02 14:58:20|119795|119675|119790|119675|119795|119680|119765|119650|0
1735829910000|2025-01-02 14:58:30|119795|119680|119770|119650|119795|119685|119765|119650|0
1735829920000|2025-01-02 14:58:40|119765|119645|119745|119625|119765|119645|119735|119620|0
1735829930000|2025-01-02 14:58:50|119740|119630|119765|119655|119770|119655|119740|119625|0
1735829940000|2025-01-02 14:59:00|119770|119645|119785|119670|119785|119670|119750|119635|0
1735829950000|2025-01-02 14:59:10|119790|119675|119825|119710|119825|119710|119785|119670|0
1735829960000|2025-01-02 14:59:20|119820|119705|119810|119690|119825|119710|119805|119690|0
1735829970000|2025-01-02 14:59:30|119800|119695|119810|119695|119815|119700|119795|119680|0
1735829980000|2025-01-02 14:59:40|119805|119690|119785|119670|119810|119695|119775|119660|0
1735829990000|2025-01-02 14:59:50|119790|119675|119780|119660|119795|119680|119775|119660|0
1735830000000|2025-01-02 15:00:00|119770|119655|119810|119695|119810|119695|119770|119655|0
1735830010000|2025-01-02 15:00:10|119815|119700|119820|119705|119830|119715|119810|119690|0
1735830020000|2025-01-02 15:00:20|119825|119710|119820|119700|119845|119730|119815|119700|0
1735830030000|2025-01-02 15:00:30|119825|119705|119830|119715|119840|119730|119820|119700|0
1735830040000|2025-01-02 15:00:40|119840|119725|119805|119685|119840|119725|119805|119685|0
1735830050000|2025-01-02 15:00:50|119800|119680|119825|119710|119830|119710|119795|119680|0
1735830060000|2025-01-02 15:01:00|119820|119705|119840|119725|119845|119730|119820|119705|0
1735830070000|2025-01-02 15:01:10|119845|119730|119905|119790|119910|119795|119845|119730|0
1735830080000|2025-01-02 15:01:20|119900|119785|119925|119815|119935|119815|119900|119785|0
1735830090000|2025-01-02 15:01:30|119930|119820|119940|119825|119940|119825|119920|119805|0
1735830100000|2025-01-02 15:01:40|119930|119820|119940|119825|119950|119835|119920|119805|0
1735830110000|2025-01-02 15:01:50|119945|119830|119925|119810|119950|119835|119920|119805|0
1735830120000|2025-01-02 15:02:00|119930|119815|119920|119805|119930|119815|119895|119780|0
1735830130000|2025-01-02 15:02:10|119925|119800|119900|119785|119925|119810|119900|119785|0
1735830140000|2025-01-02 15:02:20|119885|119770|119905|119790|119905|119790|119885|119770|0
1735830150000|2025-01-02 15:02:30|119910|119780|119895|119780|119915|119800|119885|119775|0
1735830160000|2025-01-02 15:02:40|119890|119775|119900|119790|119905|119790|119890|119775|0
1735830170000|2025-01-02 15:02:50|119895|119785|119895|119785|119915|119800|119890|119775|0
1735830180000|2025-01-02 15:03:00|119900|119790|119905|119790|119915|119795|119885|119770|0
1735830190000|2025-01-02 15:03:10|119910|119795|119930|119815|119950|119835|119900|119785|0
1735830200000|2025-01-02 15:03:20|119925|119810|119910|119795|119925|119815|119905|119790|0
1735830210000|2025-01-02 15:03:30|119915|119800|119925|119805|119930|119810|119905|119790|0
1735830220000|2025-01-02 15:03:40|119920|119810|119900|119785|119920|119810|119895|119780|0
1735830230000|2025-01-02 15:03:50|119905|119790|119940|119825|119940|119830|119905|119790|0
1735830240000|2025-01-02 15:04:00|119935|119820|119955|119835|119955|119835|119930|119815|0
1735830250000|2025-01-02 15:04:10|119960|119840|119950|119835|119970|119850|119945|119830|0
1735830260000|2025-01-02 15:04:20|119955|119840|119950|119835|119955|119840|119940|119825|0
1735830270000|2025-01-02 15:04:30|119945|119830|119950|119835|119950|119835|119940|119825|0
1735830280000|2025-01-02 15:04:40|119955|119840|119970|119855|119970|119860|119945|119830|0
1735830290000|2025-01-02 15:04:50|119965|119850|119960|119845|119970|119855|119955|119840|0
1735830300000|2025-01-02 15:05:00|119965|119850|119955|119845|119965|119855|119950|119835|0
1735830310000|2025-01-02 15:05:10|119960|119840|119955|119840|119960|119845|119950|119835|0
1735830320000|2025-01-02 15:05:20|119950|119835|119940|119830|119950|119835|119930|119815|0
1735830330000|2025-01-02 15:05:30|119945|119835|119960|119845|119965|119855|119945|119835|0
1735830340000|2025-01-02 15:05:40|119965|119850|119940|119830|119965|119850|119940|119830|0
1735830350000|2025-01-02 15:05:50|119945|119820|119915|119800|119945|119820|119900|119785|0
1735830360000|2025-01-02 15:06:00|119925|119815|119890|119780|119930|119820|119885|119770|0
1735830370000|2025-01-02 15:06:10|119895|119775|119885|119770|119910|119795|119885|119770|0
1735830380000|2025-01-02 15:06:20|119890|119775|119900|119790|119905|119790|119885|119770|0
1735830390000|2025-01-02 15:06:30|119905|119785|119895|119780|119905|119795|119895|119780|0
1735830400000|2025-01-02 15:06:40|119890|119775|119875|119760|119890|119780|119870|119755|0
1735830410000|2025-01-02 15:06:50|119870|119755|119880|119765|119885|119770|119865|119750|0
1735830420000|2025-01-02 15:07:00|119875|119760|119865|119750|119885|119770|119865|119750|0
1735830430000|2025-01-02 15:07:10|119870|119755|119885|119775|119885|119775|119865|119755|0
1735830440000|2025-01-02 15:07:20|119880|119770|119890|119775|119890|119780|119870|119755|0
1735830450000|2025-01-02 15:07:30|119895|119780|119900|119785|119905|119790|119885|119775|0
1735830460000|2025-01-02 15:07:40|119895|119780|119905|119790|119905|119795|119880|119765|0
1735830470000|2025-01-02 15:07:50|119900|119785|119870|119755|119900|119785|119865|119750|0
1735830480000|2025-01-02 15:08:00|119865|119750|119890|119775|119895|119780|119865|119750|0
1735830490000|2025-01-02 15:08:10|119885|119770|119865|119750|119890|119775|119860|119750|0
1735830500000|2025-01-02 15:08:20|119870|119755|119885|119770|119885|119775|119865|119750|0
1735830510000|2025-01-02 15:08:30|119880|119765|119875|119760|119880|119770|119865|119755|0
1735830520000|2025-01-02 15:08:40|119880|119765|119875|119760|119880|119765|119875|119760|0
1735830530000|2025-01-02 15:08:50|119870|119755|119890|119775|119890|119775|119870|119755|0
1735830540000|2025-01-02 15:09:00|119895|119780|119905|119795|119910|119795|119895|119775|0
1735830550000|2025-01-02 15:09:10|119900|119785|119905|119790|119905|119790|119895|119775|0
1735830560000|2025-01-02 15:09:20|119910|119795|119890|119775|119910|119800|119885|119770|0
1735830570000|2025-01-02 15:09:30|119880|119770|119865|119755|119880|119770|119865|119755|0
1735830580000|2025-01-02 15:09:40|119870|119760|119855|119745|119875|119760|119850|119740|0
1735830590000|2025-01-02 15:09:50|119850|119740|119860|119750|119865|119750|119840|119725|0
1735830600000|2025-01-02 15:10:00|119855|119740|119870|119755|119870|119760|119840|119730|0
1735830610000|2025-01-02 15:10:10|119875|119765|119875|119760|119880|119765|119855|119740|0
1735830620000|2025-01-02 15:10:20|119870|119765|119890|119770|119895|119785|119870|119760|0
1735830630000|2025-01-02 15:10:30|119885|119775|119880|119765|119890|119780|119880|119765|0
1735830640000|2025-01-02 15:10:40|119885|119770|119895|119780|119900|119785|119880|119765|0
1735830650000|2025-01-02 15:10:50|119900|119785|119895|119780|119900|119790|119895|119780|0
1735830660000|2025-01-02 15:11:00|119890|119775|119895|119780|119905|119790|119885|119770|0
1735830670000|2025-01-02 15:11:10|119900|119785|119955|119840|119955|119840|119900|119785|0
1735830680000|2025-01-02 15:11:20|119960|119845|119925|119815|119980|119865|119920|119815|0
1735830690000|2025-01-02 15:11:30|119930|119820|119950|119830|119950|119835|119925|119820|0
1735830700000|2025-01-02 15:11:40|119955|119835|119950|119830|119955|119840|119945|119830|0
1735830710000|2025-01-02 15:11:50|119955|119835|119935|119820|119960|119845|119935|119820|0
1735830720000|2025-01-02 15:12:00|119940|119805|119940|119825|119940|119825|119915|119805|0
1735830730000|2025-01-02 15:12:10|119945|119810|119930|119815|119945|119820|119925|119810|0
1735830740000|2025-01-02 15:12:20|119935|119820|119920|119805|119935|119820|119910|119800|0
1735830750000|2025-01-02 15:12:30|119915|119800|119915|119800|119920|119805|119905|119795|0
1735830760000|2025-01-02 15:12:40|119920|119805|119885|119770|119925|119810|119885|119770|0
1735830770000|2025-01-02 15:12:50|119890|119775|119890|119780|119905|119790|119890|119775|0
1735830780000|2025-01-02 15:13:00|119895|119775|119895|119775|119905|119790|119885|119775|0
1735830790000|2025-01-02 15:13:10|119900|119780|119905|119785|119905|119790|119895|119780|0
1735830800000|2025-01-02 15:13:20|119900|119790|119930|119815|119930|119815|119900|119785|0
1735830810000|2025-01-02 15:13:30|119940|119820|119945|119835|119950|119840|119935|119820|0
1735830820000|2025-01-02 15:13:40|119940|119825|119930|119815|119940|119825|119930|119815|0
1735830830000|2025-01-02 15:13:50|119925|119820|119935|119815|119935|119820|119925|119810|0
1735830840000|2025-01-02 15:14:00|119930|119810|119930|119815|119940|119820|119925|119810|0
1735830850000|2025-01-02 15:14:10|119935|119820|119935|119825|119940|119825|119930|119815|0
1735830860000|2025-01-02 15:14:20|119940|119820|119935|119820|119940|119830|119925|119810|0
1735830870000|2025-01-02 15:14:30|119940|119825|119945|119830|119950|119840|119940|119825|0
1735830880000|2025-01-02 15:14:40|119940|119825|119935|119820|119945|119830|119930|119815|0
1735830890000|2025-01-02 15:14:50|119940|119825|119935|119820|119940|119825|119930|119810|0
1735830900000|2025-01-02 15:15:00|119940|119825|119940|119825|119940|119825|119930|119815|0
1735830910000|2025-01-02 15:15:10|119950|119830|119960|119845|119965|119850|119945|119825|0
1735830920000|2025-01-02 15:15:20|119955|119850|119950|119835|119960|119850|119940|119825|0
1735830930000|2025-01-02 15:15:30|119955|119840|119945|119830|119960|119845|119945|119830|0
1735830940000|2025-01-02 15:15:40|119940|119825|119925|119810|119940|119825|119925|119810|0
1735830950000|2025-01-02 15:15:50|119930|119815|119930|119815|119930|119815|119925|119810|0
1735830960000|2025-01-02 15:16:00|119925|119810|119920|119805|119930|119810|119915|119800|0
1735830970000|2025-01-02 15:16:10|119925|119810|119935|119820|119935|119820|119920|119805|0
1735830980000|2025-01-02 15:16:20|119940|119825|119945|119830|119950|119835|119935|119825|0
1735830990000|2025-01-02 15:16:30|119950|119835|119980|119865|119980|119865|119950|119835|0
1735831000000|2025-01-02 15:16:40|119975|119870|119965|119845|119975|119870|119955|119845|0
1735831010000|2025-01-02 15:16:50|119960|119850|119975|119860|119975|119860|119960|119845|0
1735831020000|2025-01-02 15:17:00|119980|119865|119955|119840|119980|119870|119955|119835|0
1735831030000|2025-01-02 15:17:10|119950|119835|119965|119850|119975|119855|119950|119835|0
1735831040000|2025-01-02 15:17:20|119970|119855|120015|119900|120020|119905|119970|119855|0
1735831050000|2025-01-02 15:17:30|120010|119895|120030|119915|120030|119915|120005|119890|0
1735831060000|2025-01-02 15:17:40|120035|119920|120035|119925|120045|119935|120025|119920|0
1735831070000|2025-01-02 15:17:50|120030|119920|120030|119920|120040|119925|120025|119910|0
1735831080000|2025-01-02 15:18:00|120015|119915|120020|119905|120020|119915|120000|119885|0
1735831090000|2025-01-02 15:18:10|120015|119900|120010|119895|120025|119915|120010|119895|0
1735831100000|2025-01-02 15:18:20|120005|119890|120020|119905|120025|119910|120005|119890|0
1735831110000|2025-01-02 15:18:30|120015|119895|119985|119875|120020|119900|119985|119875|0
1735831120000|2025-01-02 15:18:40|119975|119860|120000|119885|120000|119885|119975|119860|0
1735831130000|2025-01-02 15:18:50|119995|119880|119985|119865|120005|119885|119980|119865|0
1735831140000|2025-01-02 15:19:00|119980|119860|120010|119895|120010|119900|119975|119860|0
1735831150000|2025-01-02 15:19:10|120005|119890|120010|119895|120010|119900|120000|119890|0
1735831160000|2025-01-02 15:19:20|120005|119900|120000|119895|120005|119900|120000|119895|0
1735831170000|2025-01-02 15:19:30|120005|119890|120000|119890|120010|119900|119995|119885|0
1735831180000|2025-01-02 15:19:40|120005|119895|120000|119880|120010|119895|119990|119880|0
1735831190000|2025-01-02 15:19:50|119995|119875|119975|119860|120000|119885|119975|119860|0
1735831200000|2025-01-02 15:20:00|119970|119865|119990|119875|120000|119885|119970|119865|0
1735831210000|2025-01-02 15:20:10|119985|119870|120000|119880|120000|119885|119975|119860|0
1735831220000|2025-01-02 15:20:20|119995|119885|120000|119885|120010|119895|119990|119885|0
1735831230000|2025-01-02 15:20:30|120005|119890|119960|119845|120005|119890|119960|119845|0
1735831240000|2025-01-02 15:20:40|119965|119850|119945|119830|119965|119850|119940|119825|0
1735831250000|2025-01-02 15:20:50|119950|119835|119945|119830|119950|119835|119940|119830|0
1735831260000|2025-01-02 15:21:00|119950|119835|119915|119800|119950|119835|119910|119795|0
1735831270000|2025-01-02 15:21:10|119905|119805|119900|119785|119915|119805|119900|119785|0
1735831280000|2025-01-02 15:21:20|119895|119780|119915|119800|119915|119800|119890|119775|0
1735831290000|2025-01-02 15:21:30|119925|119805|119930|119815|119930|119820|119920|119800|0
1735831300000|2025-01-02 15:21:40|119925|119820|119950|119835|119950|119835|119920|119805|0
1735831310000|2025-01-02 15:21:50|119965|119840|119965|119850|119975|119860|119965|119840|0
1735831320000|2025-01-02 15:22:00|119970|119855|119975|119860|119980|119865|119965|119850|0
1735831330000|2025-01-02 15:22:10|119970|119855|119965|119850|119980|119870|119950|119835|0
1735831340000|2025-01-02 15:22:20|119970|119855|119995|119880|119995|119880|119970|119855|0
1735831350000|2025-01-02 15:22:30|119990|119875|119950|119840|119990|119875|119950|119840|0
1735831360000|2025-01-02 15:22:40|119955|119845|119975|119860|119980|119865|119955|119840|0
1735831370000|2025-01-02 15:22:50|119970|119865|119975|119860|119975|119865|119965|119845|0
1735831380000|2025-01-02 15:23:00|119970|119865|119985|119870|119985|119870|119965|119855|0
1735831390000|2025-01-02 15:23:10|119990|119875|119985|119870|119995|119880|119980|119865|0
1735831400000|2025-01-02 15:23:20|119990|119875|120020|119910|120020|119910|119990|119875|0
1735831410000|2025-01-02 15:23:30|120030|119905|120030|119920|120045|119925|120025|119905|0
1735831420000|2025-01-02 15:23:40|120035|119925|120045|119930|120045|119930|120030|119925|0
1735831430000|2025-01-02 15:23:50|120060|119935|120080|119965|120085|119970|120060|119930|0
1735831440000|2025-01-02 15:24:00|120085|119970|120085|119970|120085|119970|120075|119965|0
1735831450000|2025-01-02 15:24:10|120090|119975|120065|119955|120090|119980|120065|119950|0
1735831460000|2025-01-02 15:24:20|120070|119950|120070|119955|120075|119960|120060|119950|0
1735831470000|2025-01-02 15:24:30|120075|119960|120075|119960|120075|119960|120065|119960|0
1735831480000|2025-01-02 15:24:40|120080|119965|120085|119970|120085|119980|120080|119965|0
1735831490000|2025-01-02 15:24:50|120080|119960|120075|119960|120080|119965|120065|119950|0
1735831500000|2025-01-02 15:25:00|120070|119950|120085|119970|120085|119970|120065|119950|0
1735831510000|2025-01-02 15:25:10|120065|119965|120065|119950|120070|119965|120055|119940|0
1735831520000|2025-01-02 15:25:20|120060|119955|120070|119955|120075|119960|120060|119955|0
1735831530000|2025-01-02 15:25:30|120065|119945|120075|119960|120085|119970|120060|119945|0
1735831540000|2025-01-02 15:25:40|120070|119965|120085|119970|120085|119970|120070|119960|0
1735831550000|2025-01-02 15:25:50|120080|119975|120100|119985|120105|119995|120080|119965|0
1735831560000|2025-01-02 15:26:00|120105|119990|120105|119990|120105|119990|120085|119975|0
1735831570000|2025-01-02 15:26:10|120120|119995|120115|120000|120125|120010|120110|119990|0
1735831580000|2025-01-02 15:26:20|120110|120005|120195|120080|120195|120080|120110|120005|0
1735831590000|2025-01-02 15:26:30|120190|120075|120185|120070|120195|120075|120165|120050|0
1735831600000|2025-01-02 15:26:40|120180|120075|120220|120105|120225|120110|120180|120065|0
1735831610000|2025-01-02 15:26:50|120215|120100|120180|120065|120220|120105|120170|120055|0
1735831620000|2025-01-02 15:27:00|120185|120070|120165|120055|120185|120075|120165|120055|0
1735831630000|2025-01-02 15:27:10|120170|120065|120165|120050|120180|120065|120145|120030|0
1735831640000|2025-01-02 15:27:20|120150|120035|120175|120060|120175|120060|120150|120035|0
1735831650000|2025-01-02 15:27:30|120165|120055|120165|120050|120170|120055|120160|120045|0
1735831660000|2025-01-02 15:27:40|120160|120045|120155|120040|120165|120045|120135|120025|0
1735831670000|2025-01-02 15:27:50|120160|120045|120155|120040|120165|120050|120150|120035|0
1735831680000|2025-01-02 15:28:00|120150|120045|120160|120050|120165|120055|120150|120040|0
1735831690000|2025-01-02 15:28:10|120165|120045|120180|120065|120180|120065|120160|120045|0
1735831700000|2025-01-02 15:28:20|120185|120070|120185|120070|120185|120070|120170|120055|0
1735831710000|2025-01-02 15:28:30|120180|120075|120175|120060|120190|120075|120175|120060|0
1735831720000|2025-01-02 15:28:40|120180|120065|120195|120080|120195|120080|120175|120060|0
1735831730000|2025-01-02 15:28:50|120190|120075|120155|120050|120190|120075|120155|120050|0
1735831740000|2025-01-02 15:29:00|120160|120045|120180|120065|120180|120065|120150|120035|0
1735831750000|2025-01-02 15:29:10|120175|120060|120155|120045|120195|120080|120155|120045|0
1735831760000|2025-01-02 15:29:20|120160|120050|120180|120065|120180|120065|120155|120045|0
1735831770000|2025-01-02 15:29:30|120185|120070|120180|120070|120205|120085|120180|120065|0
1735831780000|2025-01-02 15:29:40|120185|120075|120195|120080|120200|120085|120180|120075|0
1735831790000|2025-01-02 15:29:50|120200|120085|120185|120075|120200|120085|120185|120075|0
1735831800000|2025-01-02 15:30:00|120180|120065|120170|120060|120200|120085|120170|120060|0
1735831810000|2025-01-02 15:30:10|120175|120055|120190|120080|120190|120080|120165|120055|0
1735831820000|2025-01-02 15:30:20|120185|120075|120180|120065|120190|120080|120175|120065|0
1735831830000|2025-01-02 15:30:30|120175|120070|120145|120030|120200|120085|120145|120030|0
1735831840000|2025-01-02 15:30:40|120150|120035|120125|120010|120150|120035|120125|120010|0
1735831850000|2025-01-02 15:30:50|120120|120005|120150|120035|120160|120045|120120|120005|0
1735831860000|2025-01-02 15:31:00|120145|120030|120105|119990|120145|120035|120105|119990|0
1735831870000|2025-01-02 15:31:10|120100|119985|120150|120035|120150|120035|120100|119985|0
1735831880000|2025-01-02 15:31:20|120145|120025|120140|120030|120145|120030|120125|120005|0
1735831890000|2025-01-02 15:31:30|120145|120025|120135|120020|120150|120035|120120|120005|0
1735831900000|2025-01-02 15:31:40|120140|120025|120140|120030|120165|120050|120140|120025|0
1735831910000|2025-01-02 15:31:50|120115|120025|120095|119980|120125|120025|120090|119980|0
1735831920000|2025-01-02 15:32:00|120100|119985|120085|119970|120100|119985|120075|119965|0
1735831930000|2025-01-02 15:32:10|120080|119965|120080|119965|120085|119970|120065|119950|0
1735831940000|2025-01-02 15:32:20|120075|119970|120075|119960|120075|119970|120065|119950|0
1735831950000|2025-01-02 15:32:30|120080|119965|120080|119965|120080|119970|120070|119955|0
1735831960000|2025-01-02 15:32:40|120085|119970|120090|119975|120100|119985|120075|119965|0
1735831970000|2025-01-02 15:32:50|120095|119985|120095|119985|120105|119995|120090|119980|0
1735831980000|2025-01-02 15:33:00|120100|119990|120110|119995|120110|119995|120095|119985|0
1735831990000|2025-01-02 15:33:10|120105|119990|120095|119980|120110|119990|120085|119970|0
1735832000000|2025-01-02 15:33:20|120100|119985|120120|120010|120120|120010|120095|119985|0
1735832010000|2025-01-02 15:33:30|120125|120005|120135|120020|120145|120030|120125|120005|0
1735832020000|2025-01-02 15:33:40|120130|120025|120145|120030|120145|120030|120130|120015|0
1735832030000|2025-01-02 15:33:50|120150|120035|120125|120010|120155|120040|120125|120010|0
1735832040000|2025-01-02 15:34:00|120115|120005|120120|120005|120120|120010|120110|119995|0
1735832050000|2025-01-02 15:34:10|120115|120010|120120|120010|120130|120015|120115|120010|0
1735832060000|2025-01-02 15:34:20|120125|120015|120155|120045|120165|120050|120125|120015|0
1735832070000|2025-01-02 15:34:30|120150|120035|120140|120025|120160|120045|120135|120020|0
1735832080000|2025-01-02 15:34:40|120145|120030|120135|120020|120145|120035|120130|120020|0
1735832090000|2025-01-02 15:34:50|120130|120025|120135|120020|120145|120030|120130|120020|0
1735832100000|2025-01-02 15:35:00|120130|120015|120120|120010|120130|120020|120105|119995|0
1735832110000|2025-01-02 15:35:10|120125|120005|120125|120010|120140|120025|120120|120005|0
1735832120000|2025-01-02 15:35:20|120120|120015|120130|120020|120135|120020|120120|120015|0
1735832130000|2025-01-02 15:35:30|120135|120015|120135|120020|120135|120020|120125|120015|0
1735832140000|2025-01-02 15:35:40|120140|120025|120150|120035|120150|120035|120135|120020|0
1735832150000|2025-01-02 15:35:50|120155|120030|120145|120035|120155|120040|120140|120030|0
1735832160000|2025-01-02 15:36:00|120150|120025|120150|120040|120155|120040|120140|120025|0
1735832170000|2025-01-02 15:36:10|120145|120030|120150|120035|120160|120050|120145|120030|0
1735832180000|2025-01-02 15:36:20|120155|120040|120160|120050|120160|120050|120150|120035|0
1735832190000|2025-01-02 15:36:30|120155|120045|120160|120045|120165|120050|120150|120040|0
1735832200000|2025-01-02 15:36:40|120155|120050|120155|120040|120170|120050|120155|120040|0
1735832210000|2025-01-02 15:36:50|120160|120045|120175|120060|120175|120060|120160|120040|0
1735832220000|2025-01-02 15:37:00|120180|120065|120195|120080|120205|120090|120165|120055|0
1735832230000|2025-01-02 15:37:10|120200|120085|120200|120085|120200|120085|120175|120065|0
1735832240000|2025-01-02 15:37:20|120190|120080|120195|120080|120195|120080|120185|120070|0
1735832250000|2025-01-02 15:37:30|120190|120075|120185|120075|120190|120075|120180|120070|0
1735832260000|2025-01-02 15:37:40|120190|120070|120185|120075|120195|120080|120180|120070|0
1735832270000|2025-01-02 15:37:50|120190|120080|120175|120060|120190|120080|120170|120055|0
1735832280000|2025-01-02 15:38:00|120165|120055|120165|120050|120175|120060|120160|120045|0
1735832290000|2025-01-02 15:38:10|120170|120055|120155|120040|120175|120060|120155|120035|0
1735832300000|2025-01-02 15:38:20|120160|120045|120165|120055|120170|120055|120155|120045|0
1735832310000|2025-01-02 15:38:30|120160|120050|120165|120050|120170|120060|120160|120045|0
1735832320000|2025-01-02 15:38:40|120160|120045|120175|120065|120175|120065|120155|120040|0
1735832330000|2025-01-02 15:38:50|120180|120060|120165|120055|120180|120070|120160|120045|0
1735832340000|2025-01-02 15:39:00|120170|120050|120170|120055|120170|120060|120160|120045|0
1735832350000|2025-01-02 15:39:10|120165|120060|120190|120075|120195|120080|120165|120050|0
1735832360000|2025-01-02 15:39:20|120185|120080|120180|120070|120190|120080|120180|120065|0
1735832370000|2025-01-02 15:39:30|120175|120065|120155|120045|120175|120070|120155|120045|0
1735832380000|2025-01-02 15:39:40|120160|120050|120180|120065|120180|120070|120160|120050|0
1735832390000|2025-01-02 15:39:50|120185|120070|120175|120060|120190|120080|120175|120060|0
1735832400000|2025-01-02 15:40:00|120180|120065|120200|120090|120205|120095|120175|120065|0
1735832410000|2025-01-02 15:40:10|120205|120095|120220|120105|120235|120120|120205|120090|0
1735832420000|2025-01-02 15:40:20|120215|120110|120230|120115|120235|120125|120205|120095|0
1735832430000|2025-01-02 15:40:30|120240|120120|120210|120100|120240|120125|120210|120095|0
1735832440000|2025-01-02 15:40:40|120195|120095|120195|120080|120210|120095|120195|120080|0
1735832450000|2025-01-02 15:40:50|120200|120085|120195|120085|120205|120095|120195|120080|0
1735832460000|2025-01-02 15:41:00|120200|120090|120175|120060|120200|120090|120170|120055|0
1735832470000|2025-01-02 15:41:10|120180|120065|120145|120035|120180|120065|120145|120035|0
1735832480000|2025-01-02 15:41:20|120140|120030|120145|120030|120155|120045|120140|120025|0
1735832490000|2025-01-02 15:41:30|120140|120025|120105|119995|120140|120030|120095|119980|0
1735832500000|2025-01-02 15:41:40|120110|119990|120110|120000|120115|120000|120100|119985|0
1735832510000|2025-01-02 15:41:50|120115|120005|120150|120040|120155|120040|120115|120000|0
1735832520000|2025-01-02 15:42:00|120155|120035|120185|120070|120185|120075|120145|120035|0
1735832530000|2025-01-02 15:42:10|120180|120075|120190|120080|120195|120085|120175|120060|0
1735832540000|2025-01-02 15:42:20|120200|120075|120190|120075|120200|120090|120190|120075|0
1735832550000|2025-01-02 15:42:30|120195|120080|120190|120080|120195|120085|120185|120070|0
1735832560000|2025-01-02 15:42:40|120185|120075|120175|120065|120195|120080|120170|120060|0
1735832570000|2025-01-02 15:42:50|120165|120060|120165|120050|120170|120065|120160|120050|0
1735832580000|2025-01-02 15:43:00|120160|120045|120155|120040|120165|120050|120150|120035|0
1735832590000|2025-01-02 15:43:10|120160|120045|120150|120035|120160|120045|120150|120035|0
1735832600000|2025-01-02 15:43:20|120155|120040|120160|120050|120160|120050|120145|120035|0
1735832610000|2025-01-02 15:43:30|120165|120045|120160|120045|120170|120060|120160|120045|0
1735832620000|2025-01-02 15:43:40|120155|120040|120150|120040|120160|120050|120145|120035|0
1735832630000|2025-01-02 15:43:50|120155|120035|120140|120025|120155|120040|120130|120015|0
1735832640000|2025-01-02 15:44:00|120135|120020|120115|120005|120140|120025|120115|120005|0
1735832650000|2025-01-02 15:44:10|120110|120000|120105|119990|120115|120000|120095|119985|0
1735832660000|2025-01-02 15:44:20|120110|119995|120105|119995|120115|120000|120105|119990|0
1735832670000|2025-01-02 15:44:30|120110|120015|120135|120025|120145|120030|120110|120015|0
1735832680000|2025-01-02 15:44:40|120125|120015|120130|120015|120140|120025|120120|120010|0
1735832690000|2025-01-02 15:44:50|120125|120020|120120|120010|120135|120020|120120|120010|0
1735832700000|2025-01-02 15:45:00|120105|119995|120080|119965|120105|119995|120080|119965|0
1735832710000|2025-01-02 15:45:10|120085|119970|120075|119960|120090|119975|120075|119960|0
1735832720000|2025-01-02 15:45:20|120070|119965|120075|119965|120080|119970|120070|119960|0
1735832730000|2025-01-02 15:45:30|120080|119960|120085|119970|120085|119975|120065|119950|0
1735832740000|2025-01-02 15:45:40|120080|119975|120105|119990|120120|120005|120080|119975|0
1735832750000|2025-01-02 15:45:50|120100|119985|120110|120000|120125|120010|120090|119980|0
1735832760000|2025-01-02 15:46:00|120115|119995|120115|120000|120120|120005|120110|119995|0
1735832770000|2025-01-02 15:46:10|120110|119995|120090|119975|120110|119995|120080|119970|0
1735832780000|2025-01-02 15:46:20|120085|119980|120065|119955|120090|119980|120055|119945|0
1735832790000|2025-01-02 15:46:30|120070|119950|120040|119935|120070|119960|120040|119935|0
1735832800000|2025-01-02 15:46:40|120035|119925|120035|119920|120045|119930|120025|119915|0
1735832810000|2025-01-02 15:46:50|120025|119910|120030|119915|120035|119920|120025|119910|0
1735832820000|2025-01-02 15:47:00|120025|119910|120050|119935|120055|119940|120025|119910|0
1735832830000|2025-01-02 15:47:10|120045|119930|120045|119930|120045|119930|120035|119925|0
1735832840000|2025-01-02 15:47:20|120050|119935|120055|119940|120055|119945|120040|119925|0
1735832850000|2025-01-02 15:47:30|120050|119935|120055|119940|120055|119945|120050|119935|0
1735832860000|2025-01-02 15:47:40|120050|119945|120070|119955|120070|119960|120050|119940|0
1735832870000|2025-01-02 15:47:50|120065|119960|120070|119955|120070|119960|120065|119955|0
1735832880000|2025-01-02 15:48:00|120065|119945|120035|119925|120070|119950|120035|119925|0
1735832890000|2025-01-02 15:48:10|120040|119920|120075|119960|120075|119960|120035|119920|0
1735832900000|2025-01-02 15:48:20|120070|119955|120140|120025|120140|120025|120070|119955|0
1735832910000|2025-01-02 15:48:30|120155|120045|120130|120015|120155|120045|120115|120005|0
1735832920000|2025-01-02 15:48:40|120125|120010|120130|120020|120135|120020|120115|120005|0
1735832930000|2025-01-02 15:48:50|120125|120015|120140|120030|120145|120035|120125|120015|0
1735832940000|2025-01-02 15:49:00|120145|120025|120135|120020|120145|120025|120125|120015|0
1735832950000|2025-01-02 15:49:10|120130|120025|120145|120030|120145|120030|120130|120020|0
1735832960000|2025-01-02 15:49:20|120140|120035|120160|120045|120165|120050|120140|120030|0
1735832970000|2025-01-02 15:49:30|120155|120050|120155|120045|120170|120055|120155|120040|0
1735832980000|2025-01-02 15:49:40|120170|120050|120165|120050|120170|120055|120160|120045|0
1735832990000|2025-01-02 15:49:50|120170|120055|120170|120060|120175|120065|120165|120050|0
1735833000000|2025-01-02 15:50:00|120165|120055|120160|120050|120170|120055|120160|120045|0
1735833010000|2025-01-02 15:50:10|120155|120045|120150|120035|120170|120060|120145|120035|0
1735833020000|2025-01-02 15:50:20|120145|120040|120150|120035|120155|120045|120145|120035|0
1735833030000|2025-01-02 15:50:30|120145|120040|120175|120060|120180|120075|120145|120035|0
1735833040000|2025-01-02 15:50:40|120170|120055|120185|120070|120190|120075|120165|120055|0
1735833050000|2025-01-02 15:50:50|120190|120075|120205|120090|120205|120090|120190|120075|0
1735833060000|2025-01-02 15:51:00|120200|120085|120210|120095|120210|120095|120185|120070|0
1735833070000|2025-01-02 15:51:10|120195|120090|120215|120100|120215|120100|120195|120075|0
1735833080000|2025-01-02 15:51:20|120220|120095|120220|120105|120230|120110|120215|120095|0
1735833090000|2025-01-02 15:51:30|120225|120110|120230|120115|120230|120120|120215|120105|0
1735833100000|2025-01-02 15:51:40|120235|120120|120245|120130|120255|120140|120225|120115|0
1735833110000|2025-01-02 15:51:50|120250|120135|120285|120170|120310|120200|120250|120135|0
1735833120000|2025-01-02 15:52:00|120280|120165|120300|120190|120300|120190|120275|120160|0
1735833130000|2025-01-02 15:52:10|120295|120185|120320|120210|120320|120210|120290|120175|0
1735833140000|2025-01-02 15:52:20|120325|120205|120320|120205|120330|120215|120320|120205|0
1735833150000|2025-01-02 15:52:30|120325|120210|120305|120195|120325|120210|120300|120190|0
1735833160000|2025-01-02 15:52:40|120310|120190|120310|120195|120310|120200|120300|120190|0
1735833170000|2025-01-02 15:52:50|120305|120200|120310|120195|120310|120200|120305|120190|0
1735833180000|2025-01-02 15:53:00|120305|120190|120335|120225|120335|120230|120300|120190|0
1735833190000|2025-01-02 15:53:10|120345|120230|120360|120255|120390|120280|120335|120225|0
1735833200000|2025-01-02 15:53:20|120355|120250|120355|120245|120370|120255|120345|120230|0
1735833210000|2025-01-02 15:53:30|120350|120240|120335|120220|120350|120240|120325|120210|0
1735833220000|2025-01-02 15:53:40|120330|120225|120365|120255|120380|120265|120330|120220|0
1735833230000|2025-01-02 15:53:50|120370|120260|120410|120295|120415|120300|120370|120260|0
1735833240000|2025-01-02 15:54:00|120415|120300|120410|120295|120420|120310|120405|120290|0
1735833250000|2025-01-02 15:54:10|120415|120300|120420|120305|120435|120320|120415|120295|0
1735833260000|2025-01-02 15:54:20|120425|120310|120430|120315|120450|120340|120425|120310|0
1735833270000|2025-01-02 15:54:30|120425|120310|120450|120335|120460|120350|120425|120310|0
1735833280000|2025-01-02 15:54:40|120445|120330|120455|120340|120465|120360|120440|120330|0
1735833290000|2025-01-02 15:54:50|120460|120345|120470|120360|120485|120370|120460|120345|0
1735833300000|2025-01-02 15:55:00|120460|120350|120470|120355|120475|120365|120455|120340|0
1735833310000|2025-01-02 15:55:10|120465|120360|120460|120345|120475|120365|120460|120345|0
1735833320000|2025-01-02 15:55:20|120465|120350|120455|120340|120465|120355|120450|120340|0
1735833330000|2025-01-02 15:55:30|120460|120345|120435|120325|120460|120350|120435|120325|0
1735833340000|2025-01-02 15:55:40|120440|120330|120440|120330|120450|120335|120435|120325|0
1735833350000|2025-01-02 15:55:50|120445|120325|120455|120340|120460|120345|120445|120325|0
1735833360000|2025-01-02 15:56:00|120450|120335|120495|120380|120495|120380|120445|120335|0
1735833370000|2025-01-02 15:56:10|120500|120385|120515|120400|120520|120410|120495|120385|0
1735833380000|2025-01-02 15:56:20|120510|120405|120525|120410|120530|120415|120510|120400|0
1735833390000|2025-01-02 15:56:30|120530|120405|120560|120450|120570|120455|120525|120405|0
1735833400000|2025-01-02 15:56:40|120565|120445|120545|120430|120565|120450|120540|120425|0
1735833410000|2025-01-02 15:56:50|120540|120420|120555|120440|120555|120440|120525|120415|0
1735833420000|2025-01-02 15:57:00|120560|120445|120550|120435|120565|120445|120545|120430|0
1735833430000|2025-01-02 15:57:10|120545|120430|120550|120440|120560|120445|120540|120430|0
1735833440000|2025-01-02 15:57:20|120545|120435|120585|120475|120595|120480|120545|120435|0
1735833450000|2025-01-02 15:57:30|120580|120470|120535|120420|120580|120470|120530|120415|0
1735833460000|2025-01-02 15:57:40|120530|120415|120550|120435|120550|120435|120530|120415|0
1735833470000|2025-01-02 15:57:50|120545|120430|120540|120425|120545|120435|120540|120425|0
1735833480000|2025-01-02 15:58:00|120535|120430|120555|120445|120560|120445|120535|120430|0
1735833490000|2025-01-02 15:58:10|120560|120440|120555|120445|120560|120445|120545|120430|0
1735833500000|2025-01-02 15:58:20|120565|120440|120575|120465|120575|120465|120560|120440|0
1735833510000|2025-01-02 15:58:30|120570|120460|120590|120475|120590|120480|120570|120460|0
1735833520000|2025-01-02 15:58:40|120595|120480|120565|120455|120595|120480|120565|120450|0
1735833530000|2025-01-02 15:58:50|120560|120450|120615|120500|120620|120505|120560|120445|0
1735833540000|2025-01-02 15:59:00|120610|120490|120580|120470|120610|120495|120580|120465|0
1735833550000|2025-01-02 15:59:10|120585|120475|120595|120475|120600|120485|120585|120475|0
1735833560000|2025-01-02 15:59:20|120590|120480|120565|120455|120600|120485|120565|120455|0
1735833570000|2025-01-02 15:59:30|120570|120450|120555|120440|120575|120465|120545|120430|0
1735833580000|2025-01-02 15:59:40|120550|120445|120565|120445|120565|120450|120550|120435|0
1735833590000|2025-01-02 15:59:50|120560|120450|120555|120445|120565|120450|120550|120435|0
1735833600000|2025-01-02 16:00:00|120550|120440|120585|120470|120595|120485|120550|120435|0
1735833610000|2025-01-02 16:00:10|120580|120465|120575|120460|120595|120480|120565|120450|0
1735833620000|2025-01-02 16:00:20|120570|120465|120570|120455|120575|120465|120565|120450|0
1735833630000|2025-01-02 16:00:30|120575|120460|120575|120460|120575|120465|120555|120440|0
1735833640000|2025-01-02 16:00:40|120570|120450|120530|120415|120570|120450|120530|120415|0
1735833650000|2025-01-02 16:00:50|120535|120420|120525|120415|120550|120440|120525|120415|0
1735833660000|2025-01-02 16:01:00|120500|120385|120515|120405|120520|120405|120485|120365|0
1735833670000|2025-01-02 16:01:10|120510|120395|120560|120445|120585|120465|120510|120395|0
1735833680000|2025-01-02 16:01:20|120555|120450|120550|120435|120560|120450|120535|120420|0
1735833690000|2025-01-02 16:01:30|120545|120430|120550|120430|120565|120450|120540|120425|0
1735833700000|2025-01-02 16:01:40|120545|120435|120540|120425|120560|120440|120540|120425|0
1735833710000|2025-01-02 16:01:50|120545|120430|120525|120410|120545|120430|120520|120405|0
1735833720000|2025-01-02 16:02:00|120520|120405|120520|120405|120545|120430|120515|120400|0
1735833730000|2025-01-02 16:02:10|120515|120410|120480|120365|120515|120410|120480|120365|0
1735833740000|2025-01-02 16:02:20|120485|120370|120490|120375|120490|120375|120445|120335|0
1735833750000|2025-01-02 16:02:30|120485|120370|120495|120380|120505|120390|120485|120370|0
1735833760000|2025-01-02 16:02:40|120490|120375|120440|120325|120490|120375|120435|120320|0
1735833770000|2025-01-02 16:02:50|120445|120330|120425|120305|120450|120335|120425|120305|0
1735833780000|2025-01-02 16:03:00|120420|120300|120405|120290|120420|120300|120400|120290|0
1735833790000|2025-01-02 16:03:10|120400|120285|120405|120295|120425|120315|120400|120285|0
1735833800000|2025-01-02 16:03:20|120400|120290|120385|120270|120415|120300|120370|120260|0
1735833810000|2025-01-02 16:03:30|120390|120275|120385|120275|120395|120280|120380|120265|0
1735833820000|2025-01-02 16:03:40|120395|120280|120385|120275|120405|120295|120385|120275|0
1735833830000|2025-01-02 16:03:50|120390|120265|120360|120245|120390|120265|120355|120240|0
1735833840000|2025-01-02 16:04:00|120365|120250|120345|120230|120370|120260|120345|120230|0
1735833850000|2025-01-02 16:04:10|120340|120225|120340|120225|120345|120230|120335|120220|0
1735833860000|2025-01-02 16:04:20|120345|120230|120320|120205|120345|120230|120310|120200|0
1735833870000|2025-01-02 16:04:30|120325|120210|120335|120220|120350|120235|120320|120205|0
1735833880000|2025-01-02 16:04:40|120340|120225|120325|120215|120345|120230|120320|120205|0
1735833890000|2025-01-02 16:04:50|120330|120210|120340|120225|120340|120230|120325|120210|0
1735833900000|2025-01-02 16:05:00|120335|120220|120355|120245|120375|120265|120330|120220|0
1735833910000|2025-01-02 16:05:10|120350|120240|120320|120210|120350|120240|120315|120210|0
1735833920000|2025-01-02 16:05:20|120330|120215|120390|120280|120390|120280|120330|120215|0
1735833930000|2025-01-02 16:05:30|120385|120275|120385|120270|120405|120295|120380|120265|0
1735833940000|2025-01-02 16:05:40|120380|120275|120370|120255|120385|120275|120365|120250|0
1735833950000|2025-01-02 16:05:50|120375|120260|120340|120230|120375|120260|120335|120225|0
1735833960000|2025-01-02 16:06:00|120345|120235|120350|120240|120350|120240|120325|120210|0
1735833970000|2025-01-02 16:06:10|120355|120235|120350|120235|120360|120250|120345|120230|0
1735833980000|2025-01-02 16:06:20|120355|120240|120370|120255|120385|120275|120355|120235|0
1735833990000|2025-01-02 16:06:30|120365|120250|120360|120250|120395|120285|120360|120245|0
1735834000000|2025-01-02 16:06:40|120365|120255|120370|120255|120370|120260|120355|120240|0
1735834010000|2025-01-02 16:06:50|120365|120250|120350|120235|120365|120250|120345|120230|0
1735834020000|2025-01-02 16:07:00|120355|120240|120380|120265|120380|120265|120355|120240|0
1735834030000|2025-01-02 16:07:10|120385|120270|120380|120265|120395|120285|120380|120265|0
1735834040000|2025-01-02 16:07:20|120370|120255|120375|120260|120385|120270|120365|120250|0
1735834050000|2025-01-02 16:07:30|120370|120255|120385|120270|120385|120270|120365|120250|0
1735834060000|2025-01-02 16:07:40|120395|120275|120390|120275|120400|120285|120380|120270|0
1735834070000|2025-01-02 16:07:50|120380|120265|120380|120265|120390|120275|120375|120260|0
1735834080000|2025-01-02 16:08:00|120375|120270|120385|120270|120390|120280|120375|120265|0
1735834090000|2025-01-02 16:08:10|120380|120265|120390|120275|120390|120275|120375|120260|0
1735834100000|2025-01-02 16:08:20|120385|120280|120375|120260|120390|120280|120375|120260|0
1735834110000|2025-01-02 16:08:30|120380|120265|120400|120290|120405|120295|120380|120265|0
1735834120000|2025-01-02 16:08:40|120405|120285|120385|120275|120405|120285|120380|120270|0
1735834130000|2025-01-02 16:08:50|120380|120270|120400|120285|120400|120285|120375|120265|0
1735834140000|2025-01-02 16:09:00|120395|120280|120395|120280|120425|120315|120395|120280|0
1735834150000|2025-01-02 16:09:10|120405|120285|120415|120300|120420|120305|120405|120285|0
1735834160000|2025-01-02 16:09:20|120410|120295|120415|120300|120420|120310|120405|120295|0
1735834170000|2025-01-02 16:09:30|120410|120295|120485|120370|120485|120370|120410|120295|0
1735834180000|2025-01-02 16:09:40|120490|120375|120485|120375|120500|120385|120480|120370|0
1735834190000|2025-01-02 16:09:50|120490|120370|120495|120380|120495|120380|120465|120355|0
1735834200000|2025-01-02 16:10:00|120490|120375|120495|120385|120505|120385|120490|120375|0
1735834210000|2025-01-02 16:10:10|120490|120375|120505|120395|120505|120395|120485|120370|0
1735834220000|2025-01-02 16:10:20|120495|120390|120480|120365|120495|120390|120475|120365|0
1735834230000|2025-01-02 16:10:30|120475|120370|120485|120370|120490|120380|120475|120365|0
1735834240000|2025-01-02 16:10:40|120480|120355|120480|120365|120485|120365|120470|120350|0
1735834250000|2025-01-02 16:10:50|120475|120370|120490|120380|120490|120380|120475|120365|0
1735834260000|2025-01-02 16:11:00|120485|120375|120500|120385|120505|120390|120485|120375|0
1735834270000|2025-01-02 16:11:10|120495|120380|120490|120380|120500|120385|120490|120380|0
1735834280000|2025-01-02 16:11:20|120485|120370|120475|120360|120485|120370|120475|120360|0
1735834290000|2025-01-02 16:11:30|120485|120365|120495|120380|120505|120390|120485|120365|0
1735834300000|2025-01-02 16:11:40|120490|120375|120485|120370|120490|120375|120475|120365|0
1735834310000|2025-01-02 16:11:50|120480|120375|120460|120350|120485|120375|120445|120335|0
1735834320000|2025-01-02 16:12:00|120465|120355|120450|120335|120470|120355|120445|120330|0
1735834330000|2025-01-02 16:12:10|120455|120340|120460|120345|120460|120345|120450|120335|0
1735834340000|2025-01-02 16:12:20|120465|120350|120470|120355|120480|120365|120460|120345|0
1735834350000|2025-01-02 16:12:30|120465|120345|120465|120350|120470|120355|120450|120335|0
1735834360000|2025-01-02 16:12:40|120455|120355|120470|120355|120475|120360|120455|120340|0
1735834370000|2025-01-02 16:12:50|120475|120360|120495|120385|120500|120385|120475|120355|0
1735834380000|2025-01-02 16:13:00|120485|120370|120520|120405|120520|120405|120480|120370|0
1735834390000|2025-01-02 16:13:10|120525|120410|120525|120410|120560|120450|120520|120410|0
1735834400000|2025-01-02 16:13:20|120530|120405|120535|120420|120540|120425|120525|120405|0
1735834410000|2025-01-02 16:13:30|120540|120425|120550|120440|120565|120450|120515|120400|0
1735834420000|2025-01-02 16:13:40|120545|120435|120565|120455|120570|120455|120545|120430|0
1735834430000|2025-01-02 16:13:50|120575|120450|120620|120505|120635|120520|120570|120450|0
1735834440000|2025-01-02 16:14:00|120610|120495|120665|120550|120665|120550|120605|120490|0
1735834450000|2025-01-02 16:14:10|120660|120520|120615|120500|120660|120535|120615|120500|0
1735834460000|2025-01-02 16:14:20|120610|120505|120620|120510|120650|120535|120610|120500|0
1735834470000|2025-01-02 16:14:30|120615|120500|120610|120495|120620|120505|120600|120485|0
1735834480000|2025-01-02 16:14:40|120590|120475|120585|120470|120610|120495|120575|120460|0
1735834490000|2025-01-02 16:14:50|120580|120465|120570|120455|120585|120470|120555|120440|0
1735834500000|2025-01-02 16:15:00|120565|120460|120565|120450|120585|120475|120560|120445|0
1735834510000|2025-01-02 16:15:10|120560|120455|120585|120465|120590|120475|120560|120450|0
1735834520000|2025-01-02 16:15:20|120590|120470|120610|120495|120610|120495|120575|120460|0
1735834530000|2025-01-02 16:15:30|120605|120490|120610|120495|120635|120525|120600|120490|0
1735834540000|2025-01-02 16:15:40|120615|120500|120595|120480|120615|120505|120595|120480|0
1735834550000|2025-01-02 16:15:50|120600|120485|120630|120515|120630|120515|120595|120480|0
1735834560000|2025-01-02 16:16:00|120625|120520|120635|120520|120650|120535|120625|120510|0
1735834570000|2025-01-02 16:16:10|120630|120515|120620|120505|120630|120515|120605|120490|0
1735834580000|2025-01-02 16:16:20|120615|120495|120600|120485|120640|120525|120600|120485|0
1735834590000|2025-01-02 16:16:30|120595|120490|120600|120485|120605|120490|120590|120480|0
1735834600000|2025-01-02 16:16:40|120605|120495|120570|120455|120615|120505|120565|120450|0
1735834610000|2025-01-02 16:16:50|120575|120460|120575|120460|120580|120470|120570|120455|0
1735834620000|2025-01-02 16:17:00|120570|120455|120535|120420|120575|120460|120530|120415|0
1735834630000|2025-01-02 16:17:10|120525|120415|120525|120405|120530|120420|120520|120405|0
1735834640000|2025-01-02 16:17:20|120535|120410|120520|120405|120545|120430|120520|120405|0
1735834650000|2025-01-02 16:17:30|120525|120410|120545|120430|120545|120430|120510|120395|0
1735834660000|2025-01-02 16:17:40|120540|120425|120545|120425|120545|120430|120535|120420|0
1735834670000|2025-01-02 16:17:50|120540|120430|120570|120460|120570|120460|120540|120425|0
1735834680000|2025-01-02 16:18:00|120565|120455|120575|120455|120580|120465|120560|120445|0
1735834690000|2025-01-02 16:18:10|120585|120460|120570|120455|120585|120470|120570|120455|0
1735834700000|2025-01-02 16:18:20|120565|120450|120570|120460|120575|120460|120560|120445|0
1735834710000|2025-01-02 16:18:30|120575|120450|120580|120465|120585|120470|120565|120450|0
1735834720000|2025-01-02 16:18:40|120575|120460|120590|120480|120595|120480|120575|120460|0
1735834730000|2025-01-02 16:18:50|120585|120470|120585|120470|120585|120475|120570|120450|0
1735834740000|2025-01-02 16:19:00|120590|120475|120595|120485|120610|120495|120585|120475|0
1735834750000|2025-01-02 16:19:10|120605|120490|120600|120490|120605|120490|120590|120485|0
1735834760000|2025-01-02 16:19:20|120595|120485|120595|120485|120600|120490|120590|120480|0
1735834770000|2025-01-02 16:19:30|120600|120490|120595|120480|120610|120495|120585|120470|0
1735834780000|2025-01-02 16:19:40|120590|120475|120605|120490|120610|120500|120590|120475|0
1735834790000|2025-01-02 16:19:50|120600|120495|120660|120550|120670|120555|120600|120495|0
1735834800000|2025-01-02 16:20:00|120665|120545|120645|120535|120665|120555|120645|120530|0
1735834810000|2025-01-02 16:20:10|120640|120530|120630|120515|120650|120535|120630|120515|0
1735834820000|2025-01-02 16:20:20|120625|120505|120610|120500|120630|120515|120605|120490|0
1735834830000|2025-01-02 16:20:30|120615|120495|120600|120485|120625|120515|120595|120480|0
1735834840000|2025-01-02 16:20:40|120595|120480|120585|120470|120595|120480|120580|120465|0
1735834850000|2025-01-02 16:20:50|120580|120475|120595|120480|120595|120480|120580|120465|0
1735834860000|2025-01-02 16:21:00|120600|120485|120605|120495|120615|120505|120600|120485|0
1735834870000|2025-01-02 16:21:10|120600|120490|120640|120530|120645|120535|120600|120485|0
1735834880000|2025-01-02 16:21:20|120645|120535|120625|120510|120645|120535|120625|120510|0
1735834890000|2025-01-02 16:21:30|120615|120500|120635|120520|120640|120530|120610|120500|0
1735834900000|2025-01-02 16:21:40|120630|120515|120635|120520|120650|120535|120630|120515|0
1735834910000|2025-01-02 16:21:50|120640|120525|120635|120525|120670|120555|120635|120515|0
1735834920000|2025-01-02 16:22:00|120640|120530|120660|120545|120690|120580|120640|120530|0
1735834930000|2025-01-02 16:22:10|120655|120550|120690|120580|120700|120590|120655|120550|0
1735834940000|2025-01-02 16:22:20|120695|120585|120680|120565|120705|120595|120680|120565|0
1735834950000|2025-01-02 16:22:30|120685|120570|120695|120585|120705|120595|120675|120560|0
1735834960000|2025-01-02 16:22:40|120690|120590|120690|120575|120700|120590|120685|120570|0
1735834970000|2025-01-02 16:22:50|120680|120565|120680|120565|120685|120575|120670|120555|0
1735834980000|2025-01-02 16:23:00|120685|120570|120670|120555|120690|120575|120670|120555|0
1735834990000|2025-01-02 16:23:10|120675|120560|120665|120550|120675|120565|120660|120550|0
1735835000000|2025-01-02 16:23:20|120675|120555|120645|120530|120685|120570|120640|120530|0
1735835010000|2025-01-02 16:23:30|120640|120525|120650|120535|120660|120545|120640|120525|0
1735835020000|2025-01-02 16:23:40|120655|120540|120650|120535|120660|120545|120645|120535|0
1735835030000|2025-01-02 16:23:50|120645|120530|120650|120530|120650|120540|120635|120520|0
1735835040000|2025-01-02 16:24:00|120645|120525|120705|120595|120710|120600|120640|120525|0
1735835050000|2025-01-02 16:24:10|120710|120585|120685|120570|120710|120590|120675|120560|0
1735835060000|2025-01-02 16:24:20|120695|120575|120680|120565|120695|120580|120680|120565|0
1735835070000|2025-01-02 16:24:30|120685|120570|120690|120575|120690|120580|120675|120560|0
1735835080000|2025-01-02 16:24:40|120695|120580|120655|120540|120695|120580|120655|120540|0
1735835090000|2025-01-02 16:24:50|120660|120545|120655|120535|120670|120555|120640|120525|0
1735835100000|2025-01-02 16:25:00|120660|120540|120640|120530|120675|120560|120640|120530|0
1735835110000|2025-01-02 16:25:10|120645|120525|120625|120510|120645|120530|120615|120500|0
1735835120000|2025-01-02 16:25:20|120620|120515|120615|120500|120625|120515|120615|120500|0
1735835130000|2025-01-02 16:25:30|120610|120505|120580|120470|120610|120505|120580|120465|0
1735835140000|2025-01-02 16:25:40|120575|120465|120575|120465|120585|120475|120575|120460|0
1735835150000|2025-01-02 16:25:50|120580|120470|120580|120465|120590|120475|120575|120465|0
1735835160000|2025-01-02 16:26:00|120575|120460|120555|120440|120575|120460|120550|120440|0
1735835170000|2025-01-02 16:26:10|120560|120445|120560|120450|120565|120455|120550|120445|0
1735835180000|2025-01-02 16:26:20|120565|120445|120575|120460|120580|120465|120555|120445|0
1735835190000|2025-01-02 16:26:30|120570|120455|120575|120460|120585|120470|120560|120445|0
1735835200000|2025-01-02 16:26:40|120570|120455|120565|120450|120575|120460|120560|120445|0
1735835210000|2025-01-02 16:26:50|120560|120455|120560|120455|120570|120455|120560|120445|0
1735835220000|2025-01-02 16:27:00|120565|120465|120560|120445|120580|120465|120560|120445|0
1735835230000|2025-01-02 16:27:10|120565|120450|120585|120470|120585|120470|120560|120445|0
1735835240000|2025-01-02 16:27:20|120580|120465|120540|120430|120595|120480|120540|120425|0
1735835250000|2025-01-02 16:27:30|120545|120420|120530|120415|120545|120425|120520|120410|0
1735835260000|2025-01-02 16:27:40|120525|120420|120530|120415|120535|120425|120525|120410|0
1735835270000|2025-01-02 16:27:50|120535|120420|120525|120410|120535|120420|120520|120405|0
1735835280000|2025-01-02 16:28:00|120530|120415|120585|120475|120585|120475|120530|120415|0
1735835290000|2025-01-02 16:28:10|120590|120470|120595|120480|120595|120480|120585|120470|0
1735835300000|2025-01-02 16:28:20|120590|120475|120605|120490|120610|120495|120590|120475|0
1735835310000|2025-01-02 16:28:30|120610|120495|120610|120495|120625|120510|120605|120495|0
1735835320000|2025-01-02 16:28:40|120615|120500|120585|120475|120615|120500|120585|120470|0
1735835330000|2025-01-02 16:28:50|120590|120470|120600|120485|120605|120490|120585|120470|0
1735835340000|2025-01-02 16:29:00|120595|120480|120590|120475|120605|120495|120585|120475|0
1735835350000|2025-01-02 16:29:10|120585|120470|120555|120435|120595|120480|120545|120430|0
1735835360000|2025-01-02 16:29:20|120550|120440|120555|120445|120565|120455|120545|120435|0
1735835370000|2025-01-02 16:29:30|120560|120440|120545|120430|120560|120440|120540|120425|0
1735835380000|2025-01-02 16:29:40|120550|120435|120570|120455|120575|120460|120545|120430|0
1735835390000|2025-01-02 16:29:50|120565|120460|120570|120455|120580|120465|120565|120450|0
1735835400000|2025-01-02 16:30:00|120565|120450|120550|120435|120570|120455|120550|120435|0
1735835410000|2025-01-02 16:30:10|120545|120440|120525|120415|120555|120440|120525|120410|0
1735835420000|2025-01-02 16:30:20|120520|120410|120530|120415|120540|120425|120520|120410|0
1735835430000|2025-01-02 16:30:30|120525|120410|120510|120395|120530|120415|120505|120390|0
1735835440000|2025-01-02 16:30:40|120515|120400|120535|120420|120535|120420|120515|120400|0
1735835450000|2025-01-02 16:30:50|120530|120425|120530|120420|120530|120425|120525|120410|0
1735835460000|2025-01-02 16:31:00|120535|120415|120565|120450|120585|120470|120535|120415|0
1735835470000|2025-01-02 16:31:10|120570|120455|120560|120445|120575|120460|120560|120440|0
1735835480000|2025-01-02 16:31:20|120565|120450|120550|120440|120565|120450|120545|120430|0
1735835490000|2025-01-02 16:31:30|120555|120435|120590|120475|120595|120475|120555|120435|0
1735835500000|2025-01-02 16:31:40|120585|120470|120585|120470|120590|120470|120580|120460|0
1735835510000|2025-01-02 16:31:50|120590|120465|120575|120460|120590|120465|120560|120445|0
1735835520000|2025-01-02 16:32:00|120580|120465|120570|120455|120590|120470|120565|120450|0
1735835530000|2025-01-02 16:32:10|120575|120460|120585|120475|120590|120475|120570|120455|0
1735835540000|2025-01-02 16:32:20|120580|120470|120555|120440|120580|120470|120550|120435|0
1735835550000|2025-01-02 16:32:30|120560|120445|120575|120460|120575|120460|120550|120435|0
1735835560000|2025-01-02 16:32:40|120570|120455|120560|120440|120570|120460|120545|120430|0
1735835570000|2025-01-02 16:32:50|120550|120435|120525|120410|120560|120445|120525|120410|0
1735835580000|2025-01-02 16:33:00|120530|120415|120525|120410|120535|120420|120505|120395|0
1735835590000|2025-01-02 16:33:10|120520|120415|120530|120415|120540|120425|120520|120405|0
1735835600000|2025-01-02 16:33:20|120525|120420|120535|120420|120535|120425|120520|120420|0
1735835610000|2025-01-02 16:33:30|120530|120415|120540|120420|120540|120425|120525|120415|0
1735835620000|2025-01-02 16:33:40|120535|120425|120550|120435|120555|120440|120535|120425|0
1735835630000|2025-01-02 16:33:50|120555|120440|120580|120465|120580|120465|120555|120440|0
1735835640000|2025-01-02 16:34:00|120585|120470|120580|120465|120600|120485|120575|120465|0
1735835650000|2025-01-02 16:34:10|120590|120475|120595|120480|120600|120485|120580|120465|0
1735835660000|2025-01-02 16:34:20|120600|120485|120600|120485|120610|120495|120595|120480|0
1735835670000|2025-01-02 16:34:30|120595|120490|120600|120485|120605|120495|120595|120480|0
1735835680000|2025-01-02 16:34:40|120610|120490|120605|120490|120615|120500|120600|120485|0
1735835690000|2025-01-02 16:34:50|120600|120485|120630|120515|120630|120515|120595|120480|0
1735835700000|2025-01-02 16:35:00|120625|120510|120610|120495|120635|120525|120610|120495|0
1735835710000|2025-01-02 16:35:10|120605|120490|120625|120510|120625|120515|120605|120490|0
1735835720000|2025-01-02 16:35:20|120620|120515|120625|120510|120625|120515|120620|120505|0
1735835730000|2025-01-02 16:35:30|120620|120505|120620|120505|120625|120515|120615|120505|0
1735835740000|2025-01-02 16:35:40|120625|120510|120615|120500|120635|120520|120615|120500|0
1735835750000|2025-01-02 16:35:50|120620|120505|120630|120510|120635|120520|120620|120500|0
1735835760000|2025-01-02 16:36:00|120625|120515|120625|120510|120630|120520|120620|120505|0
1735835770000|2025-01-02 16:36:10|120620|120515|120640|120525|120640|120525|120620|120515|0
1735835780000|2025-01-02 16:36:20|120635|120530|120610|120495|120635|120530|120605|120495|0
1735835790000|2025-01-02 16:36:30|120615|120500|120620|120505|120625|120510|120610|120495|0
1735835800000|2025-01-02 16:36:40|120625|120510|120630|120520|120635|120520|120615|120505|0
1735835810000|2025-01-02 16:36:50|120635|120525|120640|120525|120645|120530|120630|120520|0
1735835820000|2025-01-02 16:37:00|120635|120520|120620|120515|120640|120525|120620|120510|0
1735835830000|2025-01-02 16:37:10|120625|120510|120635|120520|120640|120525|120625|120510|0
1735835840000|2025-01-02 16:37:20|120630|120525|120645|120530|120645|120535|120630|120520|0
1735835850000|2025-01-02 16:37:30|120650|120535|120640|120525|120650|120540|120635|120520|0
1735835860000|2025-01-02 16:37:40|120650|120530|120630|120515|120650|120535|120630|120515|0
1735835870000|2025-01-02 16:37:50|120635|120520|120635|120520|120640|120525|120630|120515|0
1735835880000|2025-01-02 16:38:00|120630|120525|120635|120520|120635|120525|120625|120510|0
1735835890000|2025-01-02 16:38:10|120640|120525|120630|120520|120645|120530|120625|120515|0
1735835900000|2025-01-02 16:38:20|120635|120515|120635|120520|120640|120525|120630|120515|0
1735835910000|2025-01-02 16:38:30|120630|120525|120630|120520|120635|120525|120625|120515|0
1735835920000|2025-01-02 16:38:40|120635|120515|120640|120525|120640|120525|120625|120515|0
1735835930000|2025-01-02 16:38:50|120635|120530|120645|120530|120650|120540|120635|120525|0
1735835940000|2025-01-02 16:39:00|120640|120525|120645|120535|120650|120540|120640|120525|0
1735835950000|2025-01-02 16:39:10|120650|120540|120650|120540|120660|120545|120650|120535|0
1735835960000|2025-01-02 16:39:20|120645|120535|120660|120550|120670|120555|120645|120535|0
1735835970000|2025-01-02 16:39:30|120655|120540|120655|120540|120665|120550|120655|120540|0
1735835980000|2025-01-02 16:39:40|120650|120535|120650|120535|120655|120540|120645|120535|0
1735835990000|2025-01-02 16:39:50|120655|120540|120650|120535|120655|120545|120650|120535|0
1735836000000|2025-01-02 16:40:00|120655|120530|120645|120530|120660|120545|120645|120530|0
1735836010000|2025-01-02 16:40:10|120650|120525|120660|120545|120660|120550|120640|120525|0
1735836020000|2025-01-02 16:40:20|120655|120540|120645|120535|120655|120540|120645|120530|0
1735836030000|2025-01-02 16:40:30|120655|120530|120660|120545|120660|120545|120645|120530|0
1735836040000|2025-01-02 16:40:40|120655|120540|120665|120550|120665|120555|120650|120540|0
1735836050000|2025-01-02 16:40:50|120670|120545|120660|120545|120675|120560|120660|120545|0
1735836060000|2025-01-02 16:41:00|120670|120555|120665|120550|120675|120560|120660|120550|0
1735836070000|2025-01-02 16:41:10|120660|120555|120680|120560|120690|120575|120660|120550|0
1735836080000|2025-01-02 16:41:20|120675|120565|120705|120590|120710|120595|120675|120565|0
1735836090000|2025-01-02 16:41:30|120710|120595|120715|120600|120725|120610|120705|120590|0
1735836100000|2025-01-02 16:41:40|120710|120605|120715|120600|120730|120620|120710|120595|0
1735836110000|2025-01-02 16:41:50|120710|120595|120705|120590|120710|120600|120705|120590|0
1735836120000|2025-01-02 16:42:00|120700|120585|120715|120600|120715|120605|120695|120585|0
1735836130000|2025-01-02 16:42:10|120720|120605|120710|120595|120720|120610|120710|120595|0
1735836140000|2025-01-02 16:42:20|120715|120600|120725|120605|120725|120610|120710|120590|0
1735836150000|2025-01-02 16:42:30|120715|120610|120615|120500|120720|120610|120605|120495|0
1735836160000|2025-01-02 16:42:40|120620|120505|120595|120485|120620|120505|120595|120485|0
1735836170000|2025-01-02 16:42:50|120590|120480|120595|120480|120605|120495|120585|120475|0
1735836180000|2025-01-02 16:43:00|120590|120475|120575|120465|120600|120490|120575|120460|0
1735836190000|2025-01-02 16:43:10|120570|120460|120570|120455|120570|120460|120555|120445|0
1735836200000|2025-01-02 16:43:20|120565|120460|120585|120475|120600|120485|120565|120450|0
1735836210000|2025-01-02 16:43:30|120590|120465|120575|120460|120590|120470|120565|120455|0
1735836220000|2025-01-02 16:43:40|120580|120465|120575|120460|120595|120480|120575|120460|0
1735836230000|2025-01-02 16:43:50|120570|120455|120560|120445|120580|120465|120560|120445|0
1735836240000|2025-01-02 16:44:00|120550|120435|120545|120430|120560|120440|120535|120420|0
1735836250000|2025-01-02 16:44:10|120540|120425|120540|120430|120550|120435|120535|120420|0
1735836260000|2025-01-02 16:44:20|120530|120425|120530|120415|120535|120425|120520|120405|0
1735836270000|2025-01-02 16:44:30|120525|120420|120525|120410|120530|120420|120510|120395|0
1735836280000|2025-01-02 16:44:40|120530|120415|120490|120380|120530|120415|120490|120380|0
1735836290000|2025-01-02 16:44:50|120495|120375|120465|120350|120495|120385|120460|120345|0
1735836300000|2025-01-02 16:45:00|120470|120355|120450|120340|120470|120355|120450|120340|0
1735836310000|2025-01-02 16:45:10|120455|120350|120470|120360|120490|120380|120455|120350|0
1735836320000|2025-01-02 16:45:20|120465|120355|120440|120335|120465|120355|120440|120335|0
1735836330000|2025-01-02 16:45:30|120460|120350|120445|120335|120465|120355|120445|120335|0
1735836340000|2025-01-02 16:45:40|120450|120340|120425|120310|120450|120340|120425|120310|0
1735836350000|2025-01-02 16:45:50|120435|120315|120455|120340|120465|120350|120430|120315|0
1735836360000|2025-01-02 16:46:00|120450|120335|120450|120335|120460|120345|120450|120335|0
1735836370000|2025-01-02 16:46:10|120445|120340|120450|120335|120460|120345|120445|120335|0
1735836380000|2025-01-02 16:46:20|120455|120330|120455|120345|120460|120345|120450|120330|0
1735836390000|2025-01-02 16:46:30|120450|120340|120460|120345|120460|120345|120435|120325|0
1735836400000|2025-01-02 16:46:40|120455|120320|120435|120320|120460|120325|120435|120315|0
1735836410000|2025-01-02 16:46:50|120430|120325|120425|120310|120440|120325|120425|120305|0
1735836420000|2025-01-02 16:47:00|120420|120315|120425|120310|120425|120315|120410|120300|0
1735836430000|2025-01-02 16:47:10|120420|120305|120440|120325|120440|120325|120415|120305|0
1735836440000|2025-01-02 16:47:20|120445|120330|120445|120340|120455|120340|120445|120325|0
1735836450000|2025-01-02 16:47:30|120440|120325|120435|120320|120445|120330|120435|120320|0
1735836460000|2025-01-02 16:47:40|120440|120325|120455|120340|120455|120340|120435|120320|0
1735836470000|2025-01-02 16:47:50|120450|120335|120450|120335|120455|120340|120445|120330|0
1735836480000|2025-01-02 16:48:00|120445|120330|120450|120340|120455|120340|120445|120330|0
1735836490000|2025-01-02 16:48:10|120445|120335|120455|120340|120460|120345|120445|120335|0
1735836500000|2025-01-02 16:48:20|120460|120345|120475|120360|120475|120360|120455|120340|0
1735836510000|2025-01-02 16:48:30|120480|120365|120510|120395|120510|120395|120480|120360|0
1735836520000|2025-01-02 16:48:40|120515|120390|120510|120395|120515|120395|120495|120380|0
1735836530000|2025-01-02 16:48:50|120505|120390|120485|120375|120515|120390|120485|120375|0
1735836540000|2025-01-02 16:49:00|120490|120370|120485|120370|120490|120370|120480|120370|0
1735836550000|2025-01-02 16:49:10|120480|120355|120465|120350|120485|120370|120465|120350|0
1735836560000|2025-01-02 16:49:20|120460|120355|120460|120355|120465|120355|120460|120345|0
1735836570000|2025-01-02 16:49:30|120470|120345|120450|120335|120470|120355|120450|120335|0
1735836580000|2025-01-02 16:49:40|120440|120340|120435|120320|120450|120340|120430|120320|0
1735836590000|2025-01-02 16:49:50|120430|120325|120450|120335|120455|120340|120430|120315|0
1735836600000|2025-01-02 16:50:00|120445|120330|120450|120335|120455|120340|120435|120330|0
1735836610000|2025-01-02 16:50:10|120445|120330|120445|120330|120450|120340|120440|120330|0
1735836620000|2025-01-02 16:50:20|120440|120335|120425|120315|120440|120335|120425|120315|0
1735836630000|2025-01-02 16:50:30|120420|120310|120435|120320|120435|120320|120415|120305|0
1735836640000|2025-01-02 16:50:40|120445|120330|120450|120335|120450|120335|120440|120325|0
1735836650000|2025-01-02 16:50:50|120445|120325|120440|120325|120450|120325|120440|120325|0
1735836660000|2025-01-02 16:51:00|120445|120330|120435|120320|120445|120335|120425|120310|0
1735836670000|2025-01-02 16:51:10|120430|120315|120435|120320|120435|120320|120430|120315|0
1735836680000|2025-01-02 16:51:20|120440|120325|120440|120325|120440|120325|120435|120320|0
1735836690000|2025-01-02 16:51:30|120445|120330|120445|120330|120445|120335|120440|120325|0
1735836700000|2025-01-02 16:51:40|120440|120335|120450|120335|120450|120335|120440|120330|0
1735836710000|2025-01-02 16:51:50|120475|120360|120485|120375|120485|120375|120470|120355|0
1735836720000|2025-01-02 16:52:00|120495|120380|120510|120395|120520|120400|120495|120380|0
1735836730000|2025-01-02 16:52:10|120505|120390|120485|120375|120510|120390|120480|120365|0
1735836740000|2025-01-02 16:52:20|120490|120380|120490|120380|120495|120380|120485|120370|0
1735836750000|2025-01-02 16:52:30|120485|120375|120485|120370|120485|120375|120480|120365|0
1735836760000|2025-01-02 16:52:40|120480|120375|120490|120375|120490|120380|120480|120370|0
1735836770000|2025-01-02 16:52:50|120485|120380|120475|120360|120490|120380|120470|120355|0
1735836780000|2025-01-02 16:53:00|120470|120355|120470|120360|120475|120360|120460|120350|0
1735836790000|2025-01-02 16:53:10|120475|120355|120480|120365|120485|120370|120475|120355|0
1735836800000|2025-01-02 16:53:20|120470|120360|120485|120370|120485|120375|120470|120360|0
1735836810000|2025-01-02 16:53:30|120480|120375|120470|120355|120485|120375|120470|120355|0
1735836820000|2025-01-02 16:53:40|120475|120360|120470|120360|120475|120360|120465|120350|0
1735836830000|2025-01-02 16:53:50|120475|120355|120475|120365|120480|120370|120475|120355|0
1735836840000|2025-01-02 16:54:00|120480|120370|120470|120360|120485|120375|120470|120355|0
1735836850000|2025-01-02 16:54:10|120475|120355|120475|120365|120475|120365|120465|120355|0
1735836860000|2025-01-02 16:54:20|120470|120360|120455|120345|120470|120365|120455|120340|0
1735836870000|2025-01-02 16:54:30|120450|120340|120445|120330|120455|120345|120440|120330|0
1735836880000|2025-01-02 16:54:40|120450|120335|120465|120350|120465|120350|120445|120330|0
1735836890000|2025-01-02 16:54:50|120460|120355|120480|120365|120480|120370|120450|120340|0
1735836900000|2025-01-02 16:55:00|120485|120370|120465|120350|120485|120375|120465|120350|0
1735836910000|2025-01-02 16:55:10|120460|120355|120475|120360|120475|120360|120460|120350|0
1735836920000|2025-01-02 16:55:20|120470|120365|120500|120385|120500|120385|120470|120365|0
1735836930000|2025-01-02 16:55:30|120495|120380|120490|120375|120505|120390|120485|120375|0
1735836940000|2025-01-02 16:55:40|120495|120380|120485|120370|120495|120385|120485|120370|0
1735836950000|2025-01-02 16:55:50|120480|120375|120465|120350|120480|120375|120455|120350|0
1735836960000|2025-01-02 16:56:00|120460|120355|120450|120330|120465|120355|120445|120330|0
1735836970000|2025-01-02 16:56:10|120445|120335|120480|120365|120495|120380|120440|120330|0
1735836980000|2025-01-02 16:56:20|120475|120370|120480|120370|120480|120370|120475|120365|0
1735836990000|2025-01-02 16:56:30|120485|120365|120480|120365|120495|120385|120480|120365|0
1735837000000|2025-01-02 16:56:40|120475|120360|120495|120380|120500|120390|120475|120360|0
1735837010000|2025-01-02 16:56:50|120490|120375|120475|120360|120495|120380|120470|120355|0
1735837020000|2025-01-02 16:57:00|120470|120365|120490|120375|120495|120385|120460|120345|0
1735837030000|2025-01-02 16:57:10|120520|120410|120545|120435|120570|120455|120520|120410|0
1735837040000|2025-01-02 16:57:20|120540|120430|120545|120435|120545|120435|120535|120425|0
1735837050000|2025-01-02 16:57:30|120540|120430|120530|120420|120545|120435|120525|120415|0
1735837060000|2025-01-02 16:57:40|120535|120425|120565|120450|120570|120455|120530|120425|0
1735837070000|2025-01-02 16:57:50|120560|120445|120575|120465|120575|120465|120560|120445|0
1735837080000|2025-01-02 16:58:00|120580|120470|120625|120510|120625|120510|120570|120460|0
1735837090000|2025-01-02 16:58:10|120620|120515|120620|120510|120635|120520|120620|120510|0
1735837100000|2025-01-02 16:58:20|120615|120515|120630|120515|120635|120525|120615|120510|0
1735837110000|2025-01-02 16:58:30|120625|120510|120620|120510|120630|120520|120620|120510|0
1735837120000|2025-01-02 16:58:40|120625|120515|120630|120515|120635|120525|120625|120515|0
1735837130000|2025-01-02 16:58:50|120625|120510|120640|120530|120640|120530|120615|120510|0
1735837140000|2025-01-02 16:59:00|120630|120525|120630|120515|120645|120530|120625|120515|0
1735837150000|2025-01-02 16:59:10|120635|120520|120635|120525|120635|120525|120620|120510|0
1735837160000|2025-01-02 16:59:20|120640|120530|120635|120525|120660|120545|120635|120525|0
1735837170000|2025-01-02 16:59:30|120630|120530|120620|120510|120655|120545|120615|120505|0
1735837180000|2025-01-02 16:59:40|120625|120515|120630|120520|120635|120525|120625|120515|0
1735837190000|2025-01-02 16:59:50|120625|120515|120600|120485|120625|120515|120595|120480|0
1735837200000|2025-01-02 17:00:00|120605|120490|120600|120490|120605|120490|120590|120475|0
1735837210000|2025-01-02 17:00:10|120595|120485|120605|120495|120615|120500|120595|120480|0
1735837220000|2025-01-02 17:00:20|120595|120490|120595|120480|120610|120495|120595|120480|0
1735837230000|2025-01-02 17:00:30|120590|120475|120605|120490|120605|120490|120575|120460|0
1735837240000|2025-01-02 17:00:40|120600|120495|120595|120480|120615|120500|120595|120480|0
1735837250000|2025-01-02 17:00:50|120600|120485|120560|120445|120600|120485|120560|120445|0
1735837260000|2025-01-02 17:01:00|120555|120450|120530|120415|120565|120450|120525|120410|0
1735837270000|2025-01-02 17:01:10|120535|120420|120535|120420|120540|120425|120520|120410|0
1735837280000|2025-01-02 17:01:20|120530|120425|120525|120410|120540|120425|120520|120410|0
1735837290000|2025-01-02 17:01:30|120530|120415|120520|120405|120530|120415|120515|120400|0
1735837300000|2025-01-02 17:01:40|120525|120410|120515|120400|120525|120415|120515|120400|0
1735837310000|2025-01-02 17:01:50|120520|120405|120550|120435|120555|120440|120515|120400|0
1735837320000|2025-01-02 17:02:00|120545|120430|120540|120425|120555|120445|120535|120420|0
1735837330000|2025-01-02 17:02:10|120535|120420|120530|120420|120540|120425|120530|120410|0
1735837340000|2025-01-02 17:02:20|120525|120415|120530|120415|120535|120425|120520|120410|0
1735837350000|2025-01-02 17:02:30|120535|120420|120560|120445|120560|120445|120535|120420|0
1735837360000|2025-01-02 17:02:40|120555|120440|120555|120445|120555|120445|120550|120435|0
1735837370000|2025-01-02 17:02:50|120560|120450|120535|120420|120570|120455|120535|120420|0
1735837380000|2025-01-02 17:03:00|120530|120425|120565|120455|120580|120470|120525|120410|0
1735837390000|2025-01-02 17:03:10|120570|120450|120580|120465|120580|120465|120550|120440|0
1735837400000|2025-01-02 17:03:20|120585|120470|120580|120465|120585|120470|120575|120460|0
1735837410000|2025-01-02 17:03:30|120575|120455|120580|120470|120585|120470|120570|120455|0
1735837420000|2025-01-02 17:03:40|120575|120465|120560|120445|120580|120465|120560|120445|0
1735837430000|2025-01-02 17:03:50|120555|120450|120560|120445|120570|120450|120550|120440|0
1735837440000|2025-01-02 17:04:00|120555|120440|120565|120450|120565|120450|120550|120440|0
1735837450000|2025-01-02 17:04:10|120560|120455|120550|120435|120570|120455|120550|120435|0
1735837460000|2025-01-02 17:04:20|120555|120440|120570|120455|120570|120455|120545|120435|0
1735837470000|2025-01-02 17:04:30|120575|120460|120570|120455|120575|120460|120555|120445|0
1735837480000|2025-01-02 17:04:40|120565|120460|120585|120470|120590|120480|120565|120460|0
1735837490000|2025-01-02 17:04:50|120590|120475|120595|120485|120605|120485|120590|120470|0
1735837500000|2025-01-02 17:05:00|120600|120480|120605|120490|120605|120495|120590|120480|0
1735837510000|2025-01-02 17:05:10|120600|120485|120580|120465|120600|120490|120580|120465|0
1735837520000|2025-01-02 17:05:20|120575|120460|120595|120485|120595|120485|120570|120460|0
1735837530000|2025-01-02 17:05:30|120605|120495|120590|120475|120610|120495|120590|120475|0
1735837540000|2025-01-02 17:05:40|120585|120480|120600|120485|120600|120485|120585|120470|0
1735837550000|2025-01-02 17:05:50|120605|120480|120605|120490|120610|120500|120605|120480|0
1735837560000|2025-01-02 17:06:00|120610|120495|120615|120500|120620|120505|120605|120490|0
1735837570000|2025-01-02 17:06:10|120610|120495|120610|120495|120615|120500|120610|120495|0
1735837580000|2025-01-02 17:06:20|120605|120490|120595|120480|120615|120500|120595|120480|0
1735837590000|2025-01-02 17:06:30|120590|120485|120590|120480|120595|120485|120580|120465|0
1735837600000|2025-01-02 17:06:40|120585|120475|120590|120480|120590|120480|120570|120460|0
1735837610000|2025-01-02 17:06:50|120595|120475|120590|120480|120600|120485|120585|120475|0
1735837620000|2025-01-02 17:07:00|120595|120485|120605|120495|120610|120495|120595|120480|0
1735837630000|2025-01-02 17:07:10|120610|120500|120600|120495|120615|120505|120600|120490|0
1735837640000|2025-01-02 17:07:20|120605|120490|120605|120490|120610|120500|120600|120485|0
1735837650000|2025-01-02 17:07:30|120610|120495|120615|120500|120620|120505|120605|120490|0
1735837660000|2025-01-02 17:07:40|120620|120505|120620|120505|120630|120520|120620|120505|0
1735837670000|2025-01-02 17:07:50|120630|120510|120625|120510|120630|120515|120615|120500|0
1735837680000|2025-01-02 17:08:00|120630|120515|120565|120445|120635|120525|120560|120445|0
1735837690000|2025-01-02 17:08:10|120560|120440|120485|120375|120560|120440|120485|120375|0
1735837700000|2025-01-02 17:08:20|120490|120380|120525|120410|120530|120415|120490|120380|0
1735837710000|2025-01-02 17:08:30|120520|120415|120500|120385|120520|120415|120485|120370|0
1735837720000|2025-01-02 17:08:40|120495|120390|120490|120375|120500|120390|120485|120370|0
1735837730000|2025-01-02 17:08:50|120500|120380|120495|120380|120505|120390|120495|120380|0
1735837740000|2025-01-02 17:09:00|120490|120385|120495|120380|120495|120385|120490|120375|0
1735837750000|2025-01-02 17:09:10|120490|120375|120485|120375|120495|120380|120485|120370|0
1735837760000|2025-01-02 17:09:20|120480|120370|120470|120360|120480|120375|120465|120355|0
1735837770000|2025-01-02 17:09:30|120475|120355|120465|120355|120475|120360|120465|120350|0
1735837780000|2025-01-02 17:09:40|120470|120350|120475|120365|120475|120365|120465|120350|0
1735837790000|2025-01-02 17:09:50|120480|120360|120470|120355|120480|120365|120470|120355|0
1735837800000|2025-01-02 17:10:00|120475|120360|120490|120375|120490|120380|120470|120355|0
1735837810000|2025-01-02 17:10:10|120485|120380|120480|120370|120485|120380|120475|120360|0
1735837820000|2025-01-02 17:10:20|120475|120365|120470|120360|120480|120370|120470|120355|0
1735837830000|2025-01-02 17:10:30|120475|120355|120440|120325|120475|120365|120440|120325|0
1735837840000|2025-01-02 17:10:40|120435|120320|120450|120335|120450|120335|120435|120320|0
1735837850000|2025-01-02 17:10:50|120455|120340|120485|120370|120490|120375|120455|120335|0
1735837860000|2025-01-02 17:11:00|120480|120375|120445|120330|120485|120375|120445|120330|0
1735837870000|2025-01-02 17:11:10|120440|120325|120450|120335|120450|120335|120440|120325|0
1735837880000|2025-01-02 17:11:20|120440|120340|120450|120335|120455|120340|120440|120330|0
1735837890000|2025-01-02 17:11:30|120445|120340|120440|120330|120445|120340|120435|120320|0
1735837900000|2025-01-02 17:11:40|120435|120325|120430|120315|120435|120325|120425|120310|0
1735837910000|2025-01-02 17:11:50|120425|120320|120435|120320|120435|120325|120420|120310|0
1735837920000|2025-01-02 17:12:00|120440|120325|120445|120335|120450|120340|120440|120325|0
1735837930000|2025-01-02 17:12:10|120450|120330|120435|120320|120460|120345|120435|120320|0
1735837940000|2025-01-02 17:12:20|120440|120325|120435|120320|120440|120325|120420|120310|0
1735837950000|2025-01-02 17:12:30|120430|120315|120425|120310|120430|120320|120425|120310|0
1735837960000|2025-01-02 17:12:40|120430|120315|120425|120310|120430|120315|120425|120310|0
1735837970000|2025-01-02 17:12:50|120430|120315|120435|120325|120435|120325|120425|120310|0
1735837980000|2025-01-02 17:13:00|120430|120320|120425|120310|120430|120320|120420|120305|0
1735837990000|2025-01-02 17:13:10|120415|120305|120405|120290|120415|120305|120405|120290|0
1735838000000|2025-01-02 17:13:20|120400|120285|120400|120290|120405|120295|120395|120280|0
1735838010000|2025-01-02 17:13:30|120405|120285|120390|120275|120405|120290|120390|120275|0
1735838020000|2025-01-02 17:13:40|120385|120280|120345|120230|120395|120285|120345|120230|0
1735838030000|2025-01-02 17:13:50|120355|120240|120380|120270|120380|120270|120355|120240|0
1735838040000|2025-01-02 17:14:00|120375|120265|120355|120240|120380|120265|120350|120235|0
1735838050000|2025-01-02 17:14:10|120360|120245|120380|120265|120385|120275|120355|120240|0
1735838060000|2025-01-02 17:14:20|120375|120260|120385|120270|120385|120270|120365|120250|0
1735838070000|2025-01-02 17:14:30|120380|120265|120365|120250|120385|120265|120360|120245|0
1735838080000|2025-01-02 17:14:40|120370|120255|120375|120260|120375|120260|120360|120245|0
1735838090000|2025-01-02 17:14:50|120370|120255|120370|120255|120370|120265|120360|120245|0
1735838100000|2025-01-02 17:15:00|120365|120250|120355|120240|120365|120255|120345|120230|0
1735838110000|2025-01-02 17:15:10|120360|120245|120385|120270|120385|120270|120360|120240|0
1735838120000|2025-01-02 17:15:20|120380|120280|120390|120275|120390|120280|120380|120270|0
1735838130000|2025-01-02 17:15:30|120395|120280|120385|120275|120395|120285|120385|120270|0
1735838140000|2025-01-02 17:15:40|120390|120280|120400|120285|120405|120290|120390|120275|0
1735838150000|2025-01-02 17:15:50|120395|120275|120390|120275|120400|120280|120380|120265|0
1735838160000|2025-01-02 17:16:00|120385|120270|120390|120280|120395|120280|120380|120270|0
1735838170000|2025-01-02 17:16:10|120385|120275|120385|120270|120390|120280|120385|120270|0
1735838180000|2025-01-02 17:16:20|120390|120275|120390|120275|120390|120280|120385|120270|0
1735838190000|2025-01-02 17:16:30|120395|120280|120405|120290|120405|120290|120390|120275|0
1735838200000|2025-01-02 17:16:40|120400|120295|120405|120290|120410|120295|120400|120290|0
1735838210000|2025-01-02 17:16:50|120400|120280|120380|120265|120400|120280|120380|120265|0
1735838220000|2025-01-02 17:17:00|120385|120270|120370|120255|120385|120270|120355|120240|0
1735838230000|2025-01-02 17:17:10|120375|120260|120385|120270|120390|120275|120370|120255|0
1735838240000|2025-01-02 17:17:20|120380|120275|120390|120275|120390|120275|120380|120265|0
1735838250000|2025-01-02 17:17:30|120395|120270|120380|120265|120395|120275|120380|120265|0
1735838260000|2025-01-02 17:17:40|120385|120270|120390|120275|120390|120275|120375|120265|0
1735838270000|2025-01-02 17:17:50||120280||120275||120280||120275|0
1735838280000|2025-01-02 17:18:00|120385|120280|120385|120270|120390|120280|120385|120270|0
1735838290000|2025-01-02 17:18:10|120380|120265|120375|120260|120380|120265|120365|120255|0
1735838300000|2025-01-02 17:18:20|120355|120255|120365|120250|120375|120260|120355|120240|0
1735838310000|2025-01-02 17:18:30|120360|120245|120355|120235|120365|120250|120355|120235|0
1735838320000|2025-01-02 17:18:40|120350|120240|120355|120240|120355|120240|120330|120215|0
1735838330000|2025-01-02 17:18:50|120350|120235|120345|120235|120360|120245|120335|120220|0
1735838340000|2025-01-02 17:19:00|120350|120230|120355|120240|120355|120240|120340|120230|0
1735838350000|2025-01-02 17:19:10|120350|120235|120370|120255|120370|120255|120350|120235|0
1735838360000|2025-01-02 17:19:20|120365|120250|120350|120235|120365|120255|120345|120230|0
1735838370000|2025-01-02 17:19:30|120345|120230|120340|120225|120350|120235|120330|120215|0
1735838380000|2025-01-02 17:19:40|120345|120230|120335|120220|120345|120230|120335|120220|0
1735838390000|2025-01-02 17:19:50|120330|120210|120320|120210|120330|120210|120320|120210|0
1735838400000|2025-01-02 17:20:00|120325|120205|120320|120210|120325|120210|120315|120200|0
1735838410000|2025-01-02 17:20:10|120325|120215|120335|120220|120335|120220|120320|120210|0
1735838420000|2025-01-02 17:20:20|120325|120210|120335|120220|120345|120230|120325|120210|0
1735838430000|2025-01-02 17:20:30|120340|120225|120345|120235|120355|120235|120335|120220|0
1735838440000|2025-01-02 17:20:40|120350|120230|120340|120225|120350|120235|120340|120220|0
1735838450000|2025-01-02 17:20:50|120345|120230|120340|120230|120345|120230|120340|120225|0
1735838460000|2025-01-02 17:21:00|120335|120220|120310|120200|120335|120220|120310|120195|0
1735838470000|2025-01-02 17:21:10|120315|120195|120295|120180|120315|120200|120270|120155|0
1735838480000|2025-01-02 17:21:20|120300|120185|120295|120180|120300|120185|120285|120170|0
1735838490000|2025-01-02 17:21:30|120290|120185|120285|120170|120295|120185|120285|120170|0
1735838500000|2025-01-02 17:21:40|120280|120165|120290|120175|120290|120180|120270|120160|0
1735838510000|2025-01-02 17:21:50|120295|120180|120295|120180|120295|120185|120290|120175|0
1735838520000|2025-01-02 17:22:00|120300|120185|120285|120175|120300|120185|120285|120175|0
1735838530000|2025-01-02 17:22:10|120290|120180|120290|120175|120295|120185|120285|120175|0
1735838540000|2025-01-02 17:22:20|120285|120180|120285|120175|120295|120180|120285|120175|0
1735838550000|2025-01-02 17:22:30|120290|120180|120290|120175|120295|120180|120285|120175|0
1735838560000|2025-01-02 17:22:40|120295|120180|120300|120185|120300|120190|120285|120175|0
1735838570000|2025-01-02 17:22:50|120295|120190|120295|120180|120305|120195|120295|120180|0
1735838580000|2025-01-02 17:23:00|120300|120190|120305|120190|120310|120195|120295|120190|0
1735838590000|2025-01-02 17:23:10|120300|120185|120290|120175|120300|120185|120290|120175|0
1735838600000|2025-01-02 17:23:20|120295|120180|120300|120185|120315|120200|120295|120180|0
1735838610000|2025-01-02 17:23:30|120285|120190|120295|120180|120295|120190|120285|120175|0
1735838620000|2025-01-02 17:23:40|120290|120175|120295|120180|120295|120185|120285|120175|0
1735838630000|2025-01-02 17:23:50|120305|120185|120300|120185|120305|120195|120295|120180|0
1735838640000|2025-01-02 17:24:00|120295|120190|120295|120180|120305|120190|120290|120175|0
1735838650000|2025-01-02 17:24:10|120290|120175|120290|120180|120295|120185|120290|120175|0
1735838660000|2025-01-02 17:24:20|120285|120175|120295|120180|120295|120180|120285|120175|0
1735838670000|2025-01-02 17:24:30|120290|120175|120280|120165|120290|120175|120265|120145|0
1735838680000|2025-01-02 17:24:40|120275|120170|120285|120170|120290|120175|120275|120160|0
1735838690000|2025-01-02 17:24:50|120290|120175|120275|120160|120290|120175|120270|120155|0
1735838700000|2025-01-02 17:25:00|120270|120155|120255|120145|120280|120170|120250|120135|0
1735838710000|2025-01-02 17:25:10|120260|120140|120270|120155|120270|120160|120255|120140|0
1735838720000|2025-01-02 17:25:20|120265|120160|120265|120155|120265|120160|120260|120155|0
1735838730000|2025-01-02 17:25:30|120270|120160|120275|120160|120275|120165|120270|120160|0
1735838740000|2025-01-02 17:25:40|120285|120165|120285|120170|120285|120175|120280|120160|0
1735838750000|2025-01-02 17:25:50|120280|120175|120275|120160|120280|120175|120270|120155|0
1735838760000|2025-01-02 17:26:00|120270|120155|120285|120175|120295|120185|120270|120155|0
1735838770000|2025-01-02 17:26:10|120290|120165|120295|120180|120295|120180|120280|120165|0
1735838780000|2025-01-02 17:26:20|120290|120175|120280|120165|120300|120185|120280|120165|0
1735838790000|2025-01-02 17:26:30|120275|120170|120280|120165|120280|120170|120270|120160|0
1735838800000|2025-01-02 17:26:40|120275|120170|120295|120185|120295|120185|120275|120165|0
1735838810000|2025-01-02 17:26:50|120300|120180|120295|120185|120300|120185|120290|120180|0
1735838820000|2025-01-02 17:27:00|120300|120170|120300|120185|120305|120185|120275|120160|0
1735838830000|2025-01-02 17:27:10|120305|120190|120315|120200|120315|120205|120305|120185|0
1735838840000|2025-01-02 17:27:20|120320|120205|120320|120205|120325|120215|120310|120200|0
1735838850000|2025-01-02 17:27:30|120315|120200|120320|120205|120320|120205|120310|120195|0
1735838860000|2025-01-02 17:27:40|120325|120210|120320|120205|120325|120210|120310|120195|0
1735838870000|2025-01-02 17:27:50|120315|120200|120325|120210|120330|120215|120315|120200|0
1735838880000|2025-01-02 17:28:00|120320|120205|120305|120190|120325|120210|120305|120190|0
1735838890000|2025-01-02 17:28:10|120300|120185|120310|120195|120315|120200|120300|120185|0
1735838900000|2025-01-02 17:28:20|120315|120200|120320|120205|120325|120210|120310|120195|0
1735838910000|2025-01-02 17:28:30|120315|120210|120325|120215|120335|120220|120315|120205|0
1735838920000|2025-01-02 17:28:40|120320|120210|120315|120200|120320|120210|120310|120195|0
1735838930000|2025-01-02 17:28:50|120310|120195|120290|120175|120310|120200|120280|120170|0
1735838940000|2025-01-02 17:29:00|120285|120170|120270|120155|120285|120170|120270|120155|0
1735838950000|2025-01-02 17:29:10|120265|120145|120220|120110|120265|120150|120220|120105|0
1735838960000|2025-01-02 17:29:20|120215|120105|120230|120120|120235|120120|120215|120105|0
1735838970000|2025-01-02 17:29:30|120235|120115|120230|120115|120235|120120|120225|120110|0
1735838980000|2025-01-02 17:29:40|120235|120120|120215|120100|120235|120120|120215|120100|0
1735838990000|2025-01-02 17:29:50|120210|120105|120225|120110|120225|120110|120210|120100|0
1735839000000|2025-01-02 17:30:00|120220|120105|120220|120105|120230|120115|120210|120100|0
1735839010000|2025-01-02 17:30:10|120225|120110|120225|120110|120225|120115|120210|120100|0
1735839020000|2025-01-02 17:30:20|120220|120105|120215|120105|120235|120120|120190|120075|0
1735839030000|2025-01-02 17:30:30|120220|120100|120200|120085|120220|120105|120195|120085|0
1735839040000|2025-01-02 17:30:40|120195|120090|120210|120095|120215|120100|120195|120085|0
1735839050000|2025-01-02 17:30:50|120215|120100|120210|120095|120215|120100|120200|120090|0
1735839060000|2025-01-02 17:31:00|120205|120100|120195|120080|120210|120100|120185|120070|0
1735839070000|2025-01-02 17:31:10|120190|120075|120195|120085|120205|120095|120180|120065|0
1735839080000|2025-01-02 17:31:20|120200|120090|120210|120100|120210|120100|120195|120085|0
1735839090000|2025-01-02 17:31:30|120220|120105|120215|120100|120230|120115|120215|120100|0
1735839100000|2025-01-02 17:31:40|120210|120095|120185|120075|120210|120095|120185|120075|0
1735839110000|2025-01-02 17:31:50|120180|120070|120190|120075|120195|120085|120180|120070|0
1735839120000|2025-01-02 17:32:00|120185|120080|120195|120085|120205|120090|120185|120075|0
1735839130000|2025-01-02 17:32:10|120200|120090|120215|120105|120220|120105|120200|120090|0
1735839140000|2025-01-02 17:32:20|120220|120100|120225|120110|120225|120115|120200|120090|0
1735839150000|2025-01-02 17:32:30|120220|120100|120230|120115|120230|120115|120215|120100|0
1735839160000|2025-01-02 17:32:40|120240|120120|120240|120130|120240|120130|120235|120115|0
1735839170000|2025-01-02 17:32:50|120230|120115|120230|120115|120235|120120|120220|120105|0
1735839180000|2025-01-02 17:33:00|120215|120100|120210|120095|120215|120100|120200|120090|0
1735839190000|2025-01-02 17:33:10|120205|120090|120175|120060|120205|120090|120170|120055|0
1735839200000|2025-01-02 17:33:20|120170|120065|120180|120065|120185|120070|120170|120060|0
1735839210000|2025-01-02 17:33:30|120175|120060|120180|120060|120180|120060|120160|120045|0
1735839220000|2025-01-02 17:33:40|120175|120055|120150|120035|120175|120060|120150|120035|0
1735839230000|2025-01-02 17:33:50|120145|120030|120155|120045|120155|120045|120145|120025|0
1735839240000|2025-01-02 17:34:00|120150|120035|120125|120015|120150|120035|120125|120010|0
1735839250000|2025-01-02 17:34:10|120130|120010|120115|120000|120130|120015|120110|119995|0
1735839260000|2025-01-02 17:34:20|120110|119990|120105|119990|120110|119990|120090|119975|0
1735839270000|2025-01-02 17:34:30|120115|119995|120140|120025|120140|120025|120115|119995|0
1735839280000|2025-01-02 17:34:40|120135|120020|120135|120020|120140|120030|120125|120015|0
1735839290000|2025-01-02 17:34:50|120130|120015|120135|120020|120140|120030|120130|120015|0
1735839300000|2025-01-02 17:35:00|120140|120025|120135|120020|120145|120035|120135|120020|0
1735839310000|2025-01-02 17:35:10|120130|120025|120130|120020|120130|120025|120130|120015|0
1735839320000|2025-01-02 17:35:20|120135|120015|120135|120025|120135|120025|120135|120015|0
1735839330000|2025-01-02 17:35:30|120130|120020|120125|120010|120130|120020|120110|120000|0
1735839340000|2025-01-02 17:35:40|120120|120005|120120|120010|120120|120010|120115|120005|0
1735839350000|2025-01-02 17:35:50|120125|120005|120115|120000|120125|120015|120115|120000|0
1735839360000|2025-01-02 17:36:00|120110|120005|120090|119975|120120|120010|120085|119970|0
1735839370000|2025-01-02 17:36:10|120100|119980|120095|119980|120100|119990|120085|119970|0
1735839380000|2025-01-02 17:36:20|120090|119985|120100|119985|120100|119985|120090|119980|0
1735839390000|2025-01-02 17:36:30|120105|119990|120085|119980|120105|119990|120085|119970|0
1735839400000|2025-01-02 17:36:40|120090|119975|120105|119985|120105|119985|120090|119975|0
1735839410000|2025-01-02 17:36:50|120100|119990|120100|119985|120100|119990|120080|119965|0
1735839420000|2025-01-02 17:37:00|120095|119980|120065|119955|120100|119985|120065|119950|0
1735839430000|2025-01-02 17:37:10|120055|119950|120055|119945|120060|119950|120050|119940|0
1735839440000|2025-01-02 17:37:20|120060|119950|120065|119950|120065|119955|120055|119940|0
1735839450000|2025-01-02 17:37:30|120070|119955|120095|119975|120095|119980|120060|119950|0
1735839460000|2025-01-02 17:37:40|120085|119970|120075|119960|120085|119970|120070|119955|0
1735839470000|2025-01-02 17:37:50|120070|119945|120040|119925|120070|119950|120030|119915|0
1735839480000|2025-01-02 17:38:00|120045|119930|120035|119920|120045|119930|120020|119910|0
1735839490000|2025-01-02 17:38:10|120030|119915|120020|119905|120040|119925|120020|119905|0
1735839500000|2025-01-02 17:38:20|120015|119890|120015|119905|120015|119905|120000|119885|0
1735839510000|2025-01-02 17:38:30|120020|119900|120020|119905|120030|119915|120015|119900|0
1735839520000|2025-01-02 17:38:40|120015|119900|120015|119900|120020|119910|120010|119895|0
1735839530000|2025-01-02 17:38:50|120020|119905|120030|119910|120030|119915|120020|119900|0
1735839540000|2025-01-02 17:39:00|120025|119915|120040|119930|120040|119930|120025|119910|0
1735839550000|2025-01-02 17:39:10|120055|119940|120045|119935|120055|119945|120040|119925|0
1735839560000|2025-01-02 17:39:20|120050|119940|120060|119950|120065|119955|120050|119935|0
1735839570000|2025-01-02 17:39:30|120055|119945|120035|119925|120060|119945|120035|119920|0
1735839580000|2025-01-02 17:39:40|120030|119920|120035|119925|120040|119925|120030|119920|0
1735839590000|2025-01-02 17:39:50|120040|119930|120035|119925|120040|119930|120035|119925|0
1735839600000|2025-01-02 17:40:00|120030|119935|120050|119935|120050|119935|120030|119935|0
1735839610000|2025-01-02 17:40:10|120055|119940|120050|119935|120055|119940|120045|119930|0
1735839620000|2025-01-02 17:40:20|120055|119930|120025|119915|120055|119935|120025|119915|0
1735839630000|2025-01-02 17:40:30|120020|119910|120020|119905|120020|119910|120005|119890|0
1735839640000|2025-01-02 17:40:40|120015|119900|120055|119945|120055|119945|120015|119900|0
1735839650000|2025-01-02 17:40:50|120050|119940|120045|119935|120055|119940|120035|119925|0
1735839660000|2025-01-02 17:41:00|120050|119930|120055|119940|120055|119940|120040|119925|0
1735839670000|2025-01-02 17:41:10|120050|119935|120055|119940|120055|119940|120035|119925|0
1735839680000|2025-01-02 17:41:20|120060|119945|120065|119950|120070|119960|120060|119945|0
1735839690000|2025-01-02 17:41:30|120060|119945|120060|119945|120065|119950|120055|119945|0
1735839700000|2025-01-02 17:41:40|120065|119950|120115|120000|120115|120000|120065|119950|0
1735839710000|2025-01-02 17:41:50|120110|119995|120080|119965|120110|119995|120070|119960|0
1735839720000|2025-01-02 17:42:00|120075|119960|120070|119955|120080|119965|120060|119945|0
1735839730000|2025-01-02 17:42:10|120075|119960|120065|119950|120075|119960|120060|119945|0
1735839740000|2025-01-02 17:42:20|120060|119945|120065|119950|120070|119960|120055|119940|0
1735839750000|2025-01-02 17:42:30|120070|119955|120070|119955|120080|119965|120060|119950|0
1735839760000|2025-01-02 17:42:40|120075|119960|120070|119955|120080|119965|120060|119945|0
1735839770000|2025-01-02 17:42:50|120075|119960|120085|119970|120090|119975|120070|119955|0
1735839780000|2025-01-02 17:43:00|120080|119965|120080|119970|120085|119970|120075|119960|0
1735839790000|2025-01-02 17:43:10|120085|119965|120085|119970|120090|119975|120080|119965|0
1735839800000|2025-01-02 17:43:20|120090|119975|120100|119985|120105|119990|120085|119975|0
1735839810000|2025-01-02 17:43:30|120105|119990|120105|119995|120105|119995|120100|119990|0
1735839820000|2025-01-02 17:43:40|120110|120000|120125|120015|120125|120015|120105|119995|0
1735839830000|2025-01-02 17:43:50|120145|120010|120140|120025|120145|120035|120135|120010|0
1735839840000|2025-01-02 17:44:00|120145|120030|120155|120040|120160|120045|120145|120030|0
1735839850000|2025-01-02 17:44:10|120160|120045|120165|120050|120175|120060|120155|120045|0
1735839860000|2025-01-02 17:44:20|120160|120045|120135|120020|120160|120045|120130|120020|0
1735839870000|2025-01-02 17:44:30|120130|120015|120145|120030|120155|120040|120130|120015|0
1735839880000|2025-01-02 17:44:40|120140|120035|120135|120025|120150|120035|120135|120025|0
1735839890000|2025-01-02 17:44:50|120140|120020|120145|120025|120145|120025|120125|120020|0
1735839900000|2025-01-02 17:45:00|120150|120035|120145|120035|120160|120045|120145|120035|0
1735839910000|2025-01-02 17:45:10|120155|120040|120150|120035|120155|120040|120135|120025|0
1735839920000|2025-01-02 17:45:20|120145|120030|120120|120005|120150|120030|120120|120005|0
1735839930000|2025-01-02 17:45:30|120115|120000|120125|120010|120130|120015|120110|120000|0
1735839940000|2025-01-02 17:45:40|120120|120000|120090|119975|120125|120005|120090|119975|0
1735839950000|2025-01-02 17:45:50|120095|119980|120090|119980|120100|119990|120090|119975|0
1735839960000|2025-01-02 17:46:00|120095|119990|120085|119975|120095|119990|120080|119975|0
1735839970000|2025-01-02 17:46:10|120090|119980|120070|119960|120095|119980|120065|119950|0
1735839980000|2025-01-02 17:46:20|120075|119965|120070|119955|120080|119965|120060|119950|0
1735839990000|2025-01-02 17:46:30|120065|119960|120055|119945|120075|119960|120050|119935|0
1735840000000|2025-01-02 17:46:40|120050|119940|120060|119945|120065|119950|120050|119935|0
1735840010000|2025-01-02 17:46:50|120065|119950|120050|119935|120065|119950|120040|119925|0
1735840020000|2025-01-02 17:47:00|120045|119925|120030|119915|120045|119930|120030|119915|0
1735840030000|2025-01-02 17:47:10|120025|119920|120050|119935|120055|119940|120025|119915|0
1735840040000|2025-01-02 17:47:20|120055|119940|120050|119935|120055|119945|120045|119930|0
1735840050000|2025-01-02 17:47:30|120045|119930|120020|119905|120045|119930|120020|119905|0
1735840060000|2025-01-02 17:47:40|120015|119910|120035|119920|120035|119925|120015|119910|0
1735840070000|2025-01-02 17:47:50|120040|119925|120050|119935|120055|119945|120035|119925|0
1735840080000|2025-01-02 17:48:00|120045|119940|120035|119920|120050|119940|120035|119920|0
1735840090000|2025-01-02 17:48:10|120040|119925|120035|119925|120045|119935|120030|119915|0
1735840100000|2025-01-02 17:48:20|120030|119920|120035|119920|120035|119925|120020|119910|0
1735840110000|2025-01-02 17:48:30|120030|119910|120055|119940|120055|119940|120025|119910|0
1735840120000|2025-01-02 17:48:40|120060|119935|120060|119945|120075|119965|120055|119935|0
1735840130000|2025-01-02 17:48:50|120055|119950|120060|119945|120060|119950|120055|119945|0
1735840140000|2025-01-02 17:49:00|120055|119940|120060|119945|120065|119950|120045|119930|0
1735840150000|2025-01-02 17:49:10|120055|119950|120045|119930|120065|119955|120045|119930|0
1735840160000|2025-01-02 17:49:20|120040|119935|120060|119945|120060|119945|120040|119935|0
1735840170000|2025-01-02 17:49:30|120055|119940|120050|119935|120060|119945|120050|119935|0
1735840180000|2025-01-02 17:49:40|120055|119940|120050|119935|120055|119945|120045|119930|0
1735840190000|2025-01-02 17:49:50|120055|119940|120055|119940|120060|119950|120050|119935|0
1735840200000|2025-01-02 17:50:00|120050|119935|120030|119915|120060|119945|120020|119905|0
1735840210000|2025-01-02 17:50:10|120035|119920|120030|119920|120045|119935|120025|119910|0
1735840220000|2025-01-02 17:50:20|120040|119925|120040|119930|120050|119940|120035|119920|0
1735840230000|2025-01-02 17:50:30|120035|119925|120045|119930|120045|119935|120035|119925|0
1735840240000|2025-01-02 17:50:40|120050|119935|120050|119935|120060|119945|120050|119930|0
1735840250000|2025-01-02 17:50:50|120035|119940|120035|119925|120045|119940|120030|119915|0
1735840260000|2025-01-02 17:51:00|120040|119920|120025|119915|120045|119930|120025|119915|0
1735840270000|2025-01-02 17:51:10|120015|119910|120000|119885|120015|119915|119985|119875|0
1735840280000|2025-01-02 17:51:20|119995|119890|120015|119900|120015|119905|119995|119885|0
1735840290000|2025-01-02 17:51:30|120020|119905|120050|119935|120050|119935|120020|119905|0
1735840300000|2025-01-02 17:51:40|120045|119930|120045|119930|120045|119935|120030|119920|0
1735840310000|2025-01-02 17:51:50|120050|119935|120075|119960|120075|119960|120050|119935|0
1735840320000|2025-01-02 17:52:00|120080|119965|120065|119955|120085|119975|120065|119955|0
1735840330000|2025-01-02 17:52:10|120060|119945|120060|119950|120070|119955|120055|119940|0
1735840340000|2025-01-02 17:52:20|120065|119945|120070|119955|120070|119960|120060|119945|0
1735840350000|2025-01-02 17:52:30|120075|119960|120070|119955|120075|119960|120055|119945|0
1735840360000|2025-01-02 17:52:40|120065|119960|120075|119960|120075|119960|120065|119955|0
1735840370000|2025-01-02 17:52:50|120085|119970|120075|119960|120085|119970|120065|119950|0
1735840380000|2025-01-02 17:53:00|120070|119955|120050|119935|120070|119955|120050|119935|0
1735840390000|2025-01-02 17:53:10|120045|119925|120065|119950|120065|119950|120040|119925|0
1735840400000|2025-01-02 17:53:20|120060|119955|120065|119950|120065|119955|120055|119945|0
1735840410000|2025-01-02 17:53:30|120070|119955|120085|119970|120085|119970|120070|119955|0
1735840420000|2025-01-02 17:53:40|120080|119960|120065|119950|120085|119965|120065|119950|0
1735840430000|2025-01-02 17:53:50|120060|119945|120065|119950|120065|119950|120055|119940|0
1735840440000|2025-01-02 17:54:00|120060|119955|120075|119960|120075|119965|120060|119945|0
1735840450000|2025-01-02 17:54:10|120080|119970|120085|119970|120090|119975|120075|119965|0
1735840460000|2025-01-02 17:54:20|120090|119975|120080|119970|120090|119975|120075|119970|0
1735840470000|2025-01-02 17:54:30|120075|119955|120065|119955|120075|119960|120060|119950|0
1735840480000|2025-01-02 17:54:40|120070|119960|120055|119940|120075|119960|120055|119940|0
1735840490000|2025-01-02 17:54:50|120060|119935|120065|119955|120075|119960|120050|119935|0
1735840500000|2025-01-02 17:55:00|120070|119950|120085|119975|120085|119975|120070|119950|0
1735840510000|2025-01-02 17:55:10|120090|119980|120080|119965|120090|119980|120065|119955|0
1735840520000|2025-01-02 17:55:20|120075|119960|120050|119940|120080|119960|120045|119930|0
1735840530000|2025-01-02 17:55:30|120055|119935|120070|119960|120070|119960|120045|119935|0
1735840540000|2025-01-02 17:55:40|120075||120065||120075||120065||0
1735840550000|2025-01-02 17:55:50|120070|119950|120075|119965|120075|119965|120065|119950|0
1735840560000|2025-01-02 17:56:00|120070|119960|120095|119980|120095|119980|120070|119955|0
1735840570000|2025-01-02 17:56:10|120090|119985|120105|119995|120105|119995|120090|119980|0
1735840580000|2025-01-02 17:56:20|120100|119985|120110|119995|120115|120000|120100|119985|0
1735840590000|2025-01-02 17:56:30|120105|120000|120135|120025|120135|120025|120105|120000|0
1735840600000|2025-01-02 17:56:40|120130|120020|120190|120075|120195|120080|120130|120020|0
1735840610000|2025-01-02 17:56:50|120180|120070|120195|120085|120195|120085|120180|120070|0
1735840620000|2025-01-02 17:57:00|120200|120090|120220|120105|120220|120105|120195|120085|0
1735840630000|2025-01-02 17:57:10|120225|120110|120215|120100|120225|120120|120215|120100|0
1735840640000|2025-01-02 17:57:20|120195|120075|120200|120090|120210|120095|120195|120075|0
1735840650000|2025-01-02 17:57:30|120205|120095|120195|120080|120205|120095|120195|120080|0
1735840660000|2025-01-02 17:57:40|120190|120075|120155|120040|120190|120075|120155|120040|0
1735840670000|2025-01-02 17:57:50|120160|120035|120160|120045|120165|120050|120155|120035|0
1735840680000|2025-01-02 17:58:00|120155|120040|120190|120080|120190|120080|120150|120040|0
1735840690000|2025-01-02 17:58:10|120200|120085|120195|120085|120200|120090|120190|120075|0
1735840700000|2025-01-02 17:58:20|120200|120090|120185|120070|120200|120095|120185|120070|0
1735840710000|2025-01-02 17:58:30|120190|120075|120190|120075|120195|120080|120185|120070|0
1735840720000|2025-01-02 17:58:40|120195|120080|120195|120080|120200|120085|120190|120075|0
1735840730000|2025-01-02 17:58:50|120190|120075|120185|120070|120195|120080|120180|120065|0
1735840740000|2025-01-02 17:59:00|120190|120075|120200|120085|120200|120090|120185|120075|0
1735840750000|2025-01-02 17:59:10|120210|120090|120190|120075|120210|120095|120190|120075|0
1735840760000|2025-01-02 17:59:20|120195|120080|120200|120085|120205|120090|120190|120075|0
1735840770000|2025-01-02 17:59:30|120205|120090|120190|120075|120205|120090|120190|120075|0
1735840780000|2025-01-02 17:59:40|120195|120080|120200|120085|120210|120095|120195|120080|0
1735840790000|2025-01-02 17:59:50|120195|120080|120195|120080|120200|120090|120195|120080|0
1735840800000|2025-01-02 18:00:00|120210|120095|120200|120085|120210|120095|120195|120085|0
1735840810000|2025-01-02 18:00:10|120195|120090|120205|120090|120210|120095|120195|120080|0
1735840820000|2025-01-02 18:00:20|120210|120095|120205|120085|120210|120100|120205|120085|0
1735840830000|2025-01-02 18:00:30|120190|120075|120180|120070|120190|120075|120180|120065|0
1735840840000|2025-01-02 18:00:40|120185|120075|120185|120070|120195|120080|120180|120065|0
1735840850000|2025-01-02 18:00:50|120180|120065|120165|120055|120185|120070|120155|120040|0
1735840860000|2025-01-02 18:01:00|120170|120060|120145|120035|120175|120060|120125|120010|0
1735840870000|2025-01-02 18:01:10|120150|120015|120140|120025|120150|120030|120125|120015|0
1735840880000|2025-01-02 18:01:20|120135|120030|120150|120035|120180|120065|120135|120030|0
1735840890000|2025-01-02 18:01:30|120145|120040|120155|120040|120160|120045|120145|120035|0
1735840900000|2025-01-02 18:01:40|120165|120050|120175|120060|120185|120070|120160|120050|0
1735840910000|2025-01-02 18:01:50|120170|120065|120150|120035|120185|120070|120145|120035|0
1735840920000|2025-01-02 18:02:00|120155|120040|120145|120030|120155|120045|120130|120015|0
1735840930000|2025-01-02 18:02:10|120140|120020|120165|120055|120165|120055|120135|120020|0
1735840940000|2025-01-02 18:02:20|120170|120060|120165|120050|120180|120070|120160|120045|0
1735840950000|2025-01-02 18:02:30|120160|120045|120165|120055|120170|120055|120150|120040|0
1735840960000|2025-01-02 18:02:40|120170|120050|120150|120035|120175|120060|120150|120035|0
1735840970000|2025-01-02 18:02:50|120155|120040|120135|120025|120155|120040|120135|120020|0
1735840980000|2025-01-02 18:03:00|120140|120030|120140|120025|120155|120040|120140|120025|0
1735840990000|2025-01-02 18:03:10|120135|120020|120130|120020|120135|120025|120120|120005|0
1735841000000|2025-01-02 18:03:20|120135|120015|120130|120020|120145|120030|120130|120015|0
1735841010000|2025-01-02 18:03:30|120135|120015|120110|119995|120135|120015|120110|119995|0
1735841020000|2025-01-02 18:03:40|120105|120000|120115|120000|120120|120005|120105|119995|0
1735841030000|2025-01-02 18:03:50|120110|120005|120105|119990|120115|120005|120095|119980|0
1735841040000|2025-01-02 18:04:00|120100|119985|120065|119950|120105|119990|120065|119950|0
1735841050000|2025-01-02 18:04:10|120060|119945|120045|119935|120060|119945|120045|119930|0
1735841060000|2025-01-02 18:04:20|120050|119940|120055|119940|120055|119940|120040|119925|0
1735841070000|2025-01-02 18:04:30|120050|119945|120060|119950|120060|119950|120040|119930|0
1735841080000|2025-01-02 18:04:40|120065|119955|120065|119950|120065|119955|120050|119935|0
1735841090000|2025-01-02 18:04:50|120070|119955|120060|119945|120070|119960|120045|119935|0
1735841100000|2025-01-02 18:05:00|120065|119950|120050|119940|120070|119955|120050|119940|0
1735841110000|2025-01-02 18:05:10|120055|119945|120065|119950|120065|119950|120050|119940|0
1735841120000|2025-01-02 18:05:20|120060|119955|120055|119940|120070|119955|120050|119935|0
1735841130000|2025-01-02 18:05:30|120050|119945|120065|119950|120065|119950|120050|119940|0
1735841140000|2025-01-02 18:05:40|120070|119955|120040|119925|120070|119960|120040|119925|0
1735841150000|2025-01-02 18:05:50|120045|119930|120045|119930|120060|119945|120045|119925|0
1735841160000|2025-01-02 18:06:00|120050|119935|120045|119930|120050|119940|120040|119930|0
1735841170000|2025-01-02 18:06:10|120040|119925|120025|119915|120045|119930|120020|119910|0
1735841180000|2025-01-02 18:06:20|120030|119910|120025|119910|120030|119915|120015|119905|0
1735841190000|2025-01-02 18:06:30|120030|119915|120035|119920|120055|119940|120030|119915|0
1735841200000|2025-01-02 18:06:40|120040|119925|120040|119930|120040|119930|120030|119915|0
1735841210000|2025-01-02 18:06:50|120035|119925|120030|119920|120045|119930|120030|119920|0
1735841220000|2025-01-02 18:07:00|120035|119925|120055|119940|120055|119940|120030|119920|0
1735841230000|2025-01-02 18:07:10|120060|119945|120070|119955|120075|119960|120055|119945|0
1735841240000|2025-01-02 18:07:20|120065|119950|120055|119940|120070|119960|120055|119940|0
1735841250000|2025-01-02 18:07:30|120075|119960|120060|119950|120075|119960|120060|119950|0
1735841260000|2025-01-02 18:07:40|120065|119960|120075|119965|120080|119965|120065|119960|0
1735841270000|2025-01-02 18:07:50|120070|119960|120045|119930|120075|119965|120040|119930|0
1735841280000|2025-01-02 18:08:00|120040|119940|120045|119935|120060|119940|120040|119930|0
1735841290000|2025-01-02 18:08:10|120050|119930|120065|119950|120065|119950|120040|119930|0
1735841300000|2025-01-02 18:08:20|120070|119955|120055|119945|120070|119955|120050|119935|0
1735841310000|2025-01-02 18:08:30|120060|119940|120065|119955|120075|119955|120060|119940|0
1735841320000|2025-01-02 18:08:40|120070|119965|120090|119980|120095|119980|120065|119965|0
1735841330000|2025-01-02 18:08:50|120085|119975|120095|119985|120095|119985|120085|119975|0
1735841340000|2025-01-02 18:09:00|120105|119980|120115|120000|120115|120000|120095|119980|0
1735841350000|2025-01-02 18:09:10|120110|119995|120135|120020|120135|120020|120105|119995|0
1735841360000|2025-01-02 18:09:20|120130|120015|120120|120005|120135|120020|120115|120000|0
1735841370000|2025-01-02 18:09:30|120115|120000|120110|119995|120115|120000|120110|119995|0
1735841380000|2025-01-02 18:09:40|120100|119990|120075|119965|120100|119990|120070|119960|0
1735841390000|2025-01-02 18:09:50|120080|119960|120085|119970|120085|119975|120075|119960|0
1735841400000|2025-01-02 18:10:00|120080|119975|120075|119965|120090|119975|120075|119960|0
1735841410000|2025-01-02 18:10:10|120080|119970|120135|120025|120135|120025|120080|119970|0
1735841420000|2025-01-02 18:10:20|120130|120020|120105|119990|120130|120020|120105|119990|0
1735841430000|2025-01-02 18:10:30|120100|119985|120085|119970|120100|119985|120085|119970|0
1735841440000|2025-01-02 18:10:40|120105|119990|120110|119995|120115|120000|120105|119990|0
1735841450000|2025-01-02 18:10:50|120105|119990|120095|119980|120110|119990|120085|119970|0
1735841460000|2025-01-02 18:11:00|120090|119970|120105|119990|120110|120000|120085|119970|0
1735841470000|2025-01-02 18:11:10|120100|119985|120115|120000|120115|120000|120100|119985|0
1735841480000|2025-01-02 18:11:20|120110|119995|120115|120005|120115|120005|120105|119995|0
1735841490000|2025-01-02 18:11:30|120120|120015|120130|120015|120135|120025|120115|120015|0
1735841500000|2025-01-02 18:11:40|120125|120010|120135|120020|120135|120020|120125|120010|0
1735841510000|2025-01-02 18:11:50|120130|120015|120135|120020|120135|120025|120125|120015|0
1735841520000|2025-01-02 18:12:00|120130|120025|120145|120030|120150|120035|120130|120020|0
1735841530000|2025-01-02 18:12:10|120150|120035|120170|120055|120170|120055|120145|120035|0
1735841540000|2025-01-02 18:12:20|120165|120045|120155|120040|120170|120055|120150|120035|0
1735841550000|2025-01-02 18:12:30|120150|120045|120150|120035|120160|120045|120150|120035|0
1735841560000|2025-01-02 18:12:40|120145|120040|120170|120055|120170|120055|120145|120040|0
1735841570000|2025-01-02 18:12:50|120175|120060|120180|120065|120180|120065|120170|120055|0
1735841580000|2025-01-02 18:13:00|120175|120070|120165|120050|120190|120075|120165|120050|0
1735841590000|2025-01-02 18:13:10|120170|120055|120185|120070|120185|120075|120170|120055|0
1735841600000|2025-01-02 18:13:20|120190|120075|120175|120065|120195|120080|120175|120065|0
1735841610000|2025-01-02 18:13:30|120180|120060|120185|120070|120190|120075|120175|120060|0
1735841620000|2025-01-02 18:13:40|120180|120015|120140|120025|120185|120030|120110|119995|0
1735841630000|2025-01-02 18:13:50|120145|120030|120150|120035|120155|120045|120145|120030|0
1735841640000|2025-01-02 18:14:00|120145|120030|120100|119990|120145|120030|120100|119985|0
1735841650000|2025-01-02 18:14:10|120105|119985|120110|119995|120110|119995|120095|119985|0
1735841660000|2025-01-02 18:14:20|120105|120000|120100|119990|120110|120000|120090|119975|0
1735841670000|2025-01-02 18:14:30|120095|119985|120115|120000|120125|120010|120095|119985|0
1735841680000|2025-01-02 18:14:40|120120|120005|120120|120005|120125|120010|120120|120000|0
1735841690000|2025-01-02 18:14:50|120115|120010|120140|120025|120145|120030|120115|120010|0
1735841700000|2025-01-02 18:15:00|120135|120030|120140|120030|120145|120030|120130|120020|0
1735841710000|2025-01-02 18:15:10|120135|120025|120140|120025|120145|120030|120130|120015|0
1735841720000|2025-01-02 18:15:20|120135|120020|120140|120025|120140|120030|120125|120015|0
1735841730000|2025-01-02 18:15:30|120135|120020|120145|120030|120145|120035|120130|120015|0
1735841740000|2025-01-02 18:15:40|120140|120035|120150|120035|120155|120040|120140|120030|0
1735841750000|2025-01-02 18:15:50|120155|120040|120170|120055|120175|120060|120150|120040|0
1735841760000|2025-01-02 18:16:00|120165|120050|120150|120035|120165|120055|120145|120030|0
1735841770000|2025-01-02 18:16:10|120145|120040|120160|120045|120160|120050|120145|120040|0
1735841780000|2025-01-02 18:16:20|120165|120050|120180|120070|120180|120070|120165|120050|0
1735841790000|2025-01-02 18:16:30|120185|120060|120165|120055|120185|120060|120165|120055|0
1735841800000|2025-01-02 18:16:40|120160|120050|120170|120055|120170|120060|120160|120050|0
1735841810000|2025-01-02 18:16:50|120165|120050|120170|120055|120180|120065|120165|120050|0
1735841820000|2025-01-02 18:17:00|120175|120060|120170|120060|120190|120075|120170|120055|0
1735841830000|2025-01-02 18:17:10|120175|120065|120170|120055|120180|120065|120170|120055|0
1735841840000|2025-01-02 18:17:20|120175|120060|120180|120065|120180|120065|120170|120060|0
1735841850000|2025-01-02 18:17:30|120175|120070|120180|120065|120185|120075|120175|120060|0
1735841860000|2025-01-02 18:17:40|120185|120070|120185|120070|120185|120075|120180|120065|0
1735841870000|2025-01-02 18:17:50|120190|120075|120190|120075|120190|120080|120180|120070|0
1735841880000|2025-01-02 18:18:00|120185|120080|120190|120080|120205|120090|120185|120070|0
1735841890000|2025-01-02 18:18:10|120195|120085|120195|120085|120200|120085|120195|120080|0
1735841900000|2025-01-02 18:18:20|120200|120080|120225|120115|120225|120115|120195|120080|0
1735841910000|2025-01-02 18:18:30|120220|120110|120265|120155|120275|120160|120215|120105|0
1735841920000|2025-01-02 18:18:40|120270|120150|120275|120155|120275|120160|120260|120145|0
1735841930000|2025-01-02 18:18:50|120280|120160|120285|120175|120285|120175|120275|120160|0
1735841940000|2025-01-02 18:19:00|120280|120170|120200|120090|120285|120175|120200|120085|0
1735841950000|2025-01-02 18:19:10|120205|120080|120215|120100|120220|120105|120165|120060|0
1735841960000|2025-01-02 18:19:20|120210|120105|120225|120110|120225|120115|120205|120090|0
1735841970000|2025-01-02 18:19:30|120220|120115|120215|120105|120225|120115|120215|120105|0
1735841980000|2025-01-02 18:19:40|120210|120100|120215|120105|120220|120110|120210|120100|0
1735841990000|2025-01-02 18:19:50|120220|120100|120205|120090|120220|120100|120205|120090|0
1735842000000|2025-01-02 18:20:00|120210|120095|120220|120105|120220|120105|120200|120090|0
1735842010000|2025-01-02 18:20:10|120215|120100|120210|120100|120220|120110|120200|120085|0
1735842020000|2025-01-02 18:20:20|120205|120095|120185|120070|120210|120095|120185|120070|0
1735842030000|2025-01-02 18:20:30|120180|120065|120185|120075|120185|120075|120170|120055|0
1735842040000|2025-01-02 18:20:40|120180|120070|120185|120075|120185|120075|120175|120065|0
1735842050000|2025-01-02 18:20:50|120195|120070|120205|120090|120205|120090|120190|120070|0
1735842060000|2025-01-02 18:21:00|120210|120095|120200|120085|120215|120100|120200|120085|0
1735842070000|2025-01-02 18:21:10|120195|120080|120185|120070|120200|120080|120185|120070|0
1735842080000|2025-01-02 18:21:20|120180|120065|120185|120070|120190|120075|120170|120060|0
1735842090000|2025-01-02 18:21:30|120180|120060|120185|120075|120185|120075|120170|120055|0
1735842100000|2025-01-02 18:21:40|120180|120070|120170|120060|120180|120070|120170|120060|0
1735842110000|2025-01-02 18:21:50|120175|120065|120170|120055|120175|120065|120170|120055|0
1735842120000|2025-01-02 18:22:00|120175|120060|120135|120020|120175|120060|120130|120015|0
1735842130000|2025-01-02 18:22:10|120130|120005|120110|119995|120135|120005|120100|119985|0
1735842140000|2025-01-02 18:22:20|120115|120000|120105|119990|120115|120000|120100|119985|0
1735842150000|2025-01-02 18:22:30|120100|119985|120100|119985|120105|119995|120100|119980|0
1735842160000|2025-01-02 18:22:40|120110|119990|120095|119980|120115|120005|120095|119980|0
1735842170000|2025-01-02 18:22:50|120100|119985|120095|119985|120100|119985|120090|119975|0
1735842180000|2025-01-02 18:23:00|120090|119975|120095|119980|120100|119985|120090|119975|0
1735842190000|2025-01-02 18:23:10|120100|119985|120100|119990|120100|119990|120085|119975|0
1735842200000|2025-01-02 18:23:20|120110|119985|120105|119995|120110|119995|120105|119985|0
1735842210000|2025-01-02 18:23:30|120110|119990|120120|120005|120135|120025|120110|119990|0
1735842220000|2025-01-02 18:23:40|120125|120010|120130|120015|120130|120020|120125|120010|0
1735842230000|2025-01-02 18:23:50|120125|120005|120105|119990|120125|120005|120105|119990|0
1735842240000|2025-01-02 18:24:00|120100|119995|120085|119975|120105|119995|120085|119975|0
1735842250000|2025-01-02 18:24:10|120090|119980|120100|119985|120105|119990|120085|119975|0
1735842260000|2025-01-02 18:24:20|120105|119990|120110|119995|120110|119995|120100|119985|0
1735842270000|2025-01-02 18:24:30|120105|120000|120100|119990|120110|120000|120100|119985|0
1735842280000|2025-01-02 18:24:40|120105|119995|120110|120000|120115|120000|120100|119990|0
1735842290000|2025-01-02 18:24:50|120115|119995|120115|120000|120115|120005|120110|119995|0
1735842300000|2025-01-02 18:25:00|120110|119995|120105|119990|120115|120000|120105|119990|0
1735842310000|2025-01-02 18:25:10|120100|119995|120105|119990|120110|120000|120100|119990|0
1735842320000|2025-01-02 18:25:20|120110|120000|120100|119985|120110|120000|120090|119975|0
1735842330000|2025-01-02 18:25:30|120095|119980|120095|119980|120105|119995|120095|119980|0
1735842340000|2025-01-02 18:25:40|120100|119985|120110|120000|120110|120000|120095|119985|0
1735842350000|2025-01-02 18:25:50|120115|119995|120095|119980|120115|120000|120095|119980|0
1735842360000|2025-01-02 18:26:00|120100|119985|120105|119990|120110|119995|120090|119985|0
1735842370000|2025-01-02 18:26:10|120110|119980|120095|119980|120110|119985|120090|119975|0
1735842380000|2025-01-02 18:26:20|120085|119975|120090|119975|120090|119980|120085|119975|0
1735842390000|2025-01-02 18:26:30|120085|119980|120085|119970|120090|119980|120070|119955|0
1735842400000|2025-01-02 18:26:40|120090|119975|120085|119970|120090|119980|120085|119970|0
1735842410000|2025-01-02 18:26:50|120080|119965|120085|119970|120085|119975|120075|119965|0
1735842420000|2025-01-02 18:27:00|120080|119965|120090|119975|120090|119980|120080|119965|0
1735842430000|2025-01-02 18:27:10|120085|119970|120090|119975|120090|119975|120080|119965|0
1735842440000|2025-01-02 18:27:20|120100|119980|120100|119985|120100|119985|120085|119970|0
1735842450000|2025-01-02 18:27:30|120095|119980|120095|119980|120100|119985|120095|119980|0
1735842460000|2025-01-02 18:27:40|120090|119985|120085|119975|120095|119985|120085|119970|0
1735842470000|2025-01-02 18:27:50||119980||119980||119980||119975|0
1735842480000|2025-01-02 18:28:00|120090|119985|120085|119970|120105|119995|120085|119970|0
1735842490000|2025-01-02 18:28:10|120080|119955|120070|119955|120085|119965|120070|119955|0
1735842500000|2025-01-02 18:28:20|120075|119960|120065|119950|120075|119960|120060|119945|0
1735842510000|2025-01-02 18:28:30|120060|119955|120075|119955|120075|119960|120060|119945|0
1735842520000|2025-01-02 18:28:40|120070|119960|120070|119955|120070|119960|120070|119955|0
1735842530000|2025-01-02 18:28:50|120065|119960|120060|119945|120065|119960|120055|119945|0
1735842540000|2025-01-02 18:29:00|120065|119950|120065|119950|120065|119950|120060|119950|0
1735842550000|2025-01-02 18:29:10|120070|119955|120080|119970|120080|119970|120070|119955|0
1735842560000|2025-01-02 18:29:20|120085|119965|120085|119970|120085|119970|120075|119960|0
1735842570000|2025-01-02 18:29:30|120080|119965|120080|119965|120085|119970|120080|119965|0
1735842590000|2025-01-02 18:29:50|120085|119970|120090|119975|120090|119980|120080|119965|0
1735842600000|2025-01-02 18:30:00|120085|119980|120075|119960|120085|119980|120070|119960|0
1735842610000|2025-01-02 18:30:10|120070|119965|120075|119960|120085|119970|120070|119960|0
1735842620000|2025-01-02 18:30:20|120085|119965|120080|119970|120090|119980|120080|119965|0
1735842630000|2025-01-02 18:30:30|120075|119965|120060|119950|120080|119965|120055|119945|0
1735842640000|2025-01-02 18:30:40|120065|119945|120070|119955|120075|119960|120065|119945|0
1735842650000|2025-01-02 18:30:50|120075|119960|120080|119965|120080|119970|120075|119960|0
1735842660000|2025-01-02 18:31:00|120075|119970|120075|119965|120085|119970|120075|119965|0
1735842670000|2025-01-02 18:31:10|120080|119970|120080|119965|120080|119970|120080|119965|0
1735842680000|2025-01-02 18:31:20|120075|119970|120080|119965|120080|119970|120075|119960|0
1735842690000|2025-01-02 18:31:30|120090|119970|120070|119960|120090|119975|120065|119955|0
1735842700000|2025-01-02 18:31:40|120075|119965|120060|119950|120085|119970|120055|119945|0
1735842710000|2025-01-02 18:31:50|120055|119945|120060|119955|120070|119955|120055|119945|0
1735842720000|2025-01-02 18:32:00|120065|119960|120065|119960|120075|119960|120065|119955|0
1735842730000|2025-01-02 18:32:10|120070|119965|120095|119985|120100|119985|120065|119965|0
1735842740000|2025-01-02 18:32:20|120100|119990|120100|119985|120110|120000|120095|119985|0
1735842750000|2025-01-02 18:32:30|120095|119980|120095|119980|120100|119980|120085|119975|0
1735842760000|2025-01-02 18:32:40|120100|119985|120105|119995|120105|119995|120095|119985|0
1735842770000|2025-01-02 18:32:50|120110|120000|120100|119985|120110|120000|120100|119985|0
1735842780000|2025-01-02 18:33:00|120105|119990|120110|119995|120110|119995|120095|119985|0
1735842790000|2025-01-02 18:33:10|120105|120000|120115|120005|120115|120005|120105|119995|0
1735842800000|2025-01-02 18:33:20|120110|120010|120120|120010|120125|120015|120110|120010|0
1735842810000|2025-01-02 18:33:30|120125|120015|120115|120010|120125|120015|120115|120010|0
1735842820000|2025-01-02 18:33:40|120120|120015|120125|120010|120125|120015|120120|120010|0
1735842830000|2025-01-02 18:33:50|120120|120015|120135|120025|120135|120025|120115|120015|0
1735842840000|2025-01-02 18:34:00|120130|120020|120145|120030|120145|120030|120130|120020|0
1735842850000|2025-01-02 18:34:10|120140|120025|120135|120020|120145|120025|120130|120020|0
1735842860000|2025-01-02 18:34:20|120140|120025|120145|120030|120145|120030|120140|120025|0
1735842870000|2025-01-02 18:34:30|120140|120035|120150|120035|120155|120040|120140|120030|0
1735842880000|2025-01-02 18:34:40|120155|120040|120155|120040|120155|120040|120145|120035|0
1735842890000|2025-01-02 18:34:50|120165|120045|120175|120065|120175|120065|120165|120045|0
1735842900000|2025-01-02 18:35:00|120170|120060|120175|120060|120175|120065|120170|120060|0
1735842910000|2025-01-02 18:35:10|120170|120065|120165|120050|120175|120065|120160|120050|0
1735842920000|2025-01-02 18:35:20|120170|120055|120150|120040|120170|120060|120150|120040|0
1735842930000|2025-01-02 18:35:30|120155|120030|120135|120020|120155|120040|120135|120020|0
1735842940000|2025-01-02 18:35:40|120130|120025|120135|120020|120135|120025|120130|120020|0
1735842950000|2025-01-02 18:35:50|120145|120025|120125|120015|120145|120030|120120|120010|0
1735842960000|2025-01-02 18:36:00|120130|120020|120140|120030|120140|120030|120130|120020|0
1735842970000|2025-01-02 18:36:10|120145|120035|120130|120015|120145|120035|120130|120015|0
1735842980000|2025-01-02 18:36:20|120125||120130||120130||120120||0
1735842990000|2025-01-02 18:36:30|120135|120020|120155|120040|120155|120040|120130|120015|0
1735843000000|2025-01-02 18:36:40|120150|120035|120140|120030|120155|120035|120140|120030|0
1735843010000|2025-01-02 18:36:50|120145|120035|120150|120040|120155|120040|120145|120035|0
1735843020000|2025-01-02 18:37:00|120155|120035|120135|120020|120155|120035|120130|120015|0
1735843030000|2025-01-02 18:37:10|120140|120025|120125|120015|120145|120030|120125|120015|0
1735843040000|2025-01-02 18:37:20|120130|120000|120130|120015|120130|120015|120115|120000|0
1735843050000|2025-01-02 18:37:30|120135|120020|120130|120020|120140|120025|120130|120020|0
1735843060000|2025-01-02 18:37:40|120125|120015|120130|120015|120130|120020|120125|120010|0
1735843070000|2025-01-02 18:37:50|120135|120020|120135|120020|120140|120025|120130|120015|0
1735843080000|2025-01-02 18:38:00|120140|120025|120135|120020|120140|120025|120130|120020|0
1735843090000|2025-01-02 18:38:10|120130|120025|120140|120025|120150|120035|120130|120025|0
1735843100000|2025-01-02 18:38:20|120135|120020|120145|120030|120145|120035|120130|120020|0
1735843110000|2025-01-02 18:38:30|120140|120025|120155|120040|120155|120040|120135|120025|0
1735843120000|2025-01-02 18:38:40|120150|120045|120165|120050|120165|120050|120150|120035|0
1735843130000|2025-01-02 18:38:50|120160|120055|120140|120025|120160|120055|120135|120025|0
1735843140000|2025-01-02 18:39:00|120135|120020|120135|120025|120150|120040|120130|120020|0
1735843150000|2025-01-02 18:39:10|120130|120020|120135|120025|120140|120030|120130|120020|0
1735843160000|2025-01-02 18:39:20|120140|120030|120140|120030|120145|120035|120140|120030|0
1735843170000|2025-01-02 18:39:30|120135|120025|120140|120030|120140|120030|120135|120020|0
1735843180000|2025-01-02 18:39:40|120135|120025|120140|120025|120145|120035|120130|120020|0
1735843190000|2025-01-02 18:39:50|120135|120020|120135|120025|120135|120025|120125|120010|0
1735843200000|2025-01-02 18:40:00|120140|120030|120120|120005|120140|120030|120115|120005|0
1735843210000|2025-01-02 18:40:10|120125|120010|120140|120025|120140|120025|120125|120010|0
1735843220000|2025-01-02 18:40:20|120135|120020|120125|120015|120140|120025|120125|120010|0
1735843230000|2025-01-02 18:40:30||120020||120015||120020||120010|0
1735843240000|2025-01-02 18:40:40|120120|120005|120125|120010|120125|120015|120120|120005|0
1735843250000|2025-01-02 18:40:50|120110|120015|120095|119980|120110|120015|120095|119980|0
1735843260000|2025-01-02 18:41:00|120100|119975|120115|120000|120115|120000|120085|119975|0
1735843270000|2025-01-02 18:41:10|120110|120005|120110|119995|120115|120005|120110|119990|0
1735843280000|2025-01-02 18:41:20|120115|120000|120120|120000|120125|120015|120115|120000|0
1735843290000|2025-01-02 18:41:30|120115|120005|120120|120010|120120|120010|120110|120000|0
1735843300000|2025-01-02 18:41:40|120125|120015|120135|120020|120135|120025|120125|120010|0
1735843310000|2025-01-02 18:41:50|120130|120025|120130|120020|120135|120025|120125|120020|0
1735843320000|2025-01-02 18:42:00|120125|120010|120130|120020|120135|120020|120125|120010|0
1735843330000|2025-01-02 18:42:10|120125|120015|120130|120015|120130|120020|120125|120015|0
1735843340000|2025-01-02 18:42:20|120125|120010|120115|120005|120125|120010|120115|120005|0
1735843350000|2025-01-02 18:42:30|120120|119995|120110|119995|120120|120000|120105|119990|0
1735843360000|2025-01-02 18:42:40|120115|120000|120110|120000|120115|120005|120105|120000|0
1735843370000|2025-01-02 18:42:50|120115|120005|120110|119995|120115|120005|120110|119995|0
1735843380000|2025-01-02 18:43:00|120115|120000|120100|119985|120115|120000|120100|119985|0
1735843390000|2025-01-02 18:43:10|120095|119980|120105|119990|120105|119990|120090|119980|0
1735843400000|2025-01-02 18:43:20|120100|119995|120100|119985|120105|119995|120095|119985|0
1735843410000|2025-01-02 18:43:30|120105|119990|120100|119985|120105|119995|120095|119985|0
1735843420000|2025-01-02 18:43:40|120095|119990|120115|120000|120130|120015|120095|119990|0
1735843430000|2025-01-02 18:43:50|120110|120005|120120|120010|120135|120020|120110|120000|0
1735843440000|2025-01-02 18:44:00|120125|120005|120145|120030|120145|120030|120120|120005|0
1735843450000|2025-01-02 18:44:10|120150|120035|120150|120035|120150|120040|120140|120030|0
1735843460000|2025-01-02 18:44:20|120160|120040|120170|120055|120175|120060|120160|120035|0
1735843470000|2025-01-02 18:44:30|120175|120060|120175|120065|120185|120070|120170|120060|0
1735843480000|2025-01-02 18:44:40|120185|120070|120220|120105|120225|120110|120180|120065|0
1735843490000|2025-01-02 18:44:50|120225|120110|120250|120135|120250|120135|120225|120110|0
1735843500000|2025-01-02 18:45:00|120260|120140|120225|120115|120260|120145|120225|120110|0
1735843510000|2025-01-02 18:45:10|120220|120105|120215|120100|120220|120115|120215|120100|0
1735843520000|2025-01-02 18:45:20|120225|120105|120215|120100|120225|120110|120210|120095|0
1735843530000|2025-01-02 18:45:30|120210|120105|120215|120100|120215|120105|120210|120095|0
1735843540000|2025-01-02 18:45:40|120210|120095|120215|120100|120225|120110|120210|120095|0
1735843550000|2025-01-02 18:45:50|120220|120105|120215|120100|120220|120105|120215|120100|0
1735843560000|2025-01-02 18:46:00|120210|120105|120200|120090|120215|120105|120190|120080|0
1735843570000|2025-01-02 18:46:10|120205|120085|120190|120080|120205|120090|120190|120080|0
1735843580000|2025-01-02 18:46:20|120195|120070|120205|120090|120210|120095|120185|120070|0
1735843590000|2025-01-02 18:46:30|120200|120095|120195|120090|120210|120095|120195|120090|0
1735843600000|2025-01-02 18:46:40|120200|120085|120205|120090|120205|120090|120190|120080|0
1735843610000|2025-01-02 18:46:50|120210|120095|120215|120110|120220|120110|120210|120095|0
1735843620000|2025-01-02 18:47:00|120210|120100|120215|120100|120220|120105|120205|120090|0
1735843630000|2025-01-02 18:47:10|120210|120095|120200|120085|120210|120095|120195|120085|0
1735843640000|2025-01-02 18:47:20|120195|120080|120195|120080|120200|120080|120195|120080|0
1735843650000|2025-01-02 18:47:30|120185|120075|120175|120060|120185|120075|120170|120055|0
1735843660000|2025-01-02 18:47:40|120170|120055|120165|120050|120170|120055|120155|120045|0
1735843670000|2025-01-02 18:47:50|120160|120055|120165|120050|120170|120055|120155|120045|0
1735843680000|2025-01-02 18:48:00|120155|120040|120135|120020|120155|120040|120115|120005|0
1735843690000|2025-01-02 18:48:10|120130|120030|120140|120025|120140|120030|120130|120020|0
1735843700000|2025-01-02 18:48:20|120145|120030|120140|120030|120150|120035|120140|120025|0
1735843710000|2025-01-02 18:48:30|120135|120025|120130|120015|120145|120030|120130|120015|0
1735843720000|2025-01-02 18:48:40|120135|120020|120125|120010|120145|120030|120125|120010|0
1735843730000|2025-01-02 18:48:50|120130|120015|120115|120000|120130|120020|120110|119995|0
1735843740000|2025-01-02 18:49:00|120110|120005|120115|120000|120120|120005|120110|120000|0
1735843750000|2025-01-02 18:49:10|120110|119995|120110|119995|120115|120000|120105|119995|0
1735843760000|2025-01-02 18:49:20|120115|120000|120105|119995|120115|120000|120105|119995|0
1735843770000|2025-01-02 18:49:30|120100|119990|120105|119990|120105|119995|120100|119990|0
1735843780000|2025-01-02 18:49:40|120100|119985|120110|119995|120110|120000|120100|119985|0
1735843790000|2025-01-02 18:49:50|120115|120000|120115|120000|120115|120005|120115|119995|0
1735843800000|2025-01-02 18:50:00|120110|120005|120125|120010|120130|120015|120110|120000|0
1735843810000|2025-01-02 18:50:10|120130|120015|120115|120000|120130|120015|120105|119990|0
1735843820000|2025-01-02 18:50:20|120120|120005|120125|120010|120125|120010|120115|120000|0
1735843830000|2025-01-02 18:50:30|120120|120005|120115|120000|120120|120005|120110|120000|0
1735843840000|2025-01-02 18:50:40|120110|120005|120115|120000|120125|120010|120110|120000|0
1735843850000|2025-01-02 18:50:50|120120|120005|120125|120010|120125|120015|120120|120005|0
1735843860000|2025-01-02 18:51:00|120120|120005|120110|120000|120140|120025|120110|120000|0
1735843870000|2025-01-02 18:51:10|120115|120005|120115|120000|120120|120010|120115|120000|0
1735843880000|2025-01-02 18:51:20|120120|120005|120120|120010|120125|120010|120120|120005|0
1735843890000|2025-01-02 18:51:30|120125|120015|120130|120015|120130|120020|120125|120015|0
1735843900000|2025-01-02 18:51:40|120125|120020|120125|120015|120130|120020|120125|120015|0
1735843910000|2025-01-02 18:51:50|120130|120020|120130|120020|120135|120020|120125|120015|0
1735843920000|2025-01-02 18:52:00|120125|120015|120105|119995|120125|120020|120105|119995|0
1735843930000|2025-01-02 18:52:10|120100|120000|120105|119995|120110|120000|120100|119995|0
1735843940000|2025-01-02 18:52:20|120110|120000|120135|120020|120135|120020|120110|119995|0
1735843950000|2025-01-02 18:52:30|120130|120025|120110|120000|120135|120025|120110|120000|0
1735843960000|2025-01-02 18:52:40|120115|119995|120115|120005|120120|120010|120105|119995|0
1735843970000|2025-01-02 18:52:50|120105|120000|120110|120000|120115|120005|120105|119990|0
1735843980000|2025-01-02 18:53:00|120115|119995|120110|119995|120115|120000|120105|119990|0
1735843990000|2025-01-02 18:53:10|120105|120000|120105|119990|120115|120000|120095|119990|0
1735844000000|2025-01-02 18:53:20|120110|119995|120105|119990|120110|120000|120090|119975|0
1735844010000|2025-01-02 18:53:30|120100|119995|120090|119980|120105|119995|120090|119980|0
1735844020000|2025-01-02 18:53:40|120095|119985|120105|119990|120105|119990|120090|119980|0
1735844030000|2025-01-02 18:53:50|120100|119995|120105|119990|120110|119995|120100|119985|0
1735844040000|2025-01-02 18:54:00|120110|119995|120125|120010|120125|120010|120095|119980|0
1735844050000|2025-01-02 18:54:10|120120|120005|120115|120000|120120|120010|120110|120000|0
1735844060000|2025-01-02 18:54:20|120110|120005|120120|120010|120120|120010|120110|120000|0
1735844070000|2025-01-02 18:54:30|120125|120015|120105|119995|120125|120015|120105|119990|0
1735844080000|2025-01-02 18:54:40|120110|119990|120110|120005|120120|120010|120110|119990|0
1735844090000|2025-01-02 18:54:50|120105|119995|120120|120010|120120|120010|120105|119995|0
1735844100000|2025-01-02 18:55:00|120130|120005|120140|120030|120145|120030|120125|120005|0
1735844110000|2025-01-02 18:55:10|120135|120025|120145|120035|120145|120035|120135|120025|0
1735844120000|2025-01-02 18:55:20|120150|120030|120145|120030|120150|120040|120140|120025|0
1735844130000|2025-01-02 18:55:30|120140|120035|120155|120040|120165|120050|120140|120030|0
1735844140000|2025-01-02 18:55:40|120150|120045|120150|120035|120160|120045|120150|120035|0
1735844150000|2025-01-02 18:55:50|120145|120030|120175|120060|120175|120060|120145|120030|0
1735844160000|2025-01-02 18:56:00|120170|120065|120175|120060|120175|120065|120170|120055|0
1735844170000|2025-01-02 18:56:10|120170|120055|120170|120055|120175|120065|120165|120055|0
1735844180000|2025-01-02 18:56:20|120165|120060|120155|120040|120170|120060|120155|120040|0
1735844190000|2025-01-02 18:56:30|120150|120035|120160|120045|120160|120045|120150|120035|0
1735844200000|2025-01-02 18:56:40|120155|120050|120150|120035|120155|120050|120150|120035|0
1735844210000|2025-01-02 18:56:50|120145|120030|120135|120020|120145|120030|120135|120020|0
1735844220000|2025-01-02 18:57:00|120130|120015|120125|120010|120130|120020|120120|120010|0
1735844230000|2025-01-02 18:57:10|120130|120015|120170|120060|120170|120060|120130|120015|0
1735844240000|2025-01-02 18:57:20|120175|120055|120175|120060|120175|120065|120165|120055|0
1735844250000|2025-01-02 18:57:30|120170|120055|120165|120055|120170|120060|120165|120050|0
1735844260000|2025-01-02 18:57:40|120155|120050|120155|120040|120160|120050|120150|120035|0
1735844270000|2025-01-02 18:57:50|120160|120045|120160|120045|120160|120050|120155|120040|0
1735844280000|2025-01-02 18:58:00|120165|120050|120175|120060|120175|120065|120165|120045|0
1735844290000|2025-01-02 18:58:10|120170|120055|120170|120055|120175|120065|120165|120055|0
1735844300000|2025-01-02 18:58:20|120175|120060|120190|120080|120195|120080|120175|120060|0
1735844310000|2025-01-02 18:58:30|120185|120070|120190|120075|120195|120085|120180|120070|0
1735844320000|2025-01-02 18:58:40|120185|120070|120180|120070|120190|120075|120180|120065|0
1735844330000|2025-01-02 18:58:50|120185|120065|120185|120070|120185|120075|120175|120065|0
1735844340000|2025-01-02 18:59:00|120190|120075|120190|120075|120200|120085|120180|120070|0
1735844350000|2025-01-02 18:59:10|120185|120070|120185|120070|120195|120080|120180|120070|0
1735844360000|2025-01-02 18:59:20|120180|120075|120185|120075|120190|120080|120180|120075|0
1735844370000|2025-01-02 18:59:30|120190|120070|120190|120075|120195|120075|120185|120065|0
1735844380000|2025-01-02 18:59:40|120195|120080|120195|120080|120195|120085|120195|120075|0
1735844390000|2025-01-02 18:59:50|120190|120075|120195|120080|120195|120080|120190|120075|0
1735844400000|2025-01-02 19:00:00|120190|120085|120195|120085|120215|120100|120190|120080|0
1735844410000|2025-01-02 19:00:10|120200|120090|120210|120095|120210|120100|120200|120090|0
1735844420000|2025-01-02 19:00:20|120205|120085|120185|120070|120205|120090|120185|120070|0
1735844430000|2025-01-02 19:00:30|120180|120075|120180|120065|120185|120075|120180|120065|0
1735844440000|2025-01-02 19:00:40|120175||120175||120180||120175||0
1735844450000|2025-01-02 19:00:50|120170|120060|120170|120055|120175|120060|120165|120055|0
1735844460000|2025-01-02 19:01:00|120165|120060|120175|120060|120175|120065|120165|120050|0
1735844470000|2025-01-02 19:01:10|120170|120055|120180|120070|120180|120070|120170|120055|0
1735844480000|2025-01-02 19:01:20|120175|120075|120185|120075|120185|120080|120175|120075|0
1735844490000|2025-01-02 19:01:30|120190|120080|120185|120070|120190|120080|120185|120070|0
1735844500000|2025-01-02 19:01:40|120190|120075|120190|120075|120190|120075|120185|120070|0
1735844510000|2025-01-02 19:01:50|120185|120080|120175|120060|120185|120080|120175|120060|0
1735844520000|2025-01-02 19:02:00|120170|120065|120170|120060|120180|120065|120170|120055|0
1735844530000|2025-01-02 19:02:10|120175|120065|120170|120060|120175|120065|120170|120060|0
1735844540000|2025-01-02 19:02:20|120165|120055|120160|120055|120170|120060|120160|120055|0
1735844550000|2025-01-02 19:02:30|120165|120045|120155|120040|120165|120055|120155|120040|0
1735844560000|2025-01-02 19:02:40|120150|120035|120145|120035|120155|120035|120140|120030|0
1735844570000|2025-01-02 19:02:50|120155|120040|120150|120035|120155|120040|120145|120030|0
1735844580000|2025-01-02 19:03:00|120155|120040|120160|120045|120160|120050|120155|120035|0
1735844590000|2025-01-02 19:03:10|120155|120050|120160|120050|120160|120050|120150|120035|0
1735844600000|2025-01-02 19:03:20|120155|120045|120160|120040|120160|120050|120155|120040|0
1735844610000|2025-01-02 19:03:30|120155|120045|120155|120040|120165|120050|120150|120040|0
1735844620000|2025-01-02 19:03:40||120045||120040||120045||120040|0
1735844630000|2025-01-02 19:03:50|120150|120035|120160|120045|120160|120045|120150|120035|0
1735844640000|2025-01-02 19:04:00|120165|120050|120165|120050|120165|120055|120160|120045|0
1735844650000|2025-01-02 19:04:10|120170|120055|120175|120065|120175|120065|120170|120050|0
1735844660000|2025-01-02 19:04:20|120170|120060|120175|120070|120175|120070|120170|120055|0
1735844670000|2025-01-02 19:04:30|120185|120075|120180|120070|120185|120075|120180|120065|0
1735844680000|2025-01-02 19:04:40|120185|120075|120180|120065|120185|120075|120180|120060|0
1735844690000|2025-01-02 19:04:50|120175|120060|120175|120060|120175|120060|120160|120050|0
1735844700000|2025-01-02 19:05:00|120170|120055|120165|120050|120170|120055|120165|120050|0
1735844710000|2025-01-02 19:05:10|120160|120055|120160|120050|120160|120055|120160|120050|0
1735844720000|2025-01-02 19:05:20|120155|120040|120145|120035|120155|120045|120145|120035|0
1735844730000|2025-01-02 19:05:30|120140|120025|120140|120025|120140|120025|120135|120020|0
1735844740000|2025-01-02 19:05:40|120135|120020|120135|120020|120140|120025|120130|120015|0
1735844750000|2025-01-02 19:05:50|120130|120015|120135|120020|120135|120025|120130|120015|0
1735844760000|2025-01-02 19:06:00|120140|120025|120140|120030|120140|120030|120140|120020|0
1735844770000|2025-01-02 19:06:10|120135|120025|120135|120020|120135|120025|120130|120015|0
1735844780000|2025-01-02 19:06:20|120140|120025|120140|120025|120140|120030|120135|120025|0
1735844790000|2025-01-02 19:06:30||120030||120030||120035||120025|0
1735844800000|2025-01-02 19:06:40|120145|120035|120145|120030|120145|120035|120145|120030|0
1735844810000|2025-01-02 19:06:50|120140|120035|120145|120030|120145|120035|120140|120030|0
1735844820000|2025-01-02 19:07:00|120155|120035|120125|120015|120160|120045|120125|120015|0
1735844830000|2025-01-02 19:07:10|120130|120020|120120|120005|120135|120020|120110|119995|0
1735844840000|2025-01-02 19:07:20|120115|120000|120090|119975|120115|120000|120085|119975|0
1735844850000|2025-01-02 19:07:30|120085|119980|120085|119970|120085|119980|120080|119965|0
1735844860000|2025-01-02 19:07:40|120090|119975|120090|119980|120090|119980|120090|119970|0
1735844870000|2025-01-02 19:07:50|120085|119970|120065|119955|120085|119975|120060|119945|0
1735844880000|2025-01-02 19:08:00|120060|119950|120065|119955|120070|119960|120060|119950|0
1735844890000|2025-01-02 19:08:10|120070|119960|120085|119970|120085|119975|120070|119960|0
1735844900000|2025-01-02 19:08:20|120080|119965|120080|119965|120085|119975|120075|119955|0
1735844910000|2025-01-02 19:08:30|120085|119970|120085|119975|120095|119980|120085|119970|0
1735844920000|2025-01-02 19:08:40|120090|119980|120085|119970|120095|119980|120085|119970|0
1735844930000|2025-01-02 19:08:50|120080|119965|120085|119970|120085|119975|120075|119960|0
1735844940000|2025-01-02 19:09:00|120080|119955|120065|119950|120085|119955|120065|119950|0
1735844950000|2025-01-02 19:09:10|120070|119955|120075|119965|120080|119965|120070|119955|0
1735844960000|2025-01-02 19:09:20|120080|119960|120065|119950|120080|119960|120060|119945|0
1735844970000|2025-01-02 19:09:30|120070|119955|120065|119950|120070|119960|120065|119950|0
1735844980000|2025-01-02 19:09:40|120070|119955|120075|119960|120075|119960|120065|119955|0
1735844990000|2025-01-02 19:09:50|120080|119965|120070|119960|120080|119965|120065|119955|0
1735845000000|2025-01-02 19:10:00|120075|119955|120070|119955|120080|119970|120070|119955|0
1735845010000|2025-01-02 19:10:10|120065|119950|120080|119965|120085|119970|120065|119950|0
1735845020000|2025-01-02 19:10:20|120075|119960|120090|119975|120090|119975|120075|119960|0
1735845030000|2025-01-02 19:10:30|120085|119970|120095|119980|120100|119985|120085|119970|0
1735845040000|2025-01-02 19:10:40|120090|119975|120110|119990|120110|120000|120090|119975|0
1735845050000|2025-01-02 19:10:50|120105|119995|120155|120040|120160|120045|120095|119990|0
1735845060000|2025-01-02 19:11:00|120150|120035|120150|120035|120155|120040|120140|120025|0
1735845070000|2025-01-02 19:11:10|120155|120040|120155|120040|120155|120045|120145|120035|0
1735845080000|2025-01-02 19:11:20|120150|120045|120115|120000|120155|120045|120115|120000|0
1735845090000|2025-01-02 19:11:30|120110|120005|120110|119995|120120|120005|120110|119995|0
1735845100000|2025-01-02 19:11:40|120105|119990|120110|120000|120110|120000|120095|119985|0
1735845110000|2025-01-02 19:11:50|120115|120005|120110|119995|120115|120005|120110|119995|0
1735845120000|2025-01-02 19:12:00|120115|120000|120125|120010|120130|120015|120110|119995|0
1735845130000|2025-01-02 19:12:10|120135|120015|120145|120030|120145|120035|120130|120010|0
1735845140000|2025-01-02 19:12:20|120140|120025|120130|120020|120140|120030|120125|120020|0
1735845150000|2025-01-02 19:12:30|120125|120010|120120|120010|120130|120020|120120|120010|0
1735845160000|2025-01-02 19:12:40|120125|120005|120125|120010|120125|120015|120115|120000|0
1735845170000|2025-01-02 19:12:50|120130|120015|120135|120020|120135|120020|120130|120015|0
1735845180000|2025-01-02 19:13:00|120130||120130||120135||120125||0
1735845190000|2025-01-02 19:13:10|120125|120010|120120|120005|120125|120010|120120|120005|0
1735845200000|2025-01-02 19:13:20|120115|120010|120105|119990|120120|120010|120105|119990|0
1735845210000|2025-01-02 19:13:30|120100|119995|120110|119995|120110|119995|120095|119995|0
1735845220000|2025-01-02 19:13:40||120000||119995||120000||119995|0
1735845230000|2025-01-02 19:13:50|120105||120105||120110||120100||0
1735845240000|2025-01-02 19:14:00|120110|119990|120115|120000|120115|120000|120105|119990|0
1735845250000|2025-01-02 19:14:10|120110|119995|120100|119990|120115|120000|120100|119990|0
1735845260000|2025-01-02 19:14:20|120095|119985|120095|119985|120100|119985|120095|119985|0
1735845270000|2025-01-02 19:14:30|120090|119975|120075|119960|120095|119980|120075|119960|0
1735845280000|2025-01-02 19:14:40|120070|119965|120075|119960|120080|119965|120065|119955|0
1735845290000|2025-01-02 19:14:50|120080|119965|120080|119965|120085|119965|120070|119960|0
1735845300000|2025-01-02 19:15:00|120085|119970|120070|119960|120085|119970|120070|119960|0
1735845310000|2025-01-02 19:15:10|120075|119965|120075|119960|120080|119970|120070|119960|0
1735845320000|2025-01-02 19:15:20|120070|119955|120075|119960|120080|119965|120065|119955|0
1735845330000|2025-01-02 19:15:30|120080|119965|120075|119960|120080|119965|120070|119955|0
1735845340000|2025-01-02 19:15:40|120070|119955|120040|119925|120070|119955|120040|119925|0
1735845350000|2025-01-02 19:15:50|120035|119920|120035|119920|120035|119920|120025|119915|0
1735845360000|2025-01-02 19:16:00|120030|119915|120035|119920|120035|119920|120020|119905|0
1735845370000|2025-01-02 19:16:10|120025|119915|120040|119930|120040|119930|120025|119910|0
1735845380000|2025-01-02 19:16:20|120045|119935|120030|119915|120050|119940|120025|119915|0
1735845390000|2025-01-02 19:16:30|120025|119910|120035|119920|120035|119920|120015|119900|0
1735845400000|2025-01-02 19:16:40|120040|119925|120045|119930|120050|119935|120025|119910|0
1735845410000|2025-01-02 19:16:50|120050|119935|120055|119940|120055|119945|120045|119930|0
1735845420000|2025-01-02 19:17:00|120060|119945|120060|119950|120065|119955|120060|119945|0
1735845430000|2025-01-02 19:17:10|120065|119940|120100|119985|120105|119990|120050|119940|0
1735845440000|2025-01-02 19:17:20|120095|119980|120095|119975|120110|119995|120090|119975|0
1735845450000|2025-01-02 19:17:30|120100|119980|120105|119990|120110|119995|120095|119980|0
1735845460000|2025-01-02 19:17:40|120100|119985|120095|119985|120105|119990|120095|119985|0
1735845470000|2025-01-02 19:17:50|120100|119990|120120|120005|120130|120015|120100|119990|0
1735845480000|2025-01-02 19:18:00|120115|120000|120120|120005|120120|120010|120110|120000|0
1735845490000|2025-01-02 19:18:10|120115|119995|120110|119995|120120|119995|120110|119995|0
1735845500000|2025-01-02 19:18:20|120115|120000|120110|120000|120115|120000|120110|120000|0
1735845510000|2025-01-02 19:18:30|120115|120005|120135|120020|120135|120020|120110|120000|0
1735845520000|2025-01-02 19:18:40|120140|120025|120130|120020|120140|120025|120130|120020|0
1735845530000|2025-01-02 19:18:50|120125|120010|120120|120005|120125|120010|120115|120005|0
1735845540000|2025-01-02 19:19:00|120125|120010|120115|120000|120125|120010|120110|119995|0
1735845550000|2025-01-02 19:19:10|120110|119995|120120|120005|120120|120005|120105|119995|0
1735845560000|2025-01-02 19:19:20|120115|120000|120110|119995|120120|120005|120105|119990|0
1735845570000|2025-01-02 19:19:30|120105|120000|120115|120000|120120|120005|120105|120000|0
1735845580000|2025-01-02 19:19:40|120110|120005|120115|120005|120115|120005|120110|119995|0
1735845590000|2025-01-02 19:19:50|120125|120010|120110|119995|120125|120010|120110|119995|0
1735845600000|2025-01-02 19:20:00|120105|119990|120110|119995|120110|120000|120105|119990|0
1735845610000|2025-01-02 19:20:10|120105|119985|120100|119985|120110|119985|120090|119980|0
1735845620000|2025-01-02 19:20:20|120095|119980|120100|119985|120105|119990|120090|119980|0
1735845630000|2025-01-02 19:20:30|120095|119980|120095|119980|120100|119985|120095|119980|0
1735845640000|2025-01-02 19:20:40|120100|119985|120100|119985|120110|120000|120100|119985|0
1735845650000|2025-01-02 19:20:50|120105|119990|120110|119995|120110|119995|120105|119990|0
1735845660000|2025-01-02 19:21:00|120115|120010|120115|120005|120130|120015|120115|120000|0
1735845670000|2025-01-02 19:21:10|120120|120000|120115|120000|120120|120005|120115|120000|0
1735845680000|2025-01-02 19:21:20|120120|120005|120120|120005|120120|120005|120120|120000|0
1735845690000|2025-01-02 19:21:30|120110|120000|120115|120005|120120|120005|120110|120000|0
1735845700000|2025-01-02 19:21:40|120120||120115||120120||120115||0
1735845710000|2025-01-02 19:21:50|120110||120115||120115||120110||0
1735845720000|2025-01-02 19:22:00|120120|120010|120120|120000|120125|120010|120115|120000|0
1735845730000|2025-01-02 19:22:10|120115|120005|120125|120010|120125|120010|120115|120000|0
1735845740000|2025-01-02 19:22:20|120120|120015|120125|120010|120125|120015|120120|120005|0
1735845750000|2025-01-02 19:22:30|120130|120015|120130|120015|120135|120020|120130|120010|0
1735845760000|2025-01-02 19:22:40|120125|120010|120130|120020|120135|120025|120115|120005|0
1735845770000|2025-01-02 19:22:50|120135|120015|120145|120030|120155|120040|120130|120015|0
1735845780000|2025-01-02 19:23:00|120140|120035|120135|120020|120150|120040|120135|120020|0
1735845790000|2025-01-02 19:23:10|120130|120025|120140|120030|120140|120030|120130|120020|0
1735845800000|2025-01-02 19:23:20|120145|120025|120145|120030|120145|120035|120140|120025|0
1735845810000|2025-01-02 19:23:30|120140|120025|120140|120025|120140|120025|120135|120020|0
1735845820000|2025-01-02 19:23:40|120135|120030|120130|120020|120135|120030|120130|120010|0
1735845830000|2025-01-02 19:23:50|120135|120015|120125|120010|120135|120020|120125|120010|0
1735845840000|2025-01-02 19:24:00|120120|120015|120130|120015|120130|120020|120120|120010|0
1735845850000|2025-01-02 19:24:10|120125|120010|120130|120015|120130|120015|120125|120010|0
1735845860000|2025-01-02 19:24:20|120125|120020|120130|120015|120130|120020|120125|120010|0
1735845870000|2025-01-02 19:24:30|120135|120020|120140|120030|120145|120030|120135|120015|0
1735845880000|2025-01-02 19:24:40|120135|120020|120150|120035|120155|120035|120135|120020|0
1735845890000|2025-01-02 19:24:50|120145|120040|120155|120040|120155|120040|120145|120035|0
1735845900000|2025-01-02 19:25:00|120150|120045|120155|120050|120170|120055|120150|120045|0
1735845910000|2025-01-02 19:25:10|120160|120045|120160|120055|120160|120055|120150|120035|0
1735845920000|2025-01-02 19:25:20|120155|120045|120155|120040|120160|120050|120155|120040|0
1735845930000|2025-01-02 19:25:30|120150|120045|120155|120045|120155|120045|120150|120040|0
1735845940000|2025-01-02 19:25:40|120150|120035|120145|120030|120150|120035|120140|120030|0
1735845950000|2025-01-02 19:25:50|120140|120035|120145|120030|120145|120035|120140|120025|0
1735845960000|2025-01-02 19:26:00|120140|120025|120130|120015|120145|120025|120125|120015|0
1735845970000|2025-01-02 19:26:10|120135|120020|120135|120020|120140|120025|120130|120015|0
1735845980000|2025-01-02 19:26:20|120140|120025|120130|120020|120145|120030|120125|120010|0
1735845990000|2025-01-02 19:26:30|120135|120025|120145|120035|120150|120035|120130|120025|0
1735846000000|2025-01-02 19:26:40|120140|120025|120145|120035|120145|120035|120140|120025|0
1735846010000|2025-01-02 19:26:50|120160|120030|120155|120040|120165|120055|120155|120030|0
1735846020000|2025-01-02 19:27:00|120165|120045|120175|120060|120175|120065|120165|120040|0
1735846030000|2025-01-02 19:27:10|120180|120065|120195|120085|120200|120085|120175|120060|0
1735846040000|2025-01-02 19:27:20|120200|120090|120175|120065|120200|120090|120175|120065|0
1735846050000|2025-01-02 19:27:30|120180|120070|120180|120070|120185|120070|120180|120065|0
1735846060000|2025-01-02 19:27:40|120175|120065|120180|120065|120180|120070|120170|120055|0
1735846070000|2025-01-02 19:27:50|120175|120060|120180|120065|120180|120065|120175|120060|0
1735846080000|2025-01-02 19:28:00|120175|120070|120195|120085|120195|120085|120175|120065|0
1735846090000|2025-01-02 19:28:10|120190|120080|120190|120080|120200|120090|120190|120075|0
1735846100000|2025-01-02 19:28:20|120195|120085|120180|120075|120195|120085|120180|120075|0
1735846110000|2025-01-02 19:28:30|120175|120065|120185|120070|120185|120075|120170|120060|0
1735846120000|2025-01-02 19:28:40|120180|120075|120195|120080|120195|120085|120180|120075|0
1735846130000|2025-01-02 19:28:50|120200|120085|120200|120085|120200|120085|120190|120085|0
1735846140000|2025-01-02 19:29:00|120195|120090|120205|120095|120210|120100|120195|120085|0
1735846150000|2025-01-02 19:29:10|120210|120100|120210|120095|120215|120100|120200|120095|0
1735846160000|2025-01-02 19:29:20|120215|120100|120215|120105|120225|120110|120205|120095|0
1735846170000|2025-01-02 19:29:30|120220|120110|120220|120105|120220|120110|120215|120105|0
1735846180000|2025-01-02 19:29:40|120225|120110|120220|120110|120225|120110|120220|120110|0
1735846190000|2025-01-02 19:29:50|120225|120105|120220|120105|120225|120110|120220|120105|0
1735846200000|2025-01-02 19:30:00|120215|120100|120205|120090|120215|120100|120205|120090|0
1735846210000|2025-01-02 19:30:10|120210|120095|120210|120095|120210|120095|120200|120090|0
1735846220000|2025-01-02 19:30:20|120205|120090|120200|120090|120210|120100|120200|120090|0
1735846230000|2025-01-02 19:30:30|120195|120085|120200|120085|120200|120090|120195|120085|0
1735846240000|2025-01-02 19:30:40|120195|120090|120205|120090|120215|120100|120195|120090|0
1735846250000|2025-01-02 19:30:50|120200||120205||120205||120200||0
1735846260000|2025-01-02 19:31:00|120210|120095|120215|120100|120215|120100|120210|120095|0
1735846270000|2025-01-02 19:31:10|120220|120105|120230|120120|120235|120120|120220|120100|0
1735846280000|2025-01-02 19:31:20|120235|120125|120235|120125|120235|120130|120230|120120|0
1735846290000|2025-01-02 19:31:30|120260|120130|120260|120150|120265|120155|120255|120130|0
1735846300000|2025-01-02 19:31:40|120265|120140|120245|120130|120265|120140|120245|120130|0
1735846310000|2025-01-02 19:31:50|120250|120135|120250|120140|120255|120140|120250|120130|0
1735846320000|2025-01-02 19:32:00|120245|120135|120235|120125|120245|120140|120230|120120|0
1735846330000|2025-01-02 19:32:10|120240|120130|120240|120135|120250|120135|120240|120130|0
1735846340000|2025-01-02 19:32:20|120245|120125|120245|120130|120245|120135|120235|120125|0
1735846350000|2025-01-02 19:32:30|120240|120125|120235|120120|120245|120130|120235|120120|0
1735846360000|2025-01-02 19:32:40|120230|120115|120240|120125|120240|120125|120215|120105|0
1735846370000|2025-01-02 19:32:50|120235|120120|120230|120120|120240|120120|120230|120120|0
1735846380000|2025-01-02 19:33:00|120225|120115|120225|120110|120225|120115|120220|120105|0
1735846390000|2025-01-02 19:33:10|120220|120105|120230|120115|120230|120115|120215|120100|0
1735846400000|2025-01-02 19:33:20|120225|120110|120220|120105|120230|120115|120220|120105|0
1735846410000|2025-01-02 19:33:30|120225|120110|120210|120095|120225|120110|120210|120095|0
1735846420000|2025-01-02 19:33:40|120215|120100|120210|120095|120220|120105|120205|120095|0
1735846430000|2025-01-02 19:33:50|120215|120100|120210|120100|120215|120105|120210|120095|0
1735846440000|2025-01-02 19:34:00|120205|120095|120190|120080|120210|120095|120185|120075|0
1735846450000|2025-01-02 19:34:10|120195|120085|120200|120085|120205|120090|120190|120080|0
1735846460000|2025-01-02 19:34:20|120195||120195||120200||120195||0
1735846470000|2025-01-02 19:34:30|120200|120090|120200|120085|120200|120090|120200|120085|0
1735846480000|2025-01-02 19:34:40|120195|120090|120200|120085|120210|120100|120195|120085|0
1735846490000|2025-01-02 19:34:50|120205|120090|120205|120090|120205|120090|120200|120085|0
1735846500000|2025-01-02 19:35:00|120210|120095|120210|120100|120215|120100|120205|120095|0
1735846510000|2025-01-02 19:35:10|120205|120090|120210|120095|120215|120105|120205|120090|0
1735846520000|2025-01-02 19:35:20|120205|120090|120195|120080|120205|120095|120195|120080|0
1735846530000|2025-01-02 19:35:30|120200|120085|120165|120050|120200|120085|120165|120050|0
1735846540000|2025-01-02 19:35:40|120170|120055|120160|120050|120175|120065|120160|120050|0
1735846550000|2025-01-02 19:35:50|120165|120045|120155|120040|120165|120050|120155|120040|0
1735846560000|2025-01-02 19:36:00|120150|120045|120155|120040|120160|120045|120145|120035|0
1735846570000|2025-01-02 19:36:10|120150|120035|120140|120025|120155|120035|120135|120020|0
1735846580000|2025-01-02 19:36:20|120145|120030|120140|120025|120145|120030|120130|120025|0
1735846590000|2025-01-02 19:36:30|120135|120030|120155|120040|120160|120050|120135|120030|0
1735846600000|2025-01-02 19:36:40|120150||120150||120155||120150||0
1735846610000|2025-01-02 19:36:50|120145|120035|120140|120025|120145|120035|120140|120025|0
1735846620000|2025-01-02 19:37:00|120145|120030|120145|120030|120150|120040|120140|120030|0
1735846630000|2025-01-02 19:37:10|120150|120035|120150|120035|120150|120035|120145|120035|0
1735846640000|2025-01-02 19:37:20|120145|120040|120155|120040|120160|120045|120145|120030|0
1735846650000|2025-01-02 19:37:30|120150|120030|120140|120025|120150|120030|120135|120025|0
1735846660000|2025-01-02 19:37:40|120135|120030|120140|120030|120140|120030|120135|120025|0
1735846670000|2025-01-02 19:37:50|120135|120025|120145|120030|120145|120030|120135|120025|0
1735846680000|2025-01-02 19:38:00|120140|120035|120170|120055|120175|120065|120140|120030|0
1735846690000|2025-01-02 19:38:10|120165|120050|120160|120045|120170|120050|120155|120045|0
1735846700000|2025-01-02 19:38:20|120165|120050|120165|120050|120165|120055|120155|120045|0
1735846710000|2025-01-02 19:38:30|120160|120055|120160|120045|120165|120055|120155|120045|0
1735846720000|2025-01-02 19:38:40|120155|120050|120160|120045|120160|120050|120155|120045|0
1735846730000|2025-01-02 19:38:50|120155|120050|120145|120035|120155|120050|120140|120030|0
1735846740000|2025-01-02 19:39:00|120150|120030|120150|120035|120155|120040|120145|120030|0
1735846750000|2025-01-02 19:39:10|120155|120040|120160|120045|120160|120050|120155|120040|0
1735846760000|2025-01-02 19:39:20|120155|120040|120150|120035|120155|120040|120145|120035|0
1735846770000|2025-01-02 19:39:30|120145|120040|120170|120060|120175|120060|120145|120035|0
1735846780000|2025-01-02 19:39:40|120175|120055|120165|120050|120175|120060|120165|120050|0
1735846790000|2025-01-02 19:39:50|120170|120055|120165|120050|120170|120055|120165|120050|0
1735846800000|2025-01-02 19:40:00|120160|120045|120160|120045|120165|120055|120160|120045|0
1735846810000|2025-01-02 19:40:10|120155|120040|120155|120040|120160|120050|120155|120040|0
1735846820000|2025-01-02 19:40:20|120150|120045|120145|120030|120155|120045|120135|120025|0
1735846830000|2025-01-02 19:40:30|120140|120025|120145|120030|120150|120035|120135|120025|0
1735846840000|2025-01-02 19:40:40|120150|120035|120135|120025|120150|120035|120130|120025|0
1735846850000|2025-01-02 19:40:50|120140||120140||120140||120135||0
1735846860000|2025-01-02 19:41:00|120135|120030|120140|120025|120140|120030|120135|120025|0
1735846870000|2025-01-02 19:41:10|120145|120030|120140|120030|120145|120030|120140|120030|0
1735846880000|2025-01-02 19:41:20|120145|120035|120145|120035|120150|120035|120145|120030|0
1735846890000|2025-01-02 19:41:30|120150||120150||120150||120140||0
1735846900000|2025-01-02 19:41:40|120145||120145||120150||120145||0
1735846920000|2025-01-02 19:42:00|120140||120145||120145||120140||0
1735846930000|2025-01-02 19:42:10|120140|120025|120130|120015|120140|120025|120125|120015|0
1735846940000|2025-01-02 19:42:20|120125|120020|120135|120020|120140|120025|120125|120010|0
1735846950000|2025-01-02 19:42:30|120140|120025|120140|120025|120140|120025|120135|120020|0
1735846960000|2025-01-02 19:42:40|120135|120030|120140|120025|120145|120030|120135|120025|0
1735846970000|2025-01-02 19:42:50|120145|120030|120145|120035|120145|120035|120140|120030|0
1735846980000|2025-01-02 19:43:00|120150|120030|120150|120035|120155|120040|120140|120025|0
1735846990000|2025-01-02 19:43:10|120155|120040|120150|120035|120160|120045|120145|120035|0
1735847000000|2025-01-02 19:43:20|120155|120040|120145|120030|120155|120040|120140|120030|0
1735847010000|2025-01-02 19:43:30|120140|120025|120135|120020|120145|120025|120130|120020|0
1735847020000|2025-01-02 19:43:40|120130|120010|120120|120005|120130|120015|120115|120005|0
1735847030000|2025-01-02 19:43:50|120115|120010|120115|120000|120115|120010|120115|120000|0
1735847040000|2025-01-02 19:44:00|120110|120005|120115|120000|120115|120005|120110|120000|0
1735847050000|2025-01-02 19:44:10|120110|120005|120130|120015|120130|120020|120110|120000|0
1735847060000|2025-01-02 19:44:20|120125|120020|120125|120015|120130|120020|120125|120015|0
1735847070000|2025-01-02 19:44:30|120120|120005|120120|120010|120125|120010|120120|120005|0
1735847080000|2025-01-02 19:44:40|120115|120005|120125|120010|120125|120010|120115|120005|0
1735847090000|2025-01-02 19:44:50|120120|120005|120135|120020|120135|120020|120120|120005|0
1735847100000|2025-01-02 19:45:00|120130|120025|120135|120020|120135|120025|120130|120020|0
1735847110000|2025-01-02 19:45:10|120130|120015|120130|120015|120135|120015|120125|120010|0
1735847120000|2025-01-02 19:45:20|120120|120010|120110|119995|120120|120020|120105|119995|0
1735847130000|2025-01-02 19:45:30|120105|119990|120115|120000|120115|120000|120100|119990|0
1735847140000|2025-01-02 19:45:40|120110|120005|120110|120000|120115|120005|120110|119995|0
1735847150000|2025-01-02 19:45:50|120115|119995|120115|120000|120115|120005|120110|119995|0
1735847160000|2025-01-02 19:46:00|120110|119995|120095|119980|120115|119995|120090|119975|0
1735847170000|2025-01-02 19:46:10|120100|119985|120095|119985|120100|119985|120095|119985|0
1735847180000|2025-01-02 19:46:20|120100||120095||120100||120095||0
1735847190000|2025-01-02 19:46:30|120090|119975|120095|119980|120095|119980|120085|119970|0
1735847200000|2025-01-02 19:46:40|120090|119990|120085|119970|120105|119990|120080|119965|0
1735847210000|2025-01-02 19:46:50|120090|119975|120080|119970|120090|119975|120080|119965|0
1735847220000|2025-01-02 19:47:00|120085|119975|120085|119975|120090|119975|120070|119960|0
1735847230000|2025-01-02 19:47:10|120090|119970|120085|119975|120090|119975|120080|119965|0
1735847240000|2025-01-02 19:47:20|120080|119970|120080|119970|120090|119980|120075|119965|0
1735847250000|2025-01-02 19:47:30|120085|119975|120090|119980|120095|119980|120085|119970|0
1735847260000|2025-01-02 19:47:40|120095|119985|120090|119980|120095|119990|120090|119980|0
1735847270000|2025-01-02 19:47:50|120095|119985|120085|119975|120095|119985|120080|119970|0
1735847280000|2025-01-02 19:48:00|120080|119970|120080|119965|120080|119975|120075|119965|0
1735847290000|2025-01-02 19:48:10|120075|119970|120075|119965|120080|119970|120075|119960|0
1735847300000|2025-01-02 19:48:20|120080|119960|120060|119950|120080|119975|120055|119945|0
1735847310000|2025-01-02 19:48:30|120065|119945|120065|119955|120065|119955|120055|119945|0
1735847320000|2025-01-02 19:48:40|120075|119960|120115|120000|120130|120020|120075|119960|0
1735847330000|2025-01-02 19:48:50|120120|120005|120120|120010|120125|120015|120110|119995|0
1735847340000|2025-01-02 19:49:00|120115|120000|120135|120025|120135|120025|120115|120000|0
1735847350000|2025-01-02 19:49:10|120130|120020|120105|119995|120130|120020|120100|119985|0
1735847360000|2025-01-02 19:49:20|120110|119990|120115|120005|120115|120005|120105|119990|0
1735847370000|2025-01-02 19:49:30|120120|120010|120120|120005|120125|120010|120115|120000|0
1735847380000|2025-01-02 19:49:40|120115|120010|120130|120020|120130|120020|120115|120005|0
1735847390000|2025-01-02 19:49:50|120125|120015|120130|120025|120130|120025|120125|120015|0
1735847400000|2025-01-02 19:50:00|120140|120030|120125|120015|120140|120030|120125|120010|0
1735847410000|2025-01-02 19:50:10|120130|120010|120125|120010|120130|120020|120125|120010|0
1735847420000|2025-01-02 19:50:20|120120|120005|120120|120005|120125|120010|120120|120005|0
1735847430000|2025-01-02 19:50:30|120125|120010|120125|120015|120130|120020|120125|120010|0
1735847440000|2025-01-02 19:50:40|120130|120020|120140|120020|120140|120025|120130|120015|0
1735847450000|2025-01-02 19:50:50|120135|120025|120135|120020|120135|120025|120130|120020|0
1735847460000|2025-01-02 19:51:00||120025||120025||120030||120025|0
1735847470000|2025-01-02 19:51:10|120145|120030|120135|120020|120145|120030|120135|120020|0
1735847480000|2025-01-02 19:51:20|120130|120025|120135|120020|120135|120025|120130|120020|0
1735847490000|2025-01-02 19:51:30|120130|120025|120130|120020|120135|120025|120130|120020|0
1735847500000|2025-01-02 19:51:40|120135|120025|120135|120020|120140|120030|120130|120020|0
1735847510000|2025-01-02 19:51:50||120025||120020||120025||120020|0
1735847520000|2025-01-02 19:52:00|120140|120025|120140|120025|120145|120030|120140|120020|0
1735847530000|2025-01-02 19:52:10|120145|120030|120130|120015|120150|120035|120125|120010|0
1735847540000|2025-01-02 19:52:20|120135|120020|120135|120020|120140|120025|120130|120010|0
1735847550000|2025-01-02 19:52:30|120140|120025|120105|119990|120140|120030|120100|119985|0
1735847560000|2025-01-02 19:52:40|120100|119995|120110|120000|120120|120005|120100|119990|0
1735847570000|2025-01-02 19:52:50|120115|119995|120140|120025|120140|120025|120110|119995|0
1735847580000|2025-01-02 19:53:00|120135|120030|120140|120025|120140|120030|120135|120025|0
1735847590000|2025-01-02 19:53:10|120135|120030|120150|120035|120150|120035|120135|120030|0
1735847600000|2025-01-02 19:53:20|120145|120040|120145|120030|120155|120040|120140|120030|0
1735847610000|2025-01-02 19:53:30|120140|120025|120145|120030|120145|120030|120140|120025|0
1735847620000|2025-01-02 19:53:40|120150|120035|120160|120045|120165|120050|120145|120035|0
1735847630000|2025-01-02 19:53:50|120155|120040|120145|120035|120155|120040|120140|120030|0
1735847640000|2025-01-02 19:54:00|120150|120040|120145|120035|120155|120040|120145|120035|0
1735847660000|2025-01-02 19:54:20|120140|120025|120140|120030|120145|120030|120135|120025|0
1735847670000|2025-01-02 19:54:30|120135|120025|120130|120020|120140|120030|120130|120020|0
1735847680000|2025-01-02 19:54:40|120125|120015|120120|120010|120125|120015|120115|120005|0
1735847690000|2025-01-02 19:54:50|120115|120005|120120|120005|120125|120010|120115|120005|0
1735847700000|2025-01-02 19:55:00|120115|120010|120120|120005|120120|120010|120110|120000|0
1735847710000|2025-01-02 19:55:10|120115|120010|120110|120005|120120|120010|120110|120005|0
1735847720000|2025-01-02 19:55:20|120115|120010|120125|120010|120130|120015|120115|120010|0
1735847730000|2025-01-02 19:55:30|120120|120015|120120|120005|120120|120020|120120|120005|0
1735847740000|2025-01-02 19:55:40|120115|120010|120120|120010|120125|120015|120115|120005|0
1735847750000|2025-01-02 19:55:50|120115|120000|120100|119985|120115|120000|120095|119985|0
1735847760000|2025-01-02 19:56:00|120095|119980|120105|119990|120105|119990|120085|119975|0
1735847770000|2025-01-02 19:56:10|120100|119995|120100|119985|120105|119995|120100|119985|0
1735847780000|2025-01-02 19:56:20|120095|119980|120100|119985|120100|119985|120090|119975|0
1735847790000|2025-01-02 19:56:30|120095|119980|120100|119985|120100|119990|120095|119980|0
1735847800000|2025-01-02 19:56:40|120095|119980|120090|119975|120095|119980|120085|119975|0
1735847810000|2025-01-02 19:56:50|120095|119980|120110|120000|120115|120000|120090|119980|0
1735847820000|2025-01-02 19:57:00|120105|119995|120095|119980|120110|119995|120095|119980|0
1735847830000|2025-01-02 19:57:10|120090|119975|120080|119965|120095|119975|120075|119965|0
1735847840000|2025-01-02 19:57:20|120075|119960|120075|119960|120085|119970|120070|119960|0
1735847850000|2025-01-02 19:57:30|120070|119965|120065|119955|120080|119970|120065|119955|0
1735847860000|2025-01-02 19:57:40|120070|119960|120065|119955|120070|119960|120055|119945|0
1735847870000|2025-01-02 19:57:50|120060|119950|120060|119950|120065|119955|120055|119945|0
1735847880000|2025-01-02 19:58:00|120065||120060||120065||120055||0
1735847890000|2025-01-02 19:58:10|120065||120065||120065||120065||0
1735847900000|2025-01-02 19:58:20|120075|119955|120075|119960|120075|119965|120070|119955|0
1735847910000|2025-01-02 19:58:30|120080|119965|120075|119965|120080|119965|120075|119960|0
1735847920000|2025-01-02 19:58:40|120080|119970|120085|119970|120085|119970|120075|119965|0
1735847930000|2025-01-02 19:58:50|120080||120080||120080||120080||0
1735847940000|2025-01-02 19:59:00|120075|119960|120065|119955|120075|119965|120060|119950|0
1735847950000|2025-01-02 19:59:10|120070|119960|120060|119945|120070|119960|120055|119945|0
1735847960000|2025-01-02 19:59:20|120065|119955|120065|119950|120070|119955|120060|119945|0
1735847970000|2025-01-02 19:59:30|120070|119955|120045|119930|120070|119955|120045|119930|0
1735847980000|2025-01-02 19:59:40|120050|119935|120055|119940|120055|119945|120045|119930|0
1735847990000|2025-01-02 19:59:50|120050|119935|120050|119935|120055|119940|120045|119930|0
1735848000000|2025-01-02 20:00:00|120055|119940|120055|119945|120065|119950|120055|119935|0
1735848010000|2025-01-02 20:00:10|120060|119950|120065|119950|120070|119960|120060|119945|0
1735848020000|2025-01-02 20:00:20|120060|119955|120075|119960|120075|119960|120060|119950|0
1735848030000|2025-01-02 20:00:30|120070|119950|120060|119950|120075|119950|120060|119950|0
1735848040000|2025-01-02 20:00:40|120050|119945|120055|119945|120065|119950|120050|119940|0
1735848050000|2025-01-02 20:00:50|120050|119940|120030|119920|120055|119940|120030|119920|0
1735848060000|2025-01-02 20:01:00|120035|119925|120040|119930|120045|119935|120030|119920|0
1735848070000|2025-01-02 20:01:10|120045|119925|120045|119935|120045|119935|120040|119925|0
1735848080000|2025-01-02 20:01:20|120040|119930|120040|119930|120045|119935|120040|119930|0
1735848090000|2025-01-02 20:01:30|120045|119925|120030|119915|120045|119925|120025|119910|0
1735848100000|2025-01-02 20:01:40|120035|119920|120040|119930|120040|119930|120025|119915|0
1735848110000|2025-01-02 20:01:50|120035|119925|120040|119930|120040|119930|120035|119925|0
1735848120000|2025-01-02 20:02:00|120035|119925|120025|119910|120040|119925|120020|119910|0
1735848130000|2025-01-02 20:02:10|120020|119895|120010|119895|120025|119900|120010|119895|0
1735848140000|2025-01-02 20:02:20|119985|119890|119990|119880|120000|119890|119985|119875|0
1735848150000|2025-01-02 20:02:30|119970|119875|119960|119850|119975|119875|119950|119840|0
1735848160000|2025-01-02 20:02:40|119965|119855|119935|119820|119970|119855|119930|119810|0
1735848170000|2025-01-02 20:02:50|119940|119825|119925|119810|119940|119825|119915|119800|0
1735848180000|2025-01-02 20:03:00|119920|119815|119940|119825|119945|119830|119920|119810|0
1735848190000|2025-01-02 20:03:10|119925|119810|119920|119805|119930|119815|119905|119790|0
1735848200000|2025-01-02 20:03:20|119915|119800|119920|119810|119925|119810|119905|119795|0
1735848210000|2025-01-02 20:03:30|119925|119805|119930|119815|119940|119825|119925|119805|0
1735848220000|2025-01-02 20:03:40|119925|119810|119925|119810|119930|119815|119925|119810|0
1735848230000|2025-01-02 20:03:50|119930|119815|119925|119810|119930|119815|119920|119805|0
1735848240000|2025-01-02 20:04:00|119920|119815|119935|119825|119940|119825|119920|119815|0
1735848250000|2025-01-02 20:04:10|119940|119830|119935|119825|119940|119830|119935|119825|0
1735848260000|2025-01-02 20:04:20|119930|119830|119925|119810|119945|119830|119925|119810|0
1735848270000|2025-01-02 20:04:30|119920|119800|119920|119810|119925|119815|119910|119795|0
1735848280000|2025-01-02 20:04:40|119925|119805|119925|119815|119930|119815|119915|119805|0
1735848290000|2025-01-02 20:04:50|119930|119810|119970|119860|119990|119875|119930|119810|0
1735848300000|2025-01-02 20:05:00|119965|119855|119955|119845|119970|119855|119955|119845|0
1735848310000|2025-01-02 20:05:10|119960|119840|119950|119840|119960|119840|119945|119830|0
1735848320000|2025-01-02 20:05:20|119955|119845|119950|119840|119955|119845|119950|119835|0
1735848330000|2025-01-02 20:05:30|119955|119835|119945|119830|119955|119835|119935|119830|0
1735848340000|2025-01-02 20:05:40|119940|119820|119940|119825|119945|119825|119930|119820|0
1735848350000|2025-01-02 20:05:50|119935|119830|119930|119820|119940|119830|119930|119815|0
1735848360000|2025-01-02 20:06:00|119925|119815|119940|119835|119940|119835|119925|119815|0
1735848370000|2025-01-02 20:06:10|119945|119830|119940|119825|119945|119830|119935|119820|0
1735848380000|2025-01-02 20:06:20|119950|119835|119955|119840|119955|119840|119950|119835|0
1735848390000|2025-01-02 20:06:30|119950|119835|119950|119835|119955|119840|119950|119835|0
1735848400000|2025-01-02 20:06:40|119955|119840|119950|119830|119955|119840|119940|119825|0
1735848410000|2025-01-02 20:06:50|119945|119835|119950|119835|119950|119835|119945|119835|0
1735848420000|2025-01-02 20:07:00|119955|119840|119955|119840|119960|119845|119950|119835|0
1735848430000|2025-01-02 20:07:10|119950|119835|119960|119845|119960|119850|119950|119835|0
1735848440000|2025-01-02 20:07:20|119965|119850|119970|119860|119975|119860|119965|119850|0
1735848450000|2025-01-02 20:07:30|119975|119865|119975|119860|119975|119865|119970|119855|0
1735848460000|2025-01-02 20:07:40|119980|119865|119975|119860|119980|119865|119975|119860|0
1735848470000|2025-01-02 20:07:50|119970|119855|119965|119850|119975|119860|119965|119850|0
1735848480000|2025-01-02 20:08:00|119960|119855|119950|119835|119960|119855|119945|119830|0
1735848490000|2025-01-02 20:08:10|119945|119840|119960|119845|119960|119845|119945|119835|0
1735848500000|2025-01-02 20:08:20|119955|119850|119965|119850|119965|119855|119955|119840|0
1735848510000|2025-01-02 20:08:30|119960|119855|119975|119860|119975|119860|119960|119850|0
1735848520000|2025-01-02 20:08:40|119970|119865|119980|119865|119980|119870|119970|119860|0
1735848530000|2025-01-02 20:08:50|119975|119870|119985|119875|119990|119880|119975|119865|0
1735848540000|2025-01-02 20:09:00|119990|119865|119985|119870|119990|119875|119980|119865|0
1735848550000|2025-01-02 20:09:10|119990|119875|119990|119875|119990|119875|119980|119865|0
1735848560000|2025-01-02 20:09:20|119995|119880|119995|119885|120000|119885|119995|119880|0
1735848570000|2025-01-02 20:09:30|119990|119875|119980|119865|119990|119875|119980|119865|0
1735848580000|2025-01-02 20:09:40|119985|119870|119990|119875|119990|119875|119985|119865|0
1735848590000|2025-01-02 20:09:50|119985|119880|119980|119870|119990|119880|119980|119865|0
1735848600000|2025-01-02 20:10:00|119970|119865|119975|119870|119985|119875|119965|119855|0
1735848610000|2025-01-02 20:10:10|119980|119875|119985|119875|119990|119880|119980|119875|0
1735848620000|2025-01-02 20:10:20|119980|119870|119990|119875|119990|119880|119975|119870|0
1735848630000|2025-01-02 20:10:30|119995|119880|119990|119875|119995|119885|119990|119875|0
1735848640000|2025-01-02 20:10:40|119995|119880|120000|119885|120005|119890|119995|119875|0
1735848650000|2025-01-02 20:10:50|120005|119890|120005|119890|120005|119895|120000|119885|0
1735848660000|2025-01-02 20:11:00||119895||119890||119895||119890|0
1735848670000|2025-01-02 20:11:10|120000|119885|120000|119885|120005|119895|119990|119880|0
1735848680000|2025-01-02 20:11:20|120005|119890|120000|119890|120005|119890|120000|119885|0
1735848690000|2025-01-02 20:11:30|119995|119885|120000|119890|120000|119890|119990|119875|0
1735848700000|2025-01-02 20:11:40|120005|119885|120005|119895|120005|119895|120005|119885|0
1735848710000|2025-01-02 20:11:50|120010|119900|120010|119900|120015|119900|120005|119895|0
1735848720000|2025-01-02 20:12:00|120005|119895|120010|119900|120010|119900|120005|119890|0
1735848730000|2025-01-02 20:12:10|120020|119895|120025|119910|120030|119920|120020|119895|0
1735848740000|2025-01-02 20:12:20|120020|119895|120015|119905|120025|119910|120005|119895|0
1735848750000|2025-01-02 20:12:30|120005|119895|120015|119905|120015|119905|120005|119895|0
1735848760000|2025-01-02 20:12:40|120010|119900|120015|119905|120020|119910|120010|119895|0
1735848770000|2025-01-02 20:12:50|120020|119910|120015|119900|120020|119910|120010|119895|0
1735848780000|2025-01-02 20:13:00|120020|119905|120030|119920|120030|119920|120020|119905|0
1735848790000|2025-01-02 20:13:10|120025|119910|120025|119910|120030|119915|120020|119905|0
1735848800000|2025-01-02 20:13:20|120030|119915|120050|119940|120050|119940|120030|119915|0
1735848810000|2025-01-02 20:13:30|120055|119950|120045|119930|120060|119950|120045|119930|0
1735848820000|2025-01-02 20:13:40|120040|119935|120040|119925|120040|119935|120035|119920|0
1735848830000|2025-01-02 20:13:50|120035|119930|120040|119930|120040|119930|120035|119925|0
1735848840000|2025-01-02 20:14:00|120035|119925|120050|119935|120055|119940|120035|119925|0
1735848850000|2025-01-02 20:14:10|120045|119930|120045|119930|120055|119945|120045|119930|0
1735848860000|2025-01-02 20:14:20|120065|119935|120065|119950|120065|119955|120065|119930|0
1735848870000|2025-01-02 20:14:30|120060|119955|120075|119960|120075|119965|120060|119950|0
1735848880000|2025-01-02 20:14:40|120070|119955|120070|119955|120075|119960|120070|119955|0
1735848890000|2025-01-02 20:14:50|120065|119960|120070|119955|120070|119960|120065|119955|0
1735848900000|2025-01-02 20:15:00|120065|119950|120055|119940|120070|119950|120050|119935|0
1735848910000|2025-01-02 20:15:10|120050|119935|120055|119940|120055|119945|120045|119930|0
1735848920000|2025-01-02 20:15:20|120050|119945|120070|119955|120070|119960|120050|119940|0
1735848930000|2025-01-02 20:15:30|120065|119950|120060|119945|120070|119955|120060|119945|0
1735848940000|2025-01-02 20:15:40|120065|119950|120060|119945|120070|119955|120055|119945|0
1735848950000|2025-01-02 20:15:50|120065|119950|120070|119960|120070|119960|120060|119950|0
1735848960000|2025-01-02 20:16:00|120075|119955|120070|119955|120075|119965|120065|119955|0
1735848970000|2025-01-02 20:16:10|120065|119945|120065|119950|120065|119950|120060|119945|0
1735848980000|2025-01-02 20:16:20|120070|119955|120065|119950|120070|119960|120065|119950|0
1735848990000|2025-01-02 20:16:30|120070|119955|120070|119960|120070|119960|120060|119955|0
1735849000000|2025-01-02 20:16:40|120075|119965|120100|119985|120100|119990|120075|119965|0
1735849010000|2025-01-02 20:16:50|120095|119990|120100|119985|120100|119990|120090|119985|0
1735849020000|2025-01-02 20:17:00|120105|119990|120095|119985|120115|120000|120095|119980|0
1735849030000|2025-01-02 20:17:10|120090|119980|120090|119975|120090|119985|120090|119975|0
1735849040000|2025-01-02 20:17:20|120095|119980|120100|119985|120100|119985|120090|119975|0
1735849050000|2025-01-02 20:17:30|120095|119980|120100|119985|120100|119990|120095|119980|0
1735849060000|2025-01-02 20:17:40|120095|119980|120105|119990|120105|119990|120085|119975|0
1735849070000|2025-01-02 20:17:50|120100|119995|120105|119990|120105|119995|120100|119985|0
1735849080000|2025-01-02 20:18:00|120100|119995|120110|119995|120110|120000|120100|119990|0
1735849090000|2025-01-02 20:18:10|120105|119990|120110|119995|120110|120000|120100|119990|0
1735849100000|2025-01-02 20:18:20|120115|120000|120110|120000|120115|120005|120105|119995|0
1735849110000|2025-01-02 20:18:30|120105|119990|120110|119995|120115|120005|120105|119990|0
1735849120000|2025-01-02 20:18:40|120115|120000|120120|120005|120120|120005|120110|119995|0
1735849140000|2025-01-02 20:19:00|120115|120010|120120|120005|120120|120010|120115|120005|0
1735849150000|2025-01-02 20:19:10|120115||120115||120120||120110||0
1735849160000|2025-01-02 20:19:20|120110|119995|120110|119995|120110|119995|120110|119995|0
1735849170000|2025-01-02 20:19:30|120105|120000|120095|119985|120105|120000|120095|119980|0
1735849180000|2025-01-02 20:19:40|120100|119990|120095|119985|120105|119990|120095|119985|0
1735849190000|2025-01-02 20:19:50|120105|119980|120110|119995|120120|120005|120105|119980|0
1735849200000|2025-01-02 20:20:00|120100|120000|120120|120005|120120|120005|120100|119995|0
1735849210000|2025-01-02 20:20:10|120115|120000|120120|120005|120120|120010|120110|120000|0
1735849220000|2025-01-02 20:20:20|120125|120010|120120|120005|120125|120010|120110|120000|0
1735849230000|2025-01-02 20:20:30|120115|120000|120125|120010|120125|120015|120115|120000|0
1735849240000|2025-01-02 20:20:40|120120|120005|120120|120005|120120|120010|120115|120005|0
1735849250000|2025-01-02 20:20:50|120115|120000|120125|120010|120130|120015|120105|119995|0
1735849260000|2025-01-02 20:21:00|120120|120015|120125|120010|120125|120015|120120|120010|0
1735849270000|2025-01-02 20:21:10|120130|120015|120135|120020|120135|120020|120125|120010|0
1735849280000|2025-01-02 20:21:20|120130|120015|120140|120030|120140|120030|120130|120015|0
1735849290000|2025-01-02 20:21:30|120150|120035|120155|120040|120165|120055|120150|120035|0
1735849300000|2025-01-02 20:21:40|120150|120045|120150|120035|120155|120045|120145|120035|0
1735849310000|2025-01-02 20:21:50|120145|120040|120140|120025|120150|120040|120140|120025|0
1735849320000|2025-01-02 20:22:00|120145|120030|120150|120040|120150|120045|120140|120030|0
1735849330000|2025-01-02 20:22:10|120155|120045|120175|120065|120175|120065|120155|120040|0
1735849340000|2025-01-02 20:22:20|120185|120075|120255|120140|120260|120150|120185|120075|0
1735849350000|2025-01-02 20:22:30|120250|120130|120235|120120|120265|120150|120230|120115|0
1735849360000|2025-01-02 20:22:40|120225|120115|120190|120080|120225|120115|120190|120080|0
1735849370000|2025-01-02 20:22:50|120195|120085|120190|120080|120200|120085|120185|120080|0
1735849380000|2025-01-02 20:23:00|120195|120085|120185|120070|120195|120085|120185|120070|0
1735849390000|2025-01-02 20:23:10|120180|120075|120185|120070|120190|120075|120180|120070|0
1735849400000|2025-01-02 20:23:20|120200|120075|120185|120070|120200|120085|120175|120060|0
1735849410000|2025-01-02 20:23:30|120190|120075|120185|120070|120190|120080|120185|120070|0
1735849420000|2025-01-02 20:23:40|120180|120065|120150|120035|120180|120065|120150|120035|0
1735849430000|2025-01-02 20:23:50|120145|120040|120150|120040|120165|120050|120145|120035|0
1735849440000|2025-01-02 20:24:00|120145|120035|120140|120030|120150|120040|120140|120025|0
1735849450000|2025-01-02 20:24:10|120110|120025|120120|120005|120120|120025|120105|119985|0
1735849460000|2025-01-02 20:24:20|120115|120010|120110|120000|120115|120010|120110|120000|0
1735849470000|2025-01-02 20:24:30|120115|119995|120130|120020|120140|120030|120110|119995|0
1735849480000|2025-01-02 20:24:40|120135|120015|120135|120020|120140|120030|120130|120015|0
1735849490000|2025-01-02 20:24:50|120140|120025|120120|120010|120140|120025|120115|120000|0
1735849500000|2025-01-02 20:25:00|120125|120005|120125|120015|120125|120015|120110|119995|0
1735849510000|2025-01-02 20:25:10|120120|120010|120155|120035|120160|120045|120120|120010|0
1735849520000|2025-01-02 20:25:20|120140|120030|120150|120035|120155|120035|120135|120020|0
1735849530000|2025-01-02 20:25:30|120145|120040|120155|120040|120160|120045|120145|120040|0
1735849540000|2025-01-02 20:25:40|120160|120045|120155|120045|120160|120050|120150|120045|0
1735849550000|2025-01-02 20:25:50|120160|120055|120180|120070|120185|120070|120155|120055|0
1735849560000|2025-01-02 20:26:00|120170|120055|120180|120065|120185|120070|120170|120055|0
1735849570000|2025-01-02 20:26:10|120175|120055|120185|120075|120185|120075|120165|120050|0
1735849580000|2025-01-02 20:26:20|120180|120070|120195|120080|120195|120085|120175|120060|0
1735849590000|2025-01-02 20:26:30|120190|120075|120185|120070|120195|120080|120185|120070|0
1735849600000|2025-01-02 20:26:40|120190|120075|120185|120070|120190|120075|120180|120070|0
1735849610000|2025-01-02 20:26:50|120190|120075|120180|120065|120190|120075|120175|120065|0
1735849620000|2025-01-02 20:27:00|120175|120060|120170|120055|120180|120065|120170|120055|0
1735849630000|2025-01-02 20:27:10|120175|120060|120185|120070|120190|120075|120170|120060|0
1735849640000|2025-01-02 20:27:20|120180|120065|120185|120070|120185|120070|120175|120065|0
1735849650000|2025-01-02 20:27:30|120180|120060|120185|120070|120185|120070|120175|120060|0
1735849660000|2025-01-02 20:27:40|120190|120075|120190|120080|120195|120080|120185|120070|0
1735849670000|2025-01-02 20:27:50|120195|120075|120205|120090|120210|120095|120190|120075|0
1735849680000|2025-01-02 20:28:00|120200|120085|120215|120105|120220|120110|120195|120080|0
1735849690000|2025-01-02 20:28:10|120220|120100|120220|120110|120220|120110|120210|120100|0
1735849700000|2025-01-02 20:28:20|120215|120105|120230|120120|120235|120120|120215|120100|0
1735849710000|2025-01-02 20:28:30|120225|120115|120250|120135|120250|120135|120225|120110|0
1735849720000|2025-01-02 20:28:40|120245|120130|120240|120125|120245|120130|120230|120115|0
1735849730000|2025-01-02 20:28:50|120235|120130|120250|120140|120255|120145|120235|120125|0
1735849740000|2025-01-02 20:29:00|120255|120145|120245|120130|120255|120145|120240|120125|0
1735849750000|2025-01-02 20:29:10|120235|120125|120225|120110|120235|120125|120215|120105|0
1735849760000|2025-01-02 20:29:20|120220|120115|120225|120110|120230|120115|120220|120110|0
1735849770000|2025-01-02 20:29:30|120220|120115|120220|120110|120230|120115|120220|120110|0
1735849780000|2025-01-02 20:29:40|120215|120105|120235|120120|120235|120120|120205|120090|0
1735849790000|2025-01-02 20:29:50|120230|120115|120220|120105|120240|120115|120215|120100|0
1735849800000|2025-01-02 20:30:00|120215|120100|120215|120105|120215|120105|120210|120100|0
1735849810000|2025-01-02 20:30:10|120220|120110|120205|120090|120220|120110|120205|120090|0
1735849820000|2025-01-02 20:30:20|120210|120095|120210|120095|120215|120100|120200|120085|0
1735849830000|2025-01-02 20:30:30|120215|120100|120255|120145|120260|120145|120200|120090|0
1735849840000|2025-01-02 20:30:40|120260|120150|120260|120145|120265|120150|120250|120140|0
1735849850000|2025-01-02 20:30:50|120255||120260||120260||120250||0
1735849860000|2025-01-02 20:31:00|120270|120150|120265|120150|120270|120160|120265|120150|0
1735849870000|2025-01-02 20:31:10|120260|120140|120200|120090|120260|120145|120200|120090|0
1735849880000|2025-01-02 20:31:20|120190|120080|120215|120100|120220|120105|120190|120080|0
1735849890000|2025-01-02 20:31:30|120220|120105|120220|120105|120225|120110|120205|120090|0
1735849900000|2025-01-02 20:31:40|120215|120110|120220|120105|120225|120110|120210|120095|0
1735849910000|2025-01-02 20:31:50|120225|120110|120210|120100|120225|120110|120205|120100|0
1735849920000|2025-01-02 20:32:00|120205|120090|120225|120110|120225|120110|120205|120090|0
1735849930000|2025-01-02 20:32:10|120220|120115|120215|120100|120225|120115|120215|120100|0
1735849940000|2025-01-02 20:32:20|120210|120095|120205|120090|120210|120095|120200|120085|0
1735849950000|2025-01-02 20:32:30||120095||120090||120095||120090|0
1735849960000|2025-01-02 20:32:40|120215|120095|120205|120090|120215|120100|120205|120090|0
1735849970000|2025-01-02 20:32:50|120210|120095|120205|120095|120210|120100|120190|120080|0
1735849980000|2025-01-02 20:33:00|120200|120085|120200|120085|120205|120090|120190|120080|0
1735849990000|2025-01-02 20:33:10|120205|120090|120185|120075|120205|120090|120185|120075|0
1735850000000|2025-01-02 20:33:20|120190|120080|120185|120075|120195|120080|120180|120075|0
1735850010000|2025-01-02 20:33:30|120190|120080|120190|120075|120195|120080|120190|120075|0
1735850020000|2025-01-02 20:33:40|120195|120080|120200|120090|120205|120090|120180|120065|0
1735850030000|2025-01-02 20:33:50|120195|120085|120195|120080|120210|120090|120185|120070|0
1735850040000|2025-01-02 20:34:00|120200|120085|120190|120075|120200|120085|120180|120070|0
1735850050000|2025-01-02 20:34:10|120185|120070|120195|120080|120195|120080|120185|120070|0
1735850060000|2025-01-02 20:34:20|120200|120085|120195|120080|120200|120085|120190|120080|0
1735850070000|2025-01-02 20:34:30|120190|120085|120205|120095|120210|120095|120190|120080|0
1735850080000|2025-01-02 20:34:40|120210|120100|120205|120090|120215|120100|120205|120090|0
1735850090000|2025-01-02 20:34:50|120200|120080|120195|120080|120200|120080|120190|120075|0
1735850100000|2025-01-02 20:35:00|120190|120085|120190|120075|120200|120085|120185|120075|0
1735850110000|2025-01-02 20:35:10|120185|120065|120190|120075|120190|120080|120180|120065|0
1735850120000|2025-01-02 20:35:20|120185|120065|120180|120065|120190|120070|120175|120065|0
1735850130000|2025-01-02 20:35:30|120175|120060|120180|120065|120195|120080|120170|120055|0
1735850140000|2025-01-02 20:35:40|120175|120055|120175|120060|120180|120065|120170|120055|0
1735850150000|2025-01-02 20:35:50|120180|120065|120180|120065|120185|120070|120175|120065|0
1735850160000|2025-01-02 20:36:00|120175|120070|120180|120065|120190|120075|120170|120060|0
1735850170000|2025-01-02 20:36:10|120185|120075|120180|120065|120190|120075|120175|120065|0
1735850180000|2025-01-02 20:36:20|120175|120060|120185|120075|120195|120080|120175|120060|0
1735850190000|2025-01-02 20:36:30|120180|120070|120195|120080|120195|120080|120180|120070|0
1735850200000|2025-01-02 20:36:40|120200|120085|120245|120130|120245|120135|120200|120085|0
1735850210000|2025-01-02 20:36:50|120240|120125|120245|120130|120250|120135|120230|120120|0
1735850220000|2025-01-02 20:37:00|120205|120095|120180|120070|120205|120095|120175|120060|0
1735850230000|2025-01-02 20:37:10|120175|120065|120150|120040|120180|120065|120150|120040|0
1735850240000|2025-01-02 20:37:20|120145|120030|120135|120020|120145|120030|120130|120020|0
1735850250000|2025-01-02 20:37:30|120150|120025|120145|120030|120150|120035|120140|120020|0
1735850260000|2025-01-02 20:37:40|120140|120025|120150|120035|120150|120040|120140|120025|0
1735850270000|2025-01-02 20:37:50|120145|120030|120140|120025|120150|120035|120140|120025|0
1735850280000|2025-01-02 20:38:00|120145|120020|120130|120020|120145|120030|120130|120020|0
1735850290000|2025-01-02 20:38:10|120125|120010|120135|120015|120135|120015|120120|120010|0
1735850300000|2025-01-02 20:38:20|120130|120020|120145|120030|120145|120030|120130|120020|0
1735850310000|2025-01-02 20:38:30|120140|120025|120140|120025|120140|120025|120135|120020|0
1735850320000|2025-01-02 20:38:40|120135|120020|120120|120010|120135|120020|120115|120010|0
1735850330000|2025-01-02 20:38:50|120130|120015|120115|120005|120135|120025|120115|120005|0
1735850340000|2025-01-02 20:39:00|120120|120010|120125|120010|120130|120015|120120|120010|0
1735850350000|2025-01-02 20:39:10|120120|120015|120135|120020|120135|120025|120120|120015|0
1735850360000|2025-01-02 20:39:20|120120|120025|120125|120010|120130|120025|120120|120005|0
1735850370000|2025-01-02 20:39:30|120130|120015|120135|120020|120135|120020|120120|120010|0
1735850380000|2025-01-02 20:39:40|120140|120025|120135|120025|120140|120025|120125|120015|0
1735850390000|2025-01-02 20:39:50|120140|120030|120135|120020|120140|120030|120130|120020|0
1735850400000|2025-01-02 20:40:00|120130|120025|120160|120050|120165|120050|120130|120025|0
1735850410000|2025-01-02 20:40:10|120155|120045|120160|120050|120165|120050|120155|120045|0
1735850420000|2025-01-02 20:40:20|120165|120045|120160|120045|120165|120050|120155|120040|0
1735850430000|2025-01-02 20:40:30|120165|120040|120155|120040|120165|120050|120155|120040|0
1735850440000|2025-01-02 20:40:40|120150|120035|120155|120045|120155|120045|120150|120035|0
1735850450000|2025-01-02 20:40:50|120160|120050|120160|120045|120160|120050|120155|120040|0
1735850460000|2025-01-02 20:41:00|120165|120050|120175|120060|120175|120060|120165|120050|0
1735850470000|2025-01-02 20:41:10|120170|120055|120150|120035|120175|120060|120150|120035|0
1735850480000|2025-01-02 20:41:20|120145|120030|120135|120025|120145|120035|120135|120025|0
1735850490000|2025-01-02 20:41:30|120145|120030|120145|120030|120150|120035|120140|120030|0
1735850500000|2025-01-02 20:41:40|120140|120025|120150|120035|120150|120035|120140|120025|0
1735850510000|2025-01-02 20:41:50|120145|120030|120145|120030|120155|120040|120145|120030|0
1735850520000|2025-01-02 20:42:00|120150|120035|120145|120030|120160|120045|120145|120030|0
1735850530000|2025-01-02 20:42:10|120140|120025|120145|120030|120145|120030|120140|120025|0
1735850540000|2025-01-02 20:42:20|120155|120035|120155|120040|120160|120045|120150|120035|0
1735850550000|2025-01-02 20:42:30|120160|120045|120160|120045|120160|120045|120155|120045|0
1735850560000|2025-01-02 20:42:40|120155|120040|120170|120055|120170|120060|120155|120040|0
1735850570000|2025-01-02 20:42:50|120165|120050|120170|120055|120170|120055|120165|120045|0
1735850580000|2025-01-02 20:43:00|120185|120050|120185|120065|120190|120075|120185|120050|0
1735850590000|2025-01-02 20:43:10|120180|120070|120180|120065|120190|120070|120170|120060|0
1735850600000|2025-01-02 20:43:20|120175|120070|120180|120075|120180|120075|120175|120070|0
1735850610000|2025-01-02 20:43:30|120190|120080|120180|120065|120190|120080|120180|120060|0
1735850620000|2025-01-02 20:43:40|120175|120060|120180|120065|120185|120070|120175|120060|0
1735850630000|2025-01-02 20:43:50|120175|120070|120170|120055|120175|120070|120170|120055|0
1735850640000|2025-01-02 20:44:00|120165|120060|120170|120055|120175|120065|120165|120055|0
1735850650000|2025-01-02 20:44:10|120175|120060|120170|120055|120175|120060|120170|120055|0
1735850660000|2025-01-02 20:44:20||120060||120060||120065||120055|0
1735850670000|2025-01-02 20:44:30|120180|120055|120170|120055|120180|120065|120165|120050|0
1735850680000|2025-01-02 20:44:40|120165|120060|120175|120060|120175|120060|120165|120055|0
1735850690000|2025-01-02 20:44:50|120170|120055|120165|120050|120175|120060|120165|120050|0
1735850700000|2025-01-02 20:45:00|120170|120055|120160|120050|120175|120060|120160|120045|0
1735850710000|2025-01-02 20:45:10|120165|120045|120175|120060|120175|120060|120165|120045|0
1735850720000|2025-01-02 20:45:20|120170|120065|120175|120060|120175|120065|120170|120055|0
1735850730000|2025-01-02 20:45:30|120170|120055|120180|120065|120190|120080|120170|120055|0
1735850740000|2025-01-02 20:45:40|120185|120070|120180|120065|120185|120075|120175|120060|0
1735850750000|2025-01-02 20:45:50|120175|120070|120210|120095|120210|120095|120175|120070|0
1735850760000|2025-01-02 20:46:00|120205|120100|120205|120090|120210|120100|120200|120085|0
1735850770000|2025-01-02 20:46:10|120200|120095|120210|120095|120210|120100|120200|120095|0
1735850780000|2025-01-02 20:46:20|120205|120100|120210|120100|120210|120100|120205|120095|0
1735850790000|2025-01-02 20:46:30|120220|120095|120215|120100|120220|120105|120215|120095|0
1735850800000|2025-01-02 20:46:40|120210|120095|120220|120105|120220|120110|120210|120095|0
1735850810000|2025-01-02 20:46:50|120230|120110|120230|120115|120230|120120|120230|120110|0
1735850820000|2025-01-02 20:47:00|120225|120110|120225|120110|120235|120125|120220|120105|0
1735850830000|2025-01-02 20:47:10|120230|120115|120225|120110|120235|120120|120225|120110|0
1735850840000|2025-01-02 20:47:20|120240|120115|120235|120120|120250|120135|120235|120115|0
1735850850000|2025-01-02 20:47:30|120225|120115|120230|120115|120230|120115|120225|120110|0
1735850860000|2025-01-02 20:47:40|120235|120120|120230|120115|120235|120125|120220|120110|0
1735850870000|2025-01-02 20:47:50|120225|120120|120230|120115|120235|120120|120220|120110|0
1735850880000|2025-01-02 20:48:00|120225|120110|120210|120095|120225|120115|120210|120095|0
1735850890000|2025-01-02 20:48:10|120215|120100|120210|120095|120215|120100|120205|120095|0
1735850900000|2025-01-02 20:48:20|120215|120100|120215|120100|120235|120120|120215|120095|0
1735850910000|2025-01-02 20:48:30|120210|120105|120215|120100|120215|120105|120210|120100|0
1735850920000|2025-01-02 20:48:40|120225|120105|120215|120100|120225|120110|120215|120100|0
1735850930000|2025-01-02 20:48:50|120220|120105|120210|120100|120220|120105|120210|120100|0
1735850940000|2025-01-02 20:49:00|120205|120095|120210|120095|120210|120100|120205|120090|0
1735850950000|2025-01-02 20:49:10|120215|120100|120225|120110|120225|120110|120215|120095|0
1735850960000|2025-01-02 20:49:20|120220|120105|120210|120100|120220|120110|120210|120095|0
1735850970000|2025-01-02 20:49:30|120220|120105|120220|120105|120220|120105|120215|120100|0
1735850980000|2025-01-02 20:49:40|120215|120110|120210|120095|120215|120110|120210|120095|0
1735850990000|2025-01-02 20:49:50|120205|120100|120215|120100|120215|120100|120205|120090|0
1735851000000|2025-01-02 20:50:00|120210|120105|120210|120095|120220|120110|120205|120095|0
1735851010000|2025-01-02 20:50:10|120215|120100|120220|120105|120220|120105|120205|120090|0
1735851020000|2025-01-02 20:50:20|120215|120100|120220|120105|120220|120105|120215|120100|0
1735851030000|2025-01-02 20:50:30|120215|120100|120220|120110|120220|120110|120210|120100|0
1735851040000|2025-01-02 20:50:40||120115||120110||120115||120105|0
1735851050000|2025-01-02 20:50:50|120215|120105|120220|120105|120220|120110|120215|120100|0
1735851060000|2025-01-02 20:51:00||120110||120110||120110||120105|0
1735851070000|2025-01-02 20:51:10|120215|120105|120220|120110|120220|120110|120215|120105|0
1735851080000|2025-01-02 20:51:20||120105||120105||120110||120105|0
1735851090000|2025-01-02 20:51:30|120215|120110|120220|120110|120220|120110|120215|120105|0
1735851100000|2025-01-02 20:51:40|120215|120105|120220|120110|120220|120115|120215|120105|0
1735851110000|2025-01-02 20:51:50|120210|120115|120210|120095|120210|120115|120210|120095|0
1735851120000|2025-01-02 20:52:00|120205|120100|120200|120085|120205|120100|120190|120080|0
1735851130000|2025-01-02 20:52:10|120205|120090|120220|120110|120220|120110|120200|120090|0
1735851140000|2025-01-02 20:52:20|120225|120105|120220|120105|120225|120110|120215|120100|0
1735851150000|2025-01-02 20:52:30|120215|120110|120220|120105|120220|120110|120215|120105|0
1735851160000|2025-01-02 20:52:40||120100||120100||120110||120100|0
1735851170000|2025-01-02 20:52:50|120215|120105|120215|120100|120215|120105|120210|120095|0
1735851180000|2025-01-02 20:53:00|120220|120105|120215|120100|120220|120105|120215|120100|0
1735851190000|2025-01-02 20:53:10|120220|120105|120220|120105|120220|120110|120215|120100|0
1735851200000|2025-01-02 20:53:20|120225|120110|120200|120085|120225|120115|120195|120080|0
1735851210000|2025-01-02 20:53:30|120205|120080|120205|120090|120205|120090|120205|120080|0
1735851220000|2025-01-02 20:53:40|120200|120085|120200|120085|120205|120095|120200|120085|0
1735851230000|2025-01-02 20:53:50|120205|120090|120200|120085|120205|120090|120195|120080|0
1735851240000|2025-01-02 20:54:00|120195|120090|120200|120085|120205|120090|120195|120085|0
1735851250000|2025-01-02 20:54:10|120205|120090|120185|120070|120205|120100|120185|120070|0
1735851260000|2025-01-02 20:54:20|120190|120075|120190|120075|120195|120080|120185|120070|0
1735851270000|2025-01-02 20:54:30|120185|120070|120190|120075|120190|120075|120180|120065|0
1735851280000|2025-01-02 20:54:40|120185|120080|120180|120070|120190|120080|120155|120040|0
1735851290000|2025-01-02 20:54:50|120185|120075|120170|120060|120190|120075|120170|120060|0
1735905660000|2025-01-03 12:01:00|120082.5|119982.5|120122.5|120022.5|120122.5|120022.5|120022.5|119922.5|0
1735905670000|2025-01-03 12:01:10|120117.5|120017.5|120115|120015|120142.5|120042.5|120072.5|119972.5|0
1735905680000|2025-01-03 12:01:20|120102.5|120002.5|120142.5|120042.5|120142.5|120042.5|120082.5|119982.5|0
1735905690000|2025-01-03 12:01:30|120157.5|120057.5|120120|120020|120162.5|120062.5|120100|120000|0
1735905700000|2025-01-03 12:01:40|120127.5|120027.5|120070|119970|120135|120035|120067.5|119967.5|0
1735905710000|2025-01-03 12:01:50|120047.5|119947.5|119927.5|119827.5|120067.5|119967.5|119927.5|119827.5|0
1735905720000|2025-01-03 12:02:00|119922.5|119822.5|119967.5|119867.5|119977.5|119877.5|119915|119815|0
1735905730000|2025-01-03 12:02:10|119972.5|119872.5|119962.5|119862.5|119992.5|119892.5|119937.5|119837.5|0
1735905740000|2025-01-03 12:02:20|119957.5|119857.5|119927.5|119827.5|119967.5|119867.5|119925|119825|0
1735905750000|2025-01-03 12:02:30|119925|119825|119925|119825|119937.5|119837.5|119897.5|119797.5|0
1735905760000|2025-01-03 12:02:40|119922.5|119822.5|119942.5|119842.5|119960|119860|119922.5|119822.5|0
1735905770000|2025-01-03 12:02:50|119945|119845|119967.5|119867.5|119997.5|119897.5|119945|119845|0
1735905780000|2025-01-03 12:03:00|119970|119870|119967.5|119867.5|119997.5|119897.5|119947.5|119847.5|0
1735905790000|2025-01-03 12:03:10|119965|119865|120012.5|119912.5|120022.5|119922.5|119962.5|119862.5|0
1735905800000|2025-01-03 12:03:20|120015|119915|119952.5|119852.5|120020|119920|119952.5|119852.5|0
1735905810000|2025-01-03 12:03:30|119947.5|119847.5|119950|119850|119962.5|119862.5|119942.5|119842.5|0
1735905820000|2025-01-03 12:03:40|119947.5|119847.5|119900|119800|119952.5|119852.5|119897.5|119797.5|0
1735905830000|2025-01-03 12:03:50|119907.5|119807.5|119877.5|119777.5|119907.5|119807.5|119877.5|119777.5|0
1735905840000|2025-01-03 12:04:00|119872.5|119772.5|119855|119755|119887.5|119787.5|119807.5|119707.5|0
1735905850000|2025-01-03 12:04:10|119862.5|119762.5|119852.5|119752.5|119862.5|119762.5|119827.5|119727.5|0
1735905860000|2025-01-03 12:04:20|119862.5|119762.5|119882.5|119782.5|119922.5|119822.5|119862.5|119762.5|0
1735905870000|2025-01-03 12:04:30|119877.5|119777.5|119862.5|119762.5|119877.5|119777.5|119857.5|119757.5|0
1735905880000|2025-01-03 12:04:40|119860|119760|119820|119720|119860|119760|119807.5|119707.5|0
1735905890000|2025-01-03 12:04:50|119817.5|119717.5|119820|119720|119837.5|119737.5|119807.5|119707.5|0
1735905900000|2025-01-03 12:05:00|119812.5|119712.5|119787.5|119687.5|119832.5|119732.5|119775|119675|0
1735905910000|2025-01-03 12:05:10|119790|119690|119800|119700|119812.5|119712.5|119780|119680|0
1735905920000|2025-01-03 12:05:20|119795|119695|119750|119650|119795|119695|119742.5|119642.5|0
1735905930000|2025-01-03 12:05:30|119757.5|119657.5|119752.5|119652.5|119792.5|119692.5|119752.5|119652.5|0
1735905940000|2025-01-03 12:05:40|119755|119655|119777.5|119677.5|119787.5|119687.5|119755|119655|0
1735905950000|2025-01-03 12:05:50|119775|119675|119750|119650|119792.5|119692.5|119750|119650|0
1735905960000|2025-01-03 12:06:00|119757.5|119657.5|119777.5|119677.5|119787.5|119687.5|119757.5|119657.5|0
1735905970000|2025-01-03 12:06:10|119775|119675|119765|119665|119782.5|119682.5|119757.5|119657.5|0
1735905980000|2025-01-03 12:06:20|119762.5|119662.5|119732.5|119632.5|119762.5|119662.5|119697.5|119597.5|0
1735905990000|2025-01-03 12:06:30|119735|119635|119722.5|119622.5|119735|119635|119707.5|119607.5|0
1735906000000|2025-01-03 12:06:40|119725|119625|119712.5|119612.5|119737.5|119637.5|119712.5|119612.5|0
1735906010000|2025-01-03 12:06:50|119710|119610|119687.5|119587.5|119710|119610|119672.5|119572.5|0
1735906020000|2025-01-03 12:07:00|119685|119585|119672.5|119572.5|119692.5|119592.5|119672.5|119572.5|0
1735906030000|2025-01-03 12:07:10|119675|119575|119687.5|119587.5|119692.5|119592.5|119670|119570|0
1735906040000|2025-01-03 12:07:20|119690|119590|119675|119575|119690|119590|119672.5|119572.5|0
1735906050000|2025-01-03 12:07:30|119677.5|119577.5|119667.5|119567.5|119680|119580|119660|119560|0
1735906060000|2025-01-03 12:07:40|119670|119570|119710|119610|119710|119610|119670|119570|0
1735906070000|2025-01-03 12:07:50|119707.5|119607.5|119692.5|119592.5|119712.5|119612.5|119692.5|119592.5|0
1735906080000|2025-01-03 12:08:00|119695|119595|119705|119605|119712.5|119612.5|119695|119595|0
1735906090000|2025-01-03 12:08:10|119707.5|119607.5|119687.5|119587.5|119707.5|119607.5|119672.5|119572.5|0
1735906100000|2025-01-03 12:08:20|119685|119585|119702.5|119602.5|119702.5|119602.5|119685|119585|0
1735906110000|2025-01-03 12:08:30|119700|119600|119702.5|119602.5|119722.5|119622.5|119697.5|119597.5|0
1735906120000|2025-01-03 12:08:40|119700|119600|119667.5|119567.5|119700|119600|119667.5|119567.5|0
1735906130000|2025-01-03 12:08:50|119662.5|119562.5|119657.5|119557.5|119662.5|119562.5|119645|119545|0
1735906140000|2025-01-03 12:09:00|119655|119555|119687.5|119587.5|119687.5|119587.5|119627.5|119527.5|0
1735906150000|2025-01-03 12:09:10|119685|119585|119735|119635|119742.5|119642.5|119682.5|119582.5|0
1735906160000|2025-01-03 12:09:20|119732.5|119632.5|119725|119625|119740|119640|119722.5|119622.5|0
1735906170000|2025-01-03 12:09:30|119727.5|119627.5|119775|119675|119777.5|119677.5|119725|119625|0
1735906180000|2025-01-03 12:09:40|119765|119665|119762.5|119662.5|119767.5|119667.5|119735|119635|0
1735906190000|2025-01-03 12:09:50|119767.5|119667.5|119757.5|119657.5|119767.5|119667.5|119747.5|119647.5|0
1735906200000|2025-01-03 12:10:00|119762.5|119662.5|119757.5|119657.5|119765|119665|119752.5|119652.5|0
1735906210000|2025-01-03 12:10:10|119755|119655|119765|119665|119765|119665|119742.5|119642.5|0
1735906220000|2025-01-03 12:10:20|119762.5|119662.5|119752.5|119652.5|119777.5|119677.5|119740|119640|0
1735906230000|2025-01-03 12:10:30|119755|119655|119727.5|119627.5|119755|119655|119727.5|119627.5|0
1735906240000|2025-01-03 12:10:40|119730|119630|119757.5|119657.5|119762.5|119662.5|119730|119630|0
1735906250000|2025-01-03 12:10:50|119755|119655|119762.5|119662.5|119767.5|119667.5|119752.5|119652.5|0
1735906260000|2025-01-03 12:11:00|119765|119665|119757.5|119657.5|119772.5|119672.5|119757.5|119657.5|0
1735906270000|2025-01-03 12:11:10|119755|119655|119772.5|119672.5|119792.5|119692.5|119755|119655|0
1735906280000|2025-01-03 12:11:20|119770|119670|119742.5|119642.5|119772.5|119672.5|119740|119640|0
1735906290000|2025-01-03 12:11:30|119740|119640|119717.5|119617.5|119740|119640|119690|119590|0
1735906300000|2025-01-03 12:11:40|119715|119615|119732.5|119632.5|119732.5|119632.5|119710|119610|0
1735906310000|2025-01-03 12:11:50|119735|119635|119717.5|119617.5|119737.5|119637.5|119712.5|119612.5|0
1735906320000|2025-01-03 12:12:00|119725|119625|119732.5|119632.5|119757.5|119657.5|119725|119625|0
1735906330000|2025-01-03 12:12:10|119735|119635|119717.5|119617.5|119735|119635|119710|119610|0
1735906340000|2025-01-03 12:12:20|119720|119620|119722.5|119622.5|119727.5|119627.5|119720|119620|0
1735906350000|2025-01-03 12:12:30|119720|119620|119712.5|119612.5|119727.5|119627.5|119705|119605|0
1735906360000|2025-01-03 12:12:40|119715|119615|119702.5|119602.5|119715|119615|119692.5|119592.5|0
1735906370000|2025-01-03 12:12:50|119700|119600|119717.5|119617.5|119722.5|119622.5|119700|119600|0
1735906380000|2025-01-03 12:13:00|119712.5|119612.5|119715|119615|119715|119615|119697.5|119597.5|0
1735906390000|2025-01-03 12:13:10|119717.5|119617.5|119722.5|119622.5|119747.5|119647.5|119717.5|119617.5|0
1735906400000|2025-01-03 12:13:20|119725|119625|119727.5|119627.5|119737.5|119637.5|119712.5|119612.5|0
1735906410000|2025-01-03 12:13:30|119725|119625|119705|119605|119727.5|119627.5|119705|119605|0
1735906420000|2025-01-03 12:13:40|119707.5|119607.5|119702.5|119602.5|119712.5|119612.5|119692.5|119592.5|0
1735906430000|2025-01-03 12:13:50|119705|119605|119682.5|119582.5|119705|119605|119677.5|119577.5|0
1735906440000|2025-01-03 12:14:00|119687.5|119587.5|119685|119585|119692.5|119592.5|119675|119575|0
1735906450000|2025-01-03 12:14:10|119682.5|119582.5|119687.5|119587.5|119687.5|119587.5|119677.5|119577.5|0
1735906460000|2025-01-03 12:14:20|119690|119590|119682.5|119582.5|119702.5|119602.5|119677.5|119577.5|0
1735906470000|2025-01-03 12:14:30|119685|119585|119682.5|119582.5|119702.5|119602.5|119680|119580|0
1735906480000|2025-01-03 12:14:40|119685|119585|119675|119575|119690|119590|119672.5|119572.5|0
1735906490000|2025-01-03 12:14:50|119687.5|119587.5|119697.5|119597.5|119702.5|119602.5|119687.5|119587.5|0
1735906500000|2025-01-03 12:15:00|119692.5|119592.5|119707.5|119607.5|119712.5|119612.5|119692.5|119592.5|0
1735906510000|2025-01-03 12:15:10|119710|119610|119697.5|119597.5|119715|119615|119697.5|119597.5|0
1735906520000|2025-01-03 12:15:20|119700|119600|119742.5|119642.5|119742.5|119642.5|119700|119600|0
1735906530000|2025-01-03 12:15:30|119745|119645|119745|119645|119757.5|119657.5|119742.5|119642.5|0
1735906540000|2025-01-03 12:15:40|119747.5|119647.5|119742.5|119642.5|119747.5|119647.5|119727.5|119627.5|0
1735906550000|2025-01-03 12:15:50|119745|119645|119765|119665|119765|119665|119745|119645|0
1735906560000|2025-01-03 12:16:00|119762.5|119662.5|119792.5|119692.5|119792.5|119692.5|119757.5|119657.5|0
1735906570000|2025-01-03 12:16:10|119790|119690|119767.5|119667.5|119792.5|119692.5|119767.5|119667.5|0
1735906580000|2025-01-03 12:16:20|119770|119670|119772.5|119672.5|119780|119680|119767.5|119667.5|0
1735906590000|2025-01-03 12:16:30|119767.5|119667.5|119752.5|119652.5|119767.5|119667.5|119752.5|119652.5|0
1735906600000|2025-01-03 12:16:40|119755|119655|119782.5|119682.5|119792.5|119692.5|119747.5|119647.5|0
1735906610000|2025-01-03 12:16:50|119780|119680|119792.5|119692.5|119792.5|119692.5|119770|119670|0
1735906620000|2025-01-03 12:17:00|119795|119695|119760|119660|119795|119695|119755|119655|0
1735906630000|2025-01-03 12:17:10|119757.5|119657.5|119772.5|119672.5|119780|119680|119757.5|119657.5|0
1735906640000|2025-01-03 12:17:20|119770|119670|119782.5|119682.5|119805|119705|119770|119670|0
1735906650000|2025-01-03 12:17:30|119780|119680|119770|119670|119782.5|119682.5|119757.5|119657.5|0
1735906660000|2025-01-03 12:17:40|119772.5|119672.5|119757.5|119657.5|119772.5|119672.5|119755|119655|0
1735906670000|2025-01-03 12:17:50|119762.5|119662.5|119747.5|119647.5|119777.5|119677.5|119732.5|119632.5|0
1735906680000|2025-01-03 12:18:00|119745|119645|119760|119660|119767.5|119667.5|119745|119645|0
1735906690000|2025-01-03 12:18:10|119757.5|119657.5|119742.5|119642.5|119765|119665|119732.5|119632.5|0
1735906700000|2025-01-03 12:18:20|119740|119640|119702.5|119602.5|119745|119645|119687.5|119587.5|0
1735906710000|2025-01-03 12:18:30|119707.5|119607.5|119727.5|119627.5|119727.5|119627.5|119707.5|119607.5|0
1735906720000|2025-01-03 12:18:40|119730|119630|119762.5|119662.5|119762.5|119662.5|119730|119630|0
1735906730000|2025-01-03 12:18:50|119765|119665|119780|119680|119780|119680|119765|119665|0
1735906740000|2025-01-03 12:19:00|119777.5|119677.5|119732.5|119632.5|119780|119680|119732.5|119632.5|0
1735906750000|2025-01-03 12:19:10|119735|119635|119757.5|119657.5|119757.5|119657.5|119732.5|119632.5|0
1735906760000|2025-01-03 12:19:20|119747.5|119647.5|119762.5|119662.5|119762.5|119662.5|119745|119645|0
1735906770000|2025-01-03 12:19:30|119760|119660|119752.5|119652.5|119762.5|119662.5|119752.5|119652.5|0
1735906780000|2025-01-03 12:19:40|119747.5|119647.5|119742.5|119642.5|119760|119660|119737.5|119637.5|0
1735906790000|2025-01-03 12:19:50|119740|119640|119727.5|119627.5|119740|119640|119720|119620|0
1735906800000|2025-01-03 12:20:00|119730|119630|119717.5|119617.5|119735|119635|119717.5|119617.5|0
1735906810000|2025-01-03 12:20:10|119715|119615|119677.5|119577.5|119717.5|119617.5|119675|119575|0
1735906820000|2025-01-03 12:20:20|119675|119575|119675|119575|119677.5|119577.5|119657.5|119557.5|0
1735906830000|2025-01-03 12:20:30|119682.5|119582.5|119687.5|119587.5|119695|119595|119677.5|119577.5|0
1735906840000|2025-01-03 12:20:40|119685|119585|119712.5|119612.5|119722.5|119622.5|119682.5|119582.5|0
1735906850000|2025-01-03 12:20:50|119710|119610|119695|119595|119712.5|119612.5|119685|119585|0
1735906860000|2025-01-03 12:21:00|119692.5|119592.5|119715|119615|119730|119630|119692.5|119592.5|0
1735906870000|2025-01-03 12:21:10|119717.5|119617.5|119700|119600|119717.5|119617.5|119700|119600|0
1735906880000|2025-01-03 12:21:20|119702.5|119602.5|119715|119615|119715|119615|119695|119595|0
1735906890000|2025-01-03 12:21:30|119712.5|119612.5|119727.5|119627.5|119740|119640|119712.5|119612.5|0
1735906900000|2025-01-03 12:21:40|119725|119625|119715|119615|119732.5|119632.5|119715|119615|0
1735906910000|2025-01-03 12:21:50|119712.5|119612.5|119692.5|119592.5|119712.5|119612.5|119690|119590|0
1735906920000|2025-01-03 12:22:00|119690|119590|119692.5|119592.5|119697.5|119597.5|119685|119585|0
1735906930000|2025-01-03 12:22:10|119695|119595|119707.5|119607.5|119717.5|119617.5|119695|119595|0
1735906940000|2025-01-03 12:22:20|119705|119605|119707.5|119607.5|119707.5|119607.5|119692.5|119592.5|0
1735906950000|2025-01-03 12:22:30|119705|119605|119690|119590|119712.5|119612.5|119690|119590|0
1735906960000|2025-01-03 12:22:40|119697.5|119597.5|119707.5|119607.5|119717.5|119617.5|119697.5|119597.5|0
1735906970000|2025-01-03 12:22:50|119712.5|119612.5|119707.5|119607.5|119712.5|119612.5|119700|119600|0
1735906980000|2025-01-03 12:23:00|119712.5|119612.5|119675|119575|119712.5|119612.5|119675|119575|0
1735906990000|2025-01-03 12:23:10|119665|119565|119660|119560|119672.5|119572.5|119657.5|119557.5|0
1735907000000|2025-01-03 12:23:20|119657.5|119557.5|119657.5|119557.5|119672.5|119572.5|119655|119555|0
1735907010000|2025-01-03 12:23:30|119662.5|119562.5|119667.5|119567.5|119667.5|119567.5|119657.5|119557.5|0
1735907020000|2025-01-03 12:23:40|119665|119565|119662.5|119562.5|119665|119565|119642.5|119542.5|0
1735907030000|2025-01-03 12:23:50|119657.5|119557.5|119677.5|119577.5|119682.5|119582.5|119652.5|119552.5|0
1735907040000|2025-01-03 12:24:00|119675|119575|119672.5|119572.5|119677.5|119577.5|119667.5|119567.5|0
1735907050000|2025-01-03 12:24:10|119675|119575|119705|119605|119707.5|119607.5|119672.5|119572.5|0
1735907060000|2025-01-03 12:24:20|119707.5|119607.5|119692.5|119592.5|119707.5|119607.5|119685|119585|0
1735907070000|2025-01-03 12:24:30|119695|119595|119702.5|119602.5|119702.5|119602.5|119690|119590|0
1735907080000|2025-01-03 12:24:40|119705|119605|119727.5|119627.5|119732.5|119632.5|119700|119600|0
1735907090000|2025-01-03 12:24:50|119730|119630|119695|119595|119730|119630|119695|119595|0
1735907100000|2025-01-03 12:25:00|119692.5|119592.5|119667.5|119567.5|119692.5|119592.5|119667.5|119567.5|0
1735907110000|2025-01-03 12:25:10|119665|119565|119682.5|119582.5|119687.5|119587.5|119665|119565|0
1735907120000|2025-01-03 12:25:20|119685|119585|119707.5|119607.5|119710|119610|119682.5|119582.5|0
1735907130000|2025-01-03 12:25:30|119705|119605|119667.5|119567.5|119705|119605|119667.5|119567.5|0
1735907140000|2025-01-03 12:25:40|119665|119565|119665|119565|119677.5|119577.5|119665|119565|0
1735907150000|2025-01-03 12:25:50|119667.5|119567.5|119685|119585|119687.5|119587.5|119667.5|119567.5|0
1735907160000|2025-01-03 12:26:00|119687.5|119587.5|119695|119595|119707.5|119607.5|119677.5|119577.5|0
1735907170000|2025-01-03 12:26:10|119692.5|119592.5|119675|119575|119692.5|119592.5|119675|119575|0
1735907180000|2025-01-03 12:26:20|119672.5|119572.5|119692.5|119592.5|119697.5|119597.5|119672.5|119572.5|0
1735907190000|2025-01-03 12:26:30|119695|119595|119675|119575|119695|119595|119675|119575|0
1735907200000|2025-01-03 12:26:40|119677.5|119577.5|119690|119590|119692.5|119592.5|119677.5|119577.5|0
1735907210000|2025-01-03 12:26:50|119687.5|119587.5|119667.5|119567.5|119687.5|119587.5|119667.5|119567.5|0
1735907220000|2025-01-03 12:27:00|119670|119570|119662.5|119562.5|119670|119570|119655|119555|0
1735907230000|2025-01-03 12:27:10|119665|119565|119682.5|119582.5|119682.5|119582.5|119665|119565|0
1735907240000|2025-01-03 12:27:20|119680|119580|119687.5|119587.5|119687.5|119587.5|119680|119580|0
1735907250000|2025-01-03 12:27:30|119685|119585|119672.5|119572.5|119685|119585|119672.5|119572.5|0
1735907260000|2025-01-03 12:27:40|119670|119570|119677.5|119577.5|119680|119580|119667.5|119567.5|0
1735907270000|2025-01-03 12:27:50|119680|119580|119690|119590|119697.5|119597.5|119677.5|119577.5|0
1735907280000|2025-01-03 12:28:00|119692.5|119592.5|119695|119595|119702.5|119602.5|119692.5|119592.5|0
1735907290000|2025-01-03 12:28:10|119697.5|119597.5|119697.5|119597.5|119707.5|119607.5|119695|119595|0
1735907300000|2025-01-03 12:28:20|119700|119600|119692.5|119592.5|119700|119600|119690|119590|0
1735907310000|2025-01-03 12:28:30|119695|119595|119707.5|119607.5|119707.5|119607.5|119692.5|119592.5|0
1735907320000|2025-01-03 12:28:40|119705|119605|119770|119670|119782.5|119682.5|119705|119605|0
1735907330000|2025-01-03 12:28:50|119767.5|119667.5|119760|119660|119767.5|119667.5|119745|119645|0
1735907340000|2025-01-03 12:29:00|119757.5|119657.5|119757.5|119657.5|119772.5|119672.5|119737.5|119637.5|0
1735907350000|2025-01-03 12:29:10|119755|119655|119757.5|119657.5|119760|119660|119747.5|119647.5|0
1735907360000|2025-01-03 12:29:20|119755|119655|119757.5|119657.5|119762.5|119662.5|119752.5|119652.5|0
1735907370000|2025-01-03 12:29:30|119755|119655|119752.5|119652.5|119760|119660|119747.5|119647.5|0
1735907380000|2025-01-03 12:29:40|119750|119650|119760|119660|119760|119660|119750|119650|0
1735907390000|2025-01-03 12:29:50|119762.5|119662.5|119762.5|119662.5|119770|119670|119760|119660|0
1735907400000|2025-01-03 12:30:00|119757.5|119657.5|119720|119620|119762.5|119662.5|119712.5|119612.5|0
1735907410000|2025-01-03 12:30:10|119717.5|119617.5|119702.5|119602.5|119717.5|119617.5|119702.5|119602.5|0
1735907420000|2025-01-03 12:30:20|119705|119605|119737.5|119637.5|119742.5|119642.5|119705|119605|0
1735907430000|2025-01-03 12:30:30|119735|119635|119720|119620|119742.5|119642.5|119720|119620|0
1735907440000|2025-01-03 12:30:40|119722.5|119622.5|119722.5|119622.5|119737.5|119637.5|119720|119620|0
1735907450000|2025-01-03 12:30:50|119715|119615|119722.5|119622.5|119725|119625|119710|119610|0
1735907460000|2025-01-03 12:31:00|119720|119620|119717.5|119617.5|119722.5|119622.5|119702.5|119602.5|0
1735907470000|2025-01-03 12:31:10|119715|119615|119737.5|119637.5|119737.5|119637.5|119712.5|119612.5|0
1735907480000|2025-01-03 12:31:20|119735|119635|119747.5|119647.5|119747.5|119647.5|119730|119630|0
1735907490000|2025-01-03 12:31:30|119745|119645|119752.5|119652.5|119752.5|119652.5|119742.5|119642.5|0
1735907500000|2025-01-03 12:31:40|119767.5|119667.5|119747.5|119647.5|119767.5|119667.5|119747.5|119647.5|0
1735907510000|2025-01-03 12:31:50|119745|119645|119737.5|119637.5|119747.5|119647.5|119737.5|119637.5|0
1735907520000|2025-01-03 12:32:00|119735|119635|119742.5|119642.5|119742.5|119642.5|119735|119635|0
1735907530000|2025-01-03 12:32:10|119740|119640|119740|119640|119742.5|119642.5|119720|119620|0
1735907540000|2025-01-03 12:32:20|119742.5|119642.5|119742.5|119642.5|119742.5|119642.5|119732.5|119632.5|0
1735907550000|2025-01-03 12:32:30|119745|119645|119732.5|119632.5|119745|119645|119732.5|119632.5|0
1735907560000|2025-01-03 12:32:40|119735|119635|119725|119625|119740|119640|119725|119625|0
1735907570000|2025-01-03 12:32:50|119722.5|119622.5|119717.5|119617.5|119722.5|119622.5|119717.5|119617.5|0
1735907580000|2025-01-03 12:33:00|119715|119615|119722.5|119622.5|119735|119635|119715|119615|0
1735907590000|2025-01-03 12:33:10|119720|119620|119717.5|119617.5|119722.5|119622.5|119710|119610|0
1735907600000|2025-01-03 12:33:20|119715|119615|119707.5|119607.5|119715|119615|119695|119595|0
1735907610000|2025-01-03 12:33:30|119705|119605|119705|119605|119707.5|119607.5|119692.5|119592.5|0
1735907620000|2025-01-03 12:33:40|119702.5|119602.5|119715|119615|119715|119615|119697.5|119597.5|0
1735907630000|2025-01-03 12:33:50|119717.5|119617.5|119677.5|119577.5|119727.5|119627.5|119670|119570|0
1735907640000|2025-01-03 12:34:00|119680|119580|119687.5|119587.5|119692.5|119592.5|119672.5|119572.5|0
1735907650000|2025-01-03 12:34:10|119690|119590|119677.5|119577.5|119690|119590|119675|119575|0
1735907660000|2025-01-03 12:34:20|119680|119580|119692.5|119592.5|119697.5|119597.5|119680|119580|0
1735907670000|2025-01-03 12:34:30|119690|119590|119690|119590|119695|119595|119687.5|119587.5|0
1735907680000|2025-01-03 12:34:40|119692.5|119592.5|119685|119585|119692.5|119592.5|119685|119585|0
1735907690000|2025-01-03 12:34:50|119682.5|119582.5|119672.5|119572.5|119682.5|119582.5|119665|119565|0
1735907700000|2025-01-03 12:35:00|119670|119570|119655|119555|119670|119570|119655|119555|0
1735907710000|2025-01-03 12:35:10|119645|119545|119652.5|119552.5|119655|119555|119637.5|119537.5|0
1735907720000|2025-01-03 12:35:20|119657.5|119557.5|119637.5|119537.5|119657.5|119557.5|119637.5|119537.5|0
1735907730000|2025-01-03 12:35:30|119640|119540|119642.5|119542.5|119650|119550|119640|119540|0
1735907740000|2025-01-03 12:35:40|119647.5|119547.5|119647.5|119547.5|119655|119555|119645|119545|0
1735907750000|2025-01-03 12:35:50|119652.5|119552.5|119647.5|119547.5|119662.5|119562.5|119647.5|119547.5|0
1735907760000|2025-01-03 12:36:00|119650|119550|119645|119545|119657.5|119557.5|119642.5|119542.5|0
1735907770000|2025-01-03 12:36:10|119642.5|119542.5|119672.5|119572.5|119672.5|119572.5|119640|119540|0
1735907780000|2025-01-03 12:36:20|119667.5|119567.5|119662.5|119562.5|119675|119575|119662.5|119562.5|0
1735907790000|2025-01-03 12:36:30|119665|119565|119667.5|119567.5|119667.5|119567.5|119662.5|119562.5|0
1735907800000|2025-01-03 12:36:40|119670|119570|119670|119570|119670|119570|119670|119570|0
1735907810000|2025-01-03 12:36:50|119672.5|119572.5|119672.5|119572.5|119682.5|119582.5|119672.5|119572.5|0
1735907820000|2025-01-03 12:37:00|119670|119570|119667.5|119567.5|119670|119570|119662.5|119562.5|0
1735907830000|2025-01-03 12:37:10|119665|119565|119657.5|119557.5|119665|119565|119657.5|119557.5|0
1735907840000|2025-01-03 12:37:20|119655|119555|119662.5|119562.5|119662.5|119562.5|119655|119555|0
1735907850000|2025-01-03 12:37:30|119660|119560|119640|119540|119662.5|119562.5|119627.5|119527.5|0
1735907860000|2025-01-03 12:37:40|119647.5|119547.5|119637.5|119537.5|119647.5|119547.5|119635|119535|0
1735907870000|2025-01-03 12:37:50|119640|119540|119647.5|119547.5|119650|119550|119640|119540|0
1735907880000|2025-01-03 12:38:00|119645|119545|119650|119550|119650|119550|119642.5|119542.5|0
1735907890000|2025-01-03 12:38:10|119652.5|119552.5|119637.5|119537.5|119652.5|119552.5|119637.5|119537.5|0
1735907900000|2025-01-03 12:38:20|119640|119540|119652.5|119552.5|119652.5|119552.5|119640|119540|0
1735907910000|2025-01-03 12:38:30|119655|119555|119652.5|119552.5|119657.5|119557.5|119647.5|119547.5|0
1735907920000|2025-01-03 12:38:40|119650|119550|119657.5|119557.5|119657.5|119557.5|119647.5|119547.5|0
1735907930000|2025-01-03 12:38:50|119662.5|119562.5|119657.5|119557.5|119665|119565|119650|119550|0
1735907940000|2025-01-03 12:39:00|119655|119555|119652.5|119552.5|119655|119555|119650|119550|0
1735907950000|2025-01-03 12:39:10|119650|119550|119642.5|119542.5|119650|119550|119642.5|119542.5|0
1735907960000|2025-01-03 12:39:20|119640|119540|119632.5|119532.5|119640|119540|119625|119525|0
1735907970000|2025-01-03 12:39:30|119630|119530|119637.5|119537.5|119637.5|119537.5|119630|119530|0
1735907980000|2025-01-03 12:39:40|119640|119540|119632.5|119532.5|119640|119540|119632.5|119532.5|0
1735907990000|2025-01-03 12:39:50|119630|119530|119637.5|119537.5|119640|119540|119622.5|119522.5|0
1735908000000|2025-01-03 12:40:00|119640|119540|119637.5|119537.5|119642.5|119542.5|119637.5|119537.5|0
1735908010000|2025-01-03 12:40:10|119635|119535|119632.5|119532.5|119637.5|119537.5|119630|119530|0
1735908020000|2025-01-03 12:40:20|119637.5|119537.5|119637.5|119537.5|119642.5|119542.5|119637.5|119537.5|0
1735908030000|2025-01-03 12:40:30|119640|119540|119627.5|119527.5|119642.5|119542.5|119627.5|119527.5|0
1735908040000|2025-01-03 12:40:40|119630|119530|119642.5|119542.5|119642.5|119542.5|119630|119530|0
1735908050000|2025-01-03 12:40:50|119640|119540|119632.5|119532.5|119640|119540|119632.5|119532.5|0
1735908060000|2025-01-03 12:41:00|119635|119535|119637.5|119537.5|119647.5|119547.5|119630|119530|0
1735908070000|2025-01-03 12:41:10|119640|119540|119642.5|119542.5|119647.5|119547.5|119640|119540|0
1735908080000|2025-01-03 12:41:20|119645|119545|119647.5|119547.5|119647.5|119547.5|119640|119540|0
1735908090000|2025-01-03 12:41:30|119645|119545|119647.5|119547.5|119647.5|119547.5|119642.5|119542.5|0
1735908100000|2025-01-03 12:41:40|119650|119550|119652.5|119552.5|119652.5|119552.5|119647.5|119547.5|0
1735908110000|2025-01-03 12:41:50|119650|119550|119647.5|119547.5|119652.5|119552.5|119647.5|119547.5|0
1735908120000|2025-01-03 12:42:00|119642.5|119542.5|119642.5|119542.5|119647.5|119547.5|119642.5|119542.5|0
1735908130000|2025-01-03 12:42:10|119640|119540|119632.5|119532.5|119640|119540|119632.5|119532.5|0
1735908140000|2025-01-03 12:42:20|119635|119535|119640|119540|119640|119540|119632.5|119532.5|0
1735908150000|2025-01-03 12:42:30|119642.5|119542.5|119642.5|119542.5|119642.5|119542.5|119642.5|119542.5|0
1735908160000|2025-01-03 12:42:40|119640|119540|119652.5|119552.5|119660|119560|119640|119540|0
1735908170000|2025-01-03 12:42:50|119657.5|119557.5|119657.5|119557.5|119657.5|119557.5|119657.5|119557.5|0
1735908180000|2025-01-03 12:43:00|119660|119560|119662.5|119562.5|119662.5|119562.5|119657.5|119557.5|0
1735908190000|2025-01-03 12:43:10|119660|119560|119647.5|119547.5|119662.5|119562.5|119647.5|119547.5|0
1735908200000|2025-01-03 12:43:20|119645|119545|119625|119525|119645|119545|119620|119520|0
1735908210000|2025-01-03 12:43:30|119622.5|119522.5|119605|119505|119622.5|119522.5|119602.5|119502.5|0
1735908220000|2025-01-03 12:43:40|119607.5|119507.5|119582.5|119482.5|119617.5|119517.5|119582.5|119482.5|0
1735908230000|2025-01-03 12:43:50|119585|119485|119577.5|119477.5|119590|119490|119577.5|119477.5|0
1735908240000|2025-01-03 12:44:00|119575|119475|119567.5|119467.5|119582.5|119482.5|119565|119465|0
1735908250000|2025-01-03 12:44:10|119565|119465|119582.5|119482.5|119582.5|119482.5|119557.5|119457.5|0
1735908260000|2025-01-03 12:44:20|119580|119480|119602.5|119502.5|119607.5|119507.5|119577.5|119477.5|0
1735908270000|2025-01-03 12:44:30|119600|119500|119607.5|119507.5|119607.5|119507.5|119597.5|119497.5|0
1735908280000|2025-01-03 12:44:40|119610|119510|119602.5|119502.5|119610|119510|119602.5|119502.5|0
1735908290000|2025-01-03 12:44:50|119605|119505|119625|119525|119627.5|119527.5|119605|119505|0
1735908300000|2025-01-03 12:45:00|119622.5|119522.5|119662.5|119562.5|119662.5|119562.5|119622.5|119522.5|0
1735908310000|2025-01-03 12:45:10|119665|119565|119652.5|119552.5|119665|119565|119652.5|119552.5|0
1735908320000|2025-01-03 12:45:20|119650|119550|119652.5|119552.5|119655|119555|119647.5|119547.5|0
1735908330000|2025-01-03 12:45:30|119650|119550|119692.5|119592.5|119692.5|119592.5|119647.5|119547.5|0
1735908340000|2025-01-03 12:45:40|119682.5|119582.5|119682.5|119582.5|119690|119590|119672.5|119572.5|0
1735908350000|2025-01-03 12:45:50|119687.5|119587.5|119687.5|119587.5|119692.5|119592.5|119687.5|119587.5|0
1735908360000|2025-01-03 12:46:00|119685|119585|119657.5|119557.5|119690|119590|119657.5|119557.5|0
1735908370000|2025-01-03 12:46:10|119655|119555|119635|119535|119657.5|119557.5|119632.5|119532.5|0
1735908380000|2025-01-03 12:46:20|119637.5|119537.5|119627.5|119527.5|119637.5|119537.5|119622.5|119522.5|0
1735908390000|2025-01-03 12:46:30|119622.5|119522.5|119627.5|119527.5|119627.5|119527.5|119617.5|119517.5|0
1735908400000|2025-01-03 12:46:40|119630|119530|119620|119520|119630|119530|119620|119520|0
1735908410000|2025-01-03 12:46:50|119617.5|119517.5|119607.5|119507.5|119617.5|119517.5|119607.5|119507.5|0
1735908420000|2025-01-03 12:47:00|119612.5|119512.5|119620|119520|119620|119520|119607.5|119507.5|0
1735908430000|2025-01-03 12:47:10|119617.5|119517.5|119615|119515|119617.5|119517.5|119607.5|119507.5|0
1735908440000|2025-01-03 12:47:20|119617.5|119517.5|119610|119510|119617.5|119517.5|119610|119510|0
1735908450000|2025-01-03 12:47:30|119612.5|119512.5|119612.5|119512.5|119615|119515|119610|119510|0
1735908460000|2025-01-03 12:47:40|119615|119515|119640|119540|119642.5|119542.5|119612.5|119512.5|0
1735908470000|2025-01-03 12:47:50|119637.5|119537.5|119635|119535|119642.5|119542.5|119632.5|119532.5|0
1735908480000|2025-01-03 12:48:00|119637.5|119537.5|119620|119520|119637.5|119537.5|119620|119520|0
1735908490000|2025-01-03 12:48:10|119622.5|119522.5|119630|119530|119637.5|119537.5|119620|119520|0
1735908500000|2025-01-03 12:48:20|119625|119525|119625|119525|119625|119525|119625|119525|0
1735908510000|2025-01-03 12:48:30|119622.5|119522.5|119627.5|119527.5|119627.5|119527.5|119620|119520|0
1735908520000|2025-01-03 12:48:40|119630|119530|119647.5|119547.5|119647.5|119547.5|119630|119530|0
1735908530000|2025-01-03 12:48:50|119645|119545|119652.5|119552.5|119652.5|119552.5|119640|119540|0
1735908540000|2025-01-03 12:49:00|119647.5|119547.5|119642.5|119542.5|119647.5|119547.5|119637.5|119537.5|0
1735908550000|2025-01-03 12:49:10|119640|119540|119635|119535|119647.5|119547.5|119627.5|119527.5|0
1735908560000|2025-01-03 12:49:20|119637.5|119537.5|119642.5|119542.5|119642.5|119542.5|119637.5|119537.5|0
1735908570000|2025-01-03 12:49:30|119640|119540|119642.5|119542.5|119642.5|119542.5|119640|119540|0
1735908580000|2025-01-03 12:49:40|119640|119540|119637.5|119537.5|119645|119545|119635|119535|0
1735908590000|2025-01-03 12:49:50|119640|119540|119640|119540|119642.5|119542.5|119632.5|119532.5|0
1735908600000|2025-01-03 12:50:00|119642.5|119542.5|119627.5|119527.5|119647.5|119547.5|119627.5|119527.5|0
1735908610000|2025-01-03 12:50:10|119625|119525|119627.5|119527.5|119632.5|119532.5|119622.5|119522.5|0
1735908620000|2025-01-03 12:50:20|119630|119530|119627.5|119527.5|119632.5|119532.5|119620|119520|0
1735908630000|2025-01-03 12:50:30|119625|119525|119602.5|119502.5|119625|119525|119597.5|119497.5|0
1735908640000|2025-01-03 12:50:40|119600|119500|119602.5|119502.5|119602.5|119502.5|119595|119495|0
1735908650000|2025-01-03 12:50:50|119600|119500|119597.5|119497.5|119607.5|119507.5|119597.5|119497.5|0
1735908660000|2025-01-03 12:51:00|119595|119495|119572.5|119472.5|119597.5|119497.5|119572.5|119472.5|0
1735908670000|2025-01-03 12:51:10|119570|119470|119552.5|119452.5|119570|119470|119525|119425|0
1735908680000|2025-01-03 12:51:20|119557.5|119457.5|119562.5|119462.5|119562.5|119462.5|119552.5|119452.5|0
1735908690000|2025-01-03 12:51:30|119565|119465|119557.5|119457.5|119572.5|119472.5|119557.5|119457.5|0
1735908700000|2025-01-03 12:51:40|119560|119460|119565|119465|119565|119465|119552.5|119452.5|0
1735908710000|2025-01-03 12:51:50|119572.5|119472.5|119567.5|119467.5|119572.5|119472.5|119560|119460|0
1735908720000|2025-01-03 12:52:00|119570|119470|119562.5|119462.5|119572.5|119472.5|119557.5|119457.5|0
1735908730000|2025-01-03 12:52:10|119572.5|119472.5|119557.5|119457.5|119572.5|119472.5|119557.5|119457.5|0
1735908740000|2025-01-03 12:52:20|119555|119455|119547.5|119447.5|119555|119455|119537.5|119437.5|0
1735908750000|2025-01-03 12:52:30|119550|119450|119542.5|119442.5|119550|119450|119537.5|119437.5|0
1735908760000|2025-01-03 12:52:40|119545|119445|119542.5|119442.5|119545|119445|119542.5|119442.5|0
1735908770000|2025-01-03 12:52:50|119545|119445|119532.5|119432.5|119545|119445|119532.5|119432.5|0
1735908780000|2025-01-03 12:53:00|119535|119435|119532.5|119432.5|119537.5|119437.5|119527.5|119427.5|0
1735908790000|2025-01-03 12:53:10|119527.5|119427.5|119540|119440|119540|119440|119527.5|119427.5|0
1735908800000|2025-01-03 12:53:20|119542.5|119442.5|119542.5|119442.5|119547.5|119447.5|119542.5|119442.5|0
1735908810000|2025-01-03 12:53:30|119540|119440|119542.5|119442.5|119547.5|119447.5|119532.5|119432.5|0
1735908820000|2025-01-03 12:53:40|119537.5|119437.5|119542.5|119442.5|119542.5|119442.5|119532.5|119432.5|0
1735908830000|2025-01-03 12:53:50|119540|119440|119542.5|119442.5|119552.5|119452.5|119532.5|119432.5|0
1735908840000|2025-01-03 12:54:00|119540|119440|119527.5|119427.5|119545|119445|119527.5|119427.5|0
1735908850000|2025-01-03 12:54:10|119530|119430|119537.5|119437.5|119540|119440|119527.5|119427.5|0
1735908860000|2025-01-03 12:54:20|119540|119440|119535|119435|119545|119445|119527.5|119427.5|0
1735908870000|2025-01-03 12:54:30|119532.5|119432.5|119537.5|119437.5|119542.5|119442.5|119532.5|119432.5|0
1735908880000|2025-01-03 12:54:40|119535|119435|119535|119435|119537.5|119437.5|119530|119430|0
1735908890000|2025-01-03 12:54:50|119532.5|119432.5|119532.5|119432.5|119537.5|119437.5|119532.5|119432.5|0
1735908900000|2025-01-03 12:55:00|119530|119430|119502.5|119402.5|119537.5|119437.5|119502.5|119402.5|0
1735908910000|2025-01-03 12:55:10|119497.5|119397.5|119490|119390|119497.5|119397.5|119472.5|119372.5|0
1735908920000|2025-01-03 12:55:20|119487.5|119387.5|119492.5|119392.5|119495|119395|119482.5|119382.5|0
1735908930000|2025-01-03 12:55:30|119490|119390|119502.5|119402.5|119505|119405|119490|119390|0
1735908940000|2025-01-03 12:55:40|119505|119405|119507.5|119407.5|119507.5|119407.5|119502.5|119402.5|0
1735908950000|2025-01-03 12:55:50|119510|119410|119512.5|119412.5|119512.5|119412.5|119505|119405|0
1735908960000|2025-01-03 12:56:00|119515|119415|119507.5|119407.5|119515|119415|119497.5|119397.5|0
1735908970000|2025-01-03 12:56:10|119505|119405|119502.5|119402.5|119507.5|119407.5|119497.5|119397.5|0
1735908980000|2025-01-03 12:56:20|119500|119400|119502.5|119402.5|119507.5|119407.5|119492.5|119392.5|0
1735908990000|2025-01-03 12:56:30|119500|119400|119502.5|119402.5|119502.5|119402.5|119497.5|119397.5|0
1735909000000|2025-01-03 12:56:40|119500|119400|119492.5|119392.5|119500|119400|119492.5|119392.5|0
1735909010000|2025-01-03 12:56:50|119495|119395|119492.5|119392.5|119495|119395|119492.5|119392.5|0
1735909020000|2025-01-03 12:57:00|119495|119395|119505|119405|119505|119405|119485|119385|0
1735909030000|2025-01-03 12:57:10|119502.5|119402.5|119512.5|119412.5|119527.5|119427.5|119502.5|119402.5|0
1735909040000|2025-01-03 12:57:20|119510|119410|119527.5|119427.5|119532.5|119432.5|119510|119410|0
1735909050000|2025-01-03 12:57:30|119530|119430|119507.5|119407.5|119532.5|119432.5|119502.5|119402.5|0
1735909060000|2025-01-03 12:57:40|119510|119410|119522.5|119422.5|119522.5|119422.5|119507.5|119407.5|0
1735909070000|2025-01-03 12:57:50|119520|119420|119517.5|119417.5|119520|119420|119517.5|119417.5|0
1735909080000|2025-01-03 12:58:00|119515|119415|119522.5|119422.5|119522.5|119422.5|119515|119415|0
1735909090000|2025-01-03 12:58:10|119520|119420|119517.5|119417.5|119522.5|119422.5|119517.5|119417.5|0
1735909100000|2025-01-03 12:58:20|119520|119420|119520|119420|119520|119420|119517.5|119417.5|0
1735909110000|2025-01-03 12:58:30|119532.5|119432.5|119537.5|119437.5|119547.5|119447.5|119530|119430|0
1735909120000|2025-01-03 12:58:40|119535|119435|119552.5|119452.5|119552.5|119452.5|119532.5|119432.5|0
1735909130000|2025-01-03 12:58:50|119550|119450|119527.5|119427.5|119555|119455|119527.5|119427.5|0
1735909140000|2025-01-03 12:59:00|119525|119425|119542.5|119442.5|119545|119445|119522.5|119422.5|0
1735909150000|2025-01-03 12:59:10|119545|119445|119547.5|119447.5|119572.5|119472.5|119540|119440|0
1735909160000|2025-01-03 12:59:20|119545|119445|119557.5|119457.5|119567.5|119467.5|119545|119445|0
1735909170000|2025-01-03 12:59:30|119560|119460|119557.5|119457.5|119565|119465|119555|119455|0
1735909180000|2025-01-03 12:59:40|119555|119455|119557.5|119457.5|119557.5|119457.5|119555|119455|0
1735909190000|2025-01-03 12:59:50|119560|119460|119602.5|119502.5|119612.5|119512.5|119560|119460|0
1735909200000|2025-01-03 13:00:00|119610|119495|119615|119505|119615|119505|119590|119475|0
1735909210000|2025-01-03 13:00:10|119610|119500|119625|119510|119625|119510|119610|119495|0
1735909220000|2025-01-03 13:00:20|119620|119515|119645|119530|119645|119535|119620|119515|0
1735909230000|2025-01-03 13:00:30|119640|119520|119615|119500|119640|119520|119615|119500|0
1735909240000|2025-01-03 13:00:40|119610|119505|119595|119480|119610|119505|119590|119475|0
1735909250000|2025-01-03 13:00:50|119590|119485|119635|119520|119635|119520|119590|119485|0
1735909260000|2025-01-03 13:01:00|119630|119515|119605|119495|119635|119520|119605|119495|0
1735909270000|2025-01-03 13:01:10|119610|119490|119590|119480|119610|119495|119590|119480|0
1735909280000|2025-01-03 13:01:20|119585|119475|119620|119505|119620|119505|119585|119470|0
1735909290000|2025-01-03 13:01:30|119615|119495|119630|119515|119630|119515|119605|119490|0
1735909300000|2025-01-03 13:01:40|119625|119510|119630|119515|119635|119520|119620|119510|0
1735909310000|2025-01-03 13:01:50|119635|119520|119620|119505|119635|119525|119610|119495|0
1735909320000|2025-01-03 13:02:00|119635|119510|119640|119525|119640|119525|119625|119510|0
1735909330000|2025-01-03 13:02:10|119645|119530|119680|119565|119680|119565|119640|119520|0
1735909340000|2025-01-03 13:02:20|119675|119560|119690|119575|119690|119575|119665|119550|0
1735909350000|2025-01-03 13:02:30|119695|119580|119770|119655|119780|119670|119685|119570|0
1735909360000|2025-01-03 13:02:40|119775|119660|119775|119665|119790|119675|119755|119640|0
1735909370000|2025-01-03 13:02:50|119765|119660|119810|119690|119820|119705|119760|119645|0
1735909380000|2025-01-03 13:03:00|119805|119680|119790|119675|119805|119690|119785|119670|0
1735909390000|2025-01-03 13:03:10|119785|119670|119785|119670|119790|119670|119735|119625|0
1735909400000|2025-01-03 13:03:20|119795|119680|119830|119715|119845|119730|119790|119675|0
1735909410000|2025-01-03 13:03:30|119835|119710|119870|119750|119870|119750|119825|119710|0
1735909420000|2025-01-03 13:03:40|119875|119755|119850|119735|119900|119785|119845|119730|0
1735909430000|2025-01-03 13:03:50|119855|119740|119840|119725|119855|119740|119820|119700|0
1735909440000|2025-01-03 13:04:00|119830|119715|119845|119730|119865|119750|119820|119705|0
1735909450000|2025-01-03 13:04:10|119850|119735|119845|119730|119865|119750|119840|119725|0
1735909460000|2025-01-03 13:04:20|119850|119725|119875|119760|119875|119760|119840|119725|0
1735909470000|2025-01-03 13:04:30|119870|119755|119920|119805|119925|119810|119855|119740|0
1735909480000|2025-01-03 13:04:40|119925|119810|119920|119800|119930|119815|119900|119785|0
1735909490000|2025-01-03 13:04:50|119915|119795|119960|119845|119970|119855|119910|119795|0
1735909500000|2025-01-03 13:05:00|119955|119840|119950|119835|119975|119855|119930|119815|0
1735909510000|2025-01-03 13:05:10|119955|119840|119960|119845|119975|119860|119955|119840|0
1735909520000|2025-01-03 13:05:20|119965|119840|119955|119845|119975|119860|119955|119840|0
1735909530000|2025-01-03 13:05:30|119960|119840|119985|119870|119995|119880|119960|119840|0
1735909540000|2025-01-03 13:05:40|119980|119875|120005|119895|120015|119900|119980|119870|0
1735909550000|2025-01-03 13:05:50|120010|119890|119985|119870|120010|119895|119970|119850|0
1735909560000|2025-01-03 13:06:00|119990|119875|119960|119845|119995|119880|119960|119845|0
1735909570000|2025-01-03 13:06:10|119945|119840|119955|119840|119970|119855|119940|119825|0
1735909580000|2025-01-03 13:06:20|119960|119845|119970|119855|119995|119880|119945|119835|0
1735909590000|2025-01-03 13:06:30|119980|119860|120000|119890|120005|119890|119975|119860|0
1735909600000|2025-01-03 13:06:40|120005|119895|120115|120000|120115|120000|120005|119890|0
1735909610000|2025-01-03 13:06:50|120120|120005|120145|120025|120150|120035|120095|119975|0
1735909620000|2025-01-03 13:07:00|120140|120020|120125|120010|120150|120035|120115|120000|0
1735909630000|2025-01-03 13:07:10|120135|120020|120080|119965|120135|120020|120070|119960|0
1735909640000|2025-01-03 13:07:20|120075|119960|120085|119970|120100|119985|120055|119940|0
1735909650000|2025-01-03 13:07:30|120090|119975|120095|119980|120120|120000|120075|119960|0
1735909660000|2025-01-03 13:07:40|120090|119985|120165|120050|120170|120055|120070|119960|0
1735909670000|2025-01-03 13:07:50|120170|120055|120170|120055|120185|120075|120145|120030|0
1735909680000|2025-01-03 13:08:00|120175|120060|120175|120065|120185|120075|120160|120045|0
1735909690000|2025-01-03 13:08:10|120170|120060|120175|120065|120190|120075|120165|120050|0
1735909700000|2025-01-03 13:08:20|120185|120070|120190|120075|120190|120075|120155|120040|0
1735909710000|2025-01-03 13:08:30|120185|120080|120225|120105|120230|120115|120185|120065|0
1735909720000|2025-01-03 13:08:40|120230|120115|120290|120175|120290|120175|120230|120115|0
1735909730000|2025-01-03 13:08:50|120285|120170|120285|120170|120315|120200|120280|120165|0
1735909740000|2025-01-03 13:09:00|120275|120165|120215|120100|120275|120165|120215|120100|0
1735909750000|2025-01-03 13:09:10|120210|120095|120230|120115|120235|120115|120210|120090|0
1735909760000|2025-01-03 13:09:20|120225|120100|120205|120090|120230|120105|120190|120075|0
1735909770000|2025-01-03 13:09:30|120200|120085|120145|120030|120200|120085|120130|120015|0
1735909780000|2025-01-03 13:09:40|120155|120040|120150|120040|120170|120055|120145|120030|0
1735909790000|2025-01-03 13:09:50|120155|120035|120175|120060|120185|120070|120140|120025|0
1735909800000|2025-01-03 13:10:00|120165|120050|120140|120025|120170|120055|120135|120020|0
1735909810000|2025-01-03 13:10:10|120135|120020|120110|119995|120135|120020|120105|119990|0
1735909820000|2025-01-03 13:10:20|120115|120000|120105|119990|120125|120015|120090|119975|0
1735909830000|2025-01-03 13:10:30|120110|119995|120060|119945|120115|120000|120060|119945|0
1735909840000|2025-01-03 13:10:40|120065|119950|120130|120015|120135|120025|120065|119950|0
1735909850000|2025-01-03 13:10:50|120135|120020|120125|120010|120135|120025|120120|120005|0
1735909860000|2025-01-03 13:11:00|120115|120015|120115|120000|120125|120015|120090|119975|0
1735909870000|2025-01-03 13:11:10|120100|119990|120145|120030|120195|120080|120100|119990|0
1735909880000|2025-01-03 13:11:20|120140|120035|120110|119995|120140|120035|120095|119980|0
1735909890000|2025-01-03 13:11:30|120105|120000|120050|119930|120120|120005|120050|119930|0
1735909900000|2025-01-03 13:11:40|120045|119935|120045|119930|120055|119940|120035|119920|0
1735909910000|2025-01-03 13:11:50|120050|119935|120060|119945|120060|119945|120035|119920|0
1735909920000|2025-01-03 13:12:00|120050|119935|120015|119900|120055|119940|120005|119890|0
1735909930000|2025-01-03 13:12:10|120010|119895|120000|119885|120010|119895|119990|119875|0
1735909940000|2025-01-03 13:12:20|120005|119890|120075|119960|120075|119960|119995|119880|0
1735909950000|2025-01-03 13:12:30|120070|119970|120095|119980|120095|119980|120060|119950|0
1735909960000|2025-01-03 13:12:40|120100|119985|120115|120000|120120|120005|120095|119980|0
1735909970000|2025-01-03 13:12:50|120110|120005|120085|119975|120120|120010|120085|119975|0
1735909980000|2025-01-03 13:13:00|120090|119970|120065|119955|120115|120000|120060|119945|0
1735909990000|2025-01-03 13:13:10|120070|119950|120060|119945|120080|119965|120055|119940|0
1735910000000|2025-01-03 13:13:20|120065|119950|120080|119960|120080|119960|120055|119940|0
1735910010000|2025-01-03 13:13:30|120075|119955|120095|119980|120100|119985|120070|119955|0
1735910020000|2025-01-03 13:13:40|120100|119975|120085|119975|120100|119980|120080|119965|0
1735910030000|2025-01-03 13:13:50|120080|119970|120185|120070|120185|120070|120075|119965|0
1735910040000|2025-01-03 13:14:00|120175|120060|120190|120075|120195|120080|120160|120050|0
1735910050000|2025-01-03 13:14:10|120195|120080|120165|120050|120195|120080|120155|120040|0
1735910060000|2025-01-03 13:14:20|120170|120055|120170|120055|120195|120070|120155|120040|0
1735910070000|2025-01-03 13:14:30|120165|120050|120190|120075|120190|120075|120165|120050|0
1735910080000|2025-01-03 13:14:40|120195|120080|120205|120090|120205|120090|120170|120055|0
1735910090000|2025-01-03 13:14:50|120195|120080|120215|120100|120220|120105|120185|120070|0
1735910100000|2025-01-03 13:15:00|120205|120090|120105|119990|120210|120095|120100|119985|0
1735910110000|2025-01-03 13:15:10|120095|119985|120095|119980|120110|119995|120070|119955|0
1735910120000|2025-01-03 13:15:20|120080|119965|120050|119935|120105|119990|120045|119935|0
1735910130000|2025-01-03 13:15:30|120055|119940|120060|119945|120070|119955|120040|119920|0
1735910140000|2025-01-03 13:15:40|120055|119940|120045|119930|120060|119945|120040|119925|0
1735910150000|2025-01-03 13:15:50|120040|119925|120030|119910|120040|119930|120015|119900|0
1735910160000|2025-01-03 13:16:00|120025|119905|119995|119880|120025|119910|119995|119880|0
1735910170000|2025-01-03 13:16:10|120000|119885|120020|119910|120025|119910|119995|119880|0
1735910180000|2025-01-03 13:16:20|120035|119905|120000|119880|120050|119935|119995|119880|0
1735910190000|2025-01-03 13:16:30|119995|119870|119980|119865|119995|119870|119965|119850|0
1735910200000|2025-01-03 13:16:40|119995|119870|120010|119895|120015|119900|119995|119870|0
1735910210000|2025-01-03 13:16:50|120015|119880|119950|119835|120015|119890|119940|119825|0
1735910220000|2025-01-03 13:17:00|119945|119830|119960|119845|119965|119855|119945|119830|0
1735910230000|2025-01-03 13:17:10|119955|119840|119950|119835|119965|119850|119945|119830|0
1735910240000|2025-01-03 13:17:20|119940|119825|119965|119850|119970|119855|119940|119825|0
1735910250000|2025-01-03 13:17:30|119960|119840|120030|119915|120035|119920|119950|119835|0
1735910260000|2025-01-03 13:17:40|120035|119920|120000|119885|120035|119925|120000|119880|0
1735910270000|2025-01-03 13:17:50|120005|119890|119970|119855|120010|119895|119960|119845|0
1735910280000|2025-01-03 13:18:00|119980|119860|119970|119855|119985|119870|119965|119855|0
1735910290000|2025-01-03 13:18:10|119965|119850|119965|119850|119975|119865|119960|119850|0
1735910300000|2025-01-03 13:18:20|119960|119855|119940|119825|119970|119855|119935|119825|0
1735910310000|2025-01-03 13:18:30|119935|119810|119975|119860|119975|119860|119915|119805|0
1735910320000|2025-01-03 13:18:40|119970|119865|119950|119830|119980|119865|119945|119830|0
1735910330000|2025-01-03 13:18:50|119945|119825|119930|119815|119945|119825|119900|119785|0
1735910340000|2025-01-03 13:19:00|119935|119820|119925|119810|119945|119830|119920|119805|0
1735910350000|2025-01-03 13:19:10|119920|119805|119955|119840|119955|119840|119920|119805|0
1735910360000|2025-01-03 13:19:20|119960|119845|119970|119855|120000|119885|119960|119845|0
1735910370000|2025-01-03 13:19:30|119965|119850|119935|119815|119980|119865|119935|119815|0
1735910380000|2025-01-03 13:19:40|119930|119820|119945|119830|119945|119835|119930|119815|0
1735910390000|2025-01-03 13:19:50|119940|119825|119960|119845|119960|119845|119940|119825|0
1735910400000|2025-01-03 13:20:00|119975|119850|120020|119905|120020|119905|119975|119850|0
1735910410000|2025-01-03 13:20:10|120030|119900|120040|119920|120045|119930|120030|119900|0
1735910420000|2025-01-03 13:20:20|120035|119930|120075|119960|120075|119960|120035|119925|0
1735910430000|2025-01-03 13:20:30|120080|119965|120120|120005|120120|120005|120080|119965|0
1735910440000|2025-01-03 13:20:40|120115|120010|120125|120010|120130|120015|120110|120000|0
1735910450000|2025-01-03 13:20:50|120120|120005|120115|120005|120135|120020|120105|119990|0
1735910460000|2025-01-03 13:21:00|120110|120000|120100|119990|120125|120015|120100|119990|0
1735910470000|2025-01-03 13:21:10|120110|119995|120100|119985|120110|119995|120070|119955|0
1735910480000|2025-01-03 13:21:20|120095|119990|120085|119970|120125|120010|120085|119970|0
1735910490000|2025-01-03 13:21:30|120080|119965|120070|119955|120085|119975|120070|119955|0
1735910500000|2025-01-03 13:21:40|120080|119960|120065|119955|120080|119965|120065|119945|0
1735910510000|2025-01-03 13:21:50|120060|119950|120075|119960|120075|119960|120050|119940|0
1735910520000|2025-01-03 13:22:00|120070|119955|120065|119950|120080|119965|120050|119935|0
1735910530000|2025-01-03 13:22:10|120060|119945|120060|119945|120075|119965|120045|119935|0
1735910540000|2025-01-03 13:22:20|120055|119940|120055|119940|120055|119945|120045|119935|0
1735910550000|2025-01-03 13:22:30|120060|119945|120065|119950|120070|119955|120040|119930|0
1735910560000|2025-01-03 13:22:40|120070|119955|120120|120005|120130|120015|120070|119955|0
1735910570000|2025-01-03 13:22:50|120115|119990|120110|120000|120130|120020|120100|119985|0
1735910580000|2025-01-03 13:23:00|120115|120005|120075|119965|120125|120010|120060|119945|0
1735910590000|2025-01-03 13:23:10|120080|119970|120105|119995|120105|119995|120075|119970|0
1735910600000|2025-01-03 13:23:20|120110|120000|120080|119965|120110|120000|120075|119965|0
1735910610000|2025-01-03 13:23:30|120075|119950|120020|119910|120080|119950|120020|119905|0
1735910620000|2025-01-03 13:23:40|120030|119915|120030|119920|120050|119935|120020|119905|0
1735910630000|2025-01-03 13:23:50|120020|119915|120010|119900|120020|119915|119985|119870|0
1735910640000|2025-01-03 13:24:00|120005|119890|119990|119875|120005|119890|119990|119875|0
1735910650000|2025-01-03 13:24:10|119995|119885|119950|119830|120000|119890|119930|119815|0
1735910660000|2025-01-03 13:24:20|119960|119845|119945|119830|119965|119850|119945|119830|0
1735910670000|2025-01-03 13:24:30|119950|119825|119940|119825|119950|119835|119940|119825|0
1735910680000|2025-01-03 13:24:40|119945|119830|119960|119845|119960|119845|119945|119830|0
1735910690000|2025-01-03 13:24:50|119955|119835|119920|119810|119955|119840|119920|119805|0
1735910700000|2025-01-03 13:25:00|119925|119805|119945|119830|119950|119840|119910|119795|0
1735910710000|2025-01-03 13:25:10|119955|119840|119935|119820|119960|119845|119935|119820|0
1735910720000|2025-01-03 13:25:20|119940|119825|119950|119835|119960|119845|119920|119805|0
1735910730000|2025-01-03 13:25:30|119945|119830|119990|119875|120005|119895|119940|119825|0
1735910740000|2025-01-03 13:25:40|119995|119880|119970|119855|119995|119880|119960|119845|0
1735910750000|2025-01-03 13:25:50|119965|119850|119950|119835|119965|119860|119950|119835|0
1735910760000|2025-01-03 13:26:00|119935|119820|119945|119830|119945|119835|119920|119810|0
1735910770000|2025-01-03 13:26:10|119940|119825|119950|119835|119950|119840|119930|119815|0
1735910780000|2025-01-03 13:26:20|119955|119840|119940|119825|119960|119840|119935|119820|0
1735910790000|2025-01-03 13:26:30|119935|119820|119925|119810|119955|119845|119925|119810|0
1735910800000|2025-01-03 13:26:40|119920|119815|119950|119835|119950|119835|119915|119795|0
1735910810000|2025-01-03 13:26:50|119945|119840|119955|119840|119955|119845|119935|119825|0
1735910820000|2025-01-03 13:27:00|119965|119845|119960|119850|119980|119870|119950|119835|0
1735910830000|2025-01-03 13:27:10|119955|119845|119970|119855|119980|119865|119950|119835|0
1735910840000|2025-01-03 13:27:20|119965|119860|119965|119850|119980|119870|119965|119850|0
1735910850000|2025-01-03 13:27:30|119960|119845|119975|119860|119975|119860|119960|119845|0
1735910860000|2025-01-03 13:27:40|119980|119865|119985|119870|120000|119890|119975|119860|0
1735910870000|2025-01-03 13:27:50|119980|119865|119995|119875|120000|119885|119980|119865|0
1735910880000|2025-01-03 13:28:00|119990|119865|119970|119855|119995|119880|119970|119855|0
1735910890000|2025-01-03 13:28:10|119975|119860|119915|119800|119975|119860|119910|119795|0
1735910900000|2025-01-03 13:28:20|119900|119805|119910|119795|119920|119805|119895|119775|0
1735910910000|2025-01-03 13:28:30|119905|119790|119955|119840|119965|119850|119905|119790|0
1735910920000|2025-01-03 13:28:40|119950|119835|119965|119850|119965|119850|119925|119815|0
1735910930000|2025-01-03 13:28:50|119970|119855|119970|119860|119980|119865|119970|119850|0
1735910940000|2025-01-03 13:29:00|119975|119855|119995|119880|120000|119885|119970|119855|0
1735910950000|2025-01-03 13:29:10|120000|119885|119970|119850|120000|119885|119950|119840|0
1735910960000|2025-01-03 13:29:20|119965|119855|119990|119875|119995|119880|119965|119850|0
1735910970000|2025-01-03 13:29:30|119985|119880|119970|119850|119985|119880|119965|119850|0
1735910980000|2025-01-03 13:29:40|119965|119825|119955|119845|119965|119845|119925|119815|0
1735910990000|2025-01-03 13:29:50|119960|119850|119975|119865|119975|119865|119950|119840|0
1735911000000|2025-01-03 13:30:00|119980|119870|119940|119830|119980|119870|119940|119825|0
1735911010000|2025-01-03 13:30:10|119930|119825|119930|119815|119955|119840|119920|119810|0
1735911020000|2025-01-03 13:30:20|119935|119820|119910|119805|119935|119825|119910|119805|0
1735911030000|2025-01-03 13:30:30|119915|119800|119905|119790|119915|119805|119905|119790|0
1735911040000|2025-01-03 13:30:40|119900|119795|119880|119765|119905|119795|119870|119755|0
1735911050000|2025-01-03 13:30:50|119875|119760|119890|119775|119890|119775|119870|119755|0
1735911060000|2025-01-03 13:31:00|119885|119780|119915|119795|119915|119795|119860|119745|0
1735911070000|2025-01-03 13:31:10|119905|119800|119865|119755|119905|119800|119865|119750|0
1735911080000|2025-01-03 13:31:20|119870|119750|119870|119750|119885|119770|119860|119745|0
1735911090000|2025-01-03 13:31:30|119860|119745|119845|119735|119860|119745|119810|119700|0
1735911100000|2025-01-03 13:31:40|119850|119740|119865|119755|119870|119755|119835|119725|0
1735911110000|2025-01-03 13:31:50|119855|119750|119865|119750|119885|119775|119855|119740|0
1735911120000|2025-01-03 13:32:00|119860|119755|119835|119720|119860|119755|119835|119720|0
1735911130000|2025-01-03 13:32:10|119820|119715|119810|119695|119825|119720|119800|119685|0
1735911140000|2025-01-03 13:32:20|119805|119690|119795|119680|119815|119705|119780|119665|0
1735911150000|2025-01-03 13:32:30|119790|119670|119740|119630|119790|119670|119730|119615|0
1735911160000|2025-01-03 13:32:40|119745|119635|119735|119625|119750|119635|119715|119600|0
1735911170000|2025-01-03 13:32:50|119730|119610|119740|119625|119745|119625|119720|119605|0
1735911180000|2025-01-03 13:33:00|119735|119620|119745|119630|119765|119650|119725|119610|0
1735911190000|2025-01-03 13:33:10|119750|119635|119750|119635|119775|119660|119740|119625|0
1735911200000|2025-01-03 13:33:20|119745|119630|119695|119580|119750|119635|119695|119580|0
1735911210000|2025-01-03 13:33:30|119700|119575|119705|119595|119715|119600|119685|119570|0
1735911220000|2025-01-03 13:33:40|119710|119600|119715|119600|119720|119605|119695|119580|0
1735911230000|2025-01-03 13:33:50|119710|119590|119680|119565|119715|119605|119680|119565|0
1735911240000|2025-01-03 13:34:00|119670|119555|119625|119510|119680|119565|119625|119510|0
1735911250000|2025-01-03 13:34:10|119620|119515|119710|119595|119725|119610|119620|119515|0
1735911260000|2025-01-03 13:34:20|119715|119600|119700|119585|119720|119605|119700|119585|0
1735911270000|2025-01-03 13:34:30|119695|119570|119695|119580|119705|119590|119680|119565|0
1735911280000|2025-01-03 13:34:40|119690|119575|119725|119610|119725|119610|119675|119560|0
1735911290000|2025-01-03 13:34:50|119720|119615|119710|119595|119740|119625|119695|119585|0
1735911300000|2025-01-03 13:35:00|119715|119600|119710|119600|119725|119610|119705|119590|0
1735911310000|2025-01-03 13:35:10|119725|119610|119675|119560|119725|119610|119670|119555|0
1735911320000|2025-01-03 13:35:20|119680|119555|119675|119565|119690|119575|119660|119545|0
1735911330000|2025-01-03 13:35:30|119670|119555|119670|119555|119690|119575|119665|119555|0
1735911340000|2025-01-03 13:35:40|119680|119560|119675|119560|119685|119570|119660|119545|0
1735911350000|2025-01-03 13:35:50|119670|119555|119670|119555|119680|119565|119665|119550|0
1735911360000|2025-01-03 13:36:00|119675|119560|119650|119545|119690|119575|119650|119535|0
1735911370000|2025-01-03 13:36:10|119655|119550|119630|119515|119670|119555|119625|119515|0
1735911380000|2025-01-03 13:36:20|119625|119510|119600|119485|119625|119510|119595|119480|0
1735911390000|2025-01-03 13:36:30|119595|119490|119615|119500|119615|119505|119590|119480|0
1735911400000|2025-01-03 13:36:40|119610|119495|119570|119460|119615|119500|119570|119460|0
1735911410000|2025-01-03 13:36:50|119565|119455|119555|119440|119580|119465|119545|119435|0
1735911420000|2025-01-03 13:37:00|119560|119445|119570|119460|119575|119465|119545|119430|0
1735911430000|2025-01-03 13:37:10|119575|119470|119610|119500|119615|119500|119575|119470|0
1735911440000|2025-01-03 13:37:20|119615|119505|119645|119530|119645|119530|119605|119490|0
1735911450000|2025-01-03 13:37:30|119640|119525|119605|119490|119655|119540|119600|119490|0
1735911460000|2025-01-03 13:37:40|119600|119480|119590|119475|119610|119495|119585|119465|0
1735911470000|2025-01-03 13:37:50|119575|119470|119585|119475|119590|119475|119560|119445|0
1735911480000|2025-01-03 13:38:00|119615|119470|119620|119505|119620|119510|119605|119470|0
1735911490000|2025-01-03 13:38:10|119625|119510|119615|119500|119625|119515|119610|119495|0
1735911500000|2025-01-03 13:38:20|119620|119505|119655|119540|119655|119540|119620|119505|0
1735911510000|2025-01-03 13:38:30|119660|119545|119660|119545|119665|119555|119645|119530|0
1735911520000|2025-01-03 13:38:40|119655|119540|119675|119560|119675|119560|119645|119525|0
1735911530000|2025-01-03 13:38:50|119680|119565|119670|119555|119690|119570|119660|119545|0
1735911540000|2025-01-03 13:39:00|119665|119550|119685|119570|119705|119590|119665|119550|0
1735911550000|2025-01-03 13:39:10|119690|119575|119695|119580|119705|119590|119680|119570|0
1735911560000|2025-01-03 13:39:20|119690|119575|119685|119570|119705|119590|119685|119570|0
1735911570000|2025-01-03 13:39:30|119675|119565|119675|119560|119680|119565|119650|119540|0
1735911580000|2025-01-03 13:39:40|119670|119555|119620|119505|119675|119560|119620|119505|0
1735911590000|2025-01-03 13:39:50|119630|119515|119635|119520|119645|119525|119620|119505|0
1735911600000|2025-01-03 13:40:00|119640|119525|119675|119565|119685|119570|119640|119525|0
1735911610000|2025-01-03 13:40:10|119685|119575|119670|119560|119695|119580|119670|119560|0
1735911620000|2025-01-03 13:40:20|119665|119555|119690|119570|119690|119575|119665|119555|0
1735911630000|2025-01-03 13:40:30|119685|119575|119675|119565|119695|119585|119670|119560|0
1735911640000|2025-01-03 13:40:40|119680|119550|119640|119525|119680|119550|119635|119520|0
1735911650000|2025-01-03 13:40:50|119635|119520|119630|119520|119655|119545|119630|119515|0
1735911660000|2025-01-03 13:41:00|119635|119525|119610|119495|119645|119530|119610|119495|0
1735911670000|2025-01-03 13:41:10|119605|119490|119620|119505|119625|119510|119600|119485|0
1735911680000|2025-01-03 13:41:20|119625|119510|119620|119505|119625|119515|119615|119500|0
1735911690000|2025-01-03 13:41:30|119615|119500|119635|119520|119640|119520|119605|119490|0
1735911700000|2025-01-03 13:41:40|119640|119525|119680|119565|119680|119565|119630|119515|0
1735911710000|2025-01-03 13:41:50|119685|119570|119690|119575|119690|119580|119675|119560|0
1735911720000|2025-01-03 13:42:00|119705|119580|119690|119580|119720|119600|119690|119575|0
1735911730000|2025-01-03 13:42:10|119695|119575|119675|119565|119705|119590|119665|119550|0
1735911740000|2025-01-03 13:42:20|119670|119560|119675|119560|119685|119565|119670|119555|0
1735911750000|2025-01-03 13:42:30|119670|119555|119660|119550|119685|119570|119660|119550|0
1735911760000|2025-01-03 13:42:40|119665|119555|119670|119555|119675|119560|119660|119545|0
1735911770000|2025-01-03 13:42:50|119675|119560|119670|119555|119690|119575|119665|119550|0
1735911780000|2025-01-03 13:43:00|119675|119560|119680|119565|119690|119575|119670|119560|0
1735911790000|2025-01-03 13:43:10|119670|119555|119675|119560|119680|119565|119670|119555|0
1735911800000|2025-01-03 13:43:20|119670|119555|119645|119530|119675|119560|119645|119525|0
1735911810000|2025-01-03 13:43:30|119650|119535|119625|119510|119650|119535|119625|119510|0
1735911820000|2025-01-03 13:43:40|119630|119515|119660|119545|119665|119545|119630|119515|0
1735911830000|2025-01-03 13:43:50|119655|119540|119665|119550|119670|119560|119655|119540|0
1735911840000|2025-01-03 13:44:00|119655|119540|119680|119565|119680|119565|119655|119540|0
1735911850000|2025-01-03 13:44:10|119685|119580|119675|119560|119695|119580|119675|119560|0
1735911860000|2025-01-03 13:44:20|119680|119565|119670|119555|119680|119565|119650|119540|0
1735911870000|2025-01-03 13:44:30|119675|119560|119660|119545|119680|119565|119655|119540|0
1735911880000|2025-01-03 13:44:40|119655|119550|119645|119530|119660|119550|119645|119530|0
1735911890000|2025-01-03 13:44:50|119640|119525|119685|119570|119685|119570|119640|119525|0
1735911900000|2025-01-03 13:45:00|119700|119575|119705|119595|119710|119600|119700|119575|0
1735911910000|2025-01-03 13:45:10|119700|119590|119700|119585|119705|119595|119685|119570|0
1735911920000|2025-01-03 13:45:20|119695|119580|119740|119625|119740|119630|119695|119580|0
1735911930000|2025-01-03 13:45:30|119745|119630|119735|119620|119755|119640|119730|119615|0
1735911940000|2025-01-03 13:45:40|119745|119630|119710|119595|119745|119630|119710|119595|0
1735911950000|2025-01-03 13:45:50|119705|119600|119700|119585|119715|119600|119690|119580|0
1735911960000|2025-01-03 13:46:00|119705|119595|119680|119570|119710|119595|119680|119565|0
1735911970000|2025-01-03 13:46:10|119690|119575|119705|119590|119705|119590|119690|119570|0
1735911980000|2025-01-03 13:46:20|119710|119595|119700|119585|119710|119595|119700|119585|0
1735911990000|2025-01-03 13:46:30|119710|119590|119715|119600|119715|119600|119705|119590|0
1735912000000|2025-01-03 13:46:40|119710|119590|119685|119570|119710|119595|119675|119555|0
1735912010000|2025-01-03 13:46:50|119680|119560|119680|119570|119690|119575|119660|119545|0
1735912020000|2025-01-03 13:47:00|119690|119565|119695|119580|119700|119585|119685|119565|0
1735912030000|2025-01-03 13:47:10|119690|119575|119685|119570|119695|119580|119685|119570|0
1735912040000|2025-01-03 13:47:20|119680|119565|119670|119555|119685|119570|119660|119550|0
1735912050000|2025-01-03 13:47:30|119665|119550|119690|119570|119690|119570|119665|119545|0
1735912060000|2025-01-03 13:47:40|119705|119575|119720|119610|119720|119610|119695|119575|0
1735912070000|2025-01-03 13:47:50|119725|119615|119770|119660|119795|119680|119725|119615|0
1735912080000|2025-01-03 13:48:00|119780|119665|119755|119640|119800|119685|119745|119630|0
1735912090000|2025-01-03 13:48:10|119760|119650|119745|119630|119760|119650|119745|119625|0
1735912100000|2025-01-03 13:48:20|119740|119625|119735|119620|119755|119640|119730|119615|0
1735912110000|2025-01-03 13:48:30|119730|119615|119745|119630|119745|119635|119725|119610|0
1735912120000|2025-01-03 13:48:40|119765|119650|119765|119650|119765|119650|119750|119640|0
1735912130000|2025-01-03 13:48:50|119760|119655|119750|119635|119765|119655|119735|119620|0
1735912140000|2025-01-03 13:49:00|119745|119630|119740|119630|119750|119640|119725|119610|0
1735912150000|2025-01-03 13:49:10|119745|119625|119735|119620|119745|119630|119735|119620|0
1735912160000|2025-01-03 13:49:20|119730|119625|119725|119610|119755|119640|119725|119610|0
1735912170000|2025-01-03 13:49:30|119730|119615|119760|119645|119770|119655|119715|119605|0
1735912180000|2025-01-03 13:49:40|119765|119650|119770|119655|119775|119665|119755|119645|0
1735912190000|2025-01-03 13:49:50|119765|119650|119770|119655|119775|119660|119765|119650|0
1735912200000|2025-01-03 13:50:00|119775|119660|119775|119660|119780|119665|119765|119650|0
1735912210000|2025-01-03 13:50:10|119785|119670|119790|119675|119800|119690|119785|119670|0
1735912220000|2025-01-03 13:50:20|119785|119680|119720|119610|119785|119680|119720|119605|0
1735912230000|2025-01-03 13:50:30|119715|119600|119720|119610|119745|119635|119715|119600|0
1735912240000|2025-01-03 13:50:40|119725|119580|119705|119595|119725|119595|119680|119565|0
1735912250000|2025-01-03 13:50:50|119715|119600|119735|119620|119735|119625|119715|119600|0
1735912260000|2025-01-03 13:51:00|119745|119625|119740|119625|119745|119630|119720|119605|0
1735912270000|2025-01-03 13:51:10|119745|119630|119710|119595|119745|119635|119710|119595|0
1735912280000|2025-01-03 13:51:20|119715|119600|119695|119580|119720|119605|119690|119580|0
1735912290000|2025-01-03 13:51:30|119700|119585|119705|119590|119710|119595|119695|119580|0
1735912300000|2025-01-03 13:51:40|119700|119585|119700|119585|119710|119595|119695|119580|0
1735912310000|2025-01-03 13:51:50|119705|119595|119700|119585|119710|119595|119700|119585|0
1735912320000|2025-01-03 13:52:00|119695|119580|119720|119605|119730|119615|119685|119570|0
1735912330000|2025-01-03 13:52:10|119715|119600|119720|119605|119725|119615|119715|119600|0
1735912340000|2025-01-03 13:52:20|119715|119610|119675|119560|119725|119610|119665|119550|0
1735912350000|2025-01-03 13:52:30|119670|119555|119665|119550|119675|119560|119645|119530|0
1735912360000|2025-01-03 13:52:40|119670|119555|119675|119560|119680|119565|119670|119555|0
1735912370000|2025-01-03 13:52:50|119685|119570|119735|119620|119735|119620|119685|119570|0
1735912380000|2025-01-03 13:53:00|119730|119615|119715|119600|119740|119625|119705|119590|0
1735912390000|2025-01-03 13:53:10|119725|119605|119715|119605|119740|119625|119715|119600|0
1735912400000|2025-01-03 13:53:20|119720|119610|119700|119585|119720|119610|119700|119585|0
1735912410000|2025-01-03 13:53:30|119705|119580|119710|119595|119720|119605|119705|119580|0
1735912420000|2025-01-03 13:53:40|119695|119590|119695|119580|119705|119590|119690|119575|0
1735912430000|2025-01-03 13:53:50|119700|119585|119710|119595|119720|119605|119695|119585|0
1735912440000|2025-01-03 13:54:00|119715|119590|119705|119590|119720|119605|119695|119580|0
1735912450000|2025-01-03 13:54:10|119700|119580|119690|119575|119700|119585|119675|119560|0
1735912460000|2025-01-03 13:54:20|119695|119580|119695|119580|119705|119590|119695|119580|0
1735912470000|2025-01-03 13:54:30|119690|119585|119685|119570|119705|119590|119675|119560|0
1735912480000|2025-01-03 13:54:40|119680|119565|119675|119560|119685|119570|119665|119550|0
1735912490000|2025-01-03 13:54:50|119680|119565|119720|119605|119725|119610|119670|119555|0
1735912500000|2025-01-03 13:55:00|119715|119600|119760|119645|119760|119645|119715|119600|0
1735912510000|2025-01-03 13:55:10|119755|119640|119760|119645|119770|119655|119755|119640|0
1735912520000|2025-01-03 13:55:20|119755|119640|119755|119640|119755|119645|119740|119625|0
1735912530000|2025-01-03 13:55:30|119750|119645|119750|119640|119765|119650|119750|119635|0
1735912540000|2025-01-03 13:55:40|119745|119635|119755|119640|119760|119645|119740|119630|0
1735912550000|2025-01-03 13:55:50|119760|119645|119740|119625|119765|119655|119740|119625|0
1735912560000|2025-01-03 13:56:00|119735|119620|119735|119620|119740|119625|119730|119615|0
1735912570000|2025-01-03 13:56:10|119730|119625|119735|119620|119745|119630|119725|119615|0
1735912580000|2025-01-03 13:56:20|119725|119615|119740|119625|119745|119630|119710|119595|0
1735912590000|2025-01-03 13:56:30|119735|119620|119720|119605|119735|119620|119715|119605|0
1735912600000|2025-01-03 13:56:40|119715|119600|119715|119600|119725|119610|119715|119600|0
1735912610000|2025-01-03 13:56:50|119710|119595|119720|119605|119720|119605|119705|119595|0
1735912620000|2025-01-03 13:57:00|119725|119610|119750|119635|119760|119645|119725|119605|0
1735912630000|2025-01-03 13:57:10|119745|119640|119735|119615|119760|119645|119730|119615|0
1735912640000|2025-01-03 13:57:20|119740|119620|119710|119600|119745|119630|119710|119600|0
1735912650000|2025-01-03 13:57:30|119715|119595|119740|119625|119740|119625|119705|119590|0
1735912660000|2025-01-03 13:57:40|119735|119620|119720|119605|119735|119620|119715|119605|0
1735912670000|2025-01-03 13:57:50|119715|119600|119760|119650|119770|119655|119710|119595|0
1735912680000|2025-01-03 13:58:00|119765|119655|119765|119650|119780|119665|119760|119650|0
1735912690000|2025-01-03 13:58:10|119755|119640|119765|119650|119775|119660|119750|119635|0
1735912700000|2025-01-03 13:58:20|119760|119645|119745|119630|119765|119650|119745|119630|0
1735912710000|2025-01-03 13:58:30|119740|119620|119725|119610|119740|119630|119720|119605|0
1735912720000|2025-01-03 13:58:40|119720|119615|119725|119610|119735|119620|119710|119600|0
1735912730000|2025-01-03 13:58:50|119720|119605|119705|119590|119730|119615|119700|119585|0
1735912740000|2025-01-03 13:59:00|119715|119595|119730|119620|119730|119620|119715|119590|0
1735912750000|2025-01-03 13:59:10|119740|119625|119730|119615|119750|119635|119720|119605|0
1735912760000|2025-01-03 13:59:20|119735|119620|119740|119630|119750|119635|119725|119610|0
1735912770000|2025-01-03 13:59:30|119745|119635|119750|119635|119750|119635|119725|119610|0
1735912780000|2025-01-03 13:59:40|119755|119640|119770|119655|119770|119655|119730|119615|0
1735912790000|2025-01-03 13:59:50|119765|119645|119745|119630|119770|119645|119735|119620|0
1735912800000|2025-01-03 14:00:00|119750|119635|119675|119560|119750|119635|119670|119555|0
1735912810000|2025-01-03 14:00:10|119670|119555|119650|119535|119675|119560|119650|119535|0
1735912820000|2025-01-03 14:00:20|119645|119530|119630|119515|119655|119545|119630|119515|0
1735912830000|2025-01-03 14:00:30|119635|119520|119625|119515|119640|119525|119615|119505|0
1735912840000|2025-01-03 14:00:40|119630|119510|119635|119520|119650|119540|119625|119510|0
1735912850000|2025-01-03 14:00:50|119630|119515|119650|119540|119650|119540|119620|119505|0
1735912860000|2025-01-03 14:01:00|119640|119525|119665|119550|119665|119550|119640|119525|0
1735912870000|2025-01-03 14:01:10|119670|119545|119625|119510|119670|119550|119625|119510|0
1735912880000|2025-01-03 14:01:20|119630|119505|119670|119555|119680|119565|119630|119505|0
1735912890000|2025-01-03 14:01:30|119675|119560|119685|119570|119695|119585|119675|119555|0
1735912900000|2025-01-03 14:01:40|119695|119580|119740|119625|119760|119645|119695|119580|0
1735912910000|2025-01-03 14:01:50|119735|119620|119740|119630|119755|119640|119730|119620|0
1735912920000|2025-01-03 14:02:00|119745|119635|119735|119620|119750|119635|119735|119620|0
1735912930000|2025-01-03 14:02:10|119730|119615|119705|119585|119730|119615|119695|119580|0
1735912940000|2025-01-03 14:02:20|119700|119580|119700|119585|119705|119590|119685|119575|0
1735912950000|2025-01-03 14:02:30|119705|119590|119705|119590|119705|119595|119690|119570|0
1735912960000|2025-01-03 14:02:40|119710|119595|119695|119580|119710|119595|119685|119570|0
1735912970000|2025-01-03 14:02:50|119690|119575|119695|119580|119695|119580|119690|119575|0
1735912980000|2025-01-03 14:03:00|119700|119585|119725|119610|119725|119610|119700|119580|0
1735912990000|2025-01-03 14:03:10|119730|119605|119705|119590|119730|119605|119700|119590|0
1735913000000|2025-01-03 14:03:20|119700|119595|119665|119550|119705|119595|119660|119545|0
1735913010000|2025-01-03 14:03:30|119660|119545|119625|119510|119660|119545|119620|119510|0
1735913020000|2025-01-03 14:03:40|119620|119505|119625|119510|119625|119510|119600|119485|0
1735913030000|2025-01-03 14:03:50|119620|119505|119605|119490|119620|119505|119600|119480|0
1735913040000|2025-01-03 14:04:00|119610|119495|119610|119495|119620|119505|119600|119485|0
1735913050000|2025-01-03 14:04:10|119615|119500|119610|119495|119625|119510|119605|119495|0
1735913060000|2025-01-03 14:04:20|119605|119500|119585|119475|119605|119500|119585|119470|0
1735913070000|2025-01-03 14:04:30|119605|119480|119570|119455|119610|119495|119570|119455|0
1735913080000|2025-01-03 14:04:40|119565|119445|119550|119440|119565|119450|119545|119430|0
1735913090000|2025-01-03 14:04:50|119555|119445|119550|119440|119560|119445|119540|119430|0
1735913100000|2025-01-03 14:05:00|119555|119435|119550|119435|119560|119445|119515|119405|0
1735913110000|2025-01-03 14:05:10|119545|119430|119570|119455|119575|119460|119545|119430|0
1735913120000|2025-01-03 14:05:20|119575|119465|119545|119430|119580|119465|119530|119420|0
1735913130000|2025-01-03 14:05:30|119550|119435|119490|119385|119550|119440|119490|119380|0
1735913140000|2025-01-03 14:05:40|119470|119355|119480|119370|119485|119370|119455|119335|0
1735913150000|2025-01-03 14:05:50|119495|119380|119460|119345|119505|119385|119450|119340|0
1735913160000|2025-01-03 14:06:00|119455|119340|119470|119355|119490|119375|119455|119340|0
1735913170000|2025-01-03 14:06:10|119465|119350|119455|119340|119465|119355|119445|119330|0
1735913180000|2025-01-03 14:06:20|119470|119345|119430|119320|119470|119355|119430|119320|0
1735913190000|2025-01-03 14:06:30|119420|119310|119385|119270|119430|119320|119385|119270|0
1735913200000|2025-01-03 14:06:40|119375|119260|119345|119230|119380|119265|119345|119230|0
1735913210000|2025-01-03 14:06:50|119350|119235|119375|119260|119390|119275|119340|119225|0
1735913220000|2025-01-03 14:07:00|119370|119255|119415|119300|119415|119305|119370|119255|0
1735913230000|2025-01-03 14:07:10|119410|119295|119415|119300|119425|119310|119405|119295|0
1735913240000|2025-01-03 14:07:20|119410|119325|119430|119315|119450|119340|119410|119310|0
1735913250000|2025-01-03 14:07:30|119425|119320|119420|119305|119445|119335|119420|119305|0
1735913260000|2025-01-03 14:07:40|119415|119300|119365|119250|119420|119305|119355|119240|0
1735913270000|2025-01-03 14:07:50|119370|119255|119360|119245|119375|119260|119350|119230|0
1735913280000|2025-01-03 14:08:00|119365|119250|119380|119265|119385|119275|119365|119250|0
1735913290000|2025-01-03 14:08:10|119375|119270|119340|119225|119375|119270|119340|119225|0
1735913300000|2025-01-03 14:08:20|119345|119230|119345|119230|119350|119240|119325|119210|0
1735913310000|2025-01-03 14:08:30|119350|119235|119325|119210|119350|119240|119325|119210|0
1735913320000|2025-01-03 14:08:40|119330|119215|119340|119225|119340|119230|119325|119210|0
1735913330000|2025-01-03 14:08:50|119345|119230|119340|119225|119345|119230|119325|119215|0
1735913340000|2025-01-03 14:09:00|119335|119220|119345|119235|119360|119245|119335|119220|0
1735913350000|2025-01-03 14:09:10|119340|119225|119320|119205|119350|119235|119305|119195|0
1735913360000|2025-01-03 14:09:20|119325|119210|119315|119200|119340|119220|119305|119195|0
1735913370000|2025-01-03 14:09:30|119310|119195|119300|119185|119315|119195|119280|119165|0
1735913380000|2025-01-03 14:09:40|119305|119190|119295|119180|119310|119195|119295|119180|0
1735913390000|2025-01-03 14:09:50|119290|119175|119315|119200|119320|119205|119290|119175|0
1735913400000|2025-01-03 14:10:00|119310|119195|119315|119200|119320|119205|119290|119175|0
1735913410000|2025-01-03 14:10:10|119305|119190|119295|119180|119310|119195|119290|119175|0
1735913420000|2025-01-03 14:10:20|119290|119185|119280|119170|119295|119185|119280|119170|0
1735913430000|2025-01-03 14:10:30|119275|119160|119285|119175|119295|119180|119270|119155|0
1735913440000|2025-01-03 14:10:40|119280|119165|119285|119170|119295|119180|119265|119155|0
1735913450000|2025-01-03 14:10:50|119290|119175|119240|119125|119290|119175|119240|119125|0
1735913460000|2025-01-03 14:11:00|119255|119140|119225|119110|119255|119140|119220|119105|0
1735913470000|2025-01-03 14:11:10|119230|119115|119240|119125|119255|119140|119230|119115|0
1735913480000|2025-01-03 14:11:20|119235|119120|119250|119135|119250|119135|119230|119115|0
1735913490000|2025-01-03 14:11:30|119260|119140|119235|119120|119260|119145|119230|119115|0
1735913500000|2025-01-03 14:11:40|119230|119125|119235|119125|119245|119130|119230|119120|0
1735913510000|2025-01-03 14:11:50|119240|119130|119285|119175|119295|119180|119240|119130|0
1735913520000|2025-01-03 14:12:00|119295|119170|119275|119160|119295|119185|119270|119155|0
1735913530000|2025-01-03 14:12:10|119270|119155|119280|119165|119285|119175|119270|119155|0
1735913540000|2025-01-03 14:12:20|119275|119160|119275|119160|119280|119170|119270|119155|0
1735913550000|2025-01-03 14:12:30|119285|119155|119245|119130|119285|119170|119245|119130|0
1735913560000|2025-01-03 14:12:40|119265|119135|119255|119145|119270|119155|119240|119130|0
1735913570000|2025-01-03 14:12:50|119275|119150|119285|119165|119285|119170|119275|119140|0
1735913580000|2025-01-03 14:13:00|119280|119170|119265|119150|119290|119175|119255|119140|0
1735913590000|2025-01-03 14:13:10|119260|119155|119245|119130|119265|119155|119240|119130|0
1735913600000|2025-01-03 14:13:20|119240|119125|119230|119115|119240|119130|119220|119105|0
1735913610000|2025-01-03 14:13:30|119225|119120|119245|119130|119245|119130|119220|119105|0
1735913620000|2025-01-03 14:13:40|119255|119135|119265|119150|119265|119150|119240|119130|0
1735913630000|2025-01-03 14:13:50|119255|119155|119265|119155|119275|119160|119240|119135|0
1735913640000|2025-01-03 14:14:00|119270|119150|119255|119145|119270|119155|119255|119140|0
1735913650000|2025-01-03 14:14:10|119260|119155|119290|119175|119290|119175|119255|119150|0
1735913660000|2025-01-03 14:14:20|119285|119180|119285|119175|119295|119180|119280|119165|0
1735913670000|2025-01-03 14:14:30|119295|119180|119280|119165|119295|119180|119270|119155|0
1735913680000|2025-01-03 14:14:40|119275|119170|119240|119130|119280|119170|119240|119125|0
1735913690000|2025-01-03 14:14:50|119235|119125|119240|119125|119245|119125|119210|119100|0
1735913700000|2025-01-03 14:15:00|119245|119130|119260|119150|119260|119150|119245|119130|0
1735913710000|2025-01-03 14:15:10|119255|119145|119310|119195|119330|119215|119255|119145|0
1735913720000|2025-01-03 14:15:20|119315|119190|119320|119210|119330|119215|119305|119190|0
1735913730000|2025-01-03 14:15:30|119310|119205|119300|119185|119315|119210|119290|119175|0
1735913740000|2025-01-03 14:15:40|119310|119190|119300|119185|119315|119200|119285|119170|0
1735913750000|2025-01-03 14:15:50|119295|119180|119325|119215|119335|119220|119295|119180|0
1735913760000|2025-01-03 14:16:00|119320|119205|119320|119205|119355|119240|119315|119200|0
1735913770000|2025-01-03 14:16:10|119325|119210|119305|119195|119335|119220|119305|119195|0
1735913780000|2025-01-03 14:16:20|119310|119200|119300|119185|119310|119200|119295|119185|0
1735913790000|2025-01-03 14:16:30|119290|119175|119310|119205|119310|119205|119290|119175|0
1735913800000|2025-01-03 14:16:40|119325|119210|119345|119230|119360|119245|119325|119210|0
1735913810000|2025-01-03 14:16:50|119340|119225|119360|119250|119365|119250|119340|119225|0
1735913820000|2025-01-03 14:17:00|119365|119245|119350|119235|119365|119250|119350|119235|0
1735913830000|2025-01-03 14:17:10|119355|119240|119350|119235|119355|119240|119340|119225|0
1735913840000|2025-01-03 14:17:20|119345|119230|119350|119235|119355|119240|119345|119230|0
1735913850000|2025-01-03 14:17:30|119345|119240|119370|119260|119400|119285|119345|119235|0
1735913860000|2025-01-03 14:17:40|119365|119255|119375|119255|119375|119260|119355|119245|0
1735913870000|2025-01-03 14:17:50|119370|119260|119325|119205|119375|119265|119325|119205|0
1735913880000|2025-01-03 14:18:00|119320|119200|119290|119175|119330|119215|119290|119175|0
1735913890000|2025-01-03 14:18:10|119295|119180|119295|119180|119300|119185|119290|119170|0
1735913900000|2025-01-03 14:18:20|119290|119175|119290|119175|119300|119185|119280|119165|0
1735913910000|2025-01-03 14:18:30|119285|119170|119280|119165|119295|119180|119275|119160|0
1735913920000|2025-01-03 14:18:40|119270|119160|119265|119150|119280|119165|119260|119150|0
1735913930000|2025-01-03 14:18:50|119260|119155|119240|119125|119265|119155|119240|119125|0
1735913940000|2025-01-03 14:19:00|119235|119130|119235|119120|119260|119145|119230|119120|0
1735913950000|2025-01-03 14:19:10|119240|119125|119225|119110|119250|119135|119225|119110|0
1735913960000|2025-01-03 14:19:20|119220|119105|119210|119095|119230|119115|119205|119095|0
1735913970000|2025-01-03 14:19:30|119205|119090|119175|119060|119210|119090|119175|119060|0
1735913980000|2025-01-03 14:19:40|119185|119065|119185|119070|119185|119075|119165|119050|0
1735913990000|2025-01-03 14:19:50|119195|119075|119235|119120|119235|119120|119195|119075|0
1735914000000|2025-01-03 14:20:00|119245|119130|119190|119075|119245|119130|119190|119075|0
1735914010000|2025-01-03 14:20:10|119185|119070|119195|119080|119200|119080|119185|119070|0
1735914020000|2025-01-03 14:20:20|119190|119085|119255|119140|119255|119140|119190|119080|0
1735914030000|2025-01-03 14:20:30|119250|119135|119220|119105|119250|119135|119200|119090|0
1735914040000|2025-01-03 14:20:40|119215|119100|119230|119120|119230|119120|119205|119090|0
1735914050000|2025-01-03 14:20:50|119225|119115|119240|119130|119240|119130|119215|119105|0
1735914060000|2025-01-03 14:21:00|119245|119125|119230|119115|119245|119130|119225|119115|0
1735914070000|2025-01-03 14:21:10|119255|119120|119290|119175|119290|119175|119245|119120|0
1735914080000|2025-01-03 14:21:20|119285|119170|119250|119140|119285|119170|119245|119135|0
1735914090000|2025-01-03 14:21:30|119255|119135|119275|119160|119280|119165|119250|119135|0
1735914100000|2025-01-03 14:21:40|119280|119165|119275|119165|119280|119170|119270|119155|0
1735914110000|2025-01-03 14:21:50|119270|119160|119260|119145|119270|119165|119250|119135|0
1735914120000|2025-01-03 14:22:00|119255|119150|119275|119160|119280|119170|119255|119145|0
1735914130000|2025-01-03 14:22:10|119270|119155|119275|119160|119275|119160|119260|119150|0
1735914140000|2025-01-03 14:22:20|119270|119165|119260|119145|119280|119165|119245|119135|0
1735914150000|2025-01-03 14:22:30|119265|119150|119225|119110|119265|119150|119225|119110|0
1735914160000|2025-01-03 14:22:40|119220|119105|119250|119135|119255|119140|119220|119105|0
1735914170000|2025-01-03 14:22:50|119255|119140|119240|119125|119255|119140|119220|119110|0
1735914180000|2025-01-03 14:23:00|119245|119130|119230|119115|119250|119135|119230|119115|0
1735914190000|2025-01-03 14:23:10|119240|119120|119255|119145|119265|119150|119240|119115|0
1735914200000|2025-01-03 14:23:20|119260|119140|119250|119135|119270|119155|119240|119130|0
1735914210000|2025-01-03 14:23:30|119255|119140|119250|119135|119270|119155|119250|119135|0
1735914220000|2025-01-03 14:23:40|119245|119130|119220|119110|119245|119135|119220|119110|0
1735914230000|2025-01-03 14:23:50|119210|119105|119240|119125|119240|119125|119210|119090|0
1735914240000|2025-01-03 14:24:00|119250|119130|119220|119105|119250|119135|119220|119105|0
1735914250000|2025-01-03 14:24:10|119215|119100|119210|119100|119215|119105|119205|119090|0
1735914260000|2025-01-03 14:24:20|119215|119105|119210|119095|119225|119110|119210|119095|0
1735914270000|2025-01-03 14:24:30|119205|119100|119210|119095|119210|119100|119195|119080|0
1735914280000|2025-01-03 14:24:40|119215|119100|119215|119100|119225|119115|119215|119100|0
1735914290000|2025-01-03 14:24:50|119225|119105|119240|119125|119245|119135|119220|119105|0
1735914300000|2025-01-03 14:25:00|119235|119120|119230|119120|119240|119125|119225|119115|0
1735914310000|2025-01-03 14:25:10|119240|119125|119210|119090|119240|119125|119210|119090|0
1735914320000|2025-01-03 14:25:20|119205|119095|119210|119095|119215|119100|119205|119090|0
1735914330000|2025-01-03 14:25:30|119215|119100|119240|119125|119240|119125|119210|119095|0
1735914340000|2025-01-03 14:25:40|119245|119130|119210|119095|119250|119135|119200|119090|0
1735914350000|2025-01-03 14:25:50|119205|119100|119210|119100|119225|119110|119205|119090|0
1735914360000|2025-01-03 14:26:00|119215|119095|119260|119150|119260|119150|119210|119095|0
1735914370000|2025-01-03 14:26:10|119255|119145|119285|119170|119285|119175|119255|119145|0
1735914380000|2025-01-03 14:26:20|119280|119175|119285|119170|119305|119195|119280|119170|0
1735914390000|2025-01-03 14:26:30|119295|119180|119325|119215|119335|119215|119280|119165|0
1735914400000|2025-01-03 14:26:40|119330|119220|119325|119215|119345|119230|119325|119215|0
1735914410000|2025-01-03 14:26:50|119330|119210|119310|119200|119330|119215|119310|119200|0
1735914420000|2025-01-03 14:27:00|119320|119210|119335|119220|119335|119220|119310|119200|0
1735914430000|2025-01-03 14:27:10|119330|119225|119305|119190|119335|119225|119305|119190|0
1735914440000|2025-01-03 14:27:20|119300|119200|119310|119200|119320|119210|119300|119200|0
1735914450000|2025-01-03 14:27:30|119315|119195|119325|119215|119330|119215|119310|119195|0
1735914460000|2025-01-03 14:27:40|119330|119220|119345|119230|119345|119230|119325|119210|0
1735914470000|2025-01-03 14:27:50|119340|119220|119340|119225|119345|119230|119335|119220|0
1735914480000|2025-01-03 14:28:00|119345|119230|119320|119205|119345|119230|119320|119205|0
1735914490000|2025-01-03 14:28:10|119325|119210|119300|119185|119325|119215|119300|119185|0
1735914500000|2025-01-03 14:28:20|119305|119190|119290|119180|119305|119190|119280|119165|0
1735914510000|2025-01-03 14:28:30|119285|119175|119255|119140|119285|119175|119250|119140|0
1735914520000|2025-01-03 14:28:40|119250|119145|119285|119170|119285|119175|119250|119140|0
1735914530000|2025-01-03 14:28:50|119290|119175|119285|119170|119300|119180|119280|119170|0
1735914540000|2025-01-03 14:29:00|119280|119175|119275|119160|119280|119175|119260|119145|0
1735914550000|2025-01-03 14:29:10|119270|119150|119240|119125|119280|119165|119235|119120|0
1735914560000|2025-01-03 14:29:20|119235|119130|119245|119130|119250|119135|119230|119120|0
1735914570000|2025-01-03 14:29:30|119240|119125|119240|119130|119245|119135|119240|119125|0
1735914580000|2025-01-03 14:29:40|119245|119125|119250|119140|119265|119150|119230|119115|0
1735914590000|2025-01-03 14:29:50|119255|119145|119265|119155|119270|119155|119250|119140|0
1735914600000|2025-01-03 14:30:00|119270|119170|119285|119175|119330|119215|119270|119170|0
1735914610000|2025-01-03 14:30:10|119280|119165|119295|119180|119305|119190|119275|119160|0
1735914620000|2025-01-03 14:30:20|119300|119185|119295|119180|119300|119185|119290|119175|0
1735914630000|2025-01-03 14:30:30|119290|119185|119280|119165|119305|119195|119280|119165|0
1735914640000|2025-01-03 14:30:40|119285|119170|119300|119190|119305|119195|119280|119165|0
1735914650000|2025-01-03 14:30:50|119295|119180|119325|119205|119340|119225|119295|119180|0
1735914660000|2025-01-03 14:31:00|119320|119210|119335|119220|119340|119230|119320|119210|0
1735914670000|2025-01-03 14:31:10|119330|119210|119320|119205|119335|119210|119310|119195|0
1735914680000|2025-01-03 14:31:20|119315|119200|119315|119200|119330|119215|119305|119195|0
1735914690000|2025-01-03 14:31:30|119310|119185|119350|119240|119355|119245|119295|119185|0
1735914700000|2025-01-03 14:31:40|119360|119245|119330|119220|119360|119245|119315|119205|0
1735914710000|2025-01-03 14:31:50|119325|119215|119290|119180|119330|119220|119290|119180|0
1735914720000|2025-01-03 14:32:00|119295|119185|119240|119130|119295|119185|119240|119125|0
1735914730000|2025-01-03 14:32:10|119235|119125|119255|119145|119265|119150|119225|119115|0
1735914740000|2025-01-03 14:32:20|119260|119150|119260|119145|119285|119170|119260|119145|0
1735914750000|2025-01-03 14:32:30|119255|119150|119260|119150|119270|119160|119255|119145|0
1735914760000|2025-01-03 14:32:40|119265|119155|119280|119165|119280|119170|119265|119150|0
1735914770000|2025-01-03 14:32:50|119285|119170|119225|119115|119285|119170|119220|119110|0
1735914780000|2025-01-03 14:33:00|119220|119110|119215|119105|119235|119125|119215|119100|0
1735914790000|2025-01-03 14:33:10|119220|119100|119235|119120|119235|119125|119215|119100|0
1735914800000|2025-01-03 14:33:20|119240|119125|119235|119120|119240|119125|119220|119105|0
1735914810000|2025-01-03 14:33:30|119230|119115|119270|119160|119270|119160|119230|119115|0
1735914820000|2025-01-03 14:33:40|119275|119165|119290|119180|119290|119180|119265|119150|0
1735914830000|2025-01-03 14:33:50|119285|119175|119235|119125|119285|119175|119235|119125|0
1735914840000|2025-01-03 14:34:00|119240|119120|119235|119120|119265|119150|119230|119120|0
1735914850000|2025-01-03 14:34:10|119230|119125|119260|119145|119260|119145|119225|119110|0
1735914860000|2025-01-03 14:34:20|119270|119160|119280|119165|119290|119180|119265|119150|0
1735914870000|2025-01-03 14:34:30|119275|119155|119240|119125|119290|119180|119240|119125|0
1735914880000|2025-01-03 14:34:40|119235|119130|119255|119140|119255|119140|119235|119120|0
1735914890000|2025-01-03 14:34:50|119260|119145|119265|119150|119275|119165|119260|119145|0
1735914900000|2025-01-03 14:35:00|119260|119155|119250|119135|119270|119165|119240|119130|0
1735914910000|2025-01-03 14:35:10|119245|119140|119270|119155|119270|119155|119240|119130|0
1735914920000|2025-01-03 14:35:20|119265|119145|119270|119160|119270|119160|119250|119135|0
1735914930000|2025-01-03 14:35:30|119260|119150|119240|119130|119260|119150|119240|119130|0
1735914940000|2025-01-03 14:35:40|119250|119135|119240|119130|119250|119140|119240|119130|0
1735914950000|2025-01-03 14:35:50|119225|119110|119235|119120|119245|119130|119220|119110|0
1735914960000|2025-01-03 14:36:00|119225|119125|119250|119135|119250|119140|119225|119110|0
1735914970000|2025-01-03 14:36:10|119260|119140|119240|119125|119265|119155|119240|119125|0
1735914980000|2025-01-03 14:36:20|119235|119120|119210|119095|119235|119120|119205|119090|0
1735914990000|2025-01-03 14:36:30|119205|119085|119205|119095|119215|119100|119190|119080|0
1735915000000|2025-01-03 14:36:40|119210|119100|119205|119095|119220|119105|119205|119095|0
1735915010000|2025-01-03 14:36:50|119210|119100|119225|119110|119230|119120|119205|119095|0
1735915020000|2025-01-03 14:37:00|119235|119115|119225|119110|119240|119130|119215|119105|0
1735915030000|2025-01-03 14:37:10|119220|119105|119215|119100|119220|119105|119210|119095|0
1735915040000|2025-01-03 14:37:20|119210|119090|119190|119080|119210|119090|119185|119070|0
1735915050000|2025-01-03 14:37:30|119195|119075|119205|119095|119205|119095|119195|119075|0
1735915060000|2025-01-03 14:37:40|119215|119090|119235|119125|119245|119130|119215|119090|0
1735915070000|2025-01-03 14:37:50|119230|119115|119250|119140|119250|119140|119230|119115|0
1735915080000|2025-01-03 14:38:00|119245|119135|119260|119150|119265|119150|119245|119135|0
1735915090000|2025-01-03 14:38:10|119265|119155|119275|119160|119290|119175|119265|119155|0
1735915100000|2025-01-03 14:38:20|119270|119150|119240|119130|119270|119155|119240|119130|0
1735915110000|2025-01-03 14:38:30|119235|119125|119260|119145|119270|119155|119235|119125|0
1735915120000|2025-01-03 14:38:40|119255|119150|119260|119145|119275|119160|119255|119145|0
1735915130000|2025-01-03 14:38:50|119255|119150|119255|119145|119265|119150|119250|119145|0
1735915140000|2025-01-03 14:39:00|119250|119140|119300|119190|119300|119190|119250|119140|0
1735915150000|2025-01-03 14:39:10|119305|119185|119315|119200|119315|119200|119300|119180|0
1735915160000|2025-01-03 14:39:20|119325|119205|119310|119200|119325|119215|119305|119190|0
1735915170000|2025-01-03 14:39:30|119315|119205|119335|119220|119345|119230|119310|119205|0
1735915180000|2025-01-03 14:39:40|119340|119225|119355|119245|119375|119265|119335|119225|0
1735915190000|2025-01-03 14:39:50|119350|119240|119340|119225|119355|119245|119335|119225|0
1735915200000|2025-01-03 14:40:00|119345|119230|119365|119250|119365|119250|119340|119225|0
1735915210000|2025-01-03 14:40:10|119370|119260|119365|119250|119380|119265|119340|119225|0
1735915220000|2025-01-03 14:40:20|119360|119245|119380|119265|119385|119270|119360|119245|0
1735915230000|2025-01-03 14:40:30|119375|119260|119395|119280|119395|119280|119365|119255|0
1735915240000|2025-01-03 14:40:40|119400|119285|119410|119295|119425|119310|119395|119280|0
1735915250000|2025-01-03 14:40:50|119415|119300|119420|119305|119420|119305|119400|119285|0
1735915260000|2025-01-03 14:41:00|119425|119310|119415|119305|119425|119315|119415|119300|0
1735915270000|2025-01-03 14:41:10|119430|119315|119455|119340|119465|119345|119425|119315|0
1735915280000|2025-01-03 14:41:20|119450|119335|119420|119305|119450|119335|119420|119300|0
1735915290000|2025-01-03 14:41:30|119435|119310|119425|119310|119440|119325|119425|119305|0
1735915300000|2025-01-03 14:41:40|119430|119315|119375|119260|119430|119320|119375|119260|0
1735915310000|2025-01-03 14:41:50|119385|119265|119405|119290|119410|119295|119380|119265|0
1735915320000|2025-01-03 14:42:00|119400|119285|119395|119280|119405|119290|119380|119265|0
1735915330000|2025-01-03 14:42:10|119390|119270|119375|119260|119390|119270|119365|119250|0
1735915340000|2025-01-03 14:42:20|119370|119255|119370|119260|119375|119260|119355|119240|0
1735915350000|2025-01-03 14:42:30|119365|119255|119380|119265|119380|119265|119365|119255|0
1735915360000|2025-01-03 14:42:40|119375|119260|119400|119290|119400|119290|119375|119260|0
1735915370000|2025-01-03 14:42:50|119395|119285|119395|119285|119410|119295|119390|119275|0
1735915380000|2025-01-03 14:43:00|119400|119280|119400|119290|119415|119300|119395|119280|0
1735915390000|2025-01-03 14:43:10|119395|119285|119375|119260|119400|119285|119360|119240|0
1735915400000|2025-01-03 14:43:20|119365|119255|119360|119240|119365|119255|119360|119240|0
1735915410000|2025-01-03 14:43:30|119355|119245|119355|119240|119370|119260|119350|119235|0
1735915420000|2025-01-03 14:43:40|119360|119245|119380|119265|119380|119270|119360|119245|0
1735915430000|2025-01-03 14:43:50|119375|119270|119370|119255|119375|119270|119370|119255|0
1735915440000|2025-01-03 14:44:00|119365|119250|119350|119235|119365|119255|119340|119225|0
1735915450000|2025-01-03 14:44:10|119345|119230|119360|119245|119360|119245|119330|119215|0
1735915460000|2025-01-03 14:44:20|119355|119240|119350|119235|119360|119250|119340|119230|0
1735915470000|2025-01-03 14:44:30|119345|119230|119355|119240|119370|119255|119340|119225|0
1735915480000|2025-01-03 14:44:40|119360|119245|119365|119250|119380|119265|119360|119245|0
1735915490000|2025-01-03 14:44:50|119375|119255|119380|119265|119390|119275|119370|119250|0
1735915500000|2025-01-03 14:45:00|119375|119260|119390|119280|119390|119280|119375|119260|0
1735915510000|2025-01-03 14:45:10|119385|119275|119370|119255|119385|119275|119345|119230|0
1735915520000|2025-01-03 14:45:20|119380|119260|119370|119255|119380|119270|119370|119250|0
1735915530000|2025-01-03 14:45:30|119380|119260|119375|119260|119385|119270|119370|119255|0
1735915540000|2025-01-03 14:45:40|119380|119265|119400|119290|119405|119290|119370|119255|0
1735915550000|2025-01-03 14:45:50|119410|119295|119400|119285|119415|119300|119395|119280|0
1735915560000|2025-01-03 14:46:00|119395|119280|119400|119290|119405|119290|119380|119265|0
1735915570000|2025-01-03 14:46:10|119405|119285|119350|119235|119405|119290|119350|119235|0
1735915580000|2025-01-03 14:46:20|119365|119250|119380|119265|119380|119265|119360|119245|0
1735915590000|2025-01-03 14:46:30|119390|119270|119410|119295|119410|119295|119385|119270|0
1735915600000|2025-01-03 14:46:40|119415|119300|119420|119305|119425|119315|119415|119295|0
1735915610000|2025-01-03 14:46:50|119425|119315|119460|119345|119460|119345|119415|119300|0
1735915620000|2025-01-03 14:47:00|119455|119340|119445|119330|119460|119345|119435|119320|0
1735915630000|2025-01-03 14:47:10|119450|119335|119450|119340|119460|119345|119440|119330|0
1735915640000|2025-01-03 14:47:20|119460|119335|119460|119345|119490|119375|119460|119335|0
1735915650000|2025-01-03 14:47:30|119455|119340|119445|119330|119455|119340|119435|119320|0
1735915660000|2025-01-03 14:47:40|119440|119325|119435|119320|119440|119330|119425|119310|0
1735915670000|2025-01-03 14:47:50|119440|119325|119415|119300|119440|119325|119405|119295|0
1735915680000|2025-01-03 14:48:00|119410|119305|119430|119315|119430|119315|119395|119285|0
1735915690000|2025-01-03 14:48:10|119425|119310|119425|119315|119440|119330|119420|119310|0
1735915700000|2025-01-03 14:48:20|119420|119310|119440|119325|119440|119325|119415|119305|0
1735915710000|2025-01-03 14:48:30|119435|119330|119430|119315|119450|119335|119425|119315|0
1735915720000|2025-01-03 14:48:40|119425|119320|119425|119320|119445|119330|119425|119315|0
1735915730000|2025-01-03 14:48:50|119430|119315|119440|119330|119445|119335|119420|119315|0
1735915740000|2025-01-03 14:49:00|119445|119325|119445|119330|119445|119330|119420|119310|0
1735915750000|2025-01-03 14:49:10|119440|119325|119440|119335|119445|119335|119435|119325|0
1735915760000|2025-01-03 14:49:20|119445|119330|119420|119305|119445|119330|119420|119305|0
1735915770000|2025-01-03 14:49:30|119425|119310|119435|119320|119440|119325|119425|119310|0
1735915780000|2025-01-03 14:49:40|119440|119325|119410|119300|119440|119325|119410|119300|0
1735915790000|2025-01-03 14:49:50|119415|119305|119405|119295|119420|119310|119405|119295|0
1735915800000|2025-01-03 14:50:00|119410|119300|119385|119275|119415|119300|119385|119275|0
1735915810000|2025-01-03 14:50:10|119380|119270|119360|119250|119380|119270|119355|119250|0
1735915820000|2025-01-03 14:50:20|119355|119225|119345|119235|119355|119240|119335|119220|0
1735915830000|2025-01-03 14:50:30|119350|119240|119325|119210|119350|119240|119325|119210|0
1735915840000|2025-01-03 14:50:40|119320|119215|119375|119265|119375|119265|119320|119215|0
1735915850000|2025-01-03 14:50:50|119370|119260|119380|119265|119380|119265|119360|119245|0
1735915860000|2025-01-03 14:51:00|119375|119275|119385|119275|119405|119290|119375|119270|0
1735915870000|2025-01-03 14:51:10|119380|119270|119380|119270|119390|119275|119365|119260|0
1735915880000|2025-01-03 14:51:20|119385|119280|119380|119270|119395|119280|119375|119270|0
1735915890000|2025-01-03 14:51:30|119375|119265|119375|119260|119380|119265|119370|119260|0
1735915900000|2025-01-03 14:51:40|119370|119240|119330|119215|119375|119240|119325|119215|0
1735915910000|2025-01-03 14:51:50|119335|119220|119320|119205|119335|119225|119300|119185|0
1735915920000|2025-01-03 14:52:00|119325|119210|119310|119195|119330|119215|119310|119195|0
1735915930000|2025-01-03 14:52:10|119315|119205|119335|119220|119345|119230|119315|119200|0
1735915940000|2025-01-03 14:52:20|119340|119225|119345|119230|119355|119240|119335|119220|0
1735915950000|2025-01-03 14:52:30|119340|119225|119340|119225|119350|119235|119335|119220|0
1735915960000|2025-01-03 14:52:40|119350|119230|119345|119230|119355|119240|119345|119225|0
1735915970000|2025-01-03 14:52:50|119340|119225|119340|119225|119355|119240|119335|119225|0
1735915980000|2025-01-03 14:53:00|119335|119230|119315|119205|119340|119230|119310|119195|0
1735915990000|2025-01-03 14:53:10|119320|119210|119300|119185|119325|119215|119295|119180|0
1735916000000|2025-01-03 14:53:20|119295|119180|119310|119195|119320|119205|119275|119165|0
1735916010000|2025-01-03 14:53:30|119315|119200|119310|119195|119320|119205|119305|119190|0
1735916020000|2025-01-03 14:53:40|119305|119200|119330|119220|119335|119220|119305|119200|0
1735916030000|2025-01-03 14:53:50|119340|119225|119325|119215|119345|119230|119315|119205|0
1735916040000|2025-01-03 14:54:00|119330|119220|119330|119215|119340|119225|119320|119205|0
1735916050000|2025-01-03 14:54:10|119325|119210|119320|119210|119335|119220|119320|119205|0
1735916060000|2025-01-03 14:54:20|119325|119205|119340|119230|119340|119230|119315|119205|0
1735916070000|2025-01-03 14:54:30|119345|119235|119375|119260|119375|119260|119335|119220|0
1735916080000|2025-01-03 14:54:40|119370|119255|119350|119235|119370|119255|119340|119230|0
1735916090000|2025-01-03 14:54:50|119345|119240|119365|119250|119370|119255|119345|119240|0
1735916100000|2025-01-03 14:55:00|119370|119255|119345|119230|119370|119255|119340|119230|0
1735916110000|2025-01-03 14:55:10|119340|119225|119330|119225|119345|119230|119330|119220|0
1735916120000|2025-01-03 14:55:20|119335|119220|119345|119235|119350|119235|119335|119220|0
1735916130000|2025-01-03 14:55:30|119340|119230|119330|119225|119345|119230|119330|119225|0
1735916140000|2025-01-03 14:55:40|119325|119215|119305|119190|119330|119215|119300|119190|0
1735916150000|2025-01-03 14:55:50|119310|119195|119310|119195|119310|119200|119295|119180|0
1735916160000|2025-01-03 14:56:00|119315|119190|119310|119195|119325|119210|119305|119190|0
1735916170000|2025-01-03 14:56:10|119305|119190|119320|119205|119320|119205|119305|119190|0
1735916180000|2025-01-03 14:56:20|119315|119210|119315|119200|119320|119210|119310|119195|0
1735916190000|2025-01-03 14:56:30|119320|119210|119310|119200|119320|119210|119310|119200|0
1735916200000|2025-01-03 14:56:40|119300|119190|119275|119165|119300|119190|119275|119165|0
1735916210000|2025-01-03 14:56:50|119280|119170|119295|119180|119300|119185|119275|119160|0
1735916220000|2025-01-03 14:57:00|119290|119175|119275|119160|119290|119175|119265|119155|0
1735916230000|2025-01-03 14:57:10|119280|119165|119285|119170|119285|119170|119275|119165|0
1735916240000|2025-01-03 14:57:20|119280|119160|119260|119145|119285|119160|119255|119140|0
1735916250000|2025-01-03 14:57:30|119255|119140|119255|119140|119255|119145|119250|119140|0
1735916260000|2025-01-03 14:57:40|119260|119145|119265|119150|119265|119155|119260|119145|0
1735916270000|2025-01-03 14:57:50|119260|119145|119250|119135|119260|119145|119245|119135|0
1735916280000|2025-01-03 14:58:00|119255|119140|119250|119135|119260|119150|119250|119135|0
1735916290000|2025-01-03 14:58:10|119260|119140|119265|119150|119265|119150|119260|119140|0
1735916300000|2025-01-03 14:58:20|119275|119155|119280|119160|119280|119165|119265|119155|0
1735916310000|2025-01-03 14:58:30|119275|119165|119270|119150|119280|119165|119265|119145|0
1735916320000|2025-01-03 14:58:40|119275|119160|119280|119160|119280|119160|119270|119160|0
1735916330000|2025-01-03 14:58:50|119275|119155|119275|119150|119280|119160|119275|119145|0
1735916340000|2025-01-03 14:59:00|119280|119155|119280|119160|119280|119160|119275|119155|0
1735916350000|2025-01-03 14:59:10|119275|119155|119275|119160|119280|119160|119275|119155|0
1735916360000|2025-01-03 14:59:20|119280|119155|119300|119175|119300|119175|119280|119155|0
1735916370000|2025-01-03 14:59:30|119305|119180|119290|119175|119305|119180|119290|119170|0
1735916380000|2025-01-03 14:59:40|119285|119165|119285|119165|119285|119165|119285|119160|0
1735916390000|2025-01-03 14:59:50||119160||119160||119165||119160|0
1735916400000|2025-01-03 15:00:00|119250|119115|119285|119150|119305|119170|119250|119115|0
1735916410000|2025-01-03 15:00:10|119280|119140|119265|119140|119280|119150|119265|119135|0
1735916420000|2025-01-03 15:00:20|119260|119145|119250|119120|119260|119145|119250|119115|0
1735916430000|2025-01-03 15:00:30|119245|119130|119230|119110|119245|119135|119230|119110|0
1735916440000|2025-01-03 15:00:40|119225|119115|119230|119115|119250|119135|119220|119110|0
1735916450000|2025-01-03 15:00:50|119235|119110|119250|119135|119255|119140|119225|119110|0
1735916460000|2025-01-03 15:01:00|119240|119125|119215|119105|119255|119135|119215|119105|0
1735916470000|2025-01-03 15:01:10|119220|119100|119190|119075|119220|119100|119180|119070|0
1735916480000|2025-01-03 15:01:20|119195|119080|119220|119105|119235|119120|119195|119080|0
1735916490000|2025-01-03 15:01:30|119215|119100|119205|119090|119215|119105|119200|119085|0
1735916500000|2025-01-03 15:01:40|119210|119095|119160|119045|119210|119095|119155|119035|0
1735916510000|2025-01-03 15:01:50|119165|119040|119150|119035|119180|119065|119150|119035|0
1735916520000|2025-01-03 15:02:00|119155|119040|119140|119025|119165|119050|119130|119015|0
1735916530000|2025-01-03 15:02:10|119135|119020|119115|119000|119135|119020|119110|119000|0
1735916540000|2025-01-03 15:02:20|119120|119005|119135|119020|119135|119020|119120|119005|0
1735916550000|2025-01-03 15:02:30|119140|119015|119145|119030|119150|119035|119125|119015|0
1735916560000|2025-01-03 15:02:40|119140|119025|119135|119020|119140|119025|119130|119015|0
1735916570000|2025-01-03 15:02:50|119150|119025|119180|119065|119180|119065|119150|119020|0
1735916580000|2025-01-03 15:03:00|119175|119060|119180|119065|119180|119070|119165|119050|0
1735916590000|2025-01-03 15:03:10|119175|119060|119165|119050|119185|119070|119160|119050|0
1735916600000|2025-01-03 15:03:20|119170|119045|119125|119010|119170|119045|119125|119010|0
1735916610000|2025-01-03 15:03:30|119120|119005|119090|118980|119120|119010|119085|118980|0
1735916620000|2025-01-03 15:03:40|119085|118975|119090|118980|119095|118985|119085|118975|0
1735916630000|2025-01-03 15:03:50|119095|118965|119105|118990|119105|118990|119075|118965|0
1735916640000|2025-01-03 15:04:00|119100|118985|119035|118925|119100|118985|119030|118915|0
1735916650000|2025-01-03 15:04:10|119030|118930|119060|118945|119070|118960|119005|118895|0
1735916660000|2025-01-03 15:04:20|119065|118950|119080|118965|119085|118970|119065|118945|0
1735916670000|2025-01-03 15:04:30|119085|118970|119080|118965|119085|118970|119055|118940|0
1735916680000|2025-01-03 15:04:40|119085|118970|119090|118975|119090|118980|119075|118960|0
1735916690000|2025-01-03 15:04:50|119085|118970|119100|118990|119110|118995|119085|118970|0
1735916700000|2025-01-03 15:05:00|119105|118995|119135|119020|119135|119020|119100|118990|0
1735916710000|2025-01-03 15:05:10|119130|119015|119130|119025|119135|119025|119120|119005|0
1735916720000|2025-01-03 15:05:20|119140|119030|119100|118985|119145|119035|119100|118985|0
1735916730000|2025-01-03 15:05:30|119095|118980|119070|118955|119115|119005|119070|118955|0
1735916740000|2025-01-03 15:05:40|119065|118950|119060|118945|119065|118955|119055|118940|0
1735916750000|2025-01-03 15:05:50|119055|118950|119085|118970|119085|118970|119055|118950|0
1735916760000|2025-01-03 15:06:00|119095|118975|119075|118960|119110|118995|119070|118955|0
1735916770000|2025-01-03 15:06:10|119080|118965|119080|118965|119090|118975|119065|118950|0
1735916780000|2025-01-03 15:06:20|119075|118960|119075|118960|119085|118975|119075|118960|0
1735916790000|2025-01-03 15:06:30|119070|118955|119080|118965|119085|118970|119070|118955|0
1735916800000|2025-01-03 15:06:40|119085|118970|119075|118965|119085|118970|119075|118960|0
1735916810000|2025-01-03 15:06:50|119080|118970|119075|118970|119085|118970|119075|118960|0
1735916820000|2025-01-03 15:07:00|119080|118965|119060|118945|119080|118965|119045|118930|0
1735916830000|2025-01-03 15:07:10|119065|118950|119075|118960|119085|118970|119065|118950|0
1735916840000|2025-01-03 15:07:20|119070|118955|119085|118970|119085|118970|119070|118955|0
1735916850000|2025-01-03 15:07:30|119090|118975|119065|118960|119095|118985|119065|118955|0
1735916860000|2025-01-03 15:07:40|119075|118955|119070|118955|119090|118975|119070|118955|0
1735916870000|2025-01-03 15:07:50|119075|118960|119075|118965|119090|118975|119075|118960|0
1735916880000|2025-01-03 15:08:00|119080|118970|119095|118980|119095|118980|119065|118955|0
1735916890000|2025-01-03 15:08:10|119100|118985|119090|118975|119100|118985|119080|118970|0
1735916900000|2025-01-03 15:08:20|119085|118970|119065|118955|119090|118970|119060|118950|0
1735916910000|2025-01-03 15:08:30|119060|118950|119070|118960|119075|118960|119060|118950|0
1735916920000|2025-01-03 15:08:40|119075|118965|119070|118955|119080|118965|119060|118950|0
1735916930000|2025-01-03 15:08:50|119065|118950|119070|118960|119080|118965|119065|118950|0
1735916940000|2025-01-03 15:09:00|119065|118945|119060|118945|119065|118945|119050|118940|0
1735916950000|2025-01-03 15:09:10|119055|118950|119065|118950|119065|118950|119050|118940|0
1735916960000|2025-01-03 15:09:20|119060|118945|119070|118960|119070|118960|119060|118945|0
1735916970000|2025-01-03 15:09:30|119065|118955|119045|118935|119065|118960|119040|118930|0
1735916980000|2025-01-03 15:09:40|119055|118940|119030|118915|119055|118940|119015|118900|0
1735916990000|2025-01-03 15:09:50|119025|118910|119030|118915|119035|118920|119020|118905|0
1735917000000|2025-01-03 15:10:00|119025|118920|119065|118950|119070|118955|119025|118920|0
1735917010000|2025-01-03 15:10:10|119060|118945|119075|118965|119085|118970|119060|118945|0
1735917020000|2025-01-03 15:10:20|119070|118960|119090|118975|119095|118975|119070|118955|0
1735917030000|2025-01-03 15:10:30|119085|118970|119070|118955|119085|118970|119070|118955|0
1735917040000|2025-01-03 15:10:40|119065|118960|119115|119000|119120|119000|119065|118955|0
1735917050000|2025-01-03 15:10:50|119110|118995|119115|119000|119115|119000|119100|118990|0
1735917060000|2025-01-03 15:11:00|119120|119005|119135|119015|119135|119025|119120|119005|0
1735917070000|2025-01-03 15:11:10|119130|119020|119120|119005|119145|119030|119115|119005|0
1735917080000|2025-01-03 15:11:20|119115|119000|119125|119010|119125|119010|119115|119000|0
1735917090000|2025-01-03 15:11:30|119120|119005|119130|119015|119135|119020|119120|119005|0
1735917100000|2025-01-03 15:11:40|119125|119010|119120|119005|119130|119015|119100|118990|0
1735917110000|2025-01-03 15:11:50|119115|119000|119090|118975|119130|119015|119085|118975|0
1735917120000|2025-01-03 15:12:00|119095|118980|119050|118935|119095|118980|119045|118935|0
1735917130000|2025-01-03 15:12:10|119055|118940|119040|118925|119055|118940|119030|118910|0
1735917140000|2025-01-03 15:12:20|119035|118930|119020|118905|119035|118930|119020|118905|0
1735917150000|2025-01-03 15:12:30|119015|118900|119015|118900|119020|118905|119005|118885|0
1735917160000|2025-01-03 15:12:40|119020|118905|119020|118905|119020|118905|119005|118895|0
1735917170000|2025-01-03 15:12:50|119025|118915|119065|118945|119080|118965|119025|118915|0
1735917180000|2025-01-03 15:13:00|119055|118940|119055|118940|119070|118955|119045|118930|0
1735917190000|2025-01-03 15:13:10|119060|118945|119055|118940|119070|118955|119045|118935|0
1735917200000|2025-01-03 15:13:20|119045|118935|119020|118915|119050|118940|119020|118915|0
1735917210000|2025-01-03 15:13:30|119025|118920|119030|118915|119040|118930|119015|118910|0
1735917220000|2025-01-03 15:13:40|119035|118920|119050|118935|119055|118940|119030|118920|0
1735917230000|2025-01-03 15:13:50|119055|118940|119045|118935|119060|118945|119040|118925|0
1735917240000|2025-01-03 15:14:00|119050|118930|119040|118925|119055|118940|119040|118925|0
1735917250000|2025-01-03 15:14:10|119035|118920|119040|118925|119040|118925|119020|118910|0
1735917260000|2025-01-03 15:14:20|119045|118930|119055|118940|119055|118940|119035|118925|0
1735917270000|2025-01-03 15:14:30|119050|118935|119050|118935|119060|118945|119045|118935|0
1735917280000|2025-01-03 15:14:40|119055|118940|119065|118950|119070|118955|119055|118940|0
1735917290000|2025-01-03 15:14:50|119060|118955|119060|118945|119065|118955|119050|118935|0
1735917300000|2025-01-03 15:15:00|119065|118950|119040|118930|119070|118950|119040|118930|0
1735917310000|2025-01-03 15:15:10|119045|118935|119055|118940|119055|118940|119045|118930|0
1735917320000|2025-01-03 15:15:20|119060|118945|119060|118950|119070|118955|119050|118940|0
1735917330000|2025-01-03 15:15:30|119055|118940|119060|118950|119060|118950|119045|118930|0
1735917340000|2025-01-03 15:15:40|119065|118955|119045|118935|119070|118955|119045|118930|0
1735917350000|2025-01-03 15:15:50|119050|118930|119045|118935|119050|118935|119040|118930|0
1735917360000|2025-01-03 15:16:00|119055|118945|119065|118950|119070|118955|119050|118935|0
1735917370000|2025-01-03 15:16:10|119060|118945|119065|118950|119080|118965|119060|118945|0
1735917380000|2025-01-03 15:16:20|119070|118955|119065|118955|119075|118960|119060|118950|0
1735917390000|2025-01-03 15:16:30|119060|118950|119070|118950|119075|118960|119060|118945|0
1735917400000|2025-01-03 15:16:40|119080|118955|119085|118970|119090|118980|119080|118955|0
1735917410000|2025-01-03 15:16:50|119080|118965|119070|118955|119080|118965|119050|118940|0
1735917420000|2025-01-03 15:17:00|119065|118960|119055|118940|119075|118960|119055|118940|0
1735917430000|2025-01-03 15:17:10|119050|118930|119045|118925|119055|118935|119030|118915|0
1735917440000|2025-01-03 15:17:20|119040|118930|119045|118930|119050|118940|119040|118925|0
1735917450000|2025-01-03 15:17:30|119055|118935|119065|118950|119070|118955|119050|118935|0
1735917460000|2025-01-03 15:17:40|119060|118945|119035|118920|119060|118945|119030|118915|0
1735917470000|2025-01-03 15:17:50|119030|118915|119040|118925|119040|118930|119025|118910|0
1735917480000|2025-01-03 15:18:00|119045|118930|119050|118935|119050|118935|119040|118925|0
1735917490000|2025-01-03 15:18:10|119055|118940|119075|118960|119075|118960|119055|118940|0
1735917500000|2025-01-03 15:18:20|119070|118955|119065|118955|119080|118965|119065|118955|0
1735917510000|2025-01-03 15:18:30|119070|118950|119065|118950|119070|118955|119065|118950|0
1735917520000|2025-01-03 15:18:40|119060|118955|119065|118950|119075|118960|119055|118945|0
1735917530000|2025-01-03 15:18:50|119060|118955|119065|118955|119075|118960|119060|118950|0
1735917540000|2025-01-03 15:19:00|119070|118960|119090|118970|119090|118970|119065|118950|0
1735917550000|2025-01-03 15:19:10|119095|118975|119095|118980|119100|118985|119085|118975|0
1735917560000|2025-01-03 15:19:20|119090|118975|119085|118975|119095|118980|119080|118970|0
1735917570000|2025-01-03 15:19:30|119090|118980|119090|118975|119090|118980|119080|118970|0
1735917580000|2025-01-03 15:19:40|119085|118970|119080|118965|119090|118975|119075|118965|0
1735917590000|2025-01-03 15:19:50|119075|118970|119095|118980|119100|118980|119075|118965|0
1735917600000|2025-01-03 15:20:00|119100|118985|119130|119015|119130|119015|119100|118985|0
1735917610000|2025-01-03 15:20:10|119125|119020|119095|118980|119130|119020|119085|118980|0
1735917620000|2025-01-03 15:20:20|119100|118985|119075|118960|119100|118985|119070|118960|0
1735917630000|2025-01-03 15:20:30|119085|118970|119100|118985|119100|118985|119080|118970|0
1735917640000|2025-01-03 15:20:40|119105|118990|119085|118975|119105|118995|119080|118970|0
1735917650000|2025-01-03 15:20:50|119090|118980|119090|118975|119095|118980|119085|118975|0
1735917660000|2025-01-03 15:21:00|119085|118965|119060|118945|119090|118965|119055|118945|0
1735917670000|2025-01-03 15:21:10|119065|118950|119065|118950|119065|118950|119050|118935|0
1735917680000|2025-01-03 15:21:20|119070|118955|119060|118945|119070|118955|119060|118945|0
1735917690000|2025-01-03 15:21:30|119055|118955|119060|118945|119060|118955|119055|118945|0
1735917700000|2025-01-03 15:21:40|119065|118950|119065|118950|119065|118950|119060|118945|0
1735917710000|2025-01-03 15:21:50|119075|118960|119045|118935|119075|118960|119045|118930|0
1735917720000|2025-01-03 15:22:00|119050|118945|119075|118960|119075|118965|119050|118945|0
1735917730000|2025-01-03 15:22:10|119070|118955|119055|118940|119075|118960|119050|118940|0
1735917740000|2025-01-03 15:22:20|119060|118945|119055|118945|119065|118950|119050|118940|0
1735917750000|2025-01-03 15:22:30|119050|118940|119070|118955|119070|118955|119050|118940|0
1735917760000|2025-01-03 15:22:40|119065|118950|119070|118955|119075|118960|119065|118950|0
1735917770000|2025-01-03 15:22:50|119065|118945|119055|118940|119070|118960|119055|118940|0
1735917780000|2025-01-03 15:23:00|119060|118945|119060|118950|119070|118955|119060|118945|0
1735917790000|2025-01-03 15:23:10|119065|118955|119060|118940|119070|118955|119050|118935|0
1735917800000|2025-01-03 15:23:20|119055|118935|119055|118945|119060|118950|119050|118935|0
1735917810000|2025-01-03 15:23:30|119065|118950|119045|118935|119065|118950|119045|118935|0
1735917820000|2025-01-03 15:23:40|119050|118930|119060|118945|119060|118950|119045|118930|0
1735917830000|2025-01-03 15:23:50|119055|118940|119055|118940|119070|118955|119055|118940|0
1735917840000|2025-01-03 15:24:00|119050|118945|119030|118915|119050|118945|119030|118915|0
1735917850000|2025-01-03 15:24:10|119025|118910|119015|118900|119030|118915|118990|118875|0
1735917860000|2025-01-03 15:24:20|119030|118915|119030|118915|119030|118915|119025|118915|0
1735917870000|2025-01-03 15:24:30|119035|118920|119030|118915|119055|118940|119030|118915|0
1735917880000|2025-01-03 15:24:40|119035|118920|119070|118955|119070|118955|119035|118915|0
1735917890000|2025-01-03 15:24:50|119065|118950|119050|118935|119065|118950|119050|118935|0
1735917900000|2025-01-03 15:25:00|119055|118940|119070|118955|119070|118960|119055|118940|0
1735917910000|2025-01-03 15:25:10|119075|118960|119045|118930|119075|118965|119040|118930|0
1735917920000|2025-01-03 15:25:20|119055|118940|119050|118935|119060|118945|119045|118935|0
1735917930000|2025-01-03 15:25:30|119045|118930|119030|118920|119045|118930|119030|118920|0
1735917940000|2025-01-03 15:25:40|119025|118910|119025|118910|119025|118910|119020|118910|0
1735917950000|2025-01-03 15:25:50|119020|118900|119040|118925|119040|118925|119015|118900|0
1735917960000|2025-01-03 15:26:00|119035|118920|119025|118910|119040|118925|119020|118905|0
1735917970000|2025-01-03 15:26:10|119020|118905|119040|118925|119040|118925|119015|118905|0
1735917980000|2025-01-03 15:26:20|119045|118930|119045|118935|119055|118940|119040|118925|0
1735917990000|2025-01-03 15:26:30|119050|118930|119050|118935|119055|118940|119040|118925|0
1735918000000|2025-01-03 15:26:40|119055|118940|119065|118955|119065|118955|119055|118940|0
1735918010000|2025-01-03 15:26:50|119060|118950|119060|118945|119065|118955|119060|118945|0
1735918020000|2025-01-03 15:27:00|119065|118950|119065|118950|119065|118955|119055|118945|0
1735918030000|2025-01-03 15:27:10|119060|118955|119060|118950|119065|118955|119060|118945|0
1735918040000|2025-01-03 15:27:20|119065|118945|119070|118955|119070|118955|119060|118945|0
1735918050000|2025-01-03 15:27:30|119065|118960|119070|118955|119070|118960|119050|118945|0
1735918060000|2025-01-03 15:27:40|119075|118960|119075|118960|119085|118970|119070|118955|0
1735918070000|2025-01-03 15:27:50|119070|118945|119055|118945|119070|118950|119045|118940|0
1735918080000|2025-01-03 15:28:00|119060|118940|119060|118945|119065|118950|119055|118940|0
1735918090000|2025-01-03 15:28:10|119055|118950|119070|118955|119070|118960|119055|118940|0
1735918100000|2025-01-03 15:28:20|119065|118950|119080|118965|119080|118970|119065|118950|0
1735918110000|2025-01-03 15:28:30|119075|118960|119075|118960|119080|118970|119070|118955|0
1735918120000|2025-01-03 15:28:40|119080|118965|119090|118975|119095|118980|119080|118960|0
1735918130000|2025-01-03 15:28:50|119085|118980|119085|118980|119090|118980|119085|118970|0
1735918140000|2025-01-03 15:29:00|119090|118975|119080|118965|119090|118980|119075|118960|0
1735918150000|2025-01-03 15:29:10|119075|118970|119080|118965|119080|118970|119075|118960|0
1735918160000|2025-01-03 15:29:20|119075|118960|119085|118975|119085|118975|119075|118960|0
1735918170000|2025-01-03 15:29:30|119090|118965|119080|118970|119090|118970|119075|118965|0
1735918180000|2025-01-03 15:29:40|119085|118975|119085|118975|119090|118975|119080|118970|0
1735918190000|2025-01-03 15:29:50|119095|118980|119105|118990|119105|118990|119095|118980|0
1735918200000|2025-01-03 15:30:00|119100|118985|119095|118985|119105|118995|119095|118980|0
1735918210000|2025-01-03 15:30:10|119090|118980|119115|119005|119115|119005|119090|118980|0
1735918220000|2025-01-03 15:30:20|119130|119015|119125|119010|119140|119025|119125|119010|0
1735918230000|2025-01-03 15:30:30|119120|119005|119135|119020|119140|119030|119120|119005|0
1735918240000|2025-01-03 15:30:40|119130|119025|119135|119020|119135|119025|119130|119020|0
1735918250000|2025-01-03 15:30:50|119130|119025|119140|119025|119145|119035|119130|119025|0
1735918260000|2025-01-03 15:31:00|119145||119135||119145||119135||0
1735918270000|2025-01-03 15:31:10|119130|119020|119140|119025|119140|119025|119125|119015|0
1735918280000|2025-01-03 15:31:20|119135|119030|119145|119030|119145|119030|119135|119025|0
1735918290000|2025-01-03 15:31:30|119150|119035|119145|119030|119150|119040|119135|119030|0
1735918300000|2025-01-03 15:31:40|119150|119035|119150|119035|119150|119035|119145|119030|0
1735918310000|2025-01-03 15:31:50|119155|119040|119160|119045|119160|119050|119145|119035|0
1735918320000|2025-01-03 15:32:00|119165|119050|119170|119055|119180|119060|119165|119050|0
1735918330000|2025-01-03 15:32:10|119165|119060|119170|119055|119175|119060|119165|119055|0
1735918340000|2025-01-03 15:32:20|119165|119060|119175|119060|119175|119060|119165|119050|0
1735918350000|2025-01-03 15:32:30|119170|119055|119180|119065|119180|119070|119170|119055|0
1735918360000|2025-01-03 15:32:40|119185|119070|119190|119080|119195|119085|119185|119065|0
1735918370000|2025-01-03 15:32:50|119195|119085|119185|119070|119195|119085|119175|119060|0
1735918380000|2025-01-03 15:33:00|119190|119075|119185|119070|119190|119075|119185|119070|0
1735918390000|2025-01-03 15:33:10|119190|119075|119195|119085|119195|119085|119190|119075|0
1735918400000|2025-01-03 15:33:20|119210|119080|119210|119095|119210|119095|119210|119080|0
1735918410000|2025-01-03 15:33:30|119215|119100|119225|119110|119225|119115|119215|119100|0
1735918420000|2025-01-03 15:33:40|119220|119115|119220|119105|119230|119115|119220|119105|0
1735918430000|2025-01-03 15:33:50|119215|119100|119205|119090|119220|119105|119200|119085|0
1735918440000|2025-01-03 15:34:00|119200|119085|119190|119080|119200|119085|119185|119080|0
1735918450000|2025-01-03 15:34:10|119195|119085|119195|119080|119200|119085|119195|119080|0
1735918460000|2025-01-03 15:34:20|119190|119085|119195|119085|119195|119085|119190|119080|0
1735918470000|2025-01-03 15:34:30|119190|119080|119200|119085|119200|119085|119190|119080|0
1735918480000|2025-01-03 15:34:40|119195|119080|119210|119095|119210|119095|119195|119080|0
1735918490000|2025-01-03 15:34:50|119205|119090|119210|119095|119210|119100|119200|119090|0
1735918500000|2025-01-03 15:35:00|119205|119085|119195|119080|119205|119085|119190|119080|0
1735918510000|2025-01-03 15:35:10|119190|119085|119200|119085|119200|119085|119190|119080|0
1735918520000|2025-01-03 15:35:20|119205|119090|119205|119090|119205|119095|119200|119085|0
1735918530000|2025-01-03 15:35:30|119200|119085|119195|119085|119205|119095|119195|119085|0
1735918540000|2025-01-03 15:35:40|119190|119080|119190|119080|119195|119085|119190|119080|0
1735918550000|2025-01-03 15:35:50|119195|119090|119200|119085|119205|119090|119195|119085|0
1735918560000|2025-01-03 15:36:00|119195|119090|119190|119080|119195|119090|119190|119080|0
1735918570000|2025-01-03 15:36:10|119195|119085|119210|119095|119210|119095|119195|119080|0
1735918580000|2025-01-03 15:36:20|119205|119105|119240|119130|119240|119130|119205|119100|0
1735918590000|2025-01-03 15:36:30|119250|119125|119265|119150|119265|119150|119250|119125|0
1735918600000|2025-01-03 15:36:40|119260|119145|119240|119130|119260|119145|119240|119130|0
1735918610000|2025-01-03 15:36:50|119225|119115|119245|119130|119245|119130|119225|119115|0
1735918620000|2025-01-03 15:37:00|119250|119135|119240|119125|119250|119135|119240|119125|0
1735918630000|2025-01-03 15:37:10|119235|119130|119280|119165|119280|119165|119235|119130|0
1735918640000|2025-01-03 15:37:20|119285|119170|119285|119170|119285|119170|119280|119165|0
1735918650000|2025-01-03 15:37:30|119280|119165|119265|119150|119280|119170|119260|119150|0
1735918660000|2025-01-03 15:37:40|119260|119145|119250|119135|119265|119145|119240|119130|0
1735918670000|2025-01-03 15:37:50|119255|119140|119240|119125|119255|119145|119235|119125|0
1735918680000|2025-01-03 15:38:00|119235|119130|119230|119115|119245|119130|119230|119115|0
1735918690000|2025-01-03 15:38:10|119225|119120|119235|119120|119235|119120|119225|119120|0
1735918700000|2025-01-03 15:38:20|119230|119110|119230|119115|119235|119115|119225|119110|0
1735918710000|2025-01-03 15:38:30|119225|119110|119235|119120|119235|119120|119225|119110|0
1735918720000|2025-01-03 15:38:40|119230|119125|119235|119125|119235|119125|119230|119115|0
1735918730000|2025-01-03 15:38:50|119230|119120|119240|119125|119245|119130|119230|119120|0
1735918740000|2025-01-03 15:39:00|119245|119130|119250|119135|119250|119140|119245|119130|0
1735918750000|2025-01-03 15:39:10|119245|119140|119255|119145|119255|119145|119240|119130|0
1735918760000|2025-01-03 15:39:20|119270|119160|119285|119170|119285|119170|119270|119160|0
1735918770000|2025-01-03 15:39:30|119280|119175|119280|119165|119290|119180|119280|119165|0
1735918780000|2025-01-03 15:39:40|119285|119170|119275|119165|119285|119170|119275|119165|0
1735918790000|2025-01-03 15:39:50|119260|119145|119275|119160|119280|119165|119260|119145|0
1735918800000|2025-01-03 15:40:00|119280|119165|119270|119155|119280|119170|119270|119155|0
1735918810000|2025-01-03 15:40:10|119265|119160|119260|119145|119265|119160|119260|119145|0
1735918820000|2025-01-03 15:40:20|119255|119150|119240|119125|119255|119150|119240|119125|0
1735918830000|2025-01-03 15:40:30|119235|119120|119225|119110|119240|119120|119210|119100|0
1735918840000|2025-01-03 15:40:40|119220|119115|119230|119120|119230|119120|119220|119110|0
1735918850000|2025-01-03 15:40:50|119235|119115|119230|119115|119240|119125|119225|119115|0
1735918860000|2025-01-03 15:41:00|119235|119120|119230|119115|119240|119125|119230|119115|0
1735918870000|2025-01-03 15:41:10|119235|119120|119240|119125|119245|119130|119230|119115|0
1735918880000|2025-01-03 15:41:20||119130||119125||119130||119125|0
1735918890000|2025-01-03 15:41:30|119245|119130|119270|119155|119285|119165|119245|119130|0
1735918900000|2025-01-03 15:41:40|119275|119160|119270|119155|119275|119160|119265|119150|0
1735918910000|2025-01-03 15:41:50|119265||119270||119270||119265||0
1735918920000|2025-01-03 15:42:00|119265|119160|119265|119155|119270|119160|119265|119155|0
1735918930000|2025-01-03 15:42:10|119270|119145|119235|119120|119270|119145|119235|119120|0
1735918940000|2025-01-03 15:42:20|119230|119115|119230|119115|119235|119125|119225|119115|0
1735918950000|2025-01-03 15:42:30|119235|119120|119235|119120|119245|119135|119230|119120|0
1735918960000|2025-01-03 15:42:40|119240|119125|119240|119125|119240|119130|119235|119125|0
1735918970000|2025-01-03 15:42:50|119235|119130|119255|119145|119260|119145|119235|119125|0
1735918980000|2025-01-03 15:43:00|119260|119150|119255|119140|119265|119150|119250|119140|0
1735918990000|2025-01-03 15:43:10|119250|119135|119245|119135|119265|119150|119245|119135|0
1735919000000|2025-01-03 15:43:20|119240|119130|119240|119125|119250|119135|119230|119115|0
1735919010000|2025-01-03 15:43:30|119235|119120|119245|119130|119250|119135|119230|119120|0
1735919020000|2025-01-03 15:43:40|119240|119135|119240|119125|119245|119135|119240|119125|0
1735919030000|2025-01-03 15:43:50|119245|119130|119240|119125|119245|119130|119235|119120|0
1735919040000|2025-01-03 15:44:00|119235|119115|119235|119125|119235|119125|119230|119115|0
1735919050000|2025-01-03 15:44:10|119230|119120|119225|119110|119230|119120|119215|119100|0
1735919060000|2025-01-03 15:44:20|119230|119115|119230|119120|119230|119120|119225|119110|0
1735919070000|2025-01-03 15:44:30|119225|119115|119235|119120|119250|119135|119225|119115|0
1735919080000|2025-01-03 15:44:40|119230|119125|119235|119120|119235|119125|119230|119120|0
1735919090000|2025-01-03 15:44:50|119230|119115|119225|119110|119230|119120|119220|119105|0
1735919100000|2025-01-03 15:45:00|119220|119100|119220|119115|119230|119120|119215|119100|0
1735919110000|2025-01-03 15:45:10|119230|119110|119235|119120|119235|119120|119225|119110|0
1735919120000|2025-01-03 15:45:20|119230|119115|119220|119110|119240|119125|119220|119110|0
1735919130000|2025-01-03 15:45:30|119225|119115|119205|119095|119230|119115|119205|119095|0
1735919140000|2025-01-03 15:45:40|119210|119100|119205|119090|119220|119105|119200|119085|0
1735919150000|2025-01-03 15:45:50|119200|119095|119195|119080|119205|119095|119190|119080|0
1735919160000|2025-01-03 15:46:00|119200|119085|119195|119090|119205|119090|119190|119080|0
1735919170000|2025-01-03 15:46:10|119200|119085|119205|119090|119205|119090|119195|119085|0
1735919180000|2025-01-03 15:46:20|119200|119095|119170|119055|119210|119100|119165|119055|0
1735919190000|2025-01-03 15:46:30|119165|119045|119160|119045|119165|119045|119150|119040|0
1735919200000|2025-01-03 15:46:40|119155|119040|119150|119040|119160|119045|119150|119040|0
1735919210000|2025-01-03 15:46:50|119145|119035|119120|119010|119145|119040|119120|119005|0
1735919220000|2025-01-03 15:47:00|119125|119005|119110|118995|119125|119010|119110|118995|0
1735919230000|2025-01-03 15:47:10|119105|118990|119110|118995|119125|119010|119105|118990|0
1735919240000|2025-01-03 15:47:20|119105|119000|119090|118975|119120|119000|119090|118975|0
1735919250000|2025-01-03 15:47:30|119095|118980|119115|119000|119115|119005|119085|118970|0
1735919260000|2025-01-03 15:47:40|119120|119005|119135|119020|119135|119025|119120|119005|0
1735919270000|2025-01-03 15:47:50|119130|119015|119110|119000|119135|119020|119110|119000|0
1735919280000|2025-01-03 15:48:00|119115|118995|119095|118980|119115|119000|119090|118980|0
1735919290000|2025-01-03 15:48:10|119090|118985|119100|118985|119100|118985|119090|118975|0
1735919300000|2025-01-03 15:48:20|119095|118980|119075|118960|119095|118980|119075|118960|0
1735919310000|2025-01-03 15:48:30|119080|118965|119085|118975|119090|118975|119075|118965|0
1735919320000|2025-01-03 15:48:40|119090|118980|119080|118965|119100|118985|119080|118965|0
1735919330000|2025-01-03 15:48:50|119085|118970|119085|118970|119085|118970|119080|118965|0
1735919340000|2025-01-03 15:49:00|119090|118975|119095|118980|119095|118980|119090|118975|0
1735919350000|2025-01-03 15:49:10|119090|118985|119100|118985|119100|118985|119090|118980|0
1735919360000|2025-01-03 15:49:20|119105|118990|119105|118990|119105|118995|119100|118990|0
1735919370000|2025-01-03 15:49:30|119110|118995|119105|118990|119115|119005|119105|118990|0
1735919380000|2025-01-03 15:49:40|119100|118995|119100|118990|119110|118995|119095|118980|0
1735919390000|2025-01-03 15:49:50|119105|118985|119110|119000|119115|119000|119105|118985|0
1735919400000|2025-01-03 15:50:00|119115|118995|119125|119010|119125|119015|119115|118995|0
1735919410000|2025-01-03 15:50:10|119130|119020|119130|119015|119145|119030|119130|119015|0
1735919420000|2025-01-03 15:50:20|119125|119020|119125|119015|119130|119020|119115|119000|0
1735919430000|2025-01-03 15:50:30|119120|119000|119095|118985|119120|119000|119085|118970|0
1735919440000|2025-01-03 15:50:40|119100|118990|119100|118990|119100|118990|119095|118980|0
1735919450000|2025-01-03 15:50:50|119095|118985|119095|118980|119095|118990|119095|118980|0
1735919460000|2025-01-03 15:51:00|119090|118985|119100|118985|119100|118990|119090|118975|0
1735919470000|2025-01-03 15:51:10|119110|118990|119135|119020|119140|119025|119110|118985|0
1735919480000|2025-01-03 15:51:20|119140|119025|119135|119020|119140|119025|119125|119010|0
1735919490000|2025-01-03 15:51:30|119130|119015|119130|119015|119135|119020|119125|119010|0
1735919500000|2025-01-03 15:51:40|119125|119010|119125|119010|119130|119015|119120|119005|0
1735919510000|2025-01-03 15:51:50|119135|119015|119130|119020|119135|119025|119130|119015|0
1735919520000|2025-01-03 15:52:00|119135|119015|119135|119025|119140|119030|119125|119015|0
1735919530000|2025-01-03 15:52:10|119130|119020|119145|119030|119145|119030|119125|119015|0
1735919540000|2025-01-03 15:52:20|119140|119025|119145|119030|119145|119030|119135|119020|0
1735919550000|2025-01-03 15:52:30|119140|119015|119115|119005|119140|119015|119115|119005|0
1735919560000|2025-01-03 15:52:40|119110|118995|119100|118985|119115|118995|119095|118985|0
1735919570000|2025-01-03 15:52:50|119095|118980|119105|118990|119105|118995|119090|118980|0
1735919580000|2025-01-03 15:53:00|119110|118995|119095|118980|119110|118995|119095|118980|0
1735919590000|2025-01-03 15:53:10|119090|118970|119095|118975|119095|118985|119085|118970|0
1735919600000|2025-01-03 15:53:20|119090|118980|119090|118975|119095|118985|119090|118975|0
1735919610000|2025-01-03 15:53:30|119085|118970|119080|118965|119090|118975|119075|118960|0
1735919620000|2025-01-03 15:53:40|119085|118970|119090|118975|119095|118980|119080|118970|0
1735919630000|2025-01-03 15:53:50|119085|118980|119100|118985|119100|118985|119085|118975|0
1735919640000|2025-01-03 15:54:00|119095|118980|119095|118980|119100|118985|119090|118975|0
1735919650000|2025-01-03 15:54:10|119090|118975|119095|118985|119100|118985|119090|118975|0
1735919660000|2025-01-03 15:54:20|119100|118990|119105|118990|119105|118995|119095|118990|0
1735919670000|2025-01-03 15:54:30|119100|118985|119105|118990|119105|118990|119100|118985|0
1735919680000|2025-01-03 15:54:40|119115|118995|119110|118995|119120|119005|119105|118995|0
1735919690000|2025-01-03 15:54:50|119105|119000|119110|119000|119120|119005|119105|118995|0
1735919700000|2025-01-03 15:55:00|119115|118995|119100|118985|119115|119000|119095|118985|0
1735919710000|2025-01-03 15:55:10|119095|118990|119090|118975|119100|118990|119085|118970|0
1735919720000|2025-01-03 15:55:20|119085|118980|119105|118990|119110|118995|119085|118980|0
1735919730000|2025-01-03 15:55:30|119100|118980|119075|118970|119100|118985|119075|118960|0
1735919740000|2025-01-03 15:55:40|119085|118975|119085|118970|119095|118980|119080|118970|0
1735919750000|2025-01-03 15:55:50|119080|118975|119085|118975|119085|118975|119080|118970|0
1735919760000|2025-01-03 15:56:00|119090|118980|119105|118990|119105|118990|119090|118975|0
1735919770000|2025-01-03 15:56:10|119110|118995|119115|119000|119120|119005|119105|118995|0
1735919780000|2025-01-03 15:56:20|119110|118995|119125|119010|119125|119010|119110|118995|0
1735919790000|2025-01-03 15:56:30|119130|119015|119125|119015|119130|119020|119125|119010|0
1735919800000|2025-01-03 15:56:40|119120|119010|119140|119025|119140|119025|119120|119010|0
1735919810000|2025-01-03 15:56:50|119145|119030|119135|119020|119145|119030|119135|119020|0
1735919820000|2025-01-03 15:57:00|119140|119025|119125|119010|119140|119025|119125|119010|0
1735919830000|2025-01-03 15:57:10|119130|119015|119140|119025|119140|119030|119130|119015|0
1735919840000|2025-01-03 15:57:20|119135|119020|119130|119015|119135|119020|119130|119010|0
1735919850000|2025-01-03 15:57:30||119020||119020||119020||119020|0
1735919860000|2025-01-03 15:57:40|119140|119025|119120|119005|119140|119025|119120|119005|0
1735919870000|2025-01-03 15:57:50|119125|119010|119125|119010|119125|119015|119115|119000|0
1735919880000|2025-01-03 15:58:00|119120|119005|119110|118995|119120|119005|119110|118995|0
1735919890000|2025-01-03 15:58:10|119120|119000|119115|119000|119120|119005|119115|118995|0
1735919900000|2025-01-03 15:58:20|119120|119005|119115|119000|119120|119010|119110|119000|0
1735919910000|2025-01-03 15:58:30|119110|119005|119090|118975|119110|119005|119085|118965|0
1735919920000|2025-01-03 15:58:40|119095|118980|119095|118985|119095|118985|119085|118970|0
1735919930000|2025-01-03 15:58:50|119105|118990|119095|118980|119105|118990|119090|118980|0
1735919940000|2025-01-03 15:59:00|119100|118985|119105|118990|119105|118990|119100|118980|0
1735919950000|2025-01-03 15:59:10|119100|118985|119090|118975|119105|118990|119085|118975|0
1735919960000|2025-01-03 15:59:20|119085|118970|119090|118975|119090|118980|119080|118970|0
1735919970000|2025-01-03 15:59:30|119085|118980|119075|118965|119085|118980|119075|118960|0
1735919980000|2025-01-03 15:59:40|119085|118970|119075|118960|119085|118970|119070|118960|0
1735919990000|2025-01-03 15:59:50|119070|118965|119075|118960|119075|118965|119070|118960|0
1735920000000|2025-01-03 16:00:00|119085|118965|119080|118965|119085|118970|119080|118960|0
1735920010000|2025-01-03 16:00:10|119085|118970|119065|118950|119085|118970|119065|118950|0
1735920020000|2025-01-03 16:00:20|119060|118955|119075|118960|119075|118960|119060|118955|0
1735920030000|2025-01-03 16:00:30|119080|118955|119070|118955|119080|118965|119070|118955|0
1735920040000|2025-01-03 16:00:40|119060|118960|119050|118940|119065|118960|119050|118940|0
1735920050000|2025-01-03 16:00:50|119055|118930|119060|118940|119060|118945|119045|118930|0
1735920060000|2025-01-03 16:01:00|119065|118945|119045|118930|119065|118950|119045|118930|0
1735920070000|2025-01-03 16:01:10|119040|118935|119055|118940|119055|118945|119040|118925|0
1735920080000|2025-01-03 16:01:20|119050|118935|119045|118930|119050|118940|119045|118930|0
1735920090000|2025-01-03 16:01:30|119035|118935|119040|118925|119040|118935|119035|118920|0
1735920100000|2025-01-03 16:01:40|119050|118935|119045|118930|119050|118935|119040|118925|0
1735920110000|2025-01-03 16:01:50|119040|118935|119030|118915|119040|118935|119030|118915|0
1735920120000|2025-01-03 16:02:00|119035|118920|119035|118920|119040|118925|119030|118920|0
1735920130000|2025-01-03 16:02:10|119030|118915|119025|118910|119035|118920|119020|118910|0
1735920140000|2025-01-03 16:02:20|119020|118895|119005|118885|119020|118895|119005|118885|0
1735920150000|2025-01-03 16:02:30|119000|118890|119005|118895|119005|118895|118995|118880|0
1735920160000|2025-01-03 16:02:40|119010|118890|119010|118895|119025|118910|119005|118890|0
1735920170000|2025-01-03 16:02:50|119015|118900|119025|118910|119025|118915|119010|118895|0
1735920180000|2025-01-03 16:03:00|119030|118915|119030|118915|119035|118925|119030|118915|0
1735920190000|2025-01-03 16:03:10|119025|118910|119015|118900|119025|118910|119015|118900|0
1735920200000|2025-01-03 16:03:20|119010|118895|118990|118880|119010|118895|118990|118880|0
1735920210000|2025-01-03 16:03:30|118995|118885|119020|118905|119020|118910|118995|118880|0
1735920220000|2025-01-03 16:03:40|119025|118900|119015|118900|119025|118905|119010|118895|0
1735920230000|2025-01-03 16:03:50|119010|118890|119000|118890|119015|118895|119000|118890|0
1735920240000|2025-01-03 16:04:00|119010|118895|118990|118880|119010|118900|118985|118875|0
1735920250000|2025-01-03 16:04:10|118995|118885|119015|118900|119020|118905|118990|118885|0
1735920260000|2025-01-03 16:04:20|119010|118905|118990|118880|119015|118905|118990|118880|0
1735920270000|2025-01-03 16:04:30|118995|118875|118995|118880|119000|118890|118990|118875|0
1735920280000|2025-01-03 16:04:40|118990|118875|118995|118880|118995|118880|118980|118870|0
1735920290000|2025-01-03 16:04:50|118990|118875|118995|118880|119000|118885|118990|118875|0
1735920300000|2025-01-03 16:05:00|119000|118885|119000|118885|119005|118890|118990|118880|0
1735920310000|2025-01-03 16:05:10|118995|118890|118980|118870|119000|118890|118975|118870|0
1735920320000|2025-01-03 16:05:20|118975|118865|118970|118855|118980|118865|118945|118830|0
1735920330000|2025-01-03 16:05:30|118965|118860|118990|118875|118995|118885|118965|118860|0
1735920340000|2025-01-03 16:05:40|118995|118880|118990|118875|119005|118885|118985|118875|0
1735920350000|2025-01-03 16:05:50|118985|118870|118985|118870|118985|118870|118975|118860|0
1735920360000|2025-01-03 16:06:00|118990|118875|118980|118865|118990|118875|118980|118865|0
1735920370000|2025-01-03 16:06:10|118975|118860|118985|118870|118985|118870|118970|118860|0
1735920380000|2025-01-03 16:06:20|118995|118875|118995|118880|119000|118890|118995|118870|0
1735920390000|2025-01-03 16:06:30|118990|118885|118985|118870|118995|118885|118985|118870|0
1735920400000|2025-01-03 16:06:40|118990|118875|119000|118885|119010|118895|118985|118870|0
1735920410000|2025-01-03 16:06:50|118995|118880|118970|118860|118995|118880|118970|118860|0
1735920420000|2025-01-03 16:07:00|118965|118850|118955|118840|118965|118850|118945|118830|0
1735920430000|2025-01-03 16:07:10|118950|118835|118955|118840|118955|118845|118950|118830|0
1735920440000|2025-01-03 16:07:20|118960|118845|118940|118825|118960|118845|118930|118815|0
1735920450000|2025-01-03 16:07:30|118935|118820|118930|118815|118935|118820|118920|118810|0
1735920460000|2025-01-03 16:07:40|118925|118810|118925|118810|118935|118820|118920|118810|0
1735920470000|2025-01-03 16:07:50|118920|118805|118900|118785|118920|118805|118900|118785|0
1735920480000|2025-01-03 16:08:00|118895|118790|118920|118805|118920|118810|118895|118790|0
1735920490000|2025-01-03 16:08:10|118925|118810|118935|118820|118940|118825|118920|118800|0
1735920500000|2025-01-03 16:08:20|118930|118815|118925|118810|118930|118815|118920|118810|0
1735920510000|2025-01-03 16:08:30|118920|118815|118930|118815|118935|118820|118920|118810|0
1735920520000|2025-01-03 16:08:40|118925|118810|118930|118815|118930|118815|118920|118805|0
1735920530000|2025-01-03 16:08:50|118925|118810|118940|118825|118940|118830|118925|118810|0
1735920540000|2025-01-03 16:09:00|118945|118830|118950|118835|118955|118840|118940|118830|0
1735920550000|2025-01-03 16:09:10|118955|118840|118940|118825|118955|118845|118940|118825|0
1735920560000|2025-01-03 16:09:20|118935|118820|118930|118815|118935|118820|118925|118815|0
1735920570000|2025-01-03 16:09:30|118940|118820|118935|118820|118940|118830|118935|118820|0
1735920580000|2025-01-03 16:09:40|118930|118815|118950|118835|118950|118835|118925|118810|0
1735920590000|2025-01-03 16:09:50|118945|118830|118935|118820|118945|118845|118930|118815|0
1735920600000|2025-01-03 16:10:00|118940|118825|118925|118810|118940|118825|118920|118810|0
1735920610000|2025-01-03 16:10:10|118920|118815|118915|118805|118920|118820|118915|118805|0
1735920620000|2025-01-03 16:10:20|118910|118800|118900|118790|118910|118800|118895|118785|0
1735920630000|2025-01-03 16:10:30|118895|118785|118885|118770|118900|118785|118880|118770|0
1735920640000|2025-01-03 16:10:40|118905|118775|118895|118780|118910|118800|118895|118775|0
1735920650000|2025-01-03 16:10:50|118890|118785|118880|118775|118895|118785|118880|118775|0
1735920660000|2025-01-03 16:11:00|118885|118770|118895|118780|118905|118790|118885|118770|0
1735920670000|2025-01-03 16:11:10|118900|118785|118900|118785|118905|118790|118900|118775|0
1735920680000|2025-01-03 16:11:20|118895|118780|118905|118790|118905|118790|118895|118780|0
1735920690000|2025-01-03 16:11:30|118900|118795|118895|118780|118900|118795|118890|118780|0
1735920700000|2025-01-03 16:11:40|118900|118785|118865|118750|118905|118785|118865|118750|0
1735920710000|2025-01-03 16:11:50|118860|118740|118865|118750|118865|118755|118850|118740|0
1735920720000|2025-01-03 16:12:00|118860|118755|118875|118760|118875|118760|118860|118745|0
1735920730000|2025-01-03 16:12:10|118880|118765|118895|118785|118895|118785|118870|118755|0
1735920740000|2025-01-03 16:12:20|118905|118780|118895|118780|118905|118790|118890|118780|0
1735920750000|2025-01-03 16:12:30|118890|118775|118895|118780|118895|118780|118890|118775|0
1735920760000|2025-01-03 16:12:40|118900|118785|118900|118785|118905|118795|118900|118780|0
1735920770000|2025-01-03 16:12:50|118895|118780|118910|118795|118910|118795|118895|118780|0
1735920780000|2025-01-03 16:13:00|118905|118790|118905|118795|118910|118795|118905|118790|0
1735920790000|2025-01-03 16:13:10|118900|118790|118915|118800|118920|118805|118900|118790|0
1735920800000|2025-01-03 16:13:20|118910|118795|118910|118795|118910|118800|118910|118795|0
1735920810000|2025-01-03 16:13:30|118905|118790|118900|118785|118905|118790|118900|118780|0
1735920820000|2025-01-03 16:13:40|118895|118780|118900|118785|118900|118790|118890|118780|0
1735920830000|2025-01-03 16:13:50|118905|118790|118905|118790|118905|118790|118900|118785|0
1735920840000|2025-01-03 16:14:00|118900|118785|118900|118785|118900|118785|118895|118780|0
1735920850000|2025-01-03 16:14:10|118905|118790|118900|118785|118905|118795|118900|118785|0
1735920860000|2025-01-03 16:14:20|118905|118790|118920|118805|118920|118805|118900|118790|0
1735920870000|2025-01-03 16:14:30|118925|118810|118935|118820|118935|118820|118925|118805|0
1735920880000|2025-01-03 16:14:40|118930|118825|118940|118825|118940|118825|118930|118815|0
1735920890000|2025-01-03 16:14:50|118935|118820|118935|118820|118940|118825|118930|118820|0
1735920900000|2025-01-03 16:15:00|118940|118825|118915|118800|118945|118830|118905|118790|0
1735920910000|2025-01-03 16:15:10|118920|118805|118915|118800|118920|118805|118915|118800|0
1735920920000|2025-01-03 16:15:20|118910|118795|118900|118785|118915|118800|118900|118785|0
1735920930000|2025-01-03 16:15:30|118895|118780|118905|118790|118910|118800|118895|118780|0
1735920940000|2025-01-03 16:15:40|118900|118780|118890|118780|118905|118780|118885|118775|0
1735920950000|2025-01-03 16:15:50|118885|118775|118885|118775|118885|118780|118885|118775|0
1735920960000|2025-01-03 16:16:00|118895|118780|118900|118785|118900|118785|118895|118775|0
1735920970000|2025-01-03 16:16:10|118895|118780|118895|118780|118900|118785|118895|118780|0
1735920980000|2025-01-03 16:16:20|118900|118785|118900|118785|118905|118790|118900|118785|0
1735920990000|2025-01-03 16:16:30|118895|118780|118890|118775|118895|118785|118885|118775|0
1735921000000|2025-01-03 16:16:40||118780||118775||118780||118775|0
1735921010000|2025-01-03 16:16:50|118885|118780|118865|118750|118890|118780|118860|118745|0
1735921020000|2025-01-03 16:17:00|118860|118745|118825|118710|118860|118745|118820|118710|0
1735921030000|2025-01-03 16:17:10|118835|118715|118830|118720|118835|118725|118820|118710|0
1735921040000|2025-01-03 16:17:20|118835|118715|118835|118720|118835|118720|118835|118715|0
1735921050000|2025-01-03 16:17:30|118840|118725|118825|118715|118840|118735|118825|118715|0
1735921060000|2025-01-03 16:17:40|118830|118710|118835|118720|118835|118720|118820|118710|0
1735921070000|2025-01-03 16:17:50|118840|118725|118845|118735|118845|118735|118840|118725|0
1735921080000|2025-01-03 16:18:00|118850|118740|118840|118725|118850|118740|118840|118725|0
1735921090000|2025-01-03 16:18:10|118845|118730|118855|118745|118855|118750|118845|118725|0
1735921100000|2025-01-03 16:18:20|118880|118750|118900|118790|118900|118790|118880|118750|0
1735921110000|2025-01-03 16:18:30|118895|118785|118890|118775|118900|118785|118880|118770|0
1735921120000|2025-01-03 16:18:40|118885|118770|118880|118765|118885|118780|118875|118760|0
1735921130000|2025-01-03 16:18:50|118875|118770|118860|118745|118875|118770|118860|118745|0
1735921140000|2025-01-03 16:19:00|118855|118740|118845|118740|118860|118740|118840|118725|0
1735921150000|2025-01-03 16:19:10|118860|118735|118835|118720|118860|118745|118830|118720|0
1735921160000|2025-01-03 16:19:20|118830|118715|118835|118720|118840|118725|118830|118715|0
1735921170000|2025-01-03 16:19:30|118830|118715|118840|118730|118840|118730|118830|118715|0
1735921180000|2025-01-03 16:19:40|118835|118725|118835|118725|118840|118730|118835|118725|0
1735921190000|2025-01-03 16:19:50|118840|118720|118840|118730|118840|118730|118840|118720|0
1735921200000|2025-01-03 16:20:00|118835|118720|118835|118725|118840|118730|118830|118720|0
1735921210000|2025-01-03 16:20:10|118830|118720|118835|118725|118835|118725|118830|118720|0
1735921220000|2025-01-03 16:20:20|118840|118720|118845|118735|118855|118745|118840|118720|0
1735921230000|2025-01-03 16:20:30|118840|118730|118820|118705|118840|118735|118815|118705|0
1735921240000|2025-01-03 16:20:40|118815|118700|118810|118700|118820|118715|118810|118700|0
1735921250000|2025-01-03 16:20:50|118820|118695|118820|118710|118820|118715|118820|118695|0
1735921260000|2025-01-03 16:21:00|118815|118705|118845|118730|118845|118730|118815|118700|0
1735921270000|2025-01-03 16:21:10|118840|118735|118855|118740|118855|118745|118840|118730|0
1735921280000|2025-01-03 16:21:20|118850|118745|118825|118715|118850|118745|118820|118705|0
1735921290000|2025-01-03 16:21:30|118830|118720|118840|118725|118840|118725|118830|118715|0
1735921300000|2025-01-03 16:21:40|118835|118720|118835|118725|118835|118725|118835|118720|0
1735921310000|2025-01-03 16:21:50|118840|118730|118845|118730|118845|118730|118840|118725|0
1735921320000|2025-01-03 16:22:00|118840|118735|118840|118725|118845|118735|118840|118725|0
1735921330000|2025-01-03 16:22:10|118845|118730|118840|118725|118865|118745|118840|118725|0
1735921340000|2025-01-03 16:22:20|118835|118720|118840|118725|118840|118730|118835|118720|0
1735921350000|2025-01-03 16:22:30|118860|118730|118860|118745|118860|118750|118860|118725|0
1735921360000|2025-01-03 16:22:40|118865|118750|118885|118770|118885|118770|118860|118745|0
1735921370000|2025-01-03 16:22:50|118880|118775|118870|118755|118880|118775|118865|118750|0
1735921380000|2025-01-03 16:23:00|118865|118760|118855|118745|118865|118760|118855|118745|0
1735921390000|2025-01-03 16:23:10|118870|118750|118870|118755|118870|118755|118860|118745|0
1735921400000|2025-01-03 16:23:20|118865|118750|118865|118750|118875|118760|118865|118750|0
1735921410000|2025-01-03 16:23:30|118870|118755|118865|118750|118870|118760|118865|118750|0
1735921420000|2025-01-03 16:23:40|118870|118755|118885|118770|118885|118775|118870|118755|0
1735921430000|2025-01-03 16:23:50|118890|118775|118915|118800|118915|118800|118890|118775|0
1735921440000|2025-01-03 16:24:00|118910|118795|118900|118785|118910|118795|118890|118780|0
1735921450000|2025-01-03 16:24:10|118905|118790|118905|118790|118905|118795|118900|118790|0
1735921460000|2025-01-03 16:24:20|118915|118795|118905|118795|118915|118805|118905|118795|0
1735921470000|2025-01-03 16:24:30|118910||118910||118910||118900||0
1735921480000|2025-01-03 16:24:40|118915|118800|118925|118815|118925|118820|118915|118800|0
1735921490000|2025-01-03 16:24:50|118920|118820|118925|118815|118930|118820|118920|118810|0
1735921500000|2025-01-03 16:25:00|118920|118810|118945|118830|118945|118835|118920|118810|0
1735921510000|2025-01-03 16:25:10|118940|118825|118940|118825|118945|118830|118935|118825|0
1735921520000|2025-01-03 16:25:20|118945|118830|118960|118845|118960|118845|118940|118825|0
1735921530000|2025-01-03 16:25:30|118965|118850|118935|118825|118965|118850|118935|118825|0
1735921540000|2025-01-03 16:25:40|118940|118830|118935|118825|118940|118830|118935|118825|0
1735921550000|2025-01-03 16:25:50|118945|118830|118940|118825|118945|118830|118935|118820|0
1735921560000|2025-01-03 16:26:00|118935|118820|118940|118825|118940|118830|118930|118820|0
1735921570000|2025-01-03 16:26:10|118935|118820|118930|118820|118940|118825|118930|118820|0
1735921580000|2025-01-03 16:26:20|118935|118825|118940|118825|118940|118825|118930|118820|0
1735921590000|2025-01-03 16:26:30|118945|118830|118940|118830|118945|118830|118930|118825|0
1735921600000|2025-01-03 16:26:40|118945|118835|118945|118830|118945|118835|118940|118830|0
1735921610000|2025-01-03 16:26:50|118940|118835|118935|118825|118945|118835|118935|118825|0
1735921620000|2025-01-03 16:27:00|118945|118830|118945|118830|118945|118830|118940|118825|0
1735921630000|2025-01-03 16:27:10|118940|118835|118930|118820|118945|118835|118930|118820|0
1735921640000|2025-01-03 16:27:20|118925|118815|118920|118810|118930|118815|118920|118810|0
1735921650000|2025-01-03 16:27:30|118915|118805|118940|118825|118940|118825|118915|118805|0
1735921660000|2025-01-03 16:27:40|118935|118820|118925|118810|118940|118825|118925|118810|0
1735921670000|2025-01-03 16:27:50|118920|118815|118935|118820|118935|118825|118920|118815|0
1735921680000|2025-01-03 16:28:00|118930|118815|118925|118810|118930|118815|118920|118810|0
1735921690000|2025-01-03 16:28:10|118920|118815|118925|118810|118930|118815|118920|118810|0
1735921700000|2025-01-03 16:28:20|118920|118805|118915|118800|118930|118815|118915|118800|0
1735921710000|2025-01-03 16:28:30|118920|118805|118895|118780|118955|118840|118895|118780|0
1735921720000|2025-01-03 16:28:40|118890|118785|118900|118785|118900|118785|118890|118780|0
1735921730000|2025-01-03 16:28:50|118910|118790|118905|118790|118910|118795|118900|118785|0
1735921740000|2025-01-03 16:29:00|118915|118795|118905|118790|118915|118805|118905|118790|0
1735921750000|2025-01-03 16:29:10|118900|118785|118890|118775|118900|118790|118885|118775|0
1735921760000|2025-01-03 16:29:20|118885|118770|118885|118770|118885|118775|118880|118770|0
1735921770000|2025-01-03 16:29:30||118775||118775||118780||118770|0
1735921780000|2025-01-03 16:29:40|118880|118770|118880|118765|118885|118770|118880|118765|0
1735921790000|2025-01-03 16:29:50|118875|118770|118880|118770|118880|118770|118875|118765|0
1735921800000|2025-01-03 16:30:00|118875|118765|118875|118765|118875|118765|118875|118760|0
1735921810000|2025-01-03 16:30:10|118885|118770|118880|118765|118885|118770|118880|118765|0
1735921820000|2025-01-03 16:30:20|118875|118760|118880|118765|118880|118770|118875|118760|0
1735921830000|2025-01-03 16:30:30|118875|118760|118875|118760|118880|118765|118875|118760|0
1735921840000|2025-01-03 16:30:40|118870|118750|118880|118765|118880|118765|118865|118750|0
1735921850000|2025-01-03 16:30:50|118885|118770|118890|118780|118890|118780|118885|118770|0
1735921860000|2025-01-03 16:31:00|118895|118775|118895|118780|118895|118785|118890|118775|0
1735921870000|2025-01-03 16:31:10|118890|118775|118870|118760|118895|118780|118870|118760|0
1735921880000|2025-01-03 16:31:20|118865|118755|118870|118755|118870|118760|118865|118755|0
1735921890000|2025-01-03 16:31:30||118760||118760||118760||118760|0
1735921900000|2025-01-03 16:31:40|118865|118755|118865|118750|118870|118760|118860|118750|0
1735921910000|2025-01-03 16:31:50||118755||118755||118760||118755|0
1735921920000|2025-01-03 16:32:00|118870|118760|118865|118755|118870|118760|118865|118750|0
1735921930000|2025-01-03 16:32:10|118860|118750|118860|118745|118865|118750|118855|118745|0
1735921940000|2025-01-03 16:32:20|118855|118740|118850|118735|118855|118745|118850|118735|0
1735921950000|2025-01-03 16:32:30|118845|118740|118855|118740|118860|118745|118845|118740|0
1735921960000|2025-01-03 16:32:40|118860|118745|118855|118740|118860|118745|118850|118740|0
1735921970000|2025-01-03 16:32:50||118735||118745||118745||118735|0
1735921980000|2025-01-03 16:33:00|118850|118735|118850|118735|118850|118735|118850|118730|0
1735921990000|2025-01-03 16:33:10|118845|118730|118855|118740|118855|118745|118845|118730|0
1735922000000|2025-01-03 16:33:20|118860|118745|118835|118725|118865|118750|118820|118705|0
1735922010000|2025-01-03 16:33:30|118830|118720|118835|118725|118835|118725|118830|118720|0
1735922020000|2025-01-03 16:33:40|118830|118720|118830|118715|118830|118720|118825|118710|0
1735922030000|2025-01-03 16:33:50|118825|118710|118835|118720|118845|118730|118825|118710|0
1735922040000|2025-01-03 16:34:00|118840|118730|118835|118720|118845|118730|118830|118720|0
1735922050000|2025-01-03 16:34:10|118840|118725|118830|118715|118840|118725|118820|118710|0
1735922060000|2025-01-03 16:34:20|118835|118720|118845|118730|118845|118730|118835|118715|0
1735922070000|2025-01-03 16:34:30|118840|118725|118855|118740|118855|118745|118830|118725|0
1735922080000|2025-01-03 16:34:40|118865|118735|118860|118745|118865|118750|118855|118735|0
1735922090000|2025-01-03 16:34:50|118855|118740|118855|118745|118860|118750|118850|118735|0
1735922100000|2025-01-03 16:35:00|118850|118740|118830|118715|118855|118740|118830|118715|0
1735922110000|2025-01-03 16:35:10|118825|118720|118830|118715|118830|118720|118825|118715|0
1735922120000|2025-01-03 16:35:20|118840|118720|118835|118720|118860|118745|118835|118715|0
1735922130000|2025-01-03 16:35:30|118830|118725|118820|118705|118835|118725|118815|118700|0
1735922140000|2025-01-03 16:35:40|118815|118700|118815|118700|118820|118710|118810|118695|0
1735922150000|2025-01-03 16:35:50|118810|118705|118795|118685|118815|118705|118790|118675|0
1735922160000|2025-01-03 16:36:00|118800|118690|118800|118685|118805|118695|118800|118685|0
1735922170000|2025-01-03 16:36:10|118815|118690|118800|118685|118820|118705|118800|118685|0
1735922180000|2025-01-03 16:36:20|118795|118680|118800|118690|118800|118690|118795|118680|0
1735922190000|2025-01-03 16:36:30|118795|118680|118800|118685|118800|118690|118790|118680|0
1735922200000|2025-01-03 16:36:40|118795|118680|118785|118670|118795|118680|118780|118670|0
1735922210000|2025-01-03 16:36:50|118790|118675|118800|118685|118800|118685|118790|118675|0
1735922220000|2025-01-03 16:37:00|118805|118690|118805|118690|118805|118690|118800|118685|0
1735922230000|2025-01-03 16:37:10|118800|118685|118780|118665|118800|118685|118775|118665|0
1735922240000|2025-01-03 16:37:20|118775|118670|118775|118665|118780|118670|118770|118660|0
1735922250000|2025-01-03 16:37:30|118770|118660|118755|118640|118770|118665|118750|118640|0
1735922260000|2025-01-03 16:37:40|118750|118635|118740|118625|118750|118640|118735|118625|0
1735922270000|2025-01-03 16:37:50|118735|118630|118825|118710|118825|118710|118735|118620|0
1735922280000|2025-01-03 16:38:00|118830|118715|118850|118735|118850|118735|118825|118715|0
1735922290000|2025-01-03 16:38:10|118845|118730|118870|118760|118875|118760|118845|118730|0
1735922300000|2025-01-03 16:38:20|118875|118755|118860|118745|118875|118755|118850|118740|0
1735922310000|2025-01-03 16:38:30|118865|118755|118865|118750|118875|118765|118865|118750|0
1735922320000|2025-01-03 16:38:40|118860|118755|118865|118755|118875|118765|118860|118750|0
1735922330000|2025-01-03 16:38:50|118870|118760|118865|118755|118875|118760|118865|118755|0
1735922340000|2025-01-03 16:39:00|118860|118750|118860|118750|118865|118755|118860|118750|0
1735922350000|2025-01-03 16:39:10|118855|118745|118855|118745|118870|118755|118855|118745|0
1735922360000|2025-01-03 16:39:20|118860|118740|118845|118735|118860|118740|118845|118735|0
1735922370000|2025-01-03 16:39:30|118850|118740|118855|118745|118860|118745|118845|118735|0
1735922380000|2025-01-03 16:39:40|118845|118740|118835|118720|118845|118740|118820|118710|0
1735922390000|2025-01-03 16:39:50|118830|118725|118835|118720|118835|118725|118830|118720|0
1735922400000|2025-01-03 16:40:00|118830|118715|118840|118725|118845|118730|118830|118715|0
1735922410000|2025-01-03 16:40:10|118835|118720|118825|118710|118835|118720|118815|118705|0
1735922420000|2025-01-03 16:40:20|118820|118705|118820|118710|118825|118710|118810|118705|0
1735922430000|2025-01-03 16:40:30|118825|118715|118830|118715|118835|118720|118825|118715|0
1735922440000|2025-01-03 16:40:40|118835|118720|118815|118700|118835|118720|118815|118700|0
1735922450000|2025-01-03 16:40:50|118810|118695|118795|118680|118810|118695|118795|118680|0
1735922460000|2025-01-03 16:41:00|118800|118685|118785|118675|118805|118690|118785|118675|0
1735922470000|2025-01-03 16:41:10|118800|118680|118785|118675|118800|118685|118785|118675|0
1735922480000|2025-01-03 16:41:20|118780|118670|118785|118675|118785|118675|118780|118665|0
1735922490000|2025-01-03 16:41:30|118790|118670|118790|118675|118800|118685|118790|118670|0
1735922500000|2025-01-03 16:41:40|118780|118670|118795|118680|118795|118680|118775|118670|0
1735922510000|2025-01-03 16:41:50|118790|118675|118780|118675|118795|118680|118780|118675|0
1735922520000|2025-01-03 16:42:00|118775|118665|118770|118655|118775|118665|118765|118655|0
1735922530000|2025-01-03 16:42:10|118780|118660|118775|118660|118780|118665|118770|118660|0
1735922540000|2025-01-03 16:42:20|118780|118665|118770|118660|118780|118665|118770|118660|0
1735922550000|2025-01-03 16:42:30|118765|118655|118765|118655|118775|118660|118765|118655|0
1735922560000|2025-01-03 16:42:40|118760|118650|118770|118660|118770|118660|118760|118650|0
1735922570000|2025-01-03 16:42:50|118775|118655|118750|118640|118775|118655|118750|118640|0
1735922580000|2025-01-03 16:43:00|118745|118630|118745|118635|118750|118635|118740|118630|0
1735922590000|2025-01-03 16:43:10|118750|118630|118750|118635|118750|118640|118745|118630|0
1735922600000|2025-01-03 16:43:20|118745|118630|118710|118600|118745|118630|118710|118600|0
1735922610000|2025-01-03 16:43:30|118720|118610|118680|118570|118720|118610|118680|118570|0
1735922620000|2025-01-03 16:43:40|118685|118575|118695|118580|118695|118580|118685|118570|0
1735922630000|2025-01-03 16:43:50|118690|118585|118710|118600|118720|118605|118690|118580|0
1735922640000|2025-01-03 16:44:00|118705|118595|118700|118585|118705|118600|118695|118585|0
1735922650000|2025-01-03 16:44:10|118695|118590|118690|118580|118700|118590|118690|118580|0
1735922660000|2025-01-03 16:44:20|118695|118585|118710|118600|118715|118605|118695|118585|0
1735922670000|2025-01-03 16:44:30|118715|118605|118705|118590|118715|118605|118705|118590|0
1735922680000|2025-01-03 16:44:40|118720|118595|118720|118605|118720|118605|118715|118590|0
1735922690000|2025-01-03 16:44:50|118725|118610|118710|118595|118725|118610|118705|118590|0
1735922700000|2025-01-03 16:45:00|118715|118600|118710|118600|118720|118610|118710|118595|0
1735922710000|2025-01-03 16:45:10|118705|118595|118715|118600|118715|118600|118705|118595|0
1735922720000|2025-01-03 16:45:20|118710|118595|118690|118575|118710|118595|118690|118575|0
1735922730000|2025-01-03 16:45:30|118685|118580|118685|118575|118685|118580|118685|118575|0
1735922740000|2025-01-03 16:45:40|118680|118565|118735|118625|118740|118630|118680|118565|0
1735922750000|2025-01-03 16:45:50|118740|118630|118710|118595|118740|118630|118705|118595|0
1735922760000|2025-01-03 16:46:00|118715|118600|118740|118625|118740|118625|118715|118600|0
1735922770000|2025-01-03 16:46:10|118735|118600|118710|118600|118735|118600|118710|118595|0
1735922780000|2025-01-03 16:46:20|118705|118595|118695|118585|118705|118595|118695|118585|0
1735922790000|2025-01-03 16:46:30|118700|118590|118695|118585|118700|118590|118695|118585|0
1735922800000|2025-01-03 16:46:40|118690|118580|118725|118610|118725|118610|118690|118580|0
1735922810000|2025-01-03 16:46:50|118735|118615|118730|118620|118735|118620|118730|118610|0
1735922820000|2025-01-03 16:47:00|118725|118610|118710|118600|118725|118610|118705|118595|0
1735922830000|2025-01-03 16:47:10|118715|118605|118720|118610|118720|118610|118715|118600|0
1735922840000|2025-01-03 16:47:20|118730|118605|118755|118640|118755|118640|118730|118605|0
1735922850000|2025-01-03 16:47:30|118760|118630|118750|118635|118760|118635|118745|118630|0
1735922860000|2025-01-03 16:47:40|118745|118630|118755|118645|118755|118650|118745|118630|0
1735922870000|2025-01-03 16:47:50|118760|118650|118755|118640|118760|118650|118755|118640|0
1735922880000|2025-01-03 16:48:00|118750|118635|118750|118635|118760|118645|118740|118630|0
1735922890000|2025-01-03 16:48:10|118745|118630|118745|118630|118750|118635|118740|118630|0
1735922900000|2025-01-03 16:48:20|118740|118635|118750|118640|118750|118640|118740|118635|0
1735922910000|2025-01-03 16:48:30|118755|118645|118765|118650|118765|118655|118755|118640|0
1735922920000|2025-01-03 16:48:40|118760|118645|118780|118665|118780|118665|118755|118645|0
1735922930000|2025-01-03 16:48:50|118785|118670|118790|118675|118790|118675|118785|118670|0
1735922940000|2025-01-03 16:49:00|118785|118680|118790|118675|118795|118680|118785|118675|0
1735922950000|2025-01-03 16:49:10|118785|118680|118790|118675|118800|118685|118785|118675|0
1735922960000|2025-01-03 16:49:20|118785|118665|118785|118670|118790|118670|118780|118665|0
1735922970000|2025-01-03 16:49:30|118790|118675|118775|118665|118790|118675|118775|118665|0
1735922980000|2025-01-03 16:49:40|118780|118670|118775|118660|118780|118670|118770|118655|0
1735922990000|2025-01-03 16:49:50|118780|118665|118775|118660|118785|118670|118775|118660|0
1735923000000|2025-01-03 16:50:00|118770|118655|118765|118650|118775|118655|118755|118640|0
1735923010000|2025-01-03 16:50:10|118760|118645|118770|118655|118770|118655|118750|118635|0
1735923020000|2025-01-03 16:50:20|118765|118650|118770|118655|118775|118660|118765|118650|0
1735923030000|2025-01-03 16:50:30|118765|118650|118765|118650|118770|118655|118760|118645|0
1735923040000|2025-01-03 16:50:40|118760|118655|118765|118650|118765|118655|118760|118650|0
1735923050000|2025-01-03 16:50:50|118760|118645|118765|118655|118770|118655|118755|118645|0
1735923060000|2025-01-03 16:51:00|118760|118650|118760|118645|118765|118655|118755|118645|0
1735923070000|2025-01-03 16:51:10|118755|118640|118765|118650|118765|118650|118750|118640|0
1735923080000|2025-01-03 16:51:20|118760|118655|118775|118660|118775|118665|118760|118650|0
1735923090000|2025-01-03 16:51:30|118770|118655|118770|118660|118770|118660|118770|118655|0
1735923100000|2025-01-03 16:51:40|118765|118655|118770|118655|118770|118660|118765|118655|0
1735923110000|2025-01-03 16:51:50|118765|118660|118770|118660|118770|118665|118765|118660|0
1735923120000|2025-01-03 16:52:00|118780|118665|118775|118660|118780|118670|118775|118660|0
1735923130000|2025-01-03 16:52:10|118770|118665|118775|118660|118775|118665|118770|118660|0
1735923140000|2025-01-03 16:52:20|118770|118665|118770|118655|118770|118665|118770|118655|0
1735923150000|2025-01-03 16:52:30|118765|118650|118760|118655|118765|118655|118760|118645|0
1735923160000|2025-01-03 16:52:40|118770|118660|118775|118660|118775|118660|118770|118660|0
1735923170000|2025-01-03 16:52:50|118780|118655|118775|118660|118780|118665|118770|118655|0
1735923180000|2025-01-03 16:53:00|118770||118770||118775||118770||0
1735923190000|2025-01-03 16:53:10|118780|118665|118790|118675|118790|118680|118780|118665|0
1735923200000|2025-01-03 16:53:20|118795|118680|118795|118680|118795|118680|118790|118675|0
1735923210000|2025-01-03 16:53:30|118790|118675|118785|118675|118790|118675|118785|118675|0
1735923220000|2025-01-03 16:53:40|118790|118680|118790|118675|118790|118680|118790|118675|0
1735923230000|2025-01-03 16:53:50|118785|118665|118795|118680|118795|118680|118775|118665|0
1735923240000|2025-01-03 16:54:00|118790|118675|118780|118665|118790|118680|118780|118665|0
1735923250000|2025-01-03 16:54:10|118775|118660|118765|118655|118775|118660|118765|118655|0
1735923260000|2025-01-03 16:54:20|118760|118650|118755|118650|118765|118650|118755|118645|0
1735923270000|2025-01-03 16:54:30|118760|118655|118775|118655|118775|118655|118760|118655|0
1735923280000|2025-01-03 16:54:40|118770|118660|118775|118660|118775|118665|118770|118655|0
1735923290000|2025-01-03 16:54:50|118770|118655|118775|118660|118775|118660|118770|118655|0
1735923300000|2025-01-03 16:55:00|118770|118655|118775|118660|118775|118665|118765|118655|0
1735923310000|2025-01-03 16:55:10|118770|118665|118770|118660|118780|118665|118770|118660|0
1735923330000|2025-01-03 16:55:30|118775|118665|118795|118680|118795|118680|118775|118665|0
1735923340000|2025-01-03 16:55:40|118790|118675|118780|118670|118795|118675|118780|118670|0
1735923350000|2025-01-03 16:55:50|118775|118665|118780|118665|118780|118665|118770|118660|0
1735923360000|2025-01-03 16:56:00|118775|118660|118760|118645|118780|118660|118755|118645|0
1735923370000|2025-01-03 16:56:10|118755|118640|118755|118640|118765|118650|118755|118640|0
1735923380000|2025-01-03 16:56:20|118750|118635|118760|118645|118760|118645|118745|118635|0
1735923390000|2025-01-03 16:56:30|118755|118650|118765|118650|118765|118650|118755|118645|0
1735923400000|2025-01-03 16:56:40|118760|118645|118755|118645|118760|118645|118755|118640|0
1735923410000|2025-01-03 16:56:50|118750|118635|118750|118635|118750|118635|118745|118630|0
1735923420000|2025-01-03 16:57:00|118745|118640|118775|118660|118775|118660|118745|118640|0
1735923430000|2025-01-03 16:57:10|118770|118665|118765|118650|118770|118665|118765|118650|0
1735923440000|2025-01-03 16:57:20|118760|118655|118765|118655|118775|118660|118760|118650|0
1735923450000|2025-01-03 16:57:30|118760|118650|118760|118650|118765|118655|118760|118650|0
1735923460000|2025-01-03 16:57:40|118765|118655|118755|118645|118765|118655|118755|118645|0
1735923470000|2025-01-03 16:57:50|118760|118650|118760|118650|118765|118650|118760|118645|0
1735923480000|2025-01-03 16:58:00|118765|118655|118765|118655|118775|118665|118765|118650|0
1735923490000|2025-01-03 16:58:10|118770|118650|118770|118655|118775|118660|118765|118650|0
1735923500000|2025-01-03 16:58:20|118765|118650|118760|118650|118765|118650|118755|118645|0
1735923510000|2025-01-03 16:58:30|118755|118645|118755|118645|118760|118645|118755|118645|0
1735923520000|2025-01-03 16:58:40|118750|118650|118750|118640|118755|118650|118750|118640|0
1735923530000|2025-01-03 16:58:50|118745|118635|118745|118635|118745|118635|118745|118635|0
1735923540000|2025-01-03 16:59:00|118740|118630|118750|118630|118750|118635|118725|118615|0
1735923550000|2025-01-03 16:59:10|118745|118635|118740|118630|118745|118635|118735|118625|0
1735923560000|2025-01-03 16:59:20|118745|118635|118755|118645|118760|118645|118745|118630|0
1735923570000|2025-01-03 16:59:30|118760|118650|118755|118640|118760|118650|118750|118640|0
1735923580000|2025-01-03 16:59:40|118750|118635|118740|118630|118755|118640|118740|118630|0
1735923590000|2025-01-03 16:59:50|118745|118625|118735|118620|118745|118630|118730|118620|0
1735923600000|2025-01-03 17:00:00|118730|118625|118735|118620|118735|118625|118725|118620|0
1735923610000|2025-01-03 17:00:10|118730|118615|118735|118620|118735|118620|118725|118610|0
1735923620000|2025-01-03 17:00:20|118730|118615|118730|118615|118735|118620|118725|118615|0
1735923630000|2025-01-03 17:00:30|118725|118620|118735|118620|118740|118625|118725|118610|0
1735923640000|2025-01-03 17:00:40|118730|118625|118740|118625|118745|118630|118730|118620|0
1735923650000|2025-01-03 17:00:50|118735|118630|118735|118620|118745|118635|118730|118620|0
1735923660000|2025-01-03 17:01:00|118730|118615|118725|118610|118730|118615|118715|118605|0
1735923670000|2025-01-03 17:01:10|118720|118615|118720|118610|118720|118615|118720|118610|0
1735923680000|2025-01-03 17:01:20|118715|118605|118720|118605|118720|118605|118715|118600|0
1735923690000|2025-01-03 17:01:30|118725|118610|118725|118610|118725|118615|118725|118610|0
1735923700000|2025-01-03 17:01:40|118720|118615|118725|118610|118725|118615|118720|118605|0
1735923710000|2025-01-03 17:01:50|118720|118605|118730|118620|118730|118620|118720|118605|0
1735923720000|2025-01-03 17:02:00|118735|118625|118745|118630|118745|118635|118730|118620|0
1735923730000|2025-01-03 17:02:10|118750|118635|118740|118625|118755|118645|118740|118625|0
1735923740000|2025-01-03 17:02:20|118735|118620|118730|118615|118735|118620|118725|118615|0
1735923750000|2025-01-03 17:02:30|118725|118610|118720|118605|118725|118610|118720|118605|0
1735923760000|2025-01-03 17:02:40|118710|118610|118725|118610|118725|118615|118705|118590|0
1735923770000|2025-01-03 17:02:50|118720|118615|118720|118610|118725|118615|118720|118605|0
1735923780000|2025-01-03 17:03:00|118725|118605|118725|118610|118730|118620|118725|118605|0
1735923790000|2025-01-03 17:03:10|118730|118615|118725|118615|118730|118615|118725|118610|0
1735923800000|2025-01-03 17:03:20|118730|118620|118730|118615|118730|118620|118725|118610|0
1735923810000|2025-01-03 17:03:30|118735|118620|118730|118615|118735|118620|118730|118615|0
1735923820000|2025-01-03 17:03:40|118725|118620|118730|118615|118730|118620|118725|118610|0
1735923830000|2025-01-03 17:03:50|118735|118620|118745|118635|118745|118635|118730|118615|0
1735923840000|2025-01-03 17:04:00|118740|118630|118735|118625|118745|118630|118735|118625|0
1735923850000|2025-01-03 17:04:10|118740|118630|118735|118625|118745|118635|118735|118625|0
1735923860000|2025-01-03 17:04:20|118730|118615|118750|118635|118750|118640|118730|118615|0
1735923870000|2025-01-03 17:04:30|118765|118640|118765|118650|118765|118655|118760|118635|0
1735923880000|2025-01-03 17:04:40|118775|118655|118785|118675|118785|118675|118775|118655|0
1735923890000|2025-01-03 17:04:50|118780|118670|118785|118670|118785|118675|118770|118660|0
1735923900000|2025-01-03 17:05:00|118795|118675|118790|118680|118795|118690|118790|118670|0
1735923910000|2025-01-03 17:05:10|118800|118685|118790|118675|118800|118685|118780|118665|0
1735923920000|2025-01-03 17:05:20|118785|118670|118780|118665|118790|118675|118780|118665|0
1735923930000|2025-01-03 17:05:30|118770|118655|118790|118680|118790|118680|118770|118655|0
1735923940000|2025-01-03 17:05:40|118795|118685|118790|118675|118795|118685|118785|118675|0
1735923950000|2025-01-03 17:05:50|118800|118680|118795|118680|118800|118685|118785|118675|0
1735923960000|2025-01-03 17:06:00|118800|118685|118820|118705|118820|118705|118800|118680|0
1735923970000|2025-01-03 17:06:10|118815|118710|118805|118695|118815|118710|118800|118690|0
1735923980000|2025-01-03 17:06:20|118800|118690|118805|118695|118810|118695|118800|118685|0
1735923990000|2025-01-03 17:06:30|118810|118690|118805|118695|118810|118700|118805|118690|0
1735924000000|2025-01-03 17:06:40|118800|118690|118805|118695|118805|118700|118800|118685|0
1735924010000|2025-01-03 17:06:50|118810|118700|118805|118685|118810|118700|118800|118685|0
1735924020000|2025-01-03 17:07:00|118800|118690|118820|118705|118820|118705|118800|118690|0
1735924030000|2025-01-03 17:07:10|118815|118700|118815|118700|118815|118705|118795|118685|0
1735924040000|2025-01-03 17:07:20|118810|118695|118825|118715|118830|118715|118810|118695|0
1735924050000|2025-01-03 17:07:30|118830|118740|118870|118755|118875|118755|118825|118740|0
1735924060000|2025-01-03 17:07:40|118875|118760|118875|118760|118880|118765|118870|118755|0
1735924070000|2025-01-03 17:07:50|118880|118765|118875|118765|118890|118775|118875|118760|0
1735924080000|2025-01-03 17:08:00|118870|118755|118885|118770|118890|118775|118865|118755|0
1735924090000|2025-01-03 17:08:10|118890|118775|118880|118765|118890|118775|118880|118765|0
1735924100000|2025-01-03 17:08:20|118875|118760|118875|118760|118875|118760|118870|118755|0
1735924110000|2025-01-03 17:08:30|118880||118875||118880||118870||0
1735924120000|2025-01-03 17:08:40|118870|118755|118865|118745|118875|118755|118860|118745|0
1735924130000|2025-01-03 17:08:50|118860|118750|118875|118760|118875|118765|118855|118745|0
1735924140000|2025-01-03 17:09:00|118870|118755|118860|118745|118870|118760|118860|118745|0
1735924150000|2025-01-03 17:09:10|118865|118750|118880|118765|118880|118765|118860|118750|0
1735924160000|2025-01-03 17:09:20|118875|118760|118865|118750|118890|118775|118865|118750|0
1735924170000|2025-01-03 17:09:30|118870|118755|118845|118730|118870|118755|118835|118720|0
1735924180000|2025-01-03 17:09:40|118840|118735|118830|118715|118840|118735|118825|118715|0
1735924190000|2025-01-03 17:09:50|118825|118720|118820|118710|118825|118720|118815|118700|0
1735924200000|2025-01-03 17:10:00|118815|118700|118790|118680|118815|118700|118790|118675|0
1735924210000|2025-01-03 17:10:10|118795|118675|118805|118695|118805|118695|118795|118675|0
1735924220000|2025-01-03 17:10:20|118800|118690|118790|118675|118800|118695|118785|118675|0
1735924230000|2025-01-03 17:10:30|118795|118680|118790|118675|118795|118680|118785|118670|0
1735924240000|2025-01-03 17:10:40|118795|118680|118795|118680|118795|118685|118790|118675|0
1735924250000|2025-01-03 17:10:50|118790|118675|118780|118670|118790|118680|118780|118665|0
1735924260000|2025-01-03 17:11:00|118795|118680|118785|118670|118795|118680|118785|118670|0
1735924270000|2025-01-03 17:11:10|118780|118665|118790|118675|118790|118675|118780|118665|0
1735924280000|2025-01-03 17:11:20|118795|118680|118800|118685|118800|118690|118790|118675|0
1735924290000|2025-01-03 17:11:30|118795|118680|118795|118680|118805|118690|118790|118675|0
1735924300000|2025-01-03 17:11:40|118790|118675|118780|118665|118790|118675|118780|118665|0
1735924310000|2025-01-03 17:11:50|118775|118670|118795|118680|118800|118680|118775|118670|0
1735924320000|2025-01-03 17:12:00|118785|118675|118805|118695|118805|118695|118785|118670|0
1735924330000|2025-01-03 17:12:10|118800|118690|118795|118680|118805|118690|118795|118680|0
1735924340000|2025-01-03 17:12:20|118800|118685|118800|118685|118800|118690|118795|118680|0
1735924350000|2025-01-03 17:12:30|118805|118690|118810|118695|118815|118705|118805|118690|0
1735924360000|2025-01-03 17:12:40|118805|118685|118800|118690|118810|118690|118795|118680|0
1735924370000|2025-01-03 17:12:50|118805|118685|118805|118690|118805|118690|118790|118675|0
1735924380000|2025-01-03 17:13:00|118810|118695|118790|118675|118810|118695|118790|118675|0
1735924390000|2025-01-03 17:13:10|118795|118680|118790|118675|118795|118680|118785|118675|0
1735924400000|2025-01-03 17:13:20|118785|118680|118785|118675|118790|118680|118785|118675|0
1735924410000|2025-01-03 17:13:30|118790|118680|118790|118675|118790|118680|118785|118675|0
1735924420000|2025-01-03 17:13:40|118785|118670|118795|118680|118795|118680|118785|118670|0
1735924430000|2025-01-03 17:13:50|118800|118685|118805|118690|118805|118690|118795|118685|0
1735924440000|2025-01-03 17:14:00|118800|118685|118785|118675|118805|118685|118785|118675|0
1735924450000|2025-01-03 17:14:10|118790|118670|118785|118675|118790|118680|118785|118670|0
1735924460000|2025-01-03 17:14:20|118780|118670|118785|118675|118785|118675|118780|118670|0
1735924470000|2025-01-03 17:14:30|118795|118680|118805|118690|118805|118695|118790|118675|0
1735924480000|2025-01-03 17:14:40|118800|118685|118805|118690|118805|118690|118790|118680|0
1735924490000|2025-01-03 17:14:50|118810|118695|118815|118700|118815|118700|118805|118695|0
1735924500000|2025-01-03 17:15:00|118820|118705|118825|118715|118830|118715|118820|118705|0
1735924510000|2025-01-03 17:15:10|118820|118700|118825|118710|118825|118710|118810|118700|0
1735924520000|2025-01-03 17:15:20|118830|118715|118835|118725|118840|118725|118830|118715|0
1735924530000|2025-01-03 17:15:30|118840|118730|118845|118730|118845|118735|118830|118715|0
1735924540000|2025-01-03 17:15:40|118840|118725|118845|118735|118855|118740|118840|118725|0
1735924550000|2025-01-03 17:15:50|118850|118740|118865|118750|118865|118755|118845|118740|0
1735924560000|2025-01-03 17:16:00|118860|118745|118850|118740|118865|118750|118850|118740|0
1735924570000|2025-01-03 17:16:10|118845|118735|118845|118735|118855|118740|118845|118730|0
1735924580000|2025-01-03 17:16:20|118840|118725|118840|118725|118840|118725|118825|118710|0
1735924590000|2025-01-03 17:16:30|118825|118710|118805|118695|118825|118710|118800|118690|0
1735924600000|2025-01-03 17:16:40|118800|118690|118810|118700|118815|118700|118800|118685|0
1735924610000|2025-01-03 17:16:50|118815|118695|118825|118710|118825|118710|118805|118695|0
1735924620000|2025-01-03 17:17:00|118820|118720|118825|118710|118835|118720|118820|118710|0
1735924630000|2025-01-03 17:17:10|118830|118715|118820|118710|118830|118720|118820|118710|0
1735924640000|2025-01-03 17:17:20|118825|118715|118835|118725|118835|118725|118820|118715|0
1735924650000|2025-01-03 17:17:30|118830|118720|118825|118710|118835|118720|118825|118710|0
1735924660000|2025-01-03 17:17:40|118820|118715|118805|118695|118820|118715|118805|118695|0
1735924670000|2025-01-03 17:17:50|118810|118690|118805|118690|118810|118695|118800|118690|0
1735924680000|2025-01-03 17:18:00|118815|118695|118820|118705|118820|118705|118815|118690|0
1735924690000|2025-01-03 17:18:10|118815|118700|118815|118705|118815|118705|118810|118695|0
1735924700000|2025-01-03 17:18:20||118710||118705||118710||118700|0
1735924710000|2025-01-03 17:18:30|118820|118710|118830|118715|118830|118715|118820|118710|0
1735924720000|2025-01-03 17:18:40|118825|118720|118835|118720|118835|118720|118825|118715|0
1735924730000|2025-01-03 17:18:50|118840|118725|118835|118725|118840|118725|118830|118720|0
1735924740000|2025-01-03 17:19:00|118830|118720|118840|118725|118840|118730|118830|118720|0
1735924750000|2025-01-03 17:19:10|118835|118720|118835|118720|118840|118720|118835|118720|0
1735924760000|2025-01-03 17:19:20||118725||118725||118725||118725|0
1735924770000|2025-01-03 17:19:30|118830|118730|118835|118725|118840|118730|118830|118725|0
1735924780000|2025-01-03 17:19:40|118840|118715|118835|118720|118840|118720|118830|118715|0
1735924790000|2025-01-03 17:19:50|118840|118725|118840|118730|118840|118730|118840|118725|0
1735924800000|2025-01-03 17:20:00|118835|118725|118835|118725|118840|118725|118835|118725|0
1735924810000|2025-01-03 17:20:10|118840||118835||118840||118835||0
1735924820000|2025-01-03 17:20:20|118840|118730|118810|118695|118840|118730|118810|118695|0
1735924830000|2025-01-03 17:20:30|118805|118690|118790|118680|118815|118700|118790|118680|0
1735924840000|2025-01-03 17:20:40|118795|118685|118820|118705|118820|118705|118795|118685|0
1735924850000|2025-01-03 17:20:50|118815|118695|118805|118690|118820|118700|118800|118690|0
1735924860000|2025-01-03 17:21:00|118810|118695|118815|118705|118820|118705|118795|118685|0
1735924870000|2025-01-03 17:21:10|118820|118700|118815|118700|118820|118705|118805|118695|0
1735924880000|2025-01-03 17:21:20|118810|118695|118810|118695|118815|118700|118800|118685|0
1735924890000|2025-01-03 17:21:30|118805|118690|118805|118695|118815|118700|118805|118690|0
1735924900000|2025-01-03 17:21:40|118810|118690|118785|118675|118810|118690|118785|118675|0
1735924910000|2025-01-03 17:21:50|118790|118670|118800|118690|118800|118690|118780|118670|0
1735924920000|2025-01-03 17:22:00|118805|118685|118795|118680|118815|118700|118795|118680|0
1735924930000|2025-01-03 17:22:10|118790|118675|118820|118710|118820|118710|118790|118675|0
1735924940000|2025-01-03 17:22:20|118815|118705|118810|118695|118825|118710|118810|118695|0
1735924950000|2025-01-03 17:22:30|118820|118690|118835|118720|118835|118720|118815|118690|0
1735924960000|2025-01-03 17:22:40|118840|118725|118850|118735|118850|118740|118840|118720|0
1735924970000|2025-01-03 17:22:50|118845|118740|118855|118740|118860|118750|118845|118740|0
1735924980000|2025-01-03 17:23:00|118850|118735|118845|118730|118850|118735|118840|118725|0
1735924990000|2025-01-03 17:23:10|118850|118735|118865|118750|118865|118750|118845|118730|0
1735925000000|2025-01-03 17:23:20|118860|118755|118850|118735|118865|118755|118850|118735|0
1735925010000|2025-01-03 17:23:30|118845|118740|118860|118745|118860|118745|118845|118740|0
1735925020000|2025-01-03 17:23:40|118855|118740|118860|118745|118860|118745|118855|118740|0
1735925030000|2025-01-03 17:23:50|118865|118750|118860|118750|118865|118750|118860|118745|0
1735925040000|2025-01-03 17:24:00|118865|118745|118865|118755|118875|118760|118860|118745|0
1735925050000|2025-01-03 17:24:10|118870|118745|118850|118740|118870|118750|118850|118740|0
1735925060000|2025-01-03 17:24:20|118855|118745|118845|118735|118855|118745|118845|118730|0
1735925070000|2025-01-03 17:24:30|118850|118730|118845|118735|118850|118735|118835|118725|0
1735925080000|2025-01-03 17:24:40|118850|118730|118840|118725|118850|118730|118835|118725|0
1735925090000|2025-01-03 17:24:50|118835|118730|118840|118725|118840|118730|118835|118725|0
1735925100000|2025-01-03 17:25:00|118835|118730|118860|118745|118870|118750|118835|118725|0
1735925110000|2025-01-03 17:25:10|118865|118750|118875|118760|118880|118765|118860|118750|0
1735925120000|2025-01-03 17:25:20|118870|118755|118865|118750|118875|118755|118860|118750|0
1735925130000|2025-01-03 17:25:30|118870|118755|118870|118760|118875|118760|118860|118750|0
1735925140000|2025-01-03 17:25:40|118865|118755|118885|118775|118900|118785|118865|118755|0
1735925150000|2025-01-03 17:25:50|118890|118770|118880|118770|118890|118775|118875|118765|0
1735925160000|2025-01-03 17:26:00|118885|118765|118885|118770|118885|118770|118880|118765|0
1735925170000|2025-01-03 17:26:10|118880|118775|118875|118760|118885|118775|118870|118760|0
1735925180000|2025-01-03 17:26:20|118870|118755|118870|118755|118870|118755|118855|118745|0
1735925190000|2025-01-03 17:26:30|118865|118750|118865|118750|118865|118750|118860|118750|0
1735925200000|2025-01-03 17:26:40|118860|118745|118865|118755|118870|118755|118855|118740|0
1735925210000|2025-01-03 17:26:50|118870|118750|118870|118755|118870|118755|118865|118750|0
1735925220000|2025-01-03 17:27:00|118865|118750|118865|118755|118870|118755|118865|118750|0
1735925230000|2025-01-03 17:27:10|118875|118760|118865|118750|118880|118760|118860|118750|0
1735925240000|2025-01-03 17:27:20|118860|118755|118870|118755|118875|118760|118860|118755|0
1735925250000|2025-01-03 17:27:30|118865|118760|118870|118760|118875|118760|118865|118760|0
1735925260000|2025-01-03 17:27:40|118885|118755|118875|118765|118885|118770|118870|118755|0
1735925270000|2025-01-03 17:27:50||118760||118765||118765||118760|0
1735925280000|2025-01-03 17:28:00|118870|118760|118860|118750|118875|118765|118850|118740|0
1735925290000|2025-01-03 17:28:10|118865|118755|118880|118765|118880|118765|118865|118755|0
1735925300000|2025-01-03 17:28:20|118875|118755|118870|118760|118880|118760|118870|118755|0
1735925310000|2025-01-03 17:28:30|118875|118755|118875|118760|118875|118760|118870|118755|0
1735925320000|2025-01-03 17:28:40|118870||118865||118875||118865||0
1735925330000|2025-01-03 17:28:50|118870|118765|118875|118760|118880|118765|118870|118760|0
1735925340000|2025-01-03 17:29:00|118880|118765|118865|118760|118880|118765|118865|118760|0
1735925350000|2025-01-03 17:29:10|118860|118750|118865|118750|118870|118755|118860|118745|0
1735925360000|2025-01-03 17:29:20|118860|118755|118860|118750|118865|118755|118860|118750|0
1735925370000|2025-01-03 17:29:30|118865|118745|118850|118740|118865|118745|118850|118740|0
1735925380000|2025-01-03 17:29:40|118855|118735|118850|118735|118855|118740|118850|118735|0
1735925390000|2025-01-03 17:29:50|118845|118730|118840|118725|118850|118735|118840|118725|0
1735925400000|2025-01-03 17:30:00|118835|118730|118840|118725|118840|118730|118825|118715|0
1735925410000|2025-01-03 17:30:10|118835|118730|118845|118730|118845|118730|118835|118720|0
1735925420000|2025-01-03 17:30:20|118850|118735|118845|118730|118850|118735|118840|118730|0
1735925430000|2025-01-03 17:30:30|118840||118845||118845||118840||0
1735925440000|2025-01-03 17:30:40|118840|118735|118820|118710|118845|118740|118820|118710|0
1735925450000|2025-01-03 17:30:50|118825|118705|118820|118710|118825|118710|118815|118700|0
1735925460000|2025-01-03 17:31:00|118810|118695|118800|118685|118810|118695|118795|118685|0
1735925470000|2025-01-03 17:31:10|118805|118690|118815|118700|118815|118700|118805|118690|0
1735925480000|2025-01-03 17:31:20|118810|118705|118820|118710|118820|118710|118810|118705|0
1735925490000|2025-01-03 17:31:30|118815|118705|118805|118695|118820|118705|118800|118690|0
1735925500000|2025-01-03 17:31:40|118815|118700|118815|118705|118820|118705|118810|118695|0
1735925510000|2025-01-03 17:31:50|118810|118710|118815|118695|118815|118710|118810|118695|0
1735925520000|2025-01-03 17:32:00|118810|118700|118810|118695|118810|118700|118805|118695|0
1735925530000|2025-01-03 17:32:10|118815|118700|118820|118710|118820|118710|118810|118695|0
1735925540000|2025-01-03 17:32:20|118815|118705|118825|118710|118825|118710|118815|118700|0
1735925550000|2025-01-03 17:32:30|118820|118705|118810|118700|118825|118710|118810|118700|0
1735925560000|2025-01-03 17:32:40|118815|118705|118795|118680|118815|118705|118795|118680|0
1735925570000|2025-01-03 17:32:50|118790|118685|118795|118685|118795|118685|118790|118680|0
1735925580000|2025-01-03 17:33:00|118805|118680|118805|118695|118805|118695|118805|118680|0
1735925590000|2025-01-03 17:33:10|118800|118690|118785|118670|118805|118690|118785|118670|0
1735925600000|2025-01-03 17:33:20|118780|118675|118765|118650|118785|118675|118765|118650|0
1735925610000|2025-01-03 17:33:30|118770|118655|118785|118670|118785|118670|118765|118655|0
1735925620000|2025-01-03 17:33:40|118780|118665|118795|118680|118795|118680|118770|118655|0
1735925630000|2025-01-03 17:33:50|118800|118685|118800|118685|118800|118685|118800|118680|0
1735925640000|2025-01-03 17:34:00|118810|118690|118810|118695|118810|118695|118805|118690|0
1735925650000|2025-01-03 17:34:10|118815|118700|118810|118695|118815|118705|118810|118695|0
1735925660000|2025-01-03 17:34:20|118805|118690|118805|118695|118805|118695|118805|118690|0
1735925670000|2025-01-03 17:34:30|118800|118690|118805|118690|118805|118690|118800|118690|0
1735925680000|2025-01-03 17:34:40|118810|118695|118810|118695|118815|118700|118810|118695|0
1735925690000|2025-01-03 17:34:50|118805|118690|118800|118690|118805|118695|118800|118690|0
1735925700000|2025-01-03 17:35:00|118795|118680|118795|118685|118795|118690|118795|118680|0
1735925710000|2025-01-03 17:35:10|118790|118680|118790|118680|118790|118685|118785|118670|0
1735925720000|2025-01-03 17:35:20|118800|118685|118775|118660|118800|118690|118775|118660|0
1735925730000|2025-01-03 17:35:30|118770|118665|118755|118645|118770|118665|118750|118635|0
1735925740000|2025-01-03 17:35:40|118750|118635|118735|118620|118750|118645|118735|118620|0
1735925750000|2025-01-03 17:35:50|118730|118610|118710|118595|118730|118615|118710|118595|0
1735925760000|2025-01-03 17:36:00|118715|118600|118730|118615|118730|118615|118710|118600|0
1735925770000|2025-01-03 17:36:10|118725|118610|118735|118620|118735|118620|118725|118610|0
1735925780000|2025-01-03 17:36:20|118740|118625|118735|118620|118745|118630|118730|118620|0
1735925790000|2025-01-03 17:36:30|118730|118625|118730|118615|118745|118630|118730|118615|0
1735925800000|2025-01-03 17:36:40|118725|118600|118710|118595|118725|118610|118710|118595|0
1735925810000|2025-01-03 17:36:50|118705|118600|118705|118590|118705|118600|118700|118585|0
1735925820000|2025-01-03 17:37:00|118710|118595|118715|118600|118715|118605|118705|118595|0
1735925830000|2025-01-03 17:37:10|118710|118590|118705|118595|118710|118600|118705|118590|0
1735925840000|2025-01-03 17:37:20|118710|118590|118700|118590|118710|118600|118700|118585|0
1735925850000|2025-01-03 17:37:30|118695|118575|118695|118580|118700|118585|118685|118575|0
1735925860000|2025-01-03 17:37:40|118700|118585|118695|118580|118705|118590|118690|118575|0
1735925870000|2025-01-03 17:37:50|118700|118585|118695|118580|118700|118590|118690|118580|0
1735925880000|2025-01-03 17:38:00|118700|118585|118695|118585|118700|118585|118690|118580|0
1735925890000|2025-01-03 17:38:10|118700|118590|118715|118600|118715|118600|118695|118590|0
1735925900000|2025-01-03 17:38:20|118710|118595|118715|118605|118715|118605|118710|118595|0
1735925910000|2025-01-03 17:38:30|118710|118600|118720|118605|118730|118615|118710|118600|0
1735925920000|2025-01-03 17:38:40|118740|118610|118770|118660|118775|118660|118730|118610|0
1735925930000|2025-01-03 17:38:50|118775|118665|118775|118665|118780|118670|118770|118660|0
1735925940000|2025-01-03 17:39:00|118780|118670|118775|118660|118780|118670|118770|118660|0
1735925950000|2025-01-03 17:39:10|118780|118665|118795|118680|118795|118680|118775|118665|0
1735925960000|2025-01-03 17:39:20|118790|118685|118770|118655|118795|118685|118750|118640|0
1735925970000|2025-01-03 17:39:30|118765|118650|118790|118675|118790|118675|118765|118650|0
1735925980000|2025-01-03 17:39:40|118795|118680|118800|118685|118800|118685|118785|118675|0
1735925990000|2025-01-03 17:39:50|118795|118680|118785|118675|118800|118685|118785|118670|0
1735926000000|2025-01-03 17:40:00|118780|118670|118790|118675|118790|118675|118775|118665|0
1735926010000|2025-01-03 17:40:10|118795|118680|118800|118685|118800|118685|118785|118675|0
1735926020000|2025-01-03 17:40:20|118795|118680|118800|118685|118800|118690|118795|118680|0
1735926030000|2025-01-03 17:40:30|118795|118690|118815|118705|118815|118705|118795|118685|0
1735926040000|2025-01-03 17:40:40|118810|118700|118805|118695|118815|118700|118805|118690|0
1735926050000|2025-01-03 17:40:50|118810|118700|118800|118690|118815|118700|118790|118680|0
1735926060000|2025-01-03 17:41:00|118805|118685|118805|118690|118810|118695|118795|118685|0
1735926070000|2025-01-03 17:41:10|118800|118695|118825|118710|118825|118710|118800|118690|0
1735926080000|2025-01-03 17:41:20|118820|118715|118820|118705|118835|118720|118815|118705|0
1735926090000|2025-01-03 17:41:30||118710||118705||118710||118705|0
1735926100000|2025-01-03 17:41:40|118825|118710|118825|118710|118825|118710|118820|118705|0
1735926110000|2025-01-03 17:41:50|118830|118715|118840|118725|118840|118725|118830|118715|0
1735926120000|2025-01-03 17:42:00|118835|118720|118825|118710|118835|118725|118825|118710|0
1735926130000|2025-01-03 17:42:10|118830|118715|118835|118725|118835|118725|118820|118715|0
1735926140000|2025-01-03 17:42:20|118840|118720|118825|118720|118840|118730|118825|118720|0
1735926150000|2025-01-03 17:42:30|118830|118715|118835|118725|118835|118725|118820|118715|0
1735926160000|2025-01-03 17:42:40|118840|118730|118835|118725|118840|118730|118835|118720|0
1735926170000|2025-01-03 17:42:50|118830|118720|118845|118730|118845|118730|118825|118715|0
1735926180000|2025-01-03 17:43:00|118840|118735|118770|118655|118845|118735|118760|118640|0
1735926190000|2025-01-03 17:43:10|118755|118660|118730|118620|118755|118660|118730|118615|0
1735926200000|2025-01-03 17:43:20|118725|118605|118725|118610|118725|118615|118720|118605|0
1735926210000|2025-01-03 17:43:30|118740|118615|118750|118635|118750|118640|118735|118615|0
1735926220000|2025-01-03 17:43:40|118755|118640|118730|118620|118755|118640|118725|118610|0
1735926230000|2025-01-03 17:43:50|118740|118625|118740|118625|118740|118630|118730|118620|0
1735926240000|2025-01-03 17:44:00|118745|118630|118740|118630|118750|118635|118735|118625|0
1735926250000|2025-01-03 17:44:10|118735|118625|118740|118625|118740|118630|118730|118620|0
1735926260000|2025-01-03 17:44:20|118735|118620|118740|118625|118740|118625|118735|118620|0
1735926270000|2025-01-03 17:44:30|118735|118620|118725|118610|118735|118620|118715|118605|0
1735926280000|2025-01-03 17:44:40|118720|118615|118720|118610|118725|118615|118710|118595|0
1735926290000|2025-01-03 17:44:50|118725|118605|118720|118610|118725|118615|118715|118605|0
1735926300000|2025-01-03 17:45:00|118725|118615|118730|118620|118735|118620|118725|118615|0
1735926310000|2025-01-03 17:45:10|118725|118615|118720|118605|118730|118615|118715|118605|0
1735926320000|2025-01-03 17:45:20|118715|118610|118715|118610|118720|118610|118715|118605|0
1735926330000|2025-01-03 17:45:30|118710|118605|118695|118585|118715|118605|118690|118585|0
1735926340000|2025-01-03 17:45:40|118685|118590|118690|118575|118690|118590|118685|118575|0
1735926350000|2025-01-03 17:45:50|118685|118580|118630|118515|118685|118580|118630|118515|0
1735926360000|2025-01-03 17:46:00|118635|118520|118595|118485|118635|118520|118595|118480|0
1735926370000|2025-01-03 17:46:10|118590|118480|118575|118460|118595|118480|118530|118420|0
1735926380000|2025-01-03 17:46:20|118580|118465|118510|118395|118585|118475|118505|118390|0
1735926390000|2025-01-03 17:46:30|118500|118390|118480|118365|118510|118395|118470|118355|0
1735926400000|2025-01-03 17:46:40|118465|118355|118500|118390|118505|118395|118460|118345|0
1735926410000|2025-01-03 17:46:50|118495|118380|118505|118390|118510|118400|118495|118380|0
1735926420000|2025-01-03 17:47:00|118510|118395|118515|118400|118515|118400|118495|118380|0
1735926430000|2025-01-03 17:47:10|118520|118405|118525|118415|118540|118430|118520|118405|0
1735926440000|2025-01-03 17:47:20|118530|118410|118470|118360|118530|118415|118465|118355|0
1735926450000|2025-01-03 17:47:30|118475|118355|118460|118345|118475|118355|118450|118335|0
1735926460000|2025-01-03 17:47:40|118465|118350|118480|118365|118480|118365|118450|118340|0
1735926470000|2025-01-03 17:47:50|118475|118360|118470|118360|118480|118365|118470|118355|0
1735926480000|2025-01-03 17:48:00|118475|118355|118480|118370|118490|118375|118475|118355|0
1735926490000|2025-01-03 17:48:10|118475|118365|118485|118375|118490|118375|118470|118360|0
1735926500000|2025-01-03 17:48:20|118480|118365|118480|118365|118500|118390|118475|118365|0
1735926510000|2025-01-03 17:48:30|118475|118360|118470|118355|118475|118360|118455|118345|0
1735926520000|2025-01-03 17:48:40|118465|118360|118485|118370|118490|118375|118465|118350|0
1735926530000|2025-01-03 17:48:50|118480|118375|118480|118370|118490|118380|118465|118355|0
1735926540000|2025-01-03 17:49:00|118475|118365|118460|118345|118480|118370|118460|118345|0
1735926550000|2025-01-03 17:49:10|118470|118350|118480|118365|118480|118370|118470|118350|0
1735926560000|2025-01-03 17:49:20|118475|118355|118485|118370|118485|118375|118470|118355|0
1735926570000|2025-01-03 17:49:30|118480|118365|118490|118375|118490|118375|118475|118360|0
1735926580000|2025-01-03 17:49:40|118495|118385|118495|118380|118495|118385|118485|118375|0
1735926590000|2025-01-03 17:49:50|118500|118385|118515|118400|118515|118400|118500|118380|0
1735926600000|2025-01-03 17:50:00|118505|118390|118505|118390|118510|118395|118490|118375|0
1735926610000|2025-01-03 17:50:10|118500|118395|118520|118405|118520|118410|118500|118385|0
1735926620000|2025-01-03 17:50:20|118515|118395|118480|118370|118515|118395|118470|118355|0
1735926630000|2025-01-03 17:50:30|118485|118375|118460|118345|118490|118375|118440|118325|0
1735926640000|2025-01-03 17:50:40|118450|118335|118440|118325|118450|118335|118435|118325|0
1735926650000|2025-01-03 17:50:50|118435|118335|118460|118345|118465|118350|118435|118330|0
1735926660000|2025-01-03 17:51:00|118455|118350|118465|118355|118465|118360|118455|118345|0
1735926670000|2025-01-03 17:51:10|118470|118360|118475|118360|118475|118360|118470|118355|0
1735926680000|2025-01-03 17:51:20|118470|118350|118475|118360|118475|118360|118465|118350|0
1735926690000|2025-01-03 17:51:30|118470|118355|118455|118340|118475|118360|118450|118335|0
1735926700000|2025-01-03 17:51:40|118460|118345|118450|118340|118465|118350|118450|118340|0
1735926710000|2025-01-03 17:51:50|118440|118335|118410|118300|118450|118340|118410|118300|0
1735926720000|2025-01-03 17:52:00|118415|118305|118430|118315|118430|118315|118410|118300|0
1735926730000|2025-01-03 17:52:10|118425|118305|118400|118285|118430|118315|118395|118280|0
1735926740000|2025-01-03 17:52:20|118395|118290|118400|118285|118410|118300|118390|118280|0
1735926750000|2025-01-03 17:52:30|118405|118290|118420|118310|118420|118310|118400|118290|0
1735926760000|2025-01-03 17:52:40|118425|118300|118460|118345|118460|118345|118415|118300|0
1735926770000|2025-01-03 17:52:50|118465|118350|118455|118340|118465|118355|118450|118340|0
1735926780000|2025-01-03 17:53:00|118450|118335|118450|118340|118460|118350|118450|118335|0
1735926790000|2025-01-03 17:53:10|118460|118345|118440|118330|118460|118345|118435|118330|0
1735926800000|2025-01-03 17:53:20|118445|118335|118450|118335|118455|118345|118440|118335|0
1735926810000|2025-01-03 17:53:30|118445|118330|118460|118340|118460|118345|118440|118330|0
1735926820000|2025-01-03 17:53:40|118450|118335|118460|118350|118460|118350|118450|118335|0
1735926830000|2025-01-03 17:53:50|118465|118355|118460|118350|118465|118355|118460|118345|0
1735926840000|2025-01-03 17:54:00|118480|118355|118480|118370|118490|118380|118475|118350|0
1735926850000|2025-01-03 17:54:10|118485|118365|118485|118370|118485|118375|118480|118365|0
1735926860000|2025-01-03 17:54:20|118480|118365|118485|118375|118490|118380|118480|118365|0
1735926870000|2025-01-03 17:54:30|118490|118365|118480|118365|118490|118370|118475|118365|0
1735926880000|2025-01-03 17:54:40|118475|118360|118460|118350|118475|118370|118460|118350|0
1735926890000|2025-01-03 17:54:50|118455|118345|118450|118340|118455|118345|118450|118335|0
1735926900000|2025-01-03 17:55:00|118465|118345|118460|118350|118470|118360|118460|118345|0
1735926910000|2025-01-03 17:55:10|118465|118355|118460|118350|118480|118365|118460|118350|0
1735926920000|2025-01-03 17:55:20|118465|118345|118460|118350|118465|118350|118455|118345|0
1735926930000|2025-01-03 17:55:30|118465|118355|118485|118370|118495|118385|118465|118355|0
1735926940000|2025-01-03 17:55:40|118480|118365|118470|118360|118480|118370|118465|118355|0
1735926950000|2025-01-03 17:55:50|118460|118355|118455|118340|118465|118355|118450|118340|0
1735926960000|2025-01-03 17:56:00|118450|118345|118465|118350|118465|118355|118450|118340|0
1735926970000|2025-01-03 17:56:10|118460|118355|118475|118365|118475|118365|118455|118355|0
1735926980000|2025-01-03 17:56:20|118470|118360|118470|118360|118480|118365|118465|118360|0
1735926990000|2025-01-03 17:56:30|118475|118365|118485|118375|118490|118375|118465|118365|0
1735927000000|2025-01-03 17:56:40|118490|118370|118470|118355|118490|118375|118470|118355|0
1735927010000|2025-01-03 17:56:50|118460|118350|118485|118370|118485|118380|118460|118350|0
1735927020000|2025-01-03 17:57:00|118490|118375|118480|118365|118495|118380|118475|118365|0
1735927030000|2025-01-03 17:57:10|118475|118370|118485|118375|118485|118375|118475|118365|0
1735927040000|2025-01-03 17:57:20|118490|118370|118485|118375|118490|118375|118475|118365|0
1735927050000|2025-01-03 17:57:30|118490|118370|118470|118355|118490|118370|118465|118355|0
1735927060000|2025-01-03 17:57:40|118465|118350|118470|118355|118470|118355|118465|118350|0
1735927070000|2025-01-03 17:57:50|118465|118350|118435|118320|118470|118355|118435|118320|0
1735927080000|2025-01-03 17:58:00|118430|118325|118440|118325|118445|118330|118430|118315|0
1735927090000|2025-01-03 17:58:10|118435|118320|118445|118330|118445|118330|118435|118320|0
1735927100000|2025-01-03 17:58:20|118450|118335|118465|118350|118465|118350|118445|118335|0
1735927110000|2025-01-03 17:58:30|118460|118355|118445|118330|118465|118355|118440|118325|0
1735927120000|2025-01-03 17:58:40|118440|118335|118465|118350|118465|118350|118440|118335|0
1735927130000|2025-01-03 17:58:50|118460|118345|118455|118340|118460|118355|118450|118340|0
1735927140000|2025-01-03 17:59:00|118450|118345|118465|118355|118470|118355|118450|118340|0
1735927150000|2025-01-03 17:59:10|118460|118350|118450|118340|118465|118350|118450|118335|0
1735927160000|2025-01-03 17:59:20|118455|118335|118460|118345|118460|118345|118450|118335|0
1735927170000|2025-01-03 17:59:30|118455|118340|118465|118355|118465|118355|118455|118340|0
1735927180000|2025-01-03 17:59:40|118470|118360|118480|118365|118480|118370|118470|118360|0
1735927190000|2025-01-03 17:59:50|118475|118360|118460|118345|118475|118365|118460|118345|0
1735927200000|2025-01-03 18:00:00|118465|118350|118470|118360|118480|118370|118465|118345|0
1735927210000|2025-01-03 18:00:10|118475|118350|118465|118350|118475|118350|118455|118340|0
1735927220000|2025-01-03 18:00:20|118470|118355|118450|118335|118470|118355|118450|118335|0
1735927230000|2025-01-03 18:00:30|118445|118330|118440|118325|118450|118335|118440|118325|0
1735927240000|2025-01-03 18:00:40|118435|118330|118430|118315|118435|118330|118430|118315|0
1735927250000|2025-01-03 18:00:50|118425|118310|118415|118310|118425|118310|118415|118305|0
1735927260000|2025-01-03 18:01:00|118425|118315|118435|118320|118435|118330|118425|118315|0
1735927270000|2025-01-03 18:01:10|118430|118310|118410|118300|118430|118310|118395|118285|0
1735927280000|2025-01-03 18:01:20|118415|118295|118425|118310|118425|118310|118410|118295|0
1735927290000|2025-01-03 18:01:30|118430|118315|118430|118320|118430|118320|118425|118315|0
1735927300000|2025-01-03 18:01:40|118450|118335|118465|118350|118465|118350|118445|118335|0
1735927310000|2025-01-03 18:01:50|118455|118355|118455|118340|118460|118355|118455|118340|0
1735927320000|2025-01-03 18:02:00|118465|118345|118465|118355|118470|118355|118465|118345|0
1735927330000|2025-01-03 18:02:10|118470|118360|118460|118345|118470|118360|118460|118345|0
1735927340000|2025-01-03 18:02:20|118470|118350|118465|118355|118470|118360|118455|118345|0
1735927350000|2025-01-03 18:02:30|118470|118360|118515|118400|118515|118405|118470|118360|0
1735927360000|2025-01-03 18:02:40|118510|118405|118530|118420|118535|118420|118510|118405|0
1735927370000|2025-01-03 18:02:50|118535|118415|118525|118410|118535|118415|118520|118405|0
1735927380000|2025-01-03 18:03:00|118520|118415|118535|118420|118540|118430|118520|118405|0
1735927390000|2025-01-03 18:03:10|118530|118415|118525|118410|118535|118415|118515|118400|0
1735927400000|2025-01-03 18:03:20|118530|118415|118545|118430|118550|118440|118530|118415|0
1735927410000|2025-01-03 18:03:30|118540|118440|118545|118430|118550|118440|118540|118430|0
1735927420000|2025-01-03 18:03:40|118550|118425|118535|118420|118550|118430|118530|118415|0
1735927430000|2025-01-03 18:03:50|118530||118535||118535||118530||0
1735927440000|2025-01-03 18:04:00|118530|118415|118530|118415|118535|118420|118520|118410|0
1735927450000|2025-01-03 18:04:10|118525|118410|118545|118430|118545|118430|118525|118410|0
1735927460000|2025-01-03 18:04:20|118550|118435|118540|118425|118550|118435|118540|118420|0
1735927470000|2025-01-03 18:04:30|118545|118420|118545|118430|118545|118430|118530|118420|0
1735927480000|2025-01-03 18:04:40|118550|118435|118535|118420|118550|118440|118535|118420|0
1735927490000|2025-01-03 18:04:50|118540|118425|118540|118425|118540|118425|118535|118425|0
1735927500000|2025-01-03 18:05:00|118535|118430|118560|118445|118560|118445|118535|118425|0
1735927510000|2025-01-03 18:05:10|118555|118440|118560|118450|118565|118455|118555|118440|0
1735927520000|2025-01-03 18:05:20|118565|118445|118550|118440|118570|118455|118550|118440|0
1735927530000|2025-01-03 18:05:30|118555|118445|118555|118440|118555|118445|118555|118440|0
1735927540000|2025-01-03 18:05:40|118550|118435|118540|118430|118555|118440|118540|118430|0
1735927550000|2025-01-03 18:05:50|118535|118425|118540|118425|118540|118425|118535|118420|0
1735927560000|2025-01-03 18:06:00|118545|118435|118530|118420|118545|118435|118530|118415|0
1735927570000|2025-01-03 18:06:10|118525|118415|118525|118415|118530|118415|118525|118415|0
1735927580000|2025-01-03 18:06:20|118520|118410|118530|118415|118530|118420|118520|118410|0
1735927590000|2025-01-03 18:06:30|118525|118410|118515|118400|118525|118410|118500|118385|0
1735927600000|2025-01-03 18:06:40|118510|118405|118525|118410|118525|118410|118510|118400|0
1735927610000|2025-01-03 18:06:50|118530|118415|118530|118415|118530|118415|118525|118410|0
1735927620000|2025-01-03 18:07:00|118535|118420|118530|118415|118535|118420|118525|118415|0
1735927630000|2025-01-03 18:07:10|118525|118420|118535|118420|118535|118425|118525|118415|0
1735927640000|2025-01-03 18:07:20|118530|118415|118530|118420|118530|118425|118530|118415|0
1735927650000|2025-01-03 18:07:30|118540|118425|118535|118425|118540|118425|118535|118420|0
1735927660000|2025-01-03 18:07:40|118525|118415|118520|118405|118525|118415|118515|118405|0
1735927670000|2025-01-03 18:07:50|118515|118400|118515|118405|118520|118405|118515|118400|0
1735927680000|2025-01-03 18:08:00|118510|118400|118510|118395|118515|118405|118510|118395|0
1735927690000|2025-01-03 18:08:10|118505|118390|118500|118390|118505|118390|118500|118390|0
1735927700000|2025-01-03 18:08:20|118495|118385|118490|118375|118500|118385|118485|118375|0
1735927710000|2025-01-03 18:08:30|118485|118380|118485|118375|118485|118380|118485|118375|0
1735927720000|2025-01-03 18:08:40|118490|118380|118495|118380|118500|118385|118490|118375|0
1735927730000|2025-01-03 18:08:50|118490|118385|118500|118390|118505|118390|118490|118385|0
1735927740000|2025-01-03 18:09:00|118505|118385|118540|118430|118540|118430|118500|118385|0
1735927750000|2025-01-03 18:09:10|118535|118425|118530|118415|118535|118425|118525|118415|0
1735927760000|2025-01-03 18:09:20|118535|118420|118535|118420|118540|118425|118530|118420|0
1735927770000|2025-01-03 18:09:30|118530|118415|118525|118415|118530|118415|118520|118410|0
1735927780000|2025-01-03 18:09:40||118410||118410||118415||118410|0
1735927790000|2025-01-03 18:09:50|118535|118415|118540|118430|118540|118430|118535|118415|0
1735927800000|2025-01-03 18:10:00|118545|118435|118565|118455|118565|118455|118540|118430|0
1735927810000|2025-01-03 18:10:10|118570|118460|118570|118465|118570|118465|118565|118455|0
1735927820000|2025-01-03 18:10:20|118575|118470|118565|118455|118575|118470|118560|118445|0
1735927830000|2025-01-03 18:10:30|118570|118450|118565|118450|118570|118455|118560|118450|0
1735927840000|2025-01-03 18:10:40|118560|118445|118560|118445|118560|118450|118550|118435|0
1735927850000|2025-01-03 18:10:50|118555|118450|118565|118450|118570|118455|118555|118440|0
1735927860000|2025-01-03 18:11:00|118570|118455|118570|118460|118570|118460|118565|118450|0
1735927870000|2025-01-03 18:11:10|118575|118465|118570|118460|118575|118470|118570|118460|0
1735927880000|2025-01-03 18:11:20|118565|118455|118580|118465|118590|118475|118565|118455|0
1735927890000|2025-01-03 18:11:30|118575|118460|118590|118470|118590|118470|118565|118455|0
1735927900000|2025-01-03 18:11:40|118585|118475|118575|118460|118590|118475|118575|118460|0
1735927910000|2025-01-03 18:11:50|118570|118465|118580|118465|118585|118470|118570|118465|0
1735927920000|2025-01-03 18:12:00|118575|118460|118570|118460|118575|118460|118570|118455|0
1735927930000|2025-01-03 18:12:10|118575|118465|118575|118460|118580|118465|118570|118460|0
1735927940000|2025-01-03 18:12:20|118570|118455|118575|118460|118575|118460|118565|118455|0
1735927950000|2025-01-03 18:12:30|118570|118455|118570|118460|118575|118465|118565|118455|0
1735927960000|2025-01-03 18:12:40|118580|118465|118580|118465|118580|118465|118575|118465|0
1735927970000|2025-01-03 18:12:50|118585|118470|118580|118470|118585|118470|118575|118465|0
1735927980000|2025-01-03 18:13:00|118575|118465|118580|118465|118580|118465|118575|118465|0
1735927990000|2025-01-03 18:13:10|118575|118470|118575|118465|118585|118470|118575|118465|0
1735928000000|2025-01-03 18:13:20|118580|118470|118570|118455|118580|118470|118570|118455|0
1735928010000|2025-01-03 18:13:30|118565|118460|118570|118455|118570|118460|118565|118450|0
1735928020000|2025-01-03 18:13:40|118575|118460|118575|118465|118585|118470|118575|118460|0
1735928030000|2025-01-03 18:13:50|118580|118470|118585|118475|118590|118480|118580|118465|0
1735928040000|2025-01-03 18:14:00||118470||118475||118480||118470|0
1735928050000|2025-01-03 18:14:10|118595|118485|118590|118475|118600|118485|118585|118475|0
1735928060000|2025-01-03 18:14:20|118585|118495|118625|118510|118625|118510|118585|118495|0
1735928070000|2025-01-03 18:14:30|118620|118515|118630|118515|118630|118515|118620|118510|0
1735928080000|2025-01-03 18:14:40|118625|118520|118630|118515|118635|118520|118625|118510|0
1735928090000|2025-01-03 18:14:50|118625|118520|118610|118500|118630|118520|118610|118495|0
1735928100000|2025-01-03 18:15:00|118615|118495|118610|118495|118615|118495|118600|118485|0
1735928110000|2025-01-03 18:15:10|118605|118500|118600|118485|118610|118500|118595|118485|0
1735928120000|2025-01-03 18:15:20|118595|118480|118580|118460|118595|118480|118555|118445|0
1735928130000|2025-01-03 18:15:30|118575|118465|118580|118465|118585|118470|118575|118460|0
1735928140000|2025-01-03 18:15:40|118575|118460|118570|118460|118580|118460|118565|118455|0
1735928150000|2025-01-03 18:15:50|118565|118455|118575|118465|118575|118465|118565|118455|0
1735928160000|2025-01-03 18:16:00|118580|118475|118585|118475|118595|118480|118575|118475|0
1735928170000|2025-01-03 18:16:10|118590|118470|118585|118470|118590|118475|118580|118470|0
1735928180000|2025-01-03 18:16:20|118580|118465|118570|118460|118585|118470|118570|118460|0
1735928190000|2025-01-03 18:16:30|118575|118455|118565|118455|118575|118460|118560|118445|0
1735928200000|2025-01-03 18:16:40|118570|118450|118545|118435|118570|118450|118545|118435|0
1735928210000|2025-01-03 18:16:50|118550|118430|118540|118425|118550|118435|118535|118425|0
1735928220000|2025-01-03 18:17:00|118535|118430|118540|118425|118540|118430|118520|118410|0
1735928230000|2025-01-03 18:17:10|118535|118430|118535|118420|118545|118430|118535|118420|0
1735928240000|2025-01-03 18:17:20|118540|118425|118535|118420|118540|118425|118525|118410|0
1735928250000|2025-01-03 18:17:30|118540|118425|118545|118430|118550|118435|118540|118425|0
1735928260000|2025-01-03 18:17:40|118550|118435|118555|118440|118555|118440|118545|118435|0
1735928270000|2025-01-03 18:17:50|118550|118425|118535|118420|118555|118425|118535|118420|0
1735928280000|2025-01-03 18:18:00|118530|118425|118535|118420|118540|118425|118530|118420|0
1735928290000|2025-01-03 18:18:10|118540|118425|118535|118420|118540|118425|118530|118420|0
1735928300000|2025-01-03 18:18:20|118530|118410|118515|118405|118535|118410|118515|118405|0
1735928310000|2025-01-03 18:18:30|118520|118400|118525|118410|118525|118410|118515|118400|0
1735928320000|2025-01-03 18:18:40|118520|118415|118530|118415|118530|118415|118520|118410|0
1735928330000|2025-01-03 18:18:50|118525|118420|118535|118420|118540|118425|118525|118415|0
1735928340000|2025-01-03 18:19:00|118540|118425|118535|118420|118540|118425|118530|118420|0
1735928350000|2025-01-03 18:19:10|118540|118425|118545|118430|118545|118435|118535|118425|0
1735928360000|2025-01-03 18:19:20|118540|118435|118540|118425|118540|118435|118540|118425|0
1735928370000|2025-01-03 18:19:30|118535|118415|118525|118415|118535|118415|118525|118415|0
1735928380000|2025-01-03 18:19:40|118530|118420|118545|118430|118550|118435|118525|118420|0
1735928390000|2025-01-03 18:19:50|118540|118425|118540|118425|118540|118430|118535|118425|0
1735928400000|2025-01-03 18:20:00|118535|118420|118525|118410|118540|118420|118520|118410|0
1735928410000|2025-01-03 18:20:10|118520|118405|118515|118400|118525|118410|118505|118400|0
1735928420000|2025-01-03 18:20:20|118510|118405|118510|118400|118510|118405|118500|118390|0
1735928430000|2025-01-03 18:20:30|118515|118395|118515|118400|118515|118400|118505|118395|0
1735928440000|2025-01-03 18:20:40|118510|118405|118520|118405|118525|118415|118510|118405|0
1735928450000|2025-01-03 18:20:50|118515|118400|118515|118400|118515|118400|118510|118400|0
1735928460000|2025-01-03 18:21:00|118510|118395|118510|118395|118510|118400|118505|118395|0
1735928470000|2025-01-03 18:21:10|118505|118390|118505|118390|118510|118395|118490|118380|0
1735928480000|2025-01-03 18:21:20|118510|118395|118495|118385|118510|118400|118495|118380|0
1735928490000|2025-01-03 18:21:30|118505|118380|118505|118395|118510|118400|118505|118380|0
1735928500000|2025-01-03 18:21:40|118510|118400|118505|118395|118510|118400|118505|118390|0
1735928510000|2025-01-03 18:21:50|118510|118400|118505|118395|118510|118400|118505|118395|0
1735928520000|2025-01-03 18:22:00|118510|118400|118505|118395|118510|118400|118505|118395|0
1735928530000|2025-01-03 18:22:10|118510|118400|118520|118410|118520|118410|118510|118400|0
1735928540000|2025-01-03 18:22:20|118525|118415|118530|118415|118530|118420|118525|118410|0
1735928550000|2025-01-03 18:22:30|118535|118420|118515|118410|118540|118425|118515|118410|0
1735928570000|2025-01-03 18:22:50|118520|118400|118510|118395|118520|118400|118510|118395|0
1735928580000|2025-01-03 18:23:00|118515|118400|118515|118410|118515|118410|118515|118395|0
1735928590000|2025-01-03 18:23:10||118405||118410||118410||118405|0
1735928600000|2025-01-03 18:23:20|118510|118405|118510|118405|118510|118405|118505|118400|0
1735928610000|2025-01-03 18:23:30|118515||118515||118515||118515||0
1735928630000|2025-01-03 18:23:50|118525|118410|118510|118395|118530|118420|118510|118395|0
1735928640000|2025-01-03 18:24:00|118515|118400|118525|118410|118525|118415|118510|118395|0
1735928650000|2025-01-03 18:24:10|118520|118415|118525|118410|118525|118415|118520|118405|0
1735928660000|2025-01-03 18:24:20|118515|118415|118515|118400|118515|118415|118515|118400|0
1735928670000|2025-01-03 18:24:30|118510|118395|118510|118400|118510|118400|118510|118395|0
1735928680000|2025-01-03 18:24:40|118505|118395|118500|118385|118505|118400|118500|118385|0
1735928690000|2025-01-03 18:24:50|118505|118390|118505|118390|118505|118390|118505|118385|0
1735928700000|2025-01-03 18:25:00|118510|118395|118515|118400|118515|118405|118510|118395|0
1735928710000|2025-01-03 18:25:10|118510|118405|118510|118400|118510|118405|118510|118400|0
1735928720000|2025-01-03 18:25:20|118515|118405|118525|118410|118525|118410|118515|118400|0
1735928730000|2025-01-03 18:25:30|118520|118415|118520|118405|118520|118415|118520|118405|0
1735928740000|2025-01-03 18:25:40|118530|118410|118530|118415|118530|118415|118530|118410|0
1735928750000|2025-01-03 18:25:50|118535|118425|118525|118415|118535|118425|118525|118410|0
1735928760000|2025-01-03 18:26:00|118530|118420|118520|118405|118530|118420|118520|118405|0
1735928770000|2025-01-03 18:26:10|118530|118410|118545|118430|118545|118430|118530|118410|0
1735928780000|2025-01-03 18:26:20|118540|118435|118545|118435|118545|118435|118540|118430|0
1735928790000|2025-01-03 18:26:30|118550|118440|118550|118440|118550|118440|118545|118435|0
1735928810000|2025-01-03 18:26:50|118545|118435|118550|118435|118550|118440|118545|118435|0
1735928820000|2025-01-03 18:27:00|118555|118440|118555|118440|118560|118450|118550|118435|0
1735928830000|2025-01-03 18:27:10|118550|118445|118555|118440|118575|118455|118550|118440|0
1735928840000|2025-01-03 18:27:20|118550||118555||118555||118545||0
1735928850000|2025-01-03 18:27:30|118550|118445|118585|118470|118585|118470|118550|118445|0
1735928860000|2025-01-03 18:27:40|118580|118475|118570|118460|118580|118475|118570|118460|0
1735928870000|2025-01-03 18:27:50|118575|118455|118565|118455|118575|118455|118565|118450|0
1735928880000|2025-01-03 18:28:00|118570|118460|118570|118460|118570|118460|118565|118460|0
1735928890000|2025-01-03 18:28:10|118580|118465|118565|118455|118580|118465|118565|118455|0
1735928900000|2025-01-03 18:28:20|118570|118460|118570|118455|118575|118460|118565|118455|0
1735928910000|2025-01-03 18:28:30|118575|118460|118570|118455|118575|118460|118565|118455|0
1735928920000|2025-01-03 18:28:40|118575|118460|118585|118475|118590|118475|118570|118455|0
1735928930000|2025-01-03 18:28:50|118590|118480|118590|118480|118590|118480|118590|118480|0
1735928940000|2025-01-03 18:29:00|118585|118475|118595|118480|118595|118485|118580|118470|0
1735928950000|2025-01-03 18:29:10|118600|118485|118595|118480|118600|118485|118590|118480|0
1735928960000|2025-01-03 18:29:20|118600|118485|118605|118490|118605|118495|118600|118485|0
1735928970000|2025-01-03 18:29:30|118600|118485|118620|118505|118625|118515|118590|118480|0
1735928980000|2025-01-03 18:29:40|118615|118510|118615|118500|118625|118515|118615|118500|0
1735928990000|2025-01-03 18:29:50|118605|118505|118615|118505|118620|118510|118605|118490|0
1735929000000|2025-01-03 18:30:00|118620|118500|118625|118515|118630|118520|118610|118500|0
1735929010000|2025-01-03 18:30:10|118620|118510|118615|118505|118625|118515|118610|118495|0
1735929020000|2025-01-03 18:30:20|118620|118500|118615|118500|118620|118505|118615|118500|0
1735929030000|2025-01-03 18:30:30|118610|118495|118595|118480|118610|118495|118590|118480|0
1735929040000|2025-01-03 18:30:40|118590|118485|118595|118485|118595|118485|118590|118475|0
1735929050000|2025-01-03 18:30:50|118600|118490|118620|118505|118620|118505|118600|118490|0
1735929060000|2025-01-03 18:31:00|118615|118500|118615|118500|118620|118505|118610|118495|0
1735929070000|2025-01-03 18:31:10|118620|118505|118605|118490|118620|118505|118605|118490|0
1735929080000|2025-01-03 18:31:20|118610|118495|118600|118490|118610|118495|118600|118490|0
1735929090000|2025-01-03 18:31:30|118595|118495|118610|118495|118610|118495|118595|118495|0
1735929100000|2025-01-03 18:31:40|118605|118500|118605|118490|118615|118500|118600|118490|0
1735929110000|2025-01-03 18:31:50|118600||118600||118605||118595||0
1735929120000|2025-01-03 18:32:00|118595||118595||118595||118595||0
1735929130000|2025-01-03 18:32:10|118600|118480|118590|118480|118600|118480|118590|118480|0
1735929140000|2025-01-03 18:32:20|118585|118470|118605|118490|118605|118490|118585|118470|0
1735929150000|2025-01-03 18:32:30|118600|118480|118605|118490|118610|118490|118590|118480|0
1735929160000|2025-01-03 18:32:40|118610|118500|118615|118500|118620|118510|118610|118500|0
1735929170000|2025-01-03 18:32:50|118610||118610||118620||118610||0
1735929180000|2025-01-03 18:33:00|118615|118505|118615|118500|118615|118505|118610|118500|0
1735929190000|2025-01-03 18:33:10|118610|118490|118610|118495|118615|118495|118600|118485|0
1735929200000|2025-01-03 18:33:20|118605|118500|118615|118500|118615|118500|118605|118500|0
1735929210000|2025-01-03 18:33:30|118605|118495|118625|118510|118625|118510|118605|118495|0
1735929220000|2025-01-03 18:33:40||118515||118510||118515||118510|0
1735929230000|2025-01-03 18:33:50|118620|118515|118610|118500|118620|118515|118610|118500|0
1735929240000|2025-01-03 18:34:00|118615|118495|118610|118495|118615|118500|118605|118495|0
1735929250000|2025-01-03 18:34:10|118605|118485|118605|118490|118610|118490|118595|118485|0
1735929260000|2025-01-03 18:34:20|118600||118605||118605||118600||0
1735929270000|2025-01-03 18:34:30|118610|118495|118610|118495|118610|118495|118605|118490|0
1735929280000|2025-01-03 18:34:40|118615|118500|118580|118470|118615|118505|118580|118470|0
1735929290000|2025-01-03 18:34:50|118575|118465|118565|118455|118580|118465|118560|118455|0
1735929300000|2025-01-03 18:35:00|118570|118460|118565|118455|118570|118460|118565|118455|0
1735929310000|2025-01-03 18:35:10|118560|118450|118545|118435|118565|118450|118545|118435|0
1735929320000|2025-01-03 18:35:20|118550|118440|118550|118445|118555|118445|118545|118435|0
1735929330000|2025-01-03 18:35:30|118545|118435|118550|118435|118550|118440|118545|118435|0
1735929340000|2025-01-03 18:35:40|118545||118545||118550||118545||0
1735929350000|2025-01-03 18:35:50|118540|118440|118540|118430|118540|118440|118540|118425|0
1735929360000|2025-01-03 18:36:00|118550|118435|118555|118440|118555|118440|118545|118435|0
1735929370000|2025-01-03 18:36:10|118560|118445|118560|118445|118560|118445|118560|118445|0
1735929380000|2025-01-03 18:36:20|118565|118450|118560|118450|118565|118450|118560|118445|0
1735929400000|2025-01-03 18:36:40|118555|118445|118545|118435|118555|118445|118545|118435|0
1735929410000|2025-01-03 18:36:50||118430||118430||118430||118430|0
1735929420000|2025-01-03 18:37:00|118540|118435|118540|118425|118545|118435|118540|118425|0
1735929430000|2025-01-03 18:37:10|118545|118430|118540|118425|118545|118435|118540|118425|0
1735929440000|2025-01-03 18:37:20|118535|118430|118550|118435|118555|118440|118535|118430|0
1735929450000|2025-01-03 18:37:30|118555|118440|118560|118445|118565|118450|118555|118435|0
1735929460000|2025-01-03 18:37:40|118565|118450|118565|118455|118565|118455|118565|118450|0
1735929470000|2025-01-03 18:37:50|118550|118440|118550|118440|118550|118440|118550|118440|0
1735929480000|2025-01-03 18:38:00|118545|118430|118540|118430|118545|118430|118535|118420|0
1735929490000|2025-01-03 18:38:10|118550|118435|118550|118440|118555|118440|118550|118435|0
1735929500000|2025-01-03 18:38:20|118555|118445|118555|118440|118560|118445|118555|118440|0
1735929510000|2025-01-03 18:38:30|118550|118445|118555|118440|118555|118445|118550|118440|0
1735929520000|2025-01-03 18:38:40|118550|118445|118555|118445|118555|118445|118550|118440|0
1735929530000|2025-01-03 18:38:50|118550|118440|118560|118445|118565|118450|118550|118440|0
1735929540000|2025-01-03 18:39:00||118450||118445||118450||118445|0
1735929550000|2025-01-03 18:39:10|118555|118440|118545|118430|118555|118445|118545|118430|0
1735929560000|2025-01-03 18:39:20|118540|118435|118545|118430|118545|118435|118540|118430|0
1735929570000|2025-01-03 18:39:30|118550|118435|118550|118435|118555|118440|118550|118430|0
1735929580000|2025-01-03 18:39:40|118545|118430|118545|118430|118550|118435|118540|118430|0
1735929590000|2025-01-03 18:39:50|118550|118435|118535|118420|118550|118435|118535|118420|0
1735929600000|2025-01-03 18:40:00|118530|118415|118520|118410|118535|118420|118520|118405|0
1735929610000|2025-01-03 18:40:10|118525|118415|118535|118420|118535|118420|118525|118410|0
1735929620000|2025-01-03 18:40:20|118540|118425|118535|118420|118545|118425|118530|118420|0
1735929630000|2025-01-03 18:40:30|118540|118425|118545|118430|118545|118430|118540|118420|0
1735929640000|2025-01-03 18:40:40|118540|118435|118555|118445|118555|118445|118540|118430|0
1735929650000|2025-01-03 18:40:50|118560|118450|118560|118445|118560|118450|118555|118445|0
1735929660000|2025-01-03 18:41:00||118450||118445||118450||118445|0
1735929670000|2025-01-03 18:41:10|118555||118555||118560||118550||0
1735929680000|2025-01-03 18:41:20|118550|118450|118560|118450|118560|118450|118550|118450|0
1735929690000|2025-01-03 18:41:30|118555|118445|118550|118435|118555|118445|118545|118430|0
1735929700000|2025-01-03 18:41:40|118545|118425|118545|118430|118545|118430|118540|118425|0
1735929710000|2025-01-03 18:41:50|118540|118435|118545|118430|118545|118435|118540|118425|0
1735929720000|2025-01-03 18:42:00|118540|118435|118550|118440|118550|118440|118540|118430|0
1735929730000|2025-01-03 18:42:10|118555|118445|118570|118455|118575|118460|118550|118445|0
1735929740000|2025-01-03 18:42:20|118565|118445|118565|118450|118565|118450|118555|118445|0
1735929750000|2025-01-03 18:42:30|118560|118445|118560|118445|118565|118450|118560|118445|0
1735929760000|2025-01-03 18:42:40|118565|118450|118575|118460|118575|118460|118560|118445|0
1735929770000|2025-01-03 18:42:50|118570|118465|118575|118465|118575|118465|118570|118460|0
1735929790000|2025-01-03 18:43:10|118570|118460|118575|118460|118575|118460|118565|118460|0
1735929800000|2025-01-03 18:43:20|118570|118465|118570|118460|118575|118465|118570|118460|0
1735929810000|2025-01-03 18:43:30|118565|118450|118570|118455|118570|118455|118560|118450|0
1735929820000|2025-01-03 18:43:40|118565|118450|118555|118445|118565|118450|118540|118425|0
1735929830000|2025-01-03 18:43:50|118560||118560||118560||118555||0
1735929840000|2025-01-03 18:44:00|118555|118450|118555|118445|118565|118450|118555|118445|0
1735929850000|2025-01-03 18:44:10|118560|118450|118560|118445|118560|118450|118555|118445|0
1735929860000|2025-01-03 18:44:20|118555|118435|118560|118445|118560|118450|118550|118435|0
1735929870000|2025-01-03 18:44:30|118555|118450|118560|118450|118565|118450|118555|118450|0
1735929880000|2025-01-03 18:44:40|118555||118560||118560||118555||0
1735929890000|2025-01-03 18:44:50|118555|118445|118560|118445|118560|118445|118555|118445|0
1735929900000|2025-01-03 18:45:00||118450||118445||118450||118445|0
1735929910000|2025-01-03 18:45:10|118565|118450|118565|118450|118565|118450|118560|118445|0
1735929930000|2025-01-03 18:45:30|118570|118455|118565|118455|118570|118460|118565|118455|0
1735929940000|2025-01-03 18:45:40|118570|118460|118565|118450|118575|118465|118565|118450|0
1735929950000|2025-01-03 18:45:50|118560|118455|118565|118450|118565|118455|118560|118450|0
1735929960000|2025-01-03 18:46:00|118560|118455|118565|118455|118580|118465|118560|118450|0
1735929970000|2025-01-03 18:46:10|118570|118450|118560|118450|118570|118455|118560|118450|0
1735929980000|2025-01-03 18:46:20|118565|118455|118560|118450|118565|118455|118560|118450|0
1735929990000|2025-01-03 18:46:30|118565|118455|118565|118455|118575|118460|118565|118450|0
1735930000000|2025-01-03 18:46:40|118570|118460|118565|118450|118570|118460|118560|118450|0
1735930010000|2025-01-03 18:46:50|118570|118455|118575|118460|118575|118460|118570|118450|0
1735930020000|2025-01-03 18:47:00|118570|118465|118565|118450|118580|118465|118565|118450|0
1735930030000|2025-01-03 18:47:10|118560|118455|118555|118445|118570|118455|118555|118445|0
1735930040000|2025-01-03 18:47:20|118550|118440|118555|118445|118555|118445|118545|118435|0
1735930050000|2025-01-03 18:47:30|118560|118450|118555|118445|118560|118450|118555|118445|0
1735930060000|2025-01-03 18:47:40|118560|118450|118565|118455|118570|118460|118560|118450|0
1735930070000|2025-01-03 18:47:50|118545|118450|118545|118430|118545|118455|118545|118430|0
1735930080000|2025-01-03 18:48:00|118540|118425|118545|118435|118545|118435|118540|118425|0
1735930090000|2025-01-03 18:48:10|118550|118440|118545|118430|118550|118440|118545|118430|0
1735930100000|2025-01-03 18:48:20|118540|118425|118520|118410|118540|118430|118520|118410|0
1735930110000|2025-01-03 18:48:30|118510|118400|118500|118390|118510|118400|118495|118385|0
1735930120000|2025-01-03 18:48:40|118505|118395|118505|118390|118505|118395|118500|118390|0
1735930130000|2025-01-03 18:48:50|118500|118395|118520|118405|118520|118405|118500|118390|0
1735930140000|2025-01-03 18:49:00||118410||118405||118410||118405|0
1735930150000|2025-01-03 18:49:10||118400||118405||118410||118400|0
1735930160000|2025-01-03 18:49:20||118410||118405||118410||118405|0
1735930170000|2025-01-03 18:49:30|118515|118400|118515|118400|118515|118405|118515|118400|0
1735930180000|2025-01-03 18:49:40||118405||118400||118405||118400|0
1735930190000|2025-01-03 18:49:50|118510|118405|118510|118400|118510|118405|118510|118400|0
1735930200000|2025-01-03 18:50:00|118520|118405|118515|118400|118520|118410|118510|118400|0
1735930210000|2025-01-03 18:50:10|118520|118405|118520|118405|118525|118410|118520|118405|0
1735930220000|2025-01-03 18:50:20|118515|118400|118515|118400|118520|118405|118515|118400|0
1735930230000|2025-01-03 18:50:30|118510|118405|118500|118385|118510|118405|118495|118385|0
1735930240000|2025-01-03 18:50:40|118495|118390|118525|118415|118525|118415|118495|118385|0
1735930250000|2025-01-03 18:50:50|118530|118410|118540|118425|118540|118430|118530|118410|0
1735930260000|2025-01-03 18:51:00|118535|118430|118535|118425|118540|118430|118535|118420|0
1735930270000|2025-01-03 18:51:10|118545|118430|118535|118420|118545|118430|118530|118415|0
1735930280000|2025-01-03 18:51:20|118530|118425|118540|118425|118540|118425|118530|118420|0
1735930290000|2025-01-03 18:51:30|118535|118430|118540|118425|118540|118430|118535|118425|0
1735930300000|2025-01-03 18:51:40|118530|118420|118490|118375|118530|118420|118490|118375|0
1735930310000|2025-01-03 18:51:50|118485|118370|118490|118375|118490|118380|118480|118370|0
1735930320000|2025-01-03 18:52:00|118485||118490||118490||118485||0
1735930330000|2025-01-03 18:52:10|118485|118380|118490|118375|118490|118380|118485|118370|0
1735930340000|2025-01-03 18:52:20|118495|118380|118495|118380|118495|118385|118495|118380|0
1735930350000|2025-01-03 18:52:30|118500|118385|118500|118390|118500|118390|118500|118380|0
1735930360000|2025-01-03 18:52:40|118495|118385|118490|118380|118495|118390|118490|118380|0
1735930370000|2025-01-03 18:52:50|118495|118385|118500|118385|118500|118385|118495|118380|0
1735930380000|2025-01-03 18:53:00|118495|118380|118495|118380|118495|118385|118495|118380|0
1735930390000|2025-01-03 18:53:10||118385||118380||118385||118380|0
1735930400000|2025-01-03 18:53:20|118505|118385|118495|118380|118505|118390|118490|118380|0
1735930410000|2025-01-03 18:53:30|118490|118385|118490|118380|118495|118385|118490|118380|0
1735930420000|2025-01-03 18:53:40|118485|118375|118490|118375|118495|118380|118485|118375|0
1735930430000|2025-01-03 18:53:50|118495|118380|118490|118375|118495|118380|118490|118375|0
1735930440000|2025-01-03 18:54:00|118495|118380|118490|118380|118495|118380|118490|118375|0
1735930450000|2025-01-03 18:54:10|118495|118375|118495|118380|118495|118385|118490|118375|0
1735930460000|2025-01-03 18:54:20|118500|118385|118495|118380|118500|118385|118495|118380|0
1735930470000|2025-01-03 18:54:30|118490|118375|118490|118375|118490|118380|118485|118375|0
1735930480000|2025-01-03 18:54:40|118495|118380|118490|118375|118495|118380|118490|118375|0
1735930490000|2025-01-03 18:54:50|118485|118370|118475|118360|118490|118370|118475|118360|0
1735930500000|2025-01-03 18:55:00|118470|118355|118470|118360|118470|118360|118465|118355|0
1735930510000|2025-01-03 18:55:10|118465|118355|118460|118350|118465|118360|118460|118350|0
1735930520000|2025-01-03 18:55:20||118355||118350||118355||118350|0
1735930530000|2025-01-03 18:55:30|118470|118355|118475|118360|118475|118360|118465|118355|0
1735930540000|2025-01-03 18:55:40|118470|118355|118470|118355|118475|118360|118465|118355|0
1735930550000|2025-01-03 18:55:50|118465|118360|118470|118360|118470|118360|118465|118355|0
1735930560000|2025-01-03 18:56:00|118465|118355|118470|118355|118470|118360|118465|118355|0
1735930570000|2025-01-03 18:56:10|118475|118360|118480|118365|118480|118365|118475|118360|0
1735930580000|2025-01-03 18:56:20|118475|118370|118475|118360|118475|118370|118470|118360|0
1735930590000|2025-01-03 18:56:30|118470||118470||118470||118470||0
1735930600000|2025-01-03 18:56:40||118355||118360||118360||118355|0
1735930610000|2025-01-03 18:56:50|118465|118355|118455|118345|118465|118355|118455|118345|0
1735930620000|2025-01-03 18:57:00|118450|118350|118450|118340|118450|118350|118450|118335|0
1735930630000|2025-01-03 18:57:10|118460|118345|118465|118350|118465|118350|118460|118345|0
1735930640000|2025-01-03 18:57:20|118460|118355|118485|118370|118485|118370|118460|118355|0
1735930650000|2025-01-03 18:57:30|118480|118365|118470|118355|118480|118365|118465|118355|0
1735930660000|2025-01-03 18:57:40|118465|118360|118480|118365|118480|118365|118465|118360|0
1735930670000|2025-01-03 18:57:50|118475|118370|118480|118365|118480|118370|118475|118365|0
1735930680000|2025-01-03 18:58:00|118490|118370|118490|118380|118495|118385|118485|118370|0
1735930690000|2025-01-03 18:58:10|118495|118375|118490|118380|118500|118385|118485|118375|0
1735930700000|2025-01-03 18:58:20|118485|118375|118480|118365|118485|118380|118470|118360|0
1735930710000|2025-01-03 18:58:30|118475|118370|118485|118375|118490|118375|118475|118370|0
1735930720000|2025-01-03 18:58:40|118480|118370|118475|118365|118480|118375|118475|118360|0
1735930730000|2025-01-03 18:58:50|118470|118355|118470|118355|118480|118370|118465|118350|0
1735930740000|2025-01-03 18:59:00|118465|118360|118480|118365|118480|118365|118465|118355|0
1735930750000|2025-01-03 18:59:10|118475|118360|118480|118370|118485|118370|118475|118360|0
1735930760000|2025-01-03 18:59:20|118485|118375|118485|118375|118485|118375|118485|118370|0
1735930770000|2025-01-03 18:59:30|118480|118340|118470|118355|118480|118355|118455|118340|0
1735930780000|2025-01-03 18:59:40|118475|118360|118470|118355|118480|118365|118465|118350|0
1735930790000|2025-01-03 18:59:50|118475|118360|118465|118350|118475|118360|118460|118350|0
1735930800000|2025-01-03 19:00:00|118470|118355|118465|118355|118470|118360|118465|118350|0
1735930810000|2025-01-03 19:00:10|118470|118360|118480|118365|118480|118370|118465|118360|0
1735930820000|2025-01-03 19:00:20|118475|118360|118480|118365|118485|118370|118475|118360|0
1735930830000|2025-01-03 19:00:30|118475|118370|118480|118370|118480|118370|118475|118370|0
1735930840000|2025-01-03 19:00:40|118485|118375|118485|118375|118485|118375|118480|118375|0
1735930850000|2025-01-03 19:00:50|118490|118380|118490|118380|118490|118380|118490|118380|0
1735930860000|2025-01-03 19:01:00|118485|118375|118490|118375|118490|118375|118485|118370|0
1735930870000|2025-01-03 19:01:10|118485|118370|118485|118370|118490|118370|118480|118370|0
1735930880000|2025-01-03 19:01:20|118480|118375|118480|118365|118485|118375|118475|118360|0
1735930890000|2025-01-03 19:01:30|118470|118360|118465|118355|118475|118360|118465|118355|0
1735930900000|2025-01-03 19:01:40|118460|118350|118450|118340|118460|118360|118450|118335|0
1735930910000|2025-01-03 19:01:50|118465|118350|118465|118350|118470|118355|118465|118350|0
1735930920000|2025-01-03 19:02:00|118470|118355|118465|118350|118470|118355|118465|118350|0
1735930930000|2025-01-03 19:02:10|118470|118355|118465|118350|118470|118355|118465|118350|0
1735930940000|2025-01-03 19:02:20|118460|118345|118460|118345|118465|118345|118460|118345|0
1735930950000|2025-01-03 19:02:30|118455|118340|118450|118335|118460|118340|118445|118335|0
1735930960000|2025-01-03 19:02:40|118445|118320|118430|118315|118450|118325|118430|118315|0
1735930970000|2025-01-03 19:02:50|118425|118310|118425|118310|118430|118315|118425|118310|0
1735930980000|2025-01-03 19:03:00|118415|118315|118425|118310|118425|118320|118415|118300|0
1735930990000|2025-01-03 19:03:10|118430|118315|118430|118315|118435|118325|118430|118315|0
1735931000000|2025-01-03 19:03:20|118435|118320|118430|118315|118435|118325|118430|118315|0
1735931010000|2025-01-03 19:03:30|118440|118320|118440|118325|118440|118330|118440|118315|0
1735931020000|2025-01-03 19:03:40||118330||118325||118330||118325|0
1735931030000|2025-01-03 19:03:50||118330||118330||118330||118325|0
1735931040000|2025-01-03 19:04:00|118445|118335|118445|118330|118455|118340|118445|118330|0
1735931050000|2025-01-03 19:04:10|118450|118335|118455|118340|118455|118345|118450|118335|0
1735931060000|2025-01-03 19:04:20|118460|118345|118455|118340|118460|118350|118455|118340|0
1735931070000|2025-01-03 19:04:30|118450|118335|118455|118340|118460|118345|118440|118330|0
1735931080000|2025-01-03 19:04:40|118450|118345|118460|118345|118460|118345|118450|118340|0
1735931090000|2025-01-03 19:04:50|118455|118340|118455|118345|118460|118345|118455|118340|0
1735931100000|2025-01-03 19:05:00|118460|118350|118460|118345|118465|118350|118460|118345|0
1735931110000|2025-01-03 19:05:10|118465|118350|118470|118355|118470|118355|118465|118350|0
1735931120000|2025-01-03 19:05:20|118475|118360|118470|118355|118475|118360|118470|118355|0
1735931130000|2025-01-03 19:05:30|118465|118350|118465|118350|118470|118355|118455|118340|0
1735931140000|2025-01-03 19:05:40|118460|118345|118455|118340|118465|118350|118455|118340|0
1735931150000|2025-01-03 19:05:50|118450|118335|118450|118335|118455|118340|118450|118335|0
1735931160000|2025-01-03 19:06:00|118455|118340|118465|118345|118465|118350|118455|118340|0
1735931170000|2025-01-03 19:06:10|118470|118350|118480|118365|118480|118370|118470|118350|0
1735931180000|2025-01-03 19:06:20|118485|118370|118480|118365|118485|118375|118480|118365|0
1735931190000|2025-01-03 19:06:30||118370||118370||118370||118370|0
1735931200000|2025-01-03 19:06:40|118485|118365|118475|118365|118485|118365|118475|118365|0
1735931210000|2025-01-03 19:06:50|118470|118360|118485|118370|118485|118370|118470|118360|0
1735931220000|2025-01-03 19:07:00|118490|118375|118490|118375|118490|118375|118485|118375|0
1735931230000|2025-01-03 19:07:10|118485|118380|118490|118375|118490|118380|118485|118370|0
1735931250000|2025-01-03 19:07:30|118485|118370|118480|118370|118485|118370|118480|118370|0
1735931260000|2025-01-03 19:07:40|118485|118375|118485|118375|118485|118375|118485|118370|0
1735931270000|2025-01-03 19:07:50|118480|118370|118480|118370|118485|118375|118480|118370|0
1735931280000|2025-01-03 19:08:00|118485|118375|118485|118370|118490|118380|118485|118370|0
1735931290000|2025-01-03 19:08:10|118490|118375|118490|118375|118490|118380|118490|118375|0
1735931300000|2025-01-03 19:08:20||118380||118375||118380||118375|0
1735931310000|2025-01-03 19:08:30|118485|118370|118490|118380|118490|118385|118485|118370|0
1735931320000|2025-01-03 19:08:40|118495|118385|118510|118395|118510|118395|118490|118380|0
1735931330000|2025-01-03 19:08:50|118505|118380|118485|118375|118510|118380|118485|118375|0
1735931340000|2025-01-03 19:09:00|118490|118370|118480|118365|118490|118370|118475|118365|0
1735931350000|2025-01-03 19:09:10|118475||118475||118480||118475||0
1735931360000|2025-01-03 19:09:20|118470|118360|118465|118350|118475|118360|118465|118350|0
1735931370000|2025-01-03 19:09:30|118460|118345|118445|118335|118460|118350|118440|118330|0
1735931380000|2025-01-03 19:09:40|118455|118340|118455|118340|118455|118340|118455|118340|0
1735931390000|2025-01-03 19:09:50|118450||118450||118450||118450||0
1735931400000|2025-01-03 19:10:00|118465|118345|118505|118390|118505|118390|118465|118345|0
1735931410000|2025-01-03 19:10:10|118510|118395|118500|118385|118510|118395|118495|118385|0
1735931420000|2025-01-03 19:10:20|118495|118390|118510|118395|118510|118395|118495|118385|0
1735931430000|2025-01-03 19:10:30|118505|118400|118520|118405|118520|118405|118505|118395|0
1735931440000|2025-01-03 19:10:40|118525|118410|118515|118405|118525|118410|118515|118400|0
1735931450000|2025-01-03 19:10:50|118520|118400|118525|118410|118525|118410|118515|118400|0
1735931460000|2025-01-03 19:11:00|118520|118415|118535|118425|118535|118425|118520|118410|0
1735931470000|2025-01-03 19:11:10|118540|118430|118555|118445|118575|118460|118540|118425|0
1735931480000|2025-01-03 19:11:20|118560|118440|118545|118435|118560|118440|118540|118430|0
1735931490000|2025-01-03 19:11:30|118555|118440|118535|118425|118555|118440|118525|118420|0
1735931500000|2025-01-03 19:11:40|118540|118420|118550|118435|118550|118435|118540|118420|0
1735931510000|2025-01-03 19:11:50|118555|118440|118550|118435|118555|118440|118545|118430|0
1735931520000|2025-01-03 19:12:00|118545|118440|118540|118425|118550|118440|118525|118415|0
1735931530000|2025-01-03 19:12:10|118535|118430|118535|118425|118545|118430|118535|118425|0
1735931540000|2025-01-03 19:12:20|118540|118420|118535|118420|118540|118425|118530|118415|0
1735931550000|2025-01-03 19:12:30|118530|118425|118540|118425|118540|118430|118530|118420|0
1735931560000|2025-01-03 19:12:40|118530|118430|118540|118430|118550|118435|118530|118425|0
1735931570000|2025-01-03 19:12:50|118545|118425|118540|118425|118545|118430|118535|118425|0
1735931580000|2025-01-03 19:13:00|118535|118430|118530|118415|118535|118430|118530|118415|0
1735931590000|2025-01-03 19:13:10|118540|118420|118550|118435|118550|118435|118540|118415|0
1735931600000|2025-01-03 19:13:20|118545|118430|118545|118425|118545|118435|118540|118425|0
1735931610000|2025-01-03 19:13:30|118550|118430|118545|118430|118550|118435|118535|118425|0
1735931620000|2025-01-03 19:13:40|118550|118435|118550|118445|118550|118445|118545|118430|0
1735931630000|2025-01-03 19:13:50|118555|118440|118550|118440|118560|118445|118550|118435|0
1735931640000|2025-01-03 19:14:00|118555|118435|118545|118435|118555|118445|118545|118435|0
1735931650000|2025-01-03 19:14:10|118550|118440|118545|118430|118550|118440|118545|118430|0
1735931660000|2025-01-03 19:14:20|118540|118420|118540|118425|118545|118430|118535|118420|0
1735931670000|2025-01-03 19:14:30|118545|118430|118550|118435|118550|118440|118545|118430|0
1735931680000|2025-01-03 19:14:40|118565|118450|118555|118445|118565|118455|118555|118445|0
1735931690000|2025-01-03 19:14:50|118565|118440|118560|118450|118570|118455|118560|118440|0
1735931700000|2025-01-03 19:15:00|118565|118455|118565|118455|118570|118460|118565|118450|0
1735931710000|2025-01-03 19:15:10|118560|118450|118560|118445|118560|118460|118560|118445|0
1735931720000|2025-01-03 19:15:20|118555|118450|118555|118450|118555|118450|118555|118440|0
1735931730000|2025-01-03 19:15:30|118565|118455|118565|118450|118565|118455|118555|118440|0
1735931740000|2025-01-03 19:15:40|118570|118455|118575|118460|118580|118465|118570|118455|0
1735931750000|2025-01-03 19:15:50|118570|118455|118575|118460|118575|118460|118560|118445|0
1735931760000|2025-01-03 19:16:00|118580|118465|118580|118470|118585|118475|118575|118465|0
1735931770000|2025-01-03 19:16:10|118585|118475|118605|118495|118605|118495|118585|118470|0
1735931780000|2025-01-03 19:16:20|118610|118490|118600|118490|118610|118500|118600|118490|0
1735931790000|2025-01-03 19:16:30|118610|118485|118590|118475|118610|118495|118580|118470|0
1735931800000|2025-01-03 19:16:40|118595|118480|118590|118475|118605|118490|118585|118475|0
1735931810000|2025-01-03 19:16:50|118585|118470|118575|118465|118595|118480|118570|118455|0
1735931820000|2025-01-03 19:17:00|118580|118470|118565|118450|118580|118470|118560|118450|0
1735931830000|2025-01-03 19:17:10|118570|118455|118555|118445|118570|118455|118555|118445|0
1735931840000|2025-01-03 19:17:20|118550|118440|118550|118440|118555|118440|118540|118430|0
1735931850000|2025-01-03 19:17:30|118555|118445|118555|118440|118560|118450|118550|118440|0
1735931860000|2025-01-03 19:17:40|118550|118445|118545|118440|118560|118450|118545|118440|0
1735931870000|2025-01-03 19:17:50|118550|118435|118550|118435|118550|118440|118550|118435|0
1735931880000|2025-01-03 19:18:00|118555|118440|118560|118450|118560|118450|118540|118430|0
1735931890000|2025-01-03 19:18:10|118555|118445|118560|118445|118560|118445|118555|118440|0
1735931900000|2025-01-03 19:18:20|118555|118440|118555|118440|118555|118440|118550|118435|0
1735931910000|2025-01-03 19:18:30|118550|118435|118555|118440|118555|118440|118545|118435|0
1735931920000|2025-01-03 19:18:40|118550|118450|118560|118450|118565|118450|118545|118450|0
1735931930000|2025-01-03 19:18:50|118565|118455|118595|118480|118595|118480|118560|118455|0
1735931940000|2025-01-03 19:19:00|118590|118475|118580|118465|118595|118475|118575|118465|0
1735931950000|2025-01-03 19:19:10|118585|118470|118580|118470|118585|118470|118580|118470|0
1735931960000|2025-01-03 19:19:20|118585|118475|118595|118480|118595|118480|118585|118475|0
1735931970000|2025-01-03 19:19:30|118590|118475|118585|118480|118595|118480|118585|118475|0
1735931980000|2025-01-03 19:19:40|118590|118470|118580|118470|118590|118470|118580|118465|0
1735931990000|2025-01-03 19:19:50|118575|118465|118580|118465|118580|118470|118575|118465|0
1735932000000|2025-01-03 19:20:00|118575|118470|118570|118455|118580|118470|118565|118450|0
1735932010000|2025-01-03 19:20:10|118565|118450|118565|118450|118570|118455|118560|118450|0
1735932020000|2025-01-03 19:20:20|118560|118455|118565|118450|118570|118455|118560|118450|0
1735932030000|2025-01-03 19:20:30|118570|118455|118575|118460|118575|118465|118565|118455|0
1735932040000|2025-01-03 19:20:40|118570||118570||118575||118570||0
1735932050000|2025-01-03 19:20:50|118565|118450|118570|118460|118570|118460|118565|118450|0
1735932060000|2025-01-03 19:21:00|118565|118455|118560|118445|118565|118455|118560|118445|0
1735932070000|2025-01-03 19:21:10|118565|118450|118555|118445|118565|118450|118555|118445|0
1735932080000|2025-01-03 19:21:20|118560|118450|118555|118445|118560|118455|118555|118445|0
1735932090000|2025-01-03 19:21:30|118560|118430|118545|118430|118560|118435|118540|118430|0
1735932100000|2025-01-03 19:21:40|118550|118435|118540|118430|118560|118445|118540|118430|0
1735932110000|2025-01-03 19:21:50|118545|118425|118540|118425|118545|118430|118540|118425|0
1735932120000|2025-01-03 19:22:00|118535|118420|118535|118420|118540|118425|118530|118420|0
1735932130000|2025-01-03 19:22:10|118540|118425|118530|118415|118540|118425|118525|118415|0
1735932140000|2025-01-03 19:22:20|118525|118420|118530|118415|118535|118420|118525|118415|0
1735932150000|2025-01-03 19:22:30|118535|118420|118530|118415|118535|118420|118525|118415|0
1735932160000|2025-01-03 19:22:40|118535|118420|118525|118410|118535|118420|118520|118405|0
1735932170000|2025-01-03 19:22:50|118520|118415|118530|118415|118530|118415|118520|118410|0
1735932180000|2025-01-03 19:23:00|118525|118400|118515|118400|118530|118410|118510|118400|0
1735932190000|2025-01-03 19:23:10|118510|118405|118510|118400|118515|118405|118505|118400|0
1735932200000|2025-01-03 19:23:20|118505|118390|118490|118385|118510|118390|118490|118385|0
1735932210000|2025-01-03 19:23:30|118485|118370|118475|118360|118485|118370|118460|118345|0
1735932220000|2025-01-03 19:23:40|118480|118365|118480|118365|118480|118370|118480|118365|0
1735932230000|2025-01-03 19:23:50|118475|118370|118465|118350|118480|118370|118465|118350|0
1735932240000|2025-01-03 19:24:00|118460|118355|118465|118350|118470|118360|118460|118350|0
1735932250000|2025-01-03 19:24:10|118470|118355|118465|118350|118475|118360|118465|118350|0
1735932260000|2025-01-03 19:24:20|118460|118345|118455|118340|118460|118350|118445|118330|0
1735932270000|2025-01-03 19:24:30|118450|118345|118460|118350|118465|118350|118450|118335|0
1735932280000|2025-01-03 19:24:40|118455|118345|118460|118345|118460|118350|118455|118340|0
1735932290000|2025-01-03 19:24:50||118350||118350||118350||118345|0
1735932300000|2025-01-03 19:25:00|118465|118355|118465|118355|118465|118355|118465|118350|0
1735932310000|2025-01-03 19:25:10||118360||118360||118360||118355|0
1735932320000|2025-01-03 19:25:20|118460|118355|118460|118350|118465|118360|118455|118340|0
1735932330000|2025-01-03 19:25:30||118345||118350||118350||118345|0
1735932340000|2025-01-03 19:25:40|118470|118355|118470|118355|118470|118355|118460|118350|0
1735932350000|2025-01-03 19:25:50|118465|118360|118465|118355|118470|118360|118465|118355|0
1735932360000|2025-01-03 19:26:00|118470|118360|118450|118340|118470|118360|118450|118340|0
1735932370000|2025-01-03 19:26:10|118445|118330|118445|118335|118450|118335|118435|118325|0
1735932380000|2025-01-03 19:26:20|118440|118330|118440|118330|118440|118335|118435|118320|0
1735932390000|2025-01-03 19:26:30|118435|118325|118435|118325|118435|118330|118430|118320|0
1735932400000|2025-01-03 19:26:40|118430|118320|118435|118325|118435|118325|118430|118320|0
1735932410000|2025-01-03 19:26:50|118440|118320|118445|118330|118445|118330|118440|118320|0
1735932420000|2025-01-03 19:27:00|118455|118335|118465|118350|118470|118355|118450|118330|0
1735932430000|2025-01-03 19:27:10|118470|118355|118460|118345|118470|118360|118455|118345|0
1735932440000|2025-01-03 19:27:20|118465|118350|118470|118355|118470|118355|118465|118350|0
1735932450000|2025-01-03 19:27:30||118360||118355||118360||118355|0
1735932460000|2025-01-03 19:27:40|118465|118350|118460|118345|118465|118350|118460|118340|0
1735932470000|2025-01-03 19:27:50|118455|118340|118455|118340|118455|118350|118450|118340|0
1735932480000|2025-01-03 19:28:00|118465|118345|118465|118350|118465|118350|118460|118345|0
1735932490000|2025-01-03 19:28:10|118460|118345|118445|118330|118460|118350|118440|118325|0
1735932500000|2025-01-03 19:28:20|118450|118335|118450|118335|118450|118340|118450|118335|0
1735932510000|2025-01-03 19:28:30|118455|118340|118455|118340|118455|118340|118450|118335|0
1735932530000|2025-01-03 19:28:50|118460|118345|118460|118345|118460|118345|118455|118340|0
1735932540000|2025-01-03 19:29:00||118350||118345||118350||118345|0
1735932550000|2025-01-03 19:29:10||118350||118345||118350||118340|0
1735932560000|2025-01-03 19:29:20|118465|118350|118460|118345|118465|118350|118460|118345|0
1735932570000|2025-01-03 19:29:30|118465|118350|118465|118350|118470|118355|118465|118345|0
1735932580000|2025-01-03 19:29:40||118355||118350||118355||118350|0
1735932590000|2025-01-03 19:29:50|118470|118355|118460|118350|118470|118360|118460|118345|0
1735932600000|2025-01-03 19:30:00|118465|118345|118465|118350|118465|118355|118455|118345|0
1735932610000|2025-01-03 19:30:10|118470|118355|118475|118360|118475|118360|118470|118355|0
1735932620000|2025-01-03 19:30:20|118470|118365|118475|118360|118475|118365|118470|118360|0
1735932630000|2025-01-03 19:30:30|118470|118350|118460|118350|118470|118350|118460|118350|0
1735932640000|2025-01-03 19:30:40|118455||118460||118460||118455||0
1735932650000|2025-01-03 19:30:50|118455|118345|118465|118350|118465|118350|118455|118345|0
1735932660000|2025-01-03 19:31:00|118460|118355|118470|118355|118470|118355|118460|118355|0
1735932670000|2025-01-03 19:31:10||118360||118355||118360||118350|0
1735932680000|2025-01-03 19:31:20|118465|118350|118465|118350|118470|118355|118460|118345|0
1735932690000|2025-01-03 19:31:30|118460|118345|118460|118345|118465|118350|118460|118345|0
1735932700000|2025-01-03 19:31:40|118470|118350|118475|118360|118480|118365|118465|118350|0
1735932710000|2025-01-03 19:31:50|118480|118365|118485|118370|118485|118370|118470|118360|0
1735932720000|2025-01-03 19:32:00|118490|118375|118480|118365|118490|118375|118480|118365|0
1735932730000|2025-01-03 19:32:10|118485|118370|118490|118375|118490|118380|118485|118370|0
1735932750000|2025-01-03 19:32:30|118485|118370|118485|118370|118490|118375|118485|118370|0
1735932760000|2025-01-03 19:32:40|118480|118375|118490|118375|118490|118380|118480|118370|0
1735932770000|2025-01-03 19:32:50|118485|118370|118485|118375|118490|118380|118485|118370|0
1735932780000|2025-01-03 19:33:00|118490|118370|118480|118370|118490|118375|118480|118370|0
1735932790000|2025-01-03 19:33:10|118470|118355|118480|118365|118480|118365|118470|118355|0
1735932800000|2025-01-03 19:33:20|118475|118370|118490|118375|118490|118375|118475|118365|0
1735932810000|2025-01-03 19:33:30|118485|118370|118470|118355|118485|118370|118470|118355|0
1735932820000|2025-01-03 19:33:40|118465|118360|118465|118350|118470|118360|118465|118350|0
1735932830000|2025-01-03 19:33:50|118460||118460||118460||118460||0
1735932840000|2025-01-03 19:34:00||118355||118355||118355||118350|0
1735932850000|2025-01-03 19:34:10|118455|118350|118460|118355|118460|118355|118455|118345|0
1735932860000|2025-01-03 19:34:20|118470|118350|118465|118350|118470|118355|118465|118350|0
1735932870000|2025-01-03 19:34:30|118460|118345|118440|118325|118460|118350|118440|118325|0
1735932880000|2025-01-03 19:34:40|118435|118320|118435|118320|118435|118325|118430|118320|0
1735932890000|2025-01-03 19:34:50|118440|118325|118440|118325|118440|118330|118430|118320|0
1735932900000|2025-01-03 19:35:00|118445|118330|118450|118335|118450|118335|118445|118330|0
1735932910000|2025-01-03 19:35:10|118445|118340|118450|118335|118450|118340|118445|118330|0
1735932920000|2025-01-03 19:35:20||118340||118340||118340||118335|0
1735932930000|2025-01-03 19:35:30|118455|118345|118455|118345|118460|118345|118455|118340|0
1735932940000|2025-01-03 19:35:40|118450|118335|118450|118340|118450|118340|118450|118335|0
1735932960000|2025-01-03 19:36:00|118455|118345|118455|118345|118455|118345|118455|118340|0
1735932970000|2025-01-03 19:36:10|118460|118340|118460|118350|118470|118360|118460|118340|0
1735932980000|2025-01-03 19:36:20|118455|118340|118450|118335|118455|118340|118445|118330|0
1735932990000|2025-01-03 19:36:30|118440|118330|118450|118335|118450|118340|118440|118330|0
1735933000000|2025-01-03 19:36:40|118445|118340|118445|118330|118450|118340|118445|118330|0
1735933010000|2025-01-03 19:36:50|118440|118335|118440|118330|118440|118335|118440|118330|0
1735933020000|2025-01-03 19:37:00|118435|118320|118440|118325|118440|118325|118430|118310|0
1735933030000|2025-01-03 19:37:10|118445|118330|118445|118335|118445|118335|118445|118325|0
1735933040000|2025-01-03 19:37:20|118450|118330|118450|118335|118450|118340|118445|118330|0
1735933050000|2025-01-03 19:37:30|118445|118330|118440|118330|118445|118335|118435|118325|0
1735933060000|2025-01-03 19:37:40||118325||118335||118335||118325|0
1735933070000|2025-01-03 19:37:50|118450|118330|118475|118365|118475|118370|118445|118330|0
1735933080000|2025-01-03 19:38:00|118460|118370|118460|118345|118460|118370|118460|118345|0
1735933090000|2025-01-03 19:38:10|118455|118350|118455|118345|118460|118350|118455|118345|0
1735933100000|2025-01-03 19:38:20|118460|118340|118470|118355|118470|118360|118455|118340|0
1735933110000|2025-01-03 19:38:30|118465|118350|118460|118350|118470|118355|118455|118345|0
1735933120000|2025-01-03 19:38:40|118465|118345|118465|118350|118465|118350|118460|118345|0
1735933130000|2025-01-03 19:38:50|118460|118355|118465|118350|118465|118355|118460|118350|0
1735933140000|2025-01-03 19:39:00|118470|118355|118470|118355|118470|118355|118470|118350|0
1735933160000|2025-01-03 19:39:20|118465||118470||118470||118465||0
1735933170000|2025-01-03 19:39:30|118465|118345|118460|118350|118465|118355|118460|118345|0
1735933180000|2025-01-03 19:39:40|118470|118355|118465|118355|118470|118355|118465|118355|0
1735933190000|2025-01-03 19:39:50|118470|118350|118465|118350|118470|118355|118460|118350|0
1735933200000|2025-01-03 19:40:00|118460|118345|118470|118355|118470|118355|118455|118345|0
1735933210000|2025-01-03 19:40:10|118465||118470||118470||118465||0
1735933220000|2025-01-03 19:40:20|118465|118360|118470|118355|118470|118360|118465|118355|0
1735933230000|2025-01-03 19:40:30|118465|118350|118460|118345|118465|118350|118455|118345|0
1735933240000|2025-01-03 19:40:40|118455|118340|118455|118340|118460|118340|118450|118335|0
1735933250000|2025-01-03 19:40:50||118345||118345||118345||118340|0
1735933260000|2025-01-03 19:41:00|118465|118350|118460|118350|118465|118355|118460|118350|0
1735933270000|2025-01-03 19:41:10|118455|118340|118465|118350|118465|118350|118455|118340|0
1735933280000|2025-01-03 19:41:20|118460|118345|118460|118350|118465|118355|118460|118345|0
1735933290000|2025-01-03 19:41:30|118455|118345|118460|118345|118460|118345|118455|118340|0
1735933300000|2025-01-03 19:41:40|118465|118350|118465|118350|118465|118355|118465|118345|0
1735933310000|2025-01-03 19:41:50||118355||118355||118355||118350|0
1735933320000|2025-01-03 19:42:00|118460|118360|118460|118345|118460|118360|118460|118345|0
1735933330000|2025-01-03 19:42:10|118450|118340|118445|118335|118450|118340|118445|118330|0
1735933340000|2025-01-03 19:42:20|118450|118340|118450|118340|118450|118340|118450|118340|0
1735933350000|2025-01-03 19:42:30|118455|118335|118460|118345|118460|118345|118450|118335|0
1735933360000|2025-01-03 19:42:40|118455|118350|118460|118345|118460|118350|118455|118345|0
1735933370000|2025-01-03 19:42:50|118455|118350|118460|118345|118460|118350|118455|118345|0
1735933380000|2025-01-03 19:43:00||118350||118350||118350||118350|0
1735933390000|2025-01-03 19:43:10|118455|118345|118455|118345|118455|118345|118455|118345|0
1735933400000|2025-01-03 19:43:20|118450|118340|118455|118340|118455|118340|118450|118340|0
1735933410000|2025-01-03 19:43:30||118345||118345||118345||118345|0
1735933420000|2025-01-03 19:43:40||118340||118345||118345||118340|0
1735933430000|2025-01-03 19:43:50|118460||118460||118460||118455||0
1735933440000|2025-01-03 19:44:00|118465|118340|118465|118355|118470|118360|118460|118340|0
1735933450000|2025-01-03 19:44:10|118470|118360|118485|118370|118485|118370|118465|118355|0
1735933460000|2025-01-03 19:44:20|118480|118365|118475|118365|118485|118370|118475|118365|0
1735933470000|2025-01-03 19:44:30|118470|118360|118480|118370|118480|118370|118470|118360|0
1735933480000|2025-01-03 19:44:40|118475||118485||118485||118475||0
1735933490000|2025-01-03 19:44:50||118375||118375||118375||118370|0
1735933500000|2025-01-03 19:45:00||118370||118375||118380||118370|0
1735933510000|2025-01-03 19:45:10|118495|118380|118510|118395|118510|118395|118495|118380|0
1735933520000|2025-01-03 19:45:20|118505|118390|118520|118405|118520|118410|118505|118390|0
1735933530000|2025-01-03 19:45:30|118515|118410|118510|118400|118515|118410|118510|118400|0
1735933540000|2025-01-03 19:45:40|118505|118405|118505|118395|118510|118405|118500|118395|0
1735933550000|2025-01-03 19:45:50|118510|118400|118515|118400|118515|118400|118510|118395|0
1735933560000|2025-01-03 19:46:00|118510|118395|118515|118405|118520|118405|118505|118395|0
1735933570000|2025-01-03 19:46:10|118510|118400|118510|118400|118515|118400|118505|118400|0
1735933580000|2025-01-03 19:46:20|118490|118380|118485|118375|118500|118385|118485|118375|0
1735933590000|2025-01-03 19:46:30|118480|118370|118490|118375|118490|118375|118480|118370|0
1735933600000|2025-01-03 19:46:40|118485|118370|118485|118370|118490|118370|118480|118370|0
1735933610000|2025-01-03 19:46:50|118480|118375|118480|118370|118485|118375|118480|118365|0
1735933620000|2025-01-03 19:47:00|118485|118365|118480|118365|118485|118370|118475|118365|0
1735933630000|2025-01-03 19:47:10|118475||118480||118480||118475||0
1735933640000|2025-01-03 19:47:20|118475|118370|118495|118380|118495|118380|118475|118370|0
1735933650000|2025-01-03 19:47:30|118490||118495||118495||118490||0
1735933660000|2025-01-03 19:47:40|118500|118385|118505|118390|118505|118395|118500|118380|0
1735933670000|2025-01-03 19:47:50|118500|118380|118500|118390|118505|118390|118495|118380|0
1735933680000|2025-01-03 19:48:00|118495|118395|118485|118370|118500|118395|118480|118370|0
1735933690000|2025-01-03 19:48:10|118480|118365|118490|118375|118490|118375|118475|118365|0
1735933700000|2025-01-03 19:48:20|118485|118370|118485|118370|118490|118375|118480|118365|0
1735933710000|2025-01-03 19:48:30|118480|118365|118490|118375|118490|118375|118480|118365|0
1735933720000|2025-01-03 19:48:40|118485|118380|118485|118375|118490|118380|118485|118375|0
1735933730000|2025-01-03 19:48:50|118490|118370|118490|118380|118495|118380|118485|118370|0
1735933740000|2025-01-03 19:49:00|118495|118385|118500|118390|118500|118390|118490|118380|0
1735933750000|2025-01-03 19:49:10|118505|118385|118495|118380|118510|118395|118495|118380|0
1735933760000|2025-01-03 19:49:20|118500|118385|118500|118385|118505|118390|118500|118385|0
1735933770000|2025-01-03 19:49:30|118495|118380|118510|118395|118510|118395|118495|118380|0
1735933780000|2025-01-03 19:49:40|118515|118400|118510|118395|118515|118400|118510|118395|0
1735933790000|2025-01-03 19:49:50|118500|118390|118490|118375|118500|118390|118485|118375|0
1735933800000|2025-01-03 19:50:00|118495|118380|118490|118375|118495|118380|118490|118375|0
1735933810000|2025-01-03 19:50:10|118485||118490||118490||118485||0
1735933820000|2025-01-03 19:50:20||118380||118380||118380||118375|0
1735933840000|2025-01-03 19:50:40|118495|118385|118495|118380|118495|118385|118495|118380|0
1735933850000|2025-01-03 19:50:50|118490||118490||118490||118490||0
1735933860000|2025-01-03 19:51:00|118485|118370|118480|118365|118485|118370|118480|118365|0
1735933870000|2025-01-03 19:51:10|118485|118370|118480|118365|118485|118370|118475|118365|0
1735933880000|2025-01-03 19:51:20|118485|118370|118470|118355|118485|118370|118470|118355|0
1735933890000|2025-01-03 19:51:30|118465|118360|118460|118345|118470|118360|118460|118345|0
1735933900000|2025-01-03 19:51:40|118455||118455||118460||118455||0
1735933910000|2025-01-03 19:51:50|118460|118350|118465|118350|118465|118355|118460|118350|0
1735933920000|2025-01-03 19:52:00|118470|118355|118460|118350|118470|118355|118460|118350|0
1735933930000|2025-01-03 19:52:10|118465|118355|118465|118350|118465|118355|118460|118350|0
1735933940000|2025-01-03 19:52:20|118460|118345|118460|118345|118465|118345|118455|118340|0
1735933950000|2025-01-03 19:52:30|118455|118340|118460|118345|118460|118345|118455|118340|0
1735933960000|2025-01-03 19:52:40|118455|118340|118450|118340|118460|118340|118450|118340|0
1735933970000|2025-01-03 19:52:50|118455|118345|118455|118345|118460|118345|118455|118345|0
1735933980000|2025-01-03 19:53:00|118460|118350|118460|118345|118465|118350|118460|118345|0
1735933990000|2025-01-03 19:53:10|118455|118340|118430|118320|118455|118340|118430|118320|0
1735934000000|2025-01-03 19:53:20|118425|118315|118420|118305|118430|118315|118415|118305|0
1735934010000|2025-01-03 19:53:30|118415|118300|118415|118300|118420|118305|118415|118300|0
1735934020000|2025-01-03 19:53:40|118410|118295|118400|118290|118410|118295|118400|118290|0
1735934030000|2025-01-03 19:53:50|118410|118295|118405|118295|118410|118300|118405|118290|0
1735934040000|2025-01-03 19:54:00|118415|118300|118410|118300|118420|118315|118405|118295|0
1735934050000|2025-01-03 19:54:10|118415|118305|118410|118300|118415|118305|118410|118300|0
1735934060000|2025-01-03 19:54:20|118405|118290|118400|118290|118405|118295|118400|118285|0
1735934070000|2025-01-03 19:54:30|118405|118295|118405|118290|118405|118295|118405|118290|0
1735934080000|2025-01-03 19:54:40|118400|118295|118405|118290|118410|118295|118400|118290|0
1735934090000|2025-01-03 19:54:50|118400|118295|118395|118275|118405|118295|118390|118275|0
1735934100000|2025-01-03 19:55:00|118390|118280|118390|118275|118400|118290|118390|118275|0
1735934110000|2025-01-03 19:55:10|118385|118265|118350|118235|118385|118265|118335|118230|0
1735934120000|2025-01-03 19:55:20|118355|118240|118365|118255|118365|118255|118350|118235|0
1735934130000|2025-01-03 19:55:30|118360|118250|118375|118265|118375|118270|118360|118250|0
1735934140000|2025-01-03 19:55:40|118385|118270|118375|118265|118385|118270|118375|118265|0
1735934150000|2025-01-03 19:55:50|118370|118260|118375|118260|118375|118265|118370|118255|0
1735934160000|2025-01-03 19:56:00|118385|118270|118375|118260|118395|118280|118375|118260|0
1735934170000|2025-01-03 19:56:10|118380|118265|118390|118275|118390|118275|118380|118265|0
1735934180000|2025-01-03 19:56:20|118385|118270|118390|118275|118390|118275|118385|118270|0
1735934190000|2025-01-03 19:56:30|118385|118280|118410|118295|118410|118295|118385|118275|0
1735934200000|2025-01-03 19:56:40|118415|118300|118415|118300|118415|118305|118410|118295|0
1735934210000|2025-01-03 19:56:50|118410|118295|118415|118300|118415|118305|118410|118295|0
1735934220000|2025-01-03 19:57:00|118425|118305|118430|118315|118430|118320|118425|118305|0
1735934230000|2025-01-03 19:57:10|118425||118430||118430||118425||0
1735934240000|2025-01-03 19:57:20||118320||118315||118320||118315|0
1735934250000|2025-01-03 19:57:30|118425|118320|118425|118310|118430|118320|118420|118305|0
1735934260000|2025-01-03 19:57:40|118420|118305|118425|118310|118425|118310|118420|118305|0
1735934270000|2025-01-03 19:57:50|118420|118305|118415|118300|118425|118305|118415|118300|0
1735934280000|2025-01-03 19:58:00|118420|118305|118405|118290|118420|118305|118390|118280|0
1735934290000|2025-01-03 19:58:10|118410|118295|118415|118305|118420|118310|118410|118295|0
1735934300000|2025-01-03 19:58:20|118420|118300|118415|118300|118420|118300|118410|118295|0
1735934310000|2025-01-03 19:58:30|118410|118295|118405|118290|118410|118295|118405|118290|0
1735934320000|2025-01-03 19:58:40|118400|118285|118400|118285|118405|118285|118400|118285|0
1735934330000|2025-01-03 19:58:50|118395|118280|118390|118275|118400|118285|118390|118275|0
1735934340000|2025-01-03 19:59:00|118395|118280|118395|118280|118395|118285|118390|118280|0
1735934350000|2025-01-03 19:59:10|118390|118275|118390|118275|118395|118275|118385|118270|0
1735934360000|2025-01-03 19:59:20|118395|118280|118390|118275|118395|118280|118385|118270|0
1735934370000|2025-01-03 19:59:30|118385|118270|118390|118280|118390|118280|118385|118270|0
1735934380000|2025-01-03 19:59:40|118385|118275|118390|118275|118390|118280|118385|118275|0
1735934390000|2025-01-03 19:59:50|118395|118280|118390|118280|118400|118290|118390|118275|0
1735934400000|2025-01-03 20:00:00|118395|118285|118410|118295|118410|118295|118385|118275|0
1735934410000|2025-01-03 20:00:10|118415|118300|118425|118310|118425|118310|118415|118300|0
1735934420000|2025-01-03 20:00:20|118420|118305|118430|118315|118430|118320|118420|118305|0
1735934430000|2025-01-03 20:00:30|118425|118300|118415|118300|118425|118305|118415|118300|0
1735934440000|2025-01-03 20:00:40|118420|118305|118420|118305|118420|118305|118420|118305|0
1735934450000|2025-01-03 20:00:50|118415|118300|118405|118290|118420|118305|118400|118290|0
1735934460000|2025-01-03 20:01:00|118400|118285|118405|118290|118405|118290|118385|118275|0
1735934470000|2025-01-03 20:01:10|118400||118400||118405||118400||0
1735934480000|2025-01-03 20:01:20|118405|118295|118410|118295|118410|118295|118405|118295|0
1735934490000|2025-01-03 20:01:30|118405|118290|118405|118290|118410|118295|118400|118290|0
1735934500000|2025-01-03 20:01:40|118400|118295|118405|118290|118405|118300|118400|118290|0
1735934510000|2025-01-03 20:01:50|118400||118400||118400||118400||0
1735934520000|2025-01-03 20:02:00|118395|118285|118400|118285|118405|118290|118390|118280|0
1735934540000|2025-01-03 20:02:20|118395|118280|118400|118285|118410|118295|118395|118280|0
1735934550000|2025-01-03 20:02:30|118395|118280|118395|118280|118400|118290|118390|118280|0
1735934560000|2025-01-03 20:02:40|118390|118290|118395|118285|118405|118290|118390|118285|0
1735934570000|2025-01-03 20:02:50|118400|118290|118395|118285|118405|118290|118395|118280|0
1735934580000|2025-01-03 20:03:00|118405|118290|118395|118280|118405|118290|118385|118275|0
1735934590000|2025-01-03 20:03:10|118400|118285|118400|118285|118400|118285|118395|118285|0
1735934600000|2025-01-03 20:03:20|118395|118280|118395|118285|118395|118285|118395|118280|0
1735934610000|2025-01-03 20:03:30|118400|118290|118400|118285|118405|118290|118400|118285|0
1735934620000|2025-01-03 20:03:40|118405|118290|118425|118310|118425|118310|118405|118285|0
1735934630000|2025-01-03 20:03:50|118420|118315|118435|118320|118435|118320|118420|118315|0
1735934640000|2025-01-03 20:04:00|118430|118325|118430|118320|118435|118325|118430|118320|0
1735934650000|2025-01-03 20:04:10|118435|118325|118440|118325|118440|118325|118435|118320|0
1735934660000|2025-01-03 20:04:20|118435|118330|118450|118335|118450|118335|118435|118330|0
1735934670000|2025-01-03 20:04:30|118445|118330|118455|118345|118455|118345|118440|118330|0
1735934680000|2025-01-03 20:04:40|118450|118340|118475|118360|118475|118365|118450|118340|0
1735934690000|2025-01-03 20:04:50|118470|118365|118480|118365|118480|118365|118465|118355|0
1735934700000|2025-01-03 20:05:00|118475|118370|118485|118370|118490|118375|118475|118365|0
1735934710000|2025-01-03 20:05:10|118480|118365|118485|118370|118485|118370|118480|118365|0
1735934720000|2025-01-03 20:05:20|118480|118365|118480|118365|118480|118370|118475|118365|0
1735934730000|2025-01-03 20:05:30|118475|118370|118475|118370|118480|118370|118475|118365|0
1735934740000|2025-01-03 20:05:40|118480|118365|118475|118360|118480|118365|118465|118355|0
1735934750000|2025-01-03 20:05:50|118470|118355|118465|118350|118475|118355|118465|118350|0
1735934760000|2025-01-03 20:06:00|118470|118360|118470|118355|118475|118365|118465|118355|0
1735934770000|2025-01-03 20:06:10|118475|118360|118455|118340|118475|118360|118455|118340|0
1735934780000|2025-01-03 20:06:20|118450|118345|118450|118340|118455|118345|118450|118335|0
1735934790000|2025-01-03 20:06:30|118445|118335|118455|118345|118460|118345|118445|118330|0
1735934800000|2025-01-03 20:06:40|118450|118340|118460|118345|118460|118350|118450|118335|0
1735934810000|2025-01-03 20:06:50|118455|118340|118455|118340|118455|118345|118445|118330|0
1735934820000|2025-01-03 20:07:00|118460|118345|118455|118340|118460|118345|118455|118340|0
1735934830000|2025-01-03 20:07:10||118345||118340||118345||118340|0
1735934840000|2025-01-03 20:07:20|118450|118335|118455|118340|118455|118340|118450|118335|0
1735934850000|2025-01-03 20:07:30|118460|118345|118460|118345|118460|118345|118460|118340|0
1735934860000|2025-01-03 20:07:40|118455|118350|118455|118345|118460|118350|118455|118345|0
1735934870000|2025-01-03 20:07:50|118460|118340|118455|118340|118460|118345|118450|118340|0
1735934880000|2025-01-03 20:08:00|118460|118345|118465|118355|118470|118355|118455|118345|0
1735934890000|2025-01-03 20:08:10|118460|118350|118460|118350|118465|118350|118460|118350|0
1735934900000|2025-01-03 20:08:20|118455|118345|118460|118345|118460|118350|118455|118345|0
1735934910000|2025-01-03 20:08:30|118455|118335|118460|118345|118465|118350|118450|118335|0
1735934920000|2025-01-03 20:08:40|118455|118350|118450|118335|118460|118350|118450|118335|0
1735934930000|2025-01-03 20:08:50||118340||118335||118340||118335|0
1735934940000|2025-01-03 20:09:00|118455|118340|118460|118345|118460|118345|118455|118340|0
1735934950000|2025-01-03 20:09:10|118465|118350|118460|118345|118465|118350|118460|118340|0
1735934960000|2025-01-03 20:09:20|118465|118350|118460|118350|118470|118355|118460|118350|0
1735934970000|2025-01-03 20:09:30|118465|118345|118465|118350|118465|118350|118460|118345|0
1735934980000|2025-01-03 20:09:40|118460||118465||118465||118460||0
1735934990000|2025-01-03 20:09:50|118460|118345|118445|118335|118460|118345|118445|118335|0
1735935000000|2025-01-03 20:10:00|118450|118340|118450|118340|118450|118340|118450|118340|0
1735935010000|2025-01-03 20:10:10|118445|118335|118440|118335|118445|118335|118440|118335|0
1735935020000|2025-01-03 20:10:20|118445|118330|118435|118320|118445|118330|118430|118320|0
1735935030000|2025-01-03 20:10:30|118440|118325|118440|118325|118440|118325|118430|118320|0
1735935040000|2025-01-03 20:10:40|118445|118330|118445|118330|118445|118335|118440|118330|0
1735935050000|2025-01-03 20:10:50|118440|118335|118445|118330|118445|118335|118440|118330|0
1735935060000|2025-01-03 20:11:00|118450|118335|118450|118335|118455|118340|118450|118335|0
1735935070000|2025-01-03 20:11:10|118445|118330|118445|118330|118445|118330|118440|118330|0
1735935080000|2025-01-03 20:11:20|118440|118325|118440|118330|118440|118330|118435|118325|0
1735935090000|2025-01-03 20:11:30|118445|118325|118445|118330|118445|118335|118445|118325|0
1735935100000|2025-01-03 20:11:40||118335||118330||118335||118330|0
1735935110000|2025-01-03 20:11:50|118450|118335|118455|118340|118455|118340|118445|118335|0
1735935120000|2025-01-03 20:12:00|118460|118345|118455|118340|118460|118345|118450|118335|0
1735935130000|2025-01-03 20:12:10|118450||118455||118455||118450||0
1735935150000|2025-01-03 20:12:30|118460|118345|118455|118340|118460|118345|118455|118340|0
1735935160000|2025-01-03 20:12:40|118460|118350|118460|118345|118460|118350|118460|118345|0
1735935170000|2025-01-03 20:12:50|118455|118340|118455|118340|118460|118345|118455|118340|0
1735935180000|2025-01-03 20:13:00|118460|118345|118455|118345|118460|118345|118455|118340|0
1735935190000|2025-01-03 20:13:10|118450|118350|118460|118345|118460|118350|118450|118340|0
1735935200000|2025-01-03 20:13:20|118465|118350|118465|118355|118465|118355|118465|118345|0
1735935210000|2025-01-03 20:13:30|118470|118350|118475|118365|118475|118365|118470|118350|0
1735935220000|2025-01-03 20:13:40|118470|118360|118475|118360|118475|118360|118470|118360|0
1735935230000|2025-01-03 20:13:50|118485|118365|118485|118370|118485|118375|118485|118365|0
1735935250000|2025-01-03 20:14:10|118480||118485||118485||118480||0
1735935260000|2025-01-03 20:14:20|118480|118375|118495|118380|118495|118385|118480|118375|0
1735935270000|2025-01-03 20:14:30|118500|118385|118505|118390|118505|118390|118500|118380|0
1735935280000|2025-01-03 20:14:40|118510|118395|118510|118400|118515|118400|118505|118390|0
1735935290000|2025-01-03 20:14:50|118515|118395|118515|118405|118515|118405|118510|118395|0
1735935300000|2025-01-03 20:15:00|118510||118515||118515||118510||0
1735935310000|2025-01-03 20:15:10|118520|118410|118510|118405|118520|118410|118510|118405|0
1735935320000|2025-01-03 20:15:20|118515|118390|118505|118395|118515|118395|118500|118390|0
1735935330000|2025-01-03 20:15:30|118510|118390|118505|118390|118510|118395|118495|118380|0
1735935340000|2025-01-03 20:15:40|118510|118395|118505|118390|118510|118395|118500|118385|0
1735935350000|2025-01-03 20:15:50|118500|118395|118505|118390|118505|118395|118500|118390|0
1735935360000|2025-01-03 20:16:00|118500|118385|118495|118385|118505|118385|118495|118385|0
1735935370000|2025-01-03 20:16:10|118500|118390|118500|118390|118500|118390|118500|118390|0
1735935380000|2025-01-03 20:16:20|118495|118395|118510|118400|118515|118400|118495|118395|0
1735935390000|2025-01-03 20:16:30||118395||118400||118400||118395|0
1735935400000|2025-01-03 20:16:40||118395||118395||118400||118395|0
1735935410000|2025-01-03 20:16:50|118505|118400|118520|118410|118525|118410|118505|118395|0
1735935420000|2025-01-03 20:17:00|118505|118395|118505|118390|118510|118395|118500|118390|0
1735935430000|2025-01-03 20:17:10|118500|118385|118480|118365|118510|118395|118480|118365|0
1735935440000|2025-01-03 20:17:20|118485|118375|118495|118380|118500|118385|118485|118375|0
1735935450000|2025-01-03 20:17:30|118500|118385|118500|118390|118505|118390|118495|118380|0
1735935460000|2025-01-03 20:17:40|118505|118385|118500|118390|118505|118390|118500|118385|0
1735935470000|2025-01-03 20:17:50|118505|118385|118510|118395|118510|118400|118505|118385|0
1735935480000|2025-01-03 20:18:00|118505|118400|118510|118395|118510|118400|118505|118395|0
1735935500000|2025-01-03 20:18:20|118500|118400|118495|118380|118500|118400|118495|118380|0
1735935510000|2025-01-03 20:18:30|118490|118375|118495|118380|118495|118385|118490|118375|0
1735935520000|2025-01-03 20:18:40|118490|118375|118495|118380|118495|118385|118485|118375|0
1735935530000|2025-01-03 20:18:50|118500|118385|118495|118380|118500|118385|118495|118380|0
1735935540000|2025-01-03 20:19:00|118500|118385|118500|118390|118500|118390|118495|118380|0
1735935550000|2025-01-03 20:19:10||118395||118390||118395||118390|0
1735935560000|2025-01-03 20:19:20|118510|118395|118510|118400|118510|118400|118510|118390|0
1735935570000|2025-01-03 20:19:30|118515|118405|118525|118410|118525|118410|118515|118400|0
1735935580000|2025-01-03 20:19:40|118520|118405|118525|118410|118525|118415|118520|118405|0
1735935590000|2025-01-03 20:19:50|118530|118415|118520|118405|118530|118415|118520|118405|0
1735935600000|2025-01-03 20:20:00|118525|118410|118515|118405|118525|118415|118515|118400|0
1735935610000|2025-01-03 20:20:10|118520|118410|118525|118410|118525|118415|118520|118405|0
1735935620000|2025-01-03 20:20:20|118520|118415|118520|118410|118520|118415|118520|118410|0
1735935630000|2025-01-03 20:20:30|118515|118415|118515|118400|118515|118415|118515|118400|0
1735935640000|2025-01-03 20:20:40|118510||118515||118515||118510||0
1735935660000|2025-01-03 20:21:00|118510|118405|118520|118405|118520|118410|118510|118405|0
1735935670000|2025-01-03 20:21:10||118410||118405||118410||118405|0
1735935680000|2025-01-03 20:21:20||118410||118410||118410||118405|0
1735935690000|2025-01-03 20:21:30||118415||118410||118415||118405|0
1735935700000|2025-01-03 20:21:40|118525|118415|118525|118410|118525|118415|118525|118410|0
1735935710000|2025-01-03 20:21:50|118520|118415|118525|118415|118525|118415|118520|118410|0
1735935730000|2025-01-03 20:22:10|118530|118410|118530|118415|118530|118420|118530|118410|0
1735935740000|2025-01-03 20:22:20|118535|118420|118540|118425|118540|118425|118535|118420|0
1735935750000|2025-01-03 20:22:30|118535|118430|118535|118425|118540|118430|118535|118425|0
1735935760000|2025-01-03 20:22:40||118420||118425||118425||118420|0
1735935770000|2025-01-03 20:22:50|118530|118420|118525|118420|118535|118420|118525|118420|0
1735935780000|2025-01-03 20:23:00|118535|118425|118535|118430|118540|118430|118535|118425|0
1735935790000|2025-01-03 20:23:10|118545|118425|118540|118430|118545|118435|118540|118425|0
1735935800000|2025-01-03 20:23:20|118535|118420|118540|118425|118540|118430|118535|118420|0
1735935810000|2025-01-03 20:23:30|118535||118535||118540||118535||0
1735935820000|2025-01-03 20:23:40|118540|118420|118520|118410|118540|118425|118520|118410|0
1735935830000|2025-01-03 20:23:50|118525|118405|118530|118415|118530|118420|118520|118405|0
1735935840000|2025-01-03 20:24:00|118540|118420|118530|118415|118540|118425|118530|118415|0
1735935850000|2025-01-03 20:24:10|118525|118410|118525|118415|118530|118415|118525|118410|0
1735935860000|2025-01-03 20:24:20|118535|118420|118535|118420|118535|118425|118535|118420|0
1735935870000|2025-01-03 20:24:30|118530|118415|118525|118410|118530|118415|118515|118405|0
1735935880000|2025-01-03 20:24:40|118520||118525||118525||118520||0
1735935890000|2025-01-03 20:24:50|118520||118525||118525||118520||0
1735935900000|2025-01-03 20:25:00|118530|118415|118525|118410|118530|118415|118525|118410|0
1735935910000|2025-01-03 20:25:10|118520|118405|118525|118410|118530|118410|118520|118405|0
1735935920000|2025-01-03 20:25:20|118530|118415|118540|118425|118540|118425|118530|118415|0
1735935930000|2025-01-03 20:25:30|118550|118430|118550|118435|118550|118440|118545|118425|0
1735935940000|2025-01-03 20:25:40|118555|118440|118545|118430|118555|118440|118540|118425|0
1735935950000|2025-01-03 20:25:50|118540|118425|118540|118425|118545|118430|118540|118425|0
1735935960000|2025-01-03 20:26:00|118545|118430|118545|118430|118545|118430|118540|118430|0
1735935970000|2025-01-03 20:26:10|118540|118440|118540|118425|118550|118440|118540|118425|0
1735935980000|2025-01-03 20:26:20|118510|118430|118505|118385|118510|118430|118505|118385|0
1735935990000|2025-01-03 20:26:30|118500|118390|118480|118370|118500|118395|118480|118370|0
1735936000000|2025-01-03 20:26:40|118475|118365|118475|118365|118480|118365|118475|118360|0
1735936010000|2025-01-03 20:26:50|118470|118360|118470|118360|118475|118365|118465|118350|0
1735936020000|2025-01-03 20:27:00|118475|118355|118480|118365|118480|118365|118470|118355|0
1735936030000|2025-01-03 20:27:10|118475|118355|118465|118350|118475|118355|118460|118350|0
1735936040000|2025-01-03 20:27:20|118470|118355|118475|118360|118475|118365|118470|118350|0
1735936050000|2025-01-03 20:27:30|118470|118355|118470|118355|118475|118360|118470|118355|0
1735936060000|2025-01-03 20:27:40|118465|118350|118470|118355|118470|118355|118460|118350|0
1735936080000|2025-01-03 20:28:00|118475|118360|118475|118365|118475|118365|118470|118360|0
1735936090000|2025-01-03 20:28:10|118470|118360|118480|118365|118480|118370|118470|118360|0
1735936100000|2025-01-03 20:28:20|118475|118360|118475|118360|118475|118360|118470|118360|0
1735936110000|2025-01-03 20:28:30||118355||118360||118360||118355|0
1735936120000|2025-01-03 20:28:40|118470|118365|118485|118370|118485|118370|118470|118365|0
1735936130000|2025-01-03 20:28:50|118480||118485||118485||118480||0
1735936140000|2025-01-03 20:29:00|118490|118375|118490|118375|118490|118375|118490|118370|0
1735936150000|2025-01-03 20:29:10|118485|118380|118480|118365|118485|118380|118480|118365|0
1735936160000|2025-01-03 20:29:20|118475|118360|118470|118355|118475|118360|118465|118355|0
1735936170000|2025-01-03 20:29:30|118465|118360|118475|118360|118475|118360|118465|118355|0
1735936180000|2025-01-03 20:29:40|118480|118365|118480|118365|118480|118365|118480|118360|0
1735936190000|2025-01-03 20:29:50|118475|118355|118470|118355|118475|118355|118470|118355|0
1735936200000|2025-01-03 20:30:00|118465|118360|118475|118360|118480|118370|118465|118360|0
1735936210000|2025-01-03 20:30:10|118480|118365|118480|118365|118480|118365|118480|118360|0
1735936220000|2025-01-03 20:30:20|118470|118370|118470|118360|118480|118370|118470|118360|0
1735936230000|2025-01-03 20:30:30|118465||118470||118475||118465||0
1735936240000|2025-01-03 20:30:40|118465|118365|118475|118360|118475|118365|118465|118360|0
1735936250000|2025-01-03 20:30:50|118470|118365|118475|118360|118475|118365|118470|118360|0
1735936260000|2025-01-03 20:31:00|118480|118365|118475|118365|118480|118370|118470|118360|0
1735936270000|2025-01-03 20:31:10||118370||118370||118370||118370|0
1735936280000|2025-01-03 20:31:20|118480|118365|118480|118365|118480|118370|118475|118365|0
1735936290000|2025-01-03 20:31:30|118475|118370|118470|118355|118480|118370|118465|118355|0
1735936300000|2025-01-03 20:31:40|118475|118360|118470|118360|118475|118365|118470|118355|0
1735936310000|2025-01-03 20:31:50|118475|118355|118445|118330|118475|118355|118440|118325|0
1735936320000|2025-01-03 20:32:00|118440|118325|118430|118320|118440|118325|118425|118310|0
1735936330000|2025-01-03 20:32:10|118435|118325|118425|118315|118435|118325|118425|118315|0
1735936340000|2025-01-03 20:32:20|118430|118320|118430|118315|118435|118325|118425|118315|0
1735936350000|2025-01-03 20:32:30|118435|118320|118445|118335|118445|118335|118435|118320|0
1735936360000|2025-01-03 20:32:40|118435|118330|118405|118295|118440|118335|118405|118295|0
1735936370000|2025-01-03 20:32:50|118410|118300|118390|118275|118410|118300|118390|118275|0
1735936380000|2025-01-03 20:33:00|118400|118280|118420|118305|118420|118310|118400|118280|0
1735936390000|2025-01-03 20:33:10|118415|118310|118425|118310|118430|118320|118415|118305|0
1735936400000|2025-01-03 20:33:20|118420|118305|118430|118320|118430|118320|118420|118305|0
1735936410000|2025-01-03 20:33:30|118425|118315|118430|118315|118435|118320|118425|118310|0
1735936420000|2025-01-03 20:33:40|118435|118320|118435|118325|118440|118330|118435|118315|0
1735936430000|2025-01-03 20:33:50||118320||118325||118325||118320|0
1735936440000|2025-01-03 20:34:00|118440|118330|118440|118330|118440|118335|118435|118325|0
1735936450000|2025-01-03 20:34:10|118445|118335|118445|118335|118445|118335|118445|118330|0
1735936460000|2025-01-03 20:34:20|118435|118325|118440|118330|118445|118330|118435|118325|0
1735936470000|2025-01-03 20:34:30|118445|118325|118440|118330|118445|118335|118440|118325|0
1735936480000|2025-01-03 20:34:40|118445|118335|118450|118340|118450|118340|118440|118330|0
1735936490000|2025-01-03 20:34:50|118445|118345|118460|118355|118465|118355|118445|118345|0
1735936500000|2025-01-03 20:35:00|118465|118350|118460|118350|118465|118355|118460|118350|0
1735936510000|2025-01-03 20:35:10|118455|118345|118455|118345|118455|118345|118455|118340|0
1735936520000|2025-01-03 20:35:20|118460|118340|118465|118350|118465|118350|118460|118340|0
1735936530000|2025-01-03 20:35:30|118460|118355|118455|118345|118460|118355|118455|118345|0
1735936540000|2025-01-03 20:35:40|118460||118455||118460||118455||0
1735936550000|2025-01-03 20:35:50|118460|118350|118460|118345|118460|118350|118455|118345|0
1735936560000|2025-01-03 20:36:00|118455|118350|118465|118355|118470|118355|118455|118345|0
1735936570000|2025-01-03 20:36:10|118470|118350|118445|118335|118470|118350|118440|118335|0
1735936580000|2025-01-03 20:36:20|118440||118445||118450||118440||0
1735936590000|2025-01-03 20:36:30|118440|118340|118440|118330|118450|118340|118440|118330|0
1735936600000|2025-01-03 20:36:40|118445|118335|118445|118335|118445|118335|118440|118330|0
1735936610000|2025-01-03 20:36:50|118450|118340|118450|118340|118450|118340|118450|118335|0
1735936620000|2025-01-03 20:37:00|118455|118335|118445|118335|118455|118340|118445|118335|0
1735936630000|2025-01-03 20:37:10|118440|118330|118435|118325|118445|118330|118430|118315|0
1735936640000|2025-01-03 20:37:20|118440|118330|118425|118315|118440|118330|118425|118315|0
1735936650000|2025-01-03 20:37:30|118420|118305|118425|118310|118425|118315|118420|118305|0
1735936660000|2025-01-03 20:37:40|118420|118315|118435|118320|118435|118320|118420|118310|0
1735936670000|2025-01-03 20:37:50||118325||118320||118325||118320|0
1735936680000|2025-01-03 20:38:00|118430|118325|118435|118320|118435|118325|118430|118320|0
1735936690000|2025-01-03 20:38:10|118440|118325|118440|118325|118445|118330|118440|118320|0
1735936700000|2025-01-03 20:38:20|118435|118320|118425|118315|118435|118325|118425|118315|0
1735936710000|2025-01-03 20:38:30|118420|118310|118425|118320|118425|118320|118420|118310|0
1735936720000|2025-01-03 20:38:40|118430|118325|118440|118325|118440|118325|118430|118320|0
1735936730000|2025-01-03 20:38:50|118435|118330|118440|118325|118440|118330|118435|118320|0
1735936740000|2025-01-03 20:39:00|118445|118330|118435|118325|118445|118330|118435|118320|0
1735936750000|2025-01-03 20:39:10|118440|118320|118440|118325|118440|118325|118435|118320|0
1735936760000|2025-01-03 20:39:20|118435|118310|118425|118315|118435|118315|118415|118305|0
1735936770000|2025-01-03 20:39:30|118420|118310|118430|118320|118430|118320|118420|118310|0
1735936780000|2025-01-03 20:39:40|118435|118290|118410|118300|118435|118300|118400|118285|0
1735936790000|2025-01-03 20:39:50|118405|118295|118405|118290|118410|118300|118405|118290|0
1735936800000|2025-01-03 20:40:00|118410|118295|118410|118300|118415|118305|118410|118295|0
1735936810000|2025-01-03 20:40:10|118405|118295|118410|118295|118410|118295|118405|118295|0
1735936820000|2025-01-03 20:40:20|118405|118290|118400|118290|118410|118295|118400|118290|0
1735936830000|2025-01-03 20:40:30|118395|118265|118370|118255|118395|118265|118365|118250|0
1735936840000|2025-01-03 20:40:40|118375|118260|118380|118270|118385|118275|118370|118255|0
1735936850000|2025-01-03 20:40:50|118385|118265|118385|118270|118385|118275|118380|118265|0
1735936860000|2025-01-03 20:41:00|118380|118275|118375|118265|118385|118275|118375|118265|0
1735936870000|2025-01-03 20:41:10|118380|118260|118360|118250|118380|118265|118360|118245|0
1735936880000|2025-01-03 20:41:20|118365|118245|118365|118250|118370|118255|118365|118245|0
1735936890000|2025-01-03 20:41:30|118360|118255|118360|118250|118370|118255|118360|118250|0
1735936900000|2025-01-03 20:41:40|118365|118255|118370|118255|118375|118265|118360|118250|0
1735936910000|2025-01-03 20:41:50|118375|118260|118375|118260|118380|118265|118375|118260|0
1735936920000|2025-01-03 20:42:00|118380|118265|118375|118260|118380|118265|118370|118260|0
1735936930000|2025-01-03 20:42:10|118380|118265|118380|118270|118380|118270|118375|118260|0
1735936940000|2025-01-03 20:42:20|118385|118275|118375|118260|118385|118275|118375|118260|0
1735936950000|2025-01-03 20:42:30|118380|118265|118370|118255|118380|118265|118370|118255|0
1735936960000|2025-01-03 20:42:40|118380|118260|118375|118265|118385|118275|118375|118260|0
1735936970000|2025-01-03 20:42:50|118370|118260|118375|118260|118375|118265|118370|118255|0
1735936980000|2025-01-03 20:43:00|118370|118255|118375|118260|118375|118260|118370|118255|0
1735936990000|2025-01-03 20:43:10|118370|118255|118375|118260|118375|118260|118370|118255|0
1735937000000|2025-01-03 20:43:20|118370|118265|118365|118250|118370|118265|118355|118250|0
1735937010000|2025-01-03 20:43:30|118360|118255|118385|118270|118385|118270|118360|118255|0
1735937020000|2025-01-03 20:43:40|118380|118275|118385|118270|118385|118275|118380|118265|0
1735937030000|2025-01-03 20:43:50|118380|118265|118380|118265|118385|118265|118370|118255|0
1735937040000|2025-01-03 20:44:00|118385|118270|118385|118270|118385|118270|118380|118270|0
1735937050000|2025-01-03 20:44:10|118390|118275|118390|118275|118390|118280|118385|118270|0
1735937060000|2025-01-03 20:44:20|118385|118270|118385|118275|118385|118275|118375|118265|0
1735937070000|2025-01-03 20:44:30|118380|118270|118385|118270|118385|118270|118375|118265|0
1735937080000|2025-01-03 20:44:40|118390|118275|118375|118260|118390|118280|118370|118260|0
1735937090000|2025-01-03 20:44:50|118370|118255|118385|118270|118385|118270|118365|118255|0
1735937100000|2025-01-03 20:45:00|118380|118275|118390|118275|118390|118275|118380|118275|0
1735937110000|2025-01-03 20:45:10|118385|118270|118385|118270|118390|118275|118380|118270|0
1735937120000|2025-01-03 20:45:20|118380|118275|118380|118270|118380|118275|118380|118270|0
1735937130000|2025-01-03 20:45:30|118385|118275|118375|118265|118385|118275|118370|118260|0
1735937140000|2025-01-03 20:45:40|118370|118260|118360|118245|118370|118260|118360|118245|0
1735937150000|2025-01-03 20:45:50|118365|118250|118375|118260|118375|118265|118365|118250|0
1735937160000|2025-01-03 20:46:00|118380|118265|118385|118270|118385|118270|118375|118260|0
1735937170000|2025-01-03 20:46:10|118390|118275|118390|118275|118395|118280|118380|118275|0
1735937180000|2025-01-03 20:46:20|118385|118280|118390|118275|118390|118280|118385|118270|0
1735937190000|2025-01-03 20:46:30|118385|118270|118350|118235|118385|118275|118350|118235|0
1735937200000|2025-01-03 20:46:40|118345|118240|118370|118255|118370|118255|118345|118235|0
1735937210000|2025-01-03 20:46:50|118365|118260|118360|118250|118365|118260|118360|118250|0
1735937220000|2025-01-03 20:47:00|118365|118255|118360|118250|118365|118260|118360|118245|0
1735937230000|2025-01-03 20:47:10|118355|118245|118350|118240|118360|118250|118350|118240|0
1735937240000|2025-01-03 20:47:20|118355|118245|118355|118245|118355|118245|118350|118235|0
1735937250000|2025-01-03 20:47:30|118360|118250|118360|118250|118360|118250|118350|118245|0
1735937260000|2025-01-03 20:47:40|118355|118245|118355|118245|118355|118250|118355|118240|0
1735937270000|2025-01-03 20:47:50|118360|118250|118360|118250|118365|118250|118355|118245|0
1735937280000|2025-01-03 20:48:00|118355|118245|118355|118240|118360|118250|118350|118240|0
1735937290000|2025-01-03 20:48:10|118350|118230|118330|118220|118355|118235|118320|118205|0
1735937300000|2025-01-03 20:48:20|118335|118215|118325|118210|118335|118220|118320|118205|0
1735937310000|2025-01-03 20:48:30|118320|118205|118310|118200|118320|118205|118300|118185|0
1735937320000|2025-01-03 20:48:40|118315|118205|118310|118195|118315|118205|118295|118180|0
1735937330000|2025-01-03 20:48:50|118305|118200|118305|118190|118305|118200|118300|118185|0
1735937340000|2025-01-03 20:49:00|118300|118185|118300|118185|118300|118195|118295|118185|0
1735937350000|2025-01-03 20:49:10|118305|118190|118315|118200|118320|118200|118300|118185|0
1735937360000|2025-01-03 20:49:20|118320|118205|118325|118210|118325|118210|118315|118200|0
1735937370000|2025-01-03 20:49:30|118320|118215|118315|118200|118320|118215|118310|118200|0
1735937380000|2025-01-03 20:49:40|118320|118205|118315|118200|118320|118205|118310|118200|0
1735937390000|2025-01-03 20:49:50|118310|118205|118315|118200|118315|118205|118300|118190|0
1735937400000|2025-01-03 20:50:00|118320|118205|118305|118190|118320|118205|118300|118190|0
1735937410000|2025-01-03 20:50:10|118310|118195|118320|118205|118320|118205|118310|118195|0
1735937420000|2025-01-03 20:50:20|118315|118200|118325|118210|118325|118210|118315|118200|0
1735937430000|2025-01-03 20:50:30|118320|118215|118325|118215|118325|118215|118320|118210|0
1735937440000|2025-01-03 20:50:40|118320|118210|118320|118205|118325|118210|118320|118205|0
1735937450000|2025-01-03 20:50:50|118315|118200|118320|118205|118320|118205|118315|118200|0
1735937460000|2025-01-03 20:51:00|118325|118210|118320|118205|118325|118210|118320|118205|0
1735937470000|2025-01-03 20:51:10|118325|118210|118325|118210|118325|118210|118320|118205|0
1735937480000|2025-01-03 20:51:20|118320|118215|118330|118215|118335|118220|118320|118205|0
1735937490000|2025-01-03 20:51:30|118325|118220|118335|118220|118335|118220|118325|118220|0
1735937500000|2025-01-03 20:51:40|118330|118215|118330|118215|118335|118215|118325|118215|0
1735937520000|2025-01-03 20:52:00|118335|118220|118330|118215|118335|118220|118330|118215|0
1735937530000|2025-01-03 20:52:10|118335|118220|118340|118225|118340|118225|118330|118215|0
1735937540000|2025-01-03 20:52:20|118335|118220|118340|118230|118340|118230|118335|118220|0
1735937550000|2025-01-03 20:52:30||118225||118230||118230||118225|0
1735937560000|2025-01-03 20:52:40||118225||118225||118225||118225|0
1735937570000|2025-01-03 20:52:50|118335|118220|118335|118220|118340|118220|118335|118220|0
1735937580000|2025-01-03 20:53:00|118340|118225|118335|118220|118340|118225|118335|118220|0
1735937590000|2025-01-03 20:53:10|118340|118225|118335|118225|118340|118230|118335|118220|0
1735937600000|2025-01-03 20:53:20|118340|118220|118340|118225|118340|118230|118340|118220|0
1735937610000|2025-01-03 20:53:30|118335|118220|118380|118265|118380|118265|118335|118220|0
1735937620000|2025-01-03 20:53:40|118375|118260|118380|118265|118380|118265|118375|118260|0
1735937630000|2025-01-03 20:53:50|118385|118270|118385|118270|118390|118270|118375|118270|0
1735937640000|2025-01-03 20:54:00|118395|118275|118370|118260|118400|118285|118370|118255|0
1735937650000|2025-01-03 20:54:10|118380|118265|118360|118245|118400|118285|118360|118245|0
1735937660000|2025-01-03 20:54:20|118365|118250|118365|118250|118370|118255|118360|118250|0
1735937670000|2025-01-03 20:54:30|118360|118245|118360|118255|118360|118255|118350|118240|0
1735937680000|2025-01-03 20:54:40|118370|118250|118365|118250|118370|118255|118360|118245|0
1735937690000|2025-01-03 20:54:50|118370|118245|118360|118250|118370|118255|118360|118245|0
1736164860000|2025-01-06 12:01:00|118697.5|118597.5|118655|118555|118712.5|118612.5|118642.5|118542.5|0
1736164870000|2025-01-06 12:01:10|118652.5|118552.5|118660|118560|118660|118560|118577.5|118477.5|0
1736164880000|2025-01-06 12:01:20|118650|118550|118702.5|118602.5|118702.5|118602.5|118612.5|118512.5|0
1736164890000|2025-01-06 12:01:30|118715|118615|118717.5|118617.5|118727.5|118627.5|118665|118565|0
1736164900000|2025-01-06 12:01:40|118715|118615|118672.5|118572.5|118715|118615|118657.5|118557.5|0
1736164910000|2025-01-06 12:01:50|118707.5|118607.5|118727.5|118627.5|118727.5|118627.5|118667.5|118567.5|0
1736164920000|2025-01-06 12:02:00|118730|118630|118820|118720|118827.5|118727.5|118730|118630|0
1736164930000|2025-01-06 12:02:10|118827.5|118727.5|118847.5|118747.5|118857.5|118757.5|118827.5|118727.5|0
1736164940000|2025-01-06 12:02:20|118842.5|118742.5|118980|118880|118980|118880|118842.5|118742.5|0
1736164950000|2025-01-06 12:02:30|118972.5|118872.5|118907.5|118807.5|118972.5|118872.5|118872.5|118772.5|0
1736164960000|2025-01-06 12:02:40|118915|118815|118907.5|118807.5|118932.5|118832.5|118872.5|118772.5|0
1736164970000|2025-01-06 12:02:50|118910|118810|119082.5|118982.5|119102.5|119002.5|118910|118810|0
1736164980000|2025-01-06 12:03:00|119092.5|118992.5|119072.5|118972.5|119127.5|119027.5|119055|118955|0
1736164990000|2025-01-06 12:03:10|119067.5|118967.5|119077.5|118977.5|119107.5|119007.5|119067.5|118967.5|0
1736165000000|2025-01-06 12:03:20|119080|118980|119062.5|118962.5|119097.5|118997.5|119052.5|118952.5|0
1736165010000|2025-01-06 12:03:30|119067.5|118967.5|119067.5|118967.5|119082.5|118982.5|119047.5|118947.5|0
1736165020000|2025-01-06 12:03:40|119070|118970|119027.5|118927.5|119082.5|118982.5|119027.5|118927.5|0
1736165030000|2025-01-06 12:03:50|119032.5|118932.5|119052.5|118952.5|119087.5|118987.5|119027.5|118927.5|0
1736165040000|2025-01-06 12:04:00|119050|118950|119052.5|118952.5|119090|118990|119047.5|118947.5|0
1736165050000|2025-01-06 12:04:10|119055|118955|119007.5|118907.5|119057.5|118957.5|119007.5|118907.5|0
1736165060000|2025-01-06 12:04:20|119002.5|118902.5|118970|118870|119042.5|118942.5|118957.5|118857.5|0
1736165070000|2025-01-06 12:04:30|118987.5|118887.5|118992.5|118892.5|119002.5|118902.5|118982.5|118882.5|0
1736165080000|2025-01-06 12:04:40|118997.5|118897.5|118947.5|118847.5|119017.5|118917.5|118947.5|118847.5|0
1736165090000|2025-01-06 12:04:50|118957.5|118857.5|118972.5|118872.5|118990|118890|118957.5|118857.5|0
1736165100000|2025-01-06 12:05:00|118952.5|118852.5|118977.5|118877.5|118977.5|118877.5|118952.5|118852.5|0
1736165110000|2025-01-06 12:05:10|118982.5|118882.5|119012.5|118912.5|119022.5|118922.5|118982.5|118882.5|0
1736165120000|2025-01-06 12:05:20|119015|118915|119030|118930|119040|118940|119012.5|118912.5|0
1736165130000|2025-01-06 12:05:30|119032.5|118932.5|119052.5|118952.5|119062.5|118962.5|119032.5|118932.5|0
1736165140000|2025-01-06 12:05:40|119037.5|118937.5|119042.5|118942.5|119062.5|118962.5|119025|118925|0
1736165150000|2025-01-06 12:05:50|119045|118945|119042.5|118942.5|119062.5|118962.5|119035|118935|0
1736165160000|2025-01-06 12:06:00|119045|118945|119062.5|118962.5|119082.5|118982.5|119045|118945|0
1736165170000|2025-01-06 12:06:10|119060|118960|119092.5|118992.5|119092.5|118992.5|119060|118960|0
1736165180000|2025-01-06 12:06:20|119095|118995|119097.5|118997.5|119107.5|119007.5|119095|118995|0
1736165190000|2025-01-06 12:06:30|119095|118995|119102.5|119002.5|119102.5|119002.5|119082.5|118982.5|0
1736165200000|2025-01-06 12:06:40|119100|119000|119097.5|118997.5|119107.5|119007.5|119090|118990|0
1736165210000|2025-01-06 12:06:50|119095|118995|119082.5|118982.5|119095|118995|119057.5|118957.5|0
1736165220000|2025-01-06 12:07:00|119080|118980|119065|118965|119082.5|118982.5|119062.5|118962.5|0
1736165230000|2025-01-06 12:07:10|119057.5|118957.5|119027.5|118927.5|119065|118965|119022.5|118922.5|0
1736165240000|2025-01-06 12:07:20|119030|118930|119067.5|118967.5|119077.5|118977.5|119030|118930|0
1736165250000|2025-01-06 12:07:30|119070|118970|119062.5|118962.5|119077.5|118977.5|119055|118955|0
1736165260000|2025-01-06 12:07:40|119065|118965|119062.5|118962.5|119072.5|118972.5|119052.5|118952.5|0
1736165270000|2025-01-06 12:07:50|119067.5|118967.5|119025|118925|119072.5|118972.5|119022.5|118922.5|0
1736165280000|2025-01-06 12:08:00|119022.5|118922.5|119007.5|118907.5|119037.5|118937.5|118997.5|118897.5|0
1736165290000|2025-01-06 12:08:10|119010|118910|119027.5|118927.5|119027.5|118927.5|119005|118905|0
1736165300000|2025-01-06 12:08:20|119030|118930|119080|118980|119082.5|118982.5|119030|118930|0
1736165310000|2025-01-06 12:08:30|119082.5|118982.5|119072.5|118972.5|119092.5|118992.5|119057.5|118957.5|0
1736165320000|2025-01-06 12:08:40|119077.5|118977.5|119100|119000|119105|119005|119062.5|118962.5|0
1736165330000|2025-01-06 12:08:50|119092.5|118992.5|119082.5|118982.5|119092.5|118992.5|119077.5|118977.5|0
1736165340000|2025-01-06 12:09:00|119080|118980|119070|118970|119080|118980|119052.5|118952.5|0
1736165350000|2025-01-06 12:09:10|119072.5|118972.5|119097.5|118997.5|119112.5|119012.5|119072.5|118972.5|0
1736165360000|2025-01-06 12:09:20|119100|119000|119130|119030|119142.5|119042.5|119100|119000|0
1736165370000|2025-01-06 12:09:30|119127.5|119027.5|119137.5|119037.5|119140|119040|119122.5|119022.5|0
1736165380000|2025-01-06 12:09:40|119135|119035|119135|119035|119147.5|119047.5|119132.5|119032.5|0
1736165390000|2025-01-06 12:09:50|119140|119040|119147.5|119047.5|119147.5|119047.5|119137.5|119037.5|0
1736165400000|2025-01-06 12:10:00|119150|119050|119155|119055|119172.5|119072.5|119135|119035|0
1736165410000|2025-01-06 12:10:10|119157.5|119057.5|119135|119035|119167.5|119067.5|119135|119035|0
1736165420000|2025-01-06 12:10:20|119137.5|119037.5|119157.5|119057.5|119157.5|119057.5|119137.5|119037.5|0
1736165430000|2025-01-06 12:10:30|119155|119055|119147.5|119047.5|119162.5|119062.5|119145|119045|0
1736165440000|2025-01-06 12:10:40|119150|119050|119182.5|119082.5|119182.5|119082.5|119147.5|119047.5|0
1736165450000|2025-01-06 12:10:50|119180|119080|119252.5|119152.5|119267.5|119167.5|119180|119080|0
1736165460000|2025-01-06 12:11:00|119242.5|119142.5|119225|119125|119247.5|119147.5|119220|119120|0
1736165470000|2025-01-06 12:11:10|119227.5|119127.5|119230|119130|119235|119135|119210|119110|0
1736165480000|2025-01-06 12:11:20|119227.5|119127.5|119210|119110|119232.5|119132.5|119192.5|119092.5|0
1736165490000|2025-01-06 12:11:30|119202.5|119102.5|119137.5|119037.5|119202.5|119102.5|119137.5|119037.5|0
1736165500000|2025-01-06 12:11:40|119142.5|119042.5|119170|119070|119170|119070|119142.5|119042.5|0
1736165510000|2025-01-06 12:11:50|119172.5|119072.5|119177.5|119077.5|119177.5|119077.5|119172.5|119072.5|0
1736165520000|2025-01-06 12:12:00|119175|119075|119187.5|119087.5|119187.5|119087.5|119172.5|119072.5|0
1736165530000|2025-01-06 12:12:10|119185|119085|119220|119120|119220|119120|119182.5|119082.5|0
1736165540000|2025-01-06 12:12:20|119222.5|119122.5|119227.5|119127.5|119245|119145|119222.5|119122.5|0
1736165550000|2025-01-06 12:12:30|119225|119125|119265|119165|119267.5|119167.5|119215|119115|0
1736165560000|2025-01-06 12:12:40|119262.5|119162.5|119275|119175|119277.5|119177.5|119247.5|119147.5|0
1736165570000|2025-01-06 12:12:50|119272.5|119172.5|119242.5|119142.5|119272.5|119172.5|119235|119135|0
1736165580000|2025-01-06 12:13:00|119240|119140|119267.5|119167.5|119267.5|119167.5|119237.5|119137.5|0
1736165590000|2025-01-06 12:13:10|119270|119170|119272.5|119172.5|119305|119205|119270|119170|0
1736165600000|2025-01-06 12:13:20|119267.5|119167.5|119282.5|119182.5|119295|119195|119267.5|119167.5|0
1736165610000|2025-01-06 12:13:30|119285|119185|119282.5|119182.5|119287.5|119187.5|119277.5|119177.5|0
1736165620000|2025-01-06 12:13:40|119280|119180|119275|119175|119282.5|119182.5|119275|119175|0
1736165630000|2025-01-06 12:13:50|119277.5|119177.5|119275|119175|119287.5|119187.5|119257.5|119157.5|0
1736165640000|2025-01-06 12:14:00|119272.5|119172.5|119262.5|119162.5|119272.5|119172.5|119252.5|119152.5|0
1736165650000|2025-01-06 12:14:10|119260|119160|119265|119165|119277.5|119177.5|119260|119160|0
1736165660000|2025-01-06 12:14:20|119262.5|119162.5|119277.5|119177.5|119277.5|119177.5|119262.5|119162.5|0
1736165670000|2025-01-06 12:14:30|119287.5|119187.5|119290|119190|119292.5|119192.5|119282.5|119182.5|0
1736165680000|2025-01-06 12:14:40|119292.5|119192.5|119282.5|119182.5|119302.5|119202.5|119277.5|119177.5|0
1736165690000|2025-01-06 12:14:50|119285|119185|119282.5|119182.5|119287.5|119187.5|119267.5|119167.5|0
1736165700000|2025-01-06 12:15:00|119285|119185|119280|119180|119292.5|119192.5|119267.5|119167.5|0
1736165710000|2025-01-06 12:15:10|119272.5|119172.5|119262.5|119162.5|119275|119175|119260|119160|0
1736165720000|2025-01-06 12:15:20|119265|119165|119272.5|119172.5|119280|119180|119262.5|119162.5|0
1736165730000|2025-01-06 12:15:30|119270|119170|119312.5|119212.5|119330|119230|119265|119165|0
1736165740000|2025-01-06 12:15:40|119310|119210|119315|119215|119322.5|119222.5|119310|119210|0
1736165750000|2025-01-06 12:15:50|119312.5|119212.5|119297.5|119197.5|119312.5|119212.5|119290|119190|0
1736165760000|2025-01-06 12:16:00|119295|119195|119277.5|119177.5|119300|119200|119277.5|119177.5|0
1736165770000|2025-01-06 12:16:10|119280|119180|119265|119165|119287.5|119187.5|119265|119165|0
1736165780000|2025-01-06 12:16:20|119267.5|119167.5|119225|119125|119277.5|119177.5|119222.5|119122.5|0
1736165790000|2025-01-06 12:16:30|119227.5|119127.5|119220|119120|119240|119140|119212.5|119112.5|0
1736165800000|2025-01-06 12:16:40|119222.5|119122.5|119232.5|119132.5|119232.5|119132.5|119222.5|119122.5|0
1736165810000|2025-01-06 12:16:50|119235|119135|119240|119140|119250|119150|119230|119130|0
1736165820000|2025-01-06 12:17:00|119247.5|119147.5|119285|119185|119287.5|119187.5|119247.5|119147.5|0
1736165830000|2025-01-06 12:17:10|119287.5|119187.5|119285|119185|119290|119190|119265|119165|0
1736165840000|2025-01-06 12:17:20|119287.5|119187.5|119290|119190|119290|119190|119277.5|119177.5|0
1736165850000|2025-01-06 12:17:30|119292.5|119192.5|119312.5|119212.5|119312.5|119212.5|119292.5|119192.5|0
1736165860000|2025-01-06 12:17:40|119315|119215|119302.5|119202.5|119317.5|119217.5|119300|119200|0
1736165870000|2025-01-06 12:17:50|119300|119200|119302.5|119202.5|119312.5|119212.5|119300|119200|0
1736165880000|2025-01-06 12:18:00|119300|119200|119302.5|119202.5|119302.5|119202.5|119287.5|119187.5|0
1736165890000|2025-01-06 12:18:10|119305|119205|119305|119205|119307.5|119207.5|119295|119195|0
1736165900000|2025-01-06 12:18:20|119307.5|119207.5|119302.5|119202.5|119310|119210|119297.5|119197.5|0
1736165910000|2025-01-06 12:18:30|119297.5|119197.5|119287.5|119187.5|119300|119200|119282.5|119182.5|0
1736165920000|2025-01-06 12:18:40|119282.5|119182.5|119300|119200|119302.5|119202.5|119282.5|119182.5|0
1736165930000|2025-01-06 12:18:50|119302.5|119202.5|119317.5|119217.5|119337.5|119237.5|119302.5|119202.5|0
1736165940000|2025-01-06 12:19:00|119320|119220|119322.5|119222.5|119325|119225|119315|119215|0
1736165950000|2025-01-06 12:19:10|119325|119225|119310|119210|119335|119235|119307.5|119207.5|0
1736165960000|2025-01-06 12:19:20|119297.5|119197.5|119305|119205|119315|119215|119280|119180|0
1736165970000|2025-01-06 12:19:30|119287.5|119187.5|119262.5|119162.5|119290|119190|119255|119155|0
1736165980000|2025-01-06 12:19:40|119265|119165|119252.5|119152.5|119265|119165|119247.5|119147.5|0
1736165990000|2025-01-06 12:19:50|119250|119150|119242.5|119142.5|119260|119160|119237.5|119137.5|0
1736166000000|2025-01-06 12:20:00|119235|119135|119247.5|119147.5|119252.5|119152.5|119232.5|119132.5|0
1736166010000|2025-01-06 12:20:10|119245|119145|119257.5|119157.5|119257.5|119157.5|119222.5|119122.5|0
1736166020000|2025-01-06 12:20:20|119252.5|119152.5|119250|119150|119262.5|119162.5|119245|119145|0
1736166030000|2025-01-06 12:20:30|119252.5|119152.5|119235|119135|119255|119155|119232.5|119132.5|0
1736166040000|2025-01-06 12:20:40|119237.5|119137.5|119270|119170|119282.5|119182.5|119237.5|119137.5|0
1736166050000|2025-01-06 12:20:50|119272.5|119172.5|119275|119175|119292.5|119192.5|119272.5|119172.5|0
1736166060000|2025-01-06 12:21:00|119277.5|119177.5|119307.5|119207.5|119310|119210|119275|119175|0
1736166070000|2025-01-06 12:21:10|119310|119210|119312.5|119212.5|119327.5|119227.5|119302.5|119202.5|0
1736166080000|2025-01-06 12:21:20|119310|119210|119287.5|119187.5|119310|119210|119282.5|119182.5|0
1736166090000|2025-01-06 12:21:30|119285|119185|119287.5|119187.5|119295|119195|119282.5|119182.5|0
1736166100000|2025-01-06 12:21:40|119290|119190|119317.5|119217.5|119317.5|119217.5|119290|119190|0
1736166110000|2025-01-06 12:21:50|119322.5|119222.5|119317.5|119217.5|119327.5|119227.5|119312.5|119212.5|0
1736166120000|2025-01-06 12:22:00|119315|119215|119342.5|119242.5|119342.5|119242.5|119310|119210|0
1736166130000|2025-01-06 12:22:10|119345|119245|119325|119225|119345|119245|119325|119225|0
1736166140000|2025-01-06 12:22:20|119327.5|119227.5|119317.5|119217.5|119327.5|119227.5|119312.5|119212.5|0
1736166150000|2025-01-06 12:22:30|119315|119215|119277.5|119177.5|119315|119215|119275|119175|0
1736166160000|2025-01-06 12:22:40|119280|119180|119262.5|119162.5|119280|119180|119257.5|119157.5|0
1736166170000|2025-01-06 12:22:50|119267.5|119167.5|119267.5|119167.5|119285|119185|119265|119165|0
1736166180000|2025-01-06 12:23:00|119272.5|119172.5|119267.5|119167.5|119277.5|119177.5|119265|119165|0
1736166190000|2025-01-06 12:23:10|119265|119165|119242.5|119142.5|119265|119165|119240|119140|0
1736166200000|2025-01-06 12:23:20|119245|119145|119247.5|119147.5|119257.5|119157.5|119235|119135|0
1736166210000|2025-01-06 12:23:30|119250|119150|119235|119135|119250|119150|119220|119120|0
1736166220000|2025-01-06 12:23:40|119237.5|119137.5|119212.5|119112.5|119237.5|119137.5|119192.5|119092.5|0
1736166230000|2025-01-06 12:23:50|119217.5|119117.5|119215|119115|119227.5|119127.5|119207.5|119107.5|0
1736166240000|2025-01-06 12:24:00|119217.5|119117.5|119222.5|119122.5|119222.5|119122.5|119202.5|119102.5|0
1736166250000|2025-01-06 12:24:10|119225|119125|119255|119155|119257.5|119157.5|119222.5|119122.5|0
1736166260000|2025-01-06 12:24:20|119250|119150|119275|119175|119275|119175|119242.5|119142.5|0
1736166270000|2025-01-06 12:24:30|119282.5|119182.5|119227.5|119127.5|119282.5|119182.5|119227.5|119127.5|0
1736166280000|2025-01-06 12:24:40|119237.5|119137.5|119242.5|119142.5|119242.5|119142.5|119225|119125|0
1736166290000|2025-01-06 12:24:50|119240|119140|119212.5|119112.5|119240|119140|119205|119105|0
1736166300000|2025-01-06 12:25:00|119217.5|119117.5|119212.5|119112.5|119222.5|119122.5|119200|119100|0
1736166310000|2025-01-06 12:25:10|119215|119115|119232.5|119132.5|119237.5|119137.5|119212.5|119112.5|0
1736166320000|2025-01-06 12:25:20|119230|119130|119272.5|119172.5|119275|119175|119227.5|119127.5|0
1736166330000|2025-01-06 12:25:30|119277.5|119177.5|119292.5|119192.5|119292.5|119192.5|119275|119175|0
1736166340000|2025-01-06 12:25:40|119295|119195|119302.5|119202.5|119310|119210|119295|119195|0
1736166350000|2025-01-06 12:25:50|119300|119200|119295|119195|119307.5|119207.5|119292.5|119192.5|0
1736166360000|2025-01-06 12:26:00|119297.5|119197.5|119307.5|119207.5|119307.5|119207.5|119292.5|119192.5|0
1736166370000|2025-01-06 12:26:10|119310|119210|119312.5|119212.5|119315|119215|119295|119195|0
1736166380000|2025-01-06 12:26:20|119315|119215|119312.5|119212.5|119327.5|119227.5|119310|119210|0
1736166390000|2025-01-06 12:26:30|119310|119210|119312.5|119212.5|119317.5|119217.5|119297.5|119197.5|0
1736166400000|2025-01-06 12:26:40|119310|119210|119307.5|119207.5|119322.5|119222.5|119307.5|119207.5|0
1736166410000|2025-01-06 12:26:50|119310|119210|119310|119210|119322.5|119222.5|119307.5|119207.5|0
1736166420000|2025-01-06 12:27:00|119312.5|119212.5|119302.5|119202.5|119312.5|119212.5|119292.5|119192.5|0
1736166430000|2025-01-06 12:27:10|119307.5|119207.5|119297.5|119197.5|119307.5|119207.5|119290|119190|0
1736166440000|2025-01-06 12:27:20|119300|119200|119307.5|119207.5|119307.5|119207.5|119300|119200|0
1736166450000|2025-01-06 12:27:30|119305|119205|119307.5|119207.5|119312.5|119212.5|119297.5|119197.5|0
1736166460000|2025-01-06 12:27:40|119310|119210|119305|119205|119327.5|119227.5|119305|119205|0
1736166470000|2025-01-06 12:27:50|119302.5|119202.5|119310|119210|119312.5|119212.5|119302.5|119202.5|0
1736166480000|2025-01-06 12:28:00|119312.5|119212.5|119307.5|119207.5|119312.5|119212.5|119285|119185|0
1736166490000|2025-01-06 12:28:10|119302.5|119202.5|119297.5|119197.5|119305|119205|119290|119190|0
1736166500000|2025-01-06 12:28:20|119295|119195|119297.5|119197.5|119307.5|119207.5|119292.5|119192.5|0
1736166510000|2025-01-06 12:28:30|119295|119195|119300|119200|119307.5|119207.5|119295|119195|0
1736166520000|2025-01-06 12:28:40|119302.5|119202.5|119312.5|119212.5|119312.5|119212.5|119302.5|119202.5|0
1736166530000|2025-01-06 12:28:50|119315|119215|119317.5|119217.5|119325|119225|119315|119215|0
1736166540000|2025-01-06 12:29:00|119315|119215|119322.5|119222.5|119322.5|119222.5|119312.5|119212.5|0
1736166550000|2025-01-06 12:29:10|119325|119225|119307.5|119207.5|119325|119225|119307.5|119207.5|0
1736166560000|2025-01-06 12:29:20|119310|119210|119337.5|119237.5|119370|119270|119310|119210|0
1736166570000|2025-01-06 12:29:30|119332.5|119232.5|119322.5|119222.5|119340|119240|119322.5|119222.5|0
1736166580000|2025-01-06 12:29:40|119325|119225|119312.5|119212.5|119327.5|119227.5|119305|119205|0
1736166590000|2025-01-06 12:29:50|119307.5|119207.5|119312.5|119212.5|119317.5|119217.5|119295|119195|0
1736166600000|2025-01-06 12:30:00|119307.5|119207.5|119302.5|119202.5|119312.5|119212.5|119287.5|119187.5|0
1736166610000|2025-01-06 12:30:10|119305|119205|119302.5|119202.5|119307.5|119207.5|119302.5|119202.5|0
1736166620000|2025-01-06 12:30:20|119305|119205|119312.5|119212.5|119312.5|119212.5|119302.5|119202.5|0
1736166630000|2025-01-06 12:30:30|119310|119210|119305|119205|119315|119215|119305|119205|0
1736166640000|2025-01-06 12:30:40|119307.5|119207.5|119307.5|119207.5|119325|119225|119305|119205|0
1736166650000|2025-01-06 12:30:50|119305|119205|119282.5|119182.5|119310|119210|119272.5|119172.5|0
1736166660000|2025-01-06 12:31:00|119285|119185|119262.5|119162.5|119307.5|119207.5|119262.5|119162.5|0
1736166670000|2025-01-06 12:31:10|119257.5|119157.5|119267.5|119167.5|119272.5|119172.5|119257.5|119157.5|0
1736166680000|2025-01-06 12:31:20|119262.5|119162.5|119262.5|119162.5|119267.5|119167.5|119257.5|119157.5|0
1736166690000|2025-01-06 12:31:30|119260|119160|119270|119170|119272.5|119172.5|119260|119160|0
1736166700000|2025-01-06 12:31:40|119267.5|119167.5|119257.5|119157.5|119267.5|119167.5|119255|119155|0
1736166710000|2025-01-06 12:31:50|119255|119155|119282.5|119182.5|119282.5|119182.5|119247.5|119147.5|0
1736166720000|2025-01-06 12:32:00|119285|119185|119287.5|119187.5|119297.5|119197.5|119282.5|119182.5|0
1736166730000|2025-01-06 12:32:10|119290|119190|119245|119145|119295|119195|119245|119145|0
1736166740000|2025-01-06 12:32:20|119242.5|119142.5|119222.5|119122.5|119250|119150|119205|119105|0
1736166750000|2025-01-06 12:32:30|119220|119120|119245|119145|119245|119145|119212.5|119112.5|0
1736166760000|2025-01-06 12:32:40|119247.5|119147.5|119227.5|119127.5|119255|119155|119227.5|119127.5|0
1736166770000|2025-01-06 12:32:50|119222.5|119122.5|119240|119140|119240|119140|119222.5|119122.5|0
1736166780000|2025-01-06 12:33:00|119235|119135|119235|119135|119250|119150|119235|119135|0
1736166790000|2025-01-06 12:33:10|119232.5|119132.5|119207.5|119107.5|119232.5|119132.5|119205|119105|0
1736166800000|2025-01-06 12:33:20|119210|119110|119235|119135|119235|119135|119210|119110|0
1736166810000|2025-01-06 12:33:30|119232.5|119132.5|119225|119125|119232.5|119132.5|119222.5|119122.5|0
1736166820000|2025-01-06 12:33:40|119227.5|119127.5|119250|119150|119250|119150|119227.5|119127.5|0
1736166830000|2025-01-06 12:33:50|119242.5|119142.5|119237.5|119137.5|119242.5|119142.5|119230|119130|0
1736166840000|2025-01-06 12:34:00|119235|119135|119260|119160|119260|119160|119235|119135|0
1736166850000|2025-01-06 12:34:10|119257.5|119157.5|119267.5|119167.5|119272.5|119172.5|119255|119155|0
1736166860000|2025-01-06 12:34:20|119270|119170|119232.5|119132.5|119270|119170|119222.5|119122.5|0
1736166870000|2025-01-06 12:34:30|119230|119130|119217.5|119117.5|119230|119130|119217.5|119117.5|0
1736166880000|2025-01-06 12:34:40|119220|119120|119185|119085|119220|119120|119170|119070|0
1736166890000|2025-01-06 12:34:50|119187.5|119087.5|119167.5|119067.5|119187.5|119087.5|119167.5|119067.5|0
1736166900000|2025-01-06 12:35:00|119162.5|119062.5|119167.5|119067.5|119177.5|119077.5|119162.5|119062.5|0
1736166910000|2025-01-06 12:35:10|119170|119070|119180|119080|119180|119080|119167.5|119067.5|0
1736166920000|2025-01-06 12:35:20|119177.5|119077.5|119212.5|119112.5|119220|119120|119177.5|119077.5|0
1736166930000|2025-01-06 12:35:30|119210|119110|119247.5|119147.5|119252.5|119152.5|119207.5|119107.5|0
1736166940000|2025-01-06 12:35:40|119230|119130|119240|119140|119245|119145|119230|119130|0
1736166950000|2025-01-06 12:35:50|119242.5|119142.5|119222.5|119122.5|119242.5|119142.5|119217.5|119117.5|0
1736166960000|2025-01-06 12:36:00|119230|119130|119235|119135|119242.5|119142.5|119227.5|119127.5|0
1736166970000|2025-01-06 12:36:10|119237.5|119137.5|119250|119150|119262.5|119162.5|119232.5|119132.5|0
1736166980000|2025-01-06 12:36:20|119247.5|119147.5|119242.5|119142.5|119252.5|119152.5|119240|119140|0
1736166990000|2025-01-06 12:36:30|119245|119145|119285|119185|119285|119185|119242.5|119142.5|0
1736167000000|2025-01-06 12:36:40|119282.5|119182.5|119295|119195|119307.5|119207.5|119282.5|119182.5|0
1736167010000|2025-01-06 12:36:50|119297.5|119197.5|119292.5|119192.5|119305|119205|119285|119185|0
1736167020000|2025-01-06 12:37:00|119297.5|119197.5|119307.5|119207.5|119307.5|119207.5|119292.5|119192.5|0
1736167030000|2025-01-06 12:37:10|119310|119210|119302.5|119202.5|119320|119220|119297.5|119197.5|0
1736167040000|2025-01-06 12:37:20|119300|119200|119292.5|119192.5|119302.5|119202.5|119292.5|119192.5|0
1736167050000|2025-01-06 12:37:30|119285|119185|119287.5|119187.5|119290|119190|119282.5|119182.5|0
1736167060000|2025-01-06 12:37:40|119285|119185|119320|119220|119320|119220|119282.5|119182.5|0
1736167070000|2025-01-06 12:37:50|119322.5|119222.5|119312.5|119212.5|119332.5|119232.5|119312.5|119212.5|0
1736167080000|2025-01-06 12:38:00|119315|119215|119337.5|119237.5|119337.5|119237.5|119310|119210|0
1736167090000|2025-01-06 12:38:10|119335|119235|119335|119235|119337.5|119237.5|119320|119220|0
1736167100000|2025-01-06 12:38:20|119332.5|119232.5|119320|119220|119332.5|119232.5|119315|119215|0
1736167110000|2025-01-06 12:38:30|119322.5|119222.5|119330|119230|119335|119235|119322.5|119222.5|0
1736167120000|2025-01-06 12:38:40|119332.5|119232.5|119325|119225|119332.5|119232.5|119322.5|119222.5|0
1736167130000|2025-01-06 12:38:50|119327.5|119227.5|119350|119250|119355|119255|119327.5|119227.5|0
1736167140000|2025-01-06 12:39:00|119347.5|119247.5|119370|119270|119370|119270|119347.5|119247.5|0
1736167150000|2025-01-06 12:39:10|119367.5|119267.5|119362.5|119262.5|119372.5|119272.5|119357.5|119257.5|0
1736167160000|2025-01-06 12:39:20|119365|119265|119370|119270|119375|119275|119362.5|119262.5|0
1736167170000|2025-01-06 12:39:30|119367.5|119267.5|119372.5|119272.5|119375|119275|119367.5|119267.5|0
1736167180000|2025-01-06 12:39:40|119375|119275|119370|119270|119392.5|119292.5|119370|119270|0
1736167190000|2025-01-06 12:39:50|119367.5|119267.5|119362.5|119262.5|119367.5|119267.5|119352.5|119252.5|0
1736167200000|2025-01-06 12:40:00|119360|119260|119375|119275|119377.5|119277.5|119360|119260|0
1736167210000|2025-01-06 12:40:10|119377.5|119277.5|119387.5|119287.5|119387.5|119287.5|119367.5|119267.5|0
1736167220000|2025-01-06 12:40:20|119392.5|119292.5|119390|119290|119392.5|119292.5|119377.5|119277.5|0
1736167230000|2025-01-06 12:40:30|119387.5|119287.5|119387.5|119287.5|119390|119290|119380|119280|0
1736167240000|2025-01-06 12:40:40|119390|119290|119382.5|119282.5|119390|119290|119382.5|119282.5|0
1736167250000|2025-01-06 12:40:50|119385|119285|119385|119285|119390|119290|119382.5|119282.5|0
1736167260000|2025-01-06 12:41:00|119382.5|119282.5|119385|119285|119390|119290|119382.5|119282.5|0
1736167270000|2025-01-06 12:41:10|119382.5|119282.5|119380|119280|119390|119290|119377.5|119277.5|0
1736167280000|2025-01-06 12:41:20|119377.5|119277.5|119357.5|119257.5|119377.5|119277.5|119355|119255|0
1736167290000|2025-01-06 12:41:30|119360|119260|119362.5|119262.5|119365|119265|119330|119230|0
1736167300000|2025-01-06 12:41:40|119365|119265|119372.5|119272.5|119372.5|119272.5|119357.5|119257.5|0
1736167310000|2025-01-06 12:41:50|119362.5|119262.5|119372.5|119272.5|119372.5|119272.5|119362.5|119262.5|0
1736167320000|2025-01-06 12:42:00|119375|119275|119362.5|119262.5|119382.5|119282.5|119360|119260|0
1736167330000|2025-01-06 12:42:10|119360|119260|119367.5|119267.5|119367.5|119267.5|119352.5|119252.5|0
1736167340000|2025-01-06 12:42:20|119365|119265|119367.5|119267.5|119377.5|119277.5|119365|119265|0
1736167350000|2025-01-06 12:42:30|119370|119270|119347.5|119247.5|119372.5|119272.5|119345|119245|0
1736167360000|2025-01-06 12:42:40|119345|119245|119332.5|119232.5|119347.5|119247.5|119332.5|119232.5|0
1736167370000|2025-01-06 12:42:50|119335|119235|119352.5|119252.5|119357.5|119257.5|119335|119235|0
1736167380000|2025-01-06 12:43:00|119355|119255|119370|119270|119377.5|119277.5|119352.5|119252.5|0
1736167390000|2025-01-06 12:43:10|119362.5|119262.5|119372.5|119272.5|119372.5|119272.5|119352.5|119252.5|0
1736167400000|2025-01-06 12:43:20|119370|119270|119382.5|119282.5|119382.5|119282.5|119367.5|119267.5|0
1736167410000|2025-01-06 12:43:30|119372.5|119272.5|119372.5|119272.5|119377.5|119277.5|119372.5|119272.5|0
1736167420000|2025-01-06 12:43:40|119370|119270|119362.5|119262.5|119372.5|119272.5|119360|119260|0
1736167430000|2025-01-06 12:43:50|119360|119260|119352.5|119252.5|119360|119260|119350|119250|0
1736167440000|2025-01-06 12:44:00|119357.5|119257.5|119372.5|119272.5|119372.5|119272.5|119352.5|119252.5|0
1736167450000|2025-01-06 12:44:10|119370|119270|119372.5|119272.5|119372.5|119272.5|119362.5|119262.5|0
1736167460000|2025-01-06 12:44:20|119375|119275|119372.5|119272.5|119382.5|119282.5|119367.5|119267.5|0
1736167470000|2025-01-06 12:44:30|119370|119270|119372.5|119272.5|119377.5|119277.5|119367.5|119267.5|0
1736167480000|2025-01-06 12:44:40|119375|119275|119372.5|119272.5|119377.5|119277.5|119372.5|119272.5|0
1736167490000|2025-01-06 12:44:50|119370|119270|119367.5|119267.5|119370|119270|119365|119265|0
1736167500000|2025-01-06 12:45:00|119370|119270|119377.5|119277.5|119377.5|119277.5|119367.5|119267.5|0
1736167510000|2025-01-06 12:45:10|119380|119280|119370|119270|119380|119280|119370|119270|0
1736167520000|2025-01-06 12:45:20|119372.5|119272.5|119392.5|119292.5|119392.5|119292.5|119370|119270|0
1736167530000|2025-01-06 12:45:30|119390|119290|119427.5|119327.5|119432.5|119332.5|119390|119290|0
1736167540000|2025-01-06 12:45:40|119425|119325|119437.5|119337.5|119442.5|119342.5|119417.5|119317.5|0
1736167550000|2025-01-06 12:45:50|119432.5|119332.5|119472.5|119372.5|119482.5|119382.5|119427.5|119327.5|0
1736167560000|2025-01-06 12:46:00|119462.5|119362.5|119472.5|119372.5|119475|119375|119462.5|119362.5|0
1736167570000|2025-01-06 12:46:10|119467.5|119367.5|119487.5|119387.5|119490|119390|119467.5|119367.5|0
1736167580000|2025-01-06 12:46:20|119485|119385|119507.5|119407.5|119510|119410|119485|119385|0
1736167590000|2025-01-06 12:46:30|119505|119405|119492.5|119392.5|119507.5|119407.5|119487.5|119387.5|0
1736167600000|2025-01-06 12:46:40|119490|119390|119492.5|119392.5|119497.5|119397.5|119482.5|119382.5|0
1736167610000|2025-01-06 12:46:50|119490|119390|119487.5|119387.5|119500|119400|119487.5|119387.5|0
1736167620000|2025-01-06 12:47:00|119492.5|119392.5|119505|119405|119517.5|119417.5|119487.5|119387.5|0
1736167630000|2025-01-06 12:47:10|119507.5|119407.5|119487.5|119387.5|119507.5|119407.5|119487.5|119387.5|0
1736167640000|2025-01-06 12:47:20|119490|119390|119495|119395|119502.5|119402.5|119490|119390|0
1736167650000|2025-01-06 12:47:30|119492.5|119392.5|119507.5|119407.5|119512.5|119412.5|119487.5|119387.5|0
1736167660000|2025-01-06 12:47:40|119505|119405|119492.5|119392.5|119512.5|119412.5|119492.5|119392.5|0
1736167670000|2025-01-06 12:47:50|119495|119395|119502.5|119402.5|119502.5|119402.5|119487.5|119387.5|0
1736167680000|2025-01-06 12:48:00|119500|119400|119482.5|119382.5|119500|119400|119462.5|119362.5|0
1736167690000|2025-01-06 12:48:10|119480|119380|119472.5|119372.5|119480|119380|119472.5|119372.5|0
1736167700000|2025-01-06 12:48:20|119467.5|119367.5|119472.5|119372.5|119477.5|119377.5|119465|119365|0
1736167710000|2025-01-06 12:48:30|119470|119370|119477.5|119377.5|119480|119380|119467.5|119367.5|0
1736167720000|2025-01-06 12:48:40|119472.5|119372.5|119482.5|119382.5|119485|119385|119470|119370|0
1736167730000|2025-01-06 12:48:50|119485|119385|119460|119360|119490|119390|119460|119360|0
1736167740000|2025-01-06 12:49:00|119462.5|119362.5|119457.5|119357.5|119465|119365|119455|119355|0
1736167750000|2025-01-06 12:49:10|119455|119355|119480|119380|119480|119380|119452.5|119352.5|0
1736167760000|2025-01-06 12:49:20|119477.5|119377.5|119480|119380|119480|119380|119472.5|119372.5|0
1736167770000|2025-01-06 12:49:30|119487.5|119387.5|119485|119385|119490|119390|119482.5|119382.5|0
1736167780000|2025-01-06 12:49:40|119487.5|119387.5|119492.5|119392.5|119502.5|119402.5|119475|119375|0
1736167790000|2025-01-06 12:49:50|119495|119395|119487.5|119387.5|119502.5|119402.5|119487.5|119387.5|0
1736167800000|2025-01-06 12:50:00|119485|119385|119470|119370|119490|119390|119470|119370|0
1736167810000|2025-01-06 12:50:10|119472.5|119372.5|119470|119370|119472.5|119372.5|119462.5|119362.5|0
1736167820000|2025-01-06 12:50:20|119472.5|119372.5|119467.5|119367.5|119477.5|119377.5|119467.5|119367.5|0
1736167830000|2025-01-06 12:50:30|119465|119365|119472.5|119372.5|119477.5|119377.5|119457.5|119357.5|0
1736167840000|2025-01-06 12:50:40|119470|119370|119472.5|119372.5|119472.5|119372.5|119462.5|119362.5|0
1736167850000|2025-01-06 12:50:50|119470|119370|119447.5|119347.5|119470|119370|119447.5|119347.5|0
1736167860000|2025-01-06 12:51:00|119450|119350|119462.5|119362.5|119465|119365|119440|119340|0
1736167870000|2025-01-06 12:51:10|119460|119360|119467.5|119367.5|119470|119370|119455|119355|0
1736167880000|2025-01-06 12:51:20|119465|119365|119462.5|119362.5|119472.5|119372.5|119457.5|119357.5|0
1736167890000|2025-01-06 12:51:30|119460|119360|119465|119365|119465|119365|119455|119355|0
1736167900000|2025-01-06 12:51:40|119457.5|119357.5|119467.5|119367.5|119467.5|119367.5|119447.5|119347.5|0
1736167910000|2025-01-06 12:51:50|119465|119365|119457.5|119357.5|119467.5|119367.5|119457.5|119357.5|0
1736167920000|2025-01-06 12:52:00|119460|119360|119442.5|119342.5|119460|119360|119442.5|119342.5|0
1736167930000|2025-01-06 12:52:10|119440|119340|119487.5|119387.5|119487.5|119387.5|119440|119340|0
1736167940000|2025-01-06 12:52:20|119490|119390|119487.5|119387.5|119492.5|119392.5|119482.5|119382.5|0
1736167950000|2025-01-06 12:52:30|119485|119385|119482.5|119382.5|119487.5|119387.5|119482.5|119382.5|0
1736167960000|2025-01-06 12:52:40|119480|119380|119487.5|119387.5|119490|119390|119477.5|119377.5|0
1736167970000|2025-01-06 12:52:50|119490|119390|119512.5|119412.5|119517.5|119417.5|119487.5|119387.5|0
1736167980000|2025-01-06 12:53:00|119510|119410|119517.5|119417.5|119522.5|119422.5|119507.5|119407.5|0
1736167990000|2025-01-06 12:53:10|119515|119415|119517.5|119417.5|119517.5|119417.5|119510|119410|0
1736168000000|2025-01-06 12:53:20|119515|119415|119530|119430|119537.5|119437.5|119515|119415|0
1736168010000|2025-01-06 12:53:30|119522.5|119422.5|119517.5|119417.5|119522.5|119422.5|119515|119415|0
1736168020000|2025-01-06 12:53:40|119515|119415|119472.5|119372.5|119515|119415|119430|119330|0
1736168030000|2025-01-06 12:53:50|119475|119375|119482.5|119382.5|119485|119385|119467.5|119367.5|0
1736168040000|2025-01-06 12:54:00|119480|119380|119492.5|119392.5|119497.5|119397.5|119480|119380|0
1736168050000|2025-01-06 12:54:10|119495|119395|119517.5|119417.5|119525|119425|119482.5|119382.5|0
1736168060000|2025-01-06 12:54:20|119515|119415|119517.5|119417.5|119527.5|119427.5|119515|119415|0
1736168070000|2025-01-06 12:54:30|119520|119420|119525|119425|119527.5|119427.5|119517.5|119417.5|0
1736168080000|2025-01-06 12:54:40|119527.5|119427.5|119527.5|119427.5|119537.5|119437.5|119525|119425|0
1736168090000|2025-01-06 12:54:50|119530|119430|119537.5|119437.5|119537.5|119437.5|119530|119430|0
1736168100000|2025-01-06 12:55:00|119540|119440|119557.5|119457.5|119572.5|119472.5|119537.5|119437.5|0
1736168110000|2025-01-06 12:55:10|119560|119460|119562.5|119462.5|119570|119470|119547.5|119447.5|0
1736168120000|2025-01-06 12:55:20|119565|119465|119577.5|119477.5|119577.5|119477.5|119560|119460|0
1736168130000|2025-01-06 12:55:30|119575|119475|119577.5|119477.5|119577.5|119477.5|119565|119465|0
1736168140000|2025-01-06 12:55:40|119575|119475|119567.5|119467.5|119577.5|119477.5|119565|119465|0
1736168150000|2025-01-06 12:55:50|119565|119465|119572.5|119472.5|119577.5|119477.5|119565|119465|0
1736168160000|2025-01-06 12:56:00|119577.5|119477.5|119572.5|119472.5|119580|119480|119570|119470|0
1736168170000|2025-01-06 12:56:10|119570|119470|119572.5|119472.5|119572.5|119472.5|119570|119470|0
1736168180000|2025-01-06 12:56:20|119575|119475|119572.5|119472.5|119577.5|119477.5|119572.5|119472.5|0
1736168190000|2025-01-06 12:56:30|119570|119470|119565|119465|119570|119470|119565|119465|0
1736168200000|2025-01-06 12:56:40|119567.5|119467.5|119567.5|119467.5|119570|119470|119562.5|119462.5|0
1736168210000|2025-01-06 12:56:50|119570|119470|119595|119495|119595|119495|119570|119470|0
1736168220000|2025-01-06 12:57:00|119605|119505|119622.5|119522.5|119632.5|119532.5|119602.5|119502.5|0
1736168230000|2025-01-06 12:57:10|119625|119525|119612.5|119512.5|119625|119525|119607.5|119507.5|0
1736168240000|2025-01-06 12:57:20|119610|119510|119622.5|119522.5|119622.5|119522.5|119610|119510|0
1736168250000|2025-01-06 12:57:30|119625|119525|119637.5|119537.5|119637.5|119537.5|119612.5|119512.5|0
1736168260000|2025-01-06 12:57:40|119640|119540|119637.5|119537.5|119655|119555|119635|119535|0
1736168270000|2025-01-06 12:57:50|119640|119540|119652.5|119552.5|119655|119555|119640|119540|0
1736168280000|2025-01-06 12:58:00|119650|119550|119662.5|119562.5|119667.5|119567.5|119642.5|119542.5|0
1736168290000|2025-01-06 12:58:10|119660|119560|119650|119550|119662.5|119562.5|119647.5|119547.5|0
1736168300000|2025-01-06 12:58:20|119652.5|119552.5|119677.5|119577.5|119685|119585|119652.5|119552.5|0
1736168310000|2025-01-06 12:58:30|119680|119580|119662.5|119562.5|119680|119580|119662.5|119562.5|0
1736168320000|2025-01-06 12:58:40|119665|119565|119667.5|119567.5|119677.5|119577.5|119657.5|119557.5|0
1736168330000|2025-01-06 12:58:50|119670|119570|119672.5|119572.5|119677.5|119577.5|119670|119570|0
1736168340000|2025-01-06 12:59:00|119675|119575|119682.5|119582.5|119682.5|119582.5|119675|119575|0
1736168350000|2025-01-06 12:59:10|119680|119580|119687.5|119587.5|119692.5|119592.5|119677.5|119577.5|0
1736168360000|2025-01-06 12:59:20|119690|119590|119682.5|119582.5|119690|119590|119677.5|119577.5|0
1736168370000|2025-01-06 12:59:30|119680|119580|119682.5|119582.5|119682.5|119582.5|119677.5|119577.5|0
1736168380000|2025-01-06 12:59:40|119680|119580|119682.5|119582.5|119695|119595|119680|119580|0
1736168390000|2025-01-06 12:59:50|119677.5|119577.5|119677.5|119577.5|119680|119580|119665|119565|0
1736168400000|2025-01-06 13:00:00|119685|119570|119685|119570|119700|119585|119670|119555|0
1736168410000|2025-01-06 13:00:10|119680|119565|119710|119595|119715|119605|119665|119555|0
1736168420000|2025-01-06 13:00:20|119715|119600|119730|119620|119730|119620|119700|119590|0
1736168430000|2025-01-06 13:00:30|119750|119630|119760|119650|119770|119655|119750|119630|0
1736168440000|2025-01-06 13:00:40|119765|119655|119785|119670|119805|119690|119765|119655|0
1736168450000|2025-01-06 13:00:50|119790|119675|119835|119720|119835|119725|119785|119670|0
1736168460000|2025-01-06 13:01:00|119850|119735|119890|119775|119890|119775|119845|119735|0
1736168470000|2025-01-06 13:01:10|119885|119765|119900|119790|119900|119790|119865|119760|0
1736168480000|2025-01-06 13:01:20|119905|119795|119940|119825|119950|119835|119905|119795|0
1736168490000|2025-01-06 13:01:30|119945|119830|119950|119835|119965|119850|119930|119815|0
1736168500000|2025-01-06 13:01:40|119955|119840|119985|119865|120000|119885|119955|119840|0
1736168510000|2025-01-06 13:01:50|119980|119870|119985|119870|120000|119885|119975|119860|0
1736168520000|2025-01-06 13:02:00|119980|119860|119925|119815|119980|119860|119925|119810|0
1736168530000|2025-01-06 13:02:10|119930|119820|119960|119845|119990|119875|119925|119820|0
1736168540000|2025-01-06 13:02:20|119955|119850|119930|119815|119960|119850|119930|119815|0
1736168550000|2025-01-06 13:02:30|119935|119820|119925|119815|119935|119820|119895|119780|0
1736168560000|2025-01-06 13:02:40|119930|119820|119945|119830|119950|119840|119920|119805|0
1736168570000|2025-01-06 13:02:50|119950|119835|119970|119855|119975|119860|119950|119835|0
1736168580000|2025-01-06 13:03:00|119965|119850|119960|119840|119965|119855|119940|119825|0
1736168590000|2025-01-06 13:03:10|119955|119845|119930|119810|119955|119845|119930|119810|0
1736168600000|2025-01-06 13:03:20|119925|119805|119900|119785|119925|119805|119895|119780|0
1736168610000|2025-01-06 13:03:30|119895|119780|119875|119760|119895|119780|119875|119760|0
1736168620000|2025-01-06 13:03:40|119880|119765|119890|119775|119895|119780|119870|119755|0
1736168630000|2025-01-06 13:03:50|119885|119770|119840|119730|119890|119770|119830|119720|0
1736168640000|2025-01-06 13:04:00|119835|119725|119825|119710|119835|119725|119800|119685|0
1736168650000|2025-01-06 13:04:10|119820|119715|119825|119715|119835|119725|119820|119705|0
1736168660000|2025-01-06 13:04:20|119820|119705|119800|119685|119825|119715|119800|119685|0
1736168670000|2025-01-06 13:04:30|119795|119690|119840|119730|119865|119750|119795|119685|0
1736168680000|2025-01-06 13:04:40|119835|119725|119840|119725|119850|119740|119825|119715|0
1736168690000|2025-01-06 13:04:50|119845|119730|119830|119715|119855|119745|119825|119715|0
1736168700000|2025-01-06 13:05:00|119825|119725|119835|119725|119885|119770|119825|119720|0
1736168710000|2025-01-06 13:05:10|119840|119720|119835|119720|119845|119730|119810|119700|0
1736168720000|2025-01-06 13:05:20|119840|119725|119850|119735|119890|119780|119830|119720|0
1736168730000|2025-01-06 13:05:30|119855|119740|119830|119715|119865|119745|119830|119715|0
1736168740000|2025-01-06 13:05:40|119835|119720|119810|119700|119840|119730|119805|119690|0
1736168750000|2025-01-06 13:05:50|119815|119695|119795|119680|119815|119700|119785|119670|0
1736168760000|2025-01-06 13:06:00|119790|119675|119785|119670|119805|119690|119780|119670|0
1736168770000|2025-01-06 13:06:10|119790|119675|119750|119635|119790|119675|119745|119630|0
1736168780000|2025-01-06 13:06:20|119745|119630|119740|119625|119755|119645|119725|119610|0
1736168790000|2025-01-06 13:06:30|119735|119630|119720|119610|119740|119630|119715|119600|0
1736168800000|2025-01-06 13:06:40|119725|119615|119750|119635|119760|119645|119720|119615|0
1736168810000|2025-01-06 13:06:50|119740|119640|119735|119625|119750|119640|119720|119610|0
1736168820000|2025-01-06 13:07:00|119730|119615|119745|119635|119745|119635|119720|119605|0
1736168830000|2025-01-06 13:07:10|119750|119640|119735|119620|119770|119655|119730|119615|0
1736168840000|2025-01-06 13:07:20|119740|119625|119735|119620|119760|119650|119735|119620|0
1736168850000|2025-01-06 13:07:30|119745|119625|119755|119640|119760|119650|119735|119625|0
1736168860000|2025-01-06 13:07:40|119760|119645|119760|119640|119785|119675|119760|119640|0
1736168870000|2025-01-06 13:07:50|119755|119645|119780|119665|119795|119685|119755|119640|0
1736168880000|2025-01-06 13:08:00|119770|119655|119745|119630|119770|119660|119745|119630|0
1736168890000|2025-01-06 13:08:10|119740|119625|119710|119595|119745|119630|119710|119595|0
1736168900000|2025-01-06 13:08:20|119720|119600|119735|119620|119745|119630|119720|119595|0
1736168910000|2025-01-06 13:08:30|119730|119625|119725|119605|119755|119640|119725|119605|0
1736168920000|2025-01-06 13:08:40|119720|119600|119715|119600|119725|119610|119705|119595|0
1736168930000|2025-01-06 13:08:50|119720|119605|119675|119560|119730|119615|119675|119560|0
1736168940000|2025-01-06 13:09:00|119670|119555|119695|119580|119700|119585|119650|119535|0
1736168950000|2025-01-06 13:09:10|119675|119585|119635|119520|119680|119585|119625|119510|0
1736168960000|2025-01-06 13:09:20|119640|119525|119640|119525|119645|119530|119620|119510|0
1736168970000|2025-01-06 13:09:30|119645|119530|119650|119540|119655|119545|119630|119515|0
1736168980000|2025-01-06 13:09:40|119645|119535|119690|119575|119690|119580|119645|119530|0
1736168990000|2025-01-06 13:09:50|119675|119560|119690|119580|119700|119590|119675|119560|0
1736169000000|2025-01-06 13:10:00|119685|119585|119725|119610|119735|119620|119685|119585|0
1736169010000|2025-01-06 13:10:10|119730|119615|119720|119605|119755|119640|119695|119580|0
1736169020000|2025-01-06 13:10:20|119725|119610|119730|119610|119735|119620|119720|119610|0
1736169030000|2025-01-06 13:10:30|119725|119605|119735|119620|119745|119630|119720|119605|0
1736169040000|2025-01-06 13:10:40|119725|119610|119710|119600|119725|119615|119695|119590|0
1736169050000|2025-01-06 13:10:50|119715|119605|119705|119590|119730|119620|119700|119585|0
1736169060000|2025-01-06 13:11:00|119710|119595|119710|119595|119740|119625|119710|119590|0
1736169070000|2025-01-06 13:11:10|119715|119600|119695|119580|119720|119605|119685|119570|0
1736169080000|2025-01-06 13:11:20|119690|119585|119685|119575|119710|119600|119685|119575|0
1736169090000|2025-01-06 13:11:30|119680|119565|119720|119610|119740|119625|119680|119565|0
1736169100000|2025-01-06 13:11:40|119705|119605|119740|119625|119740|119625|119700|119585|0
1736169110000|2025-01-06 13:11:50|119735|119620|119740|119630|119775|119655|119730|119615|0
1736169120000|2025-01-06 13:12:00|119745|119640|119765|119650|119780|119665|119745|119640|0
1736169130000|2025-01-06 13:12:10|119755|119655|119755|119640|119780|119665|119750|119635|0
1736169140000|2025-01-06 13:12:20|119750|119645|119745|119630|119785|119670|119745|119630|0
1736169150000|2025-01-06 13:12:30|119750|119625|119730|119620|119750|119645|119730|119610|0
1736169160000|2025-01-06 13:12:40|119740|119615|119755|119640|119760|119645|119730|119615|0
1736169170000|2025-01-06 13:12:50|119750|119635|119745|119635|119750|119640|119735|119620|0
1736169180000|2025-01-06 13:13:00|119750|119655|119805|119690|119815|119700|119750|119650|0
1736169190000|2025-01-06 13:13:10|119815|119700|119805|119695|119825|119715|119800|119685|0
1736169200000|2025-01-06 13:13:20|119800|119690|119795|119685|119820|119710|119795|119685|0
1736169210000|2025-01-06 13:13:30|119800|119690|119770|119660|119800|119690|119770|119655|0
1736169220000|2025-01-06 13:13:40|119780|119655|119790|119680|119800|119685|119780|119655|0
1736169230000|2025-01-06 13:13:50|119795|119675|119815|119705|119835|119720|119770|119660|0
1736169240000|2025-01-06 13:14:00|119820|119710|119855|119740|119870|119755|119815|119700|0
1736169250000|2025-01-06 13:14:10|119850|119735|119855|119740|119865|119755|119840|119725|0
1736169260000|2025-01-06 13:14:20|119850|119730|119840|119730|119855|119740|119840|119725|0
1736169270000|2025-01-06 13:14:30|119845|119735|119825|119715|119850|119735|119825|119715|0
1736169280000|2025-01-06 13:14:40|119830|119710|119820|119705|119840|119725|119820|119705|0
1736169290000|2025-01-06 13:14:50|119815|119700|119840|119730|119840|119730|119805|119690|0
1736169300000|2025-01-06 13:15:00|119845|119725|119890|119775|119905|119790|119845|119725|0
1736169310000|2025-01-06 13:15:10|119895|119780|119885|119770|119895|119780|119880|119770|0
1736169320000|2025-01-06 13:15:20|119890|119775|119860|119745|119900|119785|119855|119740|0
1736169330000|2025-01-06 13:15:30|119855|119740|119870|119755|119880|119765|119850|119735|0
1736169340000|2025-01-06 13:15:40|119865|119750|119860|119745|119870|119760|119825|119710|0
1736169350000|2025-01-06 13:15:50|119865|119740|119825|119710|119865|119760|119820|119705|0
1736169360000|2025-01-06 13:16:00|119820|119705|119810|119695|119825|119710|119795|119685|0
1736169370000|2025-01-06 13:16:10|119805|119690|119785|119670|119825|119710|119785|119665|0
1736169380000|2025-01-06 13:16:20|119780|119665|119775|119660|119780|119665|119720|119610|0
1736169390000|2025-01-06 13:16:30|119780|119665|119770|119660|119805|119690|119765|119645|0
1736169400000|2025-01-06 13:16:40|119765|119655|119765|119650|119775|119665|119760|119645|0
1736169410000|2025-01-06 13:16:50|119755|119640|119725|119610|119765|119650|119720|119605|0
1736169420000|2025-01-06 13:17:00|119730|119615|119680|119565|119730|119615|119680|119565|0
1736169430000|2025-01-06 13:17:10|119685|119570|119695|119585|119695|119585|119670|119560|0
1736169440000|2025-01-06 13:17:20|119700|119590|119700|119590|119715|119605|119690|119575|0
1736169450000|2025-01-06 13:17:30|119710|119585|119705|119590|119725|119610|119705|119585|0
1736169460000|2025-01-06 13:17:40|119710|119595|119705|119590|119725|119615|119695|119580|0
1736169470000|2025-01-06 13:17:50|119700|119585|119665|119550|119700|119585|119665|119550|0
1736169480000|2025-01-06 13:18:00|119670|119555|119655|119540|119670|119555|119630|119515|0
1736169490000|2025-01-06 13:18:10|119640|119545|119595|119485|119645|119545|119595|119485|0
1736169500000|2025-01-06 13:18:20|119590|119480|119600|119490|119610|119495|119590|119475|0
1736169510000|2025-01-06 13:18:30|119595|119480|119600|119485|119605|119490|119575|119470|0
1736169520000|2025-01-06 13:18:40|119605|119490|119675|119560|119675|119560|119605|119490|0
1736169530000|2025-01-06 13:18:50|119680|119565|119695|119585|119700|119585|119675|119565|0
1736169540000|2025-01-06 13:19:00|119700|119590|119715|119605|119715|119605|119695|119580|0
1736169550000|2025-01-06 13:19:10|119720|119600|119735|119615|119735|119625|119715|119600|0
1736169560000|2025-01-06 13:19:20|119725|119610|119715|119600|119735|119625|119710|119595|0
1736169570000|2025-01-06 13:19:30|119725|119615|119715|119600|119735|119625|119710|119595|0
1736169580000|2025-01-06 13:19:40|119710|119605|119715|119600|119720|119605|119700|119585|0
1736169590000|2025-01-06 13:19:50|119710|119595|119705|119595|119710|119595|119695|119580|0
1736169600000|2025-01-06 13:20:00|119715|119600|119720|119605|119735|119620|119715|119600|0
1736169610000|2025-01-06 13:20:10|119715|119610|119730|119615|119740|119625|119685|119570|0
1736169620000|2025-01-06 13:20:20|119735|119620|119755|119640|119755|119645|119730|119615|0
1736169630000|2025-01-06 13:20:30|119775|119645|119785|119670|119785|119670|119765|119645|0
1736169640000|2025-01-06 13:20:40|119780|119665|119760|119650|119780|119670|119755|119640|0
1736169650000|2025-01-06 13:20:50|119770|119645|119775|119660|119785|119670|119755|119645|0
1736169660000|2025-01-06 13:21:00|119780|119665|119780|119670|119805|119695|119775|119660|0
1736169670000|2025-01-06 13:21:10|119785|119665|119760|119650|119785|119670|119755|119645|0
1736169680000|2025-01-06 13:21:20|119765|119645|119745|119635|119765|119650|119740|119630|0
1736169690000|2025-01-06 13:21:30|119750|119630|119780|119670|119790|119680|119750|119630|0
1736169700000|2025-01-06 13:21:40|119785|119665|119765|119655|119785|119670|119765|119650|0
1736169710000|2025-01-06 13:21:50|119760|119660|119770|119655|119770|119660|119755|119640|0
1736169720000|2025-01-06 13:22:00|119765|119660|119755|119645|119780|119665|119730|119625|0
1736169730000|2025-01-06 13:22:10|119760|119655|119820|119705|119820|119705|119760|119645|0
1736169740000|2025-01-06 13:22:20|119815|119700|119850|119735|119850|119735|119805|119695|0
1736169750000|2025-01-06 13:22:30|119840|119725|119805|119695|119840|119730|119805|119690|0
1736169760000|2025-01-06 13:22:40|119810|119700|119785|119670|119820|119705|119785|119670|0
1736169770000|2025-01-06 13:22:50|119790|119675|119800|119690|119810|119695|119780|119665|0
1736169780000|2025-01-06 13:23:00|119805|119680|119795|119680|119805|119685|119775|119660|0
1736169790000|2025-01-06 13:23:10|119790|119685|119820|119705|119820|119705|119790|119675|0
1736169800000|2025-01-06 13:23:20|119815|119710|119865|119755|119865|119755|119815|119705|0
1736169810000|2025-01-06 13:23:30|119875|119765|119875|119765|119885|119770|119865|119750|0
1736169820000|2025-01-06 13:23:40|119880|119760|119935|119825|119940|119825|119875|119760|0
1736169830000|2025-01-06 13:23:50|119940|119820|119915|119800|119940|119830|119890|119780|0
1736169840000|2025-01-06 13:24:00|119905|119795|119885|119770|119935|119820|119880|119770|0
1736169850000|2025-01-06 13:24:10|119880|119760|119900|119790|119905|119790|119875|119760|0
1736169860000|2025-01-06 13:24:20|119895|119785|119870|119755|119900|119785|119865|119750|0
1736169870000|2025-01-06 13:24:30|119880|119760|119820|119705|119890|119775|119820|119705|0
1736169880000|2025-01-06 13:24:40|119815|119700|119865|119750|119870|119755|119810|119695|0
1736169890000|2025-01-06 13:24:50|119860|119745|119890|119770|119890|119775|119860|119745|0
1736169900000|2025-01-06 13:25:00|119895|119775|119880|119765|119905|119790|119870|119755|0
1736169910000|2025-01-06 13:25:10|119875|119755|119890|119780|119910|119795|119860|119745|0
1736169920000|2025-01-06 13:25:20|119895|119785|119895|119785|119915|119800|119880|119770|0
1736169930000|2025-01-06 13:25:30|119900|119790|119895|119785|119905|119795|119895|119785|0
1736169940000|2025-01-06 13:25:40|119890|119780|119900|119785|119905|119790|119885|119775|0
1736169950000|2025-01-06 13:25:50|119905|119790|119905|119790|119910|119795|119890|119780|0
1736169960000|2025-01-06 13:26:00|119900|119795|119915|119800|119925|119815|119900|119790|0
1736169970000|2025-01-06 13:26:10|119910|119780|119900|119780|119910|119790|119890|119780|0
1736169980000|2025-01-06 13:26:20|119895|119790|119875|119760|119900|119790|119865|119750|0
1736169990000|2025-01-06 13:26:30|119870|119750|119900|119785|119900|119785|119855|119745|0
1736170000000|2025-01-06 13:26:40|119890|119780|119900|119790|119905|119795|119885|119770|0
1736170010000|2025-01-06 13:26:50|119895|119785|119875|119760|119895|119785|119870|119760|0
1736170020000|2025-01-06 13:27:00|119870|119755|119880|119770|119885|119770|119840|119730|0
1736170030000|2025-01-06 13:27:10|119885|119765|119865|119750|119890|119765|119835|119725|0
1736170040000|2025-01-06 13:27:20|119870|119755|119875|119760|119885|119770|119865|119755|0
1736170050000|2025-01-06 13:27:30|119870|119755|119890|119775|119890|119775|119860|119750|0
1736170060000|2025-01-06 13:27:40|119895|119785|119900|119790|119905|119790|119885|119775|0
1736170070000|2025-01-06 13:27:50|119895|119785|119910|119800|119915|119800|119895|119785|0
1736170080000|2025-01-06 13:28:00|119920|119805|119920|119805|119930|119815|119910|119800|0
1736170090000|2025-01-06 13:28:10|119925|119810|119955|119845|119965|119850|119925|119810|0
1736170100000|2025-01-06 13:28:20|119960|119850|119905|119790|119965|119850|119905|119790|0
1736170110000|2025-01-06 13:28:30|119915|119795|119935|119825|119950|119830|119915|119795|0
1736170120000|2025-01-06 13:28:40|119915|119800|119950|119835|119950|119840|119915|119800|0
1736170130000|2025-01-06 13:28:50|119945|119830|119930|119820|119950|119835|119930|119815|0
1736170140000|2025-01-06 13:29:00|119925|119815|119920|119800|119925|119815|119900|119785|0
1736170150000|2025-01-06 13:29:10|119925|119805|119930|119820|119945|119830|119920|119800|0
1736170160000|2025-01-06 13:29:20|119935|119825|119925|119815|119945|119835|119925|119815|0
1736170170000|2025-01-06 13:29:30|119920|119805|119850|119740|119920|119805|119850|119740|0
1736170180000|2025-01-06 13:29:40|119855|119735|119865|119750|119875|119760|119855|119735|0
1736170190000|2025-01-06 13:29:50|119855|119740|119850|119735|119865|119750|119820|119705|0
1736170200000|2025-01-06 13:30:00|119860|119740|119845|119730|119865|119755|119840|119725|0
1736170210000|2025-01-06 13:30:10|119840|119735|119835|119720|119860|119745|119830|119720|0
1736170220000|2025-01-06 13:30:20|119845|119725|119885|119770|119885|119770|119840|119725|0
1736170230000|2025-01-06 13:30:30|119880|119775|119855|119740|119895|119780|119855|119740|0
1736170240000|2025-01-06 13:30:40|119860|119745|119870|119755|119890|119775|119860|119740|0
1736170250000|2025-01-06 13:30:50|119880|119760|119905|119795|119905|119795|119870|119755|0
1736170260000|2025-01-06 13:31:00|119915|119800|119905|119790|119915|119800|119870|119760|0
1736170270000|2025-01-06 13:31:10|119900|119780|119890|119780|119905|119795|119890|119775|0
1736170280000|2025-01-06 13:31:20|119895|119785|119895|119780|119905|119795|119890|119780|0
1736170290000|2025-01-06 13:31:30|119890|119775|119840|119730|119890|119780|119840|119730|0
1736170300000|2025-01-06 13:31:40|119835|119720|119865|119750|119865|119755|119835|119720|0
1736170310000|2025-01-06 13:31:50|119875|119755|119895|119785|119905|119790|119875|119750|0
1736170320000|2025-01-06 13:32:00|119890|119775|119890|119780|119920|119810|119890|119775|0
1736170330000|2025-01-06 13:32:10|119885|119775|119870|119755|119915|119800|119870|119755|0
1736170340000|2025-01-06 13:32:20|119875|119760|119860|119745|119890|119770|119855|119745|0
1736170350000|2025-01-06 13:32:30|119855|119735|119875|119760|119875|119760|119840|119725|0
1736170360000|2025-01-06 13:32:40|119870|119755|119880|119770|119885|119770|119865|119755|0
1736170370000|2025-01-06 13:32:50|119885|119765|119850|119740|119885|119765|119850|119740|0
1736170380000|2025-01-06 13:33:00|119855|119735|119835|119720|119855|119740|119835|119720|0
1736170390000|2025-01-06 13:33:10|119840|119725|119795|119690|119840|119725|119795|119690|0
1736170400000|2025-01-06 13:33:20|119800|119685|119845|119730|119855|119745|119800|119685|0
1736170410000|2025-01-06 13:33:30|119850|119735|119865|119755|119880|119770|119850|119730|0
1736170420000|2025-01-06 13:33:40|119845|119750|119825|119710|119845|119750|119820|119705|0
1736170430000|2025-01-06 13:33:50|119830|119715|119830|119720|119835|119725|119825|119710|0
1736170440000|2025-01-06 13:34:00|119820|119715|119770|119655|119820|119720|119765|119655|0
1736170450000|2025-01-06 13:34:10|119765|119660|119805|119695|119805|119695|119765|119655|0
1736170460000|2025-01-06 13:34:20|119810|119700|119805|119695|119820|119705|119805|119690|0
1736170470000|2025-01-06 13:34:30|119800|119690|119825|119715|119825|119715|119800|119685|0
1736170480000|2025-01-06 13:34:40|119830|119720|119850|119735|119860|119745|119830|119720|0
1736170490000|2025-01-06 13:34:50|119855|119740|119825|119715|119855|119740|119825|119710|0
1736170500000|2025-01-06 13:35:00|119830|119710|119810|119700|119830|119720|119800|119680|0
1736170510000|2025-01-06 13:35:10|119815|119705|119815|119700|119820|119710|119800|119685|0
1736170520000|2025-01-06 13:35:20|119810|119710|119835|119725|119845|119730|119810|119710|0
1736170530000|2025-01-06 13:35:30|119840|119730|119820|119710|119855|119745|119820|119710|0
1736170540000|2025-01-06 13:35:40|119825|119715|119840|119725|119840|119725|119820|119705|0
1736170550000|2025-01-06 13:35:50|119835|119720|119820|119705|119840|119725|119820|119705|0
1736170560000|2025-01-06 13:36:00|119815|119710|119750|119635|119820|119710|119750|119635|0
1736170570000|2025-01-06 13:36:10|119755|119640|119750|119640|119770|119655|119745|119630|0
1736170580000|2025-01-06 13:36:20|119755|119635|119790|119675|119790|119675|119750|119635|0
1736170590000|2025-01-06 13:36:30|119785|119680|119775|119660|119805|119695|119770|119660|0
1736170600000|2025-01-06 13:36:40|119765|119665|119770|119655|119770|119665|119745|119635|0
1736170610000|2025-01-06 13:36:50|119765|119650|119790|119675|119790|119675|119760|119650|0
1736170620000|2025-01-06 13:37:00|119800|119680|119795|119680|119815|119705|119775|119655|0
1736170630000|2025-01-06 13:37:10|119790|119685|119795|119680|119800|119685|119785|119670|0
1736170640000|2025-01-06 13:37:20|119800|119675|119815|119705|119815|119705|119800|119675|0
1736170650000|2025-01-06 13:37:30|119820|119700|119815|119700|119820|119705|119800|119690|0
1736170660000|2025-01-06 13:37:40|119820|119705|119790|119675|119820|119710|119790|119675|0
1736170670000|2025-01-06 13:37:50|119785|119670|119765|119655|119785|119675|119750|119635|0
1736170680000|2025-01-06 13:38:00|119760|119650|119760|119645|119765|119650|119745|119635|0
1736170690000|2025-01-06 13:38:10|119765|119650|119770|119655|119775|119665|119765|119645|0
1736170700000|2025-01-06 13:38:20|119765|119645|119750|119630|119765|119655|119740|119630|0
1736170710000|2025-01-06 13:38:30|119745|119635|119770|119655|119770|119655|119740|119625|0
1736170720000|2025-01-06 13:38:40|119775|119660|119795|119685|119800|119690|119775|119660|0
1736170730000|2025-01-06 13:38:50|119800|119690|119825|119715|119835|119720|119800|119690|0
1736170740000|2025-01-06 13:39:00|119820|119705|119835|119720|119850|119740|119820|119705|0
1736170750000|2025-01-06 13:39:10|119840|119715|119835|119725|119845|119730|119835|119715|0
1736170760000|2025-01-06 13:39:20|119830|119720|119845|119730|119845|119735|119830|119715|0
1736170770000|2025-01-06 13:39:30|119840|119720|119800|119690|119840|119725|119790|119675|0
1736170780000|2025-01-06 13:39:40|119805|119695|119840|119725|119840|119725|119805|119690|0
1736170790000|2025-01-06 13:39:50|119850|119730|119850|119740|119860|119745|119845|119730|0
1736170800000|2025-01-06 13:40:00|119845|119735|119860|119745|119865|119755|119845|119735|0
1736170810000|2025-01-06 13:40:10|119855|119750|119835|119725|119860|119750|119830|119715|0
1736170820000|2025-01-06 13:40:20|119830|119715|119830|119720|119845|119730|119825|119715|0
1736170830000|2025-01-06 13:40:30|119825|119710|119855|119740|119855|119745|119825|119710|0
1736170840000|2025-01-06 13:40:40|119850|119745|119860|119750|119865|119750|119850|119740|0
1736170850000|2025-01-06 13:40:50|119850|119740|119865|119745|119865|119745|119850|119740|0
1736170860000|2025-01-06 13:41:00|119860|119750|119850|119740|119865|119750|119850|119740|0
1736170870000|2025-01-06 13:41:10|119855|119730|119830|119710|119855|119730|119820|119705|0
1736170880000|2025-01-06 13:41:20|119825|119690|119820|119710|119825|119710|119790|119675|0
1736170890000|2025-01-06 13:41:30|119815|119705|119820|119705|119820|119710|119815|119700|0
1736170900000|2025-01-06 13:41:40|119830|119710|119835|119725|119840|119730|119830|119710|0
1736170910000|2025-01-06 13:41:50|119840|119730|119845|119735|119855|119740|119840|119720|0
1736170920000|2025-01-06 13:42:00|119850|119740|119850|119735|119855|119745|119840|119725|0
1736170930000|2025-01-06 13:42:10|119840|119730|119840|119725|119840|119730|119825|119710|0
1736170940000|2025-01-06 13:42:20|119835|119720|119855|119740|119855|119740|119815|119700|0
1736170950000|2025-01-06 13:42:30|119870|119745|119885|119775|119885|119775|119870|119745|0
1736170960000|2025-01-06 13:42:40|119890|119770|119915|119805|119915|119805|119890|119770|0
1736170970000|2025-01-06 13:42:50|119910|119800|119905|119795|119940|119830|119905|119795|0
1736170980000|2025-01-06 13:43:00|119915|119790|119930|119815|119930|119815|119910|119790|0
1736170990000|2025-01-06 13:43:10|119925|119820|119945|119830|119945|119830|119925|119815|0
1736171000000|2025-01-06 13:43:20|119950|119835|119930|119820|119950|119835|119925|119815|0
1736171010000|2025-01-06 13:43:30|119925|119815|119920|119810|119930|119815|119920|119810|0
1736171020000|2025-01-06 13:43:40|119925|119815|119945|119830|119950|119835|119925|119815|0
1736171030000|2025-01-06 13:43:50|119940|119820|119930|119815|119945|119830|119925|119815|0
1736171040000|2025-01-06 13:44:00|119925|119810|119880|119765|119930|119810|119880|119765|0
1736171050000|2025-01-06 13:44:10|119865|119760|119870|119755|119885|119775|119860|119745|0
1736171060000|2025-01-06 13:44:20|119865|119750|119890|119775|119890|119775|119855|119740|0
1736171070000|2025-01-06 13:44:30|119885|119770|119875|119760|119900|119785|119870|119755|0
1736171080000|2025-01-06 13:44:40|119880|119765|119860|119750|119885|119770|119860|119745|0
1736171090000|2025-01-06 13:44:50|119870|119745|119885|119770|119890|119775|119865|119745|0
1736171100000|2025-01-06 13:45:00|119880|119765|119885|119770|119885|119775|119875|119760|0
1736171110000|2025-01-06 13:45:10|119890|119775|119900|119785|119900|119785|119875|119760|0
1736171120000|2025-01-06 13:45:20|119905|119780|119895|119785|119905|119790|119875|119760|0
1736171130000|2025-01-06 13:45:30|119890|119775|119875|119765|119895|119780|119875|119760|0
1736171140000|2025-01-06 13:45:40|119880|119760|119910|119795|119910|119795|119875|119760|0
1736171150000|2025-01-06 13:45:50|119915|119800|119910|119795|119925|119805|119890|119775|0
1736171160000|2025-01-06 13:46:00|119905|119790|119905|119795|119915|119795|119900|119785|0
1736171170000|2025-01-06 13:46:10|119910|119800|119910|119795|119910|119800|119900|119785|0
1736171180000|2025-01-06 13:46:20|119905|119790|119900|119785|119915|119800|119900|119785|0
1736171190000|2025-01-06 13:46:30|119895|119780|119870|119755|119895|119785|119870|119755|0
1736171200000|2025-01-06 13:46:40|119885|119760|119885|119775|119890|119780|119880|119760|0
1736171210000|2025-01-06 13:46:50|119890|119770|119885|119775|119890|119780|119880|119770|0
1736171220000|2025-01-06 13:47:00|119880|119770|119850|119730|119880|119770|119850|119730|0
1736171230000|2025-01-06 13:47:10|119845|119720|119865|119745|119865|119745|119835|119720|0
1736171240000|2025-01-06 13:47:20|119860|119750|119865|119745|119865|119750|119850|119735|0
1736171250000|2025-01-06 13:47:30|119860|119750|119860|119745|119865|119750|119850|119740|0
1736171260000|2025-01-06 13:47:40|119855|119740|119855|119735|119860|119745|119845|119730|0
1736171270000|2025-01-06 13:47:50|119850|119730|119850|119730|119855|119740|119835|119715|0
1736171280000|2025-01-06 13:48:00|119845|119735|119825|119710|119860|119745|119825|119710|0
1736171290000|2025-01-06 13:48:10|119845|119730|119850|119735|119865|119750|119840|119725|0
1736171300000|2025-01-06 13:48:20|119855|119740|119860|119750|119865|119750|119855|119740|0
1736171310000|2025-01-06 13:48:30|119855|119745|119860|119745|119860|119750|119855|119740|0
1736171320000|2025-01-06 13:48:40|119855|119735|119845|119730|119855|119735|119835|119720|0
1736171330000|2025-01-06 13:48:50|119855|119735|119915|119800|119915|119800|119855|119735|0
1736171340000|2025-01-06 13:49:00|119910|119805|119925|119810|119930|119815|119910|119800|0
1736171350000|2025-01-06 13:49:10|119920|119815|119915|119810|119935|119820|119915|119810|0
1736171360000|2025-01-06 13:49:20|119910|119800|119850|119735|119910|119800|119850|119735|0
1736171370000|2025-01-06 13:49:30|119855|119740|119805|119695|119855|119740|119805|119695|0
1736171380000|2025-01-06 13:49:40|119800|119685|119775|119660|119800|119685|119775|119660|0
1736171390000|2025-01-06 13:49:50|119780|119665|119770|119655|119780|119665|119760|119645|0
1736171400000|2025-01-06 13:50:00|119775|119660|119790|119680|119800|119690|119770|119660|0
1736171410000|2025-01-06 13:50:10|119780|119665|119745|119635|119780|119670|119735|119625|0
1736171420000|2025-01-06 13:50:20|119740|119630|119730|119620|119745|119635|119730|119620|0
1736171430000|2025-01-06 13:50:30|119725|119615|119720|119610|119730|119615|119710|119595|0
1736171440000|2025-01-06 13:50:40|119715|119605|119710|119595|119720|119605|119690|119575|0
1736171450000|2025-01-06 13:50:50|119705|119590|119700|119585|119720|119610|119700|119585|0
1736171460000|2025-01-06 13:51:00|119695|119590|119710|119595|119710|119600|119695|119580|0
1736171470000|2025-01-06 13:51:10|119715|119600|119725|119615|119735|119625|119715|119600|0
1736171480000|2025-01-06 13:51:20|119730|119610|119675|119565|119755|119640|119665|119555|0
1736171490000|2025-01-06 13:51:30|119680|119570|119675|119565|119680|119570|119660|119550|0
1736171500000|2025-01-06 13:51:40|119670|119555|119665|119550|119680|119565|119665|119550|0
1736171510000|2025-01-06 13:51:50|119670|119555|119685|119570|119685|119570|119665|119550|0
1736171520000|2025-01-06 13:52:00|119700|119575|119740|119625|119750|119635|119700|119570|0
1736171530000|2025-01-06 13:52:10|119745|119630|119740|119620|119775|119660|119735|119620|0
1736171540000|2025-01-06 13:52:20|119745|119630|119735|119625|119750|119635|119735|119620|0
1736171550000|2025-01-06 13:52:30|119730|119620|119740|119625|119740|119630|119730|119620|0
1736171560000|2025-01-06 13:52:40|119735|119620|119750|119640|119760|119645|119730|119620|0
1736171570000|2025-01-06 13:52:50|119755|119635|119765|119650|119770|119655|119740|119630|0
1736171580000|2025-01-06 13:53:00|119760|119640|119705|119595|119760|119640|119705|119590|0
1736171590000|2025-01-06 13:53:10|119700|119590|119690|119575|119705|119590|119690|119575|0
1736171600000|2025-01-06 13:53:20|119685|119570|119675|119565|119695|119580|119670|119560|0
1736171610000|2025-01-06 13:53:30|119680|119570|119670|119555|119685|119570|119670|119555|0
1736171620000|2025-01-06 13:53:40|119675|119560|119695|119580|119720|119605|119670|119555|0
1736171630000|2025-01-06 13:53:50|119700|119585|119645|119535|119700|119585|119645|119530|0
1736171640000|2025-01-06 13:54:00|119650|119530|119655|119540|119660|119545|119635|119520|0
1736171650000|2025-01-06 13:54:10|119660|119535|119660|119545|119680|119560|119660|119535|0
1736171660000|2025-01-06 13:54:20|119665|119550|119645|119535|119670|119555|119640|119525|0
1736171670000|2025-01-06 13:54:30|119650|119540|119655|119540|119660|119545|119635|119525|0
1736171680000|2025-01-06 13:54:40|119660|119545|119660|119550|119665|119550|119650|119540|0
1736171690000|2025-01-06 13:54:50|119670|119555|119655|119540|119675|119565|119650|119535|0
1736171700000|2025-01-06 13:55:00|119650|119545|119635|119520|119660|119550|119635|119520|0
1736171710000|2025-01-06 13:55:10|119640|119525|119640|119525|119660|119550|119640|119520|0
1736171720000|2025-01-06 13:55:20|119635|119530|119660|119545|119660|119545|119620|119505|0
1736171730000|2025-01-06 13:55:30|119655|119550|119675|119560|119675|119560|119655|119545|0
1736171740000|2025-01-06 13:55:40|119685|119565|119685|119575|119695|119585|119685|119565|0
1736171750000|2025-01-06 13:55:50|119690|119580|119730|119620|119730|119620|119690|119580|0
1736171760000|2025-01-06 13:56:00|119740|119615|119750|119635|119755|119640|119735|119615|0
1736171770000|2025-01-06 13:56:10|119745|119630|119745|119630|119750|119635|119740|119625|0
1736171780000|2025-01-06 13:56:20|119750|119635|119740|119625|119755|119640|119735|119625|0
1736171790000|2025-01-06 13:56:30|119745|119630|119765|119650|119765|119650|119735|119625|0
1736171800000|2025-01-06 13:56:40|119760|119640|119755|119640|119760|119645|119740|119635|0
1736171810000|2025-01-06 13:56:50|119750|119635|119760|119645|119765|119645|119745|119635|0
1736171820000|2025-01-06 13:57:00|119755|119615|119720|119605|119755|119620|119700|119585|0
1736171830000|2025-01-06 13:57:10|119715|119600|119760|119645|119765|119645|119715|119600|0
1736171840000|2025-01-06 13:57:20|119755|119620|119710|119600|119760|119620|119710|119600|0
1736171850000|2025-01-06 13:57:30|119705|119590|119710|119590|119710|119595|119695|119585|0
1736171860000|2025-01-06 13:57:40|119720|119605|119730|119620|119730|119620|119710|119595|0
1736171870000|2025-01-06 13:57:50|119735|119615|119720|119610|119735|119620|119710|119605|0
1736171880000|2025-01-06 13:58:00|119730|119615|119750|119635|119750|119635|119730|119615|0
1736171890000|2025-01-06 13:58:10|119745|119630|119740|119630|119750|119635|119740|119630|0
1736171900000|2025-01-06 13:58:20|119735|119635|119775|119665|119790|119675|119735|119635|0
1736171910000|2025-01-06 13:58:30|119790|119675|119770|119655|119790|119680|119770|119655|0
1736171920000|2025-01-06 13:58:40|119765|119660|119775|119660|119780|119665|119765|119655|0
1736171930000|2025-01-06 13:58:50|119780|119665|119760|119645|119780|119665|119755|119645|0
1736171940000|2025-01-06 13:59:00|119755|119640|119765|119655|119775|119665|119740|119620|0
1736171950000|2025-01-06 13:59:10|119770|119660|119775|119660|119775|119660|119760|119645|0
1736171960000|2025-01-06 13:59:20|119780|119650|119740|119635|119780|119655|119740|119635|0
1736171970000|2025-01-06 13:59:30|119735|119620|119730|119615|119740|119630|119725|119610|0
1736171980000|2025-01-06 13:59:40|119735|119625|119725|119610|119750|119640|119725|119610|0
1736171990000|2025-01-06 13:59:50|119720|119605|119730|119615|119740|119620|119720|119605|0
1736172000000|2025-01-06 14:00:00|119735|119620|119730|119615|119735|119620|119715|119600|0
1736172010000|2025-01-06 14:00:10|119735|119620|119735|119620|119745|119635|119730|119615|0
1736172020000|2025-01-06 14:00:20|119740|119625|119740|119625|119745|119630|119730|119620|0
1736172030000|2025-01-06 14:00:30|119735|119630|119760|119645|119760|119645|119725|119610|0
1736172040000|2025-01-06 14:00:40|119755|119640|119790|119675|119790|119675|119745|119635|0
1736172050000|2025-01-06 14:00:50|119785|119670|119780|119670|119795|119680|119780|119670|0
1736172060000|2025-01-06 14:01:00|119785|119665|119835|119720|119835|119720|119785|119665|0
1736172070000|2025-01-06 14:01:10|119830|119710|119820|119705|119830|119710|119785|119670|0
1736172080000|2025-01-06 14:01:20|119815|119700|119810|119700|119820|119700|119800|119690|0
1736172090000|2025-01-06 14:01:30|119815|119695|119810|119695|119815|119695|119800|119690|0
1736172100000|2025-01-06 14:01:40|119805|119690|119780|119670|119810|119690|119780|119670|0
1736172110000|2025-01-06 14:01:50|119785|119675|119780|119670|119785|119675|119765|119655|0
1736172120000|2025-01-06 14:02:00|119785|119665|119800|119685|119800|119685|119770|119655|0
1736172130000|2025-01-06 14:02:10|119795|119690|119815|119700|119815|119700|119790|119675|0
1736172140000|2025-01-06 14:02:20|119810|119705|119805|119690|119810|119705|119790|119670|0
1736172150000|2025-01-06 14:02:30|119815|119695|119870|119755|119870|119755|119815|119695|0
1736172160000|2025-01-06 14:02:40|119865|119750|119880|119770|119895|119780|119865|119750|0
1736172170000|2025-01-06 14:02:50|119885|119775|119895|119780|119910|119795|119880|119770|0
1736172180000|2025-01-06 14:03:00|119900|119785|119910|119795|119910|119800|119890|119775|0
1736172190000|2025-01-06 14:03:10|119905|119800|119915|119800|119920|119805|119905|119795|0
1736172200000|2025-01-06 14:03:20|119920|119805|119920|119805|119920|119805|119905|119790|0
1736172210000|2025-01-06 14:03:30|119930|119810|119905|119790|119930|119815|119905|119790|0
1736172220000|2025-01-06 14:03:40|119910|119795|119865|119750|119910|119795|119860|119745|0
1736172230000|2025-01-06 14:03:50|119860|119770|119915|119805|119915|119805|119860|119770|0
1736172240000|2025-01-06 14:04:00|119920|119800|119920|119805|119925|119810|119915|119800|0
1736172250000|2025-01-06 14:04:10|119915|119800|119890|119775|119920|119810|119885|119770|0
1736172260000|2025-01-06 14:04:20|119900|119785|119920|119800|119925|119810|119900|119785|0
1736172270000|2025-01-06 14:04:30|119925|119805|119905|119790|119925|119805|119880|119765|0
1736172280000|2025-01-06 14:04:40|119900|119785|119885|119775|119910|119795|119885|119770|0
1736172290000|2025-01-06 14:04:50|119880|119770|119880|119775|119880|119775|119875|119760|0
1736172300000|2025-01-06 14:05:00|119885|119770|119880|119765|119895|119780|119880|119765|0
1736172310000|2025-01-06 14:05:10|119875|119770|119895|119780|119895|119785|119875|119765|0
1736172320000|2025-01-06 14:05:20|119900|119790|119985|119870|119985|119870|119900|119785|0
1736172330000|2025-01-06 14:05:30|119980|119875|119995|119880|120015|119900|119980|119875|0
1736172340000|2025-01-06 14:05:40|119985|119875|119955|119840|119985|119875|119925|119815|0
1736172350000|2025-01-06 14:05:50|119960|119845|119995|119880|120005|119890|119950|119830|0
1736172360000|2025-01-06 14:06:00|120005|119890|119990|119875|120010|119900|119985|119870|0
1736172370000|2025-01-06 14:06:10|119995|119880|120000|119885|120000|119885|119970|119860|0
1736172380000|2025-01-06 14:06:20|119995|119870|119975|119860|119995|119875|119965|119850|0
1736172390000|2025-01-06 14:06:30|119980|119865|120000|119885|120010|119895|119980|119865|0
1736172400000|2025-01-06 14:06:40|120005|119890|119995|119885|120010|119895|119995|119885|0
1736172410000|2025-01-06 14:06:50|120010|119895|120005|119890|120030|119915|120000|119885|0
1736172420000|2025-01-06 14:07:00|120000|119885|119970|119855|120005|119890|119960|119845|0
1736172430000|2025-01-06 14:07:10|119975|119860|120045|119935|120050|119935|119975|119860|0
1736172440000|2025-01-06 14:07:20|120040|119930|120045|119930|120055|119950|120035|119920|0
1736172450000|2025-01-06 14:07:30|120050|119935|120050|119935|120060|119945|120045|119935|0
1736172460000|2025-01-06 14:07:40|120045|119940|120085|119970|120085|119970|120045|119935|0
1736172470000|2025-01-06 14:07:50|120080|119955|120070|119960|120080|119960|120050|119940|0
1736172480000|2025-01-06 14:08:00|120075|119955|120095|119985|120110|119995|120070|119955|0
1736172490000|2025-01-06 14:08:10|120100|119980|120085|119970|120100|119990|120075|119960|0
1736172500000|2025-01-06 14:08:20|120080|119965|120060|119945|120085|119965|120045|119930|0
1736172510000|2025-01-06 14:08:30|120070|119955|120070|119955|120085|119970|120065|119950|0
1736172520000|2025-01-06 14:08:40|120075|119960|120080|119965|120090|119970|120055|119940|0
1736172530000|2025-01-06 14:08:50|120085|119970|120125|120010|120130|120015|120085|119970|0
1736172540000|2025-01-06 14:09:00|120120|120005|120120|120010|120130|120025|120105|119990|0
1736172550000|2025-01-06 14:09:10|120115|120000|120080|119965|120115|120005|120080|119965|0
1736172560000|2025-01-06 14:09:20|120075|119960|120080|119965|120080|119970|120060|119950|0
1736172570000|2025-01-06 14:09:30|120075|119960|120070|119955|120075|119965|120065|119950|0
1736172580000|2025-01-06 14:09:40|120085|119970|120100|119990|120115|119995|120085|119970|0
1736172590000|2025-01-06 14:09:50|120095|119980|120075|119960|120095|119985|120065|119950|0
1736172600000|2025-01-06 14:10:00|120070|119965|120060|119945|120080|119965|120050|119935|0
1736172610000|2025-01-06 14:10:10|120055|119940|120050|119935|120060|119945|120050|119930|0
1736172620000|2025-01-06 14:10:20|120045|119930|120040|119925|120055|119940|120030|119915|0
1736172630000|2025-01-06 14:10:30|120035|119930|120030|119915|120045|119930|120030|119915|0
1736172640000|2025-01-06 14:10:40|120035|119920|120020|119910|120035|119920|120015|119900|0
1736172650000|2025-01-06 14:10:50|120025|119905|120015|119900|120025|119915|119995|119885|0
1736172660000|2025-01-06 14:11:00|120020|119905|120060|119945|120060|119945|120020|119905|0
1736172670000|2025-01-06 14:11:10|120055|119950|120050|119935|120060|119950|120050|119935|0
1736172680000|2025-01-06 14:11:20|120060|119940|120040|119925|120060|119945|120040|119925|0
1736172690000|2025-01-06 14:11:30|120045|119930|120020|119905|120045|119930|120010|119895|0
1736172700000|2025-01-06 14:11:40|120015|119900|120025|119910|120035|119925|120005|119890|0
1736172710000|2025-01-06 14:11:50|120040|119915|120060|119945|120060|119945|120030|119910|0
1736172720000|2025-01-06 14:12:00|120065|119950|120045|119940|120065|119950|120040|119925|0
1736172730000|2025-01-06 14:12:10|120055|119945|120060|119950|120075|119960|120050|119940|0
1736172740000|2025-01-06 14:12:20|120045|119930|120030|119915|120045|119935|120030|119915|0
1736172750000|2025-01-06 14:12:30|120025|119910|120020|119905|120030|119915|120020|119905|0
1736172760000|2025-01-06 14:12:40|120015|119900|120040|119925|120040|119925|120015|119900|0
1736172770000|2025-01-06 14:12:50|120035|119930|120040|119925|120050|119935|120035|119920|0
1736172780000|2025-01-06 14:13:00|120035|119920|120005|119890|120035|119925|119995|119885|0
1736172790000|2025-01-06 14:13:10|120010|119895|119975|119860|120010|119895|119975|119860|0
1736172800000|2025-01-06 14:13:20|119970|119865|119945|119835|119970|119865|119935|119820|0
1736172810000|2025-01-06 14:13:30|119965|119830|119940|119825|119975|119860|119935|119825|0
1736172820000|2025-01-06 14:13:40|119945|119830|119955|119840|119965|119850|119930|119820|0
1736172830000|2025-01-06 14:13:50|119950|119835|119960|119845|119965|119855|119940|119830|0
1736172840000|2025-01-06 14:14:00|119965|119850|119970|119855|119975|119865|119955|119845|0
1736172850000|2025-01-06 14:14:10|119975|119850|119975|119860|119975|119860|119960|119850|0
1736172860000|2025-01-06 14:14:20|119970|119855|120000|119885|120000|119885|119960|119850|0
1736172870000|2025-01-06 14:14:30|120005|119890|119985|119870|120025|119910|119985|119870|0
1736172880000|2025-01-06 14:14:40|119990|119865|119980|119865|119995|119880|119970|119855|0
1736172890000|2025-01-06 14:14:50|119975|119870|119995|119880|120010|119890|119975|119860|0
1736172900000|2025-01-06 14:15:00|120000|119885|119970|119855|120010|119895|119965|119850|0
1736172910000|2025-01-06 14:15:10|119965|119850|119950|119835|119970|119855|119950|119835|0
1736172920000|2025-01-06 14:15:20|119945|119840|119940|119825|119955|119840|119935|119820|0
1736172930000|2025-01-06 14:15:30|119935|119820|119880|119765|119940|119830|119880|119765|0
1736172940000|2025-01-06 14:15:40|119885|119770|119860|119745|119895|119780|119800|119690|0
1736172950000|2025-01-06 14:15:50|119850|119740|119860|119745|119870|119755|119835|119720|0
1736172960000|2025-01-06 14:16:00|119870|119760|119870|119755|119875|119760|119835|119725|0
1736172970000|2025-01-06 14:16:10|119865|119750|119800|119685|119880|119765|119790|119675|0
1736172980000|2025-01-06 14:16:20|119795|119680|119790|119675|119805|119690|119760|119645|0
1736172990000|2025-01-06 14:16:30|119785|119670|119735|119620|119790|119675|119710|119595|0
1736173000000|2025-01-06 14:16:40|119720|119610|119745|119630|119745|119630|119690|119575|0
1736173010000|2025-01-06 14:16:50|119755|119640|119700|119585|119755|119640|119675|119565|0
1736173020000|2025-01-06 14:17:00|119690|119575|119650|119530|119695|119580|119640|119525|0
1736173030000|2025-01-06 14:17:10|119645|119535|119620|119505|119650|119535|119610|119495|0
1736173040000|2025-01-06 14:17:20|119625|119510|119515|119400|119625|119510|119515|119400|0
1736173050000|2025-01-06 14:17:30|119510|119405|119635|119520|119635|119525|119505|119390|0
1736173060000|2025-01-06 14:17:40|119630|119515|119620|119500|119630|119515|119585|119475|0
1736173070000|2025-01-06 14:17:50|119615|119505|119695|119580|119700|119585|119605|119490|0
1736173080000|2025-01-06 14:18:00|119690|119575|119660|119545|119690|119575|119650|119535|0
1736173090000|2025-01-06 14:18:10|119665|119550|119570|119455|119670|119555|119560|119445|0
1736173100000|2025-01-06 14:18:20|119575|119460|119510|119395|119580|119465|119500|119390|0
1736173110000|2025-01-06 14:18:30|119505|119380|119430|119325|119510|119380|119430|119325|0
1736173120000|2025-01-06 14:18:40|119445|119330|119445|119325|119450|119335|119425|119310|0
1736173130000|2025-01-06 14:18:50|119450|119330|119445|119330|119485|119370|119445|119330|0
1736173140000|2025-01-06 14:19:00|119435|119320|119510|119395|119510|119395|119435|119315|0
1736173150000|2025-01-06 14:19:10|119520|119405|119500|119385|119520|119405|119490|119375|0
1736173160000|2025-01-06 14:19:20|119510|119395|119515|119400|119515|119400|119485|119370|0
1736173170000|2025-01-06 14:19:30|119520|119405|119535|119420|119535|119420|119510|119400|0
1736173180000|2025-01-06 14:19:40|119530|119425|119490|119375|119540|119425|119490|119375|0
1736173190000|2025-01-06 14:19:50|119485|119365|119440|119325|119485|119365|119415|119300|0
1736173200000|2025-01-06 14:20:00|119445|119330|119445|119330|119445|119335|119415|119300|0
1736173210000|2025-01-06 14:20:10|119440|119325|119460|119345|119460|119345|119405|119290|0
1736173220000|2025-01-06 14:20:20|119455|119340|119495|119375|119525|119410|119455|119335|0
1736173230000|2025-01-06 14:20:30|119500|119380|119495|119385|119520|119400|119490|119375|0
1736173240000|2025-01-06 14:20:40|119505|119390|119495|119380|119505|119390|119475|119360|0
1736173250000|2025-01-06 14:20:50|119490|119370|119435|119320|119495|119380|119430|119320|0
1736173260000|2025-01-06 14:21:00|119420|119305|119500|119385|119500|119385|119415|119300|0
1736173270000|2025-01-06 14:21:10|119510|119395|119495|119380|119525|119410|119465|119350|0
1736173280000|2025-01-06 14:21:20|119490|119385|119525|119410|119525|119410|119490|119375|0
1736173290000|2025-01-06 14:21:30|119530|119405|119585|119470|119585|119470|119530|119405|0
1736173300000|2025-01-06 14:21:40|119580|119465|119560|119450|119585|119465|119540|119425|0
1736173310000|2025-01-06 14:21:50|119565|119445|119560|119445|119565|119445|119545|119430|0
1736173320000|2025-01-06 14:22:00|119555|119440|119615|119495|119615|119500|119545|119430|0
1736173330000|2025-01-06 14:22:10|119610|119490|119610|119495|119615|119500|119585|119470|0
1736173340000|2025-01-06 14:22:20|119595|119490|119545|119430|119595|119490|119540|119425|0
1736173350000|2025-01-06 14:22:30|119540|119425|119525|119410|119555|119440|119520|119405|0
1736173360000|2025-01-06 14:22:40|119520|119405|119505|119390|119525|119410|119505|119390|0
1736173370000|2025-01-06 14:22:50|119500|119385|119455|119340|119510|119390|119455|119340|0
1736173380000|2025-01-06 14:23:00|119460|119345|119440|119325|119465|119350|119410|119295|0
1736173390000|2025-01-06 14:23:10|119445|119330|119445|119330|119485|119365|119425|119305|0
1736173400000|2025-01-06 14:23:20|119435|119325|119435|119325|119455|119340|119420|119305|0
1736173410000|2025-01-06 14:23:30|119430|119315|119440|119330|119445|119330|119430|119315|0
1736173420000|2025-01-06 14:23:40|119455|119340|119435|119320|119470|119350|119425|119315|0
1736173430000|2025-01-06 14:23:50|119440|119325|119440|119325|119470|119355|119430|119315|0
1736173440000|2025-01-06 14:24:00|119435|119320|119430|119315|119450|119330|119430|119315|0
1736173450000|2025-01-06 14:24:10|119435|119320|119380|119265|119435|119320|119350|119235|0
1736173460000|2025-01-06 14:24:20|119385|119270|119430|119315|119430|119315|119380|119265|0
1736173470000|2025-01-06 14:24:30|119435|119320|119450|119335|119480|119365|119435|119320|0
1736173480000|2025-01-06 14:24:40|119445|119330|119435|119320|119450|119335|119430|119315|0
1736173490000|2025-01-06 14:24:50|119430|119325|119430|119315|119455|119340|119420|119305|0
1736173500000|2025-01-06 14:25:00|119440|119325|119480|119365|119480|119365|119440|119325|0
1736173510000|2025-01-06 14:25:10|119460|119370|119470|119360|119470|119370|119445|119335|0
1736173520000|2025-01-06 14:25:20|119445|119355|119480|119365|119480|119365|119435|119320|0
1736173530000|2025-01-06 14:25:30|119475|119360|119520|119400|119520|119400|119475|119360|0
1736173540000|2025-01-06 14:25:40|119525|119405|119530|119415|119535|119420|119520|119400|0
1736173550000|2025-01-06 14:25:50|119535|119420|119510|119400|119535|119420|119510|119400|0
1736173560000|2025-01-06 14:26:00|119515|119390|119500|119385|119515|119395|119490|119375|0
1736173570000|2025-01-06 14:26:10|119505|119390|119515|119395|119515|119400|119475|119360|0
1736173580000|2025-01-06 14:26:20|119510|119380|119495|119380|119510|119390|119485|119375|0
1736173590000|2025-01-06 14:26:30|119490|119365|119440|119325|119500|119385|119420|119305|0
1736173600000|2025-01-06 14:26:40|119445|119330|119425|119310|119460|119340|119410|119295|0
1736173610000|2025-01-06 14:26:50|119430|119315|119415|119300|119445|119330|119410|119290|0
1736173620000|2025-01-06 14:27:00|119410|119295|119425|119310|119445|119330|119395|119280|0
1736173630000|2025-01-06 14:27:10|119420|119305|119460|119340|119460|119340|119415|119300|0
1736173640000|2025-01-06 14:27:20|119455|119345|119470|119355|119475|119360|119455|119345|0
1736173650000|2025-01-06 14:27:30|119480|119365|119470|119355|119480|119365|119445|119330|0
1736173660000|2025-01-06 14:27:40|119465|119350|119470|119355|119470|119360|119450|119340|0
1736173670000|2025-01-06 14:27:50|119475|119350|119445|119330|119485|119370|119420|119305|0
1736173680000|2025-01-06 14:28:00|119460|119345|119505|119385|119505|119385|119460|119345|0
1736173690000|2025-01-06 14:28:10|119500|119390|119500|119385|119530|119415|119490|119380|0
1736173700000|2025-01-06 14:28:20|119510|119390|119525|119410|119525|119410|119495|119380|0
1736173710000|2025-01-06 14:28:30|119520|119405|119515|119400|119530|119415|119510|119400|0
1736173720000|2025-01-06 14:28:40|119510|119405|119515|119400|119515|119405|119490|119380|0
1736173730000|2025-01-06 14:28:50|119520|119405|119560|119440|119560|119445|119515|119405|0
1736173740000|2025-01-06 14:29:00|119555|119435|119545|119430|119570|119455|119535|119420|0
1736173750000|2025-01-06 14:29:10|119540|119425|119560|119445|119565|119450|119535|119420|0
1736173760000|2025-01-06 14:29:20|119565|119450|119575|119460|119575|119465|119550|119435|0
1736173770000|2025-01-06 14:29:30|119570|119465|119580|119465|119585|119465|119560|119445|0
1736173780000|2025-01-06 14:29:40|119575|119460|119550|119440|119580|119465|119545|119435|0
1736173790000|2025-01-06 14:29:50|119555|119445|119555|119440|119585|119470|119550|119435|0
1736173800000|2025-01-06 14:30:00|119550|119435|119630|119520|119650|119535|119550|119435|0
1736173810000|2025-01-06 14:30:10|119640|119525|119700|119585|119715|119605|119630|119520|0
1736173820000|2025-01-06 14:30:20|119685|119570|119765|119650|119765|119650|119685|119570|0
1736173830000|2025-01-06 14:30:30|119760|119645|119715|119600|119765|119655|119715|119600|0
1736173840000|2025-01-06 14:30:40|119710|119595|119690|119575|119745|119625|119665|119555|0
1736173850000|2025-01-06 14:30:50|119695|119570|119705|119595|119705|119595|119655|119540|0
1736173860000|2025-01-06 14:31:00|119715|119590|119740|119620|119740|119625|119700|119585|0
1736173870000|2025-01-06 14:31:10|119735|119625|119740|119625|119740|119630|119700|119595|0
1736173880000|2025-01-06 14:31:20|119755|119640|119750|119635|119770|119660|119735|119625|0
1736173890000|2025-01-06 14:31:30|119740|119630|119760|119645|119760|119645|119730|119615|0
1736173900000|2025-01-06 14:31:40|119755|119640|119740|119625|119780|119665|119730|119615|0
1736173910000|2025-01-06 14:31:50|119745|119630|119740|119625|119745|119630|119725|119610|0
1736173920000|2025-01-06 14:32:00|119750|119630|119755|119640|119790|119670|119750|119630|0
1736173930000|2025-01-06 14:32:10|119770|119655|119745|119630|119775|119660|119725|119610|0
1736173940000|2025-01-06 14:32:20|119735|119625|119765|119650|119765|119650|119725|119610|0
1736173950000|2025-01-06 14:32:30|119760|119645|119775|119665|119785|119670|119745|119630|0
1736173960000|2025-01-06 14:32:40|119780|119670|119765|119650|119790|119675|119755|119635|0
1736173970000|2025-01-06 14:32:50|119760|119645|119740|119625|119760|119645|119720|119605|0
1736173980000|2025-01-06 14:33:00|119750|119635|119740|119625|119750|119635|119730|119615|0
1736173990000|2025-01-06 14:33:10|119735|119620|119715|119605|119745|119625|119715|119605|0
1736174000000|2025-01-06 14:33:20|119710|119595|119700|119585|119720|119605|119690|119580|0
1736174010000|2025-01-06 14:33:30|119695|119580|119665|119545|119695|119580|119650|119535|0
1736174020000|2025-01-06 14:33:40|119660|119550|119650|119535|119665|119550|119650|119535|0
1736174030000|2025-01-06 14:33:50|119645|119530|119595|119480|119650|119530|119595|119480|0
1736174040000|2025-01-06 14:34:00|119590|119475|119595|119480|119625|119510|119585|119470|0
1736174050000|2025-01-06 14:34:10|119600|119485|119670|119555|119670|119555|119600|119485|0
1736174060000|2025-01-06 14:34:20|119665|119550|119615|119495|119685|119565|119610|119495|0
1736174070000|2025-01-06 14:34:30|119610|119470|119585|119470|119610|119480|119575|119455|0
1736174080000|2025-01-06 14:34:40|119580|119475|119595|119480|119595|119480|119565|119455|0
1736174090000|2025-01-06 14:34:50|119590|119475|119625|119510|119645|119530|119590|119475|0
1736174100000|2025-01-06 14:35:00|119620|119505|119585|119475|119620|119505|119575|119460|0
1736174110000|2025-01-06 14:35:10|119595|119480|119605|119490|119630|119515|119595|119480|0
1736174120000|2025-01-06 14:35:20|119615|119500|119655|119535|119655|119535|119610|119500|0
1736174130000|2025-01-06 14:35:30|119650|119540|119635|119520|119690|119575|119630|119520|0
1736174140000|2025-01-06 14:35:40|119620|119505|119610|119490|119620|119505|119595|119480|0
1736174150000|2025-01-06 14:35:50|119605|119485|119600|119485|119620|119505|119595|119480|0
1736174160000|2025-01-06 14:36:00|119615|119490|119570|119455|119620|119500|119550|119435|0
1736174170000|2025-01-06 14:36:10|119565|119450|119575|119465|119590|119475|119565|119450|0
1736174180000|2025-01-06 14:36:20|119580|119470|119590|119475|119590|119475|119575|119460|0
1736174190000|2025-01-06 14:36:30|119595|119480|119585|119470|119595|119480|119575|119460|0
1736174200000|2025-01-06 14:36:40|119590|119475|119590|119475|119610|119500|119585|119475|0
1736174210000|2025-01-06 14:36:50|119595|119480|119620|119510|119630|119515|119590|119475|0
1736174220000|2025-01-06 14:37:00|119615|119500|119615|119505|119640|119525|119615|119500|0
1736174230000|2025-01-06 14:37:10|119620|119510|119625|119515|119635|119520|119615|119500|0
1736174240000|2025-01-06 14:37:20|119630|119525|119630|119520|119660|119545|119610|119495|0
1736174250000|2025-01-06 14:37:30|119615|119515|119605|119495|119620|119515|119580|119465|0
1736174260000|2025-01-06 14:37:40|119610|119510|119675|119560|119675|119560|119605|119490|0
1736174270000|2025-01-06 14:37:50|119670|119555|119650|119535|119680|119565|119650|119535|0
1736174280000|2025-01-06 14:38:00|119640|119530|119665|119550|119665|119555|119630|119515|0
1736174290000|2025-01-06 14:38:10|119660|119545|119660|119550|119665|119555|119660|119545|0
1736174300000|2025-01-06 14:38:20|119655|119545|119635|119520|119660|119545|119625|119510|0
1736174310000|2025-01-06 14:38:30|119640|119525|119655|119540|119655|119540|119635|119520|0
1736174320000|2025-01-06 14:38:40|119635|119520|119615|119500|119635|119520|119590|119470|0
1736174330000|2025-01-06 14:38:50|119620|119495|119580|119460|119620|119495|119575|119460|0
1736174340000|2025-01-06 14:39:00|119560|119445|119515|119405|119570|119455|119515|119405|0
1736174350000|2025-01-06 14:39:10|119510|119400|119475|119360|119510|119400|119465|119355|0
1736174360000|2025-01-06 14:39:20|119480|119365|119490|119375|119490|119375|119460|119345|0
1736174370000|2025-01-06 14:39:30|119495|119380|119485|119375|119515|119400|119485|119375|0
1736174380000|2025-01-06 14:39:40|119480|119365|119515|119400|119515|119400|119480|119365|0
1736174390000|2025-01-06 14:39:50|119520|119405|119510|119390|119525|119415|119510|119390|0
1736174400000|2025-01-06 14:40:00|119505|119395|119500|119390|119530|119420|119500|119390|0
1736174410000|2025-01-06 14:40:10|119490|119385|119505|119390|119510|119395|119480|119365|0
1736174420000|2025-01-06 14:40:20|119495|119380|119445|119330|119500|119385|119435|119320|0
1736174430000|2025-01-06 14:40:30|119450|119335|119510|119395|119525|119410|119445|119330|0
1736174440000|2025-01-06 14:40:40|119515|119400|119465|119350|119525|119410|119460|119345|0
1736174450000|2025-01-06 14:40:50|119470|119355|119455|119335|119470|119355|119445|119330|0
1736174460000|2025-01-06 14:41:00|119445|119330|119465|119350|119465|119350|119435|119325|0
1736174470000|2025-01-06 14:41:10|119470|119355|119485|119365|119485|119370|119465|119345|0
1736174480000|2025-01-06 14:41:20|119480|119355|119485|119375|119485|119375|119455|119335|0
1736174490000|2025-01-06 14:41:30|119480|119370|119465|119350|119490|119380|119465|119350|0
1736174500000|2025-01-06 14:41:40|119480|119355|119465|119355|119485|119370|119465|119355|0
1736174510000|2025-01-06 14:41:50|119455|119340|119445|119330|119460|119345|119445|119330|0
1736174520000|2025-01-06 14:42:00|119450|119325|119425|119310|119450|119325|119425|119310|0
1736174530000|2025-01-06 14:42:10|119430|119315|119395|119280|119430|119315|119390|119280|0
1736174540000|2025-01-06 14:42:20|119390|119275|119410|119295|119415|119300|119390|119275|0
1736174550000|2025-01-06 14:42:30|119405|119290|119365|119255|119410|119290|119365|119255|0
1736174560000|2025-01-06 14:42:40|119370|119250|119340|119220|119370|119250|119340|119220|0
1736174570000|2025-01-06 14:42:50|119330|119215|119350|119235|119350|119235|119315|119195|0
1736174580000|2025-01-06 14:43:00|119365|119245|119400|119285|119400|119285|119365|119245|0
1736174590000|2025-01-06 14:43:10|119415|119290|119420|119300|119425|119310|119400|119285|0
1736174600000|2025-01-06 14:43:20|119425|119305|119425|119305|119435|119315|119420|119300|0
1736174610000|2025-01-06 14:43:30|119420|119310|119440|119325|119445|119330|119420|119305|0
1736174620000|2025-01-06 14:43:40|119445|119330|119445|119330|119455|119335|119435|119320|0
1736174630000|2025-01-06 14:43:50|119450|119335|119430|119315|119450|119335|119425|119315|0
1736174640000|2025-01-06 14:44:00|119440|119320|119435|119315|119445|119330|119435|119315|0
1736174650000|2025-01-06 14:44:10|119430|119320|119400|119285|119435|119320|119400|119285|0
1736174660000|2025-01-06 14:44:20|119405|119290|119375|119260|119405|119290|119365|119250|0
1736174670000|2025-01-06 14:44:30|119370|119255|119365|119255|119370|119255|119355|119240|0
1736174680000|2025-01-06 14:44:40|119370|119265|119405|119290|119405|119290|119365|119265|0
1736174690000|2025-01-06 14:44:50|119410|119295|119390|119275|119410|119295|119385|119270|0
1736174700000|2025-01-06 14:45:00|119395|119280|119465|119355|119475|119360|119395|119280|0
1736174710000|2025-01-06 14:45:10|119460|119350|119485|119370|119485|119370|119460|119345|0
1736174720000|2025-01-06 14:45:20|119475|119365|119495|119385|119500|119385|119475|119360|0
1736174730000|2025-01-06 14:45:30|119490|119380|119480|119365|119490|119380|119470|119355|0
1736174740000|2025-01-06 14:45:40|119475|119360|119480|119365|119480|119365|119450|119340|0
1736174750000|2025-01-06 14:45:50|119475|119360|119485|119370|119490|119370|119470|119355|0
1736174760000|2025-01-06 14:46:00|119480|119365|119490|119375|119495|119375|119460|119345|0
1736174770000|2025-01-06 14:46:10|119480|119370|119485|119375|119490|119375|119470|119355|0
1736174780000|2025-01-06 14:46:20|119480|119365|119460|119350|119480|119365|119455|119340|0
1736174790000|2025-01-06 14:46:30|119455|119340|119465|119345|119470|119355|119445|119330|0
1736174800000|2025-01-06 14:46:40|119470|119355|119480|119365|119485|119370|119470|119350|0
1736174810000|2025-01-06 14:46:50|119485|119375|119505|119385|119515|119400|119485|119370|0
1736174820000|2025-01-06 14:47:00|119495|119390|119485|119370|119500|119390|119480|119365|0
1736174830000|2025-01-06 14:47:10|119475|119365|119495|119380|119500|119385|119470|119360|0
1736174840000|2025-01-06 14:47:20|119485|119375|119475|119355|119490|119375|119465|119350|0
1736174850000|2025-01-06 14:47:30|119485|119360|119520|119405|119520|119410|119485|119360|0
1736174860000|2025-01-06 14:47:40|119530|119410|119565|119450|119565|119450|119520|119405|0
1736174870000|2025-01-06 14:47:50|119570|119455|119565|119445|119575|119460|119555|119445|0
1736174880000|2025-01-06 14:48:00|119570|119450|119555|119440|119570|119450|119550|119435|0
1736174890000|2025-01-06 14:48:10|119550|119435|119545|119430|119570|119455|119545|119430|0
1736174900000|2025-01-06 14:48:20|119540|119425|119555|119440|119565|119450|119540|119425|0
1736174910000|2025-01-06 14:48:30|119545|119430|119550|119440|119555|119440|119530|119420|0
1736174920000|2025-01-06 14:48:40|119560|119445|119540|119425|119565|119450|119540|119425|0
1736174930000|2025-01-06 14:48:50|119535|119420|119555|119440|119555|119440|119525|119410|0
1736174940000|2025-01-06 14:49:00|119550|119430|119555|119440|119555|119440|119535|119420|0
1736174950000|2025-01-06 14:49:10|119565|119445|119630|119515|119635|119520|119565|119440|0
1736174960000|2025-01-06 14:49:20|119640|119525|119655|119540|119655|119540|119625|119510|0
1736174970000|2025-01-06 14:49:30|119660|119545|119690|119575|119710|119595|119645|119530|0
1736174980000|2025-01-06 14:49:40|119685|119570|119705|119590|119710|119595|119660|119545|0
1736174990000|2025-01-06 14:49:50|119710|119585|119700|119585|119710|119590|119670|119555|0
1736175000000|2025-01-06 14:50:00|119695|119580|119695|119580|119710|119595|119685|119570|0
1736175010000|2025-01-06 14:50:10|119710|119585|119725|119610|119740|119625|119705|119585|0
1736175020000|2025-01-06 14:50:20|119730|119615|119740|119630|119760|119645|119730|119615|0
1736175030000|2025-01-06 14:50:30|119745|119640|119730|119615|119760|119650|119730|119615|0
1736175040000|2025-01-06 14:50:40|119725|119620|119730|119615|119745|119625|119720|119610|0
1736175050000|2025-01-06 14:50:50|119725|119610|119740|119620|119755|119640|119725|119610|0
1736175060000|2025-01-06 14:51:00|119745|119625|119750|119630|119760|119645|119735|119620|0
1736175070000|2025-01-06 14:51:10|119745|119625|119760|119645|119770|119655|119740|119625|0
1736175080000|2025-01-06 14:51:20|119770|119655|119770|119655|119775|119660|119750|119635|0
1736175090000|2025-01-06 14:51:30|119775|119660|119815|119700|119815|119700|119765|119650|0
1736175100000|2025-01-06 14:51:40|119820|119705|119845|119735|119865|119755|119820|119705|0
1736175110000|2025-01-06 14:51:50|119835|119720|119850|119735|119890|119775|119830|119715|0
1736175120000|2025-01-06 14:52:00|119845|119730|119850|119735|119860|119740|119835|119715|0
1736175130000|2025-01-06 14:52:10|119835|119720|119820|119705|119855|119740|119820|119705|0
1736175140000|2025-01-06 14:52:20|119830|119710|119790|119675|119830|119715|119790|119675|0
1736175150000|2025-01-06 14:52:30|119785|119670|119815|119700|119815|119700|119775|119660|0
1736175160000|2025-01-06 14:52:40|119810|119705|119850|119735|119850|119735|119810|119695|0
1736175170000|2025-01-06 14:52:50|119855|119740|119850|119740|119855|119740|119840|119725|0
1736175180000|2025-01-06 14:53:00|119855|119730|119870|119755|119870|119760|119845|119730|0
1736175190000|2025-01-06 14:53:10|119875|119760|119890|119775|119890|119775|119865|119750|0
1736175200000|2025-01-06 14:53:20|119895|119780|119905|119790|119910|119795|119890|119775|0
1736175210000|2025-01-06 14:53:30|119910|119795|119910|119795|119920|119800|119905|119790|0
1736175220000|2025-01-06 14:53:40|119915|119800|119970|119860|119970|119860|119910|119800|0
1736175230000|2025-01-06 14:53:50|119965|119855|119960|119845|119980|119865|119950|119840|0
1736175240000|2025-01-06 14:54:00|119950|119840|119950|119835|119955|119845|119930|119815|0
1736175250000|2025-01-06 14:54:10|119945|119830|119945|119835|119960|119845|119935|119820|0
1736175260000|2025-01-06 14:54:20|119940|119830|119940|119825|119980|119865|119940|119825|0
1736175270000|2025-01-06 14:54:30|119960|119830|119955|119840|119975|119860|119940|119820|0
1736175280000|2025-01-06 14:54:40|119960|119845|119960|119840|119980|119865|119950|119835|0
1736175290000|2025-01-06 14:54:50|119955|119835|119965|119850|119970|119855|119940|119825|0
1736175300000|2025-01-06 14:55:00|119975|119855|119950|119830|119975|119860|119950|119830|0
1736175310000|2025-01-06 14:55:10|119940|119835|119925|119810|119940|119835|119925|119810|0
1736175320000|2025-01-06 14:55:20|119920|119805|119930|119815|119935|119815|119915|119800|0
1736175330000|2025-01-06 14:55:30|119935|119820|119895|119780|119965|119845|119895|119780|0
1736175340000|2025-01-06 14:55:40|119905|119790|119920|119805|119920|119805|119890|119770|0
1736175350000|2025-01-06 14:55:50|119915|119800|119905|119785|119915|119800|119885|119770|0
1736175360000|2025-01-06 14:56:00|119910|119795|119920|119810|119935|119815|119910|119795|0
1736175370000|2025-01-06 14:56:10|119935|119820|119930|119820|119940|119830|119925|119810|0
1736175380000|2025-01-06 14:56:20|119935|119825|119960|119850|119960|119850|119930|119820|0
1736175390000|2025-01-06 14:56:30|119955|119840|119980|119865|119995|119880|119950|119835|0
1736175400000|2025-01-06 14:56:40|119985|119895|119975|119860|120020|119905|119975|119860|0
1736175410000|2025-01-06 14:56:50|119970|119855|119965|119850|120005|119890|119965|119850|0
1736175420000|2025-01-06 14:57:00|119970|119860|119945|119830|119975|119860|119930|119815|0
1736175430000|2025-01-06 14:57:10|119950|119835|119975|119860|119985|119870|119945|119830|0
1736175440000|2025-01-06 14:57:20|119980|119855|119965|119850|119980|119865|119965|119850|0
1736175450000|2025-01-06 14:57:30|119970|119860|119980|119865|119990|119875|119970|119860|0
1736175460000|2025-01-06 14:57:40|119975|119860|119965|119845|120000|119885|119965|119845|0
1736175470000|2025-01-06 14:57:50|119960|119850|119960|119845|119980|119865|119960|119845|0
1736175480000|2025-01-06 14:58:00|119955|119850|119995|119880|120000|119885|119955|119840|0
1736175490000|2025-01-06 14:58:10|120000|119885|119995|119880|120015|119900|119985|119870|0
1736175500000|2025-01-06 14:58:20|119990|119870|119960|119840|119995|119870|119960|119840|0
1736175510000|2025-01-06 14:58:30|119955|119850|119965|119850|119965|119850|119950|119835|0
1736175520000|2025-01-06 14:58:40|119970|119855|119970|119855|119975|119860|119970|119855|0
1736175530000|2025-01-06 14:58:50|119965|119850|119930|119815|119965|119850|119930|119815|0
1736175540000|2025-01-06 14:59:00|119935|119820|119960|119840|119965|119850|119930|119815|0
1736175550000|2025-01-06 14:59:10|119955|119845|119990|119875|119990|119875|119955|119845|0
1736175560000|2025-01-06 14:59:20|119985|119870|119990|119875|119990|119875|119965|119850|0
1736175570000|2025-01-06 14:59:30|119995|119880|119980|119860|119995|119880|119980|119860|0
1736175580000|2025-01-06 14:59:40|119985|119865|119995|119880|120000|119885|119985|119865|0
1736175590000|2025-01-06 14:59:50|119990|119875|119995|119880|120010|119895|119990|119875|0
1736175600000|2025-01-06 15:00:00|119985|119875|119955|119840|119990|119875|119945|119830|0
1736175610000|2025-01-06 15:00:10|119960|119845|119930|119815|119965|119850|119915|119800|0
1736175620000|2025-01-06 15:00:20|119920|119805|119910|119795|119920|119805|119900|119785|0
1736175630000|2025-01-06 15:00:30|119905|119800|119940|119830|119945|119830|119905|119795|0
1736175640000|2025-01-06 15:00:40|119945|119835|119890|119775|119950|119840|119890|119775|0
1736175650000|2025-01-06 15:00:50|119885|119780|119905|119790|119920|119800|119885|119770|0
1736175660000|2025-01-06 15:01:00|119895|119795|119925|119815|119925|119815|119885|119770|0
1736175670000|2025-01-06 15:01:10|119930|119810|119915|119795|119930|119810|119895|119780|0
1736175680000|2025-01-06 15:01:20|119910|119800|119895|119780|119910|119800|119880|119765|0
1736175690000|2025-01-06 15:01:30|119890|119785|119925|119810|119925|119810|119890|119775|0
1736175700000|2025-01-06 15:01:40|119920|119805|119925|119815|119940|119825|119915|119800|0
1736175710000|2025-01-06 15:01:50|119920|119810|119955|119840|119965|119855|119920|119810|0
1736175720000|2025-01-06 15:02:00|119960|119845|119945|119830|119980|119870|119945|119830|0
1736175730000|2025-01-06 15:02:10|119940|119835|119950|119835|119955|119840|119930|119815|0
1736175740000|2025-01-06 15:02:20|119945|119830|119930|119815|119960|119845|119930|119815|0
1736175750000|2025-01-06 15:02:30|119935|119820|119935|119820|119955|119845|119935|119820|0
1736175760000|2025-01-06 15:02:40|119945|119825|119960|119845|119960|119845|119945|119825|0
1736175770000|2025-01-06 15:02:50|119990|119850|119970|119855|120015|119900|119965|119850|0
1736175780000|2025-01-06 15:03:00|119965|119850|119965|119850|119970|119855|119955|119840|0
1736175790000|2025-01-06 15:03:10|119970|119855|119990|119875|119990|119875|119970|119855|0
1736175800000|2025-01-06 15:03:20|119985|119870|119980|119865|119985|119870|119970|119860|0
1736175810000|2025-01-06 15:03:30|119975|119860|119970|119855|119990|119875|119960|119850|0
1736175820000|2025-01-06 15:03:40|119965|119865|119985|119870|119990|119875|119965|119855|0
1736175830000|2025-01-06 15:03:50|119980|119865|119980|119865|119990|119875|119970|119855|0
1736175840000|2025-01-06 15:04:00|119975|119870|119980|119875|119980|119875|119965|119850|0
1736175850000|2025-01-06 15:04:10|119975|119865|120005|119890|120005|119890|119970|119855|0
1736175860000|2025-01-06 15:04:20|120000|119900|120010|119895|120025|119910|120000|119890|0
1736175870000|2025-01-06 15:04:30|120020|119905|120035|119925|120040|119925|120015|119900|0
1736175880000|2025-01-06 15:04:40|120050|119935|120045|119935|120075|119960|120045|119930|0
1736175890000|2025-01-06 15:04:50|120050|119930|120050|119940|120050|119940|120040|119925|0
1736175900000|2025-01-06 15:05:00|120055|119935|120090|119975|120090|119975|120045|119935|0
1736175910000|2025-01-06 15:05:10|120085|119980|120085|119970|120090|119980|120070|119955|0
1736175920000|2025-01-06 15:05:20|120090|119975|120125|120015|120130|120015|120085|119970|0
1736175930000|2025-01-06 15:05:30|120155|120010|120180|120065|120185|120070|120155|120010|0
1736175940000|2025-01-06 15:05:40|120185|120070|120210|120100|120220|120105|120180|120065|0
1736175950000|2025-01-06 15:05:50|120215|120095|120195|120080|120225|120105|120195|120080|0
1736175960000|2025-01-06 15:06:00|120200|120075|120180|120065|120205|120090|120165|120050|0
1736175970000|2025-01-06 15:06:10|120185|120070|120170|120055|120205|120090|120170|120055|0
1736175980000|2025-01-06 15:06:20|120165|120050|120155|120040|120180|120065|120150|120035|0
1736175990000|2025-01-06 15:06:30|120150|120035|120130|120015|120155|120040|120130|120015|0
1736176000000|2025-01-06 15:06:40|120125|120010|120140|120025|120150|120035|120125|120005|0
1736176010000|2025-01-06 15:06:50|120135|120020|120180|120065|120180|120065|120135|120015|0
1736176020000|2025-01-06 15:07:00|120185|120070|120150|120035|120185|120070|120140|120025|0
1736176030000|2025-01-06 15:07:10|120160|120040|120180|120065|120180|120065|120150|120035|0
1736176040000|2025-01-06 15:07:20|120185|120070|120185|120070|120195|120080|120185|120070|0
1736176050000|2025-01-06 15:07:30|120190|120075|120155|120040|120190|120075|120150|120040|0
1736176060000|2025-01-06 15:07:40|120150|120035|120155|120035|120155|120040|120140|120025|0
1736176070000|2025-01-06 15:07:50|120160|120045|120140|120025|120165|120050|120140|120025|0
1736176080000|2025-01-06 15:08:00|120120|120020|120090|119980|120125|120020|120085|119970|0
1736176090000|2025-01-06 15:08:10|120095|119985|120115|120000|120125|120010|120095|119980|0
1736176100000|2025-01-06 15:08:20|120100|119995|120070|119960|120100|119995|120055|119940|0
1736176110000|2025-01-06 15:08:30|120060|119955|120050|119935|120060|119955|120050|119935|0
1736176120000|2025-01-06 15:08:40|120070|119940|120015|119900|120070|119955|120010|119900|0
1736176130000|2025-01-06 15:08:50|120010|119895|120020|119900|120030|119915|120010|119890|0
1736176140000|2025-01-06 15:09:00|120030|119905|120010|119900|120040|119930|120010|119890|0
1736176150000|2025-01-06 15:09:10|120005|119890|120020|119905|120040|119925|120005|119890|0
1736176160000|2025-01-06 15:09:20|120015|119900|120015|119900|120020|119905|120000|119885|0
1736176170000|2025-01-06 15:09:30|120025|119905|119995|119885|120025|119910|119995|119880|0
1736176180000|2025-01-06 15:09:40|120000|119890|120040|119920|120040|119925|120000|119890|0
1736176190000|2025-01-06 15:09:50|120035|119925|120045|119930|120055|119940|120035|119925|0
1736176200000|2025-01-06 15:10:00|120035|119925|120070|119955|120080|119970|120035|119920|0
1736176210000|2025-01-06 15:10:10|120065|119950|120115|120005|120120|120005|120060|119950|0
1736176220000|2025-01-06 15:10:20|120120|120000|120125|120015|120125|120015|120110|119995|0
1736176230000|2025-01-06 15:10:30|120135|120020|120045|119930|120135|120020|120045|119930|0
1736176240000|2025-01-06 15:10:40|120050|119940|120110|119995|120110|119995|120050|119940|0
1736176250000|2025-01-06 15:10:50|120115|120000|120140|120020|120140|120025|120115|119995|0
1736176260000|2025-01-06 15:11:00|120125|120010|120095|119980|120130|120010|120095|119975|0
1736176270000|2025-01-06 15:11:10|120100|119985|120075|119965|120100|119990|120050|119935|0
1736176280000|2025-01-06 15:11:20|120070|119960|120060|119945|120070|119960|120055|119940|0
1736176290000|2025-01-06 15:11:30|120065|119940|120010|119895|120065|119940|120010|119895|0
1736176300000|2025-01-06 15:11:40|120005|119890|119970|119855|120010|119895|119945|119835|0
1736176310000|2025-01-06 15:11:50|119960|119860|119935|119820|119965|119860|119920|119815|0
1736176320000|2025-01-06 15:12:00|119960|119845|119915|119800|119960|119845|119910|119800|0
1736176330000|2025-01-06 15:12:10|119920|119805|119980|119860|119985|119865|119915|119800|0
1736176340000|2025-01-06 15:12:20|119990|119870|119975|119860|120015|119900|119970|119855|0
1736176350000|2025-01-06 15:12:30|119980|119865|119990|119875|119995|119880|119980|119865|0
1736176360000|2025-01-06 15:12:40|119995|119880|120000|119885|120015|119900|119990|119875|0
1736176370000|2025-01-06 15:12:50|119990|119880|119985|119870|120010|119895|119985|119870|0
1736176380000|2025-01-06 15:13:00|119990|119875|120005|119885|120005|119890|119980|119865|0
1736176390000|2025-01-06 15:13:10|120015|119890|120010|119895|120035|119920|120010|119890|0
1736176400000|2025-01-06 15:13:20|120015|119900|120015|119900|120025|119915|120010|119895|0
1736176410000|2025-01-06 15:13:30|120020|119905|120020|119910|120025|119910|120010|119895|0
1736176420000|2025-01-06 15:13:40|120030|119905|120000|119890|120030|119910|120000|119885|0
1736176430000|2025-01-06 15:13:50|120005|119885|119995|119880|120005|119890|119990|119875|0
1736176440000|2025-01-06 15:14:00|119985|119875|119985|119865|119990|119880|119970|119855|0
1736176450000|2025-01-06 15:14:10|119980|119870|119970|119860|120000|119885|119965|119850|0
1736176460000|2025-01-06 15:14:20|119980|119865|119975|119865|119985|119870|119975|119860|0
1736176470000|2025-01-06 15:14:30|119985|119870|119985|119870|119990|119875|119980|119865|0
1736176480000|2025-01-06 15:14:40|119980|119865|119955|119835|119980|119865|119945|119830|0
1736176490000|2025-01-06 15:14:50|119960|119840|119960|119840|119965|119850|119955|119840|0
1736176500000|2025-01-06 15:15:00|119955|119835|119945|119830|119955|119840|119940|119825|0
1736176510000|2025-01-06 15:15:10|119940|119825|119950|119835|119950|119840|119935|119820|0
1736176520000|2025-01-06 15:15:20|119945|119825|119905|119790|119945|119825|119895|119780|0
1736176530000|2025-01-06 15:15:30|119900|119795|119920|119805|119925|119815|119900|119795|0
1736176540000|2025-01-06 15:15:40|119925|119795|119895|119775|119925|119805|119880|119750|0
1736176550000|2025-01-06 15:15:50|119890|119790|119885|119770|119905|119790|119875|119755|0
1736176560000|2025-01-06 15:16:00|119880|119755|119865|119750|119880|119765|119845|119735|0
1736176570000|2025-01-06 15:16:10|119875|119755|119875|119760|119905|119790|119870|119755|0
1736176580000|2025-01-06 15:16:20|119880|119765|119860|119745|119890|119775|119860|119745|0
1736176590000|2025-01-06 15:16:30|119855|119740|119835|119720|119855|119740|119835|119720|0
1736176600000|2025-01-06 15:16:40|119840|119725|119845|119725|119850|119735|119820|119705|0
1736176610000|2025-01-06 15:16:50|119840|119730|119870|119755|119870|119755|119840|119725|0
1736176620000|2025-01-06 15:17:00|119875|119760|119890|119775|119890|119775|119860|119745|0
1736176630000|2025-01-06 15:17:10|119895|119780|119855|119740|119905|119790|119855|119740|0
1736176640000|2025-01-06 15:17:20|119850|119735|119845|119735|119855|119745|119840|119725|0
1736176650000|2025-01-06 15:17:30|119840|119740|119850|119740|119855|119740|119840|119735|0
1736176660000|2025-01-06 15:17:40|119855|119745|119865|119750|119865|119750|119850|119735|0
1736176670000|2025-01-06 15:17:50|119870|119755|119880|119770|119885|119775|119865|119750|0
1736176680000|2025-01-06 15:18:00|119875|119760|119870|119755|119875|119760|119855|119735|0
1736176690000|2025-01-06 15:18:10|119875|119760|119870|119755|119875|119760|119855|119740|0
1736176700000|2025-01-06 15:18:20|119850|119735|119805|119690|119850|119735|119805|119690|0
1736176710000|2025-01-06 15:18:30|119810|119695|119805|119690|119815|119705|119805|119690|0
1736176720000|2025-01-06 15:18:40|119800|119695|119800|119685|119810|119695|119785|119670|0
1736176730000|2025-01-06 15:18:50|119805|119690|119825|119710|119825|119710|119805|119690|0
1736176740000|2025-01-06 15:19:00|119820|119715|119825|119710|119830|119715|119815|119700|0
1736176750000|2025-01-06 15:19:10|119820|119700|119790|119675|119820|119700|119790|119675|0
1736176760000|2025-01-06 15:19:20|119785|119670|119775|119655|119790|119670|119765|119650|0
1736176770000|2025-01-06 15:19:30|119770|119660|119795|119680|119800|119680|119770|119655|0
1736176780000|2025-01-06 15:19:40|119790|119675|119785|119675|119795|119680|119780|119670|0
1736176790000|2025-01-06 15:19:50|119790|119670|119775|119660|119805|119685|119770|119660|0
1736176800000|2025-01-06 15:20:00|119770|119655|119740|119630|119775|119660|119740|119630|0
1736176810000|2025-01-06 15:20:10|119725|119610|119715|119600|119725|119610|119705|119595|0
1736176820000|2025-01-06 15:20:20|119710|119595|119725|119610|119730|119615|119710|119595|0
1736176830000|2025-01-06 15:20:30|119730|119615|119755|119645|119765|119645|119725|119610|0
1736176840000|2025-01-06 15:20:40|119745|119630|119730|119615|119745|119630|119725|119610|0
1736176850000|2025-01-06 15:20:50|119735|119620|119755|119635|119765|119650|119735|119615|0
1736176860000|2025-01-06 15:21:00|119745|119630|119725|119610|119745|119630|119710|119595|0
1736176870000|2025-01-06 15:21:10|119720|119605|119685|119570|119720|119605|119680|119570|0
1736176880000|2025-01-06 15:21:20|119690|119575|119695|119580|119710|119595|119685|119570|0
1736176890000|2025-01-06 15:21:30|119705|119585|119705|119585|119705|119590|119700|119585|0
1736176900000|2025-01-06 15:21:40|119710|119590|119720|119610|119730|119615|119710|119590|0
1736176910000|2025-01-06 15:21:50|119725|119605|119740|119625|119740|119630|119725|119605|0
1736176920000|2025-01-06 15:22:00|119750|119630|119675|119560|119770|119655|119675|119560|0
1736176930000|2025-01-06 15:22:10|119680|119570|119675|119560|119690|119575|119665|119550|0
1736176940000|2025-01-06 15:22:20|119680|119565|119685|119570|119685|119575|119675|119560|0
1736176950000|2025-01-06 15:22:30|119680|119565|119680|119560|119680|119570|119670|119560|0
1736176960000|2025-01-06 15:22:40|119675|119565|119670|119555|119680|119565|119670|119555|0
1736176970000|2025-01-06 15:22:50|119675|119560|119690|119575|119695|119580|119675|119560|0
1736176980000|2025-01-06 15:23:00|119695|119580|119675|119560|119695|119580|119675|119560|0
1736176990000|2025-01-06 15:23:10|119680|119565|119755|119640|119755|119640|119680|119565|0
1736177000000|2025-01-06 15:23:20|119760|119645|119805|119690|119830|119695|119760|119645|0
1736177010000|2025-01-06 15:23:30|119795|119680|119785|119665|119805|119690|119780|119665|0
1736177020000|2025-01-06 15:23:40|119790|119670|119775|119665|119795|119680|119775|119660|0
1736177030000|2025-01-06 15:23:50|119780|119670|119785|119670|119790|119675|119770|119650|0
1736177040000|2025-01-06 15:24:00|119790|119675|119755|119645|119790|119675|119755|119645|0
1736177050000|2025-01-06 15:24:10|119760|119640|119745|119635|119765|119640|119745|119630|0
1736177060000|2025-01-06 15:24:20|119760|119630|119785|119670|119790|119670|119760|119630|0
1736177070000|2025-01-06 15:24:30|119780|119675|119775|119660|119795|119685|119770|119655|0
1736177080000|2025-01-06 15:24:40|119780|119665|119800|119685|119815|119705|119780|119660|0
1736177090000|2025-01-06 15:24:50|119795|119680|119795|119680|119800|119695|119785|119670|0
1736177100000|2025-01-06 15:25:00|119800|119685|119800|119685|119825|119715|119800|119685|0
1736177110000|2025-01-06 15:25:10|119795|119680|119775|119660|119795|119680|119770|119655|0
1736177120000|2025-01-06 15:25:20|119770|119655|119780|119675|119785|119675|119760|119645|0
1736177130000|2025-01-06 15:25:30|119790|119670|119780|119665|119820|119705|119780|119665|0
1736177140000|2025-01-06 15:25:40|119775|119660|119790|119675|119790|119675|119770|119660|0
1736177150000|2025-01-06 15:25:50|119785|119680|119790|119675|119790|119680|119780|119665|0
1736177160000|2025-01-06 15:26:00|119785|119670|119780|119665|119785|119675|119770|119655|0
1736177170000|2025-01-06 15:26:10|119785|119670|119775|119665|119785|119670|119775|119660|0
1736177180000|2025-01-06 15:26:20|119780|119660|119770|119655|119785|119670|119770|119655|0
1736177190000|2025-01-06 15:26:30|119765|119650|119750|119635|119765|119650|119740|119630|0
1736177200000|2025-01-06 15:26:40|119745|119630|119740|119625|119745|119635|119725|119610|0
1736177210000|2025-01-06 15:26:50|119745|119630|119725|119610|119745|119630|119720|119605|0
1736177220000|2025-01-06 15:27:00|119730|119615|119735|119620|119750|119635|119730|119615|0
1736177230000|2025-01-06 15:27:10|119740|119625|119745|119635|119750|119635|119740|119620|0
1736177240000|2025-01-06 15:27:20|119750|119640|119755|119645|119765|119655|119750|119635|0
1736177250000|2025-01-06 15:27:30|119760|119640|119765|119655|119765|119655|119745|119630|0
1736177260000|2025-01-06 15:27:40|119770|119650|119755|119640|119770|119650|119750|119635|0
1736177270000|2025-01-06 15:27:50|119760|119645|119765|119650|119765|119655|119750|119630|0
1736177280000|2025-01-06 15:28:00|119755|119645|119770|119660|119770|119660|119755|119640|0
1736177290000|2025-01-06 15:28:10|119785|119670|119775|119660|119785|119670|119765|119650|0
1736177300000|2025-01-06 15:28:20|119770|119655|119760|119645|119770|119655|119755|119640|0
1736177310000|2025-01-06 15:28:30|119765|119640|119775|119660|119790|119675|119760|119640|0
1736177320000|2025-01-06 15:28:40|119765|119650|119755|119640|119770|119655|119755|119640|0
1736177330000|2025-01-06 15:28:50|119750|119630|119755|119645|119760|119645|119745|119630|0
1736177340000|2025-01-06 15:29:00|119760|119650|119760|119650|119780|119665|119755|119645|0
1736177350000|2025-01-06 15:29:10|119765|119655|119775|119660|119785|119670|119765|119655|0
1736177360000|2025-01-06 15:29:20|119780|119665|119790|119680|119795|119685|119780|119665|0
1736177370000|2025-01-06 15:29:30|119795|119670|119780|119665|119795|119680|119780|119665|0
1736177380000|2025-01-06 15:29:40|119785|119670|119755|119650|119790|119680|119755|119640|0
1736177390000|2025-01-06 15:29:50|119765|119645|119785|119675|119785|119675|119760|119645|0
1736177400000|2025-01-06 15:30:00|119790|119670|119770|119660|119790|119675|119770|119660|0
1736177410000|2025-01-06 15:30:10|119775|119665|119775|119665|119775|119665|119760|119645|0
1736177420000|2025-01-06 15:30:20|119770|119660|119780|119665|119785|119675|119770|119655|0
1736177430000|2025-01-06 15:30:30|119770|119660|119740|119625|119770|119660|119740|119625|0
1736177440000|2025-01-06 15:30:40|119735|119620|119735|119620|119740|119625|119730|119615|0
1736177450000|2025-01-06 15:30:50|119740|119625|119720|119605|119740|119625|119715|119600|0
1736177460000|2025-01-06 15:31:00|119715|119610|119720|119605|119725|119610|119715|119605|0
1736177470000|2025-01-06 15:31:10|119715|119590|119720|119605|119720|119605|119705|119590|0
1736177480000|2025-01-06 15:31:20|119715|119610|119730|119620|119735|119620|119715|119605|0
1736177490000|2025-01-06 15:31:30|119725|119610|119725|119610|119725|119610|119715|119605|0
1736177500000|2025-01-06 15:31:40|119720|119605|119715|119600|119725|119615|119705|119595|0
1736177510000|2025-01-06 15:31:50|119720|119610|119720|119605|119725|119610|119705|119585|0
1736177520000|2025-01-06 15:32:00|119725|119610|119690|119575|119725|119610|119690|119575|0
1736177530000|2025-01-06 15:32:10|119695|119580|119730|119610|119730|119615|119695|119575|0
1736177540000|2025-01-06 15:32:20|119735|119615|119735|119620|119735|119620|119725|119610|0
1736177550000|2025-01-06 15:32:30|119730|119625|119720|119605|119740|119625|119720|119605|0
1736177560000|2025-01-06 15:32:40|119725|119610|119740|119625|119740|119625|119720|119600|0
1736177570000|2025-01-06 15:32:50|119730|119620|119715|119600|119730|119620|119710|119595|0
1736177580000|2025-01-06 15:33:00|119720|119605|119710|119595|119720|119605|119700|119590|0
1736177590000|2025-01-06 15:33:10|119705|119590|119690|119580|119705|119595|119690|119580|0
1736177600000|2025-01-06 15:33:20|119685|119585|119620|119505|119705|119585|119620|119505|0
1736177610000|2025-01-06 15:33:30|119615|119500|119635|119520|119635|119525|119610|119495|0
1736177620000|2025-01-06 15:33:40|119630|119515|119650|119535|119650|119535|119620|119510|0
1736177630000|2025-01-06 15:33:50|119645|119530|119670|119555|119680|119565|119645|119530|0
1736177640000|2025-01-06 15:34:00|119675|119560|119700|119585|119700|119585|119660|119545|0
1736177650000|2025-01-06 15:34:10|119705|119590|119715|119600|119720|119610|119705|119585|0
1736177660000|2025-01-06 15:34:20|119725|119605|119730|119610|119730|119610|119725|119600|0
1736177670000|2025-01-06 15:34:30|119725|119615|119705|119590|119735|119620|119700|119585|0
1736177680000|2025-01-06 15:34:40|119710|119595|119695|119580|119710|119595|119690|119575|0
1736177690000|2025-01-06 15:34:50|119700|119575|119700|119585|119700|119585|119690|119575|0
1736177700000|2025-01-06 15:35:00|119695|119590|119695|119580|119705|119590|119690|119580|0
1736177710000|2025-01-06 15:35:10|119690|119575|119695|119580|119700|119585|119690|119575|0
1736177720000|2025-01-06 15:35:20|119690|119565|119620|119510|119690|119565|119620|119505|0
1736177730000|2025-01-06 15:35:30|119630|119515|119615|119500|119630|119515|119595|119480|0
1736177740000|2025-01-06 15:35:40|119610|119495|119620|119505|119620|119505|119595|119480|0
1736177750000|2025-01-06 15:35:50|119625|119510|119630|119515|119630|119515|119610|119495|0
1736177760000|2025-01-06 15:36:00|119625|119510|119620|119505|119635|119520|119620|119505|0
1736177770000|2025-01-06 15:36:10|119625|119500|119585|119470|119625|119510|119565|119455|0
1736177780000|2025-01-06 15:36:20|119580|119465|119595|119480|119600|119485|119570|119455|0
1736177790000|2025-01-06 15:36:30|119600|119485|119600|119485|119630|119515|119600|119480|0
1736177800000|2025-01-06 15:36:40|119605|119495|119620|119505|119620|119505|119595|119495|0
1736177810000|2025-01-06 15:36:50|119625|119510|119555|119440|119635|119520|119555|119440|0
1736177820000|2025-01-06 15:37:00|119550|119430|119520|119405|119555|119440|119520|119405|0
1736177830000|2025-01-06 15:37:10|119525|119410|119535|119420|119545|119430|119520|119405|0
1736177840000|2025-01-06 15:37:20|119525|119425|119550|119435|119555|119440|119520|119410|0
1736177850000|2025-01-06 15:37:30|119545|119430|119550|119435|119555|119440|119540|119430|0
1736177860000|2025-01-06 15:37:40|119545|119430|119535|119425|119545|119435|119525|119410|0
1736177870000|2025-01-06 15:37:50|119530|119415|119535|119420|119540|119425|119530|119415|0
1736177880000|2025-01-06 15:38:00|119530|119415|119575|119460|119575|119460|119530|119415|0
1736177890000|2025-01-06 15:38:10|119570|119455|119580|119460|119595|119480|119570|119455|0
1736177900000|2025-01-06 15:38:20|119585|119465|119585|119470|119585|119470|119575|119460|0
1736177910000|2025-01-06 15:38:30|119590|119475|119565|119450|119590|119475|119560|119445|0
1736177920000|2025-01-06 15:38:40|119560|119445|119565|119450|119570|119460|119555|119445|0
1736177930000|2025-01-06 15:38:50|119560|119455|119545|119430|119570|119455|119540|119430|0
1736177940000|2025-01-06 15:39:00|119550|119425|119550|119435|119550|119435|119535|119425|0
1736177950000|2025-01-06 15:39:10|119555|119440|119550|119440|119555|119445|119545|119430|0
1736177960000|2025-01-06 15:39:20|119555|119445|119585|119465|119585|119470|119545|119430|0
1736177970000|2025-01-06 15:39:30|119580|119470|119585|119470|119585|119470|119570|119460|0
1736177980000|2025-01-06 15:39:40|119590|119475|119575|119460|119590|119475|119565|119450|0
1736177990000|2025-01-06 15:39:50|119570|119465|119590|119480|119595|119480|119570|119465|0
1736178000000|2025-01-06 15:40:00|119585|119475|119590|119475|119595|119480|119575|119460|0
1736178010000|2025-01-06 15:40:10|119595|119480|119590|119475|119595|119480|119585|119475|0
1736178020000|2025-01-06 15:40:20|119595|119480|119595|119485|119595|119485|119580|119470|0
1736178030000|2025-01-06 15:40:30|119590|119475|119610|119495|119610|119495|119585|119470|0
1736178040000|2025-01-06 15:40:40|119615|119490|119625|119510|119630|119515|119600|119485|0
1736178050000|2025-01-06 15:40:50|119620|119505|119625|119510|119635|119520|119610|119495|0
1736178060000|2025-01-06 15:41:00|119620|119505|119610|119495|119635|119520|119605|119490|0
1736178070000|2025-01-06 15:41:10|119605|119490|119595|119480|119605|119490|119580|119465|0
1736178080000|2025-01-06 15:41:20|119590|119475|119595|119480|119595|119480|119580|119465|0
1736178090000|2025-01-06 15:41:30|119590|119475|119585|119470|119590|119475|119575|119460|0
1736178100000|2025-01-06 15:41:40|119580|119475|119580|119465|119585|119475|119575|119460|0
1736178110000|2025-01-06 15:41:50|119575|119470|119590|119475|119590|119475|119575|119460|0
1736178120000|2025-01-06 15:42:00|119595|119480|119565|119450|119595|119480|119555|119445|0
1736178130000|2025-01-06 15:42:10|119560|119445|119545|119435|119560|119445|119540|119425|0
1736178140000|2025-01-06 15:42:20|119540|119430|119570|119455|119570|119455|119540|119430|0
1736178150000|2025-01-06 15:42:30|119565|119450|119565|119450|119580|119465|119565|119450|0
1736178160000|2025-01-06 15:42:40|119560|119445|119570|119455|119570|119455|119560|119445|0
1736178170000|2025-01-06 15:42:50|119565|119450|119570|119455|119575|119460|119565|119445|0
1736178180000|2025-01-06 15:43:00|119580|119460|119555|119440|119580|119465|119550|119440|0
1736178190000|2025-01-06 15:43:10|119560|119435|119555|119440|119560|119440|119555|119435|0
1736178200000|2025-01-06 15:43:20|119550|119435|119560|119445|119565|119450|119545|119430|0
1736178210000|2025-01-06 15:43:30|119565|119450|119555|119440|119570|119455|119555|119440|0
1736178220000|2025-01-06 15:43:40|119550|119445|119555|119440|119560|119445|119550|119440|0
1736178230000|2025-01-06 15:43:50|119550|119445|119550|119440|119555|119445|119550|119440|0
1736178240000|2025-01-06 15:44:00|119555|119425|119550|119435|119555|119440|119535|119420|0
1736178250000|2025-01-06 15:44:10|119555|119440|119575|119460|119575|119460|119550|119435|0
1736178260000|2025-01-06 15:44:20|119570|119455|119560|119445|119580|119465|119560|119445|0
1736178270000|2025-01-06 15:44:30|119550|119440|119545|119430|119550|119440|119545|119430|0
1736178280000|2025-01-06 15:44:40|119550|119435|119550|119435|119550|119435|119540|119425|0
1736178290000|2025-01-06 15:44:50|119545|119440|119585|119470|119585|119470|119545|119440|0
1736178300000|2025-01-06 15:45:00|119580|119460|119580|119465|119595|119475|119565|119450|0
1736178310000|2025-01-06 15:45:10|119585|119470|119585|119470|119590|119475|119580|119465|0
1736178320000|2025-01-06 15:45:20|119590|119475|119580|119465|119595|119480|119575|119460|0
1736178330000|2025-01-06 15:45:30|119575|119460|119575|119460|119580|119465|119570|119455|0
1736178340000|2025-01-06 15:45:40|119580|119465|119575|119460|119580|119465|119570|119455|0
1736178350000|2025-01-06 15:45:50|119580|119465|119590|119475|119600|119485|119580|119465|0
1736178360000|2025-01-06 15:46:00|119600|119485|119600|119485|119610|119495|119590|119475|0
1736178370000|2025-01-06 15:46:10|119595|119480|119575|119460|119595|119480|119565|119450|0
1736178380000|2025-01-06 15:46:20|119565|119455|119560|119445|119580|119460|119560|119445|0
1736178390000|2025-01-06 15:46:30|119555|119440|119555|119440|119555|119440|119540|119425|0
1736178400000|2025-01-06 15:46:40|119560|119450|119575|119460|119580|119465|119560|119445|0
1736178410000|2025-01-06 15:46:50|119580|119465|119580|119465|119585|119470|119580|119460|0
1736178420000|2025-01-06 15:47:00|119575|119460|119565|119455|119580|119460|119560|119445|0
1736178430000|2025-01-06 15:47:10|119570|119460|119590|119480|119590|119480|119565|119450|0
1736178440000|2025-01-06 15:47:20|119595|119475|119595|119485|119600|119485|119585|119475|0
1736178450000|2025-01-06 15:47:30|119590|119480|119610|119495|119610|119495|119590|119475|0
1736178460000|2025-01-06 15:47:40|119615|119500|119615|119505|119625|119515|119615|119500|0
1736178470000|2025-01-06 15:47:50|119610|119500|119615|119500|119615|119500|119610|119495|0
1736178480000|2025-01-06 15:48:00|119610|119495|119615|119500|119620|119510|119610|119490|0
1736178490000|2025-01-06 15:48:10|119610|119495|119595|119485|119610|119500|119590|119480|0
1736178500000|2025-01-06 15:48:20|119600|119490|119610|119495|119615|119505|119600|119490|0
1736178510000|2025-01-06 15:48:30|119605|119490|119620|119505|119620|119505|119600|119490|0
1736178520000|2025-01-06 15:48:40|119625|119510|119615|119500|119625|119510|119615|119500|0
1736178530000|2025-01-06 15:48:50|119620|119505|119620|119505|119630|119520|119620|119505|0
1736178540000|2025-01-06 15:49:00|119615|119500|119610|119495|119615|119500|119600|119485|0
1736178550000|2025-01-06 15:49:10|119605|119490|119605|119490|119605|119495|119605|119490|0
1736178560000|2025-01-06 15:49:20|119600|119480|119615|119500|119615|119500|119585|119470|0
1736178570000|2025-01-06 15:49:30|119610|119495|119610|119495|119615|119500|119605|119490|0
1736178580000|2025-01-06 15:49:40|119615|119500|119620|119505|119625|119510|119615|119495|0
1736178590000|2025-01-06 15:49:50|119625|119510|119625|119510|119630|119515|119620|119505|0
1736178600000|2025-01-06 15:50:00|119630|119515|119645|119530|119670|119555|119630|119515|0
1736178610000|2025-01-06 15:50:10|119650|119535|119655|119540|119655|119540|119645|119530|0
1736178620000|2025-01-06 15:50:20|119650|119535|119645|119530|119655|119540|119645|119530|0
1736178630000|2025-01-06 15:50:30|119640|119525|119660|119545|119660|119545|119635|119520|0
1736178640000|2025-01-06 15:50:40|119655|119540|119660|119545|119670|119550|119650|119535|0
1736178650000|2025-01-06 15:50:50|119665|119550|119725|119610|119735|119620|119655|119540|0
1736178660000|2025-01-06 15:51:00|119720|119605|119720|119610|119725|119610|119710|119595|0
1736178670000|2025-01-06 15:51:10|119715|119605|119705|119595|119720|119610|119705|119595|0
1736178680000|2025-01-06 15:51:20|119700|119605|119735|119620|119740|119625|119700|119605|0
1736178690000|2025-01-06 15:51:30|119730|119615|119700|119590|119730|119615|119700|119590|0
1736178700000|2025-01-06 15:51:40|119720|119605|119705|119590|119720|119605|119705|119590|0
1736178710000|2025-01-06 15:51:50|119700|119585|119715|119595|119715|119595|119685|119570|0
1736178720000|2025-01-06 15:52:00|119720|119600|119720|119600|119725|119610|119710|119590|0
1736178730000|2025-01-06 15:52:10|119730|119610|119715|119600|119735|119615|119710|119595|0
1736178740000|2025-01-06 15:52:20|119720|119605|119725|119610|119725|119610|119715|119600|0
1736178750000|2025-01-06 15:52:30|119730|119605|119720|119605|119730|119605|119715|119600|0
1736178760000|2025-01-06 15:52:40|119725|119610|119725|119605|119745|119625|119720|119605|0
1736178770000|2025-01-06 15:52:50|119720|119610|119730|119615|119735|119615|119720|119605|0
1736178780000|2025-01-06 15:53:00|119725|119610|119725|119610|119730|119615|119720|119605|0
1736178790000|2025-01-06 15:53:10|119730|119615|119735|119620|119735|119620|119725|119610|0
1736178800000|2025-01-06 15:53:20|119730|119615|119720|119605|119735|119620|119715|119605|0
1736178810000|2025-01-06 15:53:30|119725|119600|119725|119610|119730|119615|119720|119600|0
1736178820000|2025-01-06 15:53:40|119730|119615|119725|119615|119735|119620|119725|119610|0
1736178830000|2025-01-06 15:53:50|119730|119625|119730|119615|119740|119625|119725|119615|0
1736178840000|2025-01-06 15:54:00|119735|119620|119740|119625|119740|119625|119735|119620|0
1736178850000|2025-01-06 15:54:10|119735|119620|119735|119615|119735|119620|119725|119610|0
1736178860000|2025-01-06 15:54:20|119740|119620|119730|119615|119740|119625|119730|119615|0
1736178870000|2025-01-06 15:54:30|119735|119610|119735|119620|119740|119620|119725|119610|0
1736178880000|2025-01-06 15:54:40|119740|119625|119745|119630|119750|119640|119735|119620|0
1736178890000|2025-01-06 15:54:50|119750|119635|119725|119615|119750|119635|119725|119615|0
1736178900000|2025-01-06 15:55:00|119720|119610|119725|119615|119735|119620|119720|119610|0
1736178910000|2025-01-06 15:55:10|119720|119610|119715|119600|119720|119610|119710|119600|0
1736178920000|2025-01-06 15:55:20|119725|119605|119735|119620|119740|119625|119720|119600|0
1736178930000|2025-01-06 15:55:30|119740|119625|119740|119625|119745|119635|119735|119620|0
1736178940000|2025-01-06 15:55:40|119745|119630|119740|119630|119745|119630|119740|119625|0
1736178950000|2025-01-06 15:55:50|119745|119635|119730|119615|119745|119635|119730|119615|0
1736178960000|2025-01-06 15:56:00|119735|119620|119740|119625|119750|119635|119730|119615|0
1736178970000|2025-01-06 15:56:10|119745|119630|119750|119635|119755|119635|119740|119625|0
1736178980000|2025-01-06 15:56:20|119745|119630|119770|119660|119770|119660|119745|119630|0
1736178990000|2025-01-06 15:56:30|119765|119655|119770|119650|119770|119660|119760|119645|0
1736179000000|2025-01-06 15:56:40|119765|119655|119785|119675|119790|119680|119765|119650|0
1736179010000|2025-01-06 15:56:50|119790|119670|119775|119660|119790|119675|119775|119660|0
1736179020000|2025-01-06 15:57:00|119770|119655|119755|119640|119770|119655|119740|119630|0
1736179030000|2025-01-06 15:57:10|119750|119645|119760|119645|119765|119650|119750|119635|0
1736179040000|2025-01-06 15:57:20|119765|119650|119775|119660|119780|119665|119760|119650|0
1736179050000|2025-01-06 15:57:30|119780|119670|119785|119670|119790|119675|119780|119670|0
1736179060000|2025-01-06 15:57:40|119790|119675|119785|119670|119790|119680|119780|119670|0
1736179070000|2025-01-06 15:57:50|119790|119675|119800|119685|119825|119700|119790|119675|0
1736179080000|2025-01-06 15:58:00|119805|119690|119795|119680|119805|119690|119795|119680|0
1736179090000|2025-01-06 15:58:10|119790|119675|119805|119695|119815|119700|119790|119675|0
1736179100000|2025-01-06 15:58:20|119810|119690|119790|119680|119810|119690|119790|119675|0
1736179110000|2025-01-06 15:58:30|119785|119675|119765|119650|119785|119680|119760|119645|0
1736179120000|2025-01-06 15:58:40|119775|119655|119800|119690|119800|119690|119775|119655|0
1736179130000|2025-01-06 15:58:50|119805|119675|119770|119655|119805|119680|119770|119655|0
1736179140000|2025-01-06 15:59:00|119775|119660|119780|119665|119785|119670|119770|119660|0
1736179150000|2025-01-06 15:59:10|119785|119670|119770|119655|119785|119670|119770|119655|0
1736179160000|2025-01-06 15:59:20|119765|119660|119765|119650|119770|119660|119760|119645|0
1736179170000|2025-01-06 15:59:30|119770|119655|119755|119645|119770|119655|119745|119630|0
1736179180000|2025-01-06 15:59:40|119760|119650|119760|119640|119760|119650|119755|119640|0
1736179190000|2025-01-06 15:59:50|119755|119645|119755|119640|119765|119645|119745|119635|0
1736179200000|2025-01-06 16:00:00|119760|119645|119715|119595|119765|119650|119715|119595|0
1736179210000|2025-01-06 16:00:10|119725|119600|119725|119610|119730|119615|119725|119600|0
1736179220000|2025-01-06 16:00:20|119730|119605|119735|119620|119740|119625|119725|119605|0
1736179230000|2025-01-06 16:00:30|119730|119615|119720|119605|119735|119615|119710|119595|0
1736179240000|2025-01-06 16:00:40|119715|119600|119710|119595|119720|119605|119710|119590|0
1736179250000|2025-01-06 16:00:50|119715|119590|119715|119600|119720|119605|119710|119590|0
1736179260000|2025-01-06 16:01:00|119710|119595|119690|119570|119715|119600|119690|119570|0
1736179270000|2025-01-06 16:01:10|119685|119575|119665|119550|119685|119575|119665|119545|0
1736179280000|2025-01-06 16:01:20|119660|119545|119665|119545|119670|119555|119655|119540|0
1736179290000|2025-01-06 16:01:30|119660|119550|119665|119550|119670|119555|119660|119545|0
1736179300000|2025-01-06 16:01:40|119655|119540|119660|119540|119665|119550|119650|119535|0
1736179310000|2025-01-06 16:01:50|119655|119535|119675|119560|119675|119565|119655|119535|0
1736179320000|2025-01-06 16:02:00|119665|119565|119685|119570|119685|119575|119665|119560|0
1736179330000|2025-01-06 16:02:10|119680|119565|119695|119585|119695|119585|119675|119565|0
1736179340000|2025-01-06 16:02:20|119690|119575|119690|119575|119695|119585|119690|119575|0
1736179350000|2025-01-06 16:02:30|119700|119570|119695|119580|119700|119585|119695|119570|0
1736179360000|2025-01-06 16:02:40|119690|119575|119690|119575|119705|119590|119685|119570|0
1736179370000|2025-01-06 16:02:50|119685|119570|119670|119560|119685|119570|119670|119560|0
1736179380000|2025-01-06 16:03:00|119665|119555|119665|119550|119670|119555|119655|119540|0
1736179390000|2025-01-06 16:03:10|119660|119555|119655|119540|119665|119555|119655|119540|0
1736179400000|2025-01-06 16:03:20|119660|119545|119675|119560|119680|119565|119655|119540|0
1736179410000|2025-01-06 16:03:30|119670|119555|119665|119550|119670|119555|119660|119545|0
1736179420000|2025-01-06 16:03:40|119660|119545|119675|119560|119675|119560|119660|119545|0
1736179430000|2025-01-06 16:03:50|119680|119565|119670|119555|119680|119565|119670|119555|0
1736179440000|2025-01-06 16:04:00|119665|119560|119665|119550|119670|119560|119665|119550|0
1736179450000|2025-01-06 16:04:10|119675|119555|119675|119560|119675|119560|119665|119550|0
1736179460000|2025-01-06 16:04:20|119670|119555|119670|119555|119675|119555|119660|119545|0
1736179470000|2025-01-06 16:04:30|119665|119565|119680|119565|119680|119570|119665|119565|0
1736179480000|2025-01-06 16:04:40|119675|119570|119640|119525|119675|119570|119640|119525|0
1736179490000|2025-01-06 16:04:50|119645|119530|119655|119540|119655|119540|119645|119525|0
1736179500000|2025-01-06 16:05:00|119645|119535|119655|119540|119665|119550|119645|119535|0
1736179510000|2025-01-06 16:05:10|119650|119535|119640|119520|119650|119535|119635|119520|0
1736179520000|2025-01-06 16:05:20|119635|119525|119645|119530|119650|119535|119630|119515|0
1736179530000|2025-01-06 16:05:30|119640|119525|119645|119530|119645|119530|119640|119525|0
1736179540000|2025-01-06 16:05:40|119640|119525|119630|119515|119645|119530|119630|119515|0
1736179550000|2025-01-06 16:05:50|119625|119510|119630|119515|119635|119515|119620|119505|0
1736179560000|2025-01-06 16:06:00|119625|119520|119640|119525|119640|119525|119625|119510|0
1736179570000|2025-01-06 16:06:10|119635|119520|119640|119525|119640|119525|119635|119520|0
1736179580000|2025-01-06 16:06:20|119635|119520|119645|119530|119645|119530|119635|119520|0
1736179590000|2025-01-06 16:06:30|119650|119535|119640|119530|119650|119535|119635|119525|0
1736179600000|2025-01-06 16:06:40|119645|119535|119655|119540|119655|119540|119645|119535|0
1736179610000|2025-01-06 16:06:50|119650|119535|119630|119515|119650|119535|119630|119515|0
1736179620000|2025-01-06 16:07:00|119625|119505|119610|119495|119625|119505|119610|119495|0
1736179630000|2025-01-06 16:07:10|119620|119500|119645|119530|119645|119530|119615|119500|0
1736179640000|2025-01-06 16:07:20|119640|119535|119645|119530|119650|119535|119640|119530|0
1736179650000|2025-01-06 16:07:30|119640|119525|119625|119510|119640|119530|119625|119510|0
1736179660000|2025-01-06 16:07:40|119620|119515|119625|119510|119630|119520|119620|119510|0
1736179670000|2025-01-06 16:07:50|119620|119515|119625|119510|119625|119515|119620|119505|0
1736179680000|2025-01-06 16:08:00|119620|119500|119620|119505|119625|119510|119605|119495|0
1736179690000|2025-01-06 16:08:10|119625|119510|119620|119505|119625|119510|119610|119500|0
1736179700000|2025-01-06 16:08:20|119615|119510|119620|119505|119620|119510|119615|119500|0
1736179710000|2025-01-06 16:08:30|119615|119500|119610|119500|119620|119505|119605|119495|0
1736179720000|2025-01-06 16:08:40|119620|119505|119635|119525|119635|119525|119615|119505|0
1736179730000|2025-01-06 16:08:50|119640|119520|119645|119530|119650|119535|119640|119520|0
1736179740000|2025-01-06 16:09:00|119640|119525|119640|119525|119645|119530|119635|119520|0
1736179750000|2025-01-06 16:09:10|119645|119530|119590|119480|119645|119530|119590|119480|0
1736179760000|2025-01-06 16:09:20|119585|119465|119600|119485|119605|119490|119570|119455|0
1736179770000|2025-01-06 16:09:30|119595|119480|119560|119450|119600|119485|119560|119450|0
1736179780000|2025-01-06 16:09:40|119565|119455|119575|119460|119575|119460|119560|119450|0
1736179790000|2025-01-06 16:09:50|119570|119455|119585|119475|119585|119475|119570|119455|0
1736179800000|2025-01-06 16:10:00|119590|119470|119590|119475|119595|119480|119580|119465|0
1736179810000|2025-01-06 16:10:10|119595|119480|119600|119485|119605|119490|119590|119480|0
1736179820000|2025-01-06 16:10:20|119605|119490|119625|119515|119630|119515|119605|119490|0
1736179830000|2025-01-06 16:10:30|119630|119520|119640|119525|119640|119530|119625|119515|0
1736179840000|2025-01-06 16:10:40|119635|119530|119655|119540|119660|119545|119630|119520|0
1736179850000|2025-01-06 16:10:50|119650|119535|119630|119515|119650|119535|119630|119515|0
1736179860000|2025-01-06 16:11:00|119635|119510|119610|119500|119635|119510|119605|119490|0
1736179870000|2025-01-06 16:11:10|119605|119495|119615|119500|119615|119500|119600|119485|0
1736179880000|2025-01-06 16:11:20|119620|119495|119620|119505|119630|119510|119615|119495|0
1736179890000|2025-01-06 16:11:30|119615|119510|119625|119505|119625|119515|119615|119500|0
1736179900000|2025-01-06 16:11:40|119630|119510|119645|119530|119650|119535|119630|119510|0
1736179910000|2025-01-06 16:11:50|119650|119535|119650|119540|119660|119545|119645|119530|0
1736179920000|2025-01-06 16:12:00|119645|119535|119670|119555|119675|119555|119640|119530|0
1736179930000|2025-01-06 16:12:10|119665|119550|119670|119550|119680|119570|119665|119550|0
1736179940000|2025-01-06 16:12:20|119675|119555|119675|119560|119680|119565|119665|119550|0
1736179950000|2025-01-06 16:12:30|119660|119555|119670|119555|119670|119555|119655|119540|0
1736179960000|2025-01-06 16:12:40|119665|119550|119660|119545|119670|119550|119660|119545|0
1736179970000|2025-01-06 16:12:50|119665|119540|119635|119520|119665|119540|119615|119500|0
1736179980000|2025-01-06 16:13:00|119625|119515|119610|119495|119625|119515|119605|119490|0
1736179990000|2025-01-06 16:13:10|119605|119500|119645|119530|119650|119535|119595|119480|0
1736180000000|2025-01-06 16:13:20|119650|119525|119635|119520|119650|119530|119620|119505|0
1736180010000|2025-01-06 16:13:30|119630|119515|119630|119515|119635|119520|119625|119510|0
1736180020000|2025-01-06 16:13:40|119625|119510|119635|119515|119635|119520|119625|119510|0
1736180030000|2025-01-06 16:13:50|119625|119520|119625|119510|119635|119520|119620|119505|0
1736180040000|2025-01-06 16:14:00|119630|119515|119635|119520|119635|119520|119625|119510|0
1736180050000|2025-01-06 16:14:10|119640|119515|119640|119520|119640|119520|119640|119515|0
1736180060000|2025-01-06 16:14:20|119635|119525|119625|119510|119640|119525|119615|119505|0
1736180070000|2025-01-06 16:14:30|119630|119515|119645|119525|119645|119530|119630|119510|0
1736180080000|2025-01-06 16:14:40|119650|119530|119645|119530|119655|119540|119645|119530|0
1736180090000|2025-01-06 16:14:50|119635|119525|119650|119535|119655|119540|119635|119520|0
1736180100000|2025-01-06 16:15:00|119645|119530|119655|119540|119655|119540|119640|119530|0
1736180110000|2025-01-06 16:15:10|119650|119535|119635|119520|119650|119535|119625|119510|0
1736180120000|2025-01-06 16:15:20|119630|119515|119620|119510|119635|119515|119615|119500|0
1736180130000|2025-01-06 16:15:30|119625|119515|119625|119510|119635|119520|119615|119510|0
1736180140000|2025-01-06 16:15:40|119630|119515|119640|119525|119645|119530|119620|119510|0
1736180150000|2025-01-06 16:15:50|119650|119530|119635|119520|119650|119535|119630|119515|0
1736180160000|2025-01-06 16:16:00|119640|119515|119640|119525|119645|119530|119640|119515|0
1736180170000|2025-01-06 16:16:10|119645|119530|119640|119525|119645|119530|119640|119520|0
1736180180000|2025-01-06 16:16:20|119645|119530|119640|119525|119650|119535|119635|119525|0
1736180190000|2025-01-06 16:16:30|119645|119535|119650|119535|119650|119535|119645|119530|0
1736180200000|2025-01-06 16:16:40|119645|119530|119645|119535|119650|119535|119645|119530|0
1736180210000|2025-01-06 16:16:50|119655|119545|119685|119570|119690|119575|119655|119540|0
1736180220000|2025-01-06 16:17:00|119680|119565|119680|119565|119685|119570|119670|119550|0
1736180230000|2025-01-06 16:17:10|119685|119570|119695|119585|119700|119590|119685|119570|0
1736180240000|2025-01-06 16:17:20|119700|119580|119685|119565|119700|119585|119665|119550|0
1736180250000|2025-01-06 16:17:30|119680|119560|119675|119560|119680|119565|119675|119560|0
1736180260000|2025-01-06 16:17:40|119680|119565|119685|119570|119685|119570|119680|119560|0
1736180270000|2025-01-06 16:17:50|119695|119575|119715|119600|119720|119605|119695|119575|0
1736180280000|2025-01-06 16:18:00|119720|119605|119690|119575|119720|119605|119690|119575|0
1736180290000|2025-01-06 16:18:10|119695|119580|119720|119605|119730|119615|119695|119580|0
1736180300000|2025-01-06 16:18:20|119725|119610|119720|119605|119725|119615|119715|119600|0
1736180310000|2025-01-06 16:18:30|119715|119600|119735|119620|119740|119625|119715|119600|0
1736180320000|2025-01-06 16:18:40|119740|119625|119750|119635|119750|119635|119740|119620|0
1736180330000|2025-01-06 16:18:50|119745|119640|119750|119640|119765|119650|119745|119630|0
1736180340000|2025-01-06 16:19:00|119745|119635|119750|119640|119755|119640|119745|119630|0
1736180350000|2025-01-06 16:19:10|119745|119635|119765|119650|119765|119655|119745|119630|0
1736180360000|2025-01-06 16:19:20|119760|119645|119775|119660|119775|119660|119745|119630|0
1736180370000|2025-01-06 16:19:30|119770|119655|119770|119650|119785|119670|119770|119650|0
1736180380000|2025-01-06 16:19:40|119775|119655|119785|119670|119785|119675|119770|119655|0
1736180390000|2025-01-06 16:19:50|119790|119665|119790|119670|119790|119675|119790|119665|0
1736180400000|2025-01-06 16:20:00|119785|119675|119870|119760|119870|119760|119785|119670|0
1736180410000|2025-01-06 16:20:10|119890|119755|119880|119770|119890|119775|119865|119755|0
1736180420000|2025-01-06 16:20:20|119875|119765|119895|119780|119895|119785|119870|119760|0
1736180430000|2025-01-06 16:20:30|119890|119785|119895|119780|119915|119800|119890|119780|0
1736180440000|2025-01-06 16:20:40|119900|119785|119875|119760|119900|119785|119865|119750|0
1736180450000|2025-01-06 16:20:50|119880|119765|119870|119760|119885|119770|119870|119755|0
1736180460000|2025-01-06 16:21:00|119875|119765|119835|119720|119875|119765|119835|119715|0
1736180470000|2025-01-06 16:21:10|119840|119725|119835|119725|119845|119730|119825|119715|0
1736180480000|2025-01-06 16:21:20|119830|119720|119860|119750|119865|119750|119830|119720|0
1736180490000|2025-01-06 16:21:30|119855|119745|119870|119755|119870|119755|119855|119745|0
1736180500000|2025-01-06 16:21:40|119875|119760|119880|119765|119885|119775|119870|119755|0
1736180510000|2025-01-06 16:21:50|119875|119760|119880|119770|119880|119770|119865|119755|0
1736180520000|2025-01-06 16:22:00|119885|119765|119855|119745|119885|119765|119850|119740|0
1736180530000|2025-01-06 16:22:10|119860|119755|119855|119745|119875|119760|119855|119745|0
1736180540000|2025-01-06 16:22:20|119860|119750|119850|119735|119865|119750|119845|119735|0
1736180550000|2025-01-06 16:22:30|119845|119730|119850|119735|119850|119740|119840|119730|0
1736180560000|2025-01-06 16:22:40|119845|119730|119845|119730|119850|119735|119835|119725|0
1736180570000|2025-01-06 16:22:50|119850|119735|119850|119735|119850|119735|119840|119730|0
1736180580000|2025-01-06 16:23:00|119845|119745|119850|119735|119860|119745|119845|119730|0
1736180590000|2025-01-06 16:23:10|119845|119730|119845|119730|119850|119735|119835|119725|0
1736180600000|2025-01-06 16:23:20|119850|119735|119860|119745|119860|119745|119845|119735|0
1736180610000|2025-01-06 16:23:30|119850|119740|119860|119750|119860|119750|119850|119735|0
1736180620000|2025-01-06 16:23:40|119870|119755|119860|119750|119870|119760|119855|119745|0
1736180630000|2025-01-06 16:23:50|119865|119770|119870|119755|119885|119775|119860|119750|0
1736180640000|2025-01-06 16:24:00|119875|119760|119880|119770|119900|119785|119870|119755|0
1736180650000|2025-01-06 16:24:10|119885||119880||119885||119875||0
1736180660000|2025-01-06 16:24:20|119890|119775|119890|119775|119895|119785|119890|119775|0
1736180670000|2025-01-06 16:24:30|119895||119890||119895||119885||0
1736180680000|2025-01-06 16:24:40|119885|119770|119880|119770|119890|119775|119880|119770|0
1736180690000|2025-01-06 16:24:50|119875|119775|119885|119770|119890|119775|119875|119770|0
1736180700000|2025-01-06 16:25:00|119890|119775|119860|119745|119890|119775|119850|119730|0
1736180710000|2025-01-06 16:25:10|119855|119750|119855|119745|119865|119750|119855|119745|0
1736180720000|2025-01-06 16:25:20|119860|119750|119850|119740|119865|119750|119845|119735|0
1736180730000|2025-01-06 16:25:30|119855|119735|119850|119735|119855|119740|119845|119730|0
1736180740000|2025-01-06 16:25:40|119855|119740|119850|119735|119855|119745|119845|119735|0
1736180750000|2025-01-06 16:25:50|119855|119740|119855|119740|119860|119750|119850|119735|0
1736180760000|2025-01-06 16:26:00|119850|119735|119855|119740|119860|119745|119845|119735|0
1736180770000|2025-01-06 16:26:10|119850|119735|119850|119735|119855|119735|119845|119730|0
1736180780000|2025-01-06 16:26:20|119845|119730|119860|119750|119865|119750|119840|119730|0
1736180790000|2025-01-06 16:26:30|119865|119745|119850|119740|119865|119745|119850|119740|0
1736180800000|2025-01-06 16:26:40|119855|119735|119845|119730|119855|119735|119840|119730|0
1736180810000|2025-01-06 16:26:50|119840|119725|119845|119730|119850|119735|119815|119705|0
1736180820000|2025-01-06 16:27:00|119840|119725|119820|119710|119840|119725|119815|119705|0
1736180830000|2025-01-06 16:27:10|119825|119715|119825|119710|119835|119720|119810|119700|0
1736180840000|2025-01-06 16:27:20|119830|119715|119830|119715|119835|119720|119825|119710|0
1736180850000|2025-01-06 16:27:30|119835|119720|119820|119705|119835|119720|119820|119705|0
1736180860000|2025-01-06 16:27:40|119825|119710|119830|119715|119830|119715|119820|119705|0
1736180870000|2025-01-06 16:27:50|119835|119720|119840|119725|119840|119725|119830|119715|0
1736180880000|2025-01-06 16:28:00|119835|119720|119840|119725|119850|119735|119830|119715|0
1736180890000|2025-01-06 16:28:10|119845|119730|119850|119735|119850|119735|119840|119725|0
1736180900000|2025-01-06 16:28:20|119855|119740|119850|119735|119860|119745|119840|119730|0
1736180910000|2025-01-06 16:28:30|119860|119740|119845|119730|119870|119755|119840|119725|0
1736180920000|2025-01-06 16:28:40|119850|119735|119835|119725|119850|119735|119835|119725|0
1736180930000|2025-01-06 16:28:50|119830|119720|119825|119710|119850|119735|119825|119710|0
1736180940000|2025-01-06 16:29:00|119830|119715|119830|119715|119835|119720|119820|119705|0
1736180950000|2025-01-06 16:29:10|119825|119710|119835|119725|119835|119725|119820|119705|0
1736180960000|2025-01-06 16:29:20|119845|119720|119855|119735|119855|119735|119840|119720|0
1736180970000|2025-01-06 16:29:30|119850|119740|119875|119760|119875|119760|119850|119735|0
1736180980000|2025-01-06 16:29:40|119870|119755|119885|119770|119895|119785|119870|119755|0
1736180990000|2025-01-06 16:29:50|119890|119775|119895|119780|119895|119785|119880|119760|0
1736181000000|2025-01-06 16:30:00|119880|119760|119880|119770|119885|119770|119875|119760|0
1736181010000|2025-01-06 16:30:10|119885|119760|119875|119760|119890|119765|119875|119760|0
1736181020000|2025-01-06 16:30:20|119880|119765|119890|119780|119895|119785|119880|119760|0
1736181030000|2025-01-06 16:30:30|119895|119775|119910|119795|119910|119795|119895|119775|0
1736181040000|2025-01-06 16:30:40|119915|119800|119915|119800|119915|119800|119910|119795|0
1736181050000|2025-01-06 16:30:50|119930|119805|119920|119805|119930|119820|119920|119805|0
1736181060000|2025-01-06 16:31:00|119900|119800|119885|119770|119905|119800|119885|119770|0
1736181070000|2025-01-06 16:31:10|119890|119775|119880|119765|119890|119775|119880|119760|0
1736181080000|2025-01-06 16:31:20|119875|119760|119865|119750|119880|119760|119855|119740|0
1736181090000|2025-01-06 16:31:30|119860|119745|119840|119725|119860|119750|119840|119725|0
1736181100000|2025-01-06 16:31:40|119850|119730|119860|119745|119865|119745|119850|119725|0
1736181110000|2025-01-06 16:31:50|119865|119750|119860|119745|119875|119760|119860|119745|0
1736181120000|2025-01-06 16:32:00|119865|119750|119850|119735|119865|119750|119850|119735|0
1736181130000|2025-01-06 16:32:10|119845|119730|119850|119740|119855|119740|119840|119725|0
1736181140000|2025-01-06 16:32:20|119855|119735|119850|119735|119855|119740|119850|119735|0
1736181150000|2025-01-06 16:32:30|119860|119740|119835|119720|119860|119745|119835|119720|0
1736181160000|2025-01-06 16:32:40|119840|119725|119895|119780|119895|119780|119835|119720|0
1736181170000|2025-01-06 16:32:50|119900|119785|119920|119805|119920|119805|119900|119785|0
1736181180000|2025-01-06 16:33:00|119925|119810|119925|119810|119925|119810|119905|119790|0
1736181190000|2025-01-06 16:33:10|119930|119815|119930|119820|119930|119820|119920|119805|0
1736181200000|2025-01-06 16:33:20|119925|119815|119915|119800|119925|119820|119910|119790|0
1736181210000|2025-01-06 16:33:30|119910|119805|119930|119820|119930|119820|119910|119795|0
1736181220000|2025-01-06 16:33:40|119925|119815|119930|119815|119930|119820|119920|119805|0
1736181230000|2025-01-06 16:33:50|119925|119810|119930|119820|119930|119820|119920|119805|0
1736181240000|2025-01-06 16:34:00|119935|119825|119950|119840|119950|119845|119930|119825|0
1736181250000|2025-01-06 16:34:10|119945|119830|119925|119810|119950|119835|119925|119810|0
1736181260000|2025-01-06 16:34:20|119920|119805|119915|119805|119920|119810|119900|119790|0
1736181270000|2025-01-06 16:34:30|119910|119800|119905|119790|119915|119800|119900|119790|0
1736181280000|2025-01-06 16:34:40|119900|119785|119920|119800|119920|119800|119900|119785|0
1736181290000|2025-01-06 16:34:50|119915|119805|119915|119805|119930|119815|119915|119805|0
1736181300000|2025-01-06 16:35:00|119920||119920||119925||119915||0
1736181310000|2025-01-06 16:35:10|119925||119920||119925||119915||0
1736181320000|2025-01-06 16:35:20|119925|119810|119920|119810|119930|119815|119920|119805|0
1736181330000|2025-01-06 16:35:30|119930|119815|119935|119815|119935|119815|119925|119810|0
1736181340000|2025-01-06 16:35:40|119930|119820|119940|119825|119940|119825|119930|119820|0
1736181350000|2025-01-06 16:35:50|119935|119820|119945|119830|119945|119830|119935|119820|0
1736181360000|2025-01-06 16:36:00|119940|119825|119960|119845|119965|119850|119935|119825|0
1736181370000|2025-01-06 16:36:10|119955|119840|119960|119845|119960|119845|119955|119840|0
1736181380000|2025-01-06 16:36:20|119965|119850|119970|119860|119975|119860|119960|119845|0
1736181390000|2025-01-06 16:36:30|119965|119855|119965|119850|119975|119860|119955|119845|0
1736181400000|2025-01-06 16:36:40|119960|119845|119955|119840|119965|119845|119950|119840|0
1736181410000|2025-01-06 16:36:50|119950|119830|119950|119835|119955|119840|119945|119830|0
1736181420000|2025-01-06 16:37:00|119945|119830|119945|119830|119960|119845|119940|119830|0
1736181430000|2025-01-06 16:37:10|119940|119835|119970|119850|119970|119850|119940|119830|0
1736181440000|2025-01-06 16:37:20|119965|119855|119965|119855|119970|119855|119965|119855|0
1736181450000|2025-01-06 16:37:30|119960|119850|119980|119865|119980|119865|119960|119850|0
1736181460000|2025-01-06 16:37:40|119975|119870|119990|119875|119990|119880|119975|119865|0
1736181470000|2025-01-06 16:37:50|119985|119880|119975|119865|119995|119885|119975|119865|0
1736181480000|2025-01-06 16:38:00|119980|119860|119990|119875|119995|119880|119975|119860|0
1736181490000|2025-01-06 16:38:10|119985|119870|119975|119860|119990|119870|119965|119855|0
1736181500000|2025-01-06 16:38:20|119980|119865|119970|119855|119980|119865|119965|119855|0
1736181510000|2025-01-06 16:38:30|119965|119850|119965|119850|119975|119860|119960|119850|0
1736181520000|2025-01-06 16:38:40|119960|119855|119955|119840|119970|119860|119955|119835|0
1736181530000|2025-01-06 16:38:50|119945|119835|119955|119840|119960|119845|119945|119830|0
1736181540000|2025-01-06 16:39:00|119950|119835|119935|119820|119955|119840|119935|119820|0
1736181550000|2025-01-06 16:39:10|119930|119825|119930|119820|119935|119825|119930|119820|0
1736181560000|2025-01-06 16:39:20|119935|119825|119935|119820|119945|119830|119930|119820|0
1736181570000|2025-01-06 16:39:30|119960|119845|119965|119850|119975|119860|119955|119845|0
1736181580000|2025-01-06 16:39:40|119960|119845|119975|119860|119975|119865|119960|119845|0
1736181590000|2025-01-06 16:39:50|119980|119865|119965|119855|119985|119870|119965|119855|0
1736181600000|2025-01-06 16:40:00|119975|119860|119980|119865|119980|119865|119970|119850|0
1736181610000|2025-01-06 16:40:10|119975|119870|119960|119845|119980|119870|119960|119845|0
1736181620000|2025-01-06 16:40:20|119970|119850|119980|119865|119980|119870|119970|119850|0
1736181630000|2025-01-06 16:40:30|119975|119860|119950|119835|119975|119860|119950|119835|0
1736181640000|2025-01-06 16:40:40|119945|119840|119965|119850|119965|119850|119945|119830|0
1736181650000|2025-01-06 16:40:50|119960|119845|119940|119825|119960|119845|119940|119825|0
1736181660000|2025-01-06 16:41:00|119935|119820|119920|119805|119935|119820|119920|119805|0
1736181670000|2025-01-06 16:41:10|119925|119810|119905|119790|119925|119810|119905|119790|0
1736181680000|2025-01-06 16:41:20|119900|119780|119895|119780|119905|119790|119890|119775|0
1736181690000|2025-01-06 16:41:30|119900|119785|119895|119780|119900|119785|119885|119775|0
1736181700000|2025-01-06 16:41:40|119900|119785|119910|119790|119910|119790|119900|119780|0
1736181710000|2025-01-06 16:41:50|119915|119800|119920|119810|119930|119815|119910|119800|0
1736181720000|2025-01-06 16:42:00|119925|119805|119925|119810|119925|119810|119915|119800|0
1736181730000|2025-01-06 16:42:10|119930|119815|119915|119805|119930|119815|119915|119800|0
1736181740000|2025-01-06 16:42:20|119920|119800|119900|119785|119920|119805|119895|119785|0
1736181750000|2025-01-06 16:42:30|119895|119775|119895|119780|119895|119780|119885|119775|0
1736181760000|2025-01-06 16:42:40|119890|119775|119895|119780|119895|119780|119890|119775|0
1736181770000|2025-01-06 16:42:50|119900|119785|119910|119795|119915|119805|119900|119780|0
1736181780000|2025-01-06 16:43:00|119905|119790|119890|119775|119905|119790|119890|119775|0
1736181790000|2025-01-06 16:43:10|119895|119770|119875|119755|119895|119780|119870|119755|0
1736181800000|2025-01-06 16:43:20|119870|119760|119870|119755|119875|119765|119870|119755|0
1736181810000|2025-01-06 16:43:30|119880|119760|119870|119750|119880|119770|119870|119750|0
1736181820000|2025-01-06 16:43:40|119865|119755|119870|119755|119870|119755|119860|119750|0
1736181830000|2025-01-06 16:43:50|119875|119760|119880|119765|119880|119765|119875|119760|0
1736181840000|2025-01-06 16:44:00|119875|119755|119865|119750|119880|119765|119865|119750|0
1736181850000|2025-01-06 16:44:10|119860||119860||119865||119855||0
1736181860000|2025-01-06 16:44:20|119850|119740|119875|119765|119875|119765|119845|119735|0
1736181870000|2025-01-06 16:44:30|119880|119760|119870|119755|119880|119765|119870|119755|0
1736181880000|2025-01-06 16:44:40|119865|119760|119860|119745|119870|119760|119860|119745|0
1736181890000|2025-01-06 16:44:50|119865|119750|119860|119750|119865|119750|119860|119745|0
1736181900000|2025-01-06 16:45:00|119865|119760|119875|119765|119875|119765|119860|119745|0
1736181910000|2025-01-06 16:45:10|119880|119770|119875|119765|119885|119770|119870|119760|0
1736181920000|2025-01-06 16:45:20|119870|119760|119885|119775|119885|119775|119870|119760|0
1736181930000|2025-01-06 16:45:30|119890|119780|119900|119790|119900|119790|119890|119775|0
1736181940000|2025-01-06 16:45:40|119905|119785|119905|119790|119905|119800|119900|119785|0
1736181950000|2025-01-06 16:45:50|119910|119795|119910|119800|119910|119800|119910|119790|0
1736181960000|2025-01-06 16:46:00|119915|119805|119910|119795|119920|119805|119910|119795|0
1736181970000|2025-01-06 16:46:10|119915|119800|119895|119785|119925|119810|119895|119780|0
1736181980000|2025-01-06 16:46:20|119890|119780|119895|119780|119895|119780|119885|119765|0
1736181990000|2025-01-06 16:46:30|119900|119785|119900|119790|119905|119790|119900|119785|0
1736182000000|2025-01-06 16:46:40|119895|119780|119885|119770|119895|119780|119880|119765|0
1736182010000|2025-01-06 16:46:50|119890|119765|119900|119780|119900|119785|119890|119765|0
1736182020000|2025-01-06 16:47:00|119895|119775|119885|119770|119895|119780|119880|119770|0
1736182030000|2025-01-06 16:47:10|119880|119775|119875|119770|119880|119775|119875|119770|0
1736182040000|2025-01-06 16:47:20|119880|119775|119900|119785|119900|119785|119880|119775|0
1736182050000|2025-01-06 16:47:30|119895|119780|119895|119785|119900|119785|119895|119780|0
1736182060000|2025-01-06 16:47:40|119900|119790|119900|119785|119900|119790|119890|119775|0
1736182070000|2025-01-06 16:47:50|119895|119780|119885|119775|119895|119785|119885|119770|0
1736182080000|2025-01-06 16:48:00|119890|119785|119900|119785|119905|119790|119890|119780|0
1736182090000|2025-01-06 16:48:10|119895|119790|119905|119795|119905|119795|119890|119790|0
1736182100000|2025-01-06 16:48:20|119910|119800|119925|119810|119930|119820|119905|119790|0
1736182110000|2025-01-06 16:48:30|119920|119805|119920|119810|119925|119815|119920|119805|0
1736182120000|2025-01-06 16:48:40|119925|119805|119920|119805|119925|119815|119920|119805|0
1736182130000|2025-01-06 16:48:50||119810||119810||119810||119805|0
1736182140000|2025-01-06 16:49:00|119925|119815|119935|119825|119940|119830|119925|119810|0
1736182150000|2025-01-06 16:49:10|119930|119815|119945|119830|119945|119835|119925|119810|0
1736182160000|2025-01-06 16:49:20|119950|119835|119960|119850|119960|119850|119950|119835|0
1736182170000|2025-01-06 16:49:30|119965|119845|119970|119855|119970|119855|119960|119845|0
1736182180000|2025-01-06 16:49:40|119965|119850|119965|119850|119970|119855|119965|119850|0
1736182190000|2025-01-06 16:49:50|119970|119855|119965|119850|119970|119855|119960|119845|0
1736182200000|2025-01-06 16:50:00|119970|119855|119935|119820|119970|119855|119935|119820|0
1736182210000|2025-01-06 16:50:10|119940|119825|119945|119835|119945|119835|119930|119810|0
1736182220000|2025-01-06 16:50:20|119950|119840|120005|119890|120010|119890|119950|119840|0
1736182230000|2025-01-06 16:50:30|120010|119895|120010|119895|120025|119910|120005|119890|0
1736182240000|2025-01-06 16:50:40|120015|119900|120015|119900|120015|119900|120010|119895|0
1736182250000|2025-01-06 16:50:50|120010|119890|120015|119900|120015|119900|120005|119890|0
1736182260000|2025-01-06 16:51:00|120005|119905|120000|119890|120005|119905|120000|119890|0
1736182270000|2025-01-06 16:51:10|120010|119895|119995|119885|120010|119895|119995|119885|0
1736182280000|2025-01-06 16:51:20||119880||119880||119885||119880|0
1736182290000|2025-01-06 16:51:30|119990|119875|120025|119910|120025|119910|119990|119875|0
1736182300000|2025-01-06 16:51:40|120030|119915|120025|119915|120030|119920|120020|119915|0
1736182310000|2025-01-06 16:51:50|120020|119905|120030|119915|120030|119915|120020|119905|0
1736182320000|2025-01-06 16:52:00|120025|119910|120025|119910|120025|119910|120015|119900|0
1736182330000|2025-01-06 16:52:10|120020|119905|120020|119905|120025|119905|120015|119900|0
1736182340000|2025-01-06 16:52:20|120015|119900|120005|119895|120015|119900|120000|119890|0
1736182350000|2025-01-06 16:52:30|120015|119890|120020|119910|120020|119910|120010|119890|0
1736182360000|2025-01-06 16:52:40|120015|119905|120015|119900|120020|119910|120010|119900|0
1736182370000|2025-01-06 16:52:50|120010|119905|120020|119910|120020|119910|120010|119905|0
1736182380000|2025-01-06 16:53:00|120015|119900|120020|119905|120020|119905|120015|119900|0
1736182390000|2025-01-06 16:53:10|120015|119900|120020|119910|120035|119925|120015|119900|0
1736182400000|2025-01-06 16:53:20|120015|119905|120020|119905|120025|119910|120015|119905|0
1736182410000|2025-01-06 16:53:30|120025|119910|120040|119930|120040|119930|120020|119910|0
1736182420000|2025-01-06 16:53:40|120035|119920|120030|119920|120040|119920|120025|119915|0
1736182430000|2025-01-06 16:53:50|120035|119915|120025|119910|120035|119920|120015|119905|0
1736182440000|2025-01-06 16:54:00|120020|119905|120010|119900|120020|119905|120010|119895|0
1736182450000|2025-01-06 16:54:10|120015|119910|120025|119910|120025|119910|120015|119905|0
1736182460000|2025-01-06 16:54:20|120020||120025||120025||120020||0
1736182470000|2025-01-06 16:54:30|120020|119915|120015|119905|120030|119915|120010|119895|0
1736182480000|2025-01-06 16:54:40|120020|119910|120015|119905|120025|119910|120015|119905|0
1736182490000|2025-01-06 16:54:50|120020|119900|120015|119900|120020|119900|120005|119895|0
1736182500000|2025-01-06 16:55:00|120010|119885|119990|119875|120010|119885|119990|119875|0
1736182510000|2025-01-06 16:55:10|120000|119880|120015|119900|120020|119905|119995|119880|0
1736182520000|2025-01-06 16:55:20|120020|119905|120005|119890|120020|119905|120005|119890|0
1736182530000|2025-01-06 16:55:30|120000|119885|120020|119905|120020|119905|119995|119885|0
1736182540000|2025-01-06 16:55:40|120015|119895|120015|119905|120025|119905|120010|119895|0
1736182550000|2025-01-06 16:55:50||119900||119900||119900||119900|0
1736182560000|2025-01-06 16:56:00|120010|119895|119995|119880|120015|119900|119995|119880|0
1736182570000|2025-01-06 16:56:10|120000|119885|120010|119895|120010|119895|119995|119880|0
1736182580000|2025-01-06 16:56:20|120005|119890|120015|119900|120015|119900|119995|119885|0
1736182590000|2025-01-06 16:56:30|120010|119890|120005|119890|120015|119900|120000|119885|0
1736182600000|2025-01-06 16:56:40|120000|119885|119980|119870|120000|119885|119980|119865|0
1736182610000|2025-01-06 16:56:50|119995|119875|120000|119885|120005|119885|119995|119875|0
1736182620000|2025-01-06 16:57:00|120005|119890|119995|119880|120005|119890|119990|119880|0
1736182630000|2025-01-06 16:57:10|120000|119885|120000|119885|120000|119890|119995|119885|0
1736182640000|2025-01-06 16:57:20|119995|119880|120000|119890|120000|119890|119995|119880|0
1736182650000|2025-01-06 16:57:30|119995|119885|120000|119880|120000|119890|119995|119880|0
1736182660000|2025-01-06 16:57:40|119995|119885|120030|119915|120035|119915|119990|119875|0
1736182670000|2025-01-06 16:57:50|120035|119925|120030|119920|120040|119930|120030|119915|0
1736182680000|2025-01-06 16:58:00|120040|119925|120030|119920|120040|119930|120025|119920|0
1736182690000|2025-01-06 16:58:10|120035|119925|120035|119920|120040|119925|120030|119920|0
1736182700000|2025-01-06 16:58:20|120030|119910|120025|119910|120035|119910|120020|119910|0
1736182710000|2025-01-06 16:58:30|120020|119920|120025|119915|120030|119920|120020|119915|0
1736182720000|2025-01-06 16:58:40|120030|119910|120030|119915|120030|119920|120025|119910|0
1736182730000|2025-01-06 16:58:50|120035|119920|120030|119925|120040|119925|120030|119920|0
1736182740000|2025-01-06 16:59:00|120035|119930|120040|119930|120040|119930|120035|119925|0
1736182750000|2025-01-06 16:59:10|120050|119935|120040|119930|120050|119935|120040|119930|0
1736182760000|2025-01-06 16:59:20|120045|119920|120035|119925|120045|119925|120035|119920|0
1736182770000|2025-01-06 16:59:30|120040|119920|120030|119920|120040|119925|120030|119920|0
1736182780000|2025-01-06 16:59:40|120035|119925|120040|119925|120045|119930|120035|119925|0
1736182790000|2025-01-06 16:59:50|120035||120030||120040||120030||0
1736182800000|2025-01-06 17:00:00|120020|119915|120015|119905|120020|119915|120010|119895|0
1736182810000|2025-01-06 17:00:10|120010|119900|120010|119900|120010|119905|120010|119900|0
1736182820000|2025-01-06 17:00:20|120005|119895|120005|119895|120005|119895|120005|119895|0
1736182830000|2025-01-06 17:00:30|120000|119905|120035|119925|120035|119925|120000|119905|0
1736182840000|2025-01-06 17:00:40||119920||119925||119925||119920|0
1736182850000|2025-01-06 17:00:50|120030|119915|120030|119920|120030|119920|120030|119915|0
1736182860000|2025-01-06 17:01:00|120040|119925|120050|119940|120050|119940|120035|119925|0
1736182870000|2025-01-06 17:01:10|120065|119950|120060|119950|120065|119950|120050|119935|0
1736182880000|2025-01-06 17:01:20|120055|119945|120050|119935|120060|119945|120050|119935|0
1736182890000|2025-01-06 17:01:30|120055|119940|120060|119950|120060|119950|120055|119935|0
1736182900000|2025-01-06 17:01:40|120065|119955|120065|119950|120065|119955|120060|119950|0
1736182910000|2025-01-06 17:01:50|120060|119955|120085|119970|120085|119970|120060|119955|0
1736182920000|2025-01-06 17:02:00|120095|119975|120095|119980|120095|119980|120090|119975|0
1736182930000|2025-01-06 17:02:10|120100|119985|120100|119985|120110|119995|120095|119985|0
1736182940000|2025-01-06 17:02:20|120095|119980|120095|119980|120105|119990|120090|119975|0
1736182950000|2025-01-06 17:02:30|120090|119970|120100|119985|120100|119985|120085|119970|0
1736182960000|2025-01-06 17:02:40|120095|119990|120100|119985|120105|119990|120095|119985|0
1736182970000|2025-01-06 17:02:50|120095|119990|120100|119990|120100|119990|120095|119985|0
1736182980000|2025-01-06 17:03:00|120095|119985|120105|119990|120105|119990|120095|119985|0
1736182990000|2025-01-06 17:03:10|120100|119980|120110|119995|120115|120000|120095|119975|0
1736183000000|2025-01-06 17:03:20|120105|120000|120115|120000|120115|120000|120105|119995|0
1736183010000|2025-01-06 17:03:30|120120|120005|120140|120030|120150|120035|120120|120005|0
1736183020000|2025-01-06 17:03:40|120135|120025|120135|120025|120140|120025|120135|120020|0
1736183030000|2025-01-06 17:03:50|120130|120020|120130|120015|120135|120020|120130|120015|0
1736183040000|2025-01-06 17:04:00|120125|120010|120115|120000|120125|120015|120110|119995|0
1736183050000|2025-01-06 17:04:10|120120|120005|120120|120005|120120|120010|120115|120005|0
1736183060000|2025-01-06 17:04:20|120115|119995|120115|120000|120115|120000|120105|119995|0
1736183070000|2025-01-06 17:04:30|120110|120005|120110|120000|120115|120005|120110|120000|0
1736183080000|2025-01-06 17:04:40|120115|119995|120080|119965|120115|120000|120080|119965|0
1736183090000|2025-01-06 17:04:50|120070|119960|120070|119955|120070|119960|120060|119950|0
1736183100000|2025-01-06 17:05:00|120065|119950|120060|119945|120070|119955|120045|119935|0
1736183110000|2025-01-06 17:05:10|120065|119950|120060|119950|120070|119955|120060|119945|0
1736183120000|2025-01-06 17:05:20|120055|119955|120070|119955|120070|119955|120055|119950|0
1736183130000|2025-01-06 17:05:30|120075|119960|120070|119955|120080|119960|120070|119955|0
1736183140000|2025-01-06 17:05:40|120075|119960|120110|119995|120115|120000|120070|119960|0
1736183150000|2025-01-06 17:05:50|120115|120000|120110|119995|120120|120005|120110|119995|0
1736183160000|2025-01-06 17:06:00|120105|120000|120110|120000|120115|120000|120105|119990|0
1736183170000|2025-01-06 17:06:10|120115|119995|120115|120000|120120|120005|120105|119990|0
1736183180000|2025-01-06 17:06:20|120110|119985|120105|119990|120110|119990|120095|119985|0
1736183190000|2025-01-06 17:06:30|120100|119985|120090|119975|120105|119990|120090|119975|0
1736183200000|2025-01-06 17:06:40|120095|119980|120115|120000|120115|120000|120090|119975|0
1736183210000|2025-01-06 17:06:50|120110|119995|120115|120005|120115|120005|120105|119995|0
1736183220000|2025-01-06 17:07:00|120120|119995|120110|119995|120120|119995|120110|119995|0
1736183230000|2025-01-06 17:07:10|120115|120000|120105|119990|120115|120000|120100|119985|0
1736183240000|2025-01-06 17:07:20|120100|119985|120100|119985|120105|119990|120090|119980|0
1736183250000|2025-01-06 17:07:30|120105|119990|120090|119975|120110|119995|120085|119970|0
1736183260000|2025-01-06 17:07:40|120085||120090||120090||120080||0
1736183270000|2025-01-06 17:07:50|120095|119980|120090|119975|120095|119980|120090|119975|0
1736183280000|2025-01-06 17:08:00|120085|119950|120055|119950|120090|119955|120055|119950|0
1736183290000|2025-01-06 17:08:10|120050|119940|120060|119945|120060|119945|120040|119925|0
1736183300000|2025-01-06 17:08:20|120055|119940|120065|119955|120065|119955|120050|119940|0
1736183310000|2025-01-06 17:08:30|120060|119950|120040|119935|120060|119950|120035|119925|0
1736183320000|2025-01-06 17:08:40|120045|119925|120040|119925|120045|119930|120040|119925|0
1736183330000|2025-01-06 17:08:50|120045|119930|120045|119930|120045|119930|120040|119925|0
1736183340000|2025-01-06 17:09:00|120040|119935|120070|119955|120070|119960|120040|119930|0
1736183350000|2025-01-06 17:09:10|120065|119960|120070|119955|120070|119960|120065|119950|0
1736183360000|2025-01-06 17:09:20|120075|119960|120080|119965|120085|119970|120070|119955|0
1736183370000|2025-01-06 17:09:30|120085|119970|120090|119975|120100|119990|120085|119970|0
1736183380000|2025-01-06 17:09:40|120085|119980|120095|119980|120095|119980|120085|119970|0
1736183390000|2025-01-06 17:09:50|120090|119985|120120|120010|120135|120020|120090|119980|0
1736183400000|2025-01-06 17:10:00|120115|120005|120140|120025|120145|120030|120115|120000|0
1736183410000|2025-01-06 17:10:10|120150|120035|120135|120020|120150|120035|120130|120020|0
1736183420000|2025-01-06 17:10:20|120140|120025|120140|120030|120140|120030|120130|120020|0
1736183430000|2025-01-06 17:10:30|120135|120020|120125|120010|120140|120025|120120|120010|0
1736183440000|2025-01-06 17:10:40|120130|120015|120115|120000|120130|120015|120110|119995|0
1736183450000|2025-01-06 17:10:50|120110|119995|120105|119995|120110|120000|120100|119990|0
1736183460000|2025-01-06 17:11:00|120115|120000|120120|120005|120120|120005|120110|119995|0
1736183470000|2025-01-06 17:11:10|120115|120000|120130|120015|120130|120015|120110|120000|0
1736183480000|2025-01-06 17:11:20|120140|120020|120140|120025|120140|120030|120135|120015|0
1736183490000|2025-01-06 17:11:30|120135|120015|120135|120020|120140|120020|120125|120010|0
1736183500000|2025-01-06 17:11:40|120130|120015|120140|120025|120140|120025|120125|120010|0
1736183510000|2025-01-06 17:11:50|120145|120035|120150|120040|120160|120045|120145|120035|0
1736183520000|2025-01-06 17:12:00|120140|120025|120115|120000|120140|120025|120115|120000|0
1736183530000|2025-01-06 17:12:10|120110|120005|120095|119990|120120|120005|120095|119990|0
1736183540000|2025-01-06 17:12:20|120090|119975|120100|119985|120105|119990|120090|119975|0
1736183550000|2025-01-06 17:12:30|120095|119980|120100|119990|120100|119990|120095|119980|0
1736183560000|2025-01-06 17:12:40|120110|119995|120110|119995|120115|120000|120105|119990|0
1736183570000|2025-01-06 17:12:50|120115|120000|120100|119990|120115|120005|120100|119990|0
1736183580000|2025-01-06 17:13:00|120105|119995|120100|119990|120115|120000|120100|119990|0
1736183590000|2025-01-06 17:13:10|120105|119995|120120|120005|120120|120005|120100|119995|0
1736183600000|2025-01-06 17:13:20|120125|120010|120120|120005|120125|120015|120120|120005|0
1736183610000|2025-01-06 17:13:30|120115|120000|120115|120005|120120|120005|120110|120000|0
1736183620000|2025-01-06 17:13:40|120110|120000|120125|120010|120125|120010|120110|120000|0
1736183630000|2025-01-06 17:13:50|120130|120015|120130|120015|120130|120020|120125|120010|0
1736183640000|2025-01-06 17:14:00|120135|120020|120135|120020|120135|120025|120135|120015|0
1736183650000|2025-01-06 17:14:10|120130|120025|120100|119985|120130|120025|120100|119985|0
1736183660000|2025-01-06 17:14:20|120095|119980|120085|119970|120095|119980|120085|119965|0
1736183670000|2025-01-06 17:14:30|120080|119975|120095|119975|120095|119980|120080|119970|0
1736183680000|2025-01-06 17:14:40|120090|119980|120095|119985|120095|119985|120090|119980|0
1736183690000|2025-01-06 17:14:50|120100|119980|120095|119980|120105|119990|120095|119980|0
1736183700000|2025-01-06 17:15:00|120100|119975|120110|119995|120110|119995|120090|119975|0
1736183710000|2025-01-06 17:15:10|120105|119980|120105|119990|120105|119990|120095|119980|0
1736183720000|2025-01-06 17:15:20|120110|119985|120110|119995|120110|119995|120110|119985|0
1736183730000|2025-01-06 17:15:30|120115|120000|120120|120005|120125|120010|120115|120000|0
1736183740000|2025-01-06 17:15:40|120125|120000|120135|120025|120140|120025|120125|120000|0
1736183750000|2025-01-06 17:15:50|120130|120020|120130|120015|120135|120025|120130|120015|0
1736183760000|2025-01-06 17:16:00|120125|120020|120140|120025|120140|120030|120125|120015|0
1736183770000|2025-01-06 17:16:10|120135|120030|120120|120005|120135|120030|120120|120005|0
1736183780000|2025-01-06 17:16:20|120125|120010|120135|120020|120135|120020|120125|120010|0
1736183790000|2025-01-06 17:16:30|120140|120025|120140|120030|120140|120030|120135|120025|0
1736183800000|2025-01-06 17:16:40|120135|120035|120145|120035|120155|120040|120135|120025|0
1736183810000|2025-01-06 17:16:50|120140|120030|120135|120025|120150|120035|120130|120020|0
1736183820000|2025-01-06 17:17:00|120130|120020|120115|120005|120135|120025|120115|120000|0
1736183830000|2025-01-06 17:17:10|120120|120010|120130|120015|120130|120015|120115|120000|0
1736183840000|2025-01-06 17:17:20|120125|120005|120100|119990|120130|120010|120095|119985|0
1736183850000|2025-01-06 17:17:30|120095|119985|120060|119945|120100|119985|120055|119945|0
1736183860000|2025-01-06 17:17:40|120055|119940|120050|119935|120060|119940|120030|119920|0
1736183870000|2025-01-06 17:17:50|120045|119940|120050|119935|120055|119945|120045|119935|0
1736183880000|2025-01-06 17:18:00|120045|119930|120025|119910|120045|119930|120015|119900|0
1736183890000|2025-01-06 17:18:10|120020|119905|120010|119895|120020|119905|120010|119890|0
1736183900000|2025-01-06 17:18:20|120005|119890|120005|119890|120005|119895|119995|119885|0
1736183910000|2025-01-06 17:18:30|120000|119885|119970|119855|120005|119885|119965|119850|0
1736183920000|2025-01-06 17:18:40|119965|119850|119950|119840|119970|119855|119940|119830|0
1736183930000|2025-01-06 17:18:50|119955|119835|119955|119835|119955|119840|119935|119830|0
1736183940000|2025-01-06 17:19:00|119950|119840|119945|119830|119955|119840|119940|119825|0
1736183950000|2025-01-06 17:19:10|119940|119825|119930|119820|119945|119835|119930|119820|0
1736183960000|2025-01-06 17:19:20|119925|119815|119930|119820|119940|119825|119925|119810|0
1736183970000|2025-01-06 17:19:30|119935|119825|119950|119840|119950|119840|119930|119820|0
1736183980000|2025-01-06 17:19:40|119935|119835|119940|119830|119945|119835|119930|119820|0
1736183990000|2025-01-06 17:19:50|119935|119820|119945|119830|119945|119835|119930|119815|0
1736184000000|2025-01-06 17:20:00|119940|119825|119965|119850|119965|119850|119940|119825|0
1736184010000|2025-01-06 17:20:10|119970|119855|119965|119855|119975|119865|119965|119850|0
1736184020000|2025-01-06 17:20:20|119955|119840|119965|119850|119965|119850|119945|119835|0
1736184030000|2025-01-06 17:20:30|119970|119855|119970|119855|119975|119860|119970|119855|0
1736184040000|2025-01-06 17:20:40|119975|119860|119975|119865|119975|119865|119970|119860|0
1736184050000|2025-01-06 17:20:50|119970|119860|119975|119860|119975|119860|119965|119855|0
1736184060000|2025-01-06 17:21:00|119980|119865|119985|119870|119985|119870|119980|119860|0
1736184070000|2025-01-06 17:21:10|119980|119875|119990|119875|120000|119885|119980|119875|0
1736184080000|2025-01-06 17:21:20|119985|119870|119995|119880|120000|119890|119985|119870|0
1736184090000|2025-01-06 17:21:30|119990|119875|119970|119855|119990|119875|119965|119855|0
1736184100000|2025-01-06 17:21:40|119960|119850|119935|119820|119960|119850|119925|119815|0
1736184110000|2025-01-06 17:21:50|119930|119815|119925|119820|119940|119825|119925|119815|0
1736184120000|2025-01-06 17:22:00|119930|119815|119905|119790|119930|119815|119900|119785|0
1736184130000|2025-01-06 17:22:10|119910|119795|119910|119795|119915|119800|119900|119785|0
1736184140000|2025-01-06 17:22:20|119915|119790|119910|119795|119915|119800|119905|119790|0
1736184150000|2025-01-06 17:22:30|119915|119800|119910|119795|119915|119800|119905|119795|0
1736184160000|2025-01-06 17:22:40|119920|119800|119915|119800|119920|119805|119910|119795|0
1736184170000|2025-01-06 17:22:50|119920|119805|119920|119805|119920|119805|119910|119795|0
1736184180000|2025-01-06 17:23:00|119925|119810|119910|119795|119925|119810|119910|119795|0
1736184190000|2025-01-06 17:23:10|119905|119790|119940|119820|119940|119825|119905|119785|0
1736184200000|2025-01-06 17:23:20|119935|119815|119935|119820|119935|119820|119925|119810|0
1736184210000|2025-01-06 17:23:30|119930|119815|119935|119820|119935|119820|119930|119815|0
1736184220000|2025-01-06 17:23:40|119940|119825|119940|119825|119945|119835|119940|119825|0
1736184230000|2025-01-06 17:23:50|119945|119830|119940|119825|119945|119830|119940|119825|0
1736184240000|2025-01-06 17:24:00|119920|119820|119925|119810|119925|119820|119915|119805|0
1736184250000|2025-01-06 17:24:10|119930|119815|119935|119820|119940|119825|119930|119815|0
1736184260000|2025-01-06 17:24:20|119940|119825|119930|119815|119940|119825|119925|119810|0
1736184270000|2025-01-06 17:24:30|119925|119810|119925|119810|119925|119810|119920|119805|0
1736184280000|2025-01-06 17:24:40|119920|119815|119930|119815|119930|119815|119920|119810|0
1736184290000|2025-01-06 17:24:50|119925|119810|119915|119805|119925|119810|119915|119805|0
1736184300000|2025-01-06 17:25:00|119925|119810|119915|119795|119930|119820|119915|119795|0
1736184310000|2025-01-06 17:25:10|119910|119800|119925|119810|119930|119815|119910|119800|0
1736184320000|2025-01-06 17:25:20|119935|119815|119950|119835|119950|119840|119930|119815|0
1736184330000|2025-01-06 17:25:30|119945|119830|119970|119855|119970|119855|119935|119820|0
1736184340000|2025-01-06 17:25:40|119975|119860|119990|119875|119995|119875|119970|119855|0
1736184350000|2025-01-06 17:25:50|119985|119870|119995|119880|119995|119880|119985|119870|0
1736184360000|2025-01-06 17:26:00|120000|119885|119990|119875|120000|119885|119975|119860|0
1736184370000|2025-01-06 17:26:10|119995|119880|119995|119880|120000|119885|119985|119870|0
1736184380000|2025-01-06 17:26:20|119985|119875|120000|119885|120000|119885|119985|119870|0
1736184390000|2025-01-06 17:26:30|119995|119880|119965|119850|119995|119880|119960|119845|0
1736184400000|2025-01-06 17:26:40|119960|119845|119930|119815|119965|119850|119925|119810|0
1736184410000|2025-01-06 17:26:50|119935|119820|119940|119825|119940|119825|119930|119815|0
1736184420000|2025-01-06 17:27:00|119935|119820|119930|119815|119935|119820|119930|119815|0
1736184430000|2025-01-06 17:27:10|119925|119810|119930|119815|119935|119820|119925|119810|0
1736184440000|2025-01-06 17:27:20|119935|119820|119930|119820|119935|119825|119930|119815|0
1736184450000|2025-01-06 17:27:30|119935|119810|119930|119815|119935|119820|119925|119810|0
1736184460000|2025-01-06 17:27:40|119935|119820|119930|119815|119935|119820|119915|119805|0
1736184470000|2025-01-06 17:27:50|119935|119820|119950|119835|119950|119835|119935|119820|0
1736184480000|2025-01-06 17:28:00|119945|119830|119945|119830|119950|119835|119945|119830|0
1736184490000|2025-01-06 17:28:10|119940|119825|119935|119820|119945|119830|119935|119820|0
1736184500000|2025-01-06 17:28:20|119945|119825|119960|119840|119960|119845|119945|119825|0
1736184510000|2025-01-06 17:28:30|119955|119835|119940|119825|119955|119840|119940|119825|0
1736184520000|2025-01-06 17:28:40|119935|119830|119940|119825|119940|119830|119935|119825|0
1736184530000|2025-01-06 17:28:50|119930|119815|119930|119815|119940|119825|119925|119810|0
1736184540000|2025-01-06 17:29:00|119950|119820|119955|119835|119955|119840|119945|119815|0
1736184550000|2025-01-06 17:29:10|119960|119840|119955|119840|119960|119845|119955|119840|0
1736184560000|2025-01-06 17:29:20|119950|119835|119960|119845|119960|119845|119935|119825|0
1736184570000|2025-01-06 17:29:30|119965|119850|119955|119840|119970|119855|119955|119840|0
1736184580000|2025-01-06 17:29:40|119960|119845|119965|119845|119965|119850|119960|119840|0
1736184590000|2025-01-06 17:29:50|119960|119850|119960|119845|119965|119850|119955|119845|0
1736184600000|2025-01-06 17:30:00|119955|119840|119945|119830|119960|119850|119945|119830|0
1736184610000|2025-01-06 17:30:10|119955|119840|119955|119835|119960|119845|119950|119835|0
1736184620000|2025-01-06 17:30:20|119950|119840|119960|119845|119965|119850|119950|119835|0
1736184630000|2025-01-06 17:30:30|119965|119840|119965|119850|119970|119860|119960|119840|0
1736184640000|2025-01-06 17:30:40|119950|119845|119930|119825|119955|119845|119930|119825|0
1736184650000|2025-01-06 17:30:50|119925|119815|119910|119800|119935|119815|119905|119790|0
1736184660000|2025-01-06 17:31:00|119915|119805|119920|119805|119925|119810|119910|119795|0
1736184670000|2025-01-06 17:31:10|119925|119810|119910|119800|119925|119815|119910|119795|0
1736184680000|2025-01-06 17:31:20|119915|119795|119905|119790|119915|119795|119900|119785|0
1736184690000|2025-01-06 17:31:30|119900|119795|119905|119790|119905|119795|119895|119785|0
1736184700000|2025-01-06 17:31:40|119910|119795|119895|119785|119915|119800|119895|119785|0
1736184710000|2025-01-06 17:31:50|119900|119770|119895|119785|119900|119785|119885|119770|0
1736184720000|2025-01-06 17:32:00|119905|119790|119880|119770|119905|119795|119880|119765|0
1736184730000|2025-01-06 17:32:10|119875|119765|119885|119770|119885|119775|119870|119760|0
1736184740000|2025-01-06 17:32:20|119880|119775|119860|119750|119885|119775|119860|119750|0
1736184750000|2025-01-06 17:32:30|119865|119745|119865|119750|119875|119760|119860|119745|0
1736184760000|2025-01-06 17:32:40|119860|119755|119875|119760|119880|119765|119860|119745|0
1736184770000|2025-01-06 17:32:50|119870|119765|119875|119760|119880|119765|119870|119760|0
1736184780000|2025-01-06 17:33:00|119880|119765|119880|119765|119885|119770|119875|119760|0
1736184790000|2025-01-06 17:33:10|119870|119760|119860|119750|119880|119770|119860|119750|0
1736184800000|2025-01-06 17:33:20|119865|119745|119845|119735|119865|119745|119845|119735|0
1736184810000|2025-01-06 17:33:30|119840|119730|119825|119710|119840|119730|119810|119695|0
1736184820000|2025-01-06 17:33:40|119830|119715|119845|119730|119855|119740|119830|119715|0
1736184830000|2025-01-06 17:33:50|119840|119735|119860|119740|119860|119745|119840|119725|0
1736184840000|2025-01-06 17:34:00|119865|119745|119865|119750|119870|119755|119850|119735|0
1736184850000|2025-01-06 17:34:10|119860|119745|119865|119750|119865|119750|119860|119745|0
1736184860000|2025-01-06 17:34:20|119860|119745|119860|119745|119860|119750|119860|119745|0
1736184870000|2025-01-06 17:34:30|119855|119740|119835|119720|119855|119740|119830|119720|0
1736184880000|2025-01-06 17:34:40|119830|119715|119830|119715|119830|119720|119825|119715|0
1736184890000|2025-01-06 17:34:50|119825|119720|119825|119710|119835|119720|119820|119705|0
1736184900000|2025-01-06 17:35:00|119830|119720|119835|119720|119840|119730|119830|119715|0
1736184910000|2025-01-06 17:35:10|119840|119725|119830|119715|119840|119725|119825|119710|0
1736184920000|2025-01-06 17:35:20|119835|119720|119835|119725|119850|119735|119835|119715|0
1736184930000|2025-01-06 17:35:30|119840|119730|119845|119735|119850|119735|119835|119725|0
1736184940000|2025-01-06 17:35:40|119840|119730|119840|119730|119840|119735|119840|119730|0
1736184950000|2025-01-06 17:35:50|119835|119725|119835|119720|119835|119725|119835|119720|0
1736184960000|2025-01-06 17:36:00||119725||119725||119725||119720|0
1736184970000|2025-01-06 17:36:10|119830|119720|119830|119720|119835|119725|119830|119715|0
1736184980000|2025-01-06 17:36:20|119840|119725|119850|119735|119850|119735|119840|119725|0
1736184990000|2025-01-06 17:36:30|119855|119740|119845|119730|119855|119740|119840|119725|0
1736185000000|2025-01-06 17:36:40|119840|119725|119820|119705|119840|119730|119820|119705|0
1736185010000|2025-01-06 17:36:50|119825|119710|119820|119705|119825|119715|119820|119705|0
1736185020000|2025-01-06 17:37:00|119830|119715|119855|119745|119855|119745|119830|119715|0
1736185030000|2025-01-06 17:37:10||119740||119740||119745||119740|0
1736185040000|2025-01-06 17:37:20|119845|119745|119845|119730|119850|119745|119845|119730|0
1736185050000|2025-01-06 17:37:30|119840|119735|119850|119740|119850|119740|119840|119725|0
1736185060000|2025-01-06 17:37:40|119840|119735|119840|119730|119840|119740|119840|119725|0
1736185070000|2025-01-06 17:37:50|119835|119725|119840|119725|119840|119730|119835|119720|0
1736185080000|2025-01-06 17:38:00|119845|119730|119840|119725|119845|119735|119835|119725|0
1736185090000|2025-01-06 17:38:10|119850|119730|119855|119745|119855|119745|119850|119730|0
1736185100000|2025-01-06 17:38:20|119870|119755|119880|119765|119885|119765|119865|119750|0
1736185110000|2025-01-06 17:38:30|119885|119770|119900|119790|119915|119790|119880|119765|0
1736185120000|2025-01-06 17:38:40|119895|119780|119895|119780|119895|119780|119890|119780|0
1736185130000|2025-01-06 17:38:50|119890|119770|119890|119775|119895|119775|119885|119770|0
1736185140000|2025-01-06 17:39:00|119885|119770|119885|119775|119885|119775|119885|119770|0
1736185150000|2025-01-06 17:39:10|119880|119765|119880|119765|119885|119770|119880|119765|0
1736185160000|2025-01-06 17:39:20|119875|119770|119870|119760|119880|119770|119870|119760|0
1736185170000|2025-01-06 17:39:30|119875|119770|119890|119775|119890|119775|119875|119765|0
1736185180000|2025-01-06 17:39:40|119895|119790|119905|119790|119915|119800|119895|119785|0
1736185190000|2025-01-06 17:39:50|119910|119795|119915|119800|119915|119800|119910|119795|0
1736185200000|2025-01-06 17:40:00|119910|119795|119905|119790|119920|119805|119900|119790|0
1736185210000|2025-01-06 17:40:10|119910|119795|119890|119775|119910|119795|119890|119775|0
1736185220000|2025-01-06 17:40:20|119885|119765|119890|119775|119895|119780|119880|119765|0
1736185230000|2025-01-06 17:40:30|119885|119780|119895|119780|119895|119780|119880|119765|0
1736185240000|2025-01-06 17:40:40|119900|119785|119910|119795|119920|119805|119900|119785|0
1736185250000|2025-01-06 17:40:50|119905|119800|119915|119800|119915|119800|119905|119795|0
1736185260000|2025-01-06 17:41:00|119905|119795|119895|119780|119905|119795|119890|119780|0
1736185270000|2025-01-06 17:41:10|119890|119785|119905|119790|119910|119795|119890|119780|0
1736185280000|2025-01-06 17:41:20|119900|119785|119880|119765|119900|119785|119880|119765|0
1736185290000|2025-01-06 17:41:30|119885|119770|119870|119760|119885|119770|119870|119760|0
1736185300000|2025-01-06 17:41:40|119880|119765|119865|119755|119880|119765|119865|119750|0
1736185310000|2025-01-06 17:41:50|119880|119765|119890|119775|119900|119785|119880|119765|0
1736185320000|2025-01-06 17:42:00|119895|119770|119895|119780|119895|119780|119885|119770|0
1736185330000|2025-01-06 17:42:10|119900|119785|119900|119785|119900|119785|119895|119785|0
1736185340000|2025-01-06 17:42:20|119895|119780|119895|119780|119900|119785|119895|119780|0
1736185350000|2025-01-06 17:42:30|119890|119770|119885|119770|119895|119770|119885|119770|0
1736185360000|2025-01-06 17:42:40|119895|119775|119890|119775|119895|119780|119890|119770|0
1736185370000|2025-01-06 17:42:50|119885|119770|119870|119755|119885|119770|119870|119755|0
1736185380000|2025-01-06 17:43:00|119865|119750|119850|119740|119865|119755|119845|119735|0
1736185390000|2025-01-06 17:43:10|119845|119735|119855|119740|119860|119740|119830|119720|0
1736185400000|2025-01-06 17:43:20|119850|119735|119845|119735|119855|119740|119840|119725|0
1736185410000|2025-01-06 17:43:30|119840|119730|119845|119730|119845|119730|119840|119725|0
1736185420000|2025-01-06 17:43:40|119850|119735|119835|119720|119850|119735|119835|119720|0
1736185430000|2025-01-06 17:43:50|119845|119715|119855|119740|119855|119740|119845|119715|0
1736185440000|2025-01-06 17:44:00|119860|119745|119865|119750|119865|119750|119855|119740|0
1736185450000|2025-01-06 17:44:10|119860|119755|119865|119750|119875|119765|119860|119745|0
1736185460000|2025-01-06 17:44:20|119870|119755|119865|119750|119870|119755|119860|119745|0
1736185470000|2025-01-06 17:44:30|119860|119745|119840|119725|119865|119750|119840|119725|0
1736185480000|2025-01-06 17:44:40|119835|119730|119840|119725|119840|119730|119835|119725|0
1736185490000|2025-01-06 17:44:50|119835|119730|119830|119715|119835|119730|119830|119715|0
1736185500000|2025-01-06 17:45:00|119825|119705|119795|119680|119825|119705|119795|119680|0
1736185510000|2025-01-06 17:45:10|119800|119675|119790|119680|119800|119685|119785|119675|0
1736185520000|2025-01-06 17:45:20|119785|119675|119780|119665|119790|119680|119780|119665|0
1736185530000|2025-01-06 17:45:30|119775|119660|119770|119660|119775|119665|119770|119650|0
1736185540000|2025-01-06 17:45:40|119775|119655|119780|119665|119780|119670|119775|119655|0
1736185550000|2025-01-06 17:45:50|119775|119660|119775|119660|119780|119665|119770|119655|0
1736185560000|2025-01-06 17:46:00|119770|119665|119770|119655|119775|119665|119770|119650|0
1736185570000|2025-01-06 17:46:10|119765|119660|119770|119665|119770|119665|119765|119655|0
1736185580000|2025-01-06 17:46:20|119785|119670|119820|119705|119820|119705|119785|119670|0
1736185590000|2025-01-06 17:46:30|119815|119695|119800|119685|119815|119695|119800|119685|0
1736185600000|2025-01-06 17:46:40|119795|119680|119805|119690|119805|119690|119790|119680|0
1736185610000|2025-01-06 17:46:50|119795|119685|119815|119700|119815|119700|119795|119680|0
1736185620000|2025-01-06 17:47:00|119820|119705|119810|119695|119820|119705|119805|119690|0
1736185630000|2025-01-06 17:47:10|119815|119700|119805|119690|119815|119700|119800|119690|0
1736185640000|2025-01-06 17:47:20|119800|119685|119795|119685|119800|119690|119795|119685|0
1736185650000|2025-01-06 17:47:30|119805|119690|119810|119695|119810|119695|119805|119685|0
1736185660000|2025-01-06 17:47:40|119805|119690|119810|119695|119820|119705|119805|119690|0
1736185670000|2025-01-06 17:47:50|119815|119700|119815|119700|119820|119710|119815|119695|0
1736185680000|2025-01-06 17:48:00|119810|119695|119820|119705|119825|119715|119810|119695|0
1736185690000|2025-01-06 17:48:10|119815|119710|119820|119710|119820|119710|119815|119705|0
1736185700000|2025-01-06 17:48:20|119810|119700|119800|119685|119810|119700|119795|119685|0
1736185710000|2025-01-06 17:48:30|119795|119670|119750|119640|119795|119670|119750|119640|0
1736185720000|2025-01-06 17:48:40|119745|119630|119750|119635|119755|119640|119740|119630|0
1736185730000|2025-01-06 17:48:50|119740|119630|119765|119650|119765|119650|119740|119625|0
1736185740000|2025-01-06 17:49:00|119760|119645|119765|119650|119765|119650|119755|119640|0
1736185750000|2025-01-06 17:49:10|119770|119655|119770|119655|119770|119660|119765|119650|0
1736185760000|2025-01-06 17:49:20|119775|119660|119780|119670|119790|119675|119775|119660|0
1736185770000|2025-01-06 17:49:30|119775|119660|119765|119650|119780|119660|119765|119650|0
1736185780000|2025-01-06 17:49:40|119770|119645|119760|119645|119770|119645|119760|119645|0
1736185790000|2025-01-06 17:49:50|119750|119640|119745|119630|119750|119640|119745|119630|0
1736185800000|2025-01-06 17:50:00|119750|119635|119755|119640|119770|119655|119745|119630|0
1736185810000|2025-01-06 17:50:10|119740|119635|119725|119610|119740|119635|119705|119595|0
1736185820000|2025-01-06 17:50:20|119720|119605|119715|119605|119730|119615|119715|119600|0
1736185830000|2025-01-06 17:50:30|119720|119600|119720|119605|119725|119615|119720|119600|0
1736185840000|2025-01-06 17:50:40|119725|119610|119730|119615|119730|119620|119725|119610|0
1736185850000|2025-01-06 17:50:50|119725|119620|119740|119625|119740|119625|119725|119610|0
1736185860000|2025-01-06 17:51:00|119735|119630|119720|119605|119750|119640|119720|119605|0
1736185870000|2025-01-06 17:51:10|119715|119600|119705|119590|119730|119620|119700|119585|0
1736185880000|2025-01-06 17:51:20|119710|119595|119720|119605|119720|119605|119700|119590|0
1736185890000|2025-01-06 17:51:30|119715|119600|119715|119600|119725|119610|119710|119600|0
1736185900000|2025-01-06 17:51:40|119710|119595|119700|119585|119715|119595|119700|119585|0
1736185910000|2025-01-06 17:51:50|119695|119580|119705|119590|119710|119595|119695|119580|0
1736185920000|2025-01-06 17:52:00|119700|119585|119695|119580|119700|119590|119695|119575|0
1736185930000|2025-01-06 17:52:10|119690|119575|119695|119580|119700|119580|119680|119565|0
1736185940000|2025-01-06 17:52:20|119700|119585|119700|119585|119705|119590|119685|119575|0
1736185950000|2025-01-06 17:52:30|119705|119590|119710|119595|119710|119595|119700|119585|0
1736185960000|2025-01-06 17:52:40|119705|119590|119710|119595|119710|119595|119705|119590|0
1736185970000|2025-01-06 17:52:50|119715|119590|119685|119570|119715|119590|119685|119570|0
1736185980000|2025-01-06 17:53:00|119680|119565|119680|119565|119685|119570|119675|119565|0
1736185990000|2025-01-06 17:53:10|119690|119570|119670|119555|119690|119575|119670|119555|0
1736186000000|2025-01-06 17:53:20|119675|119560|119680|119565|119685|119570|119665|119555|0
1736186010000|2025-01-06 17:53:30|119690|119570|119695|119580|119695|119580|119690|119565|0
1736186020000|2025-01-06 17:53:40|119690|119570|119680|119565|119690|119575|119680|119565|0
1736186030000|2025-01-06 17:53:50|119685|119570|119685|119570|119690|119580|119685|119565|0
1736186040000|2025-01-06 17:54:00|119680|119575|119685|119570|119685|119575|119680|119570|0
1736186050000|2025-01-06 17:54:10|119690|119575|119695|119585|119705|119590|119690|119570|0
1736186060000|2025-01-06 17:54:20|119690|119580|119685|119570|119695|119580|119680|119565|0
1736186070000|2025-01-06 17:54:30|119680|119555|119660|119550|119680|119555|119660|119545|0
1736186080000|2025-01-06 17:54:40|119665|119555|119685|119570|119685|119570|119660|119545|0
1736186090000|2025-01-06 17:54:50|119680|119565|119675|119565|119680|119570|119675|119560|0
1736186100000|2025-01-06 17:55:00|119685|119560|119695|119580|119695|119585|119685|119560|0
1736186110000|2025-01-06 17:55:10|119700|119585|119695|119585|119710|119600|119695|119580|0
1736186120000|2025-01-06 17:55:20|119690|119580|119685|119575|119690|119580|119680|119570|0
1736186130000|2025-01-06 17:55:30|119695|119570|119710|119595|119710|119600|119685|119570|0
1736186140000|2025-01-06 17:55:40|119705|119585|119690|119570|119710|119585|119685|119570|0
1736186150000|2025-01-06 17:55:50|119685|119575|119695|119580|119695|119580|119685|119570|0
1736186160000|2025-01-06 17:56:00|119700|119585|119690|119575|119700|119585|119680|119570|0
1736186170000|2025-01-06 17:56:10||119580||119575||119580||119575|0
1736186180000|2025-01-06 17:56:20|119685|119580|119700|119585|119700|119585|119685|119580|0
1736186190000|2025-01-06 17:56:30|119695|119590|119705|119595|119710|119600|119695|119590|0
1736186200000|2025-01-06 17:56:40|119700|119585|119735|119620|119740|119620|119700|119585|0
1736186210000|2025-01-06 17:56:50|119740|119625|119740|119630|119745|119630|119730|119620|0
1736186220000|2025-01-06 17:57:00|119735|119625|119735|119625|119745|119625|119735|119620|0
1736186230000|2025-01-06 17:57:10|119740|119630|119750|119635|119755|119635|119735|119630|0
1736186240000|2025-01-06 17:57:20|119755|119640|119750|119640|119760|119645|119745|119630|0
1736186250000|2025-01-06 17:57:30|119745|119630|119755|119640|119755|119640|119745|119630|0
1736186260000|2025-01-06 17:57:40|119760|119645|119765|119650|119775|119660|119760|119635|0
1736186270000|2025-01-06 17:57:50|119760|119640|119755|119645|119760|119650|119755|119640|0
1736186280000|2025-01-06 17:58:00|119750|119640|119750|119640|119750|119645|119745|119635|0
1736186290000|2025-01-06 17:58:10|119745|119635|119755|119640|119760|119645|119745|119635|0
1736186300000|2025-01-06 17:58:20|119750|119645|119755|119640|119760|119645|119750|119640|0
1736186310000|2025-01-06 17:58:30|119750|119645|119755|119640|119760|119645|119750|119640|0
1736186320000|2025-01-06 17:58:40|119750|119630|119740|119625|119755|119630|119735|119625|0
1736186330000|2025-01-06 17:58:50||119630||119630||119630||119625|0
1736186340000|2025-01-06 17:59:00|119745|119625|119740|119630|119750|119635|119740|119625|0
1736186350000|2025-01-06 17:59:10|119745|119635|119765|119650|119765|119650|119745|119630|0
1736186360000|2025-01-06 17:59:20|119760||119765||119765||119760||0
1736186370000|2025-01-06 17:59:30|119760|119640|119755|119645|119765|119645|119750|119640|0
1736186380000|2025-01-06 17:59:40|119765|119655|119765|119650|119770|119660|119760|119650|0
1736186390000|2025-01-06 17:59:50|119760|119645|119750|119640|119765|119645|119750|119635|0
1736186400000|2025-01-06 18:00:00|119760|119635|119745|119630|119760|119645|119740|119625|0
1736186410000|2025-01-06 18:00:10||119635||119635||119635||119630|0
1736186420000|2025-01-06 18:00:20|119740|119625|119735|119630|119740|119630|119730|119625|0
1736186430000|2025-01-06 18:00:30|119730|119625|119720|119605|119735|119625|119715|119605|0
1736186440000|2025-01-06 18:00:40|119715|119610|119705|119595|119715|119610|119700|119585|0
1736186450000|2025-01-06 18:00:50|119710|119600|119715|119600|119715|119600|119705|119595|0
1736186460000|2025-01-06 18:01:00|119710|119610|119730|119620|119730|119620|119710|119610|0
1736186470000|2025-01-06 18:01:10|119735|119625|119760|119645|119780|119665|119730|119625|0
1736186480000|2025-01-06 18:01:20|119765|119640|119735|119620|119765|119650|119735|119620|0
1736186490000|2025-01-06 18:01:30|119730|119625|119695|119585|119745|119625|119690|119570|0
1736186500000|2025-01-06 18:01:40|119700|119580|119720|119605|119725|119610|119695|119580|0
1736186510000|2025-01-06 18:01:50|119715|119600|119710|119600|119720|119600|119710|119595|0
1736186520000|2025-01-06 18:02:00|119715|119605|119690|119575|119720|119605|119685|119570|0
1736186530000|2025-01-06 18:02:10|119685|119570|119695|119585|119700|119585|119685|119570|0
1736186540000|2025-01-06 18:02:20|119700|119580|119695|119585|119705|119590|119685|119575|0
1736186550000|2025-01-06 18:02:30|119690|119580|119690|119575|119695|119580|119685|119570|0
1736186560000|2025-01-06 18:02:40|119695|119580|119710|119600|119715|119600|119690|119580|0
1736186570000|2025-01-06 18:02:50|119715|119605|119705|119595|119720|119605|119700|119590|0
1736186580000|2025-01-06 18:03:00|119700|119590|119680|119570|119700|119595|119680|119570|0
1736186590000|2025-01-06 18:03:10|119685|119575|119700|119585|119700|119590|119680|119570|0
1736186600000|2025-01-06 18:03:20|119705|119590|119705|119590|119710|119590|119700|119590|0
1736186610000|2025-01-06 18:03:30|119700|119585|119700|119590|119705|119590|119695|119585|0
1736186620000|2025-01-06 18:03:40|119710|119595|119725|119610|119725|119610|119710|119595|0
1736186630000|2025-01-06 18:03:50|119730|119605|119705|119590|119730|119605|119700|119585|0
1736186640000|2025-01-06 18:04:00|119700|119585|119685|119570|119705|119595|119685|119570|0
1736186650000|2025-01-06 18:04:10|119695|119575|119685|119570|119705|119590|119685|119570|0
1736186660000|2025-01-06 18:04:20|119680|119580|119690|119575|119700|119585|119680|119575|0
1736186670000|2025-01-06 18:04:30|119685|119580|119695|119580|119700|119585|119685|119575|0
1736186680000|2025-01-06 18:04:40|119700|119585|119705|119590|119705|119590|119695|119585|0
1736186690000|2025-01-06 18:04:50|119700|119580|119685|119575|119700|119580|119685|119575|0
1736186700000|2025-01-06 18:05:00|119695|119570|119685|119570|119695|119580|119685|119570|0
1736186710000|2025-01-06 18:05:10|119700|119590|119690|119580|119705|119590|119685|119575|0
1736186720000|2025-01-06 18:05:20|119700|119585|119720|119605|119720|119605|119700|119580|0
1736186730000|2025-01-06 18:05:30|119725|119610|119735|119620|119745|119630|119725|119605|0
1736186740000|2025-01-06 18:05:40|119740|119630|119745|119630|119745|119630|119730|119625|0
1736186750000|2025-01-06 18:05:50|119740|119635|119745|119630|119750|119635|119740|119625|0
1736186760000|2025-01-06 18:06:00|119750|119635|119780|119665|119780|119665|119745|119635|0
1736186770000|2025-01-06 18:06:10|119775|119670|119765|119650|119780|119670|119760|119645|0
1736186780000|2025-01-06 18:06:20|119760|119645|119745|119630|119760|119645|119740|119625|0
1736186790000|2025-01-06 18:06:30|119755|119635|119745|119635|119755|119640|119740|119625|0
1736186800000|2025-01-06 18:06:40|119760|119645|119755|119645|119760|119645|119755|119635|0
1736186810000|2025-01-06 18:06:50|119760|119640|119755|119640|119765|119650|119755|119635|0
1736186820000|2025-01-06 18:07:00|119750|119635|119735|119620|119750|119635|119735|119620|0
1736186830000|2025-01-06 18:07:10|119740|119625|119750|119635|119750|119635|119740|119625|0
1736186840000|2025-01-06 18:07:20|119745|119630|119745|119635|119750|119635|119745|119630|0
1736186850000|2025-01-06 18:07:30|119740|119625|119745|119635|119745|119635|119740|119625|0
1736186860000|2025-01-06 18:07:40|119740|119630|119735|119615|119740|119630|119735|119615|0
1736186870000|2025-01-06 18:07:50|119730|119600|119715|119600|119730|119605|119705|119595|0
1736186880000|2025-01-06 18:08:00|119710|119605|119725|119610|119725|119620|119710|119600|0
1736186890000|2025-01-06 18:08:10|119720|119615|119715|119605|119720|119615|119715|119605|0
1736186900000|2025-01-06 18:08:20|119710|119595|119710|119595|119720|119605|119705|119590|0
1736186910000|2025-01-06 18:08:30|119705|119600|119695|119580|119710|119600|119695|119575|0
1736186920000|2025-01-06 18:08:40|119690|119575|119690|119575|119690|119580|119690|119575|0
1736186930000|2025-01-06 18:08:50|119685|119570|119680|119570|119685|119570|119665|119555|0
1736186940000|2025-01-06 18:09:00|119675|119565|119665|119555|119675|119570|119665|119555|0
1736186950000|2025-01-06 18:09:10|119670|119560|119685|119570|119685|119570|119665|119560|0
1736186960000|2025-01-06 18:09:20|119680|119565|119685|119575|119695|119580|119680|119565|0
1736186970000|2025-01-06 18:09:30|119680|119570|119680|119565|119685|119575|119680|119565|0
1736186980000|2025-01-06 18:09:40|119685|119570|119680|119565|119685|119570|119675|119565|0
1736186990000|2025-01-06 18:09:50|119685|119570|119685|119570|119685|119570|119680|119565|0
1736187000000|2025-01-06 18:10:00|119680|119565|119640|119530|119685|119570|119640|119525|0
1736187010000|2025-01-06 18:10:10|119645|119525|119650|119535|119655|119535|119640|119525|0
1736187020000|2025-01-06 18:10:20|119655|119540|119665|119550|119665|119550|119650|119535|0
1736187030000|2025-01-06 18:10:30|119670|119555|119670|119560|119670|119560|119665|119550|0
1736187040000|2025-01-06 18:10:40|119680|119555|119685|119575|119695|119580|119680|119555|0
1736187050000|2025-01-06 18:10:50||119570||119575||119580||119570|0
1736187060000|2025-01-06 18:11:00|119695|119580|119680|119565|119700|119590|119680|119565|0
1736187070000|2025-01-06 18:11:10|119675|119570|119685|119570|119685|119575|119675|119560|0
1736187080000|2025-01-06 18:11:20|119680|119565|119690|119580|119695|119585|119680|119565|0
1736187090000|2025-01-06 18:11:30|119685|119570|119670|119555|119690|119575|119670|119555|0
1736187100000|2025-01-06 18:11:40|119675|119560|119675|119560|119675|119565|119675|119555|0
1736187110000|2025-01-06 18:11:50|119670|119565|119670|119555|119670|119565|119670|119555|0
1736187120000|2025-01-06 18:12:00|119665|119550|119680|119570|119680|119570|119665|119550|0
1736187130000|2025-01-06 18:12:10|119675|119565|119680|119570|119680|119570|119675|119560|0
1736187140000|2025-01-06 18:12:20|119685|119565|119670|119555|119685|119575|119665|119555|0
1736187150000|2025-01-06 18:12:30|119665|119550|119665|119555|119665|119560|119665|119550|0
1736187160000|2025-01-06 18:12:40|119670|119560|119675|119565|119675|119565|119670|119555|0
1736187170000|2025-01-06 18:12:50|119680|119560|119680|119565|119680|119565|119680|119560|0
1736187180000|2025-01-06 18:13:00|119685|119570|119675|119560|119685|119570|119675|119560|0
1736187190000|2025-01-06 18:13:10|119680|119565|119660|119545|119680|119565|119660|119545|0
1736187200000|2025-01-06 18:13:20|119655|119550|119655|119540|119660|119550|119650|119535|0
1736187210000|2025-01-06 18:13:30|119660|119545|119665|119555|119665|119555|119650|119535|0
1736187220000|2025-01-06 18:13:40||119550||119555||119555||119550|0
1736187230000|2025-01-06 18:13:50||119550||119555||119555||119550|0
1736187240000|2025-01-06 18:14:00||119550||119550||119555||119550|0
1736187250000|2025-01-06 18:14:10|119660|119545|119680|119565|119680|119570|119660|119545|0
1736187260000|2025-01-06 18:14:20|119675|119570|119670|119560|119680|119570|119670|119555|0
1736187270000|2025-01-06 18:14:30|119675|119555|119670|119560|119675|119560|119670|119555|0
1736187280000|2025-01-06 18:14:40|119675|119555|119670|119555|119675|119560|119670|119555|0
1736187290000|2025-01-06 18:14:50|119665|119560|119665|119550|119665|119560|119665|119550|0
1736187300000|2025-01-06 18:15:00|119660|119545|119645|119535|119660|119545|119645|119530|0
1736187310000|2025-01-06 18:15:10|119640|119530|119640|119525|119640|119530|119640|119525|0
1736187320000|2025-01-06 18:15:20|119635|119530|119640|119525|119645|119530|119635|119525|0
1736187330000|2025-01-06 18:15:30|119645|119530|119620|119510|119645|119530|119615|119500|0
1736187340000|2025-01-06 18:15:40|119625|119505|119630|119515|119630|119515|119620|119505|0
1736187350000|2025-01-06 18:15:50|119625|119510|119660|119545|119660|119545|119625|119510|0
1736187360000|2025-01-06 18:16:00|119655|119540|119645|119530|119660|119545|119645|119530|0
1736187370000|2025-01-06 18:16:10|119650|119535|119635|119520|119650|119535|119630|119520|0
1736187380000|2025-01-06 18:16:20|119630|119525|119620|119510|119645|119530|119620|119510|0
1736187390000|2025-01-06 18:16:30|119625|119505|119615|119500|119625|119515|119610|119500|0
1736187400000|2025-01-06 18:16:40|119610|119495|119610|119495|119610|119500|119605|119490|0
1736187410000|2025-01-06 18:16:50|119605|119490|119610|119495|119610|119495|119595|119485|0
1736187420000|2025-01-06 18:17:00|119605|119490|119585|119470|119605|119490|119580|119465|0
1736187430000|2025-01-06 18:17:10|119580|119465|119585|119475|119585|119475|119580|119465|0
1736187440000|2025-01-06 18:17:20|119580|119480|119585|119470|119590|119480|119580|119465|0
1736187450000|2025-01-06 18:17:30|119580|119465|119570|119455|119585|119465|119570|119455|0
1736187460000|2025-01-06 18:17:40|119575|119460|119580|119465|119580|119465|119560|119450|0
1736187470000|2025-01-06 18:17:50|119575|119460|119580|119465|119580|119465|119575|119460|0
1736187480000|2025-01-06 18:18:00|119565|119450|119540|119425|119565|119450|119540|119425|0
1736187490000|2025-01-06 18:18:10|119535|119430|119565|119450|119565|119455|119535|119430|0
1736187500000|2025-01-06 18:18:20|119570|119455|119555|119445|119570|119460|119555|119445|0
1736187510000|2025-01-06 18:18:30|119550|119440|119535|119420|119550|119440|119530|119420|0
1736187520000|2025-01-06 18:18:40|119530|119425|119535|119425|119540|119430|119530|119420|0
1736187530000|2025-01-06 18:18:50|119540|119430|119545|119430|119545|119435|119530|119415|0
1736187540000|2025-01-06 18:19:00|119540|119425|119550|119435|119550|119435|119540|119425|0
1736187550000|2025-01-06 18:19:10|119545|119440|119565|119450|119565|119450|119545|119435|0
1736187560000|2025-01-06 18:19:20|119560|119445|119545|119435|119565|119455|119545|119435|0
1736187570000|2025-01-06 18:19:30|119550|119440|119565|119455|119565|119455|119545|119440|0
1736187580000|2025-01-06 18:19:40|119570|119450|119560|119450|119570|119455|119560|119450|0
1736187590000|2025-01-06 18:19:50|119555|119445|119555|119440|119555|119445|119550|119435|0
1736187600000|2025-01-06 18:20:00|119550|119435|119530|119415|119550|119440|119530|119415|0
1736187610000|2025-01-06 18:20:10|119525|119410|119535|119425|119540|119425|119525|119410|0
1736187620000|2025-01-06 18:20:20|119540|119430|119550|119435|119550|119435|119540|119430|0
1736187630000|2025-01-06 18:20:30|119545|119430|119545|119430|119550|119430|119535|119425|0
1736187640000|2025-01-06 18:20:40|119540|119425|119545|119430|119545|119430|119535|119425|0
1736187650000|2025-01-06 18:20:50|119540|119435|119545|119435|119550|119435|119540|119435|0
1736187660000|2025-01-06 18:21:00|119540|119430|119540|119430|119550|119440|119540|119430|0
1736187670000|2025-01-06 18:21:10|119535|119425|119530|119415|119540|119425|119525|119415|0
1736187680000|2025-01-06 18:21:20|119525|119410|119530|119420|119530|119420|119515|119405|0
1736187690000|2025-01-06 18:21:30|119535|119415|119515|119400|119535|119415|119505|119395|0
1736187700000|2025-01-06 18:21:40|119510|119405|119500|119395|119510|119405|119500|119395|0
1736187710000|2025-01-06 18:21:50|119495|119385|119500|119385|119505|119390|119495|119380|0
1736187720000|2025-01-06 18:22:00|119495|119390|119480|119370|119500|119390|119480|119365|0
1736187730000|2025-01-06 18:22:10|119485|119375|119485|119375|119485|119375|119480|119370|0
1736187740000|2025-01-06 18:22:20|119490|119370|119490|119375|119490|119380|119485|119370|0
1736187750000|2025-01-06 18:22:30|119485|119365|119495|119380|119500|119380|119475|119365|0
1736187760000|2025-01-06 18:22:40|119490|119385|119520|119405|119520|119410|119490|119380|0
1736187770000|2025-01-06 18:22:50|119525|119410|119525|119410|119525|119415|119510|119395|0
1736187780000|2025-01-06 18:23:00|119530|119415|119540|119425|119545|119430|119530|119415|0
1736187790000|2025-01-06 18:23:10|119535|119420|119495|119380|119535|119420|119495|119380|0
1736187800000|2025-01-06 18:23:20|119505|119390|119515|119400|119520|119405|119505|119390|0
1736187810000|2025-01-06 18:23:30|119510|119395|119515|119405|119515|119405|119510|119395|0
1736187820000|2025-01-06 18:23:40|119510|119410|119510|119395|119515|119410|119505|119395|0
1736187830000|2025-01-06 18:23:50|119505|119390|119490|119385|119505|119390|119490|119375|0
1736187840000|2025-01-06 18:24:00|119485|119375|119490|119375|119495|119385|119485|119370|0
1736187850000|2025-01-06 18:24:10|119485|119370|119505|119395|119515|119400|119485|119370|0
1736187860000|2025-01-06 18:24:20|119515|119390|119520|119410|119520|119410|119515|119390|0
1736187870000|2025-01-06 18:24:30|119515|119405|119520|119405|119525|119410|119510|119395|0
1736187880000|2025-01-06 18:24:40|119535|119425|119590|119475|119595|119480|119535|119420|0
1736187890000|2025-01-06 18:24:50|119585|119470|119590|119475|119595|119480|119585|119470|0
1736187900000|2025-01-06 18:25:00|119585|119470|119595|119480|119595|119490|119585|119470|0
1736187910000|2025-01-06 18:25:10|119590|119475|119600|119485|119605|119485|119590|119475|0
1736187920000|2025-01-06 18:25:20|119595|119480|119605|119490|119610|119495|119590|119475|0
1736187930000|2025-01-06 18:25:30|119610|119495|119585|119470|119610|119495|119580|119465|0
1736187940000|2025-01-06 18:25:40|119595|119475|119600|119485|119600|119485|119595|119475|0
1736187950000|2025-01-06 18:25:50|119605|119495|119610|119500|119625|119515|119600|119495|0
1736187960000|2025-01-06 18:26:00|119605|119495|119600|119490|119605|119495|119600|119485|0
1736187970000|2025-01-06 18:26:10|119610|119495|119605|119490|119610|119495|119605|119490|0
1736187980000|2025-01-06 18:26:20|119600|119485|119605|119495|119605|119495|119590|119480|0
1736187990000|2025-01-06 18:26:30|119600|119485|119600|119485|119605|119490|119600|119480|0
1736188000000|2025-01-06 18:26:40|119595|119480|119595|119480|119595|119480|119590|119475|0
1736188010000|2025-01-06 18:26:50|119590|119475|119605|119490|119610|119495|119590|119475|0
1736188020000|2025-01-06 18:27:00|119600|119485|119585|119470|119600|119490|119585|119470|0
1736188030000|2025-01-06 18:27:10|119590|119475|119585|119470|119590|119475|119585|119470|0
1736188040000|2025-01-06 18:27:20|119580|119475|119595|119480|119600|119485|119580|119475|0
1736188050000|2025-01-06 18:27:30|119600|119485|119595|119480|119600|119485|119590|119480|0
1736188060000|2025-01-06 18:27:40|119590|119465|119595|119480|119595|119485|119580|119465|0
1736188070000|2025-01-06 18:27:50|119600|119475|119595|119480|119605|119490|119595|119475|0
1736188080000|2025-01-06 18:28:00|119590|119485|119580|119470|119590|119485|119580|119465|0
1736188090000|2025-01-06 18:28:10|119575|119465|119580|119470|119580|119470|119575|119465|0
1736188100000|2025-01-06 18:28:20|119590|119475|119590|119475|119590|119480|119585|119470|0
1736188110000|2025-01-06 18:28:30|119585|119470|119585|119470|119590|119480|119585|119470|0
1736188120000|2025-01-06 18:28:40|119590|119475|119585|119465|119590|119475|119580|119465|0
1736188130000|2025-01-06 18:28:50|119580|119455|119575|119460|119585|119460|119560|119445|0
1736188140000|2025-01-06 18:29:00|119570|119455|119560|119445|119575|119455|119555|119445|0
1736188150000|2025-01-06 18:29:10|119555|119440|119565|119445|119565|119445|119550|119435|0
1736188160000|2025-01-06 18:29:20|119560|119450|119590|119475|119595|119480|119555|119445|0
1736188170000|2025-01-06 18:29:30|119585|119470|119575|119460|119585|119470|119575|119455|0
1736188180000|2025-01-06 18:29:40|119580|119465|119580|119465|119585|119470|119575|119460|0
1736188190000|2025-01-06 18:29:50|119585|119470|119585|119470|119590|119480|119575|119460|0
1736188200000|2025-01-06 18:30:00|119580|119465|119585|119470|119585|119470|119580|119465|0
1736188210000|2025-01-06 18:30:10|119580|119475|119585|119470|119595|119480|119580|119470|0
1736188220000|2025-01-06 18:30:20|119580|119475|119600|119480|119600|119485|119580|119465|0
1736188230000|2025-01-06 18:30:30|119595|119485|119610|119495|119615|119500|119595|119485|0
1736188240000|2025-01-06 18:30:40|119615|119500|119600|119485|119625|119510|119600|119485|0
1736188250000|2025-01-06 18:30:50|119605|119490|119610|119495|119610|119495|119595|119485|0
1736188260000|2025-01-06 18:31:00|119625|119500|119610|119495|119635|119520|119605|119495|0
1736188270000|2025-01-06 18:31:10|119620|119500|119615|119500|119625|119510|119615|119500|0
1736188280000|2025-01-06 18:31:20|119620|119495|119610|119495|119630|119515|119605|119495|0
1736188290000|2025-01-06 18:31:30|119605|119505|119625|119515|119625|119515|119605|119505|0
1736188300000|2025-01-06 18:31:40|119630|119520|119630|119520|119635|119525|119625|119520|0
1736188310000|2025-01-06 18:31:50|119625|119510|119635|119525|119635|119525|119625|119510|0
1736188320000|2025-01-06 18:32:00|119630|119520|119620|119505|119630|119525|119620|119505|0
1736188330000|2025-01-06 18:32:10|119615|119500|119610|119495|119615|119505|119590|119485|0
1736188340000|2025-01-06 18:32:20|119605|119490|119615|119505|119635|119515|119605|119490|0
1736188350000|2025-01-06 18:32:30|119620||119615||119620||119615||0
1736188360000|2025-01-06 18:32:40|119620|119510|119620|119510|119625|119515|119610|119505|0
1736188370000|2025-01-06 18:32:50|119625|119515|119630|119515|119635|119520|119620|119510|0
1736188380000|2025-01-06 18:33:00|119625|119510|119610|119495|119625|119510|119600|119490|0
1736188390000|2025-01-06 18:33:10|119605|119490|119600|119490|119610|119490|119600|119485|0
1736188400000|2025-01-06 18:33:20|119610|119495|119610|119495|119615|119500|119605|119495|0
1736188410000|2025-01-06 18:33:30|119615|119500|119620|119510|119620|119510|119610|119500|0
1736188420000|2025-01-06 18:33:40|119630|119515|119630|119520|119630|119520|119630|119515|0
1736188430000|2025-01-06 18:33:50|119625|119515|119640|119525|119640|119530|119625|119510|0
1736188440000|2025-01-06 18:34:00|119635|119520|119645|119530|119650|119530|119635|119520|0
1736188450000|2025-01-06 18:34:10|119640|119535|119645|119530|119645|119535|119640|119530|0
1736188460000|2025-01-06 18:34:20|119640|119535|119645|119535|119645|119535|119640|119530|0
1736188470000|2025-01-06 18:34:30|119650|119540|119640|119525|119655|119545|119640|119525|0
1736188480000|2025-01-06 18:34:40|119645|119530|119660|119545|119660|119545|119640|119530|0
1736188490000|2025-01-06 18:34:50|119655|119550|119665|119550|119665|119550|119655|119550|0
1736188500000|2025-01-06 18:35:00|119660|119545|119630|119520|119665|119545|119630|119520|0
1736188510000|2025-01-06 18:35:10|119635|119510|119630|119520|119635|119520|119625|119510|0
1736188520000|2025-01-06 18:35:20|119635|119525|119635|119525|119635|119525|119630|119525|0
1736188530000|2025-01-06 18:35:30|119630|119520|119625|119515|119635|119525|119625|119515|0
1736188540000|2025-01-06 18:35:40|119620|119505|119615|119505|119620|119510|119615|119505|0
1736188550000|2025-01-06 18:35:50|119610|119500|119620|119505|119620|119505|119605|119500|0
1736188560000|2025-01-06 18:36:00|119625|119510|119635|119520|119640|119530|119625|119510|0
1736188570000|2025-01-06 18:36:10|119630|119525|119635|119520|119635|119525|119630|119520|0
1736188580000|2025-01-06 18:36:20|119655|119525|119655|119550|119665|119550|119655|119525|0
1736188590000|2025-01-06 18:36:30|119660|119545|119665|119555|119670|119555|119655|119545|0
1736188600000|2025-01-06 18:36:40|119670|119550|119670|119560|119670|119560|119660|119550|0
1736188610000|2025-01-06 18:36:50|119665||119670||119680||119665||0
1736188620000|2025-01-06 18:37:00|119665|119565|119680|119565|119680|119565|119665|119565|0
1736188630000|2025-01-06 18:37:10|119685|119570|119710|119595|119715|119605|119685|119565|0
1736188640000|2025-01-06 18:37:20|119705|119600|119710|119600|119720|119605|119705|119590|0
1736188650000|2025-01-06 18:37:30|119715|119595|119700|119585|119715|119595|119700|119585|0
1736188660000|2025-01-06 18:37:40|119705|119590|119705|119590|119705|119595|119700|119585|0
1736188670000|2025-01-06 18:37:50|119700|119595|119710|119595|119715|119600|119700|119590|0
1736188680000|2025-01-06 18:38:00|119705|119590|119710|119595|119710|119595|119705|119590|0
1736188690000|2025-01-06 18:38:10|119705|119600|119720|119610|119725|119610|119705|119595|0
1736188700000|2025-01-06 18:38:20|119715|119600|119710|119595|119715|119605|119710|119595|0
1736188710000|2025-01-06 18:38:30|119705|119590|119695|119580|119705|119590|119690|119580|0
1736188720000|2025-01-06 18:38:40|119700|119585|119710|119595|119715|119600|119700|119585|0
1736188730000|2025-01-06 18:38:50|119705|119590|119685|119570|119705|119590|119685|119570|0
1736188740000|2025-01-06 18:39:00|119690|119575|119690|119575|119700|119585|119685|119570|0
1736188750000|2025-01-06 18:39:10|119685|119570|119690|119575|119705|119590|119685|119570|0
1736188760000|2025-01-06 18:39:20|119695|119580|119700|119585|119705|119590|119695|119580|0
1736188770000|2025-01-06 18:39:30|119695|119590|119705|119590|119705|119590|119695|119580|0
1736188780000|2025-01-06 18:39:40|119710|119595|119720|119605|119720|119605|119705|119590|0
1736188790000|2025-01-06 18:39:50|119715|119610|119720|119605|119720|119610|119715|119605|0
1736188800000|2025-01-06 18:40:00|119715|119610|119720|119605|119720|119610|119715|119605|0
1736188810000|2025-01-06 18:40:10|119725|119610|119720|119610|119725|119615|119720|119605|0
1736188820000|2025-01-06 18:40:20|119725|119615|119725|119610|119725|119615|119720|119610|0
1736188830000|2025-01-06 18:40:30|119720|119615|119735|119620|119745|119635|119720|119615|0
1736188840000|2025-01-06 18:40:40|119740|119625|119735|119620|119740|119625|119735|119615|0
1736188850000|2025-01-06 18:40:50|119730|119610|119710|119595|119730|119610|119710|119595|0
1736188860000|2025-01-06 18:41:00|119705|119590|119720|119605|119720|119605|119705|119590|0
1736188870000|2025-01-06 18:41:10|119715|119610|119705|119590|119720|119610|119705|119590|0
1736188880000|2025-01-06 18:41:20|119690|119575|119680|119560|119690|119575|119680|119560|0
1736188890000|2025-01-06 18:41:30|119675|119565|119670|119560|119680|119565|119670|119555|0
1736188900000|2025-01-06 18:41:40|119685|119570|119705|119590|119710|119600|119685|119570|0
1736188910000|2025-01-06 18:41:50|119710|119595|119700|119585|119710|119595|119700|119585|0
1736188920000|2025-01-06 18:42:00|119695|119580|119690|119575|119695|119580|119685|119570|0
1736188930000|2025-01-06 18:42:10|119695|119585|119700|119585|119705|119590|119690|119575|0
1736188940000|2025-01-06 18:42:20|119705|119590|119690|119575|119705|119595|119685|119570|0
1736188950000|2025-01-06 18:42:30|119685|119570|119705|119590|119705|119590|119685|119570|0
1736188960000|2025-01-06 18:42:40|119700|119570|119695|119580|119705|119580|119680|119565|0
1736188970000|2025-01-06 18:42:50|119690|119575|119690|119580|119690|119580|119685|119570|0
1736188980000|2025-01-06 18:43:00|119700|119575|119705|119590|119705|119590|119700|119575|0
1736188990000|2025-01-06 18:43:10|119710|119595|119705|119595|119710|119595|119705|119595|0
1736189000000|2025-01-06 18:43:20|119710|119600|119735|119620|119735|119625|119710|119600|0
1736189010000|2025-01-06 18:43:30|119730|119625|119725|119610|119745|119630|119725|119610|0
1736189020000|2025-01-06 18:43:40|119730|119615|119720|119610|119735|119620|119720|119605|0
1736189030000|2025-01-06 18:43:50|119715|119605|119710|119600|119715|119605|119710|119595|0
1736189040000|2025-01-06 18:44:00|119715|119605|119720|119605|119725|119610|119715|119605|0
1736189050000|2025-01-06 18:44:10|119715|119610|119720|119605|119730|119615|119715|119605|0
1736189060000|2025-01-06 18:44:20|119715|119610|119725|119610|119725|119610|119705|119595|0
1736189070000|2025-01-06 18:44:30|119730|119615|119725|119610|119740|119625|119725|119610|0
1736189080000|2025-01-06 18:44:40|119720|119615|119725|119610|119725|119615|119720|119610|0
1736189090000|2025-01-06 18:44:50|119720|119605|119725|119610|119730|119615|119720|119605|0
1736189100000|2025-01-06 18:45:00|119730|119615|119740|119625|119740|119625|119730|119615|0
1736189110000|2025-01-06 18:45:10|119745|119630|119740|119625|119745|119635|119740|119625|0
1736189120000|2025-01-06 18:45:20|119745|119630|119725|119615|119750|119640|119725|119615|0
1736189130000|2025-01-06 18:45:30|119730|119610|119720|119610|119730|119615|119720|119610|0
1736189140000|2025-01-06 18:45:40|119715|119605|119680|119560|119715|119610|119680|119560|0
1736189150000|2025-01-06 18:45:50|119675|119570|119690|119570|119695|119580|119675|119565|0
1736189160000|2025-01-06 18:46:00|119685|119575|119695|119580|119695|119580|119675|119565|0
1736189170000|2025-01-06 18:46:10|119700|119585|119730|119615|119730|119615|119700|119585|0
1736189180000|2025-01-06 18:46:20|119725|119610|119730|119615|119735|119620|119725|119610|0
1736189190000|2025-01-06 18:46:30|119720|119605|119720|119605|119720|119605|119710|119595|0
1736189200000|2025-01-06 18:46:40|119725|119610|119725|119610|119725|119610|119720|119605|0
1736189210000|2025-01-06 18:46:50|119730|119615|119730|119615|119730|119620|119725|119610|0
1736189220000|2025-01-06 18:47:00|119735|119620|119710|119600|119735|119620|119710|119595|0
1736189230000|2025-01-06 18:47:10|119705|119590|119695|119580|119705|119590|119690|119575|0
1736189240000|2025-01-06 18:47:20|119690|119585|119685|119570|119695|119585|119680|119565|0
1736189250000|2025-01-06 18:47:30|119680|119575|119685|119575|119685|119575|119680|119570|0
1736189260000|2025-01-06 18:47:40|119690|119580|119690|119570|119695|119580|119685|119570|0
1736189270000|2025-01-06 18:47:50|119685|119575|119670|119555|119685|119575|119670|119555|0
1736189280000|2025-01-06 18:48:00|119665|119560|119670|119560|119670|119560|119665|119555|0
1736189290000|2025-01-06 18:48:10|119665|119555|119665|119550|119665|119555|119645|119530|0
1736189300000|2025-01-06 18:48:20|119660|119545|119655|119540|119660|119550|119635|119525|0
1736189310000|2025-01-06 18:48:30|119660|119545|119660|119545|119660|119545|119645|119530|0
1736189320000|2025-01-06 18:48:40|119655|119540|119645|119530|119660|119545|119640|119525|0
1736189330000|2025-01-06 18:48:50|119650|119535|119630|119515|119650|119535|119625|119515|0
1736189340000|2025-01-06 18:49:00|119625|119510|119635|119520|119635|119520|119615|119505|0
1736189350000|2025-01-06 18:49:10|119640|119525|119635|119525|119645|119530|119635|119525|0
1736189360000|2025-01-06 18:49:20|119640|119530|119655|119540|119655|119540|119640|119525|0
1736189370000|2025-01-06 18:49:30|119650|119530|119625|119515|119650|119530|119625|119510|0
1736189380000|2025-01-06 18:49:40|119620|119510|119615|119505|119625|119515|119615|119505|0
1736189390000|2025-01-06 18:49:50|119610|119495|119630|119515|119630|119515|119605|119495|0
1736189400000|2025-01-06 18:50:00|119610|119500|119590|119475|119610|119500|119590|119475|0
1736189410000|2025-01-06 18:50:10|119595|119470|119600|119485|119600|119485|119590|119470|0
1736189420000|2025-01-06 18:50:20|119595|119480|119605|119490|119615|119500|119595|119480|0
1736189430000|2025-01-06 18:50:30|119610|119495|119605|119490|119625|119505|119600|119490|0
1736189440000|2025-01-06 18:50:40|119610|119495|119620|119505|119625|119510|119605|119490|0
1736189450000|2025-01-06 18:50:50|119615|119510|119605|119495|119620|119510|119605|119495|0
1736189460000|2025-01-06 18:51:00|119595|119480|119590|119485|119600|119490|119590|119475|0
1736189470000|2025-01-06 18:51:10|119600|119490|119600|119485|119605|119495|119595|119485|0
1736189480000|2025-01-06 18:51:20|119605|119490|119615|119495|119615|119505|119605|119490|0
1736189490000|2025-01-06 18:51:30|119610|119500|119640|119530|119640|119530|119610|119500|0
1736189500000|2025-01-06 18:51:40|119635|119525|119625|119510|119640|119525|119625|119510|0
1736189510000|2025-01-06 18:51:50|119620|119505|119615|119500|119620|119515|119610|119495|0
1736189520000|2025-01-06 18:52:00|119610|119505|119610|119495|119610|119505|119605|119495|0
1736189530000|2025-01-06 18:52:10|119625|119500|119635|119520|119640|119525|119625|119495|0
1736189540000|2025-01-06 18:52:20|119640|119525|119630|119520|119640|119525|119630|119520|0
1736189550000|2025-01-06 18:52:30|119625|119510|119630|119520|119635|119520|119625|119510|0
1736189560000|2025-01-06 18:52:40|119625|119515|119640|119530|119640|119530|119625|119510|0
1736189570000|2025-01-06 18:52:50|119645|119535|119630|119515|119655|119540|119630|119515|0
1736189580000|2025-01-06 18:53:00|119625|119520|119640|119525|119650|119535|119625|119520|0
1736189590000|2025-01-06 18:53:10|119635|119520|119640|119525|119640|119525|119630|119520|0
1736189600000|2025-01-06 18:53:20|119645|119530|119650|119535|119650|119535|119640|119525|0
1736189610000|2025-01-06 18:53:30|119645|119530|119640|119525|119650|119535|119635|119525|0
1736189620000|2025-01-06 18:53:40|119645|119530|119640|119525|119645|119530|119635|119520|0
1736189630000|2025-01-06 18:53:50|119645|119530|119645|119530|119650|119530|119640|119525|0
1736189640000|2025-01-06 18:54:00|119640|119525|119650|119535|119655|119545|119640|119525|0
1736189650000|2025-01-06 18:54:10|119655|119540|119655|119540|119655|119545|119655|119540|0
1736189660000|2025-01-06 18:54:20|119660|119545|119670|119555|119675|119560|119660|119545|0
1736189670000|2025-01-06 18:54:30|119665|119560|119675|119560|119675|119565|119665|119550|0
1736189680000|2025-01-06 18:54:40|119695|119565|119705|119590|119705|119595|119695|119565|0
1736189690000|2025-01-06 18:54:50|119695|119585|119685|119570|119695|119585|119685|119570|0
1736189700000|2025-01-06 18:55:00|119680|119565|119685|119575|119695|119580|119675|119560|0
1736189710000|2025-01-06 18:55:10|119690|119580|119695|119580|119700|119585|119690|119575|0
1736189720000|2025-01-06 18:55:20|119690|119585|119695|119585|119695|119585|119690|119575|0
1736189730000|2025-01-06 18:55:30|119690|119580|119690|119575|119690|119585|119685|119575|0
1736189740000|2025-01-06 18:55:40|119685|119580|119695|119580|119695|119580|119680|119565|0
1736189750000|2025-01-06 18:55:50|119700|119585|119690|119575|119700|119585|119685|119570|0
1736189760000|2025-01-06 18:56:00|119695|119580|119695|119580|119695|119580|119685|119570|0
1736189770000|2025-01-06 18:56:10|119690|119575|119700|119585|119725|119605|119690|119575|0
1736189780000|2025-01-06 18:56:20|119695|119580|119695|119580|119710|119600|119695|119580|0
1736189790000|2025-01-06 18:56:30|119690|119585|119680|119565|119700|119585|119680|119565|0
1736189800000|2025-01-06 18:56:40|119675|119570|119690|119575|119690|119575|119670|119555|0
1736189810000|2025-01-06 18:56:50|119685|119580|119680|119565|119685|119580|119680|119565|0
1736189820000|2025-01-06 18:57:00|119690|119570|119690|119575|119690|119575|119690|119565|0
1736189830000|2025-01-06 18:57:10|119695|119580|119690|119575|119695|119580|119685|119570|0
1736189840000|2025-01-06 18:57:20|119685|119570|119685|119575|119685|119575|119680|119565|0
1736189850000|2025-01-06 18:57:30|119695|119570|119690|119575|119695|119580|119690|119570|0
1736189860000|2025-01-06 18:57:40|119695|119580|119695|119580|119695|119585|119685|119575|0
1736189870000|2025-01-06 18:57:50|119690|119575|119700|119585|119700|119585|119690|119575|0
1736189880000|2025-01-06 18:58:00|119695|119590|119695|119585|119700|119590|119690|119580|0
1736189890000|2025-01-06 18:58:10|119690|119580|119705|119590|119715|119595|119690|119580|0
1736189900000|2025-01-06 18:58:20|119710|119595|119715|119600|119725|119610|119710|119590|0
1736189910000|2025-01-06 18:58:30|119710|119595|119700|119585|119715|119595|119700|119585|0
1736189920000|2025-01-06 18:58:40|119695|119590|119695|119585|119700|119595|119695|119585|0
1736189930000|2025-01-06 18:58:50|119690|119575|119690|119575|119695|119575|119685|119570|0
1736189940000|2025-01-06 18:59:00|119685|119580|119665|119555|119685|119580|119665|119550|0
1736189950000|2025-01-06 18:59:10|119660|119560|119665|119555|119665|119560|119660|119550|0
1736189960000|2025-01-06 18:59:20|119680|119565|119685|119570|119685|119570|119660|119550|0
1736189970000|2025-01-06 18:59:30|119690|119575|119685|119570|119695|119575|119680|119565|0
1736189980000|2025-01-06 18:59:40|119680|119565|119665|119550|119680|119565|119665|119550|0
1736189990000|2025-01-06 18:59:50|119680|119555|119675|119560|119680|119565|119670|119550|0
1736190000000|2025-01-06 19:00:00|119670|119555|119675|119560|119675|119560|119665|119550|0
1736190010000|2025-01-06 19:00:10|119680|119565|119675|119560|119680|119565|119665|119550|0
1736190020000|2025-01-06 19:00:20|119670|119550|119645|119535|119675|119550|119645|119530|0
1736190030000|2025-01-06 19:00:30|119640|119530|119640|119520|119640|119530|119630|119515|0
1736190040000|2025-01-06 19:00:40|119645|119525|119630|119515|119645|119530|119630|119515|0
1736190050000|2025-01-06 19:00:50|119625|119510|119635|119520|119645|119525|119625|119510|0
1736190060000|2025-01-06 19:01:00|119630|119515|119635|119520|119640|119525|119625|119510|0
1736190070000|2025-01-06 19:01:10|119630|119515|119630|119515|119635|119530|119630|119510|0
1736190080000|2025-01-06 19:01:20|119625|119520|119620|119510|119630|119525|119615|119505|0
1736190090000|2025-01-06 19:01:30|119615|119505|119600|119485|119615|119510|119600|119485|0
1736190100000|2025-01-06 19:01:40|119595|119490|119595|119480|119600|119490|119590|119480|0
1736190110000|2025-01-06 19:01:50|119590|119485|119580|119470|119590|119485|119580|119470|0
1736190120000|2025-01-06 19:02:00|119585|119475|119635|119515|119635|119515|119585|119475|0
1736190130000|2025-01-06 19:02:10|119630|119520|119630|119520|119640|119525|119630|119520|0
1736190140000|2025-01-06 19:02:20|119640|119515|119640|119525|119640|119525|119635|119515|0
1736190150000|2025-01-06 19:02:30|119635|119520|119640|119525|119640|119525|119635|119520|0
1736190160000|2025-01-06 19:02:40|119635|119520|119625|119510|119645|119530|119620|119505|0
1736190170000|2025-01-06 19:02:50|119620|119505|119610|119495|119620|119505|119610|119495|0
1736190180000|2025-01-06 19:03:00|119605|119500|119605|119495|119610|119500|119600|119490|0
1736190190000|2025-01-06 19:03:10|119615|119500|119610|119495|119620|119505|119610|119495|0
1736190200000|2025-01-06 19:03:20|119615|119500|119615|119500|119625|119505|119610|119495|0
1736190210000|2025-01-06 19:03:30|119610|119495|119610|119495|119620|119500|119610|119495|0
1736190220000|2025-01-06 19:03:40|119615|119500|119630|119515|119630|119515|119615|119500|0
1736190230000|2025-01-06 19:03:50|119635|119520|119650|119535|119650|119535|119630|119520|0
1736190240000|2025-01-06 19:04:00|119655|119540|119655|119540|119655|119545|119650|119540|0
1736190250000|2025-01-06 19:04:10|119650|119530|119630|119515|119650|119535|119625|119510|0
1736190260000|2025-01-06 19:04:20|119635|119520|119630|119515|119635|119525|119625|119510|0
1736190270000|2025-01-06 19:04:30||119510||119515||119515||119510|0
1736190280000|2025-01-06 19:04:40|119625|119510|119620|119505|119630|119515|119615|119500|0
1736190290000|2025-01-06 19:04:50|119630|119510|119635|119520|119635|119520|119630|119510|0
1736190300000|2025-01-06 19:05:00|119640|119525|119645|119530|119650|119540|119640|119525|0
1736190310000|2025-01-06 19:05:10|119650|119535|119645|119535|119650|119535|119640|119530|0
1736190320000|2025-01-06 19:05:20|119640|119530|119645|119530|119645|119535|119640|119530|0
1736190330000|2025-01-06 19:05:30|119660|119535|119650|119535|119660|119545|119645|119530|0
1736190340000|2025-01-06 19:05:40|119655|119540|119650|119535|119655|119540|119645|119530|0
1736190350000|2025-01-06 19:05:50|119645|119530|119640|119530|119645|119530|119630|119520|0
1736190360000|2025-01-06 19:06:00|119635|119525|119630|119520|119640|119530|119630|119515|0
1736190370000|2025-01-06 19:06:10|119635|119525|119640|119525|119640|119525|119635|119525|0
1736190380000|2025-01-06 19:06:20|119645|119530|119650|119535|119650|119535|119645|119530|0
1736190390000|2025-01-06 19:06:30|119655|119540|119655|119540|119665|119550|119650|119535|0
1736190400000|2025-01-06 19:06:40|119650|119550|119660|119545|119665|119550|119650|119545|0
1736190410000|2025-01-06 19:06:50|119655|119540|119655|119540|119655|119540|119655|119540|0
1736190420000|2025-01-06 19:07:00|119650|119545|119650|119540|119650|119545|119650|119535|0
1736190430000|2025-01-06 19:07:10|119660|119545|119670|119555|119670|119555|119660|119545|0
1736190440000|2025-01-06 19:07:20|119665|119550|119670|119555|119670|119555|119665|119550|0
1736190450000|2025-01-06 19:07:30|119665|119550|119665|119550|119665|119550|119665|119550|0
1736190460000|2025-01-06 19:07:40|119660|119545|119660|119545|119660|119550|119660|119545|0
1736190470000|2025-01-06 19:07:50|119655|119550|119665|119550|119665|119550|119655|119545|0
1736190480000|2025-01-06 19:08:00|119670|119555|119680|119565|119685|119575|119670|119555|0
1736190490000|2025-01-06 19:08:10|119685|119570|119675|119560|119685|119570|119670|119560|0
1736190500000|2025-01-06 19:08:20|119670|119555|119665|119550|119670|119555|119665|119550|0
1736190510000|2025-01-06 19:08:30|119660|119545|119660|119545|119665|119545|119660|119545|0
1736190520000|2025-01-06 19:08:40|119655|119550|119645|119535|119655|119550|119645|119535|0
1736190530000|2025-01-06 19:08:50|119640|119530|119655|119540|119655|119540|119635|119520|0
1736190540000|2025-01-06 19:09:00|119650|119535|119645|119535|119655|119535|119645|119530|0
1736190550000|2025-01-06 19:09:10|119640|119540|119645|119535|119650|119540|119640|119535|0
1736190560000|2025-01-06 19:09:20|119650||119650||119650||119645||0
1736190570000|2025-01-06 19:09:30|119655|119540|119650|119540|119655|119540|119640|119535|0
1736190580000|2025-01-06 19:09:40|119645|119535|119655|119540|119665|119550|119645|119535|0
1736190590000|2025-01-06 19:09:50|119650|119545|119650|119540|119655|119545|119650|119540|0
1736190600000|2025-01-06 19:10:00|119660|119545|119655|119545|119660|119545|119655|119545|0
1736190610000|2025-01-06 19:10:10|119670|119560|119695|119580|119700|119585|119670|119560|0
1736190620000|2025-01-06 19:10:20|119700|119585|119690|119580|119700|119585|119690|119575|0
1736190630000|2025-01-06 19:10:30|119695|119575|119690|119580|119695|119580|119685|119570|0
1736190640000|2025-01-06 19:10:40|119695|119575|119690|119575|119695|119580|119675|119570|0
1736190650000|2025-01-06 19:10:50|119685|119570|119685|119575|119685|119575|119680|119570|0
1736190660000|2025-01-06 19:11:00|119700|119590|119705|119590|119710|119595|119700|119590|0
1736190670000|2025-01-06 19:11:10|119710|119595|119715|119600|119715|119600|119710|119590|0
1736190680000|2025-01-06 19:11:20|119710|119605|119730|119620|119730|119625|119710|119595|0
1736190690000|2025-01-06 19:11:30|119725|119615|119720|119610|119725|119620|119715|119605|0
1736190700000|2025-01-06 19:11:40|119725|119615|119730|119615|119730|119620|119720|119610|0
1736190710000|2025-01-06 19:11:50|119735|119620|119735|119620|119740|119625|119730|119620|0
1736190720000|2025-01-06 19:12:00|119730|119615|119755|119645|119755|119645|119730|119615|0
1736190730000|2025-01-06 19:12:10|119760|119650|119755|119640|119770|119655|119750|119640|0
1736190740000|2025-01-06 19:12:20|119750|119645|119745|119635|119760|119645|119745|119635|0
1736190750000|2025-01-06 19:12:30|119750|119640|119765|119650|119765|119650|119745|119640|0
1736190760000|2025-01-06 19:12:40|119760|119645|119755|119645|119765|119645|119755|119645|0
1736190770000|2025-01-06 19:12:50|119760|119650|119755|119645|119765|119650|119750|119635|0
1736190780000|2025-01-06 19:13:00|119750|119640|119755|119640|119770|119655|119745|119635|0
1736190790000|2025-01-06 19:13:10|119750|119645|119750|119635|119755|119645|119750|119635|0
1736190800000|2025-01-06 19:13:20|119745|119630|119745|119635|119750|119635|119740|119630|0
1736190810000|2025-01-06 19:13:30|119740|119630|119735|119625|119745|119630|119735|119625|0
1736190820000|2025-01-06 19:13:40|119730|119620|119725|119615|119735|119625|119725|119615|0
1736190830000|2025-01-06 19:13:50|119715|119610|119705|119595|119715|119610|119705|119595|0
1736190840000|2025-01-06 19:14:00|119710|119585|119690|119575|119710|119585|119685|119575|0
1736190850000|2025-01-06 19:14:10|119685|119580|119690|119575|119690|119580|119685|119575|0
1736190860000|2025-01-06 19:14:20|119685|119580|119695|119580|119695|119580|119685|119575|0
1736190870000|2025-01-06 19:14:30|119690|119585|119685|119575|119700|119590|119685|119575|0
1736190880000|2025-01-06 19:14:40|119690|119570|119695|119580|119695|119585|119680|119570|0
1736190890000|2025-01-06 19:14:50|119690|119585|119695|119580|119700|119585|119690|119575|0
1736190900000|2025-01-06 19:15:00|119690|119585|119695|119585|119695|119585|119690|119580|0
1736190910000|2025-01-06 19:15:10|119700|119590|119730|119620|119735|119620|119700|119590|0
1736190920000|2025-01-06 19:15:20|119735|119615|119715|119605|119735|119620|119715|119600|0
1736190930000|2025-01-06 19:15:30|119710|119600|119710|119600|119710|119600|119710|119595|0
1736190940000|2025-01-06 19:15:40|119730|119595|119730|119615|119730|119615|119730|119595|0
1736190950000|2025-01-06 19:15:50|119735|119620|119730|119615|119735|119625|119730|119615|0
1736190960000|2025-01-06 19:16:00|119725|119610|119730|119620|119735|119625|119725|119610|0
1736190970000|2025-01-06 19:16:10|119735|119625|119740|119630|119750|119635|119730|119620|0
1736190980000|2025-01-06 19:16:20|119745|119640|119750|119635|119755|119640|119740|119635|0
1736190990000|2025-01-06 19:16:30|119745|119630|119750|119640|119755|119645|119745|119630|0
1736191000000|2025-01-06 19:16:40|119755|119635|119745|119635|119755|119640|119745|119635|0
1736191010000|2025-01-06 19:16:50|119755|119630|119750|119635|119755|119640|119745|119630|0
1736191020000|2025-01-06 19:17:00|119755|119640|119750|119640|119755|119640|119750|119635|0
1736191030000|2025-01-06 19:17:10|119760|119645|119760|119645|119760|119645|119755|119640|0
1736191040000|2025-01-06 19:17:20|119755|119650|119765|119650|119765|119650|119755|119650|0
1736191050000|2025-01-06 19:17:30|119755|119645|119770|119660|119770|119660|119755|119640|0
1736191060000|2025-01-06 19:17:40|119780|119655|119780|119665|119780|119665|119780|119655|0
1736191070000|2025-01-06 19:17:50|119775|119670|119770|119660|119780|119670|119770|119655|0
1736191080000|2025-01-06 19:18:00|119775|119665|119770|119655|119780|119665|119770|119655|0
1736191090000|2025-01-06 19:18:10|119775|119660|119765|119650|119775|119665|119760|119645|0
1736191100000|2025-01-06 19:18:20|119770|119655|119740|119625|119775|119660|119740|119625|0
1736191110000|2025-01-06 19:18:30|119735|119635|119745|119635|119750|119635|119735|119625|0
1736191120000|2025-01-06 19:18:40|119740|119630|119745|119635|119745|119635|119740|119630|0
1736191130000|2025-01-06 19:18:50|119740|119630|119745|119630|119745|119630|119735|119620|0
1736191140000|2025-01-06 19:19:00|119740|119635|119745|119635|119750|119635|119740|119630|0
1736191150000|2025-01-06 19:19:10|119750||119745||119750||119745||0
1736191160000|2025-01-06 19:19:20|119750|119640|119750|119640|119750|119640|119745|119635|0
1736191170000|2025-01-06 19:19:30|119755|119645|119755|119640|119755|119645|119745|119635|0
1736191180000|2025-01-06 19:19:40|119750|119635|119750|119635|119755|119640|119745|119635|0
1736191190000|2025-01-06 19:19:50|119745|119640|119745|119635|119760|119645|119745|119635|0
1736191200000|2025-01-06 19:20:00|119735|119625|119750|119640|119760|119645|119735|119625|0
1736191210000|2025-01-06 19:20:10|119755|119645|119745|119635|119755|119645|119745|119635|0
1736191220000|2025-01-06 19:20:20|119750|119640|119750|119640|119755|119640|119750|119635|0
1736191230000|2025-01-06 19:20:30|119745|119635|119745|119635|119745|119640|119745|119635|0
1736191250000|2025-01-06 19:20:50|119750|119640|119750|119635|119755|119640|119750|119635|0
1736191260000|2025-01-06 19:21:00|119755|119640|119750|119640|119755|119640|119750|119640|0
1736191270000|2025-01-06 19:21:10|119755|119635|119740|119630|119755|119635|119740|119630|0
1736191280000|2025-01-06 19:21:20|119735|119625|119720|119605|119735|119625|119715|119600|0
1736191290000|2025-01-06 19:21:30|119725|119610|119720|119610|119725|119615|119720|119605|0
1736191300000|2025-01-06 19:21:40|119730|119605|119725|119610|119730|119615|119725|119605|0
1736191310000|2025-01-06 19:21:50|119720|119615|119725|119610|119730|119615|119720|119605|0
1736191320000|2025-01-06 19:22:00|119730|119620|119730|119620|119735|119625|119730|119615|0
1736191330000|2025-01-06 19:22:10|119735|119615|119735|119625|119735|119625|119730|119615|0
1736191340000|2025-01-06 19:22:20|119740|119630|119740|119630|119740|119630|119740|119630|0
1736191350000|2025-01-06 19:22:30|119735|119635|119735|119625|119735|119635|119735|119625|0
1736191360000|2025-01-06 19:22:40|119740|119630|119740|119630|119740|119635|119740|119630|0
1736191370000|2025-01-06 19:22:50|119735|119625|119740|119625|119740|119625|119735|119625|0
1736191380000|2025-01-06 19:23:00||119630||119630||119630||119625|0
1736191390000|2025-01-06 19:23:10|119735|119625|119740|119630|119740|119635|119735|119620|0
1736191400000|2025-01-06 19:23:20|119750|119635|119740|119625|119750|119635|119740|119625|0
1736191410000|2025-01-06 19:23:30|119735|119620|119735|119625|119735|119625|119735|119620|0
1736191420000|2025-01-06 19:23:40|119730|119630|119735|119625|119740|119630|119730|119615|0
1736191430000|2025-01-06 19:23:50|119730|119620|119735|119625|119740|119625|119730|119620|0
1736191440000|2025-01-06 19:24:00|119740|119630|119735|119620|119745|119630|119730|119620|0
1736191450000|2025-01-06 19:24:10|119740|119625|119740|119625|119740|119625|119740|119625|0
1736191460000|2025-01-06 19:24:20|119745|119630|119740|119625|119745|119630|119740|119625|0
1736191470000|2025-01-06 19:24:30|119745||119740||119745||119735||0
1736191480000|2025-01-06 19:24:40||119630||119630||119630||119625|0
1736191500000|2025-01-06 19:25:00|119750|119635|119750|119635|119750|119645|119745|119630|0
1736191510000|2025-01-06 19:25:10|119745|119630|119745|119630|119745|119630|119745|119630|0
1736191520000|2025-01-06 19:25:20|119750|119635|119745|119630|119750|119635|119745|119630|0
1736191530000|2025-01-06 19:25:30|119740|119625|119770|119655|119770|119660|119740|119625|0
1736191540000|2025-01-06 19:25:40|119775|119665|119790|119675|119790|119680|119775|119660|0
1736191550000|2025-01-06 19:25:50|119785|119680|119780|119660|119785|119680|119780|119660|0
1736191560000|2025-01-06 19:26:00|119785|119665|119785|119670|119795|119685|119785|119665|0
1736191570000|2025-01-06 19:26:10|119780|119665|119775|119665|119785|119670|119775|119660|0
1736191580000|2025-01-06 19:26:20|119785|119670|119785|119675|119785|119675|119785|119670|0
1736191590000|2025-01-06 19:26:30|119790|119680|119785|119675|119790|119680|119780|119665|0
1736191600000|2025-01-06 19:26:40|119790|119670|119780|119670|119790|119675|119780|119665|0
1736191610000|2025-01-06 19:26:50|119785|119665|119785|119670|119785|119670|119785|119665|0
1736191620000|2025-01-06 19:27:00|119780|119665|119780|119665|119785|119670|119780|119665|0
1736191630000|2025-01-06 19:27:10|119775|119670|119780|119665|119780|119675|119775|119665|0
1736191640000|2025-01-06 19:27:20|119775|119660|119780|119670|119780|119670|119775|119660|0
1736191650000|2025-01-06 19:27:30|119775|119665|119790|119680|119790|119680|119775|119660|0
1736191660000|2025-01-06 19:27:40|119785|119675|119795|119685|119805|119690|119780|119675|0
1736191670000|2025-01-06 19:27:50|119800|119690|119780|119665|119800|119690|119775|119660|0
1736191680000|2025-01-06 19:28:00|119775|119660|119795|119680|119800|119685|119775|119660|0
1736191690000|2025-01-06 19:28:10|119800|119685|119795|119680|119800|119685|119790|119675|0
1736191700000|2025-01-06 19:28:20|119790|119675|119780|119665|119790|119685|119780|119665|0
1736191710000|2025-01-06 19:28:30|119775|119660|119775|119665|119780|119665|119770|119660|0
1736191720000|2025-01-06 19:28:40|119770|119660|119785|119670|119785|119670|119770|119660|0
1736191730000|2025-01-06 19:28:50|119780|119665|119770|119660|119780|119665|119770|119660|0
1736191740000|2025-01-06 19:29:00|119765|119650|119755|119640|119765|119650|119750|119640|0
1736191750000|2025-01-06 19:29:10|119750|119645|119740|119625|119760|119645|119730|119620|0
1736191760000|2025-01-06 19:29:20|119735|119630|119740|119625|119745|119630|119735|119625|0
1736191770000|2025-01-06 19:29:30|119735|119620|119730|119610|119735|119625|119730|119610|0
1736191780000|2025-01-06 19:29:40|119725|119615|119725|119610|119730|119620|119720|119610|0
1736191790000|2025-01-06 19:29:50||119605||119615||119615||119605|0
1736191800000|2025-01-06 19:30:00|119720|119610|119705|119585|119725|119610|119695|119585|0
1736191810000|2025-01-06 19:30:10|119700|119590|119685|119575|119700|119590|119680|119565|0
1736191820000|2025-01-06 19:30:20|119680|119570|119670|119555|119685|119570|119670|119555|0
1736191830000|2025-01-06 19:30:30|119665|119550|119640|119525|119670|119550|119635|119525|0
1736191840000|2025-01-06 19:30:40|119650|119530|119655|119545|119655|119545|119640|119525|0
1736191850000|2025-01-06 19:30:50|119660|119550|119685|119570|119685|119575|119660|119550|0
1736191860000|2025-01-06 19:31:00|119680|119575|119685|119570|119685|119575|119680|119570|0
1736191870000|2025-01-06 19:31:10|119695|119575|119700|119585|119705|119595|119695|119575|0
1736191880000|2025-01-06 19:31:20|119695|119590|119700|119585|119700|119590|119695|119585|0
1736191890000|2025-01-06 19:31:30|119695|119590|119690|119575|119695|119595|119685|119575|0
1736191900000|2025-01-06 19:31:40|119700|119580|119700|119585|119700|119585|119700|119575|0
1736191910000|2025-01-06 19:31:50|119695|119580|119695|119580|119700|119585|119695|119580|0
1736191920000|2025-01-06 19:32:00|119700|119585|119705|119590|119705|119595|119700|119585|0
1736191930000|2025-01-06 19:32:10|119690|119575|119685|119570|119690|119580|119685|119570|0
1736191940000|2025-01-06 19:32:20|119690|119575|119700|119585|119705|119590|119690|119570|0
1736191950000|2025-01-06 19:32:30|119670|119555|119660|119545|119670|119560|119660|119540|0
1736191960000|2025-01-06 19:32:40|119655|119550|119645|119530|119655|119550|119635|119525|0
1736191970000|2025-01-06 19:32:50|119650|119535|119645|119535|119660|119545|119645|119535|0
1736191980000|2025-01-06 19:33:00|119640|119530|119645|119530|119645|119530|119640|119525|0
1736191990000|2025-01-06 19:33:10|119655|119535|119640|119525|119655|119540|119640|119525|0
1736192000000|2025-01-06 19:33:20|119635|119530|119640|119525|119640|119530|119635|119525|0
1736192010000|2025-01-06 19:33:30|119645|119530|119650|119540|119655|119545|119645|119530|0
1736192020000|2025-01-06 19:33:40|119655|119545|119655|119540|119655|119545|119650|119540|0
1736192030000|2025-01-06 19:33:50|119650|119535|119650|119535|119655|119535|119650|119535|0
1736192040000|2025-01-06 19:34:00|119645|119540|119645|119535|119645|119540|119645|119530|0
1736192050000|2025-01-06 19:34:10|119665|119550|119660|119545|119670|119560|119660|119545|0
1736192060000|2025-01-06 19:34:20|119665|119550|119670|119555|119670|119555|119660|119550|0
1736192070000|2025-01-06 19:34:30||119560||119560||119560||119555|0
1736192080000|2025-01-06 19:34:40|119680|119565|119700|119585|119705|119590|119680|119560|0
1736192090000|2025-01-06 19:34:50|119695|119575|119685|119570|119695|119575|119685|119565|0
1736192100000|2025-01-06 19:35:00|119680|119575|119680|119570|119685|119575|119680|119565|0
1736192110000|2025-01-06 19:35:10|119660|119565|119660|119545|119670|119565|119660|119545|0
1736192120000|2025-01-06 19:35:20|119655|119540|119650|119535|119660|119545|119650|119535|0
1736192130000|2025-01-06 19:35:30|119645|119540|119650|119540|119650|119540|119645|119535|0
1736192140000|2025-01-06 19:35:40|119660|119545|119645|119535|119665|119550|119645|119535|0
1736192150000|2025-01-06 19:35:50|119650|119540|119615|119500|119655|119540|119615|119500|0
1736192160000|2025-01-06 19:36:00|119620|119505|119620|119505|119620|119505|119615|119495|0
1736192170000|2025-01-06 19:36:10|119615|119510|119610|119500|119620|119510|119610|119495|0
1736192180000|2025-01-06 19:36:20|119620|119495|119625|119515|119625|119515|119620|119495|0
1736192190000|2025-01-06 19:36:30|119620|119510|119620|119505|119625|119515|119620|119505|0
1736192200000|2025-01-06 19:36:40|119625|119510|119600|119490|119625|119510|119600|119490|0
1736192210000|2025-01-06 19:36:50|119615|119500|119615|119495|119615|119500|119610|119495|0
1736192220000|2025-01-06 19:37:00|119620|119500|119630|119515|119630|119515|119615|119500|0
1736192230000|2025-01-06 19:37:10|119625|119520|119630|119515|119630|119520|119625|119510|0
1736192240000|2025-01-06 19:37:20|119645|119510|119645|119530|119645|119530|119640|119510|0
1736192250000|2025-01-06 19:37:30|119640|119525|119645|119530|119645|119535|119640|119525|0
1736192260000|2025-01-06 19:37:40|119650|119540|119650|119540|119650|119540|119645|119530|0
1736192270000|2025-01-06 19:37:50|119655|119555|119665|119555|119670|119555|119655|119550|0
1736192280000|2025-01-06 19:38:00|119670|119560|119670|119555|119670|119560|119665|119555|0
1736192290000|2025-01-06 19:38:10|119675|119560|119665|119550|119675|119560|119660|119545|0
1736192300000|2025-01-06 19:38:20||119555||119550||119555||119550|0
1736192310000|2025-01-06 19:38:30|119670|119555|119675|119560|119675|119560|119670|119550|0
1736192320000|2025-01-06 19:38:40|119680|119565|119675|119560|119685|119570|119675|119560|0
1736192330000|2025-01-06 19:38:50|119680|119565|119675|119560|119680|119565|119675|119560|0
1736192340000|2025-01-06 19:39:00|119680|119565|119680|119565|119680|119565|119680|119560|0
1736192350000|2025-01-06 19:39:10|119685|119570|119660|119545|119685|119570|119660|119545|0
1736192360000|2025-01-06 19:39:20|119655|119540|119665|119550|119670|119555|119655|119540|0
1736192370000|2025-01-06 19:39:30|119660|119555|119665|119550|119670|119555|119655|119545|0
1736192380000|2025-01-06 19:39:40|119670|119555|119665|119550|119670|119555|119665|119550|0
1736192390000|2025-01-06 19:39:50|119670|119555|119680|119565|119680|119565|119670|119555|0
1736192400000|2025-01-06 19:40:00|119675|119570|119685|119570|119685|119570|119675|119560|0
1736192410000|2025-01-06 19:40:10|119680|119565|119690|119575|119690|119580|119675|119560|0
1736192420000|2025-01-06 19:40:20|119685|119570|119685|119570|119685|119575|119680|119570|0
1736192430000|2025-01-06 19:40:30||119575||119575||119575||119570|0
1736192440000|2025-01-06 19:40:40|119695|119570|119685|119575|119695|119580|119685|119570|0
1736192450000|2025-01-06 19:40:50|119690|119570|119685|119570|119690|119575|119685|119570|0
1736192460000|2025-01-06 19:41:00|119680|119560|119680|119565|119680|119565|119670|119560|0
1736192470000|2025-01-06 19:41:10|119675|119570|119690|119580|119690|119580|119675|119565|0
1736192480000|2025-01-06 19:41:20|119695|119585|119700|119585|119700|119590|119695|119580|0
1736192490000|2025-01-06 19:41:30|119695|119580|119695|119580|119695|119585|119690|119580|0
1736192500000|2025-01-06 19:41:40|119700|119585|119695|119580|119700|119590|119690|119580|0
1736192510000|2025-01-06 19:41:50|119690|119575|119680|119565|119695|119575|119680|119565|0
1736192520000|2025-01-06 19:42:00|119675|119560|119675|119565|119680|119570|119675|119560|0
1736192530000|2025-01-06 19:42:10|119685|119570|119680|119565|119685|119575|119680|119565|0
1736192540000|2025-01-06 19:42:20|119675|119570|119680|119570|119680|119570|119675|119570|0
1736192550000|2025-01-06 19:42:30|119675|119565|119675|119560|119675|119570|119675|119560|0
1736192560000|2025-01-06 19:42:40|119670|119565|119675|119560|119675|119565|119670|119560|0
1736192570000|2025-01-06 19:42:50|119680|119565|119685|119570|119685|119570|119680|119565|0
1736192580000|2025-01-06 19:43:00|119680|119575|119695|119575|119695|119575|119680|119575|0
1736192590000|2025-01-06 19:43:10|119690|119580|119650|119540|119695|119580|119635|119510|0
1736192600000|2025-01-06 19:43:20|119645|119535|119645|119530|119645|119540|119640|119530|0
1736192610000|2025-01-06 19:43:30|119640|119525|119665|119550|119670|119555|119640|119525|0
1736192620000|2025-01-06 19:43:40|119660|119545|119660|119550|119660|119550|119655|119545|0
1736192630000|2025-01-06 19:43:50|119670|119560|119665|119555|119670|119560|119660|119550|0
1736192640000|2025-01-06 19:44:00|119675|119560|119675|119560|119675|119560|119675|119555|0
1736192650000|2025-01-06 19:44:10|119670|119565|119675|119560|119675|119565|119670|119560|0
1736192660000|2025-01-06 19:44:20|119670|119565|119675|119560|119675|119565|119670|119560|0
1736192680000|2025-01-06 19:44:40|119670|119555|119675|119560|119675|119560|119665|119555|0
1736192690000|2025-01-06 19:44:50|119670|119555|119670|119555|119670|119560|119665|119555|0
1736192700000|2025-01-06 19:45:00|119675|119560|119670|119555|119675|119560|119670|119555|0
1736192710000|2025-01-06 19:45:10|119665|119560|119670|119555|119670|119560|119655|119550|0
1736192720000|2025-01-06 19:45:20||119560||119555||119560||119555|0
1736192730000|2025-01-06 19:45:30|119665|119560|119665|119555|119670|119560|119660|119550|0
1736192740000|2025-01-06 19:45:40|119660|119550|119670|119560|119670|119560|119660|119550|0
1736192750000|2025-01-06 19:45:50|119665|119555|119655|119540|119665|119555|119655|119540|0
1736192760000|2025-01-06 19:46:00|119650|119545|119640|119530|119650|119545|119635|119530|0
1736192780000|2025-01-06 19:46:20|119645|119535|119640|119530|119645|119535|119640|119530|0
1736192790000|2025-01-06 19:46:30|119630|119515|119640|119525|119640|119525|119625|119515|0
1736192800000|2025-01-06 19:46:40|119635|119520|119645|119530|119645|119530|119630|119520|0
1736192810000|2025-01-06 19:46:50|119650|119535|119645|119535|119650|119535|119645|119530|0
1736192820000|2025-01-06 19:47:00|119640|119530|119645|119530|119645|119535|119640|119525|0
1736192830000|2025-01-06 19:47:10|119650|119535|119650|119535|119655|119540|119650|119535|0
1736192840000|2025-01-06 19:47:20|119645|119530|119640|119525|119645|119530|119635|119525|0
1736192850000|2025-01-06 19:47:30|119645|119530|119645|119530|119645|119530|119640|119530|0
1736192860000|2025-01-06 19:47:40|119640|119525|119645|119530|119645|119530|119640|119520|0
1736192870000|2025-01-06 19:47:50|119650|119535|119650|119540|119650|119540|119650|119530|0
1736192880000|2025-01-06 19:48:00|119655|119535|119655|119545|119660|119545|119655|119535|0
1736192890000|2025-01-06 19:48:10|119640|119525|119640|119525|119640|119530|119635|119520|0
1736192900000|2025-01-06 19:48:20|119645|119530|119645|119535|119645|119535|119640|119530|0
1736192910000|2025-01-06 19:48:30|119655|119530|119660|119545|119660|119545|119650|119530|0
1736192920000|2025-01-06 19:48:40|119665|119550|119665|119550|119665|119550|119660|119550|0
1736192940000|2025-01-06 19:49:00|119660|119545|119660|119550|119660|119550|119655|119545|0
1736192950000|2025-01-06 19:49:10|119655|119545|119655|119545|119655|119550|119655|119540|0
1736192960000|2025-01-06 19:49:20|119665|119550|119670|119555|119670|119555|119665|119545|0
1736192970000|2025-01-06 19:49:30|119665|119550|119670|119555|119675|119560|119660|119545|0
1736192980000|2025-01-06 19:49:40|119675|119560|119675|119560|119675|119560|119670|119555|0
1736192990000|2025-01-06 19:49:50|119670|119555|119680|119565|119685|119565|119670|119555|0
1736193000000|2025-01-06 19:50:00|119675|119560|119675|119560|119680|119565|119675|119560|0
1736193010000|2025-01-06 19:50:10|119670|119555|119660|119550|119670|119555|119660|119545|0
1736193020000|2025-01-06 19:50:20|119665|119545|119665|119550|119665|119550|119660|119545|0
1736193030000|2025-01-06 19:50:30|119660|119545|119665|119550|119670|119550|119660|119545|0
1736193040000|2025-01-06 19:50:40|119660||119665||119665||119660||0
1736193050000|2025-01-06 19:50:50|119660|119555|119665|119550|119665|119555|119660|119550|0
1736193060000|2025-01-06 19:51:00|119675|119555|119670|119555|119675|119565|119665|119550|0
1736193070000|2025-01-06 19:51:10|119675|119560|119675|119560|119675|119565|119670|119555|0
1736193080000|2025-01-06 19:51:20|119670|119565|119655|119540|119675|119565|119655|119540|0
1736193090000|2025-01-06 19:51:30|119650|119535|119645|119530|119650|119535|119645|119530|0
1736193100000|2025-01-06 19:51:40|119655|119535|119655|119545|119655|119545|119650|119535|0
1736193110000|2025-01-06 19:51:50|119660|119540|119660|119550|119660|119550|119655|119540|0
1736193120000|2025-01-06 19:52:00|119665|119545|119665|119555|119665|119555|119660|119545|0
1736193130000|2025-01-06 19:52:10|119660|119550|119665|119550|119665|119555|119660|119545|0
1736193140000|2025-01-06 19:52:20|119660|119555|119655|119545|119660|119555|119655|119545|0
1736193150000|2025-01-06 19:52:30|119665|119550|119665|119550|119665|119550|119665|119545|0
1736193160000|2025-01-06 19:52:40|119675|119555|119695|119580|119700|119580|119675|119555|0
1736193170000|2025-01-06 19:52:50|119700|119585|119700|119585|119700|119585|119695|119580|0
1736193180000|2025-01-06 19:53:00|119715|119590|119700|119585|119720|119600|119700|119585|0
1736193190000|2025-01-06 19:53:10|119695|119580|119695|119580|119695|119580|119685|119575|0
1736193200000|2025-01-06 19:53:20|119705|119585|119705|119595|119715|119600|119705|119580|0
1736193210000|2025-01-06 19:53:30|119710|119590|119705|119595|119710|119595|119705|119590|0
1736193220000|2025-01-06 19:53:40|119710||119710||119715||119705||0
1736193230000|2025-01-06 19:53:50|119705|119600|119710|119595|119710|119600|119705|119595|0
1736193240000|2025-01-06 19:54:00|119705|119600|119710|119595|119715|119600|119705|119595|0
1736193260000|2025-01-06 19:54:20|119705||119710||119710||119705||0
1736193270000|2025-01-06 19:54:30|119715|119600|119720|119605|119725|119610|119710|119595|0
1736193280000|2025-01-06 19:54:40|119715|119595|119710|119600|119720|119600|119710|119595|0
1736193290000|2025-01-06 19:54:50|119720|119605|119720|119605|119720|119605|119720|119605|0
1736193300000|2025-01-06 19:55:00|119725|119600|119720|119605|119725|119605|119715|119600|0
1736193310000|2025-01-06 19:55:10|119725|119610|119720|119605|119725|119610|119720|119605|0
1736193320000|2025-01-06 19:55:20|119715|119610|119715|119605|119720|119610|119715|119605|0
1736193330000|2025-01-06 19:55:30|119710|119600|119720|119605|119720|119605|119710|119600|0
1736193340000|2025-01-06 19:55:40|119725|119610|119735|119630|119735|119630|119725|119610|0
1736193350000|2025-01-06 19:55:50|119740|119625|119735|119620|119740|119625|119730|119620|0
1736193360000|2025-01-06 19:56:00|119740|119615|119730|119620|119740|119620|119720|119610|0
1736193370000|2025-01-06 19:56:10|119735|119615|119740|119625|119740|119625|119730|119615|0
1736193380000|2025-01-06 19:56:20|119745|119630|119730|119615|119745|119630|119730|119615|0
1736193390000|2025-01-06 19:56:30|119725|119610|119715|119600|119730|119610|119705|119590|0
1736193400000|2025-01-06 19:56:40|119720|119605|119725|119605|119725|119605|119710|119595|0
1736193410000|2025-01-06 19:56:50|119720|119610|119725|119610|119725|119610|119720|119605|0
1736193420000|2025-01-06 19:57:00|119730|119620|119730|119615|119740|119625|119730|119615|0
1736193430000|2025-01-06 19:57:10|119735|119620|119735|119620|119735|119620|119725|119610|0
1736193440000|2025-01-06 19:57:20|119765|119650|119745|119630|119765|119655|119740|119625|0
1736193450000|2025-01-06 19:57:30|119735|119625|119690|119570|119735|119625|119685|119570|0
1736193460000|2025-01-06 19:57:40|119685|119575|119685|119575|119690|119575|119680|119570|0
1736193470000|2025-01-06 19:57:50|119690|119585|119695|119580|119700|119585|119690|119580|0
1736193480000|2025-01-06 19:58:00||119575||119585||119585||119575|0
1736193490000|2025-01-06 19:58:10|119710|119580|119715|119600|119715|119600|119705|119580|0
1736193500000|2025-01-06 19:58:20|119720|119605|119725|119610|119725|119610|119715|119600|0
1736193510000|2025-01-06 19:58:30|119720|119605|119710|119600|119720|119610|119710|119595|0
1736193520000|2025-01-06 19:58:40|119700|119595|119700|119590|119700|119595|119700|119590|0
1736193530000|2025-01-06 19:58:50|119695|119585|119690|119575|119695|119590|119690|119575|0
1736193540000|2025-01-06 19:59:00|119700|119580|119700|119585|119715|119600|119700|119580|0
1736193550000|2025-01-06 19:59:10|119705|119590|119700|119585|119705|119590|119700|119585|0
1736193560000|2025-01-06 19:59:20|119695|119590|119695|119585|119695|119590|119695|119575|0
1736193570000|2025-01-06 19:59:30|119700|119580|119695|119580|119700|119585|119695|119580|0
1736193580000|2025-01-06 19:59:40|119700|119585|119705|119590|119705|119595|119700|119585|0
1736193590000|2025-01-06 19:59:50|119700|119610|119710|119600|119725|119615|119700|119595|0
1736193600000|2025-01-06 20:00:00|119705|119595|119690|119575|119710|119600|119690|119575|0
1736193610000|2025-01-06 20:00:10|119695|119580|119705|119595|119710|119595|119690|119580|0
1736193620000|2025-01-06 20:00:20|119710|119590|119730|119615|119740|119625|119705|119590|0
1736193630000|2025-01-06 20:00:30|119735|119620|119750|119635|119750|119635|119725|119615|0
1736193640000|2025-01-06 20:00:40|119745|119640|119760|119645|119760|119645|119745|119635|0
1736193650000|2025-01-06 20:00:50|119765|119660|119770|119650|119775|119665|119765|119650|0
1736193660000|2025-01-06 20:01:00|119765|119655|119765|119650|119770|119655|119760|119645|0
1736193670000|2025-01-06 20:01:10|119760|119655|119760|119645|119770|119655|119755|119645|0
1736193680000|2025-01-06 20:01:20|119765|119650|119760|119650|119765|119650|119760|119645|0
1736193690000|2025-01-06 20:01:30|119765|119645|119775|119665|119775|119665|119760|119645|0
1736193700000|2025-01-06 20:01:40|119785|119670|119775|119665|119785|119670|119770|119655|0
1736193710000|2025-01-06 20:01:50|119770|119655|119775|119660|119780|119665|119770|119655|0
1736193720000|2025-01-06 20:02:00|119785|119670|119770|119660|119785|119670|119770|119660|0
1736193730000|2025-01-06 20:02:10|119765|119645|119750|119635|119765|119645|119745|119630|0
1736193740000|2025-01-06 20:02:20|119745|119630|119750|119635|119750|119640|119740|119625|0
1736193750000|2025-01-06 20:02:30|119755|119640|119750|119635|119755|119640|119745|119630|0
1736193760000|2025-01-06 20:02:40|119755|119640|119775|119655|119775|119655|119755|119640|0
1736193770000|2025-01-06 20:02:50|119770|119660|119775|119665|119775|119670|119765|119655|0
1736193780000|2025-01-06 20:03:00|119770|119670|119765|119655|119770|119670|119765|119655|0
1736193790000|2025-01-06 20:03:10|119760|119660|119770|119655|119775|119660|119760|119650|0
1736193800000|2025-01-06 20:03:20|119775|119660|119775|119660|119775|119660|119765|119655|0
1736193810000|2025-01-06 20:03:30|119770|119665|119765|119655|119775|119665|119765|119655|0
1736193820000|2025-01-06 20:03:40|119775|119660|119775|119660|119775|119665|119770|119655|0
1736193830000|2025-01-06 20:03:50|119770|119655|119770|119655|119770|119655|119760|119645|0
1736193840000|2025-01-06 20:04:00|119765|119660|119775|119665|119775|119670|119765|119650|0
1736193850000|2025-01-06 20:04:10|119780|119660|119760|119645|119785|119670|119760|119645|0
1736193860000|2025-01-06 20:04:20|119765|119650|119765|119655|119770|119655|119760|119645|0
1736193870000|2025-01-06 20:04:30|119780|119660|119770|119655|119780|119665|119770|119655|0
1736193880000|2025-01-06 20:04:40|119755|119660|119755|119640|119755|119660|119750|119635|0
1736193890000|2025-01-06 20:04:50|119760|119645|119755|119645|119760|119645|119750|119645|0
1736193900000|2025-01-06 20:05:00|119760|119650|119765|119650|119765|119650|119755|119645|0
1736193910000|2025-01-06 20:05:10||119655||119650||119655||119650|0
1736193920000|2025-01-06 20:05:20|119760|119645|119765|119650|119765|119650|119760|119645|0
1736193930000|2025-01-06 20:05:30|119760|119655|119765|119650|119765|119660|119760|119645|0
1736193940000|2025-01-06 20:05:40|119775|119655|119785|119675|119790|119675|119775|119655|0
1736193950000|2025-01-06 20:05:50|119780|119670|119760|119645|119780|119670|119760|119645|0
1736193960000|2025-01-06 20:06:00|119765|119650|119765|119650|119765|119650|119755|119645|0
1736193970000|2025-01-06 20:06:10|119760|119655|119760|119645|119760|119655|119755|119645|0
1736193980000|2025-01-06 20:06:20|119755|119635|119750|119635|119760|119635|119750|119635|0
1736193990000|2025-01-06 20:06:30|119745|119640|119760|119645|119760|119645|119745|119635|0
1736194000000|2025-01-06 20:06:40|119755|119650|119755|119640|119760|119650|119750|119640|0
1736194010000|2025-01-06 20:06:50|119760||119755||119760||119750||0
1736194020000|2025-01-06 20:07:00|119750|119645|119755|119640|119755|119645|119745|119635|0
1736194030000|2025-01-06 20:07:10|119750|119635|119750|119635|119750|119635|119745|119630|0
1736194040000|2025-01-06 20:07:20||119630||119640||119640||119630|0
1736194050000|2025-01-06 20:07:30|119760|119645|119745|119630|119760|119645|119745|119630|0
1736194060000|2025-01-06 20:07:40|119750|119625|119750|119635|119750|119635|119750|119625|0
1736194070000|2025-01-06 20:07:50|119755|119640|119750|119635|119755|119640|119750|119635|0
1736194080000|2025-01-06 20:08:00|119745|119630|119725|119610|119745|119635|119725|119610|0
1736194090000|2025-01-06 20:08:10|119720|119615|119720|119605|119720|119615|119715|119605|0
1736194100000|2025-01-06 20:08:20|119730|119610|119720|119605|119735|119615|119715|119605|0
1736194110000|2025-01-06 20:08:30|119725|119610|119730|119615|119730|119615|119720|119610|0
1736194120000|2025-01-06 20:08:40|119735|119620|119740|119630|119740|119630|119730|119615|0
1736194130000|2025-01-06 20:08:50|119745|119635|119750|119635|119750|119635|119740|119630|0
1736194140000|2025-01-06 20:09:00|119755|119630|119730|119615|119755|119640|119730|119615|0
1736194150000|2025-01-06 20:09:10|119735|119620|119740|119625|119740|119625|119730|119615|0
1736194160000|2025-01-06 20:09:20|119745|119630|119730|119620|119745|119630|119730|119620|0
1736194170000|2025-01-06 20:09:30|119735|119615|119735|119620|119740|119625|119735|119615|0
1736194180000|2025-01-06 20:09:40|119740|119615|119735|119620|119740|119620|119725|119610|0
1736194190000|2025-01-06 20:09:50|119730|119615|119730|119615|119735|119620|119725|119615|0
1736194200000|2025-01-06 20:10:00|119735|119610|119730|119620|119735|119620|119725|119610|0
1736194210000|2025-01-06 20:10:10|119735|119625|119735|119625|119740|119630|119730|119625|0
1736194220000|2025-01-06 20:10:20|119740||119740||119740||119735||0
1736194230000|2025-01-06 20:10:30|119745|119630|119735|119620|119745|119630|119735|119615|0
1736194240000|2025-01-06 20:10:40|119740|119625|119735|119625|119740|119625|119735|119625|0
1736194250000|2025-01-06 20:10:50|119740|119630|119750|119635|119750|119635|119735|119630|0
1736194260000|2025-01-06 20:11:00|119755|119640|119745|119635|119755|119640|119740|119635|0
1736194270000|2025-01-06 20:11:10|119740|119625|119740|119625|119740|119630|119735|119625|0
1736194280000|2025-01-06 20:11:20||119630||119625||119630||119625|0
1736194290000|2025-01-06 20:11:30|119735|119630|119745|119630|119745|119630|119735|119630|0
1736194300000|2025-01-06 20:11:40|119740||119745||119745||119740||0
1736194310000|2025-01-06 20:11:50|119750|119635|119750|119640|119755|119640|119750|119635|0
1736194320000|2025-01-06 20:12:00|119745|119630|119740|119630|119750|119635|119740|119630|0
1736194330000|2025-01-06 20:12:10|119735|119620|119725|119610|119735|119620|119720|119610|0
1736194340000|2025-01-06 20:12:20|119730|119615|119735|119620|119735|119620|119730|119615|0
1736194350000|2025-01-06 20:12:30|119740|119625|119735|119625|119740|119630|119735|119625|0
1736194360000|2025-01-06 20:12:40|119740|119630|119745|119635|119745|119635|119740|119625|0
1736194370000|2025-01-06 20:12:50|119750|119630|119740|119630|119750|119640|119740|119630|0
1736194380000|2025-01-06 20:13:00|119735|119620|119730|119615|119735|119620|119725|119610|0
1736194390000|2025-01-06 20:13:10|119735|119620|119740|119625|119740|119625|119735|119620|0
1736194400000|2025-01-06 20:13:20|119735|119630|119740|119625|119740|119630|119735|119625|0
1736194410000|2025-01-06 20:13:30|119735|119630|119735|119625|119740|119630|119735|119625|0
1736194420000|2025-01-06 20:13:40|119730|119620|119725|119610|119735|119620|119725|119610|0
1736194430000|2025-01-06 20:13:50|119720|119605|119715|119605|119720|119610|119715|119605|0
1736194440000|2025-01-06 20:14:00|119720|119610|119700|119585|119720|119610|119695|119585|0
1736194450000|2025-01-06 20:14:10||119590||119585||119590||119585|0
1736194460000|2025-01-06 20:14:20|119705|119590|119700|119590|119705|119590|119700|119585|0
1736194470000|2025-01-06 20:14:30|119695|119580|119680|119565|119695|119580|119675|119565|0
1736194480000|2025-01-06 20:14:40|119675|119570|119670|119555|119680|119570|119665|119555|0
1736194490000|2025-01-06 20:14:50|119665|119550|119670|119555|119675|119565|119665|119550|0
1736194500000|2025-01-06 20:15:00|119675|119560|119680|119570|119685|119575|119675|119555|0
1736194510000|2025-01-06 20:15:10|119675|119565|119680|119565|119680|119570|119675|119565|0
1736194520000|2025-01-06 20:15:20|119675|119560|119675|119560|119675|119565|119670|119560|0
1736194530000|2025-01-06 20:15:30|119670|119565|119670|119560|119675|119565|119670|119555|0
1736194540000|2025-01-06 20:15:40|119680|119565|119685|119570|119685|119570|119670|119560|0
1736194550000|2025-01-06 20:15:50|119690|119575|119690|119575|119690|119575|119685|119575|0
1736194560000|2025-01-06 20:16:00|119700|119580|119715|119600|119715|119600|119700|119575|0
1736194570000|2025-01-06 20:16:10|119720|119605|119715|119605|119720|119605|119715|119600|0
1736194580000|2025-01-06 20:16:20|119710|119595|119715|119600|119720|119600|119705|119595|0
1736194590000|2025-01-06 20:16:30|119710|119605|119715|119610|119715|119610|119710|119605|0
1736194600000|2025-01-06 20:16:40|119725|119615|119715|119610|119730|119615|119715|119610|0
1736194610000|2025-01-06 20:16:50||119600||119600||119605||119600|0
1736194620000|2025-01-06 20:17:00|119710|119590|119710|119595|119715|119595|119705|119590|0
1736194630000|2025-01-06 20:17:10|119705|119590|119690|119575|119710|119600|119690|119575|0
1736194640000|2025-01-06 20:17:20|119700|119580|119690|119575|119700|119585|119690|119575|0
1736194650000|2025-01-06 20:17:30|119685|119570|119680|119565|119685|119575|119680|119565|0
1736194660000|2025-01-06 20:17:40|119690|119570|119680|119570|119690|119575|119680|119565|0
1736194670000|2025-01-06 20:17:50|119675|119565|119675|119560|119680|119570|119675|119560|0
1736194680000|2025-01-06 20:18:00|119660|119555|119635|119525|119660|119555|119635|119525|0
1736194690000|2025-01-06 20:18:10|119630|119520|119630|119520|119640|119525|119630|119515|0
1736194700000|2025-01-06 20:18:20|119625|119515|119630|119520|119635|119520|119625|119510|0
1736194710000|2025-01-06 20:18:30|119635|119515|119625|119515|119635|119520|119625|119510|0
1736194720000|2025-01-06 20:18:40|119630|119510|119625|119510|119630|119520|119620|119510|0
1736194730000|2025-01-06 20:18:50|119630|119515|119630|119520|119630|119520|119625|119515|0
1736194740000|2025-01-06 20:19:00|119640|119515|119645|119530|119645|119530|119640|119515|0
1736194750000|2025-01-06 20:19:10|119640|119535|119640|119530|119645|119535|119635|119525|0
1736194760000|2025-01-06 20:19:20|119645|119525|119645|119530|119650|119540|119640|119525|0
1736194770000|2025-01-06 20:19:30|119640|119525|119640|119525|119645|119525|119635|119525|0
1736194780000|2025-01-06 20:19:40|119635|119530|119650|119535|119650|119535|119635|119525|0
1736194790000|2025-01-06 20:19:50|119645|119530|119630|119520|119650|119530|119630|119520|0
1736194800000|2025-01-06 20:20:00|119635|119515|119630|119520|119635|119520|119630|119515|0
1736194810000|2025-01-06 20:20:10|119625|119510|119625|119510|119635|119520|119625|119510|0
1736194820000|2025-01-06 20:20:20|119630|119515|119635|119520|119635|119520|119630|119515|0
1736194830000|2025-01-06 20:20:30|119630|119515|119625|119515|119630|119515|119620|119510|0
1736194840000|2025-01-06 20:20:40|119630|119510|119640|119525|119645|119530|119630|119510|0
1736194850000|2025-01-06 20:20:50|119645|119530|119640|119525|119645|119530|119635|119520|0
1736194860000|2025-01-06 20:21:00|119635|119520|119630|119520|119645|119530|119630|119520|0
1736194870000|2025-01-06 20:21:10|119635|119525|119645|119530|119645|119530|119630|119520|0
1736194880000|2025-01-06 20:21:20|119640|119535|119645|119535|119645|119535|119640|119525|0
1736194890000|2025-01-06 20:21:30|119640|119525|119635|119525|119640|119525|119635|119525|0
1736194900000|2025-01-06 20:21:40|119630|119520|119685|119570|119685|119570|119630|119520|0
1736194910000|2025-01-06 20:21:50|119690|119575|119685|119570|119695|119585|119685|119570|0
1736194920000|2025-01-06 20:22:00|119680|119575|119680|119570|119685|119575|119680|119565|0
1736194930000|2025-01-06 20:22:10|119685|119565|119690|119580|119695|119580|119680|119565|0
1736194940000|2025-01-06 20:22:20|119695|119585|119700|119590|119700|119590|119690|119585|0
1736194950000|2025-01-06 20:22:30|119705|119595|119705|119595|119705|119595|119700|119590|0
1736194960000|2025-01-06 20:22:40|119700|119585|119695|119585|119705|119590|119695|119585|0
1736194970000|2025-01-06 20:22:50|119700|119590|119700|119590|119705|119595|119700|119585|0
1736194980000|2025-01-06 20:23:00|119695|119585|119700|119590|119710|119600|119695|119585|0
1736194990000|2025-01-06 20:23:10|119695|119585|119695|119585|119705|119590|119695|119585|0
1736195000000|2025-01-06 20:23:20|119700|119590|119695|119585|119700|119590|119695|119580|0
1736195010000|2025-01-06 20:23:30|119700|119580|119705|119600|119705|119600|119695|119580|0
1736195020000|2025-01-06 20:23:40|119710|119595|119710|119600|119710|119600|119710|119590|0
1736195030000|2025-01-06 20:23:50|119705|119595|119705|119590|119705|119595|119705|119590|0
1736195040000|2025-01-06 20:24:00|119710|119595|119705|119590|119710|119600|119705|119585|0
1736195050000|2025-01-06 20:24:10|119710|119595|119715|119600|119715|119605|119705|119590|0
1736195060000|2025-01-06 20:24:20|119710|119590|119700|119585|119715|119590|119695|119585|0
1736195070000|2025-01-06 20:24:30|119695|119590|119710|119605|119715|119605|119695|119585|0
1736195080000|2025-01-06 20:24:40|119715|119595|119710|119595|119715|119595|119710|119595|0
1736195090000|2025-01-06 20:24:50|119705|119600|119700|119590|119710|119600|119700|119585|0
1736195100000|2025-01-06 20:25:00|119695|119585|119700|119590|119700|119590|119690|119580|0
1736195110000|2025-01-06 20:25:10|119695|119595|119700|119590|119700|119595|119695|119580|0
1736195120000|2025-01-06 20:25:20||119595||119590||119595||119585|0
1736195130000|2025-01-06 20:25:30||119595||119590||119595||119590|0
1736195140000|2025-01-06 20:25:40|119705|119595|119700|119585|119705|119595|119700|119585|0
1736195150000|2025-01-06 20:25:50||119590||119590||119590||119585|0
1736195160000|2025-01-06 20:26:00|119705|119595|119710|119595|119715|119595|119705|119590|0
1736195170000|2025-01-06 20:26:10|119725|119600|119730|119615|119730|119615|119725|119600|0
1736195180000|2025-01-06 20:26:20||119620||119620||119620||119615|0
1736195200000|2025-01-06 20:26:40|119725|119610|119730|119615|119730|119615|119725|119610|0
1736195210000|2025-01-06 20:26:50|119725||119730||119730||119725||0
1736195220000|2025-01-06 20:27:00|119725|119605|119720|119605|119725|119610|119710|119600|0
1736195230000|2025-01-06 20:27:10|119725|119610|119725|119610|119725|119615|119720|119605|0
1736195240000|2025-01-06 20:27:20|119720|119605|119720|119605|119720|119610|119715|119605|0
1736195250000|2025-01-06 20:27:30|119715|119610|119715|119605|119720|119610|119715|119605|0
1736195260000|2025-01-06 20:27:40|119710|119595|119710|119595|119715|119600|119700|119590|0
1736195270000|2025-01-06 20:27:50|119705|119600|119715|119600|119715|119600|119705|119600|0
1736195280000|2025-01-06 20:28:00|119720|119605|119720|119605|119725|119610|119715|119605|0
1736195290000|2025-01-06 20:28:10|119715|119610|119730|119620|119730|119620|119715|119610|0
1736195300000|2025-01-06 20:28:20|119725|119615|119725|119610|119730|119620|119725|119610|0
1736195310000|2025-01-06 20:28:30|119730|119605|119725|119610|119730|119610|119720|119605|0
1736195320000|2025-01-06 20:28:40|119730|119615|119740|119625|119740|119625|119730|119615|0
1736195330000|2025-01-06 20:28:50|119690|119630|119685|119570|119690|119630|119685|119570|0
1736195340000|2025-01-06 20:29:00|119680|119575|119680|119565|119690|119580|119680|119565|0
1736195350000|2025-01-06 20:29:10|119675|119570|119690|119575|119690|119575|119675|119570|0
1736195360000|2025-01-06 20:29:20|119685|119565|119675|119565|119690|119565|119675|119565|0
1736195370000|2025-01-06 20:29:30|119680||119675||119680||119670||0
1736195380000|2025-01-06 20:29:40|119680|119570|119685|119570|119685|119570|119675|119565|0
1736195390000|2025-01-06 20:29:50|119680|119575|119695|119580|119695|119580|119680|119575|0
1736195400000|2025-01-06 20:30:00|119700|119585|119700|119590|119700|119590|119690|119580|0
1736195410000|2025-01-06 20:30:10|119705|119595|119710|119595|119720|119605|119705|119595|0
1736195420000|2025-01-06 20:30:20|119705|119590|119705|119590|119710|119595|119700|119590|0
1736195430000|2025-01-06 20:30:30|119710|119585|119695|119580|119710|119585|119685|119575|0
1736195440000|2025-01-06 20:30:40|119700|119585|119715|119605|119720|119605|119700|119585|0
1736195450000|2025-01-06 20:30:50|119720|119610|119735|119625|119740|119625|119715|119610|0
1736195460000|2025-01-06 20:31:00|119730|119620|119730|119615|119735|119620|119725|119615|0
1736195470000|2025-01-06 20:31:10|119735|119620|119730|119615|119735|119620|119730|119615|0
1736195480000|2025-01-06 20:31:20|119725||119725||119730||119725||0
1736195490000|2025-01-06 20:31:30|119730|119610|119720|119605|119730|119610|119720|119605|0
1736195500000|2025-01-06 20:31:40|119715|119600|119755|119640|119770|119650|119715|119600|0
1736195510000|2025-01-06 20:31:50|119750|119635|119735|119620|119750|119635|119735|119620|0
1736195520000|2025-01-06 20:32:00|119730|119605|119705|119590|119730|119605|119700|119585|0
1736195530000|2025-01-06 20:32:10|119700|119585|119700|119585|119700|119590|119695|119580|0
1736195540000|2025-01-06 20:32:20|119720|119590|119735|119620|119735|119620|119720|119590|0
1736195550000|2025-01-06 20:32:30|119740|119625|119750|119640|119750|119640|119735|119620|0
1736195560000|2025-01-06 20:32:40|119745|119635|119745|119630|119750|119635|119740|119625|0
1736195570000|2025-01-06 20:32:50|119740|119625|119740|119625|119750|119630|119735|119625|0
1736195580000|2025-01-06 20:33:00|119735|119620|119720|119610|119740|119625|119720|119610|0
1736195590000|2025-01-06 20:33:10|119725|119605|119720|119605|119725|119605|119715|119600|0
1736195600000|2025-01-06 20:33:20|119715|119600|119705|119595|119720|119600|119705|119595|0
1736195610000|2025-01-06 20:33:30|119715|119600|119720|119610|119720|119610|119715|119600|0
1736195620000|2025-01-06 20:33:40|119715|119605|119730|119615|119730|119615|119715|119605|0
1736195630000|2025-01-06 20:33:50|119725|119610|119725|119610|119730|119610|119720|119610|0
1736195640000|2025-01-06 20:34:00|119730|119615|119735|119625|119740|119625|119720|119610|0
1736195650000|2025-01-06 20:34:10|119740|119610|119720|119605|119740|119610|119715|119600|0
1736195660000|2025-01-06 20:34:20|119715|119610|119715|119605|119720|119610|119715|119605|0
1736195670000|2025-01-06 20:34:30|119710|119600|119715|119600|119715|119600|119710|119600|0
1736195680000|2025-01-06 20:34:40|119710|119595|119710|119595|119730|119615|119705|119595|0
1736195690000|2025-01-06 20:34:50|119705|119590|119690|119580|119705|119595|119690|119580|0
1736195700000|2025-01-06 20:35:00|119685|119575|119690|119580|119695|119580|119685|119570|0
1736195710000|2025-01-06 20:35:10|119695|119575|119695|119585|119695|119585|119690|119575|0
1736195720000|2025-01-06 20:35:20|119700|119580|119700|119590|119700|119590|119700|119580|0
1736195730000|2025-01-06 20:35:30|119705|119595|119715|119600|119720|119605|119705|119590|0
1736195740000|2025-01-06 20:35:40|119700|119595|119710|119595|119710|119595|119695|119585|0
1736195750000|2025-01-06 20:35:50|119705|119590|119710|119595|119715|119600|119705|119590|0
1736195760000|2025-01-06 20:36:00|119715|119600|119730|119615|119730|119615|119715|119600|0
1736195770000|2025-01-06 20:36:10|119725|119620|119735|119620|119735|119620|119725|119615|0
1736195780000|2025-01-06 20:36:20|119730|119625|119735|119620|119735|119625|119730|119620|0
1736195790000|2025-01-06 20:36:30|119740|119625|119730|119615|119740|119625|119725|119610|0
1736195800000|2025-01-06 20:36:40|119725||119730||119730||119725||0
1736195810000|2025-01-06 20:36:50|119725|119620|119725|119610|119725|119620|119725|119610|0
1736195820000|2025-01-06 20:37:00|119720|119615|119725|119610|119730|119615|119720|119610|0
1736195830000|2025-01-06 20:37:10|119720|119605|119725|119610|119725|119610|119715|119605|0
1736195840000|2025-01-06 20:37:20|119720|119605|119725|119610|119725|119610|119720|119605|0
1736195850000|2025-01-06 20:37:30|119730|119615|119730|119615|119735|119625|119730|119615|0
1736195860000|2025-01-06 20:37:40|119735|119620|119735|119620|119735|119620|119735|119620|0
1736195870000|2025-01-06 20:37:50|119740|119615|119730|119615|119740|119615|119725|119615|0
1736195880000|2025-01-06 20:38:00|119725|119610|119725|119610|119725|119615|119720|119605|0
1736195890000|2025-01-06 20:38:10|119720|119605|119725|119610|119725|119610|119720|119605|0
1736195910000|2025-01-06 20:38:30|119720|119605|119735|119620|119740|119625|119720|119605|0
1736195920000|2025-01-06 20:38:40|119740|119625|119735|119620|119740|119625|119730|119620|0
1736195930000|2025-01-06 20:38:50|119730|119625|119735|119620|119735|119625|119730|119620|0
1736195940000|2025-01-06 20:39:00|119745|119630|119735|119620|119745|119630|119730|119620|0
1736195950000|2025-01-06 20:39:10|119745|119630|119745|119635|119750|119635|119745|119630|0
1736195960000|2025-01-06 20:39:20|119750|119640|119755|119645|119760|119645|119745|119640|0
1736195970000|2025-01-06 20:39:30|119760|119640|119760|119645|119765|119650|119755|119640|0
1736195980000|2025-01-06 20:39:40|119765|119650|119760|119645|119765|119650|119760|119645|0
1736195990000|2025-01-06 20:39:50|119755|119640|119750|119635|119760|119640|119745|119635|0
1736196000000|2025-01-06 20:40:00|119755|119640|119770|119655|119770|119660|119750|119640|0
1736196010000|2025-01-06 20:40:10|119765|119660|119770|119660|119775|119665|119765|119655|0
1736196020000|2025-01-06 20:40:20|119765|119655|119760|119650|119765|119655|119760|119650|0
1736196030000|2025-01-06 20:40:30|119765|119655|119760|119650|119770|119655|119760|119645|0
1736196040000|2025-01-06 20:40:40|119765|119645|119760|119645|119765|119650|119755|119645|0
1736196050000|2025-01-06 20:40:50|119755|119640|119755|119640|119765|119650|119755|119640|0
1736196060000|2025-01-06 20:41:00|119750|119645|119760|119645|119760|119645|119750|119640|0
1736196070000|2025-01-06 20:41:10|119755|119640|119755|119645|119765|119650|119755|119640|0
1736196080000|2025-01-06 20:41:20|119760|119640|119740|119630|119760|119640|119740|119630|0
1736196090000|2025-01-06 20:41:30|119735|119625|119750|119640|119750|119640|119735|119625|0
1736196100000|2025-01-06 20:41:40|119745|119635|119735|119630|119745|119635|119735|119630|0
1736196110000|2025-01-06 20:41:50|119740|119620|119740|119630|119740|119630|119735|119620|0
1736196120000|2025-01-06 20:42:00|119735|119625|119730|119620|119740|119630|119730|119620|0
1736196130000|2025-01-06 20:42:10|119735|119615|119725|119615|119735|119615|119720|119610|0
1736196140000|2025-01-06 20:42:20|119730|119620|119735|119620|119735|119620|119725|119615|0
1736196150000|2025-01-06 20:42:30|119730|119615|119735|119620|119735|119630|119730|119615|0
1736196160000|2025-01-06 20:42:40|119730|119615|119725|119610|119730|119615|119725|119610|0
1736196170000|2025-01-06 20:42:50|119720|119615|119720|119605|119720|119615|119715|119600|0
1736196180000|2025-01-06 20:43:00|119725|119610|119730|119615|119730|119615|119720|119610|0
1736196190000|2025-01-06 20:43:10|119725|119610|119720|119605|119725|119615|119720|119605|0
1736196200000|2025-01-06 20:43:20|119715|119610|119710|119595|119720|119610|119710|119595|0
1736196210000|2025-01-06 20:43:30|119700|119585|119695|119580|119705|119590|119690|119580|0
1736196220000|2025-01-06 20:43:40|119700|119585|119700|119585|119705|119590|119695|119580|0
1736196230000|2025-01-06 20:43:50|119705|119590|119695|119580|119705|119590|119690|119575|0
1736196240000|2025-01-06 20:44:00|119690|119585|119705|119595|119705|119595|119690|119580|0
1736196250000|2025-01-06 20:44:10|119700|119590|119705|119590|119705|119590|119700|119585|0
1736196260000|2025-01-06 20:44:20|119700|119595|119705|119595|119705|119595|119700|119590|0
1736196270000|2025-01-06 20:44:30|119700|119590|119705|119595|119705|119595|119700|119590|0
1736196280000|2025-01-06 20:44:40|119700|119590|119705|119590|119705|119595|119700|119585|0
1736196290000|2025-01-06 20:44:50|119700|119585|119700|119585|119705|119590|119695|119585|0
1736196300000|2025-01-06 20:45:00|119705|119590|119710|119600|119710|119600|119700|119585|0
1736196310000|2025-01-06 20:45:10|119705|119595|119705|119590|119710|119595|119705|119585|0
1736196320000|2025-01-06 20:45:20|119700|119585|119695|119580|119700|119590|119690|119575|0
1736196330000|2025-01-06 20:45:30|119700|119585|119690|119575|119700|119585|119685|119570|0
1736196340000|2025-01-06 20:45:40|119685|119580|119695|119580|119695|119580|119685|119575|0
1736196350000|2025-01-06 20:45:50|119690|119575|119690|119575|119690|119580|119685|119570|0
1736196360000|2025-01-06 20:46:00|119695|119580|119690|119575|119695|119580|119690|119575|0
1736196370000|2025-01-06 20:46:10|119685|119570|119700|119585|119705|119590|119685|119570|0
1736196380000|2025-01-06 20:46:20|119715|119600|119735|119620|119740|119625|119715|119600|0
1736196390000|2025-01-06 20:46:30|119730|119615|119735|119620|119735|119625|119730|119615|0
1736196400000|2025-01-06 20:46:40|119740|119625|119745|119630|119750|119640|119735|119620|0
1736196410000|2025-01-06 20:46:50|119750|119635|119750|119640|119750|119640|119750|119635|0
1736196420000|2025-01-06 20:47:00|119765|119635|119775|119665|119775|119665|119765|119635|0
1736196430000|2025-01-06 20:47:10|119790|119675|119780|119665|119795|119685|119780|119665|0
1736196440000|2025-01-06 20:47:20|119785|119670|119775|119665|119785|119670|119775|119665|0
1736196450000|2025-01-06 20:47:30|119780|119660|119785|119675|119785|119680|119775|119660|0
1736196460000|2025-01-06 20:47:40|119810|119700|119820|119705|119820|119710|119800|119690|0
1736196470000|2025-01-06 20:47:50|119815|119700|119820|119705|119820|119705|119810|119700|0
1736196480000|2025-01-06 20:48:00|119815|119700|119825|119715|119825|119715|119805|119700|0
1736196490000|2025-01-06 20:48:10|119820|119710|119835|119725|119840|119730|119820|119710|0
1736196500000|2025-01-06 20:48:20|119830|119720|119825|119715|119830|119725|119825|119715|0
1736196510000|2025-01-06 20:48:30|119830|119710|119835|119725|119835|119725|119825|119710|0
1736196520000|2025-01-06 20:48:40|119850|119720|119880|119765|119880|119765|119845|119720|0
1736196530000|2025-01-06 20:48:50|119885|119770|119875|119760|119890|119780|119870|119760|0
1736196540000|2025-01-06 20:49:00|119880|119765|119890|119780|119890|119780|119875|119765|0
1736196550000|2025-01-06 20:49:10|119895|119775|119910|119795|119915|119805|119890|119775|0
1736196560000|2025-01-06 20:49:20|119905|119790|119895|119785|119910|119800|119885|119775|0
1736196570000|2025-01-06 20:49:30|119900|119790|119895|119785|119905|119790|119895|119780|0
1736196580000|2025-01-06 20:49:40|119900|119790|119885|119775|119910|119795|119885|119775|0
1736196590000|2025-01-06 20:49:50|119880|119765|119840|119730|119880|119765|119835|119725|0
1736196600000|2025-01-06 20:50:00|119845|119735|119825|119710|119850|119740|119820|119705|0
1736196610000|2025-01-06 20:50:10|119830|119705|119815|119705|119830|119715|119815|119700|0
1736196620000|2025-01-06 20:50:20|119820|119700|119765|119650|119820|119700|119765|119650|0
1736196630000|2025-01-06 20:50:30|119760|119645|119785|119670|119785|119670|119755|119640|0
1736196640000|2025-01-06 20:50:40|119780|119665|119770|119655|119785|119670|119770|119655|0
1736196650000|2025-01-06 20:50:50|119765|119645|119775|119660|119780|119665|119755|119640|0
1736196660000|2025-01-06 20:51:00|119780|119665|119775|119660|119780|119665|119770|119655|0
1736196670000|2025-01-06 20:51:10|119780|119665|119785|119670|119785|119670|119780|119665|0
1736196680000|2025-01-06 20:51:20|119780|119660|119760|119645|119780|119660|119755|119640|0
1736196690000|2025-01-06 20:51:30|119755|119640|119765|119650|119765|119655|119755|119640|0
1736196700000|2025-01-06 20:51:40|119775|119660|119765|119655|119775|119660|119765|119650|0
1736196710000|2025-01-06 20:51:50|119755|119650|119740|119625|119755|119650|119735|119625|0
1736196720000|2025-01-06 20:52:00|119745|119630|119725|119610|119745|119630|119725|119610|0
1736196730000|2025-01-06 20:52:10|119720|119605|119730|119615|119730|119615|119720|119605|0
1736196740000|2025-01-06 20:52:20|119735|119620|119735|119620|119735|119625|119730|119615|0
1736196750000|2025-01-06 20:52:30|119730|119615|119730|119615|119735|119620|119720|119605|0
1736196760000|2025-01-06 20:52:40|119735|119610|119735|119625|119735|119625|119735|119610|0
1736196770000|2025-01-06 20:52:50|119730|119620|119735|119625|119735|119625|119725|119610|0
1736196780000|2025-01-06 20:53:00|119730|119630|119740|119625|119740|119630|119720|119605|0
1736196790000|2025-01-06 20:53:10|119745|119630|119765|119650|119770|119650|119745|119630|0
1736196800000|2025-01-06 20:53:20|119760|119655|119765|119645|119765|119655|119755|119640|0
1736196810000|2025-01-06 20:53:30|119760|119650|119750|119635|119760|119650|119750|119635|0
1736196820000|2025-01-06 20:53:40|119745|119630|119760|119645|119760|119645|119740|119625|0
1736196830000|2025-01-06 20:53:50|119750|119650|119760|119645|119760|119650|119750|119635|0
1736196840000|2025-01-06 20:54:00|119755|119640|119750|119635|119760|119645|119750|119635|0
1736196850000|2025-01-06 20:54:10|119755|119645|119750|119635|119760|119645|119745|119635|0
1736196860000|2025-01-06 20:54:20|119760|119640|119735|119620|119760|119645|119735|119620|0
1736196870000|2025-01-06 20:54:30|119730|119625|119720|119605|119740|119625|119715|119605|0
1736196880000|2025-01-06 20:54:40|119725|119610|119705|119590|119725|119610|119690|119575|0
1736196890000|2025-01-06 20:54:50|119700|119585|119755|119645|119760|119645|119695|119585|0
1736251260000|2025-01-07 12:01:00|119702.5|119602.5|119775|119675|119775|119675|119677.5|119577.5|0
1736251270000|2025-01-07 12:01:10|119770|119670|119725|119625|119772.5|119672.5|119725|119625|0
1736251280000|2025-01-07 12:01:20|119722.5|119622.5|119777.5|119677.5|119777.5|119677.5|119715|119615|0
1736251290000|2025-01-07 12:01:30|119780|119680|119760|119660|119795|119695|119737.5|119637.5|0
1736251300000|2025-01-07 12:01:40|119762.5|119662.5|119797.5|119697.5|119800|119700|119757.5|119657.5|0
1736251310000|2025-01-07 12:01:50|119800|119700|119770|119670|119800|119700|119737.5|119637.5|0
1736251320000|2025-01-07 12:02:00|119772.5|119672.5|119855|119755|119855|119755|119767.5|119667.5|0
1736251330000|2025-01-07 12:02:10|119857.5|119757.5|119767.5|119667.5|119867.5|119767.5|119767.5|119667.5|0
1736251340000|2025-01-07 12:02:20|119762.5|119662.5|119720|119620|119772.5|119672.5|119720|119620|0
1736251350000|2025-01-07 12:02:30|119717.5|119617.5|119847.5|119747.5|119855|119755|119707.5|119607.5|0
1736251360000|2025-01-07 12:02:40|119845|119745|119820|119720|119887.5|119787.5|119797.5|119697.5|0
1736251370000|2025-01-07 12:02:50|119812.5|119712.5|119762.5|119662.5|119832.5|119732.5|119762.5|119662.5|0
1736251380000|2025-01-07 12:03:00|119760|119660|119772.5|119672.5|119807.5|119707.5|119737.5|119637.5|0
1736251390000|2025-01-07 12:03:10|119777.5|119677.5|119825|119725|119845|119745|119775|119675|0
1736251400000|2025-01-07 12:03:20|119827.5|119727.5|119917.5|119817.5|119917.5|119817.5|119827.5|119727.5|0
1736251410000|2025-01-07 12:03:30|119927.5|119827.5|119935|119835|119952.5|119852.5|119922.5|119822.5|0
1736251420000|2025-01-07 12:03:40|119937.5|119837.5|119870|119770|119937.5|119837.5|119867.5|119767.5|0
1736251430000|2025-01-07 12:03:50|119872.5|119772.5|119840|119740|119882.5|119782.5|119840|119740|0
1736251440000|2025-01-07 12:04:00|119837.5|119737.5|119887.5|119787.5|119905|119805|119837.5|119737.5|0
1736251450000|2025-01-07 12:04:10|119890|119790|119882.5|119782.5|119892.5|119792.5|119867.5|119767.5|0
1736251460000|2025-01-07 12:04:20|119877.5|119777.5|119865|119765|119900|119800|119865|119765|0
1736251470000|2025-01-07 12:04:30|119862.5|119762.5|119895|119795|119917.5|119817.5|119862.5|119762.5|0
1736251480000|2025-01-07 12:04:40|119907.5|119807.5|119935|119835|119947.5|119847.5|119902.5|119802.5|0
1736251490000|2025-01-07 12:04:50|119937.5|119837.5|119977.5|119877.5|119980|119880|119930|119830|0
1736251500000|2025-01-07 12:05:00|119972.5|119872.5|119967.5|119867.5|119997.5|119897.5|119957.5|119857.5|0
1736251510000|2025-01-07 12:05:10|119965|119865|119977.5|119877.5|119982.5|119882.5|119947.5|119847.5|0
1736251520000|2025-01-07 12:05:20|119987.5|119887.5|119947.5|119847.5|119987.5|119887.5|119935|119835|0
1736251530000|2025-01-07 12:05:30|119950|119850|119972.5|119872.5|119972.5|119872.5|119932.5|119832.5|0
1736251540000|2025-01-07 12:05:40|119975|119875|119955|119855|119995|119895|119940|119840|0
1736251550000|2025-01-07 12:05:50|119952.5|119852.5|119957.5|119857.5|119967.5|119867.5|119935|119835|0
1736251560000|2025-01-07 12:06:00|119955|119855|119952.5|119852.5|119967.5|119867.5|119932.5|119832.5|0
1736251570000|2025-01-07 12:06:10|119947.5|119847.5|119982.5|119882.5|119985|119885|119947.5|119847.5|0
1736251580000|2025-01-07 12:06:20|119985|119885|119947.5|119847.5|119987.5|119887.5|119945|119845|0
1736251590000|2025-01-07 12:06:30|119945|119845|119980|119880|119982.5|119882.5|119932.5|119832.5|0
1736251600000|2025-01-07 12:06:40|119977.5|119877.5|119965|119865|119992.5|119892.5|119962.5|119862.5|0
1736251610000|2025-01-07 12:06:50|119967.5|119867.5|120037.5|119937.5|120047.5|119947.5|119962.5|119862.5|0
1736251620000|2025-01-07 12:07:00|120042.5|119942.5|120102.5|120002.5|120107.5|120007.5|120030|119930|0
1736251630000|2025-01-07 12:07:10|120097.5|119997.5|120057.5|119957.5|120105|120005|120057.5|119957.5|0
1736251640000|2025-01-07 12:07:20|120062.5|119962.5|120062.5|119962.5|120077.5|119977.5|120042.5|119942.5|0
1736251650000|2025-01-07 12:07:30|120065|119965|120047.5|119947.5|120067.5|119967.5|120047.5|119947.5|0
1736251660000|2025-01-07 12:07:40|120045|119945|120052.5|119952.5|120057.5|119957.5|120045|119945|0
1736251670000|2025-01-07 12:07:50|120050|119950|120037.5|119937.5|120057.5|119957.5|120032.5|119932.5|0
1736251680000|2025-01-07 12:08:00|120035|119935|120047.5|119947.5|120052.5|119952.5|120017.5|119917.5|0
1736251690000|2025-01-07 12:08:10|120042.5|119942.5|120047.5|119947.5|120050|119950|120032.5|119932.5|0
1736251700000|2025-01-07 12:08:20|120052.5|119952.5|120042.5|119942.5|120067.5|119967.5|120042.5|119942.5|0
1736251710000|2025-01-07 12:08:30|120040|119940|120050|119950|120060|119960|120035|119935|0
1736251720000|2025-01-07 12:08:40|120047.5|119947.5|120055|119955|120055|119955|120042.5|119942.5|0
1736251730000|2025-01-07 12:08:50|120057.5|119957.5|120100|120000|120100|120000|120047.5|119947.5|0
1736251740000|2025-01-07 12:09:00|120097.5|119997.5|120090|119990|120112.5|120012.5|120085|119985|0
1736251750000|2025-01-07 12:09:10|120092.5|119992.5|120102.5|120002.5|120105|120005|120085|119985|0
1736251760000|2025-01-07 12:09:20|120100|120000|120110|120010|120112.5|120012.5|120100|120000|0
1736251770000|2025-01-07 12:09:30|120112.5|120012.5|120137.5|120037.5|120140|120040|120112.5|120012.5|0
1736251780000|2025-01-07 12:09:40|120135|120035|120137.5|120037.5|120137.5|120037.5|120120|120020|0
1736251790000|2025-01-07 12:09:50|120135|120035|120127.5|120027.5|120135|120035|120117.5|120017.5|0
1736251800000|2025-01-07 12:10:00|120125|120025|120127.5|120027.5|120132.5|120032.5|120117.5|120017.5|0
1736251810000|2025-01-07 12:10:10|120125|120025|120127.5|120027.5|120140|120040|120122.5|120022.5|0
1736251820000|2025-01-07 12:10:20|120125|120025|120117.5|120017.5|120127.5|120027.5|120115|120015|0
1736251830000|2025-01-07 12:10:30|120115|120015|120122.5|120022.5|120127.5|120027.5|120105|120005|0
1736251840000|2025-01-07 12:10:40|120120|120020|120190|120090|120195|120095|120120|120020|0
1736251850000|2025-01-07 12:10:50|120182.5|120082.5|120162.5|120062.5|120187.5|120087.5|120162.5|120062.5|0
1736251860000|2025-01-07 12:11:00|120160|120060|120172.5|120072.5|120180|120080|120155|120055|0
1736251870000|2025-01-07 12:11:10|120175|120075|120172.5|120072.5|120177.5|120077.5|120165|120065|0
1736251880000|2025-01-07 12:11:20|120167.5|120067.5|120167.5|120067.5|120167.5|120067.5|120162.5|120062.5|0
1736251890000|2025-01-07 12:11:30|120165|120065|120167.5|120067.5|120172.5|120072.5|120165|120065|0
1736251910000|2025-01-07 12:11:50|120165|120065|120167.5|120067.5|120177.5|120077.5|120162.5|120062.5|0
1736251920000|2025-01-07 12:12:00|120165|120065|120172.5|120072.5|120182.5|120082.5|120165|120065|0
1736251930000|2025-01-07 12:12:10|120170|120070|120167.5|120067.5|120170|120070|120162.5|120062.5|0
1736251940000|2025-01-07 12:12:20|120170|120070|120182.5|120082.5|120185|120085|120170|120070|0
1736251950000|2025-01-07 12:12:30|120180|120080|120177.5|120077.5|120180|120080|120172.5|120072.5|0
1736251960000|2025-01-07 12:12:40|120175|120075|120187.5|120087.5|120187.5|120087.5|120167.5|120067.5|0
1736251970000|2025-01-07 12:12:50|120190|120090|120172.5|120072.5|120197.5|120097.5|120167.5|120067.5|0
1736251980000|2025-01-07 12:13:00|120175|120075|120182.5|120082.5|120182.5|120082.5|120172.5|120072.5|0
1736251990000|2025-01-07 12:13:10|120180|120080|120170|120070|120180|120080|120165|120065|0
1736252000000|2025-01-07 12:13:20|120172.5|120072.5|120177.5|120077.5|120182.5|120082.5|120172.5|120072.5|0
1736252010000|2025-01-07 12:13:30|120175|120075|120170|120070|120177.5|120077.5|120162.5|120062.5|0
1736252020000|2025-01-07 12:13:40|120167.5|120067.5|120157.5|120057.5|120170|120070|120157.5|120057.5|0
1736252030000|2025-01-07 12:13:50|120155|120055|120137.5|120037.5|120162.5|120062.5|120100|120000|0
1736252040000|2025-01-07 12:14:00|120140|120040|120110|120010|120140|120040|120110|120010|0
1736252050000|2025-01-07 12:14:10|120097.5|119997.5|120125|120025|120125|120025|120067.5|119967.5|0
1736252060000|2025-01-07 12:14:20|120122.5|120022.5|120115|120015|120125|120025|120112.5|120012.5|0
1736252070000|2025-01-07 12:14:30|120107.5|120007.5|120107.5|120007.5|120127.5|120027.5|120105|120005|0
1736252080000|2025-01-07 12:14:40|120110|120010|120082.5|119982.5|120112.5|120012.5|120082.5|119982.5|0
1736252090000|2025-01-07 12:14:50|120080|119980|120127.5|120027.5|120127.5|120027.5|120057.5|119957.5|0
1736252100000|2025-01-07 12:15:00|120117.5|120017.5|120092.5|119992.5|120117.5|120017.5|120092.5|119992.5|0
1736252110000|2025-01-07 12:15:10|120097.5|119997.5|120097.5|119997.5|120102.5|120002.5|120092.5|119992.5|0
1736252120000|2025-01-07 12:15:20|120102.5|120002.5|120130|120030|120140|120040|120102.5|120002.5|0
1736252130000|2025-01-07 12:15:30|120127.5|120027.5|120170|120070|120170|120070|120127.5|120027.5|0
1736252140000|2025-01-07 12:15:40|120187.5|120087.5|120190|120090|120200|120100|120182.5|120082.5|0
1736252150000|2025-01-07 12:15:50|120182.5|120082.5|120167.5|120067.5|120182.5|120082.5|120165|120065|0
1736252160000|2025-01-07 12:16:00|120170|120070|120167.5|120067.5|120182.5|120082.5|120162.5|120062.5|0
1736252170000|2025-01-07 12:16:10|120165|120065|120182.5|120082.5|120182.5|120082.5|120152.5|120052.5|0
1736252180000|2025-01-07 12:16:20|120185|120085|120177.5|120077.5|120190|120090|120172.5|120072.5|0
1736252190000|2025-01-07 12:16:30|120175|120075|120177.5|120077.5|120177.5|120077.5|120172.5|120072.5|0
1736252200000|2025-01-07 12:16:40|120175|120075|120167.5|120067.5|120175|120075|120167.5|120067.5|0
1736252210000|2025-01-07 12:16:50|120162.5|120062.5|120162.5|120062.5|120177.5|120077.5|120162.5|120062.5|0
1736252220000|2025-01-07 12:17:00|120165|120065|120162.5|120062.5|120167.5|120067.5|120152.5|120052.5|0
1736252230000|2025-01-07 12:17:10|120160|120060|120177.5|120077.5|120180|120080|120160|120060|0
1736252240000|2025-01-07 12:17:20|120182.5|120082.5|120210|120110|120210|120110|120182.5|120082.5|0
1736252250000|2025-01-07 12:17:30|120207.5|120107.5|120202.5|120102.5|120207.5|120107.5|120190|120090|0
1736252260000|2025-01-07 12:17:40|120200|120100|120192.5|120092.5|120202.5|120102.5|120187.5|120087.5|0
1736252270000|2025-01-07 12:17:50|120190|120090|120172.5|120072.5|120190|120090|120172.5|120072.5|0
1736252280000|2025-01-07 12:18:00|120175|120075|120175|120075|120182.5|120082.5|120170|120070|0
1736252290000|2025-01-07 12:18:10|120172.5|120072.5|120187.5|120087.5|120192.5|120092.5|120170|120070|0
1736252300000|2025-01-07 12:18:20|120192.5|120092.5|120172.5|120072.5|120192.5|120092.5|120172.5|120072.5|0
1736252310000|2025-01-07 12:18:30|120175|120075|120182.5|120082.5|120187.5|120087.5|120175|120075|0
1736252320000|2025-01-07 12:18:40|120185|120085|120177.5|120077.5|120187.5|120087.5|120172.5|120072.5|0
1736252330000|2025-01-07 12:18:50|120175|120075|120187.5|120087.5|120187.5|120087.5|120172.5|120072.5|0
1736252340000|2025-01-07 12:19:00|120185|120085|120177.5|120077.5|120185|120085|120177.5|120077.5|0
1736252350000|2025-01-07 12:19:10|120180|120080|120177.5|120077.5|120180|120080|120175|120075|0
1736252360000|2025-01-07 12:19:20|120180|120080|120182.5|120082.5|120192.5|120092.5|120157.5|120057.5|0
1736252370000|2025-01-07 12:19:30|120180|120080|120147.5|120047.5|120182.5|120082.5|120137.5|120037.5|0
1736252380000|2025-01-07 12:19:40|120150|120050|120137.5|120037.5|120155|120055|120132.5|120032.5|0
1736252390000|2025-01-07 12:19:50|120140|120040|120142.5|120042.5|120142.5|120042.5|120135|120035|0
1736252400000|2025-01-07 12:20:00|120140|120040|120135|120035|120142.5|120042.5|120132.5|120032.5|0
1736252410000|2025-01-07 12:20:10|120137.5|120037.5|120140|120040|120145|120045|120132.5|120032.5|0
1736252420000|2025-01-07 12:20:20|120142.5|120042.5|120142.5|120042.5|120147.5|120047.5|120130|120030|0
1736252430000|2025-01-07 12:20:30|120137.5|120037.5|120127.5|120027.5|120142.5|120042.5|120127.5|120027.5|0
1736252440000|2025-01-07 12:20:40|120125|120025|120127.5|120027.5|120127.5|120027.5|120125|120025|0
1736252450000|2025-01-07 12:20:50|120125|120025|120137.5|120037.5|120140|120040|120125|120025|0
1736252460000|2025-01-07 12:21:00|120140|120040|120137.5|120037.5|120142.5|120042.5|120132.5|120032.5|0
1736252470000|2025-01-07 12:21:10|120135|120035|120142.5|120042.5|120147.5|120047.5|120132.5|120032.5|0
1736252480000|2025-01-07 12:21:20|120140|120040|120107.5|120007.5|120140|120040|120105|120005|0
1736252490000|2025-01-07 12:21:30|120110|120010|120142.5|120042.5|120142.5|120042.5|120110|120010|0
1736252500000|2025-01-07 12:21:40|120145|120045|120182.5|120082.5|120190|120090|120145|120045|0
1736252510000|2025-01-07 12:21:50|120180|120080|120182.5|120082.5|120185|120085|120180|120080|0
1736252520000|2025-01-07 12:22:00|120180|120080|120170|120070|120182.5|120082.5|120170|120070|0
1736252530000|2025-01-07 12:22:10|120172.5|120072.5|120165|120065|120172.5|120072.5|120162.5|120062.5|0
1736252540000|2025-01-07 12:22:20|120167.5|120067.5|120167.5|120067.5|120185|120085|120167.5|120067.5|0
1736252550000|2025-01-07 12:22:30|120165|120065|120175|120075|120190|120090|120140|120040|0
1736252560000|2025-01-07 12:22:40|120172.5|120072.5|120177.5|120077.5|120177.5|120077.5|120165|120065|0
1736252570000|2025-01-07 12:22:50|120175|120075|120172.5|120072.5|120177.5|120077.5|120172.5|120072.5|0
1736252580000|2025-01-07 12:23:00|120170|120070|120175|120075|120182.5|120082.5|120170|120070|0
1736252590000|2025-01-07 12:23:10|120172.5|120072.5|120170|120070|120172.5|120072.5|120167.5|120067.5|0
1736252600000|2025-01-07 12:23:20|120162.5|120062.5|120162.5|120062.5|120172.5|120072.5|120152.5|120052.5|0
1736252610000|2025-01-07 12:23:30|120160|120060|120157.5|120057.5|120167.5|120067.5|120157.5|120057.5|0
1736252620000|2025-01-07 12:23:40|120155|120055|120182.5|120082.5|120187.5|120087.5|120152.5|120052.5|0
1736252630000|2025-01-07 12:23:50|120180|120080|120197.5|120097.5|120200|120100|120177.5|120077.5|0
1736252640000|2025-01-07 12:24:00|120195|120095|120200|120100|120207.5|120107.5|120187.5|120087.5|0
1736252650000|2025-01-07 12:24:10|120202.5|120102.5|120195|120095|120207.5|120107.5|120192.5|120092.5|0
1736252660000|2025-01-07 12:24:20|120197.5|120097.5|120207.5|120107.5|120220|120120|120192.5|120092.5|0
1736252670000|2025-01-07 12:24:30|120205|120105|120222.5|120122.5|120242.5|120142.5|120205|120105|0
1736252680000|2025-01-07 12:24:40|120225|120125|120227.5|120127.5|120237.5|120137.5|120225|120125|0
1736252690000|2025-01-07 12:24:50|120230|120130|120215|120115|120232.5|120132.5|120215|120115|0
1736252700000|2025-01-07 12:25:00|120217.5|120117.5|120217.5|120117.5|120237.5|120137.5|120217.5|120117.5|0
1736252710000|2025-01-07 12:25:10|120222.5|120122.5|120225|120125|120225|120125|120220|120120|0
1736252720000|2025-01-07 12:25:20|120227.5|120127.5|120232.5|120132.5|120237.5|120137.5|120227.5|120127.5|0
1736252730000|2025-01-07 12:25:30|120230|120130|120230|120130|120237.5|120137.5|120230|120130|0
1736252740000|2025-01-07 12:25:40|120227.5|120127.5|120235|120135|120237.5|120137.5|120227.5|120127.5|0
1736252750000|2025-01-07 12:25:50|120237.5|120137.5|120232.5|120132.5|120242.5|120142.5|120232.5|120132.5|0
1736252760000|2025-01-07 12:26:00|120230|120130|120237.5|120137.5|120245|120145|120227.5|120127.5|0
1736252770000|2025-01-07 12:26:10|120235|120135|120235|120135|120237.5|120137.5|120230|120130|0
1736252780000|2025-01-07 12:26:20|120237.5|120137.5|120245|120145|120245|120145|120232.5|120132.5|0
1736252790000|2025-01-07 12:26:30|120252.5|120152.5|120307.5|120207.5|120312.5|120212.5|120252.5|120152.5|0
1736252800000|2025-01-07 12:26:40|120310|120210|120305|120205|120330|120230|120302.5|120202.5|0
1736252810000|2025-01-07 12:26:50|120307.5|120207.5|120302.5|120202.5|120307.5|120207.5|120292.5|120192.5|0
1736252820000|2025-01-07 12:27:00|120305|120205|120292.5|120192.5|120305|120205|120292.5|120192.5|0
1736252830000|2025-01-07 12:27:10|120287.5|120187.5|120312.5|120212.5|120312.5|120212.5|120287.5|120187.5|0
1736252840000|2025-01-07 12:27:20|120315|120215|120312.5|120212.5|120317.5|120217.5|120302.5|120202.5|0
1736252850000|2025-01-07 12:27:30|120310|120210|120307.5|120207.5|120317.5|120217.5|120302.5|120202.5|0
1736252860000|2025-01-07 12:27:40|120310|120210|120297.5|120197.5|120312.5|120212.5|120295|120195|0
1736252870000|2025-01-07 12:27:50|120300|120200|120307.5|120207.5|120312.5|120212.5|120297.5|120197.5|0
1736252880000|2025-01-07 12:28:00|120302.5|120202.5|120272.5|120172.5|120302.5|120202.5|120270|120170|0
1736252890000|2025-01-07 12:28:10|120282.5|120182.5|120242.5|120142.5|120292.5|120192.5|120235|120135|0
1736252900000|2025-01-07 12:28:20|120247.5|120147.5|120267.5|120167.5|120267.5|120167.5|120242.5|120142.5|0
1736252910000|2025-01-07 12:28:30|120265|120165|120237.5|120137.5|120265|120165|120237.5|120137.5|0
1736252920000|2025-01-07 12:28:40|120240|120140|120237.5|120137.5|120247.5|120147.5|120232.5|120132.5|0
1736252930000|2025-01-07 12:28:50|120242.5|120142.5|120247.5|120147.5|120247.5|120147.5|120237.5|120137.5|0
1736252940000|2025-01-07 12:29:00|120245|120145|120237.5|120137.5|120252.5|120152.5|120235|120135|0
1736252950000|2025-01-07 12:29:10|120232.5|120132.5|120242.5|120142.5|120250|120150|120227.5|120127.5|0
1736252960000|2025-01-07 12:29:20|120240|120140|120217.5|120117.5|120240|120140|120210|120110|0
1736252970000|2025-01-07 12:29:30|120215|120115|120255|120155|120262.5|120162.5|120212.5|120112.5|0
1736252980000|2025-01-07 12:29:40|120242.5|120142.5|120232.5|120132.5|120255|120155|120230|120130|0
1736252990000|2025-01-07 12:29:50|120227.5|120127.5|120232.5|120132.5|120237.5|120137.5|120225|120125|0
1736253000000|2025-01-07 12:30:00|120230|120130|120237.5|120137.5|120237.5|120137.5|120222.5|120122.5|0
1736253010000|2025-01-07 12:30:10|120235|120135|120177.5|120077.5|120242.5|120142.5|120177.5|120077.5|0
1736253020000|2025-01-07 12:30:20|120180|120080|120202.5|120102.5|120210|120110|120180|120080|0
1736253030000|2025-01-07 12:30:30|120197.5|120097.5|120167.5|120067.5|120197.5|120097.5|120162.5|120062.5|0
1736253040000|2025-01-07 12:30:40|120170|120070|120162.5|120062.5|120172.5|120072.5|120157.5|120057.5|0
1736253050000|2025-01-07 12:30:50|120160|120060|120162.5|120062.5|120167.5|120067.5|120157.5|120057.5|0
1736253060000|2025-01-07 12:31:00|120160|120060|120172.5|120072.5|120172.5|120072.5|120160|120060|0
1736253070000|2025-01-07 12:31:10|120170|120070|120145|120045|120170|120070|120142.5|120042.5|0
1736253080000|2025-01-07 12:31:20|120147.5|120047.5|120157.5|120057.5|120165|120065|120117.5|120017.5|0
1736253090000|2025-01-07 12:31:30|120160|120060|120172.5|120072.5|120172.5|120072.5|120160|120060|0
1736253100000|2025-01-07 12:31:40|120170|120070|120172.5|120072.5|120172.5|120072.5|120160|120060|0
1736253110000|2025-01-07 12:31:50|120170|120070|120150|120050|120170|120070|120147.5|120047.5|0
1736253120000|2025-01-07 12:32:00|120157.5|120057.5|120172.5|120072.5|120172.5|120072.5|120157.5|120057.5|0
1736253130000|2025-01-07 12:32:10|120175|120075|120167.5|120067.5|120175|120075|120157.5|120057.5|0
1736253140000|2025-01-07 12:32:20|120165|120065|120222.5|120122.5|120227.5|120127.5|120162.5|120062.5|0
1736253150000|2025-01-07 12:32:30|120237.5|120137.5|120217.5|120117.5|120247.5|120147.5|120217.5|120117.5|0
1736253160000|2025-01-07 12:32:40|120212.5|120112.5|120227.5|120127.5|120230|120130|120210|120110|0
1736253170000|2025-01-07 12:32:50|120225|120125|120237.5|120137.5|120237.5|120137.5|120225|120125|0
1736253180000|2025-01-07 12:33:00|120240|120140|120232.5|120132.5|120240|120140|120227.5|120127.5|0
1736253190000|2025-01-07 12:33:10|120230|120130|120232.5|120132.5|120237.5|120137.5|120225|120125|0
1736253200000|2025-01-07 12:33:20|120237.5|120137.5|120227.5|120127.5|120237.5|120137.5|120222.5|120122.5|0
1736253210000|2025-01-07 12:33:30|120230|120130|120242.5|120142.5|120267.5|120167.5|120227.5|120127.5|0
1736253220000|2025-01-07 12:33:40|120245|120145|120232.5|120132.5|120247.5|120147.5|120232.5|120132.5|0
1736253230000|2025-01-07 12:33:50|120230|120130|120207.5|120107.5|120230|120130|120202.5|120102.5|0
1736253240000|2025-01-07 12:34:00|120205|120105|120172.5|120072.5|120205|120105|120167.5|120067.5|0
1736253250000|2025-01-07 12:34:10|120175|120075|120170|120070|120185|120085|120167.5|120067.5|0
1736253260000|2025-01-07 12:34:20|120172.5|120072.5|120207.5|120107.5|120207.5|120107.5|120165|120065|0
1736253270000|2025-01-07 12:34:30|120210|120110|120207.5|120107.5|120215|120115|120202.5|120102.5|0
1736253280000|2025-01-07 12:34:40|120210|120110|120227.5|120127.5|120227.5|120127.5|120210|120110|0
1736253290000|2025-01-07 12:34:50|120225|120125|120217.5|120117.5|120225|120125|120215|120115|0
1736253300000|2025-01-07 12:35:00|120220|120120|120195|120095|120222.5|120122.5|120195|120095|0
1736253310000|2025-01-07 12:35:10|120202.5|120102.5|120217.5|120117.5|120217.5|120117.5|120202.5|120102.5|0
1736253320000|2025-01-07 12:35:20|120220|120120|120217.5|120117.5|120222.5|120122.5|120212.5|120112.5|0
1736253330000|2025-01-07 12:35:30|120215|120115|120222.5|120122.5|120222.5|120122.5|120212.5|120112.5|0
1736253340000|2025-01-07 12:35:40|120225|120125|120227.5|120127.5|120247.5|120147.5|120225|120125|0
1736253350000|2025-01-07 12:35:50|120230|120130|120262.5|120162.5|120262.5|120162.5|120227.5|120127.5|0
1736253360000|2025-01-07 12:36:00|120267.5|120167.5|120295|120195|120295|120195|120265|120165|0
1736253370000|2025-01-07 12:36:10|120292.5|120192.5|120287.5|120187.5|120305|120205|120287.5|120187.5|0
1736253380000|2025-01-07 12:36:20|120285|120185|120272.5|120172.5|120287.5|120187.5|120272.5|120172.5|0
1736253390000|2025-01-07 12:36:30|120270|120170|120287.5|120187.5|120292.5|120192.5|120270|120170|0
1736253400000|2025-01-07 12:36:40|120290|120190|120307.5|120207.5|120317.5|120217.5|120287.5|120187.5|0
1736253410000|2025-01-07 12:36:50|120312.5|120212.5|120372.5|120272.5|120372.5|120272.5|120312.5|120212.5|0
1736253420000|2025-01-07 12:37:00|120375|120275|120380|120280|120380|120280|120362.5|120262.5|0
1736253430000|2025-01-07 12:37:10|120387.5|120287.5|120377.5|120277.5|120395|120295|120377.5|120277.5|0
1736253440000|2025-01-07 12:37:20|120375|120275|120387.5|120287.5|120395|120295|120375|120275|0
1736253450000|2025-01-07 12:37:30|120385|120285|120372.5|120272.5|120387.5|120287.5|120372.5|120272.5|0
1736253460000|2025-01-07 12:37:40|120370|120270|120372.5|120272.5|120377.5|120277.5|120365|120265|0
1736253470000|2025-01-07 12:37:50|120377.5|120277.5|120385|120285|120385|120285|120372.5|120272.5|0
1736253480000|2025-01-07 12:38:00|120390|120290|120367.5|120267.5|120390|120290|120365|120265|0
1736253490000|2025-01-07 12:38:10|120365|120265|120362.5|120262.5|120372.5|120272.5|120352.5|120252.5|0
1736253500000|2025-01-07 12:38:20|120360|120260|120367.5|120267.5|120372.5|120272.5|120355|120255|0
1736253510000|2025-01-07 12:38:30|120365|120265|120357.5|120257.5|120372.5|120272.5|120357.5|120257.5|0
1736253520000|2025-01-07 12:38:40|120355|120255|120347.5|120247.5|120355|120255|120330|120230|0
1736253530000|2025-01-07 12:38:50|120350|120250|120335|120235|120352.5|120252.5|120330|120230|0
1736253540000|2025-01-07 12:39:00|120332.5|120232.5|120362.5|120262.5|120362.5|120262.5|120332.5|120232.5|0
1736253550000|2025-01-07 12:39:10|120365|120265|120367.5|120267.5|120380|120280|120362.5|120262.5|0
1736253560000|2025-01-07 12:39:20|120370|120270|120362.5|120262.5|120370|120270|120347.5|120247.5|0
1736253570000|2025-01-07 12:39:30|120367.5|120267.5|120357.5|120257.5|120367.5|120267.5|120347.5|120247.5|0
1736253580000|2025-01-07 12:39:40|120355|120255|120337.5|120237.5|120357.5|120257.5|120337.5|120237.5|0
1736253590000|2025-01-07 12:39:50|120340|120240|120352.5|120252.5|120352.5|120252.5|120340|120240|0
1736253600000|2025-01-07 12:40:00|120362.5|120262.5|120347.5|120247.5|120362.5|120262.5|120347.5|120247.5|0
1736253610000|2025-01-07 12:40:10|120350|120250|120360|120260|120360|120260|120350|120250|0
1736253620000|2025-01-07 12:40:20|120362.5|120262.5|120372.5|120272.5|120387.5|120287.5|120362.5|120262.5|0
1736253630000|2025-01-07 12:40:30|120370|120270|120377.5|120277.5|120387.5|120287.5|120367.5|120267.5|0
1736253640000|2025-01-07 12:40:40|120375|120275|120377.5|120277.5|120382.5|120282.5|120375|120275|0
1736253650000|2025-01-07 12:40:50|120382.5|120282.5|120370|120270|120382.5|120282.5|120370|120270|0
1736253660000|2025-01-07 12:41:00|120372.5|120272.5|120367.5|120267.5|120375|120275|120367.5|120267.5|0
1736253670000|2025-01-07 12:41:10|120365|120265|120387.5|120287.5|120392.5|120292.5|120365|120265|0
1736253680000|2025-01-07 12:41:20|120385|120285|120372.5|120272.5|120385|120285|120370|120270|0
1736253690000|2025-01-07 12:41:30|120370|120270|120377.5|120277.5|120377.5|120277.5|120370|120270|0
1736253700000|2025-01-07 12:41:40|120380|120280|120367.5|120267.5|120382.5|120282.5|120367.5|120267.5|0
1736253710000|2025-01-07 12:41:50|120370|120270|120377.5|120277.5|120382.5|120282.5|120370|120270|0
1736253720000|2025-01-07 12:42:00|120380|120280|120377.5|120277.5|120390|120290|120375|120275|0
1736253730000|2025-01-07 12:42:10|120375|120275|120377.5|120277.5|120377.5|120277.5|120375|120275|0
1736253740000|2025-01-07 12:42:20|120375|120275|120367.5|120267.5|120375|120275|120365|120265|0
1736253750000|2025-01-07 12:42:30|120365|120265|120362.5|120262.5|120365|120265|120345|120245|0
1736253760000|2025-01-07 12:42:40|120360|120260|120357.5|120257.5|120362.5|120262.5|120350|120250|0
1736253770000|2025-01-07 12:42:50|120355|120255|120372.5|120272.5|120372.5|120272.5|120355|120255|0
1736253780000|2025-01-07 12:43:00|120370|120270|120392.5|120292.5|120392.5|120292.5|120367.5|120267.5|0
1736253790000|2025-01-07 12:43:10|120395|120295|120397.5|120297.5|120412.5|120312.5|120392.5|120292.5|0
1736253800000|2025-01-07 12:43:20|120400|120300|120402.5|120302.5|120415|120315|120387.5|120287.5|0
1736253810000|2025-01-07 12:43:30|120400|120300|120407.5|120307.5|120407.5|120307.5|120385|120285|0
1736253820000|2025-01-07 12:43:40|120410|120310|120412.5|120312.5|120425|120325|120410|120310|0
1736253830000|2025-01-07 12:43:50|120410|120310|120417.5|120317.5|120417.5|120317.5|120410|120310|0
1736253840000|2025-01-07 12:44:00|120415|120315|120412.5|120312.5|120417.5|120317.5|120410|120310|0
1736253850000|2025-01-07 12:44:10|120415|120315|120407.5|120307.5|120422.5|120322.5|120407.5|120307.5|0
1736253860000|2025-01-07 12:44:20|120405|120305|120407.5|120307.5|120407.5|120307.5|120400|120300|0
1736253870000|2025-01-07 12:44:30|120402.5|120302.5|120407.5|120307.5|120407.5|120307.5|120402.5|120302.5|0
1736253880000|2025-01-07 12:44:40|120397.5|120297.5|120405|120305|120407.5|120307.5|120397.5|120297.5|0
1736253890000|2025-01-07 12:44:50|120407.5|120307.5|120422.5|120322.5|120422.5|120322.5|120407.5|120307.5|0
1736253900000|2025-01-07 12:45:00|120425|120325|120422.5|120322.5|120427.5|120327.5|120420|120320|0
1736253910000|2025-01-07 12:45:10|120420|120320|120482.5|120382.5|120492.5|120392.5|120420|120320|0
1736253920000|2025-01-07 12:45:20|120487.5|120387.5|120492.5|120392.5|120497.5|120397.5|120477.5|120377.5|0
1736253930000|2025-01-07 12:45:30|120490|120390|120487.5|120387.5|120492.5|120392.5|120482.5|120382.5|0
1736253940000|2025-01-07 12:45:40|120485|120385|120522.5|120422.5|120522.5|120422.5|120485|120385|0
1736253950000|2025-01-07 12:45:50|120517.5|120417.5|120512.5|120412.5|120522.5|120422.5|120502.5|120402.5|0
1736253960000|2025-01-07 12:46:00|120515|120415|120502.5|120402.5|120517.5|120417.5|120502.5|120402.5|0
1736253970000|2025-01-07 12:46:10|120500|120400|120512.5|120412.5|120512.5|120412.5|120495|120395|0
1736253980000|2025-01-07 12:46:20|120517.5|120417.5|120537.5|120437.5|120545|120445|120510|120410|0
1736253990000|2025-01-07 12:46:30|120532.5|120432.5|120557.5|120457.5|120557.5|120457.5|120530|120430|0
1736254000000|2025-01-07 12:46:40|120555|120455|120547.5|120447.5|120562.5|120462.5|120547.5|120447.5|0
1736254010000|2025-01-07 12:46:50|120545|120445|120535|120435|120545|120445|120532.5|120432.5|0
1736254020000|2025-01-07 12:47:00|120532.5|120432.5|120527.5|120427.5|120540|120440|120525|120425|0
1736254030000|2025-01-07 12:47:10|120525|120425|120520|120420|120527.5|120427.5|120520|120420|0
1736254040000|2025-01-07 12:47:20|120517.5|120417.5|120522.5|120422.5|120525|120425|120512.5|120412.5|0
1736254050000|2025-01-07 12:47:30|120520|120420|120502.5|120402.5|120520|120420|120485|120385|0
1736254060000|2025-01-07 12:47:40|120497.5|120397.5|120497.5|120397.5|120497.5|120397.5|120487.5|120387.5|0
1736254070000|2025-01-07 12:47:50|120500|120400|120522.5|120422.5|120522.5|120422.5|120495|120395|0
1736254080000|2025-01-07 12:48:00|120520|120420|120512.5|120412.5|120527.5|120427.5|120512.5|120412.5|0
1736254090000|2025-01-07 12:48:10|120515|120415|120507.5|120407.5|120522.5|120422.5|120502.5|120402.5|0
1736254100000|2025-01-07 12:48:20|120505|120405|120490|120390|120505|120405|120487.5|120387.5|0
1736254110000|2025-01-07 12:48:30|120487.5|120387.5|120482.5|120382.5|120492.5|120392.5|120477.5|120377.5|0
1736254120000|2025-01-07 12:48:40|120472.5|120372.5|120477.5|120377.5|120477.5|120377.5|120462.5|120362.5|0
1736254130000|2025-01-07 12:48:50|120475|120375|120495|120395|120502.5|120402.5|120467.5|120367.5|0
1736254140000|2025-01-07 12:49:00|120492.5|120392.5|120502.5|120402.5|120502.5|120402.5|120492.5|120392.5|0
1736254150000|2025-01-07 12:49:10|120505|120405|120527.5|120427.5|120527.5|120427.5|120502.5|120402.5|0
1736254160000|2025-01-07 12:49:20|120525|120425|120547.5|120447.5|120552.5|120452.5|120525|120425|0
1736254170000|2025-01-07 12:49:30|120545|120445|120527.5|120427.5|120550|120450|120527.5|120427.5|0
1736254180000|2025-01-07 12:49:40|120530|120430|120522.5|120422.5|120532.5|120432.5|120520|120420|0
1736254190000|2025-01-07 12:49:50|120525|120425|120522.5|120422.5|120537.5|120437.5|120522.5|120422.5|0
1736254200000|2025-01-07 12:50:00|120525|120425|120522.5|120422.5|120527.5|120427.5|120520|120420|0
1736254210000|2025-01-07 12:50:10|120527.5|120427.5|120522.5|120422.5|120527.5|120427.5|120510|120410|0
1736254220000|2025-01-07 12:50:20|120520|120420|120522.5|120422.5|120527.5|120427.5|120517.5|120417.5|0
1736254230000|2025-01-07 12:50:30|120525|120425|120510|120410|120527.5|120427.5|120510|120410|0
1736254240000|2025-01-07 12:50:40|120517.5|120417.5|120510|120410|120522.5|120422.5|120510|120410|0
1736254250000|2025-01-07 12:50:50|120512.5|120412.5|120507.5|120407.5|120512.5|120412.5|120507.5|120407.5|0
1736254260000|2025-01-07 12:51:00|120505|120405|120482.5|120382.5|120505|120405|120477.5|120377.5|0
1736254270000|2025-01-07 12:51:10|120487.5|120387.5|120485|120385|120487.5|120387.5|120477.5|120377.5|0
1736254280000|2025-01-07 12:51:20|120482.5|120382.5|120520|120420|120520|120420|120480|120380|0
1736254290000|2025-01-07 12:51:30|120522.5|120422.5|120525|120425|120542.5|120442.5|120522.5|120422.5|0
1736254300000|2025-01-07 12:51:40|120527.5|120427.5|120532.5|120432.5|120532.5|120432.5|120522.5|120422.5|0
1736254310000|2025-01-07 12:51:50|120535|120435|120527.5|120427.5|120537.5|120437.5|120522.5|120422.5|0
1736254320000|2025-01-07 12:52:00|120525|120425|120522.5|120422.5|120527.5|120427.5|120520|120420|0
1736254330000|2025-01-07 12:52:10|120520|120420|120522.5|120422.5|120522.5|120422.5|120512.5|120412.5|0
1736254340000|2025-01-07 12:52:20|120520|120420|120517.5|120417.5|120522.5|120422.5|120512.5|120412.5|0
1736254350000|2025-01-07 12:52:30|120520|120420|120527.5|120427.5|120527.5|120427.5|120520|120420|0
1736254360000|2025-01-07 12:52:40|120530|120430|120542.5|120442.5|120542.5|120442.5|120527.5|120427.5|0
1736254370000|2025-01-07 12:52:50|120545|120445|120542.5|120442.5|120547.5|120447.5|120537.5|120437.5|0
1736254380000|2025-01-07 12:53:00|120540|120440|120540|120440|120542.5|120442.5|120530|120430|0
1736254390000|2025-01-07 12:53:10|120537.5|120437.5|120532.5|120432.5|120537.5|120437.5|120532.5|120432.5|0
1736254400000|2025-01-07 12:53:20|120530|120430|120535|120435|120547.5|120447.5|120530|120430|0
1736254410000|2025-01-07 12:53:30|120532.5|120432.5|120542.5|120442.5|120542.5|120442.5|120530|120430|0
1736254420000|2025-01-07 12:53:40|120545|120445|120542.5|120442.5|120547.5|120447.5|120537.5|120437.5|0
1736254430000|2025-01-07 12:53:50|120540|120440|120547.5|120447.5|120547.5|120447.5|120530|120430|0
1736254440000|2025-01-07 12:54:00|120552.5|120452.5|120547.5|120447.5|120555|120455|120537.5|120437.5|0
1736254450000|2025-01-07 12:54:10|120550|120450|120607.5|120507.5|120612.5|120512.5|120550|120450|0
1736254460000|2025-01-07 12:54:20|120605|120505|120582.5|120482.5|120607.5|120507.5|120582.5|120482.5|0
1736254470000|2025-01-07 12:54:30|120580|120480|120587.5|120487.5|120587.5|120487.5|120572.5|120472.5|0
1736254480000|2025-01-07 12:54:40|120590|120490|120587.5|120487.5|120597.5|120497.5|120582.5|120482.5|0
1736254490000|2025-01-07 12:54:50|120585|120485|120592.5|120492.5|120595|120495|120585|120485|0
1736254500000|2025-01-07 12:55:00|120590|120490|120577.5|120477.5|120590|120490|120567.5|120467.5|0
1736254510000|2025-01-07 12:55:10|120580|120480|120582.5|120482.5|120582.5|120482.5|120570|120470|0
1736254520000|2025-01-07 12:55:20|120580|120480|120595|120495|120595|120495|120565|120465|0
1736254530000|2025-01-07 12:55:30|120597.5|120497.5|120582.5|120482.5|120597.5|120497.5|120572.5|120472.5|0
1736254540000|2025-01-07 12:55:40|120580|120480|120585|120485|120587.5|120487.5|120577.5|120477.5|0
1736254550000|2025-01-07 12:55:50|120582.5|120482.5|120580|120480|120582.5|120482.5|120562.5|120462.5|0
1736254560000|2025-01-07 12:56:00|120582.5|120482.5|120612.5|120512.5|120615|120515|120582.5|120482.5|0
1736254570000|2025-01-07 12:56:10|120620|120520|120562.5|120462.5|120620|120520|120562.5|120462.5|0
1736254580000|2025-01-07 12:56:20|120567.5|120467.5|120567.5|120467.5|120577.5|120477.5|120562.5|120462.5|0
1736254590000|2025-01-07 12:56:30|120565|120465|120552.5|120452.5|120565|120465|120552.5|120452.5|0
1736254600000|2025-01-07 12:56:40|120557.5|120457.5|120557.5|120457.5|120560|120460|120550|120450|0
1736254610000|2025-01-07 12:56:50|120555|120455|120547.5|120447.5|120562.5|120462.5|120547.5|120447.5|0
1736254620000|2025-01-07 12:57:00|120545|120445|120532.5|120432.5|120552.5|120452.5|120530|120430|0
1736254630000|2025-01-07 12:57:10|120530|120430|120552.5|120452.5|120552.5|120452.5|120530|120430|0
1736254640000|2025-01-07 12:57:20|120555|120455|120550|120450|120560|120460|120547.5|120447.5|0
1736254650000|2025-01-07 12:57:30|120547.5|120447.5|120552.5|120452.5|120562.5|120462.5|120545|120445|0
1736254660000|2025-01-07 12:57:40|120555|120455|120575|120475|120575|120475|120555|120455|0
1736254670000|2025-01-07 12:57:50|120587.5|120487.5|120610|120510|120610|120510|120582.5|120482.5|0
1736254680000|2025-01-07 12:58:00|120612.5|120512.5|120597.5|120497.5|120612.5|120512.5|120590|120490|0
1736254690000|2025-01-07 12:58:10|120595|120495|120602.5|120502.5|120620|120520|120595|120495|0
1736254700000|2025-01-07 12:58:20|120607.5|120507.5|120572.5|120472.5|120607.5|120507.5|120567.5|120467.5|0
1736254710000|2025-01-07 12:58:30|120570|120470|120587.5|120487.5|120592.5|120492.5|120562.5|120462.5|0
1736254720000|2025-01-07 12:58:40|120590|120490|120597.5|120497.5|120602.5|120502.5|120587.5|120487.5|0
1736254730000|2025-01-07 12:58:50|120595|120495|120582.5|120482.5|120602.5|120502.5|120580|120480|0
1736254740000|2025-01-07 12:59:00|120577.5|120477.5|120552.5|120452.5|120585|120485|120552.5|120452.5|0
1736254750000|2025-01-07 12:59:10|120555|120455|120550|120450|120557.5|120457.5|120542.5|120442.5|0
1736254760000|2025-01-07 12:59:20|120552.5|120452.5|120562.5|120462.5|120567.5|120467.5|120542.5|120442.5|0
1736254770000|2025-01-07 12:59:30|120557.5|120457.5|120537.5|120437.5|120557.5|120457.5|120537.5|120437.5|0
1736254780000|2025-01-07 12:59:40|120540|120440|120542.5|120442.5|120542.5|120442.5|120532.5|120432.5|0
1736254790000|2025-01-07 12:59:50|120540|120440|120545|120445|120550|120450|120535|120435|0
1736254800000|2025-01-07 13:00:00|120555|120435|120565|120450|120565|120450|120535|120425|0
1736254810000|2025-01-07 13:00:10|120570|120455|120555|120440|120570|120455|120550|120435|0
1736254820000|2025-01-07 13:00:20|120560|120445|120610|120495|120610|120495|120560|120445|0
1736254830000|2025-01-07 13:00:30|120605|120490|120615|120500|120645|120530|120595|120480|0
1736254840000|2025-01-07 13:00:40|120620|120505|120615|120500|120625|120510|120605|120490|0
1736254850000|2025-01-07 13:00:50|120620|120505|120620|120505|120620|120505|120610|120495|0
1736254860000|2025-01-07 13:01:00|120615|120500|120645|120525|120645|120530|120615|120500|0
1736254870000|2025-01-07 13:01:10|120640|120510|120640|120525|120645|120530|120620|120505|0
1736254880000|2025-01-07 13:01:20|120635|120520|120645|120525|120645|120525|120625|120510|0
1736254890000|2025-01-07 13:01:30|120640|120520|120650|120540|120655|120540|120635|120520|0
1736254900000|2025-01-07 13:01:40|120655|120535|120645|120535|120685|120570|120645|120525|0
1736254910000|2025-01-07 13:01:50|120655|120540|120660|120545|120665|120545|120625|120515|0
1736254920000|2025-01-07 13:02:00|120665|120550|120665|120550|120665|120555|120655|120540|0
1736254930000|2025-01-07 13:02:10|120670|120555|120675|120560|120675|120565|120655|120540|0
1736254940000|2025-01-07 13:02:20|120680|120565|120680|120570|120685|120580|120670|120555|0
1736254950000|2025-01-07 13:02:30|120685|120575|120705|120585|120710|120600|120685|120575|0
1736254960000|2025-01-07 13:02:40|120700|120590|120705|120590|120710|120590|120695|120585|0
1736254970000|2025-01-07 13:02:50|120700|120585|120695|120575|120705|120590|120690|120575|0
1736254980000|2025-01-07 13:03:00|120690|120580|120685|120570|120695|120580|120670|120560|0
1736254990000|2025-01-07 13:03:10|120680|120565|120710|120595|120710|120595|120670|120560|0
1736255000000|2025-01-07 13:03:20|120705|120590|120705|120600|120725|120610|120705|120590|0
1736255010000|2025-01-07 13:03:30|120715|120605|120720|120605|120725|120615|120705|120600|0
1736255020000|2025-01-07 13:03:40|120725|120610|120715|120600|120735|120620|120710|120600|0
1736255030000|2025-01-07 13:03:50|120710|120605|120700|120585|120710|120605|120695|120580|0
1736255040000|2025-01-07 13:04:00|120710|120590|120695|120585|120715|120595|120695|120580|0
1736255050000|2025-01-07 13:04:10|120700|120580|120700|120590|120720|120605|120700|120580|0
1736255060000|2025-01-07 13:04:20|120710|120595|120745|120630|120745|120630|120710|120595|0
1736255070000|2025-01-07 13:04:30|120735|120635|120820|120710|120825|120710|120735|120635|0
1736255080000|2025-01-07 13:04:40|120825|120705|120815|120700|120850|120735|120810|120695|0
1736255090000|2025-01-07 13:04:50|120820|120705|120845|120730|120860|120745|120815|120705|0
1736255100000|2025-01-07 13:05:00|120850|120740|120825|120710|120855|120740|120815|120695|0
1736255110000|2025-01-07 13:05:10|120820|120715|120825|120715|120830|120720|120815|120700|0
1736255120000|2025-01-07 13:05:20|120820|120710|120830|120720|120850|120735|120815|120700|0
1736255130000|2025-01-07 13:05:30|120825|120715|120800|120685|120825|120715|120780|120665|0
1736255140000|2025-01-07 13:05:40|120805|120690|120775|120660|120805|120690|120775|120660|0
1736255150000|2025-01-07 13:05:50|120770|120655|120760|120645|120780|120665|120760|120645|0
1736255160000|2025-01-07 13:06:00|120765|120650|120760|120645|120765|120650|120745|120630|0
1736255170000|2025-01-07 13:06:10|120750|120640|120735|120625|120750|120640|120720|120600|0
1736255180000|2025-01-07 13:06:20|120740|120630|120725|120610|120750|120635|120720|120605|0
1736255190000|2025-01-07 13:06:30|120720|120600|120725|120610|120735|120615|120715|120600|0
1736255200000|2025-01-07 13:06:40|120730|120615|120720|120605|120730|120615|120710|120600|0
1736255210000|2025-01-07 13:06:50|120725|120610|120730|120615|120730|120615|120695|120580|0
1736255220000|2025-01-07 13:07:00|120735|120620|120715|120600|120735|120625|120710|120595|0
1736255230000|2025-01-07 13:07:10|120710|120610|120740|120625|120740|120625|120710|120605|0
1736255240000|2025-01-07 13:07:20|120745|120630|120770|120655|120775|120655|120745|120630|0
1736255250000|2025-01-07 13:07:30|120775|120660|120765|120650|120785|120670|120765|120650|0
1736255260000|2025-01-07 13:07:40|120770|120665|120790|120675|120805|120690|120770|120660|0
1736255270000|2025-01-07 13:07:50|120785|120670|120800|120690|120810|120695|120785|120670|0
1736255280000|2025-01-07 13:08:00|120815|120700|120810|120695|120845|120730|120800|120685|0
1736255290000|2025-01-07 13:08:10|120815|120700|120840|120725|120855|120740|120815|120695|0
1736255300000|2025-01-07 13:08:20|120835|120720|120815|120700|120840|120725|120810|120695|0
1736255310000|2025-01-07 13:08:30|120810|120695|120800|120685|120810|120695|120790|120675|0
1736255320000|2025-01-07 13:08:40|120805|120690|120805|120690|120815|120695|120790|120675|0
1736255330000|2025-01-07 13:08:50|120800|120685|120810|120695|120810|120695|120765|120655|0
1736255340000|2025-01-07 13:09:00|120815|120690|120805|120690|120815|120695|120790|120675|0
1736255350000|2025-01-07 13:09:10|120815|120695|120810|120695|120820|120705|120810|120690|0
1736255360000|2025-01-07 13:09:20|120815|120700|120800|120690|120830|120715|120780|120665|0
1736255370000|2025-01-07 13:09:30|120810|120685|120765|120650|120825|120710|120765|120650|0
1736255380000|2025-01-07 13:09:40|120775|120655|120795|120680|120800|120685|120750|120635|0
1736255390000|2025-01-07 13:09:50|120800|120685|120865|120750|120865|120750|120800|120685|0
1736255400000|2025-01-07 13:10:00|120860|120745|120870|120755|120890|120775|120860|120745|0
1736255410000|2025-01-07 13:10:10|120875|120760|120830|120715|120880|120765|120830|120715|0
1736255420000|2025-01-07 13:10:20|120835|120720|120855|120740|120870|120755|120830|120720|0
1736255430000|2025-01-07 13:10:30|120865|120750|120875|120755|120890|120775|120850|120740|0
1736255440000|2025-01-07 13:10:40|120870|120765|120900|120785|120925|120805|120870|120765|0
1736255450000|2025-01-07 13:10:50|120895|120780|120885|120770|120905|120790|120880|120765|0
1736255460000|2025-01-07 13:11:00|120880|120765|120890|120775|120905|120790|120875|120760|0
1736255470000|2025-01-07 13:11:10|120895|120770|120875|120760|120895|120780|120865|120750|0
1736255480000|2025-01-07 13:11:20|120880|120765|120860|120750|120885|120770|120845|120730|0
1736255490000|2025-01-07 13:11:30|120870|120755|120880|120765|120895|120780|120870|120755|0
1736255500000|2025-01-07 13:11:40|120885|120770|120905|120790|120935|120825|120880|120765|0
1736255510000|2025-01-07 13:11:50|120900|120785|120955|120840|120955|120840|120900|120785|0
1736255520000|2025-01-07 13:12:00|120950|120835|120950|120835|120970|120850|120940|120825|0
1736255530000|2025-01-07 13:12:10|120945|120830|120945|120830|120950|120835|120935|120820|0
1736255540000|2025-01-07 13:12:20|120950|120835|120925|120810|120950|120835|120920|120805|0
1736255550000|2025-01-07 13:12:30|120930|120815|120930|120815|120940|120825|120920|120810|0
1736255560000|2025-01-07 13:12:40|120925|120810|120920|120805|120925|120815|120905|120790|0
1736255570000|2025-01-07 13:12:50|120925|120810|120895|120780|120925|120810|120895|120780|0
1736255580000|2025-01-07 13:13:00|120905|120785|120905|120790|120925|120810|120905|120785|0
1736255590000|2025-01-07 13:13:10|120900|120785|120880|120765|120900|120785|120870|120750|0
1736255600000|2025-01-07 13:13:20|120875|120760|120905|120790|120905|120790|120870|120755|0
1736255610000|2025-01-07 13:13:30|120910|120795|120920|120805|120930|120815|120910|120795|0
1736255620000|2025-01-07 13:13:40|120915|120800|120935|120820|120940|120825|120915|120800|0
1736255630000|2025-01-07 13:13:50|120930|120815|120935|120820|120935|120820|120915|120800|0
1736255640000|2025-01-07 13:14:00|120940|120825|120905|120790|120940|120825|120900|120785|0
1736255650000|2025-01-07 13:14:10|120910|120795|120905|120790|120915|120800|120905|120790|0
1736255660000|2025-01-07 13:14:20|120900|120795|120865|120750|120900|120795|120855|120740|0
1736255670000|2025-01-07 13:14:30|120875|120755|120880|120765|120890|120775|120860|120745|0
1736255680000|2025-01-07 13:14:40|120890|120770|120850|120735|120890|120775|120840|120725|0
1736255690000|2025-01-07 13:14:50|120845|120730|120865|120745|120865|120750|120835|120725|0
1736255700000|2025-01-07 13:15:00|120855|120740|120815|120700|120860|120745|120815|120700|0
1736255710000|2025-01-07 13:15:10|120810|120695|120820|120705|120825|120710|120805|120690|0
1736255720000|2025-01-07 13:15:20|120825|120710|120830|120715|120850|120735|120825|120710|0
1736255730000|2025-01-07 13:15:30|120835|120720|120805|120690|120850|120735|120800|120685|0
1736255740000|2025-01-07 13:15:40|120810|120695|120820|120705|120830|120715|120800|120690|0
1736255750000|2025-01-07 13:15:50|120840|120710|120835|120725|120845|120730|120825|120710|0
1736255760000|2025-01-07 13:16:00|120825|120710|120840|120725|120850|120735|120825|120710|0
1736255770000|2025-01-07 13:16:10|120835|120720|120845|120730|120845|120730|120805|120690|0
1736255780000|2025-01-07 13:16:20|120850|120735|120865|120750|120880|120760|120850|120735|0
1736255790000|2025-01-07 13:16:30|120870|120755|120865|120750|120875|120760|120855|120740|0
1736255800000|2025-01-07 13:16:40|120860|120745|120880|120765|120885|120770|120855|120740|0
1736255810000|2025-01-07 13:16:50|120885|120770|120860|120745|120885|120770|120850|120735|0
1736255820000|2025-01-07 13:17:00|120865|120755|120830|120715|120870|120755|120830|120715|0
1736255830000|2025-01-07 13:17:10|120825|120710|120810|120695|120825|120715|120800|120685|0
1736255840000|2025-01-07 13:17:20|120805|120700|120805|120690|120805|120700|120770|120660|0
1736255850000|2025-01-07 13:17:30|120810|120695|120805|120690|120810|120695|120790|120680|0
1736255860000|2025-01-07 13:17:40|120795|120685|120800|120685|120815|120700|120795|120680|0
1736255870000|2025-01-07 13:17:50|120795|120680|120785|120675|120795|120680|120775|120660|0
1736255880000|2025-01-07 13:18:00|120795|120670|120785|120670|120795|120680|120765|120650|0
1736255890000|2025-01-07 13:18:10|120780|120665|120765|120655|120780|120665|120755|120640|0
1736255900000|2025-01-07 13:18:20|120770|120650|120770|120655|120775|120665|120755|120640|0
1736255910000|2025-01-07 13:18:30|120765|120645|120745|120630|120765|120645|120740|120630|0
1736255920000|2025-01-07 13:18:40|120750|120635|120740|120630|120755|120645|120740|120625|0
1736255930000|2025-01-07 13:18:50|120745|120625|120770|120655|120770|120655|120745|120625|0
1736255940000|2025-01-07 13:19:00|120765|120650|120780|120670|120780|120670|120755|120640|0
1736255950000|2025-01-07 13:19:10|120775|120665|120785|120675|120785|120675|120750|120640|0
1736255960000|2025-01-07 13:19:20|120790|120680|120785|120670|120810|120695|120780|120665|0
1736255970000|2025-01-07 13:19:30|120780|120675|120790|120675|120790|120675|120770|120655|0
1736255980000|2025-01-07 13:19:40|120785|120670|120800|120690|120810|120695|120780|120670|0
1736255990000|2025-01-07 13:19:50|120805|120685|120805|120690|120815|120700|120795|120680|0
1736256000000|2025-01-07 13:20:00|120800|120685|120790|120680|120815|120700|120790|120670|0
1736256010000|2025-01-07 13:20:10|120775|120685|120765|120655|120780|120685|120760|120650|0
1736256020000|2025-01-07 13:20:20|120770|120660|120780|120670|120790|120680|120765|120650|0
1736256030000|2025-01-07 13:20:30|120785|120675|120780|120665|120800|120690|120780|120665|0
1736256040000|2025-01-07 13:20:40|120785|120670|120780|120665|120795|120680|120775|120655|0
1736256050000|2025-01-07 13:20:50|120785|120670|120765|120650|120795|120680|120765|120650|0
1736256060000|2025-01-07 13:21:00|120775|120655|120755|120645|120780|120665|120750|120635|0
1736256070000|2025-01-07 13:21:10|120760|120640|120755|120640|120765|120655|120745|120630|0
1736256080000|2025-01-07 13:21:20|120760|120645|120770|120655|120770|120655|120755|120640|0
1736256090000|2025-01-07 13:21:30|120775|120660|120765|120650|120775|120660|120760|120645|0
1736256100000|2025-01-07 13:21:40|120755|120645|120760|120645|120775|120655|120755|120640|0
1736256110000|2025-01-07 13:21:50|120765|120650|120730|120615|120765|120650|120730|120615|0
1736256120000|2025-01-07 13:22:00|120725|120620|120700|120590|120740|120625|120700|120585|0
1736256130000|2025-01-07 13:22:10|120695|120580|120700|120585|120710|120595|120690|120575|0
1736256140000|2025-01-07 13:22:20|120695|120580|120700|120585|120700|120585|120675|120560|0
1736256150000|2025-01-07 13:22:30|120705|120590|120690|120575|120705|120590|120685|120570|0
1736256160000|2025-01-07 13:22:40|120695|120580|120715|120595|120715|120595|120695|120580|0
1736256170000|2025-01-07 13:22:50|120720|120600|120710|120595|120720|120600|120700|120585|0
1736256180000|2025-01-07 13:23:00|120715|120600|120675|120560|120715|120600|120675|120560|0
1736256190000|2025-01-07 13:23:10|120670|120555|120685|120570|120695|120580|120660|120545|0
1736256200000|2025-01-07 13:23:20|120700|120575|120690|120570|120700|120590|120685|120565|0
1736256210000|2025-01-07 13:23:30|120685|120575|120675|120560|120685|120575|120670|120555|0
1736256220000|2025-01-07 13:23:40|120670|120555|120660|120545|120670|120560|120655|120540|0
1736256230000|2025-01-07 13:23:50|120655|120550|120670|120550|120670|120555|120650|120535|0
1736256240000|2025-01-07 13:24:00|120660|120545|120650|120535|120660|120545|120650|120535|0
1736256250000|2025-01-07 13:24:10|120655|120540|120640|120530|120670|120555|120635|120520|0
1736256260000|2025-01-07 13:24:20|120650|120535|120680|120565|120680|120565|120645|120530|0
1736256270000|2025-01-07 13:24:30|120700|120570|120735|120625|120740|120625|120700|120570|0
1736256280000|2025-01-07 13:24:40|120745|120630|120765|120650|120770|120655|120740|120620|0
1736256290000|2025-01-07 13:24:50|120770|120655|120770|120655|120770|120655|120755|120640|0
1736256300000|2025-01-07 13:25:00|120765|120650|120770|120655|120795|120680|120760|120645|0
1736256310000|2025-01-07 13:25:10|120775|120660|120780|120665|120780|120665|120765|120650|0
1736256320000|2025-01-07 13:25:20|120790|120670|120800|120690|120800|120690|120780|120665|0
1736256330000|2025-01-07 13:25:30|120795|120685|120820|120705|120820|120705|120780|120670|0
1736256340000|2025-01-07 13:25:40|120825|120710|120830|120715|120845|120730|120825|120710|0
1736256350000|2025-01-07 13:25:50|120835|120720|120815|120700|120835|120720|120810|120695|0
1736256360000|2025-01-07 13:26:00|120820|120705|120805|120690|120820|120705|120805|120690|0
1736256370000|2025-01-07 13:26:10|120810|120695|120795|120680|120825|120710|120790|120680|0
1736256380000|2025-01-07 13:26:20|120800|120685|120790|120675|120810|120695|120790|120675|0
1736256390000|2025-01-07 13:26:30|120795|120680|120820|120710|120825|120710|120785|120670|0
1736256400000|2025-01-07 13:26:40|120825|120720|120870|120755|120875|120755|120825|120720|0
1736256410000|2025-01-07 13:26:50|120865|120750|120850|120735|120870|120755|120845|120730|0
1736256420000|2025-01-07 13:27:00|120845|120730|120835|120720|120850|120735|120835|120720|0
1736256430000|2025-01-07 13:27:10|120830|120715|120845|120730|120845|120735|120825|120715|0
1736256440000|2025-01-07 13:27:20|120855|120735|120855|120740|120855|120745|120845|120730|0
1736256450000|2025-01-07 13:27:30|120850|120745|120845|120730|120855|120745|120845|120730|0
1736256460000|2025-01-07 13:27:40|120840|120725|120845|120735|120855|120740|120835|120720|0
1736256470000|2025-01-07 13:27:50|120850|120740|120865|120750|120870|120755|120850|120735|0
1736256480000|2025-01-07 13:28:00|120860|120745|120850|120740|120865|120750|120850|120735|0
1736256490000|2025-01-07 13:28:10|120845|120735|120870|120755|120870|120760|120845|120735|0
1736256500000|2025-01-07 13:28:20|120865|120750|120865|120745|120870|120755|120860|120745|0
1736256510000|2025-01-07 13:28:30|120860|120750|120890|120775|120890|120775|120860|120750|0
1736256520000|2025-01-07 13:28:40|120885|120770|120885|120770|120885|120770|120870|120755|0
1736256530000|2025-01-07 13:28:50|120880|120765|120880|120765|120890|120775|120870|120760|0
1736256540000|2025-01-07 13:29:00|120885|120770|120900|120785|120900|120790|120880|120765|0
1736256550000|2025-01-07 13:29:10|120895|120775|120885|120775|120895|120780|120885|120770|0
1736256560000|2025-01-07 13:29:20|120880|120765|120880|120770|120880|120770|120880|120760|0
1736256570000|2025-01-07 13:29:30|120890|120775|120890|120775|120895|120780|120880|120765|0
1736256580000|2025-01-07 13:29:40|120895|120770|120880|120760|120895|120780|120880|120760|0
1736256590000|2025-01-07 13:29:50|120875|120755|120870|120755|120875|120760|120865|120755|0
1736256600000|2025-01-07 13:30:00|120865|120760|120900|120780|120900|120790|120865|120755|0
1736256610000|2025-01-07 13:30:10|120895|120775|120955|120840|120955|120840|120895|120775|0
1736256620000|2025-01-07 13:30:20|120970|120855|120955|120840|120970|120855|120930|120815|0
1736256630000|2025-01-07 13:30:30|120950|120835|120980|120865|120990|120875|120945|120835|0
1736256640000|2025-01-07 13:30:40|120975|120870|120975|120855|121010|120895|120970|120855|0
1736256650000|2025-01-07 13:30:50|120970|120860|120940|120825|120975|120860|120940|120825|0
1736256660000|2025-01-07 13:31:00|120945|120830|120925|120805|120945|120835|120915|120800|0
1736256670000|2025-01-07 13:31:10|120915|120800|120890|120770|120915|120800|120885|120770|0
1736256680000|2025-01-07 13:31:20|120885|120775|120895|120780|120895|120780|120875|120760|0
1736256690000|2025-01-07 13:31:30|120905|120790|120900|120785|120915|120800|120900|120785|0
1736256700000|2025-01-07 13:31:40|120890|120780|120875|120760|120895|120780|120870|120760|0
1736256710000|2025-01-07 13:31:50|120870|120755|120875|120760|120875|120760|120850|120735|0
1736256720000|2025-01-07 13:32:00|120880|120765|120870|120760|120885|120775|120865|120745|0
1736256730000|2025-01-07 13:32:10|120865|120755|120900|120790|120905|120795|120865|120750|0
1736256740000|2025-01-07 13:32:20|120905|120795|120930|120815|120930|120815|120900|120790|0
1736256750000|2025-01-07 13:32:30|120935|120805|120925|120810|120935|120810|120910|120795|0
1736256760000|2025-01-07 13:32:40|120920|120815|120930|120820|120935|120820|120920|120815|0
1736256770000|2025-01-07 13:32:50|120925|120810|120905|120790|120930|120815|120895|120780|0
1736256780000|2025-01-07 13:33:00|120900|120785|120865|120750|120900|120790|120855|120745|0
1736256790000|2025-01-07 13:33:10|120870|120745|120850|120735|120870|120755|120850|120735|0
1736256800000|2025-01-07 13:33:20|120855|120740|120865|120750|120865|120750|120840|120725|0
1736256810000|2025-01-07 13:33:30|120860|120745|120885|120770|120885|120770|120860|120745|0
1736256820000|2025-01-07 13:33:40|120880|120765|120845|120730|120885|120765|120845|120730|0
1736256830000|2025-01-07 13:33:50|120840|120710|120800|120685|120840|120715|120800|120685|0
1736256840000|2025-01-07 13:34:00|120795|120680|120775|120660|120795|120685|120760|120645|0
1736256850000|2025-01-07 13:34:10|120780|120665|120795|120680|120795|120680|120775|120660|0
1736256860000|2025-01-07 13:34:20|120790|120675|120810|120695|120810|120695|120780|120665|0
1736256870000|2025-01-07 13:34:30|120805|120690|120790|120670|120810|120695|120785|120670|0
1736256880000|2025-01-07 13:34:40|120800|120685|120810|120695|120815|120705|120800|120680|0
1736256890000|2025-01-07 13:34:50|120805|120685|120775|120660|120805|120685|120775|120660|0
1736256900000|2025-01-07 13:35:00|120770|120655|120760|120645|120775|120660|120755|120640|0
1736256910000|2025-01-07 13:35:10|120765|120650|120780|120665|120785|120675|120760|120645|0
1736256920000|2025-01-07 13:35:20|120775|120660|120750|120640|120785|120665|120750|120640|0
1736256930000|2025-01-07 13:35:30|120745|120635|120735|120625|120745|120635|120720|120605|0
1736256940000|2025-01-07 13:35:40|120745|120630|120755|120640|120755|120645|120745|120630|0
1736256950000|2025-01-07 13:35:50|120765|120645|120755|120640|120765|120650|120745|120630|0
1736256960000|2025-01-07 13:36:00|120760|120645|120745|120635|120765|120650|120745|120630|0
1736256970000|2025-01-07 13:36:10|120730|120620|120725|120610|120735|120620|120720|120605|0
1736256980000|2025-01-07 13:36:20|120720|120605|120690|120580|120725|120610|120690|120580|0
1736257000000|2025-01-07 13:36:40|120645|120535|120660|120545|120665|120550|120645|120535|0
1736257010000|2025-01-07 13:36:50|120665|120550|120665|120550|120665|120550|120660|120545|0
1736257020000|2025-01-07 13:37:00|120670|120555|120670|120555|120670|120555|120670|120555|0
1736257030000|2025-01-07 13:37:10||120560||120555||120560||120555|0
1736257040000|2025-01-07 13:37:20|120675|120560|120675|120560|120675|120560|120670|120560|0
1736257050000|2025-01-07 13:37:30|120670|120555|120670|120555|120670|120555|120670|120555|0
1736257060000|2025-01-07 13:37:40|120665|120550|120665|120555|120670|120555|120665|120550|0
1736257070000|2025-01-07 13:37:50|120670|120560|120670|120560|120675|120560|120665|120560|0
1736257080000|2025-01-07 13:38:00|120665|120555|120670|120555|120670|120555|120600|120490|0
1736257090000|2025-01-07 13:38:10|120650|120535|120625|120510|120655|120545|120625|120510|0
1736257100000|2025-01-07 13:38:20|120630|120505|120625|120515|120630|120515|120615|120500|0
1736257110000|2025-01-07 13:38:30|120630|120520|120645|120530|120665|120550|120625|120515|0
1736257120000|2025-01-07 13:38:40|120650|120535|120645|120535|120655|120545|120640|120525|0
1736257130000|2025-01-07 13:38:50|120640|120530|120635|120525|120650|120540|120630|120515|0
1736257140000|2025-01-07 13:39:00|120640|120530|120625|120510|120645|120530|120615|120500|0
1736257150000|2025-01-07 13:39:10|120620|120505|120625|120510|120625|120510|120615|120505|0
1736257160000|2025-01-07 13:39:20|120630|120505|120630|120515|120650|120540|120615|120505|0
1736257170000|2025-01-07 13:39:30|120635|120520|120675|120560|120675|120560|120635|120520|0
1736257180000|2025-01-07 13:39:40|120670|120555|120720|120605|120735|120615|120670|120555|0
1736257190000|2025-01-07 13:39:50|120725|120590|120710|120595|120725|120595|120695|120580|0
1736257200000|2025-01-07 13:40:00|120715|120600|120715|120605|120725|120615|120705|120590|0
1736257210000|2025-01-07 13:40:10|120720|120600|120710|120595|120720|120600|120690|120575|0
1736257220000|2025-01-07 13:40:20|120715|120600|120725|120610|120725|120610|120710|120595|0
1736257230000|2025-01-07 13:40:30|120730|120615|120700|120585|120735|120620|120695|120585|0
1736257240000|2025-01-07 13:40:40|120695|120590|120725|120605|120725|120610|120690|120570|0
1736257250000|2025-01-07 13:40:50|120720|120610|120715|120605|120725|120615|120715|120605|0
1736257260000|2025-01-07 13:41:00|120720|120590|120700|120585|120720|120595|120685|120570|0
1736257270000|2025-01-07 13:41:10|120715|120590|120695|120580|120715|120600|120695|120580|0
1736257280000|2025-01-07 13:41:20|120700|120585|120690|120575|120700|120585|120670|120555|0
1736257290000|2025-01-07 13:41:30|120695|120580|120670|120555|120710|120595|120670|120555|0
1736257300000|2025-01-07 13:41:40|120680|120560|120675|120570|120685|120570|120670|120555|0
1736257310000|2025-01-07 13:41:50|120695|120580|120705|120590|120710|120595|120690|120575|0
1736257320000|2025-01-07 13:42:00|120710|120595|120680|120560|120710|120595|120665|120550|0
1736257330000|2025-01-07 13:42:10|120685|120565|120705|120590|120705|120590|120685|120565|0
1736257340000|2025-01-07 13:42:20|120710|120600|120735|120625|120740|120625|120705|120600|0
1736257350000|2025-01-07 13:42:30|120740|120630|120760|120645|120770|120655|120740|120630|0
1736257360000|2025-01-07 13:42:40|120755|120640|120765|120650|120765|120650|120750|120640|0
1736257370000|2025-01-07 13:42:50|120760|120645|120740|120625|120760|120645|120735|120625|0
1736257380000|2025-01-07 13:43:00|120735|120615|120755|120640|120755|120640|120730|120615|0
1736257390000|2025-01-07 13:43:10|120760|120645|120765|120650|120765|120650|120755|120640|0
1736257400000|2025-01-07 13:43:20|120760|120655|120770|120660|120775|120660|120760|120650|0
1736257410000|2025-01-07 13:43:30|120765|120650|120785|120670|120795|120680|120765|120650|0
1736257420000|2025-01-07 13:43:40|120780|120665|120765|120650|120790|120675|120765|120650|0
1736257430000|2025-01-07 13:43:50|120760|120655|120765|120650|120775|120660|120760|120650|0
1736257440000|2025-01-07 13:44:00|120770|120655|120780|120665|120785|120670|120765|120650|0
1736257450000|2025-01-07 13:44:10|120785|120670|120770|120655|120815|120695|120770|120650|0
1736257460000|2025-01-07 13:44:20|120765|120650|120770|120655|120770|120660|120755|120645|0
1736257470000|2025-01-07 13:44:30|120775|120660|120795|120680|120795|120680|120770|120655|0
1736257480000|2025-01-07 13:44:40|120800|120685|120805|120690|120810|120690|120785|120680|0
1736257490000|2025-01-07 13:44:50|120800|120695|120795|120680|120810|120695|120795|120680|0
1736257500000|2025-01-07 13:45:00|120790|120675|120755|120640|120795|120675|120755|120640|0
1736257510000|2025-01-07 13:45:10|120750|120630|120740|120625|120755|120635|120730|120615|0
1736257520000|2025-01-07 13:45:20|120735|120620|120760|120645|120765|120655|120720|120610|0
1736257530000|2025-01-07 13:45:30|120775|120650|120740|120625|120775|120660|120730|120615|0
1736257540000|2025-01-07 13:45:40|120745|120630|120730|120615|120770|120655|120730|120615|0
1736257550000|2025-01-07 13:45:50|120725|120610|120695|120580|120730|120610|120690|120580|0
1736257560000|2025-01-07 13:46:00|120700|120585|120660|120545|120705|120590|120655|120540|0
1736257570000|2025-01-07 13:46:10|120665|120550|120675|120560|120680|120570|120665|120545|0
1736257580000|2025-01-07 13:46:20|120680|120565|120700|120585|120700|120585|120675|120560|0
1736257590000|2025-01-07 13:46:30|120695|120590|120690|120575|120705|120590|120690|120575|0
1736257600000|2025-01-07 13:46:40|120685|120580|120710|120595|120710|120595|120675|120560|0
1736257610000|2025-01-07 13:46:50|120705|120585|120710|120595|120730|120615|120700|120585|0
1736257620000|2025-01-07 13:47:00|120705|120590|120690|120575|120710|120595|120685|120570|0
1736257630000|2025-01-07 13:47:10|120695|120580|120675|120565|120700|120585|120670|120555|0
1736257640000|2025-01-07 13:47:20|120670|120560|120665|120550|120670|120560|120650|120535|0
1736257650000|2025-01-07 13:47:30|120655|120545|120675|120560|120680|120565|120650|120535|0
1736257660000|2025-01-07 13:47:40|120670|120550|120690|120575|120690|120575|120665|120550|0
1736257670000|2025-01-07 13:47:50|120695|120570|120700|120585|120700|120585|120670|120560|0
1736257680000|2025-01-07 13:48:00|120705|120580|120670|120560|120705|120585|120665|120550|0
1736257690000|2025-01-07 13:48:10|120665|120555|120670|120550|120675|120560|120660|120550|0
1736257700000|2025-01-07 13:48:20|120665|120555|120670|120555|120680|120565|120665|120550|0
1736257710000|2025-01-07 13:48:30|120675|120550|120670|120555|120675|120560|120665|120550|0
1736257720000|2025-01-07 13:48:40|120665|120550|120675|120560|120685|120570|120665|120550|0
1736257730000|2025-01-07 13:48:50|120670|120555|120685|120575|120710|120590|120670|120555|0
1736257740000|2025-01-07 13:49:00|120690|120570|120715|120600|120720|120605|120690|120570|0
1736257750000|2025-01-07 13:49:10|120710|120605|120700|120585|120720|120605|120700|120585|0
1736257760000|2025-01-07 13:49:20|120715|120580|120715|120605|120715|120605|120710|120580|0
1736257770000|2025-01-07 13:49:30|120720|120620|120745|120630|120750|120635|120720|120620|0
1736257780000|2025-01-07 13:49:40|120740|120625|120745|120630|120750|120635|120735|120620|0
1736257790000|2025-01-07 13:49:50|120740|120625|120750|120635|120750|120640|120715|120600|0
1736257800000|2025-01-07 13:50:00|120745|120630|120725|120615|120745|120630|120725|120610|0
1736257810000|2025-01-07 13:50:10|120730|120620|120740|120625|120740|120625|120725|120610|0
1736257820000|2025-01-07 13:50:20|120735|120630|120735|120625|120735|120630|120730|120615|0
1736257830000|2025-01-07 13:50:30|120730|120620|120735|120620|120735|120625|120725|120610|0
1736257840000|2025-01-07 13:50:40|120730|120625|120740|120625|120750|120635|120730|120615|0
1736257850000|2025-01-07 13:50:50|120745|120630|120740|120625|120760|120640|120740|120625|0
1736257860000|2025-01-07 13:51:00|120745|120630|120800|120680|120800|120680|120745|120630|0
1736257870000|2025-01-07 13:51:10|120795|120685|120800|120685|120800|120685|120790|120670|0
1736257880000|2025-01-07 13:51:20|120795|120690|120790|120675|120800|120690|120770|120655|0
1736257890000|2025-01-07 13:51:30|120785|120670|120790|120680|120795|120685|120780|120665|0
1736257900000|2025-01-07 13:51:40|120785|120675|120780|120665|120790|120675|120780|120665|0
1736257910000|2025-01-07 13:51:50|120785|120670|120795|120680|120800|120690|120785|120665|0
1736257920000|2025-01-07 13:52:00|120800|120685|120810|120700|120815|120700|120795|120680|0
1736257930000|2025-01-07 13:52:10|120805|120695|120805|120690|120810|120700|120785|120670|0
1736257940000|2025-01-07 13:52:20|120810|120695|120815|120695|120820|120710|120810|120690|0
1736257950000|2025-01-07 13:52:30|120810|120700|120825|120710|120830|120720|120810|120700|0
1736257960000|2025-01-07 13:52:40|120820|120705|120815|120700|120825|120710|120810|120695|0
1736257970000|2025-01-07 13:52:50|120810|120695|120805|120695|120815|120705|120805|120690|0
1736257980000|2025-01-07 13:53:00|120810|120700|120815|120700|120815|120705|120810|120695|0
1736257990000|2025-01-07 13:53:10|120820|120705|120800|120690|120820|120705|120785|120675|0
1736258000000|2025-01-07 13:53:20|120795|120685|120790|120675|120795|120685|120765|120655|0
1736258010000|2025-01-07 13:53:30|120795|120680|120785|120670|120795|120685|120785|120670|0
1736258020000|2025-01-07 13:53:40|120780|120660|120775|120655|120780|120660|120765|120650|0
1736258030000|2025-01-07 13:53:50|120770|120650|120770|120660|120775|120665|120755|120640|0
1736258040000|2025-01-07 13:54:00|120765|120655|120760|120645|120780|120665|120755|120645|0
1736258050000|2025-01-07 13:54:10|120765|120650|120765|120650|120765|120650|120760|120645|0
1736258060000|2025-01-07 13:54:20|120755|120645|120750|120640|120755|120645|120745|120630|0
1736258070000|2025-01-07 13:54:30|120760|120645|120810|120695|120810|120695|120760|120645|0
1736258080000|2025-01-07 13:54:40|120815|120700|120820|120705|120820|120705|120800|120685|0
1736258090000|2025-01-07 13:54:50|120815|120700|120800|120680|120820|120705|120785|120675|0
1736258100000|2025-01-07 13:55:00|120795|120685|120850|120735|120850|120735|120795|120685|0
1736258110000|2025-01-07 13:55:10|120845|120730|120855|120740|120855|120740|120820|120710|0
1736258120000|2025-01-07 13:55:20|120850|120735|120835|120720|120850|120735|120830|120715|0
1736258130000|2025-01-07 13:55:30|120840|120725|120830|120720|120855|120740|120830|120715|0
1736258140000|2025-01-07 13:55:40|120825|120715|120805|120695|120825|120715|120805|120690|0
1736258150000|2025-01-07 13:55:50|120800|120690|120790|120680|120805|120695|120780|120665|0
1736258160000|2025-01-07 13:56:00|120795|120675|120800|120685|120800|120690|120785|120675|0
1736258170000|2025-01-07 13:56:10|120795|120690|120805|120695|120820|120705|120795|120685|0
1736258180000|2025-01-07 13:56:20|120810|120690|120815|120705|120815|120705|120810|120690|0
1736258190000|2025-01-07 13:56:30|120820|120725|120855|120740|120855|120745|120820|120725|0
1736258200000|2025-01-07 13:56:40|120850|120735|120840|120725|120850|120740|120835|120720|0
1736258210000|2025-01-07 13:56:50|120835|120720|120830|120710|120835|120725|120830|120710|0
1736258220000|2025-01-07 13:57:00|120825|120715|120825|120715|120835|120725|120825|120710|0
1736258230000|2025-01-07 13:57:10|120830|120710|120845|120730|120845|120735|120830|120710|0
1736258240000|2025-01-07 13:57:20|120840|120725|120860|120745|120870|120750|120840|120725|0
1736258250000|2025-01-07 13:57:30|120865|120750|120855|120740|120865|120750|120840|120730|0
1736258260000|2025-01-07 13:57:40|120850|120745|120870|120755|120870|120755|120850|120735|0
1736258270000|2025-01-07 13:57:50|120865|120750|120860|120745|120865|120755|120855|120740|0
1736258280000|2025-01-07 13:58:00|120865|120750|120860|120750|120865|120755|120855|120735|0
1736258290000|2025-01-07 13:58:10|120865|120755|120880|120770|120885|120770|120860|120745|0
1736258300000|2025-01-07 13:58:20|120885|120765|120880|120765|120895|120785|120875|120765|0
1736258310000|2025-01-07 13:58:30|120885|120770|120890|120780|120895|120785|120875|120760|0
1736258320000|2025-01-07 13:58:40|120895|120775|120915|120805|120915|120805|120890|120775|0
1736258330000|2025-01-07 13:58:50|120930|120815|120920|120805|120940|120825|120910|120795|0
1736258340000|2025-01-07 13:59:00|120915|120800|120890|120775|120920|120805|120890|120775|0
1736258350000|2025-01-07 13:59:10|120885|120770|120895|120780|120900|120790|120880|120765|0
1736258360000|2025-01-07 13:59:20|120905|120785|120905|120790|120910|120800|120900|120780|0
1736258370000|2025-01-07 13:59:30|120900|120795|120925|120810|120925|120815|120900|120790|0
1736258380000|2025-01-07 13:59:40|120920|120805|120920|120800|120925|120810|120895|120790|0
1736258390000|2025-01-07 13:59:50|120915|120795|120925|120810|120935|120820|120915|120795|0
1736258400000|2025-01-07 14:00:00|120930|120820|120975|120860|120985|120875|120930|120815|0
1736258410000|2025-01-07 14:00:10|120970|120855|120975|120860|120975|120865|120965|120850|0
1736258420000|2025-01-07 14:00:20|120970|120865|120940|120825|120970|120865|120935|120825|0
1736258430000|2025-01-07 14:00:30|120935|120820|120950|120835|120950|120835|120930|120815|0
1736258440000|2025-01-07 14:00:40|120940|120825|120935|120820|120940|120825|120925|120810|0
1736258450000|2025-01-07 14:00:50|120930|120815|120905|120795|120930|120815|120900|120790|0
1736258460000|2025-01-07 14:01:00|120915|120800|120920|120810|120935|120820|120900|120790|0
1736258470000|2025-01-07 14:01:10|120915|120805|120930|120820|120940|120825|120915|120805|0
1736258480000|2025-01-07 14:01:20|120925|120815|120920|120805|120930|120815|120910|120795|0
1736258490000|2025-01-07 14:01:30|120930|120810|120935|120820|120955|120840|120920|120805|0
1736258500000|2025-01-07 14:01:40|120930|120815|120930|120820|120955|120840|120920|120810|0
1736258510000|2025-01-07 14:01:50|120925|120815|120905|120795|120930|120815|120895|120790|0
1736258520000|2025-01-07 14:02:00|120900|120790|120910|120795|120910|120795|120895|120790|0
1736258530000|2025-01-07 14:02:10|120905|120800|120900|120790|120925|120810|120895|120790|0
1736258540000|2025-01-07 14:02:20|120905|120805|120930|120815|120935|120815|120905|120805|0
1736258550000|2025-01-07 14:02:30|120920|120810|120935|120825|120945|120830|120920|120810|0
1736258560000|2025-01-07 14:02:40|120930|120820|120935|120820|120935|120825|120925|120810|0
1736258570000|2025-01-07 14:02:50|120925|120810|120930|120815|120935|120820|120925|120810|0
1736258580000|2025-01-07 14:03:00|120935|120820|120950|120835|120955|120845|120935|120820|0
1736258590000|2025-01-07 14:03:10|120945|120830|120965|120850|120965|120850|120940|120825|0
1736258600000|2025-01-07 14:03:20|120970|120855|120980|120865|121010|120900|120965|120855|0
1736258610000|2025-01-07 14:03:30|120975|120860|120995|120880|120995|120880|120975|120860|0
1736258620000|2025-01-07 14:03:40|120990|120875|120960|120845|120990|120880|120955|120845|0
1736258630000|2025-01-07 14:03:50|120955|120850|120960|120850|120970|120855|120955|120845|0
1736258640000|2025-01-07 14:04:00|120965|120845|120955|120840|120965|120855|120945|120835|0
1736258650000|2025-01-07 14:04:10|120960|120845|120975|120860|120975|120860|120955|120845|0
1736258660000|2025-01-07 14:04:20|120980|120865|120955|120840|120980|120865|120955|120840|0
1736258670000|2025-01-07 14:04:30|120950|120845|120985|120870|120985|120870|120950|120845|0
1736258680000|2025-01-07 14:04:40|120990|120875|120985|120870|120990|120880|120980|120870|0
1736258690000|2025-01-07 14:04:50|120980|120875|120985|120870|120990|120880|120980|120870|0
1736258700000|2025-01-07 14:05:00|120980|120875|120960|120845|120990|120880|120960|120840|0
1736258710000|2025-01-07 14:05:10|120955|120840|120950|120840|120955|120845|120935|120820|0
1736258720000|2025-01-07 14:05:20|120970|120855|120995|120880|120995|120880|120955|120840|0
1736258730000|2025-01-07 14:05:30|120990|120870|121030|120915|121030|120915|120985|120870|0
1736258740000|2025-01-07 14:05:40|121035|120920|121025|120910|121045|120930|121025|120910|0
1736258750000|2025-01-07 14:05:50|121020|120905|121020|120905|121035|120915|121015|120900|0
1736258760000|2025-01-07 14:06:00|121015|120900|121015|120900|121025|120915|121010|120895|0
1736258770000|2025-01-07 14:06:10|121020|120905|121030|120915|121040|120930|121020|120905|0
1736258780000|2025-01-07 14:06:20|121025|120910|121025|120910|121030|120915|121025|120905|0
1736258790000|2025-01-07 14:06:30|121020|120905|121020|120900|121025|120910|121010|120895|0
1736258800000|2025-01-07 14:06:40|121025|120910|121040|120925|121045|120930|121025|120910|0
1736258810000|2025-01-07 14:06:50|121045|120920|121060|120945|121070|120960|121045|120920|0
1736258820000|2025-01-07 14:07:00|121065|120950|121080|120970|121100|120985|121055|120940|0
1736258830000|2025-01-07 14:07:10|121085|120980|121130|121015|121130|121015|121085|120980|0
1736258840000|2025-01-07 14:07:20|121145|121020|121140|121025|121155|121045|121130|121015|0
1736258850000|2025-01-07 14:07:30|121145|121030|121150|121035|121165|121050|121145|121025|0
1736258860000|2025-01-07 14:07:40|121155|121040|121175|121060|121180|121065|121150|121035|0
1736258870000|2025-01-07 14:07:50|121170|121055|121165|121050|121175|121060|121165|121050|0
1736258880000|2025-01-07 14:08:00|121155|121055|121130|121015|121155|121055|121125|121005|0
1736258890000|2025-01-07 14:08:10|121125|121010|121125|121010|121135|121020|121100|120985|0
1736258900000|2025-01-07 14:08:20|121130|121015|121110|120995|121130|121015|121100|120985|0
1736258910000|2025-01-07 14:08:30|121105|120990|121075|120960|121110|121000|121075|120960|0
1736258920000|2025-01-07 14:08:40|121085|120970|121070|120960|121085|120975|121050|120935|0
1736258930000|2025-01-07 14:08:50|121065|120955|121070|120955|121070|120955|121050|120935|0
1736258940000|2025-01-07 14:09:00|121065|120960|121050|120935|121065|120960|121040|120930|0
1736258950000|2025-01-07 14:09:10|121045|120930|121045|120930|121045|120930|121025|120910|0
1736258960000|2025-01-07 14:09:20|121040|120925|121015|120905|121040|120930|121015|120900|0
1736258970000|2025-01-07 14:09:30|121020|120900|121035|120920|121035|120920|121010|120895|0
1736258980000|2025-01-07 14:09:40|121040|120925|121050|120935|121055|120945|121040|120925|0
1736258990000|2025-01-07 14:09:50|121060|120940|121060|120950|121060|120950|121055|120935|0
1736259000000|2025-01-07 14:10:00|121055|120945|121030|120915|121070|120955|121030|120910|0
1736259010000|2025-01-07 14:10:10|121025|120920|121025|120910|121045|120930|121020|120905|0
1736259020000|2025-01-07 14:10:20|121020|120905|121030|120915|121030|120915|121015|120905|0
1736259030000|2025-01-07 14:10:30|121025|120910|121020|120905|121030|120910|121010|120895|0
1736259040000|2025-01-07 14:10:40|121025|120910|121025|120910|121030|120915|121015|120900|0
1736259050000|2025-01-07 14:10:50|121020|120915|121035|120920|121035|120920|121020|120915|0
1736259060000|2025-01-07 14:11:00|121030|120925|121035|120920|121045|120935|121020|120910|0
1736259070000|2025-01-07 14:11:10|121030|120925|121020|120910|121035|120925|121015|120900|0
1736259080000|2025-01-07 14:11:20|121025|120905|121075|120960|121080|120965|121025|120905|0
1736259090000|2025-01-07 14:11:30|121070|120955|121060|120945|121080|120970|121060|120945|0
1736259100000|2025-01-07 14:11:40|121055|120940|121065|120950|121070|120955|121050|120935|0
1736259110000|2025-01-07 14:11:50|121070|120955|121040|120925|121070|120955|121040|120920|0
1736259120000|2025-01-07 14:12:00|121045|120930|121045|120935|121065|120950|121045|120930|0
1736259130000|2025-01-07 14:12:10|121055|120940|121045|120930|121055|120940|121035|120920|0
1736259140000|2025-01-07 14:12:20|121050|120925|121055|120935|121055|120940|121030|120915|0
1736259150000|2025-01-07 14:12:30|121060|120940|121045|120925|121070|120950|121040|120925|0
1736259160000|2025-01-07 14:12:40|121040|120930|121050|120935|121050|120940|121040|120925|0
1736259170000|2025-01-07 14:12:50|121045|120930|121025|120915|121060|120945|121025|120910|0
1736259180000|2025-01-07 14:13:00|121030|120910|120980|120865|121030|120910|120975|120860|0
1736259190000|2025-01-07 14:13:10|120985|120870|120970|120855|120985|120870|120965|120855|0
1736259200000|2025-01-07 14:13:20|120975|120860|120980|120870|120995|120885|120975|120860|0
1736259210000|2025-01-07 14:13:30|120990|120875|120990|120870|120995|120880|120980|120865|0
1736259220000|2025-01-07 14:13:40|120985|120875|120970|120855|120985|120875|120950|120840|0
1736259230000|2025-01-07 14:13:50|120975|120860|120960|120845|120975|120860|120945|120835|0
1736259240000|2025-01-07 14:14:00|120955|120840|120955|120840|120960|120845|120945|120830|0
1736259250000|2025-01-07 14:14:10|120960|120845|120965|120850|120985|120875|120960|120845|0
1736259260000|2025-01-07 14:14:20|120970|120860|120970|120855|120990|120875|120970|120855|0
1736259270000|2025-01-07 14:14:30|120965|120860|120975|120860|120980|120865|120965|120850|0
1736259280000|2025-01-07 14:14:40|120980|120865|120940|120825|120985|120870|120935|120820|0
1736259290000|2025-01-07 14:14:50|120945|120810|120925|120815|120945|120825|120915|120800|0
1736259300000|2025-01-07 14:15:00|120930|120810|120935|120820|120940|120825|120925|120805|0
1736259310000|2025-01-07 14:15:10|120940|120825|120945|120830|120945|120830|120935|120820|0
1736259320000|2025-01-07 14:15:20|120950|120835|120965|120850|120965|120850|120945|120830|0
1736259330000|2025-01-07 14:15:30|120970|120845|120960|120845|120970|120850|120955|120840|0
1736259340000|2025-01-07 14:15:40|120945|120840|120950|120835|120965|120850|120945|120825|0
1736259350000|2025-01-07 14:15:50|120945|120830|120945|120830|120950|120835|120935|120820|0
1736259360000|2025-01-07 14:16:00|120950|120820|120935|120820|120950|120825|120930|120815|0
1736259370000|2025-01-07 14:16:10|120930|120800|120955|120835|120955|120835|120910|120800|0
1736259380000|2025-01-07 14:16:20|120950|120840|120960|120845|120960|120850|120945|120830|0
1736259390000|2025-01-07 14:16:30|120965|120850|120960|120850|120970|120850|120960|120845|0
1736259400000|2025-01-07 14:16:40|120955|120845|120940|120825|120955|120845|120940|120825|0
1736259410000|2025-01-07 14:16:50|120935|120830|120910|120795|120940|120830|120900|120790|0
1736259420000|2025-01-07 14:17:00|120905|120790|120885|120770|120905|120790|120870|120755|0
1736259430000|2025-01-07 14:17:10|120890|120775|120935|120815|120935|120815|120885|120775|0
1736259440000|2025-01-07 14:17:20|120945|120830|120935|120815|120945|120830|120920|120805|0
1736259450000|2025-01-07 14:17:30|120930|120810|120905|120785|120935|120810|120900|120785|0
1736259460000|2025-01-07 14:17:40|120910|120790|120905|120790|120910|120795|120900|120785|0
1736259470000|2025-01-07 14:17:50|120900|120785|120860|120750|120900|120790|120860|120750|0
1736259480000|2025-01-07 14:18:00|120870|120755|120870|120755|120905|120795|120870|120755|0
1736259490000|2025-01-07 14:18:10|120865|120750|120885|120770|120895|120785|120865|120750|0
1736259500000|2025-01-07 14:18:20|120880|120775|120880|120765|120890|120775|120875|120760|0
1736259510000|2025-01-07 14:18:30|120885|120770|120885|120775|120885|120775|120880|120765|0
1736259520000|2025-01-07 14:18:40|120890|120780|120905|120785|120905|120790|120890|120775|0
1736259530000|2025-01-07 14:18:50|120910|120790|120940|120830|120950|120835|120905|120790|0
1736259540000|2025-01-07 14:19:00|120935|120825|120910|120795|120940|120825|120900|120795|0
1736259550000|2025-01-07 14:19:10|120905|120800|120915|120800|120935|120820|120905|120795|0
1736259560000|2025-01-07 14:19:20|120920|120805|120925|120815|120935|120825|120920|120805|0
1736259570000|2025-01-07 14:19:30|120930|120810|120925|120810|120930|120815|120910|120800|0
1736259580000|2025-01-07 14:19:40|120930|120815|120935|120820|120940|120820|120925|120815|0
1736259590000|2025-01-07 14:19:50|120930|120825|120950|120835|120950|120835|120925|120810|0
1736259600000|2025-01-07 14:20:00|120960|120840|120960|120845|120960|120845|120940|120825|0
1736259610000|2025-01-07 14:20:10|120970|120855|120965|120855|120980|120865|120960|120845|0
1736259620000|2025-01-07 14:20:20|120975|120860|120965|120850|120975|120860|120960|120845|0
1736259630000|2025-01-07 14:20:30|120970|120855|120970|120855|120980|120865|120965|120850|0
1736259640000|2025-01-07 14:20:40|120965|120850|120955|120840|120965|120855|120950|120835|0
1736259650000|2025-01-07 14:20:50|120960|120845|120955|120840|120960|120850|120950|120835|0
1736259660000|2025-01-07 14:21:00|120950|120830|120960|120845|120960|120850|120945|120830|0
1736259670000|2025-01-07 14:21:10|120965|120850|120965|120855|120975|120860|120960|120850|0
1736259680000|2025-01-07 14:21:20|120960|120845|120965|120850|120970|120860|120950|120835|0
1736259690000|2025-01-07 14:21:30|120960|120855|120975|120855|120975|120860|120955|120845|0
1736259700000|2025-01-07 14:21:40|120980|120860|120970|120860|120980|120865|120960|120845|0
1736259710000|2025-01-07 14:21:50|120975|120855|120970|120855|120975|120865|120965|120850|0
1736259720000|2025-01-07 14:22:00|120965|120860|120940|120825|120965|120860|120930|120815|0
1736259730000|2025-01-07 14:22:10|120935|120820|120955|120840|120955|120840|120935|120815|0
1736259740000|2025-01-07 14:22:20|120960|120845|120975|120860|120975|120860|120950|120835|0
1736259750000|2025-01-07 14:22:30|120970|120855|120955|120840|120975|120855|120945|120830|0
1736259760000|2025-01-07 14:22:40|120950|120835|120940|120825|120950|120835|120935|120820|0
1736259770000|2025-01-07 14:22:50|120935|120820|120905|120785|120935|120820|120900|120785|0
1736259780000|2025-01-07 14:23:00|120900|120790|120895|120780|120900|120790|120885|120775|0
1736259790000|2025-01-07 14:23:10|120900|120785|120910|120795|120910|120795|120885|120770|0
1736259800000|2025-01-07 14:23:20|120915|120800|120905|120790|120915|120800|120905|120785|0
1736259810000|2025-01-07 14:23:30|120900|120795|120930|120820|120945|120830|120900|120790|0
1736259820000|2025-01-07 14:23:40|120925|120810|120955|120840|120955|120840|120920|120805|0
1736259830000|2025-01-07 14:23:50|120950|120835|120945|120830|120955|120840|120945|120830|0
1736259840000|2025-01-07 14:24:00|120940|120825|120945|120830|120955|120840|120935|120820|0
1736259850000|2025-01-07 14:24:10|120940|120825|120955|120840|120960|120845|120935|120825|0
1736259860000|2025-01-07 14:24:20|120960|120845|120990|120880|120995|120880|120960|120845|0
1736259870000|2025-01-07 14:24:30|120995|120885|121005|120890|121005|120890|120990|120875|0
1736259880000|2025-01-07 14:24:40|121000|120880|120995|120880|121000|120885|120985|120875|0
1736259890000|2025-01-07 14:24:50|120985|120870|120995|120880|120995|120885|120980|120870|0
1736259900000|2025-01-07 14:25:00|120985|120870|120985|120870|120985|120875|120980|120865|0
1736259910000|2025-01-07 14:25:10|120995|120875|120985|120875|120995|120880|120985|120870|0
1736259920000|2025-01-07 14:25:20||120870||120870||120875||120870|0
1736259930000|2025-01-07 14:25:30|120980|120865|120965|120850|120985|120865|120960|120845|0
1736259940000|2025-01-07 14:25:40|120960|120855|120965|120855|120965|120855|120935|120820|0
1736259950000|2025-01-07 14:25:50|120960|120850|120955|120845|120960|120850|120940|120825|0
1736259960000|2025-01-07 14:26:00|120950|120840|120955|120840|120960|120850|120950|120835|0
1736259970000|2025-01-07 14:26:10|120950|120845|120930|120820|120950|120845|120930|120820|0
1736259980000|2025-01-07 14:26:20|120925|120810|120920|120810|120930|120825|120915|120800|0
1736259990000|2025-01-07 14:26:30|120925|120805|120910|120795|120925|120810|120905|120790|0
1736260000000|2025-01-07 14:26:40|120905|120790|120920|120805|120920|120805|120895|120785|0
1736260010000|2025-01-07 14:26:50|120915|120800|120910|120795|120920|120805|120905|120795|0
1736260020000|2025-01-07 14:27:00|120905|120790|120920|120805|120920|120805|120900|120790|0
1736260030000|2025-01-07 14:27:10|120915|120810|120925|120810|120925|120815|120915|120805|0
1736260040000|2025-01-07 14:27:20|120930|120815|120935|120820|120935|120825|120930|120815|0
1736260050000|2025-01-07 14:27:30|120930|120815|120920|120800|120930|120815|120920|120800|0
1736260060000|2025-01-07 14:27:40|120915|120805|120920|120805|120920|120805|120910|120795|0
1736260070000|2025-01-07 14:27:50|120925|120810|120935|120825|120935|120825|120925|120810|0
1736260080000|2025-01-07 14:28:00|120950|120830|120935|120820|120975|120855|120935|120820|0
1736260090000|2025-01-07 14:28:10|120930|120815|120925|120810|120940|120825|120925|120805|0
1736260100000|2025-01-07 14:28:20|120930|120815|120945|120830|120950|120835|120930|120810|0
1736260110000|2025-01-07 14:28:30|120950|120835|120965|120850|120965|120855|120945|120825|0
1736260120000|2025-01-07 14:28:40|120970|120855|120940|120825|120970|120855|120940|120825|0
1736260130000|2025-01-07 14:28:50|120945|120830|120915|120800|120945|120835|120915|120800|0
1736260140000|2025-01-07 14:29:00|120910|120805|120925|120810|120930|120815|120910|120800|0
1736260150000|2025-01-07 14:29:10|120920|120805|120895|120780|120920|120805|120890|120780|0
1736260160000|2025-01-07 14:29:20|120890|120775|120885|120765|120890|120775|120880|120765|0
1736260170000|2025-01-07 14:29:30|120880|120760|120890|120775|120900|120785|120875|120760|0
1736260180000|2025-01-07 14:29:40|120895|120780|120890|120775|120895|120780|120885|120770|0
1736260190000|2025-01-07 14:29:50|120885|120770|120870|120755|120890|120770|120860|120750|0
1736260200000|2025-01-07 14:30:00|120885|120760|120880|120765|120890|120775|120860|120750|0
1736260210000|2025-01-07 14:30:10|120875|120760|120875|120765|120910|120800|120865|120750|0
1736260220000|2025-01-07 14:30:20|120880|120760|120885|120775|120885|120775|120865|120755|0
1736260230000|2025-01-07 14:30:30|120880|120770|120865|120755|120890|120780|120855|120750|0
1736260240000|2025-01-07 14:30:40|120870|120750|120885|120770|120895|120780|120855|120750|0
1736260250000|2025-01-07 14:30:50|120890|120775|120910|120805|120915|120805|120870|120755|0
1736260260000|2025-01-07 14:31:00|120915|120810|120910|120800|120915|120810|120910|120800|0
1736260300000|2025-01-07 14:31:40|120915|120805|120895|120785|120920|120815|120825|120710|0
1736260310000|2025-01-07 14:31:50|120900|120790|120900|120785|120915|120805|120900|120785|0
1736260320000|2025-01-07 14:32:00|120905|120795|120905|120790|120940|120825|120905|120790|0
1736260330000|2025-01-07 14:32:10|120910|120795|120850|120740|120910|120795|120845|120730|0
1736260340000|2025-01-07 14:32:20|120860|120745|120885|120770|120885|120770|120845|120730|0
1736260350000|2025-01-07 14:32:30|120890|120775|120895|120780|120905|120795|120880|120770|0
1736260360000|2025-01-07 14:32:40|120900|120785|120945|120835|120945|120835|120900|120785|0
1736260370000|2025-01-07 14:32:50|120950|120840|120970|120860|120990|120875|120950|120840|0
1736260380000|2025-01-07 14:33:00|120965|120855|120970|120860|120985|120870|120960|120850|0
1736260390000|2025-01-07 14:33:10|120975|120865|121015|120895|121015|120895|120970|120860|0
1736260400000|2025-01-07 14:33:20|121010|120890|120985|120875|121010|120895|120985|120870|0
1736260410000|2025-01-07 14:33:30|120975|120870|120990|120885|120990|120885|120975|120860|0
1736260420000|2025-01-07 14:33:40|120995|120880|120995|120885|121000|120885|120990|120875|0
1736260430000|2025-01-07 14:33:50|121000|120890|121045|120930|121065|120955|121000|120890|0
1736260440000|2025-01-07 14:34:00|121050|120935|121080|120970|121080|120970|121050|120935|0
1736260450000|2025-01-07 14:34:10|121085|120965|121095|120980|121105|120990|121075|120960|0
1736260460000|2025-01-07 14:34:20|121100|120975|121120|121005|121125|121010|121090|120975|0
1736260470000|2025-01-07 14:34:30|121110|121010|121085|120970|121115|121010|121075|120960|0
1736260480000|2025-01-07 14:34:40|121080|120965|121075|120960|121095|120980|121070|120960|0
1736260490000|2025-01-07 14:34:50|121070|120955|121080|120965|121080|120965|121050|120940|0
1736260500000|2025-01-07 14:35:00|121075|120970|121075|120965|121090|120980|121075|120965|0
1736260510000|2025-01-07 14:35:10|121070|120960|121050|120940|121075|120960|121050|120935|0
1736260520000|2025-01-07 14:35:20|121055|120945|121040|120930|121060|120950|121030|120920|0
1736260530000|2025-01-07 14:35:30|121045|120925|121065|120950|121070|120955|121040|120925|0
1736260540000|2025-01-07 14:35:40|121070|120955|121060|120955|121075|120960|121060|120945|0
1736260550000|2025-01-07 14:35:50|121065|120965|121105|120995|121105|121000|121065|120965|0
1736260560000|2025-01-07 14:36:00|121110|121000|121080|120970|121120|121005|121080|120970|0
1736260570000|2025-01-07 14:36:10|121075|120965|121095|120985|121110|120995|121070|120960|0
1736260580000|2025-01-07 14:36:20|121100|120980|121125|121010|121125|121010|121095|120980|0
1736260590000|2025-01-07 14:36:30|121120|121005|121165|121060|121175|121070|121120|121005|0
1736260600000|2025-01-07 14:36:40|121155|121040|121160|121045|121175|121065|121150|121040|0
1736260610000|2025-01-07 14:36:50|121155|121040|121150|121040|121160|121045|121145|121035|0
1736260620000|2025-01-07 14:37:00|121155|121045|121155|121040|121160|121045|121135|121020|0
1736260630000|2025-01-07 14:37:10|121160|121045|121175|121060|121175|121065|121160|121040|0
1736260640000|2025-01-07 14:37:20|121170|121055|121165|121050|121175|121065|121160|121045|0
1736260650000|2025-01-07 14:37:30|121170|121055|121165|121050|121175|121060|121155|121040|0
1736260660000|2025-01-07 14:37:40|121160|121040|121180|121065|121180|121070|121150|121040|0
1736260670000|2025-01-07 14:37:50|121175|121060|121170|121055|121180|121060|121160|121045|0
1736260680000|2025-01-07 14:38:00|121175|121060|121120|121005|121175|121060|121110|121000|0
1736260690000|2025-01-07 14:38:10|121115|121010|121135|121020|121135|121020|121110|120995|0
1736260700000|2025-01-07 14:38:20|121140|121025|121150|121035|121155|121040|121135|121025|0
1736260710000|2025-01-07 14:38:30|121145|121030|121150|121035|121155|121040|121130|121020|0
1736260720000|2025-01-07 14:38:40|121155|121040|121165|121050|121170|121055|121145|121035|0
1736260730000|2025-01-07 14:38:50|121160|121045|121170|121055|121170|121055|121160|121045|0
1736260740000|2025-01-07 14:39:00|121165|121050|121150|121040|121165|121055|121150|121040|0
1736260750000|2025-01-07 14:39:10|121145|121035|121165|121050|121165|121055|121145|121035|0
1736260760000|2025-01-07 14:39:20|121170|121055|121170|121060|121180|121065|121150|121040|0
1736260770000|2025-01-07 14:39:30|121175|121065|121240|121125|121245|121135|121170|121060|0
1736260780000|2025-01-07 14:39:40|121245|121130|121240|121125|121245|121135|121230|121120|0
1736260790000|2025-01-07 14:39:50|121235|121120|121225|121105|121235|121120|121210|121095|0
1736260800000|2025-01-07 14:40:00|121230|121115|121225|121110|121245|121130|121225|121110|0
1736260810000|2025-01-07 14:40:10|121230|121115|121210|121100|121230|121120|121205|121090|0
1736260820000|2025-01-07 14:40:20|121215|121095|121215|121100|121215|121105|121205|121090|0
1736260830000|2025-01-07 14:40:30|121210|121095|121190|121080|121210|121095|121175|121060|0
1736260840000|2025-01-07 14:40:40|121195|121085|121185|121075|121200|121090|121185|121075|0
1736260850000|2025-01-07 14:40:50|121190|121070|121150|121035|121190|121080|121150|121035|0
1736260860000|2025-01-07 14:41:00|121155|121040|121145|121035|121155|121040|121140|121035|0
1736260870000|2025-01-07 14:41:10|121140|121020|121140|121030|121150|121035|121130|121015|0
1736260880000|2025-01-07 14:41:20|121150|121035|121210|121095|121210|121095|121150|121025|0
1736260890000|2025-01-07 14:41:30|121190|121100|121175|121060|121195|121100|121175|121060|0
1736260900000|2025-01-07 14:41:40|121185|121065|121170|121055|121185|121070|121145|121030|0
1736260910000|2025-01-07 14:41:50|121165|121050|121175|121060|121185|121070|121165|121050|0
1736260920000|2025-01-07 14:42:00|121180|121065|121175|121060|121180|121070|121170|121055|0
1736260930000|2025-01-07 14:42:10|121170|121065|121175|121060|121175|121065|121170|121060|0
1736260940000|2025-01-07 14:42:20|121180|121065|121160|121050|121180|121065|121160|121045|0
1736260950000|2025-01-07 14:42:30|121165|121055|121170|121055|121175|121070|121160|121045|0
1736260960000|2025-01-07 14:42:40|121165|121050|121170|121055|121170|121055|121150|121035|0
1736260970000|2025-01-07 14:42:50|121165|121050|121130|121020|121170|121055|121130|121015|0
1736260980000|2025-01-07 14:43:00|121125|121015|121150|121040|121150|121040|121105|120995|0
1736260990000|2025-01-07 14:43:10|121145|121035|121130|121015|121145|121035|121125|121010|0
1736261000000|2025-01-07 14:43:20|121140|121020|121155|121040|121155|121040|121140|121020|0
1736261010000|2025-01-07 14:43:30|121150|121035|121130|121015|121155|121035|121130|121015|0
1736261020000|2025-01-07 14:43:40|121135|121020|121145|121030|121150|121030|121130|121020|0
1736261030000|2025-01-07 14:43:50|121140|121035|121155|121040|121160|121040|121140|121030|0
1736261040000|2025-01-07 14:44:00|121150|121035|121125|121015|121155|121035|121125|121015|0
1736261050000|2025-01-07 14:44:10|121130|121020|121110|121000|121145|121030|121110|120995|0
1736261060000|2025-01-07 14:44:20|121095|120995|121095|120980|121095|121000|121085|120975|0
1736261070000|2025-01-07 14:44:30|121090|120975|121055|120940|121090|120975|121055|120940|0
1736261080000|2025-01-07 14:44:40|121060|120945|121080|120965|121085|120975|121055|120940|0
1736261090000|2025-01-07 14:44:50|121075|120960|121065|120950|121080|120960|121065|120950|0
1736261100000|2025-01-07 14:45:00|121075|120955|121060|120945|121075|120960|121060|120945|0
1736261110000|2025-01-07 14:45:10|121055|120935|121015|120900|121055|120940|121015|120900|0
1736261120000|2025-01-07 14:45:20|121010|120905|121010|120895|121015|120905|121005|120890|0
1736261130000|2025-01-07 14:45:30|121005|120900|120985|120870|121010|120900|120985|120870|0
1736261140000|2025-01-07 14:45:40|120980|120860|120995|120880|120995|120880|120965|120850|0
1736261150000|2025-01-07 14:45:50|120990|120875|120995|120885|121000|120885|120980|120865|0
1736261160000|2025-01-07 14:46:00|120990|120880|120955|120845|120995|120885|120950|120835|0
1736261170000|2025-01-07 14:46:10|120965|120850|120970|120860|120985|120870|120960|120845|0
1736261180000|2025-01-07 14:46:20|120975|120865|120970|120860|120980|120870|120965|120850|0
1736261190000|2025-01-07 14:46:30|120965|120855|120950|120840|120965|120855|120945|120835|0
1736261200000|2025-01-07 14:46:40|120955|120835|120980|120865|120980|120875|120950|120835|0
1736261210000|2025-01-07 14:46:50|120990|120870|121025|120910|121030|120915|120990|120870|0
1736261220000|2025-01-07 14:47:00|121020|120915|121010|120895|121025|120915|120990|120875|0
1736261230000|2025-01-07 14:47:10|121005|120890|120995|120885|121010|120890|120990|120880|0
1736261240000|2025-01-07 14:47:20|121000|120890|121000|120885|121010|120895|121000|120885|0
1736261250000|2025-01-07 14:47:30|120995|120890|121005|120895|121015|120900|120995|120885|0
1736261260000|2025-01-07 14:47:40|121010|120900|121020|120905|121020|120910|121005|120900|0
1736261270000|2025-01-07 14:47:50|121015|120910|121035|120920|121035|120920|121015|120900|0
1736261280000|2025-01-07 14:48:00|121030|120915|121025|120915|121035|120920|121020|120905|0
1736261290000|2025-01-07 14:48:10|121030|120910|121045|120930|121050|120935|121015|120905|0
1736261300000|2025-01-07 14:48:20|121040|120925|121045|120930|121045|120935|121025|120915|0
1736261310000|2025-01-07 14:48:30|121040|120925|121040|120930|121050|120940|121035|120920|0
1736261320000|2025-01-07 14:48:40|121045|120935|121045|120930|121050|120935|121040|120930|0
1736261330000|2025-01-07 14:48:50|121040|120935|121055|120940|121055|120940|121025|120915|0
1736261340000|2025-01-07 14:49:00|121045|120930|121050|120935|121055|120940|121040|120930|0
1736261350000|2025-01-07 14:49:10|121060|120940|121050|120935|121065|120950|121040|120925|0
1736261360000|2025-01-07 14:49:20|121045|120940|121085|120970|121085|120970|121045|120940|0
1736261370000|2025-01-07 14:49:30|121080|120975|121080|120965|121090|120975|121065|120955|0
1736261380000|2025-01-07 14:49:40|121075|120960|121040|120930|121080|120960|121035|120925|0
1736261390000|2025-01-07 14:49:50|121045|120925|121055|120940|121065|120960|121035|120920|0
1736261400000|2025-01-07 14:50:00|121050|120945|121010|120895|121060|120945|121010|120895|0
1736261410000|2025-01-07 14:50:10|121005|120890|120985|120875|121005|120895|120985|120870|0
1736261420000|2025-01-07 14:50:20|120975|120870|120985|120875|120985|120875|120965|120850|0
1736261430000|2025-01-07 14:50:30|120980|120870|121015|120900|121015|120905|120980|120865|0
1736261440000|2025-01-07 14:50:40|121010|120895|121005|120895|121015|120900|121000|120890|0
1736261450000|2025-01-07 14:50:50|121000|120890|121005|120895|121015|120905|121000|120885|0
1736261460000|2025-01-07 14:51:00|121010|120900|121010|120895|121015|120905|121010|120895|0
1736261470000|2025-01-07 14:51:10|121005|120890|121010|120900|121010|120900|120990|120875|0
1736261480000|2025-01-07 14:51:20|121015|120905|121065|120955|121065|120955|121010|120905|0
1736261490000|2025-01-07 14:51:30|121070|120950|121075|120960|121080|120970|121060|120950|0
1736261500000|2025-01-07 14:51:40|121070|120965|121040|120925|121080|120965|121030|120920|0
1736261510000|2025-01-07 14:51:50|121035|120920|121045|120930|121045|120930|121025|120915|0
1736261520000|2025-01-07 14:52:00|121040|120925|121030|120920|121045|120930|121025|120915|0
1736261530000|2025-01-07 14:52:10|121025|120915|121015|120905|121025|120915|121015|120905|0
1736261540000|2025-01-07 14:52:20|121010|120910|121020|120905|121025|120910|121005|120895|0
1736261550000|2025-01-07 14:52:30|121015|120910|121020|120905|121020|120910|121010|120895|0
1736261560000|2025-01-07 14:52:40|121015|120900|120995|120885|121015|120900|120990|120880|0
1736261570000|2025-01-07 14:52:50|120990|120880|121025|120910|121025|120910|120985|120875|0
1736261580000|2025-01-07 14:53:00|121020|120915|121035|120920|121035|120920|121020|120910|0
1736261590000|2025-01-07 14:53:10|121030|120915|121020|120910|121030|120915|121020|120910|0
1736261600000|2025-01-07 14:53:20|121015|120900|121030|120920|121035|120920|121015|120900|0
1736261610000|2025-01-07 14:53:30|121035|120915|121065|120955|121075|120960|121025|120915|0
1736261620000|2025-01-07 14:53:40|121070|120950|121065|120955|121075|120960|121060|120945|0
1736261630000|2025-01-07 14:53:50|121060|120950|121055|120945|121065|120955|121050|120940|0
1736261640000|2025-01-07 14:54:00|121060|120950|121070|120955|121075|120960|121045|120930|0
1736261650000|2025-01-07 14:54:10|121085|120960|121110|120995|121110|120995|121080|120955|0
1736261660000|2025-01-07 14:54:20|121115|121000|121095|120980|121115|121005|121095|120980|0
1736261670000|2025-01-07 14:54:30|121090|120975|121075|120960|121095|120980|121055|120940|0
1736261680000|2025-01-07 14:54:40|121070|120955|121075|120965|121080|120965|121065|120950|0
1736261690000|2025-01-07 14:54:50|121080|120960|121075|120960|121090|120975|121075|120960|0
1736261700000|2025-01-07 14:55:00|121070|120955|121085|120970|121085|120975|121070|120955|0
1736261710000|2025-01-07 14:55:10|121080|120960|121085|120970|121085|120970|121065|120950|0
1736261720000|2025-01-07 14:55:20|121080|120965|121100|120985|121100|120985|121080|120965|0
1736261730000|2025-01-07 14:55:30|121095|120980|121090|120980|121100|120990|121085|120975|0
1736261740000|2025-01-07 14:55:40|121095|120985|121140|121025|121140|121025|121095|120985|0
1736261750000|2025-01-07 14:55:50|121145|121030|121120|121010|121145|121030|121110|121000|0
1736261760000|2025-01-07 14:56:00|121125|121005|121100|120985|121125|121010|121100|120985|0
1736261770000|2025-01-07 14:56:10|121095|120980|121110|121000|121115|121000|121095|120980|0
1736261780000|2025-01-07 14:56:20|121120|121005|121100|120985|121125|121010|121095|120980|0
1736261790000|2025-01-07 14:56:30|121105|120990|121070|120955|121105|120990|121070|120955|0
1736261800000|2025-01-07 14:56:40|121075|120960|121075|120960|121085|120970|121070|120955|0
1736261810000|2025-01-07 14:56:50|121070|120965|121070|120955|121075|120965|121070|120955|0
1736261820000|2025-01-07 14:57:00|121075|120960|121075|120960|121080|120965|121065|120955|0
1736261830000|2025-01-07 14:57:10|121070|120965|121075|120965|121085|120970|121070|120960|0
1736261840000|2025-01-07 14:57:20|121080|120970|121090|120975|121090|120975|121080|120965|0
1736261850000|2025-01-07 14:57:30|121095|120980|121085|120965|121095|120985|121080|120960|0
1736261860000|2025-01-07 14:57:40|121080|120960|121055|120945|121080|120965|121050|120935|0
1736261870000|2025-01-07 14:57:50|121050|120940|121045|120930|121050|120950|121040|120925|0
1736261880000|2025-01-07 14:58:00|121040|120925|121020|120900|121040|120925|121015|120900|0
1736261890000|2025-01-07 14:58:10|121015|120905|121030|120920|121035|120920|121010|120900|0
1736261900000|2025-01-07 14:58:20|121040|120925|121040|120920|121055|120940|121040|120920|0
1736261910000|2025-01-07 14:58:30|121050|120915|121040|120920|121050|120925|121040|120915|0
1736261920000|2025-01-07 14:58:40|121035|120910|121040|120925|121040|120925|121035|120900|0
1736261930000|2025-01-07 14:58:50|121045|120920|121080|120955|121080|120960|121040|120920|0
1736261940000|2025-01-07 14:59:00||120950||120955||120960||120950|0
1736261950000|2025-01-07 14:59:10||120950||120960||120965||120940|0
1736261960000|2025-01-07 14:59:20||120965||120965||120965||120965|0
1736261970000|2025-01-07 14:59:30|121095|120970|121100|120980|121100|120980|121095|120960|0
1736262000000|2025-01-07 15:00:00|121095|120950|121050|120910|121095|120950|121010|120870|0
1736262010000|2025-01-07 15:00:10|121045|120890|121035|120900|121050|120910|121015|120890|0
1736262020000|2025-01-07 15:00:20|121025|120890|121030|120890|121050|120920|121020|120890|0
1736262030000|2025-01-07 15:00:30|121015|120900|121000|120875|121015|120900|120995|120870|0
1736262040000|2025-01-07 15:00:40|120990|120880|121010|120895|121040|120915|120990|120870|0
1736262050000|2025-01-07 15:00:50|121000|120890|120980|120870|121000|120890|120980|120870|0
1736262060000|2025-01-07 15:01:00|120985|120865|120995|120880|120995|120880|120955|120840|0
1736262070000|2025-01-07 15:01:10|121000|120885|120935|120815|121000|120885|120930|120815|0
1736262080000|2025-01-07 15:01:20|120930|120820|120940|120825|120945|120825|120895|120785|0
1736262090000|2025-01-07 15:01:30|120945|120830|120915|120800|120945|120830|120915|120800|0
1736262100000|2025-01-07 15:01:40|120920|120805|120915|120795|120920|120805|120895|120785|0
1736262110000|2025-01-07 15:01:50|120905|120790|120915|120800|120935|120820|120905|120785|0
1736262120000|2025-01-07 15:02:00|120920|120785|120890|120775|120925|120800|120885|120770|0
1736262130000|2025-01-07 15:02:10|120895|120770|120855|120740|120895|120770|120835|120720|0
1736262140000|2025-01-07 15:02:20|120860|120735|120845|120730|120885|120770|120830|120715|0
1736262150000|2025-01-07 15:02:30|120850|120735|120890|120775|120910|120790|120850|120735|0
1736262160000|2025-01-07 15:02:40|120900|120780|120925|120800|120925|120805|120885|120765|0
1736262170000|2025-01-07 15:02:50|120915|120795|120945|120830|120945|120830|120895|120780|0
1736262180000|2025-01-07 15:03:00|120940|120825|120930|120815|120945|120830|120920|120805|0
1736262190000|2025-01-07 15:03:10|120920|120810|120915|120800|120920|120810|120890|120775|0
1736262200000|2025-01-07 15:03:20|120910|120795|120930|120815|120935|120820|120905|120795|0
1736262210000|2025-01-07 15:03:30|120925|120810|120940|120825|120940|120825|120915|120805|0
1736262220000|2025-01-07 15:03:40|120935|120820|120920|120805|120950|120840|120910|120795|0
1736262230000|2025-01-07 15:03:50|120925|120810|120935|120820|120935|120820|120910|120795|0
1736262240000|2025-01-07 15:04:00|120945|120825|120920|120805|120945|120835|120910|120800|0
1736262250000|2025-01-07 15:04:10|120925|120795|120925|120810|120925|120815|120910|120795|0
1736262260000|2025-01-07 15:04:20|120920|120805|120880|120765|120920|120805|120880|120765|0
1736262270000|2025-01-07 15:04:30|120875|120760|120855|120740|120880|120770|120855|120740|0
1736262280000|2025-01-07 15:04:40|120850|120745|120845|120730|120855|120745|120840|120725|0
1736262290000|2025-01-07 15:04:50|120850|120735|120825|120710|120855|120740|120825|120710|0
1736262300000|2025-01-07 15:05:00|120835|120720|120810|120690|120840|120725|120805|120690|0
1736262310000|2025-01-07 15:05:10|120800|120695|120820|120705|120845|120730|120795|120685|0
1736262320000|2025-01-07 15:05:20|120825|120710|120840|120720|120850|120735|120805|120690|0
1736262330000|2025-01-07 15:05:30|120830|120725|120845|120730|120845|120730|120825|120710|0
1736262340000|2025-01-07 15:05:40|120840|120725|120870|120750|120870|120750|120840|120725|0
1736262350000|2025-01-07 15:05:50|120865|120755|120875|120760|120885|120770|120860|120745|0
1736262360000|2025-01-07 15:06:00|120880|120765|120875|120760|120880|120765|120870|120755|0
1736262370000|2025-01-07 15:06:10|120880|120765|120865|120750|120885|120765|120850|120740|0
1736262380000|2025-01-07 15:06:20|120860|120745|120820|120710|120860|120745|120815|120700|0
1736262390000|2025-01-07 15:06:30|120815|120705|120800|120690|120815|120705|120795|120675|0
1736262400000|2025-01-07 15:06:40|120805|120685|120790|120675|120805|120690|120785|120665|0
1736262410000|2025-01-07 15:06:50|120780|120670|120790|120675|120800|120685|120775|120660|0
1736262420000|2025-01-07 15:07:00|120785|120670|120785|120670|120795|120685|120780|120665|0
1736262430000|2025-01-07 15:07:10|120780|120660|120785|120670|120795|120675|120770|120655|0
1736262440000|2025-01-07 15:07:20|120790|120675|120795|120680|120800|120690|120790|120675|0
1736262450000|2025-01-07 15:07:30|120790|120675|120790|120675|120790|120675|120775|120665|0
1736262460000|2025-01-07 15:07:40|120785|120670|120790|120670|120805|120685|120780|120665|0
1736262470000|2025-01-07 15:07:50|120785|120675|120775|120660|120790|120675|120770|120655|0
1736262480000|2025-01-07 15:08:00|120770|120655|120785|120670|120790|120670|120765|120655|0
1736262490000|2025-01-07 15:08:10|120790|120675|120790|120680|120805|120690|120780|120665|0
1736262500000|2025-01-07 15:08:20|120785|120675|120775|120660|120790|120675|120775|120660|0
1736262510000|2025-01-07 15:08:30|120780|120665|120820|120705|120830|120710|120780|120665|0
1736262520000|2025-01-07 15:08:40|120815|120700|120825|120710|120830|120715|120815|120700|0
1736262530000|2025-01-07 15:08:50|120830|120715|120850|120740|120860|120745|120825|120710|0
1736262540000|2025-01-07 15:09:00|120855|120750|120880|120765|120900|120785|120850|120740|0
1736262550000|2025-01-07 15:09:10|120875|120760|120860|120745|120875|120760|120860|120745|0
1736262560000|2025-01-07 15:09:20|120855|120740|120860|120745|120860|120745|120850|120735|0
1736262570000|2025-01-07 15:09:30|120845|120740|120855|120740|120860|120745|120835|120725|0
1736262580000|2025-01-07 15:09:40|120850|120735|120850|120730|120855|120740|120840|120730|0
1736262590000|2025-01-07 15:09:50|120845|120725|120845|120730|120845|120730|120835|120715|0
1736262600000|2025-01-07 15:10:00|120835|120725|120845|120730|120850|120735|120825|120715|0
1736262610000|2025-01-07 15:10:10|120850|120735|120860|120745|120865|120750|120850|120735|0
1736262620000|2025-01-07 15:10:20|120865|120750|120845|120730|120865|120750|120840|120725|0
1736262630000|2025-01-07 15:10:30|120870|120735|120850|120735|120870|120755|120835|120720|0
1736262640000|2025-01-07 15:10:40|120845|120725|120835|120720|120865|120750|120835|120720|0
1736262650000|2025-01-07 15:10:50|120830|120715|120855|120740|120855|120740|120825|120715|0
1736262660000|2025-01-07 15:11:00|120850|120735|120870|120755|120870|120755|120840|120725|0
1736262670000|2025-01-07 15:11:10|120865|120750|120895|120780|120895|120785|120860|120745|0
1736262680000|2025-01-07 15:11:20|120900|120785|120910|120795|120915|120800|120885|120775|0
1736262690000|2025-01-07 15:11:30|120905|120790|120910|120795|120910|120795|120885|120770|0
1736262700000|2025-01-07 15:11:40|120905|120790|120915|120795|120915|120795|120895|120780|0
1736262710000|2025-01-07 15:11:50|120910|120790|120905|120790|120910|120790|120885|120765|0
1736262720000|2025-01-07 15:12:00|120900|120785|120905|120790|120905|120790|120895|120780|0
1736262730000|2025-01-07 15:12:10|120910|120795|120935|120820|120945|120830|120905|120790|0
1736262740000|2025-01-07 15:12:20|120940|120825|120935|120820|120945|120840|120930|120815|0
1736262750000|2025-01-07 15:12:30|120940|120815|120935|120820|120945|120835|120935|120815|0
1736262760000|2025-01-07 15:12:40|120940|120825|120950|120835|120960|120845|120940|120820|0
1736262770000|2025-01-07 15:12:50|120955|120830|120995|120880|121000|120885|120955|120830|0
1736262780000|2025-01-07 15:13:00|121000|120890|121010|120895|121020|120905|121000|120885|0
1736262790000|2025-01-07 15:13:10|121015|120900|121015|120905|121020|120910|121000|120890|0
1736262800000|2025-01-07 15:13:20|121020|120900|120990|120885|121020|120910|120990|120875|0
1736262810000|2025-01-07 15:13:30|121000|120880|121010|120900|121010|120900|120990|120880|0
1736262820000|2025-01-07 15:13:40|121005|120895|120995|120880|121005|120900|120990|120875|0
1736262830000|2025-01-07 15:13:50|121000|120875|121000|120885|121005|120890|120995|120875|0
1736262840000|2025-01-07 15:14:00|120995|120890|121005|120890|121020|120900|120995|120885|0
1736262850000|2025-01-07 15:14:10|121000|120895|120985|120875|121015|120895|120985|120865|0
1736262860000|2025-01-07 15:14:20|120980|120870|120985|120870|120990|120875|120975|120860|0
1736262870000|2025-01-07 15:14:30|120980|120865|120990|120875|120990|120880|120975|120860|0
1736262880000|2025-01-07 15:14:40|121005|120880|121010|120895|121020|120905|120995|120875|0
1736262890000|2025-01-07 15:14:50|121020|120900|121060|120945|121060|120950|121020|120900|0
1736262900000|2025-01-07 15:15:00|121065|120950|121085|120970|121085|120970|121060|120945|0
1736262910000|2025-01-07 15:15:10|121080|120965|121100|120985|121105|120995|121080|120965|0
1736262920000|2025-01-07 15:15:20|121105|120990|121105|120990|121105|120990|121090|120975|0
1736262930000|2025-01-07 15:15:30|121100|120985|121090|120980|121110|121000|121090|120980|0
1736262940000|2025-01-07 15:15:40|121075|120975|121025|120915|121080|120975|121020|120905|0
1736262950000|2025-01-07 15:15:50|121030|120910|121050|120940|121050|120940|121005|120895|0
1736262960000|2025-01-07 15:16:00|121055|120945|121040|120930|121065|120950|121040|120925|0
1736262970000|2025-01-07 15:16:10|121045|120925|121045|120935|121050|120940|121040|120925|0
1736262980000|2025-01-07 15:16:20|121035|120930|121045|120930|121060|120945|121030|120920|0
1736262990000|2025-01-07 15:16:30|121050|120935|121045|120930|121055|120940|121040|120930|0
1736263000000|2025-01-07 15:16:40|121050|120935|121075|120960|121075|120960|121040|120930|0
1736263010000|2025-01-07 15:16:50|121070|120955|121060|120945|121070|120955|121055|120940|0
1736263020000|2025-01-07 15:17:00|121065|120950|121065|120950|121065|120950|121045|120930|0
1736263030000|2025-01-07 15:17:10|121060|120945|121055|120940|121070|120955|121050|120940|0
1736263040000|2025-01-07 15:17:20|121050|120930|120990|120875|121050|120930|120990|120875|0
1736263050000|2025-01-07 15:17:30|120985|120880|121025|120910|121025|120910|120985|120870|0
1736263060000|2025-01-07 15:17:40|121030|120905|121020|120905|121030|120910|121015|120900|0
1736263070000|2025-01-07 15:17:50|121015|120900|121020|120905|121025|120915|121015|120900|0
1736263080000|2025-01-07 15:18:00|121025|120910|121020|120905|121025|120910|121000|120890|0
1736263090000|2025-01-07 15:18:10|121015|120900|121045|120930|121050|120935|121010|120895|0
1736263100000|2025-01-07 15:18:20|121050|120935|121035|120925|121060|120945|121035|120920|0
1736263110000|2025-01-07 15:18:30|121030|120930|121045|120930|121045|120930|121030|120915|0
1736263120000|2025-01-07 15:18:40|121055|120935|121075|120960|121080|120970|121055|120935|0
1736263130000|2025-01-07 15:18:50|121070|120965|121105|120990|121105|120990|121070|120965|0
1736263140000|2025-01-07 15:19:00|121110|120995|121140|121030|121155|121040|121110|120995|0
1736263150000|2025-01-07 15:19:10|121145|121035|121150|121040|121160|121050|121140|121030|0
1736263160000|2025-01-07 15:19:20|121155|121035|121155|121040|121160|121045|121140|121030|0
1736263170000|2025-01-07 15:19:30|121150|121045|121145|121035|121155|121045|121145|121030|0
1736263180000|2025-01-07 15:19:40|121150|121030|121155|121040|121155|121045|121140|121030|0
1736263190000|2025-01-07 15:19:50|121150|121045|121165|121050|121170|121055|121150|121040|0
1736263200000|2025-01-07 15:20:00|121160|121055|121190|121080|121210|121095|121160|121050|0
1736263210000|2025-01-07 15:20:10|121195|121075|121240|121125|121245|121135|121195|121075|0
1736263220000|2025-01-07 15:20:20|121235|121120|121245|121135|121245|121135|121235|121120|0
1736263230000|2025-01-07 15:20:30|121265|121150|121245|121130|121275|121160|121245|121130|0
1736263240000|2025-01-07 15:20:40|121240|121120|121190|121075|121245|121120|121190|121075|0
1736263250000|2025-01-07 15:20:50|121185|121070|121210|121095|121210|121095|121185|121070|0
1736263260000|2025-01-07 15:21:00|121205|121090|121180|121065|121210|121095|121175|121055|0
1736263270000|2025-01-07 15:21:10|121185|121070|121190|121075|121190|121075|121170|121055|0
1736263280000|2025-01-07 15:21:20|121185|121070|121200|121085|121200|121085|121175|121065|0
1736263290000|2025-01-07 15:21:30|121205|121090|121185|121075|121205|121090|121175|121065|0
1736263300000|2025-01-07 15:21:40|121190|121080|121225|121110|121230|121115|121185|121080|0
1736263310000|2025-01-07 15:21:50|121230|121115|121255|121140|121255|121140|121220|121110|0
1736263320000|2025-01-07 15:22:00|121265|121145|121315|121200|121315|121200|121260|121145|0
1736263330000|2025-01-07 15:22:10|121310|121195|121320|121205|121335|121225|121310|121195|0
1736263340000|2025-01-07 15:22:20|121310|121200|121335|121220|121335|121220|121310|121195|0
1736263350000|2025-01-07 15:22:30|121330|121235|121345|121230|121365|121250|121325|121215|0
1736263360000|2025-01-07 15:22:40|121350|121235|121415|121300|121415|121300|121350|121235|0
1736263370000|2025-01-07 15:22:50|121420|121305|121435|121320|121450|121340|121415|121300|0
1736263380000|2025-01-07 15:23:00|121445|121325|121385|121270|121445|121325|121385|121270|0
1736263390000|2025-01-07 15:23:10|121380|121265|121410|121290|121415|121300|121370|121255|0
1736263400000|2025-01-07 15:23:20|121420|121295|121385|121270|121430|121315|121385|121270|0
1736263410000|2025-01-07 15:23:30|121380|121265|121375|121265|121395|121280|121360|121245|0
1736263420000|2025-01-07 15:23:40|121370|121260|121365|121255|121380|121265|121365|121250|0
1736263430000|2025-01-07 15:23:50|121370|121250|121400|121290|121400|121290|121365|121250|0
1736263440000|2025-01-07 15:24:00|121405|121295|121410|121300|121410|121300|121390|121275|0
1736263450000|2025-01-07 15:24:10|121420|121295|121450|121340|121460|121345|121415|121295|0
1736263460000|2025-01-07 15:24:20|121440|121325|121430|121310|121450|121340|121430|121310|0
1736263470000|2025-01-07 15:24:30|121425|121305|121395|121275|121425|121310|121395|121275|0
1736263480000|2025-01-07 15:24:40|121390|121280|121420|121310|121430|121315|121390|121275|0
1736263490000|2025-01-07 15:24:50|121425|121315|121425|121310|121440|121330|121425|121310|0
1736263500000|2025-01-07 15:25:00|121430|121315|121420|121310|121430|121315|121405|121290|0
1736263510000|2025-01-07 15:25:10|121425|121305|121435|121325|121440|121330|121420|121305|0
1736263520000|2025-01-07 15:25:20|121440|121315|121425|121310|121440|121320|121410|121295|0
1736263530000|2025-01-07 15:25:30|121430|121315|121420|121305|121450|121335|121415|121300|0
1736263540000|2025-01-07 15:25:40|121425|121310|121400|121285|121435|121320|121375|121260|0
1736263550000|2025-01-07 15:25:50|121405|121290|121375|121260|121410|121295|121375|121260|0
1736263560000|2025-01-07 15:26:00|121380|121265|121365|121255|121385|121275|121360|121255|0
1736263570000|2025-01-07 15:26:10|121360|121250|121350|121235|121370|121255|121350|121235|0
1736263580000|2025-01-07 15:26:20|121345|121240|121350|121235|121365|121250|121340|121225|0
1736263590000|2025-01-07 15:26:30|121355|121230|121355|121240|121360|121245|121345|121230|0
1736263600000|2025-01-07 15:26:40|121350|121235|121350|121240|121355|121240|121345|121230|0
1736263610000|2025-01-07 15:26:50|121355|121235|121365|121245|121365|121255|121340|121230|0
1736263620000|2025-01-07 15:27:00|121370|121250|121380|121260|121380|121265|121360|121245|0
1736263630000|2025-01-07 15:27:10|121375|121265|121405|121295|121410|121305|121375|121265|0
1736263640000|2025-01-07 15:27:20|121410|121290|121415|121300|121415|121300|121400|121285|0
1736263650000|2025-01-07 15:27:30|121420|121305|121385|121270|121420|121305|121380|121270|0
1736263660000|2025-01-07 15:27:40|121395|121275|121405|121290|121415|121305|121395|121270|0
1736263670000|2025-01-07 15:27:50|121410|121295|121385|121270|121410|121295|121380|121265|0
1736263680000|2025-01-07 15:28:00|121390|121275|121415|121300|121420|121305|121385|121275|0
1736263690000|2025-01-07 15:28:10|121410|121305|121385|121275|121420|121305|121385|121275|0
1736263700000|2025-01-07 15:28:20|121380|121270|121390|121275|121395|121285|121380|121265|0
1736263710000|2025-01-07 15:28:30|121395|121280|121390|121275|121395|121280|121370|121260|0
1736263720000|2025-01-07 15:28:40|121395|121280|121400|121290|121400|121290|121385|121270|0
1736263730000|2025-01-07 15:28:50|121395|121285|121425|121310|121440|121330|121395|121285|0
1736263740000|2025-01-07 15:29:00|121420|121305|121460|121345|121460|121350|121420|121305|0
1736263750000|2025-01-07 15:29:10|121455|121350|121540|121430|121560|121445|121455|121350|0
1736263760000|2025-01-07 15:29:20|121550|121435|121525|121410|121585|121470|121510|121400|0
1736263770000|2025-01-07 15:29:30|121520|121405|121535|121420|121535|121420|121520|121405|0
1736263780000|2025-01-07 15:29:40|121540|121425|121540|121430|121545|121430|121535|121420|0
1736263790000|2025-01-07 15:29:50|121545|121435|121540|121430|121565|121450|121540|121430|0
1736263800000|2025-01-07 15:30:00|121545|121435|121590|121475|121590|121475|121545|121435|0
1736263810000|2025-01-07 15:30:10|121595|121480|121580|121465|121595|121480|121570|121455|0
1736263820000|2025-01-07 15:30:20|121585|121470|121590|121475|121605|121490|121580|121465|0
1736263830000|2025-01-07 15:30:30|121595|121480|121575|121455|121605|121490|121575|121455|0
1736263840000|2025-01-07 15:30:40|121580|121460|121540|121425|121580|121465|121540|121425|0
1736263850000|2025-01-07 15:30:50|121535|121420|121555|121440|121560|121445|121535|121420|0
1736263860000|2025-01-07 15:31:00|121565|121450|121545|121430|121575|121460|121545|121430|0
1736263870000|2025-01-07 15:31:10|121550|121425|121560|121445|121560|121445|121525|121410|0
1736263880000|2025-01-07 15:31:20|121555|121450|121570|121455|121580|121465|121555|121450|0
1736263890000|2025-01-07 15:31:30|121575|121450|121550|121435|121575|121460|121550|121435|0
1736263900000|2025-01-07 15:31:40|121555|121430|121555|121440|121560|121445|121530|121410|0
1736263910000|2025-01-07 15:31:50|121565|121445|121550|121440|121575|121460|121545|121430|0
1736263920000|2025-01-07 15:32:00|121555|121435|121550|121435|121570|121460|121550|121435|0
1736263930000|2025-01-07 15:32:10|121545|121430|121490|121375|121550|121435|121490|121375|0
1736263940000|2025-01-07 15:32:20|121485|121380|121500|121385|121505|121395|121475|121360|0
1736263950000|2025-01-07 15:32:30|121495|121380|121500|121385|121525|121415|121490|121375|0
1736263960000|2025-01-07 15:32:40|121495|121380|121505|121390|121515|121400|121495|121380|0
1736263970000|2025-01-07 15:32:50|121510|121395|121520|121410|121520|121410|121490|121375|0
1736263980000|2025-01-07 15:33:00|121525|121405|121515|121400|121535|121420|121510|121395|0
1736263990000|2025-01-07 15:33:10|121520|121405|121505|121390|121530|121415|121500|121390|0
1736264000000|2025-01-07 15:33:20|121500|121385|121510|121400|121520|121405|121485|121370|0
1736264010000|2025-01-07 15:33:30|121515|121405|121505|121390|121520|121405|121505|121385|0
1736264020000|2025-01-07 15:33:40|121500|121385|121510|121395|121515|121400|121500|121385|0
1736264030000|2025-01-07 15:33:50|121515|121400|121535|121420|121535|121420|121510|121400|0
1736264040000|2025-01-07 15:34:00|121540|121415|121510|121400|121540|121425|121505|121390|0
1736264050000|2025-01-07 15:34:10|121515|121405|121500|121385|121515|121405|121490|121380|0
1736264060000|2025-01-07 15:34:20|121495|121380|121500|121385|121505|121390|121490|121380|0
1736264070000|2025-01-07 15:34:30|121495|121380|121500|121385|121515|121400|121495|121380|0
1736264080000|2025-01-07 15:34:40|121495|121380|121490|121375|121495|121380|121485|121375|0
1736264090000|2025-01-07 15:34:50|121475|121380|121470|121360|121485|121380|121465|121350|0
1736264100000|2025-01-07 15:35:00|121475|121365|121455|121340|121490|121375|121450|121340|0
1736264110000|2025-01-07 15:35:10|121450|121325|121425|121310|121450|121335|121420|121305|0
1736264120000|2025-01-07 15:35:20|121420|121315|121440|121325|121445|121330|121420|121310|0
1736264130000|2025-01-07 15:35:30|121445|121330|121475|121365|121475|121365|121440|121330|0
1736264140000|2025-01-07 15:35:40|121485|121360|121490|121380|121495|121385|121485|121360|0
1736264150000|2025-01-07 15:35:50|121500|121385|121490|121375|121510|121400|121490|121375|0
1736264160000|2025-01-07 15:36:00|121485|121370|121470|121355|121485|121370|121450|121335|0
1736264170000|2025-01-07 15:36:10|121480|121360|121485|121370|121490|121375|121480|121355|0
1736264180000|2025-01-07 15:36:20|121480|121365|121495|121385|121495|121385|121480|121365|0
1736264190000|2025-01-07 15:36:30|121500|121380|121480|121365|121500|121390|121480|121365|0
1736264200000|2025-01-07 15:36:40|121475|121360|121495|121385|121495|121385|121470|121355|0
1736264210000|2025-01-07 15:36:50|121490|121380|121500|121390|121500|121390|121490|121370|0
1736264220000|2025-01-07 15:37:00|121505|121385|121505|121390|121505|121395|121495|121380|0
1736264230000|2025-01-07 15:37:10|121500|121385|121500|121385|121510|121400|121495|121385|0
1736264240000|2025-01-07 15:37:20|121495|121390|121525|121410|121530|121415|121495|121390|0
1736264250000|2025-01-07 15:37:30|121520|121405|121510|121400|121520|121405|121510|121400|0
1736264260000|2025-01-07 15:37:40|121505|121395|121500|121385|121505|121395|121485|121370|0
1736264270000|2025-01-07 15:37:50|121495|121390|121520|121405|121525|121410|121495|121390|0
1736264280000|2025-01-07 15:38:00|121515|121410|121515|121405|121515|121410|121490|121375|0
1736264290000|2025-01-07 15:38:10|121520|121400|121540|121425|121540|121425|121505|121390|0
1736264300000|2025-01-07 15:38:20|121535|121420|121525|121415|121540|121425|121505|121395|0
1736264310000|2025-01-07 15:38:30|121530|121420|121565|121450|121570|121460|121530|121415|0
1736264320000|2025-01-07 15:38:40|121560|121455|121580|121465|121585|121475|121560|121450|0
1736264330000|2025-01-07 15:38:50|121575|121470|121585|121470|121590|121480|121575|121460|0
1736264340000|2025-01-07 15:39:00|121580|121475|121550|121435|121580|121475|121550|121435|0
1736264350000|2025-01-07 15:39:10|121545|121430|121505|121395|121545|121430|121505|121395|0
1736264360000|2025-01-07 15:39:20|121510|121390|121505|121390|121510|121390|121490|121375|0
1736264370000|2025-01-07 15:39:30|121500|121395|121490|121380|121520|121410|121490|121380|0
1736264380000|2025-01-07 15:39:40|121495|121375|121495|121380|121500|121390|121480|121365|0
1736264390000|2025-01-07 15:39:50|121490|121375|121490|121375|121505|121395|121490|121375|0
1736264400000|2025-01-07 15:40:00|121495|121380|121500|121385|121520|121410|121495|121380|0
1736264410000|2025-01-07 15:40:10|121505|121390|121505|121400|121520|121410|121505|121390|0
1736264420000|2025-01-07 15:40:20|121510|121395|121535|121420|121535|121420|121510|121395|0
1736264430000|2025-01-07 15:40:30|121530|121415|121500|121385|121540|121430|121490|121375|0
1736264440000|2025-01-07 15:40:40|121505|121390|121495|121385|121515|121405|121495|121385|0
1736264450000|2025-01-07 15:40:50|121490|121390|121500|121385|121505|121390|121490|121380|0
1736264460000|2025-01-07 15:41:00|121505|121390|121480|121365|121505|121390|121470|121355|0
1736264470000|2025-01-07 15:41:10|121475|121370|121485|121375|121485|121375|121470|121360|0
1736264480000|2025-01-07 15:41:20|121480|121365|121470|121355|121495|121380|121470|121355|0
1736264490000|2025-01-07 15:41:30|121465|121345|121500|121385|121500|121390|121460|121345|0
1736264500000|2025-01-07 15:41:40|121495|121380|121515|121400|121520|121410|121485|121370|0
1736264510000|2025-01-07 15:41:50|121520|121405|121505|121390|121520|121410|121500|121385|0
1736264520000|2025-01-07 15:42:00|121500|121395|121515|121395|121525|121415|121500|121385|0
1736264530000|2025-01-07 15:42:10|121520|121405|121500|121385|121525|121410|121495|121380|0
1736264540000|2025-01-07 15:42:20|121505|121395|121495|121380|121515|121400|121490|121375|0
1736264550000|2025-01-07 15:42:30|121500|121375|121475|121360|121500|121375|121475|121360|0
1736264560000|2025-01-07 15:42:40|121470|121355|121475|121360|121485|121365|121465|121355|0
1736264570000|2025-01-07 15:42:50|121470|121355|121480|121365|121485|121370|121470|121355|0
1736264580000|2025-01-07 15:43:00|121485|121370|121490|121380|121495|121380|121485|121370|0
1736264590000|2025-01-07 15:43:10|121495|121385|121455|121345|121520|121405|121455|121345|0
1736264600000|2025-01-07 15:43:20|121460|121350|121465|121350|121480|121365|121460|121345|0
1736264610000|2025-01-07 15:43:30|121470|121355|121440|121325|121470|121355|121435|121325|0
1736264620000|2025-01-07 15:43:40|121445|121330|121445|121330|121450|121335|121440|121325|0
1736264630000|2025-01-07 15:43:50|121450|121335|121455|121335|121455|121335|121440|121330|0
1736264640000|2025-01-07 15:44:00|121450|121340|121450|121335|121460|121345|121445|121330|0
1736264650000|2025-01-07 15:44:10|121445|121340|121445|121330|121450|121340|121430|121320|0
1736264660000|2025-01-07 15:44:20|121440|121335|121455|121340|121460|121345|121440|121330|0
1736264670000|2025-01-07 15:44:30|121460|121345|121465|121350|121465|121355|121455|121340|0
1736264680000|2025-01-07 15:44:40|121455|121340|121450|121335|121455|121345|121445|121335|0
1736264690000|2025-01-07 15:44:50|121445|121340|121445|121330|121450|121340|121440|121325|0
1736264700000|2025-01-07 15:45:00|121440|121325|121445|121335|121460|121345|121440|121325|0
1736264710000|2025-01-07 15:45:10|121450|121330|121440|121325|121450|121335|121430|121320|0
1736264720000|2025-01-07 15:45:20|121435|121320|121420|121310|121440|121320|121420|121310|0
1736264730000|2025-01-07 15:45:30|121425|121305|121385|121270|121425|121305|121380|121270|0
1736264740000|2025-01-07 15:45:40|121390|121275|121365|121255|121390|121275|121360|121245|0
1736264750000|2025-01-07 15:45:50|121360|121250|121365|121250|121365|121255|121360|121245|0
1736264760000|2025-01-07 15:46:00|121370|121255|121360|121245|121375|121260|121355|121245|0
1736264770000|2025-01-07 15:46:10|121355|121250|121355|121245|121360|121250|121350|121235|0
1736264780000|2025-01-07 15:46:20|121350|121240|121345|121235|121355|121240|121340|121230|0
1736264790000|2025-01-07 15:46:30|121350|121230|121365|121255|121370|121260|121350|121230|0
1736264800000|2025-01-07 15:46:40|121370|121250|121365|121250|121375|121260|121360|121245|0
1736264810000|2025-01-07 15:46:50|121360|121245|121370|121255|121370|121260|121360|121245|0
1736264820000|2025-01-07 15:47:00|121365|121250|121360|121245|121370|121255|121360|121245|0
1736264830000|2025-01-07 15:47:10|121355|121235|121370|121255|121370|121255|121345|121230|0
1736264840000|2025-01-07 15:47:20|121365|121250|121370|121255|121370|121260|121365|121250|0
1736264850000|2025-01-07 15:47:30|121365|121250|121375|121255|121380|121265|121365|121250|0
1736264860000|2025-01-07 15:47:40|121385|121260|121405|121290|121410|121295|121385|121260|0
1736264870000|2025-01-07 15:47:50|121400|121285|121415|121300|121415|121300|121390|121275|0
1736264880000|2025-01-07 15:48:00|121410|121305|121415|121300|121420|121305|121410|121295|0
1736264890000|2025-01-07 15:48:10|121410|121295|121375|121265|121410|121300|121375|121265|0
1736264900000|2025-01-07 15:48:20|121380|121260|121375|121265|121380|121265|121365|121250|0
1736264910000|2025-01-07 15:48:30|121380|121270|121385|121270|121390|121275|121370|121260|0
1736264920000|2025-01-07 15:48:40|121380|121265|121370|121255|121385|121275|121365|121255|0
1736264930000|2025-01-07 15:48:50|121365|121250|121370|121255|121375|121265|121365|121250|0
1736264940000|2025-01-07 15:49:00|121365|121260|121390|121275|121390|121280|121365|121250|0
1736264950000|2025-01-07 15:49:10|121385|121270|121395|121285|121405|121290|121380|121265|0
1736264960000|2025-01-07 15:49:20|121400|121280|121385|121270|121400|121280|121380|121270|0
1736264970000|2025-01-07 15:49:30|121380|121275|121380|121270|121390|121280|121370|121265|0
1736264980000|2025-01-07 15:49:40|121385|121275|121370|121260|121395|121280|121370|121255|0
1736264990000|2025-01-07 15:49:50|121375|121255|121355|121240|121375|121260|121350|121235|0
1736265000000|2025-01-07 15:50:00|121350|121245|121355|121240|121370|121250|121350|121235|0
1736265010000|2025-01-07 15:50:10|121360|121245|121375|121260|121380|121270|121355|121245|0
1736265020000|2025-01-07 15:50:20|121380|121265|121385|121270|121390|121275|121375|121260|0
1736265030000|2025-01-07 15:50:30|121390|121275|121385|121270|121395|121285|121385|121270|0
1736265040000|2025-01-07 15:50:40|121390|121275|121385|121270|121395|121280|121385|121270|0
1736265050000|2025-01-07 15:50:50|121405|121275|121390|121280|121410|121295|121390|121275|0
1736265060000|2025-01-07 15:51:00|121395|121275|121375|121265|121395|121280|121375|121260|0
1736265070000|2025-01-07 15:51:10|121370|121260|121395|121280|121395|121280|121365|121255|0
1736265080000|2025-01-07 15:51:20|121390|121275|121400|121280|121400|121290|121390|121275|0
1736265090000|2025-01-07 15:51:30|121390|121275|121365|121250|121390|121275|121365|121250|0
1736265100000|2025-01-07 15:51:40|121370|121255|121375|121265|121385|121270|121370|121255|0
1736265110000|2025-01-07 15:51:50|121380|121260|121360|121245|121380|121265|121355|121240|0
1736265120000|2025-01-07 15:52:00|121365|121250|121370|121255|121375|121265|121365|121250|0
1736265130000|2025-01-07 15:52:10|121365|121260|121370|121260|121370|121260|121365|121250|0
1736265140000|2025-01-07 15:52:20|121365|121265|121355|121240|121365|121265|121350|121235|0
1736265150000|2025-01-07 15:52:30|121350|121235|121360|121250|121360|121250|121350|121235|0
1736265160000|2025-01-07 15:52:40|121365|121245|121370|121255|121370|121255|121360|121245|0
1736265170000|2025-01-07 15:52:50|121365|121260|121370|121255|121370|121260|121355|121240|0
1736265180000|2025-01-07 15:53:00|121365|121250|121365|121255|121365|121255|121355|121240|0
1736265190000|2025-01-07 15:53:10|121370|121250|121365|121255|121370|121260|121365|121250|0
1736265200000|2025-01-07 15:53:20|121370|121250|121365|121255|121370|121260|121365|121250|0
1736265210000|2025-01-07 15:53:30|121370|121250|121360|121245|121370|121260|121360|121245|0
1736265220000|2025-01-07 15:53:40|121365|121250|121365|121250|121370|121255|121355|121240|0
1736265230000|2025-01-07 15:53:50|121360|121245|121340|121225|121360|121245|121340|121225|0
1736265240000|2025-01-07 15:54:00|121335|121220|121345|121230|121350|121240|121315|121200|0
1736265250000|2025-01-07 15:54:10|121350|121235|121365|121255|121370|121260|121345|121235|0
1736265260000|2025-01-07 15:54:20|121370|121260|121400|121285|121400|121290|121370|121255|0
1736265270000|2025-01-07 15:54:30|121395|121280|121385|121275|121400|121285|121385|121270|0
1736265280000|2025-01-07 15:54:40|121390|121280|121365|121250|121390|121280|121365|121250|0
1736265290000|2025-01-07 15:54:50|121360|121255|121335|121220|121360|121255|121325|121215|0
1736265300000|2025-01-07 15:55:00|121340|121225|121335|121220|121345|121230|121330|121220|0
1736265310000|2025-01-07 15:55:10|121325|121210|121330|121215|121335|121220|121320|121210|0
1736265320000|2025-01-07 15:55:20|121325|121220|121330|121215|121340|121225|121325|121210|0
1736265330000|2025-01-07 15:55:30|121335|121220|121355|121240|121365|121250|121330|121215|0
1736265340000|2025-01-07 15:55:40|121360|121235|121330|121215|121360|121235|121330|121215|0
1736265350000|2025-01-07 15:55:50|121335|121220|121355|121240|121355|121240|121330|121220|0
1736265360000|2025-01-07 15:56:00|121360|121245|121355|121240|121365|121250|121345|121230|0
1736265370000|2025-01-07 15:56:10|121350|121235|121310|121200|121355|121240|121310|121200|0
1736265380000|2025-01-07 15:56:20|121305|121195|121310|121195|121310|121195|121300|121185|0
1736265390000|2025-01-07 15:56:30|121305|121200|121310|121190|121310|121200|121300|121190|0
1736265400000|2025-01-07 15:56:40|121305|121180|121290|121175|121305|121180|121270|121165|0
1736265410000|2025-01-07 15:56:50|121295|121180|121295|121180|121295|121180|121290|121175|0
1736265420000|2025-01-07 15:57:00|121290|121175|121285|121175|121295|121185|121285|121170|0
1736265430000|2025-01-07 15:57:10|121290|121170|121260|121150|121295|121180|121260|121150|0
1736265440000|2025-01-07 15:57:20|121255|121145|121285|121170|121285|121170|121255|121140|0
1736265450000|2025-01-07 15:57:30|121280|121175|121285|121170|121285|121175|121275|121165|0
1736265460000|2025-01-07 15:57:40|121290|121175|121290|121175|121295|121185|121280|121165|0
1736265470000|2025-01-07 15:57:50|121295|121180|121290|121175|121295|121185|121290|121170|0
1736265480000|2025-01-07 15:58:00|121285|121170|121275|121160|121285|121180|121270|121160|0
1736265490000|2025-01-07 15:58:10|121270|121155|121265|121150|121270|121160|121265|121150|0
1736265500000|2025-01-07 15:58:20|121260|121155|121260|121145|121265|121155|121260|121145|0
1736265510000|2025-01-07 15:58:30|121255|121140|121265|121150|121265|121155|121250|121135|0
1736265520000|2025-01-07 15:58:40|121270|121155|121255|121140|121275|121160|121255|121140|0
1736265530000|2025-01-07 15:58:50|121250|121145|121245|121135|121255|121145|121245|121135|0
1736265540000|2025-01-07 15:59:00|121240|121125|121250|121135|121255|121140|121235|121125|0
1736265550000|2025-01-07 15:59:10|121255|121140|121235|121125|121255|121140|121235|121125|0
1736265560000|2025-01-07 15:59:20|121240|121115|121240|121130|121245|121130|121225|121110|0
1736265570000|2025-01-07 15:59:30|121245|121135|121260|121150|121280|121165|121240|121130|0
1736265580000|2025-01-07 15:59:40|121265|121155|121250|121135|121265|121155|121250|121135|0
1736265590000|2025-01-07 15:59:50|121255|121140|121255|121140|121265|121155|121255|121140|0
1736265600000|2025-01-07 16:00:00|121260|121145|121300|121185|121300|121185|121260|121145|0
1736265610000|2025-01-07 16:00:10|121295|121180|121285|121170|121295|121185|121275|121165|0
1736265620000|2025-01-07 16:00:20|121280|121165|121280|121165|121285|121170|121270|121160|0
1736265630000|2025-01-07 16:00:30|121275|121160|121265|121155|121280|121165|121265|121150|0
1736265640000|2025-01-07 16:00:40|121260|121150|121245|121130|121265|121150|121245|121130|0
1736265650000|2025-01-07 16:00:50|121240|121125|121235|121120|121245|121130|121230|121115|0
1736265660000|2025-01-07 16:01:00|121230|121115|121215|121105|121235|121120|121215|121105|0
1736265670000|2025-01-07 16:01:10|121220|121100|121225|121115|121230|121120|121215|121100|0
1736265680000|2025-01-07 16:01:20|121220|121110|121215|121100|121225|121115|121215|121100|0
1736265690000|2025-01-07 16:01:30|121210|121105|121215|121100|121215|121105|121205|121095|0
1736265700000|2025-01-07 16:01:40|121210|121095|121200|121085|121215|121095|121200|121085|0
1736265710000|2025-01-07 16:01:50|121195|121080|121175|121060|121195|121080|121175|121060|0
1736265720000|2025-01-07 16:02:00|121180|121065|121190|121080|121195|121080|121180|121065|0
1736265730000|2025-01-07 16:02:10|121195|121085|121190|121080|121200|121095|121190|121080|0
1736265740000|2025-01-07 16:02:20|121195|121085|121195|121080|121200|121085|121195|121080|0
1736265750000|2025-01-07 16:02:30|121190|121070|121195|121080|121195|121080|121180|121065|0
1736265760000|2025-01-07 16:02:40|121190|121075|121215|121095|121215|121095|121185|121070|0
1736265770000|2025-01-07 16:02:50|121210|121100|121215|121100|121215|121100|121205|121090|0
1736265780000|2025-01-07 16:03:00|121220|121105|121250|121135|121255|121145|121215|121105|0
1736265790000|2025-01-07 16:03:10|121260|121140|121245|121130|121260|121145|121240|121125|0
1736265800000|2025-01-07 16:03:20|121240|121125|121260|121145|121265|121150|121240|121125|0
1736265810000|2025-01-07 16:03:30|121265|121150|121275|121155|121280|121160|121260|121150|0
1736265820000|2025-01-07 16:03:40|121270|121160|121250|121135|121270|121160|121250|121135|0
1736265830000|2025-01-07 16:03:50|121255|121140|121240|121125|121255|121145|121235|121120|0
1736265840000|2025-01-07 16:04:00|121245|121130|121245|121130|121250|121140|121230|121120|0
1736265850000|2025-01-07 16:04:10|121250|121135|121250|121135|121255|121145|121245|121135|0
1736265860000|2025-01-07 16:04:20|121255|121140|121260|121150|121270|121155|121255|121140|0
1736265870000|2025-01-07 16:04:30|121255|121145|121260|121145|121260|121145|121250|121135|0
1736265880000|2025-01-07 16:04:40|121265|121150|121270|121155|121275|121160|121260|121150|0
1736265890000|2025-01-07 16:04:50|121265|121150|121280|121165|121280|121165|121265|121150|0
1736265900000|2025-01-07 16:05:00|121275|121160|121310|121195|121310|121195|121270|121160|0
1736265910000|2025-01-07 16:05:10|121305|121200|121300|121190|121310|121200|121300|121185|0
1736265920000|2025-01-07 16:05:20|121310|121195|121310|121200|121310|121205|121305|121190|0
1736265930000|2025-01-07 16:05:30|121315|121205|121325|121210|121335|121225|121315|121200|0
1736265940000|2025-01-07 16:05:40|121330|121215|121330|121215|121335|121225|121330|121215|0
1736265950000|2025-01-07 16:05:50|121335|121210|121340|121225|121345|121230|121335|121210|0
1736265960000|2025-01-07 16:06:00|121335|121230|121365|121250|121370|121260|121335|121225|0
1736265970000|2025-01-07 16:06:10|121370|121255|121435|121320|121450|121335|121365|121255|0
1736265980000|2025-01-07 16:06:20|121430|121315|121415|121300|121445|121335|121410|121295|0
1736265990000|2025-01-07 16:06:30|121405|121305|121410|121295|121415|121305|121400|121290|0
1736266000000|2025-01-07 16:06:40|121405|121300|121405|121295|121415|121300|121395|121285|0
1736266010000|2025-01-07 16:06:50|121410|121290|121415|121305|121420|121310|121405|121290|0
1736266020000|2025-01-07 16:07:00|121410|121300|121405|121290|121420|121305|121395|121280|0
1736266030000|2025-01-07 16:07:10|121400|121285|121390|121280|121400|121285|121380|121270|0
1736266040000|2025-01-07 16:07:20|121385|121275|121395|121285|121400|121285|121385|121275|0
1736266050000|2025-01-07 16:07:30|121400|121280|121380|121265|121400|121280|121375|121265|0
1736266060000|2025-01-07 16:07:40|121375|121270|121380|121270|121390|121275|121375|121265|0
1736266070000|2025-01-07 16:07:50|121375|121265|121360|121250|121380|121270|121360|121250|0
1736266080000|2025-01-07 16:08:00|121365|121260|121355|121235|121385|121270|121355|121235|0
1736266090000|2025-01-07 16:08:10|121350|121240|121385|121275|121385|121275|121350|121240|0
1736266100000|2025-01-07 16:08:20|121380|121270|121380|121265|121380|121270|121370|121255|0
1736266110000|2025-01-07 16:08:30|121385|121270|121405|121290|121405|121295|121385|121270|0
1736266120000|2025-01-07 16:08:40|121400|121295|121405|121290|121415|121300|121400|121290|0
1736266130000|2025-01-07 16:08:50|121400|121295|121395|121280|121415|121300|121395|121280|0
1736266140000|2025-01-07 16:09:00|121400|121285|121405|121290|121405|121290|121395|121280|0
1736266150000|2025-01-07 16:09:10|121400|121285|121390|121275|121405|121290|121390|121275|0
1736266160000|2025-01-07 16:09:20|121385|121280|121370|121255|121385|121280|121365|121250|0
1736266170000|2025-01-07 16:09:30|121360|121250|121360|121250|121365|121250|121355|121240|0
1736266180000|2025-01-07 16:09:40|121365|121245|121380|121265|121380|121265|121355|121240|0
1736266190000|2025-01-07 16:09:50|121375|121260|121355|121245|121375|121260|121355|121245|0
1736266200000|2025-01-07 16:10:00|121360|121250|121370|121255|121370|121255|121345|121235|0
1736266210000|2025-01-07 16:10:10|121365|121260|121365|121255|121370|121260|121365|121250|0
1736266220000|2025-01-07 16:10:20|121360|121260|121355|121245|121365|121260|121355|121240|0
1736266230000|2025-01-07 16:10:30|121350|121240|121340|121230|121350|121240|121340|121225|0
1736266240000|2025-01-07 16:10:40|121335|121225|121330|121220|121340|121225|121330|121220|0
1736266250000|2025-01-07 16:10:50|121340|121230|121340|121225|121345|121235|121330|121215|0
1736266260000|2025-01-07 16:11:00|121335|121230|121340|121225|121340|121230|121335|121225|0
1736266270000|2025-01-07 16:11:10|121335|121230|121345|121235|121345|121235|121335|121225|0
1736266280000|2025-01-07 16:11:20|121340|121230|121350|121235|121350|121235|121340|121225|0
1736266290000|2025-01-07 16:11:30|121355|121240|121350|121235|121355|121240|121345|121235|0
1736266300000|2025-01-07 16:11:40|121345|121230|121345|121230|121345|121230|121330|121220|0
1736266310000|2025-01-07 16:11:50|121340|121225|121340|121225|121345|121230|121325|121215|0
1736266320000|2025-01-07 16:12:00|121345|121230|121340|121225|121345|121230|121335|121225|0
1736266330000|2025-01-07 16:12:10|121345|121230|121350|121235|121350|121235|121335|121225|0
1736266340000|2025-01-07 16:12:20|121345|121230|121345|121230|121350|121235|121340|121230|0
1736266350000|2025-01-07 16:12:30|121340|121225|121350|121235|121350|121235|121340|121225|0
1736266360000|2025-01-07 16:12:40|121355|121240|121315|121200|121355|121245|121315|121200|0
1736266370000|2025-01-07 16:12:50|121310|121195|121325|121215|121325|121215|121300|121190|0
1736266380000|2025-01-07 16:13:00|121330|121210|121315|121200|121335|121220|121315|121200|0
1736266390000|2025-01-07 16:13:10|121310|121195|121315|121200|121315|121205|121305|121195|0
1736266400000|2025-01-07 16:13:20|121310|121195|121330|121215|121330|121215|121310|121195|0
1736266410000|2025-01-07 16:13:30|121335|121220|121350|121235|121350|121235|121335|121220|0
1736266420000|2025-01-07 16:13:40|121345|121230|121325|121210|121345|121230|121320|121210|0
1736266430000|2025-01-07 16:13:50|121320|121215|121335|121220|121340|121220|121320|121215|0
1736266440000|2025-01-07 16:14:00|121330|121215|121350|121235|121350|121240|121325|121215|0
1736266450000|2025-01-07 16:14:10|121345|121230|121340|121225|121350|121235|121335|121220|0
1736266460000|2025-01-07 16:14:20|121335|121220|121345|121230|121350|121235|121330|121220|0
1736266470000|2025-01-07 16:14:30|121340|121225|121315|121205|121345|121225|121315|121205|0
1736266480000|2025-01-07 16:14:40|121310|121195|121300|121185|121310|121195|121295|121185|0
1736266490000|2025-01-07 16:14:50|121295|121180|121290|121180|121295|121180|121275|121160|0
1736266500000|2025-01-07 16:15:00|121295|121175|121280|121165|121295|121180|121275|121155|0
1736266510000|2025-01-07 16:15:10|121290|121170|121290|121180|121290|121180|121275|121165|0
1736266520000|2025-01-07 16:15:20|121285|121175|121295|121180|121295|121185|121285|121175|0
1736266530000|2025-01-07 16:15:30|121290|121185|121290|121175|121290|121185|121290|121175|0
1736266540000|2025-01-07 16:15:40|121285|121170|121285|121170|121290|121180|121280|121165|0
1736266550000|2025-01-07 16:15:50|121290|121175|121300|121185|121300|121190|121285|121170|0
1736266560000|2025-01-07 16:16:00|121305|121190|121315|121205|121315|121205|121305|121190|0
1736266570000|2025-01-07 16:16:10|121320|121200|121325|121210|121330|121215|121315|121200|0
1736266580000|2025-01-07 16:16:20|121330|121215|121340|121225|121340|121225|121330|121215|0
1736266590000|2025-01-07 16:16:30|121335|121220|121335|121220|121335|121220|121325|121210|0
1736266600000|2025-01-07 16:16:40|121340|121225|121340|121225|121345|121230|121335|121225|0
1736266610000|2025-01-07 16:16:50|121345|121230|121365|121250|121370|121250|121340|121230|0
1736266620000|2025-01-07 16:17:00|121360|121255|121365|121250|121370|121255|121360|121250|0
1736266630000|2025-01-07 16:17:10|121360|121255|121360|121245|121365|121255|121360|121245|0
1736266640000|2025-01-07 16:17:20|121355|121240|121350|121235|121360|121245|121350|121235|0
1736266650000|2025-01-07 16:17:30|121345|121230|121350|121235|121350|121235|121345|121230|0
1736266660000|2025-01-07 16:17:40|121355|121240|121350|121235|121355|121240|121345|121235|0
1736266670000|2025-01-07 16:17:50|121345|121230|121345|121230|121350|121235|121340|121225|0
1736266680000|2025-01-07 16:18:00|121340|121225|121310|121200|121340|121225|121310|121195|0
1736266690000|2025-01-07 16:18:10|121315|121195|121325|121210|121325|121210|121310|121195|0
1736266700000|2025-01-07 16:18:20|121320|121205|121305|121190|121325|121210|121305|121190|0
1736266710000|2025-01-07 16:18:30|121310|121195|121280|121165|121310|121200|121280|121165|0
1736266720000|2025-01-07 16:18:40|121290|121170|121280|121170|121290|121175|121280|121165|0
1736266730000|2025-01-07 16:18:50|121285|121175|121310|121195|121310|121200|121280|121170|0
1736266740000|2025-01-07 16:19:00|121305|121190|121305|121190|121315|121200|121305|121190|0
1736266750000|2025-01-07 16:19:10|121300|121185|121305|121195|121310|121200|121300|121185|0
1736266760000|2025-01-07 16:19:20|121300|121190|121285|121170|121305|121195|121280|121170|0
1736266770000|2025-01-07 16:19:30|121280|121165|121285|121175|121285|121175|121275|121165|0
1736266780000|2025-01-07 16:19:40|121290|121170|121285|121170|121290|121175|121275|121160|0
1736266790000|2025-01-07 16:19:50|121280|121165|121280|121165|121280|121170|121275|121165|0
1736266800000|2025-01-07 16:20:00|121275|121160|121285|121170|121285|121175|121270|121155|0
1736266810000|2025-01-07 16:20:10|121280|121175|121280|121165|121295|121180|121270|121160|0
1736266820000|2025-01-07 16:20:20|121275|121160|121250|121135|121275|121160|121250|121135|0
1736266830000|2025-01-07 16:20:30|121245|121140|121245|121130|121250|121140|121230|121120|0
1736266840000|2025-01-07 16:20:40|121250|121135|121250|121135|121250|121140|121245|121130|0
1736266850000|2025-01-07 16:20:50|121245|121130|121245|121130|121250|121135|121245|121130|0
1736266860000|2025-01-07 16:21:00||121135||121130||121135||121130|0
1736266870000|2025-01-07 16:21:10|121255|121135|121250|121135|121255|121140|121245|121130|0
1736266880000|2025-01-07 16:21:20|121245|121130|121235|121125|121255|121130|121235|121120|0
1736266890000|2025-01-07 16:21:30|121230|121120|121225|121110|121235|121120|121225|121110|0
1736266900000|2025-01-07 16:21:40|121220|121105|121215|121100|121225|121110|121215|121100|0
1736266910000|2025-01-07 16:21:50|121220|121105|121215|121100|121220|121105|121215|121100|0
1736266920000|2025-01-07 16:22:00|121210|121105|121215|121100|121220|121110|121210|121100|0
1736266930000|2025-01-07 16:22:10|121210|121095|121175|121060|121210|121095|121170|121055|0
1736266940000|2025-01-07 16:22:20|121180|121065|121185|121070|121190|121075|121175|121060|0
1736266950000|2025-01-07 16:22:30|121190|121065|121180|121065|121190|121070|121175|121060|0
1736266960000|2025-01-07 16:22:40|121185|121070|121175|121060|121185|121075|121170|121055|0
1736266970000|2025-01-07 16:22:50|121170|121055|121155|121045|121170|121055|121155|121045|0
1736266980000|2025-01-07 16:23:00|121160|121040|121145|121030|121170|121055|121145|121030|0
1736266990000|2025-01-07 16:23:10|121140|121025|121145|121025|121145|121030|121120|121015|0
1736267000000|2025-01-07 16:23:20|121150|121030|121155|121040|121160|121050|121135|121020|0
1736267010000|2025-01-07 16:23:30|121160|121045|121185|121075|121190|121080|121160|121045|0
1736267020000|2025-01-07 16:23:40|121190|121080|121175|121065|121200|121085|121165|121050|0
1736267030000|2025-01-07 16:23:50|121185|121060|121185|121075|121190|121080|121185|121060|0
1736267040000|2025-01-07 16:24:00|121180|121070|121185|121070|121185|121075|121175|121065|0
1736267050000|2025-01-07 16:24:10|121190|121075|121195|121085|121205|121090|121190|121075|0
1736267060000|2025-01-07 16:24:20|121200|121080|121210|121100|121215|121100|121200|121080|0
1736267070000|2025-01-07 16:24:30|121215|121105|121220|121105|121225|121110|121215|121100|0
1736267080000|2025-01-07 16:24:40|121225|121110|121215|121100|121225|121115|121210|121095|0
1736267090000|2025-01-07 16:24:50|121205|121090|121205|121090|121210|121095|121195|121085|0
1736267100000|2025-01-07 16:25:00|121200|121095|121200|121085|121210|121095|121190|121080|0
1736267110000|2025-01-07 16:25:10|121190|121080|121175|121060|121190|121080|121170|121060|0
1736267120000|2025-01-07 16:25:20|121170|121065|121170|121055|121175|121065|121165|121055|0
1736267130000|2025-01-07 16:25:30|121175|121060|121170|121060|121175|121065|121170|121055|0
1736267140000|2025-01-07 16:25:40|121175|121070|121170|121060|121185|121070|121170|121060|0
1736267150000|2025-01-07 16:25:50|121175|121065|121175|121060|121180|121065|121170|121060|0
1736267160000|2025-01-07 16:26:00|121170|121055|121185|121070|121185|121070|121165|121055|0
1736267170000|2025-01-07 16:26:10|121180|121065|121185|121070|121190|121075|121175|121065|0
1736267180000|2025-01-07 16:26:20|121180|121065|121175|121060|121190|121075|121170|121060|0
1736267190000|2025-01-07 16:26:30|121170|121055|121175|121060|121180|121065|121170|121055|0
1736267200000|2025-01-07 16:26:40|121185|121065|121185|121070|121185|121070|121180|121065|0
1736267210000|2025-01-07 16:26:50|121180|121065|121180|121065|121185|121070|121170|121060|0
1736267220000|2025-01-07 16:27:00|121175|121070|121190|121080|121190|121080|121175|121065|0
1736267230000|2025-01-07 16:27:10|121185|121070|121185|121075|121185|121075|121180|121070|0
1736267240000|2025-01-07 16:27:20|121190|121080|121195|121080|121200|121085|121190|121080|0
1736267250000|2025-01-07 16:27:30|121190|121075|121200|121085|121205|121090|121190|121075|0
1736267260000|2025-01-07 16:27:40|121205|121090|121195|121085|121205|121090|121195|121080|0
1736267270000|2025-01-07 16:27:50|121205|121090|121200|121085|121210|121095|121200|121085|0
1736267280000|2025-01-07 16:28:00|121205|121090|121195|121090|121215|121100|121195|121085|0
1736267290000|2025-01-07 16:28:10|121200|121080|121195|121080|121205|121080|121190|121080|0
1736267300000|2025-01-07 16:28:20|121200|121085|121200|121085|121205|121090|121190|121080|0
1736267310000|2025-01-07 16:28:30|121195|121080|121185|121075|121200|121080|121185|121075|0
1736267320000|2025-01-07 16:28:40|121190|121070|121180|121065|121190|121070|121175|121065|0
1736267330000|2025-01-07 16:28:50|121175|121060|121185|121075|121185|121075|121175|121060|0
1736267340000|2025-01-07 16:29:00|121190|121080|121190|121080|121200|121085|121175|121060|0
1736267350000|2025-01-07 16:29:10|121200|121085|121215|121100|121215|121100|121190|121075|0
1736267360000|2025-01-07 16:29:20|121220|121105|121215|121100|121235|121120|121215|121095|0
1736267370000|2025-01-07 16:29:30|121210|121105|121230|121115|121235|121120|121210|121105|0
1736267380000|2025-01-07 16:29:40|121225|121120|121225|121110|121230|121120|121225|121110|0
1736267390000|2025-01-07 16:29:50|121230|121115|121235|121120|121235|121120|121225|121110|0
1736267400000|2025-01-07 16:30:00|121230|121125|121235|121120|121240|121125|121230|121120|0
1736267410000|2025-01-07 16:30:10|121240|121125|121240|121125|121245|121130|121235|121120|0
1736267420000|2025-01-07 16:30:20|121235|121130|121235|121125|121235|121130|121225|121120|0
1736267430000|2025-01-07 16:30:30|121230|121120|121235|121120|121235|121125|121230|121120|0
1736267440000|2025-01-07 16:30:40|121240|121125|121240|121125|121240|121125|121235|121125|0
1736267450000|2025-01-07 16:30:50|121235|121120|121225|121110|121240|121120|121220|121105|0
1736267460000|2025-01-07 16:31:00|121220|121105|121230|121115|121235|121125|121215|121105|0
1736267470000|2025-01-07 16:31:10|121225|121110|121205|121095|121225|121110|121200|121085|0
1736267480000|2025-01-07 16:31:20|121210|121085|121250|121140|121250|121140|121195|121080|0
1736267490000|2025-01-07 16:31:30|121255|121145|121270|121160|121270|121160|121245|121130|0
1736267500000|2025-01-07 16:31:40|121265|121155|121280|121170|121280|121170|121260|121145|0
1736267510000|2025-01-07 16:31:50|121285|121165|121285|121175|121290|121180|121275|121160|0
1736267520000|2025-01-07 16:32:00|121295|121170|121295|121185|121305|121185|121290|121170|0
1736267530000|2025-01-07 16:32:10|121300|121180|121325|121210|121330|121215|121295|121180|0
1736267540000|2025-01-07 16:32:20|121335|121215|121345|121230|121345|121235|121320|121205|0
1736267550000|2025-01-07 16:32:30|121350|121235|121320|121205|121355|121240|121315|121200|0
1736267560000|2025-01-07 16:32:40|121340|121225|121300|121185|121340|121225|121300|121185|0
1736267570000|2025-01-07 16:32:50|121295|121175|121260|121145|121295|121180|121260|121145|0
1736267580000|2025-01-07 16:33:00|121265|121150|121255|121140|121265|121155|121250|121130|0
1736267590000|2025-01-07 16:33:10|121260|121135|121250|121135|121260|121150|121250|121135|0
1736267600000|2025-01-07 16:33:20|121245|121130|121220|121100|121250|121140|121220|121100|0
1736267610000|2025-01-07 16:33:30|121225|121105|121240|121125|121250|121135|121220|121105|0
1736267620000|2025-01-07 16:33:40|121235|121120|121225|121110|121235|121120|121225|121110|0
1736267630000|2025-01-07 16:33:50|121220|121115|121210|121095|121240|121125|121210|121095|0
1736267640000|2025-01-07 16:34:00|121205|121105|121230|121115|121240|121125|121205|121105|0
1736267650000|2025-01-07 16:34:10|121235|121120|121230|121110|121235|121120|121220|121110|0
1736267660000|2025-01-07 16:34:20|121225|121115|121220|121105|121230|121120|121220|121105|0
1736267670000|2025-01-07 16:34:30|121215|121100|121210|121100|121215|121100|121205|121090|0
1736267680000|2025-01-07 16:34:40|121205|121105|121220|121105|121225|121105|121205|121105|0
1736267690000|2025-01-07 16:34:50|121225|121110|121210|121095|121225|121110|121205|121090|0
1736267700000|2025-01-07 16:35:00|121215|121100|121225|121110|121235|121115|121215|121100|0
1736267710000|2025-01-07 16:35:10|121220|121095|121210|121100|121220|121100|121205|121090|0
1736267720000|2025-01-07 16:35:20|121215|121105|121220|121105|121220|121110|121215|121105|0
1736267730000|2025-01-07 16:35:30|121215|121100|121190|121080|121220|121105|121190|121080|0
1736267740000|2025-01-07 16:35:40|121195|121085|121195|121085|121200|121090|121190|121075|0
1736267750000|2025-01-07 16:35:50|121190|121080|121200|121085|121210|121095|121190|121080|0
1736267760000|2025-01-07 16:36:00|121195|121080|121210|121095|121210|121095|121195|121080|0
1736267770000|2025-01-07 16:36:10|121215|121100|121200|121090|121215|121100|121200|121090|0
1736267780000|2025-01-07 16:36:20|121195|121080|121210|121095|121210|121095|121195|121075|0
1736267790000|2025-01-07 16:36:30|121205|121090|121215|121100|121230|121115|121200|121085|0
1736267800000|2025-01-07 16:36:40|121210|121090|121205|121090|121215|121100|121190|121075|0
1736267810000|2025-01-07 16:36:50|121200|121095|121210|121095|121215|121100|121200|121090|0
1736267820000|2025-01-07 16:37:00|121215|121090|121210|121095|121215|121100|121200|121085|0
1736267830000|2025-01-07 16:37:10|121205|121090|121195|121080|121210|121090|121195|121080|0
1736267840000|2025-01-07 16:37:20|121200|121085|121205|121085|121205|121090|121195|121085|0
1736267850000|2025-01-07 16:37:30|121200|121080|121180|121065|121200|121085|121180|121065|0
1736267860000|2025-01-07 16:37:40|121185|121075|121195|121080|121195|121080|121180|121070|0
1736267870000|2025-01-07 16:37:50|121200|121085|121195|121080|121205|121090|121195|121080|0
1736267880000|2025-01-07 16:38:00|121190|121075|121200|121085|121200|121090|121190|121075|0
1736267890000|2025-01-07 16:38:10|121195|121090|121200|121085|121200|121090|121195|121080|0
1736267900000|2025-01-07 16:38:20|121210|121090|121200|121090|121210|121095|121200|121085|0
1736267910000|2025-01-07 16:38:30|121205|121085|121205|121090|121205|121090|121200|121085|0
1736267920000|2025-01-07 16:38:40|121200|121095|121200|121085|121210|121095|121200|121085|0
1736267930000|2025-01-07 16:38:50|121205|121090|121215|121100|121215|121100|121205|121085|0
1736267940000|2025-01-07 16:39:00|121220|121105|121220|121105|121225|121115|121215|121100|0
1736267950000|2025-01-07 16:39:10|121215|121110|121270|121155|121270|121155|121215|121105|0
1736267960000|2025-01-07 16:39:20|121275|121160|121305|121190|121310|121195|121270|121160|0
1736267970000|2025-01-07 16:39:30|121300|121185|121300|121185|121310|121200|121295|121185|0
1736267980000|2025-01-07 16:39:40|121305|121190|121315|121200|121315|121200|121300|121185|0
1736267990000|2025-01-07 16:39:50|121320|121205|121315|121200|121330|121215|121315|121200|0
1736268000000|2025-01-07 16:40:00|121320|121205|121310|121195|121320|121205|121300|121185|0
1736268010000|2025-01-07 16:40:10|121315|121200|121310|121195|121325|121210|121310|121195|0
1736268020000|2025-01-07 16:40:20|121305|121190|121315|121200|121315|121200|121300|121190|0
1736268030000|2025-01-07 16:40:30|121310|121195|121320|121205|121325|121210|121310|121195|0
1736268040000|2025-01-07 16:40:40|121315|121200|121315|121200|121320|121205|121300|121190|0
1736268050000|2025-01-07 16:40:50|121320|121205|121315|121200|121320|121205|121310|121200|0
1736268060000|2025-01-07 16:41:00|121310|121205|121305|121190|121315|121205|121305|121190|0
1736268070000|2025-01-07 16:41:10|121290|121195|121290|121175|121290|121195|121275|121160|0
1736268080000|2025-01-07 16:41:20|121285|121180|121280|121170|121290|121180|121280|121165|0
1736268090000|2025-01-07 16:41:30|121275|121165|121280|121165|121280|121165|121270|121160|0
1736268100000|2025-01-07 16:41:40|121285|121170|121290|121175|121290|121175|121285|121170|0
1736268110000|2025-01-07 16:41:50|121285|121170|121280|121165|121290|121175|121275|121160|0
1736268120000|2025-01-07 16:42:00|121275|121160|121265|121150|121280|121160|121260|121150|0
1736268130000|2025-01-07 16:42:10|121260|121155|121275|121160|121280|121170|121260|121155|0
1736268140000|2025-01-07 16:42:20|121280|121165|121275|121160|121280|121165|121270|121160|0
1736268150000|2025-01-07 16:42:30|121270|121155|121270|121155|121275|121160|121265|121155|0
1736268160000|2025-01-07 16:42:40|121265|121160|121280|121165|121280|121165|121265|121160|0
1736268170000|2025-01-07 16:42:50|121275|121170|121285|121170|121290|121175|121275|121165|0
1736268180000|2025-01-07 16:43:00|121280|121165|121285|121170|121285|121170|121270|121160|0
1736268190000|2025-01-07 16:43:10|121280|121175|121280|121165|121290|121175|121280|121165|0
1736268200000|2025-01-07 16:43:20|121285|121170|121275|121160|121285|121170|121270|121160|0
1736268210000|2025-01-07 16:43:30|121285|121165|121275|121160|121285|121175|121275|121160|0
1736268220000|2025-01-07 16:43:40|121270|121165|121285|121175|121290|121175|121270|121160|0
1736268230000|2025-01-07 16:43:50|121290|121180|121285|121175|121295|121185|121285|121170|0
1736268240000|2025-01-07 16:44:00|121280|121170|121295|121180|121295|121180|121280|121170|0
1736268250000|2025-01-07 16:44:10|121290|121175|121295|121180|121295|121185|121285|121175|0
1736268260000|2025-01-07 16:44:20|121300|121185|121320|121205|121325|121210|121300|121180|0
1736268270000|2025-01-07 16:44:30|121325|121210|121330|121215|121330|121215|121320|121210|0
1736268280000|2025-01-07 16:44:40|121340|121220|121340|121225|121340|121230|121335|121215|0
1736268290000|2025-01-07 16:44:50|121335|121220|121335|121220|121340|121225|121330|121220|0
1736268300000|2025-01-07 16:45:00|121340|121225|121330|121215|121340|121230|121330|121215|0
1736268310000|2025-01-07 16:45:10|121325|121210|121350|121235|121350|121235|121325|121210|0
1736268320000|2025-01-07 16:45:20|121340|121230|121335|121220|121340|121230|121330|121220|0
1736268330000|2025-01-07 16:45:30|121330|121225|121335|121225|121350|121240|121330|121220|0
1736268340000|2025-01-07 16:45:40|121330|121215|121330|121215|121330|121220|121325|121210|0
1736268350000|2025-01-07 16:45:50|121340|121225|121335|121220|121340|121230|121330|121215|0
1736268360000|2025-01-07 16:46:00|121330|121225|121335|121220|121335|121225|121330|121215|0
1736268370000|2025-01-07 16:46:10|121340|121225|121330|121220|121340|121230|121330|121215|0
1736268380000|2025-01-07 16:46:20|121335|121215|121335|121220|121340|121225|121330|121215|0
1736268390000|2025-01-07 16:46:30|121330|121215|121335|121220|121335|121225|121330|121215|0
1736268400000|2025-01-07 16:46:40|121340|121225|121340|121225|121340|121230|121340|121225|0
1736268410000|2025-01-07 16:46:50||121230||121225||121230||121225|0
1736268420000|2025-01-07 16:47:00|121335|121230|121340|121225|121340|121230|121330|121215|0
1736268430000|2025-01-07 16:47:10|121335|121220|121335|121225|121340|121225|121335|121220|0
1736268440000|2025-01-07 16:47:20|121340|121230|121340|121225|121340|121230|121335|121225|0
1736268450000|2025-01-07 16:47:30|121345|121230|121350|121240|121350|121240|121345|121225|0
1736268460000|2025-01-07 16:47:40|121345|121235|121350|121240|121350|121240|121345|121235|0
1736268470000|2025-01-07 16:47:50|121360|121245|121355|121240|121360|121245|121350|121240|0
1736268480000|2025-01-07 16:48:00|121360|121245|121380|121270|121385|121280|121355|121245|0
1736268490000|2025-01-07 16:48:10|121385|121275|121405|121290|121415|121305|121385|121275|0
1736268500000|2025-01-07 16:48:20|121400|121295|121420|121305|121420|121310|121400|121290|0
1736268510000|2025-01-07 16:48:30|121415|121300|121430|121320|121430|121320|121415|121300|0
1736268520000|2025-01-07 16:48:40|121435|121315|121440|121330|121445|121330|121430|121315|0
1736268530000|2025-01-07 16:48:50|121445|121320|121425|121315|121445|121320|121425|121310|0
1736268540000|2025-01-07 16:49:00|121435|121320|121415|121305|121435|121320|121415|121305|0
1736268550000|2025-01-07 16:49:10|121410|121300|121405|121290|121410|121300|121400|121290|0
1736268560000|2025-01-07 16:49:20|121410|121280|121400|121285|121410|121295|121395|121280|0
1736268570000|2025-01-07 16:49:30|121395|121280|121390|121280|121400|121280|121385|121270|0
1736268580000|2025-01-07 16:49:40|121385|121270|121395|121280|121395|121285|121380|121265|0
1736268590000|2025-01-07 16:49:50|121400|121285|121395|121280|121400|121285|121385|121270|0
1736268600000|2025-01-07 16:50:00|121390|121275|121365|121250|121390|121275|121360|121245|0
1736268610000|2025-01-07 16:50:10|121360|121255|121365|121255|121370|121255|121360|121245|0
1736268620000|2025-01-07 16:50:20|121370|121250|121375|121265|121380|121265|121365|121250|0
1736268630000|2025-01-07 16:50:30|121380|121260|121370|121255|121385|121270|121365|121250|0
1736268640000|2025-01-07 16:50:40|121365|121260|121400|121285|121400|121285|121365|121255|0
1736268650000|2025-01-07 16:50:50|121395|121275|121410|121295|121410|121295|121390|121275|0
1736268660000|2025-01-07 16:51:00|121415|121300|121405|121290|121415|121305|121400|121285|0
1736268670000|2025-01-07 16:51:10|121410|121295|121405|121295|121415|121300|121405|121290|0
1736268680000|2025-01-07 16:51:20|121410|121300|121425|121310|121425|121310|121405|121295|0
1736268690000|2025-01-07 16:51:30|121420|121305|121420|121310|121420|121310|121410|121295|0
1736268700000|2025-01-07 16:51:40|121425|121305|121415|121305|121425|121310|121415|121305|0
1736268710000|2025-01-07 16:51:50|121420|121300|121390|121275|121420|121305|121390|121275|0
1736268720000|2025-01-07 16:52:00|121395|121290|121395|121280|121410|121290|121380|121270|0
1736268730000|2025-01-07 16:52:10|121390|121285|121375|121260|121400|121285|121375|121260|0
1736268740000|2025-01-07 16:52:20|121370|121255|121390|121275|121390|121275|121365|121250|0
1736268750000|2025-01-07 16:52:30|121385|121270|121400|121285|121400|121285|121380|121270|0
1736268760000|2025-01-07 16:52:40|121405|121290|121405|121290|121410|121295|121395|121285|0
1736268770000|2025-01-07 16:52:50|121410|121295|121435|121325|121440|121325|121405|121295|0
1736268780000|2025-01-07 16:53:00|121440|121315|121420|121305|121440|121315|121420|121305|0
1736268790000|2025-01-07 16:53:10|121425|121310|121465|121350|121475|121360|121420|121305|0
1736268800000|2025-01-07 16:53:20|121470|121355|121470|121355|121470|121355|121465|121350|0
1736268810000|2025-01-07 16:53:30|121465|121345|121445|121330|121465|121345|121445|121330|0
1736268820000|2025-01-07 16:53:40|121440|121320|121405|121290|121440|121325|121405|121290|0
1736268830000|2025-01-07 16:53:50|121410|121295|121410|121295|121410|121295|121395|121280|0
1736268840000|2025-01-07 16:54:00|121415|121300|121405|121290|121415|121300|121400|121290|0
1736268850000|2025-01-07 16:54:10|121400|121285|121395|121285|121405|121290|121390|121280|0
1736268860000|2025-01-07 16:54:20|121400|121280|121425|121310|121430|121320|121400|121280|0
1736268870000|2025-01-07 16:54:30|121420|121305|121420|121310|121425|121310|121415|121305|0
1736268880000|2025-01-07 16:54:40|121425|121315|121425|121315|121430|121315|121420|121315|0
1736268890000|2025-01-07 16:54:50|121430|121320|121440|121325|121445|121325|121430|121320|0
1736268900000|2025-01-07 16:55:00|121445|121330|121435|121320|121445|121335|121425|121315|0
1736268910000|2025-01-07 16:55:10|121440|121325|121435|121320|121440|121330|121435|121320|0
1736268920000|2025-01-07 16:55:20|121430|121325|121430|121320|121435|121325|121425|121315|0
1736268930000|2025-01-07 16:55:30|121435|121325|121440|121335|121440|121335|121435|121325|0
1736268940000|2025-01-07 16:55:40|121430|121320|121430|121320|121430|121320|121420|121310|0
1736268950000|2025-01-07 16:55:50|121445|121325|121435|121325|121445|121335|121435|121320|0
1736268960000|2025-01-07 16:56:00|121430|121320|121450|121335|121450|121335|121430|121320|0
1736268970000|2025-01-07 16:56:10|121445|121340|121460|121345|121460|121345|121445|121335|0
1736268980000|2025-01-07 16:56:20|121455|121350|121455|121345|121455|121350|121445|121340|0
1736268990000|2025-01-07 16:56:30|121460|121350|121460|121345|121465|121350|121445|121330|0
1736269000000|2025-01-07 16:56:40|121455|121350|121465|121355|121465|121355|121455|121340|0
1736269010000|2025-01-07 16:56:50|121470|121360|121450|121340|121470|121360|121450|121340|0
1736269020000|2025-01-07 16:57:00|121455|121330|121440|121330|121455|121335|121440|121330|0
1736269030000|2025-01-07 16:57:10|121445|121335|121440|121330|121450|121335|121435|121325|0
1736269040000|2025-01-07 16:57:20|121445|121325|121445|121330|121445|121335|121430|121320|0
1736269050000|2025-01-07 16:57:30|121450|121335|121430|121315|121450|121335|121430|121315|0
1736269060000|2025-01-07 16:57:40|121435|121320|121425|121310|121440|121325|121420|121310|0
1736269070000|2025-01-07 16:57:50|121430|121315|121430|121315|121430|121315|121425|121315|0
1736269080000|2025-01-07 16:58:00|121425|121320|121430|121315|121435|121320|121425|121315|0
1736269090000|2025-01-07 16:58:10|121435|121320|121435|121325|121445|121330|121430|121320|0
1736269100000|2025-01-07 16:58:20|121430|121320|121460|121345|121460|121345|121430|121320|0
1736269110000|2025-01-07 16:58:30|121455|121350|121450|121335|121465|121350|121450|121335|0
1736269120000|2025-01-07 16:58:40|121445|121340|121450|121335|121450|121340|121445|121335|0
1736269130000|2025-01-07 16:58:50|121460|121345|121455|121340|121460|121350|121455|121340|0
1736269140000|2025-01-07 16:59:00|121460|121345|121460|121345|121460|121345|121450|121340|0
1736269150000|2025-01-07 16:59:10|121465|121340|121455|121340|121465|121345|121455|121340|0
1736269160000|2025-01-07 16:59:20|121460|121345|121470|121360|121475|121360|121460|121345|0
1736269170000|2025-01-07 16:59:30|121465|121350|121465|121350|121470|121355|121465|121350|0
1736269180000|2025-01-07 16:59:40|121460|121345|121460|121345|121460|121345|121455|121345|0
1736269190000|2025-01-07 16:59:50|121455||121455||121455||121455||0
1736269200000|2025-01-07 17:00:00|121450|121340|121465|121350|121470|121360|121445|121330|0
1736269210000|2025-01-07 17:00:10|121470|121355|121480|121365|121495|121380|121465|121350|0
1736269220000|2025-01-07 17:00:20|121485|121370|121510|121400|121515|121400|121485|121370|0
1736269230000|2025-01-07 17:00:30|121515|121405|121525|121415|121530|121415|121515|121405|0
1736269240000|2025-01-07 17:00:40|121530|121410|121530|121410|121530|121420|121520|121405|0
1736269250000|2025-01-07 17:00:50|121525|121415|121505|121395|121535|121420|121500|121390|0
1736269260000|2025-01-07 17:01:00|121500|121390|121500|121385|121505|121390|121495|121385|0
1736269270000|2025-01-07 17:01:10|121495|121380|121480|121365|121495|121380|121475|121360|0
1736269280000|2025-01-07 17:01:20|121470|121360|121475|121360|121480|121360|121465|121350|0
1736269290000|2025-01-07 17:01:30|121470|121350|121465|121350|121475|121350|121460|121345|0
1736269300000|2025-01-07 17:01:40|121460|121345|121470|121355|121475|121360|121460|121345|0
1736269310000|2025-01-07 17:01:50|121465|121330|121450|121335|121470|121335|121440|121330|0
1736269320000|2025-01-07 17:02:00|121445|121330|121470|121360|121470|121360|121445|121330|0
1736269330000|2025-01-07 17:02:10|121475|121355|121480|121365|121480|121365|121465|121355|0
1736269340000|2025-01-07 17:02:20|121485|121380|121500|121385|121505|121390|121485|121380|0
1736269350000|2025-01-07 17:02:30|121495|121390|121485|121370|121505|121390|121485|121370|0
1736269360000|2025-01-07 17:02:40|121480|121365|121485|121370|121490|121375|121480|121365|0
1736269370000|2025-01-07 17:02:50|121490|121375|121480|121365|121490|121375|121480|121365|0
1736269380000|2025-01-07 17:03:00|121475|121355|121475|121360|121480|121360|121465|121355|0
1736269390000|2025-01-07 17:03:10|121470||121475||121475||121470||0
1736510460000|2025-01-10 12:01:00|119762.5|119662.5|119732.5|119632.5|119810|119710|119732.5|119632.5|0
1736510470000|2025-01-10 12:01:10|119765|119665|119787.5|119687.5|119787.5|119687.5|119740|119640|0
1736510480000|2025-01-10 12:01:20|119785|119685|119702.5|119602.5|119785|119685|119702.5|119602.5|0
1736510490000|2025-01-10 12:01:30|119710|119610|119955|119855|119955|119855|119710|119610|0
1736510500000|2025-01-10 12:01:40|119965|119865|119942.5|119842.5|119990|119890|119917.5|119817.5|0
1736510510000|2025-01-10 12:01:50|119912.5|119812.5|119912.5|119812.5|119932.5|119832.5|119872.5|119772.5|0
1736510520000|2025-01-10 12:02:00|119947.5|119847.5|119967.5|119867.5|119967.5|119867.5|119932.5|119832.5|0
1736510530000|2025-01-10 12:02:10|119962.5|119862.5|120072.5|119972.5|120072.5|119972.5|119962.5|119862.5|0
1736510540000|2025-01-10 12:02:20|120037.5|119937.5|120040|119940|120040|119940|119985|119885|0
1736510550000|2025-01-10 12:02:30|120022.5|119922.5|119992.5|119892.5|120022.5|119922.5|119950|119850|0
1736510560000|2025-01-10 12:02:40|119987.5|119887.5|120022.5|119922.5|120022.5|119922.5|119982.5|119882.5|0
1736510570000|2025-01-10 12:02:50|120005|119905|120052.5|119952.5|120070|119970|120005|119905|0
1736510580000|2025-01-10 12:03:00|120072.5|119972.5|120062.5|119962.5|120072.5|119972.5|120047.5|119947.5|0
1736510590000|2025-01-10 12:03:10|120050|119950|120015|119915|120052.5|119952.5|120007.5|119907.5|0
1736510600000|2025-01-10 12:03:20|120010|119910|120032.5|119932.5|120032.5|119932.5|119980|119880|0
1736510610000|2025-01-10 12:03:30|120027.5|119927.5|120022.5|119922.5|120052.5|119952.5|120022.5|119922.5|0
1736510620000|2025-01-10 12:03:40|120017.5|119917.5|120037.5|119937.5|120047.5|119947.5|120015|119915|0
1736510630000|2025-01-10 12:03:50|120042.5|119942.5|120102.5|120002.5|120102.5|120002.5|120035|119935|0
1736510640000|2025-01-10 12:04:00|120120|120020|120092.5|119992.5|120120|120020|120082.5|119982.5|0
1736510650000|2025-01-10 12:04:10|120077.5|119977.5|120077.5|119977.5|120085|119985|120067.5|119967.5|0
1736510660000|2025-01-10 12:04:20|120097.5|119997.5|120092.5|119992.5|120107.5|120007.5|120090|119990|0
1736510670000|2025-01-10 12:04:30|120077.5|119977.5|120072.5|119972.5|120077.5|119977.5|120037.5|119937.5|0
1736510680000|2025-01-10 12:04:40|120085|119985|120127.5|120027.5|120127.5|120027.5|120072.5|119972.5|0
1736510690000|2025-01-10 12:04:50|120135|120035|120122.5|120022.5|120137.5|120037.5|120107.5|120007.5|0
1736510700000|2025-01-10 12:05:00|120125|120025|120122.5|120022.5|120125|120025|120107.5|120007.5|0
1736510710000|2025-01-10 12:05:10|120127.5|120027.5|120095|119995|120127.5|120027.5|120072.5|119972.5|0
1736510720000|2025-01-10 12:05:20|120097.5|119997.5|120047.5|119947.5|120097.5|119997.5|120035|119935|0
1736510730000|2025-01-10 12:05:30|120062.5|119962.5|120137.5|120037.5|120137.5|120037.5|120062.5|119962.5|0
1736510740000|2025-01-10 12:05:40|120147.5|120047.5|120115|120015|120167.5|120067.5|120115|120015|0
1736510750000|2025-01-10 12:05:50|120112.5|120012.5|120095|119995|120117.5|120017.5|120092.5|119992.5|0
1736510760000|2025-01-10 12:06:00|120122.5|120022.5|120125|120025|120132.5|120032.5|120112.5|120012.5|0
1736510770000|2025-01-10 12:06:10|120130|120030|120060|119960|120130|120030|120057.5|119957.5|0
1736510780000|2025-01-10 12:06:20|120062.5|119962.5|120030|119930|120067.5|119967.5|120030|119930|0
1736510790000|2025-01-10 12:06:30|120032.5|119932.5|120057.5|119957.5|120057.5|119957.5|120030|119930|0
1736510800000|2025-01-10 12:06:40|120060|119960|120042.5|119942.5|120070|119970|120042.5|119942.5|0
1736510810000|2025-01-10 12:06:50|120037.5|119937.5|120040|119940|120042.5|119942.5|120032.5|119932.5|0
1736510820000|2025-01-10 12:07:00|120042.5|119942.5|120062.5|119962.5|120062.5|119962.5|120042.5|119942.5|0
1736510830000|2025-01-10 12:07:10|120065|119965|120080|119980|120087.5|119987.5|120065|119965|0
1736510840000|2025-01-10 12:07:20|120077.5|119977.5|120075|119975|120087.5|119987.5|120072.5|119972.5|0
1736510850000|2025-01-10 12:07:30|120082.5|119982.5|120070|119970|120082.5|119982.5|120070|119970|0
1736510860000|2025-01-10 12:07:40|120067.5|119967.5|120062.5|119962.5|120067.5|119967.5|120057.5|119957.5|0
1736510870000|2025-01-10 12:07:50|120060|119960|120025|119925|120062.5|119962.5|120025|119925|0
1736510880000|2025-01-10 12:08:00|120010|119910|120012.5|119912.5|120017.5|119917.5|119980|119880|0
1736510890000|2025-01-10 12:08:10|120017.5|119917.5|119937.5|119837.5|120042.5|119942.5|119937.5|119837.5|0
1736510900000|2025-01-10 12:08:20|119922.5|119822.5|119900|119800|119922.5|119822.5|119895|119795|0
1736510910000|2025-01-10 12:08:30|119892.5|119792.5|119882.5|119782.5|119900|119800|119882.5|119782.5|0
1736510920000|2025-01-10 12:08:40|119877.5|119777.5|119860|119760|119887.5|119787.5|119860|119760|0
1736510930000|2025-01-10 12:08:50|119852.5|119752.5|119892.5|119792.5|119897.5|119797.5|119852.5|119752.5|0
1736510940000|2025-01-10 12:09:00|119867.5|119767.5|119790|119690|119867.5|119767.5|119790|119690|0
1736510950000|2025-01-10 12:09:10|119805|119705|119832.5|119732.5|119840|119740|119802.5|119702.5|0
1736510960000|2025-01-10 12:09:20|119847.5|119747.5|119832.5|119732.5|119847.5|119747.5|119822.5|119722.5|0
1736510970000|2025-01-10 12:09:30|119822.5|119722.5|119797.5|119697.5|119822.5|119722.5|119792.5|119692.5|0
1736510980000|2025-01-10 12:09:40|119802.5|119702.5|119805|119705|119807.5|119707.5|119792.5|119692.5|0
1736510990000|2025-01-10 12:09:50|119807.5|119707.5|119752.5|119652.5|119807.5|119707.5|119752.5|119652.5|0
1736511000000|2025-01-10 12:10:00|119750|119650|119760|119660|119772.5|119672.5|119745|119645|0
1736511010000|2025-01-10 12:10:10|119757.5|119657.5|119737.5|119637.5|119757.5|119657.5|119727.5|119627.5|0
1736511020000|2025-01-10 12:10:20|119742.5|119642.5|119742.5|119642.5|119752.5|119652.5|119742.5|119642.5|0
1736511030000|2025-01-10 12:10:30|119747.5|119647.5|119735|119635|119747.5|119647.5|119730|119630|0
1736511040000|2025-01-10 12:10:40|119737.5|119637.5|119727.5|119627.5|119737.5|119637.5|119727.5|119627.5|0
1736511050000|2025-01-10 12:10:50|119732.5|119632.5|119737.5|119637.5|119762.5|119662.5|119717.5|119617.5|0
1736511060000|2025-01-10 12:11:00|119740|119640|119737.5|119637.5|119752.5|119652.5|119737.5|119637.5|0
1736511070000|2025-01-10 12:11:10|119740|119640|119752.5|119652.5|119752.5|119652.5|119727.5|119627.5|0
1736511080000|2025-01-10 12:11:20|119755|119655|119730|119630|119755|119655|119727.5|119627.5|0
1736511090000|2025-01-10 12:11:30|119725|119625|119717.5|119617.5|119727.5|119627.5|119717.5|119617.5|0
1736511100000|2025-01-10 12:11:40|119722.5|119622.5|119715|119615|119725|119625|119712.5|119612.5|0
1736511110000|2025-01-10 12:11:50|119717.5|119617.5|119727.5|119627.5|119727.5|119627.5|119707.5|119607.5|0
1736511120000|2025-01-10 12:12:00|119730|119630|119732.5|119632.5|119735|119635|119725|119625|0
1736511130000|2025-01-10 12:12:10|119725|119625|119737.5|119637.5|119742.5|119642.5|119725|119625|0
1736511140000|2025-01-10 12:12:20|119735|119635|119727.5|119627.5|119740|119640|119727.5|119627.5|0
1736511150000|2025-01-10 12:12:30|119735|119635|119737.5|119637.5|119737.5|119637.5|119722.5|119622.5|0
1736511160000|2025-01-10 12:12:40|119722.5|119622.5|119732.5|119632.5|119732.5|119632.5|119722.5|119622.5|0
1736511170000|2025-01-10 12:12:50|119735|119635|119717.5|119617.5|119735|119635|119717.5|119617.5|0
1736511180000|2025-01-10 12:13:00|119722.5|119622.5|119717.5|119617.5|119742.5|119642.5|119717.5|119617.5|0
1736511190000|2025-01-10 12:13:10|119707.5|119607.5|119672.5|119572.5|119707.5|119607.5|119657.5|119557.5|0
1736511200000|2025-01-10 12:13:20|119675|119575|119677.5|119577.5|119692.5|119592.5|119675|119575|0
1736511210000|2025-01-10 12:13:30|119675|119575|119675|119575|119680|119580|119672.5|119572.5|0
1736511220000|2025-01-10 12:13:40|119672.5|119572.5|119662.5|119562.5|119682.5|119582.5|119662.5|119562.5|0
1736511230000|2025-01-10 12:13:50|119657.5|119557.5|119637.5|119537.5|119660|119560|119632.5|119532.5|0
1736511240000|2025-01-10 12:14:00|119645|119545|119612.5|119512.5|119645|119545|119567.5|119467.5|0
1736511250000|2025-01-10 12:14:10|119615|119515|119602.5|119502.5|119615|119515|119595|119495|0
1736511260000|2025-01-10 12:14:20|119597.5|119497.5|119600|119500|119602.5|119502.5|119592.5|119492.5|0
1736511270000|2025-01-10 12:14:30|119607.5|119507.5|119620|119520|119632.5|119532.5|119605|119505|0
1736511280000|2025-01-10 12:14:40|119617.5|119517.5|119657.5|119557.5|119657.5|119557.5|119617.5|119517.5|0
1736511290000|2025-01-10 12:14:50|119662.5|119562.5|119662.5|119562.5|119662.5|119562.5|119642.5|119542.5|0
1736511300000|2025-01-10 12:15:00|119657.5|119557.5|119645|119545|119662.5|119562.5|119645|119545|0
1736511310000|2025-01-10 12:15:10|119647.5|119547.5|119652.5|119552.5|119652.5|119552.5|119630|119530|0
1736511320000|2025-01-10 12:15:20|119662.5|119562.5|119692.5|119592.5|119697.5|119597.5|119652.5|119552.5|0
1736511330000|2025-01-10 12:15:30|119687.5|119587.5|119682.5|119582.5|119700|119600|119675|119575|0
1736511340000|2025-01-10 12:15:40|119687.5|119587.5|119677.5|119577.5|119687.5|119587.5|119657.5|119557.5|0
1736511350000|2025-01-10 12:15:50|119672.5|119572.5|119677.5|119577.5|119680|119580|119670|119570|0
1736511360000|2025-01-10 12:16:00|119680|119580|119667.5|119567.5|119685|119585|119667.5|119567.5|0
1736511370000|2025-01-10 12:16:10|119660|119560|119637.5|119537.5|119660|119560|119637.5|119537.5|0
1736511380000|2025-01-10 12:16:20|119650|119550|119632.5|119532.5|119650|119550|119632.5|119532.5|0
1736511390000|2025-01-10 12:16:30|119635|119535|119647.5|119547.5|119655|119555|119635|119535|0
1736511400000|2025-01-10 12:16:40|119650|119550|119647.5|119547.5|119667.5|119567.5|119647.5|119547.5|0
1736511410000|2025-01-10 12:16:50|119652.5|119552.5|119642.5|119542.5|119655|119555|119642.5|119542.5|0
1736511420000|2025-01-10 12:17:00|119640|119540|119647.5|119547.5|119647.5|119547.5|119632.5|119532.5|0
1736511430000|2025-01-10 12:17:10|119642.5|119542.5|119652.5|119552.5|119652.5|119552.5|119635|119535|0
1736511440000|2025-01-10 12:17:20|119662.5|119562.5|119660|119560|119665|119565|119657.5|119557.5|0
1736511450000|2025-01-10 12:17:30|119657.5|119557.5|119670|119570|119677.5|119577.5|119657.5|119557.5|0
1736511460000|2025-01-10 12:17:40|119662.5|119562.5|119617.5|119517.5|119670|119570|119612.5|119512.5|0
1736511470000|2025-01-10 12:17:50|119622.5|119522.5|119627.5|119527.5|119632.5|119532.5|119622.5|119522.5|0
1736511480000|2025-01-10 12:18:00|119630|119530|119637.5|119537.5|119642.5|119542.5|119627.5|119527.5|0
1736511490000|2025-01-10 12:18:10|119642.5|119542.5|119640|119540|119642.5|119542.5|119637.5|119537.5|0
1736511500000|2025-01-10 12:18:20|119637.5|119537.5|119642.5|119542.5|119642.5|119542.5|119637.5|119537.5|0
1736511510000|2025-01-10 12:18:30|119645|119545|119642.5|119542.5|119655|119555|119642.5|119542.5|0
1736511520000|2025-01-10 12:18:40|119647.5|119547.5|119642.5|119542.5|119647.5|119547.5|119637.5|119537.5|0
1736511530000|2025-01-10 12:18:50|119635|119535|119645|119545|119647.5|119547.5|119635|119535|0
1736511540000|2025-01-10 12:19:00|119647.5|119547.5|119647.5|119547.5|119652.5|119552.5|119642.5|119542.5|0
1736511550000|2025-01-10 12:19:10|119650|119550|119647.5|119547.5|119650|119550|119647.5|119547.5|0
1736511560000|2025-01-10 12:19:20|119650|119550|119677.5|119577.5|119677.5|119577.5|119650|119550|0
1736511570000|2025-01-10 12:19:30|119680|119580|119710|119610|119727.5|119627.5|119680|119580|0
1736511580000|2025-01-10 12:19:40|119705|119605|119692.5|119592.5|119707.5|119607.5|119682.5|119582.5|0
1736511590000|2025-01-10 12:19:50|119682.5|119582.5|119710|119610|119710|119610|119677.5|119577.5|0
1736511600000|2025-01-10 12:20:00|119707.5|119607.5|119707.5|119607.5|119712.5|119612.5|119697.5|119597.5|0
1736511610000|2025-01-10 12:20:10|119702.5|119602.5|119690|119590|119702.5|119602.5|119690|119590|0
1736511620000|2025-01-10 12:20:20|119675|119575|119697.5|119597.5|119697.5|119597.5|119675|119575|0
1736511630000|2025-01-10 12:20:30|119707.5|119607.5|119695|119595|119712.5|119612.5|119695|119595|0
1736511640000|2025-01-10 12:20:40|119687.5|119587.5|119652.5|119552.5|119692.5|119592.5|119645|119545|0
1736511650000|2025-01-10 12:20:50|119650|119550|119652.5|119552.5|119652.5|119552.5|119642.5|119542.5|0
1736511660000|2025-01-10 12:21:00|119647.5|119547.5|119645|119545|119650|119550|119642.5|119542.5|0
1736511670000|2025-01-10 12:21:10|119642.5|119542.5|119587.5|119487.5|119645|119545|119587.5|119487.5|0
1736511680000|2025-01-10 12:21:20|119592.5|119492.5|119620|119520|119620|119520|119592.5|119492.5|0
1736511690000|2025-01-10 12:21:30|119617.5|119517.5|119585|119485|119622.5|119522.5|119585|119485|0
1736511700000|2025-01-10 12:21:40|119595|119495|119610|119510|119617.5|119517.5|119595|119495|0
1736511710000|2025-01-10 12:21:50|119612.5|119512.5|119637.5|119537.5|119637.5|119537.5|119610|119510|0
1736511720000|2025-01-10 12:22:00|119632.5|119532.5|119625|119525|119637.5|119537.5|119622.5|119522.5|0
1736511730000|2025-01-10 12:22:10|119632.5|119532.5|119647.5|119547.5|119647.5|119547.5|119627.5|119527.5|0
1736511740000|2025-01-10 12:22:20|119612.5|119512.5|119617.5|119517.5|119630|119530|119612.5|119512.5|0
1736511750000|2025-01-10 12:22:30|119615|119515|119605|119505|119615|119515|119597.5|119497.5|0
1736511760000|2025-01-10 12:22:40|119607.5|119507.5|119607.5|119507.5|119617.5|119517.5|119602.5|119502.5|0
1736511770000|2025-01-10 12:22:50|119617.5|119517.5|119622.5|119522.5|119622.5|119522.5|119612.5|119512.5|0
1736511780000|2025-01-10 12:23:00|119625|119525|119617.5|119517.5|119627.5|119527.5|119607.5|119507.5|0
1736511790000|2025-01-10 12:23:10|119615|119515|119617.5|119517.5|119632.5|119532.5|119612.5|119512.5|0
1736511800000|2025-01-10 12:23:20|119642.5|119542.5|119687.5|119587.5|119717.5|119617.5|119642.5|119542.5|0
1736511810000|2025-01-10 12:23:30|119677.5|119577.5|119675|119575|119702.5|119602.5|119675|119575|0
1736511820000|2025-01-10 12:23:40|119677.5|119577.5|119697.5|119597.5|119710|119610|119677.5|119577.5|0
1736511830000|2025-01-10 12:23:50|119692.5|119592.5|119677.5|119577.5|119692.5|119592.5|119672.5|119572.5|0
1736511840000|2025-01-10 12:24:00|119680|119580|119662.5|119562.5|119682.5|119582.5|119657.5|119557.5|0
1736511850000|2025-01-10 12:24:10|119665|119565|119642.5|119542.5|119667.5|119567.5|119637.5|119537.5|0
1736511860000|2025-01-10 12:24:20|119645|119545|119637.5|119537.5|119645|119545|119630|119530|0
1736511870000|2025-01-10 12:24:30|119647.5|119547.5|119657.5|119557.5|119657.5|119557.5|119647.5|119547.5|0
1736511880000|2025-01-10 12:24:40|119662.5|119562.5|119675|119575|119675|119575|119655|119555|0
1736511890000|2025-01-10 12:24:50|119667.5|119567.5|119650|119550|119667.5|119567.5|119650|119550|0
1736511900000|2025-01-10 12:25:00|119647.5|119547.5|119655|119555|119662.5|119562.5|119647.5|119547.5|0
1736511910000|2025-01-10 12:25:10|119657.5|119557.5|119675|119575|119675|119575|119657.5|119557.5|0
1736511920000|2025-01-10 12:25:20|119672.5|119572.5|119660|119560|119675|119575|119657.5|119557.5|0
1736511930000|2025-01-10 12:25:30|119657.5|119557.5|119637.5|119537.5|119657.5|119557.5|119635|119535|0
1736511940000|2025-01-10 12:25:40|119665|119565|119657.5|119557.5|119680|119580|119657.5|119557.5|0
1736511950000|2025-01-10 12:25:50|119655|119555|119662.5|119562.5|119665|119565|119652.5|119552.5|0
1736511960000|2025-01-10 12:26:00|119657.5|119557.5|119650|119550|119660|119560|119650|119550|0
1736511970000|2025-01-10 12:26:10|119637.5|119537.5|119627.5|119527.5|119637.5|119537.5|119627.5|119527.5|0
1736511980000|2025-01-10 12:26:20|119630|119530|119627.5|119527.5|119632.5|119532.5|119622.5|119522.5|0
1736511990000|2025-01-10 12:26:30|119632.5|119532.5|119647.5|119547.5|119647.5|119547.5|119627.5|119527.5|0
1736512000000|2025-01-10 12:26:40|119640|119540|119677.5|119577.5|119682.5|119582.5|119640|119540|0
1736512010000|2025-01-10 12:26:50|119675|119575|119712.5|119612.5|119712.5|119612.5|119675|119575|0
1736512020000|2025-01-10 12:27:00|119715|119615|119717.5|119617.5|119727.5|119627.5|119707.5|119607.5|0
1736512030000|2025-01-10 12:27:10|119712.5|119612.5|119712.5|119612.5|119722.5|119622.5|119712.5|119612.5|0
1736512040000|2025-01-10 12:27:20|119717.5|119617.5|119737.5|119637.5|119742.5|119642.5|119717.5|119617.5|0
1736512050000|2025-01-10 12:27:30|119735|119635|119722.5|119622.5|119737.5|119637.5|119720|119620|0
1736512060000|2025-01-10 12:27:40|119720|119620|119717.5|119617.5|119720|119620|119710|119610|0
1736512070000|2025-01-10 12:27:50|119715|119615|119722.5|119622.5|119722.5|119622.5|119707.5|119607.5|0
1736512080000|2025-01-10 12:28:00|119727.5|119627.5|119727.5|119627.5|119735|119635|119722.5|119622.5|0
1736512090000|2025-01-10 12:28:10|119725|119625|119707.5|119607.5|119727.5|119627.5|119702.5|119602.5|0
1736512100000|2025-01-10 12:28:20|119717.5|119617.5|119702.5|119602.5|119720|119620|119697.5|119597.5|0
1736512110000|2025-01-10 12:28:30|119700|119600|119707.5|119607.5|119707.5|119607.5|119692.5|119592.5|0
1736512120000|2025-01-10 12:28:40|119712.5|119612.5|119707.5|119607.5|119717.5|119617.5|119697.5|119597.5|0
1736512130000|2025-01-10 12:28:50|119705|119605|119705|119605|119705|119605|119705|119605|0
1736512140000|2025-01-10 12:29:00|119707.5|119607.5|119710|119610|119712.5|119612.5|119705|119605|0
1736512150000|2025-01-10 12:29:10|119712.5|119612.5|119722.5|119622.5|119722.5|119622.5|119697.5|119597.5|0
1736512160000|2025-01-10 12:29:20|119727.5|119627.5|119722.5|119622.5|119737.5|119637.5|119722.5|119622.5|0
1736512170000|2025-01-10 12:29:30|119727.5|119627.5|119700|119600|119727.5|119627.5|119700|119600|0
1736512180000|2025-01-10 12:29:40|119702.5|119602.5|119692.5|119592.5|119702.5|119602.5|119687.5|119587.5|0
1736512190000|2025-01-10 12:29:50|119690|119590|119682.5|119582.5|119695|119595|119682.5|119582.5|0
1736512200000|2025-01-10 12:30:00|119685|119585|119690|119590|119690|119590|119682.5|119582.5|0
1736512210000|2025-01-10 12:30:10|119682.5|119582.5|119687.5|119587.5|119692.5|119592.5|119682.5|119582.5|0
1736512220000|2025-01-10 12:30:20|119685|119585|119695|119595|119697.5|119597.5|119682.5|119582.5|0
1736512230000|2025-01-10 12:30:30|119692.5|119592.5|119682.5|119582.5|119695|119595|119680|119580|0
1736512240000|2025-01-10 12:30:40|119680|119580|119677.5|119577.5|119680|119580|119657.5|119557.5|0
1736512250000|2025-01-10 12:30:50|119675|119575|119702.5|119602.5|119702.5|119602.5|119675|119575|0
1736512260000|2025-01-10 12:31:00|119700|119600|119697.5|119597.5|119705|119605|119692.5|119592.5|0
1736512270000|2025-01-10 12:31:10|119702.5|119602.5|119675|119575|119702.5|119602.5|119672.5|119572.5|0
1736512280000|2025-01-10 12:31:20|119677.5|119577.5|119670|119570|119680|119580|119670|119570|0
1736512290000|2025-01-10 12:31:30|119657.5|119557.5|119637.5|119537.5|119657.5|119557.5|119637.5|119537.5|0
1736512300000|2025-01-10 12:31:40|119632.5|119532.5|119640|119540|119640|119540|119632.5|119532.5|0
1736512310000|2025-01-10 12:31:50|119647.5|119547.5|119645|119545|119652.5|119552.5|119642.5|119542.5|0
1736512320000|2025-01-10 12:32:00|119652.5|119552.5|119652.5|119552.5|119652.5|119552.5|119642.5|119542.5|0
1736512330000|2025-01-10 12:32:10|119655|119555|119645|119545|119657.5|119557.5|119645|119545|0
1736512340000|2025-01-10 12:32:20|119637.5|119537.5|119662.5|119562.5|119672.5|119572.5|119637.5|119537.5|0
1736512350000|2025-01-10 12:32:30|119665|119565|119670|119570|119672.5|119572.5|119662.5|119562.5|0
1736512360000|2025-01-10 12:32:40|119667.5|119567.5|119670|119570|119672.5|119572.5|119667.5|119567.5|0
1736512370000|2025-01-10 12:32:50|119667.5|119567.5|119662.5|119562.5|119667.5|119567.5|119662.5|119562.5|0
1736512380000|2025-01-10 12:33:00|119667.5|119567.5|119677.5|119577.5|119677.5|119577.5|119667.5|119567.5|0
1736512390000|2025-01-10 12:33:10|119682.5|119582.5|119667.5|119567.5|119682.5|119582.5|119657.5|119557.5|0
1736512400000|2025-01-10 12:33:20|119672.5|119572.5|119675|119575|119677.5|119577.5|119670|119570|0
1736512410000|2025-01-10 12:33:30|119672.5|119572.5|119670|119570|119672.5|119572.5|119670|119570|0
1736512420000|2025-01-10 12:33:40|119672.5|119572.5|119660|119560|119672.5|119572.5|119660|119560|0
1736512430000|2025-01-10 12:33:50|119652.5|119552.5|119657.5|119557.5|119662.5|119562.5|119650|119550|0
1736512440000|2025-01-10 12:34:00|119660|119560|119622.5|119522.5|119665|119565|119622.5|119522.5|0
1736512450000|2025-01-10 12:34:10|119625|119525|119610|119510|119625|119525|119602.5|119502.5|0
1736512460000|2025-01-10 12:34:20|119607.5|119507.5|119595|119495|119607.5|119507.5|119592.5|119492.5|0
1736512470000|2025-01-10 12:34:30|119600|119500|119622.5|119522.5|119622.5|119522.5|119590|119490|0
1736512480000|2025-01-10 12:34:40|119632.5|119532.5|119627.5|119527.5|119632.5|119532.5|119622.5|119522.5|0
1736512490000|2025-01-10 12:34:50|119625|119525|119625|119525|119625|119525|119622.5|119522.5|0
1736512500000|2025-01-10 12:35:00|119627.5|119527.5|119625|119525|119630|119530|119622.5|119522.5|0
1736512510000|2025-01-10 12:35:10|119622.5|119522.5|119632.5|119532.5|119632.5|119532.5|119622.5|119522.5|0
1736512520000|2025-01-10 12:35:20|119637.5|119537.5|119637.5|119537.5|119645|119545|119632.5|119532.5|0
1736512530000|2025-01-10 12:35:30|119640|119540|119637.5|119537.5|119640|119540|119630|119530|0
1736512540000|2025-01-10 12:35:40|119635|119535|119637.5|119537.5|119637.5|119537.5|119630|119530|0
1736512550000|2025-01-10 12:35:50|119640|119540|119635|119535|119642.5|119542.5|119635|119535|0
1736512560000|2025-01-10 12:36:00|119637.5|119537.5|119637.5|119537.5|119642.5|119542.5|119637.5|119537.5|0
1736512570000|2025-01-10 12:36:10|119635|119535|119645|119545|119652.5|119552.5|119635|119535|0
1736512580000|2025-01-10 12:36:20|119642.5|119542.5|119647.5|119547.5|119647.5|119547.5|119642.5|119542.5|0
1736512590000|2025-01-10 12:36:30|119642.5|119542.5|119662.5|119562.5|119665|119565|119642.5|119542.5|0
1736512600000|2025-01-10 12:36:40|119652.5|119552.5|119670|119570|119672.5|119572.5|119650|119550|0
1736512610000|2025-01-10 12:36:50|119672.5|119572.5|119672.5|119572.5|119682.5|119582.5|119667.5|119567.5|0
1736512620000|2025-01-10 12:37:00|119670|119570|119665|119565|119670|119570|119662.5|119562.5|0
1736512630000|2025-01-10 12:37:10|119662.5|119562.5|119660|119560|119662.5|119562.5|119657.5|119557.5|0
1736512640000|2025-01-10 12:37:20|119667.5|119567.5|119670|119570|119672.5|119572.5|119665|119565|0
1736512650000|2025-01-10 12:37:30|119672.5|119572.5|119672.5|119572.5|119672.5|119572.5|119667.5|119567.5|0
1736512660000|2025-01-10 12:37:40|119675|119575|119672.5|119572.5|119677.5|119577.5|119672.5|119572.5|0
1736512670000|2025-01-10 12:37:50|119670|119570|119660|119560|119670|119570|119660|119560|0
1736512680000|2025-01-10 12:38:00|119657.5|119557.5|119647.5|119547.5|119660|119560|119645|119545|0
1736512690000|2025-01-10 12:38:10|119657.5|119557.5|119677.5|119577.5|119677.5|119577.5|119657.5|119557.5|0
1736512700000|2025-01-10 12:38:20|119672.5|119572.5|119682.5|119582.5|119690|119590|119672.5|119572.5|0
1736512710000|2025-01-10 12:38:30|119685|119585|119685|119585|119690|119590|119682.5|119582.5|0
1736512720000|2025-01-10 12:38:40|119682.5|119582.5|119677.5|119577.5|119682.5|119582.5|119675|119575|0
1736512730000|2025-01-10 12:38:50|119675|119575|119672.5|119572.5|119680|119580|119672.5|119572.5|0
1736512740000|2025-01-10 12:39:00|119675|119575|119682.5|119582.5|119682.5|119582.5|119675|119575|0
1736512750000|2025-01-10 12:39:10|119685|119585|119677.5|119577.5|119685|119585|119677.5|119577.5|0
1736512760000|2025-01-10 12:39:20|119680|119580|119680|119580|119680|119580|119680|119580|0
1736512770000|2025-01-10 12:39:30|119677.5|119577.5|119675|119575|119677.5|119577.5|119670|119570|0
1736512780000|2025-01-10 12:39:40|119672.5|119572.5|119690|119590|119690|119590|119672.5|119572.5|0
1736512790000|2025-01-10 12:39:50|119697.5|119597.5|119695|119595|119697.5|119597.5|119690|119590|0
1736512800000|2025-01-10 12:40:00|119692.5|119592.5|119675|119575|119692.5|119592.5|119672.5|119572.5|0
1736512810000|2025-01-10 12:40:10|119667.5|119567.5|119667.5|119567.5|119670|119570|119667.5|119567.5|0
1736512820000|2025-01-10 12:40:20|119670|119570|119670|119570|119672.5|119572.5|119667.5|119567.5|0
1736512830000|2025-01-10 12:40:30|119672.5|119572.5|119675|119575|119677.5|119577.5|119672.5|119572.5|0
1736512840000|2025-01-10 12:40:40|119672.5|119572.5|119657.5|119557.5|119672.5|119572.5|119657.5|119557.5|0
1736512850000|2025-01-10 12:40:50|119655|119555|119657.5|119557.5|119657.5|119557.5|119655|119555|0
1736512860000|2025-01-10 12:41:00|119655|119555|119670|119570|119675|119575|119655|119555|0
1736512870000|2025-01-10 12:41:10|119667.5|119567.5|119687.5|119587.5|119687.5|119587.5|119667.5|119567.5|0
1736512880000|2025-01-10 12:41:20|119685|119585|119672.5|119572.5|119685|119585|119672.5|119572.5|0
1736512890000|2025-01-10 12:41:30|119670|119570|119667.5|119567.5|119670|119570|119662.5|119562.5|0
1736512900000|2025-01-10 12:41:40|119665|119565|119667.5|119567.5|119672.5|119572.5|119665|119565|0
1736512910000|2025-01-10 12:41:50|119665|119565|119662.5|119562.5|119665|119565|119662.5|119562.5|0
1736512920000|2025-01-10 12:42:00|119667.5|119567.5|119667.5|119567.5|119670|119570|119662.5|119562.5|0
1736512930000|2025-01-10 12:42:10|119672.5|119572.5|119672.5|119572.5|119672.5|119572.5|119672.5|119572.5|0
1736512940000|2025-01-10 12:42:20|119670|119570|119672.5|119572.5|119672.5|119572.5|119665|119565|0
1736512950000|2025-01-10 12:42:30|119670|119570|119667.5|119567.5|119670|119570|119667.5|119567.5|0
1736512960000|2025-01-10 12:42:40|119665|119565|119667.5|119567.5|119672.5|119572.5|119665|119565|0
1736512970000|2025-01-10 12:42:50|119665|119565|119665|119565|119667.5|119567.5|119665|119565|0
1736512980000|2025-01-10 12:43:00|119667.5|119567.5|119667.5|119567.5|119667.5|119567.5|119665|119565|0
1736512990000|2025-01-10 12:43:10|119670|119570|119670|119570|119672.5|119572.5|119670|119570|0
1736513000000|2025-01-10 12:43:20|119667.5|119567.5|119675|119575|119675|119575|119667.5|119567.5|0
1736513010000|2025-01-10 12:43:30|119672.5|119572.5|119665|119565|119672.5|119572.5|119665|119565|0
1736513020000|2025-01-10 12:43:40|119667.5|119567.5|119672.5|119572.5|119672.5|119572.5|119667.5|119567.5|0
1736513030000|2025-01-10 12:43:50|119670|119570|119672.5|119572.5|119675|119575|119670|119570|0
1736513040000|2025-01-10 12:44:00|119675|119575|119682.5|119582.5|119687.5|119587.5|119675|119575|0
1736513050000|2025-01-10 12:44:10|119677.5|119577.5|119677.5|119577.5|119677.5|119577.5|119672.5|119572.5|0
1736513060000|2025-01-10 12:44:20|119682.5|119582.5|119690|119590|119692.5|119592.5|119680|119580|0
1736513070000|2025-01-10 12:44:30|119682.5|119582.5|119687.5|119587.5|119687.5|119587.5|119677.5|119577.5|0
1736513080000|2025-01-10 12:44:40|119685|119585|119682.5|119582.5|119685|119585|119680|119580|0
1736513090000|2025-01-10 12:44:50|119687.5|119587.5|119682.5|119582.5|119687.5|119587.5|119677.5|119577.5|0
1736513100000|2025-01-10 12:45:00|119687.5|119587.5|119692.5|119592.5|119692.5|119592.5|119687.5|119587.5|0
1736513110000|2025-01-10 12:45:10|119690|119590|119690|119590|119692.5|119592.5|119687.5|119587.5|0
1736513120000|2025-01-10 12:45:20|119687.5|119587.5|119672.5|119572.5|119687.5|119587.5|119672.5|119572.5|0
1736513130000|2025-01-10 12:45:30|119667.5|119567.5|119697.5|119597.5|119712.5|119612.5|119667.5|119567.5|0
1736513140000|2025-01-10 12:45:40|119700|119600|119702.5|119602.5|119702.5|119602.5|119697.5|119597.5|0
1736513150000|2025-01-10 12:45:50|119700|119600|119707.5|119607.5|119722.5|119622.5|119700|119600|0
1736513160000|2025-01-10 12:46:00|119712.5|119612.5|119697.5|119597.5|119715|119615|119690|119590|0
1736513170000|2025-01-10 12:46:10|119695|119595|119687.5|119587.5|119697.5|119597.5|119687.5|119587.5|0
1736513180000|2025-01-10 12:46:20|119690|119590|119692.5|119592.5|119697.5|119597.5|119687.5|119587.5|0
1736513190000|2025-01-10 12:46:30|119697.5|119597.5|119685|119585|119697.5|119597.5|119685|119585|0
1736513200000|2025-01-10 12:46:40|119687.5|119587.5|119695|119595|119697.5|119597.5|119687.5|119587.5|0
1736513210000|2025-01-10 12:46:50|119692.5|119592.5|119690|119590|119692.5|119592.5|119690|119590|0
1736513220000|2025-01-10 12:47:00|119692.5|119592.5|119682.5|119582.5|119695|119595|119680|119580|0
1736513230000|2025-01-10 12:47:10|119687.5|119587.5|119687.5|119587.5|119687.5|119587.5|119685|119585|0
1736513240000|2025-01-10 12:47:20|119685|119585|119682.5|119582.5|119687.5|119587.5|119682.5|119582.5|0
1736513250000|2025-01-10 12:47:30|119680|119580|119687.5|119587.5|119687.5|119587.5|119670|119570|0
1736513260000|2025-01-10 12:47:40|119690|119590|119697.5|119597.5|119700|119600|119682.5|119582.5|0
1736513270000|2025-01-10 12:47:50|119700|119600|119702.5|119602.5|119702.5|119602.5|119697.5|119597.5|0
1736513280000|2025-01-10 12:48:00|119705|119605|119725|119625|119730|119630|119705|119605|0
1736513290000|2025-01-10 12:48:10|119727.5|119627.5|119727.5|119627.5|119730|119630|119722.5|119622.5|0
1736513300000|2025-01-10 12:48:20|119735|119635|119745|119645|119752.5|119652.5|119727.5|119627.5|0
1736513310000|2025-01-10 12:48:30|119742.5|119642.5|119755|119655|119755|119655|119742.5|119642.5|0
1736513320000|2025-01-10 12:48:40|119745|119645|119737.5|119637.5|119747.5|119647.5|119735|119635|0
1736513330000|2025-01-10 12:48:50|119735|119635|119730|119630|119735|119635|119720|119620|0
1736513340000|2025-01-10 12:49:00|119727.5|119627.5|119725|119625|119727.5|119627.5|119722.5|119622.5|0
1736513350000|2025-01-10 12:49:10|119722.5|119622.5|119717.5|119617.5|119722.5|119622.5|119712.5|119612.5|0
1736513360000|2025-01-10 12:49:20|119715|119615|119710|119610|119715|119615|119705|119605|0
1736513370000|2025-01-10 12:49:30|119712.5|119612.5|119712.5|119612.5|119712.5|119612.5|119710|119610|0
1736513380000|2025-01-10 12:49:40|119710|119610|119710|119610|119720|119620|119707.5|119607.5|0
1736513390000|2025-01-10 12:49:50|119702.5|119602.5|119702.5|119602.5|119712.5|119612.5|119700|119600|0
1736513400000|2025-01-10 12:50:00|119707.5|119607.5|119682.5|119582.5|119707.5|119607.5|119680|119580|0
1736513410000|2025-01-10 12:50:10|119680|119580|119672.5|119572.5|119680|119580|119670|119570|0
1736513420000|2025-01-10 12:50:20|119670|119570|119667.5|119567.5|119672.5|119572.5|119667.5|119567.5|0
1736513430000|2025-01-10 12:50:30|119645|119545|119655|119555|119655|119555|119637.5|119537.5|0
1736513440000|2025-01-10 12:50:40|119657.5|119557.5|119645|119545|119657.5|119557.5|119645|119545|0
1736513450000|2025-01-10 12:50:50|119647.5|119547.5|119637.5|119537.5|119647.5|119547.5|119635|119535|0
1736513460000|2025-01-10 12:51:00|119635|119535|119632.5|119532.5|119637.5|119537.5|119627.5|119527.5|0
1736513470000|2025-01-10 12:51:10|119637.5|119537.5|119642.5|119542.5|119645|119545|119637.5|119537.5|0
1736513480000|2025-01-10 12:51:20|119645|119545|119677.5|119577.5|119682.5|119582.5|119645|119545|0
1736513490000|2025-01-10 12:51:30|119672.5|119572.5|119672.5|119572.5|119677.5|119577.5|119670|119570|0
1736513500000|2025-01-10 12:51:40|119675|119575|119677.5|119577.5|119682.5|119582.5|119675|119575|0
1736513510000|2025-01-10 12:51:50|119672.5|119572.5|119662.5|119562.5|119672.5|119572.5|119657.5|119557.5|0
1736513520000|2025-01-10 12:52:00|119667.5|119567.5|119655|119555|119667.5|119567.5|119655|119555|0
1736513530000|2025-01-10 12:52:10|119647.5|119547.5|119647.5|119547.5|119647.5|119547.5|119645|119545|0
1736513540000|2025-01-10 12:52:20|119655|119555|119642.5|119542.5|119655|119555|119640|119540|0
1736513550000|2025-01-10 12:52:30|119645|119545|119652.5|119552.5|119662.5|119562.5|119642.5|119542.5|0
1736513560000|2025-01-10 12:52:40|119650|119550|119662.5|119562.5|119662.5|119562.5|119650|119550|0
1736513570000|2025-01-10 12:52:50|119660|119560|119657.5|119557.5|119660|119560|119650|119550|0
1736513580000|2025-01-10 12:53:00|119652.5|119552.5|119652.5|119552.5|119660|119560|119652.5|119552.5|0
1736513590000|2025-01-10 12:53:10|119655|119555|119652.5|119552.5|119657.5|119557.5|119652.5|119552.5|0
1736513600000|2025-01-10 12:53:20|119650|119550|119650|119550|119650|119550|119650|119550|0
1736513610000|2025-01-10 12:53:30|119642.5|119542.5|119642.5|119542.5|119647.5|119547.5|119640|119540|0
1736513620000|2025-01-10 12:53:40|119640|119540|119630|119530|119640|119540|119627.5|119527.5|0
1736513630000|2025-01-10 12:53:50|119637.5|119537.5|119642.5|119542.5|119642.5|119542.5|119637.5|119537.5|0
1736513640000|2025-01-10 12:54:00|119645|119545|119640|119540|119647.5|119547.5|119637.5|119537.5|0
1736513650000|2025-01-10 12:54:10|119642.5|119542.5|119642.5|119542.5|119647.5|119547.5|119637.5|119537.5|0
1736513660000|2025-01-10 12:54:20|119647.5|119547.5|119640|119540|119647.5|119547.5|119635|119535|0
1736513670000|2025-01-10 12:54:30|119637.5|119537.5|119637.5|119537.5|119637.5|119537.5|119632.5|119532.5|0
1736513690000|2025-01-10 12:54:50|119635|119535|119637.5|119537.5|119642.5|119542.5|119635|119535|0
1736513700000|2025-01-10 12:55:00|119640|119540|119637.5|119537.5|119647.5|119547.5|119635|119535|0
1736513710000|2025-01-10 12:55:10|119635|119535|119620|119520|119637.5|119537.5|119617.5|119517.5|0
1736513720000|2025-01-10 12:55:20|119625|119525|119622.5|119522.5|119625|119525|119617.5|119517.5|0
1736513730000|2025-01-10 12:55:30|119620|119520|119617.5|119517.5|119620|119520|119617.5|119517.5|0
1736513740000|2025-01-10 12:55:40|119620|119520|119622.5|119522.5|119622.5|119522.5|119620|119520|0
1736513750000|2025-01-10 12:55:50|119620|119520|119622.5|119522.5|119622.5|119522.5|119617.5|119517.5|0
1736513760000|2025-01-10 12:56:00|119625|119525|119630|119530|119630|119530|119625|119525|0
1736513770000|2025-01-10 12:56:10|119627.5|119527.5|119627.5|119527.5|119627.5|119527.5|119617.5|119517.5|0
1736513780000|2025-01-10 12:56:20|119630|119530|119617.5|119517.5|119630|119530|119617.5|119517.5|0
1736513790000|2025-01-10 12:56:30|119612.5|119512.5|119617.5|119517.5|119620|119520|119612.5|119512.5|0
1736513800000|2025-01-10 12:56:40|119620|119520|119597.5|119497.5|119620|119520|119597.5|119497.5|0
1736513810000|2025-01-10 12:56:50|119602.5|119502.5|119625|119525|119625|119525|119602.5|119502.5|0
1736513820000|2025-01-10 12:57:00|119635|119535|119637.5|119537.5|119640|119540|119635|119535|0
1736513830000|2025-01-10 12:57:10|119642.5|119542.5|119647.5|119547.5|119647.5|119547.5|119640|119540|0
1736513840000|2025-01-10 12:57:20|119645|119545|119652.5|119552.5|119652.5|119552.5|119645|119545|0
1736513850000|2025-01-10 12:57:30|119650|119550|119652.5|119552.5|119652.5|119552.5|119650|119550|0
1736513860000|2025-01-10 12:57:40|119657.5|119557.5|119662.5|119562.5|119667.5|119567.5|119657.5|119557.5|0
1736513870000|2025-01-10 12:57:50|119665|119565|119635|119535|119677.5|119577.5|119635|119535|0
1736513880000|2025-01-10 12:58:00|119632.5|119532.5|119625|119525|119632.5|119532.5|119622.5|119522.5|0
1736513890000|2025-01-10 12:58:10|119622.5|119522.5|119597.5|119497.5|119625|119525|119587.5|119487.5|0
1736513900000|2025-01-10 12:58:20|119600|119500|119597.5|119497.5|119602.5|119502.5|119587.5|119487.5|0
1736513910000|2025-01-10 12:58:30|119592.5|119492.5|119590|119490|119597.5|119497.5|119590|119490|0
1736513920000|2025-01-10 12:58:40|119592.5|119492.5|119597.5|119497.5|119600|119500|119592.5|119492.5|0
1736513930000|2025-01-10 12:58:50|119595|119495|119600|119500|119602.5|119502.5|119595|119495|0
1736513940000|2025-01-10 12:59:00|119592.5|119492.5|119607.5|119507.5|119607.5|119507.5|119590|119490|0
1736513950000|2025-01-10 12:59:10|119605|119505|119602.5|119502.5|119605|119505|119602.5|119502.5|0
1736513960000|2025-01-10 12:59:20|119605|119505|119597.5|119497.5|119610|119510|119597.5|119497.5|0
1736513970000|2025-01-10 12:59:30|119602.5|119502.5|119602.5|119502.5|119602.5|119502.5|119597.5|119497.5|0
1736513980000|2025-01-10 12:59:40|119600|119500|119602.5|119502.5|119605|119505|119597.5|119497.5|0
1736513990000|2025-01-10 12:59:50|119607.5|119507.5|119592.5|119492.5|119607.5|119507.5|119592.5|119492.5|0
1736514000000|2025-01-10 13:00:00|119610|119490|119610|119495|119610|119500|119600|119490|0
1736514010000|2025-01-10 13:00:10|119615|119500|119615|119505|119620|119505|119610|119500|0
1736514020000|2025-01-10 13:00:20|119610|119500|119615|119500|119615|119500|119605|119495|0
1736514030000|2025-01-10 13:00:30|119625|119515|119635|119520|119640|119530|119625|119515|0
1736514040000|2025-01-10 13:00:40|119630|119515|119625|119515|119635|119515|119625|119510|0
1736514050000|2025-01-10 13:00:50|119615|119500|119620|119505|119620|119505|119615|119500|0
1736514060000|2025-01-10 13:01:00|119625|119510|119625|119515|119625|119515|119615|119500|0
1736514070000|2025-01-10 13:01:10|119635|119520|119635|119520|119640|119530|119635|119520|0
1736514080000|2025-01-10 13:01:20|119640|119525|119645|119535|119650|119540|119640|119520|0
1736514090000|2025-01-10 13:01:30|119650|119540|119640|119525|119655|119540|119640|119525|0
1736514100000|2025-01-10 13:01:40|119635|119520|119590|119475|119635|119520|119590|119475|0
1736514110000|2025-01-10 13:01:50|119585|119460|119590|119480|119600|119485|119575|119460|0
1736514120000|2025-01-10 13:02:00|119595|119475|119600|119485|119605|119485|119575|119460|0
1736514130000|2025-01-10 13:02:10|119595|119490|119605|119495|119610|119495|119595|119490|0
1736514140000|2025-01-10 13:02:20|119600|119490|119590|119475|119600|119490|119590|119475|0
1736514150000|2025-01-10 13:02:30|119585|119480|119575|119460|119585|119480|119570|119460|0
1736514160000|2025-01-10 13:02:40|119570|119470|119590|119475|119600|119485|119570|119465|0
1736514170000|2025-01-10 13:02:50|119595|119470|119590|119475|119595|119485|119590|119470|0
1736514180000|2025-01-10 13:03:00|119595|119480|119590|119475|119600|119485|119590|119475|0
1736514190000|2025-01-10 13:03:10|119585|119470|119610|119500|119610|119500|119580|119465|0
1736514200000|2025-01-10 13:03:20|119620|119505|119630|119520|119635|119520|119610|119495|0
1736514210000|2025-01-10 13:03:30|119635|119515|119645|119530|119645|119530|119630|119515|0
1736514220000|2025-01-10 13:03:40|119640|119535|119660|119545|119660|119545|119640|119535|0
1736514230000|2025-01-10 13:03:50|119655|119540|119655|119540|119655|119540|119640|119530|0
1736514240000|2025-01-10 13:04:00|119645|119530|119635|119525|119645|119530|119630|119520|0
1736514250000|2025-01-10 13:04:10|119640|119530|119660|119550|119660|119550|119635|119530|0
1736514260000|2025-01-10 13:04:20|119670|119555|119645|119530|119675|119560|119645|119530|0
1736514270000|2025-01-10 13:04:30|119650|119540|119630|119520|119650|119540|119610|119500|0
1736514280000|2025-01-10 13:04:40|119640|119525|119630|119515|119640|119535|119615|119500|0
1736514290000|2025-01-10 13:04:50|119640|119525|119605|119485|119640|119525|119605|119485|0
1736514300000|2025-01-10 13:05:00|119610|119500|119645|119530|119655|119535|119610|119500|0
1736514310000|2025-01-10 13:05:10|119650|119535|119645|119530|119660|119545|119645|119530|0
1736514320000|2025-01-10 13:05:20|119655|119535|119680|119570|119680|119570|119650|119535|0
1736514330000|2025-01-10 13:05:30|119670|119555|119670|119560|119670|119560|119665|119550|0
1736514340000|2025-01-10 13:05:40|119665|119555|119645|119530|119665|119560|119645|119530|0
1736514350000|2025-01-10 13:05:50|119640|119520|119640|119530|119645|119535|119635|119515|0
1736514360000|2025-01-10 13:06:00|119650|119540|119650|119540|119660|119545|119650|119535|0
1736514370000|2025-01-10 13:06:10|119660|119535|119655|119540|119665|119550|119655|119535|0
1736514380000|2025-01-10 13:06:20|119660|119545|119670|119555|119675|119565|119660|119545|0
1736514390000|2025-01-10 13:06:30|119665|119550|119665|119555|119670|119560|119665|119550|0
1736514400000|2025-01-10 13:06:40|119660|119565|119665|119555|119690|119575|119660|119555|0
1736514410000|2025-01-10 13:06:50|119675|119565|119685|119570|119695|119580|119670|119560|0
1736514420000|2025-01-10 13:07:00|119680|119575|119645|119535|119680|119575|119645|119535|0
1736514430000|2025-01-10 13:07:10|119655|119545|119645|119535|119655|119545|119635|119520|0
1736514440000|2025-01-10 13:07:20|119635|119520|119625|119510|119635|119520|119620|119505|0
1736514450000|2025-01-10 13:07:30|119615|119500|119615|119500|119615|119505|119605|119485|0
1736514460000|2025-01-10 13:07:40|119610|119505|119630|119515|119635|119520|119610|119505|0
1736514470000|2025-01-10 13:07:50|119620|119510|119600|119480|119625|119515|119600|119480|0
1736514480000|2025-01-10 13:08:00|119595|119475|119600|119480|119600|119480|119585|119470|0
1736514490000|2025-01-10 13:08:10|119595|119485|119600|119485|119600|119485|119585|119470|0
1736514500000|2025-01-10 13:08:20|119610|119495|119610|119500|119620|119505|119610|119495|0
1736514510000|2025-01-10 13:08:30|119615|119495|119635|119520|119635|119525|119605|119495|0
1736514520000|2025-01-10 13:08:40|119640|119525|119635|119520|119640|119530|119635|119520|0
1736514530000|2025-01-10 13:08:50|119625|119515|119635|119520|119650|119540|119620|119505|0
1736514540000|2025-01-10 13:09:00|119630|119510|119620|119505|119635|119520|119575|119460|0
1736514550000|2025-01-10 13:09:10|119615|119500|119625|119510|119635|119520|119610|119490|0
1736514560000|2025-01-10 13:09:20|119620|119505|119635|119520|119640|119525|119615|119500|0
1736514570000|2025-01-10 13:09:30|119645|119530|119630|119515|119650|119540|119620|119505|0
1736514580000|2025-01-10 13:09:40|119625|119520|119635|119520|119650|119535|119615|119500|0
1736514590000|2025-01-10 13:09:50|119630|119515|119635|119520|119640|119525|119605|119490|0
1736514600000|2025-01-10 13:10:00|119630|119525|119600|119485|119630|119525|119595|119480|0
1736514610000|2025-01-10 13:10:10|119595|119490|119585|119475|119600|119490|119570|119455|0
1736514620000|2025-01-10 13:10:20|119590|119480|119595|119480|119610|119495|119580|119470|0
1736514630000|2025-01-10 13:10:30|119605|119490|119600|119485|119620|119505|119595|119480|0
1736514640000|2025-01-10 13:10:40|119605|119490|119580|119465|119605|119490|119580|119465|0
1736514650000|2025-01-10 13:10:50|119585|119475|119580|119465|119590|119475|119560|119450|0
1736514660000|2025-01-10 13:11:00|119585|119435|119500|119385|119585|119440|119500|119385|0
1736514670000|2025-01-10 13:11:10|119495|119380|119545|119430|119545|119430|119490|119380|0
1736514680000|2025-01-10 13:11:20|119550|119435|119550|119435|119575|119460|119530|119415|0
1736514690000|2025-01-10 13:11:30|119545|119430|119540|119425|119555|119440|119535|119415|0
1736514700000|2025-01-10 13:11:40|119535|119420|119535|119415|119555|119440|119530|119415|0
1736514710000|2025-01-10 13:11:50|119530|119420|119540|119430|119545|119430|119530|119415|0
1736514720000|2025-01-10 13:12:00|119515|119425|119530|119410|119550|119435|119515|119400|0
1736514730000|2025-01-10 13:12:10|119525|119415|119540|119425|119550|119435|119525|119410|0
1736514740000|2025-01-10 13:12:20|119545|119420|119535|119420|119550|119435|119535|119420|0
1736514750000|2025-01-10 13:12:30|119530|119415|119525|119410|119530|119415|119505|119390|0
1736514760000|2025-01-10 13:12:40|119530|119420|119500|119385|119535|119420|119500|119385|0
1736514770000|2025-01-10 13:12:50|119495|119390|119505|119385|119505|119390|119490|119380|0
1736514780000|2025-01-10 13:13:00|119500|119390|119470|119355|119500|119390|119465|119350|0
1736514790000|2025-01-10 13:13:10|119465|119350|119425|119310|119465|119350|119425|119310|0
1736514800000|2025-01-10 13:13:20|119420|119300|119420|119305|119435|119315|119410|119295|0
1736514810000|2025-01-10 13:13:30|119425|119310|119400|119285|119425|119310|119395|119280|0
1736514820000|2025-01-10 13:13:40|119395|119280|119420|119305|119425|119310|119395|119280|0
1736514830000|2025-01-10 13:13:50|119415|119300|119390|119275|119415|119305|119385|119275|0
1736514840000|2025-01-10 13:14:00|119395|119280|119335|119225|119395|119285|119335|119225|0
1736514850000|2025-01-10 13:14:10|119340|119220|119345|119230|119350|119235|119330|119215|0
1736514860000|2025-01-10 13:14:20|119340|119235|119315|119200|119345|119235|119310|119195|0
1736514870000|2025-01-10 13:14:30|119320|119205|119315|119205|119335|119220|119315|119200|0
1736514880000|2025-01-10 13:14:40|119320|119215|119315|119200|119345|119230|119305|119190|0
1736514890000|2025-01-10 13:14:50|119320|119205|119325|119210|119335|119220|119300|119190|0
1736514900000|2025-01-10 13:15:00|119320|119205|119300|119190|119325|119210|119300|119185|0
1736514910000|2025-01-10 13:15:10|119295|119180|119295|119180|119300|119185|119275|119165|0
1736514920000|2025-01-10 13:15:20|119300|119185|119305|119190|119305|119190|119275|119155|0
1736514930000|2025-01-10 13:15:30|119300|119185|119295|119185|119315|119200|119285|119170|0
1736514940000|2025-01-10 13:15:40|119290|119180|119305|119190|119315|119200|119290|119175|0
1736514950000|2025-01-10 13:15:50|119310|119195|119350|119235|119355|119240|119305|119190|0
1736514960000|2025-01-10 13:16:00|119345|119230|119345|119230|119365|119250|119340|119225|0
1736514970000|2025-01-10 13:16:10|119350|119235|119355|119245|119360|119245|119330|119215|0
1736514980000|2025-01-10 13:16:20|119360|119250|119355|119240|119365|119250|119345|119230|0
1736514990000|2025-01-10 13:16:30|119360|119245|119335|119220|119375|119260|119325|119210|0
1736515000000|2025-01-10 13:16:40|119330|119215|119320|119205|119350|119235|119320|119205|0
1736515010000|2025-01-10 13:16:50|119325|119215|119315|119205|119335|119225|119285|119170|0
1736515020000|2025-01-10 13:17:00|119310|119200|119270|119150|119310|119200|119250|119135|0
1736515030000|2025-01-10 13:17:10|119275|119155|119285|119165|119295|119180|119265|119150|0
1736515040000|2025-01-10 13:17:20|119295|119175|119280|119165|119300|119185|119275|119160|0
1736515050000|2025-01-10 13:17:30|119285|119170|119275|119165|119285|119175|119260|119150|0
1736515060000|2025-01-10 13:17:40|119280|119170|119275|119160|119295|119180|119275|119160|0
1736515070000|2025-01-10 13:17:50|119285|119175|119245|119130|119300|119185|119245|119130|0
1736515080000|2025-01-10 13:18:00|119250|119135|119250|119135|119255|119145|119230|119115|0
1736515090000|2025-01-10 13:18:10|119255|119140|119255|119140|119260|119145|119245|119130|0
1736515100000|2025-01-10 13:18:20|119260|119150|119260|119145|119270|119155|119255|119140|0
1736515110000|2025-01-10 13:18:30|119255|119130|119215|119100|119255|119130|119210|119100|0
1736515120000|2025-01-10 13:18:40|119205|119105|119195|119080|119205|119105|119185|119070|0
1736515130000|2025-01-10 13:18:50|119190|119075|119210|119100|119220|119100|119190|119075|0
1736515140000|2025-01-10 13:19:00|119215|119095|119215|119100|119225|119110|119210|119095|0
1736515150000|2025-01-10 13:19:10|119220|119105|119210|119095|119230|119115|119190|119075|0
1736515160000|2025-01-10 13:19:20|119215|119100|119205|119090|119235|119120|119205|119090|0
1736515170000|2025-01-10 13:19:30|119210|119095|119245|119125|119245|119125|119210|119095|0
1736515180000|2025-01-10 13:19:40|119235|119130|119230|119120|119255|119140|119230|119120|0
1736515190000|2025-01-10 13:19:50|119235|119125|119250|119135|119255|119140|119225|119115|0
1736515200000|2025-01-10 13:20:00|119255|119140|119250|119140|119275|119165|119250|119135|0
1736515210000|2025-01-10 13:20:10|119255|119135|119230|119115|119255|119135|119230|119115|0
1736515220000|2025-01-10 13:20:20|119235|119120|119240|119125|119245|119140|119225|119110|0
1736515230000|2025-01-10 13:20:30|119245|119130|119290|119175|119295|119180|119245|119125|0
1736515240000|2025-01-10 13:20:40|119285|119165|119290|119170|119300|119190|119280|119165|0
1736515250000|2025-01-10 13:20:50|119285|119175|119305|119190|119305|119190|119285|119170|0
1736515260000|2025-01-10 13:21:00|119300|119185|119380|119270|119385|119270|119295|119180|0
1736515270000|2025-01-10 13:21:10|119385|119275|119390|119275|119390|119280|119370|119260|0
1736515280000|2025-01-10 13:21:20|119395|119280|119380|119265|119395|119280|119380|119265|0
1736515290000|2025-01-10 13:21:30|119385|119270|119375|119260|119390|119275|119360|119250|0
1736515300000|2025-01-10 13:21:40|119370|119255|119390|119275|119390|119275|119355|119245|0
1736515310000|2025-01-10 13:21:50|119430|119310|119455|119340|119460|119350|119430|119310|0
1736515320000|2025-01-10 13:22:00|119450|119345|119465|119350|119480|119360|119450|119340|0
1736515330000|2025-01-10 13:22:10|119470|119355|119485|119370|119485|119370|119465|119350|0
1736515340000|2025-01-10 13:22:20|119490|119375|119485|119375|119490|119375|119475|119355|0
1736515350000|2025-01-10 13:22:30|119490|119370|119480|119365|119490|119375|119475|119360|0
1736515360000|2025-01-10 13:22:40|119475|119370|119485|119370|119485|119370|119475|119360|0
1736515370000|2025-01-10 13:22:50|119490|119375|119470|119350|119490|119380|119470|119350|0
1736515380000|2025-01-10 13:23:00|119475|119355|119475|119360|119485|119370|119460|119350|0
1736515390000|2025-01-10 13:23:10|119470|119355|119450|119335|119475|119360|119440|119325|0
1736515400000|2025-01-10 13:23:20|119445|119330|119455|119340|119455|119340|119440|119320|0
1736515410000|2025-01-10 13:23:30|119450|119355|119455|119340|119475|119360|119450|119340|0
1736515420000|2025-01-10 13:23:40|119450|119345|119500|119385|119505|119395|119450|119340|0
1736515430000|2025-01-10 13:23:50|119495|119380|119510|119395|119510|119395|119475|119360|0
1736515440000|2025-01-10 13:24:00|119500|119385|119515|119400|119515|119400|119500|119385|0
1736515450000|2025-01-10 13:24:10|119530|119405|119520|119400|119530|119420|119515|119395|0
1736515460000|2025-01-10 13:24:20|119515|119405|119530|119415|119540|119430|119515|119400|0
1736515470000|2025-01-10 13:24:30|119535|119420|119530|119420|119545|119430|119510|119395|0
1736515480000|2025-01-10 13:24:40|119535|119425|119530|119415|119545|119430|119530|119415|0
1736515490000|2025-01-10 13:24:50|119540|119425|119535|119420|119545|119435|119535|119420|0
1736515500000|2025-01-10 13:25:00|119540|119425|119470|119360|119540|119430|119465|119350|0
1736515510000|2025-01-10 13:25:10|119455|119345|119460|119345|119465|119350|119445|119330|0
1736515520000|2025-01-10 13:25:20|119465|119350|119450|119335|119465|119355|119440|119325|0
1736515530000|2025-01-10 13:25:30|119445|119330|119425|119310|119450|119335|119415|119295|0
1736515540000|2025-01-10 13:25:40|119430|119315|119455|119335|119465|119350|119415|119300|0
1736515550000|2025-01-10 13:25:50|119465|119350|119460|119350|119475|119360|119450|119340|0
1736515560000|2025-01-10 13:26:00|119465|119345|119470|119355|119470|119355|119465|119345|0
1736515570000|2025-01-10 13:26:10|119465|119350|119475|119355|119480|119365|119460|119350|0
1736515580000|2025-01-10 13:26:20|119470|119360|119435|119320|119485|119365|119415|119300|0
1736515590000|2025-01-10 13:26:30|119440|119315|119435|119315|119440|119325|119420|119300|0
1736515600000|2025-01-10 13:26:40|119440|119320|119450|119335|119450|119340|119440|119320|0
1736515610000|2025-01-10 13:26:50|119455|119345|119470|119355|119475|119360|119455|119345|0
1736515620000|2025-01-10 13:27:00|119465|119350|119465|119350|119470|119355|119455|119340|0
1736515630000|2025-01-10 13:27:10|119470|119355|119460|119350|119470|119355|119460|119345|0
1736515640000|2025-01-10 13:27:20|119470|119355|119465|119350|119470|119355|119455|119340|0
1736515650000|2025-01-10 13:27:30|119460|119345|119460|119340|119465|119345|119450|119340|0
1736515660000|2025-01-10 13:27:40|119455|119345|119450|119335|119455|119345|119430|119315|0
1736515670000|2025-01-10 13:27:50|119455|119340|119440|119320|119465|119350|119435|119320|0
1736515680000|2025-01-10 13:28:00|119455|119340|119470|119350|119470|119355|119450|119335|0
1736515690000|2025-01-10 13:28:10|119465|119355|119465|119350|119475|119360|119460|119350|0
1736515700000|2025-01-10 13:28:20|119460|119340|119445|119330|119465|119345|119445|119330|0
1736515710000|2025-01-10 13:28:30|119460|119325|119465|119335|119465|119340|119450|119325|0
1736515720000|2025-01-10 13:28:40|119460|119340|119460|119325|119465|119345|119460|119325|0
1736515730000|2025-01-10 13:28:50|119465|119330|119465|119350|119465|119350|119465|119325|0
1736515740000|2025-01-10 13:29:00|119460|119335|119465|119315|119465|119340|119455|119315|0
1736515750000|2025-01-10 13:29:10|119460|119310|119410|119270|119460|119315|119410|119260|0
1736515760000|2025-01-10 13:29:20|119435|119275|119450|119300|119465|119310|119435|119265|0
1736515770000|2025-01-10 13:29:30|119460|119290|119430|119250|119460|119290|119430|119245|0
1736515780000|2025-01-10 13:29:40||119255||119285||119285||119255|0
1736515790000|2025-01-10 13:29:50||119280||119260||119280||119260|0
1736515800000|2025-01-10 13:30:00|119360|119265|119245|119115|119405|119270|119245|119115|0
1736515810000|2025-01-10 13:30:10|119260|119120|119190|119060|119305|119160|119190|119060|0
1736515820000|2025-01-10 13:30:20|119185|119055|119030|118885|119190|119055|119020|118885|0
1736515830000|2025-01-10 13:30:30|119025|118870|118930|118805|119025|118875|118930|118780|0
1736515840000|2025-01-10 13:30:40|118940|118810|119070|118935|119100|118950|118940|118805|0
1736515850000|2025-01-10 13:30:50|119080|118940|119090|118950|119155|119010|119070|118930|0
1736515860000|2025-01-10 13:31:00|119080|118940|119090|118970|119110|118990|119010|118890|0
1736515870000|2025-01-10 13:31:10|119105|118975|119090|118960|119110|118990|119070|118950|0
1736515880000|2025-01-10 13:31:20|119100|118970|118990|118850|119105|118980|118990|118850|0
1736515890000|2025-01-10 13:31:30|119000|118860|119070|118930|119075|118940|119000|118860|0
1736515900000|2025-01-10 13:31:40|119060|118940|119195|119060|119195|119060|119060|118930|0
1736515910000|2025-01-10 13:31:50|119180|119055|119110|118970|119190|119055|119110|118970|0
1736515920000|2025-01-10 13:32:00|119140|118980|119060|118920|119140|119000|119060|118920|0
1736515930000|2025-01-10 13:32:10|119050|118910|119090|118950|119090|118955|119050|118910|0
1736515940000|2025-01-10 13:32:20|119080|118945|119080|118940|119080|118950|119040|118900|0
1736515950000|2025-01-10 13:32:30|119090|118950|119070|118930|119090|118960|119070|118930|0
1736515960000|2025-01-10 13:32:40|119080|118950|119070|118930|119080|118950|119060|118920|0
1736515970000|2025-01-10 13:32:50|119060|118920|119050|118910|119070|118930|119040|118900|0
1736515980000|2025-01-10 13:33:00|119040|118915|119010|118895|119050|118930|119005|118890|0
1736515990000|2025-01-10 13:33:10|119015|118890|119035|118925|119050|118930|119010|118890|0
1736516000000|2025-01-10 13:33:20|119025|118920|119025|118910|119050|118935|119020|118905|0
1736516010000|2025-01-10 13:33:30|119020|118905|119060|118940|119060|118940|119020|118905|0
1736516020000|2025-01-10 13:33:40|119055|118945|118995|118880|119075|118955|118995|118880|0
1736516030000|2025-01-10 13:33:50|118990|118875|118995|118880|118995|118880|118940|118820|0
1736516040000|2025-01-10 13:34:00|118980|118865|118965|118850|118985|118865|118965|118845|0
1736516050000|2025-01-10 13:34:10|118960|118845|118965|118850|118990|118875|118960|118840|0
1736516060000|2025-01-10 13:34:20|118960|118845|118935|118820|118990|118875|118935|118820|0
1736516070000|2025-01-10 13:34:30|118930|118815|118880|118765|118935|118820|118870|118755|0
1736516080000|2025-01-10 13:34:40|118875|118760|118905|118790|118905|118790|118865|118750|0
1736516090000|2025-01-10 13:34:50|118910|118795|119010|118895|119025|118910|118910|118795|0
1736516100000|2025-01-10 13:35:00|119005|118885|118975|118860|119005|118885|118950|118835|0
1736516110000|2025-01-10 13:35:10|118985|118855|119005|118890|119035|118920|118985|118855|0
1736516120000|2025-01-10 13:35:20|119010|118895|119045|118930|119045|118930|118995|118880|0
1736516130000|2025-01-10 13:35:30|119040|118925|119045|118930|119050|118935|119010|118900|0
1736516140000|2025-01-10 13:35:40|119050|118925|119075|118960|119075|118960|119030|118915|0
1736516150000|2025-01-10 13:35:50|119080|118965|119040|118930|119085|118970|119035|118920|0
1736516160000|2025-01-10 13:36:00|119045|118925|119045|118930|119050|118940|119015|118900|0
1736516170000|2025-01-10 13:36:10|119060|118935|119055|118940|119070|118955|119040|118925|0
1736516180000|2025-01-10 13:36:20|119060|118945|119060|118945|119075|118960|119050|118940|0
1736516190000|2025-01-10 13:36:30|119055|118940|119025|118910|119055|118940|119020|118905|0
1736516200000|2025-01-10 13:36:40|119020|118900|119040|118925|119040|118925|119000|118885|0
1736516210000|2025-01-10 13:36:50|119045|118930|119085|118970|119095|118985|119045|118930|0
1736516220000|2025-01-10 13:37:00|119080|118965|119105|118990|119125|119005|119075|118960|0
1736516230000|2025-01-10 13:37:10|119115|119000|119050|118930|119120|119010|119050|118930|0
1736516240000|2025-01-10 13:37:20|119040|118935|119025|118910|119050|118935|119005|118895|0
1736516250000|2025-01-10 13:37:30|119030|118915|119010|118895|119040|118925|119010|118895|0
1736516260000|2025-01-10 13:37:40|119005|118900|118990|118875|119005|118900|118960|118845|0
1736516270000|2025-01-10 13:37:50|118995|118885|119020|118905|119040|118920|118995|118885|0
1736516280000|2025-01-10 13:38:00|119015|118900|118970|118855|119015|118900|118955|118840|0
1736516290000|2025-01-10 13:38:10|118965|118860|118975|118860|118980|118865|118960|118845|0
1736516300000|2025-01-10 13:38:20|118970|118845|118965|118850|118970|118855|118940|118820|0
1736516310000|2025-01-10 13:38:30|118970|118855|118960|118845|118970|118855|118935|118820|0
1736516320000|2025-01-10 13:38:40|118965|118840|118990|118875|119005|118890|118955|118840|0
1736516330000|2025-01-10 13:38:50|118985|118870|118940|118830|118990|118875|118940|118830|0
1736516340000|2025-01-10 13:39:00|118935|118820|118965|118850|118965|118850|118935|118820|0
1736516350000|2025-01-10 13:39:10|118970|118855|118965|118845|118985|118865|118960|118845|0
1736516360000|2025-01-10 13:39:20|118960|118850|118955|118845|118965|118850|118935|118825|0
1736516370000|2025-01-10 13:39:30|118970|118855|118990|118875|119010|118895|118960|118850|0
1736516380000|2025-01-10 13:39:40|118985|118870|118985|118875|119000|118880|118975|118860|0
1736516390000|2025-01-10 13:39:50|118990|118880|119010|118900|119015|118900|118975|118865|0
1736516400000|2025-01-10 13:40:00|119015|118895|119035|118925|119045|118930|118995|118880|0
1736516410000|2025-01-10 13:40:10|119040|118915|119045|118930|119045|118930|119010|118900|0
1736516420000|2025-01-10 13:40:20|119040|118925|119065|118955|119075|118960|119040|118925|0
1736516430000|2025-01-10 13:40:30|119060|118950|119075|118960|119080|118970|119060|118950|0
1736516440000|2025-01-10 13:40:40|119070|118955|119045|118930|119075|118960|119015|118900|0
1736516450000|2025-01-10 13:40:50|119040|118925|119050|118935|119055|118940|119035|118925|0
1736516460000|2025-01-10 13:41:00|119045|118930|119040|118925|119050|118935|119040|118925|0
1736516470000|2025-01-10 13:41:10|119045|118935|119055|118940|119065|118950|119045|118930|0
1736516480000|2025-01-10 13:41:20|119050|118935|119060|118945|119070|118960|119050|118935|0
1736516490000|2025-01-10 13:41:30|119065|118950|119080|118965|119100|118985|119065|118950|0
1736516500000|2025-01-10 13:41:40|119085|118970|119090|118970|119090|118975|119080|118960|0
1736516510000|2025-01-10 13:41:50|119085|118975|119090|118975|119105|118990|119085|118970|0
1736516520000|2025-01-10 13:42:00|119095|118980|119095|118980|119110|118990|119090|118975|0
1736516530000|2025-01-10 13:42:10|119100|118985|119090|118975|119115|119000|119075|118960|0
1736516540000|2025-01-10 13:42:20|119085|118970|119085|118970|119090|118975|119075|118955|0
1736516550000|2025-01-10 13:42:30|119080|118965|119080|118965|119080|118965|119065|118950|0
1736516560000|2025-01-10 13:42:40|119085|118975|119100|118990|119105|118990|119080|118965|0
1736516570000|2025-01-10 13:42:50|119095|118980|119140|119025|119145|119030|119095|118980|0
1736516580000|2025-01-10 13:43:00|119145|119030|119095|118985|119150|119030|119090|118975|0
1736516590000|2025-01-10 13:43:10|119100|118990|119130|119010|119140|119030|119100|118985|0
1736516600000|2025-01-10 13:43:20|119125|119020|119130|119015|119140|119025|119115|119000|0
1736516610000|2025-01-10 13:43:30|119135|119020|119135|119020|119145|119030|119130|119015|0
1736516620000|2025-01-10 13:43:40|119140|119015|119100|118985|119140|119025|119095|118975|0
1736516630000|2025-01-10 13:43:50|119095|118980|119130|119010|119130|119010|119095|118980|0
1736516640000|2025-01-10 13:44:00|119135|119015|119150|119035|119155|119040|119120|119005|0
1736516650000|2025-01-10 13:44:10|119155|119040|119155|119040|119155|119045|119135|119020|0
1736516660000|2025-01-10 13:44:20|119160|119045|119170|119055|119170|119055|119155|119040|0
1736516670000|2025-01-10 13:44:30|119160|119060|119110|118995|119160|119060|119110|118995|0
1736516680000|2025-01-10 13:44:40|119115|119000|119085|118970|119120|119010|119085|118970|0
1736516690000|2025-01-10 13:44:50|119080|118965|119060|118945|119080|118965|119050|118935|0
1736516700000|2025-01-10 13:45:00|119055|118940|119045|118930|119060|118945|119035|118920|0
1736516710000|2025-01-10 13:45:10|119040|118925|119050|118935|119050|118940|119035|118920|0
1736516720000|2025-01-10 13:45:20|119060|118940|119050|118935|119075|118960|119050|118935|0
1736516730000|2025-01-10 13:45:30|119060|118940|119035|118925|119065|118950|119035|118925|0
1736516740000|2025-01-10 13:45:40|119040|118930|119065|118945|119075|118960|119035|118925|0
1736516750000|2025-01-10 13:45:50|119060|118950|119025|118910|119085|118970|119020|118905|0
1736516760000|2025-01-10 13:46:00|119000|118885|118980|118865|119000|118885|118975|118860|0
1736516770000|2025-01-10 13:46:10|118985|118870|118985|118870|118995|118875|118980|118865|0
1736516780000|2025-01-10 13:46:20|118990|118875|118980|118865|118995|118880|118975|118860|0
1736516790000|2025-01-10 13:46:30|118985|118870|118960|118845|118985|118870|118945|118830|0
1736516800000|2025-01-10 13:46:40|118965|118850|118935|118820|118970|118860|118930|118815|0
1736516810000|2025-01-10 13:46:50|118940|118825|118940|118830|118950|118830|118930|118815|0
1736516820000|2025-01-10 13:47:00|118935|118825|118920|118810|118945|118840|118920|118810|0
1736516830000|2025-01-10 13:47:10|118925|118805|118895|118780|118940|118825|118895|118780|0
1736516840000|2025-01-10 13:47:20|118900|118785|118910|118790|118910|118800|118895|118780|0
1736516850000|2025-01-10 13:47:30|118905|118795|118925|118810|118925|118810|118905|118790|0
1736516860000|2025-01-10 13:47:40|118930|118815|118900|118785|118935|118820|118885|118770|0
1736516870000|2025-01-10 13:47:50|118895|118790|118885|118770|118905|118790|118870|118755|0
1736516880000|2025-01-10 13:48:00|118890|118775|118875|118760|118890|118775|118865|118755|0
1736516890000|2025-01-10 13:48:10|118880|118765|118925|118815|118935|118820|118875|118760|0
1736516900000|2025-01-10 13:48:20|118920|118810|118905|118790|118920|118810|118900|118785|0
1736516910000|2025-01-10 13:48:30|118910|118795|118935|118820|118935|118825|118910|118790|0
1736516920000|2025-01-10 13:48:40|118930|118825|118910|118800|118930|118825|118910|118795|0
1736516930000|2025-01-10 13:48:50|118915|118805|118940|118825|118940|118830|118915|118805|0
1736516940000|2025-01-10 13:49:00|118935|118815|118895|118780|118935|118820|118885|118770|0
1736516950000|2025-01-10 13:49:10|118900|118785|118920|118800|118925|118810|118900|118785|0
1736516960000|2025-01-10 13:49:20|118930|118805|118925|118810|118940|118830|118915|118800|0
1736516970000|2025-01-10 13:49:30|118930|118815|118925|118810|118950|118835|118925|118810|0
1736516980000|2025-01-10 13:49:40|118920|118815|118945|118830|118945|118835|118920|118815|0
1736516990000|2025-01-10 13:49:50|118950|118835|118935|118825|118965|118850|118935|118825|0
1736517000000|2025-01-10 13:50:00|118930|118815|118935|118820|118945|118830|118925|118815|0
1736517010000|2025-01-10 13:50:10|118940|118815|118965|118850|118970|118855|118940|118815|0
1736517020000|2025-01-10 13:50:20|118960|118840|118970|118855|118975|118865|118950|118840|0
1736517030000|2025-01-10 13:50:30|118965|118860|118975|118855|118980|118870|118965|118855|0
1736517040000|2025-01-10 13:50:40|118970|118860|118950|118835|118970|118860|118945|118835|0
1736517050000|2025-01-10 13:50:50|118960|118840|118965|118850|118965|118850|118955|118840|0
1736517060000|2025-01-10 13:51:00|118960|118855|118955|118840|118975|118865|118950|118835|0
1736517070000|2025-01-10 13:51:10|118950|118835|118950|118840|118960|118850|118935|118820|0
1736517080000|2025-01-10 13:51:20|118955|118835|118940|118830|118955|118840|118930|118815|0
1736517090000|2025-01-10 13:51:30|118945|118825|118935|118820|118950|118835|118920|118805|0
1736517100000|2025-01-10 13:51:40|118940|118830|118865|118750|118955|118840|118865|118750|0
1736517110000|2025-01-10 13:51:50|118875|118760|118880|118765|118895|118785|118875|118760|0
1736517120000|2025-01-10 13:52:00|118885|118760|118915|118800|118915|118800|118880|118760|0
1736517130000|2025-01-10 13:52:10|118905|118790|118905|118795|118905|118795|118880|118765|0
1736517140000|2025-01-10 13:52:20|118910|118800|118890|118775|118920|118805|118890|118775|0
1736517150000|2025-01-10 13:52:30|118885|118785|118885|118770|118915|118800|118865|118755|0
1736517160000|2025-01-10 13:52:40|118895|118780|118885|118775|118895|118780|118885|118770|0
1736517170000|2025-01-10 13:52:50|118890|118770|118900|118785|118910|118800|118890|118770|0
1736517180000|2025-01-10 13:53:00|118905|118790|118930|118815|118935|118820|118895|118785|0
1736517190000|2025-01-10 13:53:10|118925|118810|118930|118815|118935|118825|118920|118805|0
1736517200000|2025-01-10 13:53:20|118925|118810|118925|118805|118930|118815|118905|118785|0
1736517210000|2025-01-10 13:53:30|118930|118815|118910|118795|118940|118820|118905|118790|0
1736517220000|2025-01-10 13:53:40|118915|118800|118925|118810|118925|118815|118905|118795|0
1736517230000|2025-01-10 13:53:50|118920|118815|118950|118830|118950|118830|118920|118810|0
1736517240000|2025-01-10 13:54:00|118945|118835|118960|118845|118960|118845|118945|118835|0
1736517250000|2025-01-10 13:54:10|118965|118855|119005|118890|119015|118900|118965|118855|0
1736517260000|2025-01-10 13:54:20|119000|118895|118990|118875|119005|118895|118990|118875|0
1736517270000|2025-01-10 13:54:30|118995|118880|118920|118805|118995|118880|118915|118800|0
1736517280000|2025-01-10 13:54:40|118925|118810|118925|118810|118930|118820|118920|118810|0
1736517290000|2025-01-10 13:54:50|118930|118815|118910|118795|118930|118815|118910|118795|0
1736517300000|2025-01-10 13:55:00|118905|118800|118910|118795|118915|118800|118895|118780|0
1736517310000|2025-01-10 13:55:10|118905|118790|118930|118815|118930|118815|118905|118790|0
1736517320000|2025-01-10 13:55:20|118925|118810|118935|118820|118940|118825|118915|118805|0
1736517330000|2025-01-10 13:55:30|118945|118825|118955|118840|118955|118840|118935|118820|0
1736517340000|2025-01-10 13:55:40|118960|118845|118950|118835|118965|118850|118945|118830|0
1736517350000|2025-01-10 13:55:50|118955|118840|118945|118835|118965|118850|118945|118835|0
1736517360000|2025-01-10 13:56:00|118940|118830|118935|118820|118945|118835|118905|118800|0
1736517370000|2025-01-10 13:56:10|118930|118825|118930|118815|118935|118825|118920|118810|0
1736517380000|2025-01-10 13:56:20|118925|118810|118930|118815|118935|118825|118925|118810|0
1736517390000|2025-01-10 13:56:30|118925|118810|118945|118830|118945|118830|118920|118805|0
1736517400000|2025-01-10 13:56:40|118950|118835|118975|118860|118975|118860|118945|118835|0
1736517410000|2025-01-10 13:56:50|118970|118855|118980|118865|118980|118865|118970|118855|0
1736517420000|2025-01-10 13:57:00|118975|118870|118975|118860|118980|118870|118970|118855|0
1736517430000|2025-01-10 13:57:10|118970|118865|118955|118840|118980|118865|118955|118840|0
1736517440000|2025-01-10 13:57:20|118960|118845|118960|118845|118965|118855|118945|118835|0
1736517450000|2025-01-10 13:57:30|118965|118850|118960|118845|118975|118860|118955|118845|0
1736517460000|2025-01-10 13:57:40|118965|118850|118975|118860|118975|118860|118965|118845|0
1736517470000|2025-01-10 13:57:50|118980|118865|118975|118860|118985|118875|118970|118855|0
1736517480000|2025-01-10 13:58:00|118970|118855|118935|118820|118970|118855|118930|118820|0
1736517490000|2025-01-10 13:58:10|118940|118825|118910|118795|118940|118825|118910|118795|0
1736517500000|2025-01-10 13:58:20|118905|118800|118900|118790|118910|118800|118890|118780|0
1736517510000|2025-01-10 13:58:30|118910|118795|118930|118815|118930|118815|118910|118795|0
1736517520000|2025-01-10 13:58:40|118925|118810|118915|118800|118930|118815|118905|118790|0
1736517530000|2025-01-10 13:58:50|118910|118795|118930|118815|118930|118815|118905|118790|0
1736517540000|2025-01-10 13:59:00|118935|118820|118910|118795|118935|118820|118905|118790|0
1736517550000|2025-01-10 13:59:10|118920|118800|118930|118815|118935|118820|118920|118795|0
1736517560000|2025-01-10 13:59:20|118935|118820|118945|118835|118960|118840|118935|118820|0
1736517570000|2025-01-10 13:59:30|118950|118840|118975|118865|118980|118865|118950|118840|0
1736517580000|2025-01-10 13:59:40|118980|118860|118970|118860|118980|118870|118970|118850|0
1736517590000|2025-01-10 13:59:50|118975|118865|118985|118875|119000|118885|118970|118855|0
1736517600000|2025-01-10 14:00:00|118990|118865|119005|118885|119005|118895|118975|118865|0
1736517610000|2025-01-10 14:00:10|119000|118890|119035|118920|119035|118920|118995|118885|0
1736517620000|2025-01-10 14:00:20|119030|118915|119025|118910|119040|118925|119015|118905|0
1736517630000|2025-01-10 14:00:30|119020|118905|119015|118905|119030|118910|119010|118900|0
1736517640000|2025-01-10 14:00:40|119020|118910|119005|118890|119025|118910|119000|118885|0
1736517650000|2025-01-10 14:00:50|119010|118895|118995|118880|119010|118895|118995|118880|0
1736517660000|2025-01-10 14:01:00|118990|118875|119005|118890|119005|118890|118970|118860|0
1736517670000|2025-01-10 14:01:10|119010|118895|119025|118905|119025|118905|119005|118890|0
1736517680000|2025-01-10 14:01:20|119020|118910|119030|118915|119040|118930|119020|118905|0
1736517690000|2025-01-10 14:01:30|119035|118920|119030|118915|119035|118925|119025|118910|0
1736517700000|2025-01-10 14:01:40|119025|118910|118985|118870|119030|118910|118965|118855|0
1736517710000|2025-01-10 14:01:50|118990|118880|118975|118860|118995|118880|118960|118850|0
1736517720000|2025-01-10 14:02:00|118970|118865|118980|118865|119005|118890|118970|118860|0
1736517730000|2025-01-10 14:02:10|118985|118880|118965|118850|118995|118880|118955|118840|0
1736517740000|2025-01-10 14:02:20|118960|118845|118985|118870|118985|118875|118940|118825|0
1736517750000|2025-01-10 14:02:30|118980|118860|118955|118835|118980|118860|118955|118835|0
1736517760000|2025-01-10 14:02:40|118960|118840|118975|118860|118975|118865|118960|118840|0
1736517770000|2025-01-10 14:02:50|118970|118855|118990|118875|118990|118875|118970|118855|0
1736517780000|2025-01-10 14:03:00|118995|118880|118965|118855|118995|118880|118965|118855|0
1736517790000|2025-01-10 14:03:10|118970|118860|118980|118865|118990|118875|118970|118855|0
1736517800000|2025-01-10 14:03:20|118985|118870|118945|118830|118985|118870|118940|118825|0
1736517810000|2025-01-10 14:03:30|118940|118825|118910|118790|118940|118825|118905|118790|0
1736517820000|2025-01-10 14:03:40|118905|118795|118935|118820|118935|118820|118905|118795|0
1736517830000|2025-01-10 14:03:50|118940|118825|118955|118840|118960|118845|118930|118815|0
1736517840000|2025-01-10 14:04:00|118960|118845|118975|118860|118975|118860|118960|118840|0
1736517850000|2025-01-10 14:04:10|118980|118865|118990|118880|118995|118880|118975|118860|0
1736517860000|2025-01-10 14:04:20|118995|118885|119010|118895|119010|118895|118985|118875|0
1736517870000|2025-01-10 14:04:30|119015|118900|119035|118920|119040|118925|119015|118900|0
1736517880000|2025-01-10 14:04:40|119045|118925|118970|118860|119050|118935|118970|118860|0
1736517890000|2025-01-10 14:04:50|118975|118855|118955|118845|118975|118865|118950|118835|0
1736517900000|2025-01-10 14:05:00|118960|118840|118950|118835|118960|118845|118935|118820|0
1736517910000|2025-01-10 14:05:10|118945|118830|118920|118810|118950|118835|118920|118810|0
1736517920000|2025-01-10 14:05:20|118915|118815|118920|118810|118920|118815|118910|118795|0
1736517930000|2025-01-10 14:05:30|118925|118815|118945|118830|118945|118835|118920|118810|0
1736517940000|2025-01-10 14:05:40|118940|118835|118945|118830|118955|118845|118940|118825|0
1736517950000|2025-01-10 14:05:50|118950|118835|118930|118820|118955|118845|118925|118810|0
1736517960000|2025-01-10 14:06:00|118935|118825|118920|118805|118935|118825|118905|118795|0
1736517970000|2025-01-10 14:06:10|118915|118810|118895|118780|118925|118810|118895|118780|0
1736517980000|2025-01-10 14:06:20|118900|118785|118895|118780|118900|118790|118890|118775|0
1736517990000|2025-01-10 14:06:30|118890|118785|118885|118770|118890|118785|118875|118765|0
1736518000000|2025-01-10 14:06:40|118895|118775|118910|118795|118910|118800|118885|118770|0
1736518010000|2025-01-10 14:06:50|118905|118790|118895|118780|118910|118805|118895|118775|0
1736518020000|2025-01-10 14:07:00|118890|118775|118895|118780|118900|118780|118885|118775|0
1736518030000|2025-01-10 14:07:10|118890|118775|118855|118745|118890|118780|118855|118745|0
1736518040000|2025-01-10 14:07:20|118870|118755|118875|118760|118880|118765|118870|118755|0
1736518050000|2025-01-10 14:07:30|118880|118765|118845|118730|118895|118780|118830|118710|0
1736518060000|2025-01-10 14:07:40|118865|118735|118825|118715|118865|118750|118825|118715|0
1736518070000|2025-01-10 14:07:50|118830|118730|118845|118730|118855|118735|118830|118730|0
1736518080000|2025-01-10 14:08:00|118840|118735|118835|118720|118845|118735|118835|118720|0
1736518090000|2025-01-10 14:08:10|118830|118715|118830|118715|118835|118720|118815|118700|0
1736518100000|2025-01-10 14:08:20|118825|118710|118845|118735|118850|118735|118825|118710|0
1736518110000|2025-01-10 14:08:30|118840|118730|118850|118740|118865|118750|118840|118725|0
1736518120000|2025-01-10 14:08:40|118855|118745|118880|118770|118890|118780|118855|118745|0
1736518130000|2025-01-10 14:08:50|118875|118765|118885|118775|118895|118785|118865|118750|0
1736518140000|2025-01-10 14:09:00|118880|118765|118870|118755|118880|118765|118855|118745|0
1736518150000|2025-01-10 14:09:10|118865|118760|118880|118765|118880|118765|118865|118755|0
1736518160000|2025-01-10 14:09:20|118885|118770|118875|118765|118885|118780|118870|118755|0
1736518170000|2025-01-10 14:09:30|118880|118770|118920|118805|118920|118805|118880|118765|0
1736518180000|2025-01-10 14:09:40|118910|118800|118925|118815|118925|118815|118905|118785|0
1736518190000|2025-01-10 14:09:50|118920|118810|118920|118805|118920|118810|118910|118795|0
1736518200000|2025-01-10 14:10:00|118915|118810|118935|118820|118935|118820|118915|118805|0
1736518210000|2025-01-10 14:10:10|118930|118815|118895|118780|118935|118825|118895|118780|0
1736518220000|2025-01-10 14:10:20|118890|118775|118895|118780|118900|118790|118880|118765|0
1736518230000|2025-01-10 14:10:30|118905|118775|118925|118810|118925|118815|118905|118775|0
1736518240000|2025-01-10 14:10:40|118920|118805|118910|118790|118925|118810|118905|118790|0
1736518250000|2025-01-10 14:10:50|118905|118795|118920|118805|118920|118805|118900|118790|0
1736518260000|2025-01-10 14:11:00|118915|118810|118925|118810|118925|118810|118910|118795|0
1736518270000|2025-01-10 14:11:10|118920|118805|118905|118785|118920|118805|118890|118775|0
1736518280000|2025-01-10 14:11:20|118900|118780|118905|118790|118905|118795|118895|118780|0
1736518290000|2025-01-10 14:11:30|118900|118785|118915|118800|118920|118810|118900|118785|0
1736518300000|2025-01-10 14:11:40|118930|118805|118935|118820|118935|118820|118925|118800|0
1736518310000|2025-01-10 14:11:50|118930|118825|118930|118815|118935|118825|118925|118810|0
1736518320000|2025-01-10 14:12:00|118940|118820|118945|118830|118955|118845|118940|118815|0
1736518330000|2025-01-10 14:12:10|118940|118825|118950|118835|118955|118845|118940|118825|0
1736518340000|2025-01-10 14:12:20|118945|118840|118950|118835|118955|118845|118945|118830|0
1736518350000|2025-01-10 14:12:30|118955|118840|118925|118810|118960|118845|118925|118810|0
1736518360000|2025-01-10 14:12:40|118930|118815|118980|118865|118980|118865|118930|118815|0
1736518370000|2025-01-10 14:12:50|118985|118870|118985|118870|118985|118875|118980|118865|0
1736518380000|2025-01-10 14:13:00|118980|118875|119000|118885|119005|118895|118980|118870|0
1736518390000|2025-01-10 14:13:10|119005|118890|119005|118890|119010|118900|119000|118885|0
1736518400000|2025-01-10 14:13:20|119000|118885|118990|118875|119005|118890|118980|118865|0
1736518410000|2025-01-10 14:13:30|118985|118870|118995|118880|118995|118880|118985|118865|0
1736518420000|2025-01-10 14:13:40|118990|118885|119000|118885|119005|118890|118985|118875|0
1736518430000|2025-01-10 14:13:50|118995|118880|119000|118885|119005|118895|118990|118875|0
1736518440000|2025-01-10 14:14:00|118995|118890|118985|118875|118995|118890|118985|118870|0
1736518450000|2025-01-10 14:14:10|118990|118880|119010|118900|119010|118900|118985|118880|0
1736518460000|2025-01-10 14:14:20|119005|118895|119025|118910|119025|118915|119000|118885|0
1736518470000|2025-01-10 14:14:30|119030|118915|119030|118915|119040|118925|119025|118915|0
1736518480000|2025-01-10 14:14:40|119035|118920|119045|118930|119050|118940|119035|118920|0
1736518490000|2025-01-10 14:14:50|119050|118935|119025|118910|119050|118940|119025|118910|0
1736518500000|2025-01-10 14:15:00|119020|118905|119015|118900|119025|118910|119010|118895|0
1736518510000|2025-01-10 14:15:10|119010|118905|119015|118900|119020|118905|119010|118895|0
1736518520000|2025-01-10 14:15:20|119010|118895|119010|118900|119015|118905|119005|118890|0
1736518530000|2025-01-10 14:15:30|119015|118905|119025|118910|119030|118920|119015|118905|0
1736518540000|2025-01-10 14:15:40|119020|118915|119025|118910|119025|118915|119020|118910|0
1736518550000|2025-01-10 14:15:50|119030|118915|119015|118910|119035|118920|119015|118910|0
1736518560000|2025-01-10 14:16:00|119020|118900|119035|118920|119050|118940|119020|118900|0
1736518570000|2025-01-10 14:16:10|119040|118930|119005|118890|119045|118935|119005|118890|0
1736518580000|2025-01-10 14:16:20|119010|118895|119010|118895|119015|118900|119005|118890|0
1736518590000|2025-01-10 14:16:30|119015|118900|119000|118895|119015|118900|119000|118895|0
1736518600000|2025-01-10 14:16:40|119005|118875|118990|118880|119005|118885|118985|118870|0
1736518610000|2025-01-10 14:16:50|118995|118875|119010|118900|119015|118905|118995|118875|0
1736518620000|2025-01-10 14:17:00|119005|118895|118985|118870|119005|118895|118975|118860|0
1736518630000|2025-01-10 14:17:10|118995|118875|118970|118855|118995|118880|118965|118855|0
1736518640000|2025-01-10 14:17:20|118965|118860|118965|118850|118985|118875|118960|118845|0
1736518650000|2025-01-10 14:17:30|118970|118855|118980|118870|118985|118875|118970|118855|0
1736518660000|2025-01-10 14:17:40|118985|118865|118990|118875|118990|118880|118975|118865|0
1736518670000|2025-01-10 14:17:50|118985|118870|118990|118875|119000|118885|118975|118865|0
1736518680000|2025-01-10 14:18:00|118985|118880|119000|118885|119000|118885|118985|118870|0
1736518690000|2025-01-10 14:18:10|119005|118890|118990|118875|119010|118890|118970|118860|0
1736518700000|2025-01-10 14:18:20|118995|118880|118970|118855|118995|118880|118970|118855|0
1736518710000|2025-01-10 14:18:30|118965|118850|118940|118830|118965|118850|118935|118825|0
1736518720000|2025-01-10 14:18:40|118950|118825|118955|118840|118955|118840|118945|118825|0
1736518730000|2025-01-10 14:18:50|118950|118835|118970|118855|118975|118860|118950|118835|0
1736518740000|2025-01-10 14:19:00|118965|118850|118970|118855|118970|118855|118960|118845|0
1736518750000|2025-01-10 14:19:10|118975|118860|118965|118850|118985|118870|118965|118850|0
1736518760000|2025-01-10 14:19:20|118960|118845|118970|118860|118970|118860|118960|118845|0
1736518770000|2025-01-10 14:19:30|118980|118865|118970|118860|118985|118870|118970|118860|0
1736518780000|2025-01-10 14:19:40|118965|118855|118950|118835|118965|118855|118950|118835|0
1736518790000|2025-01-10 14:19:50|118945|118840|118920|118805|118950|118840|118915|118800|0
1736518800000|2025-01-10 14:20:00|118925|118810|118925|118810|118930|118815|118920|118805|0
1736518810000|2025-01-10 14:20:10|118920|118805|118920|118810|118930|118820|118920|118805|0
1736518820000|2025-01-10 14:20:20|118925|118805|118915|118800|118925|118810|118910|118795|0
1736518830000|2025-01-10 14:20:30|118920|118805|118925|118810|118925|118815|118915|118800|0
1736518840000|2025-01-10 14:20:40|118930|118815|118915|118810|118940|118825|118915|118810|0
1736518850000|2025-01-10 14:20:50|118920|118800|118905|118790|118920|118800|118900|118785|0
1736518860000|2025-01-10 14:21:00|118900|118795|118900|118785|118900|118795|118895|118780|0
1736518870000|2025-01-10 14:21:10|118895|118780|118895|118780|118900|118790|118895|118780|0
1736518880000|2025-01-10 14:21:20|118900|118785|118915|118800|118915|118805|118900|118780|0
1736518890000|2025-01-10 14:21:30|118920|118805|118925|118810|118930|118815|118915|118800|0
1736518900000|2025-01-10 14:21:40|118930|118815|118905|118795|118935|118820|118905|118790|0
1736518910000|2025-01-10 14:21:50|118910|118790|118890|118775|118910|118795|118890|118775|0
1736518920000|2025-01-10 14:22:00|118885|118780|118885|118775|118885|118780|118880|118770|0
1736518930000|2025-01-10 14:22:10|118890|118780|118875|118760|118905|118785|118875|118760|0
1736518940000|2025-01-10 14:22:20|118870|118755|118855|118740|118870|118760|118845|118730|0
1736518950000|2025-01-10 14:22:30|118850|118735|118860|118740|118860|118750|118850|118735|0
1736518960000|2025-01-10 14:22:40|118855|118735|118820|118705|118860|118745|118820|118705|0
1736518970000|2025-01-10 14:22:50|118815|118700|118820|118705|118820|118705|118795|118685|0
1736518980000|2025-01-10 14:23:00|118815|118700|118805|118695|118815|118705|118800|118685|0
1736518990000|2025-01-10 14:23:10|118810|118700|118815|118700|118815|118705|118805|118695|0
1736519000000|2025-01-10 14:23:20|118810|118705|118780|118670|118810|118705|118775|118660|0
1736519010000|2025-01-10 14:23:30|118785|118680|118820|118705|118825|118710|118785|118680|0
1736519020000|2025-01-10 14:23:40|118815|118700|118810|118695|118820|118705|118805|118690|0
1736519030000|2025-01-10 14:23:50|118805|118690|118795|118680|118805|118690|118795|118680|0
1736519040000|2025-01-10 14:24:00|118790|118685|118800|118685|118800|118690|118785|118665|0
1736519050000|2025-01-10 14:24:10|118795|118680|118810|118700|118815|118705|118795|118680|0
1736519060000|2025-01-10 14:24:20|118815|118705|118815|118700|118815|118710|118810|118695|0
1736519070000|2025-01-10 14:24:30|118820|118705|118820|118715|118820|118715|118820|118705|0
1736519080000|2025-01-10 14:24:40|118810|118705|118815|118705|118830|118720|118810|118695|0
1736519090000|2025-01-10 14:24:50|118810|118700|118815|118700|118820|118705|118805|118695|0
1736519100000|2025-01-10 14:25:00|118810|118695|118825|118710|118825|118710|118805|118695|0
1736519110000|2025-01-10 14:25:10|118820|118700|118830|118715|118830|118715|118815|118700|0
1736519120000|2025-01-10 14:25:20|118840|118720|118855|118745|118855|118745|118830|118720|0
1736519130000|2025-01-10 14:25:30|118860|118750|118860|118750|118880|118770|118860|118750|0
1736519140000|2025-01-10 14:25:40|118865|118755|118870|118755|118870|118755|118855|118745|0
1736519150000|2025-01-10 14:25:50|118865|118745|118840|118725|118880|118760|118840|118725|0
1736519160000|2025-01-10 14:26:00|118845|118720|118820|118705|118845|118720|118815|118700|0
1736519170000|2025-01-10 14:26:10|118815|118700|118810|118700|118830|118715|118810|118700|0
1736519180000|2025-01-10 14:26:20|118805|118695|118805|118695|118810|118700|118800|118690|0
1736519190000|2025-01-10 14:26:30|118810|118700|118820|118710|118825|118710|118810|118695|0
1736519200000|2025-01-10 14:26:40|118815|118705|118840|118725|118845|118725|118810|118700|0
1736519210000|2025-01-10 14:26:50|118835|118720|118845|118730|118845|118730|118830|118720|0
1736519220000|2025-01-10 14:27:00|118865|118735|118830|118720|118865|118750|118830|118720|0
1736519230000|2025-01-10 14:27:10|118835|118725|118800|118690|118835|118730|118800|118690|0
1736519240000|2025-01-10 14:27:20|118795|118685|118815|118700|118815|118700|118785|118670|0
1736519250000|2025-01-10 14:27:30|118820|118705|118795|118680|118820|118705|118790|118680|0
1736519260000|2025-01-10 14:27:40|118800|118675|118790|118675|118800|118685|118780|118665|0
1736519270000|2025-01-10 14:27:50|118785|118680|118815|118700|118815|118705|118785|118680|0
1736519280000|2025-01-10 14:28:00|118810|118705|118805|118690|118815|118705|118800|118690|0
1736519290000|2025-01-10 14:28:10|118800|118685|118795|118680|118805|118685|118780|118665|0
1736519300000|2025-01-10 14:28:20|118790|118675|118770|118655|118795|118675|118765|118650|0
1736519310000|2025-01-10 14:28:30|118765|118660|118760|118650|118770|118660|118755|118640|0
1736519320000|2025-01-10 14:28:40|118755|118645|118765|118655|118775|118665|118750|118640|0
1736519330000|2025-01-10 14:28:50|118785|118670|118795|118685|118810|118695|118780|118665|0
1736519340000|2025-01-10 14:29:00|118790|118675|118810|118695|118815|118695|118785|118670|0
1736519350000|2025-01-10 14:29:10|118815|118700|118835|118720|118835|118720|118810|118695|0
1736519360000|2025-01-10 14:29:20|118830|118715|118820|118715|118835|118715|118810|118695|0
1736519370000|2025-01-10 14:29:30|118830|118710|118820|118710|118830|118715|118820|118705|0
1736519380000|2025-01-10 14:29:40|118815|118705|118830|118715|118830|118720|118815|118705|0
1736519390000|2025-01-10 14:29:50|118825|118720|118855|118745|118865|118750|118815|118705|0
1736519400000|2025-01-10 14:30:00|118860|118740|118890|118775|118905|118790|118850|118735|0
1736519410000|2025-01-10 14:30:10|118880|118770|118845|118735|118880|118770|118845|118735|0
1736519420000|2025-01-10 14:30:20|118840|118725|118870|118755|118880|118765|118835|118725|0
1736519430000|2025-01-10 14:30:30|118865|118765|118895|118780|118895|118780|118865|118760|0
1736519440000|2025-01-10 14:30:40|118900|118785|118885|118770|118910|118795|118870|118760|0
1736519450000|2025-01-10 14:30:50|118880|118775|118870|118755|118895|118780|118860|118745|0
1736519460000|2025-01-10 14:31:00|118875|118760|118870|118755|118905|118790|118865|118750|0
1736519470000|2025-01-10 14:31:10|118875|118760|118840|118730|118875|118760|118830|118715|0
1736519480000|2025-01-10 14:31:20|118835|118725|118835|118715|118840|118730|118800|118685|0
1736519490000|2025-01-10 14:31:30|118840|118725|118805|118695|118840|118730|118800|118690|0
1736519500000|2025-01-10 14:31:40|118810|118690|118830|118715|118845|118730|118805|118690|0
1736519510000|2025-01-10 14:31:50|118825|118720|118840|118730|118840|118730|118825|118710|0
1736519520000|2025-01-10 14:32:00|118830|118720|118830|118715|118850|118735|118815|118700|0
1736519530000|2025-01-10 14:32:10|118850|118720|118845|118730|118865|118755|118825|118710|0
1736519540000|2025-01-10 14:32:20|118850|118735|118875|118765|118875|118765|118835|118725|0
1736519550000|2025-01-10 14:32:30|118880|118760|118830|118720|118890|118775|118830|118715|0
1736519560000|2025-01-10 14:32:40|118835|118715|118845|118730|118845|118735|118815|118700|0
1736519570000|2025-01-10 14:32:50|118840|118735|118850|118735|118855|118740|118840|118725|0
1736519580000|2025-01-10 14:33:00|118840|118725|118825|118715|118840|118725|118820|118705|0
1736519590000|2025-01-10 14:33:10|118830|118720|118860|118745|118865|118750|118830|118720|0
1736519600000|2025-01-10 14:33:20|118855|118750|118880|118765|118890|118775|118855|118740|0
1736519610000|2025-01-10 14:33:30|118875|118760|118865|118750|118880|118760|118850|118735|0
1736519620000|2025-01-10 14:33:40|118870|118755|118855|118740|118885|118770|118855|118740|0
1736519630000|2025-01-10 14:33:50|118850|118735|118880|118765|118895|118780|118850|118735|0
1736519640000|2025-01-10 14:34:00|118885|118770|118930|118820|118940|118825|118880|118765|0
1736519650000|2025-01-10 14:34:10|118945|118835|118985|118870|119010|118895|118945|118835|0
1736519660000|2025-01-10 14:34:20|118980|118860|118970|118855|118985|118870|118950|118830|0
1736519670000|2025-01-10 14:34:30|118980|118865|119015|118900|119015|118905|118975|118860|0
1736519680000|2025-01-10 14:34:40|119020|118905|119015|118900|119025|118915|119010|118900|0
1736519690000|2025-01-10 14:34:50|119010|118895|118985|118875|119010|118895|118975|118860|0
1736519700000|2025-01-10 14:35:00|118990|118870|118985|118870|119005|118890|118960|118845|0
1736519710000|2025-01-10 14:35:10|118980|118865|118995|118885|119010|118895|118980|118865|0
1736519720000|2025-01-10 14:35:20|119000|118890|118990|118875|119015|118910|118985|118870|0
1736519730000|2025-01-10 14:35:30|118995|118880|119015|118900|119015|118900|118995|118880|0
1736519740000|2025-01-10 14:35:40|119020|118905|119015|118900|119025|118910|119005|118890|0
1736519750000|2025-01-10 14:35:50|119010|118905|119015|118900|119035|118920|119010|118895|0
1736519760000|2025-01-10 14:36:00|119020|118905|119040|118925|119045|118930|119015|118900|0
1736519770000|2025-01-10 14:36:10|119035|118920|119040|118920|119040|118930|119025|118910|0
1736519780000|2025-01-10 14:36:20|119045|118925|119080|118970|119090|118975|119040|118925|0
1736519790000|2025-01-10 14:36:30|119085|118975|119120|119005|119125|119010|119080|118975|0
1736519800000|2025-01-10 14:36:40|119125|119010|119150|119035|119150|119035|119115|119005|0
1736519810000|2025-01-10 14:36:50|119145|119030|119100|118985|119145|119030|119090|118975|0
1736519820000|2025-01-10 14:37:00|119090|118975|119110|118995|119125|119010|119090|118975|0
1736519830000|2025-01-10 14:37:10|119105|119000|119100|118990|119115|119000|119095|118980|0
1736519840000|2025-01-10 14:37:20|119110|118995|119080|118965|119125|119010|119075|118960|0
1736519850000|2025-01-10 14:37:30|119075|118960|119045|118930|119100|118985|119040|118925|0
1736519860000|2025-01-10 14:37:40|119055|118940|119045|118930|119055|118940|119025|118915|0
1736519870000|2025-01-10 14:37:50|119040|118925|119035|118925|119050|118935|119015|118900|0
1736519880000|2025-01-10 14:38:00|119030|118920|119030|118920|119030|118925|119015|118900|0
1736519890000|2025-01-10 14:38:10|119025|118915|119025|118915|119035|118920|119010|118900|0
1736519900000|2025-01-10 14:38:20|119040|118925|119005|118890|119045|118930|118995|118880|0
1736519910000|2025-01-10 14:38:30|119015|118895|119020|118910|119030|118915|119010|118895|0
1736519920000|2025-01-10 14:38:40|119030|118915|119030|118915|119045|118930|119025|118910|0
1736519930000|2025-01-10 14:38:50|119035|118920|119040|118925|119045|118935|119035|118920|0
1736519940000|2025-01-10 14:39:00|119035|118920|119010|118895|119045|118925|119005|118895|0
1736519950000|2025-01-10 14:39:10|119005|118890|118995|118880|119010|118890|118985|118870|0
1736519960000|2025-01-10 14:39:20|119000|118885|119000|118885|119025|118915|118990|118875|0
1736519970000|2025-01-10 14:39:30|118995|118880|118995|118880|119000|118885|118980|118870|0
1736519980000|2025-01-10 14:39:40|119000|118885|118950|118835|119005|118885|118945|118835|0
1736519990000|2025-01-10 14:39:50|118945|118830|118930|118820|118950|118835|118925|118805|0
1736520000000|2025-01-10 14:40:00|118935|118825|118945|118835|118975|118860|118935|118820|0
1736520010000|2025-01-10 14:40:10|118950|118840|118960|118845|118970|118855|118950|118835|0
1736520020000|2025-01-10 14:40:20|118965|118860|119005|118890|119005|118890|118965|118860|0
1736520030000|2025-01-10 14:40:30|119000|118885|118995|118880|119005|118895|118980|118870|0
1736520040000|2025-01-10 14:40:40|118990|118875|118985|118875|118990|118875|118960|118840|0
1736520050000|2025-01-10 14:40:50|119000|118885|119000|118890|119020|118910|118990|118875|0
1736520060000|2025-01-10 14:41:00|119010|118900|119005|118890|119010|118900|118985|118875|0
1736520070000|2025-01-10 14:41:10|119000|118885|119020|118910|119020|118910|119000|118885|0
1736520080000|2025-01-10 14:41:20|119025|118915|119065|118950|119075|118965|119025|118910|0
1736520090000|2025-01-10 14:41:30|119055|118945|119040|118930|119060|118950|119040|118925|0
1736520100000|2025-01-10 14:41:40|119035|118925|118995|118880|119050|118935|118995|118880|0
1736520110000|2025-01-10 14:41:50|118990|118875|119000|118885|119010|118895|118985|118870|0
1736520120000|2025-01-10 14:42:00|119010|118895|119005|118895|119020|118905|118995|118875|0
1736520130000|2025-01-10 14:42:10|119010|118890|118995|118880|119015|118900|118985|118870|0
1736520140000|2025-01-10 14:42:20|118990|118875|118990|118880|118995|118880|118975|118860|0
1736520150000|2025-01-10 14:42:30|118995|118885|119020|118905|119040|118925|118995|118885|0
1736520160000|2025-01-10 14:42:40|119015|118900|119015|118905|119030|118915|119000|118885|0
1736520170000|2025-01-10 14:42:50|119020|118910|119010|118900|119030|118920|119005|118890|0
1736520180000|2025-01-10 14:43:00|119005|118895|119025|118910|119025|118910|118990|118875|0
1736520190000|2025-01-10 14:43:10|119020|118905|118985|118870|119035|118920|118965|118855|0
1736520200000|2025-01-10 14:43:20|118990|118875|118985|118870|118995|118880|118970|118855|0
1736520210000|2025-01-10 14:43:30|118980|118865|118955|118840|118980|118870|118950|118835|0
1736520220000|2025-01-10 14:43:40|118950|118835|118935|118820|118955|118835|118930|118815|0
1736520230000|2025-01-10 14:43:50|118950|118825|118945|118830|118960|118840|118945|118825|0
1736520240000|2025-01-10 14:44:00|118950|118835|118955|118840|118960|118850|118945|118830|0
1736520250000|2025-01-10 14:44:10|118950|118830|118905|118790|118950|118830|118900|118780|0
1736520260000|2025-01-10 14:44:20|118900|118785|118890|118775|118910|118795|118890|118775|0
1736520270000|2025-01-10 14:44:30|118895|118780|118910|118800|118910|118800|118885|118770|0
1736520280000|2025-01-10 14:44:40|118920|118795|118920|118805|118930|118820|118920|118795|0
1736520290000|2025-01-10 14:44:50|118915|118810|118955|118840|118955|118845|118915|118800|0
1736520300000|2025-01-10 14:45:00|118950|118835|118955|118840|118965|118855|118940|118825|0
1736520310000|2025-01-10 14:45:10|118960|118845|118970|118855|118970|118860|118950|118840|0
1736520320000|2025-01-10 14:45:20|118965|118860|118975|118865|118975|118865|118960|118845|0
1736520330000|2025-01-10 14:45:30|118980|118880|119005|118890|119020|118910|118980|118870|0
1736520340000|2025-01-10 14:45:40|119010|118885|118980|118870|119010|118890|118980|118865|0
1736520350000|2025-01-10 14:45:50|118985|118875|119000|118885|119005|118890|118985|118870|0
1736520360000|2025-01-10 14:46:00|119005|118890|118990|118880|119005|118890|118985|118870|0
1736520370000|2025-01-10 14:46:10|118985|118875|119000|118885|119015|118900|118985|118870|0
1736520380000|2025-01-10 14:46:20|118995|118890|118985|118875|119005|118890|118980|118865|0
1736520390000|2025-01-10 14:46:30|118990|118870|118960|118845|118990|118870|118955|118840|0
1736520400000|2025-01-10 14:46:40|118965|118850|118915|118795|118965|118850|118905|118790|0
1736520410000|2025-01-10 14:46:50|118920|118805|118910|118795|118930|118815|118910|118795|0
1736520420000|2025-01-10 14:47:00|118905|118790|118920|118805|118925|118810|118890|118775|0
1736520430000|2025-01-10 14:47:10|118930|118810|118910|118795|118930|118815|118895|118775|0
1736520440000|2025-01-10 14:47:20|118920|118800|118920|118805|118920|118805|118900|118785|0
1736520450000|2025-01-10 14:47:30|118915|118800|118910|118795|118915|118805|118900|118790|0
1736520460000|2025-01-10 14:47:40|118905|118790|118895|118780|118905|118790|118875|118760|0
1736520470000|2025-01-10 14:47:50|118890|118775|118840|118725|118895|118780|118840|118725|0
1736520480000|2025-01-10 14:48:00|118845|118730|118830|118715|118845|118735|118820|118710|0
1736520490000|2025-01-10 14:48:10|118835|118720|118820|118705|118835|118725|118800|118690|0
1736520500000|2025-01-10 14:48:20|118815|118710|118825|118710|118825|118710|118800|118685|0
1736520510000|2025-01-10 14:48:30|118835|118715|118840|118730|118840|118730|118820|118705|0
1736520520000|2025-01-10 14:48:40|118845|118735|118855|118740|118880|118765|118845|118730|0
1736520530000|2025-01-10 14:48:50|118850|118745|118850|118735|118855|118745|118845|118730|0
1736520540000|2025-01-10 14:49:00|118845|118730|118880|118765|118905|118790|118840|118730|0
1736520550000|2025-01-10 14:49:10|118875|118770|118885|118770|118895|118780|118870|118760|0
1736520560000|2025-01-10 14:49:20|118890|118775|118870|118760|118890|118775|118860|118750|0
1736520570000|2025-01-10 14:49:30|118875|118755|118875|118765|118890|118780|118870|118755|0
1736520580000|2025-01-10 14:49:40|118880|118770|118850|118735|118885|118770|118850|118735|0
1736520590000|2025-01-10 14:49:50|118845|118740|118845|118730|118860|118745|118845|118730|0
1736520600000|2025-01-10 14:50:00|118850|118735|118855|118740|118870|118755|118845|118730|0
1736520610000|2025-01-10 14:50:10|118850|118735|118850|118735|118865|118750|118845|118730|0
1736520620000|2025-01-10 14:50:20|118845|118730|118855|118745|118860|118745|118825|118710|0
1736520630000|2025-01-10 14:50:30|118860|118740|118855|118740|118860|118745|118840|118725|0
1736520640000|2025-01-10 14:50:40|118860|118745|118845|118735|118870|118755|118830|118720|0
1736520650000|2025-01-10 14:50:50|118850|118730|118850|118740|118860|118745|118835|118725|0
1736520660000|2025-01-10 14:51:00|118845|118735|118860|118745|118865|118750|118845|118730|0
1736520670000|2025-01-10 14:51:10|118865|118750|118865|118750|118870|118755|118860|118745|0
1736520680000|2025-01-10 14:51:20|118855|118745|118870|118760|118880|118765|118845|118735|0
1736520690000|2025-01-10 14:51:30|118865|118755|118855|118745|118870|118755|118855|118745|0
1736520700000|2025-01-10 14:51:40|118850|118740|118845|118730|118855|118740|118840|118725|0
1736520710000|2025-01-10 14:51:50|118850|118735|118840|118725|118850|118735|118810|118700|0
1736520720000|2025-01-10 14:52:00|118835|118720|118840|118730|118860|118745|118835|118720|0
1736520730000|2025-01-10 14:52:10|118835|118725|118815|118705|118835|118725|118815|118705|0
1736520740000|2025-01-10 14:52:20|118820|118710|118830|118715|118830|118720|118815|118700|0
1736520750000|2025-01-10 14:52:30|118820|118705|118790|118680|118820|118705|118790|118675|0
1736520760000|2025-01-10 14:52:40|118785|118675|118770|118655|118790|118680|118765|118655|0
1736520770000|2025-01-10 14:52:50|118780|118665|118770|118655|118780|118670|118765|118650|0
1736520780000|2025-01-10 14:53:00|118775|118660|118770|118660|118785|118670|118760|118650|0
1736520790000|2025-01-10 14:53:10|118775|118665|118795|118680|118810|118700|118775|118665|0
1736520800000|2025-01-10 14:53:20|118785|118675|118785|118670|118795|118685|118745|118635|0
1736520810000|2025-01-10 14:53:30|118790|118675|118800|118685|118810|118700|118790|118675|0
1736520820000|2025-01-10 14:53:40|118805|118690|118800|118685|118815|118700|118800|118685|0
1736520830000|2025-01-10 14:53:50|118805|118690|118790|118680|118810|118700|118780|118665|0
1736520840000|2025-01-10 14:54:00|118785|118670|118775|118665|118785|118675|118775|118660|0
1736520850000|2025-01-10 14:54:10|118780|118670|118790|118680|118800|118690|118780|118665|0
1736520860000|2025-01-10 14:54:20|118795|118685|118770|118660|118800|118690|118770|118655|0
1736520870000|2025-01-10 14:54:30|118775|118655|118780|118665|118790|118675|118765|118655|0
1736520880000|2025-01-10 14:54:40|118785|118660|118780|118665|118795|118680|118775|118655|0
1736520890000|2025-01-10 14:54:50|118775|118660|118780|118665|118780|118665|118765|118650|0
1736520900000|2025-01-10 14:55:00|118775|118660|118785|118675|118795|118685|118765|118650|0
1736520910000|2025-01-10 14:55:10|118790|118680|118805|118690|118810|118695|118785|118670|0
1736520920000|2025-01-10 14:55:20|118810|118695|118805|118690|118815|118700|118800|118685|0
1736520930000|2025-01-10 14:55:30|118810|118695|118785|118675|118815|118700|118785|118675|0
1736520940000|2025-01-10 14:55:40|118790|118680|118745|118630|118795|118685|118745|118630|0
1736520950000|2025-01-10 14:55:50|118740|118625|118760|118650|118765|118650|118730|118620|0
1736520960000|2025-01-10 14:56:00|118755|118640|118745|118625|118760|118645|118745|118625|0
1736520970000|2025-01-10 14:56:10|118750|118630|118745|118630|118755|118640|118745|118625|0
1736520980000|2025-01-10 14:56:20|118740|118625|118735|118615|118745|118635|118730|118615|0
1736520990000|2025-01-10 14:56:30|118740|118620|118730|118615|118745|118630|118730|118615|0
1736521000000|2025-01-10 14:56:40|118735|118620|118755|118640|118755|118640|118730|118610|0
1736521010000|2025-01-10 14:56:50|118750|118635|118745|118630|118750|118635|118740|118625|0
1736521020000|2025-01-10 14:57:00|118750|118635|118745|118630|118760|118645|118740|118625|0
1736521030000|2025-01-10 14:57:10|118750|118635|118750|118635|118760|118645|118745|118630|0
1736521040000|2025-01-10 14:57:20|118745|118630|118735|118620|118750|118635|118735|118620|0
1736521050000|2025-01-10 14:57:30|118740|118625|118740|118620|118740|118625|118720|118605|0
1736521060000|2025-01-10 14:57:40|118735|118625|118740|118630|118740|118630|118730|118615|0
1736521070000|2025-01-10 14:57:50|118755|118640|118775|118660|118775|118665|118755|118640|0
1736521080000|2025-01-10 14:58:00|118780|118670|118795|118675|118800|118685|118775|118660|0
1736521090000|2025-01-10 14:58:10|118790|118665|118785|118675|118790|118675|118780|118665|0
1736521100000|2025-01-10 14:58:20|118780|118670|118785|118665|118785|118670|118770|118655|0
1736521110000|2025-01-10 14:58:30|118780|118660|118795|118670|118800|118680|118780|118660|0
1736521120000|2025-01-10 14:58:40|118790|118665|118780|118655|118790|118665|118780|118655|0
1736521130000|2025-01-10 14:58:50|118790|118660|118780|118650|118790|118665|118775|118650|0
1736521140000|2025-01-10 14:59:00|118775|118645|118770|118650|118780|118650|118770|118640|0
1736521150000|2025-01-10 14:59:10|118765|118655|118770|118650|118785|118655|118760|118635|0
1736521160000|2025-01-10 14:59:20|118785|118655|118765|118640|118785|118655|118765|118630|0
1736521170000|2025-01-10 14:59:30|118760|118630|118750|118625|118760|118640|118750|118625|0
1736521180000|2025-01-10 14:59:40|118745|118620|118745|118625|118765|118630|118745|118615|0
1736521190000|2025-01-10 14:59:50|118775|118620|118775|118635|118775|118635|118775|118620|0
1736521200000|2025-01-10 15:00:00|118785|118640|118700|118565|118785|118640|118660|118530|0
1736521210000|2025-01-10 15:00:10|118710|118575|118695|118565|118725|118580|118695|118565|0
1736521220000|2025-01-10 15:00:20|118700|118570|118710|118570|118715|118570|118700|118565|0
1736521230000|2025-01-10 15:00:30|118705|118565|118690|118565|118705|118580|118680|118565|0
1736521240000|2025-01-10 15:00:40|118710|118570|118700|118585|118730|118600|118695|118570|0
1736521250000|2025-01-10 15:00:50|118695|118575|118675|118555|118695|118575|118670|118555|0
1736521260000|2025-01-10 15:01:00|118680|118565|118630|118515|118680|118565|118630|118515|0
1736521270000|2025-01-10 15:01:10|118625|118510|118620|118505|118665|118550|118620|118505|0
1736521280000|2025-01-10 15:01:20|118630|118515|118645|118525|118645|118525|118630|118515|0
1736521290000|2025-01-10 15:01:30|118640|118520|118645|118525|118645|118525|118625|118510|0
1736521300000|2025-01-10 15:01:40|118650|118530|118580|118465|118650|118535|118580|118460|0
1736521310000|2025-01-10 15:01:50|118585|118470|118605|118490|118610|118490|118580|118460|0
1736521320000|2025-01-10 15:02:00|118620|118505|118615|118500|118640|118520|118610|118500|0
1736521330000|2025-01-10 15:02:10|118620|118505|118575|118460|118620|118505|118575|118460|0
1736521340000|2025-01-10 15:02:20|118570|118465|118585|118465|118590|118475|118570|118460|0
1736521350000|2025-01-10 15:02:30|118580|118460|118560|118440|118590|118470|118560|118440|0
1736521360000|2025-01-10 15:02:40|118550|118425|118530|118415|118550|118425|118525|118410|0
1736521370000|2025-01-10 15:02:50|118535|118420|118525|118410|118535|118420|118520|118405|0
1736521380000|2025-01-10 15:03:00|118520|118405|118565|118450|118565|118455|118520|118405|0
1736521390000|2025-01-10 15:03:10|118570|118455|118525|118415|118570|118455|118525|118415|0
1736521400000|2025-01-10 15:03:20|118515|118400|118535|118420|118540|118425|118515|118400|0
1736521410000|2025-01-10 15:03:30|118530|118415|118545|118435|118565|118450|118530|118415|0
1736521420000|2025-01-10 15:03:40|118555|118440|118540|118430|118560|118445|118540|118430|0
1736521430000|2025-01-10 15:03:50|118545|118425|118565|118450|118565|118450|118540|118425|0
1736521440000|2025-01-10 15:04:00|118570|118455|118550|118440|118580|118465|118550|118440|0
1736521450000|2025-01-10 15:04:10|118540|118430|118560|118445|118570|118455|118540|118430|0
1736521460000|2025-01-10 15:04:20|118550|118440|118580|118465|118580|118465|118550|118435|0
1736521470000|2025-01-10 15:04:30|118575|118470|118580|118465|118590|118475|118570|118455|0
1736521480000|2025-01-10 15:04:40|118585|118470|118560|118450|118590|118475|118560|118445|0
1736521490000|2025-01-10 15:04:50|118555|118445|118575|118460|118575|118460|118555|118440|0
1736521500000|2025-01-10 15:05:00|118570|118455|118570|118455|118590|118480|118570|118455|0
1736521510000|2025-01-10 15:05:10|118565|118450|118555|118440|118565|118450|118550|118440|0
1736521520000|2025-01-10 15:05:20|118550|118445|118565|118450|118565|118450|118530|118410|0
1736521530000|2025-01-10 15:05:30|118570|118455|118575|118460|118585|118475|118570|118455|0
1736521540000|2025-01-10 15:05:40|118570|118465|118555|118435|118595|118480|118555|118435|0
1736521550000|2025-01-10 15:05:50|118550|118430|118565|118450|118565|118455|118545|118430|0
1736521560000|2025-01-10 15:06:00|118560|118445|118530|118420|118565|118450|118530|118420|0
1736521570000|2025-01-10 15:06:10|118525|118415|118545|118430|118545|118435|118525|118410|0
1736521580000|2025-01-10 15:06:20|118540|118425|118535|118420|118540|118430|118520|118405|0
1736521590000|2025-01-10 15:06:30|118530|118415|118510|118400|118530|118420|118505|118390|0
1736521600000|2025-01-10 15:06:40|118505|118395|118485|118370|118510|118395|118480|118370|0
1736521610000|2025-01-10 15:06:50|118490|118365|118475|118360|118495|118380|118470|118360|0
1736521620000|2025-01-10 15:07:00|118470|118370|118495|118380|118505|118390|118470|118370|0
1736521630000|2025-01-10 15:07:10|118490|118375|118495|118375|118500|118385|118480|118365|0
1736521640000|2025-01-10 15:07:20|118490|118385|118500|118385|118525|118410|118490|118385|0
1736521650000|2025-01-10 15:07:30|118510|118390|118520|118405|118520|118405|118505|118385|0
1736521660000|2025-01-10 15:07:40|118525|118410|118520|118410|118525|118410|118515|118400|0
1736521670000|2025-01-10 15:07:50|118515|118400|118515|118400|118530|118420|118505|118385|0
1736521680000|2025-01-10 15:08:00|118535|118405|118530|118420|118535|118420|118520|118405|0
1736521690000|2025-01-10 15:08:10|118535|118415|118530|118415|118540|118425|118510|118400|0
1736521700000|2025-01-10 15:08:20|118540|118410|118550|118435|118560|118445|118540|118410|0
1736521710000|2025-01-10 15:08:30|118555|118440|118510|118395|118555|118440|118505|118390|0
1736521720000|2025-01-10 15:08:40|118515|118400|118525|118410|118535|118420|118510|118400|0
1736521730000|2025-01-10 15:08:50|118530|118415|118520|118405|118540|118425|118520|118405|0
1736521740000|2025-01-10 15:09:00|118515|118410|118540|118425|118550|118435|118515|118410|0
1736521750000|2025-01-10 15:09:10|118535|118420|118530|118415|118555|118440|118525|118410|0
1736521760000|2025-01-10 15:09:20|118525|118410|118530|118415|118535|118420|118505|118390|0
1736521770000|2025-01-10 15:09:30|118525|118410|118520|118405|118530|118415|118515|118405|0
1736521780000|2025-01-10 15:09:40|118525|118410|118485|118370|118525|118415|118455|118345|0
1736521790000|2025-01-10 15:09:50|118480|118365|118495|118380|118495|118380|118480|118365|0
1736521800000|2025-01-10 15:10:00|118500|118385|118530|118415|118545|118430|118500|118385|0
1736521810000|2025-01-10 15:10:10|118525|118420|118520|118410|118535|118420|118520|118405|0
1736521820000|2025-01-10 15:10:20|118525|118405|118525|118410|118530|118415|118520|118405|0
1736521830000|2025-01-10 15:10:30|118530|118415|118545|118430|118545|118430|118520|118405|0
1736521840000|2025-01-10 15:10:40|118540|118435|118535|118425|118540|118435|118525|118410|0
1736521850000|2025-01-10 15:10:50|118545|118430|118530|118415|118545|118435|118530|118415|0
1736521860000|2025-01-10 15:11:00|118540|118420|118555|118440|118555|118445|118535|118420|0
1736521870000|2025-01-10 15:11:10|118550|118435|118545|118435|118575|118460|118535|118420|0
1736521880000|2025-01-10 15:11:20|118550|118440|118545|118435|118560|118455|118540|118425|0
1736521890000|2025-01-10 15:11:30|118555|118430|118555|118435|118565|118450|118540|118425|0
1736521900000|2025-01-10 15:11:40|118550|118440|118555|118440|118560|118450|118550|118435|0
1736521910000|2025-01-10 15:11:50|118560|118445|118570|118455|118580|118465|118560|118445|0
1736521920000|2025-01-10 15:12:00|118565|118450|118560|118450|118575|118460|118560|118445|0
1736521930000|2025-01-10 15:12:10|118565|118445|118570|118455|118570|118460|118560|118445|0
1736521940000|2025-01-10 15:12:20|118565|118450|118585|118470|118585|118475|118565|118450|0
1736521950000|2025-01-10 15:12:30|118580|118465|118575|118460|118595|118475|118570|118455|0
1736521960000|2025-01-10 15:12:40|118580|118465|118565|118450|118585|118470|118565|118450|0
1736521970000|2025-01-10 15:12:50|118570|118455|118580|118465|118590|118480|118565|118450|0
1736521980000|2025-01-10 15:13:00|118585|118470|118595|118480|118600|118485|118580|118465|0
1736521990000|2025-01-10 15:13:10|118590|118475|118595|118480|118600|118490|118585|118470|0
1736522000000|2025-01-10 15:13:20|118590|118470|118590|118475|118595|118480|118585|118470|0
1736522010000|2025-01-10 15:13:30|118585|118470|118590|118475|118595|118480|118580|118465|0
1736522020000|2025-01-10 15:13:40|118595|118480|118595|118480|118600|118485|118590|118475|0
1736522030000|2025-01-10 15:13:50|118590|118485|118575|118460|118595|118485|118565|118450|0
1736522040000|2025-01-10 15:14:00|118580|118465|118560|118450|118580|118465|118560|118450|0
1736522050000|2025-01-10 15:14:10|118555|118440|118565|118450|118575|118460|118555|118440|0
1736522060000|2025-01-10 15:14:20|118570|118455|118570|118455|118580|118465|118565|118450|0
1736522070000|2025-01-10 15:14:30|118575|118460|118565|118450|118580|118470|118565|118450|0
1736522080000|2025-01-10 15:14:40|118560|118445|118540|118425|118560|118450|118540|118425|0
1736522090000|2025-01-10 15:14:50|118535|118420|118540|118430|118545|118430|118520|118410|0
1736522100000|2025-01-10 15:15:00|118545|118425|118565|118455|118565|118455|118540|118425|0
1736522110000|2025-01-10 15:15:10|118575|118460|118595|118480|118605|118490|118575|118460|0
1736522120000|2025-01-10 15:15:20|118590|118470|118570|118460|118595|118470|118570|118455|0
1736522130000|2025-01-10 15:15:30|118575|118455|118575|118465|118580|118470|118565|118455|0
1736522140000|2025-01-10 15:15:40|118570|118470|118580|118465|118580|118470|118570|118465|0
1736522150000|2025-01-10 15:15:50|118575|118480|118595|118480|118605|118490|118575|118465|0
1736522160000|2025-01-10 15:16:00|118590|118475|118600|118485|118605|118490|118590|118475|0
1736522170000|2025-01-10 15:16:10|118595|118480|118575|118460|118595|118490|118575|118460|0
1736522180000|2025-01-10 15:16:20|118585|118470|118605|118490|118605|118490|118580|118470|0
1736522190000|2025-01-10 15:16:30|118600|118480|118585|118475|118605|118485|118580|118465|0
1736522200000|2025-01-10 15:16:40|118590|118480|118610|118495|118615|118505|118585|118470|0
1736522210000|2025-01-10 15:16:50|118600|118490|118615|118500|118615|118500|118590|118475|0
1736522220000|2025-01-10 15:17:00|118610|118495|118620|118505|118630|118515|118605|118490|0
1736522230000|2025-01-10 15:17:10|118625|118510|118630|118515|118630|118520|118620|118505|0
1736522240000|2025-01-10 15:17:20|118625|118520|118635|118520|118640|118525|118625|118510|0
1736522250000|2025-01-10 15:17:30|118630|118515|118650|118535|118650|118540|118630|118515|0
1736522260000|2025-01-10 15:17:40|118660|118540|118645|118535|118660|118545|118645|118535|0
1736522270000|2025-01-10 15:17:50|118650|118530|118625|118510|118650|118530|118615|118500|0
1736522280000|2025-01-10 15:18:00|118620|118505|118580|118465|118620|118510|118580|118465|0
1736522290000|2025-01-10 15:18:10|118585|118460|118565|118450|118585|118475|118565|118450|0
1736522300000|2025-01-10 15:18:20|118570|118455|118575|118460|118590|118480|118570|118450|0
1736522310000|2025-01-10 15:18:30|118570|118465|118580|118470|118590|118475|118570|118465|0
1736522320000|2025-01-10 15:18:40|118585|118475|118590|118475|118595|118480|118580|118470|0
1736522330000|2025-01-10 15:18:50|118585|118470|118525|118410|118590|118470|118525|118410|0
1736522340000|2025-01-10 15:19:00|118520|118420|118570|118455|118570|118455|118515|118415|0
1736522350000|2025-01-10 15:19:10|118565|118450|118560|118445|118565|118450|118545|118435|0
1736522360000|2025-01-10 15:19:20|118565|118450|118560|118445|118575|118460|118560|118445|0
1736522370000|2025-01-10 15:19:30|118555|118440|118535|118420|118560|118445|118525|118410|0
1736522380000|2025-01-10 15:19:40|118540|118425|118520|118405|118540|118425|118505|118390|0
1736522390000|2025-01-10 15:19:50|118525|118410|118540|118425|118545|118430|118525|118410|0
1736522400000|2025-01-10 15:20:00|118535|118420|118525|118410|118535|118420|118520|118405|0
1736522410000|2025-01-10 15:20:10|118530|118415|118540|118425|118540|118425|118520|118410|0
1736522420000|2025-01-10 15:20:20|118530|118415|118540|118425|118540|118430|118530|118415|0
1736522430000|2025-01-10 15:20:30|118535|118420|118510|118400|118540|118430|118505|118390|0
1736522440000|2025-01-10 15:20:40|118520|118405|118510|118395|118525|118410|118500|118385|0
1736522450000|2025-01-10 15:20:50|118515|118400|118525|118415|118530|118415|118510|118390|0
1736522460000|2025-01-10 15:21:00|118530|118410|118505|118390|118535|118420|118505|118390|0
1736522470000|2025-01-10 15:21:10|118500|118385|118540|118425|118540|118425|118500|118385|0
1736522480000|2025-01-10 15:21:20|118535|118420|118530|118415|118555|118440|118530|118415|0
1736522490000|2025-01-10 15:21:30|118525|118410|118530|118420|118535|118420|118520|118405|0
1736522500000|2025-01-10 15:21:40|118525|118410|118510|118400|118535|118420|118510|118400|0
1736522510000|2025-01-10 15:21:50|118500|118395|118505|118390|118505|118395|118495|118380|0
1736522520000|2025-01-10 15:22:00|118500|118385|118515|118400|118525|118410|118500|118385|0
1736522530000|2025-01-10 15:22:10|118520|118405|118530|118415|118530|118415|118515|118400|0
1736522540000|2025-01-10 15:22:20|118535|118420|118500|118385|118535|118420|118500|118385|0
1736522550000|2025-01-10 15:22:30|118495|118380|118495|118380|118505|118390|118490|118375|0
1736522560000|2025-01-10 15:22:40|118500|118385|118485|118370|118505|118390|118485|118370|0
1736522570000|2025-01-10 15:22:50|118490|118375|118460|118350|118490|118375|118455|118335|0
1736522580000|2025-01-10 15:23:00|118480|118355|118475|118360|118490|118370|118475|118355|0
1736522590000|2025-01-10 15:23:10|118485|118365|118495|118380|118495|118385|118480|118365|0
1736522600000|2025-01-10 15:23:20|118490|118375|118475|118365|118495|118380|118475|118360|0
1736522610000|2025-01-10 15:23:30|118480|118360|118485|118370|118485|118375|118475|118360|0
1736522620000|2025-01-10 15:23:40|118480|118365|118465|118350|118485|118370|118460|118345|0
1736522630000|2025-01-10 15:23:50|118460|118340|118475|118360|118480|118365|118455|118340|0
1736522640000|2025-01-10 15:24:00|118470|118365|118470|118350|118495|118380|118465|118350|0
1736522650000|2025-01-10 15:24:10|118465|118345|118455|118340|118470|118355|118450|118335|0
1736522660000|2025-01-10 15:24:20|118460|118345|118475|118360|118475|118365|118460|118345|0
1736522670000|2025-01-10 15:24:30|118470|118355|118465|118350|118485|118370|118465|118350|0
1736522680000|2025-01-10 15:24:40|118470|118355|118475|118360|118480|118365|118465|118350|0
1736522690000|2025-01-10 15:24:50|118480|118365|118490|118370|118490|118380|118470|118355|0
1736522700000|2025-01-10 15:25:00|118485|118360|118465|118350|118485|118360|118460|118345|0
1736522710000|2025-01-10 15:25:10|118460|118345|118485|118370|118485|118375|118455|118340|0
1736522720000|2025-01-10 15:25:20|118480|118360|118470|118360|118485|118370|118470|118360|0
1736522730000|2025-01-10 15:25:30|118480|118365|118485|118370|118490|118375|118475|118365|0
1736522740000|2025-01-10 15:25:40|118490|118375|118480|118365|118495|118380|118475|118360|0
1736522750000|2025-01-10 15:25:50|118475|118360|118495|118375|118495|118380|118475|118360|0
1736522760000|2025-01-10 15:26:00|118490|118380|118480|118370|118495|118385|118480|118370|0
1736522770000|2025-01-10 15:26:10|118485|118365|118445|118330|118485|118370|118445|118330|0
1736522780000|2025-01-10 15:26:20|118440|118335|118445|118330|118445|118335|118435|118320|0
1736522790000|2025-01-10 15:26:30|118440|118335|118450|118340|118450|118340|118435|118325|0
1736522800000|2025-01-10 15:26:40|118455|118335|118465|118345|118470|118355|118450|118335|0
1736522810000|2025-01-10 15:26:50|118460|118350|118485|118370|118485|118370|118460|118350|0
1736522820000|2025-01-10 15:27:00|118480|118360|118460|118345|118480|118365|118455|118345|0
1736522830000|2025-01-10 15:27:10|118455|118350|118465|118350|118470|118355|118455|118340|0
1736522840000|2025-01-10 15:27:20|118470|118355|118480|118365|118485|118370|118470|118350|0
1736522850000|2025-01-10 15:27:30|118475|118355|118470|118355|118475|118360|118455|118345|0
1736522860000|2025-01-10 15:27:40|118465|118350|118450|118335|118465|118350|118450|118335|0
1736522870000|2025-01-10 15:27:50|118455|118340|118440|118325|118460|118345|118440|118325|0
1736522880000|2025-01-10 15:28:00|118445|118330|118455|118340|118455|118340|118440|118325|0
1736522890000|2025-01-10 15:28:10|118450|118335|118475|118360|118475|118360|118450|118335|0
1736522900000|2025-01-10 15:28:20|118470|118355|118455|118340|118470|118360|118455|118335|0
1736522910000|2025-01-10 15:28:30|118460|118335|118475|118360|118475|118360|118450|118335|0
1736522920000|2025-01-10 15:28:40|118470|118355|118475|118360|118485|118370|118470|118355|0
1736522930000|2025-01-10 15:28:50|118470|118355|118480|118365|118480|118365|118470|118355|0
1736522940000|2025-01-10 15:29:00|118475|118370|118485|118370|118485|118370|118455|118340|0
1736522950000|2025-01-10 15:29:10|118490|118375|118480|118370|118490|118375|118480|118365|0
1736522960000|2025-01-10 15:29:20|118485|118380|118500|118385|118500|118385|118485|118380|0
1736522970000|2025-01-10 15:29:30|118505|118390|118510|118400|118515|118405|118500|118390|0
1736522980000|2025-01-10 15:29:40|118515|118390|118500|118390|118515|118390|118495|118385|0
1736522990000|2025-01-10 15:29:50|118495|118385|118525|118415|118525|118415|118495|118380|0
1736523000000|2025-01-10 15:30:00|118520|118410|118515|118395|118520|118410|118510|118395|0
1736523010000|2025-01-10 15:30:10|118505|118390|118480|118360|118510|118395|118480|118360|0
1736523020000|2025-01-10 15:30:20|118475|118365|118495|118380|118495|118380|118470|118355|0
1736523030000|2025-01-10 15:30:30|118500|118385|118505|118395|118505|118395|118495|118380|0
1736523040000|2025-01-10 15:30:40|118500|118390|118505|118390|118505|118395|118490|118375|0
1736523050000|2025-01-10 15:30:50|118510|118395|118515|118395|118515|118400|118500|118385|0
1736523060000|2025-01-10 15:31:00|118510|118400|118505|118390|118515|118405|118500|118385|0
1736523070000|2025-01-10 15:31:10|118515|118395|118535|118420|118535|118420|118515|118395|0
1736523080000|2025-01-10 15:31:20|118540|118425|118540|118430|118540|118430|118535|118420|0
1736523090000|2025-01-10 15:31:30|118550|118435|118530|118420|118550|118435|118525|118410|0
1736523100000|2025-01-10 15:31:40|118525|118415|118540|118425|118540|118425|118525|118410|0
1736523110000|2025-01-10 15:31:50|118535|118420|118585|118470|118585|118470|118535|118420|0
1736523120000|2025-01-10 15:32:00|118580|118465|118575|118460|118580|118470|118565|118455|0
1736523130000|2025-01-10 15:32:10|118570|118455|118565|118450|118575|118460|118565|118450|0
1736523140000|2025-01-10 15:32:20|118560|118455|118570|118455|118575|118460|118560|118445|0
1736523150000|2025-01-10 15:32:30|118575|118460|118570|118455|118575|118465|118565|118450|0
1736523160000|2025-01-10 15:32:40|118575|118460|118585|118470|118585|118475|118575|118460|0
1736523170000|2025-01-10 15:32:50|118580|118475|118580|118465|118590|118475|118575|118460|0
1736523180000|2025-01-10 15:33:00|118575|118460|118575|118460|118590|118480|118575|118460|0
1736523190000|2025-01-10 15:33:10|118580|118465|118590|118475|118590|118480|118570|118455|0
1736523200000|2025-01-10 15:33:20|118600|118480|118590|118475|118600|118485|118585|118470|0
1736523210000|2025-01-10 15:33:30|118595|118480|118605|118490|118615|118505|118595|118475|0
1736523220000|2025-01-10 15:33:40|118600|118485|118585|118470|118605|118490|118585|118470|0
1736523230000|2025-01-10 15:33:50|118590|118475|118605|118490|118610|118495|118590|118475|0
1736523240000|2025-01-10 15:34:00|118600|118495|118605|118490|118605|118495|118595|118480|0
1736523250000|2025-01-10 15:34:10|118600|118485|118595|118485|118600|118490|118590|118480|0
1736523260000|2025-01-10 15:34:20|118590|118480|118600|118485|118600|118490|118590|118475|0
1736523270000|2025-01-10 15:34:30|118595|118490|118580|118470|118600|118490|118580|118465|0
1736523280000|2025-01-10 15:34:40|118585|118465|118570|118460|118585|118470|118570|118460|0
1736523290000|2025-01-10 15:34:50|118575|118455|118565|118450|118575|118460|118565|118450|0
1736523300000|2025-01-10 15:35:00|118560|118460|118575|118460|118575|118460|118550|118435|0
1736523310000|2025-01-10 15:35:10|118570|118455|118575|118460|118575|118465|118560|118450|0
1736523320000|2025-01-10 15:35:20|118580|118465|118580|118470|118595|118480|118575|118460|0
1736523330000|2025-01-10 15:35:30|118585|118475|118590|118475|118595|118480|118580|118470|0
1736523340000|2025-01-10 15:35:40|118585|118480|118590|118475|118595|118485|118585|118475|0
1736523350000|2025-01-10 15:35:50|118595|118480|118580|118470|118600|118490|118580|118465|0
1736523360000|2025-01-10 15:36:00|118585|118475|118585|118470|118590|118480|118580|118470|0
1736523370000|2025-01-10 15:36:10|118580|118475|118580|118470|118585|118475|118580|118470|0
1736523380000|2025-01-10 15:36:20|118585|118475|118565|118450|118590|118475|118560|118445|0
1736523390000|2025-01-10 15:36:30|118555|118455|118570|118455|118575|118460|118555|118450|0
1736523400000|2025-01-10 15:36:40|118565|118460|118575|118460|118575|118460|118560|118450|0
1736523410000|2025-01-10 15:36:50|118580|118465|118575|118465|118580|118470|118570|118460|0
1736523420000|2025-01-10 15:37:00|118580|118470|118585|118470|118600|118490|118580|118465|0
1736523430000|2025-01-10 15:37:10|118580|118475|118590|118475|118600|118485|118580|118470|0
1736523440000|2025-01-10 15:37:20|118585|118470|118585|118475|118595|118480|118585|118470|0
1736523450000|2025-01-10 15:37:30|118590|118470|118595|118480|118600|118485|118585|118470|0
1736523460000|2025-01-10 15:37:40|118590|118485|118600|118490|118615|118500|118590|118480|0
1736523470000|2025-01-10 15:37:50|118605|118485|118605|118490|118610|118495|118600|118485|0
1736523480000|2025-01-10 15:38:00|118600|118475|118585|118470|118605|118475|118585|118470|0
1736523490000|2025-01-10 15:38:10|118595|118475|118595|118480|118595|118480|118590|118470|0
1736523500000|2025-01-10 15:38:20|118600|118485|118580|118465|118600|118490|118580|118465|0
1736523510000|2025-01-10 15:38:30|118570|118460|118560|118445|118585|118470|118560|118445|0
1736523520000|2025-01-10 15:38:40|118555|118440|118570|118455|118580|118465|118550|118440|0
1736523530000|2025-01-10 15:38:50|118565|118450|118545|118430|118565|118450|118540|118430|0
1736523540000|2025-01-10 15:39:00|118540|118425|118545|118425|118550|118440|118540|118425|0
1736523550000|2025-01-10 15:39:10|118540|118430|118535|118420|118550|118435|118535|118420|0
1736523560000|2025-01-10 15:39:20|118540|118425|118530|118420|118545|118430|118530|118420|0
1736523570000|2025-01-10 15:39:30|118525|118415|118550|118435|118555|118440|118525|118410|0
1736523580000|2025-01-10 15:39:40|118555|118440|118555|118440|118555|118440|118545|118430|0
1736523590000|2025-01-10 15:39:50|118550|118435|118545|118430|118550|118435|118540|118425|0
1736523600000|2025-01-10 15:40:00|118540|118425|118520|118405|118540|118425|118520|118405|0
1736523610000|2025-01-10 15:40:10|118525|118410|118520|118410|118525|118415|118520|118405|0
1736523620000|2025-01-10 15:40:20|118515|118405|118500|118385|118515|118405|118500|118385|0
1736523630000|2025-01-10 15:40:30|118495|118380|118495|118380|118505|118395|118490|118375|0
1736523640000|2025-01-10 15:40:40|118490|118385|118500|118390|118505|118390|118490|118380|0
1736523650000|2025-01-10 15:40:50|118505|118380|118490|118375|118505|118385|118490|118375|0
1736523660000|2025-01-10 15:41:00|118485|118365|118490|118380|118495|118380|118475|118365|0
1736523670000|2025-01-10 15:41:10|118495|118385|118500|118385|118500|118385|118485|118375|0
1736523680000|2025-01-10 15:41:20|118495|118380|118495|118380|118495|118385|118485|118375|0
1736523690000|2025-01-10 15:41:30|118490|118375|118480|118365|118490|118375|118470|118355|0
1736523700000|2025-01-10 15:41:40|118485|118370|118485|118370|118490|118375|118480|118365|0
1736523710000|2025-01-10 15:41:50|118480|118365|118485|118370|118490|118380|118480|118365|0
1736523720000|2025-01-10 15:42:00|118480|118365|118480|118365|118485|118370|118480|118365|0
1736523730000|2025-01-10 15:42:10|118475|118370|118465|118355|118485|118370|118465|118350|0
1736523740000|2025-01-10 15:42:20|118470|118350|118480|118365|118480|118365|118465|118350|0
1736523750000|2025-01-10 15:42:30|118485|118370|118485|118370|118485|118375|118480|118365|0
1736523760000|2025-01-10 15:42:40|118480|118375|118495|118380|118495|118380|118480|118365|0
1736523770000|2025-01-10 15:42:50|118490|118385|118505|118390|118505|118390|118490|118380|0
1736523780000|2025-01-10 15:43:00|118500|118385|118505|118390|118505|118390|118495|118380|0
1736523790000|2025-01-10 15:43:10|118510|118400|118500|118385|118510|118400|118495|118380|0
1736523800000|2025-01-10 15:43:20|118505|118390|118520|118405|118520|118405|118500|118385|0
1736523810000|2025-01-10 15:43:30|118515|118410|118525|118410|118525|118410|118515|118410|0
1736523820000|2025-01-10 15:43:40|118520|118400|118520|118405|118525|118410|118515|118400|0
1736523830000|2025-01-10 15:43:50|118515|118410|118525|118410|118530|118415|118515|118405|0
1736523840000|2025-01-10 15:44:00|118530|118415|118535|118420|118540|118425|118525|118415|0
1736523850000|2025-01-10 15:44:10|118540|118415|118515|118400|118540|118415|118510|118400|0
1736523860000|2025-01-10 15:44:20|118510|118405|118520|118405|118525|118410|118510|118400|0
1736523870000|2025-01-10 15:44:30|118525|118410|118530|118420|118535|118420|118520|118410|0
1736523880000|2025-01-10 15:44:40|118525|118415|118525|118410|118530|118415|118515|118400|0
1736523890000|2025-01-10 15:44:50|118530|118415|118535|118420|118540|118425|118525|118410|0
1736523900000|2025-01-10 15:45:00|118530|118425|118525|118410|118535|118425|118520|118405|0
1736523910000|2025-01-10 15:45:10|118530|118415|118525|118410|118530|118415|118520|118410|0
1736523920000|2025-01-10 15:45:20|118530|118415|118555|118440|118555|118445|118525|118410|0
1736523930000|2025-01-10 15:45:30|118550|118435|118555|118440|118555|118440|118545|118430|0
1736523940000|2025-01-10 15:45:40|118565|118445|118565|118450|118565|118450|118555|118440|0
1736523950000|2025-01-10 15:45:50|118560|118445|118560|118445|118565|118450|118555|118440|0
1736523960000|2025-01-10 15:46:00|118565|118450|118565|118450|118565|118450|118560|118445|0
1736523970000|2025-01-10 15:46:10|118570|118455|118565|118450|118575|118465|118560|118450|0
1736523980000|2025-01-10 15:46:20|118560|118455|118570|118455|118580|118465|118560|118450|0
1736523990000|2025-01-10 15:46:30|118565|118460|118555|118440|118565|118460|118555|118440|0
1736524000000|2025-01-10 15:46:40|118560|118445|118565|118450|118570|118455|118555|118445|0
1736524010000|2025-01-10 15:46:50|118570|118455|118555|118440|118575|118460|118555|118435|0
1736524020000|2025-01-10 15:47:00|118550|118435|118565|118450|118565|118450|118545|118435|0
1736524030000|2025-01-10 15:47:10|118570|118455|118580|118465|118585|118475|118570|118450|0
1736524040000|2025-01-10 15:47:20|118585|118470|118605|118495|118610|118500|118580|118465|0
1736524050000|2025-01-10 15:47:30|118610|118500|118610|118495|118620|118505|118605|118490|0
1736524060000|2025-01-10 15:47:40|118615|118500|118615|118500|118620|118505|118610|118495|0
1736524070000|2025-01-10 15:47:50|118620|118495|118595|118480|118620|118505|118595|118480|0
1736524080000|2025-01-10 15:48:00|118590|118475|118615|118500|118615|118500|118585|118475|0
1736524090000|2025-01-10 15:48:10|118610|118495|118610|118495|118610|118495|118600|118485|0
1736524100000|2025-01-10 15:48:20|118605|118490|118600|118485|118610|118500|118600|118485|0
1736524110000|2025-01-10 15:48:30|118595|118490|118605|118490|118615|118505|118595|118490|0
1736524120000|2025-01-10 15:48:40|118610|118495|118620|118505|118620|118505|118605|118490|0
1736524130000|2025-01-10 15:48:50|118615|118500|118620|118505|118625|118510|118610|118495|0
1736524140000|2025-01-10 15:49:00|118625|118500|118610|118495|118630|118515|118610|118495|0
1736524150000|2025-01-10 15:49:10|118615|118500|118630|118515|118630|118515|118615|118500|0
1736524160000|2025-01-10 15:49:20|118625|118510|118630|118515|118630|118515|118620|118505|0
1736524170000|2025-01-10 15:49:30|118625|118510|118590|118480|118630|118515|118590|118475|0
1736524180000|2025-01-10 15:49:40|118585|118470|118595|118480|118600|118485|118585|118470|0
1736524190000|2025-01-10 15:49:50|118590|118475|118585|118470|118590|118475|118570|118455|0
1736524200000|2025-01-10 15:50:00|118580|118465|118570|118460|118580|118470|118555|118445|0
1736524210000|2025-01-10 15:50:10|118575|118455|118570|118460|118580|118465|118570|118455|0
1736524220000|2025-01-10 15:50:20|118565|118455|118550|118440|118565|118455|118545|118435|0
1736524230000|2025-01-10 15:50:30|118555|118435|118565|118450|118570|118455|118545|118435|0
1736524240000|2025-01-10 15:50:40|118560|118445|118560|118445|118565|118450|118550|118440|0
1736524250000|2025-01-10 15:50:50|118555|118440|118565|118450|118565|118450|118550|118440|0
1736524260000|2025-01-10 15:51:00|118570|118455|118575|118460|118575|118460|118560|118445|0
1736524270000|2025-01-10 15:51:10|118570|118455|118555|118440|118575|118460|118550|118440|0
1736524280000|2025-01-10 15:51:20|118560|118445|118555|118440|118560|118445|118545|118430|0
1736524290000|2025-01-10 15:51:30|118560|118445|118575|118460|118580|118465|118560|118445|0
1736524300000|2025-01-10 15:51:40|118570|118465|118575|118460|118580|118465|118570|118460|0
1736524310000|2025-01-10 15:51:50|118580|118465|118555|118445|118580|118465|118550|118440|0
1736524320000|2025-01-10 15:52:00|118560|118450|118560|118450|118570|118455|118555|118445|0
1736524330000|2025-01-10 15:52:10|118565|118445|118550|118435|118565|118450|118550|118435|0
1736524340000|2025-01-10 15:52:20|118545|118430|118540|118425|118545|118430|118535|118425|0
1736524350000|2025-01-10 15:52:30|118535|118415|118540|118425|118540|118425|118525|118415|0
1736524360000|2025-01-10 15:52:40|118535|118420|118545|118430|118545|118430|118535|118420|0
1736524370000|2025-01-10 15:52:50|118540|118435|118550|118435|118550|118435|118540|118425|0
1736524380000|2025-01-10 15:53:00|118555|118440|118535|118425|118555|118440|118535|118425|0
1736524390000|2025-01-10 15:53:10|118540|118420|118540|118425|118545|118430|118535|118420|0
1736524400000|2025-01-10 15:53:20|118545|118430|118545|118430|118545|118430|118540|118425|0
1736524410000|2025-01-10 15:53:30|118540|118410|118530|118415|118540|118425|118520|118410|0
1736524420000|2025-01-10 15:53:40|118525|118420|118535|118420|118540|118425|118525|118415|0
1736524430000|2025-01-10 15:53:50|118530|118425|118535|118425|118545|118435|118525|118410|0
1736524440000|2025-01-10 15:54:00|118540|118420|118555|118440|118555|118440|118525|118415|0
1736524450000|2025-01-10 15:54:10|118550|118445|118550|118435|118575|118460|118550|118435|0
1736524460000|2025-01-10 15:54:20|118545|118440|118565|118450|118570|118455|118545|118440|0
1736524470000|2025-01-10 15:54:30|118560|118455|118565|118450|118580|118465|118560|118450|0
1736524480000|2025-01-10 15:54:40|118560|118455|118565|118455|118570|118455|118560|118445|0
1736524490000|2025-01-10 15:54:50|118570|118450|118560|118445|118570|118450|118550|118440|0
1736524500000|2025-01-10 15:55:00|118555|118450|118560|118450|118570|118455|118555|118445|0
1736524510000|2025-01-10 15:55:10|118565|118440|118550|118435|118565|118445|118550|118435|0
1736524520000|2025-01-10 15:55:20|118555|118440|118540|118425|118560|118445|118540|118425|0
1736524530000|2025-01-10 15:55:30|118545|118430|118545|118430|118550|118435|118535|118420|0
1736524540000|2025-01-10 15:55:40|118550|118435|118550|118435|118550|118440|118545|118430|0
1736524550000|2025-01-10 15:55:50|118545|118430|118550|118435|118555|118440|118545|118430|0
1736524560000|2025-01-10 15:56:00|118555|118440|118535|118420|118555|118440|118535|118420|0
1736524570000|2025-01-10 15:56:10|118540|118425|118560|118445|118560|118445|118540|118425|0
1736524580000|2025-01-10 15:56:20|118565|118450|118565|118450|118570|118455|118560|118445|0
1736524590000|2025-01-10 15:56:30|118560|118445|118565|118450|118570|118455|118555|118445|0
1736524600000|2025-01-10 15:56:40|118575|118455|118570|118455|118580|118465|118570|118455|0
1736524610000|2025-01-10 15:56:50|118565|118450|118570|118455|118570|118460|118565|118450|0
1736524620000|2025-01-10 15:57:00|118565|118450|118565|118450|118570|118455|118560|118445|0
1736524630000|2025-01-10 15:57:10|118570|118455|118575|118460|118580|118465|118565|118450|0
1736524640000|2025-01-10 15:57:20|118570|118465|118575|118460|118580|118465|118570|118460|0
1736524650000|2025-01-10 15:57:30|118580|118465|118585|118470|118600|118485|118575|118460|0
1736524660000|2025-01-10 15:57:40|118580|118465|118580|118465|118580|118465|118575|118460|0
1736524670000|2025-01-10 15:57:50|118575|118470|118580|118470|118590|118475|118575|118465|0
1736524680000|2025-01-10 15:58:00|118585|118465|118575|118460|118585|118470|118575|118460|0
1736524690000|2025-01-10 15:58:10|118585|118465|118580|118470|118585|118470|118580|118465|0
1736524700000|2025-01-10 15:58:20|118585|118465|118560|118450|118585|118465|118555|118435|0
1736524710000|2025-01-10 15:58:30|118565|118455|118570|118455|118570|118455|118560|118450|0
1736524720000|2025-01-10 15:58:40|118575|118460|118580|118470|118580|118470|118575|118460|0
1736524730000|2025-01-10 15:58:50|118575|118465|118580|118465|118580|118470|118575|118460|0
1736524740000|2025-01-10 15:59:00|118590|118470|118580|118465|118590|118475|118580|118460|0
1736524750000|2025-01-10 15:59:10|118585|118470|118595|118480|118595|118480|118580|118470|0
1736524760000|2025-01-10 15:59:20|118590|118475|118590|118475|118590|118475|118585|118470|0
1736524770000|2025-01-10 15:59:30|118585|118470|118590|118475|118595|118480|118585|118470|0
1736524780000|2025-01-10 15:59:40|118585|118470|118580|118465|118590|118470|118580|118465|0
1736524790000|2025-01-10 15:59:50|118575|118455|118555|118440|118575|118455|118555|118440|0
1736524800000|2025-01-10 16:00:00|118570|118445|118570|118455|118575|118460|118560|118445|0
1736524810000|2025-01-10 16:00:10|118575|118460|118565|118450|118580|118465|118565|118450|0
1736524820000|2025-01-10 16:00:20|118560|118455|118560|118445|118570|118455|118560|118445|0
1736524830000|2025-01-10 16:00:30|118565|118450|118565|118450|118570|118455|118560|118445|0
1736524840000|2025-01-10 16:00:40|118570|118455|118575|118460|118575|118465|118565|118450|0
1736524850000|2025-01-10 16:00:50|118570|118455|118570|118455|118575|118455|118555|118445|0
1736524860000|2025-01-10 16:01:00|118565|118450|118550|118435|118570|118455|118550|118435|0
1736524870000|2025-01-10 16:01:10|118555|118440|118555|118440|118560|118450|118550|118440|0
1736524880000|2025-01-10 16:01:20|118550|118435|118545|118435|118550|118435|118535|118425|0
1736524890000|2025-01-10 16:01:30|118550|118430|118550|118435|118560|118445|118545|118430|0
1736524900000|2025-01-10 16:01:40|118545|118440|118540|118425|118560|118445|118535|118425|0
1736524910000|2025-01-10 16:01:50|118535|118420|118550|118435|118555|118440|118535|118420|0
1736524920000|2025-01-10 16:02:00|118555|118440|118550|118435|118560|118445|118545|118430|0
1736524930000|2025-01-10 16:02:10|118545|118430|118555|118440|118560|118440|118545|118430|0
1736524940000|2025-01-10 16:02:20|118550|118435|118555|118440|118565|118450|118545|118435|0
1736524950000|2025-01-10 16:02:30|118560|118445|118565|118455|118570|118455|118560|118445|0
1736524960000|2025-01-10 16:02:40|118570|118450|118550|118435|118570|118450|118545|118435|0
1736524970000|2025-01-10 16:02:50|118545|118440|118535|118420|118550|118440|118530|118420|0
1736524980000|2025-01-10 16:03:00|118530|118415|118540|118425|118540|118425|118530|118415|0
1736524990000|2025-01-10 16:03:10|118545|118430|118540|118425|118550|118440|118540|118425|0
1736525000000|2025-01-10 16:03:20|118535|118420|118540|118425|118540|118425|118530|118420|0
1736525010000|2025-01-10 16:03:30|118535|118430|118520|118405|118545|118430|118515|118405|0
1736525020000|2025-01-10 16:03:40|118525|118410|118530|118415|118530|118415|118515|118400|0
1736525030000|2025-01-10 16:03:50|118535|118420|118535|118425|118535|118425|118530|118415|0
1736525040000|2025-01-10 16:04:00|118530|118420|118530|118415|118535|118420|118525|118415|0
1736525050000|2025-01-10 16:04:10|118525|118390|118485|118370|118525|118390|118480|118370|0
1736525060000|2025-01-10 16:04:20|118480|118365|118470|118355|118485|118370|118465|118355|0
1736525070000|2025-01-10 16:04:30|118465|118360|118460|118350|118475|118360|118455|118350|0
1736525080000|2025-01-10 16:04:40|118445|118330|118455|118340|118455|118345|118445|118325|0
1736525090000|2025-01-10 16:04:50|118460|118345|118470|118355|118470|118360|118455|118340|0
1736525100000|2025-01-10 16:05:00|118475|118360|118485|118375|118495|118380|118475|118355|0
1736525110000|2025-01-10 16:05:10|118490|118380|118490|118375|118495|118380|118480|118370|0
1736525120000|2025-01-10 16:05:20|118495|118380|118490|118375|118505|118390|118485|118375|0
1736525130000|2025-01-10 16:05:30|118485|118380|118495|118380|118495|118380|118485|118370|0
1736525140000|2025-01-10 16:05:40|118490|118385|118495|118385|118500|118390|118490|118380|0
1736525150000|2025-01-10 16:05:50|118500|118380|118485|118375|118500|118380|118480|118370|0
1736525160000|2025-01-10 16:06:00|118480|118370|118480|118370|118485|118370|118470|118360|0
1736525170000|2025-01-10 16:06:10|118475|118365|118475|118360|118480|118365|118470|118360|0
1736525180000|2025-01-10 16:06:20|118470|118355|118465|118355|118480|118370|118465|118355|0
1736525190000|2025-01-10 16:06:30|118470|118350|118455|118345|118470|118355|118455|118345|0
1736525200000|2025-01-10 16:06:40|118460|118340|118450|118335|118460|118340|118445|118335|0
1736525210000|2025-01-10 16:06:50|118455|118340|118450|118340|118455|118340|118450|118335|0
1736525220000|2025-01-10 16:07:00|118445|118335|118440|118325|118450|118340|118430|118325|0
1736525230000|2025-01-10 16:07:10|118435|118330|118445|118335|118450|118335|118435|118325|0
1736525240000|2025-01-10 16:07:20|118450|118330|118425|118315|118450|118335|118425|118315|0
1736525250000|2025-01-10 16:07:30|118430|118320|118435|118325|118440|118325|118425|118310|0
1736525260000|2025-01-10 16:07:40|118430|118320|118430|118320|118440|118325|118420|118310|0
1736525270000|2025-01-10 16:07:50|118435|118315|118440|118330|118440|118330|118425|118315|0
1736525280000|2025-01-10 16:08:00|118445|118335|118440|118330|118450|118340|118435|118325|0
1736525290000|2025-01-10 16:08:10|118445|118340|118465|118350|118465|118350|118445|118340|0
1736525300000|2025-01-10 16:08:20|118460|118355|118460|118345|118475|118360|118460|118345|0
1736525310000|2025-01-10 16:08:30|118465|118350|118455|118345|118465|118350|118450|118340|0
1736525320000|2025-01-10 16:08:40|118460|118350|118470|118360|118475|118360|118460|118345|0
1736525330000|2025-01-10 16:08:50|118475|118355|118470|118355|118475|118365|118465|118355|0
1736525340000|2025-01-10 16:09:00|118465|118360|118465|118355|118470|118360|118465|118350|0
1736525350000|2025-01-10 16:09:10|118460|118350|118460|118345|118470|118355|118460|118345|0
1736525360000|2025-01-10 16:09:20|118455|118340|118450|118340|118460|118345|118450|118335|0
1736525370000|2025-01-10 16:09:30|118455|118330|118440|118325|118455|118330|118430|118320|0
1736525380000|2025-01-10 16:09:40|118435|118330|118450|118340|118455|118340|118435|118325|0
1736525390000|2025-01-10 16:09:50|118445|118335|118450|118335|118455|118345|118445|118335|0
1736525400000|2025-01-10 16:10:00|118445|118340|118460|118345|118460|118345|118440|118330|0
1736525410000|2025-01-10 16:10:10|118455|118340|118450|118340|118455|118345|118450|118335|0
1736525420000|2025-01-10 16:10:20|118455|118345|118490|118375|118490|118375|118455|118340|0
1736525430000|2025-01-10 16:10:30|118480|118370|118475|118360|118490|118380|118475|118360|0
1736525440000|2025-01-10 16:10:40|118470|118355|118460|118350|118475|118355|118460|118345|0
1736525450000|2025-01-10 16:10:50|118455|118345|118455|118345|118455|118350|118450|118335|0
1736525460000|2025-01-10 16:11:00|118460|118340|118455|118340|118460|118345|118450|118335|0
1736525470000|2025-01-10 16:11:10|118460|118345|118465|118350|118470|118355|118460|118345|0
1736525480000|2025-01-10 16:11:20|118460|118345|118450|118335|118460|118350|118445|118335|0
1736525490000|2025-01-10 16:11:30|118435|118325|118455|118340|118455|118340|118430|118320|0
1736525500000|2025-01-10 16:11:40|118450|118335|118470|118355|118470|118355|118450|118335|0
1736525510000|2025-01-10 16:11:50|118465|118350|118455|118340|118465|118350|118445|118335|0
1736525520000|2025-01-10 16:12:00|118450|118330|118435|118325|118455|118340|118435|118325|0
1736525530000|2025-01-10 16:12:10|118430|118320|118425|118310|118435|118320|118420|118305|0
1736525540000|2025-01-10 16:12:20|118420|118315|118450|118335|118450|118335|118420|118315|0
1736525550000|2025-01-10 16:12:30|118445|118340|118470|118360|118470|118360|118445|118335|0
1736525560000|2025-01-10 16:12:40|118475|118365|118455|118345|118480|118365|118455|118345|0
1736525570000|2025-01-10 16:12:50|118460|118350|118470|118360|118470|118360|118455|118340|0
1736525580000|2025-01-10 16:13:00|118475|118365|118510|118395|118510|118395|118475|118365|0
1736525590000|2025-01-10 16:13:10|118515|118400|118520|118405|118520|118405|118510|118400|0
1736525600000|2025-01-10 16:13:20|118515|118410|118520|118405|118520|118415|118515|118400|0
1736525610000|2025-01-10 16:13:30|118515|118400|118535|118420|118540|118425|118515|118400|0
1736525620000|2025-01-10 16:13:40|118540|118425|118570|118455|118570|118455|118535|118420|0
1736525630000|2025-01-10 16:13:50|118575|118460|118560|118450|118580|118465|118560|118450|0
1736525640000|2025-01-10 16:14:00|118565|118445|118540|118430|118565|118450|118540|118430|0
1736525650000|2025-01-10 16:14:10|118545|118425|118550|118435|118550|118435|118535|118425|0
1736525660000|2025-01-10 16:14:20|118545|118430|118530|118415|118545|118435|118520|118415|0
1736525670000|2025-01-10 16:14:30||118420||118420||118420||118415|0
1736525680000|2025-01-10 16:14:40|118535|118400|118530|118420|118535|118420|118510|118400|0
1736525690000|2025-01-10 16:14:50|118535|118415|118525|118415|118535|118420|118520|118410|0
1736525700000|2025-01-10 16:15:00|118530|118410|118520|118410|118530|118420|118520|118410|0
1736525710000|2025-01-10 16:15:10|118525|118405|118520|118410|118525|118410|118515|118405|0
1736525720000|2025-01-10 16:15:20|118525|118405|118520|118405|118525|118420|118520|118405|0
1736525730000|2025-01-10 16:15:30|118525|118410|118495|118380|118525|118410|118485|118375|0
1736525740000|2025-01-10 16:15:40|118500|118385|118520|118410|118525|118410|118495|118385|0
1736525750000|2025-01-10 16:15:50|118525|118405|118510|118395|118525|118405|118510|118395|0
1736525760000|2025-01-10 16:16:00|118520|118400|118515|118400|118525|118410|118510|118400|0
1736525770000|2025-01-10 16:16:10|118500|118385|118490|118380|118505|118390|118490|118380|0
1736525780000|2025-01-10 16:16:20|118495|118385|118505|118395|118505|118395|118490|118385|0
1736525790000|2025-01-10 16:16:30|118510|118400|118510|118395|118510|118400|118500|118390|0
1736525800000|2025-01-10 16:16:40|118515|118400|118490|118375|118515|118400|118490|118375|0
1736525810000|2025-01-10 16:16:50|118485|118370|118485|118370|118490|118375|118470|118355|0
1736525820000|2025-01-10 16:17:00|118480|118375|118505|118390|118510|118400|118480|118370|0
1736525830000|2025-01-10 16:17:10|118500|118400|118525|118410|118525|118410|118500|118395|0
1736525840000|2025-01-10 16:17:20|118530|118415|118515|118405|118530|118415|118505|118395|0
1736525850000|2025-01-10 16:17:30|118520|118410|118520|118405|118530|118415|118515|118400|0
1736525860000|2025-01-10 16:17:40|118515|118400|118515|118400|118525|118415|118510|118400|0
1736525870000|2025-01-10 16:17:50|118520|118405|118510|118400|118520|118410|118510|118400|0
1736525880000|2025-01-10 16:18:00|118515|118405|118520|118405|118520|118410|118510|118405|0
1736525890000|2025-01-10 16:18:10|118515|118410|118525|118415|118530|118415|118515|118405|0
1736525900000|2025-01-10 16:18:20|118530|118420|118530|118420|118540|118425|118525|118415|0
1736525910000|2025-01-10 16:18:30|118535|118425|118545|118430|118550|118435|118535|118425|0
1736525920000|2025-01-10 16:18:40|118540|118425|118535|118420|118540|118425|118525|118410|0
1736525930000|2025-01-10 16:18:50|118545|118425|118540|118425|118545|118435|118535|118425|0
1736525940000|2025-01-10 16:19:00|118535|118420|118525|118415|118545|118430|118520|118410|0
1736525950000|2025-01-10 16:19:10|118530|118420|118520|118410|118540|118425|118520|118410|0
1736525960000|2025-01-10 16:19:20|118515|118405|118515|118405|118520|118410|118510|118395|0
1736525970000|2025-01-10 16:19:30|118520|118400|118490|118380|118520|118400|118480|118370|0
1736525980000|2025-01-10 16:19:40|118495|118385|118500|118385|118500|118385|118485|118375|0
1736525990000|2025-01-10 16:19:50|118495|118390|118500|118390|118500|118390|118495|118385|0
1736526000000|2025-01-10 16:20:00|118505|118395|118495|118385|118505|118395|118495|118385|0
1736526010000|2025-01-10 16:20:10|118500|118390|118505|118395|118510|118395|118500|118390|0
1736526020000|2025-01-10 16:20:20|118515|118390|118520|118410|118525|118410|118510|118390|0
1736526030000|2025-01-10 16:20:30|118525|118415|118540|118430|118545|118430|118525|118415|0
1736526040000|2025-01-10 16:20:40|118545|118435|118550|118440|118555|118440|118540|118435|0
1736526050000|2025-01-10 16:20:50|118555|118445|118565|118450|118565|118450|118550|118440|0
1736526060000|2025-01-10 16:21:00|118570|118455|118550|118435|118570|118460|118545|118430|0
1736526070000|2025-01-10 16:21:10|118555|118440|118565|118450|118565|118450|118550|118440|0
1736526080000|2025-01-10 16:21:20|118560|118455|118555|118440|118570|118455|118555|118440|0
1736526090000|2025-01-10 16:21:30|118565|118445|118560|118445|118565|118450|118560|118445|0
1736526100000|2025-01-10 16:21:40|118555|118440|118555|118440|118555|118440|118545|118430|0
1736526110000|2025-01-10 16:21:50|118550|118445|118550|118435|118555|118445|118550|118435|0
1736526120000|2025-01-10 16:22:00|118545|118440|118530|118415|118550|118440|118520|118405|0
1736526130000|2025-01-10 16:22:10|118540|118420|118540|118430|118545|118430|118535|118420|0
1736526140000|2025-01-10 16:22:20|118545|118435|118545|118430|118550|118440|118540|118430|0
1736526150000|2025-01-10 16:22:30|118540|118425|118535|118420|118540|118430|118535|118420|0
1736526160000|2025-01-10 16:22:40|118530|118415|118535|118425|118535|118425|118530|118415|0
1736526170000|2025-01-10 16:22:50|118530|118420|118530|118415|118530|118425|118530|118415|0
1736526180000|2025-01-10 16:23:00|118525|118420|118520|118405|118530|118420|118515|118400|0
1736526190000|2025-01-10 16:23:10|118515|118400|118525|118415|118525|118415|118515|118400|0
1736526200000|2025-01-10 16:23:20|118520|118410|118525|118410|118530|118420|118520|118410|0
1736526210000|2025-01-10 16:23:30|118520|118405|118515|118405|118525|118415|118515|118400|0
1736526220000|2025-01-10 16:23:40|118520|118400|118505|118395|118520|118405|118490|118380|0
1736526230000|2025-01-10 16:23:50|118510|118390|118510|118395|118515|118400|118505|118390|0
1736526240000|2025-01-10 16:24:00|118515|118400|118495|118385|118515|118405|118495|118385|0
1736526250000|2025-01-10 16:24:10|118500|118390|118520|118405|118525|118410|118500|118390|0
1736526260000|2025-01-10 16:24:20|118510|118410|118510|118400|118520|118410|118505|118390|0
1736526270000|2025-01-10 16:24:30|118505|118395|118505|118395|118505|118400|118500|118385|0
1736526280000|2025-01-10 16:24:40|118510|118385|118510|118400|118510|118400|118500|118385|0
1736526290000|2025-01-10 16:24:50|118520|118395|118515|118400|118520|118405|118505|118390|0
1736526300000|2025-01-10 16:25:00|118520|118405|118500|118385|118520|118405|118500|118385|0
1736526310000|2025-01-10 16:25:10|118505|118390|118515|118400|118515|118400|118505|118385|0
1736526320000|2025-01-10 16:25:20|118510|118395|118520|118405|118520|118410|118510|118395|0
1736526330000|2025-01-10 16:25:30|118525|118410|118555|118440|118555|118440|118525|118405|0
1736526340000|2025-01-10 16:25:40|118550|118435|118560|118445|118560|118445|118550|118435|0
1736526350000|2025-01-10 16:25:50|118555|118450|118575|118460|118575|118460|118555|118445|0
1736526360000|2025-01-10 16:26:00|118570|118455|118565|118455|118570|118455|118565|118450|0
1736526370000|2025-01-10 16:26:10|118570|118460|118580|118465|118580|118475|118570|118460|0
1736526380000|2025-01-10 16:26:20|118575|118470|118560|118450|118575|118470|118560|118450|0
1736526390000|2025-01-10 16:26:30||118445||118445||118455||118445|0
1736526400000|2025-01-10 16:26:40|118555|118450|118560|118455|118560|118455|118555|118440|0
1736526410000|2025-01-10 16:26:50|118555|118450|118555|118440|118555|118450|118550|118440|0
1736526420000|2025-01-10 16:27:00|118550|118435|118555|118445|118555|118445|118545|118430|0
1736526430000|2025-01-10 16:27:10|118550|118440|118545|118435|118550|118440|118535|118420|0
1736526440000|2025-01-10 16:27:20|118540|118430|118540|118425|118545|118435|118540|118425|0
1736526450000|2025-01-10 16:27:30|118545|118430|118550|118435|118555|118440|118540|118425|0
1736526460000|2025-01-10 16:27:40|118545|118440|118540|118425|118550|118440|118535|118425|0
1736526470000|2025-01-10 16:27:50|118535|118430|118555|118440|118555|118440|118535|118430|0
1736526480000|2025-01-10 16:28:00|118550|118445|118545|118430|118555|118445|118545|118430|0
1736526490000|2025-01-10 16:28:10|118540|118425|118555|118440|118555|118445|118540|118425|0
1736526500000|2025-01-10 16:28:20|118560|118445|118545|118430|118560|118450|118545|118430|0
1736526510000|2025-01-10 16:28:30|118540|118435|118540|118430|118540|118435|118535|118430|0
1736526520000|2025-01-10 16:28:40|118535|118420|118540|118425|118545|118430|118535|118420|0
1736526530000|2025-01-10 16:28:50|118545|118430|118520|118405|118545|118430|118520|118405|0
1736526540000|2025-01-10 16:29:00|118515|118400|118515|118405|118525|118410|118510|118400|0
1736526550000|2025-01-10 16:29:10|118520|118410|118510|118395|118525|118410|118510|118395|0
1736526560000|2025-01-10 16:29:20|118505|118400|118510|118400|118515|118405|118505|118395|0
1736526570000|2025-01-10 16:29:30|118505|118395|118495|118380|118510|118395|118495|118380|0
1736526580000|2025-01-10 16:29:40|118500|118385|118510|118395|118515|118405|118495|118385|0
1736526590000|2025-01-10 16:29:50|118505|118390|118505|118390|118510|118400|118500|118385|0
1736526600000|2025-01-10 16:30:00|118500|118385|118475|118360|118500|118385|118475|118360|0
1736526610000|2025-01-10 16:30:10|118480|118365|118490|118375|118490|118375|118475|118365|0
1736526620000|2025-01-10 16:30:20|118495|118380|118495|118380|118500|118385|118490|118375|0
1736526630000|2025-01-10 16:30:30|118490|118370|118480|118365|118495|118370|118480|118365|0
1736526640000|2025-01-10 16:30:40|118485|118370|118495|118380|118500|118385|118480|118370|0
1736526650000|2025-01-10 16:30:50|118490|118385|118485|118370|118495|118385|118475|118365|0
1736526660000|2025-01-10 16:31:00|118480|118365|118475|118365|118485|118370|118475|118365|0
1736526670000|2025-01-10 16:31:10|118480|118370|118480|118365|118480|118370|118475|118365|0
1736526680000|2025-01-10 16:31:20|118485|118370|118490|118375|118490|118380|118485|118365|0
1736526690000|2025-01-10 16:31:30|118485|118370|118500|118385|118500|118385|118485|118370|0
1736526700000|2025-01-10 16:31:40|118495|118380|118500|118380|118500|118385|118490|118380|0
1736526710000|2025-01-10 16:31:50|118495|118385|118505|118390|118505|118390|118490|118380|0
1736526720000|2025-01-10 16:32:00|118500|118385|118495|118380|118510|118395|118490|118380|0
1736526730000|2025-01-10 16:32:10|118490|118385|118505|118390|118505|118390|118490|118385|0
1736526740000|2025-01-10 16:32:20|118510|118395|118510|118395|118510|118400|118505|118395|0
1736526750000|2025-01-10 16:32:30|118505|118390|118510|118395|118510|118395|118505|118390|0
1736526760000|2025-01-10 16:32:40|118505|118400|118510|118395|118510|118400|118500|118385|0
1736526770000|2025-01-10 16:32:50|118505|118400|118495|118380|118510|118400|118490|118380|0
1736526780000|2025-01-10 16:33:00|118485|118375|118480|118370|118495|118380|118480|118370|0
1736526790000|2025-01-10 16:33:10|118485|118365|118490|118380|118495|118380|118480|118365|0
1736526800000|2025-01-10 16:33:20|118495|118375|118485|118375|118495|118380|118480|118365|0
1736526810000|2025-01-10 16:33:30|118495|118380|118490|118375|118500|118390|118485|118375|0
1736526820000|2025-01-10 16:33:40|118485|118380|118495|118380|118495|118380|118485|118375|0
1736526830000|2025-01-10 16:33:50|118490|118375|118500|118385|118500|118385|118480|118370|0
1736526840000|2025-01-10 16:34:00|118495|118390|118495|118380|118505|118390|118490|118380|0
1736526850000|2025-01-10 16:34:10|118490|118375|118485|118380|118500|118385|118485|118370|0
1736526860000|2025-01-10 16:34:20|118490|118385|118490|118380|118495|118385|118490|118380|0
1736526870000|2025-01-10 16:34:30|118495|118385|118485|118370|118500|118385|118485|118370|0
1736526880000|2025-01-10 16:34:40|118490|118375|118480|118365|118490|118375|118480|118365|0
1736526890000|2025-01-10 16:34:50|118475|118370|118480|118360|118480|118370|118475|118360|0
1736526900000|2025-01-10 16:35:00|118475|118365|118470|118360|118475|118365|118465|118355|0
1736526910000|2025-01-10 16:35:10|118465|118355|118470|118360|118480|118365|118465|118355|0
1736526920000|2025-01-10 16:35:20|118465|118355|118475|118360|118480|118365|118460|118350|0
1736526930000|2025-01-10 16:35:30|118470|118355|118480|118365|118480|118365|118465|118355|0
1736526940000|2025-01-10 16:35:40|118475|118360|118475|118365|118475|118365|118470|118360|0
1736526950000|2025-01-10 16:35:50|118470|118360|118475|118360|118475|118360|118460|118350|0
1736526960000|2025-01-10 16:36:00|118470|118355|118465|118350|118480|118365|118460|118350|0
1736526970000|2025-01-10 16:36:10|118470|118355|118475|118360|118480|118365|118465|118355|0
1736526980000|2025-01-10 16:36:20|118480|118355|118480|118365|118485|118370|118470|118355|0
1736526990000|2025-01-10 16:36:30|118485|118370|118490|118375|118490|118375|118485|118370|0
1736527000000|2025-01-10 16:36:40|118485|118380|118505|118390|118505|118390|118485|118370|0
1736527010000|2025-01-10 16:36:50|118500|118385|118510|118400|118510|118400|118500|118385|0
1736527020000|2025-01-10 16:37:00|118505|118395|118490|118375|118510|118395|118490|118375|0
1736527030000|2025-01-10 16:37:10|118485|118365|118475|118360|118485|118370|118475|118355|0
1736527040000|2025-01-10 16:37:20|118480|118365|118475|118360|118480|118370|118475|118360|0
1736527050000|2025-01-10 16:37:30|118470|118355|118475|118360|118475|118360|118465|118350|0
1736527060000|2025-01-10 16:37:40|118480|118365|118480|118365|118480|118365|118470|118355|0
1736527070000|2025-01-10 16:37:50|118475|118360|118470|118360|118480|118365|118470|118355|0
1736527080000|2025-01-10 16:38:00|118465|118355|118470|118355|118470|118360|118465|118355|0
1736527090000|2025-01-10 16:38:10|118465|118350|118455|118345|118470|118360|118455|118340|0
1736527100000|2025-01-10 16:38:20|118465|118350|118470|118355|118470|118360|118460|118345|0
1736527110000|2025-01-10 16:38:30|118485|118360|118495|118380|118495|118380|118485|118355|0
1736527120000|2025-01-10 16:38:40|118490|118375|118510|118395|118510|118400|118490|118375|0
1736527130000|2025-01-10 16:38:50|118505|118400|118515|118410|118515|118410|118505|118400|0
1736527140000|2025-01-10 16:39:00|118520|118405|118530|118415|118540|118425|118515|118405|0
1736527150000|2025-01-10 16:39:10|118525|118410|118535|118425|118540|118425|118525|118410|0
1736527160000|2025-01-10 16:39:20|118540|118430|118545|118435|118550|118435|118540|118425|0
1736527170000|2025-01-10 16:39:30|118550|118430|118540|118430|118550|118435|118540|118425|0
1736527180000|2025-01-10 16:39:40|118545|118435|118555|118445|118560|118450|118545|118430|0
1736527190000|2025-01-10 16:39:50|118560|118450|118555|118445|118560|118450|118555|118445|0
1736527200000|2025-01-10 16:40:00|118560|118450|118555|118445|118560|118450|118550|118440|0
1736527210000|2025-01-10 16:40:10|118560|118440|118570|118460|118570|118460|118560|118440|0
1736527220000|2025-01-10 16:40:20|118575|118455|118570|118460|118575|118460|118565|118455|0
1736527230000|2025-01-10 16:40:30|118575|118455|118595|118480|118595|118480|118565|118455|0
1736527240000|2025-01-10 16:40:40|118600|118485|118610|118495|118610|118500|118600|118485|0
1736527250000|2025-01-10 16:40:50|118605|118500|118610|118495|118615|118500|118605|118495|0
1736527260000|2025-01-10 16:41:00|118615|118500|118595|118485|118615|118500|118595|118480|0
1736527270000|2025-01-10 16:41:10|118600|118480|118600|118485|118610|118495|118600|118480|0
1736527280000|2025-01-10 16:41:20|118595|118480|118595|118480|118600|118485|118595|118480|0
1736527290000|2025-01-10 16:41:30|118590|118485|118595|118485|118605|118490|118590|118485|0
1736527300000|2025-01-10 16:41:40|118600|118490|118600|118490|118600|118490|118595|118490|0
1736527310000|2025-01-10 16:41:50|118605|118485|118605|118495|118610|118495|118605|118485|0
1736527320000|2025-01-10 16:42:00|118600|118490|118605|118495|118615|118505|118600|118485|0
1736527330000|2025-01-10 16:42:10|118610|118490|118590|118480|118610|118490|118590|118480|0
1736527340000|2025-01-10 16:42:20|118595|118490|118625|118510|118625|118510|118595|118490|0
1736527350000|2025-01-10 16:42:30|118620|118505|118625|118510|118630|118515|118620|118505|0
1736527360000|2025-01-10 16:42:40|118630|118515|118645|118530|118645|118530|118630|118510|0
1736527370000|2025-01-10 16:42:50|118640|118535|118645|118530|118650|118535|118635|118520|0
1736527380000|2025-01-10 16:43:00|118650|118535|118640|118530|118650|118535|118640|118530|0
1736527390000|2025-01-10 16:43:10|118645|118525|118640|118525|118645|118525|118635|118525|0
1736527400000|2025-01-10 16:43:20|118645|118530|118670|118555|118670|118560|118645|118530|0
1736527410000|2025-01-10 16:43:30|118665|118560|118665|118555|118675|118560|118660|118550|0
1736527420000|2025-01-10 16:43:40|118670|118550|118665|118550|118670|118560|118660|118550|0
1736527430000|2025-01-10 16:43:50|118660|118545|118660|118545|118665|118545|118650|118540|0
1736527440000|2025-01-10 16:44:00|118665|118550|118670|118555|118675|118560|118655|118540|0
1736527450000|2025-01-10 16:44:10|118675|118560|118675|118560|118675|118560|118665|118560|0
1736527460000|2025-01-10 16:44:20|118670|118565|118670|118560|118670|118565|118665|118550|0
1736527470000|2025-01-10 16:44:30|118680|118565|118675|118565|118680|118570|118675|118560|0
1736527480000|2025-01-10 16:44:40|118680|118555|118670|118555|118680|118560|118665|118555|0
1736527490000|2025-01-10 16:44:50|118665|118550|118660|118545|118675|118560|118655|118545|0
1736527500000|2025-01-10 16:45:00|118655|118540|118645|118530|118655|118540|118635|118520|0
1736527510000|2025-01-10 16:45:10|118650|118535|118640|118525|118655|118545|118635|118525|0
1736527520000|2025-01-10 16:45:20|118635|118530|118645|118535|118650|118540|118635|118530|0
1736527530000|2025-01-10 16:45:30|118650|118540|118650|118535|118655|118545|118640|118530|0
1736527540000|2025-01-10 16:45:40|118645|118530|118640|118525|118650|118535|118635|118525|0
1736527550000|2025-01-10 16:45:50|118635|118520|118630|118520|118640|118525|118625|118515|0
1736527560000|2025-01-10 16:46:00|118625|118515|118610|118500|118630|118515|118605|118495|0
1736527570000|2025-01-10 16:46:10|118615|118505|118630|118515|118635|118520|118615|118505|0
1736527580000|2025-01-10 16:46:20|118625|118520|118620|118505|118630|118520|118615|118505|0
1736527590000|2025-01-10 16:46:30|118615|118510|118635|118520|118635|118520|118615|118505|0
1736527600000|2025-01-10 16:46:40|118630|118515|118610|118500|118630|118515|118610|118495|0
1736527610000|2025-01-10 16:46:50|118615|118505|118605|118490|118620|118505|118605|118490|0
1736527620000|2025-01-10 16:47:00|118600|118495|118600|118490|118605|118495|118595|118485|0
1736527630000|2025-01-10 16:47:10|118610|118495|118600|118485|118610|118500|118600|118485|0
1736527640000|2025-01-10 16:47:20|118595|118490|118615|118500|118615|118505|118595|118490|0
1736527650000|2025-01-10 16:47:30|118620|118505|118620|118505|118625|118510|118620|118505|0
1736527660000|2025-01-10 16:47:40|118615|118510|118620|118505|118625|118515|118615|118505|0
1736527670000|2025-01-10 16:47:50|118615|118500|118620|118505|118620|118505|118600|118490|0
1736527680000|2025-01-10 16:48:00|118625|118510|118615|118500|118630|118515|118610|118500|0
1736527690000|2025-01-10 16:48:10|118610||118615||118615||118605||0
1736527700000|2025-01-10 16:48:20|118620|118505|118625|118510|118625|118515|118620|118500|0
1736527710000|2025-01-10 16:48:30|118635|118515|118635|118520|118640|118525|118630|118515|0
1736527720000|2025-01-10 16:48:40|118640|118525|118640|118525|118645|118530|118635|118520|0
1736527730000|2025-01-10 16:48:50|118650|118530|118640|118525|118650|118535|118640|118525|0
1736527740000|2025-01-10 16:49:00|118645|118530|118645|118530|118645|118535|118635|118520|0
1736527750000|2025-01-10 16:49:10|118650|118535|118650|118540|118655|118545|118645|118530|0
1736527760000|2025-01-10 16:49:20|118655|118535|118645|118530|118660|118545|118640|118530|0
1736527770000|2025-01-10 16:49:30|118640|118525|118630|118520|118640|118530|118630|118515|0
1736527780000|2025-01-10 16:49:40|118625|118515|118635|118520|118635|118520|118625|118515|0
1736527790000|2025-01-10 16:49:50|118640|118525|118640|118530|118650|118535|118635|118520|0
1736527800000|2025-01-10 16:50:00|118645|118535|118650|118535|118655|118540|118645|118530|0
1736527810000|2025-01-10 16:50:10|118655|118540|118655|118545|118660|118545|118650|118535|0
1736527820000|2025-01-10 16:50:20|118665|118540|118665|118550|118675|118560|118665|118540|0
1736527830000|2025-01-10 16:50:30|118670|118555|118650|118540|118670|118555|118650|118540|0
1736527840000|2025-01-10 16:50:40|118645|118530|118640|118530|118645|118535|118635|118520|0
1736527850000|2025-01-10 16:50:50||118525||118525||118530||118525|0
1736527860000|2025-01-10 16:51:00|118635|118530|118625|118510|118640|118530|118620|118510|0
1736527870000|2025-01-10 16:51:10|118620|118515|118600|118485|118620|118515|118600|118485|0
1736527880000|2025-01-10 16:51:20|118595|118490|118600|118485|118600|118490|118595|118485|0
1736527890000|2025-01-10 16:51:30|118595|118490|118600|118485|118600|118490|118595|118485|0
1736527900000|2025-01-10 16:51:40|118595|118480|118585|118470|118600|118480|118580|118465|0
1736527910000|2025-01-10 16:51:50|118580|118475|118575|118465|118580|118475|118575|118460|0
1736527920000|2025-01-10 16:52:00|118585|118470|118585|118475|118595|118480|118585|118470|0
1736527930000|2025-01-10 16:52:10|118590|118465|118605|118490|118605|118490|118580|118465|0
1736527940000|2025-01-10 16:52:20|118600|118485|118610|118500|118610|118500|118600|118485|0
1736527950000|2025-01-10 16:52:30|118620|118505|118625|118510|118625|118515|118620|118505|0
1736527960000|2025-01-10 16:52:40|118620|118515|118625|118510|118625|118515|118620|118510|0
1736527970000|2025-01-10 16:52:50|118620|118515|118665|118550|118665|118555|118620|118505|0
1736527980000|2025-01-10 16:53:00|118660|118545|118670|118555|118675|118560|118655|118540|0
1736527990000|2025-01-10 16:53:10|118680|118560|118670|118555|118680|118565|118670|118555|0
1736528000000|2025-01-10 16:53:20|118695|118560|118680|118565|118695|118585|118680|118555|0
1736528010000|2025-01-10 16:53:30|118685|118570|118670|118555|118685|118570|118660|118550|0
1736528020000|2025-01-10 16:53:40|118675|118560|118655|118545|118675|118565|118650|118540|0
1736528030000|2025-01-10 16:53:50|118650|118540|118665|118550|118665|118550|118650|118540|0
1736528040000|2025-01-10 16:54:00|118660|118555|118670|118555|118675|118560|118660|118550|0
1736528050000|2025-01-10 16:54:10|118675|118560|118675|118565|118680|118565|118670|118555|0
1736528060000|2025-01-10 16:54:20|118680|118560|118690|118580|118695|118580|118680|118560|0
1736528070000|2025-01-10 16:54:30|118685|118575|118690|118575|118690|118575|118675|118565|0
1736528080000|2025-01-10 16:54:40|118680|118570|118685|118575|118695|118585|118680|118570|0
1736528090000|2025-01-10 16:54:50|118680|118570|118675|118565|118700|118585|118670|118560|0
1736528100000|2025-01-10 16:55:00|118680|118570|118660|118550|118680|118570|118660|118545|0
1736528110000|2025-01-10 16:55:10|118665|118555|118665|118550|118675|118565|118660|118550|0
1736528120000|2025-01-10 16:55:20|118670|118555|118660|118545|118675|118565|118655|118545|0
1736528130000|2025-01-10 16:55:30|118655|118540|118635|118520|118660|118545|118635|118520|0
1736528140000|2025-01-10 16:55:40|118630|118525|118630|118515|118640|118525|118615|118500|0
1736528150000|2025-01-10 16:55:50|118635|118520|118625|118515|118645|118530|118625|118515|0
1736528160000|2025-01-10 16:56:00|118630|118510|118625|118510|118635|118520|118615|118505|0
1736528170000|2025-01-10 16:56:10|118630|118515|118620|118505|118630|118515|118615|118500|0
1736528180000|2025-01-10 16:56:20|118615|118500|118630|118515|118630|118515|118610|118495|0
1736528190000|2025-01-10 16:56:30|118635|118520|118635|118520|118640|118525|118630|118515|0
1736528200000|2025-01-10 16:56:40|118630|118525|118645|118530|118655|118540|118630|118520|0
1736528210000|2025-01-10 16:56:50|118640|118545|118640|118530|118655|118550|118640|118530|0
1736528220000|2025-01-10 16:57:00|118635|118525|118635|118525|118640|118525|118630|118520|0
1736528230000|2025-01-10 16:57:10|118640|118530|118635|118525|118645|118530|118630|118520|0
1736528240000|2025-01-10 16:57:20|118630|118520|118630|118520|118635|118525|118620|118510|0
1736528250000|2025-01-10 16:57:30|118635|118530|118635|118525|118645|118530|118630|118525|0
1736528260000|2025-01-10 16:57:40|118640|118530|118630|118520|118645|118530|118630|118520|0
1736528270000|2025-01-10 16:57:50|118625|118515|118630|118520|118640|118525|118625|118515|0
1736528280000|2025-01-10 16:58:00|118635|118515|118635|118520|118635|118520|118620|118510|0
1736528290000|2025-01-10 16:58:10|118640|118525|118645|118530|118645|118535|118635|118520|0
1736528300000|2025-01-10 16:58:20|118640|118535|118645|118530|118655|118540|118640|118530|0
1736528310000|2025-01-10 16:58:30|118640|118525|118620|118505|118640|118525|118610|118500|0
1736528320000|2025-01-10 16:58:40|118625|118510|118610|118500|118630|118515|118610|118500|0
1736528330000|2025-01-10 16:58:50|118615|118505|118615|118505|118625|118515|118615|118505|0
1736528340000|2025-01-10 16:59:00|118620|118510|118620|118505|118630|118515|118615|118505|0
1736528350000|2025-01-10 16:59:10|118615|118495|118610|118500|118620|118505|118600|118490|0
1736528360000|2025-01-10 16:59:20|118615|118505|118615|118505|118620|118505|118615|118500|0
1736528370000|2025-01-10 16:59:30|118610|118500|118585|118475|118615|118505|118585|118475|0
1736528380000|2025-01-10 16:59:40|118590|118480|118580|118470|118595|118485|118575|118465|0
1736528390000|2025-01-10 16:59:50|118590|118465|118590|118475|118595|118480|118585|118465|0
1736528400000|2025-01-10 17:00:00|118595|118480|118575|118465|118595|118480|118565|118450|0
1736528410000|2025-01-10 17:00:10|118580|118460|118575|118460|118580|118460|118555|118440|0
1736528420000|2025-01-10 17:00:20|118570|118455|118570|118455|118570|118460|118570|118455|0
1736528430000|2025-01-10 17:00:30|118565|118460|118570|118455|118575|118460|118565|118450|0
1736528440000|2025-01-10 17:00:40|118565|118450|118570|118455|118575|118460|118565|118450|0
1736528450000|2025-01-10 17:00:50|118565|118460|118575|118460|118575|118460|118565|118460|0
1736528460000|2025-01-10 17:01:00|118570|118455|118550|118440|118575|118455|118550|118440|0
1736528470000|2025-01-10 17:01:10|118555|118445|118565|118455|118565|118455|118555|118440|0
1736528480000|2025-01-10 17:01:20|118570|118450|118575|118465|118580|118465|118565|118450|0
1736528490000|2025-01-10 17:01:30|118580|118460|118580|118470|118580|118470|118575|118460|0
1736528500000|2025-01-10 17:01:40|118585|118475|118580|118470|118585|118475|118580|118470|0
1736528510000|2025-01-10 17:01:50|118585|118465|118575|118460|118585|118475|118570|118460|0
1736528520000|2025-01-10 17:02:00|118570|118465|118565|118455|118580|118465|118555|118440|0
1736528530000|2025-01-10 17:02:10|118570|118460|118560|118445|118570|118460|118555|118445|0
1736528540000|2025-01-10 17:02:20|118555|118440|118535|118425|118560|118445|118535|118425|0
1736528550000|2025-01-10 17:02:30|118540|118435|118565|118450|118565|118450|118535|118435|0
1736528560000|2025-01-10 17:02:40|118560|118455|118565|118455|118565|118455|118560|118455|0
1736528570000|2025-01-10 17:02:50|118570|118460|118570|118455|118575|118460|118565|118455|0
1736528580000|2025-01-10 17:03:00|118560|118450|118560|118445|118570|118455|118555|118440|0
1736528590000|2025-01-10 17:03:10|118555|118440|118565|118450|118565|118450|118555|118440|0
1736528600000|2025-01-10 17:03:20|118560|118445|118560|118445|118570|118455|118560|118445|0
1736528610000|2025-01-10 17:03:30|118555|118450|118560|118445|118565|118450|118555|118445|0
1736528620000|2025-01-10 17:03:40|118565|118450|118580|118465|118580|118465|118565|118445|0
1736528630000|2025-01-10 17:03:50|118575|118460|118565|118455|118580|118465|118565|118450|0
1736528640000|2025-01-10 17:04:00|118570|118460|118570|118455|118580|118465|118565|118455|0
1736528650000|2025-01-10 17:04:10|118565|118460|118565|118450|118570|118460|118560|118450|0
1736528660000|2025-01-10 17:04:20|118560|118445|118510|118395|118565|118445|118500|118390|0
1736528670000|2025-01-10 17:04:30|118505|118390|118510|118395|118510|118400|118505|118390|0
1736528680000|2025-01-10 17:04:40|118520|118400|118525|118410|118525|118410|118520|118400|0
1736528690000|2025-01-10 17:04:50|118520|118405|118500|118385|118525|118410|118500|118385|0
1736528700000|2025-01-10 17:05:00|118495|118380|118465|118355|118495|118385|118465|118350|0
1736528710000|2025-01-10 17:05:10|118470|118360|118490|118370|118495|118380|118470|118360|0
1736528720000|2025-01-10 17:05:20|118480|118365|118490|118380|118495|118380|118480|118365|0
1736528730000|2025-01-10 17:05:30|118495|118385|118495|118380|118500|118390|118490|118375|0
1736528740000|2025-01-10 17:05:40|118490|118375|118490|118380|118495|118380|118490|118375|0
1736528750000|2025-01-10 17:05:50|118495|118375|118495|118385|118500|118385|118490|118375|0
1736528760000|2025-01-10 17:06:00|118500|118380|118495|118380|118505|118390|118490|118380|0
1736528770000|2025-01-10 17:06:10|118500|118385|118440|118325|118500|118385|118440|118325|0
1736528780000|2025-01-10 17:06:20|118445|118330|118450|118335|118450|118340|118440|118325|0
1736528790000|2025-01-10 17:06:30|118445|118340|118440|118325|118445|118340|118435|118325|0
1736528800000|2025-01-10 17:06:40|118445|118330|118465|118350|118465|118350|118445|118325|0
1736528810000|2025-01-10 17:06:50|118460|118355|118465|118350|118465|118355|118460|118350|0
1736528820000|2025-01-10 17:07:00|118460|118355|118460|118345|118465|118360|118455|118345|0
1736528830000|2025-01-10 17:07:10|118455|118350|118455|118340|118465|118350|118445|118335|0
1736528840000|2025-01-10 17:07:20|118450|118345|118460|118345|118465|118355|118450|118345|0
1736528850000|2025-01-10 17:07:30|118465|118350|118460|118350|118465|118350|118460|118345|0
1736528860000|2025-01-10 17:07:40|118465|118355|118470|118360|118470|118360|118460|118355|0
1736528870000|2025-01-10 17:07:50|118465|118355|118465|118350|118465|118355|118460|118345|0
1736528880000|2025-01-10 17:08:00|118470|118355|118470|118360|118470|118360|118465|118355|0
1736528890000|2025-01-10 17:08:10|118465|118355|118445|118335|118470|118355|118445|118335|0
1736528900000|2025-01-10 17:08:20|118450|118340|118450|118335|118455|118340|118450|118335|0
1736528910000|2025-01-10 17:08:30|118455|118340|118460|118345|118465|118350|118450|118340|0
1736528920000|2025-01-10 17:08:40|118465|118350|118465|118350|118470|118355|118460|118345|0
1736528930000|2025-01-10 17:08:50|118460|118345|118470|118355|118470|118355|118460|118345|0
1736528940000|2025-01-10 17:09:00||118360||118360||118365||118355|0
1736528960000|2025-01-10 17:09:20|118465|118365|118465|118350|118465|118365|118460|118345|0
1736528970000|2025-01-10 17:09:30|118470||118465||118470||118460||0
1736528980000|2025-01-10 17:09:40|118470|118355|118470|118355|118470|118355|118465|118350|0
1736528990000|2025-01-10 17:09:50|118475|118360|118475|118360|118475|118365|118475|118355|0
1736529000000|2025-01-10 17:10:00|118470|118355|118465|118355|118475|118360|118465|118355|0
1736529010000|2025-01-10 17:10:10|118470|118360|118475|118365|118475|118365|118470|118355|0
1736529020000|2025-01-10 17:10:20|118480|118370|118485|118370|118490|118375|118480|118365|0
1736529030000|2025-01-10 17:10:30|118490|118375|118495|118375|118495|118380|118485|118370|0
1736529040000|2025-01-10 17:10:40|118490|118380|118495|118380|118495|118380|118490|118375|0
1736529050000|2025-01-10 17:10:50|118490|118375|118520|118405|118520|118405|118490|118375|0
1736529060000|2025-01-10 17:11:00|118525|118410|118535|118420|118540|118425|118525|118405|0
1736529070000|2025-01-10 17:11:10|118530|118415|118540|118425|118540|118425|118530|118415|0
1736529080000|2025-01-10 17:11:20|118545|118430|118540|118430|118550|118435|118540|118425|0
1736529090000|2025-01-10 17:11:30|118545|118425|118535|118425|118545|118430|118535|118420|0
1736529100000|2025-01-10 17:11:40|118530|118415|118530|118415|118530|118420|118525|118410|0
1736529110000|2025-01-10 17:11:50|118525|118420|118530|118415|118530|118420|118525|118415|0
1736529120000|2025-01-10 17:12:00|118535|118420|118530|118420|118540|118425|118525|118415|0
1736529130000|2025-01-10 17:12:10|118535|118425|118530|118425|118535|118425|118530|118420|0
1736529140000|2025-01-10 17:12:20|118525|118415|118520|118405|118525|118415|118520|118405|0
1736529150000|2025-01-10 17:12:30|118515|118400|118510|118395|118515|118400|118500|118390|0
1736529160000|2025-01-10 17:12:40|118515|118400|118510|118400|118515|118405|118510|118395|0
1736529170000|2025-01-10 17:12:50|118515|118405|118520|118405|118520|118405|118515|118400|0
1736529180000|2025-01-10 17:13:00|118515|118410|118525|118410|118530|118415|118515|118405|0
1736529190000|2025-01-10 17:13:10|118520|118415|118535|118420|118540|118425|118520|118415|0
1736529200000|2025-01-10 17:13:20|118530|118425|118535|118430|118545|118430|118530|118420|0
1736529210000|2025-01-10 17:13:30|118530|118420|118535|118425|118545|118435|118530|118420|0
1736529220000|2025-01-10 17:13:40|118540|118430|118545|118435|118550|118435|118540|118430|0
1736529230000|2025-01-10 17:13:50|118550|118440|118555|118445|118555|118445|118550|118435|0
1736529240000|2025-01-10 17:14:00|118560||118555||118560||118555||0
1736529250000|2025-01-10 17:14:10|118560|118450|118585|118470|118590|118475|118555|118445|0
1736529260000|2025-01-10 17:14:20|118590|118475|118595|118480|118600|118485|118590|118470|0
1736529270000|2025-01-10 17:14:30|118590|118485|118595|118480|118595|118485|118585|118475|0
1736529280000|2025-01-10 17:14:40|118590|118485|118620|118505|118625|118515|118590|118480|0
1736529290000|2025-01-10 17:14:50|118615|118500|118610|118495|118615|118505|118610|118495|0
1736529300000|2025-01-10 17:15:00|118605|118490|118620|118510|118620|118510|118605|118490|0
1736529310000|2025-01-10 17:15:10|118625|118505|118625|118510|118625|118520|118620|118505|0
1736529320000|2025-01-10 17:15:20|118620|118515|118625|118510|118625|118515|118615|118500|0
1736529330000|2025-01-10 17:15:30|118620|118505|118605|118490|118620|118510|118600|118485|0
1736529340000|2025-01-10 17:15:40|118600|118485|118580|118465|118600|118485|118575|118465|0
1736529350000|2025-01-10 17:15:50|118575|118460|118580|118465|118580|118465|118570|118460|0
1736529360000|2025-01-10 17:16:00|118575|118470|118585|118475|118595|118480|118575|118470|0
1736529370000|2025-01-10 17:16:10|118580|118480|118585|118470|118590|118480|118580|118470|0
1736529380000|2025-01-10 17:16:20|118580|118475|118595|118480|118600|118485|118580|118475|0
1736529390000|2025-01-10 17:16:30|118600|118485|118600|118485|118600|118485|118595|118480|0
1736529400000|2025-01-10 17:16:40|118595|118480|118595|118480|118595|118485|118595|118480|0
1736529410000|2025-01-10 17:16:50|118590|118475|118605|118490|118605|118495|118590|118475|0
1736529420000|2025-01-10 17:17:00|118610|118495|118615|118500|118615|118505|118610|118495|0
1736529430000|2025-01-10 17:17:10|118620|118505|118625|118510|118625|118510|118615|118500|0
1736529440000|2025-01-10 17:17:20|118620|118505|118625|118515|118625|118520|118620|118505|0
1736529450000|2025-01-10 17:17:30|118620|118510|118620|118510|118625|118515|118620|118510|0
1736529460000|2025-01-10 17:17:40|118615|118505|118610|118495|118620|118505|118605|118490|0
1736529470000|2025-01-10 17:17:50|118605|118490|118605|118490|118610|118490|118605|118490|0
1736529480000|2025-01-10 17:18:00|118615|118495|118605|118490|118620|118505|118605|118490|0
1736529490000|2025-01-10 17:18:10|118610|118495|118605|118490|118615|118500|118605|118490|0
1736529500000|2025-01-10 17:18:20|118610|118495|118615|118505|118615|118505|118605|118495|0
1736529510000|2025-01-10 17:18:30|118620|118500|118625|118515|118625|118515|118615|118500|0
1736529520000|2025-01-10 17:18:40|118620|118510|118625|118510|118625|118515|118620|118505|0
1736529530000|2025-01-10 17:18:50|118620|118505|118610|118495|118625|118505|118605|118495|0
1736529540000|2025-01-10 17:19:00|118605|118490|118640|118530|118640|118530|118605|118490|0
1736529550000|2025-01-10 17:19:10|118635|118525|118640|118525|118640|118530|118635|118520|0
1736529560000|2025-01-10 17:19:20|118635|118530|118635|118525|118635|118530|118630|118515|0
1736529570000|2025-01-10 17:19:30|118640|118550|118685|118575|118685|118575|118635|118550|0
1736529580000|2025-01-10 17:19:40|118690|118580|118720|118605|118720|118605|118685|118575|0
1736529590000|2025-01-10 17:19:50|118725|118610|118715|118600|118725|118610|118705|118595|0
1736529600000|2025-01-10 17:20:00|118710|118595|118725|118605|118725|118610|118705|118595|0
1736529610000|2025-01-10 17:20:10|118720|118610|118715|118600|118725|118615|118705|118590|0
1736529620000|2025-01-10 17:20:20|118725|118605|118725|118610|118730|118620|118720|118605|0
1736529630000|2025-01-10 17:20:30|118720|118605|118710|118595|118725|118610|118705|118595|0
1736529640000|2025-01-10 17:20:40|118705|118590|118690|118580|118705|118595|118690|118575|0
1736529650000|2025-01-10 17:20:50|118695|118575|118690|118575|118695|118580|118680|118570|0
1736529660000|2025-01-10 17:21:00|118695|118580|118695|118580|118700|118585|118685|118570|0
1736529670000|2025-01-10 17:21:10|118690|118585|118700|118585|118700|118585|118690|118575|0
1736529680000|2025-01-10 17:21:20|118710|118590|118710|118595|118710|118595|118705|118585|0
1736529690000|2025-01-10 17:21:30|118705|118590|118695|118580|118710|118595|118695|118580|0
1736529700000|2025-01-10 17:21:40|118690|118575|118680|118565|118690|118575|118675|118565|0
1736529710000|2025-01-10 17:21:50|118675|118560|118695|118580|118695|118580|118675|118560|0
1736529720000|2025-01-10 17:22:00|118700|118585|118705|118590|118710|118600|118695|118585|0
1736529730000|2025-01-10 17:22:10|118710|118595|118715|118600|118715|118600|118705|118595|0
1736529740000|2025-01-10 17:22:20|118710|118595|118700|118585|118715|118600|118695|118580|0
1736529750000|2025-01-10 17:22:30|118705|118590|118720|118605|118720|118610|118700|118585|0
1736529760000|2025-01-10 17:22:40|118715|118610|118725|118610|118725|118610|118715|118600|0
1736529770000|2025-01-10 17:22:50|118720|118605|118720|118610|118725|118615|118715|118605|0
1736529780000|2025-01-10 17:23:00|118725|118605|118725|118610|118730|118615|118720|118605|0
1736529790000|2025-01-10 17:23:10|118730|118615|118725|118610|118750|118645|118725|118610|0
1736529800000|2025-01-10 17:23:20|118730|118615|118735|118620|118740|118625|118720|118605|0
1736529810000|2025-01-10 17:23:30|118730|118615|118720|118605|118730|118615|118720|118605|0
1736529820000|2025-01-10 17:23:40|118725|118610|118745|118630|118745|118635|118725|118610|0
1736529830000|2025-01-10 17:23:50|118750|118635|118745|118630|118750|118635|118740|118625|0
1736529840000|2025-01-10 17:24:00|118740|118625|118725|118610|118740|118625|118720|118605|0
1736529850000|2025-01-10 17:24:10|118720|118615|118735|118620|118745|118630|118720|118615|0
1736529860000|2025-01-10 17:24:20|118730|118625|118730|118615|118740|118630|118730|118615|0
1736529870000|2025-01-10 17:24:30|118740|118620|118730|118620|118740|118630|118730|118615|0
1736529880000|2025-01-10 17:24:40|118735|118625|118735|118620|118740|118625|118735|118620|0
1736529890000|2025-01-10 17:24:50|118740|118625|118745|118630|118745|118630|118740|118620|0
1736529900000|2025-01-10 17:25:00|118750|118625|118750|118635|118750|118640|118750|118625|0
1736529910000|2025-01-10 17:25:10||118640||118635||118645||118635|0
1736529920000|2025-01-10 17:25:20||118640||118645||118645||118635|0
1736529930000|2025-01-10 17:25:30||118640||118640||118640||118635|0
1736529940000|2025-01-10 17:25:40|118745|118635|118750|118640|118750|118640|118745|118635|0
1736529950000|2025-01-10 17:25:50|118745|118635|118750|118635|118750|118635|118745|118635|0
1736529960000|2025-01-10 17:26:00|118745|118640|118745|118630|118750|118640|118745|118630|0
1736529970000|2025-01-10 17:26:10|118750|118635|118750|118640|118750|118645|118750|118635|0
1736529980000|2025-01-10 17:26:20||118645||118635||118645||118635|0
1736529990000|2025-01-10 17:26:30|118765|118640|118790|118680|118805|118690|118765|118640|0
1736530000000|2025-01-10 17:26:40|118795|118675|118815|118700|118815|118700|118795|118675|0
1736530010000|2025-01-10 17:26:50|118810|118695|118785|118670|118815|118700|118785|118670|0
1736530020000|2025-01-10 17:27:00|118780|118675|118785|118670|118785|118675|118780|118665|0
1736530030000|2025-01-10 17:27:10|118790|118675|118790|118675|118790|118675|118785|118670|0
1736530040000|2025-01-10 17:27:20|118795|118685|118805|118690|118810|118695|118795|118685|0
1736530050000|2025-01-10 17:27:30|118800|118685|118785|118670|118805|118690|118785|118670|0
1736530060000|2025-01-10 17:27:40|118780|118665|118785|118670|118785|118670|118775|118660|0
1736530070000|2025-01-10 17:27:50|118790|118675|118770|118655|118795|118680|118770|118655|0
1736530080000|2025-01-10 17:28:00|118765|118670|118805|118690|118810|118695|118765|118670|0
1736530090000|2025-01-10 17:28:10|118800|118685|118795|118685|118805|118690|118790|118680|0
1736530100000|2025-01-10 17:28:20|118790|118680|118790|118680|118795|118680|118785|118675|0
1736530110000|2025-01-10 17:28:30|118785|118675|118785|118670|118790|118675|118780|118670|0
1736530120000|2025-01-10 17:28:40|118780|118675|118770|118660|118780|118675|118770|118660|0
1736530130000|2025-01-10 17:28:50|118765|118655|118750|118640|118765|118655|118745|118635|0
1736530140000|2025-01-10 17:29:00|118745|118635|118745|118630|118750|118640|118735|118625|0
1736530150000|2025-01-10 17:29:10|118740|118625|118715|118605|118740|118625|118715|118605|0
1736530160000|2025-01-10 17:29:20|118720|118610|118720|118610|118725|118610|118720|118605|0
1736530170000|2025-01-10 17:29:30|118715|118605|118725|118610|118730|118615|118715|118605|0
1736530180000|2025-01-10 17:29:40|118720|118605|118720|118605|118720|118610|118715|118605|0
1736530190000|2025-01-10 17:29:50|118715|118590|118705|118590|118720|118590|118695|118585|0
1736530200000|2025-01-10 17:30:00|118700|118585|118705|118590|118705|118590|118690|118580|0
1736530210000|2025-01-10 17:30:10|118710|118595|118715|118605|118725|118610|118710|118595|0
1736530220000|2025-01-10 17:30:20|118720|118600|118715|118600|118720|118605|118715|118600|0
1736530230000|2025-01-10 17:30:30|118710|118605|118710|118595|118715|118605|118710|118595|0
1736530240000|2025-01-10 17:30:40|118705|118600|118715|118600|118715|118600|118705|118595|0
1736530250000|2025-01-10 17:30:50|118710|118605|118720|118610|118720|118610|118710|118605|0
1736530260000|2025-01-10 17:31:00|118715|118595|118685|118570|118720|118595|118680|118570|0
1736530270000|2025-01-10 17:31:10|118680|118575|118690|118580|118695|118580|118680|118575|0
1736530280000|2025-01-10 17:31:20|118695|118575|118670|118555|118695|118575|118670|118555|0
1736530290000|2025-01-10 17:31:30|118665|118560|118670|118560|118675|118560|118665|118555|0
1736530300000|2025-01-10 17:31:40|118675|118555|118675|118560|118680|118565|118670|118555|0
1736530310000|2025-01-10 17:31:50|118670|118555|118695|118585|118695|118585|118670|118555|0
1736530320000|2025-01-10 17:32:00|118700|118590|118695|118590|118705|118590|118695|118590|0
1736530330000|2025-01-10 17:32:10|118700|118595|118710|118600|118715|118605|118700|118595|0
1736530340000|2025-01-10 17:32:20|118705|118595|118720|118605|118725|118615|118705|118595|0
1736530350000|2025-01-10 17:32:30|118715|118610|118720|118605|118720|118610|118715|118605|0
1736530360000|2025-01-10 17:32:40|118725|118610|118740|118630|118740|118630|118725|118610|0
1736530370000|2025-01-10 17:32:50|118735|118625|118745|118635|118750|118635|118735|118620|0
1736530380000|2025-01-10 17:33:00|118750|118630|118770|118655|118770|118660|118750|118630|0
1736530390000|2025-01-10 17:33:10|118775|118660|118775|118660|118780|118670|118765|118655|0
1736530400000|2025-01-10 17:33:20|118770|118665|118770|118660|118785|118670|118770|118655|0
1736530410000|2025-01-10 17:33:30|118775|118655|118765|118650|118775|118665|118765|118650|0
1736530420000|2025-01-10 17:33:40|118760|118645|118750|118640|118770|118650|118750|118635|0
1736530430000|2025-01-10 17:33:50|118755|118645|118775|118665|118775|118665|118755|118645|0
1736530440000|2025-01-10 17:34:00|118770|118660|118770|118655|118770|118665|118765|118655|0
1736530450000|2025-01-10 17:34:10|118765|118650|118750|118640|118765|118650|118750|118640|0
1736530460000|2025-01-10 17:34:20|118755|118645|118785|118670|118785|118675|118755|118640|0
1736530470000|2025-01-10 17:34:30|118775|118675|118765|118655|118775|118675|118760|118650|0
1736530480000|2025-01-10 17:34:40|118775|118660|118750|118635|118775|118660|118750|118635|0
1736530490000|2025-01-10 17:34:50|118745|118630|118740|118625|118745|118635|118740|118625|0
1736530500000|2025-01-10 17:35:00|118745|118630|118730|118615|118745|118635|118730|118615|0
1736530510000|2025-01-10 17:35:10|118725|118620|118730|118620|118740|118625|118725|118620|0
1736530520000|2025-01-10 17:35:20|118735|118615|118740|118625|118740|118625|118730|118615|0
1736530530000|2025-01-10 17:35:30|118745|118630|118750|118635|118750|118640|118740|118630|0
1736530540000|2025-01-10 17:35:40|118745|118640|118735|118620|118745|118640|118735|118620|0
1736530550000|2025-01-10 17:35:50|118740|118625|118740|118625|118750|118640|118740|118625|0
1736530560000|2025-01-10 17:36:00|118735|118620|118730|118615|118735|118620|118730|118615|0
1736530570000|2025-01-10 17:36:10|118725|118610|118735|118620|118740|118625|118720|118610|0
1736530580000|2025-01-10 17:36:20|118730|118615|118730|118620|118735|118620|118730|118615|0
1736530590000|2025-01-10 17:36:30|118735|118615|118740|118630|118745|118630|118730|118615|0
1736530600000|2025-01-10 17:36:40|118745|118625|118740|118625|118745|118625|118735|118625|0
1736530610000|2025-01-10 17:36:50|118735|118630|118750|118635|118750|118635|118735|118630|0
1736530620000|2025-01-10 17:37:00|118745|118630|118715|118605|118745|118630|118715|118605|0
1736530630000|2025-01-10 17:37:10|118710|118600|118725|118610|118735|118615|118710|118600|0
1736530640000|2025-01-10 17:37:20|118740|118615|118755|118640|118760|118645|118740|118615|0
1736530650000|2025-01-10 17:37:30|118760|118645|118755|118640|118765|118650|118750|118640|0
1736530660000|2025-01-10 17:37:40|118760|118645|118750|118640|118760|118645|118750|118635|0
1736530670000|2025-01-10 17:37:50|118745|118635|118755|118640|118755|118640|118745|118635|0
1736530680000|2025-01-10 17:38:00|118750|118635|118765|118650|118765|118650|118750|118635|0
1736530690000|2025-01-10 17:38:10|118770|118655|118760|118650|118770|118655|118760|118650|0
1736530700000|2025-01-10 17:38:20|118755|118635|118745|118625|118755|118635|118745|118625|0
1736530710000|2025-01-10 17:38:30|118740|118620|118730|118620|118740|118620|118730|118620|0
1736530720000|2025-01-10 17:38:40|118725|118615|118760|118645|118760|118645|118725|118615|0
1736530730000|2025-01-10 17:38:50|118755|118640|118755|118645|118760|118645|118755|118640|0
1736530740000|2025-01-10 17:39:00|118760|118640|118740|118625|118760|118640|118740|118625|0
1736530750000|2025-01-10 17:39:10|118745|118630|118750|118635|118750|118635|118735|118620|0
1736530760000|2025-01-10 17:39:20|118745|118630|118725|118610|118745|118630|118725|118610|0
1736530770000|2025-01-10 17:39:30|118720|118615|118725|118610|118725|118615|118720|118610|0
1736530780000|2025-01-10 17:39:40|118730|118615|118740|118625|118740|118625|118730|118615|0
1736530790000|2025-01-10 17:39:50|118735|118620|118770|118655|118770|118655|118735|118620|0
1736530800000|2025-01-10 17:40:00|118765|118650|118785|118670|118785|118670|118765|118650|0
1736530810000|2025-01-10 17:40:10|118780|118675|118790|118675|118790|118675|118780|118675|0
1736530820000|2025-01-10 17:40:20|118785|118680|118780|118665|118795|118680|118780|118665|0
1736530830000|2025-01-10 17:40:30|118785|118670|118810|118700|118810|118700|118785|118670|0
1736530840000|2025-01-10 17:40:40|118805|118690|118815|118700|118815|118700|118800|118690|0
1736530850000|2025-01-10 17:40:50|118825|118705|118815|118700|118825|118710|118815|118700|0
1736530860000|2025-01-10 17:41:00|118810|118695|118815|118700|118815|118700|118795|118685|0
1736530870000|2025-01-10 17:41:10|118810|118705|118815|118700|118815|118705|118810|118700|0
1736530880000|2025-01-10 17:41:20|118810|118705|118820|118705|118825|118710|118810|118705|0
1736530890000|2025-01-10 17:41:30|118815|118710|118815|118700|118825|118715|118805|118695|0
1736530900000|2025-01-10 17:41:40|118820|118705|118820|118710|118820|118710|118815|118700|0
1736530910000|2025-01-10 17:41:50|118825|118705|118820|118705|118825|118710|118815|118705|0
1736530920000|2025-01-10 17:42:00|118815|118700|118815|118700|118820|118705|118810|118700|0
1736530930000|2025-01-10 17:42:10|118820|118705|118825|118710|118825|118710|118820|118700|0
1736530940000|2025-01-10 17:42:20|118820|118715|118825|118715|118825|118715|118820|118715|0
1736530950000|2025-01-10 17:42:30|118845|118735|118810|118700|118845|118735|118810|118695|0
1736530960000|2025-01-10 17:42:40|118815|118705|118815|118705|118835|118720|118805|118690|0
1736530970000|2025-01-10 17:42:50|118825|118710|118810|118700|118825|118710|118800|118690|0
1736530980000|2025-01-10 17:43:00|118815|118705|118815|118700|118815|118705|118810|118695|0
1736530990000|2025-01-10 17:43:10|118810|118705|118810|118695|118815|118705|118810|118695|0
1736531000000|2025-01-10 17:43:20|118805|118700|118805|118690|118805|118700|118800|118690|0
1736531010000|2025-01-10 17:43:30|118825|118695|118810|118695|118825|118710|118805|118695|0
1736531020000|2025-01-10 17:43:40|118820|118700|118820|118705|118825|118710|118810|118700|0
1736531030000|2025-01-10 17:43:50|118815|118695|118800|118690|118815|118700|118800|118690|0
1736531040000|2025-01-10 17:44:00|118795|118675|118780|118670|118800|118675|118780|118670|0
1736531050000|2025-01-10 17:44:10|118775|118665|118760|118645|118780|118670|118760|118645|0
1736531060000|2025-01-10 17:44:20|118765|118650|118780|118670|118780|118670|118765|118650|0
1736531070000|2025-01-10 17:44:30|118785|118665|118760|118645|118785|118675|118760|118645|0
1736531080000|2025-01-10 17:44:40|118765|118650|118765|118650|118765|118650|118755|118645|0
1736531090000|2025-01-10 17:44:50|118760|118655|118765|118655|118775|118660|118760|118650|0
1736531100000|2025-01-10 17:45:00|118760|118645|118735|118625|118760|118645|118730|118620|0
1736531110000|2025-01-10 17:45:10|118730|118620|118765|118650|118770|118660|118730|118620|0
1736531120000|2025-01-10 17:45:20|118770|118655|118765|118650|118775|118665|118765|118650|0
1736531130000|2025-01-10 17:45:30|118760|118655|118765|118650|118765|118655|118760|118650|0
1736531140000|2025-01-10 17:45:40|118760|118645|118760|118650|118760|118650|118755|118645|0
1736531150000|2025-01-10 17:45:50|118770|118655|118770|118655|118770|118660|118770|118655|0
1736531160000|2025-01-10 17:46:00|118765|118650|118775|118660|118780|118665|118765|118650|0
1736531170000|2025-01-10 17:46:10|118780|118665|118785|118675|118785|118675|118775|118660|0
1736531180000|2025-01-10 17:46:20|118790|118670|118790|118675|118790|118680|118785|118670|0
1736531190000|2025-01-10 17:46:30|118795|118680|118790|118680|118800|118685|118790|118675|0
1736531200000|2025-01-10 17:46:40|118795|118675|118795|118680|118795|118685|118790|118675|0
1736531210000|2025-01-10 17:46:50|118790|118685|118800|118685|118800|118685|118790|118680|0
1736531220000|2025-01-10 17:47:00|118795|118690|118805|118690|118805|118690|118795|118680|0
1736531230000|2025-01-10 17:47:10|118810|118695|118805|118695|118810|118695|118805|118690|0
1736531240000|2025-01-10 17:47:20|118800|118690|118800|118685|118800|118690|118800|118685|0
1736531250000|2025-01-10 17:47:30|118795|118680|118790|118680|118795|118680|118790|118680|0
1736531260000|2025-01-10 17:47:40|118795|118690|118815|118700|118815|118700|118795|118685|0
1736531270000|2025-01-10 17:47:50|118810|118695|118810|118695|118815|118705|118805|118695|0
1736531280000|2025-01-10 17:48:00|118815|118700|118815|118700|118815|118705|118810|118700|0
1736531290000|2025-01-10 17:48:10|118810|118705|118815|118700|118815|118705|118810|118700|0
1736531300000|2025-01-10 17:48:20|118810|118705|118815|118705|118815|118705|118810|118700|0
1736531310000|2025-01-10 17:48:30|118820|118700|118820|118705|118820|118705|118820|118700|0
1736531320000|2025-01-10 17:48:40|118815|118700|118815|118700|118820|118705|118815|118700|0
1736531330000|2025-01-10 17:48:50|118810|118705|118810|118700|118820|118705|118810|118700|0
1736531340000|2025-01-10 17:49:00|118805|118690|118795|118680|118805|118695|118795|118680|0
1736531350000|2025-01-10 17:49:10|118790|118675|118800|118685|118800|118690|118780|118670|0
1736531360000|2025-01-10 17:49:20|118805|118690|118820|118705|118820|118705|118800|118685|0
1736531370000|2025-01-10 17:49:30|118825|118710|118820|118710|118825|118710|118820|118705|0
1736531380000|2025-01-10 17:49:40|118825|118705|118820|118705|118825|118705|118815|118705|0
1736531390000|2025-01-10 17:49:50|118825|118710|118825|118710|118825|118710|118825|118710|0
1736531400000|2025-01-10 17:50:00|118820|118705|118830|118715|118835|118725|118820|118705|0
1736531410000|2025-01-10 17:50:10|118825|118710|118835|118725|118835|118725|118820|118710|0
1736531420000|2025-01-10 17:50:20|118845|118730|118850|118740|118850|118740|118845|118725|0
1736531430000|2025-01-10 17:50:30|118845|118735|118840|118730|118850|118745|118840|118730|0
1736531440000|2025-01-10 17:50:40|118845|118735|118850|118735|118850|118740|118845|118730|0
1736531450000|2025-01-10 17:50:50|118845|118740|118845|118735|118845|118745|118845|118735|0
1736531460000|2025-01-10 17:51:00|118840|118730|118820|118705|118840|118730|118800|118695|0
1736531470000|2025-01-10 17:51:10|118815|118700|118805|118695|118815|118705|118805|118690|0
1736531480000|2025-01-10 17:51:20|118810|118690|118820|118710|118825|118710|118810|118690|0
1736531490000|2025-01-10 17:51:30|118825|118705|118815|118705|118825|118715|118815|118705|0
1736531500000|2025-01-10 17:51:40|118820|118710|118820|118710|118825|118710|118815|118710|0
1736531510000|2025-01-10 17:51:50|118825|118715|118835|118720|118835|118720|118820|118715|0
1736531520000|2025-01-10 17:52:00|118830|118715|118810|118700|118830|118715|118805|118700|0
1736531530000|2025-01-10 17:52:10|118815|118695|118805|118690|118815|118700|118795|118680|0
1736531540000|2025-01-10 17:52:20|118810|118695|118805|118690|118810|118695|118805|118690|0
1736531550000|2025-01-10 17:52:30|118800|118685|118785|118675|118805|118690|118785|118670|0
1736531560000|2025-01-10 17:52:40|118780|118670|118795|118680|118800|118685|118780|118670|0
1736531570000|2025-01-10 17:52:50|118790|118675|118800|118685|118800|118685|118785|118675|0
1736531580000|2025-01-10 17:53:00|118805|118690|118790|118675|118805|118690|118790|118675|0
1736531590000|2025-01-10 17:53:10|118795|118680|118795|118680|118805|118690|118795|118680|0
1736531600000|2025-01-10 17:53:20|118800|118685|118790|118680|118800|118685|118790|118680|0
1736531610000|2025-01-10 17:53:30|118780|118675|118775|118660|118780|118680|118770|118660|0
1736531620000|2025-01-10 17:53:40|118770|118665|118780|118665|118785|118670|118770|118655|0
1736531630000|2025-01-10 17:53:50|118775|118660|118770|118660|118780|118660|118770|118655|0
1736531640000|2025-01-10 17:54:00|118775|118655|118780|118665|118780|118670|118775|118655|0
1736531650000|2025-01-10 17:54:10|118775||118780||118780||118775||0
1736531660000|2025-01-10 17:54:20|118785|118670|118790|118680|118790|118680|118780|118670|0
1736531670000|2025-01-10 17:54:30|118795|118685|118795|118680|118795|118685|118790|118680|0
1736531680000|2025-01-10 17:54:40|118800|118685|118795|118685|118800|118685|118795|118680|0
1736531690000|2025-01-10 17:54:50|118800|118690|118810|118695|118810|118695|118795|118685|0
1736531700000|2025-01-10 17:55:00|118815|118700|118810|118700|118815|118700|118810|118700|0
1736531710000|2025-01-10 17:55:10|118815|118695|118815|118700|118815|118700|118805|118695|0
1736531720000|2025-01-10 17:55:20|118810|118695|118835|118725|118840|118725|118810|118695|0
1736531730000|2025-01-10 17:55:30|118840|118730|118845|118730|118845|118735|118840|118725|0
1736531740000|2025-01-10 17:55:40|118850|118735|118845|118730|118850|118740|118845|118730|0
1736531750000|2025-01-10 17:55:50|118850|118735|118850|118735|118850|118740|118845|118730|0
1736531760000|2025-01-10 17:56:00||118740||118745||118745||118735|0
1736531770000|2025-01-10 17:56:10|118855|118740|118855|118740|118855|118745|118850|118740|0
1736531780000|2025-01-10 17:56:20|118850|118745|118850|118740|118855|118745|118850|118740|0
1736531790000|2025-01-10 17:56:30|118855|118745|118875|118760|118875|118760|118850|118745|0
1736531800000|2025-01-10 17:56:40|118870|118765|118870|118755|118875|118765|118865|118750|0
1736531810000|2025-01-10 17:56:50|118875|118760|118875|118765|118880|118770|118875|118755|0
1736531820000|2025-01-10 17:57:00|118880|118770|118880|118765|118885|118775|118880|118765|0
1736531830000|2025-01-10 17:57:10|118885|118770|118880|118770|118885|118775|118880|118765|0
1736531840000|2025-01-10 17:57:20|118875|118765|118875|118765|118880|118765|118870|118760|0
1736531850000|2025-01-10 17:57:30|118880|118760|118875|118760|118880|118765|118875|118760|0
1736531860000|2025-01-10 17:57:40|118880|118765|118885|118770|118885|118770|118880|118765|0
1736531870000|2025-01-10 17:57:50|118880|118775|118890|118775|118890|118780|118880|118765|0
1736531880000|2025-01-10 17:58:00|118900|118785|118935|118825|118940|118825|118895|118785|0
1736531890000|2025-01-10 17:58:10|118940|118820|118950|118840|118950|118840|118940|118820|0
1736531900000|2025-01-10 17:58:20|118945|118835|118950|118835|118950|118840|118940|118825|0
1736531910000|2025-01-10 17:58:30|118945|118840|118950|118840|118960|118850|118945|118830|0
1736531920000|2025-01-10 17:58:40|118955|118835|118950|118835|118955|118840|118945|118830|0
1736531930000|2025-01-10 17:58:50|118955|118840|118960|118845|118960|118845|118945|118835|0
1736531940000|2025-01-10 17:59:00|118955|118840|118955|118840|118960|118845|118945|118835|0
1736531950000|2025-01-10 17:59:10|118950|118835|118955|118835|118955|118840|118945|118830|0
1736531960000|2025-01-10 17:59:20|118950|118840|118945|118835|118960|118845|118945|118835|0
1736531970000|2025-01-10 17:59:30|118940|118830|118945|118830|118955|118840|118940|118830|0
1736531980000|2025-01-10 17:59:40|118940|118825|118905|118790|118940|118825|118905|118790|0
1736531990000|2025-01-10 17:59:50|118900|118785|118900|118790|118910|118800|118890|118780|0
1736532000000|2025-01-10 18:00:00|118905|118780|118900|118790|118905|118795|118865|118750|0
1736532010000|2025-01-10 18:00:10|118905|118785|118895|118780|118905|118795|118890|118775|0
1736532020000|2025-01-10 18:00:20|118900|118785|118895|118785|118900|118785|118890|118780|0
1736532030000|2025-01-10 18:00:30|118890|118780|118890|118780|118895|118785|118890|118775|0
1736532040000|2025-01-10 18:00:40|118895|118775|118900|118785|118900|118790|118890|118775|0
1736532050000|2025-01-10 18:00:50|118895|118775|118880|118765|118900|118775|118880|118765|0
1736532060000|2025-01-10 18:01:00|118875|118755|118875|118760|118875|118760|118860|118750|0
1736532070000|2025-01-10 18:01:10|118870|118755|118880|118765|118880|118770|118870|118755|0
1736532080000|2025-01-10 18:01:20|118885|118770|118895|118780|118895|118780|118880|118765|0
1736532090000|2025-01-10 18:01:30|118900|118785|118915|118800|118920|118810|118895|118780|0
1736532100000|2025-01-10 18:01:40|118920|118805|118915|118805|118920|118805|118910|118795|0
1736532110000|2025-01-10 18:01:50|118910|118800|118915|118800|118920|118805|118910|118795|0
1736532120000|2025-01-10 18:02:00|118920|118805|118925|118815|118930|118815|118915|118800|0
1736532130000|2025-01-10 18:02:10|118920|118805|118925|118810|118925|118810|118920|118805|0
1736532140000|2025-01-10 18:02:20|118930|118815|118920|118805|118930|118815|118920|118805|0
1736532150000|2025-01-10 18:02:30|118925|118810|118915|118800|118925|118810|118915|118800|0
1736532160000|2025-01-10 18:02:40|118910|118795|118915|118805|118915|118805|118910|118795|0
1736532170000|2025-01-10 18:02:50|118920|118800|118930|118815|118930|118815|118920|118800|0
1736532180000|2025-01-10 18:03:00|118925|118820|118925|118810|118930|118820|118920|118805|0
1736532190000|2025-01-10 18:03:10|118930|118815|118925|118810|118930|118820|118920|118805|0
1736532200000|2025-01-10 18:03:20|118920|118805|118915|118805|118935|118820|118915|118805|0
1736532210000|2025-01-10 18:03:30|118910|118800|118910|118790|118910|118805|118900|118785|0
1736532220000|2025-01-10 18:03:40|118905|118795|118905|118795|118915|118800|118905|118790|0
1736532230000|2025-01-10 18:03:50|118910|118800|118895|118785|118910|118800|118895|118785|0
1736532240000|2025-01-10 18:04:00|118890|118780|118860|118745|118895|118780|118860|118745|0
1736532250000|2025-01-10 18:04:10|118855|118740|118885|118770|118890|118770|118850|118740|0
1736532260000|2025-01-10 18:04:20|118890|118775|118875|118760|118890|118775|118870|118760|0
1736532270000|2025-01-10 18:04:30|118870|118765|118875|118760|118875|118765|118870|118760|0
1736532280000|2025-01-10 18:04:40|118880|118765|118875|118760|118880|118770|118875|118760|0
1736532290000|2025-01-10 18:04:50|118870|118765|118870|118760|118875|118765|118865|118760|0
1736532300000|2025-01-10 18:05:00|118875|118765|118885|118770|118885|118770|118875|118765|0
1736532310000|2025-01-10 18:05:10|118880|118765|118885|118770|118885|118770|118880|118765|0
1736532320000|2025-01-10 18:05:20|118890|118775|118875|118760|118895|118780|118875|118760|0
1736532330000|2025-01-10 18:05:30|118870|118750|118860|118745|118870|118755|118850|118740|0
1736532340000|2025-01-10 18:05:40|118865|118750|118840|118730|118865|118750|118840|118730|0
1736532350000|2025-01-10 18:05:50|118845|118735|118845|118730|118850|118735|118840|118730|0
1736532360000|2025-01-10 18:06:00|118840|118735|118855|118740|118860|118745|118835|118730|0
1736532370000|2025-01-10 18:06:10|118860|118735|118855|118740|118865|118750|118855|118735|0
1736532380000|2025-01-10 18:06:20|118860|118745|118855|118740|118860|118745|118855|118740|0
1736532390000|2025-01-10 18:06:30|118850||118845||118855||118845||0
1736532400000|2025-01-10 18:06:40|118855|118745|118860|118745|118860|118745|118850|118745|0
1736532410000|2025-01-10 18:06:50|118865|118740|118860|118745|118865|118750|118855|118740|0
1736532420000|2025-01-10 18:07:00|118865|118750|118865|118755|118875|118760|118865|118750|0
1736532430000|2025-01-10 18:07:10|118870|118750|118880|118765|118880|118765|118865|118750|0
1736532440000|2025-01-10 18:07:20|118875|118760|118860|118745|118875|118760|118855|118745|0
1736532450000|2025-01-10 18:07:30|118865|118750|118870|118755|118870|118755|118865|118745|0
1736532460000|2025-01-10 18:07:40|118865||118870||118870||118865||0
1736532470000|2025-01-10 18:07:50|118865|118750|118865|118750|118870|118755|118865|118750|0
1736532480000|2025-01-10 18:08:00|118870|118755|118855|118745|118870|118755|118855|118745|0
1736532490000|2025-01-10 18:08:10|118850|118740|118840|118730|118855|118745|118840|118730|0
1736532500000|2025-01-10 18:08:20|118845|118725|118825|118710|118850|118735|118820|118710|0
1736532510000|2025-01-10 18:08:30|118820|118705|118815|118700|118820|118710|118800|118690|0
1736532520000|2025-01-10 18:08:40|118810|118695|118815|118700|118820|118705|118805|118695|0
1736532530000|2025-01-10 18:08:50|118810|118705|118810|118700|118810|118705|118810|118700|0
1736532540000|2025-01-10 18:09:00|118815|118690|118800|118685|118815|118705|118800|118685|0
1736532550000|2025-01-10 18:09:10|118805|118690|118815|118705|118815|118705|118805|118690|0
1736532560000|2025-01-10 18:09:20|118825|118710|118825|118710|118825|118710|118815|118705|0
1736532570000|2025-01-10 18:09:30|118820|118700|118810|118695|118825|118700|118805|118695|0
1736532580000|2025-01-10 18:09:40||118700||118700||118700||118695|0
1736532590000|2025-01-10 18:09:50|118815|118695|118810|118700|118820|118710|118810|118695|0
1736532600000|2025-01-10 18:10:00|118815|118695|118820|118705|118820|118705|118810|118695|0
1736532610000|2025-01-10 18:10:10|118825|118700|118830|118715|118830|118720|118820|118700|0
1736532620000|2025-01-10 18:10:20|118825|118720|118830|118715|118830|118720|118825|118710|0
1736532630000|2025-01-10 18:10:30|118825|118710|118820|118710|118830|118715|118820|118705|0
1736532640000|2025-01-10 18:10:40|118815|118705|118820|118705|118825|118710|118815|118705|0
1736532650000|2025-01-10 18:10:50|118815|118710|118835|118720|118835|118725|118815|118705|0
1736532660000|2025-01-10 18:11:00|118840|118725|118840|118725|118845|118730|118835|118720|0
1736532670000|2025-01-10 18:11:10|118835|118730|118850|118735|118850|118740|118835|118725|0
1736532680000|2025-01-10 18:11:20||118740||118740||118740||118735|0
1736532690000|2025-01-10 18:11:30|118860|118745|118850|118735|118860|118745|118850|118735|0
1736532700000|2025-01-10 18:11:40|118855|118740|118855|118740|118855|118740|118850|118735|0
1736532710000|2025-01-10 18:11:50|118865|118745|118865|118750|118865|118750|118850|118740|0
1736532720000|2025-01-10 18:12:00|118860|118745|118860|118745|118865|118750|118855|118745|0
1736532730000|2025-01-10 18:12:10|118855|118740|118860|118745|118865|118745|118855|118740|0
1736532740000|2025-01-10 18:12:20|118865|118750|118865|118750|118875|118755|118860|118750|0
1736532750000|2025-01-10 18:12:30|118870|118755|118880|118765|118880|118770|118870|118755|0
1736532760000|2025-01-10 18:12:40|118875|118770|118885|118770|118895|118775|118870|118765|0
1736532770000|2025-01-10 18:12:50|118880|118765|118870|118755|118880|118765|118870|118755|0
1736532780000|2025-01-10 18:13:00|118875|118760|118880|118765|118890|118775|118870|118755|0
1736532790000|2025-01-10 18:13:10|118870|118760|118870|118755|118875|118760|118860|118745|0
1736532800000|2025-01-10 18:13:20|118865|118745|118855|118745|118870|118750|118855|118745|0
1736532810000|2025-01-10 18:13:30|118845|118740|118845|118735|118845|118740|118845|118730|0
1736532820000|2025-01-10 18:13:40|118850|118730|118840|118730|118850|118740|118840|118725|0
1736532830000|2025-01-10 18:13:50|118835|118725|118840|118725|118840|118730|118830|118720|0
1736532840000|2025-01-10 18:14:00|118845|118730|118840|118725|118845|118730|118835|118720|0
1736532850000|2025-01-10 18:14:10|118835|118730|118825|118710|118845|118730|118825|118710|0
1736532860000|2025-01-10 18:14:20|118830|118715|118830|118715|118830|118720|118815|118705|0
1736532870000|2025-01-10 18:14:30|118825|118710|118830|118715|118835|118720|118825|118710|0
1736532880000|2025-01-10 18:14:40|118825|118720|118830|118720|118830|118720|118825|118715|0
1736532890000|2025-01-10 18:14:50|118825|118725|118820|118710|118825|118725|118820|118710|0
1736532900000|2025-01-10 18:15:00|118815|118715|118820|118705|118820|118715|118810|118700|0
1736532910000|2025-01-10 18:15:10|118815|118700|118820|118710|118820|118710|118815|118700|0
1736532920000|2025-01-10 18:15:20|118815|118705|118810|118695|118815|118710|118805|118695|0
1736532930000|2025-01-10 18:15:30|118805|118700|118810|118700|118815|118700|118805|118700|0
1736532940000|2025-01-10 18:15:40|118815|118695|118805|118695|118815|118700|118805|118695|0
1736532950000|2025-01-10 18:15:50|118810|118700|118820|118710|118820|118710|118805|118695|0
1736532960000|2025-01-10 18:16:00|118825|118705|118830|118720|118840|118725|118825|118705|0
1736532970000|2025-01-10 18:16:10|118820|118705|118820|118705|118820|118705|118820|118705|0
1736532980000|2025-01-10 18:16:20|118815|118700|118815|118700|118820|118700|118810|118700|0
1736532990000|2025-01-10 18:16:30|118810|118695|118790|118680|118815|118700|118790|118675|0
1736533000000|2025-01-10 18:16:40|118785|118670|118785|118675|118790|118675|118780|118670|0
1736533010000|2025-01-10 18:16:50|118790|118680|118805|118695|118805|118695|118785|118675|0
1736533020000|2025-01-10 18:17:00|118810|118690|118805|118690|118810|118695|118800|118690|0
1736533030000|2025-01-10 18:17:10|118800|118685|118800|118685|118805|118690|118800|118685|0
1736533040000|2025-01-10 18:17:20|118795|118680|118790|118675|118800|118680|118790|118675|0
1736533050000|2025-01-10 18:17:30|118785|118680|118805|118695|118805|118695|118785|118670|0
1736533060000|2025-01-10 18:17:40|118810|118700|118810|118695|118815|118700|118805|118690|0
1736533070000|2025-01-10 18:17:50|118815|118700|118815|118700|118820|118705|118810|118700|0
1736533080000|2025-01-10 18:18:00|118820|118705|118815|118700|118820|118710|118815|118700|0
1736533090000|2025-01-10 18:18:10|118820|118705|118820|118705|118820|118710|118815|118700|0
1736533100000|2025-01-10 18:18:20|118825|118710|118820|118710|118825|118710|118820|118705|0
1736533110000|2025-01-10 18:18:30|118830|118705|118835|118720|118835|118725|118820|118705|0
1736533120000|2025-01-10 18:18:40|118830|118725|118830|118715|118840|118725|118825|118710|0
1736533130000|2025-01-10 18:18:50|118825|118720|118825|118710|118825|118725|118820|118705|0
1736533140000|2025-01-10 18:19:00|118820|118715|118840|118725|118840|118725|118820|118715|0
1736533150000|2025-01-10 18:19:10|118845|118730|118835|118725|118845|118730|118830|118720|0
1736533160000|2025-01-10 18:19:20|118830|118730|118835|118720|118835|118730|118830|118720|0
1736533170000|2025-01-10 18:19:30|118840|118725|118835|118725|118840|118725|118835|118720|0
1736533180000|2025-01-10 18:19:40|118830|118715|118820|118710|118830|118715|118815|118705|0
1736533190000|2025-01-10 18:19:50|118815|118700|118825|118710|118825|118710|118810|118695|0
1736533200000|2025-01-10 18:20:00|118820|118715|118825|118710|118830|118715|118820|118705|0
1736533210000|2025-01-10 18:20:10|118820|118705|118815|118700|118825|118710|118810|118695|0
1736533220000|2025-01-10 18:20:20|118820|118705|118815|118700|118820|118705|118815|118700|0
1736533230000|2025-01-10 18:20:30||118705||118705||118705||118700|0
1736533240000|2025-01-10 18:20:40|118825|118710|118820|118710|118825|118710|118820|118710|0
1736533250000|2025-01-10 18:20:50|118825|118705|118805|118695|118825|118710|118805|118690|0
1736533260000|2025-01-10 18:21:00|118800|118690|118825|118710|118825|118710|118800|118690|0
1736533270000|2025-01-10 18:21:10|118830|118715|118825|118710|118830|118715|118820|118710|0
1736533280000|2025-01-10 18:21:20|118830|118715|118825|118715|118830|118715|118820|118710|0
1736533290000|2025-01-10 18:21:30|118830|118720|118830|118720|118835|118720|118825|118710|0
1736533300000|2025-01-10 18:21:40|118835|118725|118835|118725|118840|118725|118825|118715|0
1736533310000|2025-01-10 18:21:50|118840|118720|118835|118725|118840|118725|118830|118720|0
1736533320000|2025-01-10 18:22:00|118830|118720|118850|118740|118855|118740|118830|118720|0
1736533330000|2025-01-10 18:22:10|118855|118745|118875|118760|118875|118760|118855|118745|0
1736533340000|2025-01-10 18:22:20|118870|118765|118875|118760|118875|118765|118870|118760|0
1736533350000|2025-01-10 18:22:30|118870|118755|118870|118755|118870|118755|118865|118755|0
1736533360000|2025-01-10 18:22:40|118865|118745|118850|118740|118865|118745|118845|118730|0
1736533370000|2025-01-10 18:22:50|118845|118735|118865|118750|118865|118750|118845|118735|0
1736533380000|2025-01-10 18:23:00|118860|118755|118855|118740|118870|118755|118850|118735|0
1736533390000|2025-01-10 18:23:10|118860|118745|118865|118750|118865|118750|118860|118745|0
1736533400000|2025-01-10 18:23:20|118870|118755|118870|118755|118870|118755|118860|118745|0
1736533410000|2025-01-10 18:23:30|118865|118760|118870|118760|118875|118760|118865|118755|0
1736533420000|2025-01-10 18:23:40|118875|118765|118880|118770|118890|118775|118870|118765|0
1736533430000|2025-01-10 18:23:50|118885||118880||118885||118880||0
1736533440000|2025-01-10 18:24:00|118885|118775|118900|118785|118905|118790|118885|118775|0
1736533450000|2025-01-10 18:24:10|118895|118790|118905|118795|118905|118795|118895|118785|0
1736533460000|2025-01-10 18:24:20|118910|118800|118905|118795|118915|118800|118905|118795|0
1736533470000|2025-01-10 18:24:30|118900|118790|118920|118805|118920|118805|118900|118785|0
1736533480000|2025-01-10 18:24:40|118915|118800|118920|118805|118920|118805|118915|118800|0
1736533490000|2025-01-10 18:24:50|118915|118800|118920|118805|118925|118810|118915|118800|0
1736533500000|2025-01-10 18:25:00|118915|118810|118935|118820|118935|118820|118915|118800|0
1736533510000|2025-01-10 18:25:10|118940|118825|118930|118815|118940|118825|118930|118815|0
1736533520000|2025-01-10 18:25:20|118925|118810|118920|118815|118930|118815|118920|118810|0
1736533530000|2025-01-10 18:25:30|118915|118805|118910|118795|118920|118810|118905|118795|0
1736533540000|2025-01-10 18:25:40|118905|118800|118905|118790|118910|118800|118895|118790|0
1736533550000|2025-01-10 18:25:50|118900|118795|118910|118795|118910|118795|118900|118795|0
1736533560000|2025-01-10 18:26:00|118905|118800|118915|118800|118915|118805|118905|118800|0
1736533570000|2025-01-10 18:26:10|118930|118805|118935|118820|118935|118825|118930|118800|0
1736533580000|2025-01-10 18:26:20|118930|118825|118940|118825|118940|118830|118930|118815|0
1736533590000|2025-01-10 18:26:30|118935|118820|118930|118820|118935|118820|118930|118820|0
1736533600000|2025-01-10 18:26:40|118935|118825|118935|118820|118940|118825|118930|118820|0
1736533610000|2025-01-10 18:26:50|118940|118825|118960|118850|118965|118850|118940|118825|0
1736533620000|2025-01-10 18:27:00|118965|118845|118970|118855|118970|118855|118960|118845|0
1736533630000|2025-01-10 18:27:10|118965|118850|118955|118840|118965|118850|118950|118840|0
1736533640000|2025-01-10 18:27:20|118950|118845|118955|118840|118955|118845|118950|118840|0
1736533650000|2025-01-10 18:27:30|118950|118835|118970|118855|118975|118860|118945|118835|0
1736533660000|2025-01-10 18:27:40|118965|118850|118960|118845|118970|118855|118960|118845|0
1736533670000|2025-01-10 18:27:50|118955|118840|118950|118835|118955|118840|118945|118835|0
1736533680000|2025-01-10 18:28:00|118955|118840|118960|118845|118960|118845|118945|118835|0
1736533690000|2025-01-10 18:28:10|118955|118840|118955|118840|118960|118840|118950|118840|0
1736533700000|2025-01-10 18:28:20|118950|118830|118945|118830|118950|118830|118945|118830|0
1736533710000|2025-01-10 18:28:30|118940|118825|118930|118825|118945|118825|118930|118825|0
1736533720000|2025-01-10 18:28:40|118935|118820|118935|118820|118935|118820|118920|118810|0
1736533730000|2025-01-10 18:28:50|118940|118825|118940|118825|118945|118825|118930|118825|0
1736533740000|2025-01-10 18:29:00||118830||118825||118830||118825|0
1736533750000|2025-01-10 18:29:10|118945|118830|118945|118830|118945|118830|118945|118825|0
1736533760000|2025-01-10 18:29:20|118950|118835|118950|118835|118950|118835|118945|118830|0
1736533770000|2025-01-10 18:29:30|118955|118840|118950|118830|118955|118840|118945|118830|0
1736533780000|2025-01-10 18:29:40|118945|118835|118935|118825|118955|118840|118935|118825|0
1736533790000|2025-01-10 18:29:50|118945|118820|118950|118835|118955|118835|118945|118820|0
1736533800000|2025-01-10 18:30:00|118945|118825|118940|118825|118950|118830|118935|118825|0
1736533810000|2025-01-10 18:30:10|118955|118840|118955|118840|118960|118850|118955|118840|0
1736533820000|2025-01-10 18:30:20|118950|118835|118940|118825|118950|118835|118940|118825|0
1736533830000|2025-01-10 18:30:30|118935|118820|118900|118785|118935|118825|118900|118785|0
1736533840000|2025-01-10 18:30:40|118895|118790|118890|118780|118895|118790|118885|118770|0
1736533850000|2025-01-10 18:30:50|118900|118775|118885|118770|118905|118785|118885|118770|0
1736533860000|2025-01-10 18:31:00|118880|118765|118855|118740|118885|118765|118850|118740|0
1736533870000|2025-01-10 18:31:10|118850|118745|118855|118740|118865|118750|118845|118730|0
1736533880000|2025-01-10 18:31:20|118850|118735|118860|118745|118865|118750|118850|118735|0
1736533890000|2025-01-10 18:31:30|118855|118740|118865|118750|118870|118755|118855|118740|0
1736533900000|2025-01-10 18:31:40|118870|118755|118850|118740|118870|118755|118840|118735|0
1736533910000|2025-01-10 18:31:50||118735||118740||118740||118735|0
1736533920000|2025-01-10 18:32:00|118855|118735|118845|118730|118855|118735|118845|118730|0
1736533930000|2025-01-10 18:32:10|118840|118725|118840|118730|118845|118735|118840|118725|0
1736533940000|2025-01-10 18:32:20|118845|118735|118845|118735|118850|118740|118845|118730|0
1736533950000|2025-01-10 18:32:30|118850|118730|118845|118735|118850|118740|118845|118730|0
1736533960000|2025-01-10 18:32:40|118850|118730|118825|118715|118850|118730|118825|118715|0
1736533970000|2025-01-10 18:32:50|118830|118720|118830|118720|118830|118720|118825|118715|0
1736533980000|2025-01-10 18:33:00|118835|118715|118835|118720|118840|118725|118830|118715|0
1736533990000|2025-01-10 18:33:10|118840|118725|118835|118725|118840|118730|118835|118725|0
1736534000000|2025-01-10 18:33:20|118840|118730|118835|118725|118845|118735|118835|118725|0
1736534010000|2025-01-10 18:33:30|118840|118720|118840|118725|118840|118725|118830|118720|0
1736534020000|2025-01-10 18:33:40|118835|118730|118840|118730|118845|118735|118835|118725|0
1736534030000|2025-01-10 18:33:50|118835|118720|118835|118725|118840|118725|118830|118720|0
1736534040000|2025-01-10 18:34:00|118840|118730|118840|118725|118840|118730|118835|118725|0
1736534050000|2025-01-10 18:34:10|118835||118840||118840||118830||0
1736534060000|2025-01-10 18:34:20|118845|118730|118830|118715|118845|118730|118825|118715|0
1736534070000|2025-01-10 18:34:30|118825|118710|118835|118720|118835|118720|118820|118710|0
1736534080000|2025-01-10 18:34:40|118830|118725|118840|118725|118840|118725|118830|118720|0
1736534090000|2025-01-10 18:34:50|118835|118720|118820|118705|118835|118720|118815|118705|0
1736534100000|2025-01-10 18:35:00|118815|118700|118810|118700|118820|118705|118810|118700|0
1736534110000|2025-01-10 18:35:10|118815|118705|118815|118700|118815|118705|118810|118700|0
1736534120000|2025-01-10 18:35:20|118810|118695|118795|118680|118815|118695|118795|118680|0
1736534130000|2025-01-10 18:35:30|118790|118685|118805|118690|118805|118690|118790|118680|0
1736534140000|2025-01-10 18:35:40|118800|118685|118805|118695|118810|118695|118800|118685|0
1736534150000|2025-01-10 18:35:50|118810|118700|118825|118710|118825|118710|118810|118695|0
1736534160000|2025-01-10 18:36:00|118820|118705|118810|118700|118825|118705|118810|118695|0
1736534170000|2025-01-10 18:36:10|118815|118695|118820|118705|118820|118705|118815|118695|0
1736534180000|2025-01-10 18:36:20|118825|118710|118825|118710|118825|118710|118815|118705|0
1736534190000|2025-01-10 18:36:30|118820|118705|118830|118715|118830|118715|118815|118705|0
1736534200000|2025-01-10 18:36:40|118825|118720|118830|118720|118830|118720|118825|118720|0
1736534210000|2025-01-10 18:36:50|118835|118715|118855|118740|118855|118740|118835|118715|0
1736534220000|2025-01-10 18:37:00|118850|118745|118855|118745|118855|118745|118850|118740|0
1736534230000|2025-01-10 18:37:10|118850|118740|118855|118740|118855|118745|118850|118740|0
1736534240000|2025-01-10 18:37:20|118850|118735|118845|118730|118850|118735|118840|118730|0
1736534250000|2025-01-10 18:37:30|118840|118735|118845|118735|118850|118735|118840|118730|0
1736534260000|2025-01-10 18:37:40|118850|118740|118845|118735|118850|118740|118845|118735|0
1736534270000|2025-01-10 18:37:50|118850||118850||118850||118845||0
1736534280000|2025-01-10 18:38:00|118855|118740|118840|118730|118855|118740|118835|118725|0
1736534290000|2025-01-10 18:38:10|118845|118725|118845|118730|118850|118735|118840|118725|0
1736534300000|2025-01-10 18:38:20|118840|118735|118845|118730|118845|118735|118840|118730|0
1736534310000|2025-01-10 18:38:30|118840|118725|118840|118730|118840|118730|118835|118720|0
1736534320000|2025-01-10 18:38:40|118845|118725|118845|118730|118845|118735|118845|118725|0
1736534330000|2025-01-10 18:38:50|118850|118735|118845|118730|118850|118735|118845|118730|0
1736534340000|2025-01-10 18:39:00|118840|118725|118835|118720|118845|118725|118835|118720|0
1736534350000|2025-01-10 18:39:10|118840|118725|118840|118725|118840|118730|118835|118720|0
1736534360000|2025-01-10 18:39:20|118845|118730|118850|118735|118850|118735|118845|118730|0
1736534370000|2025-01-10 18:39:30|118845|118740|118865|118750|118865|118750|118840|118725|0
1736534380000|2025-01-10 18:39:40|118870|118755|118870|118755|118870|118760|118860|118750|0
1736534390000|2025-01-10 18:39:50|118880|118760|118885|118770|118885|118775|118880|118760|0
1736534400000|2025-01-10 18:40:00|118880|118775|118895|118780|118900|118785|118880|118770|0
1736534410000|2025-01-10 18:40:10|118900|118785|118890|118775|118900|118785|118885|118770|0
1736534420000|2025-01-10 18:40:20|118895|118780|118900|118790|118900|118790|118890|118775|0
1736534430000|2025-01-10 18:40:30|118890|118795|118885|118775|118900|118795|118885|118775|0
1736534440000|2025-01-10 18:40:40|118880|118780|118890|118780|118890|118785|118880|118780|0
1736534450000|2025-01-10 18:40:50|118895|118775|118895|118785|118895|118785|118895|118775|0
1736534460000|2025-01-10 18:41:00|118890|118780|118875|118765|118895|118780|118875|118765|0
1736534480000|2025-01-10 18:41:20|118885|118770|118885|118770|118885|118770|118880|118770|0
1736534490000|2025-01-10 18:41:30|118890|118775|118890|118775|118890|118775|118880|118770|0
1736534500000|2025-01-10 18:41:40|118895|118780|118895|118780|118900|118785|118890|118780|0
1736534510000|2025-01-10 18:41:50|118890|118785|118890|118775|118895|118785|118890|118775|0
1736534520000|2025-01-10 18:42:00|118895|118780|118895|118780|118900|118790|118895|118780|0
1736534530000|2025-01-10 18:42:10|118900|118785|118900|118785|118900|118790|118900|118780|0
1736534540000|2025-01-10 18:42:20|118895|118780|118895|118780|118900|118785|118895|118780|0
1736534550000|2025-01-10 18:42:30|118900|118785|118900|118790|118900|118790|118895|118780|0
1736534560000|2025-01-10 18:42:40|118895|118785|118900|118785|118900|118785|118895|118785|0
1736534570000|2025-01-10 18:42:50|118895|118780|118895|118785|118895|118785|118890|118780|0
1736534580000|2025-01-10 18:43:00|118890|118780|118885|118770|118895|118785|118885|118770|0
1736534590000|2025-01-10 18:43:10|118880|118765|118870|118760|118880|118765|118870|118755|0
1736534600000|2025-01-10 18:43:20|118865|118755|118865|118755|118870|118755|118860|118755|0
1736534610000|2025-01-10 18:43:30|118860|118745|118855|118745|118860|118745|118850|118745|0
1736534620000|2025-01-10 18:43:40|118860|118750|118855|118745|118860|118750|118850|118735|0
1736534630000|2025-01-10 18:43:50|118865|118750|118865|118750|118865|118750|118860|118750|0
1736534640000|2025-01-10 18:44:00|118860|118745|118860|118750|118870|118750|118860|118745|0
1736534650000|2025-01-10 18:44:10|118865|118745|118870|118755|118870|118755|118860|118745|0
1736534660000|2025-01-10 18:44:20|118875|118760|118865|118750|118880|118765|118865|118750|0
1736534670000|2025-01-10 18:44:30|118860|118745|118870|118755|118870|118755|118860|118745|0
1736534680000|2025-01-10 18:44:40|118865|118750|118865|118750|118865|118750|118860|118750|0
1736534690000|2025-01-10 18:44:50|118860|118755|118865|118750|118865|118755|118860|118750|0
1736534700000|2025-01-10 18:45:00||118755||118755||118755||118750|0
1736534720000|2025-01-10 18:45:20|118870|118760|118870|118760|118880|118765|118870|118760|0
1736534730000|2025-01-10 18:45:30|118865|118755|118870|118760|118875|118760|118865|118755|0
1736534740000|2025-01-10 18:45:40|118875|118765|118875|118765|118880|118765|118875|118765|0
1736534750000|2025-01-10 18:45:50|118880|118760|118880|118765|118880|118765|118875|118760|0
1736534760000|2025-01-10 18:46:00|118875|118770|118880|118770|118885|118770|118875|118765|0
1736534770000|2025-01-10 18:46:10|118890|118775|118895|118780|118895|118780|118890|118775|0
1736534780000|2025-01-10 18:46:20|118890|118785|118890|118780|118890|118785|118885|118770|0
1736534790000|2025-01-10 18:46:30|118885|118775|118870|118760|118885|118780|118870|118760|0
1736534800000|2025-01-10 18:46:40|118865|118750|118870|118755|118870|118755|118865|118750|0
1736534810000|2025-01-10 18:46:50|118865|118750|118865|118750|118865|118755|118860|118750|0
1736534820000|2025-01-10 18:47:00|118870|118755|118855|118740|118870|118760|118855|118740|0
1736534830000|2025-01-10 18:47:10|118850|118735|118850|118735|118855|118740|118850|118735|0
1736534840000|2025-01-10 18:47:20|118855|118740|118845|118730|118855|118740|118840|118730|0
1736534850000|2025-01-10 18:47:30|118840|118725|118845|118730|118850|118740|118840|118725|0
1736534860000|2025-01-10 18:47:40|118840|118735|118845|118730|118850|118735|118835|118725|0
1736534870000|2025-01-10 18:47:50|118840||118840||118845||118840||0
1736534880000|2025-01-10 18:48:00|118845|118725|118850|118740|118850|118740|118845|118725|0
1736534890000|2025-01-10 18:48:10|118855|118745|118860|118745|118860|118745|118855|118745|0
1736534900000|2025-01-10 18:48:20|118855|118740|118855|118740|118860|118745|118850|118735|0
1736534910000|2025-01-10 18:48:30|118860|118745|118860|118745|118860|118745|118855|118745|0
1736534920000|2025-01-10 18:48:40|118865|118750|118860|118745|118865|118750|118860|118745|0
1736534930000|2025-01-10 18:48:50|118855|118750|118850|118735|118855|118750|118845|118735|0
1736534940000|2025-01-10 18:49:00|118845|118740|118865|118750|118865|118750|118845|118740|0
1736534950000|2025-01-10 18:49:10|118860|118745|118860|118745|118865|118750|118860|118745|0
1736534960000|2025-01-10 18:49:20|118865|118750|118870|118755|118870|118755|118865|118750|0
1736534970000|2025-01-10 18:49:30|118865|118750|118865|118750|118870|118755|118860|118750|0
1736534980000|2025-01-10 18:49:40|118860|118755|118870|118755|118875|118760|118860|118750|0
1736534990000|2025-01-10 18:49:50|118865|118760|118870|118760|118875|118760|118865|118755|0
1736535000000|2025-01-10 18:50:00|118865|118755|118865|118755|118870|118755|118860|118745|0
1736535010000|2025-01-10 18:50:10||118760||118755||118760||118755|0
1736535020000|2025-01-10 18:50:20||118760||118755||118760||118755|0
1736535030000|2025-01-10 18:50:30|118885|118760|118875|118765|118885|118775|118875|118760|0
1736535040000|2025-01-10 18:50:40|118870|118760|118875|118760|118875|118760|118870|118760|0
1736535050000|2025-01-10 18:50:50|118870|118755|118875|118760|118875|118760|118870|118755|0
1736535060000|2025-01-10 18:51:00|118880|118765|118885|118770|118885|118770|118880|118765|0
1736535070000|2025-01-10 18:51:10|118890|118775|118915|118800|118920|118805|118890|118775|0
1736535080000|2025-01-10 18:51:20|118920|118805|118920|118810|118925|118810|118915|118805|0
1736535090000|2025-01-10 18:51:30|118925|118805|118910|118795|118925|118805|118910|118795|0
1736535100000|2025-01-10 18:51:40|118905|118800|118920|118805|118925|118810|118905|118800|0
1736535110000|2025-01-10 18:51:50|118915|118800|118915|118800|118915|118800|118910|118795|0
1736535120000|2025-01-10 18:52:00|118920|118805|118920|118805|118920|118810|118910|118795|0
1736535130000|2025-01-10 18:52:10||118810||118805||118810||118805|0
1736535140000|2025-01-10 18:52:20|118915||118920||118920||118915||0
1736535150000|2025-01-10 18:52:30|118915|118800|118915|118800|118915|118805|118910|118795|0
1736535160000|2025-01-10 18:52:40|118910|118805|118895|118780|118910|118805|118895|118780|0
1736535170000|2025-01-10 18:52:50|118900|118785|118900|118785|118900|118790|118890|118785|0
1736535180000|2025-01-10 18:53:00|118905|118790|118895|118780|118905|118795|118895|118780|0
1736535190000|2025-01-10 18:53:10|118900|118785|118895|118780|118905|118790|118895|118780|0
1736535200000|2025-01-10 18:53:20|118900|118785|118910|118795|118910|118795|118895|118785|0
1736535210000|2025-01-10 18:53:30|118915|118800|118915|118800|118915|118800|118910|118795|0
1736535220000|2025-01-10 18:53:40|118920|118805|118940|118825|118945|118830|118920|118800|0
1736535230000|2025-01-10 18:53:50|118945|118830|118940|118825|118945|118830|118940|118825|0
1736535240000|2025-01-10 18:54:00|118945|118830|118950|118840|118950|118840|118940|118830|0
1736535250000|2025-01-10 18:54:10|118955|118835|118950|118835|118955|118840|118945|118830|0
1736535260000|2025-01-10 18:54:20|118945|118830|118965|118855|118965|118855|118940|118830|0
1736535270000|2025-01-10 18:54:30|118970|118860|118985|118870|118985|118875|118970|118860|0
1736535280000|2025-01-10 18:54:40|119000|118875|119000|118890|119000|118895|119000|118875|0
1736535290000|2025-01-10 18:54:50|118995|118885|118990|118875|118995|118890|118990|118875|0
1736535300000|2025-01-10 18:55:00|118985|118865|118970|118860|118990|118865|118970|118860|0
1736535310000|2025-01-10 18:55:10|118975|118865|118975|118870|118975|118870|118975|118865|0
1736535320000|2025-01-10 18:55:20|118980|118865|118960|118845|118980|118865|118955|118845|0
1736535330000|2025-01-10 18:55:30|118955|118850|118960|118850|118960|118850|118955|118845|0
1736535340000|2025-01-10 18:55:40|118970|118855|118965|118850|118970|118855|118960|118845|0
1736535350000|2025-01-10 18:55:50|118970|118855|118970|118855|118970|118860|118970|118855|0
1736535360000|2025-01-10 18:56:00|118965|118850|118965|118855|118970|118865|118965|118850|0
1736535370000|2025-01-10 18:56:10||118850||118850||118855||118850|0
1736535380000|2025-01-10 18:56:20|118960|118855|118950|118835|118960|118855|118945|118835|0
1736535390000|2025-01-10 18:56:30|118955|118845|118955|118840|118955|118845|118950|118840|0
1736535400000|2025-01-10 18:56:40|118950|118845|118945|118830|118960|118845|118940|118830|0
1736535410000|2025-01-10 18:56:50|118950|118835|118960|118840|118960|118840|118945|118835|0
1736535420000|2025-01-10 18:57:00|118965|118845|118955|118840|118965|118855|118955|118840|0
1736535430000|2025-01-10 18:57:10|118960|118845|118955|118840|118960|118845|118950|118835|0
1736535440000|2025-01-10 18:57:20|118960|118845|118975|118865|118975|118865|118955|118840|0
1736535450000|2025-01-10 18:57:30|118970|118855|118985|118870|118985|118870|118965|118850|0
1736535460000|2025-01-10 18:57:40|118990|118875|119005|118895|119005|118895|118990|118875|0
1736535470000|2025-01-10 18:57:50|119000|118890|119000|118890|119000|118895|119000|118890|0
1736535480000|2025-01-10 18:58:00||118885||118890||118890||118885|0
1736535490000|2025-01-10 18:58:10|119005|118885|119015|118900|119020|118905|119005|118885|0
1736535500000|2025-01-10 18:58:20|119010|118905|119010|118895|119010|118905|119010|118895|0
1736535510000|2025-01-10 18:58:30|119015|118900|118995|118885|119015|118900|118995|118885|0
1736535520000|2025-01-10 18:58:40|119000|118880|118970|118860|119000|118880|118970|118860|0
1736535530000|2025-01-10 18:58:50|118975|118855|118990|118870|118990|118875|118965|118855|0
1736535540000|2025-01-10 18:59:00|118985|118875|118975|118860|118985|118875|118965|118855|0
1736535550000|2025-01-10 18:59:10|118980|118865|118980|118870|118980|118870|118980|118865|0
1736535560000|2025-01-10 18:59:20|118975|118865|118990|118875|118990|118875|118975|118860|0
1736535570000|2025-01-10 18:59:30|118985|118880|118990|118880|118995|118880|118985|118875|0
1736535580000|2025-01-10 18:59:40|118995|118870|118980|118865|118995|118875|118975|118860|0
1736535590000|2025-01-10 18:59:50|118985|118870|118980|118865|118985|118870|118980|118865|0
1736535600000|2025-01-10 19:00:00|118975|118860|118940|118825|118975|118860|118940|118825|0
1736535610000|2025-01-10 19:00:10|118935|118820|118945|118830|118960|118845|118935|118820|0
1736535620000|2025-01-10 19:00:20|118950|118825|118940|118825|118955|118840|118940|118825|0
1736535630000|2025-01-10 19:00:30|118945|118830|118920|118805|118945|118830|118920|118805|0
1736535640000|2025-01-10 19:00:40|118915|118800|118930|118815|118935|118820|118905|118795|0
1736535650000|2025-01-10 19:00:50|118925|118820|118925|118810|118930|118820|118915|118805|0
1736535660000|2025-01-10 19:01:00|118920|118805|118915|118800|118925|118805|118905|118795|0
1736535670000|2025-01-10 19:01:10|118910|118805|118915|118805|118915|118805|118910|118800|0
1736535680000|2025-01-10 19:01:20|118920|118810|118915|118800|118930|118815|118905|118795|0
1736535690000|2025-01-10 19:01:30|118910|118805|118925|118810|118925|118810|118910|118805|0
1736535700000|2025-01-10 19:01:40|118920|118805|118900|118790|118925|118805|118895|118785|0
1736535710000|2025-01-10 19:01:50|118895|118785|118910|118795|118910|118800|118895|118785|0
1736535720000|2025-01-10 19:02:00|118915|118800|118920|118805|118920|118810|118910|118795|0
1736535730000|2025-01-10 19:02:10|118915|118800|118920|118805|118920|118810|118905|118795|0
1736535740000|2025-01-10 19:02:20|118925|118810|118920|118805|118930|118815|118915|118805|0
1736535750000|2025-01-10 19:02:30|118930|118810|118935|118820|118935|118820|118930|118810|0
1736535760000|2025-01-10 19:02:40|118940|118825|118950|118840|118950|118840|118935|118825|0
1736535770000|2025-01-10 19:02:50|118955|118835|118955|118840|118960|118845|118950|118835|0
1736535780000|2025-01-10 19:03:00|118960|118845|118940|118830|118960|118845|118940|118830|0
1736535790000|2025-01-10 19:03:10|118935|118825|118935|118820|118940|118825|118930|118815|0
1736535800000|2025-01-10 19:03:20|118940|118825|118940|118825|118945|118830|118935|118825|0
1736535810000|2025-01-10 19:03:30|118935|118820|118935|118825|118935|118825|118925|118815|0
1736535820000|2025-01-10 19:03:40|118940|118820|118940|118825|118945|118830|118940|118820|0
1736535830000|2025-01-10 19:03:50|118935|118830|118940|118830|118940|118830|118935|118825|0
1736535840000|2025-01-10 19:04:00|118935|118825|118935|118820|118940|118830|118930|118815|0
1736535850000|2025-01-10 19:04:10|118945|118825|118935|118820|118945|118830|118935|118820|0
1736535860000|2025-01-10 19:04:20|118945|118825|118950|118835|118950|118835|118935|118820|0
1736535870000|2025-01-10 19:04:30|118945|118840|118950|118835|118950|118840|118940|118830|0
1736535880000|2025-01-10 19:04:40|118945|118830|118950|118835|118950|118840|118945|118830|0
1736535890000|2025-01-10 19:04:50|118945|118830|118950|118840|118950|118845|118945|118830|0
1736535900000|2025-01-10 19:05:00|118965|118835|118960|118845|118975|118865|118960|118835|0
1736535910000|2025-01-10 19:05:10|118965|118850|118960|118845|118970|118860|118960|118845|0
1736535920000|2025-01-10 19:05:20|118955|118850|118955|118840|118970|118855|118955|118840|0
1736535930000|2025-01-10 19:05:30|118950|118845|118965|118850|118965|118850|118950|118835|0
1736535940000|2025-01-10 19:05:40|118960|118855|118965|118850|118965|118855|118960|118850|0
1736535950000|2025-01-10 19:05:50|118960|118855|118970|118855|118975|118860|118960|118850|0
1736535960000|2025-01-10 19:06:00|118965|118850|118975|118860|118980|118865|118965|118850|0
1736535970000|2025-01-10 19:06:10|118970|118865|118975|118860|118980|118865|118970|118860|0
1736535980000|2025-01-10 19:06:20|118970|118865|118955|118845|118975|118865|118955|118845|0
1736535990000|2025-01-10 19:06:30|118960|118850|118950|118840|118960|118850|118950|118840|0
1736536000000|2025-01-10 19:06:40|118955|118845|118950|118840|118960|118845|118950|118835|0
1736536010000|2025-01-10 19:06:50|118955|118845|118950|118835|118965|118850|118950|118835|0
1736536020000|2025-01-10 19:07:00|118945|118840|118950|118835|118960|118845|118945|118835|0
1736536030000|2025-01-10 19:07:10|118945|118825|118930|118815|118945|118825|118930|118815|0
1736536040000|2025-01-10 19:07:20|118935|118820|118935|118820|118940|118825|118930|118820|0
1736536050000|2025-01-10 19:07:30|118930|118825|118940|118825|118940|118830|118930|118825|0
1736536060000|2025-01-10 19:07:40|118945|118830|118940|118825|118950|118835|118935|118825|0
1736536070000|2025-01-10 19:07:50|118935|118820|118925|118815|118940|118820|118925|118815|0
1736536080000|2025-01-10 19:08:00|118930|118820|118935|118820|118935|118820|118920|118810|0
1736536090000|2025-01-10 19:08:10|118930|118825|118935|118825|118935|118825|118930|118815|0
1736536100000|2025-01-10 19:08:20|118940|118830|118950|118835|118950|118835|118935|118830|0
1736536110000|2025-01-10 19:08:30|118945|118840|118950|118840|118955|118840|118940|118830|0
1736536120000|2025-01-10 19:08:40|118955|118845|118945|118830|118955|118845|118945|118830|0
1736536130000|2025-01-10 19:08:50|118950|118835|118935|118825|118950|118835|118935|118820|0
1736536140000|2025-01-10 19:09:00|118930|118820|118930|118820|118945|118830|118930|118820|0
1736536150000|2025-01-10 19:09:10|118925|118815|118925|118815|118930|118815|118915|118805|0
1736536160000|2025-01-10 19:09:20|118930|118820|118910|118795|118935|118820|118910|118795|0
1736536170000|2025-01-10 19:09:30|118905|118800|118910|118795|118915|118800|118900|118785|0
1736536180000|2025-01-10 19:09:40|118905|118790|118900|118790|118910|118795|118895|118780|0
1736536190000|2025-01-10 19:09:50|118905|118785|118890|118780|118905|118795|118890|118780|0
1736536200000|2025-01-10 19:10:00|118885|118775|118835|118725|118890|118775|118835|118720|0
1736536210000|2025-01-10 19:10:10|118845|118720|118840|118730|118850|118735|118840|118720|0
1736536220000|2025-01-10 19:10:20|118845|118725|118840|118725|118850|118735|118835|118725|0
1736536230000|2025-01-10 19:10:30|118845|118730|118850|118730|118850|118735|118840|118725|0
1736536240000|2025-01-10 19:10:40|118845|118725|118835|118720|118845|118725|118835|118720|0
1736536250000|2025-01-10 19:10:50|118840|118725|118840|118725|118845|118730|118830|118720|0
1736536260000|2025-01-10 19:11:00|118845|118720|118835|118720|118845|118720|118825|118710|0
1736536270000|2025-01-10 19:11:10|118830|118715|118830|118720|118835|118720|118825|118710|0
1736536280000|2025-01-10 19:11:20|118835|118715|118830|118710|118835|118720|118815|118705|0
1736536290000|2025-01-10 19:11:30|118825|118705|118825|118710|118825|118710|118820|118705|0
1736536300000|2025-01-10 19:11:40|118820|118705|118820|118705|118830|118715|118820|118705|0
1736536310000|2025-01-10 19:11:50|118825|118710|118825|118710|118830|118715|118820|118710|0
1736536320000|2025-01-10 19:12:00|118820|118715|118805|118690|118835|118715|118805|118690|0
1736536330000|2025-01-10 19:12:10|118800|118695|118820|118705|118820|118705|118800|118695|0
1736536340000|2025-01-10 19:12:20|118825|118710|118840|118725|118845|118725|118825|118710|0
1736536350000|2025-01-10 19:12:30|118845|118730|118830|118715|118845|118730|118830|118715|0
1736536360000|2025-01-10 19:12:40|118835|118720|118825|118710|118840|118725|118825|118710|0
1736536370000|2025-01-10 19:12:50|118820|118715|118815|118700|118825|118715|118815|118700|0
1736536380000|2025-01-10 19:13:00|118820|118705|118810|118695|118820|118705|118805|118690|0
1736536390000|2025-01-10 19:13:10|118805|118690|118820|118705|118820|118705|118800|118690|0
1736536400000|2025-01-10 19:13:20|118825|118710|118830|118720|118830|118720|118820|118705|0
1736536410000|2025-01-10 19:13:30|118835|118725|118835|118725|118840|118730|118830|118720|0
1736536420000|2025-01-10 19:13:40|118840|118730|118835|118720|118840|118730|118830|118720|0
1736536430000|2025-01-10 19:13:50|118830|118725|118815|118700|118835|118725|118810|118695|0
1736536440000|2025-01-10 19:14:00|118810|118695|118815|118700|118815|118705|118810|118695|0
1736536450000|2025-01-10 19:14:10|118820|118705|118805|118690|118820|118705|118800|118690|0
1736536460000|2025-01-10 19:14:20|118810|118695|118810|118695|118810|118695|118805|118690|0
1736536470000|2025-01-10 19:14:30|118805|118690|118810|118700|118810|118700|118805|118690|0
1736536480000|2025-01-10 19:14:40|118805|118695|118815|118700|118820|118705|118805|118695|0
1736536490000|2025-01-10 19:14:50|118805|118705|118805|118690|118805|118705|118800|118690|0
1736536500000|2025-01-10 19:15:00|118800||118805||118805||118800||0
1736536510000|2025-01-10 19:15:10|118800|118685|118795|118685|118800|118685|118795|118680|0
1736536520000|2025-01-10 19:15:20|118810|118680|118810|118700|118815|118700|118810|118680|0
1736536530000|2025-01-10 19:15:30|118805|118695|118805|118690|118810|118700|118800|118685|0
1736536540000|2025-01-10 19:15:40|118810|118695|118815|118700|118815|118700|118805|118695|0
1736536550000|2025-01-10 19:15:50|118820|118705|118815|118700|118825|118710|118815|118700|0
1736536560000|2025-01-10 19:16:00|118810|118695|118795|118685|118810|118700|118795|118685|0
1736536570000|2025-01-10 19:16:10|118800|118690|118810|118695|118810|118700|118800|118685|0
1736536580000|2025-01-10 19:16:20|118805|118700|118805|118695|118810|118700|118805|118690|0
1736536590000|2025-01-10 19:16:30|118815|118690|118815|118700|118815|118700|118815|118690|0
1736536600000|2025-01-10 19:16:40||118705||118700||118705||118700|0
1736536610000|2025-01-10 19:16:50|118810|118695|118805|118690|118810|118695|118800|118685|0
1736536620000|2025-01-10 19:17:00|118810|118695|118815|118700|118815|118700|118800|118690|0
1736536630000|2025-01-10 19:17:10|118810|118695|118810|118700|118810|118700|118805|118690|0
1736536640000|2025-01-10 19:17:20|118815|118695|118810|118695|118815|118700|118810|118695|0
1736536650000|2025-01-10 19:17:30|118815|118700|118805|118695|118820|118710|118805|118695|0
1736536660000|2025-01-10 19:17:40|118795|118680|118790|118680|118795|118685|118790|118680|0
1736536670000|2025-01-10 19:17:50|118795|118685|118800|118690|118805|118690|118795|118685|0
1736536680000|2025-01-10 19:18:00|118795|118685|118800|118685|118805|118690|118795|118680|0
1736536690000|2025-01-10 19:18:10|118795|118690|118805|118695|118810|118695|118795|118685|0
1736536700000|2025-01-10 19:18:20||118690||118695||118695||118690|0
1736536710000|2025-01-10 19:18:30|118800|118690|118810|118695|118810|118695|118795|118685|0
1736536720000|2025-01-10 19:18:40|118815|118700|118815|118705|118815|118705|118810|118695|0
1736536730000|2025-01-10 19:18:50|118810|118700|118805|118695|118810|118700|118800|118690|0
1736536740000|2025-01-10 19:19:00|118820|118690|118820|118705|118820|118710|118820|118690|0
1736536750000|2025-01-10 19:19:10|118815|118700|118815|118700|118825|118715|118810|118695|0
1736536760000|2025-01-10 19:19:20|118810|118695|118820|118705|118820|118705|118810|118695|0
1736536770000|2025-01-10 19:19:30|118815|118700|118820|118705|118820|118705|118815|118700|0
1736536780000|2025-01-10 19:19:40|118825|118710|118835|118720|118835|118720|118820|118705|0
1736536790000|2025-01-10 19:19:50|118830|118715|118835|118720|118840|118730|118830|118715|0
1736536800000|2025-01-10 19:20:00|118830|118715|118805|118690|118830|118715|118800|118690|0
1736536810000|2025-01-10 19:20:10|118815|118695|118810|118700|118815|118700|118810|118695|0
1736536820000|2025-01-10 19:20:20||118695||118700||118700||118695|0
1736536830000|2025-01-10 19:20:30|118815|118705|118805|118690|118820|118705|118805|118690|0
1736536840000|2025-01-10 19:20:40|118800|118685|118805|118690|118805|118690|118800|118685|0
1736536850000|2025-01-10 19:20:50|118810|118695|118805|118695|118810|118700|118805|118695|0
1736536860000|2025-01-10 19:21:00|118810|118690|118795|118685|118810|118700|118795|118685|0
1736536870000|2025-01-10 19:21:10|118800|118690|118800|118685|118805|118690|118795|118680|0
1736536880000|2025-01-10 19:21:20|118805|118690|118800|118690|118805|118695|118800|118690|0
1736536890000|2025-01-10 19:21:30|118795|118685|118800|118685|118800|118685|118795|118680|0
1736536900000|2025-01-10 19:21:40|118795|118680|118795|118685|118805|118690|118795|118680|0
1736536910000|2025-01-10 19:21:50|118790|118680|118795|118680|118795|118685|118790|118680|0
1736536920000|2025-01-10 19:22:00|118790|118685|118795|118680|118795|118685|118790|118680|0
1736536930000|2025-01-10 19:22:10|118785|118685|118780|118665|118785|118685|118780|118665|0
1736536940000|2025-01-10 19:22:20|118785|118670|118795|118680|118795|118680|118780|118665|0
1736536950000|2025-01-10 19:22:30||118685||118685||118685||118680|0
1736536960000|2025-01-10 19:22:40|118790|118680|118790|118680|118795|118685|118790|118680|0
1736536970000|2025-01-10 19:22:50|118785|118675|118780|118670|118785|118675|118780|118665|0
1736536980000|2025-01-10 19:23:00|118785|118675|118790|118675|118795|118685|118785|118675|0
1736536990000|2025-01-10 19:23:10|118795|118680|118800|118690|118810|118695|118795|118675|0
1736537000000|2025-01-10 19:23:20|118795|118685|118795|118680|118795|118690|118790|118680|0
1736537010000|2025-01-10 19:23:30|118790||118790||118790||118790||0
1736537020000|2025-01-10 19:23:40|118785|118675|118790|118680|118790|118680|118785|118675|0
1736537030000|2025-01-10 19:23:50|118795|118675|118795|118685|118795|118685|118790|118675|0
1736537040000|2025-01-10 19:24:00|118800|118690|118790|118680|118800|118690|118785|118675|0
1736537050000|2025-01-10 19:24:10|118795|118675|118795|118680|118800|118690|118795|118675|0
1736537060000|2025-01-10 19:24:20|118790|118685|118790|118680|118790|118685|118790|118675|0
1736537070000|2025-01-10 19:24:30|118800|118675|118800|118690|118805|118690|118800|118675|0
1736537080000|2025-01-10 19:24:40|118805|118685|118815|118700|118820|118705|118805|118685|0
1736537090000|2025-01-10 19:24:50|118810|118705|118805|118695|118820|118705|118805|118695|0
1736537100000|2025-01-10 19:25:00|118800|118690|118800|118690|118805|118690|118800|118690|0
1736537110000|2025-01-10 19:25:10|118810|118685|118810|118695|118810|118695|118810|118685|0
1736537120000|2025-01-10 19:25:20|118815|118700|118810|118700|118820|118705|118810|118695|0
1736537130000|2025-01-10 19:25:30|118805|118705|118820|118705|118820|118705|118805|118700|0
1736537140000|2025-01-10 19:25:40|118825|118710|118830|118715|118835|118720|118825|118705|0
1736537150000|2025-01-10 19:25:50|118825|118710|118830|118715|118835|118720|118825|118710|0
1736537160000|2025-01-10 19:26:00|118825|118705|118825|118710|118825|118710|118810|118700|0
1736537170000|2025-01-10 19:26:10|118830|118715|118815|118700|118830|118715|118815|118700|0
1736537180000|2025-01-10 19:26:20|118820|118705|118830|118715|118830|118715|118815|118700|0
1736537190000|2025-01-10 19:26:30|118825|118720|118840|118730|118845|118730|118825|118720|0
1736537200000|2025-01-10 19:26:40|118835|118725|118835|118725|118835|118730|118835|118725|0
1736537210000|2025-01-10 19:26:50|118830|118720|118850|118735|118850|118735|118830|118720|0
1736537220000|2025-01-10 19:27:00|118845|118730|118835|118720|118850|118730|118830|118720|0
1736537230000|2025-01-10 19:27:10|118830|118725|118850|118735|118850|118735|118830|118725|0
1736537240000|2025-01-10 19:27:20|118855|118740|118875|118760|118880|118765|118855|118740|0
1736537250000|2025-01-10 19:27:30|118870|118755|118890|118775|118895|118780|118870|118755|0
1736537260000|2025-01-10 19:27:40|118885|118770|118900|118785|118905|118790|118885|118770|0
1736537270000|2025-01-10 19:27:50|118895|118790|118900|118785|118905|118795|118895|118785|0
1736537280000|2025-01-10 19:28:00|118905|118780|118875|118765|118905|118780|118875|118765|0
1736537290000|2025-01-10 19:28:10|118880|118760|118870|118755|118880|118760|118865|118755|0
1736537300000|2025-01-10 19:28:20|118865|118760|118875|118760|118880|118760|118865|118760|0
1736537310000|2025-01-10 19:28:30|118880|118765|118875|118760|118880|118765|118875|118760|0
1736537320000|2025-01-10 19:28:40|118880|118765|118880|118765|118880|118770|118880|118765|0
1736537330000|2025-01-10 19:28:50|118875|118760|118875|118760|118875|118765|118870|118760|0
1736537340000|2025-01-10 19:29:00|118870|118765|118885|118770|118885|118770|118870|118765|0
1736537350000|2025-01-10 19:29:10|118890|118775|118885|118770|118890|118775|118880|118770|0
1736537360000|2025-01-10 19:29:20|118890|118775|118890|118775|118890|118775|118885|118775|0
1736537370000|2025-01-10 19:29:30|118885||118890||118890||118880||0
1736537380000|2025-01-10 19:29:40|118885||118890||118890||118880||0
1736537390000|2025-01-10 19:29:50|118885|118770|118895|118780|118900|118785|118880|118770|0
1736537400000|2025-01-10 19:30:00|118890|118775|118895|118785|118895|118785|118890|118775|0
1736537410000|2025-01-10 19:30:10|118890|118780|118895|118780|118900|118785|118890|118780|0
1736537420000|2025-01-10 19:30:20|118900|118785|118905|118795|118905|118795|118895|118780|0
1736537430000|2025-01-10 19:30:30|118910|118800|118925|118815|118925|118815|118910|118795|0
1736537440000|2025-01-10 19:30:40|118930|118810|118925|118815|118930|118815|118915|118805|0
1736537450000|2025-01-10 19:30:50|118920|118810|118925|118815|118925|118815|118920|118805|0
1736537460000|2025-01-10 19:31:00|118930|118820|118930|118815|118935|118825|118930|118815|0
1736537470000|2025-01-10 19:31:10|118935|118825|118915|118795|118935|118825|118915|118795|0
1736537480000|2025-01-10 19:31:20|118910|118800|118920|118800|118920|118805|118910|118795|0
1736537490000|2025-01-10 19:31:30|118915|118805|118915|118800|118920|118805|118915|118800|0
1736537500000|2025-01-10 19:31:40||118805||118805||118810||118800|0
1736537510000|2025-01-10 19:31:50|118910|118790|118900|118785|118910|118790|118900|118785|0
1736537520000|2025-01-10 19:32:00|118895|118790|118910|118795|118910|118800|118895|118785|0
1736537530000|2025-01-10 19:32:10|118905|118800|118890|118780|118905|118800|118885|118780|0
1736537540000|2025-01-10 19:32:20|118885|118785|118895|118780|118895|118785|118885|118780|0
1736537550000|2025-01-10 19:32:30|118890|118770|118880|118770|118890|118770|118880|118765|0
1736537560000|2025-01-10 19:32:40|118885|118775|118885|118770|118890|118775|118885|118770|0
1736537570000|2025-01-10 19:32:50|118890|118775|118890|118775|118890|118780|118890|118770|0
1736537580000|2025-01-10 19:33:00|118895|118780|118890|118780|118900|118790|118890|118775|0
1736537590000|2025-01-10 19:33:10|118885|118775|118885|118775|118890|118775|118880|118775|0
1736537600000|2025-01-10 19:33:20|118880|118770|118880|118765|118885|118775|118875|118765|0
1736537610000|2025-01-10 19:33:30|118875|118770|118880|118765|118885|118770|118875|118765|0
1736537620000|2025-01-10 19:33:40|118900|118770|118900|118785|118900|118790|118895|118770|0
1736537630000|2025-01-10 19:33:50|118895|118795|118910|118795|118915|118800|118895|118790|0
1736537640000|2025-01-10 19:34:00|118905|118790|118895|118780|118910|118795|118895|118780|0
1736537650000|2025-01-10 19:34:10|118890|118775|118890|118775|118890|118780|118890|118775|0
1736537660000|2025-01-10 19:34:20|118885|118780|118895|118780|118895|118780|118885|118780|0
1736537670000|2025-01-10 19:34:30|118890|118775|118890|118775|118895|118780|118890|118775|0
1736537680000|2025-01-10 19:34:40|118885|118770|118875|118760|118885|118770|118870|118755|0
1736537690000|2025-01-10 19:34:50|118870|118755|118870|118760|118870|118760|118865|118750|0
1736537700000|2025-01-10 19:35:00||118755||118755||118760||118755|0
1736537710000|2025-01-10 19:35:10|118865|118750|118865|118750|118865|118755|118860|118750|0
1736537720000|2025-01-10 19:35:20|118860|118755|118865|118750|118865|118755|118860|118750|0
1736537730000|2025-01-10 19:35:30|118860|118745|118840|118730|118860|118745|118840|118730|0
1736537740000|2025-01-10 19:35:40|118845|118735|118845|118730|118845|118735|118840|118730|0
1736537750000|2025-01-10 19:35:50|118855|118735|118840|118725|118855|118740|118840|118720|0
1736537760000|2025-01-10 19:36:00|118835|118720|118830|118715|118835|118725|118830|118715|0
1736537770000|2025-01-10 19:36:10|118825|118710|118820|118705|118825|118710|118815|118705|0
1736537780000|2025-01-10 19:36:20|118815|118710|118830|118715|118830|118715|118815|118710|0
1736537790000|2025-01-10 19:36:30|118835|118720|118835|118720|118835|118725|118830|118720|0
1736537800000|2025-01-10 19:36:40||118725||118725||118725||118725|0
1736537810000|2025-01-10 19:36:50|118830|118720|118820|118710|118830|118720|118820|118710|0
1736537820000|2025-01-10 19:37:00|118830|118715|118830|118715|118830|118715|118825|118715|0
1736537830000|2025-01-10 19:37:10|118835|118720|118835|118720|118835|118720|118830|118715|0
1736537840000|2025-01-10 19:37:20|118840|118725|118840|118725|118840|118725|118835|118720|0
1736537850000|2025-01-10 19:37:30|118835|118720|118820|118705|118835|118720|118820|118705|0
1736537860000|2025-01-10 19:37:40|118825|118710|118825|118710|118825|118710|118820|118705|0
1736537870000|2025-01-10 19:37:50|118830|118715|118820|118705|118830|118715|118820|118705|0
1736537880000|2025-01-10 19:38:00|118815|118700|118815|118705|118820|118710|118810|118695|0
1736537890000|2025-01-10 19:38:10|118820|118710|118830|118715|118830|118715|118820|118710|0
1736537900000|2025-01-10 19:38:20|118825|118720|118815|118705|118830|118720|118815|118700|0
1736537910000|2025-01-10 19:38:30|118825|118710|118820|118705|118830|118715|118815|118700|0
1736537920000|2025-01-10 19:38:40|118815|118710|118800|118690|118820|118710|118800|118690|0
1736537930000|2025-01-10 19:38:50|118805||118805||118805||118800||0
1736537940000|2025-01-10 19:39:00|118800|118685|118805|118695|118815|118705|118795|118685|0
1736537950000|2025-01-10 19:39:10|118800|118690|118795|118680|118805|118695|118795|118680|0
1736537960000|2025-01-10 19:39:20|118790|118675|118790|118675|118795|118680|118790|118675|0
1736537970000|2025-01-10 19:39:30|118785|118680|118795|118680|118800|118685|118785|118680|0
1736537980000|2025-01-10 19:39:40|118790|118675|118785|118670|118790|118680|118780|118670|0
1736537990000|2025-01-10 19:39:50|118790|118675|118780|118670|118790|118675|118780|118670|0
1736538000000|2025-01-10 19:40:00|118785||118780||118785||118780||0
1736538010000|2025-01-10 19:40:10|118775|118650|118735|118620|118775|118650|118710|118600|0
1736538020000|2025-01-10 19:40:20|118730|118635|118750|118635|118750|118635|118730|118630|0
1736538030000|2025-01-10 19:40:30|118755|118645|118750|118640|118755|118645|118750|118635|0
1736538040000|2025-01-10 19:40:40|118755|118635|118760|118650|118760|118650|118750|118635|0
1736538050000|2025-01-10 19:40:50|118765|118655|118765|118655|118770|118655|118760|118650|0
1736538060000|2025-01-10 19:41:00|118770|118660|118775|118665|118780|118670|118770|118655|0
1736538070000|2025-01-10 19:41:10|118780|118660|118785|118670|118790|118675|118780|118660|0
1736538080000|2025-01-10 19:41:20|118790|118675|118805|118690|118805|118690|118785|118670|0
1736538090000|2025-01-10 19:41:30|118810|118695|118805|118690|118810|118695|118795|118685|0
1736538100000|2025-01-10 19:41:40|118800|118685|118795|118685|118805|118690|118795|118680|0
1736538110000|2025-01-10 19:41:50|118790|118680|118790|118680|118790|118680|118790|118680|0
1736538120000|2025-01-10 19:42:00|118795|118685|118790|118685|118795|118685|118790|118685|0
1736538130000|2025-01-10 19:42:10|118795|118690|118790|118680|118805|118695|118790|118680|0
1736538140000|2025-01-10 19:42:20|118795|118675|118780|118670|118795|118675|118775|118665|0
1736538150000|2025-01-10 19:42:30|118775|118665|118785|118675|118785|118675|118775|118665|0
1736538160000|2025-01-10 19:42:40|118780|118670|118775|118665|118785|118675|118775|118665|0
1736538170000|2025-01-10 19:42:50|118780|118660|118775|118665|118780|118665|118775|118660|0
1736538180000|2025-01-10 19:43:00|118780|118670|118780|118670|118785|118675|118775|118665|0
1736538190000|2025-01-10 19:43:10|118785|118675|118780|118670|118790|118680|118780|118670|0
1736538200000|2025-01-10 19:43:20|118785|118675|118790|118675|118790|118680|118775|118665|0
1736538210000|2025-01-10 19:43:30|118785|118670|118790|118675|118790|118680|118785|118670|0
1736538220000|2025-01-10 19:43:40||118680||118680||118680||118680|0
1736538230000|2025-01-10 19:43:50|118800|118675|118800|118685|118800|118685|118800|118675|0
1736538240000|2025-01-10 19:44:00|118805|118690|118805|118690|118810|118695|118795|118685|0
1736538250000|2025-01-10 19:44:10|118810|118695|118800|118690|118810|118700|118800|118690|0
1736538260000|2025-01-10 19:44:20|118805|118695|118810|118695|118810|118695|118800|118695|0
1736538270000|2025-01-10 19:44:30|118815|118690|118775|118670|118815|118690|118775|118670|0
1736538280000|2025-01-10 19:44:40|118780|118660|118785|118670|118785|118670|118770|118660|0
1736538290000|2025-01-10 19:44:50|118780|118675|118785|118670|118785|118675|118780|118670|0
1736538300000|2025-01-10 19:45:00|118780|118665|118790|118680|118790|118680|118775|118665|0
1736538310000|2025-01-10 19:45:10|118780|118675|118780|118665|118785|118680|118775|118665|0
1736538320000|2025-01-10 19:45:20|118775|118670|118775|118660|118775|118670|118775|118655|0
1736538330000|2025-01-10 19:45:30||118665||118665||118665||118660|0
1736538340000|2025-01-10 19:45:40|118770|118660|118770|118660|118775|118660|118770|118655|0
1736538350000|2025-01-10 19:45:50||118655||118660||118660||118655|0
1736538360000|2025-01-10 19:46:00|118765|118655|118760|118650|118765|118660|118760|118645|0
1736538370000|2025-01-10 19:46:10|118770|118655|118770|118660|118775|118660|118765|118650|0
1736538380000|2025-01-10 19:46:20|118775|118665|118790|118675|118790|118675|118775|118660|0
1736538390000|2025-01-10 19:46:30|118785|118680|118790|118675|118790|118680|118780|118670|0
1736538400000|2025-01-10 19:46:40|118785|118680|118785|118670|118785|118680|118785|118670|0
1736538410000|2025-01-10 19:46:50|118780|118665|118800|118685|118800|118685|118775|118665|0
1736538420000|2025-01-10 19:47:00|118790|118680|118780|118665|118790|118680|118775|118665|0
1736538430000|2025-01-10 19:47:10|118785|118670|118795|118680|118795|118680|118780|118665|0
1736538440000|2025-01-10 19:47:20|118800|118685|118790|118675|118800|118685|118785|118670|0
1736538450000|2025-01-10 19:47:30|118795|118670|118790|118675|118795|118680|118790|118670|0
1736538460000|2025-01-10 19:47:40|118785|118670|118790|118675|118790|118675|118785|118670|0
1736538470000|2025-01-10 19:47:50|118785|118670|118790|118675|118790|118675|118785|118670|0
1736538480000|2025-01-10 19:48:00|118785|118680|118760|118645|118785|118680|118760|118645|0
1736538490000|2025-01-10 19:48:10|118765|118650|118770|118655|118770|118655|118755|118650|0
1736538500000|2025-01-10 19:48:20|118765|118650|118760|118650|118765|118655|118760|118645|0
1736538510000|2025-01-10 19:48:30|118765|118645|118755|118640|118765|118650|118755|118640|0
1736538520000|2025-01-10 19:48:40|118765|118645|118765|118650|118765|118650|118765|118640|0
1736538530000|2025-01-10 19:48:50|118770|118655|118770|118660|118770|118660|118770|118655|0
1736538540000|2025-01-10 19:49:00|118780|118665|118775|118665|118780|118665|118770|118660|0
1736538550000|2025-01-10 19:49:10|118780|118660|118770|118660|118780|118660|118770|118660|0
1736538560000|2025-01-10 19:49:20|118765|118655|118775|118665|118775|118665|118765|118655|0
1736538570000|2025-01-10 19:49:30|118770|118660|118765|118655|118770|118665|118765|118650|0
1736538580000|2025-01-10 19:49:40|118770|118660|118770|118660|118770|118660|118765|118655|0
1736538590000|2025-01-10 19:49:50|118775|118665|118775|118660|118775|118665|118775|118660|0
1736538600000|2025-01-10 19:50:00|118770|118665|118765|118650|118770|118665|118765|118650|0
1736538610000|2025-01-10 19:50:10|118760|118655|118775|118660|118775|118660|118760|118650|0
1736538620000|2025-01-10 19:50:20|118770|118665|118775|118665|118775|118670|118770|118655|0
1736538630000|2025-01-10 19:50:30|118770|118660|118775|118660|118775|118670|118770|118660|0
1736538640000|2025-01-10 19:50:40|118760|118665|118775|118660|118775|118665|118760|118645|0
1736538650000|2025-01-10 19:50:50|118770|118665|118775|118660|118775|118670|118770|118660|0
1736538660000|2025-01-10 19:51:00||118665||118665||118665||118660|0
1736538670000|2025-01-10 19:51:10|118770|118660|118775|118665|118775|118665|118770|118655|0
1736538680000|2025-01-10 19:51:20|118770|118660|118770|118655|118775|118660|118770|118655|0
1736538690000|2025-01-10 19:51:30|118765|118650|118775|118660|118775|118660|118755|118640|0
1736538700000|2025-01-10 19:51:40|118770|118655|118770|118655|118775|118660|118770|118655|0
1736538710000|2025-01-10 19:51:50|118775|118665|118770|118655|118775|118670|118770|118655|0
1736538720000|2025-01-10 19:52:00|118765|118660|118780|118665|118785|118675|118765|118655|0
1736538730000|2025-01-10 19:52:10|118785|118670|118780|118665|118785|118670|118780|118665|0
1736538740000|2025-01-10 19:52:20|118785|118670|118785|118670|118790|118675|118780|118665|0
1736538750000|2025-01-10 19:52:30|118790|118675|118795|118680|118800|118685|118790|118670|0
1736538760000|2025-01-10 19:52:40|118800|118685|118805|118690|118810|118695|118800|118685|0
1736538770000|2025-01-10 19:52:50|118810|118685|118800|118690|118810|118695|118800|118685|0
1736538780000|2025-01-10 19:53:00|118795|118685|118785|118670|118795|118690|118785|118670|0
1736538790000|2025-01-10 19:53:10|118780|118665|118765|118650|118785|118670|118765|118650|0
1736538800000|2025-01-10 19:53:20|118770|118655|118765|118645|118770|118655|118765|118645|0
1736538810000|2025-01-10 19:53:30|118760|118655|118755|118645|118760|118655|118755|118640|0
1736538820000|2025-01-10 19:53:40|118770|118660|118785|118675|118790|118675|118770|118660|0
1736538830000|2025-01-10 19:53:50|118780|118670|118770|118655|118785|118670|118765|118655|0
1736538840000|2025-01-10 19:54:00|118765|118650|118765|118655|118770|118655|118755|118640|0
1736538850000|2025-01-10 19:54:10|118770|118650|118765|118650|118770|118655|118765|118650|0
1736538860000|2025-01-10 19:54:20|118770|118655|118770|118655|118770|118655|118765|118650|0
1736538870000|2025-01-10 19:54:30|118775|118660|118770|118660|118775|118665|118770|118655|0
1736538880000|2025-01-10 19:54:40|118775|118665|118775|118660|118775|118665|118765|118655|0
1736538890000|2025-01-10 19:54:50|118770|118675|118785|118670|118790|118675|118770|118665|0
1736538900000|2025-01-10 19:55:00|118780|118665|118775|118665|118790|118675|118775|118665|0
1736538910000|2025-01-10 19:55:10|118780|118670|118780|118665|118780|118670|118775|118665|0
1736538920000|2025-01-10 19:55:20|118785|118675|118795|118680|118795|118680|118785|118675|0
1736538930000|2025-01-10 19:55:30|118785|118670|118785|118670|118785|118670|118770|118665|0
1736538940000|2025-01-10 19:55:40|118780|118665|118785|118670|118785|118675|118780|118665|0
1736538950000|2025-01-10 19:55:50|118780|118675|118785|118670|118790|118675|118780|118670|0
1736538960000|2025-01-10 19:56:00|118780|118665|118770|118660|118780|118665|118770|118660|0
1736538970000|2025-01-10 19:56:10|118775|118665|118770|118660|118780|118665|118765|118660|0
1736538980000|2025-01-10 19:56:20|118765|118655|118765|118650|118765|118655|118760|118645|0
1736538990000|2025-01-10 19:56:30|118760|118655|118765|118655|118770|118655|118760|118645|0
1736539000000|2025-01-10 19:56:40|118760|118645|118745|118635|118760|118645|118745|118635|0
1736539010000|2025-01-10 19:56:50|118755|118640|118750|118640|118755|118640|118750|118635|0
1736539020000|2025-01-10 19:57:00|118745|118635|118725|118610|118745|118635|118720|118610|0
1736539030000|2025-01-10 19:57:10|118730|118615|118730|118615|118735|118620|118730|118615|0
1736539040000|2025-01-10 19:57:20|118735|118620|118740|118625|118745|118630|118735|118615|0
1736539050000|2025-01-10 19:57:30|118735|118630|118725|118610|118745|118630|118725|118610|0
1736539060000|2025-01-10 19:57:40|118720|118615|118730|118615|118730|118615|118720|118610|0
1736539070000|2025-01-10 19:57:50|118725|118610|118720|118610|118725|118610|118715|118610|0
1736539080000|2025-01-10 19:58:00|118710|118595|118715|118595|118715|118605|118705|118595|0
1736539090000|2025-01-10 19:58:10|118710|118600|118715|118600|118720|118605|118705|118600|0
1736539100000|2025-01-10 19:58:20|118710|118605|118700|118590|118710|118605|118700|118590|0
1736539110000|2025-01-10 19:58:30|118695|118585|118695|118580|118700|118590|118690|118580|0
1736539120000|2025-01-10 19:58:40|118690|118575|118690|118575|118695|118580|118685|118575|0
1736539130000|2025-01-10 19:58:50|118685|118580|118690|118575|118690|118580|118685|118575|0
1736539140000|2025-01-10 19:59:00|118685|118580|118685|118575|118690|118580|118680|118575|0
1736539150000|2025-01-10 19:59:10|118690|118580|118670|118555|118700|118585|118665|118555|0
1736539160000|2025-01-10 19:59:20|118665|118560|118665|118555|118675|118560|118665|118555|0
1736539170000|2025-01-10 19:59:30|118660|118550|118675|118560|118675|118560|118660|118545|0
1736539180000|2025-01-10 19:59:40|118670|118555|118675|118560|118675|118565|118670|118555|0
1736539190000|2025-01-10 19:59:50|118680|118565|118680|118565|118680|118570|118675|118560|0
1736539200000|2025-01-10 20:00:00|118675|118560|118665|118550|118680|118570|118660|118550|0
1736539210000|2025-01-10 20:00:10|118660|118545|118645|118530|118670|118555|118645|118530|0
1736539220000|2025-01-10 20:00:20|118640|118525|118630|118515|118645|118525|118625|118515|0
1736539230000|2025-01-10 20:00:30|118635|118520|118640|118525|118640|118535|118625|118515|0
1736539240000|2025-01-10 20:00:40|118635|118520|118625|118515|118640|118525|118620|118505|0
1736539250000|2025-01-10 20:00:50|118620|118510|118625|118510|118635|118520|118620|118505|0
1736539260000|2025-01-10 20:01:00|118620|118505|118565|118455|118620|118505|118565|118450|0
1736539270000|2025-01-10 20:01:10|118570|118450|118580|118465|118580|118465|118555|118445|0
1736539280000|2025-01-10 20:01:20|118585|118470|118605|118490|118605|118495|118570|118455|0
1736539290000|2025-01-10 20:01:30|118610|118495|118605|118495|118615|118500|118605|118495|0
1736539300000|2025-01-10 20:01:40|118610|118490|118595|118480|118610|118490|118590|118480|0
1736539310000|2025-01-10 20:01:50|118590|118475|118585|118470|118595|118480|118575|118465|0
1736539320000|2025-01-10 20:02:00|118590|118475|118560|118445|118595|118480|118555|118445|0
1736539330000|2025-01-10 20:02:10|118555|118455|118570|118450|118590|118480|118555|118450|0
1736539340000|2025-01-10 20:02:20|118565|118460|118565|118450|118575|118460|118565|118450|0
1736539350000|2025-01-10 20:02:30|118560|118455|118565|118455|118565|118455|118560|118455|0
1736539360000|2025-01-10 20:02:40|118570|118460|118580|118470|118585|118470|118570|118460|0
1736539370000|2025-01-10 20:02:50|118585|118475|118575|118460|118585|118475|118575|118460|0
1736539380000|2025-01-10 20:03:00|118570|118450|118575|118460|118575|118465|118565|118450|0
1736539390000|2025-01-10 20:03:10|118580|118455|118560|118450|118580|118465|118560|118450|0
1736539400000|2025-01-10 20:03:20|118555|118455|118560|118450|118570|118455|118555|118445|0
1736539410000|2025-01-10 20:03:30|118565|118445|118585|118470|118595|118480|118560|118445|0
1736539420000|2025-01-10 20:03:40|118580|118465|118590|118475|118590|118480|118575|118465|0
1736539430000|2025-01-10 20:03:50|118585|118470|118590|118475|118590|118475|118585|118470|0
1736539440000|2025-01-10 20:04:00|118585|118470|118580|118470|118590|118475|118575|118470|0
1736539450000|2025-01-10 20:04:10|118585|118475|118590|118475|118590|118480|118585|118470|0
1736539460000|2025-01-10 20:04:20|118585|118480|118590|118475|118600|118485|118585|118475|0
1736539470000|2025-01-10 20:04:30||118480||118475||118480||118475|0
1736539480000|2025-01-10 20:04:40|118595|118480|118585|118475|118595|118480|118585|118475|0
1736539490000|2025-01-10 20:04:50|118580|118465|118580|118470|118585|118470|118570|118465|0
1736539500000|2025-01-10 20:05:00|118585|118475|118585|118470|118585|118475|118575|118470|0
1736539510000|2025-01-10 20:05:10|118590|118475|118595|118480|118595|118480|118590|118470|0
1736539520000|2025-01-10 20:05:20|118600|118475|118590|118480|118600|118480|118590|118475|0
1736539530000|2025-01-10 20:05:30|118585|118475|118585|118470|118585|118475|118580|118470|0
1736539540000|2025-01-10 20:05:40||118475||118475||118475||118470|0
1736539550000|2025-01-10 20:05:50|118580|118470|118580|118470|118580|118470|118575|118465|0
1736539560000|2025-01-10 20:06:00|118570|118465|118570|118460|118570|118470|118570|118455|0
1736539570000|2025-01-10 20:06:10|118575|118455|118590|118475|118590|118475|118575|118455|0
1736539580000|2025-01-10 20:06:20|118585|118470|118580|118465|118585|118475|118575|118460|0
1736539590000|2025-01-10 20:06:30|118585|118470|118590|118475|118595|118485|118585|118470|0
1736539600000|2025-01-10 20:06:40|118585|118470|118600|118485|118605|118485|118580|118465|0
1736539610000|2025-01-10 20:06:50|118605|118490|118605|118495|118610|118495|118600|118485|0
1736539620000|2025-01-10 20:07:00|118610|118490|118620|118505|118620|118505|118605|118490|0
1736539630000|2025-01-10 20:07:10|118615|118510|118615|118500|118620|118510|118615|118495|0
1736539640000|2025-01-10 20:07:20|118620|118505|118615|118500|118620|118505|118610|118500|0
1736539650000|2025-01-10 20:07:30|118620|118505|118610|118500|118620|118505|118610|118495|0
1736539660000|2025-01-10 20:07:40|118615|118505|118620|118505|118620|118510|118615|118500|0
1736539670000|2025-01-10 20:07:50|118610|118500|118615|118500|118615|118505|118610|118495|0
1736539680000|2025-01-10 20:08:00|118610|118495|118590|118475|118615|118500|118585|118475|0
1736539690000|2025-01-10 20:08:10|118595|118480|118595|118485|118595|118485|118590|118480|0
1736539700000|2025-01-10 20:08:20|118590|118480|118605|118490|118605|118490|118585|118475|0
1736539710000|2025-01-10 20:08:30|118610|118485|118615|118500|118615|118500|118605|118485|0
1736539720000|2025-01-10 20:08:40|118610|118505|118610|118495|118615|118505|118610|118495|0
1736539730000|2025-01-10 20:08:50|118615|118490|118605|118490|118615|118495|118605|118490|0
1736539740000|2025-01-10 20:09:00|118600|118480|118600|118485|118600|118490|118590|118480|0
1736539750000|2025-01-10 20:09:10|118605|118490|118595|118485|118605|118490|118595|118480|0
1736539760000|2025-01-10 20:09:20|118600|118480|118585|118475|118600|118485|118585|118475|0
1736539770000|2025-01-10 20:09:30|118590|118480|118605|118490|118610|118490|118585|118475|0
1736539780000|2025-01-10 20:09:40|118600|118485|118605|118490|118605|118495|118590|118480|0
1736539790000|2025-01-10 20:09:50|118600|118495|118605|118490|118605|118495|118600|118485|0
1736539800000|2025-01-10 20:10:00|118610|118495|118600|118485|118610|118495|118595|118485|0
1736539810000|2025-01-10 20:10:10|118595|118480|118585|118475|118600|118480|118585|118475|0
1736539820000|2025-01-10 20:10:20||118480||118475||118480||118475|0
1736539830000|2025-01-10 20:10:30|118580|118465|118585|118475|118585|118475|118575|118465|0
1736539840000|2025-01-10 20:10:40|118590|118480|118590|118480|118600|118485|118585|118475|0
1736539850000|2025-01-10 20:10:50|118595|118485|118595|118480|118595|118485|118590|118480|0
1736539860000|2025-01-10 20:11:00|118600|118485|118590|118475|118600|118490|118580|118470|0
1736539870000|2025-01-10 20:11:10|118585||118585||118590||118585||0
1736539880000|2025-01-10 20:11:20|118590|118480|118585|118470|118595|118480|118575|118470|0
1736539890000|2025-01-10 20:11:30|118580|118475|118585|118470|118590|118475|118580|118470|0
1736539900000|2025-01-10 20:11:40|118580|118475|118570|118465|118585|118475|118565|118455|0
1736539910000|2025-01-10 20:11:50|118575|118460|118575|118465|118575|118470|118575|118460|0
1736539920000|2025-01-10 20:12:00|118570|118460|118575|118465|118575|118470|118570|118460|0
1736539930000|2025-01-10 20:12:10|118570|118470|118570|118455|118570|118470|118565|118455|0
1736539940000|2025-01-10 20:12:20|118565|118460|118575|118465|118575|118465|118565|118460|0
1736539950000|2025-01-10 20:12:30|118570|118460|118575|118460|118575|118460|118565|118460|0
1736539960000|2025-01-10 20:12:40|118570|118455|118565|118450|118570|118460|118560|118450|0
1736539970000|2025-01-10 20:12:50|118570|118455|118545|118430|118570|118460|118545|118430|0
1736539980000|2025-01-10 20:13:00|118540|118435|118545|118435|118550|118440|118535|118430|0
1736539990000|2025-01-10 20:13:10|118550|118440|118555|118440|118555|118445|118545|118435|0
1736540000000|2025-01-10 20:13:20|118550|118445|118560|118445|118560|118445|118550|118445|0
1736540010000|2025-01-10 20:13:30|118555|118440|118560|118450|118560|118450|118550|118440|0
1736540020000|2025-01-10 20:13:40|118565|118445|118560|118450|118565|118450|118560|118445|0
1736540030000|2025-01-10 20:13:50|118555|118445|118560|118450|118565|118450|118555|118440|0
1736540040000|2025-01-10 20:14:00|118565|118455|118560|118450|118570|118455|118560|118450|0
1736540050000|2025-01-10 20:14:10|118565|118440|118530|118425|118565|118440|118530|118425|0
1736540060000|2025-01-10 20:14:20|118525|118420|118525|118410|118525|118420|118520|118410|0
1736540070000|2025-01-10 20:14:30|118520|118405|118525|118415|118525|118415|118510|118405|0
1736540080000|2025-01-10 20:14:40|118520|118410|118540|118425|118540|118425|118520|118410|0
1736540090000|2025-01-10 20:14:50|118535|118420|118530|118415|118540|118420|118530|118415|0
1736540100000|2025-01-10 20:15:00|118540|118420|118540|118425|118545|118435|118535|118420|0
1736540110000|2025-01-10 20:15:10|118535|118430|118550|118435|118550|118435|118535|118425|0
1736540120000|2025-01-10 20:15:20|118545|118430|118540|118425|118550|118430|118540|118425|0
1736540130000|2025-01-10 20:15:30|118545|118430|118540|118430|118545|118430|118535|118425|0
1736540140000|2025-01-10 20:15:40|118535|118425|118545|118430|118545|118430|118535|118425|0
1736540150000|2025-01-10 20:15:50|118540|118425|118535|118425|118545|118430|118535|118420|0
1736540160000|2025-01-10 20:16:00|118530|118420|118515|118405|118530|118420|118515|118405|0
1736540170000|2025-01-10 20:16:10|118520|118410|118510|118405|118520|118410|118510|118405|0
1736540180000|2025-01-10 20:16:20|118515|118410|118520|118410|118525|118415|118515|118405|0
1736540190000|2025-01-10 20:16:30|118525|118405|118520|118410|118530|118415|118520|118405|0
1736540200000|2025-01-10 20:16:40|118525|118405|118515|118405|118525|118410|118515|118405|0
1736540210000|2025-01-10 20:16:50|118510|118400|118515|118400|118515|118400|118500|118390|0
1736540220000|2025-01-10 20:17:00|118510|118405|118500|118390|118515|118405|118500|118390|0
1736540230000|2025-01-10 20:17:10|118495|118385|118505|118390|118505|118395|118495|118385|0
1736540240000|2025-01-10 20:17:20|118500|118385|118515|118400|118515|118400|118500|118385|0
1736540250000|2025-01-10 20:17:30|118520|118405|118515|118400|118520|118405|118510|118400|0
1736540260000|2025-01-10 20:17:40|118510|118405|118530|118415|118530|118415|118510|118400|0
1736540270000|2025-01-10 20:17:50|118525|118410|118525|118410|118530|118415|118520|118405|0
1736540280000|2025-01-10 20:18:00|118520|118415|118530|118415|118530|118415|118520|118405|0
1736540290000|2025-01-10 20:18:10|118525|118410|118515|118405|118530|118410|118515|118405|0
1736540300000|2025-01-10 20:18:20|118520|118410|118515|118400|118525|118410|118515|118400|0
1736540310000|2025-01-10 20:18:30|118510|118405|118510|118400|118510|118410|118510|118400|0
1736540320000|2025-01-10 20:18:40|118520|118405|118520|118405|118520|118405|118520|118405|0
1736540330000|2025-01-10 20:18:50|118515|118410|118520|118405|118520|118410|118515|118405|0
1736540340000|2025-01-10 20:19:00|118515|118410|118525|118410|118525|118415|118515|118410|0
1736540350000|2025-01-10 20:19:10|118520|118405|118500|118390|118520|118410|118500|118390|0
1736540360000|2025-01-10 20:19:20|118505|118385|118500|118395|118505|118395|118495|118385|0
1736540370000|2025-01-10 20:19:30|118505|118400|118515|118400|118525|118410|118505|118400|0
1736540380000|2025-01-10 20:19:40|118510|118395|118510|118395|118515|118400|118505|118395|0
1736540390000|2025-01-10 20:19:50|118505|118400|118510|118400|118510|118400|118505|118395|0
1736540400000|2025-01-10 20:20:00|118515|118405|118515|118405|118520|118415|118510|118400|0
1736540410000|2025-01-10 20:20:10|118520|118410|118510|118400|118525|118410|118510|118400|0
1736540420000|2025-01-10 20:20:20|118515|118405|118525|118415|118530|118415|118515|118400|0
1736540430000|2025-01-10 20:20:30|118520|118410|118535|118420|118535|118425|118520|118410|0
1736540440000|2025-01-10 20:20:40|118530|118415|118530|118415|118530|118420|118525|118415|0
1736540450000|2025-01-10 20:20:50|118535|118420|118530|118415|118540|118425|118525|118415|0
1736540460000|2025-01-10 20:21:00|118525||118520||118530||118520||0
1736540470000|2025-01-10 20:21:10|118515|118410|118515|118405|118520|118410|118510|118405|0
1736540480000|2025-01-10 20:21:20|118520|118410|118525|118410|118525|118410|118515|118410|0
1736540490000|2025-01-10 20:21:30|118530|118415|118520|118410|118530|118420|118520|118405|0
1736540500000|2025-01-10 20:21:40|118525|118415|118535|118425|118540|118425|118525|118415|0
1736540510000|2025-01-10 20:21:50|118540|118420|118525|118415|118540|118425|118525|118415|0
1736540520000|2025-01-10 20:22:00|118530|118410|118510|118400|118530|118420|118505|118395|0
1736540530000|2025-01-10 20:22:10|118515|118405|118515|118405|118515|118405|118515|118405|0
1736540540000|2025-01-10 20:22:20|118520|118400|118520|118410|118525|118410|118515|118400|0
1736540550000|2025-01-10 20:22:30|118525||118525||118525||118520||0
1736540560000|2025-01-10 20:22:40|118520|118405|118530|118415|118530|118415|118520|118405|0
1736540570000|2025-01-10 20:22:50|118525|118410|118530|118420|118535|118420|118525|118410|0
1736540580000|2025-01-10 20:23:00|118525|118415|118520|118410|118530|118415|118520|118410|0
1736540590000|2025-01-10 20:23:10|118515|118405|118520|118405|118525|118405|118515|118405|0
1736540600000|2025-01-10 20:23:20|118530|118410|118535|118415|118535|118415|118530|118405|0
1736540610000|2025-01-10 20:23:30|118530|118420|118535|118420|118535|118425|118530|118415|0
1736540620000|2025-01-10 20:23:40|118530||118530||118535||118530||0
1736540630000|2025-01-10 20:23:50|118525|118415|118535|118420|118535|118420|118525|118415|0
1736540640000|2025-01-10 20:24:00|118540|118425|118535|118420|118540|118425|118530|118415|0
1736540650000|2025-01-10 20:24:10|118540|118425|118535|118425|118540|118425|118535|118425|0
1736540660000|2025-01-10 20:24:20|118530|118420|118540|118425|118540|118425|118530|118420|0
1736540670000|2025-01-10 20:24:30|118535|118420|118525|118410|118540|118420|118525|118410|0
1736540680000|2025-01-10 20:24:40|118520|118415|118525|118415|118525|118415|118520|118410|0
1736540700000|2025-01-10 20:25:00|118545|118410|118545|118430|118545|118430|118545|118410|0
1736540710000|2025-01-10 20:25:10|118540|118425|118545|118430|118550|118435|118540|118425|0
1736540720000|2025-01-10 20:25:20|118555|118440|118545|118430|118560|118445|118540|118425|0
1736540730000|2025-01-10 20:25:30|118540|118435|118545|118430|118550|118435|118540|118430|0
1736540740000|2025-01-10 20:25:40|118540||118545||118545||118540||0
1736540750000|2025-01-10 20:25:50|118540||118545||118545||118540||0
1736540760000|2025-01-10 20:26:00|118540|118420|118530|118415|118540|118430|118530|118415|0
1736540770000|2025-01-10 20:26:10|118520|118410|118535|118420|118540|118420|118520|118405|0
1736540780000|2025-01-10 20:26:20|118540|118425|118545|118430|118545|118430|118540|118425|0
1736540790000|2025-01-10 20:26:30|118540|118435|118550|118440|118555|118445|118540|118435|0
1736540800000|2025-01-10 20:26:40|118555|118435|118555|118440|118560|118445|118550|118435|0
1736540810000|2025-01-10 20:26:50|118550|118435|118560|118445|118560|118445|118550|118435|0
1736540820000|2025-01-10 20:27:00|118555|118440|118555|118445|118565|118450|118555|118440|0
1736540830000|2025-01-10 20:27:10|118550|118435|118550|118435|118550|118440|118545|118430|0
1736540840000|2025-01-10 20:27:20|118555|118440|118555|118440|118555|118445|118540|118430|0
1736540850000|2025-01-10 20:27:30|118560|118445|118560|118445|118560|118450|118555|118440|0
1736540860000|2025-01-10 20:27:40|118555|118440|118560|118445|118560|118450|118555|118440|0
1736540870000|2025-01-10 20:27:50|118555|118440|118555|118440|118560|118445|118550|118435|0
1736540880000|2025-01-10 20:28:00|118550|118435|118550|118440|118555|118440|118550|118435|0
1736540890000|2025-01-10 20:28:10|118555|118435|118550|118435|118555|118440|118545|118435|0
1736540900000|2025-01-10 20:28:20|118555|118440|118560|118445|118560|118445|118550|118435|0
1736540910000|2025-01-10 20:28:30|118565|118450|118565|118450|118565|118450|118560|118450|0
1736540920000|2025-01-10 20:28:40|118560|118445|118560|118445|118565|118450|118555|118440|0
1736540930000|2025-01-10 20:28:50|118555|118440|118565|118450|118565|118455|118555|118440|0
1736540940000|2025-01-10 20:29:00|118560|118460|118620|118510|118635|118515|118560|118460|0
1736540950000|2025-01-10 20:29:10|118625|118505|118625|118515|118630|118515|118615|118505|0
1736540960000|2025-01-10 20:29:20|118620|118510|118620|118505|118620|118510|118610|118505|0
1736540970000|2025-01-10 20:29:30|118615|118500|118670|118555|118685|118570|118610|118495|0
1736540980000|2025-01-10 20:29:40|118675|118560|118655|118545|118675|118560|118655|118545|0
1736540990000|2025-01-10 20:29:50|118660|118540|118655|118540|118665|118560|118655|118535|0
1736541000000|2025-01-10 20:30:00|118650|118535|118650|118535|118655|118540|118635|118520|0
1736541010000|2025-01-10 20:30:10|118645|118540|118645|118530|118650|118540|118645|118530|0
1736541020000|2025-01-10 20:30:20|118655|118535|118650|118545|118660|118545|118650|118530|0
1736541030000|2025-01-10 20:30:30|118655|118540|118620|118510|118655|118545|118620|118510|0
1736541040000|2025-01-10 20:30:40|118615|118500|118610|118495|118615|118500|118590|118480|0
1736541050000|2025-01-10 20:30:50|118615|118500|118630|118515|118635|118525|118610|118500|0
1736541060000|2025-01-10 20:31:00|118625|118510|118615|118500|118630|118515|118610|118500|0
1736541070000|2025-01-10 20:31:10|118610|118505|118595|118480|118620|118505|118595|118480|0
1736541080000|2025-01-10 20:31:20|118600|118485|118610|118495|118610|118500|118600|118485|0
1736541090000|2025-01-10 20:31:30|118615|118500|118610|118495|118630|118520|118605|118495|0
1736541100000|2025-01-10 20:31:40|118605|118490|118610|118495|118610|118495|118605|118490|0
1736541110000|2025-01-10 20:31:50|118605|118500|118605|118495|118615|118500|118605|118490|0
1736541120000|2025-01-10 20:32:00|118610|118500|118610|118500|118610|118500|118605|118495|0
1736541130000|2025-01-10 20:32:10|118600|118495|118600|118485|118610|118495|118600|118485|0
1736541140000|2025-01-10 20:32:20|118605|118490|118605|118490|118605|118495|118600|118485|0
1736541150000|2025-01-10 20:32:30|118600|118485|118600|118490|118605|118490|118600|118485|0
1736541160000|2025-01-10 20:32:40|118595|118495|118545|118430|118600|118495|118545|118430|0
1736541170000|2025-01-10 20:32:50|118550|118435|118565|118450|118565|118450|118540|118425|0
1736541180000|2025-01-10 20:33:00|118560|118445|118565|118450|118570|118460|118560|118445|0
1736541190000|2025-01-10 20:33:10|118570|118455|118585|118470|118585|118470|118565|118450|0
1736541200000|2025-01-10 20:33:20|118590|118475|118575|118465|118595|118485|118575|118465|0
1736541210000|2025-01-10 20:33:30|118580|118460|118575|118465|118585|118470|118575|118460|0
1736541220000|2025-01-10 20:33:40|118580|118460|118580|118465|118580|118465|118575|118460|0
1736541230000|2025-01-10 20:33:50|118585|118470|118590|118480|118590|118480|118585|118470|0
1736541240000|2025-01-10 20:34:00|118585|118475|118585|118470|118585|118480|118585|118470|0
1736541250000|2025-01-10 20:34:10|118590|118475|118590|118475|118590|118475|118580|118465|0
1736541260000|2025-01-10 20:34:20|118595|118480|118590|118475|118600|118485|118590|118475|0
1736541270000|2025-01-10 20:34:30|118595|118470|118595|118480|118595|118480|118595|118470|0
1736541280000|2025-01-10 20:34:40|118590|118475|118595|118480|118600|118485|118585|118470|0
1736541290000|2025-01-10 20:34:50|118590|118475|118600|118485|118600|118485|118590|118475|0
1736541300000|2025-01-10 20:35:00|118595|118490|118605|118490|118605|118495|118595|118480|0
1736541310000|2025-01-10 20:35:10|118600|118485|118600|118490|118605|118495|118600|118485|0
1736541320000|2025-01-10 20:35:20|118605|118495|118605|118495|118605|118495|118605|118490|0
1736541330000|2025-01-10 20:35:30|118610|118500|118615|118505|118615|118505|118610|118500|0
1736541340000|2025-01-10 20:35:40|118610|118500|118615|118505|118615|118505|118610|118500|0
1736541350000|2025-01-10 20:35:50|118620|118510|118630|118515|118630|118520|118620|118510|0
1736541360000|2025-01-10 20:36:00|118635|118520|118640|118530|118640|118535|118635|118520|0
1736541370000|2025-01-10 20:36:10|118645|118525|118645|118530|118650|118540|118645|118525|0
1736541380000|2025-01-10 20:36:20|118650|118535|118660|118545|118660|118550|118650|118530|0
1736541390000|2025-01-10 20:36:30|118655|118540|118660|118550|118660|118555|118655|118540|0
1736541400000|2025-01-10 20:36:40|118665|118555|118665|118555|118665|118555|118665|118545|0
1736541410000|2025-01-10 20:36:50|118670|118550|118650|118535|118670|118550|118645|118535|0
1736541420000|2025-01-10 20:37:00|118645|118530|118645|118530|118650|118530|118645|118530|0
1736541430000|2025-01-10 20:37:10|118640|118535|118650|118535|118650|118535|118640|118530|0
1736541440000|2025-01-10 20:37:20|118645|118530|118635|118520|118645|118530|118635|118520|0
1736541450000|2025-01-10 20:37:30|118640|118525|118640|118530|118640|118530|118635|118525|0
1736541460000|2025-01-10 20:37:40|118650|118525|118650|118535|118650|118535|118645|118525|0
1736541470000|2025-01-10 20:37:50|118645|118530|118665|118550|118665|118550|118645|118530|0
1736541480000|2025-01-10 20:38:00|118670|118555|118685|118570|118705|118590|118670|118555|0
1736541490000|2025-01-10 20:38:10|118690|118575|118685|118570|118695|118585|118680|118570|0
1736541500000|2025-01-10 20:38:20|118690|118575|118680|118570|118690|118580|118680|118565|0
1736541510000|2025-01-10 20:38:30||118565||118565||118570||118565|0
1736541520000|2025-01-10 20:38:40||118570||118565||118570||118565|0
1736541530000|2025-01-10 20:38:50|118675|118560|118675|118560|118675|118560|118665|118555|0
1736541540000|2025-01-10 20:39:00|118670|118565|118670|118555|118675|118565|118665|118550|0
1736541550000|2025-01-10 20:39:10|118675|118560|118670|118550|118675|118560|118655|118545|0
1736541560000|2025-01-10 20:39:20|118665|118555|118675|118560|118680|118570|118665|118550|0
1736541570000|2025-01-10 20:39:30|118670|118555|118675|118560|118680|118565|118670|118555|0
1736541580000|2025-01-10 20:39:40|118670|118555|118675|118565|118680|118565|118670|118555|0
1736541590000|2025-01-10 20:39:50|118665|118560|118665|118550|118670|118565|118665|118545|0
1736541600000|2025-01-10 20:40:00|118675|118545|118680|118565|118680|118565|118675|118545|0
1736541610000|2025-01-10 20:40:10|118670|118560|118655|118545|118675|118560|118650|118535|0
1736541620000|2025-01-10 20:40:20|118660|118550|118640|118530|118660|118550|118640|118530|0
1736541630000|2025-01-10 20:40:30|118650|118540|118655|118540|118655|118540|118650|118535|0
1736541640000|2025-01-10 20:40:40|118650|118535|118645|118530|118650|118535|118645|118530|0
1736541650000|2025-01-10 20:40:50|118640|118525|118660|118550|118660|118550|118635|118525|0
1736541660000|2025-01-10 20:41:00|118655|118540|118670|118555|118670|118555|118655|118540|0
1736541670000|2025-01-10 20:41:10|118675|118560|118690|118575|118690|118575|118670|118555|0
1736541680000|2025-01-10 20:41:20|118685|118580|118690|118575|118690|118580|118685|118570|0
1736541690000|2025-01-10 20:41:30|118685|118580|118690|118575|118695|118580|118685|118575|0
1736541700000|2025-01-10 20:41:40|118685|118570|118685|118575|118685|118575|118680|118570|0
1736541710000|2025-01-10 20:41:50|118690|118580|118685|118575|118690|118580|118685|118575|0
1736541720000|2025-01-10 20:42:00|118690|118580|118695|118585|118695|118585|118685|118580|0
1736541730000|2025-01-10 20:42:10|118700|118590|118715|118605|118720|118605|118700|118590|0
1736541740000|2025-01-10 20:42:20|118720||118720||118720||118715||0
1736541750000|2025-01-10 20:42:30|118715|118610|118710|118600|118720|118615|118705|118595|0
1736541760000|2025-01-10 20:42:40|118715|118595|118710|118595|118715|118600|118705|118595|0
1736541770000|2025-01-10 20:42:50|118705|118590|118700|118590|118710|118590|118695|118585|0
1736541780000|2025-01-10 20:43:00|118705|118585|118690|118580|118705|118590|118685|118575|0
1736541790000|2025-01-10 20:43:10|118695|118585|118690|118580|118700|118590|118685|118575|0
1736541800000|2025-01-10 20:43:20|118695|118585|118705|118595|118705|118595|118690|118585|0
1736541810000|2025-01-10 20:43:30|118700|118590|118700|118590|118705|118595|118695|118580|0
1736541820000|2025-01-10 20:43:40|118705|118595|118705|118595|118705|118595|118705|118590|0
1736541830000|2025-01-10 20:43:50|118700|118590|118690|118575|118705|118590|118685|118575|0
1736541840000|2025-01-10 20:44:00|118695|118580|118695|118580|118695|118580|118690|118575|0
1736541850000|2025-01-10 20:44:10|118690|118575|118680|118570|118695|118580|118680|118570|0
1736541860000|2025-01-10 20:44:20|118690|118575|118685|118570|118695|118580|118680|118565|0
1736541870000|2025-01-10 20:44:30|118680|118565|118690|118575|118690|118575|118680|118565|0
1736541880000|2025-01-10 20:44:40|118685|118570|118685|118570|118690|118575|118685|118565|0
1736541890000|2025-01-10 20:44:50|118690|118575|118705|118590|118705|118590|118685|118570|0
1736541900000|2025-01-10 20:45:00|118700|118585|118680|118565|118700|118585|118680|118565|0
1736541910000|2025-01-10 20:45:10|118675|118560|118680|118565|118680|118570|118675|118560|0
1736541920000|2025-01-10 20:45:20|118675|118570|118660|118550|118675|118570|118655|118545|0
1736541930000|2025-01-10 20:45:30|118665|118555|118670|118560|118675|118560|118665|118550|0
1736541940000|2025-01-10 20:45:40|118665|118555|118675|118560|118675|118560|118665|118555|0
1736541950000|2025-01-10 20:45:50|118670|118555|118665|118550|118675|118555|118665|118550|0
1736541960000|2025-01-10 20:46:00|118660|118545|118665|118550|118665|118550|118655|118545|0
1736541970000|2025-01-10 20:46:10|118670|118555|118680|118565|118680|118565|118670|118555|0
1736541980000|2025-01-10 20:46:20|118675|118560|118675|118560|118680|118560|118670|118560|0
1736541990000|2025-01-10 20:46:30|118670|118555|118675|118560|118675|118560|118670|118555|0
1736542000000|2025-01-10 20:46:40|118670|118555|118670|118555|118675|118560|118665|118555|0
1736542010000|2025-01-10 20:46:50|118675|118560|118670|118555|118675|118565|118670|118555|0
1736542020000|2025-01-10 20:47:00|118675|118560|118665|118550|118675|118560|118665|118550|0
1736542030000|2025-01-10 20:47:10|118670|118555|118670|118555|118675|118560|118665|118555|0
1736542040000|2025-01-10 20:47:20|118675|118560|118665|118550|118675|118560|118665|118550|0
1736542050000|2025-01-10 20:47:30|118660|118540|118645|118530|118660|118545|118640|118530|0
1736542060000|2025-01-10 20:47:40|118650|118535|118645|118535|118650|118535|118635|118525|0
1736542070000|2025-01-10 20:47:50|118650|118530|118655|118540|118660|118545|118645|118530|0
1736542080000|2025-01-10 20:48:00|118660|118545|118650|118535|118665|118545|118650|118535|0
1736542090000|2025-01-10 20:48:10|118645|118530|118645|118530|118655|118540|118645|118530|0
1736542100000|2025-01-10 20:48:20|118650|118535|118620|118505|118650|118535|118620|118505|0
1736542110000|2025-01-10 20:48:30|118615|118500|118610|118495|118615|118500|118605|118490|0
1736542120000|2025-01-10 20:48:40|118605|118490|118605|118490|118610|118495|118595|118480|0
1736542130000|2025-01-10 20:48:50|118610|118495|118610|118495|118615|118495|118600|118485|0
1736542140000|2025-01-10 20:49:00|118615|118500|118610|118495|118615|118500|118600|118490|0
1736542150000|2025-01-10 20:49:10|118615|118500|118610|118495|118615|118500|118605|118495|0
1736542160000|2025-01-10 20:49:20|118605|118490|118640|118525|118640|118525|118605|118490|0
1736542170000|2025-01-10 20:49:30|118635|118520|118625|118515|118640|118530|118625|118515|0
1736542180000|2025-01-10 20:49:40|118630|118520|118630|118520|118635|118520|118625|118510|0
1736542190000|2025-01-10 20:49:50|118635|118515|118635|118520|118635|118525|118630|118515|0
1736542200000|2025-01-10 20:50:00|118640|118515|118610|118495|118640|118520|118600|118485|0
1736542210000|2025-01-10 20:50:10|118605|118500|118605|118490|118620|118505|118605|118490|0
1736542220000|2025-01-10 20:50:20|118610|118495|118600|118485|118615|118500|118600|118485|0
1736542230000|2025-01-10 20:50:30|118605|118490|118595|118485|118605|118490|118595|118480|0
1736542240000|2025-01-10 20:50:40|118600|118480|118610|118495|118610|118495|118590|118480|0
1736542250000|2025-01-10 20:50:50|118615|118500|118610|118500|118630|118515|118610|118500|0
1736542260000|2025-01-10 20:51:00|118605|118495|118605|118495|118615|118500|118605|118495|0
1736542270000|2025-01-10 20:51:10|118610|118490|118615|118500|118620|118505|118600|118490|0
1736542280000|2025-01-10 20:51:20|118605|118495|118630|118515|118630|118515|118605|118495|0
1736542290000|2025-01-10 20:51:30|118625|118510|118610|118500|118625|118510|118610|118495|0
1736542300000|2025-01-10 20:51:40|118615|118495|118615|118500|118615|118505|118610|118495|0
1736542310000|2025-01-10 20:51:50|118610|118505|118620|118505|118625|118510|118610|118500|0
1736542320000|2025-01-10 20:52:00|118615|118510|118620|118505|118625|118510|118615|118505|0
1736542330000|2025-01-10 20:52:10|118625|118510|118625|118515|118630|118515|118625|118505|0
1736542340000|2025-01-10 20:52:20|118620|118510|118630|118520|118635|118520|118620|118505|0
1736542350000|2025-01-10 20:52:30|118635|118525|118655|118540|118655|118545|118630|118525|0
1736542360000|2025-01-10 20:52:40|118650|118545|118655|118540|118660|118545|118650|118540|0
1736542370000|2025-01-10 20:52:50|118650|118545|118650|118540|118660|118545|118650|118540|0
1736542380000|2025-01-10 20:53:00|118645|118535|118655|118545|118660|118550|118645|118535|0
1736542390000|2025-01-10 20:53:10|118660|118550|118665|118555|118670|118555|118655|118545|0
1736542400000|2025-01-10 20:53:20|118670|118550|118690|118580|118700|118590|118660|118550|0
1736542410000|2025-01-10 20:53:30|118685|118575|118690|118575|118690|118580|118685|118575|0
1736542420000|2025-01-10 20:53:40|118685|118580|118720|118605|118720|118605|118685|118575|0
1736542430000|2025-01-10 20:53:50|118715|118600|118730|118615|118750|118635|118715|118600|0
1736542440000|2025-01-10 20:54:00|118725|118610|118710|118595|118725|118610|118705|118590|0
1736542450000|2025-01-10 20:54:10|118715|118600|118700|118590|118715|118600|118700|118585|0
1736542460000|2025-01-10 20:54:20|118690|118585|118675|118560|118695|118585|118675|118560|0
1736542470000|2025-01-10 20:54:30|118680|118565|118675|118560|118680|118565|118660|118550|0
1736542480000|2025-01-10 20:54:40|118670|118555|118685|118570|118690|118570|118670|118555|0
1736542490000|2025-01-10 20:54:50|118680|118575|118675|118560|118680|118575|118675|118560|0
1736769660000|2025-01-13 12:01:00|118672.5|118572.5|118607.5|118507.5|118672.5|118572.5|118602.5|118502.5|0
1736769670000|2025-01-13 12:01:10|118612.5|118512.5|118520|118420|118620|118520|118507.5|118407.5|0
1736769680000|2025-01-13 12:01:20|118522.5|118422.5|118565|118465|118582.5|118482.5|118495|118395|0
1736769690000|2025-01-13 12:01:30|118557.5|118457.5|118557.5|118457.5|118585|118485|118537.5|118437.5|0
1736769700000|2025-01-13 12:01:40|118555|118455|118547.5|118447.5|118575|118475|118527.5|118427.5|0
1736769710000|2025-01-13 12:01:50|118540|118440|118552.5|118452.5|118557.5|118457.5|118520|118420|0
1736769720000|2025-01-13 12:02:00|118547.5|118447.5|118557.5|118457.5|118582.5|118482.5|118520|118420|0
1736769730000|2025-01-13 12:02:10|118562.5|118462.5|118607.5|118507.5|118607.5|118507.5|118547.5|118447.5|0
1736769740000|2025-01-13 12:02:20|118605|118505|118667.5|118567.5|118667.5|118567.5|118585|118485|0
1736769750000|2025-01-13 12:02:30|118657.5|118557.5|118680|118580|118692.5|118592.5|118647.5|118547.5|0
1736769760000|2025-01-13 12:02:40|118672.5|118572.5|118667.5|118567.5|118692.5|118592.5|118657.5|118557.5|0
1736769770000|2025-01-13 12:02:50|118672.5|118572.5|118667.5|118567.5|118687.5|118587.5|118667.5|118567.5|0
1736769780000|2025-01-13 12:03:00|118672.5|118572.5|118687.5|118587.5|118697.5|118597.5|118665|118565|0
1736769790000|2025-01-13 12:03:10|118675|118575|118677.5|118577.5|118682.5|118582.5|118662.5|118562.5|0
1736769800000|2025-01-13 12:03:20|118675|118575|118640|118540|118687.5|118587.5|118637.5|118537.5|0
1736769810000|2025-01-13 12:03:30|118642.5|118542.5|118617.5|118517.5|118672.5|118572.5|118617.5|118517.5|0
1736769820000|2025-01-13 12:03:40|118630|118530|118505|118405|118630|118530|118505|118405|0
1736769830000|2025-01-13 12:03:50|118502.5|118402.5|118435|118335|118502.5|118402.5|118435|118335|0
1736769840000|2025-01-13 12:04:00|118425|118325|118482.5|118382.5|118495|118395|118425|118325|0
1736769850000|2025-01-13 12:04:10|118467.5|118367.5|118467.5|118367.5|118477.5|118377.5|118445|118345|0
1736769860000|2025-01-13 12:04:20|118465|118365|118432.5|118332.5|118465|118365|118420|118320|0
1736769870000|2025-01-13 12:04:30|118447.5|118347.5|118362.5|118262.5|118447.5|118347.5|118337.5|118237.5|0
1736769880000|2025-01-13 12:04:40|118365|118265|118345|118245|118367.5|118267.5|118322.5|118222.5|0
1736769890000|2025-01-13 12:04:50|118347.5|118247.5|118380|118280|118387.5|118287.5|118345|118245|0
1736769900000|2025-01-13 12:05:00|118387.5|118287.5|118482.5|118382.5|118495|118395|118372.5|118272.5|0
1736769910000|2025-01-13 12:05:10|118492.5|118392.5|118477.5|118377.5|118510|118410|118475|118375|0
1736769920000|2025-01-13 12:05:20|118475|118375|118557.5|118457.5|118562.5|118462.5|118475|118375|0
1736769930000|2025-01-13 12:05:30|118562.5|118462.5|118512.5|118412.5|118562.5|118462.5|118512.5|118412.5|0
1736769940000|2025-01-13 12:05:40|118515|118415|118495|118395|118517.5|118417.5|118477.5|118377.5|0
1736769950000|2025-01-13 12:05:50|118497.5|118397.5|118537.5|118437.5|118552.5|118452.5|118492.5|118392.5|0
1736769960000|2025-01-13 12:06:00|118532.5|118432.5|118495|118395|118532.5|118432.5|118487.5|118387.5|0
1736769970000|2025-01-13 12:06:10|118500|118400|118467.5|118367.5|118502.5|118402.5|118467.5|118367.5|0
1736769980000|2025-01-13 12:06:20|118470|118370|118467.5|118367.5|118487.5|118387.5|118457.5|118357.5|0
1736769990000|2025-01-13 12:06:30|118465|118365|118422.5|118322.5|118467.5|118367.5|118422.5|118322.5|0
1736770000000|2025-01-13 12:06:40|118420|118320|118417.5|118317.5|118432.5|118332.5|118407.5|118307.5|0
1736770010000|2025-01-13 12:06:50|118415|118315|118417.5|118317.5|118420|118320|118405|118305|0
1736770020000|2025-01-13 12:07:00|118420|118320|118417.5|118317.5|118430|118330|118412.5|118312.5|0
1736770030000|2025-01-13 12:07:10|118415|118315|118370|118270|118422.5|118322.5|118367.5|118267.5|0
1736770040000|2025-01-13 12:07:20|118372.5|118272.5|118382.5|118282.5|118382.5|118282.5|118367.5|118267.5|0
1736770050000|2025-01-13 12:07:30|118385|118285|118417.5|118317.5|118417.5|118317.5|118382.5|118282.5|0
1736770060000|2025-01-13 12:07:40|118420|118320|118350|118250|118422.5|118322.5|118342.5|118242.5|0
1736770070000|2025-01-13 12:07:50|118392.5|118292.5|118432.5|118332.5|118467.5|118367.5|118387.5|118287.5|0
1736770080000|2025-01-13 12:08:00|118437.5|118337.5|118427.5|118327.5|118462.5|118362.5|118417.5|118317.5|0
1736770090000|2025-01-13 12:08:10|118430|118330|118442.5|118342.5|118442.5|118342.5|118412.5|118312.5|0
1736770100000|2025-01-13 12:08:20|118445|118345|118437.5|118337.5|118450|118350|118432.5|118332.5|0
1736770110000|2025-01-13 12:08:30|118435|118335|118425|118325|118435|118335|118410|118310|0
1736770120000|2025-01-13 12:08:40|118427.5|118327.5|118412.5|118312.5|118435|118335|118412.5|118312.5|0
1736770130000|2025-01-13 12:08:50|118415|118315|118427.5|118327.5|118432.5|118332.5|118410|118310|0
1736770140000|2025-01-13 12:09:00|118425|118325|118457.5|118357.5|118462.5|118362.5|118422.5|118322.5|0
1736770150000|2025-01-13 12:09:10|118455|118355|118420|118320|118455|118355|118420|118320|0
1736770160000|2025-01-13 12:09:20|118417.5|118317.5|118437.5|118337.5|118447.5|118347.5|118415|118315|0
1736770170000|2025-01-13 12:09:30|118440|118340|118422.5|118322.5|118442.5|118342.5|118412.5|118312.5|0
1736770180000|2025-01-13 12:09:40|118427.5|118327.5|118437.5|118337.5|118442.5|118342.5|118427.5|118327.5|0
1736770190000|2025-01-13 12:09:50|118435|118335|118442.5|118342.5|118442.5|118342.5|118415|118315|0
1736770200000|2025-01-13 12:10:00|118447.5|118347.5|118447.5|118347.5|118450|118350|118407.5|118307.5|0
1736770210000|2025-01-13 12:10:10|118445|118345|118442.5|118342.5|118467.5|118367.5|118437.5|118337.5|0
1736770220000|2025-01-13 12:10:20|118445|118345|118442.5|118342.5|118462.5|118362.5|118442.5|118342.5|0
1736770230000|2025-01-13 12:10:30|118445|118345|118432.5|118332.5|118457.5|118357.5|118427.5|118327.5|0
1736770240000|2025-01-13 12:10:40|118430|118330|118412.5|118312.5|118430|118330|118405|118305|0
1736770250000|2025-01-13 12:10:50|118415|118315|118400|118300|118417.5|118317.5|118397.5|118297.5|0
1736770260000|2025-01-13 12:11:00|118397.5|118297.5|118397.5|118297.5|118405|118305|118387.5|118287.5|0
1736770270000|2025-01-13 12:11:10|118395|118295|118397.5|118297.5|118412.5|118312.5|118387.5|118287.5|0
1736770280000|2025-01-13 12:11:20|118400|118300|118397.5|118297.5|118405|118305|118390|118290|0
1736770290000|2025-01-13 12:11:30|118395|118295|118402.5|118302.5|118412.5|118312.5|118392.5|118292.5|0
1736770300000|2025-01-13 12:11:40|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|118392.5|118292.5|0
1736770310000|2025-01-13 12:11:50|118400|118300|118405|118305|118410|118310|118400|118300|0
1736770320000|2025-01-13 12:12:00|118402.5|118302.5|118400|118300|118417.5|118317.5|118392.5|118292.5|0
1736770330000|2025-01-13 12:12:10|118402.5|118302.5|118407.5|118307.5|118412.5|118312.5|118397.5|118297.5|0
1736770340000|2025-01-13 12:12:20|118410|118310|118440|118340|118440|118340|118410|118310|0
1736770350000|2025-01-13 12:12:30|118437.5|118337.5|118430|118330|118462.5|118362.5|118427.5|118327.5|0
1736770360000|2025-01-13 12:12:40|118432.5|118332.5|118450|118350|118452.5|118352.5|118432.5|118332.5|0
1736770370000|2025-01-13 12:12:50|118442.5|118342.5|118432.5|118332.5|118442.5|118342.5|118412.5|118312.5|0
1736770380000|2025-01-13 12:13:00|118427.5|118327.5|118447.5|118347.5|118447.5|118347.5|118427.5|118327.5|0
1736770390000|2025-01-13 12:13:10|118445|118345|118455|118355|118465|118365|118442.5|118342.5|0
1736770400000|2025-01-13 12:13:20|118452.5|118352.5|118445|118345|118462.5|118362.5|118440|118340|0
1736770410000|2025-01-13 12:13:30|118447.5|118347.5|118457.5|118357.5|118467.5|118367.5|118435|118335|0
1736770420000|2025-01-13 12:13:40|118460|118360|118442.5|118342.5|118462.5|118362.5|118435|118335|0
1736770430000|2025-01-13 12:13:50|118445|118345|118447.5|118347.5|118447.5|118347.5|118440|118340|0
1736770440000|2025-01-13 12:14:00|118457.5|118357.5|118427.5|118327.5|118457.5|118357.5|118407.5|118307.5|0
1736770450000|2025-01-13 12:14:10|118430|118330|118437.5|118337.5|118442.5|118342.5|118430|118330|0
1736770460000|2025-01-13 12:14:20|118440|118340|118442.5|118342.5|118447.5|118347.5|118427.5|118327.5|0
1736770470000|2025-01-13 12:14:30|118445|118345|118427.5|118327.5|118450|118350|118422.5|118322.5|0
1736770480000|2025-01-13 12:14:40|118430|118330|118432.5|118332.5|118435|118335|118422.5|118322.5|0
1736770490000|2025-01-13 12:14:50|118430|118330|118445|118345|118450|118350|118412.5|118312.5|0
1736770500000|2025-01-13 12:15:00|118447.5|118347.5|118432.5|118332.5|118462.5|118362.5|118432.5|118332.5|0
1736770510000|2025-01-13 12:15:10|118437.5|118337.5|118432.5|118332.5|118447.5|118347.5|118432.5|118332.5|0
1736770520000|2025-01-13 12:15:20|118430|118330|118447.5|118347.5|118457.5|118357.5|118425|118325|0
1736770530000|2025-01-13 12:15:30|118445|118345|118467.5|118367.5|118480|118380|118437.5|118337.5|0
1736770540000|2025-01-13 12:15:40|118470|118370|118467.5|118367.5|118470|118370|118457.5|118357.5|0
1736770550000|2025-01-13 12:15:50|118485|118385|118482.5|118382.5|118497.5|118397.5|118477.5|118377.5|0
1736770560000|2025-01-13 12:16:00|118480|118380|118485|118385|118487.5|118387.5|118472.5|118372.5|0
1736770570000|2025-01-13 12:16:10|118480|118380|118457.5|118357.5|118480|118380|118452.5|118352.5|0
1736770580000|2025-01-13 12:16:20|118455|118355|118427.5|118327.5|118457.5|118357.5|118427.5|118327.5|0
1736770590000|2025-01-13 12:16:30|118430|118330|118432.5|118332.5|118435|118335|118417.5|118317.5|0
1736770600000|2025-01-13 12:16:40|118437.5|118337.5|118432.5|118332.5|118437.5|118337.5|118432.5|118332.5|0
1736770610000|2025-01-13 12:16:50|118435|118335|118447.5|118347.5|118455|118355|118435|118335|0
1736770620000|2025-01-13 12:17:00|118445|118345|118470|118370|118470|118370|118442.5|118342.5|0
1736770630000|2025-01-13 12:17:10|118472.5|118372.5|118490|118390|118492.5|118392.5|118472.5|118372.5|0
1736770640000|2025-01-13 12:17:20|118487.5|118387.5|118502.5|118402.5|118502.5|118402.5|118485|118385|0
1736770650000|2025-01-13 12:17:30|118500|118400|118507.5|118407.5|118527.5|118427.5|118497.5|118397.5|0
1736770660000|2025-01-13 12:17:40|118502.5|118402.5|118502.5|118402.5|118527.5|118427.5|118497.5|118397.5|0
1736770670000|2025-01-13 12:17:50|118507.5|118407.5|118515|118415|118515|118415|118492.5|118392.5|0
1736770680000|2025-01-13 12:18:00|118517.5|118417.5|118530|118430|118532.5|118432.5|118515|118415|0
1736770690000|2025-01-13 12:18:10|118532.5|118432.5|118517.5|118417.5|118532.5|118432.5|118510|118410|0
1736770700000|2025-01-13 12:18:20|118520|118420|118530|118430|118532.5|118432.5|118520|118420|0
1736770710000|2025-01-13 12:18:30|118532.5|118432.5|118522.5|118422.5|118532.5|118432.5|118522.5|118422.5|0
1736770720000|2025-01-13 12:18:40|118517.5|118417.5|118502.5|118402.5|118517.5|118417.5|118492.5|118392.5|0
1736770730000|2025-01-13 12:18:50|118500|118400|118497.5|118397.5|118505|118405|118497.5|118397.5|0
1736770740000|2025-01-13 12:19:00|118500|118400|118502.5|118402.5|118505|118405|118495|118395|0
1736770750000|2025-01-13 12:19:10|118505|118405|118500|118400|118505|118405|118497.5|118397.5|0
1736770760000|2025-01-13 12:19:20|118502.5|118402.5|118492.5|118392.5|118502.5|118402.5|118492.5|118392.5|0
1736770770000|2025-01-13 12:19:30|118487.5|118387.5|118497.5|118397.5|118497.5|118397.5|118487.5|118387.5|0
1736770780000|2025-01-13 12:19:40|118492.5|118392.5|118505|118405|118505|118405|118487.5|118387.5|0
1736770790000|2025-01-13 12:19:50|118507.5|118407.5|118502.5|118402.5|118507.5|118407.5|118497.5|118397.5|0
1736770800000|2025-01-13 12:20:00|118505|118405|118497.5|118397.5|118505|118405|118487.5|118387.5|0
1736770810000|2025-01-13 12:20:10|118500|118400|118507.5|118407.5|118507.5|118407.5|118500|118400|0
1736770820000|2025-01-13 12:20:20|118510|118410|118552.5|118452.5|118555|118455|118507.5|118407.5|0
1736770830000|2025-01-13 12:20:30|118555|118455|118547.5|118447.5|118555|118455|118542.5|118442.5|0
1736770840000|2025-01-13 12:20:40|118545|118445|118550|118450|118550|118450|118542.5|118442.5|0
1736770850000|2025-01-13 12:20:50|118552.5|118452.5|118550|118450|118552.5|118452.5|118545|118445|0
1736770860000|2025-01-13 12:21:00|118552.5|118452.5|118542.5|118442.5|118552.5|118452.5|118542.5|118442.5|0
1736770870000|2025-01-13 12:21:10|118537.5|118437.5|118547.5|118447.5|118550|118450|118532.5|118432.5|0
1736770880000|2025-01-13 12:21:20|118550|118450|118542.5|118442.5|118552.5|118452.5|118537.5|118437.5|0
1736770890000|2025-01-13 12:21:30|118540|118440|118517.5|118417.5|118542.5|118442.5|118512.5|118412.5|0
1736770900000|2025-01-13 12:21:40|118515|118415|118512.5|118412.5|118515|118415|118505|118405|0
1736770910000|2025-01-13 12:21:50|118515|118415|118512.5|118412.5|118517.5|118417.5|118512.5|118412.5|0
1736770920000|2025-01-13 12:22:00|118515|118415|118515|118415|118522.5|118422.5|118512.5|118412.5|0
1736770930000|2025-01-13 12:22:10|118517.5|118417.5|118510|118410|118517.5|118417.5|118510|118410|0
1736770940000|2025-01-13 12:22:20|118512.5|118412.5|118497.5|118397.5|118520|118420|118495|118395|0
1736770950000|2025-01-13 12:22:30|118500|118400|118507.5|118407.5|118522.5|118422.5|118495|118395|0
1736770960000|2025-01-13 12:22:40|118505|118405|118497.5|118397.5|118507.5|118407.5|118495|118395|0
1736770970000|2025-01-13 12:22:50|118500|118400|118510|118410|118510|118410|118500|118400|0
1736770980000|2025-01-13 12:23:00|118512.5|118412.5|118527.5|118427.5|118535|118435|118512.5|118412.5|0
1736770990000|2025-01-13 12:23:10|118522.5|118422.5|118507.5|118407.5|118522.5|118422.5|118507.5|118407.5|0
1736771000000|2025-01-13 12:23:20|118505|118405|118507.5|118407.5|118512.5|118412.5|118505|118405|0
1736771010000|2025-01-13 12:23:30|118510|118410|118527.5|118427.5|118527.5|118427.5|118510|118410|0
1736771020000|2025-01-13 12:23:40|118530|118430|118557.5|118457.5|118557.5|118457.5|118530|118430|0
1736771030000|2025-01-13 12:23:50|118552.5|118452.5|118512.5|118412.5|118552.5|118452.5|118512.5|118412.5|0
1736771040000|2025-01-13 12:24:00|118515|118415|118522.5|118422.5|118532.5|118432.5|118515|118415|0
1736771050000|2025-01-13 12:24:10|118520|118420|118507.5|118407.5|118530|118430|118507.5|118407.5|0
1736771060000|2025-01-13 12:24:20|118512.5|118412.5|118527.5|118427.5|118527.5|118427.5|118507.5|118407.5|0
1736771070000|2025-01-13 12:24:30|118525|118425|118532.5|118432.5|118532.5|118432.5|118517.5|118417.5|0
1736771080000|2025-01-13 12:24:40|118530|118430|118532.5|118432.5|118532.5|118432.5|118527.5|118427.5|0
1736771090000|2025-01-13 12:24:50|118550|118450|118552.5|118452.5|118560|118460|118547.5|118447.5|0
1736771100000|2025-01-13 12:25:00|118560|118460|118562.5|118462.5|118565|118465|118547.5|118447.5|0
1736771110000|2025-01-13 12:25:10|118560|118460|118560|118460|118562.5|118462.5|118552.5|118452.5|0
1736771120000|2025-01-13 12:25:20|118557.5|118457.5|118572.5|118472.5|118572.5|118472.5|118555|118455|0
1736771130000|2025-01-13 12:25:30|118590|118490|118585|118485|118592.5|118492.5|118580|118480|0
1736771140000|2025-01-13 12:25:40|118587.5|118487.5|118642.5|118542.5|118642.5|118542.5|118587.5|118487.5|0
1736771150000|2025-01-13 12:25:50|118647.5|118547.5|118680|118580|118680|118580|118645|118545|0
1736771160000|2025-01-13 12:26:00|118677.5|118577.5|118692.5|118592.5|118697.5|118597.5|118667.5|118567.5|0
1736771170000|2025-01-13 12:26:10|118687.5|118587.5|118680|118580|118692.5|118592.5|118675|118575|0
1736771180000|2025-01-13 12:26:20|118677.5|118577.5|118687.5|118587.5|118687.5|118587.5|118672.5|118572.5|0
1736771190000|2025-01-13 12:26:30|118690|118590|118677.5|118577.5|118690|118590|118677.5|118577.5|0
1736771200000|2025-01-13 12:26:40|118675|118575|118680|118580|118680|118580|118675|118575|0
1736771210000|2025-01-13 12:26:50|118677.5|118577.5|118652.5|118552.5|118677.5|118577.5|118652.5|118552.5|0
1736771220000|2025-01-13 12:27:00|118657.5|118557.5|118710|118610|118710|118610|118652.5|118552.5|0
1736771230000|2025-01-13 12:27:10|118712.5|118612.5|118722.5|118622.5|118735|118635|118710|118610|0
1736771240000|2025-01-13 12:27:20|118725|118625|118717.5|118617.5|118727.5|118627.5|118712.5|118612.5|0
1736771250000|2025-01-13 12:27:30|118720|118620|118735|118635|118742.5|118642.5|118717.5|118617.5|0
1736771260000|2025-01-13 12:27:40|118737.5|118637.5|118705|118605|118737.5|118637.5|118705|118605|0
1736771270000|2025-01-13 12:27:50|118707.5|118607.5|118702.5|118602.5|118710|118610|118690|118590|0
1736771280000|2025-01-13 12:28:00|118697.5|118597.5|118702.5|118602.5|118707.5|118607.5|118690|118590|0
1736771290000|2025-01-13 12:28:10|118700|118600|118717.5|118617.5|118727.5|118627.5|118697.5|118597.5|0
1736771300000|2025-01-13 12:28:20|118720|118620|118727.5|118627.5|118732.5|118632.5|118717.5|118617.5|0
1736771310000|2025-01-13 12:28:30|118725|118625|118712.5|118612.5|118725|118625|118707.5|118607.5|0
1736771320000|2025-01-13 12:28:40|118715|118615|118697.5|118597.5|118715|118615|118692.5|118592.5|0
1736771330000|2025-01-13 12:28:50|118695|118595|118707.5|118607.5|118722.5|118622.5|118695|118595|0
1736771340000|2025-01-13 12:29:00|118710|118610|118730|118630|118737.5|118637.5|118707.5|118607.5|0
1736771350000|2025-01-13 12:29:10|118732.5|118632.5|118745|118645|118745|118645|118727.5|118627.5|0
1736771360000|2025-01-13 12:29:20|118740|118640|118737.5|118637.5|118752.5|118652.5|118737.5|118637.5|0
1736771370000|2025-01-13 12:29:30|118735|118635|118732.5|118632.5|118735|118635|118732.5|118632.5|0
1736771380000|2025-01-13 12:29:40|118730|118630|118737.5|118637.5|118742.5|118642.5|118725|118625|0
1736771390000|2025-01-13 12:29:50|118757.5|118657.5|118787.5|118687.5|118800|118700|118757.5|118657.5|0
1736771400000|2025-01-13 12:30:00|118797.5|118697.5|118797.5|118697.5|118817.5|118717.5|118787.5|118687.5|0
1736771410000|2025-01-13 12:30:10|118795|118695|118792.5|118692.5|118815|118715|118792.5|118692.5|0
1736771420000|2025-01-13 12:30:20|118797.5|118697.5|118787.5|118687.5|118797.5|118697.5|118780|118680|0
1736771430000|2025-01-13 12:30:30|118790|118690|118802.5|118702.5|118807.5|118707.5|118782.5|118682.5|0
1736771440000|2025-01-13 12:30:40|118800|118700|118795|118695|118805|118705|118792.5|118692.5|0
1736771450000|2025-01-13 12:30:50|118792.5|118692.5|118792.5|118692.5|118797.5|118697.5|118787.5|118687.5|0
1736771460000|2025-01-13 12:31:00|118795|118695|118795|118695|118802.5|118702.5|118787.5|118687.5|0
1736771470000|2025-01-13 12:31:10|118792.5|118692.5|118832.5|118732.5|118835|118735|118792.5|118692.5|0
1736771480000|2025-01-13 12:31:20|118837.5|118737.5|118817.5|118717.5|118837.5|118737.5|118812.5|118712.5|0
1736771490000|2025-01-13 12:31:30|118822.5|118722.5|118817.5|118717.5|118822.5|118722.5|118807.5|118707.5|0
1736771500000|2025-01-13 12:31:40|118820|118720|118820|118720|118822.5|118722.5|118812.5|118712.5|0
1736771510000|2025-01-13 12:31:50|118817.5|118717.5|118842.5|118742.5|118847.5|118747.5|118817.5|118717.5|0
1736771520000|2025-01-13 12:32:00|118845|118745|118847.5|118747.5|118867.5|118767.5|118842.5|118742.5|0
1736771530000|2025-01-13 12:32:10|118850|118750|118870|118770|118870|118770|118850|118750|0
1736771540000|2025-01-13 12:32:20|118867.5|118767.5|118872.5|118772.5|118877.5|118777.5|118867.5|118767.5|0
1736771550000|2025-01-13 12:32:30|118877.5|118777.5|118870|118770|118887.5|118787.5|118870|118770|0
1736771560000|2025-01-13 12:32:40|118867.5|118767.5|118862.5|118762.5|118872.5|118772.5|118862.5|118762.5|0
1736771570000|2025-01-13 12:32:50|118860|118760|118857.5|118757.5|118865|118765|118847.5|118747.5|0
1736771580000|2025-01-13 12:33:00|118862.5|118762.5|118847.5|118747.5|118862.5|118762.5|118837.5|118737.5|0
1736771590000|2025-01-13 12:33:10|118850|118750|118822.5|118722.5|118850|118750|118822.5|118722.5|0
1736771600000|2025-01-13 12:33:20|118820|118720|118822.5|118722.5|118822.5|118722.5|118812.5|118712.5|0
1736771610000|2025-01-13 12:33:30|118825|118725|118847.5|118747.5|118847.5|118747.5|118820|118720|0
1736771620000|2025-01-13 12:33:40|118850|118750|118887.5|118787.5|118887.5|118787.5|118850|118750|0
1736771630000|2025-01-13 12:33:50|118890|118790|118867.5|118767.5|118890|118790|118865|118765|0
1736771640000|2025-01-13 12:34:00|118870|118770|118867.5|118767.5|118882.5|118782.5|118862.5|118762.5|0
1736771650000|2025-01-13 12:34:10|118865|118765|118867.5|118767.5|118877.5|118777.5|118865|118765|0
1736771660000|2025-01-13 12:34:20|118870|118770|118862.5|118762.5|118872.5|118772.5|118860|118760|0
1736771670000|2025-01-13 12:34:30|118860|118760|118862.5|118762.5|118865|118765|118857.5|118757.5|0
1736771680000|2025-01-13 12:34:40|118865|118765|118857.5|118757.5|118870|118770|118855|118755|0
1736771690000|2025-01-13 12:34:50|118862.5|118762.5|118847.5|118747.5|118862.5|118762.5|118847.5|118747.5|0
1736771700000|2025-01-13 12:35:00|118845|118745|118837.5|118737.5|118847.5|118747.5|118830|118730|0
1736771710000|2025-01-13 12:35:10|118835|118735|118842.5|118742.5|118850|118750|118827.5|118727.5|0
1736771720000|2025-01-13 12:35:20|118837.5|118737.5|118835|118735|118847.5|118747.5|118832.5|118732.5|0
1736771730000|2025-01-13 12:35:30|118837.5|118737.5|118842.5|118742.5|118842.5|118742.5|118832.5|118732.5|0
1736771740000|2025-01-13 12:35:40|118845|118745|118847.5|118747.5|118852.5|118752.5|118840|118740|0
1736771750000|2025-01-13 12:35:50|118845|118745|118842.5|118742.5|118847.5|118747.5|118835|118735|0
1736771760000|2025-01-13 12:36:00|118840|118740|118837.5|118737.5|118842.5|118742.5|118832.5|118732.5|0
1736771770000|2025-01-13 12:36:10|118835|118735|118835|118735|118837.5|118737.5|118827.5|118727.5|0
1736771780000|2025-01-13 12:36:20|118832.5|118732.5|118827.5|118727.5|118837.5|118737.5|118825|118725|0
1736771790000|2025-01-13 12:36:30|118825|118725|118822.5|118722.5|118837.5|118737.5|118822.5|118722.5|0
1736771800000|2025-01-13 12:36:40|118825|118725|118825|118725|118825|118725|118822.5|118722.5|0
1736771810000|2025-01-13 12:36:50|118832.5|118732.5|118837.5|118737.5|118842.5|118742.5|118832.5|118732.5|0
1736771820000|2025-01-13 12:37:00|118840|118740|118850|118750|118852.5|118752.5|118830|118730|0
1736771830000|2025-01-13 12:37:10|118847.5|118747.5|118860|118760|118870|118770|118845|118745|0
1736771840000|2025-01-13 12:37:20|118857.5|118757.5|118860|118760|118867.5|118767.5|118847.5|118747.5|0
1736771850000|2025-01-13 12:37:30|118862.5|118762.5|118860|118760|118865|118765|118855|118755|0
1736771860000|2025-01-13 12:37:40|118852.5|118752.5|118867.5|118767.5|118867.5|118767.5|118852.5|118752.5|0
1736771870000|2025-01-13 12:37:50|118865|118765|118875|118775|118877.5|118777.5|118857.5|118757.5|0
1736771880000|2025-01-13 12:38:00|118872.5|118772.5|118867.5|118767.5|118875|118775|118857.5|118757.5|0
1736771890000|2025-01-13 12:38:10|118872.5|118772.5|118862.5|118762.5|118875|118775|118862.5|118762.5|0
1736771900000|2025-01-13 12:38:20|118865|118765|118862.5|118762.5|118870|118770|118862.5|118762.5|0
1736771910000|2025-01-13 12:38:30|118860|118760|118867.5|118767.5|118870|118770|118855|118755|0
1736771920000|2025-01-13 12:38:40|118870|118770|118885|118785|118885|118785|118867.5|118767.5|0
1736771930000|2025-01-13 12:38:50|118897.5|118797.5|118877.5|118777.5|118897.5|118797.5|118875|118775|0
1736771940000|2025-01-13 12:39:00|118872.5|118772.5|118880|118780|118887.5|118787.5|118872.5|118772.5|0
1736771950000|2025-01-13 12:39:10|118882.5|118782.5|118877.5|118777.5|118887.5|118787.5|118867.5|118767.5|0
1736771960000|2025-01-13 12:39:20|118880|118780|118885|118785|118892.5|118792.5|118872.5|118772.5|0
1736771970000|2025-01-13 12:39:30|118882.5|118782.5|118897.5|118797.5|118897.5|118797.5|118865|118765|0
1736771980000|2025-01-13 12:39:40|118895|118795|118892.5|118792.5|118907.5|118807.5|118887.5|118787.5|0
1736771990000|2025-01-13 12:39:50|118890|118790|118880|118780|118892.5|118792.5|118880|118780|0
1736772000000|2025-01-13 12:40:00|118872.5|118772.5|118840|118740|118875|118775|118832.5|118732.5|0
1736772010000|2025-01-13 12:40:10|118842.5|118742.5|118837.5|118737.5|118850|118750|118835|118735|0
1736772020000|2025-01-13 12:40:20|118840|118740|118832.5|118732.5|118847.5|118747.5|118830|118730|0
1736772030000|2025-01-13 12:40:30|118820|118720|118792.5|118692.5|118820|118720|118792.5|118692.5|0
1736772040000|2025-01-13 12:40:40|118795|118695|118780|118680|118800|118700|118780|118680|0
1736772050000|2025-01-13 12:40:50|118777.5|118677.5|118797.5|118697.5|118797.5|118697.5|118777.5|118677.5|0
1736772060000|2025-01-13 12:41:00|118800|118700|118812.5|118712.5|118812.5|118712.5|118800|118700|0
1736772070000|2025-01-13 12:41:10|118810|118710|118807.5|118707.5|118812.5|118712.5|118802.5|118702.5|0
1736772080000|2025-01-13 12:41:20|118812.5|118712.5|118807.5|118707.5|118812.5|118712.5|118797.5|118697.5|0
1736772090000|2025-01-13 12:41:30|118805|118705|118807.5|118707.5|118817.5|118717.5|118805|118705|0
1736772100000|2025-01-13 12:41:40|118810|118710|118812.5|118712.5|118817.5|118717.5|118807.5|118707.5|0
1736772110000|2025-01-13 12:41:50|118815|118715|118812.5|118712.5|118822.5|118722.5|118812.5|118712.5|0
1736772120000|2025-01-13 12:42:00|118810|118710|118815|118715|118815|118715|118805|118705|0
1736772130000|2025-01-13 12:42:10|118817.5|118717.5|118812.5|118712.5|118817.5|118717.5|118812.5|118712.5|0
1736772140000|2025-01-13 12:42:20|118815|118715|118802.5|118702.5|118820|118720|118802.5|118702.5|0
1736772150000|2025-01-13 12:42:30|118805|118705|118812.5|118712.5|118820|118720|118805|118705|0
1736772160000|2025-01-13 12:42:40|118815|118715|118817.5|118717.5|118817.5|118717.5|118807.5|118707.5|0
1736772170000|2025-01-13 12:42:50|118815|118715|118782.5|118682.5|118815|118715|118782.5|118682.5|0
1736772180000|2025-01-13 12:43:00|118785|118685|118787.5|118687.5|118787.5|118687.5|118780|118680|0
1736772190000|2025-01-13 12:43:10|118785|118685|118802.5|118702.5|118802.5|118702.5|118782.5|118682.5|0
1736772200000|2025-01-13 12:43:20|118797.5|118697.5|118792.5|118692.5|118802.5|118702.5|118790|118690|0
1736772210000|2025-01-13 12:43:30|118790|118690|118800|118700|118800|118700|118787.5|118687.5|0
1736772220000|2025-01-13 12:43:40|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118800|118700|0
1736772230000|2025-01-13 12:43:50|118800|118700|118787.5|118687.5|118802.5|118702.5|118787.5|118687.5|0
1736772240000|2025-01-13 12:44:00|118790|118690|118785|118685|118790|118690|118782.5|118682.5|0
1736772250000|2025-01-13 12:44:10|118782.5|118682.5|118770|118670|118782.5|118682.5|118765|118665|0
1736772260000|2025-01-13 12:44:20|118767.5|118667.5|118732.5|118632.5|118767.5|118667.5|118730|118630|0
1736772270000|2025-01-13 12:44:30|118727.5|118627.5|118732.5|118632.5|118740|118640|118727.5|118627.5|0
1736772280000|2025-01-13 12:44:40|118735|118635|118745|118645|118745|118645|118732.5|118632.5|0
1736772290000|2025-01-13 12:44:50|118742.5|118642.5|118740|118640|118745|118645|118740|118640|0
1736772300000|2025-01-13 12:45:00|118737.5|118637.5|118742.5|118642.5|118745|118645|118730|118630|0
1736772310000|2025-01-13 12:45:10|118740|118640|118735|118635|118740|118640|118730|118630|0
1736772320000|2025-01-13 12:45:20|118737.5|118637.5|118737.5|118637.5|118742.5|118642.5|118730|118630|0
1736772330000|2025-01-13 12:45:30|118735|118635|118742.5|118642.5|118752.5|118652.5|118735|118635|0
1736772340000|2025-01-13 12:45:40|118745|118645|118745|118645|118747.5|118647.5|118740|118640|0
1736772350000|2025-01-13 12:45:50|118747.5|118647.5|118742.5|118642.5|118747.5|118647.5|118737.5|118637.5|0
1736772360000|2025-01-13 12:46:00|118740|118640|118745|118645|118745|118645|118732.5|118632.5|0
1736772370000|2025-01-13 12:46:10|118742.5|118642.5|118755|118655|118755|118655|118742.5|118642.5|0
1736772380000|2025-01-13 12:46:20|118757.5|118657.5|118762.5|118662.5|118787.5|118687.5|118757.5|118657.5|0
1736772390000|2025-01-13 12:46:30|118765|118665|118767.5|118667.5|118770|118670|118742.5|118642.5|0
1736772400000|2025-01-13 12:46:40|118770|118670|118767.5|118667.5|118770|118670|118762.5|118662.5|0
1736772410000|2025-01-13 12:46:50|118765|118665|118765|118665|118767.5|118667.5|118757.5|118657.5|0
1736772420000|2025-01-13 12:47:00|118762.5|118662.5|118750|118650|118762.5|118662.5|118750|118650|0
1736772430000|2025-01-13 12:47:10|118747.5|118647.5|118762.5|118662.5|118767.5|118667.5|118747.5|118647.5|0
1736772440000|2025-01-13 12:47:20|118760|118660|118765|118665|118767.5|118667.5|118760|118660|0
1736772450000|2025-01-13 12:47:30|118762.5|118662.5|118767.5|118667.5|118770|118670|118762.5|118662.5|0
1736772460000|2025-01-13 12:47:40|118770|118670|118770|118670|118770|118670|118770|118670|0
1736772470000|2025-01-13 12:47:50|118782.5|118682.5|118777.5|118677.5|118782.5|118682.5|118777.5|118677.5|0
1736772480000|2025-01-13 12:48:00|118775|118675|118772.5|118672.5|118780|118680|118772.5|118672.5|0
1736772490000|2025-01-13 12:48:10|118770|118670|118767.5|118667.5|118772.5|118672.5|118767.5|118667.5|0
1736772500000|2025-01-13 12:48:20|118765|118665|118757.5|118657.5|118765|118665|118757.5|118657.5|0
1736772510000|2025-01-13 12:48:30|118760|118660|118762.5|118662.5|118762.5|118662.5|118752.5|118652.5|0
1736772520000|2025-01-13 12:48:40|118760|118660|118757.5|118657.5|118767.5|118667.5|118755|118655|0
1736772530000|2025-01-13 12:48:50|118762.5|118662.5|118757.5|118657.5|118762.5|118662.5|118757.5|118657.5|0
1736772540000|2025-01-13 12:49:00|118755|118655|118762.5|118662.5|118762.5|118662.5|118745|118645|0
1736772550000|2025-01-13 12:49:10|118760|118660|118780|118680|118780|118680|118760|118660|0
1736772560000|2025-01-13 12:49:20|118785|118685|118777.5|118677.5|118787.5|118687.5|118772.5|118672.5|0
1736772570000|2025-01-13 12:49:30|118780|118680|118767.5|118667.5|118782.5|118682.5|118767.5|118667.5|0
1736772580000|2025-01-13 12:49:40|118765|118665|118767.5|118667.5|118770|118670|118762.5|118662.5|0
1736772590000|2025-01-13 12:49:50|118765|118665|118770|118670|118770|118670|118765|118665|0
1736772600000|2025-01-13 12:50:00|118775|118675|118782.5|118682.5|118785|118685|118775|118675|0
1736772610000|2025-01-13 12:50:10|118780|118680|118772.5|118672.5|118797.5|118697.5|118772.5|118672.5|0
1736772620000|2025-01-13 12:50:20|118775|118675|118785|118685|118787.5|118687.5|118775|118675|0
1736772630000|2025-01-13 12:50:30|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118777.5|118677.5|0
1736772640000|2025-01-13 12:50:40|118785|118685|118802.5|118702.5|118802.5|118702.5|118785|118685|0
1736772650000|2025-01-13 12:50:50|118807.5|118707.5|118812.5|118712.5|118815|118715|118800|118700|0
1736772660000|2025-01-13 12:51:00|118815|118715|118767.5|118667.5|118817.5|118717.5|118765|118665|0
1736772670000|2025-01-13 12:51:10|118765|118665|118767.5|118667.5|118772.5|118672.5|118762.5|118662.5|0
1736772680000|2025-01-13 12:51:20|118765|118665|118742.5|118642.5|118767.5|118667.5|118742.5|118642.5|0
1736772690000|2025-01-13 12:51:30|118740|118640|118700|118600|118740|118640|118700|118600|0
1736772700000|2025-01-13 12:51:40|118702.5|118602.5|118705|118605|118710|118610|118700|118600|0
1736772710000|2025-01-13 12:51:50|118700|118600|118692.5|118592.5|118700|118600|118685|118585|0
1736772720000|2025-01-13 12:52:00|118695|118595|118687.5|118587.5|118697.5|118597.5|118682.5|118582.5|0
1736772730000|2025-01-13 12:52:10|118690|118590|118685|118585|118695|118595|118680|118580|0
1736772740000|2025-01-13 12:52:20|118682.5|118582.5|118665|118565|118695|118595|118665|118565|0
1736772750000|2025-01-13 12:52:30|118662.5|118562.5|118625|118525|118662.5|118562.5|118607.5|118507.5|0
1736772760000|2025-01-13 12:52:40|118622.5|118522.5|118617.5|118517.5|118632.5|118532.5|118607.5|118507.5|0
1736772770000|2025-01-13 12:52:50|118615|118515|118617.5|118517.5|118622.5|118522.5|118605|118505|0
1736772780000|2025-01-13 12:53:00|118615|118515|118615|118515|118622.5|118522.5|118607.5|118507.5|0
1736772790000|2025-01-13 12:53:10|118617.5|118517.5|118607.5|118507.5|118617.5|118517.5|118607.5|118507.5|0
1736772800000|2025-01-13 12:53:20|118605|118505|118612.5|118512.5|118612.5|118512.5|118605|118505|0
1736772810000|2025-01-13 12:53:30|118615|118515|118605|118505|118615|118515|118605|118505|0
1736772820000|2025-01-13 12:53:40|118607.5|118507.5|118602.5|118502.5|118610|118510|118590|118490|0
1736772830000|2025-01-13 12:53:50|118600|118500|118602.5|118502.5|118607.5|118507.5|118600|118500|0
1736772840000|2025-01-13 12:54:00|118605|118505|118600|118500|118605|118505|118595|118495|0
1736772850000|2025-01-13 12:54:10|118602.5|118502.5|118585|118485|118602.5|118502.5|118580|118480|0
1736772860000|2025-01-13 12:54:20|118582.5|118482.5|118580|118480|118585|118485|118575|118475|0
1736772870000|2025-01-13 12:54:30|118582.5|118482.5|118577.5|118477.5|118582.5|118482.5|118575|118475|0
1736772880000|2025-01-13 12:54:40|118575|118475|118572.5|118472.5|118577.5|118477.5|118562.5|118462.5|0
1736772890000|2025-01-13 12:54:50|118570|118470|118572.5|118472.5|118575|118475|118565|118465|0
1736772900000|2025-01-13 12:55:00|118575|118475|118582.5|118482.5|118582.5|118482.5|118575|118475|0
1736772910000|2025-01-13 12:55:10|118585|118485|118580|118480|118587.5|118487.5|118575|118475|0
1736772920000|2025-01-13 12:55:20|118582.5|118482.5|118575|118475|118595|118495|118575|118475|0
1736772930000|2025-01-13 12:55:30|118577.5|118477.5|118587.5|118487.5|118587.5|118487.5|118567.5|118467.5|0
1736772940000|2025-01-13 12:55:40|118585|118485|118622.5|118522.5|118630|118530|118580|118480|0
1736772950000|2025-01-13 12:55:50|118620|118520|118627.5|118527.5|118632.5|118532.5|118617.5|118517.5|0
1736772960000|2025-01-13 12:56:00|118622.5|118522.5|118622.5|118522.5|118627.5|118527.5|118615|118515|0
1736772970000|2025-01-13 12:56:10|118625|118525|118625|118525|118637.5|118537.5|118622.5|118522.5|0
1736772980000|2025-01-13 12:56:20|118622.5|118522.5|118625|118525|118632.5|118532.5|118622.5|118522.5|0
1736772990000|2025-01-13 12:56:30|118627.5|118527.5|118627.5|118527.5|118635|118535|118627.5|118527.5|0
1736773000000|2025-01-13 12:56:40|118625|118525|118627.5|118527.5|118630|118530|118625|118525|0
1736773010000|2025-01-13 12:56:50|118625|118525|118597.5|118497.5|118625|118525|118595|118495|0
1736773020000|2025-01-13 12:57:00|118595|118495|118607.5|118507.5|118610|118510|118595|118495|0
1736773030000|2025-01-13 12:57:10|118610|118510|118607.5|118507.5|118610|118510|118607.5|118507.5|0
1736773040000|2025-01-13 12:57:20|118617.5|118517.5|118612.5|118512.5|118617.5|118517.5|118612.5|118512.5|0
1736773050000|2025-01-13 12:57:30|118602.5|118502.5|118592.5|118492.5|118607.5|118507.5|118590|118490|0
1736773060000|2025-01-13 12:57:40|118597.5|118497.5|118592.5|118492.5|118597.5|118497.5|118587.5|118487.5|0
1736773070000|2025-01-13 12:57:50|118595|118495|118590|118490|118595|118495|118587.5|118487.5|0
1736773080000|2025-01-13 12:58:00|118592.5|118492.5|118602.5|118502.5|118602.5|118502.5|118592.5|118492.5|0
1736773090000|2025-01-13 12:58:10|118597.5|118497.5|118602.5|118502.5|118602.5|118502.5|118595|118495|0
1736773100000|2025-01-13 12:58:20|118605|118505|118610|118510|118612.5|118512.5|118602.5|118502.5|0
1736773110000|2025-01-13 12:58:30|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|118602.5|118502.5|0
1736773120000|2025-01-13 12:58:40|118605|118505|118595|118495|118605|118505|118595|118495|0
1736773130000|2025-01-13 12:58:50|118592.5|118492.5|118607.5|118507.5|118607.5|118507.5|118592.5|118492.5|0
1736773140000|2025-01-13 12:59:00|118602.5|118502.5|118607.5|118507.5|118607.5|118507.5|118602.5|118502.5|0
1736773150000|2025-01-13 12:59:10|118605|118505|118607.5|118507.5|118607.5|118507.5|118602.5|118502.5|0
1736773160000|2025-01-13 12:59:20|118610|118510|118612.5|118512.5|118622.5|118522.5|118610|118510|0
1736773170000|2025-01-13 12:59:30|118610|118510|118617.5|118517.5|118617.5|118517.5|118610|118510|0
1736773180000|2025-01-13 12:59:40|118620|118520|118622.5|118522.5|118632.5|118532.5|118620|118520|0
1736773190000|2025-01-13 12:59:50|118620|118520|118617.5|118517.5|118625|118525|118615|118515|0
1736773200000|2025-01-13 13:00:00|118625|118510|118630|118515|118665|118550|118620|118510|0
1736773210000|2025-01-13 13:00:10|118640|118520|118645|118530|118650|118535|118640|118520|0
1736773220000|2025-01-13 13:00:20|118650|118535|118665|118555|118665|118555|118645|118530|0
1736773230000|2025-01-13 13:00:30|118660|118545|118690|118575|118690|118575|118655|118545|0
1736773240000|2025-01-13 13:00:40|118695|118580|118695|118580|118700|118585|118685|118570|0
1736773250000|2025-01-13 13:00:50|118690|118585|118705|118590|118720|118600|118690|118580|0
1736773260000|2025-01-13 13:01:00|118700|118580|118680|118565|118700|118585|118665|118550|0
1736773270000|2025-01-13 13:01:10|118685|118570|118680|118565|118685|118570|118665|118555|0
1736773280000|2025-01-13 13:01:20|118675|118570|118685|118570|118685|118575|118675|118570|0
1736773290000|2025-01-13 13:01:30|118680|118575|118690|118575|118705|118585|118680|118575|0
1736773300000|2025-01-13 13:01:40|118685|118570|118685|118575|118685|118575|118675|118560|0
1736773310000|2025-01-13 13:01:50|118695|118580|118695|118575|118700|118585|118690|118575|0
1736773320000|2025-01-13 13:02:00|118685|118570|118740|118625|118740|118625|118680|118565|0
1736773330000|2025-01-13 13:02:10|118745|118630|118750|118630|118750|118640|118725|118610|0
1736773340000|2025-01-13 13:02:20|118760|118635|118780|118665|118780|118665|118760|118635|0
1736773350000|2025-01-13 13:02:30|118785|118670|118815|118700|118815|118700|118780|118665|0
1736773360000|2025-01-13 13:02:40|118820|118705|118840|118730|118845|118730|118820|118705|0
1736773370000|2025-01-13 13:02:50|118835|118725|118835|118720|118840|118735|118830|118710|0
1736773380000|2025-01-13 13:03:00|118840|118725|118875|118760|118890|118780|118840|118725|0
1736773390000|2025-01-13 13:03:10|118870|118765|118875|118760|118875|118765|118865|118750|0
1736773400000|2025-01-13 13:03:20|118880|118755|118875|118765|118880|118765|118870|118755|0
1736773410000|2025-01-13 13:03:30|118885|118760|118900|118785|118910|118795|118885|118755|0
1736773420000|2025-01-13 13:03:40|118905|118780|118875|118760|118905|118780|118865|118750|0
1736773430000|2025-01-13 13:03:50|118880|118765|118875|118760|118880|118765|118850|118740|0
1736773440000|2025-01-13 13:04:00|118880|118765|118865|118750|118885|118775|118865|118750|0
1736773450000|2025-01-13 13:04:10|118870|118770|118860|118750|118890|118775|118855|118740|0
1736773460000|2025-01-13 13:04:20|118865|118760|118880|118765|118900|118780|118865|118750|0
1736773470000|2025-01-13 13:04:30|118875|118760|118890|118775|118900|118785|118875|118760|0
1736773480000|2025-01-13 13:04:40|118895|118780|118870|118755|118895|118785|118865|118750|0
1736773490000|2025-01-13 13:04:50|118865|118750|118840|118720|118865|118750|118830|118715|0
1736773500000|2025-01-13 13:05:00|118835|118725|118835|118720|118845|118735|118830|118715|0
1736773510000|2025-01-13 13:05:10|118830|118715|118845|118730|118845|118730|118830|118715|0
1736773520000|2025-01-13 13:05:20|118840|118735|118845|118735|118850|118740|118840|118725|0
1736773530000|2025-01-13 13:05:30|118850|118740|118840|118725|118860|118745|118840|118725|0
1736773540000|2025-01-13 13:05:40|118830|118720|118820|118700|118840|118720|118810|118700|0
1736773550000|2025-01-13 13:05:50|118795|118705|118800|118685|118805|118705|118780|118660|0
1736773560000|2025-01-13 13:06:00|118790|118675|118815|118700|118815|118705|118775|118660|0
1736773570000|2025-01-13 13:06:10|118820|118710|118780|118665|118825|118710|118780|118665|0
1736773580000|2025-01-13 13:06:20|118775|118660|118765|118650|118785|118670|118765|118650|0
1736773590000|2025-01-13 13:06:30|118760|118645|118780|118660|118780|118665|118750|118635|0
1736773600000|2025-01-13 13:06:40|118775|118665|118785|118670|118795|118680|118775|118660|0
1736773610000|2025-01-13 13:06:50|118790|118675|118800|118685|118800|118685|118790|118675|0
1736773620000|2025-01-13 13:07:00|118790|118680|118790|118675|118790|118680|118780|118665|0
1736773630000|2025-01-13 13:07:10|118785|118670|118795|118680|118835|118720|118785|118670|0
1736773640000|2025-01-13 13:07:20|118790|118685|118800|118685|118800|118685|118790|118675|0
1736773650000|2025-01-13 13:07:30|118795|118680|118805|118690|118815|118695|118780|118665|0
1736773660000|2025-01-13 13:07:40|118810|118695|118780|118665|118815|118705|118780|118665|0
1736773670000|2025-01-13 13:07:50|118775|118660|118765|118650|118790|118675|118760|118645|0
1736773680000|2025-01-13 13:08:00|118760|118645|118740|118625|118765|118650|118735|118620|0
1736773690000|2025-01-13 13:08:10|118735|118620|118740|118625|118760|118645|118735|118620|0
1736773700000|2025-01-13 13:08:20|118735|118630|118760|118650|118770|118655|118735|118625|0
1736773710000|2025-01-13 13:08:30|118765|118655|118785|118670|118785|118670|118765|118645|0
1736773720000|2025-01-13 13:08:40|118790|118660|118785|118670|118800|118685|118775|118660|0
1736773730000|2025-01-13 13:08:50|118780|118665|118775|118660|118785|118670|118765|118645|0
1736773740000|2025-01-13 13:09:00|118770|118655|118745|118630|118770|118660|118730|118610|0
1736773750000|2025-01-13 13:09:10|118750|118635|118750|118635|118750|118640|118740|118625|0
1736773760000|2025-01-13 13:09:20|118745|118640|118765|118650|118765|118655|118740|118625|0
1736773770000|2025-01-13 13:09:30|118760|118655|118780|118660|118795|118680|118760|118655|0
1736773780000|2025-01-13 13:09:40|118775|118665|118750|118630|118790|118675|118750|118630|0
1736773790000|2025-01-13 13:09:50|118745|118635|118755|118645|118755|118645|118735|118620|0
1736773800000|2025-01-13 13:10:00|118760|118640|118715|118600|118760|118640|118710|118595|0
1736773810000|2025-01-13 13:10:10|118720|118605|118750|118635|118750|118635|118715|118600|0
1736773820000|2025-01-13 13:10:20|118745|118630|118730|118615|118755|118640|118720|118610|0
1736773830000|2025-01-13 13:10:30|118725|118610|118695|118580|118725|118610|118690|118570|0
1736773840000|2025-01-13 13:10:40|118690|118575|118690|118575|118700|118590|118690|118575|0
1736773850000|2025-01-13 13:10:50|118685|118570|118695|118580|118700|118590|118665|118555|0
1736773860000|2025-01-13 13:11:00|118690|118575|118695|118585|118710|118595|118690|118575|0
1736773870000|2025-01-13 13:11:10|118700|118590|118705|118590|118715|118600|118695|118585|0
1736773880000|2025-01-13 13:11:20|118710|118595|118730|118615|118735|118620|118705|118595|0
1736773890000|2025-01-13 13:11:30|118735|118620|118725|118610|118745|118630|118720|118605|0
1736773900000|2025-01-13 13:11:40|118720|118605|118705|118590|118720|118605|118700|118585|0
1736773910000|2025-01-13 13:11:50|118700|118585|118690|118570|118710|118595|118685|118570|0
1736773920000|2025-01-13 13:12:00|118685|118575|118700|118585|118705|118590|118685|118570|0
1736773930000|2025-01-13 13:12:10|118705|118590|118695|118575|118710|118590|118690|118575|0
1736773940000|2025-01-13 13:12:20|118690|118580|118720|118605|118720|118605|118690|118575|0
1736773950000|2025-01-13 13:12:30|118715|118600|118690|118575|118715|118605|118690|118570|0
1736773960000|2025-01-13 13:12:40|118685|118580|118700|118585|118700|118585|118685|118570|0
1736773970000|2025-01-13 13:12:50|118705|118590|118765|118650|118765|118650|118700|118590|0
1736773980000|2025-01-13 13:13:00|118770|118655|118750|118635|118775|118655|118745|118630|0
1736773990000|2025-01-13 13:13:10|118755|118630|118735|118620|118755|118630|118735|118615|0
1736774000000|2025-01-13 13:13:20|118730|118615|118720|118605|118740|118625|118710|118595|0
1736774010000|2025-01-13 13:13:30|118710|118600|118670|118555|118710|118600|118670|118555|0
1736774020000|2025-01-13 13:13:40|118675|118560|118710|118595|118710|118595|118675|118560|0
1736774030000|2025-01-13 13:13:50|118705|118590|118700|118585|118705|118590|118690|118575|0
1736774040000|2025-01-13 13:14:00|118705|118590|118685|118570|118705|118590|118675|118560|0
1736774050000|2025-01-13 13:14:10|118680|118565|118640|118525|118680|118565|118625|118510|0
1736774060000|2025-01-13 13:14:20|118630|118515|118630|118515|118635|118520|118620|118510|0
1736774070000|2025-01-13 13:14:30|118635|118520|118610|118495|118640|118525|118610|118495|0
1736774080000|2025-01-13 13:14:40|118605|118490|118590|118475|118610|118495|118575|118465|0
1736774090000|2025-01-13 13:14:50|118595|118480|118610|118495|118615|118495|118590|118475|0
1736774100000|2025-01-13 13:15:00|118620|118500|118625|118510|118645|118530|118605|118495|0
1736774110000|2025-01-13 13:15:10|118620|118530|118615|118500|118665|118550|118615|118495|0
1736774120000|2025-01-13 13:15:20|118610|118495|118625|118505|118650|118530|118610|118495|0
1736774130000|2025-01-13 13:15:30|118620|118510|118670|118555|118675|118560|118620|118505|0
1736774140000|2025-01-13 13:15:40|118675|118560|118675|118560|118675|118560|118640|118525|0
1736774150000|2025-01-13 13:15:50|118660|118555|118685|118570|118690|118570|118660|118545|0
1736774160000|2025-01-13 13:16:00|118690|118575|118685|118575|118690|118575|118680|118565|0
1736774170000|2025-01-13 13:16:10|118720|118570|118695|118580|118720|118600|118695|118570|0
1736774180000|2025-01-13 13:16:20|118705|118590|118680|118565|118710|118590|118680|118565|0
1736774190000|2025-01-13 13:16:30|118675|118560|118665|118550|118680|118560|118665|118550|0
1736774200000|2025-01-13 13:16:40|118670|118555|118675|118560|118675|118560|118655|118540|0
1736774210000|2025-01-13 13:16:50|118680|118565|118675|118560|118685|118570|118670|118555|0
1736774220000|2025-01-13 13:17:00|118680|118565|118665|118550|118680|118565|118665|118550|0
1736774230000|2025-01-13 13:17:10|118670|118555|118650|118535|118670|118555|118650|118535|0
1736774240000|2025-01-13 13:17:20|118655|118540|118645|118530|118665|118545|118645|118530|0
1736774250000|2025-01-13 13:17:30|118640|118535|118630|118515|118645|118535|118625|118510|0
1736774260000|2025-01-13 13:17:40|118625|118510|118635|118520|118640|118525|118620|118510|0
1736774270000|2025-01-13 13:17:50|118640|118525|118630|118515|118640|118530|118630|118515|0
1736774280000|2025-01-13 13:18:00|118625|118510|118640|118525|118640|118525|118610|118495|0
1736774290000|2025-01-13 13:18:10|118645|118530|118665|118550|118665|118550|118645|118530|0
1736774300000|2025-01-13 13:18:20|118660|118545|118660|118545|118675|118560|118655|118540|0
1736774310000|2025-01-13 13:18:30|118665|118550|118655|118540|118665|118555|118650|118535|0
1736774320000|2025-01-13 13:18:40|118660|118545|118655|118545|118665|118550|118655|118540|0
1736774330000|2025-01-13 13:18:50|118650|118540|118665|118550|118665|118550|118645|118535|0
1736774340000|2025-01-13 13:19:00|118660|118545|118695|118580|118700|118585|118655|118540|0
1736774350000|2025-01-13 13:19:10|118700|118590|118740|118625|118745|118630|118695|118580|0
1736774360000|2025-01-13 13:19:20|118745|118620|118730|118615|118750|118635|118725|118610|0
1736774370000|2025-01-13 13:19:30|118725|118635|118720|118610|118750|118640|118720|118610|0
1736774380000|2025-01-13 13:19:40|118725|118605|118715|118605|118725|118615|118710|118595|0
1736774390000|2025-01-13 13:19:50|118725|118610|118735|118620|118735|118620|118720|118605|0
1736774400000|2025-01-13 13:20:00|118740|118625|118730|118615|118755|118635|118730|118615|0
1736774410000|2025-01-13 13:20:10|118735|118610|118730|118615|118735|118615|118710|118595|0
1736774420000|2025-01-13 13:20:20|118740|118620|118750|118635|118755|118640|118740|118615|0
1736774430000|2025-01-13 13:20:30|118745|118630|118740|118625|118755|118640|118720|118605|0
1736774440000|2025-01-13 13:20:40|118735|118620|118765|118655|118770|118655|118735|118620|0
1736774450000|2025-01-13 13:20:50|118760|118650|118765|118645|118765|118650|118755|118640|0
1736774460000|2025-01-13 13:21:00|118760|118650|118725|118610|118765|118650|118710|118595|0
1736774470000|2025-01-13 13:21:10|118730|118615|118710|118595|118740|118625|118690|118575|0
1736774480000|2025-01-13 13:21:20|118695|118600|118725|118615|118725|118615|118695|118575|0
1736774490000|2025-01-13 13:21:30|118735|118620|118730|118615|118740|118625|118730|118610|0
1736774500000|2025-01-13 13:21:40|118725|118620|118745|118630|118745|118630|118725|118615|0
1736774510000|2025-01-13 13:21:50|118740|118635|118710|118595|118740|118635|118705|118590|0
1736774520000|2025-01-13 13:22:00|118715|118600|118735|118620|118735|118620|118715|118600|0
1736774530000|2025-01-13 13:22:10|118740|118615|118715|118600|118740|118625|118700|118585|0
1736774540000|2025-01-13 13:22:20|118710|118595|118725|118605|118725|118615|118710|118595|0
1736774550000|2025-01-13 13:22:30|118720|118610|118720|118600|118745|118630|118710|118595|0
1736774560000|2025-01-13 13:22:40|118715|118595|118710|118590|118715|118600|118700|118585|0
1736774570000|2025-01-13 13:22:50|118715|118595|118685|118570|118715|118595|118685|118570|0
1736774580000|2025-01-13 13:23:00|118690|118575|118670|118555|118710|118590|118670|118555|0
1736774590000|2025-01-13 13:23:10|118675|118560|118680|118565|118690|118580|118670|118555|0
1736774600000|2025-01-13 13:23:20|118675|118560|118665|118545|118680|118560|118665|118545|0
1736774610000|2025-01-13 13:23:30|118650|118530|118660|118545|118660|118545|118640|118530|0
1736774620000|2025-01-13 13:23:40|118655|118550|118680|118565|118680|118565|118650|118540|0
1736774630000|2025-01-13 13:23:50|118685|118570|118690|118570|118695|118575|118675|118560|0
1736774640000|2025-01-13 13:24:00|118685|118555|118675|118560|118685|118565|118670|118555|0
1736774650000|2025-01-13 13:24:10|118670|118565|118650|118540|118670|118565|118645|118535|0
1736774660000|2025-01-13 13:24:20|118645|118535|118640|118525|118645|118535|118630|118515|0
1736774670000|2025-01-13 13:24:30|118645|118530|118645|118530|118645|118535|118640|118525|0
1736774680000|2025-01-13 13:24:40|118650|118535|118675|118555|118675|118555|118650|118535|0
1736774690000|2025-01-13 13:24:50|118670|118560|118680|118565|118685|118565|118665|118545|0
1736774700000|2025-01-13 13:25:00|118685|118570|118685|118570|118690|118575|118670|118555|0
1736774710000|2025-01-13 13:25:10|118675|118575|118670|118560|118680|118575|118670|118560|0
1736774720000|2025-01-13 13:25:20|118675|118550|118695|118575|118695|118575|118665|118550|0
1736774730000|2025-01-13 13:25:30|118700|118580|118720|118605|118720|118605|118695|118580|0
1736774740000|2025-01-13 13:25:40|118730|118610|118710|118595|118735|118620|118710|118595|0
1736774750000|2025-01-13 13:25:50|118700|118590|118720|118605|118725|118605|118695|118580|0
1736774760000|2025-01-13 13:26:00|118725|118610|118705|118590|118725|118610|118700|118585|0
1736774770000|2025-01-13 13:26:10|118700|118585|118715|118600|118725|118610|118700|118585|0
1736774780000|2025-01-13 13:26:20|118725|118610|118720|118605|118725|118610|118720|118605|0
1736774790000|2025-01-13 13:26:30|118725|118610|118720|118600|118725|118610|118710|118600|0
1736774800000|2025-01-13 13:26:40|118715|118605|118745|118630|118750|118630|118710|118595|0
1736774810000|2025-01-13 13:26:50|118750|118635|118735|118620|118750|118635|118735|118620|0
1736774820000|2025-01-13 13:27:00|118730|118615|118730|118615|118735|118620|118725|118605|0
1736774830000|2025-01-13 13:27:10|118735|118620|118745|118635|118750|118640|118730|118615|0
1736774840000|2025-01-13 13:27:20|118740|118630|118725|118610|118745|118630|118715|118600|0
1736774850000|2025-01-13 13:27:30|118730|118625|118750|118635|118750|118635|118725|118610|0
1736774860000|2025-01-13 13:27:40|118755|118640|118750|118635|118755|118650|118745|118630|0
1736774870000|2025-01-13 13:27:50|118745|118630|118750|118630|118750|118630|118735|118620|0
1736774880000|2025-01-13 13:28:00|118745|118635|118735|118620|118745|118640|118730|118620|0
1736774890000|2025-01-13 13:28:10|118730|118615|118735|118615|118735|118620|118730|118610|0
1736774900000|2025-01-13 13:28:20|118740|118620|118750|118630|118755|118640|118740|118620|0
1736774910000|2025-01-13 13:28:30|118745|118625|118735|118620|118745|118630|118735|118620|0
1736774920000|2025-01-13 13:28:40|118730|118615|118740|118625|118740|118630|118730|118615|0
1736774930000|2025-01-13 13:28:50|118735|118630|118740|118625|118740|118630|118735|118620|0
1736774940000|2025-01-13 13:29:00|118755|118630|118750|118635|118755|118640|118740|118625|0
1736774950000|2025-01-13 13:29:10|118755|118640|118750|118635|118755|118640|118750|118635|0
1736774960000|2025-01-13 13:29:20|118755|118640|118740|118625|118755|118645|118740|118625|0
1736774970000|2025-01-13 13:29:30|118735|118620|118705|118590|118740|118620|118705|118590|0
1736774980000|2025-01-13 13:29:40|118700|118585|118710|118595|118720|118610|118700|118585|0
1736774990000|2025-01-13 13:29:50|118700|118585|118695|118580|118700|118585|118685|118575|0
1736775000000|2025-01-13 13:30:00|118690|118585|118685|118570|118700|118585|118685|118570|0
1736775010000|2025-01-13 13:30:10|118695|118575|118700|118585|118715|118600|118690|118575|0
1736775020000|2025-01-13 13:30:20|118705|118590|118695|118580|118710|118595|118680|118570|0
1736775030000|2025-01-13 13:30:30|118700|118570|118625|118510|118700|118570|118620|118505|0
1736775040000|2025-01-13 13:30:40|118630|118515|118645|118530|118655|118540|118630|118515|0
1736775050000|2025-01-13 13:30:50|118640|118535|118645|118530|118660|118545|118640|118525|0
1736775060000|2025-01-13 13:31:00|118650|118535|118660|118545|118675|118560|118645|118530|0
1736775070000|2025-01-13 13:31:10|118665|118550|118620|118505|118665|118550|118620|118505|0
1736775080000|2025-01-13 13:31:20|118615|118500|118590|118475|118615|118505|118590|118475|0
1736775090000|2025-01-13 13:31:30|118595|118480|118590|118475|118595|118485|118580|118465|0
1736775100000|2025-01-13 13:31:40|118595|118480|118590|118475|118615|118495|118585|118475|0
1736775110000|2025-01-13 13:31:50|118580|118470|118525|118410|118585|118470|118525|118410|0
1736775120000|2025-01-13 13:32:00|118520|118400|118530|118415|118550|118435|118515|118400|0
1736775130000|2025-01-13 13:32:10|118540|118420|118525|118410|118540|118430|118520|118405|0
1736775140000|2025-01-13 13:32:20|118520|118405|118535|118420|118545|118425|118520|118400|0
1736775150000|2025-01-13 13:32:30|118530|118415|118580|118460|118585|118470|118530|118415|0
1736775160000|2025-01-13 13:32:40|118570|118455|118550|118430|118580|118465|118545|118430|0
1736775170000|2025-01-13 13:32:50|118545|118435|118525|118410|118555|118440|118525|118410|0
1736775180000|2025-01-13 13:33:00|118520|118405|118510|118390|118530|118420|118500|118385|0
1736775190000|2025-01-13 13:33:10|118500|118385|118515|118400|118515|118400|118490|118375|0
1736775200000|2025-01-13 13:33:20|118520|118405|118475|118360|118520|118405|118470|118350|0
1736775210000|2025-01-13 13:33:30|118485|118365|118475|118360|118485|118375|118475|118360|0
1736775220000|2025-01-13 13:33:40|118470|118355|118465|118350|118475|118360|118455|118340|0
1736775230000|2025-01-13 13:33:50|118470|118345|118460|118345|118485|118375|118460|118345|0
1736775240000|2025-01-13 13:34:00|118455|118340|118455|118340|118465|118350|118435|118320|0
1736775250000|2025-01-13 13:34:10|118460|118345|118485|118375|118485|118375|118455|118340|0
1736775260000|2025-01-13 13:34:20|118495|118370|118520|118405|118530|118410|118495|118365|0
1736775270000|2025-01-13 13:34:30|118515|118400|118530|118415|118535|118420|118515|118400|0
1736775280000|2025-01-13 13:34:40|118525|118410|118490|118370|118530|118415|118485|118370|0
1736775290000|2025-01-13 13:34:50|118485|118375|118490|118380|118490|118380|118475|118360|0
1736775300000|2025-01-13 13:35:00|118500|118375|118535|118420|118535|118420|118500|118370|0
1736775310000|2025-01-13 13:35:10|118530|118415|118520|118405|118540|118425|118520|118405|0
1736775320000|2025-01-13 13:35:20|118515|118410|118510|118390|118530|118415|118505|118390|0
1736775330000|2025-01-13 13:35:30|118505|118395|118500|118385|118520|118405|118500|118385|0
1736775340000|2025-01-13 13:35:40|118495|118380|118520|118405|118540|118425|118495|118380|0
1736775350000|2025-01-13 13:35:50|118525|118415|118505|118390|118535|118420|118505|118390|0
1736775360000|2025-01-13 13:36:00|118515|118400|118560|118445|118560|118445|118515|118400|0
1736775370000|2025-01-13 13:36:10|118565|118440|118555|118445|118565|118450|118550|118435|0
1736775380000|2025-01-13 13:36:20|118550|118440|118535|118420|118550|118440|118530|118415|0
1736775390000|2025-01-13 13:36:30|118530|118425|118550|118435|118550|118435|118515|118405|0
1736775400000|2025-01-13 13:36:40|118555|118440|118550|118435|118560|118445|118545|118430|0
1736775410000|2025-01-13 13:36:50|118545|118440|118555|118440|118555|118445|118545|118435|0
1736775420000|2025-01-13 13:37:00|118550|118435|118550|118435|118555|118440|118550|118435|0
1736775430000|2025-01-13 13:37:10|118555|118440|118535|118420|118555|118440|118530|118415|0
1736775440000|2025-01-13 13:37:20|118530|118430|118555|118440|118560|118450|118530|118430|0
1736775450000|2025-01-13 13:37:30|118560|118445|118570|118455|118570|118455|118555|118440|0
1736775460000|2025-01-13 13:37:40|118575|118460|118605|118485|118615|118500|118570|118455|0
1736775470000|2025-01-13 13:37:50|118600|118490|118610|118495|118615|118500|118600|118480|0
1736775480000|2025-01-13 13:38:00|118615|118500|118595|118480|118615|118500|118590|118475|0
1736775490000|2025-01-13 13:38:10|118590|118475|118580|118465|118600|118485|118580|118465|0
1736775500000|2025-01-13 13:38:20|118575|118460|118590|118475|118600|118485|118575|118460|0
1736775510000|2025-01-13 13:38:30|118585|118480|118595|118480|118610|118495|118585|118470|0
1736775520000|2025-01-13 13:38:40|118600|118485|118585|118475|118600|118490|118560|118445|0
1736775530000|2025-01-13 13:38:50|118575|118465|118570|118455|118590|118475|118565|118450|0
1736775540000|2025-01-13 13:39:00|118575|118460|118580|118465|118580|118465|118570|118455|0
1736775550000|2025-01-13 13:39:10|118585|118470|118570|118455|118585|118470|118555|118440|0
1736775560000|2025-01-13 13:39:20|118575|118460|118585|118470|118585|118470|118560|118445|0
1736775570000|2025-01-13 13:39:30|118590|118475|118600|118485|118600|118485|118580|118465|0
1736775580000|2025-01-13 13:39:40|118605|118490|118610|118495|118615|118495|118595|118480|0
1736775590000|2025-01-13 13:39:50|118615|118490|118595|118480|118615|118505|118595|118480|0
1736775600000|2025-01-13 13:40:00|118600|118475|118600|118485|118605|118490|118595|118475|0
1736775610000|2025-01-13 13:40:10|118595|118480|118615|118500|118620|118505|118590|118480|0
1736775620000|2025-01-13 13:40:20|118610|118495|118610|118500|118615|118500|118600|118485|0
1736775630000|2025-01-13 13:40:30|118615|118505|118615|118500|118615|118505|118590|118480|0
1736775640000|2025-01-13 13:40:40|118620|118505|118655|118540|118655|118540|118620|118505|0
1736775650000|2025-01-13 13:40:50|118650|118555|118690|118575|118705|118590|118650|118555|0
1736775660000|2025-01-13 13:41:00|118685|118570|118685|118570|118700|118590|118680|118570|0
1736775670000|2025-01-13 13:41:10|118680|118565|118690|118575|118710|118595|118675|118565|0
1736775680000|2025-01-13 13:41:20|118685|118570|118670|118555|118690|118580|118665|118550|0
1736775690000|2025-01-13 13:41:30|118675|118560|118665|118545|118680|118570|118660|118540|0
1736775700000|2025-01-13 13:41:40|118660|118550|118660|118540|118665|118550|118645|118530|0
1736775710000|2025-01-13 13:41:50|118665|118545|118670|118555|118675|118560|118655|118540|0
1736775720000|2025-01-13 13:42:00|118665|118560|118695|118580|118695|118580|118665|118550|0
1736775730000|2025-01-13 13:42:10|118700|118585|118720|118605|118720|118605|118695|118580|0
1736775740000|2025-01-13 13:42:20|118725|118610|118730|118620|118735|118620|118725|118605|0
1736775750000|2025-01-13 13:42:30|118750|118635|118765|118650|118780|118665|118745|118630|0
1736775760000|2025-01-13 13:42:40|118760|118645|118760|118645|118765|118650|118745|118630|0
1736775770000|2025-01-13 13:42:50|118765|118650|118800|118685|118800|118685|118760|118645|0
1736775780000|2025-01-13 13:43:00|118820|118690|118775|118665|118820|118705|118775|118665|0
1736775790000|2025-01-13 13:43:10|118770|118660|118760|118645|118770|118665|118750|118640|0
1736775800000|2025-01-13 13:43:20|118765|118650|118775|118665|118775|118670|118745|118630|0
1736775810000|2025-01-13 13:43:30|118770|118660|118760|118645|118775|118665|118760|118645|0
1736775820000|2025-01-13 13:43:40|118765|118650|118755|118645|118765|118655|118755|118640|0
1736775830000|2025-01-13 13:43:50|118750|118640|118750|118630|118755|118640|118740|118625|0
1736775840000|2025-01-13 13:44:00|118745|118635|118745|118630|118750|118640|118730|118620|0
1736775850000|2025-01-13 13:44:10|118740|118625|118750|118635|118750|118640|118730|118615|0
1736775860000|2025-01-13 13:44:20|118745|118630|118750|118640|118750|118640|118745|118630|0
1736775870000|2025-01-13 13:44:30|118745|118630|118760|118640|118770|118655|118745|118630|0
1736775880000|2025-01-13 13:44:40|118755|118645|118740|118625|118760|118650|118735|118620|0
1736775890000|2025-01-13 13:44:50|118735|118620|118710|118595|118735|118620|118705|118595|0
1736775900000|2025-01-13 13:45:00|118715|118600|118715|118600|118720|118610|118705|118590|0
1736775910000|2025-01-13 13:45:10|118710|118595|118705|118590|118715|118600|118685|118570|0
1736775920000|2025-01-13 13:45:20|118715|118595|118680|118565|118715|118600|118675|118565|0
1736775930000|2025-01-13 13:45:30|118690|118570|118665|118555|118690|118575|118655|118545|0
1736775940000|2025-01-13 13:45:40|118660|118545|118640|118525|118670|118555|118640|118525|0
1736775950000|2025-01-13 13:45:50|118645|118520|118615|118500|118645|118525|118615|118500|0
1736775960000|2025-01-13 13:46:00|118620|118495|118610|118495|118625|118510|118600|118480|0
1736775970000|2025-01-13 13:46:10|118615|118500|118615|118500|118620|118505|118610|118495|0
1736775980000|2025-01-13 13:46:20|118620|118505|118630|118515|118635|118525|118620|118505|0
1736775990000|2025-01-13 13:46:30|118625|118510|118615|118500|118625|118510|118615|118500|0
1736776000000|2025-01-13 13:46:40|118610|118505|118585|118480|118610|118505|118585|118470|0
1736776010000|2025-01-13 13:46:50|118590|118475|118630|118515|118630|118515|118590|118475|0
1736776020000|2025-01-13 13:47:00|118640|118520|118665|118550|118670|118550|118640|118520|0
1736776030000|2025-01-13 13:47:10|118670|118555|118655|118535|118675|118560|118655|118535|0
1736776040000|2025-01-13 13:47:20|118650|118540|118675|118560|118680|118565|118650|118535|0
1736776050000|2025-01-13 13:47:30|118680|118565|118680|118565|118680|118570|118665|118550|0
1736776060000|2025-01-13 13:47:40|118675|118570|118680|118570|118680|118570|118675|118560|0
1736776070000|2025-01-13 13:47:50|118690|118575|118715|118595|118715|118600|118690|118575|0
1736776080000|2025-01-13 13:48:00|118710|118600|118690|118575|118715|118600|118685|118570|0
1736776090000|2025-01-13 13:48:10|118685|118570|118715|118600|118715|118605|118685|118570|0
1736776100000|2025-01-13 13:48:20|118705|118595|118670|118560|118705|118595|118670|118560|0
1736776110000|2025-01-13 13:48:30|118665|118555|118665|118550|118665|118555|118645|118530|0
1736776120000|2025-01-13 13:48:40|118660|118545|118640|118525|118660|118545|118640|118525|0
1736776130000|2025-01-13 13:48:50|118635|118530|118615|118500|118650|118535|118610|118495|0
1736776140000|2025-01-13 13:49:00|118610|118495|118595|118480|118620|118505|118595|118480|0
1736776150000|2025-01-13 13:49:10|118590|118470|118555|118440|118590|118470|118555|118440|0
1736776160000|2025-01-13 13:49:20|118550|118430|118580|118465|118590|118475|118550|118430|0
1736776170000|2025-01-13 13:49:30|118585|118460|118600|118485|118615|118500|118585|118460|0
1736776180000|2025-01-13 13:49:40|118605|118490|118610|118495|118610|118495|118590|118480|0
1736776190000|2025-01-13 13:49:50|118615|118500|118645|118530|118650|118530|118615|118500|0
1736776200000|2025-01-13 13:50:00|118640|118525|118630|118515|118640|118525|118605|118490|0
1736776210000|2025-01-13 13:50:10|118620|118520|118640|118525|118640|118525|118620|118500|0
1736776220000|2025-01-13 13:50:20|118630|118515|118665|118555|118670|118560|118625|118510|0
1736776230000|2025-01-13 13:50:30|118650|118550|118655|118540|118670|118555|118650|118535|0
1736776240000|2025-01-13 13:50:40|118650|118535|118650|118540|118665|118550|118650|118535|0
1736776250000|2025-01-13 13:50:50|118655|118535|118650|118535|118660|118545|118650|118535|0
1736776260000|2025-01-13 13:51:00|118655|118540|118675|118560|118675|118565|118650|118535|0
1736776270000|2025-01-13 13:51:10|118670|118565|118675|118565|118690|118575|118670|118555|0
1736776280000|2025-01-13 13:51:20|118670|118560|118685|118570|118685|118570|118670|118555|0
1736776290000|2025-01-13 13:51:30|118680|118565|118695|118580|118695|118585|118680|118565|0
1736776300000|2025-01-13 13:51:40|118690|118575|118685|118570|118695|118580|118680|118565|0
1736776310000|2025-01-13 13:51:50|118695|118575|118670|118560|118695|118580|118660|118550|0
1736776320000|2025-01-13 13:52:00|118680|118565|118670|118555|118680|118565|118660|118540|0
1736776330000|2025-01-13 13:52:10|118675|118560|118650|118535|118675|118560|118645|118530|0
1736776340000|2025-01-13 13:52:20|118645|118540|118650|118535|118660|118545|118640|118525|0
1736776350000|2025-01-13 13:52:30|118655|118540|118635|118520|118655|118540|118635|118520|0
1736776360000|2025-01-13 13:52:40|118630|118515|118625|118510|118635|118525|118625|118510|0
1736776370000|2025-01-13 13:52:50|118620|118515|118625|118510|118650|118535|118620|118510|0
1736776380000|2025-01-13 13:53:00|118635|118515|118635|118520|118650|118535|118620|118505|0
1736776390000|2025-01-13 13:53:10|118640|118525|118635|118520|118650|118535|118635|118520|0
1736776400000|2025-01-13 13:53:20|118640|118525|118625|118515|118645|118525|118625|118510|0
1736776410000|2025-01-13 13:53:30|118620|118510|118585|118470|118625|118515|118580|118470|0
1736776420000|2025-01-13 13:53:40|118580|118465|118575|118460|118585|118470|118570|118455|0
1736776430000|2025-01-13 13:53:50|118570|118455|118550|118430|118570|118460|118545|118430|0
1736776440000|2025-01-13 13:54:00|118555|118435|118540|118425|118555|118440|118540|118425|0
1736776450000|2025-01-13 13:54:10|118550|118430|118530|118415|118550|118435|118530|118415|0
1736776460000|2025-01-13 13:54:20|118535|118420|118535|118425|118540|118425|118530|118415|0
1736776470000|2025-01-13 13:54:30|118530|118415|118535|118420|118535|118425|118515|118405|0
1736776480000|2025-01-13 13:54:40|118540|118425|118550|118435|118560|118445|118540|118420|0
1736776490000|2025-01-13 13:54:50|118545|118430|118530|118415|118545|118435|118525|118410|0
1736776500000|2025-01-13 13:55:00|118545|118420|118590|118475|118590|118475|118545|118420|0
1736776510000|2025-01-13 13:55:10|118595|118480|118550|118435|118595|118480|118545|118430|0
1736776520000|2025-01-13 13:55:20|118555|118440|118555|118445|118565|118450|118550|118435|0
1736776530000|2025-01-13 13:55:30|118550|118440|118555|118440|118555|118440|118535|118420|0
1736776540000|2025-01-13 13:55:40|118565|118445|118575|118460|118575|118460|118560|118445|0
1736776550000|2025-01-13 13:55:50|118570|118455|118530|118420|118570|118455|118525|118415|0
1736776560000|2025-01-13 13:56:00|118535|118415|118530|118415|118535|118420|118505|118395|0
1736776570000|2025-01-13 13:56:10|118525|118410|118525|118410|118535|118420|118520|118405|0
1736776580000|2025-01-13 13:56:20|118520|118415|118495|118380|118520|118415|118495|118380|0
1736776590000|2025-01-13 13:56:30|118505|118390|118515|118400|118525|118415|118500|118385|0
1736776600000|2025-01-13 13:56:40|118510|118395|118515|118405|118515|118405|118495|118380|0
1736776610000|2025-01-13 13:56:50|118520|118400|118520|118405|118520|118405|118505|118390|0
1736776620000|2025-01-13 13:57:00|118515|118410|118535|118420|118535|118420|118510|118395|0
1736776630000|2025-01-13 13:57:10|118540|118425|118560|118450|118580|118465|118540|118425|0
1736776640000|2025-01-13 13:57:20|118565|118460|118580|118465|118585|118470|118565|118455|0
1736776650000|2025-01-13 13:57:30|118585|118470|118595|118480|118595|118480|118570|118460|0
1736776660000|2025-01-13 13:57:40|118600|118475|118585|118470|118600|118475|118580|118465|0
1736776670000|2025-01-13 13:57:50|118590|118465|118590|118475|118595|118485|118580|118465|0
1736776680000|2025-01-13 13:58:00|118595|118480|118590|118475|118595|118480|118580|118465|0
1736776690000|2025-01-13 13:58:10|118585|118470|118580|118470|118585|118470|118575|118460|0
1736776700000|2025-01-13 13:58:20|118575|118465|118575|118460|118580|118470|118575|118460|0
1736776710000|2025-01-13 13:58:30|118570|118455|118580|118465|118580|118465|118570|118455|0
1736776720000|2025-01-13 13:58:40|118575|118460|118590|118475|118590|118475|118575|118460|0
1736776730000|2025-01-13 13:58:50|118585|118470|118595|118480|118605|118490|118585|118470|0
1736776740000|2025-01-13 13:59:00|118590|118475|118610|118495|118610|118495|118590|118475|0
1736776750000|2025-01-13 13:59:10|118605|118490|118580|118470|118605|118490|118580|118470|0
1736776760000|2025-01-13 13:59:20|118585|118465|118605|118490|118605|118490|118575|118465|0
1736776770000|2025-01-13 13:59:30|118610|118510|118625|118505|118640|118525|118610|118500|0
1736776780000|2025-01-13 13:59:40|118620|118510|118595|118480|118620|118510|118585|118475|0
1736776790000|2025-01-13 13:59:50|118600|118485|118595|118485|118610|118495|118595|118485|0
1736776800000|2025-01-13 14:00:00|118585|118470|118605|118485|118610|118495|118580|118465|0
1736776810000|2025-01-13 14:00:10|118600|118490|118605|118490|118610|118495|118600|118485|0
1736776820000|2025-01-13 14:00:20|118600|118495|118605|118490|118605|118495|118590|118475|0
1736776830000|2025-01-13 14:00:30|118600|118485|118590|118475|118600|118485|118585|118475|0
1736776840000|2025-01-13 14:00:40|118585|118470|118565|118450|118590|118470|118565|118445|0
1736776850000|2025-01-13 14:00:50|118560|118445|118585|118470|118595|118475|118560|118445|0
1736776860000|2025-01-13 14:01:00|118580|118465|118590|118475|118595|118480|118580|118465|0
1736776870000|2025-01-13 14:01:10|118585|118470|118580|118465|118600|118485|118580|118465|0
1736776880000|2025-01-13 14:01:20|118575|118470|118585|118475|118590|118475|118575|118465|0
1736776890000|2025-01-13 14:01:30|118580|118470|118575|118460|118585|118475|118570|118455|0
1736776900000|2025-01-13 14:01:40|118570|118455|118565|118450|118570|118460|118555|118440|0
1736776910000|2025-01-13 14:01:50|118560|118445|118550|118435|118570|118455|118550|118435|0
1736776920000|2025-01-13 14:02:00|118555|118440|118565|118455|118570|118455|118550|118435|0
1736776930000|2025-01-13 14:02:10|118570|118460|118585|118475|118585|118475|118570|118455|0
1736776940000|2025-01-13 14:02:20|118590|118480|118600|118485|118600|118485|118585|118475|0
1736776950000|2025-01-13 14:02:30|118605|118490|118620|118505|118645|118530|118600|118490|0
1736776960000|2025-01-13 14:02:40|118615|118500|118605|118490|118620|118505|118595|118480|0
1736776970000|2025-01-13 14:02:50|118600|118495|118595|118485|118605|118495|118595|118485|0
1736776980000|2025-01-13 14:03:00|118600|118480|118620|118500|118620|118500|118600|118480|0
1736776990000|2025-01-13 14:03:10|118615|118505|118610|118495|118620|118510|118600|118490|0
1736777000000|2025-01-13 14:03:20|118605|118490|118570|118455|118610|118490|118570|118455|0
1736777010000|2025-01-13 14:03:30|118565|118445|118550|118440|118570|118450|118550|118435|0
1736777020000|2025-01-13 14:03:40|118555|118435|118525|118410|118555|118440|118525|118410|0
1736777030000|2025-01-13 14:03:50|118520|118405|118530|118415|118550|118435|118520|118405|0
1736777040000|2025-01-13 14:04:00|118525|118420|118540|118430|118545|118430|118520|118405|0
1736777050000|2025-01-13 14:04:10|118545|118420|118540|118425|118550|118435|118530|118420|0
1736777060000|2025-01-13 14:04:20|118545|118420|118535|118425|118545|118425|118530|118420|0
1736777070000|2025-01-13 14:04:30|118540|118415|118530|118415|118540|118420|118515|118405|0
1736777080000|2025-01-13 14:04:40|118535|118420|118530|118415|118545|118435|118520|118410|0
1736777090000|2025-01-13 14:04:50|118525|118410|118495|118380|118525|118410|118490|118380|0
1736777100000|2025-01-13 14:05:00|118490|118375|118480|118365|118495|118385|118475|118360|0
1736777110000|2025-01-13 14:05:10|118490|118370|118480|118365|118490|118375|118475|118365|0
1736777120000|2025-01-13 14:05:20|118475|118370|118490|118375|118490|118375|118470|118355|0
1736777130000|2025-01-13 14:05:30|118485|118370|118400|118285|118485|118370|118400|118285|0
1736777140000|2025-01-13 14:05:40|118395|118280|118395|118280|118410|118295|118395|118280|0
1736777150000|2025-01-13 14:05:50|118400|118285|118390|118275|118400|118285|118390|118275|0
1736777160000|2025-01-13 14:06:00|118385|118270|118400|118285|118400|118290|118375|118260|0
1736777170000|2025-01-13 14:06:10|118410|118290|118435|118320|118435|118320|118405|118285|0
1736777180000|2025-01-13 14:06:20|118430|118315|118450|118335|118450|118335|118420|118305|0
1736777190000|2025-01-13 14:06:30|118445|118330|118445|118330|118460|118345|118435|118320|0
1736777200000|2025-01-13 14:06:40|118450|118335|118495|118375|118500|118385|118450|118335|0
1736777210000|2025-01-13 14:06:50|118490|118380|118500|118385|118500|118385|118485|118370|0
1736777220000|2025-01-13 14:07:00|118515|118390|118510|118395|118550|118435|118510|118385|0
1736777230000|2025-01-13 14:07:10|118505|118400|118520|118400|118530|118415|118505|118395|0
1736777240000|2025-01-13 14:07:20|118525|118405|118500|118385|118535|118420|118500|118380|0
1736777250000|2025-01-13 14:07:30|118510|118390|118510|118395|118525|118410|118510|118390|0
1736777260000|2025-01-13 14:07:40|118505|118390|118525|118410|118535|118415|118505|118390|0
1736777270000|2025-01-13 14:07:50|118530|118415|118535|118420|118550|118435|118530|118415|0
1736777280000|2025-01-13 14:08:00|118530|118415|118555|118440|118555|118440|118525|118410|0
1736777290000|2025-01-13 14:08:10|118545|118435|118535|118420|118550|118440|118530|118415|0
1736777300000|2025-01-13 14:08:20|118540|118425|118545|118435|118550|118435|118540|118425|0
1736777310000|2025-01-13 14:08:30|118550|118440|118530|118410|118555|118440|118530|118410|0
1736777320000|2025-01-13 14:08:40|118525|118405|118525|118410|118540|118425|118520|118405|0
1736777330000|2025-01-13 14:08:50|118520|118405|118535|118420|118540|118425|118520|118405|0
1736777340000|2025-01-13 14:09:00|118540|118410|118525|118410|118540|118415|118510|118395|0
1736777350000|2025-01-13 14:09:10|118535|118415|118535|118420|118535|118420|118535|118415|0
1736777360000|2025-01-13 14:09:20|118540|118425|118545|118430|118545|118435|118540|118425|0
1736777370000|2025-01-13 14:09:30|118540|118425|118540|118425|118545|118430|118530|118415|0
1736777380000|2025-01-13 14:09:40|118535|118420|118540|118425|118545|118430|118535|118420|0
1736777390000|2025-01-13 14:09:50|118535|118420|118545|118430|118555|118440|118535|118420|0
1736777400000|2025-01-13 14:10:00|118540|118425|118540|118425|118555|118445|118535|118425|0
1736777410000|2025-01-13 14:10:10|118535|118420|118550|118435|118555|118445|118535|118420|0
1736777420000|2025-01-13 14:10:20|118555|118440|118545|118430|118555|118440|118540|118420|0
1736777430000|2025-01-13 14:10:30|118550|118425|118545|118430|118550|118435|118540|118420|0
1736777440000|2025-01-13 14:10:40|118540|118425|118555|118440|118555|118440|118540|118425|0
1736777450000|2025-01-13 14:10:50|118550|118445|118535|118420|118555|118445|118535|118420|0
1736777460000|2025-01-13 14:11:00|118540|118425|118560|118445|118560|118455|118540|118425|0
1736777470000|2025-01-13 14:11:10|118555|118440|118535|118420|118555|118440|118535|118420|0
1736777480000|2025-01-13 14:11:20|118530|118415|118540|118425|118545|118430|118520|118405|0
1736777490000|2025-01-13 14:11:30|118545|118430|118535|118425|118550|118440|118535|118425|0
1736777500000|2025-01-13 14:11:40|118540|118420|118530|118415|118540|118425|118520|118405|0
1736777510000|2025-01-13 14:11:50|118525|118420|118570|118450|118570|118450|118525|118420|0
1736777520000|2025-01-13 14:12:00|118555|118440|118560|118445|118560|118445|118545|118435|0
1736777530000|2025-01-13 14:12:10|118570|118450|118570|118460|118570|118460|118560|118445|0
1736777540000|2025-01-13 14:12:20|118575|118465|118565|118455|118595|118480|118565|118450|0
1736777550000|2025-01-13 14:12:30|118570|118460|118580|118470|118585|118475|118565|118450|0
1736777560000|2025-01-13 14:12:40|118575|118465|118575|118465|118585|118470|118565|118455|0
1736777570000|2025-01-13 14:12:50|118580|118470|118590|118480|118590|118480|118570|118460|0
1736777580000|2025-01-13 14:13:00|118585|118475|118625|118510|118625|118510|118585|118475|0
1736777590000|2025-01-13 14:13:10|118620|118500|118610|118500|118625|118510|118610|118500|0
1736777600000|2025-01-13 14:13:20|118615|118495|118625|118515|118630|118520|118610|118495|0
1736777610000|2025-01-13 14:13:30|118620|118510|118625|118510|118625|118510|118615|118505|0
1736777620000|2025-01-13 14:13:40|118620|118505|118615|118505|118625|118515|118610|118495|0
1736777630000|2025-01-13 14:13:50|118625|118510|118630|118515|118635|118520|118620|118505|0
1736777640000|2025-01-13 14:14:00|118635|118520|118645|118530|118655|118545|118635|118520|0
1736777650000|2025-01-13 14:14:10|118650|118535|118670|118560|118680|118570|118645|118530|0
1736777660000|2025-01-13 14:14:20|118680|118565|118660|118550|118680|118565|118650|118535|0
1736777670000|2025-01-13 14:14:30|118665|118555|118675|118565|118680|118565|118665|118550|0
1736777680000|2025-01-13 14:14:40|118680|118560|118685|118575|118690|118580|118680|118560|0
1736777690000|2025-01-13 14:14:50|118690|118580|118685|118570|118700|118590|118680|118565|0
1736777700000|2025-01-13 14:15:00|118680|118565|118695|118580|118695|118585|118675|118560|0
1736777710000|2025-01-13 14:15:10|118690|118575|118695|118580|118695|118585|118690|118575|0
1736777720000|2025-01-13 14:15:20|118690|118585|118695|118580|118705|118590|118690|118575|0
1736777730000|2025-01-13 14:15:30|118700|118585|118700|118585|118720|118610|118695|118580|0
1736777740000|2025-01-13 14:15:40|118695|118580|118705|118590|118710|118595|118685|118570|0
1736777750000|2025-01-13 14:15:50|118700|118585|118705|118585|118705|118590|118695|118580|0
1736777760000|2025-01-13 14:16:00|118700|118590|118690|118585|118700|118590|118690|118575|0
1736777770000|2025-01-13 14:16:10|118700|118590|118700|118585|118715|118600|118695|118585|0
1736777780000|2025-01-13 14:16:20|118695|118580|118720|118605|118720|118605|118690|118580|0
1736777790000|2025-01-13 14:16:30|118730|118610|118720|118605|118740|118620|118720|118605|0
1736777800000|2025-01-13 14:16:40|118725|118610|118725|118605|118730|118620|118705|118595|0
1736777810000|2025-01-13 14:16:50|118720|118610|118745|118630|118745|118635|118720|118605|0
1736777820000|2025-01-13 14:17:00|118740|118620|118735|118620|118740|118625|118725|118615|0
1736777830000|2025-01-13 14:17:10|118740|118625|118715|118595|118740|118630|118710|118595|0
1736777840000|2025-01-13 14:17:20|118710|118590|118710|118590|118715|118605|118700|118590|0
1736777850000|2025-01-13 14:17:30|118705|118595|118675|118560|118710|118600|118670|118555|0
1736777860000|2025-01-13 14:17:40|118680|118565|118655|118545|118680|118565|118655|118545|0
1736777870000|2025-01-13 14:17:50|118660|118550|118670|118555|118675|118560|118655|118540|0
1736777880000|2025-01-13 14:18:00|118665|118550|118665|118555|118675|118560|118650|118535|0
1736777890000|2025-01-13 14:18:10|118670|118550|118670|118555|118685|118570|118665|118550|0
1736777900000|2025-01-13 14:18:20|118665|118560|118690|118575|118690|118575|118665|118555|0
1736777910000|2025-01-13 14:18:30|118685|118570|118690|118575|118695|118580|118680|118570|0
1736777920000|2025-01-13 14:18:40|118685|118570|118710|118595|118710|118595|118685|118570|0
1736777930000|2025-01-13 14:18:50|118715|118600|118705|118595|118720|118605|118705|118595|0
1736777940000|2025-01-13 14:19:00|118710|118605|118720|118610|118720|118610|118710|118595|0
1736777950000|2025-01-13 14:19:10|118725|118615|118755|118640|118760|118645|118725|118615|0
1736777960000|2025-01-13 14:19:20|118750|118635|118760|118645|118760|118645|118745|118630|0
1736777970000|2025-01-13 14:19:30|118755|118640|118745|118635|118760|118640|118745|118630|0
1736777980000|2025-01-13 14:19:40|118755|118640|118745|118630|118760|118645|118745|118630|0
1736777990000|2025-01-13 14:19:50|118750|118635|118755|118640|118755|118645|118745|118635|0
1736778000000|2025-01-13 14:20:00|118750|118635|118750|118635|118750|118635|118730|118620|0
1736778010000|2025-01-13 14:20:10|118755|118640|118745|118630|118755|118640|118745|118630|0
1736778020000|2025-01-13 14:20:20|118740|118625|118740|118625|118745|118630|118735|118620|0
1736778030000|2025-01-13 14:20:30|118745|118635|118750|118635|118750|118635|118740|118630|0
1736778040000|2025-01-13 14:20:40|118755|118640|118755|118645|118755|118650|118745|118630|0
1736778050000|2025-01-13 14:20:50|118750|118640|118755|118640|118755|118645|118750|118635|0
1736778060000|2025-01-13 14:21:00|118750|118635|118755|118650|118755|118650|118745|118630|0
1736778070000|2025-01-13 14:21:10|118785|118645|118785|118670|118795|118680|118765|118645|0
1736778080000|2025-01-13 14:21:20|118795|118675|118820|118705|118830|118715|118795|118675|0
1736778090000|2025-01-13 14:21:30|118825|118710|118820|118705|118825|118710|118800|118685|0
1736778100000|2025-01-13 14:21:40|118815|118700|118785|118675|118825|118710|118785|118670|0
1736778110000|2025-01-13 14:21:50|118790|118670|118740|118625|118790|118670|118740|118625|0
1736778120000|2025-01-13 14:22:00|118735|118605|118700|118585|118740|118605|118700|118585|0
1736778130000|2025-01-13 14:22:10|118705|118580|118725|118605|118735|118620|118695|118580|0
1736778140000|2025-01-13 14:22:20|118730|118610|118735|118620|118735|118620|118720|118605|0
1736778150000|2025-01-13 14:22:30|118740|118625|118780|118665|118780|118665|118735|118625|0
1736778160000|2025-01-13 14:22:40|118775|118660|118770|118655|118775|118660|118760|118645|0
1736778170000|2025-01-13 14:22:50|118775|118660|118785|118670|118795|118680|118775|118655|0
1736778180000|2025-01-13 14:23:00|118780|118675|118795|118675|118795|118675|118780|118675|0
1736778190000|2025-01-13 14:23:10|118800|118680|118785|118670|118815|118700|118775|118665|0
1736778200000|2025-01-13 14:23:20|118780|118665|118775|118660|118785|118670|118770|118660|0
1736778210000|2025-01-13 14:23:30|118780|118665|118775|118660|118790|118680|118770|118660|0
1736778220000|2025-01-13 14:23:40|118780|118665|118750|118635|118780|118665|118745|118635|0
1736778230000|2025-01-13 14:23:50|118745|118630|118755|118635|118755|118635|118730|118615|0
1736778240000|2025-01-13 14:24:00|118750|118640|118755|118640|118760|118645|118745|118630|0
1736778250000|2025-01-13 14:24:10|118765|118645|118760|118645|118770|118660|118750|118635|0
1736778260000|2025-01-13 14:24:20|118755|118640|118760|118645|118765|118650|118755|118640|0
1736778270000|2025-01-13 14:24:30|118765|118650|118775|118660|118775|118660|118760|118645|0
1736778280000|2025-01-13 14:24:40|118765|118650|118750|118635|118770|118655|118750|118635|0
1736778290000|2025-01-13 14:24:50|118745|118640|118750|118640|118755|118640|118745|118635|0
1736778300000|2025-01-13 14:25:00|118760|118645|118765|118655|118775|118660|118755|118645|0
1736778310000|2025-01-13 14:25:10|118770|118650|118770|118655|118785|118670|118755|118650|0
1736778320000|2025-01-13 14:25:20|118765|118660|118790|118675|118795|118680|118760|118660|0
1736778330000|2025-01-13 14:25:30|118785|118670|118790|118675|118795|118680|118780|118670|0
1736778340000|2025-01-13 14:25:40|118785|118670|118785|118670|118800|118690|118780|118670|0
1736778350000|2025-01-13 14:25:50|118790|118675|118790|118675|118795|118680|118780|118670|0
1736778360000|2025-01-13 14:26:00|118795|118680|118830|118715|118830|118720|118785|118675|0
1736778370000|2025-01-13 14:26:10|118850|118720|118830|118715|118860|118745|118830|118715|0
1736778380000|2025-01-13 14:26:20|118835|118720|118835|118720|118840|118725|118825|118710|0
1736778390000|2025-01-13 14:26:30|118825|118715|118845|118730|118845|118730|118825|118710|0
1736778400000|2025-01-13 14:26:40|118850|118735|118850|118735|118850|118740|118850|118730|0
1736778410000|2025-01-13 14:26:50|118855|118740|118825|118710|118855|118740|118825|118710|0
1736778420000|2025-01-13 14:27:00|118830|118715|118795|118680|118830|118715|118795|118680|0
1736778430000|2025-01-13 14:27:10|118790|118675|118780|118665|118790|118675|118770|118655|0
1736778440000|2025-01-13 14:27:20|118785|118670|118785|118675|118800|118690|118770|118655|0
1736778450000|2025-01-13 14:27:30|118795|118685|118810|118695|118810|118695|118780|118670|0
1736778460000|2025-01-13 14:27:40|118805|118690|118805|118690|118810|118695|118795|118680|0
1736778470000|2025-01-13 14:27:50|118800|118685|118790|118675|118800|118685|118790|118675|0
1736778480000|2025-01-13 14:28:00|118780|118670|118785|118670|118785|118675|118770|118660|0
1736778490000|2025-01-13 14:28:10|118780|118665|118730|118615|118780|118665|118725|118615|0
1736778500000|2025-01-13 14:28:20|118725|118610|118715|118600|118730|118615|118710|118595|0
1736778510000|2025-01-13 14:28:30|118720|118605|118725|118610|118735|118620|118720|118600|0
1736778520000|2025-01-13 14:28:40|118720|118615|118705|118590|118720|118615|118700|118590|0
1736778530000|2025-01-13 14:28:50|118710|118595|118680|118565|118710|118595|118675|118560|0
1736778540000|2025-01-13 14:29:00|118675|118570|118700|118585|118700|118585|118675|118565|0
1736778550000|2025-01-13 14:29:10|118710|118590|118720|118610|118730|118615|118710|118590|0
1736778560000|2025-01-13 14:29:20|118715|118600|118690|118580|118715|118600|118685|118575|0
1736778570000|2025-01-13 14:29:30|118695|118585|118730|118615|118730|118615|118695|118585|0
1736778580000|2025-01-13 14:29:40|118735|118620|118725|118610|118745|118630|118725|118610|0
1736778590000|2025-01-13 14:29:50|118720|118605|118725|118610|118745|118630|118720|118605|0
1736778600000|2025-01-13 14:30:00|118730|118615|118740|118625|118750|118635|118700|118590|0
1736778610000|2025-01-13 14:30:10|118735|118620|118740|118625|118745|118630|118730|118620|0
1736778620000|2025-01-13 14:30:20|118735|118620|118710|118600|118735|118620|118705|118590|0
1736778630000|2025-01-13 14:30:30|118720|118595|118730|118615|118750|118635|118715|118595|0
1736778640000|2025-01-13 14:30:40|118735|118620|118700|118585|118735|118620|118700|118585|0
1736778650000|2025-01-13 14:30:50|118695|118575|118740|118630|118740|118630|118690|118575|0
1736778660000|2025-01-13 14:31:00|118730|118625|118805|118685|118805|118685|118730|118615|0
1736778670000|2025-01-13 14:31:10|118815|118690|118810|118695|118815|118705|118770|118655|0
1736778680000|2025-01-13 14:31:20|118805|118690|118800|118685|118815|118695|118795|118680|0
1736778690000|2025-01-13 14:31:30|118795|118680|118780|118665|118820|118700|118770|118655|0
1736778700000|2025-01-13 14:31:40|118775|118660|118770|118655|118790|118675|118765|118655|0
1736778710000|2025-01-13 14:31:50|118775|118660|118785|118665|118790|118675|118760|118650|0
1736778720000|2025-01-13 14:32:00|118780|118660|118850|118735|118850|118735|118775|118660|0
1736778730000|2025-01-13 14:32:10|118860|118740|118880|118770|118885|118770|118855|118740|0
1736778740000|2025-01-13 14:32:20|118890|118775|118875|118760|118900|118785|118870|118755|0
1736778750000|2025-01-13 14:32:30|118885|118770|118895|118780|118920|118805|118880|118765|0
1736778760000|2025-01-13 14:32:40|118890|118775|118915|118805|118920|118810|118890|118775|0
1736778770000|2025-01-13 14:32:50|118925|118810|118945|118830|118955|118840|118925|118810|0
1736778780000|2025-01-13 14:33:00|118950|118835|118955|118840|118970|118855|118940|118825|0
1736778790000|2025-01-13 14:33:10|118950|118835|118970|118855|118970|118855|118950|118830|0
1736778800000|2025-01-13 14:33:20|118965|118850|118970|118860|118980|118865|118965|118850|0
1736778810000|2025-01-13 14:33:30|118975|118855|118965|118850|118980|118865|118960|118845|0
1736778820000|2025-01-13 14:33:40|118960|118855|119035|118920|119040|118925|118960|118855|0
1736778830000|2025-01-13 14:33:50|119030|118915|119040|118925|119045|118935|119025|118915|0
1736778840000|2025-01-13 14:34:00|119035|118920|119030|118915|119055|118950|119030|118915|0
1736778850000|2025-01-13 14:34:10|119025|118910|119025|118915|119035|118925|119020|118905|0
1736778860000|2025-01-13 14:34:20|119020|118905|119005|118890|119025|118915|118995|118885|0
1736778870000|2025-01-13 14:34:30|119000|118885|118980|118865|119020|118905|118975|118860|0
1736778880000|2025-01-13 14:34:40|118975|118860|118990|118875|118990|118875|118960|118850|0
1736778890000|2025-01-13 14:34:50|118985|118880|118990|118880|119005|118890|118985|118875|0
1736778900000|2025-01-13 14:35:00|118980|118875|118950|118835|118980|118875|118945|118830|0
1736778910000|2025-01-13 14:35:10|118945|118830|118950|118840|118965|118850|118945|118830|0
1736778920000|2025-01-13 14:35:20|118955|118835|118945|118830|118960|118835|118935|118820|0
1736778930000|2025-01-13 14:35:30|118950|118840|118965|118850|118965|118850|118945|118830|0
1736778940000|2025-01-13 14:35:40|118970|118855|118970|118860|118975|118860|118950|118835|0
1736778950000|2025-01-13 14:35:50|118975|118865|118985|118870|118985|118870|118965|118855|0
1736778960000|2025-01-13 14:36:00|118980|118875|119030|118915|119030|118915|118975|118860|0
1736778970000|2025-01-13 14:36:10|119035|118920|119000|118885|119045|118930|118990|118875|0
1736778980000|2025-01-13 14:36:20|118995|118880|118985|118870|119000|118885|118980|118870|0
1736778990000|2025-01-13 14:36:30|118980|118865|118975|118865|118990|118875|118975|118860|0
1736779000000|2025-01-13 14:36:40|118980|118860|118975|118865|118995|118880|118975|118860|0
1736779010000|2025-01-13 14:36:50|118970|118860|118990|118880|119000|118885|118970|118855|0
1736779020000|2025-01-13 14:37:00|118995|118875|118995|118885|119000|118890|118970|118855|0
1736779030000|2025-01-13 14:37:10|119005|118890|119010|118895|119035|118915|118995|118880|0
1736779040000|2025-01-13 14:37:20|119030|118900|119005|118895|119035|118920|119005|118890|0
1736779050000|2025-01-13 14:37:30|119000|118890|118995|118880|119015|118905|118995|118880|0
1736779060000|2025-01-13 14:37:40|119000|118885|118970|118860|119005|118890|118970|118860|0
1736779070000|2025-01-13 14:37:50|118975|118855|118975|118865|118980|118865|118965|118855|0
1736779080000|2025-01-13 14:38:00|118980|118870|119005|118895|119010|118895|118955|118840|0
1736779090000|2025-01-13 14:38:10|119000|118890|119040|118930|119055|118940|119000|118890|0
1736779100000|2025-01-13 14:38:20|119045|118925|119040|118925|119050|118935|119035|118920|0
1736779110000|2025-01-13 14:38:30|119045|118930|119015|118905|119045|118930|119015|118900|0
1736779120000|2025-01-13 14:38:40|119030|118910|119020|118905|119045|118930|119020|118905|0
1736779130000|2025-01-13 14:38:50|119015|118910|119025|118910|119025|118910|119015|118900|0
1736779140000|2025-01-13 14:39:00|119020|118915|119035|118925|119045|118935|119020|118905|0
1736779150000|2025-01-13 14:39:10|119030|118920|119020|118905|119030|118920|119015|118900|0
1736779160000|2025-01-13 14:39:20|119015|118900|119010|118895|119025|118915|119005|118895|0
1736779170000|2025-01-13 14:39:30|119015|118900|119025|118910|119030|118920|119015|118895|0
1736779180000|2025-01-13 14:39:40|119020|118900|119010|118900|119020|118905|118995|118885|0
1736779190000|2025-01-13 14:39:50|119015|118905|119010|118900|119015|118905|119005|118890|0
1736779200000|2025-01-13 14:40:00|119015|118905|119015|118905|119020|118910|119010|118895|0
1736779210000|2025-01-13 14:40:10|119020|118910|119020|118910|119050|118935|119015|118905|0
1736779220000|2025-01-13 14:40:20|119025|118915|119045|118935|119045|118935|119025|118915|0
1736779230000|2025-01-13 14:40:30|119040|118930|119075|118965|119090|118975|119015|118905|0
1736779240000|2025-01-13 14:40:40|119065|118960|119075|118960|119075|118960|119050|118935|0
1736779250000|2025-01-13 14:40:50|119070|118955|119045|118930|119070|118955|119035|118925|0
1736779260000|2025-01-13 14:41:00|119050|118935|119035|118920|119060|118945|119025|118910|0
1736779270000|2025-01-13 14:41:10|119030|118915|119040|118930|119045|118930|119030|118915|0
1736779280000|2025-01-13 14:41:20|119045|118925|119010|118895|119055|118940|119005|118890|0
1736779290000|2025-01-13 14:41:30|119005|118900|119020|118910|119025|118910|118995|118885|0
1736779300000|2025-01-13 14:41:40|119025|118915|118995|118885|119025|118915|118995|118885|0
1736779310000|2025-01-13 14:41:50|119000|118880|118975|118860|119000|118885|118975|118860|0
1736779320000|2025-01-13 14:42:00|118970|118855|119000|118890|119000|118890|118965|118850|0
1736779330000|2025-01-13 14:42:10|118995|118880|118985|118870|118995|118880|118980|118870|0
1736779340000|2025-01-13 14:42:20|118980|118865|118975|118860|118980|118870|118960|118845|0
1736779350000|2025-01-13 14:42:30|118970|118865|118985|118870|118985|118870|118960|118845|0
1736779360000|2025-01-13 14:42:40|118980|118875|118975|118860|118985|118875|118970|118855|0
1736779370000|2025-01-13 14:42:50|118970|118855|118945|118830|118970|118855|118930|118815|0
1736779380000|2025-01-13 14:43:00|118950|118835|118965|118845|118975|118860|118945|118835|0
1736779390000|2025-01-13 14:43:10|118960|118850|118970|118855|118980|118870|118960|118845|0
1736779400000|2025-01-13 14:43:20|118975|118860|118995|118880|118995|118880|118975|118860|0
1736779410000|2025-01-13 14:43:30|119000|118890|118975|118860|119010|118895|118975|118860|0
1736779420000|2025-01-13 14:43:40|118980|118865|119005|118890|119020|118905|118980|118865|0
1736779430000|2025-01-13 14:43:50|119010|118895|118985|118870|119010|118900|118985|118870|0
1736779440000|2025-01-13 14:44:00|118980|118865|118965|118850|118985|118870|118965|118850|0
1736779450000|2025-01-13 14:44:10|118960|118840|118980|118865|118985|118870|118955|118840|0
1736779460000|2025-01-13 14:44:20|118975|118870|118985|118870|118990|118880|118970|118860|0
1736779470000|2025-01-13 14:44:30|118990|118875|118960|118845|118990|118875|118955|118845|0
1736779480000|2025-01-13 14:44:40|118955|118840|118950|118840|118970|118855|118950|118840|0
1736779490000|2025-01-13 14:44:50|118955|118835|118945|118835|118960|118845|118945|118830|0
1736779500000|2025-01-13 14:45:00|118930|118815|118960|118850|118970|118855|118925|118810|0
1736779510000|2025-01-13 14:45:10|118955|118845|118965|118850|118975|118860|118955|118840|0
1736779520000|2025-01-13 14:45:20|118960|118840|118945|118835|118965|118840|118940|118825|0
1736779530000|2025-01-13 14:45:30|118950|118840|118970|118860|118985|118875|118950|118840|0
1736779540000|2025-01-13 14:45:40|118965|118855|118955|118845|118975|118865|118955|118845|0
1736779550000|2025-01-13 14:45:50|118960|118850|118985|118870|118985|118875|118960|118845|0
1736779560000|2025-01-13 14:46:00|118980|118865|119005|118895|119005|118895|118975|118865|0
1736779570000|2025-01-13 14:46:10|119015|118900|119030|118915|119035|118920|119005|118895|0
1736779580000|2025-01-13 14:46:20|119035|118920|119015|118905|119040|118925|119015|118900|0
1736779590000|2025-01-13 14:46:30|119020|118900|119030|118915|119035|118920|119020|118900|0
1736779600000|2025-01-13 14:46:40|119025|118910|119005|118890|119030|118915|119000|118880|0
1736779610000|2025-01-13 14:46:50|119000|118885|118995|118885|119005|118890|118990|118875|0
1736779620000|2025-01-13 14:47:00|119005|118880|119015|118905|119015|118910|119005|118880|0
1736779630000|2025-01-13 14:47:10|119025|118910|119025|118915|119030|118920|119010|118900|0
1736779640000|2025-01-13 14:47:20|119020|118910|119020|118905|119025|118920|119020|118905|0
1736779650000|2025-01-13 14:47:30|119025|118910|119045|118930|119045|118935|119025|118905|0
1736779660000|2025-01-13 14:47:40|119050|118935|119045|118935|119050|118940|119035|118920|0
1736779670000|2025-01-13 14:47:50|119040|118930|119050|118945|119050|118945|119040|118930|0
1736779680000|2025-01-13 14:48:00|119060|118940|119050|118945|119060|118945|119040|118930|0
1736779690000|2025-01-13 14:48:10|119045|118940|119050|118940|119050|118945|119040|118930|0
1736779700000|2025-01-13 14:48:20|119055|118945|119095|118985|119115|119000|119055|118935|0
1736779710000|2025-01-13 14:48:30|119100|118980|119100|118985|119110|118995|119095|118980|0
1736779720000|2025-01-13 14:48:40|119105|118990|119115|119000|119120|119010|119100|118985|0
1736779730000|2025-01-13 14:48:50|119110|119005|119145|119030|119155|119045|119110|119005|0
1736779740000|2025-01-13 14:49:00|119140|119035|119115|119000|119150|119035|119115|119000|0
1736779750000|2025-01-13 14:49:10|119120|119005|119140|119025|119140|119025|119110|119000|0
1736779760000|2025-01-13 14:49:20|119145|119030|119155|119040|119160|119050|119140|119030|0
1736779770000|2025-01-13 14:49:30|119150|119035|119145|119030|119160|119040|119145|119030|0
1736779780000|2025-01-13 14:49:40|119140|119035|119190|119075|119190|119075|119140|119025|0
1736779790000|2025-01-13 14:49:50|119195|119080|119185|119070|119215|119100|119180|119065|0
1736779800000|2025-01-13 14:50:00|119180|119075|119190|119080|119200|119085|119165|119050|0
1736779810000|2025-01-13 14:50:10|119195|119090|119195|119085|119215|119100|119180|119070|0
1736779820000|2025-01-13 14:50:20|119200|119090|119180|119065|119210|119095|119180|119065|0
1736779830000|2025-01-13 14:50:30|119185|119070|119175|119060|119200|119085|119175|119060|0
1736779840000|2025-01-13 14:50:40|119170|119065|119180|119065|119190|119080|119170|119060|0
1736779850000|2025-01-13 14:50:50|119175|119070|119205|119095|119205|119095|119175|119065|0
1736779860000|2025-01-13 14:51:00|119200|119085|119200|119085|119205|119090|119185|119070|0
1736779870000|2025-01-13 14:51:10|119205|119090|119200|119085|119210|119095|119185|119075|0
1736779880000|2025-01-13 14:51:20|119195|119090|119190|119075|119220|119105|119190|119075|0
1736779890000|2025-01-13 14:51:30|119185|119080|119185|119070|119195|119080|119175|119060|0
1736779900000|2025-01-13 14:51:40|119190|119075|119185|119075|119200|119080|119185|119075|0
1736779910000|2025-01-13 14:51:50|119190|119080|119185|119075|119195|119085|119185|119075|0
1736779920000|2025-01-13 14:52:00|119190|119070|119200|119090|119205|119090|119190|119070|0
1736779930000|2025-01-13 14:52:10|119210|119095|119185|119075|119215|119100|119180|119065|0
1736779940000|2025-01-13 14:52:20|119180|119070|119160|119045|119180|119075|119160|119045|0
1736779950000|2025-01-13 14:52:30|119155|119040|119150|119040|119155|119040|119145|119030|0
1736779960000|2025-01-13 14:52:40|119160|119045|119170|119055|119170|119055|119155|119040|0
1736779970000|2025-01-13 14:52:50|119165|119050|119150|119035|119165|119050|119145|119035|0
1736779980000|2025-01-13 14:53:00|119145|119040|119150|119035|119160|119050|119145|119030|0
1736779990000|2025-01-13 14:53:10|119155|119040|119155|119040|119170|119060|119150|119040|0
1736780000000|2025-01-13 14:53:20|119160|119045|119160|119050|119170|119055|119160|119045|0
1736780010000|2025-01-13 14:53:30|119165|119045|119140|119025|119165|119050|119135|119020|0
1736780020000|2025-01-13 14:53:40|119135|119030|119145|119030|119155|119040|119135|119025|0
1736780030000|2025-01-13 14:53:50|119150|119035|119155|119045|119165|119055|119150|119035|0
1736780040000|2025-01-13 14:54:00|119150|119030|119165|119050|119170|119055|119145|119030|0
1736780050000|2025-01-13 14:54:10|119170|119055|119165|119050|119175|119060|119160|119045|0
1736780060000|2025-01-13 14:54:20|119170|119055|119145|119030|119170|119055|119135|119025|0
1736780070000|2025-01-13 14:54:30|119140|119025|119140|119030|119150|119040|119135|119025|0
1736780080000|2025-01-13 14:54:40|119135|119025|119140|119030|119150|119035|119135|119025|0
1736780090000|2025-01-13 14:54:50|119135|119020|119115|119000|119135|119020|119105|118995|0
1736780100000|2025-01-13 14:55:00|119120|119005|119125|119010|119135|119020|119120|119005|0
1736780110000|2025-01-13 14:55:10|119120|119015|119115|119000|119130|119020|119115|119000|0
1736780120000|2025-01-13 14:55:20|119110|119005|119095|118985|119120|119005|119095|118985|0
1736780130000|2025-01-13 14:55:30|119090|118980|119085|118970|119100|118990|119085|118970|0
1736780140000|2025-01-13 14:55:40|119080|118965|119085|118975|119095|118980|119080|118965|0
1736780150000|2025-01-13 14:55:50|119090|118970|119090|118975|119090|118975|119085|118970|0
1736780160000|2025-01-13 14:56:00|119085|118970|119110|118995|119115|119005|119085|118970|0
1736780170000|2025-01-13 14:56:10|119120|119000|119125|119010|119125|119010|119110|118995|0
1736780180000|2025-01-13 14:56:20|119130|119015|119130|119015|119130|119015|119110|119000|0
1736780190000|2025-01-13 14:56:30|119120|119005|119125|119010|119135|119020|119115|119000|0
1736780200000|2025-01-13 14:56:40|119130|119015|119140|119025|119145|119030|119125|119010|0
1736780210000|2025-01-13 14:56:50|119135|119020|119120|119005|119140|119030|119120|119005|0
1736780220000|2025-01-13 14:57:00|119115|119000|119080|118965|119115|119000|119080|118965|0
1736780230000|2025-01-13 14:57:10|119085|118970|119085|118970|119090|118975|119075|118960|0
1736780240000|2025-01-13 14:57:20|119080|118965|119085|118975|119085|118975|119075|118965|0
1736780250000|2025-01-13 14:57:30|119090|118970|119105|118990|119105|118995|119090|118970|0
1736780260000|2025-01-13 14:57:40|119100|118995|119105|118990|119105|118995|119100|118985|0
1736780270000|2025-01-13 14:57:50|119100|118995|119115|119000|119115|119000|119100|118985|0
1736780280000|2025-01-13 14:58:00|119110|119005|119090|118975|119110|119005|119090|118975|0
1736780290000|2025-01-13 14:58:10|119085|118970|119075|118965|119090|118975|119065|118955|0
1736780300000|2025-01-13 14:58:20|119070|118955|119070|118960|119075|118960|119065|118950|0
1736780310000|2025-01-13 14:58:30|119065|118965|119075|118960|119075|118965|119060|118950|0
1736780320000|2025-01-13 14:58:40|119070|118955|119045|118930|119070|118960|119045|118930|0
1736780330000|2025-01-13 14:58:50|119040|118935|119035|118925|119045|118935|119035|118925|0
1736780340000|2025-01-13 14:59:00|119040|118920|119025|118915|119040|118925|119025|118910|0
1736780350000|2025-01-13 14:59:10|119020|118910|119050|118935|119050|118935|119020|118910|0
1736780360000|2025-01-13 14:59:20|119055|118940|119055|118940|119055|118945|119050|118935|0
1736780370000|2025-01-13 14:59:30|119050|118930|119060|118945|119060|118950|119045|118930|0
1736780380000|2025-01-13 14:59:40|119065|118950|119075|118965|119080|118965|119055|118945|0
1736780390000|2025-01-13 14:59:50|119070|118955|119050|118935|119070|118960|119050|118935|0
1736780400000|2025-01-13 15:00:00|119045|118930|119030|118915|119050|118935|119025|118915|0
1736780410000|2025-01-13 15:00:10|119025|118910|119035|118920|119035|118920|119025|118910|0
1736780420000|2025-01-13 15:00:20|119030|118915|119030|118915|119030|118920|119020|118910|0
1736780430000|2025-01-13 15:00:30|119035|118920|119035|118920|119045|118930|119030|118915|0
1736780440000|2025-01-13 15:00:40|119040|118925|119020|118910|119040|118925|119020|118910|0
1736780450000|2025-01-13 15:00:50|119025|118915|119020|118910|119035|118920|119020|118910|0
1736780460000|2025-01-13 15:01:00|119030|118915|119005|118895|119045|118930|119005|118890|0
1736780470000|2025-01-13 15:01:10|119000|118890|118980|118870|119000|118890|118980|118865|0
1736780480000|2025-01-13 15:01:20|118985|118865|119000|118890|119000|118890|118985|118865|0
1736780490000|2025-01-13 15:01:30|119005|118895|119020|118905|119020|118905|119000|118890|0
1736780500000|2025-01-13 15:01:40|119030|118910|119035|118915|119060|118945|119030|118910|0
1736780510000|2025-01-13 15:01:50|119030|118910|119030|118915|119045|118930|119025|118910|0
1736780520000|2025-01-13 15:02:00|119035|118920|119050|118935|119060|118945|119025|118915|0
1736780530000|2025-01-13 15:02:10|119045|118930|119055|118940|119055|118940|119045|118930|0
1736780540000|2025-01-13 15:02:20|119045|118935|119045|118930|119045|118940|119040|118925|0
1736780550000|2025-01-13 15:02:30|119050|118925|119045|118935|119050|118935|119035|118920|0
1736780560000|2025-01-13 15:02:40|119050|118930|119030|118920|119050|118940|119020|118910|0
1736780570000|2025-01-13 15:02:50|119035|118915|119025|118910|119035|118920|119020|118905|0
1736780580000|2025-01-13 15:03:00|119030|118915|119050|118940|119055|118940|119025|118910|0
1736780590000|2025-01-13 15:03:10|119055|118935|119035|118920|119060|118945|119030|118915|0
1736780600000|2025-01-13 15:03:20|119030|118925|119035|118920|119050|118935|119030|118920|0
1736780610000|2025-01-13 15:03:30|119030|118915|119010|118890|119030|118915|119005|118890|0
1736780620000|2025-01-13 15:03:40|119005|118895|119010|118895|119010|118900|119000|118885|0
1736780630000|2025-01-13 15:03:50|119005|118890|119005|118895|119010|118900|119005|118890|0
1736780640000|2025-01-13 15:04:00|119015|118900|119010|118895|119015|118900|118995|118885|0
1736780650000|2025-01-13 15:04:10|119015|118900|119010|118900|119025|118910|119010|118895|0
1736780660000|2025-01-13 15:04:20|119005|118895|119020|118905|119020|118910|119005|118890|0
1736780670000|2025-01-13 15:04:30|119025|118910|119040|118925|119040|118930|119020|118905|0
1736780680000|2025-01-13 15:04:40|119035|118930|119000|118890|119040|118930|119000|118890|0
1736780690000|2025-01-13 15:04:50|119005|118885|119005|118895|119010|118895|119000|118885|0
1736780700000|2025-01-13 15:05:00|119000|118885|119010|118900|119015|118900|118995|118885|0
1736780710000|2025-01-13 15:05:10|119015|118895|119025|118910|119030|118915|119010|118895|0
1736780720000|2025-01-13 15:05:20|119030|118915|119040|118930|119040|118930|119025|118915|0
1736780730000|2025-01-13 15:05:30|119035|118925|119040|118925|119040|118930|119030|118915|0
1736780740000|2025-01-13 15:05:40|119035|118920|119025|118910|119035|118920|119015|118900|0
1736780750000|2025-01-13 15:05:50|119020|118905|119025|118910|119025|118915|119020|118905|0
1736780760000|2025-01-13 15:06:00|119020|118915|119040|118925|119040|118925|119020|118915|0
1736780770000|2025-01-13 15:06:10|119035|118920|119040|118925|119040|118930|119025|118910|0
1736780780000|2025-01-13 15:06:20|119045|118930|119050|118935|119050|118935|119040|118925|0
1736780790000|2025-01-13 15:06:30|119045|118940|119060|118950|119075|118960|119045|118935|0
1736780800000|2025-01-13 15:06:40|119070|118945|119065|118950|119075|118965|119060|118945|0
1736780810000|2025-01-13 15:06:50|119060|118945|119095|118980|119095|118980|119060|118945|0
1736780820000|2025-01-13 15:07:00|119100|118985|119115|119005|119125|119015|119100|118985|0
1736780830000|2025-01-13 15:07:10|119110|119000|119110|119000|119120|119000|119100|118985|0
1736780840000|2025-01-13 15:07:20|119105|118995|119115|119000|119120|119005|119105|118990|0
1736780850000|2025-01-13 15:07:30|119120|119005|119110|118995|119120|119005|119105|118990|0
1736780860000|2025-01-13 15:07:40|119105|119000|119090|118975|119105|119000|119090|118975|0
1736780870000|2025-01-13 15:07:50|119085|118970|119100|118985|119105|118985|119080|118970|0
1736780880000|2025-01-13 15:08:00|119095|118980|119095|118980|119100|118985|119085|118970|0
1736780890000|2025-01-13 15:08:10|119100|118985|119100|118990|119110|118995|119100|118980|0
1736780900000|2025-01-13 15:08:20|119105|118985|119105|118990|119105|118990|119095|118985|0
1736780910000|2025-01-13 15:08:30|119110|118995|119110|119000|119110|119000|119105|118990|0
1736780920000|2025-01-13 15:08:40|119105|118995|119095|118985|119110|119000|119095|118980|0
1736780930000|2025-01-13 15:08:50|119100|118990|119105|118995|119120|119005|119100|118990|0
1736780940000|2025-01-13 15:09:00|119100|118990|119120|119005|119125|119010|119095|118985|0
1736780950000|2025-01-13 15:09:10|119125|119010|119125|119015|119135|119020|119120|119005|0
1736780960000|2025-01-13 15:09:20|119130|119010|119120|119005|119130|119015|119110|118995|0
1736780970000|2025-01-13 15:09:30|119115|119000|119105|118995|119120|119005|119100|118985|0
1736780980000|2025-01-13 15:09:40|119110|118990|119090|118980|119115|118995|119090|118980|0
1736780990000|2025-01-13 15:09:50|119095|118975|119095|118980|119100|118985|119090|118975|0
1736781000000|2025-01-13 15:10:00|119090|118975|119095|118980|119100|118990|119090|118975|0
1736781010000|2025-01-13 15:10:10|119090|118975|119070|118955|119090|118975|119070|118955|0
1736781020000|2025-01-13 15:10:20|119075|118960|119075|118960|119075|118960|119065|118950|0
1736781030000|2025-01-13 15:10:30|119080|118965|119065|118955|119080|118965|119065|118950|0
1736781040000|2025-01-13 15:10:40|119070|118945|119070|118955|119080|118965|119060|118945|0
1736781050000|2025-01-13 15:10:50|119075|118960|119065|118955|119075|118960|119050|118940|0
1736781060000|2025-01-13 15:11:00|119060|118950|119050|118940|119060|118955|119045|118930|0
1736781070000|2025-01-13 15:11:10|119055|118945|119065|118955|119070|118960|119050|118940|0
1736781080000|2025-01-13 15:11:20|119070|118960|119065|118950|119075|118960|119050|118940|0
1736781090000|2025-01-13 15:11:30|119070|118955|119075|118960|119075|118960|119065|118950|0
1736781100000|2025-01-13 15:11:40|119080|118965|119080|118965|119090|118975|119075|118960|0
1736781110000|2025-01-13 15:11:50|119075|118970|119065|118955|119075|118970|119065|118955|0
1736781120000|2025-01-13 15:12:00|119060|118950|119080|118965|119085|118970|119055|118945|0
1736781130000|2025-01-13 15:12:10|119085|118970|119080|118965|119090|118980|119080|118965|0
1736781140000|2025-01-13 15:12:20|119075|118970|119080|118970|119080|118970|119075|118965|0
1736781150000|2025-01-13 15:12:30|119085|118965|119095|118985|119100|118990|119085|118965|0
1736781160000|2025-01-13 15:12:40|119100|118980|119085|118970|119100|118985|119070|118960|0
1736781170000|2025-01-13 15:12:50|119080|118975|119100|118985|119100|118990|119080|118975|0
1736781180000|2025-01-13 15:13:00|119095|118990|119090|118975|119110|118995|119085|118975|0
1736781190000|2025-01-13 15:13:10|119095|118980|119115|119000|119115|119005|119095|118980|0
1736781200000|2025-01-13 15:13:20|119110|118995|119135|119020|119145|119030|119110|118995|0
1736781210000|2025-01-13 15:13:30|119130|119015|119140|119025|119140|119025|119125|119015|0
1736781220000|2025-01-13 15:13:40|119135|119030|119145|119030|119145|119030|119130|119015|0
1736781230000|2025-01-13 15:13:50|119140|119025|119150|119040|119150|119040|119140|119025|0
1736781240000|2025-01-13 15:14:00|119155|119030|119150|119035|119155|119035|119140|119025|0
1736781250000|2025-01-13 15:14:10|119155|119040|119145|119030|119155|119040|119145|119030|0
1736781260000|2025-01-13 15:14:20|119150|119035|119155|119040|119155|119045|119150|119035|0
1736781270000|2025-01-13 15:14:30|119150|119035|119150|119035|119155|119040|119145|119035|0
1736781280000|2025-01-13 15:14:40|119140|119030|119145|119030|119145|119030|119135|119015|0
1736781290000|2025-01-13 15:14:50|119140|119025|119140|119025|119145|119030|119140|119025|0
1736781300000|2025-01-13 15:15:00|119150|119030|119145|119035|119150|119035|119145|119030|0
1736781310000|2025-01-13 15:15:10|119150|119040|119140|119025|119160|119045|119135|119020|0
1736781320000|2025-01-13 15:15:20|119130|119020|119140|119025|119145|119030|119130|119015|0
1736781330000|2025-01-13 15:15:30|119135|119030|119150|119035|119150|119040|119135|119025|0
1736781340000|2025-01-13 15:15:40|119145|119040|119130|119020|119150|119040|119130|119020|0
1736781350000|2025-01-13 15:15:50|119140|119015|119140|119025|119140|119030|119130|119015|0
1736781360000|2025-01-13 15:16:00|119145|119030|119140|119025|119150|119035|119140|119025|0
1736781370000|2025-01-13 15:16:10|119135|119020|119130|119015|119140|119025|119130|119015|0
1736781380000|2025-01-13 15:16:20|119125|119010|119125|119010|119130|119015|119120|119000|0
1736781390000|2025-01-13 15:16:30|119140|119030|119165|119055|119170|119060|119140|119030|0
1736781400000|2025-01-13 15:16:40|119160|119050|119125|119015|119160|119050|119125|119015|0
1736781410000|2025-01-13 15:16:50|119130|119020|119130|119020|119135|119020|119125|119015|0
1736781420000|2025-01-13 15:17:00|119125|119015|119140|119030|119145|119035|119125|119010|0
1736781430000|2025-01-13 15:17:10|119145|119035|119140|119035|119145|119035|119135|119025|0
1736781440000|2025-01-13 15:17:20|119135|119030|119140|119025|119155|119040|119135|119025|0
1736781450000|2025-01-13 15:17:30|119135|119020|119145|119035|119145|119035|119125|119020|0
1736781460000|2025-01-13 15:17:40|119140|119030|119155|119040|119155|119045|119140|119030|0
1736781470000|2025-01-13 15:17:50|119160|119045|119175|119060|119175|119060|119155|119040|0
1736781480000|2025-01-13 15:18:00|119180|119065|119180|119070|119190|119075|119170|119055|0
1736781490000|2025-01-13 15:18:10|119175|119065|119180|119065|119190|119075|119175|119060|0
1736781500000|2025-01-13 15:18:20|119185|119070|119185|119070|119190|119075|119185|119070|0
1736781510000|2025-01-13 15:18:30|119190|119075|119190|119075|119190|119080|119180|119065|0
1736781520000|2025-01-13 15:18:40|119195|119080|119195|119085|119200|119095|119190|119080|0
1736781530000|2025-01-13 15:18:50|119200|119090|119185|119070|119200|119090|119185|119070|0
1736781540000|2025-01-13 15:19:00|119190|119075|119180|119065|119195|119080|119180|119060|0
1736781550000|2025-01-13 15:19:10|119175|119055|119160|119050|119180|119055|119150|119035|0
1736781560000|2025-01-13 15:19:20|119155|119045|119165|119055|119170|119055|119155|119040|0
1736781570000|2025-01-13 15:19:30|119170|119060|119160|119045|119170|119060|119155|119040|0
1736781580000|2025-01-13 15:19:40|119155|119050|119160|119045|119165|119050|119155|119045|0
1736781590000|2025-01-13 15:19:50|119165|119050|119160|119045|119170|119060|119155|119045|0
1736781600000|2025-01-13 15:20:00|119165|119055|119180|119065|119180|119065|119165|119055|0
1736781610000|2025-01-13 15:20:10|119185|119070|119215|119100|119215|119100|119185|119070|0
1736781620000|2025-01-13 15:20:20|119220|119105|119220|119105|119220|119105|119215|119105|0
1736781630000|2025-01-13 15:20:30|119230|119110|119220|119105|119235|119120|119215|119105|0
1736781640000|2025-01-13 15:20:40|119225|119110|119245|119130|119255|119145|119225|119110|0
1736781650000|2025-01-13 15:20:50|119240|119125|119245|119130|119245|119130|119235|119120|0
1736781660000|2025-01-13 15:21:00|119240|119135|119235|119120|119245|119135|119230|119115|0
1736781670000|2025-01-13 15:21:10|119245|119125|119255|119140|119255|119145|119245|119125|0
1736781680000|2025-01-13 15:21:20|119250|119135|119215|119100|119255|119135|119210|119095|0
1736781690000|2025-01-13 15:21:30|119225|119110|119205|119100|119225|119115|119205|119090|0
1736781700000|2025-01-13 15:21:40|119210|119095|119210|119100|119215|119105|119200|119090|0
1736781710000|2025-01-13 15:21:50|119215|119095|119235|119120|119235|119120|119215|119095|0
1736781720000|2025-01-13 15:22:00|119230|119115|119225|119115|119240|119130|119220|119110|0
1736781730000|2025-01-13 15:22:10|119230|119120|119235|119125|119240|119130|119230|119120|0
1736781740000|2025-01-13 15:22:20|119230|119120|119215|119100|119235|119125|119215|119095|0
1736781750000|2025-01-13 15:22:30|119210|119095|119200|119090|119210|119100|119200|119090|0
1736781760000|2025-01-13 15:22:40|119205|119095|119205|119095|119205|119100|119200|119090|0
1736781770000|2025-01-13 15:22:50|119215|119100|119225|119110|119225|119110|119205|119090|0
1736781780000|2025-01-13 15:23:00|119220|119105|119220|119105|119225|119110|119215|119100|0
1736781790000|2025-01-13 15:23:10|119225|119110|119230|119115|119230|119120|119225|119110|0
1736781800000|2025-01-13 15:23:20|119225|119110|119230|119115|119245|119125|119220|119105|0
1736781810000|2025-01-13 15:23:30|119235|119120|119230|119120|119235|119120|119225|119110|0
1736781820000|2025-01-13 15:23:40|119225|119115|119220|119105|119225|119115|119220|119105|0
1736781830000|2025-01-13 15:23:50|119215|119110|119210|119095|119215|119110|119210|119090|0
1736781840000|2025-01-13 15:24:00|119205|119090|119205|119090|119205|119095|119200|119080|0
1736781850000|2025-01-13 15:24:10|119200|119095|119205|119090|119205|119095|119200|119085|0
1736781860000|2025-01-13 15:24:20|119210|119095|119205|119090|119210|119100|119205|119090|0
1736781870000|2025-01-13 15:24:30|119200|119085|119200|119085|119200|119090|119195|119080|0
1736781880000|2025-01-13 15:24:40|119195|119080|119210|119100|119210|119100|119195|119080|0
1736781890000|2025-01-13 15:24:50|119215|119095|119215|119100|119215|119100|119210|119095|0
1736781900000|2025-01-13 15:25:00|119210|119105|119210|119100|119215|119105|119205|119090|0
1736781910000|2025-01-13 15:25:10|119215|119105|119210|119100|119215|119105|119205|119090|0
1736781920000|2025-01-13 15:25:20|119215|119095|119205|119090|119215|119110|119200|119085|0
1736781930000|2025-01-13 15:25:30|119200|119085|119195|119080|119200|119085|119180|119065|0
1736781940000|2025-01-13 15:25:40|119190|119085|119185|119070|119200|119090|119180|119070|0
1736781950000|2025-01-13 15:25:50|119180|119065|119190|119075|119195|119080|119180|119065|0
1736781960000|2025-01-13 15:26:00|119185|119070|119200|119085|119200|119090|119185|119070|0
1736781970000|2025-01-13 15:26:10|119210|119090|119200|119085|119210|119095|119195|119080|0
1736781980000|2025-01-13 15:26:20|119195|119090|119195|119080|119205|119090|119190|119080|0
1736781990000|2025-01-13 15:26:30|119190|119075|119185|119070|119195|119080|119180|119070|0
1736782000000|2025-01-13 15:26:40|119190|119075|119185|119070|119190|119075|119180|119070|0
1736782010000|2025-01-13 15:26:50|119180|119060|119180|119065|119180|119065|119175|119060|0
1736782020000|2025-01-13 15:27:00|119175|119070|119180|119070|119180|119075|119175|119065|0
1736782030000|2025-01-13 15:27:10|119175|119060|119180|119065|119180|119070|119175|119060|0
1736782040000|2025-01-13 15:27:20|119175|119070|119190|119075|119190|119075|119175|119065|0
1736782050000|2025-01-13 15:27:30|119185|119070|119195|119085|119195|119085|119185|119070|0
1736782060000|2025-01-13 15:27:40|119200|119080|119190|119075|119200|119085|119185|119070|0
1736782070000|2025-01-13 15:27:50|119185|119080|119200|119085|119200|119085|119185|119075|0
1736782080000|2025-01-13 15:28:00|119205|119090|119190|119075|119205|119095|119190|119075|0
1736782090000|2025-01-13 15:28:10|119185|119080|119190|119075|119190|119080|119185|119075|0
1736782100000|2025-01-13 15:28:20|119185|119070|119185|119070|119190|119070|119180|119070|0
1736782110000|2025-01-13 15:28:30|119180|119065|119170|119055|119180|119065|119165|119050|0
1736782120000|2025-01-13 15:28:40|119165|119050|119160|119050|119165|119050|119155|119045|0
1736782130000|2025-01-13 15:28:50|119155|119045|119150|119040|119155|119045|119150|119040|0
1736782140000|2025-01-13 15:29:00|119160|119045|119185|119065|119185|119070|119155|119040|0
1736782150000|2025-01-13 15:29:10|119180|119070|119175|119060|119185|119075|119170|119060|0
1736782160000|2025-01-13 15:29:20|119180|119065|119175|119065|119180|119070|119170|119060|0
1736782170000|2025-01-13 15:29:30|119180|119070|119190|119075|119190|119075|119180|119065|0
1736782180000|2025-01-13 15:29:40|119185|119080|119190|119080|119190|119085|119185|119075|0
1736782190000|2025-01-13 15:29:50|119200|119085|119200|119085|119200|119085|119200|119075|0
1736782200000|2025-01-13 15:30:00|119195|119090|119230|119115|119245|119130|119195|119090|0
1736782210000|2025-01-13 15:30:10|119240|119120|119245|119130|119245|119135|119235|119120|0
1736782220000|2025-01-13 15:30:20|119240|119135|119245|119135|119245|119135|119240|119125|0
1736782230000|2025-01-13 15:30:30|119250|119140|119250|119140|119255|119150|119245|119135|0
1736782240000|2025-01-13 15:30:40|119255|119135|119250|119135|119265|119150|119250|119135|0
1736782250000|2025-01-13 15:30:50|119255|119140|119250|119135|119255|119140|119240|119130|0
1736782260000|2025-01-13 15:31:00|119255|119140|119265|119155|119265|119155|119250|119135|0
1736782270000|2025-01-13 15:31:10|119260|119160|119260|119150|119260|119160|119260|119145|0
1736782280000|2025-01-13 15:31:20|119265|119155|119265|119150|119265|119155|119260|119145|0
1736782290000|2025-01-13 15:31:30|119260|119145|119260|119150|119265|119150|119255|119135|0
1736782300000|2025-01-13 15:31:40|119265|119155|119265|119155|119265|119160|119260|119150|0
1736782310000|2025-01-13 15:31:50|119275|119160|119275|119165|119295|119180|119265|119150|0
1736782320000|2025-01-13 15:32:00|119285|119170|119280|119170|119285|119170|119280|119165|0
1736782330000|2025-01-13 15:32:10|119275|119160|119270|119155|119275|119165|119260|119145|0
1736782340000|2025-01-13 15:32:20|119265|119160|119255|119145|119270|119160|119250|119135|0
1736782350000|2025-01-13 15:32:30|119250|119140|119245|119135|119255|119145|119245|119135|0
1736782360000|2025-01-13 15:32:40|119250|119130|119245|119135|119250|119145|119245|119130|0
1736782370000|2025-01-13 15:32:50|119250|119130|119260|119150|119260|119150|119245|119130|0
1736782380000|2025-01-13 15:33:00|119255|119145|119270|119160|119275|119160|119255|119145|0
1736782390000|2025-01-13 15:33:10|119275|119170|119345|119230|119345|119230|119270|119170|0
1736782400000|2025-01-13 15:33:20|119340|119235|119345|119235|119360|119245|119340|119230|0
1736782410000|2025-01-13 15:33:30|119350|119230|119345|119235|119350|119235|119330|119220|0
1736782420000|2025-01-13 15:33:40|119350|119240|119350|119240|119350|119245|119345|119235|0
1736782430000|2025-01-13 15:33:50|119345|119235|119330|119215|119350|119235|119325|119215|0
1736782440000|2025-01-13 15:34:00|119325|119205|119335|119225|119335|119225|119315|119205|0
1736782450000|2025-01-13 15:34:10|119340|119220|119335|119225|119340|119230|119330|119220|0
1736782460000|2025-01-13 15:34:20|119330|119220|119325|119215|119335|119220|119325|119215|0
1736782470000|2025-01-13 15:34:30|119320|119210|119315|119205|119320|119210|119310|119200|0
1736782480000|2025-01-13 15:34:40|119310|119200|119305|119195|119315|119205|119305|119195|0
1736782490000|2025-01-13 15:34:50|119310|119200|119310|119200|119310|119200|119295|119185|0
1736782500000|2025-01-13 15:35:00|119305|119210|119315|119200|119330|119220|119305|119195|0
1736782510000|2025-01-13 15:35:10|119320|119205|119320|119210|119330|119215|119315|119205|0
1736782520000|2025-01-13 15:35:20|119325|119215|119325|119215|119330|119215|119320|119210|0
1736782530000|2025-01-13 15:35:30|119330|119210|119320|119210|119330|119215|119310|119200|0
1736782540000|2025-01-13 15:35:40|119325|119215|119325|119215|119330|119220|119325|119215|0
1736782550000|2025-01-13 15:35:50|119320|119210|119315|119205|119325|119215|119310|119200|0
1736782560000|2025-01-13 15:36:00|119305|119195|119335|119220|119340|119225|119305|119195|0
1736782570000|2025-01-13 15:36:10|119330|119225|119340|119225|119340|119230|119330|119215|0
1736782580000|2025-01-13 15:36:20|119335|119220|119355|119240|119355|119240|119335|119220|0
1736782590000|2025-01-13 15:36:30|119360|119245|119345|119230|119370|119255|119345|119230|0
1736782600000|2025-01-13 15:36:40|119340|119235|119345|119225|119350|119240|119340|119225|0
1736782610000|2025-01-13 15:36:50|119340|119230|119335|119220|119350|119235|119335|119220|0
1736782620000|2025-01-13 15:37:00|119340|119225|119340|119230|119350|119240|119340|119225|0
1736782630000|2025-01-13 15:37:10|119335|119225|119320|119210|119340|119225|119320|119210|0
1736782640000|2025-01-13 15:37:20|119325|119215|119330|119215|119330|119220|119320|119210|0
1736782650000|2025-01-13 15:37:30|119325|119210|119325|119210|119330|119220|119320|119210|0
1736782660000|2025-01-13 15:37:40|119330|119215|119320|119210|119330|119220|119320|119210|0
1736782670000|2025-01-13 15:37:50|119325|119215|119325|119210|119325|119215|119320|119210|0
1736782680000|2025-01-13 15:38:00|119320|119215|119315|119205|119325|119215|119310|119200|0
1736782690000|2025-01-13 15:38:10|119310|119200|119315|119200|119315|119205|119310|119200|0
1736782700000|2025-01-13 15:38:20|119310|119195|119295|119180|119310|119195|119290|119175|0
1736782710000|2025-01-13 15:38:30|119290|119175|119305|119185|119305|119195|119290|119175|0
1736782720000|2025-01-13 15:38:40|119300|119190|119290|119175|119305|119190|119285|119175|0
1736782730000|2025-01-13 15:38:50|119285|119180|119300|119185|119300|119185|119285|119175|0
1736782740000|2025-01-13 15:39:00|119295|119180|119305|119190|119305|119190|119285|119175|0
1736782750000|2025-01-13 15:39:10|119300|119185|119295|119180|119300|119185|119285|119175|0
1736782760000|2025-01-13 15:39:20|119290|119175|119295|119180|119300|119190|119285|119175|0
1736782770000|2025-01-13 15:39:30|119300|119185|119315|119200|119320|119205|119300|119185|0
1736782780000|2025-01-13 15:39:40|119310|119205|119315|119200|119315|119205|119310|119195|0
1736782790000|2025-01-13 15:39:50|119310|119195|119310|119195|119315|119200|119305|119190|0
1736782800000|2025-01-13 15:40:00|119315|119200|119300|119185|119320|119205|119290|119175|0
1736782810000|2025-01-13 15:40:10|119305|119190|119290|119175|119305|119190|119290|119175|0
1736782820000|2025-01-13 15:40:20|119285|119180|119270|119155|119290|119180|119265|119155|0
1736782830000|2025-01-13 15:40:30|119265|119165|119295|119180|119305|119190|119265|119160|0
1736782840000|2025-01-13 15:40:40|119285|119185|119285|119175|119290|119185|119285|119170|0
1736782850000|2025-01-13 15:40:50|119290||119290||119290||119285||0
1736782860000|2025-01-13 15:41:00|119285|119160|119270|119155|119285|119165|119265|119155|0
1736782870000|2025-01-13 15:41:10|119265|119160|119265|119150|119270|119160|119260|119150|0
1736782880000|2025-01-13 15:41:20|119260|119155|119270|119155|119270|119155|119260|119150|0
1736782890000|2025-01-13 15:41:30|119265|119160|119265|119150|119270|119160|119260|119150|0
1736782900000|2025-01-13 15:41:40|119260|119140|119265|119150|119270|119155|119250|119140|0
1736782910000|2025-01-13 15:41:50|119270|119155|119260|119145|119270|119155|119260|119145|0
1736782920000|2025-01-13 15:42:00|119255|119140|119260|119150|119260|119150|119255|119140|0
1736782930000|2025-01-13 15:42:10|119265|119155|119255|119140|119265|119155|119255|119140|0
1736782940000|2025-01-13 15:42:20|119260|119145|119260|119145|119265|119150|119250|119140|0
1736782950000|2025-01-13 15:42:30|119255|119140|119255|119140|119260|119145|119255|119140|0
1736782960000|2025-01-13 15:42:40|119250|119145|119255|119140|119255|119145|119250|119140|0
1736782970000|2025-01-13 15:42:50|119250|119135|119250|119140|119250|119140|119250|119135|0
1736782980000|2025-01-13 15:43:00|119245|119135|119245|119130|119250|119140|119245|119130|0
1736782990000|2025-01-13 15:43:10|119240|119125|119245|119130|119245|119130|119240|119125|0
1736783000000|2025-01-13 15:43:20|119240|119125|119250|119135|119250|119135|119240|119125|0
1736783010000|2025-01-13 15:43:30|119255|119140|119250|119135|119255|119140|119235|119125|0
1736783020000|2025-01-13 15:43:40|119245|119130|119250|119135|119250|119140|119245|119130|0
1736783030000|2025-01-13 15:43:50|119245|119130|119250|119135|119250|119135|119245|119130|0
1736783040000|2025-01-13 15:44:00|119245|119140|119265|119150|119265|119150|119245|119130|0
1736783050000|2025-01-13 15:44:10|119260|119145|119255|119140|119265|119150|119255|119140|0
1736783060000|2025-01-13 15:44:20|119250|119145|119250|119135|119255|119145|119250|119135|0
1736783070000|2025-01-13 15:44:30|119255|119140|119260|119145|119265|119150|119250|119140|0
1736783080000|2025-01-13 15:44:40|119255|119140|119250|119135|119260|119145|119250|119135|0
1736783090000|2025-01-13 15:44:50|119245|119130|119240|119125|119245|119135|119235|119125|0
1736783100000|2025-01-13 15:45:00|119245|119130|119250|119135|119250|119140|119240|119130|0
1736783110000|2025-01-13 15:45:10|119245|119130|119255|119145|119255|119145|119240|119130|0
1736783120000|2025-01-13 15:45:20|119250|119140|119255|119140|119260|119150|119245|119135|0
1736783130000|2025-01-13 15:45:30|119250|119145|119230|119120|119250|119145|119230|119120|0
1736783140000|2025-01-13 15:45:40|119225|119115|119210|119095|119225|119115|119205|119095|0
1736783150000|2025-01-13 15:45:50|119205|119090|119210|119095|119210|119100|119205|119090|0
1736783160000|2025-01-13 15:46:00|119215|119100|119215|119100|119215|119105|119210|119095|0
1736783170000|2025-01-13 15:46:10|119210|119105|119220|119105|119220|119110|119210|119095|0
1736783180000|2025-01-13 15:46:20|119225|119110|119210|119095|119225|119115|119210|119095|0
1736783190000|2025-01-13 15:46:30|119215|119100|119210|119095|119215|119100|119205|119095|0
1736783200000|2025-01-13 15:46:40|119205|119100|119210|119095|119215|119100|119205|119095|0
1736783210000|2025-01-13 15:46:50|119215|119100|119220|119105|119220|119105|119210|119095|0
1736783220000|2025-01-13 15:47:00|119215|119110|119200|119085|119220|119110|119195|119080|0
1736783230000|2025-01-13 15:47:10|119205|119090|119205|119090|119210|119095|119200|119085|0
1736783240000|2025-01-13 15:47:20|119200|119085|119200|119085|119205|119090|119195|119085|0
1736783250000|2025-01-13 15:47:30|119205|119090|119205|119090|119205|119090|119200|119085|0
1736783260000|2025-01-13 15:47:40|119200|119085|119175|119065|119200|119085|119175|119065|0
1736783270000|2025-01-13 15:47:50|119180|119060|119180|119070|119180|119070|119170|119055|0
1736783280000|2025-01-13 15:48:00|119185|119065|119180|119065|119185|119065|119165|119055|0
1736783290000|2025-01-13 15:48:10|119175|119060|119170|119055|119175|119065|119170|119055|0
1736783300000|2025-01-13 15:48:20|119160|119050|119165|119055|119170|119055|119150|119040|0
1736783310000|2025-01-13 15:48:30|119170|119050|119175|119065|119175|119065|119165|119050|0
1736783320000|2025-01-13 15:48:40|119180|119070|119205|119085|119205|119090|119180|119070|0
1736783330000|2025-01-13 15:48:50|119200|119090|119195|119080|119200|119090|119195|119080|0
1736783340000|2025-01-13 15:49:00|119190|119075|119190|119075|119195|119085|119190|119070|0
1736783350000|2025-01-13 15:49:10|119195|119080|119200|119085|119200|119090|119195|119080|0
1736783360000|2025-01-13 15:49:20|119195|119080|119200|119085|119200|119085|119190|119075|0
1736783370000|2025-01-13 15:49:30|119195|119090|119195|119080|119200|119090|119195|119080|0
1736783380000|2025-01-13 15:49:40|119200|119085|119200|119090|119200|119090|119195|119080|0
1736783390000|2025-01-13 15:49:50|119195|119085|119200|119090|119200|119090|119195|119085|0
1736783400000|2025-01-13 15:50:00|119205|119085|119210|119095|119210|119095|119200|119085|0
1736783410000|2025-01-13 15:50:10|119215|119100|119220|119105|119220|119105|119215|119100|0
1736783420000|2025-01-13 15:50:20|119225|119110|119230|119120|119230|119120|119220|119110|0
1736783430000|2025-01-13 15:50:30|119225|119115|119225|119110|119225|119120|119220|119110|0
1736783440000|2025-01-13 15:50:40|119220|119115|119225|119110|119225|119115|119215|119100|0
1736783450000|2025-01-13 15:50:50|119220|119105|119215|119105|119220|119110|119215|119105|0
1736783460000|2025-01-13 15:51:00|119220|119110|119220|119105|119220|119110|119215|119105|0
1736783470000|2025-01-13 15:51:10||119110||119110||119110||119105|0
1736783480000|2025-01-13 15:51:20|119215|119105|119220|119110|119225|119110|119210|119100|0
1736783490000|2025-01-13 15:51:30|119225|119115|119220|119105|119230|119120|119210|119100|0
1736783500000|2025-01-13 15:51:40|119215|119100|119220|119105|119220|119110|119215|119100|0
1736783510000|2025-01-13 15:51:50|119225|119110|119220|119105|119225|119110|119215|119100|0
1736783520000|2025-01-13 15:52:00|119215|119100|119210|119095|119220|119110|119200|119090|0
1736783530000|2025-01-13 15:52:10|119215|119100|119220|119105|119225|119115|119215|119100|0
1736783540000|2025-01-13 15:52:20|119215|119100|119215|119100|119220|119105|119195|119085|0
1736783550000|2025-01-13 15:52:30|119210|119105|119210|119100|119210|119105|119210|119095|0
1736783560000|2025-01-13 15:52:40|119215|119095|119240|119130|119245|119130|119215|119095|0
1736783570000|2025-01-13 15:52:50|119245|119135|119275|119165|119275|119165|119245|119130|0
1736783580000|2025-01-13 15:53:00|119270|119160|119270|119160|119275|119165|119270|119155|0
1736783590000|2025-01-13 15:53:10|119275|119165|119285|119170|119290|119180|119270|119165|0
1736783600000|2025-01-13 15:53:20|119280|119165|119265|119155|119280|119170|119265|119150|0
1736783610000|2025-01-13 15:53:30|119260|119150|119260|119145|119275|119160|119260|119145|0
1736783620000|2025-01-13 15:53:40|119265|119140|119260|119145|119265|119145|119250|119135|0
1736783630000|2025-01-13 15:53:50|119255|119140|119245|119130|119260|119150|119245|119130|0
1736783640000|2025-01-13 15:54:00|119250|119135|119250|119135|119255|119140|119245|119130|0
1736783650000|2025-01-13 15:54:10|119255|119140|119240|119125|119255|119140|119240|119125|0
1736783660000|2025-01-13 15:54:20|119255|119130|119240|119125|119255|119145|119240|119125|0
1736783670000|2025-01-13 15:54:30|119235|119120|119240|119130|119245|119135|119235|119120|0
1736783680000|2025-01-13 15:54:40|119245|119125|119235|119125|119245|119130|119235|119120|0
1736783690000|2025-01-13 15:54:50|119240|119120|119225|119120|119240|119120|119225|119120|0
1736783700000|2025-01-13 15:55:00|119230|119115|119210|119100|119230|119115|119210|119095|0
1736783710000|2025-01-13 15:55:10|119205|119095|119220|119105|119225|119110|119205|119095|0
1736783720000|2025-01-13 15:55:20|119215|119100|119215|119100|119215|119100|119205|119095|0
1736783730000|2025-01-13 15:55:30|119220|119105|119215|119100|119225|119110|119210|119100|0
1736783740000|2025-01-13 15:55:40|119210|119105|119225|119110|119230|119115|119210|119105|0
1736783750000|2025-01-13 15:55:50|119220|119105|119220|119105|119220|119105|119205|119100|0
1736783760000|2025-01-13 15:56:00|119215|119100|119205|119095|119220|119105|119205|119095|0
1736783770000|2025-01-13 15:56:10|119215|119100|119210|119100|119215|119105|119210|119100|0
1736783780000|2025-01-13 15:56:20|119215|119095|119220|119105|119220|119105|119210|119095|0
1736783790000|2025-01-13 15:56:30|119225|119110|119225|119110|119225|119110|119220|119105|0
1736783800000|2025-01-13 15:56:40|119220|119115|119220|119110|119225|119115|119220|119105|0
1736783810000|2025-01-13 15:56:50|119225|119105|119225|119110|119225|119115|119220|119105|0
1736783820000|2025-01-13 15:57:00||119115||119120||119120||119115|0
1736783830000|2025-01-13 15:57:10|119230|119115|119215|119105|119230|119120|119215|119105|0
1736783840000|2025-01-13 15:57:20|119220|119100|119225|119110|119225|119110|119215|119100|0
1736783850000|2025-01-13 15:57:30|119220|119115|119220|119110|119225|119115|119220|119105|0
1736783860000|2025-01-13 15:57:40|119225|119115|119215|119105|119225|119115|119215|119105|0
1736783870000|2025-01-13 15:57:50|119210|119100|119210|119095|119215|119105|119205|119095|0
1736783880000|2025-01-13 15:58:00|119205|119090|119205|119095|119210|119095|119200|119090|0
1736783890000|2025-01-13 15:58:10|119200|119090|119195|119080|119205|119090|119190|119075|0
1736783900000|2025-01-13 15:58:20|119190|119075|119190|119075|119195|119080|119185|119075|0
1736783910000|2025-01-13 15:58:30|119185|119080|119185|119070|119190|119080|119185|119070|0
1736783920000|2025-01-13 15:58:40|119180|119065|119200|119085|119200|119085|119180|119065|0
1736783930000|2025-01-13 15:58:50|119205|119090|119205|119095|119205|119095|119190|119080|0
1736783940000|2025-01-13 15:59:00|119200|119100|119205|119090|119205|119100|119200|119090|0
1736783950000|2025-01-13 15:59:10|119210|119095|119205|119095|119215|119100|119205|119095|0
1736783960000|2025-01-13 15:59:20|119210|119090|119210|119095|119210|119095|119205|119090|0
1736783970000|2025-01-13 15:59:30|119215|119100|119205|119095|119220|119105|119205|119095|0
1736783980000|2025-01-13 15:59:40|119210|119100|119195|119085|119210|119100|119195|119085|0
1736783990000|2025-01-13 15:59:50|119190|119080|119195|119080|119200|119085|119190|119080|0
1736784000000|2025-01-13 16:00:00|119200|119085|119190|119080|119200|119085|119190|119080|0
1736784010000|2025-01-13 16:00:10|119195|119075|119190|119075|119195|119080|119185|119075|0
1736784020000|2025-01-13 16:00:20|119185|119080|119200|119090|119200|119090|119185|119075|0
1736784030000|2025-01-13 16:00:30|119205|119085|119190|119075|119205|119090|119185|119070|0
1736784040000|2025-01-13 16:00:40|119185|119070|119170|119060|119185|119070|119165|119055|0
1736784050000|2025-01-13 16:00:50|119165|119065|119180|119070|119180|119070|119165|119065|0
1736784060000|2025-01-13 16:01:00|119190|119065|119185|119075|119190|119075|119185|119065|0
1736784070000|2025-01-13 16:01:10|119180|119070|119195|119080|119205|119090|119180|119070|0
1736784080000|2025-01-13 16:01:20|119200|119085|119195|119085|119210|119095|119195|119085|0
1736784090000|2025-01-13 16:01:30|119200|119090|119190|119080|119200|119090|119190|119075|0
1736784100000|2025-01-13 16:01:40|119195|119085|119200|119085|119205|119090|119195|119080|0
1736784110000|2025-01-13 16:01:50|119205|119090|119215|119100|119215|119100|119200|119085|0
1736784120000|2025-01-13 16:02:00|119220|119105|119215|119100|119225|119115|119215|119100|0
1736784130000|2025-01-13 16:02:10|119210|119095|119205|119090|119215|119100|119205|119090|0
1736784140000|2025-01-13 16:02:20|119210|119095|119205|119090|119215|119100|119200|119090|0
1736784150000|2025-01-13 16:02:30|119200|119095|119200|119085|119205|119095|119195|119080|0
1736784160000|2025-01-13 16:02:40|119195|119080|119205|119090|119205|119100|119195|119080|0
1736784170000|2025-01-13 16:02:50|119200|119085|119200|119085|119205|119090|119200|119085|0
1736784180000|2025-01-13 16:03:00|119205|119090|119205|119095|119205|119100|119200|119085|0
1736784190000|2025-01-13 16:03:10|119210|119100|119215|119100|119220|119105|119205|119095|0
1736784200000|2025-01-13 16:03:20|119210|119105|119220|119105|119220|119105|119210|119095|0
1736784210000|2025-01-13 16:03:30|119225|119110|119220|119105|119225|119115|119215|119105|0
1736784220000|2025-01-13 16:03:40|119215|119100|119220|119105|119220|119110|119210|119100|0
1736784230000|2025-01-13 16:03:50|119225|119110|119230|119115|119235|119120|119225|119110|0
1736784240000|2025-01-13 16:04:00|119225|119110|119215|119105|119230|119110|119210|119100|0
1736784250000|2025-01-13 16:04:10|119220|119110|119215|119105|119220|119110|119215|119105|0
1736784260000|2025-01-13 16:04:20|119210|119095|119210|119100|119210|119105|119210|119095|0
1736784270000|2025-01-13 16:04:30|119215|119105|119210|119100|119220|119105|119210|119095|0
1736784280000|2025-01-13 16:04:40|119215|119095|119215|119100|119215|119100|119210|119095|0
1736784290000|2025-01-13 16:04:50|119220|119105|119210|119100|119220|119105|119210|119100|0
1736784300000|2025-01-13 16:05:00|119205|119095|119205|119090|119210|119095|119205|119090|0
1736784310000|2025-01-13 16:05:10|119210|119095|119225|119110|119225|119110|119210|119095|0
1736784320000|2025-01-13 16:05:20|119230|119115|119225|119115|119230|119120|119225|119115|0
1736784330000|2025-01-13 16:05:30|119230|119110|119240|119125|119240|119130|119230|119110|0
1736784340000|2025-01-13 16:05:40|119245|119130|119255|119140|119265|119145|119245|119130|0
1736784350000|2025-01-13 16:05:50|119260|119145|119270|119155|119270|119155|119255|119140|0
1736784360000|2025-01-13 16:06:00|119275|119160|119270|119160|119275|119160|119265|119150|0
1736784370000|2025-01-13 16:06:10|119285|119165|119315|119200|119320|119205|119280|119165|0
1736784380000|2025-01-13 16:06:20|119320|119195|119325|119215|119325|119215|119315|119195|0
1736784390000|2025-01-13 16:06:30|119320|119210|119325|119205|119325|119215|119320|119205|0
1736784400000|2025-01-13 16:06:40|119320|119200|119320|119200|119325|119210|119315|119195|0
1736784410000|2025-01-13 16:06:50|119315|119205|119320|119205|119320|119210|119315|119200|0
1736784420000|2025-01-13 16:07:00|119315|119200|119315|119200|119320|119210|119315|119200|0
1736784430000|2025-01-13 16:07:10|119310|119195|119350|119235|119350|119235|119305|119195|0
1736784440000|2025-01-13 16:07:20|119355|119240|119345|119225|119355|119245|119340|119225|0
1736784450000|2025-01-13 16:07:30|119340|119220|119340|119225|119340|119225|119335|119215|0
1736784460000|2025-01-13 16:07:40|119335|119230|119340|119225|119345|119230|119335|119220|0
1736784470000|2025-01-13 16:07:50|119335|119220|119335|119225|119340|119225|119330|119215|0
1736784480000|2025-01-13 16:08:00|119340|119220|119355|119240|119355|119245|119335|119220|0
1736784490000|2025-01-13 16:08:10|119360|119245|119370|119255|119370|119260|119360|119240|0
1736784500000|2025-01-13 16:08:20|119365|119260|119380|119270|119380|119270|119360|119245|0
1736784510000|2025-01-13 16:08:30|119375|119265|119380|119265|119380|119270|119375|119260|0
1736784520000|2025-01-13 16:08:40|119375|119270|119380|119270|119380|119270|119370|119255|0
1736784530000|2025-01-13 16:08:50|119375|119265|119380|119265|119380|119265|119370|119260|0
1736784540000|2025-01-13 16:09:00|119375|119260|119375|119260|119385|119270|119375|119260|0
1736784550000|2025-01-13 16:09:10|119385|119265|119390|119280|119390|119285|119385|119265|0
1736784560000|2025-01-13 16:09:20|119400|119290|119395|119280|119400|119290|119390|119280|0
1736784570000|2025-01-13 16:09:30|119390|119275|119380|119265|119395|119275|119375|119260|0
1736784580000|2025-01-13 16:09:40|119375|119270|119365|119255|119380|119270|119360|119245|0
1736784590000|2025-01-13 16:09:50|119360|119250|119360|119250|119365|119250|119360|119245|0
1736784600000|2025-01-13 16:10:00|119355|119255|119350|119235|119355|119255|119345|119235|0
1736784610000|2025-01-13 16:10:10|119345|119240|119350|119240|119355|119240|119345|119235|0
1736784620000|2025-01-13 16:10:20|119345|119235|119340|119235|119345|119235|119340|119235|0
1736784630000|2025-01-13 16:10:30|119350|119240|119315|119205|119350|119240|119315|119205|0
1736784640000|2025-01-13 16:10:40||119200||119200||119210||119200|0
1736784650000|2025-01-13 16:10:50|119310|119205|119315|119200|119315|119205|119310|119195|0
1736784660000|2025-01-13 16:11:00|119310|119195|119285|119175|119310|119195|119280|119175|0
1736784670000|2025-01-13 16:11:10|119290|119180|119290|119175|119290|119180|119285|119175|0
1736784680000|2025-01-13 16:11:20|119285|119180|119280|119170|119290|119180|119280|119170|0
1736784690000|2025-01-13 16:11:30|119285|119175|119285|119170|119285|119175|119280|119170|0
1736784700000|2025-01-13 16:11:40|119290|119175|119280|119170|119290|119180|119280|119170|0
1736784710000|2025-01-13 16:11:50|119285|119175|119290|119175|119290|119175|119280|119170|0
1736784720000|2025-01-13 16:12:00|119285|119170|119280|119170|119285|119175|119280|119170|0
1736784730000|2025-01-13 16:12:10|119290|119175|119290|119180|119305|119185|119290|119175|0
1736784740000|2025-01-13 16:12:20|119285|119175|119285|119175|119290|119180|119285|119170|0
1736784750000|2025-01-13 16:12:30|119290|119180|119305|119190|119305|119195|119290|119175|0
1736784760000|2025-01-13 16:12:40|119300|119185|119300|119185|119300|119185|119290|119175|0
1736784770000|2025-01-13 16:12:50|119295|119190|119305|119190|119305|119190|119295|119180|0
1736784780000|2025-01-13 16:13:00|119300|119185|119295|119185|119305|119190|119295|119185|0
1736784790000|2025-01-13 16:13:10|119290|119175|119285|119170|119290|119175|119270|119155|0
1736784800000|2025-01-13 16:13:20|119280|119165|119295|119180|119295|119185|119280|119165|0
1736784810000|2025-01-13 16:13:30|119300|119185|119290|119175|119300|119185|119290|119175|0
1736784820000|2025-01-13 16:13:40|119295|119180|119285|119170|119295|119180|119275|119170|0
1736784830000|2025-01-13 16:13:50|119280|119175|119290|119175|119295|119175|119280|119170|0
1736784840000|2025-01-13 16:14:00|119285|119180|119290|119180|119290|119180|119285|119175|0
1736784850000|2025-01-13 16:14:10|119295|119175|119295|119180|119300|119185|119290|119175|0
1736784860000|2025-01-13 16:14:20|119290|119175|119290|119175|119290|119180|119290|119175|0
1736784870000|2025-01-13 16:14:30|119285|119170|119285|119175|119285|119175|119285|119170|0
1736784880000|2025-01-13 16:14:40|119280|119170|119275|119160|119280|119170|119275|119160|0
1736784890000|2025-01-13 16:14:50|119270|119165|119275|119165|119275|119165|119270|119160|0
1736784900000|2025-01-13 16:15:00|119280|119170|119280|119165|119285|119170|119270|119155|0
1736784910000|2025-01-13 16:15:10|119275|119160|119280|119165|119280|119170|119275|119160|0
1736784920000|2025-01-13 16:15:20|119285|119170|119280|119165|119285|119170|119275|119165|0
1736784930000|2025-01-13 16:15:30|119275|119170|119285|119170|119285|119170|119275|119165|0
1736784940000|2025-01-13 16:15:40|119280|119175|119285|119170|119285|119175|119280|119170|0
1736784950000|2025-01-13 16:15:50|119280|119175|119285|119170|119290|119175|119280|119170|0
1736784960000|2025-01-13 16:16:00|119280|119160|119270|119160|119280|119160|119265|119155|0
1736784970000|2025-01-13 16:16:10|119275|119165|119280|119165|119280|119165|119260|119155|0
1736784980000|2025-01-13 16:16:20|119275|119160|119275|119160|119280|119165|119270|119160|0
1736784990000|2025-01-13 16:16:30|119280|119165|119275|119160|119285|119165|119275|119160|0
1736785000000|2025-01-13 16:16:40|119270|119165|119270|119155|119270|119170|119265|119155|0
1736785010000|2025-01-13 16:16:50|119265|119160|119265|119155|119265|119160|119260|119155|0
1736785020000|2025-01-13 16:17:00|119275|119160|119275|119165|119275|119165|119275|119160|0
1736785030000|2025-01-13 16:17:10|119270|119160|119275|119160|119275|119165|119270|119160|0
1736785040000|2025-01-13 16:17:20|119270|119155|119275|119165|119285|119170|119265|119155|0
1736785050000|2025-01-13 16:17:30|119270|119160|119270|119155|119270|119165|119270|119155|0
1736785060000|2025-01-13 16:17:40|119265|119140|119260|119145|119265|119150|119255|119140|0
1736785070000|2025-01-13 16:17:50|119255|119150|119260|119145|119260|119150|119255|119140|0
1736785080000|2025-01-13 16:18:00|119255|119150|119265|119155|119265|119155|119255|119140|0
1736785090000|2025-01-13 16:18:10|119280|119160|119270|119160|119280|119165|119265|119155|0
1736785100000|2025-01-13 16:18:20|119275|119165|119270|119160|119275|119165|119270|119160|0
1736785110000|2025-01-13 16:18:30|119265|119150|119270|119155|119270|119160|119260|119150|0
1736785120000|2025-01-13 16:18:40||119160||119155||119160||119155|0
1736785130000|2025-01-13 16:18:50|119265|119160|119270|119155|119275|119160|119265|119155|0
1736785140000|2025-01-13 16:19:00|119265|119150|119265|119150|119270|119165|119265|119150|0
1736785150000|2025-01-13 16:19:10|119260|119155|119255|119140|119260|119155|119250|119140|0
1736785160000|2025-01-13 16:19:20|119250|119135|119240|119130|119250|119135|119235|119120|0
1736785170000|2025-01-13 16:19:30|119235|119125|119240|119125|119240|119125|119235|119125|0
1736785180000|2025-01-13 16:19:40|119235|119130|119240|119125|119245|119130|119235|119120|0
1736785190000|2025-01-13 16:19:50|119250|119130|119245|119130|119250|119135|119240|119130|0
1736785200000|2025-01-13 16:20:00|119240|119135|119240|119130|119245|119135|119240|119130|0
1736785210000|2025-01-13 16:20:10|119245|119135|119240|119125|119245|119135|119230|119120|0
1736785220000|2025-01-13 16:20:20|119235|119130|119235|119125|119240|119130|119235|119125|0
1736785230000|2025-01-13 16:20:30|119230|119120|119225|119115|119230|119120|119225|119115|0
1736785240000|2025-01-13 16:20:40|119220|119110|119215|119105|119225|119115|119215|119105|0
1736785250000|2025-01-13 16:20:50|119210||119215||119215||119210||0
1736785260000|2025-01-13 16:21:00|119210|119100|119210|119100|119215|119100|119210|119100|0
1736785270000|2025-01-13 16:21:10|119195|119105|119185|119070|119195|119105|119180|119070|0
1736785280000|2025-01-13 16:21:20|119190|119075|119185|119070|119190|119080|119185|119070|0
1736785290000|2025-01-13 16:21:30|119180|119065|119180|119070|119185|119075|119180|119065|0
1736785300000|2025-01-13 16:21:40|119175|119065|119175|119070|119175|119070|119175|119060|0
1736785310000|2025-01-13 16:21:50|119180|119060|119180|119065|119180|119070|119170|119060|0
1736785320000|2025-01-13 16:22:00|119190|119070|119190|119085|119195|119085|119180|119070|0
1736785330000|2025-01-13 16:22:10|119195|119080|119195|119085|119195|119090|119190|119080|0
1736785340000|2025-01-13 16:22:20|119200|119090|119210|119095|119210|119095|119200|119090|0
1736785350000|2025-01-13 16:22:30|119215|119100|119210|119100|119215|119105|119205|119095|0
1736785360000|2025-01-13 16:22:40|119205|119105|119205|119095|119210|119105|119205|119090|0
1736785370000|2025-01-13 16:22:50|119200|119090|119200|119085|119205|119100|119195|119085|0
1736785380000|2025-01-13 16:23:00|119195|119090|119185|119070|119200|119090|119185|119070|0
1736785390000|2025-01-13 16:23:10|119190|119075|119185|119070|119190|119075|119180|119070|0
1736785400000|2025-01-13 16:23:20|119190|119075|119190|119075|119190|119080|119185|119075|0
1736785410000|2025-01-13 16:23:30|119185|119060|119175|119060|119190|119060|119175|119060|0
1736785420000|2025-01-13 16:23:40|119180|119065|119180|119065|119180|119065|119180|119060|0
1736785430000|2025-01-13 16:23:50|119185|119070|119185|119070|119185|119075|119180|119065|0
1736785440000|2025-01-13 16:24:00|119180|119075|119200|119085|119200|119085|119180|119075|0
1736785450000|2025-01-13 16:24:10||119090||119085||119090||119085|0
1736785460000|2025-01-13 16:24:20|119195|119080|119195|119080|119195|119085|119190|119075|0
1736785470000|2025-01-13 16:24:30|119190|119075|119190|119080|119195|119080|119185|119075|0
1736785480000|2025-01-13 16:24:40|119185|119075|119185|119070|119185|119080|119185|119070|0
1736785490000|2025-01-13 16:24:50|119190|119075|119190|119075|119190|119080|119190|119070|0
1736785500000|2025-01-13 16:25:00|119185|119080|119185|119075|119190|119080|119185|119070|0
1736785510000|2025-01-13 16:25:10|119195|119080|119190|119080|119200|119090|119185|119075|0
1736785520000|2025-01-13 16:25:20|119195|119085|119190|119080|119195|119085|119190|119080|0
1736785530000|2025-01-13 16:25:30|119195|119085|119205|119090|119205|119090|119190|119080|0
1736785540000|2025-01-13 16:25:40|119200|119095|119210|119095|119215|119100|119200|119095|0
1736785550000|2025-01-13 16:25:50|119205|119100|119215|119105|119215|119105|119205|119095|0
1736785560000|2025-01-13 16:26:00|119220|119110|119225|119110|119225|119115|119215|119105|0
1736785570000|2025-01-13 16:26:10|119220|119115|119215|119105|119225|119115|119215|119105|0
1736785580000|2025-01-13 16:26:20|119220|119110|119225|119110|119225|119115|119215|119105|0
1736785590000|2025-01-13 16:26:30|119220|119115|119210|119100|119220|119115|119210|119100|0
1736785600000|2025-01-13 16:26:40|119225|119110|119225|119115|119230|119120|119220|119105|0
1736785610000|2025-01-13 16:26:50|119230|119125|119240|119125|119240|119130|119225|119120|0
1736785620000|2025-01-13 16:27:00|119245|119130|119245|119130|119245|119135|119240|119125|0
1736785630000|2025-01-13 16:27:10|119240|119125|119245|119130|119245|119135|119240|119125|0
1736785640000|2025-01-13 16:27:20|119240|119135|119235|119115|119240|119135|119230|119115|0
1736785650000|2025-01-13 16:27:30|119230|119120|119230|119120|119235|119120|119225|119110|0
1736785660000|2025-01-13 16:27:40|119235|119125|119245|119135|119245|119135|119235|119120|0
1736785670000|2025-01-13 16:27:50|119240|119130|119240|119130|119245|119135|119235|119125|0
1736785680000|2025-01-13 16:28:00|119235|119125|119235|119130|119235|119130|119225|119120|0
1736785690000|2025-01-13 16:28:10|119240|119125|119240|119130|119240|119130|119240|119125|0
1736785700000|2025-01-13 16:28:20|119235|119125|119230|119115|119240|119125|119230|119115|0
1736785710000|2025-01-13 16:28:30||119120||119120||119120||119115|0
1736785720000|2025-01-13 16:28:40||119125||119120||119125||119115|0
1736785730000|2025-01-13 16:28:50|119240|119125|119235|119125|119240|119130|119230|119120|0
1736785740000|2025-01-13 16:29:00|119240|119120|119245|119135|119250|119140|119235|119120|0
1736785750000|2025-01-13 16:29:10|119250|119130|119255|119145|119265|119150|119250|119130|0
1736785760000|2025-01-13 16:29:20|119250|119140|119245|119135|119250|119145|119245|119135|0
1736785770000|2025-01-13 16:29:30|119240|119125|119245|119130|119245|119130|119235|119120|0
1736785780000|2025-01-13 16:29:40|119240|119135|119240|119130|119245|119135|119240|119125|0
1736785790000|2025-01-13 16:29:50|119245|119125|119245|119130|119245|119140|119240|119125|0
1736785800000|2025-01-13 16:30:00|119240|119135|119235|119120|119245|119135|119230|119120|0
1736785810000|2025-01-13 16:30:10|119230|119125|119235|119120|119235|119125|119225|119115|0
1736785820000|2025-01-13 16:30:20|119230|119125|119235|119120|119235|119125|119230|119120|0
1736785830000|2025-01-13 16:30:30|119230|119125|119230|119120|119235|119125|119230|119120|0
1736785840000|2025-01-13 16:30:40|119225|119115|119220|119105|119225|119115|119220|119105|0
1736785850000|2025-01-13 16:30:50|119215|119100|119210|119100|119220|119100|119210|119100|0
1736785860000|2025-01-13 16:31:00|119205|119095|119195|119080|119205|119095|119190|119080|0
1736785870000|2025-01-13 16:31:10|119190|119085|119190|119075|119200|119085|119185|119070|0
1736785880000|2025-01-13 16:31:20|119185|119080|119200|119085|119200|119085|119185|119080|0
1736785890000|2025-01-13 16:31:30|119205|119090|119200|119085|119205|119090|119190|119080|0
1736785900000|2025-01-13 16:31:40|119195|119080|119180|119065|119195|119085|119175|119065|0
1736785910000|2025-01-13 16:31:50|119175|119060|119160|119045|119180|119060|119155|119045|0
1736785920000|2025-01-13 16:32:00|119155|119040|119150|119035|119155|119045|119140|119030|0
1736785930000|2025-01-13 16:32:10|119145|119030|119155|119040|119155|119045|119145|119030|0
1736785940000|2025-01-13 16:32:20|119150|119045|119150|119035|119150|119045|119150|119035|0
1736785950000|2025-01-13 16:32:30|119145|119030|119145|119035|119150|119035|119145|119030|0
1736785960000|2025-01-13 16:32:40|119150|119030|119130|119020|119150|119030|119130|119020|0
1736785970000|2025-01-13 16:32:50|119125|119015|119125|119015|119130|119015|119120|119010|0
1736785980000|2025-01-13 16:33:00|119135|119010|119135|119020|119140|119030|119130|119010|0
1736785990000|2025-01-13 16:33:10|119130|119015|119130|119025|119135|119025|119130|119015|0
1736786000000|2025-01-13 16:33:20|119115|119020|119105|118990|119115|119020|119095|118985|0
1736786010000|2025-01-13 16:33:30|119100|118985|119120|119010|119120|119010|119100|118985|0
1736786020000|2025-01-13 16:33:40|119125|118995|119110|119000|119125|119000|119100|118990|0
1736786030000|2025-01-13 16:33:50|119115|119005|119120|119005|119120|119010|119115|119005|0
1736786040000|2025-01-13 16:34:00|119115|119010|119130|119020|119130|119020|119115|119005|0
1736786050000|2025-01-13 16:34:10|119125|119015|119125|119015|119125|119020|119125|119015|0
1736786060000|2025-01-13 16:34:20|119130|119020|119135|119025|119145|119035|119125|119020|0
1736786070000|2025-01-13 16:34:30|119140|119030|119125|119010|119140|119030|119115|119005|0
1736786080000|2025-01-13 16:34:40|119120|119005|119125|119015|119125|119015|119120|119005|0
1736786090000|2025-01-13 16:34:50|119120|119010|119135|119020|119135|119020|119115|119005|0
1736786100000|2025-01-13 16:35:00|119130|119025|119135|119020|119140|119025|119130|119020|0
1736786110000|2025-01-13 16:35:10|119130|119015|119140|119025|119140|119025|119130|119015|0
1736786120000|2025-01-13 16:35:20|119135|119030|119140|119030|119140|119030|119130|119030|0
1736786130000|2025-01-13 16:35:30|119145||119140||119145||119135||0
1736786140000|2025-01-13 16:35:40|119135|119020|119130|119015|119135|119025|119130|119015|0
1736786150000|2025-01-13 16:35:50|119125|119010|119130|119015|119130|119020|119125|119010|0
1736786160000|2025-01-13 16:36:00|119135|119020|119135|119025|119135|119025|119130|119015|0
1736786170000|2025-01-13 16:36:10|119130|119020|119115|119005|119130|119025|119115|119005|0
1736786180000|2025-01-13 16:36:20|119110|119000|119105|118995|119110|119000|119100|118990|0
1736786190000|2025-01-13 16:36:30|119100|118990|119085|118975|119105|118995|119085|118975|0
1736786200000|2025-01-13 16:36:40|119095|118970|119100|118985|119105|118990|119095|118970|0
1736786210000|2025-01-13 16:36:50|119095|118980|119085|118975|119095|118980|119080|118970|0
1736786220000|2025-01-13 16:37:00|119095|118980|119070|118955|119095|118985|119070|118955|0
1736786230000|2025-01-13 16:37:10|119075|118960|119080|118965|119080|118965|119070|118955|0
1736786240000|2025-01-13 16:37:20|119075|118970|119085|118970|119085|118970|119075|118965|0
1736786250000|2025-01-13 16:37:30|119080|118975|119075|118960|119085|118975|119075|118960|0
1736786260000|2025-01-13 16:37:40|119080|118965|119070|118960|119080|118965|119070|118960|0
1736786270000|2025-01-13 16:37:50|119075|118965|119075|118965|119080|118965|119065|118960|0
1736786280000|2025-01-13 16:38:00|119070|118960|119070|118955|119070|118965|119065|118955|0
1736786290000|2025-01-13 16:38:10|119075|118960|119085|118975|119085|118980|119070|118960|0
1736786300000|2025-01-13 16:38:20|119080|118970|119075|118965|119085|118975|119075|118965|0
1736786310000|2025-01-13 16:38:30|119080|118960|119075|118960|119080|118970|119070|118955|0
1736786320000|2025-01-13 16:38:40|119080|118965|119050|118935|119080|118965|119050|118935|0
1736786330000|2025-01-13 16:38:50|119045|118940|119065|118955|119065|118955|119045|118930|0
1736786340000|2025-01-13 16:39:00|119060|118950|119060|118945|119065|118955|119050|118935|0
1736786350000|2025-01-13 16:39:10|119065|118950|119060|118950|119065|118960|119060|118945|0
1736786360000|2025-01-13 16:39:20|119065|118955|119065|118950|119065|118955|119060|118950|0
1736786370000|2025-01-13 16:39:30|119060|118955|119060|118945|119065|118955|119060|118945|0
1736786380000|2025-01-13 16:39:40|119065|118950|119070|118955|119070|118955|119065|118945|0
1736786390000|2025-01-13 16:39:50|119065|118950|119055|118940|119070|118955|119050|118935|0
1736786400000|2025-01-13 16:40:00|119050|118935|119060|118950|119065|118955|119050|118935|0
1736786410000|2025-01-13 16:40:10|119065|118945|119060|118950|119065|118950|119055|118940|0
1736786420000|2025-01-13 16:40:20|119065|118945|119060|118950|119065|118955|119060|118945|0
1736786430000|2025-01-13 16:40:30|119065|118955|119060|118950|119075|118960|119060|118950|0
1736786440000|2025-01-13 16:40:40|119055|118945|119045|118935|119060|118945|119045|118935|0
1736786450000|2025-01-13 16:40:50|119040|118930|119025|118910|119045|118930|119020|118905|0
1736786460000|2025-01-13 16:41:00|119020|118905|119030|118915|119030|118920|119020|118905|0
1736786470000|2025-01-13 16:41:10|119025|118905|119025|118910|119030|118910|119020|118905|0
1736786480000|2025-01-13 16:41:20|119020|118915|119025|118915|119030|118915|119020|118910|0
1736786490000|2025-01-13 16:41:30|119030|118920|119020|118910|119030|118920|119015|118910|0
1736786500000|2025-01-13 16:41:40|119015|118905|119010|118900|119015|118905|119010|118900|0
1736786510000|2025-01-13 16:41:50|119005|118890|119005|118890|119010|118905|119005|118890|0
1736786520000|2025-01-13 16:42:00|119000|118885|119005|118890|119005|118890|118995|118885|0
1736786530000|2025-01-13 16:42:10|119000|118885|119010|118895|119010|118900|119000|118885|0
1736786540000|2025-01-13 16:42:20|119005|118900|119005|118890|119015|118900|119000|118885|0
1736786550000|2025-01-13 16:42:30|119010|118895|119020|118910|119025|118915|119010|118890|0
1736786560000|2025-01-13 16:42:40|119015|118900|118980|118870|119015|118900|118980|118870|0
1736786570000|2025-01-13 16:42:50|118985|118875|118985|118875|118990|118875|118980|118870|0
1736786580000|2025-01-13 16:43:00|118990|118870|118980|118870|118990|118875|118975|118865|0
1736786590000|2025-01-13 16:43:10|118985|118865|118975|118865|118985|118870|118970|118860|0
1736786600000|2025-01-13 16:43:20|118995|118860|118980|118865|118995|118885|118980|118860|0
1736786610000|2025-01-13 16:43:30|118975|118860|118970|118860|118975|118865|118970|118860|0
1736786620000|2025-01-13 16:43:40|118965|118865|118945|118830|118965|118865|118930|118820|0
1736786630000|2025-01-13 16:43:50|118940|118825|118935|118825|118945|118830|118935|118820|0
1736786640000|2025-01-13 16:44:00|118945|118820|118950|118840|118950|118840|118940|118820|0
1736786650000|2025-01-13 16:44:10|118960|118850|118950|118840|118960|118850|118950|118835|0
1736786660000|2025-01-13 16:44:20|118945|118835|118935|118825|118950|118835|118935|118820|0
1736786670000|2025-01-13 16:44:30|118945|118820|118945|118835|118945|118835|118945|118820|0
1736786680000|2025-01-13 16:44:40|118940|118830|118930|118820|118945|118835|118930|118815|0
1736786690000|2025-01-13 16:44:50|118925|118815|118925|118815|118930|118820|118925|118810|0
1736786700000|2025-01-13 16:45:00|118930|118810|118925|118810|118930|118815|118905|118795|0
1736786710000|2025-01-13 16:45:10|118930|118815|118960|118845|118970|118855|118930|118815|0
1736786720000|2025-01-13 16:45:20|118965|118850|118975|118860|118980|118865|118965|118850|0
1736786730000|2025-01-13 16:45:30|118970|118855|118970|118855|118975|118860|118965|118850|0
1736786740000|2025-01-13 16:45:40|118965|118850|118980|118865|118980|118865|118965|118850|0
1736786750000|2025-01-13 16:45:50|118975|118860|118990|118870|118990|118875|118975|118860|0
1736786760000|2025-01-13 16:46:00|118985|118865|118995|118885|118995|118885|118980|118865|0
1736786770000|2025-01-13 16:46:10|119000|118890|118985|118870|119005|118895|118985|118870|0
1736786780000|2025-01-13 16:46:20|118990|118880|118995|118875|118995|118880|118980|118865|0
1736786790000|2025-01-13 16:46:30|118990|118880|118995|118880|119000|118880|118990|118875|0
1736786800000|2025-01-13 16:46:40|118990|118875|118980|118870|118995|118885|118980|118865|0
1736786810000|2025-01-13 16:46:50|118975|118865|118975|118865|118975|118870|118970|118860|0
1736786820000|2025-01-13 16:47:00|118990|118860|118995|118880|119000|118880|118990|118860|0
1736786830000|2025-01-13 16:47:10|119000|118885|118995|118880|119000|118885|118995|118880|0
1736786840000|2025-01-13 16:47:20|118990|118875|118975|118855|118990|118880|118970|118855|0
1736786850000|2025-01-13 16:47:30|118970|118860|118975|118865|118975|118865|118970|118860|0
1736786860000|2025-01-13 16:47:40|118980|118870|118980|118870|118985|118875|118980|118865|0
1736786870000|2025-01-13 16:47:50|118985|118860|118970|118860|118985|118860|118965|118850|0
1736786880000|2025-01-13 16:48:00|118975|118855|118970|118860|118975|118865|118965|118855|0
1736786890000|2025-01-13 16:48:10|118980|118865|118980|118865|118985|118875|118980|118855|0
1736786900000|2025-01-13 16:48:20||118870||118870||118870||118865|0
1736786910000|2025-01-13 16:48:30|118975|118865|118975|118865|118975|118870|118975|118865|0
1736786920000|2025-01-13 16:48:40|118970|118860|118970|118855|118975|118865|118970|118855|0
1736786930000|2025-01-13 16:48:50|118975|118860|118975|118860|118975|118865|118975|118860|0
1736786940000|2025-01-13 16:49:00||118865||118865||118870||118860|0
1736786950000|2025-01-13 16:49:10||118860||118860||118865||118860|0
1736786960000|2025-01-13 16:49:20|118985|118865|118985|118870|118985|118870|118980|118860|0
1736786970000|2025-01-13 16:49:30|118980|118875|118980|118865|118985|118875|118980|118865|0
1736786980000|2025-01-13 16:49:40|118985|118870|118985|118870|118985|118875|118980|118865|0
1736786990000|2025-01-13 16:49:50|118995|118875|118995|118880|118995|118885|118995|118870|0
1736787000000|2025-01-13 16:50:00|119000|118885|118965|118855|119000|118885|118965|118855|0
1736787010000|2025-01-13 16:50:10|118960|118850|118970|118855|118970|118860|118960|118845|0
1736787020000|2025-01-13 16:50:20|118965|118860|118965|118850|118965|118860|118955|118845|0
1736787030000|2025-01-13 16:50:30|118960|118855|118965|118855|118970|118855|118955|118845|0
1736787040000|2025-01-13 16:50:40||118850||118850||118855||118850|0
1736787050000|2025-01-13 16:50:50|118960|118855|118955|118845|118960|118855|118950|118840|0
1736787060000|2025-01-13 16:51:00|118965|118850|118975|118865|118975|118865|118965|118850|0
1736787070000|2025-01-13 16:51:10|118995|118860|118995|118885|118995|118885|118995|118860|0
1736787080000|2025-01-13 16:51:20|119000|118880|119000|118890|119000|118890|118995|118880|0
1736787090000|2025-01-13 16:51:30|119005|118895|119005|118890|119010|118900|119000|118890|0
1736787100000|2025-01-13 16:51:40|119000|118895|118995|118885|119005|118895|118995|118880|0
1736787110000|2025-01-13 16:51:50|119005|118890|118995|118880|119005|118890|118995|118880|0
1736787120000|2025-01-13 16:52:00||118885||118885||118885||118885|0
1736787130000|2025-01-13 16:52:10||118880||118880||118885||118880|0
1736787140000|2025-01-13 16:52:20|118990|118885|118990|118880|118990|118885|118990|118880|0
1736787150000|2025-01-13 16:52:30|118985|118870|118980|118870|118985|118875|118980|118865|0
1736787160000|2025-01-13 16:52:40|118985|118865|118985|118875|118985|118875|118985|118865|0
1736787170000|2025-01-13 16:52:50|118980|118870|118985|118870|118985|118875|118980|118870|0
1736787180000|2025-01-13 16:53:00|118980|118875|118985|118870|118985|118875|118980|118865|0
1736787190000|2025-01-13 16:53:10|118980|118865|118980|118865|118980|118875|118980|118865|0
1736787200000|2025-01-13 16:53:20||118870||118865||118870||118865|0
1736787210000|2025-01-13 16:53:30|118990|118870|118990|118875|118990|118875|118990|118865|0
1736787220000|2025-01-13 16:53:40|118985|118870|118985|118875|118990|118875|118985|118870|0
1736787230000|2025-01-13 16:53:50|118980|118870|118985|118870|118985|118870|118980|118865|0
1736787240000|2025-01-13 16:54:00|118980|118875|119010|118895|119010|118895|118980|118870|0
1736787250000|2025-01-13 16:54:10|119015|118900|119020|118910|119025|118910|119015|118900|0
1736787260000|2025-01-13 16:54:20|119025|118905|119025|118915|119025|118915|119020|118905|0
1736787270000|2025-01-13 16:54:30||118910||118910||118915||118910|0
1736787280000|2025-01-13 16:54:40|119030|118915|119040|118925|119040|118925|119030|118915|0
1736787290000|2025-01-13 16:54:50|119035|118930|119050|118935|119050|118940|119035|118925|0
1736787300000|2025-01-13 16:55:00|119045|118925|119050|118935|119050|118935|119040|118925|0
1736787310000|2025-01-13 16:55:10|119055|118940|119050|118935|119055|118940|119050|118935|0
1736787330000|2025-01-13 16:55:30|119035|118920|119035|118920|119045|118925|119030|118915|0
1736787340000|2025-01-13 16:55:40|119030|118915|119025|118905|119035|118920|119025|118905|0
1736787350000|2025-01-13 16:55:50|119020|118900|119000|118890|119020|118905|119000|118885|0
1736787360000|2025-01-13 16:56:00|119005|118885|119010|118900|119010|118900|118995|118885|0
1736787370000|2025-01-13 16:56:10|119005|118895|119005|118890|119010|118900|119005|118890|0
1736787380000|2025-01-13 16:56:20|119000|118895|118975|118865|119000|118895|118975|118860|0
1736787390000|2025-01-13 16:56:30|118970|118860|118970|118855|118975|118865|118965|118855|0
1736787400000|2025-01-13 16:56:40|118965||118970||118970||118965||0
1736787410000|2025-01-13 16:56:50|118975|118860|118970|118865|118975|118865|118970|118855|0
1736787420000|2025-01-13 16:57:00|118975|118870|118970|118855|118985|118875|118970|118855|0
1736787430000|2025-01-13 16:57:10|118980|118860|118980|118865|118985|118870|118975|118860|0
1736787440000|2025-01-13 16:57:20|118975|118860|118955|118845|118980|118860|118955|118845|0
1736787450000|2025-01-13 16:57:30|118960|118835|118945|118830|118960|118840|118940|118830|0
1736787460000|2025-01-13 16:57:40|118940|118835|118940|118830|118940|118840|118940|118825|0
1736787470000|2025-01-13 16:57:50|118945|118835|118950|118840|118955|118840|118945|118835|0
1736787480000|2025-01-13 16:58:00|118955|118845|118935|118820|118960|118845|118935|118820|0
1736787490000|2025-01-13 16:58:10|118930|118810|118895|118780|118935|118810|118895|118780|0
1736787500000|2025-01-13 16:58:20|118900|118785|118900|118785|118900|118790|118885|118770|0
1736787510000|2025-01-13 16:58:30|118895|118780|118885|118770|118895|118780|118875|118765|0
1736787520000|2025-01-13 16:58:40|118880|118765|118885|118770|118885|118775|118880|118765|0
1736787530000|2025-01-13 16:58:50|118880|118765|118880|118765|118885|118765|118880|118760|0
1736787540000|2025-01-13 16:59:00|118875|118770|118890|118785|118890|118785|118875|118760|0
1736787550000|2025-01-13 16:59:10|118880|118780|118860|118745|118880|118785|118855|118745|0
1736787560000|2025-01-13 16:59:20|118865|118750|118865|118755|118870|118755|118865|118750|0
1736787570000|2025-01-13 16:59:30|118870|118760|118870|118755|118875|118760|118865|118750|0
1736787580000|2025-01-13 16:59:40|118875|118745|118855|118745|118875|118745|118855|118745|0
1736787590000|2025-01-13 16:59:50|118860|118740|118850|118735|118860|118740|118845|118730|0
1736787600000|2025-01-13 17:00:00|118855|118740|118860|118745|118860|118745|118845|118735|0
1736787610000|2025-01-13 17:00:10|118855|118750|118865|118755|118865|118755|118855|118750|0
1736787620000|2025-01-13 17:00:20|118870|118750|118860|118745|118870|118750|118860|118745|0
1736787630000|2025-01-13 17:00:30|118855|118735|118850|118735|118855|118735|118850|118735|0
1736787640000|2025-01-13 17:00:40|118855|118740|118845|118730|118860|118745|118840|118730|0
1736787650000|2025-01-13 17:00:50|118840|118735|118845|118735|118850|118740|118840|118730|0
1736787660000|2025-01-13 17:01:00|118850|118740|118855|118740|118855|118740|118845|118735|0
1736787670000|2025-01-13 17:01:10|118850|118735|118835|118725|118850|118735|118835|118725|0
1736787680000|2025-01-13 17:01:20|118830|118715|118810|118700|118830|118715|118810|118700|0
1736787690000|2025-01-13 17:01:30|118805|118690|118780|118670|118810|118695|118780|118670|0
1736787700000|2025-01-13 17:01:40|118785|118675|118780|118665|118795|118680|118780|118665|0
1736787710000|2025-01-13 17:01:50|118785|118670|118800|118680|118805|118690|118785|118670|0
1736787720000|2025-01-13 17:02:00|118795|118675|118795|118680|118795|118685|118790|118675|0
1736787730000|2025-01-13 17:02:10|118800|118685|118830|118715|118830|118715|118800|118680|0
1736787740000|2025-01-13 17:02:20|118825|118710|118835|118725|118840|118725|118825|118710|0
1736787750000|2025-01-13 17:02:30|118830|118720|118830|118715|118835|118720|118830|118715|0
1736787760000|2025-01-13 17:02:40|118835|118720|118840|118725|118845|118730|118835|118715|0
1736787770000|2025-01-13 17:02:50|118845|118720|118830|118715|118845|118725|118830|118715|0
1736787780000|2025-01-13 17:03:00|118835|118720|118840|118725|118845|118735|118835|118720|0
1736787790000|2025-01-13 17:03:10|118830|118730|118835|118720|118835|118730|118830|118715|0
1736787800000|2025-01-13 17:03:20|118830|118715|118820|118705|118830|118715|118805|118695|0
1736787810000|2025-01-13 17:03:30|118825|118710|118820|118715|118825|118715|118815|118700|0
1736787820000|2025-01-13 17:03:40|118825|118710|118840|118725|118840|118725|118825|118710|0
1736787830000|2025-01-13 17:03:50|118835|118720|118830|118720|118835|118725|118830|118720|0
1736787840000|2025-01-13 17:04:00|118835|118715|118825|118715|118835|118720|118825|118710|0
1736787850000|2025-01-13 17:04:10|118835|118720|118830|118720|118835|118720|118830|118715|0
1736787860000|2025-01-13 17:04:20|118825|118715|118825|118710|118825|118715|118825|118710|0
1736787870000|2025-01-13 17:04:30|118820|118715|118805|118690|118820|118715|118805|118690|0
1736787880000|2025-01-13 17:04:40|118815|118695|118815|118700|118815|118700|118805|118690|0
1736787890000|2025-01-13 17:04:50|118820|118705|118815|118700|118825|118710|118815|118700|0
1736787900000|2025-01-13 17:05:00|118820|118695|118815|118700|118825|118710|118810|118695|0
1736787910000|2025-01-13 17:05:10|118810|118705|118815|118705|118815|118705|118805|118690|0
1736787920000|2025-01-13 17:05:20|118810|118700|118810|118695|118815|118705|118810|118695|0
1736787930000|2025-01-13 17:05:30|118815|118700|118815|118700|118820|118705|118815|118700|0
1736787940000|2025-01-13 17:05:40|118810|118705|118800|118685|118815|118705|118795|118685|0
1736787950000|2025-01-13 17:05:50|118795|118680|118800|118685|118800|118685|118790|118680|0
1736787960000|2025-01-13 17:06:00|118795|118690|118805|118690|118810|118700|118795|118680|0
1736787970000|2025-01-13 17:06:10|118810|118695|118795|118680|118810|118695|118795|118680|0
1736787980000|2025-01-13 17:06:20|118790|118685|118780|118670|118790|118685|118780|118670|0
1736787990000|2025-01-13 17:06:30|118775|118660|118785|118670|118785|118670|118775|118660|0
1736788000000|2025-01-13 17:06:40|118790|118675|118800|118685|118800|118685|118785|118670|0
1736788010000|2025-01-13 17:06:50|118795|118680|118780|118665|118795|118685|118780|118665|0
1736788020000|2025-01-13 17:07:00|118775|118660|118775|118660|118775|118665|118765|118655|0
1736788030000|2025-01-13 17:07:10|118785|118665|118795|118675|118805|118690|118780|118660|0
1736788040000|2025-01-13 17:07:20|118800|118680|118800|118685|118805|118690|118795|118680|0
1736788050000|2025-01-13 17:07:30|118805|118690|118810|118695|118815|118705|118800|118690|0
1736788060000|2025-01-13 17:07:40|118815|118700|118815|118700|118815|118700|118810|118695|0
1736788070000|2025-01-13 17:07:50|118810|118695|118805|118690|118815|118695|118800|118690|0
1736788080000|2025-01-13 17:08:00|118800|118685|118795|118685|118800|118690|118795|118685|0
1736788090000|2025-01-13 17:08:10|118790|118680|118790|118675|118795|118680|118790|118675|0
1736788100000|2025-01-13 17:08:20|118795|118680|118805|118690|118810|118700|118790|118675|0
1736788110000|2025-01-13 17:08:30|118810|118695|118805|118690|118810|118695|118800|118685|0
1736788120000|2025-01-13 17:08:40|118800|118685|118785|118670|118800|118690|118785|118670|0
1736788130000|2025-01-13 17:08:50|118790|118675|118795|118680|118800|118685|118790|118670|0
1736788140000|2025-01-13 17:09:00|118790|118675|118810|118700|118810|118700|118790|118675|0
1736788150000|2025-01-13 17:09:10|118820|118695|118825|118710|118825|118710|118815|118695|0
1736788160000|2025-01-13 17:09:20|118830|118715|118835|118720|118835|118720|118815|118705|0
1736788170000|2025-01-13 17:09:30|118830|118725|118840|118725|118840|118730|118830|118720|0
1736788180000|2025-01-13 17:09:40|118835|118720|118830|118715|118835|118720|118830|118715|0
1736788190000|2025-01-13 17:09:50|118825|118720|118830|118715|118830|118720|118825|118715|0
1736788200000|2025-01-13 17:10:00|118825|118720|118835|118725|118835|118725|118825|118710|0
1736788210000|2025-01-13 17:10:10|118840|118720|118845|118730|118855|118740|118840|118720|0
1736788220000|2025-01-13 17:10:20|118840|118725|118860|118745|118860|118750|118840|118725|0
1736788230000|2025-01-13 17:10:30|118865|118750|118875|118755|118875|118765|118865|118750|0
1736788240000|2025-01-13 17:10:40|118870|118760|118865|118750|118875|118760|118865|118750|0
1736788250000|2025-01-13 17:10:50|118860|118745|118850|118735|118865|118750|118845|118730|0
1736788260000|2025-01-13 17:11:00|118855|118740|118860|118745|118860|118750|118850|118735|0
1736788270000|2025-01-13 17:11:10|118855|118750|118860|118745|118860|118750|118855|118740|0
1736788280000|2025-01-13 17:11:20|118855|118740|118825|118710|118855|118745|118815|118695|0
1736788290000|2025-01-13 17:11:30|118820|118705|118825|118710|118825|118710|118815|118700|0
1736788300000|2025-01-13 17:11:40|118820|118705|118810|118695|118820|118705|118805|118690|0
1736788310000|2025-01-13 17:11:50|118805|118690|118790|118675|118805|118690|118790|118675|0
1736788320000|2025-01-13 17:12:00|118785|118670|118755|118640|118785|118670|118750|118640|0
1736788330000|2025-01-13 17:12:10|118750|118635|118760|118645|118770|118655|118750|118635|0
1736788340000|2025-01-13 17:12:20|118755|118640|118765|118650|118765|118650|118750|118635|0
1736788350000|2025-01-13 17:12:30|118770|118645|118765|118650|118770|118655|118765|118645|0
1736788360000|2025-01-13 17:12:40|118770|118645|118770|118665|118770|118665|118760|118645|0
1736788370000|2025-01-13 17:12:50|118765|118655|118755|118645|118770|118665|118755|118640|0
1736788380000|2025-01-13 17:13:00|118750|118640|118745|118630|118750|118640|118745|118630|0
1736788390000|2025-01-13 17:13:10|118740|118625|118745|118630|118745|118630|118740|118625|0
1736788400000|2025-01-13 17:13:20|118740|118625|118750|118635|118755|118640|118730|118625|0
1736788410000|2025-01-13 17:13:30|118745|118630|118740|118625|118750|118635|118735|118625|0
1736788420000|2025-01-13 17:13:40|118735|118630|118690|118580|118735|118630|118690|118580|0
1736788430000|2025-01-13 17:13:50|118685|118570|118690|118580|118695|118580|118685|118570|0
1736788440000|2025-01-13 17:14:00|118700|118575|118710|118600|118710|118600|118700|118575|0
1736788450000|2025-01-13 17:14:10|118705|118595|118710|118595|118720|118605|118705|118590|0
1736788460000|2025-01-13 17:14:20|118705|118600|118705|118590|118715|118600|118705|118590|0
1736788470000|2025-01-13 17:14:30|118700|118585|118705|118590|118705|118600|118700|118585|0
1736788480000|2025-01-13 17:14:40|118710|118595|118715|118600|118715|118600|118705|118590|0
1736788490000|2025-01-13 17:14:50|118720|118605|118715|118600|118720|118605|118710|118595|0
1736788500000|2025-01-13 17:15:00|118710|118595|118690|118575|118710|118595|118675|118560|0
1736788510000|2025-01-13 17:15:10|118685|118580|118700|118580|118700|118585|118685|118580|0
1736788520000|2025-01-13 17:15:20|118705|118585|118705|118590|118710|118595|118690|118580|0
1736788530000|2025-01-13 17:15:30|118710|118595|118705|118590|118710|118595|118700|118590|0
1736788540000|2025-01-13 17:15:40|118710|118595|118720|118605|118730|118615|118705|118590|0
1736788550000|2025-01-13 17:15:50|118725|118610|118720|118610|118730|118615|118720|118610|0
1736788560000|2025-01-13 17:16:00|118725|118615|118735|118620|118740|118630|118725|118615|0
1736788570000|2025-01-13 17:16:10|118740|118625|118730|118615|118740|118630|118730|118615|0
1736788580000|2025-01-13 17:16:20|118725|118620|118735|118620|118735|118620|118725|118620|0
1736788590000|2025-01-13 17:16:30|118740|118625|118725|118610|118745|118630|118725|118610|0
1736788600000|2025-01-13 17:16:40|118715|118600|118730|118615|118730|118615|118715|118600|0
1736788610000|2025-01-13 17:16:50|118735|118620|118730|118620|118735|118620|118730|118615|0
1736788620000|2025-01-13 17:17:00|118720|118615|118720|118610|118725|118620|118720|118605|0
1736788630000|2025-01-13 17:17:10|118725|118605|118735|118615|118735|118615|118710|118595|0
1736788640000|2025-01-13 17:17:20|118740|118620|118740|118630|118745|118630|118740|118615|0
1736788650000|2025-01-13 17:17:30|118745|118625|118740|118625|118745|118635|118740|118625|0
1736788660000|2025-01-13 17:17:40|118745|118630|118745|118630|118745|118635|118740|118625|0
1736788670000|2025-01-13 17:17:50|118740|118625|118740|118630|118740|118630|118735|118625|0
1736788680000|2025-01-13 17:18:00|118755|118640|118750|118635|118755|118640|118750|118635|0
1736788690000|2025-01-13 17:18:10|118735|118620|118735|118620|118735|118625|118730|118615|0
1736788700000|2025-01-13 17:18:20|118730|118625|118735|118620|118735|118625|118730|118620|0
1736788710000|2025-01-13 17:18:30|118730|118625|118735|118620|118735|118625|118730|118620|0
1736788720000|2025-01-13 17:18:40|118730|118610|118725|118610|118735|118615|118725|118610|0
1736788730000|2025-01-13 17:18:50|118720|118605|118710|118595|118720|118605|118705|118595|0
1736788740000|2025-01-13 17:19:00|118705|118600|118720|118610|118735|118620|118705|118595|0
1736788750000|2025-01-13 17:19:10|118715|118605|118720|118605|118720|118610|118715|118600|0
1736788760000|2025-01-13 17:19:20|118715|118600|118715|118600|118715|118605|118715|118600|0
1736788770000|2025-01-13 17:19:30|118720|118605|118730|118615|118730|118620|118720|118605|0
1736788780000|2025-01-13 17:19:40|118735|118620|118720|118605|118735|118625|118720|118605|0
1736788790000|2025-01-13 17:19:50|118715|118600|118705|118590|118720|118600|118705|118590|0
1736788800000|2025-01-13 17:20:00|118700|118595|118715|118600|118715|118605|118700|118595|0
1736788810000|2025-01-13 17:20:10|118725|118605|118710|118595|118730|118610|118710|118595|0
1736788820000|2025-01-13 17:20:20|118705|118590|118680|118560|118705|118590|118680|118560|0
1736788830000|2025-01-13 17:20:30|118675|118565|118675|118560|118675|118565|118665|118555|0
1736788840000|2025-01-13 17:20:40|118680|118555|118680|118565|118680|118570|118670|118555|0
1736788850000|2025-01-13 17:20:50|118685|118570|118680|118570|118690|118575|118680|118565|0
1736788860000|2025-01-13 17:21:00|118675|118565|118685|118570|118685|118570|118675|118560|0
1736788870000|2025-01-13 17:21:10|118690|118575|118670|118555|118690|118575|118665|118555|0
1736788880000|2025-01-13 17:21:20|118665|118550|118655|118545|118670|118555|118655|118545|0
1736788890000|2025-01-13 17:21:30|118650|118550|118645|118530|118650|118550|118635|118525|0
1736788900000|2025-01-13 17:21:40|118655|118535|118650|118540|118655|118545|118650|118535|0
1736788910000|2025-01-13 17:21:50|118655|118545|118650|118535|118655|118545|118650|118535|0
1736788920000|2025-01-13 17:22:00|118645|118530|118645|118535|118650|118535|118640|118530|0
1736788930000|2025-01-13 17:22:10|118665|118555|118680|118565|118685|118570|118665|118555|0
1736788940000|2025-01-13 17:22:20|118675|118555|118670|118555|118680|118555|118670|118555|0
1736788950000|2025-01-13 17:22:30|118675|118560|118675|118560|118675|118560|118670|118555|0
1736788960000|2025-01-13 17:22:40|118670|118555|118675|118565|118680|118565|118660|118545|0
1736788970000|2025-01-13 17:22:50|118670|118560|118665|118550|118670|118560|118660|118545|0
1736788980000|2025-01-13 17:23:00|118660|118560|118680|118565|118685|118570|118660|118555|0
1736788990000|2025-01-13 17:23:10|118675|118570|118685|118570|118695|118580|118675|118570|0
1736789000000|2025-01-13 17:23:20|118680|118565|118670|118555|118685|118575|118660|118550|0
1736789010000|2025-01-13 17:23:30|118675|118560|118670|118555|118680|118565|118670|118555|0
1736789020000|2025-01-13 17:23:40|118665|118550|118645|118530|118665|118550|118645|118530|0
1736789030000|2025-01-13 17:23:50|118640|118525|118650|118535|118650|118535|118635|118525|0
1736789040000|2025-01-13 17:24:00|118645|118530|118640|118530|118650|118535|118635|118525|0
1736789050000|2025-01-13 17:24:10|118645|118525|118655|118540|118655|118545|118645|118525|0
1736789060000|2025-01-13 17:24:20|118650|118535|118650|118535|118650|118540|118640|118530|0
1736789070000|2025-01-13 17:24:30|118655|118540|118660|118550|118665|118550|118655|118535|0
1736789080000|2025-01-13 17:24:40|118665|118540|118640|118525|118665|118540|118635|118525|0
1736789090000|2025-01-13 17:24:50|118635|118510|118635|118520|118635|118520|118620|118505|0
1736789100000|2025-01-13 17:25:00|118630|118515|118640|118525|118640|118525|118630|118515|0
1736789110000|2025-01-13 17:25:10|118635|118520|118640|118525|118645|118535|118635|118520|0
1736789120000|2025-01-13 17:25:20|118635|118520|118630|118515|118640|118525|118630|118515|0
1736789130000|2025-01-13 17:25:30|118625|118510|118620|118505|118625|118510|118620|118505|0
1736789140000|2025-01-13 17:25:40|118625|118500|118630|118515|118630|118520|118625|118500|0
1736789150000|2025-01-13 17:25:50|118625|118520|118630|118515|118630|118520|118625|118510|0
1736789160000|2025-01-13 17:26:00||118520||118520||118520||118515|0
1736789170000|2025-01-13 17:26:10|118645|118530|118645|118530|118645|118535|118635|118520|0
1736789180000|2025-01-13 17:26:20|118650|118535|118655|118540|118660|118545|118645|118535|0
1736789190000|2025-01-13 17:26:30|118650|118535|118650|118535|118650|118540|118645|118530|0
1736789200000|2025-01-13 17:26:40|118645|118530|118630|118515|118650|118535|118630|118515|0
1736789210000|2025-01-13 17:26:50|118635|118520|118645|118530|118645|118535|118630|118515|0
1736789220000|2025-01-13 17:27:00|118650|118535|118645|118530|118650|118540|118645|118530|0
1736789230000|2025-01-13 17:27:10|118650|118535|118640|118525|118650|118535|118635|118520|0
1736789240000|2025-01-13 17:27:20|118645|118530|118655|118540|118655|118540|118645|118525|0
1736789250000|2025-01-13 17:27:30|118650|118535|118655|118540|118660|118545|118650|118535|0
1736789260000|2025-01-13 17:27:40|118650|118535|118650|118535|118655|118540|118650|118535|0
1736789270000|2025-01-13 17:27:50|118655|118540|118665|118550|118665|118550|118655|118540|0
1736789280000|2025-01-13 17:28:00|118660|118555|118670|118555|118675|118560|118660|118545|0
1736789290000|2025-01-13 17:28:10|118675|118560|118670|118560|118675|118560|118670|118555|0
1736789300000|2025-01-13 17:28:20|118665|118555|118660|118545|118670|118560|118660|118545|0
1736789310000|2025-01-13 17:28:30|118665|118550|118680|118565|118685|118570|118665|118550|0
1736789320000|2025-01-13 17:28:40|118675|118570|118675|118560|118675|118570|118675|118560|0
1736789330000|2025-01-13 17:28:50|118680|118565|118675|118560|118680|118565|118670|118560|0
1736789340000|2025-01-13 17:29:00|118670|118565|118675|118560|118675|118565|118670|118560|0
1736789350000|2025-01-13 17:29:10|118670|118565|118685|118570|118690|118575|118670|118565|0
1736789360000|2025-01-13 17:29:20|118680|118575|118695|118580|118705|118590|118680|118575|0
1736789370000|2025-01-13 17:29:30|118700|118585|118710|118590|118710|118595|118695|118585|0
1736789380000|2025-01-13 17:29:40|118705|118585|118705|118590|118705|118590|118700|118585|0
1736789390000|2025-01-13 17:29:50|118710|118595|118705|118590|118710|118595|118695|118585|0
1736789400000|2025-01-13 17:30:00|118700|118585|118695|118580|118700|118585|118690|118575|0
1736789410000|2025-01-13 17:30:10|118700|118585|118705|118600|118710|118600|118695|118580|0
1736789420000|2025-01-13 17:30:20|118700|118590|118700|118585|118700|118590|118700|118585|0
1736789430000|2025-01-13 17:30:30|118695|118590|118705|118595|118705|118595|118695|118585|0
1736789440000|2025-01-13 17:30:40|118700|118590|118705|118590|118705|118595|118700|118585|0
1736789450000|2025-01-13 17:30:50|118700|118570|118690|118575|118700|118580|118685|118570|0
1736789460000|2025-01-13 17:31:00|118695|118580|118705|118585|118705|118595|118685|118575|0
1736789470000|2025-01-13 17:31:10|118710|118590|118715|118600|118715|118605|118710|118590|0
1736789480000|2025-01-13 17:31:20|118710|118595|118710|118600|118715|118600|118710|118595|0
1736789490000|2025-01-13 17:31:30|118715|118605|118715|118600|118715|118605|118710|118595|0
1736789500000|2025-01-13 17:31:40|118710|118595|118705|118590|118715|118600|118705|118590|0
1736789510000|2025-01-13 17:31:50|118710|118595|118705|118595|118710|118595|118705|118590|0
1736789520000|2025-01-13 17:32:00|118700|118590|118720|118605|118720|118605|118700|118590|0
1736789530000|2025-01-13 17:32:10|118725|118600|118715|118600|118725|118600|118705|118600|0
1736789540000|2025-01-13 17:32:20|118720|118605|118720|118605|118720|118605|118710|118600|0
1736789550000|2025-01-13 17:32:30|118745|118610|118750|118640|118750|118640|118745|118610|0
1736789560000|2025-01-13 17:32:40|118755|118635|118755|118640|118755|118645|118750|118635|0
1736789570000|2025-01-13 17:32:50|118750|118645|118750|118635|118750|118645|118745|118635|0
1736789580000|2025-01-13 17:33:00|118745|118630|118735|118615|118745|118635|118730|118615|0
1736789590000|2025-01-13 17:33:10|118730|118620|118735|118620|118735|118620|118725|118615|0
1736789600000|2025-01-13 17:33:20|118730|118625|118750|118635|118750|118635|118730|118620|0
1736789610000|2025-01-13 17:33:30|118745|118630|118750|118635|118750|118635|118740|118625|0
1736789620000|2025-01-13 17:33:40|118745|118630|118720|118605|118750|118630|118720|118605|0
1736789630000|2025-01-13 17:33:50|118725|118610|118720|118605|118725|118610|118720|118605|0
1736789640000|2025-01-13 17:34:00|118725|118610|118720|118605|118725|118615|118715|118600|0
1736789650000|2025-01-13 17:34:10|118715|118610|118720|118605|118720|118610|118715|118600|0
1736789660000|2025-01-13 17:34:20|118715|118590|118680|118565|118720|118590|118680|118565|0
1736789670000|2025-01-13 17:34:30|118675|118570|118665|118555|118685|118570|118660|118550|0
1736789680000|2025-01-13 17:34:40|118660|118550|118665|118555|118665|118555|118655|118545|0
1736789690000|2025-01-13 17:34:50|118670|118560|118665|118550|118670|118560|118660|118550|0
1736789700000|2025-01-13 17:35:00|118670|118555|118685|118570|118685|118570|118670|118550|0
1736789710000|2025-01-13 17:35:10|118680|118575|118700|118585|118700|118585|118680|118570|0
1736789720000|2025-01-13 17:35:20|118695|118580|118700|118585|118700|118585|118690|118580|0
1736789730000|2025-01-13 17:35:30|118695|118580|118690|118580|118695|118580|118690|118580|0
1736789740000|2025-01-13 17:35:40|118685|118585|118680|118570|118685|118585|118675|118570|0
1736789750000|2025-01-13 17:35:50|118675|118565|118665|118560|118680|118565|118665|118560|0
1736789760000|2025-01-13 17:36:00|118670|118555|118660|118550|118670|118555|118655|118545|0
1736789770000|2025-01-13 17:36:10|118665|118545|118655|118545|118670|118555|118655|118545|0
1736789780000|2025-01-13 17:36:20|118650|118540|118650|118535|118655|118545|118650|118535|0
1736789790000|2025-01-13 17:36:30|118655|118540|118645|118535|118655|118540|118645|118535|0
1736789800000|2025-01-13 17:36:40|118650||118650||118650||118645||0
1736789810000|2025-01-13 17:36:50|118655|118540|118645|118535|118655|118540|118645|118535|0
1736789820000|2025-01-13 17:37:00|118635|118520|118655|118545|118660|118545|118630|118520|0
1736789830000|2025-01-13 17:37:10|118660|118540|118670|118560|118680|118565|118655|118540|0
1736789840000|2025-01-13 17:37:20|118675|118555|118685|118570|118690|118575|118670|118555|0
1736789850000|2025-01-13 17:37:30|118690|118575|118685|118570|118690|118575|118680|118570|0
1736789860000|2025-01-13 17:37:40|118680|118565|118680|118565|118685|118570|118675|118565|0
1736789870000|2025-01-13 17:37:50|118675|118570|118665|118550|118680|118570|118665|118550|0
1736789880000|2025-01-13 17:38:00|118660|118545|118670|118560|118670|118560|118660|118545|0
1736789890000|2025-01-13 17:38:10|118665|118555|118675|118560|118675|118560|118665|118550|0
1736789900000|2025-01-13 17:38:20|118670|118555|118670|118560|118675|118560|118665|118555|0
1736789910000|2025-01-13 17:38:30|118680|118565|118675|118560|118680|118570|118670|118555|0
1736789920000|2025-01-13 17:38:40|118670|118555|118675|118555|118675|118560|118670|118555|0
1736789930000|2025-01-13 17:38:50|118670|118560|118660|118545|118675|118565|118655|118545|0
1736789940000|2025-01-13 17:39:00|118665|118550|118665|118555|118665|118555|118660|118545|0
1736789950000|2025-01-13 17:39:10|118660|118545|118665|118550|118665|118550|118655|118540|0
1736789960000|2025-01-13 17:39:20|118660|118545|118660|118545|118665|118550|118660|118545|0
1736789970000|2025-01-13 17:39:30|118665|118550|118665|118550|118665|118550|118655|118545|0
1736789980000|2025-01-13 17:39:40|118675|118555|118680|118565|118680|118565|118670|118555|0
1736789990000|2025-01-13 17:39:50|118685|118570|118680|118565|118685|118570|118680|118565|0
1736790000000|2025-01-13 17:40:00|118675|118560|118685|118570|118685|118575|118675|118560|0
1736790010000|2025-01-13 17:40:10|118690|118575|118690|118580|118695|118580|118685|118575|0
1736790020000|2025-01-13 17:40:20|118695|118575|118695|118580|118695|118580|118690|118575|0
1736790030000|2025-01-13 17:40:30|118690|118575|118690|118580|118695|118580|118690|118575|0
1736790040000|2025-01-13 17:40:40|118695|118585|118720|118605|118725|118610|118695|118585|0
1736790050000|2025-01-13 17:40:50|118715|118595|118710|118600|118715|118600|118710|118595|0
1736790060000|2025-01-13 17:41:00|118705|118595|118710|118600|118710|118600|118705|118595|0
1736790070000|2025-01-13 17:41:10|118715|118605|118715|118605|118715|118605|118710|118600|0
1736790080000|2025-01-13 17:41:20|118725|118610|118750|118635|118750|118635|118720|118610|0
1736790090000|2025-01-13 17:41:30|118755|118630|118750|118640|118755|118640|118745|118630|0
1736790100000|2025-01-13 17:41:40|118745|118635|118750|118635|118755|118640|118745|118635|0
1736790110000|2025-01-13 17:41:50|118755|118640|118755|118635|118755|118640|118750|118635|0
1736790120000|2025-01-13 17:42:00|118760|118640|118760|118645|118760|118650|118755|118640|0
1736790130000|2025-01-13 17:42:10||118650||118650||118650||118645|0
1736790140000|2025-01-13 17:42:20|118770|118655|118765|118650|118770|118655|118760|118645|0
1736790150000|2025-01-13 17:42:30|118770|118655|118760|118650|118770|118660|118760|118650|0
1736790160000|2025-01-13 17:42:40|118765|118655|118765|118650|118765|118655|118760|118650|0
1736790170000|2025-01-13 17:42:50|118760|118645|118760|118645|118770|118650|118760|118645|0
1736790180000|2025-01-13 17:43:00|118765|118650|118765|118650|118765|118650|118760|118645|0
1736790190000|2025-01-13 17:43:10|118760|118645|118765|118650|118765|118650|118755|118645|0
1736790200000|2025-01-13 17:43:20|118770|118655|118760|118645|118770|118655|118755|118645|0
1736790210000|2025-01-13 17:43:30|118755|118650|118770|118655|118770|118655|118755|118645|0
1736790220000|2025-01-13 17:43:40|118765|118650|118765|118650|118765|118655|118760|118645|0
1736790230000|2025-01-13 17:43:50|118760|118645|118765|118650|118765|118655|118755|118645|0
1736790240000|2025-01-13 17:44:00|118760|118655|118770|118650|118770|118655|118760|118650|0
1736790250000|2025-01-13 17:44:10|118765|118655|118770|118660|118770|118660|118765|118650|0
1736790260000|2025-01-13 17:44:20|118765|118655|118765|118655|118765|118660|118765|118655|0
1736790270000|2025-01-13 17:44:30||118660||118655||118660||118655|0
1736790280000|2025-01-13 17:44:40|118760|118660|118745|118635|118760|118660|118745|118630|0
1736790290000|2025-01-13 17:44:50|118755|118640|118755|118640|118755|118640|118755|118635|0
1736790300000|2025-01-13 17:45:00|118750|118645|118765|118650|118765|118650|118750|118635|0
1736790310000|2025-01-13 17:45:10|118760|118645|118765|118650|118765|118650|118760|118645|0
1736790320000|2025-01-13 17:45:20|118770|118655|118770|118660|118770|118660|118770|118655|0
1736790330000|2025-01-13 17:45:30|118775|118665|118775|118665|118775|118665|118775|118665|0
1736790340000|2025-01-13 17:45:40|118780|118670|118770|118660|118780|118670|118770|118660|0
1736790350000|2025-01-13 17:45:50|118775|118655|118760|118650|118775|118655|118755|118650|0
1736790360000|2025-01-13 17:46:00|118765|118645|118765|118650|118770|118655|118765|118645|0
1736790370000|2025-01-13 17:46:10|118770|118655|118780|118665|118780|118665|118765|118650|0
1736790380000|2025-01-13 17:46:20|118775|118660|118765|118650|118780|118660|118765|118650|0
1736790390000|2025-01-13 17:46:30|118775|118655|118775|118665|118780|118665|118775|118655|0
1736790400000|2025-01-13 17:46:40|118780|118670|118785|118670|118790|118675|118775|118670|0
1736790410000|2025-01-13 17:46:50|118790|118675|118785|118670|118790|118675|118785|118670|0
1736790420000|2025-01-13 17:47:00|118790|118675|118790|118675|118795|118680|118785|118670|0
1736790430000|2025-01-13 17:47:10|118795|118680|118795|118680|118800|118685|118795|118680|0
1736790440000|2025-01-13 17:47:20|118800|118685|118800|118685|118800|118685|118795|118685|0
1736790450000|2025-01-13 17:47:30|118795|118680|118795|118685|118800|118685|118795|118680|0
1736790460000|2025-01-13 17:47:40|118800|118680|118795|118680|118800|118685|118795|118680|0
1736790470000|2025-01-13 17:47:50|118790|118675|118795|118680|118795|118680|118790|118675|0
1736790480000|2025-01-13 17:48:00|118790|118685|118780|118665|118795|118685|118775|118665|0
1736790490000|2025-01-13 17:48:10|118775|118670|118775|118665|118780|118670|118775|118665|0
1736790500000|2025-01-13 17:48:20|118780|118670|118785|118675|118790|118680|118775|118660|0
1736790510000|2025-01-13 17:48:30|118790|118680|118780|118675|118795|118680|118780|118675|0
1736790520000|2025-01-13 17:48:40|118785|118665|118780|118665|118785|118670|118780|118665|0
1736790530000|2025-01-13 17:48:50|118785|118670|118780|118665|118785|118670|118780|118660|0
1736790540000|2025-01-13 17:49:00|118775|118660|118780|118665|118780|118665|118775|118660|0
1736790550000|2025-01-13 17:49:10|118775|118660|118775|118660|118780|118665|118770|118655|0
1736790560000|2025-01-13 17:49:20|118770|118655|118745|118635|118770|118660|118745|118635|0
1736790570000|2025-01-13 17:49:30|118750|118630|118750|118635|118750|118635|118740|118625|0
1736790580000|2025-01-13 17:49:40|118745|118630|118735|118625|118745|118630|118735|118620|0
1736790590000|2025-01-13 17:49:50|118725|118620|118720|118600|118725|118625|118715|118600|0
1736790600000|2025-01-13 17:50:00|118715|118595|118695|118580|118715|118600|118690|118580|0
1736790610000|2025-01-13 17:50:10|118690|118595|118720|118605|118725|118610|118690|118595|0
1736790620000|2025-01-13 17:50:20|118715|118610|118710|118600|118720|118610|118710|118600|0
1736790630000|2025-01-13 17:50:30|118715|118605|118710|118600|118715|118605|118710|118600|0
1736790640000|2025-01-13 17:50:40|118705|118595|118705|118595|118710|118595|118705|118595|0
1736790650000|2025-01-13 17:50:50|118700|118585|118705|118590|118705|118590|118700|118585|0
1736790660000|2025-01-13 17:51:00|118700|118585|118700|118590|118705|118590|118700|118585|0
1736790670000|2025-01-13 17:51:10|118710|118595|118710|118595|118710|118595|118705|118590|0
1736790680000|2025-01-13 17:51:20|118715|118600|118715|118605|118715|118605|118715|118600|0
1736790690000|2025-01-13 17:51:30|118725|118610|118725|118605|118725|118610|118720|118605|0
1736790700000|2025-01-13 17:51:40|118720|118610|118705|118595|118720|118610|118705|118595|0
1736790710000|2025-01-13 17:51:50|118710|118590|118715|118605|118715|118605|118710|118590|0
1736790720000|2025-01-13 17:52:00|118720|118610|118710|118595|118725|118610|118705|118590|0
1736790730000|2025-01-13 17:52:10|118705|118600|118705|118590|118710|118600|118700|118590|0
1736790740000|2025-01-13 17:52:20|118700|118575|118695|118580|118700|118585|118685|118575|0
1736790750000|2025-01-13 17:52:30|118690|118575|118690|118580|118690|118580|118690|118575|0
1736790760000|2025-01-13 17:52:40||118575||118575||118580||118570|0
1736790770000|2025-01-13 17:52:50|118700|118580|118700|118585|118700|118585|118700|118580|0
1736790780000|2025-01-13 17:53:00|118695|118580|118695|118585|118700|118585|118695|118580|0
1736790790000|2025-01-13 17:53:10|118700|118590|118710|118595|118710|118595|118695|118590|0
1736790800000|2025-01-13 17:53:20|118715|118600|118720|118605|118720|118605|118715|118600|0
1736790810000|2025-01-13 17:53:30|118725|118610|118730|118620|118730|118620|118725|118605|0
1736790820000|2025-01-13 17:53:40|118735|118615|118735|118620|118735|118625|118735|118615|0
1736790830000|2025-01-13 17:53:50|118740|118625|118740|118625|118740|118625|118735|118625|0
1736790840000|2025-01-13 17:54:00|118735|118615|118720|118610|118740|118615|118710|118595|0
1736790850000|2025-01-13 17:54:10|118725|118615|118730|118620|118730|118620|118725|118610|0
1736790860000|2025-01-13 17:54:20|118740|118625|118745|118630|118750|118635|118740|118620|0
1736790870000|2025-01-13 17:54:30|118740|118625|118735|118620|118745|118625|118730|118620|0
1736790880000|2025-01-13 17:54:40|118730|118625|118730|118620|118735|118625|118730|118615|0
1736790890000|2025-01-13 17:54:50||118615||118615||118615||118615|0
1736790900000|2025-01-13 17:55:00|118735|118620|118735|118625|118740|118625|118735|118620|0
1736790910000|2025-01-13 17:55:10|118730|118620|118730|118615|118735|118620|118730|118615|0
1736790920000|2025-01-13 17:55:20|118725|118620|118730|118615|118730|118620|118725|118615|0
1736790930000|2025-01-13 17:55:30||118620||118615||118620||118615|0
1736790940000|2025-01-13 17:55:40|118725|118620|118725|118615|118725|118620|118720|118610|0
1736790950000|2025-01-13 17:55:50|118715|118610|118725|118610|118730|118615|118715|118605|0
1736790960000|2025-01-13 17:56:00|118720|118605|118725|118610|118725|118610|118720|118605|0
1736790970000|2025-01-13 17:56:10|118720|118605|118730|118620|118730|118620|118720|118605|0
1736790980000|2025-01-13 17:56:20|118725|118615|118725|118610|118725|118615|118725|118610|0
1736790990000|2025-01-13 17:56:30|118720|118605|118715|118605|118720|118605|118715|118605|0
1736791000000|2025-01-13 17:56:40|118720|118610|118715|118605|118725|118610|118715|118605|0
1736791010000|2025-01-13 17:56:50|118720|118610|118720|118605|118730|118615|118720|118605|0
1736791020000|2025-01-13 17:57:00|118715|118610|118725|118610|118725|118610|118715|118605|0
1736791030000|2025-01-13 17:57:10|118730|118615|118710|118595|118730|118615|118710|118595|0
1736791040000|2025-01-13 17:57:20|118715|118600|118720|118605|118720|118605|118715|118595|0
1736791050000|2025-01-13 17:57:30|118725|118610|118715|118600|118725|118610|118715|118600|0
1736791060000|2025-01-13 17:57:40|118720|118605|118715|118600|118725|118610|118710|118595|0
1736791070000|2025-01-13 17:57:50|118710|118595|118710|118595|118710|118600|118710|118590|0
1736791080000|2025-01-13 17:58:00|118705|118600|118705|118595|118705|118600|118705|118590|0
1736791090000|2025-01-13 17:58:10||118590||118595||118600||118590|0
1736791100000|2025-01-13 17:58:20|118715|118605|118715|118605|118715|118610|118715|118605|0
1736791110000|2025-01-13 17:58:30|118725|118610|118720|118610|118725|118615|118720|118605|0
1736791120000|2025-01-13 17:58:40|118730|118615|118725|118610|118730|118615|118725|118610|0
1736791130000|2025-01-13 17:58:50|118720|118605|118725|118610|118725|118615|118720|118605|0
1736791140000|2025-01-13 17:59:00|118720|118615|118725|118610|118725|118615|118720|118605|0
1736791150000|2025-01-13 17:59:10|118730|118615|118730|118620|118730|118620|118725|118610|0
1736791160000|2025-01-13 17:59:20|118725|118615|118730|118615|118730|118620|118725|118615|0
1736791170000|2025-01-13 17:59:30|118725|118610|118720|118610|118730|118610|118720|118610|0
1736791180000|2025-01-13 17:59:40|118725|118600|118715|118600|118725|118610|118715|118600|0
1736791190000|2025-01-13 17:59:50|118710|118605|118715|118605|118720|118605|118710|118600|0
1736791200000|2025-01-13 18:00:00|118710|118600|118715|118600|118715|118600|118705|118590|0
1736791210000|2025-01-13 18:00:10|118710|118595|118705|118595|118715|118600|118700|118595|0
1736791220000|2025-01-13 18:00:20|118700|118590|118715|118600|118715|118600|118700|118590|0
1736791230000|2025-01-13 18:00:30|118710|118605|118710|118600|118710|118605|118710|118600|0
1736791240000|2025-01-13 18:00:40|118705|118595|118720|118605|118720|118605|118705|118595|0
1736791250000|2025-01-13 18:00:50|118725|118610|118725|118610|118730|118615|118725|118610|0
1736791260000|2025-01-13 18:01:00|118730|118615|118730|118615|118730|118615|118725|118615|0
1736791270000|2025-01-13 18:01:10|118725|118620|118735|118620|118735|118630|118725|118620|0
1736791280000|2025-01-13 18:01:20|118730|118615|118725|118610|118730|118615|118720|118605|0
1736791290000|2025-01-13 18:01:30|118730|118615|118720|118605|118730|118615|118720|118605|0
1736791300000|2025-01-13 18:01:40|118715|118600|118730|118615|118735|118620|118715|118600|0
1736791310000|2025-01-13 18:01:50|118725|118610|118735|118625|118735|118630|118725|118610|0
1736791320000|2025-01-13 18:02:00|118730|118620|118735|118620|118735|118620|118725|118610|0
1736791330000|2025-01-13 18:02:10|118730|118615|118730|118615|118730|118620|118715|118610|0
1736791340000|2025-01-13 18:02:20|118725|118620|118735|118625|118735|118625|118725|118615|0
1736791350000|2025-01-13 18:02:30|118740|118630|118745|118630|118745|118635|118740|118630|0
1736791360000|2025-01-13 18:02:40|118740|118635|118750|118635|118755|118640|118740|118635|0
1736791370000|2025-01-13 18:02:50|118745|118640|118750|118635|118750|118640|118745|118630|0
1736791380000|2025-01-13 18:03:00|118745|118640|118750|118640|118755|118645|118745|118630|0
1736791390000|2025-01-13 18:03:10|118755|118645|118765|118650|118770|118650|118750|118635|0
1736791400000|2025-01-13 18:03:20|118760|118645|118760|118650|118765|118655|118760|118645|0
1736791410000|2025-01-13 18:03:30|118755|118645|118745|118630|118755|118645|118745|118630|0
1736791420000|2025-01-13 18:03:40|118750|118635|118755|118640|118755|118640|118745|118630|0
1736791430000|2025-01-13 18:03:50|118745|118635|118740|118630|118745|118635|118740|118630|0
1736791440000|2025-01-13 18:04:00|118745|118635|118740|118625|118745|118635|118740|118625|0
1736791450000|2025-01-13 18:04:10|118745|118630|118745|118630|118750|118640|118740|118630|0
1736791460000|2025-01-13 18:04:20|118740|118635|118740|118625|118740|118635|118735|118625|0
1736791470000|2025-01-13 18:04:30|118735|118630|118725|118610|118740|118630|118725|118610|0
1736791480000|2025-01-13 18:04:40|118720|118615|118725|118610|118725|118615|118715|118610|0
1736791490000|2025-01-13 18:04:50|118720|118615|118715|118600|118720|118615|118710|118600|0
1736791500000|2025-01-13 18:05:00|118710|118595|118705|118590|118715|118600|118705|118590|0
1736791510000|2025-01-13 18:05:10|118700|118585|118700|118585|118705|118590|118700|118585|0
1736791520000|2025-01-13 18:05:20|118695|118590|118685|118570|118700|118590|118675|118565|0
1736791530000|2025-01-13 18:05:30|118680|118575|118680|118565|118680|118575|118675|118565|0
1736791540000|2025-01-13 18:05:40|118675|118570|118670|118560|118685|118570|118670|118560|0
1736791550000|2025-01-13 18:05:50|118675|118565|118675|118560|118675|118565|118675|118560|0
1736791560000|2025-01-13 18:06:00|118670|118565|118680|118565|118680|118565|118670|118560|0
1736791570000|2025-01-13 18:06:10|118685|118570|118680|118565|118685|118575|118670|118560|0
1736791580000|2025-01-13 18:06:20|118675|118570|118675|118560|118680|118570|118670|118560|0
1736791590000|2025-01-13 18:06:30|118670|118565|118675|118560|118680|118565|118670|118560|0
1736791600000|2025-01-13 18:06:40|118670||118670||118670||118665||0
1736791620000|2025-01-13 18:07:00|118685|118570|118685|118570|118690|118580|118685|118570|0
1736791630000|2025-01-13 18:07:10|118690|118575|118690|118575|118690|118575|118685|118570|0
1736791640000|2025-01-13 18:07:20|118685||118690||118690||118685||0
1736791650000|2025-01-13 18:07:30|118685||118690||118690||118685||0
1736791660000|2025-01-13 18:07:40|118685|118570|118705|118590|118705|118590|118685|118570|0
1736791670000|2025-01-13 18:07:50|118710|118585|118700|118585|118710|118590|118700|118585|0
1736791680000|2025-01-13 18:08:00|118695|118590|118700|118590|118700|118590|118695|118590|0
1736791690000|2025-01-13 18:08:10|118695|118585|118695|118585|118700|118585|118695|118580|0
1736791700000|2025-01-13 18:08:20|118700|118580|118690|118575|118700|118585|118685|118575|0
1736791710000|2025-01-13 18:08:30|118685|118570|118680|118565|118690|118575|118675|118565|0
1736791720000|2025-01-13 18:08:40|118685|118570|118685|118570|118685|118575|118680|118565|0
1736791730000|2025-01-13 18:08:50|118680|118565|118675|118565|118685|118565|118675|118560|0
1736791740000|2025-01-13 18:09:00|118670|118560|118695|118580|118700|118585|118670|118560|0
1736791750000|2025-01-13 18:09:10|118690|118585|118695|118580|118700|118585|118690|118580|0
1736791760000|2025-01-13 18:09:20|118690|118575|118690|118575|118695|118580|118690|118575|0
1736791770000|2025-01-13 18:09:30|118695|118580|118695|118580|118695|118580|118690|118575|0
1736791780000|2025-01-13 18:09:40|118690|118575|118690|118575|118695|118580|118690|118575|0
1736791790000|2025-01-13 18:09:50|118685|118570|118690|118575|118690|118575|118680|118570|0
1736791800000|2025-01-13 18:10:00|118685|118570|118675|118560|118685|118570|118675|118560|0
1736791810000|2025-01-13 18:10:10|118680|118565|118675|118565|118680|118565|118675|118560|0
1736791820000|2025-01-13 18:10:20|118680|118570|118690|118575|118690|118575|118680|118565|0
1736791830000|2025-01-13 18:10:30|118685|118570|118685|118575|118690|118575|118680|118570|0
1736791840000|2025-01-13 18:10:40|118690|118580|118700|118590|118700|118590|118690|118580|0
1736791850000|2025-01-13 18:10:50|118705|118595|118710|118595|118710|118595|118700|118590|0
1736791860000|2025-01-13 18:11:00|118705|118590|118710|118595|118710|118595|118700|118590|0
1736791870000|2025-01-13 18:11:10|118715|118600|118705|118590|118715|118600|118705|118590|0
1736791880000|2025-01-13 18:11:20|118710|118595|118705|118590|118710|118595|118705|118590|0
1736791890000|2025-01-13 18:11:30|118710|118595|118695|118580|118710|118595|118695|118580|0
1736791900000|2025-01-13 18:11:40|118700|118585|118700|118585|118700|118585|118695|118580|0
1736791910000|2025-01-13 18:11:50|118695|118580|118695|118580|118700|118585|118695|118580|0
1736791920000|2025-01-13 18:12:00||118585||118580||118585||118580|0
1736791940000|2025-01-13 18:12:20|118690|118575|118685|118575|118695|118575|118685|118570|0
1736791950000|2025-01-13 18:12:30||118570||118575||118575||118570|0
1736791960000|2025-01-13 18:12:40|118690|118580|118690|118575|118690|118580|118690|118575|0
1736791970000|2025-01-13 18:12:50|118695|118580|118695|118580|118700|118585|118690|118580|0
1736791980000|2025-01-13 18:13:00|118690|118575|118700|118585|118700|118585|118690|118575|0
1736791990000|2025-01-13 18:13:10|118705|118590|118690|118575|118705|118590|118690|118575|0
1736792000000|2025-01-13 18:13:20|118685|118570|118680|118565|118685|118575|118675|118565|0
1736792010000|2025-01-13 18:13:30|118685|118570|118680|118565|118685|118575|118680|118565|0
1736792020000|2025-01-13 18:13:40|118675|118570|118680|118565|118685|118570|118675|118565|0
1736792030000|2025-01-13 18:13:50|118685|118570|118680|118565|118685|118570|118680|118565|0
1736792040000|2025-01-13 18:14:00|118670|118555|118645|118535|118670|118555|118645|118535|0
1736792050000|2025-01-13 18:14:10|118650|118540|118650|118535|118655|118550|118645|118535|0
1736792060000|2025-01-13 18:14:20|118655|118540|118655|118540|118660|118550|118650|118540|0
1736792070000|2025-01-13 18:14:30|118650|118545|118660|118550|118660|118550|118650|118545|0
1736792080000|2025-01-13 18:14:40|118665|118555|118665|118550|118665|118555|118660|118550|0
1736792090000|2025-01-13 18:14:50|118660|118555|118655|118545|118670|118555|118655|118545|0
1736792100000|2025-01-13 18:15:00|118660|118550|118660|118545|118665|118555|118660|118545|0
1736792110000|2025-01-13 18:15:10|118665|118550|118655|118540|118665|118550|118655|118540|0
1736792120000|2025-01-13 18:15:20|118660|118545|118665|118550|118665|118550|118655|118540|0
1736792130000|2025-01-13 18:15:30|118670|118545|118670|118555|118670|118560|118670|118545|0
1736792140000|2025-01-13 18:15:40|118645|118530|118640|118530|118650|118540|118640|118530|0
1736792150000|2025-01-13 18:15:50|118645|118525|118670|118555|118670|118555|118635|118525|0
1736792160000|2025-01-13 18:16:00|118665|118560|118685|118575|118695|118580|118665|118560|0
1736792170000|2025-01-13 18:16:10|118690|118570|118685|118570|118690|118580|118680|118570|0
1736792180000|2025-01-13 18:16:20|118680|118575|118685|118575|118685|118575|118675|118570|0
1736792190000|2025-01-13 18:16:30|118690|118570|118685|118570|118690|118575|118680|118570|0
1736792200000|2025-01-13 18:16:40|118680|118575|118675|118570|118680|118575|118675|118570|0
1736792210000|2025-01-13 18:16:50|118670|118560|118670|118555|118675|118565|118670|118555|0
1736792220000|2025-01-13 18:17:00|118665|118550|118655|118545|118665|118555|118650|118540|0
1736792230000|2025-01-13 18:17:10|118650|118540|118630|118515|118655|118545|118630|118515|0
1736792240000|2025-01-13 18:17:20|118625|118510|118620|118505|118625|118515|118620|118505|0
1736792250000|2025-01-13 18:17:30|118625|118510|118640|118525|118640|118530|118625|118510|0
1736792260000|2025-01-13 18:17:40|118645|118530|118645|118535|118650|118535|118640|118525|0
1736792270000|2025-01-13 18:17:50|118650|118540|118670|118555|118670|118560|118645|118540|0
1736792280000|2025-01-13 18:18:00|118665|118550|118660|118545|118665|118555|118655|118540|0
1736792290000|2025-01-13 18:18:10|118655|118550|118660|118545|118665|118550|118655|118540|0
1736792300000|2025-01-13 18:18:20|118665|118550|118650|118540|118665|118550|118650|118535|0
1736792310000|2025-01-13 18:18:30||118545||118535||118545||118535|0
1736792320000|2025-01-13 18:18:40|118645|118540|118640|118530|118650|118540|118640|118530|0
1736792330000|2025-01-13 18:18:50|118650|118535|118650|118540|118650|118540|118650|118535|0
1736792340000|2025-01-13 18:19:00||118535||118540||118540||118535|0
1736792350000|2025-01-13 18:19:10|118660|118545|118660|118545|118660|118550|118655|118540|0
1736792360000|2025-01-13 18:19:20||118550||118545||118550||118545|0
1736792370000|2025-01-13 18:19:30|118675|118550|118665|118550|118675|118565|118660|118545|0
1736792380000|2025-01-13 18:19:40|118660|118555|118675|118560|118675|118565|118660|118555|0
1736792390000|2025-01-13 18:19:50|118670|118565|118675|118555|118680|118570|118670|118555|0
1736792400000|2025-01-13 18:20:00|118680|118565|118700|118590|118700|118590|118680|118565|0
1736792410000|2025-01-13 18:20:10|118705|118585|118690|118575|118705|118590|118685|118570|0
1736792420000|2025-01-13 18:20:20|118685|118570|118695|118580|118700|118585|118685|118570|0
1736792430000|2025-01-13 18:20:30|118700|118585|118705|118590|118705|118590|118700|118585|0
1736792440000|2025-01-13 18:20:40|118710|118595|118710|118595|118720|118605|118710|118590|0
1736792450000|2025-01-13 18:20:50|118705|118600|118705|118590|118705|118600|118700|118590|0
1736792460000|2025-01-13 18:21:00|118710|118595|118710|118595|118710|118595|118710|118590|0
1736792470000|2025-01-13 18:21:10|118715|118600|118725|118610|118725|118610|118715|118600|0
1736792480000|2025-01-13 18:21:20|118720|118615|118725|118610|118730|118615|118720|118610|0
1736792490000|2025-01-13 18:21:30|118720|118615|118715|118600|118720|118615|118715|118600|0
1736792500000|2025-01-13 18:21:40|118720|118605|118730|118615|118730|118615|118720|118600|0
1736792510000|2025-01-13 18:21:50|118735|118620|118725|118615|118735|118620|118725|118610|0
1736792520000|2025-01-13 18:22:00|118720|118610|118720|118605|118720|118615|118720|118605|0
1736792530000|2025-01-13 18:22:10|118715|118610|118710|118595|118715|118610|118710|118595|0
1736792540000|2025-01-13 18:22:20|118720|118600|118720|118605|118725|118615|118720|118595|0
1736792550000|2025-01-13 18:22:30||118610||118610||118610||118605|0
1736792560000|2025-01-13 18:22:40|118725|118605|118720|118610|118725|118615|118720|118605|0
1736792570000|2025-01-13 18:22:50|118725||118720||118725||118720||0
1736792580000|2025-01-13 18:23:00|118715|118580|118700|118585|118715|118595|118695|118580|0
1736792590000|2025-01-13 18:23:10|118695|118580|118700|118585|118700|118590|118690|118575|0
1736792600000|2025-01-13 18:23:20|118695|118590|118690|118575|118695|118590|118685|118575|0
1736792610000|2025-01-13 18:23:30|118685|118580|118685|118570|118690|118580|118685|118570|0
1736792620000|2025-01-13 18:23:40|118690|118575|118670|118560|118690|118575|118670|118560|0
1736792630000|2025-01-13 18:23:50|118665|118550|118670|118555|118670|118555|118660|118550|0
1736792640000|2025-01-13 18:24:00|118665|118550|118675|118565|118680|118565|118665|118550|0
1736792650000|2025-01-13 18:24:10|118680|118560|118670|118555|118680|118560|118665|118555|0
1736792660000|2025-01-13 18:24:20|118675|118560|118665|118550|118675|118560|118665|118550|0
1736792670000|2025-01-13 18:24:30|118660|118555|118655|118545|118665|118555|118650|118540|0
1736792680000|2025-01-13 18:24:40||118540||118540||118545||118540|0
1736792690000|2025-01-13 18:24:50||118545||118540||118545||118540|0
1736792700000|2025-01-13 18:25:00|118650|118545|118635|118520|118650|118545|118635|118520|0
1736792710000|2025-01-13 18:25:10|118630|118525|118630|118520|118630|118525|118630|118515|0
1736792720000|2025-01-13 18:25:20|118640|118515|118640|118530|118640|118530|118635|118515|0
1736792730000|2025-01-13 18:25:30|118655|118535|118645|118530|118660|118545|118645|118530|0
1736792740000|2025-01-13 18:25:40|118640|118535|118645|118535|118645|118535|118635|118520|0
1736792750000|2025-01-13 18:25:50|118650|118530|118660|118545|118665|118550|118650|118530|0
1736792760000|2025-01-13 18:26:00|118655|118540|118660|118550|118660|118550|118655|118540|0
1736792770000|2025-01-13 18:26:10|118665|118545|118675|118560|118675|118565|118665|118545|0
1736792780000|2025-01-13 18:26:20|118670|118555|118665|118550|118675|118565|118665|118550|0
1736792790000|2025-01-13 18:26:30|118660|118555|118670|118555|118670|118555|118660|118550|0
1736792800000|2025-01-13 18:26:40|118675|118560|118665|118550|118675|118560|118665|118550|0
1736792810000|2025-01-13 18:26:50||118555||118550||118555||118550|0
1736792820000|2025-01-13 18:27:00|118670|118555|118660|118545|118675|118565|118660|118545|0
1736792830000|2025-01-13 18:27:10|118655|118540|118655|118545|118665|118555|118655|118540|0
1736792840000|2025-01-13 18:27:20|118660|118540|118655|118545|118660|118550|118655|118540|0
1736792850000|2025-01-13 18:27:30|118660|118550|118665|118550|118665|118550|118660|118545|0
1736792860000|2025-01-13 18:27:40|118660|118555|118655|118545|118660|118555|118655|118540|0
1736792870000|2025-01-13 18:27:50|118660|118540|118670|118560|118670|118560|118650|118540|0
1736792880000|2025-01-13 18:28:00|118665|118555|118670|118555|118670|118555|118665|118555|0
1736792890000|2025-01-13 18:28:10|118675|118560|118675|118560|118675|118560|118675|118555|0
1736792900000|2025-01-13 18:28:20|118670|118565|118680|118565|118685|118570|118670|118565|0
1736792910000|2025-01-13 18:28:30|118685|118570|118685|118570|118685|118575|118685|118570|0
1736792920000|2025-01-13 18:28:40|118680|118575|118680|118570|118685|118575|118675|118565|0
1736792930000|2025-01-13 18:28:50|118685|118565|118675|118565|118685|118570|118675|118560|0
1736792940000|2025-01-13 18:29:00|118680|118560|118680|118565|118680|118570|118675|118560|0
1736792950000|2025-01-13 18:29:10|118685|118570|118690|118575|118690|118575|118685|118565|0
1736792960000|2025-01-13 18:29:20|118685|118580|118685|118570|118690|118580|118685|118570|0
1736792970000|2025-01-13 18:29:30|118680|118565|118680|118565|118685|118570|118675|118565|0
1736792980000|2025-01-13 18:29:40|118675|118570|118680|118570|118680|118570|118675|118565|0
1736792990000|2025-01-13 18:29:50|118690|118575|118705|118590|118705|118590|118690|118575|0
1736793000000|2025-01-13 18:30:00|118700|118595|118705|118590|118705|118595|118700|118590|0
1736793010000|2025-01-13 18:30:10|118700||118705||118705||118700||0
1736793020000|2025-01-13 18:30:20|118700|118595|118700|118590|118705|118595|118700|118585|0
1736793030000|2025-01-13 18:30:30|118705|118595|118700|118590|118705|118595|118700|118590|0
1736793040000|2025-01-13 18:30:40|118695|118585|118715|118605|118715|118605|118695|118585|0
1736793050000|2025-01-13 18:30:50|118720|118610|118720|118610|118725|118610|118715|118610|0
1736793060000|2025-01-13 18:31:00|118715|118605|118730|118615|118730|118620|118710|118595|0
1736793070000|2025-01-13 18:31:10|118725|118610|118740|118630|118745|118630|118725|118610|0
1736793080000|2025-01-13 18:31:20|118735|118635|118740|118625|118740|118635|118730|118615|0
1736793090000|2025-01-13 18:31:30|118735|118620|118730|118615|118735|118625|118730|118615|0
1736793100000|2025-01-13 18:31:40|118725|118610|118735|118620|118735|118625|118725|118610|0
1736793110000|2025-01-13 18:31:50|118740|118625|118730|118620|118740|118625|118730|118615|0
1736793120000|2025-01-13 18:32:00|118740|118615|118755|118645|118760|118645|118740|118615|0
1736793130000|2025-01-13 18:32:10|118760|118640|118750|118635|118760|118645|118745|118635|0
1736793140000|2025-01-13 18:32:20|118745|118640|118750|118640|118755|118640|118745|118635|0
1736793150000|2025-01-13 18:32:30|118755|118645|118735|118625|118755|118645|118735|118625|0
1736793160000|2025-01-13 18:32:40|118740|118630|118740|118630|118740|118630|118740|118625|0
1736793170000|2025-01-13 18:32:50|118750|118625|118745|118635|118750|118635|118745|118625|0
1736793180000|2025-01-13 18:33:00|118750|118630|118735|118620|118750|118630|118735|118620|0
1736793190000|2025-01-13 18:33:10|118730|118625|118710|118595|118735|118625|118710|118595|0
1736793200000|2025-01-13 18:33:20|118705|118600|118695|118580|118710|118600|118695|118580|0
1736793210000|2025-01-13 18:33:30|118690|118575|118675|118565|118690|118575|118675|118560|0
1736793220000|2025-01-13 18:33:40|118680|118570|118680|118565|118680|118570|118675|118565|0
1736793230000|2025-01-13 18:33:50|118690|118570|118685|118570|118690|118575|118680|118570|0
1736793240000|2025-01-13 18:34:00|118690|118575|118705|118590|118705|118590|118690|118575|0
1736793250000|2025-01-13 18:34:10|118700|118585|118690|118575|118700|118590|118685|118575|0
1736793260000|2025-01-13 18:34:20|118685|118580|118690|118580|118690|118580|118685|118570|0
1736793270000|2025-01-13 18:34:30|118685|118575|118700|118585|118700|118585|118685|118570|0
1736793280000|2025-01-13 18:34:40|118695|118580|118695|118580|118700|118585|118690|118580|0
1736793290000|2025-01-13 18:34:50|118690|118585|118700|118585|118700|118585|118690|118580|0
1736793300000|2025-01-13 18:35:00|118695|118580|118685|118570|118695|118580|118680|118570|0
1736793310000|2025-01-13 18:35:10|118680|118565|118675|118565|118685|118565|118675|118560|0
1736793320000|2025-01-13 18:35:20||118560||118565||118565||118560|0
1736793330000|2025-01-13 18:35:30|118680|118570|118685|118570|118690|118575|118680|118570|0
1736793340000|2025-01-13 18:35:40|118680|118565|118670|118560|118680|118565|118665|118555|0
1736793350000|2025-01-13 18:35:50|118680|118565|118680|118565|118680|118565|118680|118565|0
1736793360000|2025-01-13 18:36:00|118675|118560|118685|118570|118685|118575|118675|118560|0
1736793370000|2025-01-13 18:36:10|118680|118565|118680|118570|118685|118570|118680|118565|0
1736793380000|2025-01-13 18:36:20|118690|118575|118685|118575|118690|118575|118680|118570|0
1736793390000|2025-01-13 18:36:30|118690|118570|118685|118575|118690|118580|118685|118570|0
1736793400000|2025-01-13 18:36:40|118690|118580|118685|118570|118690|118580|118685|118570|0
1736793410000|2025-01-13 18:36:50|118680|118560|118690|118575|118690|118575|118675|118560|0
1736793420000|2025-01-13 18:37:00|118695|118580|118705|118590|118705|118595|118695|118575|0
1736793430000|2025-01-13 18:37:10|118710|118595|118705|118590|118710|118595|118700|118590|0
1736793440000|2025-01-13 18:37:20|118700|118585|118695|118585|118700|118590|118695|118580|0
1736793450000|2025-01-13 18:37:30|118690|118575|118695|118585|118695|118585|118685|118570|0
1736793460000|2025-01-13 18:37:40|118700|118580|118705|118590|118705|118590|118695|118580|0
1736793470000|2025-01-13 18:37:50||118595||118590||118595||118585|0
1736793480000|2025-01-13 18:38:00|118700|118585|118700|118585|118705|118590|118700|118585|0
1736793490000|2025-01-13 18:38:10|118695|118590|118700|118585|118700|118590|118695|118585|0
1736793500000|2025-01-13 18:38:20|118690|118575|118690|118575|118690|118575|118685|118570|0
1736793510000|2025-01-13 18:38:30|118685|118580|118685|118575|118685|118580|118685|118570|0
1736793530000|2025-01-13 18:38:50|118695|118580|118700|118585|118700|118585|118695|118580|0
1736793540000|2025-01-13 18:39:00|118705|118590|118700|118590|118705|118595|118700|118585|0
1736793550000|2025-01-13 18:39:10|118710|118595|118720|118605|118725|118610|118710|118595|0
1736793560000|2025-01-13 18:39:20|118725|118610|118740|118625|118740|118625|118725|118610|0
1736793570000|2025-01-13 18:39:30|118745|118630|118740|118630|118745|118630|118740|118625|0
1736793580000|2025-01-13 18:39:40|118745|118635|118745|118630|118750|118640|118745|118630|0
1736793590000|2025-01-13 18:39:50|118740|118625|118740|118630|118745|118630|118740|118625|0
1736793600000|2025-01-13 18:40:00|118735|118625|118730|118620|118740|118635|118730|118620|0
1736793610000|2025-01-13 18:40:10|118735|118625|118745|118630|118745|118630|118735|118625|0
1736793620000|2025-01-13 18:40:20|118750|118635|118750|118635|118755|118635|118740|118625|0
1736793630000|2025-01-13 18:40:30|118745|118640|118750|118640|118750|118640|118745|118635|0
1736793640000|2025-01-13 18:40:40|118745|118635|118745|118630|118750|118640|118745|118630|0
1736793650000|2025-01-13 18:40:50|118750|118635|118755|118640|118760|118645|118750|118630|0
1736793660000|2025-01-13 18:41:00|118750|118635|118750|118635|118755|118640|118735|118625|0
1736793670000|2025-01-13 18:41:10|118740|118640|118740|118625|118740|118640|118735|118625|0
1736793680000|2025-01-13 18:41:20|118735|118630|118740|118625|118745|118640|118735|118625|0
1736793690000|2025-01-13 18:41:30|118745|118630|118745|118630|118745|118630|118740|118625|0
1736793700000|2025-01-13 18:41:40|118750|118635|118740|118625|118750|118635|118735|118625|0
1736793710000|2025-01-13 18:41:50|118735|118630|118740|118625|118740|118630|118735|118625|0
1736793720000|2025-01-13 18:42:00|118735|118615|118725|118615|118740|118620|118720|118605|0
1736793730000|2025-01-13 18:42:10|118735|118610|118730|118620|118735|118620|118730|118610|0
1736793740000|2025-01-13 18:42:20|118735|118615|118725|118615|118735|118620|118725|118610|0
1736793750000|2025-01-13 18:42:30|118730|118610|118725|118615|118730|118615|118720|118610|0
1736793760000|2025-01-13 18:42:40|118735|118620|118730|118615|118735|118620|118730|118615|0
1736793770000|2025-01-13 18:42:50|118725|118610|118730|118615|118730|118620|118725|118610|0
1736793780000|2025-01-13 18:43:00|118725|118595|118715|118600|118725|118600|118705|118590|0
1736793790000|2025-01-13 18:43:10|118710|118605|118725|118610|118725|118610|118710|118605|0
1736793800000|2025-01-13 18:43:20|118720|118615|118720|118610|118725|118615|118720|118610|0
1736793810000|2025-01-13 18:43:30|118715|118605|118710|118600|118720|118610|118710|118595|0
1736793820000|2025-01-13 18:43:40|118720|118605|118720|118605|118720|118605|118715|118600|0
1736793830000|2025-01-13 18:43:50|118715|118600|118710|118595|118715|118605|118710|118595|0
1736793840000|2025-01-13 18:44:00|118705|118600|118720|118605|118720|118605|118705|118595|0
1736793850000|2025-01-13 18:44:10|118715|118600|118720|118605|118720|118605|118710|118595|0
1736793860000|2025-01-13 18:44:20|118715|118610|118720|118605|118725|118610|118715|118605|0
1736793870000|2025-01-13 18:44:30|118715|118600|118715|118600|118720|118605|118710|118595|0
1736793880000|2025-01-13 18:44:40|118710|118605|118710|118595|118715|118605|118705|118595|0
1736793890000|2025-01-13 18:44:50||118600||118600||118600||118595|0
1736793900000|2025-01-13 18:45:00|118715|118605|118715|118605|118715|118605|118710|118605|0
1736793910000|2025-01-13 18:45:10|118710|118600|118710|118595|118715|118605|118710|118595|0
1736793920000|2025-01-13 18:45:20|118705|118590|118710|118595|118710|118595|118705|118590|0
1736793930000|2025-01-13 18:45:30|118705|118590|118715|118605|118715|118605|118705|118590|0
1736793940000|2025-01-13 18:45:40|118710|118610|118710|118600|118710|118610|118705|118600|0
1736793950000|2025-01-13 18:45:50|118695|118585|118700|118590|118705|118590|118695|118585|0
1736793960000|2025-01-13 18:46:00||118585||118585||118590||118585|0
1736793970000|2025-01-13 18:46:10|118715|118590|118710|118595|118715|118600|118705|118585|0
1736793980000|2025-01-13 18:46:20|118715|118600|118710|118595|118715|118605|118710|118595|0
1736793990000|2025-01-13 18:46:30|118715|118600|118720|118605|118720|118605|118710|118595|0
1736794000000|2025-01-13 18:46:40|118725|118610|118725|118610|118725|118615|118720|118605|0
1736794010000|2025-01-13 18:46:50|118720|118615|118725|118610|118725|118615|118720|118610|0
1736794020000|2025-01-13 18:47:00|118720|118615|118725|118610|118735|118620|118720|118605|0
1736794030000|2025-01-13 18:47:10|118730|118615|118730|118615|118735|118620|118730|118610|0
1736794040000|2025-01-13 18:47:20|118725|118620|118725|118610|118725|118620|118725|118610|0
1736794050000|2025-01-13 18:47:30|118720|118615|118725|118610|118725|118615|118720|118610|0
1736794060000|2025-01-13 18:47:40|118730|118615|118730|118615|118730|118620|118725|118610|0
1736794070000|2025-01-13 18:47:50|118725|118620|118730|118615|118735|118620|118725|118615|0
1736794080000|2025-01-13 18:48:00|118725|118585|118720|118605|118725|118605|118700|118585|0
1736794090000|2025-01-13 18:48:10|118715|118600|118710|118595|118720|118600|118710|118595|0
1736794100000|2025-01-13 18:48:20|118705|118600|118705|118590|118705|118600|118705|118590|0
1736794110000|2025-01-13 18:48:30|118700|118585|118710|118600|118710|118600|118695|118585|0
1736794120000|2025-01-13 18:48:40|118720|118605|118720|118605|118720|118605|118720|118605|0
1736794130000|2025-01-13 18:48:50|118715|118600|118715|118600|118720|118600|118715|118600|0
1736794140000|2025-01-13 18:49:00|118710|118605|118725|118610|118725|118615|118710|118605|0
1736794150000|2025-01-13 18:49:10|118730|118615|118730|118615|118730|118615|118725|118610|0
1736794160000|2025-01-13 18:49:20|118725|118620|118730|118615|118730|118620|118725|118615|0
1736794170000|2025-01-13 18:49:30|118725|118620|118725|118610|118725|118620|118725|118610|0
1736794180000|2025-01-13 18:49:40||118615||118610||118615||118610|0
1736794190000|2025-01-13 18:49:50|118720|118615|118720|118610|118720|118615|118720|118610|0
1736794200000|2025-01-13 18:50:00|118715|118605|118720|118605|118720|118610|118715|118605|0
1736794210000|2025-01-13 18:50:10|118715|118610|118715|118610|118715|118610|118715|118605|0
1736794220000|2025-01-13 18:50:20|118725|118615|118720|118605|118730|118615|118715|118600|0
1736794230000|2025-01-13 18:50:30|118725|118610|118725|118610|118725|118615|118725|118610|0
1736794240000|2025-01-13 18:50:40|118720|118615|118720|118610|118725|118615|118720|118610|0
1736794250000|2025-01-13 18:50:50|118715|118615|118720|118610|118720|118615|118715|118610|0
1736794260000|2025-01-13 18:51:00|118725|118615|118715|118600|118725|118615|118715|118600|0
1736794270000|2025-01-13 18:51:10|118710|118605|118715|118600|118715|118605|118710|118595|0
1736794280000|2025-01-13 18:51:20|118710|118605|118715|118605|118715|118605|118710|118600|0
1736794290000|2025-01-13 18:51:30|118720|118610|118720|118605|118720|118610|118720|118605|0
1736794300000|2025-01-13 18:51:40|118725|118610|118720|118610|118725|118610|118720|118610|0
1736794310000|2025-01-13 18:51:50|118715|118585|118695|118585|118715|118590|118695|118580|0
1736794320000|2025-01-13 18:52:00|118700|118590|118695|118585|118700|118590|118695|118580|0
1736794330000|2025-01-13 18:52:10|118700|118580|118700|118585|118700|118590|118690|118575|0
1736794340000|2025-01-13 18:52:20|118695|118590|118690|118575|118700|118590|118690|118575|0
1736794350000|2025-01-13 18:52:30|118695|118580|118695|118580|118700|118585|118695|118580|0
1736794360000|2025-01-13 18:52:40|118690|118585|118685|118575|118690|118585|118685|118570|0
1736794370000|2025-01-13 18:52:50||118570||118575||118580||118570|0
1736794380000|2025-01-13 18:53:00|118690|118570|118695|118585|118695|118585|118690|118570|0
1736794390000|2025-01-13 18:53:10|118700|118580|118690|118575|118700|118585|118690|118575|0
1736794400000|2025-01-13 18:53:20|118685|118570|118685|118575|118685|118580|118680|118570|0
1736794410000|2025-01-13 18:53:30|118690|118580|118690|118575|118690|118580|118685|118575|0
1736794420000|2025-01-13 18:53:40|118685|118580|118690|118580|118695|118580|118685|118580|0
1736794440000|2025-01-13 18:54:00|118685|118575|118685|118570|118690|118575|118685|118570|0
1736794450000|2025-01-13 18:54:10|118680|118565|118670|118560|118680|118570|118670|118560|0
1736794460000|2025-01-13 18:54:20|118675|118555|118670|118555|118675|118560|118665|118555|0
1736794470000|2025-01-13 18:54:30|118665|118530|118650|118535|118665|118535|118645|118530|0
1736794480000|2025-01-13 18:54:40|118645|118540|118650|118535|118650|118540|118645|118535|0
1736794490000|2025-01-13 18:54:50|118645|118540|118640|118535|118650|118540|118640|118535|0
1736794500000|2025-01-13 18:55:00|118635|118530|118645|118530|118650|118535|118635|118525|0
1736794510000|2025-01-13 18:55:10|118640|118535|118635|118525|118645|118535|118635|118525|0
1736794520000|2025-01-13 18:55:20|118630|118530|118645|118530|118645|118530|118630|118525|0
1736794530000|2025-01-13 18:55:30|118640|118525|118635|118525|118640|118530|118635|118525|0
1736794540000|2025-01-13 18:55:40|118640|118530|118650|118535|118650|118535|118640|118530|0
1736794550000|2025-01-13 18:55:50|118645|118525|118635|118525|118645|118525|118635|118525|0
1736794560000|2025-01-13 18:56:00|118645|118530|118655|118540|118655|118540|118640|118530|0
1736794570000|2025-01-13 18:56:10|118650|118545|118670|118555|118670|118560|118650|118540|0
1736794580000|2025-01-13 18:56:20|118665|118560|118670|118555|118670|118560|118665|118555|0
1736794590000|2025-01-13 18:56:30|118675|118560|118675|118560|118675|118560|118665|118555|0
1736794600000|2025-01-13 18:56:40|118645|118535|118645|118530|118650|118535|118640|118530|0
1736794610000|2025-01-13 18:56:50|118650|118535|118645|118530|118650|118535|118640|118530|0
1736794620000|2025-01-13 18:57:00|118640|118525|118635|118525|118640|118525|118630|118525|0
1736794630000|2025-01-13 18:57:10|118630|118520|118635|118520|118640|118525|118630|118520|0
1736794640000|2025-01-13 18:57:20|118640|118525|118645|118530|118645|118535|118635|118520|0
1736794650000|2025-01-13 18:57:30|118650|118535|118645|118535|118650|118540|118645|118530|0
1736794660000|2025-01-13 18:57:40|118650|118530|118660|118545|118665|118550|118645|118530|0
1736794670000|2025-01-13 18:57:50|118655|118550|118660|118545|118665|118550|118650|118540|0
1736794680000|2025-01-13 18:58:00|118655|118550|118660|118545|118660|118550|118655|118545|0
1736794690000|2025-01-13 18:58:10|118655|118550|118660|118550|118665|118550|118655|118550|0
1736794700000|2025-01-13 18:58:20||118545||118550||118550||118545|0
1736794710000|2025-01-13 18:58:30|118665||118665||118665||118665||0
1736794720000|2025-01-13 18:58:40|118675|118555|118680|118565|118680|118565|118675|118550|0
1736794730000|2025-01-13 18:58:50|118675|118560|118675|118560|118675|118560|118665|118555|0
1736794740000|2025-01-13 18:59:00|118670|118555|118670|118555|118675|118555|118660|118550|0
1736794750000|2025-01-13 18:59:10||118560||118560||118560||118555|0
1736794760000|2025-01-13 18:59:20|118675|118555|118675|118560|118675|118560|118665|118555|0
1736794770000|2025-01-13 18:59:30|118670|118555|118675|118560|118675|118560|118670|118555|0
1736794780000|2025-01-13 18:59:40|118670|118555|118675|118560|118680|118565|118670|118555|0
1736794790000|2025-01-13 18:59:50|118670|118555|118670|118555|118675|118555|118670|118555|0
1736794800000|2025-01-13 19:00:00|118665|118550|118665|118550|118670|118555|118660|118550|0
1736794810000|2025-01-13 19:00:10|118670|118555|118670|118555|118675|118560|118670|118555|0
1736794820000|2025-01-13 19:00:20|118675|118560|118670|118560|118675|118560|118670|118560|0
1736794830000|2025-01-13 19:00:30|118665|118555|118665|118555|118665|118560|118665|118550|0
1736794840000|2025-01-13 19:00:40||118550||118555||118555||118550|0
1736794850000|2025-01-13 19:00:50||118550||118550||118555||118550|0
1736794860000|2025-01-13 19:01:00|118660|118555|118665|118555|118665|118555|118660|118550|0
1736794870000|2025-01-13 19:01:10|118660|118550|118660|118545|118665|118550|118655|118545|0
1736794880000|2025-01-13 19:01:20|118655|118540|118665|118550|118665|118550|118655|118540|0
1736794890000|2025-01-13 19:01:30|118660||118665||118665||118660||0
1736794900000|2025-01-13 19:01:40|118660|118555|118665|118555|118665|118555|118660|118545|0
1736794910000|2025-01-13 19:01:50|118670|118550|118670|118555|118675|118560|118670|118550|0
1736794920000|2025-01-13 19:02:00|118675|118560|118660|118545|118675|118560|118655|118540|0
1736794930000|2025-01-13 19:02:10|118655|118550|118675|118560|118675|118560|118655|118550|0
1736794940000|2025-01-13 19:02:20|118670|118555|118655|118540|118675|118560|118655|118540|0
1736794950000|2025-01-13 19:02:30|118650|118545|118640|118525|118655|118545|118640|118525|0
1736794960000|2025-01-13 19:02:40|118645|118530|118650|118535|118650|118540|118645|118530|0
1736794970000|2025-01-13 19:02:50|118645|118530|118635|118525|118650|118530|118635|118525|0
1736794980000|2025-01-13 19:03:00|118640|118520|118645|118530|118645|118530|118635|118520|0
1736794990000|2025-01-13 19:03:10|118640|118525|118630|118515|118640|118525|118625|118515|0
1736795000000|2025-01-13 19:03:20|118625|118520|118585|118465|118630|118520|118580|118465|0
1736795010000|2025-01-13 19:03:30|118580|118470|118585|118470|118595|118475|118580|118465|0
1736795020000|2025-01-13 19:03:40|118580|118465|118570|118455|118585|118470|118565|118450|0
1736795030000|2025-01-13 19:03:50|118575|118460|118570|118455|118575|118460|118565|118450|0
1736795040000|2025-01-13 19:04:00|118565|118460|118570|118455|118575|118460|118565|118455|0
1736795050000|2025-01-13 19:04:10|118565|118450|118545|118430|118570|118450|118540|118430|0
1736795060000|2025-01-13 19:04:20|118555|118440|118565|118455|118565|118455|118545|118435|0
1736795070000|2025-01-13 19:04:30|118570|118450|118585|118470|118585|118470|118570|118450|0
1736795080000|2025-01-13 19:04:40|118580|118475|118575|118465|118590|118475|118570|118455|0
1736795090000|2025-01-13 19:04:50|118580|118455|118575|118465|118580|118465|118565|118450|0
1736795100000|2025-01-13 19:05:00|118570|118460|118560|118450|118575|118460|118560|118450|0
1736795110000|2025-01-13 19:05:10|118555|118445|118555|118445|118555|118445|118545|118435|0
1736795120000|2025-01-13 19:05:20|118560|118440|118600|118485|118600|118485|118560|118440|0
1736795130000|2025-01-13 19:05:30|118615|118490|118635|118525|118645|118530|118615|118490|0
1736795140000|2025-01-13 19:05:40|118640|118530|118645|118530|118650|118535|118635|118525|0
1736795150000|2025-01-13 19:05:50|118640|118525|118650|118535|118650|118540|118640|118525|0
1736795160000|2025-01-13 19:06:00|118645|118540|118655|118540|118665|118550|118645|118540|0
1736795170000|2025-01-13 19:06:10|118650|118535|118640|118525|118650|118535|118635|118525|0
1736795180000|2025-01-13 19:06:20|118635|118520|118640|118525|118650|118535|118625|118515|0
1736795190000|2025-01-13 19:06:30|118645|118530|118640|118525|118645|118530|118640|118525|0
1736795200000|2025-01-13 19:06:40|118635|118520|118635|118520|118640|118525|118630|118515|0
1736795210000|2025-01-13 19:06:50|118640|118515|118630|118515|118640|118520|118625|118515|0
1736795220000|2025-01-13 19:07:00|118625|118510|118630|118520|118630|118520|118620|118510|0
1736795230000|2025-01-13 19:07:10|118635|118525|118635|118520|118635|118525|118630|118515|0
1736795240000|2025-01-13 19:07:20|118630|118515|118620|118505|118635|118515|118620|118505|0
1736795250000|2025-01-13 19:07:30|118625|118510|118625|118510|118625|118510|118615|118500|0
1736795260000|2025-01-13 19:07:40|118620|118505|118625|118510|118625|118515|118620|118505|0
1736795270000|2025-01-13 19:07:50|118630|118515|118625|118510|118630|118515|118620|118510|0
1736795280000|2025-01-13 19:08:00|118620|118515|118620|118510|118630|118515|118620|118510|0
1736795290000|2025-01-13 19:08:10|118625|118520|118610|118495|118635|118520|118610|118495|0
1736795300000|2025-01-13 19:08:20|118615|118500|118610|118495|118615|118500|118610|118495|0
1736795310000|2025-01-13 19:08:30|118605|118490|118620|118500|118630|118515|118605|118490|0
1736795320000|2025-01-13 19:08:40|118615|118505|118625|118515|118630|118515|118615|118505|0
1736795330000|2025-01-13 19:08:50|118630|118520|118635|118520|118635|118520|118625|118515|0
1736795340000|2025-01-13 19:09:00|118630|118525|118640|118525|118650|118540|118630|118525|0
1736795350000|2025-01-13 19:09:10|118635|118520|118650|118535|118650|118540|118635|118520|0
1736795360000|2025-01-13 19:09:20|118655|118540|118665|118550|118665|118550|118655|118540|0
1736795370000|2025-01-13 19:09:30|118660|118545|118650|118535|118660|118550|118645|118530|0
1736795380000|2025-01-13 19:09:40|118660|118540|118660|118545|118660|118545|118655|118535|0
1736795390000|2025-01-13 19:09:50|118665|118540|118660|118545|118665|118545|118655|118540|0
1736795400000|2025-01-13 19:10:00|118655|118550|118675|118560|118675|118565|118655|118545|0
1736795410000|2025-01-13 19:10:10|118670|118555|118670|118555|118670|118560|118660|118555|0
1736795420000|2025-01-13 19:10:20|118665|118560|118675|118560|118695|118580|118665|118560|0
1736795430000|2025-01-13 19:10:30|118670|118555|118680|118565|118685|118570|118670|118555|0
1736795440000|2025-01-13 19:10:40|118675|118570|118685|118570|118695|118575|118675|118565|0
1736795450000|2025-01-13 19:10:50|118690|118575|118695|118580|118700|118590|118690|118575|0
1736795460000|2025-01-13 19:11:00|118700|118575|118675|118560|118700|118575|118670|118555|0
1736795470000|2025-01-13 19:11:10|118670|118555|118660|118550|118675|118560|118660|118550|0
1736795480000|2025-01-13 19:11:20|118665|118545|118655|118540|118665|118550|118650|118535|0
1736795490000|2025-01-13 19:11:30|118660|118545|118655|118540|118660|118550|118650|118535|0
1736795500000|2025-01-13 19:11:40|118650|118545|118655|118540|118660|118545|118650|118535|0
1736795510000|2025-01-13 19:11:50|118660|118545|118660|118545|118660|118550|118655|118540|0
1736795520000|2025-01-13 19:12:00|118655|118540|118665|118550|118665|118550|118655|118540|0
1736795530000|2025-01-13 19:12:10|118660|118555|118665|118550|118665|118555|118660|118550|0
1736795540000|2025-01-13 19:12:20|118670|118555|118665|118550|118670|118560|118665|118550|0
1736795550000|2025-01-13 19:12:30|118670|118555|118685|118570|118685|118575|118665|118555|0
1736795560000|2025-01-13 19:12:40|118690|118565|118685|118570|118690|118575|118680|118565|0
1736795570000|2025-01-13 19:12:50|118680|118565|118680|118565|118685|118570|118675|118560|0
1736795580000|2025-01-13 19:13:00|118685|118570|118695|118585|118695|118585|118685|118570|0
1736795590000|2025-01-13 19:13:10|118690|118580|118680|118565|118695|118580|118680|118565|0
1736795600000|2025-01-13 19:13:20|118675|118570|118675|118560|118675|118570|118670|118555|0
1736795610000|2025-01-13 19:13:30|118680|118565|118685|118575|118705|118585|118680|118565|0
1736795620000|2025-01-13 19:13:40|118690|118570|118680|118565|118690|118570|118680|118565|0
1736795630000|2025-01-13 19:13:50|118675|118570|118670|118555|118675|118570|118670|118555|0
1736795640000|2025-01-13 19:14:00|118665|118560|118655|118545|118670|118560|118655|118545|0
1736795650000|2025-01-13 19:14:10|118660|118550|118665|118550|118670|118555|118660|118550|0
1736795660000|2025-01-13 19:14:20|118670|118555|118670|118555|118670|118560|118665|118550|0
1736795670000|2025-01-13 19:14:30|118665|118550|118700|118585|118700|118585|118665|118550|0
1736795680000|2025-01-13 19:14:40|118695|118580|118700|118585|118700|118585|118695|118580|0
1736795690000|2025-01-13 19:14:50|118705|118580|118690|118575|118705|118595|118690|118575|0
1736795700000|2025-01-13 19:15:00|118695|118580|118670|118560|118695|118580|118670|118555|0
1736795710000|2025-01-13 19:15:10|118675|118555|118675|118560|118675|118560|118665|118555|0
1736795720000|2025-01-13 19:15:20|118670|118565|118665|118555|118670|118565|118665|118555|0
1736795730000|2025-01-13 19:15:30|118670|118550|118670|118555|118675|118560|118665|118550|0
1736795740000|2025-01-13 19:15:40|118665|118550|118655|118540|118665|118550|118640|118530|0
1736795750000|2025-01-13 19:15:50|118660|118545|118660|118545|118665|118555|118655|118540|0
1736795760000|2025-01-13 19:16:00|118665|118560|118685|118570|118685|118575|118665|118560|0
1736795770000|2025-01-13 19:16:10|118680|118575|118675|118560|118685|118575|118675|118560|0
1736795780000|2025-01-13 19:16:20|118670|118565|118675|118565|118680|118565|118670|118560|0
1736795790000|2025-01-13 19:16:30|118680|118570|118680|118565|118685|118570|118675|118565|0
1736795800000|2025-01-13 19:16:40|118685|118570|118680|118565|118685|118575|118680|118565|0
1736795810000|2025-01-13 19:16:50|118675|118560|118680|118565|118680|118570|118675|118560|0
1736795820000|2025-01-13 19:17:00|118690|118570|118695|118580|118695|118580|118690|118565|0
1736795830000|2025-01-13 19:17:10|118690|118575|118700|118585|118700|118585|118690|118575|0
1736795840000|2025-01-13 19:17:20|118705|118590|118705|118590|118705|118590|118700|118585|0
1736795850000|2025-01-13 19:17:30|118715|118595|118690|118580|118715|118600|118690|118580|0
1736795860000|2025-01-13 19:17:40|118695|118585|118690|118575|118700|118585|118685|118570|0
1736795870000|2025-01-13 19:17:50|118695|118580|118685|118570|118695|118580|118685|118570|0
1736795880000|2025-01-13 19:18:00|118680|118575|118695|118585|118695|118585|118680|118575|0
1736795890000|2025-01-13 19:18:10|118700|118580|118700|118585|118700|118590|118695|118580|0
1736795900000|2025-01-13 19:18:20|118695|118590|118695|118580|118700|118590|118695|118580|0
1736795910000|2025-01-13 19:18:30|118700|118585|118710|118595|118710|118600|118700|118585|0
1736795920000|2025-01-13 19:18:40|118720|118600|118725|118610|118725|118615|118720|118600|0
1736795930000|2025-01-13 19:18:50|118730|118605|118725|118610|118730|118615|118725|118605|0
1736795940000|2025-01-13 19:19:00|118720|118605|118735|118620|118735|118620|118720|118605|0
1736795950000|2025-01-13 19:19:10|118730|118615|118725|118610|118735|118620|118725|118610|0
1736795960000|2025-01-13 19:19:20|118720|118605|118720|118605|118725|118605|118715|118605|0
1736795970000|2025-01-13 19:19:30|118715|118600|118720|118600|118720|118605|118710|118600|0
1736795980000|2025-01-13 19:19:40|118715|118605|118715|118600|118715|118605|118710|118600|0
1736795990000|2025-01-13 19:19:50|118710|118605|118720|118605|118725|118605|118710|118600|0
1736796000000|2025-01-13 19:20:00|118725|118610|118730|118615|118730|118620|118720|118605|0
1736796010000|2025-01-13 19:20:10|118725|118610|118715|118600|118735|118620|118715|118600|0
1736796020000|2025-01-13 19:20:20|118710|118605|118705|118590|118710|118605|118700|118590|0
1736796030000|2025-01-13 19:20:30|118700|118595|118690|118575|118700|118595|118690|118575|0
1736796040000|2025-01-13 19:20:40|118685|118570|118685|118570|118690|118575|118680|118570|0
1736796050000|2025-01-13 19:20:50|118680|118565|118695|118585|118695|118585|118680|118565|0
1736796060000|2025-01-13 19:21:00|118690|118580|118685|118575|118690|118580|118685|118570|0
1736796070000|2025-01-13 19:21:10|118690|118580|118695|118585|118695|118585|118685|118580|0
1736796080000|2025-01-13 19:21:20|118700|118580|118695|118585|118700|118585|118690|118580|0
1736796090000|2025-01-13 19:21:30|118700|118580|118695|118585|118700|118585|118690|118575|0
1736796100000|2025-01-13 19:21:40|118700|118580|118685|118575|118700|118590|118685|118575|0
1736796110000|2025-01-13 19:21:50|118690|118580|118690|118575|118695|118580|118685|118575|0
1736796120000|2025-01-13 19:22:00|118685|118570|118695|118585|118700|118585|118685|118570|0
1736796130000|2025-01-13 19:22:10|118700|118590|118690|118575|118700|118590|118690|118575|0
1736796140000|2025-01-13 19:22:20|118695|118580|118695|118580|118695|118580|118690|118580|0
1736796150000|2025-01-13 19:22:30|118700|118585|118700|118585|118700|118590|118695|118580|0
1736796160000|2025-01-13 19:22:40|118695|118590|118695|118585|118705|118590|118695|118580|0
1736796170000|2025-01-13 19:22:50|118700|118580|118690|118580|118700|118585|118690|118580|0
1736796180000|2025-01-13 19:23:00|118685|118575|118680|118570|118690|118580|118680|118565|0
1736796190000|2025-01-13 19:23:10|118685|118575|118680|118565|118685|118575|118675|118565|0
1736796200000|2025-01-13 19:23:20|118670|118555|118660|118545|118670|118560|118655|118545|0
1736796210000|2025-01-13 19:23:30|118655|118540|118655|118545|118660|118545|118655|118540|0
1736796220000|2025-01-13 19:23:40|118660|118550|118660|118545|118665|118550|118655|118545|0
1736796230000|2025-01-13 19:23:50|118655|118535|118650|118535|118655|118535|118650|118535|0
1736796240000|2025-01-13 19:24:00|118645|118530|118640|118520|118650|118530|118630|118515|0
1736796250000|2025-01-13 19:24:10|118635|118525|118635|118520|118635|118525|118630|118515|0
1736796260000|2025-01-13 19:24:20|118640|118515|118640|118520|118645|118525|118635|118515|0
1736796270000|2025-01-13 19:24:30|118635|118525|118640|118525|118640|118525|118630|118520|0
1736796280000|2025-01-13 19:24:40|118635|118530|118640|118525|118640|118530|118635|118525|0
1736796290000|2025-01-13 19:24:50|118635|118515|118630|118515|118635|118515|118625|118515|0
1736796300000|2025-01-13 19:25:00||118520||118515||118525||118515|0
1736796310000|2025-01-13 19:25:10|118640|118520|118640|118525|118640|118530|118640|118520|0
1736796320000|2025-01-13 19:25:20|118645|118530|118645|118535|118645|118535|118640|118525|0
1736796330000|2025-01-13 19:25:30|118650|118540|118655|118540|118655|118545|118645|118540|0
1736796340000|2025-01-13 19:25:40|118650|118535|118650|118535|118655|118535|118645|118535|0
1736796350000|2025-01-13 19:25:50|118645||118650||118650||118645||0
1736796360000|2025-01-13 19:26:00|118655|118540|118655|118540|118660|118545|118655|118540|0
1736796370000|2025-01-13 19:26:10|118660|118545|118670|118560|118670|118560|118660|118545|0
1736796380000|2025-01-13 19:26:20|118675|118565|118665|118550|118680|118565|118660|118545|0
1736796390000|2025-01-13 19:26:30|118660|118555|118670|118555|118670|118555|118660|118550|0
1736796400000|2025-01-13 19:26:40|118665|118550|118665|118550|118670|118550|118660|118545|0
1736796410000|2025-01-13 19:26:50|118660|118545|118665|118550|118665|118550|118660|118545|0
1736796420000|2025-01-13 19:27:00|118670|118555|118665|118550|118670|118555|118660|118550|0
1736796430000|2025-01-13 19:27:10|118660||118665||118665||118660||0
1736796440000|2025-01-13 19:27:20|118660|118545|118660|118545|118665|118550|118660|118545|0
1736796450000|2025-01-13 19:27:30|118665|118550|118670|118555|118670|118555|118665|118550|0
1736796460000|2025-01-13 19:27:40|118675|118560|118675|118560|118675|118565|118675|118555|0
1736796470000|2025-01-13 19:27:50|118680|118565|118675|118560|118680|118565|118670|118555|0
1736796480000|2025-01-13 19:28:00|118680|118565|118695|118580|118695|118580|118680|118560|0
1736796490000|2025-01-13 19:28:10|118700|118585|118695|118585|118700|118585|118695|118580|0
1736796500000|2025-01-13 19:28:20|118690|118590|118690|118575|118690|118590|118685|118575|0
1736796510000|2025-01-13 19:28:30|118700|118580|118705|118590|118705|118590|118700|118580|0
1736796520000|2025-01-13 19:28:40|118700|118585|118700|118580|118705|118585|118690|118580|0
1736796530000|2025-01-13 19:28:50|118690|118575|118685|118575|118695|118580|118685|118575|0
1736796540000|2025-01-13 19:29:00|118690|118580|118690|118575|118700|118590|118685|118575|0
1736796550000|2025-01-13 19:29:10|118685|118570|118685|118570|118690|118575|118685|118570|0
1736796560000|2025-01-13 19:29:20|118680|118565|118670|118555|118680|118565|118660|118545|0
1736796570000|2025-01-13 19:29:30|118665|118560|118670|118555|118670|118560|118665|118550|0
1736796580000|2025-01-13 19:29:40|118675|118560|118675|118560|118675|118560|118675|118555|0
1736796590000|2025-01-13 19:29:50|118670|118555|118665|118550|118670|118555|118660|118545|0
1736796600000|2025-01-13 19:30:00|118655|118545|118635|118520|118655|118545|118635|118520|0
1736796610000|2025-01-13 19:30:10|118630|118515|118630|118515|118635|118520|118620|118510|0
1736796620000|2025-01-13 19:30:20|118625|118510|118625|118515|118630|118515|118625|118510|0
1736796630000|2025-01-13 19:30:30|118620|118520|118610|118495|118620|118520|118595|118480|0
1736796640000|2025-01-13 19:30:40|118615|118500|118620|118505|118620|118505|118610|118490|0
1736796650000|2025-01-13 19:30:50|118615|118510|118615|118505|118625|118510|118615|118500|0
1736796660000|2025-01-13 19:31:00|118610|118500|118595|118485|118610|118505|118595|118485|0
1736796670000|2025-01-13 19:31:10|118605|118480|118595|118485|118605|118490|118595|118480|0
1736796680000|2025-01-13 19:31:20|118600|118495|118600|118485|118605|118495|118600|118485|0
1736796690000|2025-01-13 19:31:30|118605|118490|118600|118485|118605|118500|118595|118480|0
1736796700000|2025-01-13 19:31:40|118595|118495|118590|118480|118595|118495|118590|118480|0
1736796710000|2025-01-13 19:31:50|118595|118485|118600|118485|118600|118490|118595|118480|0
1736796720000|2025-01-13 19:32:00|118595|118490|118605|118490|118605|118490|118595|118485|0
1736796730000|2025-01-13 19:32:10|118615|118495|118625|118510|118625|118510|118615|118495|0
1736796740000|2025-01-13 19:32:20|118620|118515|118620|118510|118625|118515|118620|118505|0
1736796750000|2025-01-13 19:32:30|118625|118505|118620|118505|118625|118510|118620|118505|0
1736796760000|2025-01-13 19:32:40||118510||118510||118510||118505|0
1736796770000|2025-01-13 19:32:50|118625|118515|118625|118510|118630|118515|118625|118510|0
1736796780000|2025-01-13 19:33:00|118630|118515|118630|118515|118630|118520|118625|118510|0
1736796790000|2025-01-13 19:33:10|118635|118510|118635|118520|118640|118525|118630|118510|0
1736796800000|2025-01-13 19:33:20|118640|118525|118635|118520|118645|118530|118630|118520|0
1736796810000|2025-01-13 19:33:30|118630|118515|118640|118525|118640|118530|118625|118515|0
1736796820000|2025-01-13 19:33:40|118635|118530|118635|118525|118640|118530|118635|118520|0
1736796830000|2025-01-13 19:33:50|118640|118530|118640|118525|118640|118530|118635|118525|0
1736796840000|2025-01-13 19:34:00|118635|118530|118630|118515|118635|118530|118630|118515|0
1736796850000|2025-01-13 19:34:10|118635|118520|118640|118525|118640|118530|118635|118515|0
1736796860000|2025-01-13 19:34:20|118635|118530|118640|118525|118640|118530|118635|118525|0
1736796870000|2025-01-13 19:34:30|118635|118530|118640|118530|118640|118530|118635|118525|0
1736796880000|2025-01-13 19:34:40|118645|118525|118640|118525|118645|118530|118635|118525|0
1736796890000|2025-01-13 19:34:50|118645|118530|118645|118530|118650|118535|118640|118525|0
1736796900000|2025-01-13 19:35:00|118640|118525|118645|118530|118645|118535|118640|118525|0
1736796910000|2025-01-13 19:35:10|118640|118535|118640|118525|118645|118535|118635|118525|0
1736796920000|2025-01-13 19:35:20|118635||118640||118640||118635||0
1736796930000|2025-01-13 19:35:30|118635|118530|118645|118530|118645|118530|118635|118530|0
1736796940000|2025-01-13 19:35:40|118640|118525|118645|118530|118645|118530|118635|118525|0
1736796950000|2025-01-13 19:35:50|118640||118640||118645||118640||0
1736796960000|2025-01-13 19:36:00|118645|118525|118635|118525|118645|118530|118635|118525|0
1736796970000|2025-01-13 19:36:10|118640|118530|118640|118530|118645|118530|118640|118525|0
1736796980000|2025-01-13 19:36:20|118650|118535|118650|118540|118650|118540|118650|118535|0
1736796990000|2025-01-13 19:36:30|118645|118535|118665|118550|118670|118560|118645|118535|0
1736797000000|2025-01-13 19:36:40|118660|118555|118660|118545|118660|118555|118655|118540|0
1736797010000|2025-01-13 19:36:50|118655|118540|118645|118530|118655|118545|118640|118525|0
1736797020000|2025-01-13 19:37:00|118640|118525|118645|118530|118645|118530|118640|118525|0
1736797030000|2025-01-13 19:37:10|118640|118525|118630|118515|118650|118535|118625|118515|0
1736797040000|2025-01-13 19:37:20|118635|118520|118650|118535|118650|118540|118635|118520|0
1736797050000|2025-01-13 19:37:30|118655|118540|118650|118535|118655|118540|118650|118535|0
1736797060000|2025-01-13 19:37:40|118645|118530|118645|118530|118650|118530|118645|118530|0
1736797070000|2025-01-13 19:37:50|118650|118535|118650|118535|118650|118535|118640|118530|0
1736797080000|2025-01-13 19:38:00|118645|118530|118650|118535|118650|118535|118640|118530|0
1736797090000|2025-01-13 19:38:10|118645|118530|118650|118545|118650|118545|118640|118530|0
1736797100000|2025-01-13 19:38:20|118660|118540|118650|118535|118660|118545|118650|118535|0
1736797110000|2025-01-13 19:38:30|118655|118540|118650|118540|118660|118545|118650|118535|0
1736797120000|2025-01-13 19:38:40|118655|118535|118655|118540|118655|118540|118645|118535|0
1736797130000|2025-01-13 19:38:50|118650|118535|118650|118535|118650|118540|118650|118535|0
1736797140000|2025-01-13 19:39:00|118660|118540|118650|118535|118660|118550|118650|118535|0
1736797150000|2025-01-13 19:39:10|118655|118530|118645|118530|118655|118535|118635|118525|0
1736797160000|2025-01-13 19:39:20|118640|118535|118645|118535|118650|118535|118640|118530|0
1736797170000|2025-01-13 19:39:30|118650|118530|118645|118530|118650|118535|118645|118530|0
1736797180000|2025-01-13 19:39:40|118650|118535|118655|118535|118655|118535|118645|118530|0
1736797190000|2025-01-13 19:39:50|118660|118540|118655|118545|118660|118550|118655|118540|0
1736797200000|2025-01-13 19:40:00|118660|118550|118655|118540|118665|118550|118650|118540|0
1736797210000|2025-01-13 19:40:10|118650|118535|118655|118540|118655|118540|118650|118535|0
1736797220000|2025-01-13 19:40:20|118660|118545|118660|118545|118665|118550|118655|118545|0
1736797230000|2025-01-13 19:40:30|118655|118540|118655|118540|118655|118540|118655|118540|0
1736797240000|2025-01-13 19:40:40||118545||118550||118550||118545|0
1736797250000|2025-01-13 19:40:50|118665|118545|118670|118555|118670|118555|118665|118545|0
1736797260000|2025-01-13 19:41:00|118665|118550|118690|118580|118690|118580|118665|118550|0
1736797270000|2025-01-13 19:41:10|118685|118575|118730|118615|118730|118615|118685|118570|0
1736797280000|2025-01-13 19:41:20|118725|118610|118730|118615|118730|118615|118725|118610|0
1736797290000|2025-01-13 19:41:30|118735|118620|118730|118615|118740|118625|118730|118615|0
1736797300000|2025-01-13 19:41:40|118735|118620|118715|118600|118735|118620|118710|118600|0
1736797310000|2025-01-13 19:41:50|118720|118605|118715|118600|118720|118605|118705|118595|0
1736797320000|2025-01-13 19:42:00|118710|118605|118710|118595|118720|118605|118710|118595|0
1736797330000|2025-01-13 19:42:10|118705|118600|118705|118590|118715|118600|118705|118590|0
1736797340000|2025-01-13 19:42:20|118700|118585|118705|118590|118710|118600|118700|118585|0
1736797350000|2025-01-13 19:42:30|118700|118595|118695|118580|118705|118595|118695|118580|0
1736797360000|2025-01-13 19:42:40||118585||118580||118585||118580|0
1736797370000|2025-01-13 19:42:50|118700|118585|118705|118590|118705|118595|118700|118585|0
1736797380000|2025-01-13 19:43:00|118700|118585|118705|118590|118705|118590|118700|118585|0
1736797390000|2025-01-13 19:43:10|118710|118595|118705|118590|118710|118595|118700|118585|0
1736797400000|2025-01-13 19:43:20|118700|118595|118710|118595|118710|118595|118700|118590|0
1736797410000|2025-01-13 19:43:30|118705|118600|118730|118615|118730|118615|118705|118595|0
1736797420000|2025-01-13 19:43:40|118720|118605|118715|118600|118725|118605|118710|118595|0
1736797430000|2025-01-13 19:43:50|118710|118605|118710|118595|118710|118605|118705|118595|0
1736797440000|2025-01-13 19:44:00|118705|118590|118705|118590|118705|118595|118700|118585|0
1736797450000|2025-01-13 19:44:10|118700|118585|118700|118585|118705|118590|118690|118580|0
1736797460000|2025-01-13 19:44:20|118705|118590|118700|118585|118705|118590|118690|118580|0
1736797470000|2025-01-13 19:44:30|118695|118580|118685|118570|118695|118580|118685|118570|0
1736797480000|2025-01-13 19:44:40|118690|118575|118690|118575|118695|118580|118685|118570|0
1736797490000|2025-01-13 19:44:50|118685|118570|118685|118570|118685|118575|118685|118570|0
1736797500000|2025-01-13 19:45:00|118680||118685||118685||118680||0
1736797510000|2025-01-13 19:45:10|118680|118560|118675|118560|118680|118560|118670|118560|0
1736797520000|2025-01-13 19:45:20|118670|118565|118670|118565|118675|118565|118665|118555|0
1736797530000|2025-01-13 19:45:30|118675|118560|118680|118570|118685|118570|118670|118560|0
1736797540000|2025-01-13 19:45:40|118685|118565|118675|118560|118685|118570|118670|118560|0
1736797550000|2025-01-13 19:45:50|118670|118565|118680|118565|118680|118565|118670|118560|0
1736797560000|2025-01-13 19:46:00|118675|118560|118680|118565|118680|118570|118675|118560|0
1736797570000|2025-01-13 19:46:10|118685|118570|118700|118585|118710|118600|118685|118570|0
1736797580000|2025-01-13 19:46:20|118705|118590|118700|118585|118705|118595|118695|118580|0
1736797590000|2025-01-13 19:46:30|118695|118580|118690|118575|118700|118580|118690|118575|0
1736797600000|2025-01-13 19:46:40||118580||118575||118580||118575|0
1736797610000|2025-01-13 19:46:50||118580||118575||118580||118575|0
1736797620000|2025-01-13 19:47:00||118580||118580||118580||118575|0
1736797630000|2025-01-13 19:47:10|118685|118575|118685|118575|118685|118580|118685|118575|0
1736797640000|2025-01-13 19:47:20|118690|118570|118680|118565|118690|118575|118675|118565|0
1736797650000|2025-01-13 19:47:30|118675|118570|118690|118575|118690|118575|118675|118560|0
1736797660000|2025-01-13 19:47:40|118695|118580|118690|118580|118695|118580|118685|118575|0
1736797670000|2025-01-13 19:47:50|118685|118575|118675|118560|118690|118580|118670|118560|0
1736797680000|2025-01-13 19:48:00|118680|118565|118700|118585|118700|118585|118680|118565|0
1736797690000|2025-01-13 19:48:10|118695|118580|118690|118580|118695|118585|118685|118575|0
1736797700000|2025-01-13 19:48:20|118685|118575|118685|118570|118690|118580|118680|118570|0
1736797710000|2025-01-13 19:48:30|118680|118565|118670|118560|118685|118570|118670|118560|0
1736797720000|2025-01-13 19:48:40|118675|118565|118680|118565|118680|118565|118670|118565|0
1736797730000|2025-01-13 19:48:50|118675|118560|118660|118545|118675|118560|118655|118545|0
1736797740000|2025-01-13 19:49:00|118655|118550|118655|118545|118655|118550|118650|118535|0
1736797750000|2025-01-13 19:49:10|118660|118550|118660|118545|118660|118555|118655|118545|0
1736797760000|2025-01-13 19:49:20|118670|118550|118670|118555|118670|118555|118670|118550|0
1736797770000|2025-01-13 19:49:30|118665|118550|118665|118550|118670|118555|118660|118550|0
1736797780000|2025-01-13 19:49:40|118660|118555|118670|118555|118675|118565|118660|118550|0
1736797790000|2025-01-13 19:49:50|118675|118560|118680|118565|118680|118570|118675|118555|0
1736797800000|2025-01-13 19:50:00|118685|118570|118660|118550|118690|118575|118655|118545|0
1736797810000|2025-01-13 19:50:10|118665||118660||118665||118660||0
1736797820000|2025-01-13 19:50:20|118665|118555|118670|118555|118670|118555|118660|118555|0
1736797830000|2025-01-13 19:50:30|118675|118560|118670|118555|118675|118560|118670|118555|0
1736797840000|2025-01-13 19:50:40|118665|118560|118670|118560|118670|118560|118665|118560|0
1736797850000|2025-01-13 19:50:50|118665|118555|118670|118555|118670|118555|118665|118555|0
1736797860000|2025-01-13 19:51:00|118665|118560|118665|118560|118675|118565|118665|118560|0
1736797870000|2025-01-13 19:51:10|118670|118555|118645|118535|118670|118555|118645|118535|0
1736797880000|2025-01-13 19:51:20|118640|118530|118640|118530|118650|118535|118635|118530|0
1736797890000|2025-01-13 19:51:30|118635|118525|118610|118495|118640|118525|118605|118495|0
1736797900000|2025-01-13 19:51:40|118605|118500|118610|118495|118610|118500|118600|118490|0
1736797910000|2025-01-13 19:51:50|118620|118500|118615|118500|118620|118505|118610|118500|0
1736797920000|2025-01-13 19:52:00|118610|118505|118610|118505|118615|118510|118610|118500|0
1736797930000|2025-01-13 19:52:10|118615|118500|118615|118500|118615|118505|118610|118500|0
1736797940000|2025-01-13 19:52:20|118620|118505|118620|118510|118620|118510|118620|118500|0
1736797950000|2025-01-13 19:52:30|118625|118505|118630|118515|118630|118520|118620|118505|0
1736797960000|2025-01-13 19:52:40|118635|118520|118630|118515|118635|118520|118625|118510|0
1736797970000|2025-01-13 19:52:50|118625|118520|118625|118515|118630|118520|118625|118515|0
1736797980000|2025-01-13 19:53:00|118630|118520|118640|118525|118640|118530|118630|118515|0
1736797990000|2025-01-13 19:53:10|118635|118530|118635|118525|118640|118530|118635|118520|0
1736798000000|2025-01-13 19:53:20|118640|118520|118645|118530|118645|118530|118640|118520|0
1736798010000|2025-01-13 19:53:30|118640|118525|118645|118530|118645|118535|118640|118525|0
1736798020000|2025-01-13 19:53:40|118655|118535|118655|118545|118655|118545|118655|118535|0
1736798040000|2025-01-13 19:54:00|118675|118560|118665|118550|118675|118560|118660|118550|0
1736798050000|2025-01-13 19:54:10||118555||118550||118555||118550|0
1736798060000|2025-01-13 19:54:20|118670|118555|118670|118555|118675|118560|118670|118550|0
1736798070000|2025-01-13 19:54:30|118665|118550|118655|118540|118665|118550|118650|118535|0
1736798080000|2025-01-13 19:54:40|118650|118535|118655|118540|118655|118545|118650|118535|0
1736798090000|2025-01-13 19:54:50|118660|118545|118660|118545|118660|118550|118660|118545|0
1736798100000|2025-01-13 19:55:00|118665|118550|118640|118525|118665|118555|118635|118520|0
1736798110000|2025-01-13 19:55:10|118635|118530|118640|118530|118640|118530|118635|118530|0
1736798120000|2025-01-13 19:55:20|118650|118535|118655|118545|118655|118545|118645|118530|0
1736798130000|2025-01-13 19:55:30|118660|118550|118660|118545|118665|118550|118655|118540|0
1736798140000|2025-01-13 19:55:40|118655|118550|118665|118550|118665|118550|118655|118545|0
1736798150000|2025-01-13 19:55:50|118660|118545|118675|118560|118675|118560|118655|118545|0
1736798160000|2025-01-13 19:56:00|118670|118550|118665|118550|118670|118555|118660|118550|0
1736798170000|2025-01-13 19:56:10|118670|118555|118670|118555|118670|118560|118665|118550|0
1736798180000|2025-01-13 19:56:20|118675|118560|118675|118565|118675|118565|118670|118555|0
1736798190000|2025-01-13 19:56:30|118670|118560|118675|118565|118675|118565|118665|118555|0
1736798200000|2025-01-13 19:56:40|118680|118570|118685|118575|118685|118575|118680|118565|0
1736798210000|2025-01-13 19:56:50|118690|118570|118685|118575|118690|118580|118685|118570|0
1736798220000|2025-01-13 19:57:00|118690|118570|118680|118570|118690|118575|118680|118565|0
1736798230000|2025-01-13 19:57:10|118675|118565|118675|118565|118675|118570|118675|118565|0
1736798240000|2025-01-13 19:57:20||118570||118565||118570||118560|0
1736798250000|2025-01-13 19:57:30|118670|118560|118670|118560|118670|118565|118670|118555|0
1736798260000|2025-01-13 19:57:40||118555||118555||118560||118555|0
1736798270000|2025-01-13 19:57:50|118665|118560|118670|118555|118670|118560|118665|118555|0
1736798280000|2025-01-13 19:58:00|118665|118560|118665|118560|118665|118560|118665|118555|0
1736798290000|2025-01-13 19:58:10|118670|118565|118675|118560|118675|118565|118670|118560|0
1736798300000|2025-01-13 19:58:20|118655|118565|118665|118550|118665|118565|118655|118540|0
1736798310000|2025-01-13 19:58:30|118670|118555|118665|118550|118670|118560|118655|118540|0
1736798320000|2025-01-13 19:58:40|118660|118545|118660|118545|118665|118555|118660|118545|0
1736798330000|2025-01-13 19:58:50|118675|118560|118675|118565|118675|118565|118675|118560|0
1736798340000|2025-01-13 19:59:00|118670|118560|118675|118560|118675|118560|118660|118550|0
1736798350000|2025-01-13 19:59:10|118670|118555|118670|118560|118675|118565|118670|118555|0
1736798360000|2025-01-13 19:59:20|118675|118565|118670|118560|118675|118565|118670|118560|0
1736798370000|2025-01-13 19:59:30|118675|118565|118670|118560|118675|118565|118670|118555|0
1736798380000|2025-01-13 19:59:40|118675|118555|118670|118555|118675|118555|118670|118555|0
1736798390000|2025-01-13 19:59:50|118675|118560|118670|118555|118675|118560|118665|118550|0
1736798400000|2025-01-13 20:00:00|118665|118550|118645|118535|118665|118550|118630|118515|0
1736798410000|2025-01-13 20:00:10|118650|118540|118640|118530|118660|118545|118640|118530|0
1736798420000|2025-01-13 20:00:20|118635|118525|118640|118525|118645|118530|118625|118515|0
1736798430000|2025-01-13 20:00:30|118635|118530|118640|118525|118645|118530|118635|118520|0
1736798440000|2025-01-13 20:00:40|118645|118530|118645|118530|118650|118540|118640|118525|0
1736798450000|2025-01-13 20:00:50|118640|118525|118640|118530|118645|118530|118635|118525|0
1736798460000|2025-01-13 20:01:00|118635|118525|118640|118525|118640|118530|118635|118525|0
1736798470000|2025-01-13 20:01:10|118635|118530|118630|118520|118640|118530|118630|118515|0
1736798480000|2025-01-13 20:01:20|118635|118515|118630|118520|118635|118525|118630|118515|0
1736798490000|2025-01-13 20:01:30|118620|118515|118625|118510|118630|118515|118620|118510|0
1736798500000|2025-01-13 20:01:40|118620|118515|118625|118510|118640|118525|118620|118510|0
1736798510000|2025-01-13 20:01:50|118620|118515|118610|118500|118620|118515|118605|118500|0
1736798520000|2025-01-13 20:02:00|118615|118505|118615|118505|118615|118505|118610|118500|0
1736798530000|2025-01-13 20:02:10|118610|118500|118620|118510|118625|118510|118610|118500|0
1736798540000|2025-01-13 20:02:20|118615|118505|118615|118505|118620|118510|118615|118505|0
1736798550000|2025-01-13 20:02:30|118620|118500|118590|118475|118620|118500|118590|118475|0
1736798560000|2025-01-13 20:02:40|118595|118480|118600|118490|118610|118495|118595|118480|0
1736798570000|2025-01-13 20:02:50|118605|118485|118600|118490|118605|118490|118595|118485|0
1736798580000|2025-01-13 20:03:00|118605|118480|118575|118465|118605|118480|118575|118465|0
1736798590000|2025-01-13 20:03:10|118570|118460|118570|118460|118575|118465|118570|118455|0
1736798600000|2025-01-13 20:03:20|118575|118465|118585|118470|118590|118485|118575|118465|0
1736798610000|2025-01-13 20:03:30|118590|118480|118600|118490|118600|118490|118590|118480|0
1736798620000|2025-01-13 20:03:40|118595|118485|118605|118490|118605|118495|118595|118485|0
1736798630000|2025-01-13 20:03:50|118600|118485|118600|118485|118600|118490|118600|118485|0
1736798640000|2025-01-13 20:04:00|118595|118490|118590|118475|118605|118490|118590|118475|0
1736798650000|2025-01-13 20:04:10|118585|118480|118595|118480|118595|118485|118585|118475|0
1736798660000|2025-01-13 20:04:20|118600|118485|118595|118480|118600|118495|118595|118480|0
1736798670000|2025-01-13 20:04:30|118590|118475|118590|118475|118590|118480|118585|118475|0
1736798680000|2025-01-13 20:04:40|118585|118470|118570|118460|118585|118470|118570|118460|0
1736798690000|2025-01-13 20:04:50|118575|118465|118575|118460|118580|118470|118575|118460|0
1736798700000|2025-01-13 20:05:00|118580|118465|118585|118470|118590|118475|118580|118465|0
1736798710000|2025-01-13 20:05:10|118590|118475|118595|118485|118595|118485|118585|118475|0
1736798720000|2025-01-13 20:05:20|118600|118480|118600|118485|118600|118485|118595|118480|0
1736798730000|2025-01-13 20:05:30|118595|118490|118600|118490|118605|118495|118595|118485|0
1736798740000|2025-01-13 20:05:40|118605|118495|118610|118500|118610|118500|118605|118490|0
1736798750000|2025-01-13 20:05:50|118605|118495|118610|118495|118610|118500|118605|118495|0
1736798760000|2025-01-13 20:06:00|118605|118500|118605|118495|118605|118505|118605|118495|0
1736798770000|2025-01-13 20:06:10|118600|118490|118610|118495|118610|118495|118600|118490|0
1736798780000|2025-01-13 20:06:20|118605|118500|118610|118495|118610|118500|118600|118495|0
1736798790000|2025-01-13 20:06:30|118605|118490|118610|118500|118610|118500|118605|118490|0
1736798800000|2025-01-13 20:06:40|118615|118495|118615|118500|118615|118505|118615|118495|0
1736798810000|2025-01-13 20:06:50|118610|118495|118615|118505|118615|118505|118610|118495|0
1736798820000|2025-01-13 20:07:00|118625|118510|118625|118510|118625|118510|118620|118505|0
1736798830000|2025-01-13 20:07:10|118620||118620||118625||118620||0
1736798840000|2025-01-13 20:07:20|118625|118505|118615|118505|118625|118510|118615|118505|0
1736798850000|2025-01-13 20:07:30|118620|118510|118625|118510|118625|118510|118615|118505|0
1736798860000|2025-01-13 20:07:40|118620|118515|118620|118505|118620|118515|118615|118500|0
1736798870000|2025-01-13 20:07:50||118510||118505||118515||118505|0
1736798880000|2025-01-13 20:08:00|118630|118510|118635|118520|118635|118520|118630|118505|0
1736798890000|2025-01-13 20:08:10|118630|118525|118635|118520|118635|118525|118630|118515|0
1736798900000|2025-01-13 20:08:20|118630|118515|118630|118515|118635|118525|118630|118515|0
1736798910000|2025-01-13 20:08:30|118635|118520|118635|118520|118635|118520|118635|118515|0
1736798920000|2025-01-13 20:08:40|118630|118515|118635|118525|118635|118525|118625|118515|0
1736798930000|2025-01-13 20:08:50|118630|118520|118635|118525|118635|118525|118630|118520|0
1736798940000|2025-01-13 20:09:00|118630|118520|118635|118525|118635|118525|118630|118520|0
1736798950000|2025-01-13 20:09:10|118630|118520|118630|118520|118635|118520|118630|118515|0
1736798960000|2025-01-13 20:09:20|118635|118525|118630|118515|118635|118525|118630|118515|0
1736798970000|2025-01-13 20:09:30|118625|118510|118630|118515|118630|118515|118620|118505|0
1736798980000|2025-01-13 20:09:40|118625|118510|118625|118510|118630|118515|118620|118510|0
1736798990000|2025-01-13 20:09:50|118620|118505|118620|118510|118625|118510|118615|118500|0
1736799000000|2025-01-13 20:10:00|118625|118515|118635|118520|118635|118520|118620|118510|0
1736799010000|2025-01-13 20:10:10|118630|118515|118635|118520|118635|118520|118630|118515|0
1736799020000|2025-01-13 20:10:20|118630|118515|118625|118510|118635|118515|118625|118510|0
1736799030000|2025-01-13 20:10:30|118630|118515|118630|118515|118630|118520|118630|118515|0
1736799040000|2025-01-13 20:10:40|118625|118520|118630|118515|118630|118520|118625|118515|0
1736799050000|2025-01-13 20:10:50|118635|118520|118640|118525|118640|118530|118635|118520|0
1736799060000|2025-01-13 20:11:00|118635|118530|118635|118520|118640|118530|118635|118520|0
1736799070000|2025-01-13 20:11:10|118630|118525|118635|118525|118645|118535|118630|118520|0
1736799080000|2025-01-13 20:11:20||118520||118525||118525||118520|0
1736799090000|2025-01-13 20:11:30|118640|118530|118635|118525|118640|118530|118635|118525|0
1736799100000|2025-01-13 20:11:40||118520||118525||118525||118520|0
1736799110000|2025-01-13 20:11:50|118640|118530|118645|118535|118645|118535|118640|118530|0
1736799120000|2025-01-13 20:12:00|118640|118530|118650|118535|118650|118540|118640|118530|0
1736799130000|2025-01-13 20:12:10|118645|118540|118655|118545|118655|118550|118645|118540|0
1736799140000|2025-01-13 20:12:20|118650|118540|118655|118540|118655|118545|118650|118540|0
1736799150000|2025-01-13 20:12:30|118650|118535|118650|118540|118655|118540|118645|118535|0
1736799160000|2025-01-13 20:12:40|118655|118535|118650|118540|118655|118540|118650|118535|0
1736799170000|2025-01-13 20:12:50|118645|118535|118645|118535|118650|118535|118645|118535|0
1736799180000|2025-01-13 20:13:00|118640|118530|118635|118525|118645|118530|118635|118525|0
1736799190000|2025-01-13 20:13:10|118640|118520|118650|118540|118650|118540|118640|118520|0
1736799200000|2025-01-13 20:13:20|118655|118545|118655|118540|118655|118545|118655|118540|0
1736799210000|2025-01-13 20:13:30||118545||118545||118545||118545|0
1736799230000|2025-01-13 20:13:50|118650||118655||118655||118650||0
1736799240000|2025-01-13 20:14:00|118660|118550|118660|118550|118660|118550|118660|118550|0
1736799250000|2025-01-13 20:14:10|118655||118660||118660||118655||0
1736799260000|2025-01-13 20:14:20|118655|118545|118655|118545|118655|118545|118655|118545|0
1736799270000|2025-01-13 20:14:30||118540||118540||118545||118540|0
1736799280000|2025-01-13 20:14:40|118660|118545|118660|118550|118660|118550|118660|118540|0
1736799290000|2025-01-13 20:14:50|118665|118555|118655|118545|118665|118555|118655|118545|0
1736799300000|2025-01-13 20:15:00|118650|118540|118645|118530|118650|118540|118645|118530|0
1736799310000|2025-01-13 20:15:10|118640|118535|118640|118535|118640|118535|118640|118530|0
1736799320000|2025-01-13 20:15:20|118635|118530|118640|118525|118640|118530|118635|118525|0
1736799330000|2025-01-13 20:15:30|118635|118530|118635|118520|118640|118530|118630|118515|0
1736799340000|2025-01-13 20:15:40|118640|118525|118635|118525|118640|118525|118635|118520|0
1736799350000|2025-01-13 20:15:50|118645|118530|118645|118530|118645|118535|118635|118525|0
1736799360000|2025-01-13 20:16:00|118650|118535|118650|118535|118655|118540|118650|118535|0
1736799370000|2025-01-13 20:16:10|118645|118530|118640|118525|118645|118535|118635|118525|0
1736799380000|2025-01-13 20:16:20|118645|118530|118645|118530|118645|118535|118645|118530|0
1736799390000|2025-01-13 20:16:30|118650|118535|118650|118535|118655|118545|118650|118535|0
1736799400000|2025-01-13 20:16:40|118655|118540|118650|118540|118660|118545|118650|118535|0
1736799410000|2025-01-13 20:16:50|118660|118545|118650|118540|118660|118545|118650|118535|0
1736799420000|2025-01-13 20:17:00|118645|118535|118640|118530|118650|118535|118640|118530|0
1736799430000|2025-01-13 20:17:10|118645||118640||118645||118640||0
1736799440000|2025-01-13 20:17:20|118645|118525|118640|118525|118645|118530|118635|118525|0
1736799450000|2025-01-13 20:17:30|118635|118530|118635|118520|118635|118530|118630|118520|0
1736799460000|2025-01-13 20:17:40|118630|118525|118625|118515|118635|118525|118625|118515|0
1736799470000|2025-01-13 20:17:50|118630|118520|118630|118515|118635|118525|118625|118515|0
1736799480000|2025-01-13 20:18:00|118635|118520|118635|118520|118635|118525|118630|118520|0
1736799490000|2025-01-13 20:18:10|118630||118635||118635||118630||0
1736799500000|2025-01-13 20:18:20|118630|118525|118635|118520|118640|118530|118630|118520|0
1736799510000|2025-01-13 20:18:30|118630|118525|118635|118520|118635|118525|118630|118520|0
1736799520000|2025-01-13 20:18:40|118640|118515|118640|118525|118640|118525|118640|118515|0
1736799530000|2025-01-13 20:18:50||118530||118525||118530||118525|0
1736799540000|2025-01-13 20:19:00||118530||118525||118530||118525|0
1736799550000|2025-01-13 20:19:10|118635|118520|118640|118525|118640|118525|118635|118520|0
1736799560000|2025-01-13 20:19:20|118635|118530|118640|118525|118640|118530|118635|118525|0
1736799570000|2025-01-13 20:19:30|118635|118530|118640|118530|118640|118530|118635|118525|0
1736799580000|2025-01-13 20:19:40|118650|118535|118645|118530|118650|118535|118645|118530|0
1736799590000|2025-01-13 20:19:50|118640||118640||118640||118640||0
1736799600000|2025-01-13 20:20:00|118645|118520|118635|118520|118645|118520|118635|118520|0
1736799610000|2025-01-13 20:20:10|118625|118525|118615|118500|118625|118525|118610|118500|0
1736799620000|2025-01-13 20:20:20|118610|118505|118620|118505|118620|118505|118610|118500|0
1736799630000|2025-01-13 20:20:30|118615|118510|118625|118515|118625|118515|118615|118505|0
1736799640000|2025-01-13 20:20:40|118630|118520|118625|118515|118630|118520|118625|118515|0
1736799650000|2025-01-13 20:20:50|118630|118520|118625|118510|118630|118520|118625|118510|0
1736799660000|2025-01-13 20:21:00|118620|118515|118635|118520|118635|118520|118620|118515|0
1736799670000|2025-01-13 20:21:10|118630|118525|118635|118525|118635|118525|118630|118525|0
1736799680000|2025-01-13 20:21:20|118640|118530|118640|118525|118640|118530|118640|118525|0
1736799690000|2025-01-13 20:21:30|118635|118530|118635|118525|118640|118530|118635|118525|0
1736799700000|2025-01-13 20:21:40|118640|118530|118635|118525|118640|118530|118635|118525|0
1736799710000|2025-01-13 20:21:50|118630||118640||118640||118630||0
1736799720000|2025-01-13 20:22:00|118635|118530|118630|118520|118635|118530|118625|118515|0
1736799730000|2025-01-13 20:22:10||118525||118520||118525||118520|0
1736799740000|2025-01-13 20:22:20|118625|118515|118605|118490|118630|118520|118605|118490|0
1736799750000|2025-01-13 20:22:30|118610|118495|118620|118505|118620|118510|118605|118495|0
1736799760000|2025-01-13 20:22:40|118625|118510|118625|118515|118630|118525|118620|118510|0
1736799770000|2025-01-13 20:22:50|118630|118520|118620|118510|118630|118520|118620|118510|0
1736799780000|2025-01-13 20:23:00|118625|118515|118620|118510|118625|118515|118620|118510|0
1736799790000|2025-01-13 20:23:10|118625|118515|118630|118515|118630|118515|118620|118515|0
1736799800000|2025-01-13 20:23:20||118520||118520||118520||118515|0
1736799810000|2025-01-13 20:23:30|118635|118525|118635|118525|118635|118525|118635|118520|0
1736799820000|2025-01-13 20:23:40|118630|118520|118635|118520|118635|118520|118630|118520|0
1736799830000|2025-01-13 20:23:50|118630|118525|118635|118525|118635|118525|118630|118520|0
1736799840000|2025-01-13 20:24:00||118520||118520||118525||118520|0
1736799850000|2025-01-13 20:24:10|118630|118515|118635|118525|118635|118525|118630|118515|0
1736799860000|2025-01-13 20:24:20|118630|118530|118635|118525|118635|118530|118630|118520|0
1736799870000|2025-01-13 20:24:30|118630|118520|118635|118520|118635|118530|118630|118520|0
1736799880000|2025-01-13 20:24:40|118630|118525|118625|118515|118630|118525|118625|118515|0
1736799890000|2025-01-13 20:24:50|118630|118520|118630|118520|118630|118525|118630|118520|0
1736799900000|2025-01-13 20:25:00|118635|118525|118645|118535|118645|118535|118635|118525|0
1736799910000|2025-01-13 20:25:10|118655|118530|118655|118540|118655|118540|118645|118530|0
1736799920000|2025-01-13 20:25:20|118650|118535|118650|118535|118655|118545|118645|118535|0
1736799930000|2025-01-13 20:25:30|118655|118540|118660|118545|118660|118550|118650|118535|0
1736799940000|2025-01-13 20:25:40|118665|118550|118660|118550|118665|118555|118660|118545|0
1736799950000|2025-01-13 20:25:50|118665||118660||118665||118660||0
1736799960000|2025-01-13 20:26:00|118655||118660||118660||118655||0
1736799970000|2025-01-13 20:26:10|118655||118660||118660||118655||0
1736799980000|2025-01-13 20:26:20|118655|118545|118660|118550|118660|118550|118655|118545|0
1736799990000|2025-01-13 20:26:30|118665|118545|118655|118545|118665|118550|118655|118540|0
1736800000000|2025-01-13 20:26:40|118660|118550|118665|118555|118665|118555|118655|118550|0
1736800010000|2025-01-13 20:26:50|118660|118545|118665|118550|118665|118555|118660|118545|0
1736800020000|2025-01-13 20:27:00|118660|118560|118675|118565|118675|118565|118660|118555|0
1736800030000|2025-01-13 20:27:10|118680|118570|118665|118555|118680|118570|118665|118555|0
1736800040000|2025-01-13 20:27:20|118670|118560|118670|118560|118670|118560|118665|118555|0
1736800050000|2025-01-13 20:27:30|118665|118555|118670|118560|118670|118560|118665|118555|0
1736800060000|2025-01-13 20:27:40|118675|118565|118675|118565|118680|118565|118675|118560|0
1736800070000|2025-01-13 20:27:50|118670|118560|118670|118555|118675|118565|118670|118555|0
1736800080000|2025-01-13 20:28:00|118665|118560|118665|118550|118670|118560|118660|118550|0
1736800090000|2025-01-13 20:28:10|118660|118545|118665|118550|118665|118555|118660|118545|0
1736800100000|2025-01-13 20:28:20|118670|118555|118670|118560|118675|118565|118670|118555|0
1736800110000|2025-01-13 20:28:30|118675|118565|118675|118560|118675|118565|118675|118560|0
1736800120000|2025-01-13 20:28:40|118670|118565|118675|118565|118680|118565|118670|118560|0
1736800130000|2025-01-13 20:28:50|118670|118560|118670|118560|118675|118565|118670|118555|0
1736800140000|2025-01-13 20:29:00|118675|118555|118680|118565|118680|118565|118670|118555|0
1736800150000|2025-01-13 20:29:10|118675|118570|118680|118565|118680|118570|118675|118560|0
1736800160000|2025-01-13 20:29:20|118675|118570|118690|118580|118690|118585|118675|118565|0
1736800170000|2025-01-13 20:29:30|118695|118585|118695|118585|118700|118590|118695|118585|0
1736800180000|2025-01-13 20:29:40|118700|118590|118710|118595|118715|118600|118700|118585|0
1736800190000|2025-01-13 20:29:50|118705|118600|118670|118555|118705|118600|118665|118555|0
1736800200000|2025-01-13 20:30:00|118680|118565|118685|118575|118690|118580|118680|118565|0
1736800210000|2025-01-13 20:30:10|118690|118580|118680|118570|118690|118580|118680|118570|0
1736800220000|2025-01-13 20:30:20|118675|118565|118680|118565|118680|118570|118675|118565|0
1736800230000|2025-01-13 20:30:30|118690|118570|118690|118575|118690|118575|118690|118565|0
1736800240000|2025-01-13 20:30:40|118685|118570|118685|118570|118685|118575|118680|118570|0
1736800250000|2025-01-13 20:30:50|118680|118575|118685|118570|118690|118575|118680|118570|0
1736800260000|2025-01-13 20:31:00|118690|118575|118685|118575|118690|118580|118680|118570|0
1736800270000|2025-01-13 20:31:10|118690|118570|118690|118580|118690|118580|118685|118570|0
1736800280000|2025-01-13 20:31:20|118685|118575|118685|118575|118690|118580|118685|118575|0
1736800290000|2025-01-13 20:31:30|118690|118570|118690|118575|118690|118580|118685|118570|0
1736800300000|2025-01-13 20:31:40|118695|118580|118700|118585|118700|118590|118695|118575|0
1736800310000|2025-01-13 20:31:50|118705|118590|118695|118585|118705|118595|118695|118580|0
1736800320000|2025-01-13 20:32:00|118700|118580|118695|118580|118700|118585|118695|118580|0
1736800330000|2025-01-13 20:32:10|118700|118585|118710|118595|118710|118595|118700|118585|0
1736800340000|2025-01-13 20:32:20|118705|118600|118705|118595|118710|118600|118705|118595|0
1736800350000|2025-01-13 20:32:30|118710|118600|118710|118600|118715|118605|118710|118595|0
1736800360000|2025-01-13 20:32:40|118715|118595|118720|118610|118720|118610|118710|118595|0
1736800370000|2025-01-13 20:32:50|118715|118605|118720|118610|118720|118610|118715|118605|0
1736800380000|2025-01-13 20:33:00|118725|118615|118725|118615|118725|118615|118720|118615|0
1736800390000|2025-01-13 20:33:10|118730|118610|118720|118605|118730|118610|118710|118600|0
1736800400000|2025-01-13 20:33:20|118725|118610|118725|118615|118730|118620|118725|118605|0
1736800410000|2025-01-13 20:33:30||118610||118610||118615||118610|0
1736800420000|2025-01-13 20:33:40|118720|118615|118710|118600|118725|118615|118710|118600|0
1736800430000|2025-01-13 20:33:50|118715||118710||118715||118705||0
1736800450000|2025-01-13 20:34:10||118605||118605||118605||118600|0
1736800460000|2025-01-13 20:34:20|118705|118600|118700|118590|118705|118600|118700|118590|0
1736800470000|2025-01-13 20:34:30|118695|118585|118705|118590|118705|118590|118695|118585|0
1736800480000|2025-01-13 20:34:40|118700|118585|118695|118585|118700|118585|118695|118580|0
1736800490000|2025-01-13 20:34:50|118700|118590|118700|118585|118700|118590|118695|118585|0
1736800500000|2025-01-13 20:35:00|118705|118595|118695|118580|118705|118595|118690|118580|0
1736800510000|2025-01-13 20:35:10|118690|118585|118695|118585|118700|118585|118690|118580|0
1736800520000|2025-01-13 20:35:20|118690|118580|118690|118575|118690|118585|118690|118575|0
1736800530000|2025-01-13 20:35:30|118695|118580|118695|118580|118695|118580|118690|118575|0
1736800540000|2025-01-13 20:35:40|118690|118585|118700|118585|118700|118585|118690|118580|0
1736800550000|2025-01-13 20:35:50|118690|118590|118690|118575|118690|118595|118680|118570|0
1736800560000|2025-01-13 20:36:00||118580||118580||118585||118575|0
1736800570000|2025-01-13 20:36:10|118700|118585|118695|118580|118700|118590|118695|118580|0
1736800580000|2025-01-13 20:36:20|118690||118695||118695||118690||0
1736800590000|2025-01-13 20:36:30|118690|118575|118680|118570|118695|118580|118680|118570|0
1736800600000|2025-01-13 20:36:40|118685|118575|118685|118570|118685|118575|118685|118570|0
1736800610000|2025-01-13 20:36:50|118690|118575|118685|118575|118690|118575|118685|118575|0
1736800620000|2025-01-13 20:37:00|118680|118570|118690|118575|118690|118575|118680|118565|0
1736800630000|2025-01-13 20:37:10|118685|118570|118685|118575|118685|118575|118685|118570|0
1736800650000|2025-01-13 20:37:30|118690|118580|118690|118580|118695|118585|118690|118575|0
1736800660000|2025-01-13 20:37:40|118695||118690||118695||118690||0
1736800670000|2025-01-13 20:37:50|118695|118585|118695|118585|118695|118585|118690|118580|0
1736800680000|2025-01-13 20:38:00|118690|118580|118700|118590|118705|118590|118690|118580|0
1736800690000|2025-01-13 20:38:10|118705|118595|118710|118595|118710|118600|118700|118590|0
1736800700000|2025-01-13 20:38:20|118715|118600|118715|118600|118720|118610|118710|118595|0
1736800710000|2025-01-13 20:38:30|118710|118605|118715|118600|118715|118605|118710|118600|0
1736800720000|2025-01-13 20:38:40|118710|118605|118715|118600|118715|118605|118710|118600|0
1736800730000|2025-01-13 20:38:50|118710|118605|118705|118590|118710|118605|118705|118590|0
1736800740000|2025-01-13 20:39:00|118710|118595|118710|118600|118715|118605|118710|118590|0
1736800750000|2025-01-13 20:39:10|118715|118595|118710|118600|118715|118600|118710|118595|0
1736800760000|2025-01-13 20:39:20|118715|118605|118710|118595|118715|118605|118705|118595|0
1736800770000|2025-01-13 20:39:30|118705|118590|118720|118605|118720|118605|118705|118590|0
1736800780000|2025-01-13 20:39:40|118715|118600|118715|118600|118715|118605|118710|118595|0
1736800790000|2025-01-13 20:39:50|118710||118715||118715||118710||0
1736800800000|2025-01-13 20:40:00|118705|118595|118705|118590|118710|118600|118700|118585|0
1736800810000|2025-01-13 20:40:10||118595||118590||118595||118590|0
1736800820000|2025-01-13 20:40:20|118700|118585|118705|118595|118705|118600|118700|118585|0
1736800830000|2025-01-13 20:40:30||118590||118595||118600||118590|0
1736800840000|2025-01-13 20:40:40|118700|118600|118705|118590|118705|118600|118700|118590|0
1736800850000|2025-01-13 20:40:50|118700|118585|118690|118575|118705|118590|118680|118565|0
1736800860000|2025-01-13 20:41:00|118685|118580|118685|118575|118690|118580|118685|118570|0
1736800870000|2025-01-13 20:41:10|118680|118580|118680|118570|118685|118580|118680|118570|0
1736800880000|2025-01-13 20:41:20|118685||118685||118685||118685||0
1736800890000|2025-01-13 20:41:30|118680|118575|118685|118575|118685|118575|118680|118575|0
1736800900000|2025-01-13 20:41:40|118680|118565|118680|118565|118685|118565|118680|118565|0
1736800910000|2025-01-13 20:41:50|118675|118570|118680|118575|118680|118575|118675|118565|0
1736800920000|2025-01-13 20:42:00|118685|118570|118685|118570|118685|118575|118680|118570|0
1736800930000|2025-01-13 20:42:10|118690|118575|118690|118575|118690|118575|118690|118575|0
1736800940000|2025-01-13 20:42:20|118685|118580|118690|118575|118695|118580|118685|118575|0
1736800950000|2025-01-13 20:42:30|118695|118580|118695|118580|118695|118585|118690|118580|0
1736800960000|2025-01-13 20:42:40||118585||118580||118585||118580|0
1736800970000|2025-01-13 20:42:50|118700|118585|118695|118580|118700|118590|118690|118580|0
1736800980000|2025-01-13 20:43:00|118690|118575|118695|118580|118695|118580|118690|118575|0
1736800990000|2025-01-13 20:43:10|118700|118585|118690|118580|118700|118585|118690|118580|0
1736801000000|2025-01-13 20:43:20|118685|118585|118695|118585|118695|118585|118685|118580|0
1736801010000|2025-01-13 20:43:30|118700|118590|118700|118585|118700|118590|118695|118580|0
1736801020000|2025-01-13 20:43:40|118695|118580|118695|118585|118700|118585|118690|118580|0
1736801030000|2025-01-13 20:43:50||118590||118585||118590||118585|0
1736801040000|2025-01-13 20:44:00|118690|118580|118700|118590|118700|118590|118690|118580|0
1736801050000|2025-01-13 20:44:10|118695|118585|118695|118585|118695|118585|118695|118580|0
1736801060000|2025-01-13 20:44:20||118580||118585||118585||118580|0
1736801070000|2025-01-13 20:44:30|118690|118590|118695|118580|118695|118590|118690|118580|0
1736801080000|2025-01-13 20:44:40|118690|118585|118690|118575|118695|118585|118685|118575|0
1736801090000|2025-01-13 20:44:50|118685|118570|118680|118570|118690|118570|118680|118570|0
1736801100000|2025-01-13 20:45:00|118685|118575|118675|118560|118685|118575|118670|118560|0
1736801110000|2025-01-13 20:45:10|118670|118555|118660|118545|118670|118560|118660|118545|0
1736801120000|2025-01-13 20:45:20|118670|118550|118670|118555|118670|118555|118670|118545|0
1736801130000|2025-01-13 20:45:30|118665|118560|118680|118565|118680|118570|118665|118560|0
1736801140000|2025-01-13 20:45:40|118685|118570|118680|118565|118685|118570|118680|118565|0
1736801150000|2025-01-13 20:45:50|118685|118570|118685|118570|118685|118570|118680|118565|0
1736801160000|2025-01-13 20:46:00|118680|118575|118690|118575|118690|118575|118680|118570|0
1736801170000|2025-01-13 20:46:10|118695|118580|118695|118580|118695|118580|118690|118580|0
1736801180000|2025-01-13 20:46:20||118585||118580||118585||118580|0
1736801190000|2025-01-13 20:46:30|118690|118585|118700|118585|118700|118585|118690|118585|0
1736801200000|2025-01-13 20:46:40|118705|118590|118700|118590|118710|118595|118700|118590|0
1736801210000|2025-01-13 20:46:50|118705|118585|118700|118590|118705|118590|118700|118585|0
1736801220000|2025-01-13 20:47:00|118695|118585|118700|118585|118700|118590|118695|118585|0
1736801230000|2025-01-13 20:47:10|118695|118590|118700|118590|118700|118590|118695|118590|0
1736801240000|2025-01-13 20:47:20|118695|118585|118700|118585|118700|118590|118695|118585|0
1736801250000|2025-01-13 20:47:30|118695|118590|118695|118585|118700|118590|118695|118580|0
1736801260000|2025-01-13 20:47:40|118700||118700||118700||118695||0
1736801270000|2025-01-13 20:47:50|118695|118580|118700|118585|118700|118585|118690|118580|0
1736801280000|2025-01-13 20:48:00|118695|118590|118700|118590|118700|118590|118695|118585|0
1736801290000|2025-01-13 20:48:10|118695|118585|118705|118590|118710|118600|118695|118585|0
1736801300000|2025-01-13 20:48:20|118710|118595|118710|118595|118710|118595|118705|118590|0
1736801310000|2025-01-13 20:48:30||118600||118595||118600||118595|0
1736801320000|2025-01-13 20:48:40||118600||118605||118605||118600|0
1736801330000|2025-01-13 20:48:50|118725|118600|118725|118615|118725|118615|118725|118600|0
1736801340000|2025-01-13 20:49:00|118720|118610|118720|118610|118725|118615|118720|118610|0
1736801350000|2025-01-13 20:49:10|118725|118605|118715|118600|118725|118605|118710|118600|0
1736801360000|2025-01-13 20:49:20|118710|118605|118715|118600|118715|118605|118710|118600|0
1736801370000|2025-01-13 20:49:30|118710|118595|118705|118600|118710|118600|118705|118590|0
1736801380000|2025-01-13 20:49:40|118715|118595|118715|118600|118715|118600|118715|118595|0
1736801390000|2025-01-13 20:49:50|118710|118605|118720|118605|118720|118605|118710|118600|0
1736801400000|2025-01-13 20:50:00|118715|118600|118715|118600|118720|118610|118710|118600|0
1736801410000|2025-01-13 20:50:10|118710|118605|118715|118600|118715|118605|118710|118600|0
1736801420000|2025-01-13 20:50:20|118710|118605|118715|118600|118715|118605|118710|118600|0
1736801430000|2025-01-13 20:50:30|118710|118595|118710|118595|118715|118600|118710|118595|0
1736801440000|2025-01-13 20:50:40|118705|118590|118700|118590|118705|118590|118695|118580|0
1736801450000|2025-01-13 20:50:50||118585||118590||118590||118585|0
1736801460000|2025-01-13 20:51:00|118710|118595|118710|118595|118710|118595|118705|118595|0
1736801470000|2025-01-13 20:51:10|118715|118600|118715|118605|118720|118605|118715|118600|0
1736801480000|2025-01-13 20:51:20|118710|118595|118710|118595|118715|118605|118710|118595|0
1736801490000|2025-01-13 20:51:30|118715|118600|118715|118600|118715|118600|118705|118595|0
1736801500000|2025-01-13 20:51:40|118710|118595|118710|118600|118720|118605|118705|118595|0
1736801510000|2025-01-13 20:51:50|118715|118610|118720|118610|118720|118615|118715|118610|0
1736801520000|2025-01-13 20:52:00|118725|118615|118725|118610|118725|118615|118720|118605|0
1736801530000|2025-01-13 20:52:10|118730|118615|118730|118620|118730|118620|118730|118610|0
1736801540000|2025-01-13 20:52:20||118625||118620||118625||118620|0
1736801550000|2025-01-13 20:52:30|118725|118615|118730|118620|118730|118625|118725|118615|0
1736801560000|2025-01-13 20:52:40|118735|118615|118735|118625|118735|118625|118735|118615|0
1736801570000|2025-01-13 20:52:50|118730|118620|118730|118620|118735|118620|118725|118615|0
1736801580000|2025-01-13 20:53:00|118735|118625|118735|118625|118735|118630|118735|118625|0
1736801590000|2025-01-13 20:53:10|118745|118630|118745|118635|118745|118635|118740|118625|0
1736801600000|2025-01-13 20:53:20|118740|118630|118725|118615|118745|118635|118725|118615|0
1736801610000|2025-01-13 20:53:30|118730|118625|118740|118630|118745|118635|118730|118620|0
1736801620000|2025-01-13 20:53:40|118745|118635|118730|118620|118745|118635|118725|118610|0
1736801630000|2025-01-13 20:53:50|118735|118615|118740|118630|118745|118630|118735|118615|0
1736801640000|2025-01-13 20:54:00|118745|118635|118740|118625|118745|118640|118735|118625|0
1736801650000|2025-01-13 20:54:10|118735|118620|118735|118625|118740|118625|118735|118620|0
1736801660000|2025-01-13 20:54:20|118730|118620|118710|118595|118735|118620|118705|118595|0
1736801670000|2025-01-13 20:54:30|118705|118600|118720|118605|118720|118605|118705|118595|0
1736801680000|2025-01-13 20:54:40|118715|118600|118725|118615|118730|118615|118710|118600|0
1736801690000|2025-01-13 20:54:50|118720|118610|118720|118610|118725|118615|118720|118605|0
1736856060000|2025-01-14 12:01:00|119087.5|118987.5|119067.5|118967.5|119112.5|119012.5|119057.5|118957.5|0
1736856070000|2025-01-14 12:01:10|119070|118970|119027.5|118927.5|119092.5|118992.5|119025|118925|0
1736856080000|2025-01-14 12:01:20|119025|118925|119040|118940|119065|118965|119010|118910|0
1736856090000|2025-01-14 12:01:30|119042.5|118942.5|119047.5|118947.5|119050|118950|118990|118890|0
1736856100000|2025-01-14 12:01:40|119057.5|118957.5|119072.5|118972.5|119082.5|118982.5|119050|118950|0
1736856110000|2025-01-14 12:01:50|119067.5|118967.5|119087.5|118987.5|119087.5|118987.5|119037.5|118937.5|0
1736856120000|2025-01-14 12:02:00|119085|118985|119080|118980|119092.5|118992.5|119052.5|118952.5|0
1736856130000|2025-01-14 12:02:10|119087.5|118987.5|119042.5|118942.5|119087.5|118987.5|119032.5|118932.5|0
1736856140000|2025-01-14 12:02:20|119050|118950|119150|119050|119152.5|119052.5|119035|118935|0
1736856150000|2025-01-14 12:02:30|119145|119045|119165|119065|119177.5|119077.5|119130|119030|0
1736856160000|2025-01-14 12:02:40|119167.5|119067.5|119167.5|119067.5|119172.5|119072.5|119147.5|119047.5|0
1736856170000|2025-01-14 12:02:50|119170|119070|119120|119020|119170|119070|119120|119020|0
1736856180000|2025-01-14 12:03:00|119125|119025|119147.5|119047.5|119157.5|119057.5|119125|119025|0
1736856190000|2025-01-14 12:03:10|119142.5|119042.5|119132.5|119032.5|119157.5|119057.5|119125|119025|0
1736856200000|2025-01-14 12:03:20|119130|119030|119135|119035|119147.5|119047.5|119125|119025|0
1736856210000|2025-01-14 12:03:30|119137.5|119037.5|119137.5|119037.5|119152.5|119052.5|119135|119035|0
1736856220000|2025-01-14 12:03:40|119140|119040|119147.5|119047.5|119180|119080|119137.5|119037.5|0
1736856230000|2025-01-14 12:03:50|119145|119045|119202.5|119102.5|119202.5|119102.5|119135|119035|0
1736856240000|2025-01-14 12:04:00|119200|119100|119160|119060|119205|119105|119160|119060|0
1736856250000|2025-01-14 12:04:10|119157.5|119057.5|119142.5|119042.5|119157.5|119057.5|119107.5|119007.5|0
1736856260000|2025-01-14 12:04:20|119140|119040|119192.5|119092.5|119197.5|119097.5|119140|119040|0
1736856270000|2025-01-14 12:04:30|119187.5|119087.5|119152.5|119052.5|119187.5|119087.5|119152.5|119052.5|0
1736856280000|2025-01-14 12:04:40|119155|119055|119142.5|119042.5|119157.5|119057.5|119127.5|119027.5|0
1736856290000|2025-01-14 12:04:50|119140|119040|119157.5|119057.5|119160|119060|119127.5|119027.5|0
1736856300000|2025-01-14 12:05:00|119152.5|119052.5|119172.5|119072.5|119185|119085|119152.5|119052.5|0
1736856310000|2025-01-14 12:05:10|119175|119075|119187.5|119087.5|119187.5|119087.5|119162.5|119062.5|0
1736856320000|2025-01-14 12:05:20|119185|119085|119245|119145|119250|119150|119185|119085|0
1736856330000|2025-01-14 12:05:30|119242.5|119142.5|119240|119140|119252.5|119152.5|119232.5|119132.5|0
1736856340000|2025-01-14 12:05:40|119242.5|119142.5|119227.5|119127.5|119257.5|119157.5|119225|119125|0
1736856350000|2025-01-14 12:05:50|119225|119125|119177.5|119077.5|119227.5|119127.5|119167.5|119067.5|0
1736856360000|2025-01-14 12:06:00|119182.5|119082.5|119145|119045|119182.5|119082.5|119137.5|119037.5|0
1736856370000|2025-01-14 12:06:10|119142.5|119042.5|119122.5|119022.5|119155|119055|119122.5|119022.5|0
1736856380000|2025-01-14 12:06:20|119125|119025|119112.5|119012.5|119130|119030|119112.5|119012.5|0
1736856390000|2025-01-14 12:06:30|119115|119015|119145|119045|119145|119045|119102.5|119002.5|0
1736856400000|2025-01-14 12:06:40|119142.5|119042.5|119127.5|119027.5|119147.5|119047.5|119122.5|119022.5|0
1736856410000|2025-01-14 12:06:50|119130|119030|119182.5|119082.5|119182.5|119082.5|119130|119030|0
1736856420000|2025-01-14 12:07:00|119177.5|119077.5|119155|119055|119177.5|119077.5|119142.5|119042.5|0
1736856430000|2025-01-14 12:07:10|119152.5|119052.5|119117.5|119017.5|119157.5|119057.5|119112.5|119012.5|0
1736856440000|2025-01-14 12:07:20|119120|119020|119052.5|118952.5|119122.5|119022.5|119052.5|118952.5|0
1736856450000|2025-01-14 12:07:30|119050|118950|119032.5|118932.5|119057.5|118957.5|119030|118930|0
1736856460000|2025-01-14 12:07:40|119030|118930|119002.5|118902.5|119035|118935|119002.5|118902.5|0
1736856470000|2025-01-14 12:07:50|118997.5|118897.5|118997.5|118897.5|118997.5|118897.5|118952.5|118852.5|0
1736856480000|2025-01-14 12:08:00|118992.5|118892.5|118960|118860|118992.5|118892.5|118960|118860|0
1736856490000|2025-01-14 12:08:10|118957.5|118857.5|118977.5|118877.5|118982.5|118882.5|118955|118855|0
1736856500000|2025-01-14 12:08:20|118980|118880|118982.5|118882.5|118992.5|118892.5|118972.5|118872.5|0
1736856510000|2025-01-14 12:08:30|118980|118880|118987.5|118887.5|118990|118890|118977.5|118877.5|0
1736856520000|2025-01-14 12:08:40|118990|118890|118987.5|118887.5|118997.5|118897.5|118977.5|118877.5|0
1736856530000|2025-01-14 12:08:50|118990|118890|118975|118875|118990|118890|118962.5|118862.5|0
1736856540000|2025-01-14 12:09:00|118972.5|118872.5|118970|118870|118987.5|118887.5|118962.5|118862.5|0
1736856550000|2025-01-14 12:09:10|118975|118875|118917.5|118817.5|118975|118875|118912.5|118812.5|0
1736856560000|2025-01-14 12:09:20|118920|118820|118962.5|118862.5|118967.5|118867.5|118920|118820|0
1736856570000|2025-01-14 12:09:30|118960|118860|118967.5|118867.5|118967.5|118867.5|118955|118855|0
1736856580000|2025-01-14 12:09:40|118970|118870|118967.5|118867.5|118970|118870|118962.5|118862.5|0
1736856590000|2025-01-14 12:09:50|118970|118870|118957.5|118857.5|118972.5|118872.5|118957.5|118857.5|0
1736856600000|2025-01-14 12:10:00|118955|118855|118937.5|118837.5|118967.5|118867.5|118937.5|118837.5|0
1736856610000|2025-01-14 12:10:10|118940|118840|118942.5|118842.5|118942.5|118842.5|118930|118830|0
1736856620000|2025-01-14 12:10:20|118945|118845|118930|118830|118965|118865|118930|118830|0
1736856630000|2025-01-14 12:10:30|118932.5|118832.5|118960|118860|118962.5|118862.5|118930|118830|0
1736856640000|2025-01-14 12:10:40|118957.5|118857.5|118957.5|118857.5|118970|118870|118952.5|118852.5|0
1736856650000|2025-01-14 12:10:50|118960|118860|118952.5|118852.5|118960|118860|118942.5|118842.5|0
1736856660000|2025-01-14 12:11:00|118947.5|118847.5|118945|118845|118950|118850|118930|118830|0
1736856670000|2025-01-14 12:11:10|118942.5|118842.5|118952.5|118852.5|118952.5|118852.5|118940|118840|0
1736856680000|2025-01-14 12:11:20|118957.5|118857.5|118947.5|118847.5|118970|118870|118940|118840|0
1736856690000|2025-01-14 12:11:30|118952.5|118852.5|118935|118835|118955|118855|118932.5|118832.5|0
1736856700000|2025-01-14 12:11:40|118937.5|118837.5|118937.5|118837.5|118947.5|118847.5|118935|118835|0
1736856710000|2025-01-14 12:11:50|118935|118835|118945|118845|118947.5|118847.5|118935|118835|0
1736856720000|2025-01-14 12:12:00|118942.5|118842.5|118960|118860|118972.5|118872.5|118937.5|118837.5|0
1736856730000|2025-01-14 12:12:10|118970|118870|119015|118915|119015|118915|118970|118870|0
1736856740000|2025-01-14 12:12:20|119012.5|118912.5|119015|118915|119020|118920|119007.5|118907.5|0
1736856750000|2025-01-14 12:12:30|119017.5|118917.5|119030|118930|119030|118930|119007.5|118907.5|0
1736856760000|2025-01-14 12:12:40|119032.5|118932.5|119027.5|118927.5|119032.5|118932.5|119012.5|118912.5|0
1736856770000|2025-01-14 12:12:50|119025|118925|119017.5|118917.5|119032.5|118932.5|119017.5|118917.5|0
1736856780000|2025-01-14 12:13:00|119012.5|118912.5|118987.5|118887.5|119020|118920|118982.5|118882.5|0
1736856790000|2025-01-14 12:13:10|118985|118885|118997.5|118897.5|119002.5|118902.5|118982.5|118882.5|0
1736856800000|2025-01-14 12:13:20|118992.5|118892.5|118992.5|118892.5|118997.5|118897.5|118985|118885|0
1736856810000|2025-01-14 12:13:30|118995|118895|118972.5|118872.5|118997.5|118897.5|118965|118865|0
1736856820000|2025-01-14 12:13:40|118975|118875|118980|118880|118987.5|118887.5|118970|118870|0
1736856830000|2025-01-14 12:13:50|118977.5|118877.5|118990|118890|118992.5|118892.5|118972.5|118872.5|0
1736856840000|2025-01-14 12:14:00|118987.5|118887.5|118977.5|118877.5|118987.5|118887.5|118977.5|118877.5|0
1736856850000|2025-01-14 12:14:10|118982.5|118882.5|118982.5|118882.5|118982.5|118882.5|118972.5|118872.5|0
1736856860000|2025-01-14 12:14:20|118985|118885|118982.5|118882.5|118985|118885|118980|118880|0
1736856870000|2025-01-14 12:14:30|118985|118885|119002.5|118902.5|119002.5|118902.5|118982.5|118882.5|0
1736856880000|2025-01-14 12:14:40|119000|118900|119002.5|118902.5|119005|118905|118992.5|118892.5|0
1736856890000|2025-01-14 12:14:50|119000|118900|119002.5|118902.5|119002.5|118902.5|118992.5|118892.5|0
1736856900000|2025-01-14 12:15:00|118992.5|118892.5|119012.5|118912.5|119017.5|118917.5|118992.5|118892.5|0
1736856910000|2025-01-14 12:15:10|119015|118915|119037.5|118937.5|119037.5|118937.5|119012.5|118912.5|0
1736856920000|2025-01-14 12:15:20|119040|118940|119042.5|118942.5|119052.5|118952.5|119037.5|118937.5|0
1736856930000|2025-01-14 12:15:30|119037.5|118937.5|119052.5|118952.5|119052.5|118952.5|119035|118935|0
1736856940000|2025-01-14 12:15:40|119050|118950|119042.5|118942.5|119050|118950|119027.5|118927.5|0
1736856950000|2025-01-14 12:15:50|119040|118940|119052.5|118952.5|119052.5|118952.5|119037.5|118937.5|0
1736856960000|2025-01-14 12:16:00|119050|118950|119037.5|118937.5|119052.5|118952.5|119037.5|118937.5|0
1736856970000|2025-01-14 12:16:10|119035|118935|119042.5|118942.5|119042.5|118942.5|119032.5|118932.5|0
1736856980000|2025-01-14 12:16:20|119040|118940|119042.5|118942.5|119047.5|118947.5|119037.5|118937.5|0
1736856990000|2025-01-14 12:16:30|119040|118940|119047.5|118947.5|119047.5|118947.5|119037.5|118937.5|0
1736857000000|2025-01-14 12:16:40|119050|118950|119037.5|118937.5|119050|118950|119037.5|118937.5|0
1736857010000|2025-01-14 12:16:50|119035|118935|119052.5|118952.5|119052.5|118952.5|119035|118935|0
1736857020000|2025-01-14 12:17:00|119050|118950|119127.5|119027.5|119127.5|119027.5|119050|118950|0
1736857030000|2025-01-14 12:17:10|119112.5|119012.5|119110|119010|119122.5|119022.5|119107.5|119007.5|0
1736857040000|2025-01-14 12:17:20|119112.5|119012.5|119132.5|119032.5|119137.5|119037.5|119112.5|119012.5|0
1736857050000|2025-01-14 12:17:30|119130|119030|119107.5|119007.5|119132.5|119032.5|119107.5|119007.5|0
1736857060000|2025-01-14 12:17:40|119110|119010|119147.5|119047.5|119155|119055|119110|119010|0
1736857070000|2025-01-14 12:17:50|119145|119045|119137.5|119037.5|119150|119050|119132.5|119032.5|0
1736857080000|2025-01-14 12:18:00|119135|119035|119132.5|119032.5|119137.5|119037.5|119127.5|119027.5|0
1736857090000|2025-01-14 12:18:10|119130|119030|119122.5|119022.5|119140|119040|119120|119020|0
1736857100000|2025-01-14 12:18:20|119117.5|119017.5|119110|119010|119122.5|119022.5|119105|119005|0
1736857110000|2025-01-14 12:18:30|119107.5|119007.5|119145|119045|119145|119045|119107.5|119007.5|0
1736857120000|2025-01-14 12:18:40|119142.5|119042.5|119137.5|119037.5|119142.5|119042.5|119132.5|119032.5|0
1736857130000|2025-01-14 12:18:50|119132.5|119032.5|119135|119035|119137.5|119037.5|119122.5|119022.5|0
1736857140000|2025-01-14 12:19:00|119137.5|119037.5|119117.5|119017.5|119137.5|119037.5|119117.5|119017.5|0
1736857150000|2025-01-14 12:19:10|119115|119015|119115|119015|119127.5|119027.5|119097.5|118997.5|0
1736857160000|2025-01-14 12:19:20|119117.5|119017.5|119127.5|119027.5|119127.5|119027.5|119110|119010|0
1736857170000|2025-01-14 12:19:30|119125|119025|119112.5|119012.5|119125|119025|119107.5|119007.5|0
1736857180000|2025-01-14 12:19:40|119110|119010|119055|118955|119115|119015|119055|118955|0
1736857190000|2025-01-14 12:19:50|119057.5|118957.5|118992.5|118892.5|119057.5|118957.5|118987.5|118887.5|0
1736857200000|2025-01-14 12:20:00|118995|118895|118997.5|118897.5|119000|118900|118980|118880|0
1736857210000|2025-01-14 12:20:10|118995|118895|118967.5|118867.5|119007.5|118907.5|118967.5|118867.5|0
1736857220000|2025-01-14 12:20:20|118965|118865|118975|118875|118975|118875|118957.5|118857.5|0
1736857230000|2025-01-14 12:20:30|118982.5|118882.5|118997.5|118897.5|119007.5|118907.5|118972.5|118872.5|0
1736857240000|2025-01-14 12:20:40|119000|118900|118972.5|118872.5|119007.5|118907.5|118970|118870|0
1736857250000|2025-01-14 12:20:50|118975|118875|118952.5|118852.5|118975|118875|118952.5|118852.5|0
1736857260000|2025-01-14 12:21:00|118955|118855|118945|118845|118965|118865|118945|118845|0
1736857270000|2025-01-14 12:21:10|118950|118850|118962.5|118862.5|118977.5|118877.5|118947.5|118847.5|0
1736857280000|2025-01-14 12:21:20|118965|118865|118962.5|118862.5|118970|118870|118957.5|118857.5|0
1736857290000|2025-01-14 12:21:30|118965|118865|118982.5|118882.5|118992.5|118892.5|118965|118865|0
1736857300000|2025-01-14 12:21:40|118985|118885|118977.5|118877.5|118995|118895|118977.5|118877.5|0
1736857310000|2025-01-14 12:21:50|118982.5|118882.5|118977.5|118877.5|118990|118890|118977.5|118877.5|0
1736857320000|2025-01-14 12:22:00|118980|118880|118942.5|118842.5|118985|118885|118942.5|118842.5|0
1736857330000|2025-01-14 12:22:10|118940|118840|118927.5|118827.5|118940|118840|118920|118820|0
1736857340000|2025-01-14 12:22:20|118930|118830|118930|118830|118942.5|118842.5|118927.5|118827.5|0
1736857350000|2025-01-14 12:22:30|118932.5|118832.5|118945|118845|118952.5|118852.5|118932.5|118832.5|0
1736857360000|2025-01-14 12:22:40|118947.5|118847.5|118942.5|118842.5|118955|118855|118942.5|118842.5|0
1736857370000|2025-01-14 12:22:50|118940|118840|118922.5|118822.5|118947.5|118847.5|118922.5|118822.5|0
1736857380000|2025-01-14 12:23:00|118925|118825|118905|118805|118925|118825|118905|118805|0
1736857390000|2025-01-14 12:23:10|118897.5|118797.5|118917.5|118817.5|118925|118825|118875|118775|0
1736857400000|2025-01-14 12:23:20|118915|118815|118917.5|118817.5|118932.5|118832.5|118912.5|118812.5|0
1736857410000|2025-01-14 12:23:30|118912.5|118812.5|118905|118805|118922.5|118822.5|118905|118805|0
1736857420000|2025-01-14 12:23:40|118907.5|118807.5|118907.5|118807.5|118915|118815|118900|118800|0
1736857430000|2025-01-14 12:23:50|118910|118810|118912.5|118812.5|118935|118835|118902.5|118802.5|0
1736857440000|2025-01-14 12:24:00|118907.5|118807.5|118907.5|118807.5|118917.5|118817.5|118892.5|118792.5|0
1736857450000|2025-01-14 12:24:10|118910|118810|118912.5|118812.5|118917.5|118817.5|118907.5|118807.5|0
1736857460000|2025-01-14 12:24:20|118915|118815|118917.5|118817.5|118922.5|118822.5|118912.5|118812.5|0
1736857470000|2025-01-14 12:24:30|118915|118815|118937.5|118837.5|118940|118840|118915|118815|0
1736857480000|2025-01-14 12:24:40|118935|118835|118947.5|118847.5|118952.5|118852.5|118935|118835|0
1736857490000|2025-01-14 12:24:50|118950|118850|118927.5|118827.5|118950|118850|118927.5|118827.5|0
1736857500000|2025-01-14 12:25:00|118925|118825|118892.5|118792.5|118932.5|118832.5|118892.5|118792.5|0
1736857510000|2025-01-14 12:25:10|118890|118790|118872.5|118772.5|118890|118790|118857.5|118757.5|0
1736857520000|2025-01-14 12:25:20|118875|118775|118877.5|118777.5|118885|118785|118875|118775|0
1736857530000|2025-01-14 12:25:30|118880|118780|118887.5|118787.5|118887.5|118787.5|118877.5|118777.5|0
1736857540000|2025-01-14 12:25:40|118890|118790|118895|118795|118902.5|118802.5|118875|118775|0
1736857550000|2025-01-14 12:25:50|118897.5|118797.5|118905|118805|118905|118805|118882.5|118782.5|0
1736857560000|2025-01-14 12:26:00|118907.5|118807.5|118900|118800|118907.5|118807.5|118890|118790|0
1736857570000|2025-01-14 12:26:10|118897.5|118797.5|118892.5|118792.5|118900|118800|118887.5|118787.5|0
1736857580000|2025-01-14 12:26:20|118890|118790|118890|118790|118897.5|118797.5|118890|118790|0
1736857590000|2025-01-14 12:26:30|118892.5|118792.5|118897.5|118797.5|118902.5|118802.5|118887.5|118787.5|0
1736857600000|2025-01-14 12:26:40|118902.5|118802.5|118937.5|118837.5|118940|118840|118900|118800|0
1736857610000|2025-01-14 12:26:50|118940|118840|118947.5|118847.5|118950|118850|118932.5|118832.5|0
1736857620000|2025-01-14 12:27:00|118950|118850|118937.5|118837.5|118950|118850|118922.5|118822.5|0
1736857630000|2025-01-14 12:27:10|118932.5|118832.5|118932.5|118832.5|118935|118835|118925|118825|0
1736857640000|2025-01-14 12:27:20|118935|118835|118945|118845|118945|118845|118932.5|118832.5|0
1736857650000|2025-01-14 12:27:30|118942.5|118842.5|118947.5|118847.5|118960|118860|118942.5|118842.5|0
1736857660000|2025-01-14 12:27:40|118945|118845|118957.5|118857.5|118967.5|118867.5|118945|118845|0
1736857670000|2025-01-14 12:27:50|118960|118860|118947.5|118847.5|118960|118860|118927.5|118827.5|0
1736857680000|2025-01-14 12:28:00|118942.5|118842.5|118932.5|118832.5|118945|118845|118932.5|118832.5|0
1736857690000|2025-01-14 12:28:10|118935|118835|118917.5|118817.5|118937.5|118837.5|118907.5|118807.5|0
1736857700000|2025-01-14 12:28:20|118920|118820|118922.5|118822.5|118922.5|118822.5|118920|118820|0
1736857710000|2025-01-14 12:28:30|118920|118820|118917.5|118817.5|118920|118820|118917.5|118817.5|0
1736857720000|2025-01-14 12:28:40|118920|118820|118917.5|118817.5|118922.5|118822.5|118917.5|118817.5|0
1736857730000|2025-01-14 12:28:50|118920|118820|118937.5|118837.5|118942.5|118842.5|118920|118820|0
1736857740000|2025-01-14 12:29:00|118940|118840|118942.5|118842.5|118945|118845|118937.5|118837.5|0
1736857750000|2025-01-14 12:29:10|118940|118840|118922.5|118822.5|118940|118840|118922.5|118822.5|0
1736857760000|2025-01-14 12:29:20|118925|118825|118942.5|118842.5|118945|118845|118925|118825|0
1736857770000|2025-01-14 12:29:30|118940|118840|118940|118840|118945|118845|118937.5|118837.5|0
1736857780000|2025-01-14 12:29:40|118937.5|118837.5|118942.5|118842.5|118945|118845|118937.5|118837.5|0
1736857790000|2025-01-14 12:29:50|118940|118840|118927.5|118827.5|118940|118840|118927.5|118827.5|0
1736857800000|2025-01-14 12:30:00|118925|118825|118917.5|118817.5|118942.5|118842.5|118912.5|118812.5|0
1736857810000|2025-01-14 12:30:10|118915|118815|118892.5|118792.5|118915|118815|118877.5|118777.5|0
1736857820000|2025-01-14 12:30:20|118895|118795|118897.5|118797.5|118897.5|118797.5|118890|118790|0
1736857830000|2025-01-14 12:30:30|118895|118795|118887.5|118787.5|118897.5|118797.5|118887.5|118787.5|0
1736857840000|2025-01-14 12:30:40|118890|118790|118882.5|118782.5|118895|118795|118882.5|118782.5|0
1736857850000|2025-01-14 12:30:50|118885|118785|118887.5|118787.5|118892.5|118792.5|118882.5|118782.5|0
1736857860000|2025-01-14 12:31:00|118882.5|118782.5|118845|118745|118882.5|118782.5|118835|118735|0
1736857870000|2025-01-14 12:31:10|118837.5|118737.5|118850|118750|118857.5|118757.5|118835|118735|0
1736857880000|2025-01-14 12:31:20|118847.5|118747.5|118837.5|118737.5|118847.5|118747.5|118837.5|118737.5|0
1736857890000|2025-01-14 12:31:30|118835|118735|118837.5|118737.5|118842.5|118742.5|118832.5|118732.5|0
1736857900000|2025-01-14 12:31:40|118842.5|118742.5|118840|118740|118842.5|118742.5|118835|118735|0
1736857910000|2025-01-14 12:31:50|118837.5|118737.5|118835|118735|118840|118740|118835|118735|0
1736857920000|2025-01-14 12:32:00|118832.5|118732.5|118837.5|118737.5|118840|118740|118832.5|118732.5|0
1736857930000|2025-01-14 12:32:10|118840|118740|118832.5|118732.5|118847.5|118747.5|118832.5|118732.5|0
1736857940000|2025-01-14 12:32:20|118830|118730|118805|118705|118832.5|118732.5|118805|118705|0
1736857950000|2025-01-14 12:32:30|118807.5|118707.5|118792.5|118692.5|118807.5|118707.5|118792.5|118692.5|0
1736857960000|2025-01-14 12:32:40|118790|118690|118782.5|118682.5|118795|118695|118782.5|118682.5|0
1736857970000|2025-01-14 12:32:50|118780|118680|118762.5|118662.5|118780|118680|118762.5|118662.5|0
1736857980000|2025-01-14 12:33:00|118760|118660|118727.5|118627.5|118760|118660|118720|118620|0
1736857990000|2025-01-14 12:33:10|118722.5|118622.5|118717.5|118617.5|118727.5|118627.5|118717.5|118617.5|0
1736858000000|2025-01-14 12:33:20|118715|118615|118717.5|118617.5|118717.5|118617.5|118707.5|118607.5|0
1736858010000|2025-01-14 12:33:30|118710|118610|118702.5|118602.5|118710|118610|118697.5|118597.5|0
1736858020000|2025-01-14 12:33:40|118705|118605|118727.5|118627.5|118727.5|118627.5|118705|118605|0
1736858030000|2025-01-14 12:33:50|118725|118625|118707.5|118607.5|118725|118625|118705|118605|0
1736858040000|2025-01-14 12:34:00|118712.5|118612.5|118722.5|118622.5|118727.5|118627.5|118707.5|118607.5|0
1736858050000|2025-01-14 12:34:10|118725|118625|118717.5|118617.5|118725|118625|118717.5|118617.5|0
1736858060000|2025-01-14 12:34:20|118715|118615|118712.5|118612.5|118717.5|118617.5|118707.5|118607.5|0
1736858070000|2025-01-14 12:34:30|118715|118615|118712.5|118612.5|118715|118615|118712.5|118612.5|0
1736858080000|2025-01-14 12:34:40|118715|118615|118735|118635|118737.5|118637.5|118712.5|118612.5|0
1736858090000|2025-01-14 12:34:50|118737.5|118637.5|118747.5|118647.5|118767.5|118667.5|118732.5|118632.5|0
1736858100000|2025-01-14 12:35:00|118742.5|118642.5|118740|118640|118755|118655|118732.5|118632.5|0
1736858110000|2025-01-14 12:35:10|118742.5|118642.5|118735|118635|118742.5|118642.5|118730|118630|0
1736858120000|2025-01-14 12:35:20|118732.5|118632.5|118747.5|118647.5|118747.5|118647.5|118722.5|118622.5|0
1736858130000|2025-01-14 12:35:30|118750|118650|118795|118695|118802.5|118702.5|118747.5|118647.5|0
1736858140000|2025-01-14 12:35:40|118792.5|118692.5|118795|118695|118805|118705|118792.5|118692.5|0
1736858150000|2025-01-14 12:35:50|118797.5|118697.5|118807.5|118707.5|118822.5|118722.5|118795|118695|0
1736858160000|2025-01-14 12:36:00|118805|118705|118817.5|118717.5|118817.5|118717.5|118792.5|118692.5|0
1736858170000|2025-01-14 12:36:10|118820|118720|118835|118735|118835|118735|118817.5|118717.5|0
1736858180000|2025-01-14 12:36:20|118832.5|118732.5|118822.5|118722.5|118835|118735|118822.5|118722.5|0
1736858190000|2025-01-14 12:36:30|118830|118730|118820|118720|118835|118735|118812.5|118712.5|0
1736858200000|2025-01-14 12:36:40|118822.5|118722.5|118847.5|118747.5|118852.5|118752.5|118822.5|118722.5|0
1736858210000|2025-01-14 12:36:50|118850|118750|118890|118790|118890|118790|118850|118750|0
1736858220000|2025-01-14 12:37:00|118885|118785|118902.5|118802.5|118907.5|118807.5|118875|118775|0
1736858230000|2025-01-14 12:37:10|118892.5|118792.5|118892.5|118792.5|118897.5|118797.5|118885|118785|0
1736858240000|2025-01-14 12:37:20|118890|118790|118872.5|118772.5|118900|118800|118872.5|118772.5|0
1736858250000|2025-01-14 12:37:30|118875|118775|118907.5|118807.5|118912.5|118812.5|118862.5|118762.5|0
1736858260000|2025-01-14 12:37:40|118905|118805|118892.5|118792.5|118905|118805|118887.5|118787.5|0
1736858270000|2025-01-14 12:37:50|118890|118790|118877.5|118777.5|118897.5|118797.5|118877.5|118777.5|0
1736858280000|2025-01-14 12:38:00|118872.5|118772.5|118862.5|118762.5|118877.5|118777.5|118862.5|118762.5|0
1736858290000|2025-01-14 12:38:10|118865|118765|118882.5|118782.5|118887.5|118787.5|118865|118765|0
1736858300000|2025-01-14 12:38:20|118880|118780|118887.5|118787.5|118892.5|118792.5|118880|118780|0
1736858310000|2025-01-14 12:38:30|118885|118785|118890|118790|118897.5|118797.5|118885|118785|0
1736858320000|2025-01-14 12:38:40|118892.5|118792.5|118887.5|118787.5|118892.5|118792.5|118882.5|118782.5|0
1736858330000|2025-01-14 12:38:50|118892.5|118792.5|118897.5|118797.5|118897.5|118797.5|118887.5|118787.5|0
1736858340000|2025-01-14 12:39:00|118895|118795|118912.5|118812.5|118922.5|118822.5|118892.5|118792.5|0
1736858350000|2025-01-14 12:39:10|118907.5|118807.5|118895|118795|118912.5|118812.5|118892.5|118792.5|0
1736858360000|2025-01-14 12:39:20|118892.5|118792.5|118875|118775|118892.5|118792.5|118875|118775|0
1736858370000|2025-01-14 12:39:30|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|118865|118765|0
1736858380000|2025-01-14 12:39:40|118872.5|118772.5|118875|118775|118877.5|118777.5|118870|118770|0
1736858390000|2025-01-14 12:39:50|118877.5|118777.5|118882.5|118782.5|118882.5|118782.5|118875|118775|0
1736858400000|2025-01-14 12:40:00|118880|118780|118875|118775|118882.5|118782.5|118862.5|118762.5|0
1736858410000|2025-01-14 12:40:10|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|118870|118770|0
1736858420000|2025-01-14 12:40:20|118875|118775|118880|118780|118887.5|118787.5|118872.5|118772.5|0
1736858430000|2025-01-14 12:40:30|118887.5|118787.5|118872.5|118772.5|118887.5|118787.5|118870|118770|0
1736858440000|2025-01-14 12:40:40|118877.5|118777.5|118887.5|118787.5|118897.5|118797.5|118875|118775|0
1736858450000|2025-01-14 12:40:50|118892.5|118792.5|118872.5|118772.5|118892.5|118792.5|118870|118770|0
1736858460000|2025-01-14 12:41:00|118870|118770|118872.5|118772.5|118872.5|118772.5|118850|118750|0
1736858470000|2025-01-14 12:41:10|118870|118770|118875|118775|118877.5|118777.5|118865|118765|0
1736858480000|2025-01-14 12:41:20|118872.5|118772.5|118870|118770|118872.5|118772.5|118862.5|118762.5|0
1736858490000|2025-01-14 12:41:30|118867.5|118767.5|118845|118745|118867.5|118767.5|118840|118740|0
1736858500000|2025-01-14 12:41:40|118847.5|118747.5|118857.5|118757.5|118857.5|118757.5|118845|118745|0
1736858510000|2025-01-14 12:41:50|118860|118760|118877.5|118777.5|118880|118780|118860|118760|0
1736858520000|2025-01-14 12:42:00|118875|118775|118867.5|118767.5|118885|118785|118862.5|118762.5|0
1736858530000|2025-01-14 12:42:10|118865|118765|118867.5|118767.5|118872.5|118772.5|118865|118765|0
1736858540000|2025-01-14 12:42:20|118870|118770|118867.5|118767.5|118877.5|118777.5|118862.5|118762.5|0
1736858550000|2025-01-14 12:42:30|118870|118770|118872.5|118772.5|118880|118780|118865|118765|0
1736858560000|2025-01-14 12:42:40|118875|118775|118892.5|118792.5|118897.5|118797.5|118875|118775|0
1736858570000|2025-01-14 12:42:50|118890|118790|118902.5|118802.5|118910|118810|118890|118790|0
1736858580000|2025-01-14 12:43:00|118905|118805|118897.5|118797.5|118907.5|118807.5|118882.5|118782.5|0
1736858590000|2025-01-14 12:43:10|118895|118795|118902.5|118802.5|118907.5|118807.5|118895|118795|0
1736858600000|2025-01-14 12:43:20|118917.5|118817.5|118902.5|118802.5|118917.5|118817.5|118902.5|118802.5|0
1736858610000|2025-01-14 12:43:30|118900|118800|118900|118800|118900|118800|118900|118800|0
1736858620000|2025-01-14 12:43:40|118895|118795|118892.5|118792.5|118895|118795|118887.5|118787.5|0
1736858630000|2025-01-14 12:43:50|118895|118795|118895|118795|118905|118805|118885|118785|0
1736858640000|2025-01-14 12:44:00|118892.5|118792.5|118902.5|118802.5|118905|118805|118885|118785|0
1736858650000|2025-01-14 12:44:10|118900|118800|118907.5|118807.5|118907.5|118807.5|118887.5|118787.5|0
1736858660000|2025-01-14 12:44:20|118905|118805|118902.5|118802.5|118912.5|118812.5|118900|118800|0
1736858670000|2025-01-14 12:44:30|118900|118800|118900|118800|118907.5|118807.5|118900|118800|0
1736858680000|2025-01-14 12:44:40|118902.5|118802.5|118902.5|118802.5|118907.5|118807.5|118900|118800|0
1736858690000|2025-01-14 12:44:50|118900|118800|118890|118790|118900|118800|118882.5|118782.5|0
1736858700000|2025-01-14 12:45:00|118892.5|118792.5|118892.5|118792.5|118897.5|118797.5|118887.5|118787.5|0
1736858710000|2025-01-14 12:45:10|118890|118790|118882.5|118782.5|118897.5|118797.5|118882.5|118782.5|0
1736858720000|2025-01-14 12:45:20|118880|118780|118877.5|118777.5|118892.5|118792.5|118867.5|118767.5|0
1736858730000|2025-01-14 12:45:30|118882.5|118782.5|118897.5|118797.5|118907.5|118807.5|118882.5|118782.5|0
1736858740000|2025-01-14 12:45:40|118895|118795|118882.5|118782.5|118895|118795|118877.5|118777.5|0
1736858750000|2025-01-14 12:45:50|118885|118785|118892.5|118792.5|118892.5|118792.5|118885|118785|0
1736858760000|2025-01-14 12:46:00|118895|118795|118895|118795|118905|118805|118892.5|118792.5|0
1736858770000|2025-01-14 12:46:10|118892.5|118792.5|118885|118785|118892.5|118792.5|118877.5|118777.5|0
1736858780000|2025-01-14 12:46:20|118882.5|118782.5|118880|118780|118887.5|118787.5|118880|118780|0
1736858790000|2025-01-14 12:46:30|118882.5|118782.5|118887.5|118787.5|118892.5|118792.5|118877.5|118777.5|0
1736858800000|2025-01-14 12:46:40|118890|118790|118882.5|118782.5|118892.5|118792.5|118882.5|118782.5|0
1736858810000|2025-01-14 12:46:50|118875|118775|118865|118765|118875|118775|118855|118755|0
1736858820000|2025-01-14 12:47:00|118867.5|118767.5|118865|118765|118872.5|118772.5|118862.5|118762.5|0
1736858830000|2025-01-14 12:47:10|118862.5|118762.5|118867.5|118767.5|118870|118770|118862.5|118762.5|0
1736858840000|2025-01-14 12:47:20|118870|118770|118865|118765|118872.5|118772.5|118862.5|118762.5|0
1736858850000|2025-01-14 12:47:30|118862.5|118762.5|118842.5|118742.5|118862.5|118762.5|118840|118740|0
1736858860000|2025-01-14 12:47:40|118840|118740|118842.5|118742.5|118847.5|118747.5|118837.5|118737.5|0
1736858870000|2025-01-14 12:47:50|118845|118745|118847.5|118747.5|118850|118750|118840|118740|0
1736858880000|2025-01-14 12:48:00|118845|118745|118830|118730|118847.5|118747.5|118827.5|118727.5|0
1736858890000|2025-01-14 12:48:10|118827.5|118727.5|118822.5|118722.5|118827.5|118727.5|118822.5|118722.5|0
1736858900000|2025-01-14 12:48:20|118825|118725|118822.5|118722.5|118842.5|118742.5|118817.5|118717.5|0
1736858910000|2025-01-14 12:48:30|118825|118725|118792.5|118692.5|118825|118725|118790|118690|0
1736858920000|2025-01-14 12:48:40|118795|118695|118802.5|118702.5|118805|118705|118792.5|118692.5|0
1736858930000|2025-01-14 12:48:50|118805|118705|118800|118700|118805|118705|118795|118695|0
1736858940000|2025-01-14 12:49:00|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|118787.5|118687.5|0
1736858950000|2025-01-14 12:49:10|118795|118695|118797.5|118697.5|118797.5|118697.5|118792.5|118692.5|0
1736858960000|2025-01-14 12:49:20|118800|118700|118792.5|118692.5|118800|118700|118787.5|118687.5|0
1736858970000|2025-01-14 12:49:30|118795|118695|118785|118685|118797.5|118697.5|118785|118685|0
1736858980000|2025-01-14 12:49:40|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|0
1736858990000|2025-01-14 12:49:50|118790|118690|118797.5|118697.5|118797.5|118697.5|118787.5|118687.5|0
1736859000000|2025-01-14 12:50:00|118792.5|118692.5|118787.5|118687.5|118797.5|118697.5|118785|118685|0
1736859010000|2025-01-14 12:50:10|118767.5|118667.5|118770|118670|118770|118670|118752.5|118652.5|0
1736859020000|2025-01-14 12:50:20|118772.5|118672.5|118772.5|118672.5|118782.5|118682.5|118762.5|118662.5|0
1736859030000|2025-01-14 12:50:30|118775|118675|118767.5|118667.5|118777.5|118677.5|118767.5|118667.5|0
1736859040000|2025-01-14 12:50:40|118770|118670|118760|118660|118770|118670|118760|118660|0
1736859050000|2025-01-14 12:50:50|118757.5|118657.5|118745|118645|118757.5|118657.5|118735|118635|0
1736859060000|2025-01-14 12:51:00|118747.5|118647.5|118757.5|118657.5|118760|118660|118745|118645|0
1736859070000|2025-01-14 12:51:10|118760|118660|118760|118660|118760|118660|118752.5|118652.5|0
1736859080000|2025-01-14 12:51:20|118765|118665|118762.5|118662.5|118772.5|118672.5|118755|118655|0
1736859090000|2025-01-14 12:51:30|118760|118660|118757.5|118657.5|118770|118670|118757.5|118657.5|0
1736859100000|2025-01-14 12:51:40|118755|118655|118737.5|118637.5|118755|118655|118737.5|118637.5|0
1736859110000|2025-01-14 12:51:50|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|118737.5|118637.5|0
1736859120000|2025-01-14 12:52:00|118740|118640|118717.5|118617.5|118740|118640|118717.5|118617.5|0
1736859130000|2025-01-14 12:52:10|118712.5|118612.5|118712.5|118612.5|118715|118615|118710|118610|0
1736859140000|2025-01-14 12:52:20|118707.5|118607.5|118727.5|118627.5|118730|118630|118707.5|118607.5|0
1736859150000|2025-01-14 12:52:30|118730|118630|118712.5|118612.5|118730|118630|118712.5|118612.5|0
1736859160000|2025-01-14 12:52:40|118715|118615|118717.5|118617.5|118720|118620|118712.5|118612.5|0
1736859170000|2025-01-14 12:52:50|118720|118620|118717.5|118617.5|118727.5|118627.5|118717.5|118617.5|0
1736859180000|2025-01-14 12:53:00|118720|118620|118732.5|118632.5|118732.5|118632.5|118720|118620|0
1736859190000|2025-01-14 12:53:10|118730|118630|118727.5|118627.5|118735|118635|118727.5|118627.5|0
1736859200000|2025-01-14 12:53:20|118730|118630|118730|118630|118737.5|118637.5|118727.5|118627.5|0
1736859210000|2025-01-14 12:53:30|118732.5|118632.5|118732.5|118632.5|118740|118640|118732.5|118632.5|0
1736859220000|2025-01-14 12:53:40|118727.5|118627.5|118712.5|118612.5|118730|118630|118712.5|118612.5|0
1736859230000|2025-01-14 12:53:50|118715|118615|118705|118605|118715|118615|118705|118605|0
1736859240000|2025-01-14 12:54:00|118707.5|118607.5|118717.5|118617.5|118717.5|118617.5|118692.5|118592.5|0
1736859250000|2025-01-14 12:54:10|118720|118620|118727.5|118627.5|118727.5|118627.5|118717.5|118617.5|0
1736859260000|2025-01-14 12:54:20|118725|118625|118730|118630|118732.5|118632.5|118717.5|118617.5|0
1736859270000|2025-01-14 12:54:30|118732.5|118632.5|118717.5|118617.5|118732.5|118632.5|118717.5|118617.5|0
1736859280000|2025-01-14 12:54:40|118720|118620|118717.5|118617.5|118722.5|118622.5|118717.5|118617.5|0
1736859290000|2025-01-14 12:54:50|118715|118615|118727.5|118627.5|118727.5|118627.5|118715|118615|0
1736859300000|2025-01-14 12:55:00|118730|118630|118717.5|118617.5|118730|118630|118717.5|118617.5|0
1736859310000|2025-01-14 12:55:10|118720|118620|118717.5|118617.5|118722.5|118622.5|118717.5|118617.5|0
1736859320000|2025-01-14 12:55:20|118720|118620|118715|118615|118727.5|118627.5|118712.5|118612.5|0
1736859330000|2025-01-14 12:55:30|118712.5|118612.5|118717.5|118617.5|118722.5|118622.5|118707.5|118607.5|0
1736859340000|2025-01-14 12:55:40|118712.5|118612.5|118727.5|118627.5|118730|118630|118712.5|118612.5|0
1736859350000|2025-01-14 12:55:50|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|118717.5|118617.5|0
1736859360000|2025-01-14 12:56:00|118725|118625|118717.5|118617.5|118737.5|118637.5|118717.5|118617.5|0
1736859370000|2025-01-14 12:56:10|118720|118620|118712.5|118612.5|118720|118620|118712.5|118612.5|0
1736859380000|2025-01-14 12:56:20|118715|118615|118712.5|118612.5|118717.5|118617.5|118712.5|118612.5|0
1736859390000|2025-01-14 12:56:30|118715|118615|118712.5|118612.5|118717.5|118617.5|118710|118610|0
1736859400000|2025-01-14 12:56:40|118710|118610|118712.5|118612.5|118715|118615|118707.5|118607.5|0
1736859410000|2025-01-14 12:56:50|118710|118610|118712.5|118612.5|118715|118615|118707.5|118607.5|0
1736859420000|2025-01-14 12:57:00|118715|118615|118712.5|118612.5|118715|118615|118707.5|118607.5|0
1736859430000|2025-01-14 12:57:10|118715|118615|118725|118625|118725|118625|118712.5|118612.5|0
1736859440000|2025-01-14 12:57:20|118722.5|118622.5|118717.5|118617.5|118725|118625|118717.5|118617.5|0
1736859450000|2025-01-14 12:57:30|118720|118620|118722.5|118622.5|118725|118625|118717.5|118617.5|0
1736859460000|2025-01-14 12:57:40|118725|118625|118730|118630|118730|118630|118722.5|118622.5|0
1736859470000|2025-01-14 12:57:50|118732.5|118632.5|118762.5|118662.5|118765|118665|118732.5|118632.5|0
1736859480000|2025-01-14 12:58:00|118760|118660|118767.5|118667.5|118772.5|118672.5|118757.5|118657.5|0
1736859490000|2025-01-14 12:58:10|118770|118670|118752.5|118652.5|118770|118670|118752.5|118652.5|0
1736859500000|2025-01-14 12:58:20|118750|118650|118747.5|118647.5|118755|118655|118742.5|118642.5|0
1736859510000|2025-01-14 12:58:30|118750|118650|118747.5|118647.5|118755|118655|118747.5|118647.5|0
1736859520000|2025-01-14 12:58:40|118745|118645|118742.5|118642.5|118745|118645|118742.5|118642.5|0
1736859530000|2025-01-14 12:58:50|118745|118645|118737.5|118637.5|118745|118645|118727.5|118627.5|0
1736859540000|2025-01-14 12:59:00|118732.5|118632.5|118717.5|118617.5|118735|118635|118707.5|118607.5|0
1736859550000|2025-01-14 12:59:10|118712.5|118612.5|118717.5|118617.5|118725|118625|118710|118610|0
1736859560000|2025-01-14 12:59:20|118720|118620|118720|118620|118722.5|118622.5|118717.5|118617.5|0
1736859570000|2025-01-14 12:59:30|118722.5|118622.5|118725|118625|118725|118625|118717.5|118617.5|0
1736859580000|2025-01-14 12:59:40|118727.5|118627.5|118727.5|118627.5|118730|118630|118727.5|118627.5|0
1736859590000|2025-01-14 12:59:50|118732.5|118632.5|118732.5|118632.5|118742.5|118642.5|118727.5|118627.5|0
1736859600000|2025-01-14 13:00:00|118740|118625|118735|118625|118755|118640|118725|118610|0
1736859610000|2025-01-14 13:00:10|118740|118620|118775|118655|118790|118675|118740|118620|0
1736859620000|2025-01-14 13:00:20|118770|118660|118760|118645|118775|118660|118755|118640|0
1736859630000|2025-01-14 13:00:30|118745|118640|118760|118645|118760|118645|118740|118625|0
1736859640000|2025-01-14 13:00:40|118755|118650|118730|118615|118755|118650|118730|118615|0
1736859650000|2025-01-14 13:00:50|118725|118605|118715|118600|118725|118605|118695|118585|0
1736859660000|2025-01-14 13:01:00|118725|118595|118705|118590|118730|118620|118705|118590|0
1736859670000|2025-01-14 13:01:10|118700|118585|118715|118600|118720|118610|118690|118575|0
1736859680000|2025-01-14 13:01:20|118720|118610|118720|118605|118740|118630|118715|118600|0
1736859690000|2025-01-14 13:01:30|118715|118600|118720|118610|118725|118615|118705|118595|0
1736859700000|2025-01-14 13:01:40|118725|118605|118680|118565|118735|118620|118680|118565|0
1736859710000|2025-01-14 13:01:50|118675|118560|118700|118580|118715|118605|118675|118560|0
1736859720000|2025-01-14 13:02:00|118695|118585|118695|118580|118715|118600|118690|118575|0
1736859730000|2025-01-14 13:02:10|118690|118575|118710|118595|118710|118595|118685|118575|0
1736859740000|2025-01-14 13:02:20|118705|118590|118735|118625|118735|118625|118705|118590|0
1736859750000|2025-01-14 13:02:30|118740|118620|118710|118595|118740|118625|118710|118595|0
1736859760000|2025-01-14 13:02:40|118715|118600|118700|118585|118720|118605|118700|118585|0
1736859770000|2025-01-14 13:02:50|118695|118580|118690|118580|118700|118585|118690|118575|0
1736859780000|2025-01-14 13:03:00|118700|118575|118670|118560|118705|118585|118670|118560|0
1736859790000|2025-01-14 13:03:10|118660|118555|118685|118565|118685|118570|118660|118545|0
1736859800000|2025-01-14 13:03:20|118680|118560|118665|118555|118680|118560|118655|118545|0
1736859810000|2025-01-14 13:03:30|118660|118550|118655|118545|118665|118560|118650|118540|0
1736859820000|2025-01-14 13:03:40|118640|118540|118660|118550|118660|118550|118640|118525|0
1736859830000|2025-01-14 13:03:50|118680|118565|118660|118545|118680|118565|118655|118540|0
1736859840000|2025-01-14 13:04:00|118655|118550|118650|118545|118670|118555|118650|118535|0
1736859850000|2025-01-14 13:04:10|118645|118540|118665|118555|118690|118570|118630|118515|0
1736859860000|2025-01-14 13:04:20|118675|118560|118695|118580|118695|118580|118670|118555|0
1736859870000|2025-01-14 13:04:30|118700|118585|118690|118575|118700|118585|118685|118575|0
1736859880000|2025-01-14 13:04:40|118685|118570|118660|118550|118690|118570|118655|118545|0
1736859890000|2025-01-14 13:04:50|118655|118555|118650|118545|118660|118555|118645|118535|0
1736859900000|2025-01-14 13:05:00|118655|118550|118695|118580|118695|118585|118655|118550|0
1736859910000|2025-01-14 13:05:10|118690|118570|118680|118570|118695|118580|118670|118560|0
1736859920000|2025-01-14 13:05:20|118690|118575|118700|118585|118700|118585|118680|118570|0
1736859930000|2025-01-14 13:05:30|118695|118590|118720|118605|118725|118610|118695|118590|0
1736859940000|2025-01-14 13:05:40|118715|118600|118725|118610|118730|118615|118715|118600|0
1736859950000|2025-01-14 13:05:50|118730|118615|118750|118635|118750|118640|118730|118615|0
1736859960000|2025-01-14 13:06:00|118745|118625|118750|118635|118750|118640|118735|118625|0
1736859970000|2025-01-14 13:06:10|118745|118640|118745|118635|118750|118640|118740|118625|0
1736859980000|2025-01-14 13:06:20|118750|118630|118740|118625|118750|118635|118740|118625|0
1736859990000|2025-01-14 13:06:30|118735|118620|118740|118625|118740|118625|118725|118610|0
1736860000000|2025-01-14 13:06:40|118735|118620|118740|118630|118745|118630|118735|118620|0
1736860010000|2025-01-14 13:06:50|118755|118640|118750|118635|118755|118640|118750|118635|0
1736860020000|2025-01-14 13:07:00|118755|118640|118740|118625|118755|118640|118735|118620|0
1736860030000|2025-01-14 13:07:10|118735|118620|118725|118610|118735|118620|118725|118610|0
1736860040000|2025-01-14 13:07:20|118720|118605|118725|118610|118725|118615|118720|118605|0
1736860050000|2025-01-14 13:07:30|118745|118615|118760|118645|118780|118665|118740|118615|0
1736860060000|2025-01-14 13:07:40|118765|118650|118735|118625|118795|118680|118735|118625|0
1736860070000|2025-01-14 13:07:50|118740|118630|118765|118655|118775|118660|118725|118615|0
1736860080000|2025-01-14 13:08:00|118760|118650|118725|118610|118770|118655|118715|118605|0
1736860090000|2025-01-14 13:08:10|118720|118605|118720|118605|118725|118610|118705|118590|0
1736860100000|2025-01-14 13:08:20|118715|118600|118730|118615|118730|118615|118710|118595|0
1736860110000|2025-01-14 13:08:30|118745|118630|118745|118630|118765|118655|118725|118615|0
1736860120000|2025-01-14 13:08:40|118750|118635|118750|118635|118765|118655|118750|118635|0
1736860130000|2025-01-14 13:08:50|118755|118640|118795|118680|118795|118680|118750|118635|0
1736860140000|2025-01-14 13:09:00|118790|118675|118785|118670|118800|118685|118775|118665|0
1736860150000|2025-01-14 13:09:10|118790|118675|118800|118690|118820|118710|118780|118670|0
1736860160000|2025-01-14 13:09:20|118805|118695|118785|118670|118810|118695|118765|118655|0
1736860170000|2025-01-14 13:09:30|118790|118675|118790|118675|118795|118680|118775|118665|0
1736860180000|2025-01-14 13:09:40|118785|118680|118795|118680|118805|118690|118785|118675|0
1736860190000|2025-01-14 13:09:50|118800|118685|118780|118665|118815|118700|118770|118660|0
1736860200000|2025-01-14 13:10:00|118785|118670|118755|118640|118785|118670|118745|118630|0
1736860210000|2025-01-14 13:10:10|118750|118630|118745|118635|118750|118635|118725|118610|0
1736860220000|2025-01-14 13:10:20|118740|118630|118740|118625|118750|118635|118730|118615|0
1736860230000|2025-01-14 13:10:30|118750|118635|118750|118635|118750|118635|118735|118620|0
1736860240000|2025-01-14 13:10:40|118755|118640|118760|118645|118775|118660|118755|118640|0
1736860250000|2025-01-14 13:10:50|118755|118650|118745|118630|118770|118655|118745|118630|0
1736860260000|2025-01-14 13:11:00|118725|118605|118725|118610|118730|118615|118710|118595|0
1736860270000|2025-01-14 13:11:10|118720|118615|118700|118590|118725|118615|118700|118590|0
1736860280000|2025-01-14 13:11:20|118695|118585|118660|118540|118695|118585|118650|118535|0
1736860290000|2025-01-14 13:11:30|118655|118545|118655|118540|118660|118550|118650|118535|0
1736860300000|2025-01-14 13:11:40|118650|118535|118655|118540|118660|118545|118650|118535|0
1736860310000|2025-01-14 13:11:50|118660|118545|118685|118570|118700|118585|118655|118540|0
1736860320000|2025-01-14 13:12:00|118690|118575|118690|118580|118715|118595|118685|118570|0
1736860330000|2025-01-14 13:12:10|118685|118575|118675|118565|118690|118580|118675|118565|0
1736860340000|2025-01-14 13:12:20|118685|118570|118695|118580|118695|118580|118680|118565|0
1736860350000|2025-01-14 13:12:30|118700|118585|118675|118565|118700|118585|118675|118565|0
1736860360000|2025-01-14 13:12:40|118670|118560|118645|118530|118675|118560|118645|118530|0
1736860370000|2025-01-14 13:12:50|118640|118535|118635|118520|118645|118535|118625|118505|0
1736860380000|2025-01-14 13:13:00|118625|118510|118615|118500|118630|118515|118595|118480|0
1736860390000|2025-01-14 13:13:10|118610|118495|118620|118505|118620|118505|118605|118490|0
1736860400000|2025-01-14 13:13:20|118615|118500|118630|118515|118635|118520|118600|118490|0
1736860410000|2025-01-14 13:13:30|118625|118510|118625|118510|118635|118520|118620|118510|0
1736860420000|2025-01-14 13:13:40|118620|118515|118625|118510|118625|118515|118620|118510|0
1736860430000|2025-01-14 13:13:50|118620|118515|118610|118500|118625|118515|118605|118490|0
1736860440000|2025-01-14 13:14:00|118625|118495|118630|118515|118650|118540|118625|118495|0
1736860450000|2025-01-14 13:14:10|118635|118520|118630|118515|118650|118535|118630|118515|0
1736860460000|2025-01-14 13:14:20|118635|118520|118655|118540|118665|118550|118635|118520|0
1736860470000|2025-01-14 13:14:30|118650|118535|118625|118510|118655|118540|118625|118510|0
1736860480000|2025-01-14 13:14:40|118620|118515|118600|118490|118630|118520|118590|118485|0
1736860490000|2025-01-14 13:14:50|118605|118485|118620|118505|118625|118510|118595|118485|0
1736860500000|2025-01-14 13:15:00|118615|118500|118620|118505|118630|118515|118615|118500|0
1736860510000|2025-01-14 13:15:10|118630|118510|118630|118520|118640|118525|118620|118510|0
1736860520000|2025-01-14 13:15:20|118645|118515|118635|118520|118645|118535|118605|118490|0
1736860530000|2025-01-14 13:15:30|118640|118525|118615|118500|118640|118525|118615|118500|0
1736860540000|2025-01-14 13:15:40|118610|118495|118610|118495|118615|118500|118595|118480|0
1736860550000|2025-01-14 13:15:50|118615|118500|118630|118515|118630|118515|118605|118490|0
1736860560000|2025-01-14 13:16:00|118625|118510|118615|118500|118630|118520|118615|118500|0
1736860570000|2025-01-14 13:16:10|118620|118505|118650|118535|118655|118540|118615|118505|0
1736860580000|2025-01-14 13:16:20|118655|118540|118680|118565|118685|118565|118645|118535|0
1736860590000|2025-01-14 13:16:30|118685|118570|118675|118560|118685|118575|118670|118555|0
1736860600000|2025-01-14 13:16:40|118670|118555|118675|118560|118680|118565|118670|118555|0
1736860610000|2025-01-14 13:16:50|118670|118550|118645|118530|118670|118550|118645|118530|0
1736860620000|2025-01-14 13:17:00|118640|118510|118635|118520|118645|118530|118625|118510|0
1736860630000|2025-01-14 13:17:10|118645|118525|118645|118530|118650|118535|118635|118525|0
1736860640000|2025-01-14 13:17:20|118650|118535|118640|118525|118660|118545|118635|118520|0
1736860650000|2025-01-14 13:17:30|118635|118520|118660|118540|118675|118560|118635|118520|0
1736860660000|2025-01-14 13:17:40|118665|118545|118635|118520|118665|118555|118635|118515|0
1736860670000|2025-01-14 13:17:50|118630|118515|118640|118535|118640|118535|118625|118515|0
1736860680000|2025-01-14 13:18:00|118645|118525|118640|118525|118645|118530|118630|118515|0
1736860690000|2025-01-14 13:18:10|118635|118520|118680|118565|118680|118570|118635|118520|0
1736860700000|2025-01-14 13:18:20|118675|118560|118670|118555|118675|118560|118660|118545|0
1736860710000|2025-01-14 13:18:30|118665|118550|118705|118590|118705|118590|118665|118550|0
1736860720000|2025-01-14 13:18:40|118700|118595|118690|118575|118710|118600|118685|118575|0
1736860730000|2025-01-14 13:18:50|118685|118570|118690|118575|118700|118585|118685|118570|0
1736860740000|2025-01-14 13:19:00|118685|118580|118655|118540|118685|118580|118655|118540|0
1736860750000|2025-01-14 13:19:10|118650|118535|118635|118520|118660|118545|118630|118520|0
1736860760000|2025-01-14 13:19:20|118640|118525|118630|118520|118640|118525|118620|118510|0
1736860770000|2025-01-14 13:19:30|118635|118515|118620|118505|118635|118525|118620|118505|0
1736860780000|2025-01-14 13:19:40|118625|118510|118630|118520|118630|118520|118615|118505|0
1736860790000|2025-01-14 13:19:50|118625|118515|118620|118505|118630|118515|118620|118505|0
1736860800000|2025-01-14 13:20:00|118625|118510|118615|118500|118640|118525|118615|118500|0
1736860810000|2025-01-14 13:20:10|118610|118495|118580|118465|118610|118495|118580|118465|0
1736860820000|2025-01-14 13:20:20|118585|118475|118590|118475|118600|118480|118585|118465|0
1736860830000|2025-01-14 13:20:30|118595|118470|118600|118485|118600|118490|118580|118470|0
1736860840000|2025-01-14 13:20:40|118610|118490|118610|118500|118615|118500|118600|118485|0
1736860850000|2025-01-14 13:20:50|118615|118495|118620|118505|118625|118515|118610|118495|0
1736860860000|2025-01-14 13:21:00|118615|118500|118610|118495|118620|118510|118605|118490|0
1736860870000|2025-01-14 13:21:10|118615|118500|118615|118500|118615|118505|118600|118485|0
1736860880000|2025-01-14 13:21:20|118610|118495|118590|118480|118615|118505|118585|118470|0
1736860890000|2025-01-14 13:21:30|118595|118475|118590|118475|118600|118490|118575|118470|0
1736860900000|2025-01-14 13:21:40|118585|118470|118585|118475|118595|118480|118580|118470|0
1736860910000|2025-01-14 13:21:50|118580|118470|118560|118450|118595|118480|118560|118445|0
1736860920000|2025-01-14 13:22:00|118555|118445|118565|118450|118575|118460|118555|118445|0
1736860930000|2025-01-14 13:22:10|118560|118445|118530|118420|118565|118455|118530|118420|0
1736860940000|2025-01-14 13:22:20|118520|118415|118510|118395|118520|118415|118505|118390|0
1736860950000|2025-01-14 13:22:30|118505|118400|118470|118360|118505|118400|118465|118355|0
1736860960000|2025-01-14 13:22:40|118465|118355|118455|118340|118480|118365|118445|118330|0
1736860970000|2025-01-14 13:22:50|118450|118345|118455|118345|118470|118355|118440|118325|0
1736860980000|2025-01-14 13:23:00|118460|118350|118470|118355|118485|118370|118460|118350|0
1736860990000|2025-01-14 13:23:10|118465|118350|118475|118360|118475|118360|118465|118350|0
1736861000000|2025-01-14 13:23:20|118480|118365|118450|118335|118480|118365|118450|118335|0
1736861010000|2025-01-14 13:23:30|118445|118340|118430|118320|118455|118340|118425|118315|0
1736861020000|2025-01-14 13:23:40|118435|118325|118435|118320|118440|118330|118420|118310|0
1736861030000|2025-01-14 13:23:50|118440|118325|118435|118320|118440|118330|118430|118315|0
1736861040000|2025-01-14 13:24:00|118440|118325|118465|118355|118465|118355|118430|118310|0
1736861050000|2025-01-14 13:24:10|118460|118350|118445|118335|118460|118350|118440|118320|0
1736861060000|2025-01-14 13:24:20|118440|118330|118425|118315|118445|118335|118420|118310|0
1736861070000|2025-01-14 13:24:30|118430|118320|118395|118280|118435|118320|118390|118275|0
1736861080000|2025-01-14 13:24:40|118390|118275|118400|118285|118400|118285|118375|118265|0
1736861090000|2025-01-14 13:24:50|118395|118280|118380|118270|118395|118280|118375|118265|0
1736861100000|2025-01-14 13:25:00|118385|118275|118350|118240|118385|118275|118350|118240|0
1736861110000|2025-01-14 13:25:10|118345|118235|118345|118235|118360|118245|118345|118230|0
1736861120000|2025-01-14 13:25:20|118340|118230|118360|118245|118365|118255|118340|118230|0
1736861130000|2025-01-14 13:25:30|118355|118255|118365|118260|118365|118260|118355|118245|0
1736861140000|2025-01-14 13:25:40|118375|118255|118360|118245|118380|118270|118355|118240|0
1736861150000|2025-01-14 13:25:50|118355|118250|118350|118240|118370|118255|118350|118240|0
1736861160000|2025-01-14 13:26:00|118355|118235|118360|118245|118375|118260|118350|118235|0
1736861170000|2025-01-14 13:26:10|118370|118250|118385|118270|118385|118270|118370|118245|0
1736861180000|2025-01-14 13:26:20|118380|118280|118420|118305|118450|118330|118380|118280|0
1736861190000|2025-01-14 13:26:30|118425|118315|118445|118330|118455|118340|118420|118310|0
1736861200000|2025-01-14 13:26:40|118450|118335|118485|118370|118500|118380|118445|118330|0
1736861210000|2025-01-14 13:26:50|118495|118375|118465|118350|118495|118375|118450|118340|0
1736861220000|2025-01-14 13:27:00|118475|118360|118460|118345|118475|118360|118460|118340|0
1736861230000|2025-01-14 13:27:10|118455|118340|118465|118345|118470|118360|118455|118335|0
1736861240000|2025-01-14 13:27:20|118460|118350|118465|118350|118465|118355|118450|118335|0
1736861250000|2025-01-14 13:27:30|118475|118355|118470|118355|118475|118360|118465|118350|0
1736861260000|2025-01-14 13:27:40|118475|118360|118470|118350|118475|118365|118460|118345|0
1736861270000|2025-01-14 13:27:50|118465|118355|118475|118360|118475|118365|118465|118350|0
1736861280000|2025-01-14 13:28:00|118470|118355|118455|118340|118470|118355|118455|118340|0
1736861290000|2025-01-14 13:28:10|118445|118335|118450|118335|118450|118335|118440|118325|0
1736861300000|2025-01-14 13:28:20|118445|118330|118455|118340|118455|118340|118445|118325|0
1736861310000|2025-01-14 13:28:30|118450|118335|118445|118330|118450|118335|118440|118320|0
1736861320000|2025-01-14 13:28:40|118455|118320|118435|118320|118455|118330|118435|118310|0
1736861330000|2025-01-14 13:28:50||118310||118315||118315||118300|0
1736861340000|2025-01-14 13:29:00|118430|118320|118445|118310|118445|118325|118430|118310|0
1736861350000|2025-01-14 13:29:10|118435|118305|118435|118310|118435|118310|118425|118305|0
1736861360000|2025-01-14 13:29:20|118445|118305|118430|118310|118445|118340|118425|118295|0
1736861370000|2025-01-14 13:29:30||118300||118310||118310||118300|0
1736861380000|2025-01-14 13:29:40||118305||118305||118305||118305|0
1736861390000|2025-01-14 13:29:50|118450|118310|118450|118310|118450|118310|118450|118305|0
1736861400000|2025-01-14 13:30:00|118475|118315|118610|118475|118735|118545|118475|118315|0
1736861410000|2025-01-14 13:30:10|118615|118480|118710|118565|118715|118570|118615|118480|0
1736861420000|2025-01-14 13:30:20|118675|118555|118675|118530|118695|118555|118650|118505|0
1736861430000|2025-01-14 13:30:30|118670|118520|118640|118500|118690|118550|118620|118480|0
1736861440000|2025-01-14 13:30:40|118650|118510|118685|118555|118685|118570|118645|118510|0
1736861450000|2025-01-14 13:30:50|118680|118540|118745|118600|118745|118600|118680|118540|0
1736861460000|2025-01-14 13:31:00|118740|118610|118730|118590|118750|118620|118720|118580|0
1736861470000|2025-01-14 13:31:10|118720|118600|118725|118590|118730|118600|118720|118580|0
1736861480000|2025-01-14 13:31:20|118720|118600|118735|118600|118735|118610|118720|118590|0
1736861490000|2025-01-14 13:31:30|118730|118590|118700|118575|118730|118600|118690|118560|0
1736861500000|2025-01-14 13:31:40|118715|118580|118730|118595|118735|118605|118710|118580|0
1736861510000|2025-01-14 13:31:50|118735|118600|118750|118610|118765|118640|118730|118600|0
1736861520000|2025-01-14 13:32:00|118740|118605|118765|118620|118765|118630|118730|118600|0
1736861530000|2025-01-14 13:32:10|118760|118630|118760|118625|118780|118660|118760|118620|0
1736861540000|2025-01-14 13:32:20|118750|118630|118760|118625|118775|118640|118750|118625|0
1736861550000|2025-01-14 13:32:30|118765|118630|118760|118635|118775|118650|118760|118625|0
1736861560000|2025-01-14 13:32:40|118770|118630|118775|118645|118775|118645|118755|118630|0
1736861570000|2025-01-14 13:32:50|118785|118650|118735|118615|118785|118655|118735|118615|0
1736861580000|2025-01-14 13:33:00|118740|118630|118710|118595|118750|118635|118710|118595|0
1736861590000|2025-01-14 13:33:10|118715|118600|118725|118615|118745|118630|118710|118595|0
1736861600000|2025-01-14 13:33:20|118720|118605|118695|118590|118730|118615|118695|118585|0
1736861610000|2025-01-14 13:33:30|118690|118565|118665|118550|118695|118580|118665|118550|0
1736861620000|2025-01-14 13:33:40|118655|118535|118670|118560|118695|118580|118650|118535|0
1736861630000|2025-01-14 13:33:50|118680|118555|118710|118595|118710|118595|118680|118555|0
1736861640000|2025-01-14 13:34:00|118700|118590|118705|118590|118735|118620|118695|118580|0
1736861650000|2025-01-14 13:34:10|118700|118585|118650|118540|118710|118595|118650|118535|0
1736861660000|2025-01-14 13:34:20|118645|118535|118635|118525|118660|118545|118635|118525|0
1736861670000|2025-01-14 13:34:30|118640|118530|118645|118530|118665|118555|118640|118530|0
1736861680000|2025-01-14 13:34:40|118640|118525|118625|118510|118645|118535|118610|118490|0
1736861690000|2025-01-14 13:34:50|118620|118515|118600|118485|118635|118520|118590|118480|0
1736861700000|2025-01-14 13:35:00|118595|118490|118590|118480|118600|118490|118585|118470|0
1736861710000|2025-01-14 13:35:10|118595|118475|118585|118470|118595|118475|118560|118450|0
1736861720000|2025-01-14 13:35:20|118590|118475|118550|118435|118600|118490|118550|118435|0
1736861730000|2025-01-14 13:35:30|118565|118450|118560|118450|118580|118465|118560|118445|0
1736861740000|2025-01-14 13:35:40|118565|118435|118560|118445|118580|118465|118550|118435|0
1736861750000|2025-01-14 13:35:50|118555|118450|118550|118440|118560|118450|118540|118430|0
1736861760000|2025-01-14 13:36:00|118560|118435|118545|118430|118565|118450|118520|118405|0
1736861770000|2025-01-14 13:36:10|118555|118440|118550|118435|118560|118445|118540|118425|0
1736861780000|2025-01-14 13:36:20|118555|118440|118555|118440|118575|118460|118545|118435|0
1736861790000|2025-01-14 13:36:30|118550|118435|118555|118440|118560|118450|118545|118435|0
1736861800000|2025-01-14 13:36:40|118560|118445|118500|118385|118560|118445|118495|118385|0
1736861810000|2025-01-14 13:36:50|118495|118380|118475|118360|118495|118385|118460|118350|0
1736861820000|2025-01-14 13:37:00|118480|118365|118470|118355|118480|118365|118450|118335|0
1736861830000|2025-01-14 13:37:10|118475|118360|118465|118355|118475|118360|118455|118345|0
1736861840000|2025-01-14 13:37:20|118470|118360|118450|118335|118480|118365|118450|118335|0
1736861850000|2025-01-14 13:37:30|118445|118340|118430|118325|118450|118340|118430|118325|0
1736861860000|2025-01-14 13:37:40|118425|118320|118410|118295|118430|118320|118410|118290|0
1736861870000|2025-01-14 13:37:50|118415|118300|118375|118265|118425|118310|118370|118260|0
1736861880000|2025-01-14 13:38:00|118380|118260|118355|118240|118380|118265|118335|118220|0
1736861890000|2025-01-14 13:38:10|118350|118245|118365|118250|118375|118260|118350|118235|0
1736861900000|2025-01-14 13:38:20|118370|118255|118365|118255|118380|118265|118345|118230|0
1736861910000|2025-01-14 13:38:30|118360|118250|118300|118185|118365|118250|118295|118180|0
1736861920000|2025-01-14 13:38:40|118295|118180|118285|118170|118300|118185|118265|118150|0
1736861930000|2025-01-14 13:38:50|118290|118175|118295|118180|118300|118185|118280|118165|0
1736861940000|2025-01-14 13:39:00|118290|118175|118275|118160|118310|118195|118275|118160|0
1736861950000|2025-01-14 13:39:10|118270|118155|118265|118145|118275|118165|118245|118130|0
1736861960000|2025-01-14 13:39:20|118260|118150|118235|118120|118280|118165|118225|118115|0
1736861970000|2025-01-14 13:39:30|118230|118115|118200|118090|118235|118115|118195|118085|0
1736861980000|2025-01-14 13:39:40|118210|118100|118200|118090|118220|118105|118200|118085|0
1736861990000|2025-01-14 13:39:50|118210|118100|118235|118125|118235|118125|118210|118100|0
1736862000000|2025-01-14 13:40:00|118230|118120|118225|118110|118245|118135|118215|118095|0
1736862010000|2025-01-14 13:40:10|118230|118105|118205|118095|118240|118130|118200|118090|0
1736862020000|2025-01-14 13:40:20|118200|118090|118200|118085|118205|118095|118190|118075|0
1736862030000|2025-01-14 13:40:30|118205|118090|118250|118130|118250|118135|118200|118085|0
1736862040000|2025-01-14 13:40:40|118245|118135|118260|118150|118275|118165|118245|118135|0
1736862050000|2025-01-14 13:40:50|118255|118145|118210|118105|118260|118145|118210|118105|0
1736862060000|2025-01-14 13:41:00|118205|118100|118235|118120|118235|118120|118205|118100|0
1736862070000|2025-01-14 13:41:10|118240|118125|118275|118165|118285|118170|118230|118120|0
1736862080000|2025-01-14 13:41:20|118280|118170|118295|118180|118295|118185|118270|118160|0
1736862090000|2025-01-14 13:41:30|118300|118185|118295|118180|118320|118205|118290|118180|0
1736862100000|2025-01-14 13:41:40|118290|118185|118305|118190|118310|118195|118280|118165|0
1736862110000|2025-01-14 13:41:50|118310|118195|118330|118215|118330|118215|118300|118190|0
1736862120000|2025-01-14 13:42:00|118325|118210|118325|118210|118335|118220|118320|118205|0
1736862130000|2025-01-14 13:42:10|118320|118215|118295|118185|118330|118215|118290|118175|0
1736862140000|2025-01-14 13:42:20|118290|118180|118310|118200|118320|118205|118280|118165|0
1736862150000|2025-01-14 13:42:30|118315|118195|118305|118190|118335|118220|118300|118185|0
1736862160000|2025-01-14 13:42:40|118310|118185|118315|118200|118330|118215|118290|118180|0
1736862170000|2025-01-14 13:42:50|118325|118210|118325|118205|118325|118215|118315|118200|0
1736862180000|2025-01-14 13:43:00|118320|118210|118320|118205|118325|118210|118305|118195|0
1736862190000|2025-01-14 13:43:10|118315|118200|118310|118195|118320|118205|118290|118180|0
1736862200000|2025-01-14 13:43:20|118305|118190|118285|118175|118310|118195|118275|118160|0
1736862210000|2025-01-14 13:43:30|118290|118170|118290|118175|118305|118190|118285|118170|0
1736862220000|2025-01-14 13:43:40|118285|118170|118285|118175|118290|118175|118270|118160|0
1736862230000|2025-01-14 13:43:50|118280|118170|118260|118145|118285|118170|118255|118140|0
1736862240000|2025-01-14 13:44:00|118270|118140|118290|118175|118290|118175|118255|118140|0
1736862250000|2025-01-14 13:44:10|118295|118170|118325|118210|118325|118210|118275|118165|0
1736862260000|2025-01-14 13:44:20|118320|118205|118310|118195|118350|118235|118310|118195|0
1736862270000|2025-01-14 13:44:30|118320|118200|118345|118230|118355|118240|118315|118195|0
1736862280000|2025-01-14 13:44:40|118350|118235|118360|118250|118360|118250|118335|118220|0
1736862290000|2025-01-14 13:44:50|118355|118245|118350|118240|118365|118250|118350|118235|0
1736862300000|2025-01-14 13:45:00|118355|118235|118385|118270|118410|118295|118350|118235|0
1736862310000|2025-01-14 13:45:10|118380|118275|118365|118250|118385|118275|118365|118250|0
1736862320000|2025-01-14 13:45:20|118360|118245|118390|118275|118390|118275|118355|118245|0
1736862330000|2025-01-14 13:45:30|118395|118280|118375|118260|118400|118290|118375|118260|0
1736862340000|2025-01-14 13:45:40|118370|118255|118390|118280|118395|118280|118370|118255|0
1736862350000|2025-01-14 13:45:50|118385|118275|118370|118255|118390|118280|118360|118245|0
1736862360000|2025-01-14 13:46:00|118365|118245|118380|118265|118380|118265|118345|118230|0
1736862370000|2025-01-14 13:46:10|118375|118260|118345|118230|118380|118265|118340|118225|0
1736862380000|2025-01-14 13:46:20|118340|118225|118270|118160|118360|118245|118255|118145|0
1736862390000|2025-01-14 13:46:30|118265|118155|118320|118215|118330|118215|118265|118150|0
1736862400000|2025-01-14 13:46:40|118325|118210|118360|118245|118365|118255|118325|118210|0
1736862410000|2025-01-14 13:46:50|118365|118250|118470|118355|118475|118360|118360|118245|0
1736862420000|2025-01-14 13:47:00|118465|118365|118485|118370|118505|118390|118465|118365|0
1736862430000|2025-01-14 13:47:10|118480|118365|118450|118335|118490|118370|118445|118330|0
1736862440000|2025-01-14 13:47:20|118445|118320|118450|118335|118465|118355|118435|118320|0
1736862450000|2025-01-14 13:47:30|118445|118330|118470|118355|118470|118355|118430|118315|0
1736862460000|2025-01-14 13:47:40|118475|118360|118525|118405|118530|118415|118475|118360|0
1736862470000|2025-01-14 13:47:50|118515|118400|118525|118420|118545|118435|118495|118380|0
1736862480000|2025-01-14 13:48:00|118530|118415|118540|118430|118550|118435|118525|118410|0
1736862490000|2025-01-14 13:48:10|118545|118425|118560|118445|118580|118465|118540|118425|0
1736862500000|2025-01-14 13:48:20|118550|118435|118600|118485|118615|118495|118550|118435|0
1736862510000|2025-01-14 13:48:30|118605|118490|118615|118500|118620|118510|118605|118490|0
1736862520000|2025-01-14 13:48:40|118620|118505|118650|118535|118655|118540|118620|118505|0
1736862530000|2025-01-14 13:48:50|118655|118540|118685|118575|118685|118575|118640|118530|0
1736862540000|2025-01-14 13:49:00|118680|118565|118670|118555|118685|118570|118650|118530|0
1736862550000|2025-01-14 13:49:10|118660|118560|118710|118595|118715|118595|118655|118540|0
1736862560000|2025-01-14 13:49:20|118715|118600|118790|118675|118805|118690|118715|118600|0
1736862570000|2025-01-14 13:49:30|118795|118695|118855|118745|118855|118745|118785|118670|0
1736862580000|2025-01-14 13:49:40|118850|118735|118935|118820|118945|118830|118850|118735|0
1736862590000|2025-01-14 13:49:50|118930|118825|118945|118830|118970|118855|118915|118800|0
1736862600000|2025-01-14 13:50:00|118930|118820|119070|118960|119070|118960|118930|118820|0
1736862610000|2025-01-14 13:50:10|119075|118955|118980|118865|119095|118980|118975|118860|0
1736862620000|2025-01-14 13:50:20|118985|118870|118990|118875|119000|118890|118975|118865|0
1736862630000|2025-01-14 13:50:30|118995|118880|119070|118950|119070|118955|118975|118855|0
1736862640000|2025-01-14 13:50:40|119075|118955|119095|118985|119110|119000|119055|118940|0
1736862650000|2025-01-14 13:50:50|119100|118995|119010|118895|119120|119005|119010|118895|0
1736862660000|2025-01-14 13:51:00|118980|118860|118910|118800|118990|118875|118895|118780|0
1736862670000|2025-01-14 13:51:10|118925|118810|118835|118720|118950|118835|118825|118710|0
1736862680000|2025-01-14 13:51:20|118820|118705|118845|118730|118855|118740|118785|118670|0
1736862690000|2025-01-14 13:51:30|118835|118720|118820|118700|118835|118720|118775|118660|0
1736862700000|2025-01-14 13:51:40|118825|118710|118775|118660|118835|118720|118750|118635|0
1736862710000|2025-01-14 13:51:50|118770|118655|118735|118625|118775|118660|118715|118600|0
1736862720000|2025-01-14 13:52:00|118740|118630|118750|118635|118770|118655|118680|118565|0
1736862730000|2025-01-14 13:52:10|118755|118640|118720|118605|118770|118655|118705|118590|0
1736862740000|2025-01-14 13:52:20|118730|118615|118715|118600|118735|118620|118705|118590|0
1736862750000|2025-01-14 13:52:30|118710|118595|118725|118610|118735|118620|118665|118550|0
1736862760000|2025-01-14 13:52:40|118730|118615|118745|118630|118745|118630|118695|118580|0
1736862770000|2025-01-14 13:52:50|118750|118625|118750|118635|118775|118660|118730|118615|0
1736862780000|2025-01-14 13:53:00|118745|118630|118725|118610|118745|118630|118700|118585|0
1736862790000|2025-01-14 13:53:10|118735|118620|118740|118620|118750|118635|118730|118615|0
1736862800000|2025-01-14 13:53:20|118735|118625|118765|118650|118765|118650|118730|118615|0
1736862810000|2025-01-14 13:53:30|118760|118645|118820|118705|118835|118720|118745|118630|0
1736862820000|2025-01-14 13:53:40|118825|118710|118835|118725|118865|118750|118815|118700|0
1736862830000|2025-01-14 13:53:50|118845|118730|118840|118725|118860|118745|118805|118690|0
1736862840000|2025-01-14 13:54:00|118835|118720|118835|118715|118855|118740|118835|118715|0
1736862850000|2025-01-14 13:54:10|118830|118720|118890|118770|118895|118785|118830|118720|0
1736862860000|2025-01-14 13:54:20|118885|118775|118865|118750|118890|118775|118860|118745|0
1736862870000|2025-01-14 13:54:30|118870|118755|118920|118805|118920|118805|118860|118745|0
1736862880000|2025-01-14 13:54:40|118925|118810|118945|118830|118950|118835|118915|118805|0
1736862890000|2025-01-14 13:54:50|118950|118840|118980|118860|119015|118895|118950|118840|0
1736862900000|2025-01-14 13:55:00|118970|118855|118975|118860|119015|118900|118945|118830|0
1736862910000|2025-01-14 13:55:10|118970|118855|118980|118870|118985|118870|118955|118840|0
1736862920000|2025-01-14 13:55:20|118985|118865|118985|118870|118995|118885|118975|118860|0
1736862930000|2025-01-14 13:55:30|118990|118875|119020|118905|119020|118905|118990|118875|0
1736862940000|2025-01-14 13:55:40|119025|118915|119015|118905|119050|118935|119015|118900|0
1736862950000|2025-01-14 13:55:50|119025|118910|119055|118940|119055|118940|118995|118880|0
1736862960000|2025-01-14 13:56:00|119060|118945|119050|118935|119065|118950|119015|118905|0
1736862970000|2025-01-14 13:56:10|119055|118940|119035|118920|119070|118955|119035|118920|0
1736862980000|2025-01-14 13:56:20|119040|118915|119055|118945|119060|118950|119035|118915|0
1736862990000|2025-01-14 13:56:30|119050|118935|118985|118870|119060|118945|118985|118870|0
1736863000000|2025-01-14 13:56:40|118980|118860|119005|118890|119010|118900|118980|118860|0
1736863010000|2025-01-14 13:56:50|119000|118900|119015|118900|119015|118900|118995|118880|0
1736863020000|2025-01-14 13:57:00|119010|118895|118990|118875|119025|118910|118940|118825|0
1736863030000|2025-01-14 13:57:10|118980|118865|119070|118955|119075|118960|118980|118865|0
1736863040000|2025-01-14 13:57:20|119090|118975|119065|118950|119090|118975|119055|118940|0
1736863050000|2025-01-14 13:57:30|119070|118955|119065|118945|119095|118980|119045|118930|0
1736863060000|2025-01-14 13:57:40|119055|118940|119075|118960|119080|118965|119055|118940|0
1736863070000|2025-01-14 13:57:50|119090|118970|119045|118930|119090|118975|119030|118915|0
1736863080000|2025-01-14 13:58:00|119040|118925|119020|118910|119050|118935|119010|118895|0
1736863090000|2025-01-14 13:58:10|119035|118920|119035|118920|119045|118930|119030|118915|0
1736863100000|2025-01-14 13:58:20|119030|118925|119040|118925|119040|118925|119005|118890|0
1736863110000|2025-01-14 13:58:30|119035|118910|119030|118915|119045|118930|119020|118905|0
1736863120000|2025-01-14 13:58:40|119025|118895|118950|118835|119030|118895|118950|118835|0
1736863130000|2025-01-14 13:58:50|118955|118840|118955|118840|118965|118850|118945|118830|0
1736863140000|2025-01-14 13:59:00|118960|118835|118900|118785|118960|118845|118900|118785|0
1736863150000|2025-01-14 13:59:10|118895|118780|118850|118735|118915|118800|118840|118710|0
1736863160000|2025-01-14 13:59:20|118845|118730|118810|118695|118865|118750|118805|118690|0
1736863170000|2025-01-14 13:59:30|118815|118700|118870|118755|118875|118760|118815|118700|0
1736863180000|2025-01-14 13:59:40|118865|118750|118865|118750|118885|118770|118845|118730|0
1736863190000|2025-01-14 13:59:50|118870|118745|118850|118735|118875|118760|118850|118735|0
1736863200000|2025-01-14 14:00:00|118855|118740|118820|118705|118865|118745|118805|118685|0
1736863210000|2025-01-14 14:00:10|118825|118710|118815|118705|118835|118720|118810|118695|0
1736863220000|2025-01-14 14:00:20|118820|118700|118755|118640|118820|118700|118745|118625|0
1736863230000|2025-01-14 14:00:30|118765|118650|118720|118600|118765|118650|118680|118570|0
1736863240000|2025-01-14 14:00:40|118715|118605|118625|118510|118720|118605|118620|118510|0
1736863250000|2025-01-14 14:00:50|118630|118515|118625|118510|118640|118525|118600|118485|0
1736863260000|2025-01-14 14:01:00|118635|118520|118675|118560|118690|118570|118635|118520|0
1736863270000|2025-01-14 14:01:10|118650|118535|118665|118555|118685|118575|118645|118530|0
1736863280000|2025-01-14 14:01:20|118655|118540|118640|118530|118675|118560|118635|118520|0
1736863290000|2025-01-14 14:01:30|118610|118500|118595|118485|118625|118510|118595|118485|0
1736863300000|2025-01-14 14:01:40|118580|118465|118595|118480|118625|118510|118570|118455|0
1736863310000|2025-01-14 14:01:50|118600|118485|118620|118505|118650|118535|118600|118485|0
1736863320000|2025-01-14 14:02:00|118625|118510|118615|118500|118630|118515|118605|118490|0
1736863330000|2025-01-14 14:02:10|118605|118490|118545|118430|118610|118490|118540|118425|0
1736863340000|2025-01-14 14:02:20|118540|118425|118575|118465|118590|118475|118540|118425|0
1736863350000|2025-01-14 14:02:30|118580|118460|118575|118460|118590|118475|118570|118450|0
1736863360000|2025-01-14 14:02:40|118570|118455|118560|118445|118595|118480|118560|118445|0
1736863370000|2025-01-14 14:02:50|118555|118435|118560|118445|118575|118460|118550|118435|0
1736863380000|2025-01-14 14:03:00|118565|118450|118525|118410|118575|118460|118520|118405|0
1736863390000|2025-01-14 14:03:10|118530|118415|118525|118415|118540|118425|118525|118410|0
1736863400000|2025-01-14 14:03:20|118520|118410|118520|118405|118520|118410|118500|118385|0
1736863410000|2025-01-14 14:03:30|118525|118410|118525|118410|118540|118425|118515|118405|0
1736863420000|2025-01-14 14:03:40|118520|118405|118465|118350|118520|118410|118460|118350|0
1736863430000|2025-01-14 14:03:50|118460|118340|118445|118325|118465|118350|118440|118325|0
1736863440000|2025-01-14 14:04:00|118455|118330|118440|118325|118465|118350|118430|118315|0
1736863450000|2025-01-14 14:04:10|118445|118330|118460|118345|118465|118350|118420|118305|0
1736863460000|2025-01-14 14:04:20|118465|118350|118390|118280|118465|118350|118380|118265|0
1736863470000|2025-01-14 14:04:30|118385|118270|118420|118305|118420|118305|118380|118265|0
1736863480000|2025-01-14 14:04:40|118425|118315|118455|118340|118455|118340|118425|118315|0
1736863490000|2025-01-14 14:04:50|118450|118330|118405|118285|118450|118330|118405|118285|0
1736863500000|2025-01-14 14:05:00|118400|118295|118380|118270|118415|118300|118380|118265|0
1736863510000|2025-01-14 14:05:10|118400|118285|118405|118295|118405|118295|118390|118275|0
1736863520000|2025-01-14 14:05:20|118400|118290|118430|118315|118435|118320|118400|118285|0
1736863530000|2025-01-14 14:05:30|118435|118325|118410|118295|118440|118325|118385|118270|0
1736863540000|2025-01-14 14:05:40|118415|118300|118385|118265|118415|118305|118365|118250|0
1736863550000|2025-01-14 14:05:50|118380|118260|118335|118220|118380|118265|118335|118220|0
1736863560000|2025-01-14 14:06:00|118345|118230|118385|118270|118395|118280|118340|118225|0
1736863570000|2025-01-14 14:06:10|118380|118265|118370|118255|118385|118270|118370|118255|0
1736863580000|2025-01-14 14:06:20|118365|118250|118395|118280|118405|118290|118365|118250|0
1736863590000|2025-01-14 14:06:30|118400|118275|118400|118285|118405|118285|118390|118275|0
1736863600000|2025-01-14 14:06:40|118395|118280|118390|118280|118410|118295|118390|118280|0
1736863610000|2025-01-14 14:06:50|118380|118265|118320|118205|118380|118265|118320|118205|0
1736863620000|2025-01-14 14:07:00|118325|118210|118330|118215|118350|118235|118320|118205|0
1736863630000|2025-01-14 14:07:10|118325|118220|118340|118225|118350|118235|118315|118205|0
1736863640000|2025-01-14 14:07:20|118335|118220|118325|118210|118345|118230|118315|118200|0
1736863650000|2025-01-14 14:07:30|118330|118215|118315|118200|118350|118235|118295|118180|0
1736863660000|2025-01-14 14:07:40|118320|118205|118345|118230|118355|118245|118315|118200|0
1736863670000|2025-01-14 14:07:50|118350|118225|118320|118205|118350|118225|118320|118205|0
1736863680000|2025-01-14 14:08:00|118325|118210|118355|118240|118355|118240|118320|118205|0
1736863690000|2025-01-14 14:08:10|118360|118245|118360|118250|118375|118265|118360|118245|0
1736863700000|2025-01-14 14:08:20|118365|118245|118320|118205|118365|118255|118300|118185|0
1736863710000|2025-01-14 14:08:30|118315|118200|118325|118215|118340|118225|118315|118200|0
1736863720000|2025-01-14 14:08:40|118345|118230|118295|118180|118345|118230|118290|118170|0
1736863730000|2025-01-14 14:08:50|118300|118185|118330|118210|118330|118210|118295|118180|0
1736863740000|2025-01-14 14:09:00|118325|118205|118345|118230|118350|118235|118320|118205|0
1736863750000|2025-01-14 14:09:10|118340|118225|118345|118230|118350|118235|118330|118215|0
1736863760000|2025-01-14 14:09:20|118350|118235|118355|118240|118365|118250|118340|118225|0
1736863770000|2025-01-14 14:09:30|118350|118235|118380|118265|118380|118265|118350|118235|0
1736863780000|2025-01-14 14:09:40|118390|118260|118390|118275|118400|118285|118385|118260|0
1736863790000|2025-01-14 14:09:50|118385|118270|118370|118255|118410|118300|118370|118255|0
1736863800000|2025-01-14 14:10:00|118375|118260|118370|118255|118385|118270|118365|118250|0
1736863810000|2025-01-14 14:10:10|118375|118250|118410|118295|118410|118300|118375|118250|0
1736863820000|2025-01-14 14:10:20|118405|118290|118400|118285|118405|118300|118400|118285|0
1736863830000|2025-01-14 14:10:30|118405|118290|118395|118280|118405|118290|118395|118280|0
1736863840000|2025-01-14 14:10:40|118385|118275|118360|118245|118390|118275|118345|118225|0
1736863850000|2025-01-14 14:10:50|118370|118250|118360|118245|118375|118260|118360|118245|0
1736863860000|2025-01-14 14:11:00|118355|118250|118350|118235|118360|118255|118345|118235|0
1736863870000|2025-01-14 14:11:10|118345|118225|118305|118190|118345|118225|118295|118180|0
1736863880000|2025-01-14 14:11:20|118310|118185|118310|118195|118310|118200|118295|118185|0
1736863890000|2025-01-14 14:11:30|118315|118200|118305|118195|118315|118200|118305|118190|0
1736863900000|2025-01-14 14:11:40|118320|118190|118350|118235|118350|118235|118300|118185|0
1736863910000|2025-01-14 14:11:50|118355|118240|118385|118270|118390|118275|118345|118230|0
1736863920000|2025-01-14 14:12:00|118380|118275|118385|118270|118405|118290|118380|118270|0
1736863930000|2025-01-14 14:12:10|118365|118265|118325|118210|118370|118265|118325|118210|0
1736863940000|2025-01-14 14:12:20|118320|118200|118345|118235|118345|118235|118315|118200|0
1736863950000|2025-01-14 14:12:30|118350|118240|118375|118260|118375|118260|118350|118235|0
1736863960000|2025-01-14 14:12:40|118380|118265|118370|118255|118380|118265|118365|118250|0
1736863970000|2025-01-14 14:12:50|118360|118260|118365|118255|118365|118260|118360|118245|0
1736863980000|2025-01-14 14:13:00|118370|118260|118390|118275|118390|118275|118360|118245|0
1736863990000|2025-01-14 14:13:10|118395|118270|118400|118285|118405|118295|118390|118270|0
1736864000000|2025-01-14 14:13:20|118395|118280|118410|118300|118410|118300|118390|118275|0
1736864010000|2025-01-14 14:13:30|118415|118295|118400|118285|118420|118305|118400|118285|0
1736864020000|2025-01-14 14:13:40|118405|118290|118405|118290|118410|118295|118385|118270|0
1736864030000|2025-01-14 14:13:50|118400|118285|118415|118300|118415|118300|118395|118285|0
1736864040000|2025-01-14 14:14:00|118420|118295|118410|118295|118435|118320|118410|118295|0
1736864050000|2025-01-14 14:14:10|118415|118300|118425|118310|118425|118310|118405|118295|0
1736864060000|2025-01-14 14:14:20|118420|118305|118420|118305|118430|118315|118415|118300|0
1736864070000|2025-01-14 14:14:30|118425|118310|118450|118330|118450|118330|118415|118300|0
1736864080000|2025-01-14 14:14:40|118455|118340|118455|118345|118455|118345|118440|118325|0
1736864090000|2025-01-14 14:14:50|118465|118350|118470|118355|118470|118355|118455|118345|0
1736864100000|2025-01-14 14:15:00|118485|118360|118480|118365|118505|118390|118480|118360|0
1736864110000|2025-01-14 14:15:10|118485|118370|118465|118350|118490|118370|118460|118345|0
1736864120000|2025-01-14 14:15:20|118460|118345|118475|118360|118485|118370|118460|118345|0
1736864130000|2025-01-14 14:15:30|118470|118355|118470|118355|118470|118360|118460|118345|0
1736864140000|2025-01-14 14:15:40|118465|118360|118475|118365|118475|118370|118465|118350|0
1736864150000|2025-01-14 14:15:50|118480|118360|118495|118380|118495|118385|118475|118360|0
1736864160000|2025-01-14 14:16:00|118500|118385|118485|118370|118510|118395|118480|118365|0
1736864170000|2025-01-14 14:16:10|118480|118365|118445|118330|118480|118365|118445|118330|0
1736864180000|2025-01-14 14:16:20|118450|118325|118445|118330|118450|118335|118440|118325|0
1736864190000|2025-01-14 14:16:30|118440|118325|118410|118290|118445|118330|118405|118290|0
1736864200000|2025-01-14 14:16:40|118420|118305|118420|118305|118425|118310|118410|118295|0
1736864210000|2025-01-14 14:16:50|118415|118310|118425|118305|118430|118315|118415|118305|0
1736864220000|2025-01-14 14:17:00|118420|118310|118430|118310|118430|118315|118415|118305|0
1736864230000|2025-01-14 14:17:10|118425|118315|118410|118290|118425|118315|118400|118290|0
1736864240000|2025-01-14 14:17:20|118405|118285|118405|118290|118405|118290|118390|118275|0
1736864250000|2025-01-14 14:17:30|118400|118285|118380|118265|118400|118285|118375|118260|0
1736864260000|2025-01-14 14:17:40|118375|118270|118375|118260|118385|118270|118360|118250|0
1736864270000|2025-01-14 14:17:50|118370|118255|118330|118215|118375|118260|118330|118215|0
1736864280000|2025-01-14 14:18:00|118335|118230|118310|118195|118345|118230|118310|118195|0
1736864290000|2025-01-14 14:18:10|118305|118190|118270|118155|118310|118190|118265|118150|0
1736864300000|2025-01-14 14:18:20|118290|118160|118275|118160|118295|118180|118275|118160|0
1736864310000|2025-01-14 14:18:30|118270|118155|118280|118165|118285|118170|118270|118155|0
1736864320000|2025-01-14 14:18:40|118275|118170|118265|118150|118290|118175|118255|118150|0
1736864330000|2025-01-14 14:18:50|118270|118155|118230|118115|118275|118160|118230|118115|0
1736864340000|2025-01-14 14:19:00|118225|118110|118255|118140|118260|118145|118215|118100|0
1736864350000|2025-01-14 14:19:10|118250|118135|118255|118140|118270|118160|118250|118135|0
1736864360000|2025-01-14 14:19:20|118250|118130|118270|118155|118275|118160|118245|118130|0
1736864370000|2025-01-14 14:19:30|118265|118150|118235|118120|118265|118155|118230|118115|0
1736864380000|2025-01-14 14:19:40|118230|118115|118235|118120|118235|118125|118210|118095|0
1736864390000|2025-01-14 14:19:50|118240|118125|118220|118105|118245|118130|118220|118105|0
1736864400000|2025-01-14 14:20:00|118225|118100|118240|118125|118250|118135|118225|118100|0
1736864410000|2025-01-14 14:20:10|118245|118130|118200|118085|118250|118135|118200|118085|0
1736864420000|2025-01-14 14:20:20|118205|118080|118185|118070|118205|118090|118180|118060|0
1736864430000|2025-01-14 14:20:30|118190|118075|118125|118005|118190|118075|118105|117990|0
1736864440000|2025-01-14 14:20:40|118120|118000|118115|117995|118130|118020|118100|117980|0
1736864450000|2025-01-14 14:20:50|118110|118000|118105|117990|118120|118005|118085|117975|0
1736864460000|2025-01-14 14:21:00|118110|117995|118135|118020|118140|118025|118105|117990|0
1736864470000|2025-01-14 14:21:10|118130|118015|118120|118005|118135|118015|118100|117985|0
1736864480000|2025-01-14 14:21:20|118125|118010|118175|118060|118180|118060|118125|118010|0
1736864490000|2025-01-14 14:21:30|118180|118065|118210|118095|118210|118095|118175|118065|0
1736864500000|2025-01-14 14:21:40|118220|118105|118210|118100|118225|118110|118200|118085|0
1736864510000|2025-01-14 14:21:50|118215|118095|118200|118085|118220|118105|118200|118085|0
1736864520000|2025-01-14 14:22:00|118195|118090|118200|118085|118200|118095|118195|118080|0
1736864530000|2025-01-14 14:22:10|118195|118080|118170|118060|118205|118090|118170|118055|0
1736864540000|2025-01-14 14:22:20|118130|118020|118130|118015|118145|118035|118120|118010|0
1736864550000|2025-01-14 14:22:30|118135|118020|118140|118025|118140|118025|118125|118010|0
1736864560000|2025-01-14 14:22:40|118135|118015|118130|118015|118135|118020|118125|118010|0
1736864570000|2025-01-14 14:22:50|118125|118010|118105|117990|118125|118010|118090|117980|0
1736864580000|2025-01-14 14:23:00|118110|117995|118100|117990|118130|118015|118100|117990|0
1736864590000|2025-01-14 14:23:10|118105|117985|118085|117970|118105|117985|118075|117960|0
1736864600000|2025-01-14 14:23:20|118080|117965|118070|117955|118095|117980|118065|117950|0
1736864610000|2025-01-14 14:23:30|118080|117960|118085|117970|118090|117975|118070|117960|0
1736864620000|2025-01-14 14:23:40|118080|117965|118045|117930|118080|117970|118040|117925|0
1736864630000|2025-01-14 14:23:50|118035|117920|118025|117915|118040|117925|118020|117905|0
1736864640000|2025-01-14 14:24:00|118015|117910|118030|117920|118035|117920|118010|117900|0
1736864650000|2025-01-14 14:24:10|118035|117910|117975|117865|118035|117915|117975|117860|0
1736864660000|2025-01-14 14:24:20|117965|117855|118005|117890|118005|117890|117955|117845|0
1736864670000|2025-01-14 14:24:30|118000|117885|118000|117885|118010|117900|117995|117880|0
1736864680000|2025-01-14 14:24:40|118010|117890|118020|117905|118025|117915|118010|117885|0
1736864690000|2025-01-14 14:24:50|118010|117900|117990|117875|118010|117900|117980|117865|0
1736864700000|2025-01-14 14:25:00|117980|117865|117970|117860|117995|117880|117960|117845|0
1736864710000|2025-01-14 14:25:10|117965|117865|117955|117840|117970|117865|117955|117840|0
1736864720000|2025-01-14 14:25:20|117960|117850|117960|117850|117960|117850|117950|117835|0
1736864730000|2025-01-14 14:25:30|117965|117855|117955|117840|117965|117855|117935|117825|0
1736864740000|2025-01-14 14:25:40|117960|117845|117990|117875|118010|117895|117940|117830|0
1736864750000|2025-01-14 14:25:50|117995|117880|117975|117860|118000|117885|117970|117855|0
1736864760000|2025-01-14 14:26:00|117970|117870|118000|117885|118010|117900|117970|117865|0
1736864770000|2025-01-14 14:26:10|117995|117880|117990|117875|117995|117880|117960|117850|0
1736864780000|2025-01-14 14:26:20|117995|117870|117945|117835|117995|117870|117945|117830|0
1736864790000|2025-01-14 14:26:30|117950|117840|117960|117845|117975|117860|117950|117840|0
1736864800000|2025-01-14 14:26:40|117945|117840|117960|117845|117960|117845|117945|117830|0
1736864810000|2025-01-14 14:26:50|117955|117840|117975|117865|117975|117865|117950|117835|0
1736864820000|2025-01-14 14:27:00|117980|117860|117970|117855|118000|117880|117970|117855|0
1736864830000|2025-01-14 14:27:10|117965|117850|117925|117810|117965|117850|117925|117810|0
1736864840000|2025-01-14 14:27:20|117920|117805|117915|117805|117925|117815|117910|117795|0
1736864850000|2025-01-14 14:27:30|117920|117810|117920|117810|117930|117815|117910|117795|0
1736864860000|2025-01-14 14:27:40|117925|117815|117920|117810|117930|117815|117920|117805|0
1736864870000|2025-01-14 14:27:50|117925|117815|117930|117815|117930|117815|117915|117800|0
1736864880000|2025-01-14 14:28:00|117940|117820|117930|117815|117945|117830|117910|117805|0
1736864890000|2025-01-14 14:28:10|117940|117820|117930|117815|117950|117835|117925|117810|0
1736864900000|2025-01-14 14:28:20|117925|117810|117905|117790|117925|117810|117900|117785|0
1736864910000|2025-01-14 14:28:30|117910|117795|117940|117825|117940|117825|117900|117785|0
1736864920000|2025-01-14 14:28:40|117935|117820|117920|117805|117940|117825|117915|117800|0
1736864930000|2025-01-14 14:28:50|117925|117810|117940|117825|117940|117825|117920|117805|0
1736864940000|2025-01-14 14:29:00|117945|117830|117975|117860|117985|117870|117945|117830|0
1736864950000|2025-01-14 14:29:10|117970|117855|118035|117920|118045|117930|117965|117850|0
1736864960000|2025-01-14 14:29:20|118040|117925|118030|117915|118040|117925|118025|117910|0
1736864970000|2025-01-14 14:29:30|118035|117920|118035|117920|118035|117920|118010|117900|0
1736864980000|2025-01-14 14:29:40|118040|117925|118020|117910|118040|117925|118020|117910|0
1736864990000|2025-01-14 14:29:50|118030|117905|118010|117895|118035|117920|118010|117895|0
1736865000000|2025-01-14 14:30:00|118005|117890|118025|117910|118030|117920|118005|117890|0
1736865010000|2025-01-14 14:30:10|118030|117915|118025|117910|118030|117915|118010|117895|0
1736865020000|2025-01-14 14:30:20|118035|117915|118105|117990|118105|117990|118035|117910|0
1736865030000|2025-01-14 14:30:30|118110|117995|118140|118030|118140|118030|118110|117995|0
1736865040000|2025-01-14 14:30:40|118135|118025|118170|118055|118175|118060|118130|118015|0
1736865050000|2025-01-14 14:30:50|118175|118060|118230|118110|118235|118120|118175|118060|0
1736865060000|2025-01-14 14:31:00|118225|118115|118175|118060|118230|118115|118175|118060|0
1736865070000|2025-01-14 14:31:10|118180|118065|118095|117980|118190|118080|118085|117970|0
1736865080000|2025-01-14 14:31:20|118100|117985|118110|117995|118115|118000|118095|117980|0
1736865090000|2025-01-14 14:31:30|118105|117990|118105|117990|118105|117990|118080|117965|0
1736865100000|2025-01-14 14:31:40|118110|117995|118090|117975|118115|118000|118090|117975|0
1736865110000|2025-01-14 14:31:50|118085|117970|118070|117950|118105|117990|118065|117950|0
1736865120000|2025-01-14 14:32:00|118075|117965|118035|117925|118085|117965|118015|117905|0
1736865130000|2025-01-14 14:32:10|118030|117915|118035|117925|118045|117930|118030|117915|0
1736865140000|2025-01-14 14:32:20|118040|117920|118030|117920|118040|117925|118025|117910|0
1736865150000|2025-01-14 14:32:30|118025|117915|118065|117950|118065|117950|118010|117895|0
1736865160000|2025-01-14 14:32:40|118075|117960|118050|117935|118075|117960|118025|117915|0
1736865170000|2025-01-14 14:32:50|118055|117940|118040|117925|118065|117955|118040|117925|0
1736865180000|2025-01-14 14:33:00|118035|117920|118040|117925|118055|117940|118035|117920|0
1736865190000|2025-01-14 14:33:10|118035|117920|118040|117925|118060|117940|118035|117920|0
1736865200000|2025-01-14 14:33:20|118035|117920|118050|117935|118055|117940|118010|117900|0
1736865210000|2025-01-14 14:33:30|118045|117930|118015|117900|118050|117935|118000|117890|0
1736865220000|2025-01-14 14:33:40|118010|117910|118025|117910|118035|117925|118010|117905|0
1736865230000|2025-01-14 14:33:50|118020|117905|118015|117900|118040|117925|118015|117900|0
1736865240000|2025-01-14 14:34:00|118030|117905|118010|117895|118035|117920|118000|117885|0
1736865250000|2025-01-14 14:34:10|118015|117900|117990|117880|118015|117900|117985|117870|0
1736865260000|2025-01-14 14:34:20|117985|117875|117980|117865|117995|117880|117975|117860|0
1736865270000|2025-01-14 14:34:30|117975|117870|117955|117845|117985|117870|117955|117845|0
1736865280000|2025-01-14 14:34:40|117960|117850|117965|117855|117975|117855|117940|117825|0
1736865290000|2025-01-14 14:34:50|117970|117860|117970|117855|118000|117880|117960|117845|0
1736865300000|2025-01-14 14:35:00|117975|117860|117980|117870|118005|117890|117965|117850|0
1736865310000|2025-01-14 14:35:10|117970|117855|117950|117835|117990|117875|117950|117835|0
1736865320000|2025-01-14 14:35:20|117955|117825|117930|117815|117955|117840|117925|117815|0
1736865330000|2025-01-14 14:35:30|117925|117820|117870|117755|117930|117820|117870|117755|0
1736865340000|2025-01-14 14:35:40|117875|117760|117835|117725|117875|117760|117830|117715|0
1736865350000|2025-01-14 14:35:50|117840|117720|117830|117710|117840|117725|117815|117700|0
1736865360000|2025-01-14 14:36:00|117825|117705|117845|117730|117850|117735|117820|117705|0
1736865370000|2025-01-14 14:36:10|117840|117735|117905|117790|117915|117800|117840|117725|0
1736865380000|2025-01-14 14:36:20|117900|117785|117955|117840|117975|117845|117890|117775|0
1736865390000|2025-01-14 14:36:30|117960|117845|117940|117825|117970|117855|117930|117815|0
1736865400000|2025-01-14 14:36:40|117945|117835|117960|117845|117965|117855|117945|117835|0
1736865410000|2025-01-14 14:36:50|117970|117850|117985|117870|117985|117870|117965|117850|0
1736865420000|2025-01-14 14:37:00|117980|117875|118010|117890|118010|117890|117980|117865|0
1736865430000|2025-01-14 14:37:10|118005|117895|118020|117905|118045|117935|118005|117895|0
1736865440000|2025-01-14 14:37:20|118025|117910|118065|117950|118070|117955|118015|117905|0
1736865450000|2025-01-14 14:37:30|118070|117955|118060|117950|118100|117985|118060|117950|0
1736865460000|2025-01-14 14:37:40|118065|117955|118090|117970|118090|117970|118065|117955|0
1736865470000|2025-01-14 14:37:50|118110|117975|118120|118010|118125|118010|118070|117955|0
1736865480000|2025-01-14 14:38:00|118125|118005|118105|117990|118125|118010|118100|117980|0
1736865490000|2025-01-14 14:38:10|118100|117985|118135|118020|118135|118020|118100|117985|0
1736865500000|2025-01-14 14:38:20|118130|118025|118135|118020|118155|118040|118130|118015|0
1736865510000|2025-01-14 14:38:30|118140|118030|118140|118025|118185|118070|118130|118015|0
1736865520000|2025-01-14 14:38:40|118135|118020|118130|118015|118140|118025|118125|118010|0
1736865530000|2025-01-14 14:38:50|118125|118010|118150|118035|118155|118045|118120|118000|0
1736865540000|2025-01-14 14:39:00|118160|118045|118170|118055|118185|118070|118145|118025|0
1736865550000|2025-01-14 14:39:10|118175|118060|118175|118065|118205|118095|118160|118045|0
1736865560000|2025-01-14 14:39:20|118180|118060|118170|118055|118180|118065|118165|118050|0
1736865570000|2025-01-14 14:39:30|118175|118060|118170|118060|118180|118070|118160|118045|0
1736865580000|2025-01-14 14:39:40|118165|118055|118190|118080|118195|118080|118165|118055|0
1736865590000|2025-01-14 14:39:50|118185|118075|118185|118070|118195|118085|118175|118060|0
1736865600000|2025-01-14 14:40:00|118175|118065|118235|118125|118235|118125|118175|118065|0
1736865610000|2025-01-14 14:40:10|118230|118120|118200|118085|118235|118125|118190|118075|0
1736865620000|2025-01-14 14:40:20|118210|118080|118205|118090|118210|118095|118195|118080|0
1736865630000|2025-01-14 14:40:30|118200|118085|118225|118105|118225|118110|118200|118080|0
1736865640000|2025-01-14 14:40:40|118220|118110|118220|118105|118235|118120|118220|118105|0
1736865650000|2025-01-14 14:40:50|118215|118100|118220|118105|118225|118105|118210|118095|0
1736865660000|2025-01-14 14:41:00|118225|118115|118285|118170|118285|118170|118220|118105|0
1736865670000|2025-01-14 14:41:10|118300|118175|118305|118190|118305|118190|118280|118165|0
1736865680000|2025-01-14 14:41:20|118300|118185|118290|118175|118310|118195|118280|118165|0
1736865690000|2025-01-14 14:41:30|118295|118180|118235|118120|118295|118180|118235|118120|0
1736865700000|2025-01-14 14:41:40|118230|118110|118225|118115|118235|118120|118215|118100|0
1736865710000|2025-01-14 14:41:50|118220|118110|118210|118100|118225|118115|118210|118095|0
1736865720000|2025-01-14 14:42:00|118205|118095|118160|118045|118205|118095|118155|118035|0
1736865730000|2025-01-14 14:42:10|118155|118040|118130|118015|118185|118065|118120|118005|0
1736865740000|2025-01-14 14:42:20|118125|118010|118155|118040|118155|118040|118120|118005|0
1736865750000|2025-01-14 14:42:30|118150|118035|118140|118025|118155|118040|118135|118020|0
1736865760000|2025-01-14 14:42:40|118135|118030|118105|117990|118140|118030|118095|117985|0
1736865770000|2025-01-14 14:42:50|118110|117995|118135|118020|118155|118040|118090|117980|0
1736865780000|2025-01-14 14:43:00|118145|118025|118145|118035|118175|118055|118135|118020|0
1736865790000|2025-01-14 14:43:10|118150|118040|118195|118080|118205|118090|118150|118040|0
1736865800000|2025-01-14 14:43:20|118190|118075|118180|118065|118195|118080|118175|118065|0
1736865810000|2025-01-14 14:43:30|118225|118115|118210|118100|118230|118115|118210|118095|0
1736865820000|2025-01-14 14:43:40|118200|118090|118175|118060|118205|118090|118170|118055|0
1736865830000|2025-01-14 14:43:50|118180|118065|118225|118110|118225|118110|118180|118060|0
1736865840000|2025-01-14 14:44:00|118220|118105|118260|118150|118270|118155|118220|118105|0
1736865850000|2025-01-14 14:44:10|118270|118155|118275|118165|118280|118170|118265|118150|0
1736865860000|2025-01-14 14:44:20|118325|118210|118320|118205|118325|118210|118290|118175|0
1736865870000|2025-01-14 14:44:30|118315|118200|118300|118190|118335|118220|118300|118185|0
1736865880000|2025-01-14 14:44:40|118310|118195|118295|118190|118325|118215|118290|118180|0
1736865890000|2025-01-14 14:44:50|118305|118185|118300|118190|118305|118190|118290|118175|0
1736865900000|2025-01-14 14:45:00|118310|118185|118305|118200|118320|118205|118305|118185|0
1736865910000|2025-01-14 14:45:10|118315|118190|118315|118205|118320|118210|118290|118175|0
1736865920000|2025-01-14 14:45:20|118310|118200|118340|118230|118360|118245|118310|118200|0
1736865930000|2025-01-14 14:45:30|118350|118235|118335|118220|118355|118240|118325|118210|0
1736865940000|2025-01-14 14:45:40|118330|118215|118325|118210|118330|118220|118305|118195|0
1736865950000|2025-01-14 14:45:50|118320|118215|118260|118145|118325|118215|118260|118145|0
1736865960000|2025-01-14 14:46:00|118255|118150|118275|118165|118295|118180|118255|118150|0
1736865970000|2025-01-14 14:46:10|118265|118160|118240|118130|118275|118160|118230|118120|0
1736865980000|2025-01-14 14:46:20|118235|118125|118250|118140|118260|118145|118230|118120|0
1736865990000|2025-01-14 14:46:30|118260|118145|118285|118170|118300|118185|118260|118145|0
1736866000000|2025-01-14 14:46:40|118280|118165|118280|118170|118290|118175|118275|118165|0
1736866010000|2025-01-14 14:46:50|118285|118165|118245|118135|118285|118165|118240|118125|0
1736866020000|2025-01-14 14:47:00|118235|118130|118255|118140|118255|118140|118210|118100|0
1736866030000|2025-01-14 14:47:10|118250|118135|118190|118075|118265|118150|118185|118065|0
1736866040000|2025-01-14 14:47:20|118185|118065|118215|118100|118225|118110|118180|118065|0
1736866050000|2025-01-14 14:47:30|118205|118090|118205|118090|118225|118110|118195|118080|0
1736866060000|2025-01-14 14:47:40|118210|118095|118225|118110|118235|118120|118200|118085|0
1736866070000|2025-01-14 14:47:50|118230|118115|118215|118105|118230|118120|118215|118100|0
1736866080000|2025-01-14 14:48:00|118220|118115|118180|118065|118230|118115|118170|118055|0
1736866090000|2025-01-14 14:48:10|118175|118060|118190|118075|118190|118075|118160|118045|0
1736866100000|2025-01-14 14:48:20|118185|118070|118205|118085|118205|118085|118175|118055|0
1736866110000|2025-01-14 14:48:30|118210|118095|118230|118115|118230|118120|118210|118095|0
1736866120000|2025-01-14 14:48:40|118225|118110|118275|118160|118275|118160|118225|118110|0
1736866130000|2025-01-14 14:48:50|118270|118155|118255|118140|118270|118155|118250|118140|0
1736866140000|2025-01-14 14:49:00|118260|118145|118260|118145|118270|118155|118250|118135|0
1736866150000|2025-01-14 14:49:10|118250|118150|118260|118145|118265|118155|118245|118130|0
1736866160000|2025-01-14 14:49:20|118265|118150|118285|118170|118290|118175|118265|118145|0
1736866170000|2025-01-14 14:49:30|118290|118165|118325|118210|118325|118210|118290|118165|0
1736866180000|2025-01-14 14:49:40|118315|118215|118325|118205|118325|118220|118310|118195|0
1736866190000|2025-01-14 14:49:50|118320|118210|118335|118220|118340|118225|118320|118205|0
1736866200000|2025-01-14 14:50:00|118340|118225|118340|118225|118340|118225|118320|118210|0
1736866210000|2025-01-14 14:50:10|118345|118230|118365|118250|118370|118255|118335|118220|0
1736866220000|2025-01-14 14:50:20|118360|118245|118385|118270|118385|118270|118340|118225|0
1736866230000|2025-01-14 14:50:30|118380|118265|118380|118270|118385|118270|118365|118250|0
1736866240000|2025-01-14 14:50:40|118375|118265|118350|118235|118380|118265|118350|118235|0
1736866250000|2025-01-14 14:50:50|118355|118240|118370|118255|118375|118260|118355|118240|0
1736866260000|2025-01-14 14:51:00|118365|118240|118355|118240|118365|118250|118350|118235|0
1736866270000|2025-01-14 14:51:10|118370|118245|118385|118270|118385|118270|118370|118240|0
1736866280000|2025-01-14 14:51:20|118375|118275|118385|118265|118395|118280|118375|118260|0
1736866290000|2025-01-14 14:51:30|118390|118270|118420|118305|118420|118310|118390|118270|0
1736866300000|2025-01-14 14:51:40|118440|118310|118540|118430|118545|118435|118435|118310|0
1736866310000|2025-01-14 14:51:50|118545|118425|118520|118405|118545|118425|118490|118375|0
1736866320000|2025-01-14 14:52:00|118515|118400|118520|118405|118520|118405|118495|118380|0
1736866330000|2025-01-14 14:52:10|118525|118410|118525|118410|118540|118430|118520|118405|0
1736866340000|2025-01-14 14:52:20|118530|118420|118570|118460|118570|118460|118530|118420|0
1736866350000|2025-01-14 14:52:30|118565|118455|118605|118490|118605|118490|118560|118445|0
1736866360000|2025-01-14 14:52:40|118610|118500|118585|118470|118625|118510|118560|118440|0
1736866370000|2025-01-14 14:52:50|118580|118465|118580|118460|118605|118490|118570|118455|0
1736866380000|2025-01-14 14:53:00|118575|118465|118590|118475|118605|118495|118575|118460|0
1736866390000|2025-01-14 14:53:10|118595|118480|118595|118485|118620|118505|118580|118465|0
1736866400000|2025-01-14 14:53:20|118600|118480|118595|118480|118610|118495|118585|118470|0
1736866410000|2025-01-14 14:53:30|118590|118475|118605|118490|118610|118495|118585|118475|0
1736866420000|2025-01-14 14:53:40|118600|118485|118585|118475|118610|118495|118585|118475|0
1736866430000|2025-01-14 14:53:50|118580|118470|118540|118420|118585|118470|118525|118415|0
1736866440000|2025-01-14 14:54:00|118550|118425|118530|118415|118550|118435|118515|118400|0
1736866450000|2025-01-14 14:54:10|118535|118420|118460|118345|118550|118440|118455|118335|0
1736866460000|2025-01-14 14:54:20|118465|118355|118440|118325|118475|118360|118440|118325|0
1736866470000|2025-01-14 14:54:30|118445|118330|118445|118330|118455|118340|118435|118325|0
1736866480000|2025-01-14 14:54:40|118440|118325|118390|118275|118440|118325|118390|118275|0
1736866490000|2025-01-14 14:54:50|118400|118280|118425|118310|118430|118320|118395|118280|0
1736866500000|2025-01-14 14:55:00|118420|118300|118380|118265|118425|118310|118380|118265|0
1736866510000|2025-01-14 14:55:10|118385|118270|118390|118270|118400|118285|118370|118255|0
1736866520000|2025-01-14 14:55:20|118395|118275|118425|118310|118425|118310|118390|118275|0
1736866530000|2025-01-14 14:55:30|118420|118305|118410|118295|118445|118330|118410|118295|0
1736866540000|2025-01-14 14:55:40|118415|118300|118430|118315|118440|118325|118410|118295|0
1736866550000|2025-01-14 14:55:50|118420|118320|118385|118265|118420|118320|118380|118265|0
1736866560000|2025-01-14 14:56:00|118380|118270|118345|118225|118385|118270|118340|118225|0
1736866570000|2025-01-14 14:56:10|118315|118230|118365|118260|118375|118260|118315|118210|0
1736866580000|2025-01-14 14:56:20|118380|118265|118380|118265|118390|118275|118370|118265|0
1736866590000|2025-01-14 14:56:30|118385|118270|118365|118250|118390|118270|118355|118240|0
1736866600000|2025-01-14 14:56:40|118370|118255|118370|118255|118375|118265|118365|118250|0
1736866610000|2025-01-14 14:56:50|118365|118250|118375|118260|118385|118265|118360|118245|0
1736866620000|2025-01-14 14:57:00|118370|118255|118395|118275|118400|118285|118365|118250|0
1736866630000|2025-01-14 14:57:10|118400|118285|118385|118270|118425|118310|118385|118270|0
1736866640000|2025-01-14 14:57:20|118390|118275|118410|118295|118410|118295|118390|118275|0
1736866650000|2025-01-14 14:57:30|118415|118300|118415|118295|118430|118320|118410|118295|0
1736866660000|2025-01-14 14:57:40|118410|118300|118435|118320|118440|118325|118400|118285|0
1736866670000|2025-01-14 14:57:50|118430|118315|118405|118285|118435|118320|118395|118280|0
1736866680000|2025-01-14 14:58:00|118400|118290|118390|118275|118425|118315|118385|118270|0
1736866690000|2025-01-14 14:58:10|118370|118255|118335|118220|118375|118260|118335|118220|0
1736866700000|2025-01-14 14:58:20|118340|118230|118335|118220|118355|118240|118310|118195|0
1736866710000|2025-01-14 14:58:30|118330|118215|118335|118220|118335|118220|118320|118205|0
1736866720000|2025-01-14 14:58:40|118330|118215|118300|118185|118335|118220|118290|118180|0
1736866730000|2025-01-14 14:58:50|118305|118180|118315|118200|118325|118210|118305|118180|0
1736866740000|2025-01-14 14:59:00|118305|118190|118285|118170|118320|118200|118275|118160|0
1736866750000|2025-01-14 14:59:10|118290|118165|118310|118195|118310|118195|118285|118165|0
1736866760000|2025-01-14 14:59:20|118315|118190|118335|118225|118335|118225|118305|118190|0
1736866770000|2025-01-14 14:59:30|118350|118235|118350|118235|118360|118245|118350|118235|0
1736866780000|2025-01-14 14:59:40|118355|118230|118350|118235|118365|118245|118340|118225|0
1736866790000|2025-01-14 14:59:50|118345|118230|118315|118200|118350|118235|118315|118200|0
1736866800000|2025-01-14 15:00:00|118310|118195|118295|118175|118310|118195|118295|118175|0
1736866810000|2025-01-14 15:00:10|118300|118180|118325|118210|118325|118210|118300|118175|0
1736866820000|2025-01-14 15:00:20|118330|118205|118325|118210|118355|118235|118325|118205|0
1736866830000|2025-01-14 15:00:30|118330|118215|118335|118220|118340|118220|118325|118210|0
1736866840000|2025-01-14 15:00:40|118340|118225|118340|118220|118345|118230|118330|118220|0
1736866850000|2025-01-14 15:00:50|118335|118225|118300|118180|118340|118225|118290|118175|0
1736866860000|2025-01-14 15:01:00|118295|118175|118320|118200|118320|118205|118290|118175|0
1736866870000|2025-01-14 15:01:10|118330|118215|118335|118225|118345|118235|118325|118215|0
1736866880000|2025-01-14 15:01:20|118340|118220|118365|118250|118365|118250|118335|118220|0
1736866890000|2025-01-14 15:01:30|118360|118245|118380|118265|118395|118280|118360|118245|0
1736866900000|2025-01-14 15:01:40|118385|118275|118360|118245|118390|118275|118355|118245|0
1736866910000|2025-01-14 15:01:50|118365|118250|118365|118250|118380|118265|118365|118245|0
1736866920000|2025-01-14 15:02:00|118370|118255|118345|118230|118370|118255|118340|118225|0
1736866930000|2025-01-14 15:02:10|118340|118225|118360|118240|118365|118250|118340|118225|0
1736866940000|2025-01-14 15:02:20|118350|118235|118360|118245|118365|118245|118345|118230|0
1736866950000|2025-01-14 15:02:30|118355|118240|118375|118255|118385|118275|118355|118240|0
1736866960000|2025-01-14 15:02:40|118370|118260|118385|118270|118390|118275|118370|118255|0
1736866970000|2025-01-14 15:02:50|118390|118275|118370|118255|118390|118275|118370|118255|0
1736866980000|2025-01-14 15:03:00|118375|118250|118355|118240|118375|118260|118340|118225|0
1736866990000|2025-01-14 15:03:10|118360|118245|118405|118290|118420|118305|118360|118245|0
1736867000000|2025-01-14 15:03:20|118400|118285|118415|118300|118415|118305|118390|118275|0
1736867010000|2025-01-14 15:03:30|118410|118295|118425|118315|118445|118325|118410|118295|0
1736867020000|2025-01-14 15:03:40|118430|118310|118480|118365|118480|118370|118420|118305|0
1736867030000|2025-01-14 15:03:50|118475|118360|118495|118375|118500|118385|118475|118360|0
1736867040000|2025-01-14 15:04:00|118500|118380|118530|118415|118530|118415|118495|118375|0
1736867050000|2025-01-14 15:04:10|118540|118420|118515|118400|118540|118420|118510|118395|0
1736867060000|2025-01-14 15:04:20|118510|118395|118545|118430|118545|118430|118480|118365|0
1736867070000|2025-01-14 15:04:30|118540|118425|118540|118425|118550|118435|118535|118420|0
1736867080000|2025-01-14 15:04:40|118535|118420|118640|118525|118640|118525|118530|118420|0
1736867090000|2025-01-14 15:04:50|118635|118520|118620|118505|118650|118535|118615|118500|0
1736867100000|2025-01-14 15:05:00|118615|118500|118605|118490|118625|118500|118600|118485|0
1736867110000|2025-01-14 15:05:10|118600|118495|118580|118465|118610|118500|118580|118465|0
1736867120000|2025-01-14 15:05:20|118575|118470|118580|118460|118590|118475|118575|118455|0
1736867130000|2025-01-14 15:05:30|118575|118465|118545|118430|118575|118465|118545|118430|0
1736867140000|2025-01-14 15:05:40|118540|118425|118535|118420|118540|118425|118510|118395|0
1736867150000|2025-01-14 15:05:50|118530|118415|118530|118415|118540|118425|118520|118405|0
1736867160000|2025-01-14 15:06:00|118525|118410|118510|118395|118530|118410|118470|118350|0
1736867170000|2025-01-14 15:06:10|118520|118400|118500|118385|118525|118410|118500|118385|0
1736867180000|2025-01-14 15:06:20|118495|118380|118505|118390|118505|118390|118490|118375|0
1736867190000|2025-01-14 15:06:30|118500|118385|118470|118355|118505|118390|118465|118355|0
1736867200000|2025-01-14 15:06:40|118475|118350|118510|118395|118510|118395|118465|118350|0
1736867210000|2025-01-14 15:06:50|118505|118390|118495|118375|118505|118390|118485|118370|0
1736867220000|2025-01-14 15:07:00|118490|118380|118485|118370|118505|118385|118465|118350|0
1736867230000|2025-01-14 15:07:10|118490|118375|118460|118340|118495|118375|118455|118335|0
1736867240000|2025-01-14 15:07:20|118455|118345|118475|118360|118480|118365|118445|118330|0
1736867250000|2025-01-14 15:07:30|118480|118370|118480|118360|118485|118370|118470|118355|0
1736867260000|2025-01-14 15:07:40|118475|118365|118465|118350|118485|118365|118450|118340|0
1736867270000|2025-01-14 15:07:50|118460|118355|118440|118325|118470|118355|118440|118325|0
1736867280000|2025-01-14 15:08:00|118445|118330|118400|118285|118445|118330|118400|118285|0
1736867290000|2025-01-14 15:08:10|118405|118280|118435|118315|118435|118315|118395|118280|0
1736867300000|2025-01-14 15:08:20|118430|118320|118420|118305|118450|118330|118415|118300|0
1736867310000|2025-01-14 15:08:30|118415|118310|118410|118295|118435|118320|118400|118285|0
1736867320000|2025-01-14 15:08:40|118405|118290|118385|118270|118405|118290|118380|118265|0
1736867330000|2025-01-14 15:08:50|118380|118265|118370|118260|118385|118270|118365|118250|0
1736867340000|2025-01-14 15:09:00|118375|118255|118370|118255|118380|118265|118365|118245|0
1736867350000|2025-01-14 15:09:10|118365|118250|118350|118235|118365|118250|118345|118235|0
1736867360000|2025-01-14 15:09:20|118365|118250|118355|118235|118365|118255|118350|118235|0
1736867370000|2025-01-14 15:09:30|118350|118240|118375|118260|118375|118260|118350|118235|0
1736867380000|2025-01-14 15:09:40|118380|118265|118390|118280|118390|118280|118380|118265|0
1736867390000|2025-01-14 15:09:50|118395|118275|118395|118280|118415|118300|118395|118275|0
1736867400000|2025-01-14 15:10:00|118400|118290|118415|118300|118420|118305|118395|118280|0
1736867410000|2025-01-14 15:10:10|118410|118295|118460|118345|118465|118350|118410|118295|0
1736867420000|2025-01-14 15:10:20|118465|118350|118470|118360|118475|118360|118450|118335|0
1736867430000|2025-01-14 15:10:30|118465|118355|118440|118325|118470|118360|118440|118325|0
1736867440000|2025-01-14 15:10:40|118435|118320|118430|118315|118435|118325|118420|118305|0
1736867450000|2025-01-14 15:10:50|118440|118325|118475|118360|118475|118360|118440|118325|0
1736867460000|2025-01-14 15:11:00|118470|118355|118455|118340|118475|118360|118455|118340|0
1736867470000|2025-01-14 15:11:10|118450|118335|118430|118315|118450|118340|118425|118315|0
1736867480000|2025-01-14 15:11:20|118440|118320|118475|118360|118475|118360|118440|118320|0
1736867490000|2025-01-14 15:11:30|118470|118365|118495|118380|118495|118380|118470|118360|0
1736867500000|2025-01-14 15:11:40|118500|118385|118505|118390|118505|118390|118495|118380|0
1736867510000|2025-01-14 15:11:50|118510|118395|118510|118390|118515|118400|118495|118380|0
1736867520000|2025-01-14 15:12:00|118505|118400|118515|118400|118525|118410|118495|118380|0
1736867530000|2025-01-14 15:12:10|118510|118395|118520|118405|118520|118405|118505|118390|0
1736867540000|2025-01-14 15:12:20|118515|118400|118505|118385|118525|118405|118505|118385|0
1736867550000|2025-01-14 15:12:30|118500|118390|118490|118375|118505|118390|118480|118365|0
1736867560000|2025-01-14 15:12:40|118485|118370|118495|118380|118495|118380|118480|118365|0
1736867570000|2025-01-14 15:12:50|118500|118385|118510|118395|118520|118405|118500|118385|0
1736867580000|2025-01-14 15:13:00|118515|118400|118520|118405|118530|118415|118510|118390|0
1736867590000|2025-01-14 15:13:10|118530|118410|118540|118425|118540|118425|118525|118410|0
1736867600000|2025-01-14 15:13:20|118525|118420|118535|118420|118535|118420|118520|118405|0
1736867610000|2025-01-14 15:13:30|118530|118415|118540|118425|118545|118430|118530|118415|0
1736867620000|2025-01-14 15:13:40|118545|118455|118570|118450|118585|118470|118545|118435|0
1736867630000|2025-01-14 15:13:50|118565|118445|118570|118450|118570|118450|118550|118435|0
1736867640000|2025-01-14 15:14:00|118575|118455|118595|118485|118595|118485|118555|118440|0
1736867650000|2025-01-14 15:14:10|118600|118490|118600|118480|118605|118490|118590|118475|0
1736867660000|2025-01-14 15:14:20|118595|118475|118570|118450|118600|118480|118570|118450|0
1736867670000|2025-01-14 15:14:30|118565|118455|118540|118425|118570|118455|118540|118425|0
1736867680000|2025-01-14 15:14:40|118535|118420|118535|118415|118545|118430|118530|118415|0
1736867690000|2025-01-14 15:14:50|118540|118420|118545|118430|118545|118435|118530|118415|0
1736867700000|2025-01-14 15:15:00|118540|118435|118520|118405|118540|118435|118495|118385|0
1736867710000|2025-01-14 15:15:10|118525|118410|118525|118410|118525|118410|118500|118385|0
1736867720000|2025-01-14 15:15:20|118520|118405|118495|118375|118525|118410|118495|118375|0
1736867730000|2025-01-14 15:15:30|118485|118380|118475|118365|118490|118380|118475|118360|0
1736867740000|2025-01-14 15:15:40|118470|118360|118445|118330|118470|118360|118445|118330|0
1736867750000|2025-01-14 15:15:50|118440|118335|118445|118330|118465|118350|118440|118325|0
1736867760000|2025-01-14 15:16:00|118440|118325|118415|118300|118440|118325|118415|118300|0
1736867770000|2025-01-14 15:16:10|118410|118295|118440|118325|118445|118330|118410|118295|0
1736867780000|2025-01-14 15:16:20|118445|118330|118470|118355|118480|118365|118445|118330|0
1736867790000|2025-01-14 15:16:30|118465|118350|118480|118365|118480|118365|118460|118340|0
1736867800000|2025-01-14 15:16:40|118475|118360|118475|118360|118485|118365|118465|118350|0
1736867810000|2025-01-14 15:16:50|118470|118355|118455|118340|118475|118360|118445|118330|0
1736867820000|2025-01-14 15:17:00|118460|118345|118415|118305|118460|118345|118415|118305|0
1736867830000|2025-01-14 15:17:10|118425|118310|118405|118290|118425|118310|118405|118290|0
1736867840000|2025-01-14 15:17:20|118410|118295|118440|118325|118450|118335|118410|118290|0
1736867850000|2025-01-14 15:17:30|118445|118330|118470|118350|118470|118350|118445|118330|0
1736867860000|2025-01-14 15:17:40|118475|118355|118505|118390|118505|118390|118475|118355|0
1736867870000|2025-01-14 15:17:50|118510|118395|118525|118410|118535|118420|118510|118395|0
1736867880000|2025-01-14 15:18:00|118520|118415|118520|118405|118530|118415|118510|118395|0
1736867890000|2025-01-14 15:18:10|118515|118410|118490|118370|118515|118410|118490|118370|0
1736867900000|2025-01-14 15:18:20|118480|118365|118485|118375|118485|118375|118465|118355|0
1736867910000|2025-01-14 15:18:30|118480|118370|118475|118360|118495|118380|118475|118355|0
1736867920000|2025-01-14 15:18:40|118480|118365|118510|118395|118530|118415|118475|118365|0
1736867930000|2025-01-14 15:18:50|118505|118390|118500|118385|118505|118390|118500|118385|0
1736867940000|2025-01-14 15:19:00|118495|118380|118500|118385|118505|118390|118490|118375|0
1736867950000|2025-01-14 15:19:10|118490|118380|118500|118390|118505|118390|118485|118375|0
1736867960000|2025-01-14 15:19:20|118505|118385|118505|118395|118505|118395|118490|118375|0
1736867970000|2025-01-14 15:19:30|118510|118390|118505|118395|118520|118405|118500|118385|0
1736867980000|2025-01-14 15:19:40|118510|118400|118515|118400|118515|118400|118500|118385|0
1736867990000|2025-01-14 15:19:50|118520|118410|118510|118395|118530|118420|118495|118385|0
1736868000000|2025-01-14 15:20:00|118505|118390|118500|118385|118505|118390|118475|118360|0
1736868010000|2025-01-14 15:20:10|118505|118390|118510|118395|118520|118405|118505|118390|0
1736868020000|2025-01-14 15:20:20|118515|118400|118525|118405|118535|118420|118500|118385|0
1736868030000|2025-01-14 15:20:30|118520|118410|118530|118410|118535|118420|118520|118405|0
1736868040000|2025-01-14 15:20:40|118525|118415|118520|118405|118530|118420|118520|118405|0
1736868050000|2025-01-14 15:20:50|118535|118410|118535|118420|118545|118430|118530|118410|0
1736868060000|2025-01-14 15:21:00|118530|118415|118525|118410|118545|118435|118520|118405|0
1736868070000|2025-01-14 15:21:10|118520|118405|118525|118410|118525|118410|118505|118390|0
1736868080000|2025-01-14 15:21:20|118530|118415|118515|118400|118530|118415|118510|118395|0
1736868090000|2025-01-14 15:21:30|118510|118405|118540|118425|118545|118430|118510|118400|0
1736868100000|2025-01-14 15:21:40|118535|118430|118515|118400|118535|118430|118515|118400|0
1736868110000|2025-01-14 15:21:50|118510|118395|118510|118395|118515|118405|118505|118395|0
1736868120000|2025-01-14 15:22:00|118520|118400|118525|118410|118525|118410|118515|118400|0
1736868130000|2025-01-14 15:22:10|118530|118425|118550|118435|118555|118445|118530|118425|0
1736868140000|2025-01-14 15:22:20|118545|118430|118560|118445|118560|118445|118540|118425|0
1736868150000|2025-01-14 15:22:30|118565|118450|118565|118450|118570|118455|118560|118445|0
1736868160000|2025-01-14 15:22:40|118560|118455|118560|118440|118565|118455|118550|118435|0
1736868170000|2025-01-14 15:22:50|118555|118435|118520|118405|118555|118435|118515|118400|0
1736868180000|2025-01-14 15:23:00|118515|118410|118490|118375|118520|118410|118485|118375|0
1736868190000|2025-01-14 15:23:10|118500|118380|118525|118410|118525|118410|118495|118380|0
1736868200000|2025-01-14 15:23:20|118520|118415|118570|118450|118570|118450|118520|118405|0
1736868210000|2025-01-14 15:23:30|118565|118455|118560|118450|118570|118455|118555|118440|0
1736868220000|2025-01-14 15:23:40|118565|118445|118560|118445|118565|118450|118555|118440|0
1736868230000|2025-01-14 15:23:50|118570|118450|118565|118450|118570|118455|118555|118440|0
1736868240000|2025-01-14 15:24:00|118570|118460|118570|118455|118575|118460|118560|118445|0
1736868250000|2025-01-14 15:24:10|118575|118460|118560|118450|118580|118465|118560|118445|0
1736868260000|2025-01-14 15:24:20|118555|118445|118555|118435|118555|118445|118555|118435|0
1736868270000|2025-01-14 15:24:30|118565|118440|118565|118450|118570|118455|118560|118440|0
1736868280000|2025-01-14 15:24:40|118570|118455|118540|118430|118570|118460|118540|118425|0
1736868290000|2025-01-14 15:24:50|118555|118435|118550|118435|118560|118445|118550|118435|0
1736868300000|2025-01-14 15:25:00|118555|118440|118555|118440|118560|118445|118540|118425|0
1736868310000|2025-01-14 15:25:10|118560|118445|118550|118435|118560|118450|118550|118435|0
1736868320000|2025-01-14 15:25:20|118545|118430|118540|118430|118550|118435|118535|118420|0
1736868330000|2025-01-14 15:25:30|118535|118425|118535|118425|118535|118430|118535|118415|0
1736868340000|2025-01-14 15:25:40|118540|118430|118550|118435|118560|118445|118540|118420|0
1736868350000|2025-01-14 15:25:50|118555|118440|118560|118445|118560|118450|118555|118440|0
1736868360000|2025-01-14 15:26:00|118555|118440|118560|118445|118560|118450|118555|118440|0
1736868370000|2025-01-14 15:26:10||118450||118445||118450||118445|0
1736868380000|2025-01-14 15:26:20|118555|118435|118595|118480|118595|118480|118550|118435|0
1736868390000|2025-01-14 15:26:30|118590|118475|118575|118455|118595|118480|118575|118455|0
1736868400000|2025-01-14 15:26:40|118570|118460|118560|118445|118590|118480|118560|118445|0
1736868410000|2025-01-14 15:26:50|118565|118450|118580|118465|118580|118465|118560|118445|0
1736868420000|2025-01-14 15:27:00|118575|118460|118570|118455|118575|118460|118560|118440|0
1736868430000|2025-01-14 15:27:10|118575|118460|118585|118470|118585|118470|118565|118450|0
1736868440000|2025-01-14 15:27:20|118590|118475|118600|118485|118605|118490|118590|118475|0
1736868450000|2025-01-14 15:27:30|118605|118490|118600|118485|118605|118495|118590|118475|0
1736868460000|2025-01-14 15:27:40|118595|118490|118590|118475|118610|118500|118590|118475|0
1736868470000|2025-01-14 15:27:50|118580|118480|118595|118485|118605|118490|118580|118475|0
1736868480000|2025-01-14 15:28:00|118600|118480|118555|118440|118600|118485|118545|118430|0
1736868490000|2025-01-14 15:28:10|118560|118445|118560|118445|118570|118455|118555|118445|0
1736868500000|2025-01-14 15:28:20|118565|118450|118600|118485|118605|118495|118565|118450|0
1736868510000|2025-01-14 15:28:30|118605|118480|118610|118495|118620|118505|118605|118480|0
1736868520000|2025-01-14 15:28:40|118605|118490|118620|118505|118625|118505|118590|118480|0
1736868530000|2025-01-14 15:28:50|118615|118500|118620|118505|118625|118515|118610|118495|0
1736868540000|2025-01-14 15:29:00|118625|118510|118620|118505|118625|118510|118610|118495|0
1736868550000|2025-01-14 15:29:10|118625|118510|118645|118530|118660|118545|118620|118505|0
1736868560000|2025-01-14 15:29:20|118650|118535|118645|118535|118655|118540|118645|118530|0
1736868570000|2025-01-14 15:29:30|118650|118530|118650|118535|118650|118535|118645|118530|0
1736868580000|2025-01-14 15:29:40|118645|118530|118650|118540|118650|118540|118645|118530|0
1736868590000|2025-01-14 15:29:50|118660|118545|118655|118540|118670|118555|118650|118535|0
1736868600000|2025-01-14 15:30:00|118665|118545|118680|118565|118680|118565|118660|118545|0
1736868610000|2025-01-14 15:30:10|118685|118560|118700|118585|118715|118595|118680|118560|0
1736868620000|2025-01-14 15:30:20|118695|118580|118700|118585|118705|118590|118685|118565|0
1736868630000|2025-01-14 15:30:30|118695|118590|118700|118585|118705|118590|118695|118580|0
1736868640000|2025-01-14 15:30:40|118695|118590|118710|118595|118710|118600|118695|118585|0
1736868650000|2025-01-14 15:30:50|118705|118600|118730|118615|118735|118620|118700|118585|0
1736868660000|2025-01-14 15:31:00|118740|118625|118685|118570|118740|118630|118685|118570|0
1736868670000|2025-01-14 15:31:10|118680|118565|118700|118585|118705|118590|118680|118565|0
1736868680000|2025-01-14 15:31:20|118705|118590|118720|118605|118720|118605|118695|118580|0
1736868690000|2025-01-14 15:31:30|118725|118610|118720|118610|118725|118610|118710|118600|0
1736868700000|2025-01-14 15:31:40|118725|118615|118765|118650|118765|118650|118725|118615|0
1736868710000|2025-01-14 15:31:50|118760|118645|118780|118665|118780|118665|118760|118645|0
1736868720000|2025-01-14 15:32:00|118775|118655|118765|118650|118780|118665|118765|118645|0
1736868730000|2025-01-14 15:32:10|118770|118655|118780|118660|118780|118675|118765|118650|0
1736868740000|2025-01-14 15:32:20|118775|118670|118780|118670|118780|118670|118760|118650|0
1736868750000|2025-01-14 15:32:30|118790|118675|118825|118705|118840|118725|118790|118675|0
1736868760000|2025-01-14 15:32:40|118820|118710|118865|118750|118865|118755|118820|118710|0
1736868770000|2025-01-14 15:32:50|118870|118755|118850|118740|118875|118765|118850|118740|0
1736868780000|2025-01-14 15:33:00|118860|118750|118845|118725|118860|118750|118835|118720|0
1736868790000|2025-01-14 15:33:10|118840|118730|118850|118735|118850|118735|118835|118720|0
1736868800000|2025-01-14 15:33:20|118840|118730|118840|118725|118845|118730|118825|118710|0
1736868810000|2025-01-14 15:33:30|118845|118720|118830|118715|118845|118730|118830|118715|0
1736868820000|2025-01-14 15:33:40|118825|118710|118815|118700|118825|118710|118815|118700|0
1736868830000|2025-01-14 15:33:50|118830|118705|118810|118695|118845|118730|118810|118695|0
1736868840000|2025-01-14 15:34:00|118805|118690|118800|118685|118810|118695|118800|118680|0
1736868850000|2025-01-14 15:34:10|118805|118695|118790|118675|118805|118695|118785|118675|0
1736868860000|2025-01-14 15:34:20|118785|118670|118755|118645|118790|118675|118755|118640|0
1736868870000|2025-01-14 15:34:30|118760|118625|118735|118620|118765|118630|118735|118620|0
1736868880000|2025-01-14 15:34:40|118740|118625|118720|118605|118745|118625|118720|118605|0
1736868890000|2025-01-14 15:34:50|118725|118610|118705|118590|118735|118615|118705|118590|0
1736868900000|2025-01-14 15:35:00|118710|118595|118700|118590|118715|118595|118700|118590|0
1736868910000|2025-01-14 15:35:10|118705|118595|118695|118580|118710|118595|118695|118575|0
1736868920000|2025-01-14 15:35:20|118690|118575|118710|118595|118715|118595|118690|118575|0
1736868930000|2025-01-14 15:35:30|118715|118600|118720|118600|118725|118610|118715|118600|0
1736868940000|2025-01-14 15:35:40|118715|118605|118735|118620|118735|118620|118715|118600|0
1736868950000|2025-01-14 15:35:50|118740|118635|118765|118650|118765|118650|118740|118635|0
1736868960000|2025-01-14 15:36:00|118760|118645|118705|118590|118760|118645|118705|118590|0
1736868970000|2025-01-14 15:36:10|118700|118595|118720|118605|118720|118605|118700|118590|0
1736868980000|2025-01-14 15:36:20|118725|118610|118715|118600|118735|118620|118710|118600|0
1736868990000|2025-01-14 15:36:30|118720|118605|118740|118625|118740|118625|118710|118595|0
1736869000000|2025-01-14 15:36:40|118735|118620|118745|118625|118745|118630|118725|118610|0
1736869010000|2025-01-14 15:36:50|118740|118630|118730|118620|118740|118635|118725|118615|0
1736869020000|2025-01-14 15:37:00|118740|118625|118715|118600|118745|118630|118715|118600|0
1736869030000|2025-01-14 15:37:10|118710|118595|118715|118600|118725|118605|118705|118595|0
1736869040000|2025-01-14 15:37:20|118720|118605|118705|118590|118720|118605|118700|118590|0
1736869050000|2025-01-14 15:37:30|118700|118580|118715|118600|118720|118605|118695|118580|0
1736869060000|2025-01-14 15:37:40|118710|118605|118725|118615|118730|118615|118710|118600|0
1736869070000|2025-01-14 15:37:50|118730|118610|118715|118600|118740|118625|118715|118600|0
1736869080000|2025-01-14 15:38:00|118710|118595|118690|118575|118710|118600|118675|118565|0
1736869090000|2025-01-14 15:38:10|118695|118580|118695|118580|118700|118585|118690|118575|0
1736869100000|2025-01-14 15:38:20|118700|118585|118695|118580|118710|118590|118695|118575|0
1736869110000|2025-01-14 15:38:30|118700|118585|118710|118600|118740|118620|118700|118585|0
1736869120000|2025-01-14 15:38:40|118705|118595|118715|118600|118715|118600|118695|118580|0
1736869130000|2025-01-14 15:38:50|118720|118585|118720|118605|118725|118610|118700|118585|0
1736869140000|2025-01-14 15:39:00|118715|118600|118715|118600|118735|118625|118710|118595|0
1736869150000|2025-01-14 15:39:10|118710|118595|118710|118595|118715|118600|118695|118580|0
1736869160000|2025-01-14 15:39:20|118705|118590|118700|118590|118710|118595|118700|118590|0
1736869170000|2025-01-14 15:39:30|118695|118580|118715|118595|118720|118605|118685|118575|0
1736869180000|2025-01-14 15:39:40|118705|118590|118705|118590|118715|118595|118705|118585|0
1736869190000|2025-01-14 15:39:50|118710|118600|118725|118610|118725|118610|118710|118595|0
1736869200000|2025-01-14 15:40:00|118730|118615|118730|118615|118730|118615|118710|118595|0
1736869210000|2025-01-14 15:40:10|118735|118620|118750|118635|118750|118635|118735|118620|0
1736869220000|2025-01-14 15:40:20|118755|118640|118755|118640|118760|118645|118745|118630|0
1736869230000|2025-01-14 15:40:30|118750|118635|118740|118625|118755|118640|118740|118625|0
1736869240000|2025-01-14 15:40:40|118735|118630|118755|118640|118760|118645|118715|118605|0
1736869250000|2025-01-14 15:40:50|118760|118645|118750|118635|118765|118650|118750|118635|0
1736869260000|2025-01-14 15:41:00|118755|118640|118795|118680|118795|118680|118755|118640|0
1736869270000|2025-01-14 15:41:10|118800|118685|118795|118680|118805|118695|118795|118680|0
1736869280000|2025-01-14 15:41:20|118800|118685|118810|118695|118825|118710|118795|118680|0
1736869290000|2025-01-14 15:41:30|118815|118690|118850|118730|118850|118730|118805|118690|0
1736869300000|2025-01-14 15:41:40|118855|118735|118825|118710|118860|118740|118825|118710|0
1736869310000|2025-01-14 15:41:50|118830|118715|118830|118715|118835|118720|118820|118705|0
1736869320000|2025-01-14 15:42:00|118825|118720|118840|118725|118850|118740|118825|118710|0
1736869330000|2025-01-14 15:42:10|118845|118730|118840|118720|118850|118730|118835|118720|0
1736869340000|2025-01-14 15:42:20|118845|118725|118840|118725|118845|118730|118835|118720|0
1736869350000|2025-01-14 15:42:30|118845|118735|118835|118720|118860|118745|118830|118720|0
1736869360000|2025-01-14 15:42:40|118830|118725|118845|118730|118845|118730|118830|118725|0
1736869370000|2025-01-14 15:42:50|118850|118725|118850|118735|118860|118745|118845|118725|0
1736869380000|2025-01-14 15:43:00|118845|118730|118850|118735|118855|118735|118840|118725|0
1736869390000|2025-01-14 15:43:10|118845|118730|118855|118740|118855|118740|118840|118725|0
1736869400000|2025-01-14 15:43:20|118860|118730|118840|118725|118860|118745|118835|118725|0
1736869410000|2025-01-14 15:43:30|118835|118730|118850|118735|118850|118735|118830|118730|0
1736869420000|2025-01-14 15:43:40|118855|118730|118865|118750|118870|118755|118845|118730|0
1736869430000|2025-01-14 15:43:50|118860|118745|118865|118745|118865|118750|118850|118735|0
1736869440000|2025-01-14 15:44:00|118860|118750|118860|118745|118890|118775|118860|118745|0
1736869450000|2025-01-14 15:44:10|118870|118750|118875|118760|118890|118775|118865|118750|0
1736869460000|2025-01-14 15:44:20|118880|118770|118890|118775|118890|118780|118875|118765|0
1736869470000|2025-01-14 15:44:30|118895|118785|118895|118785|118900|118790|118895|118780|0
1736869480000|2025-01-14 15:44:40|118900|118780|118880|118765|118900|118790|118880|118765|0
1736869490000|2025-01-14 15:44:50|118885|118770|118885|118770|118890|118775|118880|118765|0
1736869500000|2025-01-14 15:45:00|118880|118765|118860|118745|118885|118770|118860|118745|0
1736869510000|2025-01-14 15:45:10|118865|118755|118815|118700|118865|118755|118815|118700|0
1736869520000|2025-01-14 15:45:20|118810|118695|118800|118690|118810|118695|118795|118680|0
1736869530000|2025-01-14 15:45:30|118805|118695|118790|118675|118815|118700|118790|118675|0
1736869540000|2025-01-14 15:45:40|118785|118670|118775|118665|118790|118670|118775|118665|0
1736869550000|2025-01-14 15:45:50|118780|118670|118785|118675|118790|118675|118780|118665|0
1736869560000|2025-01-14 15:46:00|118790|118680|118780|118665|118790|118680|118780|118665|0
1736869570000|2025-01-14 15:46:10|118785|118670|118775|118660|118785|118675|118775|118660|0
1736869580000|2025-01-14 15:46:20|118780|118665|118780|118665|118780|118665|118765|118660|0
1736869590000|2025-01-14 15:46:30|118785|118660|118790|118675|118795|118680|118775|118660|0
1736869600000|2025-01-14 15:46:40|118795|118680|118805|118690|118805|118690|118790|118675|0
1736869610000|2025-01-14 15:46:50|118810|118705|118790|118675|118820|118705|118790|118675|0
1736869620000|2025-01-14 15:47:00|118800|118680|118790|118670|118800|118685|118780|118660|0
1736869630000|2025-01-14 15:47:10|118785|118685|118800|118685|118805|118690|118785|118685|0
1736869640000|2025-01-14 15:47:20|118805|118690|118810|118695|118810|118695|118800|118685|0
1736869650000|2025-01-14 15:47:30|118805|118700|118800|118685|118810|118700|118795|118685|0
1736869660000|2025-01-14 15:47:40|118805|118690|118800|118685|118805|118690|118790|118675|0
1736869670000|2025-01-14 15:47:50|118810|118690|118805|118690|118810|118695|118800|118685|0
1736869680000|2025-01-14 15:48:00|118810|118685|118790|118675|118810|118695|118790|118675|0
1736869690000|2025-01-14 15:48:10|118785|118670|118810|118695|118810|118695|118785|118670|0
1736869700000|2025-01-14 15:48:20|118805|118690|118805|118690|118810|118695|118800|118685|0
1736869710000|2025-01-14 15:48:30|118810|118695|118810|118695|118815|118700|118810|118695|0
1736869720000|2025-01-14 15:48:40|118815|118700|118805|118690|118820|118700|118805|118690|0
1736869730000|2025-01-14 15:48:50|118800|118685|118795|118680|118805|118690|118795|118680|0
1736869740000|2025-01-14 15:49:00|118790|118675|118800|118685|118800|118685|118780|118665|0
1736869750000|2025-01-14 15:49:10|118795|118675|118800|118685|118800|118685|118790|118675|0
1736869760000|2025-01-14 15:49:20|118805|118690|118800|118685|118805|118690|118800|118685|0
1736869770000|2025-01-14 15:49:30|118805|118680|118805|118685|118805|118690|118795|118680|0
1736869780000|2025-01-14 15:49:40|118810|118690|118795|118680|118810|118695|118795|118680|0
1736869790000|2025-01-14 15:49:50|118800|118685|118795|118680|118805|118690|118795|118680|0
1736869800000|2025-01-14 15:50:00|118805|118685|118780|118665|118805|118690|118775|118665|0
1736869810000|2025-01-14 15:50:10|118775|118660|118760|118645|118775|118660|118740|118625|0
1736869820000|2025-01-14 15:50:20|118765|118650|118760|118650|118770|118660|118760|118645|0
1736869830000|2025-01-14 15:50:30|118765|118645|118770|118660|118770|118660|118765|118640|0
1736869840000|2025-01-14 15:50:40|118785|118670|118785|118675|118790|118675|118780|118665|0
1736869850000|2025-01-14 15:50:50|118790|118680|118785|118670|118800|118685|118780|118665|0
1736869860000|2025-01-14 15:51:00|118780|118665|118790|118675|118795|118680|118780|118665|0
1736869870000|2025-01-14 15:51:10|118785|118670|118780|118670|118795|118680|118770|118655|0
1736869880000|2025-01-14 15:51:20|118785|118665|118790|118670|118790|118675|118775|118655|0
1736869890000|2025-01-14 15:51:30|118785|118675|118805|118685|118810|118700|118785|118670|0
1736869900000|2025-01-14 15:51:40|118800|118690|118815|118700|118820|118710|118800|118685|0
1736869910000|2025-01-14 15:51:50|118810|118695|118810|118695|118820|118705|118810|118695|0
1736869920000|2025-01-14 15:52:00|118805|118690|118815|118695|118825|118715|118805|118690|0
1736869930000|2025-01-14 15:52:10|118820|118700|118865|118750|118870|118755|118820|118700|0
1736869940000|2025-01-14 15:52:20|118860|118755|118850|118735|118860|118755|118850|118735|0
1736869950000|2025-01-14 15:52:30|118845|118730|118845|118730|118850|118735|118845|118725|0
1736869960000|2025-01-14 15:52:40|118850|118735|118845|118725|118855|118740|118845|118725|0
1736869970000|2025-01-14 15:52:50|118840|118730|118840|118725|118850|118740|118840|118725|0
1736869980000|2025-01-14 15:53:00|118855|118730|118870|118755|118875|118760|118850|118730|0
1736869990000|2025-01-14 15:53:10|118865|118750|118845|118730|118870|118760|118840|118725|0
1736870000000|2025-01-14 15:53:20|118850|118735|118850|118735|118855|118745|118840|118730|0
1736870010000|2025-01-14 15:53:30|118845|118740|118870|118755|118875|118765|118845|118730|0
1736870020000|2025-01-14 15:53:40|118875|118760|118880|118765|118890|118775|118875|118760|0
1736870030000|2025-01-14 15:53:50|118885|118760|118880|118765|118890|118775|118880|118760|0
1736870040000|2025-01-14 15:54:00|118875|118760|118850|118735|118875|118765|118835|118720|0
1736870050000|2025-01-14 15:54:10|118845|118740|118845|118730|118855|118740|118835|118725|0
1736870060000|2025-01-14 15:54:20|118840|118725|118855|118735|118855|118735|118830|118720|0
1736870070000|2025-01-14 15:54:30|118850|118740|118850|118735|118850|118740|118840|118725|0
1736870080000|2025-01-14 15:54:40|118855|118740|118855|118740|118860|118745|118850|118735|0
1736870090000|2025-01-14 15:54:50|118860|118745|118855|118745|118870|118760|118850|118735|0
1736870100000|2025-01-14 15:55:00|118865|118750|118895|118780|118900|118785|118850|118730|0
1736870110000|2025-01-14 15:55:10|118890|118775|118925|118805|118925|118810|118890|118775|0
1736870120000|2025-01-14 15:55:20|118930|118810|118920|118805|118950|118830|118920|118805|0
1736870130000|2025-01-14 15:55:30|118915|118800|118920|118800|118935|118815|118910|118790|0
1736870140000|2025-01-14 15:55:40|118915|118795|118895|118780|118915|118795|118890|118775|0
1736870150000|2025-01-14 15:55:50|118900|118775|118885|118770|118900|118775|118865|118755|0
1736870160000|2025-01-14 15:56:00|118880|118775|118890|118775|118895|118780|118875|118760|0
1736870170000|2025-01-14 15:56:10|118885|118780|118885|118770|118890|118780|118885|118770|0
1736870180000|2025-01-14 15:56:20|118890|118775|118885|118770|118895|118780|118885|118770|0
1736870190000|2025-01-14 15:56:30|118880|118765|118895|118780|118895|118780|118875|118760|0
1736870200000|2025-01-14 15:56:40|118900|118775|118885|118770|118900|118785|118885|118770|0
1736870210000|2025-01-14 15:56:50|118880|118765|118890|118775|118890|118775|118880|118765|0
1736870220000|2025-01-14 15:57:00|118885|118770|118845|118735|118885|118775|118840|118725|0
1736870230000|2025-01-14 15:57:10|118850|118730|118855|118740|118855|118745|118845|118730|0
1736870240000|2025-01-14 15:57:20|118850|118735|118880|118770|118880|118770|118845|118735|0
1736870250000|2025-01-14 15:57:30|118875|118765|118870|118760|118880|118770|118865|118755|0
1736870260000|2025-01-14 15:57:40|118875|118765|118875|118760|118875|118765|118865|118750|0
1736870270000|2025-01-14 15:57:50|118880|118765|118865|118750|118885|118770|118860|118750|0
1736870280000|2025-01-14 15:58:00|118860|118755|118870|118760|118875|118765|118860|118745|0
1736870290000|2025-01-14 15:58:10|118865|118755|118860|118745|118865|118760|118845|118730|0
1736870300000|2025-01-14 15:58:20|118865|118750|118835|118725|118865|118750|118830|118715|0
1736870310000|2025-01-14 15:58:30|118830|118715|118830|118715|118835|118720|118815|118700|0
1736870320000|2025-01-14 15:58:40|118825|118720|118855|118740|118855|118740|118820|118705|0
1736870330000|2025-01-14 15:58:50|118865|118750|118860|118750|118870|118755|118855|118745|0
1736870340000|2025-01-14 15:59:00|118865|118755|118870|118750|118875|118765|118865|118750|0
1736870350000|2025-01-14 15:59:10|118875|118755|118880|118765|118885|118770|118865|118750|0
1736870360000|2025-01-14 15:59:20|118885|118770|118880|118765|118885|118770|118875|118760|0
1736870370000|2025-01-14 15:59:30|118875|118770|118875|118765|118875|118770|118875|118765|0
1736870380000|2025-01-14 15:59:40|118860|118745|118860|118745|118870|118755|118860|118745|0
1736870390000|2025-01-14 15:59:50|118875|118750|118855|118740|118875|118760|118855|118740|0
1736870400000|2025-01-14 16:00:00|118850|118735|118850|118735|118865|118750|118845|118730|0
1736870410000|2025-01-14 16:00:10|118845|118730|118805|118690|118845|118735|118805|118690|0
1736870420000|2025-01-14 16:00:20|118810|118695|118810|118695|118815|118700|118795|118680|0
1736870430000|2025-01-14 16:00:30|118805|118690|118815|118700|118825|118715|118805|118685|0
1736870440000|2025-01-14 16:00:40|118810|118695|118830|118715|118835|118720|118810|118695|0
1736870450000|2025-01-14 16:00:50|118820|118710|118805|118690|118825|118710|118805|118690|0
1736870460000|2025-01-14 16:01:00|118800|118685|118805|118690|118810|118695|118795|118685|0
1736870470000|2025-01-14 16:01:10|118800|118685|118800|118685|118815|118700|118800|118685|0
1736870480000|2025-01-14 16:01:20|118810|118690|118800|118680|118810|118695|118785|118675|0
1736870490000|2025-01-14 16:01:30|118790|118675|118795|118675|118800|118685|118785|118675|0
1736870500000|2025-01-14 16:01:40|118790|118680|118800|118685|118805|118690|118790|118675|0
1736870510000|2025-01-14 16:01:50|118795|118680|118815|118700|118815|118700|118790|118670|0
1736870520000|2025-01-14 16:02:00|118810|118695|118815|118700|118820|118705|118800|118685|0
1736870530000|2025-01-14 16:02:10|118825|118705|118820|118705|118830|118720|118815|118700|0
1736870540000|2025-01-14 16:02:20|118825|118710|118825|118710|118825|118715|118815|118705|0
1736870550000|2025-01-14 16:02:30|118830|118715|118820|118705|118830|118715|118820|118705|0
1736870560000|2025-01-14 16:02:40|118815|118710|118805|118690|118815|118710|118800|118690|0
1736870570000|2025-01-14 16:02:50|118800|118685|118745|118630|118800|118685|118745|118630|0
1736870580000|2025-01-14 16:03:00|118740|118625|118740|118625|118745|118630|118720|118610|0
1736870590000|2025-01-14 16:03:10|118735|118620|118725|118610|118735|118620|118720|118610|0
1736870600000|2025-01-14 16:03:20|118715|118600|118710|118595|118720|118605|118710|118590|0
1736870610000|2025-01-14 16:03:30|118715|118600|118715|118600|118715|118605|118690|118575|0
1736870620000|2025-01-14 16:03:40|118710|118605|118715|118600|118715|118610|118705|118595|0
1736870630000|2025-01-14 16:03:50|118735|118605|118730|118615|118740|118625|118720|118605|0
1736870640000|2025-01-14 16:04:00|118725|118620|118690|118580|118725|118620|118690|118580|0
1736870650000|2025-01-14 16:04:10|118685|118575|118700|118590|118705|118590|118685|118570|0
1736870660000|2025-01-14 16:04:20|118705|118595|118700|118590|118715|118600|118700|118585|0
1736870670000|2025-01-14 16:04:30|118705|118585|118690|118575|118705|118590|118680|118570|0
1736870680000|2025-01-14 16:04:40|118685|118580|118715|118600|118715|118600|118685|118580|0
1736870690000|2025-01-14 16:04:50|118710|118605|118710|118600|118725|118610|118710|118600|0
1736870700000|2025-01-14 16:05:00|118705|118590|118715|118600|118720|118605|118695|118585|0
1736870710000|2025-01-14 16:05:10|118720|118605|118725|118610|118725|118610|118710|118600|0
1736870720000|2025-01-14 16:05:20|118730|118615|118720|118610|118735|118615|118715|118605|0
1736870730000|2025-01-14 16:05:30|118725|118620|118740|118630|118750|118645|118725|118620|0
1736870740000|2025-01-14 16:05:40|118745|118625|118725|118610|118745|118630|118725|118610|0
1736870750000|2025-01-14 16:05:50|118720|118605|118735|118620|118740|118630|118720|118605|0
1736870760000|2025-01-14 16:06:00|118750|118625|118750|118640|118760|118640|118745|118625|0
1736870770000|2025-01-14 16:06:10|118760|118645|118770|118660|118780|118665|118760|118645|0
1736870780000|2025-01-14 16:06:20|118775|118655|118780|118665|118785|118670|118765|118650|0
1736870790000|2025-01-14 16:06:30|118775|118670|118790|118675|118790|118675|118770|118655|0
1736870800000|2025-01-14 16:06:40|118785|118670|118800|118685|118805|118685|118785|118670|0
1736870810000|2025-01-14 16:06:50|118795|118680|118845|118730|118845|118730|118795|118675|0
1736870820000|2025-01-14 16:07:00|118840|118735|118850|118735|118855|118740|118835|118720|0
1736870830000|2025-01-14 16:07:10|118845|118730|118830|118715|118845|118735|118830|118715|0
1736870840000|2025-01-14 16:07:20|118825|118710|118805|118690|118830|118710|118800|118685|0
1736870850000|2025-01-14 16:07:30|118810|118695|118795|118680|118810|118695|118790|118675|0
1736870860000|2025-01-14 16:07:40|118800|118685|118785|118670|118800|118685|118775|118665|0
1736870870000|2025-01-14 16:07:50|118780|118665|118790|118675|118790|118675|118775|118665|0
1736870880000|2025-01-14 16:08:00|118795|118680|118820|118705|118825|118710|118790|118675|0
1736870890000|2025-01-14 16:08:10|118815|118710|118815|118700|118820|118710|118810|118695|0
1736870900000|2025-01-14 16:08:20|118810|118695|118805|118690|118815|118695|118800|118685|0
1736870910000|2025-01-14 16:08:30|118800|118695|118805|118690|118805|118695|118795|118680|0
1736870920000|2025-01-14 16:08:40|118810|118695|118815|118700|118820|118705|118805|118690|0
1736870930000|2025-01-14 16:08:50|118805|118695|118815|118700|118815|118700|118805|118690|0
1736870940000|2025-01-14 16:09:00|118810|118695|118805|118690|118815|118705|118795|118680|0
1736870950000|2025-01-14 16:09:10|118810|118695|118815|118700|118820|118705|118805|118690|0
1736870960000|2025-01-14 16:09:20|118820|118695|118845|118730|118845|118730|118820|118695|0
1736870970000|2025-01-14 16:09:30|118850|118735|118850|118740|118850|118740|118845|118725|0
1736870980000|2025-01-14 16:09:40|118860|118735|118870|118755|118880|118765|118855|118735|0
1736870990000|2025-01-14 16:09:50|118865|118750|118840|118730|118865|118750|118835|118720|0
1736871000000|2025-01-14 16:10:00|118845|118725|118835|118720|118850|118735|118835|118720|0
1736871010000|2025-01-14 16:10:10|118830|118710|118830|118715|118830|118715|118820|118710|0
1736871020000|2025-01-14 16:10:20|118840|118720|118850|118730|118850|118730|118835|118720|0
1736871030000|2025-01-14 16:10:30|118840|118735|118825|118710|118840|118735|118825|118710|0
1736871040000|2025-01-14 16:10:40|118830|118700|118815|118700|118830|118710|118815|118700|0
1736871050000|2025-01-14 16:10:50|118820|118705|118820|118705|118825|118710|118805|118695|0
1736871060000|2025-01-14 16:11:00|118815|118695|118810|118695|118820|118700|118805|118690|0
1736871070000|2025-01-14 16:11:10|118815|118700|118840|118725|118845|118730|118815|118700|0
1736871080000|2025-01-14 16:11:20|118845|118735|118845|118725|118855|118740|118840|118725|0
1736871090000|2025-01-14 16:11:30|118850|118730|118830|118715|118850|118730|118830|118715|0
1736871100000|2025-01-14 16:11:40|118825|118710|118835|118720|118840|118725|118820|118705|0
1736871110000|2025-01-14 16:11:50|118830|118715|118830|118720|118835|118720|118820|118710|0
1736871120000|2025-01-14 16:12:00|118825|118715|118810|118695|118830|118715|118810|118695|0
1736871130000|2025-01-14 16:12:10|118820|118700|118810|118695|118830|118715|118810|118690|0
1736871140000|2025-01-14 16:12:20|118815|118690|118795|118680|118820|118705|118795|118680|0
1736871150000|2025-01-14 16:12:30|118790|118675|118835|118720|118835|118720|118785|118675|0
1736871160000|2025-01-14 16:12:40|118830|118715|118850|118735|118855|118740|118830|118715|0
1736871170000|2025-01-14 16:12:50|118855|118740|118850|118735|118860|118745|118850|118735|0
1736871180000|2025-01-14 16:13:00|118840|118740|118820|118705|118840|118740|118810|118695|0
1736871190000|2025-01-14 16:13:10|118825|118710|118835|118720|118835|118725|118825|118705|0
1736871200000|2025-01-14 16:13:20|118830|118715|118840|118725|118845|118735|118825|118715|0
1736871210000|2025-01-14 16:13:30|118845|118730|118825|118710|118845|118730|118825|118710|0
1736871220000|2025-01-14 16:13:40|118820|118705|118825|118715|118845|118735|118820|118705|0
1736871230000|2025-01-14 16:13:50|118830|118720|118825|118715|118830|118720|118825|118710|0
1736871240000|2025-01-14 16:14:00|118830|118720|118880|118765|118880|118765|118830|118715|0
1736871250000|2025-01-14 16:14:10|118875|118760|118860|118745|118875|118760|118860|118745|0
1736871260000|2025-01-14 16:14:20|118855|118740|118870|118755|118875|118760|118855|118740|0
1736871270000|2025-01-14 16:14:30|118865|118760|118870|118755|118870|118760|118865|118750|0
1736871280000|2025-01-14 16:14:40|118865|118760|118875|118760|118875|118765|118865|118760|0
1736871290000|2025-01-14 16:14:50|118885|118765|118890|118775|118900|118785|118885|118765|0
1736871300000|2025-01-14 16:15:00|118895|118770|118885|118770|118895|118775|118870|118755|0
1736871310000|2025-01-14 16:15:10|118880|118765|118890|118775|118895|118780|118880|118765|0
1736871320000|2025-01-14 16:15:20|118885|118770|118895|118775|118900|118790|118880|118765|0
1736871330000|2025-01-14 16:15:30|118900|118785|118880|118770|118900|118785|118880|118765|0
1736871340000|2025-01-14 16:15:40|118875|118760|118875|118760|118880|118765|118870|118755|0
1736871350000|2025-01-14 16:15:50|118870|118755|118885|118770|118890|118775|118870|118750|0
1736871360000|2025-01-14 16:16:00|118880|118765|118885|118770|118885|118770|118865|118755|0
1736871370000|2025-01-14 16:16:10|118880|118765|118870|118765|118885|118770|118870|118755|0
1736871380000|2025-01-14 16:16:20|118875|118760|118870|118760|118875|118765|118865|118755|0
1736871390000|2025-01-14 16:16:30|118875|118765|118860|118745|118875|118765|118855|118745|0
1736871400000|2025-01-14 16:16:40|118865|118750|118900|118785|118900|118790|118860|118745|0
1736871410000|2025-01-14 16:16:50|118890|118780|118870|118755|118890|118780|118870|118755|0
1736871420000|2025-01-14 16:17:00|118875|118760|118875|118760|118880|118765|118870|118755|0
1736871430000|2025-01-14 16:17:10|118880|118765|118885|118770|118895|118780|118875|118765|0
1736871440000|2025-01-14 16:17:20|118880|118775|118870|118755|118880|118775|118870|118755|0
1736871450000|2025-01-14 16:17:30|118865|118760|118880|118765|118880|118765|118865|118755|0
1736871460000|2025-01-14 16:17:40|118885|118770|118870|118755|118885|118770|118860|118750|0
1736871470000|2025-01-14 16:17:50|118880|118760|118860|118745|118880|118765|118860|118745|0
1736871480000|2025-01-14 16:18:00|118865|118750|118870|118755|118875|118760|118850|118740|0
1736871490000|2025-01-14 16:18:10|118875|118760|118875|118765|118880|118765|118870|118755|0
1736871500000|2025-01-14 16:18:20|118880|118760|118860|118745|118880|118760|118860|118745|0
1736871510000|2025-01-14 16:18:30|118855|118740|118850|118740|118855|118745|118850|118740|0
1736871520000|2025-01-14 16:18:40|118845|118735|118860|118750|118865|118750|118845|118735|0
1736871530000|2025-01-14 16:18:50|118870|118755|118860|118745|118870|118755|118860|118745|0
1736871540000|2025-01-14 16:19:00|118855|118740|118850|118735|118860|118745|118840|118735|0
1736871550000|2025-01-14 16:19:10|118845|118740|118855|118745|118860|118745|118845|118740|0
1736871560000|2025-01-14 16:19:20|118865|118750|118850|118735|118865|118750|118845|118735|0
1736871570000|2025-01-14 16:19:30|118845|118730|118830|118710|118845|118730|118825|118705|0
1736871580000|2025-01-14 16:19:40|118835|118715|118825|118710|118840|118725|118825|118710|0
1736871590000|2025-01-14 16:19:50|118810|118705|118795|118680|118815|118705|118795|118680|0
1736871600000|2025-01-14 16:20:00|118790|118685|118790|118675|118815|118700|118780|118665|0
1736871610000|2025-01-14 16:20:10|118795|118680|118815|118700|118815|118700|118795|118680|0
1736871620000|2025-01-14 16:20:20|118820|118705|118815|118700|118825|118710|118805|118695|0
1736871630000|2025-01-14 16:20:30|118820|118705|118825|118710|118835|118720|118815|118700|0
1736871640000|2025-01-14 16:20:40|118820|118705|118820|118710|118820|118710|118820|118705|0
1736871650000|2025-01-14 16:20:50|118830|118705|118830|118715|118840|118720|118820|118705|0
1736871660000|2025-01-14 16:21:00|118835|118720|118835|118720|118835|118725|118830|118715|0
1736871670000|2025-01-14 16:21:10|118840|118725|118840|118725|118845|118735|118835|118720|0
1736871680000|2025-01-14 16:21:20|118845|118730|118855|118740|118860|118745|118840|118730|0
1736871690000|2025-01-14 16:21:30|118850|118735|118845|118730|118855|118740|118845|118730|0
1736871700000|2025-01-14 16:21:40|118840|118735|118835|118720|118855|118740|118835|118720|0
1736871710000|2025-01-14 16:21:50|118830|118715|118840|118725|118840|118725|118820|118710|0
1736871720000|2025-01-14 16:22:00|118835|118720|118860|118745|118860|118750|118835|118720|0
1736871730000|2025-01-14 16:22:10|118865|118750|118850|118740|118865|118755|118850|118740|0
1736871740000|2025-01-14 16:22:20|118845|118735|118845|118730|118855|118740|118840|118730|0
1736871750000|2025-01-14 16:22:30|118840|118735|118850|118735|118850|118735|118840|118735|0
1736871760000|2025-01-14 16:22:40|118845|118745|118865|118750|118865|118750|118845|118745|0
1736871770000|2025-01-14 16:22:50|118860|118755|118865|118750|118870|118760|118860|118745|0
1736871780000|2025-01-14 16:23:00|118860|118745|118860|118750|118870|118755|118860|118745|0
1736871790000|2025-01-14 16:23:10|118865|118745|118865|118750|118865|118750|118855|118745|0
1736871800000|2025-01-14 16:23:20|118860|118745|118870|118755|118870|118755|118855|118740|0
1736871810000|2025-01-14 16:23:30|118875|118760|118865|118755|118875|118760|118865|118755|0
1736871820000|2025-01-14 16:23:40|118870|118750|118900|118785|118905|118790|118865|118750|0
1736871830000|2025-01-14 16:23:50|118905|118790|118910|118795|118910|118795|118905|118790|0
1736871840000|2025-01-14 16:24:00|118905|118790|118910|118795|118915|118800|118905|118790|0
1736871850000|2025-01-14 16:24:10|118915|118800|118900|118790|118920|118805|118895|118785|0
1736871860000|2025-01-14 16:24:20|118895|118785|118890|118775|118900|118785|118890|118775|0
1736871870000|2025-01-14 16:24:30|118895|118780|118890|118775|118895|118780|118885|118775|0
1736871880000|2025-01-14 16:24:40|118895|118780|118900|118785|118900|118785|118895|118775|0
1736871890000|2025-01-14 16:24:50|118895|118780|118895|118780|118900|118785|118890|118775|0
1736871900000|2025-01-14 16:25:00|118890|118775|118880|118765|118890|118780|118875|118760|0
1736871910000|2025-01-14 16:25:10|118885|118760|118885|118770|118885|118770|118880|118760|0
1736871920000|2025-01-14 16:25:20|118880|118765|118880|118765|118885|118770|118880|118765|0
1736871930000|2025-01-14 16:25:30|118870|118760|118870|118755|118875|118760|118865|118750|0
1736871940000|2025-01-14 16:25:40|118875|118760|118885|118765|118885|118770|118870|118755|0
1736871950000|2025-01-14 16:25:50|118880|118760|118870|118755|118880|118765|118865|118755|0
1736871960000|2025-01-14 16:26:00|118875|118760|118880|118765|118880|118765|118870|118755|0
1736871970000|2025-01-14 16:26:10|118875|118760|118870|118755|118880|118765|118865|118750|0
1736871980000|2025-01-14 16:26:20|118865|118750|118870|118755|118870|118755|118865|118750|0
1736871990000|2025-01-14 16:26:30|118865|118760|118870|118760|118880|118765|118865|118755|0
1736872000000|2025-01-14 16:26:40|118875|118755|118870|118755|118875|118760|118870|118755|0
1736872010000|2025-01-14 16:26:50|118865|118760|118870|118755|118880|118765|118865|118755|0
1736872020000|2025-01-14 16:27:00|118865|118750|118870|118755|118870|118755|118865|118750|0
1736872030000|2025-01-14 16:27:10|118865|118750|118880|118765|118885|118765|118865|118750|0
1736872040000|2025-01-14 16:27:20|118875|118760|118860|118745|118875|118760|118850|118740|0
1736872050000|2025-01-14 16:27:30|118865|118750|118850|118735|118865|118750|118850|118735|0
1736872060000|2025-01-14 16:27:40|118845|118730|118845|118735|118850|118735|118840|118725|0
1736872070000|2025-01-14 16:27:50|118850|118740|118855|118740|118855|118740|118850|118735|0
1736872080000|2025-01-14 16:28:00|118850|118735|118865|118750|118865|118750|118850|118735|0
1736872090000|2025-01-14 16:28:10|118870|118755|118870|118750|118875|118765|118865|118750|0
1736872100000|2025-01-14 16:28:20|118860|118745|118860|118745|118865|118750|118855|118740|0
1736872110000|2025-01-14 16:28:30|118865|118750|118810|118695|118865|118750|118805|118690|0
1736872120000|2025-01-14 16:28:40|118815|118690|118760|118650|118815|118700|118755|118640|0
1736872130000|2025-01-14 16:28:50|118755|118645|118760|118645|118760|118655|118750|118635|0
1736872140000|2025-01-14 16:29:00|118755|118640|118775|118660|118780|118665|118755|118640|0
1736872150000|2025-01-14 16:29:10|118770|118655|118765|118650|118775|118660|118765|118650|0
1736872160000|2025-01-14 16:29:20|118770|118655|118770|118655|118775|118660|118765|118650|0
1736872170000|2025-01-14 16:29:30|118765|118650|118775|118660|118775|118660|118755|118645|0
1736872180000|2025-01-14 16:29:40|118765|118655|118775|118660|118775|118660|118765|118650|0
1736872190000|2025-01-14 16:29:50|118770|118655|118750|118635|118770|118655|118745|118635|0
1736872200000|2025-01-14 16:30:00|118755|118630|118755|118640|118760|118650|118745|118630|0
1736872210000|2025-01-14 16:30:10|118760|118645|118780|118665|118790|118675|118760|118645|0
1736872220000|2025-01-14 16:30:20|118785|118660|118770|118655|118785|118660|118765|118655|0
1736872230000|2025-01-14 16:30:30|118775|118665|118770|118655|118780|118665|118765|118650|0
1736872240000|2025-01-14 16:30:40|118765|118650|118790|118675|118790|118675|118765|118650|0
1736872250000|2025-01-14 16:30:50|118795|118680|118805|118685|118805|118690|118790|118675|0
1736872260000|2025-01-14 16:31:00|118800|118680|118800|118680|118800|118685|118790|118675|0
1736872270000|2025-01-14 16:31:10|118795|118685|118790|118670|118800|118685|118780|118665|0
1736872280000|2025-01-14 16:31:20|118795|118675|118790|118680|118795|118680|118790|118675|0
1736872290000|2025-01-14 16:31:30|118800|118675|118795|118680|118800|118685|118790|118675|0
1736872300000|2025-01-14 16:31:40|118790|118675|118780|118665|118790|118675|118780|118660|0
1736872310000|2025-01-14 16:31:50|118775|118660|118785|118670|118785|118670|118775|118660|0
1736872320000|2025-01-14 16:32:00|118790|118675|118785|118670|118790|118675|118775|118655|0
1736872330000|2025-01-14 16:32:10|118780|118665|118785|118670|118790|118675|118775|118660|0
1736872340000|2025-01-14 16:32:20|118780|118665|118780|118665|118780|118665|118770|118655|0
1736872350000|2025-01-14 16:32:30|118775|118660|118785|118670|118785|118670|118775|118660|0
1736872360000|2025-01-14 16:32:40|118790|118675|118785|118675|118790|118675|118785|118670|0
1736872370000|2025-01-14 16:32:50|118790|118670|118820|118705|118820|118705|118785|118670|0
1736872380000|2025-01-14 16:33:00|118825|118710|118830|118710|118840|118725|118825|118710|0
1736872390000|2025-01-14 16:33:10|118825|118705|118810|118695|118825|118705|118800|118690|0
1736872400000|2025-01-14 16:33:20|118805|118690|118810|118690|118810|118695|118800|118685|0
1736872410000|2025-01-14 16:33:30|118815|118695|118810|118695|118815|118700|118810|118695|0
1736872420000|2025-01-14 16:33:40|118805|118700|118785|118670|118805|118700|118785|118670|0
1736872430000|2025-01-14 16:33:50|118780|118665|118770|118655|118785|118665|118770|118655|0
1736872440000|2025-01-14 16:34:00|118775|118650|118780|118665|118785|118675|118765|118650|0
1736872450000|2025-01-14 16:34:10|118785|118670|118780|118665|118785|118670|118780|118665|0
1736872460000|2025-01-14 16:34:20|118785|118670|118785|118670|118785|118670|118780|118665|0
1736872470000|2025-01-14 16:34:30|118790|118665|118765|118650|118790|118665|118760|118645|0
1736872480000|2025-01-14 16:34:40|118760|118655|118770|118650|118775|118660|118760|118650|0
1736872490000|2025-01-14 16:34:50|118775|118655|118780|118665|118780|118665|118770|118655|0
1736872500000|2025-01-14 16:35:00|118785|118670|118805|118685|118810|118695|118785|118670|0
1736872510000|2025-01-14 16:35:10|118800|118690|118790|118675|118805|118690|118790|118675|0
1736872520000|2025-01-14 16:35:20|118785|118680|118780|118665|118790|118680|118780|118665|0
1736872530000|2025-01-14 16:35:30|118790|118670|118785|118670|118790|118675|118785|118665|0
1736872540000|2025-01-14 16:35:40|118790|118675|118790|118680|118800|118680|118790|118675|0
1736872550000|2025-01-14 16:35:50|118785|118675|118785|118670|118785|118680|118780|118670|0
1736872560000|2025-01-14 16:36:00|118780|118665|118725|118610|118780|118665|118725|118610|0
1736872570000|2025-01-14 16:36:10|118730|118615|118745|118630|118750|118635|118730|118615|0
1736872580000|2025-01-14 16:36:20|118750|118635|118750|118635|118755|118640|118735|118620|0
1736872590000|2025-01-14 16:36:30|118745|118630|118755|118640|118755|118640|118745|118630|0
1736872600000|2025-01-14 16:36:40|118740|118635|118765|118650|118770|118655|118740|118625|0
1736872610000|2025-01-14 16:36:50|118760|118655|118750|118635|118770|118655|118750|118635|0
1736872620000|2025-01-14 16:37:00|118755|118640|118760|118645|118765|118650|118755|118640|0
1736872630000|2025-01-14 16:37:10|118755|118640|118750|118630|118760|118645|118745|118630|0
1736872640000|2025-01-14 16:37:20|118745|118635|118750|118635|118750|118635|118730|118625|0
1736872650000|2025-01-14 16:37:30|118755|118640|118750|118640|118755|118640|118750|118640|0
1736872660000|2025-01-14 16:37:40|118760|118645|118755|118640|118770|118655|118755|118640|0
1736872670000|2025-01-14 16:37:50|118760|118645|118755|118640|118760|118645|118750|118640|0
1736872680000|2025-01-14 16:38:00|118760|118650|118755|118640|118770|118655|118755|118640|0
1736872690000|2025-01-14 16:38:10|118760|118645|118715|118595|118760|118645|118710|118595|0
1736872700000|2025-01-14 16:38:20|118720|118600|118715|118600|118720|118605|118715|118595|0
1736872710000|2025-01-14 16:38:30|118720|118595|118710|118595|118720|118605|118710|118595|0
1736872720000|2025-01-14 16:38:40|118720|118600|118700|118585|118720|118610|118700|118580|0
1736872730000|2025-01-14 16:38:50|118705|118590|118705|118590|118715|118595|118700|118585|0
1736872740000|2025-01-14 16:39:00|118710|118595|118715|118600|118720|118605|118710|118595|0
1736872750000|2025-01-14 16:39:10|118710|118595|118720|118605|118720|118605|118710|118590|0
1736872760000|2025-01-14 16:39:20|118685|118600|118675|118565|118685|118605|118675|118565|0
1736872770000|2025-01-14 16:39:30|118680|118555|118675|118560|118685|118565|118670|118550|0
1736872780000|2025-01-14 16:39:40|118680|118555|118680|118560|118680|118560|118665|118545|0
1736872790000|2025-01-14 16:39:50|118675|118555|118670|118550|118675|118555|118670|118550|0
1736872800000|2025-01-14 16:40:00|118675|118560|118680|118560|118680|118565|118675|118555|0
1736872810000|2025-01-14 16:40:10|118675|118550|118670|118550|118685|118550|118660|118550|0
1736872820000|2025-01-14 16:40:20|118675|118555|118675|118560|118680|118560|118670|118550|0
1736872830000|2025-01-14 16:40:30|118680|118565|118680|118560|118680|118565|118675|118555|0
1736872840000|2025-01-14 16:40:40|118675|118555|118665|118555|118680|118560|118665|118550|0
1736872850000|2025-01-14 16:40:50|118670|118550|118680|118565|118680|118565|118670|118550|0
1736872860000|2025-01-14 16:41:00|118675|118560|118650|118535|118675|118560|118645|118530|0
1736872870000|2025-01-14 16:41:10|118655|118540|118635|118520|118655|118540|118635|118520|0
1736872880000|2025-01-14 16:41:20|118640|118525|118645|118530|118645|118530|118635|118520|0
1736872890000|2025-01-14 16:41:30|118635|118525|118635|118515|118645|118530|118630|118515|0
1736872900000|2025-01-14 16:41:40|118630|118520|118635|118515|118635|118520|118625|118510|0
1736872910000|2025-01-14 16:41:50|118630|118520|118675|118560|118675|118560|118630|118515|0
1736872920000|2025-01-14 16:42:00|118670|118555|118670|118550|118680|118570|118665|118550|0
1736872930000|2025-01-14 16:42:10|118675|118555|118665|118550|118675|118555|118660|118545|0
1736872940000|2025-01-14 16:42:20|118670|118555|118685|118570|118690|118575|118670|118555|0
1736872950000|2025-01-14 16:42:30|118690|118575|118695|118580|118695|118580|118680|118575|0
1736872960000|2025-01-14 16:42:40|118690|118570|118680|118565|118695|118580|118680|118565|0
1736872970000|2025-01-14 16:42:50|118685|118560|118675|118560|118685|118565|118675|118560|0
1736872980000|2025-01-14 16:43:00|118680|118565|118680|118565|118685|118570|118680|118560|0
1736872990000|2025-01-14 16:43:10|118685|118560|118680|118565|118685|118565|118675|118555|0
1736873000000|2025-01-14 16:43:20|118675|118570|118670|118555|118680|118570|118670|118555|0
1736873010000|2025-01-14 16:43:30|118665|118550|118645|118530|118665|118550|118635|118525|0
1736873020000|2025-01-14 16:43:40|118650|118535|118650|118535|118650|118540|118645|118525|0
1736873030000|2025-01-14 16:43:50|118655|118540|118650|118535|118655|118540|118645|118535|0
1736873040000|2025-01-14 16:44:00|118645|118525|118635|118520|118650|118525|118630|118515|0
1736873050000|2025-01-14 16:44:10|118640|118525|118650|118535|118655|118540|118640|118525|0
1736873060000|2025-01-14 16:44:20|118655|118540|118650|118535|118655|118545|118650|118535|0
1736873070000|2025-01-14 16:44:30|118645|118530|118635|118520|118645|118530|118630|118515|0
1736873080000|2025-01-14 16:44:40|118640|118525|118635|118520|118645|118530|118630|118520|0
1736873090000|2025-01-14 16:44:50|118630|118515|118625|118510|118635|118520|118625|118510|0
1736873100000|2025-01-14 16:45:00|118620|118500|118625|118510|118635|118525|118620|118500|0
1736873110000|2025-01-14 16:45:10|118630|118515|118640|118525|118640|118525|118630|118510|0
1736873120000|2025-01-14 16:45:20|118645|118530|118645|118530|118655|118540|118645|118530|0
1736873130000|2025-01-14 16:45:30|118640|118520|118635|118520|118645|118530|118635|118520|0
1736873140000|2025-01-14 16:45:40|118630|118525|118625|118510|118630|118525|118625|118505|0
1736873150000|2025-01-14 16:45:50|118620|118505|118620|118505|118635|118515|118615|118500|0
1736873160000|2025-01-14 16:46:00|118625|118515|118620|118505|118630|118515|118620|118505|0
1736873170000|2025-01-14 16:46:10|118625|118510|118635|118520|118635|118525|118620|118505|0
1736873180000|2025-01-14 16:46:20|118645|118525|118645|118530|118650|118535|118640|118520|0
1736873190000|2025-01-14 16:46:30|118650|118535|118635|118520|118650|118540|118630|118520|0
1736873200000|2025-01-14 16:46:40|118640|118525|118630|118515|118645|118530|118630|118515|0
1736873210000|2025-01-14 16:46:50|118635|118520|118640|118530|118640|118530|118635|118520|0
1736873220000|2025-01-14 16:47:00|118635|118525|118635|118520|118640|118525|118630|118520|0
1736873230000|2025-01-14 16:47:10|118630|118525|118635|118520|118640|118530|118630|118515|0
1736873240000|2025-01-14 16:47:20|118630|118515|118630|118515|118640|118525|118620|118510|0
1736873250000|2025-01-14 16:47:30|118625|118510|118635|118515|118635|118520|118620|118510|0
1736873260000|2025-01-14 16:47:40|118630|118520|118605|118490|118635|118520|118605|118490|0
1736873270000|2025-01-14 16:47:50|118610|118495|118600|118485|118610|118500|118600|118485|0
1736873280000|2025-01-14 16:48:00|118605|118490|118610|118500|118610|118500|118605|118490|0
1736873290000|2025-01-14 16:48:10|118620|118505|118610|118495|118620|118505|118605|118490|0
1736873300000|2025-01-14 16:48:20|118620|118500|118620|118505|118620|118505|118620|118495|0
1736873310000|2025-01-14 16:48:30|118625|118510|118630|118515|118630|118520|118620|118505|0
1736873320000|2025-01-14 16:48:40|118640|118520|118640|118530|118640|118530|118635|118515|0
1736873330000|2025-01-14 16:48:50|118635|118525|118630|118515|118640|118525|118625|118510|0
1736873340000|2025-01-14 16:49:00|118625|118505|118615|118500|118630|118520|118615|118500|0
1736873350000|2025-01-14 16:49:10|118625|118495|118620|118505|118630|118510|118620|118495|0
1736873360000|2025-01-14 16:49:20|118630|118510|118625|118510|118630|118515|118620|118505|0
1736873370000|2025-01-14 16:49:30|118630|118515|118630|118515|118635|118525|118630|118510|0
1736873380000|2025-01-14 16:49:40|118635|118520|118635|118520|118640|118525|118625|118510|0
1736873390000|2025-01-14 16:49:50|118630|118515|118630|118515|118635|118525|118630|118515|0
1736873400000|2025-01-14 16:50:00|118625|118520|118615|118500|118630|118520|118615|118500|0
1736873410000|2025-01-14 16:50:10|118610|118495|118605|118490|118610|118495|118600|118485|0
1736873420000|2025-01-14 16:50:20|118610|118495|118600|118485|118610|118495|118600|118485|0
1736873430000|2025-01-14 16:50:30|118605|118490|118600|118485|118605|118490|118590|118475|0
1736873440000|2025-01-14 16:50:40|118610|118490|118615|118505|118625|118510|118610|118485|0
1736873450000|2025-01-14 16:50:50|118620|118500|118620|118505|118620|118505|118610|118495|0
1736873460000|2025-01-14 16:51:00|118615|118495|118605|118495|118615|118495|118600|118490|0
1736873470000|2025-01-14 16:51:10|118610|118505|118640|118525|118640|118525|118610|118505|0
1736873480000|2025-01-14 16:51:20|118645|118530|118645|118530|118645|118530|118640|118520|0
1736873490000|2025-01-14 16:51:30|118650|118535|118675|118560|118675|118565|118650|118535|0
1736873500000|2025-01-14 16:51:40|118670|118565|118690|118575|118690|118580|118670|118555|0
1736873510000|2025-01-14 16:51:50|118685|118570|118675|118555|118690|118575|118670|118555|0
1736873520000|2025-01-14 16:52:00|118670|118550|118680|118565|118680|118565|118665|118550|0
1736873530000|2025-01-14 16:52:10|118685|118570|118685|118570|118695|118580|118680|118565|0
1736873540000|2025-01-14 16:52:20|118690|118575|118690|118575|118690|118580|118690|118570|0
1736873550000|2025-01-14 16:52:30||118580||118580||118585||118575|0
1736873560000|2025-01-14 16:52:40|118685|118575|118675|118560|118685|118575|118670|118555|0
1736873570000|2025-01-14 16:52:50|118670|118565|118670|118555|118670|118565|118665|118550|0
1736873580000|2025-01-14 16:53:00|118680|118560|118670|118555|118680|118565|118670|118555|0
1736873590000|2025-01-14 16:53:10|118675|118560|118675|118560|118675|118560|118670|118555|0
1736873600000|2025-01-14 16:53:20|118670|118555|118685|118565|118685|118570|118670|118555|0
1736873610000|2025-01-14 16:53:30|118680|118570|118675|118560|118685|118570|118670|118555|0
1736873620000|2025-01-14 16:53:40|118685|118565|118685|118570|118685|118570|118685|118560|0
1736873630000|2025-01-14 16:53:50|118690|118575|118695|118580|118695|118580|118685|118575|0
1736873640000|2025-01-14 16:54:00|118690|118575|118685|118570|118695|118575|118685|118565|0
1736873650000|2025-01-14 16:54:10|118680|118565|118685|118570|118690|118575|118675|118565|0
1736873660000|2025-01-14 16:54:20|118680|118560|118660|118545|118680|118565|118660|118545|0
1736873670000|2025-01-14 16:54:30|118665|118550|118675|118565|118680|118570|118660|118545|0
1736873680000|2025-01-14 16:54:40|118680|118560|118680|118565|118680|118565|118680|118560|0
1736873690000|2025-01-14 16:54:50|118675|118560|118665|118550|118680|118560|118665|118550|0
1736873700000|2025-01-14 16:55:00|118660|118545|118650|118535|118665|118545|118650|118535|0
1736873710000|2025-01-14 16:55:10|118645|118530|118650|118535|118655|118545|118645|118530|0
1736873720000|2025-01-14 16:55:20|118660|118540|118665|118545|118665|118550|118660|118540|0
1736873730000|2025-01-14 16:55:30|118660|118550|118675|118560|118680|118565|118660|118550|0
1736873740000|2025-01-14 16:55:40|118670|118555|118670|118555|118675|118560|118665|118550|0
1736873750000|2025-01-14 16:55:50|118665|118560|118655|118540|118670|118560|118655|118540|0
1736873760000|2025-01-14 16:56:00|118660|118550|118660|118545|118660|118550|118660|118545|0
1736873770000|2025-01-14 16:56:10|118655|118540|118650|118535|118660|118545|118645|118535|0
1736873780000|2025-01-14 16:56:20|118645|118540|118665|118555|118670|118555|118640|118530|0
1736873790000|2025-01-14 16:56:30|118670|118550|118675|118560|118675|118560|118665|118550|0
1736873800000|2025-01-14 16:56:40|118680|118565|118670|118560|118680|118570|118670|118560|0
1736873810000|2025-01-14 16:56:50|118675|118565|118675|118560|118680|118565|118675|118560|0
1736873820000|2025-01-14 16:57:00|118670|118565|118670|118560|118675|118565|118670|118560|0
1736873830000|2025-01-14 16:57:10|118675|118555|118670|118555|118675|118560|118665|118555|0
1736873840000|2025-01-14 16:57:20|118665|118550|118680|118560|118680|118560|118665|118550|0
1736873850000|2025-01-14 16:57:30|118675|118565|118685|118575|118685|118575|118675|118560|0
1736873860000|2025-01-14 16:57:40|118680|118570|118680|118565|118685|118570|118675|118565|0
1736873870000|2025-01-14 16:57:50|118670|118560|118670|118560|118670|118560|118660|118545|0
1736873880000|2025-01-14 16:58:00|118665|118555|118660|118555|118665|118555|118655|118540|0
1736873890000|2025-01-14 16:58:10|118670|118560|118680|118560|118685|118570|118670|118560|0
1736873900000|2025-01-14 16:58:20|118675|118565|118685|118565|118685|118565|118675|118560|0
1736873910000|2025-01-14 16:58:30|118680|118570|118675|118560|118685|118570|118675|118560|0
1736873920000|2025-01-14 16:58:40|118670|118565|118680|118565|118685|118575|118670|118565|0
1736873930000|2025-01-14 16:58:50|118675|118560|118660|118550|118680|118565|118660|118550|0
1736873940000|2025-01-14 16:59:00|118665|118555|118665|118550|118670|118555|118660|118550|0
1736873950000|2025-01-14 16:59:10|118660|118540|118670|118555|118670|118555|118650|118535|0
1736873960000|2025-01-14 16:59:20|118675|118560|118665|118550|118675|118565|118665|118550|0
1736873970000|2025-01-14 16:59:30|118660|118545|118660|118545|118670|118555|118660|118545|0
1736873980000|2025-01-14 16:59:40|118665|118550|118655|118540|118665|118555|118655|118540|0
1736873990000|2025-01-14 16:59:50|118650|118535|118645|118530|118655|118535|118645|118530|0
1736874000000|2025-01-14 17:00:00|118640|118525|118620|118510|118640|118530|118620|118505|0
1736874010000|2025-01-14 17:00:10|118615|118505|118620|118505|118620|118510|118615|118505|0
1736874020000|2025-01-14 17:00:20|118630|118510|118630|118515|118635|118520|118630|118510|0
1736874030000|2025-01-14 17:00:30|118625|118510|118635|118520|118640|118520|118625|118510|0
1736874040000|2025-01-14 17:00:40|118640|118525|118630|118515|118640|118525|118630|118515|0
1736874050000|2025-01-14 17:00:50|118625|118510|118595|118480|118630|118510|118595|118480|0
1736874060000|2025-01-14 17:01:00|118605|118485|118605|118495|118605|118495|118605|118485|0
1736874070000|2025-01-14 17:01:10|118610|118500|118615|118500|118615|118500|118605|118495|0
1736874080000|2025-01-14 17:01:20|118620|118505|118600|118485|118625|118515|118600|118485|0
1736874090000|2025-01-14 17:01:30|118605|118490|118605|118490|118610|118495|118600|118485|0
1736874100000|2025-01-14 17:01:40|118610|118495|118610|118495|118615|118500|118605|118490|0
1736874110000|2025-01-14 17:01:50|118605|118490|118595|118480|118605|118490|118585|118475|0
1736874120000|2025-01-14 17:02:00|118600|118485|118595|118480|118600|118485|118590|118480|0
1736874130000|2025-01-14 17:02:10|118590|118475|118595|118480|118595|118485|118590|118475|0
1736874140000|2025-01-14 17:02:20|118590|118485|118580|118465|118590|118485|118570|118455|0
1736874150000|2025-01-14 17:02:30|118585|118460|118580|118465|118590|118475|118580|118460|0
1736874160000|2025-01-14 17:02:40|118575|118460|118570|118460|118580|118460|118565|118455|0
1736874170000|2025-01-14 17:02:50|118565|118455|118535|118420|118570|118455|118535|118420|0
1736874180000|2025-01-14 17:03:00|118530|118415|118535|118420|118545|118430|118530|118415|0
1736874190000|2025-01-14 17:03:10|118540|118425|118540|118425|118545|118425|118535|118420|0
1736874200000|2025-01-14 17:03:20|118545|118400|118515|118395|118545|118405|118505|118395|0
1736874210000|2025-01-14 17:03:30|118510|118400|118515|118400|118520|118405|118505|118395|0
1736874220000|2025-01-14 17:03:40|118520|118405|118495|118380|118520|118405|118495|118380|0
1736874230000|2025-01-14 17:03:50|118490|118375|118485|118370|118495|118375|118475|118365|0
1736874240000|2025-01-14 17:04:00|118490|118375|118520|118405|118520|118405|118490|118375|0
1736874250000|2025-01-14 17:04:10|118515|118400|118490|118375|118515|118400|118480|118370|0
1736874260000|2025-01-14 17:04:20|118485|118370|118480|118370|118485|118370|118475|118365|0
1736874270000|2025-01-14 17:04:30|118490|118375|118495|118380|118500|118385|118490|118375|0
1736874280000|2025-01-14 17:04:40|118500|118385|118490|118375|118505|118390|118485|118370|0
1736874290000|2025-01-14 17:04:50|118485|118370|118495|118375|118495|118380|118480|118365|0
1736874300000|2025-01-14 17:05:00|118490|118380|118495|118380|118495|118380|118480|118365|0
1736874310000|2025-01-14 17:05:10|118490|118375|118490|118375|118500|118385|118490|118375|0
1736874320000|2025-01-14 17:05:20|118485|118380|118485|118370|118485|118380|118475|118370|0
1736874330000|2025-01-14 17:05:30|118495|118375|118480|118365|118495|118375|118480|118365|0
1736874340000|2025-01-14 17:05:40|118485|118370|118490|118375|118490|118375|118475|118370|0
1736874350000|2025-01-14 17:05:50|118485|118370|118495|118380|118500|118385|118480|118365|0
1736874360000|2025-01-14 17:06:00|118490|118375|118490|118370|118495|118380|118485|118370|0
1736874370000|2025-01-14 17:06:10|118485|118375|118490|118370|118490|118375|118480|118370|0
1736874380000|2025-01-14 17:06:20|118485|118375|118505|118390|118505|118390|118485|118375|0
1736874390000|2025-01-14 17:06:30|118510|118395|118515|118400|118515|118400|118500|118385|0
1736874400000|2025-01-14 17:06:40|118510|118395|118535|118425|118535|118430|118505|118390|0
1736874410000|2025-01-14 17:06:50|118530|118420|118540|118430|118545|118430|118530|118420|0
1736874420000|2025-01-14 17:07:00|118545|118425|118535|118420|118545|118435|118530|118415|0
1736874430000|2025-01-14 17:07:10|118530|118415|118525|118415|118535|118415|118525|118405|0
1736874440000|2025-01-14 17:07:20|118535|118420|118540|118425|118540|118425|118535|118420|0
1736874450000|2025-01-14 17:07:30|118545|118430|118555|118440|118565|118445|118545|118430|0
1736874460000|2025-01-14 17:07:40|118560|118445|118560|118440|118560|118445|118550|118435|0
1736874470000|2025-01-14 17:07:50|118555|118445|118535|118420|118560|118445|118530|118415|0
1736874480000|2025-01-14 17:08:00|118530|118425|118530|118415|118540|118425|118530|118415|0
1736874490000|2025-01-14 17:08:10|118525|118420|118535|118420|118540|118425|118525|118415|0
1736874500000|2025-01-14 17:08:20|118530|118415|118500|118385|118530|118415|118495|118380|0
1736874510000|2025-01-14 17:08:30|118505|118390|118495|118380|118505|118390|118490|118380|0
1736874520000|2025-01-14 17:08:40|118490|118375|118485|118375|118490|118380|118485|118370|0
1736874530000|2025-01-14 17:08:50|118500|118385|118490|118375|118500|118385|118485|118375|0
1736874540000|2025-01-14 17:09:00|118495|118380|118490|118375|118505|118390|118485|118375|0
1736874550000|2025-01-14 17:09:10|118485|118380|118495|118380|118495|118380|118485|118380|0
1736874560000|2025-01-14 17:09:20|118500|118385|118495|118380|118500|118385|118490|118380|0
1736874570000|2025-01-14 17:09:30|118500|118385|118505|118390|118505|118390|118495|118385|0
1736874580000|2025-01-14 17:09:40|118500|118385|118505|118390|118505|118390|118495|118380|0
1736874590000|2025-01-14 17:09:50|118500|118380|118475|118365|118500|118380|118475|118365|0
1736874600000|2025-01-14 17:10:00|118455|118340|118475|118360|118480|118365|118450|118335|0
1736874610000|2025-01-14 17:10:10|118480|118365|118495|118380|118495|118380|118480|118360|0
1736874620000|2025-01-14 17:10:20|118490|118375|118495|118380|118500|118390|118490|118375|0
1736874630000|2025-01-14 17:10:30|118490|118375|118495|118375|118500|118385|118490|118375|0
1736874640000|2025-01-14 17:10:40|118490|118380|118490|118375|118500|118385|118490|118375|0
1736874650000|2025-01-14 17:10:50|118485|118370|118490|118380|118490|118385|118485|118370|0
1736874660000|2025-01-14 17:11:00|118495|118385|118500|118385|118505|118385|118495|118380|0
1736874670000|2025-01-14 17:11:10|118495|118380|118515|118400|118520|118405|118480|118365|0
1736874680000|2025-01-14 17:11:20|118505|118395|118505|118390|118510|118395|118500|118385|0
1736874690000|2025-01-14 17:11:30|118510|118395|118520|118405|118520|118405|118500|118385|0
1736874700000|2025-01-14 17:11:40|118515|118400|118515|118400|118525|118410|118510|118395|0
1736874710000|2025-01-14 17:11:50|118520|118405|118540|118425|118540|118430|118520|118400|0
1736874720000|2025-01-14 17:12:00|118535|118420|118545|118430|118555|118440|118535|118420|0
1736874730000|2025-01-14 17:12:10|118540|118435|118545|118430|118550|118435|118535|118420|0
1736874740000|2025-01-14 17:12:20|118550|118435|118550|118435|118550|118440|118545|118430|0
1736874750000|2025-01-14 17:12:30|118545|118430|118550|118430|118550|118430|118545|118420|0
1736874760000|2025-01-14 17:12:40|118545|118435|118545|118425|118545|118435|118540|118425|0
1736874770000|2025-01-14 17:12:50|118540|118430|118545|118435|118550|118435|118540|118425|0
1736874780000|2025-01-14 17:13:00||118430||118435||118435||118430|0
1736874790000|2025-01-14 17:13:10|118560|118440|118560|118440|118560|118455|118555|118440|0
1736874800000|2025-01-14 17:13:20|118555|118445|118550|118435|118560|118445|118550|118435|0
1736874810000|2025-01-14 17:13:30|118555|118440|118545|118430|118555|118440|118545|118430|0
1736874820000|2025-01-14 17:13:40|118540|118425|118540|118430|118545|118435|118535|118420|0
1736874830000|2025-01-14 17:13:50|118555|118440|118555|118440|118560|118440|118550|118440|0
1736874840000|2025-01-14 17:14:00|118560|118445|118550|118435|118560|118445|118545|118435|0
1736874850000|2025-01-14 17:14:10|118545|118430|118520|118405|118545|118430|118520|118405|0
1736874860000|2025-01-14 17:14:20|118515|118400|118520|118410|118525|118410|118515|118400|0
1736874870000|2025-01-14 17:14:30||118405||118410||118410||118405|0
1736874880000|2025-01-14 17:14:40|118530|118415|118525|118410|118530|118415|118525|118405|0
1736874890000|2025-01-14 17:14:50|118530|118415|118520|118405|118530|118415|118520|118405|0
1736874900000|2025-01-14 17:15:00|118515|118410|118520|118405|118525|118410|118515|118400|0
1736874910000|2025-01-14 17:15:10|118525|118410|118535|118420|118540|118420|118515|118400|0
1736874920000|2025-01-14 17:15:20|118540|118425|118535|118420|118540|118425|118535|118420|0
1736874930000|2025-01-14 17:15:30|118540|118425|118540|118430|118540|118430|118540|118425|0
1736874940000|2025-01-14 17:15:40|118550|118425|118560|118440|118560|118445|118550|118425|0
1736874950000|2025-01-14 17:15:50|118555|118445|118550|118435|118560|118445|118550|118435|0
1736874960000|2025-01-14 17:16:00|118540|118440|118540|118425|118545|118440|118535|118420|0
1736874970000|2025-01-14 17:16:10|118545|118430|118530|118420|118545|118430|118525|118410|0
1736874980000|2025-01-14 17:16:20|118535|118425|118555|118440|118555|118440|118535|118425|0
1736874990000|2025-01-14 17:16:30|118560|118445|118560|118450|118570|118455|118560|118445|0
1736875000000|2025-01-14 17:16:40|118570|118455|118575|118460|118580|118460|118570|118455|0
1736875010000|2025-01-14 17:16:50|118580|118465|118615|118500|118620|118505|118580|118465|0
1736875020000|2025-01-14 17:17:00|118640|118525|118655|118535|118655|118535|118630|118515|0
1736875030000|2025-01-14 17:17:10|118650|118545|118665|118550|118665|118550|118650|118535|0
1736875040000|2025-01-14 17:17:20|118670|118555|118675|118560|118675|118560|118665|118545|0
1736875050000|2025-01-14 17:17:30|118680|118565|118680|118565|118685|118565|118675|118560|0
1736875060000|2025-01-14 17:17:40|118675|118560|118685|118570|118685|118570|118665|118545|0
1736875070000|2025-01-14 17:17:50||118575||118570||118575||118570|0
1736875080000|2025-01-14 17:18:00|118680|118565|118680|118565|118680|118570|118675|118560|0
1736875090000|2025-01-14 17:18:10|118685|118570|118690|118575|118690|118580|118685|118570|0
1736875100000|2025-01-14 17:18:20|118695|118580|118715|118595|118725|118610|118695|118580|0
1736875110000|2025-01-14 17:18:30|118735|118600|118745|118630|118750|118640|118735|118600|0
1736875120000|2025-01-14 17:18:40|118735|118625|118730|118615|118735|118625|118705|118590|0
1736875130000|2025-01-14 17:18:50|118725|118610|118715|118600|118730|118615|118705|118600|0
1736875140000|2025-01-14 17:19:00|118710|118595|118720|118600|118720|118605|118710|118590|0
1736875150000|2025-01-14 17:19:10|118715|118605|118710|118595|118720|118605|118710|118595|0
1736875160000|2025-01-14 17:19:20|118715|118600|118695|118580|118715|118600|118690|118575|0
1736875170000|2025-01-14 17:19:30|118700|118585|118695|118580|118700|118590|118690|118580|0
1736875180000|2025-01-14 17:19:40|118690|118585|118680|118570|118690|118585|118675|118565|0
1736875190000|2025-01-14 17:19:50|118685|118565|118705|118590|118705|118595|118670|118560|0
1736875200000|2025-01-14 17:20:00|118700|118585|118695|118580|118700|118585|118685|118575|0
1736875210000|2025-01-14 17:20:10|118690|118575|118675|118555|118690|118580|118670|118555|0
1736875220000|2025-01-14 17:20:20|118680|118565|118660|118545|118680|118565|118655|118545|0
1736875230000|2025-01-14 17:20:30|118665|118550|118665|118550|118670|118555|118665|118545|0
1736875240000|2025-01-14 17:20:40|118660|118545|118670|118555|118670|118560|118660|118545|0
1736875250000|2025-01-14 17:20:50|118665|118550|118655|118540|118665|118550|118650|118535|0
1736875260000|2025-01-14 17:21:00|118635|118520|118585|118465|118635|118520|118585|118465|0
1736875270000|2025-01-14 17:21:10|118580|118470|118590|118475|118590|118475|118580|118460|0
1736875280000|2025-01-14 17:21:20|118595|118470|118610|118490|118610|118490|118595|118470|0
1736875290000|2025-01-14 17:21:30|118605|118495|118610|118495|118625|118510|118600|118485|0
1736875300000|2025-01-14 17:21:40|118605|118490|118620|118505|118620|118505|118605|118490|0
1736875310000|2025-01-14 17:21:50|118615|118500|118615|118500|118620|118505|118605|118495|0
1736875320000|2025-01-14 17:22:00|118610|118495|118610|118495|118620|118505|118605|118495|0
1736875330000|2025-01-14 17:22:10|118605|118490|118620|118505|118620|118505|118605|118490|0
1736875340000|2025-01-14 17:22:20|118625|118510|118615|118500|118625|118510|118615|118500|0
1736875350000|2025-01-14 17:22:30|118610|118495|118620|118505|118620|118505|118610|118495|0
1736875360000|2025-01-14 17:22:40|118625|118510|118630|118515|118630|118515|118625|118505|0
1736875370000|2025-01-14 17:22:50|118625|118510|118635|118520|118635|118520|118625|118505|0
1736875380000|2025-01-14 17:23:00|118645|118515|118640|118525|118645|118530|118640|118515|0
1736875390000|2025-01-14 17:23:10|118635|118520|118645|118530|118645|118530|118635|118515|0
1736875400000|2025-01-14 17:23:20|118650|118535|118655|118540|118655|118540|118645|118535|0
1736875410000|2025-01-14 17:23:30|118660|118545|118635|118520|118660|118545|118635|118520|0
1736875420000|2025-01-14 17:23:40|118645|118530|118645|118530|118645|118530|118645|118525|0
1736875430000|2025-01-14 17:23:50|118650|118535|118645|118530|118650|118540|118640|118525|0
1736875440000|2025-01-14 17:24:00|118640|118525|118640|118530|118640|118535|118640|118525|0
1736875450000|2025-01-14 17:24:10|118645|118525|118645|118530|118645|118535|118640|118525|0
1736875460000|2025-01-14 17:24:20|118640|118525|118625|118510|118640|118525|118620|118505|0
1736875470000|2025-01-14 17:24:30|118630|118515|118630|118515|118630|118520|118625|118510|0
1736875480000|2025-01-14 17:24:40|118635|118520|118645|118530|118645|118535|118635|118515|0
1736875490000|2025-01-14 17:24:50|118650|118525|118645|118530|118650|118540|118640|118525|0
1736875500000|2025-01-14 17:25:00|118650|118535|118645|118535|118650|118540|118645|118535|0
1736875510000|2025-01-14 17:25:10|118640|118525|118640|118530|118645|118535|118640|118525|0
1736875520000|2025-01-14 17:25:20|118650|118535|118640|118525|118650|118535|118640|118525|0
1736875530000|2025-01-14 17:25:30|118645|118530|118650|118535|118650|118540|118645|118530|0
1736875540000|2025-01-14 17:25:40|118655|118540|118650|118535|118660|118545|118645|118530|0
1736875550000|2025-01-14 17:25:50|118645|118530|118645|118530|118645|118530|118640|118525|0
1736875560000|2025-01-14 17:26:00|118640|118525|118655|118540|118670|118555|118640|118525|0
1736875570000|2025-01-14 17:26:10|118665|118545|118665|118550|118665|118550|118660|118545|0
1736875580000|2025-01-14 17:26:20|118660|118555|118670|118555|118670|118560|118660|118545|0
1736875590000|2025-01-14 17:26:30|118675|118560|118665|118550|118675|118560|118660|118545|0
1736875600000|2025-01-14 17:26:40|118660|118545|118655|118540|118665|118550|118655|118540|0
1736875610000|2025-01-14 17:26:50|118650|118535|118655|118540|118655|118540|118645|118530|0
1736875620000|2025-01-14 17:27:00|118650|118535|118635|118515|118655|118540|118630|118515|0
1736875630000|2025-01-14 17:27:10|118640|118520|118645|118530|118645|118535|118635|118520|0
1736875640000|2025-01-14 17:27:20|118650|118535|118665|118550|118665|118550|118650|118535|0
1736875650000|2025-01-14 17:27:30|118660|118545|118645|118530|118660|118550|118645|118530|0
1736875660000|2025-01-14 17:27:40|118650|118535|118650|118535|118650|118540|118645|118530|0
1736875670000|2025-01-14 17:27:50|118655|118540|118655|118540|118655|118540|118655|118540|0
1736875680000|2025-01-14 17:28:00|118650|118535|118640|118525|118650|118540|118640|118525|0
1736875690000|2025-01-14 17:28:10|118635|118530|118635|118525|118640|118530|118635|118525|0
1736875700000|2025-01-14 17:28:20|118630|118520|118645|118535|118650|118535|118630|118520|0
1736875710000|2025-01-14 17:28:30|118650|118530|118665|118550|118665|118550|118650|118530|0
1736875720000|2025-01-14 17:28:40|118670|118545|118650|118535|118670|118545|118645|118530|0
1736875730000|2025-01-14 17:28:50|118645|118530|118670|118555|118675|118560|118645|118530|0
1736875740000|2025-01-14 17:29:00|118665|118560|118670|118555|118675|118560|118665|118555|0
1736875750000|2025-01-14 17:29:10|118665|118550|118680|118565|118680|118565|118665|118550|0
1736875760000|2025-01-14 17:29:20|118685|118570|118710|118595|118715|118600|118685|118570|0
1736875770000|2025-01-14 17:29:30|118720|118600|118730|118615|118735|118615|118720|118595|0
1736875780000|2025-01-14 17:29:40|118725|118610|118725|118610|118730|118615|118715|118600|0
1736875790000|2025-01-14 17:29:50|118720|118605|118725|118610|118725|118615|118720|118605|0
1736875800000|2025-01-14 17:30:00|118720|118600|118705|118595|118720|118600|118705|118585|0
1736875810000|2025-01-14 17:30:10||118590||118595||118600||118590|0
1736875820000|2025-01-14 17:30:20|118715|118600|118715|118600|118715|118600|118715|118595|0
1736875830000|2025-01-14 17:30:30|118710|118595|118700|118585|118710|118595|118695|118580|0
1736875840000|2025-01-14 17:30:40|118695|118590|118690|118575|118695|118590|118685|118570|0
1736875850000|2025-01-14 17:30:50|118695|118580|118700|118585|118700|118585|118685|118570|0
1736875860000|2025-01-14 17:31:00|118705|118590|118705|118590|118710|118595|118700|118585|0
1736875870000|2025-01-14 17:31:10|118700|118595|118710|118595|118710|118595|118700|118585|0
1736875880000|2025-01-14 17:31:20|118705|118590|118700|118585|118705|118590|118695|118585|0
1736875890000|2025-01-14 17:31:30|118705|118590|118695|118580|118705|118590|118690|118575|0
1736875900000|2025-01-14 17:31:40|118690|118575|118685|118575|118690|118580|118685|118570|0
1736875910000|2025-01-14 17:31:50|118700|118580|118695|118580|118705|118585|118695|118580|0
1736875920000|2025-01-14 17:32:00|118700|118585|118695|118580|118700|118585|118680|118565|0
1736875930000|2025-01-14 17:32:10|118700|118585|118695|118585|118700|118585|118695|118580|0
1736875940000|2025-01-14 17:32:20|118690|118580|118690|118575|118695|118585|118685|118575|0
1736875950000|2025-01-14 17:32:30|118685|118570|118695|118580|118705|118590|118685|118570|0
1736875960000|2025-01-14 17:32:40|118690|118575|118675|118560|118695|118580|118670|118555|0
1736875970000|2025-01-14 17:32:50|118670|118555|118670|118555|118670|118560|118665|118555|0
1736875980000|2025-01-14 17:33:00|118665|118550|118670|118555|118675|118565|118665|118550|0
1736875990000|2025-01-14 17:33:10|118675|118560|118675|118565|118680|118565|118675|118560|0
1736876000000|2025-01-14 17:33:20|118670|118560|118670|118555|118675|118565|118670|118555|0
1736876010000|2025-01-14 17:33:30|118665|118560|118670|118560|118670|118565|118665|118555|0
1736876020000|2025-01-14 17:33:40|118665|118555|118660|118550|118665|118555|118655|118540|0
1736876030000|2025-01-14 17:33:50|118655|118555|118670|118555|118675|118555|118655|118550|0
1736876040000|2025-01-14 17:34:00|118665|118550|118660|118545|118665|118550|118660|118545|0
1736876050000|2025-01-14 17:34:10|118655|118540|118670|118555|118680|118560|118650|118540|0
1736876060000|2025-01-14 17:34:20|118665|118550|118670|118555|118670|118555|118660|118545|0
1736876070000|2025-01-14 17:34:30|118675|118560|118700|118585|118700|118585|118670|118560|0
1736876080000|2025-01-14 17:34:40|118695|118590|118715|118605|118720|118605|118695|118580|0
1736876090000|2025-01-14 17:34:50|118720|118600|118710|118600|118720|118605|118710|118600|0
1736876100000|2025-01-14 17:35:00|118715|118605|118700|118585|118720|118605|118690|118575|0
1736876110000|2025-01-14 17:35:10|118695|118580|118705|118590|118705|118595|118690|118580|0
1736876120000|2025-01-14 17:35:20|118700|118585|118685|118570|118700|118585|118680|118565|0
1736876130000|2025-01-14 17:35:30|118690|118575|118695|118575|118695|118580|118685|118570|0
1736876140000|2025-01-14 17:35:40|118690|118580|118690|118580|118700|118585|118690|118580|0
1736876150000|2025-01-14 17:35:50|118695|118575|118690|118575|118695|118580|118690|118575|0
1736876160000|2025-01-14 17:36:00|118685|118570|118680|118565|118690|118570|118670|118555|0
1736876170000|2025-01-14 17:36:10|118675|118560|118685|118570|118685|118570|118675|118560|0
1736876180000|2025-01-14 17:36:20|118690|118565|118680|118570|118690|118570|118675|118565|0
1736876190000|2025-01-14 17:36:30|118675|118575|118700|118585|118700|118585|118675|118560|0
1736876200000|2025-01-14 17:36:40|118705|118590|118705|118595|118710|118595|118690|118575|0
1736876210000|2025-01-14 17:36:50|118715|118600|118730|118615|118730|118620|118715|118600|0
1736876220000|2025-01-14 17:37:00|118735|118620|118745|118630|118750|118635|118735|118620|0
1736876230000|2025-01-14 17:37:10|118750|118625|118765|118650|118765|118650|118745|118625|0
1736876240000|2025-01-14 17:37:20|118760|118645|118745|118630|118760|118645|118740|118625|0
1736876250000|2025-01-14 17:37:30|118750|118635|118745|118630|118755|118640|118745|118630|0
1736876260000|2025-01-14 17:37:40|118750|118640|118755|118640|118765|118650|118740|118625|0
1736876270000|2025-01-14 17:37:50|118750|118645|118765|118650|118765|118650|118750|118640|0
1736876280000|2025-01-14 17:38:00|118760|118645|118770|118655|118770|118660|118760|118645|0
1736876290000|2025-01-14 17:38:10|118765|118650|118720|118605|118765|118650|118705|118590|0
1736876300000|2025-01-14 17:38:20|118725|118610|118715|118600|118725|118610|118715|118600|0
1736876310000|2025-01-14 17:38:30|118710|118605|118720|118605|118725|118605|118710|118595|0
1736876320000|2025-01-14 17:38:40|118715|118600|118710|118595|118720|118610|118710|118595|0
1736876330000|2025-01-14 17:38:50|118705|118590|118690|118575|118705|118590|118690|118575|0
1736876340000|2025-01-14 17:39:00|118700|118580|118705|118590|118705|118590|118700|118575|0
1736876350000|2025-01-14 17:39:10|118710|118595|118715|118600|118725|118610|118710|118595|0
1736876360000|2025-01-14 17:39:20|118720|118605|118730|118615|118730|118615|118720|118605|0
1736876370000|2025-01-14 17:39:30|118725|118620|118740|118625|118740|118630|118725|118620|0
1736876380000|2025-01-14 17:39:40|118745|118630|118740|118625|118745|118630|118730|118615|0
1736876390000|2025-01-14 17:39:50|118745|118630|118740|118620|118745|118630|118740|118620|0
1736876400000|2025-01-14 17:40:00|118735|118625|118710|118595|118740|118625|118710|118595|0
1736876410000|2025-01-14 17:40:10|118715|118590|118715|118600|118730|118615|118705|118590|0
1736876420000|2025-01-14 17:40:20|118720|118605|118740|118625|118740|118625|118720|118605|0
1736876430000|2025-01-14 17:40:30|118735|118620|118720|118605|118735|118620|118715|118600|0
1736876440000|2025-01-14 17:40:40|118715|118600|118720|118605|118720|118610|118715|118600|0
1736876450000|2025-01-14 17:40:50|118715|118610|118715|118605|118715|118610|118715|118600|0
1736876460000|2025-01-14 17:41:00|118725|118610|118715|118600|118725|118610|118715|118600|0
1736876470000|2025-01-14 17:41:10|118720|118605|118725|118605|118725|118610|118720|118605|0
1736876480000|2025-01-14 17:41:20|118720|118610|118715|118605|118725|118610|118705|118590|0
1736876490000|2025-01-14 17:41:30|118720|118600|118720|118605|118720|118610|118715|118600|0
1736876500000|2025-01-14 17:41:40|118715|118600|118720|118605|118720|118610|118710|118595|0
1736876510000|2025-01-14 17:41:50|118715|118600|118730|118615|118730|118615|118710|118595|0
1736876520000|2025-01-14 17:42:00|118725|118620|118710|118595|118735|118620|118710|118595|0
1736876530000|2025-01-14 17:42:10|118715|118600|118720|118610|118725|118610|118715|118600|0
1736876540000|2025-01-14 17:42:20|118725|118605|118740|118625|118745|118625|118715|118605|0
1736876550000|2025-01-14 17:42:30|118745|118635|118735|118620|118760|118645|118735|118615|0
1736876560000|2025-01-14 17:42:40|118730|118615|118740|118625|118740|118625|118725|118615|0
1736876570000|2025-01-14 17:42:50|118735|118620|118735|118620|118740|118625|118725|118620|0
1736876580000|2025-01-14 17:43:00|118740|118625|118730|118620|118740|118625|118730|118620|0
1736876590000|2025-01-14 17:43:10|118735|118625|118740|118625|118745|118630|118730|118625|0
1736876600000|2025-01-14 17:43:20|118745|118630|118725|118610|118745|118630|118725|118610|0
1736876610000|2025-01-14 17:43:30|118730|118615|118740|118630|118745|118630|118725|118615|0
1736876620000|2025-01-14 17:43:40|118745|118625|118745|118630|118750|118635|118740|118625|0
1736876630000|2025-01-14 17:43:50|118740|118625|118740|118625|118740|118630|118735|118625|0
1736876640000|2025-01-14 17:44:00|118735|118635|118780|118665|118785|118670|118735|118630|0
1736876650000|2025-01-14 17:44:10|118785|118670|118780|118665|118785|118670|118775|118665|0
1736876660000|2025-01-14 17:44:20|118775|118670|118780|118665|118795|118680|118775|118665|0
1736876670000|2025-01-14 17:44:30|118785||118780||118785||118770||0
1736876680000|2025-01-14 17:44:40|118775|118650|118765|118650|118775|118650|118760|118645|0
1736876690000|2025-01-14 17:44:50|118760|118645|118765|118655|118765|118655|118760|118645|0
1736876700000|2025-01-14 17:45:00|118770|118650|118785|118670|118790|118670|118755|118645|0
1736876710000|2025-01-14 17:45:10|118770|118665|118750|118635|118775|118665|118745|118630|0
1736876720000|2025-01-14 17:45:20||118640||118640||118640||118635|0
1736876730000|2025-01-14 17:45:30|118745|118645|118750|118635|118750|118645|118745|118635|0
1736876740000|2025-01-14 17:45:40|118745|118630|118745|118630|118750|118630|118745|118630|0
1736876750000|2025-01-14 17:45:50|118740|118625|118740|118625|118745|118630|118740|118625|0
1736876760000|2025-01-14 17:46:00|118745|118630|118745|118630|118745|118635|118735|118625|0
1736876770000|2025-01-14 17:46:10|118740|118625|118745|118630|118750|118640|118740|118625|0
1736876780000|2025-01-14 17:46:20|118750|118635|118745|118630|118750|118635|118745|118630|0
1736876790000|2025-01-14 17:46:30|118750|118635|118730|118620|118750|118635|118730|118615|0
1736876800000|2025-01-14 17:46:40|118735|118625|118730|118615|118740|118630|118725|118615|0
1736876810000|2025-01-14 17:46:50|118740|118620|118740|118625|118740|118625|118740|118615|0
1736876820000|2025-01-14 17:47:00|118745|118630|118730|118615|118745|118635|118730|118615|0
1736876830000|2025-01-14 17:47:10|118735|118620|118715|118600|118735|118620|118710|118595|0
1736876840000|2025-01-14 17:47:20|118710|118595|118695|118580|118710|118595|118695|118575|0
1736876850000|2025-01-14 17:47:30|118700|118585|118705|118590|118705|118590|118700|118580|0
1736876860000|2025-01-14 17:47:40|118710|118595|118700|118585|118715|118595|118700|118585|0
1736876870000|2025-01-14 17:47:50|118705|118580|118710|118595|118710|118595|118700|118580|0
1736876880000|2025-01-14 17:48:00|118705|118600|118710|118590|118710|118600|118700|118585|0
1736876890000|2025-01-14 17:48:10|118715|118595|118710|118595|118715|118600|118710|118595|0
1736876900000|2025-01-14 17:48:20|118715|118600|118710|118595|118715|118600|118710|118595|0
1736876910000|2025-01-14 17:48:30|118715|118600|118715|118600|118720|118605|118710|118595|0
1736876920000|2025-01-14 17:48:40|118720|118605|118720|118605|118720|118605|118715|118600|0
1736876930000|2025-01-14 17:48:50|118715|118610|118715|118600|118715|118610|118715|118600|0
1736876940000|2025-01-14 17:49:00|118710|118595|118705|118590|118710|118600|118705|118590|0
1736876950000|2025-01-14 17:49:10|118715|118595|118705|118590|118715|118600|118705|118590|0
1736876960000|2025-01-14 17:49:20|118710|118595|118690|118580|118710|118595|118690|118580|0
1736876970000|2025-01-14 17:49:30|118685|118575|118680|118570|118685|118575|118675|118570|0
1736876980000|2025-01-14 17:49:40|118675|118560|118665|118550|118675|118560|118665|118550|0
1736876990000|2025-01-14 17:49:50|118660|118540|118660|118545|118660|118545|118645|118530|0
1736877000000|2025-01-14 17:50:00|118665|118550|118655|118535|118665|118550|118655|118535|0
1736877010000|2025-01-14 17:50:10|118650|118540|118640|118520|118650|118540|118635|118515|0
1736877020000|2025-01-14 17:50:20|118635|118525|118655|118540|118655|118540|118635|118525|0
1736877030000|2025-01-14 17:50:30|118660|118545|118645|118530|118660|118545|118645|118525|0
1736877040000|2025-01-14 17:50:40||118540||118530||118540||118525|0
1736877050000|2025-01-14 17:50:50||118525||118530||118535||118525|0
1736877060000|2025-01-14 17:51:00||118535||118535||118535||118530|0
1736877070000|2025-01-14 17:51:10|118655|118530|118650|118535|118655|118540|118650|118530|0
1736877080000|2025-01-14 17:51:20|118655|118540|118655|118540|118665|118550|118655|118535|0
1736877090000|2025-01-14 17:51:30|118650|118535|118660|118545|118660|118545|118650|118535|0
1736877100000|2025-01-14 17:51:40|118665|118550|118640|118525|118665|118550|118640|118525|0
1736877110000|2025-01-14 17:51:50|118635|118520|118635|118525|118635|118525|118635|118515|0
1736877120000|2025-01-14 17:52:00|118630|118520|118630|118515|118630|118520|118630|118515|0
1736877130000|2025-01-14 17:52:10|118635|118520|118635|118520|118635|118525|118630|118515|0
1736877140000|2025-01-14 17:52:20|118645|118525|118635|118520|118645|118530|118630|118515|0
1736877150000|2025-01-14 17:52:30|118640|118525|118635|118520|118640|118525|118635|118520|0
1736877160000|2025-01-14 17:52:40|118630|118515|118625|118505|118630|118515|118610|118495|0
1736877170000|2025-01-14 17:52:50|118620|118510|118630|118515|118630|118515|118620|118505|0
1736877180000|2025-01-14 17:53:00|118635|118520|118620|118505|118640|118525|118620|118505|0
1736877190000|2025-01-14 17:53:10|118615|118500|118600|118485|118625|118505|118600|118480|0
1736877200000|2025-01-14 17:53:20|118605|118490|118590|118475|118610|118495|118590|118475|0
1736877210000|2025-01-14 17:53:30|118585|118470|118575|118460|118585|118470|118565|118450|0
1736877220000|2025-01-14 17:53:40|118580|118465|118580|118465|118580|118465|118570|118455|0
1736877230000|2025-01-14 17:53:50|118575|118460|118580|118470|118580|118470|118575|118460|0
1736877240000|2025-01-14 17:54:00|118585|118475|118580|118465|118590|118475|118580|118465|0
1736877250000|2025-01-14 17:54:10|118585|118470|118585|118470|118585|118470|118585|118465|0
1736877260000|2025-01-14 17:54:20|118580|118465|118575|118460|118580|118470|118570|118455|0
1736877270000|2025-01-14 17:54:30|118570|118455|118575|118460|118575|118460|118560|118450|0
1736877280000|2025-01-14 17:54:40|118580|118465|118565|118450|118580|118465|118565|118450|0
1736877290000|2025-01-14 17:54:50|118575|118455|118570|118450|118575|118455|118565|118445|0
1736877300000|2025-01-14 17:55:00|118565|118445|118550|118430|118570|118450|118550|118430|0
1736877310000|2025-01-14 17:55:10|118560|118435|118560|118445|118565|118445|118560|118430|0
1736877320000|2025-01-14 17:55:20|118555|118440|118565|118445|118570|118450|118550|118435|0
1736877330000|2025-01-14 17:55:30|118560|118440|118570|118450|118570|118455|118555|118440|0
1736877340000|2025-01-14 17:55:40|118575|118455|118590|118475|118590|118475|118575|118455|0
1736877350000|2025-01-14 17:55:50||118470||118475||118475||118470|0
1736877360000|2025-01-14 17:56:00|118585|118470|118585|118470|118590|118475|118585|118470|0
1736877370000|2025-01-14 17:56:10|118590|118475|118590|118475|118590|118475|118585|118470|0
1736877380000|2025-01-14 17:56:20|118585|118480|118580|118465|118585|118480|118575|118465|0
1736877390000|2025-01-14 17:56:30|118575||118580||118580||118575||0
1736877400000|2025-01-14 17:56:40|118575|118470|118560|118450|118575|118470|118560|118445|0
1736877410000|2025-01-14 17:56:50|118565|118455|118570|118455|118575|118460|118565|118450|0
1736877420000|2025-01-14 17:57:00|118575|118460|118575|118455|118580|118465|118570|118455|0
1736877430000|2025-01-14 17:57:10|118580|118460|118580|118465|118580|118470|118580|118460|0
1736877440000|2025-01-14 17:57:20|118575|118450|118565|118450|118580|118450|118565|118450|0
1736877450000|2025-01-14 17:57:30|118570|118455|118570|118455|118570|118455|118570|118450|0
1736877460000|2025-01-14 17:57:40|118565|118445|118570|118455|118575|118460|118560|118445|0
1736877470000|2025-01-14 17:57:50|118575|118460|118575|118460|118575|118460|118575|118460|0
1736877480000|2025-01-14 17:58:00|118565|118450|118550|118440|118565|118450|118550|118440|0
1736877490000|2025-01-14 17:58:10|118555|118445|118550|118440|118560|118445|118550|118440|0
1736877500000|2025-01-14 17:58:20|118560|118445|118540|118425|118560|118450|118535|118420|0
1736877510000|2025-01-14 17:58:30|118535|118420|118540|118425|118540|118425|118535|118420|0
1736877520000|2025-01-14 17:58:40|118535|118430|118535|118425|118535|118430|118535|118420|0
1736877530000|2025-01-14 17:58:50|118540|118430|118535|118420|118540|118430|118530|118410|0
1736877540000|2025-01-14 17:59:00|118530|118415|118510|118395|118530|118420|118505|118395|0
1736877550000|2025-01-14 17:59:10|118505|118400|118510|118400|118510|118400|118505|118400|0
1736877560000|2025-01-14 17:59:20|118520|118405|118515|118395|118520|118405|118515|118395|0
1736877570000|2025-01-14 17:59:30|118510|118400|118515|118405|118515|118410|118505|118395|0
1736877580000|2025-01-14 17:59:40||118400||118405||118410||118400|0
1736877590000|2025-01-14 17:59:50|118525|118410|118530|118415|118535|118420|118525|118410|0
1736877600000|2025-01-14 18:00:00|118535|118420|118535|118420|118540|118420|118530|118415|0
1736877610000|2025-01-14 18:00:10|118540|118415|118525|118415|118540|118420|118520|118410|0
1736877620000|2025-01-14 18:00:20|118530|118420|118535|118420|118540|118430|118530|118415|0
1736877630000|2025-01-14 18:00:30|118540|118425|118590|118470|118590|118470|118540|118425|0
1736877640000|2025-01-14 18:00:40|118585|118475|118590|118475|118595|118480|118585|118470|0
1736877650000|2025-01-14 18:00:50|118595|118480|118585|118470|118595|118480|118585|118470|0
1736877660000|2025-01-14 18:01:00|118590|118480|118595|118480|118605|118490|118590|118480|0
1736877670000|2025-01-14 18:01:10|118600|118485|118600|118485|118600|118485|118590|118475|0
1736877680000|2025-01-14 18:01:20|118595|118480|118600|118485|118605|118485|118595|118480|0
1736877690000|2025-01-14 18:01:30|118605|118490|118610|118500|118620|118500|118600|118485|0
1736877700000|2025-01-14 18:01:40|118615|118510|118635|118525|118645|118530|118610|118500|0
1736877710000|2025-01-14 18:01:50|118640|118530|118645|118535|118645|118535|118640|118525|0
1736877720000|2025-01-14 18:02:00|118635|118520|118650|118535|118655|118540|118635|118520|0
1736877730000|2025-01-14 18:02:10|118645|118530|118640|118525|118650|118535|118640|118525|0
1736877740000|2025-01-14 18:02:20|118635|118520|118630|118515|118635|118525|118630|118515|0
1736877750000|2025-01-14 18:02:30|118640|118520|118660|118545|118665|118545|118640|118520|0
1736877760000|2025-01-14 18:02:40|118665|118540|118660|118540|118665|118545|118660|118540|0
1736877770000|2025-01-14 18:02:50|118655|118535|118640|118525|118655|118535|118640|118525|0
1736877780000|2025-01-14 18:03:00|118645|118530|118645|118530|118655|118535|118645|118530|0
1736877790000|2025-01-14 18:03:10|118650|118535|118645|118525|118650|118535|118640|118525|0
1736877800000|2025-01-14 18:03:20|118640|118520|118635|118525|118640|118525|118635|118520|0
1736877810000|2025-01-14 18:03:30|118645|118530|118660|118545|118660|118550|118645|118530|0
1736877820000|2025-01-14 18:03:40|118655|118540|118655|118540|118660|118545|118650|118535|0
1736877830000|2025-01-14 18:03:50|118650|118535|118640|118525|118650|118535|118640|118525|0
1736877840000|2025-01-14 18:04:00|118645|118520|118635|118520|118645|118525|118635|118520|0
1736877850000|2025-01-14 18:04:10|118630|118515|118630|118515|118635|118520|118630|118515|0
1736877860000|2025-01-14 18:04:20|118635|118520|118635|118520|118635|118520|118630|118520|0
1736877870000|2025-01-14 18:04:30|118640|118525|118635|118520|118645|118535|118635|118520|0
1736877880000|2025-01-14 18:04:40|118640|118525|118655|118540|118655|118540|118635|118525|0
1736877890000|2025-01-14 18:04:50|118660|118545|118660|118540|118660|118545|118655|118540|0
1736877900000|2025-01-14 18:05:00|118655|118535|118660|118545|118660|118545|118650|118535|0
1736877910000|2025-01-14 18:05:10|118665|118550|118670|118555|118680|118565|118665|118550|0
1736877920000|2025-01-14 18:05:20|118675|118560|118675|118560|118680|118560|118670|118560|0
1736877930000|2025-01-14 18:05:30|118680|118565|118670|118555|118680|118565|118670|118555|0
1736877940000|2025-01-14 18:05:40||118560||118555||118560||118555|0
1736877950000|2025-01-14 18:05:50|118665|118550|118670|118560|118670|118560|118665|118550|0
1736877960000|2025-01-14 18:06:00|118675|118565|118665|118550|118685|118580|118665|118550|0
1736877970000|2025-01-14 18:06:10||118545||118550||118550||118545|0
1736877980000|2025-01-14 18:06:20||118555||118555||118555||118550|0
1736877990000|2025-01-14 18:06:30|118675|118560|118665|118550|118675|118560|118665|118550|0
1736878000000|2025-01-14 18:06:40|118660||118665||118665||118660||0
1736878010000|2025-01-14 18:06:50||118555||118555||118555||118550|0
1736878020000|2025-01-14 18:07:00|118660|118550|118670|118555|118670|118555|118660|118550|0
1736878030000|2025-01-14 18:07:10|118675|118560|118665|118550|118675|118560|118665|118550|0
1736878040000|2025-01-14 18:07:20|118670|118555|118670|118555|118670|118555|118665|118550|0
1736878050000|2025-01-14 18:07:30||118550||118555||118560||118550|0
1736878060000|2025-01-14 18:07:40|118665|118550|118665|118555|118665|118555|118665|118550|0
1736878070000|2025-01-14 18:07:50||118550||118555||118555||118550|0
1736878080000|2025-01-14 18:08:00|118675|118560|118670|118555|118675|118560|118670|118555|0
1736878090000|2025-01-14 18:08:10|118665|118550|118665|118555|118665|118555|118660|118545|0
1736878100000|2025-01-14 18:08:20||118550||118555||118560||118550|0
1736878110000|2025-01-14 18:08:30|118675|118560|118670|118555|118675|118560|118670|118555|0
1736878120000|2025-01-14 18:08:40|118675|118560|118675|118560|118675|118560|118670|118560|0
1736878130000|2025-01-14 18:08:50|118670|118555|118670|118560|118670|118560|118670|118555|0
1736878140000|2025-01-14 18:09:00|118665|118555|118670|118555|118670|118560|118665|118550|0
1736878150000|2025-01-14 18:09:10|118665|118550|118670|118560|118670|118560|118665|118550|0
1736878160000|2025-01-14 18:09:20|118675|118555|118650|118535|118675|118555|118650|118535|0
1736878170000|2025-01-14 18:09:30|118645|118540|118635|118515|118645|118540|118630|118515|0
1736878180000|2025-01-14 18:09:40|118645|118520|118650|118535|118650|118535|118645|118520|0
1736878190000|2025-01-14 18:09:50|118655|118540|118655|118535|118655|118540|118645|118535|0
1736878200000|2025-01-14 18:10:00|118650|118540|118655|118540|118655|118540|118645|118530|0
1736878210000|2025-01-14 18:10:10|118650|118535|118645|118530|118655|118540|118640|118525|0
1736878220000|2025-01-14 18:10:20|118650|118535|118645|118530|118655|118535|118640|118525|0
1736878230000|2025-01-14 18:10:30|118650|118535|118665|118550|118665|118555|118650|118535|0
1736878240000|2025-01-14 18:10:40|118670|118545|118660|118545|118670|118560|118660|118545|0
1736878250000|2025-01-14 18:10:50|118665|118550|118655|118540|118665|118550|118655|118540|0
1736878260000|2025-01-14 18:11:00|118650|118535|118650|118535|118650|118540|118650|118530|0
1736878270000|2025-01-14 18:11:10|118645|118530|118650|118535|118650|118535|118640|118530|0
1736878280000|2025-01-14 18:11:20|118660|118530|118665|118550|118665|118550|118660|118530|0
1736878290000|2025-01-14 18:11:30|118670|118555|118670|118555|118670|118560|118665|118550|0
1736878300000|2025-01-14 18:11:40|118665|118550|118685|118570|118685|118575|118665|118550|0
1736878310000|2025-01-14 18:11:50|118680|118575|118685|118570|118685|118575|118680|118565|0
1736878320000|2025-01-14 18:12:00|118680|118565|118670|118555|118680|118565|118670|118555|0
1736878330000|2025-01-14 18:12:10|118665|118550|118650|118535|118670|118550|118650|118535|0
1736878340000|2025-01-14 18:12:20|118645|118540|118645|118530|118645|118540|118645|118530|0
1736878350000|2025-01-14 18:12:30||118535||118535||118535||118530|0
1736878360000|2025-01-14 18:12:40|118650|118530|118645|118535|118650|118535|118645|118525|0
1736878370000|2025-01-14 18:12:50||118530||118535||118535||118530|0
1736878380000|2025-01-14 18:13:00|118640|118530|118645|118530|118645|118530|118640|118530|0
1736878390000|2025-01-14 18:13:10|118640|118535|118640|118525|118640|118535|118630|118520|0
1736878400000|2025-01-14 18:13:20|118635|118520|118605|118490|118635|118525|118605|118490|0
1736878410000|2025-01-14 18:13:30|118600|118485|118600|118490|118600|118495|118595|118485|0
1736878420000|2025-01-14 18:13:40|118610|118485|118615|118500|118615|118500|118610|118485|0
1736878430000|2025-01-14 18:13:50|118610|118505|118615|118500|118615|118505|118610|118500|0
1736878440000|2025-01-14 18:14:00|118625|118505|118655|118540|118655|118540|118625|118505|0
1736878450000|2025-01-14 18:14:10|118660|118545|118660|118545|118665|118550|118655|118540|0
1736878460000|2025-01-14 18:14:20|118665|118540|118660|118545|118665|118545|118655|118540|0
1736878470000|2025-01-14 18:14:30|118665|118540|118665|118550|118670|118550|118665|118540|0
1736878480000|2025-01-14 18:14:40|118670|118555|118660|118545|118670|118555|118655|118540|0
1736878490000|2025-01-14 18:14:50|118665|118550|118660|118545|118665|118550|118660|118545|0
1736878500000|2025-01-14 18:15:00|118665|118540|118640|118525|118665|118550|118635|118520|0
1736878510000|2025-01-14 18:15:10||118530||118530||118530||118525|0
1736878520000|2025-01-14 18:15:20||118525||118530||118530||118525|0
1736878530000|2025-01-14 18:15:30|118650|118535|118645|118535|118650|118535|118645|118530|0
1736878550000|2025-01-14 18:15:50|118650|118540|118645|118525|118650|118540|118645|118525|0
1736878560000|2025-01-14 18:16:00|118640|118530|118635|118520|118645|118530|118630|118515|0
1736878570000|2025-01-14 18:16:10|118640|118525|118645|118530|118650|118530|118640|118525|0
1736878580000|2025-01-14 18:16:20|118650|118535|118635|118520|118655|118535|118635|118520|0
1736878590000|2025-01-14 18:16:30|118640|118525|118630|118515|118645|118525|118630|118515|0
1736878600000|2025-01-14 18:16:40|118625|118520|118620|118505|118625|118520|118620|118505|0
1736878610000|2025-01-14 18:16:50|118615|118510|118620|118510|118625|118510|118615|118505|0
1736878620000|2025-01-14 18:17:00|118615|118515|118615|118500|118620|118515|118615|118500|0
1736878630000|2025-01-14 18:17:10|118610|118495|118615|118500|118625|118510|118610|118490|0
1736878640000|2025-01-14 18:17:20|118610|118495|118615|118500|118615|118500|118610|118495|0
1736878650000|2025-01-14 18:17:30|118610|118495|118610|118500|118610|118500|118610|118495|0
1736878660000|2025-01-14 18:17:40||118495||118495||118500||118495|0
1736878670000|2025-01-14 18:17:50|118605|118490|118605|118485|118610|118495|118600|118485|0
1736878680000|2025-01-14 18:18:00|118600|118490|118595|118480|118600|118490|118590|118475|0
1736878690000|2025-01-14 18:18:10|118590|118475|118595|118480|118595|118480|118590|118475|0
1736878700000|2025-01-14 18:18:20|118590|118475|118600|118485|118600|118485|118590|118475|0
1736878710000|2025-01-14 18:18:30|118595|118490|118600|118485|118605|118490|118595|118480|0
1736878720000|2025-01-14 18:18:40|118595|118480|118605|118490|118605|118490|118595|118480|0
1736878730000|2025-01-14 18:18:50|118600|118485|118600|118490|118605|118490|118600|118485|0
1736878740000|2025-01-14 18:19:00||118495||118485||118495||118485|0
1736878750000|2025-01-14 18:19:10|118595|118490|118595|118480|118595|118490|118590|118475|0
1736878760000|2025-01-14 18:19:20|118590|118475|118560|118450|118590|118480|118560|118445|0
1736878770000|2025-01-14 18:19:30|118550|118445|118550|118435|118560|118450|118550|118435|0
1736878780000|2025-01-14 18:19:40|118555|118440|118550|118440|118555|118440|118550|118440|0
1736878790000|2025-01-14 18:19:50|118565|118445|118560|118445|118565|118450|118560|118445|0
1736878800000|2025-01-14 18:20:00|118555|118450|118545|118435|118555|118450|118545|118435|0
1736878810000|2025-01-14 18:20:10|118530|118420|118555|118440|118555|118440|118530|118420|0
1736878820000|2025-01-14 18:20:20|118560|118445|118550|118435|118560|118445|118545|118430|0
1736878830000|2025-01-14 18:20:30|118545|118430|118550|118435|118550|118440|118545|118430|0
1736878840000|2025-01-14 18:20:40|118545|118430|118550|118440|118550|118440|118545|118430|0
1736878850000|2025-01-14 18:20:50|118540|118425|118545|118430|118550|118440|118540|118425|0
1736878860000|2025-01-14 18:21:00|118540|118425|118550|118435|118550|118435|118540|118420|0
1736878870000|2025-01-14 18:21:10|118545|118440|118550|118435|118550|118440|118545|118435|0
1736878880000|2025-01-14 18:21:20|118545|118430|118555|118445|118555|118445|118545|118430|0
1736878890000|2025-01-14 18:21:30|118560|118450|118575|118460|118575|118465|118560|118450|0
1736878900000|2025-01-14 18:21:40|118570|118455|118570|118455|118575|118460|118565|118455|0
1736878910000|2025-01-14 18:21:50|118565|118460|118570|118460|118570|118460|118565|118455|0
1736878920000|2025-01-14 18:22:00|118580|118465|118570|118460|118590|118470|118565|118455|0
1736878930000|2025-01-14 18:22:10|118575|118455|118575|118460|118580|118465|118575|118455|0
1736878940000|2025-01-14 18:22:20|118570|118455|118570|118455|118570|118455|118570|118455|0
1736878950000|2025-01-14 18:22:30||118460||118455||118460||118455|0
1736878960000|2025-01-14 18:22:40|118565|118460|118570|118455|118570|118460|118565|118450|0
1736878970000|2025-01-14 18:22:50|118560|118450|118560|118450|118560|118450|118560|118440|0
1736878980000|2025-01-14 18:23:00|118570|118455|118560|118445|118580|118470|118560|118445|0
1736878990000|2025-01-14 18:23:10|118565|118450|118565|118450|118565|118450|118560|118445|0
1736879000000|2025-01-14 18:23:20|118560|118445|118560|118450|118565|118450|118560|118445|0
1736879010000|2025-01-14 18:23:30|118565||118565||118570||118565||0
1736879020000|2025-01-14 18:23:40|118560|118445|118565|118450|118565|118450|118555|118440|0
1736879030000|2025-01-14 18:23:50|118570|118455|118575|118455|118575|118460|118565|118450|0
1736879040000|2025-01-14 18:24:00|118560|118460|118560|118445|118570|118460|118560|118445|0
1736879050000|2025-01-14 18:24:10|118565|118450|118565|118450|118565|118450|118560|118445|0
1736879060000|2025-01-14 18:24:20|118570|118455|118570|118455|118575|118460|118565|118455|0
1736879070000|2025-01-14 18:24:30|118565|118450|118570|118460|118570|118460|118565|118450|0
1736879080000|2025-01-14 18:24:40|118575|118455|118575|118460|118575|118460|118575|118455|0
1736879090000|2025-01-14 18:24:50||118465||118465||118465||118465|0
1736879100000|2025-01-14 18:25:00|118580|118470|118590|118480|118590|118480|118580|118465|0
1736879110000|2025-01-14 18:25:10|118585|118475|118580|118465|118585|118475|118580|118465|0
1736879120000|2025-01-14 18:25:20||118460||118465||118465||118460|0
1736879130000|2025-01-14 18:25:30||118470||118465||118470||118465|0
1736879140000|2025-01-14 18:25:40|118575|118460|118565|118450|118575|118460|118565|118445|0
1736879150000|2025-01-14 18:25:50|118575|118455|118575|118460|118580|118465|118575|118455|0
1736879160000|2025-01-14 18:26:00|118570|118455|118575|118460|118575|118460|118570|118450|0
1736879170000|2025-01-14 18:26:10|118580|118470|118580|118470|118580|118475|118575|118460|0
1736879180000|2025-01-14 18:26:20|118585|118475|118590|118480|118590|118480|118585|118475|0
1736879190000|2025-01-14 18:26:30|118585|118470|118595|118480|118600|118490|118585|118470|0
1736879200000|2025-01-14 18:26:40|118600|118485|118595|118480|118600|118485|118595|118480|0
1736879210000|2025-01-14 18:26:50||118485||118485||118485||118480|0
1736879220000|2025-01-14 18:27:00|118600|118490|118620|118505|118620|118510|118600|118490|0
1736879230000|2025-01-14 18:27:10|118615|118500|118615|118500|118620|118505|118615|118500|0
1736879240000|2025-01-14 18:27:20|118610|118505|118605|118490|118610|118505|118605|118490|0
1736879250000|2025-01-14 18:27:30|118610|118495|118610|118495|118610|118495|118605|118490|0
1736879260000|2025-01-14 18:27:40|118605|118500|118605|118490|118610|118500|118605|118490|0
1736879270000|2025-01-14 18:27:50|118600|118495|118610|118495|118615|118495|118600|118490|0
1736879280000|2025-01-14 18:28:00|118615|118500|118610|118495|118615|118500|118610|118495|0
1736879290000|2025-01-14 18:28:10|118605|118490|118610|118495|118610|118495|118605|118490|0
1736879300000|2025-01-14 18:28:20|118605|118490|118605|118490|118605|118490|118605|118490|0
1736879310000|2025-01-14 18:28:30|118615|118495|118615|118500|118620|118500|118615|118495|0
1736879320000|2025-01-14 18:28:40|118620|118505|118620|118505|118620|118510|118620|118505|0
1736879330000|2025-01-14 18:28:50|118615|118500|118615|118500|118620|118505|118615|118500|0
1736879340000|2025-01-14 18:29:00|118610|118505|118615|118500|118615|118505|118610|118500|0
1736879350000|2025-01-14 18:29:10|118605|118495|118605|118490|118605|118500|118605|118490|0
1736879360000|2025-01-14 18:29:20|118600|118485|118600|118485|118600|118495|118600|118485|0
1736879370000|2025-01-14 18:29:30|118610|118490|118610|118495|118615|118500|118610|118490|0
1736879380000|2025-01-14 18:29:40|118615|118500|118615|118500|118615|118500|118615|118495|0
1736879390000|2025-01-14 18:29:50|118620|118505|118620|118500|118620|118505|118615|118500|0
1736879400000|2025-01-14 18:30:00|118615|118505|118615|118500|118620|118505|118615|118500|0
1736879410000|2025-01-14 18:30:10|118620|118505|118615|118500|118620|118510|118610|118495|0
1736879420000|2025-01-14 18:30:20|118605|118495|118610|118495|118610|118495|118605|118490|0
1736879430000|2025-01-14 18:30:30|118620|118500|118620|118510|118620|118510|118620|118495|0
1736879440000|2025-01-14 18:30:40|118630|118505|118630|118520|118630|118520|118630|118505|0
1736879450000|2025-01-14 18:30:50|118640|118525|118650|118535|118650|118535|118640|118520|0
1736879460000|2025-01-14 18:31:00|118640|118530|118640|118525|118645|118530|118640|118525|0
1736879470000|2025-01-14 18:31:10|118635|118520|118625|118515|118640|118525|118625|118515|0
1736879480000|2025-01-14 18:31:20|118630|118520|118630|118515|118630|118520|118630|118515|0
1736879490000|2025-01-14 18:31:30|118640|118520|118645|118530|118645|118530|118635|118515|0
1736879500000|2025-01-14 18:31:40|118650|118535|118655|118540|118655|118545|118645|118535|0
1736879510000|2025-01-14 18:31:50|118650|118530|118650|118535|118660|118545|118645|118530|0
1736879520000|2025-01-14 18:32:00|118645|118530|118645|118535|118650|118535|118645|118525|0
1736879530000|2025-01-14 18:32:10|118640|118530|118645|118530|118650|118535|118640|118525|0
1736879540000|2025-01-14 18:32:20|118640|118525|118640|118525|118640|118525|118640|118525|0
1736879550000|2025-01-14 18:32:30|118635|118515|118615|118505|118635|118515|118615|118505|0
1736879560000|2025-01-14 18:32:40|118620|118510|118615|118505|118625|118510|118615|118505|0
1736879570000|2025-01-14 18:32:50|118605|118490|118580|118465|118610|118495|118580|118465|0
1736879580000|2025-01-14 18:33:00|118575|118460|118580|118465|118585|118470|118575|118460|0
1736879590000|2025-01-14 18:33:10|118575|118460|118575|118455|118580|118460|118570|118455|0
1736879600000|2025-01-14 18:33:20|118570|118460|118575|118460|118575|118465|118570|118455|0
1736879610000|2025-01-14 18:33:30|118585|118465|118580|118465|118590|118470|118580|118460|0
1736879620000|2025-01-14 18:33:40|118570|118455|118565|118450|118570|118455|118555|118450|0
1736879630000|2025-01-14 18:33:50|118570|118455|118570|118460|118570|118460|118570|118455|0
1736879640000|2025-01-14 18:34:00|118565|118455|118560|118445|118565|118455|118560|118445|0
1736879650000|2025-01-14 18:34:10|118570|118450|118570|118460|118570|118460|118570|118450|0
1736879660000|2025-01-14 18:34:20|118585|118470|118570|118455|118585|118470|118570|118450|0
1736879670000|2025-01-14 18:34:30|118575|118460|118565|118450|118575|118460|118565|118450|0
1736879680000|2025-01-14 18:34:40||118455||118460||118460||118450|0
1736879690000|2025-01-14 18:34:50|118575|118455|118575|118460|118575|118460|118570|118455|0
1736879700000|2025-01-14 18:35:00|118570|118465|118575|118460|118575|118465|118570|118455|0
1736879710000|2025-01-14 18:35:10|118570|118455|118570|118455|118570|118460|118570|118455|0
1736879720000|2025-01-14 18:35:20|118580|118460|118590|118480|118590|118480|118575|118460|0
1736879730000|2025-01-14 18:35:30|118585|118485|118580|118465|118585|118485|118580|118465|0
1736879740000|2025-01-14 18:35:40|118585|118470|118590|118475|118590|118475|118585|118470|0
1736879750000|2025-01-14 18:35:50|118595|118480|118605|118490|118610|118490|118595|118480|0
1736879760000|2025-01-14 18:36:00|118600|118495|118600|118490|118600|118495|118600|118485|0
1736879770000|2025-01-14 18:36:10|118595|118480|118595|118480|118595|118485|118595|118480|0
1736879780000|2025-01-14 18:36:20|118590|118485|118595|118480|118595|118485|118585|118470|0
1736879790000|2025-01-14 18:36:30|118590|118475|118590|118475|118595|118475|118590|118475|0
1736879800000|2025-01-14 18:36:40|118585|118480|118580|118470|118585|118480|118580|118470|0
1736879810000|2025-01-14 18:36:50|118590|118465|118585|118470|118595|118480|118580|118465|0
1736879820000|2025-01-14 18:37:00|118580|118465|118585|118470|118585|118470|118580|118465|0
1736879830000|2025-01-14 18:37:10|118580|118475|118605|118490|118605|118490|118580|118475|0
1736879840000|2025-01-14 18:37:20|118595|118485|118615|118500|118615|118505|118595|118480|0
1736879850000|2025-01-14 18:37:30|118620|118505|118610|118495|118620|118505|118610|118495|0
1736879860000|2025-01-14 18:37:40|118605|118490|118605|118495|118605|118495|118600|118490|0
1736879870000|2025-01-14 18:37:50|118615|118500|118625|118510|118625|118510|118610|118500|0
1736879880000|2025-01-14 18:38:00|118620|118505|118615|118500|118620|118510|118615|118500|0
1736879890000|2025-01-14 18:38:10|118610|118495|118610|118495|118610|118505|118610|118495|0
1736879900000|2025-01-14 18:38:20|118605|118490|118605|118495|118605|118495|118605|118490|0
1736879910000|2025-01-14 18:38:30|118615|118500|118605|118490|118615|118500|118605|118490|0
1736879920000|2025-01-14 18:38:40|118610|118495|118605|118490|118610|118495|118605|118490|0
1736879930000|2025-01-14 18:38:50|118600|118485|118600|118490|118600|118490|118595|118485|0
1736879940000|2025-01-14 18:39:00|118610|118495|118595|118480|118610|118495|118590|118475|0
1736879950000|2025-01-14 18:39:10|118605|118485|118605|118490|118605|118490|118600|118485|0
1736879960000|2025-01-14 18:39:20|118600|118485|118590|118475|118605|118490|118590|118475|0
1736879970000|2025-01-14 18:39:30|118585|118470|118565|118450|118585|118470|118565|118450|0
1736879980000|2025-01-14 18:39:40|118580|118455|118585|118475|118585|118480|118580|118455|0
1736879990000|2025-01-14 18:39:50||118470||118470||118475||118470|0
1736880000000|2025-01-14 18:40:00|118580|118475|118585|118470|118595|118480|118580|118465|0
1736880010000|2025-01-14 18:40:10|118590|118475|118600|118485|118605|118485|118590|118475|0
1736880020000|2025-01-14 18:40:20|118595|118480|118590|118480|118595|118480|118590|118470|0
1736880030000|2025-01-14 18:40:30|118600|118485|118605|118490|118605|118490|118600|118485|0
1736880040000|2025-01-14 18:40:40|118610|118500|118615|118495|118620|118510|118610|118495|0
1736880050000|2025-01-14 18:40:50|118610|118500|118610|118495|118615|118505|118605|118490|0
1736880060000|2025-01-14 18:41:00|118605|118490|118605|118495|118610|118500|118605|118490|0
1736880070000|2025-01-14 18:41:10|118610|118490|118610|118495|118610|118500|118610|118490|0
1736880080000|2025-01-14 18:41:20|118615|118490|118615|118500|118615|118500|118605|118490|0
1736880090000|2025-01-14 18:41:30|118620|118505|118625|118510|118625|118510|118615|118505|0
1736880100000|2025-01-14 18:41:40|118630|118515|118650|118535|118660|118545|118630|118515|0
1736880110000|2025-01-14 18:41:50|118645|118530|118640|118530|118645|118535|118640|118525|0
1736880120000|2025-01-14 18:42:00|118645|118535|118645|118530|118650|118535|118640|118525|0
1736880130000|2025-01-14 18:42:10|118640|118525|118635|118520|118645|118530|118635|118520|0
1736880140000|2025-01-14 18:42:20|118630|118515|118630|118515|118635|118520|118630|118515|0
1736880150000|2025-01-14 18:42:30|118625|118520|118605|118490|118625|118520|118605|118490|0
1736880160000|2025-01-14 18:42:40|118610|118485|118615|118500|118615|118500|118600|118485|0
1736880170000|2025-01-14 18:42:50|118620|118495|118610|118495|118620|118495|118610|118495|0
1736880180000|2025-01-14 18:43:00|118615|118500|118620|118510|118620|118510|118615|118490|0
1736880190000|2025-01-14 18:43:10||118505||118510||118510||118505|0
1736880200000|2025-01-14 18:43:20|118630|118505|118625|118510|118630|118515|118620|118505|0
1736880210000|2025-01-14 18:43:30|118630|118515|118630|118515|118635|118515|118625|118515|0
1736880220000|2025-01-14 18:43:40|118635|118520|118635|118525|118635|118525|118635|118520|0
1736880230000|2025-01-14 18:43:50|118630|118515|118630|118515|118630|118515|118625|118515|0
1736880240000|2025-01-14 18:44:00|118625|118510|118620|118505|118635|118520|118620|118505|0
1736880250000|2025-01-14 18:44:10|118625|118515|118620|118505|118625|118515|118620|118505|0
1736880260000|2025-01-14 18:44:20|118625|118510|118615|118505|118625|118510|118615|118500|0
1736880270000|2025-01-14 18:44:30|118625|118510|118625|118510|118625|118520|118620|118505|0
1736880280000|2025-01-14 18:44:40|118630|118520|118635|118520|118635|118525|118625|118510|0
1736880290000|2025-01-14 18:44:50||118515||118525||118525||118515|0
1736880300000|2025-01-14 18:45:00|118645|118530|118665|118550|118670|118550|118645|118530|0
1736880310000|2025-01-14 18:45:10|118670|118555|118695|118585|118695|118585|118670|118555|0
1736880320000|2025-01-14 18:45:20|118700|118580|118700|118585|118710|118595|118700|118580|0
1736880330000|2025-01-14 18:45:30|118705|118590|118680|118570|118705|118590|118680|118570|0
1736880340000|2025-01-14 18:45:40|118685|118565|118685|118570|118685|118570|118685|118565|0
1736880350000|2025-01-14 18:45:50|118680|118565|118680|118565|118680|118565|118675|118565|0
1736880360000|2025-01-14 18:46:00|118685|118570|118685|118575|118685|118575|118685|118570|0
1736880370000|2025-01-14 18:46:10|118690|118580|118685|118570|118690|118580|118680|118570|0
1736880380000|2025-01-14 18:46:20|118690|118575|118685|118570|118690|118575|118685|118570|0
1736880390000|2025-01-14 18:46:30||118575||118575||118580||118575|0
1736880400000|2025-01-14 18:46:40|118680|118565|118685|118570|118685|118580|118680|118565|0
1736880410000|2025-01-14 18:46:50|118680|118565|118680|118565|118680|118565|118680|118565|0
1736880420000|2025-01-14 18:47:00|118685|118570|118680|118565|118685|118570|118680|118565|0
1736880430000|2025-01-14 18:47:10|118675|118560|118670|118555|118675|118560|118670|118555|0
1736880440000|2025-01-14 18:47:20|118675|118560|118665|118550|118675|118560|118665|118550|0
1736880450000|2025-01-14 18:47:30|118670|118555|118655|118540|118670|118560|118655|118540|0
1736880460000|2025-01-14 18:47:40|118650|118535|118660|118545|118660|118550|118650|118535|0
1736880470000|2025-01-14 18:47:50|118670|118550|118670|118555|118670|118560|118670|118545|0
1736880480000|2025-01-14 18:48:00|118665|118560|118660|118545|118665|118560|118660|118545|0
1736880490000|2025-01-14 18:48:10|118655|118540|118660|118545|118660|118545|118650|118535|0
1736880500000|2025-01-14 18:48:20|118655|118540|118665|118550|118670|118555|118655|118540|0
1736880510000|2025-01-14 18:48:30|118655|118545|118650|118535|118660|118545|118650|118535|0
1736880520000|2025-01-14 18:48:40|118655|118540|118640|118525|118655|118540|118640|118525|0
1736880530000|2025-01-14 18:48:50|118645|118530|118645|118530|118655|118540|118645|118530|0
1736880540000|2025-01-14 18:49:00|118640|118525|118635|118520|118640|118530|118635|118515|0
1736880550000|2025-01-14 18:49:10|118640|118525|118640|118525|118640|118530|118640|118520|0
1736880560000|2025-01-14 18:49:20|118645|118530|118640|118525|118645|118530|118635|118525|0
1736880570000|2025-01-14 18:49:30|118645|118530|118660|118545|118660|118545|118645|118530|0
1736880580000|2025-01-14 18:49:40|118650|118540|118650|118540|118655|118540|118650|118530|0
1736880590000|2025-01-14 18:49:50|118660|118545|118660|118545|118665|118560|118660|118540|0
1736880600000|2025-01-14 18:50:00|118665|118550|118670|118560|118670|118560|118665|118550|0
1736880610000|2025-01-14 18:50:10|118665|118555|118670|118555|118670|118555|118665|118555|0
1736880620000|2025-01-14 18:50:20|118665|118560|118660|118545|118670|118560|118660|118540|0
1736880630000|2025-01-14 18:50:30|118665|118550|118665|118550|118665|118550|118660|118545|0
1736880640000|2025-01-14 18:50:40|118655|118545|118665|118555|118665|118555|118655|118540|0
1736880650000|2025-01-14 18:50:50|118670|118550|118670|118555|118670|118560|118670|118550|0
1736880660000|2025-01-14 18:51:00|118665|118550|118665|118545|118670|118560|118660|118545|0
1736880670000|2025-01-14 18:51:10|118660|118540|118660|118545|118660|118545|118655|118540|0
1736880680000|2025-01-14 18:51:20|118655|118550|118665|118550|118665|118550|118655|118540|0
1736880690000|2025-01-14 18:51:30|118670|118555|118660|118545|118670|118560|118660|118545|0
1736880700000|2025-01-14 18:51:40|118665|118550|118665|118545|118665|118550|118660|118545|0
1736880710000|2025-01-14 18:51:50|118660|118550|118660|118550|118660|118550|118660|118545|0
1736880720000|2025-01-14 18:52:00|118670|118555|118665|118545|118670|118555|118665|118545|0
1736880730000|2025-01-14 18:52:10|118660|118550|118690|118575|118690|118580|118660|118545|0
1736880740000|2025-01-14 18:52:20|118685|118570|118675|118560|118685|118575|118675|118560|0
1736880750000|2025-01-14 18:52:30|118670|118555|118675|118560|118680|118560|118670|118555|0
1736880760000|2025-01-14 18:52:40|118670|118555|118665|118550|118670|118555|118665|118550|0
1736880770000|2025-01-14 18:52:50|118660|118545|118680|118565|118680|118565|118660|118545|0
1736880780000|2025-01-14 18:53:00|118675|118560|118665|118550|118675|118560|118665|118550|0
1736880790000|2025-01-14 18:53:10|118670|118555|118670|118560|118675|118560|118670|118555|0
1736880800000|2025-01-14 18:53:20|118665|118555|118665|118550|118670|118555|118660|118550|0
1736880810000|2025-01-14 18:53:30|118660|118545|118630|118515|118660|118550|118625|118515|0
1736880820000|2025-01-14 18:53:40|118625|118520|118630|118515|118635|118520|118625|118515|0
1736880830000|2025-01-14 18:53:50|118625|118520|118635|118520|118640|118525|118625|118515|0
1736880840000|2025-01-14 18:54:00|118640|118515|118630|118515|118640|118525|118625|118515|0
1736880850000|2025-01-14 18:54:10|118625|118490|118605|118495|118630|118495|118605|118490|0
1736880860000|2025-01-14 18:54:20|118615|118500|118615|118495|118615|118505|118605|118495|0
1736880870000|2025-01-14 18:54:30|118610|118500|118625|118510|118625|118510|118610|118500|0
1736880880000|2025-01-14 18:54:40|118620|118505|118630|118515|118630|118515|118620|118505|0
1736880890000|2025-01-14 18:54:50|118625|118510|118630|118515|118630|118515|118625|118510|0
1736880900000|2025-01-14 18:55:00|118635|118520|118630|118515|118635|118520|118630|118515|0
1736880910000|2025-01-14 18:55:10|118625|118510|118625|118510|118630|118510|118620|118505|0
1736880920000|2025-01-14 18:55:20|118620|118505|118610|118500|118620|118505|118610|118500|0
1736880930000|2025-01-14 18:55:30|118620|118505|118625|118510|118625|118510|118620|118500|0
1736880940000|2025-01-14 18:55:40|118620|118505|118620|118505|118625|118510|118620|118505|0
1736880950000|2025-01-14 18:55:50|118625|118510|118630|118515|118630|118515|118620|118505|0
1736880960000|2025-01-14 18:56:00|118625|118510|118625|118510|118625|118510|118620|118510|0
1736880970000|2025-01-14 18:56:10|118620|118505|118620|118505|118620|118505|118620|118505|0
1736880980000|2025-01-14 18:56:20|118615|118500|118615|118505|118615|118505|118615|118495|0
1736880990000|2025-01-14 18:56:30|118610|118500|118615|118500|118615|118505|118610|118500|0
1736881000000|2025-01-14 18:56:40|118610|118495|118610|118500|118610|118500|118610|118495|0
1736881010000|2025-01-14 18:56:50|118620|118505|118615|118500|118620|118505|118615|118500|0
1736881020000|2025-01-14 18:57:00|118620|118505|118620|118505|118620|118505|118605|118490|0
1736881030000|2025-01-14 18:57:10|118625|118510|118625|118510|118625|118510|118625|118510|0
1736881040000|2025-01-14 18:57:20|118630|118515|118630|118515|118630|118515|118625|118510|0
1736881050000|2025-01-14 18:57:30|118625|118510|118620|118510|118625|118510|118620|118505|0
1736881060000|2025-01-14 18:57:40|118625|118515|118630|118510|118630|118515|118625|118510|0
1736881070000|2025-01-14 18:57:50|118625|118515|118625|118510|118630|118515|118625|118510|0
1736881080000|2025-01-14 18:58:00|118620|118505|118615|118500|118620|118505|118615|118500|0
1736881090000|2025-01-14 18:58:10|118620|118495|118615|118500|118620|118505|118615|118495|0
1736881100000|2025-01-14 18:58:20||118505||118505||118510||118505|0
1736881110000|2025-01-14 18:58:30|118625|118510|118630|118515|118630|118515|118625|118505|0
1736881120000|2025-01-14 18:58:40|118625|118510|118635|118520|118635|118520|118620|118505|0
1736881130000|2025-01-14 18:58:50|118630|118515|118635|118520|118635|118520|118630|118515|0
1736881140000|2025-01-14 18:59:00|118640|118525|118660|118545|118660|118545|118640|118525|0
1736881150000|2025-01-14 18:59:10|118655|118540|118670|118555|118675|118555|118650|118540|0
1736881160000|2025-01-14 18:59:20|118675|118560|118675|118560|118680|118565|118675|118560|0
1736881170000|2025-01-14 18:59:30|118670|118555|118670|118560|118670|118560|118670|118555|0
1736881180000|2025-01-14 18:59:40|118665|118555|118665|118550|118665|118555|118665|118550|0
1736881190000|2025-01-14 18:59:50|118660|118555|118665|118550|118665|118555|118660|118550|0
1736881200000|2025-01-14 19:00:00|118675|118555|118670|118555|118675|118560|118670|118555|0
1736881210000|2025-01-14 19:00:10|118665|118550|118650|118535|118665|118550|118650|118530|0
1736881220000|2025-01-14 19:00:20|118655|118540|118645|118530|118655|118540|118640|118525|0
1736881230000|2025-01-14 19:00:30|118650|118535|118650|118535|118655|118535|118640|118525|0
1736881240000|2025-01-14 19:00:40|118655|118540|118655|118540|118655|118540|118650|118535|0
1736881250000|2025-01-14 19:00:50|118650|118535|118655|118540|118655|118540|118650|118535|0
1736881260000|2025-01-14 19:01:00|118650|118535|118640|118520|118650|118535|118635|118520|0
1736881270000|2025-01-14 19:01:10|118635|118525|118650|118530|118650|118535|118635|118520|0
1736881280000|2025-01-14 19:01:20|118645|118535|118640|118525|118650|118535|118640|118525|0
1736881290000|2025-01-14 19:01:30|118645|118530|118645|118535|118645|118535|118645|118530|0
1736881300000|2025-01-14 19:01:40|118655|118530|118665|118550|118665|118550|118655|118530|0
1736881310000|2025-01-14 19:01:50|118670|118555|118670|118555|118670|118560|118670|118555|0
1736881320000|2025-01-14 19:02:00|118665|118550|118660|118545|118665|118555|118655|118540|0
1736881330000|2025-01-14 19:02:10|118655|118540|118660|118545|118660|118545|118655|118540|0
1736881340000|2025-01-14 19:02:20|118670|118550|118690|118580|118690|118580|118670|118550|0
1736881350000|2025-01-14 19:02:30|118685|118575|118690|118575|118690|118580|118685|118570|0
1736881360000|2025-01-14 19:02:40|118685|118580|118680|118565|118685|118580|118680|118565|0
1736881370000|2025-01-14 19:02:50|118675|118560|118680|118565|118680|118565|118675|118560|0
1736881380000|2025-01-14 19:03:00|118685||118675||118685||118675||0
1736881390000|2025-01-14 19:03:10|118670|118555|118670|118555|118675|118555|118665|118550|0
1736881400000|2025-01-14 19:03:20|118665|118550|118665|118560|118665|118560|118665|118550|0
1736881410000|2025-01-14 19:03:30|118675|118555|118675|118560|118675|118565|118675|118555|0
1736881420000|2025-01-14 19:03:40|118685|118565|118685|118570|118685|118570|118685|118560|0
1736881430000|2025-01-14 19:03:50|118690|118575|118690|118575|118690|118585|118680|118565|0
1736881440000|2025-01-14 19:04:00|118700|118580|118700|118590|118705|118590|118700|118580|0
1736881450000|2025-01-14 19:04:10|118705|118595|118690|118580|118725|118605|118690|118580|0
1736881460000|2025-01-14 19:04:20|118700|118585|118700|118585|118700|118590|118700|118585|0
1736881470000|2025-01-14 19:04:30|118695|118580|118700|118590|118700|118590|118695|118580|0
1736881480000|2025-01-14 19:04:40|118710|118595|118700|118590|118710|118595|118700|118585|0
1736881490000|2025-01-14 19:04:50|118690|118585|118695|118580|118700|118585|118690|118580|0
1736881500000|2025-01-14 19:05:00|118690|118575|118680|118570|118690|118580|118680|118570|0
1736881510000|2025-01-14 19:05:10||118565||118565||118570||118565|0
1736881520000|2025-01-14 19:05:20|118685|118570|118685|118570|118685|118570|118680|118565|0
1736881530000|2025-01-14 19:05:30|118680|118565|118675|118560|118680|118565|118675|118560|0
1736881540000|2025-01-14 19:05:40||118565||118565||118565||118565|0
1736881550000|2025-01-14 19:05:50|118685|118570|118690|118575|118690|118575|118675|118560|0
1736881560000|2025-01-14 19:06:00|118695|118585|118720|118600|118720|118605|118695|118580|0
1736881570000|2025-01-14 19:06:10|118715|118605|118725|118610|118725|118615|118715|118605|0
1736881580000|2025-01-14 19:06:20|118730|118615|118775|118660|118780|118665|118730|118615|0
1736881590000|2025-01-14 19:06:30|118780|118665|118775|118660|118780|118670|118750|118635|0
1736881600000|2025-01-14 19:06:40|118780|118665|118800|118695|118800|118695|118780|118660|0
1736881610000|2025-01-14 19:06:50|118790|118690|118795|118680|118800|118690|118780|118665|0
1736881620000|2025-01-14 19:07:00|118790|118685|118790|118675|118800|118685|118790|118675|0
1736881630000|2025-01-14 19:07:10|118785|118670|118780|118665|118790|118680|118780|118665|0
1736881640000|2025-01-14 19:07:20|118785||118780||118785||118775||0
1736881650000|2025-01-14 19:07:30|118785|118660|118785|118670|118790|118675|118785|118660|0
1736881660000|2025-01-14 19:07:40|118780|118665|118780|118665|118780|118670|118780|118665|0
1736881670000|2025-01-14 19:07:50|118775|118670|118775|118660|118775|118670|118775|118660|0
1736881680000|2025-01-14 19:08:00|118770|118655|118775|118660|118775|118660|118770|118655|0
1736881690000|2025-01-14 19:08:10|118780|118665|118770|118655|118780|118665|118770|118655|0
1736881700000|2025-01-14 19:08:20|118775|118660|118775|118660|118775|118665|118775|118660|0
1736881710000|2025-01-14 19:08:30||118665||118660||118665||118660|0
1736881720000|2025-01-14 19:08:40|118760|118650|118770|118655|118770|118655|118760|118645|0
1736881730000|2025-01-14 19:08:50|118765|118660|118770|118655|118770|118660|118765|118655|0
1736881740000|2025-01-14 19:09:00|118765|118635|118755|118640|118770|118640|118750|118635|0
1736881750000|2025-01-14 19:09:10||118645||118645||118645||118640|0
1736881760000|2025-01-14 19:09:20|118765|118640|118770|118655|118770|118660|118765|118640|0
1736881770000|2025-01-14 19:09:30|118775|118660|118780|118665|118785|118670|118775|118660|0
1736881780000|2025-01-14 19:09:40|118785|118660|118770|118655|118785|118660|118770|118655|0
1736881790000|2025-01-14 19:09:50|118765|118650|118755|118640|118765|118650|118755|118640|0
1736881800000|2025-01-14 19:10:00|118750|118645|118735|118620|118750|118645|118735|118620|0
1736881810000|2025-01-14 19:10:10|118745|118615|118745|118630|118745|118630|118745|118615|0
1736881820000|2025-01-14 19:10:20|118740|118625|118740|118625|118745|118630|118740|118620|0
1736881830000|2025-01-14 19:10:30|118735|118620|118730|118615|118735|118625|118730|118615|0
1736881840000|2025-01-14 19:10:40|118725|118610|118725|118610|118725|118610|118715|118595|0
1736881850000|2025-01-14 19:10:50|118730|118615|118730|118615|118735|118620|118725|118615|0
1736881860000|2025-01-14 19:11:00|118735||118730||118735||118730||0
1736881870000|2025-01-14 19:11:10|118725|118610|118735|118620|118735|118620|118720|118605|0
1736881880000|2025-01-14 19:11:20|118730|118615|118765|118650|118765|118650|118730|118615|0
1736881890000|2025-01-14 19:11:30|118755|118655|118760|118645|118765|118655|118755|118640|0
1736881900000|2025-01-14 19:11:40|118765|118650|118790|118675|118790|118680|118760|118650|0
1736881910000|2025-01-14 19:11:50|118785|118670|118785|118675|118795|118680|118785|118670|0
1736881920000|2025-01-14 19:12:00|118795|118680|118790|118675|118795|118680|118780|118665|0
1736881930000|2025-01-14 19:12:10|118785|118670|118790|118675|118790|118675|118785|118665|0
1736881940000|2025-01-14 19:12:20|118785|118670|118785|118670|118790|118675|118780|118670|0
1736881950000|2025-01-14 19:12:30|118790|118675|118800|118690|118800|118690|118785|118670|0
1736881960000|2025-01-14 19:12:40||118685||118690||118690||118685|0
1736881970000|2025-01-14 19:12:50|118805|118685|118790|118680|118805|118700|118790|118680|0
1736881980000|2025-01-14 19:13:00|118795|118665|118790|118675|118795|118675|118780|118665|0
1736881990000|2025-01-14 19:13:10|118800|118685|118805|118690|118805|118695|118795|118680|0
1736882000000|2025-01-14 19:13:20|118800|118685|118800|118690|118805|118690|118790|118680|0
1736882010000|2025-01-14 19:13:30|118790|118685|118830|118710|118830|118710|118785|118670|0
1736882020000|2025-01-14 19:13:40|118825|118715|118835|118725|118835|118725|118825|118710|0
1736882030000|2025-01-14 19:13:50|118840|118720|118845|118725|118845|118730|118840|118720|0
1736882040000|2025-01-14 19:14:00|118840|118730|118800|118690|118840|118730|118800|118690|0
1736882050000|2025-01-14 19:14:10|118810|118685|118805|118690|118810|118695|118805|118685|0
1736882060000|2025-01-14 19:14:20|118810|118695|118815|118700|118815|118700|118810|118695|0
1736882070000|2025-01-14 19:14:30|118810|118695|118790|118675|118815|118700|118790|118675|0
1736882080000|2025-01-14 19:14:40|118795|118680|118795|118680|118800|118685|118790|118675|0
1736882090000|2025-01-14 19:14:50|118790|118685|118800|118680|118800|118685|118790|118680|0
1736882100000|2025-01-14 19:15:00|118795|118685|118800|118685|118805|118690|118795|118685|0
1736882110000|2025-01-14 19:15:10|118805|118690|118805|118690|118810|118695|118800|118685|0
1736882120000|2025-01-14 19:15:20|118800|118685|118800|118685|118810|118695|118800|118685|0
1736882130000|2025-01-14 19:15:30|118805|118690|118815|118700|118825|118710|118805|118690|0
1736882140000|2025-01-14 19:15:40|118810|118705|118810|118695|118820|118705|118810|118695|0
1736882150000|2025-01-14 19:15:50|118815|118700|118815|118695|118815|118700|118810|118695|0
1736882160000|2025-01-14 19:16:00|118810|118700|118805|118690|118815|118700|118800|118690|0
1736882170000|2025-01-14 19:16:10||118695||118690||118695||118690|0
1736882180000|2025-01-14 19:16:20|118815|118695|118805|118695|118815|118700|118805|118695|0
1736882190000|2025-01-14 19:16:30|118810|118690|118815|118700|118815|118705|118800|118690|0
1736882200000|2025-01-14 19:16:40|118810|118705|118840|118725|118840|118725|118810|118705|0
1736882210000|2025-01-14 19:16:50|118845|118715|118830|118715|118845|118715|118820|118705|0
1736882220000|2025-01-14 19:17:00|118825|118710|118815|118700|118830|118715|118815|118700|0
1736882230000|2025-01-14 19:17:10|118820|118705|118825|118710|118825|118710|118815|118700|0
1736882240000|2025-01-14 19:17:20|118830|118705|118880|118760|118880|118765|118830|118705|0
1736882250000|2025-01-14 19:17:30|118875|118755|118840|118725|118875|118755|118840|118725|0
1736882260000|2025-01-14 19:17:40|118845|118730|118855|118740|118855|118740|118845|118725|0
1736882270000|2025-01-14 19:17:50|118850|118735|118865|118750|118865|118750|118850|118735|0
1736882280000|2025-01-14 19:18:00|118870|118755|118870|118750|118870|118755|118850|118740|0
1736882290000|2025-01-14 19:18:10|118865|118755|118855|118740|118865|118755|118855|118735|0
1736882300000|2025-01-14 19:18:20|118850|118745|118850|118740|118855|118745|118850|118740|0
1736882310000|2025-01-14 19:18:30|118840|118730|118860|118745|118860|118745|118840|118725|0
1736882320000|2025-01-14 19:18:40|118855|118740|118865|118750|118865|118750|118855|118740|0
1736882330000|2025-01-14 19:18:50|118860|118745|118875|118760|118885|118765|118860|118745|0
1736882340000|2025-01-14 19:19:00|118870|118755|118880|118765|118880|118770|118865|118750|0
1736882350000|2025-01-14 19:19:10|118870|118755|118885|118775|118910|118795|118870|118755|0
1736882360000|2025-01-14 19:19:20|118890|118780|118900|118785|118905|118790|118885|118780|0
1736882370000|2025-01-14 19:19:30|118905|118780|118890|118775|118905|118790|118890|118775|0
1736882380000|2025-01-14 19:19:40|118885|118780|118885|118775|118900|118785|118885|118775|0
1736882390000|2025-01-14 19:19:50|118895|118780|118895|118780|118905|118785|118890|118775|0
1736882400000|2025-01-14 19:20:00|118890|118785|118890|118775|118890|118790|118890|118775|0
1736882410000|2025-01-14 19:20:10|118875|118760|118890|118775|118890|118780|118875|118760|0
1736882420000|2025-01-14 19:20:20|118895|118780|118875|118760|118895|118780|118875|118760|0
1736882430000|2025-01-14 19:20:30|118880|118765|118845|118735|118880|118765|118845|118735|0
1736882440000|2025-01-14 19:20:40|118850|118745|118860|118745|118875|118760|118850|118745|0
1736882450000|2025-01-14 19:20:50|118855|118740|118870|118755|118875|118760|118850|118740|0
1736882460000|2025-01-14 19:21:00|118875|118760|118890|118775|118900|118780|118875|118760|0
1736882470000|2025-01-14 19:21:10|118885|118785|118905|118790|118910|118795|118885|118780|0
1736882480000|2025-01-14 19:21:20|118910|118795|118900|118785|118915|118805|118900|118785|0
1736882490000|2025-01-14 19:21:30|118895|118780|118910|118795|118910|118800|118890|118780|0
1736882500000|2025-01-14 19:21:40|118915|118800|118915|118800|118925|118815|118910|118795|0
1736882510000|2025-01-14 19:21:50|118910|118805|118915|118805|118920|118810|118910|118800|0
1736882520000|2025-01-14 19:22:00|118910|118800|118920|118805|118920|118805|118910|118800|0
1736882530000|2025-01-14 19:22:10|118925|118810|118935|118820|118935|118825|118925|118810|0
1736882540000|2025-01-14 19:22:20|118930|118815|118940|118825|118945|118830|118930|118815|0
1736882550000|2025-01-14 19:22:30|118930|118815|118975|118855|118975|118860|118930|118815|0
1736882560000|2025-01-14 19:22:40|118970|118850|118955|118840|118970|118850|118950|118835|0
1736882570000|2025-01-14 19:22:50|118950|118835|118955|118840|118960|118845|118950|118835|0
1736882580000|2025-01-14 19:23:00|118960|118850|118955|118840|118965|118850|118950|118835|0
1736882590000|2025-01-14 19:23:10|118940|118835|118940|118825|118950|118835|118935|118825|0
1736882600000|2025-01-14 19:23:20|118935|118820|118940|118825|118945|118830|118930|118815|0
1736882610000|2025-01-14 19:23:30|118945|118830|118935|118820|118950|118830|118935|118815|0
1736882620000|2025-01-14 19:23:40|118940|118815|118935|118820|118940|118820|118930|118815|0
1736882630000|2025-01-14 19:23:50|118930|118815|118930|118815|118935|118820|118930|118815|0
1736882640000|2025-01-14 19:24:00|118935|118820|118940|118825|118940|118825|118930|118815|0
1736882650000|2025-01-14 19:24:10|118935|118820|118930|118815|118935|118820|118930|118815|0
1736882660000|2025-01-14 19:24:20|118935|118820|118940|118825|118940|118825|118930|118815|0
1736882670000|2025-01-14 19:24:30|118935|118820|118945|118830|118945|118830|118935|118820|0
1736882680000|2025-01-14 19:24:40|118950|118835|118940|118830|118950|118835|118935|118820|0
1736882690000|2025-01-14 19:24:50|118945||118945||118945||118940||0
1736882700000|2025-01-14 19:25:00|118950|118845|118950|118835|118950|118845|118940|118830|0
1736882710000|2025-01-14 19:25:10|118945|118830|118950|118835|118950|118835|118940|118825|0
1736882720000|2025-01-14 19:25:20|118940|118830|118940|118825|118940|118830|118940|118825|0
1736882730000|2025-01-14 19:25:30|118945|118830|118940|118825|118945|118830|118935|118820|0
1736882740000|2025-01-14 19:25:40|118935|118820|118940|118825|118945|118830|118930|118820|0
1736882750000|2025-01-14 19:25:50|118935|118820|118945|118830|118945|118830|118935|118820|0
1736882760000|2025-01-14 19:26:00|118950|118835|118945|118830|118950|118840|118945|118825|0
1736882770000|2025-01-14 19:26:10|118940|118825|118930|118815|118945|118830|118925|118815|0
1736882780000|2025-01-14 19:26:20|118925|118820|118930|118815|118935|118820|118925|118815|0
1736882790000|2025-01-14 19:26:30|118940|118820|118935|118815|118940|118825|118925|118815|0
1736882800000|2025-01-14 19:26:40|118930|118820|118930|118815|118940|118830|118925|118815|0
1736882810000|2025-01-14 19:26:50|118935|118820|118925|118815|118935|118820|118925|118815|0
1736882820000|2025-01-14 19:27:00|118920|118810|118920|118800|118925|118810|118905|118800|0
1736882830000|2025-01-14 19:27:10|118915|118805|118905|118790|118920|118805|118900|118785|0
1736882840000|2025-01-14 19:27:20|118900|118785|118890|118775|118900|118790|118885|118770|0
1736882850000|2025-01-14 19:27:30|118895|118770|118900|118785|118905|118790|118885|118770|0
1736882860000|2025-01-14 19:27:40|118895|118780|118900|118785|118905|118790|118890|118780|0
1736882870000|2025-01-14 19:27:50|118905|118790|118900|118785|118905|118790|118900|118785|0
1736882880000|2025-01-14 19:28:00|118905|118795|118915|118800|118915|118800|118905|118790|0
1736882890000|2025-01-14 19:28:10|118920|118805|118915|118800|118925|118805|118910|118795|0
1736882900000|2025-01-14 19:28:20|118910|118795|118910|118795|118915|118800|118910|118795|0
1736882910000|2025-01-14 19:28:30|118900|118800|118915|118800|118920|118805|118900|118800|0
1736882920000|2025-01-14 19:28:40|118920|118805|118925|118810|118925|118810|118920|118805|0
1736882930000|2025-01-14 19:28:50|118920|118805|118925|118810|118925|118810|118920|118805|0
1736882940000|2025-01-14 19:29:00|118920|118805|118915|118800|118925|118810|118915|118800|0
1736882950000|2025-01-14 19:29:10|118920|118805|118915|118800|118920|118805|118915|118800|0
1736882960000|2025-01-14 19:29:20|118925|118805|118925|118810|118925|118810|118925|118800|0
1736882970000|2025-01-14 19:29:30|118920|118805|118915|118805|118925|118810|118915|118800|0
1736882980000|2025-01-14 19:29:40|118920|118800|118915|118800|118920|118805|118910|118800|0
1736882990000|2025-01-14 19:29:50|118920|118805|118915|118800|118920|118805|118905|118785|0
1736883000000|2025-01-14 19:30:00|118910|118795|118910|118795|118915|118800|118910|118790|0
1736883010000|2025-01-14 19:30:10|118915|118800|118915|118800|118915|118800|118915|118795|0
1736883020000|2025-01-14 19:30:20|118920|118805|118925|118810|118925|118810|118915|118805|0
1736883030000|2025-01-14 19:30:30|118930|118815|118940|118825|118945|118830|118930|118815|0
1736883040000|2025-01-14 19:30:40|118945|118830|118965|118850|118970|118855|118945|118830|0
1736883050000|2025-01-14 19:30:50|118960|118845|118960|118845|118965|118845|118955|118845|0
1736883060000|2025-01-14 19:31:00|118955|118840|118960|118845|118960|118845|118950|118835|0
1736883070000|2025-01-14 19:31:10|118965|118850|118960|118845|118970|118855|118955|118845|0
1736883080000|2025-01-14 19:31:20||118840||118845||118850||118840|0
1736883090000|2025-01-14 19:31:30|118970|118850|118970|118855|118970|118855|118970|118850|0
1736883100000|2025-01-14 19:31:40|118975|118860|118975|118860|118975|118865|118970|118855|0
1736883110000|2025-01-14 19:31:50|118970|118855|118970|118855|118975|118860|118970|118855|0
1736883120000|2025-01-14 19:32:00|118975|118860|118965|118850|118975|118860|118960|118850|0
1736883130000|2025-01-14 19:32:10|118970|118855|118980|118865|118985|118870|118970|118855|0
1736883140000|2025-01-14 19:32:20|118975|118860|118980|118860|118980|118860|118975|118860|0
1736883150000|2025-01-14 19:32:30|118975|118865|118975|118860|118975|118865|118975|118860|0
1736883160000|2025-01-14 19:32:40|118980|118865|118990|118875|119010|118895|118980|118865|0
1736883170000|2025-01-14 19:32:50|118985|118880|118995|118880|118995|118880|118985|118870|0
1736883180000|2025-01-14 19:33:00|119000|118875|119000|118885|119000|118885|118990|118870|0
1736883190000|2025-01-14 19:33:10|118995|118880|119005|118895|119005|118895|118995|118880|0
1736883200000|2025-01-14 19:33:20|119010|118890|119000|118885|119015|118895|119000|118885|0
1736883210000|2025-01-14 19:33:30|118990|118890|119015|118905|119020|118905|118990|118875|0
1736883220000|2025-01-14 19:33:40|119020|118900|119015|118900|119020|118905|119015|118900|0
1736883230000|2025-01-14 19:33:50|119010|118890|119005|118890|119015|118895|119000|118885|0
1736883240000|2025-01-14 19:34:00|119000|118895|118995|118880|119000|118895|118990|118875|0
1736883250000|2025-01-14 19:34:10|118985|118875|118980|118865|118985|118875|118980|118865|0
1736883260000|2025-01-14 19:34:20|118985|118860|118975|118860|118985|118865|118975|118855|0
1736883270000|2025-01-14 19:34:30|118980|118865|118980|118865|118980|118870|118975|118860|0
1736883280000|2025-01-14 19:34:40|118975|118855|118980|118865|118980|118865|118970|118855|0
1736883290000|2025-01-14 19:34:50|118975|118870|118970|118855|118990|118880|118970|118855|0
1736883300000|2025-01-14 19:35:00||118860||118855||118860||118855|0
1736883310000|2025-01-14 19:35:10|118980|118860|118985|118870|118995|118880|118980|118855|0
1736883320000|2025-01-14 19:35:20|118980|118875|119010|118895|119010|118895|118980|118875|0
1736883330000|2025-01-14 19:35:30|119015|118900|119010|118895|119015|118900|119005|118890|0
1736883340000|2025-01-14 19:35:40|119005|118890|119010|118895|119015|118895|119005|118890|0
1736883350000|2025-01-14 19:35:50|119005|118890|119000|118890|119005|118890|118995|118890|0
1736883370000|2025-01-14 19:36:10|119010|118900|119020|118905|119020|118905|119010|118900|0
1736883380000|2025-01-14 19:36:20|119025|118910|119025|118910|119025|118910|119020|118905|0
1736883390000|2025-01-14 19:36:30|119030|118915|119035|118920|119040|118920|119025|118915|0
1736883400000|2025-01-14 19:36:40|119030|118925|119030|118920|119035|118925|119030|118920|0
1736883410000|2025-01-14 19:36:50|119025|118910|119025|118915|119025|118915|119025|118910|0
1736883420000|2025-01-14 19:37:00|119030|118920|119040|118925|119045|118930|119030|118915|0
1736883430000|2025-01-14 19:37:10|119045|118930|119080|118960|119080|118965|119040|118930|0
1736883440000|2025-01-14 19:37:20|119085|118965|119070|118960|119085|118970|119070|118955|0
1736883450000|2025-01-14 19:37:30|119065|118950|119055|118945|119070|118955|119055|118945|0
1736883460000|2025-01-14 19:37:40|119060|118950|119060|118945|119070|118950|119050|118945|0
1736883470000|2025-01-14 19:37:50|119055|118940|119065|118950|119065|118950|119055|118940|0
1736883480000|2025-01-14 19:38:00|119060|118955|119060|118950|119065|118955|119060|118950|0
1736883490000|2025-01-14 19:38:10|119065|118940|119055|118940|119065|118945|119055|118940|0
1736883500000|2025-01-14 19:38:20|119060|118935|119035|118925|119060|118935|119030|118915|0
1736883510000|2025-01-14 19:38:30|119040|118930|119045|118930|119050|118935|119040|118930|0
1736883520000|2025-01-14 19:38:40|119040|118925|119045|118930|119045|118930|119040|118920|0
1736883530000|2025-01-14 19:38:50|119040|118925|119040|118930|119045|118930|119035|118925|0
1736883540000|2025-01-14 19:39:00|119045|118925|119045|118935|119050|118935|119040|118925|0
1736883550000|2025-01-14 19:39:10|119040|118925|119030|118915|119045|118925|119030|118915|0
1736883560000|2025-01-14 19:39:20|119025|118920|119030|118920|119030|118920|119025|118920|0
1736883570000|2025-01-14 19:39:30|119040|118925|119020|118900|119040|118925|119020|118900|0
1736883580000|2025-01-14 19:39:40|119025|118905|119040|118925|119040|118925|119020|118905|0
1736883590000|2025-01-14 19:39:50|119030|118920|119025|118910|119030|118920|119020|118905|0
1736883600000|2025-01-14 19:40:00|119020|118905|119000|118885|119020|118910|119000|118885|0
1736883610000|2025-01-14 19:40:10|118995|118880|118995|118880|119000|118885|118990|118875|0
1736883620000|2025-01-14 19:40:20|118990|118885|118970|118850|118995|118885|118970|118850|0
1736883630000|2025-01-14 19:40:30|118965|118855|118960|118845|118970|118855|118960|118845|0
1736883640000|2025-01-14 19:40:40|118950|118840|118955|118840|118960|118840|118935|118825|0
1736883650000|2025-01-14 19:40:50|118950|118845|118945|118830|118950|118845|118945|118825|0
1736883660000|2025-01-14 19:41:00|118950|118825|118940|118825|118950|118830|118940|118825|0
1736883670000|2025-01-14 19:41:10|118935|118820|118940|118825|118950|118830|118935|118820|0
1736883680000|2025-01-14 19:41:20|118935|118820|118925|118815|118935|118825|118925|118810|0
1736883690000|2025-01-14 19:41:30|118920|118805|118920|118805|118925|118805|118920|118805|0
1736883700000|2025-01-14 19:41:40|118915||118920||118920||118915||0
1736883710000|2025-01-14 19:41:50|118915|118810|118925|118815|118930|118815|118915|118810|0
1736883730000|2025-01-14 19:42:10|118920|118805|118920|118810|118920|118810|118915|118805|0
1736883740000|2025-01-14 19:42:20|118925|118815|118935|118825|118940|118825|118925|118815|0
1736883750000|2025-01-14 19:42:30|118940|118815|118945|118830|118945|118830|118930|118815|0
1736883760000|2025-01-14 19:42:40||118835||118835||118835||118835|0
1736883770000|2025-01-14 19:42:50|118935|118825|118940|118825|118940|118825|118935|118825|0
1736883780000|2025-01-14 19:43:00|118935||118935||118935||118930||0
1736883790000|2025-01-14 19:43:10|118940||118935||118940||118930||0
1736883800000|2025-01-14 19:43:20|118940|118830|118935|118825|118940|118830|118935|118825|0
1736883810000|2025-01-14 19:43:30|118930|118815|118930|118815|118935|118815|118930|118815|0
1736883830000|2025-01-14 19:43:50||118810||118815||118815||118810|0
1736883840000|2025-01-14 19:44:00|118925|118810|118915|118795|118925|118810|118910|118795|0
1736883850000|2025-01-14 19:44:10||118800||118800||118800||118795|0
1736883860000|2025-01-14 19:44:20|118910|118805|118900|118795|118910|118805|118900|118795|0
1736883870000|2025-01-14 19:44:30|118905|118790|118910|118795|118910|118795|118895|118785|0
1736883880000|2025-01-14 19:44:40|118915|118800|118915|118810|118915|118810|118910|118795|0
1736883890000|2025-01-14 19:44:50||118805||118805||118805||118805|0
1736883900000|2025-01-14 19:45:00|118920|118810|118895|118780|118920|118810|118895|118780|0
1736883910000|2025-01-14 19:45:10|118890|118775|118880|118765|118890|118775|118865|118755|0
1736883920000|2025-01-14 19:45:20|118885|118760|118875|118760|118885|118770|118870|118760|0
1736883930000|2025-01-14 19:45:30|118870||118875||118875||118870||0
1736883940000|2025-01-14 19:45:40|118870|118765|118890|118775|118890|118775|118870|118765|0
1736883950000|2025-01-14 19:45:50|118885|118770|118890|118775|118890|118775|118885|118770|0
1736883960000|2025-01-14 19:46:00|118895|118780|118925|118810|118930|118810|118895|118780|0
1736883970000|2025-01-14 19:46:10|118930|118815|118930|118815|118935|118820|118925|118815|0
1736883980000|2025-01-14 19:46:20|118925|118820|118925|118810|118925|118820|118925|118810|0
1736883990000|2025-01-14 19:46:30||118815||118815||118820||118810|0
1736884000000|2025-01-14 19:46:40|118920|118810|118925|118810|118925|118815|118920|118810|0
1736884010000|2025-01-14 19:46:50||118815||118810||118815||118810|0
1736884020000|2025-01-14 19:47:00|118920|118815|118920|118805|118920|118815|118920|118805|0
1736884030000|2025-01-14 19:47:10|118925|118800|118915|118805|118925|118805|118915|118800|0
1736884040000|2025-01-14 19:47:20||118800||118805||118805||118800|0
1736884050000|2025-01-14 19:47:30|118925|118800|118925|118815|118930|118815|118925|118800|0
1736884060000|2025-01-14 19:47:40|118930|118820|118930|118820|118935|118820|118930|118820|0
1736884070000|2025-01-14 19:47:50|118925|118810|118925|118810|118930|118815|118920|118805|0
1736884080000|2025-01-14 19:48:00|118920|118805|118925|118810|118925|118810|118920|118805|0
1736884090000|2025-01-14 19:48:10|118930|118815|118930|118815|118940|118820|118930|118815|0
1736884100000|2025-01-14 19:48:20|118925|118820|118930|118820|118930|118820|118925|118810|0
1736884110000|2025-01-14 19:48:30|118940|118825|118935|118820|118940|118825|118935|118820|0
1736884120000|2025-01-14 19:48:40|118940|118825|118940|118825|118945|118830|118935|118825|0
1736884130000|2025-01-14 19:48:50|118945|118830|118955|118840|118955|118840|118940|118825|0
1736884140000|2025-01-14 19:49:00|118960|118845|118945|118835|118960|118845|118940|118825|0
1736884150000|2025-01-14 19:49:10|118940|118830|118925|118810|118940|118830|118925|118810|0
1736884160000|2025-01-14 19:49:20|118920|118805|118935|118820|118940|118825|118920|118805|0
1736884170000|2025-01-14 19:49:30|118940|118825|118945|118830|118955|118840|118940|118825|0
1736884180000|2025-01-14 19:49:40|118950|118835|118945|118830|118950|118835|118945|118830|0
1736884190000|2025-01-14 19:49:50|118940|118825|118940|118825|118945|118830|118940|118825|0
1736884200000|2025-01-14 19:50:00|118945|118830|118940|118830|118945|118830|118935|118825|0
1736884210000|2025-01-14 19:50:10|118930|118825|118950|118835|118950|118835|118930|118820|0
1736884220000|2025-01-14 19:50:20|118955|118840|118945|118830|118955|118840|118945|118830|0
1736884230000|2025-01-14 19:50:30|118940|118835|118945|118835|118955|118835|118940|118835|0
1736884240000|2025-01-14 19:50:40|118940|118830|118940|118830|118945|118830|118940|118830|0
1736884250000|2025-01-14 19:50:50|118935|118820|118945|118830|118945|118830|118935|118820|0
1736884260000|2025-01-14 19:51:00|118940|118825|118930|118815|118940|118825|118930|118815|0
1736884270000|2025-01-14 19:51:10|118935|118820|118935|118820|118940|118825|118935|118820|0
1736884280000|2025-01-14 19:51:20|118930|118810|118930|118815|118935|118815|118925|118810|0
1736884290000|2025-01-14 19:51:30||118820||118820||118820||118815|0
1736884300000|2025-01-14 19:51:40||118815||118820||118820||118815|0
1736884310000|2025-01-14 19:51:50|118940|118825|118940|118825|118945|118830|118935|118820|0
1736884320000|2025-01-14 19:52:00|118935|118820|118940|118825|118945|118825|118935|118820|0
1736884330000|2025-01-14 19:52:10|118935|118820|118935|118820|118940|118825|118930|118815|0
1736884340000|2025-01-14 19:52:20|118940|118825|118935|118820|118940|118825|118930|118820|0
1736884350000|2025-01-14 19:52:30|118930|118830|118955|118840|118955|118840|118930|118825|0
1736884360000|2025-01-14 19:52:40|118950||118955||118955||118950||0
1736884370000|2025-01-14 19:52:50|118950|118835|118940|118825|118955|118835|118940|118825|0
1736884380000|2025-01-14 19:53:00|118935|118830|118935|118825|118935|118830|118935|118820|0
1736884390000|2025-01-14 19:53:10|118945|118830|118940|118825|118945|118830|118940|118825|0
1736884400000|2025-01-14 19:53:20|118945|118830|118950|118830|118950|118835|118945|118830|0
1736884410000|2025-01-14 19:53:30|118945|118835|118945|118835|118945|118835|118945|118830|0
1736884420000|2025-01-14 19:53:40|118955|118840|118950|118835|118955|118840|118950|118835|0
1736884430000|2025-01-14 19:53:50|118945|118825|118945|118830|118945|118830|118940|118825|0
1736884440000|2025-01-14 19:54:00|118940|118825|118945|118830|118945|118830|118940|118825|0
1736884450000|2025-01-14 19:54:10|118940|118825|118945|118835|118950|118835|118940|118825|0
1736884460000|2025-01-14 19:54:20|118950|118840|118945|118835|118950|118840|118945|118835|0
1736884470000|2025-01-14 19:54:30|118950||118950||118950||118945||0
1736884480000|2025-01-14 19:54:40|118945|118830|118945|118835|118950|118840|118945|118830|0
1736884490000|2025-01-14 19:54:50|118940|118825|118950|118835|118950|118835|118930|118815|0
1736884500000|2025-01-14 19:55:00|118945|118830|118935|118820|118945|118830|118930|118815|0
1736884510000|2025-01-14 19:55:10|118940|118825|118940|118825|118945|118830|118940|118820|0
1736884520000|2025-01-14 19:55:20|118945|118830|118935|118825|118950|118830|118935|118825|0
1736884530000|2025-01-14 19:55:30|118930|118815|118935|118820|118935|118825|118930|118815|0
1736884540000|2025-01-14 19:55:40|118930|118825|118920|118805|118935|118825|118920|118805|0
1736884550000|2025-01-14 19:55:50|118925|118810|118900|118780|118925|118810|118895|118780|0
1736884560000|2025-01-14 19:56:00|118905|118785|118900|118785|118905|118795|118895|118780|0
1736884570000|2025-01-14 19:56:10|118895|118780|118890|118775|118900|118785|118885|118770|0
1736884580000|2025-01-14 19:56:20|118895|118780|118895|118780|118900|118785|118890|118775|0
1736884590000|2025-01-14 19:56:30|118900|118785|118895|118780|118900|118785|118895|118780|0
1736884600000|2025-01-14 19:56:40|118890|118775|118880|118765|118890|118775|118865|118755|0
1736884610000|2025-01-14 19:56:50|118875|118760|118875|118760|118880|118765|118870|118755|0
1736884620000|2025-01-14 19:57:00|118870|118755|118865|118755|118880|118765|118865|118755|0
1736884630000|2025-01-14 19:57:10|118860|118750|118845|118725|118860|118750|118825|118705|0
1736884640000|2025-01-14 19:57:20|118840|118730|118850|118735|118850|118735|118840|118725|0
1736884650000|2025-01-14 19:57:30|118855|118740|118870|118755|118880|118765|118855|118740|0
1736884660000|2025-01-14 19:57:40|118865|118760|118835|118720|118865|118760|118835|118720|0
1736884670000|2025-01-14 19:57:50|118840|118725|118845|118735|118850|118735|118840|118725|0
1736884680000|2025-01-14 19:58:00|118850|118725|118840|118725|118850|118730|118830|118715|0
1736884690000|2025-01-14 19:58:10|118845|118720|118845|118730|118850|118730|118840|118720|0
1736884700000|2025-01-14 19:58:20|118850|118735|118850|118740|118855|118740|118850|118735|0
1736884710000|2025-01-14 19:58:30|118865|118735|118865|118750|118875|118765|118865|118735|0
1736884720000|2025-01-14 19:58:40|118870|118755|118870|118755|118870|118755|118865|118750|0
1736884730000|2025-01-14 19:58:50|118875|118760|118880|118765|118880|118765|118870|118760|0
1736884740000|2025-01-14 19:59:00|118875|118760|118860|118750|118880|118760|118860|118750|0
1736884750000|2025-01-14 19:59:10|118865|118745|118855|118740|118865|118750|118855|118740|0
1736884760000|2025-01-14 19:59:20|118860|118745|118875|118760|118880|118770|118860|118745|0
1736884770000|2025-01-14 19:59:30|118870|118755|118875|118760|118880|118760|118870|118755|0
1736884780000|2025-01-14 19:59:40|118870|118755|118870|118755|118875|118760|118870|118750|0
1736884790000|2025-01-14 19:59:50|118865|118750|118870|118755|118875|118760|118865|118745|0
1736884800000|2025-01-14 20:00:00|118880|118760|118885|118770|118885|118770|118865|118755|0
1736884810000|2025-01-14 20:00:10|118880|118765|118875|118760|118880|118765|118870|118760|0
1736884820000|2025-01-14 20:00:20|118870|118755|118865|118755|118875|118755|118865|118755|0
1736884830000|2025-01-14 20:00:30|118870|118760|118875|118765|118880|118765|118865|118760|0
1736884840000|2025-01-14 20:00:40|118870|118760|118855|118745|118875|118760|118855|118745|0
1736884850000|2025-01-14 20:00:50|118850|118735|118860|118745|118860|118745|118850|118735|0
1736884860000|2025-01-14 20:01:00|118865|118760|118870|118755|118875|118760|118865|118750|0
1736884870000|2025-01-14 20:01:10|118875|118760|118865|118750|118875|118760|118865|118745|0
1736884880000|2025-01-14 20:01:20|118870|118755|118870|118755|118870|118755|118870|118750|0
1736884890000|2025-01-14 20:01:30|118865||118865||118870||118865||0
1736884900000|2025-01-14 20:01:40|118870|118730|118840|118730|118870|118730|118840|118730|0
1736884910000|2025-01-14 20:01:50|118845|118735|118845|118730|118850|118735|118840|118730|0
1736884920000|2025-01-14 20:02:00|118850|118735|118850|118735|118850|118740|118850|118735|0
1736884930000|2025-01-14 20:02:10|118845|118740|118855|118745|118855|118745|118845|118740|0
1736884940000|2025-01-14 20:02:20|118850|118740|118845|118735|118850|118740|118845|118730|0
1736884950000|2025-01-14 20:02:30|118840|118730|118835|118725|118845|118735|118835|118725|0
1736884960000|2025-01-14 20:02:40|118825|118710|118815|118700|118825|118710|118795|118680|0
1736884970000|2025-01-14 20:02:50|118805|118695|118795|118680|118805|118695|118795|118680|0
1736884980000|2025-01-14 20:03:00|118790|118675|118800|118685|118815|118700|118790|118675|0
1736884990000|2025-01-14 20:03:10|118810|118690|118830|118715|118830|118715|118810|118685|0
1736885000000|2025-01-14 20:03:20|118825|118720|118820|118710|118825|118720|118820|118705|0
1736885010000|2025-01-14 20:03:30||118705||118705||118710||118705|0
1736885020000|2025-01-14 20:03:40|118815|118710|118820|118705|118825|118710|118815|118700|0
1736885030000|2025-01-14 20:03:50|118825|118710|118820|118710|118825|118715|118820|118710|0
1736885040000|2025-01-14 20:04:00|118810|118705|118810|118700|118815|118705|118810|118695|0
1736885050000|2025-01-14 20:04:10|118815|118695|118820|118705|118825|118710|118810|118695|0
1736885060000|2025-01-14 20:04:20|118825|118710|118815|118700|118825|118710|118810|118700|0
1736885070000|2025-01-14 20:04:30|118820|118705|118800|118685|118820|118705|118800|118685|0
1736885080000|2025-01-14 20:04:40|118805|118680|118810|118695|118815|118700|118805|118680|0
1736885090000|2025-01-14 20:04:50|118805|118700|118805|118690|118810|118700|118805|118690|0
1736885100000|2025-01-14 20:05:00|118800|118685|118800|118685|118805|118690|118800|118685|0
1736885110000|2025-01-14 20:05:10|118795|118690|118805|118690|118810|118690|118795|118685|0
1736885120000|2025-01-14 20:05:20|118800|118695|118810|118700|118810|118700|118800|118690|0
1736885130000|2025-01-14 20:05:30|118815|118705|118820|118710|118820|118715|118815|118700|0
1736885140000|2025-01-14 20:05:40|118815|118705|118820|118710|118825|118710|118815|118705|0
1736885150000|2025-01-14 20:05:50|118825|118705|118825|118710|118825|118715|118825|118705|0
1736885160000|2025-01-14 20:06:00|118820|118705|118790|118680|118820|118705|118790|118680|0
1736885170000|2025-01-14 20:06:10|118800|118685|118800|118685|118800|118690|118800|118685|0
1736885180000|2025-01-14 20:06:20|118805|118690|118805|118685|118810|118700|118805|118685|0
1736885190000|2025-01-14 20:06:30|118800|118690|118805|118690|118810|118700|118800|118690|0
1736885200000|2025-01-14 20:06:40|118800|118685|118800|118685|118800|118690|118800|118680|0
1736885220000|2025-01-14 20:07:00|118795|118680|118780|118670|118795|118685|118780|118670|0
1736885230000|2025-01-14 20:07:10|118775|118665|118780|118665|118780|118670|118775|118665|0
1736885240000|2025-01-14 20:07:20|118790|118670|118780|118665|118790|118675|118775|118665|0
1736885250000|2025-01-14 20:07:30|118775|118660|118780|118670|118780|118670|118775|118655|0
1736885260000|2025-01-14 20:07:40|118790|118665|118790|118675|118790|118675|118790|118665|0
1736885270000|2025-01-14 20:07:50|118785|118670|118785|118670|118785|118675|118785|118670|0
1736885280000|2025-01-14 20:08:00|118790|118675|118790|118675|118790|118685|118790|118670|0
1736885290000|2025-01-14 20:08:10|118800|118680|118795|118680|118810|118695|118790|118680|0
1736885300000|2025-01-14 20:08:20|118790|118675|118795|118685|118800|118685|118790|118675|0
1736885310000|2025-01-14 20:08:30|118805|118690|118795|118680|118805|118690|118795|118680|0
1736885320000|2025-01-14 20:08:40|118800|118685|118805|118690|118805|118690|118800|118685|0
1736885330000|2025-01-14 20:08:50|118800|118680|118835|118720|118835|118720|118795|118680|0
1736885340000|2025-01-14 20:09:00|118830|118715|118835|118720|118840|118725|118830|118715|0
1736885350000|2025-01-14 20:09:10|118830|118715|118825|118705|118830|118715|118825|118705|0
1736885360000|2025-01-14 20:09:20|118820|118700|118820|118705|118820|118710|118815|118700|0
1736885370000|2025-01-14 20:09:30|118830|118710|118825|118715|118830|118715|118820|118705|0
1736885380000|2025-01-14 20:09:40|118830|118720|118840|118725|118840|118725|118825|118710|0
1736885390000|2025-01-14 20:09:50|118845|118730|118835|118720|118845|118730|118830|118715|0
1736885400000|2025-01-14 20:10:00|118830|118715|118810|118700|118830|118715|118810|118695|0
1736885410000|2025-01-14 20:10:10|118825|118705|118830|118715|118830|118715|118820|118705|0
1736885420000|2025-01-14 20:10:20|118835|118720|118820|118710|118840|118720|118820|118710|0
1736885430000|2025-01-14 20:10:30|118825|118715|118820|118710|118830|118715|118820|118710|0
1736885440000|2025-01-14 20:10:40|118825|118715|118810|118695|118830|118715|118810|118695|0
1736885450000|2025-01-14 20:10:50|118815|118700|118815|118705|118815|118705|118815|118695|0
1736885460000|2025-01-14 20:11:00|118810|118700|118810|118695|118815|118705|118810|118695|0
1736885470000|2025-01-14 20:11:10|118815|118700|118815|118695|118815|118705|118810|118695|0
1736885480000|2025-01-14 20:11:20|118810|118700|118805|118690|118810|118700|118800|118685|0
1736885490000|2025-01-14 20:11:30|118810|118695|118810|118695|118815|118705|118810|118695|0
1736885500000|2025-01-14 20:11:40|118805|118690|118785|118675|118805|118690|118785|118675|0
1736885510000|2025-01-14 20:11:50|118795|118680|118755|118640|118795|118680|118755|118640|0
1736885520000|2025-01-14 20:12:00|118760|118645|118765|118645|118770|118660|118760|118645|0
1736885530000|2025-01-14 20:12:10|118760|118650|118745|118630|118770|118655|118740|118630|0
1736885540000|2025-01-14 20:12:20|118750|118635|118745|118630|118750|118635|118735|118625|0
1736885550000|2025-01-14 20:12:30|118740|118640|118775|118660|118775|118660|118740|118640|0
1736885560000|2025-01-14 20:12:40|118770|118655|118775|118660|118775|118660|118770|118655|0
1736885570000|2025-01-14 20:12:50||118665||118665||118665||118660|0
1736885580000|2025-01-14 20:13:00|118780|118670|118780|118665|118785|118670|118770|118650|0
1736885590000|2025-01-14 20:13:10|118785|118670|118790|118680|118790|118680|118785|118665|0
1736885600000|2025-01-14 20:13:20|118795|118675|118795|118680|118795|118680|118790|118675|0
1736885610000|2025-01-14 20:13:30|118790|118685|118800|118685|118800|118685|118790|118680|0
1736885620000|2025-01-14 20:13:40||118690||118685||118690||118685|0
1736885630000|2025-01-14 20:13:50|118795|118680|118795|118685|118795|118690|118790|118680|0
1736885640000|2025-01-14 20:14:00|118800|118690|118785|118670|118800|118690|118775|118660|0
1736885650000|2025-01-14 20:14:10|118790|118675|118775|118660|118790|118680|118775|118660|0
1736885660000|2025-01-14 20:14:20|118770|118665|118775|118665|118775|118665|118770|118660|0
1736885670000|2025-01-14 20:14:30|118770|118660|118750|118635|118770|118665|118750|118635|0
1736885680000|2025-01-14 20:14:40|118740|118640|118740|118630|118750|118640|118740|118625|0
1736885690000|2025-01-14 20:14:50|118735|118625|118740|118630|118740|118630|118735|118625|0
1736885700000|2025-01-14 20:15:00|118750|118635|118765|118650|118770|118655|118750|118635|0
1736885710000|2025-01-14 20:15:10|118760|118645|118740|118625|118765|118645|118735|118625|0
1736885720000|2025-01-14 20:15:20|118750|118630|118740|118625|118750|118635|118740|118625|0
1736885730000|2025-01-14 20:15:30|118745|118630|118750|118635|118750|118640|118740|118625|0
1736885740000|2025-01-14 20:15:40|118745|118640|118745|118630|118750|118640|118745|118630|0
1736885750000|2025-01-14 20:15:50|118740|118635|118745|118635|118745|118635|118740|118635|0
1736885760000|2025-01-14 20:16:00|118750|118630|118755|118640|118760|118645|118750|118630|0
1736885770000|2025-01-14 20:16:10|118750|118645|118755|118635|118755|118645|118750|118635|0
1736885780000|2025-01-14 20:16:20|118750|118640|118750|118640|118755|118645|118750|118640|0
1736885790000|2025-01-14 20:16:30|118755|118655|118770|118660|118770|118660|118755|118650|0
1736885800000|2025-01-14 20:16:40|118780|118665|118775|118660|118780|118670|118770|118655|0
1736885810000|2025-01-14 20:16:50||118665||118660||118665||118660|0
1736885820000|2025-01-14 20:17:00|118770|118655|118775|118660|118780|118670|118770|118655|0
1736885830000|2025-01-14 20:17:10|118780|118665|118790|118680|118790|118680|118780|118660|0
1736885840000|2025-01-14 20:17:20|118800|118685|118825|118710|118830|118710|118800|118685|0
1736885850000|2025-01-14 20:17:30|118820|118705|118810|118695|118820|118705|118810|118695|0
1736885860000|2025-01-14 20:17:40|118805|118690|118805|118690|118815|118700|118805|118690|0
1736885870000|2025-01-14 20:17:50|118800|118685|118800|118685|118800|118690|118800|118680|0
1736885880000|2025-01-14 20:18:00|118805|118690|118820|118705|118825|118710|118805|118690|0
1736885890000|2025-01-14 20:18:10|118815|118700|118815|118700|118820|118710|118810|118695|0
1736885900000|2025-01-14 20:18:20|118820|118695|118810|118695|118820|118700|118810|118695|0
1736885910000|2025-01-14 20:18:30|118805|118690|118800|118690|118805|118695|118800|118685|0
1736885920000|2025-01-14 20:18:40|118805|118695|118805|118685|118810|118695|118805|118685|0
1736885930000|2025-01-14 20:18:50|118800|118680|118810|118695|118810|118695|118800|118680|0
1736885940000|2025-01-14 20:19:00|118805|118690|118805|118695|118810|118695|118805|118690|0
1736885950000|2025-01-14 20:19:10|118795|118680|118785|118675|118795|118685|118785|118675|0
1736885960000|2025-01-14 20:19:20|118790|118680|118785|118675|118795|118680|118785|118670|0
1736885970000|2025-01-14 20:19:30|118790|118680|118785|118670|118790|118680|118785|118670|0
1736885980000|2025-01-14 20:19:40|118780|118665|118795|118675|118795|118680|118780|118660|0
1736885990000|2025-01-14 20:19:50|118790|118670|118785|118670|118790|118670|118780|118665|0
1736886000000|2025-01-14 20:20:00|118780|118665|118795|118680|118795|118680|118780|118665|0
1736886010000|2025-01-14 20:20:10|118800|118685|118800|118685|118800|118685|118795|118680|0
1736886020000|2025-01-14 20:20:20|118795|118680|118785|118670|118795|118680|118780|118665|0
1736886030000|2025-01-14 20:20:30|118780|118665|118780|118665|118785|118665|118780|118665|0
1736886040000|2025-01-14 20:20:40|118775|118660|118785|118670|118785|118670|118775|118660|0
1736886050000|2025-01-14 20:20:50|118790|118675|118780|118665|118790|118675|118780|118665|0
1736886060000|2025-01-14 20:21:00|118785|118670|118795|118680|118795|118680|118785|118665|0
1736886070000|2025-01-14 20:21:10|118790|118675|118785|118670|118790|118675|118785|118670|0
1736886080000|2025-01-14 20:21:20|118790|118685|118815|118700|118815|118705|118790|118685|0
1736886090000|2025-01-14 20:21:30|118820|118705|118805|118690|118820|118705|118805|118690|0
1736886100000|2025-01-14 20:21:40||118695||118690||118695||118690|0
1736886110000|2025-01-14 20:21:50|118800|118685|118785|118670|118800|118690|118785|118670|0
1736886120000|2025-01-14 20:22:00|118780|118675|118780|118665|118785|118675|118780|118665|0
1736886130000|2025-01-14 20:22:10|118775|118660|118770|118660|118775|118660|118770|118655|0
1736886140000|2025-01-14 20:22:20|118775|118665|118770|118655|118775|118665|118770|118655|0
1736886150000|2025-01-14 20:22:30|118765|118650|118760|118645|118765|118650|118755|118640|0
1736886160000|2025-01-14 20:22:40|118770|118650|118765|118650|118775|118660|118765|118650|0
1736886170000|2025-01-14 20:22:50|118760|118655|118760|118645|118760|118655|118760|118645|0
1736886180000|2025-01-14 20:23:00|118770|118650|118780|118670|118780|118670|118770|118650|0
1736886190000|2025-01-14 20:23:10|118775|118665|118775|118660|118775|118670|118770|118660|0
1736886200000|2025-01-14 20:23:20|118770|118665|118780|118665|118780|118665|118770|118660|0
1736886210000|2025-01-14 20:23:30|118790|118670|118785|118670|118795|118680|118785|118670|0
1736886220000|2025-01-14 20:23:40|118795|118675|118795|118680|118795|118680|118780|118670|0
1736886230000|2025-01-14 20:23:50|118790|118675|118800|118690|118800|118690|118790|118675|0
1736886240000|2025-01-14 20:24:00|118805|118695|118850|118740|118860|118750|118805|118695|0
1736886250000|2025-01-14 20:24:10|118860|118745|118870|118755|118880|118760|118860|118740|0
1736886260000|2025-01-14 20:24:20|118875|118760|118880|118770|118880|118770|118870|118755|0
1736886270000|2025-01-14 20:24:30|118885|118765|118895|118780|118900|118790|118880|118765|0
1736886280000|2025-01-14 20:24:40|118890|118775|118865|118755|118890|118775|118865|118745|0
1736886290000|2025-01-14 20:24:50|118860|118750|118865|118755|118870|118760|118860|118745|0
1736886300000|2025-01-14 20:25:00|118860|118750|118860|118745|118865|118750|118855|118740|0
1736886310000|2025-01-14 20:25:10|118855|118750|118865|118750|118865|118755|118850|118745|0
1736886320000|2025-01-14 20:25:20|118860|118745|118850|118735|118860|118745|118850|118735|0
1736886330000|2025-01-14 20:25:30|118855|118740|118845|118740|118860|118745|118845|118735|0
1736886340000|2025-01-14 20:25:40|118860|118745|118865|118755|118865|118755|118850|118745|0
1736886350000|2025-01-14 20:25:50|118875|118760|118875|118765|118875|118765|118865|118750|0
1736886360000|2025-01-14 20:26:00|118880|118760|118890|118775|118890|118775|118860|118745|0
1736886370000|2025-01-14 20:26:10|118885|118770|118875|118760|118890|118780|118875|118760|0
1736886380000|2025-01-14 20:26:20|118880|118765|118875|118760|118880|118765|118870|118755|0
1736886390000|2025-01-14 20:26:30|118870|118755|118880|118765|118880|118765|118870|118755|0
1736886400000|2025-01-14 20:26:40|118885|118770|118880|118765|118885|118770|118880|118765|0
1736886410000|2025-01-14 20:26:50|118875|118760|118880|118770|118880|118770|118875|118760|0
1736886420000|2025-01-14 20:27:00|118890|118775|118885|118775|118890|118775|118880|118765|0
1736886430000|2025-01-14 20:27:10|118880|118770|118885|118770|118885|118770|118880|118765|0
1736886440000|2025-01-14 20:27:20|118880|118775|118885|118775|118885|118775|118880|118770|0
1736886450000|2025-01-14 20:27:30|118895|118780|118895|118785|118900|118785|118895|118780|0
1736886460000|2025-01-14 20:27:40|118900|118790|118900|118785|118900|118790|118895|118780|0
1736886470000|2025-01-14 20:27:50|118890|118780|118900|118785|118900|118790|118890|118775|0
1736886480000|2025-01-14 20:28:00|118890|118790|118900|118785|118900|118790|118890|118775|0
1736886490000|2025-01-14 20:28:10|118895|118790|118895|118780|118900|118790|118895|118780|0
1736886500000|2025-01-14 20:28:20|118890|118785|118890|118780|118895|118785|118890|118780|0
1736886510000|2025-01-14 20:28:30|118885|118770|118855|118745|118885|118770|118850|118735|0
1736886520000|2025-01-14 20:28:40|118865|118740|118860|118745|118865|118750|118850|118735|0
1736886530000|2025-01-14 20:28:50|118855|118740|118860|118750|118860|118750|118855|118740|0
1736886540000|2025-01-14 20:29:00|118870|118745|118880|118760|118880|118770|118865|118745|0
1736886550000|2025-01-14 20:29:10|118885|118765|118880|118765|118885|118770|118880|118765|0
1736886560000|2025-01-14 20:29:20|118885|118760|118885|118770|118885|118770|118880|118760|0
1736886570000|2025-01-14 20:29:30|118890|118780|118915|118800|118920|118805|118890|118780|0
1736886580000|2025-01-14 20:29:40|118910|118795|118930|118820|118940|118820|118905|118790|0
1736886590000|2025-01-14 20:29:50|118935|118825|118945|118830|118950|118835|118935|118820|0
1736886600000|2025-01-14 20:30:00|118950|118835|118970|118860|118970|118860|118940|118830|0
1736886610000|2025-01-14 20:30:10|118965|118865|118920|118805|118965|118865|118920|118805|0
1736886620000|2025-01-14 20:30:20|118925|118810|118900|118785|118925|118810|118900|118785|0
1736886630000|2025-01-14 20:30:30|118905|118780|118900|118785|118905|118790|118895|118780|0
1736886640000|2025-01-14 20:30:40|118895|118780|118910|118795|118910|118795|118895|118780|0
1736886650000|2025-01-14 20:30:50|118900|118790|118915|118800|118915|118805|118900|118785|0
1736886660000|2025-01-14 20:31:00|118920|118805|118925|118810|118925|118815|118920|118805|0
1736886670000|2025-01-14 20:31:10|118920|118805|118930|118815|118930|118815|118920|118805|0
1736886680000|2025-01-14 20:31:20|118925|118820|118925|118810|118930|118820|118925|118810|0
1736886690000|2025-01-14 20:31:30|118920|118805|118920|118805|118920|118805|118915|118800|0
1736886700000|2025-01-14 20:31:40|118915|118800|118920|118805|118920|118810|118915|118795|0
1736886710000|2025-01-14 20:31:50|118915|118810|118915|118805|118920|118810|118915|118800|0
1736886720000|2025-01-14 20:32:00|118925|118810|118915|118800|118925|118815|118915|118800|0
1736886730000|2025-01-14 20:32:10|118920|118805|118930|118815|118930|118815|118920|118805|0
1736886740000|2025-01-14 20:32:20|118935|118820|118960|118845|118960|118845|118935|118820|0
1736886750000|2025-01-14 20:32:30|118955|118840|118965|118850|118970|118855|118950|118835|0
1736886760000|2025-01-14 20:32:40|118950|118855|118955|118840|118960|118855|118945|118835|0
1736886770000|2025-01-14 20:32:50|118950|118835|118955|118840|118960|118845|118950|118835|0
1736886780000|2025-01-14 20:33:00|118950|118835|118945|118830|118955|118840|118945|118830|0
1736886790000|2025-01-14 20:33:10|118940|118820|118930|118815|118940|118820|118910|118795|0
1736886800000|2025-01-14 20:33:20|118935|118820|118945|118830|118945|118835|118935|118820|0
1736886810000|2025-01-14 20:33:30||118835||118835||118835||118835|0
1736886820000|2025-01-14 20:33:40|118950|118840|118950|118835|118950|118840|118945|118835|0
1736886830000|2025-01-14 20:33:50|118925|118830|118920|118805|118930|118830|118920|118805|0
1736886840000|2025-01-14 20:34:00|118925|118800|118920|118805|118925|118810|118915|118800|0
1736886850000|2025-01-14 20:34:10|118925|118810|118930|118815|118930|118815|118925|118810|0
1736886860000|2025-01-14 20:34:20|118925|118810|118930|118815|118930|118815|118925|118810|0
1736886870000|2025-01-14 20:34:30|118925|118820|118930|118815|118935|118820|118925|118810|0
1736886880000|2025-01-14 20:34:40|118925|118810|118930|118815|118930|118815|118925|118810|0
1736886890000|2025-01-14 20:34:50|118935|118820|118925|118810|118935|118820|118925|118810|0
1736886900000|2025-01-14 20:35:00|118940|118830|118940|118825|118950|118830|118940|118825|0
1736886910000|2025-01-14 20:35:10|118945|118820|118930|118815|118945|118830|118930|118815|0
1736886920000|2025-01-14 20:35:20|118925|118810|118930|118815|118930|118815|118920|118805|0
1736886930000|2025-01-14 20:35:30|118925|118805|118915|118795|118925|118805|118910|118795|0
1736886940000|2025-01-14 20:35:40|118910|118800|118910|118795|118915|118800|118905|118790|0
1736886950000|2025-01-14 20:35:50|118915|118800|118915|118810|118915|118810|118915|118800|0
1736886960000|2025-01-14 20:36:00|118920|118805|118910|118795|118920|118805|118910|118795|0
1736886970000|2025-01-14 20:36:10|118915|118805|118910|118795|118920|118805|118910|118795|0
1736886980000|2025-01-14 20:36:20|118915|118800|118920|118805|118920|118805|118910|118795|0
1736886990000|2025-01-14 20:36:30|118925|118810|118920|118805|118925|118810|118920|118805|0
1736887000000|2025-01-14 20:36:40|118925|118810|118935|118820|118970|118850|118925|118810|0
1736887010000|2025-01-14 20:36:50|118940|118825|118940|118820|118940|118830|118935|118820|0
1736887020000|2025-01-14 20:37:00|118935|118825|118920|118810|118940|118825|118920|118800|0
1736887030000|2025-01-14 20:37:10|118915|118805|118895|118780|118915|118805|118895|118780|0
1736887040000|2025-01-14 20:37:20|118890|118770|118885|118770|118895|118775|118870|118755|0
1736887050000|2025-01-14 20:37:30|118890|118765|118915|118795|118915|118795|118890|118765|0
1736887060000|2025-01-14 20:37:40|118910|118790|118905|118790|118910|118795|118895|118785|0
1736887070000|2025-01-14 20:37:50|118910|118795|118925|118810|118925|118810|118910|118795|0
1736887080000|2025-01-14 20:38:00|118920|118805|118920|118800|118925|118810|118920|118800|0
1736887090000|2025-01-14 20:38:10|118915|118805|118910|118795|118920|118805|118905|118790|0
1736887100000|2025-01-14 20:38:20|118905|118790|118895|118780|118905|118790|118895|118775|0
1736887110000|2025-01-14 20:38:30|118890|118775|118850|118740|118895|118780|118850|118740|0
1736887120000|2025-01-14 20:38:40|118855|118745|118875|118760|118880|118760|118850|118745|0
1736887130000|2025-01-14 20:38:50|118880|118765|118875|118760|118880|118765|118870|118755|0
1736887140000|2025-01-14 20:39:00|118880|118765|118880|118770|118880|118770|118875|118760|0
1736887150000|2025-01-14 20:39:10|118885|118765|118885|118770|118885|118770|118880|118765|0
1736887160000|2025-01-14 20:39:20|118880|118765|118880|118770|118885|118775|118880|118765|0
1736887170000|2025-01-14 20:39:30||118775||118765||118775||118765|0
1736887180000|2025-01-14 20:39:40|118875|118770|118890|118775|118895|118785|118870|118755|0
1736887190000|2025-01-14 20:39:50|118895|118780|118885|118770|118895|118780|118880|118765|0
1736887200000|2025-01-14 20:40:00|118880|118765|118885|118770|118890|118770|118880|118760|0
1736887210000|2025-01-14 20:40:10|118890|118775|118890|118775|118890|118775|118890|118775|0
1736887220000|2025-01-14 20:40:20|118885|118770|118880|118765|118885|118770|118875|118760|0
1736887230000|2025-01-14 20:40:30|118875|118760|118885|118765|118885|118770|118870|118750|0
1736887240000|2025-01-14 20:40:40|118880|118770|118875|118760|118890|118775|118875|118755|0
1736887250000|2025-01-14 20:40:50|118880|118765|118880|118765|118885|118765|118880|118760|0
1736887260000|2025-01-14 20:41:00|118885|118760|118885|118770|118885|118770|118875|118760|0
1736887270000|2025-01-14 20:41:10|118890|118765|118885|118765|118890|118770|118880|118765|0
1736887280000|2025-01-14 20:41:20|118880|118760|118875|118765|118880|118765|118875|118760|0
1736887290000|2025-01-14 20:41:30|118890|118775|118915|118795|118915|118800|118890|118775|0
1736887300000|2025-01-14 20:41:40|118910|118790|118895|118780|118910|118795|118895|118780|0
1736887310000|2025-01-14 20:41:50|118890|118775|118900|118785|118900|118785|118890|118775|0
1736887320000|2025-01-14 20:42:00|118895|118780|118890|118775|118895|118780|118885|118775|0
1736887330000|2025-01-14 20:42:10|118895|118780|118890|118775|118895|118780|118890|118775|0
1736887340000|2025-01-14 20:42:20|118895|118780|118900|118785|118900|118790|118895|118780|0
1736887350000|2025-01-14 20:42:30||118790||118790||118795||118785|0
1736887360000|2025-01-14 20:42:40|118895|118785|118900|118785|118900|118790|118895|118780|0
1736887370000|2025-01-14 20:42:50||118790||118790||118790||118785|0
1736887380000|2025-01-14 20:43:00|118905|118795|118905|118790|118910|118795|118905|118790|0
1736887390000|2025-01-14 20:43:10|118910|118795|118925|118810|118930|118815|118905|118790|0
1736887400000|2025-01-14 20:43:20|118930|118815|118930|118815|118935|118825|118930|118810|0
1736887410000|2025-01-14 20:43:30|118925|118810|118915|118800|118930|118815|118915|118800|0
1736887420000|2025-01-14 20:43:40|118910|118795|118920|118805|118920|118805|118910|118795|0
1736887430000|2025-01-14 20:43:50|118915|118800|118925|118810|118930|118815|118915|118800|0
1736887440000|2025-01-14 20:44:00|118930|118815|118950|118835|118960|118845|118930|118815|0
1736887450000|2025-01-14 20:44:10|118945|118830|118950|118835|118960|118850|118945|118830|0
1736887460000|2025-01-14 20:44:20|118955|118840|118955|118840|118955|118845|118955|118835|0
1736887470000|2025-01-14 20:44:30|118950|118845|118940|118825|118955|118845|118940|118825|0
1736887480000|2025-01-14 20:44:40|118945|118830|118955|118845|118955|118845|118945|118830|0
1736887490000|2025-01-14 20:44:50|118950|118840|118950|118835|118950|118840|118945|118830|0
1736887500000|2025-01-14 20:45:00|118945|118840|118950|118835|118950|118840|118945|118830|0
1736887510000|2025-01-14 20:45:10|118955|118840|118955|118845|118955|118845|118955|118835|0
1736887520000|2025-01-14 20:45:20|118990|118850|118990|118875|118990|118885|118985|118845|0
1736887530000|2025-01-14 20:45:30|118985|118870|118975|118865|118985|118870|118970|118860|0
1736887540000|2025-01-14 20:45:40|118970|118860|118975|118860|118975|118870|118970|118860|0
1736887550000|2025-01-14 20:45:50|118970|118865|118970|118855|118980|118865|118970|118855|0
1736887560000|2025-01-14 20:46:00|118975|118850|118945|118830|118975|118850|118945|118825|0
1736887570000|2025-01-14 20:46:10|118950|118825|118955|118840|118970|118855|118950|118825|0
1736887580000|2025-01-14 20:46:20|118960|118845|118945|118830|118960|118845|118940|118825|0
1736887590000|2025-01-14 20:46:30|118950|118825|118965|118850|118975|118865|118950|118825|0
1736887600000|2025-01-14 20:46:40|118960|118845|118960|118845|118960|118850|118955|118840|0
1736887610000|2025-01-14 20:46:50|118955|118840|118955|118845|118960|118845|118950|118835|0
1736887620000|2025-01-14 20:47:00|118950|118840|118965|118850|118965|118850|118945|118830|0
1736887630000|2025-01-14 20:47:10|118960|118845|118960|118845|118960|118850|118955|118840|0
1736887640000|2025-01-14 20:47:20|118970|118850|118970|118855|118970|118855|118970|118845|0
1736887650000|2025-01-14 20:47:30|118965|118850|118960|118850|118965|118850|118960|118845|0
1736887660000|2025-01-14 20:47:40|118950|118835|118950|118835|118950|118835|118950|118835|0
1736887670000|2025-01-14 20:47:50|118945|118830|118950|118835|118950|118840|118945|118830|0
1736887680000|2025-01-14 20:48:00|118945|118840|118945|118835|118945|118840|118945|118835|0
1736887690000|2025-01-14 20:48:10|118950|118840|118930|118815|118950|118840|118925|118815|0
1736887700000|2025-01-14 20:48:20|118925|118820|118930|118815|118930|118820|118925|118815|0
1736887710000|2025-01-14 20:48:30|118935|118820|118930|118815|118945|118830|118930|118815|0
1736887720000|2025-01-14 20:48:40|118925||118925||118925||118925||0
1736887730000|2025-01-14 20:48:50|118935|118820|118935|118820|118940|118825|118930|118815|0
1736887740000|2025-01-14 20:49:00|118940|118825|118935|118820|118945|118835|118930|118815|0
1736887750000|2025-01-14 20:49:10|118940|118815|118935|118825|118940|118825|118935|118815|0
1736887760000|2025-01-14 20:49:20|118940|118820|118935|118820|118940|118820|118935|118820|0
1736887770000|2025-01-14 20:49:30|118930|118815|118930|118815|118930|118820|118930|118815|0
1736887780000|2025-01-14 20:49:40|118935|118820|118940|118825|118950|118830|118935|118820|0
1736887790000|2025-01-14 20:49:50|118935|118820|118940|118825|118940|118825|118930|118820|0
1736887800000|2025-01-14 20:50:00|118950|118830|118955|118840|118955|118840|118940|118825|0
1736887810000|2025-01-14 20:50:10|118965|118845|118955|118840|118965|118850|118955|118840|0
1736887820000|2025-01-14 20:50:20|118950|118845|118960|118845|118960|118845|118950|118840|0
1736887830000|2025-01-14 20:50:30|118955|118840|118960|118845|118960|118845|118950|118835|0
1736887840000|2025-01-14 20:50:40|118955|118840|118955|118840|118960|118840|118950|118835|0
1736887850000|2025-01-14 20:50:50||118845||118840||118850||118840|0
1736887860000|2025-01-14 20:51:00|118970|118845|118965|118850|118975|118855|118960|118845|0
1736887870000|2025-01-14 20:51:10|118960|118845|118965|118855|118965|118855|118960|118845|0
1736887880000|2025-01-14 20:51:20|118970|118860|118960|118850|118975|118860|118960|118850|0
1736887890000|2025-01-14 20:51:30|118955|118845|118965|118850|118965|118850|118950|118845|0
1736887900000|2025-01-14 20:51:40|118970|118845|118965|118850|118970|118855|118965|118845|0
1736887910000|2025-01-14 20:51:50|118960|118845|118950|118835|118960|118850|118950|118835|0
1736887920000|2025-01-14 20:52:00|118955|118840|118980|118865|118980|118865|118950|118835|0
1736887930000|2025-01-14 20:52:10|118985|118870|118980|118865|118990|118875|118980|118865|0
1736887940000|2025-01-14 20:52:20|118985|118870|119010|118900|119010|118900|118980|118865|0
1736887950000|2025-01-14 20:52:30|119020|118895|119015|118900|119020|118910|119010|118895|0
1736887960000|2025-01-14 20:52:40|119020|118905|119015|118905|119025|118910|119015|118905|0
1736887970000|2025-01-14 20:52:50|119010|118900|119010|118895|119010|118905|119010|118890|0
1736887980000|2025-01-14 20:53:00|119005|118890|118995|118880|119005|118890|118990|118875|0
1736887990000|2025-01-14 20:53:10|118990|118875|119005|118890|119005|118890|118990|118875|0
1736888000000|2025-01-14 20:53:20|119010|118895|119000|118890|119010|118895|119000|118885|0
1736888010000|2025-01-14 20:53:30|119015|118885|119010|118895|119015|118910|119010|118885|0
1736888020000|2025-01-14 20:53:40|119005|118890|119005|118890|119005|118895|119005|118890|0
1736888030000|2025-01-14 20:53:50|119000|118885|119000|118890|119005|118895|119000|118885|0
1736888040000|2025-01-14 20:54:00|119005|118895|119035|118920|119035|118920|119005|118890|0
1736888050000|2025-01-14 20:54:10|119030|118925|119025|118910|119040|118925|119025|118910|0
1736888060000|2025-01-14 20:54:20||118915||118910||118915||118910|0
1736888070000|2025-01-14 20:54:30|119040|118915|119050|118935|119060|118950|119040|118915|0
1736888080000|2025-01-14 20:54:40|119045|118930|119050|118935|119050|118935|119030|118915|0
1736888090000|2025-01-14 20:54:50|119045|118930|119070|118955|119075|118955|119045|118930|0
1736942460000|2025-01-15 12:01:00|119170|119070|119152.5|119052.5|119227.5|119127.5|119152.5|119052.5|0
1736942470000|2025-01-15 12:01:10|119180|119080|119300|119200|119300|119200|119180|119080|0
1736942480000|2025-01-15 12:01:20|119277.5|119177.5|119297.5|119197.5|119297.5|119197.5|119270|119170|0
1736942490000|2025-01-15 12:01:30|119277.5|119177.5|119252.5|119152.5|119277.5|119177.5|119247.5|119147.5|0
1736942500000|2025-01-15 12:01:40|119257.5|119157.5|119332.5|119232.5|119375|119275|119257.5|119157.5|0
1736942510000|2025-01-15 12:01:50|119345|119245|119322.5|119222.5|119345|119245|119320|119220|0
1736942520000|2025-01-15 12:02:00|119337.5|119237.5|119342.5|119242.5|119342.5|119242.5|119320|119220|0
1736942530000|2025-01-15 12:02:10|119337.5|119237.5|119437.5|119337.5|119470|119370|119337.5|119237.5|0
1736942540000|2025-01-15 12:02:20|119457.5|119357.5|119442.5|119342.5|119480|119380|119432.5|119332.5|0
1736942550000|2025-01-15 12:02:30|119447.5|119347.5|119420|119320|119447.5|119347.5|119397.5|119297.5|0
1736942560000|2025-01-15 12:02:40|119407.5|119307.5|119392.5|119292.5|119425|119325|119387.5|119287.5|0
1736942570000|2025-01-15 12:02:50|119407.5|119307.5|119390|119290|119407.5|119307.5|119390|119290|0
1736942580000|2025-01-15 12:03:00|119397.5|119297.5|119410|119310|119410|119310|119390|119290|0
1736942590000|2025-01-15 12:03:10|119430|119330|119377.5|119277.5|119430|119330|119377.5|119277.5|0
1736942600000|2025-01-15 12:03:20|119367.5|119267.5|119362.5|119262.5|119397.5|119297.5|119355|119255|0
1736942610000|2025-01-15 12:03:30|119372.5|119272.5|119352.5|119252.5|119372.5|119272.5|119347.5|119247.5|0
1736942620000|2025-01-15 12:03:40|119347.5|119247.5|119355|119255|119355|119255|119337.5|119237.5|0
1736942630000|2025-01-15 12:03:50|119342.5|119242.5|119345|119245|119355|119255|119335|119235|0
1736942640000|2025-01-15 12:04:00|119340|119240|119350|119250|119360|119260|119327.5|119227.5|0
1736942650000|2025-01-15 12:04:10|119357.5|119257.5|119370|119270|119382.5|119282.5|119357.5|119257.5|0
1736942660000|2025-01-15 12:04:20|119380|119280|119427.5|119327.5|119427.5|119327.5|119380|119280|0
1736942670000|2025-01-15 12:04:30|119422.5|119322.5|119410|119310|119432.5|119332.5|119410|119310|0
1736942680000|2025-01-15 12:04:40|119412.5|119312.5|119402.5|119302.5|119422.5|119322.5|119397.5|119297.5|0
1736942690000|2025-01-15 12:04:50|119397.5|119297.5|119377.5|119277.5|119397.5|119297.5|119367.5|119267.5|0
1736942700000|2025-01-15 12:05:00|119372.5|119272.5|119360|119260|119377.5|119277.5|119360|119260|0
1736942710000|2025-01-15 12:05:10|119357.5|119257.5|119367.5|119267.5|119377.5|119277.5|119352.5|119252.5|0
1736942720000|2025-01-15 12:05:20|119370|119270|119372.5|119272.5|119390|119290|119367.5|119267.5|0
1736942730000|2025-01-15 12:05:30|119375|119275|119427.5|119327.5|119427.5|119327.5|119375|119275|0
1736942740000|2025-01-15 12:05:40|119422.5|119322.5|119397.5|119297.5|119432.5|119332.5|119397.5|119297.5|0
1736942750000|2025-01-15 12:05:50|119407.5|119307.5|119455|119355|119457.5|119357.5|119397.5|119297.5|0
1736942760000|2025-01-15 12:06:00|119445|119345|119455|119355|119480|119380|119445|119345|0
1736942770000|2025-01-15 12:06:10|119460|119360|119457.5|119357.5|119467.5|119367.5|119455|119355|0
1736942780000|2025-01-15 12:06:20|119462.5|119362.5|119430|119330|119470|119370|119430|119330|0
1736942790000|2025-01-15 12:06:30|119410|119310|119440|119340|119445|119345|119410|119310|0
1736942800000|2025-01-15 12:06:40|119445|119345|119450|119350|119455|119355|119430|119330|0
1736942810000|2025-01-15 12:06:50|119445|119345|119457.5|119357.5|119470|119370|119445|119345|0
1736942820000|2025-01-15 12:07:00|119460|119360|119467.5|119367.5|119467.5|119367.5|119445|119345|0
1736942830000|2025-01-15 12:07:10|119470|119370|119467.5|119367.5|119477.5|119377.5|119467.5|119367.5|0
1736942840000|2025-01-15 12:07:20|119472.5|119372.5|119475|119375|119492.5|119392.5|119465|119365|0
1736942850000|2025-01-15 12:07:30|119465|119365|119485|119385|119490|119390|119465|119365|0
1736942860000|2025-01-15 12:07:40|119497.5|119397.5|119520|119420|119525|119425|119497.5|119397.5|0
1736942870000|2025-01-15 12:07:50|119517.5|119417.5|119502.5|119402.5|119522.5|119422.5|119495|119395|0
1736942880000|2025-01-15 12:08:00|119500|119400|119490|119390|119502.5|119402.5|119482.5|119382.5|0
1736942890000|2025-01-15 12:08:10|119487.5|119387.5|119500|119400|119515|119415|119487.5|119387.5|0
1736942900000|2025-01-15 12:08:20|119502.5|119402.5|119482.5|119382.5|119505|119405|119482.5|119382.5|0
1736942910000|2025-01-15 12:08:30|119480|119380|119535|119435|119535|119435|119480|119380|0
1736942920000|2025-01-15 12:08:40|119537.5|119437.5|119520|119420|119545|119445|119520|119420|0
1736942930000|2025-01-15 12:08:50|119517.5|119417.5|119500|119400|119527.5|119427.5|119500|119400|0
1736942940000|2025-01-15 12:09:00|119497.5|119397.5|119500|119400|119505|119405|119487.5|119387.5|0
1736942950000|2025-01-15 12:09:10|119505|119405|119517.5|119417.5|119547.5|119447.5|119497.5|119397.5|0
1736942960000|2025-01-15 12:09:20|119527.5|119427.5|119547.5|119447.5|119562.5|119462.5|119527.5|119427.5|0
1736942970000|2025-01-15 12:09:30|119557.5|119457.5|119562.5|119462.5|119567.5|119467.5|119557.5|119457.5|0
1736942980000|2025-01-15 12:09:40|119565|119465|119557.5|119457.5|119567.5|119467.5|119557.5|119457.5|0
1736942990000|2025-01-15 12:09:50|119562.5|119462.5|119562.5|119462.5|119562.5|119462.5|119552.5|119452.5|0
1736943000000|2025-01-15 12:10:00|119560|119460|119557.5|119457.5|119565|119465|119552.5|119452.5|0
1736943010000|2025-01-15 12:10:10|119550|119450|119562.5|119462.5|119567.5|119467.5|119547.5|119447.5|0
1736943020000|2025-01-15 12:10:20|119567.5|119467.5|119565|119465|119580|119480|119562.5|119462.5|0
1736943030000|2025-01-15 12:10:30|119567.5|119467.5|119582.5|119482.5|119595|119495|119567.5|119467.5|0
1736943040000|2025-01-15 12:10:40|119580|119480|119562.5|119462.5|119580|119480|119560|119460|0
1736943050000|2025-01-15 12:10:50|119560|119460|119570|119470|119575|119475|119560|119460|0
1736943060000|2025-01-15 12:11:00|119572.5|119472.5|119562.5|119462.5|119572.5|119472.5|119562.5|119462.5|0
1736943070000|2025-01-15 12:11:10|119560|119460|119552.5|119452.5|119560|119460|119552.5|119452.5|0
1736943080000|2025-01-15 12:11:20|119557.5|119457.5|119597.5|119497.5|119597.5|119497.5|119557.5|119457.5|0
1736943090000|2025-01-15 12:11:30|119600|119500|119580|119480|119600|119500|119577.5|119477.5|0
1736943100000|2025-01-15 12:11:40|119575|119475|119567.5|119467.5|119577.5|119477.5|119567.5|119467.5|0
1736943110000|2025-01-15 12:11:50|119570|119470|119572.5|119472.5|119577.5|119477.5|119570|119470|0
1736943120000|2025-01-15 12:12:00|119567.5|119467.5|119582.5|119482.5|119582.5|119482.5|119565|119465|0
1736943130000|2025-01-15 12:12:10|119580|119480|119582.5|119482.5|119587.5|119487.5|119577.5|119477.5|0
1736943140000|2025-01-15 12:12:20|119580|119480|119572.5|119472.5|119580|119480|119572.5|119472.5|0
1736943150000|2025-01-15 12:12:30|119577.5|119477.5|119610|119510|119617.5|119517.5|119577.5|119477.5|0
1736943160000|2025-01-15 12:12:40|119612.5|119512.5|119630|119530|119630|119530|119607.5|119507.5|0
1736943170000|2025-01-15 12:12:50|119627.5|119527.5|119635|119535|119647.5|119547.5|119625|119525|0
1736943180000|2025-01-15 12:13:00|119632.5|119532.5|119632.5|119532.5|119632.5|119532.5|119627.5|119527.5|0
1736943190000|2025-01-15 12:13:10|119627.5|119527.5|119625|119525|119630|119530|119622.5|119522.5|0
1736943200000|2025-01-15 12:13:20|119627.5|119527.5|119632.5|119532.5|119645|119545|119627.5|119527.5|0
1736943210000|2025-01-15 12:13:30|119635|119535|119625|119525|119635|119535|119625|119525|0
1736943220000|2025-01-15 12:13:40|119622.5|119522.5|119595|119495|119622.5|119522.5|119592.5|119492.5|0
1736943230000|2025-01-15 12:13:50|119592.5|119492.5|119602.5|119502.5|119602.5|119502.5|119592.5|119492.5|0
1736943240000|2025-01-15 12:14:00|119600|119500|119582.5|119482.5|119600|119500|119582.5|119482.5|0
1736943250000|2025-01-15 12:14:10|119572.5|119472.5|119572.5|119472.5|119572.5|119472.5|119532.5|119432.5|0
1736943260000|2025-01-15 12:14:20|119570|119470|119562.5|119462.5|119570|119470|119560|119460|0
1736943270000|2025-01-15 12:14:30|119557.5|119457.5|119557.5|119457.5|119562.5|119462.5|119557.5|119457.5|0
1736943280000|2025-01-15 12:14:40|119552.5|119452.5|119517.5|119417.5|119552.5|119452.5|119517.5|119417.5|0
1736943290000|2025-01-15 12:14:50|119520|119420|119532.5|119432.5|119542.5|119442.5|119520|119420|0
1736943300000|2025-01-15 12:15:00|119522.5|119422.5|119515|119415|119527.5|119427.5|119512.5|119412.5|0
1736943310000|2025-01-15 12:15:10|119512.5|119412.5|119522.5|119422.5|119522.5|119422.5|119512.5|119412.5|0
1736943320000|2025-01-15 12:15:20|119527.5|119427.5|119530|119430|119535|119435|119522.5|119422.5|0
1736943330000|2025-01-15 12:15:30|119522.5|119422.5|119512.5|119412.5|119522.5|119422.5|119512.5|119412.5|0
1736943340000|2025-01-15 12:15:40|119517.5|119417.5|119567.5|119467.5|119567.5|119467.5|119515|119415|0
1736943350000|2025-01-15 12:15:50|119572.5|119472.5|119590|119490|119590|119490|119572.5|119472.5|0
1736943360000|2025-01-15 12:16:00|119597.5|119497.5|119570|119470|119597.5|119497.5|119567.5|119467.5|0
1736943370000|2025-01-15 12:16:10|119567.5|119467.5|119567.5|119467.5|119572.5|119472.5|119562.5|119462.5|0
1736943380000|2025-01-15 12:16:20|119570|119470|119577.5|119477.5|119582.5|119482.5|119570|119470|0
1736943390000|2025-01-15 12:16:30|119575|119475|119587.5|119487.5|119587.5|119487.5|119565|119465|0
1736943400000|2025-01-15 12:16:40|119585|119485|119605|119505|119605|119505|119582.5|119482.5|0
1736943410000|2025-01-15 12:16:50|119602.5|119502.5|119602.5|119502.5|119607.5|119507.5|119602.5|119502.5|0
1736943420000|2025-01-15 12:17:00|119600|119500|119595|119495|119605|119505|119590|119490|0
1736943430000|2025-01-15 12:17:10|119600|119500|119607.5|119507.5|119610|119510|119600|119500|0
1736943440000|2025-01-15 12:17:20|119605|119505|119607.5|119507.5|119612.5|119512.5|119605|119505|0
1736943450000|2025-01-15 12:17:30|119605|119505|119612.5|119512.5|119612.5|119512.5|119602.5|119502.5|0
1736943460000|2025-01-15 12:17:40|119610|119510|119607.5|119507.5|119610|119510|119602.5|119502.5|0
1736943470000|2025-01-15 12:17:50|119612.5|119512.5|119605|119505|119612.5|119512.5|119602.5|119502.5|0
1736943480000|2025-01-15 12:18:00|119607.5|119507.5|119577.5|119477.5|119607.5|119507.5|119575|119475|0
1736943490000|2025-01-15 12:18:10|119582.5|119482.5|119572.5|119472.5|119582.5|119482.5|119565|119465|0
1736943500000|2025-01-15 12:18:20|119575|119475|119575|119475|119577.5|119477.5|119567.5|119467.5|0
1736943510000|2025-01-15 12:18:30|119572.5|119472.5|119572.5|119472.5|119577.5|119477.5|119572.5|119472.5|0
1736943520000|2025-01-15 12:18:40|119575|119475|119577.5|119477.5|119582.5|119482.5|119572.5|119472.5|0
1736943530000|2025-01-15 12:18:50|119575|119475|119575|119475|119575|119475|119570|119470|0
1736943540000|2025-01-15 12:19:00|119572.5|119472.5|119580|119480|119582.5|119482.5|119570|119470|0
1736943550000|2025-01-15 12:19:10|119577.5|119477.5|119587.5|119487.5|119587.5|119487.5|119575|119475|0
1736943560000|2025-01-15 12:19:20|119590|119490|119620|119520|119620|119520|119580|119480|0
1736943570000|2025-01-15 12:19:30|119617.5|119517.5|119617.5|119517.5|119625|119525|119607.5|119507.5|0
1736943580000|2025-01-15 12:19:40|119615|119515|119595|119495|119615|119515|119595|119495|0
1736943590000|2025-01-15 12:19:50|119597.5|119497.5|119597.5|119497.5|119597.5|119497.5|119595|119495|0
1736943600000|2025-01-15 12:20:00|119595|119495|119612.5|119512.5|119612.5|119512.5|119592.5|119492.5|0
1736943610000|2025-01-15 12:20:10|119615|119515|119660|119560|119677.5|119577.5|119615|119515|0
1736943620000|2025-01-15 12:20:20|119662.5|119562.5|119655|119555|119665|119565|119655|119555|0
1736943630000|2025-01-15 12:20:30|119660|119560|119675|119575|119677.5|119577.5|119660|119560|0
1736943640000|2025-01-15 12:20:40|119670|119570|119672.5|119572.5|119677.5|119577.5|119670|119570|0
1736943650000|2025-01-15 12:20:50|119670|119570|119682.5|119582.5|119682.5|119582.5|119670|119570|0
1736943660000|2025-01-15 12:21:00|119680|119580|119682.5|119582.5|119690|119590|119680|119580|0
1736943670000|2025-01-15 12:21:10|119685|119585|119677.5|119577.5|119687.5|119587.5|119670|119570|0
1736943680000|2025-01-15 12:21:20|119675|119575|119677.5|119577.5|119685|119585|119670|119570|0
1736943690000|2025-01-15 12:21:30|119680|119580|119670|119570|119680|119580|119670|119570|0
1736943700000|2025-01-15 12:21:40|119672.5|119572.5|119687.5|119587.5|119687.5|119587.5|119672.5|119572.5|0
1736943710000|2025-01-15 12:21:50|119690|119590|119682.5|119582.5|119692.5|119592.5|119682.5|119582.5|0
1736943720000|2025-01-15 12:22:00|119680|119580|119677.5|119577.5|119682.5|119582.5|119670|119570|0
1736943730000|2025-01-15 12:22:10|119680|119580|119667.5|119567.5|119680|119580|119662.5|119562.5|0
1736943740000|2025-01-15 12:22:20|119670|119570|119677.5|119577.5|119680|119580|119667.5|119567.5|0
1736943750000|2025-01-15 12:22:30|119675|119575|119662.5|119562.5|119675|119575|119660|119560|0
1736943760000|2025-01-15 12:22:40|119665|119565|119682.5|119582.5|119682.5|119582.5|119665|119565|0
1736943770000|2025-01-15 12:22:50|119685|119585|119707.5|119607.5|119707.5|119607.5|119685|119585|0
1736943780000|2025-01-15 12:23:00|119692.5|119592.5|119692.5|119592.5|119692.5|119592.5|119685|119585|0
1736943790000|2025-01-15 12:23:10|119690|119590|119695|119595|119700|119600|119690|119590|0
1736943800000|2025-01-15 12:23:20|119697.5|119597.5|119682.5|119582.5|119705|119605|119682.5|119582.5|0
1736943810000|2025-01-15 12:23:30|119687.5|119587.5|119690|119590|119690|119590|119682.5|119582.5|0
1736943820000|2025-01-15 12:23:40|119697.5|119597.5|119697.5|119597.5|119702.5|119602.5|119692.5|119592.5|0
1736943830000|2025-01-15 12:23:50|119702.5|119602.5|119715|119615|119720|119620|119702.5|119602.5|0
1736943840000|2025-01-15 12:24:00|119712.5|119612.5|119700|119600|119712.5|119612.5|119695|119595|0
1736943850000|2025-01-15 12:24:10|119697.5|119597.5|119697.5|119597.5|119702.5|119602.5|119692.5|119592.5|0
1736943860000|2025-01-15 12:24:20|119692.5|119592.5|119685|119585|119692.5|119592.5|119685|119585|0
1736943870000|2025-01-15 12:24:30|119687.5|119587.5|119675|119575|119687.5|119587.5|119675|119575|0
1736943880000|2025-01-15 12:24:40|119677.5|119577.5|119677.5|119577.5|119680|119580|119675|119575|0
1736943890000|2025-01-15 12:24:50|119680|119580|119687.5|119587.5|119687.5|119587.5|119677.5|119577.5|0
1736943900000|2025-01-15 12:25:00|119685|119585|119697.5|119597.5|119697.5|119597.5|119685|119585|0
1736943910000|2025-01-15 12:25:10|119695|119595|119720|119620|119720|119620|119695|119595|0
1736943920000|2025-01-15 12:25:20|119722.5|119622.5|119727.5|119627.5|119732.5|119632.5|119720|119620|0
1736943930000|2025-01-15 12:25:30|119725|119625|119730|119630|119730|119630|119720|119620|0
1736943940000|2025-01-15 12:25:40|119727.5|119627.5|119747.5|119647.5|119747.5|119647.5|119722.5|119622.5|0
1736943950000|2025-01-15 12:25:50|119752.5|119652.5|119770|119670|119770|119670|119747.5|119647.5|0
1736943960000|2025-01-15 12:26:00|119760|119660|119747.5|119647.5|119760|119660|119745|119645|0
1736943970000|2025-01-15 12:26:10|119742.5|119642.5|119747.5|119647.5|119750|119650|119740|119640|0
1736943980000|2025-01-15 12:26:20|119750|119650|119742.5|119642.5|119750|119650|119740|119640|0
1736943990000|2025-01-15 12:26:30|119740|119640|119737.5|119637.5|119745|119645|119737.5|119637.5|0
1736944000000|2025-01-15 12:26:40|119742.5|119642.5|119740|119640|119745|119645|119737.5|119637.5|0
1736944010000|2025-01-15 12:26:50|119737.5|119637.5|119742.5|119642.5|119745|119645|119737.5|119637.5|0
1736944020000|2025-01-15 12:27:00|119740|119640|119740|119640|119742.5|119642.5|119737.5|119637.5|0
1736944030000|2025-01-15 12:27:10|119742.5|119642.5|119742.5|119642.5|119745|119645|119740|119640|0
1736944040000|2025-01-15 12:27:20|119740|119640|119745|119645|119745|119645|119737.5|119637.5|0
1736944050000|2025-01-15 12:27:30|119742.5|119642.5|119740|119640|119745|119645|119735|119635|0
1736944060000|2025-01-15 12:27:40|119737.5|119637.5|119740|119640|119745|119645|119737.5|119637.5|0
1736944070000|2025-01-15 12:27:50|119742.5|119642.5|119742.5|119642.5|119742.5|119642.5|119735|119635|0
1736944080000|2025-01-15 12:28:00|119747.5|119647.5|119742.5|119642.5|119747.5|119647.5|119742.5|119642.5|0
1736944090000|2025-01-15 12:28:10|119735|119635|119732.5|119632.5|119742.5|119642.5|119732.5|119632.5|0
1736944100000|2025-01-15 12:28:20|119730|119630|119752.5|119652.5|119752.5|119652.5|119727.5|119627.5|0
1736944110000|2025-01-15 12:28:30|119757.5|119657.5|119782.5|119682.5|119785|119685|119757.5|119657.5|0
1736944120000|2025-01-15 12:28:40|119785|119685|119787.5|119687.5|119790|119690|119782.5|119682.5|0
1736944130000|2025-01-15 12:28:50|119785|119685|119762.5|119662.5|119785|119685|119762.5|119662.5|0
1736944140000|2025-01-15 12:29:00|119765|119665|119770|119670|119772.5|119672.5|119760|119660|0
1736944150000|2025-01-15 12:29:10|119767.5|119667.5|119772.5|119672.5|119772.5|119672.5|119767.5|119667.5|0
1736944160000|2025-01-15 12:29:20|119785|119685|119772.5|119672.5|119785|119685|119772.5|119672.5|0
1736944170000|2025-01-15 12:29:30|119770|119670|119772.5|119672.5|119772.5|119672.5|119762.5|119662.5|0
1736944180000|2025-01-15 12:29:40|119770|119670|119760|119660|119770|119670|119760|119660|0
1736944190000|2025-01-15 12:29:50|119757.5|119657.5|119747.5|119647.5|119757.5|119657.5|119742.5|119642.5|0
1736944200000|2025-01-15 12:30:00|119750|119650|119762.5|119662.5|119770|119670|119747.5|119647.5|0
1736944210000|2025-01-15 12:30:10|119767.5|119667.5|119787.5|119687.5|119787.5|119687.5|119767.5|119667.5|0
1736944220000|2025-01-15 12:30:20|119785|119685|119790|119690|119790|119690|119785|119685|0
1736944230000|2025-01-15 12:30:30|119787.5|119687.5|119777.5|119677.5|119792.5|119692.5|119777.5|119677.5|0
1736944240000|2025-01-15 12:30:40|119780|119680|119777.5|119677.5|119780|119680|119777.5|119677.5|0
1736944250000|2025-01-15 12:30:50|119780|119680|119777.5|119677.5|119782.5|119682.5|119777.5|119677.5|0
1736944260000|2025-01-15 12:31:00|119775|119675|119787.5|119687.5|119787.5|119687.5|119772.5|119672.5|0
1736944270000|2025-01-15 12:31:10|119795|119695|119807.5|119707.5|119822.5|119722.5|119795|119695|0
1736944280000|2025-01-15 12:31:20|119805|119705|119810|119710|119812.5|119712.5|119797.5|119697.5|0
1736944290000|2025-01-15 12:31:30|119812.5|119712.5|119822.5|119722.5|119825|119725|119812.5|119712.5|0
1736944300000|2025-01-15 12:31:40|119817.5|119717.5|119810|119710|119817.5|119717.5|119807.5|119707.5|0
1736944310000|2025-01-15 12:31:50|119807.5|119707.5|119802.5|119702.5|119807.5|119707.5|119802.5|119702.5|0
1736944320000|2025-01-15 12:32:00|119807.5|119707.5|119802.5|119702.5|119807.5|119707.5|119802.5|119702.5|0
1736944330000|2025-01-15 12:32:10|119797.5|119697.5|119797.5|119697.5|119800|119700|119792.5|119692.5|0
1736944340000|2025-01-15 12:32:20|119807.5|119707.5|119842.5|119742.5|119845|119745|119807.5|119707.5|0
1736944350000|2025-01-15 12:32:30|119845|119745|119867.5|119767.5|119870|119770|119840|119740|0
1736944360000|2025-01-15 12:32:40|119870|119770|119865|119765|119870|119770|119862.5|119762.5|0
1736944370000|2025-01-15 12:32:50|119862.5|119762.5|119860|119760|119862.5|119762.5|119855|119755|0
1736944380000|2025-01-15 12:33:00|119857.5|119757.5|119857.5|119757.5|119862.5|119762.5|119855|119755|0
1736944390000|2025-01-15 12:33:10|119855|119755|119855|119755|119855|119755|119847.5|119747.5|0
1736944400000|2025-01-15 12:33:20|119857.5|119757.5|119857.5|119757.5|119857.5|119757.5|119852.5|119752.5|0
1736944410000|2025-01-15 12:33:30|119860|119760|119857.5|119757.5|119860|119760|119857.5|119757.5|0
1736944420000|2025-01-15 12:33:40|119855|119755|119840|119740|119855|119755|119840|119740|0
1736944430000|2025-01-15 12:33:50|119842.5|119742.5|119847.5|119747.5|119847.5|119747.5|119837.5|119737.5|0
1736944440000|2025-01-15 12:34:00|119842.5|119742.5|119835|119735|119842.5|119742.5|119835|119735|0
1736944450000|2025-01-15 12:34:10|119842.5|119742.5|119870|119770|119870|119770|119837.5|119737.5|0
1736944460000|2025-01-15 12:34:20|119877.5|119777.5|119872.5|119772.5|119877.5|119777.5|119870|119770|0
1736944470000|2025-01-15 12:34:30|119857.5|119757.5|119845|119745|119857.5|119757.5|119845|119745|0
1736944480000|2025-01-15 12:34:40|119842.5|119742.5|119815|119715|119842.5|119742.5|119810|119710|0
1736944490000|2025-01-15 12:34:50|119817.5|119717.5|119812.5|119712.5|119820|119720|119812.5|119712.5|0
1736944500000|2025-01-15 12:35:00|119817.5|119717.5|119820|119720|119822.5|119722.5|119815|119715|0
1736944510000|2025-01-15 12:35:10|119817.5|119717.5|119830|119730|119830|119730|119815|119715|0
1736944520000|2025-01-15 12:35:20|119832.5|119732.5|119827.5|119727.5|119835|119735|119827.5|119727.5|0
1736944530000|2025-01-15 12:35:30|119830|119730|119830|119730|119832.5|119732.5|119827.5|119727.5|0
1736944540000|2025-01-15 12:35:40|119827.5|119727.5|119822.5|119722.5|119827.5|119727.5|119817.5|119717.5|0
1736944550000|2025-01-15 12:35:50|119817.5|119717.5|119812.5|119712.5|119822.5|119722.5|119812.5|119712.5|0
1736944560000|2025-01-15 12:36:00|119792.5|119692.5|119775|119675|119795|119695|119770|119670|0
1736944570000|2025-01-15 12:36:10|119777.5|119677.5|119782.5|119682.5|119795|119695|119775|119675|0
1736944580000|2025-01-15 12:36:20|119780|119680|119770|119670|119782.5|119682.5|119770|119670|0
1736944590000|2025-01-15 12:36:30|119765|119665|119787.5|119687.5|119787.5|119687.5|119762.5|119662.5|0
1736944600000|2025-01-15 12:36:40|119785|119685|119767.5|119667.5|119785|119685|119767.5|119667.5|0
1736944610000|2025-01-15 12:36:50|119770|119670|119745|119645|119772.5|119672.5|119740|119640|0
1736944620000|2025-01-15 12:37:00|119742.5|119642.5|119765|119665|119765|119665|119735|119635|0
1736944630000|2025-01-15 12:37:10|119752.5|119652.5|119772.5|119672.5|119782.5|119682.5|119750|119650|0
1736944640000|2025-01-15 12:37:20|119777.5|119677.5|119772.5|119672.5|119797.5|119697.5|119772.5|119672.5|0
1736944650000|2025-01-15 12:37:30|119777.5|119677.5|119795|119695|119802.5|119702.5|119777.5|119677.5|0
1736944660000|2025-01-15 12:37:40|119797.5|119697.5|119790|119690|119800|119700|119790|119690|0
1736944670000|2025-01-15 12:37:50|119795|119695|119785|119685|119795|119695|119782.5|119682.5|0
1736944680000|2025-01-15 12:38:00|119787.5|119687.5|119795|119695|119797.5|119697.5|119785|119685|0
1736944690000|2025-01-15 12:38:10|119800|119700|119797.5|119697.5|119800|119700|119792.5|119692.5|0
1736944700000|2025-01-15 12:38:20|119800|119700|119810|119710|119810|119710|119797.5|119697.5|0
1736944710000|2025-01-15 12:38:30|119812.5|119712.5|119812.5|119712.5|119817.5|119717.5|119812.5|119712.5|0
1736944720000|2025-01-15 12:38:40|119817.5|119717.5|119837.5|119737.5|119842.5|119742.5|119812.5|119712.5|0
1736944730000|2025-01-15 12:38:50|119835|119735|119835|119735|119837.5|119737.5|119835|119735|0
1736944740000|2025-01-15 12:39:00|119837.5|119737.5|119847.5|119747.5|119847.5|119747.5|119837.5|119737.5|0
1736944750000|2025-01-15 12:39:10|119845|119745|119847.5|119747.5|119847.5|119747.5|119842.5|119742.5|0
1736944760000|2025-01-15 12:39:20|119845|119745|119845|119745|119845|119745|119840|119740|0
1736944770000|2025-01-15 12:39:30|119847.5|119747.5|119847.5|119747.5|119847.5|119747.5|119842.5|119742.5|0
1736944780000|2025-01-15 12:39:40|119845|119745|119847.5|119747.5|119847.5|119747.5|119832.5|119732.5|0
1736944790000|2025-01-15 12:39:50|119845|119745|119842.5|119742.5|119845|119745|119837.5|119737.5|0
1736944800000|2025-01-15 12:40:00|119857.5|119757.5|119892.5|119792.5|119892.5|119792.5|119857.5|119757.5|0
1736944810000|2025-01-15 12:40:10|119887.5|119787.5|119872.5|119772.5|119897.5|119797.5|119870|119770|0
1736944820000|2025-01-15 12:40:20|119877.5|119777.5|119885|119785|119885|119785|119877.5|119777.5|0
1736944830000|2025-01-15 12:40:30|119882.5|119782.5|119872.5|119772.5|119882.5|119782.5|119865|119765|0
1736944840000|2025-01-15 12:40:40|119877.5|119777.5|119850|119750|119877.5|119777.5|119850|119750|0
1736944850000|2025-01-15 12:40:50|119857.5|119757.5|119810|119710|119857.5|119757.5|119810|119710|0
1736944860000|2025-01-15 12:41:00|119807.5|119707.5|119817.5|119717.5|119817.5|119717.5|119805|119705|0
1736944870000|2025-01-15 12:41:10|119822.5|119722.5|119832.5|119732.5|119832.5|119732.5|119822.5|119722.5|0
1736944880000|2025-01-15 12:41:20|119835|119735|119805|119705|119835|119735|119805|119705|0
1736944890000|2025-01-15 12:41:30|119802.5|119702.5|119792.5|119692.5|119802.5|119702.5|119785|119685|0
1736944900000|2025-01-15 12:41:40|119795|119695|119837.5|119737.5|119847.5|119747.5|119792.5|119692.5|0
1736944910000|2025-01-15 12:41:50|119847.5|119747.5|119842.5|119742.5|119847.5|119747.5|119837.5|119737.5|0
1736944920000|2025-01-15 12:42:00|119845|119745|119862.5|119762.5|119867.5|119767.5|119845|119745|0
1736944930000|2025-01-15 12:42:10|119855|119755|119860|119760|119862.5|119762.5|119855|119755|0
1736944940000|2025-01-15 12:42:20|119862.5|119762.5|119867.5|119767.5|119867.5|119767.5|119857.5|119757.5|0
1736944950000|2025-01-15 12:42:30|119870|119770|119862.5|119762.5|119870|119770|119857.5|119757.5|0
1736944960000|2025-01-15 12:42:40|119860|119760|119860|119760|119862.5|119762.5|119857.5|119757.5|0
1736944970000|2025-01-15 12:42:50|119857.5|119757.5|119830|119730|119857.5|119757.5|119830|119730|0
1736944980000|2025-01-15 12:43:00|119827.5|119727.5|119822.5|119722.5|119827.5|119727.5|119812.5|119712.5|0
1736944990000|2025-01-15 12:43:10|119820|119720|119832.5|119732.5|119832.5|119732.5|119812.5|119712.5|0
1736945000000|2025-01-15 12:43:20|119835|119735|119827.5|119727.5|119835|119735|119817.5|119717.5|0
1736945010000|2025-01-15 12:43:30|119832.5|119732.5|119847.5|119747.5|119852.5|119752.5|119832.5|119732.5|0
1736945020000|2025-01-15 12:43:40|119845|119745|119837.5|119737.5|119845|119745|119832.5|119732.5|0
1736945030000|2025-01-15 12:43:50|119835|119735|119837.5|119737.5|119837.5|119737.5|119822.5|119722.5|0
1736945040000|2025-01-15 12:44:00|119835|119735|119842.5|119742.5|119847.5|119747.5|119835|119735|0
1736945050000|2025-01-15 12:44:10|119845|119745|119832.5|119732.5|119847.5|119747.5|119832.5|119732.5|0
1736945060000|2025-01-15 12:44:20|119842.5|119742.5|119832.5|119732.5|119842.5|119742.5|119832.5|119732.5|0
1736945070000|2025-01-15 12:44:30|119837.5|119737.5|119830|119730|119842.5|119742.5|119830|119730|0
1736945080000|2025-01-15 12:44:40|119822.5|119722.5|119807.5|119707.5|119822.5|119722.5|119807.5|119707.5|0
1736945090000|2025-01-15 12:44:50|119802.5|119702.5|119807.5|119707.5|119807.5|119707.5|119792.5|119692.5|0
1736945100000|2025-01-15 12:45:00|119800|119700|119792.5|119692.5|119800|119700|119790|119690|0
1736945110000|2025-01-15 12:45:10|119790|119690|119772.5|119672.5|119797.5|119697.5|119772.5|119672.5|0
1736945120000|2025-01-15 12:45:20|119770|119670|119780|119680|119797.5|119697.5|119770|119670|0
1736945130000|2025-01-15 12:45:30|119787.5|119687.5|119802.5|119702.5|119805|119705|119787.5|119687.5|0
1736945140000|2025-01-15 12:45:40|119797.5|119697.5|119790|119690|119802.5|119702.5|119790|119690|0
1736945150000|2025-01-15 12:45:50|119787.5|119687.5|119762.5|119662.5|119787.5|119687.5|119762.5|119662.5|0
1736945160000|2025-01-15 12:46:00|119760|119660|119760|119660|119760|119660|119747.5|119647.5|0
1736945170000|2025-01-15 12:46:10|119757.5|119657.5|119750|119650|119765|119665|119750|119650|0
1736945180000|2025-01-15 12:46:20|119747.5|119647.5|119757.5|119657.5|119760|119660|119747.5|119647.5|0
1736945190000|2025-01-15 12:46:30|119755|119655|119762.5|119662.5|119765|119665|119755|119655|0
1736945200000|2025-01-15 12:46:40|119760|119660|119767.5|119667.5|119767.5|119667.5|119757.5|119657.5|0
1736945210000|2025-01-15 12:46:50|119770|119670|119805|119705|119807.5|119707.5|119770|119670|0
1736945220000|2025-01-15 12:47:00|119812.5|119712.5|119842.5|119742.5|119847.5|119747.5|119810|119710|0
1736945230000|2025-01-15 12:47:10|119832.5|119732.5|119837.5|119737.5|119842.5|119742.5|119832.5|119732.5|0
1736945240000|2025-01-15 12:47:20|119840|119740|119872.5|119772.5|119872.5|119772.5|119840|119740|0
1736945250000|2025-01-15 12:47:30|119870|119770|119857.5|119757.5|119870|119770|119857.5|119757.5|0
1736945260000|2025-01-15 12:47:40|119860|119760|119875|119775|119877.5|119777.5|119860|119760|0
1736945270000|2025-01-15 12:47:50|119867.5|119767.5|119882.5|119782.5|119882.5|119782.5|119867.5|119767.5|0
1736945280000|2025-01-15 12:48:00|119872.5|119772.5|119885|119785|119887.5|119787.5|119870|119770|0
1736945290000|2025-01-15 12:48:10|119922.5|119822.5|119917.5|119817.5|119927.5|119827.5|119915|119815|0
1736945300000|2025-01-15 12:48:20|119910|119810|119890|119790|119910|119810|119890|119790|0
1736945310000|2025-01-15 12:48:30|119892.5|119792.5|119887.5|119787.5|119892.5|119792.5|119882.5|119782.5|0
1736945320000|2025-01-15 12:48:40|119892.5|119792.5|119890|119790|119897.5|119797.5|119890|119790|0
1736945330000|2025-01-15 12:48:50|119887.5|119787.5|119892.5|119792.5|119902.5|119802.5|119887.5|119787.5|0
1736945340000|2025-01-15 12:49:00|119895|119795|119895|119795|119897.5|119797.5|119895|119795|0
1736945350000|2025-01-15 12:49:10|119902.5|119802.5|119897.5|119797.5|119905|119805|119897.5|119797.5|0
1736945360000|2025-01-15 12:49:20|119895|119795|119880|119780|119902.5|119802.5|119880|119780|0
1736945370000|2025-01-15 12:49:30|119882.5|119782.5|119897.5|119797.5|119897.5|119797.5|119880|119780|0
1736945380000|2025-01-15 12:49:40|119900|119800|119877.5|119777.5|119907.5|119807.5|119877.5|119777.5|0
1736945390000|2025-01-15 12:49:50|119875|119775|119887.5|119787.5|119892.5|119792.5|119862.5|119762.5|0
1736945400000|2025-01-15 12:50:00|119885|119785|119877.5|119777.5|119885|119785|119870|119770|0
1736945410000|2025-01-15 12:50:10|119872.5|119772.5|119862.5|119762.5|119872.5|119772.5|119857.5|119757.5|0
1736945420000|2025-01-15 12:50:20|119865|119765|119892.5|119792.5|119892.5|119792.5|119865|119765|0
1736945430000|2025-01-15 12:50:30|119887.5|119787.5|119885|119785|119892.5|119792.5|119885|119785|0
1736945440000|2025-01-15 12:50:40|119877.5|119777.5|119872.5|119772.5|119877.5|119777.5|119867.5|119767.5|0
1736945450000|2025-01-15 12:50:50|119867.5|119767.5|119862.5|119762.5|119867.5|119767.5|119860|119760|0
1736945460000|2025-01-15 12:51:00|119857.5|119757.5|119875|119775|119882.5|119782.5|119837.5|119737.5|0
1736945470000|2025-01-15 12:51:10|119882.5|119782.5|119882.5|119782.5|119882.5|119782.5|119862.5|119762.5|0
1736945480000|2025-01-15 12:51:20|119880|119780|119862.5|119762.5|119880|119780|119862.5|119762.5|0
1736945490000|2025-01-15 12:51:30|119860|119760|119862.5|119762.5|119870|119770|119860|119760|0
1736945500000|2025-01-15 12:51:40|119865|119765|119850|119750|119872.5|119772.5|119850|119750|0
1736945510000|2025-01-15 12:51:50|119847.5|119747.5|119847.5|119747.5|119847.5|119747.5|119840|119740|0
1736945520000|2025-01-15 12:52:00|119845|119745|119835|119735|119847.5|119747.5|119830|119730|0
1736945530000|2025-01-15 12:52:10|119832.5|119732.5|119840|119740|119840|119740|119832.5|119732.5|0
1736945540000|2025-01-15 12:52:20|119845|119745|119887.5|119787.5|119887.5|119787.5|119845|119745|0
1736945550000|2025-01-15 12:52:30|119882.5|119782.5|119892.5|119792.5|119895|119795|119882.5|119782.5|0
1736945560000|2025-01-15 12:52:40|119887.5|119787.5|119887.5|119787.5|119900|119800|119887.5|119787.5|0
1736945570000|2025-01-15 12:52:50|119882.5|119782.5|119887.5|119787.5|119887.5|119787.5|119872.5|119772.5|0
1736945580000|2025-01-15 12:53:00|119885|119785|119887.5|119787.5|119887.5|119787.5|119885|119785|0
1736945590000|2025-01-15 12:53:10|119885|119785|119912.5|119812.5|119912.5|119812.5|119877.5|119777.5|0
1736945600000|2025-01-15 12:53:20|119915|119815|119935|119835|119940|119840|119912.5|119812.5|0
1736945610000|2025-01-15 12:53:30|119945|119845|119942.5|119842.5|119945|119845|119937.5|119837.5|0
1736945620000|2025-01-15 12:53:40|119945|119845|119972.5|119872.5|119972.5|119872.5|119945|119845|0
1736945630000|2025-01-15 12:53:50|119967.5|119867.5|119992.5|119892.5|119992.5|119892.5|119967.5|119867.5|0
1736945640000|2025-01-15 12:54:00|119987.5|119887.5|120002.5|119902.5|120012.5|119912.5|119987.5|119887.5|0
1736945650000|2025-01-15 12:54:10|120000|119900|119992.5|119892.5|120000|119900|119987.5|119887.5|0
1736945660000|2025-01-15 12:54:20|119985|119885|119982.5|119882.5|119987.5|119887.5|119982.5|119882.5|0
1736945670000|2025-01-15 12:54:30|119980|119880|119982.5|119882.5|119987.5|119887.5|119977.5|119877.5|0
1736945680000|2025-01-15 12:54:40|119977.5|119877.5|119977.5|119877.5|119987.5|119887.5|119972.5|119872.5|0
1736945690000|2025-01-15 12:54:50|119980|119880|119985|119885|119990|119890|119980|119880|0
1736945700000|2025-01-15 12:55:00|119982.5|119882.5|119977.5|119877.5|119987.5|119887.5|119970|119870|0
1736945710000|2025-01-15 12:55:10|119975|119875|119977.5|119877.5|119977.5|119877.5|119972.5|119872.5|0
1736945720000|2025-01-15 12:55:20|119975|119875|119980|119880|119980|119880|119975|119875|0
1736945730000|2025-01-15 12:55:30|120005|119905|120012.5|119912.5|120017.5|119917.5|120005|119905|0
1736945740000|2025-01-15 12:55:40|120010|119910|120005|119905|120015|119915|120005|119905|0
1736945750000|2025-01-15 12:55:50|120007.5|119907.5|119992.5|119892.5|120007.5|119907.5|119992.5|119892.5|0
1736945760000|2025-01-15 12:56:00|119995|119895|120002.5|119902.5|120002.5|119902.5|119990|119890|0
1736945770000|2025-01-15 12:56:10|120007.5|119907.5|119977.5|119877.5|120007.5|119907.5|119977.5|119877.5|0
1736945780000|2025-01-15 12:56:20|119975|119875|119982.5|119882.5|119982.5|119882.5|119975|119875|0
1736945790000|2025-01-15 12:56:30|119977.5|119877.5|119980|119880|119982.5|119882.5|119975|119875|0
1736945800000|2025-01-15 12:56:40|119982.5|119882.5|119967.5|119867.5|119982.5|119882.5|119967.5|119867.5|0
1736945810000|2025-01-15 12:56:50|119970|119870|119972.5|119872.5|119982.5|119882.5|119965|119865|0
1736945820000|2025-01-15 12:57:00|119947.5|119847.5|119935|119835|119952.5|119852.5|119935|119835|0
1736945830000|2025-01-15 12:57:10|119947.5|119847.5|119930|119830|119947.5|119847.5|119930|119830|0
1736945840000|2025-01-15 12:57:20|119927.5|119827.5|119927.5|119827.5|119937.5|119837.5|119927.5|119827.5|0
1736945850000|2025-01-15 12:57:30|119932.5|119832.5|119942.5|119842.5|119945|119845|119927.5|119827.5|0
1736945860000|2025-01-15 12:57:40|119945|119845|119977.5|119877.5|119977.5|119877.5|119945|119845|0
1736945870000|2025-01-15 12:57:50|119982.5|119882.5|119972.5|119872.5|119982.5|119882.5|119970|119870|0
1736945880000|2025-01-15 12:58:00|119967.5|119867.5|119967.5|119867.5|119977.5|119877.5|119962.5|119862.5|0
1736945890000|2025-01-15 12:58:10|119965|119865|119957.5|119857.5|119965|119865|119957.5|119857.5|0
1736945900000|2025-01-15 12:58:20|119960|119860|119947.5|119847.5|119960|119860|119937.5|119837.5|0
1736945910000|2025-01-15 12:58:30|119945|119845|119957.5|119857.5|119957.5|119857.5|119942.5|119842.5|0
1736945920000|2025-01-15 12:58:40|119962.5|119862.5|119967.5|119867.5|119967.5|119867.5|119960|119860|0
1736945930000|2025-01-15 12:58:50|119965|119865|119987.5|119887.5|119987.5|119887.5|119962.5|119862.5|0
1736945940000|2025-01-15 12:59:00|119992.5|119892.5|119987.5|119887.5|119997.5|119897.5|119985|119885|0
1736945950000|2025-01-15 12:59:10|119992.5|119892.5|119987.5|119887.5|119992.5|119892.5|119982.5|119882.5|0
1736945960000|2025-01-15 12:59:20|119982.5|119882.5|120005|119905|120005|119905|119982.5|119882.5|0
1736945970000|2025-01-15 12:59:30|120022.5|119922.5|120027.5|119927.5|120032.5|119932.5|120022.5|119922.5|0
1736945980000|2025-01-15 12:59:40|120025|119925|120037.5|119937.5|120037.5|119937.5|120022.5|119922.5|0
1736945990000|2025-01-15 12:59:50|120035|119935|120030|119930|120037.5|119937.5|120030|119930|0
1736946000000|2025-01-15 13:00:00|120035|119920|119995|119880|120035|119920|119995|119880|0
1736946010000|2025-01-15 13:00:10|119990|119885|119990|119880|120000|119890|119985|119875|0
1736946020000|2025-01-15 13:00:20|120000|119885|120000|119880|120000|119885|119995|119880|0
1736946030000|2025-01-15 13:00:30|119985|119870|120005|119890|120010|119890|119985|119870|0
1736946040000|2025-01-15 13:00:40|120010|119895|120030|119915|120030|119915|119975|119855|0
1736946050000|2025-01-15 13:00:50|120035|119920|120045|119930|120050|119935|120035|119920|0
1736946060000|2025-01-15 13:01:00|120040|119920|120050|119935|120050|119935|120020|119905|0
1736946070000|2025-01-15 13:01:10|120065|119930|120050|119930|120065|119950|120045|119930|0
1736946080000|2025-01-15 13:01:20|120055|119935|120065|119955|120065|119955|120045|119935|0
1736946090000|2025-01-15 13:01:30|120085|119970|120110|119995|120110|119995|120085|119970|0
1736946100000|2025-01-15 13:01:40|120105|119990|120125|120010|120135|120020|120105|119990|0
1736946110000|2025-01-15 13:01:50|120130|120015|120115|120005|120140|120030|120115|120005|0
1736946120000|2025-01-15 13:02:00|120110|119995|120110|119990|120115|120000|120100|119985|0
1736946130000|2025-01-15 13:02:10|120115|119995|120110|119995|120130|120015|120110|119995|0
1736946140000|2025-01-15 13:02:20|120105|120000|120115|119995|120115|120000|120100|119990|0
1736946150000|2025-01-15 13:02:30|120105|119990|120080|119965|120105|119990|120080|119965|0
1736946160000|2025-01-15 13:02:40|120090|119975|120110|119995|120110|119995|120090|119970|0
1736946170000|2025-01-15 13:02:50|120100|119985|120105|119985|120105|119990|120085|119970|0
1736946180000|2025-01-15 13:03:00|120100|119980|120095|119980|120100|119980|120075|119960|0
1736946190000|2025-01-15 13:03:10|120105|119990|120080|119965|120105|119990|120080|119965|0
1736946200000|2025-01-15 13:03:20|120075|119960|120105|119990|120105|119990|120075|119960|0
1736946210000|2025-01-15 13:03:30|120100|119985|120070|119960|120100|119985|120065|119950|0
1736946220000|2025-01-15 13:03:40|120065|119955|120060|119950|120075|119955|120060|119950|0
1736946230000|2025-01-15 13:03:50|120065|119935|120080|119965|120080|119965|120055|119935|0
1736946240000|2025-01-15 13:04:00|120070|119955|120070|119955|120075|119960|120060|119945|0
1736946250000|2025-01-15 13:04:10|120075|119960|120080|119965|120080|119965|120065|119950|0
1736946260000|2025-01-15 13:04:20|120110|119970|120090|119975|120110|119995|120090|119970|0
1736946270000|2025-01-15 13:04:30|120085|119965|120100|119980|120100|119985|120080|119965|0
1736946280000|2025-01-15 13:04:40|120095|119985|120085|119970|120095|119985|120075|119965|0
1736946290000|2025-01-15 13:04:50|120075|119965|120080|119965|120080|119965|120070|119960|0
1736946300000|2025-01-15 13:05:00|120090|119970|120100|119985|120100|119985|120085|119970|0
1736946310000|2025-01-15 13:05:10|120105|120000|120130|120015|120130|120015|120105|120000|0
1736946320000|2025-01-15 13:05:20|120135|120020|120140|120025|120140|120025|120135|120020|0
1736946330000|2025-01-15 13:05:30|120135|120020|120140|120025|120140|120030|120130|120020|0
1736946340000|2025-01-15 13:05:40|120135|120020|120150|120040|120150|120040|120135|120020|0
1736946350000|2025-01-15 13:05:50|120145|120030|120125|120010|120145|120035|120125|120010|0
1736946360000|2025-01-15 13:06:00|120115|120015|120115|120005|120145|120030|120115|120000|0
1736946370000|2025-01-15 13:06:10|120110|120000|120115|120000|120130|120015|120110|119995|0
1736946380000|2025-01-15 13:06:20|120110|119995|120100|119980|120110|119995|120095|119980|0
1736946390000|2025-01-15 13:06:30|120105|119990|120115|120000|120115|120000|120095|119980|0
1736946400000|2025-01-15 13:06:40|120110|119995|120115|120000|120130|120015|120110|119995|0
1736946410000|2025-01-15 13:06:50|120110|119990|120115|120000|120130|120015|120110|119990|0
1736946420000|2025-01-15 13:07:00|120120|120005|120125|120005|120130|120020|120120|120005|0
1736946430000|2025-01-15 13:07:10|120120|120010|120130|120015|120140|120025|120120|120010|0
1736946440000|2025-01-15 13:07:20|120140|120025|120140|120035|120150|120035|120130|120015|0
1736946450000|2025-01-15 13:07:30|120150|120040|120150|120035|120170|120055|120145|120035|0
1736946460000|2025-01-15 13:07:40|120140|120025|120155|120040|120160|120045|120105|119990|0
1736946470000|2025-01-15 13:07:50|120150|120035|120140|120025|120150|120040|120125|120010|0
1736946480000|2025-01-15 13:08:00|120130|120015|120130|120015|120140|120025|120125|120010|0
1736946490000|2025-01-15 13:08:10|120120|120000|120135|120015|120135|120015|120095|119980|0
1736946500000|2025-01-15 13:08:20|120150|120035|120135|120020|120160|120040|120135|120020|0
1736946510000|2025-01-15 13:08:30|120150|120025|120150|120035|120170|120055|120140|120025|0
1736946520000|2025-01-15 13:08:40|120145|120030|120165|120050|120165|120050|120140|120025|0
1736946530000|2025-01-15 13:08:50|120160|120045|120140|120025|120170|120055|120140|120025|0
1736946540000|2025-01-15 13:09:00|120135|120030|120160|120045|120160|120045|120125|120010|0
1736946550000|2025-01-15 13:09:10|120155|120040|120140|120030|120165|120050|120140|120030|0
1736946560000|2025-01-15 13:09:20|120130|120015|120130|120015|120145|120035|120130|120015|0
1736946570000|2025-01-15 13:09:30|120125|120010|120130|120015|120145|120030|120125|120010|0
1736946580000|2025-01-15 13:09:40|120135|120020|120145|120030|120150|120035|120135|120020|0
1736946590000|2025-01-15 13:09:50|120140|120025|120135|120025|120155|120045|120135|120025|0
1736946600000|2025-01-15 13:10:00|120150|120040|120140|120030|120160|120045|120140|120025|0
1736946610000|2025-01-15 13:10:10|120135|120025|120115|120000|120135|120025|120110|119995|0
1736946620000|2025-01-15 13:10:20|120125|120010|120100|119985|120125|120010|120095|119980|0
1736946630000|2025-01-15 13:10:30|120095|119990|120100|119985|120105|119995|120095|119985|0
1736946640000|2025-01-15 13:10:40|120095|119980|120080|119965|120100|119990|120080|119965|0
1736946650000|2025-01-15 13:10:50|120075|119960|120080|119970|120080|119970|120065|119955|0
1736946660000|2025-01-15 13:11:00|120075|119965|120060|119950|120075|119965|120045|119935|0
1736946670000|2025-01-15 13:11:10|120065|119945|120025|119910|120065|119945|120025|119910|0
1736946680000|2025-01-15 13:11:20|120035|119920|120065|119950|120065|119955|120035|119920|0
1736946690000|2025-01-15 13:11:30|120060|119935|120055|119940|120060|119945|120050|119935|0
1736946700000|2025-01-15 13:11:40|120065|119945|120100|119985|120100|119985|120065|119940|0
1736946710000|2025-01-15 13:11:50|120080|119965|120025|119910|120085|119970|120025|119910|0
1736946720000|2025-01-15 13:12:00|120030|119915|120000|119885|120030|119915|120000|119885|0
1736946730000|2025-01-15 13:12:10|119995|119880|120000|119885|120000|119885|119995|119880|0
1736946740000|2025-01-15 13:12:20|119995|119880|119985|119870|119995|119880|119980|119855|0
1736946750000|2025-01-15 13:12:30|119975|119865|119970|119855|119985|119870|119955|119845|0
1736946760000|2025-01-15 13:12:40|119980|119865|119980|119865|119980|119865|119965|119850|0
1736946770000|2025-01-15 13:12:50|119975|119860|119960|119850|119975|119860|119960|119850|0
1736946780000|2025-01-15 13:13:00|119955|119835|119955|119840|119960|119845|119950|119835|0
1736946790000|2025-01-15 13:13:10|119950|119835|119970|119855|119970|119855|119940|119825|0
1736946800000|2025-01-15 13:13:20|119960|119850|119990|119880|120000|119885|119960|119850|0
1736946810000|2025-01-15 13:13:30|119995|119885|119970|119860|119995|119885|119970|119860|0
1736946820000|2025-01-15 13:13:40|119975|119850|119955|119845|119975|119850|119955|119835|0
1736946830000|2025-01-15 13:13:50|119965|119850|119940|119825|119965|119850|119940|119825|0
1736946840000|2025-01-15 13:14:00|119935|119820|119935|119820|119950|119835|119925|119810|0
1736946850000|2025-01-15 13:14:10|119940|119825|119950|119840|119960|119845|119940|119825|0
1736946860000|2025-01-15 13:14:20|119960|119845|119930|119820|119960|119845|119930|119820|0
1736946870000|2025-01-15 13:14:30|119935|119815|119945|119830|119950|119835|119930|119815|0
1736946880000|2025-01-15 13:14:40|119960|119845|119945|119835|119960|119845|119945|119835|0
1736946890000|2025-01-15 13:14:50|119940|119825|119945|119835|119945|119835|119930|119820|0
1736946900000|2025-01-15 13:15:00|119930|119815|119900|119785|119930|119820|119900|119785|0
1736946910000|2025-01-15 13:15:10|119895|119795|119910|119795|119915|119800|119895|119785|0
1736946920000|2025-01-15 13:15:20|119920|119805|119900|119790|119930|119815|119900|119790|0
1736946930000|2025-01-15 13:15:30|119885|119785|119880|119770|119900|119785|119880|119770|0
1736946940000|2025-01-15 13:15:40|119885|119775|119870|119755|119890|119775|119870|119755|0
1736946950000|2025-01-15 13:15:50|119850|119735|119880|119765|119880|119765|119850|119735|0
1736946960000|2025-01-15 13:16:00|119875|119760|119890|119775|119915|119800|119875|119760|0
1736946970000|2025-01-15 13:16:10|119895|119785|119930|119815|119940|119825|119895|119785|0
1736946980000|2025-01-15 13:16:20|119920|119810|119920|119805|119925|119810|119910|119790|0
1736946990000|2025-01-15 13:16:30|119925|119810|119905|119785|119935|119815|119900|119785|0
1736947000000|2025-01-15 13:16:40|119890|119790|119875|119760|119890|119790|119870|119760|0
1736947010000|2025-01-15 13:16:50|119865|119750|119865|119755|119865|119755|119860|119745|0
1736947020000|2025-01-15 13:17:00|119870|119750|119865|119750|119875|119760|119860|119745|0
1736947030000|2025-01-15 13:17:10|119860|119745|119880|119765|119880|119765|119860|119745|0
1736947040000|2025-01-15 13:17:20|119875|119760|119885|119770|119885|119770|119870|119750|0
1736947050000|2025-01-15 13:17:30|119880|119765|119885|119770|119890|119775|119880|119765|0
1736947060000|2025-01-15 13:17:40|119890|119775|119895|119780|119925|119810|119885|119770|0
1736947070000|2025-01-15 13:17:50|119890|119775|119880|119765|119900|119785|119880|119765|0
1736947080000|2025-01-15 13:18:00|119870|119755|119845|119735|119870|119755|119845|119735|0
1736947090000|2025-01-15 13:18:10|119855|119730|119855|119735|119860|119745|119850|119730|0
1736947100000|2025-01-15 13:18:20|119850|119740|119880|119770|119880|119770|119850|119740|0
1736947110000|2025-01-15 13:18:30|119885|119760|119905|119790|119905|119790|119870|119755|0
1736947120000|2025-01-15 13:18:40|119900|119785|119895|119780|119905|119790|119895|119780|0
1736947130000|2025-01-15 13:18:50|119890|119770|119890|119775|119890|119775|119880|119760|0
1736947140000|2025-01-15 13:19:00|119880|119770|119885|119770|119885|119770|119865|119755|0
1736947150000|2025-01-15 13:19:10|119880|119765|119885|119775|119885|119775|119875|119765|0
1736947160000|2025-01-15 13:19:20|119890|119770|119880|119770|119890|119770|119875|119765|0
1736947170000|2025-01-15 13:19:30|119885|119765|119870|119755|119890|119775|119870|119755|0
1736947180000|2025-01-15 13:19:40|119880|119765|119880|119770|119890|119780|119870|119760|0
1736947190000|2025-01-15 13:19:50|119870|119755|119870|119755|119875|119760|119865|119755|0
1736947200000|2025-01-15 13:20:00|119880|119770|119895|119780|119895|119780|119865|119755|0
1736947210000|2025-01-15 13:20:10|119880|119765|119875|119755|119885|119770|119870|119755|0
1736947220000|2025-01-15 13:20:20|119870|119770|119915|119800|119920|119805|119870|119770|0
1736947230000|2025-01-15 13:20:30|119925|119810|119915|119800|119930|119815|119915|119800|0
1736947240000|2025-01-15 13:20:40|119910|119790|119880|119770|119910|119790|119875|119760|0
1736947250000|2025-01-15 13:20:50|119875|119765|119870|119755|119875|119770|119870|119755|0
1736947260000|2025-01-15 13:21:00|119875|119760|119900|119780|119900|119780|119875|119760|0
1736947270000|2025-01-15 13:21:10|119905|119785|119900|119780|119910|119795|119900|119780|0
1736947280000|2025-01-15 13:21:20|119895|119770|119885|119770|119895|119775|119885|119770|0
1736947290000|2025-01-15 13:21:30|119890|119780|119875|119765|119890|119780|119875|119765|0
1736947300000|2025-01-15 13:21:40|119885|119770|119875|119760|119895|119785|119875|119760|0
1736947310000|2025-01-15 13:21:50|119865|119755|119870|119755|119870|119755|119855|119740|0
1736947320000|2025-01-15 13:22:00|119865|119750|119870|119755|119875|119760|119860|119750|0
1736947330000|2025-01-15 13:22:10|119865|119750|119860|119745|119870|119755|119855|119740|0
1736947340000|2025-01-15 13:22:20|119855|119740|119845|119725|119855|119740|119835|119725|0
1736947350000|2025-01-15 13:22:30|119830|119720|119840|119725|119845|119730|119825|119710|0
1736947360000|2025-01-15 13:22:40|119845|119720|119830|119715|119845|119720|119830|119715|0
1736947370000|2025-01-15 13:22:50|119835|119720|119860|119745|119865|119745|119830|119720|0
1736947380000|2025-01-15 13:23:00|119855|119740|119855|119740|119865|119755|119855|119740|0
1736947390000|2025-01-15 13:23:10|119850|119735|119845|119735|119860|119745|119845|119735|0
1736947400000|2025-01-15 13:23:20|119850|119730|119855|119740|119860|119745|119845|119730|0
1736947410000|2025-01-15 13:23:30|119830|119720|119835|119725|119850|119735|119825|119715|0
1736947420000|2025-01-15 13:23:40|119850|119720|119845|119725|119850|119740|119840|119720|0
1736947430000|2025-01-15 13:23:50|119840|119730|119845|119730|119855|119740|119840|119725|0
1736947440000|2025-01-15 13:24:00|119840|119725|119850|119735|119855|119740|119840|119725|0
1736947450000|2025-01-15 13:24:10|119855|119725|119830|119715|119855|119725|119830|119715|0
1736947460000|2025-01-15 13:24:20|119835|119720|119830|119720|119835|119720|119820|119705|0
1736947470000|2025-01-15 13:24:30|119825|119715|119830|119720|119835|119720|119825|119710|0
1736947480000|2025-01-15 13:24:40|119835|119715|119835|119720|119840|119725|119825|119715|0
1736947490000|2025-01-15 13:24:50|119840|119715|119845|119730|119845|119735|119840|119715|0
1736947500000|2025-01-15 13:25:00|119850|119735|119850|119735|119855|119740|119845|119725|0
1736947510000|2025-01-15 13:25:10|119845|119730|119840|119720|119845|119730|119835|119720|0
1736947520000|2025-01-15 13:25:20|119845|119725|119840|119730|119850|119740|119840|119725|0
1736947530000|2025-01-15 13:25:30|119810|119700|119815|119700|119820|119705|119810|119695|0
1736947540000|2025-01-15 13:25:40|119810|119705|119800|119685|119810|119705|119800|119685|0
1736947550000|2025-01-15 13:25:50|119805|119690|119795|119685|119805|119690|119790|119675|0
1736947560000|2025-01-15 13:26:00|119790|119675|119805|119690|119805|119690|119790|119675|0
1736947570000|2025-01-15 13:26:10|119810|119720|119840|119725|119845|119730|119810|119720|0
1736947580000|2025-01-15 13:26:20|119845|119720|119835|119720|119845|119720|119835|119720|0
1736947590000|2025-01-15 13:26:30|119840|119725|119840|119730|119840|119730|119840|119720|0
1736947600000|2025-01-15 13:26:40|119835|119725|119830|119720|119835|119730|119830|119715|0
1736947610000|2025-01-15 13:26:50|119825|119715|119865|119755|119865|119755|119825|119710|0
1736947620000|2025-01-15 13:27:00|119910|119790|119960|119845|119960|119845|119910|119790|0
1736947630000|2025-01-15 13:27:10|119970|119855|119905|119790|119975|119860|119905|119790|0
1736947640000|2025-01-15 13:27:20|119910|119795|119895|119775|119910|119795|119895|119775|0
1736947650000|2025-01-15 13:27:30|119890|119770|119880|119770|119890|119775|119880|119765|0
1736947660000|2025-01-15 13:27:40|119900|119780|119940|119820|119950|119835|119900|119780|0
1736947670000|2025-01-15 13:27:50|119925|119815|119950|119835|119965|119845|119925|119810|0
1736947680000|2025-01-15 13:28:00|119980|119860|119960|119845|119995|119875|119960|119845|0
1736947690000|2025-01-15 13:28:10|119955|119840|119930|119810|119955|119840|119930|119810|0
1736947700000|2025-01-15 13:28:20|119940|119820|119930|119810|119940|119830|119925|119810|0
1736947710000|2025-01-15 13:28:30|119940|119800|119940|119805|119940|119815|119940|119800|0
1736947720000|2025-01-15 13:28:40|119970|119840|120005|119870|120010|119880|119970|119840|0
1736947730000|2025-01-15 13:28:50|120010|119880|119995|119845|120010|119880|119995|119845|0
1736947740000|2025-01-15 13:29:00|119990|119855|119990|119855|119990|119855|119990|119845|0
1736947750000|2025-01-15 13:29:10||119860||119845||119860||119835|0
1736947760000|2025-01-15 13:29:20||119835||119840||119840||119825|0
1736947780000|2025-01-15 13:29:40|119975|119835|119975|119835|119975|119835|119975|119835|0
1736947800000|2025-01-15 13:30:00|120265|119830|120390|120245|120440|120295|120215|119830|0
1736947810000|2025-01-15 13:30:10|120415|120265|120435|120285|120510|120325|120385|120220|0
1736947820000|2025-01-15 13:30:20|120510|120290|120375|120235|120520|120355|120300|120165|0
1736947830000|2025-01-15 13:30:30|120385|120245|120380|120235|120455|120290|120375|120205|0
1736947840000|2025-01-15 13:30:40|120355|120205|120395|120235|120455|120275|120330|120195|0
1736947850000|2025-01-15 13:30:50|120375|120215|120405|120270|120405|120270|120320|120190|0
1736947860000|2025-01-15 13:31:00|120420|120280|120460|120330|120480|120340|120410|120275|0
1736947870000|2025-01-15 13:31:10|120450|120310|120615|120505|120615|120505|120430|120300|0
1736947880000|2025-01-15 13:31:20|120585|120465|120640|120520|120665|120545|120580|120460|0
1736947890000|2025-01-15 13:31:30|120645|120525|120545|120425|120665|120540|120545|120425|0
1736947900000|2025-01-15 13:31:40|120540|120420|120565|120445|120580|120460|120535|120415|0
1736947910000|2025-01-15 13:31:50|120580|120460|120620|120500|120630|120510|120540|120420|0
1736947920000|2025-01-15 13:32:00|120615|120525|120535|120415|120655|120535|120535|120415|0
1736947930000|2025-01-15 13:32:10|120545|120410|120525|120405|120550|120425|120505|120385|0
1736947940000|2025-01-15 13:32:20|120520|120395|120515|120385|120520|120405|120505|120380|0
1736947950000|2025-01-15 13:32:30|120520|120395|120495|120375|120520|120395|120485|120360|0
1736947960000|2025-01-15 13:32:40|120505|120365|120550|120425|120570|120445|120505|120365|0
1736947970000|2025-01-15 13:32:50|120525|120420|120530|120400|120575|120455|120525|120400|0
1736947980000|2025-01-15 13:33:00|120525|120415|120555|120440|120560|120445|120525|120405|0
1736947990000|2025-01-15 13:33:10|120565|120450|120480|120365|120590|120470|120475|120355|0
1736948000000|2025-01-15 13:33:20|120475|120360|120490|120370|120500|120385|120470|120360|0
1736948010000|2025-01-15 13:33:30|120495|120375|120465|120345|120495|120380|120460|120345|0
1736948020000|2025-01-15 13:33:40|120470|120350|120530|120415|120530|120415|120460|120345|0
1736948030000|2025-01-15 13:33:50|120535|120430|120460|120340|120555|120440|120455|120340|0
1736948040000|2025-01-15 13:34:00|120470|120345|120440|120325|120485|120370|120440|120325|0
1736948050000|2025-01-15 13:34:10|120435|120310|120375|120260|120435|120315|120375|120260|0
1736948060000|2025-01-15 13:34:20|120370|120265|120430|120315|120430|120315|120365|120250|0
1736948070000|2025-01-15 13:34:30|120435|120310|120425|120315|120440|120325|120415|120300|0
1736948080000|2025-01-15 13:34:40|120430|120325|120540|120425|120540|120425|120420|120305|0
1736948090000|2025-01-15 13:34:50|120530|120420|120540|120420|120555|120440|120525|120410|0
1736948100000|2025-01-15 13:35:00|120525|120410|120485|120370|120540|120425|120480|120360|0
1736948110000|2025-01-15 13:35:10|120490|120375|120530|120415|120535|120415|120485|120375|0
1736948120000|2025-01-15 13:35:20|120535|120420|120480|120365|120545|120425|120480|120365|0
1736948130000|2025-01-15 13:35:30|120485|120370|120455|120340|120485|120370|120450|120335|0
1736948140000|2025-01-15 13:35:40|120450|120335|120450|120340|120485|120370|120445|120330|0
1736948150000|2025-01-15 13:35:50|120445|120335|120480|120365|120480|120370|120430|120320|0
1736948160000|2025-01-15 13:36:00|120490|120370|120470|120355|120495|120380|120460|120345|0
1736948170000|2025-01-15 13:36:10|120465|120350|120435|120320|120465|120350|120435|120315|0
1736948180000|2025-01-15 13:36:20|120440|120325|120410|120295|120440|120325|120410|120295|0
1736948190000|2025-01-15 13:36:30|120405|120290|120375|120255|120420|120305|120375|120255|0
1736948200000|2025-01-15 13:36:40|120365|120245|120340|120225|120375|120260|120340|120225|0
1736948210000|2025-01-15 13:36:50|120365|120250|120425|120310|120440|120315|120355|120240|0
1736948220000|2025-01-15 13:37:00|120420|120305|120375|120255|120420|120305|120375|120255|0
1736948230000|2025-01-15 13:37:10|120370|120260|120480|120365|120480|120365|120370|120260|0
1736948240000|2025-01-15 13:37:20|120475|120360|120440|120325|120475|120360|120425|120310|0
1736948250000|2025-01-15 13:37:30|120435|120320|120405|120290|120440|120325|120405|120290|0
1736948260000|2025-01-15 13:37:40|120400|120285|120400|120290|120415|120300|120395|120285|0
1736948270000|2025-01-15 13:37:50|120405|120300|120405|120290|120440|120325|120405|120290|0
1736948280000|2025-01-15 13:38:00|120410|120295|120395|120285|120415|120300|120395|120285|0
1736948290000|2025-01-15 13:38:10|120400|120295|120405|120290|120420|120300|120390|120290|0
1736948300000|2025-01-15 13:38:20|120400|120285|120465|120350|120475|120355|120395|120285|0
1736948310000|2025-01-15 13:38:30|120460|120345|120420|120305|120460|120345|120415|120295|0
1736948320000|2025-01-15 13:38:40|120415|120300|120405|120290|120430|120315|120405|120290|0
1736948330000|2025-01-15 13:38:50|120400|120285|120525|120410|120530|120410|120400|120285|0
1736948340000|2025-01-15 13:39:00|120535|120415|120535|120420|120575|120460|120530|120415|0
1736948350000|2025-01-15 13:39:10|120540|120425|120545|120430|120560|120445|120525|120415|0
1736948360000|2025-01-15 13:39:20|120550|120425|120600|120485|120625|120510|120545|120425|0
1736948370000|2025-01-15 13:39:30|120595|120480|120565|120450|120600|120485|120555|120435|0
1736948380000|2025-01-15 13:39:40|120570|120455|120560|120445|120580|120465|120560|120445|0
1736948390000|2025-01-15 13:39:50|120550|120440|120525|120410|120550|120440|120515|120400|0
1736948400000|2025-01-15 13:40:00|120530|120415|120505|120395|120555|120440|120505|120395|0
1736948410000|2025-01-15 13:40:10|120495|120380|120520|120405|120520|120405|120480|120365|0
1736948420000|2025-01-15 13:40:20|120525|120410|120525|120410|120530|120415|120510|120395|0
1736948430000|2025-01-15 13:40:30|120515|120400|120530|120415|120530|120415|120500|120380|0
1736948440000|2025-01-15 13:40:40|120535|120420|120520|120405|120555|120440|120520|120405|0
1736948450000|2025-01-15 13:40:50|120525|120410|120505|120385|120540|120420|120500|120385|0
1736948460000|2025-01-15 13:41:00|120510|120395|120500|120370|120510|120395|120470|120355|0
1736948470000|2025-01-15 13:41:10|120545|120425|120605|120490|120610|120490|120545|120425|0
1736948480000|2025-01-15 13:41:20|120610|120485|120665|120550|120700|120580|120610|120485|0
1736948490000|2025-01-15 13:41:30|120660|120555|120665|120550|120690|120565|120650|120535|0
1736948500000|2025-01-15 13:41:40|120660|120555|120630|120520|120675|120560|120630|120520|0
1736948510000|2025-01-15 13:41:50|120635|120515|120625|120510|120640|120525|120615|120505|0
1736948520000|2025-01-15 13:42:00|120630|120520|120670|120560|120675|120565|120630|120520|0
1736948530000|2025-01-15 13:42:10|120665|120555|120675|120555|120675|120560|120645|120530|0
1736948540000|2025-01-15 13:42:20|120670|120560|120630|120515|120670|120560|120630|120515|0
1736948550000|2025-01-15 13:42:30|120625|120510|120630|120515|120640|120525|120615|120505|0
1736948560000|2025-01-15 13:42:40|120635|120525|120650|120535|120650|120535|120610|120500|0
1736948570000|2025-01-15 13:42:50|120655|120525|120635|120520|120655|120535|120635|120520|0
1736948580000|2025-01-15 13:43:00|120640|120525|120740|120625|120740|120625|120640|120525|0
1736948590000|2025-01-15 13:43:10|120745|120630|120725|120610|120745|120635|120720|120600|0
1736948600000|2025-01-15 13:43:20|120735|120625|120735|120625|120790|120670|120735|120615|0
1736948610000|2025-01-15 13:43:30|120730|120615|120730|120615|120755|120640|120725|120605|0
1736948620000|2025-01-15 13:43:40|120725|120610|120740|120625|120745|120640|120720|120610|0
1736948630000|2025-01-15 13:43:50|120735|120630|120725|120615|120750|120635|120720|120610|0
1736948640000|2025-01-15 13:44:00|120730|120610|120700|120585|120730|120615|120700|120585|0
1736948650000|2025-01-15 13:44:10|120695|120580|120685|120575|120705|120590|120685|120575|0
1736948660000|2025-01-15 13:44:20|120680|120570|120660|120545|120685|120570|120660|120545|0
1736948670000|2025-01-15 13:44:30|120665|120550|120660|120540|120665|120550|120650|120535|0
1736948680000|2025-01-15 13:44:40|120655|120545|120570|120455|120655|120545|120570|120455|0
1736948690000|2025-01-15 13:44:50|120565|120450|120545|120430|120570|120455|120530|120415|0
1736948700000|2025-01-15 13:45:00|120540|120425|120515|120405|120555|120435|120515|120405|0
1736948710000|2025-01-15 13:45:10|120510|120395|120515|120405|120525|120410|120505|120395|0
1736948720000|2025-01-15 13:45:20|120525|120410|120515|120405|120545|120430|120515|120405|0
1736948730000|2025-01-15 13:45:30|120510|120400|120535|120415|120535|120420|120505|120395|0
1736948740000|2025-01-15 13:45:40|120530|120420|120550|120435|120550|120435|120530|120420|0
1736948750000|2025-01-15 13:45:50|120545|120425|120505|120395|120550|120425|120505|120395|0
1736948760000|2025-01-15 13:46:00|120500|120385|120515|120395|120515|120400|120490|120380|0
1736948770000|2025-01-15 13:46:10|120520|120405|120515|120400|120535|120420|120515|120400|0
1736948780000|2025-01-15 13:46:20|120510|120390|120535|120420|120535|120420|120500|120390|0
1736948790000|2025-01-15 13:46:30|120540|120415|120505|120390|120540|120415|120505|120390|0
1736948800000|2025-01-15 13:46:40|120510|120395|120505|120390|120510|120395|120490|120375|0
1736948810000|2025-01-15 13:46:50|120500|120385|120500|120390|120510|120395|120490|120375|0
1736948820000|2025-01-15 13:47:00|120495|120375|120565|120450|120575|120460|120495|120375|0
1736948830000|2025-01-15 13:47:10|120560|120445|120570|120455|120575|120455|120550|120435|0
1736948840000|2025-01-15 13:47:20|120565|120450|120550|120440|120570|120455|120550|120440|0
1736948850000|2025-01-15 13:47:30|120545|120435|120495|120380|120550|120440|120495|120380|0
1736948860000|2025-01-15 13:47:40|120500|120385|120530|120410|120535|120420|120500|120380|0
1736948870000|2025-01-15 13:47:50|120525|120415|120495|120385|120525|120415|120490|120385|0
1736948880000|2025-01-15 13:48:00|120500|120395|120620|120495|120620|120495|120500|120390|0
1736948890000|2025-01-15 13:48:10|120600|120485|120610|120495|120620|120505|120590|120480|0
1736948900000|2025-01-15 13:48:20|120605|120490|120630|120515|120635|120515|120600|120490|0
1736948910000|2025-01-15 13:48:30|120625|120510|120630|120515|120635|120520|120620|120505|0
1736948920000|2025-01-15 13:48:40|120635|120520|120695|120585|120695|120585|120630|120510|0
1736948930000|2025-01-15 13:48:50|120700|120580|120695|120580|120700|120580|120685|120570|0
1736948940000|2025-01-15 13:49:00|120700|120585|120745|120630|120780|120665|120700|120585|0
1736948950000|2025-01-15 13:49:10|120740|120620|120720|120605|120740|120625|120720|120605|0
1736948960000|2025-01-15 13:49:20|120725|120610|120700|120585|120725|120610|120700|120585|0
1736948970000|2025-01-15 13:49:30|120710|120595|120670|120550|120710|120595|120670|120550|0
1736948980000|2025-01-15 13:49:40|120675|120555|120665|120555|120675|120560|120665|120545|0
1736948990000|2025-01-15 13:49:50|120670|120550|120665|120545|120680|120565|120660|120545|0
1736949000000|2025-01-15 13:50:00|120660|120550|120615|120495|120665|120550|120610|120495|0
1736949010000|2025-01-15 13:50:10|120610|120500|120615|120500|120635|120520|120610|120490|0
1736949020000|2025-01-15 13:50:20|120620|120505|120625|120510|120635|120520|120615|120495|0
1736949030000|2025-01-15 13:50:30|120620|120505|120625|120505|120645|120525|120615|120500|0
1736949040000|2025-01-15 13:50:40|120630|120515|120630|120510|120635|120515|120615|120500|0
1736949050000|2025-01-15 13:50:50|120625|120515|120640|120525|120655|120535|120625|120510|0
1736949060000|2025-01-15 13:51:00|120635|120520|120620|120505|120635|120520|120605|120490|0
1736949070000|2025-01-15 13:51:10|120610|120500|120600|120485|120610|120505|120600|120485|0
1736949080000|2025-01-15 13:51:20|120605|120480|120580|120465|120605|120490|120570|120460|0
1736949090000|2025-01-15 13:51:30|120585|120470|120580|120465|120590|120470|120575|120455|0
1736949100000|2025-01-15 13:51:40|120585|120470|120565|120450|120590|120470|120565|120450|0
1736949110000|2025-01-15 13:51:50|120570|120455|120570|120455|120570|120455|120560|120450|0
1736949120000|2025-01-15 13:52:00|120580|120460|120595|120480|120600|120485|120580|120455|0
1736949130000|2025-01-15 13:52:10|120600|120490|120610|120490|120620|120505|120590|120480|0
1736949140000|2025-01-15 13:52:20|120620|120495|120615|120500|120640|120520|120615|120495|0
1736949150000|2025-01-15 13:52:30|120620|120510|120605|120495|120625|120510|120600|120490|0
1736949160000|2025-01-15 13:52:40|120600|120490|120615|120495|120615|120500|120600|120490|0
1736949170000|2025-01-15 13:52:50|120610|120490|120600|120485|120615|120500|120595|120480|0
1736949180000|2025-01-15 13:53:00|120595|120480|120600|120485|120605|120490|120595|120480|0
1736949190000|2025-01-15 13:53:10|120605|120490|120600|120490|120605|120490|120595|120485|0
1736949200000|2025-01-15 13:53:20|120610|120485|120625|120510|120630|120515|120610|120485|0
1736949210000|2025-01-15 13:53:30|120630|120515|120615|120500|120640|120525|120610|120500|0
1736949220000|2025-01-15 13:53:40|120610|120495|120610|120495|120610|120495|120595|120485|0
1736949230000|2025-01-15 13:53:50|120605|120490|120600|120485|120615|120500|120600|120485|0
1736949240000|2025-01-15 13:54:00|120605|120495|120645|120530|120645|120530|120605|120490|0
1736949250000|2025-01-15 13:54:10|120640|120525|120615|120500|120645|120530|120615|120495|0
1736949260000|2025-01-15 13:54:20|120620|120505|120610|120490|120630|120515|120605|120490|0
1736949270000|2025-01-15 13:54:30|120605|120495|120595|120480|120615|120495|120590|120480|0
1736949280000|2025-01-15 13:54:40|120600|120485|120620|120505|120630|120515|120600|120485|0
1736949290000|2025-01-15 13:54:50|120625|120500|120630|120515|120630|120515|120595|120480|0
1736949300000|2025-01-15 13:55:00|120635|120520|120635|120520|120635|120520|120625|120510|0
1736949310000|2025-01-15 13:55:10|120630|120515|120645|120530|120650|120535|120630|120515|0
1736949320000|2025-01-15 13:55:20|120640|120525|120620|120505|120640|120525|120620|120505|0
1736949330000|2025-01-15 13:55:30|120615|120500|120600|120485|120615|120500|120595|120480|0
1736949340000|2025-01-15 13:55:40|120605|120480|120605|120490|120610|120495|120600|120480|0
1736949350000|2025-01-15 13:55:50|120600|120485|120615|120500|120620|120505|120600|120485|0
1736949360000|2025-01-15 13:56:00|120610|120505|120610|120490|120620|120505|120605|120490|0
1736949370000|2025-01-15 13:56:10|120605|120485|120595|120480|120615|120500|120595|120480|0
1736949380000|2025-01-15 13:56:20|120600|120485|120595|120480|120600|120485|120590|120480|0
1736949390000|2025-01-15 13:56:30|120590|120485|120590|120480|120590|120485|120585|120475|0
1736949400000|2025-01-15 13:56:40|120595|120490|120620|120505|120635|120520|120590|120490|0
1736949410000|2025-01-15 13:56:50|120615|120510|120620|120505|120620|120510|120610|120495|0
1736949420000|2025-01-15 13:57:00|120630|120510|120630|120515|120640|120525|120630|120505|0
1736949430000|2025-01-15 13:57:10|120625|120510|120570|120455|120625|120510|120570|120455|0
1736949440000|2025-01-15 13:57:20|120565|120450|120550|120435|120565|120450|120545|120435|0
1736949450000|2025-01-15 13:57:30|120555|120440|120570|120455|120570|120455|120555|120440|0
1736949460000|2025-01-15 13:57:40|120565|120450|120560|120445|120575|120460|120560|120445|0
1736949470000|2025-01-15 13:57:50|120565|120440|120550|120435|120565|120450|120540|120425|0
1736949480000|2025-01-15 13:58:00|120555|120445|120565|120450|120580|120465|120555|120445|0
1736949490000|2025-01-15 13:58:10|120560|120445|120595|120480|120605|120490|120560|120445|0
1736949500000|2025-01-15 13:58:20|120590|120475|120595|120480|120605|120495|120590|120475|0
1736949510000|2025-01-15 13:58:30|120600|120485|120630|120515|120635|120520|120595|120480|0
1736949520000|2025-01-15 13:58:40|120625|120520|120635|120520|120635|120525|120615|120505|0
1736949530000|2025-01-15 13:58:50|120630|120515|120640|120525|120640|120525|120625|120515|0
1736949540000|2025-01-15 13:59:00|120645|120520|120640|120525|120655|120540|120635|120520|0
1736949550000|2025-01-15 13:59:10|120645|120540|120620|120510|120655|120540|120620|120510|0
1736949560000|2025-01-15 13:59:20|120625|120515|120645|120530|120645|120530|120620|120515|0
1736949570000|2025-01-15 13:59:30|120650|120535|120655|120535|120655|120540|120645|120530|0
1736949580000|2025-01-15 13:59:40|120650|120540|120690|120575|120700|120585|120650|120540|0
1736949590000|2025-01-15 13:59:50|120685|120565|120670|120555|120690|120570|120665|120555|0
1736949600000|2025-01-15 14:00:00|120680|120565|120655|120540|120685|120570|120645|120525|0
1736949610000|2025-01-15 14:00:10|120650|120535|120675|120555|120690|120575|120650|120535|0
1736949620000|2025-01-15 14:00:20|120670|120560|120645|120530|120670|120565|120645|120530|0
1736949630000|2025-01-15 14:00:30|120650|120535|120650|120535|120655|120540|120645|120530|0
1736949640000|2025-01-15 14:00:40|120660|120530|120660|120540|120670|120555|120655|120530|0
1736949650000|2025-01-15 14:00:50|120655|120545|120670|120555|120675|120565|120655|120545|0
1736949660000|2025-01-15 14:01:00|120665|120550|120625|120505|120665|120550|120620|120505|0
1736949670000|2025-01-15 14:01:10|120620|120510|120625|120510|120625|120510|120615|120495|0
1736949680000|2025-01-15 14:01:20|120620|120505|120605|120490|120620|120505|120595|120480|0
1736949690000|2025-01-15 14:01:30|120610|120485|120595|120480|120610|120485|120590|120480|0
1736949700000|2025-01-15 14:01:40|120590|120485|120600|120485|120605|120490|120590|120480|0
1736949710000|2025-01-15 14:01:50|120595|120480|120600|120485|120600|120485|120585|120470|0
1736949720000|2025-01-15 14:02:00|120595|120480|120590|120475|120600|120485|120575|120465|0
1736949730000|2025-01-15 14:02:10|120585|120480|120610|120495|120615|120500|120575|120465|0
1736949740000|2025-01-15 14:02:20|120600|120485|120600|120480|120610|120495|120600|120480|0
1736949750000|2025-01-15 14:02:30|120605|120485|120595|120480|120605|120490|120585|120470|0
1736949760000|2025-01-15 14:02:40|120600|120485|120595|120480|120600|120485|120590|120475|0
1736949770000|2025-01-15 14:02:50|120605|120485|120645|120535|120655|120540|120600|120485|0
1736949780000|2025-01-15 14:03:00|120650|120530|120675|120560|120675|120560|120635|120520|0
1736949790000|2025-01-15 14:03:10|120670|120565|120650|120535|120670|120565|120650|120535|0
1736949800000|2025-01-15 14:03:20|120660|120540|120695|120580|120700|120585|120660|120540|0
1736949810000|2025-01-15 14:03:30|120690|120575|120690|120575|120700|120585|120690|120575|0
1736949820000|2025-01-15 14:03:40|120680|120565|120670|120555|120680|120570|120670|120555|0
1736949830000|2025-01-15 14:03:50|120665|120560|120720|120605|120725|120615|120665|120560|0
1736949840000|2025-01-15 14:04:00|120730|120615|120725|120610|120745|120630|120720|120610|0
1736949850000|2025-01-15 14:04:10|120720|120605|120700|120590|120725|120610|120700|120585|0
1736949860000|2025-01-15 14:04:20|120695|120585|120670|120560|120705|120590|120670|120560|0
1736949870000|2025-01-15 14:04:30|120680|120555|120735|120620|120745|120630|120670|120555|0
1736949880000|2025-01-15 14:04:40|120730|120615|120715|120605|120730|120615|120705|120590|0
1736949890000|2025-01-15 14:04:50|120710|120600|120725|120610|120725|120610|120710|120595|0
1736949900000|2025-01-15 14:05:00|120715|120600|120715|120600|120720|120605|120685|120575|0
1736949910000|2025-01-15 14:05:10|120720|120605|120690|120575|120720|120605|120690|120575|0
1736949920000|2025-01-15 14:05:20|120695|120580|120670|120555|120695|120580|120670|120555|0
1736949930000|2025-01-15 14:05:30|120665|120550|120680|120565|120685|120575|120665|120550|0
1736949940000|2025-01-15 14:05:40|120685|120570|120685|120570|120685|120575|120680|120565|0
1736949950000|2025-01-15 14:05:50|120690|120575|120670|120555|120690|120580|120670|120555|0
1736949960000|2025-01-15 14:06:00|120675|120560|120690|120575|120690|120575|120660|120545|0
1736949970000|2025-01-15 14:06:10|120680|120565|120650|120535|120685|120565|120645|120535|0
1736949980000|2025-01-15 14:06:20|120645|120530|120630|120515|120645|120530|120630|120515|0
1736949990000|2025-01-15 14:06:30|120635|120520|120635|120520|120635|120520|120625|120515|0
1736950000000|2025-01-15 14:06:40|120630|120515|120640|120525|120650|120530|120630|120515|0
1736950010000|2025-01-15 14:06:50|120645|120530|120635|120520|120650|120540|120625|120515|0
1736950020000|2025-01-15 14:07:00|120640|120530|120640|120525|120650|120540|120635|120525|0
1736950030000|2025-01-15 14:07:10|120635|120530|120645|120530|120645|120530|120635|120525|0
1736950040000|2025-01-15 14:07:20|120640|120525|120605|120490|120640|120525|120605|120490|0
1736950050000|2025-01-15 14:07:30|120600|120495|120595|120480|120625|120505|120595|120480|0
1736950060000|2025-01-15 14:07:40|120590|120485|120585|120475|120590|120485|120580|120470|0
1736950070000|2025-01-15 14:07:50|120590|120480|120590|120475|120595|120480|120575|120470|0
1736950080000|2025-01-15 14:08:00|120595|120480|120580|120470|120595|120480|120580|120470|0
1736950090000|2025-01-15 14:08:10|120575|120465|120590|120475|120590|120475|120570|120465|0
1736950100000|2025-01-15 14:08:20|120595|120480|120600|120485|120615|120500|120595|120480|0
1736950110000|2025-01-15 14:08:30|120610|120490|120590|120475|120610|120495|120590|120475|0
1736950120000|2025-01-15 14:08:40|120585|120470|120600|120485|120610|120495|120575|120465|0
1736950130000|2025-01-15 14:08:50|120625|120510|120585|120470|120640|120530|120585|120470|0
1736950140000|2025-01-15 14:09:00|120590|120475|120595|120480|120595|120480|120580|120465|0
1736950150000|2025-01-15 14:09:10|120590|120475|120580|120470|120590|120475|120575|120465|0
1736950160000|2025-01-15 14:09:20|120585|120475|120590|120480|120600|120485|120575|120465|0
1736950170000|2025-01-15 14:09:30|120585|120470|120600|120485|120610|120495|120575|120465|0
1736950180000|2025-01-15 14:09:40|120605|120480|120595|120480|120605|120490|120590|120475|0
1736950190000|2025-01-15 14:09:50|120590|120485|120580|120460|120605|120485|120575|120460|0
1736950200000|2025-01-15 14:10:00|120585|120465|120580|120470|120585|120470|120575|120465|0
1736950210000|2025-01-15 14:10:10|120575|120465|120560|120450|120585|120465|120560|120450|0
1736950220000|2025-01-15 14:10:20|120565|120445|120550|120435|120565|120445|120545|120435|0
1736950230000|2025-01-15 14:10:30|120545|120440|120555|120435|120555|120440|120545|120435|0
1736950240000|2025-01-15 14:10:40|120560|120440|120515|120405|120565|120455|120515|120405|0
1736950250000|2025-01-15 14:10:50|120510|120400|120530|120415|120530|120415|120500|120385|0
1736950260000|2025-01-15 14:11:00|120525|120420|120540|120430|120560|120450|120525|120420|0
1736950270000|2025-01-15 14:11:10|120530|120415|120550|120435|120555|120440|120530|120415|0
1736950280000|2025-01-15 14:11:20|120555|120440|120540|120425|120560|120445|120535|120420|0
1736950290000|2025-01-15 14:11:30|120535|120430|120530|120420|120555|120440|120530|120415|0
1736950300000|2025-01-15 14:11:40|120535|120425|120520|120405|120540|120425|120510|120395|0
1736950310000|2025-01-15 14:11:50|120515|120400|120515|120400|120515|120400|120505|120390|0
1736950320000|2025-01-15 14:12:00|120510|120395|120505|120390|120510|120395|120485|120370|0
1736950330000|2025-01-15 14:12:10|120510|120395|120515|120400|120520|120410|120510|120395|0
1736950340000|2025-01-15 14:12:20|120510|120405|120510|120395|120515|120405|120510|120395|0
1736950350000|2025-01-15 14:12:30|120505|120390|120495|120380|120510|120390|120490|120380|0
1736950360000|2025-01-15 14:12:40|120490|120375|120490|120380|120505|120390|120490|120375|0
1736950370000|2025-01-15 14:12:50|120485|120375|120470|120360|120485|120375|120470|120360|0
1736950380000|2025-01-15 14:13:00|120475|120365|120510|120395|120510|120395|120475|120365|0
1736950390000|2025-01-15 14:13:10|120505|120400|120485|120375|120520|120410|120475|120360|0
1736950400000|2025-01-15 14:13:20|120490|120380|120500|120385|120500|120390|120485|120370|0
1736950410000|2025-01-15 14:13:30|120505|120390|120495|120385|120515|120400|120485|120370|0
1736950420000|2025-01-15 14:13:40|120500|120390|120505|120390|120505|120390|120495|120380|0
1736950430000|2025-01-15 14:13:50|120500|120385|120495|120385|120505|120390|120485|120375|0
1736950440000|2025-01-15 14:14:00|120500|120390|120490|120375|120520|120410|120490|120375|0
1736950450000|2025-01-15 14:14:10|120485|120370|120465|120350|120490|120380|120465|120350|0
1736950460000|2025-01-15 14:14:20|120460|120340|120435|120320|120465|120340|120430|120315|0
1736950470000|2025-01-15 14:14:30|120425|120315|120420|120305|120425|120315|120415|120300|0
1736950480000|2025-01-15 14:14:40|120430|120310|120440|120325|120440|120330|120430|120310|0
1736950490000|2025-01-15 14:14:50|120445|120330|120430|120320|120450|120330|120425|120310|0
1736950500000|2025-01-15 14:15:00|120440|120325|120420|120305|120440|120325|120410|120300|0
1736950510000|2025-01-15 14:15:10|120415|120310|120415|120300|120420|120310|120405|120295|0
1736950520000|2025-01-15 14:15:20|120410|120295|120425|120310|120425|120310|120410|120295|0
1736950530000|2025-01-15 14:15:30|120430|120315|120440|120325|120455|120335|120430|120315|0
1736950540000|2025-01-15 14:15:40|120445|120330|120465|120355|120470|120355|120445|120330|0
1736950550000|2025-01-15 14:15:50|120470|120360|120460|120345|120475|120360|120460|120345|0
1736950560000|2025-01-15 14:16:00|120465|120350|120445|120330|120465|120355|120445|120330|0
1736950570000|2025-01-15 14:16:10|120440|120325|120435|120320|120440|120325|120425|120315|0
1736950580000|2025-01-15 14:16:20|120440|120325|120435|120325|120445|120330|120425|120315|0
1736950590000|2025-01-15 14:16:30|120440|120320|120445|120330|120445|120330|120435|120320|0
1736950600000|2025-01-15 14:16:40|120440|120325|120450|120340|120450|120340|120440|120325|0
1736950610000|2025-01-15 14:16:50|120455|120335|120445|120330|120455|120335|120430|120320|0
1736950620000|2025-01-15 14:17:00|120450|120340|120460|120345|120460|120345|120440|120330|0
1736950630000|2025-01-15 14:17:10|120455|120340|120470|120360|120470|120360|120455|120340|0
1736950640000|2025-01-15 14:17:20|120475|120355|120490|120375|120500|120380|120465|120350|0
1736950650000|2025-01-15 14:17:30|120495|120380|120520|120405|120520|120405|120490|120380|0
1736950660000|2025-01-15 14:17:40|120515|120410|120545|120435|120550|120435|120515|120405|0
1736950670000|2025-01-15 14:17:50|120550|120430|120545|120435|120550|120440|120535|120420|0
1736950680000|2025-01-15 14:18:00|120550|120440|120545|120430|120565|120450|120540|120430|0
1736950690000|2025-01-15 14:18:10|120540|120425|120605|120490|120615|120500|120535|120425|0
1736950700000|2025-01-15 14:18:20|120600|120485|120610|120495|120615|120500|120595|120485|0
1736950710000|2025-01-15 14:18:30|120585|120500|120600|120485|120605|120500|120585|120465|0
1736950720000|2025-01-15 14:18:40|120605|120490|120590|120475|120615|120500|120585|120475|0
1736950730000|2025-01-15 14:18:50|120585|120470|120575|120465|120595|120480|120575|120465|0
1736950740000|2025-01-15 14:19:00|120585|120470|120565|120455|120585|120475|120560|120450|0
1736950750000|2025-01-15 14:19:10|120560|120450|120590|120480|120595|120480|120560|120450|0
1736950760000|2025-01-15 14:19:20|120585|120470|120590|120480|120595|120480|120580|120470|0
1736950770000|2025-01-15 14:19:30|120595|120475|120575|120465|120595|120480|120565|120455|0
1736950780000|2025-01-15 14:19:40|120580|120470|120570|120460|120595|120480|120565|120455|0
1736950790000|2025-01-15 14:19:50|120575|120470|120530|120415|120590|120475|120520|120405|0
1736950800000|2025-01-15 14:20:00|120525|120420|120515|120400|120540|120430|120515|120400|0
1736950810000|2025-01-15 14:20:10|120520|120420|120545|120430|120555|120440|120520|120420|0
1736950820000|2025-01-15 14:20:20|120540|120435|120535|120420|120545|120435|120535|120420|0
1736950830000|2025-01-15 14:20:30|120540|120425|120560|120445|120560|120450|120535|120420|0
1736950840000|2025-01-15 14:20:40|120565|120450|120550|120435|120565|120450|120550|120435|0
1736950850000|2025-01-15 14:20:50|120545|120430|120545|120430|120555|120445|120545|120430|0
1736950860000|2025-01-15 14:21:00|120550|120435|120550|120440|120550|120440|120545|120430|0
1736950870000|2025-01-15 14:21:10|120545|120435|120550|120435|120550|120440|120545|120435|0
1736950880000|2025-01-15 14:21:20|120545|120440|120550|120435|120555|120440|120545|120435|0
1736950890000|2025-01-15 14:21:30|120545|120425|120520|120405|120545|120430|120515|120400|0
1736950900000|2025-01-15 14:21:40|120515|120400|120505|120390|120515|120405|120495|120385|0
1736950910000|2025-01-15 14:21:50|120510|120395|120515|120400|120515|120400|120510|120390|0
1736950920000|2025-01-15 14:22:00|120510|120405|120515|120400|120520|120410|120510|120395|0
1736950930000|2025-01-15 14:22:10|120525|120405|120530|120415|120530|120415|120520|120405|0
1736950940000|2025-01-15 14:22:20|120535|120420|120530|120415|120550|120435|120530|120415|0
1736950950000|2025-01-15 14:22:30|120540|120420|120515|120400|120545|120430|120515|120400|0
1736950960000|2025-01-15 14:22:40|120520|120405|120530|120420|120530|120420|120515|120400|0
1736950970000|2025-01-15 14:22:50|120525|120415|120520|120405|120525|120415|120520|120405|0
1736950980000|2025-01-15 14:23:00|120515|120400|120515|120400|120520|120405|120500|120385|0
1736950990000|2025-01-15 14:23:10|120510|120395|120550|120435|120550|120435|120510|120395|0
1736951000000|2025-01-15 14:23:20|120545|120430|120520|120410|120545|120435|120520|120410|0
1736951010000|2025-01-15 14:23:30|120525|120405|120515|120400|120525|120415|120505|120400|0
1736951020000|2025-01-15 14:23:40|120510|120405|120510|120400|120510|120405|120490|120380|0
1736951030000|2025-01-15 14:23:50|120505|120395|120520|120405|120520|120405|120505|120395|0
1736951040000|2025-01-15 14:24:00|120525|120410|120505|120395|120530|120410|120505|120395|0
1736951050000|2025-01-15 14:24:10|120500|120390|120510|120395|120515|120405|120495|120385|0
1736951060000|2025-01-15 14:24:20|120505|120400|120525|120415|120530|120415|120505|120400|0
1736951070000|2025-01-15 14:24:30|120520|120410|120515|120400|120525|120410|120515|120400|0
1736951080000|2025-01-15 14:24:40|120510|120395|120525|120410|120525|120415|120505|120395|0
1736951090000|2025-01-15 14:24:50|120530|120415|120515|120410|120530|120420|120515|120410|0
1736951100000|2025-01-15 14:25:00|120510|120405|120515|120405|120515|120405|120505|120395|0
1736951110000|2025-01-15 14:25:10|120525|120410|120510|120400|120525|120410|120510|120400|0
1736951120000|2025-01-15 14:25:20|120515|120405|120510|120400|120515|120405|120510|120400|0
1736951130000|2025-01-15 14:25:30|120505|120395|120495|120385|120510|120400|120495|120385|0
1736951140000|2025-01-15 14:25:40|120490|120380|120495|120380|120495|120385|120490|120380|0
1736951150000|2025-01-15 14:25:50|120490|120375|120480|120365|120490|120375|120480|120365|0
1736951160000|2025-01-15 14:26:00|120475|120370|120485|120375|120485|120375|120475|120370|0
1736951170000|2025-01-15 14:26:10|120510|120395|120515|120405|120515|120405|120510|120395|0
1736951180000|2025-01-15 14:26:20|120530|120410|120520|120405|120535|120415|120515|120405|0
1736951190000|2025-01-15 14:26:30|120510|120410|120495|120385|120515|120410|120495|120385|0
1736951200000|2025-01-15 14:26:40|120500|120390|120490|120380|120500|120390|120490|120380|0
1736951210000|2025-01-15 14:26:50|120500|120385|120590|120480|120590|120480|120495|120385|0
1736951220000|2025-01-15 14:27:00|120585|120475|120585|120470|120590|120480|120585|120465|0
1736951230000|2025-01-15 14:27:10|120590|120465|120585|120475|120590|120480|120575|120465|0
1736951240000|2025-01-15 14:27:20|120590|120480|120620|120505|120630|120515|120590|120480|0
1736951250000|2025-01-15 14:27:30|120625|120510|120630|120515|120630|120520|120625|120510|0
1736951260000|2025-01-15 14:27:40|120625|120510|120605|120490|120625|120510|120605|120490|0
1736951270000|2025-01-15 14:27:50|120600|120485|120575|120460|120605|120485|120575|120460|0
1736951280000|2025-01-15 14:28:00|120570|120455|120580|120465|120585|120470|120570|120455|0
1736951290000|2025-01-15 14:28:10|120575|120460|120585|120470|120595|120480|120570|120455|0
1736951300000|2025-01-15 14:28:20|120590|120475|120600|120490|120600|120490|120590|120470|0
1736951310000|2025-01-15 14:28:30|120605|120485|120610|120495|120615|120500|120590|120475|0
1736951320000|2025-01-15 14:28:40|120620|120500|120600|120490|120625|120510|120600|120490|0
1736951330000|2025-01-15 14:28:50|120605|120485|120605|120490|120610|120495|120595|120485|0
1736951340000|2025-01-15 14:29:00|120600|120485|120610|120495|120610|120495|120595|120480|0
1736951350000|2025-01-15 14:29:10|120605|120500|120590|120475|120605|120500|120590|120475|0
1736951360000|2025-01-15 14:29:20|120600|120480|120605|120490|120610|120505|120600|120480|0
1736951370000|2025-01-15 14:29:30|120600|120495|120610|120500|120615|120500|120600|120490|0
1736951380000|2025-01-15 14:29:40|120620|120505|120625|120510|120625|120510|120615|120500|0
1736951390000|2025-01-15 14:29:50|120620|120515|120630|120520|120635|120525|120615|120505|0
1736951400000|2025-01-15 14:30:00|120635|120525|120630|120520|120670|120555|120630|120520|0
1736951410000|2025-01-15 14:30:10|120635|120525|120645|120535|120650|120540|120635|120525|0
1736951420000|2025-01-15 14:30:20|120640|120530|120620|120505|120640|120535|120615|120500|0
1736951430000|2025-01-15 14:30:30|120615|120510|120605|120495|120630|120520|120605|120495|0
1736951440000|2025-01-15 14:30:40|120610|120500|120620|120505|120630|120520|120600|120485|0
1736951450000|2025-01-15 14:30:50|120615|120500|120620|120510|120625|120515|120610|120495|0
1736951460000|2025-01-15 14:31:00|120625|120505|120615|120505|120640|120525|120615|120505|0
1736951470000|2025-01-15 14:31:10|120610|120500|120610|120500|120635|120515|120605|120495|0
1736951480000|2025-01-15 14:31:20|120605|120495|120610|120500|120630|120515|120590|120480|0
1736951490000|2025-01-15 14:31:30|120615|120495|120625|120505|120625|120505|120600|120485|0
1736951500000|2025-01-15 14:31:40|120620|120495|120630|120515|120635|120520|120595|120485|0
1736951510000|2025-01-15 14:31:50|120635|120520|120615|120500|120635|120520|120610|120500|0
1736951520000|2025-01-15 14:32:00|120625|120495|120615|120505|120630|120515|120610|120495|0
1736951530000|2025-01-15 14:32:10|120610|120500|120605|120495|120610|120500|120600|120485|0
1736951540000|2025-01-15 14:32:20|120610|120500|120610|120495|120620|120505|120610|120490|0
1736951550000|2025-01-15 14:32:30|120605|120490|120600|120490|120605|120490|120600|120480|0
1736951560000|2025-01-15 14:32:40|120605|120480|120575|120465|120605|120485|120575|120460|0
1736951570000|2025-01-15 14:32:50|120580|120470|120600|120485|120620|120505|120580|120470|0
1736951580000|2025-01-15 14:33:00|120595|120490|120595|120485|120620|120505|120590|120475|0
1736951590000|2025-01-15 14:33:10|120590|120480|120605|120485|120605|120490|120590|120475|0
1736951600000|2025-01-15 14:33:20|120600|120490|120600|120485|120610|120495|120590|120475|0
1736951610000|2025-01-15 14:33:30|120595|120490|120595|120480|120610|120495|120590|120475|0
1736951620000|2025-01-15 14:33:40|120605|120485|120605|120495|120610|120495|120585|120475|0
1736951630000|2025-01-15 14:33:50|120610|120480|120575|120465|120610|120485|120575|120465|0
1736951640000|2025-01-15 14:34:00|120580|120460|120555|120450|120580|120470|120555|120450|0
1736951650000|2025-01-15 14:34:10|120560|120440|120545|120430|120565|120450|120545|120430|0
1736951660000|2025-01-15 14:34:20|120550|120435|120520|120405|120550|120435|120510|120400|0
1736951670000|2025-01-15 14:34:30|120515|120400|120505|120395|120515|120400|120490|120375|0
1736951680000|2025-01-15 14:34:40|120515|120400|120490|120375|120515|120400|120480|120370|0
1736951690000|2025-01-15 14:34:50|120495|120380|120490|120380|120515|120405|120480|120370|0
1736951700000|2025-01-15 14:35:00|120485|120385|120520|120410|120530|120420|120485|120375|0
1736951710000|2025-01-15 14:35:10|120525|120405|120525|120410|120535|120425|120510|120395|0
1736951720000|2025-01-15 14:35:20|120530|120415|120500|120385|120535|120420|120500|120385|0
1736951730000|2025-01-15 14:35:30|120510|120380|120505|120390|120510|120395|120505|120380|0
1736951740000|2025-01-15 14:35:40|120510|120395|120500|120385|120520|120405|120500|120380|0
1736951750000|2025-01-15 14:35:50|120495|120380|120495|120385|120520|120405|120495|120380|0
1736951760000|2025-01-15 14:36:00|120500|120380|120490|120380|120500|120390|120485|120370|0
1736951770000|2025-01-15 14:36:10|120495|120375|120445|120330|120495|120375|120440|120330|0
1736951780000|2025-01-15 14:36:20|120440|120335|120440|120330|120445|120335|120435|120320|0
1736951790000|2025-01-15 14:36:30|120435|120325|120430|120315|120435|120325|120420|120305|0
1736951800000|2025-01-15 14:36:40|120425|120310|120410|120295|120425|120310|120410|120295|0
1736951810000|2025-01-15 14:36:50|120420|120300|120420|120305|120420|120305|120405|120295|0
1736951820000|2025-01-15 14:37:00|120415|120295|120400|120290|120420|120295|120390|120280|0
1736951830000|2025-01-15 14:37:10|120405|120285|120405|120290|120405|120295|120395|120280|0
1736951840000|2025-01-15 14:37:20|120400|120285|120375|120260|120410|120295|120370|120260|0
1736951850000|2025-01-15 14:37:30|120370|120265|120370|120255|120385|120275|120365|120255|0
1736951860000|2025-01-15 14:37:40|120365|120250|120375|120260|120380|120265|120365|120250|0
1736951870000|2025-01-15 14:37:50|120370|120255|120360|120250|120375|120255|120350|120235|0
1736951880000|2025-01-15 14:38:00|120355|120245|120320|120205|120370|120260|120320|120205|0
1736951890000|2025-01-15 14:38:10|120325|120210|120335|120215|120340|120225|120320|120205|0
1736951900000|2025-01-15 14:38:20|120330|120210|120345|120230|120345|120230|120325|120210|0
1736951910000|2025-01-15 14:38:30|120350|120235|120360|120245|120365|120245|120340|120225|0
1736951920000|2025-01-15 14:38:40|120355|120250|120365|120255|120365|120255|120350|120240|0
1736951930000|2025-01-15 14:38:50|120370|120245|120355|120240|120370|120250|120340|120225|0
1736951940000|2025-01-15 14:39:00|120350|120235|120380|120270|120385|120270|120345|120230|0
1736951950000|2025-01-15 14:39:10|120390|120275|120390|120275|120400|120285|120385|120270|0
1736951960000|2025-01-15 14:39:20|120395|120280|120365|120250|120395|120280|120355|120245|0
1736951970000|2025-01-15 14:39:30|120360|120245|120360|120245|120370|120255|120355|120245|0
1736951980000|2025-01-15 14:39:40|120355|120250|120345|120230|120375|120260|120345|120230|0
1736951990000|2025-01-15 14:39:50|120340|120235|120350|120240|120350|120240|120335|120225|0
1736952000000|2025-01-15 14:40:00|120355|120245|120345|120230|120365|120245|120335|120225|0
1736952010000|2025-01-15 14:40:10|120355|120235|120340|120225|120355|120240|120340|120225|0
1736952020000|2025-01-15 14:40:20|120330|120215|120340|120225|120345|120230|120320|120210|0
1736952030000|2025-01-15 14:40:30|120345|120230|120330|120215|120350|120240|120325|120210|0
1736952040000|2025-01-15 14:40:40|120335|120220|120340|120225|120345|120230|120335|120220|0
1736952050000|2025-01-15 14:40:50|120345|120230|120335|120225|120345|120235|120330|120220|0
1736952060000|2025-01-15 14:41:00|120340|120220|120345|120235|120365|120250|120330|120220|0
1736952070000|2025-01-15 14:41:10|120340|120230|120350|120240|120360|120250|120340|120230|0
1736952080000|2025-01-15 14:41:20|120370|120255|120395|120280|120395|120280|120365|120255|0
1736952090000|2025-01-15 14:41:30|120400|120285|120370|120255|120400|120285|120370|120255|0
1736952100000|2025-01-15 14:41:40|120365|120260|120350|120240|120370|120260|120345|120235|0
1736952110000|2025-01-15 14:41:50|120345|120235|120355|120240|120365|120250|120340|120230|0
1736952120000|2025-01-15 14:42:00|120350|120235|120345|120235|120365|120245|120335|120225|0
1736952130000|2025-01-15 14:42:10|120350|120230|120335|120225|120350|120230|120330|120220|0
1736952140000|2025-01-15 14:42:20|120330|120220|120310|120200|120335|120220|120310|120195|0
1736952150000|2025-01-15 14:42:30|120315|120205|120330|120215|120335|120225|120315|120205|0
1736952160000|2025-01-15 14:42:40|120325|120210|120315|120205|120325|120215|120310|120200|0
1736952170000|2025-01-15 14:42:50|120320|120210|120315|120205|120320|120210|120305|120195|0
1736952180000|2025-01-15 14:43:00|120310|120200|120320|120205|120335|120220|120305|120195|0
1736952190000|2025-01-15 14:43:10|120330|120210|120330|120220|120335|120225|120320|120210|0
1736952200000|2025-01-15 14:43:20|120325|120215|120330|120220|120330|120220|120325|120215|0
1736952210000|2025-01-15 14:43:30|120340|120230|120305|120195|120340|120230|120305|120195|0
1736952220000|2025-01-15 14:43:40|120300|120185|120295|120185|120310|120200|120295|120185|0
1736952230000|2025-01-15 14:43:50|120300|120190|120285|120175|120305|120190|120285|120175|0
1736952240000|2025-01-15 14:44:00|120290|120170|120260|120145|120290|120170|120250|120135|0
1736952250000|2025-01-15 14:44:10|120255|120140|120240|120125|120255|120145|120235|120125|0
1736952260000|2025-01-15 14:44:20|120235|120120|120305|120190|120305|120190|120230|120120|0
1736952270000|2025-01-15 14:44:30|120310|120200|120315|120200|120320|120205|120295|120175|0
1736952280000|2025-01-15 14:44:40|120320|120205|120320|120205|120335|120215|120315|120200|0
1736952290000|2025-01-15 14:44:50|120325|120210|120305|120190|120325|120210|120300|120185|0
1736952300000|2025-01-15 14:45:00|120310|120195|120315|120200|120315|120205|120300|120185|0
1736952310000|2025-01-15 14:45:10|120310|120195|120355|120245|120365|120250|120305|120190|0
1736952320000|2025-01-15 14:45:20|120365|120250|120385|120270|120390|120280|120365|120250|0
1736952330000|2025-01-15 14:45:30|120380|120275|120395|120285|120395|120285|120380|120265|0
1736952340000|2025-01-15 14:45:40|120400|120280|120365|120250|120400|120280|120365|120250|0
1736952350000|2025-01-15 14:45:50|120360|120245|120355|120245|120365|120250|120350|120240|0
1736952360000|2025-01-15 14:46:00|120370|120255|120365|120255|120375|120260|120365|120250|0
1736952370000|2025-01-15 14:46:10|120370|120250|120380|120265|120385|120270|120365|120250|0
1736952380000|2025-01-15 14:46:20|120385|120270|120390|120280|120400|120285|120385|120270|0
1736952390000|2025-01-15 14:46:30|120385|120285|120385|120270|120395|120285|120370|120250|0
1736952400000|2025-01-15 14:46:40|120390|120275|120380|120270|120390|120275|120380|120265|0
1736952410000|2025-01-15 14:46:50|120390|120265|120390|120280|120390|120280|120385|120265|0
1736952420000|2025-01-15 14:47:00|120400|120285|120415|120305|120425|120310|120400|120285|0
1736952430000|2025-01-15 14:47:10|120420|120310|120405|120295|120420|120310|120395|120285|0
1736952440000|2025-01-15 14:47:20|120400|120285|120405|120290|120410|120300|120395|120285|0
1736952450000|2025-01-15 14:47:30|120400|120295|120420|120310|120425|120310|120400|120285|0
1736952460000|2025-01-15 14:47:40|120425|120305|120430|120320|120445|120335|120425|120305|0
1736952470000|2025-01-15 14:47:50|120435|120325|120425|120315|120440|120330|120425|120315|0
1736952480000|2025-01-15 14:48:00|120430|120310|120425|120315|120435|120320|120415|120305|0
1736952490000|2025-01-15 14:48:10|120430|120310|120450|120340|120450|120340|120420|120310|0
1736952500000|2025-01-15 14:48:20|120460|120345|120445|120335|120465|120355|120440|120330|0
1736952510000|2025-01-15 14:48:30|120455|120340|120435|120320|120455|120345|120430|120320|0
1736952520000|2025-01-15 14:48:40|120440|120325|120425|120310|120440|120325|120420|120310|0
1736952530000|2025-01-15 14:48:50|120420|120315|120415|120300|120420|120315|120405|120295|0
1736952540000|2025-01-15 14:49:00|120410|120305|120435|120320|120435|120320|120410|120305|0
1736952550000|2025-01-15 14:49:10|120440|120330|120430|120315|120445|120335|120430|120315|0
1736952560000|2025-01-15 14:49:20|120435|120320|120445|120335|120445|120335|120430|120320|0
1736952570000|2025-01-15 14:49:30|120450|120330|120445|120335|120455|120340|120440|120325|0
1736952580000|2025-01-15 14:49:40|120450|120340|120485|120370|120485|120370|120445|120330|0
1736952590000|2025-01-15 14:49:50|120490|120375|120485|120370|120505|120390|120480|120365|0
1736952600000|2025-01-15 14:50:00|120480|120365|120445|120330|120480|120365|120445|120330|0
1736952610000|2025-01-15 14:50:10|120450|120335|120450|120335|120450|120335|120445|120330|0
1736952620000|2025-01-15 14:50:20|120445|120340|120435|120320|120450|120340|120425|120310|0
1736952630000|2025-01-15 14:50:30|120430|120315|120430|120315|120440|120325|120430|120315|0
1736952640000|2025-01-15 14:50:40|120435|120320|120430|120320|120445|120335|120430|120320|0
1736952650000|2025-01-15 14:50:50|120425|120310|120410|120300|120430|120310|120410|120300|0
1736952660000|2025-01-15 14:51:00|120405|120295|120420|120310|120420|120310|120400|120290|0
1736952670000|2025-01-15 14:51:10|120430|120315|120425|120315|120430|120320|120420|120305|0
1736952680000|2025-01-15 14:51:20|120420|120310|120450|120335|120450|120340|120420|120305|0
1736952690000|2025-01-15 14:51:30|120455|120340|120430|120320|120455|120340|120430|120315|0
1736952700000|2025-01-15 14:51:40|120435|120325|120460|120350|120460|120350|120430|120325|0
1736952710000|2025-01-15 14:51:50|120455|120345|120450|120340|120455|120350|120450|120340|0
1736952720000|2025-01-15 14:52:00|120455|120335|120455|120345|120455|120345|120445|120335|0
1736952730000|2025-01-15 14:52:10|120450|120340|120440|120330|120450|120340|120435|120320|0
1736952740000|2025-01-15 14:52:20|120450|120335|120460|120350|120460|120355|120445|120335|0
1736952750000|2025-01-15 14:52:30|120455|120345|120435|120325|120455|120345|120430|120320|0
1736952760000|2025-01-15 14:52:40|120430|120320|120435|120320|120435|120325|120420|120310|0
1736952770000|2025-01-15 14:52:50|120430|120325|120410|120300|120435|120325|120410|120300|0
1736952780000|2025-01-15 14:53:00|120415|120305|120390|120275|120420|120310|120385|120275|0
1736952790000|2025-01-15 14:53:10|120385|120270|120405|120290|120405|120290|120375|120265|0
1736952800000|2025-01-15 14:53:20|120400|120295|120420|120310|120420|120310|120400|120285|0
1736952810000|2025-01-15 14:53:30|120415|120305|120415|120305|120420|120310|120410|120295|0
1736952820000|2025-01-15 14:53:40|120420|120310|120415|120305|120420|120310|120410|120300|0
1736952830000|2025-01-15 14:53:50|120420|120310|120425|120315|120425|120315|120420|120305|0
1736952840000|2025-01-15 14:54:00|120420|120305|120430|120315|120435|120320|120420|120305|0
1736952850000|2025-01-15 14:54:10|120425|120320|120430|120315|120430|120320|120425|120310|0
1736952860000|2025-01-15 14:54:20|120425|120310|120430|120315|120435|120325|120425|120310|0
1736952870000|2025-01-15 14:54:30|120435|120320|120430|120315|120435|120320|120430|120310|0
1736952880000|2025-01-15 14:54:40|120435|120320|120430|120320|120435|120320|120420|120310|0
1736952890000|2025-01-15 14:54:50|120425|120315|120430|120315|120435|120320|120425|120310|0
1736952900000|2025-01-15 14:55:00|120425|120320|120425|120310|120425|120320|120420|120305|0
1736952910000|2025-01-15 14:55:10|120420|120305|120430|120320|120435|120320|120420|120305|0
1736952920000|2025-01-15 14:55:20|120425|120310|120420|120305|120425|120315|120410|120300|0
1736952930000|2025-01-15 14:55:30|120425|120310|120440|120330|120455|120345|120425|120310|0
1736952940000|2025-01-15 14:55:40|120435|120325|120455|120335|120455|120340|120435|120320|0
1736952950000|2025-01-15 14:55:50|120460|120345|120440|120330|120470|120360|120420|120310|0
1736952960000|2025-01-15 14:56:00|120445|120335|120395|120285|120445|120335|120395|120285|0
1736952970000|2025-01-15 14:56:10|120400|120280|120405|120290|120405|120290|120395|120280|0
1736952980000|2025-01-15 14:56:20|120410|120295|120385|120275|120410|120295|120375|120270|0
1736952990000|2025-01-15 14:56:30|120390|120280|120395|120285|120400|120285|120375|120260|0
1736953000000|2025-01-15 14:56:40|120400|120280|120400|120285|120405|120290|120390|120275|0
1736953010000|2025-01-15 14:56:50|120395|120290|120410|120295|120420|120310|120395|120290|0
1736953020000|2025-01-15 14:57:00|120415|120300|120410|120300|120415|120300|120400|120285|0
1736953030000|2025-01-15 14:57:10|120405|120295|120400|120285|120405|120295|120395|120285|0
1736953040000|2025-01-15 14:57:20|120395|120290|120405|120290|120405|120290|120395|120285|0
1736953050000|2025-01-15 14:57:30|120400|120295|120390|120280|120410|120295|120390|120275|0
1736953060000|2025-01-15 14:57:40|120395|120275|120400|120290|120400|120290|120380|120270|0
1736953070000|2025-01-15 14:57:50|120405|120285|120395|120285|120410|120300|120395|120285|0
1736953080000|2025-01-15 14:58:00|120400|120280|120375|120260|120400|120285|120370|120255|0
1736953090000|2025-01-15 14:58:10|120370|120255|120350|120235|120375|120260|120350|120235|0
1736953100000|2025-01-15 14:58:20|120355|120240|120345|120230|120355|120240|120340|120230|0
1736953110000|2025-01-15 14:58:30|120340|120235|120330|120215|120345|120235|120330|120215|0
1736953120000|2025-01-15 14:58:40|120325|120210|120335|120220|120335|120220|120315|120200|0
1736953130000|2025-01-15 14:58:50|120340|120230|120360|120245|120360|120250|120340|120225|0
1736953140000|2025-01-15 14:59:00|120365|120250|120365|120250|120380|120265|120355|120240|0
1736953150000|2025-01-15 14:59:10|120360|120245|120350|120240|120370|120260|120350|120230|0
1736953160000|2025-01-15 14:59:20|120345|120235|120380|120270|120380|120270|120345|120230|0
1736953170000|2025-01-15 14:59:30|120370|120260|120370|120260|120375|120260|120365|120255|0
1736953180000|2025-01-15 14:59:40|120365|120250|120365|120250|120380|120265|120360|120250|0
1736953190000|2025-01-15 14:59:50|120360|120245|120355|120245|120360|120245|120345|120230|0
1736953200000|2025-01-15 15:00:00|120350|120240|120320|120210|120350|120240|120295|120185|0
1736953210000|2025-01-15 15:00:10|120315|120205|120300|120190|120320|120210|120300|120185|0
1736953220000|2025-01-15 15:00:20|120295|120185|120275|120160|120300|120185|120270|120160|0
1736953230000|2025-01-15 15:00:30|120270|120155|120280|120170|120280|120170|120265|120155|0
1736953240000|2025-01-15 15:00:40|120285|120175|120280|120170|120285|120175|120270|120155|0
1736953250000|2025-01-15 15:00:50|120285|120175|120305|120195|120325|120205|120285|120170|0
1736953260000|2025-01-15 15:01:00|120300|120190|120260|120150|120300|120190|120260|120145|0
1736953270000|2025-01-15 15:01:10|120265|120155|120270|120155|120275|120160|120255|120145|0
1736953280000|2025-01-15 15:01:20|120255|120140|120260|120145|120290|120175|120250|120140|0
1736953290000|2025-01-15 15:01:30|120255|120140|120250|120135|120255|120145|120235|120125|0
1736953300000|2025-01-15 15:01:40|120245|120130|120205|120095|120255|120145|120205|120095|0
1736953310000|2025-01-15 15:01:50|120210|120100|120215|120100|120220|120110|120210|120095|0
1736953320000|2025-01-15 15:02:00|120220|120105|120215|120105|120230|120115|120215|120100|0
1736953330000|2025-01-15 15:02:10|120220|120110|120255|120140|120255|120140|120220|120110|0
1736953340000|2025-01-15 15:02:20|120250|120135|120245|120135|120260|120150|120245|120135|0
1736953350000|2025-01-15 15:02:30|120250|120140|120235|120120|120250|120140|120225|120115|0
1736953360000|2025-01-15 15:02:40|120230|120125|120230|120115|120235|120125|120215|120100|0
1736953370000|2025-01-15 15:02:50|120220|120105|120260|120145|120265|120150|120215|120100|0
1736953380000|2025-01-15 15:03:00|120255|120150|120265|120155|120265|120155|120255|120140|0
1736953390000|2025-01-15 15:03:10|120270|120160|120285|120170|120290|120170|120265|120160|0
1736953400000|2025-01-15 15:03:20|120270|120175|120240|120125|120280|120175|120235|120120|0
1736953410000|2025-01-15 15:03:30|120235|120130|120235|120125|120240|120130|120235|120120|0
1736953420000|2025-01-15 15:03:40|120240|120130|120250|120135|120255|120140|120235|120125|0
1736953430000|2025-01-15 15:03:50|120255|120140|120265|120150|120270|120155|120255|120140|0
1736953440000|2025-01-15 15:04:00|120260|120155|120250|120140|120260|120155|120235|120120|0
1736953450000|2025-01-15 15:04:10|120245|120135|120240|120130|120255|120145|120240|120130|0
1736953460000|2025-01-15 15:04:20|120245|120125|120245|120135|120245|120135|120235|120120|0
1736953470000|2025-01-15 15:04:30|120250|120130|120240|120135|120250|120135|120235|120125|0
1736953480000|2025-01-15 15:04:40|120245|120130|120255|120140|120260|120150|120240|120130|0
1736953490000|2025-01-15 15:04:50|120250|120135|120195|120080|120250|120140|120195|120080|0
1736953500000|2025-01-15 15:05:00|120190|120085|120195|120080|120195|120085|120170|120060|0
1736953510000|2025-01-15 15:05:10|120200|120085|120210|120100|120210|120100|120195|120080|0
1736953520000|2025-01-15 15:05:20|120215|120105|120225|120110|120230|120115|120210|120100|0
1736953530000|2025-01-15 15:05:30|120220|120105|120240|120125|120240|120125|120220|120105|0
1736953540000|2025-01-15 15:05:40|120245|120130|120225|120115|120245|120130|120225|120115|0
1736953550000|2025-01-15 15:05:50|120220|120100|120230|120115|120230|120120|120205|120100|0
1736953560000|2025-01-15 15:06:00|120225|120110|120195|120085|120225|120110|120190|120080|0
1736953570000|2025-01-15 15:06:10|120200|120080|120200|120080|120200|120085|120180|120065|0
1736953580000|2025-01-15 15:06:20|120195|120085|120205|120090|120205|120090|120185|120070|0
1736953590000|2025-01-15 15:06:30|120210|120095|120200|120090|120210|120095|120195|120085|0
1736953600000|2025-01-15 15:06:40|120205|120085|120165|120055|120205|120090|120165|120055|0
1736953610000|2025-01-15 15:06:50|120160|120050|120160|120045|120165|120055|120160|120045|0
1736953620000|2025-01-15 15:07:00|120155|120035|120150|120040|120160|120045|120145|120035|0
1736953630000|2025-01-15 15:07:10|120155|120035|120135|120020|120155|120040|120130|120020|0
1736953640000|2025-01-15 15:07:20|120145|120025|120120|120010|120150|120040|120120|120010|0
1736953650000|2025-01-15 15:07:30|120115|120005|120125|120010|120125|120010|120110|119995|0
1736953660000|2025-01-15 15:07:40|120130|120015|120105|119990|120130|120015|120100|119985|0
1736953670000|2025-01-15 15:07:50|120100|120005|120110|119995|120115|120005|120095|119985|0
1736953680000|2025-01-15 15:08:00|120105|119990|120105|119990|120125|120010|120100|119985|0
1736953690000|2025-01-15 15:08:10|120100|119995|120090|119975|120105|119995|120080|119970|0
1736953700000|2025-01-15 15:08:20|120095|119980|120140|120025|120145|120030|120095|119975|0
1736953710000|2025-01-15 15:08:30|120145|120030|120100|119990|120145|120035|120100|119985|0
1736953720000|2025-01-15 15:08:40|120105|119995|120130|120015|120135|120020|120105|119995|0
1736953730000|2025-01-15 15:08:50|120120|120010|120135|120020|120140|120025|120120|120005|0
1736953740000|2025-01-15 15:09:00|120130|120015|120145|120030|120145|120030|120120|120005|0
1736953750000|2025-01-15 15:09:10|120150|120035|120195|120080|120195|120080|120150|120035|0
1736953760000|2025-01-15 15:09:20|120190|120075|120240|120125|120240|120125|120185|120070|0
1736953770000|2025-01-15 15:09:30|120245|120130|120245|120130|120245|120130|120230|120115|0
1736953780000|2025-01-15 15:09:40|120240|120135|120220|120100|120255|120140|120215|120100|0
1736953790000|2025-01-15 15:09:50|120215|120095|120195|120080|120215|120095|120190|120075|0
1736953800000|2025-01-15 15:10:00|120190|120075|120200|120085|120200|120085|120175|120060|0
1736953810000|2025-01-15 15:10:10|120205|120090|120250|120135|120250|120140|120205|120090|0
1736953820000|2025-01-15 15:10:20|120245|120140|120245|120130|120245|120140|120235|120125|0
1736953830000|2025-01-15 15:10:30|120240|120135|120225|120120|120240|120135|120215|120100|0
1736953840000|2025-01-15 15:10:40|120220|120115|120235|120120|120235|120125|120210|120105|0
1736953850000|2025-01-15 15:10:50|120230|120125|120215|120100|120235|120125|120210|120095|0
1736953860000|2025-01-15 15:11:00|120210|120090|120205|120095|120215|120095|120200|120090|0
1736953870000|2025-01-15 15:11:10|120210|120100|120185|120075|120215|120100|120185|120070|0
1736953880000|2025-01-15 15:11:20|120190|120080|120190|120080|120195|120085|120190|120075|0
1736953890000|2025-01-15 15:11:30|120195|120075|120220|120105|120225|120110|120190|120075|0
1736953900000|2025-01-15 15:11:40|120215|120110|120205|120095|120220|120110|120200|120090|0
1736953910000|2025-01-15 15:11:50|120200|120100|120205|120095|120220|120115|120200|120095|0
1736953920000|2025-01-15 15:12:00|120185|120090|120195|120080|120195|120095|120185|120070|0
1736953930000|2025-01-15 15:12:10|120190|120085|120195|120080|120210|120100|120190|120080|0
1736953940000|2025-01-15 15:12:20|120200|120085|120195|120085|120205|120090|120195|120080|0
1736953950000|2025-01-15 15:12:30|120200|120090|120210|120100|120210|120100|120195|120085|0
1736953960000|2025-01-15 15:12:40|120215|120105|120195|120085|120220|120110|120195|120085|0
1736953970000|2025-01-15 15:12:50|120200|120080|120210|120100|120215|120105|120185|120075|0
1736953980000|2025-01-15 15:13:00|120205|120095|120205|120095|120215|120100|120195|120085|0
1736953990000|2025-01-15 15:13:10|120200|120090|120210|120095|120210|120100|120200|120090|0
1736954000000|2025-01-15 15:13:20|120205|120100|120185|120070|120210|120100|120185|120065|0
1736954010000|2025-01-15 15:13:30|120190|120075|120190|120080|120190|120080|120175|120065|0
1736954020000|2025-01-15 15:13:40|120195|120085|120245|120135|120245|120135|120195|120085|0
1736954030000|2025-01-15 15:13:50|120255|120130|120265|120155|120270|120155|120250|120130|0
1736954040000|2025-01-15 15:14:00|120270|120160|120300|120185|120315|120200|120265|120160|0
1736954050000|2025-01-15 15:14:10|120305|120190|120315|120195|120315|120195|120285|120175|0
1736954060000|2025-01-15 15:14:20|120310|120190|120310|120195|120320|120205|120305|120185|0
1736954070000|2025-01-15 15:14:30|120305|120190|120305|120190|120310|120200|120300|120185|0
1736954080000|2025-01-15 15:14:40|120300|120185|120310|120200|120310|120205|120300|120185|0
1736954090000|2025-01-15 15:14:50|120305|120195|120330|120215|120330|120215|120305|120190|0
1736954100000|2025-01-15 15:15:00|120335|120220|120340|120225|120345|120230|120330|120210|0
1736954110000|2025-01-15 15:15:10|120345|120230|120330|120215|120350|120235|120330|120215|0
1736954120000|2025-01-15 15:15:20|120335|120220|120330|120215|120360|120245|120330|120215|0
1736954130000|2025-01-15 15:15:30|120335|120220|120340|120225|120350|120240|120330|120220|0
1736954140000|2025-01-15 15:15:40|120335|120230|120330|120220|120345|120230|120330|120220|0
1736954150000|2025-01-15 15:15:50|120335|120225|120310|120200|120335|120230|120310|120200|0
1736954160000|2025-01-15 15:16:00|120315|120195|120280|120170|120315|120195|120280|120170|0
1736954170000|2025-01-15 15:16:10|120290|120165|120300|120185|120300|120185|120280|120165|0
1736954180000|2025-01-15 15:16:20|120310|120190|120285|120170|120315|120200|120280|120165|0
1736954190000|2025-01-15 15:16:30|120290|120175|120275|120160|120290|120180|120270|120160|0
1736954200000|2025-01-15 15:16:40|120270|120170|120295|120180|120300|120185|120270|120165|0
1736954210000|2025-01-15 15:16:50|120290|120185|120290|120180|120310|120195|120290|120180|0
1736954220000|2025-01-15 15:17:00|120295|120170|120320|120210|120325|120210|120285|120170|0
1736954230000|2025-01-15 15:17:10|120325|120205|120325|120210|120325|120210|120310|120195|0
1736954240000|2025-01-15 15:17:20|120330|120215|120310|120195|120335|120220|120305|120190|0
1736954250000|2025-01-15 15:17:30|120305|120190|120340|120230|120340|120230|120300|120185|0
1736954260000|2025-01-15 15:17:40|120345|120215|120335|120225|120345|120225|120330|120215|0
1736954270000|2025-01-15 15:17:50|120345|120230|120350|120240|120360|120245|120345|120230|0
1736954280000|2025-01-15 15:18:00|120355|120245|120370|120255|120370|120255|120345|120230|0
1736954290000|2025-01-15 15:18:10|120365|120260|120395|120275|120395|120275|120350|120235|0
1736954300000|2025-01-15 15:18:20|120390|120280|120400|120285|120405|120290|120385|120270|0
1736954310000|2025-01-15 15:18:30|120405|120290|120385|120275|120410|120295|120385|120270|0
1736954320000|2025-01-15 15:18:40|120380|120270|120330|120220|120385|120275|120330|120220|0
1736954330000|2025-01-15 15:18:50|120335|120225|120335|120225|120340|120230|120325|120210|0
1736954340000|2025-01-15 15:19:00|120330|120220|120345|120230|120345|120230|120330|120220|0
1736954350000|2025-01-15 15:19:10|120340|120235|120360|120245|120370|120255|120340|120235|0
1736954360000|2025-01-15 15:19:20|120355|120240|120340|120225|120360|120245|120340|120225|0
1736954370000|2025-01-15 15:19:30|120350|120230|120355|120240|120355|120240|120330|120220|0
1736954380000|2025-01-15 15:19:40|120350|120235|120375|120260|120380|120265|120340|120225|0
1736954390000|2025-01-15 15:19:50|120370|120255|120360|120245|120375|120260|120360|120245|0
1736954400000|2025-01-15 15:20:00|120355|120250|120370|120255|120375|120270|120345|120230|0
1736954410000|2025-01-15 15:20:10|120365|120250|120370|120255|120370|120265|120365|120250|0
1736954420000|2025-01-15 15:20:20|120365|120260|120350|120235|120365|120260|120350|120235|0
1736954430000|2025-01-15 15:20:30|120345|120230|120325|120210|120345|120230|120320|120210|0
1736954440000|2025-01-15 15:20:40|120320|120215|120320|120205|120325|120215|120315|120205|0
1736954450000|2025-01-15 15:20:50|120315|120210|120320|120210|120320|120210|120315|120205|0
1736954460000|2025-01-15 15:21:00|120325|120215|120320|120205|120325|120220|120315|120205|0
1736954470000|2025-01-15 15:21:10|120335|120210|120355|120250|120355|120250|120330|120210|0
1736954480000|2025-01-15 15:21:20|120360|120245|120385|120265|120390|120280|120360|120245|0
1736954490000|2025-01-15 15:21:30|120380|120270|120385|120270|120410|120295|120380|120270|0
1736954500000|2025-01-15 15:21:40|120390|120275|120395|120285|120400|120290|120390|120275|0
1736954510000|2025-01-15 15:21:50|120400|120290|120400|120290|120405|120290|120390|120275|0
1736954520000|2025-01-15 15:22:00|120405|120285|120430|120320|120440|120325|120405|120285|0
1736954530000|2025-01-15 15:22:10|120440|120325|120375|120265|120440|120325|120375|120265|0
1736954540000|2025-01-15 15:22:20|120370|120260|120375|120260|120385|120270|120365|120255|0
1736954550000|2025-01-15 15:22:30|120380|120265|120365|120255|120385|120270|120365|120255|0
1736954560000|2025-01-15 15:22:40|120370|120260|120380|120270|120385|120275|120370|120260|0
1736954570000|2025-01-15 15:22:50|120385|120265|120385|120270|120385|120270|120370|120255|0
1736954580000|2025-01-15 15:23:00|120380|120275|120365|120250|120385|120275|120365|120250|0
1736954590000|2025-01-15 15:23:10|120370|120260|120415|120300|120415|120300|120365|120255|0
1736954600000|2025-01-15 15:23:20|120410|120295|120420|120305|120435|120320|120410|120295|0
1736954610000|2025-01-15 15:23:30|120425|120310|120445|120330|120450|120330|120420|120310|0
1736954620000|2025-01-15 15:23:40|120440|120325|120465|120350|120465|120350|120440|120325|0
1736954630000|2025-01-15 15:23:50|120460|120345|120475|120360|120475|120360|120460|120345|0
1736954640000|2025-01-15 15:24:00|120470|120355|120510|120395|120515|120405|120455|120345|0
1736954650000|2025-01-15 15:24:10|120500|120390|120495|120380|120510|120395|120495|120375|0
1736954660000|2025-01-15 15:24:20|120490|120375|120470|120350|120495|120375|120465|120350|0
1736954670000|2025-01-15 15:24:30|120465|120355|120450|120335|120465|120355|120445|120330|0
1736954680000|2025-01-15 15:24:40|120445|120325|120445|120325|120445|120330|120435|120320|0
1736954690000|2025-01-15 15:24:50|120440|120330|120460|120345|120460|120345|120430|120315|0
1736954700000|2025-01-15 15:25:00|120465|120350|120450|120335|120465|120355|120435|120325|0
1736954710000|2025-01-15 15:25:10|120445|120320|120445|120330|120450|120330|120430|120315|0
1736954720000|2025-01-15 15:25:20|120440|120325|120430|120315|120445|120325|120425|120315|0
1736954730000|2025-01-15 15:25:30|120425|120320|120415|120305|120430|120320|120410|120295|0
1736954740000|2025-01-15 15:25:40|120425|120310|120425|120315|120435|120325|120420|120305|0
1736954750000|2025-01-15 15:25:50|120420|120310|120420|120310|120425|120310|120410|120295|0
1736954760000|2025-01-15 15:26:00|120415|120305|120390|120280|120420|120310|120380|120270|0
1736954770000|2025-01-15 15:26:10|120385|120275|120380|120265|120385|120280|120380|120265|0
1736954780000|2025-01-15 15:26:20|120375|120270|120375|120265|120380|120270|120375|120260|0
1736954790000|2025-01-15 15:26:30|120370|120260|120375|120265|120375|120265|120365|120250|0
1736954800000|2025-01-15 15:26:40|120380|120270|120410|120295|120410|120295|120380|120270|0
1736954810000|2025-01-15 15:26:50|120405|120290|120405|120290|120410|120300|120395|120285|0
1736954820000|2025-01-15 15:27:00|120400|120295|120415|120305|120420|120305|120400|120295|0
1736954830000|2025-01-15 15:27:10|120420|120310|120415|120300|120425|120315|120410|120300|0
1736954840000|2025-01-15 15:27:20|120410|120305|120385|120275|120415|120305|120385|120275|0
1736954850000|2025-01-15 15:27:30|120390|120270|120370|120260|120390|120270|120370|120255|0
1736954860000|2025-01-15 15:27:40|120375|120255|120365|120250|120380|120265|120360|120250|0
1736954870000|2025-01-15 15:27:50|120360|120255|120390|120280|120395|120280|120360|120255|0
1736954880000|2025-01-15 15:28:00|120385|120275|120385|120275|120390|120280|120380|120270|0
1736954890000|2025-01-15 15:28:10|120390|120270|120390|120280|120390|120280|120380|120270|0
1736954900000|2025-01-15 15:28:20|120405|120285|120450|120335|120450|120340|120405|120285|0
1736954910000|2025-01-15 15:28:30|120460|120340|120450|120335|120460|120350|120445|120335|0
1736954920000|2025-01-15 15:28:40|120445|120340|120440|120330|120450|120340|120435|120325|0
1736954930000|2025-01-15 15:28:50|120435|120325|120430|120320|120450|120335|120430|120320|0
1736954940000|2025-01-15 15:29:00|120435|120315|120425|120315|120435|120325|120415|120305|0
1736954950000|2025-01-15 15:29:10|120430|120310|120460|120350|120460|120350|120425|120310|0
1736954960000|2025-01-15 15:29:20|120455|120345|120470|120355|120475|120355|120455|120340|0
1736954970000|2025-01-15 15:29:30|120475|120350|120455|120340|120475|120360|120450|120335|0
1736954980000|2025-01-15 15:29:40|120450|120335|120450|120335|120465|120350|120445|120335|0
1736954990000|2025-01-15 15:29:50|120455|120340|120445|120330|120455|120340|120440|120325|0
1736955000000|2025-01-15 15:30:00|120440|120325|120410|120300|120440|120330|120410|120295|0
1736955010000|2025-01-15 15:30:10|120415|120295|120405|120295|120415|120300|120405|120290|0
1736955020000|2025-01-15 15:30:20|120400|120290|120400|120285|120400|120290|120390|120275|0
1736955030000|2025-01-15 15:30:30|120395|120275|120410|120295|120415|120300|120385|120275|0
1736955040000|2025-01-15 15:30:40|120415|120300|120410|120295|120430|120320|120410|120295|0
1736955050000|2025-01-15 15:30:50|120405|120300|120400|120290|120405|120300|120395|120285|0
1736955060000|2025-01-15 15:31:00|120395|120285|120395|120280|120395|120285|120390|120275|0
1736955070000|2025-01-15 15:31:10|120405|120285|120415|120300|120420|120305|120405|120285|0
1736955080000|2025-01-15 15:31:20|120410|120295|120425|120310|120425|120315|120405|120295|0
1736955090000|2025-01-15 15:31:30|120430|120320|120410|120300|120440|120330|120410|120295|0
1736955100000|2025-01-15 15:31:40|120415|120305|120435|120320|120435|120320|120405|120295|0
1736955110000|2025-01-15 15:31:50|120440|120325|120435|120320|120445|120335|120430|120320|0
1736955120000|2025-01-15 15:32:00|120425|120310|120425|120315|120430|120315|120415|120300|0
1736955130000|2025-01-15 15:32:10|120435|120310|120440|120325|120440|120325|120430|120310|0
1736955140000|2025-01-15 15:32:20|120435|120320|120425|120315|120440|120320|120425|120305|0
1736955150000|2025-01-15 15:32:30|120435|120310|120430|120315|120435|120320|120425|120310|0
1736955160000|2025-01-15 15:32:40|120425|120320|120440|120325|120445|120330|120425|120305|0
1736955170000|2025-01-15 15:32:50|120435|120330|120430|120320|120450|120335|120430|120320|0
1736955180000|2025-01-15 15:33:00|120435|120325|120435|120320|120450|120335|120425|120310|0
1736955190000|2025-01-15 15:33:10|120430|120330|120435|120320|120455|120340|120430|120315|0
1736955200000|2025-01-15 15:33:20|120430|120305|120420|120305|120430|120310|120415|120300|0
1736955210000|2025-01-15 15:33:30|120425|120310|120410|120295|120425|120310|120410|120295|0
1736955220000|2025-01-15 15:33:40|120420|120300|120410|120295|120425|120310|120410|120295|0
1736955230000|2025-01-15 15:33:50|120415|120300|120425|120310|120430|120315|120410|120295|0
1736955240000|2025-01-15 15:34:00|120420|120305|120425|120315|120430|120315|120420|120305|0
1736955250000|2025-01-15 15:34:10|120430|120310|120405|120290|120430|120310|120400|120290|0
1736955260000|2025-01-15 15:34:20|120400|120285|120410|120295|120415|120300|120400|120285|0
1736955270000|2025-01-15 15:34:30|120405|120300|120410|120300|120415|120300|120400|120290|0
1736955280000|2025-01-15 15:34:40|120415|120295|120400|120285|120415|120300|120400|120285|0
1736955290000|2025-01-15 15:34:50|120395|120280|120395|120285|120400|120290|120390|120280|0
1736955300000|2025-01-15 15:35:00|120400|120270|120380|120265|120400|120270|120380|120265|0
1736955310000|2025-01-15 15:35:10|120375|120260|120365|120250|120380|120265|120360|120245|0
1736955320000|2025-01-15 15:35:20|120360|120260|120365|120250|120385|120270|120360|120250|0
1736955330000|2025-01-15 15:35:30|120370|120260|120390|120275|120390|120280|120370|120260|0
1736955340000|2025-01-15 15:35:40|120385|120280|120390|120280|120390|120280|120385|120270|0
1736955350000|2025-01-15 15:35:50|120400|120285|120415|120300|120415|120300|120400|120285|0
1736955360000|2025-01-15 15:36:00|120410|120295|120365|120250|120415|120295|120365|120250|0
1736955370000|2025-01-15 15:36:10|120375|120255|120370|120260|120400|120280|120370|120255|0
1736955380000|2025-01-15 15:36:20|120375|120255|120370|120255|120375|120260|120365|120255|0
1736955390000|2025-01-15 15:36:30|120365|120250|120365|120250|120375|120260|120365|120250|0
1736955400000|2025-01-15 15:36:40|120360|120255|120370|120255|120375|120260|120360|120255|0
1736955410000|2025-01-15 15:36:50|120375|120260|120355|120245|120375|120260|120355|120245|0
1736955420000|2025-01-15 15:37:00|120360|120250|120365|120250|120365|120255|120355|120245|0
1736955430000|2025-01-15 15:37:10|120360|120255|120370|120260|120385|120270|120360|120245|0
1736955440000|2025-01-15 15:37:20|120375|120255|120370|120255|120375|120260|120360|120245|0
1736955450000|2025-01-15 15:37:30|120375|120260|120370|120260|120375|120260|120360|120250|0
1736955460000|2025-01-15 15:37:40|120375|120265|120370|120260|120375|120265|120360|120250|0
1736955470000|2025-01-15 15:37:50|120375|120250|120365|120250|120375|120255|120365|120250|0
1736955480000|2025-01-15 15:38:00|120370|120255|120350|120235|120370|120260|120345|120230|0
1736955490000|2025-01-15 15:38:10|120355|120240|120340|120225|120355|120240|120340|120225|0
1736955500000|2025-01-15 15:38:20|120335|120230|120335|120220|120340|120230|120330|120215|0
1736955510000|2025-01-15 15:38:30|120340|120225|120330|120215|120340|120225|120330|120215|0
1736955520000|2025-01-15 15:38:40|120325|120210|120340|120225|120345|120230|120325|120210|0
1736955530000|2025-01-15 15:38:50|120335|120220|120345|120230|120345|120230|120330|120215|0
1736955540000|2025-01-15 15:39:00|120340|120235|120340|120225|120340|120235|120330|120215|0
1736955550000|2025-01-15 15:39:10|120345|120230|120370|120255|120370|120255|120340|120230|0
1736955560000|2025-01-15 15:39:20|120375|120260|120380|120265|120385|120270|120365|120250|0
1736955570000|2025-01-15 15:39:30|120375|120255|120360|120245|120380|120265|120360|120245|0
1736955580000|2025-01-15 15:39:40|120355|120240|120355|120240|120360|120245|120350|120235|0
1736955590000|2025-01-15 15:39:50|120365|120245|120360|120250|120365|120255|120360|120245|0
1736955600000|2025-01-15 15:40:00|120365|120235|120355|120245|120365|120250|120345|120230|0
1736955610000|2025-01-15 15:40:10|120365|120255|120380|120270|120385|120270|120365|120255|0
1736955620000|2025-01-15 15:40:20|120385|120275|120385|120275|120395|120280|120380|120265|0
1736955630000|2025-01-15 15:40:30|120390|120270|120385|120275|120390|120275|120380|120270|0
1736955640000|2025-01-15 15:40:40|120380|120270|120355|120240|120380|120270|120350|120235|0
1736955650000|2025-01-15 15:40:50|120365|120245|120375|120260|120375|120260|120365|120245|0
1736955660000|2025-01-15 15:41:00|120380|120265|120385|120270|120385|120270|120375|120260|0
1736955670000|2025-01-15 15:41:10|120395|120275|120385|120270|120395|120285|120385|120270|0
1736955680000|2025-01-15 15:41:20|120380|120265|120390|120275|120395|120280|120380|120265|0
1736955690000|2025-01-15 15:41:30|120385|120280|120375|120265|120390|120280|120375|120255|0
1736955700000|2025-01-15 15:41:40|120390|120260|120395|120280|120395|120280|120385|120260|0
1736955710000|2025-01-15 15:41:50|120390|120285|120405|120290|120405|120295|120390|120280|0
1736955720000|2025-01-15 15:42:00|120410|120295|120400|120285|120420|120310|120400|120285|0
1736955730000|2025-01-15 15:42:10|120395|120290|120400|120285|120400|120290|120385|120270|0
1736955740000|2025-01-15 15:42:20|120405|120290|120430|120320|120435|120320|120405|120290|0
1736955750000|2025-01-15 15:42:30|120440|120325|120440|120320|120445|120330|120430|120315|0
1736955760000|2025-01-15 15:42:40|120435|120325|120440|120330|120440|120330|120435|120320|0
1736955770000|2025-01-15 15:42:50|120445|120325|120450|120330|120450|120330|120440|120320|0
1736955780000|2025-01-15 15:43:00|120445|120335|120435|120320|120445|120335|120425|120315|0
1736955790000|2025-01-15 15:43:10|120430|120315|120435|120320|120435|120325|120430|120315|0
1736955800000|2025-01-15 15:43:20|120430|120315|120420|120310|120435|120320|120420|120310|0
1736955810000|2025-01-15 15:43:30|120425|120305|120420|120310|120425|120310|120415|120300|0
1736955820000|2025-01-15 15:43:40|120430|120305|120420|120310|120430|120320|120420|120305|0
1736955830000|2025-01-15 15:43:50|120425|120305|120435|120320|120440|120325|120420|120305|0
1736955840000|2025-01-15 15:44:00|120430|120315|120455|120340|120460|120345|120430|120315|0
1736955850000|2025-01-15 15:44:10|120460|120345|120460|120345|120465|120350|120455|120340|0
1736955860000|2025-01-15 15:44:20|120455|120350|120455|120335|120465|120350|120455|120335|0
1736955870000|2025-01-15 15:44:30|120460|120340|120455|120340|120460|120345|120455|120335|0
1736955880000|2025-01-15 15:44:40|120460|120335|120460|120345|120460|120350|120455|120335|0
1736955890000|2025-01-15 15:44:50|120455|120340|120450|120335|120460|120340|120450|120335|0
1736955900000|2025-01-15 15:45:00|120455|120340|120455|120340|120455|120340|120450|120335|0
1736955910000|2025-01-15 15:45:10|120460|120345|120445|120330|120460|120350|120445|120330|0
1736955920000|2025-01-15 15:45:20|120440|120335|120430|120315|120445|120335|120425|120315|0
1736955930000|2025-01-15 15:45:30|120425|120320|120420|120305|120430|120320|120420|120305|0
1736955940000|2025-01-15 15:45:40|120425|120310|120425|120310|120425|120315|120420|120305|0
1736955950000|2025-01-15 15:45:50|120430|120315|120430|120315|120435|120325|120430|120310|0
1736955960000|2025-01-15 15:46:00|120425|120320|120425|120310|120430|120320|120425|120310|0
1736955970000|2025-01-15 15:46:10|120430|120315|120420|120305|120430|120315|120415|120300|0
1736955980000|2025-01-15 15:46:20|120425|120310|120420|120305|120425|120310|120415|120295|0
1736955990000|2025-01-15 15:46:30|120425|120310|120405|120290|120425|120310|120400|120290|0
1736956000000|2025-01-15 15:46:40|120410|120295|120405|120290|120410|120295|120400|120285|0
1736956010000|2025-01-15 15:46:50|120400|120285|120395|120285|120405|120295|120395|120285|0
1736956020000|2025-01-15 15:47:00|120390|120275|120380|120270|120390|120275|120375|120260|0
1736956030000|2025-01-15 15:47:10|120385|120275|120400|120285|120400|120290|120385|120275|0
1736956040000|2025-01-15 15:47:20|120395|120290|120395|120280|120400|120290|120390|120275|0
1736956050000|2025-01-15 15:47:30|120390|120285|120390|120280|120390|120285|120390|120275|0
1736956060000|2025-01-15 15:47:40|120400|120285|120395|120280|120400|120290|120390|120280|0
1736956070000|2025-01-15 15:47:50|120400|120285|120410|120295|120410|120295|120395|120280|0
1736956080000|2025-01-15 15:48:00|120415|120300|120410|120295|120415|120300|120405|120295|0
1736956090000|2025-01-15 15:48:10|120415|120300|120395|120280|120420|120300|120390|120275|0
1736956100000|2025-01-15 15:48:20|120400|120285|120430|120315|120440|120325|120390|120275|0
1736956110000|2025-01-15 15:48:30|120440|120320|120450|120335|120460|120345|120440|120320|0
1736956120000|2025-01-15 15:48:40|120445|120340|120415|120300|120445|120340|120415|120300|0
1736956130000|2025-01-15 15:48:50|120410|120305|120415|120305|120420|120305|120405|120290|0
1736956140000|2025-01-15 15:49:00|120410|120300|120390|120280|120415|120300|120390|120280|0
1736956150000|2025-01-15 15:49:10|120385|120275|120400|120285|120405|120290|120385|120270|0
1736956160000|2025-01-15 15:49:20|120395|120280|120400|120285|120400|120285|120390|120275|0
1736956170000|2025-01-15 15:49:30|120395|120280|120405|120290|120410|120295|120395|120280|0
1736956180000|2025-01-15 15:49:40|120410|120300|120415|120305|120440|120325|120410|120300|0
1736956190000|2025-01-15 15:49:50|120410|120295|120410|120295|120410|120295|120410|120295|0
1736956200000|2025-01-15 15:50:00|120405|120290|120400|120285|120410|120295|120400|120285|0
1736956210000|2025-01-15 15:50:10|120405|120290|120405|120290|120410|120295|120405|120290|0
1736956220000|2025-01-15 15:50:20|120400|120285|120390|120275|120405|120290|120390|120275|0
1736956230000|2025-01-15 15:50:30|120385|120280|120395|120280|120405|120290|120385|120275|0
1736956240000|2025-01-15 15:50:40|120390|120285|120410|120295|120410|120300|120390|120280|0
1736956250000|2025-01-15 15:50:50|120405|120290|120385|120270|120405|120290|120385|120270|0
1736956260000|2025-01-15 15:51:00|120380|120275|120395|120280|120395|120280|120380|120275|0
1736956270000|2025-01-15 15:51:10|120405|120285|120400|120285|120410|120295|120400|120285|0
1736956280000|2025-01-15 15:51:20|120395|120280|120370|120255|120395|120280|120370|120255|0
1736956290000|2025-01-15 15:51:30|120365|120260|120360|120250|120370|120260|120360|120245|0
1736956300000|2025-01-15 15:51:40|120350|120245|120325|120215|120355|120245|120320|120210|0
1736956310000|2025-01-15 15:51:50|120335|120220|120360|120245|120360|120250|120335|120220|0
1736956320000|2025-01-15 15:52:00|120375|120250|120345|120235|120375|120260|120345|120235|0
1736956330000|2025-01-15 15:52:10|120350|120230|120355|120240|120355|120245|120345|120225|0
1736956340000|2025-01-15 15:52:20|120360|120245|120365|120255|120365|120255|120355|120240|0
1736956350000|2025-01-15 15:52:30|120375|120260|120360|120245|120375|120260|120350|120235|0
1736956360000|2025-01-15 15:52:40|120365|120250|120370|120255|120370|120255|120360|120250|0
1736956370000|2025-01-15 15:52:50|120365|120260|120355|120240|120370|120260|120355|120240|0
1736956380000|2025-01-15 15:53:00|120360|120245|120365|120245|120370|120255|120360|120245|0
1736956390000|2025-01-15 15:53:10|120360|120250|120345|120235|120360|120250|120345|120235|0
1736956400000|2025-01-15 15:53:20|120350|120225|120345|120230|120350|120235|120340|120225|0
1736956410000|2025-01-15 15:53:30|120350|120225|120345|120230|120350|120230|120335|120225|0
1736956420000|2025-01-15 15:53:40|120355|120225|120365|120250|120365|120250|120345|120225|0
1736956430000|2025-01-15 15:53:50|120360|120245|120360|120245|120365|120250|120360|120245|0
1736956440000|2025-01-15 15:54:00|120370|120250|120380|120265|120385|120270|120365|120245|0
1736956450000|2025-01-15 15:54:10|120375|120270|120375|120260|120380|120270|120375|120260|0
1736956460000|2025-01-15 15:54:20|120370|120255|120355|120245|120370|120260|120355|120240|0
1736956470000|2025-01-15 15:54:30|120350|120240|120350|120235|120350|120240|120345|120230|0
1736956480000|2025-01-15 15:54:40|120355|120240|120355|120240|120360|120245|120345|120230|0
1736956490000|2025-01-15 15:54:50|120360|120245|120340|120230|120360|120245|120340|120225|0
1736956500000|2025-01-15 15:55:00|120345|120225|120335|120220|120345|120230|120330|120215|0
1736956510000|2025-01-15 15:55:10|120330|120215|120345|120230|120355|120240|120330|120215|0
1736956520000|2025-01-15 15:55:20|120340|120225|120345|120230|120355|120240|120340|120225|0
1736956530000|2025-01-15 15:55:30|120350|120235|120345|120230|120355|120240|120340|120230|0
1736956540000|2025-01-15 15:55:40|120335|120225|120345|120230|120345|120230|120335|120220|0
1736956550000|2025-01-15 15:55:50|120340|120225|120350|120240|120355|120240|120340|120225|0
1736956560000|2025-01-15 15:56:00|120355|120230|120345|120230|120355|120230|120340|120225|0
1736956570000|2025-01-15 15:56:10|120340|120235|120345|120230|120345|120235|120330|120215|0
1736956580000|2025-01-15 15:56:20|120340|120235|120345|120225|120360|120245|120340|120225|0
1736956590000|2025-01-15 15:56:30|120355|120230|120355|120240|120355|120240|120350|120230|0
1736956600000|2025-01-15 15:56:40|120360|120245|120380|120265|120380|120265|120360|120245|0
1736956610000|2025-01-15 15:56:50|120385|120270|120400|120285|120400|120290|120380|120270|0
1736956620000|2025-01-15 15:57:00|120395|120290|120365|120250|120395|120290|120365|120250|0
1736956630000|2025-01-15 15:57:10|120370|120255|120370|120260|120370|120260|120365|120255|0
1736956640000|2025-01-15 15:57:20|120385|120265|120365|120255|120385|120270|120360|120250|0
1736956650000|2025-01-15 15:57:30|120360|120245|120355|120245|120365|120250|120355|120240|0
1736956660000|2025-01-15 15:57:40|120360|120250|120370|120255|120370|120260|120360|120250|0
1736956670000|2025-01-15 15:57:50|120375|120260|120375|120265|120380|120270|120375|120260|0
1736956680000|2025-01-15 15:58:00|120380|120250|120375|120260|120380|120260|120360|120245|0
1736956690000|2025-01-15 15:58:10|120380|120265|120375|120260|120380|120265|120370|120255|0
1736956700000|2025-01-15 15:58:20|120380|120265|120385|120270|120385|120270|120375|120260|0
1736956710000|2025-01-15 15:58:30|120380|120265|120355|120245|120380|120270|120355|120245|0
1736956720000|2025-01-15 15:58:40|120360|120250|120375|120260|120375|120260|120360|120250|0
1736956730000|2025-01-15 15:58:50|120370|120255|120360|120250|120375|120260|120360|120250|0
1736956740000|2025-01-15 15:59:00|120355|120245|120360|120250|120365|120250|120355|120240|0
1736956750000|2025-01-15 15:59:10|120365|120255|120365|120250|120370|120255|120360|120250|0
1736956760000|2025-01-15 15:59:20|120360|120245|120370|120255|120370|120255|120360|120245|0
1736956770000|2025-01-15 15:59:30|120365||120365||120370||120360||0
1736956780000|2025-01-15 15:59:40|120370|120260|120360|120250|120370|120260|120355|120245|0
1736956790000|2025-01-15 15:59:50|120365|120255|120365|120255|120370|120255|120360|120250|0
1736956800000|2025-01-15 16:00:00|120370|120250|120370|120260|120380|120270|120370|120250|0
1736956810000|2025-01-15 16:00:10|120375|120255|120360|120245|120375|120260|120360|120245|0
1736956820000|2025-01-15 16:00:20|120365|120250|120350|120240|120365|120250|120350|120235|0
1736956830000|2025-01-15 16:00:30|120345|120235|120345|120230|120365|120250|120345|120230|0
1736956840000|2025-01-15 16:00:40|120340|120235|120340|120225|120340|120235|120340|120225|0
1736956850000|2025-01-15 16:00:50|120335|120220|120330|120215|120335|120225|120325|120210|0
1736956860000|2025-01-15 16:01:00|120325|120210|120335|120225|120340|120225|120325|120210|0
1736956870000|2025-01-15 16:01:10|120340|120220|120325|120210|120340|120220|120320|120205|0
1736956880000|2025-01-15 16:01:20|120320|120215|120330|120220|120330|120220|120320|120215|0
1736956890000|2025-01-15 16:01:30|120320|120215|120325|120210|120330|120215|120320|120205|0
1736956900000|2025-01-15 16:01:40|120330|120215|120320|120205|120330|120220|120320|120205|0
1736956910000|2025-01-15 16:01:50|120310|120210|120315|120205|120320|120210|120310|120200|0
1736956920000|2025-01-15 16:02:00|120310|120200|120315|120195|120315|120200|120305|120195|0
1736956930000|2025-01-15 16:02:10|120310|120200|120310|120200|120315|120205|120305|120195|0
1736956940000|2025-01-15 16:02:20|120315|120195|120305|120195|120315|120205|120305|120195|0
1736956950000|2025-01-15 16:02:30|120310|120200|120300|120185|120315|120200|120295|120180|0
1736956960000|2025-01-15 16:02:40|120295|120180|120295|120185|120295|120185|120295|120180|0
1736956970000|2025-01-15 16:02:50|120300|120180|120305|120190|120305|120190|120295|120180|0
1736956980000|2025-01-15 16:03:00|120300|120195|120305|120195|120310|120200|120300|120190|0
1736956990000|2025-01-15 16:03:10|120300|120190|120300|120185|120310|120195|120295|120185|0
1736957000000|2025-01-15 16:03:20|120305|120190|120310|120200|120320|120210|120305|120190|0
1736957010000|2025-01-15 16:03:30|120305|120195|120310|120200|120310|120200|120305|120195|0
1736957020000|2025-01-15 16:03:40|120315|120205|120320|120205|120320|120205|120310|120205|0
1736957030000|2025-01-15 16:03:50|120315|120200|120305|120190|120315|120200|120300|120190|0
1736957040000|2025-01-15 16:04:00|120300|120195|120310|120205|120335|120220|120300|120195|0
1736957050000|2025-01-15 16:04:10|120315|120200|120310|120200|120315|120200|120305|120190|0
1736957060000|2025-01-15 16:04:20|120305|120195|120315|120200|120315|120205|120300|120190|0
1736957070000|2025-01-15 16:04:30|120320|120205|120315|120200|120320|120205|120305|120195|0
1736957080000|2025-01-15 16:04:40|120310|120195|120325|120215|120325|120215|120310|120195|0
1736957090000|2025-01-15 16:04:50|120320|120210|120315|120205|120320|120210|120315|120205|0
1736957100000|2025-01-15 16:05:00|120320|120210|120325|120210|120325|120210|120315|120205|0
1736957110000|2025-01-15 16:05:10|120330|120215|120325|120215|120335|120220|120325|120210|0
1736957120000|2025-01-15 16:05:20|120330|120225|120330|120220|120340|120225|120325|120215|0
1736957130000|2025-01-15 16:05:30|120325|120215|120330|120215|120330|120220|120325|120210|0
1736957140000|2025-01-15 16:05:40|120325|120210|120320|120210|120330|120215|120315|120210|0
1736957150000|2025-01-15 16:05:50|120325|120215|120325|120210|120325|120215|120325|120210|0
1736957160000|2025-01-15 16:06:00|120320|120205|120330|120220|120330|120220|120320|120205|0
1736957170000|2025-01-15 16:06:10|120325|120215|120325|120215|120335|120225|120325|120215|0
1736957180000|2025-01-15 16:06:20|120330|120220|120330|120220|120335|120230|120330|120220|0
1736957190000|2025-01-15 16:06:30|120335|120225|120345|120235|120350|120240|120330|120220|0
1736957200000|2025-01-15 16:06:40|120350|120230|120325|120210|120350|120230|120320|120210|0
1736957210000|2025-01-15 16:06:50|120330|120215|120335|120225|120335|120230|120325|120215|0
1736957220000|2025-01-15 16:07:00|120340|120230|120345|120230|120345|120230|120335|120225|0
1736957230000|2025-01-15 16:07:10|120350|120235|120350|120240|120350|120240|120345|120235|0
1736957240000|2025-01-15 16:07:20|120355|120245|120345|120235|120355|120245|120345|120235|0
1736957250000|2025-01-15 16:07:30|120340|120230|120340|120230|120340|120230|120335|120220|0
1736957260000|2025-01-15 16:07:40|120345|120225|120345|120235|120350|120240|120345|120225|0
1736957270000|2025-01-15 16:07:50|120340|120230|120345|120235|120345|120235|120335|120220|0
1736957280000|2025-01-15 16:08:00|120340|120230|120335|120225|120340|120230|120330|120220|0
1736957290000|2025-01-15 16:08:10|120340|120230|120335|120225|120345|120235|120335|120225|0
1736957300000|2025-01-15 16:08:20|120340|120230|120340|120230|120345|120230|120335|120225|0
1736957310000|2025-01-15 16:08:30|120345|120235|120340|120225|120345|120235|120335|120225|0
1736957320000|2025-01-15 16:08:40|120335|120230|120340|120230|120345|120235|120330|120220|0
1736957330000|2025-01-15 16:08:50|120345|120235|120350|120240|120350|120240|120340|120230|0
1736957340000|2025-01-15 16:09:00|120355|120245|120345|120235|120360|120245|120345|120235|0
1736957350000|2025-01-15 16:09:10|120350|120240|120360|120250|120365|120255|120350|120240|0
1736957360000|2025-01-15 16:09:20|120365|120255|120390|120280|120400|120280|120360|120255|0
1736957370000|2025-01-15 16:09:30|120395|120285|120385|120275|120395|120285|120380|120265|0
1736957380000|2025-01-15 16:09:40|120380|120270|120380|120270|120385|120270|120380|120265|0
1736957390000|2025-01-15 16:09:50|120385|120275|120385|120270|120390|120275|120380|120265|0
1736957400000|2025-01-15 16:10:00|120380|120265|120365|120255|120385|120265|120365|120255|0
1736957410000|2025-01-15 16:10:10|120360|120250|120350|120240|120365|120250|120350|120240|0
1736957420000|2025-01-15 16:10:20|120355|120245|120350|120240|120355|120250|120350|120240|0
1736957430000|2025-01-15 16:10:30|120355|120245|120360|120245|120360|120250|120355|120240|0
1736957440000|2025-01-15 16:10:40|120355|120250|120365|120250|120365|120255|120355|120245|0
1736957450000|2025-01-15 16:10:50|120360|120255|120365|120250|120365|120255|120360|120250|0
1736957460000|2025-01-15 16:11:00|120360|120260|120375|120265|120375|120265|120360|120255|0
1736957470000|2025-01-15 16:11:10|120370|120260|120365|120255|120370|120260|120360|120250|0
1736957480000|2025-01-15 16:11:20|120370|120260|120370|120255|120375|120260|120365|120255|0
1736957490000|2025-01-15 16:11:30|120375|120260|120365|120255|120375|120265|120365|120255|0
1736957500000|2025-01-15 16:11:40|120370|120260|120375|120260|120375|120260|120365|120260|0
1736957510000|2025-01-15 16:11:50|120380|120265|120380|120270|120380|120270|120375|120260|0
1736957520000|2025-01-15 16:12:00|120385|120265|120385|120275|120390|120275|120380|120265|0
1736957530000|2025-01-15 16:12:10|120380|120270|120400|120290|120405|120290|120380|120270|0
1736957540000|2025-01-15 16:12:20|120405|120285|120395|120280|120405|120285|120385|120275|0
1736957550000|2025-01-15 16:12:30|120390|120285|120390|120280|120395|120285|120385|120275|0
1736957560000|2025-01-15 16:12:40|120380|120275|120395|120285|120400|120285|120380|120265|0
1736957570000|2025-01-15 16:12:50|120390|120280|120405|120290|120405|120290|120390|120280|0
1736957580000|2025-01-15 16:13:00|120420|120305|120415|120300|120420|120305|120400|120290|0
1736957590000|2025-01-15 16:13:10|120410|120295|120405|120295|120410|120295|120400|120290|0
1736957600000|2025-01-15 16:13:20|120400|120290|120400|120290|120405|120290|120400|120290|0
1736957610000|2025-01-15 16:13:30|120395|120285|120400|120285|120400|120290|120395|120285|0
1736957620000|2025-01-15 16:13:40|120395|120290|120400|120290|120400|120290|120395|120280|0
1736957630000|2025-01-15 16:13:50|120405|120285|120400|120290|120405|120290|120400|120285|0
1736957640000|2025-01-15 16:14:00|120395|120285|120395|120280|120395|120285|120390|120275|0
1736957650000|2025-01-15 16:14:10|120390|120275|120385|120275|120390|120275|120385|120270|0
1736957660000|2025-01-15 16:14:20|120395|120280|120390|120275|120395|120285|120390|120275|0
1736957670000|2025-01-15 16:14:30|120385|120280|120385|120270|120390|120280|120380|120270|0
1736957680000|2025-01-15 16:14:40|120380|120275|120385|120275|120385|120275|120380|120275|0
1736957690000|2025-01-15 16:14:50|120395|120280|120400|120280|120400|120285|120395|120280|0
1736957700000|2025-01-15 16:15:00|120395|120285|120390|120275|120395|120285|120385|120270|0
1736957710000|2025-01-15 16:15:10|120395|120270|120395|120280|120400|120285|120395|120270|0
1736957720000|2025-01-15 16:15:20|120400|120285|120390|120275|120400|120285|120385|120275|0
1736957730000|2025-01-15 16:15:30|120385|120280|120390|120280|120390|120280|120385|120275|0
1736957740000|2025-01-15 16:15:40|120400|120285|120425|120305|120425|120305|120400|120285|0
1736957750000|2025-01-15 16:15:50|120420|120300|120420|120305|120425|120310|120410|120295|0
1736957760000|2025-01-15 16:16:00|120410|120300|120420|120305|120425|120305|120410|120290|0
1736957770000|2025-01-15 16:16:10|120415|120300|120415|120305|120420|120310|120415|120300|0
1736957780000|2025-01-15 16:16:20|120420|120300|120415|120300|120420|120310|120415|120300|0
1736957790000|2025-01-15 16:16:30||120305||120310||120310||120300|0
1736957800000|2025-01-15 16:16:40|120425|120315|120425|120310|120425|120320|120425|120310|0
1736957810000|2025-01-15 16:16:50|120420|120305|120420|120310|120420|120310|120415|120300|0
1736957820000|2025-01-15 16:17:00||120305||120310||120310||120305|0
1736957830000|2025-01-15 16:17:10|120415|120305|120415|120300|120420|120315|120415|120300|0
1736957840000|2025-01-15 16:17:20|120420|120305|120420|120305|120425|120310|120420|120305|0
1736957850000|2025-01-15 16:17:30|120415|120310|120425|120310|120425|120310|120415|120300|0
1736957860000|2025-01-15 16:17:40|120430|120315|120425|120310|120430|120315|120425|120310|0
1736957870000|2025-01-15 16:17:50|120420|120315|120425|120310|120430|120315|120420|120310|0
1736957880000|2025-01-15 16:18:00|120420||120425||120425||120420||0
1736957890000|2025-01-15 16:18:10|120430|120315|120430|120315|120430|120325|120425|120315|0
1736957900000|2025-01-15 16:18:20|120425|120310|120425|120310|120430|120315|120420|120305|0
1736957910000|2025-01-15 16:18:30|120430|120315|120425|120315|120430|120315|120425|120315|0
1736957920000|2025-01-15 16:18:40|120430|120320|120425|120310|120430|120320|120425|120310|0
1736957930000|2025-01-15 16:18:50|120430|120315|120425|120310|120430|120315|120420|120310|0
1736957940000|2025-01-15 16:19:00|120420|120315|120420|120305|120425|120315|120410|120295|0
1736957950000|2025-01-15 16:19:10|120415|120310|120415|120300|120415|120310|120410|120300|0
1736957960000|2025-01-15 16:19:20|120410|120295|120410|120295|120415|120300|120405|120295|0
1736957970000|2025-01-15 16:19:30|120405|120290|120405|120290|120410|120295|120405|120290|0
1736957980000|2025-01-15 16:19:40|120400|120285|120410|120300|120410|120300|120395|120285|0
1736957990000|2025-01-15 16:19:50|120405|120295|120405|120290|120405|120295|120400|120290|0
1736958000000|2025-01-15 16:20:00|120400|120295|120395|120280|120405|120295|120395|120280|0
1736958010000|2025-01-15 16:20:10|120400|120285|120400|120290|120400|120290|120395|120285|0
1736958020000|2025-01-15 16:20:20|120405|120295|120405|120290|120405|120295|120400|120290|0
1736958030000|2025-01-15 16:20:30|120400|120285|120395|120280|120400|120285|120390|120275|0
1736958040000|2025-01-15 16:20:40|120390|120285|120390|120280|120390|120285|120390|120280|0
1736958050000|2025-01-15 16:20:50|120395|120275|120400|120285|120400|120285|120390|120275|0
1736958060000|2025-01-15 16:21:00|120405|120290|120395|120280|120405|120290|120395|120280|0
1736958070000|2025-01-15 16:21:10|120400|120285|120400|120285|120400|120285|120395|120280|0
1736958080000|2025-01-15 16:21:20|120395|120290|120395|120280|120400|120290|120390|120280|0
1736958090000|2025-01-15 16:21:30|120390||120395||120395||120385||0
1736958100000|2025-01-15 16:21:40|120390|120285|120395|120280|120405|120290|120390|120280|0
1736958110000|2025-01-15 16:21:50|120390|120285|120395|120280|120395|120285|120390|120280|0
1736958120000|2025-01-15 16:22:00|120400|120285|120415|120300|120415|120300|120400|120280|0
1736958130000|2025-01-15 16:22:10|120410|120295|120405|120290|120410|120300|120400|120290|0
1736958140000|2025-01-15 16:22:20|120400|120295|120395|120285|120410|120295|120395|120285|0
1736958150000|2025-01-15 16:22:30|120400|120290|120395|120285|120400|120290|120395|120285|0
1736958160000|2025-01-15 16:22:40|120400|120290|120410|120295|120415|120300|120400|120285|0
1736958170000|2025-01-15 16:22:50|120405|120290|120410|120295|120415|120300|120405|120290|0
1736958180000|2025-01-15 16:23:00|120405|120290|120400|120290|120405|120295|120400|120285|0
1736958190000|2025-01-15 16:23:10|120395|120285|120395|120280|120395|120285|120395|120280|0
1736958200000|2025-01-15 16:23:20|120390|120285|120390|120280|120390|120285|120390|120280|0
1736958210000|2025-01-15 16:23:30|120385|120275|120395|120280|120400|120285|120385|120275|0
1736958220000|2025-01-15 16:23:40|120405|120275|120405|120290|120405|120290|120405|120275|0
1736958230000|2025-01-15 16:23:50|120400|120285|120395|120285|120400|120285|120395|120280|0
1736958240000|2025-01-15 16:24:00|120390|120280|120390|120280|120390|120280|120390|120275|0
1736958250000|2025-01-15 16:24:10||120275||120280||120280||120275|0
1736958260000|2025-01-15 16:24:20|120385|120275|120380|120265|120390|120275|120375|120260|0
1736958270000|2025-01-15 16:24:30|120375|120270|120375|120265|120380|120270|120375|120265|0
1736958280000|2025-01-15 16:24:40|120380|120260|120365|120255|120380|120265|120365|120255|0
1736958290000|2025-01-15 16:24:50|120360|120250|120360|120245|120360|120250|120355|120240|0
1736958300000|2025-01-15 16:25:00|120370|120250|120400|120290|120400|120290|120370|120245|0
1736958310000|2025-01-15 16:25:10|120410|120295|120410|120295|120410|120300|120405|120290|0
1736958320000|2025-01-15 16:25:20|120420|120300|120420|120310|120425|120310|120420|120300|0
1736958330000|2025-01-15 16:25:30|120430|120315|120425|120310|120430|120315|120420|120305|0
1736958340000|2025-01-15 16:25:40|120435|120315|120420|120305|120435|120320|120410|120300|0
1736958350000|2025-01-15 16:25:50|120415|120300|120420|120305|120425|120310|120410|120300|0
1736958360000|2025-01-15 16:26:00|120425|120310|120425|120310|120425|120310|120420|120305|0
1736958370000|2025-01-15 16:26:10|120420|120315|120420|120310|120425|120315|120420|120300|0
1736958380000|2025-01-15 16:26:20|120425|120315|120435|120320|120440|120325|120425|120315|0
1736958390000|2025-01-15 16:26:30|120440|120325|120435|120320|120450|120330|120435|120320|0
1736958400000|2025-01-15 16:26:40|120430|120325|120435|120325|120435|120325|120430|120325|0
1736958410000|2025-01-15 16:26:50|120430|120320|120425|120310|120430|120320|120425|120310|0
1736958420000|2025-01-15 16:27:00|120430|120315|120425|120310|120430|120315|120420|120305|0
1736958430000|2025-01-15 16:27:10|120420|120305|120420|120305|120425|120310|120420|120305|0
1736958440000|2025-01-15 16:27:20|120425|120300|120415|120300|120425|120300|120415|120300|0
1736958450000|2025-01-15 16:27:30|120420|120305|120420|120305|120420|120310|120420|120305|0
1736958460000|2025-01-15 16:27:40|120415|120300|120415|120300|120420|120305|120415|120300|0
1736958470000|2025-01-15 16:27:50|120410|120295|120405|120295|120415|120295|120405|120295|0
1736958480000|2025-01-15 16:28:00|120410|120300|120420|120305|120430|120315|120410|120300|0
1736958490000|2025-01-15 16:28:10|120425|120310|120420|120300|120425|120315|120415|120300|0
1736958500000|2025-01-15 16:28:20|120410|120305|120420|120305|120420|120305|120410|120300|0
1736958510000|2025-01-15 16:28:30|120415|120300|120415|120300|120415|120300|120410|120295|0
1736958520000|2025-01-15 16:28:40|120420|120305|120415|120300|120420|120310|120410|120300|0
1736958530000|2025-01-15 16:28:50|120420|120305|120415|120300|120425|120305|120415|120300|0
1736958540000|2025-01-15 16:29:00|120420|120305|120425|120310|120425|120310|120420|120305|0
1736958550000|2025-01-15 16:29:10|120430|120315|120425|120310|120430|120315|120420|120310|0
1736958560000|2025-01-15 16:29:20|120420|120305|120415|120305|120425|120305|120415|120300|0
1736958570000|2025-01-15 16:29:30|120410|120300|120415|120300|120415|120305|120410|120300|0
1736958580000|2025-01-15 16:29:40|120410|120295|120410|120295|120415|120300|120410|120295|0
1736958590000|2025-01-15 16:29:50|120405|120285|120400|120290|120405|120290|120400|120285|0
1736958600000|2025-01-15 16:30:00|120395|120285|120400|120290|120400|120290|120385|120270|0
1736958610000|2025-01-15 16:30:10|120410|120295|120400|120290|120425|120315|120390|120275|0
1736958620000|2025-01-15 16:30:20|120405|120295|120410|120300|120415|120300|120405|120290|0
1736958630000|2025-01-15 16:30:30|120415|120295|120410|120295|120415|120300|120405|120290|0
1736958640000|2025-01-15 16:30:40|120405|120290|120395|120285|120405|120290|120395|120280|0
1736958650000|2025-01-15 16:30:50|120390|120280|120395|120285|120395|120285|120390|120275|0
1736958660000|2025-01-15 16:31:00|120390|120280|120390|120275|120395|120285|120390|120275|0
1736958670000|2025-01-15 16:31:10|120395|120280|120405|120290|120405|120290|120395|120280|0
1736958680000|2025-01-15 16:31:20|120410|120295|120405|120290|120410|120295|120385|120270|0
1736958690000|2025-01-15 16:31:30|120410|120295|120405|120295|120410|120295|120400|120290|0
1736958700000|2025-01-15 16:31:40|120400|120290|120400|120290|120400|120295|120400|120290|0
1736958710000|2025-01-15 16:31:50|120395|120285|120395|120285|120395|120290|120395|120285|0
1736958720000|2025-01-15 16:32:00|120390|120280|120395|120280|120395|120285|120385|120270|0
1736958730000|2025-01-15 16:32:10|120400|120285|120395|120280|120400|120285|120385|120270|0
1736958740000|2025-01-15 16:32:20|120400|120285|120395|120285|120410|120295|120390|120280|0
1736958750000|2025-01-15 16:32:30|120385|120270|120390|120280|120395|120280|120385|120270|0
1736958760000|2025-01-15 16:32:40|120395|120275|120380|120270|120395|120285|120380|120265|0
1736958770000|2025-01-15 16:32:50|120385|120275|120385|120270|120390|120275|120380|120270|0
1736958780000|2025-01-15 16:33:00|120390|120280|120400|120285|120400|120290|120385|120270|0
1736958790000|2025-01-15 16:33:10|120395|120280|120400|120285|120400|120285|120390|120280|0
1736958800000|2025-01-15 16:33:20|120405|120290|120410|120295|120410|120295|120400|120290|0
1736958810000|2025-01-15 16:33:30|120415|120300|120420|120310|120425|120310|120410|120295|0
1736958820000|2025-01-15 16:33:40|120415|120305|120400|120290|120420|120305|120395|120280|0
1736958830000|2025-01-15 16:33:50|120405|120285|120405|120295|120410|120300|120400|120285|0
1736958840000|2025-01-15 16:34:00|120400|120290|120395|120280|120405|120290|120390|120280|0
1736958850000|2025-01-15 16:34:10|120390|120285|120395|120280|120395|120285|120390|120280|0
1736958860000|2025-01-15 16:34:20|120390|120285|120390|120280|120400|120285|120390|120280|0
1736958870000|2025-01-15 16:34:30|120395||120395||120395||120385||0
1736958880000|2025-01-15 16:34:40|120390|120285|120395|120280|120395|120285|120390|120280|0
1736958890000|2025-01-15 16:34:50|120390|120270|120390|120280|120395|120280|120385|120270|0
1736958900000|2025-01-15 16:35:00|120395|120285|120390|120280|120400|120290|120385|120270|0
1736958910000|2025-01-15 16:35:10|120395|120285|120395|120285|120405|120295|120390|120285|0
1736958920000|2025-01-15 16:35:20|120400|120290|120400|120290|120400|120290|120395|120285|0
1736958930000|2025-01-15 16:35:30|120405|120285|120400|120290|120405|120290|120400|120285|0
1736958940000|2025-01-15 16:35:40|120405|120285|120410|120295|120415|120300|120400|120285|0
1736958950000|2025-01-15 16:35:50|120405|120300|120430|120320|120435|120325|120405|120300|0
1736958960000|2025-01-15 16:36:00|120425|120315|120415|120305|120425|120315|120415|120305|0
1736958970000|2025-01-15 16:36:10|120425|120300|120415|120305|120425|120315|120415|120300|0
1736958980000|2025-01-15 16:36:20|120420|120310|120420|120310|120435|120325|120415|120300|0
1736958990000|2025-01-15 16:36:30|120425|120315|120425|120310|120430|120320|120420|120305|0
1736959000000|2025-01-15 16:36:40|120420|120315|120420|120305|120425|120315|120410|120300|0
1736959010000|2025-01-15 16:36:50|120415|120310|120405|120290|120415|120310|120405|120290|0
1736959020000|2025-01-15 16:37:00|120400|120295|120415|120300|120420|120305|120400|120290|0
1736959030000|2025-01-15 16:37:10|120410|120295|120410|120295|120415|120300|120405|120295|0
1736959040000|2025-01-15 16:37:20|120405|120290|120405|120295|120410|120295|120400|120290|0
1736959050000|2025-01-15 16:37:30|120410|120300|120405|120295|120410|120300|120405|120295|0
1736959060000|2025-01-15 16:37:40|120410|120300|120415|120300|120415|120300|120410|120295|0
1736959070000|2025-01-15 16:37:50|120410|120305|120415|120300|120415|120305|120405|120295|0
1736959080000|2025-01-15 16:38:00|120420|120305|120425|120310|120425|120310|120415|120305|0
1736959090000|2025-01-15 16:38:10|120420|120305|120420|120310|120425|120310|120415|120305|0
1736959100000|2025-01-15 16:38:20|120425|120315|120415|120305|120425|120315|120415|120300|0
1736959110000|2025-01-15 16:38:30|120410|120300|120425|120320|120425|120320|120410|120300|0
1736959120000|2025-01-15 16:38:40|120430|120325|120420|120305|120440|120325|120420|120305|0
1736959130000|2025-01-15 16:38:50|120415|120300|120405|120290|120420|120300|120400|120290|0
1736959140000|2025-01-15 16:39:00|120400|120300|120410|120300|120410|120300|120400|120300|0
1736959150000|2025-01-15 16:39:10|120415|120295|120410|120300|120415|120300|120400|120290|0
1736959160000|2025-01-15 16:39:20|120405|120295|120400|120290|120410|120295|120395|120285|0
1736959170000|2025-01-15 16:39:30|120405|120285|120400|120290|120405|120295|120400|120285|0
1736959180000|2025-01-15 16:39:40|120405|120295|120420|120305|120420|120305|120400|120295|0
1736959190000|2025-01-15 16:39:50|120415|120310|120415|120305|120425|120315|120410|120300|0
1736959200000|2025-01-15 16:40:00|120420|120300|120405|120295|120420|120305|120405|120295|0
1736959210000|2025-01-15 16:40:10|120410|120290|120420|120305|120425|120310|120405|120290|0
1736959220000|2025-01-15 16:40:20|120415|120300|120415|120305|120420|120305|120410|120300|0
1736959230000|2025-01-15 16:40:30|120420|120310|120425|120310|120425|120310|120415|120305|0
1736959240000|2025-01-15 16:40:40|120420|120300|120415|120305|120425|120305|120410|120300|0
1736959250000|2025-01-15 16:40:50|120420|120300|120410|120300|120420|120305|120410|120300|0
1736959260000|2025-01-15 16:41:00|120415|120295|120405|120295|120415|120300|120405|120295|0
1736959270000|2025-01-15 16:41:10|120410|120300|120410|120300|120415|120300|120405|120295|0
1736959280000|2025-01-15 16:41:20|120405|120295|120410|120300|120420|120305|120405|120295|0
1736959290000|2025-01-15 16:41:30|120415|120295|120410|120295|120415|120305|120405|120295|0
1736959300000|2025-01-15 16:41:40|120405|120300|120410|120295|120410|120300|120405|120295|0
1736959310000|2025-01-15 16:41:50|120405|120300|120415|120300|120415|120305|120405|120300|0
1736959320000|2025-01-15 16:42:00|120410|120295|120410|120295|120415|120305|120405|120295|0
1736959330000|2025-01-15 16:42:10|120405|120300|120415|120305|120420|120305|120405|120300|0
1736959340000|2025-01-15 16:42:20|120410|120300|120420|120305|120420|120305|120410|120300|0
1736959350000|2025-01-15 16:42:30|120415|120310|120420|120305|120420|120310|120415|120300|0
1736959360000|2025-01-15 16:42:40|120415|120310|120440|120325|120440|120330|120415|120305|0
1736959370000|2025-01-15 16:42:50|120435|120330|120465|120350|120475|120360|120435|120325|0
1736959380000|2025-01-15 16:43:00|120460|120345|120455|120345|120465|120345|120455|120340|0
1736959390000|2025-01-15 16:43:10|120460|120350|120465|120350|120465|120350|120455|120345|0
1736959400000|2025-01-15 16:43:20|120460|120345|120475|120365|120485|120365|120460|120345|0
1736959410000|2025-01-15 16:43:30|120480|120360|120480|120365|120480|120365|120470|120360|0
1736959420000|2025-01-15 16:43:40|120475|120360|120465|120350|120475|120360|120460|120350|0
1736959430000|2025-01-15 16:43:50|120475|120355|120475|120365|120480|120365|120470|120355|0
1736959440000|2025-01-15 16:44:00|120480|120370|120475|120360|120480|120370|120470|120360|0
1736959450000|2025-01-15 16:44:10|120470|120365|120465|120355|120475|120365|120465|120355|0
1736959460000|2025-01-15 16:44:20|120470|120350|120495|120380|120500|120380|120465|120350|0
1736959470000|2025-01-15 16:44:30|120500|120385|120505|120390|120505|120390|120495|120380|0
1736959480000|2025-01-15 16:44:40|120500|120385|120490|120380|120505|120385|120490|120380|0
1736959490000|2025-01-15 16:44:50|120495|120385|120490|120375|120495|120385|120490|120375|0
1736959500000|2025-01-15 16:45:00|120485|120380|120495|120380|120500|120385|120485|120375|0
1736959510000|2025-01-15 16:45:10|120500|120385|120500|120385|120500|120385|120495|120385|0
1736959520000|2025-01-15 16:45:20|120495|120380|120490|120380|120500|120380|120490|120375|0
1736959530000|2025-01-15 16:45:30|120485|120375|120485|120375|120490|120380|120485|120370|0
1736959540000|2025-01-15 16:45:40||120370||120375||120375||120370|0
1736959550000|2025-01-15 16:45:50|120480|120370|120485|120375|120485|120375|120480|120370|0
1736959560000|2025-01-15 16:46:00|120480|120370|120480|120365|120485|120370|120480|120365|0
1736959570000|2025-01-15 16:46:10|120475|120370|120480|120370|120480|120370|120475|120365|0
1736959580000|2025-01-15 16:46:20|120485|120375|120485|120375|120485|120375|120485|120375|0
1736959590000|2025-01-15 16:46:30|120480|120370|120480|120370|120485|120370|120475|120370|0
1736959600000|2025-01-15 16:46:40|120485|120375|120505|120395|120510|120395|120480|120370|0
1736959610000|2025-01-15 16:46:50|120510|120400|120550|120440|120550|120440|120505|120400|0
1736959620000|2025-01-15 16:47:00|120560|120450|120555|120445|120560|120450|120535|120425|0
1736959630000|2025-01-15 16:47:10|120560|120440|120555|120445|120565|120455|120555|120440|0
1736959640000|2025-01-15 16:47:20|120560|120435|120525|120415|120560|120440|120525|120415|0
1736959650000|2025-01-15 16:47:30|120530|120420|120530|120415|120540|120425|120520|120410|0
1736959660000|2025-01-15 16:47:40|120535|120420|120535|120420|120535|120420|120520|120405|0
1736959670000|2025-01-15 16:47:50|120530|120425|120535|120420|120535|120425|120530|120420|0
1736959680000|2025-01-15 16:48:00|120530|120425|120545|120430|120545|120430|120530|120420|0
1736959690000|2025-01-15 16:48:10|120550|120435|120550|120435|120550|120435|120535|120425|0
1736959700000|2025-01-15 16:48:20|120545|120440|120545|120435|120550|120445|120545|120430|0
1736959710000|2025-01-15 16:48:30|120540|120430|120540|120425|120540|120435|120540|120425|0
1736959720000|2025-01-15 16:48:40|120550|120430|120560|120445|120565|120450|120550|120425|0
1736959740000|2025-01-15 16:49:00|120565|120455|120555|120440|120570|120460|120550|120440|0
1736959750000|2025-01-15 16:49:10|120560|120445|120555|120440|120565|120450|120550|120440|0
1736959760000|2025-01-15 16:49:20|120550|120445|120550|120440|120555|120445|120550|120435|0
1736959770000|2025-01-15 16:49:30|120560|120435|120565|120450|120570|120455|120560|120435|0
1736959780000|2025-01-15 16:49:40|120560|120455|120565|120455|120570|120455|120555|120445|0
1736959790000|2025-01-15 16:49:50|120570|120460|120585|120470|120585|120475|120570|120460|0
1736959800000|2025-01-15 16:50:00|120590|120475|120570|120455|120600|120485|120570|120455|0
1736959810000|2025-01-15 16:50:10|120565|120460|120565|120455|120570|120460|120560|120450|0
1736959820000|2025-01-15 16:50:20|120560|120450|120565|120450|120565|120455|120555|120445|0
1736959830000|2025-01-15 16:50:30|120560|120455|120560|120450|120565|120455|120560|120450|0
1736959840000|2025-01-15 16:50:40|120565|120455|120570|120460|120575|120465|120560|120450|0
1736959850000|2025-01-15 16:50:50|120575|120465|120580|120470|120580|120470|120570|120460|0
1736959860000|2025-01-15 16:51:00|120585|120475|120560|120450|120585|120475|120555|120450|0
1736959870000|2025-01-15 16:51:10|120565|120440|120565|120455|120565|120455|120550|120440|0
1736959880000|2025-01-15 16:51:20|120560|120450|120555|120440|120560|120450|120555|120440|0
1736959890000|2025-01-15 16:51:30|120550|120445|120540|120430|120550|120445|120540|120425|0
1736959900000|2025-01-15 16:51:40|120535|120425|120535|120420|120540|120425|120535|120420|0
1736959910000|2025-01-15 16:51:50|120530|120415|120520|120415|120535|120415|120520|120405|0
1736959920000|2025-01-15 16:52:00|120530|120405|120515|120400|120530|120410|120515|120400|0
1736959930000|2025-01-15 16:52:10|120520|120405|120510|120395|120520|120405|120505|120395|0
1736959940000|2025-01-15 16:52:20|120515|120400|120515|120400|120515|120400|120510|120395|0
1736959950000|2025-01-15 16:52:30|120525|120405|120520|120405|120525|120410|120520|120405|0
1736959960000|2025-01-15 16:52:40|120525|120410|120540|120425|120540|120430|120520|120405|0
1736959970000|2025-01-15 16:52:50|120535|120420|120530|120420|120535|120420|120530|120415|0
1736959980000|2025-01-15 16:53:00|120535|120400|120520|120410|120535|120410|120510|120400|0
1736959990000|2025-01-15 16:53:10|120525|120420|120530|120415|120530|120420|120525|120410|0
1736960000000|2025-01-15 16:53:20|120535|120420|120525|120415|120540|120425|120525|120415|0
1736960010000|2025-01-15 16:53:30|120540|120430|120545|120430|120550|120435|120535|120425|0
1736960020000|2025-01-15 16:53:40|120560|120435|120575|120460|120575|120460|120560|120435|0
1736960030000|2025-01-15 16:53:50|120570|120465|120580|120470|120580|120470|120570|120460|0
1736960040000|2025-01-15 16:54:00|120585|120475|120575|120460|120605|120495|120570|120460|0
1736960050000|2025-01-15 16:54:10|120570|120445|120575|120460|120575|120465|120560|120445|0
1736960060000|2025-01-15 16:54:20|120585|120465|120585|120475|120590|120475|120580|120460|0
1736960070000|2025-01-15 16:54:30|120595|120485|120575|120460|120600|120485|120575|120460|0
1736960080000|2025-01-15 16:54:40|120570|120465|120580|120465|120585|120470|120570|120465|0
1736960090000|2025-01-15 16:54:50|120575|120470|120595|120485|120600|120485|120575|120465|0
1736960100000|2025-01-15 16:55:00|120600|120480|120600|120490|120600|120490|120595|120480|0
1736960110000|2025-01-15 16:55:10|120605|120495|120605|120490|120610|120500|120605|120490|0
1736960120000|2025-01-15 16:55:20|120600|120485|120595|120480|120600|120485|120595|120480|0
1736960130000|2025-01-15 16:55:30|120600|120485|120610|120495|120610|120495|120600|120485|0
1736960140000|2025-01-15 16:55:40|120605|120500|120615|120505|120615|120505|120605|120495|0
1736960150000|2025-01-15 16:55:50|120625|120510|120600|120490|120625|120510|120600|120490|0
1736960160000|2025-01-15 16:56:00|120605|120495|120600|120490|120605|120495|120600|120490|0
1736960170000|2025-01-15 16:56:10|120605|120495|120600|120490|120605|120495|120600|120490|0
1736960180000|2025-01-15 16:56:20|120605|120495|120600|120485|120605|120495|120595|120480|0
1736960190000|2025-01-15 16:56:30|120595|120490|120595|120485|120600|120490|120590|120480|0
1736960200000|2025-01-15 16:56:40|120605|120480|120600|120490|120605|120490|120600|120480|0
1736960210000|2025-01-15 16:56:50|120605|120485|120600|120490|120605|120495|120600|120485|0
1736960220000|2025-01-15 16:57:00|120595|120485|120600|120485|120600|120490|120590|120475|0
1736960230000|2025-01-15 16:57:10|120595|120490|120600|120490|120605|120495|120595|120490|0
1736960240000|2025-01-15 16:57:20|120605|120495|120605|120490|120615|120500|120600|120490|0
1736960250000|2025-01-15 16:57:30|120600|120495|120605|120495|120610|120500|120600|120490|0
1736960260000|2025-01-15 16:57:40|120600|120490|120605|120490|120610|120500|120595|120485|0
1736960270000|2025-01-15 16:57:50|120610|120495|120635|120530|120640|120530|120605|120490|0
1736960280000|2025-01-15 16:58:00|120640|120525|120645|120530|120645|120540|120640|120525|0
1736960290000|2025-01-15 16:58:10|120640|120525|120640|120530|120645|120535|120635|120520|0
1736960300000|2025-01-15 16:58:20|120645|120525|120640|120525|120645|120530|120640|120525|0
1736960310000|2025-01-15 16:58:30|120635|120520|120645|120535|120645|120535|120635|120520|0
1736960320000|2025-01-15 16:58:40|120640|120530|120665|120550|120665|120550|120635|120525|0
1736960330000|2025-01-15 16:58:50|120670|120555|120665|120545|120670|120555|120655|120545|0
1736960340000|2025-01-15 16:59:00|120660|120550|120660|120545|120665|120550|120660|120545|0
1736960350000|2025-01-15 16:59:10|120665|120550|120680|120565|120680|120565|120665|120550|0
1736960360000|2025-01-15 16:59:20|120675|120560|120680|120565|120680|120570|120675|120560|0
1736960370000|2025-01-15 16:59:30|120685|120570|120680|120565|120685|120570|120680|120565|0
1736960380000|2025-01-15 16:59:40|120675|120570|120675|120565|120680|120575|120675|120565|0
1736960390000|2025-01-15 16:59:50|120680|120570|120675|120565|120680|120570|120675|120565|0
1736960400000|2025-01-15 17:00:00|120680|120560|120670|120555|120680|120560|120670|120555|0
1736960410000|2025-01-15 17:00:10|120665|120560|120670|120560|120670|120560|120665|120555|0
1736960420000|2025-01-15 17:00:20|120675|120565|120670|120560|120675|120565|120665|120555|0
1736960430000|2025-01-15 17:00:30|120665|120550|120660|120550|120665|120555|120660|120545|0
1736960440000|2025-01-15 17:00:40|120655|120545|120655|120540|120660|120550|120655|120540|0
1736960450000|2025-01-15 17:00:50|120650|120545|120635|120525|120650|120545|120635|120520|0
1736960460000|2025-01-15 17:01:00|120630|120520|120630|120515|120640|120530|120630|120515|0
1736960470000|2025-01-15 17:01:10|120625|120520|120630|120520|120640|120530|120625|120515|0
1736960480000|2025-01-15 17:01:20|120635|120515|120625|120510|120635|120525|120620|120510|0
1736960490000|2025-01-15 17:01:30|120620|120515|120625|120515|120650|120535|120620|120515|0
1736960500000|2025-01-15 17:01:40|120630|120520|120635|120525|120640|120525|120625|120520|0
1736960510000|2025-01-15 17:01:50|120640|120520|120630|120520|120640|120525|120630|120515|0
1736960520000|2025-01-15 17:02:00|120635|120515|120630|120520|120635|120520|120625|120515|0
1736960530000|2025-01-15 17:02:10|120635|120515|120640|120530|120645|120530|120630|120515|0
1736960540000|2025-01-15 17:02:20|120635|120525|120630|120520|120640|120525|120625|120515|0
1736960550000|2025-01-15 17:02:30||120515||120520||120525||120515|0
1736960560000|2025-01-15 17:02:40|120625|120515|120630|120520|120630|120525|120625|120515|0
1736960570000|2025-01-15 17:02:50|120640|120530|120655|120540|120660|120545|120640|120530|0
1736960580000|2025-01-15 17:03:00|120650|120535|120645|120530|120655|120540|120640|120530|0
1736960590000|2025-01-15 17:03:10|120640|120525|120635|120525|120650|120535|120635|120525|0
1736960600000|2025-01-15 17:03:20|120640|120520|120650|120535|120650|120535|120635|120520|0
1736960620000|2025-01-15 17:03:40|120645|120530|120650|120535|120650|120535|120635|120525|0
1736960630000|2025-01-15 17:03:50||120540||120540||120540||120535|0
1736960640000|2025-01-15 17:04:00|120645|120535|120645|120535|120650|120535|120645|120530|0
1736960650000|2025-01-15 17:04:10|120650|120530|120650|120535|120650|120540|120645|120530|0
1736960660000|2025-01-15 17:04:20|120645|120540|120645|120535|120650|120540|120645|120530|0
1736960670000|2025-01-15 17:04:30|120650|120540|120645|120535|120650|120540|120645|120530|0
1736960680000|2025-01-15 17:04:40|120650|120540|120645|120530|120650|120540|120645|120530|0
1736960690000|2025-01-15 17:04:50|120650|120535|120645|120530|120650|120535|120645|120530|0
1736960700000|2025-01-15 17:05:00|120640|120525|120640|120525|120645|120530|120640|120525|0
1736960710000|2025-01-15 17:05:10|120645|120530|120620|120505|120645|120530|120620|120505|0
1736960720000|2025-01-15 17:05:20|120615|120510|120620|120505|120620|120510|120615|120500|0
1736960730000|2025-01-15 17:05:30|120615|120500|120600|120490|120615|120500|120600|120485|0
1736960740000|2025-01-15 17:05:40|120595|120485|120600|120485|120600|120495|120595|120480|0
1736960750000|2025-01-15 17:05:50|120610|120490|120595|120480|120610|120495|120595|120480|0
1736960760000|2025-01-15 17:06:00|120600|120485|120570|120460|120600|120485|120570|120460|0
1736960770000|2025-01-15 17:06:10|120565|120455|120590|120470|120590|120470|120565|120455|0
1736960780000|2025-01-15 17:06:20|120585|120475|120605|120490|120605|120490|120585|120475|0
1736960790000|2025-01-15 17:06:30|120600|120485|120600|120485|120605|120485|120595|120485|0
1736960800000|2025-01-15 17:06:40|120595|120490|120590|120475|120595|120490|120585|120475|0
1736960810000|2025-01-15 17:06:50|120585|120470|120590|120480|120595|120480|120585|120470|0
1736960820000|2025-01-15 17:07:00|120585|120470|120600|120490|120605|120490|120585|120470|0
1736960830000|2025-01-15 17:07:10|120605|120485|120595|120480|120605|120485|120590|120475|0
1736960840000|2025-01-15 17:07:20|120590|120475|120580|120470|120590|120475|120580|120465|0
1736960850000|2025-01-15 17:07:30|120600|120485|120600|120485|120600|120485|120595|120480|0
1736960860000|2025-01-15 17:07:40|120605|120490|120605|120495|120605|120495|120605|120485|0
1736960870000|2025-01-15 17:07:50|120580|120465|120585|120470|120585|120470|120580|120465|0
1736960880000|2025-01-15 17:08:00|120580|120475|120585|120470|120590|120475|120580|120470|0
1736960890000|2025-01-15 17:08:10|120580|120475|120580|120470|120580|120475|120580|120470|0
1736960900000|2025-01-15 17:08:20|120585|120475|120580|120470|120585|120475|120580|120470|0
1736960910000|2025-01-15 17:08:30|120585|120460|120585|120470|120585|120470|120575|120460|0
1736960920000|2025-01-15 17:08:40|120590|120475|120590|120480|120595|120480|120585|120475|0
1736960930000|2025-01-15 17:08:50|120585|120475|120580|120465|120585|120475|120580|120465|0
1736960940000|2025-01-15 17:09:00|120575|120470|120590|120475|120590|120475|120575|120470|0
1736960950000|2025-01-15 17:09:10|120585|120480|120590|120470|120590|120480|120585|120470|0
1736960960000|2025-01-15 17:09:20|120585|120475|120580|120470|120590|120475|120580|120465|0
1736960970000|2025-01-15 17:09:30|120585|120465|120580|120465|120590|120480|120580|120465|0
1736960980000|2025-01-15 17:09:40|120575|120460|120600|120485|120600|120485|120570|120460|0
1736960990000|2025-01-15 17:09:50|120605|120490|120600|120485|120605|120495|120595|120480|0
1736961000000|2025-01-15 17:10:00|120605|120490|120590|120480|120605|120495|120590|120480|0
1736961010000|2025-01-15 17:10:10|120585|120475|120585|120470|120590|120480|120585|120470|0
1736961020000|2025-01-15 17:10:20|120580|120465|120580|120465|120580|120465|120575|120465|0
1736961030000|2025-01-15 17:10:30|120575|120470|120580|120470|120580|120470|120575|120460|0
1736961040000|2025-01-15 17:10:40|120585|120465|120580|120465|120585|120475|120575|120465|0
1736961050000|2025-01-15 17:10:50||120470||120465||120470||120465|0
1736961060000|2025-01-15 17:11:00|120575|120460|120575|120465|120580|120465|120575|120460|0
1736961070000|2025-01-15 17:11:10|120570|120460|120570|120460|120575|120465|120570|120460|0
1736961080000|2025-01-15 17:11:20|120575|120455|120575|120460|120580|120470|120570|120455|0
1736961090000|2025-01-15 17:11:30|120580|120465|120590|120475|120590|120475|120580|120465|0
1736961100000|2025-01-15 17:11:40|120585|120470|120585|120470|120590|120475|120580|120465|0
1736961110000|2025-01-15 17:11:50|120590|120475|120585|120470|120590|120475|120585|120470|0
1736961120000|2025-01-15 17:12:00|120590|120475|120605|120490|120605|120490|120590|120475|0
1736961130000|2025-01-15 17:12:10|120600|120495|120605|120495|120605|120500|120600|120485|0
1736961140000|2025-01-15 17:12:20|120610|120500|120620|120505|120620|120505|120600|120495|0
1736961150000|2025-01-15 17:12:30|120615|120500|120615|120500|120615|120505|120610|120500|0
1736961160000|2025-01-15 17:12:40|120610|120505|120610|120500|120615|120505|120610|120500|0
1736961170000|2025-01-15 17:12:50|120605|120495|120615|120500|120615|120500|120605|120495|0
1736961180000|2025-01-15 17:13:00|120610|120495|120610|120495|120610|120495|120600|120490|0
1736961190000|2025-01-15 17:13:10|120605|120490|120605|120490|120610|120500|120600|120490|0
1736961200000|2025-01-15 17:13:20|120600|120495|120605|120495|120605|120495|120600|120490|0
1736961210000|2025-01-15 17:13:30|120600|120485|120595|120480|120600|120485|120595|120480|0
1736961220000|2025-01-15 17:13:40|120605|120485|120605|120495|120605|120495|120605|120480|0
1736961230000|2025-01-15 17:13:50|120600|120490|120595|120485|120600|120495|120595|120485|0
1736961240000|2025-01-15 17:14:00|120600|120490|120605|120495|120605|120495|120600|120485|0
1736961250000|2025-01-15 17:14:10|120595|120490|120595|120480|120595|120490|120595|120480|0
1736961260000|2025-01-15 17:14:20|120600|120485|120605|120490|120605|120490|120600|120485|0
1736961270000|2025-01-15 17:14:30|120610|120495|120610|120495|120610|120495|120610|120490|0
1736961280000|2025-01-15 17:14:40||120500||120495||120500||120495|0
1736961290000|2025-01-15 17:14:50|120615|120500|120615|120505|120615|120505|120615|120495|0
1736961300000|2025-01-15 17:15:00|120610|120500|120610|120495|120610|120505|120605|120495|0
1736961310000|2025-01-15 17:15:10|120605|120490|120590|120480|120605|120490|120590|120480|0
1736961320000|2025-01-15 17:15:20|120595|120485|120600|120485|120600|120485|120595|120480|0
1736961330000|2025-01-15 17:15:30|120595|120490|120600|120485|120605|120490|120595|120485|0
1736961340000|2025-01-15 17:15:40|120595|120480|120590|120480|120595|120480|120590|120480|0
1736961350000|2025-01-15 17:15:50|120595|120485|120590|120480|120595|120485|120590|120480|0
1736961360000|2025-01-15 17:16:00|120595||120595||120595||120590||0
1736961370000|2025-01-15 17:16:10|120605|120490|120605|120495|120615|120500|120605|120490|0
1736961380000|2025-01-15 17:16:20|120600|120485|120600|120485|120600|120485|120595|120485|0
1736961390000|2025-01-15 17:16:30|120595|120480|120600|120485|120600|120485|120595|120480|0
1736961400000|2025-01-15 17:16:40|120595|120490|120600|120485|120600|120490|120595|120485|0
1736961410000|2025-01-15 17:16:50|120595|120490|120600|120485|120600|120490|120595|120480|0
1736961420000|2025-01-15 17:17:00|120595|120480|120600|120485|120600|120485|120595|120480|0
1736961430000|2025-01-15 17:17:10|120595|120480|120595|120480|120600|120485|120595|120480|0
1736961440000|2025-01-15 17:17:20|120600|120485|120595|120480|120600|120485|120590|120480|0
1736961450000|2025-01-15 17:17:30|120600|120485|120600|120485|120600|120485|120590|120480|0
1736961460000|2025-01-15 17:17:40|120605|120490|120600|120485|120605|120490|120600|120485|0
1736961470000|2025-01-15 17:17:50|120595|120480|120595|120480|120600|120480|120590|120480|0
1736961480000|2025-01-15 17:18:00|120590|120485|120595|120480|120600|120485|120585|120480|0
1736961490000|2025-01-15 17:18:10|120600|120485|120605|120490|120605|120490|120600|120485|0
1736961500000|2025-01-15 17:18:20|120600|120485|120600|120485|120600|120485|120595|120480|0
1736961510000|2025-01-15 17:18:30|120595|120490|120600|120485|120605|120490|120595|120485|0
1736961520000|2025-01-15 17:18:40|120595|120480|120595|120480|120600|120485|120590|120480|0
1736961530000|2025-01-15 17:18:50|120600|120485|120595|120480|120600|120485|120590|120480|0
1736961540000|2025-01-15 17:19:00|120590|120470|120570|120455|120590|120470|120570|120455|0
1736961550000|2025-01-15 17:19:10|120575|120460|120570|120455|120575|120460|120565|120455|0
1736961560000|2025-01-15 17:19:20|120565|120460|120570|120455|120570|120460|120565|120455|0
1736961570000|2025-01-15 17:19:30|120565|120450|120540|120435|120565|120450|120535|120420|0
1736961580000|2025-01-15 17:19:40|120550|120430|120550|120435|120550|120435|120540|120430|0
1736961590000|2025-01-15 17:19:50|120555|120440|120535|120420|120555|120440|120530|120415|0
1736961600000|2025-01-15 17:20:00|120540|120425|120530|120415|120540|120425|120520|120405|0
1736961610000|2025-01-15 17:20:10|120535|120420|120540|120430|120540|120435|120530|120415|0
1736961620000|2025-01-15 17:20:20|120550|120435|120545|120430|120550|120435|120540|120425|0
1736961630000|2025-01-15 17:20:30|120540|120435|120540|120425|120550|120435|120540|120425|0
1736961640000|2025-01-15 17:20:40|120545|120430|120545|120430|120545|120435|120545|120430|0
1736961650000|2025-01-15 17:20:50|120550|120435|120545|120430|120550|120435|120545|120430|0
1736961660000|2025-01-15 17:21:00|120550|120440|120535|120420|120555|120440|120530|120420|0
1736961670000|2025-01-15 17:21:10|120540|120425|120540|120430|120545|120430|120535|120420|0
1736961680000|2025-01-15 17:21:20|120545|120425|120535|120425|120545|120425|120535|120425|0
1736961690000|2025-01-15 17:21:30|120530|120435|120560|120445|120570|120455|120530|120435|0
1736961700000|2025-01-15 17:21:40|120555|120440|120555|120440|120555|120440|120545|120435|0
1736961710000|2025-01-15 17:21:50|120550|120445|120555|120445|120560|120445|120550|120445|0
1736961720000|2025-01-15 17:22:00|120560|120450|120565|120450|120565|120450|120560|120445|0
1736961730000|2025-01-15 17:22:10|120560|120455|120555|120445|120565|120455|120555|120445|0
1736961740000|2025-01-15 17:22:20|120560|120440|120570|120455|120570|120455|120560|120440|0
1736961750000|2025-01-15 17:22:30|120565|120450|120570|120455|120570|120460|120565|120450|0
1736961760000|2025-01-15 17:22:40|120575|120460|120570|120450|120575|120460|120570|120450|0
1736961770000|2025-01-15 17:22:50|120565|120445|120570|120455|120570|120455|120560|120445|0
1736961780000|2025-01-15 17:23:00|120565|120450|120555|120440|120565|120450|120555|120440|0
1736961790000|2025-01-15 17:23:10|120560|120445|120550|120440|120560|120450|120550|120435|0
1736961800000|2025-01-15 17:23:20|120545|120435|120550|120435|120550|120435|120540|120425|0
1736961810000|2025-01-15 17:23:30|120545|120430|120530|120420|120545|120435|120530|120415|0
1736961820000|2025-01-15 17:23:40|120540|120415|120535|120420|120540|120430|120535|120415|0
1736961830000|2025-01-15 17:23:50|120540|120425|120540|120425|120540|120430|120535|120420|0
1736961840000|2025-01-15 17:24:00|120545|120430|120545|120435|120555|120440|120545|120425|0
1736961850000|2025-01-15 17:24:10|120550|120430|120550|120435|120550|120440|120545|120430|0
1736961860000|2025-01-15 17:24:20|120545|120440|120560|120450|120560|120450|120545|120435|0
1736961870000|2025-01-15 17:24:30|120565|120445|120560|120450|120565|120450|120555|120445|0
1736961880000|2025-01-15 17:24:40|120555|120445|120560|120445|120560|120450|120555|120440|0
1736961890000|2025-01-15 17:24:50|120555|120450|120555|120445|120555|120450|120555|120440|0
1736961900000|2025-01-15 17:25:00|120560|120450|120565|120455|120565|120455|120560|120450|0
1736961910000|2025-01-15 17:25:10|120575|120465|120565|120455|120580|120470|120565|120450|0
1736961920000|2025-01-15 17:25:20|120570|120450|120570|120455|120570|120460|120570|120450|0
1736961930000|2025-01-15 17:25:30|120565|120460|120565|120455|120570|120460|120565|120450|0
1736961940000|2025-01-15 17:25:40|120570|120450|120575|120460|120575|120460|120570|120450|0
1736961950000|2025-01-15 17:25:50|120580|120465|120585|120470|120590|120475|120580|120460|0
1736961960000|2025-01-15 17:26:00|120580|120465|120575|120460|120580|120470|120575|120460|0
1736961970000|2025-01-15 17:26:10|120570|120450|120565|120450|120575|120455|120560|120445|0
1736961980000|2025-01-15 17:26:20||120455||120450||120455||120450|0
1736961990000|2025-01-15 17:26:30|120575|120460|120590|120480|120590|120480|120575|120460|0
1736962000000|2025-01-15 17:26:40|120595|120485|120610|120495|120610|120495|120590|120480|0
1736962010000|2025-01-15 17:26:50|120605|120490|120610|120500|120610|120500|120605|120490|0
1736962020000|2025-01-15 17:27:00|120615|120505|120610|120500|120620|120505|120610|120500|0
1736962030000|2025-01-15 17:27:10|120600|120495|120630|120520|120635|120520|120595|120480|0
1736962040000|2025-01-15 17:27:20|120625|120515|120625|120510|120625|120520|120620|120510|0
1736962050000|2025-01-15 17:27:30|120620|120505|120615|120505|120620|120505|120615|120500|0
1736962060000|2025-01-15 17:27:40|120620|120500|120625|120510|120625|120515|120620|120500|0
1736962070000|2025-01-15 17:27:50|120615|120515|120635|120520|120635|120520|120615|120500|0
1736962080000|2025-01-15 17:28:00|120630|120515|120625|120510|120635|120515|120620|120510|0
1736962090000|2025-01-15 17:28:10|120630|120515|120630|120520|120630|120520|120625|120510|0
1736962100000|2025-01-15 17:28:20|120635|120525|120625|120515|120635|120525|120625|120515|0
1736962110000|2025-01-15 17:28:30|120620|120510|120620|120510|120625|120515|120615|120505|0
1736962120000|2025-01-15 17:28:40|120615|120505|120620|120505|120620|120510|120615|120505|0
1736962130000|2025-01-15 17:28:50|120615|120510|120625|120510|120625|120510|120615|120510|0
1736962140000|2025-01-15 17:29:00|120620|120505|120620|120510|120625|120510|120615|120505|0
1736962150000|2025-01-15 17:29:10|120625|120515|120625|120515|120630|120515|120620|120515|0
1736962160000|2025-01-15 17:29:20|120630|120510|120625|120515|120630|120515|120625|120510|0
1736962170000|2025-01-15 17:29:30|120620|120510|120620|120510|120620|120510|120615|120510|0
1736962190000|2025-01-15 17:29:50|120615|120505|120615|120505|120615|120510|120615|120505|0
1736962200000|2025-01-15 17:30:00|120620|120500|120615|120505|120620|120510|120615|120500|0
1736962210000|2025-01-15 17:30:10|120620|120500|120620|120510|120625|120515|120620|120500|0
1736962220000|2025-01-15 17:30:20|120625|120515|120620|120510|120625|120515|120620|120510|0
1736962230000|2025-01-15 17:30:30|120615|120505|120610|120500|120615|120505|120610|120495|0
1736962240000|2025-01-15 17:30:40|120605|120495|120595|120485|120605|120495|120595|120480|0
1736962250000|2025-01-15 17:30:50|120600|120490|120605|120495|120605|120495|120595|120485|0
1736962260000|2025-01-15 17:31:00|120600|120490|120600|120485|120605|120490|120595|120485|0
1736962270000|2025-01-15 17:31:10|120605|120490|120605|120490|120605|120495|120605|120490|0
1736962280000|2025-01-15 17:31:20|120600|120495|120610|120495|120620|120505|120600|120495|0
1736962290000|2025-01-15 17:31:30|120615|120500|120605|120490|120615|120505|120600|120490|0
1736962300000|2025-01-15 17:31:40|120600|120505|120610|120500|120620|120505|120600|120495|0
1736962310000|2025-01-15 17:31:50|120605|120495|120600|120490|120610|120500|120600|120485|0
1736962320000|2025-01-15 17:32:00|120605|120495|120615|120500|120615|120500|120605|120495|0
1736962330000|2025-01-15 17:32:10|120610|120505|120625|120515|120625|120515|120610|120505|0
1736962340000|2025-01-15 17:32:20|120635|120525|120640|120525|120645|120530|120635|120525|0
1736962350000|2025-01-15 17:32:30|120645|120515|120630|120515|120645|120515|120625|120515|0
1736962360000|2025-01-15 17:32:40|120635|120520|120635|120525|120640|120530|120630|120515|0
1736962370000|2025-01-15 17:32:50|120640|120520|120640|120525|120645|120535|120635|120520|0
1736962380000|2025-01-15 17:33:00|120635|120520|120640|120525|120645|120530|120630|120520|0
1736962390000|2025-01-15 17:33:10|120635|120520|120630|120515|120640|120525|120630|120515|0
1736962400000|2025-01-15 17:33:20|120625|120520|120630|120515|120630|120520|120625|120510|0
1736962410000|2025-01-15 17:33:30|120625|120510|120635|120520|120635|120520|120625|120510|0
1736962420000|2025-01-15 17:33:40|120630|120515|120635|120520|120635|120525|120630|120515|0
1736962430000|2025-01-15 17:33:50|120640|120525|120660|120545|120660|120545|120640|120520|0
1736962440000|2025-01-15 17:34:00|120655|120550|120650|120530|120655|120555|120645|120530|0
1736962450000|2025-01-15 17:34:10|120655|120535|120655|120540|120655|120545|120650|120535|0
1736962460000|2025-01-15 17:34:20|120660|120545|120650|120540|120660|120545|120650|120540|0
1736962470000|2025-01-15 17:34:30|120645|120535|120660|120550|120660|120550|120645|120530|0
1736962480000|2025-01-15 17:34:40|120670|120545|120660|120545|120670|120555|120655|120545|0
1736962490000|2025-01-15 17:34:50|120655|120555|120665|120550|120665|120555|120655|120545|0
1736962500000|2025-01-15 17:35:00|120660||120660||120665||120660||0
1736962510000|2025-01-15 17:35:10|120655|120545|120655|120540|120660|120545|120650|120540|0
1736962520000|2025-01-15 17:35:20|120685|120545|120710|120600|120710|120600|120685|120545|0
1736962530000|2025-01-15 17:35:30|120715|120605|120720|120610|120725|120610|120710|120600|0
1736962540000|2025-01-15 17:35:40|120715|120605|120710|120600|120720|120610|120710|120595|0
1736962550000|2025-01-15 17:35:50|120705|120595|120705|120590|120705|120600|120705|120590|0
1736962560000|2025-01-15 17:36:00|120710|120595|120705|120590|120710|120595|120705|120590|0
1736962570000|2025-01-15 17:36:10|120710|120595|120725|120610|120725|120610|120710|120595|0
1736962580000|2025-01-15 17:36:20|120720|120605|120725|120610|120735|120625|120720|120605|0
1736962590000|2025-01-15 17:36:30|120720|120605|120720|120605|120725|120610|120720|120605|0
1736962600000|2025-01-15 17:36:40|120715|120600|120700|120585|120715|120605|120700|120585|0
1736962610000|2025-01-15 17:36:50|120695|120590|120695|120580|120695|120590|120695|120575|0
1736962620000|2025-01-15 17:37:00|120725|120610|120715|120610|120725|120610|120710|120595|0
1736962630000|2025-01-15 17:37:10|120720|120605|120710|120595|120730|120610|120710|120595|0
1736962640000|2025-01-15 17:37:20|120705|120585|120690|120580|120710|120585|120690|120575|0
1736962650000|2025-01-15 17:37:30|120695|120575|120680|120565|120695|120575|120675|120560|0
1736962660000|2025-01-15 17:37:40|120675|120570|120665|120555|120680|120570|120665|120555|0
1736962670000|2025-01-15 17:37:50|120670||120670||120670||120665||0
1736962680000|2025-01-15 17:38:00|120675|120560|120670|120555|120675|120560|120665|120555|0
1736962690000|2025-01-15 17:38:10|120665|120535|120655|120540|120670|120545|120650|120535|0
1736962700000|2025-01-15 17:38:20|120650|120545|120660|120545|120665|120550|120650|120540|0
1736962710000|2025-01-15 17:38:30|120655|120550|120645|120530|120660|120550|120645|120530|0
1736962720000|2025-01-15 17:38:40|120640|120525|120640|120530|120645|120530|120635|120525|0
1736962730000|2025-01-15 17:38:50|120645|120525|120640|120525|120650|120535|120640|120525|0
1736962740000|2025-01-15 17:39:00|120645|120530|120625|120510|120645|120530|120625|120510|0
1736962750000|2025-01-15 17:39:10|120630|120515|120640|120525|120640|120525|120625|120510|0
1736962760000|2025-01-15 17:39:20|120635|120520|120630|120515|120635|120520|120630|120515|0
1736962770000|2025-01-15 17:39:30|120625|120510|120650|120535|120650|120535|120625|120510|0
1736962780000|2025-01-15 17:39:40|120645|120540|120645|120530|120655|120540|120645|120530|0
1736962790000|2025-01-15 17:39:50|120640|120525|120655|120540|120655|120540|120640|120525|0
1736962800000|2025-01-15 17:40:00|120660|120545|120655|120540|120665|120550|120655|120540|0
1736962810000|2025-01-15 17:40:10|120650|120535|120650|120535|120650|120540|120650|120535|0
1736962820000|2025-01-15 17:40:20|120645|120530|120640|120525|120645|120530|120635|120520|0
1736962830000|2025-01-15 17:40:30|120635|120520|120635|120520|120640|120520|120630|120515|0
1736962840000|2025-01-15 17:40:40|120630|120525|120635|120525|120635|120525|120630|120520|0
1736962850000|2025-01-15 17:40:50||120530||120525||120530||120520|0
1736962860000|2025-01-15 17:41:00|120645|120535|120635|120525|120650|120535|120635|120520|0
1736962870000|2025-01-15 17:41:10|120640|120520|120635|120525|120640|120525|120630|120520|0
1736962880000|2025-01-15 17:41:20|120640|120530|120660|120545|120665|120550|120640|120525|0
1736962890000|2025-01-15 17:41:30|120665|120550|120665|120550|120665|120555|120650|120540|0
1736962900000|2025-01-15 17:41:40|120660|120555|120665|120555|120670|120560|120660|120555|0
1736962910000|2025-01-15 17:41:50|120670|120560|120670|120555|120670|120560|120665|120555|0
1736962920000|2025-01-15 17:42:00|120680|120560|120695|120585|120695|120585|120675|120560|0
1736962930000|2025-01-15 17:42:10|120690|120580|120710|120600|120720|120605|120690|120575|0
1736962940000|2025-01-15 17:42:20|120715|120595|120715|120600|120715|120600|120705|120595|0
1736962950000|2025-01-15 17:42:30|120710|120605|120710|120600|120715|120605|120705|120595|0
1736962960000|2025-01-15 17:42:40|120705|120595|120700|120585|120710|120595|120695|120585|0
1736962970000|2025-01-15 17:42:50|120695|120590|120705|120590|120705|120590|120695|120590|0
1736962980000|2025-01-15 17:43:00|120700|120585|120700|120585|120705|120590|120695|120585|0
1736962990000|2025-01-15 17:43:10|120705|120590|120695|120585|120710|120600|120695|120580|0
1736963000000|2025-01-15 17:43:20|120685|120580|120685|120570|120685|120585|120675|120560|0
1736963010000|2025-01-15 17:43:30|120690|120575|120685|120575|120695|120580|120685|120570|0
1736963020000|2025-01-15 17:43:40|120690|120570|120690|120575|120690|120575|120685|120570|0
1736963030000|2025-01-15 17:43:50|120685|120570|120675|120560|120685|120575|120675|120560|0
1736963040000|2025-01-15 17:44:00|120670|120555|120670|120555|120670|120560|120665|120555|0
1736963050000|2025-01-15 17:44:10|120680|120560|120670|120555|120680|120565|120670|120555|0
1736963060000|2025-01-15 17:44:20|120665|120550|120660|120545|120665|120550|120655|120540|0
1736963070000|2025-01-15 17:44:30|120655|120540|120645|120530|120660|120545|120645|120530|0
1736963080000|2025-01-15 17:44:40|120640|120525|120635|120520|120645|120530|120635|120520|0
1736963090000|2025-01-15 17:44:50|120640|120525|120630|120515|120640|120525|120630|120515|0
1736963100000|2025-01-15 17:45:00|120625|120510|120625|120510|120630|120520|120625|120510|0
1736963110000|2025-01-15 17:45:10|120620|120505|120615|120495|120625|120505|120615|120495|0
1736963120000|2025-01-15 17:45:20|120610|120500|120605|120490|120610|120505|120600|120490|0
1736963130000|2025-01-15 17:45:30|120600|120495|120590|120485|120605|120495|120585|120475|0
1736963140000|2025-01-15 17:45:40|120595|120490|120600|120490|120600|120490|120590|120480|0
1736963150000|2025-01-15 17:45:50||120485||120485||120495||120485|0
1736963160000|2025-01-15 17:46:00|120595|120480|120620|120505|120625|120510|120595|120480|0
1736963170000|2025-01-15 17:46:10|120625|120510|120640|120525|120640|120525|120625|120510|0
1736963180000|2025-01-15 17:46:20|120645|120530|120655|120545|120660|120550|120645|120525|0
1736963190000|2025-01-15 17:46:30|120650|120540|120645|120530|120655|120545|120645|120530|0
1736963200000|2025-01-15 17:46:40|120640|120535|120630|120520|120640|120535|120630|120515|0
1736963210000|2025-01-15 17:46:50|120635|120515|120630|120515|120640|120525|120630|120515|0
1736963220000|2025-01-15 17:47:00|120635|120520|120630|120515|120645|120530|120630|120515|0
1736963230000|2025-01-15 17:47:10|120625|120520|120645|120530|120645|120530|120625|120520|0
1736963240000|2025-01-15 17:47:20|120650|120525|120655|120540|120655|120540|120645|120525|0
1736963250000|2025-01-15 17:47:30|120650|120535|120650|120535|120655|120540|120650|120535|0
1736963260000|2025-01-15 17:47:40|120645|120530|120640|120525|120645|120530|120640|120525|0
1736963270000|2025-01-15 17:47:50|120650|120530|120645|120530|120650|120535|120640|120525|0
1736963280000|2025-01-15 17:48:00|120640|120525|120640|120525|120645|120530|120640|120525|0
1736963290000|2025-01-15 17:48:10|120635|120520|120630|120515|120635|120520|120625|120515|0
1736963300000|2025-01-15 17:48:20|120625|120510|120630|120515|120630|120515|120625|120510|0
1736963310000|2025-01-15 17:48:30|120625|120525|120635|120520|120640|120525|120625|120520|0
1736963320000|2025-01-15 17:48:40|120640|120525|120635|120520|120640|120525|120635|120520|0
1736963330000|2025-01-15 17:48:50|120640|120525|120660|120555|120670|120555|120635|120520|0
1736963340000|2025-01-15 17:49:00|120665|120550|120660|120545|120665|120550|120655|120540|0
1736963350000|2025-01-15 17:49:10|120655|120550|120655|120540|120660|120550|120655|120540|0
1736963360000|2025-01-15 17:49:20|120650|120535|120655|120540|120655|120540|120645|120530|0
1736963370000|2025-01-15 17:49:30|120660|120545|120655|120540|120660|120545|120645|120530|0
1736963380000|2025-01-15 17:49:40|120660|120550|120680|120565|120685|120570|120660|120545|0
1736963390000|2025-01-15 17:49:50|120685|120570|120665|120550|120685|120570|120665|120550|0
1736963400000|2025-01-15 17:50:00|120650|120555|120650|120540|120650|120555|120645|120530|0
1736963410000|2025-01-15 17:50:10|120655|120545|120665|120550|120665|120550|120650|120545|0
1736963420000|2025-01-15 17:50:20|120655|120555|120655|120540|120655|120555|120650|120535|0
1736963430000|2025-01-15 17:50:30|120645|120545|120645|120535|120645|120545|120645|120530|0
1736963440000|2025-01-15 17:50:40|120640|120530|120615|120505|120640|120530|120615|120505|0
1736963450000|2025-01-15 17:50:50|120620|120510|120625|120510|120625|120510|120620|120505|0
1736963460000|2025-01-15 17:51:00|120620|120505|120620|120505|120625|120510|120620|120505|0
1736963470000|2025-01-15 17:51:10|120625|120510|120615|120500|120625|120510|120615|120500|0
1736963480000|2025-01-15 17:51:20|120605|120495|120620|120505|120620|120505|120590|120475|0
1736963490000|2025-01-15 17:51:30|120615|120500|120635|120520|120635|120520|120610|120495|0
1736963500000|2025-01-15 17:51:40|120630|120510|120620|120505|120630|120510|120620|120505|0
1736963510000|2025-01-15 17:51:50|120625|120510|120625|120510|120625|120510|120620|120500|0
1736963520000|2025-01-15 17:52:00|120620|120505|120610|120495|120620|120505|120600|120490|0
1736963530000|2025-01-15 17:52:10|120615|120500|120615|120500|120615|120500|120615|120500|0
1736963540000|2025-01-15 17:52:20|120610|120495|120610|120495|120615|120505|120605|120490|0
1736963550000|2025-01-15 17:52:30|120615|120500|120620|120505|120620|120505|120615|120500|0
1736963560000|2025-01-15 17:52:40|120615|120500|120610|120495|120615|120505|120610|120495|0
1736963570000|2025-01-15 17:52:50|120605|120490|120600|120490|120605|120490|120595|120485|0
1736963580000|2025-01-15 17:53:00|120595|120485|120615|120500|120615|120500|120595|120480|0
1736963590000|2025-01-15 17:53:10|120620|120505|120615|120500|120625|120515|120615|120500|0
1736963600000|2025-01-15 17:53:20|120620|120505|120615|120500|120620|120510|120615|120500|0
1736963610000|2025-01-15 17:53:30|120610|120495|120615|120500|120615|120500|120610|120495|0
1736963620000|2025-01-15 17:53:40|120610|120505|120615|120500|120620|120510|120610|120495|0
1736963630000|2025-01-15 17:53:50|120600|120485|120615|120500|120615|120500|120600|120485|0
1736963640000|2025-01-15 17:54:00|120620|120505|120615|120500|120620|120510|120615|120500|0
1736963650000|2025-01-15 17:54:10|120610|120495|120620|120505|120620|120505|120605|120490|0
1736963660000|2025-01-15 17:54:20|120625|120510|120620|120505|120625|120510|120610|120500|0
1736963670000|2025-01-15 17:54:30|120630|120510|120640|120525|120640|120525|120625|120510|0
1736963680000|2025-01-15 17:54:40|120645|120530|120630|120520|120645|120535|120630|120520|0
1736963690000|2025-01-15 17:54:50|120625|120500|120615|120505|120635|120505|120615|120500|0
1736963700000|2025-01-15 17:55:00|120620|120510|120630|120515|120635|120520|120620|120510|0
1736963710000|2025-01-15 17:55:10|120625|120510|120625|120510|120625|120510|120625|120510|0
1736963720000|2025-01-15 17:55:20|120640|120515|120645|120530|120645|120530|120635|120515|0
1736963730000|2025-01-15 17:55:30|120650|120535|120645|120530|120650|120535|120640|120525|0
1736963740000|2025-01-15 17:55:40|120640|120535|120645|120535|120650|120540|120640|120530|0
1736963750000|2025-01-15 17:55:50|120650|120530|120665|120550|120665|120550|120645|120530|0
1736963760000|2025-01-15 17:56:00|120660|120555|120665|120550|120665|120555|120660|120545|0
1736963770000|2025-01-15 17:56:10|120660|120545|120665|120550|120665|120555|120660|120545|0
1736963780000|2025-01-15 17:56:20|120660|120545|120670|120555|120675|120560|120660|120545|0
1736963790000|2025-01-15 17:56:30|120675|120560|120680|120570|120680|120570|120675|120560|0
1736963800000|2025-01-15 17:56:40|120685|120565|120670|120555|120685|120570|120670|120555|0
1736963810000|2025-01-15 17:56:50|120665|120550|120680|120565|120680|120565|120665|120550|0
1736963820000|2025-01-15 17:57:00|120685|120570|120695|120585|120695|120585|120685|120570|0
1736963830000|2025-01-15 17:57:10|120690|120575|120685|120570|120690|120575|120675|120565|0
1736963840000|2025-01-15 17:57:20|120675|120560|120665|120550|120680|120565|120660|120545|0
1736963850000|2025-01-15 17:57:30|120670|120560|120685|120570|120685|120570|120670|120560|0
1736963860000|2025-01-15 17:57:40|120680|120565|120665|120550|120680|120565|120665|120550|0
1736963870000|2025-01-15 17:57:50|120670|120555|120665|120550|120670|120555|120660|120550|0
1736963880000|2025-01-15 17:58:00|120670|120555|120680|120565|120680|120570|120665|120550|0
1736963890000|2025-01-15 17:58:10|120675|120570|120690|120575|120690|120575|120675|120570|0
1736963900000|2025-01-15 17:58:20|120685|120580|120685|120575|120690|120580|120685|120570|0
1736963910000|2025-01-15 17:58:30|120695|120580|120680|120570|120695|120580|120680|120565|0
1736963920000|2025-01-15 17:58:40|120675|120565|120680|120565|120690|120575|120675|120565|0
1736963930000|2025-01-15 17:58:50|120685|120570|120685|120575|120685|120575|120675|120560|0
1736963940000|2025-01-15 17:59:00|120690|120580|120690|120575|120690|120580|120690|120575|0
1736963950000|2025-01-15 17:59:10|120685|120580|120690|120575|120690|120580|120685|120575|0
1736963960000|2025-01-15 17:59:20||120580||120580||120580||120580|0
1736963970000|2025-01-15 17:59:30|120700|120585|120700|120585|120705|120595|120695|120585|0
1736963980000|2025-01-15 17:59:40|120695|120580|120710|120600|120710|120600|120695|120580|0
1736963990000|2025-01-15 17:59:50|120705|120610|120740|120625|120740|120625|120705|120605|0
1736964000000|2025-01-15 18:00:00|120745|120630|120730|120625|120745|120635|120730|120620|0
1736964010000|2025-01-15 18:00:10|120740|120620|120735|120625|120740|120625|120730|120620|0
1736964020000|2025-01-15 18:00:20|120740|120620|120750|120640|120750|120640|120740|120620|0
1736964030000|2025-01-15 18:00:30|120755|120645|120770|120660|120780|120670|120750|120640|0
1736964040000|2025-01-15 18:00:40|120775|120665|120760|120645|120775|120665|120755|120640|0
1736964050000|2025-01-15 18:00:50|120755|120650|120755|120645|120765|120655|120745|120630|0
1736964060000|2025-01-15 18:01:00|120760|120650|120775|120660|120775|120660|120760|120650|0
1736964070000|2025-01-15 18:01:10|120780|120665|120795|120680|120795|120685|120775|120660|0
1736964080000|2025-01-15 18:01:20|120780|120670|120785|120670|120785|120670|120775|120665|0
1736964090000|2025-01-15 18:01:30|120790|120680|120785|120670|120805|120690|120780|120665|0
1736964100000|2025-01-15 18:01:40|120775|120665|120775|120670|120780|120670|120770|120660|0
1736964110000|2025-01-15 18:01:50|120770|120660|120785|120675|120785|120675|120770|120660|0
1736964120000|2025-01-15 18:02:00|120790|120685|120800|120690|120805|120695|120785|120680|0
1736964130000|2025-01-15 18:02:10|120795|120685|120785|120665|120800|120690|120785|120665|0
1736964140000|2025-01-15 18:02:20|120775|120660|120770|120655|120775|120665|120770|120655|0
1736964150000|2025-01-15 18:02:30|120765|120660|120765|120655|120770|120665|120765|120655|0
1736964160000|2025-01-15 18:02:40|120760|120645|120785|120675|120790|120680|120760|120645|0
1736964170000|2025-01-15 18:02:50|120790|120670|120785|120675|120795|120680|120785|120670|0
1736964180000|2025-01-15 18:03:00|120795|120685|120790|120680|120810|120700|120790|120680|0
1736964190000|2025-01-15 18:03:10|120795|120690|120780|120670|120800|120690|120780|120665|0
1736964200000|2025-01-15 18:03:20|120775|120685|120770|120655|120775|120685|120765|120655|0
1736964210000|2025-01-15 18:03:30|120775|120660|120775|120660|120780|120670|120770|120655|0
1736964220000|2025-01-15 18:03:40|120770|120665|120775|120665|120775|120665|120770|120660|0
1736964230000|2025-01-15 18:03:50|120780|120660|120765|120685|120780|120685|120765|120655|0
1736964240000|2025-01-15 18:04:00|120775|120660|120765|120685|120780|120685|120765|120655|0
1736964250000|2025-01-15 18:04:10|120770|120655|120765|120685|120780|120685|120765|120655|0
1736964260000|2025-01-15 18:04:20|120760|120655|120770|120665|120770|120665|120760|120655|0
1736964270000|2025-01-15 18:04:30|120785|120670|120760|120685|120790|120685|120760|120655|0
1736964280000|2025-01-15 18:04:40|120765|120655|120770|120655|120775|120665|120765|120655|0
1736964290000|2025-01-15 18:04:50|120775|120660|120765|120655|120775|120685|120760|120655|0
1736964300000|2025-01-15 18:05:00|120770|120660|120775|120665|120780|120665|120770|120655|0
1736964310000|2025-01-15 18:05:10|120785|120670|120775|120665|120785|120675|120775|120665|0
1736964320000|2025-01-15 18:05:20|120770|120670|120775|120660|120775|120670|120770|120660|0
1736964330000|2025-01-15 18:05:30|120770|120665|120775|120660|120775|120670|120770|120660|0
1736964340000|2025-01-15 18:05:40|120770|120655|120755|120645|120775|120685|120755|120645|0
1736964350000|2025-01-15 18:05:50|120760|120640|120750|120640|120760|120685|120750|120640|0
1736964360000|2025-01-15 18:06:00|120760|120685|120750|120640|120760|120685|120745|120640|0
1736964370000|2025-01-15 18:06:10|120745|120685|120740|120635|120750|120685|120740|120630|0
1736964380000|2025-01-15 18:06:20|120735|120630|120735|120625|120740|120685|120730|120620|0
1736964390000|2025-01-15 18:06:30|120740|120630|120735|120625|120740|120685|120730|120620|0
1736964400000|2025-01-15 18:06:40|120730|120620|120720|120610|120735|120685|120720|120610|0
1736964410000|2025-01-15 18:06:50|120715||120720||120720||120710||0
1736964420000|2025-01-15 18:07:00|120730|120615|120735|120630|120745|120630|120725|120615|0
1736964430000|2025-01-15 18:07:10|120740|120620|120730|120620|120740|120620|120725|120615|0
1736964440000|2025-01-15 18:07:20|120735|120615|120745|120635|120745|120635|120735|120615|0
1736964450000|2025-01-15 18:07:30|120750|120640|120770|120655|120775|120670|120750|120640|0
1736964460000|2025-01-15 18:07:40|120765|120660|120775|120665|120775|120665|120765|120655|0
1736964470000|2025-01-15 18:07:50|120785|120670|120780|120665|120785|120675|120770|120660|0
1736964480000|2025-01-15 18:08:00|120785|120675|120795|120680|120800|120685|120785|120675|0
1736964490000|2025-01-15 18:08:10|120800|120690|120795|120680|120800|120690|120795|120680|0
1736964500000|2025-01-15 18:08:20|120805|120685|120810|120695|120810|120695|120805|120680|0
1736964510000|2025-01-15 18:08:30|120815|120705|120805|120690|120830|120715|120805|120690|0
1736964520000|2025-01-15 18:08:40|120800|120695|120815|120700|120820|120705|120800|120695|0
1736964530000|2025-01-15 18:08:50|120810|120695|120835|120720|120835|120725|120810|120695|0
1736964540000|2025-01-15 18:09:00|120830|120715|120830|120715|120845|120735|120820|120705|0
1736964550000|2025-01-15 18:09:10|120835|120720|120830|120720|120835|120720|120825|120715|0
1736964560000|2025-01-15 18:09:20|120815|120700|120820|120705|120820|120705|120810|120695|0
1736964570000|2025-01-15 18:09:30|120825|120710|120835|120715|120835|120715|120820|120710|0
1736964580000|2025-01-15 18:09:40|120830|120720|120835|120720|120835|120725|120825|120710|0
1736964590000|2025-01-15 18:09:50|120830|120725|120830|120715|120830|120725|120830|120715|0
1736964600000|2025-01-15 18:10:00|120835|120730|120830|120720|120845|120735|120830|120715|0
1736964610000|2025-01-15 18:10:10|120835|120715|120820|120705|120835|120720|120820|120705|0
1736964620000|2025-01-15 18:10:20|120815|120700|120810|120695|120815|120705|120800|120690|0
1736964630000|2025-01-15 18:10:30|120815|120700|120805|120690|120815|120705|120800|120685|0
1736964640000|2025-01-15 18:10:40|120800|120685|120810|120700|120810|120700|120795|120685|0
1736964650000|2025-01-15 18:10:50|120815|120710|120820|120715|120825|120715|120810|120695|0
1736964660000|2025-01-15 18:11:00|120835|120720|120860|120745|120865|120750|120835|120720|0
1736964670000|2025-01-15 18:11:10|120855|120740|120860|120745|120870|120755|120855|120740|0
1736964680000|2025-01-15 18:11:20|120855|120750|120850|120740|120860|120755|120850|120735|0
1736964690000|2025-01-15 18:11:30|120865|120745|120870|120755|120875|120755|120860|120745|0
1736964700000|2025-01-15 18:11:40|120865|120750|120865|120750|120875|120760|120860|120745|0
1736964710000|2025-01-15 18:11:50|120860|120760|120930|120820|120930|120820|120860|120760|0
1736964720000|2025-01-15 18:12:00|120925|120815|120895|120780|120930|120820|120890|120775|0
1736964730000|2025-01-15 18:12:10|120890|120775|120890|120775|120895|120785|120890|120775|0
1736964740000|2025-01-15 18:12:20|120885|120780|120895|120780|120895|120780|120885|120775|0
1736964750000|2025-01-15 18:12:30|120900|120790|120890|120775|120915|120800|120890|120775|0
1736964760000|2025-01-15 18:12:40|120925|120815|120935|120820|120945|120830|120895|120815|0
1736964770000|2025-01-15 18:12:50|120940|120825|120935|120820|120945|120830|120930|120820|0
1736964780000|2025-01-15 18:13:00|120940|120825|120940|120830|120945|120835|120940|120825|0
1736964790000|2025-01-15 18:13:10|120950|120835|120960|120845|120965|120855|120950|120835|0
1736964800000|2025-01-15 18:13:20|120955|120840|120945|120830|120955|120840|120940|120830|0
1736964810000|2025-01-15 18:13:30|120955|120840|120950|120840|120955|120840|120950|120835|0
1736964820000|2025-01-15 18:13:40|120945|120830|120935|120825|120945|120830|120935|120820|0
1736964830000|2025-01-15 18:13:50|120930|120820|120930|120820|120930|120820|120925|120815|0
1736964840000|2025-01-15 18:14:00|120950|120830|120930|120815|120950|120835|120925|120810|0
1736964850000|2025-01-15 18:14:10|120925|120820|120970|120855|120985|120870|120925|120815|0
1736964860000|2025-01-15 18:14:20|120975|120860|120980|120865|120980|120870|120970|120855|0
1736964870000|2025-01-15 18:14:30|120985|120870|120975|120860|120985|120870|120965|120860|0
1736964880000|2025-01-15 18:14:40|120970|120865|120975|120860|120980|120865|120970|120855|0
1736964890000|2025-01-15 18:14:50|120970|120865|120970|120855|120980|120865|120965|120850|0
1736964900000|2025-01-15 18:15:00|120975|120860|120970|120855|120980|120865|120965|120850|0
1736964910000|2025-01-15 18:15:10|120975|120860|120980|120870|120985|120870|120970|120860|0
1736964920000|2025-01-15 18:15:20|120985|120875|120985|120875|120985|120875|120980|120870|0
1736964930000|2025-01-15 18:15:30|120995|120885|121005|120890|121005|120890|120995|120885|0
1736964940000|2025-01-15 18:15:40|121000|120895|120990|120875|121000|120895|120990|120875|0
1736964950000|2025-01-15 18:15:50|120985|120870|120975|120860|120985|120870|120975|120860|0
1736964960000|2025-01-15 18:16:00|120980|120865|120985|120870|120995|120885|120980|120865|0
1736964970000|2025-01-15 18:16:10|120990|120865|120980|120865|120990|120875|120975|120860|0
1736964980000|2025-01-15 18:16:20|120975|120860|120960|120850|120980|120865|120955|120840|0
1736964990000|2025-01-15 18:16:30|120970|120860|120960|120845|120970|120860|120955|120845|0
1736965000000|2025-01-15 18:16:40|120965|120850|120955|120840|120965|120850|120955|120840|0
1736965010000|2025-01-15 18:16:50|120950|120835|120995|120880|120995|120880|120950|120835|0
1736965020000|2025-01-15 18:17:00|121000|120885|120985|120870|121005|120890|120980|120870|0
1736965030000|2025-01-15 18:17:10||120875||120870||120875||120870|0
1736965040000|2025-01-15 18:17:20|120975|120875|120970|120855|120980|120875|120965|120850|0
1736965050000|2025-01-15 18:17:30|120980|120865|120980|120865|120985|120870|120965|120855|0
1736965060000|2025-01-15 18:17:40|120975|120870|120985|120870|120985|120875|120975|120870|0
1736965070000|2025-01-15 18:17:50|120990|120875|120995|120880|120995|120880|120980|120865|0
1736965080000|2025-01-15 18:18:00|121000|120885|121005|120890|121015|120900|121000|120885|0
1736965090000|2025-01-15 18:18:10|121000|120885|120995|120885|121000|120890|120995|120880|0
1736965100000|2025-01-15 18:18:20|120990|120880|121000|120885|121000|120885|120990|120880|0
1736965110000|2025-01-15 18:18:30|121005|120890|121010|120895|121015|120900|121000|120885|0
1736965120000|2025-01-15 18:18:40|121015|120900|121010|120895|121020|120910|121010|120895|0
1736965130000|2025-01-15 18:18:50|121005|120900|121015|120900|121015|120900|121005|120895|0
1736965140000|2025-01-15 18:19:00|121020|120905|121010|120905|121020|120905|121010|120895|0
1736965150000|2025-01-15 18:19:10|121015|120900|121010|120895|121020|120905|121010|120895|0
1736965160000|2025-01-15 18:19:20|121005|120900|121015|120900|121015|120900|121000|120890|0
1736965170000|2025-01-15 18:19:30|121020|120910|121005|120895|121025|120910|121005|120890|0
1736965180000|2025-01-15 18:19:40|121000|120890|121030|120915|121030|120915|121000|120890|0
1736965190000|2025-01-15 18:19:50|121025|120905|121025|120910|121025|120910|121010|120895|0
1736965200000|2025-01-15 18:20:00|121020|120915|121035|120920|121040|120925|121020|120915|0
1736965210000|2025-01-15 18:20:10|121040|120925|121005|120890|121040|120930|121005|120890|0
1736965220000|2025-01-15 18:20:20|121010|120895|121045|120930|121045|120930|120990|120880|0
1736965230000|2025-01-15 18:20:30|121050|120935|121005|120895|121050|120935|121005|120890|0
1736965240000|2025-01-15 18:20:40|121000|120890|120970|120860|121000|120890|120970|120860|0
1736965250000|2025-01-15 18:20:50|120975|120855|120995|120880|120995|120880|120965|120850|0
1736965260000|2025-01-15 18:21:00|121000|120885|120975|120860|121000|120885|120970|120855|0
1736965270000|2025-01-15 18:21:10|120970|120855|120970|120855|120980|120870|120965|120850|0
1736965280000|2025-01-15 18:21:20|120965|120860|120990|120880|120990|120880|120965|120860|0
1736965290000|2025-01-15 18:21:30|120985|120875|120995|120880|120995|120880|120980|120865|0
1736965300000|2025-01-15 18:21:40|120990|120875|121000|120885|121005|120890|120990|120875|0
1736965310000|2025-01-15 18:21:50|120995|120890|120990|120880|121000|120890|120980|120875|0
1736965320000|2025-01-15 18:22:00|121005|120890|120995|120880|121005|120895|120995|120880|0
1736965330000|2025-01-15 18:22:10|120990|120875|121000|120885|121000|120890|120990|120875|0
1736965340000|2025-01-15 18:22:20|120995|120890|121000|120885|121000|120895|120995|120885|0
1736965350000|2025-01-15 18:22:30|121005|120890|121000|120890|121005|120895|121000|120885|0
1736965360000|2025-01-15 18:22:40|121005|120895|121005|120895|121005|120895|121005|120890|0
1736965370000|2025-01-15 18:22:50|121000|120885|121005|120900|121005|120900|120990|120875|0
1736965380000|2025-01-15 18:23:00|121010|120905|121025|120910|121030|120915|121010|120900|0
1736965390000|2025-01-15 18:23:10|121020|120915|121020|120905|121025|120915|121020|120900|0
1736965400000|2025-01-15 18:23:20|121030|120910|121030|120915|121030|120915|121020|120905|0
1736965410000|2025-01-15 18:23:30|121040|120925|121025|120910|121045|120935|121020|120910|0
1736965420000|2025-01-15 18:23:40|121020|120905|121035|120920|121035|120925|121020|120905|0
1736965430000|2025-01-15 18:23:50|121030|120915|121025|120915|121030|120920|121025|120905|0
1736965440000|2025-01-15 18:24:00|121030|120920|121015|120900|121030|120925|121015|120900|0
1736965450000|2025-01-15 18:24:10|121010|120895|121020|120915|121020|120915|121010|120895|0
1736965460000|2025-01-15 18:24:20|121025|120905|121025|120910|121025|120910|121020|120900|0
1736965470000|2025-01-15 18:24:30|121030|120915|121040|120930|121045|120930|121030|120915|0
1736965480000|2025-01-15 18:24:40|121045|120935|121030|120920|121045|120935|121030|120915|0
1736965490000|2025-01-15 18:24:50|121035|120915|121025|120910|121035|120920|121025|120910|0
1736965500000|2025-01-15 18:25:00|121030|120915|121020|120905|121030|120915|121020|120905|0
1736965510000|2025-01-15 18:25:10|121015|120900|121015|120900|121015|120900|121010|120895|0
1736965520000|2025-01-15 18:25:20|121010|120895|121005|120895|121015|120895|121005|120890|0
1736965530000|2025-01-15 18:25:30|121015|120900|120990|120875|121015|120900|120990|120875|0
1736965540000|2025-01-15 18:25:40|120995|120880|120980|120865|120995|120880|120975|120860|0
1736965550000|2025-01-15 18:25:50|120975|120860|120985|120865|120985|120865|120965|120850|0
1736965560000|2025-01-15 18:26:00|120995|120875|121000|120890|121000|120890|120995|120875|0
1736965570000|2025-01-15 18:26:10|121005|120885|121005|120890|121010|120900|121000|120885|0
1736965580000|2025-01-15 18:26:20|120995|120880|120995|120885|120995|120885|120985|120865|0
1736965590000|2025-01-15 18:26:30|121000|120870|120990|120875|121000|120880|120985|120870|0
1736965600000|2025-01-15 18:26:40|120985|120870|120985|120870|120995|120880|120985|120870|0
1736965610000|2025-01-15 18:26:50|120980|120875|120995|120880|120995|120885|120980|120870|0
1736965620000|2025-01-15 18:27:00|121000|120885|121000|120885|121000|120885|120990|120880|0
1736965630000|2025-01-15 18:27:10|120995|120880|121000|120890|121000|120890|120990|120880|0
1736965640000|2025-01-15 18:27:20|120995|120885|120990|120880|121000|120885|120990|120875|0
1736965650000|2025-01-15 18:27:30|120995|120895|121005|120890|121010|120895|120995|120885|0
1736965660000|2025-01-15 18:27:40|121010|120895|121000|120885|121010|120895|121000|120885|0
1736965670000|2025-01-15 18:27:50|121005|120890|121015|120900|121015|120900|121000|120885|0
1736965680000|2025-01-15 18:28:00|121030|120905|121025|120910|121030|120915|121020|120905|0
1736965690000|2025-01-15 18:28:10|121020|120905|121015|120900|121020|120910|121015|120900|0
1736965700000|2025-01-15 18:28:20|121030|120905|121025|120915|121030|120920|121020|120905|0
1736965710000|2025-01-15 18:28:30|121030|120920|120980|120865|121035|120920|120980|120865|0
1736965720000|2025-01-15 18:28:40|120985|120870|120980|120865|120985|120875|120980|120865|0
1736965730000|2025-01-15 18:28:50|120975|120860|120980|120865|120980|120865|120970|120860|0
1736965740000|2025-01-15 18:29:00|120985|120875|120960|120845|120985|120875|120955|120845|0
1736965750000|2025-01-15 18:29:10|120955|120850|120955|120845|120960|120855|120940|120835|0
1736965760000|2025-01-15 18:29:20|120950|120840|120960|120845|120960|120845|120950|120840|0
1736965770000|2025-01-15 18:29:30|120965|120850|120960|120845|120965|120855|120950|120840|0
1736965780000|2025-01-15 18:29:40|120955|120850|120940|120820|120955|120850|120940|120820|0
1736965790000|2025-01-15 18:29:50|120945|120825|120950|120835|120950|120835|120940|120825|0
1736965800000|2025-01-15 18:30:00|120955|120840|120950|120840|120955|120840|120950|120840|0
1736965810000|2025-01-15 18:30:10|120945|120835|120955|120850|120955|120850|120945|120830|0
1736965820000|2025-01-15 18:30:20|120950|120835|120945|120830|120950|120835|120940|120825|0
1736965830000|2025-01-15 18:30:30|120955|120835|120945|120835|120955|120840|120945|120830|0
1736965840000|2025-01-15 18:30:40|120950|120840|120945|120830|120950|120840|120945|120830|0
1736965850000|2025-01-15 18:30:50|120940|120835|120945|120825|120945|120835|120935|120820|0
1736965860000|2025-01-15 18:31:00|120950|120830|120950|120840|120965|120850|120950|120830|0
1736965870000|2025-01-15 18:31:10|120970|120835|120980|120865|120980|120870|120970|120835|0
1736965880000|2025-01-15 18:31:20|120995|120870|120990|120875|121005|120895|120985|120870|0
1736965890000|2025-01-15 18:31:30|121000|120880|121000|120885|121000|120885|120985|120870|0
1736965900000|2025-01-15 18:31:40|120995|120880|121000|120885|121015|120910|120995|120880|0
1736965910000|2025-01-15 18:31:50|121010|120890|121010|120895|121010|120895|121005|120890|0
1736965920000|2025-01-15 18:32:00|121015|120900|121010|120895|121015|120905|121010|120895|0
1736965930000|2025-01-15 18:32:10|121015|120900|121020|120900|121020|120910|121010|120900|0
1736965940000|2025-01-15 18:32:20|121025|120905|120970|120855|121025|120910|120960|120850|0
1736965950000|2025-01-15 18:32:30|120975|120860|120990|120875|121000|120885|120975|120860|0
1736965960000|2025-01-15 18:32:40|120995|120880|121000|120890|121005|120890|120990|120880|0
1736965970000|2025-01-15 18:32:50|120995|120880|120995|120880|121000|120885|120990|120875|0
1736965980000|2025-01-15 18:33:00|121000|120890|121015|120900|121015|120900|120995|120880|0
1736965990000|2025-01-15 18:33:10|121020|120905|121015|120910|121025|120910|121010|120895|0
1736966000000|2025-01-15 18:33:20|121020|120900|120995|120885|121020|120900|120995|120880|0
1736966010000|2025-01-15 18:33:30|121010|120895|121005|120890|121025|120910|121005|120890|0
1736966020000|2025-01-15 18:33:40|121010|120895|121000|120885|121010|120900|121000|120885|0
1736966030000|2025-01-15 18:33:50|120995|120890|121000|120885|121005|120895|120995|120880|0
1736966040000|2025-01-15 18:34:00|121005|120895|121015|120900|121020|120905|121005|120890|0
1736966050000|2025-01-15 18:34:10|121010|120895|121010|120905|121010|120905|121010|120895|0
1736966060000|2025-01-15 18:34:20||120900||120900||120905||120900|0
1736966070000|2025-01-15 18:34:30|121015|120905|121020|120905|121025|120915|121015|120905|0
1736966080000|2025-01-15 18:34:40|121015|120900|121015|120905|121020|120905|121015|120900|0
1736966090000|2025-01-15 18:34:50|121010|120895|120990|120880|121010|120895|120990|120875|0
1736966100000|2025-01-15 18:35:00|121005|120885|120990|120875|121005|120895|120985|120875|0
1736966110000|2025-01-15 18:35:10|120985|120880|121000|120890|121000|120890|120985|120870|0
1736966120000|2025-01-15 18:35:20|121010|120895|121015|120900|121015|120905|121005|120895|0
1736966130000|2025-01-15 18:35:30|121025|120905|121025|120915|121025|120915|121010|120895|0
1736966140000|2025-01-15 18:35:40|121030|120905|121025|120915|121030|120915|121020|120905|0
1736966150000|2025-01-15 18:35:50|121020|120900|121020|120910|121020|120910|121015|120900|0
1736966160000|2025-01-15 18:36:00||120905||120910||120915||120905|0
1736966170000|2025-01-15 18:36:10|121015|120905|121005|120895|121015|120905|121005|120890|0
1736966180000|2025-01-15 18:36:20|121015|120905|121015|120900|121015|120905|121000|120885|0
1736966190000|2025-01-15 18:36:30|121025|120905|121025|120915|121025|120915|121020|120905|0
1736966200000|2025-01-15 18:36:40|121030|120920|121020|120905|121030|120920|121020|120905|0
1736966210000|2025-01-15 18:36:50|121025|120910|121025|120915|121025|120915|121020|120910|0
1736966220000|2025-01-15 18:37:00|121030|120920|121030|120915|121030|120925|121030|120915|0
1736966230000|2025-01-15 18:37:10|121025|120910|121015|120905|121030|120925|121015|120905|0
1736966240000|2025-01-15 18:37:20|121020|120910|121020|120910|121020|120910|121015|120910|0
1736966250000|2025-01-15 18:37:30|121030|120920|121030|120920|121030|120920|121025|120915|0
1736966260000|2025-01-15 18:37:40|121025|120905|121020|120910|121025|120910|121020|120905|0
1736966270000|2025-01-15 18:37:50|121015|120905|121015|120905|121020|120905|121010|120900|0
1736966280000|2025-01-15 18:38:00|121020|120900|121015|120900|121020|120905|121010|120900|0
1736966290000|2025-01-15 18:38:10|121020|120905|121010|120900|121020|120905|121010|120900|0
1736966300000|2025-01-15 18:38:20|121005|120905|121005|120890|121005|120905|121000|120885|0
1736966310000|2025-01-15 18:38:30|121010|120895|121025|120915|121025|120915|121010|120895|0
1736966320000|2025-01-15 18:38:40|121030|120920|121030|120925|121030|120925|121030|120915|0
1736966330000|2025-01-15 18:38:50|121040|120920|121025|120915|121040|120925|121025|120915|0
1736966340000|2025-01-15 18:39:00|121030|120920|121030|120920|121030|120920|121025|120915|0
1736966350000|2025-01-15 18:39:10|121025|120915|121020|120910|121030|120915|121020|120905|0
1736966360000|2025-01-15 18:39:20|121025|120915|121030|120920|121030|120920|121025|120915|0
1736966370000|2025-01-15 18:39:30|121045|120925|121040|120930|121045|120935|121040|120925|0
1736966380000|2025-01-15 18:39:40|121035|120935|121050|120940|121050|120940|121035|120930|0
1736966390000|2025-01-15 18:39:50|121040|120925|121040|120925|121040|120930|121030|120920|0
1736966400000|2025-01-15 18:40:00|121050|120935|121040|120925|121050|120935|121030|120915|0
1736966410000|2025-01-15 18:40:10|121045|120935|121045|120940|121045|120940|121040|120925|0
1736966420000|2025-01-15 18:40:20|121050|120945|121050|120940|121050|120945|121050|120940|0
1736966430000|2025-01-15 18:40:30||120945||120940||120945||120935|0
1736966440000|2025-01-15 18:40:40|121045|120935|121045|120930|121045|120940|121045|120930|0
1736966450000|2025-01-15 18:40:50|121040|120925|121030|120920|121040|120925|121030|120915|0
1736966460000|2025-01-15 18:41:00|121035|120925|121030|120915|121035|120925|121030|120915|0
1736966470000|2025-01-15 18:41:10|121025|120920|121015|120905|121025|120920|121015|120905|0
1736966480000|2025-01-15 18:41:20|121020|120910|121030|120920|121030|120925|121020|120910|0
1736966490000|2025-01-15 18:41:30|121035|120925|121035|120920|121045|120930|121035|120920|0
1736966500000|2025-01-15 18:41:40|121030|120915|121020|120905|121030|120915|121020|120900|0
1736966510000|2025-01-15 18:41:50|121015|120910|121025|120915|121025|120915|121010|120900|0
1736966520000|2025-01-15 18:42:00|121030|120920|121035|120925|121035|120925|121025|120920|0
1736966530000|2025-01-15 18:42:10|121030|120915|121025|120910|121035|120915|121025|120910|0
1736966540000|2025-01-15 18:42:20|121020|120905|121020|120910|121025|120915|121020|120905|0
1736966550000|2025-01-15 18:42:30|121025|120915|121020|120910|121025|120920|121015|120905|0
1736966560000|2025-01-15 18:42:40|121035|120915|121020|120910|121035|120925|121020|120905|0
1736966570000|2025-01-15 18:42:50|121015|120915|121015|120905|121015|120915|121015|120900|0
1736966580000|2025-01-15 18:43:00|121020|120910|121015|120905|121020|120910|121015|120905|0
1736966590000|2025-01-15 18:43:10|121010|120910|121030|120920|121030|120920|121010|120910|0
1736966600000|2025-01-15 18:43:20|121025|120915|121020|120910|121030|120915|121020|120910|0
1736966610000|2025-01-15 18:43:30|121030|120915|121020|120905|121035|120925|121020|120905|0
1736966620000|2025-01-15 18:43:40|121025|120910|121020|120910|121035|120920|121020|120905|0
1736966630000|2025-01-15 18:43:50|121015|120905|121020|120905|121020|120905|121010|120900|0
1736966640000|2025-01-15 18:44:00|121025|120910|121020|120905|121025|120910|121020|120905|0
1736966650000|2025-01-15 18:44:10|121015|120910|121005|120895|121015|120910|121005|120895|0
1736966660000|2025-01-15 18:44:20|121000|120885|120995|120885|121000|120895|120995|120880|0
1736966670000|2025-01-15 18:44:30|121000|120890|121000|120885|121000|120890|120995|120885|0
1736966680000|2025-01-15 18:44:40|121005|120890|121010|120895|121010|120895|121005|120890|0
1736966690000|2025-01-15 18:44:50|121005|120890|120990|120880|121005|120895|120990|120880|0
1736966700000|2025-01-15 18:45:00|121005|120890|121005|120890|121005|120900|121000|120890|0
1736966710000|2025-01-15 18:45:10|121000|120895|121005|120895|121005|120895|121000|120895|0
1736966720000|2025-01-15 18:45:20|120995|120885|121005|120895|121005|120895|120995|120880|0
1736966730000|2025-01-15 18:45:30|121010|120900|121000|120890|121010|120900|121000|120885|0
1736966740000|2025-01-15 18:45:40|120995|120895|120985|120875|120995|120895|120985|120870|0
1736966750000|2025-01-15 18:45:50|120990|120880|120985|120875|120995|120885|120980|120865|0
1736966760000|2025-01-15 18:46:00|120990|120880|120990|120880|120995|120885|120990|120875|0
1736966770000|2025-01-15 18:46:10|120995|120875|120995|120885|120995|120885|120995|120875|0
1736966780000|2025-01-15 18:46:20|120990|120880|121005|120900|121005|120900|120990|120880|0
1736966790000|2025-01-15 18:46:30|121010|120905|121010|120905|121020|120905|121010|120895|0
1736966800000|2025-01-15 18:46:40|121020|120910|121015|120910|121020|120910|121015|120900|0
1736966810000|2025-01-15 18:46:50|121010|120900|121005|120895|121015|120900|121005|120890|0
1736966820000|2025-01-15 18:47:00|121010|120900|121010|120895|121010|120905|121005|120895|0
1736966830000|2025-01-15 18:47:10|121015|120900|121015|120905|121020|120905|121015|120900|0
1736966840000|2025-01-15 18:47:20|121020|120910|121020|120905|121020|120910|121010|120900|0
1736966850000|2025-01-15 18:47:30|121035|120910|121030|120925|121045|120925|121030|120910|0
1736966860000|2025-01-15 18:47:40|121015|120920|121015|120900|121020|120925|121015|120900|0
1736966870000|2025-01-15 18:47:50|121010|120895|121025|120915|121025|120915|121010|120895|0
1736966880000|2025-01-15 18:48:00|121030|120920|121020|120905|121030|120920|121015|120905|0
1736966890000|2025-01-15 18:48:10|121025|120910|121030|120915|121030|120925|121025|120910|0
1736966900000|2025-01-15 18:48:20|121025|120920|121030|120925|121030|120925|121020|120910|0
1736966910000|2025-01-15 18:48:30|121040|120935|121035|120925|121040|120935|121030|120920|0
1736966920000|2025-01-15 18:48:40|121030|120930|121035|120920|121035|120930|121030|120920|0
1736966930000|2025-01-15 18:48:50|121030|120925|121035|120925|121035|120925|121025|120915|0
1736966940000|2025-01-15 18:49:00|121045|120930|121040|120925|121050|120935|121035|120925|0
1736966950000|2025-01-15 18:49:10|121045|120930|121045|120930|121045|120930|121040|120930|0
1736966960000|2025-01-15 18:49:20|121040|120935|121045|120940|121045|120940|121040|120935|0
1736966970000|2025-01-15 18:49:30|121050|120935|121040|120935|121050|120935|121040|120935|0
1736966980000|2025-01-15 18:49:40||120925||120925||120930||120925|0
1736966990000|2025-01-15 18:49:50|121035|120930|121035|120925|121035|120930|121025|120915|0
1736967000000|2025-01-15 18:50:00|121040|120930|121040|120925|121045|120930|121035|120925|0
1736967010000|2025-01-15 18:50:10|121035|120930|121025|120915|121035|120930|121025|120915|0
1736967020000|2025-01-15 18:50:20|121030|120920|121035|120930|121035|120930|121030|120910|0
1736967030000|2025-01-15 18:50:30|121040|120935|121035|120925|121045|120935|121030|120925|0
1736967040000|2025-01-15 18:50:40|121030|120920|121025|120910|121030|120920|121020|120910|0
1736967050000|2025-01-15 18:50:50|121020|120915|121025|120915|121030|120915|121020|120910|0
1736967060000|2025-01-15 18:51:00|121035|120920|121030|120920|121035|120920|121025|120920|0
1736967070000|2025-01-15 18:51:10|121035|120925|121045|120930|121045|120935|121030|120925|0
1736967080000|2025-01-15 18:51:20|121040|120935|121040|120935|121045|120935|121040|120935|0
1736967090000|2025-01-15 18:51:30|121045|120940|121040|120925|121045|120940|121040|120925|0
1736967100000|2025-01-15 18:51:40|121035|120930|121045|120935|121045|120940|121035|120925|0
1736967110000|2025-01-15 18:51:50|121040|120930|121045|120930|121045|120930|121040|120925|0
1736967120000|2025-01-15 18:52:00|121050|120940|121055|120945|121055|120945|121050|120935|0
1736967130000|2025-01-15 18:52:10|121065|120950|121075|120960|121090|120980|121065|120950|0
1736967140000|2025-01-15 18:52:20|121080|120965|121085|120975|121085|120980|121080|120965|0
1736967150000|2025-01-15 18:52:30|121090|120985|121085|120970|121095|120985|121085|120970|0
1736967160000|2025-01-15 18:52:40|121080|120965|121080|120970|121085|120970|121080|120965|0
1736967170000|2025-01-15 18:52:50|121075|120960|121070|120960|121075|120960|121065|120950|0
1736967180000|2025-01-15 18:53:00|121080|120965|121080|120965|121080|120965|121075|120965|0
1736967190000|2025-01-15 18:53:10|121075|120970|121080|120965|121080|120975|121075|120965|0
1736967200000|2025-01-15 18:53:20|121075|120970|121080|120970|121080|120970|121075|120970|0
1736967210000|2025-01-15 18:53:30|121095|120975|121075|120965|121100|120990|121075|120965|0
1736967220000|2025-01-15 18:53:40|121080|120970|121090|120980|121090|120980|121080|120970|0
1736967230000|2025-01-15 18:53:50|121085|120970|121075|120970|121085|120975|121075|120960|0
1736967240000|2025-01-15 18:54:00|121085|120975|121080|120970|121090|120975|121070|120965|0
1736967250000|2025-01-15 18:54:10|121075|120960|121070|120965|121080|120965|121070|120960|0
1736967260000|2025-01-15 18:54:20|121075|120975|121070|120965|121085|120975|121070|120955|0
1736967270000|2025-01-15 18:54:30|121080|120970|121070|120955|121080|120970|121065|120955|0
1736967280000|2025-01-15 18:54:40|121065|120960|121060|120950|121065|120960|121055|120940|0
1736967290000|2025-01-15 18:54:50|121055|120955|121040|120925|121060|120955|121040|120925|0
1736967300000|2025-01-15 18:55:00|121045|120930|121040|120925|121045|120930|121025|120915|0
1736967310000|2025-01-15 18:55:10|121035|120920|121025|120910|121035|120930|121025|120910|0
1736967320000|2025-01-15 18:55:20|121020|120905|121025|120910|121025|120910|121020|120905|0
1736967330000|2025-01-15 18:55:30|121030|120915|121030|120915|121030|120920|121030|120910|0
1736967340000|2025-01-15 18:55:40|121025|120910|121020|120905|121025|120920|121015|120905|0
1736967350000|2025-01-15 18:55:50|121025|120910|121025|120915|121025|120915|121020|120905|0
1736967360000|2025-01-15 18:56:00|121030|120920|121040|120925|121040|120925|121030|120920|0
1736967370000|2025-01-15 18:56:10|121050|120930|121045|120935|121055|120940|121045|120930|0
1736967380000|2025-01-15 18:56:20|121050|120940|121045|120935|121050|120940|121045|120930|0
1736967390000|2025-01-15 18:56:30|121050|120940|121050|120935|121050|120940|121045|120935|0
1736967400000|2025-01-15 18:56:40|121045|120940|121035|120920|121050|120940|121035|120920|0
1736967410000|2025-01-15 18:56:50|121030|120925|121040|120925|121040|120925|121030|120925|0
1736967420000|2025-01-15 18:57:00|121035|120930|121040|120925|121040|120930|121030|120915|0
1736967430000|2025-01-15 18:57:10|121035|120930|121035|120920|121035|120930|121030|120920|0
1736967440000|2025-01-15 18:57:20|121030|120930|121060|120950|121060|120950|121030|120930|0
1736967450000|2025-01-15 18:57:30|121055|120955|121055|120945|121060|120955|121050|120940|0
1736967460000|2025-01-15 18:57:40|121050|120940|121045|120930|121050|120950|121040|120930|0
1736967470000|2025-01-15 18:57:50|121040|120935|121040|120930|121045|120935|121035|120925|0
1736967480000|2025-01-15 18:58:00|121045|120935|121035|120930|121045|120935|121035|120925|0
1736967490000|2025-01-15 18:58:10|121040|120925|121040|120925|121040|120935|121035|120925|0
1736967500000|2025-01-15 18:58:20|121035|120920|121045|120930|121045|120935|121035|120920|0
1736967510000|2025-01-15 18:58:30|121050|120935|121050|120940|121050|120940|121050|120935|0
1736967520000|2025-01-15 18:58:40|121045|120930|121035|120930|121045|120930|121035|120925|0
1736967530000|2025-01-15 18:58:50|121030|120920|121025|120910|121030|120920|121015|120905|0
1736967540000|2025-01-15 18:59:00|121035|120920|121015|120900|121035|120925|121015|120900|0
1736967550000|2025-01-15 18:59:10|121020|120905|121010|120900|121020|120910|121010|120900|0
1736967560000|2025-01-15 18:59:20|121015|120895|121015|120905|121015|120905|121015|120895|0
1736967570000|2025-01-15 18:59:30|121030|120910|121020|120905|121030|120915|121005|120895|0
1736967580000|2025-01-15 18:59:40|121015|120900|121010|120900|121015|120910|121005|120895|0
1736967590000|2025-01-15 18:59:50|121015|120905|121020|120915|121020|120915|121010|120900|0
1736967600000|2025-01-15 19:00:00|121025|120920|121050|120940|121050|120940|121025|120920|0
1736967610000|2025-01-15 19:00:10|121060|120945|121045|120935|121060|120945|121040|120925|0
1736967620000|2025-01-15 19:00:20|121050|120930|121050|120940|121055|120940|121045|120930|0
1736967630000|2025-01-15 19:00:30|121055|120950|121035|120920|121055|120950|121035|120920|0
1736967640000|2025-01-15 19:00:40|121040|120925|121040|120925|121040|120930|121035|120920|0
1736967650000|2025-01-15 19:00:50|121035|120920|121040|120925|121045|120935|121030|120915|0
1736967660000|2025-01-15 19:01:00|121045|120930|121045|120930|121045|120935|121040|120930|0
1736967670000|2025-01-15 19:01:10|121040|120925|121035|120925|121045|120935|121035|120920|0
1736967680000|2025-01-15 19:01:20|121040|120920|121020|120905|121040|120920|121020|120905|0
1736967690000|2025-01-15 19:01:30|121025|120910|121020|120905|121030|120920|121020|120905|0
1736967700000|2025-01-15 19:01:40|121015|120900|121020|120905|121020|120905|121010|120900|0
1736967710000|2025-01-15 19:01:50|121015|120895|121015|120900|121015|120905|121010|120895|0
1736967720000|2025-01-15 19:02:00|121010|120905|121000|120890|121015|120905|121000|120890|0
1736967730000|2025-01-15 19:02:10|121005|120895|121015|120900|121015|120900|121000|120890|0
1736967740000|2025-01-15 19:02:20|121025|120905|121025|120910|121025|120915|121015|120900|0
1736967750000|2025-01-15 19:02:30|121020|120920|121030|120915|121030|120920|121015|120905|0
1736967760000|2025-01-15 19:02:40|121035|120920|121035|120920|121035|120920|121035|120915|0
1736967770000|2025-01-15 19:02:50|121040|120925|121035|120925|121040|120935|121035|120920|0
1736967780000|2025-01-15 19:03:00|121040|120920|121045|120930|121050|120940|121035|120920|0
1736967790000|2025-01-15 19:03:10|121040|120935|121040|120930|121050|120940|121040|120930|0
1736967800000|2025-01-15 19:03:20|121045|120925|121045|120935|121045|120935|121040|120925|0
1736967810000|2025-01-15 19:03:30|121050|120940|121050|120935|121050|120940|121045|120930|0
1736967820000|2025-01-15 19:03:40|121045|120940|121055|120940|121055|120940|121040|120925|0
1736967830000|2025-01-15 19:03:50|121050|120935|121040|120930|121050|120940|121040|120930|0
1736967840000|2025-01-15 19:04:00|121045|120940|121055|120940|121055|120940|121045|120935|0
1736967850000|2025-01-15 19:04:10|121045|120945|121055|120940|121055|120945|121045|120935|0
1736967860000|2025-01-15 19:04:20|121070|120960|121070|120960|121070|120960|121055|120945|0
1736967870000|2025-01-15 19:04:30|121080|120965|121075|120970|121080|120970|121075|120960|0
1736967880000|2025-01-15 19:04:40|121080|120960|121080|120970|121085|120980|121075|120960|0
1736967890000|2025-01-15 19:04:50|121085|120975|121110|121000|121110|121000|121085|120975|0
1736967900000|2025-01-15 19:05:00|121125|121010|121125|121010|121155|121040|121125|121010|0
1736967910000|2025-01-15 19:05:10|121135|121015|121135|121025|121135|121030|121130|121015|0
1736967920000|2025-01-15 19:05:20|121130|121030|121140|121030|121145|121035|121130|121020|0
1736967930000|2025-01-15 19:05:30|121125|121035|121140|121025|121140|121035|121125|121015|0
1736967940000|2025-01-15 19:05:40|121135|121020|121130|121020|121135|121025|121130|121015|0
1736967950000|2025-01-15 19:05:50|121125|121015|121110|120995|121125|121015|121110|120995|0
1736967960000|2025-01-15 19:06:00|121105|121000|121105|120990|121110|121000|121100|120985|0
1736967970000|2025-01-15 19:06:10|121095|120985|121095|120985|121100|120985|121090|120980|0
1736967980000|2025-01-15 19:06:20|121090|120975|121090|120980|121095|120980|121085|120975|0
1736967990000|2025-01-15 19:06:30|121105|120985|121105|120995|121110|121005|121100|120985|0
1736968000000|2025-01-15 19:06:40|121100||121105||121105||121100||0
1736968010000|2025-01-15 19:06:50|121100|120990|121125|121015|121125|121015|121100|120990|0
1736968020000|2025-01-15 19:07:00|121140|121025|121140|121025|121150|121040|121135|121020|0
1736968030000|2025-01-15 19:07:10|121145|121030|121145|121030|121145|121035|121140|121030|0
1736968040000|2025-01-15 19:07:20|121140|121025|121135|121025|121140|121035|121135|121020|0
1736968050000|2025-01-15 19:07:30|121150|121035|121145|121035|121150|121040|121145|121025|0
1736968060000|2025-01-15 19:07:40|121150|121030|121130|121015|121150|121035|121130|121015|0
1736968070000|2025-01-15 19:07:50|121125|121010|121130|121025|121130|121025|121125|121010|0
1736968080000|2025-01-15 19:08:00|121145|121030|121145|121030|121145|121035|121140|121030|0
1736968090000|2025-01-15 19:08:10|121160|121035|121145|121035|121160|121045|121140|121030|0
1736968100000|2025-01-15 19:08:20|121135|121030|121130|121020|121140|121035|121130|121015|0
1736968110000|2025-01-15 19:08:30|121145|121030|121145|121030|121145|121035|121135|121025|0
1736968120000|2025-01-15 19:08:40|121140|121025|121140|121025|121150|121040|121135|121025|0
1736968130000|2025-01-15 19:08:50|121135|121030|121140|121030|121145|121030|121135|121025|0
1736968140000|2025-01-15 19:09:00|121150|121040|121150|121035|121155|121045|121145|121030|0
1736968150000|2025-01-15 19:09:10|121155|121040|121150|121040|121155|121040|121145|121030|0
1736968160000|2025-01-15 19:09:20|121145|121035|121155|121045|121155|121045|121145|121035|0
1736968170000|2025-01-15 19:09:30|121160|121050|121150|121035|121160|121050|121150|121030|0
1736968180000|2025-01-15 19:09:40|121145|121040|121150|121035|121150|121040|121145|121030|0
1736968190000|2025-01-15 19:09:50|121145|121040|121150|121040|121155|121050|121145|121040|0
1736968200000|2025-01-15 19:10:00|121155|121045|121150|121040|121160|121050|121150|121040|0
1736968210000|2025-01-15 19:10:10|121145|121035|121145|121035|121150|121035|121140|121030|0
1736968220000|2025-01-15 19:10:20|121140|121030|121145|121030|121145|121035|121140|121025|0
1736968230000|2025-01-15 19:10:30|121150|121035|121160|121050|121160|121050|121150|121035|0
1736968240000|2025-01-15 19:10:40|121155|121055|121155|121040|121160|121055|121150|121040|0
1736968250000|2025-01-15 19:10:50|121160|121045|121165|121050|121170|121055|121160|121040|0
1736968260000|2025-01-15 19:11:00|121170|121055|121165|121055|121170|121055|121160|121050|0
1736968270000|2025-01-15 19:11:10|121160|121060|121165|121055|121165|121060|121160|121050|0
1736968280000|2025-01-15 19:11:20|121160|121060|121160|121050|121160|121060|121155|121040|0
1736968290000|2025-01-15 19:11:30|121165|121055|121165|121050|121180|121070|121165|121050|0
1736968300000|2025-01-15 19:11:40|121160|121055|121160|121045|121170|121060|121155|121045|0
1736968310000|2025-01-15 19:11:50|121155|121050|121160|121050|121170|121055|121155|121045|0
1736968320000|2025-01-15 19:12:00|121170|121060|121170|121055|121170|121065|121165|121055|0
1736968330000|2025-01-15 19:12:10|121165|121060|121175|121065|121175|121065|121165|121055|0
1736968340000|2025-01-15 19:12:20|121170|121060|121175|121065|121175|121070|121170|121060|0
1736968350000|2025-01-15 19:12:30|121180|121070|121175|121060|121185|121075|121170|121055|0
1736968360000|2025-01-15 19:12:40|121170|121065|121170|121060|121175|121070|121170|121060|0
1736968370000|2025-01-15 19:12:50|121175|121055|121170|121060|121180|121070|121165|121050|0
1736968380000|2025-01-15 19:13:00|121175|121070|121185|121075|121190|121080|121175|121070|0
1736968390000|2025-01-15 19:13:10|121190|121080|121190|121080|121200|121090|121185|121080|0
1736968400000|2025-01-15 19:13:20|121195|121075|121210|121100|121215|121105|121185|121075|0
1736968410000|2025-01-15 19:13:30|121215|121105|121215|121110|121215|121110|121210|121100|0
1736968420000|2025-01-15 19:13:40|121220|121105|121210|121105|121220|121110|121210|121100|0
1736968430000|2025-01-15 19:13:50|121205|121100|121205|121095|121205|121100|121200|121090|0
1736968440000|2025-01-15 19:14:00|121215|121100|121210|121095|121215|121105|121200|121090|0
1736968450000|2025-01-15 19:14:10|121205|121100|121210|121095|121210|121100|121205|121095|0
1736968460000|2025-01-15 19:14:20|121205|121100|121210|121100|121210|121100|121205|121100|0
1736968470000|2025-01-15 19:14:30|121220|121105|121205|121090|121220|121115|121200|121085|0
1736968480000|2025-01-15 19:14:40|121200|121085|121205|121090|121205|121095|121200|121085|0
1736968490000|2025-01-15 19:14:50|121200|121085|121210|121095|121210|121095|121200|121085|0
1736968500000|2025-01-15 19:15:00|121215|121100|121200|121085|121215|121100|121195|121085|0
1736968510000|2025-01-15 19:15:10|121195|121090|121195|121080|121200|121090|121190|121080|0
1736968520000|2025-01-15 19:15:20|121200|121085|121195|121085|121200|121085|121190|121080|0
1736968530000|2025-01-15 19:15:30|121210|121090|121200|121090|121210|121100|121200|121085|0
1736968540000|2025-01-15 19:15:40|121195|121085|121185|121070|121195|121095|121185|121070|0
1736968550000|2025-01-15 19:15:50|121190|121075|121190|121075|121190|121075|121180|121070|0
1736968560000|2025-01-15 19:16:00||121080||121085||121085||121075|0
1736968570000|2025-01-15 19:16:10|121195|121080|121195|121080|121195|121085|121190|121075|0
1736968580000|2025-01-15 19:16:20|121200|121085|121225|121115|121240|121125|121200|121085|0
1736968590000|2025-01-15 19:16:30|121235|121120|121255|121140|121255|121140|121235|121120|0
1736968600000|2025-01-15 19:16:40|121250|121145|121240|121135|121255|121145|121240|121130|0
1736968610000|2025-01-15 19:16:50|121245|121125|121235|121125|121245|121130|121235|121120|0
1736968620000|2025-01-15 19:17:00|121240|121135|121245|121135|121255|121145|121240|121130|0
1736968630000|2025-01-15 19:17:10|121240|121130|121240|121130|121245|121140|121240|121130|0
1736968640000|2025-01-15 19:17:20|121235|121135|121245|121130|121245|121135|121235|121120|0
1736968650000|2025-01-15 19:17:30|121250|121140|121255|121145|121260|121150|121245|121135|0
1736968660000|2025-01-15 19:17:40|121260|121140|121265|121150|121270|121160|121255|121140|0
1736968670000|2025-01-15 19:17:50|121260|121145|121265|121150|121265|121155|121260|121145|0
1736968680000|2025-01-15 19:18:00|121270|121155|121255|121140|121270|121155|121255|121140|0
1736968690000|2025-01-15 19:18:10|121250|121145|121260|121150|121265|121155|121250|121140|0
1736968700000|2025-01-15 19:18:20|121265|121145|121265|121155|121265|121155|121260|121145|0
1736968710000|2025-01-15 19:18:30|121270|121160|121260|121150|121270|121160|121260|121150|0
1736968720000|2025-01-15 19:18:40|121265|121155|121260|121150|121265|121155|121260|121145|0
1736968730000|2025-01-15 19:18:50|121255|121145|121260|121150|121260|121155|121250|121140|0
1736968740000|2025-01-15 19:19:00|121255|121155|121250|121130|121255|121155|121245|121130|0
1736968750000|2025-01-15 19:19:10|121245|121135|121245|121135|121255|121140|121245|121130|0
1736968760000|2025-01-15 19:19:20|121250|121140|121245|121135|121250|121140|121240|121130|0
1736968770000|2025-01-15 19:19:30|121250|121140|121240|121130|121250|121140|121240|121130|0
1736968780000|2025-01-15 19:19:40|121245|121125|121245|121130|121245|121135|121240|121125|0
1736968790000|2025-01-15 19:19:50|121240|121135|121250|121135|121250|121140|121240|121130|0
1736968800000|2025-01-15 19:20:00|121255|121140|121255|121140|121255|121145|121250|121135|0
1736968810000|2025-01-15 19:20:10|121250|121145|121265|121150|121265|121150|121250|121145|0
1736968820000|2025-01-15 19:20:20|121270|121155|121265|121150|121275|121160|121265|121150|0
1736968830000|2025-01-15 19:20:30|121270|121160|121280|121170|121290|121175|121270|121155|0
1736968840000|2025-01-15 19:20:40|121290|121175|121280|121165|121300|121185|121280|121165|0
1736968850000|2025-01-15 19:20:50|121275|121160|121285|121170|121285|121170|121275|121160|0
1736968860000|2025-01-15 19:21:00|121290|121175|121295|121185|121315|121200|121290|121175|0
1736968870000|2025-01-15 19:21:10|121300|121190|121290|121180|121300|121190|121290|121180|0
1736968880000|2025-01-15 19:21:20|121295|121185|121300|121185|121300|121190|121290|121175|0
1736968890000|2025-01-15 19:21:30|121305|121190|121305|121190|121320|121205|121305|121190|0
1736968900000|2025-01-15 19:21:40|121300|121195|121300|121185|121305|121195|121290|121180|0
1736968910000|2025-01-15 19:21:50|121295|121180|121300|121190|121300|121190|121295|121180|0
1736968920000|2025-01-15 19:22:00|121305|121185|121305|121190|121310|121200|121295|121185|0
1736968930000|2025-01-15 19:22:10|121300|121195|121295|121180|121300|121195|121290|121180|0
1736968940000|2025-01-15 19:22:20|121290|121175|121300|121185|121300|121185|121285|121175|0
1736968950000|2025-01-15 19:22:30|121305|121190|121300|121190|121305|121195|121295|121180|0
1736968960000|2025-01-15 19:22:40|121305|121185|121315|121205|121315|121205|121300|121185|0
1736968970000|2025-01-15 19:22:50|121320|121195|121310|121195|121320|121195|121300|121190|0
1736968980000|2025-01-15 19:23:00|121315|121205|121310|121195|121315|121205|121310|121195|0
1736968990000|2025-01-15 19:23:10|121315|121200|121315|121200|121320|121205|121310|121195|0
1736969000000|2025-01-15 19:23:20|121310|121205|121310|121195|121315|121205|121300|121190|0
1736969010000|2025-01-15 19:23:30|121315|121205|121300|121190|121315|121205|121300|121190|0
1736969020000|2025-01-15 19:23:40|121305|121195|121305|121195|121315|121200|121300|121190|0
1736969030000|2025-01-15 19:23:50|121315|121190|121330|121215|121330|121220|121315|121190|0
1736969040000|2025-01-15 19:24:00|121325|121220|121330|121225|121330|121225|121320|121210|0
1736969050000|2025-01-15 19:24:10|121325|121215|121320|121210|121325|121220|121315|121200|0
1736969060000|2025-01-15 19:24:20|121315|121200|121320|121210|121320|121210|121315|121200|0
1736969070000|2025-01-15 19:24:30|121325|121215|121325|121215|121325|121215|121320|121210|0
1736969080000|2025-01-15 19:24:40|121330|121220|121330|121220|121330|121225|121325|121215|0
1736969090000|2025-01-15 19:24:50|121335|121225|121340|121225|121340|121225|121325|121215|0
1736969100000|2025-01-15 19:25:00|121345|121230|121355|121240|121360|121250|121345|121230|0
1736969110000|2025-01-15 19:25:10|121350|121245|121350|121240|121360|121245|121350|121240|0
1736969120000|2025-01-15 19:25:20|121345|121235|121345|121235|121350|121240|121345|121230|0
1736969130000|2025-01-15 19:25:30|121350|121240|121350|121240|121355|121245|121350|121235|0
1736969140000|2025-01-15 19:25:40|121355|121250|121355|121245|121360|121250|121355|121240|0
1736969150000|2025-01-15 19:25:50|121350|121255|121360|121245|121360|121255|121350|121235|0
1736969160000|2025-01-15 19:26:00|121355|121255|121355|121245|121360|121255|121350|121235|0
1736969170000|2025-01-15 19:26:10|121370|121250|121410|121300|121410|121300|121365|121250|0
1736969180000|2025-01-15 19:26:20|121400|121290|121385|121270|121400|121290|121385|121270|0
1736969190000|2025-01-15 19:26:30|121390|121275|121410|121290|121410|121295|121385|121275|0
1736969200000|2025-01-15 19:26:40|121405|121295|121395|121280|121405|121295|121390|121275|0
1736969210000|2025-01-15 19:26:50|121390|121275|121385|121270|121390|121275|121370|121265|0
1736969220000|2025-01-15 19:27:00|121390|121275|121395|121280|121395|121285|121385|121275|0
1736969230000|2025-01-15 19:27:10|121390|121275|121390|121285|121395|121285|121385|121270|0
1736969240000|2025-01-15 19:27:20|121385|121275|121380|121270|121390|121280|121375|121260|0
1736969250000|2025-01-15 19:27:30|121385|121275|121380|121275|121395|121285|121380|121270|0
1736969260000|2025-01-15 19:27:40|121385|121265|121380|121265|121385|121270|121380|121265|0
1736969270000|2025-01-15 19:27:50|121385|121270|121390|121275|121390|121285|121385|121270|0
1736969280000|2025-01-15 19:28:00|121400|121280|121400|121285|121400|121290|121400|121275|0
1736969290000|2025-01-15 19:28:10|121405|121295|121395|121285|121405|121295|121395|121285|0
1736969300000|2025-01-15 19:28:20|121390|121290|121410|121295|121410|121300|121390|121285|0
1736969310000|2025-01-15 19:28:30|121420|121300|121410|121300|121425|121310|121405|121295|0
1736969320000|2025-01-15 19:28:40|121415|121295|121410|121305|121415|121305|121405|121295|0
1736969330000|2025-01-15 19:28:50|121405|121300|121410|121300|121410|121300|121405|121290|0
1736969340000|2025-01-15 19:29:00|121420|121310|121425|121310|121425|121320|121420|121310|0
1736969350000|2025-01-15 19:29:10|121420|121315|121430|121315|121430|121320|121415|121305|0
1736969360000|2025-01-15 19:29:20|121425|121320|121430|121320|121435|121330|121425|121320|0
1736969370000|2025-01-15 19:29:30|121435|121325|121440|121330|121450|121340|121435|121325|0
1736969380000|2025-01-15 19:29:40|121435|121325|121430|121315|121435|121330|121425|121315|0
1736969390000|2025-01-15 19:29:50|121425|121310|121420|121310|121425|121315|121415|121305|0
1736969400000|2025-01-15 19:30:00|121425|121315|121405|121300|121425|121315|121405|121290|0
1736969410000|2025-01-15 19:30:10|121410|121295|121405|121295|121410|121295|121400|121290|0
1736969420000|2025-01-15 19:30:20|121400|121290|121410|121305|121410|121305|121395|121285|0
1736969430000|2025-01-15 19:30:30|121415|121315|121420|121305|121440|121325|121415|121300|0
1736969440000|2025-01-15 19:30:40|121415|121310|121420|121310|121425|121310|121415|121300|0
1736969450000|2025-01-15 19:30:50|121425|121305|121415|121305|121425|121310|121415|121305|0
1736969460000|2025-01-15 19:31:00|121420|121310|121420|121305|121425|121315|121415|121305|0
1736969470000|2025-01-15 19:31:10|121415|121310|121435|121320|121440|121325|121415|121305|0
1736969480000|2025-01-15 19:31:20|121430|121325|121440|121325|121450|121340|121430|121325|0
1736969490000|2025-01-15 19:31:30|121445|121330|121445|121335|121450|121340|121440|121325|0
1736969500000|2025-01-15 19:31:40|121455|121340|121450|121340|121455|121345|121445|121335|0
1736969510000|2025-01-15 19:31:50|121445|121335|121450|121340|121450|121340|121440|121330|0
1736969520000|2025-01-15 19:32:00|121460|121350|121465|121350|121475|121365|121455|121345|0
1736969530000|2025-01-15 19:32:10|121470|121345|121465|121350|121470|121355|121460|121345|0
1736969540000|2025-01-15 19:32:20|121460|121355|121460|121350|121465|121355|121455|121345|0
1736969550000|2025-01-15 19:32:30|121465|121355|121460|121350|121465|121355|121460|121345|0
1736969560000|2025-01-15 19:32:40|121465|121345|121440|121325|121465|121350|121440|121325|0
1736969570000|2025-01-15 19:32:50|121435|121330|121430|121320|121435|121330|121430|121315|0
1736969580000|2025-01-15 19:33:00|121435|121325|121420|121305|121440|121330|121420|121305|0
1736969590000|2025-01-15 19:33:10|121415|121320|121410|121305|121430|121320|121400|121295|0
1736969600000|2025-01-15 19:33:20|121415|121300|121420|121305|121420|121305|121415|121300|0
1736969610000|2025-01-15 19:33:30|121435|121310|121420|121305|121435|121325|121420|121305|0
1736969620000|2025-01-15 19:33:40|121425|121310|121415|121300|121430|121315|121415|121300|0
1736969630000|2025-01-15 19:33:50|121410|121305|121415|121300|121415|121305|121410|121300|0
1736969640000|2025-01-15 19:34:00|121420|121305|121420|121310|121425|121315|121420|121305|0
1736969650000|2025-01-15 19:34:10|121415|121315|121425|121310|121435|121325|121415|121310|0
1736969660000|2025-01-15 19:34:20|121420|121315|121415|121305|121425|121315|121405|121300|0
1736969670000|2025-01-15 19:34:30|121420|121315|121420|121310|121430|121320|121420|121310|0
1736969680000|2025-01-15 19:34:40||121305||121310||121315||121305|0
1736969690000|2025-01-15 19:34:50|121415|121305|121425|121315|121425|121320|121415|121305|0
1736969700000|2025-01-15 19:35:00|121450|121340|121475|121360|121475|121365|121450|121340|0
1736969710000|2025-01-15 19:35:10|121470|121365|121470|121360|121475|121365|121470|121360|0
1736969720000|2025-01-15 19:35:20|121465|121365|121470|121360|121475|121365|121465|121360|0
1736969730000|2025-01-15 19:35:30|121475|121365|121485|121375|121490|121380|121475|121360|0
1736969740000|2025-01-15 19:35:40|121500|121385|121500|121385|121500|121390|121480|121370|0
1736969750000|2025-01-15 19:35:50|121505|121390|121500|121390|121505|121395|121500|121385|0
1736969760000|2025-01-15 19:36:00|121505|121395|121500|121390|121505|121395|121495|121380|0
1736969770000|2025-01-15 19:36:10|121495|121380|121485|121380|121495|121380|121485|121370|0
1736969780000|2025-01-15 19:36:20|121490|121400|121495|121380|121510|121400|121485|121375|0
1736969790000|2025-01-15 19:36:30|121500|121385|121495|121380|121505|121390|121495|121380|0
1736969800000|2025-01-15 19:36:40|121490|121385|121490|121375|121490|121385|121490|121375|0
1736969810000|2025-01-15 19:36:50|121485|121380|121490|121375|121490|121380|121475|121360|0
1736969820000|2025-01-15 19:37:00|121495|121380|121490|121375|121500|121390|121490|121375|0
1736969830000|2025-01-15 19:37:10|121495|121380|121500|121390|121500|121390|121480|121365|0
1736969840000|2025-01-15 19:37:20|121495|121400|121510|121400|121510|121400|121495|121390|0
1736969850000|2025-01-15 19:37:30|121520|121405|121525|121410|121550|121435|121520|121405|0
1736969860000|2025-01-15 19:37:40|121520|121415|121525|121415|121530|121415|121520|121405|0
1736969870000|2025-01-15 19:37:50|121520|121405|121520|121410|121520|121410|121505|121400|0
1736969880000|2025-01-15 19:38:00|121525|121400|121515|121405|121525|121405|121510|121400|0
1736969890000|2025-01-15 19:38:10|121520|121410|121535|121425|121535|121425|121515|121410|0
1736969900000|2025-01-15 19:38:20|121545|121420|121535|121420|121545|121430|121520|121410|0
1736969910000|2025-01-15 19:38:30|121540|121425|121545|121440|121545|121440|121535|121420|0
1736969920000|2025-01-15 19:38:40|121550|121435|121550|121440|121550|121440|121545|121435|0
1736969930000|2025-01-15 19:38:50|121545|121430|121545|121435|121545|121435|121530|121420|0
1736969940000|2025-01-15 19:39:00|121550|121440|121550|121445|121555|121450|121545|121430|0
1736969950000|2025-01-15 19:39:10|121555|121440|121550|121440|121560|121450|121545|121435|0
1736969960000|2025-01-15 19:39:20|121545|121435|121550|121440|121555|121440|121545|121430|0
1736969970000|2025-01-15 19:39:30|121555|121450|121560|121450|121575|121460|121550|121440|0
1736969980000|2025-01-15 19:39:40|121555|121455|121560|121445|121565|121455|121555|121445|0
1736969990000|2025-01-15 19:39:50|121555|121440|121550|121435|121555|121445|121545|121430|0
1736970000000|2025-01-15 19:40:00|121555|121440|121535|121420|121555|121440|121535|121420|0
1736970010000|2025-01-15 19:40:10|121530|121425|121525|121420|121535|121425|121525|121420|0
1736970020000|2025-01-15 19:40:20|121530|121415|121530|121420|121530|121420|121520|121410|0
1736970030000|2025-01-15 19:40:30|121535|121425|121545|121435|121545|121435|121535|121420|0
1736970040000|2025-01-15 19:40:40|121550|121440|121545|121435|121550|121440|121535|121420|0
1736970050000|2025-01-15 19:40:50|121550|121440|121555|121440|121555|121440|121545|121435|0
1736970060000|2025-01-15 19:41:00|121560|121445|121560|121455|121570|121460|121560|121445|0
1736970070000|2025-01-15 19:41:10|121565|121450|121575|121465|121575|121465|121560|121450|0
1736970080000|2025-01-15 19:41:20|121580|121470|121575|121460|121580|121470|121570|121455|0
1736970090000|2025-01-15 19:41:30|121570|121465|121575|121460|121580|121470|121565|121450|0
1736970100000|2025-01-15 19:41:40|121570|121455|121565|121450|121570|121460|121565|121450|0
1736970110000|2025-01-15 19:41:50|121560|121455|121580|121470|121580|121470|121560|121450|0
1736970120000|2025-01-15 19:42:00|121590|121465|121580|121465|121595|121485|121575|121465|0
1736970130000|2025-01-15 19:42:10|121575|121470|121580|121465|121580|121470|121565|121450|0
1736970140000|2025-01-15 19:42:20|121575|121460|121580|121465|121580|121465|121565|121450|0
1736970150000|2025-01-15 19:42:30|121585|121470|121570|121455|121585|121475|121570|121455|0
1736970160000|2025-01-15 19:42:40|121565|121460|121575|121465|121575|121465|121565|121455|0
1736970170000|2025-01-15 19:42:50|121580|121460|121570|121460|121580|121465|121560|121445|0
1736970180000|2025-01-15 19:43:00|121585|121470|121585|121470|121585|121475|121575|121465|0
1736970190000|2025-01-15 19:43:10|121590|121475|121575|121460|121595|121480|121570|121460|0
1736970200000|2025-01-15 19:43:20|121570|121465|121585|121480|121585|121480|121570|121455|0
1736970210000|2025-01-15 19:43:30|121590|121475|121590|121480|121595|121480|121590|121475|0
1736970220000|2025-01-15 19:43:40|121585|121475|121595|121480|121595|121485|121585|121475|0
1736970230000|2025-01-15 19:43:50|121590|121490|121595|121485|121595|121490|121585|121470|0
1736970240000|2025-01-15 19:44:00|121605|121490|121600|121485|121605|121500|121595|121485|0
1736970250000|2025-01-15 19:44:10|121605|121490|121595|121480|121605|121490|121595|121480|0
1736970260000|2025-01-15 19:44:20|121590|121485|121600|121490|121600|121490|121590|121485|0
1736970270000|2025-01-15 19:44:30|121605|121495|121605|121490|121625|121510|121605|121490|0
1736970280000|2025-01-15 19:44:40|121600|121495|121590|121485|121605|121495|121590|121480|0
1736970290000|2025-01-15 19:44:50|121595|121480|121595|121485|121600|121490|121590|121480|0
1736970300000|2025-01-15 19:45:00|121600|121490|121595|121490|121605|121495|121595|121485|0
1736970310000|2025-01-15 19:45:10|121600|121485|121595|121485|121600|121485|121590|121480|0
1736970320000|2025-01-15 19:45:20|121590|121480|121610|121495|121610|121495|121590|121480|0
1736970330000|2025-01-15 19:45:30|121615|121500|121615|121500|121620|121510|121610|121495|0
1736970340000|2025-01-15 19:45:40|121610|121505|121610|121500|121620|121510|121610|121495|0
1736970350000|2025-01-15 19:45:50|121615|121505|121630|121520|121630|121520|121615|121500|0
1736970360000|2025-01-15 19:46:00|121625|121525|121625|121515|121630|121525|121620|121505|0
1736970370000|2025-01-15 19:46:10|121615|121505|121615|121505|121615|121505|121610|121500|0
1736970380000|2025-01-15 19:46:20|121610|121500|121625|121510|121625|121510|121605|121490|0
1736970390000|2025-01-15 19:46:30|121630|121515|121600|121490|121630|121515|121600|121490|0
1736970400000|2025-01-15 19:46:40|121595|121480|121595|121490|121600|121490|121590|121475|0
1736970410000|2025-01-15 19:46:50|121590|121485|121585|121475|121590|121485|121580|121470|0
1736970420000|2025-01-15 19:47:00|121590|121480|121585|121470|121595|121485|121580|121470|0
1736970430000|2025-01-15 19:47:10|121590|121475|121580|121465|121590|121475|121580|121465|0
1736970440000|2025-01-15 19:47:20|121575|121455|121590|121475|121590|121475|121565|121455|0
1736970450000|2025-01-15 19:47:30|121595|121480|121585|121475|121595|121490|121575|121465|0
1736970460000|2025-01-15 19:47:40|121580|121470|121575|121465|121590|121480|121575|121465|0
1736970470000|2025-01-15 19:47:50|121570|121460|121580|121470|121580|121475|121570|121460|0
1736970480000|2025-01-15 19:48:00|121585|121475|121575|121460|121590|121480|121575|121460|0
1736970490000|2025-01-15 19:48:10|121570|121465|121570|121460|121575|121465|121565|121455|0
1736970500000|2025-01-15 19:48:20|121575|121465|121580|121470|121580|121470|121570|121460|0
1736970510000|2025-01-15 19:48:30|121575|121460|121575|121465|121580|121465|121570|121460|0
1736970520000|2025-01-15 19:48:40|121570|121460|121575|121460|121575|121465|121570|121455|0
1736970530000|2025-01-15 19:48:50|121570|121465|121590|121485|121590|121485|121570|121465|0
1736970540000|2025-01-15 19:49:00|121600|121490|121605|121490|121610|121500|121595|121480|0
1736970550000|2025-01-15 19:49:10|121610|121495|121595|121480|121610|121500|121590|121480|0
1736970560000|2025-01-15 19:49:20|121590|121475|121600|121485|121600|121485|121590|121475|0
1736970570000|2025-01-15 19:49:30|121610|121490|121605|121490|121615|121500|121600|121485|0
1736970580000|2025-01-15 19:49:40|121600|121495|121610|121500|121610|121500|121600|121490|0
1736970590000|2025-01-15 19:49:50|121605|121505|121615|121505|121615|121505|121600|121490|0
1736970600000|2025-01-15 19:50:00|121620|121515|121605|121495|121625|121515|121605|121490|0
1736970610000|2025-01-15 19:50:10||121500||121495||121500||121490|0
1736970620000|2025-01-15 19:50:20|121600|121500|121610|121500|121615|121500|121600|121490|0
1736970630000|2025-01-15 19:50:30|121615|121495|121595|121485|121615|121495|121595|121485|0
1736970640000|2025-01-15 19:50:40|121590|121480|121585|121475|121595|121485|121585|121475|0
1736970650000|2025-01-15 19:50:50|121595|121485|121600|121485|121600|121485|121590|121480|0
1736970660000|2025-01-15 19:51:00|121610|121490|121590|121475|121610|121495|121585|121475|0
1736970670000|2025-01-15 19:51:10|121585|121470|121575|121465|121585|121475|121575|121460|0
1736970680000|2025-01-15 19:51:20|121585|121470|121590|121485|121595|121485|121580|121470|0
1736970690000|2025-01-15 19:51:30|121605|121495|121585|121480|121605|121495|121585|121475|0
1736970700000|2025-01-15 19:51:40|121590|121475|121585|121475|121595|121480|121580|121470|0
1736970710000|2025-01-15 19:51:50|121590|121480|121605|121490|121605|121495|121590|121480|0
1736970720000|2025-01-15 19:52:00|121610|121495|121595|121485|121610|121495|121595|121485|0
1736970730000|2025-01-15 19:52:10|121590|121480|121600|121490|121600|121490|121590|121480|0
1736970740000|2025-01-15 19:52:20|121595|121485|121605|121490|121605|121495|121590|121480|0
1736970750000|2025-01-15 19:52:30|121610|121495|121620|121510|121630|121515|121610|121495|0
1736970760000|2025-01-15 19:52:40|121615|121515|121630|121515|121630|121520|121615|121505|0
1736970770000|2025-01-15 19:52:50|121625|121520|121690|121580|121690|121580|121625|121515|0
1736970780000|2025-01-15 19:53:00|121700|121585|121720|121605|121750|121640|121700|121585|0
1736970790000|2025-01-15 19:53:10|121715|121610|121680|121565|121720|121610|121675|121565|0
1736970800000|2025-01-15 19:53:20|121675|121560|121690|121575|121690|121575|121670|121555|0
1736970810000|2025-01-15 19:53:30|121695|121580|121680|121565|121695|121585|121675|121560|0
1736970820000|2025-01-15 19:53:40|121675|121560|121670|121565|121675|121565|121665|121550|0
1736970830000|2025-01-15 19:53:50|121680|121560|121695|121580|121695|121580|121680|121560|0
1736970840000|2025-01-15 19:54:00|121680|121585|121670|121560|121680|121585|121670|121560|0
1736970850000|2025-01-15 19:54:10|121680|121565|121680|121570|121685|121570|121675|121565|0
1736970860000|2025-01-15 19:54:20|121675|121565|121695|121590|121695|121590|121675|121560|0
1736970870000|2025-01-15 19:54:30|121700|121580|121680|121565|121700|121585|121680|121565|0
1736970880000|2025-01-15 19:54:40|121685|121570|121655|121545|121685|121575|121650|121540|0
1736970890000|2025-01-15 19:54:50|121660|121550|121675|121565|121675|121565|121655|121545|0
1736970900000|2025-01-15 19:55:00|121670|121560|121665|121550|121670|121560|121660|121550|0
1736970910000|2025-01-15 19:55:10|121660|121545|121675|121560|121675|121565|121660|121545|0
1736970920000|2025-01-15 19:55:20|121670|121565|121680|121565|121680|121570|121670|121560|0
1736970930000|2025-01-15 19:55:30|121675|121560|121675|121565|121675|121565|121675|121560|0
1736970940000|2025-01-15 19:55:40|121690|121570|121695|121580|121700|121585|121690|121570|0
1736970950000|2025-01-15 19:55:50|121690|121575|121700|121590|121700|121590|121685|121570|0
1736970960000|2025-01-15 19:56:00|121705|121585|121700|121590|121705|121590|121700|121585|0
1736970970000|2025-01-15 19:56:10|121705|121595|121695|121585|121705|121595|121695|121580|0
1736970980000|2025-01-15 19:56:20|121690|121580|121700|121585|121705|121590|121690|121575|0
1736970990000|2025-01-15 19:56:30|121705|121590|121690|121580|121705|121595|121690|121580|0
1736971000000|2025-01-15 19:56:40|121695|121575|121695|121580|121695|121585|121680|121570|0
1736971010000|2025-01-15 19:56:50|121700|121585|121725|121605|121725|121605|121690|121575|0
1736971020000|2025-01-15 19:57:00|121730|121615|121725|121610|121730|121620|121725|121610|0
1736971030000|2025-01-15 19:57:10|121720|121605|121725|121615|121725|121620|121710|121595|0
1736971040000|2025-01-15 19:57:20|121720|121620|121735|121620|121735|121625|121720|121610|0
1736971050000|2025-01-15 19:57:30|121730|121615|121740|121630|121745|121635|121730|121615|0
1736971060000|2025-01-15 19:57:40|121745|121625|121735|121625|121745|121630|121730|121620|0
1736971070000|2025-01-15 19:57:50|121740|121630|121740|121625|121745|121635|121730|121620|0
1736971080000|2025-01-15 19:58:00|121745|121630|121785|121675|121795|121685|121735|121625|0
1736971090000|2025-01-15 19:58:10|121790|121680|121785|121670|121795|121685|121785|121670|0
1736971100000|2025-01-15 19:58:20|121780|121675|121785|121670|121785|121675|121770|121655|0
1736971110000|2025-01-15 19:58:30|121790|121675|121770|121655|121795|121685|121770|121655|0
1736971120000|2025-01-15 19:58:40|121765|121650|121775|121660|121785|121670|121760|121650|0
1736971130000|2025-01-15 19:58:50|121770|121655|121775|121670|121790|121680|121770|121655|0
1736971140000|2025-01-15 19:59:00|121785|121675|121765|121655|121790|121675|121765|121650|0
1736971150000|2025-01-15 19:59:10|121770|121660|121770|121655|121775|121665|121760|121645|0
1736971160000|2025-01-15 19:59:20|121780|121660|121775|121660|121780|121670|121775|121660|0
1736971170000|2025-01-15 19:59:30|121780|121665|121775|121660|121780|121670|121775|121660|0
1736971180000|2025-01-15 19:59:40|121780|121655|121775|121660|121780|121665|121765|121650|0
1736971190000|2025-01-15 19:59:50|121770|121655|121790|121675|121790|121675|121770|121655|0
1736971200000|2025-01-15 20:00:00|121795|121680|121775|121660|121795|121680|121770|121660|0
1736971210000|2025-01-15 20:00:10|121780|121665|121770|121660|121780|121665|121765|121650|0
1736971220000|2025-01-15 20:00:20|121765|121650|121770|121655|121770|121660|121765|121650|0
1736971230000|2025-01-15 20:00:30|121765|121650|121760|121640|121770|121655|121755|121640|0
1736971240000|2025-01-15 20:00:40|121755|121645|121765|121655|121770|121660|121755|121640|0
1736971250000|2025-01-15 20:00:50|121770|121650|121800|121690|121800|121690|121770|121650|0
1736971260000|2025-01-15 20:01:00|121820|121705|121785|121680|121830|121720|121785|121675|0
1736971270000|2025-01-15 20:01:10|121790|121670|121800|121690|121810|121700|121785|121670|0
1736971280000|2025-01-15 20:01:20|121795|121685|121800|121690|121800|121690|121775|121665|0
1736971290000|2025-01-15 20:01:30|121805|121695|121790|121675|121805|121695|121780|121665|0
1736971300000|2025-01-15 20:01:40|121785|121670|121795|121680|121795|121680|121780|121670|0
1736971310000|2025-01-15 20:01:50|121790|121675|121805|121690|121805|121690|121790|121675|0
1736971320000|2025-01-15 20:02:00|121810|121700|121815|121695|121820|121710|121810|121695|0
1736971330000|2025-01-15 20:02:10|121810|121700|121835|121725|121840|121725|121810|121695|0
1736971340000|2025-01-15 20:02:20|121840|121720|121845|121730|121855|121745|121835|121720|0
1736971350000|2025-01-15 20:02:30|121850|121735|121850|121740|121850|121740|121845|121730|0
1736971360000|2025-01-15 20:02:40|121855|121745|121860|121745|121860|121745|121840|121735|0
1736971370000|2025-01-15 20:02:50|121870|121760|121910|121800|121925|121805|121870|121755|0
1736971380000|2025-01-15 20:03:00|121945|121830|122050|121935|122050|121935|121925|121810|0
1736971390000|2025-01-15 20:03:10|122045|121930|122140|122030|122275|122160|122045|121930|0
1736971400000|2025-01-15 20:03:20|122130|122015|122060|121950|122130|122015|122045|121930|0
1736971410000|2025-01-15 20:03:30|122070|121955|121995|121880|122070|121955|121995|121880|0
1736971420000|2025-01-15 20:03:40|122000|121885|122000|121885|122015|121900|121995|121885|0
1736971430000|2025-01-15 20:03:50|121990|121880|122045|121935|122045|121935|121975|121865|0
1736971440000|2025-01-15 20:04:00|122050|121940|121995|121880|122050|121940|121995|121880|0
1736971450000|2025-01-15 20:04:10|121990|121875|121965|121850|121995|121880|121945|121835|0
1736971460000|2025-01-15 20:04:20|121975|121855|121970|121855|121975|121865|121950|121835|0
1736971470000|2025-01-15 20:04:30|121975|121860|121960|121845|121985|121870|121960|121845|0
1736971480000|2025-01-15 20:04:40|121965|121840|121950|121835|121965|121850|121945|121835|0
1736971490000|2025-01-15 20:04:50|121945|121840|121960|121845|121975|121860|121945|121835|0
1736971500000|2025-01-15 20:05:00|121965|121850|121965|121850|121975|121860|121955|121845|0
1736971510000|2025-01-15 20:05:10|121970|121860|121965|121850|121980|121865|121965|121850|0
1736971520000|2025-01-15 20:05:20|121960|121855|121975|121860|121975|121860|121940|121830|0
1736971530000|2025-01-15 20:05:30|121980|121865|121970|121855|121980|121865|121965|121850|0
1736971540000|2025-01-15 20:05:40|121965|121850|121955|121840|121965|121850|121945|121830|0
1736971550000|2025-01-15 20:05:50|121950|121835|121965|121850|121965|121850|121940|121825|0
1736971560000|2025-01-15 20:06:00|121970|121855|121960|121850|121970|121855|121940|121825|0
1736971570000|2025-01-15 20:06:10|121955|121845|121935|121825|121955|121845|121935|121820|0
1736971580000|2025-01-15 20:06:20|121940|121820|121955|121850|121955|121850|121930|121820|0
1736971590000|2025-01-15 20:06:30|121960|121840|121940|121825|121965|121840|121940|121825|0
1736971600000|2025-01-15 20:06:40|121945|121830|121940|121835|121955|121840|121930|121820|0
1736971610000|2025-01-15 20:06:50|121945|121830|121950|121835|121950|121840|121935|121825|0
1736971620000|2025-01-15 20:07:00|121955|121840|121935|121820|121955|121840|121930|121820|0
1736971630000|2025-01-15 20:07:10|121940|121825|121920|121805|121940|121825|121915|121805|0
1736971640000|2025-01-15 20:07:20|121915|121810|122015|121900|122015|121900|121915|121810|0
1736971650000|2025-01-15 20:07:30|122020|121905|122000|121880|122020|121905|121985|121870|0
1736971660000|2025-01-15 20:07:40|121995|121875|121960|121845|121995|121875|121960|121845|0
1736971670000|2025-01-15 20:07:50|121955|121850|121980|121860|121980|121860|121955|121840|0
1736971680000|2025-01-15 20:08:00|121990|121875|121965|121855|121995|121880|121965|121850|0
1736971690000|2025-01-15 20:08:10|121975|121860|121950|121840|121975|121860|121950|121835|0
1736971700000|2025-01-15 20:08:20|121955|121845|121990|121880|121995|121880|121955|121845|0
1736971710000|2025-01-15 20:08:30|121995|121885|121975|121860|121995|121885|121975|121860|0
1736971720000|2025-01-15 20:08:40|121970|121850|121970|121860|121980|121865|121960|121850|0
1736971730000|2025-01-15 20:08:50|121975|121855|121985|121870|121985|121870|121970|121855|0
1736971740000|2025-01-15 20:09:00|121990|121875|121985|121870|121990|121880|121965|121850|0
1736971750000|2025-01-15 20:09:10|121995|121875|121990|121880|121995|121885|121985|121875|0
1736971760000|2025-01-15 20:09:20|121985|121870|122000|121885|122005|121890|121985|121870|0
1736971770000|2025-01-15 20:09:30|122005|121890|122005|121890|122015|121900|122005|121890|0
1736971780000|2025-01-15 20:09:40|122000|121895|121995|121880|122000|121895|121995|121880|0
1736971790000|2025-01-15 20:09:50|121990|121885|122005|121890|122005|121890|121990|121875|0
1736971800000|2025-01-15 20:10:00|122010|121895|121995|121880|122010|121895|121995|121880|0
1736971810000|2025-01-15 20:10:10|122000|121890|122005|121890|122005|121895|122000|121885|0
1736971820000|2025-01-15 20:10:20|121995|121880|121990|121875|121995|121885|121985|121870|0
1736971830000|2025-01-15 20:10:30|121985|121885|121985|121875|122010|121895|121980|121870|0
1736971840000|2025-01-15 20:10:40|121980|121880|121990|121880|122005|121890|121975|121865|0
1736971850000|2025-01-15 20:10:50|121995|121875|122010|121895|122010|121895|121980|121865|0
1736971860000|2025-01-15 20:11:00|122015|121900|121990|121875|122015|121905|121990|121875|0
1736971870000|2025-01-15 20:11:10|121985|121880|121990|121875|121995|121880|121985|121870|0
1736971880000|2025-01-15 20:11:20|121985|121880|122000|121885|122000|121885|121980|121865|0
1736971890000|2025-01-15 20:11:30|121995|121890|121985|121870|122000|121890|121985|121870|0
1736971900000|2025-01-15 20:11:40|121990|121875|121985|121875|121995|121880|121985|121870|0
1736971910000|2025-01-15 20:11:50|121980|121870|122005|121895|122015|121900|121980|121870|0
1736971920000|2025-01-15 20:12:00|122015|121900|121995|121885|122015|121900|121995|121885|0
1736971930000|2025-01-15 20:12:10|122000|121880|121995|121880|122005|121890|121990|121880|0
1736971940000|2025-01-15 20:12:20|122000|121885|122000|121895|122000|121895|121985|121875|0
1736971950000|2025-01-15 20:12:30|122005|121890|122020|121910|122020|121910|122005|121890|0
1736971960000|2025-01-15 20:12:40|122025|121915|122020|121905|122025|121915|122010|121895|0
1736971970000|2025-01-15 20:12:50|122025|121910|122010|121895|122025|121915|122010|121895|0
1736971980000|2025-01-15 20:13:00|122015|121900|122025|121915|122025|121920|122010|121900|0
1736971990000|2025-01-15 20:13:10|122020|121930|122085|121970|122085|121970|122020|121930|0
1736972000000|2025-01-15 20:13:20|122080|121965|122105|121990|122105|121990|122080|121965|0
1736972010000|2025-01-15 20:13:30|122120|121995|122130|122020|122145|122030|122120|121990|0
1736972020000|2025-01-15 20:13:40|122125|122015|122150|122035|122175|122060|122125|122010|0
1736972030000|2025-01-15 20:13:50|122155|122040|122135|122020|122160|122045|122130|122020|0
1736972040000|2025-01-15 20:14:00|122130|122025|122135|122020|122135|122025|122115|122005|0
1736972050000|2025-01-15 20:14:10|122140|122025|122195|122080|122195|122080|122140|122025|0
1736972060000|2025-01-15 20:14:20|122185|122070|122170|122060|122190|122080|122170|122055|0
1736972070000|2025-01-15 20:14:30|122180|122065|122180|122075|122195|122085|122180|122065|0
1736972080000|2025-01-15 20:14:40|122185|122070|122190|122080|122195|122085|122180|122070|0
1736972090000|2025-01-15 20:14:50|122185|122085|122195|122085|122205|122090|122185|122080|0
1736972100000|2025-01-15 20:15:00|122200|122080|122185|122070|122200|122090|122185|122070|0
1736972110000|2025-01-15 20:15:10|122180|122075|122175|122060|122190|122075|122170|122055|0
1736972120000|2025-01-15 20:15:20|122170|122055|122130|122020|122175|122055|122130|122020|0
1736972130000|2025-01-15 20:15:30|122135|122030|122130|122015|122140|122030|122130|122015|0
1736972140000|2025-01-15 20:15:40|122135|122020|122135|122025|122140|122030|122130|122020|0
1736972150000|2025-01-15 20:15:50|122130|122030|122135|122025|122140|122030|122130|122015|0
1736972160000|2025-01-15 20:16:00|122140|122030|122120|122010|122145|122035|122115|122000|0
1736972170000|2025-01-15 20:16:10|122115|122005|122110|122000|122120|122010|122110|121995|0
1736972180000|2025-01-15 20:16:20|122115|122010|122105|121990|122120|122010|122100|121990|0
1736972190000|2025-01-15 20:16:30|122110|121995|122115|122000|122115|122005|122110|121995|0
1736972200000|2025-01-15 20:16:40|122110|121995|122105|122000|122115|122000|122105|121990|0
1736972210000|2025-01-15 20:16:50|122110|122010|122115|122000|122120|122010|122110|121995|0
1736972220000|2025-01-15 20:17:00|122120|122005|122105|121995|122120|122010|122105|121990|0
1736972230000|2025-01-15 20:17:10|122110|122000|122120|122005|122120|122010|122110|122000|0
1736972240000|2025-01-15 20:17:20|122130|122010|122120|122005|122130|122025|122120|122005|0
1736972250000|2025-01-15 20:17:30|122115|122010|122120|122005|122120|122010|122115|122000|0
1736972260000|2025-01-15 20:17:40|122115|122010|122120|122005|122125|122010|122115|122000|0
1736972270000|2025-01-15 20:17:50|122115|122000|122115|122000|122130|122015|122115|121995|0
1736972280000|2025-01-15 20:18:00|122120|122005|122150|122035|122155|122045|122110|122005|0
1736972290000|2025-01-15 20:18:10|122165|122040|122155|122045|122170|122055|122145|122030|0
1736972300000|2025-01-15 20:18:20|122160|122050|122155|122050|122180|122065|122155|122045|0
1736972310000|2025-01-15 20:18:30|122165|122045|122155|122040|122165|122055|122150|122040|0
1736972320000|2025-01-15 20:18:40|122150|122045|122160|122040|122160|122050|122150|122040|0
1736972330000|2025-01-15 20:18:50|122155|122045|122170|122055|122175|122065|122155|122040|0
1736972340000|2025-01-15 20:19:00|122165|122060|122160|122045|122165|122065|122160|122045|0
1736972350000|2025-01-15 20:19:10|122155|122050|122150|122040|122170|122060|122150|122040|0
1736972360000|2025-01-15 20:19:20|122155|122035|122155|122040|122165|122050|122150|122035|0
1736972370000|2025-01-15 20:19:30|122165|122050|122165|122055|122170|122055|122160|122050|0
1736972380000|2025-01-15 20:19:40|122160|122050|122165|122055|122170|122055|122155|122045|0
1736972390000|2025-01-15 20:19:50|122170|122060|122175|122065|122175|122065|122160|122060|0
1736972400000|2025-01-15 20:20:00|122185|122070|122180|122070|122185|122080|122175|122070|0
1736972410000|2025-01-15 20:20:10|122190|122080|122200|122095|122205|122095|122180|122070|0
1736972420000|2025-01-15 20:20:20|122190|122085|122200|122090|122200|122090|122190|122075|0
1736972430000|2025-01-15 20:20:30|122205|122100|122230|122120|122235|122125|122200|122100|0
1736972440000|2025-01-15 20:20:40|122225|122115|122215|122100|122230|122120|122215|122100|0
1736972450000|2025-01-15 20:20:50|122210|122105|122215|122105|122220|122105|122210|122095|0
1736972460000|2025-01-15 20:21:00|122220|122115|122225|122115|122225|122115|122220|122105|0
1736972470000|2025-01-15 20:21:10|122230|122120|122245|122135|122245|122140|122230|122120|0
1736972480000|2025-01-15 20:21:20|122250|122130|122240|122125|122250|122135|122230|122120|0
1736972490000|2025-01-15 20:21:30|122245|122130|122300|122190|122310|122190|122245|122130|0
1736972500000|2025-01-15 20:21:40|122305|122195|122295|122185|122310|122200|122280|122170|0
1736972510000|2025-01-15 20:21:50|122300|122180|122325|122215|122325|122215|122280|122170|0
1736972520000|2025-01-15 20:22:00|122330|122220|122335|122220|122360|122245|122330|122210|0
1736972530000|2025-01-15 20:22:10|122330|122215|122340|122230|122345|122235|122320|122210|0
1736972540000|2025-01-15 20:22:20|122335|122225|122330|122215|122340|122225|122330|122215|0
1736972550000|2025-01-15 20:22:30|122335|122225|122340|122235|122350|122240|122335|122220|0
1736972560000|2025-01-15 20:22:40|122335|122225|122335|122220|122335|122230|122330|122215|0
1736972570000|2025-01-15 20:22:50|122330|122215|122345|122235|122345|122235|122325|122210|0
1736972580000|2025-01-15 20:23:00|122365|122240|122490|122375|122490|122375|122365|122240|0
1736972590000|2025-01-15 20:23:10|122480|122365|122400|122285|122480|122365|122395|122280|0
1736972600000|2025-01-15 20:23:20|122405|122295|122405|122290|122420|122305|122400|122285|0
1736972610000|2025-01-15 20:23:30|122410|122295|122415|122300|122420|122310|122405|122290|0
1736972620000|2025-01-15 20:23:40|122410|122295|122395|122285|122415|122300|122390|122285|0
1736972630000|2025-01-15 20:23:50|122400|122290|122445|122330|122450|122340|122395|122280|0
1736972640000|2025-01-15 20:24:00|122455|122340|122400|122285|122455|122340|122400|122285|0
1736972650000|2025-01-15 20:24:10|122410|122290|122385|122270|122410|122300|122380|122265|0
1736972660000|2025-01-15 20:24:20|122380|122280|122385|122270|122405|122290|122380|122270|0
1736972670000|2025-01-15 20:24:30|122390|122275|122385|122270|122410|122295|122385|122270|0
1736972680000|2025-01-15 20:24:40|122390|122275|122390|122275|122395|122285|122385|122265|0
1736972690000|2025-01-15 20:24:50|122395|122280|122395|122285|122400|122290|122390|122275|0
1736972700000|2025-01-15 20:25:00|122400|122270|122390|122280|122400|122285|122385|122270|0
1736972710000|2025-01-15 20:25:10|122405|122275|122415|122300|122420|122305|122405|122275|0
1736972720000|2025-01-15 20:25:20|122420|122305|122420|122305|122440|122325|122410|122305|0
1736972730000|2025-01-15 20:25:30|122425|122310|122480|122360|122480|122365|122425|122310|0
1736972740000|2025-01-15 20:25:40|122475|122365|122480|122365|122480|122365|122460|122345|0
1736972750000|2025-01-15 20:25:50|122485|122380|122480|122370|122495|122380|122465|122350|0
1736972760000|2025-01-15 20:26:00|122485|122375|122545|122425|122600|122485|122485|122375|0
1736972770000|2025-01-15 20:26:10|122540|122455|122580|122470|122590|122475|122540|122435|0
1736972780000|2025-01-15 20:26:20|122585|122475|122620|122505|122620|122505|122570|122455|0
1736972790000|2025-01-15 20:26:30|122625|122510|122565|122445|122645|122530|122560|122445|0
1736972800000|2025-01-15 20:26:40|122560|122440|122560|122440|122575|122460|122555|122435|0
1736972810000|2025-01-15 20:26:50|122555|122430|122590|122480|122610|122500|122535|122420|0
1736972820000|2025-01-15 20:27:00|122600|122485|122580|122465|122615|122500|122575|122460|0
1736972830000|2025-01-15 20:27:10|122575|122460|122565|122455|122600|122480|122565|122455|0
1736972840000|2025-01-15 20:27:20|122575|122460|122585|122470|122585|122470|122565|122450|0
1736972850000|2025-01-15 20:27:30|122580|122485|122630|122515|122630|122515|122580|122465|0
1736972860000|2025-01-15 20:27:40|122635|122520|122600|122485|122640|122525|122585|122475|0
1736972870000|2025-01-15 20:27:50|122610|122490|122615|122500|122630|122520|122605|122490|0
1736972880000|2025-01-15 20:28:00|122625|122510|122645|122535|122660|122545|122625|122510|0
1736972890000|2025-01-15 20:28:10|122650|122530|122645|122530|122655|122540|122640|122525|0
1736972900000|2025-01-15 20:28:20|122660|122535|122710|122595|122710|122595|122660|122535|0
1736972910000|2025-01-15 20:28:30|122705|122590|122605|122490|122705|122590|122575|122465|0
1736972920000|2025-01-15 20:28:40|122615|122500|122615|122505|122625|122510|122600|122485|0
1736972930000|2025-01-15 20:28:50|122610|122500|122595|122480|122620|122505|122580|122470|0
1736972940000|2025-01-15 20:29:00|122600|122485|122610|122495|122620|122500|122600|122485|0
1736972950000|2025-01-15 20:29:10|122605|122500|122615|122500|122620|122510|122605|122490|0
1736972960000|2025-01-15 20:29:20|122610|122495|122600|122485|122610|122500|122580|122470|0
1736972970000|2025-01-15 20:29:30|122605|122480|122605|122490|122635|122520|122600|122480|0
1736972980000|2025-01-15 20:29:40|122600|122485|122605|122495|122610|122495|122575|122465|0
1736972990000|2025-01-15 20:29:50|122570|122450|122550|122435|122570|122450|122515|122400|0
1736973000000|2025-01-15 20:30:00|122560|122440|122520|122405|122560|122445|122520|122405|0
1736973010000|2025-01-15 20:30:10|122515|122400|122525|122410|122540|122425|122505|122395|0
1736973020000|2025-01-15 20:30:20|122530|122415|122520|122405|122540|122425|122515|122400|0
1736973030000|2025-01-15 20:30:30|122530|122410|122530|122420|122530|122420|122510|122395|0
1736973040000|2025-01-15 20:30:40|122535|122415|122530|122415|122540|122430|122525|122415|0
1736973050000|2025-01-15 20:30:50|122540|122420|122560|122445|122560|122445|122530|122415|0
1736973060000|2025-01-15 20:31:00|122565|122450|122525|122405|122565|122450|122525|122405|0
1736973070000|2025-01-15 20:31:10|122520|122410|122475|122355|122525|122415|122465|122350|0
1736973080000|2025-01-15 20:31:20|122465|122350|122425|122315|122465|122350|122405|122290|0
1736973090000|2025-01-15 20:31:30|122430|122310|122410|122295|122430|122320|122410|122295|0
1736973100000|2025-01-15 20:31:40|122405|122300|122390|122275|122410|122300|122385|122275|0
1736973110000|2025-01-15 20:31:50|122385|122280|122380|122270|122400|122285|122380|122265|0
1736973120000|2025-01-15 20:32:00|122390|122275|122395|122285|122440|122325|122375|122260|0
1736973130000|2025-01-15 20:32:10|122390|122280|122375|122260|122420|122310|122375|122260|0
1736973140000|2025-01-15 20:32:20|122380|122255|122335|122220|122380|122260|122330|122215|0
1736973150000|2025-01-15 20:32:30|122340|122225|122320|122205|122345|122230|122320|122205|0
1736973160000|2025-01-15 20:32:40|122325|122210|122315|122200|122330|122215|122305|122190|0
1736973170000|2025-01-15 20:32:50|122320|122195|122265|122155|122320|122195|122245|122135|0
1736973180000|2025-01-15 20:33:00|122275|122160|122250|122135|122280|122170|122245|122130|0
1736973190000|2025-01-15 20:33:10|122245|122130|122240|122125|122250|122135|122210|122095|0
1736973200000|2025-01-15 20:33:20|122225|122120|122295|122180|122295|122180|122210|122095|0
1736973210000|2025-01-15 20:33:30|122300|122190|122290|122175|122325|122210|122285|122170|0
1736973220000|2025-01-15 20:33:40|122285|122180|122255|122140|122285|122180|122250|122135|0
1736973230000|2025-01-15 20:33:50|122250|122135|122245|122130|122270|122155|122235|122120|0
1736973240000|2025-01-15 20:34:00|122255|122140|122230|122120|122265|122150|122225|122110|0
1736973250000|2025-01-15 20:34:10|122235|122125|122210|122100|122250|122135|122200|122085|0
1736973260000|2025-01-15 20:34:20|122215|122095|122220|122110|122220|122110|122210|122095|0
1736973270000|2025-01-15 20:34:30|122215|122100|122205|122095|122215|122100|122195|122080|0
1736973280000|2025-01-15 20:34:40|122195|122080|122195|122085|122200|122085|122185|122075|0
1736973290000|2025-01-15 20:34:50|122185|122075|122165|122050|122185|122075|122160|122050|0
1736973300000|2025-01-15 20:35:00|122160|122055|122165|122055|122180|122065|122160|122050|0
1736973310000|2025-01-15 20:35:10|122170|122060|122200|122085|122220|122100|122160|122050|0
1736973320000|2025-01-15 20:35:20|122195|122080|122175|122060|122195|122080|122145|122035|0
1736973330000|2025-01-15 20:35:30|122180|122070|122115|122000|122180|122070|122115|122000|0
1736973340000|2025-01-15 20:35:40|122120|122005|122090|121975|122125|122010|122090|121975|0
1736973350000|2025-01-15 20:35:50|122085|121970|122080|121970|122100|121985|122070|121960|0
1736973360000|2025-01-15 20:36:00|122090|121975|122155|122040|122155|122040|122090|121975|0
1736973370000|2025-01-15 20:36:10|122160|122045|122210|122100|122225|122115|122160|122045|0
1736973380000|2025-01-15 20:36:20|122215|122125|122250|122135|122250|122135|122210|122100|0
1736973390000|2025-01-15 20:36:30|122260|122140|122200|122085|122260|122140|122200|122085|0
1736973400000|2025-01-15 20:36:40|122205|122090|122245|122135|122250|122135|122195|122080|0
1736973410000|2025-01-15 20:36:50|122250|122150|122265|122150|122285|122170|122250|122140|0
1736973420000|2025-01-15 20:37:00|122270|122155|122285|122170|122290|122180|122270|122155|0
1736973430000|2025-01-15 20:37:10|122275|122165|122255|122145|122275|122165|122255|122140|0
1736973440000|2025-01-15 20:37:20|122250|122140|122280|122165|122280|122165|122250|122135|0
1736973450000|2025-01-15 20:37:30|122285|122170|122315|122200|122315|122200|122285|122170|0
1736973460000|2025-01-15 20:37:40|122310|122195|122300|122185|122310|122195|122290|122175|0
1736973470000|2025-01-15 20:37:50|122295|122190|122330|122215|122335|122220|122295|122185|0
1736973480000|2025-01-15 20:38:00|122325|122210|122265|122150|122330|122210|122265|122150|0
1736973490000|2025-01-15 20:38:10|122270|122155|122270|122155|122275|122165|122260|122145|0
1736973500000|2025-01-15 20:38:20|122265|122160|122270|122155|122275|122160|122260|122145|0
1736973510000|2025-01-15 20:38:30|122275|122160|122250|122130|122280|122170|122250|122130|0
1736973520000|2025-01-15 20:38:40|122245|122125|122205|122090|122245|122130|122205|122090|0
1736973530000|2025-01-15 20:38:50|122210|122095|122240|122125|122240|122125|122195|122080|0
1736973540000|2025-01-15 20:39:00|122245|122130|122225|122110|122245|122130|122225|122110|0
1736973550000|2025-01-15 20:39:10|122230|122115|122240|122130|122245|122135|122230|122115|0
1736973560000|2025-01-15 20:39:20|122260|122135|122290|122175|122295|122175|122250|122135|0
1736973570000|2025-01-15 20:39:30|122285|122170|122290|122175|122290|122175|122275|122170|0
1736973580000|2025-01-15 20:39:40|122285|122195|122325|122210|122335|122220|122285|122195|0
1736973590000|2025-01-15 20:39:50|122330|122215|122340|122225|122355|122240|122320|122205|0
1736973600000|2025-01-15 20:40:00|122335|122230|122340|122220|122340|122230|122300|122185|0
1736973610000|2025-01-15 20:40:10|122335|122225|122300|122195|122340|122230|122300|122190|0
1736973620000|2025-01-15 20:40:20|122305|122200|122365|122250|122370|122255|122305|122200|0
1736973630000|2025-01-15 20:40:30|122370|122255|122365|122250|122380|122260|122345|122230|0
1736973640000|2025-01-15 20:40:40|122375|122260|122365|122260|122375|122260|122350|122235|0
1736973650000|2025-01-15 20:40:50|122370|122250|122380|122270|122395|122280|122365|122250|0
1736973660000|2025-01-15 20:41:00|122390|122275|122375|122260|122390|122280|122375|122260|0
1736973670000|2025-01-15 20:41:10|122380|122265|122410|122295|122415|122300|122380|122265|0
1736973680000|2025-01-15 20:41:20|122405|122300|122395|122280|122405|122300|122390|122275|0
1736973690000|2025-01-15 20:41:30|122400|122290|122410|122295|122440|122330|122400|122290|0
1736973700000|2025-01-15 20:41:40|122405|122290|122375|122265|122405|122290|122375|122265|0
1736973710000|2025-01-15 20:41:50|122370|122270|122350|122235|122385|122270|122345|122230|0
1736973720000|2025-01-15 20:42:00|122355|122240|122345|122235|122365|122250|122340|122230|0
1736973730000|2025-01-15 20:42:10|122350|122230|122330|122225|122350|122230|122320|122205|0
1736973740000|2025-01-15 20:42:20|122325|122215|122325|122210|122335|122220|122320|122205|0
1736973750000|2025-01-15 20:42:30|122345|122230|122345|122230|122355|122240|122335|122220|0
1736973760000|2025-01-15 20:42:40|122350|122235|122340|122225|122350|122235|122340|122225|0
1736973770000|2025-01-15 20:42:50|122335|122220|122370|122260|122370|122260|122335|122220|0
1736973780000|2025-01-15 20:43:00|122375|122265|122350|122230|122380|122265|122335|122220|0
1736973790000|2025-01-15 20:43:10|122340|122225|122325|122210|122340|122230|122315|122200|0
1736973800000|2025-01-15 20:43:20|122320|122205|122310|122195|122320|122210|122295|122180|0
1736973810000|2025-01-15 20:43:30|122330|122200|122315|122205|122330|122215|122310|122195|0
1736973820000|2025-01-15 20:43:40|122320|122200|122295|122185|122330|122215|122295|122180|0
1736973830000|2025-01-15 20:43:50|122290|122180|122270|122155|122300|122190|122265|122155|0
1736973840000|2025-01-15 20:44:00|122275|122160|122290|122175|122295|122180|122265|122150|0
1736973850000|2025-01-15 20:44:10|122295|122180|122315|122195|122325|122210|122295|122180|0
1736973860000|2025-01-15 20:44:20|122310|122200|122315|122200|122340|122225|122310|122190|0
1736973870000|2025-01-15 20:44:30|122320|122205|122330|122220|122335|122220|122315|122205|0
1736973880000|2025-01-15 20:44:40|122335|122225|122330|122215|122340|122225|122320|122205|0
1736973890000|2025-01-15 20:44:50|122325|122210|122330|122215|122335|122220|122320|122205|0
1736973900000|2025-01-15 20:45:00|122335|122220|122285|122170|122335|122220|122285|122170|0
1736973910000|2025-01-15 20:45:10|122280|122180|122300|122195|122305|122195|122280|122175|0
1736973920000|2025-01-15 20:45:20|122305|122205|122325|122215|122345|122230|122305|122200|0
1736973930000|2025-01-15 20:45:30|122320|122210|122320|122210|122335|122220|122320|122205|0
1736973940000|2025-01-15 20:45:40|122330|122225|122365|122255|122375|122265|122330|122220|0
1736973950000|2025-01-15 20:45:50|122350|122235|122390|122275|122390|122275|122350|122235|0
1736973960000|2025-01-15 20:46:00|122385|122280|122385|122270|122400|122285|122370|122255|0
1736973970000|2025-01-15 20:46:10|122390|122275|122370|122255|122390|122275|122370|122255|0
1736973980000|2025-01-15 20:46:20|122375|122280|122360|122245|122395|122280|122360|122245|0
1736973990000|2025-01-15 20:46:30|122365|122250|122355|122245|122370|122255|122350|122235|0
1736974000000|2025-01-15 20:46:40|122350|122240|122315|122205|122355|122240|122315|122200|0
1736974010000|2025-01-15 20:46:50|122320|122210|122355|122240|122360|122245|122315|122200|0
1736974020000|2025-01-15 20:47:00|122360|122245|122355|122245|122360|122250|122340|122230|0
1736974030000|2025-01-15 20:47:10|122350|122240|122335|122220|122355|122250|122335|122220|0
1736974040000|2025-01-15 20:47:20|122340|122225|122335|122225|122340|122235|122320|122210|0
1736974050000|2025-01-15 20:47:30|122345|122235|122340|122230|122360|122245|122340|122225|0
1736974060000|2025-01-15 20:47:40|122335|122225|122315|122205|122335|122225|122305|122190|0
1736974070000|2025-01-15 20:47:50|122320|122210|122325|122215|122335|122225|122320|122210|0
1736974080000|2025-01-15 20:48:00|122340|122225|122365|122250|122370|122255|122340|122225|0
1736974090000|2025-01-15 20:48:10|122370|122255|122365|122255|122380|122270|122365|122255|0
1736974100000|2025-01-15 20:48:20|122360|122250|122350|122235|122365|122255|122340|122230|0
1736974110000|2025-01-15 20:48:30|122355|122240|122350|122235|122360|122250|122345|122235|0
1736974120000|2025-01-15 20:48:40|122345|122240|122345|122230|122355|122240|122340|122225|0
1736974130000|2025-01-15 20:48:50|122340|122235|122350|122240|122360|122245|122340|122235|0
1736974140000|2025-01-15 20:49:00|122360|122245|122350|122240|122360|122245|122345|122235|0
1736974150000|2025-01-15 20:49:10|122355|122235|122340|122225|122355|122240|122340|122225|0
1736974160000|2025-01-15 20:49:20|122335|122220|122315|122205|122340|122230|122310|122200|0
1736974170000|2025-01-15 20:49:30|122320|122200|122330|122215|122345|122230|122315|122200|0
1736974180000|2025-01-15 20:49:40|122325|122210|122330|122220|122330|122220|122315|122205|0
1736974190000|2025-01-15 20:49:50|122335|122225|122335|122220|122335|122225|122330|122220|0
1736974200000|2025-01-15 20:50:00|122340|122225|122335|122225|122360|122245|122330|122225|0
1736974210000|2025-01-15 20:50:10|122330|122230|122320|122205|122335|122230|122310|122200|0
1736974220000|2025-01-15 20:50:20|122315|122210|122330|122220|122330|122220|122315|122205|0
1736974230000|2025-01-15 20:50:30|122335|122225|122330|122220|122335|122225|122325|122210|0
1736974240000|2025-01-15 20:50:40|122335|122210|122320|122210|122335|122215|122320|122205|0
1736974250000|2025-01-15 20:50:50|122350|122240|122340|122230|122350|122240|122330|122220|0
1736974260000|2025-01-15 20:51:00|122345|122235|122340|122225|122350|122245|122340|122225|0
1736974270000|2025-01-15 20:51:10|122335|122220|122340|122225|122340|122225|122330|122215|0
1736974280000|2025-01-15 20:51:20|122335|122230|122320|122205|122335|122230|122315|122200|0
1736974290000|2025-01-15 20:51:30|122330|122210|122380|122265|122385|122275|122330|122210|0
1736974300000|2025-01-15 20:51:40|122375|122270|122385|122270|122385|122270|122370|122260|0
1736974310000|2025-01-15 20:51:50|122380|122275|122380|122265|122380|122280|122375|122260|0
1736974320000|2025-01-15 20:52:00|122395|122270|122430|122315|122430|122315|122395|122270|0
1736974330000|2025-01-15 20:52:10|122425|122320|122450|122340|122455|122345|122425|122310|0
1736974340000|2025-01-15 20:52:20|122455|122335|122430|122320|122455|122340|122420|122305|0
1736974350000|2025-01-15 20:52:30|122440|122325|122445|122335|122450|122335|122435|122320|0
1736974360000|2025-01-15 20:52:40|122450|122345|122430|122320|122460|122345|122425|122310|0
1736974370000|2025-01-15 20:52:50|122435|122330|122440|122325|122445|122330|122425|122310|0
1736974380000|2025-01-15 20:53:00|122445|122330|122445|122330|122470|122360|122445|122330|0
1736974390000|2025-01-15 20:53:10|122455|122340|122460|122350|122465|122355|122450|122335|0
1736974400000|2025-01-15 20:53:20|122470|122355|122445|122335|122470|122360|122440|122330|0
1736974410000|2025-01-15 20:53:30|122460|122340|122435|122325|122460|122350|122435|122320|0
1736974420000|2025-01-15 20:53:40|122440|122330|122440|122325|122440|122330|122425|122310|0
1736974430000|2025-01-15 20:53:50|122435|122330|122445|122330|122445|122335|122430|122315|0
1736974440000|2025-01-15 20:54:00|122455|122335|122445|122335|122455|122340|122440|122330|0
1736974450000|2025-01-15 20:54:10|122440|122330|122460|122350|122475|122365|122425|122310|0
1736974460000|2025-01-15 20:54:20|122445|122345|122440|122325|122465|122350|122430|122320|0
1736974470000|2025-01-15 20:54:30|122455|122330|122435|122315|122455|122340|122425|122315|0
1736974480000|2025-01-15 20:54:40|122425|122310|122435|122325|122440|122325|122415|122300|0
1736974490000|2025-01-15 20:54:50|122430|122315|122425|122310|122435|122320|122420|122310|0
1737028860000|2025-01-16 12:01:00|121820|121720|121932.5|121832.5|121932.5|121832.5|121820|121720|0
1737028870000|2025-01-16 12:01:10|121937.5|121837.5|121942.5|121842.5|121967.5|121867.5|121877.5|121777.5|0
1737028880000|2025-01-16 12:01:20|121945|121845|121942.5|121842.5|121957.5|121857.5|121900|121800|0
1737028890000|2025-01-16 12:01:30|121957.5|121857.5|121980|121880|122032.5|121932.5|121955|121855|0
1737028900000|2025-01-16 12:01:40|122002.5|121902.5|121972.5|121872.5|122017.5|121917.5|121972.5|121872.5|0
1737028910000|2025-01-16 12:01:50|121937.5|121837.5|121900|121800|121937.5|121837.5|121882.5|121782.5|0
1737028920000|2025-01-16 12:02:00|121917.5|121817.5|121912.5|121812.5|121987.5|121887.5|121912.5|121812.5|0
1737028930000|2025-01-16 12:02:10|121877.5|121777.5|121880|121780|121880|121780|121832.5|121732.5|0
1737028940000|2025-01-16 12:02:20|121857.5|121757.5|121807.5|121707.5|121857.5|121757.5|121797.5|121697.5|0
1737028950000|2025-01-16 12:02:30|121815|121715|121825|121725|121837.5|121737.5|121815|121715|0
1737028960000|2025-01-16 12:02:40|121827.5|121727.5|121822.5|121722.5|121862.5|121762.5|121822.5|121722.5|0
1737028970000|2025-01-16 12:02:50|121825|121725|121932.5|121832.5|121932.5|121832.5|121825|121725|0
1737028980000|2025-01-16 12:03:00|121937.5|121837.5|122032.5|121932.5|122032.5|121932.5|121937.5|121837.5|0
1737028990000|2025-01-16 12:03:10|122045|121945|122052.5|121952.5|122102.5|122002.5|122042.5|121942.5|0
1737029000000|2025-01-16 12:03:20|122047.5|121947.5|122022.5|121922.5|122077.5|121977.5|122015|121915|0
1737029010000|2025-01-16 12:03:30|122012.5|121912.5|121972.5|121872.5|122027.5|121927.5|121972.5|121872.5|0
1737029020000|2025-01-16 12:03:40|121997.5|121897.5|121970|121870|121997.5|121897.5|121970|121870|0
1737029030000|2025-01-16 12:03:50|121977.5|121877.5|122040|121940|122040|121940|121977.5|121877.5|0
1737029040000|2025-01-16 12:04:00|122017.5|121917.5|121952.5|121852.5|122037.5|121937.5|121952.5|121852.5|0
1737029050000|2025-01-16 12:04:10|121955|121855|121882.5|121782.5|121955|121855|121880|121780|0
1737029060000|2025-01-16 12:04:20|121890|121790|121897.5|121797.5|121897.5|121797.5|121872.5|121772.5|0
1737029070000|2025-01-16 12:04:30|121917.5|121817.5|121892.5|121792.5|121917.5|121817.5|121887.5|121787.5|0
1737029080000|2025-01-16 12:04:40|121895|121795|121900|121800|121925|121825|121895|121795|0
1737029090000|2025-01-16 12:04:50|121920|121820|121895|121795|121932.5|121832.5|121895|121795|0
1737029100000|2025-01-16 12:05:00|121862.5|121762.5|121880|121780|121887.5|121787.5|121852.5|121752.5|0
1737029110000|2025-01-16 12:05:10|121882.5|121782.5|121842.5|121742.5|121895|121795|121840|121740|0
1737029120000|2025-01-16 12:05:20|121817.5|121717.5|121892.5|121792.5|121892.5|121792.5|121815|121715|0
1737029130000|2025-01-16 12:05:30|121922.5|121822.5|121985|121885|121985|121885|121922.5|121822.5|0
1737029140000|2025-01-16 12:05:40|121977.5|121877.5|121992.5|121892.5|121992.5|121892.5|121977.5|121877.5|0
1737029150000|2025-01-16 12:05:50|121982.5|121882.5|121912.5|121812.5|121982.5|121882.5|121912.5|121812.5|0
1737029160000|2025-01-16 12:06:00|121880|121780|121882.5|121782.5|121900|121800|121877.5|121777.5|0
1737029170000|2025-01-16 12:06:10|121875|121775|121832.5|121732.5|121875|121775|121832.5|121732.5|0
1737029180000|2025-01-16 12:06:20|121822.5|121722.5|121870|121770|121870|121770|121822.5|121722.5|0
1737029190000|2025-01-16 12:06:30|121862.5|121762.5|121862.5|121762.5|121892.5|121792.5|121850|121750|0
1737029200000|2025-01-16 12:06:40|121872.5|121772.5|121877.5|121777.5|121877.5|121777.5|121852.5|121752.5|0
1737029210000|2025-01-16 12:06:50|121880|121780|121845|121745|121880|121780|121845|121745|0
1737029220000|2025-01-16 12:07:00|121822.5|121722.5|121862.5|121762.5|121862.5|121762.5|121822.5|121722.5|0
1737029230000|2025-01-16 12:07:10|121870|121770|121875|121775|121882.5|121782.5|121862.5|121762.5|0
1737029240000|2025-01-16 12:07:20|121882.5|121782.5|121860|121760|121882.5|121782.5|121850|121750|0
1737029250000|2025-01-16 12:07:30|121837.5|121737.5|121827.5|121727.5|121837.5|121737.5|121820|121720|0
1737029260000|2025-01-16 12:07:40|121820|121720|121802.5|121702.5|121832.5|121732.5|121787.5|121687.5|0
1737029270000|2025-01-16 12:07:50|121797.5|121697.5|121805|121705|121807.5|121707.5|121792.5|121692.5|0
1737029280000|2025-01-16 12:08:00|121807.5|121707.5|121810|121710|121822.5|121722.5|121797.5|121697.5|0
1737029290000|2025-01-16 12:08:10|121812.5|121712.5|121827.5|121727.5|121827.5|121727.5|121812.5|121712.5|0
1737029300000|2025-01-16 12:08:20|121872.5|121772.5|121862.5|121762.5|121880|121780|121862.5|121762.5|0
1737029310000|2025-01-16 12:08:30|121852.5|121752.5|121810|121710|121852.5|121752.5|121810|121710|0
1737029320000|2025-01-16 12:08:40|121787.5|121687.5|121775|121675|121787.5|121687.5|121767.5|121667.5|0
1737029330000|2025-01-16 12:08:50|121752.5|121652.5|121750|121650|121760|121660|121745|121645|0
1737029340000|2025-01-16 12:09:00|121770|121670|121815|121715|121815|121715|121770|121670|0
1737029350000|2025-01-16 12:09:10|121822.5|121722.5|121847.5|121747.5|121847.5|121747.5|121822.5|121722.5|0
1737029360000|2025-01-16 12:09:20|121850|121750|121837.5|121737.5|121850|121750|121825|121725|0
1737029370000|2025-01-16 12:09:30|121835|121735|121817.5|121717.5|121847.5|121747.5|121817.5|121717.5|0
1737029380000|2025-01-16 12:09:40|121807.5|121707.5|121822.5|121722.5|121822.5|121722.5|121782.5|121682.5|0
1737029390000|2025-01-16 12:09:50|121827.5|121727.5|121825|121725|121837.5|121737.5|121820|121720|0
1737029400000|2025-01-16 12:10:00|121830|121730|121857.5|121757.5|121887.5|121787.5|121830|121730|0
1737029410000|2025-01-16 12:10:10|121860|121760|121860|121760|121880|121780|121850|121750|0
1737029420000|2025-01-16 12:10:20|121862.5|121762.5|121830|121730|121862.5|121762.5|121827.5|121727.5|0
1737029430000|2025-01-16 12:10:30|121837.5|121737.5|121827.5|121727.5|121847.5|121747.5|121822.5|121722.5|0
1737029440000|2025-01-16 12:10:40|121832.5|121732.5|121815|121715|121837.5|121737.5|121815|121715|0
1737029450000|2025-01-16 12:10:50|121817.5|121717.5|121817.5|121717.5|121832.5|121732.5|121812.5|121712.5|0
1737029460000|2025-01-16 12:11:00|121822.5|121722.5|121797.5|121697.5|121822.5|121722.5|121797.5|121697.5|0
1737029470000|2025-01-16 12:11:10|121802.5|121702.5|121850|121750|121852.5|121752.5|121802.5|121702.5|0
1737029480000|2025-01-16 12:11:20|121852.5|121752.5|121827.5|121727.5|121855|121755|121822.5|121722.5|0
1737029490000|2025-01-16 12:11:30|121830|121730|121837.5|121737.5|121847.5|121747.5|121830|121730|0
1737029500000|2025-01-16 12:11:40|121847.5|121747.5|121877.5|121777.5|121877.5|121777.5|121842.5|121742.5|0
1737029510000|2025-01-16 12:11:50|121867.5|121767.5|121867.5|121767.5|121872.5|121772.5|121852.5|121752.5|0
1737029520000|2025-01-16 12:12:00|121862.5|121762.5|121850|121750|121862.5|121762.5|121840|121740|0
1737029530000|2025-01-16 12:12:10|121855|121755|121862.5|121762.5|121862.5|121762.5|121842.5|121742.5|0
1737029540000|2025-01-16 12:12:20|121857.5|121757.5|121867.5|121767.5|121872.5|121772.5|121857.5|121757.5|0
1737029550000|2025-01-16 12:12:30|121870|121770|121862.5|121762.5|121882.5|121782.5|121862.5|121762.5|0
1737029560000|2025-01-16 12:12:40|121860|121760|121842.5|121742.5|121860|121760|121842.5|121742.5|0
1737029570000|2025-01-16 12:12:50|121840|121740|121865|121765|121875|121775|121832.5|121732.5|0
1737029580000|2025-01-16 12:13:00|121862.5|121762.5|121880|121780|121880|121780|121862.5|121762.5|0
1737029590000|2025-01-16 12:13:10|121885|121785|121887.5|121787.5|121902.5|121802.5|121880|121780|0
1737029600000|2025-01-16 12:13:20|121892.5|121792.5|121907.5|121807.5|121915|121815|121892.5|121792.5|0
1737029610000|2025-01-16 12:13:30|121910|121810|121927.5|121827.5|121935|121835|121910|121810|0
1737029620000|2025-01-16 12:13:40|121935|121835|121907.5|121807.5|121935|121835|121907.5|121807.5|0
1737029630000|2025-01-16 12:13:50|121905|121805|121907.5|121807.5|121917.5|121817.5|121902.5|121802.5|0
1737029640000|2025-01-16 12:14:00|121905|121805|121902.5|121802.5|121922.5|121822.5|121902.5|121802.5|0
1737029650000|2025-01-16 12:14:10|121907.5|121807.5|121912.5|121812.5|121922.5|121822.5|121902.5|121802.5|0
1737029660000|2025-01-16 12:14:20|121910|121810|121890|121790|121910|121810|121872.5|121772.5|0
1737029670000|2025-01-16 12:14:30|121897.5|121797.5|121875|121775|121902.5|121802.5|121875|121775|0
1737029680000|2025-01-16 12:14:40|121872.5|121772.5|121885|121785|121892.5|121792.5|121872.5|121772.5|0
1737029690000|2025-01-16 12:14:50|121882.5|121782.5|121882.5|121782.5|121887.5|121787.5|121880|121780|0
1737029700000|2025-01-16 12:15:00|121880|121780|121842.5|121742.5|121880|121780|121837.5|121737.5|0
1737029710000|2025-01-16 12:15:10|121847.5|121747.5|121867.5|121767.5|121870|121770|121837.5|121737.5|0
1737029720000|2025-01-16 12:15:20|121860|121760|121860|121760|121862.5|121762.5|121852.5|121752.5|0
1737029730000|2025-01-16 12:15:30|121857.5|121757.5|121840|121740|121857.5|121757.5|121832.5|121732.5|0
1737029740000|2025-01-16 12:15:40|121862.5|121762.5|121862.5|121762.5|121865|121765|121860|121760|0
1737029750000|2025-01-16 12:15:50|121867.5|121767.5|121842.5|121742.5|121877.5|121777.5|121842.5|121742.5|0
1737029760000|2025-01-16 12:16:00|121837.5|121737.5|121847.5|121747.5|121847.5|121747.5|121825|121725|0
1737029770000|2025-01-16 12:16:10|121845|121745|121862.5|121762.5|121867.5|121767.5|121832.5|121732.5|0
1737029780000|2025-01-16 12:16:20|121857.5|121757.5|121885|121785|121885|121785|121857.5|121757.5|0
1737029790000|2025-01-16 12:16:30|121932.5|121832.5|121932.5|121832.5|121940|121840|121927.5|121827.5|0
1737029800000|2025-01-16 12:16:40|121935|121835|121942.5|121842.5|121942.5|121842.5|121917.5|121817.5|0
1737029810000|2025-01-16 12:16:50|121937.5|121837.5|121922.5|121822.5|121937.5|121837.5|121922.5|121822.5|0
1737029820000|2025-01-16 12:17:00|121927.5|121827.5|121935|121835|121952.5|121852.5|121927.5|121827.5|0
1737029830000|2025-01-16 12:17:10|121937.5|121837.5|121952.5|121852.5|121952.5|121852.5|121935|121835|0
1737029840000|2025-01-16 12:17:20|121977.5|121877.5|121997.5|121897.5|122002.5|121902.5|121962.5|121862.5|0
1737029850000|2025-01-16 12:17:30|121992.5|121892.5|121987.5|121887.5|121992.5|121892.5|121987.5|121887.5|0
1737029860000|2025-01-16 12:17:40|122007.5|121907.5|122010|121910|122032.5|121932.5|122007.5|121907.5|0
1737029870000|2025-01-16 12:17:50|122007.5|121907.5|122032.5|121932.5|122037.5|121937.5|122007.5|121907.5|0
1737029880000|2025-01-16 12:18:00|122035|121935|122032.5|121932.5|122040|121940|122032.5|121932.5|0
1737029890000|2025-01-16 12:18:10|122027.5|121927.5|122022.5|121922.5|122027.5|121927.5|122007.5|121907.5|0
1737029900000|2025-01-16 12:18:20|122032.5|121932.5|122057.5|121957.5|122062.5|121962.5|122032.5|121932.5|0
1737029910000|2025-01-16 12:18:30|122055|121955|122075|121975|122077.5|121977.5|122055|121955|0
1737029920000|2025-01-16 12:18:40|122065|121965|122110|122010|122117.5|122017.5|122065|121965|0
1737029930000|2025-01-16 12:18:50|122112.5|122012.5|122090|121990|122132.5|122032.5|122090|121990|0
1737029940000|2025-01-16 12:19:00|122102.5|122002.5|122127.5|122027.5|122127.5|122027.5|122097.5|121997.5|0
1737029950000|2025-01-16 12:19:10|122130|122030|122127.5|122027.5|122130|122030|122112.5|122012.5|0
1737029960000|2025-01-16 12:19:20|122122.5|122022.5|122112.5|122012.5|122122.5|122022.5|122107.5|122007.5|0
1737029970000|2025-01-16 12:19:30|122110|122010|122080|121980|122110|122010|122075|121975|0
1737029980000|2025-01-16 12:19:40|122082.5|121982.5|122077.5|121977.5|122082.5|121982.5|122067.5|121967.5|0
1737029990000|2025-01-16 12:19:50|122082.5|121982.5|122117.5|122017.5|122142.5|122042.5|122082.5|121982.5|0
1737030000000|2025-01-16 12:20:00|122115|122015|122092.5|121992.5|122117.5|122017.5|122092.5|121992.5|0
1737030010000|2025-01-16 12:20:10|122102.5|122002.5|122097.5|121997.5|122107.5|122007.5|122097.5|121997.5|0
1737030020000|2025-01-16 12:20:20|122087.5|121987.5|122047.5|121947.5|122095|121995|122047.5|121947.5|0
1737030030000|2025-01-16 12:20:30|122052.5|121952.5|122037.5|121937.5|122062.5|121962.5|122037.5|121937.5|0
1737030040000|2025-01-16 12:20:40|122030|121930|122042.5|121942.5|122042.5|121942.5|122027.5|121927.5|0
1737030050000|2025-01-16 12:20:50|122047.5|121947.5|122052.5|121952.5|122052.5|121952.5|122037.5|121937.5|0
1737030060000|2025-01-16 12:21:00|122057.5|121957.5|122052.5|121952.5|122075|121975|122052.5|121952.5|0
1737030070000|2025-01-16 12:21:10|122057.5|121957.5|122082.5|121982.5|122082.5|121982.5|122047.5|121947.5|0
1737030080000|2025-01-16 12:21:20|122080|121980|122062.5|121962.5|122092.5|121992.5|122062.5|121962.5|0
1737030090000|2025-01-16 12:21:30|122067.5|121967.5|122072.5|121972.5|122077.5|121977.5|122067.5|121967.5|0
1737030100000|2025-01-16 12:21:40|122087.5|121987.5|122072.5|121972.5|122087.5|121987.5|122070|121970|0
1737030110000|2025-01-16 12:21:50|122075|121975|122045|121945|122077.5|121977.5|122045|121945|0
1737030120000|2025-01-16 12:22:00|122040|121940|122057.5|121957.5|122057.5|121957.5|122040|121940|0
1737030130000|2025-01-16 12:22:10|122050|121950|122042.5|121942.5|122052.5|121952.5|122040|121940|0
1737030140000|2025-01-16 12:22:20|122040|121940|122075|121975|122075|121975|122037.5|121937.5|0
1737030150000|2025-01-16 12:22:30|122085|121985|122077.5|121977.5|122085|121985|122052.5|121952.5|0
1737030160000|2025-01-16 12:22:40|122072.5|121972.5|122072.5|121972.5|122085|121985|122070|121970|0
1737030170000|2025-01-16 12:22:50|122152.5|122052.5|122112.5|122012.5|122165|122065|122107.5|122007.5|0
1737030180000|2025-01-16 12:23:00|122115|122015|122110|122010|122115|122015|122102.5|122002.5|0
1737030190000|2025-01-16 12:23:10|122102.5|122002.5|122080|121980|122107.5|122007.5|122072.5|121972.5|0
1737030200000|2025-01-16 12:23:20|122062.5|121962.5|122037.5|121937.5|122062.5|121962.5|122032.5|121932.5|0
1737030210000|2025-01-16 12:23:30|122035|121935|122045|121945|122052.5|121952.5|122027.5|121927.5|0
1737030220000|2025-01-16 12:23:40|122042.5|121942.5|122027.5|121927.5|122045|121945|122027.5|121927.5|0
1737030230000|2025-01-16 12:23:50|122030|121930|122042.5|121942.5|122042.5|121942.5|122030|121930|0
1737030240000|2025-01-16 12:24:00|122040|121940|122045|121945|122045|121945|122030|121930|0
1737030250000|2025-01-16 12:24:10|122047.5|121947.5|122052.5|121952.5|122052.5|121952.5|122042.5|121942.5|0
1737030260000|2025-01-16 12:24:20|122047.5|121947.5|122067.5|121967.5|122075|121975|122047.5|121947.5|0
1737030270000|2025-01-16 12:24:30|122077.5|121977.5|122077.5|121977.5|122087.5|121987.5|122077.5|121977.5|0
1737030280000|2025-01-16 12:24:40|122080|121980|122075|121975|122080|121980|122057.5|121957.5|0
1737030290000|2025-01-16 12:24:50|122087.5|121987.5|122082.5|121982.5|122087.5|121987.5|122082.5|121982.5|0
1737030300000|2025-01-16 12:25:00|122087.5|121987.5|122087.5|121987.5|122087.5|121987.5|122085|121985|0
1737030310000|2025-01-16 12:25:10|122085|121985|122077.5|121977.5|122085|121985|122077.5|121977.5|0
1737030320000|2025-01-16 12:25:20|122075|121975|122077.5|121977.5|122080|121980|122075|121975|0
1737030330000|2025-01-16 12:25:30|122085|121985|122057.5|121957.5|122085|121985|122057.5|121957.5|0
1737030340000|2025-01-16 12:25:40|122062.5|121962.5|122062.5|121962.5|122062.5|121962.5|122030|121930|0
1737030350000|2025-01-16 12:25:50|122067.5|121967.5|122067.5|121967.5|122067.5|121967.5|122062.5|121962.5|0
1737030360000|2025-01-16 12:26:00|122082.5|121982.5|122082.5|121982.5|122087.5|121987.5|122077.5|121977.5|0
1737030370000|2025-01-16 12:26:10|122080|121980|122062.5|121962.5|122080|121980|122060|121960|0
1737030380000|2025-01-16 12:26:20|122060|121960|122042.5|121942.5|122062.5|121962.5|122040|121940|0
1737030390000|2025-01-16 12:26:30|122040|121940|121995|121895|122040|121940|121995|121895|0
1737030400000|2025-01-16 12:26:40|122005|121905|122002.5|121902.5|122010|121910|122002.5|121902.5|0
1737030410000|2025-01-16 12:26:50|121995|121895|121985|121885|122000|121900|121982.5|121882.5|0
1737030420000|2025-01-16 12:27:00|121992.5|121892.5|121975|121875|121992.5|121892.5|121972.5|121872.5|0
1737030430000|2025-01-16 12:27:10|121977.5|121877.5|121967.5|121867.5|121982.5|121882.5|121967.5|121867.5|0
1737030440000|2025-01-16 12:27:20|121977.5|121877.5|121985|121885|121985|121885|121975|121875|0
1737030450000|2025-01-16 12:27:30|121987.5|121887.5|121972.5|121872.5|121987.5|121887.5|121972.5|121872.5|0
1737030460000|2025-01-16 12:27:40|121975|121875|121987.5|121887.5|121987.5|121887.5|121975|121875|0
1737030470000|2025-01-16 12:27:50|121992.5|121892.5|122002.5|121902.5|122002.5|121902.5|121992.5|121892.5|0
1737030480000|2025-01-16 12:28:00|121997.5|121897.5|122015|121915|122025|121925|121997.5|121897.5|0
1737030490000|2025-01-16 12:28:10|122017.5|121917.5|122012.5|121912.5|122017.5|121917.5|121997.5|121897.5|0
1737030500000|2025-01-16 12:28:20|122015|121915|122027.5|121927.5|122027.5|121927.5|122012.5|121912.5|0
1737030510000|2025-01-16 12:28:30|122022.5|121922.5|122027.5|121927.5|122027.5|121927.5|122017.5|121917.5|0
1737030520000|2025-01-16 12:28:40|122030|121930|122020|121920|122030|121930|122012.5|121912.5|0
1737030530000|2025-01-16 12:28:50|122022.5|121922.5|122035|121935|122035|121935|122022.5|121922.5|0
1737030540000|2025-01-16 12:29:00|122042.5|121942.5|122057.5|121957.5|122062.5|121962.5|122042.5|121942.5|0
1737030550000|2025-01-16 12:29:10|122060|121960|122065|121965|122080|121980|122060|121960|0
1737030560000|2025-01-16 12:29:20|122062.5|121962.5|122087.5|121987.5|122087.5|121987.5|122062.5|121962.5|0
1737030570000|2025-01-16 12:29:30|122095|121995|122122.5|122022.5|122122.5|122022.5|122095|121995|0
1737030580000|2025-01-16 12:29:40|122127.5|122027.5|122122.5|122022.5|122130|122030|122122.5|122022.5|0
1737030590000|2025-01-16 12:29:50|122115|122015|122122.5|122022.5|122122.5|122022.5|122110|122010|0
1737030600000|2025-01-16 12:30:00|122110|122010|122110|122010|122120|122020|122105|122005|0
1737030610000|2025-01-16 12:30:10|122112.5|122012.5|122092.5|121992.5|122112.5|122012.5|122092.5|121992.5|0
1737030620000|2025-01-16 12:30:20|122097.5|121997.5|122110|122010|122110|122010|122095|121995|0
1737030630000|2025-01-16 12:30:30|122105|122005|122075|121975|122105|122005|122075|121975|0
1737030640000|2025-01-16 12:30:40|122070|121970|122055|121955|122070|121970|122055|121955|0
1737030650000|2025-01-16 12:30:50|122042.5|121942.5|122055|121955|122055|121955|122035|121935|0
1737030660000|2025-01-16 12:31:00|122057.5|121957.5|122085|121985|122085|121985|122057.5|121957.5|0
1737030670000|2025-01-16 12:31:10|122082.5|121982.5|122057.5|121957.5|122082.5|121982.5|122057.5|121957.5|0
1737030680000|2025-01-16 12:31:20|122052.5|121952.5|122037.5|121937.5|122052.5|121952.5|122022.5|121922.5|0
1737030690000|2025-01-16 12:31:30|122040|121940|122047.5|121947.5|122050|121950|122037.5|121937.5|0
1737030700000|2025-01-16 12:31:40|122050|121950|122027.5|121927.5|122062.5|121962.5|122027.5|121927.5|0
1737030710000|2025-01-16 12:31:50|122032.5|121932.5|122035|121935|122035|121935|122020|121920|0
1737030720000|2025-01-16 12:32:00|122032.5|121932.5|122027.5|121927.5|122035|121935|122022.5|121922.5|0
1737030730000|2025-01-16 12:32:10|122032.5|121932.5|122022.5|121922.5|122032.5|121932.5|122010|121910|0
1737030740000|2025-01-16 12:32:20|122025|121925|122032.5|121932.5|122032.5|121932.5|122025|121925|0
1737030750000|2025-01-16 12:32:30|122030|121930|122037.5|121937.5|122040|121940|122017.5|121917.5|0
1737030760000|2025-01-16 12:32:40|122047.5|121947.5|122032.5|121932.5|122047.5|121947.5|122032.5|121932.5|0
1737030770000|2025-01-16 12:32:50|122035|121935|122032.5|121932.5|122050|121950|122027.5|121927.5|0
1737030780000|2025-01-16 12:33:00|122035|121935|122035|121935|122035|121935|122025|121925|0
1737030790000|2025-01-16 12:33:10|122042.5|121942.5|122032.5|121932.5|122047.5|121947.5|122032.5|121932.5|0
1737030800000|2025-01-16 12:33:20|122030|121930|122017.5|121917.5|122030|121930|122017.5|121917.5|0
1737030810000|2025-01-16 12:33:30|122022.5|121922.5|122025|121925|122025|121925|122017.5|121917.5|0
1737030820000|2025-01-16 12:33:40|122022.5|121922.5|122032.5|121932.5|122032.5|121932.5|122017.5|121917.5|0
1737030830000|2025-01-16 12:33:50|122035|121935|122027.5|121927.5|122035|121935|122020|121920|0
1737030840000|2025-01-16 12:34:00|122030|121930|122040|121940|122042.5|121942.5|122030|121930|0
1737030850000|2025-01-16 12:34:10|122047.5|121947.5|122050|121950|122065|121965|122047.5|121947.5|0
1737030860000|2025-01-16 12:34:20|122047.5|121947.5|122037.5|121937.5|122047.5|121947.5|122032.5|121932.5|0
1737030870000|2025-01-16 12:34:30|122035|121935|122037.5|121937.5|122042.5|121942.5|122030|121930|0
1737030880000|2025-01-16 12:34:40|122035|121935|122020|121920|122035|121935|122020|121920|0
1737030890000|2025-01-16 12:34:50|122022.5|121922.5|122012.5|121912.5|122022.5|121922.5|122007.5|121907.5|0
1737030900000|2025-01-16 12:35:00|122015|121915|122022.5|121922.5|122027.5|121927.5|122010|121910|0
1737030910000|2025-01-16 12:35:10|122025|121925|121997.5|121897.5|122027.5|121927.5|121997.5|121897.5|0
1737030920000|2025-01-16 12:35:20|121995|121895|121997.5|121897.5|121997.5|121897.5|121992.5|121892.5|0
1737030930000|2025-01-16 12:35:30|121995|121895|121997.5|121897.5|122000|121900|121985|121885|0
1737030940000|2025-01-16 12:35:40|122000|121900|121997.5|121897.5|122002.5|121902.5|121995|121895|0
1737030950000|2025-01-16 12:35:50|121995|121895|121987.5|121887.5|121997.5|121897.5|121987.5|121887.5|0
1737030960000|2025-01-16 12:36:00|121985|121885|122000|121900|122000|121900|121985|121885|0
1737030970000|2025-01-16 12:36:10|122002.5|121902.5|122012.5|121912.5|122017.5|121917.5|121997.5|121897.5|0
1737030980000|2025-01-16 12:36:20|121997.5|121897.5|122007.5|121907.5|122007.5|121907.5|121997.5|121897.5|0
1737030990000|2025-01-16 12:36:30|122010|121910|121997.5|121897.5|122012.5|121912.5|121992.5|121892.5|0
1737031000000|2025-01-16 12:36:40|122000|121900|121992.5|121892.5|122002.5|121902.5|121992.5|121892.5|0
1737031010000|2025-01-16 12:36:50|121987.5|121887.5|121952.5|121852.5|121987.5|121887.5|121942.5|121842.5|0
1737031020000|2025-01-16 12:37:00|121947.5|121847.5|121932.5|121832.5|121947.5|121847.5|121927.5|121827.5|0
1737031030000|2025-01-16 12:37:10|121937.5|121837.5|121922.5|121822.5|121937.5|121837.5|121922.5|121822.5|0
1737031040000|2025-01-16 12:37:20|121925|121825|121930|121830|121932.5|121832.5|121925|121825|0
1737031050000|2025-01-16 12:37:30|121932.5|121832.5|121927.5|121827.5|121937.5|121837.5|121922.5|121822.5|0
1737031060000|2025-01-16 12:37:40|121922.5|121822.5|121950|121850|121950|121850|121920|121820|0
1737031070000|2025-01-16 12:37:50|121962.5|121862.5|121937.5|121837.5|121962.5|121862.5|121937.5|121837.5|0
1737031080000|2025-01-16 12:38:00|121940|121840|121967.5|121867.5|121977.5|121877.5|121940|121840|0
1737031090000|2025-01-16 12:38:10|121962.5|121862.5|121982.5|121882.5|121985|121885|121962.5|121862.5|0
1737031100000|2025-01-16 12:38:20|121985|121885|121980|121880|121985|121885|121975|121875|0
1737031110000|2025-01-16 12:38:30|121962.5|121862.5|121952.5|121852.5|121965|121865|121952.5|121852.5|0
1737031120000|2025-01-16 12:38:40|121950|121850|121935|121835|121950|121850|121935|121835|0
1737031130000|2025-01-16 12:38:50|121932.5|121832.5|121932.5|121832.5|121937.5|121837.5|121930|121830|0
1737031140000|2025-01-16 12:39:00|121930|121830|121932.5|121832.5|121937.5|121837.5|121930|121830|0
1737031150000|2025-01-16 12:39:10|121930|121830|121912.5|121812.5|121935|121835|121912.5|121812.5|0
1737031160000|2025-01-16 12:39:20|121920|121820|121925|121825|121930|121830|121920|121820|0
1737031170000|2025-01-16 12:39:30|121927.5|121827.5|121917.5|121817.5|121927.5|121827.5|121912.5|121812.5|0
1737031180000|2025-01-16 12:39:40|121915|121815|121917.5|121817.5|121920|121820|121912.5|121812.5|0
1737031190000|2025-01-16 12:39:50|121915|121815|121875|121775|121915|121815|121862.5|121762.5|0
1737031200000|2025-01-16 12:40:00|121892.5|121792.5|121887.5|121787.5|121892.5|121792.5|121885|121785|0
1737031210000|2025-01-16 12:40:10|121890|121790|121885|121785|121900|121800|121885|121785|0
1737031220000|2025-01-16 12:40:20|121882.5|121782.5|121877.5|121777.5|121882.5|121782.5|121867.5|121767.5|0
1737031230000|2025-01-16 12:40:30|121875|121775|121890|121790|121890|121790|121867.5|121767.5|0
1737031240000|2025-01-16 12:40:40|121892.5|121792.5|121880|121780|121897.5|121797.5|121877.5|121777.5|0
1737031250000|2025-01-16 12:40:50|121877.5|121777.5|121882.5|121782.5|121882.5|121782.5|121877.5|121777.5|0
1737031260000|2025-01-16 12:41:00|121885|121785|121875|121775|121890|121790|121875|121775|0
1737031270000|2025-01-16 12:41:10|121877.5|121777.5|121887.5|121787.5|121887.5|121787.5|121877.5|121777.5|0
1737031280000|2025-01-16 12:41:20|121885|121785|121887.5|121787.5|121887.5|121787.5|121875|121775|0
1737031290000|2025-01-16 12:41:30|121890|121790|121847.5|121747.5|121890|121790|121847.5|121747.5|0
1737031300000|2025-01-16 12:41:40|121857.5|121757.5|121847.5|121747.5|121862.5|121762.5|121847.5|121747.5|0
1737031310000|2025-01-16 12:41:50|121845|121745|121842.5|121742.5|121845|121745|121837.5|121737.5|0
1737031320000|2025-01-16 12:42:00|121847.5|121747.5|121857.5|121757.5|121857.5|121757.5|121832.5|121732.5|0
1737031330000|2025-01-16 12:42:10|121862.5|121762.5|121875|121775|121875|121775|121862.5|121762.5|0
1737031340000|2025-01-16 12:42:20|121867.5|121767.5|121872.5|121772.5|121872.5|121772.5|121860|121760|0
1737031350000|2025-01-16 12:42:30|121867.5|121767.5|121867.5|121767.5|121872.5|121772.5|121867.5|121767.5|0
1737031360000|2025-01-16 12:42:40|121870|121770|121867.5|121767.5|121875|121775|121865|121765|0
1737031370000|2025-01-16 12:42:50|121855|121755|121865|121765|121865|121765|121847.5|121747.5|0
1737031380000|2025-01-16 12:43:00|121860|121760|121852.5|121752.5|121862.5|121762.5|121852.5|121752.5|0
1737031390000|2025-01-16 12:43:10|121850|121750|121850|121750|121850|121750|121830|121730|0
1737031400000|2025-01-16 12:43:20|121852.5|121752.5|121820|121720|121852.5|121752.5|121820|121720|0
1737031410000|2025-01-16 12:43:30|121817.5|121717.5|121815|121715|121830|121730|121812.5|121712.5|0
1737031420000|2025-01-16 12:43:40|121822.5|121722.5|121850|121750|121850|121750|121820|121720|0
1737031430000|2025-01-16 12:43:50|121842.5|121742.5|121827.5|121727.5|121842.5|121742.5|121827.5|121727.5|0
1737031440000|2025-01-16 12:44:00|121830|121730|121852.5|121752.5|121852.5|121752.5|121830|121730|0
1737031450000|2025-01-16 12:44:10|121855|121755|121840|121740|121855|121755|121840|121740|0
1737031460000|2025-01-16 12:44:20|121845|121745|121850|121750|121852.5|121752.5|121842.5|121742.5|0
1737031470000|2025-01-16 12:44:30|121852.5|121752.5|121872.5|121772.5|121872.5|121772.5|121847.5|121747.5|0
1737031480000|2025-01-16 12:44:40|121870|121770|121867.5|121767.5|121872.5|121772.5|121862.5|121762.5|0
1737031490000|2025-01-16 12:44:50|121862.5|121762.5|121862.5|121762.5|121867.5|121767.5|121862.5|121762.5|0
1737031500000|2025-01-16 12:45:00|121847.5|121747.5|121857.5|121757.5|121865|121765|121847.5|121747.5|0
1737031510000|2025-01-16 12:45:10|121860|121760|121867.5|121767.5|121867.5|121767.5|121850|121750|0
1737031520000|2025-01-16 12:45:20|121872.5|121772.5|121860|121760|121872.5|121772.5|121860|121760|0
1737031530000|2025-01-16 12:45:30|121852.5|121752.5|121862.5|121762.5|121862.5|121762.5|121842.5|121742.5|0
1737031540000|2025-01-16 12:45:40|121865|121765|121897.5|121797.5|121902.5|121802.5|121865|121765|0
1737031550000|2025-01-16 12:45:50|121902.5|121802.5|121917.5|121817.5|121917.5|121817.5|121902.5|121802.5|0
1737031560000|2025-01-16 12:46:00|121915|121815|121910|121810|121915|121815|121902.5|121802.5|0
1737031570000|2025-01-16 12:46:10|121907.5|121807.5|121917.5|121817.5|121927.5|121827.5|121902.5|121802.5|0
1737031580000|2025-01-16 12:46:20|121907.5|121807.5|121902.5|121802.5|121920|121820|121902.5|121802.5|0
1737031590000|2025-01-16 12:46:30|121892.5|121792.5|121905|121805|121905|121805|121892.5|121792.5|0
1737031600000|2025-01-16 12:46:40|121907.5|121807.5|121915|121815|121917.5|121817.5|121907.5|121807.5|0
1737031610000|2025-01-16 12:46:50|121912.5|121812.5|121905|121805|121912.5|121812.5|121905|121805|0
1737031620000|2025-01-16 12:47:00|121907.5|121807.5|121927.5|121827.5|121937.5|121837.5|121907.5|121807.5|0
1737031630000|2025-01-16 12:47:10|121940|121840|121942.5|121842.5|121942.5|121842.5|121935|121835|0
1737031640000|2025-01-16 12:47:20|121945|121845|121925|121825|121950|121850|121925|121825|0
1737031650000|2025-01-16 12:47:30|121922.5|121822.5|121922.5|121822.5|121930|121830|121905|121805|0
1737031660000|2025-01-16 12:47:40|121915|121815|121905|121805|121915|121815|121905|121805|0
1737031670000|2025-01-16 12:47:50|121907.5|121807.5|121922.5|121822.5|121932.5|121832.5|121907.5|121807.5|0
1737031680000|2025-01-16 12:48:00|121932.5|121832.5|121960|121860|121962.5|121862.5|121932.5|121832.5|0
1737031690000|2025-01-16 12:48:10|121985|121885|121997.5|121897.5|122005|121905|121982.5|121882.5|0
1737031700000|2025-01-16 12:48:20|122002.5|121902.5|122012.5|121912.5|122017.5|121917.5|122002.5|121902.5|0
1737031710000|2025-01-16 12:48:30|122007.5|121907.5|122007.5|121907.5|122015|121915|122002.5|121902.5|0
1737031720000|2025-01-16 12:48:40|122002.5|121902.5|121987.5|121887.5|122002.5|121902.5|121982.5|121882.5|0
1737031730000|2025-01-16 12:48:50|121982.5|121882.5|121962.5|121862.5|121985|121885|121962.5|121862.5|0
1737031740000|2025-01-16 12:49:00|121947.5|121847.5|121957.5|121857.5|121965|121865|121947.5|121847.5|0
1737031750000|2025-01-16 12:49:10|121967.5|121867.5|121960|121860|121967.5|121867.5|121957.5|121857.5|0
1737031760000|2025-01-16 12:49:20|121957.5|121857.5|121975|121875|121975|121875|121955|121855|0
1737031770000|2025-01-16 12:49:30|121985|121885|121987.5|121887.5|121992.5|121892.5|121977.5|121877.5|0
1737031780000|2025-01-16 12:49:40|121985|121885|121957.5|121857.5|121992.5|121892.5|121957.5|121857.5|0
1737031790000|2025-01-16 12:49:50|121962.5|121862.5|121940|121840|121962.5|121862.5|121940|121840|0
1737031800000|2025-01-16 12:50:00|121937.5|121837.5|121950|121850|121950|121850|121935|121835|0
1737031810000|2025-01-16 12:50:10|121947.5|121847.5|121922.5|121822.5|121947.5|121847.5|121922.5|121822.5|0
1737031820000|2025-01-16 12:50:20|121915|121815|121882.5|121782.5|121920|121820|121882.5|121782.5|0
1737031830000|2025-01-16 12:50:30|121880|121780|121862.5|121762.5|121882.5|121782.5|121862.5|121762.5|0
1737031840000|2025-01-16 12:50:40|121867.5|121767.5|121910|121810|121910|121810|121867.5|121767.5|0
1737031850000|2025-01-16 12:50:50|121907.5|121807.5|121912.5|121812.5|121927.5|121827.5|121907.5|121807.5|0
1737031860000|2025-01-16 12:51:00|121910|121810|121910|121810|121915|121815|121907.5|121807.5|0
1737031870000|2025-01-16 12:51:10|121897.5|121797.5|121900|121800|121900|121800|121897.5|121797.5|0
1737031880000|2025-01-16 12:51:20|121897.5|121797.5|121905|121805|121907.5|121807.5|121897.5|121797.5|0
1737031890000|2025-01-16 12:51:30|121907.5|121807.5|121892.5|121792.5|121912.5|121812.5|121892.5|121792.5|0
1737031900000|2025-01-16 12:51:40|121882.5|121782.5|121892.5|121792.5|121895|121795|121872.5|121772.5|0
1737031910000|2025-01-16 12:51:50|121900|121800|121897.5|121797.5|121900|121800|121895|121795|0
1737031920000|2025-01-16 12:52:00|121900|121800|121920|121820|121920|121820|121900|121800|0
1737031930000|2025-01-16 12:52:10|121927.5|121827.5|121937.5|121837.5|121942.5|121842.5|121927.5|121827.5|0
1737031940000|2025-01-16 12:52:20|121935|121835|121960|121860|121960|121860|121935|121835|0
1737031950000|2025-01-16 12:52:30|121972.5|121872.5|121952.5|121852.5|121972.5|121872.5|121952.5|121852.5|0
1737031960000|2025-01-16 12:52:40|121955|121855|121940|121840|121955|121855|121935|121835|0
1737031970000|2025-01-16 12:52:50|121937.5|121837.5|121932.5|121832.5|121937.5|121837.5|121927.5|121827.5|0
1737031980000|2025-01-16 12:53:00|121935|121835|121950|121850|121952.5|121852.5|121935|121835|0
1737031990000|2025-01-16 12:53:10|121947.5|121847.5|121940|121840|121947.5|121847.5|121937.5|121837.5|0
1737032000000|2025-01-16 12:53:20|121942.5|121842.5|121945|121845|121947.5|121847.5|121937.5|121837.5|0
1737032010000|2025-01-16 12:53:30|121947.5|121847.5|121957.5|121857.5|121962.5|121862.5|121942.5|121842.5|0
1737032020000|2025-01-16 12:53:40|121955|121855|121977.5|121877.5|121977.5|121877.5|121952.5|121852.5|0
1737032030000|2025-01-16 12:53:50|121980|121880|122017.5|121917.5|122017.5|121917.5|121972.5|121872.5|0
1737032040000|2025-01-16 12:54:00|122015|121915|122010|121910|122017.5|121917.5|122002.5|121902.5|0
1737032050000|2025-01-16 12:54:10|122012.5|121912.5|122002.5|121902.5|122012.5|121912.5|121997.5|121897.5|0
1737032060000|2025-01-16 12:54:20|122005|121905|121980|121880|122005|121905|121977.5|121877.5|0
1737032070000|2025-01-16 12:54:30|121977.5|121877.5|122005|121905|122007.5|121907.5|121977.5|121877.5|0
1737032080000|2025-01-16 12:54:40|122000|121900|121995|121895|122005|121905|121992.5|121892.5|0
1737032090000|2025-01-16 12:54:50|121997.5|121897.5|121995|121895|122007.5|121907.5|121992.5|121892.5|0
1737032100000|2025-01-16 12:55:00|121992.5|121892.5|122022.5|121922.5|122027.5|121927.5|121992.5|121892.5|0
1737032110000|2025-01-16 12:55:10|122027.5|121927.5|122020|121920|122027.5|121927.5|122010|121910|0
1737032120000|2025-01-16 12:55:20|122022.5|121922.5|121977.5|121877.5|122022.5|121922.5|121967.5|121867.5|0
1737032130000|2025-01-16 12:55:30|121980|121880|121945|121845|121980|121880|121945|121845|0
1737032140000|2025-01-16 12:55:40|121947.5|121847.5|121947.5|121847.5|121955|121855|121947.5|121847.5|0
1737032150000|2025-01-16 12:55:50|121945|121845|121927.5|121827.5|121947.5|121847.5|121925|121825|0
1737032160000|2025-01-16 12:56:00|121922.5|121822.5|121927.5|121827.5|121935|121835|121922.5|121822.5|0
1737032170000|2025-01-16 12:56:10|121917.5|121817.5|121920|121820|121932.5|121832.5|121917.5|121817.5|0
1737032180000|2025-01-16 12:56:20|121917.5|121817.5|121915|121815|121937.5|121837.5|121915|121815|0
1737032190000|2025-01-16 12:56:30|121922.5|121822.5|121932.5|121832.5|121932.5|121832.5|121910|121810|0
1737032200000|2025-01-16 12:56:40|121930|121830|121910|121810|121930|121830|121910|121810|0
1737032210000|2025-01-16 12:56:50|121905|121805|121877.5|121777.5|121905|121805|121877.5|121777.5|0
1737032220000|2025-01-16 12:57:00|121872.5|121772.5|121905|121805|121905|121805|121862.5|121762.5|0
1737032230000|2025-01-16 12:57:10|121922.5|121822.5|121917.5|121817.5|121930|121830|121917.5|121817.5|0
1737032240000|2025-01-16 12:57:20|121915|121815|121935|121835|121935|121835|121915|121815|0
1737032250000|2025-01-16 12:57:30|121932.5|121832.5|121927.5|121827.5|121937.5|121837.5|121922.5|121822.5|0
1737032260000|2025-01-16 12:57:40|121925|121825|121922.5|121822.5|121925|121825|121912.5|121812.5|0
1737032270000|2025-01-16 12:57:50|121920|121820|121910|121810|121927.5|121827.5|121910|121810|0
1737032280000|2025-01-16 12:58:00|121905|121805|121937.5|121837.5|121937.5|121837.5|121905|121805|0
1737032290000|2025-01-16 12:58:10|121940|121840|121940|121840|121957.5|121857.5|121937.5|121837.5|0
1737032300000|2025-01-16 12:58:20|121942.5|121842.5|121932.5|121832.5|121942.5|121842.5|121932.5|121832.5|0
1737032310000|2025-01-16 12:58:30|121935|121835|121907.5|121807.5|121935|121835|121907.5|121807.5|0
1737032320000|2025-01-16 12:58:40|121905|121805|121907.5|121807.5|121907.5|121807.5|121902.5|121802.5|0
1737032330000|2025-01-16 12:58:50|121905|121805|121905|121805|121915|121815|121905|121805|0
1737032340000|2025-01-16 12:59:00|121902.5|121802.5|121927.5|121827.5|121927.5|121827.5|121900|121800|0
1737032350000|2025-01-16 12:59:10|121922.5|121822.5|121940|121840|121940|121840|121922.5|121822.5|0
1737032360000|2025-01-16 12:59:20|121937.5|121837.5|121922.5|121822.5|121937.5|121837.5|121922.5|121822.5|0
1737032370000|2025-01-16 12:59:30|121925|121825|121907.5|121807.5|121925|121825|121902.5|121802.5|0
1737032380000|2025-01-16 12:59:40|121902.5|121802.5|121875|121775|121905|121805|121875|121775|0
1737032390000|2025-01-16 12:59:50|121872.5|121772.5|121872.5|121772.5|121882.5|121782.5|121872.5|121772.5|0
1737032400000|2025-01-16 13:00:00|121880|121765|121865|121750|121885|121775|121860|121750|0
1737032410000|2025-01-16 13:00:10|121860|121760|121875|121760|121880|121765|121860|121760|0
1737032420000|2025-01-16 13:00:20|121870|121765|121865|121750|121875|121765|121860|121750|0
1737032430000|2025-01-16 13:00:30|121860|121740|121850|121735|121860|121740|121850|121735|0
1737032440000|2025-01-16 13:00:40|121845|121725|121850|121730|121850|121730|121830|121715|0
1737032450000|2025-01-16 13:00:50|121860|121740|121865|121755|121865|121755|121855|121735|0
1737032460000|2025-01-16 13:01:00|121880|121750|121885|121770|121895|121780|121875|121750|0
1737032470000|2025-01-16 13:01:10|121890|121775|121855|121740|121890|121775|121835|121725|0
1737032480000|2025-01-16 13:01:20|121845|121730|121855|121740|121855|121740|121840|121725|0
1737032490000|2025-01-16 13:01:30||121745||121745||121745||121740|0
1737032500000|2025-01-16 13:01:40|121870|121750|121855|121735|121870|121755|121840|121725|0
1737032510000|2025-01-16 13:01:50|121850|121740|121895|121780|121895|121780|121850|121740|0
1737032520000|2025-01-16 13:02:00|121915|121800|121905|121795|121915|121800|121900|121785|0
1737032530000|2025-01-16 13:02:10|121915|121790|121925|121810|121930|121815|121915|121790|0
1737032540000|2025-01-16 13:02:20|121930|121815|121890|121780|121930|121815|121890|121775|0
1737032550000|2025-01-16 13:02:30|121885|121770|121840|121730|121890|121775|121840|121730|0
1737032560000|2025-01-16 13:02:40|121835|121725|121885|121765|121885|121765|121835|121725|0
1737032570000|2025-01-16 13:02:50|121890|121770|121915|121800|121920|121805|121890|121770|0
1737032580000|2025-01-16 13:03:00|121925|121810|121940|121825|121940|121825|121905|121790|0
1737032590000|2025-01-16 13:03:10|121950|121820|121955|121840|121965|121850|121945|121820|0
1737032600000|2025-01-16 13:03:20|121950|121835|121965|121850|121965|121850|121945|121830|0
1737032610000|2025-01-16 13:03:30|121960|121845|121955|121835|121970|121850|121955|121835|0
1737032620000|2025-01-16 13:03:40|121975|121840|121970|121860|121985|121875|121960|121840|0
1737032630000|2025-01-16 13:03:50|121980|121865|121950|121840|121980|121865|121950|121840|0
1737032640000|2025-01-16 13:04:00|121945|121830|121940|121825|121955|121840|121935|121825|0
1737032650000|2025-01-16 13:04:10|121950|121830|121940|121835|121950|121835|121940|121825|0
1737032660000|2025-01-16 13:04:20|121945|121830|121950|121835|121955|121835|121920|121805|0
1737032670000|2025-01-16 13:04:30|121960|121845|121950|121835|121965|121850|121950|121835|0
1737032680000|2025-01-16 13:04:40|121945|121825|121960|121845|121960|121845|121940|121820|0
1737032690000|2025-01-16 13:04:50|121955|121840|121960|121845|121960|121850|121950|121835|0
1737032700000|2025-01-16 13:05:00|121955|121810|121955|121840|121955|121840|121925|121810|0
1737032710000|2025-01-16 13:05:10|121950|121835|121950|121835|121955|121840|121945|121835|0
1737032720000|2025-01-16 13:05:20|121935|121815|121930|121815|121935|121825|121925|121810|0
1737032730000|2025-01-16 13:05:30|121925|121810|121925|121810|121925|121810|121910|121795|0
1737032740000|2025-01-16 13:05:40|121920|121815|121975|121855|121975|121860|121920|121815|0
1737032750000|2025-01-16 13:05:50|121970|121850|121955|121840|121970|121850|121955|121840|0
1737032760000|2025-01-16 13:06:00|121950|121830|121935|121820|121955|121840|121935|121820|0
1737032770000|2025-01-16 13:06:10|121930|121815|121885|121775|121935|121820|121885|121775|0
1737032780000|2025-01-16 13:06:20|121870|121770|121865|121750|121875|121770|121855|121740|0
1737032790000|2025-01-16 13:06:30|121870|121760|121845|121730|121870|121760|121845|121730|0
1737032800000|2025-01-16 13:06:40|121840|121725|121845|121730|121850|121735|121840|121725|0
1737032810000|2025-01-16 13:06:50|121855|121735|121875|121755|121880|121765|121855|121735|0
1737032820000|2025-01-16 13:07:00|121870|121745|121840|121730|121870|121745|121840|121730|0
1737032830000|2025-01-16 13:07:10|121845|121735|121850|121740|121850|121740|121840|121730|0
1737032840000|2025-01-16 13:07:20|121860|121735|121845|121730|121860|121745|121840|121725|0
1737032850000|2025-01-16 13:07:30|121835|121725|121820|121705|121835|121725|121810|121695|0
1737032860000|2025-01-16 13:07:40|121825|121715|121845|121730|121855|121740|121825|121710|0
1737032870000|2025-01-16 13:07:50|121850|121735|121820|121710|121870|121755|121820|121705|0
1737032880000|2025-01-16 13:08:00|121825|121715|121830|121715|121845|121735|121820|121715|0
1737032890000|2025-01-16 13:08:10|121835|121720|121845|121725|121845|121730|121825|121710|0
1737032900000|2025-01-16 13:08:20|121840|121740|121835|121720|121845|121740|121835|121720|0
1737032910000|2025-01-16 13:08:30|121830|121725|121865|121750|121865|121750|121830|121725|0
1737032920000|2025-01-16 13:08:40|121855|121745|121885|121770|121885|121770|121850|121735|0
1737032930000|2025-01-16 13:08:50|121895|121780|121845|121735|121895|121780|121845|121735|0
1737032940000|2025-01-16 13:09:00|121835|121720|121840|121730|121850|121730|121825|121710|0
1737032950000|2025-01-16 13:09:10|121845|121720|121815|121700|121845|121725|121810|121700|0
1737032960000|2025-01-16 13:09:20|121810|121695|121790|121675|121815|121705|121790|121675|0
1737032970000|2025-01-16 13:09:30|121795|121680|121785|121675|121795|121680|121785|121675|0
1737032980000|2025-01-16 13:09:40|121780|121665|121780|121665|121785|121670|121770|121660|0
1737032990000|2025-01-16 13:09:50|121785|121670|121790|121675|121790|121675|121780|121665|0
1737033000000|2025-01-16 13:10:00|121800|121680|121810|121695|121810|121695|121800|121680|0
1737033010000|2025-01-16 13:10:10|121815|121700|121780|121670|121830|121715|121780|121670|0
1737033020000|2025-01-16 13:10:20|121785|121665|121770|121655|121785|121665|121755|121640|0
1737033030000|2025-01-16 13:10:30|121795|121660|121795|121680|121795|121680|121795|121655|0
1737033040000|2025-01-16 13:10:40|121810|121685|121795|121680|121820|121710|121795|121680|0
1737033050000|2025-01-16 13:10:50|121800|121685|121790|121670|121800|121685|121775|121660|0
1737033060000|2025-01-16 13:11:00|121775|121660|121805|121690|121805|121690|121765|121650|0
1737033070000|2025-01-16 13:11:10|121800|121685|121795|121680|121815|121700|121785|121675|0
1737033080000|2025-01-16 13:11:20|121775|121660|121785|121670|121790|121675|121775|121660|0
1737033090000|2025-01-16 13:11:30|121780|121665|121760|121645|121780|121665|121755|121640|0
1737033100000|2025-01-16 13:11:40|121750|121635|121800|121685|121800|121685|121750|121635|0
1737033110000|2025-01-16 13:11:50|121810|121695|121800|121685|121815|121700|121795|121680|0
1737033120000|2025-01-16 13:12:00|121805|121690|121790|121675|121805|121690|121780|121665|0
1737033130000|2025-01-16 13:12:10|121785|121685|121805|121695|121820|121705|121785|121680|0
1737033140000|2025-01-16 13:12:20|121800|121685|121790|121675|121800|121685|121785|121670|0
1737033150000|2025-01-16 13:12:30|121780|121670|121765|121650|121780|121670|121760|121645|0
1737033160000|2025-01-16 13:12:40|121750|121635|121775|121660|121775|121660|121750|121630|0
1737033170000|2025-01-16 13:12:50|121760|121645|121765|121650|121775|121660|121760|121645|0
1737033180000|2025-01-16 13:13:00|121760|121645|121740|121625|121775|121660|121740|121625|0
1737033190000|2025-01-16 13:13:10|121735|121620|121725|121610|121735|121620|121720|121605|0
1737033200000|2025-01-16 13:13:20|121730|121615|121740|121625|121750|121635|121730|121610|0
1737033210000|2025-01-16 13:13:30|121730|121615|121735|121620|121740|121630|121715|121605|0
1737033220000|2025-01-16 13:13:40|121730|121625|121735|121620|121735|121625|121730|121615|0
1737033230000|2025-01-16 13:13:50|121740|121625|121775|121660|121785|121670|121740|121625|0
1737033240000|2025-01-16 13:14:00|121770|121650|121740|121625|121770|121650|121730|121615|0
1737033250000|2025-01-16 13:14:10|121745|121630|121755|121640|121760|121640|121730|121620|0
1737033260000|2025-01-16 13:14:20|121770|121635|121775|121660|121775|121660|121765|121635|0
1737033270000|2025-01-16 13:14:30|121780|121665|121775|121660|121780|121665|121750|121635|0
1737033280000|2025-01-16 13:14:40|121770|121655|121735|121620|121775|121655|121735|121620|0
1737033290000|2025-01-16 13:14:50|121745|121615|121735|121620|121745|121625|121735|121615|0
1737033300000|2025-01-16 13:15:00|121740|121625|121715|121600|121740|121625|121715|121600|0
1737033310000|2025-01-16 13:15:10|121700|121585|121700|121590|121710|121595|121670|121565|0
1737033320000|2025-01-16 13:15:20|121705|121595|121750|121635|121750|121635|121700|121585|0
1737033330000|2025-01-16 13:15:30|121740|121625|121705|121595|121740|121625|121695|121585|0
1737033340000|2025-01-16 13:15:40|121700|121590|121695|121585|121700|121590|121685|121575|0
1737033350000|2025-01-16 13:15:50|121690|121580|121710|121600|121720|121605|121690|121580|0
1737033360000|2025-01-16 13:16:00|121715|121590|121700|121585|121715|121600|121700|121585|0
1737033370000|2025-01-16 13:16:10|121705|121590|121690|121575|121710|121595|121690|121575|0
1737033380000|2025-01-16 13:16:20|121685|121570|121670|121555|121685|121570|121665|121555|0
1737033390000|2025-01-16 13:16:30|121665|121525|121690|121575|121690|121580|121645|121525|0
1737033400000|2025-01-16 13:16:40|121685|121565|121660|121545|121685|121565|121650|121535|0
1737033410000|2025-01-16 13:16:50|121655|121535|121615|121505|121660|121535|121615|121505|0
1737033420000|2025-01-16 13:17:00|121625|121510|121600|121485|121625|121510|121600|121480|0
1737033430000|2025-01-16 13:17:10|121615|121500|121615|121500|121620|121505|121610|121495|0
1737033440000|2025-01-16 13:17:20|121620|121505|121605|121490|121620|121505|121605|121490|0
1737033450000|2025-01-16 13:17:30|121600|121485|121595|121480|121610|121490|121595|121480|0
1737033460000|2025-01-16 13:17:40|121605|121490|121580|121475|121605|121490|121580|121475|0
1737033470000|2025-01-16 13:17:50|121585|121470|121585|121470|121590|121480|121580|121470|0
1737033480000|2025-01-16 13:18:00|121590|121475|121520|121405|121590|121475|121520|121405|0
1737033490000|2025-01-16 13:18:10|121515|121400|121525|121410|121525|121410|121495|121385|0
1737033500000|2025-01-16 13:18:20|121520|121405|121540|121430|121550|121435|121520|121405|0
1737033510000|2025-01-16 13:18:30|121550|121435|121540|121420|121550|121435|121530|121415|0
1737033520000|2025-01-16 13:18:40|121535|121425|121560|121450|121560|121450|121535|121425|0
1737033530000|2025-01-16 13:18:50|121555|121445|121560|121445|121565|121455|121535|121420|0
1737033540000|2025-01-16 13:19:00|121555|121440|121550|121435|121560|121445|121545|121430|0
1737033550000|2025-01-16 13:19:10|121555|121440|121625|121510|121625|121510|121555|121440|0
1737033560000|2025-01-16 13:19:20|121630|121515|121610|121495|121655|121540|121610|121495|0
1737033570000|2025-01-16 13:19:30|121630|121515|121655|121540|121660|121545|121630|121515|0
1737033580000|2025-01-16 13:19:40|121665|121545|121670|121560|121685|121570|121665|121545|0
1737033590000|2025-01-16 13:19:50|121680|121565|121670|121555|121685|121570|121670|121555|0
1737033600000|2025-01-16 13:20:00|121675|121560|121675|121565|121690|121580|121665|121550|0
1737033610000|2025-01-16 13:20:10|121695|121580|121705|121585|121715|121595|121695|121580|0
1737033620000|2025-01-16 13:20:20|121695|121595|121715|121600|121720|121605|121695|121595|0
1737033630000|2025-01-16 13:20:30|121710|121595|121715|121600|121720|121605|121710|121595|0
1737033640000|2025-01-16 13:20:40|121700|121585|121680|121570|121700|121585|121680|121570|0
1737033650000|2025-01-16 13:20:50|121685|121555|121680|121560|121685|121570|121670|121555|0
1737033660000|2025-01-16 13:21:00|121670|121555|121690|121575|121690|121575|121655|121540|0
1737033670000|2025-01-16 13:21:10|121695|121580|121665|121550|121695|121580|121650|121535|0
1737033680000|2025-01-16 13:21:20|121675|121560|121650|121535|121675|121560|121650|121535|0
1737033690000|2025-01-16 13:21:30|121655|121540|121635|121520|121660|121545|121625|121510|0
1737033700000|2025-01-16 13:21:40|121630|121515|121650|121530|121675|121560|121630|121515|0
1737033710000|2025-01-16 13:21:50|121625|121510|121635|121520|121635|121520|121625|121510|0
1737033720000|2025-01-16 13:22:00|121645|121530|121640|121525|121655|121545|121635|121520|0
1737033730000|2025-01-16 13:22:10|121635|121520|121595|121475|121635|121520|121595|121475|0
1737033740000|2025-01-16 13:22:20|121585|121480|121590|121475|121595|121480|121575|121460|0
1737033750000|2025-01-16 13:22:30|121585|121480|121600|121485|121605|121495|121585|121470|0
1737033760000|2025-01-16 13:22:40|121590|121470|121600|121480|121600|121485|121585|121470|0
1737033770000|2025-01-16 13:22:50|121595|121485|121590|121480|121600|121485|121590|121475|0
1737033780000|2025-01-16 13:23:00|121595|121475|121600|121485|121605|121490|121595|121475|0
1737033790000|2025-01-16 13:23:10|121595|121490|121590|121475|121595|121490|121585|121475|0
1737033800000|2025-01-16 13:23:20|121585|121470|121595|121485|121595|121485|121580|121460|0
1737033810000|2025-01-16 13:23:30|121600|121480|121585|121470|121620|121500|121585|121470|0
1737033820000|2025-01-16 13:23:40|121590|121475|121555|121440|121590|121475|121555|121440|0
1737033830000|2025-01-16 13:23:50|121550|121435|121560|121445|121570|121460|121545|121430|0
1737033840000|2025-01-16 13:24:00|121565|121455|121530|121415|121565|121455|121525|121415|0
1737033850000|2025-01-16 13:24:10|121535|121420|121515|121395|121540|121425|121515|121395|0
1737033860000|2025-01-16 13:24:20|121520|121405|121545|121435|121550|121435|121520|121405|0
1737033870000|2025-01-16 13:24:30|121540|121430|121525|121405|121545|121435|121525|121405|0
1737033880000|2025-01-16 13:24:40|121520|121395|121525|121415|121525|121415|121510|121395|0
1737033890000|2025-01-16 13:24:50|121530|121405|121510|121395|121530|121410|121510|121395|0
1737033900000|2025-01-16 13:25:00|121520|121405|121530|121415|121545|121430|121510|121400|0
1737033910000|2025-01-16 13:25:10|121525|121390|121500|121385|121525|121395|121490|121375|0
1737033920000|2025-01-16 13:25:20|121505|121395|121515|121405|121520|121410|121505|121395|0
1737033930000|2025-01-16 13:25:30|121510|121400|121515|121405|121525|121410|121510|121400|0
1737033940000|2025-01-16 13:25:40|121525|121410|121590|121475|121595|121480|121520|121405|0
1737033950000|2025-01-16 13:25:50|121580|121465|121550|121435|121580|121465|121550|121435|0
1737033960000|2025-01-16 13:26:00|121555|121440|121575|121465|121585|121470|121555|121440|0
1737033970000|2025-01-16 13:26:10|121585|121460|121605|121490|121605|121490|121580|121460|0
1737033980000|2025-01-16 13:26:20|121595|121485|121610|121500|121620|121505|121595|121475|0
1737033990000|2025-01-16 13:26:30|121605|121495|121620|121505|121620|121505|121595|121485|0
1737034000000|2025-01-16 13:26:40|121625|121510|121630|121515|121645|121530|121625|121510|0
1737034010000|2025-01-16 13:26:50|121620|121505|121605|121490|121620|121505|121605|121490|0
1737034020000|2025-01-16 13:27:00|121600|121485|121605|121495|121605|121500|121600|121485|0
1737034030000|2025-01-16 13:27:10|121615|121490|121610|121495|121615|121500|121610|121490|0
1737034040000|2025-01-16 13:27:20|121605|121500|121590|121475|121615|121500|121590|121470|0
1737034050000|2025-01-16 13:27:30|121605|121470|121610|121495|121615|121500|121605|121470|0
1737034060000|2025-01-16 13:27:40|121620|121500|121605|121490|121620|121505|121605|121490|0
1737034070000|2025-01-16 13:27:50|121600|121485|121590|121480|121600|121485|121590|121475|0
1737034080000|2025-01-16 13:28:00|121600|121475|121590|121475|121600|121485|121590|121475|0
1737034090000|2025-01-16 13:28:10|121595|121480|121590|121475|121600|121480|121590|121475|0
1737034100000|2025-01-16 13:28:20|121600|121480|121610|121495|121615|121500|121600|121480|0
1737034110000|2025-01-16 13:28:30|121605|121490|121605|121485|121605|121490|121600|121480|0
1737034120000|2025-01-16 13:28:40|121585|121460|121590|121475|121590|121475|121585|121460|0
1737034130000|2025-01-16 13:28:50|121605|121470|121600|121475|121605|121480|121600|121460|0
1737034140000|2025-01-16 13:29:00|121610|121485|121635|121510|121635|121510|121605|121485|0
1737034150000|2025-01-16 13:29:10|121650|121525|121655|121520|121665|121540|121645|121515|0
1737034160000|2025-01-16 13:29:20|121660|121535|121650|121520|121665|121540|121645|121515|0
1737034170000|2025-01-16 13:29:30|121640|121525|121635|121510|121640|121525|121635|121505|0
1737034180000|2025-01-16 13:29:40|121640|121515|121635|121505|121640|121535|121635|121480|0
1737034190000|2025-01-16 13:29:50||121475||121475||121475||121475|0
1737034200000|2025-01-16 13:30:00|121630|121480|121865|121725|121870|121735|121630|121480|0
1737034210000|2025-01-16 13:30:10|121855|121710|121820|121690|121855|121715|121820|121670|0
1737034220000|2025-01-16 13:30:20|121790|121645|121730|121580|121790|121645|121730|121580|0
1737034230000|2025-01-16 13:30:30|121715|121585|121625|121485|121720|121585|121625|121485|0
1737034240000|2025-01-16 13:30:40|121620|121490|121500|121355|121620|121490|121500|121355|0
1737034250000|2025-01-16 13:30:50|121490|121360|121570|121450|121635|121490|121490|121355|0
1737034260000|2025-01-16 13:31:00|121580|121440|121585|121460|121600|121470|121580|121440|0
1737034270000|2025-01-16 13:31:10|121565|121450|121655|121520|121655|121520|121565|121430|0
1737034280000|2025-01-16 13:31:20|121670|121540|121630|121495|121670|121540|121630|121495|0
1737034290000|2025-01-16 13:31:30|121610|121490|121660|121530|121665|121530|121610|121470|0
1737034300000|2025-01-16 13:31:40|121650|121520|121610|121470|121650|121520|121610|121470|0
1737034310000|2025-01-16 13:31:50|121600|121475|121510|121375|121600|121475|121510|121375|0
1737034320000|2025-01-16 13:32:00|121520|121380|121610|121480|121610|121480|121520|121380|0
1737034330000|2025-01-16 13:32:10|121630|121470|121640|121500|121640|121510|121630|121470|0
1737034340000|2025-01-16 13:32:20|121670|121510|121705|121580|121705|121580|121670|121510|0
1737034350000|2025-01-16 13:32:30|121700|121555|121675|121550|121700|121570|121675|121545|0
1737034360000|2025-01-16 13:32:40|121670|121530|121650|121510|121670|121530|121650|121510|0
1737034370000|2025-01-16 13:32:50|121635|121520|121650|121520|121650|121520|121635|121500|0
1737034380000|2025-01-16 13:33:00|121645|121540|121640|121525|121645|121540|121620|121500|0
1737034390000|2025-01-16 13:33:10|121635|121530|121620|121505|121640|121530|121620|121505|0
1737034400000|2025-01-16 13:33:20|121615|121500|121620|121500|121630|121515|121605|121485|0
1737034410000|2025-01-16 13:33:30|121610|121495|121590|121475|121610|121495|121575|121455|0
1737034420000|2025-01-16 13:33:40|121595|121480|121595|121480|121595|121480|121580|121465|0
1737034430000|2025-01-16 13:33:50|121600|121495|121615|121495|121635|121520|121600|121495|0
1737034440000|2025-01-16 13:34:00|121595|121480|121595|121480|121595|121480|121580|121465|0
1737034450000|2025-01-16 13:34:10|121590|121475|121555|121440|121590|121475|121545|121430|0
1737034460000|2025-01-16 13:34:20|121575|121460|121560|121445|121580|121465|121560|121445|0
1737034470000|2025-01-16 13:34:30|121555|121440|121560|121445|121560|121445|121545|121430|0
1737034480000|2025-01-16 13:34:40|121555|121440|121540|121425|121555|121440|121535|121420|0
1737034490000|2025-01-16 13:34:50|121550|121430|121585|121465|121585|121465|121550|121425|0
1737034500000|2025-01-16 13:35:00|121575|121460|121585|121465|121590|121480|121575|121460|0
1737034510000|2025-01-16 13:35:10|121565|121450|121580|121465|121590|121475|121565|121450|0
1737034520000|2025-01-16 13:35:20|121585|121470|121625|121510|121640|121525|121585|121470|0
1737034530000|2025-01-16 13:35:30|121630|121520|121615|121500|121635|121520|121605|121490|0
1737034540000|2025-01-16 13:35:40|121595|121480|121590|121470|121615|121500|121590|121470|0
1737034550000|2025-01-16 13:35:50|121570|121455|121520|121405|121570|121455|121520|121405|0
1737034560000|2025-01-16 13:36:00|121510|121395|121585|121465|121585|121465|121510|121395|0
1737034570000|2025-01-16 13:36:10|121565|121450|121585|121470|121585|121475|121565|121450|0
1737034580000|2025-01-16 13:36:20|121595|121480|121620|121505|121620|121505|121580|121470|0
1737034590000|2025-01-16 13:36:30|121615|121500|121600|121485|121630|121520|121600|121485|0
1737034600000|2025-01-16 13:36:40|121605|121490|121610|121490|121635|121520|121600|121490|0
1737034610000|2025-01-16 13:36:50|121595|121480|121585|121470|121595|121480|121575|121460|0
1737034620000|2025-01-16 13:37:00|121600|121475|121620|121510|121635|121520|121600|121475|0
1737034630000|2025-01-16 13:37:10|121610|121495|121625|121510|121625|121515|121610|121495|0
1737034640000|2025-01-16 13:37:20|121630|121515|121690|121580|121690|121580|121630|121515|0
1737034650000|2025-01-16 13:37:30|121705|121590|121700|121585|121705|121590|121690|121575|0
1737034660000|2025-01-16 13:37:40|121705|121590|121700|121590|121720|121610|121700|121590|0
1737034670000|2025-01-16 13:37:50|121705|121600|121695|121585|121725|121610|121695|121585|0
1737034680000|2025-01-16 13:38:00|121715|121600|121790|121675|121790|121675|121695|121585|0
1737034690000|2025-01-16 13:38:10|121765|121650|121770|121660|121770|121660|121755|121640|0
1737034700000|2025-01-16 13:38:20|121765|121650|121730|121615|121765|121650|121725|121610|0
1737034710000|2025-01-16 13:38:30|121725|121610|121730|121615|121740|121625|121725|121610|0
1737034720000|2025-01-16 13:38:40|121725|121610|121690|121575|121725|121610|121690|121575|0
1737034730000|2025-01-16 13:38:50|121680|121565|121650|121535|121680|121565|121650|121535|0
1737034740000|2025-01-16 13:39:00|121640|121525|121655|121540|121660|121545|121640|121525|0
1737034750000|2025-01-16 13:39:10|121650|121535|121640|121525|121650|121535|121640|121525|0
1737034760000|2025-01-16 13:39:20|121635|121520|121645|121540|121645|121540|121635|121515|0
1737034770000|2025-01-16 13:39:30|121675|121560|121685|121570|121700|121585|121675|121560|0
1737034780000|2025-01-16 13:39:40|121670|121555|121685|121565|121685|121570|121670|121555|0
1737034790000|2025-01-16 13:39:50|121675|121575|121690|121575|121690|121575|121675|121565|0
1737034800000|2025-01-16 13:40:00|121705|121590|121700|121590|121710|121595|121700|121585|0
1737034810000|2025-01-16 13:40:10|121720|121605|121740|121630|121740|121630|121720|121605|0
1737034820000|2025-01-16 13:40:20|121735|121625|121740|121625|121740|121630|121735|121620|0
1737034830000|2025-01-16 13:40:30|121730|121630|121730|121615|121730|121630|121725|121610|0
1737034840000|2025-01-16 13:40:40|121735|121625|121745|121630|121760|121645|121735|121625|0
1737034850000|2025-01-16 13:40:50|121740|121625|121745|121630|121745|121635|121740|121625|0
1737034860000|2025-01-16 13:41:00|121740|121625|121750|121640|121750|121640|121735|121620|0
1737034870000|2025-01-16 13:41:10|121755|121645|121755|121640|121765|121650|121755|121640|0
1737034880000|2025-01-16 13:41:20|121760|121645|121735|121620|121770|121655|121730|121620|0
1737034890000|2025-01-16 13:41:30|121730|121615|121710|121595|121735|121615|121710|121595|0
1737034900000|2025-01-16 13:41:40|121725|121615|121740|121625|121745|121625|121725|121615|0
1737034910000|2025-01-16 13:41:50|121735|121630|121725|121615|121735|121630|121720|121605|0
1737034920000|2025-01-16 13:42:00|121730|121610|121750|121635|121770|121655|121730|121610|0
1737034930000|2025-01-16 13:42:10|121745|121630|121775|121660|121785|121670|121740|121625|0
1737034940000|2025-01-16 13:42:20|121765|121655|121750|121635|121765|121655|121745|121630|0
1737034950000|2025-01-16 13:42:30|121735|121640|121730|121615|121740|121640|121730|121615|0
1737034960000|2025-01-16 13:42:40|121725|121595|121735|121620|121735|121620|121700|121585|0
1737034970000|2025-01-16 13:42:50|121745|121625|121745|121635|121750|121640|121740|121625|0
1737034980000|2025-01-16 13:43:00|121740|121625|121750|121630|121750|121630|121735|121615|0
1737034990000|2025-01-16 13:43:10|121745|121625|121740|121630|121745|121630|121740|121625|0
1737035000000|2025-01-16 13:43:20|121735|121625|121740|121620|121740|121625|121730|121615|0
1737035010000|2025-01-16 13:43:30|121725|121625|121745|121635|121745|121635|121725|121610|0
1737035020000|2025-01-16 13:43:40|121705|121625|121705|121590|121715|121625|121700|121590|0
1737035030000|2025-01-16 13:43:50|121710|121585|121675|121560|121710|121585|121675|121560|0
1737035040000|2025-01-16 13:44:00|121670|121555|121675|121555|121680|121565|121670|121555|0
1737035050000|2025-01-16 13:44:10|121690|121565|121685|121575|121700|121585|121680|121565|0
1737035060000|2025-01-16 13:44:20|121680|121565|121680|121565|121680|121565|121660|121545|0
1737035070000|2025-01-16 13:44:30|121675|121560|121680|121565|121680|121565|121675|121560|0
1737035080000|2025-01-16 13:44:40|121675|121560|121670|121555|121685|121570|121665|121550|0
1737035090000|2025-01-16 13:44:50|121665|121560|121675|121565|121675|121565|121665|121550|0
1737035100000|2025-01-16 13:45:00|121685|121570|121705|121585|121720|121605|121685|121570|0
1737035110000|2025-01-16 13:45:10|121710|121595|121710|121595|121715|121605|121705|121590|0
1737035120000|2025-01-16 13:45:20|121685|121600|121695|121575|121695|121600|121685|121570|0
1737035130000|2025-01-16 13:45:30|121715|121580|121705|121590|121725|121610|121705|121580|0
1737035140000|2025-01-16 13:45:40|121710|121595|121715|121605|121720|121605|121710|121595|0
1737035150000|2025-01-16 13:45:50|121725|121615|121730|121615|121735|121620|121725|121610|0
1737035160000|2025-01-16 13:46:00|121760|121645|121765|121655|121775|121660|121760|121645|0
1737035170000|2025-01-16 13:46:10|121775|121660|121765|121655|121780|121665|121760|121645|0
1737035180000|2025-01-16 13:46:20|121770|121650|121780|121665|121795|121680|121760|121650|0
1737035190000|2025-01-16 13:46:30|121775|121660|121740|121625|121780|121660|121740|121625|0
1737035200000|2025-01-16 13:46:40|121735|121620|121715|121605|121735|121620|121710|121600|0
1737035210000|2025-01-16 13:46:50|121710|121600|121700|121590|121710|121605|121695|121580|0
1737035220000|2025-01-16 13:47:00|121705|121600|121715|121595|121715|121605|121695|121580|0
1737035230000|2025-01-16 13:47:10|121710|121590|121725|121605|121730|121615|121710|121590|0
1737035240000|2025-01-16 13:47:20|121715|121600|121715|121600|121725|121610|121710|121595|0
1737035250000|2025-01-16 13:47:30|121720|121605|121775|121660|121775|121660|121720|121600|0
1737035260000|2025-01-16 13:47:40|121780|121650|121785|121670|121810|121695|121765|121650|0
1737035270000|2025-01-16 13:47:50|121775|121675|121775|121660|121775|121675|121765|121655|0
1737035280000|2025-01-16 13:48:00|121765|121665|121770|121655|121780|121665|121760|121650|0
1737035290000|2025-01-16 13:48:10|121765|121660|121765|121650|121775|121660|121760|121645|0
1737035300000|2025-01-16 13:48:20|121780|121655|121735|121625|121780|121670|121735|121625|0
1737035310000|2025-01-16 13:48:30|121740|121635|121715|121605|121740|121635|121710|121595|0
1737035320000|2025-01-16 13:48:40|121710|121600|121680|121565|121710|121600|121680|121565|0
1737035330000|2025-01-16 13:48:50|121675|121560|121680|121565|121685|121570|121665|121550|0
1737035340000|2025-01-16 13:49:00|121670|121570|121685|121565|121690|121575|121655|121535|0
1737035350000|2025-01-16 13:49:10|121675|121560|121675|121560|121690|121580|121675|121560|0
1737035360000|2025-01-16 13:49:20|121670|121555|121675|121565|121680|121565|121670|121555|0
1737035370000|2025-01-16 13:49:30|121670|121560|121630|121515|121675|121560|121630|121515|0
1737035380000|2025-01-16 13:49:40|121635|121520|121650|121530|121650|121540|121635|121520|0
1737035390000|2025-01-16 13:49:50|121645|121525|121625|121515|121645|121535|121625|121515|0
1737035400000|2025-01-16 13:50:00|121610|121495|121660|121550|121665|121555|121610|121495|0
1737035410000|2025-01-16 13:50:10|121650|121540|121655|121540|121660|121545|121650|121535|0
1737035420000|2025-01-16 13:50:20|121650|121535|121670|121555|121680|121565|121640|121525|0
1737035430000|2025-01-16 13:50:30|121675|121560|121675|121560|121695|121580|121675|121560|0
1737035440000|2025-01-16 13:50:40|121665|121565|121640|121525|121670|121565|121640|121525|0
1737035450000|2025-01-16 13:50:50|121635|121520|121635|121520|121640|121525|121630|121515|0
1737035460000|2025-01-16 13:51:00|121630|121515|121640|121525|121640|121525|121615|121500|0
1737035470000|2025-01-16 13:51:10|121630|121530|121615|121500|121630|121530|121615|121500|0
1737035480000|2025-01-16 13:51:20|121620|121495|121590|121475|121630|121515|121590|121475|0
1737035490000|2025-01-16 13:51:30|121580|121460|121560|121450|121580|121460|121560|121450|0
1737035500000|2025-01-16 13:51:40|121565|121455|121560|121450|121580|121465|121560|121450|0
1737035510000|2025-01-16 13:51:50|121555|121455|121570|121455|121570|121460|121555|121450|0
1737035520000|2025-01-16 13:52:00|121585|121475|121565|121450|121585|121475|121565|121450|0
1737035530000|2025-01-16 13:52:10|121575|121455|121600|121490|121600|121490|121560|121450|0
1737035540000|2025-01-16 13:52:20|121620|121505|121615|121505|121635|121520|121615|121500|0
1737035550000|2025-01-16 13:52:30|121610|121500|121595|121480|121615|121505|121595|121480|0
1737035560000|2025-01-16 13:52:40|121585|121470|121590|121475|121595|121485|121580|121465|0
1737035570000|2025-01-16 13:52:50|121585|121470|121580|121470|121585|121475|121580|121465|0
1737035580000|2025-01-16 13:53:00|121575|121465|121570|121460|121575|121465|121555|121450|0
1737035590000|2025-01-16 13:53:10|121575|121455|121535|121425|121575|121455|121535|121425|0
1737035600000|2025-01-16 13:53:20|121525|121415|121545|121430|121550|121435|121525|121415|0
1737035610000|2025-01-16 13:53:30|121550|121435|121535|121420|121550|121440|121520|121405|0
1737035620000|2025-01-16 13:53:40|121530|121415|121530|121415|121535|121420|121520|121405|0
1737035630000|2025-01-16 13:53:50|121525|121410|121495|121380|121525|121410|121495|121380|0
1737035640000|2025-01-16 13:54:00|121475|121360|121465|121350|121485|121370|121465|121350|0
1737035650000|2025-01-16 13:54:10|121435|121320|121420|121305|121440|121325|121410|121305|0
1737035660000|2025-01-16 13:54:20|121415|121295|121430|121315|121430|121320|121410|121295|0
1737035670000|2025-01-16 13:54:30|121440|121330|121440|121325|121440|121330|121425|121315|0
1737035680000|2025-01-16 13:54:40|121435|121320|121430|121310|121445|121330|121425|121310|0
1737035690000|2025-01-16 13:54:50|121425|121315|121405|121295|121425|121315|121405|121295|0
1737035700000|2025-01-16 13:55:00|121420|121305|121450|121335|121455|121340|121420|121305|0
1737035710000|2025-01-16 13:55:10|121455|121340|121490|121375|121490|121375|121440|121325|0
1737035720000|2025-01-16 13:55:20|121520|121405|121495|121380|121520|121405|121495|121380|0
1737035730000|2025-01-16 13:55:30|121490|121375|121470|121355|121490|121375|121470|121355|0
1737035740000|2025-01-16 13:55:40|121485|121360|121485|121370|121495|121385|121485|121360|0
1737035750000|2025-01-16 13:55:50|121490|121375|121455|121340|121490|121375|121435|121320|0
1737035760000|2025-01-16 13:56:00|121465|121350|121465|121350|121465|121350|121440|121325|0
1737035770000|2025-01-16 13:56:10|121460|121345|121460|121350|121460|121350|121450|121335|0
1737035780000|2025-01-16 13:56:20|121480|121365|121485|121370|121490|121375|121480|121365|0
1737035790000|2025-01-16 13:56:30|121465|121350|121455|121340|121465|121350|121440|121330|0
1737035800000|2025-01-16 13:56:40|121450|121335|121450|121335|121460|121345|121435|121325|0
1737035810000|2025-01-16 13:56:50|121455|121330|121445|121335|121455|121345|121445|121330|0
1737035820000|2025-01-16 13:57:00|121455|121330|121435|121320|121470|121355|121420|121310|0
1737035830000|2025-01-16 13:57:10|121440|121325|121450|121340|121450|121340|121430|121315|0
1737035840000|2025-01-16 13:57:20|121460|121350|121460|121350|121475|121360|121460|121345|0
1737035850000|2025-01-16 13:57:30|121455|121345|121445|121335|121460|121345|121445|121335|0
1737035860000|2025-01-16 13:57:40|121460|121345|121460|121345|121465|121350|121450|121330|0
1737035870000|2025-01-16 13:57:50|121465|121340|121415|121300|121465|121340|121415|121300|0
1737035880000|2025-01-16 13:58:00|121425|121310|121455|121340|121475|121360|121425|121310|0
1737035890000|2025-01-16 13:58:10|121450|121345|121450|121340|121470|121355|121430|121315|0
1737035900000|2025-01-16 13:58:20|121470|121355|121470|121355|121480|121365|121455|121340|0
1737035910000|2025-01-16 13:58:30|121475|121360|121465|121350|121475|121360|121460|121350|0
1737035920000|2025-01-16 13:58:40|121450|121340|121480|121370|121480|121370|121450|121340|0
1737035930000|2025-01-16 13:58:50|121495|121380|121530|121415|121540|121425|121495|121380|0
1737035940000|2025-01-16 13:59:00|121515|121400|121515|121400|121515|121400|121505|121390|0
1737035950000|2025-01-16 13:59:10|121505|121405|121500|121385|121505|121405|121495|121385|0
1737035960000|2025-01-16 13:59:20|121490|121375|121475|121360|121490|121375|121475|121360|0
1737035970000|2025-01-16 13:59:30|121470|121365|121460|121340|121475|121365|121455|121340|0
1737035980000|2025-01-16 13:59:40|121450|121335|121470|121355|121475|121360|121445|121330|0
1737035990000|2025-01-16 13:59:50|121455|121340|121485|121370|121515|121400|121455|121340|0
1737036000000|2025-01-16 14:00:00|121475|121365|121465|121350|121490|121375|121460|121350|0
1737036010000|2025-01-16 14:00:10|121455|121345|121435|121320|121455|121345|121430|121315|0
1737036020000|2025-01-16 14:00:20|121440|121330|121430|121315|121465|121350|121430|121315|0
1737036030000|2025-01-16 14:00:30|121420|121305|121415|121300|121425|121315|121400|121285|0
1737036040000|2025-01-16 14:00:40|121410|121295|121400|121290|121410|121295|121395|121275|0
1737036050000|2025-01-16 14:00:50|121405|121285|121385|121270|121405|121285|121375|121260|0
1737036060000|2025-01-16 14:01:00|121400|121285|121390|121275|121405|121295|121390|121275|0
1737036070000|2025-01-16 14:01:10|121385|121265|121370|121255|121385|121265|121360|121250|0
1737036080000|2025-01-16 14:01:20|121380|121265|121405|121290|121425|121310|121375|121260|0
1737036090000|2025-01-16 14:01:30|121395|121280|121410|121295|121410|121295|121395|121280|0
1737036100000|2025-01-16 14:01:40|121425|121310|121420|121310|121430|121315|121410|121295|0
1737036110000|2025-01-16 14:01:50|121400|121285|121430|121310|121430|121310|121400|121285|0
1737036120000|2025-01-16 14:02:00|121415|121315|121415|121305|121420|121315|121390|121275|0
1737036130000|2025-01-16 14:02:10|121435|121325|121465|121350|121485|121370|121435|121325|0
1737036140000|2025-01-16 14:02:20|121460|121345|121440|121330|121460|121345|121440|121325|0
1737036150000|2025-01-16 14:02:30|121455|121340|121440|121325|121465|121350|121440|121325|0
1737036160000|2025-01-16 14:02:40|121445|121330|121430|121315|121445|121330|121425|121310|0
1737036170000|2025-01-16 14:02:50|121435|121320|121435|121325|121435|121325|121425|121310|0
1737036180000|2025-01-16 14:03:00|121450|121340|121475|121360|121475|121360|121430|121315|0
1737036190000|2025-01-16 14:03:10|121470|121355|121500|121390|121500|121390|121470|121355|0
1737036200000|2025-01-16 14:03:20|121510|121400|121505|121385|121525|121410|121505|121385|0
1737036210000|2025-01-16 14:03:30|121500|121435|121560|121445|121560|121445|121500|121430|0
1737036220000|2025-01-16 14:03:40|121575|121450|121550|121435|121575|121460|121550|121435|0
1737036230000|2025-01-16 14:03:50|121540|121425|121555|121440|121555|121440|121535|121425|0
1737036240000|2025-01-16 14:04:00|121565|121450|121580|121465|121590|121475|121540|121425|0
1737036250000|2025-01-16 14:04:10|121585|121470|121615|121495|121640|121530|121580|121465|0
1737036260000|2025-01-16 14:04:20|121610|121490|121600|121490|121615|121505|121600|121490|0
1737036270000|2025-01-16 14:04:30|121595|121480|121565|121450|121595|121480|121545|121430|0
1737036280000|2025-01-16 14:04:40|121560|121445|121545|121435|121560|121445|121545|121435|0
1737036290000|2025-01-16 14:04:50|121555|121440|121600|121485|121600|121485|121550|121435|0
1737036300000|2025-01-16 14:05:00|121595|121490|121575|121460|121605|121490|121575|121460|0
1737036310000|2025-01-16 14:05:10|121580|121465|121595|121485|121605|121485|121575|121455|0
1737036320000|2025-01-16 14:05:20|121605|121490|121615|121500|121615|121505|121605|121490|0
1737036330000|2025-01-16 14:05:30|121600|121490|121615|121500|121630|121515|121600|121490|0
1737036340000|2025-01-16 14:05:40|121605|121505|121555|121440|121605|121505|121555|121440|0
1737036350000|2025-01-16 14:05:50|121550|121430|121560|121445|121565|121450|121540|121425|0
1737036360000|2025-01-16 14:06:00|121565|121450|121580|121470|121590|121475|121565|121450|0
1737036370000|2025-01-16 14:06:10|121575|121460|121565|121450|121590|121475|121565|121450|0
1737036380000|2025-01-16 14:06:20|121570|121455|121565|121450|121570|121455|121555|121440|0
1737036390000|2025-01-16 14:06:30|121575|121465|121570|121455|121580|121465|121565|121445|0
1737036400000|2025-01-16 14:06:40|121610|121495|121595|121485|121610|121500|121590|121475|0
1737036410000|2025-01-16 14:06:50|121600|121490|121590|121475|121615|121500|121590|121475|0
1737036420000|2025-01-16 14:07:00|121575|121460|121585|121470|121595|121480|121565|121455|0
1737036430000|2025-01-16 14:07:10|121595|121480|121595|121480|121605|121490|121585|121470|0
1737036440000|2025-01-16 14:07:20|121590|121475|121600|121480|121610|121495|121590|121475|0
1737036450000|2025-01-16 14:07:30|121595|121485|121645|121530|121645|121530|121585|121470|0
1737036460000|2025-01-16 14:07:40|121650|121535|121585|121475|121650|121535|121585|121475|0
1737036470000|2025-01-16 14:07:50|121590|121470|121575|121465|121590|121470|121570|121450|0
1737036480000|2025-01-16 14:08:00|121590|121475|121605|121490|121620|121510|121590|121475|0
1737036490000|2025-01-16 14:08:10|121610|121505|121625|121515|121640|121520|121610|121505|0
1737036500000|2025-01-16 14:08:20|121630|121520|121590|121470|121635|121520|121585|121470|0
1737036510000|2025-01-16 14:08:30|121595|121475|121585|121470|121595|121480|121570|121450|0
1737036520000|2025-01-16 14:08:40|121580|121465|121575|121465|121580|121475|121570|121460|0
1737036530000|2025-01-16 14:08:50|121580|121470|121585|121470|121590|121480|121580|121470|0
1737036540000|2025-01-16 14:09:00|121590|121475|121600|121485|121615|121500|121590|121475|0
1737036550000|2025-01-16 14:09:10|121595|121480|121595|121480|121595|121485|121590|121475|0
1737036560000|2025-01-16 14:09:20|121605|121495|121605|121490|121615|121500|121600|121485|0
1737036570000|2025-01-16 14:09:30|121615|121495|121645|121530|121645|121530|121615|121495|0
1737036580000|2025-01-16 14:09:40|121650|121535|121615|121505|121650|121535|121610|121500|0
1737036590000|2025-01-16 14:09:50|121610|121500|121595|121480|121610|121505|121585|121470|0
1737036600000|2025-01-16 14:10:00|121590|121475|121600|121485|121605|121490|121585|121470|0
1737036610000|2025-01-16 14:10:10|121595|121490|121595|121485|121600|121490|121590|121475|0
1737036620000|2025-01-16 14:10:20|121590|121480|121580|121465|121595|121480|121580|121465|0
1737036630000|2025-01-16 14:10:30|121590|121475|121590|121475|121600|121485|121570|121455|0
1737036640000|2025-01-16 14:10:40|121595|121480|121580|121465|121595|121480|121580|121465|0
1737036650000|2025-01-16 14:10:50|121575|121460|121570|121455|121575|121460|121565|121450|0
1737036660000|2025-01-16 14:11:00|121565|121450|121555|121440|121565|121455|121545|121430|0
1737036670000|2025-01-16 14:11:10|121545|121435|121540|121425|121545|121435|121510|121400|0
1737036680000|2025-01-16 14:11:20|121545|121430|121535|121415|121550|121435|121535|121415|0
1737036690000|2025-01-16 14:11:30|121530|121420|121480|121365|121530|121420|121480|121365|0
1737036700000|2025-01-16 14:11:40|121470|121355|121475|121365|121480|121370|121470|121355|0
1737036710000|2025-01-16 14:11:50|121470|121355|121475|121360|121500|121385|121465|121355|0
1737036720000|2025-01-16 14:12:00|121480|121365|121520|121405|121520|121405|121465|121355|0
1737036730000|2025-01-16 14:12:10|121515|121400|121510|121395|121550|121440|121510|121395|0
1737036740000|2025-01-16 14:12:20|121505|121410|121520|121405|121530|121415|121505|121400|0
1737036750000|2025-01-16 14:12:30|121525|121400|121535|121420|121535|121420|121515|121400|0
1737036760000|2025-01-16 14:12:40|121525|121425|121500|121390|121525|121425|121500|121390|0
1737036770000|2025-01-16 14:12:50|121510|121395|121485|121370|121510|121400|121485|121370|0
1737036780000|2025-01-16 14:13:00|121490|121375|121505|121390|121510|121395|121480|121365|0
1737036790000|2025-01-16 14:13:10|121500|121385|121510|121395|121520|121410|121500|121385|0
1737036800000|2025-01-16 14:13:20|121520|121405|121495|121380|121530|121415|121495|121380|0
1737036810000|2025-01-16 14:13:30|121500|121385|121520|121410|121545|121430|121500|121385|0
1737036820000|2025-01-16 14:13:40|121525|121415|121540|121425|121545|121430|121525|121410|0
1737036830000|2025-01-16 14:13:50|121550|121430|121520|121405|121550|121435|121520|121405|0
1737036840000|2025-01-16 14:14:00|121525|121410|121540|121425|121550|121435|121525|121410|0
1737036850000|2025-01-16 14:14:10|121545|121430|121550|121435|121550|121435|121540|121425|0
1737036860000|2025-01-16 14:14:20|121555|121445|121625|121505|121635|121515|121555|121435|0
1737036870000|2025-01-16 14:14:30|121620|121500|121625|121510|121630|121510|121610|121495|0
1737036880000|2025-01-16 14:14:40|121620|121500|121605|121490|121625|121505|121600|121490|0
1737036890000|2025-01-16 14:14:50|121610|121495|121580|121460|121610|121495|121570|121460|0
1737036900000|2025-01-16 14:15:00|121575|121465|121590|121470|121590|121475|121550|121440|0
1737036910000|2025-01-16 14:15:10|121570|121450|121535|121420|121570|121450|121525|121410|0
1737036920000|2025-01-16 14:15:20|121540|121415|121540|121430|121545|121430|121530|121415|0
1737036930000|2025-01-16 14:15:30|121545|121440|121550|121435|121555|121440|121535|121420|0
1737036940000|2025-01-16 14:15:40|121545|121425|121555|121440|121555|121445|121540|121425|0
1737036950000|2025-01-16 14:15:50|121550|121435|121540|121425|121550|121435|121540|121425|0
1737036960000|2025-01-16 14:16:00|121535|121435|121555|121440|121560|121450|121535|121435|0
1737036970000|2025-01-16 14:16:10|121550|121435|121550|121435|121555|121440|121545|121430|0
1737036980000|2025-01-16 14:16:20|121555|121445|121550|121440|121555|121445|121550|121435|0
1737036990000|2025-01-16 14:16:30|121555|121445|121565|121450|121570|121460|121555|121445|0
1737037000000|2025-01-16 14:16:40|121575|121465|121580|121470|121590|121475|121570|121460|0
1737037010000|2025-01-16 14:16:50|121585|121465|121580|121460|121585|121470|121575|121460|0
1737037020000|2025-01-16 14:17:00|121575|121465|121580|121465|121590|121475|121565|121455|0
1737037030000|2025-01-16 14:17:10|121575|121460|121585|121470|121585|121470|121565|121455|0
1737037040000|2025-01-16 14:17:20|121610|121500|121610|121495|121625|121510|121605|121490|0
1737037050000|2025-01-16 14:17:30|121605|121500|121585|121475|121610|121500|121585|121475|0
1737037060000|2025-01-16 14:17:40|121590|121465|121560|121450|121590|121470|121560|121450|0
1737037070000|2025-01-16 14:17:50|121555|121440|121590|121480|121590|121480|121550|121440|0
1737037080000|2025-01-16 14:18:00|121595|121485|121585|121470|121605|121490|121585|121470|0
1737037090000|2025-01-16 14:18:10|121580|121475|121580|121470|121580|121475|121575|121460|0
1737037100000|2025-01-16 14:18:20|121575|121465|121565|121450|121575|121465|121565|121450|0
1737037110000|2025-01-16 14:18:30|121560|121455|121570|121455|121575|121460|121560|121440|0
1737037120000|2025-01-16 14:18:40|121575|121460|121580|121470|121585|121470|121570|121455|0
1737037130000|2025-01-16 14:18:50|121585|121475|121570|121455|121590|121475|121570|121455|0
1737037140000|2025-01-16 14:19:00|121560|121450|121565|121450|121575|121465|121560|121450|0
1737037150000|2025-01-16 14:19:10|121585|121455|121570|121460|121590|121475|121570|121455|0
1737037160000|2025-01-16 14:19:20|121565|121455|121555|121445|121565|121455|121555|121445|0
1737037170000|2025-01-16 14:19:30|121550|121440|121540|121430|121555|121440|121540|121430|0
1737037180000|2025-01-16 14:19:40|121530|121420|121525|121410|121545|121430|121525|121410|0
1737037190000|2025-01-16 14:19:50|121515|121405|121515|121400|121515|121405|121510|121400|0
1737037200000|2025-01-16 14:20:00|121530|121405|121515|121400|121530|121415|121515|121400|0
1737037210000|2025-01-16 14:20:10|121520|121405|121510|121400|121520|121405|121510|121400|0
1737037220000|2025-01-16 14:20:20|121520|121405|121525|121410|121525|121410|121520|121405|0
1737037230000|2025-01-16 14:20:30|121530|121415|121520|121405|121530|121415|121515|121405|0
1737037240000|2025-01-16 14:20:40|121515|121400|121515|121400|121520|121410|121510|121400|0
1737037250000|2025-01-16 14:20:50|121520|121405|121485|121375|121520|121410|121485|121375|0
1737037260000|2025-01-16 14:21:00|121490|121355|121470|121355|121490|121380|121465|121350|0
1737037270000|2025-01-16 14:21:10|121465|121360|121490|121380|121495|121380|121465|121360|0
1737037280000|2025-01-16 14:21:20|121485|121375|121470|121360|121485|121380|121470|121355|0
1737037290000|2025-01-16 14:21:30|121475|121365|121470|121355|121480|121365|121470|121355|0
1737037300000|2025-01-16 14:21:40|121475|121365|121475|121360|121480|121370|121475|121360|0
1737037310000|2025-01-16 14:21:50||121365||121360||121365||121360|0
1737037320000|2025-01-16 14:22:00|121485|121370|121540|121425|121540|121425|121485|121370|0
1737037330000|2025-01-16 14:22:10|121520|121405|121510|121400|121520|121405|121495|121380|0
1737037340000|2025-01-16 14:22:20|121520|121405|121520|121405|121530|121420|121510|121400|0
1737037350000|2025-01-16 14:22:30|121535|121420|121525|121410|121535|121420|121520|121410|0
1737037360000|2025-01-16 14:22:40|121540|121420|121535|121420|121540|121420|121525|121410|0
1737037370000|2025-01-16 14:22:50|121530|121415|121520|121405|121530|121420|121520|121405|0
1737037380000|2025-01-16 14:23:00|121525|121410|121550|121435|121555|121440|121525|121410|0
1737037390000|2025-01-16 14:23:10|121545|121420|121535|121415|121545|121420|121525|121410|0
1737037400000|2025-01-16 14:23:20|121530|121420|121530|121420|121535|121420|121525|121410|0
1737037410000|2025-01-16 14:23:30|121540|121425|121535|121425|121540|121425|121525|121410|0
1737037420000|2025-01-16 14:23:40|121530|121420|121540|121430|121540|121430|121525|121415|0
1737037430000|2025-01-16 14:23:50|121525|121425|121505|121390|121530|121425|121495|121380|0
1737037440000|2025-01-16 14:24:00|121520|121405|121540|121430|121540|121430|121520|121405|0
1737037450000|2025-01-16 14:24:10|121550|121425|121550|121435|121555|121440|121545|121425|0
1737037460000|2025-01-16 14:24:20|121560|121445|121570|121460|121570|121460|121555|121440|0
1737037470000|2025-01-16 14:24:30|121565|121455|121550|121435|121565|121455|121550|121435|0
1737037480000|2025-01-16 14:24:40|121555|121445|121570|121460|121580|121465|121555|121440|0
1737037490000|2025-01-16 14:24:50|121575|121465|121560|121450|121580|121465|121560|121450|0
1737037500000|2025-01-16 14:25:00|121555|121445|121550|121435|121555|121445|121525|121410|0
1737037510000|2025-01-16 14:25:10|121540|121425|121550|121435|121550|121440|121540|121425|0
1737037520000|2025-01-16 14:25:20|121545|121430|121525|121410|121545|121430|121525|121410|0
1737037530000|2025-01-16 14:25:30|121510|121395|121515|121395|121520|121405|121505|121390|0
1737037540000|2025-01-16 14:25:40|121510|121400|121515|121400|121515|121400|121505|121390|0
1737037550000|2025-01-16 14:25:50|121510|121390|121510|121395|121515|121400|121505|121390|0
1737037560000|2025-01-16 14:26:00|121505|121400|121490|121375|121515|121400|121485|121375|0
1737037570000|2025-01-16 14:26:10|121485|121365|121485|121375|121485|121375|121475|121360|0
1737037580000|2025-01-16 14:26:20|121490|121380|121460|121350|121490|121380|121460|121350|0
1737037590000|2025-01-16 14:26:30|121450|121345|121455|121340|121465|121355|121445|121335|0
1737037600000|2025-01-16 14:26:40|121445|121345|121455|121340|121455|121345|121440|121325|0
1737037610000|2025-01-16 14:26:50|121450|121345|121470|121355|121470|121355|121450|121340|0
1737037620000|2025-01-16 14:27:00|121475|121360|121485|121370|121490|121380|121475|121360|0
1737037630000|2025-01-16 14:27:10|121490|121375|121505|121390|121505|121390|121465|121355|0
1737037640000|2025-01-16 14:27:20|121510|121395|121520|121405|121520|121405|121505|121385|0
1737037650000|2025-01-16 14:27:30|121515|121410|121515|121400|121520|121410|121505|121390|0
1737037660000|2025-01-16 14:27:40|121525|121410|121515|121405|121525|121415|121515|121405|0
1737037670000|2025-01-16 14:27:50|121520|121410|121520|121405|121525|121410|121515|121400|0
1737037680000|2025-01-16 14:28:00|121515|121410|121525|121415|121530|121415|121515|121400|0
1737037690000|2025-01-16 14:28:10|121520|121410|121520|121410|121520|121410|121515|121405|0
1737037700000|2025-01-16 14:28:20|121525|121405|121510|121395|121525|121410|121510|121395|0
1737037710000|2025-01-16 14:28:30|121515|121400|121495|121380|121515|121400|121495|121380|0
1737037720000|2025-01-16 14:28:40|121505|121385|121515|121405|121515|121405|121505|121385|0
1737037730000|2025-01-16 14:28:50|121525|121415|121515|121400|121525|121415|121515|121400|0
1737037740000|2025-01-16 14:29:00|121510|121395|121490|121375|121510|121395|121480|121365|0
1737037750000|2025-01-16 14:29:10|121495|121380|121520|121405|121520|121405|121495|121380|0
1737037760000|2025-01-16 14:29:20|121510|121395|121495|121385|121525|121415|121495|121385|0
1737037770000|2025-01-16 14:29:30|121500|121390|121505|121395|121515|121405|121490|121375|0
1737037780000|2025-01-16 14:29:40|121500|121390|121490|121380|121505|121390|121490|121380|0
1737037790000|2025-01-16 14:29:50|121495|121375|121525|121415|121525|121415|121495|121375|0
1737037800000|2025-01-16 14:30:00|121500|121385|121530|121415|121545|121430|121500|121385|0
1737037810000|2025-01-16 14:30:10|121570|121420|121560|121445|121595|121480|121555|121420|0
1737037820000|2025-01-16 14:30:20|121570|121455|121555|121445|121575|121460|121540|121425|0
1737037830000|2025-01-16 14:30:30|121550|121435|121550|121435|121555|121440|121545|121430|0
1737037840000|2025-01-16 14:30:40|121545|121430|121530|121415|121550|121435|121530|121415|0
1737037850000|2025-01-16 14:30:50|121505|121390|121530|121420|121530|121420|121490|121375|0
1737037860000|2025-01-16 14:31:00|121545|121425|121535|121425|121545|121425|121520|121405|0
1737037870000|2025-01-16 14:31:10|121545|121435|121510|121395|121560|121445|121500|121385|0
1737037880000|2025-01-16 14:31:20|121505|121390|121585|121470|121585|121470|121505|121390|0
1737037890000|2025-01-16 14:31:30|121575|121460|121570|121455|121590|121475|121570|121455|0
1737037900000|2025-01-16 14:31:40|121560|121460|121540|121425|121570|121460|121540|121420|0
1737037910000|2025-01-16 14:31:50|121535|121420|121535|121420|121545|121430|121530|121415|0
1737037920000|2025-01-16 14:32:00|121530|121415|121490|121375|121540|121425|121490|121375|0
1737037930000|2025-01-16 14:32:10|121485|121370|121470|121355|121490|121375|121460|121345|0
1737037940000|2025-01-16 14:32:20|121460|121345|121430|121315|121460|121345|121415|121305|0
1737037950000|2025-01-16 14:32:30|121435|121320|121440|121325|121450|121335|121425|121310|0
1737037960000|2025-01-16 14:32:40|121435|121320|121485|121370|121485|121370|121435|121320|0
1737037970000|2025-01-16 14:32:50|121480|121365|121510|121395|121510|121395|121465|121350|0
1737037980000|2025-01-16 14:33:00|121520|121405|121505|121390|121520|121405|121490|121375|0
1737037990000|2025-01-16 14:33:10|121485|121385|121510|121395|121510|121395|121465|121350|0
1737038000000|2025-01-16 14:33:20|121515|121400|121530|121415|121540|121425|121510|121395|0
1737038010000|2025-01-16 14:33:30|121525|121410|121535|121420|121535|121420|121520|121405|0
1737038020000|2025-01-16 14:33:40|121530|121415|121495|121380|121530|121415|121495|121380|0
1737038030000|2025-01-16 14:33:50|121490|121385|121510|121395|121515|121400|121480|121365|0
1737038040000|2025-01-16 14:34:00|121515|121415|121580|121465|121580|121465|121510|121410|0
1737038050000|2025-01-16 14:34:10|121585|121475|121625|121515|121625|121515|121585|121475|0
1737038060000|2025-01-16 14:34:20|121615|121510|121660|121545|121680|121565|121605|121490|0
1737038070000|2025-01-16 14:34:30|121650|121540|121645|121530|121650|121540|121635|121520|0
1737038080000|2025-01-16 14:34:40|121640|121525|121610|121495|121640|121525|121610|121495|0
1737038090000|2025-01-16 14:34:50|121615|121500|121585|121470|121625|121515|121585|121470|0
1737038100000|2025-01-16 14:35:00|121600|121485|121625|121510|121625|121510|121600|121485|0
1737038110000|2025-01-16 14:35:10|121655|121540|121635|121520|121655|121540|121620|121500|0
1737038120000|2025-01-16 14:35:20|121655|121540|121685|121565|121690|121575|121650|121540|0
1737038130000|2025-01-16 14:35:30|121680|121575|121695|121580|121725|121610|121680|121575|0
1737038140000|2025-01-16 14:35:40|121710|121600|121720|121605|121725|121610|121705|121590|0
1737038150000|2025-01-16 14:35:50|121725|121610|121725|121610|121750|121640|121720|121605|0
1737038160000|2025-01-16 14:36:00|121715|121600|121740|121625|121745|121625|121710|121595|0
1737038170000|2025-01-16 14:36:10|121735|121620|121680|121565|121735|121620|121670|121560|0
1737038180000|2025-01-16 14:36:20|121670|121560|121675|121560|121700|121585|121670|121560|0
1737038190000|2025-01-16 14:36:30|121695|121580|121705|121590|121710|121595|121695|121580|0
1737038200000|2025-01-16 14:36:40|121695|121580|121700|121585|121710|121595|121695|121580|0
1737038210000|2025-01-16 14:36:50|121690|121575|121690|121575|121690|121575|121665|121550|0
1737038220000|2025-01-16 14:37:00|121680|121565|121625|121515|121680|121565|121625|121515|0
1737038230000|2025-01-16 14:37:10|121635|121520|121600|121490|121645|121535|121600|121490|0
1737038240000|2025-01-16 14:37:20|121590|121475|121535|121425|121590|121475|121535|121420|0
1737038250000|2025-01-16 14:37:30|121540|121430|121535|121425|121555|121440|121530|121415|0
1737038260000|2025-01-16 14:37:40|121550|121430|121530|121415|121555|121440|121530|121415|0
1737038270000|2025-01-16 14:37:50|121540|121425|121555|121440|121560|121445|121540|121425|0
1737038280000|2025-01-16 14:38:00|121550|121435|121570|121450|121585|121470|121550|121435|0
1737038290000|2025-01-16 14:38:10|121575|121455|121575|121460|121600|121485|121565|121450|0
1737038300000|2025-01-16 14:38:20|121580|121465|121570|121455|121580|121465|121535|121420|0
1737038310000|2025-01-16 14:38:30|121580|121465|121585|121470|121590|121475|121570|121455|0
1737038320000|2025-01-16 14:38:40|121590|121475|121575|121460|121605|121490|121570|121455|0
1737038330000|2025-01-16 14:38:50|121570|121455|121525|121410|121570|121455|121525|121410|0
1737038340000|2025-01-16 14:39:00|121515|121405|121500|121380|121515|121405|121495|121380|0
1737038350000|2025-01-16 14:39:10|121490|121375|121480|121365|121490|121375|121475|121360|0
1737038360000|2025-01-16 14:39:20|121470|121355|121465|121350|121470|121355|121450|121335|0
1737038370000|2025-01-16 14:39:30|121455|121340|121445|121330|121455|121340|121435|121320|0
1737038380000|2025-01-16 14:39:40|121450|121335|121420|121305|121450|121335|121410|121295|0
1737038390000|2025-01-16 14:39:50|121430|121310|121440|121325|121450|121340|121430|121310|0
1737038400000|2025-01-16 14:40:00|121435|121320|121415|121305|121445|121330|121415|121305|0
1737038410000|2025-01-16 14:40:10|121410|121295|121410|121295|121410|121295|121385|121280|0
1737038420000|2025-01-16 14:40:20|121400|121285|121395|121280|121410|121300|121395|121280|0
1737038430000|2025-01-16 14:40:30|121380|121265|121375|121255|121390|121275|121375|121255|0
1737038440000|2025-01-16 14:40:40|121365|121250|121355|121240|121365|121255|121355|121240|0
1737038450000|2025-01-16 14:40:50|121350|121230|121315|121200|121350|121230|121310|121195|0
1737038460000|2025-01-16 14:41:00|121310|121195|121315|121200|121325|121205|121300|121185|0
1737038470000|2025-01-16 14:41:10|121310|121195|121335|121220|121335|121220|121300|121190|0
1737038480000|2025-01-16 14:41:20|121320|121210|121345|121230|121345|121230|121320|121210|0
1737038490000|2025-01-16 14:41:30|121350|121235|121340|121225|121355|121240|121335|121220|0
1737038500000|2025-01-16 14:41:40|121345|121230|121330|121215|121345|121230|121320|121205|0
1737038510000|2025-01-16 14:41:50|121335|121220|121340|121225|121350|121235|121330|121215|0
1737038520000|2025-01-16 14:42:00|121345|121230|121385|121270|121385|121270|121345|121230|0
1737038530000|2025-01-16 14:42:10|121410|121290|121400|121285|121410|121295|121390|121275|0
1737038540000|2025-01-16 14:42:20|121395|121280|121380|121265|121400|121285|121375|121260|0
1737038550000|2025-01-16 14:42:30|121385|121270|121380|121265|121390|121275|121380|121265|0
1737038560000|2025-01-16 14:42:40|121385|121270|121375|121255|121385|121270|121350|121235|0
1737038570000|2025-01-16 14:42:50|121385|121270|121375|121260|121405|121290|121370|121255|0
1737038580000|2025-01-16 14:43:00|121380|121265|121420|121305|121420|121310|121380|121265|0
1737038590000|2025-01-16 14:43:10|121415|121295|121395|121280|121415|121300|121390|121275|0
1737038600000|2025-01-16 14:43:20|121405|121285|121395|121280|121415|121305|121395|121280|0
1737038610000|2025-01-16 14:43:30|121400|121290|121380|121270|121400|121290|121355|121240|0
1737038620000|2025-01-16 14:43:40|121385|121265|121375|121265|121385|121270|121375|121260|0
1737038630000|2025-01-16 14:43:50|121385|121270|121395|121280|121395|121280|121380|121260|0
1737038640000|2025-01-16 14:44:00|121390|121275|121400|121285|121400|121285|121380|121265|0
1737038650000|2025-01-16 14:44:10|121390|121275|121435|121320|121435|121320|121385|121270|0
1737038660000|2025-01-16 14:44:20|121415|121300|121430|121315|121445|121330|121410|121295|0
1737038670000|2025-01-16 14:44:30|121435|121320|121440|121330|121450|121335|121435|121320|0
1737038680000|2025-01-16 14:44:40|121445|121325|121445|121330|121460|121345|121445|121325|0
1737038690000|2025-01-16 14:44:50|121435|121320|121435|121320|121440|121330|121425|121315|0
1737038700000|2025-01-16 14:45:00|121425|121310|121425|121310|121430|121315|121415|121300|0
1737038710000|2025-01-16 14:45:10|121420|121305|121410|121295|121425|121305|121405|121290|0
1737038720000|2025-01-16 14:45:20|121425|121310|121420|121305|121430|121315|121395|121280|0
1737038730000|2025-01-16 14:45:30|121425|121310|121375|121260|121425|121310|121375|121260|0
1737038740000|2025-01-16 14:45:40|121370|121255|121360|121245|121370|121255|121350|121235|0
1737038750000|2025-01-16 14:45:50|121365|121250|121365|121255|121400|121280|121365|121250|0
1737038760000|2025-01-16 14:46:00|121355|121240|121345|121230|121365|121250|121345|121230|0
1737038770000|2025-01-16 14:46:10|121340|121225|121330|121215|121340|121225|121330|121215|0
1737038780000|2025-01-16 14:46:20|121335|121220|121350|121235|121355|121245|121335|121220|0
1737038790000|2025-01-16 14:46:30|121355|121245|121395|121275|121395|121275|121355|121245|0
1737038800000|2025-01-16 14:46:40|121400|121285|121400|121295|121400|121295|121385|121270|0
1737038810000|2025-01-16 14:46:50|121405|121285|121380|121265|121405|121295|121375|121260|0
1737038820000|2025-01-16 14:47:00|121370|121255|121395|121280|121425|121310|121370|121255|0
1737038830000|2025-01-16 14:47:10|121380|121275|121370|121250|121380|121275|121370|121250|0
1737038840000|2025-01-16 14:47:20|121375|121260|121345|121230|121380|121265|121345|121230|0
1737038850000|2025-01-16 14:47:30|121340|121225|121320|121205|121345|121225|121315|121200|0
1737038860000|2025-01-16 14:47:40|121315|121200|121305|121195|121315|121200|121300|121185|0
1737038870000|2025-01-16 14:47:50|121310|121200|121290|121175|121310|121200|121285|121170|0
1737038880000|2025-01-16 14:48:00|121285|121170|121305|121195|121305|121195|121275|121165|0
1737038890000|2025-01-16 14:48:10|121300|121185|121290|121175|121300|121185|121290|121175|0
1737038900000|2025-01-16 14:48:20|121295|121180|121305|121190|121350|121235|121295|121180|0
1737038910000|2025-01-16 14:48:30|121315|121200|121320|121205|121325|121210|121305|121195|0
1737038920000|2025-01-16 14:48:40|121315|121210|121325|121210|121325|121215|121315|121200|0
1737038930000|2025-01-16 14:48:50|121310|121200|121325|121210|121325|121210|121305|121190|0
1737038940000|2025-01-16 14:49:00|121320|121215|121320|121205|121345|121230|121320|121205|0
1737038950000|2025-01-16 14:49:10|121305|121190|121300|121185|121310|121195|121290|121180|0
1737038960000|2025-01-16 14:49:20|121295|121190|121295|121185|121300|121190|121290|121175|0
1737038970000|2025-01-16 14:49:30|121290|121190|121300|121185|121305|121190|121290|121185|0
1737038980000|2025-01-16 14:49:40|121295|121190|121300|121190|121300|121190|121290|121185|0
1737038990000|2025-01-16 14:49:50|121295|121185|121295|121185|121295|121185|121290|121185|0
1737039000000|2025-01-16 14:50:00|121300|121190|121315|121200|121315|121200|121295|121185|0
1737039010000|2025-01-16 14:50:10|121310|121190|121325|121210|121325|121210|121300|121185|0
1737039020000|2025-01-16 14:50:20|121320|121215|121335|121220|121335|121220|121320|121210|0
1737039030000|2025-01-16 14:50:30|121340|121230|121340|121230|121355|121240|121335|121220|0
1737039040000|2025-01-16 14:50:40|121345|121225|121395|121280|121395|121280|121345|121225|0
1737039050000|2025-01-16 14:50:50|121390|121275|121380|121265|121390|121275|121375|121260|0
1737039060000|2025-01-16 14:51:00|121375|121270|121395|121280|121405|121290|121365|121250|0
1737039070000|2025-01-16 14:51:10|121385|121270|121405|121295|121405|121295|121385|121270|0
1737039080000|2025-01-16 14:51:20|121415|121305|121400|121290|121415|121305|121400|121285|0
1737039090000|2025-01-16 14:51:30|121420|121310|121400|121285|121420|121310|121400|121285|0
1737039100000|2025-01-16 14:51:40|121385|121275|121360|121245|121405|121290|121350|121240|0
1737039110000|2025-01-16 14:51:50|121355|121240|121360|121250|121365|121250|121355|121240|0
1737039120000|2025-01-16 14:52:00|121365|121245|121365|121255|121385|121270|121355|121240|0
1737039130000|2025-01-16 14:52:10|121360|121250|121345|121230|121360|121255|121345|121230|0
1737039140000|2025-01-16 14:52:20|121340|121235|121310|121195|121340|121235|121310|121195|0
1737039150000|2025-01-16 14:52:30|121305|121190|121315|121200|121320|121205|121305|121190|0
1737039160000|2025-01-16 14:52:40|121305|121205|121305|121190|121320|121205|121300|121185|0
1737039170000|2025-01-16 14:52:50|121295|121185|121305|121190|121305|121190|121295|121185|0
1737039180000|2025-01-16 14:53:00|121315|121200|121350|121235|121350|121235|121295|121185|0
1737039190000|2025-01-16 14:53:10|121345|121245|121340|121225|121355|121245|121340|121225|0
1737039200000|2025-01-16 14:53:20|121335|121235|121350|121235|121365|121250|121335|121235|0
1737039210000|2025-01-16 14:53:30|121355|121215|121325|121215|121355|121220|121325|121210|0
1737039220000|2025-01-16 14:53:40|121320|121210|121290|121185|121320|121210|121290|121185|0
1737039230000|2025-01-16 14:53:50|121295|121160|121260|121150|121295|121160|121260|121150|0
1737039240000|2025-01-16 14:54:00|121280|121165|121305|121190|121305|121190|121265|121150|0
1737039250000|2025-01-16 14:54:10|121300|121185|121300|121185|121305|121195|121290|121175|0
1737039260000|2025-01-16 14:54:20|121295|121180|121280|121165|121295|121180|121280|121165|0
1737039270000|2025-01-16 14:54:30|121270|121160|121265|121150|121280|121170|121265|121150|0
1737039280000|2025-01-16 14:54:40|121260|121145|121260|121145|121265|121145|121240|121125|0
1737039290000|2025-01-16 14:54:50|121255|121140|121250|121135|121255|121140|121235|121125|0
1737039300000|2025-01-16 14:55:00|121240|121125|121245|121140|121265|121150|121240|121125|0
1737039310000|2025-01-16 14:55:10|121255|121135|121250|121140|121255|121150|121250|121130|0
1737039320000|2025-01-16 14:55:20|121235|121125|121245|121130|121250|121140|121225|121115|0
1737039330000|2025-01-16 14:55:30|121250|121135|121240|121125|121260|121145|121240|121125|0
1737039340000|2025-01-16 14:55:40|121235|121120|121235|121120|121240|121125|121225|121115|0
1737039350000|2025-01-16 14:55:50|121225|121115|121210|121105|121235|121120|121210|121105|0
1737039360000|2025-01-16 14:56:00|121205|121095|121210|121095|121225|121110|121205|121095|0
1737039370000|2025-01-16 14:56:10|121220|121105|121235|121120|121240|121125|121220|121105|0
1737039380000|2025-01-16 14:56:20|121245|121125|121255|121140|121255|121145|121240|121125|0
1737039390000|2025-01-16 14:56:30|121245|121130|121240|121130|121250|121140|121240|121125|0
1737039400000|2025-01-16 14:56:40|121225|121125|121220|121105|121235|121125|121220|121105|0
1737039410000|2025-01-16 14:56:50|121210|121095|121235|121120|121235|121120|121210|121095|0
1737039420000|2025-01-16 14:57:00|121240|121125|121225|121110|121240|121125|121210|121100|0
1737039430000|2025-01-16 14:57:10|121240|121125|121200|121085|121240|121125|121200|121085|0
1737039440000|2025-01-16 14:57:20|121190|121080|121205|121095|121205|121095|121190|121080|0
1737039450000|2025-01-16 14:57:30|121210|121100|121180|121065|121210|121100|121180|121065|0
1737039460000|2025-01-16 14:57:40|121175|121070|121150|121040|121175|121070|121150|121040|0
1737039470000|2025-01-16 14:57:50|121155|121035|121140|121025|121155|121035|121140|121025|0
1737039480000|2025-01-16 14:58:00|121135|121040|121155|121045|121160|121045|121135|121035|0
1737039490000|2025-01-16 14:58:10|121150|121040|121190|121075|121190|121075|121145|121040|0
1737039500000|2025-01-16 14:58:20|121185|121070|121190|121080|121205|121090|121185|121070|0
1737039510000|2025-01-16 14:58:30|121195|121075|121185|121075|121195|121080|121185|121075|0
1737039520000|2025-01-16 14:58:40|121195|121080|121185|121070|121195|121080|121185|121070|0
1737039530000|2025-01-16 14:58:50|121205|121075|121195|121085|121205|121090|121195|121075|0
1737039540000|2025-01-16 14:59:00|121220|121105|121225|121105|121225|121110|121210|121095|0
1737039550000|2025-01-16 14:59:10|121235|121110|121225|121115|121240|121125|121225|121110|0
1737039560000|2025-01-16 14:59:20|121220|121110|121210|121095|121220|121110|121210|121095|0
1737039570000|2025-01-16 14:59:30|121205|121100|121195|121080|121205|121100|121195|121080|0
1737039580000|2025-01-16 14:59:40|121210|121085|121210|121095|121210|121095|121200|121085|0
1737039590000|2025-01-16 14:59:50|121205|121100|121245|121135|121245|121135|121205|121100|0
1737039600000|2025-01-16 15:00:00|121255|121140|121245|121130|121260|121150|121240|121125|0
1737039610000|2025-01-16 15:00:10|121240|121125|121230|121115|121245|121125|121230|121115|0
1737039620000|2025-01-16 15:00:20|121235|121120|121225|121110|121235|121120|121215|121100|0
1737039630000|2025-01-16 15:00:30|121230|121120|121200|121085|121230|121120|121195|121075|0
1737039640000|2025-01-16 15:00:40|121190|121075|121175|121060|121195|121085|121175|121060|0
1737039650000|2025-01-16 15:00:50|121180|121065|121195|121080|121200|121085|121180|121065|0
1737039660000|2025-01-16 15:01:00|121190|121085|121235|121125|121245|121130|121190|121085|0
1737039670000|2025-01-16 15:01:10|121230|121120|121245|121135|121245|121135|121205|121090|0
1737039680000|2025-01-16 15:01:20|121250|121130|121240|121125|121250|121135|121230|121115|0
1737039690000|2025-01-16 15:01:30|121235|121120|121230|121115|121240|121130|121215|121100|0
1737039700000|2025-01-16 15:01:40|121235|121125|121230|121120|121240|121125|121220|121105|0
1737039710000|2025-01-16 15:01:50|121235|121130|121210|121095|121245|121130|121210|121095|0
1737039720000|2025-01-16 15:02:00|121220|121105|121220|121105|121225|121110|121200|121090|0
1737039730000|2025-01-16 15:02:10|121205|121095|121220|121105|121220|121105|121205|121090|0
1737039740000|2025-01-16 15:02:20|121215|121110|121225|121110|121225|121115|121215|121105|0
1737039750000|2025-01-16 15:02:30|121235|121120|121235|121120|121245|121130|121235|121120|0
1737039760000|2025-01-16 15:02:40|121230|121110|121195|121080|121235|121110|121185|121075|0
1737039770000|2025-01-16 15:02:50|121200|121090|121190|121075|121220|121105|121185|121075|0
1737039780000|2025-01-16 15:03:00|121195|121080|121185|121070|121205|121085|121175|121065|0
1737039790000|2025-01-16 15:03:10|121190|121075|121190|121075|121195|121080|121170|121060|0
1737039800000|2025-01-16 15:03:20|121195|121080|121200|121085|121200|121085|121185|121070|0
1737039810000|2025-01-16 15:03:30|121205|121090|121215|121100|121225|121110|121200|121085|0
1737039820000|2025-01-16 15:03:40|121200|121085|121195|121085|121220|121110|121185|121075|0
1737039830000|2025-01-16 15:03:50|121185|121075|121185|121075|121195|121080|121175|121060|0
1737039840000|2025-01-16 15:04:00|121195|121080|121215|121105|121215|121105|121190|121080|0
1737039850000|2025-01-16 15:04:10|121205|121095|121210|121100|121210|121100|121205|121090|0
1737039860000|2025-01-16 15:04:20|121205|121095|121225|121110|121225|121110|121200|121085|0
1737039870000|2025-01-16 15:04:30|121215|121100|121210|121095|121215|121100|121185|121070|0
1737039880000|2025-01-16 15:04:40|121200|121085|121195|121085|121215|121100|121190|121075|0
1737039890000|2025-01-16 15:04:50|121185|121070|121215|121100|121215|121100|121180|121070|0
1737039900000|2025-01-16 15:05:00|121220|121105|121230|121115|121245|121130|121220|121105|0
1737039910000|2025-01-16 15:05:10|121225|121110|121220|121105|121225|121115|121215|121100|0
1737039920000|2025-01-16 15:05:20|121215|121110|121170|121060|121220|121110|121170|121060|0
1737039930000|2025-01-16 15:05:30|121175|121055|121165|121055|121175|121060|121165|121055|0
1737039940000|2025-01-16 15:05:40|121170|121060|121210|121100|121210|121100|121160|121050|0
1737039950000|2025-01-16 15:05:50|121215|121130|121215|121100|121280|121165|121215|121100|0
1737039960000|2025-01-16 15:06:00|121200|121085|121195|121080|121210|121095|121195|121080|0
1737039970000|2025-01-16 15:06:10|121190|121075|121155|121040|121190|121075|121155|121040|0
1737039980000|2025-01-16 15:06:20|121165|121045|121140|121030|121165|121050|121140|121030|0
1737039990000|2025-01-16 15:06:30|121145|121035|121140|121025|121150|121035|121135|121020|0
1737040000000|2025-01-16 15:06:40|121135|121020|121165|121055|121165|121055|121135|121020|0
1737040010000|2025-01-16 15:06:50|121170|121060|121180|121065|121180|121065|121165|121050|0
1737040020000|2025-01-16 15:07:00|121190|121075|121195|121080|121195|121080|121175|121060|0
1737040030000|2025-01-16 15:07:10|121190|121075|121160|121045|121190|121075|121155|121045|0
1737040040000|2025-01-16 15:07:20|121175|121060|121175|121060|121175|121060|121165|121050|0
1737040050000|2025-01-16 15:07:30|121170|121050|121190|121070|121190|121075|121160|121045|0
1737040060000|2025-01-16 15:07:40|121185|121065|121200|121085|121200|121085|121175|121065|0
1737040070000|2025-01-16 15:07:50|121195|121080|121185|121070|121195|121080|121180|121065|0
1737040080000|2025-01-16 15:08:00|121180|121065|121180|121060|121200|121085|121170|121060|0
1737040090000|2025-01-16 15:08:10|121185|121070|121190|121075|121200|121085|121180|121065|0
1737040100000|2025-01-16 15:08:20|121180|121065|121180|121070|121180|121070|121170|121055|0
1737040110000|2025-01-16 15:08:30|121190|121075|121190|121080|121195|121080|121175|121060|0
1737040120000|2025-01-16 15:08:40|121195|121070|121200|121085|121210|121090|121180|121070|0
1737040130000|2025-01-16 15:08:50|121195|121080|121200|121085|121225|121110|121195|121080|0
1737040140000|2025-01-16 15:09:00|121220|121090|121230|121115|121235|121115|121215|121090|0
1737040150000|2025-01-16 15:09:10|121235|121120|121240|121125|121250|121140|121230|121120|0
1737040160000|2025-01-16 15:09:20|121235|121120|121270|121160|121280|121160|121225|121110|0
1737040170000|2025-01-16 15:09:30|121265|121150|121275|121165|121275|121165|121260|121150|0
1737040180000|2025-01-16 15:09:40|121270|121160|121290|121175|121290|121175|121270|121150|0
1737040190000|2025-01-16 15:09:50|121295|121180|121305|121190|121310|121195|121290|121175|0
1737040200000|2025-01-16 15:10:00|121300|121185|121270|121155|121300|121185|121270|121155|0
1737040210000|2025-01-16 15:10:10|121280|121160|121285|121165|121290|121175|121280|121160|0
1737040220000|2025-01-16 15:10:20|121275|121160|121280|121160|121285|121170|121270|121155|0
1737040230000|2025-01-16 15:10:30|121260|121145|121275|121160|121275|121160|121250|121130|0
1737040240000|2025-01-16 15:10:40|121270|121155|121250|121140|121270|121155|121250|121140|0
1737040250000|2025-01-16 15:10:50|121230|121120|121235|121125|121245|121135|121220|121105|0
1737040260000|2025-01-16 15:11:00|121240|121135|121270|121155|121270|121160|121240|121135|0
1737040270000|2025-01-16 15:11:10|121290|121165|121290|121175|121295|121185|121280|121165|0
1737040280000|2025-01-16 15:11:20|121295|121180|121250|121140|121295|121180|121250|121140|0
1737040290000|2025-01-16 15:11:30|121260|121150|121255|121145|121265|121155|121255|121145|0
1737040300000|2025-01-16 15:11:40|121245|121135|121265|121150|121265|121150|121245|121135|0
1737040310000|2025-01-16 15:11:50|121260|121145|121240|121125|121275|121160|121240|121125|0
1737040320000|2025-01-16 15:12:00|121235|121120|121235|121120|121240|121125|121220|121105|0
1737040330000|2025-01-16 15:12:10|121225|121110|121190|121080|121225|121110|121185|121070|0
1737040340000|2025-01-16 15:12:20|121185|121070|121190|121080|121200|121085|121180|121065|0
1737040350000|2025-01-16 15:12:30|121180|121075|121175|121060|121185|121075|121175|121060|0
1737040360000|2025-01-16 15:12:40|121170|121055|121160|121045|121185|121070|121150|121040|0
1737040370000|2025-01-16 15:12:50|121165|121050|121165|121050|121170|121050|121155|121040|0
1737040380000|2025-01-16 15:13:00|121160|121055|121170|121055|121170|121055|121155|121045|0
1737040390000|2025-01-16 15:13:10|121180|121060|121165|121050|121185|121070|121165|121045|0
1737040400000|2025-01-16 15:13:20|121170|121055|121180|121065|121195|121075|121170|121055|0
1737040410000|2025-01-16 15:13:30|121185|121070|121185|121070|121200|121085|121180|121065|0
1737040420000|2025-01-16 15:13:40|121180|121075|121195|121080|121200|121090|121180|121075|0
1737040430000|2025-01-16 15:13:50|121200|121085|121215|121105|121220|121105|121200|121085|0
1737040440000|2025-01-16 15:14:00|121210|121100|121205|121090|121210|121100|121195|121080|0
1737040450000|2025-01-16 15:14:10|121200|121085|121185|121070|121200|121085|121180|121070|0
1737040460000|2025-01-16 15:14:20|121190|121075|121170|121060|121190|121075|121170|121055|0
1737040470000|2025-01-16 15:14:30|121165|121055|121180|121065|121180|121065|121165|121055|0
1737040480000|2025-01-16 15:14:40|121175|121060|121145|121030|121175|121060|121140|121025|0
1737040490000|2025-01-16 15:14:50|121135|121035|121135|121020|121145|121035|121135|121020|0
1737040500000|2025-01-16 15:15:00|121130|121015|121145|121030|121145|121030|121130|121015|0
1737040510000|2025-01-16 15:15:10|121140|121025|121140|121025|121145|121040|121140|121025|0
1737040520000|2025-01-16 15:15:20|121145|121030|121135|121020|121145|121030|121130|121015|0
1737040530000|2025-01-16 15:15:30|121130|121015|121115|121005|121130|121015|121105|120990|0
1737040540000|2025-01-16 15:15:40|121120|121000|121115|121005|121120|121010|121110|120995|0
1737040550000|2025-01-16 15:15:50|121110|121000|121085|120975|121115|121000|121085|120975|0
1737040560000|2025-01-16 15:16:00|121090|120985|121100|120985|121100|120985|121085|120975|0
1737040570000|2025-01-16 15:16:10|121110|120995|121085|120970|121115|121005|121080|120970|0
1737040580000|2025-01-16 15:16:20|121090|120975|121080|120965|121095|120980|121080|120965|0
1737040590000|2025-01-16 15:16:30|121070|120960|121045|120930|121070|120960|121045|120930|0
1737040600000|2025-01-16 15:16:40|121030|120920|121010|120900|121030|120920|121005|120895|0
1737040610000|2025-01-16 15:16:50|121000|120890|121015|120905|121020|120905|120990|120875|0
1737040620000|2025-01-16 15:17:00|121020|120910|121035|120925|121040|120930|121015|120910|0
1737040630000|2025-01-16 15:17:10|121040|120930|121040|120920|121045|120935|121035|120920|0
1737040640000|2025-01-16 15:17:20|121035|120915|121060|120955|121060|120955|121025|120915|0
1737040650000|2025-01-16 15:17:30|121055|120940|121085|120970|121095|120980|121055|120940|0
1737040660000|2025-01-16 15:17:40|121090|120975|121095|120980|121095|120980|121080|120960|0
1737040670000|2025-01-16 15:17:50|121100|120985|121100|120985|121105|120990|121090|120980|0
1737040680000|2025-01-16 15:18:00|121095|120990|121115|121000|121115|121000|121090|120975|0
1737040690000|2025-01-16 15:18:10|121130|121005|121140|121025|121140|121025|121120|121005|0
1737040700000|2025-01-16 15:18:20|121145|121030|121150|121035|121150|121035|121140|121025|0
1737040710000|2025-01-16 15:18:30|121155|121040|121160|121045|121160|121045|121145|121030|0
1737040720000|2025-01-16 15:18:40|121155|121035|121150|121035|121155|121040|121135|121025|0
1737040730000|2025-01-16 15:18:50|121145|121040|121155|121040|121160|121045|121145|121035|0
1737040740000|2025-01-16 15:19:00|121150|121035|121155|121045|121170|121055|121150|121035|0
1737040750000|2025-01-16 15:19:10|121165|121050|121155|121040|121170|121055|121155|121040|0
1737040760000|2025-01-16 15:19:20|121150|121035|121145|121030|121155|121045|121145|121030|0
1737040770000|2025-01-16 15:19:30|121150|121035|121165|121050|121175|121060|121150|121035|0
1737040780000|2025-01-16 15:19:40|121175|121060|121165|121050|121175|121060|121165|121050|0
1737040790000|2025-01-16 15:19:50|121170|121055|121165|121050|121170|121055|121160|121045|0
1737040800000|2025-01-16 15:20:00|121160|121045|121155|121040|121165|121055|121150|121040|0
1737040810000|2025-01-16 15:20:10|121150|121035|121140|121030|121150|121035|121140|121025|0
1737040820000|2025-01-16 15:20:20|121145|121025|121140|121030|121145|121030|121130|121020|0
1737040830000|2025-01-16 15:20:30|121135|121025|121125|121010|121135|121025|121125|121010|0
1737040840000|2025-01-16 15:20:40|121120|121005|121120|121005|121125|121010|121115|121005|0
1737040850000|2025-01-16 15:20:50|121115|121010|121120|121000|121120|121010|121115|121000|0
1737040860000|2025-01-16 15:21:00|121115|121005|121170|121060|121170|121060|121115|121005|0
1737040870000|2025-01-16 15:21:10|121180|121065|121165|121050|121185|121070|121165|121050|0
1737040880000|2025-01-16 15:21:20|121170|121055|121185|121075|121185|121075|121170|121055|0
1737040890000|2025-01-16 15:21:30|121180|121070|121180|121070|121185|121075|121175|121065|0
1737040900000|2025-01-16 15:21:40|121185|121075|121175|121065|121185|121075|121175|121065|0
1737040910000|2025-01-16 15:21:50|121170|121035|121150|121040|121170|121040|121140|121025|0
1737040920000|2025-01-16 15:22:00|121160|121045|121160|121045|121170|121055|121145|121035|0
1737040930000|2025-01-16 15:22:10|121170|121055|121165|121055|121185|121075|121165|121055|0
1737040940000|2025-01-16 15:22:20|121170|121045|121135|121020|121170|121045|121135|121020|0
1737040950000|2025-01-16 15:22:30|121130|121010|121120|121010|121130|121015|121120|121010|0
1737040960000|2025-01-16 15:22:40|121105|120995|121115|121000|121120|121010|121105|120995|0
1737040970000|2025-01-16 15:22:50|121120|121010|121090|120980|121125|121010|121090|120980|0
1737040980000|2025-01-16 15:23:00|121100|120985|121125|121010|121135|121020|121095|120980|0
1737040990000|2025-01-16 15:23:10|121120|121005|121130|121010|121130|121010|121115|121000|0
1737041000000|2025-01-16 15:23:20|121135|121015|121125|121010|121135|121020|121125|121010|0
1737041010000|2025-01-16 15:23:30|121115|121005|121100|120985|121115|121005|121100|120985|0
1737041020000|2025-01-16 15:23:40|121095|120980|121090|120975|121095|120985|121090|120975|0
1737041030000|2025-01-16 15:23:50|121095|120980|121095|120985|121095|120985|121090|120980|0
1737041040000|2025-01-16 15:24:00|121100|120990|121085|120970|121100|120990|121080|120965|0
1737041050000|2025-01-16 15:24:10|121080|120965|121080|120970|121085|120970|121080|120965|0
1737041060000|2025-01-16 15:24:20|121085|120965|121090|120975|121090|120975|121085|120965|0
1737041070000|2025-01-16 15:24:30|121100|120985|121090|120975|121100|120990|121090|120975|0
1737041080000|2025-01-16 15:24:40|121095|120980|121095|120985|121100|120990|121090|120975|0
1737041090000|2025-01-16 15:24:50|121100|120990|121080|120960|121100|120990|121080|120960|0
1737041100000|2025-01-16 15:25:00|121075|120965|121085|120975|121095|120980|121075|120965|0
1737041110000|2025-01-16 15:25:10|121080|120965|121080|120965|121080|120965|121070|120955|0
1737041120000|2025-01-16 15:25:20|121075|120970|121085|120975|121085|120975|121075|120965|0
1737041130000|2025-01-16 15:25:30|121080|120970|121095|120990|121095|120990|121080|120970|0
1737041140000|2025-01-16 15:25:40|121105|120985|121095|120980|121105|120990|121095|120980|0
1737041150000|2025-01-16 15:25:50|121090|120970|121095|120980|121095|120985|121080|120970|0
1737041160000|2025-01-16 15:26:00|121090|120985|121080|120965|121090|120985|121070|120955|0
1737041170000|2025-01-16 15:26:10|121075|120970|121070|120960|121075|120970|121070|120960|0
1737041180000|2025-01-16 15:26:20|121065|120955|121070|120960|121070|120960|121065|120955|0
1737041190000|2025-01-16 15:26:30|121080|120970|121090|120975|121090|120975|121080|120965|0
1737041200000|2025-01-16 15:26:40|121085|120970|121080|120965|121090|120975|121080|120965|0
1737041210000|2025-01-16 15:26:50|121075|120960|121055|120940|121075|120965|121050|120940|0
1737041220000|2025-01-16 15:27:00|121050|120945|121085|120970|121090|120975|121050|120945|0
1737041230000|2025-01-16 15:27:10|121075|120960|121060|120950|121080|120965|121060|120950|0
1737041240000|2025-01-16 15:27:20|121055|120945|121050|120940|121055|120945|121035|120925|0
1737041250000|2025-01-16 15:27:30|121045|120935|121040|120930|121045|120935|121040|120925|0
1737041260000|2025-01-16 15:27:40|121045|120940|121060|120945|121060|120945|121045|120935|0
1737041270000|2025-01-16 15:27:50|121065|120955|121050|120935|121075|120955|121050|120935|0
1737041280000|2025-01-16 15:28:00|121055|120940|121070|120950|121070|120950|121050|120935|0
1737041290000|2025-01-16 15:28:10|121060|120940|121035|120925|121065|120940|121035|120925|0
1737041300000|2025-01-16 15:28:20|121045|120930|121055|120940|121055|120940|121045|120930|0
1737041310000|2025-01-16 15:28:30|121050|120945|121055|120940|121055|120945|121045|120930|0
1737041320000|2025-01-16 15:28:40|121050|120935|121060|120945|121060|120945|121050|120935|0
1737041330000|2025-01-16 15:28:50|121065|120950|121050|120935|121065|120950|121045|120930|0
1737041340000|2025-01-16 15:29:00|121045|120930|121055|120945|121055|120945|121040|120930|0
1737041350000|2025-01-16 15:29:10|121065|120940|121055|120940|121070|120955|121055|120940|0
1737041360000|2025-01-16 15:29:20|121050|120945|121055|120940|121060|120950|121050|120940|0
1737041370000|2025-01-16 15:29:30|121050|120945|121055|120945|121065|120950|121050|120945|0
1737041380000|2025-01-16 15:29:40|121045|120940|121040|120925|121045|120940|121035|120920|0
1737041390000|2025-01-16 15:29:50|121035|120930|121035|120915|121035|120930|121030|120915|0
1737041400000|2025-01-16 15:30:00|121030|120920|121050|120935|121050|120935|121025|120910|0
1737041410000|2025-01-16 15:30:10|121040|120940|121045|120930|121045|120940|121035|120920|0
1737041420000|2025-01-16 15:30:20|121040|120935|121035|120920|121045|120935|121035|120920|0
1737041430000|2025-01-16 15:30:30|121030|120910|121015|120900|121035|120910|121015|120900|0
1737041440000|2025-01-16 15:30:40|121025|120905|121040|120925|121040|120925|121025|120900|0
1737041450000|2025-01-16 15:30:50|121035|120920|121025|120910|121040|120925|121025|120910|0
1737041460000|2025-01-16 15:31:00|121020|120900|121030|120915|121030|120915|121015|120900|0
1737041470000|2025-01-16 15:31:10|121020|120910|121010|120900|121025|120910|121010|120895|0
1737041480000|2025-01-16 15:31:20|121005|120890|120980|120865|121005|120890|120980|120865|0
1737041490000|2025-01-16 15:31:30|120975|120860|120980|120865|120980|120870|120970|120855|0
1737041500000|2025-01-16 15:31:40|120975|120860|120995|120880|120995|120880|120975|120860|0
1737041510000|2025-01-16 15:31:50|121000|120885|120995|120875|121000|120890|120995|120875|0
1737041520000|2025-01-16 15:32:00|121005|120890|121020|120905|121025|120905|121000|120885|0
1737041530000|2025-01-16 15:32:10|121015|120910|121035|120920|121045|120930|121015|120910|0
1737041540000|2025-01-16 15:32:20|121045|120925|121040|120925|121045|120930|121030|120915|0
1737041550000|2025-01-16 15:32:30|121035|120930|121030|120915|121035|120930|121030|120915|0
1737041560000|2025-01-16 15:32:40|121040|120920|121050|120935|121050|120940|121035|120920|0
1737041570000|2025-01-16 15:32:50|121045|120940|121055|120940|121055|120940|121045|120930|0
1737041580000|2025-01-16 15:33:00|121065|120950|121090|120970|121090|120970|121060|120945|0
1737041590000|2025-01-16 15:33:10|121095|120980|121075|120960|121095|120980|121075|120960|0
1737041600000|2025-01-16 15:33:20|121070|120955|121075|120960|121075|120960|121065|120955|0
1737041610000|2025-01-16 15:33:30|121070|120955|121085|120970|121085|120970|121070|120955|0
1737041620000|2025-01-16 15:33:40|121095|120975|121090|120970|121095|120985|121080|120965|0
1737041630000|2025-01-16 15:33:50|121085|120975|121085|120970|121085|120975|121075|120960|0
1737041640000|2025-01-16 15:34:00|121095|120980|121100|120990|121100|120990|121090|120975|0
1737041650000|2025-01-16 15:34:10|121095|120980|121095|120980|121100|120985|121080|120965|0
1737041660000|2025-01-16 15:34:20|121100|120990|121120|121005|121125|121010|121100|120990|0
1737041670000|2025-01-16 15:34:30|121115|121010|121135|121020|121135|121020|121115|121000|0
1737041680000|2025-01-16 15:34:40|121140|121015|121110|120995|121140|121015|121110|120995|0
1737041690000|2025-01-16 15:34:50|121115|121010|121115|121000|121125|121015|121110|120995|0
1737041700000|2025-01-16 15:35:00|121110|120995|121135|121020|121135|121020|121105|120990|0
1737041710000|2025-01-16 15:35:10|121125|121015|121115|121000|121130|121015|121115|121000|0
1737041720000|2025-01-16 15:35:20|121120|121005|121090|120975|121120|121010|121090|120975|0
1737041730000|2025-01-16 15:35:30|121080|120965|121065|120955|121080|120965|121060|120945|0
1737041740000|2025-01-16 15:35:40|121060|120950|121060|120945|121060|120950|121055|120945|0
1737041750000|2025-01-16 15:35:50|121075|120960|121070|120950|121085|120975|121065|120950|0
1737041760000|2025-01-16 15:36:00|121065|120945|121050|120930|121065|120945|121040|120930|0
1737041770000|2025-01-16 15:36:10|121045|120920|121030|120915|121045|120925|121030|120915|0
1737041780000|2025-01-16 15:36:20|121025|120910|121010|120900|121025|120910|121010|120895|0
1737041790000|2025-01-16 15:36:30|121005|120895|120990|120885|121005|120895|120985|120875|0
1737041800000|2025-01-16 15:36:40|120995|120880|120990|120875|121000|120885|120985|120870|0
1737041810000|2025-01-16 15:36:50|120980|120870|120975|120865|120980|120870|120970|120860|0
1737041820000|2025-01-16 15:37:00|120965|120860|120955|120845|120965|120860|120950|120835|0
1737041830000|2025-01-16 15:37:10|120965|120850|120940|120825|120965|120850|120940|120825|0
1737041840000|2025-01-16 15:37:20|120935|120820|120930|120815|120940|120830|120930|120815|0
1737041850000|2025-01-16 15:37:30|120935|120820|120945|120830|120945|120835|120935|120820|0
1737041860000|2025-01-16 15:37:40|120955|120840|120940|120830|120955|120840|120940|120830|0
1737041870000|2025-01-16 15:37:50|120935|120835|120960|120840|120960|120840|120930|120820|0
1737041880000|2025-01-16 15:38:00|120945|120830|120920|120810|120945|120830|120910|120795|0
1737041890000|2025-01-16 15:38:10|120925|120805|120925|120810|120930|120815|120915|120805|0
1737041900000|2025-01-16 15:38:20|120930|120815|120895|120785|120930|120820|120895|120785|0
1737041910000|2025-01-16 15:38:30|120905|120790|120910|120800|120915|120800|120905|120790|0
1737041920000|2025-01-16 15:38:40|120905|120795|120915|120800|120925|120810|120905|120795|0
1737041930000|2025-01-16 15:38:50|120910|120810|120920|120805|120925|120810|120905|120790|0
1737041940000|2025-01-16 15:39:00|120925|120815|120935|120820|120940|120830|120925|120810|0
1737041950000|2025-01-16 15:39:10|120930|120825|120930|120815|120940|120825|120930|120815|0
1737041960000|2025-01-16 15:39:20|120935|120820|120955|120845|120960|120845|120935|120820|0
1737041970000|2025-01-16 15:39:30|120950|120840|120960|120845|120965|120850|120950|120835|0
1737041980000|2025-01-16 15:39:40|120970|120855|120990|120875|121000|120890|120965|120850|0
1737041990000|2025-01-16 15:39:50|120995|120880|120995|120885|121005|120890|120995|120880|0
1737042000000|2025-01-16 15:40:00|120990|120880|120975|120865|120990|120880|120970|120860|0
1737042010000|2025-01-16 15:40:10|120980|120860|120970|120860|120980|120860|120965|120855|0
1737042020000|2025-01-16 15:40:20|120965|120855|120965|120855|120965|120855|120955|120845|0
1737042030000|2025-01-16 15:40:30|120955|120845|120960|120845|120960|120850|120950|120845|0
1737042040000|2025-01-16 15:40:40|120955|120850|120965|120860|120965|120860|120955|120845|0
1737042050000|2025-01-16 15:40:50|120960|120850|120935|120825|120960|120850|120935|120825|0
1737042060000|2025-01-16 15:41:00|120930|120820|120920|120805|120930|120820|120915|120800|0
1737042070000|2025-01-16 15:41:10|120915|120810|120900|120790|120915|120810|120900|120790|0
1737042080000|2025-01-16 15:41:20|120905|120795|120925|120810|120930|120815|120905|120790|0
1737042090000|2025-01-16 15:41:30|120920|120805|120915|120800|120925|120805|120915|120800|0
1737042100000|2025-01-16 15:41:40|120920|120805|120910|120795|120920|120805|120910|120795|0
1737042110000|2025-01-16 15:41:50|120915|120800|120910|120800|120915|120805|120910|120800|0
1737042120000|2025-01-16 15:42:00|120915|120795|120925|120810|120925|120810|120905|120795|0
1737042130000|2025-01-16 15:42:10|120920|120805|120895|120785|120925|120810|120895|120785|0
1737042140000|2025-01-16 15:42:20|120900|120780|120905|120790|120905|120790|120890|120775|0
1737042150000|2025-01-16 15:42:30|120900|120785|120900|120790|120900|120790|120895|120785|0
1737042160000|2025-01-16 15:42:40|120905|120785|120910|120795|120910|120795|120890|120775|0
1737042170000|2025-01-16 15:42:50|120915|120800|120890|120775|120920|120810|120885|120775|0
1737042180000|2025-01-16 15:43:00|120900|120785|120910|120800|120915|120800|120900|120785|0
1737042190000|2025-01-16 15:43:10|120925|120805|120915|120800|120925|120810|120915|120800|0
1737042200000|2025-01-16 15:43:20|120910|120795|120910|120800|120915|120800|120905|120795|0
1737042210000|2025-01-16 15:43:30|120905|120795|120935|120825|120935|120825|120905|120795|0
1737042220000|2025-01-16 15:43:40|120930|120815|120930|120815|120935|120820|120930|120815|0
1737042230000|2025-01-16 15:43:50|120935|120820|120920|120805|120935|120820|120920|120805|0
1737042240000|2025-01-16 15:44:00|120925|120810|120915|120800|120930|120815|120910|120800|0
1737042250000|2025-01-16 15:44:10|120910|120805|120920|120805|120920|120805|120910|120795|0
1737042260000|2025-01-16 15:44:20|120915|120795|120920|120805|120920|120805|120915|120795|0
1737042270000|2025-01-16 15:44:30|120925|120815|120945|120835|120945|120835|120925|120815|0
1737042280000|2025-01-16 15:44:40|120955|120830|120985|120870|120985|120870|120955|120830|0
1737042290000|2025-01-16 15:44:50|120990|120875|120995|120880|120995|120885|120980|120870|0
1737042300000|2025-01-16 15:45:00|120990|120875|120975|120860|120990|120875|120970|120850|0
1737042310000|2025-01-16 15:45:10|120970|120850|120970|120855|120970|120855|120955|120840|0
1737042320000|2025-01-16 15:45:20|120965|120860|120955|120840|120965|120860|120955|120840|0
1737042330000|2025-01-16 15:45:30|120960|120845|120940|120825|120965|120855|120935|120820|0
1737042340000|2025-01-16 15:45:40|120935|120820|120920|120810|120935|120825|120920|120810|0
1737042350000|2025-01-16 15:45:50|120925|120805|120935|120815|120935|120825|120925|120805|0
1737042360000|2025-01-16 15:46:00|120930|120820|120925|120815|120930|120820|120920|120805|0
1737042370000|2025-01-16 15:46:10|120930|120810|120920|120805|120930|120820|120915|120800|0
1737042380000|2025-01-16 15:46:20|120910|120795|120910|120795|120910|120795|120905|120795|0
1737042390000|2025-01-16 15:46:30|120915|120800|120915|120800|120925|120810|120910|120795|0
1737042400000|2025-01-16 15:46:40|120920|120795|120910|120800|120920|120805|120905|120795|0
1737042410000|2025-01-16 15:46:50|120920|120795|120920|120805|120920|120805|120920|120795|0
1737042420000|2025-01-16 15:47:00|120915|120810|120920|120805|120925|120810|120915|120805|0
1737042430000|2025-01-16 15:47:10|120915|120815|120930|120815|120930|120815|120915|120805|0
1737042440000|2025-01-16 15:47:20|120935|120820|120915|120805|120935|120820|120910|120800|0
1737042450000|2025-01-16 15:47:30|120920|120800|120920|120810|120920|120810|120910|120795|0
1737042460000|2025-01-16 15:47:40|120925|120805|120920|120810|120925|120810|120915|120805|0
1737042470000|2025-01-16 15:47:50|120915|120800|120910|120795|120920|120805|120910|120795|0
1737042480000|2025-01-16 15:48:00|120905|120790|120915|120800|120925|120815|120905|120790|0
1737042490000|2025-01-16 15:48:10|120920|120805|120945|120830|120945|120830|120920|120805|0
1737042500000|2025-01-16 15:48:20|120955|120845|120945|120830|120960|120845|120940|120825|0
1737042510000|2025-01-16 15:48:30|120935|120820|120945|120835|120955|120845|120935|120820|0
1737042520000|2025-01-16 15:48:40|120955|120845|120965|120860|120965|120860|120950|120845|0
1737042530000|2025-01-16 15:48:50|120970|120850|120970|120855|120985|120870|120970|120850|0
1737042540000|2025-01-16 15:49:00|120965|120860|120960|120845|120965|120860|120960|120845|0
1737042550000|2025-01-16 15:49:10|120955|120840|120960|120845|120960|120845|120950|120835|0
1737042560000|2025-01-16 15:49:20|120955|120850|120970|120850|120970|120850|120955|120850|0
1737042570000|2025-01-16 15:49:30|120965|120845|120970|120860|120980|120865|120960|120845|0
1737042580000|2025-01-16 15:49:40|120975|120865|120960|120845|120985|120870|120960|120845|0
1737042590000|2025-01-16 15:49:50|120955|120830|120955|120840|120955|120840|120945|120830|0
1737042600000|2025-01-16 15:50:00|120960|120845|120975|120860|120985|120870|120960|120845|0
1737042610000|2025-01-16 15:50:10|120990|120865|120965|120855|120990|120875|120965|120855|0
1737042620000|2025-01-16 15:50:20|120970|120850|120940|120830|120970|120850|120940|120830|0
1737042630000|2025-01-16 15:50:30|120935|120825|120940|120825|120945|120830|120935|120820|0
1737042640000|2025-01-16 15:50:40|120935|120830|120900|120785|120945|120830|120900|120785|0
1737042650000|2025-01-16 15:50:50|120895|120790|120875|120760|120895|120790|120875|120760|0
1737042660000|2025-01-16 15:51:00|120870|120755|120900|120790|120900|120790|120870|120755|0
1737042670000|2025-01-16 15:51:10|120910|120795|120930|120815|120930|120815|120910|120795|0
1737042680000|2025-01-16 15:51:20|120925|120810|120935|120820|120940|120825|120920|120810|0
1737042690000|2025-01-16 15:51:30|120930|120825|120930|120815|120940|120825|120930|120815|0
1737042700000|2025-01-16 15:51:40|120925|120805|120920|120805|120925|120805|120915|120800|0
1737042710000|2025-01-16 15:51:50|120915|120800|120925|120810|120925|120810|120915|120800|0
1737042720000|2025-01-16 15:52:00|120920|120805|120930|120815|120930|120815|120920|120805|0
1737042730000|2025-01-16 15:52:10|120920|120820|120935|120820|120935|120820|120920|120810|0
1737042740000|2025-01-16 15:52:20|120925|120810|120925|120815|120930|120815|120920|120810|0
1737042750000|2025-01-16 15:52:30|120915|120810|120910|120805|120920|120810|120910|120800|0
1737042760000|2025-01-16 15:52:40|120915|120800|120900|120790|120915|120800|120900|120790|0
1737042770000|2025-01-16 15:52:50|120910|120795|120905|120790|120915|120800|120905|120790|0
1737042780000|2025-01-16 15:53:00|120900|120785|120900|120785|120900|120790|120890|120780|0
1737042790000|2025-01-16 15:53:10|120905|120790|120895|120785|120910|120795|120895|120785|0
1737042800000|2025-01-16 15:53:20|120890|120780|120920|120805|120920|120805|120890|120775|0
1737042810000|2025-01-16 15:53:30|120925|120810|120920|120805|120930|120820|120920|120805|0
1737042820000|2025-01-16 15:53:40|120925|120810|120915|120805|120925|120810|120915|120800|0
1737042830000|2025-01-16 15:53:50|120920|120810|120925|120810|120930|120820|120920|120810|0
1737042840000|2025-01-16 15:54:00|120930|120820|120925|120815|120935|120825|120925|120815|0
1737042850000|2025-01-16 15:54:10|120920|120810|120930|120820|120935|120820|120920|120810|0
1737042860000|2025-01-16 15:54:20|120940|120830|120915|120800|120940|120830|120915|120800|0
1737042870000|2025-01-16 15:54:30|120920|120810|120925|120810|120925|120810|120915|120800|0
1737042880000|2025-01-16 15:54:40|120920|120815|120915|120800|120925|120815|120915|120800|0
1737042890000|2025-01-16 15:54:50|120920|120805|120930|120815|120935|120820|120920|120805|0
1737042900000|2025-01-16 15:55:00|120925|120810|120920|120805|120925|120810|120910|120795|0
1737042910000|2025-01-16 15:55:10|120915|120810|120925|120810|120925|120820|120915|120805|0
1737042920000|2025-01-16 15:55:20|120935|120815|120920|120810|120935|120825|120920|120810|0
1737042930000|2025-01-16 15:55:30|120925|120815|120915|120805|120925|120815|120915|120800|0
1737042940000|2025-01-16 15:55:40|120910|120800|120910|120795|120910|120800|120900|120780|0
1737042950000|2025-01-16 15:55:50|120900|120785|120910|120795|120910|120795|120900|120785|0
1737042960000|2025-01-16 15:56:00|120905|120790|120900|120785|120910|120795|120900|120785|0
1737042970000|2025-01-16 15:56:10|120910|120800|120915|120800|120915|120805|120910|120795|0
1737042980000|2025-01-16 15:56:20|120910|120795|120900|120785|120915|120800|120890|120775|0
1737042990000|2025-01-16 15:56:30|120895|120780|120900|120785|120900|120790|120895|120780|0
1737043000000|2025-01-16 15:56:40|120915|120790|120960|120845|120960|120845|120915|120790|0
1737043010000|2025-01-16 15:56:50|120955|120835|120940|120825|120960|120835|120940|120825|0
1737043020000|2025-01-16 15:57:00|120930|120820|120965|120850|120965|120850|120925|120810|0
1737043030000|2025-01-16 15:57:10|120960|120845|120980|120870|120980|120870|120960|120845|0
1737043040000|2025-01-16 15:57:20|120975|120865|120970|120860|120975|120865|120960|120845|0
1737043050000|2025-01-16 15:57:30|120965|120855|120960|120845|120970|120855|120960|120845|0
1737043060000|2025-01-16 15:57:40|120965|120850|120980|120865|120980|120865|120960|120845|0
1737043070000|2025-01-16 15:57:50|121005|120890|120985|120870|121005|120890|120980|120865|0
1737043080000|2025-01-16 15:58:00|120975|120875|120980|120865|120990|120875|120975|120860|0
1737043090000|2025-01-16 15:58:10|120985|120870|120980|120870|120985|120870|120975|120860|0
1737043100000|2025-01-16 15:58:20|120985|120865|120975|120860|120985|120870|120975|120860|0
1737043110000|2025-01-16 15:58:30|120970|120845|120980|120865|120980|120865|120960|120845|0
1737043120000|2025-01-16 15:58:40|120985|120870|120970|120860|120990|120875|120960|120850|0
1737043130000|2025-01-16 15:58:50|120965|120850|120965|120850|120975|120865|120960|120850|0
1737043140000|2025-01-16 15:59:00|120975|120860|120980|120865|120980|120865|120970|120855|0
1737043150000|2025-01-16 15:59:10|120975|120860|120970|120855|120975|120860|120960|120850|0
1737043160000|2025-01-16 15:59:20|120965|120845|120970|120860|120975|120865|120960|120845|0
1737043170000|2025-01-16 15:59:30|120975|120865|120985|120875|120990|120880|120970|120860|0
1737043180000|2025-01-16 15:59:40|120980|120870|120980|120870|120990|120875|120980|120865|0
1737043190000|2025-01-16 15:59:50|120975|120860|120995|120875|120995|120880|120975|120860|0
1737043200000|2025-01-16 16:00:00|120990|120900|120985|120870|121015|120905|120985|120870|0
1737043210000|2025-01-16 16:00:10|120980|120875|120980|120865|120980|120875|120980|120865|0
1737043220000|2025-01-16 16:00:20|120970|120860|120970|120860|120975|120865|120970|120860|0
1737043230000|2025-01-16 16:00:30|120960|120850|120955|120835|120965|120850|120955|120835|0
1737043240000|2025-01-16 16:00:40|120935|120820|120910|120795|120935|120820|120910|120795|0
1737043250000|2025-01-16 16:00:50|120935|120825|120940|120825|120945|120835|120930|120815|0
1737043260000|2025-01-16 16:01:00|120935|120810|120920|120810|120935|120815|120910|120800|0
1737043270000|2025-01-16 16:01:10|120915|120805|120910|120800|120925|120815|120910|120800|0
1737043280000|2025-01-16 16:01:20|120915|120805|120915|120795|120915|120805|120905|120790|0
1737043290000|2025-01-16 16:01:30|120910|120800|120910|120795|120920|120800|120910|120795|0
1737043300000|2025-01-16 16:01:40|120915|120800|120910|120800|120915|120805|120905|120790|0
1737043310000|2025-01-16 16:01:50|120915|120795|120940|120825|120940|120825|120915|120795|0
1737043320000|2025-01-16 16:02:00|120945|120830|120955|120845|120955|120845|120935|120820|0
1737043330000|2025-01-16 16:02:10|120950|120840|120940|120825|120960|120845|120940|120825|0
1737043340000|2025-01-16 16:02:20|120945|120830|120935|120825|120955|120840|120935|120825|0
1737043350000|2025-01-16 16:02:30|120940|120830|120960|120845|120965|120850|120940|120830|0
1737043360000|2025-01-16 16:02:40|120970|120855|120960|120845|120975|120860|120960|120845|0
1737043370000|2025-01-16 16:02:50|120965|120850|120960|120850|120965|120855|120960|120850|0
1737043380000|2025-01-16 16:03:00|120965|120845|120930|120815|120965|120845|120930|120815|0
1737043390000|2025-01-16 16:03:10|120915|120800|120920|120805|120920|120805|120915|120800|0
1737043400000|2025-01-16 16:03:20|120915|120785|120885|120770|120915|120785|120885|120770|0
1737043410000|2025-01-16 16:03:30|120880|120765|120885|120775|120885|120775|120875|120760|0
1737043420000|2025-01-16 16:03:40|120895|120780|120895|120780|120895|120780|120870|120755|0
1737043430000|2025-01-16 16:03:50|120900|120785|120905|120790|120910|120795|120900|120785|0
1737043440000|2025-01-16 16:04:00|120910|120795|120925|120805|120925|120805|120905|120790|0
1737043450000|2025-01-16 16:04:10|120920|120810|120930|120815|120930|120820|120920|120810|0
1737043460000|2025-01-16 16:04:20|120925|120805|120915|120800|120925|120810|120915|120800|0
1737043470000|2025-01-16 16:04:30|120930|120805|120985|120870|120985|120870|120925|120805|0
1737043480000|2025-01-16 16:04:40|120980|120875|120990|120880|120990|120880|120980|120870|0
1737043490000|2025-01-16 16:04:50|120985|120875|120985|120875|120990|120880|120985|120875|0
1737043500000|2025-01-16 16:05:00||120870||120875||120875||120865|0
1737043510000|2025-01-16 16:05:10|120980|120870|120980|120865|120980|120875|120980|120865|0
1737043520000|2025-01-16 16:05:20|120985|120875|120985|120870|120990|120880|120985|120870|0
1737043530000|2025-01-16 16:05:30|120980|120865|120940|120825|120980|120865|120940|120825|0
1737043540000|2025-01-16 16:05:40|120945|120830|120925|120815|120945|120830|120925|120815|0
1737043550000|2025-01-16 16:05:50|120930|120810|120925|120815|120930|120815|120915|120805|0
1737043560000|2025-01-16 16:06:00|120930|120820|120925|120820|120930|120820|120925|120815|0
1737043570000|2025-01-16 16:06:10|120930|120815|120925|120815|120930|120820|120920|120810|0
1737043580000|2025-01-16 16:06:20|120920|120810|120905|120795|120925|120815|120905|120795|0
1737043590000|2025-01-16 16:06:30|120900|120790|120900|120795|120905|120795|120895|120780|0
1737043600000|2025-01-16 16:06:40|120905|120790|120910|120805|120915|120805|120900|120790|0
1737043610000|2025-01-16 16:06:50|120905|120795|120905|120795|120915|120805|120900|120790|0
1737043620000|2025-01-16 16:07:00|120910|120790|120900|120790|120910|120795|120900|120790|0
1737043630000|2025-01-16 16:07:10|120895|120780|120890|120775|120900|120785|120890|120775|0
1737043640000|2025-01-16 16:07:20|120885|120780|120895|120780|120895|120780|120885|120770|0
1737043650000|2025-01-16 16:07:30|120900|120785|120900|120785|120905|120790|120895|120780|0
1737043660000|2025-01-16 16:07:40|120895|120780|120895|120780|120895|120790|120895|120780|0
1737043670000|2025-01-16 16:07:50|120890|120775|120890|120775|120895|120790|120890|120775|0
1737043680000|2025-01-16 16:08:00|120885|120780|120890|120775|120895|120785|120880|120765|0
1737043690000|2025-01-16 16:08:10|120885|120770|120890|120775|120895|120780|120885|120770|0
1737043700000|2025-01-16 16:08:20|120895|120780|120905|120790|120905|120790|120895|120775|0
1737043710000|2025-01-16 16:08:30|120915|120795|120925|120815|120925|120815|120910|120795|0
1737043720000|2025-01-16 16:08:40|120930|120820|120945|120830|120945|120830|120930|120815|0
1737043730000|2025-01-16 16:08:50|120950|120835|120930|120815|120950|120835|120930|120815|0
1737043740000|2025-01-16 16:09:00|120925|120810|120935|120820|120940|120830|120925|120810|0
1737043750000|2025-01-16 16:09:10|120940|120825|120940|120830|120950|120835|120940|120825|0
1737043760000|2025-01-16 16:09:20|120935|120820|120945|120830|120945|120835|120930|120820|0
1737043770000|2025-01-16 16:09:30|120930|120825|120925|120810|120930|120825|120920|120805|0
1737043780000|2025-01-16 16:09:40|120920|120800|120925|120810|120925|120810|120920|120800|0
1737043790000|2025-01-16 16:09:50|120930|120815|120925|120815|120935|120820|120925|120810|0
1737043800000|2025-01-16 16:10:00|120930|120810|120925|120815|120935|120820|120915|120800|0
1737043810000|2025-01-16 16:10:10|120920|120805|120915|120800|120920|120810|120910|120800|0
1737043820000|2025-01-16 16:10:20||120805||120805||120805||120800|0
1737043830000|2025-01-16 16:10:30|120910|120795|120905|120790|120910|120795|120900|120790|0
1737043840000|2025-01-16 16:10:40|120900|120770|120880|120765|120905|120770|120880|120765|0
1737043850000|2025-01-16 16:10:50||120770||120765||120770||120765|0
1737043860000|2025-01-16 16:11:00|120890|120770|120895|120780|120895|120785|120890|120770|0
1737043870000|2025-01-16 16:11:10|120890|120775|120890|120775|120895|120785|120890|120775|0
1737043880000|2025-01-16 16:11:20|120895|120780|120895|120780|120900|120785|120890|120775|0
1737043890000|2025-01-16 16:11:30|120900|120785|120895|120780|120900|120785|120890|120775|0
1737043900000|2025-01-16 16:11:40||120785||120780||120785||120775|0
1737043910000|2025-01-16 16:11:50|120900|120785|120895|120780|120900|120785|120890|120780|0
1737043920000|2025-01-16 16:12:00|120910|120785|120895|120780|120910|120795|120890|120780|0
1737043930000|2025-01-16 16:12:10|120890|120785|120855|120745|120890|120785|120855|120740|0
1737043940000|2025-01-16 16:12:20|120865|120755|120890|120775|120895|120780|120865|120755|0
1737043950000|2025-01-16 16:12:30|120895|120780|120885|120775|120900|120785|120885|120775|0
1737043960000|2025-01-16 16:12:40|120890|120765|120880|120765|120890|120770|120880|120765|0
1737043970000|2025-01-16 16:12:50|120870|120770|120880|120770|120885|120770|120870|120755|0
1737043980000|2025-01-16 16:13:00|120875|120765|120895|120780|120895|120780|120875|120760|0
1737043990000|2025-01-16 16:13:10|120890|120775|120895|120780|120895|120780|120890|120775|0
1737044000000|2025-01-16 16:13:20|120900|120785|120890|120780|120900|120790|120890|120780|0
1737044010000|2025-01-16 16:13:30|120895|120775|120885|120775|120895|120780|120885|120775|0
1737044020000|2025-01-16 16:13:40|120890|120770|120890|120780|120890|120780|120875|120760|0
1737044030000|2025-01-16 16:13:50|120880|120775|120880|120770|120880|120785|120880|120765|0
1737044040000|2025-01-16 16:14:00|120865|120765|120840|120725|120865|120765|120835|120720|0
1737044050000|2025-01-16 16:14:10|120850|120730|120820|120710|120850|120740|120820|120710|0
1737044060000|2025-01-16 16:14:20|120830|120705|120830|120715|120835|120725|120825|120705|0
1737044070000|2025-01-16 16:14:30|120835|120720|120840|120730|120840|120730|120835|120720|0
1737044080000|2025-01-16 16:14:40|120845|120725|120840|120725|120845|120735|120840|120725|0
1737044090000|2025-01-16 16:14:50|120835|120720|120850|120735|120850|120735|120835|120720|0
1737044100000|2025-01-16 16:15:00|120855|120740|120850|120740|120865|120750|120850|120735|0
1737044110000|2025-01-16 16:15:10|120860|120745|120850|120735|120860|120745|120850|120735|0
1737044120000|2025-01-16 16:15:20|120855|120740|120850|120740|120855|120740|120830|120720|0
1737044130000|2025-01-16 16:15:30|120845|120735|120830|120715|120845|120735|120830|120715|0
1737044140000|2025-01-16 16:15:40|120825|120720|120830|120720|120835|120720|120825|120715|0
1737044150000|2025-01-16 16:15:50|120835|120715|120830|120720|120835|120725|120825|120710|0
1737044160000|2025-01-16 16:16:00|120825|120715|120800|120690|120825|120715|120800|120685|0
1737044170000|2025-01-16 16:16:10|120790|120680|120800|120690|120800|120690|120780|120665|0
1737044180000|2025-01-16 16:16:20|120805|120700|120810|120695|120815|120700|120800|120690|0
1737044190000|2025-01-16 16:16:30|120805|120690|120805|120695|120805|120695|120795|120685|0
1737044200000|2025-01-16 16:16:40|120810|120700|120815|120705|120815|120705|120810|120695|0
1737044210000|2025-01-16 16:16:50|120810|120700|120820|120710|120820|120710|120810|120695|0
1737044220000|2025-01-16 16:17:00|120825|120715|120825|120710|120835|120720|120825|120710|0
1737044230000|2025-01-16 16:17:10|120830|120715|120825|120710|120830|120715|120820|120710|0
1737044240000|2025-01-16 16:17:20|120820|120715|120805|120690|120820|120715|120805|120690|0
1737044250000|2025-01-16 16:17:30|120815|120700|120815|120700|120820|120705|120810|120700|0
1737044260000|2025-01-16 16:17:40|120810|120705|120815|120705|120815|120705|120810|120700|0
1737044270000|2025-01-16 16:17:50|120820|120700|120820|120705|120820|120705|120800|120690|0
1737044280000|2025-01-16 16:18:00|120815|120700|120815|120705|120815|120705|120810|120695|0
1737044290000|2025-01-16 16:18:10|120825|120710|120810|120690|120825|120710|120810|120690|0
1737044300000|2025-01-16 16:18:20|120800|120685|120805|120690|120805|120695|120795|120680|0
1737044310000|2025-01-16 16:18:30|120800|120685|120780|120670|120800|120685|120775|120665|0
1737044320000|2025-01-16 16:18:40|120775|120665|120785|120670|120785|120675|120770|120660|0
1737044330000|2025-01-16 16:18:50|120790|120675|120795|120680|120795|120680|120790|120675|0
1737044340000|2025-01-16 16:19:00|120790|120685|120790|120675|120790|120685|120790|120675|0
1737044350000|2025-01-16 16:19:10|120795|120680|120790|120680|120795|120680|120790|120675|0
1737044360000|2025-01-16 16:19:20|120795|120685|120790|120680|120795|120685|120790|120680|0
1737044370000|2025-01-16 16:19:30|120795|120685|120805|120695|120805|120695|120790|120685|0
1737044380000|2025-01-16 16:19:40|120815|120690|120795|120680|120815|120700|120790|120675|0
1737044390000|2025-01-16 16:19:50|120800|120690|120795|120680|120800|120690|120785|120675|0
1737044400000|2025-01-16 16:20:00|120785|120675|120805|120695|120815|120700|120785|120675|0
1737044410000|2025-01-16 16:20:10|120810|120690|120790|120675|120810|120695|120785|120675|0
1737044420000|2025-01-16 16:20:20|120785|120665|120785|120670|120790|120680|120780|120665|0
1737044430000|2025-01-16 16:20:30|120780|120665|120785|120675|120790|120680|120780|120665|0
1737044440000|2025-01-16 16:20:40|120790|120680|120785|120675|120790|120680|120785|120675|0
1737044450000|2025-01-16 16:20:50|120790|120680|120785|120675|120790|120680|120785|120675|0
1737044460000|2025-01-16 16:21:00|120770|120665|120730|120620|120785|120670|120730|120620|0
1737044470000|2025-01-16 16:21:10|120740|120630|120755|120640|120755|120645|120740|120630|0
1737044480000|2025-01-16 16:21:20|120770|120645|120780|120670|120780|120670|120770|120640|0
1737044490000|2025-01-16 16:21:30|120785|120675|120790|120675|120795|120685|120785|120670|0
1737044500000|2025-01-16 16:21:40|120800|120680|120775|120660|120800|120685|120775|120660|0
1737044510000|2025-01-16 16:21:50|120785|120670|120750|120630|120785|120675|120750|120630|0
1737044520000|2025-01-16 16:22:00|120755|120640|120755|120640|120760|120645|120740|120625|0
1737044530000|2025-01-16 16:22:10|120750|120645|120755|120640|120760|120645|120730|120620|0
1737044540000|2025-01-16 16:22:20|120750|120635|120730|120615|120750|120635|120720|120605|0
1737044550000|2025-01-16 16:22:30|120725|120620|120745|120630|120745|120635|120725|120620|0
1737044560000|2025-01-16 16:22:40|120740|120625|120720|120610|120740|120625|120720|120610|0
1737044570000|2025-01-16 16:22:50|120725|120605|120720|120610|120730|120615|120720|120605|0
1737044580000|2025-01-16 16:23:00|120730|120620|120730|120620|120730|120620|120725|120615|0
1737044590000|2025-01-16 16:23:10|120725|120615|120725|120615|120730|120620|120725|120615|0
1737044600000|2025-01-16 16:23:20|120730|120620|120730|120615|120730|120620|120725|120615|0
1737044610000|2025-01-16 16:23:30|120725|120610|120715|120605|120730|120620|120705|120595|0
1737044620000|2025-01-16 16:23:40|120720|120610|120740|120625|120740|120625|120720|120605|0
1737044630000|2025-01-16 16:23:50|120755|120640|120755|120645|120760|120645|120745|120630|0
1737044640000|2025-01-16 16:24:00|120760|120640|120760|120645|120765|120650|120755|120635|0
1737044650000|2025-01-16 16:24:10|120755|120640|120745|120635|120755|120645|120745|120630|0
1737044660000|2025-01-16 16:24:20|120740|120630|120745|120630|120745|120635|120740|120625|0
1737044670000|2025-01-16 16:24:30|120740|120635|120745|120630|120750|120635|120740|120625|0
1737044680000|2025-01-16 16:24:40|120740|120635|120740|120625|120740|120635|120740|120625|0
1737044690000|2025-01-16 16:24:50|120750|120630|120745|120630|120755|120640|120745|120630|0
1737044700000|2025-01-16 16:25:00|120740|120635|120720|120605|120750|120635|120720|120605|0
1737044710000|2025-01-16 16:25:10|120710|120600|120715|120605|120725|120610|120710|120600|0
1737044720000|2025-01-16 16:25:20|120720|120620|120730|120615|120730|120620|120715|120615|0
1737044730000|2025-01-16 16:25:30|120735|120620|120745|120630|120745|120630|120735|120620|0
1737044740000|2025-01-16 16:25:40|120740|120625|120735|120630|120740|120630|120735|120615|0
1737044750000|2025-01-16 16:25:50|120740|120625|120740|120625|120745|120630|120725|120610|0
1737044760000|2025-01-16 16:26:00|120735|120620|120730|120620|120735|120620|120720|120605|0
1737044770000|2025-01-16 16:26:10|120735|120625|120735|120620|120735|120630|120735|120620|0
1737044780000|2025-01-16 16:26:20|120750|120635|120770|120655|120780|120665|120750|120635|0
1737044790000|2025-01-16 16:26:30|120765|120650|120765|120655|120765|120655|120760|120650|0
1737044800000|2025-01-16 16:26:40|120770|120660|120770|120655|120780|120665|120770|120655|0
1737044810000|2025-01-16 16:26:50|120780|120660|120775|120660|120780|120670|120770|120660|0
1737044820000|2025-01-16 16:27:00|120770|120665|120780|120670|120785|120675|120770|120655|0
1737044830000|2025-01-16 16:27:10|120790|120680|120790|120680|120795|120680|120790|120680|0
1737044840000|2025-01-16 16:27:20|120785|120675|120760|120650|120795|120680|120755|120640|0
1737044850000|2025-01-16 16:27:30|120765|120655|120780|120670|120785|120670|120765|120655|0
1737044860000|2025-01-16 16:27:40|120775|120665|120780|120670|120780|120670|120775|120660|0
1737044870000|2025-01-16 16:27:50|120775|120660|120780|120670|120780|120670|120770|120655|0
1737044880000|2025-01-16 16:28:00|120785|120665|120790|120680|120790|120680|120785|120665|0
1737044890000|2025-01-16 16:28:10|120795|120685|120795|120685|120805|120690|120795|120680|0
1737044900000|2025-01-16 16:28:20|120800|120680|120785|120670|120800|120685|120785|120670|0
1737044910000|2025-01-16 16:28:30|120780|120675|120765|120655|120780|120675|120765|120650|0
1737044920000|2025-01-16 16:28:40|120760|120645|120770|120655|120770|120655|120755|120645|0
1737044930000|2025-01-16 16:28:50|120775|120660|120765|120650|120775|120660|120765|120650|0
1737044940000|2025-01-16 16:29:00|120760||120760||120765||120760||0
1737044950000|2025-01-16 16:29:10|120765|120655|120760|120645|120765|120655|120760|120645|0
1737044960000|2025-01-16 16:29:20|120765|120655|120775|120665|120775|120665|120765|120655|0
1737044970000|2025-01-16 16:29:30|120770|120660|120775|120660|120775|120665|120770|120655|0
1737044980000|2025-01-16 16:29:40|120780|120665|120785|120670|120785|120670|120775|120660|0
1737044990000|2025-01-16 16:29:50|120780|120675|120780|120665|120795|120680|120780|120665|0
1737045000000|2025-01-16 16:30:00|120775|120660|120770|120655|120775|120660|120765|120655|0
1737045010000|2025-01-16 16:30:10|120765|120660|120780|120665|120780|120670|120765|120660|0
1737045020000|2025-01-16 16:30:20|120775|120660|120780|120670|120780|120670|120775|120660|0
1737045030000|2025-01-16 16:30:30|120775|120665|120775|120660|120780|120665|120770|120660|0
1737045040000|2025-01-16 16:30:40||120665||120670||120670||120660|0
1737045050000|2025-01-16 16:30:50|120780|120675|120820|120705|120820|120705|120780|120675|0
1737045060000|2025-01-16 16:31:00|120815|120700|120835|120720|120840|120725|120815|120700|0
1737045070000|2025-01-16 16:31:10|120840|120725|120850|120735|120850|120740|120835|120720|0
1737045080000|2025-01-16 16:31:20|120845|120740|120850|120740|120850|120740|120845|120735|0
1737045090000|2025-01-16 16:31:30|120845|120735|120840|120725|120845|120740|120840|120725|0
1737045100000|2025-01-16 16:31:40|120845|120735|120840|120730|120845|120735|120835|120725|0
1737045110000|2025-01-16 16:31:50|120845|120725|120830|120715|120845|120730|120830|120715|0
1737045120000|2025-01-16 16:32:00|120825|120720|120830|120715|120835|120720|120825|120715|0
1737045130000|2025-01-16 16:32:10|120835|120720|120835|120725|120840|120730|120835|120720|0
1737045140000|2025-01-16 16:32:20|120840|120720|120835|120720|120840|120725|120830|120720|0
1737045150000|2025-01-16 16:32:30|120830|120725|120850|120740|120850|120740|120830|120725|0
1737045160000|2025-01-16 16:32:40|120855|120745|120855|120745|120855|120745|120850|120735|0
1737045170000|2025-01-16 16:32:50|120865|120750|120860|120750|120865|120750|120850|120740|0
1737045180000|2025-01-16 16:33:00|120870|120745|120865|120750|120875|120760|120860|120745|0
1737045190000|2025-01-16 16:33:10|120860|120755|120850|120740|120865|120755|120850|120740|0
1737045200000|2025-01-16 16:33:20|120855|120730|120855|120740|120855|120740|120845|120730|0
1737045210000|2025-01-16 16:33:30|120860|120745|120885|120770|120885|120770|120860|120740|0
1737045220000|2025-01-16 16:33:40|120895|120775|120905|120790|120910|120795|120895|120775|0
1737045230000|2025-01-16 16:33:50|120900|120785|120900|120790|120900|120790|120895|120785|0
1737045240000|2025-01-16 16:34:00|120905|120795|120940|120830|120940|120830|120905|120795|0
1737045250000|2025-01-16 16:34:10|120930|120825|120935|120820|120940|120825|120930|120815|0
1737045260000|2025-01-16 16:34:20|120930|120815|120895|120780|120930|120815|120890|120775|0
1737045270000|2025-01-16 16:34:30|120890|120775|120870|120755|120890|120780|120870|120755|0
1737045280000|2025-01-16 16:34:40|120865|120750|120865|120750|120870|120750|120860|120750|0
1737045290000|2025-01-16 16:34:50|120875|120755|120885|120770|120900|120785|120870|120755|0
1737045300000|2025-01-16 16:35:00|120900|120790|120900|120785|120910|120795|120895|120785|0
1737045310000|2025-01-16 16:35:10|120895|120780|120895|120785|120895|120785|120890|120780|0
1737045320000|2025-01-16 16:35:20|120900|120780|120900|120785|120900|120790|120900|120780|0
1737045330000|2025-01-16 16:35:30|120905|120790|120910|120800|120910|120800|120905|120790|0
1737045340000|2025-01-16 16:35:40|120905|120795|120895|120780|120905|120800|120890|120780|0
1737045350000|2025-01-16 16:35:50|120890|120775|120875|120760|120890|120775|120875|120760|0
1737045360000|2025-01-16 16:36:00|120870|120755|120870|120755|120875|120760|120865|120755|0
1737045370000|2025-01-16 16:36:10|120865|120750|120865|120745|120865|120755|120860|120745|0
1737045380000|2025-01-16 16:36:20|120860|120750|120860|120745|120860|120750|120850|120740|0
1737045390000|2025-01-16 16:36:30|120855|120740|120855|120740|120855|120740|120845|120735|0
1737045400000|2025-01-16 16:36:40|120850|120745|120860|120745|120860|120745|120850|120745|0
1737045410000|2025-01-16 16:36:50|120855|120740|120880|120765|120880|120765|120850|120740|0
1737045420000|2025-01-16 16:37:00|120885|120770|120885|120770|120885|120770|120875|120765|0
1737045430000|2025-01-16 16:37:10|120880|120775|120885|120770|120885|120775|120880|120765|0
1737045440000|2025-01-16 16:37:20|120905|120790|120910|120795|120915|120800|120905|120790|0
1737045450000|2025-01-16 16:37:30|120920|120800|120920|120805|120920|120805|120910|120795|0
1737045460000|2025-01-16 16:37:40|120925|120815|120910|120800|120925|120815|120910|120800|0
1737045470000|2025-01-16 16:37:50|120915|120795|120905|120790|120915|120795|120905|120790|0
1737045480000|2025-01-16 16:38:00|120910|120795|120895|120780|120910|120795|120895|120780|0
1737045490000|2025-01-16 16:38:10|120890|120775|120890|120780|120895|120780|120890|120775|0
1737045500000|2025-01-16 16:38:20|120895|120785|120875|120760|120900|120785|120865|120755|0
1737045510000|2025-01-16 16:38:30|120870|120755|120875|120760|120880|120765|120870|120755|0
1737045520000|2025-01-16 16:38:40|120870|120765|120855|120740|120870|120765|120850|120735|0
1737045530000|2025-01-16 16:38:50|120850|120735|120860|120745|120860|120745|120845|120735|0
1737045540000|2025-01-16 16:39:00|120855|120750|120860|120745|120860|120750|120855|120740|0
1737045550000|2025-01-16 16:39:10|120855|120750|120865|120750|120865|120750|120855|120750|0
1737045560000|2025-01-16 16:39:20|120860|120740|120850|120740|120860|120745|120850|120740|0
1737045570000|2025-01-16 16:39:30|120845|120735|120850|120740|120850|120740|120845|120735|0
1737045580000|2025-01-16 16:39:40|120845|120735|120855|120745|120860|120745|120845|120735|0
1737045590000|2025-01-16 16:39:50|120860|120740|120855|120740|120860|120745|120850|120735|0
1737045600000|2025-01-16 16:40:00|120845|120735|120830|120720|120860|120745|120830|120720|0
1737045610000|2025-01-16 16:40:10|120835|120715|120860|120750|120865|120750|120830|120715|0
1737045620000|2025-01-16 16:40:20|120865|120755|120885|120770|120890|120775|120865|120750|0
1737045630000|2025-01-16 16:40:30|120890|120775|120885|120770|120895|120785|120885|120770|0
1737045640000|2025-01-16 16:40:40|120880|120775|120880|120765|120880|120775|120880|120760|0
1737045650000|2025-01-16 16:40:50|120895|120770|120890|120780|120895|120780|120890|120770|0
1737045660000|2025-01-16 16:41:00|120895|120775|120885|120770|120900|120785|120885|120770|0
1737045670000|2025-01-16 16:41:10|120880|120775|120885|120775|120885|120775|120880|120765|0
1737045680000|2025-01-16 16:41:20|120890|120780|120900|120790|120910|120800|120890|120780|0
1737045690000|2025-01-16 16:41:30|120895|120785|120910|120800|120910|120800|120885|120770|0
1737045700000|2025-01-16 16:41:40|120890|120805|120880|120765|120890|120805|120880|120765|0
1737045710000|2025-01-16 16:41:50|120885|120770|120885|120775|120890|120780|120885|120770|0
1737045720000|2025-01-16 16:42:00|120895|120780|120895|120780|120895|120780|120890|120780|0
1737045730000|2025-01-16 16:42:10|120890|120770|120885|120770|120895|120780|120880|120770|0
1737045740000|2025-01-16 16:42:20|120890|120775|120895|120780|120900|120785|120885|120775|0
1737045750000|2025-01-16 16:42:30|120900|120785|120905|120790|120905|120790|120895|120780|0
1737045760000|2025-01-16 16:42:40|120910|120795|120925|120810|120925|120810|120910|120795|0
1737045770000|2025-01-16 16:42:50|120910|120800|120905|120795|120915|120800|120905|120795|0
1737045780000|2025-01-16 16:43:00|120910|120800|120930|120815|120930|120815|120910|120800|0
1737045790000|2025-01-16 16:43:10|120925|120810|120930|120820|120930|120820|120920|120810|0
1737045800000|2025-01-16 16:43:20|120935|120835|120945|120835|120950|120840|120935|120830|0
1737045810000|2025-01-16 16:43:30|120940|120830|120920|120805|120940|120830|120920|120805|0
1737045820000|2025-01-16 16:43:40|120910|120810|120930|120820|120930|120820|120910|120800|0
1737045830000|2025-01-16 16:43:50|120935|120815|120935|120820|120935|120820|120930|120815|0
1737045840000|2025-01-16 16:44:00|120945|120825|120940|120825|120945|120830|120935|120820|0
1737045850000|2025-01-16 16:44:10|120945|120830|120945|120835|120950|120840|120940|120825|0
1737045860000|2025-01-16 16:44:20|120935|120820|120945|120830|120945|120830|120925|120815|0
1737045870000|2025-01-16 16:44:30|120940|120835|120945|120835|120950|120840|120940|120835|0
1737045880000|2025-01-16 16:44:40|120950|120840|120945|120835|120955|120840|120945|120835|0
1737045890000|2025-01-16 16:44:50|120940|120825|120940|120825|120940|120830|120935|120820|0
1737045900000|2025-01-16 16:45:00|120935|120820|120925|120815|120935|120820|120925|120810|0
1737045910000|2025-01-16 16:45:10|120930|120820|120930|120820|120930|120820|120930|120815|0
1737045920000|2025-01-16 16:45:20|120925|120815|120920|120810|120925|120815|120920|120805|0
1737045930000|2025-01-16 16:45:30|120915|120805|120925|120815|120925|120815|120910|120800|0
1737045940000|2025-01-16 16:45:40|120930|120820|120920|120805|120930|120820|120920|120805|0
1737045950000|2025-01-16 16:45:50|120915|120810|120905|120795|120920|120810|120905|120795|0
1737045960000|2025-01-16 16:46:00|120900|120790|120915|120800|120915|120800|120900|120790|0
1737045970000|2025-01-16 16:46:10|120920|120805|120920|120805|120920|120810|120920|120805|0
1737045980000|2025-01-16 16:46:20|120915|120800|120920|120805|120920|120810|120905|120795|0
1737045990000|2025-01-16 16:46:30|120915|120810|120920|120805|120920|120810|120915|120805|0
1737046000000|2025-01-16 16:46:40|120915|120800|120890|120775|120920|120800|120885|120775|0
1737046010000|2025-01-16 16:46:50|120880|120770|120875|120760|120890|120775|120875|120760|0
1737046020000|2025-01-16 16:47:00|120880|120765|120885|120775|120895|120780|120880|120765|0
1737046030000|2025-01-16 16:47:10|120890|120780|120890|120775|120895|120780|120885|120770|0
1737046040000|2025-01-16 16:47:20|120895|120780|120890|120775|120895|120780|120885|120770|0
1737046050000|2025-01-16 16:47:30|120885|120780|120890|120775|120900|120785|120885|120775|0
1737046060000|2025-01-16 16:47:40|120895|120780|120895|120785|120895|120785|120895|120780|0
1737046070000|2025-01-16 16:47:50|120905|120780|120920|120805|120920|120805|120905|120780|0
1737046080000|2025-01-16 16:48:00|120930|120810|120935|120820|120935|120820|120925|120810|0
1737046090000|2025-01-16 16:48:10|120930|120815|120925|120810|120930|120815|120920|120810|0
1737046100000|2025-01-16 16:48:20|120920|120805|120905|120795|120925|120805|120905|120790|0
1737046110000|2025-01-16 16:48:30|120895|120790|120910|120800|120910|120800|120895|120785|0
1737046120000|2025-01-16 16:48:40|120915|120805|120920|120805|120920|120810|120915|120800|0
1737046130000|2025-01-16 16:48:50|120925|120810|120915|120800|120925|120810|120910|120800|0
1737046140000|2025-01-16 16:49:00|120910|120805|120905|120790|120910|120805|120905|120790|0
1737046150000|2025-01-16 16:49:10|120900|120800|120910|120795|120915|120800|120900|120790|0
1737046160000|2025-01-16 16:49:20|120915|120800|120910|120800|120915|120800|120910|120795|0
1737046170000|2025-01-16 16:49:30|120915|120795|120905|120790|120915|120795|120905|120790|0
1737046180000|2025-01-16 16:49:40|120900|120795|120905|120790|120910|120800|120900|120790|0
1737046190000|2025-01-16 16:49:50|120900|120785|120895|120785|120905|120785|120885|120770|0
1737046200000|2025-01-16 16:50:00|120880|120780|120875|120760|120880|120780|120870|120760|0
1737046210000|2025-01-16 16:50:10|120885|120775|120880|120770|120885|120775|120880|120765|0
1737046220000|2025-01-16 16:50:20|120865|120765|120850|120735|120865|120765|120850|120735|0
1737046230000|2025-01-16 16:50:30|120855|120740|120850|120740|120860|120745|120835|120720|0
1737046240000|2025-01-16 16:50:40|120860|120745|120840|120730|120860|120745|120840|120730|0
1737046250000|2025-01-16 16:50:50|120830|120720|120830|120715|120835|120725|120820|120705|0
1737046260000|2025-01-16 16:51:00||120720||120720||120725||120715|0
1737046270000|2025-01-16 16:51:10|120835|120725|120860|120745|120860|120745|120835|120720|0
1737046280000|2025-01-16 16:51:20|120855|120750|120895|120780|120895|120780|120855|120750|0
1737046290000|2025-01-16 16:51:30|120890|120775|120885|120775|120890|120780|120885|120770|0
1737046300000|2025-01-16 16:51:40|120895|120780|120910|120790|120910|120795|120890|120780|0
1737046310000|2025-01-16 16:51:50|120905|120795|120900|120785|120905|120795|120900|120785|0
1737046320000|2025-01-16 16:52:00|120905|120790|120920|120805|120920|120805|120905|120790|0
1737046330000|2025-01-16 16:52:10|120915|120810|120920|120805|120920|120810|120915|120805|0
1737046340000|2025-01-16 16:52:20|120925|120810|120920|120810|120925|120810|120920|120805|0
1737046350000|2025-01-16 16:52:30|120935|120815|120930|120815|120935|120820|120925|120810|0
1737046360000|2025-01-16 16:52:40|120925|120810|120910|120795|120930|120810|120905|120790|0
1737046370000|2025-01-16 16:52:50|120900|120790|120885|120775|120905|120790|120885|120770|0
1737046380000|2025-01-16 16:53:00|120890|120780|120870|120755|120895|120780|120870|120755|0
1737046390000|2025-01-16 16:53:10|120865|120750|120860|120755|120865|120755|120860|120745|0
1737046400000|2025-01-16 16:53:20|120870|120760|120870|120760|120880|120765|120870|120760|0
1737046410000|2025-01-16 16:53:30|120875|120750|120865|120750|120875|120760|120860|120750|0
1737046420000|2025-01-16 16:53:40|120875|120755|120875|120765|120880|120765|120870|120755|0
1737046430000|2025-01-16 16:53:50|120880|120760|120880|120765|120880|120770|120875|120760|0
1737046440000|2025-01-16 16:54:00|120870|120755|120855|120745|120870|120755|120855|120745|0
1737046450000|2025-01-16 16:54:10|120860|120750|120860|120745|120865|120750|120855|120745|0
1737046460000|2025-01-16 16:54:20|120865|120750|120835|120715|120870|120755|120830|120715|0
1737046470000|2025-01-16 16:54:30|120830|120720|120835|120720|120835|120720|120825|120720|0
1737046480000|2025-01-16 16:54:40|120840|120725|120825|120710|120840|120725|120825|120710|0
1737046490000|2025-01-16 16:54:50|120830|120715|120830|120720|120830|120725|120830|120715|0
1737046500000|2025-01-16 16:55:00|120845|120730|120820|120710|120845|120730|120820|120710|0
1737046510000|2025-01-16 16:55:10|120825|120705|120820|120710|120830|120715|120820|120705|0
1737046520000|2025-01-16 16:55:20|120815|120705|120800|120690|120815|120705|120800|120690|0
1737046530000|2025-01-16 16:55:30|120795|120685|120805|120690|120810|120695|120795|120685|0
1737046540000|2025-01-16 16:55:40|120800|120685|120790|120675|120805|120685|120790|120675|0
1737046550000|2025-01-16 16:55:50|120785|120665|120785|120675|120790|120675|120775|120665|0
1737046560000|2025-01-16 16:56:00|120795|120680|120830|120715|120830|120715|120790|120680|0
1737046570000|2025-01-16 16:56:10|120825|120710|120830|120715|120830|120720|120825|120710|0
1737046580000|2025-01-16 16:56:20|120825|120720|120820|120710|120825|120720|120820|120710|0
1737046590000|2025-01-16 16:56:30|120825|120715|120845|120735|120845|120735|120825|120710|0
1737046600000|2025-01-16 16:56:40|120840|120730|120830|120725|120840|120730|120830|120720|0
1737046610000|2025-01-16 16:56:50|120835|120735|120840|120725|120855|120745|120835|120725|0
1737046620000|2025-01-16 16:57:00|120835|120720|120835|120715|120840|120720|120820|120710|0
1737046630000|2025-01-16 16:57:10|120830|120720|120835|120720|120835|120720|120830|120715|0
1737046640000|2025-01-16 16:57:20|120830|120715|120830|120715|120835|120715|120820|120710|0
1737046650000|2025-01-16 16:57:30|120825|120710|120830|120720|120830|120725|120825|120710|0
1737046660000|2025-01-16 16:57:40|120835|120730|120835|120720|120845|120730|120830|120720|0
1737046670000|2025-01-16 16:57:50|120830|120715|120835|120720|120840|120725|120830|120715|0
1737046680000|2025-01-16 16:58:00|120830|120725|120835|120725|120835|120725|120830|120725|0
1737046690000|2025-01-16 16:58:10|120840|120730|120840|120725|120840|120730|120830|120720|0
1737046700000|2025-01-16 16:58:20|120835|120720|120810|120700|120840|120720|120810|120700|0
1737046710000|2025-01-16 16:58:30|120805|120695|120810|120695|120815|120700|120805|120695|0
1737046720000|2025-01-16 16:58:40|120805|120700|120820|120710|120820|120710|120805|120700|0
1737046730000|2025-01-16 16:58:50|120815|120705|120820|120705|120825|120710|120815|120700|0
1737046740000|2025-01-16 16:59:00|120815|120710|120830|120715|120830|120715|120815|120705|0
1737046750000|2025-01-16 16:59:10|120820|120710|120815|120700|120825|120715|120815|120700|0
1737046760000|2025-01-16 16:59:20|120820|120710|120825|120715|120825|120715|120820|120710|0
1737046770000|2025-01-16 16:59:30|120830|120720|120840|120725|120845|120735|120830|120720|0
1737046780000|2025-01-16 16:59:40|120835|120730|120835|120725|120835|120730|120835|120720|0
1737046790000|2025-01-16 16:59:50|120840|120730|120835|120725|120840|120730|120835|120725|0
1737046800000|2025-01-16 17:00:00|120840|120715|120825|120710|120840|120715|120820|120705|0
1737046810000|2025-01-16 17:00:10|120820|120705|120825|120710|120825|120710|120815|120700|0
1737046820000|2025-01-16 17:00:20|120820|120715|120805|120695|120830|120715|120805|120695|0
1737046830000|2025-01-16 17:00:30|120810|120690|120815|120700|120820|120700|120805|120690|0
1737046840000|2025-01-16 17:00:40|120820|120705|120805|120700|120820|120705|120805|120690|0
1737046850000|2025-01-16 17:00:50|120810|120695|120810|120695|120825|120710|120805|120690|0
1737046860000|2025-01-16 17:01:00|120805|120690|120805|120695|120810|120695|120805|120690|0
1737046870000|2025-01-16 17:01:10|120810|120700|120810|120705|120810|120705|120810|120690|0
1737046880000|2025-01-16 17:01:20|120815|120700|120815|120705|120815|120705|120815|120695|0
1737046890000|2025-01-16 17:01:30|120825|120710|120825|120715|120825|120715|120825|120710|0
1737046900000|2025-01-16 17:01:40|120820|120700|120800|120685|120820|120700|120790|120680|0
1737046910000|2025-01-16 17:01:50|120805|120690|120795|120685|120805|120690|120795|120685|0
1737046920000|2025-01-16 17:02:00|120800|120690|120800|120685|120805|120690|120800|120685|0
1737046930000|2025-01-16 17:02:10|120795|120690|120800|120685|120805|120690|120795|120685|0
1737046940000|2025-01-16 17:02:20|120805|120695|120795|120680|120805|120695|120790|120675|0
1737046950000|2025-01-16 17:02:30|120790|120675|120790|120675|120790|120680|120780|120670|0
1737046960000|2025-01-16 17:02:40|120795|120680|120785|120675|120795|120680|120785|120675|0
1737046970000|2025-01-16 17:02:50|120790|120680|120790|120675|120800|120685|120785|120675|0
1737046980000|2025-01-16 17:03:00|120785|120660|120770|120655|120785|120660|120770|120655|0
1737046990000|2025-01-16 17:03:10|120765|120660|120785|120675|120785|120675|120765|120660|0
1737047000000|2025-01-16 17:03:20|120800|120670|120800|120685|120800|120685|120800|120670|0
1737047010000|2025-01-16 17:03:30|120805|120690|120805|120690|120815|120700|120805|120690|0
1737047020000|2025-01-16 17:03:40|120800|120685|120805|120690|120805|120690|120800|120685|0
1737047030000|2025-01-16 17:03:50|120800|120695|120800|120685|120800|120695|120800|120685|0
1737047040000|2025-01-16 17:04:00|120805|120690|120790|120680|120810|120690|120790|120680|0
1737047050000|2025-01-16 17:04:10|120785|120670|120780|120665|120785|120675|120780|120665|0
1737047060000|2025-01-16 17:04:20|120775|120670|120775|120660|120775|120675|120775|120660|0
1737047070000|2025-01-16 17:04:30|120770|120665|120780|120665|120780|120665|120770|120665|0
1737047080000|2025-01-16 17:04:40|120775|120660|120770|120660|120780|120660|120770|120660|0
1737047090000|2025-01-16 17:04:50|120785|120665|120785|120675|120785|120675|120785|120660|0
1737047100000|2025-01-16 17:05:00|120780|120665|120775|120665|120785|120670|120775|120665|0
1737047110000|2025-01-16 17:05:10|120770|120660|120775|120665|120775|120665|120770|120660|0
1737047120000|2025-01-16 17:05:20|120770|120660|120765|120655|120770|120665|120765|120655|0
1737047130000|2025-01-16 17:05:30|120760|120650|120765|120650|120765|120650|120755|120640|0
1737047140000|2025-01-16 17:05:40|120770|120655|120765|120650|120775|120665|120760|120650|0
1737047150000|2025-01-16 17:05:50|120760|120645|120760|120650|120765|120650|120760|120645|0
1737047160000|2025-01-16 17:06:00|120755|120645|120750|120635|120755|120650|120745|120635|0
1737047170000|2025-01-16 17:06:10|120760|120640|120755|120645|120760|120645|120750|120640|0
1737047180000|2025-01-16 17:06:20|120765|120650|120785|120675|120795|120680|120765|120650|0
1737047190000|2025-01-16 17:06:30|120790|120680|120790|120675|120800|120685|120790|120675|0
1737047200000|2025-01-16 17:06:40|120785|120680|120780|120670|120785|120680|120780|120665|0
1737047210000|2025-01-16 17:06:50|120775|120665|120775|120660|120780|120670|120775|120660|0
1737047220000|2025-01-16 17:07:00|120770|120665|120790|120680|120795|120680|120770|120665|0
1737047230000|2025-01-16 17:07:10|120795|120685|120795|120680|120805|120690|120790|120680|0
1737047240000|2025-01-16 17:07:20|120800|120685|120825|120705|120825|120705|120800|120685|0
1737047250000|2025-01-16 17:07:30|120830|120720|120815|120700|120835|120720|120810|120700|0
1737047260000|2025-01-16 17:07:40|120820|120705|120815|120700|120820|120705|120810|120700|0
1737047270000|2025-01-16 17:07:50|120810|120705|120820|120705|120825|120710|120810|120705|0
1737047280000|2025-01-16 17:08:00|120815|120700|120820|120700|120820|120700|120810|120695|0
1737047290000|2025-01-16 17:08:10|120825|120705|120850|120735|120850|120735|120825|120705|0
1737047300000|2025-01-16 17:08:20|120855|120730|120860|120740|120860|120740|120840|120725|0
1737047310000|2025-01-16 17:08:30|120855|120745|120850|120735|120860|120745|120850|120735|0
1737047320000|2025-01-16 17:08:40|120845|120730|120855|120740|120855|120740|120845|120730|0
1737047330000|2025-01-16 17:08:50|120860|120745|120855|120745|120865|120755|120855|120745|0
1737047340000|2025-01-16 17:09:00|120860|120750|120880|120765|120880|120765|120860|120750|0
1737047350000|2025-01-16 17:09:10|120885|120770|120895|120780|120895|120780|120885|120770|0
1737047360000|2025-01-16 17:09:20|120900|120790|120915|120805|120915|120805|120900|120790|0
1737047370000|2025-01-16 17:09:30|120925|120810|120925|120815|120925|120815|120925|120810|0
1737047380000|2025-01-16 17:09:40|120910|120810|120920|120805|120920|120810|120910|120790|0
1737047390000|2025-01-16 17:09:50|120925|120810|120915|120800|120925|120810|120915|120800|0
1737047400000|2025-01-16 17:10:00|120905|120790|120885|120770|120905|120790|120885|120770|0
1737047410000|2025-01-16 17:10:10|120895|120775|120900|120785|120900|120785|120890|120775|0
1737047420000|2025-01-16 17:10:20|120895|120780|120885|120765|120895|120780|120885|120765|0
1737047430000|2025-01-16 17:10:30|120880|120760|120890|120775|120890|120775|120880|120760|0
1737047440000|2025-01-16 17:10:40||120770||120770||120780||120770|0
1737047450000|2025-01-16 17:10:50|120885|120775|120880|120770|120885|120780|120880|120765|0
1737047460000|2025-01-16 17:11:00|120875|120765|120845|120725|120875|120765|120845|120725|0
1737047470000|2025-01-16 17:11:10|120840|120720|120830|120720|120840|120720|120830|120720|0
1737047480000|2025-01-16 17:11:20|120840|120725|120840|120730|120840|120730|120835|120720|0
1737047490000|2025-01-16 17:11:30|120845|120735|120845|120730|120855|120740|120845|120730|0
1737047500000|2025-01-16 17:11:40|120850|120735|120850|120735|120850|120740|120850|120735|0
1737047510000|2025-01-16 17:11:50|120835|120740|120845|120735|120845|120740|120835|120725|0
1737047520000|2025-01-16 17:12:00|120850|120730|120845|120730|120850|120735|120840|120730|0
1737047530000|2025-01-16 17:12:10|120840||120845||120845||120840||0
1737047540000|2025-01-16 17:12:20|120840|120735|120840|120730|120845|120735|120840|120730|0
1737047550000|2025-01-16 17:12:30|120835|120720|120835|120720|120835|120720|120835|120720|0
1737047560000|2025-01-16 17:12:40|120840|120725|120840|120725|120840|120730|120835|120720|0
1737047570000|2025-01-16 17:12:50|120845|120730|120840|120730|120845|120735|120840|120725|0
1737047580000|2025-01-16 17:13:00|120845|120725|120845|120735|120850|120735|120845|120725|0
1737047590000|2025-01-16 17:13:10|120850|120730|120845|120730|120850|120730|120840|120725|0
1737047600000|2025-01-16 17:13:20|120840|120735|120850|120740|120850|120740|120840|120735|0
1737047610000|2025-01-16 17:13:30|120860|120745|120865|120750|120870|120755|120860|120745|0
1737047620000|2025-01-16 17:13:40|120870|120755|120855|120745|120870|120755|120855|120745|0
1737047630000|2025-01-16 17:13:50|120860|120755|120860|120755|120860|120755|120855|120755|0
1737047640000|2025-01-16 17:14:00|120850|120745|120850|120735|120850|120745|120850|120735|0
1737047650000|2025-01-16 17:14:10|120845|120740|120845|120730|120845|120740|120845|120730|0
1737047660000|2025-01-16 17:14:20|120840|120725|120845|120730|120850|120735|120840|120725|0
1737047670000|2025-01-16 17:14:30|120850|120735|120860|120745|120860|120745|120850|120735|0
1737047680000|2025-01-16 17:14:40|120865|120750|120860|120745|120865|120750|120860|120745|0
1737047690000|2025-01-16 17:14:50|120840|120740|120840|120725|120840|120740|120840|120725|0
1737047700000|2025-01-16 17:15:00||120730||120725||120730||120720|0
1737047710000|2025-01-16 17:15:10|120835|120720|120825|120710|120835|120720|120825|120710|0
1737047720000|2025-01-16 17:15:20|120830|120720|120830|120715|120835|120720|120830|120715|0
1737047730000|2025-01-16 17:15:30|120835|120720|120830|120720|120835|120720|120830|120715|0
1737047740000|2025-01-16 17:15:40|120835|120715|120810|120695|120835|120715|120810|120695|0
1737047750000|2025-01-16 17:15:50|120800|120700|120805|120685|120805|120700|120800|120685|0
1737047760000|2025-01-16 17:16:00|120810|120690|120810|120695|120815|120700|120810|120690|0
1737047770000|2025-01-16 17:16:10|120805|120690|120815|120695|120815|120695|120795|120685|0
1737047780000|2025-01-16 17:16:20|120825|120710|120825|120710|120825|120710|120820|120705|0
1737047790000|2025-01-16 17:16:30|120820|120705|120815|120705|120825|120705|120815|120705|0
1737047800000|2025-01-16 17:16:40|120810|120695|120795|120680|120810|120695|120795|120680|0
1737047810000|2025-01-16 17:16:50|120790|120675|120785|120675|120790|120680|120785|120670|0
1737047820000|2025-01-16 17:17:00|120790|120670|120785|120675|120790|120675|120780|120665|0
1737047830000|2025-01-16 17:17:10|120790|120670|120785|120670|120790|120675|120785|120665|0
1737047840000|2025-01-16 17:17:20|120790|120675|120790|120675|120795|120675|120785|120670|0
1737047850000|2025-01-16 17:17:30|120785|120680|120785|120670|120790|120685|120785|120670|0
1737047860000|2025-01-16 17:17:40|120790|120675|120790|120680|120790|120680|120790|120675|0
1737047870000|2025-01-16 17:17:50||120675||120675||120680||120670|0
1737047880000|2025-01-16 17:18:00|120785|120680|120790|120675|120790|120680|120785|120670|0
1737047890000|2025-01-16 17:18:10|120765|120650|120780|120670|120780|120670|120760|120645|0
1737047900000|2025-01-16 17:18:20|120785|120675|120800|120685|120800|120685|120785|120675|0
1737047910000|2025-01-16 17:18:30|120805|120705|120820|120705|120835|120720|120805|120705|0
1737047920000|2025-01-16 17:18:40|120830|120710|120815|120700|120830|120715|120815|120700|0
1737047930000|2025-01-16 17:18:50|120820|120705|120825|120715|120825|120715|120815|120700|0
1737047940000|2025-01-16 17:19:00|120830|120710|120835|120720|120835|120720|120825|120710|0
1737047950000|2025-01-16 17:19:10|120840|120715|120820|120705|120840|120725|120820|120705|0
1737047960000|2025-01-16 17:19:20|120825|120710|120840|120725|120840|120725|120820|120710|0
1737047970000|2025-01-16 17:19:30|120845|120730|120835|120720|120845|120735|120835|120720|0
1737047980000|2025-01-16 17:19:40|120840|120725|120835|120720|120840|120725|120835|120720|0
1737047990000|2025-01-16 17:19:50||120725||120725||120725||120720|0
1737048000000|2025-01-16 17:20:00|120840|120720|120855|120735|120855|120735|120835|120720|0
1737048010000|2025-01-16 17:20:10|120845|120730|120850|120735|120850|120735|120835|120720|0
1737048020000|2025-01-16 17:20:20|120855|120740|120850|120730|120855|120740|120850|120730|0
1737048030000|2025-01-16 17:20:30|120845|120735|120840|120725|120845|120740|120840|120725|0
1737048040000|2025-01-16 17:20:40|120835|120720|120835|120720|120840|120725|120835|120720|0
1737048050000|2025-01-16 17:20:50|120840|120725|120840|120725|120840|120730|120840|120720|0
1737048060000|2025-01-16 17:21:00|120845|120730|120845|120730|120850|120740|120840|120725|0
1737048070000|2025-01-16 17:21:10|120840|120725|120825|120710|120840|120725|120825|120710|0
1737048080000|2025-01-16 17:21:20|120820|120705|120815|120705|120820|120710|120815|120705|0
1737048090000|2025-01-16 17:21:30|120820|120710|120810|120695|120825|120710|120805|120690|0
1737048100000|2025-01-16 17:21:40|120815|120700|120810|120695|120815|120705|120810|120695|0
1737048110000|2025-01-16 17:21:50|120825|120700|120825|120710|120825|120710|120815|120700|0
1737048120000|2025-01-16 17:22:00|120830|120715|120830|120715|120830|120715|120825|120710|0
1737048130000|2025-01-16 17:22:10|120825|120710|120820|120710|120825|120710|120820|120705|0
1737048140000|2025-01-16 17:22:20|120825|120705|120805|120695|120825|120705|120805|120695|0
1737048150000|2025-01-16 17:22:30|120795|120680|120795|120675|120805|120690|120790|120675|0
1737048160000|2025-01-16 17:22:40|120800|120680|120795|120680|120800|120685|120795|120680|0
1737048170000|2025-01-16 17:22:50||120685||120685||120685||120680|0
1737048180000|2025-01-16 17:23:00|120805|120690|120805|120690|120810|120695|120800|120690|0
1737048190000|2025-01-16 17:23:10|120800|120685|120805|120690|120805|120690|120800|120685|0
1737048200000|2025-01-16 17:23:20|120800|120695|120815|120700|120815|120700|120800|120695|0
1737048210000|2025-01-16 17:23:30|120820|120705|120820|120705|120825|120710|120810|120695|0
1737048220000|2025-01-16 17:23:40|120815|120700|120820|120705|120820|120705|120815|120700|0
1737048230000|2025-01-16 17:23:50|120825|120710|120825|120710|120825|120710|120820|120700|0
1737048240000|2025-01-16 17:24:00|120835|120715|120825|120710|120835|120720|120820|120710|0
1737048250000|2025-01-16 17:24:10|120835|120720|120840|120725|120840|120725|120830|120715|0
1737048260000|2025-01-16 17:24:20|120835|120720|120855|120740|120855|120740|120835|120720|0
1737048270000|2025-01-16 17:24:30|120860|120745|120835|120725|120860|120745|120835|120725|0
1737048280000|2025-01-16 17:24:40|120830|120720|120850|120735|120850|120735|120830|120720|0
1737048290000|2025-01-16 17:24:50|120845|120730|120845|120730|120845|120730|120845|120730|0
1737048300000|2025-01-16 17:25:00|120850|120735|120845|120735|120850|120735|120845|120730|0
1737048310000|2025-01-16 17:25:10|120855|120740|120855|120740|120855|120745|120855|120735|0
1737048320000|2025-01-16 17:25:20|120850|120735|120850|120740|120855|120740|120850|120735|0
1737048330000|2025-01-16 17:25:30||120735||120740||120740||120735|0
1737048340000|2025-01-16 17:25:40|120855|120745|120865|120750|120865|120750|120855|120745|0
1737048350000|2025-01-16 17:25:50|120860|120755|120860|120750|120865|120755|120860|120750|0
1737048360000|2025-01-16 17:26:00|120865||120865||120865||120860||0
1737048370000|2025-01-16 17:26:10|120860|120755|120870|120755|120870|120755|120860|120755|0
1737048380000|2025-01-16 17:26:20|120865|120750|120855|120740|120865|120750|120855|120740|0
1737048390000|2025-01-16 17:26:30|120865|120745|120865|120750|120865|120750|120865|120740|0
1737048400000|2025-01-16 17:26:40|120870|120755|120860|120745|120870|120760|120860|120745|0
1737048410000|2025-01-16 17:26:50|120865|120750|120855|120745|120865|120750|120855|120745|0
1737048420000|2025-01-16 17:27:00|120860|120750|120865|120750|120865|120755|120860|120750|0
1737048430000|2025-01-16 17:27:10|120860|120755|120870|120755|120870|120755|120860|120755|0
1737048440000|2025-01-16 17:27:20|120855|120745|120850|120735|120855|120745|120845|120730|0
1737048450000|2025-01-16 17:27:30|120845||120855||120855||120845||0
1737048460000|2025-01-16 17:27:40|120850|120730|120845|120730|120850|120730|120840|120725|0
1737048470000|2025-01-16 17:27:50|120840||120840||120845||120840||0
1737048480000|2025-01-16 17:28:00|120835|120720|120845|120730|120845|120730|120835|120720|0
1737048490000|2025-01-16 17:28:10|120840|120725|120845|120730|120845|120730|120840|120725|0
1737048500000|2025-01-16 17:28:20|120840|120725|120830|120715|120845|120725|120830|120715|0
1737048510000|2025-01-16 17:28:30|120825|120710|120825|120715|120825|120715|120820|120710|0
1737048520000|2025-01-16 17:28:40|120840|120730|120830|120715|120840|120730|120820|120710|0
1737048530000|2025-01-16 17:28:50|120835|120720|120830|120715|120835|120720|120825|120715|0
1737048540000|2025-01-16 17:29:00|120840|120725|120845|120730|120850|120735|120840|120725|0
1737048550000|2025-01-16 17:29:10|120850|120735|120845|120730|120850|120740|120845|120730|0
1737048560000|2025-01-16 17:29:20|120850|120735|120845|120730|120850|120735|120845|120730|0
1737048570000|2025-01-16 17:29:30|120840|120725|120845|120730|120845|120730|120835|120725|0
1737048580000|2025-01-16 17:29:40|120840||120840||120845||120840||0
1737048590000|2025-01-16 17:29:50|120845|120735|120850|120735|120850|120740|120845|120730|0
1737048600000|2025-01-16 17:30:00|120845|120740|120850|120740|120850|120740|120845|120735|0
1737048610000|2025-01-16 17:30:10|120855|120745|120845|120740|120855|120745|120845|120740|0
1737048620000|2025-01-16 17:30:20|120840|120725|120840|120725|120845|120730|120830|120715|0
1737048630000|2025-01-16 17:30:30|120835|120720|120835|120720|120840|120725|120835|120720|0
1737048640000|2025-01-16 17:30:40|120840|120725|120830|120715|120840|120725|120825|120715|0
1737048650000|2025-01-16 17:30:50|120835|120720|120825|120715|120835|120720|120825|120715|0
1737048660000|2025-01-16 17:31:00|120835|120720|120835|120725|120835|120725|120830|120715|0
1737048670000|2025-01-16 17:31:10|120830|120720|120825|120710|120835|120720|120825|120710|0
1737048680000|2025-01-16 17:31:20|120820|120715|120825|120710|120825|120715|120820|120705|0
1737048690000|2025-01-16 17:31:30|120830|120715|120820|120710|120835|120720|120820|120710|0
1737048700000|2025-01-16 17:31:40|120825|120705|120800|120690|120825|120710|120800|120690|0
1737048710000|2025-01-16 17:31:50|120805|120685|120805|120695|120805|120695|120800|120685|0
1737048720000|2025-01-16 17:32:00|120815|120700|120820|120710|120825|120710|120810|120695|0
1737048730000|2025-01-16 17:32:10|120825|120705|120820|120705|120830|120710|120820|120705|0
1737048740000|2025-01-16 17:32:20|120815|120710|120820|120710|120825|120715|120815|120710|0
1737048750000|2025-01-16 17:32:30|120825|120720|120835|120720|120835|120725|120820|120720|0
1737048760000|2025-01-16 17:32:40|120830|120725|120825|120710|120830|120725|120815|120705|0
1737048770000|2025-01-16 17:32:50|120830|120715|120820|120705|120830|120715|120820|120705|0
1737048780000|2025-01-16 17:33:00|120815|120695|120810|120695|120815|120695|120800|120685|0
1737048790000|2025-01-16 17:33:10|120815|120690|120805|120690|120815|120690|120805|120690|0
1737048800000|2025-01-16 17:33:20|120810|120695|120805|120685|120810|120695|120795|120680|0
1737048810000|2025-01-16 17:33:30|120800|120690|120800|120680|120805|120690|120800|120680|0
1737048820000|2025-01-16 17:33:40|120795|120685|120790|120680|120800|120685|120790|120675|0
1737048830000|2025-01-16 17:33:50|120795|120685|120800|120680|120800|120685|120795|120680|0
1737048840000|2025-01-16 17:34:00|120795|120685|120800|120685|120800|120690|120795|120680|0
1737048850000|2025-01-16 17:34:10|120795|120680|120795|120680|120795|120685|120795|120680|0
1737048860000|2025-01-16 17:34:20|120790|120675|120790|120675|120790|120675|120775|120665|0
1737048870000|2025-01-16 17:34:30|120795|120680|120800|120685|120805|120690|120785|120675|0
1737048880000|2025-01-16 17:34:40|120790|120675|120805|120685|120805|120685|120790|120675|0
1737048890000|2025-01-16 17:34:50|120800||120800||120800||120795||0
1737048900000|2025-01-16 17:35:00|120810|120690|120810|120695|120810|120695|120810|120685|0
1737048910000|2025-01-16 17:35:10|120805|120680|120790|120675|120805|120680|120790|120675|0
1737048920000|2025-01-16 17:35:20|120785|120670|120790|120675|120790|120680|120780|120670|0
1737048930000|2025-01-16 17:35:30|120785|120680|120785|120670|120785|120680|120785|120670|0
1737048940000|2025-01-16 17:35:40|120780|120675|120780|120670|120785|120675|120780|120665|0
1737048950000|2025-01-16 17:35:50||120665||120670||120670||120665|0
1737048960000|2025-01-16 17:36:00|120775|120665|120750|120640|120775|120665|120750|120640|0
1737048970000|2025-01-16 17:36:10|120745|120635|120740|120625|120745|120640|120740|120625|0
1737048980000|2025-01-16 17:36:20|120745|120630|120750|120635|120750|120635|120745|120630|0
1737048990000|2025-01-16 17:36:30|120765|120640|120760|120645|120765|120650|120760|120635|0
1737049000000|2025-01-16 17:36:40|120765|120650|120760|120650|120765|120650|120760|120645|0
1737049010000|2025-01-16 17:36:50|120765|120645|120750|120635|120765|120645|120745|120630|0
1737049020000|2025-01-16 17:37:00|120740|120630|120710|120590|120740|120630|120710|120590|0
1737049030000|2025-01-16 17:37:10|120705|120595|120705|120595|120715|120595|120705|120595|0
1737049040000|2025-01-16 17:37:20|120715|120590|120690|120575|120715|120590|120690|120575|0
1737049050000|2025-01-16 17:37:30|120685|120570|120675|120560|120690|120570|120675|120560|0
1737049060000|2025-01-16 17:37:40|120670|120565|120670|120560|120680|120565|120670|120560|0
1737049070000|2025-01-16 17:37:50|120665|120565|120670|120555|120670|120565|120665|120550|0
1737049080000|2025-01-16 17:38:00|120675|120550|120675|120565|120680|120565|120675|120550|0
1737049090000|2025-01-16 17:38:10|120680||120680||120680||120675||0
1737049100000|2025-01-16 17:38:20||120570||120570||120570||120565|0
1737049110000|2025-01-16 17:38:30|120675|120565|120695|120580|120705|120585|120675|120555|0
1737049120000|2025-01-16 17:38:40|120700|120585|120690|120580|120700|120585|120690|120580|0
1737049130000|2025-01-16 17:38:50|120695|120575|120705|120590|120705|120590|120690|120575|0
1737049140000|2025-01-16 17:39:00|120700|120585|120715|120600|120715|120600|120700|120585|0
1737049150000|2025-01-16 17:39:10|120720|120605|120710|120595|120720|120605|120710|120595|0
1737049160000|2025-01-16 17:39:20|120715|120600|120725|120605|120725|120610|120715|120600|0
1737049170000|2025-01-16 17:39:30|120720|120610|120715|120600|120720|120610|120715|120600|0
1737049180000|2025-01-16 17:39:40|120720|120605|120725|120610|120725|120610|120720|120605|0
1737049190000|2025-01-16 17:39:50|120720|120605|120710|120600|120720|120605|120710|120595|0
1737049200000|2025-01-16 17:40:00|120705|120595|120700|120585|120705|120600|120700|120585|0
1737049210000|2025-01-16 17:40:10|120695|120595|120700|120585|120710|120595|120695|120580|0
1737049220000|2025-01-16 17:40:20|120705|120590|120715|120600|120720|120605|120705|120590|0
1737049230000|2025-01-16 17:40:30|120720|120605|120720|120600|120725|120610|120720|120600|0
1737049240000|2025-01-16 17:40:40|120715|120595|120700|120585|120715|120600|120700|120585|0
1737049250000|2025-01-16 17:40:50|120695|120575|120675|120565|120695|120575|120675|120565|0
1737049260000|2025-01-16 17:41:00|120685|120570|120690|120575|120695|120580|120685|120570|0
1737049270000|2025-01-16 17:41:10|120685|120580|120690|120580|120700|120585|120685|120575|0
1737049280000|2025-01-16 17:41:20|120695|120575|120690|120570|120705|120590|120690|120570|0
1737049290000|2025-01-16 17:41:30|120675|120565|120680|120565|120685|120570|120670|120560|0
1737049300000|2025-01-16 17:41:40|120685|120570|120695|120580|120695|120580|120680|120570|0
1737049310000|2025-01-16 17:41:50|120700|120585|120700|120580|120700|120585|120695|120580|0
1737049320000|2025-01-16 17:42:00|120705|120590|120700|120590|120705|120595|120700|120585|0
1737049330000|2025-01-16 17:42:10|120695|120585|120695|120580|120700|120585|120695|120580|0
1737049340000|2025-01-16 17:42:20|120685|120585|120685|120570|120685|120585|120685|120570|0
1737049350000|2025-01-16 17:42:30|120680|120575|120680|120565|120680|120575|120680|120565|0
1737049360000|2025-01-16 17:42:40|120675|120560|120690|120580|120690|120580|120665|120555|0
1737049370000|2025-01-16 17:42:50|120685|120575|120695|120585|120695|120585|120685|120570|0
1737049380000|2025-01-16 17:43:00|120700|120580|120695|120580|120705|120595|120695|120580|0
1737049390000|2025-01-16 17:43:10|120700|120585|120690|120570|120700|120585|120680|120570|0
1737049400000|2025-01-16 17:43:20|120695|120575|120690|120575|120700|120585|120690|120575|0
1737049410000|2025-01-16 17:43:30|120685|120570|120685|120575|120690|120575|120680|120570|0
1737049420000|2025-01-16 17:43:40|120680|120570|120680|120570|120685|120570|120680|120570|0
1737049430000|2025-01-16 17:43:50|120685|120575|120680|120570|120685|120575|120680|120570|0
1737049440000|2025-01-16 17:44:00|120675|120560|120690|120580|120695|120580|120675|120560|0
1737049450000|2025-01-16 17:44:10|120695|120585|120700|120590|120700|120590|120690|120580|0
1737049460000|2025-01-16 17:44:20||120585||120590||120595||120585|0
1737049470000|2025-01-16 17:44:30|120695|120585|120690|120580|120695|120585|120690|120580|0
1737049480000|2025-01-16 17:44:40|120695|120585|120710|120595|120710|120595|120695|120585|0
1737049490000|2025-01-16 17:44:50|120705|120585|120700|120590|120705|120590|120695|120580|0
1737049500000|2025-01-16 17:45:00|120695|120585|120695|120585|120700|120590|120690|120580|0
1737049510000|2025-01-16 17:45:10|120690|120580|120690|120575|120690|120585|120690|120575|0
1737049520000|2025-01-16 17:45:20|120700|120580|120700|120585|120700|120590|120695|120580|0
1737049530000|2025-01-16 17:45:30|120705|120590|120705|120590|120705|120595|120705|120585|0
1737049540000|2025-01-16 17:45:40|120700|120585|120700|120590|120700|120590|120690|120580|0
1737049550000|2025-01-16 17:45:50|120695|120585|120690|120575|120700|120585|120690|120575|0
1737049560000|2025-01-16 17:46:00|120695|120580|120700|120590|120700|120590|120690|120580|0
1737049570000|2025-01-16 17:46:10|120695|120585|120700|120585|120700|120585|120695|120585|0
1737049580000|2025-01-16 17:46:20|120695|120580|120680|120560|120695|120580|120675|120560|0
1737049590000|2025-01-16 17:46:30|120675|120555|120670|120555|120675|120565|120670|120555|0
1737049600000|2025-01-16 17:46:40|120675|120560|120670|120555|120680|120560|120670|120555|0
1737049610000|2025-01-16 17:46:50|120665|120560|120675|120560|120680|120565|120665|120555|0
1737049620000|2025-01-16 17:47:00|120670|120555|120665|120555|120675|120555|120665|120550|0
1737049630000|2025-01-16 17:47:10|120675|120560|120670|120555|120675|120560|120665|120555|0
1737049640000|2025-01-16 17:47:20|120660|120550|120635|120520|120660|120550|120635|120520|0
1737049650000|2025-01-16 17:47:30|120630|120515|120625|120510|120630|120515|120620|120505|0
1737049660000|2025-01-16 17:47:40|120620|120495|120605|120490|120620|120495|120600|120490|0
1737049670000|2025-01-16 17:47:50|120610|120495|120605|120490|120610|120495|120600|120485|0
1737049680000|2025-01-16 17:48:00|120610|120495|120615|120500|120625|120510|120605|120495|0
1737049690000|2025-01-16 17:48:10|120610|120505|120625|120510|120625|120510|120610|120505|0
1737049700000|2025-01-16 17:48:20|120630|120515|120640|120530|120645|120535|120625|120515|0
1737049710000|2025-01-16 17:48:30|120645|120525|120650|120535|120660|120545|120645|120525|0
1737049720000|2025-01-16 17:48:40|120645|120530|120640|120530|120650|120535|120640|120525|0
1737049730000|2025-01-16 17:48:50|120645|120525|120635|120525|120645|120525|120635|120525|0
1737049740000|2025-01-16 17:49:00|120630|120530|120635|120525|120640|120530|120630|120520|0
1737049750000|2025-01-16 17:49:10|120640|120530|120625|120515|120640|120530|120625|120515|0
1737049760000|2025-01-16 17:49:20|120630|120520|120625|120510|120635|120520|120625|120510|0
1737049770000|2025-01-16 17:49:30|120630|120515|120630|120520|120635|120520|120625|120510|0
1737049780000|2025-01-16 17:49:40|120635|120515|120625|120510|120635|120515|120620|120510|0
1737049790000|2025-01-16 17:49:50|120620|120515|120635|120520|120635|120520|120620|120515|0
1737049800000|2025-01-16 17:50:00|120630|120515|120625|120515|120630|120520|120625|120515|0
1737049810000|2025-01-16 17:50:10|120620|120510|120620|120510|120625|120515|120615|120505|0
1737049820000|2025-01-16 17:50:20|120615|120505|120600|120490|120615|120505|120600|120490|0
1737049830000|2025-01-16 17:50:30|120605|120495|120600|120490|120605|120495|120600|120490|0
1737049840000|2025-01-16 17:50:40|120605|120495|120620|120505|120620|120505|120605|120495|0
1737049850000|2025-01-16 17:50:50|120625|120510|120620|120505|120630|120515|120620|120505|0
1737049860000|2025-01-16 17:51:00|120615|120500|120610|120500|120615|120500|120610|120495|0
1737049870000|2025-01-16 17:51:10|120615|120505|120620|120510|120625|120510|120610|120500|0
1737049880000|2025-01-16 17:51:20|120625|120505|120615|120505|120625|120505|120610|120505|0
1737049890000|2025-01-16 17:51:30|120610|120500|120605|120495|120610|120500|120605|120495|0
1737049900000|2025-01-16 17:51:40|120600|120480|120605|120495|120605|120495|120595|120480|0
1737049910000|2025-01-16 17:51:50|120600|120500|120610|120495|120610|120500|120600|120495|0
1737049920000|2025-01-16 17:52:00|120605|120500|120605|120490|120610|120500|120605|120490|0
1737049930000|2025-01-16 17:52:10|120600|120485|120590|120480|120600|120490|120590|120480|0
1737049940000|2025-01-16 17:52:20|120595|120475|120605|120490|120605|120490|120585|120475|0
1737049950000|2025-01-16 17:52:30|120600|120485|120600|120485|120600|120485|120595|120485|0
1737049960000|2025-01-16 17:52:40|120605|120475|120580|120470|120605|120480|120580|120470|0
1737049970000|2025-01-16 17:52:50|120585|120475|120580|120470|120590|120475|120580|120470|0
1737049980000|2025-01-16 17:53:00|120550|120435|120550|120435|120550|120435|120525|120410|0
1737049990000|2025-01-16 17:53:10|120545|120440|120555|120445|120560|120445|120545|120440|0
1737050000000|2025-01-16 17:53:20|120565|120455|120570|120455|120570|120455|120550|120440|0
1737050010000|2025-01-16 17:53:30|120560|120450|120560|120445|120560|120450|120555|120440|0
1737050020000|2025-01-16 17:53:40|120555|120450|120555|120440|120555|120450|120545|120430|0
1737050030000|2025-01-16 17:53:50|120560|120435|120555|120435|120560|120445|120555|120435|0
1737050040000|2025-01-16 17:54:00|120550|120430|120565|120450|120565|120450|120545|120430|0
1737050050000|2025-01-16 17:54:10|120560|120440|120520|120410|120560|120445|120520|120410|0
1737050060000|2025-01-16 17:54:20|120525|120415|120530|120420|120530|120420|120525|120415|0
1737050070000|2025-01-16 17:54:30|120535|120425|120525|120405|120540|120425|120520|120405|0
1737050080000|2025-01-16 17:54:40|120530|120410|120530|120415|120535|120415|120510|120395|0
1737050090000|2025-01-16 17:54:50|120525|120420|120530|120415|120530|120420|120525|120410|0
1737050100000|2025-01-16 17:55:00|120525|120405|120520|120405|120525|120410|120515|120400|0
1737050110000|2025-01-16 17:55:10|120515|120400|120530|120410|120530|120415|120515|120400|0
1737050120000|2025-01-16 17:55:20|120520|120405|120510|120395|120520|120410|120505|120395|0
1737050130000|2025-01-16 17:55:30|120505|120390|120495|120385|120505|120390|120495|120385|0
1737050140000|2025-01-16 17:55:40|120490|120380|120485|120370|120490|120380|120485|120370|0
1737050150000|2025-01-16 17:55:50|120480|120380|120495|120380|120495|120380|120480|120375|0
1737050160000|2025-01-16 17:56:00|120500|120395|120505|120395|120510|120395|120500|120395|0
1737050170000|2025-01-16 17:56:10|120500|120385|120505|120395|120505|120395|120500|120385|0
1737050180000|2025-01-16 17:56:20|120510|120390|120505|120390|120510|120395|120505|120390|0
1737050190000|2025-01-16 17:56:30|120510|120395|120505|120395|120510|120400|120505|120395|0
1737050200000|2025-01-16 17:56:40|120510|120400|120545|120430|120545|120440|120510|120400|0
1737050210000|2025-01-16 17:56:50|120540|120420|120525|120410|120540|120420|120515|120400|0
1737050220000|2025-01-16 17:57:00|120520|120415|120545|120435|120545|120435|120520|120415|0
1737050230000|2025-01-16 17:57:10|120550|120430|120550|120445|120555|120445|120550|120430|0
1737050240000|2025-01-16 17:57:20|120565|120450|120570|120455|120575|120465|120565|120450|0
1737050250000|2025-01-16 17:57:30|120575|120460|120570|120455|120575|120465|120570|120455|0
1737050260000|2025-01-16 17:57:40|120565|120450|120560|120445|120575|120450|120560|120445|0
1737050270000|2025-01-16 17:57:50|120555|120435|120560|120445|120560|120445|120550|120435|0
1737050280000|2025-01-16 17:58:00|120565|120450|120560|120445|120565|120450|120555|120445|0
1737050290000|2025-01-16 17:58:10|120550|120440|120565|120450|120570|120455|120550|120440|0
1737050300000|2025-01-16 17:58:20|120570|120455|120565|120455|120570|120455|120560|120450|0
1737050310000|2025-01-16 17:58:30|120570|120460|120565|120455|120575|120460|120565|120455|0
1737050320000|2025-01-16 17:58:40|120570|120460|120570|120460|120575|120460|120570|120455|0
1737050330000|2025-01-16 17:58:50|120575|120455|120570|120455|120575|120460|120565|120455|0
1737050340000|2025-01-16 17:59:00|120575|120460|120580|120465|120580|120465|120575|120460|0
1737050350000|2025-01-16 17:59:10|120575|120460|120590|120480|120595|120480|120575|120460|0
1737050360000|2025-01-16 17:59:20|120595|120475|120590|120485|120595|120485|120590|120475|0
1737050370000|2025-01-16 17:59:30|120595|120480|120610|120500|120610|120500|120590|120480|0
1737050380000|2025-01-16 17:59:40|120615|120505|120610|120500|120615|120505|120610|120500|0
1737050390000|2025-01-16 17:59:50|120615|120505|120610|120495|120615|120505|120605|120495|0
1737050400000|2025-01-16 18:00:00|120605|120490|120615|120500|120615|120500|120600|120485|0
1737050410000|2025-01-16 18:00:10|120610|120495|120610|120500|120615|120500|120605|120495|0
1737050420000|2025-01-16 18:00:20|120605|120495|120595|120480|120605|120495|120590|120480|0
1737050430000|2025-01-16 18:00:30|120590|120475|120560|120455|120595|120480|120560|120445|0
1737050440000|2025-01-16 18:00:40|120570|120460|120555|120440|120580|120465|120555|120440|0
1737050450000|2025-01-16 18:00:50|120550|120450|120580|120465|120590|120475|120550|120450|0
1737050460000|2025-01-16 18:01:00|120575|120460|120565|120450|120580|120460|120565|120450|0
1737050470000|2025-01-16 18:01:10|120560|120445|120545|120435|120560|120445|120545|120430|0
1737050480000|2025-01-16 18:01:20|120550|120430|120565|120460|120565|120460|120550|120430|0
1737050490000|2025-01-16 18:01:30|120570|120455|120570|120460|120570|120460|120570|120455|0
1737050500000|2025-01-16 18:01:40|120580|120465|120575|120460|120585|120470|120575|120460|0
1737050510000|2025-01-16 18:01:50|120570|120465|120570|120455|120570|120465|120570|120455|0
1737050520000|2025-01-16 18:02:00|120575|120460|120550|120435|120575|120460|120550|120435|0
1737050530000|2025-01-16 18:02:10|120545|120430|120545|120430|120545|120435|120545|120430|0
1737050540000|2025-01-16 18:02:20|120540||120545||120545||120540||0
1737050550000|2025-01-16 18:02:30|120540|120435|120540|120425|120540|120435|120540|120420|0
1737050560000|2025-01-16 18:02:40||120430||120430||120430||120425|0
1737050570000|2025-01-16 18:02:50|120550|120425|120555|120440|120555|120440|120550|120425|0
1737050580000|2025-01-16 18:03:00|120560|120445|120560|120450|120560|120450|120555|120445|0
1737050590000|2025-01-16 18:03:10|120565|120445|120575|120460|120575|120460|120565|120445|0
1737050600000|2025-01-16 18:03:20|120570|120455|120570|120460|120575|120460|120570|120455|0
1737050610000|2025-01-16 18:03:30|120565|120455|120565|120460|120565|120460|120565|120450|0
1737050620000|2025-01-16 18:03:40|120580|120455|120600|120485|120600|120485|120580|120455|0
1737050630000|2025-01-16 18:03:50|120605|120490|120585|120475|120605|120490|120585|120475|0
1737050640000|2025-01-16 18:04:00|120580|120470|120585|120475|120590|120480|120580|120470|0
1737050650000|2025-01-16 18:04:10|120590||120590||120590||120590||0
1737050660000|2025-01-16 18:04:20|120580|120465|120590|120480|120590|120480|120575|120465|0
1737050670000|2025-01-16 18:04:30|120585|120470|120570|120460|120590|120475|120565|120450|0
1737050680000|2025-01-16 18:04:40|120580|120455|120580|120460|120580|120465|120580|120455|0
1737050690000|2025-01-16 18:04:50|120575|120455|120565|120450|120575|120455|120565|120450|0
1737050700000|2025-01-16 18:05:00|120560|120440|120570|120455|120575|120460|120555|120440|0
1737050710000|2025-01-16 18:05:10|120565|120450|120565|120445|120565|120450|120550|120440|0
1737050720000|2025-01-16 18:05:20|120560|120440|120560|120450|120560|120450|120555|120435|0
1737050730000|2025-01-16 18:05:30|120565|120455|120560|120450|120565|120455|120560|120445|0
1737050740000|2025-01-16 18:05:40|120565|120445|120565|120455|120565|120455|120565|120445|0
1737050750000|2025-01-16 18:05:50|120560|120450|120560|120445|120565|120450|120560|120445|0
1737050760000|2025-01-16 18:06:00|120555|120440|120555|120440|120560|120440|120550|120435|0
1737050770000|2025-01-16 18:06:10|120560|120435|120555|120440|120560|120445|120550|120435|0
1737050780000|2025-01-16 18:06:20|120560|120445|120540|120430|120560|120445|120540|120425|0
1737050790000|2025-01-16 18:06:30|120550|120425|120535|120420|120550|120435|120535|120420|0
1737050800000|2025-01-16 18:06:40|120530|120415|120530|120420|120530|120420|120525|120415|0
1737050810000|2025-01-16 18:06:50|120540|120425|120540|120425|120540|120425|120540|120425|0
1737050820000|2025-01-16 18:07:00|120535|120430|120540|120425|120540|120430|120535|120425|0
1737050830000|2025-01-16 18:07:10|120550|120430|120540|120425|120550|120435|120540|120425|0
1737050840000|2025-01-16 18:07:20|120545|120435|120545|120430|120545|120435|120545|120430|0
1737050850000|2025-01-16 18:07:30|120555|120435|120550|120435|120555|120440|120545|120430|0
1737050860000|2025-01-16 18:07:40|120555|120440|120555|120440|120555|120440|120555|120435|0
1737050870000|2025-01-16 18:07:50|120565|120445|120575|120460|120575|120460|120560|120445|0
1737050880000|2025-01-16 18:08:00|120580|120455|120580|120465|120580|120465|120580|120455|0
1737050890000|2025-01-16 18:08:10|120575|120470|120580|120470|120585|120475|120575|120470|0
1737050900000|2025-01-16 18:08:20|120585|120475|120585|120470|120585|120475|120580|120470|0
1737050910000|2025-01-16 18:08:30|120600|120475|120590|120475|120600|120485|120590|120475|0
1737050920000|2025-01-16 18:08:40|120595|120480|120600|120485|120600|120485|120595|120475|0
1737050930000|2025-01-16 18:08:50|120595|120490|120615|120500|120615|120500|120595|120490|0
1737050940000|2025-01-16 18:09:00|120610|120505|120610|120495|120610|120505|120610|120495|0
1737050950000|2025-01-16 18:09:10|120615|120500|120620|120505|120620|120510|120610|120500|0
1737050960000|2025-01-16 18:09:20|120630|120515|120635|120520|120635|120520|120625|120515|0
1737050970000|2025-01-16 18:09:30|120630|120525|120620|120505|120630|120525|120620|120505|0
1737050980000|2025-01-16 18:09:40|120625|120510|120625|120510|120625|120510|120625|120505|0
1737050990000|2025-01-16 18:09:50|120630|120515|120620|120510|120630|120515|120620|120505|0
1737051000000|2025-01-16 18:10:00||120505||120505||120510||120505|0
1737051010000|2025-01-16 18:10:10|120615|120510|120610|120495|120620|120510|120610|120495|0
1737051020000|2025-01-16 18:10:20|120600|120485|120605|120490|120610|120495|120595|120485|0
1737051030000|2025-01-16 18:10:30|120610|120495|120605|120495|120615|120500|120605|120495|0
1737051040000|2025-01-16 18:10:40|120610|120490|120600|120485|120610|120490|120595|120485|0
1737051050000|2025-01-16 18:10:50|120595|120480|120600|120485|120600|120485|120595|120480|0
1737051060000|2025-01-16 18:11:00|120595|120480|120585|120465|120595|120480|120580|120465|0
1737051070000|2025-01-16 18:11:10|120580|120470|120585|120470|120590|120480|120580|120470|0
1737051080000|2025-01-16 18:11:20|120580|120465|120575|120460|120580|120465|120570|120455|0
1737051090000|2025-01-16 18:11:30|120570|120465|120570|120460|120575|120465|120570|120460|0
1737051100000|2025-01-16 18:11:40|120575|120465|120580|120465|120585|120470|120575|120460|0
1737051110000|2025-01-16 18:11:50|120585|120470|120600|120485|120600|120485|120585|120470|0
1737051120000|2025-01-16 18:12:00|120595|120490|120600|120485|120600|120495|120595|120485|0
1737051130000|2025-01-16 18:12:10|120595|120490|120580|120465|120595|120490|120580|120465|0
1737051140000|2025-01-16 18:12:20|120595|120470|120600|120485|120600|120485|120595|120470|0
1737051150000|2025-01-16 18:12:30|120595|120490|120600|120485|120600|120490|120595|120485|0
1737051160000|2025-01-16 18:12:40|120595|120490|120600|120490|120600|120490|120595|120485|0
1737051170000|2025-01-16 18:12:50|120595|120495|120595|120485|120600|120495|120595|120480|0
1737051180000|2025-01-16 18:13:00|120590|120480|120590|120480|120595|120480|120590|120475|0
1737051190000|2025-01-16 18:13:10|120595|120485|120585|120465|120600|120485|120585|120465|0
1737051200000|2025-01-16 18:13:20|120590|120470|120585|120470|120595|120475|120585|120470|0
1737051210000|2025-01-16 18:13:30|120590|120475|120575|120465|120590|120475|120575|120465|0
1737051220000|2025-01-16 18:13:40|120585|120475|120585|120470|120590|120475|120585|120470|0
1737051230000|2025-01-16 18:13:50|120590|120475|120590|120475|120590|120480|120590|120475|0
1737051240000|2025-01-16 18:14:00|120585|120470|120585|120470|120585|120470|120585|120470|0
1737051250000|2025-01-16 18:14:10|120580|120475|120575|120460|120580|120475|120575|120460|0
1737051260000|2025-01-16 18:14:20|120570|120465|120560|120445|120570|120465|120560|120445|0
1737051270000|2025-01-16 18:14:30|120555|120440|120555|120445|120555|120445|120555|120440|0
1737051280000|2025-01-16 18:14:40||120450||120445||120450||120445|0
1737051290000|2025-01-16 18:14:50|120545|120435|120535|120420|120545|120435|120535|120420|0
1737051300000|2025-01-16 18:15:00|120540|120425|120535|120415|120540|120430|120535|120415|0
1737051310000|2025-01-16 18:15:10|120545|120425|120545|120435|120545|120435|120540|120420|0
1737051320000|2025-01-16 18:15:20|120540|120430|120545|120435|120545|120435|120540|120430|0
1737051330000|2025-01-16 18:15:30|120560|120440|120545|120430|120560|120440|120545|120430|0
1737051340000|2025-01-16 18:15:40|120555|120440|120565|120455|120570|120455|120555|120440|0
1737051350000|2025-01-16 18:15:50|120570|120450|120570|120455|120570|120455|120560|120450|0
1737051360000|2025-01-16 18:16:00|120565|120450|120550|120435|120565|120450|120550|120435|0
1737051370000|2025-01-16 18:16:10|120555|120440|120555|120440|120555|120440|120555|120435|0
1737051380000|2025-01-16 18:16:20|120560|120450|120570|120450|120570|120455|120560|120450|0
1737051390000|2025-01-16 18:16:30|120565|120440|120540|120425|120565|120440|120535|120420|0
1737051400000|2025-01-16 18:16:40|120545|120430|120550|120430|120550|120430|120545|120425|0
1737051410000|2025-01-16 18:16:50|120545|120435|120550|120435|120550|120435|120545|120435|0
1737051420000|2025-01-16 18:17:00|120555|120450|120545|120435|120570|120455|120545|120435|0
1737051430000|2025-01-16 18:17:10|120550|120430|120530|120420|120550|120435|120530|120415|0
1737051440000|2025-01-16 18:17:20||120415||120415||120420||120415|0
1737051450000|2025-01-16 18:17:30|120540|120420|120540|120425|120540|120425|120540|120420|0
1737051460000|2025-01-16 18:17:40|120545|120430|120545|120430|120545|120430|120535|120420|0
1737051470000|2025-01-16 18:17:50|120550|120435|120545|120430|120550|120440|120545|120430|0
1737051480000|2025-01-16 18:18:00|120540|120425|120555|120435|120555|120435|120540|120425|0
1737051490000|2025-01-16 18:18:10|120560|120440|120565|120455|120565|120455|120560|120440|0
1737051500000|2025-01-16 18:18:20|120570|120450|120570|120455|120570|120455|120565|120450|0
1737051510000|2025-01-16 18:18:30|120590|120460|120590|120475|120590|120475|120580|120460|0
1737051520000|2025-01-16 18:18:40|120595|120480|120585|120475|120595|120480|120585|120470|0
1737051530000|2025-01-16 18:18:50|120590|120470|120580|120470|120590|120470|120580|120470|0
1737051540000|2025-01-16 18:19:00|120575|120465|120580|120465|120580|120470|120575|120465|0
1737051550000|2025-01-16 18:19:10|120575|120455|120565|120455|120575|120455|120565|120455|0
1737051560000|2025-01-16 18:19:20|120570|120450|120560|120445|120570|120450|120560|120445|0
1737051570000|2025-01-16 18:19:30|120555||120550||120555||120550||0
1737051580000|2025-01-16 18:19:40|120555|120435|120560|120450|120560|120450|120550|120435|0
1737051590000|2025-01-16 18:19:50|120565||120560||120565||120560||0
1737051600000|2025-01-16 18:20:00|120565|120455|120560|120445|120570|120455|120560|120445|0
1737051610000|2025-01-16 18:20:10|120550|120440|120550|120440|120550|120440|120545|120430|0
1737051620000|2025-01-16 18:20:20|120545|120435|120545|120435|120550|120435|120545|120430|0
1737051630000|2025-01-16 18:20:30|120550|120440|120550|120435|120550|120440|120550|120435|0
1737051640000|2025-01-16 18:20:40|120555|120440|120545|120435|120555|120445|120545|120435|0
1737051650000|2025-01-16 18:20:50|120550|120440|120550|120435|120550|120440|120545|120435|0
1737051660000|2025-01-16 18:21:00|120560|120440|120535|120425|120560|120445|120535|120425|0
1737051670000|2025-01-16 18:21:10|120540|120430|120545|120430|120550|120435|120540|120425|0
1737051680000|2025-01-16 18:21:20|120540|120420|120540|120430|120540|120430|120530|120420|0
1737051690000|2025-01-16 18:21:30|120535|120425|120540|120430|120540|120430|120535|120420|0
1737051700000|2025-01-16 18:21:40||120425||120435||120435||120425|0
1737051710000|2025-01-16 18:21:50|120550|120430|120565|120450|120565|120450|120550|120430|0
1737051720000|2025-01-16 18:22:00|120560|120445|120540|120425|120560|120445|120540|120425|0
1737051730000|2025-01-16 18:22:10|120545|120430|120535|120425|120545|120430|120535|120425|0
1737051740000|2025-01-16 18:22:20|120540|120420|120540|120425|120545|120435|120540|120420|0
1737051750000|2025-01-16 18:22:30|120525|120420|120495|120380|120525|120420|120485|120370|0
1737051760000|2025-01-16 18:22:40|120490|120385|120505|120390|120510|120395|120490|120380|0
1737051770000|2025-01-16 18:22:50|120500|120385|120505|120390|120510|120395|120500|120385|0
1737051780000|2025-01-16 18:23:00|120500|120395|120500|120390|120510|120395|120495|120385|0
1737051790000|2025-01-16 18:23:10|120495|120385|120490|120380|120500|120385|120490|120380|0
1737051800000|2025-01-16 18:23:20|120485|120375|120480|120370|120485|120375|120480|120365|0
1737051810000|2025-01-16 18:23:30|120475|120365|120470|120360|120485|120370|120470|120360|0
1737051820000|2025-01-16 18:23:40|120480|120365|120495|120380|120495|120380|120475|120365|0
1737051830000|2025-01-16 18:23:50|120500|120385|120505|120390|120505|120390|120495|120380|0
1737051840000|2025-01-16 18:24:00|120500|120395|120500|120385|120500|120395|120495|120385|0
1737051850000|2025-01-16 18:24:10|120505|120390|120510|120395|120510|120395|120500|120385|0
1737051860000|2025-01-16 18:24:20|120505|120390|120500|120385|120505|120395|120500|120385|0
1737051870000|2025-01-16 18:24:30|120505|120390|120510|120395|120510|120395|120495|120385|0
1737051880000|2025-01-16 18:24:40|120500|120385|120495|120380|120500|120385|120490|120380|0
1737051890000|2025-01-16 18:24:50|120500|120375|120500|120385|120505|120390|120500|120375|0
1737051900000|2025-01-16 18:25:00|120495|120380|120495|120380|120495|120380|120480|120370|0
1737051910000|2025-01-16 18:25:10|120490|120375|120485|120375|120495|120380|120485|120375|0
1737051920000|2025-01-16 18:25:20|120490|120380|120495|120380|120495|120380|120490|120380|0
1737051930000|2025-01-16 18:25:30|120490|120385|120495|120380|120500|120390|120490|120380|0
1737051940000|2025-01-16 18:25:40|120490|120385|120500|120385|120500|120385|120490|120385|0
1737051950000|2025-01-16 18:25:50|120505|120395|120500|120390|120510|120395|120500|120390|0
1737051960000|2025-01-16 18:26:00|120495|120380|120495|120380|120495|120380|120490|120375|0
1737051970000|2025-01-16 18:26:10|120500|120385|120495|120380|120500|120385|120495|120380|0
1737051980000|2025-01-16 18:26:20|120490|120385|120490|120375|120490|120385|120485|120375|0
1737051990000|2025-01-16 18:26:30|120495|120380|120510|120395|120510|120395|120495|120380|0
1737052000000|2025-01-16 18:26:40|120520|120405|120520|120405|120525|120410|120520|120405|0
1737052010000|2025-01-16 18:26:50|120515|120400|120510|120400|120515|120405|120510|120395|0
1737052020000|2025-01-16 18:27:00|120515|120405|120520|120405|120520|120405|120510|120395|0
1737052030000|2025-01-16 18:27:10|120515|120400|120505|120395|120515|120400|120500|120390|0
1737052040000|2025-01-16 18:27:20|120495|120390|120500|120390|120505|120390|120495|120385|0
1737052050000|2025-01-16 18:27:30|120495|120385|120485|120375|120495|120390|120485|120375|0
1737052060000|2025-01-16 18:27:40|120490|120380|120500|120385|120505|120395|120485|120375|0
1737052070000|2025-01-16 18:27:50|120505|120390|120490|120380|120505|120390|120490|120380|0
1737052080000|2025-01-16 18:28:00|120495|120365|120480|120360|120495|120365|120470|120355|0
1737052090000|2025-01-16 18:28:10|120475|120365|120475|120365|120475|120365|120475|120360|0
1737052100000|2025-01-16 18:28:20|120480|120360|120475|120355|120480|120360|120470|120355|0
1737052110000|2025-01-16 18:28:30|120470|120360|120480|120365|120480|120365|120465|120355|0
1737052120000|2025-01-16 18:28:40|120475|120350|120450|120340|120475|120350|120450|120340|0
1737052130000|2025-01-16 18:28:50|120455|120345|120455|120345|120460|120350|120455|120340|0
1737052140000|2025-01-16 18:29:00|120450|120340|120445|120330|120450|120340|120440|120325|0
1737052150000|2025-01-16 18:29:10|120440|120335|120450|120335|120450|120335|120440|120330|0
1737052160000|2025-01-16 18:29:20|120455|120355|120470|120355|120475|120355|120455|120350|0
1737052170000|2025-01-16 18:29:30|120465|120350|120470|120355|120470|120355|120465|120350|0
1737052180000|2025-01-16 18:29:40|120475|120360|120480|120360|120485|120375|120475|120360|0
1737052190000|2025-01-16 18:29:50|120475|120365|120490|120375|120490|120375|120475|120365|0
1737052200000|2025-01-16 18:30:00|120485|120370|120485|120370|120490|120375|120480|120365|0
1737052210000|2025-01-16 18:30:10|120490|120375|120485|120370|120490|120375|120480|120360|0
1737052220000|2025-01-16 18:30:20|120510|120375|120505|120390|120510|120395|120505|120375|0
1737052230000|2025-01-16 18:30:30|120500|120385|120505|120395|120510|120395|120500|120385|0
1737052240000|2025-01-16 18:30:40|120500|120385|120495|120375|120500|120385|120495|120375|0
1737052250000|2025-01-16 18:30:50|120485|120370|120495|120385|120500|120385|120480|120370|0
1737052260000|2025-01-16 18:31:00|120500|120380|120495|120380|120505|120390|120495|120380|0
1737052270000|2025-01-16 18:31:10|120500|120385|120495|120380|120500|120385|120495|120380|0
1737052280000|2025-01-16 18:31:20|120490|120375|120485|120370|120490|120375|120485|120370|0
1737052290000|2025-01-16 18:31:30|120480|120365|120465|120355|120480|120365|120465|120350|0
1737052300000|2025-01-16 18:31:40|120460|120350|120465|120350|120465|120355|120460|120345|0
1737052310000|2025-01-16 18:31:50|120470|120355|120460|120345|120470|120355|120460|120345|0
1737052320000|2025-01-16 18:32:00|120455|120355|120460|120355|120460|120355|120455|120355|0
1737052330000|2025-01-16 18:32:10|120455|120350|120450|120335|120455|120350|120450|120335|0
1737052340000|2025-01-16 18:32:20|120445|120340|120440|120325|120445|120340|120440|120325|0
1737052350000|2025-01-16 18:32:30|120430|120315|120420|120310|120430|120320|120420|120310|0
1737052360000|2025-01-16 18:32:40|120425|120315|120425|120310|120440|120325|120425|120310|0
1737052370000|2025-01-16 18:32:50|120430|120315|120430|120315|120435|120320|120430|120315|0
1737052380000|2025-01-16 18:33:00|120425|120310|120420|120310|120425|120315|120420|120310|0
1737052390000|2025-01-16 18:33:10|120415|120300|120415|120305|120415|120305|120415|120300|0
1737052400000|2025-01-16 18:33:20||120300||120300||120305||120300|0
1737052410000|2025-01-16 18:33:30|120420|120305|120435|120320|120435|120325|120420|120305|0
1737052420000|2025-01-16 18:33:40|120430|120315|120430|120315|120435|120320|120430|120315|0
1737052430000|2025-01-16 18:33:50|120425|120310|120420|120310|120425|120310|120420|120305|0
1737052440000|2025-01-16 18:34:00|120415|120300|120415|120300|120415|120305|120405|120300|0
1737052450000|2025-01-16 18:34:10|120410|120305|120415|120300|120415|120305|120410|120300|0
1737052460000|2025-01-16 18:34:20|120410|120295|120420|120305|120420|120310|120410|120295|0
1737052470000|2025-01-16 18:34:30|120425|120310|120410|120300|120425|120315|120410|120300|0
1737052480000|2025-01-16 18:34:40||120295||120295||120300||120295|0
1737052490000|2025-01-16 18:34:50|120420|120300|120415|120305|120420|120305|120415|120300|0
1737052500000|2025-01-16 18:35:00|120410|120300|120425|120305|120425|120305|120410|120300|0
1737052510000|2025-01-16 18:35:10|120420|120300|120410|120295|120420|120300|120410|120295|0
1737052520000|2025-01-16 18:35:20|120405|120300|120415|120300|120415|120300|120405|120295|0
1737052530000|2025-01-16 18:35:30|120425|120305|120435|120315|120435|120320|120425|120305|0
1737052540000|2025-01-16 18:35:40|120440|120320|120435|120320|120440|120330|120435|120320|0
1737052550000|2025-01-16 18:35:50|120430|120305|120420|120305|120430|120310|120415|120300|0
1737052560000|2025-01-16 18:36:00|120430|120310|120410|120300|120430|120315|120410|120300|0
1737052570000|2025-01-16 18:36:10|120415||120410||120415||120410||0
1737052590000|2025-01-16 18:36:30|120405|120290|120385|120275|120405|120290|120385|120275|0
1737052600000|2025-01-16 18:36:40|120380|120270|120380|120270|120380|120275|120380|120270|0
1737052610000|2025-01-16 18:36:50|120375|120260|120385|120270|120390|120275|120375|120260|0
1737052620000|2025-01-16 18:37:00|120390|120275|120390|120275|120395|120280|120385|120265|0
1737052630000|2025-01-16 18:37:10|120385|120270|120385|120265|120385|120270|120380|120265|0
1737052640000|2025-01-16 18:37:20|120380|120270|120390|120280|120395|120280|120380|120270|0
1737052650000|2025-01-16 18:37:30||120285||120275||120285||120275|0
1737052660000|2025-01-16 18:37:40||120280||120275||120280||120275|0
1737052670000|2025-01-16 18:37:50|120385|120270|120380|120265|120385|120270|120375|120265|0
1737052680000|2025-01-16 18:38:00|120375|120260|120370|120260|120375|120265|120370|120255|0
1737052690000|2025-01-16 18:38:10|120365|120255|120395|120280|120395|120280|120365|120255|0
1737052700000|2025-01-16 18:38:20|120400|120285|120390|120275|120400|120290|120390|120275|0
1737052710000|2025-01-16 18:38:30|120395|120280|120390|120275|120400|120285|120390|120275|0
1737052720000|2025-01-16 18:38:40|120385|120280|120385|120270|120390|120280|120385|120270|0
1737052730000|2025-01-16 18:38:50|120380|120275|120385|120270|120385|120275|120380|120265|0
1737052740000|2025-01-16 18:39:00|120380|120265|120380|120265|120380|120270|120375|120260|0
1737052750000|2025-01-16 18:39:10|120375|120270|120385|120270|120390|120275|120375|120265|0
1737052760000|2025-01-16 18:39:20|120390|120275|120395|120280|120395|120280|120385|120275|0
1737052770000|2025-01-16 18:39:30|120405|120285|120425|120310|120425|120315|120405|120285|0
1737052780000|2025-01-16 18:39:40|120430|120315|120430|120315|120430|120320|120430|120315|0
1737052790000|2025-01-16 18:39:50|120435|120320|120435|120320|120435|120320|120435|120315|0
1737052800000|2025-01-16 18:40:00|120430|120325|120435|120320|120445|120330|120420|120310|0
1737052810000|2025-01-16 18:40:10|120430|120325|120440|120325|120445|120330|120430|120325|0
1737052820000|2025-01-16 18:40:20|120445|120335|120465|120355|120465|120355|120445|120335|0
1737052830000|2025-01-16 18:40:30|120470|120350|120465|120355|120470|120355|120460|120345|0
1737052840000|2025-01-16 18:40:40|120470|120360|120475|120360|120480|120370|120470|120355|0
1737052850000|2025-01-16 18:40:50|120480|120365|120485|120365|120485|120375|120480|120365|0
1737052860000|2025-01-16 18:41:00|120480|120370|120480|120360|120485|120370|120480|120360|0
1737052870000|2025-01-16 18:41:10|120485|120370|120490|120375|120490|120380|120485|120370|0
1737052880000|2025-01-16 18:41:20|120485|120370|120485|120375|120490|120375|120485|120370|0
1737052890000|2025-01-16 18:41:30|120490|120370|120490|120375|120490|120380|120480|120370|0
1737052900000|2025-01-16 18:41:40|120485|120370|120490|120385|120490|120385|120485|120370|0
1737052910000|2025-01-16 18:41:50|120500|120375|120485|120370|120500|120375|120480|120370|0
1737052920000|2025-01-16 18:42:00|120480|120375|120445|120330|120480|120375|120440|120330|0
1737052930000|2025-01-16 18:42:10|120460|120335|120475|120360|120475|120360|120455|120335|0
1737052940000|2025-01-16 18:42:20|120470|120355|120465|120350|120475|120360|120455|120345|0
1737052950000|2025-01-16 18:42:30|120460|120345|120460|120345|120460|120345|120455|120340|0
1737052960000|2025-01-16 18:42:40|120455|120350|120465|120350|120470|120355|120455|120345|0
1737052970000|2025-01-16 18:42:50|120460|120345|120465|120355|120465|120355|120460|120345|0
1737052980000|2025-01-16 18:43:00|120460|120350|120465|120355|120465|120355|120460|120350|0
1737052990000|2025-01-16 18:43:10|120460|120350|120450|120340|120460|120350|120450|120340|0
1737053000000|2025-01-16 18:43:20||120335||120335||120340||120335|0
1737053010000|2025-01-16 18:43:30|120445|120340|120440|120325|120445|120345|120440|120325|0
1737053020000|2025-01-16 18:43:40|120450|120330|120460|120345|120465|120350|120450|120330|0
1737053030000|2025-01-16 18:43:50|120465|120340|120450|120340|120465|120345|120450|120340|0
1737053040000|2025-01-16 18:44:00|120445|120335|120435|120325|120445|120340|120435|120320|0
1737053050000|2025-01-16 18:44:10|120440|120330|120445|120335|120445|120335|120435|120325|0
1737053060000|2025-01-16 18:44:20|120450|120340|120460|120345|120465|120350|120450|120340|0
1737053070000|2025-01-16 18:44:30|120465|120350|120465|120350|120470|120355|120465|120350|0
1737053080000|2025-01-16 18:44:40|120460|120355|120460|120350|120460|120355|120460|120345|0
1737053090000|2025-01-16 18:44:50|120470|120355|120465|120350|120470|120355|120465|120350|0
1737053100000|2025-01-16 18:45:00|120460|120355|120445|120330|120460|120355|120445|120330|0
1737053110000|2025-01-16 18:45:10|120450|120335|120455|120335|120455|120345|120450|120335|0
1737053120000|2025-01-16 18:45:20|120450|120340|120450|120335|120455|120340|120450|120335|0
1737053130000|2025-01-16 18:45:30|120445|120330|120440|120335|120445|120340|120440|120325|0
1737053140000|2025-01-16 18:45:40||120330||120330||120335||120325|0
1737053150000|2025-01-16 18:45:50|120450|120335|120445|120335|120450|120340|120445|120330|0
1737053160000|2025-01-16 18:46:00|120440|120330|120430|120320|120440|120330|120430|120320|0
1737053170000|2025-01-16 18:46:10|120425|120315|120430|120315|120430|120320|120425|120310|0
1737053180000|2025-01-16 18:46:20|120435|120320|120435|120320|120435|120325|120435|120320|0
1737053190000|2025-01-16 18:46:30|120445|120325|120445|120335|120445|120335|120445|120325|0
1737053200000|2025-01-16 18:46:40|120465|120350|120460|120345|120470|120360|120460|120345|0
1737053210000|2025-01-16 18:46:50|120455|120340|120450|120335|120455|120340|120450|120335|0
1737053220000|2025-01-16 18:47:00|120460|120340|120470|120355|120470|120360|120460|120335|0
1737053230000|2025-01-16 18:47:10|120465|120360|120465|120355|120465|120360|120455|120345|0
1737053240000|2025-01-16 18:47:20|120470|120350|120495|120380|120495|120380|120460|120350|0
1737053250000|2025-01-16 18:47:30|120490|120375|120490|120375|120490|120375|120480|120370|0
1737053260000|2025-01-16 18:47:40|120485|120360|120465|120350|120485|120360|120465|120350|0
1737053270000|2025-01-16 18:47:50|120460|120345|120465|120350|120465|120355|120460|120345|0
1737053280000|2025-01-16 18:48:00|120460|120355|120490|120370|120490|120370|120460|120355|0
1737053290000|2025-01-16 18:48:10|120485|120375|120490|120375|120490|120380|120485|120375|0
1737053300000|2025-01-16 18:48:20|120500|120380|120490|120375|120500|120385|120485|120375|0
1737053310000|2025-01-16 18:48:30|120485|120370|120470|120360|120490|120370|120470|120355|0
1737053320000|2025-01-16 18:48:40|120475|120365|120475|120360|120475|120365|120470|120360|0
1737053330000|2025-01-16 18:48:50|120470|120355|120470|120355|120475|120360|120465|120355|0
1737053340000|2025-01-16 18:49:00|120475|120360|120470|120355|120485|120370|120470|120355|0
1737053350000|2025-01-16 18:49:10|120465|120350|120475|120360|120480|120365|120465|120350|0
1737053360000|2025-01-16 18:49:20|120465|120350|120465|120350|120470|120350|120460|120350|0
1737053370000|2025-01-16 18:49:30|120460|120345|120465|120350|120465|120355|120460|120345|0
1737053380000|2025-01-16 18:49:40|120475|120355|120470|120355|120475|120360|120465|120350|0
1737053390000|2025-01-16 18:49:50|120465|120350|120465|120350|120475|120365|120460|120350|0
1737053400000|2025-01-16 18:50:00|120460|120345|120470|120355|120470|120355|120460|120345|0
1737053410000|2025-01-16 18:50:10|120475|120360|120470|120355|120480|120370|120470|120355|0
1737053420000|2025-01-16 18:50:20||120360||120360||120365||120360|0
1737053430000|2025-01-16 18:50:30|120480|120355|120480|120375|120480|120375|120480|120355|0
1737053440000|2025-01-16 18:50:40|120485|120370|120490|120375|120490|120375|120485|120370|0
1737053450000|2025-01-16 18:50:50|120485|120370|120495|120385|120495|120385|120480|120370|0
1737053460000|2025-01-16 18:51:00|120490|120380|120490|120375|120495|120380|120490|120375|0
1737053470000|2025-01-16 18:51:10|120485|120380|120490|120380|120490|120380|120485|120375|0
1737053480000|2025-01-16 18:51:20|120485|120375|120475|120365|120485|120375|120475|120365|0
1737053490000|2025-01-16 18:51:30|120470|120360|120470|120360|120470|120360|120465|120355|0
1737053500000|2025-01-16 18:51:40|120480|120365|120475|120360|120480|120365|120470|120360|0
1737053510000|2025-01-16 18:51:50|120470|120365|120480|120365|120480|120365|120470|120365|0
1737053520000|2025-01-16 18:52:00|120490|120370|120485|120370|120490|120375|120480|120370|0
1737053530000|2025-01-16 18:52:10|120490|120375|120490|120375|120490|120375|120485|120370|0
1737053540000|2025-01-16 18:52:20|120480|120370|120485|120375|120485|120375|120480|120370|0
1737053550000|2025-01-16 18:52:30||120380||120380||120380||120375|0
1737053560000|2025-01-16 18:52:40|120480|120375|120475|120365|120480|120380|120475|120365|0
1737053570000|2025-01-16 18:52:50|120470|120360|120475|120360|120475|120365|120470|120355|0
1737053580000|2025-01-16 18:53:00|120465|120365|120465|120355|120475|120365|120465|120355|0
1737053590000|2025-01-16 18:53:10|120460|120350|120450|120335|120460|120350|120450|120335|0
1737053600000|2025-01-16 18:53:20|120445|120330|120435|120325|120445|120330|120435|120325|0
1737053610000|2025-01-16 18:53:30|120430|120320|120430|120315|120430|120320|120420|120310|0
1737053620000|2025-01-16 18:53:40|120425|120310|120420|120300|120430|120315|120415|120300|0
1737053630000|2025-01-16 18:53:50|120415|120295|120405|120290|120415|120295|120400|120290|0
1737053640000|2025-01-16 18:54:00||120295||120295||120300||120290|0
1737053650000|2025-01-16 18:54:10|120400|120290|120395|120280|120400|120290|120390|120280|0
1737053660000|2025-01-16 18:54:20|120390|120275|120390|120285|120390|120285|120390|120275|0
1737053670000|2025-01-16 18:54:30|120405|120290|120425|120310|120425|120310|120405|120290|0
1737053680000|2025-01-16 18:54:40|120420|120315|120415|120300|120425|120315|120415|120300|0
1737053690000|2025-01-16 18:54:50|120420|120305|120415|120300|120420|120310|120415|120300|0
1737053700000|2025-01-16 18:55:00|120410|120295|120405|120290|120415|120295|120405|120290|0
1737053710000|2025-01-16 18:55:10|120400|120285|120395|120285|120400|120290|120395|120280|0
1737053720000|2025-01-16 18:55:20|120405|120290|120405|120290|120405|120290|120405|120285|0
1737053730000|2025-01-16 18:55:30|120400|120295|120410|120295|120410|120295|120400|120290|0
1737053740000|2025-01-16 18:55:40|120405|120290|120405|120290|120405|120295|120400|120285|0
1737053750000|2025-01-16 18:55:50|120410|120305|120405|120295|120420|120305|120405|120290|0
1737053760000|2025-01-16 18:56:00|120410|120300|120405|120290|120415|120300|120405|120290|0
1737053770000|2025-01-16 18:56:10|120410|120285|120400|120290|120410|120290|120400|120285|0
1737053780000|2025-01-16 18:56:20|120395|120285|120365|120250|120395|120285|120365|120250|0
1737053790000|2025-01-16 18:56:30|120375|120255|120385|120270|120385|120270|120375|120255|0
1737053800000|2025-01-16 18:56:40|120380|120265|120380|120265|120380|120265|120375|120265|0
1737053810000|2025-01-16 18:56:50|120390|120270|120395|120280|120395|120280|120390|120270|0
1737053820000|2025-01-16 18:57:00|120390|120260|120370|120255|120390|120260|120365|120250|0
1737053830000|2025-01-16 18:57:10|120365|120265|120375|120260|120375|120265|120365|120255|0
1737053840000|2025-01-16 18:57:20|120370|120265|120375|120260|120375|120265|120370|120260|0
1737053850000|2025-01-16 18:57:30|120380|120265|120370|120260|120390|120275|120370|120260|0
1737053860000|2025-01-16 18:57:40|120375|120265|120375|120260|120380|120265|120375|120260|0
1737053870000|2025-01-16 18:57:50|120370||120370||120380||120370||0
1737053880000|2025-01-16 18:58:00|120365|120250|120390|120275|120395|120280|120365|120250|0
1737053890000|2025-01-16 18:58:10|120395|120280|120400|120285|120400|120285|120390|120275|0
1737053900000|2025-01-16 18:58:20|120410|120290|120410|120295|120410|120295|120405|120285|0
1737053910000|2025-01-16 18:58:30|120415|120300|120430|120315|120435|120320|120415|120300|0
1737053920000|2025-01-16 18:58:40|120435|120320|120435|120325|120435|120325|120425|120310|0
1737053930000|2025-01-16 18:58:50|120440|120315|120435|120325|120440|120325|120425|120315|0
1737053940000|2025-01-16 18:59:00|120430|120315|120435|120320|120435|120320|120425|120310|0
1737053950000|2025-01-16 18:59:10|120430|120325|120435|120320|120435|120325|120430|120315|0
1737053960000|2025-01-16 18:59:20|120440|120325|120430|120325|120440|120325|120430|120325|0
1737053970000|2025-01-16 18:59:30|120425|120310|120425|120310|120430|120310|120420|120310|0
1737053980000|2025-01-16 18:59:40|120430|120315|120430|120320|120430|120320|120430|120315|0
1737053990000|2025-01-16 18:59:50|120425|120315|120420|120305|120425|120315|120420|120305|0
1737054000000|2025-01-16 19:00:00|120415|120310|120445|120330|120445|120330|120415|120305|0
1737054010000|2025-01-16 19:00:10|120450|120325|120440|120325|120450|120330|120440|120325|0
1737054020000|2025-01-16 19:00:20|120435|120330|120435|120320|120435|120330|120430|120320|0
1737054030000|2025-01-16 19:00:30|120440|120325|120460|120345|120460|120345|120440|120325|0
1737054040000|2025-01-16 19:00:40|120455|120340|120455|120340|120460|120345|120445|120330|0
1737054050000|2025-01-16 19:00:50|120450|120335|120455|120340|120465|120345|120445|120330|0
1737054060000|2025-01-16 19:01:00|120460|120350|120475|120360|120475|120360|120460|120350|0
1737054070000|2025-01-16 19:01:10|120470|120365|120460|120345|120470|120365|120455|120345|0
1737054080000|2025-01-16 19:01:20|120450|120350|120445|120325|120450|120350|120445|120325|0
1737054090000|2025-01-16 19:01:30|120440|120330|120450|120340|120450|120340|120440|120325|0
1737054100000|2025-01-16 19:01:40|120445|120335|120450|120335|120450|120340|120445|120330|0
1737054110000|2025-01-16 19:01:50|120445|120330|120445|120335|120445|120335|120445|120330|0
1737054120000|2025-01-16 19:02:00|120450|120330|120425|120315|120450|120335|120425|120315|0
1737054130000|2025-01-16 19:02:10|120430|120320|120430|120320|120430|120320|120430|120315|0
1737054140000|2025-01-16 19:02:20|120425|120315|120395|120285|120430|120320|120395|120285|0
1737054150000|2025-01-16 19:02:30|120390|120280|120385|120270|120390|120280|120385|120270|0
1737054160000|2025-01-16 19:02:40|120390|120275|120380|120265|120390|120280|120380|120265|0
1737054170000|2025-01-16 19:02:50||120270||120265||120270||120265|0
1737054180000|2025-01-16 19:03:00|120390|120270|120385|120275|120390|120280|120385|120265|0
1737054190000|2025-01-16 19:03:10|120390|120280|120385|120270|120390|120280|120375|120265|0
1737054200000|2025-01-16 19:03:20|120395|120275|120425|120310|120425|120310|120395|120275|0
1737054210000|2025-01-16 19:03:30|120420|120315|120435|120320|120440|120325|120420|120310|0
1737054220000|2025-01-16 19:03:40|120430|120325|120440|120325|120440|120325|120430|120315|0
1737054230000|2025-01-16 19:03:50|120435|120330|120435|120320|120435|120330|120435|120320|0
1737054240000|2025-01-16 19:04:00|120450|120325|120450|120335|120455|120340|120450|120325|0
1737054250000|2025-01-16 19:04:10|120440|120330|120435|120325|120440|120330|120435|120325|0
1737054260000|2025-01-16 19:04:20||120330||120325||120330||120325|0
1737054270000|2025-01-16 19:04:30|120445|120330|120445|120340|120445|120340|120445|120330|0
1737054280000|2025-01-16 19:04:40|120450|120345|120460|120345|120460|120345|120450|120345|0
1737054290000|2025-01-16 19:04:50|120465|120350|120485|120370|120485|120370|120465|120350|0
1737054300000|2025-01-16 19:05:00|120480|120365|120460|120345|120485|120370|120460|120345|0
1737054310000|2025-01-16 19:05:10|120455|120350|120450|120335|120460|120350|120450|120335|0
1737054320000|2025-01-16 19:05:20|120445|120330|120435|120320|120450|120335|120435|120320|0
1737054330000|2025-01-16 19:05:30|120430|120325|120455|120340|120460|120345|120430|120325|0
1737054340000|2025-01-16 19:05:40|120460|120345|120450|120340|120460|120345|120450|120335|0
1737054350000|2025-01-16 19:05:50|120455|120345|120450|120335|120460|120345|120450|120335|0
1737054360000|2025-01-16 19:06:00|120455|120340|120455|120345|120455|120345|120455|120340|0
1737054370000|2025-01-16 19:06:10|120450|120340|120455|120340|120455|120340|120450|120340|0
1737054380000|2025-01-16 19:06:20|120450|120345|120455|120340|120455|120345|120450|120340|0
1737054400000|2025-01-16 19:06:40|120470|120345|120475|120360|120475|120360|120465|120345|0
1737054410000|2025-01-16 19:06:50|120470|120355|120465|120350|120470|120365|120460|120350|0
1737054420000|2025-01-16 19:07:00|120460|120355|120480|120365|120480|120365|120460|120355|0
1737054430000|2025-01-16 19:07:10|120470|120355|120465|120355|120470|120360|120465|120355|0
1737054440000|2025-01-16 19:07:20|120460|120350|120455|120340|120460|120350|120450|120335|0
1737054450000|2025-01-16 19:07:30|120450|120345|120445|120330|120450|120345|120430|120315|0
1737054460000|2025-01-16 19:07:40|120440|120325|120445|120330|120445|120330|120435|120320|0
1737054470000|2025-01-16 19:07:50|120440|120325|120445|120330|120445|120330|120440|120325|0
1737054480000|2025-01-16 19:08:00|120440|120335|120445|120330|120445|120335|120440|120330|0
1737054490000|2025-01-16 19:08:10||120335||120330||120335||120330|0
1737054500000|2025-01-16 19:08:20|120440|120335|120440|120325|120440|120335|120440|120325|0
1737054510000|2025-01-16 19:08:30|120435|120330|120440|120325|120440|120330|120435|120320|0
1737054520000|2025-01-16 19:08:40||120330||120325||120330||120325|0
1737054530000|2025-01-16 19:08:50|120435|120330|120435|120325|120435|120330|120435|120320|0
1737054540000|2025-01-16 19:09:00||120320||120315||120325||120315|0
1737054550000|2025-01-16 19:09:10|120425|120310|120450|120335|120450|120335|120425|120310|0
1737054560000|2025-01-16 19:09:20|120460|120350|120460|120345|120460|120350|120450|120335|0
1737054570000|2025-01-16 19:09:30||120350||120345||120350||120345|0
1737054580000|2025-01-16 19:09:40|120455|120340|120460|120345|120460|120350|120455|120340|0
1737054590000|2025-01-16 19:09:50|120465|120350|120465|120355|120465|120355|120465|120345|0
1737054600000|2025-01-16 19:10:00|120460|120345|120460|120350|120460|120350|120460|120345|0
1737054610000|2025-01-16 19:10:10||120345||120350||120350||120340|0
1737054620000|2025-01-16 19:10:20||120355||120345||120355||120345|0
1737054630000|2025-01-16 19:10:30|120455|120340|120450|120335|120455|120345|120450|120335|0
1737054640000|2025-01-16 19:10:40|120445|120330|120430|120315|120445|120330|120430|120315|0
1737054650000|2025-01-16 19:10:50|120440|120320|120430|120315|120440|120325|120430|120315|0
1737054660000|2025-01-16 19:11:00|120425|120320|120430|120315|120430|120320|120425|120315|0
1737054670000|2025-01-16 19:11:10|120425|120320|120425|120310|120425|120325|120425|120310|0
1737054680000|2025-01-16 19:11:20||120315||120320||120320||120315|0
1737054690000|2025-01-16 19:11:30|120430|120315|120430|120315|120430|120315|120425|120315|0
1737054700000|2025-01-16 19:11:40|120425|120310|120425|120315|120425|120315|120425|120310|0
1737054710000|2025-01-16 19:11:50|120420|120305|120430|120315|120430|120320|120420|120305|0
1737054720000|2025-01-16 19:12:00||120320||120320||120320||120315|0
1737054730000|2025-01-16 19:12:10|120440|120315|120440|120325|120440|120325|120440|120315|0
1737054740000|2025-01-16 19:12:20|120435|120320|120430|120315|120435|120320|120430|120315|0
1737054750000|2025-01-16 19:12:30|120425|120310|120425|120310|120430|120315|120425|120310|0
1737054760000|2025-01-16 19:12:40|120435|120315|120435|120320|120435|120320|120435|120310|0
1737054770000|2025-01-16 19:12:50|120440|120325|120440|120325|120440|120325|120440|120320|0
1737054780000|2025-01-16 19:13:00|120435|120330|120430|120320|120435|120330|120425|120315|0
1737054790000|2025-01-16 19:13:10|120435|120325|120445|120330|120445|120335|120435|120325|0
1737054800000|2025-01-16 19:13:20|120440|120325|120420|120300|120440|120325|120420|120300|0
1737054810000|2025-01-16 19:13:30|120415|120305|120410|120305|120415|120305|120410|120300|0
1737054820000|2025-01-16 19:13:40|120415|120300|120410|120300|120415|120305|120410|120300|0
1737054830000|2025-01-16 19:13:50|120415||120415||120415||120410||0
1737054840000|2025-01-16 19:14:00||120305||120305||120310||120305|0
1737054850000|2025-01-16 19:14:10|120425|120310|120425|120310|120425|120310|120425|120310|0
1737054860000|2025-01-16 19:14:20|120420|120305|120425|120310|120425|120310|120420|120305|0
1737054870000|2025-01-16 19:14:30|120430|120315|120425|120315|120430|120315|120425|120310|0
1737054880000|2025-01-16 19:14:40|120420|120310|120420|120305|120420|120310|120420|120305|0
1737054890000|2025-01-16 19:14:50|120415|120295|120410|120295|120415|120300|120405|120295|0
1737054900000|2025-01-16 19:15:00|120415|120300|120415|120305|120415|120305|120415|120295|0
1737054910000|2025-01-16 19:15:10|120410|120300|120425|120305|120425|120310|120410|120300|0
1737054920000|2025-01-16 19:15:20|120420|120310|120425|120310|120425|120310|120420|120305|0
1737054930000|2025-01-16 19:15:30|120415|120305|120425|120310|120425|120310|120415|120300|0
1737054940000|2025-01-16 19:15:40|120430|120315|120420|120310|120430|120315|120420|120310|0
1737054950000|2025-01-16 19:15:50|120430|120305|120425|120315|120430|120315|120425|120305|0
1737054960000|2025-01-16 19:16:00|120420|120310|120410|120295|120425|120310|120410|120295|0
1737054970000|2025-01-16 19:16:10|120425|120300|120425|120315|120430|120315|120425|120300|0
1737054980000|2025-01-16 19:16:20|120430|120310|120430|120320|120430|120320|120430|120310|0
1737054990000|2025-01-16 19:16:30|120420|120315|120415|120310|120420|120315|120415|120300|0
1737055000000|2025-01-16 19:16:40||120305||120305||120310||120305|0
1737055010000|2025-01-16 19:16:50|120420|120310|120425|120310|120425|120310|120420|120305|0
1737055020000|2025-01-16 19:17:00|120430|120315|120430|120320|120430|120320|120430|120315|0
1737055030000|2025-01-16 19:17:10|120425|120315|120430|120315|120430|120320|120425|120315|0
1737055040000|2025-01-16 19:17:20|120435|120320|120440|120330|120440|120330|120435|120320|0
1737055050000|2025-01-16 19:17:30|120435|120325|120435|120325|120440|120330|120435|120325|0
1737055060000|2025-01-16 19:17:40|120430|120320|120430|120315|120430|120325|120425|120315|0
1737055070000|2025-01-16 19:17:50|120425|120320|120430|120315|120430|120320|120425|120315|0
1737055080000|2025-01-16 19:18:00|120440|120320|120440|120325|120440|120325|120435|120320|0
1737055090000|2025-01-16 19:18:10|120435|120330|120435|120325|120435|120330|120430|120320|0
1737055100000|2025-01-16 19:18:20|120440|120320|120435|120320|120440|120325|120430|120320|0
1737055110000|2025-01-16 19:18:30|120430|120325|120430|120320|120435|120325|120430|120320|0
1737055120000|2025-01-16 19:18:40|120435|120325|120435|120325|120435|120325|120430|120325|0
1737055130000|2025-01-16 19:18:50||120320||120320||120325||120320|0
1737055140000|2025-01-16 19:19:00|120430|120315|120430|120320|120435|120320|120425|120315|0
1737055150000|2025-01-16 19:19:10|120435|120325|120440|120325|120440|120325|120435|120320|0
1737055160000|2025-01-16 19:19:20|120435|120330|120435|120320|120440|120330|120435|120320|0
1737055170000|2025-01-16 19:19:30|120430|120325|120435|120320|120435|120325|120430|120320|0
1737055180000|2025-01-16 19:19:40|120430|120325|120440|120325|120440|120325|120430|120325|0
1737055190000|2025-01-16 19:19:50|120435|120320|120435|120325|120440|120330|120435|120320|0
1737055200000|2025-01-16 19:20:00|120440|120330|120450|120335|120470|120355|120440|120330|0
1737055210000|2025-01-16 19:20:10|120445|120330|120445|120330|120450|120335|120440|120330|0
1737055220000|2025-01-16 19:20:20|120440|120325|120440|120335|120440|120335|120440|120325|0
1737055230000|2025-01-16 19:20:30|120450|120340|120455|120340|120455|120345|120450|120340|0
1737055240000|2025-01-16 19:20:40|120450|120345|120465|120350|120465|120350|120450|120345|0
1737055250000|2025-01-16 19:20:50|120455|120345|120465|120350|120465|120350|120455|120345|0
1737055260000|2025-01-16 19:21:00|120460|120355|120460|120345|120465|120355|120460|120345|0
1737055270000|2025-01-16 19:21:10|120455|120350|120460|120350|120460|120350|120455|120350|0
1737055280000|2025-01-16 19:21:20|120455|120345|120460|120345|120460|120345|120455|120345|0
1737055290000|2025-01-16 19:21:30|120455|120350|120470|120355|120470|120355|120455|120345|0
1737055300000|2025-01-16 19:21:40|120465|120350|120460|120345|120470|120350|120460|120345|0
1737055310000|2025-01-16 19:21:50|120465|120350|120465|120350|120465|120350|120460|120345|0
1737055320000|2025-01-16 19:22:00|120460||120460||120465||120460||0
1737055330000|2025-01-16 19:22:10|120455|120345|120450|120335|120455|120345|120445|120335|0
1737055340000|2025-01-16 19:22:20|120445|120325|120430|120315|120445|120325|120425|120315|0
1737055350000|2025-01-16 19:22:30|120425|120310|120425|120310|120430|120315|120420|120310|0
1737055360000|2025-01-16 19:22:40|120435|120315|120430|120315|120435|120320|120430|120315|0
1737055370000|2025-01-16 19:22:50|120435|120320|120435|120320|120435|120320|120430|120315|0
1737055380000|2025-01-16 19:23:00|120430|120315|120440|120325|120440|120325|120430|120315|0
1737055390000|2025-01-16 19:23:10|120435|120320|120435|120320|120435|120320|120430|120315|0
1737055400000|2025-01-16 19:23:20|120430|120325|120425|120310|120430|120325|120425|120310|0
1737055410000|2025-01-16 19:23:30|120420|120305|120420|120310|120420|120315|120415|120305|0
1737055420000|2025-01-16 19:23:40|120430|120305|120430|120310|120430|120315|120425|120305|0
1737055430000|2025-01-16 19:23:50|120435|120315|120455|120340|120455|120340|120435|120315|0
1737055440000|2025-01-16 19:24:00|120450||120450||120455||120450||0
1737055450000|2025-01-16 19:24:10|120455|120335|120455|120340|120455|120340|120445|120330|0
1737055460000|2025-01-16 19:24:20|120450|120345|120435|120315|120450|120345|120435|120315|0
1737055470000|2025-01-16 19:24:30|120440|120325|120440|120335|120440|120335|120440|120325|0
1737055480000|2025-01-16 19:24:40|120435|120330|120440|120325|120440|120335|120435|120320|0
1737055490000|2025-01-16 19:24:50|120425|120320|120425|120310|120425|120320|120420|120300|0
1737055500000|2025-01-16 19:25:00|120430|120315|120425|120315|120430|120315|120425|120310|0
1737055510000|2025-01-16 19:25:10|120430|120310|120430|120310|120430|120315|120430|120310|0
1737055520000|2025-01-16 19:25:20|120425|120315|120420|120305|120425|120315|120420|120305|0
1737055530000|2025-01-16 19:25:30|120405|120295|120395|120290|120405|120295|120385|120270|0
1737055540000|2025-01-16 19:25:40|120400|120285|120405|120290|120405|120290|120400|120285|0
1737055550000|2025-01-16 19:25:50|120400|120295|120420|120305|120420|120305|120400|120295|0
1737055560000|2025-01-16 19:26:00|120425|120310|120420|120305|120425|120310|120420|120305|0
1737055570000|2025-01-16 19:26:10|120415|120310|120415|120305|120420|120310|120415|120300|0
1737055580000|2025-01-16 19:26:20|120420|120310|120435|120320|120435|120320|120420|120310|0
1737055590000|2025-01-16 19:26:30|120445|120325|120460|120350|120460|120350|120445|120325|0
1737055600000|2025-01-16 19:26:40||120345||120345||120350||120345|0
1737055610000|2025-01-16 19:26:50||120350||120350||120350||120350|0
1737055620000|2025-01-16 19:27:00|120450|120345|120445|120330|120450|120345|120445|120330|0
1737055630000|2025-01-16 19:27:10|120440|120335|120440|120330|120440|120335|120440|120325|0
1737055640000|2025-01-16 19:27:20|120435|120325|120420|120310|120435|120325|120420|120305|0
1737055650000|2025-01-16 19:27:30||120305||120310||120310||120305|0
1737055660000|2025-01-16 19:27:40|120425|120315|120435|120320|120435|120320|120425|120310|0
1737055670000|2025-01-16 19:27:50|120430|120315|120435|120320|120435|120325|120430|120315|0
1737055680000|2025-01-16 19:28:00|120440|120325|120440|120325|120440|120325|120435|120320|0
1737055690000|2025-01-16 19:28:10|120450|120330|120450|120335|120450|120340|120450|120330|0
1737055700000|2025-01-16 19:28:20|120440|120330|120440|120320|120440|120330|120430|120315|0
1737055710000|2025-01-16 19:28:30|120445|120330|120450|120335|120450|120340|120445|120330|0
1737055720000|2025-01-16 19:28:40|120455|120340|120450|120335|120455|120340|120450|120335|0
1737055730000|2025-01-16 19:28:50|120445|120330|120445|120330|120445|120335|120445|120330|0
1737055740000|2025-01-16 19:29:00|120440|120325|120440|120335|120445|120335|120440|120325|0
1737055750000|2025-01-16 19:29:10|120450|120330|120455|120340|120455|120340|120445|120330|0
1737055760000|2025-01-16 19:29:20|120445|120335|120445|120330|120450|120335|120440|120325|0
1737055770000|2025-01-16 19:29:30|120450|120335|120455|120345|120460|120345|120450|120335|0
1737055780000|2025-01-16 19:29:40|120460|120350|120460|120350|120460|120350|120460|120345|0
1737055790000|2025-01-16 19:29:50|120450|120345|120450|120335|120450|120350|120450|120335|0
1737055800000|2025-01-16 19:30:00|120445|120340|120440|120330|120445|120340|120435|120325|0
1737055810000|2025-01-16 19:30:10|120450|120325|120450|120335|120450|120335|120450|120325|0
1737055820000|2025-01-16 19:30:20|120445|120330|120425|120310|120450|120330|120420|120310|0
1737055830000|2025-01-16 19:30:30|120430|120315|120430|120315|120430|120315|120425|120315|0
1737055840000|2025-01-16 19:30:40|120425|120300|120420|120305|120430|120305|120410|120300|0
1737055850000|2025-01-16 19:30:50|120415|120300|120415|120300|120415|120300|120405|120295|0
1737055860000|2025-01-16 19:31:00|120410|120305|120420|120305|120420|120305|120405|120295|0
1737055870000|2025-01-16 19:31:10|120415|120300|120415|120300|120420|120300|120415|120300|0
1737055880000|2025-01-16 19:31:20|120410|120290|120400|120285|120410|120290|120400|120285|0
1737055890000|2025-01-16 19:31:30|120410|120290|120415|120300|120415|120300|120410|120290|0
1737055900000|2025-01-16 19:31:40|120410|120295|120410|120295|120410|120295|120410|120295|0
1737055910000|2025-01-16 19:31:50||120290||120295||120300||120290|0
1737055920000|2025-01-16 19:32:00|120415|120300|120420|120305|120420|120310|120415|120300|0
1737055930000|2025-01-16 19:32:10|120415|120300|120415|120300|120420|120300|120415|120300|0
1737055940000|2025-01-16 19:32:20|120410|120295|120400|120285|120410|120295|120400|120285|0
1737055950000|2025-01-16 19:32:30|120405|120290|120405|120290|120405|120290|120400|120285|0
1737055960000|2025-01-16 19:32:40|120435|120325|120435|120325|120435|120325|120435|120325|0
1737055970000|2025-01-16 19:32:50|120430|120330|120435|120325|120435|120330|120430|120320|0
1737055980000|2025-01-16 19:33:00||120320||120325||120325||120320|0
1737055990000|2025-01-16 19:33:10|120470|120355|120480|120365|120480|120365|120465|120350|0
1737056000000|2025-01-16 19:33:20|120475|120360|120480|120365|120480|120365|120470|120355|0
1737056010000|2025-01-16 19:33:30|120475|120360|120475|120360|120475|120360|120470|120355|0
1737056020000|2025-01-16 19:33:40|120470|120365|120475|120360|120475|120365|120470|120360|0
1737056030000|2025-01-16 19:33:50|120470|120350|120475|120360|120475|120360|120465|120350|0
1737056040000|2025-01-16 19:34:00|120470|120355|120475|120360|120475|120360|120460|120350|0
1737056050000|2025-01-16 19:34:10|120480|120365|120475|120365|120480|120365|120475|120365|0
1737056060000|2025-01-16 19:34:20||120360||120360||120365||120355|0
1737056070000|2025-01-16 19:34:30|120480|120365|120480|120365|120480|120365|120480|120365|0
1737056080000|2025-01-16 19:34:40|120485|120375|120485|120370|120490|120375|120485|120370|0
1737056090000|2025-01-16 19:34:50||120375||120370||120375||120370|0
1737056100000|2025-01-16 19:35:00|120480|120375|120480|120370|120480|120375|120480|120370|0
1737056110000|2025-01-16 19:35:10|120475|120360|120475|120365|120475|120365|120475|120360|0
1737056120000|2025-01-16 19:35:20|120485|120370|120495|120380|120500|120385|120480|120365|0
1737056130000|2025-01-16 19:35:30|120485|120375|120500|120390|120500|120390|120485|120370|0
1737056140000|2025-01-16 19:35:40|120495|120385|120495|120385|120495|120390|120495|120375|0
1737056150000|2025-01-16 19:35:50|120510|120395|120510|120395|120510|120395|120500|120390|0
1737056160000|2025-01-16 19:36:00|120515|120400|120525|120405|120525|120410|120515|120400|0
1737056170000|2025-01-16 19:36:10|120545|120410|120550|120435|120550|120435|120540|120405|0
1737056180000|2025-01-16 19:36:20|120555|120450|120570|120455|120580|120465|120555|120450|0
1737056190000|2025-01-16 19:36:30|120565|120450|120565|120455|120570|120455|120560|120450|0
1737056200000|2025-01-16 19:36:40|120560|120445|120555|120440|120560|120455|120555|120440|0
1737056210000|2025-01-16 19:36:50||120445||120450||120450||120445|0
1737056220000|2025-01-16 19:37:00|120570|120455|120545|120435|120570|120455|120545|120435|0
1737056230000|2025-01-16 19:37:10|120550|120430|120560|120440|120560|120440|120545|120430|0
1737056240000|2025-01-16 19:37:20|120550|120435|120550|120435|120555|120445|120550|120435|0
1737056250000|2025-01-16 19:37:30|120545|120430|120550|120440|120550|120440|120545|120430|0
1737056260000|2025-01-16 19:37:40|120555|120445|120555|120440|120555|120445|120550|120435|0
1737056270000|2025-01-16 19:37:50|120550|120445|120550|120440|120550|120445|120550|120435|0
1737056280000|2025-01-16 19:38:00|120545|120435|120550|120435|120550|120435|120545|120435|0
1737056290000|2025-01-16 19:38:10|120545|120440|120545|120430|120545|120445|120545|120430|0
1737056300000|2025-01-16 19:38:20|120540|120435|120535|120420|120540|120435|120535|120415|0
1737056310000|2025-01-16 19:38:30|120530|120415|120535|120425|120535|120425|120530|120415|0
1737056320000|2025-01-16 19:38:40|120545|120430|120550|120435|120550|120440|120545|120430|0
1737056330000|2025-01-16 19:38:50|120555|120440|120560|120445|120560|120450|120555|120440|0
1737056340000|2025-01-16 19:39:00|120555|120450|120560|120445|120560|120450|120555|120445|0
1737056350000|2025-01-16 19:39:10|120585|120450|120585|120470|120585|120470|120585|120450|0
1737056360000|2025-01-16 19:39:20|120600|120475|120600|120485|120600|120485|120600|120470|0
1737056370000|2025-01-16 19:39:30|120610|120480|120615|120495|120615|120505|120610|120480|0
1737056380000|2025-01-16 19:39:40|120605|120490|120605|120490|120610|120500|120605|120490|0
1737056390000|2025-01-16 19:39:50||120485||120490||120490||120485|0
1737056400000|2025-01-16 19:40:00|120600|120495|120600|120490|120600|120495|120600|120485|0
1737056410000|2025-01-16 19:40:10|120595|120485|120585|120470|120595|120485|120585|120470|0
1737056420000|2025-01-16 19:40:20|120580||120580||120580||120580||0
1737056430000|2025-01-16 19:40:30|120590|120465|120595|120480|120595|120480|120590|120465|0
1737056440000|2025-01-16 19:40:40|120590|120475|120595|120480|120595|120485|120590|120475|0
1737056450000|2025-01-16 19:40:50|120590|120475|120585|120480|120590|120480|120585|120470|0
1737056460000|2025-01-16 19:41:00|120595|120475|120590|120475|120595|120480|120590|120475|0
1737056470000|2025-01-16 19:41:10||120480||120485||120485||120475|0
1737056480000|2025-01-16 19:41:20|120595|120475|120595|120480|120600|120480|120590|120475|0
1737056490000|2025-01-16 19:41:30|120580|120475|120570|120455|120580|120475|120570|120455|0
1737056500000|2025-01-16 19:41:40|120575|120460|120565|120455|120575|120460|120565|120455|0
1737056510000|2025-01-16 19:41:50|120570|120440|120550|120435|120570|120440|120550|120430|0
1737056520000|2025-01-16 19:42:00|120545|120440|120555|120445|120555|120445|120545|120435|0
1737056530000|2025-01-16 19:42:10|120560|120450|120530|120415|120560|120450|120525|120410|0
1737056540000|2025-01-16 19:42:20|120535|120420|120535|120420|120535|120425|120535|120415|0
1737056550000|2025-01-16 19:42:30|120540|120425|120535|120420|120540|120425|120530|120420|0
1737056560000|2025-01-16 19:42:40|120540|120425|120545|120430|120545|120430|120535|120425|0
1737056570000|2025-01-16 19:42:50|120540|120425|120555|120440|120555|120440|120540|120425|0
1737056580000|2025-01-16 19:43:00|120545|120430|120540|120430|120545|120430|120540|120420|0
1737056590000|2025-01-16 19:43:10|120545|120435|120545|120430|120550|120435|120545|120430|0
1737056600000|2025-01-16 19:43:20|120540|120425|120545|120430|120545|120430|120540|120425|0
1737056610000|2025-01-16 19:43:30|120550|120435|120545|120430|120550|120440|120545|120430|0
1737056620000|2025-01-16 19:43:40|120540|120425|120540|120425|120545|120430|120540|120425|0
1737056630000|2025-01-16 19:43:50|120530|120430|120525|120410|120530|120430|120525|120410|0
1737056640000|2025-01-16 19:44:00|120520|120405|120525|120410|120525|120410|120510|120395|0
1737056650000|2025-01-16 19:44:10|120530|120415|120525|120410|120530|120415|120520|120410|0
1737056660000|2025-01-16 19:44:20|120530|120415|120530|120415|120530|120415|120525|120415|0
1737056670000|2025-01-16 19:44:30|120535|120420|120550|120435|120550|120435|120530|120415|0
1737056680000|2025-01-16 19:44:40|120540|120440|120540|120425|120540|120440|120540|120425|0
1737056690000|2025-01-16 19:44:50|120550|120430|120550|120435|120550|120440|120550|120425|0
1737056700000|2025-01-16 19:45:00|120545|120430|120545|120430|120550|120440|120545|120430|0
1737056710000|2025-01-16 19:45:10|120540|120420|120525|120410|120540|120420|120525|120405|0
1737056720000|2025-01-16 19:45:20|120530|120415|120530|120415|120530|120415|120525|120415|0
1737056730000|2025-01-16 19:45:30||120410||120415||120420||120410|0
1737056750000|2025-01-16 19:45:50|120525|120420|120530|120415|120530|120420|120525|120415|0
1737056760000|2025-01-16 19:46:00||120420||120410||120420||120410|0
1737056770000|2025-01-16 19:46:10|120540|120415|120545|120430|120545|120430|120540|120415|0
1737056780000|2025-01-16 19:46:20|120540|120435|120540|120425|120540|120435|120540|120425|0
1737056790000|2025-01-16 19:46:30|120535|120420|120535|120420|120535|120425|120530|120415|0
1737056800000|2025-01-16 19:46:40|120540|120425|120540|120430|120540|120430|120540|120420|0
1737056810000|2025-01-16 19:46:50|120535|120425|120525|120415|120535|120425|120525|120410|0
1737056820000|2025-01-16 19:47:00|120520|120410|120515|120405|120525|120415|120515|120405|0
1737056830000|2025-01-16 19:47:10|120520|120400|120525|120410|120525|120410|120515|120400|0
1737056840000|2025-01-16 19:47:20|120530|120415|120530|120420|120535|120425|120530|120415|0
1737056850000|2025-01-16 19:47:30|120525|120410|120525|120410|120530|120415|120525|120410|0
1737056860000|2025-01-16 19:47:40|120520|120415|120525|120405|120525|120415|120520|120400|0
1737056870000|2025-01-16 19:47:50|120520|120410|120525|120410|120525|120410|120520|120405|0
1737056880000|2025-01-16 19:48:00|120515|120405|120515|120400|120515|120405|120515|120400|0
1737056890000|2025-01-16 19:48:10||120395||120405||120405||120395|0
1737056900000|2025-01-16 19:48:20||120400||120400||120400||120400|0
1737056910000|2025-01-16 19:48:30|120510|120395|120505|120390|120510|120400|120500|120390|0
1737056920000|2025-01-16 19:48:40|120510|120395|120510|120395|120510|120395|120505|120395|0
1737056930000|2025-01-16 19:48:50|120505|120390|120510|120400|120515|120400|120500|120390|0
1737056940000|2025-01-16 19:49:00|120505|120395|120505|120395|120505|120400|120505|120395|0
1737056950000|2025-01-16 19:49:10|120510|120390|120510|120400|120510|120400|120505|120390|0
1737056960000|2025-01-16 19:49:20|120505|120395|120505|120395|120510|120395|120505|120395|0
1737056970000|2025-01-16 19:49:30|120510|120375|120495|120375|120510|120385|120490|120375|0
1737056980000|2025-01-16 19:49:40|120490|120370|120485|120380|120490|120380|120485|120370|0
1737056990000|2025-01-16 19:49:50|120495|120375|120485|120370|120495|120375|120480|120370|0
1737057000000|2025-01-16 19:50:00|120495|120375|120500|120380|120505|120385|120495|120375|0
1737057010000|2025-01-16 19:50:10|120505|120385|120510|120390|120510|120390|120500|120385|0
1737057020000|2025-01-16 19:50:20|120505|120385|120510|120395|120510|120395|120495|120380|0
1737057030000|2025-01-16 19:50:30|120500|120390|120500|120385|120500|120390|120500|120385|0
1737057040000|2025-01-16 19:50:40||120390||120385||120395||120385|0
1737057050000|2025-01-16 19:50:50|120505|120390|120505|120390|120510|120390|120505|120390|0
1737057060000|2025-01-16 19:51:00|120510|120395|120515|120395|120515|120395|120510|120395|0
1737057070000|2025-01-16 19:51:10|120510|120390|120505|120390|120510|120390|120505|120390|0
1737057080000|2025-01-16 19:51:20|120500|120385|120505|120390|120505|120395|120500|120385|0
1737057090000|2025-01-16 19:51:30|120500|120395|120500|120390|120500|120395|120500|120390|0
1737057100000|2025-01-16 19:51:40|120485|120375|120495|120380|120495|120380|120485|120370|0
1737057110000|2025-01-16 19:51:50|120490|120375|120500|120385|120500|120385|120490|120375|0
1737057120000|2025-01-16 19:52:00|120495|120380|120490|120375|120495|120380|120490|120375|0
1737057130000|2025-01-16 19:52:10||120380||120380||120380||120375|0
1737057140000|2025-01-16 19:52:20|120495|120385|120495|120380|120495|120385|120495|120380|0
1737057150000|2025-01-16 19:52:30|120500|120385|120505|120390|120505|120390|120500|120385|0
1737057160000|2025-01-16 19:52:40|120515|120395|120515|120400|120520|120400|120515|120395|0
1737057170000|2025-01-16 19:52:50|120510|120405|120540|120420|120540|120420|120510|120405|0
1737057180000|2025-01-16 19:53:00|120545|120430|120535|120420|120545|120430|120535|120420|0
1737057190000|2025-01-16 19:53:10|120530|120425|120530|120415|120530|120425|120525|120410|0
1737057200000|2025-01-16 19:53:20|120525|120420|120525|120410|120525|120420|120525|120410|0
1737057210000|2025-01-16 19:53:30|120520|120405|120515|120400|120520|120405|120515|120400|0
1737057220000|2025-01-16 19:53:40|120510|120405|120515|120400|120515|120405|120510|120400|0
1737057230000|2025-01-16 19:53:50|120520|120405|120515|120400|120520|120405|120515|120400|0
1737057240000|2025-01-16 19:54:00|120520|120405|120530|120415|120530|120415|120520|120405|0
1737057250000|2025-01-16 19:54:10|120535|120420|120525|120410|120535|120420|120525|120410|0
1737057260000|2025-01-16 19:54:20|120520|120415|120545|120430|120545|120430|120520|120405|0
1737057270000|2025-01-16 19:54:30|120540|120425|120535|120415|120540|120425|120535|120415|0
1737057280000|2025-01-16 19:54:40|120530|120420|120530|120420|120535|120420|120530|120415|0
1737057290000|2025-01-16 19:54:50|120520|120410|120525|120415|120525|120415|120520|120410|0
1737057300000|2025-01-16 19:55:00|120535|120420|120545|120425|120545|120430|120530|120420|0
1737057310000|2025-01-16 19:55:10|120540|120430|120545|120430|120545|120435|120540|120425|0
1737057320000|2025-01-16 19:55:20|120540|120425|120540|120430|120545|120430|120540|120425|0
1737057330000|2025-01-16 19:55:30||120425||120430||120430||120425|0
1737057340000|2025-01-16 19:55:40|120545|120435|120540|120430|120545|120435|120540|120430|0
1737057350000|2025-01-16 19:55:50|120545||120545||120545||120540||0
1737057360000|2025-01-16 19:56:00|120540|120420|120535|120420|120540|120425|120530|120415|0
1737057370000|2025-01-16 19:56:10|120530|120425|120530|120415|120530|120425|120530|120415|0
1737057380000|2025-01-16 19:56:20||120420||120415||120420||120415|0
1737057390000|2025-01-16 19:56:30|120535|120420|120535|120425|120535|120425|120530|120420|0
1737057400000|2025-01-16 19:56:40|120530|120420|120540|120435|120540|120435|120530|120415|0
1737057410000|2025-01-16 19:56:50||120430||120425||120430||120425|0
1737057420000|2025-01-16 19:57:00|120535|120420|120530|120415|120535|120420|120530|120415|0
1737057430000|2025-01-16 19:57:10|120540|120420|120535|120420|120540|120425|120535|120420|0
1737057440000|2025-01-16 19:57:20|120530|120415|120530|120415|120530|120415|120530|120415|0
1737057450000|2025-01-16 19:57:30|120525|120420|120525|120415|120525|120420|120525|120405|0
1737057460000|2025-01-16 19:57:40|120530|120420|120540|120425|120540|120425|120530|120415|0
1737057470000|2025-01-16 19:57:50|120545|120430|120570|120460|120570|120460|120545|120430|0
1737057480000|2025-01-16 19:58:00|120565|120455|120570|120455|120570|120455|120565|120450|0
1737057490000|2025-01-16 19:58:10|120580|120460|120580|120465|120585|120470|120575|120460|0
1737057500000|2025-01-16 19:58:20|120575|120470|120570|120455|120575|120470|120570|120455|0
1737057510000|2025-01-16 19:58:30|120565|120460|120560|120445|120570|120460|120560|120445|0
1737057520000|2025-01-16 19:58:40|120555|120440|120545|120430|120555|120440|120545|120430|0
1737057530000|2025-01-16 19:58:50|120555|120435|120555|120440|120555|120440|120555|120435|0
1737057540000|2025-01-16 19:59:00|120550|120435|120545|120435|120550|120440|120545|120430|0
1737057550000|2025-01-16 19:59:10|120550|120440|120545|120435|120550|120440|120545|120435|0
1737057560000|2025-01-16 19:59:20|120550|120440|120585|120470|120585|120470|120550|120440|0
1737057570000|2025-01-16 19:59:30|120580|120480|120610|120495|120610|120495|120580|120480|0
1737057580000|2025-01-16 19:59:40|120615|120500|120620|120510|120620|120510|120615|120500|0
1737057590000|2025-01-16 19:59:50|120615|120505|120610|120495|120615|120505|120610|120495|0
1737057600000|2025-01-16 20:00:00|120630|120515|120625|120515|120630|120515|120610|120495|0
1737057610000|2025-01-16 20:00:10|120630|120520|120620|120505|120630|120520|120620|120505|0
1737057620000|2025-01-16 20:00:20|120625|120510|120635|120525|120635|120525|120625|120510|0
1737057630000|2025-01-16 20:00:30|120645|120530|120720|120615|120720|120615|120645|120530|0
1737057640000|2025-01-16 20:00:40|120730|120610|120710|120595|120730|120610|120695|120585|0
1737057650000|2025-01-16 20:00:50|120715|120605|120700|120585|120725|120615|120700|120585|0
1737057660000|2025-01-16 20:01:00|120695|120580|120665|120550|120695|120585|120665|120550|0
1737057670000|2025-01-16 20:01:10|120660|120545|120660|120545|120665|120550|120645|120535|0
1737057680000|2025-01-16 20:01:20|120670|120550|120660|120545|120670|120555|120660|120545|0
1737057690000|2025-01-16 20:01:30|120645|120530|120660|120545|120660|120545|120645|120530|0
1737057700000|2025-01-16 20:01:40|120665|120550|120680|120565|120685|120570|120665|120550|0
1737057710000|2025-01-16 20:01:50|120685|120570|120685|120570|120690|120570|120685|120570|0
1737057720000|2025-01-16 20:02:00|120680|120565|120680|120565|120680|120565|120680|120565|0
1737057730000|2025-01-16 20:02:10|120675|120570|120665|120550|120675|120570|120665|120550|0
1737057740000|2025-01-16 20:02:20|120670|120555|120660|120555|120670|120555|120660|120545|0
1737057750000|2025-01-16 20:02:30|120665|120550|120670|120555|120675|120560|120665|120550|0
1737057760000|2025-01-16 20:02:40|120665|120550|120660|120550|120665|120550|120655|120540|0
1737057770000|2025-01-16 20:02:50|120650|120545|120665|120545|120665|120550|120650|120540|0
1737057780000|2025-01-16 20:03:00|120655|120550|120640|120530|120660|120550|120635|120525|0
1737057790000|2025-01-16 20:03:10|120645|120525|120655|120540|120655|120545|120645|120525|0
1737057800000|2025-01-16 20:03:20|120660|120545|120645|120530|120660|120550|120645|120530|0
1737057810000|2025-01-16 20:03:30|120640|120535|120650|120540|120650|120540|120640|120530|0
1737057820000|2025-01-16 20:03:40|120660|120545|120660|120545|120660|120555|120660|120545|0
1737057830000|2025-01-16 20:03:50|120655|120540|120650|120535|120655|120540|120650|120535|0
1737057840000|2025-01-16 20:04:00||120540||120535||120540||120535|0
1737057850000|2025-01-16 20:04:10|120645|120540|120650|120540|120650|120540|120645|120540|0
1737057860000|2025-01-16 20:04:20|120655|120545|120655|120545|120660|120550|120655|120540|0
1737057870000|2025-01-16 20:04:30|120660|120540|120655|120540|120660|120540|120650|120540|0
1737057880000|2025-01-16 20:04:40|120650|120545|120650|120540|120650|120545|120650|120540|0
1737057890000|2025-01-16 20:04:50|120645|120530|120645|120530|120645|120535|120645|120530|0
1737057900000|2025-01-16 20:05:00|120640||120645||120645||120640||0
1737057910000|2025-01-16 20:05:10|120650|120535|120645|120530|120650|120535|120645|120530|0
1737057920000|2025-01-16 20:05:20|120640|120525|120640|120525|120645|120530|120640|120525|0
1737057930000|2025-01-16 20:05:30|120655|120530|120660|120545|120660|120545|120655|120530|0
1737057940000|2025-01-16 20:05:40|120665|120540|120660|120545|120665|120550|120660|120540|0
1737057950000|2025-01-16 20:05:50|120655|120540|120645|120530|120655|120540|120645|120530|0
1737057960000|2025-01-16 20:06:00|120640|120525|120640|120520|120640|120530|120640|120520|0
1737057970000|2025-01-16 20:06:10|120635|120525|120640|120525|120640|120530|120635|120520|0
1737057980000|2025-01-16 20:06:20|120645|120530|120645|120530|120645|120530|120640|120525|0
1737057990000|2025-01-16 20:06:30|120635|120520|120630|120510|120635|120520|120630|120510|0
1737058000000|2025-01-16 20:06:40|120625|120515|120635|120530|120645|120530|120625|120515|0
1737058010000|2025-01-16 20:06:50|120640|120520|120640|120525|120645|120530|120640|120520|0
1737058020000|2025-01-16 20:07:00|120635|120535|120645|120530|120645|120535|120635|120525|0
1737058030000|2025-01-16 20:07:10|120640|120535|120650|120535|120650|120535|120640|120535|0
1737058040000|2025-01-16 20:07:20|120655|120540|120650|120530|120655|120540|120645|120530|0
1737058050000|2025-01-16 20:07:30|120645|120535|120650|120535|120650|120535|120645|120530|0
1737058060000|2025-01-16 20:07:40|120645|120530|120640|120525|120650|120535|120640|120525|0
1737058070000|2025-01-16 20:07:50|120635|120530|120630|120520|120635|120530|120630|120520|0
1737058080000|2025-01-16 20:08:00|120635|120515|120645|120530|120645|120530|120635|120515|0
1737058090000|2025-01-16 20:08:10|120630|120515|120625|120510|120635|120520|120625|120510|0
1737058100000|2025-01-16 20:08:20|120630|120515|120630|120515|120630|120515|120625|120510|0
1737058110000|2025-01-16 20:08:30|120635|120525|120630|120515|120635|120525|120630|120515|0
1737058120000|2025-01-16 20:08:40|120625|120520|120625|120515|120625|120520|120625|120515|0
1737058130000|2025-01-16 20:08:50|120620|120510|120620|120500|120630|120515|120620|120500|0
1737058140000|2025-01-16 20:09:00|120615|120495|120590|120475|120615|120495|120585|120475|0
1737058150000|2025-01-16 20:09:10|120585|120470|120585|120475|120590|120475|120585|120470|0
1737058160000|2025-01-16 20:09:20|120595|120480|120595|120480|120595|120485|120590|120475|0
1737058170000|2025-01-16 20:09:30|120590|120475|120585|120470|120590|120475|120585|120470|0
1737058180000|2025-01-16 20:09:40|120590|120475|120590|120475|120590|120475|120585|120470|0
1737058190000|2025-01-16 20:09:50|120595|120480|120595|120485|120595|120485|120590|120475|0
1737058200000|2025-01-16 20:10:00|120600|120480|120600|120485|120600|120485|120600|120480|0
1737058210000|2025-01-16 20:10:10||120490||120485||120490||120480|0
1737058220000|2025-01-16 20:10:20|120615|120490|120615|120505|120625|120510|120615|120485|0
1737058230000|2025-01-16 20:10:30|120610|120495|120610|120500|120610|120500|120610|120490|0
1737058240000|2025-01-16 20:10:40||120495||120495||120495||120495|0
1737058250000|2025-01-16 20:10:50|120630|120500|120620|120510|120630|120515|120620|120500|0
1737058260000|2025-01-16 20:11:00|120625|120515|120615|120500|120625|120515|120615|120500|0
1737058270000|2025-01-16 20:11:10|120620|120495|120615|120500|120620|120505|120615|120495|0
1737058280000|2025-01-16 20:11:20|120610|120495|120605|120490|120610|120495|120605|120490|0
1737058290000|2025-01-16 20:11:30|120610|120495|120605|120495|120610|120495|120605|120495|0
1737058300000|2025-01-16 20:11:40|120610|120500|120600|120490|120615|120500|120600|120490|0
1737058310000|2025-01-16 20:11:50|120595|120485|120590|120485|120600|120485|120590|120480|0
1737058320000|2025-01-16 20:12:00|120605|120490|120605|120490|120605|120490|120600|120485|0
1737058330000|2025-01-16 20:12:10|120600|120480|120600|120485|120605|120485|120595|120480|0
1737058340000|2025-01-16 20:12:20|120595|120495|120620|120510|120620|120510|120595|120495|0
1737058350000|2025-01-16 20:12:30|120615|120505|120605|120495|120615|120505|120605|120490|0
1737058360000|2025-01-16 20:12:40|120610|120490|120610|120500|120615|120500|120610|120490|0
1737058370000|2025-01-16 20:12:50|120605|120495|120605|120490|120610|120495|120605|120490|0
1737058380000|2025-01-16 20:13:00|120600|120485|120595|120485|120600|120485|120595|120480|0
1737058390000|2025-01-16 20:13:10|120605|120490|120605|120485|120605|120490|120600|120485|0
1737058400000|2025-01-16 20:13:20|120600|120490|120605|120490|120605|120490|120600|120485|0
1737058410000|2025-01-16 20:13:30|120615|120495|120615|120495|120615|120495|120605|120490|0
1737058420000|2025-01-16 20:13:40|120610|120500|120605|120490|120615|120500|120605|120490|0
1737058430000|2025-01-16 20:13:50|120610|120495|120630|120510|120630|120510|120610|120495|0
1737058440000|2025-01-16 20:14:00|120625|120515|120655|120535|120655|120535|120625|120515|0
1737058450000|2025-01-16 20:14:10|120650|120540|120645|120530|120650|120540|120645|120530|0
1737058460000|2025-01-16 20:14:20|120640|120525|120650|120535|120650|120535|120635|120525|0
1737058470000|2025-01-16 20:14:30|120645|120530|120655|120540|120655|120540|120645|120530|0
1737058480000|2025-01-16 20:14:40||120545||120540||120545||120540|0
1737058490000|2025-01-16 20:14:50|120660|120545|120670|120560|120680|120565|120660|120545|0
1737058500000|2025-01-16 20:15:00|120675|120555|120655|120545|120680|120555|120655|120545|0
1737058510000|2025-01-16 20:15:10|120670|120555|120675|120565|120680|120565|120670|120555|0
1737058520000|2025-01-16 20:15:20|120680|120560|120680|120565|120680|120565|120670|120560|0
1737058530000|2025-01-16 20:15:30|120675|120555|120675|120555|120675|120555|120665|120555|0
1737058540000|2025-01-16 20:15:40|120680|120560|120680|120565|120680|120565|120675|120560|0
1737058550000|2025-01-16 20:15:50|120675|120560|120685|120575|120685|120575|120675|120560|0
1737058560000|2025-01-16 20:16:00|120690|120580|120695|120580|120700|120580|120690|120575|0
1737058570000|2025-01-16 20:16:10|120700|120585|120700|120585|120700|120585|120700|120580|0
1737058580000|2025-01-16 20:16:20|120695|120580|120690|120575|120700|120585|120690|120575|0
1737058590000|2025-01-16 20:16:30|120685|120565|120685|120580|120690|120580|120685|120565|0
1737058600000|2025-01-16 20:16:40|120690|120575|120690|120575|120690|120580|120690|120575|0
1737058610000|2025-01-16 20:16:50|120685|120570|120685|120575|120685|120580|120685|120570|0
1737058620000|2025-01-16 20:17:00|120705|120580|120710|120590|120710|120590|120705|120580|0
1737058630000|2025-01-16 20:17:10|120705|120595|120705|120590|120710|120595|120705|120590|0
1737058640000|2025-01-16 20:17:20|120700|120585|120700|120590|120705|120590|120700|120585|0
1737058650000|2025-01-16 20:17:30|120695|120585|120700|120590|120700|120590|120690|120580|0
1737058660000|2025-01-16 20:17:40|120710|120595|120710|120590|120710|120595|120705|120590|0
1737058670000|2025-01-16 20:17:50||120600||120595||120605||120595|0
1737058680000|2025-01-16 20:18:00|120705|120600|120690|120575|120705|120600|120690|120575|0
1737058690000|2025-01-16 20:18:10|120695|120580|120680|120565|120695|120580|120675|120560|0
1737058700000|2025-01-16 20:18:20|120675|120560|120650|120535|120680|120565|120650|120535|0
1737058710000|2025-01-16 20:18:30|120645|120540|120665|120545|120665|120545|120645|120530|0
1737058720000|2025-01-16 20:18:40|120660|120550|120665|120550|120670|120555|120660|120550|0
1737058730000|2025-01-16 20:18:50|120660|120545|120665|120550|120665|120550|120660|120545|0
1737058740000|2025-01-16 20:19:00|120660|120555|120655|120540|120660|120555|120655|120540|0
1737058750000|2025-01-16 20:19:10|120650|120545|120650|120540|120650|120545|120650|120540|0
1737058760000|2025-01-16 20:19:20|120670|120555|120670|120555|120675|120560|120670|120555|0
1737058770000|2025-01-16 20:19:30|120675|120550|120675|120565|120690|120575|120675|120550|0
1737058780000|2025-01-16 20:19:40|120670|120560|120670|120560|120670|120560|120670|120560|0
1737058800000|2025-01-16 20:20:00|120680|120555|120700|120585|120700|120590|120680|120555|0
1737058810000|2025-01-16 20:20:10|120710|120595|120715|120605|120715|120605|120705|120595|0
1737058820000|2025-01-16 20:20:20|120710|120600|120705|120590|120715|120600|120700|120585|0
1737058830000|2025-01-16 20:20:30|120700|120585|120710|120595|120710|120595|120695|120585|0
1737058840000|2025-01-16 20:20:40|120705|120585|120705|120590|120710|120590|120705|120585|0
1737058850000|2025-01-16 20:20:50|120710|120595|120710|120595|120710|120600|120710|120595|0
1737058860000|2025-01-16 20:21:00|120705|120600|120710|120600|120710|120600|120705|120600|0
1737058870000|2025-01-16 20:21:10|120725|120610|120730|120610|120730|120620|120725|120610|0
1737058880000|2025-01-16 20:21:20|120725|120615|120715|120600|120725|120615|120715|120600|0
1737058890000|2025-01-16 20:21:30|120725|120605|120730|120615|120730|120620|120725|120600|0
1737058900000|2025-01-16 20:21:40||120610||120615||120625||120610|0
1737058910000|2025-01-16 20:21:50|120740|120620|120745|120630|120745|120630|120735|120615|0
1737058920000|2025-01-16 20:22:00|120740|120625|120725|120610|120740|120625|120725|120610|0
1737058930000|2025-01-16 20:22:10|120720|120615|120730|120620|120735|120620|120720|120615|0
1737058940000|2025-01-16 20:22:20|120735|120630|120720|120605|120735|120630|120720|120605|0
1737058950000|2025-01-16 20:22:30|120725|120610|120720|120610|120725|120610|120720|120610|0
1737058960000|2025-01-16 20:22:40|120700|120615|120695|120580|120700|120615|120695|120580|0
1737058970000|2025-01-16 20:22:50|120705|120585|120705|120590|120705|120590|120705|120580|0
1737058980000|2025-01-16 20:23:00|120695|120580|120695|120585|120695|120590|120690|120580|0
1737058990000|2025-01-16 20:23:10|120700|120590|120700|120585|120700|120590|120695|120585|0
1737059000000|2025-01-16 20:23:20|120695|120590|120700|120590|120700|120590|120695|120590|0
1737059010000|2025-01-16 20:23:30|120715|120600|120705|120590|120715|120600|120705|120590|0
1737059020000|2025-01-16 20:23:40|120710|120595|120715|120600|120715|120600|120710|120595|0
1737059030000|2025-01-16 20:23:50|120720|120605|120720|120605|120725|120605|120720|120600|0
1737059040000|2025-01-16 20:24:00|120715|120600|120690|120575|120715|120600|120690|120575|0
1737059050000|2025-01-16 20:24:10|120685|120565|120675|120565|120685|120565|120675|120565|0
1737059060000|2025-01-16 20:24:20|120680|120560|120680|120565|120685|120570|120680|120560|0
1737059070000|2025-01-16 20:24:30|120675|120560|120670|120560|120675|120560|120670|120555|0
1737059080000|2025-01-16 20:24:40|120665|120555|120650|120540|120665|120555|120650|120540|0
1737059090000|2025-01-16 20:24:50|120635|120520|120635|120520|120635|120525|120625|120520|0
1737059100000|2025-01-16 20:25:00|120630|120525|120605|120490|120630|120525|120605|120490|0
1737059110000|2025-01-16 20:25:10|120600|120485|120595|120480|120600|120490|120585|120480|0
1737059120000|2025-01-16 20:25:20|120600|120485|120600|120485|120605|120485|120595|120485|0
1737059130000|2025-01-16 20:25:30|120595|120480|120590|120470|120595|120480|120590|120470|0
1737059140000|2025-01-16 20:25:40|120595|120475|120590|120480|120595|120480|120590|120475|0
1737059150000|2025-01-16 20:25:50|120595|120485|120580|120465|120595|120485|120580|120460|0
1737059160000|2025-01-16 20:26:00|120585|120470|120585|120470|120590|120475|120585|120465|0
1737059170000|2025-01-16 20:26:10|120580|120465|120580|120470|120585|120470|120570|120455|0
1737059180000|2025-01-16 20:26:20|120585|120475|120580|120470|120585|120480|120580|120470|0
1737059190000|2025-01-16 20:26:30|120575|120460|120575|120460|120575|120460|120575|120460|0
1737059200000|2025-01-16 20:26:40|120570|120465|120580|120465|120580|120465|120570|120460|0
1737059210000|2025-01-16 20:26:50|120585|120480|120600|120485|120600|120485|120585|120480|0
1737059220000|2025-01-16 20:27:00|120595|120480|120580|120470|120600|120480|120580|120470|0
1737059230000|2025-01-16 20:27:10|120585|120475|120585|120475|120590|120475|120585|120475|0
1737059240000|2025-01-16 20:27:20|120590||120585||120590||120580||0
1737059250000|2025-01-16 20:27:30|120580|120465|120595|120475|120600|120485|120580|120465|0
1737059260000|2025-01-16 20:27:40|120590|120480|120595|120480|120600|120485|120590|120480|0
1737059270000|2025-01-16 20:27:50||120485||120490||120490||120485|0
1737059280000|2025-01-16 20:28:00|120605|120500|120605|120490|120615|120500|120605|120490|0
1737059290000|2025-01-16 20:28:10|120610|120495|120600|120485|120610|120495|120600|120485|0
1737059300000|2025-01-16 20:28:20|120595|120475|120590|120475|120595|120475|120590|120475|0
1737059310000|2025-01-16 20:28:30|120585|120470|120595|120480|120595|120480|120585|120470|0
1737059320000|2025-01-16 20:28:40|120590|120475|120595|120485|120595|120485|120590|120475|0
1737059330000|2025-01-16 20:28:50|120600|120480|120595|120480|120605|120490|120595|120480|0
1737059340000|2025-01-16 20:29:00|120590|120475|120590|120480|120595|120480|120580|120470|0
1737059350000|2025-01-16 20:29:10|120595||120595||120600||120595||0
1737059360000|2025-01-16 20:29:20|120590|120475|120585|120470|120590|120475|120580|120465|0
1737059370000|2025-01-16 20:29:30|120590|120475|120585|120470|120590|120475|120580|120470|0
1737059380000|2025-01-16 20:29:40|120580|120465|120590|120475|120590|120475|120580|120465|0
1737059390000|2025-01-16 20:29:50|120595|120480|120580|120465|120595|120485|120580|120465|0
1737059400000|2025-01-16 20:30:00|120590|120475|120635|120520|120635|120520|120590|120475|0
1737059410000|2025-01-16 20:30:10|120640|120515|120640|120525|120640|120525|120635|120515|0
1737059420000|2025-01-16 20:30:20|120655|120540|120650|120540|120690|120575|120650|120540|0
1737059430000|2025-01-16 20:30:30|120645|120535|120655|120540|120655|120540|120645|120535|0
1737059440000|2025-01-16 20:30:40|120650|120545|120665|120550|120670|120550|120650|120545|0
1737059450000|2025-01-16 20:30:50|120670|120555|120665|120550|120675|120560|120660|120545|0
1737059460000|2025-01-16 20:31:00|120655|120540|120670|120555|120670|120555|120650|120540|0
1737059470000|2025-01-16 20:31:10|120665|120550|120660|120545|120665|120550|120655|120545|0
1737059480000|2025-01-16 20:31:20|120665|120550|120675|120555|120675|120555|120665|120545|0
1737059490000|2025-01-16 20:31:30|120670|120560|120670|120555|120675|120560|120670|120555|0
1737059500000|2025-01-16 20:31:40|120665|120540|120655|120540|120670|120540|120655|120540|0
1737059510000|2025-01-16 20:31:50|120650|120535|120635|120520|120650|120535|120630|120520|0
1737059520000|2025-01-16 20:32:00|120630|120525|120650|120530|120650|120530|120630|120525|0
1737059530000|2025-01-16 20:32:10|120645|120535|120650|120530|120650|120535|120645|120530|0
1737059540000|2025-01-16 20:32:20|120700|120585|120710|120590|120715|120600|120700|120585|0
1737059550000|2025-01-16 20:32:30|120700|120585|120695|120580|120700|120585|120690|120580|0
1737059560000|2025-01-16 20:32:40||120585||120585||120585||120580|0
1737059570000|2025-01-16 20:32:50|120690|120580|120685|120575|120690|120580|120685|120575|0
1737059580000|2025-01-16 20:33:00|120690|120580|120715|120600|120720|120605|120690|120575|0
1737059590000|2025-01-16 20:33:10|120730|120615|120720|120605|120730|120615|120720|120605|0
1737059600000|2025-01-16 20:33:20|120715|120600|120715|120600|120715|120605|120715|120600|0
1737059610000|2025-01-16 20:33:30|120710|120605|120710|120600|120715|120605|120710|120595|0
1737059620000|2025-01-16 20:33:40|120715|120595|120715|120610|120715|120610|120715|120595|0
1737059630000|2025-01-16 20:33:50|120710|120600|120725|120605|120725|120605|120710|120595|0
1737059640000|2025-01-16 20:34:00|120730|120615|120805|120690|120805|120690|120730|120615|0
1737059650000|2025-01-16 20:34:10|120800|120695|120810|120690|120810|120695|120795|120680|0
1737059660000|2025-01-16 20:34:20|120805|120685|120785|120670|120805|120685|120785|120670|0
1737059670000|2025-01-16 20:34:30|120795|120665|120805|120695|120810|120695|120795|120665|0
1737059680000|2025-01-16 20:34:40|120800|120690|120805|120690|120805|120695|120800|120680|0
1737059690000|2025-01-16 20:34:50|120810|120695|120810|120690|120815|120700|120810|120690|0
1737059700000|2025-01-16 20:35:00|120805|120680|120825|120715|120825|120715|120800|120680|0
1737059710000|2025-01-16 20:35:10|120840|120725|120840|120720|120845|120735|120835|120720|0
1737059720000|2025-01-16 20:35:20|120835|120725|120835|120715|120845|120735|120835|120715|0
1737059730000|2025-01-16 20:35:30|120840|120720|120925|120810|120945|120830|120840|120720|0
1737059740000|2025-01-16 20:35:40|120920|120790|120905|120790|120920|120790|120895|120780|0
1737059750000|2025-01-16 20:35:50|120895|120785|120855|120740|120895|120785|120845|120730|0
1737059760000|2025-01-16 20:36:00|120860|120745|120880|120765|120880|120765|120855|120740|0
1737059770000|2025-01-16 20:36:10|120890|120775|120895|120780|120895|120780|120870|120755|0
1737059780000|2025-01-16 20:36:20|120890|120770|120895|120780|120895|120780|120880|120770|0
1737059790000|2025-01-16 20:36:30|120890|120775|120880|120765|120890|120775|120880|120765|0
1737059800000|2025-01-16 20:36:40|120875|120760|120885|120770|120885|120775|120870|120750|0
1737059810000|2025-01-16 20:36:50|120890|120780|120890|120780|120895|120780|120870|120755|0
1737059820000|2025-01-16 20:37:00|120895|120785|120910|120795|120910|120795|120895|120780|0
1737059830000|2025-01-16 20:37:10|120905|120785|120885|120770|120905|120790|120880|120765|0
1737059840000|2025-01-16 20:37:20|120890|120775|120880|120770|120890|120780|120880|120765|0
1737059850000|2025-01-16 20:37:30|120890|120780|120900|120785|120900|120785|120890|120780|0
1737059860000|2025-01-16 20:37:40|120895|120780|120890|120775|120895|120785|120890|120775|0
1737059870000|2025-01-16 20:37:50|120895|120780|120885|120765|120895|120780|120885|120765|0
1737059880000|2025-01-16 20:38:00|120880|120770|120875|120760|120880|120770|120875|120760|0
1737059890000|2025-01-16 20:38:10|120860|120765|120850|120740|120860|120765|120845|120730|0
1737059900000|2025-01-16 20:38:20|120855|120735|120850|120740|120855|120740|120850|120735|0
1737059910000|2025-01-16 20:38:30|120855|120735|120875|120765|120875|120765|120850|120735|0
1737059920000|2025-01-16 20:38:40|120880|120760|120890|120775|120895|120780|120875|120760|0
1737059930000|2025-01-16 20:38:50|120875|120780|120875|120760|120875|120780|120875|120760|0
1737059940000|2025-01-16 20:39:00|120880|120765|120870|120755|120880|120765|120870|120755|0
1737059950000|2025-01-16 20:39:10|120875|120760|120875|120760|120875|120760|120875|120755|0
1737059960000|2025-01-16 20:39:20|120880|120765|120880|120770|120885|120770|120875|120765|0
1737059970000|2025-01-16 20:39:30|120870|120765|120875|120765|120875|120765|120870|120765|0
1737059980000|2025-01-16 20:39:40|120870|120755|120850|120740|120870|120755|120835|120720|0
1737059990000|2025-01-16 20:39:50|120855|120735|120850|120740|120855|120740|120850|120735|0
1737060000000|2025-01-16 20:40:00|120855|120770|120875|120760|120885|120770|120855|120760|0
1737060010000|2025-01-16 20:40:10|120870|120755|120875|120760|120885|120770|120865|120755|0
1737060020000|2025-01-16 20:40:20|120865|120750|120875|120755|120875|120755|120865|120750|0
1737060030000|2025-01-16 20:40:30|120880|120765|120905|120790|120905|120790|120880|120765|0
1737060040000|2025-01-16 20:40:40|120900|120785|120890|120775|120900|120785|120880|120770|0
1737060050000|2025-01-16 20:40:50|120885|120770|120895|120780|120900|120780|120885|120770|0
1737060060000|2025-01-16 20:41:00|120925|120810|120935|120820|120940|120825|120920|120810|0
1737060070000|2025-01-16 20:41:10|120925|120815|120965|120850|120965|120850|120925|120810|0
1737060080000|2025-01-16 20:41:20|120960|120845|120945|120830|120965|120845|120935|120825|0
1737060090000|2025-01-16 20:41:30|120950|120835|120940|120825|120955|120835|120940|120825|0
1737060100000|2025-01-16 20:41:40|120935|120815|120955|120840|120955|120845|120935|120815|0
1737060110000|2025-01-16 20:41:50|120950|120835|120955|120845|120955|120845|120945|120830|0
1737060120000|2025-01-16 20:42:00|120950|120840|120920|120800|120950|120840|120920|120800|0
1737060130000|2025-01-16 20:42:10|120915|120805|120925|120810|120925|120810|120905|120795|0
1737060140000|2025-01-16 20:42:20|120930|120815|120930|120815|120935|120820|120925|120815|0
1737060150000|2025-01-16 20:42:30|120935|120820|120910|120795|120935|120820|120910|120795|0
1737060160000|2025-01-16 20:42:40|120905|120790|120920|120805|120920|120805|120905|120790|0
1737060170000|2025-01-16 20:42:50|120925|120810|120925|120810|120925|120810|120925|120805|0
1737060180000|2025-01-16 20:43:00|120930|120815|120920|120805|120935|120820|120920|120805|0
1737060190000|2025-01-16 20:43:10|120925|120810|120910|120795|120925|120810|120905|120795|0
1737060200000|2025-01-16 20:43:20|120915|120800|120920|120805|120920|120805|120915|120800|0
1737060210000|2025-01-16 20:43:30||120810||120805||120810||120800|0
1737060220000|2025-01-16 20:43:40|120925|120800|120925|120810|120925|120810|120920|120800|0
1737060230000|2025-01-16 20:43:50|120920|120815|120925|120815|120935|120820|120920|120810|0
1737060240000|2025-01-16 20:44:00|120935|120825|120935|120820|120940|120825|120930|120815|0
1737060250000|2025-01-16 20:44:10|120940|120825|120935|120825|120940|120825|120935|120825|0
1737060260000|2025-01-16 20:44:20|120940|120830|120940|120825|120950|120835|120940|120825|0
1737060270000|2025-01-16 20:44:30|120935|120820|120925|120805|120935|120825|120925|120805|0
1737060280000|2025-01-16 20:44:40|120920|120800|120900|120790|120920|120800|120900|120780|0
1737060290000|2025-01-16 20:44:50|120905|120795|120905|120790|120920|120805|120900|120790|0
1737060300000|2025-01-16 20:45:00|120910|120795|120930|120815|120930|120815|120910|120795|0
1737060310000|2025-01-16 20:45:10|120925|120810|120945|120830|120945|120830|120925|120810|0
1737060320000|2025-01-16 20:45:20|120940|120825|120945|120830|120950|120835|120940|120825|0
1737060330000|2025-01-16 20:45:30|120940|120825|120955|120840|120955|120840|120940|120825|0
1737060340000|2025-01-16 20:45:40|120950|120845|120935|120820|120960|120845|120935|120820|0
1737060350000|2025-01-16 20:45:50|120930|120815|120930|120815|120930|120815|120925|120810|0
1737060360000|2025-01-16 20:46:00|120920|120810|120925|120820|120925|120820|120910|120800|0
1737060370000|2025-01-16 20:46:10|120940|120825|120935|120825|120960|120845|120935|120820|0
1737060380000|2025-01-16 20:46:20|120945|120820|120945|120825|120945|120830|120940|120820|0
1737060390000|2025-01-16 20:46:30|120940|120830|120940|120825|120940|120830|120935|120820|0
1737060400000|2025-01-16 20:46:40|120965|120830|120975|120865|120990|120870|120965|120830|0
1737060410000|2025-01-16 20:46:50|120980|120870|120990|120875|120990|120875|120980|120865|0
1737060420000|2025-01-16 20:47:00|121005|120870|121050|120935|121060|120945|121005|120870|0
1737060430000|2025-01-16 20:47:10|121040|120925|121035|120920|121045|120925|121025|120910|0
1737060440000|2025-01-16 20:47:20|121040|120925|121030|120915|121040|120925|121010|120895|0
1737060450000|2025-01-16 20:47:30|121020|120910|121040|120925|121040|120925|121020|120900|0
1737060460000|2025-01-16 20:47:40|121050|120930|121035|120920|121050|120940|121035|120920|0
1737060470000|2025-01-16 20:47:50|121030|120915|121010|120895|121040|120925|121010|120895|0
1737060480000|2025-01-16 20:48:00|121005|120890|121025|120910|121025|120910|121005|120890|0
1737060490000|2025-01-16 20:48:10|121030|120915|121030|120915|121035|120920|121030|120915|0
1737060500000|2025-01-16 20:48:20|121025|120910|121010|120895|121025|120910|121005|120890|0
1737060510000|2025-01-16 20:48:30|121035|120890|121040|120930|121045|120930|121035|120890|0
1737060520000|2025-01-16 20:48:40|121035|120925|121025|120915|121035|120925|121020|120905|0
1737060530000|2025-01-16 20:48:50|121035|120920|121040|120920|121040|120925|121035|120920|0
1737060540000|2025-01-16 20:49:00|121035|120925|121025|120910|121040|120930|121025|120910|0
1737060550000|2025-01-16 20:49:10|121020|120905|121015|120905|121025|120910|121015|120905|0
1737060560000|2025-01-16 20:49:20|121020|120895|120990|120870|121020|120895|120985|120870|0
1737060570000|2025-01-16 20:49:30|120995|120875|120980|120865|120995|120880|120980|120865|0
1737060580000|2025-01-16 20:49:40|120975|120855|120980|120865|120980|120865|120965|120850|0
1737060590000|2025-01-16 20:49:50|120985|120870|120985|120870|120990|120875|120975|120860|0
1737060600000|2025-01-16 20:50:00|120980|120865|120985|120870|120990|120880|120980|120865|0
1737060610000|2025-01-16 20:50:10|120980|120865|120995|120880|121005|120885|120980|120865|0
1737060620000|2025-01-16 20:50:20|120990|120875|120945|120830|120990|120875|120945|120830|0
1737060630000|2025-01-16 20:50:30|120950|120840|120935|120820|120950|120840|120935|120820|0
1737060640000|2025-01-16 20:50:40|120940|120830|120940|120825|120945|120830|120940|120825|0
1737060650000|2025-01-16 20:50:50|120935|120830|120950|120835|120950|120840|120935|120830|0
1737060660000|2025-01-16 20:51:00|120960|120845|120945|120830|120960|120845|120945|120830|0
1737060670000|2025-01-16 20:51:10|120950|120845|120935|120820|120960|120845|120935|120820|0
1737060680000|2025-01-16 20:51:20|120940|120815|120930|120815|120940|120815|120925|120810|0
1737060690000|2025-01-16 20:51:30|120925|120820|120925|120810|120925|120820|120915|120800|0
1737060700000|2025-01-16 20:51:40|120920|120805|120935|120820|120935|120820|120920|120805|0
1737060710000|2025-01-16 20:51:50|120930|120825|120945|120830|120945|120830|120930|120825|0
1737060720000|2025-01-16 20:52:00|120940|120825|120930|120815|120950|120835|120930|120815|0
1737060730000|2025-01-16 20:52:10|120925|120810|120930|120815|120930|120815|120920|120810|0
1737060740000|2025-01-16 20:52:20|120925|120810|120935|120820|120940|120825|120925|120810|0
1737060750000|2025-01-16 20:52:30|120930|120800|120875|120760|120930|120800|120875|120760|0
1737060760000|2025-01-16 20:52:40|120885|120765|120885|120765|120885|120765|120875|120760|0
1737060770000|2025-01-16 20:52:50|120880|120770|120890|120775|120890|120775|120875|120760|0
1737060780000|2025-01-16 20:53:00|120885|120770|120885|120765|120885|120775|120885|120765|0
1737060790000|2025-01-16 20:53:10|120875|120770|120875|120760|120875|120770|120870|120760|0
1737060800000|2025-01-16 20:53:20|120870|120755|120870|120755|120870|120755|120865|120755|0
1737060810000|2025-01-16 20:53:30|120875|120735|120855|120740|120875|120740|120855|120735|0
1737060820000|2025-01-16 20:53:40|120850|120735|120840|120725|120850|120735|120830|120720|0
1737060830000|2025-01-16 20:53:50|120830|120715|120835|120720|120840|120725|120830|120715|0
1737060840000|2025-01-16 20:54:00|120845|120730|120825|120715|120845|120735|120825|120715|0
1737060850000|2025-01-16 20:54:10|120820|120705|120815|120700|120830|120715|120810|120700|0
1737060860000|2025-01-16 20:54:20|120810|120695|120805|120690|120815|120695|120795|120680|0
1737060870000|2025-01-16 20:54:30|120815|120700|120825|120715|120830|120715|120815|120700|0
1737060880000|2025-01-16 20:54:40|120845|120730|120820|120710|120845|120730|120820|120710|0
1737060890000|2025-01-16 20:54:50|120825|120715|120845|120730|120850|120735|120825|120715|0
1737115260000|2025-01-17 12:01:00|121170|121070|121100|121000|121172.5|121072.5|121100|121000|0
1737115270000|2025-01-17 12:01:10|121095|120995|121037.5|120937.5|121117.5|121017.5|121032.5|120932.5|0
1737115280000|2025-01-17 12:01:20|121040|120940|121102.5|121002.5|121102.5|121002.5|121037.5|120937.5|0
1737115290000|2025-01-17 12:01:30|121100|121000|121102.5|121002.5|121147.5|121047.5|121077.5|120977.5|0
1737115300000|2025-01-17 12:01:40|121107.5|121007.5|121107.5|121007.5|121152.5|121052.5|121092.5|120992.5|0
1737115310000|2025-01-17 12:01:50|121112.5|121012.5|121167.5|121067.5|121177.5|121077.5|121112.5|121012.5|0
1737115320000|2025-01-17 12:02:00|121137.5|121037.5|121207.5|121107.5|121207.5|121107.5|121137.5|121037.5|0
1737115330000|2025-01-17 12:02:10|121210|121110|121192.5|121092.5|121215|121115|121182.5|121082.5|0
1737115340000|2025-01-17 12:02:20|121202.5|121102.5|121127.5|121027.5|121202.5|121102.5|121127.5|121027.5|0
1737115350000|2025-01-17 12:02:30|121132.5|121032.5|121092.5|120992.5|121132.5|121032.5|121092.5|120992.5|0
1737115360000|2025-01-17 12:02:40|121087.5|120987.5|121075|120975|121087.5|120987.5|121060|120960|0
1737115370000|2025-01-17 12:02:50|121077.5|120977.5|121092.5|120992.5|121115|121015|121077.5|120977.5|0
1737115380000|2025-01-17 12:03:00|121102.5|121002.5|121135|121035|121135|121035|121102.5|121002.5|0
1737115390000|2025-01-17 12:03:10|121137.5|121037.5|121097.5|120997.5|121140|121040|121087.5|120987.5|0
1737115400000|2025-01-17 12:03:20|121100|121000|121052.5|120952.5|121110|121010|121045|120945|0
1737115410000|2025-01-17 12:03:30|121055|120955|121077.5|120977.5|121087.5|120987.5|121042.5|120942.5|0
1737115420000|2025-01-17 12:03:40|121072.5|120972.5|121035|120935|121072.5|120972.5|121035|120935|0
1737115430000|2025-01-17 12:03:50|121032.5|120932.5|120982.5|120882.5|121040|120940|120972.5|120872.5|0
1737115440000|2025-01-17 12:04:00|120987.5|120887.5|121072.5|120972.5|121072.5|120972.5|120987.5|120887.5|0
1737115450000|2025-01-17 12:04:10|121075|120975|121057.5|120957.5|121107.5|121007.5|121042.5|120942.5|0
1737115460000|2025-01-17 12:04:20|121055|120955|121087.5|120987.5|121110|121010|121047.5|120947.5|0
1737115470000|2025-01-17 12:04:30|121092.5|120992.5|121085|120985|121107.5|121007.5|121077.5|120977.5|0
1737115480000|2025-01-17 12:04:40|121077.5|120977.5|121087.5|120987.5|121087.5|120987.5|121072.5|120972.5|0
1737115490000|2025-01-17 12:04:50|121090|120990|121072.5|120972.5|121090|120990|121062.5|120962.5|0
1737115500000|2025-01-17 12:05:00|121082.5|120982.5|121020|120920|121087.5|120987.5|121017.5|120917.5|0
1737115510000|2025-01-17 12:05:10|121022.5|120922.5|121050|120950|121050|120950|121017.5|120917.5|0
1737115520000|2025-01-17 12:05:20|121052.5|120952.5|121045|120945|121057.5|120957.5|121032.5|120932.5|0
1737115530000|2025-01-17 12:05:30|121027.5|120927.5|121052.5|120952.5|121057.5|120957.5|121027.5|120927.5|0
1737115540000|2025-01-17 12:05:40|121055|120955|121057.5|120957.5|121057.5|120957.5|121032.5|120932.5|0
1737115550000|2025-01-17 12:05:50|121062.5|120962.5|121057.5|120957.5|121070|120970|121050|120950|0
1737115560000|2025-01-17 12:06:00|121060|120960|121097.5|120997.5|121097.5|120997.5|121060|120960|0
1737115570000|2025-01-17 12:06:10|121100|121000|121132.5|121032.5|121132.5|121032.5|121087.5|120987.5|0
1737115580000|2025-01-17 12:06:20|121137.5|121037.5|121150|121050|121177.5|121077.5|121135|121035|0
1737115590000|2025-01-17 12:06:30|121152.5|121052.5|121172.5|121072.5|121177.5|121077.5|121140|121040|0
1737115600000|2025-01-17 12:06:40|121170|121070|121160|121060|121192.5|121092.5|121157.5|121057.5|0
1737115610000|2025-01-17 12:06:50|121162.5|121062.5|121142.5|121042.5|121162.5|121062.5|121137.5|121037.5|0
1737115620000|2025-01-17 12:07:00|121145|121045|121107.5|121007.5|121145|121045|121107.5|121007.5|0
1737115630000|2025-01-17 12:07:10|121105|121005|121112.5|121012.5|121130|121030|121082.5|120982.5|0
1737115640000|2025-01-17 12:07:20|121115|121015|121105|121005|121120|121020|121102.5|121002.5|0
1737115650000|2025-01-17 12:07:30|121102.5|121002.5|121062.5|120962.5|121102.5|121002.5|121052.5|120952.5|0
1737115660000|2025-01-17 12:07:40|121065|120965|121092.5|120992.5|121095|120995|121062.5|120962.5|0
1737115670000|2025-01-17 12:07:50|121087.5|120987.5|121047.5|120947.5|121095|120995|121040|120940|0
1737115680000|2025-01-17 12:08:00|121045|120945|121060|120960|121062.5|120962.5|121032.5|120932.5|0
1737115690000|2025-01-17 12:08:10|121057.5|120957.5|121092.5|120992.5|121092.5|120992.5|121057.5|120957.5|0
1737115700000|2025-01-17 12:08:20|121090|120990|121097.5|120997.5|121105|121005|121072.5|120972.5|0
1737115710000|2025-01-17 12:08:30|121095|120995|121092.5|120992.5|121102.5|121002.5|121080|120980|0
1737115720000|2025-01-17 12:08:40|121095|120995|121092.5|120992.5|121117.5|121017.5|121090|120990|0
1737115730000|2025-01-17 12:08:50|121090|120990|121087.5|120987.5|121100|121000|121087.5|120987.5|0
1737115740000|2025-01-17 12:09:00|121085|120985|121062.5|120962.5|121097.5|120997.5|121060|120960|0
1737115750000|2025-01-17 12:09:10|121065|120965|121065|120965|121087.5|120987.5|121057.5|120957.5|0
1737115760000|2025-01-17 12:09:20|121067.5|120967.5|121085|120985|121085|120985|121062.5|120962.5|0
1737115770000|2025-01-17 12:09:30|121082.5|120982.5|121052.5|120952.5|121082.5|120982.5|121042.5|120942.5|0
1737115780000|2025-01-17 12:09:40|121047.5|120947.5|121052.5|120952.5|121065|120965|121042.5|120942.5|0
1737115790000|2025-01-17 12:09:50|121057.5|120957.5|121092.5|120992.5|121112.5|121012.5|121052.5|120952.5|0
1737115800000|2025-01-17 12:10:00|121097.5|120997.5|121107.5|121007.5|121107.5|121007.5|121092.5|120992.5|0
1737115810000|2025-01-17 12:10:10|121105|121005|121097.5|120997.5|121122.5|121022.5|121097.5|120997.5|0
1737115820000|2025-01-17 12:10:20|121100|121000|121102.5|121002.5|121105|121005|121097.5|120997.5|0
1737115830000|2025-01-17 12:10:30|121100|121000|121107.5|121007.5|121120|121020|121100|121000|0
1737115840000|2025-01-17 12:10:40|121105|121005|121117.5|121017.5|121132.5|121032.5|121097.5|120997.5|0
1737115850000|2025-01-17 12:10:50|121122.5|121022.5|121115|121015|121132.5|121032.5|121090|120990|0
1737115860000|2025-01-17 12:11:00|121117.5|121017.5|121107.5|121007.5|121117.5|121017.5|121092.5|120992.5|0
1737115870000|2025-01-17 12:11:10|121105|121005|121085|120985|121105|121005|121082.5|120982.5|0
1737115880000|2025-01-17 12:11:20|121082.5|120982.5|121055|120955|121082.5|120982.5|121055|120955|0
1737115890000|2025-01-17 12:11:30|121057.5|120957.5|121052.5|120952.5|121067.5|120967.5|121042.5|120942.5|0
1737115900000|2025-01-17 12:11:40|121062.5|120962.5|121077.5|120977.5|121080|120980|121062.5|120962.5|0
1737115910000|2025-01-17 12:11:50|121080|120980|121102.5|121002.5|121102.5|121002.5|121077.5|120977.5|0
1737115920000|2025-01-17 12:12:00|121107.5|121007.5|121107.5|121007.5|121107.5|121007.5|121102.5|121002.5|0
1737115930000|2025-01-17 12:12:10|121110|121010|121122.5|121022.5|121130|121030|121107.5|121007.5|0
1737115940000|2025-01-17 12:12:20|121120|121020|121137.5|121037.5|121140|121040|121112.5|121012.5|0
1737115950000|2025-01-17 12:12:30|121140|121040|121127.5|121027.5|121140|121040|121127.5|121027.5|0
1737115960000|2025-01-17 12:12:40|121125|121025|121157.5|121057.5|121167.5|121067.5|121120|121020|0
1737115970000|2025-01-17 12:12:50|121152.5|121052.5|121177.5|121077.5|121187.5|121087.5|121152.5|121052.5|0
1737115980000|2025-01-17 12:13:00|121180|121080|121180|121080|121185|121085|121172.5|121072.5|0
1737115990000|2025-01-17 12:13:10|121177.5|121077.5|121172.5|121072.5|121177.5|121077.5|121157.5|121057.5|0
1737116000000|2025-01-17 12:13:20|121170|121070|121172.5|121072.5|121177.5|121077.5|121167.5|121067.5|0
1737116010000|2025-01-17 12:13:30|121175|121075|121180|121080|121182.5|121082.5|121170|121070|0
1737116020000|2025-01-17 12:13:40|121177.5|121077.5|121187.5|121087.5|121190|121090|121167.5|121067.5|0
1737116030000|2025-01-17 12:13:50|121185|121085|121177.5|121077.5|121187.5|121087.5|121177.5|121077.5|0
1737116040000|2025-01-17 12:14:00|121172.5|121072.5|121192.5|121092.5|121200|121100|121162.5|121062.5|0
1737116050000|2025-01-17 12:14:10|121190|121090|121172.5|121072.5|121190|121090|121172.5|121072.5|0
1737116060000|2025-01-17 12:14:20|121170|121070|121157.5|121057.5|121170|121070|121155|121055|0
1737116070000|2025-01-17 12:14:30|121160|121060|121177.5|121077.5|121177.5|121077.5|121157.5|121057.5|0
1737116080000|2025-01-17 12:14:40|121175|121075|121172.5|121072.5|121177.5|121077.5|121167.5|121067.5|0
1737116090000|2025-01-17 12:14:50|121175|121075|121185|121085|121187.5|121087.5|121172.5|121072.5|0
1737116100000|2025-01-17 12:15:00|121187.5|121087.5|121167.5|121067.5|121190|121090|121157.5|121057.5|0
1737116110000|2025-01-17 12:15:10|121162.5|121062.5|121142.5|121042.5|121162.5|121062.5|121137.5|121037.5|0
1737116120000|2025-01-17 12:15:20|121147.5|121047.5|121147.5|121047.5|121157.5|121057.5|121142.5|121042.5|0
1737116130000|2025-01-17 12:15:30|121150|121050|121117.5|121017.5|121150|121050|121112.5|121012.5|0
1737116140000|2025-01-17 12:15:40|121115|121015|121132.5|121032.5|121132.5|121032.5|121112.5|121012.5|0
1737116150000|2025-01-17 12:15:50|121130|121030|121127.5|121027.5|121135|121035|121127.5|121027.5|0
1737116160000|2025-01-17 12:16:00|121130|121030|121127.5|121027.5|121132.5|121032.5|121117.5|121017.5|0
1737116170000|2025-01-17 12:16:10|121130|121030|121222.5|121122.5|121222.5|121122.5|121127.5|121027.5|0
1737116180000|2025-01-17 12:16:20|121225|121125|121220|121120|121227.5|121127.5|121212.5|121112.5|0
1737116190000|2025-01-17 12:16:30|121217.5|121117.5|121242.5|121142.5|121242.5|121142.5|121215|121115|0
1737116200000|2025-01-17 12:16:40|121240|121140|121247.5|121147.5|121247.5|121147.5|121240|121140|0
1737116210000|2025-01-17 12:16:50|121250|121150|121257.5|121157.5|121267.5|121167.5|121245|121145|0
1737116220000|2025-01-17 12:17:00|121255|121155|121267.5|121167.5|121267.5|121167.5|121250|121150|0
1737116230000|2025-01-17 12:17:10|121265|121165|121242.5|121142.5|121267.5|121167.5|121237.5|121137.5|0
1737116240000|2025-01-17 12:17:20|121240|121140|121212.5|121112.5|121240|121140|121205|121105|0
1737116250000|2025-01-17 12:17:30|121215|121115|121207.5|121107.5|121215|121115|121207.5|121107.5|0
1737116260000|2025-01-17 12:17:40|121205|121105|121155|121055|121205|121105|121155|121055|0
1737116270000|2025-01-17 12:17:50|121152.5|121052.5|121162.5|121062.5|121172.5|121072.5|121152.5|121052.5|0
1737116280000|2025-01-17 12:18:00|121165|121065|121167.5|121067.5|121172.5|121072.5|121140|121040|0
1737116290000|2025-01-17 12:18:10|121170|121070|121145|121045|121182.5|121082.5|121145|121045|0
1737116300000|2025-01-17 12:18:20|121147.5|121047.5|121152.5|121052.5|121157.5|121057.5|121147.5|121047.5|0
1737116310000|2025-01-17 12:18:30|121150|121050|121147.5|121047.5|121162.5|121062.5|121147.5|121047.5|0
1737116320000|2025-01-17 12:18:40|121150|121050|121157.5|121057.5|121165|121065|121147.5|121047.5|0
1737116330000|2025-01-17 12:18:50|121160|121060|121152.5|121052.5|121162.5|121062.5|121147.5|121047.5|0
1737116340000|2025-01-17 12:19:00|121147.5|121047.5|121162.5|121062.5|121165|121065|121142.5|121042.5|0
1737116350000|2025-01-17 12:19:10|121165|121065|121202.5|121102.5|121207.5|121107.5|121165|121065|0
1737116360000|2025-01-17 12:19:20|121197.5|121097.5|121207.5|121107.5|121217.5|121117.5|121192.5|121092.5|0
1737116370000|2025-01-17 12:19:30|121210|121110|121217.5|121117.5|121222.5|121122.5|121205|121105|0
1737116380000|2025-01-17 12:19:40|121215|121115|121217.5|121117.5|121217.5|121117.5|121210|121110|0
1737116390000|2025-01-17 12:19:50|121215|121115|121232.5|121132.5|121235|121135|121210|121110|0
1737116400000|2025-01-17 12:20:00|121230|121130|121225|121125|121237.5|121137.5|121225|121125|0
1737116410000|2025-01-17 12:20:10|121222.5|121122.5|121212.5|121112.5|121222.5|121122.5|121212.5|121112.5|0
1737116420000|2025-01-17 12:20:20|121217.5|121117.5|121222.5|121122.5|121222.5|121122.5|121210|121110|0
1737116430000|2025-01-17 12:20:30|121220|121120|121232.5|121132.5|121240|121140|121217.5|121117.5|0
1737116440000|2025-01-17 12:20:40|121235|121135|121222.5|121122.5|121237.5|121137.5|121222.5|121122.5|0
1737116450000|2025-01-17 12:20:50|121220|121120|121220|121120|121227.5|121127.5|121217.5|121117.5|0
1737116460000|2025-01-17 12:21:00|121217.5|121117.5|121202.5|121102.5|121225|121125|121195|121095|0
1737116470000|2025-01-17 12:21:10|121205|121105|121212.5|121112.5|121212.5|121112.5|121202.5|121102.5|0
1737116480000|2025-01-17 12:21:20|121215|121115|121217.5|121117.5|121230|121130|121215|121115|0
1737116490000|2025-01-17 12:21:30|121220|121120|121217.5|121117.5|121222.5|121122.5|121217.5|121117.5|0
1737116500000|2025-01-17 12:21:40|121212.5|121112.5|121222.5|121122.5|121222.5|121122.5|121212.5|121112.5|0
1737116510000|2025-01-17 12:21:50|121217.5|121117.5|121212.5|121112.5|121217.5|121117.5|121210|121110|0
1737116520000|2025-01-17 12:22:00|121215|121115|121212.5|121112.5|121215|121115|121205|121105|0
1737116530000|2025-01-17 12:22:10|121210|121110|121202.5|121102.5|121210|121110|121195|121095|0
1737116540000|2025-01-17 12:22:20|121205|121105|121207.5|121107.5|121217.5|121117.5|121205|121105|0
1737116550000|2025-01-17 12:22:30|121210|121110|121237.5|121137.5|121240|121140|121210|121110|0
1737116560000|2025-01-17 12:22:40|121240|121140|121252.5|121152.5|121260|121160|121237.5|121137.5|0
1737116570000|2025-01-17 12:22:50|121255|121155|121242.5|121142.5|121257.5|121157.5|121232.5|121132.5|0
1737116580000|2025-01-17 12:23:00|121240|121140|121242.5|121142.5|121245|121145|121232.5|121132.5|0
1737116590000|2025-01-17 12:23:10|121245|121145|121252.5|121152.5|121262.5|121162.5|121245|121145|0
1737116600000|2025-01-17 12:23:20|121250|121150|121257.5|121157.5|121257.5|121157.5|121250|121150|0
1737116610000|2025-01-17 12:23:30|121255|121155|121252.5|121152.5|121257.5|121157.5|121247.5|121147.5|0
1737116620000|2025-01-17 12:23:40|121255|121155|121242.5|121142.5|121257.5|121157.5|121235|121135|0
1737116630000|2025-01-17 12:23:50|121240|121140|121235|121135|121247.5|121147.5|121232.5|121132.5|0
1737116640000|2025-01-17 12:24:00|121232.5|121132.5|121232.5|121132.5|121237.5|121137.5|121225|121125|0
1737116650000|2025-01-17 12:24:10|121237.5|121137.5|121255|121155|121255|121155|121237.5|121137.5|0
1737116660000|2025-01-17 12:24:20|121257.5|121157.5|121257.5|121157.5|121267.5|121167.5|121252.5|121152.5|0
1737116670000|2025-01-17 12:24:30|121262.5|121162.5|121267.5|121167.5|121267.5|121167.5|121257.5|121157.5|0
1737116680000|2025-01-17 12:24:40|121262.5|121162.5|121265|121165|121272.5|121172.5|121260|121160|0
1737116690000|2025-01-17 12:24:50|121262.5|121162.5|121265|121165|121272.5|121172.5|121262.5|121162.5|0
1737116700000|2025-01-17 12:25:00|121262.5|121162.5|121262.5|121162.5|121267.5|121167.5|121262.5|121162.5|0
1737116710000|2025-01-17 12:25:10|121265|121165|121272.5|121172.5|121272.5|121172.5|121260|121160|0
1737116720000|2025-01-17 12:25:20|121275|121175|121287.5|121187.5|121307.5|121207.5|121275|121175|0
1737116730000|2025-01-17 12:25:30|121290|121190|121292.5|121192.5|121302.5|121202.5|121287.5|121187.5|0
1737116740000|2025-01-17 12:25:40|121295|121195|121292.5|121192.5|121300|121200|121287.5|121187.5|0
1737116750000|2025-01-17 12:25:50|121290|121190|121292.5|121192.5|121295|121195|121287.5|121187.5|0
1737116760000|2025-01-17 12:26:00|121290|121190|121292.5|121192.5|121295|121195|121287.5|121187.5|0
1737116770000|2025-01-17 12:26:10|121290|121190|121282.5|121182.5|121292.5|121192.5|121282.5|121182.5|0
1737116780000|2025-01-17 12:26:20|121285|121185|121295|121195|121295|121195|121282.5|121182.5|0
1737116790000|2025-01-17 12:26:30|121292.5|121192.5|121290|121190|121297.5|121197.5|121287.5|121187.5|0
1737116800000|2025-01-17 12:26:40|121292.5|121192.5|121292.5|121192.5|121295|121195|121290|121190|0
1737116810000|2025-01-17 12:26:50|121295|121195|121297.5|121197.5|121297.5|121197.5|121287.5|121187.5|0
1737116820000|2025-01-17 12:27:00|121300|121200|121290|121190|121307.5|121207.5|121287.5|121187.5|0
1737116830000|2025-01-17 12:27:10|121292.5|121192.5|121272.5|121172.5|121292.5|121192.5|121245|121145|0
1737116840000|2025-01-17 12:27:20|121275|121175|121267.5|121167.5|121277.5|121177.5|121267.5|121167.5|0
1737116850000|2025-01-17 12:27:30|121265|121165|121252.5|121152.5|121267.5|121167.5|121252.5|121152.5|0
1737116860000|2025-01-17 12:27:40|121255|121155|121222.5|121122.5|121255|121155|121222.5|121122.5|0
1737116870000|2025-01-17 12:27:50|121220|121120|121257.5|121157.5|121257.5|121157.5|121220|121120|0
1737116880000|2025-01-17 12:28:00|121250|121150|121240|121140|121257.5|121157.5|121237.5|121137.5|0
1737116890000|2025-01-17 12:28:10|121237.5|121137.5|121262.5|121162.5|121262.5|121162.5|121237.5|121137.5|0
1737116900000|2025-01-17 12:28:20|121260|121160|121260|121160|121280|121180|121257.5|121157.5|0
1737116910000|2025-01-17 12:28:30|121262.5|121162.5|121272.5|121172.5|121277.5|121177.5|121262.5|121162.5|0
1737116920000|2025-01-17 12:28:40|121275|121175|121275|121175|121277.5|121177.5|121267.5|121167.5|0
1737116930000|2025-01-17 12:28:50|121277.5|121177.5|121287.5|121187.5|121287.5|121187.5|121275|121175|0
1737116940000|2025-01-17 12:29:00|121295|121195|121322.5|121222.5|121327.5|121227.5|121295|121195|0
1737116950000|2025-01-17 12:29:10|121327.5|121227.5|121317.5|121217.5|121327.5|121227.5|121307.5|121207.5|0
1737116960000|2025-01-17 12:29:20|121315|121215|121325|121225|121325|121225|121312.5|121212.5|0
1737116970000|2025-01-17 12:29:30|121327.5|121227.5|121350|121250|121350|121250|121312.5|121212.5|0
1737116980000|2025-01-17 12:29:40|121362.5|121262.5|121352.5|121252.5|121382.5|121282.5|121345|121245|0
1737116990000|2025-01-17 12:29:50|121350|121250|121345|121245|121352.5|121252.5|121342.5|121242.5|0
1737117000000|2025-01-17 12:30:00|121327.5|121227.5|121332.5|121232.5|121342.5|121242.5|121327.5|121227.5|0
1737117010000|2025-01-17 12:30:10|121335|121235|121325|121225|121345|121245|121325|121225|0
1737117020000|2025-01-17 12:30:20|121317.5|121217.5|121332.5|121232.5|121342.5|121242.5|121317.5|121217.5|0
1737117030000|2025-01-17 12:30:30|121335|121235|121317.5|121217.5|121342.5|121242.5|121317.5|121217.5|0
1737117040000|2025-01-17 12:30:40|121320|121220|121302.5|121202.5|121327.5|121227.5|121292.5|121192.5|0
1737117050000|2025-01-17 12:30:50|121300|121200|121257.5|121157.5|121302.5|121202.5|121257.5|121157.5|0
1737117060000|2025-01-17 12:31:00|121255|121155|121247.5|121147.5|121257.5|121157.5|121242.5|121142.5|0
1737117070000|2025-01-17 12:31:10|121250|121150|121262.5|121162.5|121262.5|121162.5|121237.5|121137.5|0
1737117080000|2025-01-17 12:31:20|121270|121170|121267.5|121167.5|121285|121185|121262.5|121162.5|0
1737117090000|2025-01-17 12:31:30|121270|121170|121282.5|121182.5|121285|121185|121260|121160|0
1737117100000|2025-01-17 12:31:40|121280|121180|121282.5|121182.5|121290|121190|121280|121180|0
1737117110000|2025-01-17 12:31:50|121280|121180|121272.5|121172.5|121282.5|121182.5|121267.5|121167.5|0
1737117120000|2025-01-17 12:32:00|121267.5|121167.5|121257.5|121157.5|121275|121175|121250|121150|0
1737117130000|2025-01-17 12:32:10|121260|121160|121247.5|121147.5|121260|121160|121247.5|121147.5|0
1737117140000|2025-01-17 12:32:20|121242.5|121142.5|121247.5|121147.5|121257.5|121157.5|121242.5|121142.5|0
1737117150000|2025-01-17 12:32:30|121242.5|121142.5|121240|121140|121252.5|121152.5|121237.5|121137.5|0
1737117160000|2025-01-17 12:32:40|121242.5|121142.5|121257.5|121157.5|121262.5|121162.5|121227.5|121127.5|0
1737117170000|2025-01-17 12:32:50|121255|121155|121252.5|121152.5|121255|121155|121252.5|121152.5|0
1737117180000|2025-01-17 12:33:00|121255|121155|121260|121160|121265|121165|121255|121155|0
1737117190000|2025-01-17 12:33:10|121257.5|121157.5|121245|121145|121257.5|121157.5|121242.5|121142.5|0
1737117200000|2025-01-17 12:33:20|121237.5|121137.5|121217.5|121117.5|121242.5|121142.5|121217.5|121117.5|0
1737117210000|2025-01-17 12:33:30|121220|121120|121217.5|121117.5|121222.5|121122.5|121192.5|121092.5|0
1737117220000|2025-01-17 12:33:40|121212.5|121112.5|121190|121090|121217.5|121117.5|121187.5|121087.5|0
1737117230000|2025-01-17 12:33:50|121192.5|121092.5|121197.5|121097.5|121197.5|121097.5|121185|121085|0
1737117240000|2025-01-17 12:34:00|121200|121100|121212.5|121112.5|121212.5|121112.5|121192.5|121092.5|0
1737117250000|2025-01-17 12:34:10|121215|121115|121212.5|121112.5|121232.5|121132.5|121212.5|121112.5|0
1737117260000|2025-01-17 12:34:20|121210|121110|121187.5|121087.5|121210|121110|121187.5|121087.5|0
1737117270000|2025-01-17 12:34:30|121185|121085|121160|121060|121185|121085|121157.5|121057.5|0
1737117280000|2025-01-17 12:34:40|121157.5|121057.5|121162.5|121062.5|121162.5|121062.5|121155|121055|0
1737117290000|2025-01-17 12:34:50|121160|121060|121132.5|121032.5|121160|121060|121127.5|121027.5|0
1737117300000|2025-01-17 12:35:00|121152.5|121052.5|121195|121095|121195|121095|121152.5|121052.5|0
1737117310000|2025-01-17 12:35:10|121192.5|121092.5|121232.5|121132.5|121235|121135|121192.5|121092.5|0
1737117320000|2025-01-17 12:35:20|121227.5|121127.5|121225|121125|121242.5|121142.5|121222.5|121122.5|0
1737117330000|2025-01-17 12:35:30|121227.5|121127.5|121232.5|121132.5|121235|121135|121222.5|121122.5|0
1737117340000|2025-01-17 12:35:40|121237.5|121137.5|121232.5|121132.5|121240|121140|121227.5|121127.5|0
1737117350000|2025-01-17 12:35:50|121230|121130|121232.5|121132.5|121242.5|121142.5|121230|121130|0
1737117360000|2025-01-17 12:36:00|121230|121130|121217.5|121117.5|121237.5|121137.5|121210|121110|0
1737117370000|2025-01-17 12:36:10|121220|121120|121242.5|121142.5|121267.5|121167.5|121220|121120|0
1737117380000|2025-01-17 12:36:20|121245|121145|121232.5|121132.5|121250|121150|121227.5|121127.5|0
1737117390000|2025-01-17 12:36:30|121230|121130|121232.5|121132.5|121232.5|121132.5|121217.5|121117.5|0
1737117400000|2025-01-17 12:36:40|121230|121130|121217.5|121117.5|121235|121135|121217.5|121117.5|0
1737117410000|2025-01-17 12:36:50|121215|121115|121212.5|121112.5|121215|121115|121205|121105|0
1737117420000|2025-01-17 12:37:00|121215|121115|121207.5|121107.5|121225|121125|121197.5|121097.5|0
1737117430000|2025-01-17 12:37:10|121205|121105|121217.5|121117.5|121222.5|121122.5|121202.5|121102.5|0
1737117440000|2025-01-17 12:37:20|121220|121120|121235|121135|121235|121135|121215|121115|0
1737117450000|2025-01-17 12:37:30|121237.5|121137.5|121237.5|121137.5|121242.5|121142.5|121232.5|121132.5|0
1737117460000|2025-01-17 12:37:40|121240|121140|121242.5|121142.5|121247.5|121147.5|121232.5|121132.5|0
1737117470000|2025-01-17 12:37:50|121237.5|121137.5|121247.5|121147.5|121255|121155|121237.5|121137.5|0
1737117480000|2025-01-17 12:38:00|121245|121145|121237.5|121137.5|121250|121150|121232.5|121132.5|0
1737117490000|2025-01-17 12:38:10|121242.5|121142.5|121252.5|121152.5|121252.5|121152.5|121232.5|121132.5|0
1737117500000|2025-01-17 12:38:20|121255|121155|121230|121130|121255|121155|121225|121125|0
1737117510000|2025-01-17 12:38:30|121232.5|121132.5|121222.5|121122.5|121232.5|121132.5|121222.5|121122.5|0
1737117520000|2025-01-17 12:38:40|121225|121125|121237.5|121137.5|121255|121155|121225|121125|0
1737117530000|2025-01-17 12:38:50|121240|121140|121237.5|121137.5|121255|121155|121235|121135|0
1737117540000|2025-01-17 12:39:00|121240|121140|121245|121145|121247.5|121147.5|121237.5|121137.5|0
1737117550000|2025-01-17 12:39:10|121242.5|121142.5|121247.5|121147.5|121272.5|121172.5|121240|121140|0
1737117560000|2025-01-17 12:39:20|121245|121145|121252.5|121152.5|121257.5|121157.5|121242.5|121142.5|0
1737117570000|2025-01-17 12:39:30|121250|121150|121195|121095|121250|121150|121195|121095|0
1737117580000|2025-01-17 12:39:40|121197.5|121097.5|121190|121090|121197.5|121097.5|121190|121090|0
1737117590000|2025-01-17 12:39:50|121192.5|121092.5|121190|121090|121202.5|121102.5|121190|121090|0
1737117600000|2025-01-17 12:40:00|121192.5|121092.5|121197.5|121097.5|121207.5|121107.5|121182.5|121082.5|0
1737117610000|2025-01-17 12:40:10|121195|121095|121185|121085|121195|121095|121182.5|121082.5|0
1737117620000|2025-01-17 12:40:20|121182.5|121082.5|121180|121080|121192.5|121092.5|121175|121075|0
1737117630000|2025-01-17 12:40:30|121182.5|121082.5|121187.5|121087.5|121187.5|121087.5|121172.5|121072.5|0
1737117640000|2025-01-17 12:40:40|121185|121085|121187.5|121087.5|121192.5|121092.5|121185|121085|0
1737117650000|2025-01-17 12:40:50|121190|121090|121197.5|121097.5|121202.5|121102.5|121190|121090|0
1737117660000|2025-01-17 12:41:00|121195|121095|121212.5|121112.5|121217.5|121117.5|121195|121095|0
1737117670000|2025-01-17 12:41:10|121215|121115|121212.5|121112.5|121225|121125|121207.5|121107.5|0
1737117680000|2025-01-17 12:41:20|121215|121115|121197.5|121097.5|121217.5|121117.5|121197.5|121097.5|0
1737117690000|2025-01-17 12:41:30|121200|121100|121197.5|121097.5|121210|121110|121197.5|121097.5|0
1737117700000|2025-01-17 12:41:40|121200|121100|121187.5|121087.5|121202.5|121102.5|121180|121080|0
1737117710000|2025-01-17 12:41:50|121185|121085|121190|121090|121190|121090|121180|121080|0
1737117720000|2025-01-17 12:42:00|121192.5|121092.5|121172.5|121072.5|121192.5|121092.5|121172.5|121072.5|0
1737117730000|2025-01-17 12:42:10|121175|121075|121122.5|121022.5|121175|121075|121115|121015|0
1737117740000|2025-01-17 12:42:20|121120|121020|121110|121010|121122.5|121022.5|121105|121005|0
1737117750000|2025-01-17 12:42:30|121112.5|121012.5|121055|120955|121112.5|121012.5|121047.5|120947.5|0
1737117760000|2025-01-17 12:42:40|121057.5|120957.5|121077.5|120977.5|121080|120980|121037.5|120937.5|0
1737117770000|2025-01-17 12:42:50|121082.5|120982.5|121077.5|120977.5|121097.5|120997.5|121065|120965|0
1737117780000|2025-01-17 12:43:00|121080|120980|121077.5|120977.5|121107.5|121007.5|121077.5|120977.5|0
1737117790000|2025-01-17 12:43:10|121082.5|120982.5|121047.5|120947.5|121082.5|120982.5|121045|120945|0
1737117800000|2025-01-17 12:43:20|121050|120950|121042.5|120942.5|121052.5|120952.5|121032.5|120932.5|0
1737117810000|2025-01-17 12:43:30|121040|120940|121030|120930|121042.5|120942.5|121030|120930|0
1737117820000|2025-01-17 12:43:40|121012.5|120912.5|121060|120960|121060|120960|121012.5|120912.5|0
1737117830000|2025-01-17 12:43:50|121052.5|120952.5|121052.5|120952.5|121070|120970|121047.5|120947.5|0
1737117840000|2025-01-17 12:44:00|121042.5|120942.5|121020|120920|121052.5|120952.5|121020|120920|0
1737117850000|2025-01-17 12:44:10|121017.5|120917.5|121045|120945|121047.5|120947.5|121017.5|120917.5|0
1737117860000|2025-01-17 12:44:20|121047.5|120947.5|121027.5|120927.5|121052.5|120952.5|121022.5|120922.5|0
1737117870000|2025-01-17 12:44:30|121025|120925|121012.5|120912.5|121027.5|120927.5|121012.5|120912.5|0
1737117880000|2025-01-17 12:44:40|121015|120915|121007.5|120907.5|121015|120915|121005|120905|0
1737117890000|2025-01-17 12:44:50|121005|120905|120972.5|120872.5|121005|120905|120970|120870|0
1737117900000|2025-01-17 12:45:00|120970|120870|120972.5|120872.5|120985|120885|120970|120870|0
1737117910000|2025-01-17 12:45:10|120975|120875|120972.5|120872.5|120982.5|120882.5|120967.5|120867.5|0
1737117920000|2025-01-17 12:45:20|120975|120875|120980|120880|120987.5|120887.5|120975|120875|0
1737117930000|2025-01-17 12:45:30|120982.5|120882.5|120982.5|120882.5|120990|120890|120977.5|120877.5|0
1737117940000|2025-01-17 12:45:40|120985|120885|120997.5|120897.5|121002.5|120902.5|120985|120885|0
1737117950000|2025-01-17 12:45:50|121000|120900|121012.5|120912.5|121015|120915|120995|120895|0
1737117960000|2025-01-17 12:46:00|121010|120910|121037.5|120937.5|121037.5|120937.5|120992.5|120892.5|0
1737117970000|2025-01-17 12:46:10|121040|120940|121027.5|120927.5|121040|120940|121027.5|120927.5|0
1737117980000|2025-01-17 12:46:20|121017.5|120917.5|121007.5|120907.5|121017.5|120917.5|120992.5|120892.5|0
1737117990000|2025-01-17 12:46:30|121010|120910|121002.5|120902.5|121010|120910|120997.5|120897.5|0
1737118000000|2025-01-17 12:46:40|121005|120905|120997.5|120897.5|121007.5|120907.5|120987.5|120887.5|0
1737118010000|2025-01-17 12:46:50|121000|120900|121007.5|120907.5|121017.5|120917.5|120992.5|120892.5|0
1737118020000|2025-01-17 12:47:00|121005|120905|121017.5|120917.5|121032.5|120932.5|120997.5|120897.5|0
1737118030000|2025-01-17 12:47:10|121020|120920|121015|120915|121037.5|120937.5|121012.5|120912.5|0
1737118040000|2025-01-17 12:47:20|121012.5|120912.5|121007.5|120907.5|121027.5|120927.5|121005|120905|0
1737118050000|2025-01-17 12:47:30|121012.5|120912.5|120987.5|120887.5|121012.5|120912.5|120975|120875|0
1737118060000|2025-01-17 12:47:40|120990|120890|120982.5|120882.5|120990|120890|120977.5|120877.5|0
1737118070000|2025-01-17 12:47:50|120985|120885|120987.5|120887.5|120987.5|120887.5|120980|120880|0
1737118080000|2025-01-17 12:48:00|120990|120890|121012.5|120912.5|121020|120920|120990|120890|0
1737118090000|2025-01-17 12:48:10|121010|120910|121057.5|120957.5|121057.5|120957.5|121010|120910|0
1737118100000|2025-01-17 12:48:20|121055|120955|121067.5|120967.5|121067.5|120967.5|121052.5|120952.5|0
1737118110000|2025-01-17 12:48:30|121065|120965|121072.5|120972.5|121082.5|120982.5|121060|120960|0
1737118120000|2025-01-17 12:48:40|121070|120970|121062.5|120962.5|121070|120970|121062.5|120962.5|0
1737118130000|2025-01-17 12:48:50|121065|120965|121067.5|120967.5|121067.5|120967.5|121057.5|120957.5|0
1737118140000|2025-01-17 12:49:00|121057.5|120957.5|121067.5|120967.5|121067.5|120967.5|121057.5|120957.5|0
1737118150000|2025-01-17 12:49:10|121065|120965|121067.5|120967.5|121067.5|120967.5|121060|120960|0
1737118160000|2025-01-17 12:49:20|121065|120965|121062.5|120962.5|121065|120965|121057.5|120957.5|0
1737118170000|2025-01-17 12:49:30|121060|120960|121077.5|120977.5|121077.5|120977.5|121060|120960|0
1737118180000|2025-01-17 12:49:40|121080|120980|121107.5|121007.5|121115|121015|121077.5|120977.5|0
1737118190000|2025-01-17 12:49:50|121112.5|121012.5|121107.5|121007.5|121112.5|121012.5|121095|120995|0
1737118200000|2025-01-17 12:50:00|121105|121005|121102.5|121002.5|121117.5|121017.5|121100|121000|0
1737118210000|2025-01-17 12:50:10|121105|121005|121102.5|121002.5|121107.5|121007.5|121102.5|121002.5|0
1737118220000|2025-01-17 12:50:20|121100|121000|121097.5|120997.5|121102.5|121002.5|121082.5|120982.5|0
1737118230000|2025-01-17 12:50:30|121100|121000|121107.5|121007.5|121107.5|121007.5|121100|121000|0
1737118240000|2025-01-17 12:50:40|121105|121005|121092.5|120992.5|121105|121005|121087.5|120987.5|0
1737118250000|2025-01-17 12:50:50|121097.5|120997.5|121097.5|120997.5|121100|121000|121095|120995|0
1737118270000|2025-01-17 12:51:10|121100|121000|121097.5|120997.5|121102.5|121002.5|121090|120990|0
1737118280000|2025-01-17 12:51:20|121095|120995|121107.5|121007.5|121115|121015|121095|120995|0
1737118290000|2025-01-17 12:51:30|121110|121010|121117.5|121017.5|121122.5|121022.5|121107.5|121007.5|0
1737118300000|2025-01-17 12:51:40|121115|121015|121117.5|121017.5|121120|121020|121107.5|121007.5|0
1737118310000|2025-01-17 12:51:50|121120|121020|121125|121025|121125|121025|121120|121020|0
1737118320000|2025-01-17 12:52:00|121127.5|121027.5|121122.5|121022.5|121127.5|121027.5|121117.5|121017.5|0
1737118330000|2025-01-17 12:52:10|121125|121025|121150|121050|121152.5|121052.5|121125|121025|0
1737118340000|2025-01-17 12:52:20|121152.5|121052.5|121165|121065|121165|121065|121152.5|121052.5|0
1737118350000|2025-01-17 12:52:30|121157.5|121057.5|121195|121095|121200|121100|121157.5|121057.5|0
1737118360000|2025-01-17 12:52:40|121197.5|121097.5|121192.5|121092.5|121200|121100|121187.5|121087.5|0
1737118370000|2025-01-17 12:52:50|121190|121090|121182.5|121082.5|121192.5|121092.5|121152.5|121052.5|0
1737118380000|2025-01-17 12:53:00|121180|121080|121172.5|121072.5|121187.5|121087.5|121172.5|121072.5|0
1737118390000|2025-01-17 12:53:10|121170|121070|121172.5|121072.5|121172.5|121072.5|121155|121055|0
1737118400000|2025-01-17 12:53:20|121170|121070|121182.5|121082.5|121182.5|121082.5|121170|121070|0
1737118410000|2025-01-17 12:53:30|121187.5|121087.5|121187.5|121087.5|121187.5|121087.5|121177.5|121077.5|0
1737118420000|2025-01-17 12:53:40|121185|121085|121175|121075|121185|121085|121175|121075|0
1737118430000|2025-01-17 12:53:50|121177.5|121077.5|121182.5|121082.5|121187.5|121087.5|121177.5|121077.5|0
1737118440000|2025-01-17 12:54:00|121180|121080|121177.5|121077.5|121192.5|121092.5|121170|121070|0
1737118450000|2025-01-17 12:54:10|121182.5|121082.5|121187.5|121087.5|121190|121090|121177.5|121077.5|0
1737118460000|2025-01-17 12:54:20|121185|121085|121192.5|121092.5|121192.5|121092.5|121185|121085|0
1737118470000|2025-01-17 12:54:30|121190|121090|121180|121080|121190|121090|121165|121065|0
1737118480000|2025-01-17 12:54:40|121182.5|121082.5|121182.5|121082.5|121187.5|121087.5|121175|121075|0
1737118490000|2025-01-17 12:54:50|121185|121085|121217.5|121117.5|121217.5|121117.5|121185|121085|0
1737118500000|2025-01-17 12:55:00|121215|121115|121207.5|121107.5|121215|121115|121202.5|121102.5|0
1737118510000|2025-01-17 12:55:10|121210|121110|121212.5|121112.5|121215|121115|121200|121100|0
1737118520000|2025-01-17 12:55:20|121210|121110|121212.5|121112.5|121212.5|121112.5|121210|121110|0
1737118530000|2025-01-17 12:55:30|121215|121115|121207.5|121107.5|121232.5|121132.5|121202.5|121102.5|0
1737118540000|2025-01-17 12:55:40|121210|121110|121207.5|121107.5|121217.5|121117.5|121202.5|121102.5|0
1737118550000|2025-01-17 12:55:50|121202.5|121102.5|121207.5|121107.5|121207.5|121107.5|121192.5|121092.5|0
1737118560000|2025-01-17 12:56:00|121202.5|121102.5|121227.5|121127.5|121227.5|121127.5|121202.5|121102.5|0
1737118570000|2025-01-17 12:56:10|121225|121125|121275|121175|121277.5|121177.5|121225|121125|0
1737118580000|2025-01-17 12:56:20|121277.5|121177.5|121282.5|121182.5|121285|121185|121277.5|121177.5|0
1737118590000|2025-01-17 12:56:30|121280|121180|121272.5|121172.5|121280|121180|121272.5|121172.5|0
1737118600000|2025-01-17 12:56:40|121270|121170|121277.5|121177.5|121280|121180|121270|121170|0
1737118610000|2025-01-17 12:56:50|121280|121180|121272.5|121172.5|121280|121180|121270|121170|0
1737118620000|2025-01-17 12:57:00|121270|121170|121267.5|121167.5|121275|121175|121257.5|121157.5|0
1737118630000|2025-01-17 12:57:10|121272.5|121172.5|121272.5|121172.5|121277.5|121177.5|121267.5|121167.5|0
1737118640000|2025-01-17 12:57:20|121267.5|121167.5|121267.5|121167.5|121277.5|121177.5|121267.5|121167.5|0
1737118650000|2025-01-17 12:57:30|121265|121165|121277.5|121177.5|121282.5|121182.5|121262.5|121162.5|0
1737118660000|2025-01-17 12:57:40|121272.5|121172.5|121287.5|121187.5|121290|121190|121272.5|121172.5|0
1737118670000|2025-01-17 12:57:50|121290|121190|121282.5|121182.5|121292.5|121192.5|121277.5|121177.5|0
1737118680000|2025-01-17 12:58:00|121285|121185|121272.5|121172.5|121285|121185|121267.5|121167.5|0
1737118690000|2025-01-17 12:58:10|121267.5|121167.5|121270|121170|121280|121180|121262.5|121162.5|0
1737118700000|2025-01-17 12:58:20|121267.5|121167.5|121267.5|121167.5|121270|121170|121265|121165|0
1737118710000|2025-01-17 12:58:30|121270|121170|121267.5|121167.5|121272.5|121172.5|121267.5|121167.5|0
1737118720000|2025-01-17 12:58:40|121270|121170|121302.5|121202.5|121302.5|121202.5|121270|121170|0
1737118730000|2025-01-17 12:58:50|121305|121205|121280|121180|121305|121205|121275|121175|0
1737118740000|2025-01-17 12:59:00|121282.5|121182.5|121257.5|121157.5|121282.5|121182.5|121257.5|121157.5|0
1737118750000|2025-01-17 12:59:10|121267.5|121167.5|121262.5|121162.5|121272.5|121172.5|121260|121160|0
1737118760000|2025-01-17 12:59:20|121265|121165|121245|121145|121272.5|121172.5|121242.5|121142.5|0
1737118770000|2025-01-17 12:59:30|121247.5|121147.5|121237.5|121137.5|121260|121160|121227.5|121127.5|0
1737118780000|2025-01-17 12:59:40|121245|121145|121252.5|121152.5|121257.5|121157.5|121242.5|121142.5|0
1737118790000|2025-01-17 12:59:50|121257.5|121157.5|121257.5|121157.5|121257.5|121157.5|121250|121150|0
1737118800000|2025-01-17 13:00:00|121265|121150|121325|121210|121325|121210|121260|121150|0
1737118810000|2025-01-17 13:00:10|121320|121215|121355|121240|121355|121240|121320|121215|0
1737118820000|2025-01-17 13:00:20|121350|121235|121340|121225|121355|121245|121330|121215|0
1737118830000|2025-01-17 13:00:30|121345|121220|121335|121220|121345|121230|121320|121210|0
1737118840000|2025-01-17 13:00:40|121330|121225|121330|121215|121345|121235|121330|121215|0
1737118850000|2025-01-17 13:00:50|121335|121220|121340|121230|121345|121230|121330|121215|0
1737118860000|2025-01-17 13:01:00|121330|121225|121300|121185|121335|121225|121290|121175|0
1737118870000|2025-01-17 13:01:10|121305|121190|121325|121210|121330|121215|121295|121180|0
1737118880000|2025-01-17 13:01:20|121320|121205|121340|121230|121345|121230|121320|121205|0
1737118890000|2025-01-17 13:01:30|121330|121215|121320|121205|121340|121225|121320|121205|0
1737118900000|2025-01-17 13:01:40|121330|121210|121325|121210|121345|121230|121320|121205|0
1737118910000|2025-01-17 13:01:50|121320|121200|121295|121180|121325|121210|121295|121180|0
1737118920000|2025-01-17 13:02:00|121305|121190|121295|121180|121315|121200|121270|121155|0
1737118930000|2025-01-17 13:02:10|121290|121175|121285|121170|121310|121190|121285|121170|0
1737118940000|2025-01-17 13:02:20|121280|121175|121240|121125|121290|121175|121240|121125|0
1737118950000|2025-01-17 13:02:30|121245|121130|121230|121120|121245|121130|121230|121115|0
1737118960000|2025-01-17 13:02:40|121235|121115|121220|121100|121235|121115|121210|121095|0
1737118970000|2025-01-17 13:02:50|121230|121105|121240|121120|121240|121120|121220|121105|0
1737118980000|2025-01-17 13:03:00|121245|121130|121235|121120|121250|121135|121230|121120|0
1737118990000|2025-01-17 13:03:10|121230|121125|121235|121120|121240|121130|121225|121110|0
1737119000000|2025-01-17 13:03:20|121240|121125|121240|121125|121245|121130|121235|121120|0
1737119010000|2025-01-17 13:03:30|121235|121120|121170|121055|121235|121120|121160|121050|0
1737119020000|2025-01-17 13:03:40|121175|121060|121165|121055|121195|121085|121165|121055|0
1737119030000|2025-01-17 13:03:50|121160|121050|121150|121035|121170|121055|121150|121035|0
1737119040000|2025-01-17 13:04:00|121155|121040|121175|121060|121180|121065|121150|121040|0
1737119050000|2025-01-17 13:04:10|121180|121065|121120|121005|121180|121065|121105|120995|0
1737119060000|2025-01-17 13:04:20|121125|121010|121130|121015|121130|121015|121105|121000|0
1737119070000|2025-01-17 13:04:30|121125|121005|121080|120965|121135|121020|121070|120955|0
1737119080000|2025-01-17 13:04:40|121075|120970|121070|120955|121090|120975|121065|120955|0
1737119090000|2025-01-17 13:04:50|121075|120960|121120|121005|121145|121030|121075|120960|0
1737119100000|2025-01-17 13:05:00|121115|121000|121045|120930|121120|121005|121045|120930|0
1737119110000|2025-01-17 13:05:10|121050|120945|121040|120925|121065|120950|121040|120925|0
1737119120000|2025-01-17 13:05:20|121035|120920|121025|120910|121045|120930|121020|120905|0
1737119130000|2025-01-17 13:05:30|121020|120905|120995|120880|121020|120905|120985|120870|0
1737119140000|2025-01-17 13:05:40|120990|120875|120930|120815|120995|120880|120930|120815|0
1737119150000|2025-01-17 13:05:50|120935|120820|120930|120810|120945|120835|120905|120790|0
1737119160000|2025-01-17 13:06:00|120925|120805|120915|120800|120935|120820|120900|120785|0
1737119170000|2025-01-17 13:06:10|120910|120795|120870|120755|120915|120795|120865|120755|0
1737119180000|2025-01-17 13:06:20|120875|120760|120885|120770|120885|120770|120870|120760|0
1737119190000|2025-01-17 13:06:30|120880|120780|120870|120760|120895|120780|120870|120760|0
1737119200000|2025-01-17 13:06:40|120865|120755|120880|120760|120880|120760|120850|120735|0
1737119210000|2025-01-17 13:06:50|120885|120770|120885|120770|120890|120775|120880|120765|0
1737119220000|2025-01-17 13:07:00|120890|120775|120885|120775|120910|120795|120875|120760|0
1737119230000|2025-01-17 13:07:10|120890|120765|120875|120760|120890|120770|120865|120750|0
1737119240000|2025-01-17 13:07:20|120870|120755|120880|120765|120880|120765|120850|120740|0
1737119250000|2025-01-17 13:07:30|120860|120760|120870|120755|120870|120760|120835|120720|0
1737119260000|2025-01-17 13:07:40|120875|120750|120860|120745|120905|120790|120850|120735|0
1737119270000|2025-01-17 13:07:50|120865|120750|120890|120775|120890|120775|120835|120720|0
1737119280000|2025-01-17 13:08:00|120895|120785|120945|120825|120965|120845|120885|120770|0
1737119290000|2025-01-17 13:08:10|120950|120830|120965|120850|120975|120855|120920|120805|0
1737119300000|2025-01-17 13:08:20|120970|120860|120955|120845|120975|120860|120945|120830|0
1737119310000|2025-01-17 13:08:30|120960|120840|120990|120875|121025|120905|120955|120840|0
1737119320000|2025-01-17 13:08:40|120985|120870|120955|120840|121005|120890|120955|120840|0
1737119330000|2025-01-17 13:08:50|120950|120835|120955|120840|120980|120865|120945|120830|0
1737119340000|2025-01-17 13:09:00|120950|120845|120955|120845|120965|120850|120945|120830|0
1737119350000|2025-01-17 13:09:10|120960|120840|120950|120835|120965|120850|120940|120820|0
1737119360000|2025-01-17 13:09:20|120940|120840|120950|120835|120960|120845|120930|120815|0
1737119370000|2025-01-17 13:09:30|120955|120840|120930|120815|120955|120840|120930|120815|0
1737119380000|2025-01-17 13:09:40|120925|120810|120965|120845|120970|120855|120925|120810|0
1737119390000|2025-01-17 13:09:50|120970|120850|120975|120860|120985|120865|120955|120840|0
1737119400000|2025-01-17 13:10:00|120980|120865|121010|120890|121015|120900|120980|120865|0
1737119410000|2025-01-17 13:10:10|121000|120885|121030|120915|121035|120915|121000|120885|0
1737119420000|2025-01-17 13:10:20|121035|120910|121045|120930|121055|120940|121030|120910|0
1737119430000|2025-01-17 13:10:30|121040|120925|121020|120910|121045|120930|121020|120905|0
1737119440000|2025-01-17 13:10:40|121010|120905|120960|120850|121010|120910|120960|120845|0
1737119450000|2025-01-17 13:10:50|120965|120845|120940|120825|120965|120845|120925|120810|0
1737119460000|2025-01-17 13:11:00|120945|120830|121005|120890|121010|120890|120940|120825|0
1737119470000|2025-01-17 13:11:10|121015|120900|121030|120915|121030|120915|121005|120890|0
1737119480000|2025-01-17 13:11:20|121025|120910|121030|120915|121055|120940|121025|120910|0
1737119490000|2025-01-17 13:11:30|121025|120910|120990|120875|121040|120925|120980|120865|0
1737119500000|2025-01-17 13:11:40|120995|120880|120975|120865|120995|120880|120950|120835|0
1737119510000|2025-01-17 13:11:50|120980|120870|120990|120870|121000|120885|120970|120850|0
1737119520000|2025-01-17 13:12:00|120985|120865|120950|120835|120985|120865|120920|120805|0
1737119530000|2025-01-17 13:12:10|120955|120840|121015|120905|121015|120905|120955|120840|0
1737119540000|2025-01-17 13:12:20|121010|120900|120965|120850|121015|120900|120960|120845|0
1737119550000|2025-01-17 13:12:30|120960|120845|120930|120810|120960|120845|120930|120810|0
1737119560000|2025-01-17 13:12:40|120925|120805|120930|120815|120935|120820|120910|120790|0
1737119570000|2025-01-17 13:12:50|120935|120810|120910|120795|120935|120810|120900|120785|0
1737119580000|2025-01-17 13:13:00|120905|120790|120930|120815|120930|120815|120900|120785|0
1737119590000|2025-01-17 13:13:10|120925|120810|120940|120825|120945|120830|120915|120805|0
1737119600000|2025-01-17 13:13:20|120935|120820|120930|120815|120940|120825|120920|120810|0
1737119610000|2025-01-17 13:13:30|120925|120810|120945|120830|120945|120830|120910|120795|0
1737119620000|2025-01-17 13:13:40|120950|120840|120980|120865|120980|120865|120950|120835|0
1737119630000|2025-01-17 13:13:50|120990|120875|121030|120915|121030|120915|120990|120875|0
1737119640000|2025-01-17 13:14:00|121025|120910|120980|120870|121035|120920|120970|120860|0
1737119650000|2025-01-17 13:14:10|120985|120875|120975|120860|120990|120875|120955|120840|0
1737119660000|2025-01-17 13:14:20|120970|120855|120945|120830|120975|120860|120940|120830|0
1737119670000|2025-01-17 13:14:30|120950|120840|120960|120840|120975|120860|120945|120840|0
1737119680000|2025-01-17 13:14:40|120955|120845|120940|120830|120955|120845|120925|120810|0
1737119690000|2025-01-17 13:14:50|120950|120835|120915|120800|120960|120845|120905|120790|0
1737119700000|2025-01-17 13:15:00|120905|120790|120855|120740|120905|120790|120855|120740|0
1737119710000|2025-01-17 13:15:10|120845|120735|120845|120735|120870|120755|120825|120710|0
1737119720000|2025-01-17 13:15:20|120840|120730|120840|120725|120850|120735|120835|120720|0
1737119730000|2025-01-17 13:15:30|120845|120730|120830|120720|120850|120740|120830|120715|0
1737119740000|2025-01-17 13:15:40|120825|120710|120840|120725|120855|120740|120820|120705|0
1737119750000|2025-01-17 13:15:50|120835|120720|120830|120715|120875|120755|120830|120715|0
1737119760000|2025-01-17 13:16:00|120840|120725|120810|120700|120840|120725|120795|120685|0
1737119770000|2025-01-17 13:16:10|120820|120705|120845|120725|120845|120730|120815|120700|0
1737119780000|2025-01-17 13:16:20|120840|120730|120875|120760|120880|120770|120840|120730|0
1737119790000|2025-01-17 13:16:30|120880|120765|120865|120750|120910|120800|120865|120750|0
1737119800000|2025-01-17 13:16:40|120860|120745|120850|120740|120865|120750|120830|120715|0
1737119810000|2025-01-17 13:16:50|120855|120745|120840|120725|120870|120760|120840|120725|0
1737119820000|2025-01-17 13:17:00|120850|120735|120810|120700|120855|120745|120810|120700|0
1737119830000|2025-01-17 13:17:10|120815|120705|120790|120675|120825|120710|120780|120660|0
1737119840000|2025-01-17 13:17:20|120795|120680|120785|120670|120805|120690|120780|120670|0
1737119850000|2025-01-17 13:17:30|120780|120665|120740|120620|120780|120665|120740|120620|0
1737119860000|2025-01-17 13:17:40|120735|120595|120705|120590|120735|120605|120690|120580|0
1737119870000|2025-01-17 13:17:50|120700|120595|120675|120560|120710|120595|120675|120560|0
1737119880000|2025-01-17 13:18:00|120685|120570|120675|120560|120690|120575|120670|120555|0
1737119890000|2025-01-17 13:18:10|120680|120565|120670|120550|120685|120570|120650|120530|0
1737119900000|2025-01-17 13:18:20|120675|120555|120690|120575|120710|120595|120675|120555|0
1737119910000|2025-01-17 13:18:30|120685|120570|120695|120585|120710|120590|120670|120560|0
1737119920000|2025-01-17 13:18:40|120690|120580|120665|120555|120690|120580|120665|120555|0
1737119930000|2025-01-17 13:18:50|120670|120545|120625|120510|120670|120545|120620|120505|0
1737119940000|2025-01-17 13:19:00|120630|120515|120665|120550|120690|120570|120630|120515|0
1737119950000|2025-01-17 13:19:10|120660|120545|120665|120550|120675|120565|120655|120540|0
1737119960000|2025-01-17 13:19:20|120660|120545|120635|120520|120680|120565|120635|120520|0
1737119970000|2025-01-17 13:19:30|120630|120515|120610|120495|120630|120515|120595|120480|0
1737119980000|2025-01-17 13:19:40|120605|120490|120590|120480|120605|120490|120590|120480|0
1737119990000|2025-01-17 13:19:50|120595|120485|120605|120490|120635|120520|120595|120485|0
1737120000000|2025-01-17 13:20:00|120600|120485|120620|120510|120625|120510|120595|120480|0
1737120010000|2025-01-17 13:20:10|120625|120505|120650|120535|120665|120550|120625|120505|0
1737120020000|2025-01-17 13:20:20|120655|120540|120645|120530|120660|120545|120640|120520|0
1737120030000|2025-01-17 13:20:30|120640|120520|120655|120540|120660|120545|120640|120520|0
1737120040000|2025-01-17 13:20:40|120650|120545|120645|120525|120665|120550|120635|120520|0
1737120050000|2025-01-17 13:20:50|120655|120530|120645|120530|120660|120545|120635|120520|0
1737120060000|2025-01-17 13:21:00|120640|120525|120645|120530|120655|120535|120625|120510|0
1737120070000|2025-01-17 13:21:10|120650|120535|120655|120540|120665|120550|120640|120525|0
1737120080000|2025-01-17 13:21:20|120645|120530|120655|120535|120665|120550|120635|120520|0
1737120090000|2025-01-17 13:21:30|120650|120540|120640|120525|120655|120545|120630|120515|0
1737120100000|2025-01-17 13:21:40|120635|120530|120640|120525|120660|120545|120635|120525|0
1737120110000|2025-01-17 13:21:50|120645|120530|120625|120510|120645|120530|120615|120500|0
1737120120000|2025-01-17 13:22:00|120620|120505|120610|120495|120620|120505|120600|120485|0
1737120130000|2025-01-17 13:22:10|120605|120490|120630|120520|120635|120520|120595|120475|0
1737120140000|2025-01-17 13:22:20|120625|120515|120660|120545|120665|120550|120620|120505|0
1737120150000|2025-01-17 13:22:30|120665|120550|120660|120545|120675|120560|120650|120535|0
1737120160000|2025-01-17 13:22:40|120665|120550|120695|120580|120710|120595|120660|120545|0
1737120170000|2025-01-17 13:22:50|120700|120585|120720|120605|120720|120605|120695|120580|0
1737120180000|2025-01-17 13:23:00|120715|120600|120715|120600|120730|120620|120705|120595|0
1737120190000|2025-01-17 13:23:10|120710|120595|120740|120625|120750|120635|120695|120585|0
1737120200000|2025-01-17 13:23:20|120735|120620|120710|120600|120735|120620|120705|120595|0
1737120210000|2025-01-17 13:23:30|120705|120595|120720|120605|120725|120610|120700|120580|0
1737120220000|2025-01-17 13:23:40|120725|120610|120710|120595|120735|120615|120710|120595|0
1737120230000|2025-01-17 13:23:50|120715|120600|120710|120595|120730|120615|120710|120595|0
1737120240000|2025-01-17 13:24:00|120715|120600|120750|120640|120760|120650|120715|120600|0
1737120250000|2025-01-17 13:24:10|120745|120635|120760|120645|120775|120660|120740|120630|0
1737120260000|2025-01-17 13:24:20|120765|120650|120760|120645|120765|120650|120740|120625|0
1737120270000|2025-01-17 13:24:30|120755|120640|120795|120680|120795|120680|120750|120635|0
1737120280000|2025-01-17 13:24:40|120790|120675|120770|120655|120795|120680|120760|120645|0
1737120290000|2025-01-17 13:24:50|120775|120660|120755|120640|120775|120660|120750|120635|0
1737120300000|2025-01-17 13:25:00|120745|120630|120725|120610|120750|120640|120725|120610|0
1737120310000|2025-01-17 13:25:10|120720|120620|120715|120595|120740|120620|120700|120585|0
1737120320000|2025-01-17 13:25:20|120710|120590|120695|120580|120715|120595|120695|120580|0
1737120330000|2025-01-17 13:25:30|120700|120585|120700|120580|120705|120590|120690|120570|0
1737120340000|2025-01-17 13:25:40|120695|120585|120700|120580|120710|120595|120695|120580|0
1737120350000|2025-01-17 13:25:50|120695|120585|120685|120570|120705|120590|120680|120565|0
1737120360000|2025-01-17 13:26:00|120680|120565|120650|120535|120685|120565|120645|120530|0
1737120370000|2025-01-17 13:26:10|120665|120540|120700|120580|120700|120580|120660|120535|0
1737120380000|2025-01-17 13:26:20|120690|120575|120705|120590|120715|120595|120680|120565|0
1737120390000|2025-01-17 13:26:30|120710|120595|120690|120575|120710|120595|120685|120570|0
1737120400000|2025-01-17 13:26:40|120695|120570|120675|120560|120695|120575|120670|120555|0
1737120410000|2025-01-17 13:26:50|120670|120565|120665|120550|120685|120575|120665|120550|0
1737120420000|2025-01-17 13:27:00|120650|120535|120650|120535|120670|120550|120635|120520|0
1737120430000|2025-01-17 13:27:10|120655|120540|120680|120570|120685|120570|120655|120540|0
1737120440000|2025-01-17 13:27:20|120685|120565|120700|120580|120705|120590|120680|120565|0
1737120450000|2025-01-17 13:27:30|120695|120585|120690|120580|120715|120605|120675|120560|0
1737120460000|2025-01-17 13:27:40|120685|120575|120685|120575|120695|120580|120685|120570|0
1737120470000|2025-01-17 13:27:50|120690|120570|120715|120600|120715|120605|120680|120570|0
1737120480000|2025-01-17 13:28:00|120720|120595|120725|120610|120730|120615|120710|120595|0
1737120490000|2025-01-17 13:28:10|120730|120615|120730|120610|120735|120625|120720|120605|0
1737120500000|2025-01-17 13:28:20|120725|120615|120710|120595|120730|120615|120700|120585|0
1737120510000|2025-01-17 13:28:30|120720|120590|120725|120600|120725|120605|120710|120585|0
1737120520000|2025-01-17 13:28:40|120730|120605|120720|120600|120730|120610|120715|120595|0
1737120530000|2025-01-17 13:28:50|120710|120605|120715|120590|120735|120615|120710|120590|0
1737120540000|2025-01-17 13:29:00|120725|120595|120740|120625|120740|120625|120725|120595|0
1737120550000|2025-01-17 13:29:10|120725|120620|120725|120605|120735|120625|120725|120605|0
1737120560000|2025-01-17 13:29:20|120715|120610|120715|120595|120725|120610|120705|120590|0
1737120570000|2025-01-17 13:29:30|120710|120590|120715|120595|120715|120600|120710|120590|0
1737120580000|2025-01-17 13:29:40|120710|120590|120705|120585|120710|120590|120665|120550|0
1737120590000|2025-01-17 13:29:50|120700|120590|120685|120565|120700|120590|120670|120550|0
1737120600000|2025-01-17 13:30:00|120675|120560|120740|120625|120755|120640|120675|120560|0
1737120610000|2025-01-17 13:30:10|120745|120620|120730|120605|120745|120625|120720|120605|0
1737120620000|2025-01-17 13:30:20|120735|120615|120735|120625|120735|120625|120725|120605|0
1737120630000|2025-01-17 13:30:30|120745|120620|120695|120580|120750|120635|120695|120575|0
1737120640000|2025-01-17 13:30:40|120690|120575|120670|120555|120690|120580|120665|120545|0
1737120650000|2025-01-17 13:30:50|120680|120560|120705|120590|120705|120590|120660|120540|0
1737120660000|2025-01-17 13:31:00|120715|120595|120705|120585|120725|120605|120705|120585|0
1737120670000|2025-01-17 13:31:10|120700|120590|120720|120605|120730|120610|120700|120585|0
1737120680000|2025-01-17 13:31:20|120725|120600|120750|120630|120750|120635|120725|120600|0
1737120690000|2025-01-17 13:31:30|120755|120635|120735|120615|120760|120645|120730|120610|0
1737120700000|2025-01-17 13:31:40|120730|120620|120735|120615|120745|120625|120720|120600|0
1737120710000|2025-01-17 13:31:50|120730|120620|120690|120575|120730|120620|120685|120570|0
1737120720000|2025-01-17 13:32:00|120695|120570|120720|120600|120725|120610|120690|120570|0
1737120730000|2025-01-17 13:32:10|120725|120605|120680|120560|120730|120615|120675|120560|0
1737120740000|2025-01-17 13:32:20|120675|120555|120680|120560|120680|120565|120665|120550|0
1737120750000|2025-01-17 13:32:30|120675|120555|120670|120545|120675|120555|120645|120530|0
1737120760000|2025-01-17 13:32:40|120665|120530|120665|120545|120665|120550|120645|120530|0
1737120770000|2025-01-17 13:32:50|120675|120555|120640|120515|120675|120560|120635|120515|0
1737120780000|2025-01-17 13:33:00|120625|120510|120655|120540|120665|120545|120615|120500|0
1737120790000|2025-01-17 13:33:10|120645|120530|120675|120560|120675|120560|120635|120520|0
1737120800000|2025-01-17 13:33:20|120680|120565|120690|120575|120705|120585|120660|120545|0
1737120810000|2025-01-17 13:33:30|120685|120570|120670|120555|120690|120570|120670|120555|0
1737120820000|2025-01-17 13:33:40|120665|120550|120645|120530|120675|120560|120645|120530|0
1737120830000|2025-01-17 13:33:50|120640|120525|120625|120510|120640|120525|120625|120510|0
1737120840000|2025-01-17 13:34:00|120630|120505|120690|120575|120690|120580|120630|120505|0
1737120850000|2025-01-17 13:34:10|120695|120580|120690|120575|120715|120600|120690|120575|0
1737120860000|2025-01-17 13:34:20|120685|120570|120685|120570|120695|120580|120675|120560|0
1737120870000|2025-01-17 13:34:30|120680|120565|120665|120550|120685|120570|120665|120550|0
1737120880000|2025-01-17 13:34:40|120660|120545|120660|120545|120675|120565|120650|120535|0
1737120890000|2025-01-17 13:34:50|120655|120540|120665|120550|120670|120555|120640|120525|0
1737120900000|2025-01-17 13:35:00|120675|120555|120680|120565|120690|120575|120665|120555|0
1737120910000|2025-01-17 13:35:10|120660|120570|120650|120535|120665|120570|120620|120505|0
1737120920000|2025-01-17 13:35:20|120645|120530|120630|120515|120650|120535|120630|120515|0
1737120930000|2025-01-17 13:35:30|120635|120520|120640|120525|120645|120530|120630|120510|0
1737120940000|2025-01-17 13:35:40|120645|120530|120675|120560|120675|120560|120635|120520|0
1737120950000|2025-01-17 13:35:50|120680|120565|120670|120555|120690|120575|120670|120555|0
1737120960000|2025-01-17 13:36:00|120685|120560|120675|120560|120690|120575|120675|120560|0
1737120970000|2025-01-17 13:36:10|120680|120565|120685|120570|120690|120580|120670|120555|0
1737120980000|2025-01-17 13:36:20|120680|120565|120665|120550|120685|120570|120665|120550|0
1737120990000|2025-01-17 13:36:30|120660|120545|120645|120530|120660|120550|120640|120525|0
1737121000000|2025-01-17 13:36:40|120640|120525|120630|120510|120640|120530|120630|120510|0
1737121010000|2025-01-17 13:36:50|120625|120515|120660|120540|120665|120550|120625|120515|0
1737121020000|2025-01-17 13:37:00|120650|120535|120645|120530|120655|120540|120635|120520|0
1737121030000|2025-01-17 13:37:10|120650|120535|120665|120550|120665|120555|120645|120530|0
1737121040000|2025-01-17 13:37:20|120670|120555|120665|120550|120675|120565|120665|120550|0
1737121050000|2025-01-17 13:37:30|120670|120555|120685|120570|120690|120575|120670|120555|0
1737121060000|2025-01-17 13:37:40|120690|120565|120705|120590|120705|120590|120690|120565|0
1737121070000|2025-01-17 13:37:50|120715|120595|120690|120575|120715|120595|120670|120555|0
1737121080000|2025-01-17 13:38:00|120695|120580|120695|120580|120705|120590|120685|120575|0
1737121090000|2025-01-17 13:38:10|120690|120575|120680|120565|120695|120580|120680|120565|0
1737121100000|2025-01-17 13:38:20|120695|120570|120710|120595|120715|120595|120695|120570|0
1737121110000|2025-01-17 13:38:30|120705|120590|120725|120610|120730|120615|120705|120590|0
1737121120000|2025-01-17 13:38:40|120730|120615|120725|120610|120730|120615|120715|120595|0
1737121130000|2025-01-17 13:38:50|120730|120605|120685|120570|120730|120615|120675|120560|0
1737121140000|2025-01-17 13:39:00|120680|120565|120655|120545|120695|120580|120655|120545|0
1737121150000|2025-01-17 13:39:10|120650|120540|120685|120570|120685|120570|120645|120530|0
1737121160000|2025-01-17 13:39:20|120690|120575|120675|120565|120690|120575|120675|120560|0
1737121170000|2025-01-17 13:39:30|120670|120560|120650|120535|120670|120560|120650|120535|0
1737121180000|2025-01-17 13:39:40|120655|120540|120675|120560|120675|120560|120655|120540|0
1737121190000|2025-01-17 13:39:50|120690|120565|120740|120625|120745|120630|120690|120565|0
1737121200000|2025-01-17 13:40:00|120745|120630|120760|120645|120770|120655|120745|120630|0
1737121210000|2025-01-17 13:40:10|120755|120640|120760|120645|120765|120655|120750|120640|0
1737121220000|2025-01-17 13:40:20|120770|120655|120740|120630|120770|120655|120735|120625|0
1737121230000|2025-01-17 13:40:30|120745|120635|120750|120635|120770|120660|120740|120625|0
1737121240000|2025-01-17 13:40:40|120755|120630|120755|120640|120755|120640|120735|120620|0
1737121250000|2025-01-17 13:40:50|120760|120645|120710|120595|120770|120655|120695|120580|0
1737121260000|2025-01-17 13:41:00|120715|120590|120735|120620|120740|120625|120705|120590|0
1737121270000|2025-01-17 13:41:10|120730|120615|120735|120620|120740|120625|120710|120595|0
1737121280000|2025-01-17 13:41:20|120730|120615|120730|120615|120735|120615|120720|120600|0
1737121290000|2025-01-17 13:41:30|120720|120610|120710|120590|120720|120610|120695|120585|0
1737121300000|2025-01-17 13:41:40|120705|120595|120700|120585|120715|120600|120695|120580|0
1737121310000|2025-01-17 13:41:50|120695|120590|120690|120575|120695|120590|120680|120565|0
1737121320000|2025-01-17 13:42:00|120685|120580|120655|120540|120690|120580|120645|120530|0
1737121330000|2025-01-17 13:42:10|120650|120535|120645|120530|120650|120545|120645|120530|0
1737121340000|2025-01-17 13:42:20|120650|120535|120650|120535|120660|120545|120645|120530|0
1737121350000|2025-01-17 13:42:30|120645|120530|120640|120525|120650|120535|120635|120525|0
1737121360000|2025-01-17 13:42:40|120635|120530|120640|120530|120650|120540|120635|120520|0
1737121370000|2025-01-17 13:42:50|120635|120525|120630|120515|120635|120525|120620|120510|0
1737121380000|2025-01-17 13:43:00|120625|120510|120660|120545|120660|120545|120625|120510|0
1737121390000|2025-01-17 13:43:10|120655|120550|120650|120535|120660|120550|120650|120535|0
1737121400000|2025-01-17 13:43:20|120645|120530|120660|120545|120660|120550|120630|120515|0
1737121410000|2025-01-17 13:43:30|120655|120550|120680|120565|120685|120570|120655|120540|0
1737121420000|2025-01-17 13:43:40|120685|120570|120675|120560|120685|120575|120665|120550|0
1737121430000|2025-01-17 13:43:50|120680|120565|120690|120580|120695|120580|120675|120560|0
1737121440000|2025-01-17 13:44:00|120695|120585|120740|120625|120745|120630|120695|120585|0
1737121450000|2025-01-17 13:44:10|120745|120630|120745|120635|120745|120635|120735|120615|0
1737121460000|2025-01-17 13:44:20|120760|120645|120750|120635|120765|120650|120750|120635|0
1737121470000|2025-01-17 13:44:30|120745|120630|120740|120625|120750|120635|120740|120625|0
1737121480000|2025-01-17 13:44:40|120735|120620|120740|120625|120750|120635|120725|120610|0
1737121490000|2025-01-17 13:44:50|120745|120630|120730|120615|120745|120630|120730|120610|0
1737121500000|2025-01-17 13:45:00|120725|120620|120740|120625|120755|120645|120720|120610|0
1737121510000|2025-01-17 13:45:10|120730|120615|120715|120600|120730|120620|120705|120590|0
1737121520000|2025-01-17 13:45:20|120720|120605|120700|120585|120725|120610|120700|120585|0
1737121530000|2025-01-17 13:45:30|120705|120590|120740|120625|120740|120625|120705|120590|0
1737121540000|2025-01-17 13:45:40|120745|120630|120735|120620|120750|120635|120735|120620|0
1737121550000|2025-01-17 13:45:50|120740|120625|120770|120650|120770|120655|120735|120620|0
1737121560000|2025-01-17 13:46:00|120765|120655|120830|120715|120835|120715|120765|120655|0
1737121570000|2025-01-17 13:46:10|120825|120710|120850|120735|120850|120735|120815|120700|0
1737121580000|2025-01-17 13:46:20|120845|120730|120825|120710|120855|120740|120825|120710|0
1737121590000|2025-01-17 13:46:30|120835|120715|120845|120725|120855|120740|120835|120710|0
1737121600000|2025-01-17 13:46:40|120850|120730|120850|120735|120865|120745|120840|120725|0
1737121610000|2025-01-17 13:46:50|120855|120740|120855|120740|120860|120740|120840|120725|0
1737121620000|2025-01-17 13:47:00|120860|120745|120860|120745|120875|120760|120855|120735|0
1737121630000|2025-01-17 13:47:10|120865|120750|120850|120735|120870|120755|120850|120735|0
1737121640000|2025-01-17 13:47:20|120845|120740|120865|120750|120865|120750|120835|120725|0
1737121650000|2025-01-17 13:47:30|120870|120755|120830|120715|120875|120760|120825|120715|0
1737121660000|2025-01-17 13:47:40|120835|120705|120840|120730|120850|120735|120825|120705|0
1737121670000|2025-01-17 13:47:50|120845|120735|120880|120765|120880|120765|120845|120730|0
1737121680000|2025-01-17 13:48:00|120875|120760|120935|120825|120935|120825|120865|120755|0
1737121690000|2025-01-17 13:48:10|120930|120820|120900|120785|120935|120820|120900|120785|0
1737121700000|2025-01-17 13:48:20|120895|120790|120910|120795|120910|120795|120890|120775|0
1737121710000|2025-01-17 13:48:30|120920|120800|120880|120765|120920|120805|120870|120755|0
1737121720000|2025-01-17 13:48:40|120875|120760|120865|120750|120875|120760|120850|120740|0
1737121730000|2025-01-17 13:48:50|120875|120760|120865|120750|120895|120775|120855|120750|0
1737121740000|2025-01-17 13:49:00|120870|120755|120865|120750|120880|120765|120860|120740|0
1737121750000|2025-01-17 13:49:10|120870|120755|120840|120725|120870|120755|120840|120720|0
1737121760000|2025-01-17 13:49:20|120845|120730|120845|120730|120845|120735|120835|120725|0
1737121770000|2025-01-17 13:49:30|120840|120725|120865|120750|120875|120760|120840|120725|0
1737121780000|2025-01-17 13:49:40|120860|120745|120850|120740|120865|120750|120850|120740|0
1737121790000|2025-01-17 13:49:50|120855|120735|120840|120730|120875|120760|120840|120730|0
1737121800000|2025-01-17 13:50:00|120845|120725|120865|120750|120870|120750|120845|120725|0
1737121810000|2025-01-17 13:50:10|120860|120745|120830|120715|120860|120745|120830|120715|0
1737121820000|2025-01-17 13:50:20|120825|120695|120800|120685|120825|120695|120790|120670|0
1737121830000|2025-01-17 13:50:30|120805|120690|120805|120690|120815|120700|120800|120685|0
1737121840000|2025-01-17 13:50:40|120765|120680|120805|120690|120810|120695|120760|120640|0
1737121850000|2025-01-17 13:50:50|120810|120695|120815|120700|120815|120705|120805|120690|0
1737121860000|2025-01-17 13:51:00|120805|120690|120830|120715|120845|120730|120805|120685|0
1737121870000|2025-01-17 13:51:10|120825|120720|120800|120685|120830|120720|120800|120685|0
1737121880000|2025-01-17 13:51:20|120805|120690|120770|120660|120810|120695|120770|120655|0
1737121890000|2025-01-17 13:51:30|120775|120655|120780|120665|120795|120680|120775|120655|0
1737121900000|2025-01-17 13:51:40|120785|120680|120800|120685|120805|120690|120785|120675|0
1737121910000|2025-01-17 13:51:50|120795|120680|120785|120670|120800|120685|120785|120670|0
1737121920000|2025-01-17 13:52:00|120780|120665|120775|120660|120785|120670|120765|120650|0
1737121930000|2025-01-17 13:52:10|120780|120665|120770|120655|120795|120675|120770|120655|0
1737121940000|2025-01-17 13:52:20|120765|120650|120780|120665|120780|120670|120765|120650|0
1737121950000|2025-01-17 13:52:30|120775|120660|120755|120640|120775|120660|120745|120630|0
1737121960000|2025-01-17 13:52:40|120760|120645|120760|120640|120770|120655|120745|120630|0
1737121970000|2025-01-17 13:52:50|120755|120645|120765|120650|120775|120660|120755|120645|0
1737121980000|2025-01-17 13:53:00|120770|120655|120765|120650|120775|120660|120745|120635|0
1737121990000|2025-01-17 13:53:10|120770|120655|120770|120655|120775|120660|120750|120640|0
1737122000000|2025-01-17 13:53:20|120785|120660|120785|120670|120795|120680|120775|120660|0
1737122010000|2025-01-17 13:53:30|120790|120665|120730|120615|120790|120665|120730|120610|0
1737122020000|2025-01-17 13:53:40|120725|120610|120715|120595|120725|120610|120705|120590|0
1737122030000|2025-01-17 13:53:50|120710|120600|120735|120620|120740|120625|120710|120600|0
1737122040000|2025-01-17 13:54:00|120740|120630|120750|120635|120760|120645|120735|120620|0
1737122050000|2025-01-17 13:54:10|120755|120640|120745|120630|120760|120645|120740|120630|0
1737122060000|2025-01-17 13:54:20|120750|120625|120760|120645|120760|120645|120745|120625|0
1737122070000|2025-01-17 13:54:30|120765|120640|120800|120685|120810|120695|120765|120640|0
1737122080000|2025-01-17 13:54:40|120795|120680|120795|120680|120805|120690|120790|120675|0
1737122090000|2025-01-17 13:54:50|120790|120685|120815|120700|120815|120700|120790|120685|0
1737122100000|2025-01-17 13:55:00|120825|120695|120815|120700|120825|120710|120810|120695|0
1737122110000|2025-01-17 13:55:10|120820|120705|120810|120695|120825|120715|120805|120690|0
1737122120000|2025-01-17 13:55:20|120805|120690|120770|120655|120815|120695|120770|120655|0
1737122130000|2025-01-17 13:55:30|120780|120650|120805|120695|120810|120695|120780|120650|0
1737122140000|2025-01-17 13:55:40|120800|120690|120795|120680|120805|120690|120795|120680|0
1737122150000|2025-01-17 13:55:50|120800|120675|120795|120680|120800|120685|120780|120670|0
1737122160000|2025-01-17 13:56:00|120805|120685|120785|120670|120810|120695|120785|120670|0
1737122170000|2025-01-17 13:56:10|120780|120675|120770|120660|120780|120675|120770|120650|0
1737122180000|2025-01-17 13:56:20|120775|120665|120800|120685|120800|120690|120775|120665|0
1737122190000|2025-01-17 13:56:30|120790|120675|120785|120670|120810|120695|120780|120665|0
1737122200000|2025-01-17 13:56:40|120790|120665|120815|120700|120815|120700|120790|120665|0
1737122210000|2025-01-17 13:56:50|120810|120695|120810|120695|120815|120705|120805|120690|0
1737122220000|2025-01-17 13:57:00|120815|120700|120805|120685|120825|120720|120805|120685|0
1737122230000|2025-01-17 13:57:10|120800|120680|120775|120660|120805|120685|120770|120655|0
1737122240000|2025-01-17 13:57:20|120780|120665|120790|120675|120795|120680|120775|120660|0
1737122250000|2025-01-17 13:57:30|120795|120670|120775|120665|120795|120670|120770|120655|0
1737122260000|2025-01-17 13:57:40|120770|120660|120765|120650|120770|120660|120755|120645|0
1737122270000|2025-01-17 13:57:50|120770|120655|120775|120655|120785|120670|120765|120650|0
1737122280000|2025-01-17 13:58:00|120770|120650|120775|120660|120785|120670|120765|120650|0
1737122290000|2025-01-17 13:58:10|120780|120665|120790|120675|120790|120675|120780|120665|0
1737122300000|2025-01-17 13:58:20|120805|120690|120810|120695|120825|120710|120805|120690|0
1737122310000|2025-01-17 13:58:30|120815|120700|120765|120650|120815|120700|120765|120650|0
1737122320000|2025-01-17 13:58:40|120760|120645|120750|120640|120760|120650|120745|120635|0
1737122330000|2025-01-17 13:58:50|120755|120635|120785|120670|120785|120670|120750|120630|0
1737122340000|2025-01-17 13:59:00|120790|120675|120725|120610|120790|120675|120725|120610|0
1737122350000|2025-01-17 13:59:10|120730|120615|120740|120625|120750|120635|120730|120615|0
1737122360000|2025-01-17 13:59:20|120735|120620|120735|120620|120740|120630|120730|120615|0
1737122370000|2025-01-17 13:59:30|120740|120625|120720|120610|120745|120635|120720|120605|0
1737122380000|2025-01-17 13:59:40|120725|120605|120720|120605|120730|120615|120715|120600|0
1737122390000|2025-01-17 13:59:50|120725|120600|120690|120575|120725|120600|120680|120565|0
1737122400000|2025-01-17 14:00:00|120685|120580|120685|120570|120695|120580|120670|120555|0
1737122410000|2025-01-17 14:00:10|120690|120580|120685|120570|120700|120590|120675|120560|0
1737122420000|2025-01-17 14:00:20|120680|120565|120670|120555|120690|120575|120670|120555|0
1737122430000|2025-01-17 14:00:30|120675|120560|120660|120545|120675|120560|120645|120535|0
1737122440000|2025-01-17 14:00:40|120665|120550|120665|120550|120675|120560|120660|120545|0
1737122450000|2025-01-17 14:00:50|120660|120545|120635|120525|120665|120550|120635|120525|0
1737122460000|2025-01-17 14:01:00|120625|120520|120655|120540|120660|120540|120625|120520|0
1737122470000|2025-01-17 14:01:10|120660|120545|120675|120560|120675|120560|120650|120540|0
1737122480000|2025-01-17 14:01:20|120670|120565|120645|120535|120675|120565|120645|120535|0
1737122490000|2025-01-17 14:01:30|120650|120540|120630|120510|120655|120540|120620|120510|0
1737122500000|2025-01-17 14:01:40|120635|120515|120635|120525|120640|120525|120620|120505|0
1737122510000|2025-01-17 14:01:50|120640|120520|120655|120535|120675|120560|120630|120515|0
1737122520000|2025-01-17 14:02:00|120650|120540|120655|120540|120665|120550|120650|120530|0
1737122530000|2025-01-17 14:02:10|120660|120545|120680|120565|120690|120575|120650|120535|0
1737122540000|2025-01-17 14:02:20|120685|120570|120665|120545|120690|120575|120665|120545|0
1737122550000|2025-01-17 14:02:30|120660|120550|120665|120550|120675|120560|120650|120535|0
1737122560000|2025-01-17 14:02:40|120660|120545|120645|120530|120675|120560|120645|120530|0
1737122570000|2025-01-17 14:02:50|120650|120535|120670|120555|120670|120555|120650|120535|0
1737122580000|2025-01-17 14:03:00|120665|120550|120665|120550|120670|120560|120660|120540|0
1737122590000|2025-01-17 14:03:10|120670|120545|120670|120555|120670|120555|120660|120545|0
1737122600000|2025-01-17 14:03:20|120685|120560|120685|120570|120690|120580|120685|120555|0
1737122610000|2025-01-17 14:03:30|120690|120575|120735|120620|120745|120625|120690|120575|0
1737122620000|2025-01-17 14:03:40|120730|120615|120765|120650|120765|120650|120730|120615|0
1737122630000|2025-01-17 14:03:50|120770|120645|120750|120635|120770|120655|120745|120630|0
1737122640000|2025-01-17 14:04:00|120745|120630|120765|120650|120765|120650|120740|120625|0
1737122650000|2025-01-17 14:04:10|120760|120645|120740|120625|120765|120650|120740|120625|0
1737122660000|2025-01-17 14:04:20|120735|120620|120755|120635|120755|120635|120730|120615|0
1737122670000|2025-01-17 14:04:30|120750|120640|120770|120655|120780|120665|120750|120630|0
1737122680000|2025-01-17 14:04:40|120775|120660|120785|120670|120800|120680|120775|120660|0
1737122690000|2025-01-17 14:04:50|120780|120665|120795|120680|120805|120690|120780|120665|0
1737122700000|2025-01-17 14:05:00|120790|120675|120805|120690|120820|120700|120790|120675|0
1737122710000|2025-01-17 14:05:10|120810|120685|120815|120700|120820|120705|120795|120685|0
1737122720000|2025-01-17 14:05:20|120820|120695|120825|120710|120825|120710|120805|120690|0
1737122730000|2025-01-17 14:05:30|120845|120715|120870|120755|120885|120765|120845|120715|0
1737122740000|2025-01-17 14:05:40|120875|120760|120880|120765|120890|120775|120865|120750|0
1737122750000|2025-01-17 14:05:50|120875|120760|120880|120765|120890|120775|120870|120750|0
1737122760000|2025-01-17 14:06:00|120870|120755|120870|120755|120900|120785|120870|120755|0
1737122770000|2025-01-17 14:06:10|120875|120750|120890|120775|120900|120785|120865|120745|0
1737122780000|2025-01-17 14:06:20|120895|120780|120885|120775|120905|120785|120885|120775|0
1737122790000|2025-01-17 14:06:30|120890|120770|120880|120765|120890|120770|120865|120755|0
1737122800000|2025-01-17 14:06:40|120890|120770|120900|120785|120900|120790|120885|120765|0
1737122810000|2025-01-17 14:06:50|120895|120780|120915|120800|120940|120820|120885|120770|0
1737122820000|2025-01-17 14:07:00|120910|120795|120920|120810|120930|120815|120910|120795|0
1737122830000|2025-01-17 14:07:10|120915|120800|120915|120800|120930|120815|120915|120800|0
1737122840000|2025-01-17 14:07:20|120910|120795|120910|120800|120910|120800|120905|120795|0
1737122850000|2025-01-17 14:07:30|120915|120795|120925|120810|120925|120810|120900|120785|0
1737122860000|2025-01-17 14:07:40|120930|120825|120945|120830|120955|120840|120925|120810|0
1737122870000|2025-01-17 14:07:50|120940|120825|120935|120820|120945|120830|120920|120805|0
1737122880000|2025-01-17 14:08:00|120930|120815|120990|120875|120995|120875|120930|120810|0
1737122890000|2025-01-17 14:08:10|120985|120870|120955|120835|121000|120890|120955|120835|0
1737122900000|2025-01-17 14:08:20|120950|120840|120970|120850|120970|120855|120950|120835|0
1737122910000|2025-01-17 14:08:30|120960|120845|120950|120840|120965|120855|120945|120830|0
1737122920000|2025-01-17 14:08:40|120955|120835|120965|120845|120965|120850|120940|120825|0
1737122930000|2025-01-17 14:08:50|120960|120850|120975|120860|120975|120860|120950|120835|0
1737122940000|2025-01-17 14:09:00|120965|120865|120950|120830|120970|120865|120940|120825|0
1737122950000|2025-01-17 14:09:10|120945|120825|120925|120810|120945|120825|120900|120785|0
1737122960000|2025-01-17 14:09:20|120930|120815|120900|120790|120930|120815|120900|120790|0
1737122970000|2025-01-17 14:09:30|120905|120785|120930|120815|120935|120815|120890|120775|0
1737122980000|2025-01-17 14:09:40|120935|120820|120925|120810|120940|120825|120920|120805|0
1737122990000|2025-01-17 14:09:50|120920|120805|120920|120805|120930|120820|120915|120805|0
1737123000000|2025-01-17 14:10:00|120915|120810|120940|120825|120940|120825|120915|120800|0
1737123010000|2025-01-17 14:10:10|120945|120830|120950|120835|120950|120835|120940|120820|0
1737123020000|2025-01-17 14:10:20|120960|120840|120980|120865|120990|120875|120955|120835|0
1737123030000|2025-01-17 14:10:30|120975|120860|120980|120865|120985|120870|120970|120855|0
1737123040000|2025-01-17 14:10:40|120985|120870|120935|120820|120985|120870|120935|120820|0
1737123050000|2025-01-17 14:10:50|120930|120815|120915|120800|120930|120815|120895|120780|0
1737123060000|2025-01-17 14:11:00|120920|120805|120945|120830|120950|120835|120915|120800|0
1737123070000|2025-01-17 14:11:10|120940|120835|120960|120845|120965|120850|120940|120825|0
1737123080000|2025-01-17 14:11:20|120965|120850|120975|120860|120980|120865|120960|120845|0
1737123090000|2025-01-17 14:11:30|120970|120865|121000|120885|121000|120890|120960|120845|0
1737123100000|2025-01-17 14:11:40|120990|120875|120980|120865|120995|120880|120975|120860|0
1737123110000|2025-01-17 14:11:50|120975|120860|120960|120845|120975|120860|120960|120840|0
1737123120000|2025-01-17 14:12:00|120945|120840|120940|120830|120955|120840|120940|120825|0
1737123130000|2025-01-17 14:12:10|120945|120825|120995|120880|121000|120890|120940|120825|0
1737123140000|2025-01-17 14:12:20|120990|120875|121000|120890|121005|120890|120985|120870|0
1737123150000|2025-01-17 14:12:30|121005|120885|120975|120860|121005|120885|120975|120860|0
1737123160000|2025-01-17 14:12:40|120970|120855|120980|120865|120985|120870|120965|120850|0
1737123170000|2025-01-17 14:12:50|120985|120870|120970|120855|120985|120870|120970|120855|0
1737123180000|2025-01-17 14:13:00|120975|120860|121000|120885|121005|120890|120970|120860|0
1737123190000|2025-01-17 14:13:10|120995|120880|120985|120870|121005|120890|120985|120870|0
1737123200000|2025-01-17 14:13:20|120990|120865|120980|120865|120990|120865|120980|120860|0
1737123210000|2025-01-17 14:13:30|120975|120870|120970|120850|120975|120870|120965|120850|0
1737123220000|2025-01-17 14:13:40|120975|120855|120995|120880|120995|120885|120975|120855|0
1737123230000|2025-01-17 14:13:50||120885||120885||120885||120880|0
1737123240000|2025-01-17 14:14:00|121005|120890|120985|120875|121010|120895|120985|120875|0
1737123250000|2025-01-17 14:14:10|120990|120880|120995|120880|120995|120880|120990|120875|0
1737123260000|2025-01-17 14:14:20|120990|120875|121000|120885|121000|120885|120990|120875|0
1737123270000|2025-01-17 14:14:30|120995|120880|121040|120925|121050|120935|120995|120880|0
1737123280000|2025-01-17 14:14:40|121035|120920|121055|120940|121070|120955|121035|120915|0
1737123290000|2025-01-17 14:14:50|121060|120945|121015|120900|121060|120945|121010|120900|0
1737123300000|2025-01-17 14:15:00|121010|120895|121005|120890|121015|120900|120985|120870|0
1737123310000|2025-01-17 14:15:10|121000|120885|120965|120850|121015|120900|120965|120850|0
1737123320000|2025-01-17 14:15:20|120960|120845|120960|120850|120965|120850|120950|120840|0
1737123330000|2025-01-17 14:15:30|120965|120840|120975|120860|120980|120870|120955|120840|0
1737123340000|2025-01-17 14:15:40|120965|120855|120955|120840|120965|120855|120940|120825|0
1737123350000|2025-01-17 14:15:50|120960|120845|120930|120815|120960|120850|120930|120815|0
1737123360000|2025-01-17 14:16:00|120935|120820|120945|120835|120950|120835|120930|120815|0
1737123370000|2025-01-17 14:16:10|120940|120830|120980|120860|120980|120865|120935|120825|0
1737123380000|2025-01-17 14:16:20|120970|120855|121010|120895|121010|120895|120970|120855|0
1737123390000|2025-01-17 14:16:30|121015|120900|121025|120910|121040|120925|121015|120895|0
1737123400000|2025-01-17 14:16:40|121020|120905|121010|120895|121025|120910|121005|120890|0
1737123410000|2025-01-17 14:16:50|121005|120890|121005|120885|121025|120905|121000|120885|0
1737123420000|2025-01-17 14:17:00|121000|120880|121005|120885|121010|120900|120985|120870|0
1737123430000|2025-01-17 14:17:10|121000|120890|121020|120905|121020|120905|120995|120885|0
1737123440000|2025-01-17 14:17:20|121025|120910|121045|120930|121045|120930|121010|120895|0
1737123450000|2025-01-17 14:17:30|121050|120935|121045|120930|121050|120940|121035|120925|0
1737123460000|2025-01-17 14:17:40|121050|120940|121050|120935|121060|120940|121045|120930|0
1737123470000|2025-01-17 14:17:50|121045|120930|121020|120905|121045|120935|121020|120900|0
1737123480000|2025-01-17 14:18:00|121025|120910|121050|120930|121060|120945|121020|120905|0
1737123490000|2025-01-17 14:18:10|121045|120935|121045|120930|121055|120945|121040|120925|0
1737123500000|2025-01-17 14:18:20|121035|120935|121050|120935|121055|120940|121035|120920|0
1737123510000|2025-01-17 14:18:30|121065|120940|121045|120930|121065|120950|121040|120925|0
1737123520000|2025-01-17 14:18:40|121040|120935|121080|120965|121080|120965|121040|120930|0
1737123530000|2025-01-17 14:18:50|121075|120960|121100|120980|121105|120995|121075|120960|0
1737123540000|2025-01-17 14:19:00|121105|120985|121105|120990|121115|121005|121095|120980|0
1737123550000|2025-01-17 14:19:10|121100|120995|121105|120990|121115|121000|121095|120980|0
1737123560000|2025-01-17 14:19:20|121110|120995|121095|120980|121120|121010|121095|120980|0
1737123570000|2025-01-17 14:19:30|121100|120985|121120|121000|121120|121005|121095|120975|0
1737123580000|2025-01-17 14:19:40|121130|121005|121140|121025|121155|121040|121130|121005|0
1737123590000|2025-01-17 14:19:50|121135|121020|121130|121015|121160|121045|121120|121005|0
1737123600000|2025-01-17 14:20:00|121125|121020|121135|121020|121145|121025|121125|121010|0
1737123610000|2025-01-17 14:20:10|121120|121015|121085|120970|121125|121020|121085|120970|0
1737123620000|2025-01-17 14:20:20|121090|120975|121095|120980|121115|121000|121085|120970|0
1737123630000|2025-01-17 14:20:30|121100|120975|121105|120990|121120|121000|121095|120975|0
1737123640000|2025-01-17 14:20:40|121100|120995|121060|120945|121105|120995|121060|120945|0
1737123650000|2025-01-17 14:20:50|121055|120935|121075|120960|121075|120960|121035|120920|0
1737123660000|2025-01-17 14:21:00|121070|120955|121035|120920|121070|120955|121030|120915|0
1737123670000|2025-01-17 14:21:10|121045|120930|121060|120945|121070|120960|121045|120930|0
1737123680000|2025-01-17 14:21:20|121055|120950|121090|120975|121095|120980|121055|120945|0
1737123690000|2025-01-17 14:21:30|121085|120970|121090|120975|121095|120980|121075|120965|0
1737123700000|2025-01-17 14:21:40|121095|120980|121075|120960|121095|120980|121070|120960|0
1737123710000|2025-01-17 14:21:50|121070|120965|121100|120985|121100|120990|121065|120950|0
1737123720000|2025-01-17 14:22:00|121105|120975|121105|120990|121120|121000|121085|120970|0
1737123730000|2025-01-17 14:22:10|121110|120995|121130|121015|121135|121025|121100|120990|0
1737123740000|2025-01-17 14:22:20|121125|121010|121105|120990|121125|121010|121095|120985|0
1737123750000|2025-01-17 14:22:30|121100|120985|121080|120965|121100|120990|121080|120965|0
1737123760000|2025-01-17 14:22:40|121085|120960|121095|120980|121100|120985|121085|120960|0
1737123770000|2025-01-17 14:22:50|121100|120985|121085|120970|121110|120995|121085|120970|0
1737123780000|2025-01-17 14:23:00|121090|120975|121160|121045|121165|121045|121090|120975|0
1737123790000|2025-01-17 14:23:10|121165|121050|121150|121035|121180|121065|121145|121035|0
1737123800000|2025-01-17 14:23:20|121145|121040|121145|121030|121155|121040|121140|121025|0
1737123810000|2025-01-17 14:23:30|121150|121035|121155|121040|121160|121050|121145|121030|0
1737123820000|2025-01-17 14:23:40|121150|121045|121155|121045|121165|121050|121150|121035|0
1737123830000|2025-01-17 14:23:50|121160|121050|121165|121050|121170|121055|121160|121045|0
1737123840000|2025-01-17 14:24:00|121160|121055|121185|121075|121185|121075|121155|121050|0
1737123850000|2025-01-17 14:24:10|121190|121070|121190|121075|121205|121090|121180|121070|0
1737123860000|2025-01-17 14:24:20|121195|121080|121205|121090|121210|121095|121190|121075|0
1737123870000|2025-01-17 14:24:30|121210|121095|121185|121070|121210|121095|121175|121060|0
1737123880000|2025-01-17 14:24:40|121190|121075|121165|121055|121195|121085|121165|121055|0
1737123890000|2025-01-17 14:24:50|121170|121060|121175|121055|121190|121075|121170|121055|0
1737123900000|2025-01-17 14:25:00|121170|121045|121180|121065|121195|121080|121155|121040|0
1737123910000|2025-01-17 14:25:10|121170|121070|121165|121045|121170|121070|121150|121035|0
1737123920000|2025-01-17 14:25:20|121170|121050|121170|121055|121190|121075|121170|121050|0
1737123930000|2025-01-17 14:25:30|121165|121060|121120|121010|121165|121060|121120|121010|0
1737123940000|2025-01-17 14:25:40|121125|121015|121100|120985|121135|121025|121095|120980|0
1737123950000|2025-01-17 14:25:50|121095|120980|121085|120970|121100|120990|121085|120970|0
1737123960000|2025-01-17 14:26:00|121090|120980|121075|120960|121100|120990|121075|120960|0
1737123970000|2025-01-17 14:26:10|121080|120965|121100|120990|121120|121010|121080|120960|0
1737123980000|2025-01-17 14:26:20|121110|120995|121120|121010|121130|121020|121105|120990|0
1737123990000|2025-01-17 14:26:30|121125|121015|121120|121005|121130|121020|121115|121005|0
1737124000000|2025-01-17 14:26:40|121115|120985|121090|120975|121115|120990|121080|120970|0
1737124010000|2025-01-17 14:26:50|121100|120990|121130|121015|121135|121020|121100|120990|0
1737124020000|2025-01-17 14:27:00|121135|121020|121135|121020|121135|121020|121125|121010|0
1737124030000|2025-01-17 14:27:10|121130|121025|121120|121005|121135|121025|121115|121005|0
1737124040000|2025-01-17 14:27:20|121115|121000|121095|120980|121120|121005|121095|120980|0
1737124050000|2025-01-17 14:27:30|121100|120975|121100|120990|121100|120990|121090|120975|0
1737124060000|2025-01-17 14:27:40|121095|120985|121120|121005|121125|121010|121095|120980|0
1737124070000|2025-01-17 14:27:50|121115|121000|121065|120950|121115|121005|121065|120950|0
1737124080000|2025-01-17 14:28:00|121060|120945|121090|120975|121090|120975|121060|120945|0
1737124090000|2025-01-17 14:28:10|121085|120970|121080|120965|121085|120970|121075|120960|0
1737124100000|2025-01-17 14:28:20|121075|120960|121075|120960|121095|120975|121070|120955|0
1737124110000|2025-01-17 14:28:30|121070|120955|121180|121065|121180|121065|121070|120955|0
1737124120000|2025-01-17 14:28:40|121185|121070|121210|121090|121230|121115|121185|121065|0
1737124130000|2025-01-17 14:28:50|121205|121085|121175|121060|121210|121100|121175|121060|0
1737124140000|2025-01-17 14:29:00|121180|121065|121235|121120|121245|121125|121180|121065|0
1737124150000|2025-01-17 14:29:10|121240|121125|121240|121125|121265|121150|121235|121125|0
1737124160000|2025-01-17 14:29:20|121235|121120|121240|121125|121255|121140|121230|121110|0
1737124170000|2025-01-17 14:29:30|121245|121130|121235|121120|121255|121135|121230|121115|0
1737124180000|2025-01-17 14:29:40|121245|121125|121240|121125|121270|121150|121240|121120|0
1737124190000|2025-01-17 14:29:50|121235|121120|121285|121165|121285|121165|121235|121120|0
1737124200000|2025-01-17 14:30:00|121255|121170|121290|121175|121300|121185|121245|121130|0
1737124210000|2025-01-17 14:30:10|121285|121170|121315|121200|121320|121205|121280|121160|0
1737124220000|2025-01-17 14:30:20|121325|121205|121345|121230|121350|121235|121320|121205|0
1737124230000|2025-01-17 14:30:30|121340|121225|121380|121265|121385|121270|121335|121220|0
1737124240000|2025-01-17 14:30:40|121375|121260|121340|121225|121385|121270|121315|121200|0
1737124250000|2025-01-17 14:30:50|121345|121230|121375|121260|121385|121270|121315|121200|0
1737124260000|2025-01-17 14:31:00|121380|121275|121330|121215|121390|121275|121330|121215|0
1737124270000|2025-01-17 14:31:10|121325|121210|121350|121235|121350|121235|121290|121175|0
1737124280000|2025-01-17 14:31:20|121355|121240|121345|121230|121370|121255|121335|121220|0
1737124290000|2025-01-17 14:31:30|121340|121220|121335|121220|121350|121235|121315|121200|0
1737124300000|2025-01-17 14:31:40|121330|121215|121275|121165|121335|121220|121275|121165|0
1737124310000|2025-01-17 14:31:50|121280|121125|121230|121115|121280|121145|121225|121110|0
1737124320000|2025-01-17 14:32:00|121215|121120|121225|121105|121235|121120|121200|121085|0
1737124330000|2025-01-17 14:32:10|121220|121085|121205|121090|121225|121110|121195|121080|0
1737124340000|2025-01-17 14:32:20|121200|121085|121225|121110|121235|121125|121185|121070|0
1737124350000|2025-01-17 14:32:30|121230|121115|121270|121160|121270|121160|121220|121105|0
1737124360000|2025-01-17 14:32:40|121280|121165|121285|121165|121295|121180|121255|121140|0
1737124370000|2025-01-17 14:32:50|121280|121155|121280|121165|121295|121180|121255|121140|0
1737124380000|2025-01-17 14:33:00|121270|121155|121295|121185|121295|121185|121270|121155|0
1737124390000|2025-01-17 14:33:10|121315|121180|121330|121215|121340|121225|121300|121180|0
1737124400000|2025-01-17 14:33:20|121325|121210|121340|121225|121340|121225|121315|121200|0
1737124410000|2025-01-17 14:33:30|121330|121220|121340|121225|121350|121230|121315|121200|0
1737124420000|2025-01-17 14:33:40|121345|121230|121320|121205|121350|121240|121320|121205|0
1737124430000|2025-01-17 14:33:50|121325|121210|121310|121195|121325|121210|121290|121175|0
1737124440000|2025-01-17 14:34:00|121315|121190|121365|121250|121375|121260|121305|121190|0
1737124450000|2025-01-17 14:34:10|121370|121255|121360|121245|121395|121280|121360|121245|0
1737124460000|2025-01-17 14:34:20|121370|121250|121370|121260|121370|121260|121360|121245|0
1737124470000|2025-01-17 14:34:30|121380|121265|121435|121320|121445|121330|121375|121260|0
1737124480000|2025-01-17 14:34:40|121445|121325|121480|121365|121490|121375|121435|121320|0
1737124490000|2025-01-17 14:34:50|121485|121370|121510|121400|121525|121410|121485|121370|0
1737124500000|2025-01-17 14:35:00|121515|121405|121495|121380|121525|121410|121485|121370|0
1737124510000|2025-01-17 14:35:10|121505|121390|121495|121380|121525|121410|121495|121380|0
1737124520000|2025-01-17 14:35:20|121490|121385|121500|121385|121500|121390|121480|121370|0
1737124530000|2025-01-17 14:35:30|121495|121380|121500|121385|121500|121385|121475|121360|0
1737124540000|2025-01-17 14:35:40|121495|121380|121450|121335|121500|121390|121430|121315|0
1737124550000|2025-01-17 14:35:50|121455|121340|121430|121315|121455|121340|121410|121300|0
1737124560000|2025-01-17 14:36:00|121435|121320|121425|121310|121435|121320|121410|121295|0
1737124570000|2025-01-17 14:36:10|121430|121315|121430|121315|121440|121325|121405|121290|0
1737124580000|2025-01-17 14:36:20|121425|121310|121425|121310|121445|121330|121410|121295|0
1737124590000|2025-01-17 14:36:30|121430|121315|121415|121305|121430|121320|121405|121290|0
1737124600000|2025-01-17 14:36:40|121425|121310|121370|121255|121425|121310|121370|121255|0
1737124610000|2025-01-17 14:36:50|121365|121250|121370|121255|121370|121255|121340|121225|0
1737124620000|2025-01-17 14:37:00|121375|121250|121390|121275|121395|121280|121365|121250|0
1737124630000|2025-01-17 14:37:10|121395|121280|121435|121320|121435|121320|121395|121280|0
1737124640000|2025-01-17 14:37:20|121440|121325|121410|121295|121455|121340|121405|121290|0
1737124650000|2025-01-17 14:37:30|121415|121300|121375|121260|121420|121305|121370|121255|0
1737124660000|2025-01-17 14:37:40|121380|121255|121375|121260|121390|121275|121370|121255|0
1737124670000|2025-01-17 14:37:50|121370|121265|121380|121270|121380|121270|121355|121240|0
1737124680000|2025-01-17 14:38:00|121385|121265|121380|121265|121385|121275|121360|121245|0
1737124690000|2025-01-17 14:38:10|121385|121270|121385|121275|121395|121275|121375|121260|0
1737124700000|2025-01-17 14:38:20|121380|121265|121345|121230|121390|121275|121340|121225|0
1737124710000|2025-01-17 14:38:30|121340|121225|121365|121250|121365|121255|121330|121215|0
1737124720000|2025-01-17 14:38:40|121360|121245|121365|121250|121370|121255|121355|121240|0
1737124730000|2025-01-17 14:38:50|121345|121245|121365|121255|121380|121265|121340|121225|0
1737124740000|2025-01-17 14:39:00|121370|121260|121375|121260|121395|121280|121370|121255|0
1737124750000|2025-01-17 14:39:10|121380|121265|121385|121270|121390|121280|121370|121255|0
1737124760000|2025-01-17 14:39:20|121380|121265|121370|121255|121380|121270|121355|121240|0
1737124770000|2025-01-17 14:39:30|121365|121260|121365|121250|121380|121270|121365|121250|0
1737124780000|2025-01-17 14:39:40|121360|121245|121400|121285|121405|121285|121360|121245|0
1737124790000|2025-01-17 14:39:50|121395|121280|121395|121280|121395|121280|121375|121260|0
1737124800000|2025-01-17 14:40:00|121400|121285|121415|121300|121420|121305|121390|121270|0
1737124810000|2025-01-17 14:40:10|121420|121305|121425|121315|121435|121320|121405|121295|0
1737124820000|2025-01-17 14:40:20|121430|121320|121475|121360|121480|121365|121430|121320|0
1737124830000|2025-01-17 14:40:30|121470|121355|121495|121375|121495|121380|121470|121355|0
1737124840000|2025-01-17 14:40:40|121500|121380|121515|121405|121520|121405|121495|121380|0
1737124850000|2025-01-17 14:40:50|121510|121395|121520|121405|121525|121415|121505|121390|0
1737124860000|2025-01-17 14:41:00|121525|121410|121585|121470|121590|121475|121525|121410|0
1737124870000|2025-01-17 14:41:10|121590|121475|121610|121495|121620|121505|121590|121470|0
1737124880000|2025-01-17 14:41:20|121620|121500|121625|121510|121630|121515|121610|121495|0
1737124890000|2025-01-17 14:41:30|121620|121505|121645|121530|121650|121535|121620|121505|0
1737124900000|2025-01-17 14:41:40|121640|121525|121640|121530|121670|121555|121635|121525|0
1737124910000|2025-01-17 14:41:50|121635|121525|121655|121540|121655|121540|121630|121515|0
1737124920000|2025-01-17 14:42:00|121650|121535|121690|121575|121690|121575|121645|121530|0
1737124930000|2025-01-17 14:42:10|121695|121585|121675|121565|121695|121585|121675|121560|0
1737124940000|2025-01-17 14:42:20|121670|121560|121635|121520|121670|121560|121635|121520|0
1737124950000|2025-01-17 14:42:30|121640|121525|121635|121520|121640|121525|121620|121505|0
1737124960000|2025-01-17 14:42:40|121630|121515|121595|121480|121635|121520|121595|121480|0
1737124970000|2025-01-17 14:42:50|121590|121475|121590|121480|121620|121505|121590|121475|0
1737124980000|2025-01-17 14:43:00|121595|121485|121560|121445|121600|121485|121555|121445|0
1737124990000|2025-01-17 14:43:10|121570|121450|121550|121435|121580|121465|121545|121430|0
1737125000000|2025-01-17 14:43:20|121555|121440|121580|121465|121590|121475|121555|121440|0
1737125010000|2025-01-17 14:43:30|121585|121475|121585|121470|121590|121475|121560|121450|0
1737125020000|2025-01-17 14:43:40|121590|121480|121560|121445|121600|121485|121555|121440|0
1737125030000|2025-01-17 14:43:50|121575|121460|121560|121440|121585|121470|121555|121440|0
1737125040000|2025-01-17 14:44:00|121555|121445|121575|121465|121590|121475|121545|121430|0
1737125050000|2025-01-17 14:44:10|121580|121470|121565|121450|121585|121470|121550|121435|0
1737125060000|2025-01-17 14:44:20|121570|121445|121575|121460|121595|121480|121570|121445|0
1737125070000|2025-01-17 14:44:30|121580|121465|121605|121490|121605|121490|121575|121465|0
1737125080000|2025-01-17 14:44:40|121610|121485|121640|121525|121640|121530|121610|121485|0
1737125090000|2025-01-17 14:44:50|121635|121520|121615|121500|121640|121525|121615|121500|0
1737125100000|2025-01-17 14:45:00|121620|121505|121625|121510|121635|121520|121620|121505|0
1737125110000|2025-01-17 14:45:10|121620|121505|121630|121520|121635|121525|121620|121505|0
1737125120000|2025-01-17 14:45:20|121635|121525|121600|121485|121635|121525|121600|121480|0
1737125130000|2025-01-17 14:45:30|121585|121480|121575|121460|121585|121480|121570|121455|0
1737125140000|2025-01-17 14:45:40|121580|121465|121565|121450|121585|121470|121565|121450|0
1737125150000|2025-01-17 14:45:50|121575|121445|121550|121435|121575|121460|121535|121420|0
1737125160000|2025-01-17 14:46:00|121555|121440|121535|121420|121555|121440|121525|121410|0
1737125170000|2025-01-17 14:46:10|121540|121425|121525|121410|121555|121440|121525|121410|0
1737125180000|2025-01-17 14:46:20|121530|121415|121525|121410|121535|121425|121515|121405|0
1737125190000|2025-01-17 14:46:30|121520|121415|121520|121405|121525|121415|121505|121390|0
1737125200000|2025-01-17 14:46:40|121515|121400|121535|121425|121535|121425|121510|121390|0
1737125210000|2025-01-17 14:46:50|121530|121415|121555|121440|121555|121440|121530|121415|0
1737125220000|2025-01-17 14:47:00|121560|121445|121575|121460|121575|121460|121550|121430|0
1737125230000|2025-01-17 14:47:10|121570|121455|121570|121455|121575|121455|121550|121435|0
1737125240000|2025-01-17 14:47:20|121565|121460|121580|121465|121580|121465|121560|121445|0
1737125250000|2025-01-17 14:47:30|121570|121460|121565|121450|121580|121465|121560|121445|0
1737125260000|2025-01-17 14:47:40|121560|121445|121530|121415|121565|121450|121530|121415|0
1737125270000|2025-01-17 14:47:50|121525|121420|121530|121420|121545|121430|121525|121410|0
1737125280000|2025-01-17 14:48:00|121535|121425|121590|121475|121590|121475|121525|121410|0
1737125290000|2025-01-17 14:48:10|121585|121470|121585|121470|121590|121475|121575|121460|0
1737125300000|2025-01-17 14:48:20|121600|121475|121595|121480|121605|121490|121575|121465|0
1737125310000|2025-01-17 14:48:30|121590|121475|121635|121520|121635|121520|121585|121470|0
1737125320000|2025-01-17 14:48:40|121630|121525|121625|121510|121635|121525|121625|121510|0
1737125330000|2025-01-17 14:48:50|121630|121515|121630|121515|121635|121520|121620|121505|0
1737125340000|2025-01-17 14:49:00|121635|121520|121645|121530|121645|121535|121630|121515|0
1737125350000|2025-01-17 14:49:10|121635|121520|121635|121520|121650|121540|121630|121515|0
1737125360000|2025-01-17 14:49:20|121630|121515|121595|121480|121635|121520|121590|121480|0
1737125370000|2025-01-17 14:49:30|121600|121475|121595|121480|121610|121495|121590|121475|0
1737125380000|2025-01-17 14:49:40|121600|121475|121605|121490|121610|121495|121600|121475|0
1737125390000|2025-01-17 14:49:50|121610|121495|121595|121480|121610|121495|121590|121470|0
1737125400000|2025-01-17 14:50:00|121600|121485|121585|121475|121610|121495|121585|121470|0
1737125410000|2025-01-17 14:50:10|121590|121480|121610|121495|121620|121505|121590|121480|0
1737125420000|2025-01-17 14:50:20|121615|121500|121605|121490|121615|121500|121590|121480|0
1737125430000|2025-01-17 14:50:30|121600|121495|121625|121510|121635|121520|121600|121495|0
1737125440000|2025-01-17 14:50:40|121630|121515|121625|121510|121635|121515|121610|121500|0
1737125450000|2025-01-17 14:50:50|121630|121515|121630|121515|121635|121520|121625|121510|0
1737125460000|2025-01-17 14:51:00|121635|121520|121645|121530|121660|121545|121635|121520|0
1737125470000|2025-01-17 14:51:10|121650|121535|121660|121545|121670|121560|121650|121535|0
1737125480000|2025-01-17 14:51:20|121655|121540|121660|121545|121665|121550|121650|121540|0
1737125490000|2025-01-17 14:51:30|121655|121535|121665|121550|121670|121555|121645|121530|0
1737125500000|2025-01-17 14:51:40|121670|121555|121675|121560|121685|121570|121665|121555|0
1737125510000|2025-01-17 14:51:50|121670|121555|121675|121555|121675|121560|121665|121550|0
1737125520000|2025-01-17 14:52:00|121680|121560|121660|121545|121680|121565|121650|121540|0
1737125530000|2025-01-17 14:52:10|121655|121540|121635|121520|121655|121540|121620|121505|0
1737125540000|2025-01-17 14:52:20|121630|121515|121615|121500|121635|121520|121615|121500|0
1737125550000|2025-01-17 14:52:30|121620|121505|121590|121480|121620|121505|121590|121480|0
1737125560000|2025-01-17 14:52:40|121585|121470|121595|121480|121600|121485|121585|121470|0
1737125570000|2025-01-17 14:52:50|121600|121485|121605|121485|121605|121490|121590|121475|0
1737125580000|2025-01-17 14:53:00|121600|121490|121600|121490|121605|121495|121595|121480|0
1737125590000|2025-01-17 14:53:10|121605|121485|121610|121490|121610|121495|121590|121475|0
1737125600000|2025-01-17 14:53:20|121615|121495|121635|121520|121640|121525|121615|121495|0
1737125610000|2025-01-17 14:53:30|121640|121525|121640|121525|121650|121535|121635|121520|0
1737125620000|2025-01-17 14:53:40|121635|121520|121630|121515|121640|121525|121620|121505|0
1737125630000|2025-01-17 14:53:50|121625|121510|121635|121520|121640|121530|121610|121500|0
1737125640000|2025-01-17 14:54:00|121645|121525|121620|121505|121645|121530|121620|121505|0
1737125650000|2025-01-17 14:54:10|121615|121495|121620|121505|121625|121510|121605|121490|0
1737125660000|2025-01-17 14:54:20|121615|121500|121640|121525|121640|121525|121615|121500|0
1737125670000|2025-01-17 14:54:30|121645|121530|121635|121520|121645|121530|121630|121515|0
1737125680000|2025-01-17 14:54:40|121640|121525|121640|121530|121645|121530|121635|121520|0
1737125690000|2025-01-17 14:54:50|121645|121525|121615|121500|121645|121525|121615|121500|0
1737125700000|2025-01-17 14:55:00|121620|121505|121625|121510|121625|121510|121615|121500|0
1737125710000|2025-01-17 14:55:10|121620|121515|121605|121485|121620|121515|121595|121480|0
1737125720000|2025-01-17 14:55:20|121600|121495|121600|121485|121615|121500|121600|121485|0
1737125730000|2025-01-17 14:55:30|121610|121495|121615|121500|121620|121510|121610|121495|0
1737125740000|2025-01-17 14:55:40|121610|121495|121585|121470|121610|121495|121580|121470|0
1737125750000|2025-01-17 14:55:50|121590|121475|121585|121475|121605|121490|121585|121470|0
1737125760000|2025-01-17 14:56:00|121590|121485|121590|121480|121610|121495|121590|121480|0
1737125770000|2025-01-17 14:56:10|121600|121485|121615|121495|121615|121500|121600|121485|0
1737125780000|2025-01-17 14:56:20|121620|121500|121595|121480|121620|121510|121580|121470|0
1737125790000|2025-01-17 14:56:30|121600|121485|121600|121485|121615|121500|121600|121485|0
1737125800000|2025-01-17 14:56:40|121605|121490|121580|121465|121605|121495|121570|121460|0
1737125810000|2025-01-17 14:56:50|121585|121470|121585|121470|121585|121475|121570|121460|0
1737125820000|2025-01-17 14:57:00|121590|121475|121580|121465|121590|121475|121570|121460|0
1737125830000|2025-01-17 14:57:10|121585|121470|121585|121470|121590|121480|121580|121465|0
1737125840000|2025-01-17 14:57:20|121590|121475|121595|121475|121595|121485|121580|121470|0
1737125850000|2025-01-17 14:57:30|121590|121480|121615|121500|121635|121515|121590|121480|0
1737125860000|2025-01-17 14:57:40|121620|121505|121610|121500|121625|121515|121610|121495|0
1737125870000|2025-01-17 14:57:50|121615|121495|121615|121505|121620|121505|121610|121495|0
1737125880000|2025-01-17 14:58:00|121620|121500|121645|121530|121645|121535|121610|121495|0
1737125890000|2025-01-17 14:58:10|121650|121535|121645|121530|121655|121540|121635|121525|0
1737125900000|2025-01-17 14:58:20|121640|121535|121650|121535|121660|121545|121640|121530|0
1737125910000|2025-01-17 14:58:30|121640|121540|121635|121520|121650|121540|121625|121510|0
1737125920000|2025-01-17 14:58:40|121640|121525|121645|121535|121650|121535|121640|121525|0
1737125930000|2025-01-17 14:58:50|121650|121530|121655|121540|121655|121540|121645|121530|0
1737125940000|2025-01-17 14:59:00|121650|121545|121645|121535|121655|121545|121645|121530|0
1737125950000|2025-01-17 14:59:10|121655|121530|121665|121550|121665|121555|121655|121530|0
1737125960000|2025-01-17 14:59:20|121660|121555|121670|121565|121670|121565|121650|121540|0
1737125970000|2025-01-17 14:59:30|121695|121580|121695|121580|121700|121585|121690|121570|0
1737125980000|2025-01-17 14:59:40|121690|121570|121660|121550|121695|121580|121660|121550|0
1737125990000|2025-01-17 14:59:50|121665|121545|121660|121555|121675|121560|121660|121545|0
1737126000000|2025-01-17 15:00:00|121665|121550|121665|121550|121670|121555|121650|121535|0
1737126010000|2025-01-17 15:00:10|121660|121540|121655|121540|121660|121550|121625|121510|0
1737126020000|2025-01-17 15:00:20|121660|121545|121655|121535|121665|121550|121650|121535|0
1737126030000|2025-01-17 15:00:30|121645|121525|121660|121545|121660|121545|121640|121525|0
1737126040000|2025-01-17 15:00:40|121670|121560|121715|121595|121715|121600|121670|121560|0
1737126050000|2025-01-17 15:00:50|121710|121600|121700|121590|121720|121605|121700|121585|0
1737126060000|2025-01-17 15:01:00|121715|121595|121740|121625|121740|121625|121710|121590|0
1737126070000|2025-01-17 15:01:10|121745|121630|121755|121640|121755|121640|121740|121620|0
1737126080000|2025-01-17 15:01:20|121750|121635|121765|121650|121765|121650|121745|121635|0
1737126090000|2025-01-17 15:01:30|121760|121645|121770|121655|121770|121660|121760|121645|0
1737126100000|2025-01-17 15:01:40|121765|121650|121785|121675|121790|121680|121760|121645|0
1737126110000|2025-01-17 15:01:50|121780|121670|121790|121680|121795|121680|121775|121665|0
1737126120000|2025-01-17 15:02:00|121795|121685|121795|121675|121800|121690|121780|121670|0
1737126130000|2025-01-17 15:02:10|121800|121685|121800|121690|121800|121695|121795|121680|0
1737126140000|2025-01-17 15:02:20|121810|121700|121840|121730|121840|121730|121810|121700|0
1737126150000|2025-01-17 15:02:30|121830|121715|121795|121680|121830|121715|121795|121680|0
1737126160000|2025-01-17 15:02:40|121790|121685|121805|121690|121805|121695|121790|121675|0
1737126170000|2025-01-17 15:02:50|121800|121695|121800|121685|121805|121695|121785|121675|0
1737126180000|2025-01-17 15:03:00|121795|121680|121795|121680|121810|121695|121795|121680|0
1737126190000|2025-01-17 15:03:10|121800|121685|121795|121680|121800|121685|121785|121670|0
1737126200000|2025-01-17 15:03:20|121800|121675|121795|121685|121800|121685|121785|121670|0
1737126210000|2025-01-17 15:03:30|121800|121680|121805|121690|121810|121695|121795|121680|0
1737126220000|2025-01-17 15:03:40|121800|121700|121825|121710|121825|121710|121800|121690|0
1737126230000|2025-01-17 15:03:50|121830|121715|121820|121705|121830|121720|121810|121695|0
1737126240000|2025-01-17 15:04:00|121825|121710|121835|121720|121840|121725|121825|121710|0
1737126250000|2025-01-17 15:04:10|121830|121715|121820|121705|121835|121720|121820|121705|0
1737126260000|2025-01-17 15:04:20|121825|121710|121810|121695|121825|121710|121795|121680|0
1737126270000|2025-01-17 15:04:30|121805|121690|121805|121690|121810|121695|121795|121680|0
1737126280000|2025-01-17 15:04:40|121800|121700|121820|121705|121830|121715|121800|121695|0
1737126290000|2025-01-17 15:04:50|121815|121695|121835|121720|121835|121720|121805|121695|0
1737126300000|2025-01-17 15:05:00|121845|121730|121885|121770|121885|121770|121845|121730|0
1737126310000|2025-01-17 15:05:10|121880|121765|121900|121790|121905|121790|121880|121765|0
1737126320000|2025-01-17 15:05:20|121905|121785|121920|121805|121935|121820|121900|121785|0
1737126330000|2025-01-17 15:05:30|121925|121810|121950|121840|121955|121840|121925|121810|0
1737126340000|2025-01-17 15:05:40|121945|121835|121955|121845|121960|121845|121940|121835|0
1737126350000|2025-01-17 15:05:50|121960|121840|121975|121865|121980|121865|121945|121830|0
1737126360000|2025-01-17 15:06:00|121980|121870|121955|121840|121985|121870|121950|121835|0
1737126370000|2025-01-17 15:06:10|121950|121835|121950|121840|121980|121865|121950|121835|0
1737126380000|2025-01-17 15:06:20|121960|121845|121970|121850|121990|121880|121955|121840|0
1737126390000|2025-01-17 15:06:30|121965|121855|121960|121840|121970|121855|121955|121840|0
1737126400000|2025-01-17 15:06:40|121955|121845|121950|121840|121970|121855|121950|121835|0
1737126410000|2025-01-17 15:06:50|121955|121835|121940|121825|121960|121845|121940|121825|0
1737126420000|2025-01-17 15:07:00|121945|121830|121935|121820|121955|121835|121930|121815|0
1737126430000|2025-01-17 15:07:10|121930|121825|121935|121820|121935|121825|121910|121795|0
1737126440000|2025-01-17 15:07:20|121930|121805|121915|121800|121935|121820|121915|121800|0
1737126450000|2025-01-17 15:07:30|121920|121805|121920|121805|121920|121805|121910|121795|0
1737126460000|2025-01-17 15:07:40|121925|121810|121935|121820|121940|121825|121920|121810|0
1737126470000|2025-01-17 15:07:50|121940|121825|121925|121810|121940|121825|121925|121810|0
1737126480000|2025-01-17 15:08:00|121910|121815|121920|121805|121925|121815|121910|121795|0
1737126490000|2025-01-17 15:08:10|121915|121810|121885|121770|121915|121810|121880|121765|0
1737126500000|2025-01-17 15:08:20|121880|121775|121875|121760|121895|121780|121875|121760|0
1737126510000|2025-01-17 15:08:30|121870|121765|121895|121780|121895|121780|121870|121760|0
1737126520000|2025-01-17 15:08:40|121900|121785|121895|121785|121905|121790|121890|121775|0
1737126530000|2025-01-17 15:08:50|121890|121775|121875|121765|121900|121785|121875|121760|0
1737126540000|2025-01-17 15:09:00|121880|121760|121865|121755|121880|121760|121855|121745|0
1737126550000|2025-01-17 15:09:10|121870|121760|121885|121770|121890|121775|121870|121760|0
1737126560000|2025-01-17 15:09:20|121880|121765|121905|121790|121920|121805|121880|121765|0
1737126570000|2025-01-17 15:09:30|121910|121795|121905|121790|121915|121800|121905|121790|0
1737126580000|2025-01-17 15:09:40|121900|121795|121915|121800|121915|121800|121900|121795|0
1737126590000|2025-01-17 15:09:50|121910|121795|121905|121790|121915|121800|121905|121790|0
1737126600000|2025-01-17 15:10:00|121910|121795|121920|121810|121930|121815|121910|121795|0
1737126610000|2025-01-17 15:10:10|121915|121805|121910|121795|121920|121805|121910|121795|0
1737126620000|2025-01-17 15:10:20|121915|121800|121920|121805|121920|121805|121910|121800|0
1737126630000|2025-01-17 15:10:30|121915|121815|121925|121815|121945|121830|121915|121815|0
1737126640000|2025-01-17 15:10:40|121920|121810|121915|121805|121935|121820|121905|121800|0
1737126650000|2025-01-17 15:10:50|121920|121800|121915|121800|121920|121800|121885|121770|0
1737126660000|2025-01-17 15:11:00|121920|121810|121935|121820|121945|121830|121920|121810|0
1737126670000|2025-01-17 15:11:10|121925|121815|121915|121800|121930|121815|121910|121795|0
1737126680000|2025-01-17 15:11:20|121920|121805|121935|121820|121945|121830|121920|121805|0
1737126690000|2025-01-17 15:11:30|121940|121825|121975|121860|121980|121865|121935|121820|0
1737126700000|2025-01-17 15:11:40|121970|121865|122005|121895|122010|121895|121970|121865|0
1737126710000|2025-01-17 15:11:50|122010|121900|122005|121895|122015|121905|122000|121895|0
1737126720000|2025-01-17 15:12:00|122000|121880|121975|121865|122000|121885|121960|121845|0
1737126730000|2025-01-17 15:12:10|121970|121860|121970|121855|121975|121865|121960|121845|0
1737126740000|2025-01-17 15:12:20|121975|121860|121970|121855|121975|121865|121965|121850|0
1737126750000|2025-01-17 15:12:30|121965|121860|121990|121875|121990|121875|121965|121855|0
1737126760000|2025-01-17 15:12:40|121995|121870|122010|121895|122010|121900|121995|121870|0
1737126770000|2025-01-17 15:12:50|122005|121890|122000|121885|122010|121900|121995|121880|0
1737126780000|2025-01-17 15:13:00|121995|121880|121995|121880|122005|121890|121990|121875|0
1737126790000|2025-01-17 15:13:10|122005|121885|121995|121880|122005|121895|121990|121875|0
1737126800000|2025-01-17 15:13:20|121990|121885|121985|121870|122005|121895|121985|121870|0
1737126810000|2025-01-17 15:13:30|121980|121875|121985|121870|121995|121880|121975|121865|0
1737126820000|2025-01-17 15:13:40|121975|121865|121960|121845|121980|121865|121950|121830|0
1737126830000|2025-01-17 15:13:50|121955|121840|121980|121860|121980|121860|121955|121835|0
1737126840000|2025-01-17 15:14:00|121970|121855|121940|121825|121970|121855|121940|121825|0
1737126850000|2025-01-17 15:14:10|121945|121830|121915|121800|121945|121830|121900|121790|0
1737126860000|2025-01-17 15:14:20|121920|121810|121915|121810|121930|121815|121915|121805|0
1737126870000|2025-01-17 15:14:30|121910|121805|121920|121805|121920|121805|121905|121790|0
1737126880000|2025-01-17 15:14:40|121925|121810|121935|121820|121935|121825|121915|121800|0
1737126890000|2025-01-17 15:14:50|121930|121815|121945|121825|121960|121840|121930|121815|0
1737126900000|2025-01-17 15:15:00|121950|121830|121940|121825|121950|121835|121935|121820|0
1737126910000|2025-01-17 15:15:10|121935|121830|121970|121855|121980|121865|121935|121830|0
1737126920000|2025-01-17 15:15:20|121975|121860|121925|121815|121975|121860|121925|121815|0
1737126930000|2025-01-17 15:15:30|121915|121810|121930|121820|121935|121825|121915|121800|0
1737126940000|2025-01-17 15:15:40|121940|121825|121935|121825|121945|121830|121935|121820|0
1737126950000|2025-01-17 15:15:50|121930|121815|121940|121820|121940|121825|121930|121815|0
1737126960000|2025-01-17 15:16:00|121935|121810|121920|121805|121935|121810|121910|121800|0
1737126970000|2025-01-17 15:16:10|121915|121800|121920|121805|121925|121810|121915|121800|0
1737126980000|2025-01-17 15:16:20|121915|121800|121905|121790|121925|121810|121900|121785|0
1737126990000|2025-01-17 15:16:30|121900|121795|121905|121790|121905|121795|121895|121790|0
1737127000000|2025-01-17 15:16:40|121900|121795|121905|121790|121910|121800|121900|121790|0
1737127010000|2025-01-17 15:16:50|121900|121775|121890|121780|121905|121785|121885|121775|0
1737127020000|2025-01-17 15:17:00|121900|121785|121910|121795|121915|121795|121900|121785|0
1737127030000|2025-01-17 15:17:10|121915|121790|121920|121805|121920|121805|121910|121790|0
1737127040000|2025-01-17 15:17:20|121915|121800|121940|121825|121940|121825|121910|121800|0
1737127050000|2025-01-17 15:17:30|121935|121820|121930|121820|121940|121825|121925|121815|0
1737127060000|2025-01-17 15:17:40|121925|121810|121920|121805|121940|121825|121920|121805|0
1737127070000|2025-01-17 15:17:50|121925|121810|121930|121815|121935|121820|121925|121805|0
1737127080000|2025-01-17 15:18:00|121925|121805|121895|121780|121925|121810|121890|121775|0
1737127090000|2025-01-17 15:18:10|121900|121785|121930|121815|121940|121830|121900|121780|0
1737127100000|2025-01-17 15:18:20|121925|121805|121925|121810|121930|121815|121920|121805|0
1737127110000|2025-01-17 15:18:30|121935|121815|121930|121815|121935|121825|121930|121810|0
1737127120000|2025-01-17 15:18:40|121925|121810|121900|121785|121925|121810|121895|121785|0
1737127130000|2025-01-17 15:18:50|121895|121790|121905|121790|121910|121795|121895|121790|0
1737127140000|2025-01-17 15:19:00|121910|121795|121885|121775|121910|121795|121885|121775|0
1737127150000|2025-01-17 15:19:10|121890|121780|121890|121775|121905|121790|121885|121775|0
1737127160000|2025-01-17 15:19:20|121885|121780|121870|121755|121890|121780|121860|121750|0
1737127170000|2025-01-17 15:19:30|121865|121760|121875|121760|121885|121770|121865|121755|0
1737127180000|2025-01-17 15:19:40|121880|121765|121865|121755|121885|121770|121865|121750|0
1737127190000|2025-01-17 15:19:50|121870|121750|121875|121760|121880|121765|121865|121750|0
1737127200000|2025-01-17 15:20:00|121880|121770|121885|121770|121890|121780|121875|121760|0
1737127210000|2025-01-17 15:20:10|121880|121775|121875|121770|121895|121780|121875|121770|0
1737127220000|2025-01-17 15:20:20|121880|121765|121885|121770|121885|121775|121875|121765|0
1737127230000|2025-01-17 15:20:30|121890|121775|121885|121775|121895|121780|121885|121775|0
1737127240000|2025-01-17 15:20:40|121890|121780|121895|121780|121900|121785|121890|121780|0
1737127250000|2025-01-17 15:20:50|121890|121785|121910|121795|121910|121800|121890|121785|0
1737127260000|2025-01-17 15:21:00|121905|121785|121910|121805|121910|121805|121895|121785|0
1737127270000|2025-01-17 15:21:10|121920|121800|121920|121805|121935|121820|121910|121795|0
1737127280000|2025-01-17 15:21:20|121925|121810|121925|121810|121930|121815|121920|121805|0
1737127290000|2025-01-17 15:21:30|121920|121805|121935|121815|121935|121820|121915|121800|0
1737127300000|2025-01-17 15:21:40|121940|121820|121945|121830|121950|121835|121940|121820|0
1737127310000|2025-01-17 15:21:50|121940|121835|121945|121835|121945|121840|121940|121830|0
1737127320000|2025-01-17 15:22:00|121960|121845|121945|121830|121960|121845|121930|121815|0
1737127330000|2025-01-17 15:22:10|121950|121835|121965|121850|121970|121855|121945|121835|0
1737127340000|2025-01-17 15:22:20|121970|121855|121960|121850|121975|121865|121950|121835|0
1737127350000|2025-01-17 15:22:30|121965|121845|121965|121850|121970|121850|121950|121835|0
1737127360000|2025-01-17 15:22:40|121970|121845|121945|121830|121975|121860|121945|121830|0
1737127370000|2025-01-17 15:22:50|121940|121835|121935|121830|121945|121835|121935|121830|0
1737127380000|2025-01-17 15:23:00|121940|121820|121925|121810|121940|121825|121920|121810|0
1737127390000|2025-01-17 15:23:10|121935|121815|121945|121825|121945|121830|121935|121810|0
1737127400000|2025-01-17 15:23:20|121940|121830|121940|121830|121945|121835|121940|121825|0
1737127410000|2025-01-17 15:23:30|121935|121825|121950|121840|121950|121840|121935|121825|0
1737127420000|2025-01-17 15:23:40|121970|121855|121990|121875|121990|121875|121965|121855|0
1737127430000|2025-01-17 15:23:50|121985|121870|121980|121870|121995|121880|121975|121865|0
1737127440000|2025-01-17 15:24:00|121975|121875|121995|121880|121995|121880|121975|121865|0
1737127450000|2025-01-17 15:24:10|121990|121875|121980|121865|122000|121885|121980|121865|0
1737127460000|2025-01-17 15:24:20|121985|121870|121995|121880|121995|121880|121980|121870|0
1737127470000|2025-01-17 15:24:30|121990|121890|121970|121860|121995|121890|121970|121860|0
1737127480000|2025-01-17 15:24:40|121980|121865|121980|121865|122000|121885|121975|121860|0
1737127490000|2025-01-17 15:24:50|121975|121860|121970|121860|121980|121870|121970|121855|0
1737127500000|2025-01-17 15:25:00|121965|121855|121950|121835|121965|121855|121945|121830|0
1737127510000|2025-01-17 15:25:10|121945|121830|121935|121825|121950|121835|121935|121825|0
1737127520000|2025-01-17 15:25:20|121930|121815|121915|121800|121930|121815|121910|121795|0
1737127530000|2025-01-17 15:25:30|121910|121795|121925|121805|121925|121805|121905|121790|0
1737127540000|2025-01-17 15:25:40|121920|121810|121910|121795|121930|121815|121910|121795|0
1737127550000|2025-01-17 15:25:50|121915|121790|121900|121790|121915|121800|121900|121785|0
1737127560000|2025-01-17 15:26:00|121905|121780|121900|121785|121905|121795|121895|121780|0
1737127570000|2025-01-17 15:26:10|121905|121790|121905|121790|121910|121795|121895|121780|0
1737127580000|2025-01-17 15:26:20|121910|121795|121900|121785|121910|121795|121900|121785|0
1737127590000|2025-01-17 15:26:30|121895|121780|121880|121770|121895|121780|121875|121765|0
1737127600000|2025-01-17 15:26:40|121885|121765|121885|121770|121890|121775|121875|121765|0
1737127610000|2025-01-17 15:26:50|121880|121765|121905|121785|121905|121790|121880|121765|0
1737127620000|2025-01-17 15:27:00|121900|121790|121885|121770|121905|121790|121880|121770|0
1737127630000|2025-01-17 15:27:10|121890|121765|121895|121780|121905|121790|121890|121765|0
1737127640000|2025-01-17 15:27:20|121890|121775|121880|121770|121890|121780|121875|121765|0
1737127650000|2025-01-17 15:27:30|121885|121765|121885|121770|121885|121775|121875|121760|0
1737127660000|2025-01-17 15:27:40|121895|121775|121905|121790|121905|121790|121895|121775|0
1737127670000|2025-01-17 15:27:50|121900|121785|121900|121790|121905|121790|121895|121780|0
1737127680000|2025-01-17 15:28:00|121905|121795|121895|121780|121920|121810|121895|121780|0
1737127690000|2025-01-17 15:28:10|121890|121775|121885|121770|121920|121805|121885|121770|0
1737127700000|2025-01-17 15:28:20|121880|121765|121885|121770|121885|121775|121880|121765|0
1737127710000|2025-01-17 15:28:30|121895|121775|121890|121775|121900|121785|121890|121775|0
1737127720000|2025-01-17 15:28:40|121895|121780|121900|121785|121900|121785|121890|121780|0
1737127730000|2025-01-17 15:28:50|121895|121780|121875|121765|121895|121785|121875|121765|0
1737127740000|2025-01-17 15:29:00|121870|121755|121865|121755|121880|121765|121865|121755|0
1737127750000|2025-01-17 15:29:10|121860|121750|121880|121765|121880|121765|121860|121745|0
1737127760000|2025-01-17 15:29:20|121875|121760|121870|121760|121880|121765|121870|121755|0
1737127770000|2025-01-17 15:29:30|121875|121765|121900|121785|121900|121785|121870|121760|0
1737127780000|2025-01-17 15:29:40|121905|121790|121905|121795|121905|121795|121900|121785|0
1737127790000|2025-01-17 15:29:50|121910|121790|121900|121785|121910|121795|121890|121785|0
1737127800000|2025-01-17 15:30:00|121895|121775|121870|121755|121895|121775|121860|121745|0
1737127810000|2025-01-17 15:30:10|121875|121760|121880|121770|121880|121770|121870|121755|0
1737127820000|2025-01-17 15:30:20|121885|121775|121900|121790|121900|121790|121880|121765|0
1737127830000|2025-01-17 15:30:30|121905|121795|121930|121815|121930|121815|121900|121790|0
1737127840000|2025-01-17 15:30:40|121935|121820|121930|121820|121950|121840|121930|121815|0
1737127850000|2025-01-17 15:30:50|121935|121815|121920|121805|121935|121820|121920|121805|0
1737127860000|2025-01-17 15:31:00|121930|121810|121925|121810|121935|121820|121925|121810|0
1737127870000|2025-01-17 15:31:10|121930|121815|121950|121835|121950|121840|121930|121810|0
1737127880000|2025-01-17 15:31:20|121945|121840|121960|121845|121960|121845|121940|121825|0
1737127890000|2025-01-17 15:31:30|121965|121840|121940|121830|121965|121840|121940|121830|0
1737127900000|2025-01-17 15:31:40|121945|121825|121935|121825|121945|121830|121935|121820|0
1737127910000|2025-01-17 15:31:50|121940|121820|121945|121830|121945|121835|121935|121820|0
1737127920000|2025-01-17 15:32:00|121940|121825|121930|121810|121940|121830|121930|121810|0
1737127930000|2025-01-17 15:32:10|121925|121815|121935|121820|121940|121825|121925|121810|0
1737127940000|2025-01-17 15:32:20|121940|121825|121950|121835|121950|121835|121935|121820|0
1737127950000|2025-01-17 15:32:30|121945|121840|121940|121825|121950|121840|121940|121825|0
1737127960000|2025-01-17 15:32:40|121935|121820|121940|121825|121940|121825|121935|121820|0
1737127970000|2025-01-17 15:32:50|121945|121830|121940|121825|121945|121830|121940|121825|0
1737127980000|2025-01-17 15:33:00|121935|121830|121950|121835|121950|121840|121935|121825|0
1737127990000|2025-01-17 15:33:10|121945|121830|121920|121810|121945|121830|121920|121810|0
1737128000000|2025-01-17 15:33:20|121915|121805|121905|121790|121915|121805|121890|121775|0
1737128010000|2025-01-17 15:33:30|121900|121795|121905|121795|121910|121800|121900|121785|0
1737128020000|2025-01-17 15:33:40|121910|121790|121910|121800|121910|121800|121900|121785|0
1737128030000|2025-01-17 15:33:50|121915|121795|121910|121795|121920|121810|121910|121795|0
1737128040000|2025-01-17 15:34:00|121905|121790|121910|121795|121910|121795|121890|121780|0
1737128050000|2025-01-17 15:34:10|121915|121800|121915|121800|121915|121800|121910|121795|0
1737128060000|2025-01-17 15:34:20|121920|121805|121910|121800|121920|121805|121910|121800|0
1737128070000|2025-01-17 15:34:30|121905|121805|121920|121805|121920|121805|121905|121800|0
1737128080000|2025-01-17 15:34:40|121915|121810|121915|121805|121915|121810|121910|121800|0
1737128090000|2025-01-17 15:34:50|121925|121810|121915|121800|121925|121810|121910|121795|0
1737128100000|2025-01-17 15:35:00|121910|121795|121910|121800|121915|121805|121905|121795|0
1737128110000|2025-01-17 15:35:10|121915|121795|121905|121795|121915|121800|121900|121795|0
1737128120000|2025-01-17 15:35:20|121910|121800|121915|121800|121915|121805|121910|121795|0
1737128130000|2025-01-17 15:35:30|121910|121805|121905|121795|121915|121805|121905|121795|0
1737128140000|2025-01-17 15:35:40|121910|121785|121900|121785|121910|121795|121900|121785|0
1737128150000|2025-01-17 15:35:50|121895|121780|121885|121770|121895|121780|121880|121770|0
1737128160000|2025-01-17 15:36:00|121890|121775|121885|121770|121890|121775|121875|121760|0
1737128170000|2025-01-17 15:36:10|121880|121765|121870|121755|121880|121765|121870|121755|0
1737128180000|2025-01-17 15:36:20|121865|121750|121870|121755|121875|121760|121860|121745|0
1737128190000|2025-01-17 15:36:30|121865|121760|121865|121750|121870|121760|121865|121750|0
1737128200000|2025-01-17 15:36:40|121860|121745|121845|121730|121865|121750|121845|121730|0
1737128210000|2025-01-17 15:36:50|121850|121735|121870|121755|121870|121755|121850|121730|0
1737128220000|2025-01-17 15:37:00|121865|121760|121865|121755|121865|121760|121845|121730|0
1737128230000|2025-01-17 15:37:10|121860|121750|121865|121750|121870|121755|121860|121750|0
1737128240000|2025-01-17 15:37:20|121870|121755|121880|121765|121885|121770|121870|121755|0
1737128250000|2025-01-17 15:37:30|121885|121770|121895|121780|121895|121780|121880|121770|0
1737128260000|2025-01-17 15:37:40|121890|121785|121900|121785|121900|121790|121890|121780|0
1737128270000|2025-01-17 15:37:50|121895|121790|121915|121800|121915|121805|121895|121790|0
1737128280000|2025-01-17 15:38:00|121910|121805|121905|121795|121915|121805|121905|121795|0
1737128290000|2025-01-17 15:38:10|121910|121800|121910|121800|121915|121805|121910|121800|0
1737128300000|2025-01-17 15:38:20|121915|121805|121895|121785|121915|121805|121890|121780|0
1737128310000|2025-01-17 15:38:30|121900|121780|121930|121820|121930|121825|121895|121780|0
1737128320000|2025-01-17 15:38:40|121935|121825|121960|121845|121965|121850|121935|121825|0
1737128330000|2025-01-17 15:38:50|121955|121840|121950|121840|121960|121845|121950|121840|0
1737128340000|2025-01-17 15:39:00|121945|121835|121950|121840|121955|121840|121945|121835|0
1737128350000|2025-01-17 15:39:10|121955|121830|121945|121830|121955|121840|121940|121825|0
1737128360000|2025-01-17 15:39:20|121950|121835|121945|121830|121950|121835|121940|121830|0
1737128370000|2025-01-17 15:39:30|121940|121825|121945|121830|121945|121830|121935|121820|0
1737128380000|2025-01-17 15:39:40|121940|121825|121950|121835|121950|121840|121940|121825|0
1737128390000|2025-01-17 15:39:50|121945|121830|121945|121830|121950|121835|121945|121830|0
1737128400000|2025-01-17 15:40:00|121940|121825|121935|121820|121940|121830|121930|121820|0
1737128410000|2025-01-17 15:40:10|121930|121825|121930|121820|121930|121825|121930|121820|0
1737128420000|2025-01-17 15:40:20|121940|121815|121935|121820|121940|121825|121935|121815|0
1737128430000|2025-01-17 15:40:30|121930|121815|121910|121800|121930|121815|121905|121795|0
1737128440000|2025-01-17 15:40:40|121920|121795|121925|121810|121925|121810|121920|121795|0
1737128450000|2025-01-17 15:40:50|121920|121815|121915|121800|121920|121815|121915|121800|0
1737128460000|2025-01-17 15:41:00|121910|121795|121910|121800|121915|121800|121910|121795|0
1737128470000|2025-01-17 15:41:10|121915|121805|121915|121805|121915|121810|121915|121800|0
1737128480000|2025-01-17 15:41:20|121925|121810|121920|121810|121930|121815|121920|121805|0
1737128490000|2025-01-17 15:41:30|121925|121825|121930|121815|121935|121825|121920|121815|0
1737128500000|2025-01-17 15:41:40|121925|121820|121930|121825|121930|121825|121925|121820|0
1737128510000|2025-01-17 15:41:50|121935|121820|121920|121805|121935|121820|121915|121805|0
1737128520000|2025-01-17 15:42:00|121915|121795|121925|121810|121930|121815|121905|121795|0
1737128530000|2025-01-17 15:42:10|121920|121815|121920|121805|121930|121815|121915|121805|0
1737128540000|2025-01-17 15:42:20|121915|121800|121900|121785|121920|121800|121895|121780|0
1737128550000|2025-01-17 15:42:30|121895|121780|121880|121765|121895|121780|121880|121765|0
1737128560000|2025-01-17 15:42:40|121875|121760|121885|121770|121885|121770|121875|121760|0
1737128570000|2025-01-17 15:42:50|121880|121775|121900|121785|121905|121790|121880|121765|0
1737128580000|2025-01-17 15:43:00|121905|121790|121900|121785|121915|121800|121900|121785|0
1737128590000|2025-01-17 15:43:10|121905|121790|121880|121765|121915|121800|121880|121765|0
1737128600000|2025-01-17 15:43:20|121885|121770|121880|121765|121885|121770|121875|121765|0
1737128610000|2025-01-17 15:43:30|121885|121770|121850|121740|121885|121770|121845|121740|0
1737128620000|2025-01-17 15:43:40|121845|121745|121855|121740|121855|121745|121845|121740|0
1737128630000|2025-01-17 15:43:50|121850|121745|121860|121745|121860|121745|121845|121740|0
1737128640000|2025-01-17 15:44:00|121865|121750|121865|121750|121865|121750|121855|121745|0
1737128650000|2025-01-17 15:44:10|121860|121745|121860|121745|121865|121750|121855|121745|0
1737128660000|2025-01-17 15:44:20|121855|121750|121890|121775|121895|121780|121855|121745|0
1737128670000|2025-01-17 15:44:30|121885|121770|121905|121790|121905|121795|121880|121765|0
1737128680000|2025-01-17 15:44:40|121910|121795|121915|121805|121920|121805|121910|121795|0
1737128690000|2025-01-17 15:44:50|121920|121810|121920|121805|121920|121810|121910|121805|0
1737128700000|2025-01-17 15:45:00|121915|121810|121910|121800|121925|121815|121910|121800|0
1737128710000|2025-01-17 15:45:10|121915|121805|121945|121830|121950|121835|121915|121805|0
1737128720000|2025-01-17 15:45:20|121950|121835|121940|121830|121950|121835|121940|121830|0
1737128730000|2025-01-17 15:45:30|121935|121825|121930|121820|121935|121825|121930|121820|0
1737128740000|2025-01-17 15:45:40|121935|121835|121955|121840|121955|121840|121935|121835|0
1737128750000|2025-01-17 15:45:50|121960|121845|121945|121835|121965|121845|121945|121835|0
1737128760000|2025-01-17 15:46:00|121940|121830|121945|121835|121955|121835|121940|121830|0
1737128770000|2025-01-17 15:46:10|121940|121825|121925|121815|121945|121830|121925|121810|0
1737128780000|2025-01-17 15:46:20|121930|121820|121905|121790|121935|121820|121900|121790|0
1737128790000|2025-01-17 15:46:30|121900|121785|121910|121795|121915|121800|121900|121785|0
1737128800000|2025-01-17 15:46:40|121905|121790|121900|121785|121905|121790|121895|121785|0
1737128810000|2025-01-17 15:46:50|121905|121790|121905|121790|121920|121805|121900|121785|0
1737128820000|2025-01-17 15:47:00|121900|121785|121910|121795|121910|121800|121895|121785|0
1737128830000|2025-01-17 15:47:10|121905|121790|121905|121790|121910|121795|121905|121785|0
1737128840000|2025-01-17 15:47:20|121910|121795|121915|121800|121920|121805|121910|121795|0
1737128850000|2025-01-17 15:47:30|121920|121795|121910|121795|121925|121810|121910|121790|0
1737128860000|2025-01-17 15:47:40|121905|121790|121920|121805|121920|121805|121905|121785|0
1737128870000|2025-01-17 15:47:50|121925|121810|121915|121800|121925|121810|121915|121800|0
1737128880000|2025-01-17 15:48:00|121910|121805|121925|121810|121930|121820|121910|121805|0
1737128890000|2025-01-17 15:48:10|121930|121815|121920|121805|121930|121820|121920|121805|0
1737128900000|2025-01-17 15:48:20|121925|121810|121930|121815|121930|121815|121920|121805|0
1737128910000|2025-01-17 15:48:30|121925|121820|121945|121835|121945|121835|121925|121815|0
1737128920000|2025-01-17 15:48:40|121950|121840|121960|121845|121965|121850|121950|121835|0
1737128930000|2025-01-17 15:48:50|121955|121840|121955|121840|121960|121845|121950|121840|0
1737128940000|2025-01-17 15:49:00|121950||121950||121955||121945||0
1737128950000|2025-01-17 15:49:10|121955|121845|121955|121840|121965|121855|121955|121840|0
1737128960000|2025-01-17 15:49:20|121950|121845|121950|121840|121960|121845|121950|121840|0
1737128970000|2025-01-17 15:49:30|121955|121845|121935|121825|121955|121845|121935|121825|0
1737128980000|2025-01-17 15:49:40|121940|121820|121940|121825|121940|121830|121940|121820|0
1737128990000|2025-01-17 15:49:50|121945|121830|121950|121835|121950|121835|121945|121825|0
1737129000000|2025-01-17 15:50:00|121945|121830|121950|121835|121960|121840|121940|121830|0
1737129010000|2025-01-17 15:50:10|121955|121840|121950|121835|121955|121840|121950|121830|0
1737129020000|2025-01-17 15:50:20|121955|121840|121955|121840|121965|121855|121950|121835|0
1737129030000|2025-01-17 15:50:30|121965|121845|121965|121855|121975|121860|121965|121845|0
1737129040000|2025-01-17 15:50:40|121960|121850|121960|121850|121960|121850|121955|121840|0
1737129050000|2025-01-17 15:50:50|121955|121845|121960|121845|121960|121850|121955|121845|0
1737129060000|2025-01-17 15:51:00|121955|121850|121960|121845|121965|121850|121955|121845|0
1737129070000|2025-01-17 15:51:10|121965|121850|121975|121860|121975|121865|121960|121845|0
1737129080000|2025-01-17 15:51:20|121980|121865|121975|121865|121980|121865|121970|121855|0
1737129090000|2025-01-17 15:51:30|121980|121860|121980|121865|121980|121865|121970|121855|0
1737129100000|2025-01-17 15:51:40|121975|121860|121975|121860|121980|121870|121975|121860|0
1737129110000|2025-01-17 15:51:50|121970|121855|121970|121855|121970|121860|121965|121850|0
1737129120000|2025-01-17 15:52:00|121975|121860|121975|121860|121980|121870|121965|121860|0
1737129130000|2025-01-17 15:52:10|121970|121865|121975|121860|121980|121865|121970|121855|0
1737129140000|2025-01-17 15:52:20|121980|121865|121975|121860|121980|121870|121975|121860|0
1737129150000|2025-01-17 15:52:30|121970|121855|121965|121855|121970|121860|121965|121855|0
1737129160000|2025-01-17 15:52:40|121960|121850|121975|121855|121975|121855|121960|121850|0
1737129170000|2025-01-17 15:52:50|121970|121860|121970|121855|121975|121860|121970|121855|0
1737129180000|2025-01-17 15:53:00|121965|121850|121965|121850|121970|121855|121960|121845|0
1737129190000|2025-01-17 15:53:10|121970|121855|121980|121870|121980|121870|121970|121855|0
1737129200000|2025-01-17 15:53:20|121990|121875|121995|121880|121995|121885|121990|121870|0
1737129210000|2025-01-17 15:53:30|121990|121875|121995|121880|122005|121885|121990|121875|0
1737129220000|2025-01-17 15:53:40|121990|121885|121985|121875|121990|121885|121985|121875|0
1737129230000|2025-01-17 15:53:50|121980|121865|121980|121865|121990|121875|121980|121865|0
1737129240000|2025-01-17 15:54:00|121985|121870|122030|121915|122030|121920|121980|121865|0
1737129250000|2025-01-17 15:54:10|122040|121920|122060|121950|122060|121950|122040|121915|0
1737129260000|2025-01-17 15:54:20|122070|121945|122075|121960|122075|121960|122060|121945|0
1737129270000|2025-01-17 15:54:30|122070|121965|122075|121965|122075|121965|122070|121960|0
1737129280000|2025-01-17 15:54:40|122070|121960|122075|121960|122075|121965|122060|121945|0
1737129290000|2025-01-17 15:54:50|122080|121965|122075|121965|122080|121970|122075|121960|0
1737129300000|2025-01-17 15:55:00|122080|121970|122070|121955|122090|121975|122060|121945|0
1737129310000|2025-01-17 15:55:10|122060|121945|122085|121970|122085|121975|122055|121945|0
1737129320000|2025-01-17 15:55:20|122080|121965|122085|121970|122090|121975|122075|121960|0
1737129330000|2025-01-17 15:55:30|122080|121965|122080|121970|122085|121975|122080|121965|0
1737129340000|2025-01-17 15:55:40|122085|121965|122075|121960|122085|121970|122075|121960|0
1737129350000|2025-01-17 15:55:50|122070|121965|122065|121950|122075|121965|122060|121950|0
1737129360000|2025-01-17 15:56:00|122060|121945|122065|121950|122070|121960|122060|121945|0
1737129370000|2025-01-17 15:56:10|122070|121955|122060|121945|122070|121955|122060|121945|0
1737129380000|2025-01-17 15:56:20|122065|121950|122080|121965|122090|121975|122065|121950|0
1737129390000|2025-01-17 15:56:30|122085|121970|122090|121975|122090|121975|122080|121970|0
1737129400000|2025-01-17 15:56:40|122095|121980|122090|121980|122095|121980|122090|121975|0
1737129410000|2025-01-17 15:56:50|122095|121975|122095|121980|122095|121980|122075|121965|0
1737129420000|2025-01-17 15:57:00|122090|121975|122085|121970|122095|121980|122080|121965|0
1737129430000|2025-01-17 15:57:10|122080|121975|122070|121955|122085|121975|122070|121955|0
1737129440000|2025-01-17 15:57:20|122075|121960|122080|121970|122085|121970|122070|121955|0
1737129450000|2025-01-17 15:57:30|122085|121965|122065|121950|122085|121970|122065|121950|0
1737129460000|2025-01-17 15:57:40|122070|121955|122075|121955|122075|121960|122060|121945|0
1737129470000|2025-01-17 15:57:50|122070|121960|122065|121960|122080|121965|122065|121955|0
1737129480000|2025-01-17 15:58:00|122060|121950|122035|121925|122060|121950|122035|121920|0
1737129490000|2025-01-17 15:58:10|122025|121920|122025|121910|122030|121920|122020|121905|0
1737129500000|2025-01-17 15:58:20|122030|121915|122035|121920|122045|121930|122030|121910|0
1737129510000|2025-01-17 15:58:30|122040|121925|122055|121940|122070|121955|122040|121925|0
1737129520000|2025-01-17 15:58:40|122050|121935|122060|121945|122060|121945|122050|121930|0
1737129530000|2025-01-17 15:58:50|122055|121940|122040|121930|122055|121940|122040|121925|0
1737129540000|2025-01-17 15:59:00|122045|121925|122050|121935|122050|121940|122045|121925|0
1737129550000|2025-01-17 15:59:10|122055|121940|122050|121940|122060|121945|122050|121940|0
1737129560000|2025-01-17 15:59:20|122045|121935|122030|121915|122045|121935|122030|121915|0
1737129570000|2025-01-17 15:59:30|122025|121910|122040|121925|122045|121935|122025|121910|0
1737129580000|2025-01-17 15:59:40|122035|121930|122030|121915|122040|121930|122030|121910|0
1737129590000|2025-01-17 15:59:50|122035|121920|122015|121905|122035|121920|122015|121905|0
1737129600000|2025-01-17 16:00:00|122010|121890|122030|121915|122030|121915|122005|121890|0
1737129610000|2025-01-17 16:00:10|122035|121910|122045|121935|122050|121935|122030|121910|0
1737129620000|2025-01-17 16:00:20|122050|121930|122030|121915|122050|121935|122025|121910|0
1737129630000|2025-01-17 16:00:30|122025|121920|122015|121905|122030|121920|122015|121900|0
1737129640000|2025-01-17 16:00:40|122010|121900|122015|121900|122020|121910|122005|121895|0
1737129650000|2025-01-17 16:00:50|122010|121895|122015|121900|122020|121905|122005|121890|0
1737129660000|2025-01-17 16:01:00|122020|121910|122030|121915|122035|121920|122020|121910|0
1737129670000|2025-01-17 16:01:10|122035|121920|122040|121925|122040|121925|122025|121910|0
1737129680000|2025-01-17 16:01:20|122045|121930|122055|121940|122065|121955|122045|121930|0
1737129690000|2025-01-17 16:01:30|122050|121935|122045|121930|122055|121940|122040|121930|0
1737129700000|2025-01-17 16:01:40|122040|121925|122020|121910|122040|121925|122020|121910|0
1737129710000|2025-01-17 16:01:50|122025|121945|122045|121925|122060|121945|122025|121925|0
1737129720000|2025-01-17 16:02:00|122040|121930|122050|121935|122050|121935|122040|121930|0
1737129730000|2025-01-17 16:02:10|122055|121940|122075|121960|122100|121985|122050|121940|0
1737129740000|2025-01-17 16:02:20|122080|121965|122075|121960|122080|121965|122075|121955|0
1737129750000|2025-01-17 16:02:30|122080|121965|122115|122000|122115|122000|122080|121960|0
1737129760000|2025-01-17 16:02:40|122110|122005|122130|122015|122130|122020|122100|121990|0
1737129770000|2025-01-17 16:02:50|122125|122010|122145|122030|122150|122030|122120|122005|0
1737129780000|2025-01-17 16:03:00|122150|122035|122145|122030|122150|122035|122125|122010|0
1737129790000|2025-01-17 16:03:10|122140|122025|122140|122030|122170|122055|122140|122025|0
1737129800000|2025-01-17 16:03:20|122145|122025|122140|122030|122145|122030|122140|122025|0
1737129810000|2025-01-17 16:03:30|122135|122025|122140|122025|122140|122030|122130|122020|0
1737129820000|2025-01-17 16:03:40|122145|122030|122150|122035|122155|122040|122145|122030|0
1737129830000|2025-01-17 16:03:50|122155|122040|122160|122045|122165|122050|122150|122035|0
1737129840000|2025-01-17 16:04:00|122155|122050|122155|122040|122170|122050|122150|122040|0
1737129850000|2025-01-17 16:04:10|122150|122035|122155|122040|122155|122040|122140|122025|0
1737129860000|2025-01-17 16:04:20|122150|122035|122155|122040|122160|122045|122150|122035|0
1737129870000|2025-01-17 16:04:30|122150|122035|122150|122035|122150|122035|122140|122030|0
1737129880000|2025-01-17 16:04:40|122145|122030|122140|122025|122145|122030|122130|122015|0
1737129890000|2025-01-17 16:04:50|122135|122020|122130|122020|122135|122020|122125|122015|0
1737129900000|2025-01-17 16:05:00|122125|122015|122115|122000|122125|122020|122115|122000|0
1737129910000|2025-01-17 16:05:10|122110|121990|122105|121990|122110|121995|122090|121980|0
1737129920000|2025-01-17 16:05:20|122100|121985|122095|121980|122105|121990|122085|121970|0
1737129930000|2025-01-17 16:05:30|122100|121985|122130|122025|122130|122025|122100|121980|0
1737129940000|2025-01-17 16:05:40|122135|122020|122135|122020|122140|122025|122125|122010|0
1737129950000|2025-01-17 16:05:50|122140|122025|122145|122030|122150|122035|122140|122020|0
1737129960000|2025-01-17 16:06:00|122140|122025|122145|122030|122145|122030|122130|122015|0
1737129970000|2025-01-17 16:06:10|122140|122025|122125|122010|122140|122025|122125|122010|0
1737129980000|2025-01-17 16:06:20|122130|122015|122105|121990|122130|122015|122105|121990|0
1737129990000|2025-01-17 16:06:30|122110|121995|122105|121990|122110|121995|122100|121985|0
1737130000000|2025-01-17 16:06:40|122100|121985|122100|121990|122105|121990|122095|121980|0
1737130010000|2025-01-17 16:06:50|122105|121985|122115|122000|122115|122005|122105|121985|0
1737130020000|2025-01-17 16:07:00|122110|121995|122115|122000|122120|122000|122110|121995|0
1737130030000|2025-01-17 16:07:10|122120|122005|122125|122010|122125|122010|122110|121995|0
1737130040000|2025-01-17 16:07:20|122120|122005|122125|122010|122125|122010|122115|122000|0
1737130050000|2025-01-17 16:07:30|122130|122015|122120|122005|122130|122015|122120|122005|0
1737130060000|2025-01-17 16:07:40|122115|122010|122115|122000|122120|122010|122110|121995|0
1737130070000|2025-01-17 16:07:50|122120|122005|122120|122005|122125|122005|122110|121995|0
1737130080000|2025-01-17 16:08:00|122125|122010|122125|122010|122140|122030|122115|122010|0
1737130090000|2025-01-17 16:08:10|122115|122005|122115|122005|122120|122010|122115|122005|0
1737130100000|2025-01-17 16:08:20|122120|122010|122120|122005|122125|122015|122120|122005|0
1737130110000|2025-01-17 16:08:30|122125|122010|122135|122025|122140|122025|122120|122010|0
1737130120000|2025-01-17 16:08:40|122140|122030|122140|122030|122145|122035|122135|122025|0
1737130130000|2025-01-17 16:08:50|122135|122025|122130|122015|122140|122025|122130|122015|0
1737130140000|2025-01-17 16:09:00|122125|122020|122130|122020|122140|122025|122125|122015|0
1737130150000|2025-01-17 16:09:10|122135|122025|122140|122030|122145|122030|122130|122015|0
1737130160000|2025-01-17 16:09:20|122145|122025|122145|122030|122145|122030|122135|122025|0
1737130170000|2025-01-17 16:09:30|122140|122035|122140|122025|122145|122035|122140|122025|0
1737130180000|2025-01-17 16:09:40|122135|122030|122140|122030|122140|122030|122135|122030|0
1737130190000|2025-01-17 16:09:50|122135|122025|122140|122025|122140|122030|122135|122025|0
1737130200000|2025-01-17 16:10:00|122135|122020|122110|122000|122135|122025|122110|122000|0
1737130210000|2025-01-17 16:10:10|122115|121995|122120|122005|122135|122020|122110|121995|0
1737130220000|2025-01-17 16:10:20|122115|122010|122125|122015|122125|122015|122115|122010|0
1737130230000|2025-01-17 16:10:30|122115|122005|122115|122000|122115|122005|122105|121995|0
1737130240000|2025-01-17 16:10:40|122120|122005|122115|122005|122120|122005|122110|122005|0
1737130250000|2025-01-17 16:10:50|122100|121985|122090|121975|122105|121990|122085|121970|0
1737130260000|2025-01-17 16:11:00|122095|121980|122095|121980|122095|121980|122080|121960|0
1737130270000|2025-01-17 16:11:10|122100|121985|122100|121985|122110|121990|122100|121985|0
1737130280000|2025-01-17 16:11:20|122095|121990|122100|121985|122105|121995|122095|121985|0
1737130290000|2025-01-17 16:11:30|122095|121980|122095|121980|122100|121985|122085|121975|0
1737130300000|2025-01-17 16:11:40|122090|121975|122095|121985|122100|121985|122090|121975|0
1737130310000|2025-01-17 16:11:50|122090|121975|122090|121975|122095|121985|122090|121975|0
1737130320000|2025-01-17 16:12:00|122085|121965|122075|121960|122090|121970|122070|121955|0
1737130330000|2025-01-17 16:12:10|122070|121955|122070|121955|122075|121960|122070|121955|0
1737130340000|2025-01-17 16:12:20|122065|121960|122080|121965|122085|121970|122065|121955|0
1737130350000|2025-01-17 16:12:30|122085|121970|122080|121960|122085|121975|122075|121960|0
1737130360000|2025-01-17 16:12:40|122085|121965|122085|121965|122090|121975|122080|121965|0
1737130370000|2025-01-17 16:12:50|122080|121970|122090|121975|122090|121975|122080|121965|0
1737130380000|2025-01-17 16:13:00|122085|121970|122085|121970|122090|121980|122085|121970|0
1737130390000|2025-01-17 16:13:10|122080|121965|122075|121960|122085|121970|122075|121960|0
1737130400000|2025-01-17 16:13:20|122080|121965|122065|121950|122080|121965|122065|121950|0
1737130410000|2025-01-17 16:13:30|122060|121955|122060|121945|122065|121955|122055|121945|0
1737130420000|2025-01-17 16:13:40|122065|121950|122060|121945|122065|121950|122060|121945|0
1737130430000|2025-01-17 16:13:50|122050|121935|122050|121940|122050|121940|122045|121935|0
1737130440000|2025-01-17 16:14:00|122060|121935|122080|121965|122080|121970|122060|121935|0
1737130450000|2025-01-17 16:14:10|122075|121960|122080|121970|122080|121970|122075|121960|0
1737130460000|2025-01-17 16:14:20|122085|121965|122080|121965|122085|121975|122075|121960|0
1737130470000|2025-01-17 16:14:30|122075|121960|122065|121950|122080|121960|122060|121945|0
1737130480000|2025-01-17 16:14:40|122060|121955|122075|121955|122075|121960|122060|121950|0
1737130490000|2025-01-17 16:14:50|122070|121960|122080|121965|122080|121965|122070|121955|0
1737130500000|2025-01-17 16:15:00|122075|121970|122075|121960|122080|121970|122060|121945|0
1737130510000|2025-01-17 16:15:10|122080|121965|122080|121965|122080|121965|122075|121955|0
1737130520000|2025-01-17 16:15:20|122075|121960|122075|121960|122080|121965|122075|121955|0
1737130530000|2025-01-17 16:15:30|122080|121965|122085|121970|122085|121975|122080|121965|0
1737130540000|2025-01-17 16:15:40|122090|121975|122090|121975|122095|121980|122085|121970|0
1737130550000|2025-01-17 16:15:50|122085|121970|122090|121975|122090|121975|122085|121970|0
1737130560000|2025-01-17 16:16:00|122095|121980|122100|121985|122100|121985|122090|121975|0
1737130570000|2025-01-17 16:16:10|122095|121980|122085|121970|122095|121980|122085|121970|0
1737130580000|2025-01-17 16:16:20|122090|121975|122080|121970|122095|121980|122080|121970|0
1737130590000|2025-01-17 16:16:30|122085|121975|122090|121980|122090|121980|122080|121970|0
1737130600000|2025-01-17 16:16:40|122095||122095||122095||122090||0
1737130610000|2025-01-17 16:16:50|122090|121975|122095|121980|122095|121980|122085|121975|0
1737130620000|2025-01-17 16:17:00|122090|121985|122100|121985|122100|121985|122090|121980|0
1737130630000|2025-01-17 16:17:10|122095|121990|122100|121985|122105|121990|122095|121985|0
1737130640000|2025-01-17 16:17:20|122095|121990|122120|122010|122125|122010|122095|121990|0
1737130650000|2025-01-17 16:17:30|122125|122015|122135|122020|122140|122020|122125|122015|0
1737130660000|2025-01-17 16:17:40|122140|122025|122145|122030|122145|122030|122135|122025|0
1737130670000|2025-01-17 16:17:50|122140|122035|122160|122045|122160|122045|122140|122035|0
1737130680000|2025-01-17 16:18:00|122155|122050|122140|122030|122165|122050|122140|122030|0
1737130690000|2025-01-17 16:18:10|122145|122025|122130|122015|122145|122030|122125|122010|0
1737130700000|2025-01-17 16:18:20|122125|122010|122145|122030|122150|122030|122125|122010|0
1737130710000|2025-01-17 16:18:30|122140|122025|122135|122020|122145|122025|122130|122020|0
1737130720000|2025-01-17 16:18:40|122140|122030|122135|122020|122140|122030|122130|122020|0
1737130730000|2025-01-17 16:18:50|122130|122015|122125|122010|122130|122020|122120|122010|0
1737130740000|2025-01-17 16:19:00|122120|122005|122110|122000|122125|122010|122110|122000|0
1737130750000|2025-01-17 16:19:10|122115|122010|122120|122005|122125|122010|122110|122005|0
1737130760000|2025-01-17 16:19:20|122115|122000|122110|121995|122115|122000|122105|121995|0
1737130770000|2025-01-17 16:19:30|122120|122000|122100|121985|122120|122005|122095|121985|0
1737130780000|2025-01-17 16:19:40|122095|121980|122090|121980|122095|121985|122090|121975|0
1737130790000|2025-01-17 16:19:50|122085|121975|122085|121970|122085|121975|122080|121970|0
1737130800000|2025-01-17 16:20:00|122080|121965|122140|122025|122140|122025|122075|121965|0
1737130810000|2025-01-17 16:20:10|122135|122030|122125|122015|122140|122030|122120|122005|0
1737130820000|2025-01-17 16:20:20|122135|122010|122125|122015|122135|122025|122125|122010|0
1737130830000|2025-01-17 16:20:30|122120|122010|122120|122005|122125|122015|122120|122005|0
1737130840000|2025-01-17 16:20:40|122115|122000|122115|122000|122115|122010|122110|121995|0
1737130850000|2025-01-17 16:20:50|122110|121995|122110|122000|122120|122005|122105|121995|0
1737130860000|2025-01-17 16:21:00|122105|121995|122100|121990|122110|121995|122100|121985|0
1737130870000|2025-01-17 16:21:10|122095|121985|122100|121985|122100|121990|122095|121985|0
1737130880000|2025-01-17 16:21:20|122095|121990|122095|121980|122105|121990|122085|121965|0
1737130890000|2025-01-17 16:21:30|122090|121985|122085|121970|122090|121985|122080|121970|0
1737130900000|2025-01-17 16:21:40||121975||121970||121975||121970|0
1737130910000|2025-01-17 16:21:50|122080|121965|122080|121965|122085|121975|122080|121965|0
1737130920000|2025-01-17 16:22:00|122075|121970|122075|121965|122080|121970|122075|121965|0
1737130930000|2025-01-17 16:22:10|122070|121960|122075|121960|122075|121960|122070|121960|0
1737130940000|2025-01-17 16:22:20|122070|121965|122070|121955|122075|121965|122070|121955|0
1737130950000|2025-01-17 16:22:30||121960||121955||121960||121955|0
1737130960000|2025-01-17 16:22:40|122065|121960|122075|121965|122075|121965|122065|121955|0
1737130970000|2025-01-17 16:22:50|122085|121970|122075|121960|122085|121970|122075|121960|0
1737130980000|2025-01-17 16:23:00|122070|121955|122065|121955|122070|121955|122060|121950|0
1737130990000|2025-01-17 16:23:10|122070|121950|122080|121965|122080|121965|122065|121950|0
1737131000000|2025-01-17 16:23:20|122075|121960|122075|121960|122075|121960|122075|121960|0
1737131010000|2025-01-17 16:23:30|122070|121955|122085|121970|122090|121980|122070|121955|0
1737131020000|2025-01-17 16:23:40|122080|121975|122090|121975|122090|121975|122080|121975|0
1737131030000|2025-01-17 16:23:50|122095|121980|122100|121985|122105|121990|122095|121980|0
1737131040000|2025-01-17 16:24:00|122095|121980|122110|121995|122115|122000|122095|121980|0
1737131050000|2025-01-17 16:24:10|122105|122000|122105|121990|122110|122000|122100|121985|0
1737131060000|2025-01-17 16:24:20|122110|121985|122110|121995|122110|121995|122110|121985|0
1737131070000|2025-01-17 16:24:30|122105|121990|122105|121995|122110|121995|122105|121990|0
1737131080000|2025-01-17 16:24:40|122110|122000|122115|122000|122115|122000|122105|122000|0
1737131090000|2025-01-17 16:24:50|122110|121995|122115|122000|122115|122000|122105|121995|0
1737131100000|2025-01-17 16:25:00|122110|122005|122110|121995|122115|122005|122105|121990|0
1737131110000|2025-01-17 16:25:10|122105|121990|122100|121985|122110|121990|122095|121980|0
1737131120000|2025-01-17 16:25:20|122095|121980|122110|121995|122110|121995|122090|121975|0
1737131130000|2025-01-17 16:25:30|122115|122000|122120|122005|122120|122005|122110|121995|0
1737131140000|2025-01-17 16:25:40|122125|122010|122115|122000|122125|122010|122115|122000|0
1737131150000|2025-01-17 16:25:50|122110|121995|122110|121995|122115|122000|122110|121995|0
1737131160000|2025-01-17 16:26:00|122115|122000|122110|121995|122120|122005|122110|121995|0
1737131170000|2025-01-17 16:26:10|122115|121990|122105|121990|122115|122000|122100|121985|0
1737131180000|2025-01-17 16:26:20|122110|121995|122120|122005|122120|122005|122110|121995|0
1737131190000|2025-01-17 16:26:30|122125|122010|122110|121995|122125|122015|122105|121995|0
1737131200000|2025-01-17 16:26:40|122105||122110||122110||122105||0
1737131210000|2025-01-17 16:26:50|122120|122000|122115|122005|122120|122005|122110|121995|0
1737131220000|2025-01-17 16:27:00|122120|122000|122125|122010|122125|122010|122110|122000|0
1737131230000|2025-01-17 16:27:10|122130|122015|122130|122015|122135|122020|122125|122015|0
1737131240000|2025-01-17 16:27:20|122135|122020|122130|122015|122140|122025|122130|122015|0
1737131250000|2025-01-17 16:27:30|122135|122020|122135|122020|122135|122020|122130|122015|0
1737131260000|2025-01-17 16:27:40|122140|122025|122135|122020|122140|122025|122135|122020|0
1737131270000|2025-01-17 16:27:50|122140|122025|122145|122035|122145|122035|122140|122020|0
1737131280000|2025-01-17 16:28:00|122180|122030|122165|122050|122180|122065|122160|122030|0
1737131290000|2025-01-17 16:28:10|122160||122160||122160||122160||0
1737131300000|2025-01-17 16:28:20|122170|122055|122175|122060|122180|122065|122170|122055|0
1737131310000|2025-01-17 16:28:30|122180|122065|122190|122075|122190|122075|122175|122060|0
1737131320000|2025-01-17 16:28:40|122195|122080|122195|122085|122205|122090|122185|122075|0
1737131330000|2025-01-17 16:28:50|122200|122075|122185|122070|122200|122075|122180|122065|0
1737131340000|2025-01-17 16:29:00|122175|122065|122180|122065|122190|122075|122175|122060|0
1737131350000|2025-01-17 16:29:10|122175|122060|122160|122050|122175|122060|122160|122050|0
1737131360000|2025-01-17 16:29:20|122165|122045|122160|122045|122165|122045|122155|122045|0
1737131370000|2025-01-17 16:29:30|122150|122040|122160|122045|122160|122045|122150|122035|0
1737131380000|2025-01-17 16:29:40|122165|122050|122165|122050|122175|122060|122160|122045|0
1737131390000|2025-01-17 16:29:50|122170|122055|122150|122040|122170|122055|122150|122035|0
1737131400000|2025-01-17 16:30:00|122155|122045|122125|122015|122160|122045|122125|122010|0
1737131410000|2025-01-17 16:30:10|122130|122010|122115|122005|122130|122015|122115|122005|0
1737131420000|2025-01-17 16:30:20|122110|121995|122090|121985|122115|122000|122090|121985|0
1737131430000|2025-01-17 16:30:30|122095|121980|122105|121990|122105|121995|122090|121975|0
1737131440000|2025-01-17 16:30:40|122110|122005|122120|122005|122125|122010|122110|122005|0
1737131450000|2025-01-17 16:30:50|122115|122000|122115|122000|122125|122010|122115|122000|0
1737131460000|2025-01-17 16:31:00|122120|121995|122130|122015|122130|122015|122120|121995|0
1737131470000|2025-01-17 16:31:10|122135|122020|122120|122005|122135|122020|122120|122005|0
1737131480000|2025-01-17 16:31:20|122125|122010|122150|122035|122155|122035|122125|122005|0
1737131490000|2025-01-17 16:31:30|122155|122040|122165|122050|122165|122055|122150|122035|0
1737131500000|2025-01-17 16:31:40|122160|122045|122165|122050|122170|122060|122155|122040|0
1737131510000|2025-01-17 16:31:50|122170|122055|122165|122055|122170|122060|122165|122050|0
1737131520000|2025-01-17 16:32:00|122170|122060|122165|122050|122170|122060|122160|122045|0
1737131530000|2025-01-17 16:32:10|122160|122055|122170|122055|122175|122060|122160|122055|0
1737131540000|2025-01-17 16:32:20|122175|122060|122170|122060|122175|122065|122170|122060|0
1737131550000|2025-01-17 16:32:30|122175|122055|122165|122050|122175|122060|122165|122050|0
1737131560000|2025-01-17 16:32:40|122160|122045|122160|122050|122170|122055|122160|122045|0
1737131570000|2025-01-17 16:32:50|122170|122045|122165|122050|122170|122055|122160|122045|0
1737131580000|2025-01-17 16:33:00|122160|122055|122175|122060|122175|122065|122160|122055|0
1737131590000|2025-01-17 16:33:10||122065||122060||122065||122060|0
1737131600000|2025-01-17 16:33:20|122185|122065|122195|122075|122195|122080|122185|122060|0
1737131610000|2025-01-17 16:33:30|122190|122080|122215|122100|122220|122110|122190|122075|0
1737131620000|2025-01-17 16:33:40|122220|122105|122235|122120|122235|122120|122215|122100|0
1737131630000|2025-01-17 16:33:50|122230|122115|122220|122105|122235|122115|122220|122105|0
1737131640000|2025-01-17 16:34:00|122215|122110|122215|122100|122215|122110|122210|122095|0
1737131650000|2025-01-17 16:34:10|122210|122095|122200|122085|122215|122100|122200|122085|0
1737131660000|2025-01-17 16:34:20|122195|122090|122195|122080|122195|122090|122195|122080|0
1737131670000|2025-01-17 16:34:30|122190|122085|122205|122090|122205|122090|122190|122080|0
1737131680000|2025-01-17 16:34:40||122095||122090||122095||122090|0
1737131690000|2025-01-17 16:34:50|122200|122085|122205|122090|122205|122090|122200|122085|0
1737131700000|2025-01-17 16:35:00|122210|122095|122205|122090|122215|122100|122200|122090|0
1737131710000|2025-01-17 16:35:10|122200|122085|122215|122100|122215|122100|122200|122085|0
1737131720000|2025-01-17 16:35:20|122225|122105|122245|122130|122250|122140|122225|122105|0
1737131730000|2025-01-17 16:35:30|122240|122125|122240|122125|122245|122130|122225|122115|0
1737131740000|2025-01-17 16:35:40|122245|122130|122240|122125|122245|122135|122240|122120|0
1737131750000|2025-01-17 16:35:50|122235|122120|122235|122120|122235|122125|122235|122115|0
1737131760000|2025-01-17 16:36:00|122240|122125|122240|122125|122240|122125|122240|122125|0
1737131770000|2025-01-17 16:36:10|122235|122130|122250|122140|122250|122140|122235|122125|0
1737131780000|2025-01-17 16:36:20|122245|122135|122265|122150|122265|122155|122245|122130|0
1737131790000|2025-01-17 16:36:30|122260|122155|122265|122150|122270|122155|122260|122145|0
1737131800000|2025-01-17 16:36:40|122260|122145|122265|122150|122265|122155|122255|122145|0
1737131810000|2025-01-17 16:36:50|122270|122155|122280|122165|122285|122175|122270|122150|0
1737131820000|2025-01-17 16:37:00|122275|122150|122255|122145|122275|122150|122255|122145|0
1737131830000|2025-01-17 16:37:10|122260|122140|122255|122145|122265|122155|122255|122140|0
1737131840000|2025-01-17 16:37:20|122260|122150|122260|122145|122265|122150|122260|122145|0
1737131850000|2025-01-17 16:37:30|122255|122150|122280|122160|122285|122170|122255|122150|0
1737131860000|2025-01-17 16:37:40|122275|122165|122275|122160|122280|122165|122270|122155|0
1737131870000|2025-01-17 16:37:50|122270|122155|122260|122145|122270|122160|122260|122145|0
1737131880000|2025-01-17 16:38:00|122255|122150|122265|122150|122270|122155|122255|122145|0
1737131890000|2025-01-17 16:38:10|122270|122155|122265|122150|122270|122155|122265|122150|0
1737131900000|2025-01-17 16:38:20|122260|122145|122260|122145|122265|122150|122255|122140|0
1737131910000|2025-01-17 16:38:30|122255|122140|122275|122160|122275|122160|122255|122140|0
1737131920000|2025-01-17 16:38:40|122270|122155|122265|122150|122270|122160|122265|122150|0
1737131930000|2025-01-17 16:38:50|122260|122155|122260|122150|122260|122155|122260|122145|0
1737131940000|2025-01-17 16:39:00|122275|122145|122280|122165|122280|122165|122275|122145|0
1737131950000|2025-01-17 16:39:10|122275|122170|122275|122160|122275|122170|122270|122160|0
1737131960000|2025-01-17 16:39:20|122280|122155|122270|122155|122280|122160|122270|122155|0
1737131970000|2025-01-17 16:39:30|122280|122165|122275|122160|122280|122165|122275|122160|0
1737131980000|2025-01-17 16:39:40|122270|122155|122275|122160|122280|122165|122270|122155|0
1737131990000|2025-01-17 16:39:50|122280|122155|122270|122155|122280|122160|122265|122150|0
1737132000000|2025-01-17 16:40:00|122275|122160|122285|122170|122285|122170|122270|122160|0
1737132010000|2025-01-17 16:40:10|122280|122180|122280|122165|122290|122180|122280|122165|0
1737132020000|2025-01-17 16:40:20|122285|122170|122285|122170|122290|122175|122280|122170|0
1737132030000|2025-01-17 16:40:30|122280|122165|122285|122170|122290|122175|122275|122160|0
1737132040000|2025-01-17 16:40:40|122290|122175|122285|122175|122290|122180|122285|122170|0
1737132050000|2025-01-17 16:40:50|122290|122170|122280|122165|122290|122180|122275|122165|0
1737132060000|2025-01-17 16:41:00|122285|122170|122275|122160|122285|122170|122270|122160|0
1737132070000|2025-01-17 16:41:10|122280|122165|122275|122160|122280|122165|122275|122160|0
1737132080000|2025-01-17 16:41:20|122270|122155|122280|122165|122285|122175|122265|122155|0
1737132090000|2025-01-17 16:41:30|122275|122160|122280|122165|122285|122170|122275|122160|0
1737132100000|2025-01-17 16:41:40|122285|122170|122280|122165|122285|122170|122275|122160|0
1737132110000|2025-01-17 16:41:50|122285|122170|122285|122170|122285|122175|122280|122165|0
1737132120000|2025-01-17 16:42:00|122290|122175|122285|122170|122290|122180|122285|122170|0
1737132130000|2025-01-17 16:42:10|122290|122175|122300|122185|122300|122190|122285|122175|0
1737132140000|2025-01-17 16:42:20|122295|122190|122295|122180|122300|122190|122290|122180|0
1737132150000|2025-01-17 16:42:30|122290|122185|122300|122180|122300|122185|122290|122175|0
1737132160000|2025-01-17 16:42:40||122185||122190||122190||122185|0
1737132170000|2025-01-17 16:42:50|122305|122185|122310|122195|122310|122195|122305|122185|0
1737132180000|2025-01-17 16:43:00|122305|122190|122270|122155|122305|122190|122270|122155|0
1737132190000|2025-01-17 16:43:10|122265|122160|122270|122160|122275|122160|122265|122155|0
1737132200000|2025-01-17 16:43:20|122275|122155|122265|122150|122275|122155|122265|122150|0
1737132210000|2025-01-17 16:43:30|122260|122145|122245|122130|122260|122145|122245|122130|0
1737132220000|2025-01-17 16:43:40|122240|122125|122240|122125|122250|122135|122240|122125|0
1737132230000|2025-01-17 16:43:50|122235|122120|122235|122120|122235|122120|122230|122115|0
1737132240000|2025-01-17 16:44:00|122230|122115|122245|122130|122245|122130|122230|122115|0
1737132250000|2025-01-17 16:44:10|122240|122125|122240|122125|122245|122130|122235|122120|0
1737132260000|2025-01-17 16:44:20|122245|122130|122255|122140|122255|122140|122245|122130|0
1737132270000|2025-01-17 16:44:30|122250|122135|122265|122145|122265|122145|122250|122135|0
1737132280000|2025-01-17 16:44:40|122270|122155|122275|122160|122280|122160|122265|122150|0
1737132290000|2025-01-17 16:44:50|122270|122165|122265|122150|122270|122165|122260|122145|0
1737132300000|2025-01-17 16:45:00|122270|122155|122280|122165|122280|122165|122270|122155|0
1737132310000|2025-01-17 16:45:10|122275|122160|122285|122170|122290|122175|122275|122160|0
1737132320000|2025-01-17 16:45:20|122290|122175|122295|122180|122295|122180|122285|122175|0
1737132330000|2025-01-17 16:45:30|122300|122185|122290|122175|122300|122185|122285|122175|0
1737132340000|2025-01-17 16:45:40|122285|122170|122270|122160|122285|122170|122265|122155|0
1737132350000|2025-01-17 16:45:50|122280|122165|122275|122160|122280|122165|122275|122160|0
1737132360000|2025-01-17 16:46:00|122270||122275||122275||122270||0
1737132370000|2025-01-17 16:46:10|122280|122165|122290|122175|122295|122175|122280|122165|0
1737132380000|2025-01-17 16:46:20|122285|122180|122295|122185|122300|122185|122285|122175|0
1737132390000|2025-01-17 16:46:30|122290|122175|122300|122185|122305|122195|122290|122175|0
1737132400000|2025-01-17 16:46:40|122305|122190|122275|122160|122305|122190|122270|122160|0
1737132410000|2025-01-17 16:46:50|122270|122165|122275|122160|122275|122165|122270|122155|0
1737132420000|2025-01-17 16:47:00|122270|122165|122270|122155|122270|122165|122260|122150|0
1737132430000|2025-01-17 16:47:10|122280|122160|122265|122150|122280|122165|122260|122150|0
1737132440000|2025-01-17 16:47:20|122270|122155|122280|122165|122280|122165|122265|122150|0
1737132450000|2025-01-17 16:47:30|122275|122160|122270|122160|122280|122170|122260|122150|0
1737132460000|2025-01-17 16:47:40|122275|122165|122290|122175|122295|122180|122270|122165|0
1737132470000|2025-01-17 16:47:50|122285|122180|122285|122175|122295|122180|122285|122170|0
1737132480000|2025-01-17 16:48:00|122290|122170|122270|122160|122290|122170|122270|122160|0
1737132490000|2025-01-17 16:48:10|122280|122165|122275|122165|122280|122170|122275|122160|0
1737132500000|2025-01-17 16:48:20|122280|122170|122265|122155|122285|122170|122265|122155|0
1737132510000|2025-01-17 16:48:30|122270|122150|122265|122155|122270|122155|122265|122150|0
1737132520000|2025-01-17 16:48:40|122275|122160|122275|122160|122280|122170|122270|122155|0
1737132530000|2025-01-17 16:48:50|122270|122155|122265|122150|122275|122165|122265|122150|0
1737132540000|2025-01-17 16:49:00|122270|122155|122260|122150|122270|122155|122255|122145|0
1737132550000|2025-01-17 16:49:10|122255|122145|122245|122130|122260|122145|122245|122130|0
1737132560000|2025-01-17 16:49:20|122250|122135|122250|122135|122250|122140|122240|122125|0
1737132570000|2025-01-17 16:49:30|122245|122140|122250|122135|122250|122140|122245|122130|0
1737132580000|2025-01-17 16:49:40|122245|122140|122245|122130|122245|122140|122235|122120|0
1737132590000|2025-01-17 16:49:50|122240|122125|122270|122155|122270|122155|122240|122125|0
1737132600000|2025-01-17 16:50:00|122265|122160|122275|122160|122285|122175|122265|122160|0
1737132610000|2025-01-17 16:50:10|122280|122165|122275|122160|122280|122165|122270|122160|0
1737132620000|2025-01-17 16:50:20|122270|122150|122270|122155|122270|122160|122265|122150|0
1737132630000|2025-01-17 16:50:30|122265|122150|122265|122150|122270|122155|122260|122150|0
1737132640000|2025-01-17 16:50:40|122260|122145|122230|122115|122260|122145|122230|122115|0
1737132650000|2025-01-17 16:50:50|122225|122110|122230|122110|122230|122115|122215|122100|0
1737132660000|2025-01-17 16:51:00|122225|122115|122250|122130|122250|122135|122225|122115|0
1737132670000|2025-01-17 16:51:10|122245|122135|122250|122130|122255|122135|122245|122125|0
1737132680000|2025-01-17 16:51:20|122245|122135|122255|122140|122255|122140|122245|122130|0
1737132690000|2025-01-17 16:51:30|122260|122145|122255|122140|122265|122145|122255|122140|0
1737132700000|2025-01-17 16:51:40|122250|122135|122250|122140|122250|122140|122245|122130|0
1737132710000|2025-01-17 16:51:50|122245|122135|122240|122120|122245|122135|122240|122120|0
1737132720000|2025-01-17 16:52:00|122235|122125|122235|122120|122240|122130|122235|122115|0
1737132730000|2025-01-17 16:52:10||122125||122120||122125||122120|0
1737132740000|2025-01-17 16:52:20|122230|122115|122235|122120|122240|122120|122220|122105|0
1737132750000|2025-01-17 16:52:30|122230|122115|122230|122115|122235|122120|122225|122110|0
1737132760000|2025-01-17 16:52:40|122225|122110|122220|122105|122225|122115|122215|122105|0
1737132770000|2025-01-17 16:52:50|122215||122215||122220||122215||0
1737132780000|2025-01-17 16:53:00|122225|122110|122220|122105|122225|122110|122220|122105|0
1737132790000|2025-01-17 16:53:10|122225|122110|122235|122115|122235|122120|122220|122110|0
1737132800000|2025-01-17 16:53:20|122230|122120|122230|122115|122230|122120|122230|122110|0
1737132810000|2025-01-17 16:53:30|122235|122120|122250|122135|122250|122135|122235|122120|0
1737132820000|2025-01-17 16:53:40|122255|122140|122255|122140|122255|122140|122250|122135|0
1737132830000|2025-01-17 16:53:50|122250|122135|122250|122135|122255|122135|122245|122135|0
1737132840000|2025-01-17 16:54:00|122245|122140|122255|122140|122255|122140|122245|122135|0
1737132850000|2025-01-17 16:54:10|122250||122255||122255||122250||0
1737132860000|2025-01-17 16:54:20|122250|122145|122250|122135|122255|122145|122245|122130|0
1737132870000|2025-01-17 16:54:30|122260|122140|122255|122140|122260|122145|122250|122135|0
1737132880000|2025-01-17 16:54:40|122260|122145|122250|122135|122260|122145|122250|122135|0
1737132890000|2025-01-17 16:54:50|122260|122140|122265|122150|122265|122155|122260|122140|0
1737132900000|2025-01-17 16:55:00|122270|122155|122270|122150|122270|122160|122260|122150|0
1737132910000|2025-01-17 16:55:10|122260|122145|122260|122145|122265|122150|122255|122140|0
1737132920000|2025-01-17 16:55:20|122255|122150|122230|122115|122265|122150|122230|122115|0
1737132930000|2025-01-17 16:55:30|122235|122120|122210|122100|122235|122120|122210|122100|0
1737132940000|2025-01-17 16:55:40|122205|122090|122190|122075|122205|122090|122185|122075|0
1737132950000|2025-01-17 16:55:50|122185|122070|122190|122075|122195|122080|122180|122070|0
1737132960000|2025-01-17 16:56:00|122195|122080|122185|122070|122195|122080|122180|122070|0
1737132970000|2025-01-17 16:56:10|122180|122065|122165|122055|122185|122070|122165|122055|0
1737132980000|2025-01-17 16:56:20|122160|122045|122165|122055|122175|122060|122150|122035|0
1737132990000|2025-01-17 16:56:30|122160|122045|122155|122045|122160|122050|122150|122040|0
1737133000000|2025-01-17 16:56:40|122165|122050|122175|122060|122185|122070|122160|122050|0
1737133010000|2025-01-17 16:56:50|122170|122055|122175|122060|122180|122065|122165|122050|0
1737133020000|2025-01-17 16:57:00|122180|122065|122185|122070|122185|122070|122175|122060|0
1737133030000|2025-01-17 16:57:10|122180|122065|122170|122060|122190|122070|122170|122055|0
1737133040000|2025-01-17 16:57:20|122175|122055|122180|122065|122180|122065|122175|122055|0
1737133050000|2025-01-17 16:57:30|122175|122060|122170|122055|122175|122060|122165|122050|0
1737133060000|2025-01-17 16:57:40|122175|122060|122160|122050|122175|122060|122160|122050|0
1737133070000|2025-01-17 16:57:50|122165|122055|122170|122055|122175|122060|122160|122050|0
1737133080000|2025-01-17 16:58:00|122175|122060|122170|122055|122175|122060|122165|122055|0
1737133090000|2025-01-17 16:58:10|122165|122050|122150|122040|122165|122050|122150|122035|0
1737133100000|2025-01-17 16:58:20|122145|122035|122155|122040|122160|122045|122145|122035|0
1737133110000|2025-01-17 16:58:30|122150|122035|122150|122035|122155|122040|122150|122035|0
1737133120000|2025-01-17 16:58:40|122155|122040|122150|122035|122160|122045|122150|122035|0
1737133130000|2025-01-17 16:58:50|122155|122040|122160|122045|122160|122045|122150|122035|0
1737133140000|2025-01-17 16:59:00|122155||122160||122160||122155||0
1737133150000|2025-01-17 16:59:10|122155|122040|122160|122045|122160|122045|122145|122035|0
1737133160000|2025-01-17 16:59:20|122165|122040|122165|122050|122170|122050|122165|122040|0
1737133170000|2025-01-17 16:59:30|122170|122055|122170|122055|122170|122060|122170|122055|0
1737133180000|2025-01-17 16:59:40|122175|122065|122180|122065|122185|122070|122175|122065|0
1737133190000|2025-01-17 16:59:50|122175|122060|122175|122060|122175|122065|122170|122060|0
1737133200000|2025-01-17 17:00:00|122170|122055|122175|122060|122190|122075|122165|122055|0
1737133210000|2025-01-17 17:00:10|122180|122065|122175|122060|122180|122065|122175|122060|0
1737133220000|2025-01-17 17:00:20|122180|122065|122165|122050|122185|122070|122160|122050|0
1737133230000|2025-01-17 17:00:30|122160|122040|122140|122025|122160|122040|122135|122020|0
1737133240000|2025-01-17 17:00:40|122135|122030|122140|122030|122140|122030|122135|122025|0
1737133250000|2025-01-17 17:00:50|122135|122025|122140|122030|122140|122030|122135|122025|0
1737133260000|2025-01-17 17:01:00|122150|122035|122165|122050|122165|122050|122150|122035|0
1737133270000|2025-01-17 17:01:10|122170|122055|122175|122060|122175|122060|122160|122050|0
1737133280000|2025-01-17 17:01:20|122170|122055|122170|122055|122175|122060|122165|122050|0
1737133290000|2025-01-17 17:01:30|122175|122060|122170|122055|122175|122060|122170|122055|0
1737133300000|2025-01-17 17:01:40|122165|122050|122165|122055|122180|122065|122165|122050|0
1737133310000|2025-01-17 17:01:50|122170|122050|122165|122050|122170|122055|122160|122050|0
1737133320000|2025-01-17 17:02:00|122160|122055|122160|122045|122160|122055|122160|122040|0
1737133330000|2025-01-17 17:02:10|122155|122050|122145|122030|122155|122050|122145|122030|0
1737133340000|2025-01-17 17:02:20|122150|122035|122150|122040|122150|122040|122145|122035|0
1737133350000|2025-01-17 17:02:30|122155|122045|122150|122035|122160|122045|122145|122030|0
1737133360000|2025-01-17 17:02:40|122155|122040|122145|122030|122155|122040|122145|122030|0
1737133370000|2025-01-17 17:02:50|122140|122025|122150|122035|122150|122035|122135|122025|0
1737133380000|2025-01-17 17:03:00|122145|122030|122140|122025|122145|122030|122140|122025|0
1737133390000|2025-01-17 17:03:10|122135|122030|122135|122020|122135|122030|122135|122020|0
1737133400000|2025-01-17 17:03:20|122130|122025|122130|122020|122135|122025|122130|122020|0
1737133410000|2025-01-17 17:03:30|122135|122015|122115|122000|122135|122015|122110|122000|0
1737133420000|2025-01-17 17:03:40|122110|122005|122115|122005|122115|122005|122110|121995|0
1737133430000|2025-01-17 17:03:50|122125|122010|122120|122005|122125|122010|122115|122005|0
1737133440000|2025-01-17 17:04:00|122115|122000|122120|122010|122120|122010|122115|122000|0
1737133450000|2025-01-17 17:04:10|122105|122005|122100|121985|122105|122010|122095|121980|0
1737133460000|2025-01-17 17:04:20|122095|121980|122095|121975|122100|121990|122090|121975|0
1737133470000|2025-01-17 17:04:30|122090|121980|122090|121980|122095|121985|122090|121970|0
1737133480000|2025-01-17 17:04:40||121975||121980||121980||121975|0
1737133490000|2025-01-17 17:04:50|122085|121975|122085|121970|122090|121980|122085|121970|0
1737133500000|2025-01-17 17:05:00|122090|121975|122085|121975|122090|121975|122085|121970|0
1737133510000|2025-01-17 17:05:10|122095|121980|122090|121975|122110|121995|122090|121970|0
1737133520000|2025-01-17 17:05:20|122095|121980|122085|121975|122095|121985|122085|121970|0
1737133530000|2025-01-17 17:05:30|122080|121970|122085|121970|122085|121975|122080|121965|0
1737133540000|2025-01-17 17:05:40|122080|121975|122075|121960|122085|121975|122075|121960|0
1737133550000|2025-01-17 17:05:50|122070|121955|122065|121955|122070|121960|122065|121950|0
1737133560000|2025-01-17 17:06:00|122060|121950|122040|121925|122080|121970|122040|121925|0
1737133570000|2025-01-17 17:06:10|122035|121920|122025|121910|122040|121925|122020|121905|0
1737133580000|2025-01-17 17:06:20|122020|121905|122025|121910|122030|121915|122005|121900|0
1737133590000|2025-01-17 17:06:30|122030|121920|122050|121935|122060|121945|122030|121920|0
1737133600000|2025-01-17 17:06:40|122045|121930|122055|121940|122055|121940|122040|121930|0
1737133610000|2025-01-17 17:06:50|122050|121935|122055|121940|122060|121945|122045|121935|0
1737133620000|2025-01-17 17:07:00|122050|121935|122050|121935|122050|121940|122035|121925|0
1737133630000|2025-01-17 17:07:10|122045|121930|122040|121925|122050|121930|122030|121920|0
1737133640000|2025-01-17 17:07:20|122035|121930|122040|121925|122040|121930|122035|121920|0
1737133650000|2025-01-17 17:07:30|122035|121930|122035|121920|122040|121930|122030|121920|0
1737133660000|2025-01-17 17:07:40|122040|121925|122030|121920|122040|121925|122030|121915|0
1737133670000|2025-01-17 17:07:50|122020|121915|122010|121900|122020|121915|122005|121890|0
1737133680000|2025-01-17 17:08:00|122015|121905|122020|121905|122045|121930|122015|121905|0
1737133690000|2025-01-17 17:08:10|122025|121910|122005|121885|122025|121915|121995|121885|0
1737133700000|2025-01-17 17:08:20|122000|121890|122020|121910|122020|121910|122000|121890|0
1737133710000|2025-01-17 17:08:30|122025|121915|122020|121905|122025|121915|122015|121900|0
1737133720000|2025-01-17 17:08:40|122015|121895|122015|121900|122015|121905|122005|121890|0
1737133730000|2025-01-17 17:08:50|122020|121905|122020|121905|122025|121910|122010|121895|0
1737133740000|2025-01-17 17:09:00|122025|121910|122015|121900|122030|121915|122015|121900|0
1737133750000|2025-01-17 17:09:10|122020|121905|122030|121920|122030|121920|122020|121905|0
1737133760000|2025-01-17 17:09:20|122025|121915|122065|121950|122065|121950|122025|121910|0
1737133770000|2025-01-17 17:09:30|122070|121955|122070|121960|122070|121960|122065|121950|0
1737133780000|2025-01-17 17:09:40|122065|121955|122070|121955|122075|121960|122065|121950|0
1737133790000|2025-01-17 17:09:50|122065|121950|122060|121945|122070|121955|122055|121940|0
1737133800000|2025-01-17 17:10:00|122065|121950|122065|121950|122070|121950|122065|121950|0
1737133810000|2025-01-17 17:10:10|122070|121955|122070|121955|122070|121960|122070|121950|0
1737133820000|2025-01-17 17:10:20|122075|121960|122095|121980|122095|121980|122070|121955|0
1737133830000|2025-01-17 17:10:30|122105|121985|122100|121985|122105|121990|122095|121980|0
1737133840000|2025-01-17 17:10:40|122095|121980|122115|122000|122115|122000|122095|121980|0
1737133850000|2025-01-17 17:10:50|122110|121995|122105|121990|122110|122000|122095|121980|0
1737133860000|2025-01-17 17:11:00|122110|121985|122110|121995|122110|121995|122100|121985|0
1737133870000|2025-01-17 17:11:10|122115|122000|122115|122000|122120|122005|122110|121995|0
1737133880000|2025-01-17 17:11:20|122120|122005|122120|122005|122125|122010|122110|122000|0
1737133890000|2025-01-17 17:11:30|122115|122000|122110|121995|122120|122000|122105|121995|0
1737133900000|2025-01-17 17:11:40|122115|122000|122115|122005|122115|122005|122115|121995|0
1737133910000|2025-01-17 17:11:50|122110|122000|122120|122005|122120|122005|122110|121995|0
1737133920000|2025-01-17 17:12:00|122125|122010|122135|122020|122135|122020|122125|122005|0
1737133930000|2025-01-17 17:12:10|122140|122025|122130|122015|122140|122025|122125|122010|0
1737133940000|2025-01-17 17:12:20|122135|122020|122135|122020|122135|122020|122125|122015|0
1737133950000|2025-01-17 17:12:30|122140|122025|122135|122020|122140|122025|122135|122020|0
1737133960000|2025-01-17 17:12:40|122140|122025|122135|122025|122145|122025|122135|122020|0
1737133970000|2025-01-17 17:12:50|122130|122020|122130|122015|122135|122020|122130|122015|0
1737133980000|2025-01-17 17:13:00|122135|122020|122130|122015|122135|122020|122130|122015|0
1737133990000|2025-01-17 17:13:10|122135|122020|122130|122015|122140|122025|122130|122015|0
1737134000000|2025-01-17 17:13:20|122125|122010|122125|122010|122125|122015|122125|122010|0
1737134010000|2025-01-17 17:13:30|122120|122015|122125|122010|122135|122020|122120|122010|0
1737134020000|2025-01-17 17:13:40|122130|122015|122125|122010|122130|122015|122125|122010|0
1737134030000|2025-01-17 17:13:50|122120|122005|122115|122000|122120|122005|122115|122000|0
1737134040000|2025-01-17 17:14:00|122110|122005|122105|121995|122110|122005|122105|121995|0
1737134050000|2025-01-17 17:14:10|122110|122000|122130|122015|122130|122015|122110|122000|0
1737134060000|2025-01-17 17:14:20|122125|122020|122125|122010|122125|122020|122125|122005|0
1737134070000|2025-01-17 17:14:30|122120|122005|122125|122015|122130|122015|122120|122005|0
1737134080000|2025-01-17 17:14:40|122130|122020|122135|122020|122135|122020|122125|122020|0
1737134090000|2025-01-17 17:14:50|122130|122015|122135|122020|122135|122020|122125|122015|0
1737134100000|2025-01-17 17:15:00|122140|122025|122145|122035|122150|122040|122135|122025|0
1737134110000|2025-01-17 17:15:10|122140|122030|122130|122015|122145|122030|122130|122015|0
1737134120000|2025-01-17 17:15:20|122135|122020|122130|122015|122135|122020|122125|122015|0
1737134130000|2025-01-17 17:15:30|122140|122020|122140|122025|122145|122030|122140|122015|0
1737134140000|2025-01-17 17:15:40|122135|122020|122140|122025|122140|122025|122135|122015|0
1737134150000|2025-01-17 17:15:50|122145|122030|122145|122030|122150|122030|122145|122030|0
1737134160000|2025-01-17 17:16:00|122140|122025|122145|122030|122145|122030|122135|122020|0
1737134170000|2025-01-17 17:16:10|122140|122035|122160|122045|122165|122045|122140|122025|0
1737134180000|2025-01-17 17:16:20|122165|122050|122170|122055|122175|122055|122160|122050|0
1737134190000|2025-01-17 17:16:30|122175|122060|122170|122060|122175|122060|122165|122050|0
1737134200000|2025-01-17 17:16:40|122175|122065|122185|122070|122190|122075|122170|122065|0
1737134210000|2025-01-17 17:16:50|122190|122075|122180|122065|122190|122075|122180|122065|0
1737134220000|2025-01-17 17:17:00|122185|122070|122190|122075|122195|122080|122185|122070|0
1737134230000|2025-01-17 17:17:10|122195|122080|122190|122075|122195|122085|122190|122075|0
1737134240000|2025-01-17 17:17:20|122185||122185||122190||122185||0
1737134250000|2025-01-17 17:17:30|122190|122080|122190|122075|122195|122080|122185|122075|0
1737134260000|2025-01-17 17:17:40|122195|122080|122195|122075|122195|122080|122190|122075|0
1737134270000|2025-01-17 17:17:50|122190|122080|122175|122060|122190|122080|122175|122055|0
1737134280000|2025-01-17 17:18:00|122165|122055|122160|122050|122165|122060|122160|122045|0
1737134290000|2025-01-17 17:18:10|122155|122045|122125|122010|122155|122045|122125|122010|0
1737134310000|2025-01-17 17:18:30|122120|122005|122130|122015|122130|122015|122120|122005|0
1737134320000|2025-01-17 17:18:40|122125||122130||122130||122125||0
1737134330000|2025-01-17 17:18:50|122135|122020|122140|122025|122140|122025|122130|122015|0
1737134340000|2025-01-17 17:19:00|122135|122030|122140|122030|122145|122030|122135|122030|0
1737134350000|2025-01-17 17:19:10|122130|122015|122120|122005|122130|122015|122120|122005|0
1737134360000|2025-01-17 17:19:20|122125|122010|122125|122010|122125|122010|122110|122000|0
1737134370000|2025-01-17 17:19:30|122120|122005|122115|122005|122120|122005|122115|122005|0
1737134380000|2025-01-17 17:19:40|122110|122000|122130|122015|122130|122020|122110|122000|0
1737134390000|2025-01-17 17:19:50|122140|122020|122140|122025|122145|122030|122140|122015|0
1737134400000|2025-01-17 17:20:00|122135|122020|122135|122020|122140|122025|122135|122020|0
1737134410000|2025-01-17 17:20:10|122130|122010|122120|122005|122130|122010|122115|122000|0
1737134420000|2025-01-17 17:20:20|122125|122010|122125|122010|122130|122015|122120|122005|0
1737134430000|2025-01-17 17:20:30|122120|122005|122120|122005|122120|122005|122120|122005|0
1737134440000|2025-01-17 17:20:40|122125|122010|122130|122020|122130|122020|122120|122010|0
1737134450000|2025-01-17 17:20:50|122125|122010|122120|122005|122130|122015|122120|122005|0
1737134460000|2025-01-17 17:21:00|122115|122000|122100|121990|122115|122000|122100|121990|0
1737134470000|2025-01-17 17:21:10|122105|121995|122110|121995|122110|121995|122100|121995|0
1737134480000|2025-01-17 17:21:20|122115|122000|122130|122015|122130|122015|122115|122000|0
1737134490000|2025-01-17 17:21:30|122125|122010|122120|122005|122125|122010|122115|122005|0
1737134500000|2025-01-17 17:21:40|122115|122000|122110|121995|122115|122000|122110|121995|0
1737134510000|2025-01-17 17:21:50|122105|121990|122105|121990|122110|122000|122100|121990|0
1737134520000|2025-01-17 17:22:00|122110|121995|122105|121990|122110|121995|122105|121990|0
1737134530000|2025-01-17 17:22:10|122100|121980|122095|121980|122100|121985|122095|121975|0
1737134540000|2025-01-17 17:22:20|122100|121985|122105|121990|122105|121990|122095|121985|0
1737134550000|2025-01-17 17:22:30|122110|121995|122105|121990|122110|122000|122105|121990|0
1737134560000|2025-01-17 17:22:40|122100|121985|122095|121980|122105|121990|122095|121980|0
1737134570000|2025-01-17 17:22:50|122090|121975|122090|121975|122090|121975|122085|121975|0
1737134580000|2025-01-17 17:23:00|122085|121980|122080|121965|122085|121980|122070|121955|0
1737134590000|2025-01-17 17:23:10|122085|121970|122095|121980|122095|121980|122085|121970|0
1737134600000|2025-01-17 17:23:20|122100|121985|122100|121980|122100|121985|122095|121980|0
1737134610000|2025-01-17 17:23:30|122110|121985|122100|121985|122110|121995|122100|121980|0
1737134620000|2025-01-17 17:23:40|122105|121990|122110|121990|122110|121990|122100|121985|0
1737134630000|2025-01-17 17:23:50|122105|121995|122110|121995|122110|121995|122100|121990|0
1737134640000|2025-01-17 17:24:00|122105|122000|122115|122005|122120|122005|122105|122000|0
1737134650000|2025-01-17 17:24:10|122120|122000|122120|122005|122120|122010|122115|122000|0
1737134660000|2025-01-17 17:24:20|122115|122010|122120|122005|122120|122010|122115|122000|0
1737134670000|2025-01-17 17:24:30|122135|122010|122150|122035|122160|122040|122135|122010|0
1737134680000|2025-01-17 17:24:40|122155|122040|122150|122035|122160|122045|122150|122035|0
1737134690000|2025-01-17 17:24:50|122155|122040|122150|122035|122155|122040|122145|122030|0
1737134700000|2025-01-17 17:25:00|122140|122030|122140|122030|122145|122030|122140|122025|0
1737134710000|2025-01-17 17:25:10|122145|122025|122140|122025|122145|122035|122135|122020|0
1737134720000|2025-01-17 17:25:20|122145|122030|122150|122035|122150|122035|122145|122030|0
1737134730000|2025-01-17 17:25:30|122155|122040|122145|122030|122155|122040|122140|122025|0
1737134740000|2025-01-17 17:25:40|122150|122025|122160|122045|122160|122045|122150|122025|0
1737134750000|2025-01-17 17:25:50|122155|122040|122170|122055|122170|122055|122155|122040|0
1737134760000|2025-01-17 17:26:00|122175|122060|122165|122050|122175|122060|122160|122045|0
1737134770000|2025-01-17 17:26:10|122160|122045|122175|122065|122175|122065|122160|122045|0
1737134780000|2025-01-17 17:26:20|122170|122060|122170|122055|122175|122065|122165|122055|0
1737134790000|2025-01-17 17:26:30|122165|122050|122185|122070|122185|122070|122155|122040|0
1737134800000|2025-01-17 17:26:40|122180|122075|122175|122060|122185|122075|122175|122060|0
1737134810000|2025-01-17 17:26:50|122170|122065|122185|122070|122185|122075|122170|122060|0
1737134820000|2025-01-17 17:27:00|122180|122065|122175|122060|122180|122065|122170|122055|0
1737134830000|2025-01-17 17:27:10|122170|122065|122175|122060|122175|122065|122170|122055|0
1737134840000|2025-01-17 17:27:20|122170|122055|122160|122050|122175|122055|122160|122045|0
1737134850000|2025-01-17 17:27:30|122165|122045|122155|122040|122165|122050|122155|122040|0
1737134860000|2025-01-17 17:27:40|122150|122045|122160|122045|122160|122045|122150|122035|0
1737134870000|2025-01-17 17:27:50|122165|122050|122160|122045|122175|122060|122160|122045|0
1737134880000|2025-01-17 17:28:00|122155|122040|122160|122045|122160|122045|122155|122035|0
1737134890000|2025-01-17 17:28:10|122155|122040|122155|122040|122160|122045|122155|122040|0
1737134900000|2025-01-17 17:28:20|122160|122050|122160|122045|122165|122050|122155|122040|0
1737134910000|2025-01-17 17:28:30|122165|122050|122165|122050|122175|122060|122165|122050|0
1737134920000|2025-01-17 17:28:40|122160|122045|122165|122050|122165|122050|122160|122045|0
1737134930000|2025-01-17 17:28:50|122160|122045|122150|122035|122160|122045|122150|122035|0
1737134940000|2025-01-17 17:29:00|122155|122040|122130|122015|122155|122040|122115|122000|0
1737134950000|2025-01-17 17:29:10|122135|122020|122135|122020|122135|122020|122130|122015|0
1737134960000|2025-01-17 17:29:20||122025||122025||122025||122025|0
1737134970000|2025-01-17 17:29:30|122185|122030|122185|122070|122195|122085|122185|122025|0
1737134980000|2025-01-17 17:29:40|122190|122075|122195|122085|122205|122090|122190|122075|0
1737134990000|2025-01-17 17:29:50|122200|122080|122195|122085|122200|122085|122190|122080|0
1737135000000|2025-01-17 17:30:00|122190|122080|122220|122110|122230|122115|122185|122075|0
1737135010000|2025-01-17 17:30:10|122230|122115|122240|122125|122240|122130|122225|122110|0
1737135020000|2025-01-17 17:30:20|122245|122130|122235|122120|122245|122130|122230|122120|0
1737135030000|2025-01-17 17:30:30|122240||122235||122240||122230||0
1737135040000|2025-01-17 17:30:40|122240|122125|122240|122125|122245|122130|122235|122120|0
1737135050000|2025-01-17 17:30:50|122235|122145|122250|122135|122260|122145|122235|122125|0
1737135060000|2025-01-17 17:31:00|122245|122130|122245|122130|122250|122135|122240|122125|0
1737135070000|2025-01-17 17:31:10|122250|122135|122260|122145|122265|122150|122250|122135|0
1737135080000|2025-01-17 17:31:20|122265|122150|122260|122145|122265|122150|122260|122145|0
1737135090000|2025-01-17 17:31:30|122255|122135|122245|122130|122255|122135|122245|122130|0
1737135100000|2025-01-17 17:31:40|122240|122125|122215|122100|122240|122125|122215|122100|0
1737135110000|2025-01-17 17:31:50|122220|122105|122200|122085|122220|122110|122200|122085|0
1737135120000|2025-01-17 17:32:00|122190|122090|122220|122105|122220|122105|122190|122075|0
1737135130000|2025-01-17 17:32:10|122225|122110|122215|122100|122235|122120|122215|122100|0
1737135140000|2025-01-17 17:32:20|122225|122110|122230|122115|122235|122115|122215|122100|0
1737135150000|2025-01-17 17:32:30|122235|122120|122235|122120|122235|122120|122230|122115|0
1737135160000|2025-01-17 17:32:40|122240|122125|122245|122130|122245|122130|122230|122125|0
1737135170000|2025-01-17 17:32:50|122250|122125|122235|122120|122250|122125|122230|122120|0
1737135180000|2025-01-17 17:33:00|122240|122125|122230|122120|122245|122130|122230|122120|0
1737135190000|2025-01-17 17:33:10|122235|122115|122230|122110|122235|122115|122225|122110|0
1737135200000|2025-01-17 17:33:20||122115||122120||122120||122115|0
1737135210000|2025-01-17 17:33:30||122115||122120||122120||122115|0
1737135220000|2025-01-17 17:33:40|122250|122115|122245|122130|122255|122145|122245|122115|0
1737135230000|2025-01-17 17:33:50|122240|122135|122245|122135|122245|122140|122240|122130|0
1737135240000|2025-01-17 17:34:00|122240|122130|122245|122130|122245|122135|122240|122130|0
1737135250000|2025-01-17 17:34:10|122240|122135|122235|122120|122245|122135|122230|122120|0
1737135260000|2025-01-17 17:34:20|122230|122130|122240|122130|122245|122130|122230|122125|0
1737135270000|2025-01-17 17:34:30|122250|122135|122255|122140|122260|122145|122250|122135|0
1737135280000|2025-01-17 17:34:40|122245|122130|122235|122115|122245|122130|122235|122115|0
1737135290000|2025-01-17 17:34:50|122225|122110|122215|122100|122225|122110|122215|122100|0
1737135300000|2025-01-17 17:35:00|122210|122105|122215|122100|122225|122110|122210|122100|0
1737135310000|2025-01-17 17:35:10|122225|122105|122210|122095|122225|122110|122210|122095|0
1737135320000|2025-01-17 17:35:20|122205|122100|122195|122080|122205|122100|122195|122075|0
1737135330000|2025-01-17 17:35:30|122190|122075|122185|122070|122190|122080|122180|122065|0
1737135340000|2025-01-17 17:35:40|122190|122075|122185|122070|122190|122075|122185|122070|0
1737135350000|2025-01-17 17:35:50|122195|122075|122195|122080|122195|122080|122195|122070|0
1737135360000|2025-01-17 17:36:00|122190|122075|122190|122075|122190|122080|122190|122075|0
1737135370000|2025-01-17 17:36:10|122185|122080|122195|122080|122205|122095|122185|122080|0
1737135380000|2025-01-17 17:36:20|122205|122085|122195|122080|122205|122090|122195|122075|0
1737135390000|2025-01-17 17:36:30|122190|122075|122190|122080|122190|122080|122190|122070|0
1737135400000|2025-01-17 17:36:40|122200|122085|122200|122090|122200|122090|122200|122085|0
1737135410000|2025-01-17 17:36:50|122210|122085|122215|122100|122215|122100|122210|122085|0
1737135420000|2025-01-17 17:37:00|122210|122095|122220|122105|122220|122105|122210|122095|0
1737135430000|2025-01-17 17:37:10|122225|122110|122215|122100|122225|122115|122215|122100|0
1737135440000|2025-01-17 17:37:20|122210|122105|122210|122100|122220|122105|122210|122100|0
1737135450000|2025-01-17 17:37:30|122205|122090|122205|122090|122205|122095|122200|122085|0
1737135460000|2025-01-17 17:37:40|122215|122095|122215|122100|122215|122105|122210|122095|0
1737135470000|2025-01-17 17:37:50|122210|122095|122210|122090|122215|122100|122205|122090|0
1737135480000|2025-01-17 17:38:00|122215|122095|122215|122100|122215|122105|122210|122095|0
1737135490000|2025-01-17 17:38:10|122210|122095|122230|122110|122230|122110|122210|122095|0
1737135500000|2025-01-17 17:38:20|122225|122115|122215|122100|122225|122115|122215|122100|0
1737135510000|2025-01-17 17:38:30|122210|122105|122225|122110|122235|122115|122210|122105|0
1737135520000|2025-01-17 17:38:40|122220|122105|122215|122100|122225|122110|122215|122100|0
1737135530000|2025-01-17 17:38:50|122210|122095|122205|122090|122210|122100|122205|122090|0
1737135540000|2025-01-17 17:39:00|122200|122095|122200|122085|122205|122095|122200|122085|0
1737135550000|2025-01-17 17:39:10|122195|122075|122185|122075|122195|122080|122185|122070|0
1737135560000|2025-01-17 17:39:20|122180|122070|122185|122070|122185|122070|122175|122060|0
1737135570000|2025-01-17 17:39:30|122180|122065|122175|122060|122180|122065|122175|122060|0
1737135580000|2025-01-17 17:39:40|122180|122065|122180|122065|122185|122070|122180|122065|0
1737135590000|2025-01-17 17:39:50|122175|122060|122175|122060|122175|122065|122170|122060|0
1737135600000|2025-01-17 17:40:00|122185|122065|122180|122070|122185|122070|122180|122065|0
1737135610000|2025-01-17 17:40:10|122175|122060|122145|122025|122175|122060|122140|122025|0
1737135620000|2025-01-17 17:40:20|122150|122030|122160|122045|122160|122045|122150|122030|0
1737135630000|2025-01-17 17:40:30|122165|122050|122160|122045|122170|122055|122155|122045|0
1737135640000|2025-01-17 17:40:40|122165|122040|122160|122040|122165|122050|122145|122030|0
1737135650000|2025-01-17 17:40:50|122155|122035|122140|122025|122155|122040|122140|122025|0
1737135660000|2025-01-17 17:41:00|122145|122030|122135|122020|122145|122030|122130|122015|0
1737135670000|2025-01-17 17:41:10|122130|122015|122135|122020|122140|122025|122130|122015|0
1737135680000|2025-01-17 17:41:20|122130|122025|122130|122020|122135|122025|122130|122015|0
1737135690000|2025-01-17 17:41:30|122140|122025|122115|122005|122140|122025|122115|122000|0
1737135700000|2025-01-17 17:41:40|122120|122000|122120|122010|122120|122010|122110|122000|0
1737135710000|2025-01-17 17:41:50|122130|122015|122130|122020|122130|122025|122130|122015|0
1737135720000|2025-01-17 17:42:00|122135|122025|122135|122020|122140|122025|122125|122015|0
1737135730000|2025-01-17 17:42:10|122140|122025|122140|122025|122145|122030|122140|122020|0
1737135740000|2025-01-17 17:42:20|122145|122030|122155|122040|122165|122045|122145|122030|0
1737135750000|2025-01-17 17:42:30|122150|122035|122135|122020|122150|122040|122135|122020|0
1737135760000|2025-01-17 17:42:40|122140|122025|122140|122025|122140|122025|122140|122020|0
1737135770000|2025-01-17 17:42:50|122135|122020|122125|122010|122135|122020|122125|122005|0
1737135780000|2025-01-17 17:43:00|122145|122015|122175|122060|122175|122060|122145|122015|0
1737135790000|2025-01-17 17:43:10|122180|122065|122185|122070|122190|122075|122175|122065|0
1737135800000|2025-01-17 17:43:20||122075||122075||122075||122070|0
1737135810000|2025-01-17 17:43:30||122070||122075||122075||122070|0
1737135820000|2025-01-17 17:43:40||122080||122075||122080||122075|0
1737135830000|2025-01-17 17:43:50|122195|122080|122190|122080|122195|122080|122190|122080|0
1737135840000|2025-01-17 17:44:00|122195|122075|122200|122085|122200|122090|122190|122075|0
1737135850000|2025-01-17 17:44:10|122195|122080|122195|122080|122200|122085|122195|122080|0
1737135860000|2025-01-17 17:44:20|122185|122075|122185|122075|122185|122075|122185|122065|0
1737135870000|2025-01-17 17:44:30|122195|122080|122175|122060|122195|122080|122175|122060|0
1737135880000|2025-01-17 17:44:40|122185|122065|122185|122070|122185|122070|122185|122060|0
1737135890000|2025-01-17 17:44:50|122190|122075|122185|122070|122190|122075|122185|122065|0
1737135900000|2025-01-17 17:45:00|122180|122065|122160|122045|122185|122070|122160|122040|0
1737135910000|2025-01-17 17:45:10|122155|122040|122160|122045|122160|122045|122145|122030|0
1737135920000|2025-01-17 17:45:20|122155|122040|122155|122040|122160|122045|122155|122040|0
1737135930000|2025-01-17 17:45:30||122035||122040||122045||122035|0
1737135940000|2025-01-17 17:45:40|122150|122035|122150|122040|122155|122040|122150|122035|0
1737135950000|2025-01-17 17:45:50|122155|122035|122145|122030|122155|122035|122145|122030|0
1737135960000|2025-01-17 17:46:00|122140|122025|122120|122010|122145|122025|122115|122010|0
1737135970000|2025-01-17 17:46:10|122125|122015|122120|122005|122125|122015|122115|122005|0
1737135980000|2025-01-17 17:46:20||122010||122010||122015||122005|0
1737135990000|2025-01-17 17:46:30|122130|122015|122130|122015|122130|122020|122125|122010|0
1737136000000|2025-01-17 17:46:40|122125|122010|122135|122025|122135|122025|122125|122010|0
1737136010000|2025-01-17 17:46:50|122130|122020|122125|122015|122135|122020|122125|122010|0
1737136020000|2025-01-17 17:47:00|122130|122020|122125|122010|122135|122020|122125|122010|0
1737136030000|2025-01-17 17:47:10|122130|122015|122120|122005|122130|122020|122120|122005|0
1737136040000|2025-01-17 17:47:20|122125|122010|122120|122010|122125|122010|122120|122005|0
1737136050000|2025-01-17 17:47:30|122125|122015|122125|122015|122130|122015|122125|122010|0
1737136060000|2025-01-17 17:47:40|122120|122010|122125|122010|122125|122015|122120|122005|0
1737136070000|2025-01-17 17:47:50|122120|122000|122110|121995|122120|122005|122105|121995|0
1737136080000|2025-01-17 17:48:00|122105|122000|122115|122005|122115|122005|122105|122000|0
1737136090000|2025-01-17 17:48:10|122110||122120||122120||122110||0
1737136100000|2025-01-17 17:48:20|122115||122115||122120||122115||0
1737136110000|2025-01-17 17:48:30|122120|122010|122130|122015|122130|122015|122115|122010|0
1737136120000|2025-01-17 17:48:40|122135|122020|122135|122020|122135|122020|122130|122020|0
1737136130000|2025-01-17 17:48:50|122130|122005|122130|122015|122135|122015|122120|122005|0
1737136140000|2025-01-17 17:49:00|122125|122010|122125|122010|122125|122010|122125|122010|0
1737136150000|2025-01-17 17:49:10||122015||122010||122015||122010|0
1737136160000|2025-01-17 17:49:20|122120|122005|122120|122005|122125|122010|122110|121995|0
1737136170000|2025-01-17 17:49:30|122115|122000|122110|121995|122115|122000|122105|121990|0
1737136180000|2025-01-17 17:49:40|122105|121990|122105|121990|122110|121995|122100|121990|0
1737136190000|2025-01-17 17:49:50|122100|121985|122135|122020|122135|122020|122100|121985|0
1737136200000|2025-01-17 17:50:00|122140|122025|122140|122030|122150|122035|122140|122025|0
1737136210000|2025-01-17 17:50:10|122135|122020|122140|122030|122145|122030|122130|122020|0
1737136220000|2025-01-17 17:50:20|122145|122025|122125|122015|122145|122025|122120|122010|0
1737136230000|2025-01-17 17:50:30|122130|122010|122120|122010|122130|122015|122120|122005|0
1737136240000|2025-01-17 17:50:40|122125|122005|122120|122005|122125|122010|122120|122005|0
1737136250000|2025-01-17 17:50:50|122115||122115||122120||122115||0
1737136260000|2025-01-17 17:51:00|122120||122120||122120||122115||0
1737136270000|2025-01-17 17:51:10|122115|122000|122110|121995|122115|122000|122105|121995|0
1737136280000|2025-01-17 17:51:20|122115|122000|122110|121995|122120|122005|122110|121995|0
1737136290000|2025-01-17 17:51:30|122105|121990|122100|121990|122105|121990|122100|121990|0
1737136300000|2025-01-17 17:51:40|122120|121985|122125|122010|122125|122010|122120|121985|0
1737136310000|2025-01-17 17:51:50|122120|122005|122120|122005|122120|122005|122120|122005|0
1737136320000|2025-01-17 17:52:00||122010||122005||122010||122005|0
1737136330000|2025-01-17 17:52:10|122115|122010|122115|122000|122115|122010|122115|122000|0
1737136340000|2025-01-17 17:52:20|122110|122005|122120|122005|122120|122010|122110|121995|0
1737136350000|2025-01-17 17:52:30|122115|122000|122115|122000|122115|122000|122110|121995|0
1737136370000|2025-01-17 17:52:50|122110|121995|122095|121980|122110|121995|122095|121980|0
1737136380000|2025-01-17 17:53:00|122090|121985|122100|121990|122105|121995|122090|121980|0
1737136390000|2025-01-17 17:53:10|122105|121985|122105|121990|122110|121995|122100|121985|0
1737136400000|2025-01-17 17:53:20|122110|121995|122090|121975|122110|121995|122090|121975|0
1737136410000|2025-01-17 17:53:30|122085|121980|122095|121980|122095|121985|122085|121980|0
1737136420000|2025-01-17 17:53:40|122070|121960|122085|121970|122095|121980|122070|121960|0
1737136430000|2025-01-17 17:53:50|122080|121975|122075|121960|122090|121975|122075|121960|0
1737136440000|2025-01-17 17:54:00|122080|121965|122065|121950|122080|121970|122060|121945|0
1737136450000|2025-01-17 17:54:10|122070|121955|122065|121955|122070|121960|122065|121950|0
1737136460000|2025-01-17 17:54:20|122075|121960|122080|121965|122090|121975|122075|121960|0
1737136470000|2025-01-17 17:54:30|122085|121970|122080|121965|122085|121970|122075|121965|0
1737136480000|2025-01-17 17:54:40|122075|121960|122065|121950|122080|121965|122060|121950|0
1737136490000|2025-01-17 17:54:50|122060|121945|122070|121955|122070|121955|122060|121945|0
1737136500000|2025-01-17 17:55:00|122065|121960|122080|121970|122085|121970|122065|121960|0
1737136510000|2025-01-17 17:55:10|122085|121965|122090|121975|122090|121980|122085|121965|0
1737136520000|2025-01-17 17:55:20|122095|121990|122110|121995|122130|122020|122095|121990|0
1737136530000|2025-01-17 17:55:30|122115|122000|122115|122000|122115|122005|122110|121995|0
1737136540000|2025-01-17 17:55:40|122110|121995|122115|122000|122120|122005|122110|121995|0
1737136550000|2025-01-17 17:55:50|122120||122115||122120||122115||0
1737136560000|2025-01-17 17:56:00|122110|121995|122120|122010|122120|122010|122105|121990|0
1737136570000|2025-01-17 17:56:10|122125|122015|122120|122010|122125|122015|122120|122010|0
1737136580000|2025-01-17 17:56:20|122125|122015|122120|122005|122135|122015|122120|122005|0
1737136590000|2025-01-17 17:56:30||122010||122010||122010||122000|0
1737136600000|2025-01-17 17:56:40|122125|122015|122125|122010|122125|122015|122125|122010|0
1737136610000|2025-01-17 17:56:50|122120|122015|122125|122015|122130|122015|122120|122005|0
1737136620000|2025-01-17 17:57:00|122130|122020|122130|122010|122130|122020|122125|122010|0
1737136630000|2025-01-17 17:57:10|122135|122015|122135|122020|122140|122025|122135|122015|0
1737136640000|2025-01-17 17:57:20|122140|122025|122135|122020|122145|122035|122135|122020|0
1737136650000|2025-01-17 17:57:30|122140|122025|122140|122025|122140|122030|122140|122025|0
1737136660000|2025-01-17 17:57:40|122150|122030|122160|122050|122165|122050|122150|122030|0
1737136670000|2025-01-17 17:57:50|122165|122045|122160|122045|122165|122050|122160|122045|0
1737136680000|2025-01-17 17:58:00|122155|122040|122145|122030|122155|122040|122145|122030|0
1737136690000|2025-01-17 17:58:10|122150|122035|122145|122030|122155|122040|122145|122030|0
1737136700000|2025-01-17 17:58:20|122150|122035|122155|122040|122155|122040|122145|122035|0
1737136710000|2025-01-17 17:58:30|122150|122035|122155|122040|122160|122045|122150|122035|0
1737136720000|2025-01-17 17:58:40|122150||122155||122155||122150||0
1737136730000|2025-01-17 17:58:50|122150|122035|122145|122035|122150|122040|122145|122030|0
1737136740000|2025-01-17 17:59:00|122160|122045|122160|122045|122160|122045|122160|122040|0
1737136750000|2025-01-17 17:59:10|122165|122050|122155|122040|122165|122055|122150|122040|0
1737136760000|2025-01-17 17:59:20|122160|122035|122145|122030|122160|122035|122145|122030|0
1737136770000|2025-01-17 17:59:30|122140|122035|122150|122035|122150|122035|122140|122030|0
1737136780000|2025-01-17 17:59:40|122145|122030|122155|122045|122155|122045|122140|122030|0
1737136790000|2025-01-17 17:59:50|122160|122040|122155|122040|122160|122045|122150|122035|0
1737136800000|2025-01-17 18:00:00|122160|122045|122145|122030|122160|122045|122145|122030|0
1737136810000|2025-01-17 18:00:10|122150|122035|122160|122045|122160|122045|122145|122030|0
1737136820000|2025-01-17 18:00:20|122155|122040|122150|122040|122160|122045|122150|122035|0
1737136830000|2025-01-17 18:00:30|122145|122035|122140|122025|122145|122035|122135|122025|0
1737136840000|2025-01-17 18:00:40|122155|122030|122145|122030|122155|122040|122145|122025|0
1737136850000|2025-01-17 18:00:50|122140|122025|122145|122035|122145|122035|122140|122025|0
1737136860000|2025-01-17 18:01:00||122030||122035||122035||122030|0
1737136870000|2025-01-17 18:01:10|122140|122030|122145|122035|122145|122035|122140|122025|0
1737136880000|2025-01-17 18:01:20|122150|122030|122150|122040|122150|122040|122145|122030|0
1737136890000|2025-01-17 18:01:30|122145|122045|122145|122030|122150|122045|122145|122030|0
1737136900000|2025-01-17 18:01:40||122035||122035||122035||122030|0
1737136910000|2025-01-17 18:01:50|122140|122030|122150|122035|122150|122035|122130|122025|0
1737136920000|2025-01-17 18:02:00|122160|122040|122165|122055|122165|122055|122160|122035|0
1737136930000|2025-01-17 18:02:10||122050||122055||122055||122050|0
1737136940000|2025-01-17 18:02:20|122160|122050|122160|122050|122160|122050|122160|122045|0
1737136950000|2025-01-17 18:02:30|122155|122045|122155|122040|122160|122045|122150|122040|0
1737136960000|2025-01-17 18:02:40|122150|122035|122150|122035|122150|122040|122145|122035|0
1737136970000|2025-01-17 18:02:50|122165|122040|122165|122055|122165|122055|122165|122040|0
1737136980000|2025-01-17 18:03:00|122180|122050|122185|122070|122185|122075|122180|122050|0
1737136990000|2025-01-17 18:03:10|122180|122075|122180|122065|122185|122075|122180|122065|0
1737137000000|2025-01-17 18:03:20|122175|122055|122175|122060|122175|122060|122165|122055|0
1737137010000|2025-01-17 18:03:30|122170||122170||122170||122170||0
1737137020000|2025-01-17 18:03:40|122185|122065|122185|122070|122200|122085|122180|122065|0
1737137030000|2025-01-17 18:03:50|122180|122075|122175|122060|122185|122075|122175|122060|0
1737137040000|2025-01-17 18:04:00|122170|122055|122160|122050|122170|122055|122160|122050|0
1737137050000|2025-01-17 18:04:10|122170|122055|122170|122055|122175|122060|122170|122055|0
1737137060000|2025-01-17 18:04:20|122165|122060|122165|122050|122170|122060|122165|122050|0
1737137070000|2025-01-17 18:04:30|122175|122055|122175|122055|122180|122060|122175|122055|0
1737137080000|2025-01-17 18:04:40|122170|122050|122150|122030|122170|122050|122150|122030|0
1737137090000|2025-01-17 18:04:50|122140|122025|122145|122030|122150|122030|122135|122025|0
1737137100000|2025-01-17 18:05:00|122150|122035|122150|122030|122155|122040|122150|122030|0
1737137110000|2025-01-17 18:05:10|122145|122025|122145|122030|122145|122030|122135|122020|0
1737137120000|2025-01-17 18:05:20|122140|122020|122140|122025|122140|122025|122135|122015|0
1737137130000|2025-01-17 18:05:30|122135|122020|122140|122025|122145|122035|122135|122020|0
1737137140000|2025-01-17 18:05:40|122135|122020|122155|122040|122155|122040|122135|122020|0
1737137150000|2025-01-17 18:05:50|122150|122045|122160|122050|122160|122050|122150|122040|0
1737137160000|2025-01-17 18:06:00|122155|122035|122145|122030|122155|122035|122140|122025|0
1737137170000|2025-01-17 18:06:10|122150|122035|122160|122045|122160|122045|122145|122035|0
1737137180000|2025-01-17 18:06:20|122155|122050|122150|122035|122160|122050|122150|122035|0
1737137190000|2025-01-17 18:06:30|122155|122040|122135|122025|122155|122040|122135|122025|0
1737137200000|2025-01-17 18:06:40|122130|122020|122125|122015|122130|122020|122125|122010|0
1737137210000|2025-01-17 18:06:50|122120|122020|122120|122005|122125|122020|122115|122005|0
1737137220000|2025-01-17 18:07:00|122115|122010|122125|122010|122125|122015|122115|122005|0
1737137230000|2025-01-17 18:07:10|122120|122005|122110|121995|122125|122010|122105|121995|0
1737137240000|2025-01-17 18:07:20|122105|122000|122095|121985|122105|122000|122095|121985|0
1737137250000|2025-01-17 18:07:30|122100|121990|122085|121970|122110|121995|122070|121960|0
1737137260000|2025-01-17 18:07:40|122080|121965|122095|121980|122095|121985|122080|121965|0
1737137270000|2025-01-17 18:07:50|122100|121985|122080|121965|122105|121990|122080|121965|0
1737137280000|2025-01-17 18:08:00|122075|121970|122080|121965|122080|121970|122075|121960|0
1737137290000|2025-01-17 18:08:10|122075|121970|122080|121965|122080|121970|122075|121960|0
1737137300000|2025-01-17 18:08:20|122075|121970|122090|121980|122090|121980|122075|121965|0
1737137310000|2025-01-17 18:08:30|122085|121970|122090|121975|122095|121980|122085|121970|0
1737137320000|2025-01-17 18:08:40|122095|121980|122090|121975|122095|121980|122090|121975|0
1737137330000|2025-01-17 18:08:50|122085|121970|122065|121950|122085|121970|122065|121950|0
1737137340000|2025-01-17 18:09:00|122070|121955|122060|121950|122070|121960|122060|121950|0
1737137350000|2025-01-17 18:09:10|122055|121940|122050|121940|122055|121940|122045|121935|0
1737137360000|2025-01-17 18:09:20|122045|121935|122045|121935|122050|121940|122045|121935|0
1737137370000|2025-01-17 18:09:30|122050|121940|122050|121935|122060|121945|122050|121935|0
1737137380000|2025-01-17 18:09:40|122055|121940|122055|121940|122060|121945|122050|121935|0
1737137390000|2025-01-17 18:09:50|122060|121945|122055|121945|122060|121945|122055|121940|0
1737137400000|2025-01-17 18:10:00|122050|121940|122050|121935|122055|121940|122035|121920|0
1737137410000|2025-01-17 18:10:10|122045|121940|122050|121935|122050|121940|122045|121935|0
1737137420000|2025-01-17 18:10:20|122045|121930|122050|121935|122050|121940|122045|121930|0
1737137430000|2025-01-17 18:10:30||121940||121935||121940||121935|0
1737137440000|2025-01-17 18:10:40|122045|121930|122050|121940|122050|121940|122045|121930|0
1737137450000|2025-01-17 18:10:50||121945||121940||121945||121935|0
1737137460000|2025-01-17 18:11:00||121945||121940||121945||121935|0
1737137470000|2025-01-17 18:11:10||121945||121940||121945||121940|0
1737137480000|2025-01-17 18:11:20|122045|121935|122045|121930|122050|121940|122040|121925|0
1737137490000|2025-01-17 18:11:30|122050|121935|122080|121965|122080|121965|122050|121935|0
1737137500000|2025-01-17 18:11:40|122085|121960|122075|121960|122085|121965|122075|121960|0
1737137510000|2025-01-17 18:11:50|122080|121965|122070|121960|122080|121965|122070|121960|0
1737137520000|2025-01-17 18:12:00|122075|121955|122075|121960|122075|121965|122075|121955|0
1737137530000|2025-01-17 18:12:10|122070|121950|122045|121930|122070|121955|122040|121930|0
1737137540000|2025-01-17 18:12:20|122050|121935|122050|121940|122050|121940|122050|121935|0
1737137550000|2025-01-17 18:12:30|122045|121930|122045|121930|122045|121935|122040|121925|0
1737137560000|2025-01-17 18:12:40|122040|121925|122040|121930|122045|121930|122040|121925|0
1737137570000|2025-01-17 18:12:50|122035|121925|122040|121930|122045|121930|122035|121925|0
1737137580000|2025-01-17 18:13:00||121925||121925||121930||121925|0
1737137590000|2025-01-17 18:13:10|122045|121930|122040|121925|122045|121930|122040|121925|0
1737137600000|2025-01-17 18:13:20|122035|121930|122035|121925|122035|121930|122035|121925|0
1737137610000|2025-01-17 18:13:30|122025|121910|122040|121925|122040|121925|122025|121910|0
1737137620000|2025-01-17 18:13:40|122035|121920|122015|121900|122035|121920|122015|121900|0
1737137630000|2025-01-17 18:13:50|122010|121905|122015|121900|122015|121905|122010|121900|0
1737137640000|2025-01-17 18:14:00|122010|121905|122010|121900|122010|121905|122010|121900|0
1737137650000|2025-01-17 18:14:10|122005|121895|121985|121875|122010|121895|121985|121875|0
1737137660000|2025-01-17 18:14:20|121990|121880|122005|121890|122010|121900|121985|121880|0
1737137670000|2025-01-17 18:14:30|122010|121895|122025|121915|122025|121915|122010|121895|0
1737137680000|2025-01-17 18:14:40|122020|121910|122025|121910|122025|121915|122020|121910|0
1737137690000|2025-01-17 18:14:50|122030|121915|122025|121910|122030|121915|122020|121905|0
1737137700000|2025-01-17 18:15:00|122030|121915|122020|121905|122030|121915|122015|121900|0
1737137710000|2025-01-17 18:15:10|122025|121910|122025|121915|122025|121915|122020|121910|0
1737137720000|2025-01-17 18:15:20|122015|121905|122015|121900|122015|121905|122005|121885|0
1737137730000|2025-01-17 18:15:30|122010|121905|122010|121900|122015|121905|122010|121900|0
1737137740000|2025-01-17 18:15:40|122005|121895|122000|121885|122015|121895|122000|121885|0
1737137750000|2025-01-17 18:15:50|121995|121880|121995|121875|121995|121880|121990|121875|0
1737137760000|2025-01-17 18:16:00|121990|121880|121960|121850|121990|121880|121960|121850|0
1737137770000|2025-01-17 18:16:10|121955|121845|121960|121845|121965|121850|121955|121845|0
1737137780000|2025-01-17 18:16:20|121965|121850|121960|121845|121970|121860|121955|121845|0
1737137790000|2025-01-17 18:16:30|121955|121840|121950|121835|121955|121840|121945|121830|0
1737137800000|2025-01-17 18:16:40|121945|121840|121945|121830|121950|121840|121940|121830|0
1737137810000|2025-01-17 18:16:50|121950|121835|121930|121820|121950|121835|121930|121820|0
1737137820000|2025-01-17 18:17:00|121925|121825|121935|121820|121940|121825|121925|121820|0
1737137830000|2025-01-17 18:17:10|121930|121805|121925|121810|121930|121810|121910|121795|0
1737137840000|2025-01-17 18:17:20|121880|121770|121825|121710|121880|121770|121825|121710|0
1737137850000|2025-01-17 18:17:30|121830|121715|121860|121745|121865|121750|121825|121715|0
1737137860000|2025-01-17 18:17:40|121855|121750|121830|121715|121860|121750|121830|121715|0
1737137870000|2025-01-17 18:17:50|121835|121720|121780|121670|121835|121720|121730|121620|0
1737137880000|2025-01-17 18:18:00|121785|121675|121785|121670|121800|121690|121775|121665|0
1737137890000|2025-01-17 18:18:10|121780|121675|121775|121670|121790|121680|121775|121665|0
1737137900000|2025-01-17 18:18:20|121780|121665|121775|121660|121780|121670|121765|121650|0
1737137910000|2025-01-17 18:18:30|121780|121665|121800|121690|121800|121690|121780|121665|0
1737137920000|2025-01-17 18:18:40|121795|121685|121795|121680|121795|121685|121790|121670|0
1737137930000|2025-01-17 18:18:50|121790|121675|121750|121635|121795|121680|121745|121630|0
1737137940000|2025-01-17 18:19:00|121745|121630|121720|121610|121765|121645|121720|121610|0
1737137950000|2025-01-17 18:19:10|121730|121605|121735|121625|121740|121625|121730|121605|0
1737137960000|2025-01-17 18:19:20|121740|121590|121700|121585|121740|121600|121690|121575|0
1737137970000|2025-01-17 18:19:30|121695|121580|121735|121620|121740|121625|121690|121580|0
1737137980000|2025-01-17 18:19:40|121730|121625|121730|121615|121750|121640|121730|121615|0
1737137990000|2025-01-17 18:19:50|121735|121620|121750|121640|121750|121640|121735|121620|0
1737138000000|2025-01-17 18:20:00|121755|121650|121765|121650|121775|121660|121755|121645|0
1737138010000|2025-01-17 18:20:10|121760|121645|121750|121635|121760|121645|121750|121635|0
1737138020000|2025-01-17 18:20:20|121745|121640|121770|121655|121770|121655|121745|121640|0
1737138030000|2025-01-17 18:20:30|121765|121650|121775|121660|121785|121675|121765|121650|0
1737138040000|2025-01-17 18:20:40|121780|121665|121785|121670|121790|121680|121780|121665|0
1737138050000|2025-01-17 18:20:50|121780|121665|121780|121675|121785|121675|121780|121665|0
1737138060000|2025-01-17 18:21:00|121785|121670|121770|121655|121790|121675|121770|121655|0
1737138070000|2025-01-17 18:21:10|121775|121660|121765|121650|121775|121660|121755|121640|0
1737138080000|2025-01-17 18:21:20|121770|121655|121790|121675|121790|121680|121765|121650|0
1737138090000|2025-01-17 18:21:30|121785|121665|121780|121670|121790|121670|121775|121665|0
1737138100000|2025-01-17 18:21:40|121785|121675|121770|121655|121785|121675|121765|121655|0
1737138110000|2025-01-17 18:21:50|121765|121650|121775|121660|121780|121665|121765|121650|0
1737138120000|2025-01-17 18:22:00|121780|121665|121785|121670|121785|121670|121780|121665|0
1737138130000|2025-01-17 18:22:10|121790|121675|121815|121700|121815|121700|121780|121665|0
1737138140000|2025-01-17 18:22:20|121820|121705|121840|121725|121840|121725|121820|121705|0
1737138150000|2025-01-17 18:22:30|121845|121715|121835|121715|121845|121735|121830|121715|0
1737138160000|2025-01-17 18:22:40|121830|121710|121825|121710|121835|121725|121825|121710|0
1737138170000|2025-01-17 18:22:50|121820|121705|121820|121705|121825|121710|121820|121705|0
1737138180000|2025-01-17 18:23:00|121815|121700|121810|121695|121815|121700|121810|121695|0
1737138190000|2025-01-17 18:23:10|121815|121700|121850|121740|121850|121740|121815|121700|0
1737138200000|2025-01-17 18:23:20|121855|121745|121855|121740|121855|121745|121855|121735|0
1737138210000|2025-01-17 18:23:30|121850|121745|121840|121725|121850|121750|121840|121725|0
1737138220000|2025-01-17 18:23:40|121850|121730|121845|121730|121850|121735|121840|121725|0
1737138230000|2025-01-17 18:23:50|121840|121725|121850|121735|121850|121740|121840|121725|0
1737138240000|2025-01-17 18:24:00|121845|121740|121855|121740|121855|121745|121840|121730|0
1737138250000|2025-01-17 18:24:10|121865|121745|121860|121740|121865|121750|121860|121740|0
1737138260000|2025-01-17 18:24:20|121855|121735|121845|121730|121860|121735|121840|121725|0
1737138270000|2025-01-17 18:24:30|121850|121735|121845|121730|121850|121735|121840|121720|0
1737138280000|2025-01-17 18:24:40|121840|121725|121840|121730|121845|121730|121835|121725|0
1737138290000|2025-01-17 18:24:50|121845|121735|121855|121740|121855|121740|121835|121720|0
1737138300000|2025-01-17 18:25:00|121860|121735|121855|121740|121860|121740|121850|121735|0
1737138310000|2025-01-17 18:25:10|121850|121735|121855|121735|121855|121740|121850|121735|0
1737138320000|2025-01-17 18:25:20|121865|121740|121865|121750|121865|121755|121865|121735|0
1737138330000|2025-01-17 18:25:30|121860|121745|121860|121745|121865|121750|121855|121740|0
1737138340000|2025-01-17 18:25:40|121865|121740|121870|121755|121870|121760|121865|121740|0
1737138350000|2025-01-17 18:25:50|121875|121750|121870|121755|121875|121760|121870|121750|0
1737138360000|2025-01-17 18:26:00|121875|121760|121875|121760|121875|121765|121875|121755|0
1737138370000|2025-01-17 18:26:10|121895|121765|121870|121755|121895|121775|121870|121755|0
1737138380000|2025-01-17 18:26:20|121865|121760|121860|121745|121865|121760|121860|121745|0
1737138390000|2025-01-17 18:26:30|121865|121750|121885|121775|121890|121775|121865|121745|0
1737138400000|2025-01-17 18:26:40|121880|121770|121900|121785|121900|121785|121880|121765|0
1737138410000|2025-01-17 18:26:50|121895|121790|121900|121785|121900|121790|121890|121780|0
1737138420000|2025-01-17 18:27:00|121895|121780|121905|121790|121905|121790|121890|121780|0
1737138430000|2025-01-17 18:27:10|121900|121785|121900|121785|121900|121785|121900|121785|0
1737138440000|2025-01-17 18:27:20|121895|121780|121885|121765|121895|121780|121880|121765|0
1737138450000|2025-01-17 18:27:30|121880|121770|121890|121775|121895|121780|121880|121765|0
1737138460000|2025-01-17 18:27:40|121885|121770|121890|121775|121890|121775|121885|121770|0
1737138470000|2025-01-17 18:27:50|121885|121770|121890|121775|121890|121775|121880|121765|0
1737138480000|2025-01-17 18:28:00|121895|121780|121900|121780|121900|121790|121890|121775|0
1737138490000|2025-01-17 18:28:10|121895|121785|121895|121780|121910|121795|121895|121780|0
1737138500000|2025-01-17 18:28:20|121900|121785|121895|121780|121900|121785|121885|121770|0
1737138510000|2025-01-17 18:28:30|121900|121785|121890|121780|121900|121790|121890|121780|0
1737138520000|2025-01-17 18:28:40|121895|121775|121890|121775|121895|121780|121890|121775|0
1737138530000|2025-01-17 18:28:50|121880|121765|121860|121745|121880|121765|121855|121745|0
1737138540000|2025-01-17 18:29:00|121855|121740|121850|121735|121860|121745|121845|121730|0
1737138550000|2025-01-17 18:29:10|121845|121730|121815|121700|121845|121730|121810|121700|0
1737138560000|2025-01-17 18:29:20|121810|121695|121800|121685|121810|121705|121800|121685|0
1737138570000|2025-01-17 18:29:30|121795|121690|121780|121665|121795|121690|121780|121665|0
1737138580000|2025-01-17 18:29:40|121775|121660|121790|121670|121790|121670|121775|121660|0
1737138590000|2025-01-17 18:29:50|121785|121675|121780|121660|121790|121675|121775|121660|0
1737138600000|2025-01-17 18:30:00|121775|121655|121770|121655|121775|121665|121765|121650|0
1737138610000|2025-01-17 18:30:10|121765|121650|121760|121640|121770|121650|121755|121640|0
1737138620000|2025-01-17 18:30:20|121765|121650|121775|121660|121780|121665|121765|121650|0
1737138630000|2025-01-17 18:30:30|121770|121655|121770|121650|121775|121655|121755|121640|0
1737138640000|2025-01-17 18:30:40|121765|121645|121780|121670|121780|121670|121760|121645|0
1737138650000|2025-01-17 18:30:50|121790|121675|121790|121675|121790|121675|121785|121675|0
1737138660000|2025-01-17 18:31:00|121785|121680|121805|121690|121815|121700|121785|121680|0
1737138670000|2025-01-17 18:31:10|121810|121695|121785|121670|121810|121695|121785|121670|0
1737138680000|2025-01-17 18:31:20|121770|121665|121765|121650|121775|121665|121765|121650|0
1737138690000|2025-01-17 18:31:30|121760|121645|121740|121620|121765|121645|121740|121620|0
1737138700000|2025-01-17 18:31:40|121735|121625|121750|121635|121750|121635|121720|121605|0
1737138710000|2025-01-17 18:31:50|121745|121630|121750|121630|121750|121635|121745|121630|0
1737138720000|2025-01-17 18:32:00|121755|121635|121750|121635|121755|121635|121745|121630|0
1737138730000|2025-01-17 18:32:10|121745|121630|121745|121635|121755|121640|121745|121630|0
1737138740000|2025-01-17 18:32:20|121740|121630|121735|121620|121750|121630|121730|121615|0
1737138750000|2025-01-17 18:32:30|121730|121615|121750|121635|121750|121635|121730|121615|0
1737138760000|2025-01-17 18:32:40|121745|121640|121750|121635|121760|121645|121745|121635|0
1737138770000|2025-01-17 18:32:50|121755|121640|121740|121625|121755|121640|121740|121625|0
1737138780000|2025-01-17 18:33:00|121745|121630|121735|121625|121745|121630|121735|121625|0
1737138790000|2025-01-17 18:33:10|121740|121620|121740|121630|121740|121630|121730|121620|0
1737138800000|2025-01-17 18:33:20|121745|121625|121740|121625|121745|121630|121740|121625|0
1737138810000|2025-01-17 18:33:30|121735|121620|121725|121615|121740|121625|121725|121615|0
1737138820000|2025-01-17 18:33:40|121730|121595|121730|121615|121730|121615|121715|121595|0
1737138830000|2025-01-17 18:33:50|121725||121730||121730||121725||0
1737138840000|2025-01-17 18:34:00|121725|121610|121740|121625|121745|121630|121725|121610|0
1737138850000|2025-01-17 18:34:10|121745|121630|121745|121630|121745|121630|121740|121625|0
1737138860000|2025-01-17 18:34:20|121740|121625|121760|121645|121760|121645|121740|121625|0
1737138870000|2025-01-17 18:34:30|121755|121640|121760|121645|121760|121645|121750|121635|0
1737138880000|2025-01-17 18:34:40|121765|121640|121745|121630|121765|121640|121745|121630|0
1737138890000|2025-01-17 18:34:50|121740|121625|121740|121630|121745|121630|121735|121625|0
1737138900000|2025-01-17 18:35:00|121750|121635|121755|121640|121760|121640|121740|121630|0
1737138910000|2025-01-17 18:35:10|121760|121635|121750|121640|121760|121640|121750|121635|0
1737138920000|2025-01-17 18:35:20|121755|121645|121750|121635|121760|121645|121745|121635|0
1737138930000|2025-01-17 18:35:30|121745|121640|121750|121640|121755|121640|121745|121640|0
1737138940000|2025-01-17 18:35:40|121755|121635|121745|121635|121755|121635|121745|121635|0
1737138950000|2025-01-17 18:35:50|121755|121640|121785|121675|121805|121690|121755|121640|0
1737138960000|2025-01-17 18:36:00|121790|121680|121815|121700|121815|121700|121790|121680|0
1737138970000|2025-01-17 18:36:10|121825|121705|121835|121720|121835|121720|121820|121705|0
1737138980000|2025-01-17 18:36:20|121830|121715|121830|121715|121835|121720|121825|121710|0
1737138990000|2025-01-17 18:36:30|121835|121720|121820|121705|121840|121725|121820|121705|0
1737139000000|2025-01-17 18:36:40|121815|121700|121815|121700|121815|121705|121815|121695|0
1737139010000|2025-01-17 18:36:50|121825|121695|121820|121705|121825|121710|121820|121695|0
1737139020000|2025-01-17 18:37:00|121815|121710|121835|121720|121840|121725|121815|121710|0
1737139030000|2025-01-17 18:37:10|121830|121715|121825|121710|121835|121720|121825|121710|0
1737139040000|2025-01-17 18:37:20|121820|121705|121820|121705|121820|121710|121820|121705|0
1737139050000|2025-01-17 18:37:30|121815|121695|121815|121700|121815|121700|121810|121695|0
1737139060000|2025-01-17 18:37:40|121825|121705|121830|121715|121840|121725|121820|121705|0
1737139070000|2025-01-17 18:37:50|121825|121710|121835|121720|121840|121725|121820|121710|0
1737139080000|2025-01-17 18:38:00|121830|121715|121840|121725|121840|121730|121830|121715|0
1737139090000|2025-01-17 18:38:10|121835|121730|121835|121720|121840|121730|121835|121720|0
1737139100000|2025-01-17 18:38:20|121830|121725|121835|121720|121835|121725|121830|121720|0
1737139110000|2025-01-17 18:38:30|121845|121725|121845|121730|121845|121730|121840|121720|0
1737139120000|2025-01-17 18:38:40|121840|121735|121860|121745|121865|121750|121840|121735|0
1737139130000|2025-01-17 18:38:50|121855|121750|121865|121750|121870|121750|121855|121745|0
1737139140000|2025-01-17 18:39:00|121860|121745|121855|121740|121865|121750|121850|121735|0
1737139150000|2025-01-17 18:39:10|121865|121745|121870|121755|121875|121760|121865|121740|0
1737139160000|2025-01-17 18:39:20|121875|121760|121870|121755|121875|121760|121865|121750|0
1737139170000|2025-01-17 18:39:30|121875|121760|121860|121745|121875|121760|121860|121745|0
1737139180000|2025-01-17 18:39:40|121855|121740|121865|121750|121865|121750|121850|121735|0
1737139190000|2025-01-17 18:39:50|121860|121745|121855|121740|121860|121750|121855|121740|0
1737139200000|2025-01-17 18:40:00|121850|121735|121850|121735|121850|121740|121850|121735|0
1737139210000|2025-01-17 18:40:10|121860|121740|121860|121745|121865|121755|121860|121740|0
1737139220000|2025-01-17 18:40:20|121855|121740|121860|121740|121860|121745|121855|121740|0
1737139230000|2025-01-17 18:40:30|121855|121745|121880|121765|121885|121775|121855|121745|0
1737139240000|2025-01-17 18:40:40|121885|121770|121875|121765|121895|121780|121875|121760|0
1737139250000|2025-01-17 18:40:50|121870|121760|121875|121765|121875|121770|121870|121760|0
1737139260000|2025-01-17 18:41:00|121870|121760|121870|121755|121875|121760|121860|121745|0
1737139270000|2025-01-17 18:41:10|121865|121760|121865|121755|121875|121760|121865|121755|0
1737139280000|2025-01-17 18:41:20|121870|121750|121865|121750|121870|121750|121860|121745|0
1737139290000|2025-01-17 18:41:30|121860|121740|121865|121750|121865|121750|121855|121740|0
1737139300000|2025-01-17 18:41:40|121870|121755|121895|121780|121895|121780|121870|121755|0
1737139310000|2025-01-17 18:41:50|121900|121785|121890|121780|121900|121785|121885|121770|0
1737139320000|2025-01-17 18:42:00||121785||121780||121785||121780|0
1737139330000|2025-01-17 18:42:10|121900|121785|121885|121775|121910|121790|121885|121775|0
1737139340000|2025-01-17 18:42:20|121880|121770|121875|121760|121885|121770|121870|121755|0
1737139350000|2025-01-17 18:42:30|121880|121765|121880|121760|121880|121765|121870|121760|0
1737139360000|2025-01-17 18:42:40|121875|121765|121875|121760|121880|121765|121875|121760|0
1737139370000|2025-01-17 18:42:50|121870|121755|121885|121770|121885|121770|121870|121755|0
1737139380000|2025-01-17 18:43:00|121890|121775|121885|121770|121895|121790|121885|121770|0
1737139390000|2025-01-17 18:43:10|121880|121775|121885|121775|121885|121780|121880|121770|0
1737139400000|2025-01-17 18:43:20|121880|121780|121890|121775|121895|121780|121880|121770|0
1737139410000|2025-01-17 18:43:30|121895|121780|121905|121795|121905|121795|121890|121780|0
1737139420000|2025-01-17 18:43:40|121900|121800|121890|121785|121900|121800|121890|121785|0
1737139430000|2025-01-17 18:43:50|121885|121770|121875|121765|121885|121770|121870|121765|0
1737139440000|2025-01-17 18:44:00|121870|121755|121870|121755|121870|121755|121870|121750|0
1737139450000|2025-01-17 18:44:10|121865|121750|121865|121750|121865|121755|121860|121745|0
1737139460000|2025-01-17 18:44:20||121755||121755||121755||121750|0
1737139470000|2025-01-17 18:44:30||121750||121750||121755||121745|0
1737139480000|2025-01-17 18:44:40|121860|121755|121850|121730|121860|121755|121840|121730|0
1737139490000|2025-01-17 18:44:50|121845|121735|121845|121730|121845|121740|121840|121730|0
1737139500000|2025-01-17 18:45:00|121840|121735|121830|121715|121845|121735|121830|121710|0
1737139510000|2025-01-17 18:45:10|121840|121720|121825|121715|121840|121725|121820|121715|0
1737139520000|2025-01-17 18:45:20|121830|121720|121825|121715|121835|121720|121825|121715|0
1737139530000|2025-01-17 18:45:30|121830|121720|121840|121725|121840|121725|121830|121715|0
1737139540000|2025-01-17 18:45:40|121835|121720|121830|121715|121835|121720|121820|121710|0
1737139550000|2025-01-17 18:45:50|121825|121720|121845|121730|121845|121730|121825|121720|0
1737139560000|2025-01-17 18:46:00|121850|121735|121850|121735|121850|121735|121850|121735|0
1737139570000|2025-01-17 18:46:10|121845|121730|121845|121730|121845|121735|121845|121730|0
1737139580000|2025-01-17 18:46:20|121840|121725|121830|121715|121845|121730|121825|121710|0
1737139590000|2025-01-17 18:46:30|121835|121710|121850|121735|121850|121735|121835|121710|0
1737139600000|2025-01-17 18:46:40|121845|121730|121840|121725|121845|121730|121835|121725|0
1737139610000|2025-01-17 18:46:50|121835|121720|121830|121715|121835|121730|121825|121715|0
1737139620000|2025-01-17 18:47:00|121835|121720|121840|121725|121840|121725|121835|121720|0
1737139630000|2025-01-17 18:47:10|121835|121720|121830|121720|121835|121720|121830|121715|0
1737139640000|2025-01-17 18:47:20|121835|121715|121840|121725|121840|121725|121830|121715|0
1737139650000|2025-01-17 18:47:30|121835|121720|121840|121725|121845|121730|121835|121720|0
1737139660000|2025-01-17 18:47:40|121835|121720|121850|121735|121850|121735|121835|121720|0
1737139670000|2025-01-17 18:47:50|121845|121730|121840|121725|121850|121735|121840|121725|0
1737139680000|2025-01-17 18:48:00|121845|121730|121835|121720|121845|121730|121830|121715|0
1737139690000|2025-01-17 18:48:10|121830|121725|121835|121720|121835|121725|121830|121720|0
1737139700000|2025-01-17 18:48:20|121830||121830||121835||121830||0
1737139710000|2025-01-17 18:48:30|121840|121725|121835|121720|121840|121725|121835|121720|0
1737139720000|2025-01-17 18:48:40|121830|121725|121840|121720|121840|121725|121830|121720|0
1737139730000|2025-01-17 18:48:50|121835|121725|121845|121730|121845|121730|121835|121720|0
1737139740000|2025-01-17 18:49:00|121840|121735|121840|121725|121840|121735|121835|121720|0
1737139750000|2025-01-17 18:49:10|121835|121720|121840|121730|121840|121730|121835|121720|0
1737139760000|2025-01-17 18:49:20|121865|121750|121860|121745|121875|121760|121860|121745|0
1737139770000|2025-01-17 18:49:30|121865|121750|121865|121750|121865|121750|121860|121750|0
1737139780000|2025-01-17 18:49:40|121870|121755|121865|121750|121870|121755|121865|121750|0
1737139790000|2025-01-17 18:49:50|121860|121755|121870|121755|121870|121760|121860|121750|0
1737139800000|2025-01-17 18:50:00|121875|121760|121880|121765|121880|121765|121875|121760|0
1737139810000|2025-01-17 18:50:10|121885|121770|121870|121755|121885|121770|121865|121750|0
1737139820000|2025-01-17 18:50:20|121865|121750|121865|121755|121865|121755|121865|121750|0
1737139830000|2025-01-17 18:50:30|121870|121745|121860|121745|121870|121750|121860|121745|0
1737139840000|2025-01-17 18:50:40|121855|121740|121855|121740|121855|121745|121840|121725|0
1737139850000|2025-01-17 18:50:50|121860|121745|121875|121760|121875|121765|121860|121740|0
1737139860000|2025-01-17 18:51:00|121880|121765|121875|121760|121880|121765|121875|121760|0
1737139870000|2025-01-17 18:51:10|121870|121755|121870|121755|121870|121755|121870|121755|0
1737139880000|2025-01-17 18:51:20|121875|121760|121865|121745|121875|121760|121860|121745|0
1737139890000|2025-01-17 18:51:30|121860|121750|121860|121745|121865|121750|121860|121745|0
1737139900000|2025-01-17 18:51:40|121855|121750|121855|121740|121860|121750|121855|121740|0
1737139910000|2025-01-17 18:51:50|121850|121730|121850|121735|121850|121740|121845|121730|0
1737139920000|2025-01-17 18:52:00|121845|121730|121835|121720|121845|121740|121835|121720|0
1737139930000|2025-01-17 18:52:10|121830|121725|121860|121745|121860|121745|121830|121720|0
1737139940000|2025-01-17 18:52:20|121865|121750|121870|121755|121880|121760|121860|121745|0
1737139950000|2025-01-17 18:52:30|121865|121750|121860|121745|121870|121755|121860|121745|0
1737139960000|2025-01-17 18:52:40|121865|121750|121870|121755|121870|121755|121850|121735|0
1737139970000|2025-01-17 18:52:50|121865|121750|121860|121745|121865|121755|121860|121745|0
1737139980000|2025-01-17 18:53:00|121865|121750|121850|121735|121865|121750|121850|121735|0
1737139990000|2025-01-17 18:53:10|121865|121740|121870|121755|121870|121755|121865|121735|0
1737140010000|2025-01-17 18:53:30|121875|121760|121870|121755|121875|121760|121865|121750|0
1737140020000|2025-01-17 18:53:40|121875|121750|121880|121765|121880|121770|121870|121750|0
1737140030000|2025-01-17 18:53:50|121875|121760|121855|121740|121875|121760|121855|121740|0
1737140040000|2025-01-17 18:54:00|121850|121735|121865|121750|121865|121750|121850|121735|0
1737140050000|2025-01-17 18:54:10|121860|121745|121865|121750|121865|121750|121860|121745|0
1737140060000|2025-01-17 18:54:20|121860|121745|121860|121745|121870|121755|121860|121745|0
1737140070000|2025-01-17 18:54:30|121855|121750|121855|121745|121855|121750|121855|121745|0
1737140080000|2025-01-17 18:54:40|121865|121750|121865|121750|121865|121750|121860|121750|0
1737140090000|2025-01-17 18:54:50|121860|121740|121840|121730|121860|121740|121840|121730|0
1737140100000|2025-01-17 18:55:00|121855|121740|121860|121745|121865|121750|121855|121740|0
1737140110000|2025-01-17 18:55:10|121855|121750|121855|121740|121860|121750|121850|121740|0
1737140120000|2025-01-17 18:55:20|121850|121735|121845|121735|121855|121735|121845|121735|0
1737140130000|2025-01-17 18:55:30|121855|121740|121850|121735|121860|121745|121850|121735|0
1737140140000|2025-01-17 18:55:40|121855|121740|121860|121745|121860|121745|121855|121740|0
1737140150000|2025-01-17 18:55:50|121855|121740|121855|121740|121860|121740|121850|121735|0
1737140160000|2025-01-17 18:56:00|121860|121745|121850|121735|121865|121750|121850|121735|0
1737140170000|2025-01-17 18:56:10|121845|121725|121800|121690|121850|121725|121800|121690|0
1737140180000|2025-01-17 18:56:20|121805|121695|121825|121710|121825|121710|121805|121690|0
1737140190000|2025-01-17 18:56:30|121830|121715|121840|121725|121840|121725|121830|121715|0
1737140200000|2025-01-17 18:56:40|121835|121720|121840|121725|121840|121725|121825|121715|0
1737140210000|2025-01-17 18:56:50|121845|121730|121845|121725|121850|121735|121840|121725|0
1737140220000|2025-01-17 18:57:00|121840|121730|121845|121730|121845|121730|121840|121725|0
1737140230000|2025-01-17 18:57:10|121850|121735|121865|121745|121865|121750|121840|121730|0
1737140240000|2025-01-17 18:57:20|121860|121750|121845|121730|121860|121750|121840|121730|0
1737140250000|2025-01-17 18:57:30|121855|121735|121850|121735|121860|121745|121850|121735|0
1737140260000|2025-01-17 18:57:40|121855|121740|121855|121740|121855|121740|121850|121735|0
1737140270000|2025-01-17 18:57:50|121860|121745|121855|121740|121865|121745|121855|121740|0
1737140280000|2025-01-17 18:58:00|121860|121745|121860|121745|121860|121745|121855|121740|0
1737140290000|2025-01-17 18:58:10|121855|121750|121860|121745|121860|121750|121855|121740|0
1737140300000|2025-01-17 18:58:20|121855|121740|121855|121740|121855|121740|121850|121735|0
1737140310000|2025-01-17 18:58:30|121860|121745|121860|121745|121865|121745|121860|121745|0
1737140320000|2025-01-17 18:58:40|121855|121740|121845|121730|121855|121740|121840|121730|0
1737140330000|2025-01-17 18:58:50|121840|121720|121850|121740|121850|121740|121835|121720|0
1737140340000|2025-01-17 18:59:00|121855|121745|121865|121750|121865|121750|121855|121745|0
1737140350000|2025-01-17 18:59:10||121755||121755||121755||121755|0
1737140360000|2025-01-17 18:59:20|121870|121760|121875|121760|121880|121765|121870|121755|0
1737140370000|2025-01-17 18:59:30|121870|121755|121880|121765|121885|121770|121870|121755|0
1737140380000|2025-01-17 18:59:40|121895|121770|121895|121780|121900|121785|121890|121770|0
1737140390000|2025-01-17 18:59:50|121890|121785|121885|121770|121895|121785|121885|121770|0
1737140400000|2025-01-17 19:00:00|121880|121765|121875|121760|121885|121770|121875|121760|0
1737140410000|2025-01-17 19:00:10|121880|121765|121890|121775|121890|121775|121875|121765|0
1737140420000|2025-01-17 19:00:20|121885|121770|121890|121780|121890|121780|121885|121770|0
1737140430000|2025-01-17 19:00:30|121905|121785|121905|121795|121925|121810|121905|121780|0
1737140440000|2025-01-17 19:00:40|121900|121790|121910|121795|121910|121795|121900|121790|0
1737140450000|2025-01-17 19:00:50|121915|121800|121920|121810|121920|121810|121915|121795|0
1737140460000|2025-01-17 19:01:00|121915|121815|121915|121805|121915|121815|121910|121800|0
1737140470000|2025-01-17 19:01:10|121920|121810|121925|121815|121930|121820|121920|121810|0
1737140480000|2025-01-17 19:01:20|121920|121810|121930|121815|121930|121815|121920|121810|0
1737140490000|2025-01-17 19:01:30|121925|121820|121925|121810|121930|121820|121920|121805|0
1737140500000|2025-01-17 19:01:40|121930|121815|121935|121820|121945|121830|121930|121815|0
1737140510000|2025-01-17 19:01:50|121930|121825|121935|121825|121935|121825|121930|121815|0
1737140520000|2025-01-17 19:02:00|121930|121820|121945|121830|121945|121830|121930|121820|0
1737140530000|2025-01-17 19:02:10|121940|121835|121945|121835|121945|121835|121935|121825|0
1737140540000|2025-01-17 19:02:20|121955|121840|121955|121840|121955|121840|121950|121835|0
1737140550000|2025-01-17 19:02:30|121950|121845|121955|121840|121955|121845|121950|121835|0
1737140560000|2025-01-17 19:02:40|121950|121845|121970|121865|121970|121865|121950|121835|0
1737140570000|2025-01-17 19:02:50|121965|121860|121970|121855|121970|121860|121965|121850|0
1737140580000|2025-01-17 19:03:00|121965|121860|121970|121855|121970|121860|121965|121850|0
1737140590000|2025-01-17 19:03:10|121965|121860|121950|121835|121965|121860|121950|121835|0
1737140600000|2025-01-17 19:03:20||121840||121840||121840||121835|0
1737140610000|2025-01-17 19:03:30|121960|121850|121970|121855|121975|121865|121960|121850|0
1737140620000|2025-01-17 19:03:40|121965|121860|121965|121855|121965|121860|121960|121850|0
1737140630000|2025-01-17 19:03:50|121950|121835|121950|121835|121950|121835|121945|121835|0
1737140640000|2025-01-17 19:04:00|121945|121840|121940|121830|121945|121840|121940|121825|0
1737140650000|2025-01-17 19:04:10|121935|121825|121930|121815|121945|121830|121930|121810|0
1737140660000|2025-01-17 19:04:20|121940|121810|121945|121835|121950|121835|121940|121810|0
1737140670000|2025-01-17 19:04:30|121940|121830|121940|121825|121940|121830|121935|121820|0
1737140680000|2025-01-17 19:04:40|121935|121820|121930|121815|121935|121820|121930|121815|0
1737140690000|2025-01-17 19:04:50|121940|121820|121945|121835|121950|121840|121935|121820|0
1737140700000|2025-01-17 19:05:00|121950|121825|121940|121830|121950|121830|121940|121825|0
1737140710000|2025-01-17 19:05:10|121945|121825|121925|121815|121945|121830|121925|121815|0
1737140720000|2025-01-17 19:05:20|121930|121810|121930|121815|121930|121815|121925|121810|0
1737140730000|2025-01-17 19:05:30|121920|121805|121915|121805|121925|121810|121915|121800|0
1737140740000|2025-01-17 19:05:40|121920|121800|121920|121805|121920|121810|121920|121800|0
1737140750000|2025-01-17 19:05:50||121810||121805||121810||121805|0
1737140760000|2025-01-17 19:06:00|121930|121810|121930|121815|121930|121815|121930|121805|0
1737140770000|2025-01-17 19:06:10|121915|121820|121915|121800|121915|121820|121910|121800|0
1737140780000|2025-01-17 19:06:20|121920|121805|121900|121785|121920|121810|121900|121785|0
1737140790000|2025-01-17 19:06:30|121905|121790|121900|121785|121910|121795|121890|121780|0
1737140800000|2025-01-17 19:06:40|121895|121790|121885|121775|121900|121790|121885|121775|0
1737140810000|2025-01-17 19:06:50|121890|121770|121895|121780|121900|121785|121890|121770|0
1737140820000|2025-01-17 19:07:00|121890|121775|121885|121770|121890|121780|121885|121770|0
1737140830000|2025-01-17 19:07:10|121880|121775|121870|121755|121890|121775|121860|121750|0
1737140840000|2025-01-17 19:07:20|121865|121750|121860|121750|121870|121755|121855|121750|0
1737140850000|2025-01-17 19:07:30|121865||121865||121865||121860||0
1737140860000|2025-01-17 19:07:40|121860|121745|121840|121725|121865|121745|121830|121720|0
1737140870000|2025-01-17 19:07:50|121835|121720|121845|121730|121845|121730|121830|121720|0
1737140880000|2025-01-17 19:08:00|121855|121735|121845|121730|121855|121740|121840|121725|0
1737140890000|2025-01-17 19:08:10|121850|121735|121845|121730|121850|121735|121845|121730|0
1737140900000|2025-01-17 19:08:20|121855|121735|121865|121750|121865|121750|121850|121735|0
1737140910000|2025-01-17 19:08:30|121860|121745|121865|121750|121865|121750|121860|121745|0
1737140920000|2025-01-17 19:08:40|121890|121745|121915|121800|121915|121800|121885|121745|0
1737140930000|2025-01-17 19:08:50|121920|121805|121920|121810|121930|121815|121915|121800|0
1737140940000|2025-01-17 19:09:00|121915|121805|121940|121825|121940|121825|121915|121805|0
1737140950000|2025-01-17 19:09:10|121935|121820|121925|121810|121935|121820|121925|121810|0
1737140960000|2025-01-17 19:09:20|121920|121815|121915|121800|121920|121815|121915|121800|0
1737140970000|2025-01-17 19:09:30|121920|121805|121920|121805|121920|121805|121915|121800|0
1737140980000|2025-01-17 19:09:40|121915|121800|121915|121800|121920|121805|121910|121800|0
1737140990000|2025-01-17 19:09:50|121910|121790|121900|121790|121915|121790|121900|121785|0
1737141000000|2025-01-17 19:10:00|121905|121795|121900|121790|121905|121795|121900|121785|0
1737141010000|2025-01-17 19:10:10|121905|121795|121880|121770|121910|121795|121880|121765|0
1737141020000|2025-01-17 19:10:20|121885|121775|121885|121770|121890|121775|121880|121770|0
1737141030000|2025-01-17 19:10:30|121890|121775|121890|121775|121890|121775|121890|121775|0
1737141040000|2025-01-17 19:10:40|121895|121780|121895|121775|121895|121780|121885|121775|0
1737141050000|2025-01-17 19:10:50|121890|121780|121895|121780|121895|121780|121890|121780|0
1737141060000|2025-01-17 19:11:00|121890|121770|121895|121780|121895|121780|121880|121765|0
1737141070000|2025-01-17 19:11:10|121900|121785|121900|121780|121900|121785|121890|121780|0
1737141080000|2025-01-17 19:11:20|121905|121785|121900|121785|121905|121790|121900|121785|0
1737141090000|2025-01-17 19:11:30|121895|121790|121900|121785|121910|121790|121895|121785|0
1737141100000|2025-01-17 19:11:40|121905|121790|121900|121785|121905|121790|121895|121785|0
1737141110000|2025-01-17 19:11:50|121905|121780|121895|121780|121905|121780|121895|121780|0
1737141120000|2025-01-17 19:12:00|121890|121775|121890|121775|121895|121780|121880|121765|0
1737141130000|2025-01-17 19:12:10||121780||121775||121780||121775|0
1737141140000|2025-01-17 19:12:20|121895|121780|121895|121780|121895|121785|121890|121780|0
1737141150000|2025-01-17 19:12:30|121890||121890||121890||121890||0
1737141160000|2025-01-17 19:12:40|121885|121770|121870|121760|121885|121775|121870|121760|0
1737141170000|2025-01-17 19:12:50|121865|121755|121870|121760|121875|121760|121860|121750|0
1737141180000|2025-01-17 19:13:00|121865|121765|121865|121755|121870|121765|121865|121755|0
1737141190000|2025-01-17 19:13:10|121860|121750|121860|121745|121865|121750|121860|121745|0
1737141200000|2025-01-17 19:13:20|121865|121750|121850|121740|121865|121750|121850|121740|0
1737141210000|2025-01-17 19:13:30|121845|121735|121855|121745|121860|121745|121845|121735|0
1737141220000|2025-01-17 19:13:40|121860|121750|121855|121745|121860|121750|121855|121745|0
1737141230000|2025-01-17 19:13:50||121740||121745||121750||121740|0
1737141240000|2025-01-17 19:14:00|121850|121740|121845|121735|121865|121755|121845|121735|0
1737141250000|2025-01-17 19:14:10|121855|121730|121840|121730|121855|121740|121840|121730|0
1737141260000|2025-01-17 19:14:20|121835|121735|121845|121730|121850|121735|121835|121730|0
1737141270000|2025-01-17 19:14:30|121840|121725|121835|121725|121845|121725|121835|121725|0
1737141280000|2025-01-17 19:14:40|121840|121720|121845|121730|121845|121730|121830|121715|0
1737141290000|2025-01-17 19:14:50|121840|121735|121850|121740|121855|121740|121840|121735|0
1737141300000|2025-01-17 19:15:00|121845|121735|121860|121745|121870|121755|121840|121730|0
1737141310000|2025-01-17 19:15:10|121865|121750|121865|121750|121870|121755|121865|121750|0
1737141320000|2025-01-17 19:15:20|121860|121755|121870|121755|121870|121755|121860|121755|0
1737141330000|2025-01-17 19:15:30|121865|121750|121850|121735|121870|121750|121845|121730|0
1737141340000|2025-01-17 19:15:40|121845|121730|121845|121735|121850|121735|121840|121730|0
1737141350000|2025-01-17 19:15:50|121840|121730|121835|121725|121845|121730|121835|121725|0
1737141360000|2025-01-17 19:16:00|121830|121720|121845|121730|121850|121735|121825|121715|0
1737141370000|2025-01-17 19:16:10|121840|121725|121860|121750|121865|121750|121840|121725|0
1737141380000|2025-01-17 19:16:20|121865|121745|121870|121755|121870|121755|121860|121745|0
1737141390000|2025-01-17 19:16:30|121865|121750|121865|121750|121870|121755|121860|121750|0
1737141400000|2025-01-17 19:16:40|121860|121755|121865|121755|121870|121760|121860|121750|0
1737141410000|2025-01-17 19:16:50|121870|121750|121865|121750|121870|121755|121865|121750|0
1737141420000|2025-01-17 19:17:00|121860||121865||121865||121860||0
1737141430000|2025-01-17 19:17:10|121860|121745|121840|121725|121860|121750|121840|121725|0
1737141440000|2025-01-17 19:17:20|121835|121730|121850|121735|121850|121735|121835|121725|0
1737141450000|2025-01-17 19:17:30|121845|121740|121850|121735|121850|121740|121845|121735|0
1737141460000|2025-01-17 19:17:40||121740||121735||121740||121735|0
1737141470000|2025-01-17 19:17:50|121865|121740|121865|121750|121865|121750|121865|121735|0
1737141480000|2025-01-17 19:18:00|121860|121755|121860|121745|121870|121755|121860|121745|0
1737141490000|2025-01-17 19:18:10|121865|121750|121855|121745|121865|121750|121855|121745|0
1737141500000|2025-01-17 19:18:20|121860|121740|121860|121745|121860|121745|121850|121735|0
1737141510000|2025-01-17 19:18:30|121855|121740|121850|121735|121855|121740|121845|121735|0
1737141520000|2025-01-17 19:18:40|121855|121740|121885|121770|121885|121770|121855|121740|0
1737141530000|2025-01-17 19:18:50|121890|121775|121885|121770|121890|121775|121880|121770|0
1737141540000|2025-01-17 19:19:00|121880|121765|121880|121765|121885|121770|121880|121765|0
1737141550000|2025-01-17 19:19:10|121875|121760|121850|121740|121880|121765|121850|121735|0
1737141560000|2025-01-17 19:19:20|121855|121735|121830|121715|121855|121740|121830|121715|0
1737141570000|2025-01-17 19:19:30|121835|121720|121835|121720|121835|121725|121830|121720|0
1737141580000|2025-01-17 19:19:40|121820|121705|121835|121720|121835|121720|121820|121705|0
1737141590000|2025-01-17 19:19:50|121840|121725|121850|121735|121850|121735|121840|121725|0
1737141600000|2025-01-17 19:20:00|121855|121740|121875|121760|121875|121760|121855|121740|0
1737141610000|2025-01-17 19:20:10|121870|121755|121875|121760|121880|121765|121870|121755|0
1737141620000|2025-01-17 19:20:20|121865|121750|121870|121755|121875|121760|121860|121750|0
1737141630000|2025-01-17 19:20:30|121875|121760|121875|121760|121875|121760|121870|121755|0
1737141640000|2025-01-17 19:20:40|121870|121755|121875|121760|121875|121760|121870|121755|0
1737141650000|2025-01-17 19:20:50|121870|121765|121875|121765|121875|121765|121870|121765|0
1737141660000|2025-01-17 19:21:00|121885|121770|121875|121760|121885|121770|121870|121755|0
1737141670000|2025-01-17 19:21:10|121870|121755|121865|121750|121875|121755|121865|121750|0
1737141680000|2025-01-17 19:21:20|121860|121755|121865|121750|121870|121755|121860|121750|0
1737141690000|2025-01-17 19:21:30|121870|121755|121870|121755|121870|121755|121870|121755|0
1737141700000|2025-01-17 19:21:40|121875|121760|121880|121770|121890|121780|121875|121755|0
1737141710000|2025-01-17 19:21:50|121885|121765|121880|121765|121885|121770|121875|121765|0
1737141720000|2025-01-17 19:22:00|121875|121760|121875|121760|121880|121765|121875|121760|0
1737141730000|2025-01-17 19:22:10|121880|121765|121875|121760|121880|121765|121875|121760|0
1737141740000|2025-01-17 19:22:20|121870|121745|121870|121755|121870|121755|121855|121745|0
1737141750000|2025-01-17 19:22:30|121865|121750|121865|121750|121875|121760|121860|121750|0
1737141760000|2025-01-17 19:22:40|121860|121755|121865|121750|121865|121755|121860|121745|0
1737141770000|2025-01-17 19:22:50|121870|121755|121870|121755|121870|121760|121865|121755|0
1737141780000|2025-01-17 19:23:00|121865|121750|121860|121745|121870|121755|121860|121745|0
1737141790000|2025-01-17 19:23:10|121865|121750|121875|121760|121875|121760|121860|121745|0
1737141800000|2025-01-17 19:23:20|121880|121765|121875|121760|121885|121765|121870|121760|0
1737141810000|2025-01-17 19:23:30|121870|121755|121860|121745|121870|121755|121860|121745|0
1737141820000|2025-01-17 19:23:40|121865|121750|121875|121760|121875|121760|121865|121750|0
1737141830000|2025-01-17 19:23:50|121870|121755|121870|121755|121875|121760|121870|121755|0
1737141840000|2025-01-17 19:24:00|121865|121750|121845|121735|121865|121750|121845|121730|0
1737141850000|2025-01-17 19:24:10|121850|121740|121850|121735|121855|121740|121845|121730|0
1737141860000|2025-01-17 19:24:20|121845|121740|121855|121740|121855|121740|121845|121735|0
1737141870000|2025-01-17 19:24:30|121850|121735|121845|121730|121855|121740|121840|121730|0
1737141880000|2025-01-17 19:24:40|121850|121735|121850|121740|121850|121740|121850|121735|0
1737141890000|2025-01-17 19:24:50|121855|121745|121860|121745|121860|121745|121855|121740|0
1737141900000|2025-01-17 19:25:00|121855|121740|121850|121735|121855|121740|121845|121735|0
1737141910000|2025-01-17 19:25:10|121845|121740|121855|121740|121855|121740|121845|121735|0
1737141920000|2025-01-17 19:25:20|121860|121745|121865|121750|121865|121750|121860|121745|0
1737141930000|2025-01-17 19:25:30|121870|121755|121870|121755|121870|121755|121865|121750|0
1737141940000|2025-01-17 19:25:40|121865||121865||121870||121865||0
1737141950000|2025-01-17 19:25:50|121870|121760|121870|121755|121870|121765|121865|121755|0
1737141960000|2025-01-17 19:26:00|121865|121750|121855|121745|121865|121750|121855|121745|0
1737141970000|2025-01-17 19:26:10|121860|121740|121855|121745|121860|121745|121855|121740|0
1737141980000|2025-01-17 19:26:20|121860||121860||121860||121855||0
1737141990000|2025-01-17 19:26:30|121855|121750|121850|121735|121860|121750|121850|121735|0
1737142000000|2025-01-17 19:26:40|121845|121740|121855|121740|121860|121745|121845|121740|0
1737142010000|2025-01-17 19:26:50|121850|121735|121850|121735|121855|121740|121850|121735|0
1737142020000|2025-01-17 19:27:00|121845|121730|121845|121730|121850|121740|121845|121730|0
1737142030000|2025-01-17 19:27:10|121840|121720|121825|121710|121845|121720|121820|121710|0
1737142040000|2025-01-17 19:27:20|121820||121825||121825||121820||0
1737142050000|2025-01-17 19:27:30|121830|121715|121830|121715|121830|121720|121825|121710|0
1737142060000|2025-01-17 19:27:40||121720||121720||121725||121715|0
1737142070000|2025-01-17 19:27:50|121835||121830||121835||121830||0
1737142080000|2025-01-17 19:28:00|121835|121730|121830|121720|121835|121730|121830|121720|0
1737142090000|2025-01-17 19:28:10|121835||121830||121835||121830||0
1737142100000|2025-01-17 19:28:20|121825|121715|121825|121715|121825|121715|121825|121715|0
1737142120000|2025-01-17 19:28:40|121835|121720|121840|121725|121840|121725|121835|121720|0
1737142130000|2025-01-17 19:28:50|121835|121720|121835|121720|121840|121725|121835|121720|0
1737142140000|2025-01-17 19:29:00|121840|121725|121845|121730|121850|121735|121840|121720|0
1737142150000|2025-01-17 19:29:10|121840|121725|121845|121730|121850|121735|121840|121725|0
1737142160000|2025-01-17 19:29:20|121840|121725|121835|121720|121845|121725|121835|121720|0
1737142170000|2025-01-17 19:29:30|121830|121715|121825|121715|121830|121715|121820|121715|0
1737142180000|2025-01-17 19:29:40|121820|121710|121815|121710|121825|121710|121815|121710|0
1737142190000|2025-01-17 19:29:50|121820|121700|121815|121710|121820|121710|121815|121700|0
1737142200000|2025-01-17 19:30:00|121820|121705|121805|121690|121820|121705|121805|121690|0
1737142210000|2025-01-17 19:30:10|121810|121685|121800|121685|121815|121700|121800|121685|0
1737142220000|2025-01-17 19:30:20|121795|121680|121795|121685|121800|121685|121795|121680|0
1737142230000|2025-01-17 19:30:30|121800|121690|121810|121695|121810|121700|121800|121690|0
1737142240000|2025-01-17 19:30:40||121700||121695||121700||121695|0
1737142250000|2025-01-17 19:30:50|121815|121700|121815|121700|121820|121705|121815|121700|0
1737142260000|2025-01-17 19:31:00|121825|121705|121830|121715|121830|121715|121825|121705|0
1737142270000|2025-01-17 19:31:10|121835|121720|121840|121725|121845|121730|121830|121720|0
1737142280000|2025-01-17 19:31:20|121845|121730|121815|121700|121855|121735|121810|121700|0
1737142290000|2025-01-17 19:31:30|121810|121705|121820|121705|121820|121705|121810|121700|0
1737142300000|2025-01-17 19:31:40|121815|121710|121815|121705|121825|121710|121815|121705|0
1737142310000|2025-01-17 19:31:50|121810|121700|121820|121705|121825|121710|121810|121700|0
1737142320000|2025-01-17 19:32:00|121825|121710|121825|121710|121825|121715|121815|121705|0
1737142330000|2025-01-17 19:32:10|121820|121715|121825|121710|121825|121715|121815|121705|0
1737142340000|2025-01-17 19:32:20|121815|121715|121825|121715|121825|121715|121815|121710|0
1737142350000|2025-01-17 19:32:30|121820|121710|121830|121715|121830|121715|121820|121710|0
1737142360000|2025-01-17 19:32:40|121835|121720|121835|121720|121835|121720|121835|121715|0
1737142370000|2025-01-17 19:32:50|121830|121715|121825|121715|121835|121715|121825|121715|0
1737142380000|2025-01-17 19:33:00|121830|121720|121840|121725|121845|121730|121830|121720|0
1737142390000|2025-01-17 19:33:10|121835|121730|121840|121730|121845|121730|121835|121725|0
1737142400000|2025-01-17 19:33:20|121845|121725|121845|121730|121845|121730|121840|121725|0
1737142410000|2025-01-17 19:33:30|121850|121735|121880|121770|121880|121770|121845|121735|0
1737142420000|2025-01-17 19:33:40|121885|121775|121895|121780|121900|121785|121885|121770|0
1737142430000|2025-01-17 19:33:50|121890|121775|121900|121785|121900|121790|121885|121775|0
1737142440000|2025-01-17 19:34:00|121895|121780|121890|121775|121900|121785|121890|121775|0
1737142450000|2025-01-17 19:34:10|121895|121770|121890|121775|121895|121780|121885|121770|0
1737142460000|2025-01-17 19:34:20|121885|121780|121880|121765|121890|121780|121875|121765|0
1737142470000|2025-01-17 19:34:30|121890|121770|121890|121775|121895|121775|121885|121765|0
1737142480000|2025-01-17 19:34:40|121885|121780|121885|121770|121890|121780|121885|121770|0
1737142490000|2025-01-17 19:34:50|121880|121775|121885|121770|121890|121775|121880|121770|0
1737142500000|2025-01-17 19:35:00|121880|121775|121880|121770|121885|121775|121880|121765|0
1737142510000|2025-01-17 19:35:10|121885|121765|121880|121765|121885|121770|121875|121765|0
1737142520000|2025-01-17 19:35:20|121875|121760|121870|121755|121880|121760|121870|121755|0
1737142530000|2025-01-17 19:35:30||121760||121760||121760||121755|0
1737142540000|2025-01-17 19:35:40|121880|121765|121880|121765|121880|121765|121875|121760|0
1737142550000|2025-01-17 19:35:50|121875|121760|121875|121760|121875|121765|121870|121755|0
1737142560000|2025-01-17 19:36:00|121880|121765|121870|121755|121880|121765|121865|121755|0
1737142570000|2025-01-17 19:36:10|121865|121750|121860|121750|121865|121755|121860|121745|0
1737142580000|2025-01-17 19:36:20|121865|121755|121865|121755|121865|121755|121860|121750|0
1737142590000|2025-01-17 19:36:30||121760||121755||121760||121755|0
1737142610000|2025-01-17 19:36:50|121860|121750|121845|121730|121865|121750|121845|121730|0
1737142620000|2025-01-17 19:37:00|121840|121735|121855|121740|121855|121740|121840|121735|0
1737142630000|2025-01-17 19:37:10|121850|121735|121835|121720|121850|121735|121830|121720|0
1737142640000|2025-01-17 19:37:20|121825|121715|121830|121720|121835|121720|121825|121710|0
1737142650000|2025-01-17 19:37:30|121835|121715|121825|121710|121835|121715|121825|121710|0
1737142660000|2025-01-17 19:37:40|121830|121715|121830|121715|121830|121720|121830|121710|0
1737142670000|2025-01-17 19:37:50|121825|121710|121830|121715|121830|121720|121820|121710|0
1737142680000|2025-01-17 19:38:00|121840|121720|121845|121730|121845|121730|121840|121720|0
1737142690000|2025-01-17 19:38:10|121840|121735|121845|121730|121845|121735|121840|121730|0
1737142700000|2025-01-17 19:38:20||121735||121735||121735||121735|0
1737142710000|2025-01-17 19:38:30|121840|121730|121845|121730|121845|121730|121840|121730|0
1737142720000|2025-01-17 19:38:40|121840|121725|121840|121725|121845|121730|121835|121725|0
1737142730000|2025-01-17 19:38:50|121835|121720|121855|121740|121855|121740|121835|121720|0
1737142740000|2025-01-17 19:39:00|121860|121745|121850|121735|121865|121750|121845|121735|0
1737142750000|2025-01-17 19:39:10|121845|121730|121845|121730|121850|121735|121840|121730|0
1737142760000|2025-01-17 19:39:20|121850|121735|121845|121735|121850|121735|121845|121730|0
1737142770000|2025-01-17 19:39:30|121850|121730|121845|121730|121850|121735|121840|121730|0
1737142780000|2025-01-17 19:39:40|121835|121725|121840|121725|121840|121725|121835|121720|0
1737142790000|2025-01-17 19:39:50|121835|121720|121840|121725|121840|121730|121835|121720|0
1737142800000|2025-01-17 19:40:00|121835|121730|121845|121730|121845|121730|121835|121725|0
1737142810000|2025-01-17 19:40:10|121840|121735|121845|121730|121845|121735|121840|121730|0
1737142820000|2025-01-17 19:40:20|121850|121735|121840|121725|121850|121735|121835|121725|0
1737142830000|2025-01-17 19:40:30|121835|121730|121850|121740|121850|121740|121835|121730|0
1737142840000|2025-01-17 19:40:40|121845|121735|121845|121735|121850|121735|121840|121730|0
1737142850000|2025-01-17 19:40:50|121850|121740|121855|121740|121855|121740|121845|121740|0
1737142860000|2025-01-17 19:41:00|121850|121725|121850|121735|121850|121735|121840|121725|0
1737142870000|2025-01-17 19:41:10|121845|121730|121845|121730|121850|121735|121840|121730|0
1737142880000|2025-01-17 19:41:20|121840|121725|121825|121715|121845|121730|121825|121715|0
1737142890000|2025-01-17 19:41:30|121830|121725|121840|121725|121840|121730|121830|121720|0
1737142900000|2025-01-17 19:41:40|121845|121730|121850|121735|121850|121740|121840|121730|0
1737142910000|2025-01-17 19:41:50||121740||121735||121740||121735|0
1737142920000|2025-01-17 19:42:00|121845|121730|121845|121735|121850|121735|121840|121730|0
1737142930000|2025-01-17 19:42:10|121850||121845||121850||121845||0
1737142940000|2025-01-17 19:42:20|121850|121730|121840|121730|121850|121730|121840|121730|0
1737142950000|2025-01-17 19:42:30|121845||121845||121845||121840||0
1737142960000|2025-01-17 19:42:40|121840|121735|121850|121740|121850|121740|121840|121730|0
1737142970000|2025-01-17 19:42:50|121845|121735|121845|121730|121850|121735|121840|121730|0
1737142980000|2025-01-17 19:43:00|121840|121725|121840|121725|121840|121725|121835|121725|0
1737142990000|2025-01-17 19:43:10|121835|121710|121820|121705|121835|121710|121815|121705|0
1737143000000|2025-01-17 19:43:20|121815|121700|121815|121705|121820|121705|121810|121700|0
1737143010000|2025-01-17 19:43:30|121810|121700|121810|121700|121815|121700|121805|121700|0
1737143020000|2025-01-17 19:43:40|121805|121685|121790|121685|121805|121685|121790|121685|0
1737143030000|2025-01-17 19:43:50|121785|121675|121785|121670|121785|121675|121785|121670|0
1737143040000|2025-01-17 19:44:00||121675||121680||121680||121670|0
1737143050000|2025-01-17 19:44:10|121800|121685|121800|121685|121800|121690|121800|121685|0
1737143060000|2025-01-17 19:44:20|121795|121690|121800|121690|121800|121690|121795|121680|0
1737143070000|2025-01-17 19:44:30|121795|121685|121800|121685|121800|121685|121790|121675|0
1737143080000|2025-01-17 19:44:40|121795||121800||121800||121795||0
1737143090000|2025-01-17 19:44:50||121690||121690||121695||121690|0
1737143100000|2025-01-17 19:45:00|121805|121695|121785|121670|121810|121695|121780|121670|0
1737143110000|2025-01-17 19:45:10||121675||121675||121675||121675|0
1737143120000|2025-01-17 19:45:20|121790|121670|121790|121675|121790|121680|121785|121670|0
1737143130000|2025-01-17 19:45:30|121785|121680|121790|121680|121790|121680|121775|121665|0
1737143140000|2025-01-17 19:45:40|121785|121675|121790|121675|121790|121675|121780|121670|0
1737143150000|2025-01-17 19:45:50|121785|121680|121790|121675|121795|121685|121785|121675|0
1737143160000|2025-01-17 19:46:00|121785|121670|121790|121675|121790|121675|121780|121670|0
1737143170000|2025-01-17 19:46:10|121785|121680|121785|121675|121785|121680|121785|121670|0
1737143180000|2025-01-17 19:46:20|121795|121680|121780|121665|121795|121680|121775|121665|0
1737143190000|2025-01-17 19:46:30|121775|121670|121780|121665|121780|121670|121775|121665|0
1737143200000|2025-01-17 19:46:40|121775||121780||121780||121775||0
1737143210000|2025-01-17 19:46:50|121775|121670|121780|121670|121780|121670|121775|121670|0
1737143220000|2025-01-17 19:47:00|121775|121665|121755|121645|121775|121670|121750|121640|0
1737143230000|2025-01-17 19:47:10|121750|121640|121755|121645|121765|121650|121750|121640|0
1737143240000|2025-01-17 19:47:20|121760||121755||121760||121755||0
1737143250000|2025-01-17 19:47:30|121760|121650|121765|121655|121765|121655|121755|121645|0
1737143260000|2025-01-17 19:47:40|121770|121650|121765|121655|121770|121655|121765|121650|0
1737143270000|2025-01-17 19:47:50|121770|121650|121765|121650|121770|121655|121760|121650|0
1737143280000|2025-01-17 19:48:00|121760|121645|121765|121650|121765|121650|121755|121640|0
1737143290000|2025-01-17 19:48:10|121760|121645|121760|121645|121765|121650|121760|121645|0
1737143300000|2025-01-17 19:48:20|121765|121650|121765|121655|121765|121655|121765|121650|0
1737143310000|2025-01-17 19:48:30|121770|121660|121780|121665|121780|121665|121770|121655|0
1737143320000|2025-01-17 19:48:40|121775|121670|121780|121670|121780|121670|121775|121665|0
1737143330000|2025-01-17 19:48:50|121775|121665|121800|121685|121800|121685|121775|121665|0
1737143340000|2025-01-17 19:49:00|121795|121690|121800|121685|121805|121690|121795|121685|0
1737143350000|2025-01-17 19:49:10|121795|121690|121820|121710|121825|121710|121795|121690|0
1737143360000|2025-01-17 19:49:20|121815|121705|121815|121700|121815|121705|121810|121695|0
1737143370000|2025-01-17 19:49:30|121810|121705|121810|121700|121815|121705|121810|121695|0
1737143380000|2025-01-17 19:49:40||121705||121700||121705||121700|0
1737143390000|2025-01-17 19:49:50|121820|121705|121820|121710|121820|121710|121815|121705|0
1737143400000|2025-01-17 19:50:00|121825|121720|121825|121710|121835|121720|121820|121710|0
1737143410000|2025-01-17 19:50:10|121820|121715|121825|121710|121830|121720|121820|121710|0
1737143420000|2025-01-17 19:50:20|121830|121715|121825|121710|121830|121720|121820|121710|0
1737143430000|2025-01-17 19:50:30|121820|121715|121820|121710|121825|121715|121820|121710|0
1737143440000|2025-01-17 19:50:40|121815|121705|121820|121705|121820|121710|121815|121705|0
1737143450000|2025-01-17 19:50:50|121815|121700|121815|121700|121820|121700|121815|121700|0
1737143460000|2025-01-17 19:51:00||121705||121705||121705||121705|0
1737143470000|2025-01-17 19:51:10|121830|121710|121825|121715|121830|121720|121825|121710|0
1737143480000|2025-01-17 19:51:20|121820|121710|121820|121705|121825|121715|121820|121705|0
1737143490000|2025-01-17 19:51:30|121810|121700|121805|121695|121810|121700|121805|121690|0
1737143500000|2025-01-17 19:51:40|121800|121690|121805|121690|121805|121690|121800|121690|0
1737143510000|2025-01-17 19:51:50|121800|121685|121815|121700|121815|121700|121800|121685|0
1737143520000|2025-01-17 19:52:00|121810||121815||121815||121810||0
1737143530000|2025-01-17 19:52:10|121810|121695|121800|121690|121810|121700|121800|121685|0
1737143550000|2025-01-17 19:52:30|121795|121685|121790|121680|121795|121685|121790|121675|0
1737143560000|2025-01-17 19:52:40|121795|121685|121800|121685|121800|121690|121795|121685|0
1737143570000|2025-01-17 19:52:50|121795|121690|121795|121685|121800|121690|121795|121680|0
1737143580000|2025-01-17 19:53:00|121800|121690|121805|121695|121810|121700|121800|121690|0
1737143590000|2025-01-17 19:53:10|121810||121805||121810||121805||0
1737143600000|2025-01-17 19:53:20|121800|121690|121800|121690|121805|121695|121800|121690|0
1737143610000|2025-01-17 19:53:30|121805|121695|121805|121690|121805|121695|121800|121690|0
1737143620000|2025-01-17 19:53:40|121800|121685|121800|121690|121805|121690|121795|121685|0
1737143630000|2025-01-17 19:53:50|121795|121695|121805|121690|121805|121695|121790|121675|0
1737143640000|2025-01-17 19:54:00|121810|121685|121790|121680|121810|121685|121790|121680|0
1737143650000|2025-01-17 19:54:10|121795|121675|121795|121680|121795|121680|121790|121675|0
1737143660000|2025-01-17 19:54:20|121790|121675|121795|121680|121795|121685|121785|121675|0
1737143670000|2025-01-17 19:54:30|121790|121675|121785|121675|121795|121675|121785|121670|0
1737143680000|2025-01-17 19:54:40|121790|121680|121790|121680|121790|121680|121790|121675|0
1737143690000|2025-01-17 19:54:50|121800|121685|121805|121690|121805|121690|121795|121685|0
1737143700000|2025-01-17 19:55:00|121800|121675|121765|121655|121800|121685|121765|121655|0
1737143710000|2025-01-17 19:55:10|121770|121650|121750|121635|121770|121650|121745|121635|0
1737143720000|2025-01-17 19:55:20|121745|121640|121740|121620|121745|121640|121740|121620|0
1737143730000|2025-01-17 19:55:30|121745|121625|121735|121620|121745|121630|121735|121620|0
1737143740000|2025-01-17 19:55:40|121730|121625|121735|121620|121745|121630|121730|121620|0
1737143750000|2025-01-17 19:55:50|121740|121625|121725|121615|121740|121625|121725|121615|0
1737143760000|2025-01-17 19:56:00|121730|121620|121740|121625|121740|121625|121730|121620|0
1737143770000|2025-01-17 19:56:10|121735||121735||121740||121735||0
1737143780000|2025-01-17 19:56:20|121740|121620|121735|121625|121740|121625|121735|121620|0
1737143790000|2025-01-17 19:56:30|121730|121630|121730|121620|121735|121630|121730|121615|0
1737143800000|2025-01-17 19:56:40|121740|121625|121745|121630|121745|121635|121735|121625|0
1737143810000|2025-01-17 19:56:50|121735|121625|121740|121630|121745|121630|121735|121625|0
1737143820000|2025-01-17 19:57:00|121730|121625|121720|121610|121730|121630|121720|121610|0
1737143830000|2025-01-17 19:57:10|121715|121605|121715|121605|121720|121605|121715|121605|0
1737143840000|2025-01-17 19:57:20|121720|121610|121735|121620|121735|121620|121715|121605|0
1737143850000|2025-01-17 19:57:30|121730|121625|121735|121625|121735|121625|121730|121625|0
1737143860000|2025-01-17 19:57:40|121745|121620|121740|121630|121745|121630|121740|121620|0
1737143870000|2025-01-17 19:57:50|121745|121625|121735|121620|121745|121625|121735|121620|0
1737143880000|2025-01-17 19:58:00|121730|121615|121745|121630|121745|121630|121730|121615|0
1737143890000|2025-01-17 19:58:10|121740|121625|121770|121665|121770|121665|121740|121625|0
1737143900000|2025-01-17 19:58:20|121765|121660|121755|121640|121765|121660|121750|121640|0
1737143910000|2025-01-17 19:58:30|121750|121635|121750|121635|121750|121640|121740|121630|0
1737143920000|2025-01-17 19:58:40|121745|121630|121745|121635|121750|121640|121740|121630|0
1737143930000|2025-01-17 19:58:50|121750|121630|121745|121635|121750|121640|121745|121630|0
1737143940000|2025-01-17 19:59:00|121750|121640|121750|121640|121750|121645|121745|121635|0
1737143950000|2025-01-17 19:59:10|121755|121645|121760|121645|121765|121650|121755|121645|0
1737143960000|2025-01-17 19:59:20||121650||121645||121655||121645|0
1737143970000|2025-01-17 19:59:30|121755|121650|121760|121645|121760|121650|121755|121645|0
1737143980000|2025-01-17 19:59:40|121755|121640|121745|121635|121760|121640|121745|121635|0
1737143990000|2025-01-17 19:59:50|121750|121630|121750|121635|121755|121640|121750|121630|0
1737144000000|2025-01-17 20:00:00|121745|121630|121705|121590|121745|121630|121700|121590|0
1737144010000|2025-01-17 20:00:10|121710|121595|121715|121600|121720|121605|121710|121595|0
1737144020000|2025-01-17 20:00:20|121720|121605|121730|121615|121730|121620|121720|121605|0
1737144030000|2025-01-17 20:00:30|121725|121620|121720|121605|121730|121620|121715|121600|0
1737144040000|2025-01-17 20:00:40|121715|121575|121670|121555|121715|121575|121670|121555|0
1737144050000|2025-01-17 20:00:50|121665|121560|121670|121555|121675|121565|121665|121550|0
1737144060000|2025-01-17 20:01:00|121660|121560|121665|121555|121670|121560|121655|121545|0
1737144070000|2025-01-17 20:01:10|121675|121560|121660|121550|121675|121560|121655|121545|0
1737144080000|2025-01-17 20:01:20|121670|121555|121655|121540|121670|121555|121650|121540|0
1737144090000|2025-01-17 20:01:30|121660|121545|121650|121535|121665|121550|121645|121535|0
1737144100000|2025-01-17 20:01:40|121645|121530|121635|121515|121645|121535|121635|121515|0
1737144110000|2025-01-17 20:01:50|121630|121510|121630|121515|121640|121525|121630|121510|0
1737144120000|2025-01-17 20:02:00|121625|121520|121645|121530|121645|121530|121625|121520|0
1737144130000|2025-01-17 20:02:10|121640|121535|121650|121535|121650|121540|121640|121525|0
1737144140000|2025-01-17 20:02:20|121655|121540|121610|121495|121660|121545|121610|121495|0
1737144150000|2025-01-17 20:02:30|121605|121490|121600|121485|121610|121495|121595|121480|0
1737144160000|2025-01-17 20:02:40|121595|121480|121585|121470|121600|121485|121580|121465|0
1737144170000|2025-01-17 20:02:50|121590|121475|121590|121475|121600|121485|121585|121475|0
1737144180000|2025-01-17 20:03:00|121595|121485|121595|121480|121595|121485|121585|121475|0
1737144190000|2025-01-17 20:03:10|121590||121590||121595||121590||0
1737144200000|2025-01-17 20:03:20|121585|121470|121590|121475|121590|121480|121585|121470|0
1737144210000|2025-01-17 20:03:30|121585|121480|121600|121485|121600|121485|121585|121480|0
1737144220000|2025-01-17 20:03:40|121615|121500|121615|121505|121615|121505|121610|121500|0
1737144230000|2025-01-17 20:03:50|121620|121495|121610|121495|121620|121500|121605|121490|0
1737144240000|2025-01-17 20:04:00|121605|121500|121595|121475|121605|121500|121590|121475|0
1737144250000|2025-01-17 20:04:10||121480||121485||121485||121480|0
1737144260000|2025-01-17 20:04:20|121605|121490|121570|121460|121605|121490|121565|121455|0
1737144270000|2025-01-17 20:04:30|121580|121465|121570|121455|121580|121465|121565|121455|0
1737144280000|2025-01-17 20:04:40|121565|121445|121560|121450|121565|121450|121555|121445|0
1737144290000|2025-01-17 20:04:50|121570|121455|121560|121445|121570|121460|121560|121445|0
1737144300000|2025-01-17 20:05:00|121555|121425|121565|121450|121565|121450|121540|121425|0
1737144310000|2025-01-17 20:05:10|121560|121455|121570|121455|121575|121460|121560|121445|0
1737144320000|2025-01-17 20:05:20|121565|121450|121565|121450|121570|121455|121565|121450|0
1737144330000|2025-01-17 20:05:30|121575|121455|121570|121455|121575|121460|121570|121455|0
1737144340000|2025-01-17 20:05:40|121565|121460|121580|121465|121580|121465|121565|121460|0
1737144350000|2025-01-17 20:05:50|121575|121460|121575|121460|121575|121465|121575|121460|0
1737144360000|2025-01-17 20:06:00|121570||121575||121575||121570||0
1737144370000|2025-01-17 20:06:10|121570|121465|121570|121455|121570|121465|121570|121455|0
1737144380000|2025-01-17 20:06:20|121580|121460|121590|121475|121590|121475|121580|121455|0
1737144390000|2025-01-17 20:06:30|121585|121470|121600|121485|121605|121490|121585|121470|0
1737144400000|2025-01-17 20:06:40|121595|121480|121595|121485|121600|121485|121590|121475|0
1737144410000|2025-01-17 20:06:50|121600|121480|121595|121480|121605|121490|121595|121480|0
1737144420000|2025-01-17 20:07:00|121590|121485|121585|121470|121590|121485|121585|121465|0
1737144430000|2025-01-17 20:07:10|121580|121465|121590|121475|121590|121475|121575|121460|0
1737144440000|2025-01-17 20:07:20|121595|121480|121605|121490|121605|121490|121590|121475|0
1737144450000|2025-01-17 20:07:30|121610|121495|121600|121485|121620|121500|121600|121485|0
1737144460000|2025-01-17 20:07:40|121595|121480|121580|121465|121595|121480|121580|121465|0
1737144470000|2025-01-17 20:07:50|121575|121460|121590|121475|121590|121475|121575|121460|0
1737144480000|2025-01-17 20:08:00||121470||121475||121480||121470|0
1737144490000|2025-01-17 20:08:10|121595|121480|121590|121475|121595|121480|121580|121470|0
1737144500000|2025-01-17 20:08:20|121595|121480|121590|121475|121595|121480|121590|121475|0
1737144510000|2025-01-17 20:08:30|121585|121480|121580|121465|121590|121480|121575|121465|0
1737144520000|2025-01-17 20:08:40|121585|121480|121595|121485|121595|121485|121585|121480|0
1737144530000|2025-01-17 20:08:50|121600|121480|121610|121495|121610|121495|121600|121480|0
1737144540000|2025-01-17 20:09:00|121595|121490|121590|121475|121595|121490|121585|121475|0
1737144550000|2025-01-17 20:09:10|121585|121470|121595|121480|121595|121480|121585|121470|0
1737144560000|2025-01-17 20:09:20|121590|121475|121600|121485|121610|121495|121590|121475|0
1737144570000|2025-01-17 20:09:30|121605|121495|121600|121485|121610|121495|121600|121485|0
1737144580000|2025-01-17 20:09:40|121595|121490|121595|121480|121600|121490|121590|121475|0
1737144590000|2025-01-17 20:09:50|121590|121475|121610|121490|121610|121490|121590|121475|0
1737144600000|2025-01-17 20:10:00|121605|121495|121610|121500|121615|121505|121600|121485|0
1737144610000|2025-01-17 20:10:10|121605|121495|121585|121475|121610|121495|121585|121470|0
1737144620000|2025-01-17 20:10:20|121580|121470|121570|121455|121585|121475|121560|121450|0
1737144630000|2025-01-17 20:10:30|121565|121460|121575|121465|121580|121465|121565|121455|0
1737144640000|2025-01-17 20:10:40|121580|121460|121580|121465|121585|121470|121575|121455|0
1737144650000|2025-01-17 20:10:50|121585|121470|121580|121465|121585|121470|121575|121465|0
1737144660000|2025-01-17 20:11:00|121585|121470|121595|121480|121600|121480|121580|121465|0
1737144670000|2025-01-17 20:11:10||121485||121480||121485||121480|0
1737144680000|2025-01-17 20:11:20|121590|121475|121590|121475|121595|121480|121585|121475|0
1737144690000|2025-01-17 20:11:30|121595|121480|121600|121480|121600|121480|121595|121480|0
1737144700000|2025-01-17 20:11:40|121595|121485|121595|121480|121595|121485|121590|121475|0
1737144710000|2025-01-17 20:11:50|121600|121485|121600|121485|121600|121490|121595|121480|0
1737144720000|2025-01-17 20:12:00|121595|121480|121600|121485|121600|121485|121590|121480|0
1737144730000|2025-01-17 20:12:10|121595|121490|121600|121485|121600|121490|121595|121475|0
1737144740000|2025-01-17 20:12:20|121595|121490|121595|121480|121595|121490|121595|121480|0
1737144750000|2025-01-17 20:12:30|121590|121475|121590|121475|121595|121480|121590|121475|0
1737144760000|2025-01-17 20:12:40|121585|121490|121600|121490|121600|121490|121585|121490|0
1737144770000|2025-01-17 20:12:50|121595|121485|121600|121485|121600|121490|121595|121485|0
1737144780000|2025-01-17 20:13:00||121490||121490||121490||121485|0
1737144790000|2025-01-17 20:13:10|121610|121495|121655|121540|121655|121545|121610|121495|0
1737144800000|2025-01-17 20:13:20|121660|121535|121655|121540|121660|121550|121650|121535|0
1737144810000|2025-01-17 20:13:30|121660|121545|121665|121555|121665|121555|121660|121545|0
1737144820000|2025-01-17 20:13:40|121670|121560|121670|121555|121670|121560|121665|121555|0
1737144830000|2025-01-17 20:13:50|121675|121550|121650|121540|121675|121550|121650|121540|0
1737144840000|2025-01-17 20:14:00|121655|121545|121660|121545|121660|121545|121655|121545|0
1737144850000|2025-01-17 20:14:10|121655|121540|121645|121530|121660|121545|121640|121530|0
1737144860000|2025-01-17 20:14:20|121640|121525|121640|121530|121650|121535|121635|121525|0
1737144870000|2025-01-17 20:14:30|121645|121535|121645|121540|121645|121540|121645|121530|0
1737144880000|2025-01-17 20:14:40|121655|121545|121660|121545|121665|121555|121655|121545|0
1737144890000|2025-01-17 20:14:50|121670|121550|121665|121550|121675|121560|121665|121550|0
1737144900000|2025-01-17 20:15:00|121660|121555|121670|121555|121670|121555|121660|121555|0
1737144910000|2025-01-17 20:15:10|121675|121560|121675|121560|121675|121560|121665|121555|0
1737144920000|2025-01-17 20:15:20|121670|121555|121665|121555|121670|121560|121665|121550|0
1737144930000|2025-01-17 20:15:30|121670|121550|121665|121550|121670|121550|121665|121550|0
1737144940000|2025-01-17 20:15:40|121660|121545|121650|121535|121660|121545|121645|121530|0
1737144950000|2025-01-17 20:15:50|121655|121545|121655|121540|121660|121545|121655|121540|0
1737144960000|2025-01-17 20:16:00|121650|121530|121655|121545|121655|121550|121645|121530|0
1737144970000|2025-01-17 20:16:10|121650|121550|121655|121545|121655|121550|121650|121545|0
1737144980000|2025-01-17 20:16:20|121650|121540|121660|121555|121660|121555|121650|121540|0
1737144990000|2025-01-17 20:16:30|121665|121560|121700|121590|121700|121590|121665|121560|0
1737145000000|2025-01-17 20:16:40|121705|121595|121695|121585|121705|121595|121695|121585|0
1737145010000|2025-01-17 20:16:50|121700|121580|121690|121575|121700|121585|121685|121575|0
1737145020000|2025-01-17 20:17:00|121685|121565|121675|121560|121685|121565|121665|121550|0
1737145030000|2025-01-17 20:17:10|121670|121565|121675|121560|121680|121565|121670|121560|0
1737145040000|2025-01-17 20:17:20|121670|121555|121670|121555|121675|121555|121665|121550|0
1737145050000|2025-01-17 20:17:30|121665|121550|121665|121555|121670|121555|121665|121550|0
1737145060000|2025-01-17 20:17:40|121660|121550|121665|121550|121665|121550|121655|121545|0
1737145070000|2025-01-17 20:17:50|121660|121555|121670|121555|121675|121560|121660|121555|0
1737145080000|2025-01-17 20:18:00|121665|121560|121670|121565|121670|121565|121665|121555|0
1737145090000|2025-01-17 20:18:10|121685|121570|121675|121560|121685|121570|121675|121560|0
1737145100000|2025-01-17 20:18:20|121670|121555|121670|121555|121675|121560|121665|121555|0
1737145110000|2025-01-17 20:18:30|121675|121560|121665|121550|121675|121560|121665|121550|0
1737145120000|2025-01-17 20:18:40|121660|121545|121625|121510|121665|121545|121625|121505|0
1737145130000|2025-01-17 20:18:50|121620|121505|121615|121500|121620|121510|121610|121500|0
1737145140000|2025-01-17 20:19:00|121610|121505|121620|121505|121620|121505|121610|121505|0
1737145150000|2025-01-17 20:19:10|121625|121510|121635|121520|121640|121525|121625|121510|0
1737145160000|2025-01-17 20:19:20|121640|121525|121640|121525|121640|121530|121635|121520|0
1737145170000|2025-01-17 20:19:30|121635|121520|121635|121520|121635|121520|121630|121520|0
1737145180000|2025-01-17 20:19:40|121640|121525|121630|121515|121640|121525|121630|121515|0
1737145190000|2025-01-17 20:19:50|121635|121520|121630|121515|121635|121525|121625|121515|0
1737145200000|2025-01-17 20:20:00|121640|121520|121635|121520|121640|121530|121630|121515|0
1737145210000|2025-01-17 20:20:10|121640|121525|121650|121535|121655|121535|121635|121520|0
1737145220000|2025-01-17 20:20:20|121655|121530|121655|121540|121655|121540|121645|121530|0
1737145230000|2025-01-17 20:20:30|121650|121535|121655|121540|121655|121540|121645|121535|0
1737145240000|2025-01-17 20:20:40|121650|121535|121640|121525|121655|121535|121640|121525|0
1737145250000|2025-01-17 20:20:50|121635|121520|121635|121520|121640|121525|121635|121520|0
1737145260000|2025-01-17 20:21:00|121630|121510|121635|121520|121635|121520|121625|121510|0
1737145270000|2025-01-17 20:21:10|121630|121515|121645|121530|121645|121535|121630|121515|0
1737145280000|2025-01-17 20:21:20|121650|121535|121640|121525|121650|121535|121640|121525|0
1737145290000|2025-01-17 20:21:30|121635|121520|121640|121525|121645|121530|121635|121520|0
1737145300000|2025-01-17 20:21:40|121645|121530|121645|121530|121650|121535|121640|121530|0
1737145310000|2025-01-17 20:21:50|121635|121520|121650|121535|121650|121535|121625|121510|0
1737145320000|2025-01-17 20:22:00|121655|121540|121660|121545|121660|121550|121650|121535|0
1737145330000|2025-01-17 20:22:10|121655|121540|121655|121545|121660|121545|121655|121540|0
1737145340000|2025-01-17 20:22:20|121660|121540|121660|121545|121660|121545|121660|121535|0
1737145350000|2025-01-17 20:22:30|121655|121550|121655|121540|121655|121550|121645|121540|0
1737145360000|2025-01-17 20:22:40|121650|121530|121640|121525|121650|121530|121630|121525|0
1737145370000|2025-01-17 20:22:50|121635|121520|121635|121525|121635|121525|121630|121515|0
1737145380000|2025-01-17 20:23:00|121630|121520|121635|121525|121635|121525|121630|121520|0
1737145390000|2025-01-17 20:23:10|121630|121520|121630|121515|121630|121520|121630|121515|0
1737145400000|2025-01-17 20:23:20|121635|121520|121640|121525|121645|121530|121635|121520|0
1737145410000|2025-01-17 20:23:30|121645|121530|121630|121515|121645|121530|121630|121515|0
1737145420000|2025-01-17 20:23:40|121625|121510|121620|121510|121630|121515|121620|121510|0
1737145430000|2025-01-17 20:23:50|121610|121495|121610|121495|121615|121505|121600|121485|0
1737145440000|2025-01-17 20:24:00|121615|121500|121625|121510|121630|121510|121615|121495|0
1737145450000|2025-01-17 20:24:10|121620|121505|121615|121500|121620|121505|121615|121500|0
1737145460000|2025-01-17 20:24:20|121620|121495|121605|121490|121620|121500|121605|121485|0
1737145470000|2025-01-17 20:24:30|121615|121495|121610|121495|121615|121505|121610|121490|0
1737145480000|2025-01-17 20:24:40|121605|121490|121600|121485|121605|121490|121600|121485|0
1737145490000|2025-01-17 20:24:50|121605|121495|121605|121490|121615|121500|121605|121490|0
1737145500000|2025-01-17 20:25:00|121600|121485|121585|121470|121600|121485|121585|121465|0
1737145510000|2025-01-17 20:25:10|121595|121465|121600|121485|121600|121485|121590|121465|0
1737145520000|2025-01-17 20:25:20|121595||121595||121595||121595||0
1737145530000|2025-01-17 20:25:30|121600|121490|121610|121500|121615|121500|121600|121490|0
1737145540000|2025-01-17 20:25:40|121605|121490|121600|121485|121605|121490|121595|121480|0
1737145550000|2025-01-17 20:25:50|121595|121490|121610|121495|121615|121500|121595|121490|0
1737145560000|2025-01-17 20:26:00|121605|121485|121610|121495|121610|121495|121600|121485|0
1737145570000|2025-01-17 20:26:10|121605|121490|121595|121480|121610|121490|121595|121480|0
1737145580000|2025-01-17 20:26:20|121600|121485|121595|121480|121600|121485|121590|121480|0
1737145590000|2025-01-17 20:26:30|121590|121475|121585|121470|121595|121480|121565|121455|0
1737145600000|2025-01-17 20:26:40|121590|121475|121595|121480|121605|121485|121590|121475|0
1737145610000|2025-01-17 20:26:50|121590|121485|121600|121490|121600|121490|121590|121485|0
1737145620000|2025-01-17 20:27:00|121605|121495|121635|121520|121635|121520|121605|121495|0
1737145630000|2025-01-17 20:27:10|121630|121525|121640|121525|121645|121530|121630|121520|0
1737145640000|2025-01-17 20:27:20|121645|121520|121635|121520|121645|121525|121635|121520|0
1737145650000|2025-01-17 20:27:30|121640|121525|121635|121525|121640|121525|121635|121520|0
1737145660000|2025-01-17 20:27:40|121640|121530|121640|121525|121645|121530|121635|121525|0
1737145670000|2025-01-17 20:27:50|121645|121530|121645|121530|121645|121535|121640|121530|0
1737145680000|2025-01-17 20:28:00|121640|121525|121655|121540|121655|121540|121640|121525|0
1737145690000|2025-01-17 20:28:10|121650|121535|121675|121560|121675|121560|121650|121530|0
1737145700000|2025-01-17 20:28:20|121670|121555|121660|121545|121675|121555|121655|121545|0
1737145710000|2025-01-17 20:28:30|121665|121550|121660|121545|121670|121555|121660|121545|0
1737145720000|2025-01-17 20:28:40|121665|121550|121675|121560|121680|121560|121665|121550|0
1737145730000|2025-01-17 20:28:50|121680|121565|121670|121560|121685|121570|121670|121555|0
1737145740000|2025-01-17 20:29:00|121665|121555|121665|121555|121670|121560|121665|121555|0
1737145750000|2025-01-17 20:29:10|121675|121560|121680|121565|121680|121570|121675|121555|0
1737145760000|2025-01-17 20:29:20|121675|121560|121675|121560|121675|121565|121670|121560|0
1737145770000|2025-01-17 20:29:30|121680|121565|121685|121575|121685|121575|121680|121565|0
1737145780000|2025-01-17 20:29:40|121680|121570|121735|121620|121735|121620|121675|121565|0
1737145790000|2025-01-17 20:29:50|121725|121610|121715|121600|121730|121615|121710|121595|0
1737145800000|2025-01-17 20:30:00|121710|121595|121740|121625|121740|121630|121710|121595|0
1737145810000|2025-01-17 20:30:10|121735|121630|121740|121625|121740|121630|121735|121620|0
1737145820000|2025-01-17 20:30:20|121735|121620|121775|121660|121775|121665|121735|121620|0
1737145830000|2025-01-17 20:30:30|121790|121665|121810|121695|121815|121700|121785|121665|0
1737145840000|2025-01-17 20:30:40|121805|121690|121905|121790|121910|121795|121800|121690|0
1737145850000|2025-01-17 20:30:50|121945|121835|122200|122085|122210|122095|121940|121825|0
1737145860000|2025-01-17 20:31:00|122205|122090|122005|121890|122230|122115|122005|121890|0
1737145870000|2025-01-17 20:31:10|121995|121885|121855|121745|121995|121885|121845|121725|0
1737145880000|2025-01-17 20:31:20|121850|121735|121920|121805|121920|121805|121845|121735|0
1737145890000|2025-01-17 20:31:30|121900|121785|121875|121755|121905|121790|121855|121745|0
1737145900000|2025-01-17 20:31:40|121880|121760|121905|121790|121905|121790|121865|121750|0
1737145910000|2025-01-17 20:31:50|121910|121795|121945|121830|121945|121830|121910|121790|0
1737145920000|2025-01-17 20:32:00|121950|121835|121970|121855|122010|121890|121940|121825|0
1737145930000|2025-01-17 20:32:10|121965|121865|121970|121850|121980|121865|121965|121850|0
1737145940000|2025-01-17 20:32:20|121965|121855|121925|121810|121970|121855|121915|121800|0
1737145950000|2025-01-17 20:32:30|121920|121815|121920|121805|121930|121815|121905|121785|0
1737145960000|2025-01-17 20:32:40|121915|121800|121910|121795|121915|121800|121895|121780|0
1737145970000|2025-01-17 20:32:50|121905|121790|121925|121810|121940|121825|121905|121785|0
1737145980000|2025-01-17 20:33:00|121920|121805|121905|121790|121920|121805|121895|121780|0
1737145990000|2025-01-17 20:33:10|121900|121785|121905|121790|121905|121790|121890|121775|0
1737146000000|2025-01-17 20:33:20|121910|121795|121915|121795|121920|121805|121905|121790|0
1737146010000|2025-01-17 20:33:30|121910|121790|121875|121760|121910|121790|121870|121755|0
1737146020000|2025-01-17 20:33:40|121880|121755|121895|121775|121895|121780|121880|121755|0
1737146030000|2025-01-17 20:33:50|121890|121770|121885|121770|121890|121775|121880|121765|0
1737146040000|2025-01-17 20:34:00|121890|121765|121910|121790|121915|121800|121890|121765|0
1737146050000|2025-01-17 20:34:10|121915|121795|121895|121775|121915|121795|121890|121775|0
1737146060000|2025-01-17 20:34:20|121890|121780|121885|121770|121900|121785|121885|121770|0
1737146070000|2025-01-17 20:34:30|121890|121775|121895|121780|121895|121780|121885|121765|0
1737146080000|2025-01-17 20:34:40|121890|121775|121875|121760|121890|121775|121870|121755|0
1737146090000|2025-01-17 20:34:50|121870|121755|121855|121740|121870|121755|121840|121725|0
1737146100000|2025-01-17 20:35:00|121850|121735|121835|121720|121855|121735|121825|121710|0
1737146110000|2025-01-17 20:35:10|121830|121715|121820|121705|121835|121725|121815|121705|0
1737146120000|2025-01-17 20:35:20|121825|121710|121815|121700|121830|121715|121815|121700|0
1737146130000|2025-01-17 20:35:30|121820|121705|121805|121690|121820|121705|121800|121685|0
1737146140000|2025-01-17 20:35:40|121780|121685|121775|121660|121790|121685|121745|121630|0
1737146150000|2025-01-17 20:35:50|121780|121665|121825|121710|121825|121710|121780|121665|0
1737146160000|2025-01-17 20:36:00|121820|121705|121850|121735|121855|121735|121820|121705|0
1737146170000|2025-01-17 20:36:10|121845|121730|121840|121725|121855|121735|121820|121705|0
1737146180000|2025-01-17 20:36:20|121835|121720|121865|121750|121865|121750|121825|121710|0
1737146190000|2025-01-17 20:36:30|121870|121755|121895|121780|121910|121795|121870|121755|0
1737146200000|2025-01-17 20:36:40|121900|121775|121915|121795|121925|121810|121900|121775|0
1737146210000|2025-01-17 20:36:50|121910|121790|121960|121845|121960|121845|121905|121790|0
1737146220000|2025-01-17 20:37:00|121965|121840|122070|121950|122080|121965|121955|121840|0
1737146230000|2025-01-17 20:37:10|122075|121955|122020|121905|122100|121985|122020|121905|0
1737146240000|2025-01-17 20:37:20|122015|121900|122030|121910|122030|121915|122000|121885|0
1737146250000|2025-01-17 20:37:30|122025|121905|121990|121875|122025|121910|121990|121875|0
1737146260000|2025-01-17 20:37:40|121975|121860|121960|121845|121985|121870|121945|121825|0
1737146270000|2025-01-17 20:37:50|121965|121840|121960|121845|121975|121860|121950|121830|0
1737146280000|2025-01-17 20:38:00|121955|121840|121980|121865|121980|121865|121920|121800|0
1737146290000|2025-01-17 20:38:10|122005|121870|121960|121845|122005|121890|121960|121845|0
1737146300000|2025-01-17 20:38:20|121965|121855|121935|121820|121970|121855|121935|121820|0
1737146310000|2025-01-17 20:38:30|121930|121815|121945|121830|121955|121835|121930|121815|0
1737146320000|2025-01-17 20:38:40|121940|121835|121955|121840|121955|121845|121935|121820|0
1737146330000|2025-01-17 20:38:50|121950|121835|121960|121845|121960|121845|121950|121835|0
1737146340000|2025-01-17 20:39:00|121955|121840|121935|121820|121955|121840|121930|121815|0
1737146350000|2025-01-17 20:39:10|121940|121825|121950|121835|121950|121840|121940|121820|0
1737146360000|2025-01-17 20:39:20|121955|121830|121965|121850|121965|121850|121935|121820|0
1737146370000|2025-01-17 20:39:30|121960|121845|121955|121840|121980|121865|121940|121825|0
1737146380000|2025-01-17 20:39:40|121950|121835|121955|121845|121960|121845|121950|121830|0
1737146390000|2025-01-17 20:39:50|121950|121840|121940|121825|121950|121840|121940|121825|0
1737146400000|2025-01-17 20:40:00|121945|121830|121915|121800|121950|121835|121900|121785|0
1737146410000|2025-01-17 20:40:10|121920|121805|121945|121830|121960|121845|121920|121805|0
1737146420000|2025-01-17 20:40:20|121930|121825|121940|121825|121940|121825|121925|121810|0
1737146430000|2025-01-17 20:40:30|121935|121820|121930|121815|121935|121820|121920|121810|0
1737146440000|2025-01-17 20:40:40|121925|121810|121930|121815|121930|121815|121920|121805|0
1737146450000|2025-01-17 20:40:50|121925|121810|121925|121810|121930|121810|121920|121805|0
1737146460000|2025-01-17 20:41:00|121920|121805|121925|121810|121930|121820|121915|121800|0
1737146470000|2025-01-17 20:41:10|121930|121815|121915|121800|121930|121815|121905|121785|0
1737146480000|2025-01-17 20:41:20|121910|121795|121910|121795|121920|121810|121895|121775|0
1737146490000|2025-01-17 20:41:30|121915|121800|121905|121790|121915|121800|121900|121785|0
1737146500000|2025-01-17 20:41:40|121900|121785|121885|121770|121905|121790|121880|121765|0
1737146510000|2025-01-17 20:41:50|121890|121765|121885|121770|121895|121780|121885|121765|0
1737146520000|2025-01-17 20:42:00|121880|121765|121890|121775|121890|121775|121880|121760|0
1737146530000|2025-01-17 20:42:10|121895|121780|121900|121785|121905|121790|121895|121780|0
1737146540000|2025-01-17 20:42:20|121905|121790|121900|121785|121905|121790|121890|121775|0
1737146550000|2025-01-17 20:42:30|121905|121790|121890|121775|121905|121790|121890|121775|0
1737146560000|2025-01-17 20:42:40|121895|121780|121895|121780|121905|121790|121885|121775|0
1737146570000|2025-01-17 20:42:50|121890|121775|121900|121785|121905|121790|121890|121775|0
1737146580000|2025-01-17 20:43:00|121895|121780|121905|121790|121910|121790|121890|121775|0
1737146590000|2025-01-17 20:43:10|121910|121795|121895|121780|121910|121795|121895|121780|0
1737146600000|2025-01-17 20:43:20|121900|121775|121905|121790|121905|121790|121895|121775|0
1737146610000|2025-01-17 20:43:30|121900|121785|121920|121805|121920|121805|121900|121785|0
1737146620000|2025-01-17 20:43:40|121915|121800|121905|121790|121920|121805|121905|121790|0
1737146630000|2025-01-17 20:43:50|121910|121795|121905|121790|121910|121795|121895|121780|0
1737146640000|2025-01-17 20:44:00|121910|121795|121910|121790|121910|121800|121900|121790|0
1737146650000|2025-01-17 20:44:10|121905|121795|121905|121790|121915|121800|121905|121790|0
1737146660000|2025-01-17 20:44:20|121900|121785|121985|121865|121985|121865|121900|121785|0
1737146670000|2025-01-17 20:44:30|121980|121870|121955|121840|121980|121870|121955|121840|0
1737146680000|2025-01-17 20:44:40|121950|121835|121970|121855|121970|121855|121945|121830|0
1737146690000|2025-01-17 20:44:50|121965|121850|121965|121850|121965|121850|121955|121840|0
1737146700000|2025-01-17 20:45:00|121960|121855|121955|121835|121965|121855|121945|121830|0
1737146710000|2025-01-17 20:45:10|121950|121840|121945|121830|121950|121840|121940|121830|0
1737146720000|2025-01-17 20:45:20|121950|121835|121955|121840|121955|121840|121945|121830|0
1737146730000|2025-01-17 20:45:30|121950|121835|121930|121815|121955|121840|121930|121815|0
1737146740000|2025-01-17 20:45:40|121925|121810|121955|121840|121960|121845|121925|121810|0
1737146750000|2025-01-17 20:45:50|121960|121845|121955|121840|121970|121855|121955|121840|0
1737146760000|2025-01-17 20:46:00|121960|121845|121960|121845|121960|121845|121945|121830|0
1737146770000|2025-01-17 20:46:10|121955|121840|121960|121845|121965|121850|121955|121835|0
1737146780000|2025-01-17 20:46:20|121955|121840|121940|121825|121955|121840|121935|121820|0
1737146790000|2025-01-17 20:46:30|121930|121820|121935|121820|121935|121820|121930|121815|0
1737146800000|2025-01-17 20:46:40|121930|121815|121940|121825|121940|121825|121925|121815|0
1737146810000|2025-01-17 20:46:50|121935|121820|121935|121820|121940|121830|121935|121820|0
1737146820000|2025-01-17 20:47:00|121930|121815|121930|121820|121935|121820|121930|121815|0
1737146830000|2025-01-17 20:47:10|121940|121825|121945|121835|121955|121840|121940|121825|0
1737146840000|2025-01-17 20:47:20|121955|121840|121955|121840|121955|121840|121950|121835|0
1737146850000|2025-01-17 20:47:30|121950|121835|121940|121830|121955|121840|121940|121825|0
1737146860000|2025-01-17 20:47:40|121945|121825|121950|121835|121950|121835|121940|121825|0
1737146870000|2025-01-17 20:47:50|121960|121840|121955|121840|121965|121850|121955|121840|0
1737146880000|2025-01-17 20:48:00|121950|121835|121945|121830|121950|121835|121945|121825|0
1737146890000|2025-01-17 20:48:10|121955|121835|121955|121840|121955|121840|121950|121835|0
1737146900000|2025-01-17 20:48:20|121950|121830|121915|121805|121950|121830|121915|121800|0
1737146910000|2025-01-17 20:48:30|121910|121800|121920|121810|121920|121810|121910|121800|0
1737146920000|2025-01-17 20:48:40|121935|121820|121950|121835|121955|121840|121935|121820|0
1737146930000|2025-01-17 20:48:50|121945|121830|121920|121805|121945|121830|121920|121805|0
1737146940000|2025-01-17 20:49:00|121925|121810|121915|121800|121925|121810|121910|121800|0
1737146950000|2025-01-17 20:49:10|121910|121805|121915|121800|121915|121805|121910|121800|0
1737146960000|2025-01-17 20:49:20|121920|121805|121915|121800|121920|121805|121910|121800|0
1737146970000|2025-01-17 20:49:30|121910|121785|121900|121785|121915|121785|121885|121770|0
1737146980000|2025-01-17 20:49:40|121895|121780|121885|121775|121905|121790|121885|121765|0
1737146990000|2025-01-17 20:49:50|121895|121780|121900|121790|121905|121790|121885|121770|0
1737147000000|2025-01-17 20:50:00|121895|121785|121905|121790|121910|121795|121890|121775|0
1737147010000|2025-01-17 20:50:10|121910|121795|121880|121765|121910|121795|121880|121765|0
1737147020000|2025-01-17 20:50:20|121875|121760|121880|121765|121880|121770|121870|121755|0
1737147030000|2025-01-17 20:50:30|121875|121770|121880|121770|121880|121770|121870|121755|0
1737147040000|2025-01-17 20:50:40|121875|121765|121890|121775|121890|121780|121875|121760|0
1737147050000|2025-01-17 20:50:50|121885|121780|121905|121795|121905|121795|121885|121770|0
1737147060000|2025-01-17 20:51:00|121900|121790|121920|121805|121920|121805|121900|121790|0
1737147070000|2025-01-17 20:51:10|121915|121800|121915|121800|121920|121805|121910|121795|0
1737147080000|2025-01-17 20:51:20|121920|121805|121895|121780|121925|121810|121895|121780|0
1737147090000|2025-01-17 20:51:30|121900|121785|121915|121805|121915|121805|121900|121785|0
1737147100000|2025-01-17 20:51:40|121925|121800|121930|121810|121945|121825|121925|121800|0
1737147110000|2025-01-17 20:51:50|121935|121815|121925|121810|121935|121820|121925|121810|0
1737147120000|2025-01-17 20:52:00|121920|121805|121930|121820|121935|121820|121920|121805|0
1737147130000|2025-01-17 20:52:10|121935|121825|121935|121820|121935|121825|121910|121805|0
1737147140000|2025-01-17 20:52:20|121925|121815|121925|121815|121930|121815|121920|121810|0
1737147150000|2025-01-17 20:52:30|121930|121810|121910|121795|121930|121810|121905|121795|0
1737147160000|2025-01-17 20:52:40|121905|121790|121865|121750|121910|121795|121865|121750|0
1737147170000|2025-01-17 20:52:50|121860|121745|121860|121745|121870|121755|121845|121730|0
1737147180000|2025-01-17 20:53:00|121855|121740|121865|121750|121865|121750|121850|121740|0
1737147190000|2025-01-17 20:53:10|121860|121755|121885|121770|121885|121775|121860|121755|0
1737147200000|2025-01-17 20:53:20|121880|121765|121870|121755|121890|121780|121870|121755|0
1737147210000|2025-01-17 20:53:30|121875|121750|121880|121765|121880|121765|121875|121750|0
1737147220000|2025-01-17 20:53:40|121890|121775|121890|121775|121895|121780|121890|121770|0
1737147230000|2025-01-17 20:53:50|121885|121770|121890|121775|121890|121775|121880|121765|0
1737147240000|2025-01-17 20:54:00|121885|121780|121890|121780|121890|121780|121885|121780|0
1737147250000|2025-01-17 20:54:10|121900|121785|121900|121785|121905|121785|121890|121775|0
1737147260000|2025-01-17 20:54:20|121895|121780|121900|121785|121900|121785|121880|121760|0
1737147270000|2025-01-17 20:54:30|121895|121790|121880|121765|121905|121790|121870|121755|0
1737147280000|2025-01-17 20:54:40|121875|121760|121890|121775|121890|121780|121875|121760|0
1737147290000|2025-01-17 20:54:50|121885|121770|121885|121770|121890|121775|121875|121760|0
1737374460000|2025-01-20 12:01:00|121730|121630|121707.5|121607.5|121755|121655|121692.5|121592.5|0
1737374470000|2025-01-20 12:01:10|121702.5|121602.5|121562.5|121462.5|121702.5|121602.5|121562.5|121462.5|0
1737374480000|2025-01-20 12:01:20|121565|121465|121532.5|121432.5|121595|121495|121510|121410|0
1737374490000|2025-01-20 12:01:30|121537.5|121437.5|121570|121470|121612.5|121512.5|121537.5|121437.5|0
1737374500000|2025-01-20 12:01:40|121567.5|121467.5|121545|121445|121567.5|121467.5|121520|121420|0
1737374510000|2025-01-20 12:01:50|121510|121410|121475|121375|121520|121420|121475|121375|0
1737374520000|2025-01-20 12:02:00|121472.5|121372.5|121417.5|121317.5|121477.5|121377.5|121372.5|121272.5|0
1737374530000|2025-01-20 12:02:10|121432.5|121332.5|121395|121295|121445|121345|121387.5|121287.5|0
1737374540000|2025-01-20 12:02:20|121400|121300|121415|121315|121445|121345|121395|121295|0
1737374550000|2025-01-20 12:02:30|121420|121320|121442.5|121342.5|121452.5|121352.5|121390|121290|0
1737374560000|2025-01-20 12:02:40|121445|121345|121457.5|121357.5|121530|121430|121442.5|121342.5|0
1737374570000|2025-01-20 12:02:50|121450|121350|121425|121325|121457.5|121357.5|121402.5|121302.5|0
1737374580000|2025-01-20 12:03:00|121427.5|121327.5|121412.5|121312.5|121437.5|121337.5|121407.5|121307.5|0
1737374590000|2025-01-20 12:03:10|121407.5|121307.5|121405|121305|121425|121325|121377.5|121277.5|0
1737374600000|2025-01-20 12:03:20|121402.5|121302.5|121392.5|121292.5|121430|121330|121392.5|121292.5|0
1737374610000|2025-01-20 12:03:30|121390|121290|121387.5|121287.5|121422.5|121322.5|121380|121280|0
1737374620000|2025-01-20 12:03:40|121385|121285|121390|121290|121395|121295|121372.5|121272.5|0
1737374630000|2025-01-20 12:03:50|121387.5|121287.5|121392.5|121292.5|121417.5|121317.5|121382.5|121282.5|0
1737374640000|2025-01-20 12:04:00|121382.5|121282.5|121407.5|121307.5|121412.5|121312.5|121382.5|121282.5|0
1737374650000|2025-01-20 12:04:10|121410|121310|121457.5|121357.5|121485|121385|121410|121310|0
1737374660000|2025-01-20 12:04:20|121465|121365|121597.5|121497.5|121597.5|121497.5|121460|121360|0
1737374670000|2025-01-20 12:04:30|121592.5|121492.5|121640|121540|121640|121540|121582.5|121482.5|0
1737374680000|2025-01-20 12:04:40|121642.5|121542.5|121717.5|121617.5|121720|121620|121620|121520|0
1737374690000|2025-01-20 12:04:50|121720|121620|121662.5|121562.5|121722.5|121622.5|121627.5|121527.5|0
1737374700000|2025-01-20 12:05:00|121667.5|121567.5|121702.5|121602.5|121702.5|121602.5|121645|121545|0
1737374710000|2025-01-20 12:05:10|121707.5|121607.5|121800|121700|121800|121700|121707.5|121607.5|0
1737374720000|2025-01-20 12:05:20|121802.5|121702.5|121812.5|121712.5|121815|121715|121767.5|121667.5|0
1737374730000|2025-01-20 12:05:30|121810|121710|121822.5|121722.5|121827.5|121727.5|121767.5|121667.5|0
1737374740000|2025-01-20 12:05:40|121827.5|121727.5|121797.5|121697.5|121835|121735|121777.5|121677.5|0
1737374750000|2025-01-20 12:05:50|121792.5|121692.5|121822.5|121722.5|121822.5|121722.5|121787.5|121687.5|0
1737374760000|2025-01-20 12:06:00|121825|121725|121797.5|121697.5|121827.5|121727.5|121780|121680|0
1737374770000|2025-01-20 12:06:10|121795|121695|121797.5|121697.5|121812.5|121712.5|121790|121690|0
1737374780000|2025-01-20 12:06:20|121800|121700|121862.5|121762.5|121867.5|121767.5|121800|121700|0
1737374790000|2025-01-20 12:06:30|121860|121760|121887.5|121787.5|121892.5|121792.5|121857.5|121757.5|0
1737374800000|2025-01-20 12:06:40|121882.5|121782.5|121822.5|121722.5|121882.5|121782.5|121797.5|121697.5|0
1737374810000|2025-01-20 12:06:50|121827.5|121727.5|121827.5|121727.5|121852.5|121752.5|121825|121725|0
1737374820000|2025-01-20 12:07:00|121832.5|121732.5|121842.5|121742.5|121852.5|121752.5|121827.5|121727.5|0
1737374830000|2025-01-20 12:07:10|121845|121745|121897.5|121797.5|121902.5|121802.5|121827.5|121727.5|0
1737374840000|2025-01-20 12:07:20|121872.5|121772.5|121887.5|121787.5|121897.5|121797.5|121862.5|121762.5|0
1737374850000|2025-01-20 12:07:30|121882.5|121782.5|121920|121820|121937.5|121837.5|121882.5|121782.5|0
1737374860000|2025-01-20 12:07:40|121917.5|121817.5|121912.5|121812.5|121920|121820|121907.5|121807.5|0
1737374870000|2025-01-20 12:07:50|121917.5|121817.5|121927.5|121827.5|121927.5|121827.5|121912.5|121812.5|0
1737374880000|2025-01-20 12:08:00|121937.5|121837.5|121932.5|121832.5|121982.5|121882.5|121932.5|121832.5|0
1737374890000|2025-01-20 12:08:10|121930|121830|121902.5|121802.5|121930|121830|121902.5|121802.5|0
1737374900000|2025-01-20 12:08:20|121905|121805|121912.5|121812.5|121935|121835|121897.5|121797.5|0
1737374910000|2025-01-20 12:08:30|121907.5|121807.5|121897.5|121797.5|121907.5|121807.5|121897.5|121797.5|0
1737374920000|2025-01-20 12:08:40|121900|121800|121892.5|121792.5|121907.5|121807.5|121880|121780|0
1737374930000|2025-01-20 12:08:50|121895|121795|121907.5|121807.5|121907.5|121807.5|121880|121780|0
1737374940000|2025-01-20 12:09:00|121905|121805|121907.5|121807.5|121912.5|121812.5|121890|121790|0
1737374950000|2025-01-20 12:09:10|121902.5|121802.5|121882.5|121782.5|121907.5|121807.5|121872.5|121772.5|0
1737374960000|2025-01-20 12:09:20|121885|121785|121882.5|121782.5|121887.5|121787.5|121872.5|121772.5|0
1737374970000|2025-01-20 12:09:30|121880|121780|121857.5|121757.5|121880|121780|121857.5|121757.5|0
1737374980000|2025-01-20 12:09:40|121852.5|121752.5|121862.5|121762.5|121872.5|121772.5|121840|121740|0
1737374990000|2025-01-20 12:09:50|121865|121765|121877.5|121777.5|121877.5|121777.5|121865|121765|0
1737375000000|2025-01-20 12:10:00|121882.5|121782.5|121882.5|121782.5|121890|121790|121877.5|121777.5|0
1737375010000|2025-01-20 12:10:10|121880|121780|121880|121780|121880|121780|121867.5|121767.5|0
1737375020000|2025-01-20 12:10:20|121882.5|121782.5|121867.5|121767.5|121905|121805|121867.5|121767.5|0
1737375030000|2025-01-20 12:10:30|121865|121765|121860|121760|121865|121765|121852.5|121752.5|0
1737375040000|2025-01-20 12:10:40|121862.5|121762.5|121850|121750|121867.5|121767.5|121850|121750|0
1737375050000|2025-01-20 12:10:50|121852.5|121752.5|121852.5|121752.5|121877.5|121777.5|121852.5|121752.5|0
1737375060000|2025-01-20 12:11:00|121832.5|121732.5|121852.5|121752.5|121852.5|121752.5|121807.5|121707.5|0
1737375070000|2025-01-20 12:11:10|121855|121755|121807.5|121707.5|121855|121755|121807.5|121707.5|0
1737375080000|2025-01-20 12:11:20|121810|121710|121792.5|121692.5|121810|121710|121790|121690|0
1737375090000|2025-01-20 12:11:30|121785|121685|121767.5|121667.5|121785|121685|121767.5|121667.5|0
1737375100000|2025-01-20 12:11:40|121765|121665|121777.5|121677.5|121782.5|121682.5|121765|121665|0
1737375110000|2025-01-20 12:11:50|121782.5|121682.5|121772.5|121672.5|121782.5|121682.5|121770|121670|0
1737375120000|2025-01-20 12:12:00|121775|121675|121752.5|121652.5|121790|121690|121752.5|121652.5|0
1737375130000|2025-01-20 12:12:10|121747.5|121647.5|121747.5|121647.5|121760|121660|121747.5|121647.5|0
1737375140000|2025-01-20 12:12:20|121750|121650|121742.5|121642.5|121760|121660|121742.5|121642.5|0
1737375150000|2025-01-20 12:12:30|121745|121645|121745|121645|121757.5|121657.5|121732.5|121632.5|0
1737375160000|2025-01-20 12:12:40|121742.5|121642.5|121740|121640|121750|121650|121737.5|121637.5|0
1737375170000|2025-01-20 12:12:50|121737.5|121637.5|121732.5|121632.5|121742.5|121642.5|121727.5|121627.5|0
1737375180000|2025-01-20 12:13:00|121735|121635|121727.5|121627.5|121745|121645|121727.5|121627.5|0
1737375190000|2025-01-20 12:13:10|121725|121625|121737.5|121637.5|121737.5|121637.5|121717.5|121617.5|0
1737375200000|2025-01-20 12:13:20|121742.5|121642.5|121767.5|121667.5|121767.5|121667.5|121742.5|121642.5|0
1737375210000|2025-01-20 12:13:30|121757.5|121657.5|121782.5|121682.5|121812.5|121712.5|121757.5|121657.5|0
1737375220000|2025-01-20 12:13:40|121785|121685|121822.5|121722.5|121822.5|121722.5|121785|121685|0
1737375230000|2025-01-20 12:13:50|121825|121725|121832.5|121732.5|121840|121740|121817.5|121717.5|0
1737375240000|2025-01-20 12:14:00|121837.5|121737.5|121800|121700|121855|121755|121800|121700|0
1737375250000|2025-01-20 12:14:10|121797.5|121697.5|121827.5|121727.5|121827.5|121727.5|121797.5|121697.5|0
1737375260000|2025-01-20 12:14:20|121832.5|121732.5|121857.5|121757.5|121862.5|121762.5|121827.5|121727.5|0
1737375270000|2025-01-20 12:14:30|121855|121755|121862.5|121762.5|121870|121770|121832.5|121732.5|0
1737375280000|2025-01-20 12:14:40|121865|121765|121847.5|121747.5|121867.5|121767.5|121837.5|121737.5|0
1737375290000|2025-01-20 12:14:50|121850|121750|121847.5|121747.5|121862.5|121762.5|121845|121745|0
1737375300000|2025-01-20 12:15:00|121852.5|121752.5|121857.5|121757.5|121862.5|121762.5|121832.5|121732.5|0
1737375310000|2025-01-20 12:15:10|121855|121755|121867.5|121767.5|121867.5|121767.5|121837.5|121737.5|0
1737375320000|2025-01-20 12:15:20|121865|121765|121865|121765|121872.5|121772.5|121857.5|121757.5|0
1737375330000|2025-01-20 12:15:30|121862.5|121762.5|121847.5|121747.5|121867.5|121767.5|121842.5|121742.5|0
1737375340000|2025-01-20 12:15:40|121845|121745|121892.5|121792.5|121892.5|121792.5|121845|121745|0
1737375350000|2025-01-20 12:15:50|121895|121795|121915|121815|121925|121825|121895|121795|0
1737375360000|2025-01-20 12:16:00|121917.5|121817.5|121877.5|121777.5|121925|121825|121877.5|121777.5|0
1737375370000|2025-01-20 12:16:10|121875|121775|121827.5|121727.5|121875|121775|121827.5|121727.5|0
1737375380000|2025-01-20 12:16:20|121822.5|121722.5|121787.5|121687.5|121842.5|121742.5|121782.5|121682.5|0
1737375390000|2025-01-20 12:16:30|121785|121685|121787.5|121687.5|121807.5|121707.5|121782.5|121682.5|0
1737375400000|2025-01-20 12:16:40|121790|121690|121792.5|121692.5|121797.5|121697.5|121785|121685|0
1737375410000|2025-01-20 12:16:50|121787.5|121687.5|121785|121685|121805|121705|121785|121685|0
1737375420000|2025-01-20 12:17:00|121767.5|121667.5|121750|121650|121777.5|121677.5|121750|121650|0
1737375430000|2025-01-20 12:17:10|121752.5|121652.5|121782.5|121682.5|121790|121690|121750|121650|0
1737375440000|2025-01-20 12:17:20|121785|121685|121787.5|121687.5|121797.5|121697.5|121782.5|121682.5|0
1737375450000|2025-01-20 12:17:30|121785|121685|121762.5|121662.5|121787.5|121687.5|121762.5|121662.5|0
1737375460000|2025-01-20 12:17:40|121760|121660|121757.5|121657.5|121760|121660|121735|121635|0
1737375470000|2025-01-20 12:17:50|121755|121655|121752.5|121652.5|121762.5|121662.5|121752.5|121652.5|0
1737375480000|2025-01-20 12:18:00|121750|121650|121747.5|121647.5|121752.5|121652.5|121747.5|121647.5|0
1737375490000|2025-01-20 12:18:10|121745|121645|121762.5|121662.5|121762.5|121662.5|121745|121645|0
1737375500000|2025-01-20 12:18:20|121760|121660|121757.5|121657.5|121777.5|121677.5|121752.5|121652.5|0
1737375510000|2025-01-20 12:18:30|121755|121655|121735|121635|121755|121655|121735|121635|0
1737375520000|2025-01-20 12:18:40|121732.5|121632.5|121727.5|121627.5|121732.5|121632.5|121727.5|121627.5|0
1737375530000|2025-01-20 12:18:50|121730|121630|121685|121585|121730|121630|121685|121585|0
1737375540000|2025-01-20 12:19:00|121682.5|121582.5|121582.5|121482.5|121690|121590|121582.5|121482.5|0
1737375550000|2025-01-20 12:19:10|121565|121465|121460|121360|121565|121465|121457.5|121357.5|0
1737375560000|2025-01-20 12:19:20|121465|121365|121497.5|121397.5|121507.5|121407.5|121465|121365|0
1737375570000|2025-01-20 12:19:30|121495|121395|121532.5|121432.5|121545|121445|121495|121395|0
1737375580000|2025-01-20 12:19:40|121530|121430|121530|121430|121537.5|121437.5|121517.5|121417.5|0
1737375590000|2025-01-20 12:19:50|121532.5|121432.5|121547.5|121447.5|121547.5|121447.5|121507.5|121407.5|0
1737375600000|2025-01-20 12:20:00|121552.5|121452.5|121542.5|121442.5|121562.5|121462.5|121532.5|121432.5|0
1737375610000|2025-01-20 12:20:10|121540|121440|121560|121460|121562.5|121462.5|121540|121440|0
1737375620000|2025-01-20 12:20:20|121562.5|121462.5|121562.5|121462.5|121572.5|121472.5|121540|121440|0
1737375630000|2025-01-20 12:20:30|121557.5|121457.5|121527.5|121427.5|121562.5|121462.5|121527.5|121427.5|0
1737375640000|2025-01-20 12:20:40|121530|121430|121552.5|121452.5|121557.5|121457.5|121520|121420|0
1737375650000|2025-01-20 12:20:50|121555|121455|121582.5|121482.5|121587.5|121487.5|121552.5|121452.5|0
1737375660000|2025-01-20 12:21:00|121580|121480|121552.5|121452.5|121580|121480|121547.5|121447.5|0
1737375670000|2025-01-20 12:21:10|121555|121455|121555|121455|121562.5|121462.5|121552.5|121452.5|0
1737375680000|2025-01-20 12:21:20|121557.5|121457.5|121515|121415|121557.5|121457.5|121515|121415|0
1737375690000|2025-01-20 12:21:30|121502.5|121402.5|121522.5|121422.5|121530|121430|121497.5|121397.5|0
1737375700000|2025-01-20 12:21:40|121527.5|121427.5|121512.5|121412.5|121535|121435|121512.5|121412.5|0
1737375710000|2025-01-20 12:21:50|121515|121415|121522.5|121422.5|121522.5|121422.5|121492.5|121392.5|0
1737375720000|2025-01-20 12:22:00|121525|121425|121552.5|121452.5|121557.5|121457.5|121522.5|121422.5|0
1737375730000|2025-01-20 12:22:10|121555|121455|121562.5|121462.5|121562.5|121462.5|121552.5|121452.5|0
1737375740000|2025-01-20 12:22:20|121560|121460|121562.5|121462.5|121562.5|121462.5|121542.5|121442.5|0
1737375750000|2025-01-20 12:22:30|121552.5|121452.5|121562.5|121462.5|121562.5|121462.5|121552.5|121452.5|0
1737375760000|2025-01-20 12:22:40|121560|121460|121555|121455|121560|121460|121547.5|121447.5|0
1737375770000|2025-01-20 12:22:50|121557.5|121457.5|121562.5|121462.5|121565|121465|121537.5|121437.5|0
1737375780000|2025-01-20 12:23:00|121560|121460|121567.5|121467.5|121570|121470|121552.5|121452.5|0
1737375790000|2025-01-20 12:23:10|121557.5|121457.5|121557.5|121457.5|121572.5|121472.5|121552.5|121452.5|0
1737375800000|2025-01-20 12:23:20|121560|121460|121567.5|121467.5|121572.5|121472.5|121552.5|121452.5|0
1737375810000|2025-01-20 12:23:30|121565|121465|121542.5|121442.5|121565|121465|121532.5|121432.5|0
1737375820000|2025-01-20 12:23:40|121540|121440|121512.5|121412.5|121540|121440|121507.5|121407.5|0
1737375830000|2025-01-20 12:23:50|121515|121415|121532.5|121432.5|121532.5|121432.5|121515|121415|0
1737375840000|2025-01-20 12:24:00|121535|121435|121537.5|121437.5|121537.5|121437.5|121522.5|121422.5|0
1737375850000|2025-01-20 12:24:10|121540|121440|121542.5|121442.5|121550|121450|121537.5|121437.5|0
1737375860000|2025-01-20 12:24:20|121540|121440|121532.5|121432.5|121540|121440|121532.5|121432.5|0
1737375870000|2025-01-20 12:24:30|121530|121430|121532.5|121432.5|121532.5|121432.5|121507.5|121407.5|0
1737375880000|2025-01-20 12:24:40|121537.5|121437.5|121502.5|121402.5|121545|121445|121497.5|121397.5|0
1737375890000|2025-01-20 12:24:50|121505|121405|121490|121390|121505|121405|121485|121385|0
1737375900000|2025-01-20 12:25:00|121492.5|121392.5|121525|121425|121525|121425|121485|121385|0
1737375910000|2025-01-20 12:25:10|121542.5|121442.5|121527.5|121427.5|121545|121445|121520|121420|0
1737375920000|2025-01-20 12:25:20|121522.5|121422.5|121537.5|121437.5|121540|121440|121522.5|121422.5|0
1737375930000|2025-01-20 12:25:30|121540|121440|121542.5|121442.5|121542.5|121442.5|121537.5|121437.5|0
1737375940000|2025-01-20 12:25:40|121540|121440|121537.5|121437.5|121540|121440|121537.5|121437.5|0
1737375960000|2025-01-20 12:26:00|121540|121440|121522.5|121422.5|121542.5|121442.5|121522.5|121422.5|0
1737375970000|2025-01-20 12:26:10|121525|121425|121515|121415|121527.5|121427.5|121515|121415|0
1737375980000|2025-01-20 12:26:20|121512.5|121412.5|121527.5|121427.5|121527.5|121427.5|121510|121410|0
1737375990000|2025-01-20 12:26:30|121525|121425|121522.5|121422.5|121525|121425|121517.5|121417.5|0
1737376000000|2025-01-20 12:26:40|121525|121425|121527.5|121427.5|121530|121430|121525|121425|0
1737376010000|2025-01-20 12:26:50|121530|121430|121532.5|121432.5|121535|121435|121527.5|121427.5|0
1737376020000|2025-01-20 12:27:00|121530|121430|121527.5|121427.5|121530|121430|121522.5|121422.5|0
1737376030000|2025-01-20 12:27:10|121530|121430|121535|121435|121537.5|121437.5|121530|121430|0
1737376040000|2025-01-20 12:27:20|121537.5|121437.5|121517.5|121417.5|121542.5|121442.5|121512.5|121412.5|0
1737376050000|2025-01-20 12:27:30|121520|121420|121527.5|121427.5|121527.5|121427.5|121517.5|121417.5|0
1737376060000|2025-01-20 12:27:40|121525|121425|121495|121395|121527.5|121427.5|121492.5|121392.5|0
1737376070000|2025-01-20 12:27:50|121502.5|121402.5|121485|121385|121502.5|121402.5|121485|121385|0
1737376080000|2025-01-20 12:28:00|121487.5|121387.5|121505|121405|121507.5|121407.5|121487.5|121387.5|0
1737376090000|2025-01-20 12:28:10|121502.5|121402.5|121500|121400|121510|121410|121497.5|121397.5|0
1737376100000|2025-01-20 12:28:20|121502.5|121402.5|121492.5|121392.5|121507.5|121407.5|121490|121390|0
1737376110000|2025-01-20 12:28:30|121490|121390|121497.5|121397.5|121497.5|121397.5|121467.5|121367.5|0
1737376120000|2025-01-20 12:28:40|121500|121400|121492.5|121392.5|121502.5|121402.5|121492.5|121392.5|0
1737376130000|2025-01-20 12:28:50|121490|121390|121462.5|121362.5|121497.5|121397.5|121457.5|121357.5|0
1737376140000|2025-01-20 12:29:00|121460|121360|121472.5|121372.5|121477.5|121377.5|121460|121360|0
1737376150000|2025-01-20 12:29:10|121477.5|121377.5|121492.5|121392.5|121497.5|121397.5|121472.5|121372.5|0
1737376160000|2025-01-20 12:29:20|121490|121390|121492.5|121392.5|121495|121395|121487.5|121387.5|0
1737376170000|2025-01-20 12:29:30|121490|121390|121487.5|121387.5|121497.5|121397.5|121485|121385|0
1737376180000|2025-01-20 12:29:40|121490|121390|121497.5|121397.5|121497.5|121397.5|121487.5|121387.5|0
1737376190000|2025-01-20 12:29:50|121495|121395|121495|121395|121497.5|121397.5|121487.5|121387.5|0
1737376200000|2025-01-20 12:30:00|121492.5|121392.5|121527.5|121427.5|121530|121430|121492.5|121392.5|0
1737376210000|2025-01-20 12:30:10|121530|121430|121552.5|121452.5|121557.5|121457.5|121530|121430|0
1737376220000|2025-01-20 12:30:20|121555|121455|121595|121495|121595|121495|121555|121455|0
1737376230000|2025-01-20 12:30:30|121597.5|121497.5|121605|121505|121607.5|121507.5|121597.5|121497.5|0
1737376240000|2025-01-20 12:30:40|121602.5|121502.5|121600|121500|121607.5|121507.5|121600|121500|0
1737376250000|2025-01-20 12:30:50|121605|121505|121567.5|121467.5|121605|121505|121552.5|121452.5|0
1737376260000|2025-01-20 12:31:00|121565|121465|121572.5|121472.5|121575|121475|121562.5|121462.5|0
1737376270000|2025-01-20 12:31:10|121570|121470|121577.5|121477.5|121577.5|121477.5|121567.5|121467.5|0
1737376280000|2025-01-20 12:31:20|121580|121480|121552.5|121452.5|121582.5|121482.5|121552.5|121452.5|0
1737376290000|2025-01-20 12:31:30|121550|121450|121562.5|121462.5|121575|121475|121547.5|121447.5|0
1737376300000|2025-01-20 12:31:40|121557.5|121457.5|121507.5|121407.5|121562.5|121462.5|121502.5|121402.5|0
1737376310000|2025-01-20 12:31:50|121510|121410|121515|121415|121517.5|121417.5|121507.5|121407.5|0
1737376320000|2025-01-20 12:32:00|121522.5|121422.5|121517.5|121417.5|121542.5|121442.5|121512.5|121412.5|0
1737376330000|2025-01-20 12:32:10|121520|121420|121537.5|121437.5|121542.5|121442.5|121520|121420|0
1737376340000|2025-01-20 12:32:20|121540|121440|121547.5|121447.5|121547.5|121447.5|121537.5|121437.5|0
1737376350000|2025-01-20 12:32:30|121550|121450|121542.5|121442.5|121557.5|121457.5|121542.5|121442.5|0
1737376360000|2025-01-20 12:32:40|121540|121440|121532.5|121432.5|121540|121440|121525|121425|0
1737376370000|2025-01-20 12:32:50|121530|121430|121547.5|121447.5|121552.5|121452.5|121527.5|121427.5|0
1737376380000|2025-01-20 12:33:00|121550|121450|121542.5|121442.5|121557.5|121457.5|121537.5|121437.5|0
1737376390000|2025-01-20 12:33:10|121540|121440|121545|121445|121552.5|121452.5|121525|121425|0
1737376400000|2025-01-20 12:33:20|121542.5|121442.5|121522.5|121422.5|121542.5|121442.5|121522.5|121422.5|0
1737376410000|2025-01-20 12:33:30|121525|121425|121525|121425|121542.5|121442.5|121517.5|121417.5|0
1737376420000|2025-01-20 12:33:40|121522.5|121422.5|121532.5|121432.5|121547.5|121447.5|121512.5|121412.5|0
1737376430000|2025-01-20 12:33:50|121535|121435|121572.5|121472.5|121572.5|121472.5|121532.5|121432.5|0
1737376440000|2025-01-20 12:34:00|121567.5|121467.5|121552.5|121452.5|121585|121485|121542.5|121442.5|0
1737376450000|2025-01-20 12:34:10|121550|121450|121550|121450|121552.5|121452.5|121542.5|121442.5|0
1737376460000|2025-01-20 12:34:20|121537.5|121437.5|121542.5|121442.5|121547.5|121447.5|121535|121435|0
1737376470000|2025-01-20 12:34:30|121545|121445|121552.5|121452.5|121555|121455|121540|121440|0
1737376480000|2025-01-20 12:34:40|121555|121455|121547.5|121447.5|121562.5|121462.5|121547.5|121447.5|0
1737376490000|2025-01-20 12:34:50|121545|121445|121560|121460|121560|121460|121545|121445|0
1737376500000|2025-01-20 12:35:00|121562.5|121462.5|121562.5|121462.5|121570|121470|121557.5|121457.5|0
1737376510000|2025-01-20 12:35:10|121565|121465|121572.5|121472.5|121575|121475|121557.5|121457.5|0
1737376520000|2025-01-20 12:35:20|121575|121475|121572.5|121472.5|121575|121475|121557.5|121457.5|0
1737376530000|2025-01-20 12:35:30|121570|121470|121572.5|121472.5|121572.5|121472.5|121562.5|121462.5|0
1737376540000|2025-01-20 12:35:40|121575|121475|121597.5|121497.5|121597.5|121497.5|121575|121475|0
1737376550000|2025-01-20 12:35:50|121600|121500|121585|121485|121605|121505|121577.5|121477.5|0
1737376560000|2025-01-20 12:36:00|121582.5|121482.5|121552.5|121452.5|121582.5|121482.5|121550|121450|0
1737376570000|2025-01-20 12:36:10|121555|121455|121547.5|121447.5|121562.5|121462.5|121547.5|121447.5|0
1737376580000|2025-01-20 12:36:20|121550|121450|121562.5|121462.5|121562.5|121462.5|121542.5|121442.5|0
1737376590000|2025-01-20 12:36:30|121565|121465|121575|121475|121577.5|121477.5|121562.5|121462.5|0
1737376600000|2025-01-20 12:36:40|121572.5|121472.5|121587.5|121487.5|121587.5|121487.5|121572.5|121472.5|0
1737376610000|2025-01-20 12:36:50|121590|121490|121630|121530|121630|121530|121590|121490|0
1737376620000|2025-01-20 12:37:00|121622.5|121522.5|121607.5|121507.5|121630|121530|121602.5|121502.5|0
1737376630000|2025-01-20 12:37:10|121605|121505|121597.5|121497.5|121605|121505|121597.5|121497.5|0
1737376640000|2025-01-20 12:37:20|121600|121500|121602.5|121502.5|121607.5|121507.5|121597.5|121497.5|0
1737376650000|2025-01-20 12:37:30|121605|121505|121602.5|121502.5|121607.5|121507.5|121592.5|121492.5|0
1737376660000|2025-01-20 12:37:40|121605|121505|121592.5|121492.5|121605|121505|121590|121490|0
1737376670000|2025-01-20 12:37:50|121590|121490|121582.5|121482.5|121592.5|121492.5|121577.5|121477.5|0
1737376680000|2025-01-20 12:38:00|121577.5|121477.5|121577.5|121477.5|121597.5|121497.5|121577.5|121477.5|0
1737376690000|2025-01-20 12:38:10|121575|121475|121542.5|121442.5|121577.5|121477.5|121540|121440|0
1737376700000|2025-01-20 12:38:20|121545|121445|121550|121450|121557.5|121457.5|121537.5|121437.5|0
1737376710000|2025-01-20 12:38:30|121552.5|121452.5|121577.5|121477.5|121585|121485|121552.5|121452.5|0
1737376720000|2025-01-20 12:38:40|121575|121475|121542.5|121442.5|121580|121480|121542.5|121442.5|0
1737376730000|2025-01-20 12:38:50|121545|121445|121532.5|121432.5|121552.5|121452.5|121532.5|121432.5|0
1737376740000|2025-01-20 12:39:00|121537.5|121437.5|121525|121425|121542.5|121442.5|121525|121425|0
1737376750000|2025-01-20 12:39:10|121530|121430|121520|121420|121530|121430|121520|121420|0
1737376760000|2025-01-20 12:39:20|121522.5|121422.5|121520|121420|121525|121425|121512.5|121412.5|0
1737376770000|2025-01-20 12:39:30|121517.5|121417.5|121502.5|121402.5|121525|121425|121502.5|121402.5|0
1737376780000|2025-01-20 12:39:40|121500|121400|121492.5|121392.5|121500|121400|121487.5|121387.5|0
1737376790000|2025-01-20 12:39:50|121495|121395|121510|121410|121510|121410|121492.5|121392.5|0
1737376800000|2025-01-20 12:40:00|121505|121405|121480|121380|121522.5|121422.5|121480|121380|0
1737376810000|2025-01-20 12:40:10|121475|121375|121450|121350|121480|121380|121440|121340|0
1737376820000|2025-01-20 12:40:20|121447.5|121347.5|121462.5|121362.5|121465|121365|121447.5|121347.5|0
1737376830000|2025-01-20 12:40:30|121465|121365|121480|121380|121500|121400|121462.5|121362.5|0
1737376840000|2025-01-20 12:40:40|121475|121375|121480|121380|121482.5|121382.5|121472.5|121372.5|0
1737376850000|2025-01-20 12:40:50|121482.5|121382.5|121492.5|121392.5|121500|121400|121472.5|121372.5|0
1737376860000|2025-01-20 12:41:00|121490|121390|121530|121430|121537.5|121437.5|121490|121390|0
1737376870000|2025-01-20 12:41:10|121532.5|121432.5|121542.5|121442.5|121545|121445|121532.5|121432.5|0
1737376880000|2025-01-20 12:41:20|121540|121440|121535|121435|121540|121440|121532.5|121432.5|0
1737376890000|2025-01-20 12:41:30|121537.5|121437.5|121537.5|121437.5|121545|121445|121535|121435|0
1737376900000|2025-01-20 12:41:40|121540|121440|121522.5|121422.5|121540|121440|121517.5|121417.5|0
1737376910000|2025-01-20 12:41:50|121525|121425|121537.5|121437.5|121537.5|121437.5|121522.5|121422.5|0
1737376920000|2025-01-20 12:42:00|121535|121435|121577.5|121477.5|121577.5|121477.5|121532.5|121432.5|0
1737376930000|2025-01-20 12:42:10|121575|121475|121572.5|121472.5|121587.5|121487.5|121572.5|121472.5|0
1737376940000|2025-01-20 12:42:20|121570|121470|121527.5|121427.5|121570|121470|121527.5|121427.5|0
1737376950000|2025-01-20 12:42:30|121525|121425|121527.5|121427.5|121532.5|121432.5|121522.5|121422.5|0
1737376960000|2025-01-20 12:42:40|121525|121425|121502.5|121402.5|121527.5|121427.5|121497.5|121397.5|0
1737376970000|2025-01-20 12:42:50|121505|121405|121517.5|121417.5|121522.5|121422.5|121502.5|121402.5|0
1737376980000|2025-01-20 12:43:00|121520|121420|121502.5|121402.5|121522.5|121422.5|121502.5|121402.5|0
1737376990000|2025-01-20 12:43:10|121500|121400|121527.5|121427.5|121530|121430|121497.5|121397.5|0
1737377000000|2025-01-20 12:43:20|121525|121425|121522.5|121422.5|121525|121425|121517.5|121417.5|0
1737377010000|2025-01-20 12:43:30|121527.5|121427.5|121530|121430|121532.5|121432.5|121510|121410|0
1737377020000|2025-01-20 12:43:40|121527.5|121427.5|121537.5|121437.5|121542.5|121442.5|121527.5|121427.5|0
1737377030000|2025-01-20 12:43:50|121535|121435|121512.5|121412.5|121535|121435|121512.5|121412.5|0
1737377040000|2025-01-20 12:44:00|121515|121415|121527.5|121427.5|121527.5|121427.5|121512.5|121412.5|0
1737377050000|2025-01-20 12:44:10|121537.5|121437.5|121527.5|121427.5|121542.5|121442.5|121527.5|121427.5|0
1737377060000|2025-01-20 12:44:20|121530|121430|121532.5|121432.5|121537.5|121437.5|121530|121430|0
1737377070000|2025-01-20 12:44:30|121530|121430|121530|121430|121530|121430|121527.5|121427.5|0
1737377080000|2025-01-20 12:44:40|121527.5|121427.5|121527.5|121427.5|121527.5|121427.5|121522.5|121422.5|0
1737377090000|2025-01-20 12:44:50|121525|121425|121527.5|121427.5|121527.5|121427.5|121517.5|121417.5|0
1737377100000|2025-01-20 12:45:00|121525|121425|121522.5|121422.5|121527.5|121427.5|121522.5|121422.5|0
1737377110000|2025-01-20 12:45:10|121525|121425|121515|121415|121527.5|121427.5|121512.5|121412.5|0
1737377120000|2025-01-20 12:45:20|121517.5|121417.5|121522.5|121422.5|121522.5|121422.5|121517.5|121417.5|0
1737377130000|2025-01-20 12:45:30|121525|121425|121517.5|121417.5|121525|121425|121507.5|121407.5|0
1737377140000|2025-01-20 12:45:40|121515|121415|121507.5|121407.5|121517.5|121417.5|121507.5|121407.5|0
1737377150000|2025-01-20 12:45:50|121505|121405|121480|121380|121505|121405|121480|121380|0
1737377160000|2025-01-20 12:46:00|121477.5|121377.5|121480|121380|121482.5|121382.5|121467.5|121367.5|0
1737377170000|2025-01-20 12:46:10|121482.5|121382.5|121462.5|121362.5|121482.5|121382.5|121462.5|121362.5|0
1737377180000|2025-01-20 12:46:20|121460|121360|121475|121375|121492.5|121392.5|121455|121355|0
1737377190000|2025-01-20 12:46:30|121467.5|121367.5|121460|121360|121467.5|121367.5|121442.5|121342.5|0
1737377200000|2025-01-20 12:46:40|121462.5|121362.5|121457.5|121357.5|121470|121370|121455|121355|0
1737377210000|2025-01-20 12:46:50|121455|121355|121457.5|121357.5|121457.5|121357.5|121455|121355|0
1737377220000|2025-01-20 12:47:00|121460|121360|121417.5|121317.5|121460|121360|121417.5|121317.5|0
1737377230000|2025-01-20 12:47:10|121415|121315|121415|121315|121415|121315|121402.5|121302.5|0
1737377240000|2025-01-20 12:47:20|121420|121320|121445|121345|121445|121345|121420|121320|0
1737377250000|2025-01-20 12:47:30|121442.5|121342.5|121442.5|121342.5|121447.5|121347.5|121437.5|121337.5|0
1737377260000|2025-01-20 12:47:40|121440|121340|121432.5|121332.5|121440|121340|121427.5|121327.5|0
1737377270000|2025-01-20 12:47:50|121435|121335|121437.5|121337.5|121437.5|121337.5|121425|121325|0
1737377280000|2025-01-20 12:48:00|121435|121335|121432.5|121332.5|121437.5|121337.5|121432.5|121332.5|0
1737377290000|2025-01-20 12:48:10|121435|121335|121452.5|121352.5|121452.5|121352.5|121435|121335|0
1737377300000|2025-01-20 12:48:20|121455|121355|121437.5|121337.5|121457.5|121357.5|121432.5|121332.5|0
1737377310000|2025-01-20 12:48:30|121440|121340|121437.5|121337.5|121442.5|121342.5|121437.5|121337.5|0
1737377320000|2025-01-20 12:48:40|121435|121335|121450|121350|121452.5|121352.5|121432.5|121332.5|0
1737377330000|2025-01-20 12:48:50|121447.5|121347.5|121427.5|121327.5|121447.5|121347.5|121427.5|121327.5|0
1737377340000|2025-01-20 12:49:00|121430|121330|121422.5|121322.5|121430|121330|121415|121315|0
1737377350000|2025-01-20 12:49:10|121427.5|121327.5|121427.5|121327.5|121437.5|121337.5|121427.5|121327.5|0
1737377360000|2025-01-20 12:49:20|121430|121330|121430|121330|121432.5|121332.5|121422.5|121322.5|0
1737377370000|2025-01-20 12:49:30|121432.5|121332.5|121440|121340|121445|121345|121432.5|121332.5|0
1737377380000|2025-01-20 12:49:40|121442.5|121342.5|121432.5|121332.5|121445|121345|121422.5|121322.5|0
1737377390000|2025-01-20 12:49:50|121435|121335|121452.5|121352.5|121452.5|121352.5|121435|121335|0
1737377400000|2025-01-20 12:50:00|121455|121355|121457.5|121357.5|121465|121365|121442.5|121342.5|0
1737377410000|2025-01-20 12:50:10|121455|121355|121457.5|121357.5|121457.5|121357.5|121452.5|121352.5|0
1737377420000|2025-01-20 12:50:20|121462.5|121362.5|121472.5|121372.5|121472.5|121372.5|121462.5|121362.5|0
1737377430000|2025-01-20 12:50:30|121475|121375|121477.5|121377.5|121477.5|121377.5|121460|121360|0
1737377440000|2025-01-20 12:50:40|121475|121375|121452.5|121352.5|121475|121375|121450|121350|0
1737377450000|2025-01-20 12:50:50|121455|121355|121447.5|121347.5|121457.5|121357.5|121447.5|121347.5|0
1737377460000|2025-01-20 12:51:00|121445|121345|121427.5|121327.5|121445|121345|121427.5|121327.5|0
1737377470000|2025-01-20 12:51:10|121425|121325|121435|121335|121440|121340|121422.5|121322.5|0
1737377480000|2025-01-20 12:51:20|121432.5|121332.5|121435|121335|121442.5|121342.5|121430|121330|0
1737377490000|2025-01-20 12:51:30|121427.5|121327.5|121437.5|121337.5|121437.5|121337.5|121427.5|121327.5|0
1737377500000|2025-01-20 12:51:40|121440|121340|121457.5|121357.5|121457.5|121357.5|121437.5|121337.5|0
1737377510000|2025-01-20 12:51:50|121460|121360|121447.5|121347.5|121460|121360|121437.5|121337.5|0
1737377520000|2025-01-20 12:52:00|121450|121350|121510|121410|121510|121410|121447.5|121347.5|0
1737377530000|2025-01-20 12:52:10|121507.5|121407.5|121497.5|121397.5|121510|121410|121490|121390|0
1737377540000|2025-01-20 12:52:20|121495|121395|121507.5|121407.5|121515|121415|121492.5|121392.5|0
1737377550000|2025-01-20 12:52:30|121497.5|121397.5|121490|121390|121500|121400|121487.5|121387.5|0
1737377560000|2025-01-20 12:52:40|121497.5|121397.5|121492.5|121392.5|121502.5|121402.5|121490|121390|0
1737377570000|2025-01-20 12:52:50|121495|121395|121497.5|121397.5|121507.5|121407.5|121492.5|121392.5|0
1737377580000|2025-01-20 12:53:00|121495|121395|121492.5|121392.5|121497.5|121397.5|121487.5|121387.5|0
1737377590000|2025-01-20 12:53:10|121495|121395|121505|121405|121507.5|121407.5|121495|121395|0
1737377600000|2025-01-20 12:53:20|121502.5|121402.5|121492.5|121392.5|121507.5|121407.5|121490|121390|0
1737377610000|2025-01-20 12:53:30|121495|121395|121502.5|121402.5|121502.5|121402.5|121492.5|121392.5|0
1737377620000|2025-01-20 12:53:40|121500|121400|121502.5|121402.5|121502.5|121402.5|121492.5|121392.5|0
1737377630000|2025-01-20 12:53:50|121500|121400|121502.5|121402.5|121515|121415|121495|121395|0
1737377640000|2025-01-20 12:54:00|121505|121405|121517.5|121417.5|121520|121420|121497.5|121397.5|0
1737377650000|2025-01-20 12:54:10|121520|121420|121505|121405|121535|121435|121505|121405|0
1737377660000|2025-01-20 12:54:20|121507.5|121407.5|121492.5|121392.5|121507.5|121407.5|121485|121385|0
1737377670000|2025-01-20 12:54:30|121495|121395|121492.5|121392.5|121500|121400|121492.5|121392.5|0
1737377680000|2025-01-20 12:54:40|121495|121395|121482.5|121382.5|121495|121395|121482.5|121382.5|0
1737377690000|2025-01-20 12:54:50|121480|121380|121470|121370|121482.5|121382.5|121467.5|121367.5|0
1737377700000|2025-01-20 12:55:00|121472.5|121372.5|121490|121390|121490|121390|121470|121370|0
1737377710000|2025-01-20 12:55:10|121492.5|121392.5|121507.5|121407.5|121517.5|121417.5|121492.5|121392.5|0
1737377720000|2025-01-20 12:55:20|121510|121410|121522.5|121422.5|121522.5|121422.5|121510|121410|0
1737377730000|2025-01-20 12:55:30|121520|121420|121522.5|121422.5|121522.5|121422.5|121517.5|121417.5|0
1737377740000|2025-01-20 12:55:40|121520|121420|121517.5|121417.5|121522.5|121422.5|121515|121415|0
1737377750000|2025-01-20 12:55:50|121515|121415|121542.5|121442.5|121542.5|121442.5|121515|121415|0
1737377760000|2025-01-20 12:56:00|121545|121445|121542.5|121442.5|121545|121445|121537.5|121437.5|0
1737377770000|2025-01-20 12:56:10|121545|121445|121567.5|121467.5|121567.5|121467.5|121545|121445|0
1737377780000|2025-01-20 12:56:20|121565|121465|121547.5|121447.5|121567.5|121467.5|121545|121445|0
1737377790000|2025-01-20 12:56:30|121552.5|121452.5|121547.5|121447.5|121557.5|121457.5|121547.5|121447.5|0
1737377800000|2025-01-20 12:56:40|121550|121450|121550|121450|121557.5|121457.5|121547.5|121447.5|0
1737377810000|2025-01-20 12:56:50|121547.5|121447.5|121547.5|121447.5|121557.5|121457.5|121535|121435|0
1737377820000|2025-01-20 12:57:00|121550|121450|121547.5|121447.5|121552.5|121452.5|121542.5|121442.5|0
1737377830000|2025-01-20 12:57:10|121562.5|121462.5|121565|121465|121567.5|121467.5|121562.5|121462.5|0
1737377840000|2025-01-20 12:57:20|121562.5|121462.5|121585|121485|121587.5|121487.5|121562.5|121462.5|0
1737377850000|2025-01-20 12:57:30|121587.5|121487.5|121580|121480|121587.5|121487.5|121580|121480|0
1737377860000|2025-01-20 12:57:40|121582.5|121482.5|121575|121475|121585|121485|121575|121475|0
1737377870000|2025-01-20 12:57:50|121572.5|121472.5|121575|121475|121575|121475|121572.5|121472.5|0
1737377880000|2025-01-20 12:58:00|121577.5|121477.5|121580|121480|121580|121480|121577.5|121477.5|0
1737377890000|2025-01-20 12:58:10|121577.5|121477.5|121572.5|121472.5|121577.5|121477.5|121572.5|121472.5|0
1737377900000|2025-01-20 12:58:20|121570|121470|121552.5|121452.5|121570|121470|121552.5|121452.5|0
1737377910000|2025-01-20 12:58:30|121550|121450|121537.5|121437.5|121562.5|121462.5|121532.5|121432.5|0
1737377920000|2025-01-20 12:58:40|121535|121435|121535|121435|121542.5|121442.5|121532.5|121432.5|0
1737377930000|2025-01-20 12:58:50|121532.5|121432.5|121515|121415|121532.5|121432.5|121507.5|121407.5|0
1737377940000|2025-01-20 12:59:00|121517.5|121417.5|121527.5|121427.5|121532.5|121432.5|121512.5|121412.5|0
1737377950000|2025-01-20 12:59:10|121530|121430|121527.5|121427.5|121547.5|121447.5|121527.5|121427.5|0
1737377960000|2025-01-20 12:59:20|121532.5|121432.5|121517.5|121417.5|121537.5|121437.5|121517.5|121417.5|0
1737377970000|2025-01-20 12:59:30|121515|121415|121507.5|121407.5|121527.5|121427.5|121505|121405|0
1737377980000|2025-01-20 12:59:40|121505|121405|121495|121395|121507.5|121407.5|121492.5|121392.5|0
1737377990000|2025-01-20 12:59:50|121492.5|121392.5|121517.5|121417.5|121517.5|121417.5|121492.5|121392.5|0
1737378000000|2025-01-20 13:00:00|121525|121410|121545|121430|121560|121445|121525|121410|0
1737378010000|2025-01-20 13:00:10|121550|121425|121550|121435|121560|121445|121545|121425|0
1737378020000|2025-01-20 13:00:20|121540|121430|121515|121400|121555|121440|121515|121395|0
1737378030000|2025-01-20 13:00:30|121510|121395|121505|121385|121510|121395|121485|121365|0
1737378040000|2025-01-20 13:00:40|121500|121390|121500|121385|121510|121395|121495|121385|0
1737378050000|2025-01-20 13:00:50|121495|121390|121485|121370|121505|121390|121480|121365|0
1737378060000|2025-01-20 13:01:00|121475|121365|121450|121330|121480|121365|121445|121330|0
1737378070000|2025-01-20 13:01:10|121455|121335|121430|121310|121460|121340|121430|121310|0
1737378080000|2025-01-20 13:01:20|121425|121320|121440|121320|121445|121325|121420|121310|0
1737378090000|2025-01-20 13:01:30|121435|121315|121435|121310|121445|121320|121425|121310|0
1737378100000|2025-01-20 13:01:40|121440|121320|121465|121350|121465|121350|121435|121320|0
1737378110000|2025-01-20 13:01:50|121460|121345|121485|121375|121490|121375|121460|121345|0
1737378120000|2025-01-20 13:02:00|121495|121380|121470|121355|121495|121380|121465|121350|0
1737378130000|2025-01-20 13:02:10|121465|121350|121435|121320|121465|121350|121435|121320|0
1737378140000|2025-01-20 13:02:20|121425|121325|121455|121340|121460|121345|121420|121300|0
1737378150000|2025-01-20 13:02:30|121460|121335|121455|121340|121460|121340|121435|121325|0
1737378160000|2025-01-20 13:02:40|121460|121335|121460|121345|121465|121345|121440|121325|0
1737378170000|2025-01-20 13:02:50|121465|121350|121470|121355|121480|121365|121465|121350|0
1737378180000|2025-01-20 13:03:00|121465|121350|121475|121360|121480|121370|121465|121350|0
1737378190000|2025-01-20 13:03:10|121470|121355|121505|121390|121505|121390|121465|121345|0
1737378200000|2025-01-20 13:03:20|121510|121400|121540|121425|121560|121440|121510|121400|0
1737378210000|2025-01-20 13:03:30|121545|121430|121575|121460|121585|121470|121540|121430|0
1737378220000|2025-01-20 13:03:40|121570|121455|121550|121430|121575|121460|121535|121415|0
1737378230000|2025-01-20 13:03:50|121540|121425|121560|121445|121565|121445|121535|121415|0
1737378240000|2025-01-20 13:04:00|121550|121435|121590|121480|121595|121480|121550|121435|0
1737378250000|2025-01-20 13:04:10|121585|121470|121630|121515|121630|121515|121580|121460|0
1737378260000|2025-01-20 13:04:20|121660|121530|121620|121505|121695|121575|121620|121505|0
1737378270000|2025-01-20 13:04:30|121615|121500|121625|121510|121625|121510|121600|121485|0
1737378280000|2025-01-20 13:04:40|121630|121515|121620|121505|121640|121525|121605|121490|0
1737378290000|2025-01-20 13:04:50|121630|121500|121640|121520|121640|121525|121595|121480|0
1737378300000|2025-01-20 13:05:00|121635|121525|121630|121510|121675|121560|121615|121500|0
1737378310000|2025-01-20 13:05:10|121635|121515|121640|121520|121645|121530|121630|121515|0
1737378320000|2025-01-20 13:05:20|121645|121530|121620|121500|121655|121540|121615|121500|0
1737378330000|2025-01-20 13:05:30|121615|121495|121670|121555|121680|121560|121605|121480|0
1737378340000|2025-01-20 13:05:40|121665|121550|121680|121565|121680|121565|121665|121550|0
1737378350000|2025-01-20 13:05:50|121675|121560|121630|121515|121675|121560|121620|121505|0
1737378360000|2025-01-20 13:06:00|121625|121510|121615|121505|121625|121510|121610|121495|0
1737378370000|2025-01-20 13:06:10|121605|121485|121615|121500|121620|121505|121590|121475|0
1737378380000|2025-01-20 13:06:20|121610|121495|121625|121510|121630|121515|121610|121490|0
1737378390000|2025-01-20 13:06:30|121635|121520|121625|121510|121635|121520|121615|121495|0
1737378400000|2025-01-20 13:06:40|121630|121515|121645|121530|121650|121535|121630|121515|0
1737378410000|2025-01-20 13:06:50|121625|121535|121660|121545|121660|121545|121625|121510|0
1737378420000|2025-01-20 13:07:00|121650|121540|121685|121570|121720|121590|121645|121530|0
1737378430000|2025-01-20 13:07:10|121690|121565|121700|121580|121700|121585|121680|121565|0
1737378440000|2025-01-20 13:07:20|121705|121585|121695|121580|121710|121595|121680|121565|0
1737378450000|2025-01-20 13:07:30|121690|121575|121710|121600|121710|121600|121685|121570|0
1737378460000|2025-01-20 13:07:40|121705|121595|121755|121640|121755|121640|121705|121590|0
1737378470000|2025-01-20 13:07:50|121740|121625|121785|121660|121785|121660|121730|121620|0
1737378480000|2025-01-20 13:08:00|121780|121665|121730|121615|121820|121700|121730|121615|0
1737378490000|2025-01-20 13:08:10|121725|121610|121750|121635|121750|121635|121725|121610|0
1737378500000|2025-01-20 13:08:20|121745|121630|121790|121680|121790|121680|121745|121630|0
1737378510000|2025-01-20 13:08:30|121795|121675|121775|121655|121800|121680|121745|121630|0
1737378520000|2025-01-20 13:08:40|121780|121660|121775|121660|121785|121670|121755|121645|0
1737378530000|2025-01-20 13:08:50|121785|121670|121790|121675|121800|121685|121780|121660|0
1737378540000|2025-01-20 13:09:00|121785|121670|121750|121635|121790|121670|121725|121610|0
1737378550000|2025-01-20 13:09:10|121740|121625|121765|121650|121770|121655|121740|121625|0
1737378560000|2025-01-20 13:09:20|121770|121655|121815|121700|121830|121715|121765|121650|0
1737378570000|2025-01-20 13:09:30|121810|121695|121780|121670|121810|121695|121780|121665|0
1737378580000|2025-01-20 13:09:40|121775|121660|121775|121660|121780|121665|121745|121630|0
1737378590000|2025-01-20 13:09:50|121765|121655|121740|121625|121765|121655|121735|121620|0
1737378600000|2025-01-20 13:10:00|121745|121630|121765|121645|121765|121650|121735|121615|0
1737378610000|2025-01-20 13:10:10|121760|121640|121745|121630|121765|121650|121735|121620|0
1737378620000|2025-01-20 13:10:20|121740|121625|121730|121615|121745|121630|121715|121590|0
1737378630000|2025-01-20 13:10:30|121735|121605|121725|121610|121735|121610|121705|121585|0
1737378640000|2025-01-20 13:10:40|121715|121605|121720|121600|121720|121605|121695|121580|0
1737378650000|2025-01-20 13:10:50|121730|121605|121745|121625|121755|121640|121725|121605|0
1737378660000|2025-01-20 13:11:00|121750|121630|121750|121630|121770|121655|121740|121625|0
1737378670000|2025-01-20 13:11:10|121745|121640|121760|121645|121795|121680|121745|121635|0
1737378680000|2025-01-20 13:11:20|121765|121650|121725|121610|121770|121655|121725|121605|0
1737378690000|2025-01-20 13:11:30|121730|121615|121705|121590|121730|121615|121695|121580|0
1737378700000|2025-01-20 13:11:40|121700|121585|121695|121580|121705|121590|121690|121570|0
1737378710000|2025-01-20 13:11:50|121690|121575|121705|121585|121710|121590|121690|121575|0
1737378720000|2025-01-20 13:12:00|121695|121590|121665|121550|121695|121590|121660|121545|0
1737378730000|2025-01-20 13:12:10|121660|121540|121675|121560|121675|121565|121655|121530|0
1737378740000|2025-01-20 13:12:20|121670|121555|121675|121560|121690|121570|121670|121555|0
1737378750000|2025-01-20 13:12:30|121680|121555|121700|121585|121705|121585|121665|121550|0
1737378760000|2025-01-20 13:12:40|121695|121580|121660|121545|121715|121600|121645|121530|0
1737378770000|2025-01-20 13:12:50|121665|121540|121625|121510|121675|121560|121625|121505|0
1737378780000|2025-01-20 13:13:00|121620|121505|121585|121470|121620|121505|121580|121465|0
1737378790000|2025-01-20 13:13:10|121600|121480|121580|121465|121600|121485|121575|121455|0
1737378800000|2025-01-20 13:13:20|121575|121460|121560|121445|121590|121470|121560|121445|0
1737378810000|2025-01-20 13:13:30|121565|121450|121560|121445|121565|121460|121540|121425|0
1737378820000|2025-01-20 13:13:40|121555|121440|121570|121455|121585|121470|121540|121425|0
1737378830000|2025-01-20 13:13:50|121575|121450|121555|121440|121575|121450|121540|121425|0
1737378840000|2025-01-20 13:14:00|121560|121450|121615|121495|121615|121495|121560|121450|0
1737378850000|2025-01-20 13:14:10|121595|121480|121605|121490|121620|121500|121595|121480|0
1737378860000|2025-01-20 13:14:20|121610|121485|121620|121505|121665|121540|121610|121485|0
1737378870000|2025-01-20 13:14:30|121615|121500|121645|121530|121655|121540|121610|121495|0
1737378880000|2025-01-20 13:14:40|121640|121525|121610|121495|121640|121525|121595|121480|0
1737378890000|2025-01-20 13:14:50|121615|121500|121595|121475|121635|121520|121595|121475|0
1737378900000|2025-01-20 13:15:00|121590|121480|121570|121455|121595|121480|121565|121450|0
1737378910000|2025-01-20 13:15:10|121565|121450|121565|121450|121590|121470|121560|121450|0
1737378920000|2025-01-20 13:15:20|121560|121455|121565|121450|121580|121465|121560|121450|0
1737378930000|2025-01-20 13:15:30|121570|121455|121560|121445|121570|121455|121555|121440|0
1737378940000|2025-01-20 13:15:40|121565|121450|121585|121470|121590|121475|121565|121450|0
1737378950000|2025-01-20 13:15:50|121590|121475|121565|121450|121610|121495|121560|121445|0
1737378960000|2025-01-20 13:16:00|121560|121445|121520|121405|121565|121450|121515|121395|0
1737378970000|2025-01-20 13:16:10|121515|121400|121530|121415|121535|121425|121505|121390|0
1737378980000|2025-01-20 13:16:20|121535|121420|121540|121425|121545|121430|121530|121420|0
1737378990000|2025-01-20 13:16:30|121545|121420|121515|121400|121545|121430|121510|121395|0
1737379000000|2025-01-20 13:16:40|121520|121405|121525|121410|121540|121425|121510|121395|0
1737379010000|2025-01-20 13:16:50|121515|121400|121505|121390|121515|121400|121490|121370|0
1737379020000|2025-01-20 13:17:00|121510|121385|121520|121405|121530|121410|121510|121385|0
1737379030000|2025-01-20 13:17:10|121525|121410|121520|121405|121530|121415|121515|121400|0
1737379040000|2025-01-20 13:17:20|121515|121400|121505|121385|121515|121400|121490|121375|0
1737379050000|2025-01-20 13:17:30|121500|121390|121505|121385|121520|121405|121495|121380|0
1737379060000|2025-01-20 13:17:40|121500|121380|121465|121350|121500|121380|121465|121350|0
1737379070000|2025-01-20 13:17:50|121455|121345|121465|121345|121470|121355|121450|121325|0
1737379080000|2025-01-20 13:18:00|121460|121360|121455|121340|121480|121365|121445|121330|0
1737379090000|2025-01-20 13:18:10|121450|121345|121430|121315|121450|121345|121430|121315|0
1737379100000|2025-01-20 13:18:20|121425|121320|121390|121270|121425|121320|121380|121260|0
1737379110000|2025-01-20 13:18:30|121400|121275|121450|121330|121450|121330|121395|121270|0
1737379120000|2025-01-20 13:18:40|121445|121325|121445|121330|121450|121340|121430|121320|0
1737379130000|2025-01-20 13:18:50|121450|121340|121425|121310|121450|121340|121420|121305|0
1737379140000|2025-01-20 13:19:00|121420|121305|121430|121315|121440|121325|121420|121305|0
1737379150000|2025-01-20 13:19:10|121425|121310|121425|121310|121430|121310|121420|121305|0
1737379160000|2025-01-20 13:19:20|121430|121315|121385|121265|121435|121325|121375|121260|0
1737379170000|2025-01-20 13:19:30|121380|121270|121380|121265|121385|121270|121350|121230|0
1737379180000|2025-01-20 13:19:40|121375|121260|121385|121270|121395|121280|121365|121250|0
1737379190000|2025-01-20 13:19:50|121380|121265|121345|121230|121385|121270|121340|121225|0
1737379200000|2025-01-20 13:20:00|121340|121225|121385|121270|121385|121270|121340|121225|0
1737379210000|2025-01-20 13:20:10|121390|121275|121395|121280|121405|121290|121385|121270|0
1737379220000|2025-01-20 13:20:20|121420|121285|121410|121295|121425|121310|121410|121285|0
1737379230000|2025-01-20 13:20:30|121405|121290|121390|121275|121410|121290|121380|121265|0
1737379240000|2025-01-20 13:20:40|121395|121280|121420|121305|121420|121305|121390|121275|0
1737379250000|2025-01-20 13:20:50|121425|121310|121435|121320|121465|121350|121425|121310|0
1737379260000|2025-01-20 13:21:00|121440|121325|121405|121290|121440|121325|121405|121285|0
1737379270000|2025-01-20 13:21:10|121400|121270|121380|121260|121400|121280|121370|121255|0
1737379280000|2025-01-20 13:21:20|121375|121265|121345|121230|121375|121265|121345|121230|0
1737379290000|2025-01-20 13:21:30|121340|121215|121315|121200|121340|121220|121270|121165|0
1737379300000|2025-01-20 13:21:40|121320|121205|121340|121225|121345|121230|121320|121200|0
1737379310000|2025-01-20 13:21:50|121335|121220|121325|121210|121335|121220|121300|121185|0
1737379320000|2025-01-20 13:22:00|121330|121215|121300|121180|121335|121220|121290|121175|0
1737379330000|2025-01-20 13:22:10|121295|121185|121295|121185|121320|121205|121295|121185|0
1737379340000|2025-01-20 13:22:20|121300|121180|121275|121160|121300|121185|121265|121145|0
1737379350000|2025-01-20 13:22:30|121280|121165|121270|121155|121295|121180|121255|121145|0
1737379360000|2025-01-20 13:22:40|121280|121165|121295|121180|121300|121185|121280|121165|0
1737379370000|2025-01-20 13:22:50|121300|121185|121285|121170|121305|121190|121265|121150|0
1737379380000|2025-01-20 13:23:00|121280|121165|121285|121165|121295|121180|121280|121165|0
1737379390000|2025-01-20 13:23:10|121290|121175|121305|121190|121305|121190|121285|121170|0
1737379400000|2025-01-20 13:23:20|121300|121185|121280|121165|121315|121200|121280|121165|0
1737379410000|2025-01-20 13:23:30|121285|121160|121310|121195|121310|121195|121265|121155|0
1737379420000|2025-01-20 13:23:40|121305|121190|121310|121190|121310|121195|121300|121190|0
1737379430000|2025-01-20 13:23:50|121305|121195|121355|121240|121370|121250|121305|121190|0
1737379440000|2025-01-20 13:24:00|121365|121235|121390|121275|121405|121290|121355|121235|0
1737379450000|2025-01-20 13:24:10|121395|121260|121365|121250|121395|121270|121360|121240|0
1737379460000|2025-01-20 13:24:20|121360|121245|121310|121195|121360|121245|121310|121195|0
1737379470000|2025-01-20 13:24:30|121315|121200|121305|121190|121330|121215|121295|121180|0
1737379480000|2025-01-20 13:24:40|121300|121195|121305|121190|121305|121195|121290|121180|0
1737379490000|2025-01-20 13:24:50|121300|121185|121325|121210|121335|121220|121300|121180|0
1737379500000|2025-01-20 13:25:00|121320|121205|121335|121220|121345|121225|121320|121205|0
1737379510000|2025-01-20 13:25:10|121330|121215|121335|121220|121335|121220|121320|121205|0
1737379520000|2025-01-20 13:25:20|121330|121215|121320|121200|121340|121225|121315|121200|0
1737379530000|2025-01-20 13:25:30|121315|121205|121325|121210|121325|121210|121315|121195|0
1737379540000|2025-01-20 13:25:40|121330|121220|121300|121185|121340|121225|121300|121185|0
1737379550000|2025-01-20 13:25:50|121295|121180|121295|121180|121305|121190|121290|121180|0
1737379560000|2025-01-20 13:26:00|121300|121185|121315|121205|121315|121205|121300|121180|0
1737379570000|2025-01-20 13:26:10|121305|121200|121230|121115|121305|121200|121230|121115|0
1737379580000|2025-01-20 13:26:20|121240|121125|121270|121155|121275|121160|121235|121115|0
1737379590000|2025-01-20 13:26:30|121275|121160|121280|121165|121280|121165|121265|121145|0
1737379600000|2025-01-20 13:26:40|121285|121160|121260|121145|121285|121160|121240|121125|0
1737379610000|2025-01-20 13:26:50|121250|121140|121265|121150|121270|121150|121250|121130|0
1737379620000|2025-01-20 13:27:00|121270|121160|121270|121155|121285|121170|121265|121150|0
1737379630000|2025-01-20 13:27:10|121275|121160|121260|121145|121290|121175|121245|121130|0
1737379640000|2025-01-20 13:27:20|121270|121140|121300|121180|121300|121180|121270|121140|0
1737379650000|2025-01-20 13:27:30|121295|121185|121280|121165|121305|121190|121270|121155|0
1737379660000|2025-01-20 13:27:40|121275|121160|121255|121140|121275|121160|121245|121130|0
1737379670000|2025-01-20 13:27:50|121260|121150|121235|121120|121265|121150|121235|121120|0
1737379680000|2025-01-20 13:28:00|121240|121115|121235|121115|121245|121130|121230|121115|0
1737379690000|2025-01-20 13:28:10|121240|121125|121250|121135|121255|121140|121240|121125|0
1737379700000|2025-01-20 13:28:20|121255|121130|121285|121170|121290|121170|121255|121130|0
1737379710000|2025-01-20 13:28:30|121270|121155|121265|121145|121270|121155|121260|121145|0
1737379720000|2025-01-20 13:28:40|121260|121150|121225|121110|121265|121150|121225|121110|0
1737379730000|2025-01-20 13:28:50|121230|121115|121245|121130|121250|121135|121225|121110|0
1737379740000|2025-01-20 13:29:00|121250|121135|121215|121095|121255|121140|121215|121095|0
1737379750000|2025-01-20 13:29:10|121210|121100|121225|121110|121235|121115|121205|121090|0
1737379760000|2025-01-20 13:29:20|121220|121105|121200|121085|121225|121105|121195|121080|0
1737379770000|2025-01-20 13:29:30|121195|121080|121225|121110|121230|121110|121190|121075|0
1737379780000|2025-01-20 13:29:40|121220|121105|121180|121065|121220|121110|121180|121065|0
1737379790000|2025-01-20 13:29:50|121185|121070|121140|121020|121185|121070|121130|121010|0
1737379800000|2025-01-20 13:30:00|121135|121025|121410|121280|121430|121300|121080|120950|0
1737379810000|2025-01-20 13:30:10|121400|121290|121380|121265|121445|121330|121355|121240|0
1737379820000|2025-01-20 13:30:20|121370|121255|121295|121180|121375|121260|121245|121125|0
1737379830000|2025-01-20 13:30:30|121305|121190|121235|121120|121315|121200|121220|121105|0
1737379840000|2025-01-20 13:30:40|121240|121125|121180|121065|121240|121125|121180|121065|0
1737379850000|2025-01-20 13:30:50|121170|121055|121130|121015|121185|121065|121130|121015|0
1737379860000|2025-01-20 13:31:00|121140|121025|121125|121010|121160|121045|121110|120995|0
1737379870000|2025-01-20 13:31:10|121130|121015|121090|120975|121150|121035|121075|120960|0
1737379880000|2025-01-20 13:31:20|121085|120970|121050|120935|121085|120970|121040|120930|0
1737379890000|2025-01-20 13:31:30|121030|120920|121015|120900|121055|120940|121015|120900|0
1737379900000|2025-01-20 13:31:40|121020|120905|121030|120915|121060|120945|121010|120900|0
1737379910000|2025-01-20 13:31:50|121025|120910|121070|120955|121070|120955|121020|120905|0
1737379920000|2025-01-20 13:32:00|121100|120980|121210|121090|121230|121110|121100|120980|0
1737379930000|2025-01-20 13:32:10|121225|121095|121165|121050|121225|121105|121150|121035|0
1737379940000|2025-01-20 13:32:20|121160|121045|121190|121075|121215|121100|121160|121045|0
1737379950000|2025-01-20 13:32:30|121200|121085|121285|121170|121295|121180|121200|121085|0
1737379960000|2025-01-20 13:32:40|121275|121160|121270|121155|121295|121180|121260|121145|0
1737379970000|2025-01-20 13:32:50|121275|121170|121300|121185|121305|121190|121275|121155|0
1737379980000|2025-01-20 13:33:00|121305|121180|121295|121180|121305|121185|121265|121150|0
1737379990000|2025-01-20 13:33:10|121285|121175|121335|121220|121340|121225|121265|121150|0
1737380000000|2025-01-20 13:33:20|121340|121225|121345|121230|121345|121230|121315|121200|0
1737380010000|2025-01-20 13:33:30|121350|121235|121345|121225|121355|121240|121330|121215|0
1737380020000|2025-01-20 13:33:40|121340|121235|121330|121215|121390|121275|121305|121185|0
1737380030000|2025-01-20 13:33:50|121335|121220|121375|121260|121375|121260|121335|121220|0
1737380040000|2025-01-20 13:34:00|121365|121250|121425|121315|121430|121315|121365|121250|0
1737380050000|2025-01-20 13:34:10|121445|121330|121440|121325|121450|121330|121425|121310|0
1737380060000|2025-01-20 13:34:20|121445|121330|121390|121275|121445|121330|121375|121260|0
1737380070000|2025-01-20 13:34:30|121400|121285|121330|121215|121400|121285|121330|121210|0
1737380080000|2025-01-20 13:34:40|121315|121200|121355|121240|121370|121255|121315|121200|0
1737380090000|2025-01-20 13:34:50|121360|121245|121380|121265|121395|121280|121350|121235|0
1737380100000|2025-01-20 13:35:00|121375|121260|121425|121310|121425|121310|121370|121255|0
1737380110000|2025-01-20 13:35:10|121430|121315|121425|121310|121440|121320|121405|121285|0
1737380120000|2025-01-20 13:35:20|121420|121305|121405|121290|121435|121320|121395|121280|0
1737380130000|2025-01-20 13:35:30|121410|121295|121440|121325|121460|121340|121410|121295|0
1737380140000|2025-01-20 13:35:40|121445|121330|121510|121380|121510|121380|121430|121315|0
1737380150000|2025-01-20 13:35:50|121500|121385|121485|121370|121510|121395|121455|121340|0
1737380160000|2025-01-20 13:36:00|121480|121365|121505|121390|121535|121420|121470|121355|0
1737380170000|2025-01-20 13:36:10|121515|121395|121490|121380|121530|121415|121490|121375|0
1737380180000|2025-01-20 13:36:20|121500|121385|121450|121330|121500|121385|121450|121330|0
1737380190000|2025-01-20 13:36:30|121455|121335|121480|121365|121485|121370|121455|121335|0
1737380200000|2025-01-20 13:36:40|121485|121370|121410|121300|121505|121390|121410|121295|0
1737380210000|2025-01-20 13:36:50|121425|121310|121365|121245|121425|121310|121350|121230|0
1737380220000|2025-01-20 13:37:00|121360|121230|121365|121250|121380|121265|121345|121230|0
1737380230000|2025-01-20 13:37:10|121375|121255|121320|121205|121375|121255|121320|121200|0
1737380240000|2025-01-20 13:37:20|121325|121210|121380|121265|121380|121265|121310|121195|0
1737380250000|2025-01-20 13:37:30|121385|121270|121460|121345|121465|121350|121385|121270|0
1737380260000|2025-01-20 13:37:40|121465|121350|121510|121395|121520|121400|121460|121345|0
1737380270000|2025-01-20 13:37:50|121515|121400|121490|121375|121515|121400|121470|121355|0
1737380280000|2025-01-20 13:38:00|121485|121380|121475|121355|121485|121380|121435|121320|0
1737380290000|2025-01-20 13:38:10|121470|121360|121455|121335|121485|121370|121450|121335|0
1737380300000|2025-01-20 13:38:20|121460|121340|121445|121330|121470|121350|121425|121305|0
1737380310000|2025-01-20 13:38:30|121420|121305|121400|121285|121420|121305|121370|121255|0
1737380320000|2025-01-20 13:38:40|121395|121280|121425|121310|121440|121325|121390|121275|0
1737380330000|2025-01-20 13:38:50|121420|121305|121400|121285|121425|121310|121380|121265|0
1737380340000|2025-01-20 13:39:00|121405|121290|121480|121365|121485|121370|121400|121290|0
1737380350000|2025-01-20 13:39:10|121475|121360|121455|121340|121480|121360|121445|121330|0
1737380360000|2025-01-20 13:39:20|121465|121345|121490|121375|121490|121375|121460|121340|0
1737380370000|2025-01-20 13:39:30|121500|121380|121510|121400|121515|121400|121485|121370|0
1737380380000|2025-01-20 13:39:40|121520|121395|121520|121400|121540|121420|121510|121395|0
1737380390000|2025-01-20 13:39:50|121530|121405|121565|121455|121590|121470|121530|121405|0
1737380400000|2025-01-20 13:40:00|121560|121445|121555|121435|121565|121450|121535|121415|0
1737380410000|2025-01-20 13:40:10|121550|121440|121560|121445|121590|121475|121540|121420|0
1737380420000|2025-01-20 13:40:20|121570|121455|121510|121390|121570|121455|121510|121390|0
1737380430000|2025-01-20 13:40:30|121515|121400|121540|121425|121555|121440|121505|121385|0
1737380440000|2025-01-20 13:40:40|121535|121420|121520|121405|121535|121420|121505|121390|0
1737380450000|2025-01-20 13:40:50|121530|121410|121525|121405|121535|121420|121515|121400|0
1737380460000|2025-01-20 13:41:00|121530|121410|121565|121445|121575|121460|121525|121405|0
1737380470000|2025-01-20 13:41:10|121560|121450|121575|121460|121595|121480|121560|121450|0
1737380480000|2025-01-20 13:41:20|121580|121465|121655|121535|121655|121535|121575|121460|0
1737380490000|2025-01-20 13:41:30|121660|121550|121625|121510|121675|121560|121625|121510|0
1737380500000|2025-01-20 13:41:40|121615|121505|121630|121515|121635|121520|121615|121495|0
1737380510000|2025-01-20 13:41:50|121645|121530|121645|121530|121665|121550|121620|121505|0
1737380520000|2025-01-20 13:42:00|121650|121525|121660|121545|121675|121565|121650|121525|0
1737380530000|2025-01-20 13:42:10|121665|121550|121610|121495|121665|121550|121590|121465|0
1737380540000|2025-01-20 13:42:20|121605|121490|121600|121480|121620|121505|121595|121475|0
1737380550000|2025-01-20 13:42:30|121590|121475|121590|121475|121605|121490|121565|121440|0
1737380560000|2025-01-20 13:42:40|121595|121480|121595|121480|121600|121485|121565|121450|0
1737380570000|2025-01-20 13:42:50|121600|121485|121545|121430|121605|121485|121540|121425|0
1737380580000|2025-01-20 13:43:00|121550|121435|121500|121385|121550|121435|121500|121385|0
1737380590000|2025-01-20 13:43:10|121495|121380|121465|121350|121510|121395|121465|121350|0
1737380600000|2025-01-20 13:43:20|121460|121345|121465|121350|121510|121385|121460|121345|0
1737380610000|2025-01-20 13:43:30|121470|121345|121460|121340|121470|121350|121450|121335|0
1737380620000|2025-01-20 13:43:40|121450|121335|121485|121365|121485|121370|121440|121325|0
1737380630000|2025-01-20 13:43:50|121490|121370|121465|121350|121490|121370|121460|121345|0
1737380640000|2025-01-20 13:44:00|121460|121355|121485|121370|121500|121380|121460|121345|0
1737380650000|2025-01-20 13:44:10|121480|121365|121495|121380|121495|121380|121475|121360|0
1737380660000|2025-01-20 13:44:20|121500|121385|121520|121405|121520|121405|121495|121380|0
1737380670000|2025-01-20 13:44:30|121525|121410|121500|121385|121530|121415|121490|121375|0
1737380680000|2025-01-20 13:44:40|121495|121380|121515|121400|121520|121405|121490|121370|0
1737380690000|2025-01-20 13:44:50|121510|121395|121435|121320|121510|121395|121435|121315|0
1737380700000|2025-01-20 13:45:00|121430|121315|121455|121340|121455|121340|121420|121305|0
1737380710000|2025-01-20 13:45:10|121450|121335|121465|121350|121485|121370|121450|121335|0
1737380720000|2025-01-20 13:45:20|121470|121355|121395|121280|121470|121355|121390|121275|0
1737380730000|2025-01-20 13:45:30|121400|121275|121430|121315|121430|121315|121400|121275|0
1737380740000|2025-01-20 13:45:40|121425|121310|121410|121295|121425|121315|121395|121280|0
1737380750000|2025-01-20 13:45:50|121405|121290|121410|121290|121435|121320|121385|121270|0
1737380760000|2025-01-20 13:46:00|121405|121295|121445|121330|121445|121330|121405|121295|0
1737380770000|2025-01-20 13:46:10|121470|121335|121455|121340|121470|121355|121440|121325|0
1737380780000|2025-01-20 13:46:20|121460|121345|121465|121345|121480|121365|121440|121325|0
1737380790000|2025-01-20 13:46:30|121460|121355|121455|121340|121470|121355|121430|121315|0
1737380800000|2025-01-20 13:46:40|121450|121335|121485|121370|121495|121380|121450|121335|0
1737380810000|2025-01-20 13:46:50|121480|121365|121460|121345|121485|121365|121435|121325|0
1737380820000|2025-01-20 13:47:00|121455|121340|121490|121375|121495|121380|121455|121340|0
1737380830000|2025-01-20 13:47:10|121485|121370|121475|121360|121485|121370|121470|121355|0
1737380840000|2025-01-20 13:47:20|121485|121365|121485|121370|121500|121380|121470|121355|0
1737380850000|2025-01-20 13:47:30|121480|121365|121480|121365|121495|121380|121470|121355|0
1737380860000|2025-01-20 13:47:40|121475|121360|121480|121365|121480|121365|121455|121345|0
1737380870000|2025-01-20 13:47:50|121475|121360|121475|121360|121495|121380|121470|121355|0
1737380880000|2025-01-20 13:48:00|121470|121355|121475|121360|121475|121360|121455|121345|0
1737380890000|2025-01-20 13:48:10|121470|121355|121525|121410|121525|121410|121470|121355|0
1737380900000|2025-01-20 13:48:20|121530|121415|121555|121440|121565|121445|121525|121410|0
1737380910000|2025-01-20 13:48:30|121560|121445|121530|121415|121560|121445|121520|121405|0
1737380920000|2025-01-20 13:48:40|121535|121420|121490|121375|121535|121420|121470|121360|0
1737380930000|2025-01-20 13:48:50|121485|121370|121505|121390|121515|121395|121475|121360|0
1737380940000|2025-01-20 13:49:00|121510|121400|121555|121440|121560|121445|121510|121400|0
1737380950000|2025-01-20 13:49:10|121550|121435|121565|121450|121565|121450|121535|121420|0
1737380960000|2025-01-20 13:49:20|121560|121445|121600|121485|121610|121490|121555|121440|0
1737380970000|2025-01-20 13:49:30|121605|121480|121600|121480|121625|121505|121565|121445|0
1737380980000|2025-01-20 13:49:40|121605|121490|121585|121470|121605|121490|121575|121465|0
1737380990000|2025-01-20 13:49:50|121580|121465|121525|121410|121580|121465|121520|121405|0
1737381000000|2025-01-20 13:50:00|121530|121415|121600|121485|121600|121485|121530|121415|0
1737381010000|2025-01-20 13:50:10|121605|121490|121565|121450|121610|121490|121565|121450|0
1737381020000|2025-01-20 13:50:20|121570|121455|121570|121455|121580|121460|121555|121440|0
1737381030000|2025-01-20 13:50:30|121565|121450|121590|121475|121600|121485|121565|121450|0
1737381040000|2025-01-20 13:50:40|121595|121470|121590|121475|121600|121490|121585|121465|0
1737381050000|2025-01-20 13:50:50|121595|121470|121600|121485|121600|121490|121575|121460|0
1737381060000|2025-01-20 13:51:00|121595|121480|121640|121520|121640|121520|121555|121435|0
1737381070000|2025-01-20 13:51:10|121635|121525|121660|121545|121660|121545|121635|121520|0
1737381080000|2025-01-20 13:51:20|121665|121550|121620|121510|121665|121550|121620|121510|0
1737381090000|2025-01-20 13:51:30|121625|121515|121610|121495|121630|121515|121595|121475|0
1737381100000|2025-01-20 13:51:40|121615|121500|121580|121465|121620|121505|121555|121440|0
1737381110000|2025-01-20 13:51:50|121570|121460|121635|121520|121635|121520|121570|121450|0
1737381120000|2025-01-20 13:52:00|121630|121515|121650|121535|121655|121540|121620|121505|0
1737381130000|2025-01-20 13:52:10|121655|121545|121660|121545|121675|121555|121635|121520|0
1737381140000|2025-01-20 13:52:20|121655|121540|121640|121525|121665|121550|121640|121525|0
1737381150000|2025-01-20 13:52:30|121645|121530|121650|121535|121665|121550|121645|121525|0
1737381160000|2025-01-20 13:52:40|121645|121530|121620|121505|121650|121530|121620|121505|0
1737381170000|2025-01-20 13:52:50|121615|121500|121585|121470|121625|121510|121585|121470|0
1737381180000|2025-01-20 13:53:00|121590|121465|121620|121500|121620|121500|121575|121455|0
1737381190000|2025-01-20 13:53:10|121615|121505|121615|121500|121620|121505|121600|121485|0
1737381200000|2025-01-20 13:53:20|121610|121495|121610|121495|121620|121510|121590|121475|0
1737381210000|2025-01-20 13:53:30|121605|121490|121620|121505|121620|121505|121600|121485|0
1737381220000|2025-01-20 13:53:40|121615|121510|121665|121550|121665|121550|121605|121490|0
1737381230000|2025-01-20 13:53:50|121670|121555|121635|121520|121690|121575|121630|121515|0
1737381240000|2025-01-20 13:54:00|121640|121525|121660|121545|121660|121545|121635|121520|0
1737381250000|2025-01-20 13:54:10|121665|121550|121685|121570|121690|121570|121660|121550|0
1737381260000|2025-01-20 13:54:20|121690|121575|121720|121605|121735|121620|121685|121570|0
1737381270000|2025-01-20 13:54:30|121725|121610|121715|121600|121725|121610|121700|121585|0
1737381280000|2025-01-20 13:54:40|121710|121595|121690|121570|121710|121595|121670|121555|0
1737381290000|2025-01-20 13:54:50|121685|121565|121695|121580|121695|121580|121650|121535|0
1737381300000|2025-01-20 13:55:00|121700|121575|121685|121570|121700|121585|121685|121570|0
1737381310000|2025-01-20 13:55:10|121690|121580|121670|121550|121700|121585|121645|121530|0
1737381320000|2025-01-20 13:55:20|121665|121555|121685|121570|121690|121575|121655|121540|0
1737381330000|2025-01-20 13:55:30|121680|121565|121700|121585|121715|121595|121680|121565|0
1737381340000|2025-01-20 13:55:40|121705|121590|121695|121580|121725|121610|121695|121580|0
1737381350000|2025-01-20 13:55:50|121700|121585|121650|121540|121700|121585|121650|121535|0
1737381360000|2025-01-20 13:56:00|121655|121555|121730|121615|121735|121615|121655|121555|0
1737381370000|2025-01-20 13:56:10|121725|121610|121770|121655|121770|121655|121725|121610|0
1737381380000|2025-01-20 13:56:20|121765|121650|121755|121640|121765|121650|121735|121625|0
1737381390000|2025-01-20 13:56:30|121760|121645|121735|121620|121770|121655|121730|121615|0
1737381400000|2025-01-20 13:56:40|121730|121615|121770|121655|121770|121655|121725|121610|0
1737381410000|2025-01-20 13:56:50|121775|121660|121750|121635|121775|121660|121735|121620|0
1737381420000|2025-01-20 13:57:00|121745|121630|121755|121640|121770|121655|121740|121625|0
1737381430000|2025-01-20 13:57:10|121750|121635|121715|121600|121760|121645|121715|121600|0
1737381440000|2025-01-20 13:57:20|121725|121595|121740|121625|121750|121630|121720|121595|0
1737381450000|2025-01-20 13:57:30|121745|121630|121745|121630|121750|121635|121735|121620|0
1737381460000|2025-01-20 13:57:40|121740|121625|121765|121650|121780|121665|121735|121620|0
1737381470000|2025-01-20 13:57:50|121770|121655|121760|121645|121770|121655|121745|121630|0
1737381480000|2025-01-20 13:58:00|121755|121640|121735|121620|121760|121645|121725|121610|0
1737381490000|2025-01-20 13:58:10|121740|121625|121770|121655|121780|121665|121735|121625|0
1737381500000|2025-01-20 13:58:20|121765|121650|121740|121625|121775|121660|121740|121625|0
1737381510000|2025-01-20 13:58:30|121725|121605|121705|121590|121730|121615|121690|121575|0
1737381520000|2025-01-20 13:58:40|121700|121585|121695|121580|121720|121605|121695|121580|0
1737381530000|2025-01-20 13:58:50|121685|121575|121680|121565|121690|121575|121660|121540|0
1737381540000|2025-01-20 13:59:00|121675|121560|121705|121590|121715|121595|121665|121550|0
1737381550000|2025-01-20 13:59:10|121710|121600|121675|121560|121715|121600|121675|121560|0
1737381560000|2025-01-20 13:59:20|121670|121555|121655|121540|121675|121560|121650|121535|0
1737381570000|2025-01-20 13:59:30|121650|121535|121645|121525|121660|121540|121640|121525|0
1737381580000|2025-01-20 13:59:40|121640|121520|121630|121510|121645|121535|121630|121510|0
1737381590000|2025-01-20 13:59:50|121625|121515|121630|121515|121640|121525|121615|121500|0
1737381600000|2025-01-20 14:00:00|121635|121520|121555|121440|121640|121525|121545|121430|0
1737381610000|2025-01-20 14:00:10|121550|121435|121610|121495|121650|121535|121550|121435|0
1737381620000|2025-01-20 14:00:20|121620|121505|121640|121525|121640|121525|121605|121490|0
1737381630000|2025-01-20 14:00:30|121650|121520|121700|121585|121720|121605|121650|121520|0
1737381640000|2025-01-20 14:00:40|121705|121580|121725|121610|121735|121620|121695|121580|0
1737381650000|2025-01-20 14:00:50|121730|121615|121720|121605|121750|121635|121705|121590|0
1737381660000|2025-01-20 14:01:00|121725|121610|121760|121645|121770|121655|121725|121610|0
1737381670000|2025-01-20 14:01:10|121755|121640|121730|121615|121755|121640|121730|121610|0
1737381680000|2025-01-20 14:01:20|121720|121605|121720|121605|121730|121620|121710|121595|0
1737381690000|2025-01-20 14:01:30|121730|121600|121730|121620|121730|121620|121725|121600|0
1737381700000|2025-01-20 14:01:40|121740|121625|121715|121600|121745|121630|121710|121595|0
1737381710000|2025-01-20 14:01:50|121710|121595|121720|121605|121730|121615|121680|121560|0
1737381720000|2025-01-20 14:02:00|121715|121600|121725|121605|121735|121620|121705|121585|0
1737381730000|2025-01-20 14:02:10|121720|121600|121710|121595|121735|121620|121710|121590|0
1737381740000|2025-01-20 14:02:20|121705|121590|121725|121610|121740|121625|121700|121585|0
1737381750000|2025-01-20 14:02:30|121730|121605|121730|121615|121730|121615|121720|121605|0
1737381760000|2025-01-20 14:02:40|121735|121620|121735|121620|121750|121640|121725|121610|0
1737381770000|2025-01-20 14:02:50|121730|121615|121730|121615|121730|121615|121700|121585|0
1737381780000|2025-01-20 14:03:00|121720|121605|121705|121590|121725|121610|121695|121575|0
1737381790000|2025-01-20 14:03:10|121700|121585|121755|121640|121755|121640|121700|121585|0
1737381800000|2025-01-20 14:03:20|121760|121645|121755|121635|121795|121680|121755|121635|0
1737381810000|2025-01-20 14:03:30|121765|121640|121770|121655|121785|121670|121760|121640|0
1737381820000|2025-01-20 14:03:40|121765|121660|121745|121630|121765|121660|121735|121620|0
1737381830000|2025-01-20 14:03:50|121755|121640|121735|121620|121760|121640|121735|121620|0
1737381840000|2025-01-20 14:04:00|121740|121640|121775|121660|121780|121665|121735|121640|0
1737381850000|2025-01-20 14:04:10|121770|121655|121755|121645|121775|121660|121755|121640|0
1737381860000|2025-01-20 14:04:20|121745|121640|121700|121590|121745|121640|121685|121570|0
1737381870000|2025-01-20 14:04:30|121705|121585|121690|121570|121705|121585|121680|121565|0
1737381880000|2025-01-20 14:04:40|121685|121580|121710|121595|121710|121595|121685|121575|0
1737381890000|2025-01-20 14:04:50|121705|121590|121720|121605|121725|121610|121700|121580|0
1737381900000|2025-01-20 14:05:00|121710|121600|121655|121540|121710|121600|121645|121530|0
1737381910000|2025-01-20 14:05:10|121645|121535|121655|121540|121665|121550|121640|121525|0
1737381920000|2025-01-20 14:05:20|121660|121535|121645|121530|121660|121545|121635|121520|0
1737381930000|2025-01-20 14:05:30|121640|121525|121625|121505|121650|121535|121620|121505|0
1737381940000|2025-01-20 14:05:40|121620|121510|121685|121570|121685|121570|121615|121505|0
1737381950000|2025-01-20 14:05:50|121690|121580|121695|121575|121725|121605|121685|121570|0
1737381960000|2025-01-20 14:06:00|121690|121580|121725|121610|121730|121615|121685|121570|0
1737381970000|2025-01-20 14:06:10|121730|121615|121715|121600|121740|121620|121715|121595|0
1737381980000|2025-01-20 14:06:20|121720|121605|121785|121665|121785|121665|121720|121605|0
1737381990000|2025-01-20 14:06:30|121780|121660|121775|121660|121785|121670|121775|121660|0
1737382000000|2025-01-20 14:06:40|121780|121665|121780|121665|121795|121680|121775|121660|0
1737382010000|2025-01-20 14:06:50|121785|121670|121785|121670|121790|121675|121765|121650|0
1737382020000|2025-01-20 14:07:00|121790|121675|121835|121720|121850|121735|121790|121675|0
1737382030000|2025-01-20 14:07:10|121840|121725|121850|121735|121850|121735|121835|121720|0
1737382040000|2025-01-20 14:07:20|121845|121730|121830|121715|121860|121750|121830|121715|0
1737382050000|2025-01-20 14:07:30|121825|121710|121850|121740|121850|121740|121820|121705|0
1737382060000|2025-01-20 14:07:40|121855|121735|121875|121760|121880|121760|121835|121720|0
1737382070000|2025-01-20 14:07:50|121870|121755|121895|121780|121895|121780|121850|121735|0
1737382080000|2025-01-20 14:08:00|121885|121770|121875|121760|121905|121790|121875|121760|0
1737382090000|2025-01-20 14:08:10|121880|121755|121865|121750|121880|121765|121855|121735|0
1737382100000|2025-01-20 14:08:20|121870|121755|121850|121730|121890|121775|121850|121730|0
1737382110000|2025-01-20 14:08:30|121840|121720|121865|121750|121885|121770|121840|121720|0
1737382120000|2025-01-20 14:08:40|121860|121745|121910|121795|121915|121800|121860|121740|0
1737382130000|2025-01-20 14:08:50|121905|121790|121895|121780|121915|121800|121875|121760|0
1737382140000|2025-01-20 14:09:00|121890|121775|121945|121830|121945|121830|121890|121775|0
1737382150000|2025-01-20 14:09:10|121955|121835|121940|121825|121960|121845|121925|121810|0
1737382160000|2025-01-20 14:09:20|121945|121820|121950|121835|121950|121835|121930|121815|0
1737382170000|2025-01-20 14:09:30|121945|121830|121945|121830|121950|121840|121935|121820|0
1737382180000|2025-01-20 14:09:40|121940|121825|121945|121830|121970|121855|121940|121825|0
1737382190000|2025-01-20 14:09:50|121950|121835|121940|121820|121955|121840|121935|121820|0
1737382200000|2025-01-20 14:10:00|121935|121825|121930|121815|121945|121825|121930|121810|0
1737382210000|2025-01-20 14:10:10|121935|121810|121950|121835|121965|121845|121935|121810|0
1737382220000|2025-01-20 14:10:20|121955|121840|121895|121775|121955|121840|121895|121775|0
1737382230000|2025-01-20 14:10:30|121905|121790|121875|121760|121905|121790|121870|121750|0
1737382240000|2025-01-20 14:10:40|121880|121765|121840|121725|121880|121765|121835|121720|0
1737382250000|2025-01-20 14:10:50|121835|121720|121830|121715|121845|121730|121820|121705|0
1737382260000|2025-01-20 14:11:00|121825|121710|121855|121740|121860|121740|121820|121705|0
1737382270000|2025-01-20 14:11:10|121860|121730|121840|121725|121860|121730|121825|121710|0
1737382280000|2025-01-20 14:11:20|121845|121730|121845|121730|121860|121745|121830|121715|0
1737382290000|2025-01-20 14:11:30|121850|121735|121820|121705|121860|121745|121820|121705|0
1737382300000|2025-01-20 14:11:40|121815|121700|121790|121675|121830|121715|121790|121675|0
1737382310000|2025-01-20 14:11:50|121785|121670|121800|121685|121800|121685|121770|121655|0
1737382320000|2025-01-20 14:12:00|121795|121680|121790|121675|121805|121690|121785|121670|0
1737382330000|2025-01-20 14:12:10|121795|121685|121790|121675|121810|121700|121785|121665|0
1737382340000|2025-01-20 14:12:20|121795|121680|121765|121655|121805|121690|121760|121650|0
1737382350000|2025-01-20 14:12:30|121780|121650|121795|121680|121805|121690|121775|121650|0
1737382360000|2025-01-20 14:12:40|121790|121675|121785|121670|121790|121675|121775|121660|0
1737382370000|2025-01-20 14:12:50|121790|121675|121815|121700|121815|121700|121790|121675|0
1737382380000|2025-01-20 14:13:00|121820|121705|121825|121710|121840|121725|121820|121705|0
1737382390000|2025-01-20 14:13:10|121830|121715|121845|121730|121865|121750|121820|121705|0
1737382400000|2025-01-20 14:13:20|121850|121740|121845|121730|121860|121745|121845|121730|0
1737382410000|2025-01-20 14:13:30|121840|121725|121850|121735|121855|121740|121840|121725|0
1737382420000|2025-01-20 14:13:40|121855|121740|121860|121740|121870|121750|121850|121735|0
1737382430000|2025-01-20 14:13:50|121855|121745|121925|121805|121925|121805|121855|121745|0
1737382440000|2025-01-20 14:14:00|121920|121815|121925|121810|121940|121825|121915|121800|0
1737382450000|2025-01-20 14:14:10|121920|121805|121905|121790|121940|121825|121900|121785|0
1737382460000|2025-01-20 14:14:20|121910|121795|121915|121800|121920|121805|121890|121775|0
1737382470000|2025-01-20 14:14:30|121920|121805|121930|121815|121930|121815|121910|121795|0
1737382480000|2025-01-20 14:14:40|121935|121810|121935|121820|121940|121825|121915|121800|0
1737382490000|2025-01-20 14:14:50|121940|121825|121955|121835|121955|121840|121930|121815|0
1737382500000|2025-01-20 14:15:00|121960|121840|121980|121865|121980|121865|121955|121835|0
1737382510000|2025-01-20 14:15:10|121975|121860|121960|121840|121980|121865|121950|121835|0
1737382520000|2025-01-20 14:15:20|121955|121845|121975|121860|121990|121875|121955|121840|0
1737382530000|2025-01-20 14:15:30|121990|121865|121995|121880|121995|121885|121975|121860|0
1737382540000|2025-01-20 14:15:40|121990|121875|122050|121935|122050|121935|121985|121870|0
1737382550000|2025-01-20 14:15:50|122060|121945|122015|121900|122060|121945|122010|121895|0
1737382560000|2025-01-20 14:16:00|122020|121910|121990|121875|122040|121920|121985|121870|0
1737382570000|2025-01-20 14:16:10|121995|121880|121970|121855|122005|121890|121970|121855|0
1737382580000|2025-01-20 14:16:20|121965|121850|122005|121885|122005|121890|121960|121845|0
1737382590000|2025-01-20 14:16:30|122000|121880|121990|121875|122005|121890|121985|121870|0
1737382600000|2025-01-20 14:16:40|121995|121885|121960|121850|122000|121885|121955|121835|0
1737382610000|2025-01-20 14:16:50|121955|121840|121940|121825|121955|121840|121925|121805|0
1737382620000|2025-01-20 14:17:00|121945|121830|121915|121795|121965|121850|121910|121790|0
1737382630000|2025-01-20 14:17:10|121910|121790|121905|121790|121915|121800|121900|121780|0
1737382640000|2025-01-20 14:17:20|121900|121785|121940|121825|121950|121830|121900|121785|0
1737382650000|2025-01-20 14:17:30|121945|121830|121900|121785|121985|121865|121900|121785|0
1737382660000|2025-01-20 14:17:40|121895|121780|121895|121785|121895|121785|121870|121755|0
1737382670000|2025-01-20 14:17:50|121900|121790|121895|121780|121920|121800|121890|121770|0
1737382680000|2025-01-20 14:18:00|121900|121775|121890|121775|121905|121785|121860|121750|0
1737382690000|2025-01-20 14:18:10|121895|121770|121915|121800|121920|121810|121880|121765|0
1737382700000|2025-01-20 14:18:20|121925|121805|121890|121770|121930|121810|121885|121770|0
1737382710000|2025-01-20 14:18:30|121895|121775|121895|121780|121910|121795|121885|121770|0
1737382720000|2025-01-20 14:18:40|121885|121770|121875|121760|121910|121795|121860|121745|0
1737382730000|2025-01-20 14:18:50|121885|121765|121855|121740|121890|121770|121855|121740|0
1737382740000|2025-01-20 14:19:00|121875|121735|121875|121760|121880|121765|121850|121735|0
1737382750000|2025-01-20 14:19:10|121880|121770|121890|121770|121895|121780|121875|121765|0
1737382760000|2025-01-20 14:19:20|121885|121775|121895|121780|121910|121795|121885|121770|0
1737382770000|2025-01-20 14:19:30|121900|121775|121925|121810|121925|121810|121875|121760|0
1737382780000|2025-01-20 14:19:40|121915|121805|121940|121825|121945|121825|121915|121800|0
1737382790000|2025-01-20 14:19:50|121950|121820|121950|121835|121980|121865|121945|121820|0
1737382800000|2025-01-20 14:20:00|121955|121830|121945|121830|121955|121840|121935|121820|0
1737382810000|2025-01-20 14:20:10|121950|121840|121975|121855|121980|121860|121950|121840|0
1737382820000|2025-01-20 14:20:20|121980|121860|121970|121855|121985|121870|121970|121855|0
1737382830000|2025-01-20 14:20:30|121965|121850|121970|121850|121970|121855|121955|121835|0
1737382840000|2025-01-20 14:20:40|121965|121855|121975|121860|121980|121865|121960|121845|0
1737382850000|2025-01-20 14:20:50|121980|121865|122015|121895|122025|121905|121980|121865|0
1737382860000|2025-01-20 14:21:00|122025|121900|122045|121925|122050|121935|122020|121900|0
1737382870000|2025-01-20 14:21:10|122040|121930|122055|121940|122055|121940|122040|121920|0
1737382880000|2025-01-20 14:21:20|122045|121935|122075|121955|122075|121955|122030|121910|0
1737382890000|2025-01-20 14:21:30|122085|121960|122120|122000|122120|122000|122070|121960|0
1737382900000|2025-01-20 14:21:40|122115|121995|122070|121955|122120|122000|122070|121955|0
1737382910000|2025-01-20 14:21:50|122080|121960|122080|121960|122080|121965|122065|121950|0
1737382920000|2025-01-20 14:22:00|122085|121965|122105|121990|122110|121995|122085|121965|0
1737382930000|2025-01-20 14:22:10|122110|121995|122085|121970|122110|121995|122075|121960|0
1737382940000|2025-01-20 14:22:20|122080|121965|122060|121945|122080|121965|122055|121940|0
1737382950000|2025-01-20 14:22:30|122055|121950|122080|121965|122110|121995|122040|121925|0
1737382960000|2025-01-20 14:22:40|122090|121970|122085|121970|122100|121985|122080|121965|0
1737382970000|2025-01-20 14:22:50|122090|121980|122120|122000|122120|122005|122090|121980|0
1737382980000|2025-01-20 14:23:00|122115|122005|122075|121960|122115|122005|122070|121955|0
1737382990000|2025-01-20 14:23:10|122065|121950|122075|121960|122090|121975|122065|121950|0
1737383000000|2025-01-20 14:23:20|122080|121965|122060|121945|122090|121970|122060|121940|0
1737383010000|2025-01-20 14:23:30|122055|121940|122045|121935|122055|121940|122040|121920|0
1737383020000|2025-01-20 14:23:40|122055|121930|122040|121925|122055|121940|122035|121920|0
1737383030000|2025-01-20 14:23:50|122035|121920|122020|121905|122035|121925|122020|121900|0
1737383040000|2025-01-20 14:24:00|122040|121910|122045|121935|122045|121940|122040|121910|0
1737383050000|2025-01-20 14:24:10|122055|121940|122025|121910|122055|121940|122025|121910|0
1737383060000|2025-01-20 14:24:20|122020|121905|122005|121890|122035|121920|122000|121885|0
1737383070000|2025-01-20 14:24:30|122010|121895|122020|121900|122040|121925|122005|121895|0
1737383080000|2025-01-20 14:24:40|122025|121910|122030|121915|122035|121920|122015|121900|0
1737383090000|2025-01-20 14:24:50|122025|121910|122025|121905|122025|121915|122020|121905|0
1737383100000|2025-01-20 14:25:00|122035|121920|122025|121910|122035|121920|122015|121900|0
1737383110000|2025-01-20 14:25:10|122020|121905|122000|121885|122025|121910|121990|121870|0
1737383120000|2025-01-20 14:25:20|121990|121880|122020|121905|122025|121905|121985|121870|0
1737383130000|2025-01-20 14:25:30|122010|121895|121980|121860|122010|121895|121950|121835|0
1737383140000|2025-01-20 14:25:40|121985|121865|122010|121900|122015|121900|121985|121865|0
1737383150000|2025-01-20 14:25:50|122005|121890|122010|121900|122015|121900|122000|121885|0
1737383160000|2025-01-20 14:26:00|122020|121905|121965|121850|122020|121905|121965|121850|0
1737383170000|2025-01-20 14:26:10|121970|121855|121990|121875|122005|121890|121970|121855|0
1737383180000|2025-01-20 14:26:20|121995|121880|121985|121865|121995|121880|121975|121860|0
1737383190000|2025-01-20 14:26:30|122000|121870|121990|121870|122000|121885|121980|121865|0
1737383200000|2025-01-20 14:26:40|121980|121875|121980|121865|121995|121875|121970|121855|0
1737383210000|2025-01-20 14:26:50|121995|121870|122025|121910|122025|121910|121995|121865|0
1737383220000|2025-01-20 14:27:00|122030|121915|122020|121905|122040|121925|122020|121905|0
1737383230000|2025-01-20 14:27:10|122025|121900|121970|121855|122030|121915|121970|121855|0
1737383240000|2025-01-20 14:27:20|121965|121850|121970|121855|121980|121865|121965|121845|0
1737383250000|2025-01-20 14:27:30|121975|121860|121985|121870|122005|121885|121975|121860|0
1737383260000|2025-01-20 14:27:40|121980|121865|121970|121855|121985|121875|121970|121855|0
1737383270000|2025-01-20 14:27:50|121985|121860|121980|121865|121985|121870|121970|121855|0
1737383280000|2025-01-20 14:28:00|121970|121855|121995|121880|121995|121880|121960|121840|0
1737383290000|2025-01-20 14:28:10|121990|121875|121995|121880|122010|121895|121990|121875|0
1737383300000|2025-01-20 14:28:20|122000|121885|121970|121850|122000|121885|121970|121850|0
1737383310000|2025-01-20 14:28:30|121965|121855|121955|121845|121970|121855|121945|121830|0
1737383320000|2025-01-20 14:28:40|121950|121840|121905|121790|121950|121840|121905|121790|0
1737383330000|2025-01-20 14:28:50|121900|121785|121915|121800|121925|121810|121900|121785|0
1737383340000|2025-01-20 14:29:00|121920|121810|121910|121795|121930|121815|121905|121790|0
1737383350000|2025-01-20 14:29:10|121905|121790|121900|121790|121905|121790|121895|121775|0
1737383360000|2025-01-20 14:29:20|121915|121800|121905|121790|121930|121820|121900|121785|0
1737383370000|2025-01-20 14:29:30|121900|121785|121935|121815|121935|121820|121900|121785|0
1737383380000|2025-01-20 14:29:40|121940|121820|121940|121825|121945|121830|121930|121810|0
1737383390000|2025-01-20 14:29:50|121945|121830|121905|121795|121970|121850|121900|121785|0
1737383400000|2025-01-20 14:30:00|121895|121780|121865|121750|121900|121785|121855|121740|0
1737383410000|2025-01-20 14:30:10|121860|121745|121865|121750|121870|121750|121840|121725|0
1737383420000|2025-01-20 14:30:20|121860|121745|121875|121760|121880|121765|121855|121740|0
1737383430000|2025-01-20 14:30:30|121870|121765|121830|121715|121870|121765|121815|121695|0
1737383440000|2025-01-20 14:30:40|121840|121725|121840|121725|121840|121730|121835|121715|0
1737383450000|2025-01-20 14:30:50|121835|121730|121830|121715|121840|121730|121825|121710|0
1737383460000|2025-01-20 14:31:00|121825|121710|121825|121710|121840|121725|121825|121710|0
1737383470000|2025-01-20 14:31:10|121830|121715|121825|121710|121840|121725|121820|121710|0
1737383480000|2025-01-20 14:31:20|121830|121700|121795|121680|121830|121700|121795|121680|0
1737383490000|2025-01-20 14:31:30|121790|121685|121775|121655|121800|121685|121765|121650|0
1737383500000|2025-01-20 14:31:40|121780|121660|121775|121660|121785|121665|121765|121650|0
1737383510000|2025-01-20 14:31:50|121780|121670|121785|121670|121820|121705|121780|121665|0
1737383520000|2025-01-20 14:32:00|121780|121665|121760|121645|121785|121670|121750|121635|0
1737383530000|2025-01-20 14:32:10|121765|121650|121785|121670|121790|121675|121760|121645|0
1737383540000|2025-01-20 14:32:20|121790|121675|121780|121665|121790|121675|121780|121665|0
1737383550000|2025-01-20 14:32:30|121785|121660|121740|121630|121785|121660|121740|121630|0
1737383560000|2025-01-20 14:32:40|121750|121635|121750|121630|121750|121635|121725|121610|0
1737383570000|2025-01-20 14:32:50|121755|121635|121765|121650|121765|121650|121735|121620|0
1737383580000|2025-01-20 14:33:00|121770|121655|121785|121670|121795|121675|121765|121650|0
1737383590000|2025-01-20 14:33:10|121790|121675|121785|121670|121795|121675|121780|121665|0
1737383600000|2025-01-20 14:33:20|121790|121665|121785|121670|121800|121685|121785|121665|0
1737383610000|2025-01-20 14:33:30|121790|121675|121775|121660|121805|121690|121775|121660|0
1737383620000|2025-01-20 14:33:40|121780|121665|121775|121660|121785|121670|121755|121640|0
1737383630000|2025-01-20 14:33:50|121780|121655|121805|121690|121810|121695|121760|121645|0
1737383640000|2025-01-20 14:34:00|121795|121685|121785|121665|121795|121690|121780|121665|0
1737383650000|2025-01-20 14:34:10|121790|121670|121820|121705|121845|121730|121780|121665|0
1737383660000|2025-01-20 14:34:20|121830|121715|121825|121710|121865|121745|121825|121710|0
1737383670000|2025-01-20 14:34:30|121835|121720|121840|121725|121850|121735|121830|121715|0
1737383680000|2025-01-20 14:34:40|121835|121730|121830|121715|121835|121730|121820|121705|0
1737383690000|2025-01-20 14:34:50|121825|121710|121825|121705|121825|121715|121815|121700|0
1737383700000|2025-01-20 14:35:00|121820|121710|121845|121725|121850|121735|121820|121710|0
1737383710000|2025-01-20 14:35:10|121850|121730|121835|121725|121865|121745|121830|121715|0
1737383720000|2025-01-20 14:35:20|121830|121720|121835|121715|121850|121730|121830|121715|0
1737383730000|2025-01-20 14:35:30|121830|121720|121835|121720|121845|121725|121825|121710|0
1737383740000|2025-01-20 14:35:40|121840|121730|121880|121765|121880|121765|121835|121720|0
1737383750000|2025-01-20 14:35:50|121875|121760|121875|121760|121885|121765|121865|121750|0
1737383760000|2025-01-20 14:36:00|121870|121755|121875|121760|121875|121760|121860|121745|0
1737383770000|2025-01-20 14:36:10|121870|121755|121870|121750|121870|121755|121840|121725|0
1737383780000|2025-01-20 14:36:20|121865|121760|121870|121755|121880|121760|121865|121750|0
1737383790000|2025-01-20 14:36:30|121875|121760|121900|121780|121905|121790|121875|121760|0
1737383800000|2025-01-20 14:36:40|121895|121775|121900|121785|121905|121790|121890|121775|0
1737383810000|2025-01-20 14:36:50|121885|121790|121875|121760|121900|121790|121860|121745|0
1737383820000|2025-01-20 14:37:00|121885|121755|121845|121730|121885|121770|121845|121730|0
1737383830000|2025-01-20 14:37:10|121855|121725|121850|121735|121860|121745|121840|121725|0
1737383840000|2025-01-20 14:37:20|121860|121745|121880|121765|121880|121765|121860|121740|0
1737383850000|2025-01-20 14:37:30|121875|121770|121850|121740|121875|121770|121850|121730|0
1737383860000|2025-01-20 14:37:40|121865|121750|121865|121750|121885|121770|121860|121745|0
1737383870000|2025-01-20 14:37:50|121870|121745|121895|121775|121895|121775|121865|121745|0
1737383880000|2025-01-20 14:38:00|121890|121780|121970|121850|121970|121850|121890|121780|0
1737383890000|2025-01-20 14:38:10|121975|121855|121995|121875|122000|121885|121975|121855|0
1737383900000|2025-01-20 14:38:20|121990|121885|121960|121845|122005|121885|121960|121845|0
1737383910000|2025-01-20 14:38:30|121955|121840|121970|121855|121970|121860|121955|121840|0
1737383920000|2025-01-20 14:38:40|121965|121860|122000|121885|122000|121885|121960|121850|0
1737383930000|2025-01-20 14:38:50|122005|121890|122015|121895|122025|121910|122005|121890|0
1737383940000|2025-01-20 14:39:00|122020|121900|122025|121915|122030|121920|122015|121900|0
1737383950000|2025-01-20 14:39:10|122030|121920|122020|121905|122035|121920|122015|121905|0
1737383960000|2025-01-20 14:39:20|122025|121915|122020|121905|122035|121915|122010|121895|0
1737383970000|2025-01-20 14:39:30|122015|121900|122020|121905|122030|121915|122015|121900|0
1737383980000|2025-01-20 14:39:40|122025|121910|122010|121895|122025|121910|122005|121885|0
1737383990000|2025-01-20 14:39:50|122000|121900|122005|121890|122005|121900|122000|121885|0
1737384000000|2025-01-20 14:40:00|122015|121885|122015|121900|122020|121905|122010|121885|0
1737384010000|2025-01-20 14:40:10|122010|121895|121980|121865|122010|121895|121980|121865|0
1737384020000|2025-01-20 14:40:20|121985|121870|122000|121885|122000|121885|121980|121865|0
1737384030000|2025-01-20 14:40:30|122005|121900|121990|121875|122020|121905|121990|121870|0
1737384040000|2025-01-20 14:40:40|121995|121880|122065|121945|122065|121950|121980|121865|0
1737384050000|2025-01-20 14:40:50|122055|121935|122080|121965|122090|121975|122045|121930|0
1737384060000|2025-01-20 14:41:00|122075|121960|122070|121955|122075|121960|122055|121945|0
1737384070000|2025-01-20 14:41:10|122075|121960|122055|121940|122085|121970|122050|121935|0
1737384080000|2025-01-20 14:41:20|122065|121945|122070|121950|122095|121980|122065|121945|0
1737384090000|2025-01-20 14:41:30|122075|121955|122130|122015|122145|122030|122075|121955|0
1737384100000|2025-01-20 14:41:40|122125|122010|122155|122040|122155|122040|122110|121995|0
1737384110000|2025-01-20 14:41:50|122160|122045|122170|122055|122175|122055|122155|122040|0
1737384120000|2025-01-20 14:42:00|122175|122070|122210|122095|122210|122095|122175|122070|0
1737384130000|2025-01-20 14:42:10|122205|122090|122210|122095|122225|122110|122205|122090|0
1737384140000|2025-01-20 14:42:20|122205|122090|122190|122075|122230|122115|122190|122075|0
1737384150000|2025-01-20 14:42:30|122200|122085|122185|122065|122210|122095|122170|122050|0
1737384160000|2025-01-20 14:42:40|122190|122070|122190|122075|122205|122090|122170|122055|0
1737384170000|2025-01-20 14:42:50|122195|122085|122205|122090|122215|122095|122190|122075|0
1737384180000|2025-01-20 14:43:00|122215|122085|122195|122080|122225|122110|122195|122080|0
1737384190000|2025-01-20 14:43:10|122205|122090|122220|122105|122220|122105|122185|122075|0
1737384200000|2025-01-20 14:43:20|122225|122110|122250|122135|122250|122135|122225|122110|0
1737384210000|2025-01-20 14:43:30|122245|122130|122275|122160|122285|122170|122240|122125|0
1737384220000|2025-01-20 14:43:40|122280|122165|122330|122215|122345|122230|122280|122160|0
1737384230000|2025-01-20 14:43:50|122325|122210|122335|122220|122345|122230|122320|122205|0
1737384240000|2025-01-20 14:44:00|122340|122215|122335|122215|122350|122230|122320|122205|0
1737384250000|2025-01-20 14:44:10|122340|122225|122345|122230|122350|122235|122325|122210|0
1737384260000|2025-01-20 14:44:20|122350|122235|122350|122230|122355|122240|122330|122210|0
1737384270000|2025-01-20 14:44:30|122355|122235|122345|122230|122365|122250|122340|122225|0
1737384280000|2025-01-20 14:44:40|122340|122225|122340|122225|122345|122230|122320|122205|0
1737384290000|2025-01-20 14:44:50|122335|122230|122350|122235|122350|122235|122325|122210|0
1737384300000|2025-01-20 14:45:00|122355|122240|122335|122220|122365|122250|122315|122200|0
1737384310000|2025-01-20 14:45:10|122340|122225|122390|122275|122395|122280|122340|122220|0
1737384320000|2025-01-20 14:45:20|122395|122280|122385|122270|122405|122290|122380|122260|0
1737384330000|2025-01-20 14:45:30|122390|122275|122320|122205|122390|122275|122315|122200|0
1737384340000|2025-01-20 14:45:40|122330|122200|122345|122225|122345|122225|122325|122200|0
1737384350000|2025-01-20 14:45:50|122340|122230|122330|122215|122345|122230|122330|122215|0
1737384360000|2025-01-20 14:46:00|122335|122220|122350|122230|122350|122230|122320|122210|0
1737384370000|2025-01-20 14:46:10|122355|122235|122330|122215|122370|122250|122330|122215|0
1737384380000|2025-01-20 14:46:20|122335|122210|122315|122200|122335|122220|122310|122195|0
1737384390000|2025-01-20 14:46:30|122320|122205|122315|122200|122325|122210|122310|122195|0
1737384400000|2025-01-20 14:46:40|122310|122195|122310|122195|122325|122210|122295|122180|0
1737384410000|2025-01-20 14:46:50|122315|122200|122310|122190|122320|122205|122300|122185|0
1737384420000|2025-01-20 14:47:00|122305|122185|122265|122145|122305|122185|122250|122130|0
1737384430000|2025-01-20 14:47:10|122260|122155|122280|122165|122295|122180|122235|122120|0
1737384440000|2025-01-20 14:47:20|122285|122170|122345|122230|122355|122235|122285|122170|0
1737384450000|2025-01-20 14:47:30|122335|122225|122335|122220|122340|122225|122315|122200|0
1737384460000|2025-01-20 14:47:40|122340|122225|122440|122325|122445|122330|122335|122220|0
1737384470000|2025-01-20 14:47:50|122435|122320|122435|122320|122455|122340|122430|122315|0
1737384480000|2025-01-20 14:48:00|122440|122325|122425|122310|122440|122325|122410|122295|0
1737384490000|2025-01-20 14:48:10|122420|122305|122410|122295|122430|122310|122410|122295|0
1737384500000|2025-01-20 14:48:20|122415|122300|122400|122285|122415|122300|122395|122280|0
1737384510000|2025-01-20 14:48:30|122395|122280|122395|122280|122405|122295|122390|122280|0
1737384520000|2025-01-20 14:48:40|122390|122270|122395|122285|122400|122290|122375|122265|0
1737384530000|2025-01-20 14:48:50|122400|122280|122380|122265|122425|122315|122375|122265|0
1737384540000|2025-01-20 14:49:00|122375|122280|122390|122280|122395|122280|122375|122265|0
1737384550000|2025-01-20 14:49:10|122385|122275|122415|122305|122415|122305|122385|122275|0
1737384560000|2025-01-20 14:49:20|122425|122310|122425|122315|122435|122320|122400|122290|0
1737384570000|2025-01-20 14:49:30|122420|122310|122410|122295|122430|122320|122405|122295|0
1737384580000|2025-01-20 14:49:40|122400|122290|122390|122280|122415|122305|122380|122270|0
1737384590000|2025-01-20 14:49:50|122385|122275|122370|122255|122400|122290|122365|122255|0
1737384600000|2025-01-20 14:50:00|122375|122260|122390|122275|122395|122280|122370|122255|0
1737384610000|2025-01-20 14:50:10|122375|122260|122370|122265|122380|122270|122365|122255|0
1737384620000|2025-01-20 14:50:20|122380|122260|122375|122260|122380|122270|122365|122255|0
1737384630000|2025-01-20 14:50:30|122370|122265|122435|122320|122450|122335|122370|122260|0
1737384640000|2025-01-20 14:50:40|122430|122325|122465|122355|122470|122355|122430|122320|0
1737384650000|2025-01-20 14:50:50|122470|122360|122490|122375|122505|122390|122465|122360|0
1737384660000|2025-01-20 14:51:00|122480|122380|122510|122395|122525|122410|122480|122370|0
1737384670000|2025-01-20 14:51:10|122500|122385|122500|122385|122510|122395|122485|122370|0
1737384680000|2025-01-20 14:51:20|122495|122380|122500|122385|122500|122385|122480|122360|0
1737384690000|2025-01-20 14:51:30|122495|122380|122495|122375|122515|122400|122490|122375|0
1737384700000|2025-01-20 14:51:40|122490|122370|122540|122430|122540|122430|122465|122350|0
1737384710000|2025-01-20 14:51:50|122535|122425|122520|122405|122545|122430|122520|122405|0
1737384720000|2025-01-20 14:52:00|122525|122410|122475|122360|122525|122410|122475|122360|0
1737384730000|2025-01-20 14:52:10|122470|122355|122480|122365|122485|122370|122460|122350|0
1737384740000|2025-01-20 14:52:20|122475|122360|122470|122355|122490|122370|122460|122350|0
1737384750000|2025-01-20 14:52:30|122465|122350|122505|122390|122505|122390|122460|122340|0
1737384760000|2025-01-20 14:52:40|122510|122395|122510|122395|122530|122415|122505|122385|0
1737384770000|2025-01-20 14:52:50|122505|122400|122500|122390|122510|122400|122495|122385|0
1737384780000|2025-01-20 14:53:00|122515|122400|122515|122400|122530|122415|122510|122395|0
1737384790000|2025-01-20 14:53:10|122510|122395|122515|122395|122515|122395|122495|122385|0
1737384800000|2025-01-20 14:53:20|122505|122400|122515|122400|122515|122405|122505|122385|0
1737384810000|2025-01-20 14:53:30|122520|122405|122515|122405|122520|122410|122515|122400|0
1737384820000|2025-01-20 14:53:40|122520|122400|122520|122405|122525|122410|122515|122395|0
1737384830000|2025-01-20 14:53:50|122515|122400|122520|122405|122525|122410|122505|122395|0
1737384840000|2025-01-20 14:54:00|122525|122410|122500|122385|122530|122420|122500|122385|0
1737384850000|2025-01-20 14:54:10|122495|122390|122520|122405|122520|122405|122495|122380|0
1737384860000|2025-01-20 14:54:20|122515|122400|122565|122450|122565|122450|122515|122395|0
1737384870000|2025-01-20 14:54:30|122570|122455|122545|122435|122570|122455|122520|122410|0
1737384880000|2025-01-20 14:54:40|122550|122440|122545|122430|122550|122440|122530|122420|0
1737384890000|2025-01-20 14:54:50|122540|122435|122540|122425|122550|122435|122530|122425|0
1737384900000|2025-01-20 14:55:00|122545|122430|122515|122405|122550|122435|122515|122405|0
1737384910000|2025-01-20 14:55:10|122520|122410|122505|122390|122525|122410|122495|122380|0
1737384920000|2025-01-20 14:55:20|122500|122400|122500|122385|122515|122400|122490|122380|0
1737384930000|2025-01-20 14:55:30|122505|122390|122520|122405|122530|122415|122500|122390|0
1737384940000|2025-01-20 14:55:40|122510|122400|122530|122420|122550|122440|122510|122400|0
1737384950000|2025-01-20 14:55:50|122540|122425|122580|122465|122580|122465|122540|122425|0
1737384960000|2025-01-20 14:56:00|122585|122470|122570|122455|122590|122480|122565|122445|0
1737384970000|2025-01-20 14:56:10|122565|122450|122570|122455|122575|122460|122565|122450|0
1737384980000|2025-01-20 14:56:20|122565|122460|122570|122455|122580|122465|122560|122440|0
1737384990000|2025-01-20 14:56:30|122575|122460|122595|122475|122595|122475|122575|122460|0
1737385000000|2025-01-20 14:56:40|122590|122465|122590|122475|122595|122480|122580|122465|0
1737385010000|2025-01-20 14:56:50|122595|122480|122580|122465|122595|122485|122570|122455|0
1737385020000|2025-01-20 14:57:00|122575|122470|122555|122440|122585|122470|122545|122430|0
1737385030000|2025-01-20 14:57:10|122560|122445|122565|122445|122570|122460|122560|122445|0
1737385040000|2025-01-20 14:57:20|122570|122450|122525|122410|122570|122455|122520|122400|0
1737385050000|2025-01-20 14:57:30|122530|122415|122545|122430|122545|122430|122525|122410|0
1737385060000|2025-01-20 14:57:40|122535|122425|122525|122410|122545|122435|122520|122405|0
1737385070000|2025-01-20 14:57:50|122530|122415|122530|122415|122540|122430|122520|122405|0
1737385080000|2025-01-20 14:58:00|122535|122420|122550|122435|122550|122435|122525|122415|0
1737385090000|2025-01-20 14:58:10|122540|122430|122495|122380|122545|122435|122495|122375|0
1737385100000|2025-01-20 14:58:20|122490|122375|122475|122360|122495|122385|122465|122350|0
1737385110000|2025-01-20 14:58:30|122485|122365|122495|122380|122495|122385|122475|122360|0
1737385120000|2025-01-20 14:58:40|122505|122385|122500|122390|122505|122395|122495|122380|0
1737385130000|2025-01-20 14:58:50|122505|122395|122490|122375|122505|122395|122490|122375|0
1737385140000|2025-01-20 14:59:00|122495|122380|122545|122430|122555|122440|122485|122370|0
1737385150000|2025-01-20 14:59:10|122550|122435|122565|122450|122575|122460|122550|122435|0
1737385160000|2025-01-20 14:59:20|122570|122455|122570|122455|122580|122470|122565|122455|0
1737385170000|2025-01-20 14:59:30|122565|122450|122565|122450|122575|122460|122555|122440|0
1737385180000|2025-01-20 14:59:40|122570|122455|122555|122435|122570|122455|122555|122435|0
1737385190000|2025-01-20 14:59:50|122545|122425|122530|122415|122545|122425|122525|122410|0
1737385200000|2025-01-20 15:00:00|122520|122405|122475|122355|122520|122405|122475|122355|0
1737385210000|2025-01-20 15:00:10|122470|122350|122455|122340|122480|122365|122445|122330|0
1737385220000|2025-01-20 15:00:20|122465|122345|122455|122340|122470|122355|122445|122330|0
1737385230000|2025-01-20 15:00:30|122450|122335|122470|122355|122475|122360|122440|122325|0
1737385240000|2025-01-20 15:00:40|122475|122360|122505|122390|122505|122390|122470|122360|0
1737385250000|2025-01-20 15:00:50|122510|122395|122505|122390|122520|122405|122495|122380|0
1737385260000|2025-01-20 15:01:00|122510|122395|122530|122410|122540|122425|122510|122395|0
1737385270000|2025-01-20 15:01:10|122535|122415|122545|122430|122545|122435|122535|122415|0
1737385280000|2025-01-20 15:01:20|122540|122425|122530|122415|122540|122425|122525|122410|0
1737385290000|2025-01-20 15:01:30|122535|122420|122530|122415|122545|122430|122530|122415|0
1737385300000|2025-01-20 15:01:40|122525|122420|122535|122420|122535|122420|122525|122415|0
1737385310000|2025-01-20 15:01:50|122540|122425|122535|122420|122550|122440|122530|122420|0
1737385320000|2025-01-20 15:02:00|122530|122415|122495|122380|122530|122415|122490|122375|0
1737385330000|2025-01-20 15:02:10|122500|122385|122515|122400|122515|122400|122490|122375|0
1737385340000|2025-01-20 15:02:20|122510|122395|122530|122415|122530|122415|122510|122395|0
1737385350000|2025-01-20 15:02:30|122535|122425|122540|122430|122550|122435|122525|122410|0
1737385360000|2025-01-20 15:02:40|122545|122425|122530|122415|122545|122425|122530|122415|0
1737385370000|2025-01-20 15:02:50|122525|122425|122550|122440|122555|122440|122525|122425|0
1737385380000|2025-01-20 15:03:00|122555|122445|122565|122455|122575|122460|122550|122435|0
1737385390000|2025-01-20 15:03:10|122560|122450|122570|122455|122570|122455|122560|122445|0
1737385400000|2025-01-20 15:03:20|122575|122460|122610|122500|122620|122510|122560|122445|0
1737385410000|2025-01-20 15:03:30|122600|122490|122595|122480|122605|122490|122590|122475|0
1737385420000|2025-01-20 15:03:40|122590|122485|122605|122490|122610|122495|122590|122480|0
1737385430000|2025-01-20 15:03:50|122600|122495|122595|122485|122610|122495|122590|122480|0
1737385440000|2025-01-20 15:04:00|122590|122480|122600|122490|122615|122500|122590|122480|0
1737385450000|2025-01-20 15:04:10|122595|122485|122600|122490|122615|122500|122595|122485|0
1737385460000|2025-01-20 15:04:20|122595|122485|122620|122505|122620|122510|122595|122480|0
1737385470000|2025-01-20 15:04:30|122610|122500|122600|122485|122610|122500|122585|122470|0
1737385480000|2025-01-20 15:04:40|122605|122490|122590|122475|122610|122495|122590|122475|0
1737385490000|2025-01-20 15:04:50|122585|122470|122615|122505|122615|122505|122580|122465|0
1737385500000|2025-01-20 15:05:00|122620|122510|122625|122510|122640|122525|122615|122505|0
1737385510000|2025-01-20 15:05:10|122620|122515|122595|122480|122625|122515|122595|122480|0
1737385520000|2025-01-20 15:05:20|122590|122475|122585|122475|122600|122485|122580|122465|0
1737385530000|2025-01-20 15:05:30|122580|122465|122600|122490|122610|122495|122580|122465|0
1737385540000|2025-01-20 15:05:40|122605|122495|122645|122530|122655|122545|122605|122495|0
1737385550000|2025-01-20 15:05:50|122655|122535|122675|122560|122675|122560|122655|122535|0
1737385560000|2025-01-20 15:06:00|122680|122555|122650|122535|122680|122555|122650|122535|0
1737385570000|2025-01-20 15:06:10|122655|122540|122665|122545|122665|122545|122650|122535|0
1737385580000|2025-01-20 15:06:20|122660|122550|122645|122530|122665|122550|122635|122525|0
1737385590000|2025-01-20 15:06:30|122640|122525|122675|122560|122680|122570|122640|122525|0
1737385600000|2025-01-20 15:06:40|122670|122555|122665|122550|122675|122560|122650|122545|0
1737385610000|2025-01-20 15:06:50|122660|122545|122660|122545|122665|122555|122660|122545|0
1737385620000|2025-01-20 15:07:00|122655|122550|122660|122545|122680|122560|122655|122545|0
1737385630000|2025-01-20 15:07:10|122665|122550|122665|122550|122665|122550|122650|122535|0
1737385640000|2025-01-20 15:07:20|122660|122545|122665|122545|122670|122550|122660|122545|0
1737385650000|2025-01-20 15:07:30|122660|122550|122640|122530|122665|122550|122640|122530|0
1737385660000|2025-01-20 15:07:40|122635|122520|122645|122530|122650|122535|122625|122515|0
1737385670000|2025-01-20 15:07:50|122650|122535|122655|122545|122655|122545|122645|122535|0
1737385680000|2025-01-20 15:08:00|122650|122540|122620|122505|122655|122545|122620|122505|0
1737385690000|2025-01-20 15:08:10|122625|122510|122650|122535|122650|122535|122625|122510|0
1737385700000|2025-01-20 15:08:20|122655|122540|122660|122545|122660|122545|122650|122535|0
1737385710000|2025-01-20 15:08:30|122665|122550|122675|122560|122675|122560|122655|122545|0
1737385720000|2025-01-20 15:08:40|122680|122555|122655|122540|122680|122560|122650|122535|0
1737385730000|2025-01-20 15:08:50|122660|122535|122650|122535|122660|122540|122645|122530|0
1737385740000|2025-01-20 15:09:00|122645|122515|122615|122500|122650|122515|122615|122495|0
1737385750000|2025-01-20 15:09:10|122620|122505|122635|122515|122635|122515|122610|122500|0
1737385760000|2025-01-20 15:09:20|122630|122520|122645|122530|122645|122530|122630|122520|0
1737385770000|2025-01-20 15:09:30|122650|122535|122640|122525|122655|122540|122640|122525|0
1737385780000|2025-01-20 15:09:40|122635|122520|122655|122540|122655|122540|122630|122520|0
1737385790000|2025-01-20 15:09:50|122650|122535|122640|122530|122655|122540|122640|122530|0
1737385800000|2025-01-20 15:10:00|122645|122525|122650|122535|122650|122535|122640|122525|0
1737385810000|2025-01-20 15:10:10|122655|122540|122640|122525|122655|122540|122635|122520|0
1737385820000|2025-01-20 15:10:20|122635|122520|122630|122515|122640|122525|122625|122510|0
1737385830000|2025-01-20 15:10:30|122635|122520|122580|122470|122650|122535|122580|122465|0
1737385840000|2025-01-20 15:10:40|122575|122460|122585|122470|122595|122480|122575|122460|0
1737385850000|2025-01-20 15:10:50|122580|122465|122555|122440|122580|122465|122550|122435|0
1737385860000|2025-01-20 15:11:00|122560|122445|122535|122420|122560|122445|122530|122415|0
1737385870000|2025-01-20 15:11:10|122530|122415|122530|122415|122535|122420|122525|122405|0
1737385880000|2025-01-20 15:11:20|122535|122420|122530|122415|122535|122425|122530|122415|0
1737385890000|2025-01-20 15:11:30|122525|122410|122545|122425|122545|122430|122525|122410|0
1737385900000|2025-01-20 15:11:40|122540|122430|122525|122415|122540|122430|122515|122405|0
1737385910000|2025-01-20 15:11:50|122520|122410|122525|122405|122525|122410|122515|122400|0
1737385920000|2025-01-20 15:12:00|122520|122410|122515|122395|122520|122410|122510|122395|0
1737385930000|2025-01-20 15:12:10|122510|122400|122500|122390|122510|122400|122495|122375|0
1737385940000|2025-01-20 15:12:20|122510|122395|122500|122385|122510|122395|122495|122380|0
1737385950000|2025-01-20 15:12:30|122485|122390|122465|122355|122485|122390|122465|122350|0
1737385960000|2025-01-20 15:12:40|122460|122350|122470|122350|122470|122350|122460|122345|0
1737385970000|2025-01-20 15:12:50|122495|122380|122515|122405|122520|122410|122495|122380|0
1737385980000|2025-01-20 15:13:00|122520|122400|122530|122410|122535|122420|122520|122400|0
1737385990000|2025-01-20 15:13:10|122525|122415|122515|122400|122535|122420|122510|122400|0
1737386000000|2025-01-20 15:13:20|122510|122395|122525|122415|122530|122415|122510|122395|0
1737386010000|2025-01-20 15:13:30|122530|122410|122535|122420|122540|122425|122520|122405|0
1737386020000|2025-01-20 15:13:40|122530|122415|122535|122420|122550|122435|122530|122415|0
1737386030000|2025-01-20 15:13:50|122540|122415|122525|122410|122540|122415|122515|122405|0
1737386040000|2025-01-20 15:14:00|122555|122405|122570|122450|122575|122455|122555|122405|0
1737386050000|2025-01-20 15:14:10|122560|122445|122585|122470|122585|122470|122560|122445|0
1737386060000|2025-01-20 15:14:20|122590|122465|122595|122475|122595|122480|122585|122465|0
1737386070000|2025-01-20 15:14:30|122590|122480|122600|122480|122600|122485|122585|122470|0
1737386080000|2025-01-20 15:14:40|122595|122485|122590|122475|122605|122490|122590|122475|0
1737386090000|2025-01-20 15:14:50|122585|122470|122590|122475|122590|122480|122580|122465|0
1737386100000|2025-01-20 15:15:00|122600|122480|122600|122490|122605|122490|122600|122480|0
1737386110000|2025-01-20 15:15:10|122605|122495|122610|122495|122610|122495|122600|122485|0
1737386120000|2025-01-20 15:15:20|122620|122500|122610|122495|122625|122510|122610|122495|0
1737386130000|2025-01-20 15:15:30|122615|122500|122615|122500|122625|122510|122615|122500|0
1737386140000|2025-01-20 15:15:40|122610|122505|122595|122485|122615|122505|122595|122485|0
1737386150000|2025-01-20 15:15:50|122600|122480|122610|122495|122610|122495|122600|122480|0
1737386160000|2025-01-20 15:16:00|122600|122490|122595|122480|122600|122490|122590|122480|0
1737386170000|2025-01-20 15:16:10|122590|122485|122575|122460|122590|122485|122560|122450|0
1737386180000|2025-01-20 15:16:20|122565|122455|122545|122430|122575|122460|122540|122425|0
1737386190000|2025-01-20 15:16:30|122540|122425|122560|122440|122560|122440|122535|122420|0
1737386200000|2025-01-20 15:16:40|122555|122445|122525|122410|122555|122450|122520|122405|0
1737386210000|2025-01-20 15:16:50|122520|122405|122515|122400|122525|122415|122510|122400|0
1737386220000|2025-01-20 15:17:00|122510|122395|122525|122405|122530|122415|122510|122395|0
1737386230000|2025-01-20 15:17:10|122520|122410|122540|122425|122540|122425|122520|122410|0
1737386240000|2025-01-20 15:17:20|122545|122420|122535|122420|122545|122425|122535|122420|0
1737386250000|2025-01-20 15:17:30|122540|122425|122525|122410|122555|122445|122525|122410|0
1737386260000|2025-01-20 15:17:40|122520|122405|122520|122410|122525|122410|122515|122400|0
1737386270000|2025-01-20 15:17:50||122405||122410||122410||122405|0
1737386280000|2025-01-20 15:18:00|122515|122405|122545|122430|122545|122430|122515|122400|0
1737386290000|2025-01-20 15:18:10|122540|122425|122535|122420|122545|122435|122535|122420|0
1737386300000|2025-01-20 15:18:20|122545|122425|122540|122425|122545|122430|122540|122425|0
1737386310000|2025-01-20 15:18:30|122545|122420|122535|122425|122550|122435|122535|122420|0
1737386320000|2025-01-20 15:18:40|122540|122420|122550|122440|122555|122440|122525|122410|0
1737386330000|2025-01-20 15:18:50|122555|122435|122535|122425|122555|122435|122535|122420|0
1737386340000|2025-01-20 15:19:00|122530|122420|122515|122400|122530|122420|122515|122400|0
1737386350000|2025-01-20 15:19:10|122510|122395|122505|122390|122515|122400|122505|122390|0
1737386360000|2025-01-20 15:19:20|122500|122385|122500|122390|122500|122390|122500|122380|0
1737386370000|2025-01-20 15:19:30|122495|122385|122480|122365|122500|122390|122475|122365|0
1737386380000|2025-01-20 15:19:40|122490|122370|122490|122375|122490|122380|122480|122365|0
1737386390000|2025-01-20 15:19:50|122485|122365|122470|122355|122485|122365|122470|122355|0
1737386400000|2025-01-20 15:20:00|122475|122360|122495|122380|122505|122390|122475|122355|0
1737386410000|2025-01-20 15:20:10|122500|122385|122530|122410|122530|122420|122500|122385|0
1737386420000|2025-01-20 15:20:20|122525|122415|122525|122410|122530|122420|122525|122410|0
1737386430000|2025-01-20 15:20:30|122520|122405|122520|122405|122525|122410|122520|122405|0
1737386440000|2025-01-20 15:20:40|122515|122400|122490|122375|122515|122400|122490|122375|0
1737386450000|2025-01-20 15:20:50|122485|122370|122470|122360|122485|122370|122465|122350|0
1737386460000|2025-01-20 15:21:00|122465|122355|122435|122320|122465|122355|122435|122315|0
1737386470000|2025-01-20 15:21:10|122430|122315|122435|122315|122445|122325|122415|122305|0
1737386480000|2025-01-20 15:21:20|122430|122320|122430|122320|122435|122320|122430|122320|0
1737386490000|2025-01-20 15:21:30|122435|122325|122475|122360|122475|122360|122435|122325|0
1737386500000|2025-01-20 15:21:40|122480|122365|122460|122345|122480|122365|122460|122345|0
1737386510000|2025-01-20 15:21:50|122455|122340|122440|122325|122455|122340|122435|122320|0
1737386520000|2025-01-20 15:22:00|122455|122330|122440|122325|122455|122340|122440|122325|0
1737386530000|2025-01-20 15:22:10|122445|122330|122415|122300|122445|122335|122400|122285|0
1737386540000|2025-01-20 15:22:20|122420|122305|122395|122285|122420|122305|122395|122280|0
1737386550000|2025-01-20 15:22:30|122390|122275|122395|122280|122400|122285|122385|122270|0
1737386560000|2025-01-20 15:22:40|122390|122275|122380|122265|122395|122275|122380|122265|0
1737386570000|2025-01-20 15:22:50|122375|122270|122375|122260|122390|122275|122375|122260|0
1737386580000|2025-01-20 15:23:00|122380|122265|122385|122270|122385|122270|122370|122255|0
1737386590000|2025-01-20 15:23:10|122390|122275|122395|122280|122425|122305|122390|122275|0
1737386600000|2025-01-20 15:23:20|122400|122285|122375|122260|122400|122285|122375|122255|0
1737386610000|2025-01-20 15:23:30|122370|122255|122370|122255|122375|122260|122350|122245|0
1737386620000|2025-01-20 15:23:40|122365|122250|122380|122265|122380|122265|122360|122245|0
1737386630000|2025-01-20 15:23:50|122375|122270|122385|122275|122390|122280|122375|122270|0
1737386640000|2025-01-20 15:24:00|122395|122280|122415|122300|122430|122320|122380|122265|0
1737386650000|2025-01-20 15:24:10|122410|122305|122440|122325|122445|122330|122410|122305|0
1737386660000|2025-01-20 15:24:20|122435|122315|122440|122330|122440|122335|122425|122310|0
1737386670000|2025-01-20 15:24:30|122455|122340|122440|122330|122460|122340|122440|122330|0
1737386680000|2025-01-20 15:24:40|122430|122315|122410|122300|122430|122315|122395|122280|0
1737386690000|2025-01-20 15:24:50|122415|122295|122420|122310|122425|122310|122410|122295|0
1737386700000|2025-01-20 15:25:00|122425|122300|122425|122310|122425|122310|122410|122295|0
1737386710000|2025-01-20 15:25:10|122420|122305|122430|122315|122430|122315|122410|122300|0
1737386720000|2025-01-20 15:25:20|122425|122310|122425|122315|122435|122315|122420|122305|0
1737386730000|2025-01-20 15:25:30|122430|122320|122425|122315|122435|122320|122425|122310|0
1737386740000|2025-01-20 15:25:40|122430|122310|122425|122315|122430|122320|122420|122310|0
1737386750000|2025-01-20 15:25:50|122440|122325|122445|122330|122455|122340|122440|122325|0
1737386760000|2025-01-20 15:26:00|122440|122325|122445|122335|122445|122335|122440|122325|0
1737386770000|2025-01-20 15:26:10|122425|122330|122445|122330|122445|122335|122420|122310|0
1737386780000|2025-01-20 15:26:20|122450|122335|122485|122370|122485|122370|122450|122330|0
1737386790000|2025-01-20 15:26:30|122495|122380|122510|122395|122520|122405|122495|122380|0
1737386800000|2025-01-20 15:26:40|122515|122400|122515|122395|122515|122400|122505|122390|0
1737386810000|2025-01-20 15:26:50|122510|122400|122540|122425|122540|122430|122510|122395|0
1737386820000|2025-01-20 15:27:00|122545|122430|122550|122435|122550|122435|122540|122425|0
1737386830000|2025-01-20 15:27:10|122545|122430|122555|122440|122555|122445|122530|122415|0
1737386840000|2025-01-20 15:27:20|122550|122435|122535|122425|122550|122435|122535|122425|0
1737386850000|2025-01-20 15:27:30|122530|122420|122535|122425|122535|122425|122530|122415|0
1737386860000|2025-01-20 15:27:40|122550|122435|122540|122425|122550|122440|122540|122425|0
1737386870000|2025-01-20 15:27:50|122535|122420|122545|122430|122550|122440|122535|122420|0
1737386880000|2025-01-20 15:28:00|122550|122435|122550|122440|122550|122445|122545|122430|0
1737386890000|2025-01-20 15:28:10|122545|122435|122555|122445|122555|122445|122540|122430|0
1737386900000|2025-01-20 15:28:20|122565|122450|122580|122465|122595|122480|122565|122450|0
1737386910000|2025-01-20 15:28:30|122575|122460|122570|122460|122575|122465|122565|122450|0
1737386920000|2025-01-20 15:28:40|122560|122450|122530|122415|122560|122450|122515|122400|0
1737386930000|2025-01-20 15:28:50|122525|122420|122520|122410|122535|122420|122515|122400|0
1737386940000|2025-01-20 15:29:00|122525|122405|122525|122410|122535|122420|122510|122400|0
1737386950000|2025-01-20 15:29:10|122520|122415|122550|122435|122550|122435|122520|122415|0
1737386960000|2025-01-20 15:29:20|122545|122430|122545|122430|122555|122440|122545|122430|0
1737386970000|2025-01-20 15:29:30|122540|122425|122530|122415|122540|122430|122525|122410|0
1737386980000|2025-01-20 15:29:40|122525|122410|122530|122415|122540|122425|122525|122410|0
1737386990000|2025-01-20 15:29:50|122525|122405|122555|122435|122555|122440|122515|122405|0
1737387000000|2025-01-20 15:30:00|122550|122440|122550|122435|122555|122440|122535|122425|0
1737387010000|2025-01-20 15:30:10|122545|122430|122530|122415|122550|122435|122525|122410|0
1737387020000|2025-01-20 15:30:20|122535|122420|122560|122445|122560|122445|122525|122410|0
1737387030000|2025-01-20 15:30:30|122570|122455|122570|122455|122580|122465|122565|122450|0
1737387040000|2025-01-20 15:30:40|122565|122450|122560|122450|122575|122460|122560|122450|0
1737387050000|2025-01-20 15:30:50|122555|122445|122555|122445|122560|122445|122550|122435|0
1737387060000|2025-01-20 15:31:00|122560|122440|122560|122450|122560|122450|122550|122435|0
1737387070000|2025-01-20 15:31:10|122570|122455|122575|122460|122600|122485|122565|122450|0
1737387080000|2025-01-20 15:31:20|122580|122465|122585|122470|122595|122475|122575|122465|0
1737387090000|2025-01-20 15:31:30|122580|122465|122590|122475|122590|122480|122575|122465|0
1737387100000|2025-01-20 15:31:40|122585|122470|122590|122475|122590|122480|122585|122470|0
1737387110000|2025-01-20 15:31:50|122595|122480|122595|122480|122605|122485|122590|122475|0
1737387120000|2025-01-20 15:32:00|122590|122475|122590|122475|122600|122485|122575|122455|0
1737387130000|2025-01-20 15:32:10|122600|122485|122600|122485|122605|122490|122595|122485|0
1737387140000|2025-01-20 15:32:20|122595|122480|122600|122485|122610|122495|122590|122480|0
1737387150000|2025-01-20 15:32:30|122595|122490|122605|122495|122605|122495|122595|122485|0
1737387160000|2025-01-20 15:32:40|122595|122485|122590|122480|122595|122485|122590|122480|0
1737387170000|2025-01-20 15:32:50|122585|122475|122585|122475|122590|122475|122585|122470|0
1737387180000|2025-01-20 15:33:00|122580|122470|122580|122465|122585|122470|122565|122450|0
1737387190000|2025-01-20 15:33:10|122585|122470|122580|122465|122590|122475|122580|122465|0
1737387200000|2025-01-20 15:33:20|122585|122470|122590|122475|122595|122480|122585|122470|0
1737387210000|2025-01-20 15:33:30|122565|122450|122575|122465|122600|122485|122565|122450|0
1737387220000|2025-01-20 15:33:40|122570|122460|122580|122470|122585|122470|122570|122460|0
1737387230000|2025-01-20 15:33:50|122585|122475|122585|122470|122595|122480|122575|122465|0
1737387240000|2025-01-20 15:34:00|122590|122475|122580|122470|122590|122475|122575|122465|0
1737387250000|2025-01-20 15:34:10|122590|122475|122600|122485|122600|122485|122580|122465|0
1737387260000|2025-01-20 15:34:20|122605|122490|122605|122490|122610|122490|122595|122485|0
1737387270000|2025-01-20 15:34:30|122610|122495|122610|122495|122615|122505|122605|122490|0
1737387280000|2025-01-20 15:34:40|122605|122490|122600|122485|122605|122490|122595|122480|0
1737387290000|2025-01-20 15:34:50|122595|122490|122590|122475|122595|122490|122590|122475|0
1737387300000|2025-01-20 15:35:00|122585|122470|122595|122480|122600|122485|122580|122470|0
1737387310000|2025-01-20 15:35:10|122590|122475|122585|122470|122595|122480|122585|122470|0
1737387320000|2025-01-20 15:35:20|122580|122465|122560|122445|122580|122470|122550|122440|0
1737387330000|2025-01-20 15:35:30|122555|122440|122520|122410|122555|122440|122520|122410|0
1737387340000|2025-01-20 15:35:40|122525|122405|122505|122390|122525|122410|122500|122390|0
1737387350000|2025-01-20 15:35:50|122500|122385|122495|122380|122515|122400|122490|122380|0
1737387360000|2025-01-20 15:36:00|122490|122385|122490|122380|122495|122385|122480|122365|0
1737387370000|2025-01-20 15:36:10|122495|122375|122475|122360|122495|122375|122465|122350|0
1737387380000|2025-01-20 15:36:20|122470|122355|122500|122385|122500|122385|122465|122355|0
1737387390000|2025-01-20 15:36:30|122495|122380|122510|122395|122515|122395|122490|122380|0
1737387400000|2025-01-20 15:36:40|122505|122385|122500|122385|122510|122390|122495|122380|0
1737387410000|2025-01-20 15:36:50|122495|122380|122500|122390|122510|122395|122495|122380|0
1737387420000|2025-01-20 15:37:00|122505|122380|122475|122360|122505|122385|122470|122355|0
1737387430000|2025-01-20 15:37:10|122470|122355|122480|122365|122485|122365|122465|122350|0
1737387440000|2025-01-20 15:37:20|122470|122355|122465|122350|122475|122365|122460|122345|0
1737387450000|2025-01-20 15:37:30|122470|122355|122480|122365|122485|122370|122465|122350|0
1737387460000|2025-01-20 15:37:40|122475|122360|122475|122360|122480|122365|122475|122360|0
1737387470000|2025-01-20 15:37:50|122470|122365|122465|122350|122475|122365|122465|122350|0
1737387480000|2025-01-20 15:38:00|122460|122355|122480|122365|122480|122365|122460|122355|0
1737387490000|2025-01-20 15:38:10|122485|122370|122485|122370|122485|122370|122475|122360|0
1737387500000|2025-01-20 15:38:20|122480|122365|122490|122380|122500|122385|122475|122360|0
1737387510000|2025-01-20 15:38:30|122495|122375|122485|122375|122495|122380|122480|122365|0
1737387520000|2025-01-20 15:38:40|122490|122370|122490|122380|122490|122380|122480|122370|0
1737387530000|2025-01-20 15:38:50|122495|122385|122505|122395|122520|122400|122495|122385|0
1737387540000|2025-01-20 15:39:00|122500|122390|122510|122395|122515|122395|122500|122390|0
1737387550000|2025-01-20 15:39:10|122515|122400|122505|122390|122515|122400|122505|122390|0
1737387560000|2025-01-20 15:39:20|122500|122380|122490|122380|122500|122385|122490|122380|0
1737387570000|2025-01-20 15:39:30|122480|122370|122480|122370|122480|122370|122480|122365|0
1737387580000|2025-01-20 15:39:40||122365||122365||122370||122365|0
1737387590000|2025-01-20 15:39:50|122495|122370|122495|122380|122495|122380|122490|122365|0
1737387600000|2025-01-20 15:40:00|122500|122385|122475|122360|122500|122385|122470|122360|0
1737387610000|2025-01-20 15:40:10|122470|122350|122450|122335|122470|122350|122450|122330|0
1737387620000|2025-01-20 15:40:20|122455|122340|122475|122360|122475|122365|122455|122340|0
1737387630000|2025-01-20 15:40:30|122480|122365|122475|122360|122480|122365|122470|122355|0
1737387640000|2025-01-20 15:40:40|122470|122355|122475|122360|122475|122365|122470|122355|0
1737387650000|2025-01-20 15:40:50|122480|122365|122475|122360|122480|122365|122470|122360|0
1737387660000|2025-01-20 15:41:00|122480|122365|122470|122355|122485|122370|122470|122355|0
1737387670000|2025-01-20 15:41:10|122465|122360|122440|122330|122475|122360|122440|122325|0
1737387680000|2025-01-20 15:41:20|122445|122325|122450|122335|122455|122340|122445|122325|0
1737387690000|2025-01-20 15:41:30|122445|122340|122445|122330|122445|122340|122445|122325|0
1737387700000|2025-01-20 15:41:40|122450|122335|122450|122335|122450|122340|122435|122320|0
1737387710000|2025-01-20 15:41:50|122455|122340|122420|122305|122455|122345|122415|122305|0
1737387720000|2025-01-20 15:42:00|122415|122300|122440|122325|122440|122325|122415|122300|0
1737387730000|2025-01-20 15:42:10|122445|122330|122425|122310|122445|122330|122425|122310|0
1737387740000|2025-01-20 15:42:20|122420|122305|122430|122310|122440|122320|122420|122305|0
1737387750000|2025-01-20 15:42:30|122425|122305|122430|122315|122430|122315|122420|122305|0
1737387760000|2025-01-20 15:42:40|122435|122310|122445|122330|122445|122330|122435|122310|0
1737387770000|2025-01-20 15:42:50|122450|122335|122465|122350|122470|122350|122450|122335|0
1737387780000|2025-01-20 15:43:00|122470|122355|122480|122365|122495|122380|122470|122355|0
1737387790000|2025-01-20 15:43:10|122485|122370|122465|122350|122485|122370|122465|122350|0
1737387800000|2025-01-20 15:43:20|122470|122355|122470|122355|122470|122355|122465|122355|0
1737387810000|2025-01-20 15:43:30|122475|122360|122470|122355|122475|122365|122470|122355|0
1737387820000|2025-01-20 15:43:40|122465|122350|122470|122355|122470|122355|122465|122350|0
1737387830000|2025-01-20 15:43:50|122435|122320|122435|122320|122445|122330|122430|122320|0
1737387840000|2025-01-20 15:44:00|122430|122315|122400|122285|122435|122315|122395|122285|0
1737387850000|2025-01-20 15:44:10|122395|122280|122405|122290|122405|122290|122385|122270|0
1737387860000|2025-01-20 15:44:20|122410|122295|122400|122285|122415|122300|122400|122285|0
1737387870000|2025-01-20 15:44:30|122405|122290|122410|122295|122410|122295|122405|122290|0
1737387880000|2025-01-20 15:44:40|122415|122300|122410|122300|122415|122300|122410|122295|0
1737387890000|2025-01-20 15:44:50|122420|122305|122430|122310|122430|122310|122410|122300|0
1737387900000|2025-01-20 15:45:00|122425|122315|122420|122305|122430|122315|122415|122300|0
1737387910000|2025-01-20 15:45:10|122415|122300|122410|122295|122415|122300|122395|122285|0
1737387920000|2025-01-20 15:45:20|122415|122300|122410|122295|122415|122300|122405|122295|0
1737387930000|2025-01-20 15:45:30|122405|122285|122405|122290|122405|122290|122395|122285|0
1737387940000|2025-01-20 15:45:40|122400|122285|122390|122285|122400|122285|122390|122285|0
1737387950000|2025-01-20 15:45:50|122385|122275|122360|122250|122390|122275|122360|122245|0
1737387960000|2025-01-20 15:46:00|122365|122245|122355|122240|122365|122250|122345|122230|0
1737387970000|2025-01-20 15:46:10|122350|122235|122350|122230|122355|122240|122345|122230|0
1737387980000|2025-01-20 15:46:20|122345|122235|122345|122225|122350|122235|122345|122225|0
1737387990000|2025-01-20 15:46:30|122350|122230|122370|122255|122370|122255|122345|122230|0
1737388000000|2025-01-20 15:46:40|122365|122250|122370|122255|122375|122260|122355|122235|0
1737388010000|2025-01-20 15:46:50|122375|122270|122385|122270|122400|122285|122375|122270|0
1737388020000|2025-01-20 15:47:00|122395|122275|122390|122275|122400|122285|122385|122270|0
1737388030000|2025-01-20 15:47:10|122385|122270|122385|122270|122385|122275|122370|122255|0
1737388040000|2025-01-20 15:47:20|122390|122280|122400|122285|122405|122290|122390|122275|0
1737388050000|2025-01-20 15:47:30|122405|122280|122395|122280|122405|122295|122390|122275|0
1737388060000|2025-01-20 15:47:40|122385|122285|122385|122265|122385|122285|122380|122265|0
1737388070000|2025-01-20 15:47:50|122380|122270|122395|122280|122400|122280|122375|122260|0
1737388080000|2025-01-20 15:48:00|122400|122285|122410|122295|122410|122295|122400|122285|0
1737388090000|2025-01-20 15:48:10|122415|122300|122405|122295|122415|122300|122400|122290|0
1737388100000|2025-01-20 15:48:20|122410|122290|122405|122290|122410|122295|122395|122280|0
1737388110000|2025-01-20 15:48:30|122400|122285|122390|122275|122405|122290|122390|122275|0
1737388120000|2025-01-20 15:48:40|122385|122270|122385|122275|122395|122280|122385|122270|0
1737388130000|2025-01-20 15:48:50|122395|122280|122365|122250|122400|122285|122355|122240|0
1737388140000|2025-01-20 15:49:00|122360|122245|122365|122250|122365|122255|122345|122235|0
1737388150000|2025-01-20 15:49:10|122370|122255|122360|122250|122370|122260|122360|122245|0
1737388160000|2025-01-20 15:49:20|122365|122245|122355|122240|122365|122250|122355|122240|0
1737388170000|2025-01-20 15:49:30|122365|122245|122375|122260|122380|122260|122365|122245|0
1737388180000|2025-01-20 15:49:40|122380|122265|122370|122255|122390|122275|122370|122250|0
1737388190000|2025-01-20 15:49:50|122375|122265|122340|122225|122380|122265|122335|122225|0
1737388200000|2025-01-20 15:50:00|122345|122230|122350|122235|122365|122245|122340|122230|0
1737388210000|2025-01-20 15:50:10|122340|122230|122345|122230|122350|122235|122340|122220|0
1737388220000|2025-01-20 15:50:20|122350|122235|122330|122220|122350|122240|122330|122220|0
1737388230000|2025-01-20 15:50:30|122325|122210|122305|122190|122335|122220|122305|122190|0
1737388240000|2025-01-20 15:50:40|122300|122195|122305|122190|122310|122195|122300|122185|0
1737388250000|2025-01-20 15:50:50|122310|122195|122310|122200|122315|122200|122310|122190|0
1737388260000|2025-01-20 15:51:00|122305|122195|122305|122190|122310|122200|122305|122190|0
1737388270000|2025-01-20 15:51:10|122310|122195|122325|122210|122325|122210|122310|122195|0
1737388280000|2025-01-20 15:51:20|122335|122215|122350|122235|122350|122240|122335|122210|0
1737388290000|2025-01-20 15:51:30|122360|122245|122375|122260|122385|122270|122345|122230|0
1737388300000|2025-01-20 15:51:40|122385|122265|122385|122270|122390|122275|122385|122260|0
1737388310000|2025-01-20 15:51:50|122390|122275|122390|122280|122390|122280|122385|122275|0
1737388320000|2025-01-20 15:52:00|122385|122275|122390|122280|122405|122290|122385|122275|0
1737388330000|2025-01-20 15:52:10|122395|122275|122365|122250|122395|122280|122360|122245|0
1737388340000|2025-01-20 15:52:20|122370|122255|122365|122250|122375|122265|122365|122250|0
1737388350000|2025-01-20 15:52:30|122370|122255|122380|122270|122385|122270|122370|122250|0
1737388360000|2025-01-20 15:52:40|122385|122280|122385|122270|122400|122290|122385|122270|0
1737388370000|2025-01-20 15:52:50|122380|122275|122365|122250|122380|122275|122365|122250|0
1737388380000|2025-01-20 15:53:00|122370|122245|122380|122265|122380|122270|122370|122245|0
1737388390000|2025-01-20 15:53:10|122390|122270|122385|122270|122390|122275|122385|122265|0
1737388400000|2025-01-20 15:53:20|122380|122265|122390|122275|122390|122280|122380|122265|0
1737388410000|2025-01-20 15:53:30|122395|122280|122385|122270|122395|122285|122385|122270|0
1737388420000|2025-01-20 15:53:40|122390|122275|122380|122265|122390|122275|122380|122265|0
1737388430000|2025-01-20 15:53:50|122390|122270|122390|122275|122390|122275|122390|122270|0
1737388440000|2025-01-20 15:54:00|122385|122270|122385|122270|122385|122270|122375|122265|0
1737388450000|2025-01-20 15:54:10|122380|122265|122385|122270|122385|122270|122375|122265|0
1737388460000|2025-01-20 15:54:20|122380|122260|122365|122250|122385|122265|122365|122250|0
1737388470000|2025-01-20 15:54:30|122360|122245|122355|122240|122360|122245|122350|122235|0
1737388480000|2025-01-20 15:54:40|122360|122245|122370|122255|122370|122255|122355|122245|0
1737388490000|2025-01-20 15:54:50|122365|122260|122370|122255|122380|122265|122365|122255|0
1737388500000|2025-01-20 15:55:00|122375|122260|122360|122245|122375|122260|122360|122245|0
1737388510000|2025-01-20 15:55:10|122365|122250|122370|122255|122370|122255|122360|122250|0
1737388520000|2025-01-20 15:55:20|122365|122250|122390|122275|122390|122275|122365|122250|0
1737388530000|2025-01-20 15:55:30|122395|122270|122385|122270|122395|122270|122385|122270|0
1737388540000|2025-01-20 15:55:40|122380|122275|122375|122260|122380|122275|122370|122255|0
1737388550000|2025-01-20 15:55:50|122370|122255|122370|122255|122375|122260|122365|122255|0
1737388560000|2025-01-20 15:56:00|122375|122260|122370|122255|122375|122260|122365|122250|0
1737388570000|2025-01-20 15:56:10|122380|122260|122380|122265|122385|122265|122375|122260|0
1737388580000|2025-01-20 15:56:20|122385|122270|122375|122265|122390|122275|122375|122265|0
1737388590000|2025-01-20 15:56:30|122380|122260|122375|122260|122380|122260|122370|122260|0
1737388600000|2025-01-20 15:56:40|122370|122265|122395|122280|122415|122300|122370|122265|0
1737388610000|2025-01-20 15:56:50|122400|122285|122400|122285|122400|122290|122395|122280|0
1737388620000|2025-01-20 15:57:00|122395|122280|122395|122280|122400|122280|122390|122280|0
1737388630000|2025-01-20 15:57:10|122390|122285|122390|122280|122400|122285|122390|122280|0
1737388640000|2025-01-20 15:57:20|122395|122275|122390|122275|122395|122275|122385|122275|0
1737388650000|2025-01-20 15:57:30|122385|122270|122380|122270|122385|122270|122380|122270|0
1737388660000|2025-01-20 15:57:40|122375|122265|122390|122275|122390|122275|122370|122260|0
1737388670000|2025-01-20 15:57:50|122385|122270|122395|122280|122395|122280|122385|122270|0
1737388680000|2025-01-20 15:58:00|122390|122275|122380|122265|122395|122280|122380|122265|0
1737388690000|2025-01-20 15:58:10|122375|122260|122385|122270|122385|122270|122375|122260|0
1737388700000|2025-01-20 15:58:20|122380|122265|122380|122270|122380|122270|122375|122265|0
1737388710000|2025-01-20 15:58:30|122390|122275|122395|122280|122395|122280|122390|122275|0
1737388720000|2025-01-20 15:58:40|122390|122275|122400|122285|122410|122290|122390|122275|0
1737388730000|2025-01-20 15:58:50|122395|122280|122380|122265|122395|122280|122380|122265|0
1737388740000|2025-01-20 15:59:00|122365|122250|122370|122255|122370|122260|122355|122245|0
1737388750000|2025-01-20 15:59:10|122375|122260|122375|122260|122380|122265|122370|122255|0
1737388760000|2025-01-20 15:59:20|122380|122265|122375|122265|122380|122265|122375|122260|0
1737388770000|2025-01-20 15:59:30|122380|122260|122365|122255|122380|122260|122365|122250|0
1737388780000|2025-01-20 15:59:40|122370|122250|122360|122245|122370|122255|122355|122245|0
1737388790000|2025-01-20 15:59:50|122355|122240|122370|122260|122370|122260|122350|122240|0
1737388800000|2025-01-20 16:00:00|122365|122245|122380|122265|122380|122265|122365|122245|0
1737388810000|2025-01-20 16:00:10|122375|122260|122390|122275|122395|122280|122375|122260|0
1737388820000|2025-01-20 16:00:20|122385|122270|122385|122270|122385|122270|122380|122265|0
1737388830000|2025-01-20 16:00:30|122390|122275|122395|122280|122395|122280|122385|122270|0
1737388840000|2025-01-20 16:00:40|122390|122275|122405|122290|122410|122290|122390|122275|0
1737388850000|2025-01-20 16:00:50|122400|122285|122395|122280|122405|122290|122390|122280|0
1737388860000|2025-01-20 16:01:00|122390|122275|122390|122280|122395|122280|122385|122275|0
1737388870000|2025-01-20 16:01:10|122395|122285|122410|122300|122425|122310|122395|122285|0
1737388880000|2025-01-20 16:01:20|122405|122295|122415|122300|122430|122315|122405|122295|0
1737388890000|2025-01-20 16:01:30|122420|122305|122420|122300|122425|122310|122415|122300|0
1737388900000|2025-01-20 16:01:40|122415|122295|122405|122290|122420|122295|122405|122290|0
1737388910000|2025-01-20 16:01:50|122400|122280|122405|122290|122405|122290|122390|122275|0
1737388920000|2025-01-20 16:02:00|122400|122285|122395|122280|122400|122285|122390|122280|0
1737388930000|2025-01-20 16:02:10|122405|122290|122395|122280|122410|122295|122390|122280|0
1737388940000|2025-01-20 16:02:20|122400|122285|122390|122275|122405|122285|122385|122270|0
1737388950000|2025-01-20 16:02:30|122385|122270|122390|122275|122390|122280|122380|122265|0
1737388960000|2025-01-20 16:02:40|122385|122265|122395|122280|122395|122280|122375|122265|0
1737388970000|2025-01-20 16:02:50|122400|122285|122405|122290|122405|122290|122400|122285|0
1737388980000|2025-01-20 16:03:00|122395|122280|122405|122290|122405|122290|122390|122275|0
1737388990000|2025-01-20 16:03:10|122400|122285|122410|122290|122410|122290|122400|122285|0
1737389000000|2025-01-20 16:03:20|122405|122295|122415|122300|122415|122300|122405|122290|0
1737389010000|2025-01-20 16:03:30|122410|122290|122400|122285|122410|122295|122400|122285|0
1737389020000|2025-01-20 16:03:40|122395|122280|122390|122275|122400|122285|122390|122275|0
1737389030000|2025-01-20 16:03:50||122280||122275||122280||122275|0
1737389040000|2025-01-20 16:04:00|122400|122280|122400|122285|122400|122285|122400|122275|0
1737389050000|2025-01-20 16:04:10|122405|122290|122415|122300|122420|122300|122405|122290|0
1737389060000|2025-01-20 16:04:20|122420|122295|122425|122310|122425|122310|122410|122295|0
1737389070000|2025-01-20 16:04:30|122420|122305|122420|122305|122425|122310|122415|122300|0
1737389080000|2025-01-20 16:04:40|122415|122300|122415|122300|122430|122310|122410|122300|0
1737389090000|2025-01-20 16:04:50|122420|122305|122420|122305|122420|122305|122415|122300|0
1737389100000|2025-01-20 16:05:00|122425|122310|122430|122315|122430|122315|122425|122310|0
1737389110000|2025-01-20 16:05:10|122425|122310|122425|122310|122425|122315|122420|122305|0
1737389120000|2025-01-20 16:05:20|122420|122305|122425|122310|122425|122315|122420|122305|0
1737389130000|2025-01-20 16:05:30|122420|122305|122425|122310|122425|122315|122420|122305|0
1737389140000|2025-01-20 16:05:40||122315||122310||122315||122310|0
1737389150000|2025-01-20 16:05:50|122435|122305|122435|122320|122435|122320|122430|122305|0
1737389160000|2025-01-20 16:06:00|122440|122325|122455|122340|122470|122355|122440|122325|0
1737389170000|2025-01-20 16:06:10|122460|122345|122450|122335|122460|122345|122440|122325|0
1737389180000|2025-01-20 16:06:20|122445|122340|122450|122335|122450|122340|122445|122335|0
1737389190000|2025-01-20 16:06:30|122445|122340|122455|122340|122455|122340|122435|122320|0
1737389200000|2025-01-20 16:06:40|122450|122330|122445|122330|122450|122335|122445|122330|0
1737389210000|2025-01-20 16:06:50|122450|122335|122455|122340|122455|122340|122445|122335|0
1737389220000|2025-01-20 16:07:00|122460|122345|122455|122340|122465|122345|122450|122335|0
1737389230000|2025-01-20 16:07:10|122445|122335|122450|122335|122460|122340|122445|122335|0
1737389240000|2025-01-20 16:07:20|122455|122330|122445|122330|122455|122340|122445|122330|0
1737389250000|2025-01-20 16:07:30|122440|122325|122435|122325|122440|122330|122435|122320|0
1737389260000|2025-01-20 16:07:40|122445|122330|122455|122340|122455|122340|122445|122330|0
1737389270000|2025-01-20 16:07:50|122460|122345|122480|122365|122485|122365|122460|122345|0
1737389280000|2025-01-20 16:08:00|122475|122370|122485|122370|122490|122375|122475|122365|0
1737389290000|2025-01-20 16:08:10|122490|122375|122490|122375|122495|122375|122485|122370|0
1737389300000|2025-01-20 16:08:20|122495|122380|122500|122385|122500|122390|122490|122375|0
1737389310000|2025-01-20 16:08:30|122505|122390|122505|122390|122505|122390|122500|122385|0
1737389320000|2025-01-20 16:08:40|122500|122395|122510|122400|122520|122400|122500|122395|0
1737389330000|2025-01-20 16:08:50|122505|122395|122495|122380|122505|122395|122490|122380|0
1737389340000|2025-01-20 16:09:00|122490|122375|122490|122375|122490|122375|122480|122365|0
1737389350000|2025-01-20 16:09:10|122495|122380|122480|122365|122495|122380|122480|122365|0
1737389360000|2025-01-20 16:09:20|122475|122360|122465|122355|122480|122365|122465|122350|0
1737389370000|2025-01-20 16:09:30|122470|122360|122480|122365|122480|122370|122470|122360|0
1737389380000|2025-01-20 16:09:40|122475||122480||122480||122475||0
1737389390000|2025-01-20 16:09:50|122475|122355|122475|122355|122480|122360|122465|122355|0
1737389400000|2025-01-20 16:10:00|122480|122365|122485|122365|122495|122375|122475|122365|0
1737389410000|2025-01-20 16:10:10|122480|122370|122500|122385|122500|122385|122480|122370|0
1737389420000|2025-01-20 16:10:20|122495|122390|122495|122380|122505|122390|122495|122380|0
1737389430000|2025-01-20 16:10:30|122500|122385|122505|122390|122510|122395|122500|122385|0
1737389440000|2025-01-20 16:10:40|122510|122395|122505|122390|122515|122400|122500|122390|0
1737389450000|2025-01-20 16:10:50|122500|122395|122500|122385|122510|122395|122500|122385|0
1737389460000|2025-01-20 16:11:00|122495|122380|122485|122370|122495|122380|122485|122370|0
1737389470000|2025-01-20 16:11:10|122480|122365|122460|122350|122480|122365|122455|122345|0
1737389480000|2025-01-20 16:11:20|122455|122345|122445|122330|122460|122350|122440|122330|0
1737389490000|2025-01-20 16:11:30|122435|122320|122425|122315|122435|122320|122415|122300|0
1737389500000|2025-01-20 16:11:40|122420|122305|122415|122300|122430|122320|122410|122300|0
1737389510000|2025-01-20 16:11:50|122420|122305|122420|122305|122425|122310|122420|122300|0
1737389520000|2025-01-20 16:12:00|122430|122310|122415|122295|122430|122310|122415|122295|0
1737389530000|2025-01-20 16:12:10|122410|122300|122400|122285|122415|122305|122400|122285|0
1737389540000|2025-01-20 16:12:20|122405|122280|122415|122300|122415|122300|122395|122275|0
1737389550000|2025-01-20 16:12:30|122420|122305|122420|122305|122420|122310|122405|122295|0
1737389560000|2025-01-20 16:12:40|122415|122300|122430|122315|122435|122320|122415|122300|0
1737389570000|2025-01-20 16:12:50|122425|122310|122435|122320|122435|122320|122425|122305|0
1737389580000|2025-01-20 16:13:00|122430|122315|122435|122320|122435|122320|122420|122305|0
1737389590000|2025-01-20 16:13:10|122440|122325|122445|122330|122445|122335|122440|122325|0
1737389600000|2025-01-20 16:13:20|122440|122325|122460|122350|122460|122350|122440|122325|0
1737389610000|2025-01-20 16:13:30|122455|122345|122460|122345|122460|122345|122445|122330|0
1737389620000|2025-01-20 16:13:40|122455|122350|122440|122325|122455|122350|122440|122325|0
1737389630000|2025-01-20 16:13:50|122445|122330|122440|122325|122450|122335|122440|122325|0
1737389640000|2025-01-20 16:14:00|122435|122320|122420|122305|122435|122320|122415|122305|0
1737389650000|2025-01-20 16:14:10|122435|122320|122445|122330|122455|122340|122430|122315|0
1737389660000|2025-01-20 16:14:20|122440|122325|122465|122345|122475|122355|122440|122325|0
1737389670000|2025-01-20 16:14:30|122470|122350|122475|122360|122480|122360|122465|122350|0
1737389680000|2025-01-20 16:14:40|122480|122365|122480|122365|122490|122370|122480|122365|0
1737389690000|2025-01-20 16:14:50|122485|122360|122500|122385|122505|122390|122480|122360|0
1737389700000|2025-01-20 16:15:00|122505|122390|122505|122390|122510|122400|122500|122385|0
1737389710000|2025-01-20 16:15:10|122500|122385|122505|122385|122505|122385|122495|122385|0
1737389720000|2025-01-20 16:15:20|122500|122390|122530|122415|122530|122415|122495|122380|0
1737389730000|2025-01-20 16:15:30|122535|122420|122525|122410|122540|122425|122520|122405|0
1737389740000|2025-01-20 16:15:40|122535|122415|122530|122415|122540|122425|122530|122415|0
1737389750000|2025-01-20 16:15:50|122525|122420|122535|122420|122550|122435|122525|122420|0
1737389760000|2025-01-20 16:16:00|122540|122425|122545|122430|122545|122430|122535|122420|0
1737389770000|2025-01-20 16:16:10|122550|122435|122565|122445|122565|122455|122545|122430|0
1737389780000|2025-01-20 16:16:20|122560|122440|122550|122440|122565|122440|122550|122440|0
1737389790000|2025-01-20 16:16:30|122555|122435|122565|122450|122570|122455|122555|122435|0
1737389800000|2025-01-20 16:16:40|122560|122445|122555|122440|122560|122445|122555|122440|0
1737389810000|2025-01-20 16:16:50|122550|122435|122535|122420|122550|122435|122535|122415|0
1737389820000|2025-01-20 16:17:00|122530|122415|122495|122380|122530|122420|122490|122380|0
1737389830000|2025-01-20 16:17:10|122490|122375|122485|122370|122495|122380|122485|122370|0
1737389840000|2025-01-20 16:17:20|122480|122365|122490|122375|122495|122380|122480|122365|0
1737389850000|2025-01-20 16:17:30|122485|122370|122485|122365|122485|122375|122480|122365|0
1737389860000|2025-01-20 16:17:40|122480|122370|122460|122350|122480|122370|122460|122345|0
1737389870000|2025-01-20 16:17:50|122465|122345|122450|122340|122465|122345|122445|122325|0
1737389880000|2025-01-20 16:18:00|122455|122335|122465|122350|122470|122355|122455|122335|0
1737389890000|2025-01-20 16:18:10|122460|122345|122460|122340|122465|122345|122460|122340|0
1737389900000|2025-01-20 16:18:20|122455|122345|122455|122340|122465|122350|122455|122340|0
1737389910000|2025-01-20 16:18:30|122445|122330|122460|122345|122460|122345|122445|122330|0
1737389920000|2025-01-20 16:18:40|122465|122350|122480|122365|122485|122370|122465|122350|0
1737389930000|2025-01-20 16:18:50|122485|122370|122475|122360|122485|122370|122475|122360|0
1737389940000|2025-01-20 16:19:00|122470|122355|122490|122375|122490|122375|122470|122355|0
1737389950000|2025-01-20 16:19:10|122475|122370|122475|122360|122480|122370|122475|122360|0
1737389960000|2025-01-20 16:19:20|122480|122365|122475|122360|122480|122365|122465|122355|0
1737389970000|2025-01-20 16:19:30|122470|122355|122470|122355|122470|122360|122465|122355|0
1737389980000|2025-01-20 16:19:40|122475|122360|122465|122350|122475|122365|122465|122350|0
1737389990000|2025-01-20 16:19:50|122460|122355|122480|122365|122480|122365|122460|122350|0
1737390000000|2025-01-20 16:20:00|122485|122370|122485|122370|122500|122380|122480|122365|0
1737390010000|2025-01-20 16:20:10||122375||122375||122375||122370|0
1737390020000|2025-01-20 16:20:20|122480|122370|122480|122370|122480|122375|122480|122365|0
1737390030000|2025-01-20 16:20:30|122490|122375|122490|122375|122495|122380|122490|122375|0
1737390040000|2025-01-20 16:20:40|122495|122380|122500|122385|122505|122390|122490|122380|0
1737390050000|2025-01-20 16:20:50|122495|122380|122500|122385|122500|122385|122495|122380|0
1737390060000|2025-01-20 16:21:00|122495|122375|122465|122350|122495|122375|122465|122350|0
1737390070000|2025-01-20 16:21:10|122460|122345|122470|122355|122470|122355|122455|122340|0
1737390080000|2025-01-20 16:21:20|122475|122360|122475|122360|122485|122370|122475|122360|0
1737390090000|2025-01-20 16:21:30|122470|122365|122480|122360|122485|122370|122470|122360|0
1737390100000|2025-01-20 16:21:40|122475|122355|122475|122360|122475|122360|122470|122355|0
1737390110000|2025-01-20 16:21:50|122470|122350|122440|122325|122470|122350|122435|122320|0
1737390120000|2025-01-20 16:22:00|122445|122335|122460|122345|122460|122345|122440|122320|0
1737390130000|2025-01-20 16:22:10|122455|122340|122455|122340|122455|122340|122455|122340|0
1737390140000|2025-01-20 16:22:20||122345||122340||122345||122340|0
1737390150000|2025-01-20 16:22:30|122450|122335|122440|122325|122450|122335|122440|122320|0
1737390160000|2025-01-20 16:22:40|122430|122320|122425|122315|122430|122320|122420|122310|0
1737390170000|2025-01-20 16:22:50|122435|122310|122445|122330|122445|122335|122435|122310|0
1737390180000|2025-01-20 16:23:00|122450|122335|122440|122325|122455|122345|122440|122325|0
1737390190000|2025-01-20 16:23:10|122445|122330|122435|122320|122445|122330|122435|122320|0
1737390200000|2025-01-20 16:23:20|122440|122325|122445|122330|122445|122330|122440|122325|0
1737390210000|2025-01-20 16:23:30|122440|122325|122445|122330|122450|122335|122440|122325|0
1737390220000|2025-01-20 16:23:40|122440|122325|122435|122320|122440|122325|122435|122320|0
1737390230000|2025-01-20 16:23:50|122440|122315|122435|122320|122440|122320|122430|122315|0
1737390240000|2025-01-20 16:24:00|122440|122315|122420|122305|122440|122315|122415|122300|0
1737390250000|2025-01-20 16:24:10|122415|122300|122430|122315|122430|122320|122415|122300|0
1737390260000|2025-01-20 16:24:20|122435|122320|122425|122310|122440|122320|122420|122305|0
1737390270000|2025-01-20 16:24:30|122420|122305|122410|122295|122425|122305|122410|122295|0
1737390280000|2025-01-20 16:24:40|122400|122290|122405|122290|122415|122300|122395|122280|0
1737390290000|2025-01-20 16:24:50|122400|122285|122390|122270|122400|122285|122385|122270|0
1737390300000|2025-01-20 16:25:00|122385|122275|122390|122275|122405|122290|122385|122270|0
1737390310000|2025-01-20 16:25:10|122395|122280|122410|122295|122410|122295|122395|122275|0
1737390320000|2025-01-20 16:25:20||122290||122290||122295||122290|0
1737390330000|2025-01-20 16:25:30|122405|122295|122405|122290|122405|122295|122405|122285|0
1737390340000|2025-01-20 16:25:40|122400|122285|122400|122285|122405|122290|122400|122280|0
1737390350000|2025-01-20 16:25:50|122405|122290|122405|122290|122405|122290|122405|122280|0
1737390360000|2025-01-20 16:26:00|122400|122285|122400|122280|122400|122290|122400|122280|0
1737390370000|2025-01-20 16:26:10|122395|122285|122380|122270|122395|122285|122380|122265|0
1737390380000|2025-01-20 16:26:20|122385|122265|122385|122275|122385|122275|122380|122265|0
1737390390000|2025-01-20 16:26:30|122380|122270|122375|122260|122380|122270|122370|122255|0
1737390400000|2025-01-20 16:26:40|122370|122255|122385|122270|122385|122270|122370|122250|0
1737390410000|2025-01-20 16:26:50|122390|122265|122395|122280|122395|122280|122390|122265|0
1737390420000|2025-01-20 16:27:00|122400|122275|122380|122265|122400|122280|122380|122260|0
1737390430000|2025-01-20 16:27:10|122375|122270|122380|122270|122380|122270|122375|122265|0
1737390440000|2025-01-20 16:27:20|122385|122280|122375|122260|122395|122280|122370|122255|0
1737390450000|2025-01-20 16:27:30|122380|122255|122370|122255|122380|122265|122365|122255|0
1737390460000|2025-01-20 16:27:40|122365|122270|122380|122260|122390|122270|122365|122260|0
1737390470000|2025-01-20 16:27:50|122375|122265|122445|122330|122450|122335|122375|122260|0
1737390480000|2025-01-20 16:28:00|122440|122325|122420|122305|122440|122325|122415|122305|0
1737390490000|2025-01-20 16:28:10|122430|122320|122435|122320|122460|122345|122430|122315|0
1737390500000|2025-01-20 16:28:20|122430|122315|122430|122315|122435|122320|122425|122310|0
1737390510000|2025-01-20 16:28:30|122425|122310|122435|122320|122435|122320|122425|122310|0
1737390520000|2025-01-20 16:28:40|122430|122315|122435|122320|122435|122320|122430|122315|0
1737390530000|2025-01-20 16:28:50|122440|122325|122445|122330|122445|122330|122440|122325|0
1737390540000|2025-01-20 16:29:00|122440|122325|122440|122325|122440|122330|122440|122320|0
1737390550000|2025-01-20 16:29:10|122445|122330|122450|122335|122455|122335|122440|122325|0
1737390560000|2025-01-20 16:29:20|122455|122340|122445|122330|122460|122345|122445|122330|0
1737390570000|2025-01-20 16:29:30|122450|122335|122425|122310|122450|122335|122425|122310|0
1737390580000|2025-01-20 16:29:40|122430|122315|122435|122320|122435|122320|122420|122310|0
1737390590000|2025-01-20 16:29:50|122430|122315|122455|122340|122460|122345|122430|122315|0
1737390600000|2025-01-20 16:30:00|122465|122345|122500|122385|122510|122390|122460|122345|0
1737390610000|2025-01-20 16:30:10|122495|122380|122530|122415|122540|122425|122485|122370|0
1737390620000|2025-01-20 16:30:20|122535|122420|122530|122410|122540|122435|122525|122405|0
1737390630000|2025-01-20 16:30:30|122520|122405|122510|122395|122520|122405|122500|122380|0
1737390640000|2025-01-20 16:30:40|122505|122390|122505|122385|122505|122390|122490|122375|0
1737390650000|2025-01-20 16:30:50|122510|122390|122500|122390|122510|122395|122500|122385|0
1737390660000|2025-01-20 16:31:00|122505|122385|122505|122390|122505|122395|122500|122380|0
1737390670000|2025-01-20 16:31:10|122510|122395|122500|122385|122510|122400|122500|122385|0
1737390680000|2025-01-20 16:31:20|122495|122380|122485|122370|122500|122385|122475|122360|0
1737390690000|2025-01-20 16:31:30|122490|122375|122490|122375|122495|122380|122485|122370|0
1737390700000|2025-01-20 16:31:40|122480|122380|122485|122375|122485|122380|122480|122365|0
1737390710000|2025-01-20 16:31:50|122500|122385|122485|122370|122505|122390|122485|122370|0
1737390720000|2025-01-20 16:32:00|122480|122365|122485|122370|122495|122380|122480|122365|0
1737390730000|2025-01-20 16:32:10|122490|122375|122490|122375|122495|122380|122485|122370|0
1737390740000|2025-01-20 16:32:20|122495|122380|122490|122375|122500|122385|122490|122375|0
1737390760000|2025-01-20 16:32:40|122485|122370|122510|122395|122510|122395|122485|122370|0
1737390770000|2025-01-20 16:32:50|122505|122390|122495|122380|122505|122390|122485|122370|0
1737390780000|2025-01-20 16:33:00|122490|122370|122505|122385|122505|122385|122480|122365|0
1737390790000|2025-01-20 16:33:10|122500|122390|122515|122400|122520|122410|122500|122385|0
1737390800000|2025-01-20 16:33:20|122520|122395|122510|122395|122525|122410|122510|122395|0
1737390810000|2025-01-20 16:33:30|122505|122390|122515|122400|122525|122410|122500|122385|0
1737390820000|2025-01-20 16:33:40|122510|122395|122510|122395|122515|122395|122500|122390|0
1737390830000|2025-01-20 16:33:50||122400||122400||122400||122395|0
1737390840000|2025-01-20 16:34:00|122505|122395|122515|122400|122515|122400|122505|122390|0
1737390850000|2025-01-20 16:34:10|122520|122415|122525|122415|122530|122415|122520|122410|0
1737390860000|2025-01-20 16:34:20|122530|122410|122535|122420|122535|122420|122520|122405|0
1737390870000|2025-01-20 16:34:30|122530|122415|122535|122420|122535|122420|122525|122410|0
1737390880000|2025-01-20 16:34:40|122520|122415|122525|122410|122530|122415|122520|122405|0
1737390890000|2025-01-20 16:34:50|122520|122405|122515|122400|122520|122405|122515|122400|0
1737390900000|2025-01-20 16:35:00|122520|122405|122530|122415|122530|122415|122505|122390|0
1737390910000|2025-01-20 16:35:10|122535|122420|122520|122405|122540|122425|122520|122405|0
1737390920000|2025-01-20 16:35:20|122525|122410|122520|122405|122525|122410|122520|122405|0
1737390930000|2025-01-20 16:35:30|122515|122400|122515|122400|122520|122405|122515|122400|0
1737390940000|2025-01-20 16:35:40|122520|122405|122520|122405|122520|122410|122515|122405|0
1737390950000|2025-01-20 16:35:50|122525||122520||122525||122520||0
1737390960000|2025-01-20 16:36:00|122515|122400|122515|122400|122520|122400|122515|122400|0
1737390970000|2025-01-20 16:36:10|122510|122405|122510|122395|122515|122405|122510|122395|0
1737390980000|2025-01-20 16:36:20|122505|122390|122495|122380|122510|122390|122490|122375|0
1737390990000|2025-01-20 16:36:30|122490|122375|122505|122390|122510|122395|122490|122375|0
1737391000000|2025-01-20 16:36:40|122500|122385|122510|122395|122510|122395|122500|122385|0
1737391010000|2025-01-20 16:36:50|122505|122400|122525|122410|122530|122410|122505|122400|0
1737391020000|2025-01-20 16:37:00|122520|122405|122560|122445|122560|122445|122520|122405|0
1737391030000|2025-01-20 16:37:10|122555|122440|122580|122465|122585|122470|122550|122435|0
1737391040000|2025-01-20 16:37:20|122585|122470|122570|122455|122595|122475|122570|122455|0
1737391050000|2025-01-20 16:37:30|122575|122465|122570|122455|122580|122465|122570|122455|0
1737391060000|2025-01-20 16:37:40|122575|122450|122575|122460|122575|122460|122570|122450|0
1737391070000|2025-01-20 16:37:50|122580|122465|122585|122470|122585|122470|122580|122465|0
1737391080000|2025-01-20 16:38:00|122580|122465|122585|122470|122590|122475|122580|122465|0
1737391090000|2025-01-20 16:38:10|122590|122475|122605|122490|122605|122490|122590|122475|0
1737391100000|2025-01-20 16:38:20|122600|122485|122615|122500|122615|122500|122595|122480|0
1737391110000|2025-01-20 16:38:30|122620|122510|122615|122500|122630|122510|122610|122495|0
1737391120000|2025-01-20 16:38:40|122620|122495|122600|122485|122620|122495|122600|122485|0
1737391130000|2025-01-20 16:38:50|122595|122480|122600|122490|122600|122490|122595|122475|0
1737391140000|2025-01-20 16:39:00|122605|122485|122565|122450|122605|122485|122565|122450|0
1737391150000|2025-01-20 16:39:10|122560|122445|122550|122435|122560|122445|122545|122430|0
1737391160000|2025-01-20 16:39:20|122555|122440|122555|122440|122555|122440|122550|122435|0
1737391170000|2025-01-20 16:39:30|122550|122445|122545|122430|122560|122445|122545|122430|0
1737391180000|2025-01-20 16:39:40|122550|122435|122555|122440|122555|122440|122550|122435|0
1737391190000|2025-01-20 16:39:50|122550|122435|122560|122445|122560|122445|122550|122435|0
1737391200000|2025-01-20 16:40:00|122565|122450|122565|122450|122565|122450|122560|122445|0
1737391210000|2025-01-20 16:40:10|122570|122455|122580|122470|122585|122470|122570|122455|0
1737391220000|2025-01-20 16:40:20|122585|122465|122580|122465|122590|122470|122580|122460|0
1737391230000|2025-01-20 16:40:30|122575|122460|122580|122460|122585|122470|122575|122460|0
1737391240000|2025-01-20 16:40:40|122575|122470|122615|122500|122630|122515|122575|122470|0
1737391250000|2025-01-20 16:40:50|122610|122495|122595|122485|122615|122500|122595|122480|0
1737391260000|2025-01-20 16:41:00|122600|122480|122620|122505|122630|122515|122600|122480|0
1737391270000|2025-01-20 16:41:10|122625|122510|122635|122520|122635|122520|122625|122505|0
1737391280000|2025-01-20 16:41:20|122630|122515|122615|122505|122635|122520|122615|122505|0
1737391290000|2025-01-20 16:41:30|122620|122500|122615|122500|122620|122505|122610|122500|0
1737391300000|2025-01-20 16:41:40|122610|122505|122585|122475|122610|122505|122580|122465|0
1737391310000|2025-01-20 16:41:50|122595|122480|122585|122470|122600|122485|122585|122470|0
1737391320000|2025-01-20 16:42:00|122590|122475|122590|122475|122595|122480|122580|122465|0
1737391330000|2025-01-20 16:42:10|122595|122480|122580|122465|122595|122480|122575|122460|0
1737391340000|2025-01-20 16:42:20|122575|122460|122585|122470|122590|122475|122575|122455|0
1737391350000|2025-01-20 16:42:30|122590|122475|122565|122450|122595|122485|122555|122440|0
1737391360000|2025-01-20 16:42:40|122570|122455|122590|122475|122590|122475|122570|122455|0
1737391370000|2025-01-20 16:42:50|122595|122480|122595|122480|122600|122490|122595|122480|0
1737391380000|2025-01-20 16:43:00|122590|122470|122595|122475|122595|122480|122585|122470|0
1737391390000|2025-01-20 16:43:10|122600|122480|122590|122475|122600|122480|122585|122470|0
1737391400000|2025-01-20 16:43:20|122585|122470|122575|122460|122590|122470|122570|122455|0
1737391410000|2025-01-20 16:43:30|122570|122455|122570|122455|122570|122455|122560|122450|0
1737391420000|2025-01-20 16:43:40|122565|122460|122575|122460|122580|122465|122565|122455|0
1737391430000|2025-01-20 16:43:50|122570|122455|122575|122460|122575|122460|122570|122455|0
1737391440000|2025-01-20 16:44:00|122570|122455|122565|122450|122575|122455|122555|122445|0
1737391450000|2025-01-20 16:44:10|122570|122455|122570|122455|122570|122455|122565|122450|0
1737391460000|2025-01-20 16:44:20|122565|122450|122570|122455|122570|122455|122565|122450|0
1737391470000|2025-01-20 16:44:30|122565|122450|122570|122455|122575|122460|122565|122450|0
1737391480000|2025-01-20 16:44:40|122575|122465|122570|122460|122580|122465|122570|122460|0
1737391490000|2025-01-20 16:44:50|122580|122465|122575|122460|122580|122465|122570|122460|0
1737391500000|2025-01-20 16:45:00|122570|122455|122550|122435|122570|122455|122545|122430|0
1737391510000|2025-01-20 16:45:10|122555|122430|122545|122430|122555|122440|122540|122425|0
1737391520000|2025-01-20 16:45:20|122540|122425|122540|122425|122545|122430|122540|122425|0
1737391530000|2025-01-20 16:45:30|122535|122430|122540|122425|122545|122430|122530|122420|0
1737391540000|2025-01-20 16:45:40|122535|122420|122535|122425|122535|122425|122535|122420|0
1737391550000|2025-01-20 16:45:50|122530|122420|122560|122440|122560|122440|122530|122420|0
1737391560000|2025-01-20 16:46:00|122555|122445|122570|122455|122575|122460|122555|122445|0
1737391570000|2025-01-20 16:46:10|122565|122450|122565|122450|122570|122450|122550|122440|0
1737391580000|2025-01-20 16:46:20|122560|122445|122560|122445|122560|122445|122560|122445|0
1737391590000|2025-01-20 16:46:30|122565|122450|122575|122460|122580|122465|122565|122450|0
1737391600000|2025-01-20 16:46:40|122570|122465|122575|122465|122585|122470|122570|122465|0
1737391610000|2025-01-20 16:46:50|122570|122460|122565|122450|122575|122460|122560|122450|0
1737391620000|2025-01-20 16:47:00|122575|122455|122600|122485|122600|122490|122575|122455|0
1737391630000|2025-01-20 16:47:10|122595|122490|122590|122475|122595|122490|122590|122475|0
1737391640000|2025-01-20 16:47:20|122585|122480|122585|122470|122595|122480|122580|122465|0
1737391650000|2025-01-20 16:47:30|122590|122475|122580|122465|122590|122475|122580|122465|0
1737391660000|2025-01-20 16:47:40|122585|122470|122580|122465|122585|122475|122580|122465|0
1737391670000|2025-01-20 16:47:50|122585|122470|122585|122470|122585|122470|122580|122470|0
1737391680000|2025-01-20 16:48:00|122580|122465|122560|122445|122580|122465|122560|122445|0
1737391690000|2025-01-20 16:48:10|122555|122450|122560|122450|122560|122450|122555|122445|0
1737391700000|2025-01-20 16:48:20||122445||122445||122450||122445|0
1737391710000|2025-01-20 16:48:30|122555|122450|122540|122425|122555|122450|122540|122425|0
1737391720000|2025-01-20 16:48:40|122535|122430|122525|122420|122535|122430|122525|122410|0
1737391730000|2025-01-20 16:48:50|122530|122415|122540|122425|122540|122425|122520|122405|0
1737391740000|2025-01-20 16:49:00||122430||122425||122430||122425|0
1737391750000|2025-01-20 16:49:10|122535|122420|122540|122435|122540|122435|122535|122420|0
1737391760000|2025-01-20 16:49:20|122545|122430|122545|122430|122545|122430|122535|122425|0
1737391770000|2025-01-20 16:49:30|122540|122425|122560|122445|122560|122445|122540|122425|0
1737391780000|2025-01-20 16:49:40|122565|122450|122555|122440|122565|122450|122555|122440|0
1737391790000|2025-01-20 16:49:50|122550|122435|122555|122440|122560|122445|122550|122435|0
1737391800000|2025-01-20 16:50:00|122550|122435|122545|122430|122555|122440|122540|122430|0
1737391810000|2025-01-20 16:50:10|122550|122435|122525|122410|122550|122435|122525|122410|0
1737391820000|2025-01-20 16:50:20|122520|122405|122530|122415|122540|122425|122520|122400|0
1737391830000|2025-01-20 16:50:30|122525|122420|122510|122395|122535|122420|122510|122395|0
1737391840000|2025-01-20 16:50:40|122505|122400|122500|122380|122505|122400|122500|122380|0
1737391850000|2025-01-20 16:50:50|122490|122375|122495|122385|122500|122385|122490|122375|0
1737391860000|2025-01-20 16:51:00|122490|122380|122480|122365|122495|122380|122480|122365|0
1737391870000|2025-01-20 16:51:10|122475|122360|122475|122365|122480|122365|122470|122355|0
1737391880000|2025-01-20 16:51:20|122470|122360|122470|122355|122470|122365|122470|122350|0
1737391890000|2025-01-20 16:51:30|122465|122350|122465|122355|122470|122360|122465|122350|0
1737391900000|2025-01-20 16:51:40||122350||122345||122355||122345|0
1737391910000|2025-01-20 16:51:50|122460|122340|122460|122345|122465|122350|122455|122340|0
1737391920000|2025-01-20 16:52:00|122470|122350|122450|122330|122470|122355|122445|122330|0
1737391930000|2025-01-20 16:52:10|122445|122325|122455|122340|122460|122345|122440|122325|0
1737391940000|2025-01-20 16:52:20|122450|122345|122460|122345|122460|122345|122450|122345|0
1737391950000|2025-01-20 16:52:30|122455|122340|122455|122340|122475|122355|122450|122335|0
1737391960000|2025-01-20 16:52:40|122460|122345|122440|122325|122460|122345|122440|122325|0
1737391970000|2025-01-20 16:52:50|122450|122330|122450|122330|122450|122335|122445|122325|0
1737391980000|2025-01-20 16:53:00|122445|122325|122470|122350|122470|122355|122445|122325|0
1737391990000|2025-01-20 16:53:10|122475|122355|122485|122365|122485|122370|122475|122355|0
1737392000000|2025-01-20 16:53:20|122480|122360|122490|122375|122490|122375|122475|122355|0
1737392010000|2025-01-20 16:53:30|122495|122370|122495|122375|122500|122390|122490|122370|0
1737392020000|2025-01-20 16:53:40|122490|122380|122505|122390|122505|122390|122490|122375|0
1737392030000|2025-01-20 16:53:50|122500|122385|122505|122390|122510|122395|122500|122385|0
1737392040000|2025-01-20 16:54:00|122500|122385|122510|122395|122510|122395|122500|122385|0
1737392050000|2025-01-20 16:54:10|122515|122400|122495|122380|122515|122405|122490|122375|0
1737392060000|2025-01-20 16:54:20|122500|122385|122495|122380|122505|122390|122490|122375|0
1737392070000|2025-01-20 16:54:30|122490|122375|122480|122370|122490|122380|122480|122360|0
1737392080000|2025-01-20 16:54:40|122490|122375|122495|122380|122495|122380|122490|122375|0
1737392090000|2025-01-20 16:54:50|122490|122375|122495|122380|122500|122385|122490|122375|0
1737392100000|2025-01-20 16:55:00|122500|122375|122490|122375|122500|122385|122490|122375|0
1737392110000|2025-01-20 16:55:10|122485|122370|122470|122355|122485|122375|122470|122355|0
1737392120000|2025-01-20 16:55:20|122465|122360|122460|122345|122465|122360|122460|122345|0
1737392130000|2025-01-20 16:55:30|122470|122350|122485|122370|122485|122375|122470|122345|0
1737392140000|2025-01-20 16:55:40|122480||122485||122485||122480||0
1737392150000|2025-01-20 16:55:50|122480|122365|122485|122370|122495|122380|122480|122365|0
1737392160000|2025-01-20 16:56:00|122480|122365|122470|122360|122480|122365|122465|122350|0
1737392170000|2025-01-20 16:56:10|122475|122365|122490|122375|122495|122380|122475|122360|0
1737392180000|2025-01-20 16:56:20|122495|122380|122480|122365|122500|122385|122480|122365|0
1737392190000|2025-01-20 16:56:30|122470|122360|122480|122365|122480|122365|122470|122355|0
1737392200000|2025-01-20 16:56:40|122485|122370|122485|122370|122490|122375|122485|122365|0
1737392210000|2025-01-20 16:56:50||122365||122370||122370||122365|0
1737392220000|2025-01-20 16:57:00|122480|122365|122465|122350|122480|122365|122465|122345|0
1737392230000|2025-01-20 16:57:10|122475|122355|122470|122355|122475|122360|122470|122350|0
1737392240000|2025-01-20 16:57:20|122465|122360|122470|122360|122475|122360|122465|122355|0
1737392250000|2025-01-20 16:57:30|122480|122365|122480|122365|122485|122370|122475|122360|0
1737392260000|2025-01-20 16:57:40|122475|122360|122470|122355|122475|122365|122470|122355|0
1737392270000|2025-01-20 16:57:50|122465|122350|122460|122345|122470|122350|122455|122340|0
1737392280000|2025-01-20 16:58:00|122455|122340|122450|122340|122460|122345|122450|122340|0
1737392290000|2025-01-20 16:58:10|122455|122335|122440|122325|122455|122340|122440|122325|0
1737392300000|2025-01-20 16:58:20||122330||122330||122330||122325|0
1737392310000|2025-01-20 16:58:30||122325||122325||122325||122325|0
1737392320000|2025-01-20 16:58:40|122445|122330|122470|122355|122470|122355|122445|122330|0
1737392330000|2025-01-20 16:58:50|122465|122350|122460|122350|122465|122355|122460|122345|0
1737392340000|2025-01-20 16:59:00|122470|122355|122470|122355|122475|122360|122470|122355|0
1737392350000|2025-01-20 16:59:10|122475|122360|122475|122355|122475|122360|122470|122355|0
1737392360000|2025-01-20 16:59:20|122480|122360|122480|122370|122480|122370|122475|122360|0
1737392370000|2025-01-20 16:59:30|122475|122365|122470|122355|122475|122370|122470|122355|0
1737392380000|2025-01-20 16:59:40||122360||122360||122360||122355|0
1737392390000|2025-01-20 16:59:50|122480|122365|122475|122360|122480|122365|122470|122355|0
1737392400000|2025-01-20 17:00:00|122480|122365|122465|122350|122485|122370|122465|122350|0
1737392410000|2025-01-20 17:00:10|122460|122345|122440|122325|122460|122345|122435|122325|0
1737392420000|2025-01-20 17:00:20|122435|122330|122445|122330|122445|122330|122435|122315|0
1737392430000|2025-01-20 17:00:30|122450|122335|122460|122345|122460|122345|122450|122335|0
1737392440000|2025-01-20 17:00:40|122455|122340|122450|122340|122460|122350|122450|122340|0
1737392450000|2025-01-20 17:00:50|122445|122335|122430|122315|122445|122335|122430|122315|0
1737392460000|2025-01-20 17:01:00|122425|122320|122445|122330|122455|122340|122425|122320|0
1737392470000|2025-01-20 17:01:10|122450|122325|122450|122335|122455|122340|122445|122325|0
1737392480000|2025-01-20 17:01:20|122445|122330|122440|122325|122445|122330|122435|122325|0
1737392490000|2025-01-20 17:01:30|122435|122330|122465|122350|122465|122350|122435|122330|0
1737392500000|2025-01-20 17:01:40|122460|122345|122460|122345|122465|122355|122460|122345|0
1737392510000|2025-01-20 17:01:50|122465|122350|122475|122360|122475|122360|122460|122345|0
1737392520000|2025-01-20 17:02:00|122480|122365|122480|122365|122480|122370|122470|122360|0
1737392530000|2025-01-20 17:02:10|122485|122370|122475|122360|122485|122370|122470|122360|0
1737392540000|2025-01-20 17:02:20|122470|122365|122475|122365|122475|122365|122470|122365|0
1737392550000|2025-01-20 17:02:30|122470|122370|122475|122365|122475|122370|122470|122360|0
1737392560000|2025-01-20 17:02:40|122490|122370|122505|122390|122515|122395|122490|122370|0
1737392570000|2025-01-20 17:02:50|122510|122395|122500|122385|122515|122400|122495|122380|0
1737392580000|2025-01-20 17:03:00|122495|122380|122510|122390|122510|122395|122485|122375|0
1737392590000|2025-01-20 17:03:10|122505|122395|122495|122385|122505|122395|122495|122380|0
1737392600000|2025-01-20 17:03:20|122500|122380|122495|122380|122500|122385|122490|122380|0
1737392610000|2025-01-20 17:03:30||122385||122380||122385||122380|0
1737392620000|2025-01-20 17:03:40|122490|122375|122490|122375|122490|122380|122485|122375|0
1737392630000|2025-01-20 17:03:50|122485|122380|122490|122380|122490|122380|122485|122380|0
1737392640000|2025-01-20 17:04:00|122485|122375|122485|122370|122490|122380|122485|122370|0
1737392650000|2025-01-20 17:04:10|122480|122365|122480|122365|122485|122365|122480|122365|0
1737392660000|2025-01-20 17:04:20|122475|122360|122480|122365|122485|122370|122465|122355|0
1737392670000|2025-01-20 17:04:30|122475|122360|122480|122365|122480|122370|122470|122355|0
1737392680000|2025-01-20 17:04:40|122475|122370|122480|122365|122480|122370|122475|122365|0
1737392690000|2025-01-20 17:04:50|122475|122360|122470|122355|122480|122360|122470|122355|0
1737392700000|2025-01-20 17:05:00|122465|122350|122455|122340|122470|122350|122445|122335|0
1737392710000|2025-01-20 17:05:10|122450|122345|122455|122340|122455|122345|122450|122340|0
1737392720000|2025-01-20 17:05:20|122450|122345|122455|122340|122455|122345|122440|122330|0
1737392730000|2025-01-20 17:05:30|122450|122335|122445|122335|122455|122340|122445|122335|0
1737392740000|2025-01-20 17:05:40|122450|122330|122460|122345|122460|122345|122445|122330|0
1737392750000|2025-01-20 17:05:50|122455|122340|122440|122330|122455|122340|122440|122325|0
1737392760000|2025-01-20 17:06:00|122445|122335|122445|122335|122450|122335|122440|122330|0
1737392770000|2025-01-20 17:06:10|122450|122340|122460|122345|122460|122345|122450|122340|0
1737392780000|2025-01-20 17:06:20|122455|122340|122465|122350|122465|122355|122450|122335|0
1737392790000|2025-01-20 17:06:30|122460|122355|122460|122350|122465|122355|122460|122350|0
1737392800000|2025-01-20 17:06:40|122465|122355|122470|122350|122475|122360|122465|122350|0
1737392810000|2025-01-20 17:06:50|122465|122355|122460|122350|122470|122355|122460|122350|0
1737392820000|2025-01-20 17:07:00|122465|122345|122450|122340|122465|122350|122450|122340|0
1737392830000|2025-01-20 17:07:10|122445|122335|122455|122340|122460|122345|122440|122330|0
1737392840000|2025-01-20 17:07:20|122450|122345|122465|122350|122470|122355|122450|122345|0
1737392850000|2025-01-20 17:07:30|122460|122345|122450|122340|122465|122345|122445|122335|0
1737392860000|2025-01-20 17:07:40|122445|122335|122455|122345|122460|122350|122445|122335|0
1737392870000|2025-01-20 17:07:50|122450|122340|122460|122345|122460|122345|122450|122340|0
1737392880000|2025-01-20 17:08:00|122455|122340|122450|122340|122460|122340|122440|122330|0
1737392890000|2025-01-20 17:08:10|122430|122345|122405|122290|122430|122345|122400|122285|0
1737392900000|2025-01-20 17:08:20|122400|122285|122390|122280|122405|122285|122385|122270|0
1737392910000|2025-01-20 17:08:30|122405|122285|122405|122290|122410|122295|122405|122285|0
1737392920000|2025-01-20 17:08:40|122390|122285|122390|122275|122390|122285|122380|122265|0
1737392930000|2025-01-20 17:08:50|122395|122280|122395|122280|122395|122280|122390|122280|0
1737392940000|2025-01-20 17:09:00|122405|122285|122400|122285|122405|122290|122400|122285|0
1737392950000|2025-01-20 17:09:10|122395|122290|122410|122295|122410|122295|122395|122290|0
1737392960000|2025-01-20 17:09:20|122405|122290|122395|122280|122405|122290|122395|122280|0
1737392970000|2025-01-20 17:09:30|122390|122275|122390|122280|122395|122280|122385|122275|0
1737392980000|2025-01-20 17:09:40|122395|122275|122395|122280|122395|122285|122390|122275|0
1737392990000|2025-01-20 17:09:50|122390|122275|122385|122270|122395|122280|122385|122270|0
1737393000000|2025-01-20 17:10:00|122390|122275|122390|122280|122390|122280|122385|122275|0
1737393010000|2025-01-20 17:10:10|122385|122270|122385|122270|122390|122280|122385|122265|0
1737393020000|2025-01-20 17:10:20|122395|122275|122390|122275|122410|122295|122380|122270|0
1737393030000|2025-01-20 17:10:30|122395|122280|122405|122295|122410|122300|122395|122275|0
1737393040000|2025-01-20 17:10:40|122410|122290|122355|122240|122415|122300|122355|122240|0
1737393050000|2025-01-20 17:10:50|122360|122245|122340|122225|122360|122245|122340|122225|0
1737393060000|2025-01-20 17:11:00|122335|122230|122330|122215|122335|122235|122315|122205|0
1737393070000|2025-01-20 17:11:10|122325|122210|122280|122165|122325|122210|122275|122165|0
1737393080000|2025-01-20 17:11:20|122275|122160|122230|122115|122275|122160|122230|122115|0
1737393090000|2025-01-20 17:11:30|122235|122120|122240|122125|122250|122135|122235|122120|0
1737393100000|2025-01-20 17:11:40|122235|122120|122210|122095|122235|122125|122205|122090|0
1737393110000|2025-01-20 17:11:50|122215|122100|122225|122110|122225|122110|122210|122095|0
1737393120000|2025-01-20 17:12:00|122230|122105|122210|122095|122235|122120|122205|122095|0
1737393130000|2025-01-20 17:12:10|122205|122090|122195|122075|122215|122100|122185|122070|0
1737393140000|2025-01-20 17:12:20|122200|122085|122195|122080|122205|122085|122185|122070|0
1737393150000|2025-01-20 17:12:30|122200|122075|122190|122080|122200|122085|122185|122070|0
1737393160000|2025-01-20 17:12:40|122195|122085|122180|122065|122225|122110|122180|122065|0
1737393170000|2025-01-20 17:12:50|122175|122050|122175|122060|122185|122070|122165|122050|0
1737393180000|2025-01-20 17:13:00|122170|122055|122175|122060|122195|122080|122165|122050|0
1737393190000|2025-01-20 17:13:10|122170|122065|122190|122075|122190|122075|122160|122045|0
1737393200000|2025-01-20 17:13:20|122195|122090|122200|122085|122215|122100|122195|122080|0
1737393210000|2025-01-20 17:13:30|122205|122080|122205|122090|122210|122095|122200|122080|0
1737393220000|2025-01-20 17:13:40|122200|122095|122190|122075|122200|122095|122185|122075|0
1737393230000|2025-01-20 17:13:50|122195|122080|122185|122070|122200|122085|122180|122065|0
1737393240000|2025-01-20 17:14:00|122180|122065|122185|122075|122190|122075|122175|122060|0
1737393250000|2025-01-20 17:14:10|122190|122060|122185|122070|122190|122075|122170|122055|0
1737393260000|2025-01-20 17:14:20|122190|122075|122200|122085|122200|122085|122175|122060|0
1737393270000|2025-01-20 17:14:30|122195|122080|122195|122080|122200|122085|122180|122070|0
1737393280000|2025-01-20 17:14:40|122190|122075|122190|122075|122195|122080|122190|122070|0
1737393290000|2025-01-20 17:14:50|122185|122080|122200|122085|122210|122095|122185|122080|0
1737393300000|2025-01-20 17:15:00|122195|122090|122195|122080|122210|122095|122175|122060|0
1737393310000|2025-01-20 17:15:10|122200|122085|122215|122100|122220|122105|122200|122080|0
1737393320000|2025-01-20 17:15:20|122220|122095|122215|122100|122220|122100|122195|122080|0
1737393330000|2025-01-20 17:15:30|122220|122105|122235|122115|122235|122115|122215|122100|0
1737393340000|2025-01-20 17:15:40|122230|122120|122220|122105|122235|122120|122205|122095|0
1737393350000|2025-01-20 17:15:50|122215|122095|122240|122130|122250|122130|122195|122085|0
1737393360000|2025-01-20 17:16:00|122245|122125|122255|122145|122265|122150|122230|122120|0
1737393370000|2025-01-20 17:16:10|122260|122140|122230|122120|122260|122145|122220|122110|0
1737393380000|2025-01-20 17:16:20|122225|122115|122215|122105|122240|122125|122215|122100|0
1737393390000|2025-01-20 17:16:30|122210|122100|122230|122120|122240|122120|122200|122085|0
1737393400000|2025-01-20 17:16:40|122225|122115|122245|122130|122250|122135|122225|122115|0
1737393410000|2025-01-20 17:16:50|122240|122125|122230|122120|122245|122125|122230|122115|0
1737393420000|2025-01-20 17:17:00|122235|122115|122230|122115|122240|122125|122220|122110|0
1737393430000|2025-01-20 17:17:10|122240|122120|122285|122170|122285|122170|122240|122120|0
1737393440000|2025-01-20 17:17:20|122280|122175|122310|122195|122310|122195|122280|122165|0
1737393450000|2025-01-20 17:17:30|122315|122200|122330|122215|122345|122225|122315|122200|0
1737393460000|2025-01-20 17:17:40|122325|122210|122335|122220|122335|122220|122315|122200|0
1737393470000|2025-01-20 17:17:50|122330|122215|122335|122225|122355|122245|122330|122215|0
1737393480000|2025-01-20 17:18:00|122345|122220|122370|122255|122370|122260|122345|122220|0
1737393490000|2025-01-20 17:18:10|122365|122250|122340|122225|122370|122255|122340|122225|0
1737393500000|2025-01-20 17:18:20|122335|122220|122320|122205|122340|122220|122320|122205|0
1737393510000|2025-01-20 17:18:30|122315|122200|122330|122215|122335|122220|122315|122200|0
1737393520000|2025-01-20 17:18:40|122335|122220|122325|122210|122340|122225|122325|122205|0
1737393530000|2025-01-20 17:18:50|122320|122205|122330|122215|122335|122220|122320|122205|0
1737393540000|2025-01-20 17:19:00|122325|122210|122335|122220|122340|122225|122315|122200|0
1737393550000|2025-01-20 17:19:10|122340|122215|122340|122225|122345|122225|122320|122205|0
1737393560000|2025-01-20 17:19:20|122350|122230|122345|122230|122365|122250|122345|122230|0
1737393570000|2025-01-20 17:19:30|122350|122225|122340|122225|122350|122235|122335|122220|0
1737393580000|2025-01-20 17:19:40|122335|122220|122340|122225|122340|122230|122335|122220|0
1737393590000|2025-01-20 17:19:50|122345|122230|122345|122230|122360|122245|122340|122230|0
1737393600000|2025-01-20 17:20:00|122340|122225|122340|122230|122340|122235|122335|122220|0
1737393610000|2025-01-20 17:20:10|122350|122235|122295|122180|122350|122235|122290|122175|0
1737393620000|2025-01-20 17:20:20|122290|122175|122300|122190|122300|122190|122285|122175|0
1737393630000|2025-01-20 17:20:30|122310|122185|122245|122130|122310|122195|122245|122130|0
1737393640000|2025-01-20 17:20:40|122235|122120|122200|122080|122240|122125|122195|122080|0
1737393650000|2025-01-20 17:20:50|122205|122085|122215|122100|122225|122105|122200|122085|0
1737393660000|2025-01-20 17:21:00|122220|122105|122215|122100|122220|122105|122185|122070|0
1737393670000|2025-01-20 17:21:10|122220|122110|122255|122140|122270|122155|122220|122110|0
1737393680000|2025-01-20 17:21:20|122260|122145|122265|122150|122270|122150|122245|122130|0
1737393690000|2025-01-20 17:21:30|122260|122140|122270|122155|122270|122155|122240|122130|0
1737393700000|2025-01-20 17:21:40|122275|122165|122285|122170|122285|122170|122270|122155|0
1737393710000|2025-01-20 17:21:50|122290|122175|122285|122170|122295|122180|122285|122170|0
1737393720000|2025-01-20 17:22:00|122280|122165|122295|122175|122295|122180|122275|122160|0
1737393730000|2025-01-20 17:22:10|122290|122170|122285|122165|122295|122175|122275|122160|0
1737393740000|2025-01-20 17:22:20|122280|122170|122290|122175|122295|122175|122280|122165|0
1737393750000|2025-01-20 17:22:30|122295|122180|122300|122185|122300|122185|122280|122165|0
1737393760000|2025-01-20 17:22:40|122295|122180|122290|122180|122295|122180|122290|122180|0
1737393770000|2025-01-20 17:22:50|122295|122185|122310|122195|122325|122200|122295|122185|0
1737393780000|2025-01-20 17:23:00|122305|122185|122300|122190|122315|122200|122290|122175|0
1737393790000|2025-01-20 17:23:10|122295|122185|122305|122190|122305|122190|122290|122175|0
1737393800000|2025-01-20 17:23:20|122300|122185|122295|122180|122305|122190|122295|122180|0
1737393810000|2025-01-20 17:23:30|122290|122175|122275|122165|122290|122175|122275|122165|0
1737393820000|2025-01-20 17:23:40|122270|122170|122265|122150|122285|122170|122265|122150|0
1737393830000|2025-01-20 17:23:50|122270|122155|122285|122170|122290|122170|122260|122145|0
1737393840000|2025-01-20 17:24:00|122290|122175|122290|122175|122295|122180|122285|122170|0
1737393850000|2025-01-20 17:24:10|122285|122170|122280|122165|122290|122180|122275|122165|0
1737393860000|2025-01-20 17:24:20|122275|122170|122280|122170|122285|122170|122275|122165|0
1737393870000|2025-01-20 17:24:30|122285|122175|122275|122160|122295|122180|122275|122160|0
1737393880000|2025-01-20 17:24:40|122270|122155|122270|122155|122270|122155|122260|122150|0
1737393890000|2025-01-20 17:24:50|122275|122160|122200|122085|122275|122160|122180|122065|0
1737393900000|2025-01-20 17:25:00|122205|122090|122055|121940|122215|122100|122055|121940|0
1737393910000|2025-01-20 17:25:10|122075|121960|122160|122045|122160|122045|122070|121955|0
1737393920000|2025-01-20 17:25:20|122170|122055|122170|122055|122170|122060|122145|122030|0
1737393930000|2025-01-20 17:25:30|122175|122060|122180|122065|122190|122075|122165|122055|0
1737393940000|2025-01-20 17:25:40|122175|122060|122145|122030|122195|122080|122145|122030|0
1737393950000|2025-01-20 17:25:50|122150|122035|122115|122000|122155|122040|122110|122000|0
1737393960000|2025-01-20 17:26:00|122120|122005|122110|121995|122135|122020|122105|121985|0
1737393970000|2025-01-20 17:26:10|122115|122005|122065|121955|122125|122010|122060|121945|0
1737393980000|2025-01-20 17:26:20|122075|121960|122115|122000|122115|122000|122065|121955|0
1737393990000|2025-01-20 17:26:30|122125|122005|122240|122125|122240|122125|122115|122000|0
1737394000000|2025-01-20 17:26:40|122230|122115|122230|122110|122255|122140|122230|122110|0
1737394010000|2025-01-20 17:26:50|122225|122115|122240|122125|122255|122135|122210|122095|0
1737394020000|2025-01-20 17:27:00|122235|122120|122245|122125|122250|122130|122230|122115|0
1737394030000|2025-01-20 17:27:10|122240|122130|122250|122135|122255|122140|122225|122110|0
1737394040000|2025-01-20 17:27:20|122255|122140|122220|122105|122255|122145|122220|122105|0
1737394050000|2025-01-20 17:27:30|122225|122110|122240|122125|122245|122130|122220|122105|0
1737394060000|2025-01-20 17:27:40|122245|122120|122245|122125|122245|122125|122215|122100|0
1737394070000|2025-01-20 17:27:50|122250|122130|122200|122085|122255|122145|122190|122075|0
1737394080000|2025-01-20 17:28:00|122205|122090|122215|122105|122225|122110|122205|122090|0
1737394090000|2025-01-20 17:28:10|122220|122100|122220|122105|122225|122110|122215|122100|0
1737394100000|2025-01-20 17:28:20|122210|122100|122205|122090|122210|122100|122200|122085|0
1737394110000|2025-01-20 17:28:30|122200|122085|122230|122115|122230|122115|122200|122085|0
1737394120000|2025-01-20 17:28:40|122225|122110|122215|122100|122225|122110|122210|122095|0
1737394130000|2025-01-20 17:28:50|122220|122105|122230|122115|122230|122115|122215|122100|0
1737394140000|2025-01-20 17:29:00|122235|122120|122230|122115|122240|122125|122220|122105|0
1737394150000|2025-01-20 17:29:10|122225|122110|122225|122105|122235|122120|122225|122105|0
1737394160000|2025-01-20 17:29:20|122220|122100|122215|122100|122220|122105|122210|122095|0
1737394170000|2025-01-20 17:29:30|122220|122105|122225|122110|122235|122120|122220|122105|0
1737394180000|2025-01-20 17:29:40|122220|122105|122225|122110|122235|122120|122220|122105|0
1737394190000|2025-01-20 17:29:50|122220|122105|122200|122085|122225|122110|122200|122085|0
1737394200000|2025-01-20 17:30:00|122190|122080|122185|122065|122200|122085|122180|122065|0
1737394210000|2025-01-20 17:30:10|122180|122070|122190|122075|122210|122095|122180|122070|0
1737394220000|2025-01-20 17:30:20|122195|122080|122215|122100|122215|122100|122190|122075|0
1737394230000|2025-01-20 17:30:30|122220|122105|122260|122145|122270|122150|122220|122105|0
1737394240000|2025-01-20 17:30:40|122255|122140|122270|122155|122275|122160|122255|122140|0
1737394250000|2025-01-20 17:30:50|122275|122160|122280|122165|122285|122165|122265|122145|0
1737394260000|2025-01-20 17:31:00|122285|122170|122275|122160|122290|122170|122270|122150|0
1737394270000|2025-01-20 17:31:10|122270|122155|122260|122145|122270|122155|122245|122130|0
1737394280000|2025-01-20 17:31:20|122250|122140|122260|122145|122265|122150|122250|122135|0
1737394290000|2025-01-20 17:31:30|122265|122140|122265|122150|122270|122150|122255|122140|0
1737394300000|2025-01-20 17:31:40|122260|122145|122245|122135|122260|122145|122245|122135|0
1737394310000|2025-01-20 17:31:50|122255|122140|122235|122120|122260|122145|122235|122120|0
1737394320000|2025-01-20 17:32:00|122250|122125|122245|122130|122260|122140|122245|122125|0
1737394330000|2025-01-20 17:32:10|122240|122125|122240|122125|122255|122140|122230|122120|0
1737394340000|2025-01-20 17:32:20|122235|122120|122215|122100|122235|122120|122195|122080|0
1737394350000|2025-01-20 17:32:30|122210|122095|122200|122085|122215|122100|122195|122080|0
1737394360000|2025-01-20 17:32:40|122195|122080|122205|122090|122205|122090|122185|122070|0
1737394370000|2025-01-20 17:32:50|122200|122085|122185|122070|122205|122090|122175|122065|0
1737394380000|2025-01-20 17:33:00|122190|122075|122205|122090|122205|122090|122185|122070|0
1737394390000|2025-01-20 17:33:10|122210|122095|122245|122130|122245|122130|122195|122085|0
1737394400000|2025-01-20 17:33:20|122235|122120|122215|122100|122235|122120|122205|122090|0
1737394410000|2025-01-20 17:33:30|122210|122095|122210|122095|122215|122100|122195|122080|0
1737394420000|2025-01-20 17:33:40|122225|122100|122220|122105|122230|122120|122220|122100|0
1737394430000|2025-01-20 17:33:50|122215|122100|122210|122095|122215|122105|122210|122095|0
1737394440000|2025-01-20 17:34:00|122220|122090|122240|122125|122240|122125|122215|122090|0
1737394450000|2025-01-20 17:34:10|122245|122120|122225|122110|122245|122120|122220|122105|0
1737394460000|2025-01-20 17:34:20|122220|122105|122220|122105|122240|122125|122220|122105|0
1737394470000|2025-01-20 17:34:30|122225|122115|122230|122120|122245|122130|122225|122105|0
1737394480000|2025-01-20 17:34:40|122240|122115|122250|122135|122250|122140|122235|122115|0
1737394490000|2025-01-20 17:34:50|122255|122140|122245|122130|122260|122140|122240|122125|0
1737394500000|2025-01-20 17:35:00|122250|122135|122235|122120|122250|122135|122220|122105|0
1737394510000|2025-01-20 17:35:10|122240|122125|122245|122130|122245|122130|122230|122115|0
1737394520000|2025-01-20 17:35:20|122250|122135|122250|122135|122255|122135|122230|122115|0
1737394530000|2025-01-20 17:35:30|122240|122130|122240|122125|122245|122135|122230|122115|0
1737394540000|2025-01-20 17:35:40|122245|122120|122230|122115|122245|122130|122230|122115|0
1737394550000|2025-01-20 17:35:50|122235|122120|122220|122105|122240|122120|122220|122100|0
1737394560000|2025-01-20 17:36:00|122215|122100|122220|122105|122225|122115|122210|122095|0
1737394570000|2025-01-20 17:36:10|122215|122100|122210|122095|122225|122110|122210|122095|0
1737394580000|2025-01-20 17:36:20|122220|122100|122200|122080|122220|122110|122195|122075|0
1737394590000|2025-01-20 17:36:30|122195|122085|122210|122090|122210|122095|122195|122085|0
1737394600000|2025-01-20 17:36:40|122205|122085|122215|122100|122220|122105|122200|122085|0
1737394610000|2025-01-20 17:36:50|122220|122105|122220|122105|122240|122125|122220|122105|0
1737394620000|2025-01-20 17:37:00|122225|122110|122220|122110|122225|122110|122215|122100|0
1737394630000|2025-01-20 17:37:10|122230|122115|122220|122105|122240|122120|122220|122105|0
1737394640000|2025-01-20 17:37:20|122215|122100|122245|122130|122250|122135|122215|122100|0
1737394650000|2025-01-20 17:37:30|122240|122125|122255|122140|122255|122140|122220|122105|0
1737394660000|2025-01-20 17:37:40|122260|122145|122255|122140|122270|122155|122255|122140|0
1737394670000|2025-01-20 17:37:50|122250|122135|122250|122130|122255|122140|122245|122130|0
1737394680000|2025-01-20 17:38:00|122245|122135|122250|122135|122255|122140|122240|122125|0
1737394690000|2025-01-20 17:38:10|122245|122130|122235|122120|122250|122130|122235|122120|0
1737394700000|2025-01-20 17:38:20|122230|122125|122240|122125|122240|122125|122230|122115|0
1737394710000|2025-01-20 17:38:30|122245|122135|122245|122125|122250|122135|122245|122125|0
1737394720000|2025-01-20 17:38:40|122250|122130|122265|122150|122265|122150|122250|122130|0
1737394730000|2025-01-20 17:38:50|122270|122155|122255|122140|122275|122165|122250|122135|0
1737394740000|2025-01-20 17:39:00|122250|122135|122275|122155|122275|122155|122250|122135|0
1737394750000|2025-01-20 17:39:10|122280|122160|122285|122170|122285|122170|122275|122155|0
1737394760000|2025-01-20 17:39:20|122290|122165|122430|122315|122450|122335|122290|122165|0
1737394770000|2025-01-20 17:39:30|122435|122320|122415|122300|122435|122320|122390|122275|0
1737394780000|2025-01-20 17:39:40|122410|122305|122385|122270|122430|122315|122385|122270|0
1737394790000|2025-01-20 17:39:50|122380|122275|122370|122260|122400|122285|122355|122245|0
1737394800000|2025-01-20 17:40:00|122365|122255|122350|122235|122365|122255|122335|122220|0
1737394810000|2025-01-20 17:40:10|122355|122245|122380|122265|122385|122270|122350|122235|0
1737394820000|2025-01-20 17:40:20|122375|122250|122370|122260|122380|122260|122360|122250|0
1737394830000|2025-01-20 17:40:30|122380|122255|122375|122260|122385|122270|122370|122255|0
1737394840000|2025-01-20 17:40:40|122380|122265|122385|122270|122385|122270|122370|122255|0
1737394850000|2025-01-20 17:40:50|122380|122260|122365|122250|122380|122260|122365|122250|0
1737394860000|2025-01-20 17:41:00|122360|122245|122355|122240|122365|122250|122355|122240|0
1737394870000|2025-01-20 17:41:10|122350|122235|122335|122220|122350|122235|122330|122210|0
1737394880000|2025-01-20 17:41:20|122340|122215|122355|122240|122360|122245|122340|122215|0
1737394890000|2025-01-20 17:41:30|122350|122235|122355|122240|122360|122245|122350|122235|0
1737394900000|2025-01-20 17:41:40|122360|122260|122355|122240|122375|122260|122355|122240|0
1737394910000|2025-01-20 17:41:50|122350|122235|122350|122235|122355|122240|122345|122230|0
1737394920000|2025-01-20 17:42:00|122345|122240|122330|122215|122355|122240|122325|122210|0
1737394930000|2025-01-20 17:42:10|122335|122220|122355|122245|122365|122250|122330|122215|0
1737394940000|2025-01-20 17:42:20|122365|122250|122345|122230|122375|122260|122345|122225|0
1737394950000|2025-01-20 17:42:30|122350|122235|122355|122240|122355|122240|122345|122230|0
1737394960000|2025-01-20 17:42:40|122360|122245|122345|122230|122370|122255|122345|122225|0
1737394970000|2025-01-20 17:42:50|122340|122225|122345|122230|122355|122240|122335|122225|0
1737394980000|2025-01-20 17:43:00|122350|122225|122360|122245|122365|122250|122340|122225|0
1737394990000|2025-01-20 17:43:10|122355|122255|122410|122295|122410|122295|122355|122250|0
1737395000000|2025-01-20 17:43:20|122405|122290|122410|122295|122415|122300|122405|122290|0
1737395010000|2025-01-20 17:43:30|122415|122300|122465|122345|122465|122345|122410|122295|0
1737395020000|2025-01-20 17:43:40|122460|122350|122475|122360|122475|122360|122460|122345|0
1737395030000|2025-01-20 17:43:50|122470|122355|122490|122375|122495|122375|122460|122345|0
1737395040000|2025-01-20 17:44:00|122485|122370|122515|122400|122530|122415|122485|122370|0
1737395050000|2025-01-20 17:44:10|122520|122405|122535|122420|122565|122450|122520|122405|0
1737395060000|2025-01-20 17:44:20|122540|122425|122525|122410|122575|122460|122520|122405|0
1737395070000|2025-01-20 17:44:30|122520|122405|122495|122380|122530|122410|122495|122380|0
1737395080000|2025-01-20 17:44:40|122500|122385|122495|122375|122510|122395|122485|122375|0
1737395090000|2025-01-20 17:44:50|122490|122370|122485|122370|122500|122385|122480|122365|0
1737395100000|2025-01-20 17:45:00|122490|122380|122510|122395|122510|122395|122485|122365|0
1737395110000|2025-01-20 17:45:10|122535|122400|122545|122425|122545|122425|122530|122400|0
1737395120000|2025-01-20 17:45:20|122520|122430|122535|122420|122540|122430|122515|122400|0
1737395130000|2025-01-20 17:45:30|122530|122415|122505|122390|122530|122420|122505|122390|0
1737395140000|2025-01-20 17:45:40|122515|122400|122505|122390|122520|122405|122500|122390|0
1737395150000|2025-01-20 17:45:50|122500|122385|122470|122355|122505|122385|122470|122355|0
1737395160000|2025-01-20 17:46:00|122465|122350|122455|122340|122465|122350|122455|122340|0
1737395170000|2025-01-20 17:46:10|122450|122335|122480|122365|122480|122365|122430|122315|0
1737395180000|2025-01-20 17:46:20|122490|122375|122505|122385|122510|122395|122485|122365|0
1737395190000|2025-01-20 17:46:30|122510|122390|122545|122430|122545|122430|122510|122390|0
1737395200000|2025-01-20 17:46:40|122540|122425|122535|122420|122545|122425|122535|122415|0
1737395210000|2025-01-20 17:46:50|122530|122415|122495|122380|122530|122415|122495|122380|0
1737395220000|2025-01-20 17:47:00|122490|122375|122505|122385|122510|122395|122490|122375|0
1737395230000|2025-01-20 17:47:10|122510|122390|122530|122415|122530|122415|122510|122390|0
1737395240000|2025-01-20 17:47:20|122535|122420|122545|122430|122550|122435|122525|122405|0
1737395250000|2025-01-20 17:47:30|122540|122425|122530|122415|122540|122430|122520|122410|0
1737395260000|2025-01-20 17:47:40|122535|122420|122530|122415|122535|122420|122515|122405|0
1737395270000|2025-01-20 17:47:50|122525|122410|122505|122390|122530|122420|122500|122385|0
1737395280000|2025-01-20 17:48:00|122500|122385|122535|122420|122535|122420|122500|122385|0
1737395290000|2025-01-20 17:48:10|122530|122415|122535|122415|122535|122420|122525|122410|0
1737395300000|2025-01-20 17:48:20|122530|122420|122515|122400|122535|122420|122515|122400|0
1737395310000|2025-01-20 17:48:30|122520|122405|122520|122405|122520|122405|122510|122395|0
1737395320000|2025-01-20 17:48:40|122515|122400|122510|122390|122515|122400|122505|122390|0
1737395330000|2025-01-20 17:48:50|122515|122395|122515|122395|122520|122405|122510|122395|0
1737395340000|2025-01-20 17:49:00|122510|122400|122515|122400|122525|122410|122500|122390|0
1737395350000|2025-01-20 17:49:10|122510|122395|122500|122385|122510|122395|122500|122385|0
1737395360000|2025-01-20 17:49:20|122495|122380|122510|122390|122515|122400|122490|122380|0
1737395370000|2025-01-20 17:49:30|122505|122395|122510|122395|122520|122400|122500|122380|0
1737395380000|2025-01-20 17:49:40|122515|122415|122535|122420|122540|122430|122515|122410|0
1737395390000|2025-01-20 17:49:50|122530|122415|122525|122415|122540|122425|122525|122410|0
1737395400000|2025-01-20 17:50:00|122520|122410|122530|122415|122540|122425|122520|122410|0
1737395410000|2025-01-20 17:50:10|122525|122420|122525|122410|122525|122420|122520|122410|0
1737395420000|2025-01-20 17:50:20|122520|122415|122525|122410|122525|122415|122520|122410|0
1737395430000|2025-01-20 17:50:30|122530|122415|122525|122410|122530|122420|122520|122405|0
1737395440000|2025-01-20 17:50:40|122520|122405|122480|122360|122520|122405|122475|122360|0
1737395450000|2025-01-20 17:50:50|122475|122365|122460|122345|122480|122365|122455|122340|0
1737395460000|2025-01-20 17:51:00|122465|122350|122460|122350|122465|122350|122460|122345|0
1737395470000|2025-01-20 17:51:10|122465|122345|122430|122310|122465|122350|122420|122305|0
1737395480000|2025-01-20 17:51:20|122425|122315|122440|122320|122440|122330|122410|122295|0
1737395490000|2025-01-20 17:51:30|122435|122315|122435|122320|122440|122325|122415|122300|0
1737395500000|2025-01-20 17:51:40|122440|122350|122435|122325|122465|122355|122435|122320|0
1737395510000|2025-01-20 17:51:50|122440|122330|122440|122325|122460|122345|122440|122325|0
1737395520000|2025-01-20 17:52:00|122445|122330|122445|122330|122450|122335|122440|122325|0
1737395530000|2025-01-20 17:52:10|122450|122335|122450|122335|122455|122340|122445|122330|0
1737395540000|2025-01-20 17:52:20|122445|122340|122435|122320|122450|122340|122435|122320|0
1737395550000|2025-01-20 17:52:30|122430|122325|122435|122320|122435|122325|122430|122320|0
1737395560000|2025-01-20 17:52:40|122430|122325|122435|122320|122435|122325|122430|122315|0
1737395570000|2025-01-20 17:52:50|122425|122315|122425|122310|122440|122325|122425|122310|0
1737395580000|2025-01-20 17:53:00|122420|122315|122450|122330|122450|122330|122420|122315|0
1737395590000|2025-01-20 17:53:10|122445|122335|122465|122345|122465|122345|122440|122325|0
1737395600000|2025-01-20 17:53:20|122470|122350|122465|122350|122470|122355|122460|122345|0
1737395610000|2025-01-20 17:53:30|122470|122360|122485|122370|122500|122385|122470|122360|0
1737395620000|2025-01-20 17:53:40|122490|122375|122475|122360|122500|122390|122470|122355|0
1737395630000|2025-01-20 17:53:50|122470|122355|122475|122360|122475|122360|122470|122355|0
1737395640000|2025-01-20 17:54:00|122480|122365|122480|122370|122485|122370|122480|122365|0
1737395650000|2025-01-20 17:54:10|122485|122375|122475|122360|122490|122375|122470|122355|0
1737395660000|2025-01-20 17:54:20|122470|122355|122490|122375|122490|122375|122460|122345|0
1737395670000|2025-01-20 17:54:30|122495|122380|122500|122385|122505|122395|122495|122380|0
1737395680000|2025-01-20 17:54:40|122495|122380|122505|122390|122510|122390|122485|122375|0
1737395690000|2025-01-20 17:54:50|122510|122385|122500|122385|122510|122390|122500|122380|0
1737395700000|2025-01-20 17:55:00|122490|122380|122505|122390|122520|122405|122490|122375|0
1737395710000|2025-01-20 17:55:10|122500|122385|122480|122365|122505|122385|122480|122360|0
1737395720000|2025-01-20 17:55:20|122485|122370|122485|122370|122490|122370|122480|122365|0
1737395730000|2025-01-20 17:55:30|122480|122365|122455|122340|122480|122365|122450|122335|0
1737395740000|2025-01-20 17:55:40|122450|122335|122450|122340|122450|122340|122450|122335|0
1737395750000|2025-01-20 17:55:50|122455|122335|122455|122345|122455|122345|122455|122335|0
1737395760000|2025-01-20 17:56:00||122340||122340||122345||122340|0
1737395770000|2025-01-20 17:56:10||122335||122345||122345||122335|0
1737395780000|2025-01-20 17:56:20|122470|122350|122485|122370|122485|122370|122470|122350|0
1737395790000|2025-01-20 17:56:30|122490|122365|122470|122350|122490|122370|122465|122350|0
1737395800000|2025-01-20 17:56:40|122465|122360|122470|122355|122475|122360|122465|122355|0
1737395810000|2025-01-20 17:56:50|122475|122350|122460|122345|122475|122360|122460|122345|0
1737395820000|2025-01-20 17:57:00|122465|122340|122450|122335|122465|122340|122450|122330|0
1737395830000|2025-01-20 17:57:10|122445|122330|122455|122340|122455|122340|122445|122325|0
1737395840000|2025-01-20 17:57:20|122450|122335|122455|122340|122460|122345|122450|122335|0
1737395850000|2025-01-20 17:57:30|122445|122335|122440|122325|122445|122340|122440|122325|0
1737395860000|2025-01-20 17:57:40|122435|122320|122445|122330|122445|122330|122420|122305|0
1737395870000|2025-01-20 17:57:50|122440|122335|122450|122335|122455|122340|122440|122325|0
1737395880000|2025-01-20 17:58:00|122445|122330|122445|122330|122445|122330|122445|122330|0
1737395890000|2025-01-20 17:58:10|122440|122325|122440|122325|122450|122335|122440|122325|0
1737395900000|2025-01-20 17:58:20|122435|122320|122440|122325|122440|122325|122435|122315|0
1737395910000|2025-01-20 17:58:30|122450|122330|122450|122335|122450|122335|122440|122325|0
1737395920000|2025-01-20 17:58:40|122455|122330|122450|122330|122460|122345|122445|122330|0
1737395930000|2025-01-20 17:58:50|122445|122325|122435|122320|122445|122330|122435|122320|0
1737395940000|2025-01-20 17:59:00|122430|122315|122430|122315|122435|122320|122430|122315|0
1737395950000|2025-01-20 17:59:10|122435|122320|122420|122305|122435|122320|122420|122305|0
1737395960000|2025-01-20 17:59:20|122425|122300|122420|122305|122425|122310|122420|122300|0
1737395970000|2025-01-20 17:59:30|122425|122310|122405|122290|122425|122310|122405|122290|0
1737395980000|2025-01-20 17:59:40|122410|122285|122395|122280|122410|122290|122395|122280|0
1737395990000|2025-01-20 17:59:50|122390|122275|122400|122285|122415|122300|122390|122275|0
1737396000000|2025-01-20 18:00:00|122395|122280|122420|122305|122425|122310|122395|122280|0
1737396010000|2025-01-20 18:00:10|122425|122300|122410|122295|122425|122300|122410|122295|0
1737396020000|2025-01-20 18:00:20|122415|122300|122415|122300|122415|122300|122410|122295|0
1737396030000|2025-01-20 18:00:30|122420|122305|122430|122310|122430|122310|122420|122305|0
1737396040000|2025-01-20 18:00:40|122435|122315|122440|122320|122450|122330|122435|122315|0
1737396050000|2025-01-20 18:00:50|122435|122315|122415|122300|122435|122320|122415|122300|0
1737396060000|2025-01-20 18:01:00|122410|122295|122415|122300|122415|122300|122410|122295|0
1737396070000|2025-01-20 18:01:10|122410|122295|122410|122295|122415|122300|122410|122290|0
1737396080000|2025-01-20 18:01:20|122415|122300|122420|122305|122420|122305|122415|122295|0
1737396090000|2025-01-20 18:01:30|122415|122300|122410|122295|122415|122305|122410|122295|0
1737396100000|2025-01-20 18:01:40|122415|122300|122415|122300|122415|122300|122415|122295|0
1737396110000|2025-01-20 18:01:50|122420|122305|122420|122305|122420|122305|122420|122305|0
1737396120000|2025-01-20 18:02:00|122430|122320|122445|122330|122450|122335|122430|122320|0
1737396130000|2025-01-20 18:02:10|122440|122325|122455|122340|122460|122340|122440|122325|0
1737396140000|2025-01-20 18:02:20|122460|122335|122455|122340|122460|122340|122455|122335|0
1737396150000|2025-01-20 18:02:30|122460|122355|122450|122335|122470|122355|122450|122335|0
1737396160000|2025-01-20 18:02:40|122445|122330|122440|122325|122450|122330|122435|122320|0
1737396170000|2025-01-20 18:02:50|122445|122330|122445|122330|122445|122330|122445|122330|0
1737396180000|2025-01-20 18:03:00|122440|122325|122430|122320|122440|122325|122430|122315|0
1737396190000|2025-01-20 18:03:10|122425|122325|122445|122330|122445|122330|122425|122325|0
1737396200000|2025-01-20 18:03:20|122440|122335|122450|122335|122450|122335|122440|122335|0
1737396210000|2025-01-20 18:03:30|122445|122330|122455|122340|122455|122340|122445|122330|0
1737396220000|2025-01-20 18:03:40|122460|122335|122450|122335|122460|122345|122450|122335|0
1737396230000|2025-01-20 18:03:50|122455|122340|122445|122335|122455|122340|122445|122335|0
1737396240000|2025-01-20 18:04:00|122450|122340|122430|122315|122455|122340|122430|122315|0
1737396250000|2025-01-20 18:04:10|122435|122310|122440|122325|122440|122325|122430|122310|0
1737396260000|2025-01-20 18:04:20|122445|122330|122430|122315|122445|122330|122430|122315|0
1737396270000|2025-01-20 18:04:30|122425|122310|122385|122265|122425|122310|122385|122265|0
1737396280000|2025-01-20 18:04:40|122395|122270|122405|122290|122410|122295|122395|122265|0
1737396290000|2025-01-20 18:04:50|122410|122285|122405|122290|122410|122295|122400|122280|0
1737396300000|2025-01-20 18:05:00|122410|122300|122425|122310|122435|122315|122410|122295|0
1737396310000|2025-01-20 18:05:10|122430|122305|122420|122305|122430|122310|122420|122305|0
1737396320000|2025-01-20 18:05:20|122415|122300|122410|122295|122415|122300|122410|122295|0
1737396330000|2025-01-20 18:05:30|122405|122290|122405|122290|122405|122290|122405|122290|0
1737396340000|2025-01-20 18:05:40|122390|122285|122405|122290|122405|122290|122385|122270|0
1737396350000|2025-01-20 18:05:50|122400|122285|122390|122275|122405|122290|122380|122270|0
1737396360000|2025-01-20 18:06:00|122395|122280|122415|122295|122415|122295|122395|122280|0
1737396370000|2025-01-20 18:06:10|122410|122300|122415|122300|122415|122300|122400|122285|0
1737396380000|2025-01-20 18:06:20|122420|122305|122420|122305|122425|122310|122420|122305|0
1737396390000|2025-01-20 18:06:30|122425|122310|122435|122320|122435|122320|122425|122310|0
1737396400000|2025-01-20 18:06:40|122430|122315|122425|122315|122430|122315|122425|122310|0
1737396410000|2025-01-20 18:06:50|122435|122320|122430|122315|122440|122325|122430|122310|0
1737396420000|2025-01-20 18:07:00|122425|122310|122425|122310|122430|122315|122425|122310|0
1737396430000|2025-01-20 18:07:10|122430|122315|122430|122315|122430|122315|122430|122315|0
1737396440000|2025-01-20 18:07:20|122435|122320|122435|122315|122450|122330|122435|122315|0
1737396450000|2025-01-20 18:07:30|122430|122320|122440|122325|122440|122325|122430|122315|0
1737396460000|2025-01-20 18:07:40|122435|122320|122440|122325|122445|122335|122435|122320|0
1737396470000|2025-01-20 18:07:50|122435|122320|122440|122325|122440|122325|122430|122315|0
1737396490000|2025-01-20 18:08:10|122435|122320|122435|122320|122445|122330|122435|122320|0
1737396500000|2025-01-20 18:08:20|122430|122315|122430|122315|122430|122315|122430|122315|0
1737396510000|2025-01-20 18:08:30|122435|122320|122440|122325|122440|122325|122435|122320|0
1737396520000|2025-01-20 18:08:40|122445|122330|122430|122315|122450|122335|122430|122315|0
1737396530000|2025-01-20 18:08:50|122425|122325|122445|122330|122445|122330|122425|122325|0
1737396540000|2025-01-20 18:09:00|122440|122325|122430|122315|122440|122325|122430|122315|0
1737396560000|2025-01-20 18:09:20|122450|122320|122455|122340|122470|122345|122450|122320|0
1737396570000|2025-01-20 18:09:30|122450|122335|122455|122340|122460|122345|122450|122335|0
1737396580000|2025-01-20 18:09:40|122460|122345|122445|122330|122465|122345|122445|122330|0
1737396590000|2025-01-20 18:09:50|122440|122325|122440|122325|122440|122325|122440|122325|0
1737396600000|2025-01-20 18:10:00|122445|122330|122440|122325|122445|122330|122440|122325|0
1737396610000|2025-01-20 18:10:10|122430|122315|122420|122305|122430|122315|122420|122305|0
1737396620000|2025-01-20 18:10:20|122425|122310|122425|122310|122430|122315|122425|122305|0
1737396630000|2025-01-20 18:10:30|122430|122315|122430|122320|122430|122320|122430|122315|0
1737396640000|2025-01-20 18:10:40||122315||122315||122315||122315|0
1737396650000|2025-01-20 18:10:50|122425|122320|122425|122310|122425|122320|122425|122310|0
1737396660000|2025-01-20 18:11:00|122415|122305|122425|122310|122425|122310|122415|122300|0
1737396670000|2025-01-20 18:11:10|122420|122305|122420|122305|122425|122310|122420|122305|0
1737396680000|2025-01-20 18:11:20|122415|122300|122405|122290|122415|122300|122405|122290|0
1737396690000|2025-01-20 18:11:30|122400|122285|122395|122280|122400|122285|122395|122280|0
1737396700000|2025-01-20 18:11:40|122390|122290|122395|122280|122395|122290|122390|122280|0
1737396710000|2025-01-20 18:11:50|122390|122275|122385|122270|122390|122285|122380|122270|0
1737396720000|2025-01-20 18:12:00|122380||122380||122385||122380||0
1737396730000|2025-01-20 18:12:10|122385|122275|122395|122280|122400|122285|122385|122275|0
1737396740000|2025-01-20 18:12:20|122400|122285|122405|122290|122410|122295|122400|122285|0
1737396750000|2025-01-20 18:12:30|122400|122285|122400|122280|122400|122285|122395|122280|0
1737396760000|2025-01-20 18:12:40|122405|122285|122400|122285|122405|122290|122400|122285|0
1737396770000|2025-01-20 18:12:50|122405|122290|122400|122285|122405|122290|122400|122285|0
1737396780000|2025-01-20 18:13:00|122395|122280|122395|122280|122400|122285|122395|122280|0
1737396790000|2025-01-20 18:13:10|122400|122285|122400|122285|122400|122285|122400|122280|0
1737396800000|2025-01-20 18:13:20|122395|122280|122380|122270|122395|122285|122380|122270|0
1737396810000|2025-01-20 18:13:30|122375|122265|122370|122260|122375|122265|122370|122260|0
1737396820000|2025-01-20 18:13:40|122385|122265|122390|122270|122390|122275|122385|122265|0
1737396830000|2025-01-20 18:13:50|122385|122265|122385|122270|122390|122270|122385|122265|0
1737396840000|2025-01-20 18:14:00|122390|122275|122395|122275|122395|122280|122390|122270|0
1737396850000|2025-01-20 18:14:10|122390|122270|122390|122275|122390|122275|122385|122270|0
1737396860000|2025-01-20 18:14:20|122395|122280|122400|122280|122400|122280|122390|122275|0
1737396870000|2025-01-20 18:14:30|122405|122285|122425|122310|122425|122310|122405|122285|0
1737396880000|2025-01-20 18:14:40|122420|122305|122415|122300|122425|122305|122415|122300|0
1737396890000|2025-01-20 18:14:50|122405|122305|122400|122285|122405|122305|122400|122285|0
1737396900000|2025-01-20 18:15:00|122405|122280|122395|122280|122405|122280|122395|122275|0
1737396910000|2025-01-20 18:15:10|122400|122285|122405|122290|122405|122290|122400|122285|0
1737396920000|2025-01-20 18:15:20|122410|122285|122415|122300|122415|122300|122410|122285|0
1737396930000|2025-01-20 18:15:30|122420|122305|122415|122300|122420|122305|122415|122300|0
1737396940000|2025-01-20 18:15:40|122420|122305|122420|122305|122420|122305|122415|122300|0
1737396950000|2025-01-20 18:15:50||122310||122305||122310||122305|0
1737396960000|2025-01-20 18:16:00|122415|122300|122410|122295|122415|122310|122410|122295|0
1737396980000|2025-01-20 18:16:20|122405|122290|122405|122295|122410|122295|122405|122285|0
1737396990000|2025-01-20 18:16:30|122395|122290|122340|122225|122395|122290|122340|122225|0
1737397000000|2025-01-20 18:16:40|122345|122220|122335|122215|122350|122235|122330|122215|0
1737397010000|2025-01-20 18:16:50|122330|122210|122315|122200|122330|122210|122305|122195|0
1737397020000|2025-01-20 18:17:00|122330|122210|122330|122215|122335|122215|122330|122210|0
1737397030000|2025-01-20 18:17:10|122325|122210|122315|122195|122330|122210|122315|122195|0
1737397040000|2025-01-20 18:17:20|122320|122200|122325|122205|122325|122205|122315|122200|0
1737397050000|2025-01-20 18:17:30|122330|122210|122310|122195|122335|122215|122310|122195|0
1737397060000|2025-01-20 18:17:40|122315|122190|122315|122200|122315|122200|122305|122190|0
1737397070000|2025-01-20 18:17:50|122320|122205|122320|122200|122325|122205|122315|122195|0
1737397080000|2025-01-20 18:18:00|122325|122210|122305|122190|122330|122210|122305|122190|0
1737397090000|2025-01-20 18:18:10|122310|122195|122315|122195|122315|122200|122310|122190|0
1737397100000|2025-01-20 18:18:20|122310|122190|122300|122180|122315|122190|122300|122180|0
1737397110000|2025-01-20 18:18:30|122290|122175|122295|122175|122300|122180|122290|122170|0
1737397120000|2025-01-20 18:18:40|122290||122290||122295||122290||0
1737397130000|2025-01-20 18:18:50|122285|122170|122305|122185|122305|122185|122285|122170|0
1737397140000|2025-01-20 18:19:00|122300|122180|122300|122180|122305|122185|122295|122180|0
1737397150000|2025-01-20 18:19:10|122295|122185|122305|122180|122305|122190|122295|122180|0
1737397160000|2025-01-20 18:19:20|122310|122185|122305|122185|122310|122190|122305|122185|0
1737397170000|2025-01-20 18:19:30|122300|122180|122300|122180|122300|122180|122295|122180|0
1737397180000|2025-01-20 18:19:40|122320|122185|122335|122220|122340|122220|122320|122185|0
1737397190000|2025-01-20 18:19:50|122340|122215|122330|122215|122340|122220|122330|122215|0
1737397200000|2025-01-20 18:20:00|122325|122210|122330|122215|122350|122230|122325|122210|0
1737397210000|2025-01-20 18:20:10|122310|122210|122300|122185|122310|122210|122295|122180|0
1737397220000|2025-01-20 18:20:20|122290|122180|122275|122160|122290|122180|122270|122150|0
1737397230000|2025-01-20 18:20:30|122280|122155|122275|122155|122280|122165|122270|122155|0
1737397240000|2025-01-20 18:20:40|122280|122160|122270|122155|122285|122170|122265|122150|0
1737397250000|2025-01-20 18:20:50|122265|122150|122260|122145|122270|122150|122250|122135|0
1737397260000|2025-01-20 18:21:00|122265|122150|122250|122130|122265|122150|122250|122130|0
1737397270000|2025-01-20 18:21:10|122245|122135|122220|122105|122245|122135|122220|122105|0
1737397280000|2025-01-20 18:21:20|122225|122115|122230|122110|122230|122115|122220|122110|0
1737397290000|2025-01-20 18:21:30|122225|122115|122225|122110|122225|122115|122220|122105|0
1737397300000|2025-01-20 18:21:40|122230|122105|122215|122095|122230|122115|122210|122095|0
1737397310000|2025-01-20 18:21:50|122210|122090|122200|122085|122210|122090|122200|122085|0
1737397320000|2025-01-20 18:22:00|122205|122080|122170|122055|122205|122080|122165|122045|0
1737397330000|2025-01-20 18:22:10|122175|122050|122165|122050|122175|122065|122155|122040|0
1737397340000|2025-01-20 18:22:20|122155|122045|122165|122050|122170|122050|122155|122040|0
1737397350000|2025-01-20 18:22:30|122160|122045|122125|122015|122160|122045|122125|122010|0
1737397360000|2025-01-20 18:22:40|122130|122010|122165|122045|122170|122055|122125|122010|0
1737397370000|2025-01-20 18:22:50|122160|122050|122145|122030|122160|122050|122145|122030|0
1737397380000|2025-01-20 18:23:00|122150|122035|122165|122050|122165|122055|122150|122035|0
1737397390000|2025-01-20 18:23:10|122160|122045|122150|122035|122165|122050|122150|122035|0
1737397400000|2025-01-20 18:23:20|122145|122040|122150|122030|122155|122040|122145|122030|0
1737397410000|2025-01-20 18:23:30|122145|122035|122145|122035|122145|122035|122145|122030|0
1737397420000|2025-01-20 18:23:40|122140|122030|122125|122005|122140|122030|122120|122005|0
1737397430000|2025-01-20 18:23:50|122120|122010|122125|122010|122130|122015|122120|122005|0
1737397440000|2025-01-20 18:24:00|122130|122015|122125|122010|122130|122015|122125|122005|0
1737397450000|2025-01-20 18:24:10|122130|122015|122170|122055|122190|122070|122130|122010|0
1737397460000|2025-01-20 18:24:20|122175|122060|122190|122075|122195|122085|122175|122060|0
1737397470000|2025-01-20 18:24:30|122185|122080|122190|122075|122190|122080|122185|122070|0
1737397480000|2025-01-20 18:24:40|122185|122070|122180|122065|122185|122070|122175|122060|0
1737397500000|2025-01-20 18:25:00|122175|122060|122155|122035|122175|122060|122155|122035|0
1737397510000|2025-01-20 18:25:10|122150|122040|122150|122035|122150|122040|122140|122025|0
1737397520000|2025-01-20 18:25:20|122145|122030|122140|122025|122145|122035|122140|122025|0
1737397530000|2025-01-20 18:25:30|122145|122030|122140|122025|122145|122030|122140|122025|0
1737397540000|2025-01-20 18:25:40|122135|122020|122120|122005|122135|122020|122120|122005|0
1737397550000|2025-01-20 18:25:50|122115|122000|122145|122030|122155|122035|122110|122000|0
1737397560000|2025-01-20 18:26:00|122150|122025|122175|122055|122175|122055|122145|122025|0
1737397570000|2025-01-20 18:26:10|122180|122060|122175|122060|122185|122070|122175|122060|0
1737397580000|2025-01-20 18:26:20|122170|122055|122180|122065|122180|122065|122170|122055|0
1737397590000|2025-01-20 18:26:30|122185|122070|122200|122080|122210|122085|122185|122070|0
1737397600000|2025-01-20 18:26:40|122190|122075|122185|122065|122190|122075|122185|122065|0
1737397610000|2025-01-20 18:26:50||122070||122070||122070||122070|0
1737397620000|2025-01-20 18:27:00|122190|122075|122210|122090|122210|122090|122190|122075|0
1737397630000|2025-01-20 18:27:10|122205|122085|122200|122085|122205|122085|122200|122080|0
1737397640000|2025-01-20 18:27:20|122205|122090|122210|122090|122210|122095|122205|122085|0
1737397650000|2025-01-20 18:27:30|122205|122085|122215|122100|122215|122100|122205|122085|0
1737397660000|2025-01-20 18:27:40|122220|122115|122240|122120|122245|122125|122220|122110|0
1737397670000|2025-01-20 18:27:50|122255|122125|122250|122130|122255|122135|122250|122120|0
1737397680000|2025-01-20 18:28:00|122255|122135|122255|122135|122255|122140|122255|122130|0
1737397690000|2025-01-20 18:28:10|122260|122140|122265|122145|122265|122145|122260|122135|0
1737397700000|2025-01-20 18:28:20|122260|122150|122265|122145|122275|122160|122260|122140|0
1737397710000|2025-01-20 18:28:30|122270|122150|122275|122155|122275|122160|122270|122150|0
1737397720000|2025-01-20 18:28:40|122270|122150|122260|122140|122270|122150|122250|122130|0
1737397730000|2025-01-20 18:28:50|122270|122145|122215|122100|122270|122155|122200|122080|0
1737397740000|2025-01-20 18:29:00|122220|122105|122225|122110|122225|122110|122220|122105|0
1737397750000|2025-01-20 18:29:10|122230|122105|122230|122115|122230|122115|122230|122105|0
1737397760000|2025-01-20 18:29:20||122110||122110||122115||122110|0
1737397770000|2025-01-20 18:29:30|122225|122105|122220|122105|122225|122110|122220|122105|0
1737397780000|2025-01-20 18:29:40|122225|122110|122235|122115|122240|122130|122225|122110|0
1737397790000|2025-01-20 18:29:50|122230|122110|122225|122110|122230|122110|122225|122105|0
1737397800000|2025-01-20 18:30:00|122230|122115|122240|122125|122240|122130|122230|122115|0
1737397810000|2025-01-20 18:30:10||122120||122125||122130||122120|0
1737397820000|2025-01-20 18:30:20|122250|122120|122250|122130|122250|122130|122250|122120|0
1737397830000|2025-01-20 18:30:30|122245|122125|122225|122110|122245|122125|122225|122105|0
1737397840000|2025-01-20 18:30:40|122220|122105|122195|122080|122220|122105|122190|122075|0
1737397850000|2025-01-20 18:30:50||122085||122080||122085||122080|0
1737397860000|2025-01-20 18:31:00|122190|122075|122180|122070|122190|122075|122180|122060|0
1737397870000|2025-01-20 18:31:10|122175|122065|122175|122060|122175|122065|122175|122060|0
1737397880000|2025-01-20 18:31:20|122210|122065|122210|122095|122210|122095|122205|122065|0
1737397890000|2025-01-20 18:31:30|122215|122100|122200|122085|122215|122100|122200|122085|0
1737397900000|2025-01-20 18:31:40|122195|122090|122200|122085|122200|122090|122195|122080|0
1737397910000|2025-01-20 18:31:50|122205|122090|122190|122075|122205|122090|122190|122075|0
1737397920000|2025-01-20 18:32:00|122195|122080|122190|122075|122195|122080|122190|122075|0
1737397930000|2025-01-20 18:32:10|122185|122080|122190|122075|122200|122080|122185|122075|0
1737397940000|2025-01-20 18:32:20|122195|122085|122195|122080|122200|122085|122195|122080|0
1737397960000|2025-01-20 18:32:40|122190|122085|122190|122075|122195|122085|122190|122075|0
1737397970000|2025-01-20 18:32:50||122080||122080||122080||122080|0
1737397980000|2025-01-20 18:33:00|122200|122085|122205|122090|122210|122090|122200|122085|0
1737397990000|2025-01-20 18:33:10|122200|122085|122205|122090|122205|122090|122200|122085|0
1737398000000|2025-01-20 18:33:20|122210|122095|122215|122100|122215|122105|122210|122095|0
1737398010000|2025-01-20 18:33:30|122210|122090|122205|122090|122210|122090|122205|122090|0
1737398040000|2025-01-20 18:34:00||122095||122095||122095||122095|0
1737398050000|2025-01-20 18:34:10||122100||122095||122100||122095|0
1737398060000|2025-01-20 18:34:20|122215|122100|122210|122095|122215|122100|122210|122095|0
1737398070000|2025-01-20 18:34:30|122205|122090|122205|122090|122205|122090|122205|122090|0
1737398080000|2025-01-20 18:34:40|122195|122085|122205|122090|122205|122095|122195|122085|0
1737398100000|2025-01-20 18:35:00|122200|122085|122205|122090|122205|122090|122195|122085|0
1737398110000|2025-01-20 18:35:10||122095||122095||122095||122090|0
1737398120000|2025-01-20 18:35:20|122220|122090|122235|122120|122235|122120|122220|122090|0
1737398130000|2025-01-20 18:35:30|122230|122115|122215|122100|122230|122115|122215|122100|0
1737398140000|2025-01-20 18:35:40|122220|122105|122220|122105|122225|122110|122220|122105|0
1737398150000|2025-01-20 18:35:50|122215|122100|122215|122105|122215|122105|122215|122100|0
1737398160000|2025-01-20 18:36:00||122110||122100||122110||122100|0
1737398180000|2025-01-20 18:36:20|122210|122095|122200|122090|122215|122095|122200|122085|0
1737398190000|2025-01-20 18:36:30||122085||122090||122090||122085|0
1737398200000|2025-01-20 18:36:40|122210|122085|122205|122090|122215|122100|122205|122085|0
1737398210000|2025-01-20 18:36:50|122210|122085|122220|122105|122220|122105|122210|122085|0
1737398220000|2025-01-20 18:37:00|122210|122100|122210|122100|122210|122100|122210|122095|0
1737398240000|2025-01-20 18:37:20||122095||122100||122100||122095|0
1737398250000|2025-01-20 18:37:30|122220|122095|122215|122100|122220|122105|122215|122095|0
1737398260000|2025-01-20 18:37:40|122210|122095|122210|122095|122210|122095|122210|122090|0
1737398270000|2025-01-20 18:37:50|122205|122090|122210|122090|122210|122095|122205|122090|0
1737398280000|2025-01-20 18:38:00|122215|122095|122210|122100|122215|122100|122210|122095|0
1737398290000|2025-01-20 18:38:10|122205|122090|122200|122090|122205|122090|122200|122080|0
1737398300000|2025-01-20 18:38:20|122210|122095|122205|122090|122210|122095|122205|122090|0
1737398310000|2025-01-20 18:38:30|122200|122085|122170|122055|122200|122085|122170|122055|0
1737398320000|2025-01-20 18:38:40|122165|122050|122155|122040|122165|122050|122155|122035|0
1737398330000|2025-01-20 18:38:50|122170|122055|122160|122045|122170|122055|122160|122045|0
1737398340000|2025-01-20 18:39:00|122155|122040|122155|122040|122160|122045|122155|122040|0
1737398350000|2025-01-20 18:39:10|122150|122035|122145|122030|122150|122040|122140|122030|0
1737398360000|2025-01-20 18:39:20|122155|122035|122145|122030|122155|122040|122145|122030|0
1737398370000|2025-01-20 18:39:30|122150|122035|122145|122030|122160|122045|122140|122025|0
1737398380000|2025-01-20 18:39:40|122150|122035|122150|122035|122155|122040|122150|122035|0
1737398390000|2025-01-20 18:39:50|122155|122040|122155|122040|122155|122040|122150|122035|0
1737398400000|2025-01-20 18:40:00|122150|122035|122150|122035|122150|122040|122150|122035|0
1737398410000|2025-01-20 18:40:10||122040||122040||122040||122035|0
1737398420000|2025-01-20 18:40:20|122165|122050|122155|122040|122175|122060|122155|122040|0
1737398430000|2025-01-20 18:40:30||122035||122040||122040||122035|0
1737398440000|2025-01-20 18:40:40|122150|122035|122145|122030|122150|122035|122140|122025|0
1737398450000|2025-01-20 18:40:50|122140|122025|122150|122035|122150|122035|122140|122025|0
1737398460000|2025-01-20 18:41:00|122145|122030|122145|122030|122150|122035|122145|122030|0
1737398470000|2025-01-20 18:41:10|122150|122035|122145|122030|122150|122035|122140|122025|0
1737398480000|2025-01-20 18:41:20|122150|122035|122145|122030|122150|122035|122145|122030|0
1737398490000|2025-01-20 18:41:30|122150|122035|122155|122040|122155|122040|122145|122030|0
1737398500000|2025-01-20 18:41:40|122160|122045|122170|122055|122170|122055|122160|122045|0
1737398510000|2025-01-20 18:41:50||122050||122050||122055||122050|0
1737398520000|2025-01-20 18:42:00|122165||122165||122165||122160||0
1737398530000|2025-01-20 18:42:10|122160|122045|122160|122050|122160|122050|122160|122045|0
1737398540000|2025-01-20 18:42:20|122170|122055|122175|122060|122180|122060|122170|122055|0
1737398550000|2025-01-20 18:42:30|122170|122055|122170|122055|122170|122055|122170|122055|0
1737398560000|2025-01-20 18:42:40|122175|122060|122170|122055|122175|122060|122170|122050|0
1737398570000|2025-01-20 18:42:50|122165|122050|122160|122040|122170|122050|122160|122040|0
1737398580000|2025-01-20 18:43:00|122155|122035|122150|122035|122155|122035|122150|122035|0
1737398590000|2025-01-20 18:43:10|122145|122030|122125|122015|122145|122030|122125|122015|0
1737398600000|2025-01-20 18:43:20|122115|122000|122115|121995|122115|122000|122115|121995|0
1737398610000|2025-01-20 18:43:30|122110|121990|122095|121975|122110|121990|122090|121975|0
1737398620000|2025-01-20 18:43:40|122090|121980|122065|121950|122095|121980|122065|121950|0
1737398630000|2025-01-20 18:43:50|122070|121955|122095|121975|122095|121975|122065|121955|0
1737398640000|2025-01-20 18:44:00|122100|121980|122100|121985|122100|121985|122095|121975|0
1737398650000|2025-01-20 18:44:10|122105|121990|122110|121995|122110|121995|122105|121990|0
1737398660000|2025-01-20 18:44:20|122115|122000|122120|122005|122130|122015|122115|121995|0
1737398670000|2025-01-20 18:44:30|122115|122000|122120|122005|122120|122010|122115|122000|0
1737398680000|2025-01-20 18:44:40||122010||122005||122010||122005|0
1737398690000|2025-01-20 18:44:50|122115|122000|122125|122010|122125|122010|122115|122000|0
1737398700000|2025-01-20 18:45:00|122120|122005|122120|122005|122120|122005|122120|122005|0
1737398710000|2025-01-20 18:45:10|122125|122010|122130|122015|122130|122015|122125|122010|0
1737398730000|2025-01-20 18:45:30|122125|122020|122125|122010|122125|122020|122125|122010|0
1737398740000|2025-01-20 18:45:40|122115|122000|122085|121970|122115|122000|122085|121970|0
1737398750000|2025-01-20 18:45:50|122080|121965|122085|121970|122085|121975|122080|121960|0
1737398760000|2025-01-20 18:46:00|122080|121965|122085|121970|122085|121975|122075|121955|0
1737398770000|2025-01-20 18:46:10|122090|121975|122080|121965|122090|121975|122080|121965|0
1737398780000|2025-01-20 18:46:20|122085|121970|122060|121950|122085|121970|122060|121950|0
1737398790000|2025-01-20 18:46:30|122085|121975|122090|121970|122090|121975|122085|121970|0
1737398800000|2025-01-20 18:46:40|122085|121975|122080|121965|122090|121975|122075|121960|0
1737398810000|2025-01-20 18:46:50|122075|121960|122080|121965|122080|121970|122075|121960|0
1737398820000|2025-01-20 18:47:00|122085|121970|122085|121975|122090|121975|122085|121970|0
1737398830000|2025-01-20 18:47:10|122080|121965|122075|121960|122080|121965|122075|121960|0
1737398840000|2025-01-20 18:47:20|122085|121965|122085|121970|122085|121975|122085|121965|0
1737398850000|2025-01-20 18:47:30|122090|121975|122095|121980|122095|121980|122090|121970|0
1737398860000|2025-01-20 18:47:40|122090|121975|122085|121970|122090|121975|122085|121970|0
1737398870000|2025-01-20 18:47:50|122080|121965|122080|121965|122080|121970|122080|121965|0
1737398890000|2025-01-20 18:48:10|122075||122080||122080||122075||0
1737398900000|2025-01-20 18:48:20|122060|121960|122060|121950|122065|121960|122055|121950|0
1737398910000|2025-01-20 18:48:30|122055||122060||122060||122055||0
1737398930000|2025-01-20 18:48:50|122055|121940|122055|121940|122060|121940|122050|121935|0
1737398940000|2025-01-20 18:49:00|122050|121935|122080|121965|122080|121970|122050|121935|0
1737398950000|2025-01-20 18:49:10|122075|121970|122090|121975|122090|121975|122075|121970|0
1737398960000|2025-01-20 18:49:20|122085|121970|122075|121965|122090|121970|122075|121965|0
1737398970000|2025-01-20 18:49:30|122070|121955|122080|121965|122080|121965|122070|121955|0
1737398980000|2025-01-20 18:49:40|122085|121970|122090|121975|122090|121975|122085|121970|0
1737398990000|2025-01-20 18:49:50|122085|121970|122085|121970|122085|121970|122085|121970|0
1737399000000|2025-01-20 18:50:00|122080|121965|122120|122000|122120|122005|122080|121965|0
1737399010000|2025-01-20 18:50:10|122130|122005|122145|122025|122165|122055|122130|122005|0
1737399020000|2025-01-20 18:50:20|122150|122030|122150|122040|122150|122045|122145|122030|0
1737399030000|2025-01-20 18:50:30|122155|122035|122170|122055|122170|122055|122150|122035|0
1737399040000|2025-01-20 18:50:40|122175|122050|122185|122070|122195|122080|122165|122050|0
1737399050000|2025-01-20 18:50:50|122180|122065|122190|122075|122195|122080|122180|122065|0
1737399060000|2025-01-20 18:51:00|122195|122070|122190|122075|122195|122080|122190|122070|0
1737399070000|2025-01-20 18:51:10|122185|122070|122190|122075|122190|122075|122185|122070|0
1737399080000|2025-01-20 18:51:20|122200|122080|122215|122095|122215|122095|122200|122075|0
1737399090000|2025-01-20 18:51:30|122210|122100|122185|122070|122215|122100|122185|122070|0
1737399100000|2025-01-20 18:51:40|122180|122065|122170|122050|122180|122070|122165|122050|0
1737399110000|2025-01-20 18:51:50|122165|122055|122165|122050|122165|122060|122165|122050|0
1737399120000|2025-01-20 18:52:00|122175|122055|122175|122060|122175|122060|122165|122050|0
1737399130000|2025-01-20 18:52:10||122065||122060||122070||122060|0
1737399140000|2025-01-20 18:52:20|122185|122065|122195|122080|122195|122080|122185|122060|0
1737399150000|2025-01-20 18:52:30|122190|122075|122175|122060|122190|122075|122175|122060|0
1737399160000|2025-01-20 18:52:40|122170|122055|122170|122055|122170|122055|122165|122055|0
1737399170000|2025-01-20 18:52:50|122180|122060|122180|122060|122180|122065|122180|122060|0
1737399180000|2025-01-20 18:53:00|122175|122055|122170|122055|122175|122060|122170|122055|0
1737399190000|2025-01-20 18:53:10|122165|122050|122165|122055|122165|122055|122160|122050|0
1737399200000|2025-01-20 18:53:20|122175|122050|122180|122065|122180|122065|122175|122050|0
1737399210000|2025-01-20 18:53:30|122170|122055|122170|122055|122170|122055|122170|122055|0
1737399230000|2025-01-20 18:53:50|122180|122060|122190|122070|122190|122075|122180|122060|0
1737399240000|2025-01-20 18:54:00|122195|122080|122195|122075|122200|122085|122190|122075|0
1737399250000|2025-01-20 18:54:10|122200|122080|122240|122120|122240|122120|122200|122080|0
1737399260000|2025-01-20 18:54:20|122235|122115|122235|122115|122235|122115|122210|122095|0
1737399270000|2025-01-20 18:54:30|122240|122120|122235|122120|122240|122120|122230|122115|0
1737399280000|2025-01-20 18:54:40|122230|122115|122230|122115|122230|122115|122225|122110|0
1737399290000|2025-01-20 18:54:50|122235|122110|122225|122110|122235|122110|122220|122105|0
1737399300000|2025-01-20 18:55:00|122220|122105|122210|122095|122220|122105|122210|122095|0
1737399310000|2025-01-20 18:55:10|122205|122100|122210|122100|122210|122100|122205|122100|0
1737399320000|2025-01-20 18:55:20|122205|122095|122210|122095|122210|122095|122205|122095|0
1737399330000|2025-01-20 18:55:30||122100||122095||122100||122095|0
1737399340000|2025-01-20 18:55:40|122205|122090|122205|122090|122205|122090|122205|122090|0
1737399350000|2025-01-20 18:55:50|122215|122095|122215|122100|122215|122100|122215|122095|0
1737399360000|2025-01-20 18:56:00|122220|122095|122220|122100|122220|122100|122220|122095|0
1737399370000|2025-01-20 18:56:10|122225|122110|122220|122105|122235|122120|122220|122105|0
1737399380000|2025-01-20 18:56:20|122225|122110|122230|122115|122230|122115|122225|122110|0
1737399390000|2025-01-20 18:56:30|122225|122110|122225|122110|122230|122115|122225|122110|0
1737399400000|2025-01-20 18:56:40||122115||122110||122115||122110|0
1737399410000|2025-01-20 18:56:50|122220|122105|122220|122105|122220|122105|122220|122105|0
1737399420000|2025-01-20 18:57:00|122215|122100|122215|122100|122215|122100|122215|122100|0
1737399430000|2025-01-20 18:57:10|122210|122095|122225|122110|122225|122110|122210|122095|0
1737399440000|2025-01-20 18:57:20|122230|122115|122255|122135|122255|122135|122230|122115|0
1737399450000|2025-01-20 18:57:30|122250|122140|122250|122130|122260|122140|122245|122130|0
1737399460000|2025-01-20 18:57:40|122245|122125|122245|122130|122245|122130|122240|122125|0
1737399470000|2025-01-20 18:57:50|122240|122125|122230|122115|122245|122125|122230|122115|0
1737399480000|2025-01-20 18:58:00|122240|122120|122240|122125|122240|122125|122240|122120|0
1737399490000|2025-01-20 18:58:10|122245|122130|122245|122130|122250|122130|122245|122130|0
1737399500000|2025-01-20 18:58:20|122240|122125|122205|122090|122240|122130|122205|122090|0
1737399510000|2025-01-20 18:58:30|122200|122085|122175|122055|122200|122085|122170|122055|0
1737399520000|2025-01-20 18:58:40|122170|122060|122190|122075|122190|122075|122170|122060|0
1737399530000|2025-01-20 18:58:50|122185||122185||122185||122185||0
1737399540000|2025-01-20 18:59:00|122180|122065|122175|122060|122180|122065|122175|122060|0
1737399550000|2025-01-20 18:59:10|122170|122065|122165|122045|122170|122065|122160|122045|0
1737399560000|2025-01-20 18:59:20|122160|122040|122155|122040|122165|122040|122155|122040|0
1737399570000|2025-01-20 18:59:30|122170|122055|122200|122085|122215|122095|122170|122055|0
1737399580000|2025-01-20 18:59:40|122205|122090|122190|122075|122205|122090|122190|122075|0
1737399590000|2025-01-20 18:59:50|122185|122070|122185|122075|122185|122075|122185|122070|0
1737399600000|2025-01-20 19:00:00||122070||122070||122070||122070|0
1737399610000|2025-01-20 19:00:10|122180|122075|122175|122060|122180|122075|122175|122055|0
1737399620000|2025-01-20 19:00:20|122190|122055|122190|122075|122190|122075|122190|122055|0
1737399630000|2025-01-20 19:00:30|122195|122085|122195|122080|122205|122090|122195|122080|0
1737399640000|2025-01-20 19:00:40|122200|122085|122205|122090|122205|122090|122200|122085|0
1737399650000|2025-01-20 19:00:50|122210|122085|122190|122075|122210|122085|122190|122075|0
1737399660000|2025-01-20 19:01:00|122195|122080|122190|122075|122195|122085|122190|122075|0
1737399670000|2025-01-20 19:01:10|122180|122070|122195|122075|122195|122075|122180|122065|0
1737399680000|2025-01-20 19:01:20|122190|122070|122190|122070|122190|122070|122190|122070|0
1737399690000|2025-01-20 19:01:30|122185|122075|122200|122085|122200|122085|122185|122075|0
1737399700000|2025-01-20 19:01:40|122205|122090|122205|122090|122205|122090|122205|122085|0
1737399710000|2025-01-20 19:01:50|122215|122095|122215|122100|122215|122105|122210|122095|0
1737399720000|2025-01-20 19:02:00|122210|122095|122225|122110|122225|122110|122210|122095|0
1737399730000|2025-01-20 19:02:10|122220|122105|122220|122105|122220|122105|122215|122100|0
1737399750000|2025-01-20 19:02:30|122215|122100|122230|122115|122245|122130|122215|122100|0
1737399760000|2025-01-20 19:02:40||122120||122120||122120||122115|0
1737399770000|2025-01-20 19:02:50|122245|122115|122235|122120|122250|122130|122235|122115|0
1737399780000|2025-01-20 19:03:00|122240|122125|122235|122115|122240|122125|122235|122115|0
1737399790000|2025-01-20 19:03:10|122225|122110|122215|122100|122225|122110|122210|122100|0
1737399800000|2025-01-20 19:03:20||122105||122105||122105||122105|0
1737399810000|2025-01-20 19:03:30||122100||122100||122105||122100|0
1737399820000|2025-01-20 19:03:40||122105||122100||122105||122100|0
1737399830000|2025-01-20 19:03:50|122210|122095|122205|122090|122210|122095|122205|122090|0
1737399840000|2025-01-20 19:04:00||122095||122100||122100||122095|0
1737399850000|2025-01-20 19:04:10|122200|122095|122200|122085|122205|122095|122200|122085|0
1737399870000|2025-01-20 19:04:30|122220|122090|122220|122105|122225|122105|122215|122090|0
1737399880000|2025-01-20 19:04:40|122225|122110|122220|122105|122225|122115|122220|122105|0
1737399890000|2025-01-20 19:04:50|122225|122110|122225|122110|122225|122110|122225|122105|0
1737399900000|2025-01-20 19:05:00|122240|122115|122225|122110|122265|122150|122210|122095|0
1737399910000|2025-01-20 19:05:10|122230|122115|122235|122120|122240|122120|122230|122115|0
1737399920000|2025-01-20 19:05:20|122230|122115|122225|122110|122230|122115|122225|122110|0
1737399930000|2025-01-20 19:05:30|122230|122115|122205|122090|122230|122115|122200|122090|0
1737399940000|2025-01-20 19:05:40|122200|122085|122200|122085|122200|122090|122200|122080|0
1737399950000|2025-01-20 19:05:50|122210|122090|122195|122085|122210|122095|122195|122085|0
1737399960000|2025-01-20 19:06:00|122190|122090|122175|122065|122195|122090|122175|122060|0
1737399970000|2025-01-20 19:06:10|122190|122070|122185|122065|122190|122075|122185|122065|0
1737399980000|2025-01-20 19:06:20|122180|122060|122170|122055|122180|122060|122170|122050|0
1737399990000|2025-01-20 19:06:30|122175|122050|122175|122060|122180|122060|122175|122050|0
1737400000000|2025-01-20 19:06:40|122170|122055|122165|122045|122170|122055|122160|122045|0
1737400010000|2025-01-20 19:06:50|122170|122050|122160|122045|122170|122050|122160|122045|0
1737400020000|2025-01-20 19:07:00|122155|122035|122145|122030|122155|122040|122145|122030|0
1737400030000|2025-01-20 19:07:10|122140|122025|122135|122020|122150|122030|122135|122020|0
1737400040000|2025-01-20 19:07:20|122140|122025|122145|122030|122145|122030|122135|122020|0
1737400050000|2025-01-20 19:07:30|122150|122025|122140|122025|122150|122025|122140|122025|0
1737400060000|2025-01-20 19:07:40|122145|122020|122135|122020|122145|122030|122135|122020|0
1737400070000|2025-01-20 19:07:50|122140|122015|122130|122015|122140|122015|122130|122015|0
1737400080000|2025-01-20 19:08:00|122140|122020|122145|122030|122145|122030|122140|122015|0
1737400090000|2025-01-20 19:08:10|122150|122035|122155|122035|122155|122035|122145|122030|0
1737400100000|2025-01-20 19:08:20|122150|122030|122145|122030|122150|122035|122145|122030|0
1737400110000|2025-01-20 19:08:30|122150|122025|122150|122035|122150|122035|122150|122025|0
1737400120000|2025-01-20 19:08:40|122145|122030|122145|122035|122145|122035|122145|122030|0
1737400130000|2025-01-20 19:08:50|122140|122030|122140|122025|122145|122030|122140|122025|0
1737400150000|2025-01-20 19:09:10|122125|122030|122100|121985|122125|122030|122100|121985|0
1737400160000|2025-01-20 19:09:20|122095|121980|122090|121975|122100|121985|122085|121970|0
1737400170000|2025-01-20 19:09:30|122095|121980|122090|121975|122095|121980|122090|121970|0
1737400180000|2025-01-20 19:09:40|122095|121970|122165|122050|122170|122055|122090|121970|0
1737400190000|2025-01-20 19:09:50|122170|122055|122175|122060|122175|122060|122155|122040|0
1737400200000|2025-01-20 19:10:00|122180|122055|122225|122105|122225|122105|122170|122055|0
1737400210000|2025-01-20 19:10:10|122230|122110|122235|122120|122255|122135|122230|122110|0
1737400220000|2025-01-20 19:10:20|122230|122115|122230|122110|122235|122120|122230|122110|0
1737400230000|2025-01-20 19:10:30|122220|122105|122215|122095|122220|122115|122215|122095|0
1737400240000|2025-01-20 19:10:40|122210|122100|122215|122100|122215|122100|122210|122095|0
1737400250000|2025-01-20 19:10:50|122210|122095|122215|122100|122215|122105|122210|122090|0
1737400260000|2025-01-20 19:11:00|122205|122095|122215|122090|122220|122100|122205|122090|0
1737400270000|2025-01-20 19:11:10|122220|122095|122210|122090|122220|122105|122200|122080|0
1737400280000|2025-01-20 19:11:20|122205|122095|122205|122090|122205|122100|122205|122090|0
1737400290000|2025-01-20 19:11:30|122210|122085|122210|122095|122210|122095|122210|122085|0
1737400300000|2025-01-20 19:11:40|122205|122090|122190|122075|122205|122095|122190|122075|0
1737400310000|2025-01-20 19:11:50|122195|122080|122210|122090|122210|122090|122190|122075|0
1737400320000|2025-01-20 19:12:00|122205|122085|122210|122095|122210|122095|122200|122085|0
1737400330000|2025-01-20 19:12:10|122205|122090|122200|122085|122205|122090|122200|122085|0
1737400340000|2025-01-20 19:12:20|122195|122080|122195|122085|122195|122085|122190|122070|0
1737400350000|2025-01-20 19:12:30|122210|122090|122210|122095|122210|122095|122210|122090|0
1737400360000|2025-01-20 19:12:40|122205|122090|122205|122090|122210|122095|122205|122090|0
1737400370000|2025-01-20 19:12:50|122210|122095|122210|122095|122210|122100|122210|122095|0
1737400380000|2025-01-20 19:13:00|122220|122100|122220|122110|122220|122110|122220|122100|0
1737400390000|2025-01-20 19:13:10|122225|122105|122225|122110|122225|122110|122225|122105|0
1737400400000|2025-01-20 19:13:20|122230|122105|122225|122110|122230|122110|122225|122105|0
1737400410000|2025-01-20 19:13:30|122215|122105|122210|122095|122215|122105|122210|122095|0
1737400420000|2025-01-20 19:13:40|122205|122090|122205|122090|122205|122090|122205|122090|0
1737400440000|2025-01-20 19:14:00|122200|122095|122195|122080|122200|122095|122195|122080|0
1737400450000|2025-01-20 19:14:10|122190|122070|122200|122085|122200|122085|122185|122070|0
1737400460000|2025-01-20 19:14:20|122205|122090|122205|122090|122205|122090|122205|122090|0
1737400470000|2025-01-20 19:14:30|122200|122085|122205|122085|122205|122090|122200|122085|0
1737400480000|2025-01-20 19:14:40|122200|122080|122195|122080|122200|122080|122190|122075|0
1737400490000|2025-01-20 19:14:50|122190|122075|122190|122075|122190|122075|122185|122075|0
1737400500000|2025-01-20 19:15:00|122195|122080|122205|122090|122205|122095|122185|122070|0
1737400510000|2025-01-20 19:15:10||122095||122095||122095||122090|0
1737400520000|2025-01-20 19:15:20|122210|122100|122210|122095|122210|122100|122205|122090|0
1737400530000|2025-01-20 19:15:30|122205|122090|122210|122100|122210|122100|122205|122090|0
1737400540000|2025-01-20 19:15:40|122205|122095|122200|122085|122205|122095|122200|122085|0
1737400550000|2025-01-20 19:15:50||122090||122085||122090||122085|0
1737400570000|2025-01-20 19:16:10|122215|122090|122215|122100|122215|122100|122215|122090|0
1737400580000|2025-01-20 19:16:20|122220|122115|122230|122115|122235|122115|122220|122105|0
1737400590000|2025-01-20 19:16:30|122235|122110|122230|122115|122235|122115|122225|122110|0
1737400600000|2025-01-20 19:16:40|122225|122120|122235|122120|122235|122120|122225|122110|0
1737400610000|2025-01-20 19:16:50|122240|122115|122235|122115|122240|122120|122235|122115|0
1737400620000|2025-01-20 19:17:00|122230|122110|122225|122110|122235|122115|122225|122105|0
1737400630000|2025-01-20 19:17:10|122220|122105|122220|122105|122220|122110|122220|122105|0
1737400640000|2025-01-20 19:17:20|122215|122100|122215|122105|122220|122105|122215|122100|0
1737400650000|2025-01-20 19:17:30||122100||122100||122100||122100|0
1737400660000|2025-01-20 19:17:40||122105||122105||122105||122100|0
1737400670000|2025-01-20 19:17:50||122100||122100||122100||122100|0
1737400680000|2025-01-20 19:18:00||122105||122100||122105||122100|0
1737400690000|2025-01-20 19:18:10||122095||122095||122095||122095|0
1737400700000|2025-01-20 19:18:20|122210|122100|122230|122115|122230|122115|122210|122100|0
1737400710000|2025-01-20 19:18:30|122235|122110|122245|122130|122250|122130|122230|122110|0
1737400720000|2025-01-20 19:18:40|122250|122135|122245|122130|122250|122140|122245|122130|0
1737400730000|2025-01-20 19:18:50|122240|122125|122240|122125|122240|122125|122240|122120|0
1737400740000|2025-01-20 19:19:00||122120||122125||122125||122120|0
1737400760000|2025-01-20 19:19:20|122235|122130|122240|122125|122240|122135|122235|122125|0
1737400770000|2025-01-20 19:19:30|122250|122130|122250|122135|122250|122135|122250|122130|0
1737400780000|2025-01-20 19:19:40|122245|122130|122235|122120|122245|122130|122235|122120|0
1737400790000|2025-01-20 19:19:50|122230|122115|122235|122120|122235|122120|122230|122115|0
1737400800000|2025-01-20 19:20:00|122230||122235||122235||122230||0
1737400810000|2025-01-20 19:20:10|122230|122110|122205|122085|122230|122110|122205|122085|0
1737400820000|2025-01-20 19:20:20|122200|122090|122200|122090|122200|122090|122195|122085|0
1737400830000|2025-01-20 19:20:30||122085||122090||122090||122085|0
1737400840000|2025-01-20 19:20:40||122085||122085||122090||122085|0
1737400850000|2025-01-20 19:20:50|122210|122080|122210|122095|122210|122095|122210|122080|0
1737400880000|2025-01-20 19:21:20|122215|122105|122215|122100|122220|122105|122210|122100|0
1737400890000|2025-01-20 19:21:30|122225|122105|122210|122100|122225|122110|122210|122100|0
1737400900000|2025-01-20 19:21:40|122215|122095|122215|122105|122215|122105|122215|122095|0
1737400910000|2025-01-20 19:21:50||122110||122105||122110||122105|0
1737400920000|2025-01-20 19:22:00|122210|122100|122210|122100|122210|122100|122210|122095|0
1737400930000|2025-01-20 19:22:10|122215||122215||122215||122215||0
1737400940000|2025-01-20 19:22:20||122105||122105||122105||122105|0
1737400950000|2025-01-20 19:22:30||122100||122100||122100||122100|0
1737400960000|2025-01-20 19:22:40|122210|122095|122210|122095|122210|122095|122210|122095|0
1737400970000|2025-01-20 19:22:50|122205|122090|122200|122085|122205|122090|122200|122085|0
1737400980000|2025-01-20 19:23:00|122195|122080|122190|122075|122195|122085|122190|122075|0
1737400990000|2025-01-20 19:23:10||122080||122080||122080||122080|0
1737401000000|2025-01-20 19:23:20|122200|122085|122205|122085|122205|122095|122200|122085|0
1737401010000|2025-01-20 19:23:30|122200|122090|122205|122090|122205|122090|122200|122090|0
1737401020000|2025-01-20 19:23:40|122210|122095|122215|122100|122215|122100|122210|122095|0
1737401030000|2025-01-20 19:23:50|122210|122095|122220|122105|122220|122105|122210|122095|0
1737401040000|2025-01-20 19:24:00|122210|122100|122210|122095|122210|122100|122205|122090|0
1737401050000|2025-01-20 19:24:10|122215|122100|122215|122100|122220|122100|122210|122095|0
1737401060000|2025-01-20 19:24:20|122210|122095|122215|122095|122215|122095|122210|122095|0
1737401070000|2025-01-20 19:24:30|122210|122100|122215|122105|122215|122105|122210|122100|0
1737401080000|2025-01-20 19:24:40|122230|122115|122240|122120|122240|122120|122225|122110|0
1737401090000|2025-01-20 19:24:50|122235|122125|122230|122115|122235|122125|122225|122115|0
1737401100000|2025-01-20 19:25:00|122225|122110|122230|122115|122230|122115|122225|122110|0
1737401110000|2025-01-20 19:25:10|122225|122110|122230|122115|122230|122115|122225|122110|0
1737401120000|2025-01-20 19:25:20|122225|122110|122220|122105|122225|122110|122220|122105|0
1737401130000|2025-01-20 19:25:30|122215|122100|122215|122100|122215|122100|122215|122100|0
1737401150000|2025-01-20 19:25:50|122220|122105|122220|122105|122220|122105|122220|122105|0
1737401160000|2025-01-20 19:26:00|122230|122110|122225|122110|122230|122115|122225|122110|0
1737401170000|2025-01-20 19:26:10|122220|122105|122220|122105|122220|122105|122220|122105|0
1737401180000|2025-01-20 19:26:20|122225|122110|122220|122105|122230|122110|122220|122105|0
1737401190000|2025-01-20 19:26:30|122215|122100|122210|122095|122215|122100|122210|122095|0
1737401200000|2025-01-20 19:26:40|122215|122090|122215|122100|122215|122100|122215|122090|0
1737401210000|2025-01-20 19:26:50|122210|122095|122210|122095|122210|122100|122210|122095|0
1737401220000|2025-01-20 19:27:00|122205|122090|122195|122075|122210|122090|122195|122075|0
1737401230000|2025-01-20 19:27:10|122190|122080|122190|122075|122190|122080|122190|122075|0
1737401240000|2025-01-20 19:27:20|122185|122070|122180|122065|122185|122075|122180|122060|0
1737401250000|2025-01-20 19:27:30||122070||122065||122070||122060|0
1737401260000|2025-01-20 19:27:40|122175|122060|122175|122065|122175|122065|122175|122055|0
1737401270000|2025-01-20 19:27:50||122060||122065||122065||122060|0
1737401280000|2025-01-20 19:28:00|122185|122070|122185|122070|122185|122070|122180|122070|0
1737401290000|2025-01-20 19:28:10|122190|122075|122185|122070|122190|122075|122185|122065|0
1737401300000|2025-01-20 19:28:20||122065||122070||122070||122065|0
1737401320000|2025-01-20 19:28:40|122190|122075|122190|122075|122190|122075|122190|122075|0
1737401340000|2025-01-20 19:29:00|122185|122070|122185|122070|122185|122070|122185|122070|0
1737401350000|2025-01-20 19:29:10|122170|122065|122170|122060|122170|122065|122170|122055|0
1737401370000|2025-01-20 19:29:30|122165|122055|122150|122035|122165|122060|122150|122035|0
1737401380000|2025-01-20 19:29:40|122145|122030|122145|122025|122145|122040|122140|122025|0
1737401390000|2025-01-20 19:29:50|122140|122030|122150|122035|122150|122035|122140|122025|0
1737401400000|2025-01-20 19:30:00|122145|122040|122210|122095|122210|122095|122145|122035|0
1737401410000|2025-01-20 19:30:10|122205|122090|122220|122105|122225|122110|122200|122085|0
1737401420000|2025-01-20 19:30:20|122225|122110|122255|122135|122265|122150|122225|122110|0
1737401430000|2025-01-20 19:30:30|122250|122140|122245|122130|122260|122145|122245|122130|0
1737401440000|2025-01-20 19:30:40|122250|122135|122250|122135|122250|122135|122250|122135|0
1737401450000|2025-01-20 19:30:50|122245|122130|122240|122125|122245|122130|122235|122125|0
1737401460000|2025-01-20 19:31:00|122235|122130|122265|122145|122265|122150|122235|122130|0
1737401470000|2025-01-20 19:31:10|122270|122150|122305|122190|122325|122205|122270|122150|0
1737401480000|2025-01-20 19:31:20|122310|122195|122285|122165|122315|122200|122285|122165|0
1737401490000|2025-01-20 19:31:30|122280|122160|122275|122155|122285|122170|122275|122155|0
1737401500000|2025-01-20 19:31:40|122270|122160|122270|122155|122270|122160|122270|122150|0
1737401510000|2025-01-20 19:31:50||122150||122155||122155||122150|0
1737401520000|2025-01-20 19:32:00|122265|122150|122265|122150|122265|122155|122265|122145|0
1737401530000|2025-01-20 19:32:10|122275|122145|122280|122160|122280|122160|122275|122145|0
1737401540000|2025-01-20 19:32:20||122165||122160||122165||122160|0
1737401550000|2025-01-20 19:32:30|122275|122155|122270|122150|122275|122155|122270|122150|0
1737401560000|2025-01-20 19:32:40|122275|122155|122280|122160|122280|122160|122275|122150|0
1737401570000|2025-01-20 19:32:50|122275|122155|122255|122140|122275|122155|122255|122140|0
1737401580000|2025-01-20 19:33:00|122270|122145|122275|122160|122275|122160|122255|122145|0
1737401590000|2025-01-20 19:33:10|122280|122165|122275|122160|122280|122165|122275|122160|0
1737401600000|2025-01-20 19:33:20|122270|122155|122270|122150|122275|122155|122270|122150|0
1737401610000|2025-01-20 19:33:30|122265|122155|122270|122155|122270|122155|122265|122155|0
1737401620000|2025-01-20 19:33:40|122275|122160|122275|122160|122275|122160|122275|122155|0
1737401630000|2025-01-20 19:33:50|122270|122155|122275|122165|122275|122165|122265|122155|0
1737401640000|2025-01-20 19:34:00|122270|122160|122275|122160|122275|122160|122270|122155|0
1737401650000|2025-01-20 19:34:10|122270|122155|122270|122155|122270|122155|122270|122150|0
1737401660000|2025-01-20 19:34:20|122225|122100|122205|122090|122225|122105|122205|122085|0
1737401670000|2025-01-20 19:34:30|122215|122085|122205|122090|122215|122100|122205|122085|0
1737401680000|2025-01-20 19:34:40|122215|122100|122215|122100|122220|122100|122215|122100|0
1737401690000|2025-01-20 19:34:50|122210|122095|122230|122110|122230|122110|122210|122095|0
1737401700000|2025-01-20 19:35:00|122225|122115|122235|122120|122240|122120|122225|122115|0
1737401710000|2025-01-20 19:35:10|122240|122115|122240|122125|122240|122125|122230|122115|0
1737401720000|2025-01-20 19:35:20|122245|122120|122205|122090|122245|122120|122205|122085|0
1737401730000|2025-01-20 19:35:30|122200|122085|122205|122090|122205|122090|122200|122085|0
1737401740000|2025-01-20 19:35:40|122200|122085|122195|122080|122200|122085|122190|122075|0
1737401750000|2025-01-20 19:35:50|122200|122090|122205|122090|122205|122095|122200|122085|0
1737401760000|2025-01-20 19:36:00|122200|122085|122205|122090|122205|122090|122200|122085|0
1737401770000|2025-01-20 19:36:10|122200|122085|122195|122075|122200|122090|122195|122075|0
1737401780000|2025-01-20 19:36:20|122200|122080|122195|122080|122200|122085|122195|122075|0
1737401790000|2025-01-20 19:36:30|122200|122085|122195|122080|122200|122085|122195|122080|0
1737401800000|2025-01-20 19:36:40|122200|122085|122195|122080|122200|122085|122195|122080|0
1737401810000|2025-01-20 19:36:50|122200|122085|122205|122090|122205|122090|122200|122085|0
1737401820000|2025-01-20 19:37:00||122095||122090||122095||122090|0
1737401830000|2025-01-20 19:37:10|122200|122085|122200|122090|122200|122090|122200|122085|0
1737401840000|2025-01-20 19:37:20||122095||122090||122095||122085|0
1737401850000|2025-01-20 19:37:30|122205|122085|122210|122095|122210|122095|122205|122085|0
1737401860000|2025-01-20 19:37:40||122100||122095||122100||122095|0
1737401870000|2025-01-20 19:37:50||122090||122095||122095||122090|0
1737401880000|2025-01-20 19:38:00|122205|122090|122205|122090|122205|122095|122205|122090|0
1737401890000|2025-01-20 19:38:10|122200|122085|122200|122090|122200|122090|122200|122080|0
1737401900000|2025-01-20 19:38:20|122210|122095|122205|122090|122210|122095|122200|122085|0
1737401910000|2025-01-20 19:38:30|122210|122095|122210|122100|122210|122100|122210|122095|0
1737401920000|2025-01-20 19:38:40|122220|122105|122225|122110|122230|122115|122220|122105|0
1737401930000|2025-01-20 19:38:50|122230||122225||122230||122225||0
1737401940000|2025-01-20 19:39:00|122220|122105|122220|122105|122225|122110|122220|122105|0
1737401950000|2025-01-20 19:39:10|122225|122110|122225|122110|122225|122110|122225|122110|0
1737401960000|2025-01-20 19:39:20|122230|122120|122235|122120|122235|122120|122230|122120|0
1737401980000|2025-01-20 19:39:40|122240|122115|122225|122110|122240|122115|122225|122105|0
1737401990000|2025-01-20 19:39:50|122220|122105|122230|122115|122230|122115|122220|122105|0
1737402000000|2025-01-20 19:40:00|122225|122120|122225|122115|122230|122120|122225|122115|0
1737402010000|2025-01-20 19:40:10|122205|122085|122220|122105|122220|122105|122205|122085|0
1737402020000|2025-01-20 19:40:20||122100||122105||122105||122100|0
1737402030000|2025-01-20 19:40:30|122215|122100|122220|122105|122220|122105|122215|122095|0
1737402040000|2025-01-20 19:40:40|122225|122110|122240|122120|122240|122125|122225|122110|0
1737402050000|2025-01-20 19:40:50|122235|122125|122245|122130|122245|122130|122235|122125|0
1737402060000|2025-01-20 19:41:00|122250|122135|122250|122135|122250|122135|122250|122135|0
1737402070000|2025-01-20 19:41:10|122245|122130|122245|122130|122245|122130|122240|122125|0
1737402080000|2025-01-20 19:41:20|122250|122140|122255|122140|122265|122150|122250|122140|0
1737402090000|2025-01-20 19:41:30|122250|122135|122250|122135|122250|122140|122250|122130|0
1737402100000|2025-01-20 19:41:40|122255|122140|122250|122135|122255|122140|122250|122135|0
1737402110000|2025-01-20 19:41:50|122245|122130|122240|122125|122245|122130|122240|122125|0
1737402120000|2025-01-20 19:42:00|122235|122120|122220|122105|122235|122120|122220|122105|0
1737402130000|2025-01-20 19:42:10||122110||122105||122110||122105|0
1737402140000|2025-01-20 19:42:20||122100||122105||122105||122100|0
1737402150000|2025-01-20 19:42:30|122215|122100|122215|122100|122215|122105|122215|122100|0
1737402160000|2025-01-20 19:42:40||122105||122100||122105||122100|0
1737402170000|2025-01-20 19:42:50||122095||122105||122105||122095|0
1737402180000|2025-01-20 19:43:00||122110||122105||122110||122105|0
1737402190000|2025-01-20 19:43:10|122210|122100|122210|122095|122210|122100|122210|122095|0
1737402200000|2025-01-20 19:43:20|122225|122100|122225|122110|122225|122110|122225|122100|0
1737402210000|2025-01-20 19:43:30|122220|122105|122220|122105|122220|122105|122220|122105|0
1737402220000|2025-01-20 19:43:40|122215|122100|122235|122120|122235|122125|122215|122100|0
1737402230000|2025-01-20 19:43:50|122230|122115|122235|122120|122235|122120|122230|122115|0
1737402240000|2025-01-20 19:44:00|122240|122115|122230|122115|122240|122115|122225|122115|0
1737402250000|2025-01-20 19:44:10|122225|122110|122225|122110|122225|122110|122225|122110|0
1737402260000|2025-01-20 19:44:20|122230|122105|122225|122110|122230|122110|122225|122105|0
1737402280000|2025-01-20 19:44:40|122220|122105|122230|122115|122230|122115|122220|122105|0
1737402290000|2025-01-20 19:44:50|122220|122110|122220|122105|122220|122115|122220|122105|0
1737402300000|2025-01-20 19:45:00|122210|122095|122215|122105|122215|122105|122210|122095|0
1737402310000|2025-01-20 19:45:10|122225|122110|122225|122110|122225|122110|122225|122110|0
1737402320000|2025-01-20 19:45:20|122230|122115|122225|122110|122235|122115|122225|122110|0
1737402330000|2025-01-20 19:45:30|122230|122115|122230|122115|122230|122115|122230|122115|0
1737402350000|2025-01-20 19:45:50||122110||122115||122120||122110|0
1737402360000|2025-01-20 19:46:00|122240|122120|122230|122115|122245|122125|122230|122115|0
1737402380000|2025-01-20 19:46:20|122235|122110|122230|122110|122235|122110|122230|122110|0
1737402390000|2025-01-20 19:46:30|122225|122105|122220|122105|122230|122115|122220|122105|0
1737402400000|2025-01-20 19:46:40|122225|122120|122225|122110|122235|122120|122225|122110|0
1737402410000|2025-01-20 19:46:50|122220|122120|122235|122120|122240|122125|122220|122120|0
1737402440000|2025-01-20 19:47:20|122230|122125|122235|122120|122235|122125|122230|122115|0
1737402450000|2025-01-20 19:47:30|122230|122115|122225|122115|122230|122115|122225|122110|0
1737402460000|2025-01-20 19:47:40||122110||122110||122110||122110|0
1737402470000|2025-01-20 19:47:50||122115||122115||122115||122115|0
1737402480000|2025-01-20 19:48:00|122240|122125|122230|122115|122240|122125|122230|122115|0
1737402500000|2025-01-20 19:48:20|122235|122120|122235|122120|122240|122125|122230|122115|0
1737402510000|2025-01-20 19:48:30|122225|122115|122220|122105|122225|122115|122220|122105|0
1737402530000|2025-01-20 19:48:50|122215|122110|122235|122120|122235|122120|122210|122100|0
1737402540000|2025-01-20 19:49:00|122230|122115|122230|122115|122230|122115|122230|122115|0
1737402550000|2025-01-20 19:49:10|122225|122110|122225|122110|122230|122110|122225|122110|0
1737402560000|2025-01-20 19:49:20|122220|122105|122220|122105|122220|122105|122220|122105|0
1737402570000|2025-01-20 19:49:30|122225|122110|122225|122110|122225|122110|122225|122105|0
1737402580000|2025-01-20 19:49:40|122220|122105|122225|122110|122225|122110|122220|122105|0
1737402600000|2025-01-20 19:50:00|122230|122115|122235|122120|122240|122120|122230|122115|0
1737402610000|2025-01-20 19:50:10|122240|122125|122235|122120|122240|122125|122235|122120|0
1737402620000|2025-01-20 19:50:20|122230|122115|122235|122120|122235|122120|122230|122115|0
1737402630000|2025-01-20 19:50:30|122240|122125|122240|122125|122240|122125|122240|122120|0
1737402650000|2025-01-20 19:50:50|122250|122130|122255|122140|122255|122140|122245|122130|0
1737402660000|2025-01-20 19:51:00|122250|122135|122265|122150|122265|122150|122250|122135|0
1737402670000|2025-01-20 19:51:10|122270|122155|122280|122165|122285|122165|122270|122155|0
1737402680000|2025-01-20 19:51:20|122275|122160|122285|122165|122285|122170|122275|122160|0
1737402690000|2025-01-20 19:51:30|122280|122170|122290|122175|122300|122180|122280|122170|0
1737402700000|2025-01-20 19:51:40|122285|122170|122295|122180|122295|122180|122285|122165|0
1737402710000|2025-01-20 19:51:50|122290|122175|122295|122180|122295|122180|122290|122175|0
1737402720000|2025-01-20 19:52:00|122290|122185|122300|122185|122305|122185|122290|122175|0
1737402730000|2025-01-20 19:52:10|122305|122190|122315|122200|122315|122200|122300|122185|0
1737402740000|2025-01-20 19:52:20||122195||122200||122200||122195|0
1737402750000|2025-01-20 19:52:30|122310|122195|122310|122195|122310|122195|122310|122195|0
1737402760000|2025-01-20 19:52:40|122305|122190|122290|122175|122305|122190|122290|122175|0
1737402770000|2025-01-20 19:52:50||122180||122180||122180||122180|0
1737402780000|2025-01-20 19:53:00|122285|122175|122255|122145|122285|122175|122255|122140|0
1737402790000|2025-01-20 19:53:10||122140||122140||122140||122135|0
1737402800000|2025-01-20 19:53:20|122245|122120|122235|122120|122245|122120|122230|122115|0
1737402810000|2025-01-20 19:53:30|122250|122125|122245|122130|122260|122145|122245|122125|0
1737402820000|2025-01-20 19:53:40|122250|122135|122255|122140|122255|122140|122250|122135|0
1737402830000|2025-01-20 19:53:50|122250|122135|122255|122140|122255|122140|122250|122135|0
1737402840000|2025-01-20 19:54:00|122260|122145|122255|122140|122265|122150|122255|122140|0
1737402850000|2025-01-20 19:54:10|122250|122135|122250|122140|122250|122140|122250|122135|0
1737402860000|2025-01-20 19:54:20|122260|122145|122260|122145|122260|122145|122255|122140|0
1737402870000|2025-01-20 19:54:30|122255|122140|122255|122140|122255|122140|122255|122140|0
1737402880000|2025-01-20 19:54:40|122260|122135|122255|122140|122260|122145|122255|122135|0
1737402890000|2025-01-20 19:54:50|122260|122145|122265|122150|122265|122150|122260|122140|0
1737402900000|2025-01-20 19:55:00|122260|122145|122245|122130|122260|122145|122245|122130|0
1737402910000|2025-01-20 19:55:10|122250|122135|122260|122145|122260|122145|122250|122135|0
1737402920000|2025-01-20 19:55:20|122255|122140|122255|122140|122255|122140|122255|122140|0
1737402930000|2025-01-20 19:55:30||122135||122140||122140||122135|0
1737402940000|2025-01-20 19:55:40|122245|122130|122245|122130|122245|122135|122245|122130|0
1737402960000|2025-01-20 19:56:00|122260|122135|122260|122145|122260|122145|122260|122135|0
1737402970000|2025-01-20 19:56:10|122255|122140|122275|122160|122275|122160|122255|122140|0
1737402980000|2025-01-20 19:56:20|122270|122155|122250|122135|122270|122155|122250|122135|0
1737402990000|2025-01-20 19:56:30|122255||122250||122255||122250||0
1737403000000|2025-01-20 19:56:40|122255|122140|122250|122135|122255|122140|122250|122135|0
1737403010000|2025-01-20 19:56:50|122240|122130|122240|122125|122245|122130|122240|122120|0
1737403020000|2025-01-20 19:57:00|122245|122130|122245|122130|122245|122130|122245|122130|0
1737403030000|2025-01-20 19:57:10|122250|122135|122260|122145|122260|122145|122245|122125|0
1737403040000|2025-01-20 19:57:20|122265|122150|122265|122150|122265|122150|122260|122150|0
1737403050000|2025-01-20 19:57:30|122270|122155|122245|122130|122280|122160|122245|122130|0
1737403060000|2025-01-20 19:57:40|122250|122135|122250|122135|122250|122135|122245|122125|0
1737403070000|2025-01-20 19:57:50||122140||122140||122140||122135|0
1737403080000|2025-01-20 19:58:00|122245|122135|122250|122135|122250|122140|122245|122135|0
1737403110000|2025-01-20 19:58:30|122245|122140|122245|122130|122245|122140|122245|122130|0
1737403120000|2025-01-20 19:58:40|122240|122125|122230|122120|122240|122125|122230|122115|0
1737403130000|2025-01-20 19:58:50|122240|122125|122235|122120|122240|122125|122235|122120|0
1737403140000|2025-01-20 19:59:00|122230|122125|122245|122130|122245|122130|122230|122125|0
1737403150000|2025-01-20 19:59:10|122240|122125|122240|122125|122240|122125|122240|122125|0
1737403170000|2025-01-20 19:59:30|122245|122135|122250|122135|122250|122135|122245|122135|0
1737403180000|2025-01-20 19:59:40|122245|122140|122250|122135|122250|122140|122240|122125|0
1737403190000|2025-01-20 19:59:50||122140||122140||122140||122140|0
1737403200000|2025-01-20 20:00:00||122135||122135||122135||122130|0
1737403210000|2025-01-20 20:00:10||122140||122140||122140||122140|0
1737403220000|2025-01-20 20:00:20||122145||122145||122145||122145|0
1737403230000|2025-01-20 20:00:30||122140||122140||122140||122140|0
1737403240000|2025-01-20 20:00:40||122135||122140||122140||122135|0
1737403250000|2025-01-20 20:00:50|122270|122145|122275|122160|122280|122165|122270|122145|0
1737403260000|2025-01-20 20:01:00|122280|122155|122300|122185|122305|122190|122280|122155|0
1737403270000|2025-01-20 20:01:10|122295|122180|122295|122180|122295|122185|122295|122180|0
1737403280000|2025-01-20 20:01:20|122300|122185|122315|122200|122320|122200|122300|122185|0
1737403290000|2025-01-20 20:01:30|122320|122195|122315|122200|122320|122200|122310|122195|0
1737403300000|2025-01-20 20:01:40|122320|122205|122365|122250|122365|122250|122315|122205|0
1737403310000|2025-01-20 20:01:50|122370|122255|122415|122300|122430|122315|122365|122245|0
1737403320000|2025-01-20 20:02:00|122425|122295|122395|122280|122425|122305|122390|122270|0
1737403330000|2025-01-20 20:02:10|122400|122285|122430|122325|122430|122325|122400|122280|0
1737403340000|2025-01-20 20:02:20|122440|122320|122430|122315|122440|122325|122430|122315|0
1737403350000|2025-01-20 20:02:30|122435|122310|122430|122315|122435|122315|122415|122300|0
1737403360000|2025-01-20 20:02:40|122435|122320|122430|122310|122440|122320|122430|122310|0
1737403370000|2025-01-20 20:02:50|122425|122300|122420|122305|122425|122305|122415|122300|0
1737403380000|2025-01-20 20:03:00|122405|122300|122380|122260|122405|122300|122370|122250|0
1737403390000|2025-01-20 20:03:10|122385|122265|122390|122270|122390|122275|122380|122265|0
1737403400000|2025-01-20 20:03:20|122385|122265|122380|122265|122385|122265|122375|122265|0
1737403410000|2025-01-20 20:03:30|122375|122260|122370|122250|122380|122260|122365|122250|0
1737403420000|2025-01-20 20:03:40|122375|122255|122390|122270|122390|122270|122375|122255|0
1737403430000|2025-01-20 20:03:50|122385|122265|122385|122265|122385|122265|122385|122265|0
1737403440000|2025-01-20 20:04:00|122380|122270|122380|122270|122385|122270|122380|122270|0
1737403450000|2025-01-20 20:04:10|122385|122275|122390|122275|122390|122275|122385|122275|0
1737403460000|2025-01-20 20:04:20|122385||122390||122390||122385||0
1737403470000|2025-01-20 20:04:30|122395|122285|122390|122275|122410|122295|122390|122275|0
1737403480000|2025-01-20 20:04:40|122395|122270|122400|122280|122400|122280|122395|122270|0
1737403490000|2025-01-20 20:04:50|122395||122400||122400||122395||0
1737403500000|2025-01-20 20:05:00|122405|122285|122400|122285|122405|122285|122400|122285|0
1737403510000|2025-01-20 20:05:10|122405|122290|122415|122300|122425|122310|122405|122290|0
1737403520000|2025-01-20 20:05:20|122420|122305|122420|122305|122425|122310|122420|122305|0
1737403530000|2025-01-20 20:05:30|122425|122310|122410|122295|122425|122310|122410|122295|0
1737403540000|2025-01-20 20:05:40|122405|122290|122410|122295|122410|122300|122405|122290|0
1737403550000|2025-01-20 20:05:50||122300||122295||122300||122295|0
1737403560000|2025-01-20 20:06:00|122405|122290|122405|122290|122410|122295|122405|122285|0
1737403570000|2025-01-20 20:06:10|122410|122295|122410|122300|122410|122300|122405|122290|0
1737403580000|2025-01-20 20:06:20|122420|122305|122415|122300|122420|122305|122415|122300|0
1737403590000|2025-01-20 20:06:30|122420|122305|122420|122305|122420|122305|122420|122300|0
1737403600000|2025-01-20 20:06:40|122425|122310|122415|122300|122425|122310|122415|122300|0
1737403610000|2025-01-20 20:06:50|122410|122295|122440|122325|122440|122325|122400|122290|0
1737403620000|2025-01-20 20:07:00|122435|122320|122445|122330|122455|122340|122435|122320|0
1737403630000|2025-01-20 20:07:10|122450|122325|122445|122330|122450|122330|122435|122320|0
1737403640000|2025-01-20 20:07:20|122450|122335|122440|122325|122450|122335|122440|122320|0
1737403650000|2025-01-20 20:07:30|122435|122320|122445|122330|122445|122330|122430|122315|0
1737403660000|2025-01-20 20:07:40|122450|122335|122445|122330|122450|122340|122445|122330|0
1737403670000|2025-01-20 20:07:50|122450|122325|122445|122330|122450|122335|122440|122325|0
1737403680000|2025-01-20 20:08:00|122435|122325|122415|122305|122445|122330|122415|122305|0
1737403690000|2025-01-20 20:08:10|122420|122300|122435|122320|122440|122320|122420|122300|0
1737403700000|2025-01-20 20:08:20|122440|122315|122440|122325|122440|122325|122435|122315|0
1737403710000|2025-01-20 20:08:30|122435|122320|122440|122325|122440|122325|122435|122320|0
1737403720000|2025-01-20 20:08:40|122435|122320|122480|122365|122480|122365|122435|122320|0
1737403730000|2025-01-20 20:08:50|122485|122370|122520|122405|122535|122410|122480|122365|0
1737403740000|2025-01-20 20:09:00|122525|122410|122515|122400|122535|122420|122515|122400|0
1737403750000|2025-01-20 20:09:10|122520|122405|122470|122355|122525|122410|122465|122345|0
1737403760000|2025-01-20 20:09:20|122465|122350|122470|122350|122470|122355|122460|122345|0
1737403770000|2025-01-20 20:09:30|122465|122355|122460|122345|122470|122355|122460|122345|0
1737403780000|2025-01-20 20:09:40|122465|122350|122460|122345|122470|122350|122460|122345|0
1737403790000|2025-01-20 20:09:50|122465|122350|122455|122335|122475|122360|122455|122335|0
1737403800000|2025-01-20 20:10:00|122445|122330|122465|122350|122465|122350|122445|122330|0
1737403820000|2025-01-20 20:10:20|122470|122355|122460|122345|122475|122360|122460|122345|0
1737403830000|2025-01-20 20:10:30|122455|122340|122420|122305|122455|122340|122420|122305|0
1737403840000|2025-01-20 20:10:40|122415|122300|122450|122330|122455|122335|122415|122300|0
1737403850000|2025-01-20 20:10:50|122445|122325|122465|122350|122465|122350|122440|122325|0
1737403860000|2025-01-20 20:11:00|122460|122345|122460|122345|122465|122345|122450|122330|0
1737403870000|2025-01-20 20:11:10|122465|122340|122460|122340|122465|122340|122460|122340|0
1737403880000|2025-01-20 20:11:20|122455|122335|122455|122340|122460|122340|122455|122335|0
1737403890000|2025-01-20 20:11:30|122460|122345|122460|122340|122465|122345|122460|122340|0
1737403900000|2025-01-20 20:11:40|122465|122345|122465|122345|122465|122345|122460|122345|0
1737403910000|2025-01-20 20:11:50|122460|122350|122510|122395|122515|122395|122460|122350|0
1737403920000|2025-01-20 20:12:00|122505|122390|122510|122395|122510|122395|122500|122385|0
1737403930000|2025-01-20 20:12:10|122505|122390|122500|122385|122505|122395|122495|122375|0
1737403940000|2025-01-20 20:12:20|122505|122390|122505|122385|122505|122390|122505|122385|0
1737403950000|2025-01-20 20:12:30|122495|122390|122485|122370|122495|122390|122485|122370|0
1737403960000|2025-01-20 20:12:40|122490|122375|122480|122365|122490|122375|122480|122365|0
1737403970000|2025-01-20 20:12:50|122485|122370|122480|122365|122485|122370|122480|122365|0
1737403980000|2025-01-20 20:13:00|122485|122370|122460|122345|122490|122375|122460|122345|0
1737403990000|2025-01-20 20:13:10|122465|122350|122490|122375|122495|122375|122465|122350|0
1737404000000|2025-01-20 20:13:20|122485|122370|122480|122365|122485|122370|122470|122355|0
1737404010000|2025-01-20 20:13:30|122475|122360|122475|122360|122480|122360|122470|122350|0
1737404020000|2025-01-20 20:13:40|122480|122365|122480|122365|122480|122365|122475|122360|0
1737404030000|2025-01-20 20:13:50|122485|122370|122460|122345|122485|122370|122460|122345|0
1737404040000|2025-01-20 20:14:00|122465|122355|122460|122345|122465|122355|122460|122345|0
1737404050000|2025-01-20 20:14:10|122455|122340|122445|122330|122455|122340|122445|122330|0
1737404060000|2025-01-20 20:14:20|122450|122325|122455|122340|122455|122340|122450|122325|0
1737404070000|2025-01-20 20:14:30|122465|122345|122460|122345|122465|122350|122455|122340|0
1737404080000|2025-01-20 20:14:40|122465|122350|122465|122350|122465|122350|122465|122350|0
1737404090000|2025-01-20 20:14:50|122460|122345|122470|122355|122470|122360|122460|122345|0
1737404100000|2025-01-20 20:15:00|122465|122350|122465|122350|122465|122350|122460|122345|0
1737404110000|2025-01-20 20:15:10|122460|122345|122465|122350|122465|122350|122460|122345|0
1737404120000|2025-01-20 20:15:20|122460|122345|122460|122345|122460|122345|122460|122345|0
1737404130000|2025-01-20 20:15:30|122450|122335|122460|122345|122460|122345|122450|122335|0
1737404140000|2025-01-20 20:15:40|122465|122350|122465|122350|122470|122350|122465|122350|0
1737404150000|2025-01-20 20:15:50|122455|122345|122455|122340|122460|122345|122455|122335|0
1737404160000|2025-01-20 20:16:00|122460|122345|122455|122340|122460|122345|122455|122340|0
1737404170000|2025-01-20 20:16:10|122460|122345|122460|122345|122460|122345|122460|122345|0
1737404180000|2025-01-20 20:16:20|122465|122350|122470|122355|122470|122355|122465|122350|0
1737404190000|2025-01-20 20:16:30|122475|122360|122460|122345|122485|122370|122460|122345|0
1737404200000|2025-01-20 20:16:40|122470|122350|122465|122350|122475|122360|122460|122345|0
1737404210000|2025-01-20 20:16:50|122460||122465||122470||122460||0
1737404220000|2025-01-20 20:17:00|122460|122345|122465|122350|122465|122350|122460|122345|0
1737404230000|2025-01-20 20:17:10|122470|122355|122475|122355|122475|122360|122470|122355|0
1737404240000|2025-01-20 20:17:20||122360||122360||122360||122360|0
1737404250000|2025-01-20 20:17:30|122480|122365|122470|122355|122480|122365|122470|122355|0
1737404260000|2025-01-20 20:17:40|122475|122360|122485|122370|122485|122370|122475|122360|0
1737404270000|2025-01-20 20:17:50|122480|122365|122480|122365|122480|122365|122480|122360|0
1737404280000|2025-01-20 20:18:00|122485|122370|122480|122365|122485|122370|122480|122365|0
1737404290000|2025-01-20 20:18:10|122485|122370|122485|122365|122485|122370|122485|122365|0
1737404300000|2025-01-20 20:18:20|122480||122480||122480||122480||0
1737404310000|2025-01-20 20:18:30|122475|122355|122455|122345|122475|122355|122455|122345|0
1737404320000|2025-01-20 20:18:40|122460|122350|122480|122365|122495|122375|122460|122350|0
1737404330000|2025-01-20 20:18:50|122470|122360|122470|122355|122470|122360|122470|122355|0
1737404340000|2025-01-20 20:19:00|122465|122350|122465|122350|122465|122350|122465|122350|0
1737404350000|2025-01-20 20:19:10|122460|122345|122465|122350|122465|122350|122460|122345|0
1737404370000|2025-01-20 20:19:30|122470|122355|122475|122360|122475|122360|122470|122355|0
1737404380000|2025-01-20 20:19:40|122470|122355|122475|122360|122475|122360|122460|122345|0
1737404390000|2025-01-20 20:19:50|122480|122355|122480|122365|122485|122370|122480|122355|0
1737404400000|2025-01-20 20:20:00|122475|122360|122475|122360|122475|122360|122465|122345|0
1737404410000|2025-01-20 20:20:10|122480|122365|122480|122365|122485|122375|122480|122365|0
1737404420000|2025-01-20 20:20:20|122475|122360|122475|122360|122475|122360|122475|122360|0
1737404430000|2025-01-20 20:20:30|122480|122365|122480|122365|122480|122365|122475|122360|0
1737404440000|2025-01-20 20:20:40|122475|122360|122475|122360|122480|122360|122475|122360|0
1737404450000|2025-01-20 20:20:50|122480|122365|122480|122365|122480|122370|122480|122360|0
1737404460000|2025-01-20 20:21:00|122485|122370|122470|122355|122485|122370|122470|122355|0
1737404470000|2025-01-20 20:21:10|122475|122360|122490|122375|122495|122380|122475|122360|0
1737404480000|2025-01-20 20:21:20|122495|122380|122505|122390|122515|122395|122495|122380|0
1737404490000|2025-01-20 20:21:30|122510|122395|122510|122395|122520|122400|122510|122390|0
1737404500000|2025-01-20 20:21:40|122515|122400|122515|122395|122525|122410|122515|122395|0
1737404510000|2025-01-20 20:21:50|122510|122400|122515|122395|122515|122400|122510|122390|0
1737404520000|2025-01-20 20:22:00|122510|122400|122520|122405|122520|122405|122510|122395|0
1737404530000|2025-01-20 20:22:10|122515|122400|122515|122400|122520|122405|122515|122400|0
1737404540000|2025-01-20 20:22:20|122520|122405|122520|122405|122520|122405|122515|122400|0
1737404550000|2025-01-20 20:22:30|122525|122410|122605|122490|122615|122500|122520|122405|0
1737404560000|2025-01-20 20:22:40|122610|122495|122640|122520|122640|122525|122610|122495|0
1737404570000|2025-01-20 20:22:50|122630|122510|122560|122440|122630|122515|122560|122440|0
1737404580000|2025-01-20 20:23:00|122565|122445|122590|122475|122590|122475|122565|122445|0
1737404590000|2025-01-20 20:23:10|122595|122480|122600|122480|122610|122490|122595|122475|0
1737404600000|2025-01-20 20:23:20|122595|122485|122600|122485|122605|122490|122595|122480|0
1737404610000|2025-01-20 20:23:30|122605|122490|122585|122470|122605|122490|122585|122470|0
1737404620000|2025-01-20 20:23:40|122590|122475|122600|122485|122605|122490|122590|122475|0
1737404630000|2025-01-20 20:23:50|122595|122480|122615|122495|122615|122500|122595|122480|0
1737404640000|2025-01-20 20:24:00|122620|122505|122610|122495|122620|122505|122605|122490|0
1737404650000|2025-01-20 20:24:10|122605|122490|122610|122490|122610|122495|122605|122490|0
1737404660000|2025-01-20 20:24:20|122605|122475|122590|122480|122605|122480|122590|122475|0
1737404670000|2025-01-20 20:24:30|122600|122485|122605|122490|122615|122495|122600|122485|0
1737404680000|2025-01-20 20:24:40|122610|122495|122605|122490|122610|122495|122605|122490|0
1737404690000|2025-01-20 20:24:50|122600|122495|122610|122495|122615|122500|122600|122495|0
1737404700000|2025-01-20 20:25:00|122615|122500|122615|122500|122615|122505|122615|122495|0
1737404710000|2025-01-20 20:25:10|122620|122505|122610|122495|122620|122505|122610|122495|0
1737404720000|2025-01-20 20:25:20|122605|122490|122575|122460|122605|122490|122575|122460|0
1737404730000|2025-01-20 20:25:30|122580|122465|122590|122475|122595|122480|122575|122455|0
1737404740000|2025-01-20 20:25:40|122595|122480|122590|122470|122600|122480|122590|122470|0
1737404750000|2025-01-20 20:25:50|122585|122475|122595|122475|122600|122485|122585|122465|0
1737404760000|2025-01-20 20:26:00|122590|122470|122590|122475|122595|122480|122585|122470|0
1737404770000|2025-01-20 20:26:10|122585|122470|122580|122465|122585|122470|122580|122465|0
1737404780000|2025-01-20 20:26:20|122575|122460|122580|122465|122580|122465|122575|122455|0
1737404790000|2025-01-20 20:26:30|122585|122460|122585|122470|122585|122470|122575|122460|0
1737404800000|2025-01-20 20:26:40|122590|122475|122600|122485|122610|122495|122590|122475|0
1737404810000|2025-01-20 20:26:50|122595|122480|122605|122485|122605|122490|122595|122480|0
1737404820000|2025-01-20 20:27:00|122600|122480|122595|122480|122600|122480|122590|122470|0
1737404830000|2025-01-20 20:27:10|122600|122485|122615|122500|122615|122500|122600|122485|0
1737404840000|2025-01-20 20:27:20|122610|122495|122615|122500|122615|122500|122605|122490|0
1737404850000|2025-01-20 20:27:30|122620|122505|122635|122520|122635|122520|122620|122505|0
1737404860000|2025-01-20 20:27:40|122640|122515|122685|122570|122705|122585|122640|122515|0
1737404870000|2025-01-20 20:27:50|122690|122575|122700|122585|122700|122585|122690|122570|0
1737404880000|2025-01-20 20:28:00|122705|122580|122670|122560|122705|122580|122660|122540|0
1737404890000|2025-01-20 20:28:10|122680|122565|122670|122555|122685|122570|122670|122555|0
1737404900000|2025-01-20 20:28:20|122675|122560|122670|122555|122680|122560|122665|122550|0
1737404910000|2025-01-20 20:28:30|122675|122560|122700|122585|122700|122585|122675|122560|0
1737404920000|2025-01-20 20:28:40|122695|122580|122715|122600|122720|122600|122695|122575|0
1737404930000|2025-01-20 20:28:50|122710|122595|122740|122620|122750|122635|122700|122590|0
1737404940000|2025-01-20 20:29:00|122735|122615|122710|122590|122735|122620|122700|122585|0
1737404950000|2025-01-20 20:29:10|122705|122595|122705|122590|122715|122605|122705|122590|0
1737404960000|2025-01-20 20:29:20|122700|122585|122705|122590|122715|122605|122700|122585|0
1737404970000|2025-01-20 20:29:30|122710|122595|122715|122605|122715|122605|122710|122590|0
1737404980000|2025-01-20 20:29:40|122725|122610|122710|122595|122725|122610|122710|122595|0
1737404990000|2025-01-20 20:29:50|122705|122590|122705|122590|122705|122590|122690|122575|0
1737405000000|2025-01-20 20:30:00|122700|122585|122730|122615|122730|122615|122695|122580|0
1737405010000|2025-01-20 20:30:10|122735|122620|122740|122620|122755|122640|122735|122615|0
1737405020000|2025-01-20 20:30:20|122735|122625|122745|122630|122750|122635|122735|122620|0
1737405030000|2025-01-20 20:30:30|122750|122635|122800|122685|122815|122700|122745|122630|0
1737405040000|2025-01-20 20:30:40|122785|122665|122725|122610|122785|122665|122715|122600|0
1737405050000|2025-01-20 20:30:50|122710|122605|122670|122555|122710|122610|122670|122550|0
1737405060000|2025-01-20 20:31:00|122665|122550|122690|122575|122700|122585|122665|122550|0
1737405070000|2025-01-20 20:31:10|122695|122580|122670|122555|122695|122580|122655|122540|0
1737405080000|2025-01-20 20:31:20|122675|122550|122670|122555|122680|122560|122670|122550|0
1737405090000|2025-01-20 20:31:30|122675|122560|122665|122550|122680|122565|122665|122550|0
1737405100000|2025-01-20 20:31:40|122660|122545|122655|122540|122670|122550|122650|122540|0
1737405110000|2025-01-20 20:31:50|122650|122545|122655|122540|122665|122550|122650|122540|0
1737405120000|2025-01-20 20:32:00|122650|122530|122655|122540|122660|122545|122645|122530|0
1737405130000|2025-01-20 20:32:10|122650|122535|122665|122550|122665|122550|122650|122530|0
1737405140000|2025-01-20 20:32:20|122670|122560|122670|122555|122690|122575|122665|122550|0
1737405150000|2025-01-20 20:32:30|122665|122550|122665|122555|122665|122555|122665|122550|0
1737405160000|2025-01-20 20:32:40|122660|122550|122650|122535|122675|122550|122650|122535|0
1737405170000|2025-01-20 20:32:50|122655|122540|122665|122550|122665|122550|122655|122540|0
1737405180000|2025-01-20 20:33:00|122660|122545|122625|122510|122660|122550|122620|122510|0
1737405190000|2025-01-20 20:33:10|122630|122490|122585|122470|122630|122500|122570|122455|0
1737405200000|2025-01-20 20:33:20|122590|122465|122600|122485|122600|122485|122580|122460|0
1737405210000|2025-01-20 20:33:30|122610|122490|122640|122525|122650|122530|122610|122490|0
1737405220000|2025-01-20 20:33:40|122645|122530|122670|122555|122675|122560|122645|122530|0
1737405230000|2025-01-20 20:33:50|122675|122560|122685|122570|122700|122585|122670|122555|0
1737405240000|2025-01-20 20:34:00|122690|122575|122700|122580|122705|122590|122690|122575|0
1737405250000|2025-01-20 20:34:10|122705|122585|122700|122585|122720|122605|122700|122585|0
1737405260000|2025-01-20 20:34:20|122705|122590|122670|122555|122705|122590|122665|122545|0
1737405270000|2025-01-20 20:34:30|122675|122560|122665|122550|122675|122560|122660|122545|0
1737405280000|2025-01-20 20:34:40|122660|122560|122695|122580|122695|122580|122660|122560|0
1737405290000|2025-01-20 20:34:50|122700|122585|122730|122615|122730|122615|122700|122585|0
1737405300000|2025-01-20 20:35:00|122720|122610|122725|122610|122730|122610|122710|122595|0
1737405310000|2025-01-20 20:35:10|122720|122605|122720|122605|122725|122610|122715|122595|0
1737405320000|2025-01-20 20:35:20|122715|122600|122685|122565|122715|122600|122685|122565|0
1737405330000|2025-01-20 20:35:30|122680|122570|122680|122560|122685|122570|122675|122560|0
1737405340000|2025-01-20 20:35:40|122675|122565|122680|122565|122690|122575|122675|122560|0
1737405350000|2025-01-20 20:35:50|122675|122560|122680|122565|122680|122565|122675|122560|0
1737405360000|2025-01-20 20:36:00|122685|122590|122700|122585|122710|122590|122685|122585|0
1737405370000|2025-01-20 20:36:10|122705|122580|122690|122575|122705|122580|122685|122570|0
1737405380000|2025-01-20 20:36:20|122695|122580|122695|122580|122700|122585|122690|122570|0
1737405390000|2025-01-20 20:36:30|122700|122575|122685|122570|122700|122580|122680|122570|0
1737405400000|2025-01-20 20:36:40|122690|122575|122675|122560|122690|122585|122675|122560|0
1737405410000|2025-01-20 20:36:50|122680|122565|122685|122570|122690|122575|122680|122565|0
1737405420000|2025-01-20 20:37:00|122680|122565|122670|122555|122685|122570|122670|122555|0
1737405430000|2025-01-20 20:37:10|122675|122565|122665|122550|122680|122565|122660|122545|0
1737405440000|2025-01-20 20:37:20|122670|122555|122665|122550|122670|122555|122660|122545|0
1737405450000|2025-01-20 20:37:30|122670|122555|122710|122595|122720|122605|122670|122555|0
1737405460000|2025-01-20 20:37:40|122715|122600|122720|122600|122725|122605|122715|122600|0
1737405470000|2025-01-20 20:37:50|122725|122605|122720|122605|122725|122610|122720|122605|0
1737405480000|2025-01-20 20:38:00|122715|122610|122705|122595|122715|122610|122705|122595|0
1737405490000|2025-01-20 20:38:10|122700||122710||122710||122700||0
1737405500000|2025-01-20 20:38:20|122715|122600|122710|122595|122715|122600|122710|122595|0
1737405510000|2025-01-20 20:38:30|122715|122600|122700|122585|122715|122600|122695|122580|0
1737405520000|2025-01-20 20:38:40|122705|122615|122745|122630|122745|122630|122705|122615|0
1737405530000|2025-01-20 20:38:50|122750|122635|122765|122645|122765|122645|122740|122625|0
1737405540000|2025-01-20 20:39:00|122760|122650|122780|122665|122785|122670|122760|122650|0
1737405550000|2025-01-20 20:39:10|122770|122670|122750|122635|122770|122670|122750|122630|0
1737405560000|2025-01-20 20:39:20|122755|122640|122745|122630|122755|122640|122740|122630|0
1737405570000|2025-01-20 20:39:30|122750|122640|122750|122635|122760|122640|122750|122635|0
1737405580000|2025-01-20 20:39:40|122745|122630|122745|122630|122745|122635|122740|122630|0
1737405590000|2025-01-20 20:39:50|122740|122625|122745|122630|122750|122630|122735|122620|0
1737405600000|2025-01-20 20:40:00|122740|122625|122685|122570|122740|122625|122685|122570|0
1737405610000|2025-01-20 20:40:10|122680|122560|122695|122580|122695|122580|122670|122555|0
1737405620000|2025-01-20 20:40:20|122690|122575|122685|122570|122700|122585|122685|122570|0
1737405630000|2025-01-20 20:40:30|122680|122565|122705|122590|122705|122590|122680|122565|0
1737405640000|2025-01-20 20:40:40|122710|122600|122715|122600|122715|122600|122710|122595|0
1737405650000|2025-01-20 20:40:50|122720|122605|122725|122610|122735|122620|122720|122605|0
1737405660000|2025-01-20 20:41:00|122720|122605|122705|122590|122720|122610|122705|122590|0
1737405670000|2025-01-20 20:41:10|122700|122585|122705|122590|122710|122595|122695|122580|0
1737405680000|2025-01-20 20:41:20||122595||122590||122595||122590|0
1737405690000|2025-01-20 20:41:30|122710|122585|122695|122580|122710|122585|122695|122580|0
1737405700000|2025-01-20 20:41:40|122690|122575|122700|122585|122700|122585|122690|122575|0
1737405710000|2025-01-20 20:41:50|122695|122580|122695|122580|122695|122585|122695|122580|0
1737405720000|2025-01-20 20:42:00|122700|122585|122715|122600|122720|122610|122700|122585|0
1737405730000|2025-01-20 20:42:10|122720|122605|122715|122600|122725|122610|122710|122595|0
1737405740000|2025-01-20 20:42:20|122710|122595|122700|122580|122710|122595|122680|122565|0
1737405750000|2025-01-20 20:42:30|122695|122575|122690|122575|122695|122575|122690|122575|0
1737405760000|2025-01-20 20:42:40|122685|122570|122695|122580|122700|122585|122685|122570|0
1737405770000|2025-01-20 20:42:50|122690|122575|122690|122575|122695|122580|122690|122575|0
1737405780000|2025-01-20 20:43:00|122685|122580|122705|122590|122705|122590|122685|122575|0
1737405790000|2025-01-20 20:43:10|122700|122585|122705|122590|122705|122590|122700|122585|0
1737405800000|2025-01-20 20:43:20|122700|122585|122700|122585|122700|122585|122700|122580|0
1737405810000|2025-01-20 20:43:30|122705|122600|122710|122595|122720|122600|122705|122595|0
1737405820000|2025-01-20 20:43:40|122715|122590|122715|122600|122720|122605|122715|122590|0
1737405830000|2025-01-20 20:43:50|122710|122595|122700|122585|122710|122595|122700|122585|0
1737405840000|2025-01-20 20:44:00|122705|122590|122705|122590|122710|122595|122705|122590|0
1737405850000|2025-01-20 20:44:10|122700|122585|122695|122580|122700|122585|122695|122580|0
1737405860000|2025-01-20 20:44:20|122690|122575|122700|122580|122700|122580|122690|122575|0
1737405870000|2025-01-20 20:44:30|122695|122585|122710|122595|122720|122610|122695|122585|0
1737405890000|2025-01-20 20:44:50|122700|122590|122700|122585|122705|122590|122695|122580|0
1737405900000|2025-01-20 20:45:00|122695|122580|122690|122575|122695|122580|122690|122575|0
1737405910000|2025-01-20 20:45:10|122695|122580|122700|122585|122705|122590|122690|122575|0
1737405940000|2025-01-20 20:45:40|122690|122580|122635|122515|122690|122580|122630|122515|0
1737405950000|2025-01-20 20:45:50|122640|122520|122635|122515|122640|122525|122630|122515|0
1737405960000|2025-01-20 20:46:00|122630|122520|122630|122515|122640|122525|122620|122505|0
1737405970000|2025-01-20 20:46:10|122625|122510|122660|122545|122660|122545|122625|122505|0
1737405980000|2025-01-20 20:46:20|122665|122550|122660|122545|122680|122565|122660|122545|0
1737405990000|2025-01-20 20:46:30|122655|122540|122640|122525|122655|122540|122640|122525|0
1737406000000|2025-01-20 20:46:40|122635|122520|122620|122505|122635|122525|122605|122490|0
1737406010000|2025-01-20 20:46:50|122625|122500|122625|122510|122625|122510|122610|122495|0
1737406020000|2025-01-20 20:47:00|122620|122505|122620|122505|122630|122515|122620|122500|0
1737406030000|2025-01-20 20:47:10|122640|122510|122655|122540|122660|122540|122640|122510|0
1737406040000|2025-01-20 20:47:20|122660|122545|122655|122540|122660|122545|122655|122535|0
1737406050000|2025-01-20 20:47:30|122650|122535|122645|122530|122650|122535|122640|122525|0
1737406060000|2025-01-20 20:47:40|122650|122535|122595|122480|122660|122545|122590|122470|0
1737406070000|2025-01-20 20:47:50|122590|122475|122580|122460|122590|122480|122580|122460|0
1737406080000|2025-01-20 20:48:00|122575|122465|122600|122490|122600|122490|122575|122460|0
1737406090000|2025-01-20 20:48:10|122605|122485|122610|122495|122610|122495|122600|122485|0
1737406100000|2025-01-20 20:48:20|122615|122490|122590|122475|122615|122500|122590|122475|0
1737406110000|2025-01-20 20:48:30|122595|122470|122595|122480|122600|122485|122590|122470|0
1737406120000|2025-01-20 20:48:40|122590|122475|122580|122465|122595|122480|122580|122465|0
1737406130000|2025-01-20 20:48:50|122570|122460|122530|122415|122575|122460|122530|122415|0
1737406140000|2025-01-20 20:49:00|122535|122420|122535|122420|122550|122435|122530|122415|0
1737406150000|2025-01-20 20:49:10|122540|122425|122520|122400|122540|122425|122505|122395|0
1737406160000|2025-01-20 20:49:20|122525|122405|122565|122445|122570|122450|122525|122405|0
1737406170000|2025-01-20 20:49:30|122560|122450|122550|122435|122560|122450|122540|122425|0
1737406180000|2025-01-20 20:49:40|122560|122445|122570|122450|122580|122460|122555|122445|0
1737406190000|2025-01-20 20:49:50|122565|122445|122560|122445|122565|122445|122555|122440|0
1737406200000|2025-01-20 20:50:00|122555|122440|122520|122405|122555|122440|122515|122400|0
1737406210000|2025-01-20 20:50:10|122530|122400|122520|122400|122530|122415|122505|122390|0
1737406220000|2025-01-20 20:50:20|122530|122405|122530|122415|122535|122420|122525|122405|0
1737406230000|2025-01-20 20:50:30|122535|122420|122580|122460|122580|122460|122535|122420|0
1737406240000|2025-01-20 20:50:40|122575|122465|122570|122455|122590|122470|122570|122455|0
1737406250000|2025-01-20 20:50:50|122565|122450|122550|122435|122565|122450|122530|122415|0
1737406260000|2025-01-20 20:51:00|122545|122430|122550|122435|122555|122445|122545|122430|0
1737406270000|2025-01-20 20:51:10|122545|122430|122555|122440|122555|122440|122540|122425|0
1737406280000|2025-01-20 20:51:20|122560|122450|122560|122445|122570|122455|122560|122445|0
1737406290000|2025-01-20 20:51:30|122555|122440|122565|122450|122565|122450|122550|122435|0
1737406300000|2025-01-20 20:51:40|122560|122445|122585|122470|122585|122470|122560|122445|0
1737406310000|2025-01-20 20:51:50|122590|122475|122660|122545|122665|122545|122590|122475|0
1737406320000|2025-01-20 20:52:00|122650|122535|122670|122555|122690|122575|122650|122530|0
1737406330000|2025-01-20 20:52:10|122660|122550|122615|122500|122660|122550|122615|122500|0
1737406340000|2025-01-20 20:52:20|122610|122495|122615|122500|122625|122510|122605|122495|0
1737406350000|2025-01-20 20:52:30|122610|122505|122590|122470|122625|122510|122590|122470|0
1737406360000|2025-01-20 20:52:40|122585|122465|122550|122445|122595|122480|122545|122440|0
1737406370000|2025-01-20 20:52:50|122565|122440|122605|122490|122610|122490|122565|122440|0
1737406380000|2025-01-20 20:53:00|122610|122495|122610|122495|122630|122510|122610|122490|0
1737406390000|2025-01-20 20:53:10|122595|122480|122610|122495|122610|122495|122585|122475|0
1737406400000|2025-01-20 20:53:20|122600|122490|122630|122510|122645|122525|122600|122485|0
1737406410000|2025-01-20 20:53:30|122625|122515|122620|122505|122635|122515|122620|122505|0
1737406420000|2025-01-20 20:53:40|122625|122510|122620|122505|122625|122510|122620|122505|0
1737406430000|2025-01-20 20:53:50|122625|122500|122625|122510|122640|122520|122620|122500|0
1737406440000|2025-01-20 20:54:00|122620|122505|122625|122510|122640|122530|122620|122505|0
1737406450000|2025-01-20 20:54:10|122615|122505|122620|122505|122620|122505|122615|122500|0
1737406460000|2025-01-20 20:54:20|122615|122500|122615|122500|122625|122510|122590|122470|0
1737406470000|2025-01-20 20:54:30|122620|122505|122625|122510|122635|122520|122620|122505|0
1737406480000|2025-01-20 20:54:40|122620|122505|122630|122515|122630|122515|122620|122500|0
1737406490000|2025-01-20 20:54:50|122625|122510|122670|122560|122670|122560|122625|122510|0
1737460860000|2025-01-21 12:01:00|122062.5|121962.5|122040|121940|122112.5|122012.5|122040|121940|0
1737460870000|2025-01-21 12:01:10|122037.5|121937.5|122070|121970|122080|121980|122002.5|121902.5|0
1737460880000|2025-01-21 12:01:20|122077.5|121977.5|122137.5|122037.5|122142.5|122042.5|122065|121965|0
1737460890000|2025-01-21 12:01:30|122142.5|122042.5|122062.5|121962.5|122172.5|122072.5|122057.5|121957.5|0
1737460900000|2025-01-21 12:01:40|122057.5|121957.5|122042.5|121942.5|122065|121965|122037.5|121937.5|0
1737460910000|2025-01-21 12:01:50|122032.5|121932.5|121997.5|121897.5|122032.5|121932.5|121967.5|121867.5|0
1737460920000|2025-01-21 12:02:00|121987.5|121887.5|121907.5|121807.5|122017.5|121917.5|121907.5|121807.5|0
1737460930000|2025-01-21 12:02:10|121902.5|121802.5|121842.5|121742.5|121912.5|121812.5|121837.5|121737.5|0
1737460940000|2025-01-21 12:02:20|121835|121735|121820|121720|121855|121755|121802.5|121702.5|0
1737460950000|2025-01-21 12:02:30|121822.5|121722.5|121832.5|121732.5|121840|121740|121807.5|121707.5|0
1737460960000|2025-01-21 12:02:40|121830|121730|121762.5|121662.5|121830|121730|121757.5|121657.5|0
1737460970000|2025-01-21 12:02:50|121760|121660|121792.5|121692.5|121792.5|121692.5|121747.5|121647.5|0
1737460980000|2025-01-21 12:03:00|121795|121695|121747.5|121647.5|121812.5|121712.5|121740|121640|0
1737460990000|2025-01-21 12:03:10|121757.5|121657.5|121750|121650|121770|121670|121740|121640|0
1737461000000|2025-01-21 12:03:20|121747.5|121647.5|121737.5|121637.5|121757.5|121657.5|121722.5|121622.5|0
1737461010000|2025-01-21 12:03:30|121742.5|121642.5|121752.5|121652.5|121767.5|121667.5|121737.5|121637.5|0
1737461020000|2025-01-21 12:03:40|121757.5|121657.5|121750|121650|121772.5|121672.5|121742.5|121642.5|0
1737461030000|2025-01-21 12:03:50|121747.5|121647.5|121772.5|121672.5|121772.5|121672.5|121740|121640|0
1737461040000|2025-01-21 12:04:00|121757.5|121657.5|121757.5|121657.5|121770|121670|121752.5|121652.5|0
1737461050000|2025-01-21 12:04:10|121752.5|121652.5|121772.5|121672.5|121772.5|121672.5|121712.5|121612.5|0
1737461060000|2025-01-21 12:04:20|121770|121670|121837.5|121737.5|121847.5|121747.5|121770|121670|0
1737461070000|2025-01-21 12:04:30|121832.5|121732.5|121840|121740|121852.5|121752.5|121832.5|121732.5|0
1737461080000|2025-01-21 12:04:40|121837.5|121737.5|121890|121790|121912.5|121812.5|121837.5|121737.5|0
1737461090000|2025-01-21 12:04:50|121887.5|121787.5|121852.5|121752.5|121917.5|121817.5|121852.5|121752.5|0
1737461100000|2025-01-21 12:05:00|121850|121750|121775|121675|121850|121750|121775|121675|0
1737461110000|2025-01-21 12:05:10|121787.5|121687.5|121810|121710|121820|121720|121785|121685|0
1737461120000|2025-01-21 12:05:20|121807.5|121707.5|121782.5|121682.5|121817.5|121717.5|121782.5|121682.5|0
1737461130000|2025-01-21 12:05:30|121797.5|121697.5|121805|121705|121817.5|121717.5|121797.5|121697.5|0
1737461140000|2025-01-21 12:05:40|121802.5|121702.5|121812.5|121712.5|121830|121730|121800|121700|0
1737461150000|2025-01-21 12:05:50|121815|121715|121825|121725|121840|121740|121812.5|121712.5|0
1737461160000|2025-01-21 12:06:00|121822.5|121722.5|121840|121740|121842.5|121742.5|121812.5|121712.5|0
1737461170000|2025-01-21 12:06:10|121837.5|121737.5|121847.5|121747.5|121857.5|121757.5|121822.5|121722.5|0
1737461180000|2025-01-21 12:06:20|121850|121750|121837.5|121737.5|121857.5|121757.5|121837.5|121737.5|0
1737461190000|2025-01-21 12:06:30|121835|121735|121837.5|121737.5|121847.5|121747.5|121832.5|121732.5|0
1737461200000|2025-01-21 12:06:40|121840|121740|121847.5|121747.5|121852.5|121752.5|121812.5|121712.5|0
1737461210000|2025-01-21 12:06:50|121842.5|121742.5|121845|121745|121847.5|121747.5|121830|121730|0
1737461220000|2025-01-21 12:07:00|121847.5|121747.5|121875|121775|121890|121790|121847.5|121747.5|0
1737461230000|2025-01-21 12:07:10|121872.5|121772.5|121842.5|121742.5|121875|121775|121842.5|121742.5|0
1737461240000|2025-01-21 12:07:20|121845|121745|121832.5|121732.5|121847.5|121747.5|121832.5|121732.5|0
1737461250000|2025-01-21 12:07:30|121830|121730|121812.5|121712.5|121835|121735|121805|121705|0
1737461260000|2025-01-21 12:07:40|121815|121715|121790|121690|121815|121715|121785|121685|0
1737461270000|2025-01-21 12:07:50|121792.5|121692.5|121757.5|121657.5|121792.5|121692.5|121757.5|121657.5|0
1737461280000|2025-01-21 12:08:00|121752.5|121652.5|121747.5|121647.5|121792.5|121692.5|121747.5|121647.5|0
1737461290000|2025-01-21 12:08:10|121752.5|121652.5|121732.5|121632.5|121752.5|121652.5|121732.5|121632.5|0
1737461300000|2025-01-21 12:08:20|121735|121635|121722.5|121622.5|121735|121635|121705|121605|0
1737461310000|2025-01-21 12:08:30|121725|121625|121725|121625|121737.5|121637.5|121717.5|121617.5|0
1737461320000|2025-01-21 12:08:40|121722.5|121622.5|121707.5|121607.5|121740|121640|121707.5|121607.5|0
1737461330000|2025-01-21 12:08:50|121705|121605|121690|121590|121705|121605|121665|121565|0
1737461340000|2025-01-21 12:09:00|121702.5|121602.5|121742.5|121642.5|121765|121665|121702.5|121602.5|0
1737461350000|2025-01-21 12:09:10|121740|121640|121772.5|121672.5|121777.5|121677.5|121717.5|121617.5|0
1737461360000|2025-01-21 12:09:20|121767.5|121667.5|121742.5|121642.5|121767.5|121667.5|121730|121630|0
1737461370000|2025-01-21 12:09:30|121745|121645|121727.5|121627.5|121747.5|121647.5|121727.5|121627.5|0
1737461380000|2025-01-21 12:09:40|121725|121625|121727.5|121627.5|121727.5|121627.5|121715|121615|0
1737461390000|2025-01-21 12:09:50|121725|121625|121727.5|121627.5|121727.5|121627.5|121707.5|121607.5|0
1737461400000|2025-01-21 12:10:00|121725|121625|121722.5|121622.5|121732.5|121632.5|121717.5|121617.5|0
1737461410000|2025-01-21 12:10:10|121725|121625|121727.5|121627.5|121745|121645|121722.5|121622.5|0
1737461420000|2025-01-21 12:10:20|121725|121625|121705|121605|121740|121640|121705|121605|0
1737461430000|2025-01-21 12:10:30|121707.5|121607.5|121737.5|121637.5|121742.5|121642.5|121707.5|121607.5|0
1737461440000|2025-01-21 12:10:40|121735|121635|121707.5|121607.5|121735|121635|121705|121605|0
1737461450000|2025-01-21 12:10:50|121710|121610|121692.5|121592.5|121710|121610|121657.5|121557.5|0
1737461460000|2025-01-21 12:11:00|121690|121590|121687.5|121587.5|121707.5|121607.5|121685|121585|0
1737461470000|2025-01-21 12:11:10|121690|121590|121670|121570|121697.5|121597.5|121670|121570|0
1737461480000|2025-01-21 12:11:20|121657.5|121557.5|121642.5|121542.5|121657.5|121557.5|121637.5|121537.5|0
1737461490000|2025-01-21 12:11:30|121645|121545|121657.5|121557.5|121665|121565|121642.5|121542.5|0
1737461500000|2025-01-21 12:11:40|121662.5|121562.5|121682.5|121582.5|121682.5|121582.5|121662.5|121562.5|0
1737461510000|2025-01-21 12:11:50|121680|121580|121677.5|121577.5|121692.5|121592.5|121672.5|121572.5|0
1737461520000|2025-01-21 12:12:00|121680|121580|121652.5|121552.5|121680|121580|121652.5|121552.5|0
1737461530000|2025-01-21 12:12:10|121655|121555|121697.5|121597.5|121707.5|121607.5|121655|121555|0
1737461540000|2025-01-21 12:12:20|121700|121600|121737.5|121637.5|121737.5|121637.5|121700|121600|0
1737461550000|2025-01-21 12:12:30|121735|121635|121745|121645|121755|121655|121732.5|121632.5|0
1737461560000|2025-01-21 12:12:40|121742.5|121642.5|121755|121655|121767.5|121667.5|121742.5|121642.5|0
1737461570000|2025-01-21 12:12:50|121752.5|121652.5|121772.5|121672.5|121772.5|121672.5|121752.5|121652.5|0
1737461580000|2025-01-21 12:13:00|121775|121675|121792.5|121692.5|121792.5|121692.5|121767.5|121667.5|0
1737461590000|2025-01-21 12:13:10|121807.5|121707.5|121795|121695|121817.5|121717.5|121795|121695|0
1737461600000|2025-01-21 12:13:20|121792.5|121692.5|121780|121680|121802.5|121702.5|121780|121680|0
1737461610000|2025-01-21 12:13:30|121767.5|121667.5|121787.5|121687.5|121787.5|121687.5|121757.5|121657.5|0
1737461620000|2025-01-21 12:13:40|121785|121685|121765|121665|121785|121685|121762.5|121662.5|0
1737461630000|2025-01-21 12:13:50|121772.5|121672.5|121772.5|121672.5|121777.5|121677.5|121762.5|121662.5|0
1737461640000|2025-01-21 12:14:00|121770|121670|121797.5|121697.5|121807.5|121707.5|121770|121670|0
1737461650000|2025-01-21 12:14:10|121800|121700|121822.5|121722.5|121830|121730|121797.5|121697.5|0
1737461660000|2025-01-21 12:14:20|121825|121725|121837.5|121737.5|121840|121740|121815|121715|0
1737461670000|2025-01-21 12:14:30|121832.5|121732.5|121805|121705|121832.5|121732.5|121790|121690|0
1737461680000|2025-01-21 12:14:40|121807.5|121707.5|121807.5|121707.5|121812.5|121712.5|121797.5|121697.5|0
1737461690000|2025-01-21 12:14:50|121805|121705|121797.5|121697.5|121817.5|121717.5|121797.5|121697.5|0
1737461700000|2025-01-21 12:15:00|121800|121700|121797.5|121697.5|121807.5|121707.5|121782.5|121682.5|0
1737461710000|2025-01-21 12:15:10|121792.5|121692.5|121795|121695|121817.5|121717.5|121792.5|121692.5|0
1737461720000|2025-01-21 12:15:20|121787.5|121687.5|121762.5|121662.5|121800|121700|121755|121655|0
1737461730000|2025-01-21 12:15:30|121760|121660|121767.5|121667.5|121772.5|121672.5|121752.5|121652.5|0
1737461740000|2025-01-21 12:15:40|121770|121670|121787.5|121687.5|121792.5|121692.5|121770|121670|0
1737461750000|2025-01-21 12:15:50|121792.5|121692.5|121790|121690|121797.5|121697.5|121782.5|121682.5|0
1737461760000|2025-01-21 12:16:00|121787.5|121687.5|121822.5|121722.5|121827.5|121727.5|121787.5|121687.5|0
1737461770000|2025-01-21 12:16:10|121820|121720|121825|121725|121825|121725|121807.5|121707.5|0
1737461780000|2025-01-21 12:16:20|121820|121720|121842.5|121742.5|121850|121750|121817.5|121717.5|0
1737461790000|2025-01-21 12:16:30|121837.5|121737.5|121867.5|121767.5|121867.5|121767.5|121822.5|121722.5|0
1737461800000|2025-01-21 12:16:40|121877.5|121777.5|121857.5|121757.5|121877.5|121777.5|121847.5|121747.5|0
1737461810000|2025-01-21 12:16:50|121855|121755|121872.5|121772.5|121877.5|121777.5|121850|121750|0
1737461820000|2025-01-21 12:17:00|121870|121770|121867.5|121767.5|121892.5|121792.5|121862.5|121762.5|0
1737461830000|2025-01-21 12:17:10|121870|121770|121852.5|121752.5|121870|121770|121852.5|121752.5|0
1737461840000|2025-01-21 12:17:20|121850|121750|121865|121765|121865|121765|121842.5|121742.5|0
1737461850000|2025-01-21 12:17:30|121872.5|121772.5|121872.5|121772.5|121872.5|121772.5|121865|121765|0
1737461860000|2025-01-21 12:17:40|121870|121770|121907.5|121807.5|121910|121810|121865|121765|0
1737461870000|2025-01-21 12:17:50|121912.5|121812.5|121922.5|121822.5|121925|121825|121907.5|121807.5|0
1737461880000|2025-01-21 12:18:00|121920|121820|121897.5|121797.5|121925|121825|121850|121750|0
1737461890000|2025-01-21 12:18:10|121895|121795|121887.5|121787.5|121897.5|121797.5|121885|121785|0
1737461900000|2025-01-21 12:18:20|121885|121785|121892.5|121792.5|121902.5|121802.5|121880|121780|0
1737461910000|2025-01-21 12:18:30|121895|121795|121872.5|121772.5|121895|121795|121862.5|121762.5|0
1737461920000|2025-01-21 12:18:40|121870|121770|121882.5|121782.5|121887.5|121787.5|121862.5|121762.5|0
1737461930000|2025-01-21 12:18:50|121880|121780|121877.5|121777.5|121882.5|121782.5|121872.5|121772.5|0
1737461940000|2025-01-21 12:19:00|121875|121775|121887.5|121787.5|121892.5|121792.5|121867.5|121767.5|0
1737461950000|2025-01-21 12:19:10|121885|121785|121880|121780|121887.5|121787.5|121880|121780|0
1737461960000|2025-01-21 12:19:20|121877.5|121777.5|121870|121770|121877.5|121777.5|121870|121770|0
1737461970000|2025-01-21 12:19:30|121867.5|121767.5|121852.5|121752.5|121867.5|121767.5|121852.5|121752.5|0
1737461980000|2025-01-21 12:19:40|121850|121750|121872.5|121772.5|121877.5|121777.5|121842.5|121742.5|0
1737461990000|2025-01-21 12:19:50|121875|121775|121907.5|121807.5|121907.5|121807.5|121875|121775|0
1737462000000|2025-01-21 12:20:00|121910|121810|121922.5|121822.5|121932.5|121832.5|121910|121810|0
1737462010000|2025-01-21 12:20:10|121925|121825|121917.5|121817.5|121927.5|121827.5|121910|121810|0
1737462020000|2025-01-21 12:20:20|121920|121820|121927.5|121827.5|121927.5|121827.5|121912.5|121812.5|0
1737462030000|2025-01-21 12:20:30|121932.5|121832.5|121957.5|121857.5|121957.5|121857.5|121932.5|121832.5|0
1737462040000|2025-01-21 12:20:40|121955|121855|121957.5|121857.5|121962.5|121862.5|121950|121850|0
1737462050000|2025-01-21 12:20:50|121955|121855|121955|121855|121972.5|121872.5|121952.5|121852.5|0
1737462060000|2025-01-21 12:21:00|121957.5|121857.5|121947.5|121847.5|121967.5|121867.5|121947.5|121847.5|0
1737462070000|2025-01-21 12:21:10|121945|121845|121942.5|121842.5|121947.5|121847.5|121935|121835|0
1737462080000|2025-01-21 12:21:20|121947.5|121847.5|121962.5|121862.5|121962.5|121862.5|121947.5|121847.5|0
1737462090000|2025-01-21 12:21:30|121960|121860|121957.5|121857.5|121972.5|121872.5|121955|121855|0
1737462100000|2025-01-21 12:21:40|121955|121855|121957.5|121857.5|121962.5|121862.5|121952.5|121852.5|0
1737462110000|2025-01-21 12:21:50|121960|121860|121962.5|121862.5|121970|121870|121960|121860|0
1737462120000|2025-01-21 12:22:00|121965|121865|121972.5|121872.5|121987.5|121887.5|121965|121865|0
1737462130000|2025-01-21 12:22:10|121975|121875|121987.5|121887.5|121987.5|121887.5|121972.5|121872.5|0
1737462140000|2025-01-21 12:22:20|121985|121885|121992.5|121892.5|122010|121910|121985|121885|0
1737462150000|2025-01-21 12:22:30|121995|121895|121997.5|121897.5|122000|121900|121992.5|121892.5|0
1737462160000|2025-01-21 12:22:40|122002.5|121902.5|122005|121905|122005|121905|121997.5|121897.5|0
1737462170000|2025-01-21 12:22:50|122007.5|121907.5|121987.5|121887.5|122020|121920|121987.5|121887.5|0
1737462180000|2025-01-21 12:23:00|121985|121885|122017.5|121917.5|122017.5|121917.5|121982.5|121882.5|0
1737462190000|2025-01-21 12:23:10|122020|121920|122022.5|121922.5|122035|121935|122017.5|121917.5|0
1737462200000|2025-01-21 12:23:20|122025|121925|122012.5|121912.5|122032.5|121932.5|122012.5|121912.5|0
1737462210000|2025-01-21 12:23:30|122015|121915|122042.5|121942.5|122062.5|121962.5|122015|121915|0
1737462220000|2025-01-21 12:23:40|122045|121945|122042.5|121942.5|122050|121950|122037.5|121937.5|0
1737462230000|2025-01-21 12:23:50|122040|121940|122042.5|121942.5|122042.5|121942.5|122035|121935|0
1737462240000|2025-01-21 12:24:00|122040|121940|122032.5|121932.5|122045|121945|122032.5|121932.5|0
1737462250000|2025-01-21 12:24:10|122030|121930|122012.5|121912.5|122035|121935|122012.5|121912.5|0
1737462260000|2025-01-21 12:24:20|122015|121915|122047.5|121947.5|122047.5|121947.5|122015|121915|0
1737462270000|2025-01-21 12:24:30|122050|121950|122052.5|121952.5|122067.5|121967.5|122047.5|121947.5|0
1737462280000|2025-01-21 12:24:40|122067.5|121967.5|122047.5|121947.5|122067.5|121967.5|122047.5|121947.5|0
1737462290000|2025-01-21 12:24:50|122050|121950|122012.5|121912.5|122050|121950|122012.5|121912.5|0
1737462300000|2025-01-21 12:25:00|122020|121920|121987.5|121887.5|122020|121920|121987.5|121887.5|0
1737462310000|2025-01-21 12:25:10|121990|121890|121997.5|121897.5|122002.5|121902.5|121987.5|121887.5|0
1737462320000|2025-01-21 12:25:20|122000|121900|121987.5|121887.5|122005|121905|121975|121875|0
1737462330000|2025-01-21 12:25:30|121992.5|121892.5|121995|121895|122002.5|121902.5|121987.5|121887.5|0
1737462340000|2025-01-21 12:25:40|121992.5|121892.5|121985|121885|121995|121895|121982.5|121882.5|0
1737462350000|2025-01-21 12:25:50|121987.5|121887.5|121975|121875|121987.5|121887.5|121972.5|121872.5|0
1737462360000|2025-01-21 12:26:00|121972.5|121872.5|122007.5|121907.5|122010|121910|121972.5|121872.5|0
1737462370000|2025-01-21 12:26:10|122005|121905|122062.5|121962.5|122062.5|121962.5|122005|121905|0
1737462380000|2025-01-21 12:26:20|122060|121960|122065|121965|122080|121980|122060|121960|0
1737462390000|2025-01-21 12:26:30|122067.5|121967.5|122062.5|121962.5|122077.5|121977.5|122062.5|121962.5|0
1737462400000|2025-01-21 12:26:40|122060|121960|122042.5|121942.5|122065|121965|122042.5|121942.5|0
1737462410000|2025-01-21 12:26:50|122040|121940|122037.5|121937.5|122047.5|121947.5|122032.5|121932.5|0
1737462420000|2025-01-21 12:27:00|122035|121935|122035|121935|122037.5|121937.5|122020|121920|0
1737462430000|2025-01-21 12:27:10|122032.5|121932.5|122037.5|121937.5|122052.5|121952.5|122032.5|121932.5|0
1737462440000|2025-01-21 12:27:20|122040|121940|122030|121930|122042.5|121942.5|122027.5|121927.5|0
1737462450000|2025-01-21 12:27:30|122027.5|121927.5|122037.5|121937.5|122042.5|121942.5|122022.5|121922.5|0
1737462460000|2025-01-21 12:27:40|122035|121935|122027.5|121927.5|122035|121935|122012.5|121912.5|0
1737462470000|2025-01-21 12:27:50|122032.5|121932.5|122027.5|121927.5|122032.5|121932.5|122022.5|121922.5|0
1737462480000|2025-01-21 12:28:00|122022.5|121922.5|122002.5|121902.5|122027.5|121927.5|121992.5|121892.5|0
1737462490000|2025-01-21 12:28:10|122000|121900|122022.5|121922.5|122022.5|121922.5|122000|121900|0
1737462500000|2025-01-21 12:28:20|122027.5|121927.5|122035|121935|122035|121935|122015|121915|0
1737462510000|2025-01-21 12:28:30|122032.5|121932.5|122000|121900|122035|121935|122000|121900|0
1737462520000|2025-01-21 12:28:40|121990|121890|121990|121890|121997.5|121897.5|121980|121880|0
1737462530000|2025-01-21 12:28:50|121987.5|121887.5|121972.5|121872.5|121987.5|121887.5|121972.5|121872.5|0
1737462540000|2025-01-21 12:29:00|121970|121870|121970|121870|121972.5|121872.5|121957.5|121857.5|0
1737462550000|2025-01-21 12:29:10|121967.5|121867.5|121970|121870|121970|121870|121965|121865|0
1737462560000|2025-01-21 12:29:20|121967.5|121867.5|121975|121875|121977.5|121877.5|121967.5|121867.5|0
1737462570000|2025-01-21 12:29:30|121972.5|121872.5|121992.5|121892.5|121995|121895|121962.5|121862.5|0
1737462580000|2025-01-21 12:29:40|121995|121895|121990|121890|122007.5|121907.5|121990|121890|0
1737462590000|2025-01-21 12:29:50|121992.5|121892.5|122010|121910|122022.5|121922.5|121990|121890|0
1737462600000|2025-01-21 12:30:00|122017.5|121917.5|122000|121900|122017.5|121917.5|121997.5|121897.5|0
1737462610000|2025-01-21 12:30:10|121997.5|121897.5|121992.5|121892.5|121997.5|121897.5|121985|121885|0
1737462620000|2025-01-21 12:30:20|121990|121890|122000|121900|122007.5|121907.5|121990|121890|0
1737462630000|2025-01-21 12:30:30|121997.5|121897.5|122000|121900|122005|121905|121997.5|121897.5|0
1737462640000|2025-01-21 12:30:40|122002.5|121902.5|121992.5|121892.5|122012.5|121912.5|121992.5|121892.5|0
1737462650000|2025-01-21 12:30:50|121990|121890|121990|121890|121990|121890|121985|121885|0
1737462660000|2025-01-21 12:31:00|121997.5|121897.5|122032.5|121932.5|122035|121935|121990|121890|0
1737462670000|2025-01-21 12:31:10|122035|121935|122052.5|121952.5|122052.5|121952.5|122035|121935|0
1737462680000|2025-01-21 12:31:20|122050|121950|122057.5|121957.5|122057.5|121957.5|122050|121950|0
1737462690000|2025-01-21 12:31:30|122055|121955|122057.5|121957.5|122060|121960|122050|121950|0
1737462700000|2025-01-21 12:31:40|122060|121960|122085|121985|122102.5|122002.5|122057.5|121957.5|0
1737462710000|2025-01-21 12:31:50|122087.5|121987.5|122107.5|122007.5|122110|122010|122087.5|121987.5|0
1737462720000|2025-01-21 12:32:00|122105|122005|122072.5|121972.5|122107.5|122007.5|122072.5|121972.5|0
1737462730000|2025-01-21 12:32:10|122070|121970|122005|121905|122070|121970|122002.5|121902.5|0
1737462740000|2025-01-21 12:32:20|122017.5|121917.5|122012.5|121912.5|122020|121920|122005|121905|0
1737462750000|2025-01-21 12:32:30|122015|121915|122000|121900|122030|121930|121997.5|121897.5|0
1737462760000|2025-01-21 12:32:40|121992.5|121892.5|122022.5|121922.5|122025|121925|121992.5|121892.5|0
1737462770000|2025-01-21 12:32:50|122020|121920|122035|121935|122035|121935|122015|121915|0
1737462780000|2025-01-21 12:33:00|122037.5|121937.5|122037.5|121937.5|122040|121940|122012.5|121912.5|0
1737462790000|2025-01-21 12:33:10|122040|121940|122005|121905|122040|121940|122002.5|121902.5|0
1737462800000|2025-01-21 12:33:20|122012.5|121912.5|122020|121920|122022.5|121922.5|122002.5|121902.5|0
1737462810000|2025-01-21 12:33:30|122022.5|121922.5|122010|121910|122022.5|121922.5|122005|121905|0
1737462820000|2025-01-21 12:33:40|122012.5|121912.5|122017.5|121917.5|122027.5|121927.5|122005|121905|0
1737462830000|2025-01-21 12:33:50|122022.5|121922.5|122027.5|121927.5|122027.5|121927.5|122017.5|121917.5|0
1737462840000|2025-01-21 12:34:00|122035|121935|122067.5|121967.5|122067.5|121967.5|122025|121925|0
1737462850000|2025-01-21 12:34:10|122065|121965|122080|121980|122087.5|121987.5|122062.5|121962.5|0
1737462860000|2025-01-21 12:34:20|122077.5|121977.5|122085|121985|122090|121990|122077.5|121977.5|0
1737462870000|2025-01-21 12:34:30|122087.5|121987.5|122102.5|122002.5|122112.5|122012.5|122087.5|121987.5|0
1737462880000|2025-01-21 12:34:40|122100|122000|122090|121990|122110|122010|122090|121990|0
1737462890000|2025-01-21 12:34:50|122092.5|121992.5|122075|121975|122095|121995|122075|121975|0
1737462900000|2025-01-21 12:35:00|122080|121980|122067.5|121967.5|122080|121980|122060|121960|0
1737462910000|2025-01-21 12:35:10|122065|121965|122050|121950|122067.5|121967.5|122045|121945|0
1737462920000|2025-01-21 12:35:20|122052.5|121952.5|122060|121960|122062.5|121962.5|122047.5|121947.5|0
1737462930000|2025-01-21 12:35:30|122062.5|121962.5|122057.5|121957.5|122065|121965|122052.5|121952.5|0
1737462940000|2025-01-21 12:35:40|122055|121955|122052.5|121952.5|122057.5|121957.5|122052.5|121952.5|0
1737462950000|2025-01-21 12:35:50|122055|121955|122057.5|121957.5|122060|121960|122052.5|121952.5|0
1737462960000|2025-01-21 12:36:00|122055|121955|122037.5|121937.5|122067.5|121967.5|122020|121920|0
1737462970000|2025-01-21 12:36:10|122040|121940|122062.5|121962.5|122065|121965|122040|121940|0
1737462980000|2025-01-21 12:36:20|122060|121960|122042.5|121942.5|122062.5|121962.5|122042.5|121942.5|0
1737462990000|2025-01-21 12:36:30|122045|121945|122022.5|121922.5|122047.5|121947.5|122022.5|121922.5|0
1737463000000|2025-01-21 12:36:40|122025|121925|122035|121935|122037.5|121937.5|122022.5|121922.5|0
1737463010000|2025-01-21 12:36:50|122042.5|121942.5|122017.5|121917.5|122042.5|121942.5|122017.5|121917.5|0
1737463020000|2025-01-21 12:37:00|122020|121920|121952.5|121852.5|122022.5|121922.5|121945|121845|0
1737463030000|2025-01-21 12:37:10|121947.5|121847.5|121967.5|121867.5|121975|121875|121937.5|121837.5|0
1737463040000|2025-01-21 12:37:20|121970|121870|121957.5|121857.5|121977.5|121877.5|121952.5|121852.5|0
1737463050000|2025-01-21 12:37:30|121955|121855|121972.5|121872.5|121972.5|121872.5|121952.5|121852.5|0
1737463060000|2025-01-21 12:37:40|121970|121870|121977.5|121877.5|121992.5|121892.5|121967.5|121867.5|0
1737463070000|2025-01-21 12:37:50|121980|121880|121992.5|121892.5|121992.5|121892.5|121977.5|121877.5|0
1737463080000|2025-01-21 12:38:00|121990|121890|121987.5|121887.5|121992.5|121892.5|121977.5|121877.5|0
1737463090000|2025-01-21 12:38:10|121985|121885|121992.5|121892.5|121992.5|121892.5|121982.5|121882.5|0
1737463100000|2025-01-21 12:38:20|121995|121895|122002.5|121902.5|122010|121910|121990|121890|0
1737463110000|2025-01-21 12:38:30|122005|121905|122002.5|121902.5|122012.5|121912.5|121997.5|121897.5|0
1737463120000|2025-01-21 12:38:40|122000|121900|122012.5|121912.5|122015|121915|121997.5|121897.5|0
1737463130000|2025-01-21 12:38:50|122015|121915|122007.5|121907.5|122030|121930|122007.5|121907.5|0
1737463140000|2025-01-21 12:39:00|122010|121910|121987.5|121887.5|122012.5|121912.5|121982.5|121882.5|0
1737463150000|2025-01-21 12:39:10|121990|121890|121987.5|121887.5|121992.5|121892.5|121982.5|121882.5|0
1737463160000|2025-01-21 12:39:20|121985|121885|121962.5|121862.5|121987.5|121887.5|121957.5|121857.5|0
1737463170000|2025-01-21 12:39:30|121960|121860|121952.5|121852.5|121967.5|121867.5|121945|121845|0
1737463180000|2025-01-21 12:39:40|121950|121850|121945|121845|121952.5|121852.5|121940|121840|0
1737463190000|2025-01-21 12:39:50|121942.5|121842.5|121925|121825|121950|121850|121925|121825|0
1737463200000|2025-01-21 12:40:00|121922.5|121822.5|121942.5|121842.5|121942.5|121842.5|121912.5|121812.5|0
1737463210000|2025-01-21 12:40:10|121945|121845|121947.5|121847.5|121952.5|121852.5|121942.5|121842.5|0
1737463220000|2025-01-21 12:40:20|121945|121845|121947.5|121847.5|121947.5|121847.5|121940|121840|0
1737463230000|2025-01-21 12:40:30|121950|121850|121960|121860|121962.5|121862.5|121950|121850|0
1737463240000|2025-01-21 12:40:40|121957.5|121857.5|121955|121855|121957.5|121857.5|121955|121855|0
1737463250000|2025-01-21 12:40:50|121952.5|121852.5|121965|121865|121970|121870|121952.5|121852.5|0
1737463260000|2025-01-21 12:41:00|121967.5|121867.5|121950|121850|121967.5|121867.5|121932.5|121832.5|0
1737463270000|2025-01-21 12:41:10|121952.5|121852.5|121957.5|121857.5|121960|121860|121947.5|121847.5|0
1737463280000|2025-01-21 12:41:20|121952.5|121852.5|121927.5|121827.5|121952.5|121852.5|121927.5|121827.5|0
1737463290000|2025-01-21 12:41:30|121922.5|121822.5|121927.5|121827.5|121932.5|121832.5|121917.5|121817.5|0
1737463300000|2025-01-21 12:41:40|121925|121825|121932.5|121832.5|121932.5|121832.5|121925|121825|0
1737463310000|2025-01-21 12:41:50|121935|121835|121967.5|121867.5|121972.5|121872.5|121935|121835|0
1737463320000|2025-01-21 12:42:00|121972.5|121872.5|121957.5|121857.5|121977.5|121877.5|121952.5|121852.5|0
1737463330000|2025-01-21 12:42:10|121955|121855|121952.5|121852.5|121957.5|121857.5|121947.5|121847.5|0
1737463340000|2025-01-21 12:42:20|121955|121855|121967.5|121867.5|121972.5|121872.5|121955|121855|0
1737463350000|2025-01-21 12:42:30|121970|121870|121957.5|121857.5|121972.5|121872.5|121957.5|121857.5|0
1737463360000|2025-01-21 12:42:40|121960|121860|121972.5|121872.5|121980|121880|121957.5|121857.5|0
1737463370000|2025-01-21 12:42:50|121970|121870|121962.5|121862.5|121970|121870|121952.5|121852.5|0
1737463380000|2025-01-21 12:43:00|121960|121860|121962.5|121862.5|121962.5|121862.5|121957.5|121857.5|0
1737463390000|2025-01-21 12:43:10|121967.5|121867.5|121962.5|121862.5|121967.5|121867.5|121962.5|121862.5|0
1737463400000|2025-01-21 12:43:20|121960|121860|122017.5|121917.5|122017.5|121917.5|121960|121860|0
1737463410000|2025-01-21 12:43:30|122015|121915|122037.5|121937.5|122042.5|121942.5|122012.5|121912.5|0
1737463420000|2025-01-21 12:43:40|122040|121940|122047.5|121947.5|122052.5|121952.5|122040|121940|0
1737463430000|2025-01-21 12:43:50|122050|121950|122067.5|121967.5|122070|121970|122047.5|121947.5|0
1737463440000|2025-01-21 12:44:00|122052.5|121952.5|122017.5|121917.5|122052.5|121952.5|122017.5|121917.5|0
1737463450000|2025-01-21 12:44:10|122020|121920|122012.5|121912.5|122027.5|121927.5|122012.5|121912.5|0
1737463460000|2025-01-21 12:44:20|122017.5|121917.5|122032.5|121932.5|122032.5|121932.5|122005|121905|0
1737463470000|2025-01-21 12:44:30|122035|121935|122022.5|121922.5|122035|121935|122017.5|121917.5|0
1737463480000|2025-01-21 12:44:40|122025|121925|122037.5|121937.5|122037.5|121937.5|122025|121925|0
1737463490000|2025-01-21 12:44:50|122040|121940|122017.5|121917.5|122042.5|121942.5|122015|121915|0
1737463500000|2025-01-21 12:45:00|122020|121920|122022.5|121922.5|122027.5|121927.5|122020|121920|0
1737463510000|2025-01-21 12:45:10|122025|121925|122027.5|121927.5|122032.5|121932.5|122025|121925|0
1737463520000|2025-01-21 12:45:20|122025|121925|122017.5|121917.5|122027.5|121927.5|122005|121905|0
1737463530000|2025-01-21 12:45:30|122015|121915|121992.5|121892.5|122017.5|121917.5|121992.5|121892.5|0
1737463540000|2025-01-21 12:45:40|121990|121890|122017.5|121917.5|122022.5|121922.5|121990|121890|0
1737463550000|2025-01-21 12:45:50|122015|121915|122007.5|121907.5|122020|121920|122002.5|121902.5|0
1737463560000|2025-01-21 12:46:00|122010|121910|121995|121895|122012.5|121912.5|121987.5|121887.5|0
1737463570000|2025-01-21 12:46:10|121992.5|121892.5|121992.5|121892.5|122012.5|121912.5|121992.5|121892.5|0
1737463580000|2025-01-21 12:46:20|121995|121895|122002.5|121902.5|122010|121910|121990|121890|0
1737463590000|2025-01-21 12:46:30|122000|121900|121997.5|121897.5|122012.5|121912.5|121997.5|121897.5|0
1737463600000|2025-01-21 12:46:40|121995|121895|121990|121890|121997.5|121897.5|121990|121890|0
1737463610000|2025-01-21 12:46:50|121987.5|121887.5|121992.5|121892.5|122007.5|121907.5|121952.5|121852.5|0
1737463620000|2025-01-21 12:47:00|121995|121895|121960|121860|121995|121895|121952.5|121852.5|0
1737463630000|2025-01-21 12:47:10|121957.5|121857.5|121995|121895|121995|121895|121952.5|121852.5|0
1737463640000|2025-01-21 12:47:20|122000|121900|121997.5|121897.5|122015|121915|121997.5|121897.5|0
1737463650000|2025-01-21 12:47:30|121995|121895|121992.5|121892.5|122000|121900|121987.5|121887.5|0
1737463660000|2025-01-21 12:47:40|121995|121895|122007.5|121907.5|122020|121920|121995|121895|0
1737463670000|2025-01-21 12:47:50|122010|121910|122022.5|121922.5|122022.5|121922.5|122010|121910|0
1737463680000|2025-01-21 12:48:00|122017.5|121917.5|122025|121925|122025|121925|122012.5|121912.5|0
1737463690000|2025-01-21 12:48:10|122027.5|121927.5|122017.5|121917.5|122030|121930|122007.5|121907.5|0
1737463700000|2025-01-21 12:48:20|122015|121915|122012.5|121912.5|122017.5|121917.5|122012.5|121912.5|0
1737463710000|2025-01-21 12:48:30|122010|121910|122022.5|121922.5|122022.5|121922.5|122007.5|121907.5|0
1737463720000|2025-01-21 12:48:40|122020|121920|122032.5|121932.5|122032.5|121932.5|122017.5|121917.5|0
1737463730000|2025-01-21 12:48:50|122035|121935|122037.5|121937.5|122055|121955|122032.5|121932.5|0
1737463740000|2025-01-21 12:49:00|122040|121940|122047.5|121947.5|122047.5|121947.5|122037.5|121937.5|0
1737463750000|2025-01-21 12:49:10|122050|121950|122062.5|121962.5|122065|121965|122050|121950|0
1737463760000|2025-01-21 12:49:20|122065|121965|122047.5|121947.5|122065|121965|122047.5|121947.5|0
1737463770000|2025-01-21 12:49:30|122045|121945|122037.5|121937.5|122045|121945|122032.5|121932.5|0
1737463780000|2025-01-21 12:49:40|122035|121935|122040|121940|122040|121940|122025|121925|0
1737463790000|2025-01-21 12:49:50|122037.5|121937.5|122047.5|121947.5|122052.5|121952.5|122037.5|121937.5|0
1737463800000|2025-01-21 12:50:00|122050|121950|122052.5|121952.5|122055|121955|122042.5|121942.5|0
1737463810000|2025-01-21 12:50:10|122055|121955|122082.5|121982.5|122082.5|121982.5|122052.5|121952.5|0
1737463820000|2025-01-21 12:50:20|122085|121985|122092.5|121992.5|122110|122010|122085|121985|0
1737463830000|2025-01-21 12:50:30|122095|121995|122127.5|122027.5|122135|122035|122095|121995|0
1737463840000|2025-01-21 12:50:40|122137.5|122037.5|122142.5|122042.5|122152.5|122052.5|122127.5|122027.5|0
1737463850000|2025-01-21 12:50:50|122145|122045|122160|122060|122167.5|122067.5|122142.5|122042.5|0
1737463860000|2025-01-21 12:51:00|122157.5|122057.5|122152.5|122052.5|122160|122060|122137.5|122037.5|0
1737463870000|2025-01-21 12:51:10|122155|122055|122140|122040|122155|122055|122137.5|122037.5|0
1737463880000|2025-01-21 12:51:20|122137.5|122037.5|122157.5|122057.5|122160|122060|122137.5|122037.5|0
1737463890000|2025-01-21 12:51:30|122160|122060|122107.5|122007.5|122160|122060|122107.5|122007.5|0
1737463900000|2025-01-21 12:51:40|122110|122010|122092.5|121992.5|122112.5|122012.5|122082.5|121982.5|0
1737463910000|2025-01-21 12:51:50|122095|121995|122095|121995|122110|122010|122092.5|121992.5|0
1737463920000|2025-01-21 12:52:00|122092.5|121992.5|122107.5|122007.5|122112.5|122012.5|122082.5|121982.5|0
1737463930000|2025-01-21 12:52:10|122110|122010|122112.5|122012.5|122112.5|122012.5|122087.5|121987.5|0
1737463940000|2025-01-21 12:52:20|122115|122015|122117.5|122017.5|122122.5|122022.5|122115|122015|0
1737463950000|2025-01-21 12:52:30|122115|122015|122112.5|122012.5|122117.5|122017.5|122112.5|122012.5|0
1737463960000|2025-01-21 12:52:40|122115|122015|122110|122010|122125|122025|122110|122010|0
1737463970000|2025-01-21 12:52:50|122107.5|122007.5|122130|122030|122135|122035|122107.5|122007.5|0
1737463980000|2025-01-21 12:53:00|122127.5|122027.5|122132.5|122032.5|122137.5|122037.5|122127.5|122027.5|0
1737463990000|2025-01-21 12:53:10|122130|122030|122132.5|122032.5|122132.5|122032.5|122112.5|122012.5|0
1737464000000|2025-01-21 12:53:20|122135|122035|122152.5|122052.5|122152.5|122052.5|122135|122035|0
1737464010000|2025-01-21 12:53:30|122155|122055|122162.5|122062.5|122162.5|122062.5|122147.5|122047.5|0
1737464020000|2025-01-21 12:53:40|122165|122065|122162.5|122062.5|122167.5|122067.5|122162.5|122062.5|0
1737464030000|2025-01-21 12:53:50|122165|122065|122142.5|122042.5|122165|122065|122140|122040|0
1737464040000|2025-01-21 12:54:00|122152.5|122052.5|122152.5|122052.5|122152.5|122052.5|122135|122035|0
1737464050000|2025-01-21 12:54:10|122155|122055|122172.5|122072.5|122175|122075|122155|122055|0
1737464060000|2025-01-21 12:54:20|122175|122075|122172.5|122072.5|122180|122080|122172.5|122072.5|0
1737464070000|2025-01-21 12:54:30|122175|122075|122187.5|122087.5|122195|122095|122175|122075|0
1737464080000|2025-01-21 12:54:40|122185|122085|122175|122075|122185|122085|122172.5|122072.5|0
1737464090000|2025-01-21 12:54:50|122167.5|122067.5|122142.5|122042.5|122172.5|122072.5|122142.5|122042.5|0
1737464100000|2025-01-21 12:55:00|122147.5|122047.5|122142.5|122042.5|122147.5|122047.5|122132.5|122032.5|0
1737464110000|2025-01-21 12:55:10|122145|122045|122162.5|122062.5|122162.5|122062.5|122145|122045|0
1737464120000|2025-01-21 12:55:20|122165|122065|122172.5|122072.5|122175|122075|122157.5|122057.5|0
1737464130000|2025-01-21 12:55:30|122167.5|122067.5|122160|122060|122170|122070|122157.5|122057.5|0
1737464140000|2025-01-21 12:55:40|122167.5|122067.5|122172.5|122072.5|122182.5|122082.5|122167.5|122067.5|0
1737464150000|2025-01-21 12:55:50|122170|122070|122167.5|122067.5|122172.5|122072.5|122162.5|122062.5|0
1737464160000|2025-01-21 12:56:00|122170|122070|122190|122090|122190|122090|122167.5|122067.5|0
1737464170000|2025-01-21 12:56:10|122192.5|122092.5|122115|122015|122195|122095|122112.5|122012.5|0
1737464180000|2025-01-21 12:56:20|122112.5|122012.5|122127.5|122027.5|122127.5|122027.5|122112.5|122012.5|0
1737464190000|2025-01-21 12:56:30|122132.5|122032.5|122142.5|122042.5|122152.5|122052.5|122125|122025|0
1737464200000|2025-01-21 12:56:40|122145|122045|122137.5|122037.5|122145|122045|122132.5|122032.5|0
1737464210000|2025-01-21 12:56:50|122142.5|122042.5|122155|122055|122155|122055|122135|122035|0
1737464220000|2025-01-21 12:57:00|122157.5|122057.5|122162.5|122062.5|122162.5|122062.5|122152.5|122052.5|0
1737464230000|2025-01-21 12:57:10|122160|122060|122137.5|122037.5|122162.5|122062.5|122135|122035|0
1737464240000|2025-01-21 12:57:20|122142.5|122042.5|122132.5|122032.5|122157.5|122057.5|122125|122025|0
1737464250000|2025-01-21 12:57:30|122130|122030|122135|122035|122135|122035|122110|122010|0
1737464260000|2025-01-21 12:57:40|122132.5|122032.5|122122.5|122022.5|122135|122035|122122.5|122022.5|0
1737464270000|2025-01-21 12:57:50|122125|122025|122132.5|122032.5|122135|122035|122125|122025|0
1737464280000|2025-01-21 12:58:00|122135|122035|122132.5|122032.5|122140|122040|122132.5|122032.5|0
1737464290000|2025-01-21 12:58:10|122135|122035|122132.5|122032.5|122147.5|122047.5|122127.5|122027.5|0
1737464300000|2025-01-21 12:58:20|122130|122030|122120|122020|122132.5|122032.5|122117.5|122017.5|0
1737464310000|2025-01-21 12:58:30|122122.5|122022.5|122137.5|122037.5|122137.5|122037.5|122122.5|122022.5|0
1737464320000|2025-01-21 12:58:40|122135|122035|122130|122030|122137.5|122037.5|122127.5|122027.5|0
1737464330000|2025-01-21 12:58:50|122127.5|122027.5|122127.5|122027.5|122132.5|122032.5|122117.5|122017.5|0
1737464340000|2025-01-21 12:59:00|122130|122030|122142.5|122042.5|122147.5|122047.5|122130|122030|0
1737464350000|2025-01-21 12:59:10|122145|122045|122152.5|122052.5|122155|122055|122145|122045|0
1737464360000|2025-01-21 12:59:20|122150|122050|122187.5|122087.5|122190|122090|122147.5|122047.5|0
1737464370000|2025-01-21 12:59:30|122190|122090|122197.5|122097.5|122202.5|122102.5|122190|122090|0
1737464380000|2025-01-21 12:59:40|122200|122100|122202.5|122102.5|122210|122110|122197.5|122097.5|0
1737464390000|2025-01-21 12:59:50|122205|122105|122202.5|122102.5|122207.5|122107.5|122195|122095|0
1737464400000|2025-01-21 13:00:00|122210|122095|122180|122065|122210|122095|122170|122055|0
1737464410000|2025-01-21 13:00:10|122175|122060|122170|122055|122180|122070|122160|122045|0
1737464420000|2025-01-21 13:00:20|122175|122060|122170|122050|122180|122065|122165|122050|0
1737464430000|2025-01-21 13:00:30|122175|122055|122175|122060|122180|122065|122165|122055|0
1737464440000|2025-01-21 13:00:40|122170|122055|122170|122055|122175|122065|122170|122055|0
1737464450000|2025-01-21 13:00:50|122165|122050|122170|122050|122170|122055|122150|122035|0
1737464460000|2025-01-21 13:01:00|122165|122045|122190|122075|122190|122075|122160|122045|0
1737464470000|2025-01-21 13:01:10|122185|122070|122165|122050|122185|122070|122165|122050|0
1737464480000|2025-01-21 13:01:20|122170|122055|122150|122030|122170|122055|122150|122030|0
1737464490000|2025-01-21 13:01:30|122145|122035|122125|122005|122145|122035|122120|122005|0
1737464500000|2025-01-21 13:01:40|122120|122000|122120|122005|122120|122010|122105|121990|0
1737464510000|2025-01-21 13:01:50|122125|122010|122105|121990|122130|122015|122100|121990|0
1737464520000|2025-01-21 13:02:00|122100|121985|122055|121945|122100|121985|122055|121940|0
1737464530000|2025-01-21 13:02:10|122060|121940|122055|121945|122070|121965|122050|121940|0
1737464540000|2025-01-21 13:02:20|122050|121940|122035|121920|122060|121950|122035|121920|0
1737464550000|2025-01-21 13:02:30|122040|121925|122060|121945|122070|121960|122040|121920|0
1737464560000|2025-01-21 13:02:40|122070|121950|122070|121960|122085|121970|122070|121945|0
1737464570000|2025-01-21 13:02:50|122065|121950|122055|121940|122065|121950|122045|121930|0
1737464580000|2025-01-21 13:03:00|122065|121945|122085|121965|122090|121980|122060|121940|0
1737464590000|2025-01-21 13:03:10|122080|121970|122085|121975|122085|121975|122055|121940|0
1737464600000|2025-01-21 13:03:20|122080|121970|122060|121945|122080|121970|122060|121945|0
1737464610000|2025-01-21 13:03:30|122055|121940|122080|121965|122080|121965|122055|121940|0
1737464620000|2025-01-21 13:03:40|122075|121960|122055|121940|122075|121960|122050|121935|0
1737464630000|2025-01-21 13:03:50|122060|121950|122060|121945|122070|121955|122055|121940|0
1737464640000|2025-01-21 13:04:00|122065|121950|122100|121985|122100|121990|122060|121945|0
1737464650000|2025-01-21 13:04:10|122090|121980|122080|121965|122100|121995|122080|121965|0
1737464660000|2025-01-21 13:04:20|122085|121970|122075|121970|122095|121975|122075|121965|0
1737464670000|2025-01-21 13:04:30|122060|121950|122065|121950|122070|121955|122045|121930|0
1737464680000|2025-01-21 13:04:40|122060|121955|122110|121995|122110|121995|122060|121945|0
1737464690000|2025-01-21 13:04:50|122115|122000|122075|121965|122115|122000|122075|121965|0
1737464700000|2025-01-21 13:05:00|122080|121970|122085|121970|122090|121970|122075|121960|0
1737464710000|2025-01-21 13:05:10|122080|121965|122090|121975|122100|121985|122080|121965|0
1737464720000|2025-01-21 13:05:20|122095|121980|122105|121990|122110|121995|122095|121980|0
1737464730000|2025-01-21 13:05:30|122100|121995|122120|122010|122125|122015|122100|121990|0
1737464740000|2025-01-21 13:05:40|122125|121995|122135|122020|122140|122020|122105|121990|0
1737464750000|2025-01-21 13:05:50|122145|122025|122180|122065|122190|122075|122140|122020|0
1737464760000|2025-01-21 13:06:00|122165|122050|122155|122040|122165|122050|122140|122025|0
1737464770000|2025-01-21 13:06:10|122170|122045|122165|122050|122170|122055|122150|122030|0
1737464780000|2025-01-21 13:06:20|122170|122045|122130|122015|122170|122045|122130|122015|0
1737464790000|2025-01-21 13:06:30|122125|122010|122160|122045|122160|122045|122115|122000|0
1737464800000|2025-01-21 13:06:40|122165|122050|122155|122040|122185|122070|122155|122040|0
1737464810000|2025-01-21 13:06:50|122160|122045|122150|122035|122165|122050|122145|122030|0
1737464820000|2025-01-21 13:07:00|122145|122030|122160|122045|122160|122050|122140|122025|0
1737464830000|2025-01-21 13:07:10|122155|122050|122150|122040|122175|122060|122150|122035|0
1737464840000|2025-01-21 13:07:20|122155|122030|122150|122035|122155|122040|122140|122025|0
1737464850000|2025-01-21 13:07:30|122155|122040|122175|122060|122175|122060|122155|122040|0
1737464860000|2025-01-21 13:07:40|122180|122055|122165|122050|122180|122070|122165|122050|0
1737464870000|2025-01-21 13:07:50|122160|122045|122155|122040|122170|122055|122155|122040|0
1737464880000|2025-01-21 13:08:00|122160|122045|122155|122040|122175|122060|122140|122025|0
1737464890000|2025-01-21 13:08:10|122160|122045|122170|122060|122170|122060|122155|122040|0
1737464900000|2025-01-21 13:08:20|122175|122065|122170|122055|122175|122065|122155|122040|0
1737464910000|2025-01-21 13:08:30|122160|122045|122160|122050|122175|122060|122155|122040|0
1737464920000|2025-01-21 13:08:40|122155|122045|122125|122010|122155|122050|122120|122005|0
1737464930000|2025-01-21 13:08:50|122120|122005|122105|121990|122125|122005|122105|121990|0
1737464940000|2025-01-21 13:09:00|122100|121985|122040|121925|122100|121985|122040|121925|0
1737464950000|2025-01-21 13:09:10|122035|121930|122055|121940|122065|121950|122030|121925|0
1737464960000|2025-01-21 13:09:20|122050|121935|122050|121935|122055|121940|122045|121930|0
1737464970000|2025-01-21 13:09:30|122045|121930|122040|121930|122050|121935|122030|121915|0
1737464980000|2025-01-21 13:09:40|122045|121925|122020|121905|122050|121935|122020|121905|0
1737464990000|2025-01-21 13:09:50|122035|121900|122055|121945|122075|121960|122035|121900|0
1737465000000|2025-01-21 13:10:00|122060|121955|122055|121940|122075|121965|122045|121930|0
1737465010000|2025-01-21 13:10:10|122065|121945|122050|121935|122070|121960|122045|121930|0
1737465020000|2025-01-21 13:10:20|122055|121940|122055|121940|122065|121950|122045|121935|0
1737465030000|2025-01-21 13:10:30|122060|121945|122075|121960|122075|121960|122055|121940|0
1737465040000|2025-01-21 13:10:40|122080|121965|122070|121955|122105|121990|122070|121955|0
1737465050000|2025-01-21 13:10:50|122075|121960|122075|121960|122075|121960|122060|121950|0
1737465060000|2025-01-21 13:11:00|122085|121965|122085|121970|122095|121980|122065|121950|0
1737465070000|2025-01-21 13:11:10|122080|121965|122045|121930|122080|121965|122045|121930|0
1737465080000|2025-01-21 13:11:20|122040|121935|122035|121920|122055|121940|122030|121920|0
1737465090000|2025-01-21 13:11:30|122030|121915|122005|121890|122035|121920|122005|121890|0
1737465100000|2025-01-21 13:11:40|122010|121895|122000|121885|122020|121905|122000|121885|0
1737465110000|2025-01-21 13:11:50|122005|121890|122015|121900|122020|121905|122000|121890|0
1737465120000|2025-01-21 13:12:00|122010|121895|122000|121890|122015|121895|122000|121885|0
1737465130000|2025-01-21 13:12:10|121990|121875|122055|121940|122065|121950|121990|121875|0
1737465140000|2025-01-21 13:12:20|122050|121945|122050|121940|122055|121945|122040|121925|0
1737465150000|2025-01-21 13:12:30|122055|121945|122090|121980|122090|121980|122055|121940|0
1737465160000|2025-01-21 13:12:40|122110|121985|122095|121980|122115|122000|122095|121980|0
1737465170000|2025-01-21 13:12:50|122100|121985|122110|121990|122110|121990|122095|121980|0
1737465180000|2025-01-21 13:13:00|122115|122000|122145|122030|122160|122045|122110|121995|0
1737465190000|2025-01-21 13:13:10|122140|122025|122140|122025|122140|122025|122115|122000|0
1737465200000|2025-01-21 13:13:20|122145|122040|122155|122040|122160|122045|122145|122030|0
1737465210000|2025-01-21 13:13:30|122150|122035|122155|122035|122165|122050|122140|122025|0
1737465220000|2025-01-21 13:13:40|122145|122030|122120|122000|122145|122030|122100|121985|0
1737465230000|2025-01-21 13:13:50|122115|121995|122085|121970|122115|121995|122080|121970|0
1737465240000|2025-01-21 13:14:00|122090|121990|122055|121940|122105|121990|122055|121940|0
1737465250000|2025-01-21 13:14:10|122050|121935|122070|121955|122075|121960|122050|121935|0
1737465260000|2025-01-21 13:14:20|122060|121950|122055|121940|122060|121950|122050|121935|0
1737465270000|2025-01-21 13:14:30|122050|121935|122025|121910|122050|121940|122020|121905|0
1737465280000|2025-01-21 13:14:40|122030|121915|122035|121920|122045|121935|122025|121910|0
1737465290000|2025-01-21 13:14:50|122040|121935|122065|121950|122070|121960|122040|121935|0
1737465300000|2025-01-21 13:15:00|122085|121965|122020|121905|122085|121975|122010|121895|0
1737465310000|2025-01-21 13:15:10|122025|121910|122020|121905|122030|121915|122005|121895|0
1737465320000|2025-01-21 13:15:20|122025|121910|122020|121905|122030|121915|122015|121900|0
1737465330000|2025-01-21 13:15:30|122015|121900|121990|121875|122020|121900|121985|121870|0
1737465340000|2025-01-21 13:15:40|121985|121870|121990|121875|122000|121885|121980|121865|0
1737465350000|2025-01-21 13:15:50|121995|121880|122010|121895|122015|121905|121990|121875|0
1737465360000|2025-01-21 13:16:00|122005|121900|122015|121900|122030|121920|122005|121890|0
1737465370000|2025-01-21 13:16:10|122020|121905|121980|121865|122050|121935|121980|121865|0
1737465380000|2025-01-21 13:16:20|121990|121870|121930|121815|121990|121875|121925|121810|0
1737465390000|2025-01-21 13:16:30|121940|121825|121920|121805|121940|121830|121900|121780|0
1737465400000|2025-01-21 13:16:40|121915|121800|121935|121820|121935|121820|121905|121790|0
1737465410000|2025-01-21 13:16:50|121930|121815|121890|121780|121930|121820|121890|121775|0
1737465420000|2025-01-21 13:17:00|121895|121775|121905|121790|121905|121790|121870|121755|0
1737465430000|2025-01-21 13:17:10|121915|121795|121930|121820|121950|121835|121910|121795|0
1737465440000|2025-01-21 13:17:20|121920|121805|121975|121860|121985|121870|121915|121800|0
1737465450000|2025-01-21 13:17:30|121980|121875|121955|121840|121995|121885|121955|121840|0
1737465460000|2025-01-21 13:17:40|121950|121835|121935|121820|121950|121835|121925|121815|0
1737465470000|2025-01-21 13:17:50|121930|121815|121920|121805|121930|121815|121905|121785|0
1737465480000|2025-01-21 13:18:00|121915|121800|121925|121810|121940|121820|121905|121790|0
1737465490000|2025-01-21 13:18:10|121930|121805|121875|121760|121930|121805|121865|121755|0
1737465500000|2025-01-21 13:18:20|121870|121755|121885|121770|121900|121790|121865|121755|0
1737465510000|2025-01-21 13:18:30|121890|121775|121885|121770|121900|121790|121885|121770|0
1737465520000|2025-01-21 13:18:40|121880|121765|121885|121770|121885|121775|121875|121760|0
1737465530000|2025-01-21 13:18:50|121880|121775|121905|121785|121905|121790|121880|121765|0
1737465540000|2025-01-21 13:19:00|121900|121780|121865|121755|121910|121795|121865|121755|0
1737465550000|2025-01-21 13:19:10|121870|121760|121850|121730|121880|121765|121845|121730|0
1737465560000|2025-01-21 13:19:20|121845|121735|121835|121720|121850|121735|121825|121710|0
1737465570000|2025-01-21 13:19:30|121850|121725|121865|121750|121870|121750|121840|121725|0
1737465580000|2025-01-21 13:19:40|121855|121745|121840|121725|121860|121745|121840|121725|0
1737465590000|2025-01-21 13:19:50|121845|121730|121825|121710|121850|121735|121825|121710|0
1737465600000|2025-01-21 13:20:00|121820|121720|121855|121740|121860|121745|121820|121720|0
1737465610000|2025-01-21 13:20:10|121850|121745|121870|121750|121870|121760|121850|121745|0
1737465620000|2025-01-21 13:20:20|121865|121755|121875|121765|121890|121775|121865|121755|0
1737465630000|2025-01-21 13:20:30|121885|121770|121870|121755|121890|121775|121855|121745|0
1737465640000|2025-01-21 13:20:40|121865|121745|121860|121750|121875|121760|121855|121740|0
1737465650000|2025-01-21 13:20:50|121855|121745|121855|121740|121865|121755|121850|121735|0
1737465660000|2025-01-21 13:21:00|121850|121735|121810|121700|121850|121735|121785|121675|0
1737465670000|2025-01-21 13:21:10|121805|121695|121795|121680|121810|121695|121780|121670|0
1737465680000|2025-01-21 13:21:20|121800|121685|121795|121680|121800|121685|121790|121675|0
1737465690000|2025-01-21 13:21:30|121790|121675|121810|121695|121815|121700|121785|121670|0
1737465700000|2025-01-21 13:21:40|121820|121700|121810|121695|121825|121710|121805|121695|0
1737465710000|2025-01-21 13:21:50|121815|121700|121845|121730|121850|121735|121810|121695|0
1737465720000|2025-01-21 13:22:00|121840|121725|121820|121705|121845|121730|121820|121705|0
1737465730000|2025-01-21 13:22:10|121815|121690|121820|121705|121830|121715|121800|121690|0
1737465740000|2025-01-21 13:22:20|121825|121710|121820|121710|121845|121735|121820|121705|0
1737465750000|2025-01-21 13:22:30|121825|121740|121830|121715|121855|121740|121820|121705|0
1737465760000|2025-01-21 13:22:40|121825|121710|121870|121755|121870|121755|121825|121710|0
1737465770000|2025-01-21 13:22:50|121865|121750|121850|121735|121875|121755|121850|121735|0
1737465780000|2025-01-21 13:23:00|121845|121740|121870|121755|121870|121760|121840|121725|0
1737465790000|2025-01-21 13:23:10|121875|121760|121870|121755|121885|121770|121855|121740|0
1737465800000|2025-01-21 13:23:20|121865|121750|121795|121685|121870|121755|121795|121685|0
1737465810000|2025-01-21 13:23:30|121800|121680|121800|121685|121815|121695|121790|121675|0
1737465820000|2025-01-21 13:23:40|121795|121650|121770|121655|121795|121665|121765|121650|0
1737465830000|2025-01-21 13:23:50|121765|121645|121770|121655|121775|121660|121750|121635|0
1737465840000|2025-01-21 13:24:00|121775|121660|121825|121710|121835|121720|121775|121660|0
1737465850000|2025-01-21 13:24:10|121830|121715|121825|121715|121850|121735|121825|121710|0
1737465860000|2025-01-21 13:24:20|121830|121710|121810|121695|121830|121715|121805|121690|0
1737465870000|2025-01-21 13:24:30|121805|121700|121830|121715|121835|121720|121800|121690|0
1737465880000|2025-01-21 13:24:40|121835|121720|121820|121705|121835|121720|121820|121705|0
1737465890000|2025-01-21 13:24:50|121825|121710|121795|121680|121825|121710|121785|121675|0
1737465900000|2025-01-21 13:25:00|121800|121685|121830|121715|121835|121720|121795|121685|0
1737465910000|2025-01-21 13:25:10|121835|121720|121825|121710|121835|121720|121825|121710|0
1737465920000|2025-01-21 13:25:20|121820|121705|121810|121700|121835|121720|121810|121700|0
1737465930000|2025-01-21 13:25:30|121815|121695|121835|121725|121850|121735|121815|121695|0
1737465940000|2025-01-21 13:25:40|121840|121730|121865|121750|121870|121755|121830|121720|0
1737465950000|2025-01-21 13:25:50|121860|121755|121900|121790|121905|121790|121860|121755|0
1737465960000|2025-01-21 13:26:00|121895|121785|121945|121835|121945|121835|121880|121765|0
1737465970000|2025-01-21 13:26:10|121940|121830|121920|121805|121945|121835|121915|121805|0
1737465980000|2025-01-21 13:26:20|121910|121795|121910|121800|121925|121810|121905|121790|0
1737465990000|2025-01-21 13:26:30|121915|121795|121895|121780|121915|121795|121890|121775|0
1737466000000|2025-01-21 13:26:40|121890|121775|121870|121755|121910|121795|121870|121755|0
1737466010000|2025-01-21 13:26:50|121865|121750|121875|121760|121890|121775|121860|121750|0
1737466020000|2025-01-21 13:27:00|121880|121765|121925|121810|121925|121810|121880|121765|0
1737466030000|2025-01-21 13:27:10|121920|121815|121875|121760|121920|121815|121875|121760|0
1737466040000|2025-01-21 13:27:20|121880|121765|121895|121780|121900|121785|121875|121760|0
1737466050000|2025-01-21 13:27:30|121900|121785|121885|121770|121900|121790|121885|121770|0
1737466060000|2025-01-21 13:27:40|121870|121755|121860|121745|121870|121760|121860|121740|0
1737466070000|2025-01-21 13:27:50|121855|121740|121885|121770|121885|121770|121850|121740|0
1737466080000|2025-01-21 13:28:00|121880|121765|121925|121810|121935|121825|121880|121765|0
1737466090000|2025-01-21 13:28:10|121920|121805|121935|121820|121945|121830|121920|121805|0
1737466100000|2025-01-21 13:28:20|121930|121815|121920|121805|121930|121815|121910|121790|0
1737466110000|2025-01-21 13:28:30|121925|121810|121935|121820|121935|121825|121925|121810|0
1737466120000|2025-01-21 13:28:40|121930|121815|121945|121835|121955|121840|121930|121815|0
1737466130000|2025-01-21 13:28:50|121950|121840|121960|121845|121970|121860|121950|121835|0
1737466140000|2025-01-21 13:29:00|121940|121840|121975|121860|121975|121860|121940|121825|0
1737466150000|2025-01-21 13:29:10|121980|121865|122015|121900|122035|121920|121980|121865|0
1737466160000|2025-01-21 13:29:20|122020|121905|122025|121910|122035|121920|122015|121900|0
1737466170000|2025-01-21 13:29:30|122035|121920|122040|121925|122050|121930|122035|121920|0
1737466180000|2025-01-21 13:29:40|122035|121935|122020|121905|122050|121935|122020|121905|0
1737466190000|2025-01-21 13:29:50|122015|121890|122005|121895|122020|121910|122005|121890|0
1737466200000|2025-01-21 13:30:00|122015|121900|122070|121960|122080|121970|122005|121895|0
1737466210000|2025-01-21 13:30:10|122075|121955|122045|121930|122080|121965|122040|121930|0
1737466220000|2025-01-21 13:30:20|122040|121925|122045|121935|122045|121935|122030|121915|0
1737466230000|2025-01-21 13:30:30|122060|121945|122060|121945|122065|121950|122045|121930|0
1737466240000|2025-01-21 13:30:40|122065|121955|122110|121995|122125|122010|122065|121955|0
1737466250000|2025-01-21 13:30:50|122105|121990|122105|121990|122110|121995|122080|121965|0
1737466260000|2025-01-21 13:31:00|122100|121985|122155|122040|122165|122050|122100|121985|0
1737466270000|2025-01-21 13:31:10|122150|122035|122145|122030|122150|122040|122115|122000|0
1737466280000|2025-01-21 13:31:20|122150|122040|122195|122080|122195|122080|122145|122040|0
1737466290000|2025-01-21 13:31:30|122205|122085|122195|122080|122210|122095|122170|122055|0
1737466300000|2025-01-21 13:31:40|122190|122075|122185|122065|122210|122090|122170|122060|0
1737466310000|2025-01-21 13:31:50|122175|122070|122150|122035|122180|122070|122145|122030|0
1737466320000|2025-01-21 13:32:00|122155|122045|122185|122070|122185|122070|122145|122030|0
1737466330000|2025-01-21 13:32:10|122190|122065|122125|122010|122190|122070|122125|122010|0
1737466340000|2025-01-21 13:32:20|122130|122015|122140|122025|122155|122040|122125|122010|0
1737466350000|2025-01-21 13:32:30|122145|122030|122140|122025|122155|122040|122135|122020|0
1737466360000|2025-01-21 13:32:40|122135|122015|122135|122020|122140|122025|122115|122000|0
1737466370000|2025-01-21 13:32:50|122130|122015|122155|122040|122155|122040|122120|122005|0
1737466380000|2025-01-21 13:33:00|122150|122045|122145|122025|122165|122045|122140|122025|0
1737466390000|2025-01-21 13:33:10|122140|122020|122170|122060|122190|122075|122140|122020|0
1737466400000|2025-01-21 13:33:20|122185|122070|122215|122095|122215|122095|122175|122060|0
1737466410000|2025-01-21 13:33:30|122220|122105|122290|122180|122295|122180|122220|122105|0
1737466420000|2025-01-21 13:33:40|122295|122170|122265|122150|122300|122185|122265|122150|0
1737466430000|2025-01-21 13:33:50|122260|122145|122235|122120|122275|122160|122235|122120|0
1737466440000|2025-01-21 13:34:00|122230|122110|122240|122120|122245|122135|122225|122110|0
1737466450000|2025-01-21 13:34:10|122235|122125|122245|122135|122250|122135|122215|122100|0
1737466460000|2025-01-21 13:34:20|122250|122140|122205|122090|122255|122140|122200|122085|0
1737466470000|2025-01-21 13:34:30|122210|122095|122195|122080|122210|122095|122185|122065|0
1737466480000|2025-01-21 13:34:40|122190|122075|122155|122040|122190|122075|122145|122035|0
1737466490000|2025-01-21 13:34:50|122160|122045|122165|122050|122170|122055|122145|122030|0
1737466500000|2025-01-21 13:35:00|122170|122055|122145|122030|122170|122055|122135|122020|0
1737466510000|2025-01-21 13:35:10|122140|122025|122155|122040|122155|122040|122130|122020|0
1737466520000|2025-01-21 13:35:20|122150|122035|122135|122020|122155|122040|122130|122015|0
1737466530000|2025-01-21 13:35:30|122140|122025|122170|122055|122170|122055|122140|122020|0
1737466540000|2025-01-21 13:35:40|122175|122060|122165|122050|122175|122065|122150|122035|0
1737466550000|2025-01-21 13:35:50|122170|122055|122155|122040|122175|122070|122145|122030|0
1737466560000|2025-01-21 13:36:00|122160|122045|122185|122070|122185|122070|122160|122045|0
1737466570000|2025-01-21 13:36:10|122175|122065|122180|122070|122190|122070|122175|122060|0
1737466580000|2025-01-21 13:36:20|122190|122075|122185|122070|122190|122075|122170|122060|0
1737466590000|2025-01-21 13:36:30|122190|122065|122250|122135|122250|122135|122190|122065|0
1737466600000|2025-01-21 13:36:40|122265|122145|122270|122155|122280|122160|122240|122125|0
1737466610000|2025-01-21 13:36:50|122265|122150|122285|122170|122290|122170|122265|122150|0
1737466620000|2025-01-21 13:37:00|122300|122185|122290|122175|122305|122195|122285|122170|0
1737466630000|2025-01-21 13:37:10|122280|122165|122275|122160|122290|122175|122255|122145|0
1737466640000|2025-01-21 13:37:20|122280|122155|122290|122175|122330|122215|122280|122155|0
1737466650000|2025-01-21 13:37:30|122285|122180|122300|122185|122300|122195|122285|122170|0
1737466660000|2025-01-21 13:37:40|122305|122190|122300|122185|122310|122195|122295|122180|0
1737466670000|2025-01-21 13:37:50|122295|122180|122310|122195|122310|122195|122285|122170|0
1737466680000|2025-01-21 13:38:00|122305|122190|122340|122230|122340|122230|122305|122190|0
1737466690000|2025-01-21 13:38:10|122335|122225|122300|122185|122335|122230|122300|122185|0
1737466700000|2025-01-21 13:38:20|122305|122190|122290|122175|122315|122200|122270|122160|0
1737466710000|2025-01-21 13:38:30|122305|122190|122315|122200|122320|122205|122295|122180|0
1737466720000|2025-01-21 13:38:40|122310|122195|122315|122205|122315|122205|122290|122175|0
1737466730000|2025-01-21 13:38:50|122310|122195|122315|122200|122315|122200|122305|122190|0
1737466740000|2025-01-21 13:39:00|122325|122205|122325|122210|122340|122225|122315|122200|0
1737466750000|2025-01-21 13:39:10|122330|122205|122330|122215|122335|122220|122325|122205|0
1737466760000|2025-01-21 13:39:20|122340|122220|122320|122210|122340|122225|122315|122200|0
1737466770000|2025-01-21 13:39:30|122315|122205|122345|122235|122355|122245|122315|122200|0
1737466780000|2025-01-21 13:39:40|122355|122230|122340|122225|122355|122240|122335|122225|0
1737466790000|2025-01-21 13:39:50|122345|122230|122360|122245|122360|122245|122335|122220|0
1737466800000|2025-01-21 13:40:00|122355|122240|122330|122215|122355|122245|122330|122215|0
1737466810000|2025-01-21 13:40:10|122320|122220|122340|122225|122340|122225|122315|122200|0
1737466820000|2025-01-21 13:40:20|122345|122230|122320|122205|122345|122230|122290|122175|0
1737466830000|2025-01-21 13:40:30|122325|122210|122325|122210|122350|122230|122325|122210|0
1737466840000|2025-01-21 13:40:40|122320|122215|122340|122225|122340|122225|122315|122200|0
1737466850000|2025-01-21 13:40:50|122335|122220|122330|122215|122350|122235|122325|122210|0
1737466860000|2025-01-21 13:41:00|122325|122210|122330|122215|122330|122215|122305|122195|0
1737466870000|2025-01-21 13:41:10|122325|122210|122315|122195|122325|122220|122315|122195|0
1737466880000|2025-01-21 13:41:20|122310|122200|122310|122195|122310|122200|122285|122170|0
1737466890000|2025-01-21 13:41:30|122315|122200|122310|122195|122315|122200|122305|122195|0
1737466900000|2025-01-21 13:41:40|122320|122200|122300|122180|122325|122210|122300|122180|0
1737466910000|2025-01-21 13:41:50|122290|122175|122300|122195|122300|122195|122280|122165|0
1737466920000|2025-01-21 13:42:00|122295|122185|122250|122130|122300|122190|122250|122130|0
1737466930000|2025-01-21 13:42:10|122235|122120|122230|122115|122240|122125|122220|122105|0
1737466940000|2025-01-21 13:42:20|122225|122110|122205|122095|122225|122115|122205|122090|0
1737466950000|2025-01-21 13:42:30|122210|122090|122220|122105|122220|122110|122205|122090|0
1737466960000|2025-01-21 13:42:40|122215|122100|122210|122090|122220|122105|122200|122090|0
1737466970000|2025-01-21 13:42:50|122205|122085|122185|122070|122210|122100|122185|122070|0
1737466980000|2025-01-21 13:43:00|122180|122075|122175|122060|122185|122075|122155|122040|0
1737466990000|2025-01-21 13:43:10|122170|122055|122165|122050|122175|122060|122155|122045|0
1737467000000|2025-01-21 13:43:20|122160|122045|122170|122055|122170|122060|122160|122045|0
1737467010000|2025-01-21 13:43:30|122175|122060|122170|122050|122180|122065|122165|122050|0
1737467020000|2025-01-21 13:43:40|122165|122045|122170|122055|122185|122070|122145|122035|0
1737467030000|2025-01-21 13:43:50|122165|122050|122155|122040|122180|122065|122140|122025|0
1737467040000|2025-01-21 13:44:00|122165|122045|122180|122065|122185|122070|122145|122035|0
1737467050000|2025-01-21 13:44:10|122185|122070|122180|122060|122195|122080|122170|122055|0
1737467060000|2025-01-21 13:44:20|122185|122070|122190|122075|122200|122085|122185|122070|0
1737467070000|2025-01-21 13:44:30|122200|122080|122240|122125|122240|122125|122200|122080|0
1737467080000|2025-01-21 13:44:40|122245|122130|122235|122120|122245|122130|122220|122110|0
1737467090000|2025-01-21 13:44:50|122230|122110|122200|122090|122235|122120|122185|122070|0
1737467100000|2025-01-21 13:45:00|122205|122095|122180|122070|122215|122100|122175|122065|0
1737467110000|2025-01-21 13:45:10|122195|122080|122170|122055|122200|122085|122170|122055|0
1737467120000|2025-01-21 13:45:20|122175|122060|122170|122055|122190|122075|122170|122055|0
1737467130000|2025-01-21 13:45:30|122180|122060|122185|122075|122200|122085|122175|122060|0
1737467140000|2025-01-21 13:45:40|122180|122070|122205|122090|122210|122095|122175|122060|0
1737467150000|2025-01-21 13:45:50|122210|122095|122200|122085|122230|122110|122200|122085|0
1737467160000|2025-01-21 13:46:00|122195|122090|122205|122085|122210|122100|122190|122080|0
1737467170000|2025-01-21 13:46:10|122210|122090|122220|122105|122230|122110|122210|122090|0
1737467180000|2025-01-21 13:46:20|122215|122100|122190|122075|122220|122105|122185|122075|0
1737467190000|2025-01-21 13:46:30|122195|122080|122195|122085|122195|122090|122190|122075|0
1737467200000|2025-01-21 13:46:40|122190|122090|122165|122050|122195|122090|122165|122050|0
1737467210000|2025-01-21 13:46:50|122160|122035|122160|122045|122165|122055|122145|122035|0
1737467220000|2025-01-21 13:47:00|122165|122050|122150|122035|122175|122060|122140|122030|0
1737467230000|2025-01-21 13:47:10|122155|122040|122160|122050|122160|122050|122150|122035|0
1737467240000|2025-01-21 13:47:20|122165|122055|122170|122055|122170|122060|122165|122045|0
1737467250000|2025-01-21 13:47:30|122165|122050|122165|122050|122175|122060|122155|122045|0
1737467260000|2025-01-21 13:47:40|122160|122045|122100|121985|122160|122045|122090|121980|0
1737467270000|2025-01-21 13:47:50|122095|121980|122110|121995|122110|122000|122085|121975|0
1737467280000|2025-01-21 13:48:00|122105|122000|122095|121985|122110|122000|122095|121985|0
1737467290000|2025-01-21 13:48:10|122100|121975|122120|122005|122120|122005|122090|121975|0
1737467300000|2025-01-21 13:48:20|122115|122010|122125|122010|122130|122020|122115|122010|0
1737467310000|2025-01-21 13:48:30|122120|122015|122085|121970|122120|122015|122080|121965|0
1737467320000|2025-01-21 13:48:40|122080|121975|122085|121970|122095|121980|122080|121970|0
1737467330000|2025-01-21 13:48:50|122090|121975|122125|122010|122130|122015|122090|121975|0
1737467340000|2025-01-21 13:49:00|122120|122005|122090|121980|122135|122020|122090|121975|0
1737467350000|2025-01-21 13:49:10|122095|121975|122135|122020|122140|122020|122085|121975|0
1737467360000|2025-01-21 13:49:20|122140|122025|122125|122010|122140|122025|122115|122000|0
1737467370000|2025-01-21 13:49:30|122120|122015|122110|122000|122125|122015|122110|121995|0
1737467380000|2025-01-21 13:49:40|122115|122005|122145|122030|122145|122030|122115|122000|0
1737467390000|2025-01-21 13:49:50|122155|122025|122150|122035|122155|122040|122145|122025|0
1737467400000|2025-01-21 13:50:00|122145|122030|122130|122020|122145|122030|122130|122015|0
1737467410000|2025-01-21 13:50:10|122125|122005|122135|122020|122155|122040|122120|122005|0
1737467420000|2025-01-21 13:50:20|122140|122025|122135|122020|122140|122025|122130|122020|0
1737467430000|2025-01-21 13:50:30|122140|122015|122140|122025|122140|122025|122130|122015|0
1737467440000|2025-01-21 13:50:40|122135|122020|122135|122020|122140|122025|122130|122020|0
1737467450000|2025-01-21 13:50:50|122140|122025|122145|122025|122145|122030|122135|122020|0
1737467460000|2025-01-21 13:51:00|122140|122030|122130|122015|122145|122035|122130|122015|0
1737467470000|2025-01-21 13:51:10|122125|122010|122125|122010|122125|122015|122105|121990|0
1737467480000|2025-01-21 13:51:20|122130|122015|122130|122015|122130|122015|122115|122005|0
1737467490000|2025-01-21 13:51:30|122135|122020|122120|122005|122135|122025|122120|122005|0
1737467500000|2025-01-21 13:51:40|122125|121995|122090|121975|122125|121995|122080|121965|0
1737467510000|2025-01-21 13:51:50|122095|121980|122055|121940|122100|121985|122055|121940|0
1737467520000|2025-01-21 13:52:00|122060|121945|122050|121940|122070|121955|122050|121940|0
1737467530000|2025-01-21 13:52:10|122045|121925|122025|121910|122045|121930|122015|121900|0
1737467540000|2025-01-21 13:52:20|122030|121915|122035|121920|122040|121925|122025|121910|0
1737467550000|2025-01-21 13:52:30|122040|121925|122040|121925|122050|121935|122035|121920|0
1737467560000|2025-01-21 13:52:40|122045|121930|122020|121905|122045|121930|122020|121905|0
1737467570000|2025-01-21 13:52:50|122025|121910|122015|121900|122030|121915|122015|121900|0
1737467580000|2025-01-21 13:53:00|122020|121905|122045|121930|122045|121935|122020|121905|0
1737467590000|2025-01-21 13:53:10|122050|121935|122050|121935|122050|121940|122045|121930|0
1737467600000|2025-01-21 13:53:20|122080|121940|122075|121955|122080|121965|122065|121940|0
1737467610000|2025-01-21 13:53:30|122070|121960|122075|121960|122075|121965|122060|121945|0
1737467620000|2025-01-21 13:53:40|122080|121965|122085|121970|122090|121975|122075|121965|0
1737467630000|2025-01-21 13:53:50|122090|121975|122105|121990|122120|122005|122090|121975|0
1737467640000|2025-01-21 13:54:00|122110|122000|122120|122005|122125|122015|122110|121995|0
1737467650000|2025-01-21 13:54:10|122130|122010|122110|121995|122130|122015|122110|121995|0
1737467660000|2025-01-21 13:54:20|122115|122000|122105|121990|122125|122010|122100|121985|0
1737467670000|2025-01-21 13:54:30|122100|121995|122095|121985|122105|121995|122095|121985|0
1737467680000|2025-01-21 13:54:40|122085|121970|122095|121985|122100|121995|122085|121970|0
1737467690000|2025-01-21 13:54:50|122105|121990|122105|121990|122110|121995|122090|121980|0
1737467700000|2025-01-21 13:55:00|122110|122000|122125|122010|122135|122025|122110|121995|0
1737467710000|2025-01-21 13:55:10|122120|122005|122115|122000|122135|122020|122115|122000|0
1737467720000|2025-01-21 13:55:20|122110|122005|122100|121985|122110|122005|122085|121970|0
1737467730000|2025-01-21 13:55:30|122095|121980|122070|121955|122100|121985|122065|121955|0
1737467740000|2025-01-21 13:55:40|122075|121950|122080|121965|122095|121980|122075|121950|0
1737467750000|2025-01-21 13:55:50|122075|121960|122085|121970|122090|121975|122075|121960|0
1737467760000|2025-01-21 13:56:00|122065|121950|122060|121945|122070|121955|122045|121930|0
1737467770000|2025-01-21 13:56:10|122055|121940|122055|121940|122075|121960|122050|121940|0
1737467780000|2025-01-21 13:56:20|122050|121935|122045|121930|122055|121940|122040|121925|0
1737467790000|2025-01-21 13:56:30|122055|121925|122035|121920|122055|121940|122035|121920|0
1737467800000|2025-01-21 13:56:40|122040|121925|122045|121930|122045|121930|122030|121915|0
1737467810000|2025-01-21 13:56:50|122050|121935|122060|121945|122065|121950|122045|121930|0
1737467820000|2025-01-21 13:57:00|122065|121950|122060|121940|122065|121950|122050|121930|0
1737467830000|2025-01-21 13:57:10|122055|121935|122045|121935|122055|121940|122045|121930|0
1737467840000|2025-01-21 13:57:20|122055|121940|122060|121945|122075|121960|122055|121940|0
1737467850000|2025-01-21 13:57:30|122065|121950|122075|121960|122075|121965|122060|121945|0
1737467860000|2025-01-21 13:57:40|122070|121965|122080|121970|122085|121970|122070|121960|0
1737467870000|2025-01-21 13:57:50|122085|121965|122080|121965|122090|121975|122075|121960|0
1737467880000|2025-01-21 13:58:00|122085|121970|122085|121970|122090|121980|122085|121965|0
1737467890000|2025-01-21 13:58:10|122080|121965|122120|122005|122125|122015|122055|121940|0
1737467900000|2025-01-21 13:58:20|122130|122010|122125|122015|122140|122030|122120|122010|0
1737467910000|2025-01-21 13:58:30|122130|122010|122130|122015|122135|122020|122120|122010|0
1737467920000|2025-01-21 13:58:40|122125|122010|122125|122010|122135|122020|122105|121990|0
1737467930000|2025-01-21 13:58:50|122130|122015|122145|122025|122145|122025|122105|121995|0
1737467940000|2025-01-21 13:59:00|122140|122020|122155|122035|122160|122045|122125|122010|0
1737467950000|2025-01-21 13:59:10|122150|122040|122160|122045|122170|122055|122145|122030|0
1737467960000|2025-01-21 13:59:20|122150|122035|122160|122045|122165|122050|122145|122030|0
1737467970000|2025-01-21 13:59:30|122155|122040|122140|122030|122160|122040|122140|122030|0
1737467980000|2025-01-21 13:59:40|122150|122035|122165|122055|122165|122055|122145|122035|0
1737467990000|2025-01-21 13:59:50|122170|122050|122190|122075|122190|122075|122155|122040|0
1737468000000|2025-01-21 14:00:00|122180|122065|122140|122030|122195|122080|122130|122015|0
1737468010000|2025-01-21 14:00:10|122145|122025|122155|122040|122155|122040|122125|122015|0
1737468020000|2025-01-21 14:00:20|122160|122045|122155|122035|122170|122055|122150|122035|0
1737468030000|2025-01-21 14:00:30|122150|122040|122150|122035|122155|122040|122140|122025|0
1737468040000|2025-01-21 14:00:40|122145|122030|122135|122025|122165|122050|122135|122025|0
1737468050000|2025-01-21 14:00:50|122130|122020|122090|121975|122130|122020|122085|121970|0
1737468060000|2025-01-21 14:01:00|122085|121970|122085|121970|122090|121975|122055|121945|0
1737468070000|2025-01-21 14:01:10|122095|121980|122105|121995|122110|121995|122085|121970|0
1737468080000|2025-01-21 14:01:20|122110|122015|122135|122020|122155|122040|122110|122010|0
1737468090000|2025-01-21 14:01:30|122140|122015|122125|122010|122145|122030|122120|122005|0
1737468100000|2025-01-21 14:01:40|122130|122015|122135|122020|122135|122020|122115|122000|0
1737468110000|2025-01-21 14:01:50|122140|122015|122145|122030|122145|122035|122135|122015|0
1737468120000|2025-01-21 14:02:00|122140|122025|122115|122000|122145|122025|122110|122000|0
1737468130000|2025-01-21 14:02:10|122105|122005|122090|121975|122110|122005|122085|121970|0
1737468140000|2025-01-21 14:02:20|122095|121990|122085|121970|122120|122005|122085|121970|0
1737468150000|2025-01-21 14:02:30|122090|121975|122095|121980|122095|121985|122085|121970|0
1737468160000|2025-01-21 14:02:40|122100|121985|122140|122030|122140|122030|122100|121980|0
1737468170000|2025-01-21 14:02:50|122145|122025|122145|122030|122145|122030|122125|122015|0
1737468180000|2025-01-21 14:03:00|122140|122025|122150|122030|122155|122040|122140|122025|0
1737468190000|2025-01-21 14:03:10|122145|122035|122120|122005|122150|122035|122115|122000|0
1737468200000|2025-01-21 14:03:20|122125|122010|122130|122010|122135|122025|122120|122005|0
1737468210000|2025-01-21 14:03:30|122135|122020|122130|122020|122135|122020|122120|122005|0
1737468220000|2025-01-21 14:03:40|122135|122025|122130|122015|122145|122030|122130|122015|0
1737468230000|2025-01-21 14:03:50|122125|122010|122130|122015|122140|122030|122125|122010|0
1737468240000|2025-01-21 14:04:00|122125|122010|122120|122005|122135|122020|122115|122000|0
1737468250000|2025-01-21 14:04:10|122115|122000|122115|122000|122125|122010|122105|121995|0
1737468260000|2025-01-21 14:04:20|122120|121995|122120|122005|122130|122015|122110|121995|0
1737468270000|2025-01-21 14:04:30|122115|122000|122150|122035|122160|122045|122110|122000|0
1737468280000|2025-01-21 14:04:40|122145|122030|122120|122005|122145|122030|122115|122000|0
1737468290000|2025-01-21 14:04:50|122125|122010|122145|122025|122145|122030|122125|122005|0
1737468300000|2025-01-21 14:05:00|122140|122030|122140|122025|122145|122030|122125|122005|0
1737468310000|2025-01-21 14:05:10|122145|122030|122185|122070|122185|122070|122140|122025|0
1737468320000|2025-01-21 14:05:20|122180|122065|122185|122070|122200|122085|122180|122065|0
1737468330000|2025-01-21 14:05:30|122180|122075|122175|122060|122185|122075|122175|122060|0
1737468340000|2025-01-21 14:05:40|122170|122065|122165|122050|122185|122070|122165|122050|0
1737468350000|2025-01-21 14:05:50|122170|122045|122190|122080|122195|122080|122150|122035|0
1737468360000|2025-01-21 14:06:00|122195|122075|122175|122065|122205|122090|122175|122060|0
1737468370000|2025-01-21 14:06:10|122180|122060|122180|122065|122195|122080|122180|122060|0
1737468380000|2025-01-21 14:06:20|122185|122070|122175|122060|122195|122080|122175|122060|0
1737468390000|2025-01-21 14:06:30|122180|122065|122190|122075|122190|122075|122175|122060|0
1737468400000|2025-01-21 14:06:40|122185|122070|122215|122105|122215|122105|122185|122070|0
1737468410000|2025-01-21 14:06:50|122210|122090|122215|122095|122220|122105|122200|122085|0
1737468420000|2025-01-21 14:07:00|122210|122085|122215|122105|122230|122115|122200|122085|0
1737468430000|2025-01-21 14:07:10|122210|122100|122195|122080|122220|122105|122175|122060|0
1737468440000|2025-01-21 14:07:20|122200|122085|122215|122100|122220|122100|122190|122080|0
1737468450000|2025-01-21 14:07:30|122210|122095|122210|122095|122220|122105|122205|122090|0
1737468460000|2025-01-21 14:07:40|122215|122100|122215|122100|122255|122140|122215|122100|0
1737468470000|2025-01-21 14:07:50|122220|122105|122215|122100|122220|122105|122200|122085|0
1737468480000|2025-01-21 14:08:00|122220|122105|122240|122125|122245|122130|122220|122100|0
1737468490000|2025-01-21 14:08:10|122235|122130|122230|122115|122245|122130|122225|122110|0
1737468500000|2025-01-21 14:08:20|122235|122120|122230|122120|122240|122125|122225|122110|0
1737468510000|2025-01-21 14:08:30|122225|122115|122240|122125|122240|122125|122225|122110|0
1737468520000|2025-01-21 14:08:40|122235|122120|122195|122075|122240|122125|122190|122075|0
1737468530000|2025-01-21 14:08:50|122190|122070|122170|122055|122190|122070|122160|122045|0
1737468540000|2025-01-21 14:09:00|122165|122060|122165|122050|122175|122060|122155|122040|0
1737468550000|2025-01-21 14:09:10|122170|122055|122170|122055|122180|122065|122165|122050|0
1737468560000|2025-01-21 14:09:20|122165|122060|122185|122075|122190|122080|122160|122045|0
1737468570000|2025-01-21 14:09:30|122210|122070|122220|122105|122220|122110|122200|122070|0
1737468580000|2025-01-21 14:09:40|122215|122100|122200|122090|122220|122105|122200|122085|0
1737468590000|2025-01-21 14:09:50|122205|122095|122215|122100|122215|122100|122205|122090|0
1737468600000|2025-01-21 14:10:00|122220|122095|122195|122080|122220|122105|122195|122080|0
1737468610000|2025-01-21 14:10:10|122190|122085|122180|122070|122205|122090|122180|122070|0
1737468620000|2025-01-21 14:10:20|122175|122065|122180|122065|122190|122075|122165|122050|0
1737468630000|2025-01-21 14:10:30|122175|122050|122190|122075|122200|122085|122160|122045|0
1737468640000|2025-01-21 14:10:40|122195|122080|122215|122100|122215|122100|122195|122080|0
1737468650000|2025-01-21 14:10:50|122210|122095|122205|122090|122215|122095|122200|122085|0
1737468660000|2025-01-21 14:11:00|122200|122085|122195|122080|122210|122095|122195|122080|0
1737468670000|2025-01-21 14:11:10|122200|122075|122195|122080|122200|122080|122175|122065|0
1737468680000|2025-01-21 14:11:20|122190|122085|122185|122070|122195|122085|122185|122070|0
1737468690000|2025-01-21 14:11:30|122190|122065|122140|122025|122190|122070|122130|122015|0
1737468700000|2025-01-21 14:11:40|122135|122020|122130|122015|122150|122035|122130|122015|0
1737468710000|2025-01-21 14:11:50|122125|122000|122145|122030|122145|122030|122115|122000|0
1737468720000|2025-01-21 14:12:00|122140|122025|122160|122045|122165|122050|122135|122020|0
1737468730000|2025-01-21 14:12:10|122165|122050|122175|122060|122175|122060|122160|122045|0
1737468740000|2025-01-21 14:12:20|122170|122055|122150|122035|122175|122060|122145|122030|0
1737468750000|2025-01-21 14:12:30|122145|122025|122115|122000|122145|122025|122110|121995|0
1737468760000|2025-01-21 14:12:40|122110|121995|122100|121985|122115|122000|122095|121980|0
1737468770000|2025-01-21 14:12:50|122095|121980|122085|121970|122100|121985|122080|121970|0
1737468780000|2025-01-21 14:13:00|122090|121975|122095|121980|122100|121985|122080|121970|0
1737468790000|2025-01-21 14:13:10|122090|121975|122095|121980|122095|121980|122090|121975|0
1737468800000|2025-01-21 14:13:20|122100|121985|122095|121985|122105|121990|122090|121975|0
1737468810000|2025-01-21 14:13:30|122090|121975|122095|121980|122095|121980|122080|121970|0
1737468820000|2025-01-21 14:13:40|122090|121985|122100|121985|122105|121995|122090|121985|0
1737468830000|2025-01-21 14:13:50|122095|121980|122080|121965|122095|121985|122075|121960|0
1737468840000|2025-01-21 14:14:00|122075|121960|122090|121975|122090|121975|122075|121960|0
1737468850000|2025-01-21 14:14:10|122095|121980|122090|121975|122100|121985|122080|121965|0
1737468860000|2025-01-21 14:14:20|122095|121980|122100|121985|122115|122000|122095|121980|0
1737468870000|2025-01-21 14:14:30|122095|121980|122060|121945|122100|121980|122060|121945|0
1737468880000|2025-01-21 14:14:40|122055|121940|122060|121950|122065|121950|122045|121930|0
1737468890000|2025-01-21 14:14:50|122065|121945|122065|121950|122075|121960|122065|121945|0
1737468900000|2025-01-21 14:15:00|122070|121955|122045|121930|122070|121955|122035|121920|0
1737468910000|2025-01-21 14:15:10|122040|121925|122050|121935|122050|121940|122025|121915|0
1737468920000|2025-01-21 14:15:20|122055|121940|122060|121950|122065|121950|122050|121940|0
1737468930000|2025-01-21 14:15:30|122065|121955|122065|121950|122065|121955|122040|121925|0
1737468940000|2025-01-21 14:15:40|122070|121955|122065|121950|122075|121960|122055|121940|0
1737468950000|2025-01-21 14:15:50|122070|121955|122080|121965|122080|121965|122065|121955|0
1737468960000|2025-01-21 14:16:00|122100|121970|122115|121995|122130|122020|122100|121970|0
1737468970000|2025-01-21 14:16:10|122110|121990|122075|121965|122110|122000|122075|121965|0
1737468980000|2025-01-21 14:16:20|122085|121970|122085|121970|122090|121975|122080|121965|0
1737468990000|2025-01-21 14:16:30|122075|121975|122075|121965|122075|121975|122065|121950|0
1737469000000|2025-01-21 14:16:40|122065|121960|122075|121960|122080|121970|122065|121950|0
1737469010000|2025-01-21 14:16:50|122080|121965|122070|121955|122080|121965|122070|121955|0
1737469020000|2025-01-21 14:17:00|122065|121960|122070|121960|122070|121960|122055|121940|0
1737469030000|2025-01-21 14:17:10|122065|121955|122070|121955|122075|121965|122065|121955|0
1737469040000|2025-01-21 14:17:20|122075|121960|122075|121965|122090|121975|122075|121960|0
1737469050000|2025-01-21 14:17:30|122080|121960|122060|121950|122080|121960|122055|121945|0
1737469060000|2025-01-21 14:17:40|122055|121945|122050|121935|122060|121945|122050|121935|0
1737469070000|2025-01-21 14:17:50|122045|121930|122030|121915|122045|121935|122020|121905|0
1737469080000|2025-01-21 14:18:00|122025|121905|122015|121900|122025|121905|121975|121860|0
1737469090000|2025-01-21 14:18:10|122010|121895|122045|121930|122045|121930|122010|121895|0
1737469100000|2025-01-21 14:18:20|122050|121935|122075|121960|122085|121970|122050|121935|0
1737469110000|2025-01-21 14:18:30|122070|121955|122085|121970|122100|121985|122065|121950|0
1737469120000|2025-01-21 14:18:40|122090|121975|122075|121960|122090|121975|122065|121955|0
1737469130000|2025-01-21 14:18:50|122080|121965|122070|121955|122085|121970|122055|121945|0
1737469140000|2025-01-21 14:19:00|122075|121960|122060|121945|122075|121960|122030|121920|0
1737469150000|2025-01-21 14:19:10|122065|121950|122065|121950|122075|121960|122050|121940|0
1737469160000|2025-01-21 14:19:20|122060|121940|122050|121930|122065|121945|122045|121925|0
1737469170000|2025-01-21 14:19:30|122040|121925|122055|121945|122060|121945|122035|121925|0
1737469180000|2025-01-21 14:19:40|122060|121950|122065|121950|122075|121960|122060|121945|0
1737469190000|2025-01-21 14:19:50|122070|121955|122055|121940|122070|121960|122050|121935|0
1737469200000|2025-01-21 14:20:00|122060|121945|122085|121970|122085|121970|122060|121945|0
1737469210000|2025-01-21 14:20:10|122080|121980|122110|122000|122115|122000|122080|121970|0
1737469220000|2025-01-21 14:20:20|122125|122010|122100|121985|122125|122010|122095|121985|0
1737469230000|2025-01-21 14:20:30|122095|121975|122100|121985|122110|121995|122090|121975|0
1737469240000|2025-01-21 14:20:40|122095|121990|122090|121975|122105|121990|122080|121965|0
1737469250000|2025-01-21 14:20:50|122085|121980|122085|121970|122090|121980|122070|121955|0
1737469260000|2025-01-21 14:21:00|122090|121975|122090|121975|122095|121975|122080|121965|0
1737469270000|2025-01-21 14:21:10|122095|121980|122085|121975|122110|121995|122085|121970|0
1737469280000|2025-01-21 14:21:20|122080|121965|122050|121935|122085|121970|122050|121935|0
1737469290000|2025-01-21 14:21:30|122055|121940|122045|121930|122070|121955|122045|121925|0
1737469300000|2025-01-21 14:21:40|122050|121935|122065|121950|122075|121960|122050|121935|0
1737469310000|2025-01-21 14:21:50|122075|121960|122085|121970|122095|121975|122075|121960|0
1737469320000|2025-01-21 14:22:00|122090|121975|122085|121965|122095|121980|122080|121965|0
1737469330000|2025-01-21 14:22:10|122080|121970|122080|121965|122085|121970|122065|121955|0
1737469340000|2025-01-21 14:22:20|122075|121960|122080|121965|122080|121965|122070|121955|0
1737469350000|2025-01-21 14:22:30|122075|121955|122070|121955|122080|121965|122060|121950|0
1737469360000|2025-01-21 14:22:40|122075|121960|122060|121945|122075|121960|122050|121935|0
1737469370000|2025-01-21 14:22:50|122070|121955|122060|121945|122070|121955|122060|121945|0
1737469380000|2025-01-21 14:23:00|122055|121940|122070|121955|122075|121960|122055|121940|0
1737469390000|2025-01-21 14:23:10|122075|121960|122070|121955|122075|121960|122070|121955|0
1737469400000|2025-01-21 14:23:20|122080|121960|122060|121950|122080|121965|122060|121945|0
1737469410000|2025-01-21 14:23:30|122065|121955|122070|121955|122085|121970|122065|121955|0
1737469420000|2025-01-21 14:23:40|122075|121970|122070|121955|122090|121975|122070|121955|0
1737469430000|2025-01-21 14:23:50|122065|121950|122025|121910|122065|121950|122025|121910|0
1737469440000|2025-01-21 14:24:00|122030|121915|122045|121925|122050|121935|122020|121910|0
1737469450000|2025-01-21 14:24:10|122040|121930|122055|121940|122070|121955|122040|121930|0
1737469460000|2025-01-21 14:24:20|122060|121945|122070|121955|122070|121955|122055|121940|0
1737469470000|2025-01-21 14:24:30|122065|121960|122050|121935|122070|121960|122050|121935|0
1737469480000|2025-01-21 14:24:40|122055|121930|122055|121940|122060|121945|122045|121930|0
1737469490000|2025-01-21 14:24:50|122050|121935|122055|121940|122055|121945|122050|121930|0
1737469500000|2025-01-21 14:25:00|122050|121935|122075|121955|122075|121955|122040|121925|0
1737469510000|2025-01-21 14:25:10|122080|121960|122055|121940|122080|121965|122055|121940|0
1737469520000|2025-01-21 14:25:20|122060|121945|122060|121950|122065|121950|122060|121945|0
1737469530000|2025-01-21 14:25:30|122065|121955|122065|121950|122070|121955|122045|121935|0
1737469540000|2025-01-21 14:25:40|122060|121925|122055|121945|122070|121955|122040|121925|0
1737469550000|2025-01-21 14:25:50|122065|121950|122060|121945|122070|121955|122060|121945|0
1737469560000|2025-01-21 14:26:00|122065|121950|122075|121960|122075|121960|122045|121930|0
1737469570000|2025-01-21 14:26:10|122070|121955|122065|121950|122090|121975|122060|121945|0
1737469580000|2025-01-21 14:26:20|122070|121955|122025|121910|122070|121955|122020|121910|0
1737469590000|2025-01-21 14:26:30|122020|121915|122050|121935|122050|121935|122020|121915|0
1737469600000|2025-01-21 14:26:40|122045|121930|122045|121930|122050|121935|122035|121925|0
1737469610000|2025-01-21 14:26:50|122040|121940|122080|121965|122085|121970|122040|121940|0
1737469620000|2025-01-21 14:27:00|122075|121970|122060|121945|122085|121970|122060|121945|0
1737469630000|2025-01-21 14:27:10|122055|121950|122070|121955|122070|121955|122045|121935|0
1737469640000|2025-01-21 14:27:20|122075|121960|122075|121960|122075|121960|122055|121945|0
1737469650000|2025-01-21 14:27:30|122080|121965|122085|121970|122095|121980|122075|121965|0
1737469660000|2025-01-21 14:27:40|122090|121975|122080|121965|122090|121975|122075|121965|0
1737469670000|2025-01-21 14:27:50|122075|121970|122095|121980|122095|121980|122075|121965|0
1737469680000|2025-01-21 14:28:00|122100|121985|122120|122010|122140|122025|122100|121985|0
1737469690000|2025-01-21 14:28:10|122115|122005|122115|122005|122115|122005|122110|122000|0
1737469700000|2025-01-21 14:28:20|122125|122010|122125|122010|122145|122030|122120|122010|0
1737469710000|2025-01-21 14:28:30|122120|122005|122110|122000|122120|122010|122110|122000|0
1737469720000|2025-01-21 14:28:40|122105|121995|122115|122005|122115|122005|122105|121995|0
1737469730000|2025-01-21 14:28:50|122125|122000|122120|122005|122125|122015|122120|122000|0
1737469740000|2025-01-21 14:29:00|122115|122010|122155|122040|122155|122040|122115|122005|0
1737469750000|2025-01-21 14:29:10|122150|122025|122095|121980|122150|122035|122095|121980|0
1737469760000|2025-01-21 14:29:20|122085|121970|122055|121945|122085|121970|122055|121945|0
1737469770000|2025-01-21 14:29:30|122060|121940|122070|121950|122070|121955|122060|121940|0
1737469780000|2025-01-21 14:29:40|122075|121960|122060|121945|122075|121960|122060|121945|0
1737469790000|2025-01-21 14:29:50|122065|121940|122060|121945|122070|121955|122040|121930|0
1737469800000|2025-01-21 14:30:00|122065|121950|122085|121970|122125|122010|122065|121950|0
1737469810000|2025-01-21 14:30:10|122080|121965|122085|121970|122090|121975|122070|121960|0
1737469820000|2025-01-21 14:30:20|122075|121965|122070|121955|122080|121965|122055|121945|0
1737469830000|2025-01-21 14:30:30|122075|121960|122105|121990|122110|121995|122070|121955|0
1737469840000|2025-01-21 14:30:40|122110|121995|122125|122015|122140|122025|122100|121985|0
1737469850000|2025-01-21 14:30:50|122130|122020|122150|122035|122165|122050|122130|122020|0
1737469860000|2025-01-21 14:31:00|122145|122025|122120|122005|122145|122025|122110|121990|0
1737469870000|2025-01-21 14:31:10|122125|122010|122140|122025|122155|122035|122115|122000|0
1737469880000|2025-01-21 14:31:20|122145|122030|122155|122040|122155|122040|122120|122005|0
1737469890000|2025-01-21 14:31:30|122160|122035|122175|122060|122175|122065|122145|122030|0
1737469900000|2025-01-21 14:31:40|122190|122055|122130|122015|122190|122080|122130|122015|0
1737469910000|2025-01-21 14:31:50|122125|122010|122095|121975|122125|122010|122090|121975|0
1737469920000|2025-01-21 14:32:00|122090|121970|122085|121970|122100|121990|122085|121970|0
1737469930000|2025-01-21 14:32:10|122080|121965|122045|121930|122080|121965|122045|121925|0
1737469940000|2025-01-21 14:32:20|122040|121935|122060|121950|122070|121960|122040|121935|0
1737469950000|2025-01-21 14:32:30|122065|121955|122070|121955|122080|121965|122060|121945|0
1737469960000|2025-01-21 14:32:40|122060|121950|122030|121915|122085|121970|122030|121915|0
1737469970000|2025-01-21 14:32:50|122035|121910|122025|121915|122045|121930|122020|121910|0
1737469980000|2025-01-21 14:33:00|122030|121910|122000|121890|122030|121910|122000|121890|0
1737469990000|2025-01-21 14:33:10|121995|121885|121970|121855|121995|121890|121970|121855|0
1737470000000|2025-01-21 14:33:20|121965|121860|121975|121860|121980|121865|121960|121850|0
1737470010000|2025-01-21 14:33:30|121970|121855|121970|121855|121985|121870|121960|121845|0
1737470020000|2025-01-21 14:33:40|121965|121860|121960|121845|121965|121860|121945|121830|0
1737470030000|2025-01-21 14:33:50|121955|121850|121960|121845|121965|121850|121955|121840|0
1737470040000|2025-01-21 14:34:00|121965|121850|122015|121900|122020|121900|121955|121845|0
1737470050000|2025-01-21 14:34:10|122010|121895|122045|121930|122045|121930|122010|121895|0
1737470060000|2025-01-21 14:34:20|122055|121935|122040|121930|122055|121940|122040|121920|0
1737470070000|2025-01-21 14:34:30|122045|121925|122020|121905|122045|121925|122020|121905|0
1737470080000|2025-01-21 14:34:40|122030|121900|122035|121920|122035|121920|122025|121900|0
1737470090000|2025-01-21 14:34:50|122045|121925|122055|121940|122090|121975|122045|121920|0
1737470100000|2025-01-21 14:35:00|122060|121945|122025|121910|122060|121945|122025|121910|0
1737470110000|2025-01-21 14:35:10|122020|121905|122010|121890|122020|121905|122005|121890|0
1737470120000|2025-01-21 14:35:20|122005|121885|122020|121905|122020|121905|121990|121870|0
1737470130000|2025-01-21 14:35:30|122015|121900|122025|121910|122030|121915|122010|121900|0
1737470140000|2025-01-21 14:35:40|122030|121915|122015|121900|122035|121915|122015|121900|0
1737470150000|2025-01-21 14:35:50|122010|121895|122020|121905|122030|121915|122010|121895|0
1737470160000|2025-01-21 14:36:00|122025|121910|122000|121890|122025|121910|121990|121880|0
1737470170000|2025-01-21 14:36:10|121995|121885|121995|121880|122000|121885|121980|121870|0
1737470180000|2025-01-21 14:36:20|122010|121885|122000|121890|122010|121895|122000|121885|0
1737470190000|2025-01-21 14:36:30|122005|121885|122020|121905|122025|121910|122000|121885|0
1737470200000|2025-01-21 14:36:40|122025|121910|122050|121935|122055|121940|122025|121910|0
1737470210000|2025-01-21 14:36:50|122045|121940|122040|121925|122060|121950|122035|121925|0
1737470220000|2025-01-21 14:37:00|122020|121905|122040|121925|122060|121945|122020|121905|0
1737470230000|2025-01-21 14:37:10|122035|121920|122045|121925|122065|121950|122035|121915|0
1737470240000|2025-01-21 14:37:20|122050|121930|122075|121960|122095|121985|122050|121930|0
1737470250000|2025-01-21 14:37:30|122080|121965|122070|121955|122090|121975|122065|121950|0
1737470260000|2025-01-21 14:37:40|122065|121950|122095|121980|122095|121980|122060|121945|0
1737470270000|2025-01-21 14:37:50|122090|121975|122095|121980|122115|122000|122090|121975|0
1737470280000|2025-01-21 14:38:00|122075|121975|122065|121950|122075|121975|122060|121945|0
1737470290000|2025-01-21 14:38:10|122075|121955|122075|121960|122075|121960|122060|121950|0
1737470300000|2025-01-21 14:38:20|122070|121955|122070|121955|122075|121965|122060|121945|0
1737470310000|2025-01-21 14:38:30|122075|121950|122090|121975|122090|121975|122075|121950|0
1737470320000|2025-01-21 14:38:40|122095|121980|122080|121965|122095|121985|122080|121965|0
1737470330000|2025-01-21 14:38:50|122085|121970|122080|121965|122095|121980|122080|121960|0
1737470340000|2025-01-21 14:39:00|122065|121970|122010|121900|122075|121970|122010|121895|0
1737470350000|2025-01-21 14:39:10|122020|121905|122000|121890|122020|121905|121995|121880|0
1737470360000|2025-01-21 14:39:20|122010|121895|122010|121895|122015|121900|122000|121880|0
1737470370000|2025-01-21 14:39:30|122015|121900|122020|121905|122030|121915|122015|121900|0
1737470380000|2025-01-21 14:39:40|122015|121900|122015|121900|122015|121905|121990|121875|0
1737470390000|2025-01-21 14:39:50|122020|121905|122040|121925|122055|121935|122020|121905|0
1737470400000|2025-01-21 14:40:00|122025|121920|122055|121940|122065|121950|122025|121910|0
1737470410000|2025-01-21 14:40:10|122050|121935|122095|121980|122095|121980|122050|121935|0
1737470420000|2025-01-21 14:40:20|122105|121985|122115|122000|122115|122000|122100|121980|0
1737470430000|2025-01-21 14:40:30|122120|122005|122125|122010|122125|122010|122090|121985|0
1737470440000|2025-01-21 14:40:40|122130|122015|122130|122020|122135|122025|122120|122010|0
1737470450000|2025-01-21 14:40:50|122125|122005|122085|121970|122125|122005|122085|121970|0
1737470460000|2025-01-21 14:41:00|122090|121975|122100|121985|122105|121990|122080|121965|0
1737470470000|2025-01-21 14:41:10|122095|121990|122125|122010|122130|122020|122095|121975|0
1737470480000|2025-01-21 14:41:20|122135|122015|122135|122020|122145|122030|122135|122015|0
1737470490000|2025-01-21 14:41:30|122140|122025|122140|122030|122140|122030|122125|122010|0
1737470500000|2025-01-21 14:41:40|122145|122025|122115|122000|122145|122030|122115|122000|0
1737470510000|2025-01-21 14:41:50|122110|121995|122110|121995|122120|122005|122100|121985|0
1737470520000|2025-01-21 14:42:00|122105|121990|122100|121985|122110|121990|122085|121970|0
1737470530000|2025-01-21 14:42:10|122095|121980|122085|121970|122110|121995|122070|121960|0
1737470540000|2025-01-21 14:42:20|122090|121975|122090|121975|122105|121985|122070|121955|0
1737470550000|2025-01-21 14:42:30|122085|121970|122085|121975|122090|121975|122075|121960|0
1737470560000|2025-01-21 14:42:40|122080|121970|122095|121980|122100|121985|122080|121960|0
1737470570000|2025-01-21 14:42:50|122090|121975|122095|121980|122105|121990|122090|121975|0
1737470580000|2025-01-21 14:43:00|122100|121965|122060|121950|122100|121970|122055|121940|0
1737470590000|2025-01-21 14:43:10|122055|121945|122045|121930|122065|121950|122045|121930|0
1737470600000|2025-01-21 14:43:20|122040|121925|122050|121935|122070|121955|122040|121920|0
1737470610000|2025-01-21 14:43:30|122055|121940|122060|121945|122070|121950|122050|121940|0
1737470620000|2025-01-21 14:43:40|122055|121950|122095|121980|122095|121985|122055|121945|0
1737470630000|2025-01-21 14:43:50|122090|121975|122055|121945|122095|121980|122055|121945|0
1737470640000|2025-01-21 14:44:00|122060|121935|122045|121925|122060|121935|122035|121920|0
1737470650000|2025-01-21 14:44:10|122040|121930|122050|121930|122055|121940|122040|121930|0
1737470660000|2025-01-21 14:44:20|122055|121935|122070|121955|122075|121960|122055|121935|0
1737470670000|2025-01-21 14:44:30|122075|121950|122050|121935|122075|121960|122045|121930|0
1737470680000|2025-01-21 14:44:40|122045|121940|122065|121955|122075|121960|122045|121940|0
1737470690000|2025-01-21 14:44:50|122070|121950|122070|121950|122070|121955|122060|121945|0
1737470700000|2025-01-21 14:45:00|122075|121955|122095|121980|122105|121990|122075|121955|0
1737470710000|2025-01-21 14:45:10|122100|121990|122110|122000|122115|122000|122100|121990|0
1737470720000|2025-01-21 14:45:20|122105|121995|122140|122025|122140|122025|122105|121995|0
1737470730000|2025-01-21 14:45:30|122145|122030|122125|122015|122155|122035|122120|122010|0
1737470740000|2025-01-21 14:45:40|122130|122010|122130|122015|122130|122015|122100|121990|0
1737470750000|2025-01-21 14:45:50|122135|122020|122145|122030|122160|122045|122135|122020|0
1737470760000|2025-01-21 14:46:00|122140|122025|122155|122040|122160|122045|122140|122025|0
1737470770000|2025-01-21 14:46:10|122160|122045|122145|122035|122170|122055|122145|122035|0
1737470780000|2025-01-21 14:46:20|122150|122040|122165|122050|122170|122055|122145|122030|0
1737470790000|2025-01-21 14:46:30|122160|122045|122160|122050|122170|122060|122160|122045|0
1737470800000|2025-01-21 14:46:40|122165|122045|122170|122055|122175|122060|122160|122045|0
1737470810000|2025-01-21 14:46:50|122165|122050|122215|122100|122215|122100|122165|122050|0
1737470820000|2025-01-21 14:47:00|122220|122105|122255|122145|122275|122160|122220|122105|0
1737470830000|2025-01-21 14:47:10|122260|122140|122220|122105|122260|122145|122220|122105|0
1737470840000|2025-01-21 14:47:20|122225|122110|122240|122125|122240|122130|122225|122110|0
1737470850000|2025-01-21 14:47:30|122235|122120|122225|122110|122240|122125|122220|122105|0
1737470860000|2025-01-21 14:47:40|122230|122115|122210|122100|122230|122115|122200|122090|0
1737470870000|2025-01-21 14:47:50|122205|122095|122215|122100|122225|122115|122200|122090|0
1737470880000|2025-01-21 14:48:00|122220|122105|122230|122115|122235|122125|122210|122095|0
1737470890000|2025-01-21 14:48:10|122225|122110|122225|122115|122225|122115|122215|122105|0
1737470900000|2025-01-21 14:48:20|122220|122110|122210|122100|122220|122110|122205|122095|0
1737470910000|2025-01-21 14:48:30|122225|122110|122230|122115|122230|122115|122210|122100|0
1737470920000|2025-01-21 14:48:40|122225|122120|122230|122120|122230|122120|122225|122105|0
1737470930000|2025-01-21 14:48:50|122235|122115|122200|122090|122235|122120|122195|122080|0
1737470940000|2025-01-21 14:49:00|122205|122085|122190|122075|122220|122105|122190|122075|0
1737470950000|2025-01-21 14:49:10|122185|122070|122185|122070|122190|122085|122180|122070|0
1737470960000|2025-01-21 14:49:20|122180|122075|122215|122100|122215|122100|122170|122055|0
1737470970000|2025-01-21 14:49:30|122210|122095|122185|122070|122215|122105|122175|122060|0
1737470980000|2025-01-21 14:49:40|122180|122065|122165|122055|122185|122065|122160|122045|0
1737470990000|2025-01-21 14:49:50|122170|122050|122155|122040|122180|122070|122155|122040|0
1737471000000|2025-01-21 14:50:00|122160|122045|122155|122040|122165|122055|122150|122035|0
1737471010000|2025-01-21 14:50:10|122150|122035|122165|122050|122170|122060|122150|122035|0
1737471020000|2025-01-21 14:50:20|122160|122045|122145|122030|122165|122050|122140|122030|0
1737471030000|2025-01-21 14:50:30|122135|122020|122125|122010|122135|122020|122120|122005|0
1737471040000|2025-01-21 14:50:40|122130|122015|122130|122015|122140|122030|122125|122010|0
1737471050000|2025-01-21 14:50:50|122125|122010|122140|122025|122140|122030|122125|122010|0
1737471060000|2025-01-21 14:51:00|122130|122020|122135|122025|122145|122030|122125|122010|0
1737471070000|2025-01-21 14:51:10|122140|122020|122135|122025|122140|122025|122125|122015|0
1737471080000|2025-01-21 14:51:20|122140|122020|122135|122025|122140|122025|122130|122020|0
1737471090000|2025-01-21 14:51:30|122130|122020|122145|122030|122145|122035|122125|122015|0
1737471100000|2025-01-21 14:51:40|122140|122035|122135|122020|122145|122035|122130|122015|0
1737471110000|2025-01-21 14:51:50|122130|122025|122130|122015|122140|122025|122120|122005|0
1737471120000|2025-01-21 14:52:00|122135|122020|122125|122005|122145|122030|122120|122005|0
1737471130000|2025-01-21 14:52:10|122130|122015|122140|122030|122145|122030|122130|122010|0
1737471140000|2025-01-21 14:52:20|122145|122025|122160|122050|122165|122055|122145|122025|0
1737471150000|2025-01-21 14:52:30|122155|122045|122165|122050|122170|122060|122155|122045|0
1737471160000|2025-01-21 14:52:40|122170|122055|122165|122050|122170|122060|122155|122040|0
1737471170000|2025-01-21 14:52:50|122160|122045|122180|122065|122185|122070|122150|122035|0
1737471180000|2025-01-21 14:53:00|122175|122055|122190|122075|122195|122080|122170|122055|0
1737471190000|2025-01-21 14:53:10|122185|122070|122185|122070|122190|122075|122185|122070|0
1737471200000|2025-01-21 14:53:20|122180|122075|122140|122030|122180|122075|122140|122025|0
1737471210000|2025-01-21 14:53:30|122145|122020|122120|122005|122145|122020|122115|122005|0
1737471220000|2025-01-21 14:53:40|122125|122010|122140|122025|122140|122025|122125|122005|0
1737471230000|2025-01-21 14:53:50|122135|122020|122145|122030|122145|122030|122130|122015|0
1737471240000|2025-01-21 14:54:00|122140|122035|122130|122020|122150|122035|122130|122020|0
1737471250000|2025-01-21 14:54:10|122125|122025|122100|121985|122125|122025|122100|121985|0
1737471260000|2025-01-21 14:54:20|122105|121990|122110|121995|122115|122000|122090|121980|0
1737471270000|2025-01-21 14:54:30|122115|122000|122135|122020|122135|122020|122105|121995|0
1737471280000|2025-01-21 14:54:40|122130|122015|122115|122000|122130|122015|122105|121985|0
1737471290000|2025-01-21 14:54:50|122120|122005|122125|122010|122125|122010|122120|122000|0
1737471300000|2025-01-21 14:55:00|122130|122015|122130|122015|122135|122025|122125|122010|0
1737471310000|2025-01-21 14:55:10|122125|122005|122120|122005|122130|122015|122115|122000|0
1737471320000|2025-01-21 14:55:20|122115|122000|122120|122005|122125|122015|122115|122000|0
1737471330000|2025-01-21 14:55:30|122130|122010|122125|122010|122130|122015|122125|122005|0
1737471340000|2025-01-21 14:55:40|122130|122015|122120|122005|122130|122015|122120|122005|0
1737471350000|2025-01-21 14:55:50|122115|122000|122085|121970|122115|122000|122085|121970|0
1737471360000|2025-01-21 14:56:00|122075|121975|122065|121950|122080|121975|122065|121950|0
1737471370000|2025-01-21 14:56:10|122060|121945|122040|121925|122060|121945|122035|121920|0
1737471380000|2025-01-21 14:56:20|122050|121930|122045|121930|122050|121940|122040|121930|0
1737471390000|2025-01-21 14:56:30|122050|121935|122055|121935|122055|121940|122035|121920|0
1737471400000|2025-01-21 14:56:40|122050|121930|122025|121910|122050|121930|122020|121905|0
1737471410000|2025-01-21 14:56:50|122020|121905|122005|121890|122025|121910|122005|121890|0
1737471420000|2025-01-21 14:57:00|122010|121895|122010|121895|122015|121900|122005|121890|0
1737471430000|2025-01-21 14:57:10|122015|121900|121985|121870|122015|121900|121985|121870|0
1737471440000|2025-01-21 14:57:20|121990|121875|121990|121875|121995|121880|121980|121870|0
1737471450000|2025-01-21 14:57:30|121995|121880|122000|121885|122000|121885|121985|121875|0
1737471460000|2025-01-21 14:57:40|121995|121890|121995|121885|122000|121890|121995|121885|0
1737471470000|2025-01-21 14:57:50|121990|121875|121980|121865|121990|121880|121980|121865|0
1737471480000|2025-01-21 14:58:00|121965|121860|121960|121850|121965|121860|121960|121845|0
1737471490000|2025-01-21 14:58:10|121970|121855|121980|121865|121990|121875|121970|121855|0
1737471500000|2025-01-21 14:58:20|121985|121870|121980|121865|121985|121870|121975|121860|0
1737471510000|2025-01-21 14:58:30|121985|121870|121985|121870|121990|121875|121975|121860|0
1737471520000|2025-01-21 14:58:40|121980|121860|121950|121835|121985|121860|121950|121835|0
1737471530000|2025-01-21 14:58:50|121945|121830|121950|121840|121950|121840|121945|121830|0
1737471540000|2025-01-21 14:59:00|121960|121850|121970|121855|121970|121855|121955|121845|0
1737471550000|2025-01-21 14:59:10|121975|121850|122000|121885|122000|121890|121965|121850|0
1737471560000|2025-01-21 14:59:20|122005|121880|121985|121870|122005|121880|121980|121865|0
1737471570000|2025-01-21 14:59:30||121875||121870||121880||121870|0
1737471580000|2025-01-21 14:59:40|121980|121865|121980|121870|121995|121880|121975|121860|0
1737471590000|2025-01-21 14:59:50|121985|121865|122005|121890|122015|121900|121985|121865|0
1737471600000|2025-01-21 15:00:00|121995|121880|122020|121900|122020|121910|121995|121875|0
1737471610000|2025-01-21 15:00:10|122015||122015||122015||122005||0
1737471620000|2025-01-21 15:00:20|122035|121905|122030|121915|122040|121925|122025|121905|0
1737471630000|2025-01-21 15:00:30|122025|121920|122015|121900|122030|121920|122010|121900|0
1737471640000|2025-01-21 15:00:40|122025|121905|122015|121900|122025|121910|122010|121895|0
1737471650000|2025-01-21 15:00:50|122010|121895|121995|121880|122015|121900|121995|121880|0
1737471660000|2025-01-21 15:01:00|122000|121885|121955|121845|122000|121885|121950|121835|0
1737471670000|2025-01-21 15:01:10|121950|121840|121960|121845|121965|121850|121950|121835|0
1737471680000|2025-01-21 15:01:20|121965|121850|121970|121855|121970|121855|121955|121845|0
1737471690000|2025-01-21 15:01:30|121965|121860|121945|121835|121975|121865|121945|121835|0
1737471700000|2025-01-21 15:01:40|121950|121840|121960|121845|121965|121850|121945|121835|0
1737471710000|2025-01-21 15:01:50|121965|121850|121960|121845|121970|121855|121955|121840|0
1737471720000|2025-01-21 15:02:00|121975|121850|121960|121845|121975|121860|121960|121845|0
1737471730000|2025-01-21 15:02:10|121955|121850|121950|121840|121960|121850|121935|121825|0
1737471740000|2025-01-21 15:02:20|121960|121845|121960|121850|121970|121855|121960|121845|0
1737471750000|2025-01-21 15:02:30|121965|121855|121980|121875|121990|121880|121965|121855|0
1737471760000|2025-01-21 15:02:40|121990|121870|121990|121875|121990|121880|121975|121860|0
1737471770000|2025-01-21 15:02:50|121985|121880|121990|121875|122000|121880|121980|121865|0
1737471780000|2025-01-21 15:03:00|121980|121865|122010|121895|122010|121895|121980|121865|0
1737471790000|2025-01-21 15:03:10|122005|121900|122005|121890|122015|121900|121995|121880|0
1737471800000|2025-01-21 15:03:20|122010|121895|122030|121915|122030|121915|122010|121890|0
1737471810000|2025-01-21 15:03:30|122035|121920|122050|121935|122060|121945|122035|121915|0
1737471820000|2025-01-21 15:03:40|122055|121940|122055|121945|122065|121950|122055|121935|0
1737471830000|2025-01-21 15:03:50|122050|121940|122045|121930|122050|121940|122035|121920|0
1737471840000|2025-01-21 15:04:00|122055|121935|122045|121930|122055|121940|122040|121925|0
1737471850000|2025-01-21 15:04:10|122040|121925|122065|121950|122065|121955|122040|121925|0
1737471860000|2025-01-21 15:04:20|122070|121955|122100|121985|122100|121990|122065|121950|0
1737471870000|2025-01-21 15:04:30|122110|121990|122145|122030|122165|122050|122110|121990|0
1737471880000|2025-01-21 15:04:40|122150|122035|122125|122005|122150|122035|122120|122005|0
1737471890000|2025-01-21 15:04:50|122135|122020|122140|122025|122150|122035|122130|122015|0
1737471900000|2025-01-21 15:05:00|122135|122020|122115|122000|122140|122025|122115|121995|0
1737471910000|2025-01-21 15:05:10|122120|122005|122110|121995|122125|122010|122100|121985|0
1737471920000|2025-01-21 15:05:20|122120|122000|122135|122020|122150|122035|122120|122000|0
1737471930000|2025-01-21 15:05:30|122130|122015|122115|122000|122130|122020|122105|121995|0
1737471940000|2025-01-21 15:05:40|122110|122005|122110|121995|122120|122005|122110|121995|0
1737471950000|2025-01-21 15:05:50|122105|121990|122145|122025|122145|122030|122105|121990|0
1737471960000|2025-01-21 15:06:00|122150|122035|122145|122030|122165|122045|122145|122030|0
1737471970000|2025-01-21 15:06:10|122150|122035|122130|122015|122150|122035|122120|122010|0
1737471980000|2025-01-21 15:06:20|122135|122020|122120|122005|122135|122020|122115|122000|0
1737471990000|2025-01-21 15:06:30|122125|122010|122125|122015|122135|122020|122125|122005|0
1737472000000|2025-01-21 15:06:40|122130|122010|122115|122005|122130|122010|122110|121995|0
1737472010000|2025-01-21 15:06:50|122110|122000|122120|122005|122120|122005|122110|121995|0
1737472020000|2025-01-21 15:07:00|122115|122000|122125|122010|122125|122015|122110|122000|0
1737472030000|2025-01-21 15:07:10|122130|122015|122140|122025|122155|122040|122125|122015|0
1737472040000|2025-01-21 15:07:20|122145|122030|122140|122025|122155|122040|122140|122025|0
1737472050000|2025-01-21 15:07:30|122145|122030|122145|122030|122150|122035|122135|122025|0
1737472060000|2025-01-21 15:07:40|122150|122035|122165|122050|122170|122060|122150|122035|0
1737472070000|2025-01-21 15:07:50|122170|122055|122200|122090|122200|122090|122170|122050|0
1737472080000|2025-01-21 15:08:00|122205|122085|122195|122080|122205|122090|122185|122070|0
1737472090000|2025-01-21 15:08:10|122190|122085|122205|122090|122210|122100|122190|122080|0
1737472100000|2025-01-21 15:08:20|122200|122095|122215|122095|122215|122100|122200|122090|0
1737472110000|2025-01-21 15:08:30|122210|122100|122215|122100|122215|122100|122205|122090|0
1737472120000|2025-01-21 15:08:40|122220|122105|122250|122135|122260|122145|122215|122105|0
1737472130000|2025-01-21 15:08:50|122245|122130|122230|122115|122255|122140|122220|122105|0
1737472140000|2025-01-21 15:09:00|122225|122110|122210|122100|122235|122120|122205|122090|0
1737472150000|2025-01-21 15:09:10|122245|122095|122245|122130|122260|122145|122235|122095|0
1737472160000|2025-01-21 15:09:20|122240|122135|122230|122115|122245|122135|122230|122115|0
1737472170000|2025-01-21 15:09:30|122235|122120|122220|122105|122235|122120|122220|122105|0
1737472180000|2025-01-21 15:09:40|122225|122110|122240|122125|122240|122130|122225|122105|0
1737472190000|2025-01-21 15:09:50|122235|122120|122250|122135|122250|122135|122235|122120|0
1737472200000|2025-01-21 15:10:00|122245|122140|122260|122145|122260|122155|122240|122130|0
1737472210000|2025-01-21 15:10:10||122150||122145||122155||122145|0
1737472220000|2025-01-21 15:10:20|122270|122150|122275|122165|122275|122165|122260|122145|0
1737472230000|2025-01-21 15:10:30|122280|122160|122285|122170|122290|122175|122275|122160|0
1737472240000|2025-01-21 15:10:40|122290|122165|122285|122170|122290|122175|122270|122165|0
1737472250000|2025-01-21 15:10:50|122280|122165|122275|122160|122280|122165|122270|122155|0
1737472260000|2025-01-21 15:11:00|122270|122155|122275|122160|122275|122160|122270|122155|0
1737472270000|2025-01-21 15:11:10|122280|122165|122270|122155|122300|122185|122270|122155|0
1737472280000|2025-01-21 15:11:20|122275|122160|122290|122175|122295|122180|122270|122155|0
1737472290000|2025-01-21 15:11:30|122285|122170|122290|122175|122295|122180|122285|122165|0
1737472300000|2025-01-21 15:11:40|122285|122170|122280|122165|122290|122175|122260|122145|0
1737472310000|2025-01-21 15:11:50|122275|122170|122275|122160|122285|122170|122265|122150|0
1737472320000|2025-01-21 15:12:00|122270|122155|122240|122120|122275|122165|122240|122120|0
1737472330000|2025-01-21 15:12:10|122235|122125|122240|122125|122245|122130|122230|122115|0
1737472340000|2025-01-21 15:12:20|122245|122130|122240|122125|122250|122135|122235|122125|0
1737472350000|2025-01-21 15:12:30|122235|122120|122245|122130|122245|122130|122230|122120|0
1737472360000|2025-01-21 15:12:40|122240|122135|122300|122190|122300|122190|122240|122135|0
1737472370000|2025-01-21 15:12:50|122315|122195|122305|122190|122320|122205|122300|122185|0
1737472380000|2025-01-21 15:13:00|122300|122200|122335|122220|122335|122230|122300|122200|0
1737472390000|2025-01-21 15:13:10|122340|122225|122340|122225|122360|122245|122340|122220|0
1737472400000|2025-01-21 15:13:20|122335|122220|122355|122245|122360|122245|122335|122220|0
1737472410000|2025-01-21 15:13:30|122350|122240|122345|122225|122355|122240|122325|122210|0
1737472420000|2025-01-21 15:13:40|122340|122230|122340|122225|122345|122230|122330|122215|0
1737472430000|2025-01-21 15:13:50|122335|122220|122340|122225|122340|122225|122330|122215|0
1737472440000|2025-01-21 15:14:00|122335|122230|122350|122230|122350|122230|122325|122210|0
1737472450000|2025-01-21 15:14:10|122355|122235|122365|122250|122375|122260|122345|122235|0
1737472460000|2025-01-21 15:14:20|122360|122245|122390|122280|122390|122280|122360|122245|0
1737472470000|2025-01-21 15:14:30|122385|122275|122385|122275|122390|122275|122370|122260|0
1737472480000|2025-01-21 15:14:40|122380|122270|122350|122235|122380|122270|122340|122225|0
1737472490000|2025-01-21 15:14:50|122345|122230|122350|122235|122360|122250|122340|122230|0
1737472500000|2025-01-21 15:15:00|122345|122230|122345|122230|122350|122235|122335|122225|0
1737472510000|2025-01-21 15:15:10|122340|122225|122365|122255|122380|122265|122310|122195|0
1737472520000|2025-01-21 15:15:20|122360|122250|122375|122265|122380|122265|122355|122240|0
1737472530000|2025-01-21 15:15:30|122385|122260|122390|122275|122390|122285|122380|122260|0
1737472540000|2025-01-21 15:15:40|122395|122270|122385|122270|122395|122275|122370|122255|0
1737472550000|2025-01-21 15:15:50|122380|122265|122380|122265|122385|122270|122375|122260|0
1737472560000|2025-01-21 15:16:00|122390|122270|122385|122270|122400|122285|122385|122270|0
1737472570000|2025-01-21 15:16:10|122390|122275|122385|122270|122400|122285|122380|122270|0
1737472580000|2025-01-21 15:16:20|122380|122265|122380|122265|122390|122275|122375|122260|0
1737472590000|2025-01-21 15:16:30|122375|122260|122375|122260|122380|122265|122370|122255|0
1737472600000|2025-01-21 15:16:40|122380|122265|122390|122275|122395|122285|122380|122265|0
1737472610000|2025-01-21 15:16:50|122395|122280|122390|122270|122395|122280|122390|122270|0
1737472620000|2025-01-21 15:17:00|122385|122275|122380|122265|122390|122275|122365|122250|0
1737472630000|2025-01-21 15:17:10|122385|122270|122410|122300|122410|122300|122380|122265|0
1737472640000|2025-01-21 15:17:20|122415|122305|122445|122335|122465|122350|122415|122305|0
1737472650000|2025-01-21 15:17:30|122450|122330|122420|122305|122450|122330|122415|122300|0
1737472660000|2025-01-21 15:17:40|122415|122300|122420|122305|122420|122305|122410|122295|0
1737472670000|2025-01-21 15:17:50|122410|122300|122410|122300|122415|122305|122410|122300|0
1737472680000|2025-01-21 15:18:00|122400|122285|122415|122300|122425|122315|122400|122285|0
1737472690000|2025-01-21 15:18:10|122405|122295|122395|122280|122410|122295|122395|122280|0
1737472700000|2025-01-21 15:18:20|122390|122270|122410|122295|122410|122300|122380|122265|0
1737472710000|2025-01-21 15:18:30|122415|122300|122400|122290|122415|122305|122400|122285|0
1737472720000|2025-01-21 15:18:40|122395|122285|122370|122255|122395|122285|122365|122255|0
1737472730000|2025-01-21 15:18:50|122365|122260|122365|122250|122370|122260|122355|122235|0
1737472740000|2025-01-21 15:19:00|122360|122255|122345|122230|122370|122260|122340|122225|0
1737472750000|2025-01-21 15:19:10|122340|122225|122345|122230|122355|122240|122330|122220|0
1737472760000|2025-01-21 15:19:20|122350|122235|122335|122225|122350|122235|122330|122220|0
1737472770000|2025-01-21 15:19:30|122350|122220|122350|122235|122350|122235|122350|122220|0
1737472780000|2025-01-21 15:19:40|122355|122230|122340|122225|122355|122235|122325|122215|0
1737472790000|2025-01-21 15:19:50|122345|122230|122325|122210|122345|122230|122320|122205|0
1737472800000|2025-01-21 15:20:00|122330|122215|122325|122210|122330|122215|122310|122190|0
1737472810000|2025-01-21 15:20:10|122320|122205|122335|122220|122340|122230|122315|122205|0
1737472820000|2025-01-21 15:20:20|122340|122225|122325|122215|122340|122225|122325|122215|0
1737472830000|2025-01-21 15:20:30|122320|122210|122295|122185|122320|122210|122295|122185|0
1737472840000|2025-01-21 15:20:40|122305|122180|122295|122180|122325|122210|122290|122175|0
1737472850000|2025-01-21 15:20:50|122290|122175|122300|122185|122305|122185|122285|122175|0
1737472860000|2025-01-21 15:21:00|122295|122180|122245|122125|122295|122180|122240|122125|0
1737472870000|2025-01-21 15:21:10|122240|122130|122230|122115|122250|122135|122225|122110|0
1737472880000|2025-01-21 15:21:20|122225|122120|122285|122170|122290|122170|122225|122115|0
1737472890000|2025-01-21 15:21:30|122290|122175|122300|122185|122300|122185|122285|122175|0
1737472900000|2025-01-21 15:21:40|122305|122190|122325|122210|122325|122210|122305|122190|0
1737472910000|2025-01-21 15:21:50|122320|122205|122355|122240|122355|122240|122315|122205|0
1737472920000|2025-01-21 15:22:00|122350|122235|122360|122245|122375|122265|122350|122235|0
1737472930000|2025-01-21 15:22:10|122355|122250|122360|122245|122370|122255|122350|122235|0
1737472940000|2025-01-21 15:22:20|122355|122240|122345|122230|122355|122240|122340|122225|0
1737472950000|2025-01-21 15:22:30|122340|122235|122340|122225|122345|122235|122335|122220|0
1737472960000|2025-01-21 15:22:40|122335|122220|122360|122245|122360|122245|122330|122215|0
1737472970000|2025-01-21 15:22:50|122355|122240|122350|122235|122360|122245|122335|122220|0
1737472980000|2025-01-21 15:23:00|122345|122230|122335|122220|122355|122245|122335|122215|0
1737472990000|2025-01-21 15:23:10|122340|122225|122335|122225|122340|122230|122335|122225|0
1737473000000|2025-01-21 15:23:20|122340|122230|122340|122230|122340|122235|122330|122220|0
1737473010000|2025-01-21 15:23:30|122335|122225|122365|122250|122365|122250|122325|122215|0
1737473020000|2025-01-21 15:23:40|122370|122255|122350|122235|122370|122255|122350|122235|0
1737473030000|2025-01-21 15:23:50|122345|122230|122345|122230|122350|122235|122340|122230|0
1737473040000|2025-01-21 15:24:00|122340|122225|122325|122210|122345|122225|122325|122210|0
1737473050000|2025-01-21 15:24:10|122320|122215|122380|122260|122380|122265|122320|122215|0
1737473060000|2025-01-21 15:24:20|122375|122255|122375|122260|122385|122275|122370|122255|0
1737473070000|2025-01-21 15:24:30|122370|122250|122370|122260|122375|122265|122360|122250|0
1737473080000|2025-01-21 15:24:40|122375|122265|122360|122245|122390|122275|122360|122245|0
1737473090000|2025-01-21 15:24:50|122355|122240|122360|122250|122360|122250|122355|122240|0
1737473100000|2025-01-21 15:25:00|122365|122255|122390|122275|122390|122275|122365|122255|0
1737473110000|2025-01-21 15:25:10|122385|122270|122375|122260|122390|122275|122350|122240|0
1737473120000|2025-01-21 15:25:20|122370|122265|122350|122240|122385|122270|122350|122240|0
1737473130000|2025-01-21 15:25:30|122345|122235|122355|122240|122365|122255|122345|122235|0
1737473140000|2025-01-21 15:25:40|122350|122235|122360|122245|122360|122250|122350|122235|0
1737473150000|2025-01-21 15:25:50|122365|122250|122350|122240|122370|122255|122350|122240|0
1737473160000|2025-01-21 15:26:00|122345|122230|122345|122235|122350|122235|122335|122220|0
1737473170000|2025-01-21 15:26:10|122350|122230|122350|122235|122360|122250|122350|122230|0
1737473180000|2025-01-21 15:26:20|122355|122240|122355|122240|122360|122250|122355|122235|0
1737473190000|2025-01-21 15:26:30|122350|122235|122355|122235|122355|122245|122350|122230|0
1737473200000|2025-01-21 15:26:40|122350|122240|122355|122240|122365|122255|122350|122240|0
1737473210000|2025-01-21 15:26:50|122360|122245|122350|122235|122360|122245|122340|122220|0
1737473220000|2025-01-21 15:27:00|122355|122240|122345|122225|122355|122240|122335|122220|0
1737473230000|2025-01-21 15:27:10|122350|122230|122365|122250|122370|122250|122350|122230|0
1737473240000|2025-01-21 15:27:20|122380|122255|122375|122260|122385|122270|122375|122250|0
1737473250000|2025-01-21 15:27:30|122380|122255|122375|122265|122380|122270|122375|122255|0
1737473260000|2025-01-21 15:27:40|122390|122275|122375|122260|122390|122275|122375|122260|0
1737473270000|2025-01-21 15:27:50|122370|122255|122350|122235|122370|122260|122345|122230|0
1737473280000|2025-01-21 15:28:00|122360|122240|122370|122255|122370|122255|122360|122240|0
1737473290000|2025-01-21 15:28:10|122365|122250|122375|122260|122375|122260|122365|122245|0
1737473300000|2025-01-21 15:28:20|122370|122265|122370|122260|122370|122265|122365|122250|0
1737473310000|2025-01-21 15:28:30|122380|122265|122385|122275|122390|122275|122380|122265|0
1737473320000|2025-01-21 15:28:40|122390|122280|122365|122250|122390|122280|122365|122250|0
1737473330000|2025-01-21 15:28:50|122360|122245|122375|122265|122375|122265|122360|122245|0
1737473340000|2025-01-21 15:29:00|122370|122250|122375|122265|122375|122265|122365|122250|0
1737473350000|2025-01-21 15:29:10|122395|122280|122395|122280|122400|122280|122375|122260|0
1737473360000|2025-01-21 15:29:20|122390|122285|122385|122270|122395|122290|122385|122270|0
1737473370000|2025-01-21 15:29:30|122380|122265|122380|122275|122385|122280|122380|122260|0
1737473380000|2025-01-21 15:29:40|122375|122265|122350|122235|122375|122265|122350|122235|0
1737473390000|2025-01-21 15:29:50|122345|122230|122335|122225|122345|122230|122325|122210|0
1737473400000|2025-01-21 15:30:00|122330|122215|122350|122235|122350|122235|122320|122200|0
1737473410000|2025-01-21 15:30:10|122355|122240|122380|122265|122380|122265|122355|122235|0
1737473420000|2025-01-21 15:30:20|122385|122270|122385|122270|122395|122280|122380|122270|0
1737473430000|2025-01-21 15:30:30|122380|122275|122375|122260|122390|122280|122370|122255|0
1737473440000|2025-01-21 15:30:40|122370|122265|122360|122250|122375|122265|122360|122245|0
1737473450000|2025-01-21 15:30:50|122365|122245|122350|122240|122365|122245|122350|122235|0
1737473460000|2025-01-21 15:31:00|122360|122245|122375|122260|122375|122260|122350|122235|0
1737473470000|2025-01-21 15:31:10|122370|122255|122360|122245|122370|122255|122360|122245|0
1737473480000|2025-01-21 15:31:20|122350|122240|122350|122235|122355|122240|122350|122235|0
1737473490000|2025-01-21 15:31:30|122355|122240|122350|122235|122355|122240|122345|122230|0
1737473500000|2025-01-21 15:31:40|122345|122240|122330|122215|122350|122240|122330|122215|0
1737473510000|2025-01-21 15:31:50|122325|122210|122310|122195|122330|122210|122310|122190|0
1737473520000|2025-01-21 15:32:00|122315|122190|122300|122185|122315|122205|122295|122180|0
1737473530000|2025-01-21 15:32:10|122295|122180|122285|122170|122315|122205|122280|122170|0
1737473540000|2025-01-21 15:32:20|122280|122175|122335|122225|122345|122230|122280|122175|0
1737473550000|2025-01-21 15:32:30|122340|122220|122330|122215|122340|122225|122320|122205|0
1737473560000|2025-01-21 15:32:40|122325|122220|122320|122205|122335|122220|122310|122195|0
1737473570000|2025-01-21 15:32:50|122315|122210|122330|122215|122340|122225|122315|122210|0
1737473580000|2025-01-21 15:33:00|122325|122220|122320|122205|122330|122225|122320|122205|0
1737473590000|2025-01-21 15:33:10|122315|122200|122330|122215|122335|122215|122315|122200|0
1737473600000|2025-01-21 15:33:20|122335|122220|122325|122210|122335|122225|122325|122205|0
1737473610000|2025-01-21 15:33:30|122320|122205|122325|122210|122335|122220|122320|122205|0
1737473620000|2025-01-21 15:33:40|122330|122215|122330|122215|122335|122220|122325|122210|0
1737473630000|2025-01-21 15:33:50|122325|122210|122325|122215|122325|122215|122320|122205|0
1737473640000|2025-01-21 15:34:00|122320|122210|122300|122190|122320|122210|122295|122190|0
1737473650000|2025-01-21 15:34:10|122295|122185|122365|122250|122365|122250|122295|122180|0
1737473660000|2025-01-21 15:34:20|122370|122255|122400|122285|122400|122285|122370|122255|0
1737473670000|2025-01-21 15:34:30|122395|122280|122400|122285|122400|122290|122390|122270|0
1737473680000|2025-01-21 15:34:40|122390|122280|122395|122280|122400|122290|122390|122270|0
1737473690000|2025-01-21 15:34:50|122400|122285|122410|122295|122415|122300|122400|122280|0
1737473700000|2025-01-21 15:35:00|122420|122300|122415|122300|122430|122320|122410|122295|0
1737473710000|2025-01-21 15:35:10|122425|122305|122430|122310|122430|122320|122420|122300|0
1737473720000|2025-01-21 15:35:20||122315||122320||122325||122315|0
1737473730000|2025-01-21 15:35:30|122440|122325|122435|122320|122440|122330|122430|122310|0
1737473740000|2025-01-21 15:35:40|122440|122325|122470|122355|122485|122365|122435|122320|0
1737473750000|2025-01-21 15:35:50|122475|122350|122470|122350|122475|122355|122460|122340|0
1737473760000|2025-01-21 15:36:00|122465|122355|122475|122360|122475|122360|122460|122340|0
1737473770000|2025-01-21 15:36:10|122470|122355|122465|122350|122470|122360|122465|122350|0
1737473780000|2025-01-21 15:36:20|122460|122355|122455|122340|122460|122355|122450|122340|0
1737473790000|2025-01-21 15:36:30|122450|122335|122400|122285|122450|122340|122390|122275|0
1737473800000|2025-01-21 15:36:40|122395|122280|122395|122275|122400|122290|122390|122275|0
1737473810000|2025-01-21 15:36:50|122390|122270|122400|122280|122400|122280|122385|122265|0
1737473820000|2025-01-21 15:37:00|122395|122285|122380|122265|122395|122285|122380|122265|0
1737473830000|2025-01-21 15:37:10|122375|122260|122375|122260|122385|122270|122375|122255|0
1737473840000|2025-01-21 15:37:20|122380|122265|122370|122255|122380|122265|122370|122255|0
1737473850000|2025-01-21 15:37:30|122375|122260|122390|122275|122390|122275|122370|122255|0
1737473860000|2025-01-21 15:37:40|122395|122280|122375|122265|122395|122280|122375|122260|0
1737473870000|2025-01-21 15:37:50|122385|122275|122380|122265|122390|122275|122380|122265|0
1737473880000|2025-01-21 15:38:00|122375|122260|122395|122280|122395|122280|122370|122260|0
1737473890000|2025-01-21 15:38:10|122390|122275|122380|122265|122390|122275|122380|122265|0
1737473900000|2025-01-21 15:38:20|122375|122270|122385|122265|122385|122270|122375|122265|0
1737473910000|2025-01-21 15:38:30|122380|122260|122355|122240|122380|122260|122355|122240|0
1737473920000|2025-01-21 15:38:40|122360|122245|122375|122260|122375|122260|122360|122245|0
1737473930000|2025-01-21 15:38:50|122370|122255|122395|122280|122395|122280|122370|122255|0
1737473940000|2025-01-21 15:39:00|122390|122275|122385|122270|122390|122280|122380|122265|0
1737473950000|2025-01-21 15:39:10|122390|122275|122385|122270|122390|122275|122385|122270|0
1737473960000|2025-01-21 15:39:20|122390|122275|122390|122280|122395|122280|122390|122275|0
1737473970000|2025-01-21 15:39:30|122400|122285|122385|122270|122400|122285|122385|122270|0
1737473980000|2025-01-21 15:39:40|122390|122275|122395|122280|122400|122285|122385|122275|0
1737473990000|2025-01-21 15:39:50|122390|122285|122380|122265|122400|122285|122380|122265|0
1737474000000|2025-01-21 15:40:00|122375|122270|122385|122270|122390|122280|122375|122265|0
1737474010000|2025-01-21 15:40:10|122380|122265|122360|122245|122380|122265|122355|122245|0
1737474020000|2025-01-21 15:40:20|122355|122250|122355|122240|122370|122250|122355|122240|0
1737474030000|2025-01-21 15:40:30|122350|122245|122350|122230|122360|122245|122340|122230|0
1737474040000|2025-01-21 15:40:40|122345|122235|122345|122230|122360|122245|122340|122230|0
1737474050000|2025-01-21 15:40:50|122340|122235|122340|122230|122355|122240|122340|122230|0
1737474060000|2025-01-21 15:41:00|122335|122225|122340|122225|122340|122225|122325|122210|0
1737474070000|2025-01-21 15:41:10|122335|122220|122335|122225|122345|122230|122335|122220|0
1737474080000|2025-01-21 15:41:20|122340|122220|122310|122195|122340|122225|122305|122185|0
1737474090000|2025-01-21 15:41:30|122315|122200|122325|122215|122325|122215|122315|122200|0
1737474100000|2025-01-21 15:41:40|122330|122220|122325|122210|122330|122220|122325|122205|0
1737474110000|2025-01-21 15:41:50|122320|122215|122320|122205|122325|122215|122310|122195|0
1737474120000|2025-01-21 15:42:00|122325|122210|122330|122215|122330|122215|122320|122210|0
1737474130000|2025-01-21 15:42:10|122325|122210|122330|122215|122335|122215|122325|122210|0
1737474140000|2025-01-21 15:42:20|122325|122210|122335|122220|122335|122220|122325|122205|0
1737474150000|2025-01-21 15:42:30|122340|122225|122360|122245|122365|122255|122335|122220|0
1737474160000|2025-01-21 15:42:40|122365|122250|122355|122240|122365|122250|122355|122240|0
1737474170000|2025-01-21 15:42:50|122360|122245|122350|122235|122360|122245|122345|122230|0
1737474180000|2025-01-21 15:43:00|122345|122230|122330|122215|122345|122230|122330|122215|0
1737474190000|2025-01-21 15:43:10|122340|122220|122335|122220|122340|122225|122335|122215|0
1737474200000|2025-01-21 15:43:20|122330|122210|122315|122195|122330|122210|122310|122195|0
1737474210000|2025-01-21 15:43:30|122320|122205|122310|122200|122325|122205|122310|122200|0
1737474220000|2025-01-21 15:43:40|122315|122205|122325|122210|122325|122215|122310|122205|0
1737474230000|2025-01-21 15:43:50|122320|122215|122325|122210|122325|122215|122320|122210|0
1737474240000|2025-01-21 15:44:00|122320|122200|122315|122200|122320|122200|122310|122200|0
1737474250000|2025-01-21 15:44:10|122310|122195|122325|122210|122330|122215|122305|122190|0
1737474260000|2025-01-21 15:44:20|122330|122215|122325|122210|122330|122220|122315|122205|0
1737474270000|2025-01-21 15:44:30|122320|122205|122330|122215|122330|122215|122320|122205|0
1737474280000|2025-01-21 15:44:40|122335|122220|122330|122215|122335|122220|122330|122215|0
1737474290000|2025-01-21 15:44:50|122335|122220|122350|122230|122350|122235|122335|122220|0
1737474300000|2025-01-21 15:45:00|122345|122235|122350|122235|122355|122245|122345|122230|0
1737474310000|2025-01-21 15:45:10|122355|122240|122355|122240|122360|122245|122345|122235|0
1737474320000|2025-01-21 15:45:20|122360|122245|122340|122225|122365|122250|122335|122225|0
1737474330000|2025-01-21 15:45:30|122335|122220|122320|122210|122340|122225|122320|122210|0
1737474340000|2025-01-21 15:45:40|122315|122200|122320|122205|122325|122210|122315|122200|0
1737474350000|2025-01-21 15:45:50|122325|122210|122325|122210|122325|122210|122315|122200|0
1737474360000|2025-01-21 15:46:00|122330|122215|122335|122220|122335|122220|122325|122210|0
1737474370000|2025-01-21 15:46:10|122340|122225|122350|122235|122350|122235|122335|122220|0
1737474380000|2025-01-21 15:46:20|122355|122240|122365|122250|122365|122250|122345|122230|0
1737474390000|2025-01-21 15:46:30|122370|122255|122350|122235|122370|122255|122350|122235|0
1737474400000|2025-01-21 15:46:40|122355|122240|122360|122245|122360|122245|122355|122235|0
1737474410000|2025-01-21 15:46:50|122355|122250|122360|122245|122360|122255|122355|122245|0
1737474420000|2025-01-21 15:47:00|122365|122250|122365|122250|122365|122255|122365|122250|0
1737474430000|2025-01-21 15:47:10|122370|122255|122385|122275|122385|122275|122370|122255|0
1737474440000|2025-01-21 15:47:20|122390|122270|122380|122265|122390|122270|122375|122265|0
1737474450000|2025-01-21 15:47:30|122385|122270|122375|122260|122385|122270|122375|122260|0
1737474460000|2025-01-21 15:47:40|122380|122265|122385|122270|122390|122275|122375|122260|0
1737474470000|2025-01-21 15:47:50|122380|122265|122375|122260|122380|122265|122370|122260|0
1737474480000|2025-01-21 15:48:00|122380|122265|122375|122265|122380|122265|122370|122255|0
1737474490000|2025-01-21 15:48:10|122370|122260|122365|122250|122370|122260|122365|122250|0
1737474500000|2025-01-21 15:48:20|122375|122255|122365|122250|122375|122265|122365|122250|0
1737474510000|2025-01-21 15:48:30|122360|122245|122320|122205|122360|122250|122315|122200|0
1737474520000|2025-01-21 15:48:40|122315|122210|122310|122200|122320|122210|122295|122185|0
1737474530000|2025-01-21 15:48:50|122305|122195|122310|122195|122315|122200|122300|122190|0
1737474540000|2025-01-21 15:49:00|122390|122205|122380|122265|122400|122280|122380|122195|0
1737474550000|2025-01-21 15:49:10|122385|122270|122380|122265|122385|122270|122375|122265|0
1737474560000|2025-01-21 15:49:20|122375|122270|122375|122260|122375|122270|122370|122255|0
1737474570000|2025-01-21 15:49:30|122370|122265|122375|122260|122380|122270|122370|122260|0
1737474580000|2025-01-21 15:49:40|122370|122255|122365|122250|122375|122255|122365|122250|0
1737474590000|2025-01-21 15:49:50|122370|122255|122380|122265|122380|122270|122365|122255|0
1737474600000|2025-01-21 15:50:00||122270||122275||122275||122265|0
1737474610000|2025-01-21 15:50:10|122390|122270|122385|122270|122390|122280|122380|122270|0
1737474620000|2025-01-21 15:50:20|122390|122275|122385|122270|122395|122280|122385|122270|0
1737474630000|2025-01-21 15:50:30|122390|122275|122400|122285|122400|122285|122375|122265|0
1737474640000|2025-01-21 15:50:40|122395|122280|122390|122275|122400|122285|122390|122275|0
1737474650000|2025-01-21 15:50:50|122385|122280|122410|122290|122410|122290|122385|122280|0
1737474660000|2025-01-21 15:51:00|122405|122285|122395|122280|122405|122290|122390|122280|0
1737474670000|2025-01-21 15:51:10|122405|122285|122410|122300|122415|122300|122405|122280|0
1737474680000|2025-01-21 15:51:20|122415|122295|122400|122290|122415|122295|122395|122280|0
1737474690000|2025-01-21 15:51:30|122405|122285|122415|122300|122420|122305|122400|122285|0
1737474700000|2025-01-21 15:51:40|122410|122310|122410|122295|122420|122310|122410|122295|0
1737474710000|2025-01-21 15:51:50|122405|122290|122445|122330|122445|122340|122405|122290|0
1737474720000|2025-01-21 15:52:00|122450|122335|122450|122335|122455|122340|122440|122325|0
1737474730000|2025-01-21 15:52:10|122445|122330|122435|122325|122450|122335|122435|122325|0
1737474740000|2025-01-21 15:52:20|122440|122330|122440|122330|122445|122335|122440|122325|0
1737474750000|2025-01-21 15:52:30|122450|122335|122450|122335|122460|122340|122450|122335|0
1737474760000|2025-01-21 15:52:40|122455|122340|122405|122280|122460|122345|122395|122280|0
1737474770000|2025-01-21 15:52:50|122385|122270|122415|122300|122420|122305|122385|122270|0
1737474780000|2025-01-21 15:53:00|122410|122305|122400|122290|122410|122305|122390|122275|0
1737474790000|2025-01-21 15:53:10|122390|122275|122380|122265|122395|122280|122380|122265|0
1737474800000|2025-01-21 15:53:20|122375|122260|122365|122250|122390|122280|122365|122250|0
1737474810000|2025-01-21 15:53:30|122360|122245|122340|122220|122370|122245|122330|122215|0
1737474820000|2025-01-21 15:53:40|122345|122225|122340|122225|122345|122235|122335|122220|0
1737474830000|2025-01-21 15:53:50|122345|122230|122350|122235|122355|122240|122340|122230|0
1737474840000|2025-01-21 15:54:00|122345|122240|122350|122235|122350|122240|122345|122230|0
1737474850000|2025-01-21 15:54:10|122355|122240|122355|122235|122355|122245|122345|122230|0
1737474860000|2025-01-21 15:54:20|122350|122240|122345|122235|122355|122245|122345|122230|0
1737474870000|2025-01-21 15:54:30|122350|122230|122350|122235|122350|122240|122345|122230|0
1737474880000|2025-01-21 15:54:40|122355|122240|122350|122235|122355|122245|122345|122230|0
1737474890000|2025-01-21 15:54:50|122345|122240|122335|122220|122350|122240|122330|122215|0
1737474900000|2025-01-21 15:55:00|122330|122225|122335|122220|122350|122240|122330|122215|0
1737474910000|2025-01-21 15:55:10|122330|122225|122340|122230|122340|122230|122330|122220|0
1737474920000|2025-01-21 15:55:20|122345|122235|122345|122235|122350|122240|122345|122230|0
1737474930000|2025-01-21 15:55:30|122340|122230|122340|122230|122345|122230|122340|122230|0
1737474940000|2025-01-21 15:55:40|122335|122220|122345|122235|122350|122235|122330|122220|0
1737474950000|2025-01-21 15:55:50|122340|122230|122345|122235|122350|122235|122340|122230|0
1737474960000|2025-01-21 15:56:00|122350|122240|122360|122250|122360|122250|122335|122220|0
1737474970000|2025-01-21 15:56:10|122355|122245|122355|122240|122360|122250|122355|122240|0
1737474980000|2025-01-21 15:56:20|122360|122245|122355|122245|122360|122250|122355|122245|0
1737474990000|2025-01-21 15:56:30|122350|122235|122360|122250|122360|122250|122350|122235|0
1737475000000|2025-01-21 15:56:40|122365|122245|122360|122245|122365|122250|122355|122240|0
1737475010000|2025-01-21 15:56:50|122355|122240|122340|122230|122355|122240|122340|122225|0
1737475020000|2025-01-21 15:57:00|122330|122225|122320|122210|122330|122225|122320|122210|0
1737475030000|2025-01-21 15:57:10|122315|122205|122315|122210|122320|122210|122315|122205|0
1737475040000|2025-01-21 15:57:20|122325|122215|122330|122215|122330|122220|122325|122210|0
1737475050000|2025-01-21 15:57:30|122335|122220|122330|122215|122335|122225|122330|122215|0
1737475060000|2025-01-21 15:57:40|122325|122220|122360|122250|122375|122260|122325|122220|0
1737475070000|2025-01-21 15:57:50|122355|122245|122395|122285|122395|122285|122350|122240|0
1737475080000|2025-01-21 15:58:00|122390|122280|122385|122275|122390|122285|122380|122270|0
1737475090000|2025-01-21 15:58:10|122390|122280|122385|122275|122395|122285|122385|122275|0
1737475100000|2025-01-21 15:58:20|122390|122290|122410|122295|122410|122295|122390|122285|0
1737475110000|2025-01-21 15:58:30|122405|122290|122405|122290|122410|122295|122400|122285|0
1737475120000|2025-01-21 15:58:40|122395|122285|122405|122295|122405|122295|122395|122280|0
1737475130000|2025-01-21 15:58:50|122400|122290|122420|122310|122420|122310|122400|122285|0
1737475140000|2025-01-21 15:59:00|122415|122300|122400|122285|122415|122300|122400|122285|0
1737475150000|2025-01-21 15:59:10|122395|122290|122385|122275|122395|122290|122385|122270|0
1737475160000|2025-01-21 15:59:20|122390|122270|122395|122285|122395|122285|122390|122270|0
1737475170000|2025-01-21 15:59:30|122390|122280|122380|122270|122395|122280|122380|122265|0
1737475180000|2025-01-21 15:59:40|122370|122275|122355|122245|122370|122275|122355|122245|0
1737475190000|2025-01-21 15:59:50|122350|122235|122340|122225|122350|122235|122340|122225|0
1737475200000|2025-01-21 16:00:00|122335|122220|122335|122220|122345|122235|122325|122210|0
1737475210000|2025-01-21 16:00:10|122340|122225|122330|122220|122340|122230|122330|122215|0
1737475220000|2025-01-21 16:00:20|122325|122215|122315|122205|122325|122225|122315|122205|0
1737475230000|2025-01-21 16:00:30|122320|122195|122315|122200|122320|122210|122310|122195|0
1737475240000|2025-01-21 16:00:40|122320|122205|122320|122205|122320|122210|122310|122200|0
1737475250000|2025-01-21 16:00:50|122325|122210|122320|122205|122325|122210|122315|122200|0
1737475260000|2025-01-21 16:01:00|122325|122210|122315|122210|122325|122210|122315|122200|0
1737475270000|2025-01-21 16:01:10|122325|122205|122315|122200|122325|122210|122315|122200|0
1737475280000|2025-01-21 16:01:20|122320|122205|122320|122205|122325|122210|122315|122200|0
1737475290000|2025-01-21 16:01:30|122325|122200|122325|122210|122325|122210|122325|122200|0
1737475300000|2025-01-21 16:01:40|122320|122205|122325|122215|122325|122220|122320|122205|0
1737475310000|2025-01-21 16:01:50|122335|122220|122330|122215|122335|122220|122330|122215|0
1737475320000|2025-01-21 16:02:00|122335|122220|122335|122225|122335|122225|122330|122215|0
1737475330000|2025-01-21 16:02:10|122340|122220|122340|122225|122340|122225|122330|122215|0
1737475340000|2025-01-21 16:02:20|122335|122215|122330|122220|122335|122220|122325|122210|0
1737475350000|2025-01-21 16:02:30|122335|122225|122340|122225|122345|122230|122320|122205|0
1737475360000|2025-01-21 16:02:40|122335|122220|122325|122210|122340|122225|122320|122205|0
1737475370000|2025-01-21 16:02:50|122320|122205|122315|122200|122325|122215|122315|122200|0
1737475380000|2025-01-21 16:03:00|122325|122205|122315|122200|122325|122210|122310|122200|0
1737475390000|2025-01-21 16:03:10|122310|122205|122320|122205|122325|122210|122310|122200|0
1737475400000|2025-01-21 16:03:20|122325|122210|122315|122200|122325|122215|122310|122200|0
1737475410000|2025-01-21 16:03:30|122325|122205|122325|122210|122325|122215|122320|122205|0
1737475420000|2025-01-21 16:03:40|122320|122205|122320|122205|122320|122205|122315|122205|0
1737475430000|2025-01-21 16:03:50|122325|122210|122340|122225|122340|122230|122325|122210|0
1737475440000|2025-01-21 16:04:00|122335|122220|122365|122250|122365|122250|122335|122220|0
1737475450000|2025-01-21 16:04:10|122335|122220|122340|122225|122345|122230|122325|122215|0
1737475460000|2025-01-21 16:04:20|122335|122230|122345|122230|122350|122235|122335|122230|0
1737475470000|2025-01-21 16:04:30|122350|122235|122325|122215|122350|122235|122320|122205|0
1737475480000|2025-01-21 16:04:40|122330|122225|122340|122225|122340|122225|122330|122220|0
1737475490000|2025-01-21 16:04:50|122335|122220|122320|122205|122340|122225|122320|122205|0
1737475500000|2025-01-21 16:05:00|122315|122210|122310|122200|122320|122210|122310|122200|0
1737475510000|2025-01-21 16:05:10|122315|122205|122325|122205|122325|122210|122310|122200|0
1737475520000|2025-01-21 16:05:20|122330|122210|122340|122225|122340|122225|122325|122210|0
1737475530000|2025-01-21 16:05:30|122335|122230|122335|122220|122345|122235|122335|122220|0
1737475540000|2025-01-21 16:05:40|122340|122225|122345|122225|122345|122230|122335|122220|0
1737475550000|2025-01-21 16:05:50|122340|122220|122340|122225|122345|122230|122335|122215|0
1737475560000|2025-01-21 16:06:00|122335|122220|122345|122225|122345|122230|122335|122220|0
1737475570000|2025-01-21 16:06:10|122350|122235|122330|122215|122350|122235|122330|122215|0
1737475580000|2025-01-21 16:06:20|122335|122220|122345|122230|122345|122230|122335|122220|0
1737475590000|2025-01-21 16:06:30|122350|122235|122380|122265|122380|122265|122350|122235|0
1737475600000|2025-01-21 16:06:40|122385|122260|122375|122265|122385|122265|122370|122255|0
1737475610000|2025-01-21 16:06:50|122370|122260|122380|122265|122380|122265|122370|122255|0
1737475620000|2025-01-21 16:07:00|122375|122260|122370|122255|122385|122265|122365|122255|0
1737475630000|2025-01-21 16:07:10|122375|122260|122375|122265|122380|122265|122370|122260|0
1737475640000|2025-01-21 16:07:20|122385|122270|122370|122260|122385|122270|122370|122260|0
1737475650000|2025-01-21 16:07:30|122365|122255|122370|122260|122370|122260|122365|122250|0
1737475660000|2025-01-21 16:07:40|122365|122255|122365|122250|122370|122255|122360|122250|0
1737475670000|2025-01-21 16:07:50|122360|122255|122370|122255|122370|122255|122360|122250|0
1737475680000|2025-01-21 16:08:00|122365|122250|122365|122255|122365|122255|122365|122250|0
1737475690000|2025-01-21 16:08:10|122360|122260|122370|122260|122370|122260|122360|122250|0
1737475700000|2025-01-21 16:08:20|122365|122265|122370|122255|122370|122265|122365|122255|0
1737475710000|2025-01-21 16:08:30|122375|122260|122375|122265|122375|122265|122370|122260|0
1737475720000|2025-01-21 16:08:40|122370|122255|122365|122250|122375|122260|122360|122250|0
1737475730000|2025-01-21 16:08:50|122360|122245|122360|122245|122365|122250|122355|122245|0
1737475740000|2025-01-21 16:09:00|122365|122250|122355|122245|122370|122260|122350|122240|0
1737475750000|2025-01-21 16:09:10|122360|122240|122355|122240|122360|122245|122345|122230|0
1737475760000|2025-01-21 16:09:20|122360|122245|122370|122255|122370|122255|122355|122245|0
1737475770000|2025-01-21 16:09:30|122375|122260|122385|122270|122395|122280|122375|122260|0
1737475780000|2025-01-21 16:09:40|122380|122265|122370|122255|122385|122265|122370|122255|0
1737475790000|2025-01-21 16:09:50|122365|122245|122360|122250|122365|122250|122360|122245|0
1737475800000|2025-01-21 16:10:00|122365|122255|122365|122255|122370|122255|122365|122250|0
1737475810000|2025-01-21 16:10:10|122375|122260|122365|122255|122375|122260|122365|122255|0
1737475820000|2025-01-21 16:10:20|122360|122250|122365|122250|122365|122250|122360|122250|0
1737475830000|2025-01-21 16:10:30|122360|122245|122350|122235|122360|122245|122345|122230|0
1737475840000|2025-01-21 16:10:40|122345|122240|122355|122240|122355|122245|122345|122240|0
1737475850000|2025-01-21 16:10:50|122360|122245|122365|122255|122370|122255|122355|122240|0
1737475860000|2025-01-21 16:11:00|122360|122250|122360|122245|122365|122250|122355|122245|0
1737475870000|2025-01-21 16:11:10||122250||122245||122250||122245|0
1737475880000|2025-01-21 16:11:20|122365|122250|122360|122245|122370|122250|122360|122245|0
1737475890000|2025-01-21 16:11:30|122355|122240|122370|122255|122370|122255|122355|122240|0
1737475900000|2025-01-21 16:11:40|122375|122260|122375|122260|122380|122265|122370|122260|0
1737475910000|2025-01-21 16:11:50|122380|122265|122380|122265|122380|122265|122380|122260|0
1737475920000|2025-01-21 16:12:00|122385|122270|122365|122250|122385|122270|122360|122250|0
1737475930000|2025-01-21 16:12:10|122370|122255|122365|122255|122370|122255|122365|122250|0
1737475940000|2025-01-21 16:12:20|122370|122250|122365|122255|122375|122260|122365|122250|0
1737475950000|2025-01-21 16:12:30|122370|122250|122370|122255|122370|122255|122365|122250|0
1737475960000|2025-01-21 16:12:40|122375|122260|122365|122250|122375|122260|122365|122250|0
1737475970000|2025-01-21 16:12:50|122360|122260|122375|122260|122375|122265|122360|122260|0
1737475980000|2025-01-21 16:13:00|122370|122245|122380|122265|122380|122270|122360|122245|0
1737475990000|2025-01-21 16:13:10|122400|122285|122395|122280|122405|122290|122390|122280|0
1737476000000|2025-01-21 16:13:20|122390|122275|122400|122290|122400|122290|122390|122275|0
1737476010000|2025-01-21 16:13:30|122395|122285|122405|122295|122410|122300|122395|122285|0
1737476020000|2025-01-21 16:13:40|122420|122305|122410|122295|122420|122305|122410|122295|0
1737476030000|2025-01-21 16:13:50|122405|122300|122410|122295|122415|122300|122405|122295|0
1737476040000|2025-01-21 16:14:00|122405|122300|122415|122305|122415|122310|122405|122300|0
1737476050000|2025-01-21 16:14:10|122420|122310|122430|122315|122430|122320|122420|122310|0
1737476060000|2025-01-21 16:14:20|122435|122320|122450|122340|122450|122340|122435|122320|0
1737476070000|2025-01-21 16:14:30|122445|122330|122440|122325|122450|122335|122435|122315|0
1737476080000|2025-01-21 16:14:40|122435|122330|122425|122315|122435|122330|122425|122310|0
1737476090000|2025-01-21 16:14:50|122430|122310|122430|122315|122430|122315|122425|122310|0
1737476100000|2025-01-21 16:15:00|122425|122310|122410|122295|122425|122310|122410|122295|0
1737476110000|2025-01-21 16:15:10|122405|122290|122420|122305|122420|122305|122400|122290|0
1737476120000|2025-01-21 16:15:20|122415|122310|122415|122300|122415|122310|122410|122300|0
1737476130000|2025-01-21 16:15:30|122410|122305|122415|122300|122415|122305|122410|122300|0
1737476140000|2025-01-21 16:15:40|122410|122305|122415|122300|122420|122305|122410|122300|0
1737476150000|2025-01-21 16:15:50|122420|122305|122410|122300|122420|122305|122410|122300|0
1737476160000|2025-01-21 16:16:00|122415|122295|122405|122290|122415|122295|122405|122290|0
1737476170000|2025-01-21 16:16:10|122410|122295|122415|122300|122420|122305|122410|122295|0
1737476180000|2025-01-21 16:16:20|122410|122295|122410|122295|122415|122295|122405|122295|0
1737476190000|2025-01-21 16:16:30|122405|122290|122405|122290|122410|122295|122400|122285|0
1737476200000|2025-01-21 16:16:40|122400|122285|122420|122305|122420|122310|122400|122285|0
1737476210000|2025-01-21 16:16:50|122425|122310|122445|122330|122450|122335|122425|122310|0
1737476220000|2025-01-21 16:17:00|122450|122320|122440|122325|122450|122325|122435|122320|0
1737476230000|2025-01-21 16:17:10|122450|122330|122470|122355|122475|122355|122445|122330|0
1737476240000|2025-01-21 16:17:20|122465|122360|122480|122365|122480|122370|122465|122360|0
1737476250000|2025-01-21 16:17:30|122475|122370|122510|122395|122525|122410|122475|122360|0
1737476260000|2025-01-21 16:17:40|122505|122400|122495|122380|122515|122400|122495|122380|0
1737476270000|2025-01-21 16:17:50|122490|122375|122490|122375|122490|122380|122485|122375|0
1737476280000|2025-01-21 16:18:00|122485|122380|122520|122405|122520|122405|122485|122380|0
1737476290000|2025-01-21 16:18:10|122525|122400|122510|122395|122525|122400|122500|122390|0
1737476300000|2025-01-21 16:18:20|122515|122400|122520|122410|122525|122410|122515|122400|0
1737476310000|2025-01-21 16:18:30|122525|122415|122525|122410|122530|122415|122520|122405|0
1737476320000|2025-01-21 16:18:40|122530|122415|122515|122405|122530|122420|122515|122405|0
1737476330000|2025-01-21 16:18:50|122520|122400|122530|122415|122530|122415|122510|122395|0
1737476340000|2025-01-21 16:19:00|122540|122420|122555|122440|122555|122440|122540|122415|0
1737476350000|2025-01-21 16:19:10|122550|122445|122560|122445|122560|122445|122545|122435|0
1737476360000|2025-01-21 16:19:20|122565|122450|122565|122455|122575|122460|122565|122445|0
1737476370000|2025-01-21 16:19:30|122560|122450|122575|122460|122575|122465|122560|122445|0
1737476380000|2025-01-21 16:19:40|122570|122465|122590|122475|122590|122480|122570|122455|0
1737476390000|2025-01-21 16:19:50|122585|122470|122585|122470|122595|122480|122585|122465|0
1737476400000|2025-01-21 16:20:00|122590|122465|122575|122465|122590|122475|122575|122460|0
1737476410000|2025-01-21 16:20:10|122580|122460|122570|122455|122580|122465|122565|122450|0
1737476420000|2025-01-21 16:20:20|122565|122460|122560|122450|122570|122460|122560|122445|0
1737476430000|2025-01-21 16:20:30|122555|122445|122540|122430|122560|122445|122540|122430|0
1737476440000|2025-01-21 16:20:40|122545|122435|122540|122425|122545|122435|122540|122420|0
1737476450000|2025-01-21 16:20:50|122535|122420|122535|122420|122535|122430|122535|122420|0
1737476460000|2025-01-21 16:21:00|122530|122415|122530|122410|122535|122420|122525|122410|0
1737476470000|2025-01-21 16:21:10|122525|122400|122525|122410|122535|122420|122515|122400|0
1737476480000|2025-01-21 16:21:20|122530|122415|122545|122430|122550|122435|122530|122415|0
1737476490000|2025-01-21 16:21:30|122540|122435|122540|122425|122545|122435|122535|122420|0
1737476500000|2025-01-21 16:21:40|122535|122430|122530|122415|122535|122430|122530|122415|0
1737476510000|2025-01-21 16:21:50|122525|122410|122525|122410|122525|122420|122520|122410|0
1737476520000|2025-01-21 16:22:00|122520|122405|122535|122420|122535|122420|122515|122405|0
1737476530000|2025-01-21 16:22:10|122540|122425|122520|122405|122540|122425|122515|122405|0
1737476540000|2025-01-21 16:22:20|122525|122410|122515|122405|122525|122410|122510|122405|0
1737476550000|2025-01-21 16:22:30|122500|122390|122505|122390|122505|122390|122495|122385|0
1737476560000|2025-01-21 16:22:40|122500|122395|122510|122395|122510|122395|122500|122390|0
1737476570000|2025-01-21 16:22:50|122505|122390|122505|122390|122510|122395|122505|122390|0
1737476580000|2025-01-21 16:23:00|122500|122385|122515|122400|122520|122405|122500|122385|0
1737476590000|2025-01-21 16:23:10|122510|122405|122495|122385|122515|122405|122495|122385|0
1737476600000|2025-01-21 16:23:20|122500|122380|122495|122385|122500|122385|122490|122380|0
1737476610000|2025-01-21 16:23:30|122490|122380|122490|122380|122490|122380|122490|122380|0
1737476620000|2025-01-21 16:23:40|122485|122375|122480|122375|122485|122380|122480|122370|0
1737476630000|2025-01-21 16:23:50|122490|122380|122490|122375|122495|122380|122490|122375|0
1737476640000|2025-01-21 16:24:00|122495|122370|122490|122375|122495|122380|122485|122370|0
1737476650000|2025-01-21 16:24:10|122485|122370|122470|122360|122485|122370|122470|122355|0
1737476660000|2025-01-21 16:24:20|122475|122370|122510|122390|122510|122395|122475|122370|0
1737476670000|2025-01-21 16:24:30|122505|122385|122500|122385|122510|122390|122500|122380|0
1737476680000|2025-01-21 16:24:40|122495|122380|122495|122380|122500|122385|122490|122380|0
1737476690000|2025-01-21 16:24:50|122490|122375|122490|122375|122490|122375|122490|122375|0
1737476700000|2025-01-21 16:25:00|122485|122380|122515|122400|122515|122400|122485|122380|0
1737476710000|2025-01-21 16:25:10|122520|122405|122525|122410|122530|122415|122520|122405|0
1737476720000|2025-01-21 16:25:20|122520|122405|122520|122405|122525|122405|122515|122405|0
1737476730000|2025-01-21 16:25:30|122515|122410|122535|122420|122535|122425|122515|122410|0
1737476740000|2025-01-21 16:25:40|122530|122415|122530|122420|122535|122420|122530|122415|0
1737476750000|2025-01-21 16:25:50|122535|122435|122550|122435|122550|122435|122535|122435|0
1737476760000|2025-01-21 16:26:00|122555|122440|122545|122435|122555|122440|122545|122430|0
1737476770000|2025-01-21 16:26:10|122550|122425|122545|122430|122550|122435|122540|122425|0
1737476780000|2025-01-21 16:26:20|122540|122425|122550|122435|122550|122435|122535|122425|0
1737476790000|2025-01-21 16:26:30|122555|122440|122565|122450|122575|122460|122555|122440|0
1737476800000|2025-01-21 16:26:40|122560|122445|122565|122450|122565|122455|122560|122445|0
1737476810000|2025-01-21 16:26:50||122455||122450||122455||122450|0
1737476820000|2025-01-21 16:27:00|122560|122440|122550|122435|122560|122445|122550|122435|0
1737476830000|2025-01-21 16:27:10|122545|122440|122545|122430|122545|122440|122540|122430|0
1737476840000|2025-01-21 16:27:20|122540|122425|122525|122415|122540|122425|122525|122415|0
1737476850000|2025-01-21 16:27:30|122540|122425|122545|122430|122545|122430|122535|122420|0
1737476860000|2025-01-21 16:27:40|122540|122435|122540|122425|122540|122435|122540|122425|0
1737476870000|2025-01-21 16:27:50|122545|122430|122545|122430|122550|122430|122545|122430|0
1737476880000|2025-01-21 16:28:00|122540|122425|122550|122435|122550|122435|122540|122425|0
1737476890000|2025-01-21 16:28:10|122565|122440|122560|122445|122565|122450|122555|122440|0
1737476900000|2025-01-21 16:28:20||122450||122445||122450||122445|0
1737476910000|2025-01-21 16:28:30|122555|122455|122590|122480|122595|122480|122555|122455|0
1737476920000|2025-01-21 16:28:40|122595|122485|122620|122505|122620|122505|122595|122485|0
1737476930000|2025-01-21 16:28:50|122615|122500|122625|122510|122625|122510|122615|122500|0
1737476940000|2025-01-21 16:29:00|122620|122505|122600|122480|122625|122505|122600|122480|0
1737476950000|2025-01-21 16:29:10|122605|122485|122610|122495|122620|122505|122605|122480|0
1737476960000|2025-01-21 16:29:20|122605|122490|122605|122490|122615|122500|122605|122490|0
1737476970000|2025-01-21 16:29:30|122610|122495|122630|122510|122630|122515|122605|122495|0
1737476980000|2025-01-21 16:29:40|122625|122515|122620|122505|122630|122515|122615|122505|0
1737476990000|2025-01-21 16:29:50|122615|122510|122620|122505|122625|122510|122615|122505|0
1737477000000|2025-01-21 16:30:00|122615|122500|122605|122490|122620|122500|122600|122485|0
1737477010000|2025-01-21 16:30:10|122610|122495|122615|122500|122620|122505|122610|122490|0
1737477020000|2025-01-21 16:30:20|122610|122495|122600|122485|122610|122495|122595|122480|0
1737477030000|2025-01-21 16:30:30|122595|122475|122605|122490|122605|122490|122585|122475|0
1737477040000|2025-01-21 16:30:40|122600|122485|122600|122485|122600|122495|122595|122480|0
1737477050000|2025-01-21 16:30:50|122610|122495|122620|122505|122620|122505|122605|122490|0
1737477060000|2025-01-21 16:31:00|122615|122500|122610|122495|122615|122500|122600|122480|0
1737477070000|2025-01-21 16:31:10|122615|122490|122600|122480|122615|122495|122595|122480|0
1737477080000|2025-01-21 16:31:20|122595|122485|122600|122485|122600|122485|122595|122480|0
1737477090000|2025-01-21 16:31:30|122605|122490|122595|122480|122605|122490|122595|122475|0
1737477100000|2025-01-21 16:31:40|122600|122485|122595|122480|122605|122490|122595|122480|0
1737477110000|2025-01-21 16:31:50|122590|122475|122595|122480|122595|122480|122585|122475|0
1737477120000|2025-01-21 16:32:00|122600|122475|122605|122490|122605|122490|122590|122475|0
1737477130000|2025-01-21 16:32:10|122600|122485|122585|122470|122600|122485|122585|122470|0
1737477140000|2025-01-21 16:32:20|122580|122475|122575|122460|122585|122475|122575|122460|0
1737477150000|2025-01-21 16:32:30|122580|122465|122575|122460|122585|122470|122575|122460|0
1737477160000|2025-01-21 16:32:40|122570|122440|122535|122420|122570|122445|122535|122420|0
1737477170000|2025-01-21 16:32:50|122530|122425|122545|122430|122545|122435|122530|122415|0
1737477180000|2025-01-21 16:33:00|122560|122435|122580|122465|122580|122465|122555|122435|0
1737477190000|2025-01-21 16:33:10|122575|122470|122580|122465|122580|122470|122570|122455|0
1737477200000|2025-01-21 16:33:20|122585|122470|122570|122460|122585|122475|122570|122455|0
1737477210000|2025-01-21 16:33:30|122565|122455|122565|122455|122565|122460|122560|122445|0
1737477220000|2025-01-21 16:33:40|122575|122460|122570|122455|122575|122460|122565|122450|0
1737477230000|2025-01-21 16:33:50|122575|122460|122565|122455|122580|122465|122565|122450|0
1737477240000|2025-01-21 16:34:00|122570|122450|122565|122450|122570|122455|122565|122445|0
1737477250000|2025-01-21 16:34:10|122560|122455|122555|122440|122560|122455|122555|122440|0
1737477260000|2025-01-21 16:34:20|122560|122445|122590|122480|122590|122480|122560|122440|0
1737477270000|2025-01-21 16:34:30|122585|122475|122580|122465|122585|122480|122580|122465|0
1737477280000|2025-01-21 16:34:40|122585|122470|122580|122465|122585|122470|122580|122465|0
1737477290000|2025-01-21 16:34:50|122575|122470|122575|122465|122580|122470|122575|122460|0
1737477300000|2025-01-21 16:35:00|122570|122445|122560|122445|122570|122445|122550|122440|0
1737477310000|2025-01-21 16:35:10|122555|122450|122570|122460|122575|122460|122550|122440|0
1737477320000|2025-01-21 16:35:20|122575|122455|122580|122470|122580|122470|122565|122455|0
1737477330000|2025-01-21 16:35:30|122575|122465|122570|122455|122580|122470|122565|122455|0
1737477340000|2025-01-21 16:35:40|122565|122460|122570|122460|122575|122460|122565|122455|0
1737477350000|2025-01-21 16:35:50|122565|122455|122580|122470|122580|122470|122565|122455|0
1737477360000|2025-01-21 16:36:00|122585|122465|122580|122465|122585|122470|122580|122465|0
1737477370000|2025-01-21 16:36:10|122575|122470|122575|122465|122575|122470|122570|122455|0
1737477380000|2025-01-21 16:36:20|122570|122460|122580|122465|122580|122470|122570|122455|0
1737477390000|2025-01-21 16:36:30|122575|122470|122580|122470|122580|122470|122570|122460|0
1737477400000|2025-01-21 16:36:40|122585|122465|122595|122480|122595|122485|122585|122465|0
1737477410000|2025-01-21 16:36:50|122600|122485|122595|122485|122600|122485|122590|122475|0
1737477420000|2025-01-21 16:37:00|122590|122480|122595|122480|122595|122485|122590|122475|0
1737477430000|2025-01-21 16:37:10|122590|122485|122585|122475|122595|122485|122580|122470|0
1737477440000|2025-01-21 16:37:20|122590|122470|122585|122470|122590|122480|122585|122470|0
1737477450000|2025-01-21 16:37:30|122580|122475|122580|122465|122580|122475|122575|122465|0
1737477460000|2025-01-21 16:37:40||122470||122470||122470||122465|0
1737477470000|2025-01-21 16:37:50||122465||122470||122475||122465|0
1737477480000|2025-01-21 16:38:00|122575|122465|122580|122465|122580|122470|122575|122460|0
1737477490000|2025-01-21 16:38:10|122575|122460|122560|122455|122575|122460|122555|122440|0
1737477500000|2025-01-21 16:38:20|122570|122460|122560|122445|122570|122460|122555|122440|0
1737477510000|2025-01-21 16:38:30|122565|122450|122575|122460|122580|122465|122565|122445|0
1737477520000|2025-01-21 16:38:40|122570|122455|122580|122465|122580|122465|122570|122450|0
1737477530000|2025-01-21 16:38:50|122575|122460|122575|122460|122575|122460|122570|122455|0
1737477540000|2025-01-21 16:39:00|122580|122455|122560|122445|122580|122460|122555|122440|0
1737477550000|2025-01-21 16:39:10|122565|122450|122570|122460|122570|122460|122565|122445|0
1737477560000|2025-01-21 16:39:20|122565|122455|122560|122450|122565|122455|122560|122450|0
1737477570000|2025-01-21 16:39:30|122565|122445|122560|122445|122565|122450|122555|122445|0
1737477580000|2025-01-21 16:39:40|122555|122450|122555|122440|122555|122450|122555|122440|0
1737477590000|2025-01-21 16:39:50|122550|122435|122555|122445|122555|122445|122550|122435|0
1737477600000|2025-01-21 16:40:00|122550|122440|122575|122465|122575|122465|122550|122435|0
1737477610000|2025-01-21 16:40:10|122580|122460|122575|122460|122580|122465|122570|122460|0
1737477620000|2025-01-21 16:40:20||122465||122465||122465||122460|0
1737477630000|2025-01-21 16:40:30|122580|122470|122580|122470|122590|122480|122580|122465|0
1737477640000|2025-01-21 16:40:40|122575|122460|122575|122460|122575|122465|122575|122460|0
1737477650000|2025-01-21 16:40:50|122570|122455|122575|122460|122575|122460|122565|122455|0
1737477660000|2025-01-21 16:41:00|122570|122445|122555|122445|122570|122445|122555|122445|0
1737477670000|2025-01-21 16:41:10|122550|122440|122565|122450|122565|122455|122550|122440|0
1737477680000|2025-01-21 16:41:20|122570|122455|122570|122460|122575|122460|122570|122455|0
1737477690000|2025-01-21 16:41:30|122565|122455|122575|122460|122575|122460|122565|122450|0
1737477700000|2025-01-21 16:41:40|122570|122465|122565|122450|122570|122465|122565|122450|0
1737477710000|2025-01-21 16:41:50|122560|122455|122570|122455|122570|122455|122560|122450|0
1737477720000|2025-01-21 16:42:00|122565|122460|122565|122450|122570|122460|122565|122450|0
1737477730000|2025-01-21 16:42:10|122560|122455|122555|122440|122560|122455|122555|122440|0
1737477740000|2025-01-21 16:42:20||122445||122440||122445||122440|0
1737477750000|2025-01-21 16:42:30|122550|122435|122545|122430|122550|122440|122545|122430|0
1737477760000|2025-01-21 16:42:40|122525|122435|122520|122400|122525|122440|122510|122400|0
1737477770000|2025-01-21 16:42:50|122515|122395|122520|122405|122525|122410|122510|122395|0
1737477780000|2025-01-21 16:43:00|122515|122410|122485|122370|122520|122410|122480|122365|0
1737477790000|2025-01-21 16:43:10|122480|122365|122490|122375|122495|122385|122475|122360|0
1737477800000|2025-01-21 16:43:20|122485|122370|122485|122375|122490|122375|122480|122370|0
1737477810000|2025-01-21 16:43:30|122480|122370|122490|122375|122500|122385|122480|122365|0
1737477820000|2025-01-21 16:43:40|122485|122380|122485|122375|122490|122380|122485|122370|0
1737477830000|2025-01-21 16:43:50|122490|122370|122510|122395|122510|122400|122490|122370|0
1737477840000|2025-01-21 16:44:00|122505|122390|122505|122390|122505|122395|122495|122380|0
1737477850000|2025-01-21 16:44:10|122500|122385|122500|122385|122500|122390|122495|122385|0
1737477860000|2025-01-21 16:44:20|122505|122390|122505|122395|122505|122395|122505|122385|0
1737477870000|2025-01-21 16:44:30|122510|122390|122500|122385|122510|122395|122495|122385|0
1737477880000|2025-01-21 16:44:40|122495|122380|122510|122395|122525|122410|122495|122380|0
1737477890000|2025-01-21 16:44:50|122515|122400|122515|122400|122515|122405|122510|122395|0
1737477900000|2025-01-21 16:45:00|122510|122390|122520|122405|122520|122405|122505|122390|0
1737477910000|2025-01-21 16:45:10|122525|122410|122520|122405|122530|122415|122520|122405|0
1737477920000|2025-01-21 16:45:20|122525|122410|122515|122405|122525|122410|122510|122395|0
1737477940000|2025-01-21 16:45:40|122510|122400|122510|122400|122510|122400|122505|122400|0
1737477950000|2025-01-21 16:45:50|122505|122395|122505|122395|122505|122395|122505|122395|0
1737477960000|2025-01-21 16:46:00|122500|122385|122480|122360|122500|122385|122480|122360|0
1737477970000|2025-01-21 16:46:10|122475|122365|122485|122370|122490|122375|122470|122360|0
1737477980000|2025-01-21 16:46:20|122480|122365|122485|122375|122490|122375|122480|122365|0
1737477990000|2025-01-21 16:46:30|122490|122380|122490|122375|122495|122380|122490|122375|0
1737478000000|2025-01-21 16:46:40|122495|122380|122485|122375|122495|122380|122485|122375|0
1737478010000|2025-01-21 16:46:50|122480|122360|122470|122360|122485|122360|122470|122360|0
1737478020000|2025-01-21 16:47:00||122365||122360||122365||122360|0
1737478030000|2025-01-21 16:47:10|122465|122355|122490|122375|122490|122380|122465|122355|0
1737478040000|2025-01-21 16:47:20|122495|122380|122490|122375|122500|122385|122485|122370|0
1737478050000|2025-01-21 16:47:30|122485|122370|122475|122360|122485|122370|122470|122355|0
1737478060000|2025-01-21 16:47:40|122470|122365|122475|122360|122475|122365|122470|122355|0
1737478070000|2025-01-21 16:47:50|122480|122365|122475|122360|122480|122370|122470|122360|0
1737478080000|2025-01-21 16:48:00|122470|122355|122485|122370|122495|122380|122465|122350|0
1737478090000|2025-01-21 16:48:10|122490|122375|122480|122365|122490|122375|122475|122365|0
1737478100000|2025-01-21 16:48:20|122475|122360|122470|122360|122480|122365|122465|122355|0
1737478110000|2025-01-21 16:48:30|122475|122355|122475|122365|122475|122365|122475|122355|0
1737478120000|2025-01-21 16:48:40||122370||122360||122370||122360|0
1737478130000|2025-01-21 16:48:50|122470|122365|122480|122365|122485|122370|122470|122365|0
1737478140000|2025-01-21 16:49:00|122475|122370|122485|122370|122485|122375|122475|122360|0
1737478150000|2025-01-21 16:49:10|122480|122365|122480|122365|122485|122365|122475|122365|0
1737478160000|2025-01-21 16:49:20|122475|122370|122465|122355|122485|122370|122465|122355|0
1737478170000|2025-01-21 16:49:30|122470|122350|122465|122350|122470|122355|122460|122350|0
1737478180000|2025-01-21 16:49:40|122460|122355|122465|122350|122465|122355|122460|122350|0
1737478190000|2025-01-21 16:49:50|122460|122345|122445|122335|122465|122350|122445|122335|0
1737478200000|2025-01-21 16:50:00|122455|122330|122460|122345|122460|122350|122455|122330|0
1737478210000|2025-01-21 16:50:10|122455|122340|122445|122335|122455|122340|122445|122330|0
1737478220000|2025-01-21 16:50:20|122440|122330|122430|122320|122440|122330|122430|122315|0
1737478230000|2025-01-21 16:50:30|122435|122315|122400|122285|122435|122320|122390|122280|0
1737478240000|2025-01-21 16:50:40|122395|122280|122420|122310|122420|122310|122390|122280|0
1737478250000|2025-01-21 16:50:50|122415|122305|122410|122295|122420|122305|122410|122295|0
1737478260000|2025-01-21 16:51:00|122405|122300|122420|122305|122420|122310|122405|122300|0
1737478270000|2025-01-21 16:51:10|122415|122300|122420|122310|122420|122310|122410|122295|0
1737478280000|2025-01-21 16:51:20|122410|122305|122410|122295|122410|122310|122405|122295|0
1737478290000|2025-01-21 16:51:30|122415|122300|122415|122300|122415|122305|122410|122295|0
1737478300000|2025-01-21 16:51:40|122410|122305|122430|122315|122440|122325|122410|122300|0
1737478310000|2025-01-21 16:51:50|122425|122320|122415|122300|122425|122320|122410|122295|0
1737478320000|2025-01-21 16:52:00|122410|122305|122400|122285|122410|122305|122395|122280|0
1737478330000|2025-01-21 16:52:10|122395|122280|122370|122255|122395|122280|122365|122250|0
1737478340000|2025-01-21 16:52:20|122365|122260|122365|122250|122365|122260|122360|122250|0
1737478350000|2025-01-21 16:52:30|122380|122255|122365|122255|122380|122265|122365|122250|0
1737478360000|2025-01-21 16:52:40|122370|122250|122370|122260|122375|122260|122370|122250|0
1737478370000|2025-01-21 16:52:50|122375|122250|122370|122260|122380|122260|122370|122250|0
1737478380000|2025-01-21 16:53:00|122365|122255|122360|122250|122370|122260|122350|122240|0
1737478390000|2025-01-21 16:53:10|122365|122245|122355|122240|122370|122250|122355|122240|0
1737478400000|2025-01-21 16:53:20|122360|122245|122350|122235|122365|122250|122350|122235|0
1737478410000|2025-01-21 16:53:30|122345|122230|122340|122230|122350|122230|122340|122225|0
1737478420000|2025-01-21 16:53:40|122345|122225|122340|122230|122345|122230|122335|122225|0
1737478430000|2025-01-21 16:53:50|122335|122225|122325|122210|122340|122225|122320|122210|0
1737478440000|2025-01-21 16:54:00|122320|122205|122320|122200|122325|122205|122320|122200|0
1737478450000|2025-01-21 16:54:10|122315|122205|122340|122225|122340|122225|122315|122200|0
1737478460000|2025-01-21 16:54:20|122345|122230|122340|122225|122350|122230|122340|122225|0
1737478470000|2025-01-21 16:54:30|122335|122220|122335|122225|122335|122230|122335|122220|0
1737478480000|2025-01-21 16:54:40|122340|122230|122345|122235|122345|122235|122340|122225|0
1737478490000|2025-01-21 16:54:50|122340|122230|122340|122225|122345|122230|122325|122215|0
1737478500000|2025-01-21 16:55:00|122345|122230|122345|122230|122350|122240|122340|122225|0
1737478510000|2025-01-21 16:55:10|122355|122235|122335|122220|122360|122245|122330|122220|0
1737478520000|2025-01-21 16:55:20|122330|122225|122350|122230|122350|122230|122330|122225|0
1737478530000|2025-01-21 16:55:30|122345|122235|122345|122230|122350|122240|122340|122230|0
1737478540000|2025-01-21 16:55:40|122340|122235|122345|122235|122350|122240|122340|122230|0
1737478550000|2025-01-21 16:55:50|122340|122230|122345|122235|122345|122235|122340|122230|0
1737478560000|2025-01-21 16:56:00|122350|122240|122355|122245|122365|122255|122345|122235|0
1737478570000|2025-01-21 16:56:10|122350|122240|122350|122240|122365|122250|122350|122235|0
1737478580000|2025-01-21 16:56:20|122355|122245|122360|122245|122365|122255|122355|122245|0
1737478590000|2025-01-21 16:56:30|122355|122250|122355|122245|122365|122250|122355|122245|0
1737478600000|2025-01-21 16:56:40|122360|122240|122365|122250|122365|122255|122355|122240|0
1737478610000|2025-01-21 16:56:50|122360|122245|122365|122250|122365|122250|122355|122245|0
1737478620000|2025-01-21 16:57:00|122370|122255|122355|122240|122385|122270|122355|122240|0
1737478630000|2025-01-21 16:57:10|122365|122250|122385|122270|122390|122270|122365|122250|0
1737478640000|2025-01-21 16:57:20|122380|122265|122375|122260|122385|122270|122375|122260|0
1737478650000|2025-01-21 16:57:30|122370|122255|122365|122250|122370|122255|122365|122250|0
1737478660000|2025-01-21 16:57:40|122360|122245|122360|122250|122360|122250|122350|122240|0
1737478670000|2025-01-21 16:57:50|122370|122255|122360|122250|122370|122260|122360|122250|0
1737478680000|2025-01-21 16:58:00|122365|122255|122380|122265|122380|122270|122365|122255|0
1737478690000|2025-01-21 16:58:10|122370|122260|122365|122255|122375|122260|122365|122250|0
1737478700000|2025-01-21 16:58:20|122375|122260|122375|122260|122375|122260|122375|122260|0
1737478710000|2025-01-21 16:58:30|122380|122265|122395|122280|122395|122285|122380|122265|0
1737478720000|2025-01-21 16:58:40|122390|122275|122380|122270|122390|122275|122380|122265|0
1737478730000|2025-01-21 16:58:50|122375|122265|122380|122265|122380|122270|122375|122265|0
1737478740000|2025-01-21 16:59:00|122375|122270|122380|122270|122380|122270|122375|122265|0
1737478750000|2025-01-21 16:59:10|122375|122265|122360|122240|122375|122265|122355|122240|0
1737478760000|2025-01-21 16:59:20|122355|122245|122370|122255|122375|122260|122355|122240|0
1737478770000|2025-01-21 16:59:30|122375|122260|122375|122260|122375|122265|122370|122255|0
1737478780000|2025-01-21 16:59:40|122390|122265|122385|122270|122390|122275|122375|122265|0
1737478790000|2025-01-21 16:59:50|122380|122265|122385|122270|122385|122270|122380|122265|0
1737478800000|2025-01-21 17:00:00|122380|122265|122390|122275|122390|122275|122370|122260|0
1737478810000|2025-01-21 17:00:10|122385|122270|122390|122275|122390|122275|122380|122265|0
1737478820000|2025-01-21 17:00:20|122395|122280|122395|122280|122405|122295|122390|122280|0
1737478830000|2025-01-21 17:00:30|122390|122285|122405|122290|122405|122290|122390|122275|0
1737478840000|2025-01-21 17:00:40|122410|122295|122405|122290|122410|122295|122400|122285|0
1737478850000|2025-01-21 17:00:50|122400|122285|122395|122280|122400|122290|122395|122280|0
1737478860000|2025-01-21 17:01:00||122275||122280||122285||122275|0
1737478870000|2025-01-21 17:01:10|122405|122285|122400|122285|122405|122290|122395|122280|0
1737478880000|2025-01-21 17:01:20|122405|122280|122385|122270|122405|122280|122385|122270|0
1737478890000|2025-01-21 17:01:30|122380|122265|122380|122265|122380|122270|122370|122260|0
1737478900000|2025-01-21 17:01:40|122375|122260|122375|122260|122375|122270|122370|122255|0
1737478910000|2025-01-21 17:01:50||122265||122260||122265||122260|0
1737478920000|2025-01-21 17:02:00|122370|122265|122375|122260|122375|122265|122370|122260|0
1737478930000|2025-01-21 17:02:10|122370|122255|122370|122255|122375|122255|122370|122250|0
1737478940000|2025-01-21 17:02:20|122360|122250|122355|122245|122360|122250|122355|122240|0
1737478950000|2025-01-21 17:02:30|122365|122250|122360|122245|122365|122250|122355|122240|0
1737478960000|2025-01-21 17:02:40|122355|122240|122345|122240|122360|122245|122340|122230|0
1737478970000|2025-01-21 17:02:50|122355|122235|122355|122240|122360|122245|122350|122235|0
1737478980000|2025-01-21 17:03:00||122245||122245||122250||122240|0
1737478990000|2025-01-21 17:03:10|122365|122240|122365|122250|122375|122255|122365|122240|0
1737479000000|2025-01-21 17:03:20|122370|122255|122365|122250|122370|122255|122360|122250|0
1737479010000|2025-01-21 17:03:30|122370|122255|122365|122250|122370|122255|122365|122250|0
1737479020000|2025-01-21 17:03:40|122360|122245|122375|122260|122375|122260|122360|122245|0
1737479030000|2025-01-21 17:03:50|122370|122255|122370|122255|122370|122255|122370|122250|0
1737479040000|2025-01-21 17:04:00|122390|122250|122400|122285|122400|122285|122390|122250|0
1737479050000|2025-01-21 17:04:10|122390|122280|122385|122270|122390|122280|122375|122260|0
1737479070000|2025-01-21 17:04:30|122380|122275|122380|122265|122380|122275|122380|122265|0
1737479080000|2025-01-21 17:04:40|122385|122270|122380|122265|122385|122270|122375|122265|0
1737479090000|2025-01-21 17:04:50|122375|122260|122375|122260|122380|122270|122370|122255|0
1737479100000|2025-01-21 17:05:00|122370|122255|122365|122255|122370|122255|122360|122250|0
1737479110000|2025-01-21 17:05:10|122360|122250|122345|122230|122365|122255|122340|122230|0
1737479120000|2025-01-21 17:05:20|122340|122235|122345|122235|122350|122240|122340|122230|0
1737479130000|2025-01-21 17:05:30||122240||122240||122240||122240|0
1737479140000|2025-01-21 17:05:40|122360|122245|122360|122245|122360|122250|122360|122245|0
1737479150000|2025-01-21 17:05:50|122355|122240|122355|122240|122355|122240|122355|122240|0
1737479160000|2025-01-21 17:06:00|122350|122245|122360|122245|122360|122245|122350|122235|0
1737479170000|2025-01-21 17:06:10|122355|122255|122365|122250|122370|122255|122355|122250|0
1737479180000|2025-01-21 17:06:20|122370|122255|122370|122255|122370|122255|122365|122250|0
1737479190000|2025-01-21 17:06:30|122375|122260|122370|122255|122375|122265|122365|122250|0
1737479200000|2025-01-21 17:06:40|122365|122250|122365|122250|122365|122255|122365|122250|0
1737479210000|2025-01-21 17:06:50||122255||122250||122255||122250|0
1737479220000|2025-01-21 17:07:00|122360|122245|122360|122245|122360|122250|122355|122245|0
1737479230000|2025-01-21 17:07:10||122250||122245||122250||122245|0
1737479240000|2025-01-21 17:07:20|122355|122250|122350|122240|122355|122250|122345|122235|0
1737479250000|2025-01-21 17:07:30|122345|122235|122350|122235|122350|122235|122345|122230|0
1737479260000|2025-01-21 17:07:40||122240||122235||122245||122235|0
1737479270000|2025-01-21 17:07:50||122240||122235||122240||122235|0
1737479280000|2025-01-21 17:08:00|122365|122240|122365|122250|122365|122255|122365|122235|0
1737479290000|2025-01-21 17:08:10|122370|122255|122375|122260|122380|122265|122370|122255|0
1737479300000|2025-01-21 17:08:20|122370|122255|122370|122255|122370|122260|122365|122255|0
1737479310000|2025-01-21 17:08:30|122365|122260|122365|122250|122365|122265|122365|122250|0
1737479320000|2025-01-21 17:08:40|122360|122245|122360|122250|122365|122250|122360|122245|0
1737479330000|2025-01-21 17:08:50|122355|122245|122360|122245|122360|122250|122355|122240|0
1737479340000|2025-01-21 17:09:00|122355|122240|122350|122235|122355|122245|122350|122235|0
1737479350000|2025-01-21 17:09:10|122345|122230|122345|122230|122345|122235|122345|122230|0
1737479360000|2025-01-21 17:09:20|122355|122235|122355|122240|122360|122245|122355|122235|0
1737479370000|2025-01-21 17:09:30|122360|122245|122350|122240|122360|122245|122350|122240|0
1737479380000|2025-01-21 17:09:40|122355|122235|122350|122235|122355|122240|122350|122235|0
1737479390000|2025-01-21 17:09:50|122345|122240|122350|122240|122350|122240|122345|122235|0
1737479400000|2025-01-21 17:10:00|122360|122245|122340|122230|122360|122245|122340|122230|0
1737479410000|2025-01-21 17:10:10|122345||122340||122345||122340||0
1737479420000|2025-01-21 17:10:20|122335|122225|122340|122225|122340|122230|122335|122225|0
1737479430000|2025-01-21 17:10:30|122335|122205|122340|122225|122340|122225|122310|122200|0
1737479440000|2025-01-21 17:10:40|122335|122220|122345|122230|122345|122230|122335|122220|0
1737479450000|2025-01-21 17:10:50|122350|122235|122345|122230|122350|122235|122345|122230|0
1737479460000|2025-01-21 17:11:00|122340|122235|122350|122235|122350|122235|122340|122225|0
1737479470000|2025-01-21 17:11:10|122345|122240|122360|122245|122360|122245|122345|122240|0
1737479480000|2025-01-21 17:11:20|122355|122240|122350|122235|122355|122240|122350|122235|0
1737479490000|2025-01-21 17:11:30||122240||122240||122240||122235|0
1737479500000|2025-01-21 17:11:40|122360|122235|122360|122250|122365|122250|122360|122235|0
1737479510000|2025-01-21 17:11:50|122365|122245|122365|122250|122370|122255|122360|122245|0
1737479520000|2025-01-21 17:12:00|122360|122255|122370|122255|122370|122255|122360|122255|0
1737479530000|2025-01-21 17:12:10|122375|122260|122365|122250|122375|122265|122360|122250|0
1737479540000|2025-01-21 17:12:20|122360|122255|122360|122245|122360|122255|122360|122245|0
1737479550000|2025-01-21 17:12:30|122355|122250|122355|122240|122355|122255|122355|122240|0
1737479560000|2025-01-21 17:12:40|122350|122245|122345|122230|122350|122245|122345|122230|0
1737479570000|2025-01-21 17:12:50|122340|122225|122350|122235|122355|122240|122340|122220|0
1737479580000|2025-01-21 17:13:00|122345|122230|122345|122230|122345|122235|122335|122225|0
1737479590000|2025-01-21 17:13:10|122350|122235|122345|122230|122355|122240|122345|122230|0
1737479600000|2025-01-21 17:13:20|122350|122235|122350|122235|122350|122235|122345|122235|0
1737479610000|2025-01-21 17:13:30|122345|122230|122380|122265|122380|122265|122345|122230|0
1737479620000|2025-01-21 17:13:40|122375|122260|122370|122255|122375|122260|122370|122250|0
1737479630000|2025-01-21 17:13:50|122365|122260|122370|122260|122370|122260|122365|122255|0
1737479640000|2025-01-21 17:14:00|122365|122265|122400|122290|122400|122290|122365|122265|0
1737479650000|2025-01-21 17:14:10|122405|122285|122410|122295|122415|122300|122405|122285|0
1737479660000|2025-01-21 17:14:20|122415|122300|122415|122300|122415|122305|122410|122295|0
1737479670000|2025-01-21 17:14:30|122410|122295|122405|122290|122415|122295|122405|122290|0
1737479680000|2025-01-21 17:14:40|122400|122285|122400|122285|122400|122285|122395|122280|0
1737479690000|2025-01-21 17:14:50|122410|122290|122410|122295|122410|122295|122410|122290|0
1737479700000|2025-01-21 17:15:00|122405|122290|122395|122280|122405|122290|122395|122280|0
1737479710000|2025-01-21 17:15:10|122390|122275|122385|122270|122395|122280|122385|122270|0
1737479720000|2025-01-21 17:15:20||122275||122270||122275||122270|0
1737479730000|2025-01-21 17:15:30|122395|122275|122395|122280|122395|122280|122395|122275|0
1737479740000|2025-01-21 17:15:40|122390|122275|122385|122275|122390|122275|122385|122270|0
1737479750000|2025-01-21 17:15:50||122270||122270||122270||122270|0
1737479760000|2025-01-21 17:16:00|122345|122235|122330|122220|122350|122240|122330|122220|0
1737479770000|2025-01-21 17:16:10|122325|122215|122320|122210|122325|122215|122320|122205|0
1737479780000|2025-01-21 17:16:20|122330|122205|122330|122220|122330|122220|122325|122205|0
1737479790000|2025-01-21 17:16:30|122325|122215|122320|122205|122330|122215|122315|122205|0
1737479800000|2025-01-21 17:16:40|122315|122210|122310|122200|122315|122210|122310|122200|0
1737479810000|2025-01-21 17:16:50|122305|122190|122300|122185|122305|122195|122295|122180|0
1737479820000|2025-01-21 17:17:00|122295|122190|122295|122180|122300|122195|122290|122175|0
1737479830000|2025-01-21 17:17:10|122290|122175|122290|122180|122290|122180|122285|122175|0
1737479840000|2025-01-21 17:17:20|122300|122190|122305|122195|122310|122195|122300|122190|0
1737479850000|2025-01-21 17:17:30||122200||122195||122200||122190|0
1737479860000|2025-01-21 17:17:40|122300|122190|122305|122190|122305|122195|122300|122190|0
1737479870000|2025-01-21 17:17:50|122300|122180|122305|122190|122305|122190|122290|122180|0
1737479880000|2025-01-21 17:18:00|122300|122185|122290|122175|122305|122185|122290|122175|0
1737479890000|2025-01-21 17:18:10|122285|122170|122285|122175|122290|122175|122285|122170|0
1737479900000|2025-01-21 17:18:20|122310|122170|122305|122195|122310|122195|122305|122170|0
1737479910000|2025-01-21 17:18:30|122310|122200|122310|122195|122310|122205|122310|122195|0
1737479920000|2025-01-21 17:18:40|122305|122200|122300|122185|122310|122200|122300|122185|0
1737479930000|2025-01-21 17:18:50|122315|122190|122345|122230|122360|122245|122315|122185|0
1737479940000|2025-01-21 17:19:00|122340|122235|122360|122250|122365|122250|122340|122230|0
1737479950000|2025-01-21 17:19:10|122365|122235|122355|122240|122365|122240|122350|122235|0
1737479960000|2025-01-21 17:19:20|122350|122235|122355|122240|122360|122245|122350|122235|0
1737479970000|2025-01-21 17:19:30|122340|122225|122340|122225|122340|122225|122335|122225|0
1737479980000|2025-01-21 17:19:40|122335|122220|122335|122220|122340|122220|122335|122220|0
1737479990000|2025-01-21 17:19:50|122330|122210|122325|122210|122335|122215|122325|122210|0
1737480000000|2025-01-21 17:20:00|122320|122215|122345|122230|122360|122245|122320|122210|0
1737480010000|2025-01-21 17:20:10|122350|122235|122350|122235|122350|122240|122345|122230|0
1737480020000|2025-01-21 17:20:20|122345||122350||122350||122345||0
1737480030000|2025-01-21 17:20:30|122345|122230|122345|122230|122355|122240|122345|122230|0
1737480040000|2025-01-21 17:20:40|122340|122220|122340|122225|122345|122225|122335|122220|0
1737480050000|2025-01-21 17:20:50|122335|122220|122355|122240|122360|122245|122335|122220|0
1737480060000|2025-01-21 17:21:00|122350|122235|122355|122240|122360|122250|122350|122230|0
1737480070000|2025-01-21 17:21:10|122360|122235|122350|122235|122360|122240|122345|122230|0
1737480080000|2025-01-21 17:21:20|122345|122230|122340|122225|122345|122235|122340|122225|0
1737480090000|2025-01-21 17:21:30|122335|122215|122325|122215|122335|122215|122320|122210|0
1737480100000|2025-01-21 17:21:40|122335|122220|122325|122215|122335|122220|122325|122210|0
1737480110000|2025-01-21 17:21:50|122320|122210|122310|122200|122320|122215|122310|122200|0
1737480120000|2025-01-21 17:22:00|122305|122190|122325|122210|122325|122210|122305|122190|0
1737480130000|2025-01-21 17:22:10|122330|122220|122325|122210|122340|122225|122325|122210|0
1737480140000|2025-01-21 17:22:20|122330|122215|122330|122215|122335|122220|122325|122210|0
1737480150000|2025-01-21 17:22:30|122325|122210|122330|122215|122330|122220|122325|122210|0
1737480160000|2025-01-21 17:22:40|122325|122210|122325|122210|122330|122210|122325|122205|0
1737480170000|2025-01-21 17:22:50|122320|122205|122320|122210|122320|122210|122320|122205|0
1737480180000|2025-01-21 17:23:00|122330|122215|122330|122215|122335|122220|122325|122210|0
1737480190000|2025-01-21 17:23:10|122335|122220|122345|122230|122365|122255|122335|122220|0
1737480200000|2025-01-21 17:23:20|122350|122240|122355|122240|122355|122240|122350|122235|0
1737480210000|2025-01-21 17:23:30|122360|122245|122360|122245|122360|122245|122355|122240|0
1737480220000|2025-01-21 17:23:40|122365|122240|122350|122235|122365|122240|122345|122235|0
1737480230000|2025-01-21 17:23:50|122340|122230|122345|122235|122345|122235|122340|122225|0
1737480240000|2025-01-21 17:24:00|122350|122230|122350|122235|122350|122240|122345|122230|0
1737480250000|2025-01-21 17:24:10|122355|122240|122355|122240|122355|122240|122355|122235|0
1737480260000|2025-01-21 17:24:20|122360|122245|122365|122250|122375|122260|122355|122240|0
1737480270000|2025-01-21 17:24:30|122360|122245|122360|122245|122360|122250|122355|122240|0
1737480280000|2025-01-21 17:24:40|122365|122250|122365|122250|122365|122250|122360|122245|0
1737480290000|2025-01-21 17:24:50|122360|122245|122360|122245|122365|122250|122360|122245|0
1737480300000|2025-01-21 17:25:00|122355|122240|122350|122240|122355|122240|122350|122235|0
1737480310000|2025-01-21 17:25:10|122355|122245|122365|122250|122365|122250|122355|122245|0
1737480320000|2025-01-21 17:25:20||122255||122250||122255||122250|0
1737480330000|2025-01-21 17:25:30|122370|122255|122365|122250|122370|122255|122365|122250|0
1737480340000|2025-01-21 17:25:40|122370|122255|122380|122265|122390|122275|122370|122255|0
1737480350000|2025-01-21 17:25:50|122375|122260|122385|122270|122385|122270|122375|122260|0
1737480360000|2025-01-21 17:26:00|122380|122265|122380|122265|122385|122270|122380|122265|0
1737480370000|2025-01-21 17:26:10|122375|122270|122380|122265|122380|122270|122375|122265|0
1737480380000|2025-01-21 17:26:20|122390|122270|122385|122270|122390|122280|122385|122270|0
1737480390000|2025-01-21 17:26:30|122390|122280|122390|122280|122400|122290|122390|122275|0
1737480400000|2025-01-21 17:26:40|122395|122275|122390|122280|122400|122280|122390|122275|0
1737480410000|2025-01-21 17:26:50|122385|122275|122380|122265|122385|122280|122380|122265|0
1737480420000|2025-01-21 17:27:00|122385|122270|122380|122265|122385|122270|122375|122265|0
1737480430000|2025-01-21 17:27:10|122385|122280|122405|122295|122405|122295|122385|122280|0
1737480440000|2025-01-21 17:27:20|122430|122320|122445|122335|122445|122335|122430|122320|0
1737480450000|2025-01-21 17:27:30|122440|122330|122440|122325|122445|122340|122435|122325|0
1737480460000|2025-01-21 17:27:40|122445|122330|122440|122325|122445|122330|122435|122325|0
1737480470000|2025-01-21 17:27:50|122435|122320|122445|122330|122445|122335|122435|122320|0
1737480480000|2025-01-21 17:28:00|122440|122325|122455|122340|122455|122340|122435|122325|0
1737480490000|2025-01-21 17:28:10|122450|122335|122455|122340|122455|122345|122450|122335|0
1737480500000|2025-01-21 17:28:20|122450|122345|122455|122345|122455|122350|122445|122335|0
1737480510000|2025-01-21 17:28:30|122450|122340|122445|122330|122450|122340|122440|122330|0
1737480520000|2025-01-21 17:28:40|122440|122335|122445|122330|122450|122340|122440|122330|0
1737480530000|2025-01-21 17:28:50|122440|122335|122445|122330|122445|122335|122440|122330|0
1737480540000|2025-01-21 17:29:00|122440|122335|122455|122350|122460|122350|122440|122335|0
1737480550000|2025-01-21 17:29:10|122460|122345|122455|122340|122475|122360|122455|122340|0
1737480560000|2025-01-21 17:29:20|122460|122345|122460|122340|122460|122345|122460|122340|0
1737480570000|2025-01-21 17:29:30|122475|122345|122465|122350|122480|122360|122465|122345|0
1737480580000|2025-01-21 17:29:40|122470|122355|122450|122335|122470|122355|122450|122335|0
1737480590000|2025-01-21 17:29:50|122445|122330|122445|122335|122450|122335|122440|122325|0
1737480600000|2025-01-21 17:30:00|122440|122325|122395|122285|122440|122325|122395|122285|0
1737480610000|2025-01-21 17:30:10|122400|122280|122395|122280|122400|122285|122375|122260|0
1737480620000|2025-01-21 17:30:20|122390|122285|122415|122300|122415|122300|122390|122285|0
1737480630000|2025-01-21 17:30:30|122410|122290|122405|122290|122410|122290|122400|122285|0
1737480640000|2025-01-21 17:30:40|122400|122285|122400|122290|122405|122290|122395|122280|0
1737480650000|2025-01-21 17:30:50|122410|122285|122410|122295|122410|122295|122410|122285|0
1737480660000|2025-01-21 17:31:00|122415|122300|122410|122300|122415|122300|122410|122295|0
1737480670000|2025-01-21 17:31:10|122415|122295|122425|122310|122425|122310|122415|122290|0
1737480680000|2025-01-21 17:31:20|122420|122305|122425|122310|122430|122310|122420|122305|0
1737480690000|2025-01-21 17:31:30|122420|122315|122420|122305|122430|122315|122420|122305|0
1737480700000|2025-01-21 17:31:40|122415|122300|122385|122275|122430|122315|122380|122270|0
1737480710000|2025-01-21 17:31:50|122380|122270|122390|122280|122395|122280|122380|122270|0
1737480720000|2025-01-21 17:32:00|122395|122285|122400|122285|122405|122290|122395|122285|0
1737480730000|2025-01-21 17:32:10|122395|122280|122400|122285|122405|122285|122395|122280|0
1737480740000|2025-01-21 17:32:20|122405|122290|122420|122305|122420|122310|122405|122290|0
1737480750000|2025-01-21 17:32:30|122405|122300|122400|122285|122405|122300|122400|122285|0
1737480760000|2025-01-21 17:32:40|122405|122290|122400|122285|122405|122295|122400|122285|0
1737480770000|2025-01-21 17:32:50|122395|122280|122390|122275|122395|122290|122390|122275|0
1737480780000|2025-01-21 17:33:00|122385|122270|122390|122275|122390|122280|122380|122270|0
1737480790000|2025-01-21 17:33:10|122385|122270|122380|122270|122385|122275|122380|122270|0
1737480800000|2025-01-21 17:33:20|122385|122275|122375|122260|122385|122275|122370|122255|0
1737480810000|2025-01-21 17:33:30|122370|122255|122355|122240|122370|122260|122355|122240|0
1737480820000|2025-01-21 17:33:40|122350|122235|122350|122235|122355|122240|122345|122230|0
1737480830000|2025-01-21 17:33:50|122345|122230|122355|122245|122355|122245|122345|122230|0
1737480840000|2025-01-21 17:34:00|122350|122240|122360|122250|122360|122255|122350|122240|0
1737480850000|2025-01-21 17:34:10|122365|122255|122360|122245|122365|122255|122350|122245|0
1737480860000|2025-01-21 17:34:20|122355|122250|122360|122245|122360|122250|122355|122240|0
1737480870000|2025-01-21 17:34:30|122355|122250|122360|122250|122360|122250|122355|122245|0
1737480880000|2025-01-21 17:34:40||122245||122245||122250||122245|0
1737480890000|2025-01-21 17:34:50|122350|122240|122340|122230|122350|122240|122340|122225|0
1737480900000|2025-01-21 17:35:00|122335|122225|122340|122235|122340|122235|122330|122215|0
1737480910000|2025-01-21 17:35:10|122330|122225|122335|122230|122340|122230|122330|122220|0
1737480920000|2025-01-21 17:35:20||122225||122225||122230||122220|0
1737480930000|2025-01-21 17:35:30|122330|122220|122325|122210|122330|122220|122325|122210|0
1737480940000|2025-01-21 17:35:40|122335|122215|122330|122215|122335|122220|122330|122210|0
1737480950000|2025-01-21 17:35:50|122325|122220|122305|122195|122330|122220|122305|122195|0
1737480960000|2025-01-21 17:36:00|122310|122190|122305|122195|122310|122195|122305|122190|0
1737480970000|2025-01-21 17:36:10|122310|122200|122390|122275|122400|122285|122300|122190|0
1737480980000|2025-01-21 17:36:20|122400|122280|122410|122295|122410|122300|122395|122275|0
1737480990000|2025-01-21 17:36:30|122395|122300|122415|122300|122420|122305|122395|122285|0
1737481000000|2025-01-21 17:36:40|122410|122295|122405|122295|122415|122300|122405|122295|0
1737481010000|2025-01-21 17:36:50|122400|122290|122405|122290|122405|122290|122395|122285|0
1737481020000|2025-01-21 17:37:00|122400|122285|122410|122295|122410|122300|122395|122280|0
1737481030000|2025-01-21 17:37:10|122405|122300|122410|122295|122410|122300|122405|122295|0
1737481040000|2025-01-21 17:37:20|122405|122290|122400|122285|122410|122290|122395|122280|0
1737481050000|2025-01-21 17:37:30|122405|122290|122420|122305|122430|122320|122400|122285|0
1737481060000|2025-01-21 17:37:40|122415|122310|122450|122335|122450|122335|122415|122305|0
1737481070000|2025-01-21 17:37:50|122445|122330|122445|122330|122450|122335|122440|122325|0
1737481080000|2025-01-21 17:38:00|122450|122335|122445|122330|122455|122345|122445|122330|0
1737481090000|2025-01-21 17:38:10|122440|122335|122445|122330|122445|122335|122440|122330|0
1737481100000|2025-01-21 17:38:20|122440|122335|122440|122325|122445|122335|122435|122320|0
1737481110000|2025-01-21 17:38:30|122450|122330|122455|122345|122455|122345|122445|122325|0
1737481120000|2025-01-21 17:38:40|122465|122350|122445|122330|122470|122355|122440|122330|0
1737481130000|2025-01-21 17:38:50|122450|122340|122445|122330|122450|122340|122445|122330|0
1737481140000|2025-01-21 17:39:00|122450|122335|122470|122360|122475|122360|122445|122330|0
1737481150000|2025-01-21 17:39:10|122475|122355|122475|122360|122480|122365|122470|122355|0
1737481160000|2025-01-21 17:39:20|122480|122365|122480|122370|122480|122370|122470|122355|0
1737481170000|2025-01-21 17:39:30|122485|122365|122480|122365|122490|122375|122480|122365|0
1737481180000|2025-01-21 17:39:40|122475|122370|122495|122380|122495|122385|122475|122365|0
1737481190000|2025-01-21 17:39:50|122510|122395|122505|122390|122515|122400|122500|122390|0
1737481200000|2025-01-21 17:40:00|122500|122395|122500|122385|122515|122400|122500|122385|0
1737481210000|2025-01-21 17:40:10|122495|122375|122495|122380|122495|122385|122490|122375|0
1737481220000|2025-01-21 17:40:20|122500|122385|122510|122400|122510|122400|122500|122385|0
1737481230000|2025-01-21 17:40:30|122505|122395|122510|122390|122510|122395|122505|122390|0
1737481240000|2025-01-21 17:40:40|122515|122395|122510|122395|122515|122400|122505|122390|0
1737481250000|2025-01-21 17:40:50|122505|122390|122485|122375|122505|122390|122485|122375|0
1737481260000|2025-01-21 17:41:00|122490|122370|122490|122380|122495|122380|122480|122370|0
1737481270000|2025-01-21 17:41:10|122500|122385|122515|122400|122515|122400|122500|122385|0
1737481280000|2025-01-21 17:41:20|122520|122405|122515|122400|122520|122405|122510|122400|0
1737481290000|2025-01-21 17:41:30|122520|122405|122510|122395|122520|122405|122505|122390|0
1737481300000|2025-01-21 17:41:40|122505|122390|122500|122385|122505|122390|122495|122380|0
1737481310000|2025-01-21 17:41:50|122495|122380|122485|122370|122495|122385|122480|122370|0
1737481320000|2025-01-21 17:42:00|122480|122375|122480|122365|122485|122375|122480|122365|0
1737481330000|2025-01-21 17:42:10|122485|122370|122480|122365|122485|122370|122475|122360|0
1737481340000|2025-01-21 17:42:20|122485|122375|122500|122385|122500|122390|122485|122375|0
1737481350000|2025-01-21 17:42:30|122495|122380|122485|122370|122495|122380|122485|122370|0
1737481360000|2025-01-21 17:42:40|122480|122375|122480|122370|122485|122375|122480|122365|0
1737481370000|2025-01-21 17:42:50|122475|122365|122445|122330|122475|122365|122440|122325|0
1737481380000|2025-01-21 17:43:00|122440|122335|122445|122335|122450|122335|122440|122330|0
1737481390000|2025-01-21 17:43:10|122450|122330|122450|122330|122460|122345|122445|122330|0
1737481400000|2025-01-21 17:43:20|122460|122335|122465|122350|122465|122350|122455|122335|0
1737481410000|2025-01-21 17:43:30|122470|122355|122470|122355|122475|122360|122465|122355|0
1737481420000|2025-01-21 17:43:40|122465|122350|122465|122345|122470|122355|122460|122345|0
1737481430000|2025-01-21 17:43:50|122460|122350|122460|122350|122465|122350|122450|122340|0
1737481440000|2025-01-21 17:44:00|122455|122345|122465|122350|122465|122350|122455|122340|0
1737481450000|2025-01-21 17:44:10|122460|122345|122455|122340|122465|122355|122450|122335|0
1737481460000|2025-01-21 17:44:20|122460|122345|122445|122330|122460|122345|122445|122330|0
1737481470000|2025-01-21 17:44:30|122440|122325|122440|122325|122445|122335|122430|122320|0
1737481480000|2025-01-21 17:44:40|122435|122330|122455|122345|122455|122345|122435|122330|0
1737481490000|2025-01-21 17:44:50|122460|122340|122450|122335|122460|122345|122450|122335|0
1737481500000|2025-01-21 17:45:00|122455|122340|122450|122335|122455|122340|122445|122330|0
1737481510000|2025-01-21 17:45:10|122455|122340|122460|122345|122460|122345|122455|122335|0
1737481520000|2025-01-21 17:45:20|122455|122350|122460|122350|122470|122355|122455|122350|0
1737481530000|2025-01-21 17:45:30|122455|122340|122455|122340|122465|122350|122450|122340|0
1737481540000|2025-01-21 17:45:40|122460|122345|122455|122345|122460|122350|122455|122340|0
1737481550000|2025-01-21 17:45:50|122450|122340|122455|122340|122455|122345|122450|122340|0
1737481560000|2025-01-21 17:46:00|122450|122345|122465|122350|122465|122350|122450|122345|0
1737481570000|2025-01-21 17:46:10|122475|122355|122480|122365|122480|122365|122470|122355|0
1737481580000|2025-01-21 17:46:20|122485|122370|122480|122365|122485|122370|122475|122365|0
1737481590000|2025-01-21 17:46:30|122475|122360|122475|122365|122475|122365|122470|122355|0
1737481600000|2025-01-21 17:46:40|122470|122360|122475|122360|122475|122360|122470|122355|0
1737481610000|2025-01-21 17:46:50|122470|122355|122470|122355|122470|122355|122465|122350|0
1737481620000|2025-01-21 17:47:00|122465|122350|122460|122345|122470|122355|122460|122345|0
1737481630000|2025-01-21 17:47:10|122455|122340|122450|122335|122455|122340|122450|122335|0
1737481640000|2025-01-21 17:47:20|122455|122340|122470|122355|122470|122355|122455|122340|0
1737481650000|2025-01-21 17:47:30|122475|122345|122460|122345|122475|122345|122455|122345|0
1737481660000|2025-01-21 17:47:40|122455|122340|122450|122335|122455|122340|122450|122335|0
1737481670000|2025-01-21 17:47:50|122445|122330|122450|122340|122450|122340|122445|122330|0
1737481680000|2025-01-21 17:48:00||122335||122340||122340||122335|0
1737481690000|2025-01-21 17:48:10|122460|122345|122455|122340|122460|122350|122455|122340|0
1737481700000|2025-01-21 17:48:20|122460|122345|122445|122335|122460|122345|122445|122330|0
1737481710000|2025-01-21 17:48:30|122455|122330|122465|122350|122465|122350|122450|122330|0
1737481720000|2025-01-21 17:48:40|122470|122355|122475|122360|122475|122360|122470|122355|0
1737481730000|2025-01-21 17:48:50|122470|122355|122460|122345|122470|122360|122460|122345|0
1737481740000|2025-01-21 17:49:00|122455|122340|122455|122345|122460|122345|122455|122340|0
1737481750000|2025-01-21 17:49:10|122465|122350|122455|122340|122465|122350|122455|122340|0
1737481760000|2025-01-21 17:49:20|122460|122345|122460|122345|122465|122350|122455|122345|0
1737481770000|2025-01-21 17:49:30|122455|122340|122445|122330|122455|122340|122440|122325|0
1737481780000|2025-01-21 17:49:40|122440|122325|122435|122320|122440|122330|122430|122320|0
1737481790000|2025-01-21 17:49:50|122430|122315|122395|122285|122430|122315|122395|122285|0
1737481800000|2025-01-21 17:50:00|122410|122280|122420|122310|122425|122310|122410|122280|0
1737481810000|2025-01-21 17:50:10|122425|122315|122425|122315|122430|122315|122420|122310|0
1737481820000|2025-01-21 17:50:20|122430|122320|122430|122320|122435|122325|122425|122320|0
1737481830000|2025-01-21 17:50:30|122425|122325|122435|122320|122435|122325|122425|122320|0
1737481840000|2025-01-21 17:50:40|122430||122430||122435||122430||0
1737481850000|2025-01-21 17:50:50|122425|122315|122425|122310|122430|122315|122420|122310|0
1737481860000|2025-01-21 17:51:00|122420|122305|122385|122270|122425|122305|122375|122265|0
1737481870000|2025-01-21 17:51:10|122380|122260|122380|122270|122380|122270|122370|122255|0
1737481880000|2025-01-21 17:51:20|122390|122275|122390|122275|122390|122275|122380|122270|0
1737481900000|2025-01-21 17:51:40|122395|122280|122385|122275|122400|122280|122385|122275|0
1737481910000|2025-01-21 17:51:50|122390|122270|122350|122235|122390|122270|122345|122235|0
1737481920000|2025-01-21 17:52:00|122345|122230|122360|122245|122360|122245|122340|122225|0
1737481930000|2025-01-21 17:52:10|122365|122250|122355|122245|122370|122260|122355|122240|0
1737481940000|2025-01-21 17:52:20|122365|122250|122365|122250|122365|122255|122360|122245|0
1737481950000|2025-01-21 17:52:30|122360|122245|122365|122250|122365|122255|122360|122245|0
1737481960000|2025-01-21 17:52:40|122360|122245|122350|122235|122365|122250|122345|122235|0
1737481970000|2025-01-21 17:52:50|122355|122240|122360|122245|122360|122245|122350|122240|0
1737481980000|2025-01-21 17:53:00|122355|122240|122355|122240|122360|122250|122355|122240|0
1737481990000|2025-01-21 17:53:10|122360|122245|122355|122240|122360|122245|122355|122240|0
1737482000000|2025-01-21 17:53:20|122360|122245|122355|122240|122360|122245|122350|122235|0
1737482010000|2025-01-21 17:53:30|122365|122235|122365|122250|122365|122255|122365|122235|0
1737482020000|2025-01-21 17:53:40|122360|122245|122355|122240|122360|122250|122355|122240|0
1737482030000|2025-01-21 17:53:50|122360|122245|122360|122245|122360|122245|122355|122240|0
1737482040000|2025-01-21 17:54:00|122355|122250|122365|122250|122365|122250|122355|122250|0
1737482050000|2025-01-21 17:54:10|122360|122245|122370|122255|122370|122255|122360|122245|0
1737482060000|2025-01-21 17:54:20|122375|122260|122360|122245|122375|122260|122360|122245|0
1737482070000|2025-01-21 17:54:30|122355|122240|122360|122250|122365|122250|122355|122240|0
1737482080000|2025-01-21 17:54:40|122355|122245|122350|122235|122355|122245|122350|122235|0
1737482090000|2025-01-21 17:54:50|122345|122230|122330|122215|122345|122230|122325|122215|0
1737482100000|2025-01-21 17:55:00|122325|122220|122335|122220|122340|122225|122325|122220|0
1737482110000|2025-01-21 17:55:10|122340|122225|122350|122235|122355|122240|122340|122225|0
1737482120000|2025-01-21 17:55:20|122355|122240|122360|122245|122370|122255|122350|122240|0
1737482130000|2025-01-21 17:55:30|122365|122250|122365|122250|122365|122255|122365|122250|0
1737482140000|2025-01-21 17:55:40|122370|122255|122370|122255|122375|122260|122370|122255|0
1737482150000|2025-01-21 17:55:50|122365|122260|122360|122250|122370|122260|122360|122250|0
1737482160000|2025-01-21 17:56:00|122365|122255|122370|122255|122370|122255|122365|122250|0
1737482170000|2025-01-21 17:56:10|122365|122250|122360|122250|122370|122255|122360|122250|0
1737482180000|2025-01-21 17:56:20|122370|122245|122375|122260|122380|122265|122370|122245|0
1737482190000|2025-01-21 17:56:30|122370|122255|122375|122260|122375|122260|122370|122255|0
1737482200000|2025-01-21 17:56:40|122370|122250|122370|122260|122370|122260|122365|122250|0
1737482210000|2025-01-21 17:56:50|122365|122255|122360|122250|122365|122255|122360|122250|0
1737482220000|2025-01-21 17:57:00|122355|122240|122365|122250|122365|122250|122350|122240|0
1737482230000|2025-01-21 17:57:10|122370|122255|122365|122255|122370|122260|122365|122255|0
1737482240000|2025-01-21 17:57:20|122370|122250|122380|122265|122380|122265|122365|122250|0
1737482250000|2025-01-21 17:57:30|122385|122270|122380|122265|122390|122270|122375|122260|0
1737482260000|2025-01-21 17:57:40|122375|122270|122365|122250|122380|122270|122365|122250|0
1737482270000|2025-01-21 17:57:50|122360|122245|122370|122255|122370|122255|122355|122245|0
1737482280000|2025-01-21 17:58:00|122365|122250|122375|122255|122375|122255|122365|122250|0
1737482290000|2025-01-21 17:58:10||122260||122260||122265||122260|0
1737482300000|2025-01-21 17:58:20|122385|122270|122390|122280|122395|122280|122385|122270|0
1737482310000|2025-01-21 17:58:30|122395|122275|122365|122250|122400|122280|122360|122250|0
1737482320000|2025-01-21 17:58:40|122360|122255|122375|122260|122375|122260|122360|122245|0
1737482330000|2025-01-21 17:58:50|122370|122255|122395|122280|122400|122285|122370|122255|0
1737482340000|2025-01-21 17:59:00|122390|122275|122375|122265|122390|122275|122375|122265|0
1737482350000|2025-01-21 17:59:10|122380|122260|122355|122240|122380|122260|122355|122240|0
1737482360000|2025-01-21 17:59:20|122350|122245|122370|122255|122375|122260|122350|122245|0
1737482370000|2025-01-21 17:59:30|122365|122250|122360|122245|122370|122255|122355|122245|0
1737482380000|2025-01-21 17:59:40|122355|122240|122355|122240|122360|122250|122345|122230|0
1737482390000|2025-01-21 17:59:50|122350|122235|122350|122235|122355|122240|122350|122235|0
1737482400000|2025-01-21 18:00:00|122355|122240|122355|122240|122355|122240|122340|122230|0
1737482410000|2025-01-21 18:00:10|122350|122245|122355|122240|122355|122245|122350|122240|0
1737482420000|2025-01-21 18:00:20|122365|122245|122370|122255|122370|122255|122360|122245|0
1737482430000|2025-01-21 18:00:30|122375|122260|122385|122270|122385|122275|122370|122255|0
1737482440000|2025-01-21 18:00:40|122390|122275|122370|122255|122390|122275|122365|122250|0
1737482450000|2025-01-21 18:00:50|122365|122250|122375|122265|122375|122265|122360|122245|0
1737482460000|2025-01-21 18:01:00|122380|122270|122440|122330|122450|122335|122375|122265|0
1737482470000|2025-01-21 18:01:10|122445|122335|122440|122330|122445|122340|122440|122325|0
1737482480000|2025-01-21 18:01:20|122445|122335|122445|122330|122445|122335|122440|122330|0
1737482490000|2025-01-21 18:01:30|122440|122325|122480|122370|122485|122370|122435|122320|0
1737482500000|2025-01-21 18:01:40|122485|122375|122485|122370|122485|122375|122470|122360|0
1737482510000|2025-01-21 18:01:50|122480|122360|122470|122360|122480|122365|122470|122360|0
1737482520000|2025-01-21 18:02:00|122475|122355|122475|122360|122475|122365|122450|122340|0
1737482530000|2025-01-21 18:02:10|122480|122365|122470|122360|122480|122365|122470|122360|0
1737482540000|2025-01-21 18:02:20|122475|122365|122470|122360|122480|122370|122470|122360|0
1737482550000|2025-01-21 18:02:30|122465|122365|122470|122355|122470|122365|122465|122355|0
1737482560000|2025-01-21 18:02:40|122465|122350|122480|122370|122480|122375|122455|122345|0
1737482570000|2025-01-21 18:02:50|122485|122360|122470|122360|122485|122360|122470|122355|0
1737482580000|2025-01-21 18:03:00|122475|122365|122510|122395|122515|122400|122475|122365|0
1737482590000|2025-01-21 18:03:10|122515|122400|122510|122395|122520|122405|122510|122395|0
1737482600000|2025-01-21 18:03:20|122505|122400|122505|122395|122510|122400|122505|122395|0
1737482610000|2025-01-21 18:03:30|122515|122400|122515|122405|122515|122405|122505|122395|0
1737482620000|2025-01-21 18:03:40|122520|122400|122510|122395|122520|122400|122500|122390|0
1737482630000|2025-01-21 18:03:50|122505|122390|122500|122390|122510|122395|122500|122390|0
1737482640000|2025-01-21 18:04:00|122505|122385|122505|122390|122510|122395|122495|122385|0
1737482650000|2025-01-21 18:04:10|122510|122395|122505|122390|122510|122395|122500|122390|0
1737482660000|2025-01-21 18:04:20|122515|122400|122525|122410|122525|122410|122510|122400|0
1737482670000|2025-01-21 18:04:30|122520|122405|122505|122390|122520|122405|122505|122390|0
1737482680000|2025-01-21 18:04:40|122500|122385|122495|122385|122500|122385|122490|122380|0
1737482690000|2025-01-21 18:04:50|122500|122390|122500|122385|122505|122390|122495|122385|0
1737482700000|2025-01-21 18:05:00|122495|122390|122510|122395|122510|122395|122495|122385|0
1737482710000|2025-01-21 18:05:10||122400||122395||122400||122395|0
1737482720000|2025-01-21 18:05:20|122515|122400|122515|122400|122520|122405|122515|122395|0
1737482730000|2025-01-21 18:05:30|122510|122395|122495|122380|122510|122395|122490|122380|0
1737482740000|2025-01-21 18:05:40|122490|122385|122495|122380|122495|122385|122490|122380|0
1737482750000|2025-01-21 18:05:50|122500|122385|122495|122380|122500|122385|122490|122380|0
1737482760000|2025-01-21 18:06:00|122500|122385|122495|122380|122505|122395|122495|122380|0
1737482770000|2025-01-21 18:06:10|122500|122385|122510|122395|122515|122400|122500|122380|0
1737482780000|2025-01-21 18:06:20|122515|122400|122520|122410|122520|122410|122510|122395|0
1737482790000|2025-01-21 18:06:30|122515|122405|122520|122410|122530|122420|122515|122400|0
1737482800000|2025-01-21 18:06:40|122525|122405|122530|122415|122530|122420|122525|122405|0
1737482810000|2025-01-21 18:06:50|122525|122410|122545|122430|122550|122440|122520|122405|0
1737482820000|2025-01-21 18:07:00|122540|122425|122540|122430|122540|122435|122530|122425|0
1737482830000|2025-01-21 18:07:10|122535|122435|122535|122420|122540|122435|122535|122420|0
1737482840000|2025-01-21 18:07:20||122425||122425||122430||122420|0
1737482850000|2025-01-21 18:07:30||122420||122420||122420||122420|0
1737482860000|2025-01-21 18:07:40|122530|122410|122530|122415|122535|122420|122525|122410|0
1737482870000|2025-01-21 18:07:50|122525|122420|122520|122410|122530|122420|122520|122410|0
1737482880000|2025-01-21 18:08:00|122530|122415|122530|122415|122535|122420|122530|122415|0
1737482890000|2025-01-21 18:08:10|122535|122420|122500|122385|122535|122420|122495|122385|0
1737482900000|2025-01-21 18:08:20|122495|122390|122480|122365|122495|122390|122480|122365|0
1737482910000|2025-01-21 18:08:30|122475|122370|122470|122355|122475|122370|122470|122355|0
1737482920000|2025-01-21 18:08:40|122475|122350|122480|122365|122480|122365|122465|122350|0
1737482930000|2025-01-21 18:08:50|122475|122360|122485|122370|122485|122375|122475|122360|0
1737482940000|2025-01-21 18:09:00|122480|122375|122470|122360|122485|122375|122470|122360|0
1737482950000|2025-01-21 18:09:10|122475|122355|122475|122360|122475|122360|122460|122350|0
1737482960000|2025-01-21 18:09:20|122480|122365|122475|122360|122480|122370|122475|122360|0
1737482970000|2025-01-21 18:09:30|122470|122405|122540|122430|122550|122430|122470|122400|0
1737482980000|2025-01-21 18:09:40|122545|122425|122535|122420|122545|122430|122535|122420|0
1737482990000|2025-01-21 18:09:50|122530|122415|122530|122420|122535|122420|122525|122410|0
1737483000000|2025-01-21 18:10:00|122525|122415|122525|122410|122525|122415|122515|122405|0
1737483010000|2025-01-21 18:10:10|122530|122415|122515|122400|122530|122415|122515|122400|0
1737483020000|2025-01-21 18:10:20|122520|122405|122520|122410|122520|122415|122515|122400|0
1737483030000|2025-01-21 18:10:30|122530|122405|122530|122415|122530|122415|122525|122405|0
1737483040000|2025-01-21 18:10:40|122525|122420|122530|122415|122535|122420|122525|122415|0
1737483050000|2025-01-21 18:10:50|122525|122410|122535|122420|122535|122420|122525|122410|0
1737483060000|2025-01-21 18:11:00|122540|122425|122545|122430|122545|122430|122540|122420|0
1737483070000|2025-01-21 18:11:10|122550|122435|122545|122435|122555|122440|122545|122435|0
1737483080000|2025-01-21 18:11:20|122555|122440|122555|122440|122555|122440|122550|122435|0
1737483090000|2025-01-21 18:11:30|122560|122445|122555|122440|122560|122450|122555|122440|0
1737483100000|2025-01-21 18:11:40|122550|122445|122545|122430|122550|122445|122540|122430|0
1737483110000|2025-01-21 18:11:50|122550|122435|122545|122430|122555|122440|122545|122430|0
1737483120000|2025-01-21 18:12:00|122540|122425|122535|122420|122540|122425|122530|122420|0
1737483130000|2025-01-21 18:12:10|122540|122425|122550|122435|122560|122445|122540|122425|0
1737483140000|2025-01-21 18:12:20|122555|122440|122545|122435|122555|122440|122545|122435|0
1737483150000|2025-01-21 18:12:30|122550|122430|122545|122430|122550|122430|122540|122430|0
1737483160000|2025-01-21 18:12:40|122535|122425|122510|122395|122535|122425|122505|122395|0
1737483170000|2025-01-21 18:12:50|122505|122390|122500|122390|122510|122395|122500|122390|0
1737483180000|2025-01-21 18:13:00|122495|122380|122520|122410|122525|122410|122490|122380|0
1737483190000|2025-01-21 18:13:10|122525|122405|122515|122405|122525|122410|122510|122400|0
1737483200000|2025-01-21 18:13:20|122520|122410|122520|122410|122525|122410|122510|122395|0
1737483210000|2025-01-21 18:13:30|122555|122405|122560|122450|122565|122455|122550|122405|0
1737483220000|2025-01-21 18:13:40|122565|122445|122565|122450|122565|122455|122565|122445|0
1737483230000|2025-01-21 18:13:50|122560|122445|122560|122445|122565|122450|122560|122445|0
1737483240000|2025-01-21 18:14:00|122555|122450|122555|122445|122565|122450|122555|122445|0
1737483250000|2025-01-21 18:14:10|122560||122560||122560||122555||0
1737483260000|2025-01-21 18:14:20|122555|122440|122550|122435|122555|122440|122550|122435|0
1737483270000|2025-01-21 18:14:30|122545|122440|122540|122430|122550|122440|122540|122430|0
1737483280000|2025-01-21 18:14:40|122555|122440|122545|122430|122555|122440|122545|122430|0
1737483290000|2025-01-21 18:14:50|122540|122440|122550|122435|122555|122440|122540|122435|0
1737483300000|2025-01-21 18:15:00|122545|122430|122545|122435|122550|122435|122545|122430|0
1737483310000|2025-01-21 18:15:10|122535|122430|122545|122430|122545|122440|122530|122415|0
1737483320000|2025-01-21 18:15:20|122540||122540||122545||122540||0
1737483330000|2025-01-21 18:15:30|122535|122435|122540|122430|122545|122435|122535|122430|0
1737483340000|2025-01-21 18:15:40|122535|122425|122535|122430|122535|122435|122535|122425|0
1737483350000|2025-01-21 18:15:50|122530|122425|122530|122425|122535|122425|122530|122425|0
1737483360000|2025-01-21 18:16:00|122535|122430|122555|122445|122560|122445|122535|122430|0
1737483370000|2025-01-21 18:16:10|122550|122440|122540|122430|122550|122440|122540|122430|0
1737483380000|2025-01-21 18:16:20|122535|122425|122550|122440|122555|122440|122535|122425|0
1737483390000|2025-01-21 18:16:30|122545|122435|122545|122435|122550|122440|122545|122435|0
1737483400000|2025-01-21 18:16:40|122550|122430|122550|122440|122550|122440|122540|122430|0
1737483410000|2025-01-21 18:16:50|122545|122435|122540|122430|122550|122440|122540|122430|0
1737483420000|2025-01-21 18:17:00|122535|122435|122530|122420|122540|122435|122530|122420|0
1737483430000|2025-01-21 18:17:10|122540|122425|122535|122425|122540|122430|122535|122420|0
1737483440000|2025-01-21 18:17:20|122540|122430|122540|122430|122540|122430|122535|122430|0
1737483450000|2025-01-21 18:17:30|122535|122425|122540|122430|122540|122435|122535|122425|0
1737483460000|2025-01-21 18:17:40|122535|122425|122535|122420|122540|122430|122535|122420|0
1737483470000|2025-01-21 18:17:50|122530|122415|122530|122415|122535|122420|122520|122410|0
1737483480000|2025-01-21 18:18:00|122535|122420|122550|122435|122555|122440|122535|122420|0
1737483490000|2025-01-21 18:18:10|122545|122440|122555|122440|122555|122440|122545|122435|0
1737483500000|2025-01-21 18:18:20|122550|122435|122535|122425|122550|122435|122535|122425|0
1737483510000|2025-01-21 18:18:30|122540|122420|122525|122410|122540|122420|122525|122410|0
1737483520000|2025-01-21 18:18:40|122520|122415|122520|122410|122525|122415|122520|122410|0
1737483530000|2025-01-21 18:18:50|122525|122405|122565|122455|122565|122455|122520|122405|0
1737483540000|2025-01-21 18:19:00|122560|122460|122565|122450|122565|122460|122555|122445|0
1737483550000|2025-01-21 18:19:10|122560|122455|122565|122450|122565|122455|122560|122450|0
1737483560000|2025-01-21 18:19:20||122455||122455||122460||122455|0
1737483570000|2025-01-21 18:19:30||122450||122450||122450||122450|0
1737483580000|2025-01-21 18:19:40|122560|122445|122560|122445|122565|122450|122560|122445|0
1737483590000|2025-01-21 18:19:50|122555|122440|122545|122430|122560|122445|122545|122430|0
1737483600000|2025-01-21 18:20:00|122550|122435|122565|122455|122565|122455|122545|122435|0
1737483610000|2025-01-21 18:20:10|122560|122450|122570|122455|122570|122460|122560|122445|0
1737483620000|2025-01-21 18:20:20|122565|122460|122555|122445|122565|122460|122555|122445|0
1737483630000|2025-01-21 18:20:30|122550|122440|122550|122440|122550|122440|122550|122440|0
1737483640000|2025-01-21 18:20:40|122555|122435|122550|122440|122555|122440|122545|122430|0
1737483650000|2025-01-21 18:20:50|122555|122445|122555|122440|122565|122450|122555|122440|0
1737483660000|2025-01-21 18:21:00|122550|122435|122555|122440|122560|122445|122550|122435|0
1737483670000|2025-01-21 18:21:10|122560|122445|122555|122440|122560|122445|122550|122440|0
1737483680000|2025-01-21 18:21:20|122560|122445|122565|122455|122570|122455|122560|122445|0
1737483690000|2025-01-21 18:21:30|122560|122450|122565|122455|122565|122455|122560|122450|0
1737483700000|2025-01-21 18:21:40|122570|122460|122560|122450|122570|122460|122560|122450|0
1737483710000|2025-01-21 18:21:50|122570|122455|122570|122460|122570|122460|122570|122450|0
1737483720000|2025-01-21 18:22:00|122565|122455|122640|122525|122640|122525|122560|122450|0
1737483730000|2025-01-21 18:22:10|122635|122520|122645|122535|122645|122540|122630|122515|0
1737483740000|2025-01-21 18:22:20|122655|122540|122650|122540|122670|122555|122645|122530|0
1737483750000|2025-01-21 18:22:30|122645|122535|122645|122530|122650|122535|122635|122525|0
1737483760000|2025-01-21 18:22:40|122640|122525|122630|122515|122640|122525|122630|122515|0
1737483770000|2025-01-21 18:22:50|122625|122520|122610|122495|122635|122520|122610|122495|0
1737483780000|2025-01-21 18:23:00|122605|122505|122630|122515|122635|122520|122605|122495|0
1737483790000|2025-01-21 18:23:10|122625|122510|122620|122505|122625|122510|122620|122505|0
1737483800000|2025-01-21 18:23:20|122625|122510|122615|122500|122625|122510|122615|122500|0
1737483810000|2025-01-21 18:23:30|122610|122505|122615|122500|122615|122505|122610|122495|0
1737483820000|2025-01-21 18:23:40|122610|122505|122620|122505|122620|122505|122610|122505|0
1737483830000|2025-01-21 18:23:50|122615|122500|122615|122505|122620|122505|122615|122500|0
1737483840000|2025-01-21 18:24:00|122625|122500|122625|122510|122630|122515|122625|122500|0
1737483850000|2025-01-21 18:24:10|122620|122505|122620|122505|122620|122515|122615|122505|0
1737483860000|2025-01-21 18:24:20|122625|122510|122645|122535|122650|122535|122625|122510|0
1737483870000|2025-01-21 18:24:30|122640|122530|122640|122525|122645|122535|122640|122525|0
1737483880000|2025-01-21 18:24:40|122645|122530|122640|122525|122645|122530|122635|122525|0
1737483890000|2025-01-21 18:24:50|122635|122520|122650|122535|122650|122535|122635|122520|0
1737483900000|2025-01-21 18:25:00|122645|122530|122635|122520|122645|122530|122635|122520|0
1737483910000|2025-01-21 18:25:10|122625|122515|122625|122515|122630|122520|122625|122510|0
1737483920000|2025-01-21 18:25:20||122510||122510||122515||122510|0
1737483930000|2025-01-21 18:25:30|122620|122505|122620|122505|122620|122505|122620|122505|0
1737483940000|2025-01-21 18:25:40|122625|122510|122620|122505|122625|122510|122620|122505|0
1737483950000|2025-01-21 18:25:50|122615|122500|122630|122515|122630|122515|122605|122490|0
1737483960000|2025-01-21 18:26:00|122625|122510|122620|122505|122625|122515|122620|122505|0
1737483970000|2025-01-21 18:26:10|122625|122510|122625|122510|122630|122515|122625|122505|0
1737483980000|2025-01-21 18:26:20|122630|122515|122620|122505|122630|122520|122620|122500|0
1737483990000|2025-01-21 18:26:30|122615|122500|122615|122500|122620|122505|122605|122490|0
1737484000000|2025-01-21 18:26:40|122610|122495|122625|122515|122625|122515|122610|122495|0
1737484010000|2025-01-21 18:26:50|122620|122510|122620|122505|122620|122515|122615|122505|0
1737484020000|2025-01-21 18:27:00||122510||122500||122510||122500|0
1737484030000|2025-01-21 18:27:10|122605|122490|122575|122465|122610|122495|122575|122465|0
1737484040000|2025-01-21 18:27:20|122565|122460|122595|122480|122615|122500|122550|122440|0
1737484050000|2025-01-21 18:27:30|122590|122475|122590|122480|122595|122480|122590|122475|0
1737484060000|2025-01-21 18:27:40|122595|122475|122605|122490|122605|122490|122590|122475|0
1737484070000|2025-01-21 18:27:50|122600|122485|122600|122485|122610|122495|122600|122485|0
1737484080000|2025-01-21 18:28:00|122595|122490|122600|122485|122610|122490|122595|122485|0
1737484090000|2025-01-21 18:28:10|122595|122490|122605|122490|122610|122490|122595|122490|0
1737484100000|2025-01-21 18:28:20|122600||122605||122605||122600||0
1737484110000|2025-01-21 18:28:30|122600|122495|122600|122485|122600|122495|122595|122485|0
1737484120000|2025-01-21 18:28:40|122605|122490|122590|122475|122605|122490|122590|122475|0
1737484130000|2025-01-21 18:28:50|122585|122470|122610|122495|122610|122495|122575|122460|0
1737484140000|2025-01-21 18:29:00|122605|122500|122650|122540|122655|122545|122605|122500|0
1737484150000|2025-01-21 18:29:10|122645|122535|122660|122545|122665|122555|122645|122535|0
1737484160000|2025-01-21 18:29:20|122655|122550|122690|122575|122690|122575|122655|122545|0
1737484170000|2025-01-21 18:29:30|122685|122570|122685|122575|122685|122575|122680|122570|0
1737484180000|2025-01-21 18:29:40|122680|122570|122670|122560|122680|122570|122660|122550|0
1737484190000|2025-01-21 18:29:50|122665|122555|122680|122565|122680|122565|122665|122555|0
1737484200000|2025-01-21 18:30:00|122685|122560|122655|122540|122685|122560|122650|122540|0
1737484210000|2025-01-21 18:30:10|122650|122545|122640|122530|122655|122545|122640|122530|0
1737484220000|2025-01-21 18:30:20|122645|122535|122640|122530|122650|122535|122640|122530|0
1737484230000|2025-01-21 18:30:30|122645|122535|122640|122525|122645|122535|122640|122525|0
1737484240000|2025-01-21 18:30:40|122635|122530|122650|122535|122650|122535|122635|122530|0
1737484250000|2025-01-21 18:30:50|122660|122540|122680|122565|122685|122570|122660|122535|0
1737484260000|2025-01-21 18:31:00|122685|122570|122685|122575|122685|122575|122675|122560|0
1737484270000|2025-01-21 18:31:10|122670|122580|122670|122555|122675|122580|122670|122555|0
1737484280000|2025-01-21 18:31:20|122665|122550|122640|122525|122675|122560|122635|122520|0
1737484290000|2025-01-21 18:31:30|122635|122520|122610|122500|122635|122520|122600|122485|0
1737484300000|2025-01-21 18:31:40|122615|122495|122615|122500|122630|122515|122605|122490|0
1737484310000|2025-01-21 18:31:50|122610|122485|122585|122470|122615|122485|122575|122465|0
1737484320000|2025-01-21 18:32:00|122590|122475|122570|122455|122590|122475|122565|122455|0
1737484330000|2025-01-21 18:32:10|122565|122450|122630|122520|122635|122520|122565|122450|0
1737484340000|2025-01-21 18:32:20|122635|122525|122620|122505|122640|122525|122615|122495|0
1737484350000|2025-01-21 18:32:30|122615|122510|122610|122495|122620|122515|122605|122495|0
1737484360000|2025-01-21 18:32:40|122605|122490|122595|122480|122605|122490|122590|122475|0
1737484370000|2025-01-21 18:32:50|122585|122485|122590|122475|122590|122485|122585|122475|0
1737484380000|2025-01-21 18:33:00|122595|122480|122590|122480|122600|122485|122585|122475|0
1737484390000|2025-01-21 18:33:10|122600|122475|122625|122510|122625|122510|122595|122475|0
1737484400000|2025-01-21 18:33:20|122620|122505|122625|122515|122625|122515|122620|122505|0
1737484410000|2025-01-21 18:33:30|122630|122520|122615|122505|122635|122525|122615|122500|0
1737484420000|2025-01-21 18:33:40|122620|122500|122625|122510|122625|122510|122615|122500|0
1737484430000|2025-01-21 18:33:50|122620|122515|122615|122500|122625|122515|122615|122500|0
1737484440000|2025-01-21 18:34:00|122620|122505|122625|122510|122630|122515|122615|122500|0
1737484450000|2025-01-21 18:34:10|122620|122505|122620|122505|122625|122510|122620|122505|0
1737484460000|2025-01-21 18:34:20|122625|122510|122635|122520|122635|122520|122625|122510|0
1737484470000|2025-01-21 18:34:30|122630|122525|122665|122550|122675|122560|122630|122525|0
1737484480000|2025-01-21 18:34:40|122660|122555|122670|122560|122670|122560|122660|122550|0
1737484490000|2025-01-21 18:34:50|122675|122555|122675|122565|122680|122570|122670|122555|0
1737484500000|2025-01-21 18:35:00|122670|122570|122670|122565|122675|122570|122665|122555|0
1737484510000|2025-01-21 18:35:10|122665|122555|122670|122555|122675|122560|122665|122550|0
1737484520000|2025-01-21 18:35:20|122665|122550|122680|122565|122680|122565|122660|122550|0
1737484530000|2025-01-21 18:35:30|122685|122570|122695|122585|122695|122585|122685|122565|0
1737484540000|2025-01-21 18:35:40|122690|122590|122690|122580|122690|122590|122690|122575|0
1737484550000|2025-01-21 18:35:50|122685|122575|122665|122555|122690|122575|122665|122555|0
1737484560000|2025-01-21 18:36:00|122675|122560|122670|122560|122680|122565|122670|122560|0
1737484570000|2025-01-21 18:36:10|122680|122565|122685|122570|122685|122570|122680|122565|0
1737484580000|2025-01-21 18:36:20|122680|122575|122675|122560|122680|122575|122675|122560|0
1737484590000|2025-01-21 18:36:30|122685|122565|122675|122560|122685|122570|122670|122555|0
1737484600000|2025-01-21 18:36:40||122565||122565||122565||122560|0
1737484610000|2025-01-21 18:36:50||122560||122560||122570||122560|0
1737484620000|2025-01-21 18:37:00|122670|122555|122680|122565|122680|122570|122665|122550|0
1737484630000|2025-01-21 18:37:10|122675|122560|122675|122560|122675|122560|122675|122555|0
1737484640000|2025-01-21 18:37:20|122680|122555|122635|122520|122680|122555|122635|122520|0
1737484650000|2025-01-21 18:37:30|122640|122515|122625|122510|122640|122520|122625|122510|0
1737484660000|2025-01-21 18:37:40|122620|122515|122625|122510|122630|122515|122620|122510|0
1737484670000|2025-01-21 18:37:50|122620|122505|122625|122510|122625|122510|122620|122505|0
1737484680000|2025-01-21 18:38:00|122620|122505|122615|122505|122620|122510|122615|122500|0
1737484690000|2025-01-21 18:38:10|122610|122500|122590|122480|122610|122500|122590|122470|0
1737484700000|2025-01-21 18:38:20|122600|122485|122635|122525|122635|122525|122600|122485|0
1737484710000|2025-01-21 18:38:30|122640|122530|122645|122530|122645|122535|122640|122525|0
1737484720000|2025-01-21 18:38:40|122640|122525|122640|122525|122640|122530|122640|122525|0
1737484730000|2025-01-21 18:38:50|122635|122520|122625|122515|122635|122520|122625|122505|0
1737484740000|2025-01-21 18:39:00|122620|122510|122635|122520|122640|122530|122620|122505|0
1737484750000|2025-01-21 18:39:10|122640|122525|122635|122520|122640|122525|122635|122520|0
1737484760000|2025-01-21 18:39:20|122640|122525|122640|122525|122645|122530|122640|122520|0
1737484770000|2025-01-21 18:39:30|122635|122530|122635|122520|122635|122530|122635|122520|0
1737484780000|2025-01-21 18:39:40|122630|122515|122630|122525|122630|122525|122625|122510|0
1737484790000|2025-01-21 18:39:50|122625|122520|122625|122515|122625|122520|122625|122510|0
1737484800000|2025-01-21 18:40:00|122620|122510|122630|122525|122630|122525|122620|122510|0
1737484810000|2025-01-21 18:40:10|122640|122530|122640|122525|122650|122530|122640|122525|0
1737484820000|2025-01-21 18:40:20|122645|122530|122645|122530|122645|122530|122640|122530|0
1737484830000|2025-01-21 18:40:30|122640|122535|122635|122520|122640|122535|122635|122515|0
1737484840000|2025-01-21 18:40:40|122630|122515|122645|122530|122650|122535|122630|122515|0
1737484850000|2025-01-21 18:40:50|122640|122525|122670|122555|122675|122560|122640|122525|0
1737484860000|2025-01-21 18:41:00|122665|122550|122685|122570|122685|122570|122660|122545|0
1737484870000|2025-01-21 18:41:10|122690|122575|122710|122600|122710|122600|122690|122575|0
1737484880000|2025-01-21 18:41:20|122705|122595|122715|122600|122720|122605|122705|122590|0
1737484890000|2025-01-21 18:41:30|122710|122595|122715|122605|122720|122605|122710|122595|0
1737484900000|2025-01-21 18:41:40|122720|122610|122720|122610|122740|122630|122720|122610|0
1737484910000|2025-01-21 18:41:50|122725|122615|122740|122625|122740|122630|122720|122610|0
1737484920000|2025-01-21 18:42:00|122745|122630|122730|122615|122745|122630|122725|122610|0
1737484930000|2025-01-21 18:42:10|122725|122620|122715|122605|122735|122625|122715|122605|0
1737484940000|2025-01-21 18:42:20|122705|122600|122710|122595|122710|122600|122700|122590|0
1737484950000|2025-01-21 18:42:30|122715|122600|122740|122625|122740|122625|122715|122600|0
1737484960000|2025-01-21 18:42:40|122735|122620|122730|122610|122735|122625|122730|122610|0
1737484970000|2025-01-21 18:42:50|122725|122605|122710|122600|122725|122610|122710|122595|0
1737484980000|2025-01-21 18:43:00|122705|122595|122700|122585|122705|122595|122700|122585|0
1737484990000|2025-01-21 18:43:10|122710|122590|122695|122580|122710|122595|122695|122580|0
1737485000000|2025-01-21 18:43:20|122705|122585|122705|122595|122710|122600|122705|122585|0
1737485010000|2025-01-21 18:43:30|122715|122600|122710|122600|122715|122600|122705|122590|0
1737485020000|2025-01-21 18:43:40|122715|122595|122725|122615|122725|122615|122715|122595|0
1737485030000|2025-01-21 18:43:50|122730|122610|122720|122605|122730|122615|122715|122600|0
1737485040000|2025-01-21 18:44:00|122730|122610|122730|122615|122740|122625|122730|122610|0
1737485050000|2025-01-21 18:44:10|122725|122620|122735|122620|122740|122630|122725|122615|0
1737485060000|2025-01-21 18:44:20|122730|122625|122730|122620|122740|122625|122730|122620|0
1737485070000|2025-01-21 18:44:30|122725|122610|122720|122605|122725|122610|122720|122605|0
1737485080000|2025-01-21 18:44:40|122715|122610|122720|122610|122725|122610|122710|122610|0
1737485090000|2025-01-21 18:44:50|122715|122605|122715|122600|122715|122605|122715|122600|0
1737485100000|2025-01-21 18:45:00|122720|122595|122705|122590|122720|122595|122700|122590|0
1737485110000|2025-01-21 18:45:10|122715|122595|122715|122600|122715|122605|122715|122595|0
1737485120000|2025-01-21 18:45:20|122720|122605|122715|122600|122720|122605|122715|122600|0
1737485130000|2025-01-21 18:45:30|122710||122715||122715||122710||0
1737485140000|2025-01-21 18:45:40||122605||122605||122605||122605|0
1737485150000|2025-01-21 18:45:50|122710|122600|122715|122600|122715|122605|122710|122600|0
1737485160000|2025-01-21 18:46:00|122710|122605|122715|122600|122715|122605|122710|122600|0
1737485170000|2025-01-21 18:46:10|122710|122605|122720|122605|122720|122605|122710|122600|0
1737485180000|2025-01-21 18:46:20|122730|122610|122720|122605|122730|122620|122720|122605|0
1737485190000|2025-01-21 18:46:30|122725|122610|122730|122615|122730|122615|122720|122605|0
1737485200000|2025-01-21 18:46:40|122725|122610|122730|122620|122730|122620|122720|122610|0
1737485210000|2025-01-21 18:46:50|122725|122615|122730|122625|122730|122625|122725|122615|0
1737485220000|2025-01-21 18:47:00|122735|122630|122730|122620|122745|122630|122730|122620|0
1737485230000|2025-01-21 18:47:10|122725|122610|122715|122600|122725|122610|122715|122600|0
1737485240000|2025-01-21 18:47:20|122725|122610|122720|122605|122725|122615|122715|122600|0
1737485250000|2025-01-21 18:47:30|122715|122610|122720|122605|122725|122610|122715|122600|0
1737485260000|2025-01-21 18:47:40|122715|122600|122705|122590|122720|122600|122705|122590|0
1737485270000|2025-01-21 18:47:50|122700|122595|122705|122590|122710|122600|122700|122590|0
1737485280000|2025-01-21 18:48:00|122710|122595|122715|122605|122715|122605|122710|122590|0
1737485290000|2025-01-21 18:48:10|122710|122600|122710|122600|122715|122600|122705|122595|0
1737485300000|2025-01-21 18:48:20|122705|122595|122710|122595|122710|122600|122705|122595|0
1737485310000|2025-01-21 18:48:30|122705|122600|122700|122585|122705|122600|122700|122585|0
1737485320000|2025-01-21 18:48:40|122705|122590|122690|122580|122705|122595|122690|122580|0
1737485330000|2025-01-21 18:48:50|122705|122575|122705|122590|122705|122595|122705|122575|0
1737485340000|2025-01-21 18:49:00|122700|122585|122665|122550|122700|122585|122665|122550|0
1737485350000|2025-01-21 18:49:10|122675|122565|122665|122550|122675|122565|122665|122550|0
1737485360000|2025-01-21 18:49:20|122675|122555|122655|122545|122680|122570|122650|122540|0
1737485370000|2025-01-21 18:49:30|122645|122540|122640|122535|122645|122545|122640|122530|0
1737485380000|2025-01-21 18:49:40|122645|122530|122730|122615|122730|122615|122640|122530|0
1737485390000|2025-01-21 18:49:50|122725|122610|122720|122610|122725|122610|122705|122595|0
1737485400000|2025-01-21 18:50:00|122725|122615|122705|122595|122730|122620|122705|122590|0
1737485410000|2025-01-21 18:50:10|122700|122590|122675|122565|122705|122590|122675|122565|0
1737485420000|2025-01-21 18:50:20||122560||122560||122570||122560|0
1737485430000|2025-01-21 18:50:30|122685|122565|122695|122580|122695|122580|122685|122565|0
1737485440000|2025-01-21 18:50:40|122690|122570|122680|122565|122690|122570|122675|122560|0
1737485450000|2025-01-21 18:50:50|122675|122560|122685|122575|122685|122575|122665|122550|0
1737485460000|2025-01-21 18:51:00|122690|122570|122680|122565|122690|122575|122675|122565|0
1737485470000|2025-01-21 18:51:10|122685|122570|122705|122590|122705|122590|122685|122570|0
1737485480000|2025-01-21 18:51:20|122710|122595|122710|122595|122720|122605|122705|122590|0
1737485490000|2025-01-21 18:51:30|122705|122600|122705|122590|122705|122600|122700|122585|0
1737485500000|2025-01-21 18:51:40|122700|122585|122715|122600|122715|122605|122695|122585|0
1737485510000|2025-01-21 18:51:50|122710|122595|122715|122600|122720|122605|122710|122595|0
1737485520000|2025-01-21 18:52:00|122710|122605|122720|122600|122725|122615|122710|122600|0
1737485530000|2025-01-21 18:52:10|122715|122605|122705|122590|122720|122605|122700|122590|0
1737485540000|2025-01-21 18:52:20|122700|122585|122700|122585|122710|122595|122700|122585|0
1737485550000|2025-01-21 18:52:30|122710|122590|122700|122585|122710|122600|122700|122585|0
1737485560000|2025-01-21 18:52:40|122705|122590|122710|122595|122710|122595|122700|122585|0
1737485570000|2025-01-21 18:52:50|122705|122590|122710|122595|122715|122600|122705|122590|0
1737485580000|2025-01-21 18:53:00|122720|122600|122720|122605|122720|122605|122720|122600|0
1737485590000|2025-01-21 18:53:10|122715|122600|122720|122605|122720|122605|122715|122600|0
1737485600000|2025-01-21 18:53:20|122715|122610|122715|122605|122715|122610|122715|122605|0
1737485610000|2025-01-21 18:53:30|122710|122600|122710|122595|122715|122600|122710|122595|0
1737485620000|2025-01-21 18:53:40|122700|122590|122685|122570|122700|122590|122685|122570|0
1737485630000|2025-01-21 18:53:50||122575||122575||122575||122570|0
1737485640000|2025-01-21 18:54:00|122680|122570|122665|122550|122680|122570|122665|122550|0
1737485650000|2025-01-21 18:54:10|122660|122545|122660|122545|122660|122555|122660|122545|0
1737485660000|2025-01-21 18:54:20|122650|122550|122650|122535|122655|122550|122640|122530|0
1737485670000|2025-01-21 18:54:30|122655|122540|122650|122535|122655|122540|122645|122535|0
1737485680000|2025-01-21 18:54:40|122660|122540|122655|122540|122660|122545|122655|122540|0
1737485700000|2025-01-21 18:55:00|122650|122535|122660|122545|122660|122545|122650|122535|0
1737485710000|2025-01-21 18:55:10|122665|122550|122650|122535|122665|122550|122650|122535|0
1737485720000|2025-01-21 18:55:20|122645|122530|122650|122535|122650|122535|122645|122530|0
1737485730000|2025-01-21 18:55:30|122640|122530|122620|122510|122640|122530|122615|122500|0
1737485740000|2025-01-21 18:55:40|122630|122515|122635|122520|122635|122520|122620|122510|0
1737485750000|2025-01-21 18:55:50|122630|122515|122635|122525|122640|122530|122630|122515|0
1737485760000|2025-01-21 18:56:00|122625|122520|122630|122515|122630|122520|122620|122505|0
1737485770000|2025-01-21 18:56:10|122625|122525|122620|122510|122630|122525|122620|122505|0
1737485780000|2025-01-21 18:56:20|122615|122505|122615|122500|122620|122510|122610|122500|0
1737485790000|2025-01-21 18:56:30|122620|122505|122625|122510|122635|122520|122620|122500|0
1737485800000|2025-01-21 18:56:40|122620|122505|122615|122500|122625|122510|122615|122500|0
1737485810000|2025-01-21 18:56:50|122620|122505|122625|122510|122625|122510|122615|122505|0
1737485820000|2025-01-21 18:57:00|122630|122515|122630|122515|122630|122520|122620|122505|0
1737485830000|2025-01-21 18:57:10|122625|122510|122630|122515|122630|122515|122620|122505|0
1737485840000|2025-01-21 18:57:20|122625|122510|122620|122505|122625|122510|122615|122505|0
1737485850000|2025-01-21 18:57:30|122625|122510|122620|122510|122625|122515|122620|122505|0
1737485860000|2025-01-21 18:57:40|122625||122625||122625||122620||0
1737485870000|2025-01-21 18:57:50|122630|122515|122620|122510|122630|122520|122620|122510|0
1737485880000|2025-01-21 18:58:00|122615|122505|122640|122525|122650|122530|122615|122505|0
1737485890000|2025-01-21 18:58:10|122645|122530|122645|122530|122650|122535|122640|122525|0
1737485900000|2025-01-21 18:58:20|122640|122535|122655|122540|122655|122545|122640|122535|0
1737485910000|2025-01-21 18:58:30|122650|122535|122660|122545|122660|122545|122650|122535|0
1737485920000|2025-01-21 18:58:40|122640|122550|122645|122535|122650|122550|122635|122525|0
1737485930000|2025-01-21 18:58:50|122625|122530|122635|122520|122640|122530|122625|122515|0
1737485940000|2025-01-21 18:59:00|122630|122515|122640|122525|122640|122525|122630|122515|0
1737485950000|2025-01-21 18:59:10|122650|122530|122650|122535|122650|122535|122645|122530|0
1737485960000|2025-01-21 18:59:20|122655|122540|122640|122525|122655|122540|122635|122520|0
1737485970000|2025-01-21 18:59:30|122635|122530|122650|122535|122650|122535|122635|122525|0
1737485980000|2025-01-21 18:59:40|122645|122530|122650|122535|122655|122540|122645|122530|0
1737485990000|2025-01-21 18:59:50|122645|122530|122640|122525|122645|122535|122640|122525|0
1737486000000|2025-01-21 19:00:00|122635|122520|122610|122495|122635|122520|122595|122485|0
1737486010000|2025-01-21 19:00:10|122620|122500|122670|122555|122670|122555|122615|122495|0
1737486020000|2025-01-21 19:00:20|122675|122560|122675|122560|122675|122565|122670|122555|0
1737486030000|2025-01-21 19:00:30|122670|122565|122675|122560|122675|122565|122670|122560|0
1737486040000|2025-01-21 19:00:40||122565||122565||122570||122560|0
1737486050000|2025-01-21 19:00:50|122680|122560|122680|122570|122680|122570|122675|122560|0
1737486060000|2025-01-21 19:01:00|122690|122575|122680|122565|122690|122575|122680|122565|0
1737486070000|2025-01-21 19:01:10|122675|122570|122685|122575|122690|122575|122675|122565|0
1737486080000|2025-01-21 19:01:20|122690|122570|122685|122570|122695|122580|122685|122570|0
1737486090000|2025-01-21 19:01:30|122690|122575|122695|122585|122695|122585|122685|122575|0
1737486100000|2025-01-21 19:01:40|122690|122580|122700|122590|122700|122590|122690|122580|0
1737486110000|2025-01-21 19:01:50|122705|122585|122690|122575|122705|122590|122690|122575|0
1737486120000|2025-01-21 19:02:00|122685|122580|122685|122575|122685|122580|122685|122575|0
1737486130000|2025-01-21 19:02:10|122690|122570|122695|122585|122700|122585|122685|122570|0
1737486140000|2025-01-21 19:02:20|122690|122580|122695|122580|122695|122585|122690|122580|0
1737486150000|2025-01-21 19:02:30|122690|122585|122695|122580|122695|122585|122690|122580|0
1737486160000|2025-01-21 19:02:40|122690|122575|122690|122575|122695|122580|122690|122575|0
1737486170000|2025-01-21 19:02:50||122580||122575||122580||122575|0
1737486180000|2025-01-21 19:03:00||122580||122580||122580||122580|0
1737486190000|2025-01-21 19:03:10|122695|122585|122695|122580|122700|122585|122695|122580|0
1737486200000|2025-01-21 19:03:20|122710|122585|122700|122585|122710|122595|122700|122585|0
1737486210000|2025-01-21 19:03:30|122695|122580|122695|122580|122695|122585|122690|122575|0
1737486220000|2025-01-21 19:03:40|122690|122575|122690|122580|122690|122580|122680|122565|0
1737486230000|2025-01-21 19:03:50|122695||122695||122695||122690||0
1737486240000|2025-01-21 19:04:00||122585||122580||122585||122580|0
1737486250000|2025-01-21 19:04:10||122585||122585||122585||122585|0
1737486260000|2025-01-21 19:04:20|122690|122580|122690|122575|122690|122580|122690|122575|0
1737486270000|2025-01-21 19:04:30|122700|122580|122710|122595|122710|122595|122700|122580|0
1737486280000|2025-01-21 19:04:40|122705|122590|122705|122590|122710|122595|122705|122590|0
1737486290000|2025-01-21 19:04:50|122700||122700||122700||122700||0
1737486300000|2025-01-21 19:05:00||122595||122590||122595||122590|0
1737486310000|2025-01-21 19:05:10|122720|122595|122710|122595|122725|122610|122710|122595|0
1737486320000|2025-01-21 19:05:20|122705|122590|122690|122580|122710|122595|122690|122580|0
1737486330000|2025-01-21 19:05:30|122695|122575|122675|122560|122695|122575|122675|122560|0
1737486340000|2025-01-21 19:05:40|122670|122555|122670|122560|122675|122560|122665|122550|0
1737486350000|2025-01-21 19:05:50|122675|122565|122670|122555|122680|122565|122670|122555|0
1737486360000|2025-01-21 19:06:00|122665|122550|122670|122555|122670|122555|122665|122550|0
1737486370000|2025-01-21 19:06:10|122665|122550|122665|122550|122675|122560|122665|122550|0
1737486380000|2025-01-21 19:06:20|122670|122555|122665|122550|122675|122560|122665|122550|0
1737486390000|2025-01-21 19:06:30|122670|122540|122660|122540|122670|122545|122655|122540|0
1737486400000|2025-01-21 19:06:40|122655|122545|122655|122540|122660|122545|122655|122540|0
1737486410000|2025-01-21 19:06:50|122650|122545|122640|122525|122650|122545|122635|122520|0
1737486420000|2025-01-21 19:07:00|122635|122520|122630|122515|122640|122520|122630|122515|0
1737486430000|2025-01-21 19:07:10|122625|122510|122610|122495|122630|122510|122610|122495|0
1737486440000|2025-01-21 19:07:20|122605|122500|122625|122510|122625|122510|122605|122500|0
1737486450000|2025-01-21 19:07:30|122620|122515|122620|122505|122620|122515|122615|122500|0
1737486460000|2025-01-21 19:07:40|122615|122510|122630|122515|122630|122515|122615|122510|0
1737486470000|2025-01-21 19:07:50|122635|122520|122630|122515|122635|122520|122630|122515|0
1737486480000|2025-01-21 19:08:00|122625|122520|122635|122520|122635|122525|122625|122520|0
1737486490000|2025-01-21 19:08:10|122640|122525|122630|122515|122640|122525|122630|122515|0
1737486500000|2025-01-21 19:08:20|122635|122520|122635|122520|122635|122525|122635|122520|0
1737486520000|2025-01-21 19:08:40|122630|122515|122660|122545|122660|122545|122630|122515|0
1737486530000|2025-01-21 19:08:50|122665|122550|122660|122545|122665|122550|122660|122545|0
1737486540000|2025-01-21 19:09:00|122665|122550|122665|122550|122670|122555|122665|122550|0
1737486550000|2025-01-21 19:09:10|122660|122545|122650|122535|122665|122545|122650|122535|0
1737486560000|2025-01-21 19:09:20|122645|122540|122645|122530|122645|122540|122645|122530|0
1737486570000|2025-01-21 19:09:30|122655|122535|122655|122540|122655|122540|122650|122535|0
1737486580000|2025-01-21 19:09:40|122650|122535|122660|122545|122660|122545|122650|122535|0
1737486590000|2025-01-21 19:09:50|122655|122540|122660|122540|122660|122545|122655|122540|0
1737486600000|2025-01-21 19:10:00|122655|122545|122655|122550|122660|122550|122655|122540|0
1737486610000|2025-01-21 19:10:10|122660|122545|122660|122550|122665|122550|122660|122545|0
1737486620000|2025-01-21 19:10:20|122665|122545|122670|122555|122670|122555|122665|122545|0
1737486630000|2025-01-21 19:10:30|122665|122550|122665|122550|122670|122555|122660|122545|0
1737486640000|2025-01-21 19:10:40|122670|122555|122665|122550|122670|122555|122665|122550|0
1737486650000|2025-01-21 19:10:50|122660|122545|122655|122545|122665|122545|122655|122540|0
1737486660000|2025-01-21 19:11:00|122665|122550|122665|122550|122665|122550|122655|122545|0
1737486670000|2025-01-21 19:11:10|122660|122555|122665|122550|122670|122555|122660|122550|0
1737486680000|2025-01-21 19:11:20|122660||122665||122665||122660||0
1737486690000|2025-01-21 19:11:30|122660|122555|122660|122550|122665|122555|122660|122550|0
1737486700000|2025-01-21 19:11:40|122665|122555|122675|122565|122675|122565|122665|122555|0
1737486710000|2025-01-21 19:11:50|122670|122560|122675|122560|122675|122560|122670|122560|0
1737486720000|2025-01-21 19:12:00|122670|122565|122680|122565|122680|122565|122670|122560|0
1737486730000|2025-01-21 19:12:10|122675|122560|122675|122560|122680|122560|122670|122560|0
1737486740000|2025-01-21 19:12:20|122680|122565|122730|122615|122730|122615|122680|122565|0
1737486750000|2025-01-21 19:12:30|122725|122610|122715|122605|122725|122610|122715|122600|0
1737486760000|2025-01-21 19:12:40|122720|122600|122710|122595|122720|122605|122700|122590|0
1737486770000|2025-01-21 19:12:50|122715|122600|122710|122600|122715|122600|122710|122595|0
1737486780000|2025-01-21 19:13:00|122715|122595|122715|122600|122720|122605|122710|122595|0
1737486790000|2025-01-21 19:13:10|122720|122605|122725|122610|122725|122615|122710|122605|0
1737486800000|2025-01-21 19:13:20|122720|122615|122730|122615|122730|122615|122720|122610|0
1737486810000|2025-01-21 19:13:30|122725|122610|122725|122610|122730|122620|122725|122610|0
1737486820000|2025-01-21 19:13:40|122720|122615|122725|122610|122730|122615|122720|122610|0
1737486830000|2025-01-21 19:13:50|122720|122625|122740|122625|122740|122630|122720|122625|0
1737486840000|2025-01-21 19:14:00|122735|122620|122730|122615|122735|122625|122730|122615|0
1737486850000|2025-01-21 19:14:10|122735|122620|122735|122620|122740|122625|122730|122620|0
1737486860000|2025-01-21 19:14:20|122730|122615|122735|122620|122735|122620|122730|122615|0
1737486870000|2025-01-21 19:14:30|122730|122615|122730|122615|122730|122615|122725|122610|0
1737486880000|2025-01-21 19:14:40|122725|122620|122725|122610|122730|122620|122720|122605|0
1737486890000|2025-01-21 19:14:50|122720|122605|122735|122620|122735|122620|122720|122605|0
1737486900000|2025-01-21 19:15:00|122730|122615|122715|122600|122730|122615|122710|122600|0
1737486910000|2025-01-21 19:15:10|122710|122605|122715|122600|122715|122605|122710|122600|0
1737486920000|2025-01-21 19:15:20|122710|122605|122710|122595|122715|122605|122710|122595|0
1737486930000|2025-01-21 19:15:30|122720|122600|122715|122600|122720|122605|122710|122595|0
1737486940000|2025-01-21 19:15:40|122720|122605|122720|122605|122720|122605|122715|122600|0
1737486950000|2025-01-21 19:15:50|122715|122600|122725|122610|122730|122615|122715|122600|0
1737486960000|2025-01-21 19:16:00|122720|122615|122730|122615|122730|122615|122720|122615|0
1737486970000|2025-01-21 19:16:10|122740|122620|122785|122665|122785|122665|122735|122620|0
1737486980000|2025-01-21 19:16:20|122775|122670|122785|122675|122790|122675|122770|122660|0
1737486990000|2025-01-21 19:16:30|122790|122670|122790|122675|122790|122675|122780|122665|0
1737487000000|2025-01-21 19:16:40|122785|122670|122785|122670|122790|122675|122785|122670|0
1737487010000|2025-01-21 19:16:50|122780|122675|122780|122660|122790|122675|122775|122660|0
1737487020000|2025-01-21 19:17:00|122775|122655|122785|122670|122790|122670|122770|122655|0
1737487030000|2025-01-21 19:17:10|122780|122665|122785|122670|122785|122675|122780|122665|0
1737487040000|2025-01-21 19:17:20|122780|122675|122785|122675|122785|122675|122780|122665|0
1737487050000|2025-01-21 19:17:30|122780|122670|122770|122655|122780|122675|122770|122655|0
1737487060000|2025-01-21 19:17:40|122765|122645|122740|122625|122775|122660|122740|122625|0
1737487070000|2025-01-21 19:17:50|122745|122630|122760|122645|122760|122645|122745|122630|0
1737487080000|2025-01-21 19:18:00|122765|122650|122760|122645|122765|122650|122760|122645|0
1737487090000|2025-01-21 19:18:10|122750|122640|122745|122630|122750|122645|122745|122630|0
1737487100000|2025-01-21 19:18:20|122750|122635|122760|122645|122760|122650|122745|122635|0
1737487110000|2025-01-21 19:18:30|122770|122650|122760|122650|122770|122655|122760|122645|0
1737487120000|2025-01-21 19:18:40|122755|122645|122760|122645|122760|122650|122755|122640|0
1737487130000|2025-01-21 19:18:50|122755|122650|122755|122640|122755|122650|122755|122640|0
1737487140000|2025-01-21 19:19:00|122750|122645|122745|122630|122755|122645|122740|122625|0
1737487150000|2025-01-21 19:19:10|122740|122635|122740|122625|122745|122635|122735|122625|0
1737487160000|2025-01-21 19:19:20|122735|122630|122735|122620|122735|122630|122725|122615|0
1737487170000|2025-01-21 19:19:30|122740|122615|122750|122635|122750|122635|122735|122615|0
1737487180000|2025-01-21 19:19:40|122740|122630|122725|122615|122740|122635|122725|122610|0
1737487190000|2025-01-21 19:19:50|122730|122610|122730|122615|122735|122620|122725|122610|0
1737487200000|2025-01-21 19:20:00|122735|122620|122735|122620|122740|122625|122725|122605|0
1737487210000|2025-01-21 19:20:10|122730|122615|122735|122620|122740|122625|122730|122615|0
1737487220000|2025-01-21 19:20:20|122730|122625|122735|122620|122740|122630|122730|122620|0
1737487230000|2025-01-21 19:20:30|122740|122625|122745|122630|122745|122630|122740|122625|0
1737487240000|2025-01-21 19:20:40|122740|122625|122735|122620|122740|122630|122730|122615|0
1737487250000|2025-01-21 19:20:50|122730|122615|122720|122605|122730|122615|122720|122605|0
1737487260000|2025-01-21 19:21:00|122715|122610|122705|122595|122720|122610|122705|122595|0
1737487270000|2025-01-21 19:21:10|122710|122590|122675|122565|122710|122595|122675|122565|0
1737487280000|2025-01-21 19:21:20|122670|122560|122675|122565|122680|122570|122670|122560|0
1737487290000|2025-01-21 19:21:30|122680|122570|122680|122565|122690|122575|122675|122560|0
1737487300000|2025-01-21 19:21:40||122570||122570||122570||122565|0
1737487310000|2025-01-21 19:21:50|122675|122575|122680|122575|122680|122575|122675|122570|0
1737487320000|2025-01-21 19:22:00|122675|122570|122680|122565|122680|122575|122675|122565|0
1737487330000|2025-01-21 19:22:10|122675|122570|122675|122565|122675|122570|122675|122565|0
1737487340000|2025-01-21 19:22:20|122670|122570|122645|122540|122670|122570|122645|122540|0
1737487350000|2025-01-21 19:22:30|122650|122535|122665|122555|122665|122555|122650|122535|0
1737487360000|2025-01-21 19:22:40|122670||122670||122670||122665||0
1737487370000|2025-01-21 19:22:50|122665|122550|122685|122570|122685|122575|122665|122550|0
1737487380000|2025-01-21 19:23:00|122680|122565|122680|122570|122680|122570|122675|122560|0
1737487390000|2025-01-21 19:23:10|122675|122565|122675|122560|122675|122565|122675|122555|0
1737487400000|2025-01-21 19:23:20|122680|122565|122670|122555|122680|122565|122670|122555|0
1737487410000|2025-01-21 19:23:30|122675|122560|122675|122565|122675|122565|122670|122555|0
1737487420000|2025-01-21 19:23:40|122680|122595|122715|122600|122715|122600|122680|122595|0
1737487430000|2025-01-21 19:23:50|122710|122595|122705|122590|122710|122595|122700|122590|0
1737487440000|2025-01-21 19:24:00|122700|122585|122695|122590|122705|122590|122690|122575|0
1737487450000|2025-01-21 19:24:10|122705|122585|122710|122595|122710|122595|122695|122580|0
1737487460000|2025-01-21 19:24:20|122700|122590|122700|122590|122700|122590|122695|122585|0
1737487470000|2025-01-21 19:24:30|122705|122585|122700|122585|122705|122590|122695|122585|0
1737487480000|2025-01-21 19:24:40|122695||122690||122695||122690||0
1737487490000|2025-01-21 19:24:50|122695|122580|122690|122580|122700|122585|122690|122580|0
1737487500000|2025-01-21 19:25:00|122695|122585|122695|122585|122700|122585|122695|122585|0
1737487510000|2025-01-21 19:25:10|122690|122580|122670|122555|122690|122580|122670|122555|0
1737487520000|2025-01-21 19:25:20|122665|122550|122670|122555|122670|122560|122665|122550|0
1737487530000|2025-01-21 19:25:30|122665|122550|122665|122550|122670|122550|122660|122545|0
1737487540000|2025-01-21 19:25:40|122670|122555|122675|122560|122680|122565|122665|122550|0
1737487550000|2025-01-21 19:25:50|122670|122565|122685|122570|122685|122570|122670|122565|0
1737487560000|2025-01-21 19:26:00|122680|122575|122680|122570|122695|122580|122680|122570|0
1737487570000|2025-01-21 19:26:10|122685|122565|122675|122560|122685|122565|122670|122560|0
1737487580000|2025-01-21 19:26:20|122680|122565|122675|122560|122680|122570|122670|122560|0
1737487590000|2025-01-21 19:26:30|122670|122565|122655|122545|122670|122565|122655|122545|0
1737487600000|2025-01-21 19:26:40|122665|122550|122660|122545|122665|122550|122655|122545|0
1737487610000|2025-01-21 19:26:50|122655|122540|122665|122550|122665|122550|122650|122535|0
1737487620000|2025-01-21 19:27:00|122670|122555|122650|122535|122670|122555|122650|122535|0
1737487630000|2025-01-21 19:27:10|122655|122540|122655|122540|122655|122540|122655|122540|0
1737487640000|2025-01-21 19:27:20|122660|122545|122665|122550|122665|122550|122660|122545|0
1737487650000|2025-01-21 19:27:30|122660|122545|122665|122550|122665|122550|122655|122540|0
1737487660000|2025-01-21 19:27:40|122670|122555|122665|122550|122670|122555|122665|122550|0
1737487670000|2025-01-21 19:27:50|122660|122545|122675|122565|122690|122575|122660|122545|0
1737487680000|2025-01-21 19:28:00|122670|122560|122655|122540|122670|122560|122655|122540|0
1737487690000|2025-01-21 19:28:10|122660|122545|122660|122550|122660|122550|122660|122540|0
1737487700000|2025-01-21 19:28:20|122665|122555|122660|122545|122670|122555|122660|122545|0
1737487720000|2025-01-21 19:28:40|122655|122540|122645|122535|122655|122540|122645|122530|0
1737487730000|2025-01-21 19:28:50||122530||122535||122535||122530|0
1737487740000|2025-01-21 19:29:00|122655|122530|122660|122550|122660|122550|122655|122530|0
1737487750000|2025-01-21 19:29:10|122665|122555|122665|122550|122665|122555|122665|122550|0
1737487760000|2025-01-21 19:29:20|122670|122555|122660|122545|122675|122560|122660|122545|0
1737487770000|2025-01-21 19:29:30|122665|122550|122700|122590|122710|122595|122665|122550|0
1737487780000|2025-01-21 19:29:40|122705|122585|122695|122585|122705|122595|122690|122575|0
1737487790000|2025-01-21 19:29:50|122700||122695||122700||122695||0
1737487800000|2025-01-21 19:30:00|122700|122590|122700|122590|122700|122590|122695|122585|0
1737487810000|2025-01-21 19:30:10|122705|122585|122685|122570|122705|122585|122685|122570|0
1737487820000|2025-01-21 19:30:20||122575||122575||122580||122575|0
1737487830000|2025-01-21 19:30:30|122680|122570|122675|122560|122685|122570|122675|122560|0
1737487840000|2025-01-21 19:30:40||122565||122560||122565||122560|0
1737487850000|2025-01-21 19:30:50||122565||122560||122565||122560|0
1737487860000|2025-01-21 19:31:00||122565||122560||122565||122560|0
1737487870000|2025-01-21 19:31:10|122670|122555|122690|122580|122690|122580|122665|122555|0
1737487880000|2025-01-21 19:31:20|122700|122585|122700|122585|122710|122595|122700|122585|0
1737487890000|2025-01-21 19:31:30|122695|122580|122700|122580|122700|122590|122695|122580|0
1737487900000|2025-01-21 19:31:40|122695|122575|122690|122575|122695|122575|122690|122575|0
1737487910000|2025-01-21 19:31:50|122680|122570|122660|122550|122680|122570|122660|122550|0
1737487920000|2025-01-21 19:32:00|122665|122545|122665|122550|122665|122555|122660|122545|0
1737487930000|2025-01-21 19:32:10||122555||122555||122555||122550|0
1737487940000|2025-01-21 19:32:20|122675|122560|122680|122565|122680|122570|122675|122560|0
1737487950000|2025-01-21 19:32:30||122570||122570||122570||122570|0
1737487960000|2025-01-21 19:32:40|122685|122575|122715|122600|122720|122610|122685|122575|0
1737487970000|2025-01-21 19:32:50|122710|122605|122710|122595|122715|122605|122710|122595|0
1737487980000|2025-01-21 19:33:00|122705|122590|122715|122600|122715|122600|122705|122590|0
1737487990000|2025-01-21 19:33:10|122720|122605|122730|122615|122730|122615|122720|122600|0
1737488000000|2025-01-21 19:33:20|122735|122620|122715|122600|122735|122625|122715|122600|0
1737488010000|2025-01-21 19:33:30|122720|122605|122710|122595|122720|122610|122710|122595|0
1737488020000|2025-01-21 19:33:40|122705|122590|122705|122590|122710|122595|122705|122590|0
1737488030000|2025-01-21 19:33:50|122700|122585|122695|122580|122700|122585|122685|122570|0
1737488040000|2025-01-21 19:34:00|122690|122585|122690|122580|122690|122585|122690|122575|0
1737488050000|2025-01-21 19:34:10||122575||122575||122575||122570|0
1737488060000|2025-01-21 19:34:20|122685|122570|122685|122570|122685|122575|122685|122570|0
1737488070000|2025-01-21 19:34:30|122680|122575|122680|122575|122680|122575|122680|122570|0
1737488080000|2025-01-21 19:34:40|122690|122570|122690|122575|122690|122575|122685|122570|0
1737488090000|2025-01-21 19:34:50||122580||122575||122580||122575|0
1737488100000|2025-01-21 19:35:00|122685|122570|122680|122570|122690|122575|122680|122565|0
1737488110000|2025-01-21 19:35:10|122675|122565|122675|122560|122680|122565|122675|122560|0
1737488120000|2025-01-21 19:35:20|122685|122565|122680|122565|122685|122570|122680|122565|0
1737488130000|2025-01-21 19:35:30|122675|122570|122690|122575|122705|122590|122675|122560|0
1737488140000|2025-01-21 19:35:40|122695|122580|122690|122575|122695|122580|122690|122575|0
1737488150000|2025-01-21 19:35:50||122580||122575||122580||122575|0
1737488160000|2025-01-21 19:36:00|122685||122685||122690||122680||0
1737488170000|2025-01-21 19:36:10|122680|122565|122675|122560|122680|122565|122670|122560|0
1737488180000|2025-01-21 19:36:20||122565||122560||122565||122560|0
1737488190000|2025-01-21 19:36:30||122565||122565||122565||122560|0
1737488200000|2025-01-21 19:36:40||122570||122560||122570||122560|0
1737488210000|2025-01-21 19:36:50|122670|122565|122680|122565|122685|122570|122670|122565|0
1737488220000|2025-01-21 19:37:00|122675|122560|122665|122555|122675|122560|122665|122555|0
1737488230000|2025-01-21 19:37:10|122675|122560|122675|122560|122675|122560|122670|122560|0
1737488240000|2025-01-21 19:37:20|122680|122565|122675|122560|122685|122570|122670|122560|0
1737488250000|2025-01-21 19:37:30|122670|122555|122670|122560|122675|122560|122670|122555|0
1737488260000|2025-01-21 19:37:40|122665|122555|122670|122555|122670|122555|122665|122555|0
1737488270000|2025-01-21 19:37:50|122665||122670||122670||122660||0
1737488280000|2025-01-21 19:38:00|122665||122670||122670||122665||0
1737488290000|2025-01-21 19:38:10|122665|122560|122645|122530|122670|122560|122640|122525|0
1737488300000|2025-01-21 19:38:20|122640|122535|122645|122530|122645|122535|122640|122525|0
1737488310000|2025-01-21 19:38:30|122640|122525|122640|122525|122645|122525|122640|122525|0
1737488320000|2025-01-21 19:38:40|122635|122530|122650|122535|122650|122535|122635|122520|0
1737488330000|2025-01-21 19:38:50|122645|122530|122655|122540|122655|122540|122640|122525|0
1737488340000|2025-01-21 19:39:00|122670|122545|122655|122540|122670|122555|122655|122540|0
1737488350000|2025-01-21 19:39:10|122660|122550|122660|122545|122665|122555|122660|122545|0
1737488360000|2025-01-21 19:39:20|122655|122550|122655|122540|122660|122550|122655|122540|0
1737488370000|2025-01-21 19:39:30|122650|122535|122655|122540|122655|122545|122650|122535|0
1737488380000|2025-01-21 19:39:40|122660|122545|122660|122545|122660|122550|122655|122540|0
1737488390000|2025-01-21 19:39:50|122655|122540|122655|122545|122655|122545|122655|122540|0
1737488400000|2025-01-21 19:40:00|122660|122540|122660|122545|122660|122550|122655|122540|0
1737488410000|2025-01-21 19:40:10|122655|122550|122650|122535|122655|122550|122650|122535|0
1737488420000|2025-01-21 19:40:20|122645|122540|122650|122540|122650|122540|122645|122540|0
1737488430000|2025-01-21 19:40:30|122660|122545|122665|122555|122665|122555|122660|122540|0
1737488440000|2025-01-21 19:40:40|122670|122550|122665|122550|122670|122560|122665|122550|0
1737488450000|2025-01-21 19:40:50|122695|122555|122705|122590|122710|122600|122695|122550|0
1737488460000|2025-01-21 19:41:00|122710|122595|122735|122625|122740|122630|122700|122590|0
1737488470000|2025-01-21 19:41:10|122730|122620|122740|122630|122740|122630|122725|122615|0
1737488480000|2025-01-21 19:41:20|122735|122625|122735|122620|122740|122625|122735|122620|0
1737488490000|2025-01-21 19:41:30|122740|122615|122735|122620|122740|122625|122735|122615|0
1737488500000|2025-01-21 19:41:40|122730|122615|122725|122610|122730|122615|122720|122610|0
1737488510000|2025-01-21 19:41:50|122720|122605|122725|122615|122725|122615|122720|122605|0
1737488520000|2025-01-21 19:42:00|122715|122600|122710|122600|122715|122605|122705|122595|0
1737488530000|2025-01-21 19:42:10|122715|122595|122710|122595|122715|122595|122710|122595|0
1737488540000|2025-01-21 19:42:20|122715|122600|122710|122595|122715|122600|122710|122595|0
1737488550000|2025-01-21 19:42:30|122705|122600|122710|122600|122715|122605|122705|122595|0
1737488560000|2025-01-21 19:42:40||122605||122600||122605||122600|0
1737488570000|2025-01-21 19:42:50|122705|122595|122705|122595|122705|122595|122705|122590|0
1737488580000|2025-01-21 19:43:00|122700|122590|122710|122600|122710|122600|122700|122585|0
1737488590000|2025-01-21 19:43:10|122715|122605|122710|122600|122715|122605|122710|122600|0
1737488600000|2025-01-21 19:43:20|122715|122605|122710|122600|122715|122605|122710|122600|0
1737488610000|2025-01-21 19:43:30|122715||122710||122715||122710||0
1737488620000|2025-01-21 19:43:40|122715|122605|122715|122605|122715|122605|122715|122605|0
1737488630000|2025-01-21 19:43:50|122710|122600|122705|122590|122710|122600|122700|122590|0
1737488640000|2025-01-21 19:44:00|122700||122700||122705||122700||0
1737488650000|2025-01-21 19:44:10|122695|122595|122705|122595|122705|122595|122695|122590|0
1737488660000|2025-01-21 19:44:20|122700|122590|122700|122585|122705|122595|122695|122585|0
1737488670000|2025-01-21 19:44:30|122695|122590|122715|122605|122715|122605|122695|122590|0
1737488680000|2025-01-21 19:44:40|122710|122600|122710|122600|122710|122605|122710|122600|0
1737488690000|2025-01-21 19:44:50|122705|122595|122700|122590|122705|122595|122700|122590|0
1737488700000|2025-01-21 19:45:00|122705||122700||122705||122700||0
1737488710000|2025-01-21 19:45:10|122705|122595|122705|122595|122710|122595|122700|122595|0
1737488720000|2025-01-21 19:45:20|122710|122590|122705|122595|122710|122595|122705|122590|0
1737488730000|2025-01-21 19:45:30|122710|122590|122700|122590|122710|122590|122700|122585|0
1737488740000|2025-01-21 19:45:40|122695|122585|122685|122575|122695|122585|122685|122575|0
1737488750000|2025-01-21 19:45:50|122680|122570|122680|122565|122680|122575|122680|122565|0
1737488760000|2025-01-21 19:46:00|122675||122675||122680||122675||0
1737488770000|2025-01-21 19:46:10|122670|122560|122665|122555|122670|122565|122665|122550|0
1737488780000|2025-01-21 19:46:20|122675|122550|122675|122565|122680|122565|122675|122550|0
1737488790000|2025-01-21 19:46:30|122670|122560|122665|122550|122670|122560|122665|122550|0
1737488800000|2025-01-21 19:46:40|122670|122555|122665|122555|122670|122555|122665|122550|0
1737488810000|2025-01-21 19:46:50|122670|122550|122670|122555|122670|122560|122670|122550|0
1737488820000|2025-01-21 19:47:00|122665|122550|122675|122560|122680|122565|122665|122550|0
1737488830000|2025-01-21 19:47:10|122670|122565|122670|122555|122670|122565|122670|122555|0
1737488840000|2025-01-21 19:47:20||122560||122560||122560||122555|0
1737488850000|2025-01-21 19:47:30||122555||122560||122560||122555|0
1737488860000|2025-01-21 19:47:40||122555||122555||122555||122555|0
1737488870000|2025-01-21 19:47:50|122665|122550|122665|122550|122665|122550|122660|122550|0
1737488880000|2025-01-21 19:48:00|122660|122545|122665|122555|122665|122555|122655|122545|0
1737488890000|2025-01-21 19:48:10|122660|122550|122700|122585|122700|122590|122660|122550|0
1737488900000|2025-01-21 19:48:20||122590||122590||122590||122585|0
1737488910000|2025-01-21 19:48:30|122695|122585|122695|122580|122695|122585|122690|122580|0
1737488920000|2025-01-21 19:48:40||122585||122580||122585||122580|0
1737488930000|2025-01-21 19:48:50|122690|122575|122690|122580|122690|122580|122685|122570|0
1737488940000|2025-01-21 19:49:00||122585||122575||122585||122575|0
1737488950000|2025-01-21 19:49:10|122685|122580|122690|122580|122690|122580|122685|122580|0
1737488960000|2025-01-21 19:49:20|122700|122585|122710|122600|122710|122600|122700|122585|0
1737488970000|2025-01-21 19:49:30|122705|122595|122700|122585|122705|122595|122700|122585|0
1737488980000|2025-01-21 19:49:40|122695||122700||122700||122695||0
1737488990000|2025-01-21 19:49:50|122695|122570|122680|122565|122700|122570|122675|122565|0
1737489000000|2025-01-21 19:50:00|122675|122560|122670|122560|122680|122560|122670|122560|0
1737489010000|2025-01-21 19:50:10||122555||122560||122565||122555|0
1737489020000|2025-01-21 19:50:20|122680|122565|122685|122570|122685|122575|122680|122565|0
1737489030000|2025-01-21 19:50:30|122680|122575|122685|122570|122690|122575|122680|122570|0
1737489040000|2025-01-21 19:50:40|122680|122575|122675|122560|122680|122575|122675|122560|0
1737489050000|2025-01-21 19:50:50|122670|122565|122675|122560|122675|122565|122670|122560|0
1737489060000|2025-01-21 19:51:00||122565||122565||122565||122560|0
1737489070000|2025-01-21 19:51:10|122680|122560|122675|122560|122680|122565|122675|122560|0
1737489080000|2025-01-21 19:51:20||122565||122560||122565||122560|0
1737489090000|2025-01-21 19:51:30|122670|122565|122675|122560|122675|122565|122670|122560|0
1737489100000|2025-01-21 19:51:40|122670|122555|122670|122555|122675|122555|122670|122555|0
1737489110000|2025-01-21 19:51:50|122665||122665||122670||122665||0
1737489120000|2025-01-21 19:52:00|122675|122560|122670|122555|122675|122565|122665|122555|0
1737489130000|2025-01-21 19:52:10|122665|122550|122665|122550|122665|122555|122665|122550|0
1737489140000|2025-01-21 19:52:20|122660|122555|122665|122550|122665|122555|122660|122550|0
1737489150000|2025-01-21 19:52:30|122660||122660||122660||122660||0
1737489160000|2025-01-21 19:52:40|122655|122545|122655|122545|122660|122545|122655|122545|0
1737489180000|2025-01-21 19:53:00||122550||122545||122550||122545|0
1737489190000|2025-01-21 19:53:10||122550||122545||122550||122545|0
1737489200000|2025-01-21 19:53:20|122670|122550|122665|122555|122670|122555|122665|122550|0
1737489220000|2025-01-21 19:53:40|122680|122565|122680|122565|122680|122565|122680|122565|0
1737489230000|2025-01-21 19:53:50|122675|122560|122665|122555|122680|122560|122665|122555|0
1737489240000|2025-01-21 19:54:00||122550||122555||122555||122550|0
1737489250000|2025-01-21 19:54:10|122670|122560|122695|122580|122695|122580|122670|122560|0
1737489260000|2025-01-21 19:54:20|122690|122575|122680|122570|122695|122575|122680|122570|0
1737489270000|2025-01-21 19:54:30|122685||122685||122685||122685||0
1737489280000|2025-01-21 19:54:40|122680|122565|122665|122555|122680|122565|122665|122555|0
1737489290000|2025-01-21 19:54:50|122660|122550|122660|122550|122665|122555|122660|122545|0
1737489300000|2025-01-21 19:55:00|122680|122570|122690|122575|122690|122575|122680|122570|0
1737489310000|2025-01-21 19:55:10|122680|122570|122700|122585|122700|122585|122680|122570|0
1737489320000|2025-01-21 19:55:20|122695|122580|122695|122585|122700|122585|122690|122580|0
1737489330000|2025-01-21 19:55:30|122700|122590|122700|122585|122700|122590|122695|122585|0
1737489340000|2025-01-21 19:55:40||122590||122585||122590||122585|0
1737489350000|2025-01-21 19:55:50|122695||122695||122700||122695||0
1737489360000|2025-01-21 19:56:00|122700|122590|122705|122600|122710|122600|122700|122590|0
1737489370000|2025-01-21 19:56:10|122710|122595|122705|122600|122710|122600|122705|122595|0
1737489380000|2025-01-21 19:56:20|122710|122590|122715|122600|122715|122600|122705|122590|0
1737489390000|2025-01-21 19:56:30|122720|122605|122715|122600|122720|122605|122710|122600|0
1737489400000|2025-01-21 19:56:40|122720|122605|122715|122605|122720|122605|122715|122605|0
1737489410000|2025-01-21 19:56:50|122710|122600|122710|122600|122710|122605|122710|122600|0
1737489420000|2025-01-21 19:57:00|122740|122595|122735|122620|122740|122625|122730|122595|0
1737489430000|2025-01-21 19:57:10|122730|122615|122730|122615|122735|122615|122725|122615|0
1737489440000|2025-01-21 19:57:20|122725|122620|122730|122620|122730|122620|122725|122620|0
1737489450000|2025-01-21 19:57:30|122725|122615|122730|122620|122730|122620|122725|122615|0
1737489460000|2025-01-21 19:57:40|122725|122615|122725|122610|122725|122620|122720|122610|0
1737489470000|2025-01-21 19:57:50|122720|122615|122730|122615|122730|122615|122720|122610|0
1737489490000|2025-01-21 19:58:10|122725|122620|122730|122620|122730|122620|122725|122615|0
1737489500000|2025-01-21 19:58:20|122735|122625|122735|122625|122740|122630|122735|122625|0
1737489510000|2025-01-21 19:58:30|122740|122630|122740|122630|122740|122630|122735|122630|0
1737489520000|2025-01-21 19:58:40|122735|122640|122760|122645|122760|122650|122735|122635|0
1737489530000|2025-01-21 19:58:50|122755|122640|122755|122640|122755|122645|122750|122640|0
1737489540000|2025-01-21 19:59:00|122760|122645|122755|122645|122760|122650|122755|122645|0
1737489550000|2025-01-21 19:59:10|122750|122640|122755|122640|122755|122645|122750|122640|0
1737489560000|2025-01-21 19:59:20|122750|122635|122750|122635|122750|122640|122750|122635|0
1737489570000|2025-01-21 19:59:30|122745|122640|122770|122665|122780|122670|122745|122640|0
1737489580000|2025-01-21 19:59:40|122765|122660|122765|122655|122770|122665|122760|122655|0
1737489590000|2025-01-21 19:59:50|122760|122650|122745|122630|122765|122650|122745|122630|0
1737489600000|2025-01-21 20:00:00|122740|122625|122725|122610|122740|122625|122720|122610|0
1737489610000|2025-01-21 20:00:10|122720|122605|122710|122595|122720|122610|122700|122585|0
1737489620000|2025-01-21 20:00:20|122705|122590|122720|122605|122720|122605|122705|122590|0
1737489630000|2025-01-21 20:00:30|122715|122600|122725|122610|122725|122615|122715|122600|0
1737489640000|2025-01-21 20:00:40|122720|122615|122720|122605|122730|122620|122715|122600|0
1737489650000|2025-01-21 20:00:50|122715|122600|122735|122620|122735|122625|122715|122600|0
1737489660000|2025-01-21 20:01:00|122730|122625|122735|122620|122735|122625|122730|122620|0
1737489670000|2025-01-21 20:01:10|122730|122615|122730|122615|122735|122620|122730|122610|0
1737489680000|2025-01-21 20:01:20|122735|122620|122735|122625|122735|122630|122735|122620|0
1737489690000|2025-01-21 20:01:30|122745|122630|122745|122630|122745|122630|122745|122625|0
1737489700000|2025-01-21 20:01:40|122740|122640|122750|122640|122750|122640|122740|122640|0
1737489710000|2025-01-21 20:01:50|122745|122630|122745|122635|122750|122640|122745|122630|0
1737489720000|2025-01-21 20:02:00|122750|122640|122745|122635|122750|122640|122745|122635|0
1737489730000|2025-01-21 20:02:10|122750|122630|122740|122630|122750|122630|122740|122630|0
1737489740000|2025-01-21 20:02:20||122625||122630||122630||122625|0
1737489750000|2025-01-21 20:02:30|122735|122625|122740|122625|122740|122630|122735|122620|0
1737489760000|2025-01-21 20:02:40|122745|122630|122755|122645|122755|122645|122745|122625|0
1737489770000|2025-01-21 20:02:50|122760|122650|122755|122640|122760|122650|122750|122640|0
1737489780000|2025-01-21 20:03:00|122760|122645|122760|122650|122760|122650|122760|122640|0
1737489790000|2025-01-21 20:03:10|122765|122655|122795|122685|122795|122685|122765|122655|0
1737489800000|2025-01-21 20:03:20|122805|122680|122810|122695|122815|122700|122805|122680|0
1737489810000|2025-01-21 20:03:30|122805|122690|122815|122700|122820|122710|122805|122690|0
1737489820000|2025-01-21 20:03:40|122810|122695|122810|122700|122810|122700|122810|122695|0
1737489830000|2025-01-21 20:03:50|122805|122695|122830|122720|122835|122720|122805|122690|0
1737489840000|2025-01-21 20:04:00|122835|122725|122850|122740|122850|122740|122835|122725|0
1737489850000|2025-01-21 20:04:10|122855|122745|122885|122770|122890|122780|122855|122745|0
1737489860000|2025-01-21 20:04:20|122890|122775|122890|122775|122900|122785|122890|122775|0
1737489870000|2025-01-21 20:04:30|122895|122780|122880|122765|122895|122785|122880|122765|0
1737489880000|2025-01-21 20:04:40|122885|122770|122890|122775|122890|122780|122880|122765|0
1737489890000|2025-01-21 20:04:50|122885|122770|122890|122780|122890|122785|122885|122770|0
1737489900000|2025-01-21 20:05:00|122900|122785|122910|122795|122910|122800|122900|122785|0
1737489910000|2025-01-21 20:05:10|122905|122790|122860|122745|122905|122790|122860|122745|0
1737489920000|2025-01-21 20:05:20|122855|122740|122870|122760|122885|122770|122855|122740|0
1737489930000|2025-01-21 20:05:30|122875|122755|122880|122765|122880|122770|122870|122755|0
1737489940000|2025-01-21 20:05:40|122875|122760|122875|122760|122885|122770|122875|122760|0
1737489950000|2025-01-21 20:05:50|122880|122765|122925|122815|122930|122815|122880|122765|0
1737489960000|2025-01-21 20:06:00|122920|122805|122910|122795|122920|122810|122905|122790|0
1737489970000|2025-01-21 20:06:10|122905|122800|122905|122800|122905|122800|122900|122785|0
1737489980000|2025-01-21 20:06:20|122910|122795|122930|122820|122930|122820|122910|122795|0
1737489990000|2025-01-21 20:06:30|122925|122815|122930|122815|122930|122815|122920|122810|0
1737490000000|2025-01-21 20:06:40|122925|122820|122935|122820|122935|122825|122925|122815|0
1737490010000|2025-01-21 20:06:50|122930|122815|122930|122815|122935|122820|122925|122815|0
1737490020000|2025-01-21 20:07:00|122925|122825|122910|122795|122930|122825|122905|122795|0
1737490030000|2025-01-21 20:07:10|122905|122790|122890|122775|122910|122795|122890|122775|0
1737490040000|2025-01-21 20:07:20|122885|122770|122875|122760|122895|122780|122875|122760|0
1737490050000|2025-01-21 20:07:30|122880|122765|122875|122760|122880|122765|122865|122755|0
1737490060000|2025-01-21 20:07:40|122865|122750|122870|122755|122870|122755|122860|122750|0
1737490070000|2025-01-21 20:07:50|122865|122750|122880|122765|122880|122765|122860|122750|0
1737490080000|2025-01-21 20:08:00|122885|122760|122865|122750|122885|122760|122865|122750|0
1737490090000|2025-01-21 20:08:10|122860|122745|122865|122750|122870|122760|122860|122745|0
1737490100000|2025-01-21 20:08:20|122860|122755|122885|122770|122885|122775|122860|122750|0
1737490110000|2025-01-21 20:08:30|122880|122765|122900|122785|122900|122785|122870|122760|0
1737490120000|2025-01-21 20:08:40|122895|122780|122895|122780|122895|122780|122890|122775|0
1737490130000|2025-01-21 20:08:50|122890|122775|122890|122780|122895|122780|122890|122775|0
1737490140000|2025-01-21 20:09:00|122895|122785|122915|122805|122920|122810|122895|122785|0
1737490150000|2025-01-21 20:09:10|122910|122800|122915|122800|122915|122805|122910|122800|0
1737490160000|2025-01-21 20:09:20|122910|122805|122915|122805|122920|122805|122910|122800|0
1737490170000|2025-01-21 20:09:30|122910|122795|122910|122800|122910|122800|122910|122795|0
1737490180000|2025-01-21 20:09:40|122915|122805|122930|122810|122930|122815|122915|122805|0
1737490190000|2025-01-21 20:09:50|122935|122815|122930|122820|122935|122820|122930|122815|0
1737490200000|2025-01-21 20:10:00|122920|122815|122915|122800|122920|122815|122910|122800|0
1737490210000|2025-01-21 20:10:10|122910|122795|122900|122785|122910|122800|122895|122785|0
1737490220000|2025-01-21 20:10:20|122905|122790|122895|122780|122905|122795|122895|122780|0
1737490230000|2025-01-21 20:10:30|122890|122775|122885|122770|122890|122775|122885|122770|0
1737490240000|2025-01-21 20:10:40|122880||122885||122885||122880||0
1737490250000|2025-01-21 20:10:50|122880|122775|122885|122775|122885|122775|122880|122775|0
1737490260000|2025-01-21 20:11:00|122895|122780|122905|122790|122905|122790|122895|122780|0
1737490270000|2025-01-21 20:11:10|122900|122780|122880|122765|122900|122780|122880|122765|0
1737490280000|2025-01-21 20:11:20|122885|122770|122895|122780|122895|122780|122885|122770|0
1737490290000|2025-01-21 20:11:30|122890|122775|122890|122775|122890|122780|122890|122775|0
1737490300000|2025-01-21 20:11:40|122885||122890||122890||122885||0
1737490310000|2025-01-21 20:11:50|122895|122780|122900|122785|122900|122785|122895|122775|0
1737490320000|2025-01-21 20:12:00|122895|122780|122900|122785|122905|122790|122895|122780|0
1737490330000|2025-01-21 20:12:10|122890|122775|122900|122785|122905|122785|122890|122775|0
1737490340000|2025-01-21 20:12:20|122905|122790|122910|122795|122910|122795|122905|122785|0
1737490350000|2025-01-21 20:12:30|122905|122790|122905|122790|122910|122790|122900|122785|0
1737490360000|2025-01-21 20:12:40|122900|122795|122915|122800|122920|122805|122900|122795|0
1737490370000|2025-01-21 20:12:50|122910|122795|122920|122805|122930|122815|122905|122795|0
1737490380000|2025-01-21 20:13:00|122925|122800|122915|122805|122925|122810|122915|122800|0
1737490390000|2025-01-21 20:13:10|122920|122810|122925|122810|122930|122810|122920|122810|0
1737490400000|2025-01-21 20:13:20|122920||122920||122920||122920||0
1737490410000|2025-01-21 20:13:30|122925|122815|122920|122805|122925|122815|122920|122805|0
1737490420000|2025-01-21 20:13:40|122915|122810|122920|122805|122930|122815|122915|122805|0
1737490430000|2025-01-21 20:13:50|122915|122800|122905|122790|122920|122805|122905|122790|0
1737490440000|2025-01-21 20:14:00|122900|122795|122910|122800|122920|122805|122900|122795|0
1737490450000|2025-01-21 20:14:10|122915|122805|122915|122805|122920|122805|122915|122805|0
1737490460000|2025-01-21 20:14:20|122920||122920||122920||122915||0
1737490470000|2025-01-21 20:14:30|122925|122810|122925|122810|122925|122810|122915|122805|0
1737490480000|2025-01-21 20:14:40|122940|122815|122935|122825|122940|122825|122930|122810|0
1737490490000|2025-01-21 20:14:50|122940|122820|122930|122820|122940|122830|122930|122820|0
1737490500000|2025-01-21 20:15:00|122925|122815|122940|122825|122940|122825|122920|122810|0
1737490510000|2025-01-21 20:15:10|122935|122830|122945|122835|122945|122835|122935|122825|0
1737490520000|2025-01-21 20:15:20|122960|122840|122955|122840|122970|122850|122950|122840|0
1737490530000|2025-01-21 20:15:30|122960|122845|122970|122855|122975|122865|122960|122845|0
1737490540000|2025-01-21 20:15:40|122975|122860|122965|122855|122975|122860|122965|122850|0
1737490550000|2025-01-21 20:15:50|122960|122850|122970|122860|122975|122860|122955|122845|0
1737490560000|2025-01-21 20:16:00|122975|122855|122975|122865|122980|122865|122970|122855|0
1737490570000|2025-01-21 20:16:10|122980|122860|122975|122865|122980|122865|122975|122860|0
1737490580000|2025-01-21 20:16:20||122860||122865||122870||122860|0
1737490590000|2025-01-21 20:16:30|122985|122870|122995|122885|122995|122885|122980|122865|0
1737490600000|2025-01-21 20:16:40|122990|122880|122990|122880|123000|122885|122990|122880|0
1737490610000|2025-01-21 20:16:50|122995|122885|123000|122885|123000|122885|122995|122885|0
1737490620000|2025-01-21 20:17:00|123005|122890|123000|122885|123005|122890|122995|122880|0
1737490630000|2025-01-21 20:17:10|122995|122875|122950|122840|122995|122875|122945|122835|0
1737490640000|2025-01-21 20:17:20|122955|122850|122950|122835|122970|122855|122950|122835|0
1737490650000|2025-01-21 20:17:30|122945|122840|122955|122840|122955|122845|122945|122830|0
1737490660000|2025-01-21 20:17:40|122950|122830|122945|122830|122950|122830|122945|122830|0
1737490670000|2025-01-21 20:17:50|122940|122820|122935|122820|122940|122825|122930|122820|0
1737490680000|2025-01-21 20:18:00|122940|122825|122940|122825|122945|122830|122935|122825|0
1737490690000|2025-01-21 20:18:10|122935|122820|122940|122825|122940|122825|122930|122820|0
1737490700000|2025-01-21 20:18:20|122945|122830|122945|122830|122950|122835|122935|122825|0
1737490710000|2025-01-21 20:18:30|122935|122825|122935|122820|122945|122835|122935|122820|0
1737490720000|2025-01-21 20:18:40|122940|122825|122920|122810|122940|122825|122915|122800|0
1737490730000|2025-01-21 20:18:50|122915||122915||122915||122915||0
1737490740000|2025-01-21 20:19:00|122910|122800|122905|122795|122910|122800|122905|122795|0
1737490750000|2025-01-21 20:19:10|122910|122800|122910|122800|122915|122800|122900|122795|0
1737490760000|2025-01-21 20:19:20|122915|122805|122910|122800|122915|122805|122910|122795|0
1737490770000|2025-01-21 20:19:30|122905|122795|122910|122800|122915|122800|122905|122795|0
1737490780000|2025-01-21 20:19:40|122905|122795|122910|122800|122910|122805|122905|122795|0
1737490790000|2025-01-21 20:19:50|122905|122795|122905|122795|122905|122800|122905|122795|0
1737490800000|2025-01-21 20:20:00|122910|122800|122915|122800|122915|122805|122905|122795|0
1737490810000|2025-01-21 20:20:10|122910|122795|122910|122795|122910|122800|122910|122795|0
1737490820000|2025-01-21 20:20:20|122905||122905||122905||122905||0
1737490830000|2025-01-21 20:20:30|122900|122800|122920|122805|122920|122810|122900|122800|0
1737490840000|2025-01-21 20:20:40|122915|122800|122915|122795|122920|122800|122910|122795|0
1737490850000|2025-01-21 20:20:50|122910|122800|122910|122795|122910|122800|122910|122795|0
1737490860000|2025-01-21 20:21:00|122905|122800|122910|122795|122915|122800|122905|122795|0
1737490870000|2025-01-21 20:21:10|122905|122800|122905|122795|122915|122800|122905|122795|0
1737490880000|2025-01-21 20:21:20|122910|122800|122910|122795|122915|122800|122905|122795|0
1737490890000|2025-01-21 20:21:30|122905|122800|122905|122795|122910|122800|122905|122795|0
1737490900000|2025-01-21 20:21:40|122910||122910||122910||122905||0
1737490910000|2025-01-21 20:21:50|122905||122905||122910||122905||0
1737490920000|2025-01-21 20:22:00|122910||122905||122910||122900||0
1737490930000|2025-01-21 20:22:10|122910||122900||122910||122900||0
1737490940000|2025-01-21 20:22:20|122905|122800|122910|122795|122910|122800|122905|122795|0
1737490950000|2025-01-21 20:22:30|122905|122800|122915|122805|122915|122805|122905|122800|0
1737490960000|2025-01-21 20:22:40|122920|122810|122935|122820|122940|122830|122920|122810|0
1737490970000|2025-01-21 20:22:50|122930|122815|122930|122815|122930|122815|122925|122815|0
1737490980000|2025-01-21 20:23:00|122925|122820|122940|122825|122940|122825|122925|122820|0
1737490990000|2025-01-21 20:23:10|122930|122820|122940|122825|122940|122825|122930|122815|0
1737491000000|2025-01-21 20:23:20|122935|122820|122930|122820|122940|122820|122930|122820|0
1737491010000|2025-01-21 20:23:30|122935|122825|122930|122815|122935|122825|122925|122815|0
1737491020000|2025-01-21 20:23:40|122935|122820|122935|122820|122940|122825|122930|122820|0
1737491030000|2025-01-21 20:23:50|122930|122815|122925|122815|122935|122815|122925|122815|0
1737491040000|2025-01-21 20:24:00|122930|122810|122925|122810|122930|122810|122920|122810|0
1737491050000|2025-01-21 20:24:10|122930|122815|122930|122815|122930|122815|122925|122810|0
1737491060000|2025-01-21 20:24:20|122940|122820|122955|122840|122960|122845|122935|122820|0
1737491070000|2025-01-21 20:24:30|122950|122830|122945|122835|122950|122835|122945|122830|0
1737491080000|2025-01-21 20:24:40|122940|122830|122945|122830|122950|122835|122935|122825|0
1737491090000|2025-01-21 20:24:50|122940|122835|122965|122855|122970|122855|122940|122835|0
1737491100000|2025-01-21 20:25:00|122970|122850|122955|122840|122970|122850|122950|122835|0
1737491110000|2025-01-21 20:25:10|122950|122835|122945|122835|122955|122840|122945|122830|0
1737491120000|2025-01-21 20:25:20|122955|122840|122955|122840|122960|122845|122950|122840|0
1737491130000|2025-01-21 20:25:30|122950|122835|122940|122830|122950|122835|122940|122830|0
1737491140000|2025-01-21 20:25:40|122945|122835|122935|122820|122945|122835|122935|122820|0
1737491150000|2025-01-21 20:25:50|122930|122810|122940|122825|122940|122825|122920|122810|0
1737491160000|2025-01-21 20:26:00|122945|122830|122935|122820|122945|122830|122930|122815|0
1737491170000|2025-01-21 20:26:10|122930|122815|122930|122820|122935|122820|122925|122815|0
1737491180000|2025-01-21 20:26:20|122925|122815|122905|122795|122925|122815|122900|122795|0
1737491190000|2025-01-21 20:26:30|122910|122800|122905|122795|122915|122800|122900|122795|0
1737491200000|2025-01-21 20:26:40|122900||122905||122910||122900||0
1737491210000|2025-01-21 20:26:50|122900|122800|122905|122800|122905|122800|122900|122800|0
1737491220000|2025-01-21 20:27:00|122910|122795|122910|122800|122910|122800|122905|122795|0
1737491230000|2025-01-21 20:27:10|122915|122805|122915|122805|122915|122805|122910|122800|0
1737491240000|2025-01-21 20:27:20|122925|122810|122905|122795|122925|122810|122905|122795|0
1737491250000|2025-01-21 20:27:30|122900|122800|122910|122795|122910|122800|122900|122795|0
1737491260000|2025-01-21 20:27:40|122915|122800|122910|122800|122915|122805|122900|122795|0
1737491270000|2025-01-21 20:27:50|122905|122795|122905|122795|122905|122795|122900|122795|0
1737491280000|2025-01-21 20:28:00|122910|122800|122910|122800|122915|122800|122905|122795|0
1737491290000|2025-01-21 20:28:10|122905|122795|122915|122800|122915|122805|122905|122795|0
1737491300000|2025-01-21 20:28:20|122930|122805|122920|122810|122930|122815|122920|122805|0
1737491310000|2025-01-21 20:28:30|122915|122805|122940|122825|122940|122825|122915|122800|0
1737491320000|2025-01-21 20:28:40|122935|122820|122955|122845|122955|122845|122930|122820|0
1737491330000|2025-01-21 20:28:50|122950|122840|122955|122835|122960|122845|122950|122830|0
1737491340000|2025-01-21 20:29:00|122960|122840|122960|122845|122960|122850|122950|122835|0
1737491350000|2025-01-21 20:29:10|122965|122850|122965|122850|122965|122855|122955|122845|0
1737491360000|2025-01-21 20:29:20|122960|122845|122955|122840|122965|122845|122950|122840|0
1737491370000|2025-01-21 20:29:30|122965|122845|122955|122840|122965|122850|122955|122840|0
1737491380000|2025-01-21 20:29:40|122950|122835|122950|122840|122960|122845|122950|122835|0
1737491390000|2025-01-21 20:29:50|122945|122835|122960|122845|122960|122850|122945|122835|0
1737491400000|2025-01-21 20:30:00|122965|122850|122950|122840|122965|122850|122950|122840|0
1737491410000|2025-01-21 20:30:10|122955|122835|122990|122875|122990|122875|122950|122835|0
1737491420000|2025-01-21 20:30:20|122985|122880|123000|122890|123000|122890|122985|122870|0
1737491430000|2025-01-21 20:30:30|122995|122885|122995|122880|123000|122895|122990|122880|0
1737491440000|2025-01-21 20:30:40|122990|122885|122995|122880|122995|122885|122990|122880|0
1737491450000|2025-01-21 20:30:50|123005|122885|123025|122915|123025|122915|123005|122880|0
1737491460000|2025-01-21 20:31:00|123020|122910|123015|122900|123025|122920|123010|122900|0
1737491470000|2025-01-21 20:31:10|123010|122895|123005|122895|123010|122895|123005|122890|0
1737491480000|2025-01-21 20:31:20|123015|122890|123000|122890|123015|122900|123000|122885|0
1737491490000|2025-01-21 20:31:30|122995|122885|122995|122885|123000|122890|122995|122880|0
1737491500000|2025-01-21 20:31:40|122990|122880|122995|122880|123000|122885|122990|122880|0
1737491510000|2025-01-21 20:31:50|122990|122885|123000|122885|123000|122885|122990|122880|0
1737491520000|2025-01-21 20:32:00|122995|122895|123015|122900|123015|122905|122995|122895|0
1737491530000|2025-01-21 20:32:10|123010|122905|123015|122905|123015|122905|123010|122895|0
1737491540000|2025-01-21 20:32:20|123025|122900|123020|122905|123025|122915|123020|122900|0
1737491550000|2025-01-21 20:32:30|123015|122900|123015|122900|123020|122905|123010|122900|0
1737491560000|2025-01-21 20:32:40|123010|122905|123015|122900|123020|122910|123010|122900|0
1737491570000|2025-01-21 20:32:50|123010|122895|123000|122885|123010|122895|123000|122885|0
1737491580000|2025-01-21 20:33:00|122995|122880|123000|122885|123000|122885|122990|122880|0
1737491590000|2025-01-21 20:33:10|122995|122880|122995|122880|122995|122885|122995|122880|0
1737491600000|2025-01-21 20:33:20|123000|122885|122990|122880|123000|122890|122990|122880|0
1737491610000|2025-01-21 20:33:30|122995|122885|122985|122880|122995|122885|122985|122880|0
1737491620000|2025-01-21 20:33:40|122990|122870|122975|122860|122990|122870|122965|122855|0
1737491630000|2025-01-21 20:33:50|122970|122855|122980|122865|122980|122865|122970|122855|0
1737491640000|2025-01-21 20:34:00|122975|122860|122970|122855|122975|122865|122965|122855|0
1737491660000|2025-01-21 20:34:20|122975|122865|122990|122880|122995|122880|122975|122865|0
1737491670000|2025-01-21 20:34:30|122995|122875|122990|122875|122995|122875|122985|122870|0
1737491680000|2025-01-21 20:34:40|122985|122870|122980|122870|122990|122875|122980|122870|0
1737491690000|2025-01-21 20:34:50|122975|122865|122985|122875|122985|122875|122975|122865|0
1737491700000|2025-01-21 20:35:00|122990|122865|122965|122855|122990|122865|122965|122855|0
1737491710000|2025-01-21 20:35:10|122970|122880|123005|122890|123005|122890|122970|122880|0
1737491720000|2025-01-21 20:35:20|123000|122900|123000|122885|123010|122900|123000|122885|0
1737491730000|2025-01-21 20:35:30|122995|122890|123005|122890|123010|122895|122995|122890|0
1737491740000|2025-01-21 20:35:40|123000|122885|123000|122885|123005|122890|123000|122885|0
1737491750000|2025-01-21 20:35:50|122995|122880|122990|122880|123000|122885|122990|122880|0
1737491760000|2025-01-21 20:36:00|122995|122885|122995|122880|123000|122885|122995|122880|0
1737491770000|2025-01-21 20:36:10|123000|122885|122995|122880|123000|122885|122995|122880|0
1737491780000|2025-01-21 20:36:20|122990|122885|122995|122880|123000|122885|122990|122880|0
1737491790000|2025-01-21 20:36:30|122990|122885|123000|122885|123000|122885|122990|122880|0
1737491800000|2025-01-21 20:36:40|122995|122880|122995|122880|122995|122880|122990|122880|0
1737491810000|2025-01-21 20:36:50|122990|122875|122985|122875|122990|122875|122985|122875|0
1737491820000|2025-01-21 20:37:00|122980|122870|122980|122870|122985|122870|122980|122870|0
1737491830000|2025-01-21 20:37:10|122975|122860|122970|122855|122975|122860|122965|122855|0
1737491840000|2025-01-21 20:37:20|122975|122860|122980|122865|122980|122865|122970|122860|0
1737491850000|2025-01-21 20:37:30|122975|122875|122995|122885|123000|122885|122975|122875|0
1737491860000|2025-01-21 20:37:40|123000|122880|122995|122880|123000|122880|122990|122880|0
1737491870000|2025-01-21 20:37:50|122990|122875|122985|122870|122990|122880|122980|122870|0
1737491880000|2025-01-21 20:38:00|122970|122855|122970|122860|122975|122860|122965|122855|0
1737491890000|2025-01-21 20:38:10|122975|122855|122970|122860|122975|122860|122970|122855|0
1737491900000|2025-01-21 20:38:20|122975|122855|122950|122840|122975|122860|122950|122840|0
1737491910000|2025-01-21 20:38:30|122955|122835|122940|122830|122955|122840|122935|122825|0
1737491920000|2025-01-21 20:38:40|122945|122835|122935|122825|122950|122835|122935|122825|0
1737491930000|2025-01-21 20:38:50|122940|122820|122950|122835|122950|122840|122935|122820|0
1737491940000|2025-01-21 20:39:00|122945|122830|122940|122830|122950|122835|122940|122825|0
1737491950000|2025-01-21 20:39:10|122945|122835|122955|122840|122955|122840|122945|122835|0
1737491960000|2025-01-21 20:39:20|122960|122845|122960|122845|122960|122850|122950|122840|0
1737491970000|2025-01-21 20:39:30|122955|122850|122970|122860|122975|122860|122955|122845|0
1737491980000|2025-01-21 20:39:40|122965|122855|122955|122845|122965|122855|122955|122845|0
1737491990000|2025-01-21 20:39:50|122945|122840|122955|122845|122955|122845|122945|122840|0
1737492000000|2025-01-21 20:40:00|122945|122840|122975|122860|122975|122860|122945|122840|0
1737492010000|2025-01-21 20:40:10|122970|122865|122970|122860|122975|122865|122970|122860|0
1737492020000|2025-01-21 20:40:20|122975|122865|122990|122875|122990|122875|122970|122860|0
1737492030000|2025-01-21 20:40:30|122985|122880|123000|122885|123000|122890|122985|122875|0
1737492040000|2025-01-21 20:40:40|122995|122880|122995|122880|123000|122885|122995|122880|0
1737492050000|2025-01-21 20:40:50|122990|122885|122995|122885|123000|122885|122990|122880|0
1737492060000|2025-01-21 20:41:00|122990|122880|122990|122880|122990|122885|122990|122880|0
1737492070000|2025-01-21 20:41:10|122985|122885|122990|122880|122990|122885|122985|122880|0
1737492080000|2025-01-21 20:41:20|122995|122885|123000|122885|123000|122890|122995|122880|0
1737492090000|2025-01-21 20:41:30|122995|122880|122995|122885|122995|122885|122990|122880|0
1737492100000|2025-01-21 20:41:40|122990|122880|122995|122885|122995|122890|122990|122880|0
1737492110000|2025-01-21 20:41:50|122990||122990||122990||122990||0
1737492120000|2025-01-21 20:42:00|122985|122880|122975|122870|122985|122880|122975|122870|0
1737492130000|2025-01-21 20:42:10||122865||122870||122870||122865|0
1737492140000|2025-01-21 20:42:20|122985|122875|122985|122875|122990|122875|122980|122875|0
1737492150000|2025-01-21 20:42:30|122980|122870|122980|122870|122985|122870|122980|122870|0
1737492160000|2025-01-21 20:42:40|122975|122865|122975|122865|122980|122865|122970|122865|0
1737492170000|2025-01-21 20:42:50|122980|122870|122980|122865|122985|122870|122970|122865|0
1737492180000|2025-01-21 20:43:00|122975|122870|122985|122875|122985|122875|122975|122870|0
1737492190000|2025-01-21 20:43:10|122995|122880|122990|122880|123005|122890|122990|122880|0
1737492200000|2025-01-21 20:43:20|122995|122875|122980|122870|122995|122875|122980|122870|0
1737492210000|2025-01-21 20:43:30|122975|122865|122975|122865|122985|122870|122975|122865|0
1737492220000|2025-01-21 20:43:40|122980|122915|123045|122935|123045|122935|122975|122915|0
1737492230000|2025-01-21 20:43:50|123040|122930|123040|122930|123045|122940|123040|122930|0
1737492240000|2025-01-21 20:44:00|123045|122925|123035|122920|123045|122925|123030|122920|0
1737492250000|2025-01-21 20:44:10|123030|122915|123035|122920|123035|122920|123020|122915|0
1737492260000|2025-01-21 20:44:20|123030|122915|123035|122920|123035|122920|123030|122915|0
1737492270000|2025-01-21 20:44:30|123030|122915|123035|122920|123035|122925|123030|122915|0
1737492280000|2025-01-21 20:44:40|123030|122915|123035|122920|123035|122920|123030|122915|0
1737492290000|2025-01-21 20:44:50|123030|122915|123040|122930|123040|122930|123030|122915|0
1737492300000|2025-01-21 20:45:00|123035|122925|123035|122920|123040|122930|123035|122920|0
1737492310000|2025-01-21 20:45:10|123040|122925|123045|122935|123045|122940|123040|122925|0
1737492320000|2025-01-21 20:45:20|123055|122940|123055|122945|123060|122950|123055|122940|0
1737492330000|2025-01-21 20:45:30|123050|122950|123050|122935|123055|122950|123050|122935|0
1737492340000|2025-01-21 20:45:40|123045|122940|123035|122920|123050|122940|123035|122920|0
1737492350000|2025-01-21 20:45:50|123050|122925|123045|122935|123050|122935|123045|122920|0
1737492360000|2025-01-21 20:46:00|123050|122940|123030|122915|123050|122940|123030|122915|0
1737492370000|2025-01-21 20:46:10|123040|122920|123040|122930|123040|122930|123040|122915|0
1737492380000|2025-01-21 20:46:20|123035|122925|123035|122920|123035|122935|123030|122920|0
1737492390000|2025-01-21 20:46:30|123030|122925|123035|122930|123035|122930|123025|122920|0
1737492400000|2025-01-21 20:46:40|123030|122925|123030|122920|123030|122925|123030|122920|0
1737492410000|2025-01-21 20:46:50|123025||123030||123030||123025||0
1737492420000|2025-01-21 20:47:00|123025|122915|123025|122920|123030|122920|123025|122915|0
1737492430000|2025-01-21 20:47:10|123020|122915|123025|122920|123025|122920|123020|122915|0
1737492440000|2025-01-21 20:47:20|123030|122915|123035|122925|123035|122930|123030|122915|0
1737492450000|2025-01-21 20:47:30|123045|122920|123045|122930|123045|122935|123040|122920|0
1737492460000|2025-01-21 20:47:40|123040|122935|123040|122930|123045|122935|123035|122920|0
1737492470000|2025-01-21 20:47:50|123035|122925|123040|122930|123040|122930|123035|122925|0
1737492480000|2025-01-21 20:48:00|123035|122925|123030|122920|123035|122925|123030|122915|0
1737492490000|2025-01-21 20:48:10||122925||122920||122925||122920|0
1737492500000|2025-01-21 20:48:20|123035|122925|123035|122920|123035|122925|123030|122920|0
1737492510000|2025-01-21 20:48:30|123030|122925|123035|122920|123035|122925|123030|122920|0
1737492520000|2025-01-21 20:48:40|123005|122890|122990|122880|123005|122890|122990|122875|0
1737492530000|2025-01-21 20:48:50|122995|122885|122990|122875|122995|122885|122985|122875|0
1737492540000|2025-01-21 20:49:00|122985|122880|122995|122880|122995|122885|122985|122875|0
1737492550000|2025-01-21 20:49:10|122975|122885|122975|122865|122980|122885|122975|122860|0
1737492560000|2025-01-21 20:49:20|122980|122870|122985|122875|122985|122875|122975|122860|0
1737492570000|2025-01-21 20:49:30|122980|122885|122995|122885|123000|122885|122980|122885|0
1737492580000|2025-01-21 20:49:40|123005|122880|123005|122890|123005|122895|123000|122880|0
1737492590000|2025-01-21 20:49:50|123000|122885|123000|122885|123005|122890|122995|122880|0
1737492600000|2025-01-21 20:50:00|123005|122890|123005|122890|123015|122905|123005|122890|0
1737492610000|2025-01-21 20:50:10|123015|122895|123005|122890|123015|122900|123005|122890|0
1737492620000|2025-01-21 20:50:20|123000|122895|123005|122890|123005|122900|123000|122890|0
1737492630000|2025-01-21 20:50:30|123000|122895|123000|122885|123000|122895|123000|122885|0
1737492640000|2025-01-21 20:50:40|122995|122880|122995|122885|122995|122885|122990|122880|0
1737492650000|2025-01-21 20:50:50|122990|122880|122990|122875|122995|122890|122990|122875|0
1737492660000|2025-01-21 20:51:00|122985|122855|122975|122865|122990|122865|122965|122855|0
1737492670000|2025-01-21 20:51:10|122970|122870|122970|122855|122970|122870|122965|122855|0
1737492680000|2025-01-21 20:51:20|122965|122850|122955|122840|122965|122855|122950|122840|0
1737492690000|2025-01-21 20:51:30|122950|122835|122945|122835|122955|122840|122945|122835|0
1737492700000|2025-01-21 20:51:40|122935|122820|122945|122835|122945|122840|122935|122820|0
1737492710000|2025-01-21 20:51:50|122940|122830|122935|122820|122945|122830|122935|122820|0
1737492720000|2025-01-21 20:52:00|122930|122810|122935|122825|122935|122825|122920|122805|0
1737492730000|2025-01-21 20:52:10|122940|122830|122930|122815|122945|122830|122920|122810|0
1737492740000|2025-01-21 20:52:20|122925|122810|122925|122815|122930|122820|122920|122805|0
1737492750000|2025-01-21 20:52:30|122920|122820|122915|122805|122925|122820|122915|122805|0
1737492760000|2025-01-21 20:52:40|122920|122810|122935|122820|122935|122820|122915|122805|0
1737492770000|2025-01-21 20:52:50|122930|122815|122920|122810|122930|122815|122920|122805|0
1737492780000|2025-01-21 20:53:00|122915|122805|122910|122805|122920|122805|122910|122805|0
1737492790000|2025-01-21 20:53:10|122915|122800|122925|122810|122930|122815|122905|122795|0
1737492800000|2025-01-21 20:53:20|122915|122815|122935|122820|122940|122825|122915|122815|0
1737492810000|2025-01-21 20:53:30|122930|122815|122920|122810|122930|122820|122920|122810|0
1737492820000|2025-01-21 20:53:40|122905|122795|122900|122795|122905|122800|122900|122795|0
1737492830000|2025-01-21 20:53:50|122905||122905||122905||122900||0
1737492840000|2025-01-21 20:54:00|122900|122800|122915|122800|122920|122805|122900|122800|0
1737492850000|2025-01-21 20:54:10|122925|122805|122910|122795|122925|122810|122910|122795|0
1737492860000|2025-01-21 20:54:20|122905|122790|122885|122770|122910|122790|122880|122765|0
1737492870000|2025-01-21 20:54:30|122895|122775|122895|122780|122895|122780|122885|122770|0
1737492880000|2025-01-21 20:54:40|122900|122785|122905|122790|122910|122795|122895|122780|0
1737492890000|2025-01-21 20:54:50|122915|122800|122915|122800|122925|122815|122910|122795|0
1737547260000|2025-01-22 12:01:00|122995|122895|123060|122960|123112.5|123012.5|122995|122895|0
1737547270000|2025-01-22 12:01:10|123067.5|122967.5|123080|122980|123112.5|123012.5|123057.5|122957.5|0
1737547280000|2025-01-22 12:01:20|123070|122970|123122.5|123022.5|123122.5|123022.5|123042.5|122942.5|0
1737547290000|2025-01-22 12:01:30|123137.5|123037.5|123145|123045|123172.5|123072.5|123122.5|123022.5|0
1737547300000|2025-01-22 12:01:40|123142.5|123042.5|123097.5|122997.5|123142.5|123042.5|123097.5|122997.5|0
1737547310000|2025-01-22 12:01:50|123095|122995|123112.5|123012.5|123127.5|123027.5|123095|122995|0
1737547320000|2025-01-22 12:02:00|123127.5|123027.5|123172.5|123072.5|123172.5|123072.5|123125|123025|0
1737547330000|2025-01-22 12:02:10|123167.5|123067.5|123162.5|123062.5|123187.5|123087.5|123142.5|123042.5|0
1737547340000|2025-01-22 12:02:20|123165|123065|123142.5|123042.5|123190|123090|123142.5|123042.5|0
1737547350000|2025-01-22 12:02:30|123145|123045|123052.5|122952.5|123152.5|123052.5|123027.5|122927.5|0
1737547360000|2025-01-22 12:02:40|123047.5|122947.5|123072.5|122972.5|123102.5|123002.5|123047.5|122947.5|0
1737547370000|2025-01-22 12:02:50|123070|122970|123077.5|122977.5|123105|123005|123057.5|122957.5|0
1737547380000|2025-01-22 12:03:00|123072.5|122972.5|123032.5|122932.5|123077.5|122977.5|122980|122880|0
1737547390000|2025-01-22 12:03:10|123042.5|122942.5|122962.5|122862.5|123050|122950|122962.5|122862.5|0
1737547400000|2025-01-22 12:03:20|122970|122870|122977.5|122877.5|122990|122890|122947.5|122847.5|0
1737547410000|2025-01-22 12:03:30|122980|122880|123057.5|122957.5|123057.5|122957.5|122977.5|122877.5|0
1737547420000|2025-01-22 12:03:40|123062.5|122962.5|123102.5|123002.5|123112.5|123012.5|123040|122940|0
1737547430000|2025-01-22 12:03:50|123105|123005|123097.5|122997.5|123107.5|123007.5|123067.5|122967.5|0
1737547440000|2025-01-22 12:04:00|123102.5|123002.5|123122.5|123022.5|123132.5|123032.5|123097.5|122997.5|0
1737547450000|2025-01-22 12:04:10|123117.5|123017.5|123112.5|123012.5|123145|123045|123112.5|123012.5|0
1737547460000|2025-01-22 12:04:20|123115|123015|123077.5|122977.5|123117.5|123017.5|123062.5|122962.5|0
1737547470000|2025-01-22 12:04:30|123087.5|122987.5|123102.5|123002.5|123107.5|123007.5|123082.5|122982.5|0
1737547480000|2025-01-22 12:04:40|123097.5|122997.5|123037.5|122937.5|123097.5|122997.5|123037.5|122937.5|0
1737547490000|2025-01-22 12:04:50|123035|122935|123047.5|122947.5|123047.5|122947.5|123017.5|122917.5|0
1737547500000|2025-01-22 12:05:00|123045|122945|123042.5|122942.5|123060|122960|123032.5|122932.5|0
1737547510000|2025-01-22 12:05:10|123040|122940|123017.5|122917.5|123040|122940|122990|122890|0
1737547520000|2025-01-22 12:05:20|123012.5|122912.5|123052.5|122952.5|123052.5|122952.5|123012.5|122912.5|0
1737547530000|2025-01-22 12:05:30|123050|122950|122992.5|122892.5|123057.5|122957.5|122980|122880|0
1737547540000|2025-01-22 12:05:40|123002.5|122902.5|123007.5|122907.5|123022.5|122922.5|122987.5|122887.5|0
1737547550000|2025-01-22 12:05:50|123012.5|122912.5|122995|122895|123017.5|122917.5|122992.5|122892.5|0
1737547560000|2025-01-22 12:06:00|122997.5|122897.5|123017.5|122917.5|123020|122920|122987.5|122887.5|0
1737547570000|2025-01-22 12:06:10|123007.5|122907.5|123047.5|122947.5|123052.5|122952.5|123002.5|122902.5|0
1737547580000|2025-01-22 12:06:20|123050|122950|123042.5|122942.5|123062.5|122962.5|123032.5|122932.5|0
1737547590000|2025-01-22 12:06:30|123040|122940|123037.5|122937.5|123065|122965|123027.5|122927.5|0
1737547600000|2025-01-22 12:06:40|123035|122935|123097.5|122997.5|123115|123015|123035|122935|0
1737547610000|2025-01-22 12:06:50|123102.5|123002.5|123097.5|122997.5|123107.5|123007.5|123072.5|122972.5|0
1737547620000|2025-01-22 12:07:00|123100|123000|123132.5|123032.5|123140|123040|123092.5|122992.5|0
1737547630000|2025-01-22 12:07:10|123137.5|123037.5|123087.5|122987.5|123137.5|123037.5|123080|122980|0
1737547640000|2025-01-22 12:07:20|123092.5|122992.5|123102.5|123002.5|123102.5|123002.5|123072.5|122972.5|0
1737547650000|2025-01-22 12:07:30|123100|123000|123110|123010|123110|123010|123080|122980|0
1737547660000|2025-01-22 12:07:40|123117.5|123017.5|123115|123015|123125|123025|123100|123000|0
1737547670000|2025-01-22 12:07:50|123112.5|123012.5|123127.5|123027.5|123127.5|123027.5|123112.5|123012.5|0
1737547680000|2025-01-22 12:08:00|123125|123025|123170|123070|123170|123070|123112.5|123012.5|0
1737547690000|2025-01-22 12:08:10|123167.5|123067.5|123187.5|123087.5|123187.5|123087.5|123165|123065|0
1737547700000|2025-01-22 12:08:20|123185|123085|123165|123065|123190|123090|123162.5|123062.5|0
1737547710000|2025-01-22 12:08:30|123162.5|123062.5|123150|123050|123165|123065|123150|123050|0
1737547720000|2025-01-22 12:08:40|123147.5|123047.5|123112.5|123012.5|123147.5|123047.5|123105|123005|0
1737547730000|2025-01-22 12:08:50|123127.5|123027.5|123112.5|123012.5|123142.5|123042.5|123112.5|123012.5|0
1737547740000|2025-01-22 12:09:00|123110|123010|123085|122985|123112.5|123012.5|123082.5|122982.5|0
1737547750000|2025-01-22 12:09:10|123087.5|122987.5|123072.5|122972.5|123097.5|122997.5|123062.5|122962.5|0
1737547760000|2025-01-22 12:09:20|123070|122970|123072.5|122972.5|123090|122990|123062.5|122962.5|0
1737547770000|2025-01-22 12:09:30|123067.5|122967.5|123062.5|122962.5|123082.5|122982.5|123062.5|122962.5|0
1737547780000|2025-01-22 12:09:40|123065|122965|123067.5|122967.5|123070|122970|123057.5|122957.5|0
1737547790000|2025-01-22 12:09:50|123070|122970|123072.5|122972.5|123075|122975|123055|122955|0
1737547800000|2025-01-22 12:10:00|123070|122970|123077.5|122977.5|123087.5|122987.5|123060|122960|0
1737547810000|2025-01-22 12:10:10|123075|122975|123082.5|122982.5|123082.5|122982.5|123060|122960|0
1737547820000|2025-01-22 12:10:20|123075|122975|123072.5|122972.5|123080|122980|123065|122965|0
1737547830000|2025-01-22 12:10:30|123070|122970|123067.5|122967.5|123070|122970|123065|122965|0
1737547840000|2025-01-22 12:10:40|123065|122965|123017.5|122917.5|123067.5|122967.5|123012.5|122912.5|0
1737547850000|2025-01-22 12:10:50|123020|122920|122990|122890|123020|122920|122975|122875|0
1737547860000|2025-01-22 12:11:00|122985|122885|122985|122885|122990|122890|122962.5|122862.5|0
1737547870000|2025-01-22 12:11:10|122987.5|122887.5|122980|122880|122992.5|122892.5|122980|122880|0
1737547880000|2025-01-22 12:11:20|122977.5|122877.5|122957.5|122857.5|122985|122885|122957.5|122857.5|0
1737547890000|2025-01-22 12:11:30|122960|122860|122940|122840|122967.5|122867.5|122935|122835|0
1737547900000|2025-01-22 12:11:40|122942.5|122842.5|122952.5|122852.5|122962.5|122862.5|122942.5|122842.5|0
1737547910000|2025-01-22 12:11:50|122955|122855|122945|122845|122957.5|122857.5|122942.5|122842.5|0
1737547920000|2025-01-22 12:12:00|122947.5|122847.5|122947.5|122847.5|122957.5|122857.5|122942.5|122842.5|0
1737547930000|2025-01-22 12:12:10|122950|122850|122977.5|122877.5|122977.5|122877.5|122950|122850|0
1737547940000|2025-01-22 12:12:20|122975|122875|122987.5|122887.5|123002.5|122902.5|122965|122865|0
1737547950000|2025-01-22 12:12:30|122985|122885|122957.5|122857.5|122987.5|122887.5|122957.5|122857.5|0
1737547960000|2025-01-22 12:12:40|122960|122860|122992.5|122892.5|123000|122900|122960|122860|0
1737547970000|2025-01-22 12:12:50|122995|122895|122992.5|122892.5|123007.5|122907.5|122992.5|122892.5|0
1737547980000|2025-01-22 12:13:00|122995|122895|122972.5|122872.5|122997.5|122897.5|122965|122865|0
1737547990000|2025-01-22 12:13:10|122970|122870|122967.5|122867.5|122972.5|122872.5|122957.5|122857.5|0
1737548000000|2025-01-22 12:13:20|122965|122865|122955|122855|122967.5|122867.5|122952.5|122852.5|0
1737548010000|2025-01-22 12:13:30|122962.5|122862.5|122977.5|122877.5|122977.5|122877.5|122957.5|122857.5|0
1737548020000|2025-01-22 12:13:40|122975|122875|122947.5|122847.5|122975|122875|122947.5|122847.5|0
1737548030000|2025-01-22 12:13:50|122945|122845|122972.5|122872.5|122977.5|122877.5|122942.5|122842.5|0
1737548040000|2025-01-22 12:14:00|122975|122875|122962.5|122862.5|122977.5|122877.5|122960|122860|0
1737548050000|2025-01-22 12:14:10|122967.5|122867.5|122962.5|122862.5|122972.5|122872.5|122962.5|122862.5|0
1737548060000|2025-01-22 12:14:20|122965|122865|122970|122870|122972.5|122872.5|122957.5|122857.5|0
1737548070000|2025-01-22 12:14:30|122967.5|122867.5|122990|122890|122997.5|122897.5|122967.5|122867.5|0
1737548080000|2025-01-22 12:14:40|122992.5|122892.5|122997.5|122897.5|123010|122910|122992.5|122892.5|0
1737548090000|2025-01-22 12:14:50|122995|122895|122987.5|122887.5|123005|122905|122985|122885|0
1737548100000|2025-01-22 12:15:00|122990|122890|122982.5|122882.5|122997.5|122897.5|122980|122880|0
1737548110000|2025-01-22 12:15:10|122980|122880|122992.5|122892.5|122997.5|122897.5|122980|122880|0
1737548120000|2025-01-22 12:15:20|122990|122890|123005|122905|123007.5|122907.5|122990|122890|0
1737548130000|2025-01-22 12:15:30|123007.5|122907.5|122995|122895|123010|122910|122990|122890|0
1737548140000|2025-01-22 12:15:40|122997.5|122897.5|123005|122905|123007.5|122907.5|122997.5|122897.5|0
1737548150000|2025-01-22 12:15:50|123002.5|122902.5|122962.5|122862.5|123005|122905|122962.5|122862.5|0
1737548160000|2025-01-22 12:16:00|122965|122865|122987.5|122887.5|122987.5|122887.5|122962.5|122862.5|0
1737548170000|2025-01-22 12:16:10|122985|122885|122982.5|122882.5|122987.5|122887.5|122982.5|122882.5|0
1737548180000|2025-01-22 12:16:20|122985|122885|122987.5|122887.5|122987.5|122887.5|122972.5|122872.5|0
1737548190000|2025-01-22 12:16:30|122985|122885|122995|122895|123000|122900|122985|122885|0
1737548200000|2025-01-22 12:16:40|122992.5|122892.5|122977.5|122877.5|122997.5|122897.5|122977.5|122877.5|0
1737548210000|2025-01-22 12:16:50|122980|122880|122990|122890|122992.5|122892.5|122977.5|122877.5|0
1737548220000|2025-01-22 12:17:00|122992.5|122892.5|122997.5|122897.5|122997.5|122897.5|122990|122890|0
1737548230000|2025-01-22 12:17:10|122995|122895|122982.5|122882.5|122995|122895|122982.5|122882.5|0
1737548240000|2025-01-22 12:17:20|122980|122880|122942.5|122842.5|122980|122880|122932.5|122832.5|0
1737548250000|2025-01-22 12:17:30|122937.5|122837.5|122937.5|122837.5|122945|122845|122937.5|122837.5|0
1737548260000|2025-01-22 12:17:40|122935|122835|122907.5|122807.5|122937.5|122837.5|122902.5|122802.5|0
1737548270000|2025-01-22 12:17:50|122910|122810|122897.5|122797.5|122912.5|122812.5|122897.5|122797.5|0
1737548280000|2025-01-22 12:18:00|122895|122795|122895|122795|122897.5|122797.5|122875|122775|0
1737548290000|2025-01-22 12:18:10|122897.5|122797.5|122885|122785|122897.5|122797.5|122872.5|122772.5|0
1737548300000|2025-01-22 12:18:20|122877.5|122777.5|122882.5|122782.5|122882.5|122782.5|122875|122775|0
1737548310000|2025-01-22 12:18:30|122880|122780|122895|122795|122912.5|122812.5|122880|122780|0
1737548320000|2025-01-22 12:18:40|122892.5|122792.5|122892.5|122792.5|122897.5|122797.5|122887.5|122787.5|0
1737548330000|2025-01-22 12:18:50|122890|122790|122882.5|122782.5|122905|122805|122880|122780|0
1737548340000|2025-01-22 12:19:00|122880|122780|122880|122780|122880|122780|122862.5|122762.5|0
1737548350000|2025-01-22 12:19:10|122882.5|122782.5|122905|122805|122905|122805|122882.5|122782.5|0
1737548360000|2025-01-22 12:19:20|122902.5|122802.5|122902.5|122802.5|122912.5|122812.5|122900|122800|0
1737548370000|2025-01-22 12:19:30|122900|122800|122942.5|122842.5|122942.5|122842.5|122900|122800|0
1737548380000|2025-01-22 12:19:40|122945|122845|122972.5|122872.5|122980|122880|122945|122845|0
1737548390000|2025-01-22 12:19:50|122975|122875|122967.5|122867.5|122977.5|122877.5|122965|122865|0
1737548400000|2025-01-22 12:20:00|122965|122865|122982.5|122882.5|122982.5|122882.5|122957.5|122857.5|0
1737548410000|2025-01-22 12:20:10|122980|122880|122960|122860|122992.5|122892.5|122952.5|122852.5|0
1737548420000|2025-01-22 12:20:20|122962.5|122862.5|122922.5|122822.5|122962.5|122862.5|122922.5|122822.5|0
1737548430000|2025-01-22 12:20:30|122920|122820|122922.5|122822.5|122927.5|122827.5|122915|122815|0
1737548440000|2025-01-22 12:20:40|122927.5|122827.5|122917.5|122817.5|122930|122830|122915|122815|0
1737548450000|2025-01-22 12:20:50|122915|122815|122917.5|122817.5|122927.5|122827.5|122912.5|122812.5|0
1737548460000|2025-01-22 12:21:00|122920|122820|122927.5|122827.5|122942.5|122842.5|122912.5|122812.5|0
1737548470000|2025-01-22 12:21:10|122930|122830|122927.5|122827.5|122932.5|122832.5|122915|122815|0
1737548480000|2025-01-22 12:21:20|122922.5|122822.5|122917.5|122817.5|122932.5|122832.5|122917.5|122817.5|0
1737548490000|2025-01-22 12:21:30|122920|122820|122927.5|122827.5|122927.5|122827.5|122912.5|122812.5|0
1737548500000|2025-01-22 12:21:40|122925|122825|122912.5|122812.5|122932.5|122832.5|122912.5|122812.5|0
1737548510000|2025-01-22 12:21:50|122917.5|122817.5|122917.5|122817.5|122922.5|122822.5|122907.5|122807.5|0
1737548520000|2025-01-22 12:22:00|122920|122820|122942.5|122842.5|122942.5|122842.5|122902.5|122802.5|0
1737548530000|2025-01-22 12:22:10|122940|122840|122942.5|122842.5|122957.5|122857.5|122940|122840|0
1737548540000|2025-01-22 12:22:20|122945|122845|122932.5|122832.5|122947.5|122847.5|122927.5|122827.5|0
1737548550000|2025-01-22 12:22:30|122930|122830|122947.5|122847.5|122947.5|122847.5|122930|122830|0
1737548560000|2025-01-22 12:22:40|122945|122845|122945|122845|122950|122850|122942.5|122842.5|0
1737548570000|2025-01-22 12:22:50|122942.5|122842.5|122937.5|122837.5|122952.5|122852.5|122937.5|122837.5|0
1737548580000|2025-01-22 12:23:00|122935|122835|122937.5|122837.5|122937.5|122837.5|122927.5|122827.5|0
1737548590000|2025-01-22 12:23:10|122935|122835|122937.5|122837.5|122937.5|122837.5|122935|122835|0
1737548600000|2025-01-22 12:23:20|122940|122840|122930|122830|122942.5|122842.5|122930|122830|0
1737548610000|2025-01-22 12:23:30|122932.5|122832.5|122932.5|122832.5|122932.5|122832.5|122925|122825|0
1737548620000|2025-01-22 12:23:40|122930|122830|122937.5|122837.5|122952.5|122852.5|122930|122830|0
1737548630000|2025-01-22 12:23:50|122940|122840|122940|122840|122940|122840|122935|122835|0
1737548640000|2025-01-22 12:24:00|122937.5|122837.5|122957.5|122857.5|122957.5|122857.5|122937.5|122837.5|0
1737548650000|2025-01-22 12:24:10|122955|122855|122977.5|122877.5|122995|122895|122952.5|122852.5|0
1737548660000|2025-01-22 12:24:20|122980|122880|122982.5|122882.5|122997.5|122897.5|122980|122880|0
1737548670000|2025-01-22 12:24:30|122980|122880|122970|122870|122987.5|122887.5|122967.5|122867.5|0
1737548680000|2025-01-22 12:24:40|122972.5|122872.5|122997.5|122897.5|122997.5|122897.5|122972.5|122872.5|0
1737548690000|2025-01-22 12:24:50|123000|122900|123002.5|122902.5|123012.5|122912.5|122995|122895|0
1737548700000|2025-01-22 12:25:00|123005|122905|123017.5|122917.5|123017.5|122917.5|122992.5|122892.5|0
1737548710000|2025-01-22 12:25:10|123015|122915|123007.5|122907.5|123015|122915|123000|122900|0
1737548720000|2025-01-22 12:25:20|123005|122905|123017.5|122917.5|123022.5|122922.5|123002.5|122902.5|0
1737548730000|2025-01-22 12:25:30|123015|122915|123005|122905|123025|122925|123002.5|122902.5|0
1737548740000|2025-01-22 12:25:40|123002.5|122902.5|123007.5|122907.5|123010|122910|122997.5|122897.5|0
1737548750000|2025-01-22 12:25:50|123010|122910|122997.5|122897.5|123010|122910|122992.5|122892.5|0
1737548760000|2025-01-22 12:26:00|122995|122895|122987.5|122887.5|123000|122900|122982.5|122882.5|0
1737548770000|2025-01-22 12:26:10|122990|122890|123007.5|122907.5|123012.5|122912.5|122990|122890|0
1737548780000|2025-01-22 12:26:20|123010|122910|123032.5|122932.5|123032.5|122932.5|123010|122910|0
1737548790000|2025-01-22 12:26:30|123030|122930|123022.5|122922.5|123032.5|122932.5|123020|122920|0
1737548800000|2025-01-22 12:26:40|123020|122920|123015|122915|123020|122920|123012.5|122912.5|0
1737548810000|2025-01-22 12:26:50|123017.5|122917.5|123017.5|122917.5|123022.5|122922.5|123012.5|122912.5|0
1737548820000|2025-01-22 12:27:00|123015|122915|123027.5|122927.5|123030|122930|123012.5|122912.5|0
1737548830000|2025-01-22 12:27:10|123030|122930|123042.5|122942.5|123042.5|122942.5|123030|122930|0
1737548840000|2025-01-22 12:27:20|123040|122940|123032.5|122932.5|123042.5|122942.5|123027.5|122927.5|0
1737548850000|2025-01-22 12:27:30|123035|122935|123037.5|122937.5|123037.5|122937.5|123032.5|122932.5|0
1737548860000|2025-01-22 12:27:40|123035|122935|123035|122935|123037.5|122937.5|123035|122935|0
1737548870000|2025-01-22 12:27:50|123032.5|122932.5|123022.5|122922.5|123032.5|122932.5|123022.5|122922.5|0
1737548880000|2025-01-22 12:28:00|123025|122925|123042.5|122942.5|123042.5|122942.5|123020|122920|0
1737548890000|2025-01-22 12:28:10|123045|122945|123067.5|122967.5|123067.5|122967.5|123042.5|122942.5|0
1737548900000|2025-01-22 12:28:20|123070|122970|123087.5|122987.5|123097.5|122997.5|123070|122970|0
1737548910000|2025-01-22 12:28:30|123085|122985|123087.5|122987.5|123092.5|122992.5|123082.5|122982.5|0
1737548920000|2025-01-22 12:28:40|123085|122985|123082.5|122982.5|123087.5|122987.5|123080|122980|0
1737548930000|2025-01-22 12:28:50|123080|122980|123072.5|122972.5|123080|122980|123070|122970|0
1737548940000|2025-01-22 12:29:00|123070|122970|123065|122965|123070|122970|123055|122955|0
1737548950000|2025-01-22 12:29:10|123067.5|122967.5|123062.5|122962.5|123067.5|122967.5|123062.5|122962.5|0
1737548960000|2025-01-22 12:29:20|123060|122960|123057.5|122957.5|123060|122960|123055|122955|0
1737548970000|2025-01-22 12:29:30|123055|122955|123057.5|122957.5|123057.5|122957.5|123052.5|122952.5|0
1737548980000|2025-01-22 12:29:40|123055|122955|123057.5|122957.5|123062.5|122962.5|123052.5|122952.5|0
1737548990000|2025-01-22 12:29:50|123060|122960|123052.5|122952.5|123060|122960|123052.5|122952.5|0
1737549000000|2025-01-22 12:30:00|123062.5|122962.5|123027.5|122927.5|123067.5|122967.5|123027.5|122927.5|0
1737549010000|2025-01-22 12:30:10|123017.5|122917.5|123047.5|122947.5|123047.5|122947.5|123017.5|122917.5|0
1737549020000|2025-01-22 12:30:20|123045|122945|123057.5|122957.5|123057.5|122957.5|123045|122945|0
1737549030000|2025-01-22 12:30:30|123055|122955|123052.5|122952.5|123060|122960|123052.5|122952.5|0
1737549040000|2025-01-22 12:30:40|123067.5|122967.5|123057.5|122957.5|123067.5|122967.5|123052.5|122952.5|0
1737549050000|2025-01-22 12:30:50|123055|122955|123057.5|122957.5|123060|122960|123045|122945|0
1737549060000|2025-01-22 12:31:00|123060|122960|123067.5|122967.5|123067.5|122967.5|123055|122955|0
1737549070000|2025-01-22 12:31:10|123070|122970|123072.5|122972.5|123075|122975|123067.5|122967.5|0
1737549080000|2025-01-22 12:31:20|123075|122975|123072.5|122972.5|123080|122980|123072.5|122972.5|0
1737549090000|2025-01-22 12:31:30|123067.5|122967.5|123067.5|122967.5|123077.5|122977.5|123067.5|122967.5|0
1737549100000|2025-01-22 12:31:40|123065|122965|123067.5|122967.5|123070|122970|123065|122965|0
1737549110000|2025-01-22 12:31:50|123065|122965|123072.5|122972.5|123077.5|122977.5|123062.5|122962.5|0
1737549120000|2025-01-22 12:32:00|123075|122975|123092.5|122992.5|123097.5|122997.5|123072.5|122972.5|0
1737549130000|2025-01-22 12:32:10|123095|122995|123097.5|122997.5|123100|123000|123092.5|122992.5|0
1737549140000|2025-01-22 12:32:20|123100|123000|123100|123000|123102.5|123002.5|123097.5|122997.5|0
1737549150000|2025-01-22 12:32:30|123102.5|123002.5|123102.5|123002.5|123132.5|123032.5|123097.5|122997.5|0
1737549160000|2025-01-22 12:32:40|123100|123000|123097.5|122997.5|123105|123005|123092.5|122992.5|0
1737549170000|2025-01-22 12:32:50|123100|123000|123097.5|122997.5|123105|123005|123097.5|122997.5|0
1737549180000|2025-01-22 12:33:00|123095|122995|123117.5|123017.5|123122.5|123022.5|123095|122995|0
1737549190000|2025-01-22 12:33:10|123120|123020|123122.5|123022.5|123125|123025|123120|123020|0
1737549200000|2025-01-22 12:33:20|123120|123020|123127.5|123027.5|123127.5|123027.5|123117.5|123017.5|0
1737549210000|2025-01-22 12:33:30|123122.5|123022.5|123117.5|123017.5|123122.5|123022.5|123112.5|123012.5|0
1737549220000|2025-01-22 12:33:40|123115|123015|123107.5|123007.5|123115|123015|123107.5|123007.5|0
1737549230000|2025-01-22 12:33:50|123105|123005|123117.5|123017.5|123117.5|123017.5|123105|123005|0
1737549240000|2025-01-22 12:34:00|123120|123020|123132.5|123032.5|123132.5|123032.5|123117.5|123017.5|0
1737549250000|2025-01-22 12:34:10|123130|123030|123152.5|123052.5|123152.5|123052.5|123130|123030|0
1737549260000|2025-01-22 12:34:20|123150|123050|123147.5|123047.5|123162.5|123062.5|123137.5|123037.5|0
1737549270000|2025-01-22 12:34:30|123145|123045|123142.5|123042.5|123147.5|123047.5|123135|123035|0
1737549280000|2025-01-22 12:34:40|123145|123045|123155|123055|123155|123055|123145|123045|0
1737549290000|2025-01-22 12:34:50|123157.5|123057.5|123160|123060|123160|123060|123155|123055|0
1737549300000|2025-01-22 12:35:00|123167.5|123067.5|123162.5|123062.5|123177.5|123077.5|123162.5|123062.5|0
1737549310000|2025-01-22 12:35:10|123160|123060|123170|123070|123170|123070|123160|123060|0
1737549320000|2025-01-22 12:35:20|123167.5|123067.5|123162.5|123062.5|123167.5|123067.5|123160|123060|0
1737549330000|2025-01-22 12:35:30|123160|123060|123160|123060|123162.5|123062.5|123160|123060|0
1737549340000|2025-01-22 12:35:40|123162.5|123062.5|123160|123060|123162.5|123062.5|123160|123060|0
1737549350000|2025-01-22 12:35:50|123157.5|123057.5|123157.5|123057.5|123160|123060|123147.5|123047.5|0
1737549360000|2025-01-22 12:36:00|123160|123060|123145|123045|123162.5|123062.5|123145|123045|0
1737549370000|2025-01-22 12:36:10|123147.5|123047.5|123165|123065|123167.5|123067.5|123147.5|123047.5|0
1737549380000|2025-01-22 12:36:20|123162.5|123062.5|123167.5|123067.5|123170|123070|123157.5|123057.5|0
1737549390000|2025-01-22 12:36:30|123162.5|123062.5|123147.5|123047.5|123162.5|123062.5|123145|123045|0
1737549400000|2025-01-22 12:36:40|123150|123050|123147.5|123047.5|123150|123050|123145|123045|0
1737549410000|2025-01-22 12:36:50|123145|123045|123145|123045|123147.5|123047.5|123145|123045|0
1737549420000|2025-01-22 12:37:00|123142.5|123042.5|123147.5|123047.5|123150|123050|123137.5|123037.5|0
1737549430000|2025-01-22 12:37:10|123145|123045|123105|123005|123145|123045|123092.5|122992.5|0
1737549440000|2025-01-22 12:37:20|123102.5|123002.5|123097.5|122997.5|123105|123005|123092.5|122992.5|0
1737549450000|2025-01-22 12:37:30|123100|123000|123132.5|123032.5|123135|123035|123097.5|122997.5|0
1737549460000|2025-01-22 12:37:40|123130|123030|123127.5|123027.5|123135|123035|123127.5|123027.5|0
1737549470000|2025-01-22 12:37:50|123130|123030|123137.5|123037.5|123150|123050|123130|123030|0
1737549480000|2025-01-22 12:38:00|123140|123040|123132.5|123032.5|123145|123045|123130|123030|0
1737549490000|2025-01-22 12:38:10|123130|123030|123137.5|123037.5|123137.5|123037.5|123130|123030|0
1737549500000|2025-01-22 12:38:20|123135|123035|123130|123030|123137.5|123037.5|123130|123030|0
1737549510000|2025-01-22 12:38:30|123127.5|123027.5|123132.5|123032.5|123135|123035|123122.5|123022.5|0
1737549520000|2025-01-22 12:38:40|123130|123030|123122.5|123022.5|123137.5|123037.5|123122.5|123022.5|0
1737549530000|2025-01-22 12:38:50|123125|123025|123130|123030|123130|123030|123122.5|123022.5|0
1737549540000|2025-01-22 12:39:00|123132.5|123032.5|123130|123030|123137.5|123037.5|123127.5|123027.5|0
1737549550000|2025-01-22 12:39:10|123142.5|123042.5|123155|123055|123162.5|123062.5|123142.5|123042.5|0
1737549560000|2025-01-22 12:39:20|123157.5|123057.5|123150|123050|123157.5|123057.5|123150|123050|0
1737549570000|2025-01-22 12:39:30|123140|123040|123142.5|123042.5|123147.5|123047.5|123140|123040|0
1737549580000|2025-01-22 12:39:40|123140|123040|123140|123040|123142.5|123042.5|123140|123040|0
1737549590000|2025-01-22 12:39:50|123142.5|123042.5|123142.5|123042.5|123142.5|123042.5|123137.5|123037.5|0
1737549600000|2025-01-22 12:40:00|123140|123040|123155|123055|123155|123055|123135|123035|0
1737549610000|2025-01-22 12:40:10|123152.5|123052.5|123197.5|123097.5|123202.5|123102.5|123152.5|123052.5|0
1737549620000|2025-01-22 12:40:20|123185|123085|123200|123100|123200|123100|123185|123085|0
1737549630000|2025-01-22 12:40:30|123202.5|123102.5|123220|123120|123220|123120|123195|123095|0
1737549640000|2025-01-22 12:40:40|123217.5|123117.5|123215|123115|123222.5|123122.5|123210|123110|0
1737549650000|2025-01-22 12:40:50|123212.5|123112.5|123227.5|123127.5|123235|123135|123210|123110|0
1737549660000|2025-01-22 12:41:00|123225|123125|123225|123125|123227.5|123127.5|123220|123120|0
1737549670000|2025-01-22 12:41:10|123227.5|123127.5|123230|123130|123250|123150|123227.5|123127.5|0
1737549680000|2025-01-22 12:41:20|123232.5|123132.5|123242.5|123142.5|123242.5|123142.5|123232.5|123132.5|0
1737549690000|2025-01-22 12:41:30|123245|123145|123225|123125|123247.5|123147.5|123225|123125|0
1737549700000|2025-01-22 12:41:40|123222.5|123122.5|123222.5|123122.5|123230|123130|123220|123120|0
1737549710000|2025-01-22 12:41:50|123220|123120|123215|123115|123220|123120|123215|123115|0
1737549720000|2025-01-22 12:42:00|123217.5|123117.5|123227.5|123127.5|123227.5|123127.5|123207.5|123107.5|0
1737549730000|2025-01-22 12:42:10|123222.5|123122.5|123237.5|123137.5|123237.5|123137.5|123220|123120|0
1737549740000|2025-01-22 12:42:20|123240|123140|123242.5|123142.5|123255|123155|123240|123140|0
1737549750000|2025-01-22 12:42:30|123240|123140|123237.5|123137.5|123240|123140|123227.5|123127.5|0
1737549760000|2025-01-22 12:42:40|123235|123135|123247.5|123147.5|123250|123150|123235|123135|0
1737549770000|2025-01-22 12:42:50|123245|123145|123267.5|123167.5|123267.5|123167.5|123242.5|123142.5|0
1737549780000|2025-01-22 12:43:00|123265|123165|123267.5|123167.5|123267.5|123167.5|123260|123160|0
1737549790000|2025-01-22 12:43:10|123270|123170|123277.5|123177.5|123282.5|123182.5|123270|123170|0
1737549800000|2025-01-22 12:43:20|123282.5|123182.5|123297.5|123197.5|123297.5|123197.5|123282.5|123182.5|0
1737549810000|2025-01-22 12:43:30|123295|123195|123292.5|123192.5|123300|123200|123282.5|123182.5|0
1737549820000|2025-01-22 12:43:40|123290|123190|123307.5|123207.5|123307.5|123207.5|123290|123190|0
1737549830000|2025-01-22 12:43:50|123305|123205|123322.5|123222.5|123327.5|123227.5|123292.5|123192.5|0
1737549840000|2025-01-22 12:44:00|123317.5|123217.5|123342.5|123242.5|123342.5|123242.5|123310|123210|0
1737549850000|2025-01-22 12:44:10|123340|123240|123335|123235|123345|123245|123335|123235|0
1737549860000|2025-01-22 12:44:20|123337.5|123237.5|123347.5|123247.5|123350|123250|123332.5|123232.5|0
1737549870000|2025-01-22 12:44:30|123350|123250|123355|123255|123362.5|123262.5|123345|123245|0
1737549880000|2025-01-22 12:44:40|123352.5|123252.5|123332.5|123232.5|123352.5|123252.5|123332.5|123232.5|0
1737549890000|2025-01-22 12:44:50|123335|123235|123325|123225|123335|123235|123317.5|123217.5|0
1737549900000|2025-01-22 12:45:00|123327.5|123227.5|123330|123230|123330|123230|123312.5|123212.5|0
1737549910000|2025-01-22 12:45:10|123327.5|123227.5|123330|123230|123332.5|123232.5|123322.5|123222.5|0
1737549920000|2025-01-22 12:45:20|123327.5|123227.5|123312.5|123212.5|123330|123230|123312.5|123212.5|0
1737549930000|2025-01-22 12:45:30|123315|123215|123317.5|123217.5|123325|123225|123312.5|123212.5|0
1737549940000|2025-01-22 12:45:40|123315|123215|123305|123205|123317.5|123217.5|123305|123205|0
1737549950000|2025-01-22 12:45:50|123302.5|123202.5|123300|123200|123305|123205|123297.5|123197.5|0
1737549960000|2025-01-22 12:46:00|123302.5|123202.5|123332.5|123232.5|123345|123245|123302.5|123202.5|0
1737549970000|2025-01-22 12:46:10|123335|123235|123335|123235|123342.5|123242.5|123330|123230|0
1737549980000|2025-01-22 12:46:20|123337.5|123237.5|123352.5|123252.5|123355|123255|123327.5|123227.5|0
1737549990000|2025-01-22 12:46:30|123355|123255|123337.5|123237.5|123357.5|123257.5|123337.5|123237.5|0
1737550000000|2025-01-22 12:46:40|123340|123240|123350|123250|123355|123255|123337.5|123237.5|0
1737550010000|2025-01-22 12:46:50|123347.5|123247.5|123337.5|123237.5|123352.5|123252.5|123335|123235|0
1737550020000|2025-01-22 12:47:00|123335|123235|123337.5|123237.5|123342.5|123242.5|123327.5|123227.5|0
1737550030000|2025-01-22 12:47:10|123340|123240|123352.5|123252.5|123352.5|123252.5|123337.5|123237.5|0
1737550040000|2025-01-22 12:47:20|123355|123255|123352.5|123252.5|123360|123260|123347.5|123247.5|0
1737550050000|2025-01-22 12:47:30|123350|123250|123347.5|123247.5|123352.5|123252.5|123345|123245|0
1737550060000|2025-01-22 12:47:40|123350|123250|123352.5|123252.5|123352.5|123252.5|123347.5|123247.5|0
1737550070000|2025-01-22 12:47:50|123350|123250|123352.5|123252.5|123352.5|123252.5|123340|123240|0
1737550080000|2025-01-22 12:48:00|123365|123265|123375|123275|123380|123280|123360|123260|0
1737550090000|2025-01-22 12:48:10|123377.5|123277.5|123380|123280|123382.5|123282.5|123372.5|123272.5|0
1737550100000|2025-01-22 12:48:20|123382.5|123282.5|123387.5|123287.5|123387.5|123287.5|123377.5|123277.5|0
1737550110000|2025-01-22 12:48:30|123390|123290|123382.5|123282.5|123390|123290|123380|123280|0
1737550120000|2025-01-22 12:48:40|123380|123280|123367.5|123267.5|123380|123280|123365|123265|0
1737550130000|2025-01-22 12:48:50|123370|123270|123375|123275|123375|123275|123367.5|123267.5|0
1737550140000|2025-01-22 12:49:00|123377.5|123277.5|123377.5|123277.5|123385|123285|123377.5|123277.5|0
1737550150000|2025-01-22 12:49:10|123380|123280|123400|123300|123400|123300|123377.5|123277.5|0
1737550160000|2025-01-22 12:49:20|123397.5|123297.5|123407.5|123307.5|123417.5|123317.5|123397.5|123297.5|0
1737550170000|2025-01-22 12:49:30|123397.5|123297.5|123397.5|123297.5|123407.5|123307.5|123397.5|123297.5|0
1737550180000|2025-01-22 12:49:40|123400|123300|123397.5|123297.5|123402.5|123302.5|123395|123295|0
1737550190000|2025-01-22 12:49:50|123400|123300|123402.5|123302.5|123402.5|123302.5|123392.5|123292.5|0
1737550200000|2025-01-22 12:50:00|123397.5|123297.5|123397.5|123297.5|123405|123305|123390|123290|0
1737550210000|2025-01-22 12:50:10|123400|123300|123407.5|123307.5|123407.5|123307.5|123400|123300|0
1737550220000|2025-01-22 12:50:20|123405|123305|123382.5|123282.5|123407.5|123307.5|123382.5|123282.5|0
1737550230000|2025-01-22 12:50:30|123380|123280|123362.5|123262.5|123387.5|123287.5|123355|123255|0
1737550240000|2025-01-22 12:50:40|123360|123260|123337.5|123237.5|123362.5|123262.5|123332.5|123232.5|0
1737550250000|2025-01-22 12:50:50|123340|123240|123315|123215|123347.5|123247.5|123315|123215|0
1737550260000|2025-01-22 12:51:00|123322.5|123222.5|123340|123240|123340|123240|123317.5|123217.5|0
1737550270000|2025-01-22 12:51:10|123337.5|123237.5|123347.5|123247.5|123350|123250|123337.5|123237.5|0
1737550280000|2025-01-22 12:51:20|123350|123250|123367.5|123267.5|123370|123270|123350|123250|0
1737550290000|2025-01-22 12:51:30|123365|123265|123372.5|123272.5|123385|123285|123365|123265|0
1737550300000|2025-01-22 12:51:40|123370|123270|123372.5|123272.5|123377.5|123277.5|123367.5|123267.5|0
1737550310000|2025-01-22 12:51:50|123375|123275|123382.5|123282.5|123385|123285|123375|123275|0
1737550320000|2025-01-22 12:52:00|123387.5|123287.5|123395|123295|123395|123295|123377.5|123277.5|0
1737550330000|2025-01-22 12:52:10|123392.5|123292.5|123407.5|123307.5|123410|123310|123392.5|123292.5|0
1737550340000|2025-01-22 12:52:20|123410|123310|123405|123305|123420|123320|123405|123305|0
1737550350000|2025-01-22 12:52:30|123407.5|123307.5|123405|123305|123412.5|123312.5|123405|123305|0
1737550360000|2025-01-22 12:52:40|123407.5|123307.5|123397.5|123297.5|123407.5|123307.5|123392.5|123292.5|0
1737550370000|2025-01-22 12:52:50|123400|123300|123410|123310|123415|123315|123400|123300|0
1737550380000|2025-01-22 12:53:00|123412.5|123312.5|123397.5|123297.5|123412.5|123312.5|123395|123295|0
1737550390000|2025-01-22 12:53:10|123400|123300|123407.5|123307.5|123407.5|123307.5|123397.5|123297.5|0
1737550400000|2025-01-22 12:53:20|123405|123305|123405|123305|123407.5|123307.5|123397.5|123297.5|0
1737550410000|2025-01-22 12:53:30|123402.5|123302.5|123407.5|123307.5|123407.5|123307.5|123397.5|123297.5|0
1737550420000|2025-01-22 12:53:40|123410|123310|123412.5|123312.5|123412.5|123312.5|123402.5|123302.5|0
1737550430000|2025-01-22 12:53:50|123415|123315|123410|123310|123415|123315|123410|123310|0
1737550440000|2025-01-22 12:54:00|123412.5|123312.5|123407.5|123307.5|123412.5|123312.5|123402.5|123302.5|0
1737550450000|2025-01-22 12:54:10|123410|123310|123437.5|123337.5|123437.5|123337.5|123407.5|123307.5|0
1737550460000|2025-01-22 12:54:20|123435|123335|123427.5|123327.5|123435|123335|123422.5|123322.5|0
1737550470000|2025-01-22 12:54:30|123425|123325|123437.5|123337.5|123445|123345|123425|123325|0
1737550480000|2025-01-22 12:54:40|123435|123335|123427.5|123327.5|123437.5|123337.5|123427.5|123327.5|0
1737550490000|2025-01-22 12:54:50|123430|123330|123417.5|123317.5|123432.5|123332.5|123415|123315|0
1737550500000|2025-01-22 12:55:00|123420|123320|123422.5|123322.5|123422.5|123322.5|123407.5|123307.5|0
1737550510000|2025-01-22 12:55:10|123425|123325|123437.5|123337.5|123442.5|123342.5|123422.5|123322.5|0
1737550520000|2025-01-22 12:55:20|123435|123335|123450|123350|123450|123350|123435|123335|0
1737550530000|2025-01-22 12:55:30|123455|123355|123457.5|123357.5|123462.5|123362.5|123447.5|123347.5|0
1737550540000|2025-01-22 12:55:40|123462.5|123362.5|123447.5|123347.5|123467.5|123367.5|123447.5|123347.5|0
1737550550000|2025-01-22 12:55:50|123450|123350|123452.5|123352.5|123455|123355|123450|123350|0
1737550560000|2025-01-22 12:56:00|123437.5|123337.5|123412.5|123312.5|123437.5|123337.5|123410|123310|0
1737550570000|2025-01-22 12:56:10|123415|123315|123422.5|123322.5|123430|123330|123407.5|123307.5|0
1737550580000|2025-01-22 12:56:20|123420|123320|123432.5|123332.5|123432.5|123332.5|123410|123310|0
1737550590000|2025-01-22 12:56:30|123435|123335|123427.5|123327.5|123437.5|123337.5|123425|123325|0
1737550600000|2025-01-22 12:56:40|123425|123325|123427.5|123327.5|123432.5|123332.5|123422.5|123322.5|0
1737550610000|2025-01-22 12:56:50|123425|123325|123412.5|123312.5|123425|123325|123405|123305|0
1737550620000|2025-01-22 12:57:00|123415|123315|123402.5|123302.5|123415|123315|123402.5|123302.5|0
1737550630000|2025-01-22 12:57:10|123392.5|123292.5|123417.5|123317.5|123417.5|123317.5|123392.5|123292.5|0
1737550640000|2025-01-22 12:57:20|123420|123320|123425|123325|123435|123335|123417.5|123317.5|0
1737550650000|2025-01-22 12:57:30|123422.5|123322.5|123425|123325|123427.5|123327.5|123417.5|123317.5|0
1737550660000|2025-01-22 12:57:40|123427.5|123327.5|123432.5|123332.5|123432.5|123332.5|123422.5|123322.5|0
1737550670000|2025-01-22 12:57:50|123430|123330|123402.5|123302.5|123432.5|123332.5|123402.5|123302.5|0
1737550680000|2025-01-22 12:58:00|123405|123305|123417.5|123317.5|123417.5|123317.5|123402.5|123302.5|0
1737550690000|2025-01-22 12:58:10|123420|123320|123425|123325|123427.5|123327.5|123420|123320|0
1737550700000|2025-01-22 12:58:20|123427.5|123327.5|123422.5|123322.5|123435|123335|123420|123320|0
1737550710000|2025-01-22 12:58:30|123425|123325|123420|123320|123427.5|123327.5|123417.5|123317.5|0
1737550720000|2025-01-22 12:58:40|123417.5|123317.5|123422.5|123322.5|123425|123325|123417.5|123317.5|0
1737550730000|2025-01-22 12:58:50|123420|123320|123425|123325|123425|123325|123420|123320|0
1737550740000|2025-01-22 12:59:00|123422.5|123322.5|123422.5|123322.5|123425|123325|123417.5|123317.5|0
1737550750000|2025-01-22 12:59:10|123420|123320|123425|123325|123432.5|123332.5|123420|123320|0
1737550760000|2025-01-22 12:59:20|123422.5|123322.5|123415|123315|123427.5|123327.5|123415|123315|0
1737550770000|2025-01-22 12:59:30|123417.5|123317.5|123422.5|123322.5|123422.5|123322.5|123407.5|123307.5|0
1737550780000|2025-01-22 12:59:40|123425|123325|123420|123320|123427.5|123327.5|123420|123320|0
1737550790000|2025-01-22 12:59:50|123422.5|123322.5|123420|123320|123422.5|123322.5|123417.5|123317.5|0
1737550800000|2025-01-22 13:00:00|123425|123315|123430|123320|123450|123335|123425|123315|0
1737550810000|2025-01-22 13:00:10|123425|123315|123430|123320|123435|123325|123420|123305|0
1737550820000|2025-01-22 13:00:20|123435|123325|123450|123335|123460|123345|123435|123320|0
1737550830000|2025-01-22 13:00:30|123455|123340|123455|123340|123460|123340|123450|123335|0
1737550840000|2025-01-22 13:00:40|123450|123330|123435|123320|123450|123335|123435|123320|0
1737550850000|2025-01-22 13:00:50|123440|123325|123410|123300|123440|123325|123410|123295|0
1737550860000|2025-01-22 13:01:00|123425|123310|123465|123350|123465|123350|123420|123305|0
1737550870000|2025-01-22 13:01:10|123470|123365|123455|123345|123480|123365|123455|123345|0
1737550880000|2025-01-22 13:01:20|123460|123350|123480|123365|123485|123370|123455|123345|0
1737550890000|2025-01-22 13:01:30|123475|123370|123475|123360|123475|123370|123475|123360|0
1737550900000|2025-01-22 13:01:40|123470|123355|123475|123360|123475|123365|123465|123355|0
1737550910000|2025-01-22 13:01:50|123480|123355|123495|123380|123495|123380|123480|123355|0
1737550920000|2025-01-22 13:02:00|123490|123375|123520|123405|123520|123405|123490|123375|0
1737550930000|2025-01-22 13:02:10|123515|123395|123485|123370|123520|123395|123480|123355|0
1737550940000|2025-01-22 13:02:20|123475|123365|123460|123350|123480|123365|123460|123350|0
1737550950000|2025-01-22 13:02:30|123455|123345|123465|123350|123470|123355|123450|123335|0
1737550960000|2025-01-22 13:02:40|123470|123355|123470|123355|123470|123355|123460|123355|0
1737550970000|2025-01-22 13:02:50|123475|123360|123475|123360|123480|123365|123475|123360|0
1737550980000|2025-01-22 13:03:00|123470|123355|123470|123355|123490|123375|123470|123355|0
1737550990000|2025-01-22 13:03:10|123480|123360|123475|123360|123480|123365|123470|123355|0
1737551000000|2025-01-22 13:03:20|123470|123355|123440|123325|123470|123355|123440|123325|0
1737551010000|2025-01-22 13:03:30|123435|123320|123420|123305|123440|123325|123420|123305|0
1737551020000|2025-01-22 13:03:40|123430|123310|123465|123350|123465|123355|123420|123305|0
1737551030000|2025-01-22 13:03:50|123460|123355|123440|123325|123460|123355|123435|123325|0
1737551040000|2025-01-22 13:04:00|123435|123315|123465|123350|123470|123355|123430|123315|0
1737551050000|2025-01-22 13:04:10|123460|123345|123470|123355|123485|123370|123460|123345|0
1737551060000|2025-01-22 13:04:20|123475|123360|123455|123345|123475|123360|123450|123340|0
1737551070000|2025-01-22 13:04:30|123460|123340|123475|123360|123480|123365|123460|123340|0
1737551080000|2025-01-22 13:04:40|123470|123355|123455|123340|123470|123360|123455|123340|0
1737551090000|2025-01-22 13:04:50|123450|123335|123470|123355|123470|123355|123450|123335|0
1737551100000|2025-01-22 13:05:00|123475|123360|123485|123370|123490|123375|123475|123360|0
1737551110000|2025-01-22 13:05:10|123480|123365|123470|123350|123480|123370|123465|123350|0
1737551120000|2025-01-22 13:05:20|123465|123345|123450|123335|123465|123345|123450|123335|0
1737551130000|2025-01-22 13:05:30|123460|123340|123470|123355|123470|123355|123455|123335|0
1737551140000|2025-01-22 13:05:40|123475|123360|123470|123350|123480|123365|123465|123350|0
1737551150000|2025-01-22 13:05:50|123465|123355|123465|123350|123470|123355|123465|123350|0
1737551160000|2025-01-22 13:06:00|123460|123355|123470|123355|123480|123365|123460|123350|0
1737551170000|2025-01-22 13:06:10|123465|123360|123435|123320|123470|123360|123435|123315|0
1737551180000|2025-01-22 13:06:20|123430|123315|123380|123265|123430|123315|123380|123265|0
1737551190000|2025-01-22 13:06:30|123385|123270|123400|123290|123405|123290|123370|123265|0
1737551200000|2025-01-22 13:06:40|123405|123285|123430|123315|123430|123315|123400|123285|0
1737551210000|2025-01-22 13:06:50|123445|123330|123390|123275|123445|123330|123390|123275|0
1737551220000|2025-01-22 13:07:00|123395|123285|123420|123305|123420|123305|123390|123275|0
1737551230000|2025-01-22 13:07:10|123415|123300|123420|123310|123420|123310|123405|123295|0
1737551240000|2025-01-22 13:07:20|123430|123315|123410|123295|123430|123315|123405|123295|0
1737551250000|2025-01-22 13:07:30|123405|123300|123420|123305|123430|123315|123405|123295|0
1737551260000|2025-01-22 13:07:40|123425|123310|123395|123280|123425|123310|123385|123270|0
1737551270000|2025-01-22 13:07:50|123400|123285|123380|123265|123400|123285|123365|123255|0
1737551280000|2025-01-22 13:08:00|123385|123270|123415|123305|123415|123305|123385|123270|0
1737551290000|2025-01-22 13:08:10|123410|123310|123390|123275|123410|123310|123390|123275|0
1737551300000|2025-01-22 13:08:20|123385|123270|123360|123250|123405|123295|123355|123240|0
1737551310000|2025-01-22 13:08:30|123365|123245|123350|123240|123370|123255|123350|123235|0
1737551320000|2025-01-22 13:08:40|123345|123235|123320|123210|123345|123235|123315|123205|0
1737551330000|2025-01-22 13:08:50|123325|123215|123300|123185|123325|123215|123275|123170|0
1737551340000|2025-01-22 13:09:00|123295|123190|123305|123190|123320|123210|123295|123180|0
1737551350000|2025-01-22 13:09:10|123310|123185|123345|123235|123345|123235|123300|123185|0
1737551360000|2025-01-22 13:09:20|123340|123225|123355|123240|123355|123240|123335|123220|0
1737551370000|2025-01-22 13:09:30|123370|123245|123380|123265|123390|123275|123365|123245|0
1737551380000|2025-01-22 13:09:40|123370|123260|123340|123230|123370|123260|123340|123225|0
1737551390000|2025-01-22 13:09:50|123345|123235|123325|123210|123355|123240|123315|123200|0
1737551400000|2025-01-22 13:10:00|123335|123220|123365|123250|123370|123255|123330|123220|0
1737551410000|2025-01-22 13:10:10|123360|123245|123385|123270|123400|123285|123350|123245|0
1737551420000|2025-01-22 13:10:20|123395|123280|123385|123270|123400|123285|123380|123270|0
1737551430000|2025-01-22 13:10:30|123380|123260|123360|123245|123385|123275|123360|123240|0
1737551440000|2025-01-22 13:10:40|123365|123250|123345|123230|123365|123250|123330|123220|0
1737551450000|2025-01-22 13:10:50|123340|123225|123345|123225|123355|123240|123340|123225|0
1737551460000|2025-01-22 13:11:00|123340|123230|123350|123240|123360|123245|123335|123225|0
1737551470000|2025-01-22 13:11:10|123355|123235|123350|123240|123355|123240|123335|123220|0
1737551480000|2025-01-22 13:11:20|123355|123235|123310|123195|123355|123235|123305|123190|0
1737551490000|2025-01-22 13:11:30|123315|123200|123305|123190|123320|123205|123305|123190|0
1737551500000|2025-01-22 13:11:40|123310|123170|123280|123165|123310|123170|123265|123155|0
1737551510000|2025-01-22 13:11:50|123285|123170|123320|123205|123320|123205|123285|123170|0
1737551520000|2025-01-22 13:12:00|123315|123210|123315|123200|123320|123210|123310|123195|0
1737551530000|2025-01-22 13:12:10|123320|123205|123305|123195|123320|123205|123305|123190|0
1737551540000|2025-01-22 13:12:20|123310|123190|123315|123205|123315|123205|123295|123180|0
1737551550000|2025-01-22 13:12:30|123320|123210|123320|123210|123330|123215|123310|123195|0
1737551560000|2025-01-22 13:12:40|123325|123215|123335|123225|123360|123245|123325|123215|0
1737551570000|2025-01-22 13:12:50|123330|123220|123325|123210|123335|123225|123315|123210|0
1737551580000|2025-01-22 13:13:00|123320|123215|123310|123200|123330|123215|123285|123170|0
1737551590000|2025-01-22 13:13:10|123325|123210|123300|123185|123325|123210|123300|123185|0
1737551600000|2025-01-22 13:13:20|123290|123190|123270|123155|123295|123190|123265|123150|0
1737551610000|2025-01-22 13:13:30|123265|123150|123295|123185|123300|123190|123260|123150|0
1737551620000|2025-01-22 13:13:40|123290|123180|123290|123175|123290|123185|123285|123170|0
1737551630000|2025-01-22 13:13:50|123285|123170|123305|123190|123305|123190|123280|123165|0
1737551640000|2025-01-22 13:14:00|123300|123195|123300|123185|123315|123200|123300|123185|0
1737551650000|2025-01-22 13:14:10|123310|123190|123290|123175|123320|123205|123280|123165|0
1737551660000|2025-01-22 13:14:20|123295|123180|123285|123170|123295|123180|123275|123160|0
1737551670000|2025-01-22 13:14:30|123280|123175|123265|123150|123280|123175|123250|123135|0
1737551680000|2025-01-22 13:14:40|123270|123155|123240|123125|123270|123155|123240|123125|0
1737551690000|2025-01-22 13:14:50|123245|123130|123255|123140|123255|123140|123240|123125|0
1737551700000|2025-01-22 13:15:00|123260|123145|123275|123160|123275|123165|123250|123135|0
1737551710000|2025-01-22 13:15:10|123270|123165|123260|123145|123305|123195|123260|123145|0
1737551720000|2025-01-22 13:15:20|123255|123140|123240|123125|123260|123150|123235|123120|0
1737551730000|2025-01-22 13:15:30|123235|123130|123220|123105|123235|123130|123220|123100|0
1737551740000|2025-01-22 13:15:40|123215|123100|123200|123085|123220|123105|123200|123085|0
1737551750000|2025-01-22 13:15:50|123210|123090|123185|123070|123210|123100|123185|123070|0
1737551760000|2025-01-22 13:16:00|123170|123050|123175|123065|123180|123065|123155|123045|0
1737551770000|2025-01-22 13:16:10|123180|123060|123150|123040|123180|123060|123145|123040|0
1737551780000|2025-01-22 13:16:20|123155|123020|123135|123025|123155|123025|123135|123020|0
1737551790000|2025-01-22 13:16:30|123145|123035|123160|123050|123170|123055|123145|123035|0
1737551800000|2025-01-22 13:16:40|123165|123045|123145|123030|123180|123065|123140|123025|0
1737551810000|2025-01-22 13:16:50|123130|123020|123165|123050|123165|123050|123130|123015|0
1737551820000|2025-01-22 13:17:00|123170|123055|123130|123015|123170|123055|123125|123010|0
1737551830000|2025-01-22 13:17:10|123125|123010|123095|122980|123125|123010|123080|122965|0
1737551840000|2025-01-22 13:17:20|123100|122985|123080|122965|123110|123000|123070|122955|0
1737551850000|2025-01-22 13:17:30|123075|122960|123100|122980|123100|122990|123075|122960|0
1737551860000|2025-01-22 13:17:40|123095|122985|123100|122985|123115|123000|123095|122980|0
1737551870000|2025-01-22 13:17:50|123105|122990|123100|122980|123110|122995|123095|122980|0
1737551880000|2025-01-22 13:18:00|123105|122985|123095|122980|123105|123000|123095|122980|0
1737551890000|2025-01-22 13:18:10|123090|122975|123100|122985|123100|122990|123080|122965|0
1737551900000|2025-01-22 13:18:20|123105|122990|123115|123000|123135|123020|123105|122990|0
1737551910000|2025-01-22 13:18:30|123110|122995|123110|122995|123115|123000|123100|122985|0
1737551920000|2025-01-22 13:18:40|123105|122990|123095|122980|123120|123005|123095|122980|0
1737551930000|2025-01-22 13:18:50|123090|122990|123110|122995|123120|123005|123090|122980|0
1737551940000|2025-01-22 13:19:00|123120|123000|123100|122990|123120|123005|123095|122980|0
1737551950000|2025-01-22 13:19:10|123105|122980|123090|122975|123105|122990|123085|122970|0
1737551960000|2025-01-22 13:19:20|123095|122980|123060|122945|123110|122995|123055|122940|0
1737551970000|2025-01-22 13:19:30|123065|122950|123080|122965|123095|122980|123055|122945|0
1737551980000|2025-01-22 13:19:40|123090|122960|123085|122970|123095|122980|123070|122950|0
1737551990000|2025-01-22 13:19:50|123080|122965|123065|122950|123085|122970|123065|122950|0
1737552000000|2025-01-22 13:20:00|123080|122970|123080|122965|123090|122975|123070|122955|0
1737552010000|2025-01-22 13:20:10|123075|122960|123090|122975|123090|122975|123075|122960|0
1737552020000|2025-01-22 13:20:20|123080|122970|123065|122955|123090|122975|123065|122955|0
1737552030000|2025-01-22 13:20:30|123060|122945|123045|122930|123065|122950|123045|122930|0
1737552040000|2025-01-22 13:20:40|123050|122935|123080|122965|123080|122965|123045|122925|0
1737552050000|2025-01-22 13:20:50|123085|122970|123040|122925|123085|122970|123040|122925|0
1737552060000|2025-01-22 13:21:00|123045|122930|123015|122900|123050|122930|123015|122900|0
1737552070000|2025-01-22 13:21:10|123005|122890|123020|122910|123030|122915|123005|122890|0
1737552080000|2025-01-22 13:21:20|123015|122905|123015|122900|123025|122905|123010|122900|0
1737552090000|2025-01-22 13:21:30|123020|122905|123020|122905|123025|122910|123010|122900|0
1737552100000|2025-01-22 13:21:40|123015|122910|122980|122870|123015|122910|122980|122870|0
1737552110000|2025-01-22 13:21:50|122975|122860|122955|122840|122985|122875|122955|122840|0
1737552120000|2025-01-22 13:22:00|122950|122845|122945|122830|122955|122845|122930|122815|0
1737552130000|2025-01-22 13:22:10|122940|122835|122940|122830|122950|122835|122935|122820|0
1737552140000|2025-01-22 13:22:20|122945|122835|122940|122825|122955|122840|122935|122825|0
1737552150000|2025-01-22 13:22:30|122935|122820|122945|122830|122945|122835|122920|122805|0
1737552160000|2025-01-22 13:22:40|122940|122825|122965|122850|122965|122855|122940|122825|0
1737552170000|2025-01-22 13:22:50|122960|122855|122960|122845|122970|122860|122955|122845|0
1737552180000|2025-01-22 13:23:00|122955|122840|122965|122850|122970|122855|122950|122835|0
1737552190000|2025-01-22 13:23:10|122970|122855|123005|122885|123005|122885|122965|122850|0
1737552200000|2025-01-22 13:23:20|123000|122890|122980|122865|123005|122890|122965|122850|0
1737552210000|2025-01-22 13:23:30|122985|122860|122985|122870|123005|122890|122975|122860|0
1737552220000|2025-01-22 13:23:40|122990|122885|122985|122870|123000|122885|122985|122870|0
1737552230000|2025-01-22 13:23:50|123020|122865|122990|122875|123025|122910|122990|122865|0
1737552240000|2025-01-22 13:24:00|122985|122870|122960|122850|122990|122875|122960|122845|0
1737552250000|2025-01-22 13:24:10|122965|122845|122980|122860|122985|122865|122960|122845|0
1737552260000|2025-01-22 13:24:20|122975|122865|122985|122870|122985|122875|122970|122855|0
1737552270000|2025-01-22 13:24:30|122980|122865|122985|122875|123000|122885|122975|122860|0
1737552280000|2025-01-22 13:24:40|122980|122865|122975|122860|122985|122870|122965|122850|0
1737552290000|2025-01-22 13:24:50|122980|122870|122975|122860|122990|122875|122975|122860|0
1737552300000|2025-01-22 13:25:00|122970|122855|122965|122855|122980|122865|122955|122835|0
1737552310000|2025-01-22 13:25:10|122970|122850|122985|122875|122995|122880|122970|122850|0
1737552320000|2025-01-22 13:25:20|122990|122880|122995|122880|123000|122885|122990|122875|0
1737552330000|2025-01-22 13:25:30|122990|122875|122970|122860|122990|122880|122965|122850|0
1737552340000|2025-01-22 13:25:40|122975|122855|122960|122850|122975|122865|122955|122840|0
1737552350000|2025-01-22 13:25:50|122965|122855|122940|122830|122970|122855|122940|122825|0
1737552360000|2025-01-22 13:26:00|122945|122835|122910|122800|122950|122835|122910|122795|0
1737552370000|2025-01-22 13:26:10|122915|122795|122915|122805|122925|122810|122910|122795|0
1737552380000|2025-01-22 13:26:20|122920|122810|122925|122810|122925|122815|122920|122805|0
1737552390000|2025-01-22 13:26:30|122930|122815|122900|122785|122935|122825|122900|122785|0
1737552400000|2025-01-22 13:26:40|122905|122790|122915|122800|122920|122805|122900|122790|0
1737552410000|2025-01-22 13:26:50|122910|122805|122900|122780|122910|122805|122900|122780|0
1737552420000|2025-01-22 13:27:00|122890|122775|122865|122750|122890|122780|122860|122745|0
1737552430000|2025-01-22 13:27:10|122870|122755|122875|122760|122880|122765|122855|122745|0
1737552440000|2025-01-22 13:27:20|122880|122765|122875|122755|122895|122780|122870|122755|0
1737552450000|2025-01-22 13:27:30|122880|122760|122905|122795|122905|122795|122875|122760|0
1737552460000|2025-01-22 13:27:40|122910|122790|122910|122790|122925|122810|122895|122785|0
1737552470000|2025-01-22 13:27:50|122915|122800|122920|122805|122925|122810|122915|122800|0
1737552480000|2025-01-22 13:28:00|122915|122800|122920|122805|122920|122805|122905|122795|0
1737552490000|2025-01-22 13:28:10|122915|122800|122915|122795|122915|122800|122910|122795|0
1737552500000|2025-01-22 13:28:20|122905|122790|122925|122810|122935|122815|122905|122790|0
1737552510000|2025-01-22 13:28:30|122915|122805|122885|122770|122920|122805|122875|122760|0
1737552520000|2025-01-22 13:28:40|122880|122765|122875|122760|122900|122785|122875|122760|0
1737552530000|2025-01-22 13:28:50|122870|122755|122835|122720|122880|122765|122835|122720|0
1737552540000|2025-01-22 13:29:00|122840|122725|122880|122765|122885|122765|122840|122720|0
1737552550000|2025-01-22 13:29:10|122885|122770|122875|122760|122890|122775|122870|122760|0
1737552560000|2025-01-22 13:29:20|122880|122765|122880|122765|122885|122775|122875|122760|0
1737552570000|2025-01-22 13:29:30|122875|122760|122880|122765|122880|122765|122860|122750|0
1737552580000|2025-01-22 13:29:40|122885|122760|122880|122765|122895|122780|122875|122760|0
1737552590000|2025-01-22 13:29:50|122885|122760|122885|122770|122885|122775|122875|122760|0
1737552600000|2025-01-22 13:30:00|122880|122765|122890|122775|122890|122775|122880|122765|0
1737552610000|2025-01-22 13:30:10|122885|122770|122885|122765|122900|122780|122870|122755|0
1737552620000|2025-01-22 13:30:20|122880|122770|122875|122760|122890|122775|122865|122755|0
1737552630000|2025-01-22 13:30:30|122870|122755|122860|122745|122870|122755|122835|122720|0
1737552640000|2025-01-22 13:30:40|122865|122750|122880|122765|122880|122765|122865|122750|0
1737552650000|2025-01-22 13:30:50|122885|122770|122840|122725|122890|122780|122835|122720|0
1737552660000|2025-01-22 13:31:00|122835|122720|122855|122735|122855|122740|122830|122715|0
1737552670000|2025-01-22 13:31:10|122845|122730|122820|122705|122845|122730|122815|122700|0
1737552680000|2025-01-22 13:31:20|122830|122710|122840|122730|122845|122735|122820|122705|0
1737552690000|2025-01-22 13:31:30|122835|122725|122815|122700|122835|122725|122815|122700|0
1737552700000|2025-01-22 13:31:40|122810|122695|122810|122695|122820|122705|122800|122685|0
1737552710000|2025-01-22 13:31:50|122805|122690|122825|122710|122825|122715|122805|122690|0
1737552720000|2025-01-22 13:32:00|122820|122715|122820|122705|122820|122715|122815|122700|0
1737552730000|2025-01-22 13:32:10|122825|122710|122855|122735|122855|122740|122825|122710|0
1737552740000|2025-01-22 13:32:20|122850|122740|122845|122730|122855|122750|122845|122730|0
1737552750000|2025-01-22 13:32:30|122840|122725|122835|122720|122845|122735|122835|122715|0
1737552760000|2025-01-22 13:32:40|122830|122715|122810|122695|122830|122715|122805|122695|0
1737552770000|2025-01-22 13:32:50|122805|122690|122830|122715|122840|122725|122795|122685|0
1737552780000|2025-01-22 13:33:00|122825|122710|122815|122700|122830|122715|122810|122700|0
1737552790000|2025-01-22 13:33:10|122810|122695|122800|122685|122810|122695|122800|122685|0
1737552800000|2025-01-22 13:33:20|122810|122690|122820|122705|122825|122705|122805|122690|0
1737552810000|2025-01-22 13:33:30|122815|122695|122795|122685|122815|122695|122795|122685|0
1737552820000|2025-01-22 13:33:40|122800|122690|122815|122700|122820|122705|122800|122685|0
1737552830000|2025-01-22 13:33:50|122820|122705|122820|122710|122830|122720|122815|122705|0
1737552840000|2025-01-22 13:34:00|122830|122715|122845|122730|122850|122735|122820|122710|0
1737552850000|2025-01-22 13:34:10|122835|122725|122820|122705|122840|122725|122815|122705|0
1737552860000|2025-01-22 13:34:20|122815|122710|122820|122700|122820|122710|122810|122695|0
1737552870000|2025-01-22 13:34:30|122815|122705|122825|122715|122830|122715|122815|122700|0
1737552880000|2025-01-22 13:34:40|122820|122710|122835|122720|122835|122720|122820|122705|0
1737552890000|2025-01-22 13:34:50|122830|122715|122825|122710|122830|122720|122825|122710|0
1737552900000|2025-01-22 13:35:00|122820|122705|122815|122705|122820|122710|122815|122700|0
1737552910000|2025-01-22 13:35:10|122825|122710|122785|122675|122830|122715|122780|122670|0
1737552920000|2025-01-22 13:35:20|122790|122670|122810|122695|122810|122700|122785|122665|0
1737552930000|2025-01-22 13:35:30|122815|122705|122830|122715|122835|122725|122810|122705|0
1737552940000|2025-01-22 13:35:40|122835|122720|122805|122690|122835|122720|122800|122690|0
1737552950000|2025-01-22 13:35:50|122800|122685|122795|122680|122810|122695|122795|122680|0
1737552960000|2025-01-22 13:36:00|122790|122675|122790|122680|122795|122685|122775|122660|0
1737552970000|2025-01-22 13:36:10|122785|122675|122785|122670|122785|122675|122780|122665|0
1737552980000|2025-01-22 13:36:20|122780|122675|122775|122665|122780|122675|122770|122655|0
1737552990000|2025-01-22 13:36:30|122790|122660|122790|122675|122795|122680|122775|122660|0
1737553000000|2025-01-22 13:36:40|122795|122680|122790|122670|122805|122690|122790|122670|0
1737553010000|2025-01-22 13:36:50|122785|122665|122795|122685|122805|122685|122770|122660|0
1737553020000|2025-01-22 13:37:00|122790|122680|122805|122690|122805|122700|122790|122675|0
1737553030000|2025-01-22 13:37:10|122800|122685|122800|122690|122810|122695|122790|122675|0
1737553040000|2025-01-22 13:37:20|122805|122695|122770|122660|122805|122695|122770|122660|0
1737553050000|2025-01-22 13:37:30|122765|122650|122720|122605|122765|122650|122720|122595|0
1737553060000|2025-01-22 13:37:40|122715|122600|122710|122595|122720|122610|122705|122590|0
1737553070000|2025-01-22 13:37:50|122705|122590|122710|122600|122720|122605|122705|122590|0
1737553080000|2025-01-22 13:38:00|122715|122605|122715|122600|122740|122620|122710|122595|0
1737553090000|2025-01-22 13:38:10|122710|122590|122645|122530|122710|122590|122630|122520|0
1737553100000|2025-01-22 13:38:20|122640|122525|122665|122550|122665|122550|122635|122520|0
1737553110000|2025-01-22 13:38:30|122660|122545|122665|122550|122670|122555|122660|122545|0
1737553120000|2025-01-22 13:38:40|122670|122555|122655|122545|122675|122560|122650|122535|0
1737553130000|2025-01-22 13:38:50|122665|122540|122670|122565|122675|122565|122660|122540|0
1737553140000|2025-01-22 13:39:00|122675|122550|122685|122570|122690|122575|122665|122550|0
1737553150000|2025-01-22 13:39:10|122690|122575|122685|122570|122690|122575|122675|122560|0
1737553160000|2025-01-22 13:39:20|122670|122555|122680|122560|122695|122585|122670|122555|0
1737553170000|2025-01-22 13:39:30|122675|122565|122695|122585|122705|122590|122675|122560|0
1737553180000|2025-01-22 13:39:40|122700|122580|122685|122575|122705|122590|122685|122570|0
1737553190000|2025-01-22 13:39:50|122695|122580|122690|122575|122695|122580|122670|122550|0
1737553200000|2025-01-22 13:40:00|122685|122570|122680|122565|122685|122575|122665|122550|0
1737553210000|2025-01-22 13:40:10|122685|122570|122680|122565|122685|122570|122665|122550|0
1737553220000|2025-01-22 13:40:20|122670|122570|122685|122575|122685|122575|122660|122550|0
1737553230000|2025-01-22 13:40:30|122695|122570|122720|122605|122730|122615|122695|122570|0
1737553240000|2025-01-22 13:40:40|122725|122610|122710|122600|122725|122610|122705|122590|0
1737553250000|2025-01-22 13:40:50|122715|122590|122700|122590|122715|122595|122695|122585|0
1737553260000|2025-01-22 13:41:00|122720|122595|122715|122605|122720|122605|122715|122595|0
1737553270000|2025-01-22 13:41:10|122720|122610|122735|122625|122735|122625|122720|122605|0
1737553280000|2025-01-22 13:41:20|122730|122630|122715|122610|122730|122630|122715|122605|0
1737553290000|2025-01-22 13:41:30|122725|122605|122730|122615|122735|122620|122715|122605|0
1737553300000|2025-01-22 13:41:40|122725|122620|122725|122615|122735|122620|122720|122610|0
1737553310000|2025-01-22 13:41:50|122735|122610|122760|122645|122760|122645|122735|122610|0
1737553320000|2025-01-22 13:42:00|122765|122650|122775|122665|122780|122665|122760|122645|0
1737553330000|2025-01-22 13:42:10|122770|122655|122770|122655|122780|122670|122760|122645|0
1737553340000|2025-01-22 13:42:20|122765|122660|122760|122645|122765|122660|122760|122645|0
1737553350000|2025-01-22 13:42:30|122755|122650|122780|122660|122780|122665|122755|122645|0
1737553360000|2025-01-22 13:42:40|122790|122665|122785|122670|122790|122675|122770|122655|0
1737553370000|2025-01-22 13:42:50|122780|122665|122745|122630|122785|122670|122745|122630|0
1737553380000|2025-01-22 13:43:00|122740|122625|122750|122640|122750|122640|122735|122625|0
1737553390000|2025-01-22 13:43:10|122745|122635|122735|122615|122745|122635|122720|122605|0
1737553400000|2025-01-22 13:43:20|122740|122625|122740|122630|122740|122635|122720|122605|0
1737553410000|2025-01-22 13:43:30|122745|122635|122750|122630|122755|122640|122740|122625|0
1737553420000|2025-01-22 13:43:40|122755|122635|122745|122630|122755|122640|122745|122630|0
1737553430000|2025-01-22 13:43:50|122740|122625|122740|122625|122745|122625|122735|122615|0
1737553440000|2025-01-22 13:44:00|122750|122630|122770|122655|122770|122655|122750|122630|0
1737553450000|2025-01-22 13:44:10|122775|122660|122800|122685|122800|122685|122775|122655|0
1737553460000|2025-01-22 13:44:20|122805|122700|122800|122690|122830|122715|122800|122685|0
1737553470000|2025-01-22 13:44:30|122815|122695|122805|122690|122825|122705|122805|122690|0
1737553480000|2025-01-22 13:44:40|122800|122685|122800|122690|122805|122690|122790|122680|0
1737553490000|2025-01-22 13:44:50|122805|122685|122800|122685|122805|122690|122790|122675|0
1737553500000|2025-01-22 13:45:00|122805|122690|122855|122745|122875|122760|122805|122690|0
1737553510000|2025-01-22 13:45:10|122860|122750|122855|122735|122870|122755|122855|122735|0
1737553520000|2025-01-22 13:45:20|122860|122740|122840|122725|122860|122745|122830|122720|0
1737553530000|2025-01-22 13:45:30|122835|122735|122845|122730|122855|122740|122835|122730|0
1737553540000|2025-01-22 13:45:40|122850|122735|122850|122740|122850|122740|122835|122720|0
1737553550000|2025-01-22 13:45:50|122845|122730|122850|122740|122850|122740|122845|122730|0
1737553560000|2025-01-22 13:46:00|122860|122745|122860|122750|122860|122755|122840|122730|0
1737553570000|2025-01-22 13:46:10|122855|122745|122855|122745|122855|122745|122850|122735|0
1737553580000|2025-01-22 13:46:20|122860|122750|122855|122740|122860|122750|122855|122740|0
1737553590000|2025-01-22 13:46:30|122850|122745|122830|122715|122850|122745|122830|122715|0
1737553600000|2025-01-22 13:46:40|122825|122710|122830|122715|122830|122715|122810|122700|0
1737553610000|2025-01-22 13:46:50|122825|122710|122825|122715|122825|122715|122825|122710|0
1737553620000|2025-01-22 13:47:00|122835|122710|122850|122735|122850|122735|122830|122710|0
1737553630000|2025-01-22 13:47:10|122845|122730|122845|122730|122845|122730|122835|122720|0
1737553640000|2025-01-22 13:47:20|122840|122725|122830|122715|122840|122725|122825|122710|0
1737553650000|2025-01-22 13:47:30|122825|122710|122790|122680|122825|122715|122780|122665|0
1737553660000|2025-01-22 13:47:40|122795|122675|122785|122670|122795|122680|122785|122670|0
1737553670000|2025-01-22 13:47:50|122780|122655|122760|122645|122780|122655|122750|122635|0
1737553680000|2025-01-22 13:48:00|122765|122650|122785|122670|122790|122675|122750|122635|0
1737553690000|2025-01-22 13:48:10|122780|122665|122755|122640|122785|122670|122755|122640|0
1737553700000|2025-01-22 13:48:20|122750|122635|122745|122635|122750|122640|122740|122630|0
1737553710000|2025-01-22 13:48:30|122755|122630|122780|122670|122785|122670|122755|122630|0
1737553720000|2025-01-22 13:48:40|122785|122675|122770|122655|122795|122680|122765|122650|0
1737553730000|2025-01-22 13:48:50|122765|122650|122765|122650|122770|122655|122750|122640|0
1737553740000|2025-01-22 13:49:00|122760|122645|122770|122655|122775|122665|122755|122645|0
1737553750000|2025-01-22 13:49:10|122780|122660|122760|122645|122780|122670|122755|122640|0
1737553760000|2025-01-22 13:49:20|122755|122640|122780|122665|122780|122665|122755|122640|0
1737553770000|2025-01-22 13:49:30|122790|122675|122745|122630|122795|122685|122745|122630|0
1737553780000|2025-01-22 13:49:40|122755|122640|122730|122610|122755|122640|122725|122610|0
1737553790000|2025-01-22 13:49:50|122735|122615|122745|122630|122745|122630|122735|122615|0
1737553800000|2025-01-22 13:50:00|122750|122640|122740|122630|122765|122650|122740|122630|0
1737553810000|2025-01-22 13:50:10|122745|122635|122740|122630|122760|122645|122740|122630|0
1737553820000|2025-01-22 13:50:20|122735|122625|122735|122620|122750|122635|122730|122620|0
1737553830000|2025-01-22 13:50:30|122740|122625|122720|122605|122740|122625|122715|122605|0
1737553840000|2025-01-22 13:50:40|122715|122610|122755|122640|122755|122640|122715|122610|0
1737553850000|2025-01-22 13:50:50|122760|122645|122740|122630|122760|122645|122740|122630|0
1737553860000|2025-01-22 13:51:00|122750|122635|122770|122655|122770|122660|122745|122630|0
1737553870000|2025-01-22 13:51:10|122765|122665|122785|122675|122785|122675|122765|122655|0
1737553880000|2025-01-22 13:51:20|122780|122665|122780|122665|122780|122670|122775|122665|0
1737553890000|2025-01-22 13:51:30|122775|122660|122760|122645|122775|122660|122755|122645|0
1737553900000|2025-01-22 13:51:40|122755|122640|122735|122625|122755|122640|122730|122615|0
1737553910000|2025-01-22 13:51:50|122745|122630|122740|122625|122750|122635|122740|122625|0
1737553920000|2025-01-22 13:52:00|122735|122630|122715|122600|122735|122630|122705|122595|0
1737553930000|2025-01-22 13:52:10|122710|122605|122720|122605|122725|122610|122710|122600|0
1737553940000|2025-01-22 13:52:20|122725|122610|122720|122605|122730|122615|122715|122600|0
1737553950000|2025-01-22 13:52:30|122715|122600|122730|122620|122735|122620|122715|122600|0
1737553960000|2025-01-22 13:52:40|122735|122625|122725|122610|122740|122630|122725|122610|0
1737553970000|2025-01-22 13:52:50|122730|122605|122700|122585|122730|122610|122700|122585|0
1737553980000|2025-01-22 13:53:00|122715|122590|122745|122630|122745|122630|122715|122590|0
1737553990000|2025-01-22 13:53:10|122750|122640|122745|122630|122755|122640|122740|122630|0
1737554000000|2025-01-22 13:53:20|122750|122635|122735|122620|122750|122635|122730|122615|0
1737554010000|2025-01-22 13:53:30|122730|122615|122740|122630|122740|122630|122725|122610|0
1737554020000|2025-01-22 13:53:40|122745|122625|122730|122620|122745|122625|122730|122615|0
1737554030000|2025-01-22 13:53:50|122735|122625|122765|122655|122770|122655|122735|122625|0
1737554040000|2025-01-22 13:54:00|122760|122650|122780|122670|122795|122680|122760|122645|0
1737554050000|2025-01-22 13:54:10|122785|122665|122790|122675|122795|122680|122770|122660|0
1737554060000|2025-01-22 13:54:20|122795|122680|122790|122675|122795|122685|122785|122670|0
1737554070000|2025-01-22 13:54:30|122785|122670|122795|122680|122795|122685|122780|122670|0
1737554080000|2025-01-22 13:54:40|122790|122675|122800|122685|122810|122695|122790|122675|0
1737554090000|2025-01-22 13:54:50|122795|122680|122800|122685|122805|122695|122795|122675|0
1737554100000|2025-01-22 13:55:00|122805|122690|122805|122690|122810|122695|122795|122685|0
1737554110000|2025-01-22 13:55:10|122800|122695|122785|122675|122805|122695|122785|122675|0
1737554120000|2025-01-22 13:55:20|122790|122680|122800|122685|122800|122690|122785|122680|0
1737554130000|2025-01-22 13:55:30|122795|122680|122800|122690|122800|122690|122785|122670|0
1737554140000|2025-01-22 13:55:40|122810|122695|122825|122710|122825|122715|122800|122685|0
1737554150000|2025-01-22 13:55:50|122830|122715|122815|122700|122830|122715|122815|122700|0
1737554160000|2025-01-22 13:56:00|122810|122695|122830|122715|122830|122715|122805|122695|0
1737554170000|2025-01-22 13:56:10|122835|122720|122840|122730|122840|122735|122825|122715|0
1737554180000|2025-01-22 13:56:20|122850|122735|122845|122730|122850|122740|122835|122725|0
1737554190000|2025-01-22 13:56:30|122840|122725|122840|122725|122845|122730|122830|122715|0
1737554200000|2025-01-22 13:56:40|122835|122720|122870|122750|122870|122755|122835|122715|0
1737554210000|2025-01-22 13:56:50|122875|122760|122875|122755|122880|122765|122870|122755|0
1737554220000|2025-01-22 13:57:00|122870|122760|122875|122760|122880|122765|122860|122745|0
1737554230000|2025-01-22 13:57:10|122880|122765|122915|122800|122920|122805|122875|122760|0
1737554240000|2025-01-22 13:57:20|122910|122805|122900|122785|122915|122805|122895|122780|0
1737554250000|2025-01-22 13:57:30|122895|122780|122895|122785|122915|122805|122890|122780|0
1737554260000|2025-01-22 13:57:40|122890|122780|122885|122770|122890|122785|122870|122755|0
1737554270000|2025-01-22 13:57:50|122880|122765|122875|122760|122885|122770|122870|122755|0
1737554280000|2025-01-22 13:58:00|122880|122765|122880|122770|122885|122770|122875|122760|0
1737554290000|2025-01-22 13:58:10|122875|122765|122870|122755|122890|122775|122865|122750|0
1737554300000|2025-01-22 13:58:20|122865|122750|122865|122750|122875|122765|122860|122745|0
1737554310000|2025-01-22 13:58:30|122870|122755|122895|122780|122900|122785|122870|122750|0
1737554320000|2025-01-22 13:58:40|122900|122785|122930|122815|122935|122825|122900|122785|0
1737554330000|2025-01-22 13:58:50|122935|122810|122900|122785|122935|122810|122895|122775|0
1737554340000|2025-01-22 13:59:00|122895|122780|122915|122800|122915|122810|122890|122780|0
1737554350000|2025-01-22 13:59:10|122910|122795|122915|122795|122925|122810|122910|122795|0
1737554360000|2025-01-22 13:59:20|122910|122790|122900|122785|122910|122795|122900|122785|0
1737554370000|2025-01-22 13:59:30|122895|122780|122895|122780|122910|122795|122885|122770|0
1737554380000|2025-01-22 13:59:40|122900|122785|122825|122705|122900|122785|122825|122705|0
1737554390000|2025-01-22 13:59:50|122820|122720|122820|122705|122835|122720|122815|122695|0
1737554400000|2025-01-22 14:00:00|122815|122700|122815|122700|122830|122715|122800|122685|0
1737554410000|2025-01-22 14:00:10|122810|122695|122800|122685|122815|122700|122800|122685|0
1737554420000|2025-01-22 14:00:20|122805|122690|122785|122675|122805|122690|122765|122655|0
1737554430000|2025-01-22 14:00:30|122795|122680|122805|122690|122805|122690|122785|122670|0
1737554440000|2025-01-22 14:00:40|122800|122685|122805|122690|122815|122700|122785|122675|0
1737554450000|2025-01-22 14:00:50|122800|122680|122780|122665|122800|122680|122780|122665|0
1737554460000|2025-01-22 14:01:00|122785|122670|122830|122715|122830|122715|122785|122665|0
1737554470000|2025-01-22 14:01:10|122835|122720|122805|122690|122840|122725|122805|122690|0
1737554480000|2025-01-22 14:01:20|122810|122695|122795|122675|122820|122705|122790|122675|0
1737554490000|2025-01-22 14:01:30|122805|122685|122800|122680|122805|122685|122780|122665|0
1737554500000|2025-01-22 14:01:40|122795|122675|122800|122680|122810|122690|122790|122670|0
1737554510000|2025-01-22 14:01:50|122805|122685|122810|122700|122825|122710|122800|122685|0
1737554520000|2025-01-22 14:02:00|122825|122705|122840|122725|122845|122735|122820|122705|0
1737554530000|2025-01-22 14:02:10|122845|122730|122875|122765|122880|122765|122835|122720|0
1737554540000|2025-01-22 14:02:20|122885|122770|122900|122790|122905|122790|122880|122770|0
1737554550000|2025-01-22 14:02:30|122905|122795|122930|122815|122930|122815|122905|122790|0
1737554560000|2025-01-22 14:02:40|122925|122810|122925|122810|122930|122820|122920|122805|0
1737554570000|2025-01-22 14:02:50|122920|122805|122935|122825|122935|122825|122915|122805|0
1737554580000|2025-01-22 14:03:00|122930|122830|122925|122815|122935|122830|122920|122805|0
1737554590000|2025-01-22 14:03:10|122930|122820|122930|122815|122940|122825|122930|122815|0
1737554600000|2025-01-22 14:03:20|122925|122810|122935|122820|122945|122830|122925|122810|0
1737554610000|2025-01-22 14:03:30|122945|122825|122970|122855|122970|122855|122945|122820|0
1737554620000|2025-01-22 14:03:40|122965|122860|122970|122850|122990|122875|122965|122850|0
1737554630000|2025-01-22 14:03:50|122965|122855|122965|122850|122970|122855|122960|122845|0
1737554640000|2025-01-22 14:04:00|122970|122855|122980|122865|122985|122865|122965|122850|0
1737554650000|2025-01-22 14:04:10|122985|122860|122990|122880|123000|122885|122975|122860|0
1737554660000|2025-01-22 14:04:20|122995|122885|122965|122850|122995|122885|122965|122850|0
1737554670000|2025-01-22 14:04:30|122960|122855|122965|122850|122980|122860|122960|122840|0
1737554680000|2025-01-22 14:04:40|122970|122855|122975|122860|122980|122865|122965|122850|0
1737554690000|2025-01-22 14:04:50|122980|122865|122985|122870|122985|122870|122975|122860|0
1737554700000|2025-01-22 14:05:00|122980|122875|122965|122855|122985|122875|122960|122850|0
1737554710000|2025-01-22 14:05:10|122970|122850|122950|122840|122970|122850|122945|122840|0
1737554720000|2025-01-22 14:05:20|122945|122830|122950|122835|122950|122835|122925|122810|0
1737554730000|2025-01-22 14:05:30|122945|122830|122965|122850|122965|122855|122945|122830|0
1737554740000|2025-01-22 14:05:40|122960|122845|122950|122835|122965|122855|122950|122835|0
1737554750000|2025-01-22 14:05:50|122945|122830|122940|122825|122960|122845|122935|122825|0
1737554760000|2025-01-22 14:06:00|122935|122820|122945|122830|122945|122830|122920|122810|0
1737554770000|2025-01-22 14:06:10|122950|122835|122945|122830|122960|122845|122945|122830|0
1737554780000|2025-01-22 14:06:20|122940|122840|122960|122845|122960|122845|122940|122840|0
1737554790000|2025-01-22 14:06:30|122950|122835|122960|122845|122965|122850|122950|122830|0
1737554800000|2025-01-22 14:06:40|122965|122850|122960|122845|122970|122855|122960|122845|0
1737554810000|2025-01-22 14:06:50|122955|122840|122965|122850|122965|122855|122955|122840|0
1737554820000|2025-01-22 14:07:00|122970|122855|122990|122875|122995|122885|122970|122850|0
1737554830000|2025-01-22 14:07:10|122985|122870|122995|122880|122995|122880|122985|122870|0
1737554840000|2025-01-22 14:07:20|122990|122875|122990|122875|122995|122885|122980|122865|0
1737554850000|2025-01-22 14:07:30|122995|122880|123005|122890|123005|122890|122995|122880|0
1737554860000|2025-01-22 14:07:40|123020|122905|123045|122930|123045|122930|123010|122895|0
1737554870000|2025-01-22 14:07:50|123050|122935|123070|122955|123070|122955|123035|122925|0
1737554880000|2025-01-22 14:08:00|123060|122950|123050|122940|123065|122955|123050|122940|0
1737554890000|2025-01-22 14:08:10|123055|122935|123050|122935|123055|122935|123035|122920|0
1737554900000|2025-01-22 14:08:20|123055|122940|123055|122940|123060|122950|123050|122935|0
1737554910000|2025-01-22 14:08:30|123060|122945|123045|122940|123060|122945|123035|122920|0
1737554920000|2025-01-22 14:08:40|123050|122935|123060|122945|123060|122945|123045|122935|0
1737554930000|2025-01-22 14:08:50|123050|122935|123055|122940|123065|122950|123045|122930|0
1737554940000|2025-01-22 14:09:00|123060|122945|123070|122960|123085|122970|123055|122940|0
1737554950000|2025-01-22 14:09:10|123075|122955|123100|122985|123100|122985|123065|122950|0
1737554960000|2025-01-22 14:09:20|123095|122980|123080|122970|123100|122985|123075|122960|0
1737554970000|2025-01-22 14:09:30|123075|122965|123045|122930|123075|122965|123045|122930|0
1737554980000|2025-01-22 14:09:40|123040|122935|123055|122945|123060|122945|123040|122925|0
1737554990000|2025-01-22 14:09:50|123060|122935|123060|122950|123075|122960|123045|122930|0
1737555000000|2025-01-22 14:10:00|123055|122945|123055|122940|123060|122950|123040|122925|0
1737555010000|2025-01-22 14:10:10|123050|122935|123045|122925|123055|122940|123030|122925|0
1737555020000|2025-01-22 14:10:20|123050|122935|123045|122930|123050|122935|123040|122925|0
1737555030000|2025-01-22 14:10:30|123040|122925|123045|122930|123050|122930|123040|122925|0
1737555040000|2025-01-22 14:10:40|123055|122940|123060|122945|123060|122950|123055|122940|0
1737555050000|2025-01-22 14:10:50|123070|122950|123095|122980|123095|122985|123070|122950|0
1737555060000|2025-01-22 14:11:00|123100|122985|123085|122970|123100|122990|123085|122970|0
1737555070000|2025-01-22 14:11:10|123090|122965|123060|122940|123090|122970|123060|122940|0
1737555080000|2025-01-22 14:11:20|123050|122935|123055|122940|123065|122945|123050|122935|0
1737555090000|2025-01-22 14:11:30|123060|122945|123085|122970|123085|122970|123055|122945|0
1737555100000|2025-01-22 14:11:40|123080|122955|123060|122950|123080|122965|123060|122950|0
1737555110000|2025-01-22 14:11:50|123065|122945|123040|122925|123065|122945|123040|122925|0
1737555120000|2025-01-22 14:12:00|123035|122930|123050|122935|123055|122940|123035|122925|0
1737555130000|2025-01-22 14:12:10|123055|122940|123035|122925|123055|122940|123035|122925|0
1737555140000|2025-01-22 14:12:20|123030|122930|123045|122935|123045|122935|123030|122925|0
1737555150000|2025-01-22 14:12:30|123050|122930|123065|122955|123065|122955|123045|122930|0
1737555160000|2025-01-22 14:12:40|123075|122960|123050|122935|123075|122960|123050|122935|0
1737555170000|2025-01-22 14:12:50|123045|122930|123005|122890|123045|122935|122995|122880|0
1737555180000|2025-01-22 14:13:00|123000|122885|123025|122910|123030|122915|123000|122885|0
1737555190000|2025-01-22 14:13:10|123020|122905|123055|122940|123055|122945|123020|122905|0
1737555200000|2025-01-22 14:13:20|123065|122945|123045|122930|123065|122950|123040|122925|0
1737555210000|2025-01-22 14:13:30|123050|122935|123030|122915|123050|122935|123030|122915|0
1737555220000|2025-01-22 14:13:40|123025|122920|123065|122950|123065|122950|123025|122910|0
1737555230000|2025-01-22 14:13:50|123060|122945|123090|122980|123090|122980|123060|122945|0
1737555240000|2025-01-22 14:14:00|123100|122985|123075|122960|123100|122985|123075|122960|0
1737555250000|2025-01-22 14:14:10|123080|122965|123065|122950|123080|122965|123065|122950|0
1737555260000|2025-01-22 14:14:20|123070|122955|123070|122955|123070|122960|123055|122940|0
1737555270000|2025-01-22 14:14:30|123075|122960|123070|122955|123085|122970|123070|122955|0
1737555280000|2025-01-22 14:14:40|123065|122950|123065|122955|123070|122955|123060|122945|0
1737555290000|2025-01-22 14:14:50|123060|122950|123070|122955|123085|122970|123060|122950|0
1737555300000|2025-01-22 14:15:00|123075|122950|123090|122975|123090|122975|123055|122945|0
1737555310000|2025-01-22 14:15:10|123080|122965|123080|122965|123090|122975|123075|122955|0
1737555320000|2025-01-22 14:15:20|123085|122960|123070|122955|123085|122970|123070|122955|0
1737555330000|2025-01-22 14:15:30|123065|122960|123050|122935|123070|122960|123045|122935|0
1737555340000|2025-01-22 14:15:40|123060|122940|123045|122930|123060|122945|123045|122930|0
1737555350000|2025-01-22 14:15:50|123040|122925|123025|122910|123040|122925|123025|122905|0
1737555360000|2025-01-22 14:16:00|123020|122905|123035|122920|123040|122930|123015|122900|0
1737555370000|2025-01-22 14:16:10|123030|122925|123035|122915|123035|122925|123025|122905|0
1737555380000|2025-01-22 14:16:20|123030|122920|123030|122915|123040|122925|123030|122915|0
1737555390000|2025-01-22 14:16:30|123035|122920|123030|122915|123035|122920|123030|122915|0
1737555400000|2025-01-22 14:16:40|123035|122920|123040|122925|123040|122925|123030|122915|0
1737555410000|2025-01-22 14:16:50|123045|122930|123040|122925|123045|122930|123035|122920|0
1737555420000|2025-01-22 14:17:00|123045|122930|123035|122920|123045|122930|123025|122910|0
1737555430000|2025-01-22 14:17:10|123030|122915|123030|122915|123035|122925|123020|122905|0
1737555440000|2025-01-22 14:17:20|123035|122920|123040|122925|123045|122930|123035|122920|0
1737555450000|2025-01-22 14:17:30|123045|122920|123035|122920|123045|122930|123035|122920|0
1737555460000|2025-01-22 14:17:40|123040|122925|123040|122925|123040|122925|123030|122915|0
1737555470000|2025-01-22 14:17:50|123035|122930|123050|122935|123055|122940|123035|122920|0
1737555480000|2025-01-22 14:18:00|123045|122940|123045|122930|123050|122940|123045|122930|0
1737555490000|2025-01-22 14:18:10|123040|122935|123050|122940|123050|122940|123040|122935|0
1737555500000|2025-01-22 14:18:20|123060|122945|123070|122955|123070|122960|123055|122940|0
1737555510000|2025-01-22 14:18:30|123075|122960|123065|122955|123080|122970|123065|122955|0
1737555520000|2025-01-22 14:18:40|123060|122945|123100|122985|123100|122990|123055|122940|0
1737555530000|2025-01-22 14:18:50|123110|122990|123100|122985|123120|123005|123100|122985|0
1737555540000|2025-01-22 14:19:00|123095|122990|123115|123000|123120|123005|123095|122985|0
1737555550000|2025-01-22 14:19:10|123110|122995|123095|122980|123110|122995|123090|122980|0
1737555560000|2025-01-22 14:19:20|123090|122985|123090|122975|123095|122985|123090|122975|0
1737555570000|2025-01-22 14:19:30|123085|122980|123060|122945|123085|122980|123060|122945|0
1737555580000|2025-01-22 14:19:40|123055|122940|123075|122960|123080|122970|123055|122940|0
1737555590000|2025-01-22 14:19:50|123080|122965|123075|122965|123095|122985|123075|122960|0
1737555600000|2025-01-22 14:20:00|123080|122970|123085|122970|123090|122975|123080|122965|0
1737555610000|2025-01-22 14:20:10|123090|122975|123085|122975|123090|122975|123075|122960|0
1737555620000|2025-01-22 14:20:20|123090|122980|123100|122985|123135|123020|123090|122980|0
1737555630000|2025-01-22 14:20:30|123105|122980|123115|123000|123115|123000|123100|122980|0
1737555640000|2025-01-22 14:20:40|123110|123005|123090|122975|123110|123005|123085|122970|0
1737555650000|2025-01-22 14:20:50|123085|122965|123070|122955|123090|122970|123070|122955|0
1737555660000|2025-01-22 14:21:00|123080|122965|123090|122975|123095|122975|123075|122960|0
1737555670000|2025-01-22 14:21:10|123095|122970|123085|122975|123095|122980|123085|122970|0
1737555680000|2025-01-22 14:21:20|123070|122955|123085|122970|123090|122980|123070|122955|0
1737555690000|2025-01-22 14:21:30|123090|122975|123085|122970|123090|122975|123080|122965|0
1737555700000|2025-01-22 14:21:40|123090|122975|123085|122970|123090|122975|123075|122960|0
1737555710000|2025-01-22 14:21:50|123080|122980|123090|122975|123100|122990|123080|122975|0
1737555720000|2025-01-22 14:22:00|123100|122980|123105|122990|123105|122990|123095|122975|0
1737555730000|2025-01-22 14:22:10|123110|122995|123105|122990|123110|122995|123100|122985|0
1737555740000|2025-01-22 14:22:20|123110|122995|123105|122990|123110|122995|123095|122980|0
1737555750000|2025-01-22 14:22:30|123100|122985|123105|122995|123105|122995|123090|122980|0
1737555760000|2025-01-22 14:22:40|123100|122985|123090|122980|123100|122985|123085|122975|0
1737555770000|2025-01-22 14:22:50|123100|122985|123110|122995|123125|123010|123100|122985|0
1737555780000|2025-01-22 14:23:00|123115|122990|123120|123005|123125|123010|123110|122990|0
1737555790000|2025-01-22 14:23:10|123115|123010|123130|123020|123130|123020|123110|123005|0
1737555800000|2025-01-22 14:23:20|123135|123015|123145|123035|123145|123035|123130|123015|0
1737555810000|2025-01-22 14:23:30|123135|123030|123145|123030|123145|123035|123135|123020|0
1737555820000|2025-01-22 14:23:40|123140|123040|123125|123015|123155|123045|123125|123010|0
1737555830000|2025-01-22 14:23:50|123130|123020|123120|123005|123135|123020|123120|123005|0
1737555840000|2025-01-22 14:24:00|123115|122995|123085|122975|123115|123005|123085|122975|0
1737555850000|2025-01-22 14:24:10|123080|122965|123050|122935|123085|122970|123050|122935|0
1737555860000|2025-01-22 14:24:20|123055|122940|123060|122945|123065|122950|123035|122920|0
1737555870000|2025-01-22 14:24:30|123055|122950|123085|122975|123085|122975|123050|122935|0
1737555880000|2025-01-22 14:24:40|123080|122970|123080|122965|123090|122975|123075|122960|0
1737555890000|2025-01-22 14:24:50|123075|122960|123095|122980|123095|122980|123075|122960|0
1737555900000|2025-01-22 14:25:00|123090|122975|123090|122975|123095|122975|123090|122975|0
1737555910000|2025-01-22 14:25:10|123095|122980|123120|123010|123125|123015|123095|122980|0
1737555920000|2025-01-22 14:25:20|123115|123005|123120|123005|123120|123010|123105|122990|0
1737555930000|2025-01-22 14:25:30|123115|123000|123115|123000|123115|123010|123110|122995|0
1737555940000|2025-01-22 14:25:40|123110|122995|123125|123010|123130|123015|123110|122995|0
1737555950000|2025-01-22 14:25:50|123120|123005|123140|123025|123140|123025|123120|123005|0
1737555960000|2025-01-22 14:26:00|123135|123020|123105|122990|123135|123020|123100|122985|0
1737555970000|2025-01-22 14:26:10|123100|122995|123105|122990|123115|122995|123090|122975|0
1737555980000|2025-01-22 14:26:20|123100|122985|123100|122985|123105|122985|123090|122975|0
1737555990000|2025-01-22 14:26:30|123105|122995|123105|122995|123105|122995|123100|122985|0
1737556000000|2025-01-22 14:26:40|123115|122990|123120|123000|123120|123005|123105|122990|0
1737556010000|2025-01-22 14:26:50|123125|123005|123105|122990|123125|123005|123105|122990|0
1737556020000|2025-01-22 14:27:00|123100|122985|123100|122985|123105|122995|123095|122980|0
1737556030000|2025-01-22 14:27:10|123105|122990|123110|122995|123115|123005|123105|122990|0
1737556040000|2025-01-22 14:27:20|123115|123005|123155|123045|123155|123045|123115|123005|0
1737556050000|2025-01-22 14:27:30|123160|123050|123135|123020|123165|123055|123135|123020|0
1737556060000|2025-01-22 14:27:40|123130|123015|123115|123000|123130|123020|123110|122995|0
1737556070000|2025-01-22 14:27:50|123110|122995|123090|122975|123110|123000|123085|122970|0
1737556080000|2025-01-22 14:28:00|123105|122980|123090|122975|123110|123000|123085|122975|0
1737556090000|2025-01-22 14:28:10|123085|122980|123080|122965|123105|122990|123080|122965|0
1737556100000|2025-01-22 14:28:20|123075|122970|123070|122960|123080|122970|123070|122955|0
1737556110000|2025-01-22 14:28:30|123065|122955|123075|122960|123085|122970|123065|122950|0
1737556120000|2025-01-22 14:28:40|123070|122955|123050|122930|123070|122955|123045|122930|0
1737556130000|2025-01-22 14:28:50|123045|122940|123055|122940|123060|122945|123040|122925|0
1737556140000|2025-01-22 14:29:00|123050|122950|123020|122905|123065|122950|123020|122900|0
1737556150000|2025-01-22 14:29:10|123025|122910|123020|122905|123025|122910|123005|122890|0
1737556160000|2025-01-22 14:29:20|123030|122900|123025|122910|123035|122920|123025|122900|0
1737556170000|2025-01-22 14:29:30|123030|122915|122990|122875|123035|122915|122980|122860|0
1737556180000|2025-01-22 14:29:40|122985|122880|123000|122880|123005|122890|122985|122870|0
1737556190000|2025-01-22 14:29:50|122995|122885|123015|122895|123015|122895|122990|122885|0
1737556200000|2025-01-22 14:30:00|123010|122905|122995|122880|123030|122915|122985|122870|0
1737556210000|2025-01-22 14:30:10|123000|122875|122970|122855|123025|122905|122970|122855|0
1737556220000|2025-01-22 14:30:20|122965|122850|122990|122875|122990|122875|122965|122850|0
1737556230000|2025-01-22 14:30:30|122995|122870|123000|122885|123010|122895|122980|122865|0
1737556240000|2025-01-22 14:30:40|123005|122895|123055|122945|123060|122945|123005|122890|0
1737556250000|2025-01-22 14:30:50|123060|122940|123105|122990|123105|122990|123055|122940|0
1737556260000|2025-01-22 14:31:00|123110|122995|123105|122990|123120|123000|123095|122980|0
1737556270000|2025-01-22 14:31:10|123110|122995|123125|123010|123125|123010|123105|122990|0
1737556280000|2025-01-22 14:31:20|123120|123005|123115|123000|123135|123025|123110|122995|0
1737556290000|2025-01-22 14:31:30|123120|123005|123110|122995|123135|123020|123105|122990|0
1737556300000|2025-01-22 14:31:40|123105|122990|123045|122930|123105|122990|123045|122930|0
1737556310000|2025-01-22 14:31:50|123040|122925|123025|122910|123040|122925|123015|122900|0
1737556320000|2025-01-22 14:32:00|123020|122915|123030|122915|123040|122925|123010|122895|0
1737556330000|2025-01-22 14:32:10|123040|122920|123015|122900|123050|122935|122995|122885|0
1737556340000|2025-01-22 14:32:20|123010|122895|123020|122910|123020|122910|123005|122890|0
1737556350000|2025-01-22 14:32:30|123025|122905|123000|122880|123025|122905|122995|122880|0
1737556360000|2025-01-22 14:32:40|122995|122885|123015|122900|123015|122900|122995|122885|0
1737556370000|2025-01-22 14:32:50|123010|122895|122995|122880|123010|122895|122985|122875|0
1737556380000|2025-01-22 14:33:00|123000|122885|123030|122915|123040|122925|122995|122880|0
1737556390000|2025-01-22 14:33:10|123025|122910|123035|122920|123035|122920|123015|122900|0
1737556400000|2025-01-22 14:33:20|123040|122925|123050|122935|123050|122935|123025|122910|0
1737556410000|2025-01-22 14:33:30|123040|122930|123060|122945|123065|122950|123040|122925|0
1737556420000|2025-01-22 14:33:40|123065|122950|123090|122975|123095|122980|123060|122945|0
1737556430000|2025-01-22 14:33:50|123095|122980|123080|122965|123095|122980|123075|122960|0
1737556440000|2025-01-22 14:34:00|123075|122960|123065|122950|123075|122960|123050|122935|0
1737556450000|2025-01-22 14:34:10|123060|122945|123065|122950|123065|122950|123045|122930|0
1737556460000|2025-01-22 14:34:20|123060|122955|123065|122945|123065|122955|123055|122940|0
1737556470000|2025-01-22 14:34:30|123060|122950|123010|122895|123075|122960|123010|122895|0
1737556480000|2025-01-22 14:34:40|123005|122890|122985|122870|123025|122905|122985|122870|0
1737556490000|2025-01-22 14:34:50|122980|122865|122960|122850|122980|122865|122950|122835|0
1737556500000|2025-01-22 14:35:00|122955|122845|122970|122855|122970|122860|122945|122830|0
1737556510000|2025-01-22 14:35:10|122965|122860|122930|122815|122965|122860|122930|122815|0
1737556520000|2025-01-22 14:35:20|122935|122820|122925|122810|122940|122820|122920|122805|0
1737556530000|2025-01-22 14:35:30|122920|122805|122915|122795|122925|122810|122905|122795|0
1737556540000|2025-01-22 14:35:40|122920|122805|122910|122795|122925|122810|122905|122790|0
1737556550000|2025-01-22 14:35:50|122905|122805|122915|122795|122920|122805|122900|122785|0
1737556560000|2025-01-22 14:36:00|122920|122800|122960|122845|122960|122845|122920|122800|0
1737556570000|2025-01-22 14:36:10|122965|122850|122945|122830|122965|122855|122945|122830|0
1737556580000|2025-01-22 14:36:20|122950|122825|122930|122815|122955|122840|122925|122810|0
1737556590000|2025-01-22 14:36:30|122925|122810|122930|122815|122930|122820|122925|122810|0
1737556600000|2025-01-22 14:36:40|122925|122805|122875|122760|122930|122810|122875|122760|0
1737556610000|2025-01-22 14:36:50|122880|122755|122880|122760|122880|122765|122870|122750|0
1737556620000|2025-01-22 14:37:00|122875|122755|122880|122765|122885|122775|122865|122755|0
1737556630000|2025-01-22 14:37:10|122875|122760|122865|122750|122875|122760|122855|122735|0
1737556640000|2025-01-22 14:37:20|122870|122745|122850|122740|122870|122745|122845|122725|0
1737556650000|2025-01-22 14:37:30|122845|122735|122850|122740|122850|122740|122845|122730|0
1737556660000|2025-01-22 14:37:40|122845|122745|122845|122730|122845|122745|122835|122720|0
1737556670000|2025-01-22 14:37:50|122840|122720|122830|122715|122845|122720|122810|122695|0
1737556680000|2025-01-22 14:38:00|122825|122710|122845|122735|122850|122735|122820|122705|0
1737556690000|2025-01-22 14:38:10|122850|122730|122810|122695|122850|122740|122795|122685|0
1737556700000|2025-01-22 14:38:20|122820|122700|122860|122745|122860|122745|122815|122700|0
1737556710000|2025-01-22 14:38:30|122855|122740|122810|122695|122855|122740|122810|122695|0
1737556720000|2025-01-22 14:38:40|122815|122700|122810|122695|122825|122710|122800|122685|0
1737556730000|2025-01-22 14:38:50|122815|122700|122785|122670|122815|122700|122785|122670|0
1737556740000|2025-01-22 14:39:00|122780|122665|122795|122680|122800|122685|122780|122665|0
1737556750000|2025-01-22 14:39:10|122790|122690|122790|122675|122795|122690|122785|122670|0
1737556760000|2025-01-22 14:39:20|122785|122670|122800|122685|122800|122690|122770|122660|0
1737556770000|2025-01-22 14:39:30|122805|122690|122790|122675|122815|122705|122790|122675|0
1737556780000|2025-01-22 14:39:40|122785|122670|122775|122660|122790|122680|122775|122660|0
1737556790000|2025-01-22 14:39:50|122770|122655|122775|122660|122775|122660|122750|122635|0
1737556800000|2025-01-22 14:40:00|122785|122665|122820|122705|122830|122710|122785|122665|0
1737556810000|2025-01-22 14:40:10|122825|122710|122790|122675|122825|122710|122785|122675|0
1737556820000|2025-01-22 14:40:20|122785|122680|122805|122690|122825|122705|122785|122675|0
1737556830000|2025-01-22 14:40:30|122810|122695|122880|122765|122880|122765|122810|122695|0
1737556840000|2025-01-22 14:40:40|122890|122775|122885|122770|122895|122780|122880|122765|0
1737556850000|2025-01-22 14:40:50|122890|122775|122910|122795|122915|122800|122885|122770|0
1737556860000|2025-01-22 14:41:00|122905|122790|122900|122785|122910|122795|122890|122775|0
1737556870000|2025-01-22 14:41:10|122905|122790|122950|122840|122955|122840|122890|122775|0
1737556880000|2025-01-22 14:41:20|122955|122850|122935|122820|122970|122855|122935|122820|0
1737556890000|2025-01-22 14:41:30|122925|122815|122925|122810|122930|122815|122915|122800|0
1737556900000|2025-01-22 14:41:40|122920|122805|122935|122820|122940|122825|122910|122795|0
1737556910000|2025-01-22 14:41:50|122940|122815|122940|122825|122950|122835|122915|122805|0
1737556920000|2025-01-22 14:42:00|122935|122820|122935|122820|122940|122825|122920|122805|0
1737556930000|2025-01-22 14:42:10|122930|122815|122945|122830|122945|122830|122925|122810|0
1737556940000|2025-01-22 14:42:20|122940|122825|122985|122870|122985|122870|122935|122820|0
1737556950000|2025-01-22 14:42:30|122980|122865|123000|122880|123005|122890|122980|122865|0
1737556960000|2025-01-22 14:42:40|122990|122875|122980|122865|123000|122880|122980|122865|0
1737556970000|2025-01-22 14:42:50|122975|122860|122990|122875|123000|122885|122975|122860|0
1737556980000|2025-01-22 14:43:00|122985|122870|122990|122875|122990|122880|122960|122850|0
1737556990000|2025-01-22 14:43:10|122985|122870|123020|122905|123030|122915|122985|122870|0
1737557000000|2025-01-22 14:43:20|123015|122900|123000|122885|123015|122900|122990|122875|0
1737557010000|2025-01-22 14:43:30|122995|122880|122995|122880|122995|122880|122980|122865|0
1737557020000|2025-01-22 14:43:40|122990|122875|122965|122850|123000|122885|122960|122845|0
1737557030000|2025-01-22 14:43:50|122970|122860|122975|122855|122975|122860|122960|122845|0
1737557040000|2025-01-22 14:44:00|122965|122860|122965|122850|122980|122865|122955|122840|0
1737557050000|2025-01-22 14:44:10|122975|122855|122960|122850|122990|122875|122960|122845|0
1737557060000|2025-01-22 14:44:20|122970|122855|122985|122875|123000|122885|122960|122845|0
1737557070000|2025-01-22 14:44:30|122980|122870|122950|122835|122980|122870|122940|122825|0
1737557080000|2025-01-22 14:44:40|122955|122840|122955|122835|122965|122850|122945|122830|0
1737557090000|2025-01-22 14:44:50|122950|122830|122960|122840|122965|122850|122945|122830|0
1737557100000|2025-01-22 14:45:00|122955|122845|122890|122775|122960|122845|122885|122770|0
1737557110000|2025-01-22 14:45:10|122895|122780|122955|122835|122965|122850|122895|122780|0
1737557120000|2025-01-22 14:45:20|122950|122830|122950|122835|122970|122855|122935|122825|0
1737557130000|2025-01-22 14:45:30|122955|122830|122935|122825|122965|122845|122935|122825|0
1737557140000|2025-01-22 14:45:40|122940|122820|122960|122845|122975|122860|122940|122820|0
1737557150000|2025-01-22 14:45:50|122955|122835|122965|122850|122985|122870|122935|122820|0
1737557160000|2025-01-22 14:46:00|122960|122855|122885|122770|122980|122865|122885|122770|0
1737557170000|2025-01-22 14:46:10|122890|122760|122895|122780|122900|122785|122870|122755|0
1737557180000|2025-01-22 14:46:20|122890|122775|122900|122785|122910|122795|122880|122765|0
1737557190000|2025-01-22 14:46:30|122895|122780|122890|122775|122915|122800|122885|122770|0
1737557200000|2025-01-22 14:46:40|122880|122770|122885|122775|122890|122780|122880|122765|0
1737557210000|2025-01-22 14:46:50|122880|122770|122870|122755|122905|122790|122870|122755|0
1737557220000|2025-01-22 14:47:00|122865|122750|122845|122730|122865|122750|122835|122715|0
1737557230000|2025-01-22 14:47:10|122850|122725|122860|122745|122865|122750|122840|122725|0
1737557240000|2025-01-22 14:47:20|122855|122740|122840|122730|122875|122755|122840|122725|0
1737557250000|2025-01-22 14:47:30|122835|122725|122855|122740|122865|122750|122835|122720|0
1737557260000|2025-01-22 14:47:40|122860|122745|122865|122750|122870|122755|122855|122740|0
1737557270000|2025-01-22 14:47:50|122860|122745|122890|122780|122910|122795|122860|122745|0
1737557280000|2025-01-22 14:48:00|122895|122775|122905|122785|122910|122795|122885|122775|0
1737557290000|2025-01-22 14:48:10|122900|122790|122910|122795|122910|122805|122900|122785|0
1737557300000|2025-01-22 14:48:20|122930|122800|122920|122805|122930|122815|122910|122795|0
1737557310000|2025-01-22 14:48:30|122930|122810|122965|122850|122975|122855|122925|122810|0
1737557320000|2025-01-22 14:48:40|122955|122845|122910|122795|122960|122845|122895|122775|0
1737557330000|2025-01-22 14:48:50|122905|122800|122900|122785|122905|122800|122895|122775|0
1737557340000|2025-01-22 14:49:00|122905|122790|122915|122800|122925|122805|122900|122785|0
1737557350000|2025-01-22 14:49:10|122910|122795|122915|122795|122925|122810|122905|122795|0
1737557360000|2025-01-22 14:49:20|122895|122780|122900|122785|122905|122790|122885|122770|0
1737557370000|2025-01-22 14:49:30|122895|122780|122965|122850|122965|122850|122890|122775|0
1737557380000|2025-01-22 14:49:40|122960|122845|122930|122815|122970|122855|122925|122810|0
1737557390000|2025-01-22 14:49:50|122935|122830|122950|122835|122950|122835|122935|122815|0
1737557400000|2025-01-22 14:50:00|122945|122830|122930|122820|122950|122835|122930|122815|0
1737557410000|2025-01-22 14:50:10|122940|122815|122950|122830|122960|122845|122940|122815|0
1737557420000|2025-01-22 14:50:20|122970|122835|122970|122850|122980|122865|122965|122835|0
1737557430000|2025-01-22 14:50:30|122965|122855|122980|122865|122990|122875|122965|122850|0
1737557440000|2025-01-22 14:50:40|122970|122855|122965|122850|122980|122865|122960|122845|0
1737557450000|2025-01-22 14:50:50|122970|122845|122960|122845|122970|122850|122955|122840|0
1737557460000|2025-01-22 14:51:00|122940|122840|122925|122810|122940|122840|122910|122795|0
1737557470000|2025-01-22 14:51:10|122920|122805|122970|122850|122970|122855|122920|122805|0
1737557480000|2025-01-22 14:51:20|122965|122845|122985|122875|123000|122885|122960|122845|0
1737557490000|2025-01-22 14:51:30|122980|122865|122995|122880|122995|122885|122965|122850|0
1737557500000|2025-01-22 14:51:40|123005|122885|123020|122905|123020|122905|123005|122885|0
1737557510000|2025-01-22 14:51:50|123015|122910|123010|122895|123020|122910|122995|122880|0
1737557520000|2025-01-22 14:52:00|123005|122890|123015|122900|123020|122905|123000|122880|0
1737557530000|2025-01-22 14:52:10|123005|122895|122995|122880|123020|122905|122970|122850|0
1737557540000|2025-01-22 14:52:20|123000|122885|123000|122885|123005|122890|122975|122860|0
1737557550000|2025-01-22 14:52:30|122995|122880|122990|122875|123005|122890|122980|122870|0
1737557560000|2025-01-22 14:52:40|122995|122870|123035|122920|123040|122930|122990|122870|0
1737557570000|2025-01-22 14:52:50|123025|122910|123015|122900|123025|122910|123015|122900|0
1737557580000|2025-01-22 14:53:00|123010|122895|123010|122895|123020|122905|123000|122885|0
1737557590000|2025-01-22 14:53:10|123015|122890|123030|122920|123030|122920|123015|122890|0
1737557600000|2025-01-22 14:53:20|123035|122915|123030|122915|123040|122925|123025|122910|0
1737557610000|2025-01-22 14:53:30|123035|122920|123045|122930|123055|122935|123030|122915|0
1737557620000|2025-01-22 14:53:40|123040|122925|123025|122910|123045|122925|123025|122910|0
1737557630000|2025-01-22 14:53:50|123030|122915|122965|122850|123030|122915|122960|122845|0
1737557640000|2025-01-22 14:54:00|122970|122845|122940|122820|122970|122845|122935|122820|0
1737557650000|2025-01-22 14:54:10|122935|122810|122935|122815|122935|122820|122915|122800|0
1737557660000|2025-01-22 14:54:20|122930|122820|122965|122850|122975|122860|122930|122820|0
1737557670000|2025-01-22 14:54:30|122960|122845|122970|122855|122985|122870|122955|122840|0
1737557680000|2025-01-22 14:54:40|122965|122850|122960|122845|122980|122865|122955|122840|0
1737557690000|2025-01-22 14:54:50|122955|122840|122960|122845|122960|122845|122945|122830|0
1737557700000|2025-01-22 14:55:00|122955|122835|122965|122850|122970|122855|122940|122825|0
1737557710000|2025-01-22 14:55:10|122970|122855|122960|122845|122985|122870|122960|122845|0
1737557720000|2025-01-22 14:55:20|122965|122850|122955|122840|122970|122855|122950|122835|0
1737557730000|2025-01-22 14:55:30|122950|122845|122930|122815|122950|122845|122910|122800|0
1737557740000|2025-01-22 14:55:40|122925|122810|122920|122805|122925|122810|122915|122800|0
1737557750000|2025-01-22 14:55:50|122925|122800|122895|122780|122925|122800|122890|122775|0
1737557760000|2025-01-22 14:56:00|122890|122775|122870|122755|122890|122775|122865|122755|0
1737557770000|2025-01-22 14:56:10|122865|122750|122860|122745|122880|122760|122860|122745|0
1737557780000|2025-01-22 14:56:20|122855|122740|122850|122735|122855|122740|122840|122725|0
1737557790000|2025-01-22 14:56:30|122855|122740|122840|122725|122870|122750|122840|122725|0
1737557800000|2025-01-22 14:56:40|122845|122730|122840|122725|122850|122735|122825|122715|0
1737557810000|2025-01-22 14:56:50|122850|122730|122845|122730|122855|122740|122835|122720|0
1737557820000|2025-01-22 14:57:00|122850|122740|122820|122710|122850|122740|122815|122700|0
1737557830000|2025-01-22 14:57:10|122815|122705|122805|122695|122820|122705|122795|122675|0
1737557840000|2025-01-22 14:57:20|122800|122690|122785|122670|122800|122690|122775|122660|0
1737557850000|2025-01-22 14:57:30|122780|122665|122780|122665|122790|122680|122760|122645|0
1737557860000|2025-01-22 14:57:40|122775|122660|122765|122650|122790|122675|122760|122645|0
1737557870000|2025-01-22 14:57:50|122770|122655|122780|122660|122785|122670|122765|122650|0
1737557880000|2025-01-22 14:58:00|122775|122655|122790|122675|122805|122690|122770|122655|0
1737557890000|2025-01-22 14:58:10|122795|122680|122825|122710|122825|122715|122795|122680|0
1737557900000|2025-01-22 14:58:20|122830|122715|122815|122700|122830|122715|122805|122690|0
1737557910000|2025-01-22 14:58:30|122820|122705|122800|122685|122825|122715|122800|122685|0
1737557920000|2025-01-22 14:58:40|122805|122690|122785|122675|122805|122695|122785|122670|0
1737557930000|2025-01-22 14:58:50|122805|122690|122795|122675|122805|122690|122775|122660|0
1737557940000|2025-01-22 14:59:00|122790|122655|122755|122635|122790|122655|122735|122620|0
1737557950000|2025-01-22 14:59:10|122750|122640|122735|122620|122750|122640|122730|122620|0
1737557960000|2025-01-22 14:59:20|122730|122625|122725|122610|122730|122625|122720|122610|0
1737557970000|2025-01-22 14:59:30|122735|122615|122710|122590|122735|122620|122690|122580|0
1737557980000|2025-01-22 14:59:40|122725|122610|122705|122590|122725|122610|122705|122590|0
1737557990000|2025-01-22 14:59:50|122700|122585|122695|122580|122715|122600|122695|122580|0
1737558000000|2025-01-22 15:00:00|122690|122585|122695|122580|122705|122590|122690|122580|0
1737558010000|2025-01-22 15:00:10|122690|122585|122725|122615|122725|122615|122690|122580|0
1737558020000|2025-01-22 15:00:20|122730|122620|122710|122595|122730|122620|122700|122580|0
1737558030000|2025-01-22 15:00:30|122695|122580|122700|122585|122720|122605|122685|122570|0
1737558040000|2025-01-22 15:00:40|122705|122590|122720|122605|122725|122610|122695|122580|0
1737558050000|2025-01-22 15:00:50|122715|122600|122675|122560|122715|122605|122675|122555|0
1737558060000|2025-01-22 15:01:00|122685|122565|122690|122575|122690|122575|122675|122560|0
1737558070000|2025-01-22 15:01:10|122700|122580|122695|122585|122705|122590|122690|122575|0
1737558080000|2025-01-22 15:01:20|122700|122590|122750|122635|122750|122640|122700|122585|0
1737558090000|2025-01-22 15:01:30|122760|122640|122755|122645|122760|122645|122750|122630|0
1737558100000|2025-01-22 15:01:40|122745|122640|122745|122630|122750|122640|122735|122620|0
1737558110000|2025-01-22 15:01:50|122750|122640|122745|122630|122760|122645|122740|122625|0
1737558120000|2025-01-22 15:02:00|122750|122640|122740|122625|122755|122640|122725|122610|0
1737558130000|2025-01-22 15:02:10|122735|122620|122745|122625|122755|122640|122735|122620|0
1737558140000|2025-01-22 15:02:20|122735|122620|122725|122610|122745|122635|122725|122610|0
1737558150000|2025-01-22 15:02:30|122720|122605|122705|122590|122720|122605|122700|122585|0
1737558160000|2025-01-22 15:02:40|122715|122595|122710|122595|122725|122610|122710|122595|0
1737558170000|2025-01-22 15:02:50|122705|122600|122730|122615|122730|122615|122705|122595|0
1737558180000|2025-01-22 15:03:00|122720|122610|122715|122600|122725|122610|122715|122600|0
1737558190000|2025-01-22 15:03:10|122720|122565|122655|122535|122720|122565|122645|122530|0
1737558200000|2025-01-22 15:03:20|122645|122530|122665|122550|122665|122550|122640|122520|0
1737558210000|2025-01-22 15:03:30|122670|122555|122695|122580|122695|122580|122665|122550|0
1737558220000|2025-01-22 15:03:40|122685|122585|122720|122605|122720|122605|122685|122570|0
1737558230000|2025-01-22 15:03:50|122715|122600|122720|122600|122725|122615|122715|122600|0
1737558240000|2025-01-22 15:04:00|122710|122595|122765|122650|122785|122665|122705|122595|0
1737558250000|2025-01-22 15:04:10|122760|122655|122745|122625|122770|122655|122730|122620|0
1737558260000|2025-01-22 15:04:20|122750|122635|122750|122635|122755|122640|122745|122630|0
1737558270000|2025-01-22 15:04:30|122745|122640|122735|122620|122755|122640|122730|122615|0
1737558280000|2025-01-22 15:04:40|122740|122615|122775|122665|122775|122665|122735|122615|0
1737558290000|2025-01-22 15:04:50|122765|122660|122755|122640|122770|122660|122750|122630|0
1737558300000|2025-01-22 15:05:00|122760|122645|122725|122615|122760|122645|122720|122605|0
1737558310000|2025-01-22 15:05:10|122735|122620|122750|122635|122755|122640|122735|122620|0
1737558320000|2025-01-22 15:05:20|122755|122630|122760|122645|122760|122645|122735|122620|0
1737558330000|2025-01-22 15:05:30|122765|122640|122815|122700|122815|122700|122765|122640|0
1737558340000|2025-01-22 15:05:40|122820|122705|122830|122710|122840|122725|122820|122705|0
1737558350000|2025-01-22 15:05:50|122825|122715|122840|122720|122840|122725|122825|122710|0
1737558360000|2025-01-22 15:06:00|122835|122715|122840|122720|122840|122720|122820|122700|0
1737558370000|2025-01-22 15:06:10|122835|122715|122825|122710|122835|122720|122820|122705|0
1737558380000|2025-01-22 15:06:20|122820|122715|122850|122735|122855|122740|122820|122705|0
1737558390000|2025-01-22 15:06:30|122855|122730|122855|122735|122860|122740|122850|122730|0
1737558400000|2025-01-22 15:06:40|122850|122740|122860|122745|122865|122750|122845|122725|0
1737558410000|2025-01-22 15:06:50|122865|122735|122875|122760|122875|122760|122845|122730|0
1737558420000|2025-01-22 15:07:00|122880|122765|122895|122780|122910|122795|122880|122765|0
1737558430000|2025-01-22 15:07:10|122900|122790|122890|122775|122910|122795|122890|122775|0
1737558440000|2025-01-22 15:07:20|122895|122770|122885|122770|122895|122775|122870|122755|0
1737558450000|2025-01-22 15:07:30|122880|122765|122875|122760|122880|122765|122865|122755|0
1737558460000|2025-01-22 15:07:40|122870|122755|122860|122740|122870|122755|122850|122735|0
1737558470000|2025-01-22 15:07:50|122850|122735|122855|122740|122870|122755|122850|122730|0
1737558480000|2025-01-22 15:08:00|122860|122735|122855|122740|122865|122750|122850|122735|0
1737558490000|2025-01-22 15:08:10|122860|122735|122825|122710|122860|122735|122825|122710|0
1737558500000|2025-01-22 15:08:20|122830|122705|122805|122690|122830|122705|122800|122680|0
1737558510000|2025-01-22 15:08:30|122800|122685|122830|122715|122835|122720|122790|122680|0
1737558520000|2025-01-22 15:08:40|122825|122710|122820|122705|122830|122715|122815|122700|0
1737558530000|2025-01-22 15:08:50|122825|122700|122830|122715|122835|122725|122815|122700|0
1737558540000|2025-01-22 15:09:00|122825|122710|122825|122710|122830|122715|122815|122705|0
1737558550000|2025-01-22 15:09:10|122830|122715|122780|122665|122830|122715|122780|122665|0
1737558560000|2025-01-22 15:09:20|122775|122660|122835|122720|122835|122720|122775|122660|0
1737558570000|2025-01-22 15:09:30|122840|122725|122850|122735|122855|122740|122840|122725|0
1737558580000|2025-01-22 15:09:40|122845|122730|122825|122710|122850|122735|122815|122705|0
1737558590000|2025-01-22 15:09:50|122820|122705|122815|122700|122825|122710|122815|122695|0
1737558600000|2025-01-22 15:10:00|122810|122705|122815|122700|122830|122710|122810|122695|0
1737558610000|2025-01-22 15:10:10|122810|122695|122820|122700|122820|122705|122810|122695|0
1737558620000|2025-01-22 15:10:20|122815|122705|122835|122720|122850|122735|122815|122705|0
1737558630000|2025-01-22 15:10:30|122830|122725|122855|122740|122855|122740|122830|122720|0
1737558640000|2025-01-22 15:10:40|122860|122750|122845|122730|122870|122750|122845|122730|0
1737558650000|2025-01-22 15:10:50|122840|122735|122865|122750|122875|122760|122840|122735|0
1737558660000|2025-01-22 15:11:00|122860|122755|122855|122740|122875|122760|122855|122740|0
1737558670000|2025-01-22 15:11:10|122860|122745|122850|122730|122865|122745|122845|122730|0
1737558680000|2025-01-22 15:11:20|122855|122735|122875|122760|122875|122760|122850|122735|0
1737558690000|2025-01-22 15:11:30|122880|122765|122875|122760|122880|122770|122870|122755|0
1737558700000|2025-01-22 15:11:40|122870|122755|122870|122755|122890|122775|122870|122755|0
1737558710000|2025-01-22 15:11:50|122875|122760|122885|122770|122890|122775|122875|122760|0
1737558720000|2025-01-22 15:12:00|122880|122765|122885|122770|122890|122775|122865|122755|0
1737558730000|2025-01-22 15:12:10|122890|122775|122870|122755|122890|122775|122870|122755|0
1737558740000|2025-01-22 15:12:20|122875|122760|122880|122765|122880|122765|122875|122755|0
1737558750000|2025-01-22 15:12:30|122885|122770|122875|122760|122885|122770|122875|122760|0
1737558760000|2025-01-22 15:12:40|122870|122755|122875|122760|122875|122760|122860|122745|0
1737558770000|2025-01-22 15:12:50|122880|122755|122855|122745|122880|122760|122855|122745|0
1737558780000|2025-01-22 15:13:00|122850|122740|122880|122765|122885|122765|122850|122735|0
1737558790000|2025-01-22 15:13:10|122885|122770|122885|122770|122900|122785|122885|122765|0
1737558800000|2025-01-22 15:13:20|122880|122765|122885|122770|122885|122770|122880|122760|0
1737558810000|2025-01-22 15:13:30|122890|122775|122870|122755|122890|122775|122870|122755|0
1737558820000|2025-01-22 15:13:40|122865|122750|122850|122735|122865|122750|122845|122730|0
1737558830000|2025-01-22 15:13:50|122855|122755|122870|122755|122870|122755|122855|122750|0
1737558840000|2025-01-22 15:14:00|122865|122750|122870|122755|122880|122765|122865|122750|0
1737558850000|2025-01-22 15:14:10|122860|122745|122870|122755|122870|122755|122845|122730|0
1737558860000|2025-01-22 15:14:20|122875|122760|122860|122745|122875|122765|122860|122745|0
1737558870000|2025-01-22 15:14:30|122865|122750|122855|122740|122865|122750|122850|122735|0
1737558880000|2025-01-22 15:14:40|122850|122735|122850|122735|122850|122735|122850|122730|0
1737558890000|2025-01-22 15:14:50|122845|122740|122830|122715|122845|122740|122825|122710|0
1737558900000|2025-01-22 15:15:00|122825|122710|122810|122695|122830|122715|122810|122695|0
1737558910000|2025-01-22 15:15:10|122805|122690|122795|122680|122815|122700|122795|122680|0
1737558920000|2025-01-22 15:15:20|122790|122685|122790|122670|122790|122685|122790|122670|0
1737558930000|2025-01-22 15:15:30|122800|122680|122790|122675|122800|122685|122785|122670|0
1737558940000|2025-01-22 15:15:40|122795|122680|122830|122715|122840|122725|122795|122680|0
1737558950000|2025-01-22 15:15:50|122825|122720|122830|122715|122830|122720|122815|122700|0
1737558960000|2025-01-22 15:16:00|122825|122710|122845|122730|122845|122730|122825|122710|0
1737558970000|2025-01-22 15:16:10|122850|122725|122850|122740|122850|122740|122840|122725|0
1737558980000|2025-01-22 15:16:20|122855|122735|122850|122740|122870|122760|122850|122735|0
1737558990000|2025-01-22 15:16:30|122845|122735|122860|122745|122860|122745|122845|122730|0
1737559000000|2025-01-22 15:16:40|122855|122740|122850|122740|122865|122750|122850|122735|0
1737559010000|2025-01-22 15:16:50|122845|122730|122850|122735|122850|122735|122835|122725|0
1737559020000|2025-01-22 15:17:00|122855|122745|122880|122765|122885|122775|122855|122745|0
1737559030000|2025-01-22 15:17:10|122875|122770|122885|122775|122920|122800|122875|122765|0
1737559040000|2025-01-22 15:17:20|122880|122770|122880|122765|122885|122770|122875|122760|0
1737559050000|2025-01-22 15:17:30|122885|122770|122880|122765|122885|122770|122875|122760|0
1737559060000|2025-01-22 15:17:40|122875|122760|122885|122775|122900|122785|122875|122760|0
1737559070000|2025-01-22 15:17:50|122880|122770|122875|122760|122880|122770|122875|122755|0
1737559080000|2025-01-22 15:18:00|122870|122755|122895|122785|122895|122785|122870|122755|0
1737559090000|2025-01-22 15:18:10|122885|122780|122885|122770|122895|122785|122885|122770|0
1737559100000|2025-01-22 15:18:20|122880|122765|122870|122755|122880|122765|122865|122750|0
1737559110000|2025-01-22 15:18:30|122880|122760|122890|122775|122890|122775|122880|122755|0
1737559120000|2025-01-22 15:18:40|122885|122770|122915|122800|122920|122805|122880|122765|0
1737559130000|2025-01-22 15:18:50|122920|122805|122875|122760|122920|122810|122875|122760|0
1737559140000|2025-01-22 15:19:00|122870|122755|122855|122745|122870|122755|122850|122735|0
1737559150000|2025-01-22 15:19:10|122860|122740|122855|122740|122865|122750|122850|122740|0
1737559160000|2025-01-22 15:19:20|122850|122735|122850|122735|122855|122740|122845|122730|0
1737559170000|2025-01-22 15:19:30|122840|122730|122840|122725|122850|122735|122840|122725|0
1737559180000|2025-01-22 15:19:40|122835|122715|122825|122715|122835|122720|122825|122705|0
1737559190000|2025-01-22 15:19:50|122820|122710|122800|122685|122820|122710|122795|122680|0
1737559200000|2025-01-22 15:20:00|122795|122680|122785|122670|122795|122680|122780|122665|0
1737559210000|2025-01-22 15:20:10|122800|122685|122785|122665|122800|122690|122780|122665|0
1737559220000|2025-01-22 15:20:20|122780|122670|122785|122665|122785|122670|122770|122655|0
1737559230000|2025-01-22 15:20:30|122780|122675|122780|122670|122790|122680|122775|122660|0
1737559240000|2025-01-22 15:20:40|122790|122665|122790|122675|122790|122680|122785|122665|0
1737559250000|2025-01-22 15:20:50|122785|122680|122785|122675|122790|122680|122780|122670|0
1737559260000|2025-01-22 15:21:00|122780|122670|122765|122650|122780|122670|122760|122650|0
1737559270000|2025-01-22 15:21:10|122760|122655|122770|122655|122775|122660|122760|122645|0
1737559280000|2025-01-22 15:21:20|122765|122660|122755|122640|122770|122660|122755|122640|0
1737559290000|2025-01-22 15:21:30|122760|122645|122760|122645|122765|122650|122755|122640|0
1737559300000|2025-01-22 15:21:40|122750|122635|122735|122620|122750|122635|122735|122620|0
1737559310000|2025-01-22 15:21:50|122730|122615|122745|122630|122745|122630|122725|122610|0
1737559320000|2025-01-22 15:22:00|122740|122625|122730|122620|122745|122625|122725|122615|0
1737559330000|2025-01-22 15:22:10|122725|122610|122730|122615|122740|122625|122720|122605|0
1737559340000|2025-01-22 15:22:20|122725|122610|122760|122645|122760|122645|122720|122610|0
1737559350000|2025-01-22 15:22:30|122765|122650|122755|122645|122775|122660|122755|122640|0
1737559360000|2025-01-22 15:22:40|122760|122640|122755|122640|122760|122645|122750|122640|0
1737559370000|2025-01-22 15:22:50|122750|122630|122740|122630|122750|122630|122740|122625|0
1737559380000|2025-01-22 15:23:00|122745|122635|122775|122660|122775|122660|122745|122635|0
1737559390000|2025-01-22 15:23:10|122770|122655|122760|122645|122770|122665|122750|122640|0
1737559400000|2025-01-22 15:23:20|122755|122650|122755|122645|122755|122650|122755|122635|0
1737559410000|2025-01-22 15:23:30|122750|122640|122745|122630|122755|122645|122745|122630|0
1737559420000|2025-01-22 15:23:40|122740|122635|122745|122630|122745|122635|122740|122625|0
1737559430000|2025-01-22 15:23:50|122740|122635|122745|122635|122745|122635|122740|122625|0
1737559440000|2025-01-22 15:24:00|122765|122650|122775|122660|122775|122660|122765|122650|0
1737559450000|2025-01-22 15:24:10|122770|122665|122775|122665|122780|122670|122770|122660|0
1737559460000|2025-01-22 15:24:20|122785|122670|122770|122655|122785|122670|122765|122650|0
1737559470000|2025-01-22 15:24:30|122765|122650|122760|122645|122785|122670|122760|122645|0
1737559480000|2025-01-22 15:24:40|122765|122650|122770|122650|122770|122655|122760|122650|0
1737559490000|2025-01-22 15:24:50|122765|122645|122770|122655|122775|122660|122755|122640|0
1737559500000|2025-01-22 15:25:00|122765|122650|122740|122625|122765|122650|122730|122620|0
1737559510000|2025-01-22 15:25:10|122735|122630|122720|122600|122735|122630|122720|122600|0
1737559520000|2025-01-22 15:25:20|122710|122595|122705|122590|122710|122600|122695|122580|0
1737559530000|2025-01-22 15:25:30|122715|122595|122715|122610|122715|122610|122710|122590|0
1737559540000|2025-01-22 15:25:40|122720|122600|122730|122615|122750|122635|122720|122600|0
1737559550000|2025-01-22 15:25:50|122725|122620|122735|122620|122735|122620|122725|122610|0
1737559560000|2025-01-22 15:26:00|122730|122625|122735|122620|122735|122625|122725|122620|0
1737559570000|2025-01-22 15:26:10|122730|122610|122740|122625|122745|122630|122710|122595|0
1737559580000|2025-01-22 15:26:20|122730|122620|122735|122620|122740|122625|122730|122615|0
1737559590000|2025-01-22 15:26:30|122730|122615|122740|122625|122745|122630|122725|122610|0
1737559600000|2025-01-22 15:26:40|122735|122630|122725|122615|122740|122630|122725|122605|0
1737559610000|2025-01-22 15:26:50|122720|122610|122710|122595|122725|122610|122705|122590|0
1737559620000|2025-01-22 15:27:00|122700|122590|122705|122590|122705|122590|122690|122580|0
1737559630000|2025-01-22 15:27:10|122700|122585|122695|122585|122700|122590|122690|122580|0
1737559640000|2025-01-22 15:27:20|122690|122580|122690|122575|122695|122580|122690|122570|0
1737559650000|2025-01-22 15:27:30|122685|122580|122680|122570|122690|122580|122680|122570|0
1737559660000|2025-01-22 15:27:40|122690|122575|122685|122575|122695|122585|122685|122570|0
1737559670000|2025-01-22 15:27:50|122690|122570|122680|122570|122690|122575|122675|122560|0
1737559680000|2025-01-22 15:28:00|122690|122575|122695|122585|122695|122585|122685|122570|0
1737559690000|2025-01-22 15:28:10|122700|122580|122690|122580|122700|122585|122690|122575|0
1737559700000|2025-01-22 15:28:20|122685|122585|122675|122560|122685|122585|122670|122555|0
1737559710000|2025-01-22 15:28:30|122670|122555|122670|122555|122680|122565|122660|122550|0
1737559720000|2025-01-22 15:28:40|122665|122550|122675|122560|122675|122560|122660|122550|0
1737559730000|2025-01-22 15:28:50|122685|122565|122680|122565|122685|122570|122680|122565|0
1737559740000|2025-01-22 15:29:00|122675|122560|122660|122545|122675|122560|122650|122535|0
1737559750000|2025-01-22 15:29:10|122655|122540|122665|122550|122665|122550|122655|122535|0
1737559760000|2025-01-22 15:29:20|122670|122555|122665|122550|122675|122560|122665|122550|0
1737559770000|2025-01-22 15:29:30|122660|122545|122660|122545|122660|122550|122655|122540|0
1737559780000|2025-01-22 15:29:40|122655|122550|122655|122540|122660|122550|122650|122535|0
1737559790000|2025-01-22 15:29:50|122650|122535|122650|122535|122650|122540|122650|122535|0
1737559800000|2025-01-22 15:30:00|122645|122540|122630|122520|122645|122540|122630|122520|0
1737559810000|2025-01-22 15:30:10|122635|122525|122640|122530|122655|122535|122635|122525|0
1737559820000|2025-01-22 15:30:20|122635|122535|122630|122520|122635|122535|122630|122520|0
1737559830000|2025-01-22 15:30:30|122640|122525|122640|122525|122650|122530|122640|122525|0
1737559840000|2025-01-22 15:30:40|122635|122520|122645|122530|122645|122530|122625|122510|0
1737559850000|2025-01-22 15:30:50|122640|122525|122630|122520|122640|122525|122630|122515|0
1737559860000|2025-01-22 15:31:00|122625|122515|122595|122480|122635|122525|122595|122480|0
1737559870000|2025-01-22 15:31:10|122600|122485|122590|122480|122600|122485|122590|122475|0
1737559880000|2025-01-22 15:31:20|122585|122475|122600|122485|122605|122490|122575|122460|0
1737559890000|2025-01-22 15:31:30|122605|122490|122610|122495|122620|122510|122605|122490|0
1737559900000|2025-01-22 15:31:40|122615|122500|122600|122490|122615|122505|122600|122485|0
1737559910000|2025-01-22 15:31:50|122615|122500|122615|122500|122615|122505|122605|122490|0
1737559920000|2025-01-22 15:32:00|122635|122505|122655|122540|122660|122545|122635|122500|0
1737559930000|2025-01-22 15:32:10|122650|122535|122625|122515|122650|122535|122620|122510|0
1737559940000|2025-01-22 15:32:20|122620|122510|122640|122525|122640|122525|122620|122505|0
1737559950000|2025-01-22 15:32:30|122645|122530|122645|122530|122650|122535|122635|122520|0
1737559960000|2025-01-22 15:32:40|122665|122535|122660|122545|122670|122550|122660|122530|0
1737559970000|2025-01-22 15:32:50|122665|122550|122670|122555|122670|122555|122660|122545|0
1737559980000|2025-01-22 15:33:00|122665|122560|122655|122545|122670|122560|122650|122540|0
1737559990000|2025-01-22 15:33:10|122665|122550|122650|122540|122665|122550|122640|122525|0
1737560000000|2025-01-22 15:33:20|122655|122545|122660|122545|122665|122555|122650|122535|0
1737560010000|2025-01-22 15:33:30|122655|122540|122650|122540|122660|122550|122650|122530|0
1737560020000|2025-01-22 15:33:40|122660|122545|122655|122540|122670|122560|122650|122540|0
1737560030000|2025-01-22 15:33:50|122660|122550|122655|122540|122665|122550|122655|122540|0
1737560040000|2025-01-22 15:34:00|122660|122545|122680|122565|122685|122570|122655|122540|0
1737560050000|2025-01-22 15:34:10|122675|122570|122680|122565|122680|122570|122675|122565|0
1737560060000|2025-01-22 15:34:20|122685|122570|122680|122565|122695|122580|122680|122565|0
1737560070000|2025-01-22 15:34:30|122690|122570|122700|122585|122700|122585|122690|122570|0
1737560080000|2025-01-22 15:34:40|122705|122590|122740|122625|122740|122625|122700|122590|0
1737560090000|2025-01-22 15:34:50|122735|122620|122725|122610|122740|122625|122725|122605|0
1737560100000|2025-01-22 15:35:00|122720|122615|122705|122585|122730|122615|122700|122585|0
1737560110000|2025-01-22 15:35:10|122700|122590|122700|122585|122700|122590|122700|122580|0
1737560120000|2025-01-22 15:35:20|122710|122590|122705|122590|122710|122595|122705|122585|0
1737560130000|2025-01-22 15:35:30|122710|122595|122700|122585|122710|122595|122695|122585|0
1737560140000|2025-01-22 15:35:40|122695|122590|122715|122600|122715|122605|122690|122580|0
1737560150000|2025-01-22 15:35:50|122720|122605|122710|122595|122725|122605|122710|122595|0
1737560160000|2025-01-22 15:36:00|122715|122600|122700|122585|122715|122600|122700|122580|0
1737560170000|2025-01-22 15:36:10|122695|122580|122710|122595|122715|122600|122695|122580|0
1737560180000|2025-01-22 15:36:20|122705|122590|122715|122600|122715|122600|122705|122590|0
1737560190000|2025-01-22 15:36:30|122710|122605|122705|122590|122715|122605|122705|122590|0
1737560200000|2025-01-22 15:36:40|122715|122595|122720|122600|122720|122605|122705|122590|0
1737560210000|2025-01-22 15:36:50|122715|122605|122710|122600|122720|122610|122705|122595|0
1737560220000|2025-01-22 15:37:00|122705|122590|122705|122595|122710|122595|122700|122590|0
1737560230000|2025-01-22 15:37:10|122710|122600|122705|122590|122720|122600|122705|122590|0
1737560240000|2025-01-22 15:37:20|122710|122595|122735|122620|122735|122620|122710|122595|0
1737560250000|2025-01-22 15:37:30|122745|122615|122735|122620|122745|122630|122730|122615|0
1737560260000|2025-01-22 15:37:40|122730|122615|122725|122610|122735|122620|122720|122605|0
1737560270000|2025-01-22 15:37:50|122720|122605|122725|122605|122725|122610|122710|122595|0
1737560280000|2025-01-22 15:38:00|122720|122610|122725|122605|122725|122610|122715|122600|0
1737560290000|2025-01-22 15:38:10|122720|122610|122710|122600|122720|122610|122710|122595|0
1737560300000|2025-01-22 15:38:20|122715|122595|122700|122585|122715|122595|122695|122580|0
1737560310000|2025-01-22 15:38:30|122695|122580|122710|122595|122715|122600|122695|122580|0
1737560320000|2025-01-22 15:38:40|122705|122590|122710|122595|122710|122600|122705|122590|0
1737560330000|2025-01-22 15:38:50|122705|122590|122710|122595|122715|122605|122700|122585|0
1737560340000|2025-01-22 15:39:00|122715|122600|122705|122590|122715|122600|122705|122590|0
1737560350000|2025-01-22 15:39:10|122685|122585|122690|122575|122705|122590|122685|122570|0
1737560360000|2025-01-22 15:39:20|122680|122570|122670|122555|122680|122570|122665|122550|0
1737560370000|2025-01-22 15:39:30|122665|122550|122650|122540|122665|122550|122645|122535|0
1737560380000|2025-01-22 15:39:40|122645|122535|122650|122540|122650|122540|122645|122535|0
1737560390000|2025-01-22 15:39:50|122660|122545|122670|122555|122670|122555|122660|122545|0
1737560400000|2025-01-22 15:40:00|122675|122560|122665|122550|122675|122560|122665|122545|0
1737560410000|2025-01-22 15:40:10|122660|122545|122665|122550|122670|122555|122660|122545|0
1737560420000|2025-01-22 15:40:20|122670|122555|122680|122565|122680|122565|122665|122550|0
1737560430000|2025-01-22 15:40:30|122675|122560|122665|122550|122680|122570|122665|122545|0
1737560440000|2025-01-22 15:40:40|122670|122555|122670|122555|122670|122555|122670|122555|0
1737560450000|2025-01-22 15:40:50|122660|122545|122665|122550|122665|122550|122660|122545|0
1737560460000|2025-01-22 15:41:00|122670|122555|122680|122565|122685|122570|122665|122550|0
1737560470000|2025-01-22 15:41:10|122685|122570|122685|122570|122685|122570|122685|122570|0
1737560480000|2025-01-22 15:41:20|122680|122565|122690|122580|122695|122580|122680|122565|0
1737560490000|2025-01-22 15:41:30|122685|122570|122675|122560|122690|122575|122670|122560|0
1737560500000|2025-01-22 15:41:40|122670|122555|122650|122535|122670|122560|122650|122535|0
1737560510000|2025-01-22 15:41:50|122655|122540|122665|122550|122665|122550|122650|122540|0
1737560520000|2025-01-22 15:42:00|122670|122555|122680|122565|122685|122565|122670|122555|0
1737560530000|2025-01-22 15:42:10|122685|122570|122680|122565|122685|122570|122680|122565|0
1737560540000|2025-01-22 15:42:20|122685|122570|122705|122590|122715|122595|122685|122570|0
1737560550000|2025-01-22 15:42:30|122700|122585|122705|122590|122715|122600|122695|122580|0
1737560560000|2025-01-22 15:42:40|122695|122585|122700|122585|122700|122585|122690|122575|0
1737560570000|2025-01-22 15:42:50|122705|122590|122710|122600|122710|122600|122705|122585|0
1737560580000|2025-01-22 15:43:00|122715|122605|122700|122580|122720|122605|122700|122580|0
1737560590000|2025-01-22 15:43:10|122695|122585|122700|122585|122700|122585|122690|122580|0
1737560600000|2025-01-22 15:43:20|122685|122580|122685|122570|122685|122580|122680|122565|0
1737560610000|2025-01-22 15:43:30|122690|122575|122695|122580|122695|122580|122680|122570|0
1737560620000|2025-01-22 15:43:40|122700|122585|122700|122585|122700|122585|122695|122585|0
1737560630000|2025-01-22 15:43:50|122695|122590|122695|122580|122695|122590|122695|122580|0
1737560640000|2025-01-22 15:44:00|122690|122575|122700|122590|122700|122590|122690|122575|0
1737560650000|2025-01-22 15:44:10|122705|122585|122700|122585|122705|122590|122700|122585|0
1737560660000|2025-01-22 15:44:20|122705|122590|122720|122605|122720|122610|122700|122585|0
1737560670000|2025-01-22 15:44:30|122730|122610|122710|122595|122750|122635|122700|122590|0
1737560680000|2025-01-22 15:44:40|122715|122600|122700|122585|122715|122600|122700|122585|0
1737560690000|2025-01-22 15:44:50|122705|122580|122685|122570|122705|122585|122685|122570|0
1737560700000|2025-01-22 15:45:00|122690|122575|122680|122570|122690|122580|122675|122560|0
1737560710000|2025-01-22 15:45:10|122690|122565|122700|122585|122705|122585|122690|122565|0
1737560720000|2025-01-22 15:45:20|122695|122590|122685|122570|122695|122590|122685|122570|0
1737560730000|2025-01-22 15:45:30|122680|122575|122680|122560|122680|122575|122670|122555|0
1737560740000|2025-01-22 15:45:40|122675|122565|122675|122560|122685|122565|122675|122560|0
1737560750000|2025-01-22 15:45:50|122680|122565|122675|122560|122680|122565|122670|122560|0
1737560760000|2025-01-22 15:46:00||122565||122560||122565||122555|0
1737560770000|2025-01-22 15:46:10|122670|122565|122665|122550|122670|122565|122660|122550|0
1737560780000|2025-01-22 15:46:20|122660|122555|122645|122535|122665|122555|122645|122530|0
1737560790000|2025-01-22 15:46:30|122640|122540|122635|122525|122645|122540|122630|122515|0
1737560800000|2025-01-22 15:46:40|122650|122530|122640|122530|122650|122535|122635|122510|0
1737560810000|2025-01-22 15:46:50|122645|122535|122655|122540|122655|122540|122640|122525|0
1737560820000|2025-01-22 15:47:00|122650|122535|122635|122520|122650|122535|122635|122520|0
1737560830000|2025-01-22 15:47:10|122640|122525|122655|122540|122660|122540|122640|122525|0
1737560840000|2025-01-22 15:47:20|122650|122535|122655|122540|122655|122540|122645|122530|0
1737560850000|2025-01-22 15:47:30|122650|122535|122645|122530|122655|122535|122645|122530|0
1737560860000|2025-01-22 15:47:40|122640|122525|122625|122510|122645|122530|122625|122510|0
1737560870000|2025-01-22 15:47:50|122620|122515|122615|122505|122620|122515|122615|122495|0
1737560880000|2025-01-22 15:48:00|122610|122500|122610|122500|122615|122505|122605|122495|0
1737560890000|2025-01-22 15:48:10|122605|122495|122605|122490|122615|122505|122605|122490|0
1737560900000|2025-01-22 15:48:20|122595|122495|122585|122475|122605|122495|122585|122475|0
1737560910000|2025-01-22 15:48:30|122590|122470|122600|122485|122605|122495|122580|122470|0
1737560920000|2025-01-22 15:48:40|122595|122490|122605|122485|122605|122490|122595|122480|0
1737560930000|2025-01-22 15:48:50|122600|122480|122605|122490|122605|122495|122595|122480|0
1737560940000|2025-01-22 15:49:00|122600|122485|122590|122475|122605|122490|122580|122470|0
1737560950000|2025-01-22 15:49:10|122595|122480|122600|122485|122600|122490|122595|122480|0
1737560960000|2025-01-22 15:49:20|122595|122480|122660|122545|122660|122545|122590|122480|0
1737560970000|2025-01-22 15:49:30|122665|122550|122690|122575|122700|122585|122665|122550|0
1737560980000|2025-01-22 15:49:40|122680|122570|122705|122590|122705|122590|122680|122565|0
1737560990000|2025-01-22 15:49:50|122710|122595|122710|122595|122715|122600|122705|122590|0
1737561000000|2025-01-22 15:50:00|122705|122590|122700|122585|122705|122590|122700|122585|0
1737561010000|2025-01-22 15:50:10|122695|122580|122700|122590|122705|122590|122695|122580|0
1737561020000|2025-01-22 15:50:20|122695|122585|122690|122580|122700|122585|122685|122570|0
1737561030000|2025-01-22 15:50:30|122695|122585|122710|122595|122715|122600|122695|122585|0
1737561040000|2025-01-22 15:50:40|122715|122600|122720|122605|122720|122610|122715|122600|0
1737561050000|2025-01-22 15:50:50|122715|122600|122710|122595|122715|122600|122705|122590|0
1737561060000|2025-01-22 15:51:00|122715|122600|122705|122590|122715|122600|122705|122590|0
1737561070000|2025-01-22 15:51:10|122710|122595|122710|122595|122715|122600|122695|122585|0
1737561080000|2025-01-22 15:51:20|122715|122600|122720|122610|122720|122610|122715|122600|0
1737561090000|2025-01-22 15:51:30|122715|122615|122725|122610|122725|122615|122715|122605|0
1737561100000|2025-01-22 15:51:40|122715|122605|122705|122595|122715|122605|122705|122590|0
1737561110000|2025-01-22 15:51:50|122715|122590|122710|122595|122715|122600|122705|122590|0
1737561120000|2025-01-22 15:52:00|122720|122600|122720|122605|122725|122610|122715|122600|0
1737561130000|2025-01-22 15:52:10|122725|122610|122720|122605|122730|122615|122715|122600|0
1737561140000|2025-01-22 15:52:20|122715|122600|122725|122610|122725|122610|122715|122600|0
1737561150000|2025-01-22 15:52:30|122730|122615|122730|122615|122730|122615|122720|122610|0
1737561160000|2025-01-22 15:52:40|122725|122610|122735|122620|122735|122620|122720|122605|0
1737561170000|2025-01-22 15:52:50|122745|122625|122740|122625|122745|122630|122740|122625|0
1737561180000|2025-01-22 15:53:00|122735|122620|122760|122645|122760|122645|122730|122620|0
1737561190000|2025-01-22 15:53:10|122755|122640|122760|122645|122760|122650|122750|122635|0
1737561200000|2025-01-22 15:53:20|122755|122640|122755|122640|122760|122650|122755|122640|0
1737561210000|2025-01-22 15:53:30|122760|122645|122760|122650|122760|122650|122760|122645|0
1737561220000|2025-01-22 15:53:40|122765|122660|122780|122665|122785|122670|122765|122655|0
1737561230000|2025-01-22 15:53:50|122775|122660|122790|122675|122795|122680|122775|122660|0
1737561240000|2025-01-22 15:54:00|122785|122670|122790|122675|122795|122680|122785|122670|0
1737561250000|2025-01-22 15:54:10|122785|122670|122785|122670|122795|122680|122780|122670|0
1737561260000|2025-01-22 15:54:20|122790|122675|122790|122675|122790|122675|122790|122675|0
1737561270000|2025-01-22 15:54:30|122785|122670|122785|122670|122790|122675|122785|122670|0
1737561280000|2025-01-22 15:54:40|122790|122675|122795|122680|122795|122680|122790|122675|0
1737561290000|2025-01-22 15:54:50|122790|122675|122800|122685|122800|122690|122790|122675|0
1737561300000|2025-01-22 15:55:00|122795|122680|122770|122655|122800|122685|122765|122650|0
1737561310000|2025-01-22 15:55:10|122775|122650|122765|122650|122775|122660|122765|122650|0
1737561320000|2025-01-22 15:55:20|122760|122655|122765|122650|122765|122655|122760|122650|0
1737561330000|2025-01-22 15:55:30|122770|122655|122770|122655|122770|122660|122770|122655|0
1737561340000|2025-01-22 15:55:40|122765|122650|122745|122635|122770|122650|122740|122630|0
1737561350000|2025-01-22 15:55:50|122750|122640|122755|122635|122760|122645|122750|122635|0
1737561360000|2025-01-22 15:56:00|122750|122630|122735|122620|122750|122630|122735|122620|0
1737561370000|2025-01-22 15:56:10|122730|122605|122730|122615|122730|122620|122715|122605|0
1737561380000|2025-01-22 15:56:20|122725|122610|122725|122610|122725|122615|122720|122600|0
1737561390000|2025-01-22 15:56:30|122730|122615|122740|122620|122740|122620|122730|122610|0
1737561400000|2025-01-22 15:56:40|122735|122625|122730|122615|122735|122625|122725|122615|0
1737561410000|2025-01-22 15:56:50||122620||122615||122620||122615|0
1737561420000|2025-01-22 15:57:00|122725|122610|122710|122595|122725|122610|122710|122595|0
1737561430000|2025-01-22 15:57:10|122705|122600|122705|122595|122710|122600|122705|122590|0
1737561440000|2025-01-22 15:57:20|122700|122590|122695|122585|122705|122590|122695|122580|0
1737561450000|2025-01-22 15:57:30|122700|122580|122705|122595|122710|122595|122700|122580|0
1737561460000|2025-01-22 15:57:40|122710|122590|122685|122570|122710|122595|122685|122570|0
1737561470000|2025-01-22 15:57:50|122695|122575|122695|122580|122700|122580|122690|122575|0
1737561480000|2025-01-22 15:58:00|122700|122585|122705|122590|122710|122595|122695|122585|0
1737561490000|2025-01-22 15:58:10|122710|122585|122700|122585|122710|122590|122700|122585|0
1737561500000|2025-01-22 15:58:20|122695|122590|122695|122580|122695|122590|122695|122580|0
1737561510000|2025-01-22 15:58:30|122700|122585|122700|122590|122700|122590|122695|122580|0
1737561520000|2025-01-22 15:58:40|122710|122595|122715|122600|122725|122610|122710|122595|0
1737561530000|2025-01-22 15:58:50|122710|122595|122715|122605|122715|122605|122710|122595|0
1737561540000|2025-01-22 15:59:00|122725|122610|122720|122605|122725|122610|122715|122600|0
1737561550000|2025-01-22 15:59:10|122715|122600|122720|122605|122720|122605|122715|122600|0
1737561560000|2025-01-22 15:59:20|122725|122610|122725|122610|122725|122615|122725|122605|0
1737561570000|2025-01-22 15:59:30|122730|122615|122735|122620|122735|122620|122720|122605|0
1737561580000|2025-01-22 15:59:40|122730|122615|122735|122620|122735|122620|122730|122615|0
1737561590000|2025-01-22 15:59:50|122740|122625|122730|122615|122740|122625|122725|122615|0
1737561600000|2025-01-22 16:00:00|122735|122620|122700|122585|122735|122625|122700|122585|0
1737561610000|2025-01-22 16:00:10|122695|122580|122695|122580|122700|122590|122695|122580|0
1737561620000|2025-01-22 16:00:20|122700|122585|122680|122570|122700|122585|122680|122565|0
1737561630000|2025-01-22 16:00:30|122685|122565|122695|122585|122700|122585|122680|122565|0
1737561640000|2025-01-22 16:00:40|122700|122590|122705|122590|122705|122590|122700|122585|0
1737561650000|2025-01-22 16:00:50|122700|122595|122715|122600|122715|122600|122700|122595|0
1737561660000|2025-01-22 16:01:00|122720|122605|122705|122595|122720|122610|122705|122595|0
1737561670000|2025-01-22 16:01:10|122700|122590|122715|122600|122715|122600|122700|122585|0
1737561680000|2025-01-22 16:01:20|122710|122595|122720|122605|122720|122605|122710|122595|0
1737561690000|2025-01-22 16:01:30|122715|122610|122710|122595|122720|122610|122710|122595|0
1737561700000|2025-01-22 16:01:40|122715|122600|122710|122595|122715|122600|122710|122595|0
1737561710000|2025-01-22 16:01:50|122705|122590|122705|122590|122705|122595|122705|122590|0
1737561720000|2025-01-22 16:02:00|122700|122595|122695|122580|122700|122595|122690|122575|0
1737561730000|2025-01-22 16:02:10|122720|122585|122715|122605|122720|122610|122715|122580|0
1737561740000|2025-01-22 16:02:20|122720|122600|122715|122600|122720|122605|122710|122595|0
1737561750000|2025-01-22 16:02:30|122710|122605|122710|122595|122710|122605|122710|122595|0
1737561760000|2025-01-22 16:02:40|122705|122590|122725|122610|122725|122610|122705|122590|0
1737561770000|2025-01-22 16:02:50|122720|122615|122720|122610|122730|122615|122720|122605|0
1737561780000|2025-01-22 16:03:00|122725|122605|122735|122620|122735|122625|122725|122605|0
1737561790000|2025-01-22 16:03:10|122740|122625|122750|122635|122750|122635|122735|122620|0
1737561800000|2025-01-22 16:03:20|122755|122650|122755|122640|122765|122650|122750|122635|0
1737561810000|2025-01-22 16:03:30|122750|122635|122740|122625|122750|122640|122740|122625|0
1737561820000|2025-01-22 16:03:40|122735|122620|122735|122620|122735|122625|122725|122610|0
1737561830000|2025-01-22 16:03:50|122740|122625|122745|122630|122745|122630|122740|122625|0
1737561840000|2025-01-22 16:04:00|122740|122625|122735|122620|122745|122630|122735|122620|0
1737561850000|2025-01-22 16:04:10|122730|122615|122725|122610|122730|122615|122720|122605|0
1737561860000|2025-01-22 16:04:20|122720|122605|122695|122580|122720|122605|122695|122580|0
1737561870000|2025-01-22 16:04:30|122700|122585|122715|122600|122715|122605|122700|122585|0
1737561880000|2025-01-22 16:04:40|122710|122605|122715|122600|122720|122605|122710|122595|0
1737561890000|2025-01-22 16:04:50||122605||122600||122605||122600|0
1737561900000|2025-01-22 16:05:00|122710|122605|122715|122605|122715|122605|122710|122600|0
1737561910000|2025-01-22 16:05:10|122710|122600|122710|122595|122710|122605|122710|122595|0
1737561920000|2025-01-22 16:05:20|122705|122600|122720|122605|122720|122605|122705|122590|0
1737561930000|2025-01-22 16:05:30|122725|122610|122725|122610|122730|122615|122720|122605|0
1737561940000|2025-01-22 16:05:40|122720|122605|122720|122605|122730|122610|122720|122605|0
1737561950000|2025-01-22 16:05:50|122730|122615|122735|122620|122735|122625|122730|122615|0
1737561960000|2025-01-22 16:06:00|122730|122625|122735|122615|122740|122630|122725|122610|0
1737561970000|2025-01-22 16:06:10|122730|122620|122740|122625|122740|122625|122730|122615|0
1737561980000|2025-01-22 16:06:20|122745|122630|122730|122615|122745|122630|122730|122615|0
1737561990000|2025-01-22 16:06:30|122740|122620|122740|122625|122740|122625|122730|122615|0
1737562000000|2025-01-22 16:06:40|122735|122620|122730|122615|122735|122620|122725|122615|0
1737562010000|2025-01-22 16:06:50|122725|122610|122750|122635|122750|122635|122725|122610|0
1737562020000|2025-01-22 16:07:00|122745|122630|122770|122650|122770|122660|122740|122630|0
1737562030000|2025-01-22 16:07:10|122765|122655|122750|122630|122765|122660|122750|122630|0
1737562040000|2025-01-22 16:07:20||122635||122640||122640||122635|0
1737562050000|2025-01-22 16:07:30|122760|122645|122765|122650|122765|122655|122760|122645|0
1737562060000|2025-01-22 16:07:40|122770|122655|122760|122645|122770|122655|122755|122640|0
1737562070000|2025-01-22 16:07:50|122765|122640|122760|122650|122765|122650|122760|122640|0
1737562080000|2025-01-22 16:08:00|122765|122645|122780|122670|122780|122670|122760|122645|0
1737562090000|2025-01-22 16:08:10|122770|122665|122780|122670|122780|122670|122770|122655|0
1737562100000|2025-01-22 16:08:20|122790|122665|122790|122670|122800|122690|122790|122660|0
1737562110000|2025-01-22 16:08:30|122785|122675|122780|122670|122785|122675|122780|122665|0
1737562120000|2025-01-22 16:08:40|122785|122665|122790|122680|122790|122680|122780|122665|0
1737562130000|2025-01-22 16:08:50|122795|122685|122780|122670|122800|122685|122780|122670|0
1737562140000|2025-01-22 16:09:00||122665||122670||122670||122660|0
1737562150000|2025-01-22 16:09:10|122785|122665|122785|122675|122785|122675|122785|122665|0
1737562160000|2025-01-22 16:09:20|122790|122680|122790|122680|122790|122680|122790|122675|0
1737562170000|2025-01-22 16:09:30|122785|122675|122780|122660|122785|122675|122780|122655|0
1737562180000|2025-01-22 16:09:40|122775|122650|122770|122650|122775|122655|122765|122650|0
1737562190000|2025-01-22 16:09:50|122765|122655|122775|122660|122775|122660|122765|122650|0
1737562200000|2025-01-22 16:10:00|122770|122655|122770|122655|122775|122660|122770|122650|0
1737562210000|2025-01-22 16:10:10|122775|122660|122810|122690|122820|122700|122775|122660|0
1737562220000|2025-01-22 16:10:20|122805|122695|122825|122710|122825|122715|122805|122690|0
1737562230000|2025-01-22 16:10:30|122815|122700|122795|122685|122815|122700|122795|122680|0
1737562240000|2025-01-22 16:10:40|122800|122680|122780|122665|122800|122680|122775|122660|0
1737562250000|2025-01-22 16:10:50|122775|122660|122780|122665|122780|122665|122775|122660|0
1737562260000|2025-01-22 16:11:00|122775|122660|122760|122645|122775|122665|122760|122645|0
1737562270000|2025-01-22 16:11:10|122755|122640|122745|122630|122755|122645|122740|122630|0
1737562280000|2025-01-22 16:11:20|122740|122635|122735|122620|122745|122635|122735|122620|0
1737562290000|2025-01-22 16:11:30|122730|122625|122740|122625|122745|122630|122730|122620|0
1737562300000|2025-01-22 16:11:40|122730|122620|122735|122620|122735|122625|122730|122620|0
1737562310000|2025-01-22 16:11:50|122730|122615|122730|122615|122735|122615|122730|122610|0
1737562320000|2025-01-22 16:12:00|122725|122620|122730|122620|122730|122625|122725|122615|0
1737562330000|2025-01-22 16:12:10|122740|122625|122745|122630|122750|122635|122740|122625|0
1737562340000|2025-01-22 16:12:20|122740|122625|122740|122625|122745|122630|122740|122625|0
1737562350000|2025-01-22 16:12:30|122745|122630|122735|122620|122745|122630|122735|122620|0
1737562360000|2025-01-22 16:12:40|122730|122615|122730|122615|122730|122615|122720|122610|0
1737562370000|2025-01-22 16:12:50|122725|122610|122740|122625|122740|122625|122725|122610|0
1737562380000|2025-01-22 16:13:00|122745|122630|122745|122630|122750|122635|122745|122630|0
1737562390000|2025-01-22 16:13:10|122740|122620|122735|122620|122745|122630|122735|122620|0
1737562400000|2025-01-22 16:13:20|122740|122625|122740|122625|122745|122630|122740|122625|0
1737562410000|2025-01-22 16:13:30|122735|122620|122730|122615|122735|122620|122730|122615|0
1737562420000|2025-01-22 16:13:40||122620||122620||122620||122615|0
1737562430000|2025-01-22 16:13:50|122740|122625|122745|122630|122745|122630|122740|122625|0
1737562440000|2025-01-22 16:14:00|122740|122635|122745|122630|122750|122635|122740|122630|0
1737562450000|2025-01-22 16:14:10|122750|122635|122745|122630|122750|122635|122740|122630|0
1737562460000|2025-01-22 16:14:20|122750|122635|122750|122635|122755|122640|122745|122635|0
1737562470000|2025-01-22 16:14:30|122745|122630|122740|122630|122745|122630|122735|122620|0
1737562480000|2025-01-22 16:14:40|122745|122625|122745|122630|122745|122635|122745|122625|0
1737562490000|2025-01-22 16:14:50|122740|122635|122735|122620|122740|122635|122735|122620|0
1737562500000|2025-01-22 16:15:00|122740|122625|122735|122620|122740|122625|122730|122610|0
1737562510000|2025-01-22 16:15:10|122730|122615|122730|122615|122730|122615|122730|122610|0
1737562520000|2025-01-22 16:15:20||122620||122620||122620||122620|0
1737562530000|2025-01-22 16:15:30|122740|122625|122735|122620|122740|122625|122735|122620|0
1737562540000|2025-01-22 16:15:40|122730||122735||122735||122730||0
1737562550000|2025-01-22 16:15:50|122730|122615|122735|122620|122735|122620|122730|122615|0
1737562560000|2025-01-22 16:16:00|122730|122625|122730|122615|122730|122625|122730|122615|0
1737562570000|2025-01-22 16:16:10|122725|122610|122725|122615|122725|122615|122725|122610|0
1737562580000|2025-01-22 16:16:20|122720|122610|122720|122610|122720|122610|122720|122610|0
1737562590000|2025-01-22 16:16:30||122605||122605||122610||122605|0
1737562600000|2025-01-22 16:16:40||122610||122610||122615||122610|0
1737562610000|2025-01-22 16:16:50|122735|122620|122740|122625|122740|122630|122735|122620|0
1737562620000|2025-01-22 16:17:00|122745|122630|122730|122615|122745|122630|122730|122615|0
1737562630000|2025-01-22 16:17:10|122725|122610|122720|122605|122725|122610|122715|122600|0
1737562640000|2025-01-22 16:17:20|122725|122610|122720|122605|122725|122610|122710|122600|0
1737562650000|2025-01-22 16:17:30|122715|122600|122725|122610|122725|122615|122710|122595|0
1737562660000|2025-01-22 16:17:40|122720|122605|122715|122600|122720|122605|122710|122600|0
1737562670000|2025-01-22 16:17:50|122710|122605|122710|122595|122710|122605|122690|122580|0
1737562680000|2025-01-22 16:18:00|122705|122600|122715|122600|122715|122600|122705|122590|0
1737562690000|2025-01-22 16:18:10|122710|122605|122715|122600|122715|122605|122710|122600|0
1737562700000|2025-01-22 16:18:20|122720|122605|122740|122625|122750|122635|122720|122600|0
1737562710000|2025-01-22 16:18:30|122735|122620|122745|122630|122750|122640|122730|122620|0
1737562720000|2025-01-22 16:18:40|122740|122625|122745|122630|122750|122635|122735|122625|0
1737562730000|2025-01-22 16:18:50|122750|122635|122725|122610|122750|122640|122725|122610|0
1737562740000|2025-01-22 16:19:00|122720|122605|122730|122615|122730|122615|122715|122605|0
1737562750000|2025-01-22 16:19:10|122735|122620|122735|122620|122745|122630|122735|122620|0
1737562760000|2025-01-22 16:19:20|122730|122615|122735|122620|122735|122620|122725|122615|0
1737562770000|2025-01-22 16:19:30|122740|122625|122740|122625|122740|122625|122735|122620|0
1737562780000|2025-01-22 16:19:40|122735|122620|122735|122620|122740|122625|122730|122615|0
1737562790000|2025-01-22 16:19:50|122730|122615|122690|122575|122730|122615|122685|122570|0
1737562800000|2025-01-22 16:20:00|122685|122570|122685|122570|122690|122580|122680|122570|0
1737562810000|2025-01-22 16:20:10|122680|122565|122680|122565|122690|122575|122680|122565|0
1737562820000|2025-01-22 16:20:20|122675|122575|122695|122580|122695|122585|122675|122575|0
1737562830000|2025-01-22 16:20:30|122700|122585|122710|122595|122715|122600|122700|122585|0
1737562840000|2025-01-22 16:20:40|122705|122590|122710|122595|122710|122595|122705|122590|0
1737562850000|2025-01-22 16:20:50|122705|122585|122710|122595|122710|122595|122695|122580|0
1737562860000|2025-01-22 16:21:00|122705|122600|122710|122595|122710|122600|122705|122590|0
1737562870000|2025-01-22 16:21:10|122705|122590|122715|122600|122720|122605|122705|122590|0
1737562880000|2025-01-22 16:21:20|122730|122605|122740|122625|122750|122635|122730|122605|0
1737562890000|2025-01-22 16:21:30|122735|122630|122745|122630|122745|122630|122735|122625|0
1737562900000|2025-01-22 16:21:40|122740|122635|122740|122630|122745|122635|122740|122625|0
1737562910000|2025-01-22 16:21:50|122745|122635|122740|122625|122750|122635|122740|122625|0
1737562920000|2025-01-22 16:22:00|122735|122620|122745|122630|122745|122630|122735|122620|0
1737562930000|2025-01-22 16:22:10|122750|122635|122740|122625|122750|122640|122735|122625|0
1737562940000|2025-01-22 16:22:20|122745|122630|122745|122630|122745|122630|122745|122630|0
1737562950000|2025-01-22 16:22:30||122635||122630||122635||122630|0
1737562960000|2025-01-22 16:22:40|122740|122635|122750|122635|122755|122645|122740|122630|0
1737562970000|2025-01-22 16:22:50|122745|122630|122755|122640|122755|122640|122745|122630|0
1737562980000|2025-01-22 16:23:00|122750|122645|122755|122640|122760|122645|122750|122640|0
1737562990000|2025-01-22 16:23:10|122760|122645|122750|122635|122760|122645|122750|122630|0
1737563000000|2025-01-22 16:23:20|122745|122640|122755|122640|122755|122640|122745|122635|0
1737563010000|2025-01-22 16:23:30|122760|122645|122785|122670|122785|122675|122760|122640|0
1737563020000|2025-01-22 16:23:40|122780|122665|122780|122660|122780|122670|122775|122660|0
1737563030000|2025-01-22 16:23:50|122775|122665|122775|122665|122775|122670|122770|122660|0
1737563040000|2025-01-22 16:24:00|122785|122670|122790|122675|122790|122680|122785|122670|0
1737563050000|2025-01-22 16:24:10|122795|122680|122795|122680|122800|122685|122795|122680|0
1737563060000|2025-01-22 16:24:20|122800|122685|122800|122690|122800|122690|122795|122680|0
1737563070000|2025-01-22 16:24:30|122805|122685|122815|122700|122815|122700|122800|122685|0
1737563080000|2025-01-22 16:24:40|122820|122695|122820|122710|122830|122720|122820|122695|0
1737563090000|2025-01-22 16:24:50|122830|122715|122830|122715|122830|122715|122825|122710|0
1737563100000|2025-01-22 16:25:00|122825|122720|122830|122725|122830|122725|122825|122715|0
1737563110000|2025-01-22 16:25:10|122835|122720|122825|122710|122840|122725|122825|122710|0
1737563120000|2025-01-22 16:25:20|122830|122715|122830|122715|122830|122715|122820|122710|0
1737563130000|2025-01-22 16:25:30|122835|122720|122830|122715|122840|122720|122830|122715|0
1737563140000|2025-01-22 16:25:40|122835|122720|122830|122715|122835|122720|122830|122715|0
1737563150000|2025-01-22 16:25:50|122825|122710|122835|122720|122835|122725|122825|122710|0
1737563160000|2025-01-22 16:26:00|122840|122725|122830|122715|122845|122730|122830|122715|0
1737563170000|2025-01-22 16:26:10|122835|122720|122830|122715|122835|122720|122825|122710|0
1737563180000|2025-01-22 16:26:20|122825|122710|122840|122725|122840|122725|122825|122710|0
1737563190000|2025-01-22 16:26:30|122835|122720|122815|122700|122835|122720|122810|122700|0
1737563200000|2025-01-22 16:26:40|122820|122705|122810|122695|122820|122710|122810|122695|0
1737563210000|2025-01-22 16:26:50|122805|122700|122805|122690|122810|122700|122800|122685|0
1737563220000|2025-01-22 16:27:00|122800|122685|122790|122675|122800|122685|122785|122675|0
1737563230000|2025-01-22 16:27:10|122785|122670|122775|122660|122785|122670|122775|122660|0
1737563240000|2025-01-22 16:27:20|122770|122655|122790|122680|122790|122680|122770|122650|0
1737563250000|2025-01-22 16:27:30|122795|122675|122780|122665|122800|122685|122780|122665|0
1737563260000|2025-01-22 16:27:40|122775|122670|122775|122660|122790|122680|122775|122660|0
1737563270000|2025-01-22 16:27:50|122780|122665|122780|122665|122785|122675|122780|122665|0
1737563280000|2025-01-22 16:28:00|122785|122670|122780|122665|122785|122670|122780|122665|0
1737563290000|2025-01-22 16:28:10|122785|122670|122775|122660|122785|122670|122775|122660|0
1737563300000|2025-01-22 16:28:20|122770|122655|122760|122645|122770|122660|122755|122640|0
1737563310000|2025-01-22 16:28:30|122755|122650|122770|122655|122770|122655|122755|122640|0
1737563320000|2025-01-22 16:28:40|122765|122650|122765|122650|122775|122660|122765|122650|0
1737563330000|2025-01-22 16:28:50|122770|122670|122765|122650|122790|122670|122765|122650|0
1737563340000|2025-01-22 16:29:00|122770|122655|122765|122650|122775|122660|122765|122650|0
1737563350000|2025-01-22 16:29:10|122770|122655|122770|122650|122770|122655|122765|122650|0
1737563360000|2025-01-22 16:29:20|122765|122655|122740|122625|122765|122655|122735|122625|0
1737563370000|2025-01-22 16:29:30|122745|122630|122745|122630|122750|122635|122745|122625|0
1737563380000|2025-01-22 16:29:40|122750|122635|122750|122635|122750|122635|122745|122630|0
1737563390000|2025-01-22 16:29:50|122755|122640|122745|122630|122760|122645|122740|122625|0
1737563400000|2025-01-22 16:30:00|122750|122625|122710|122595|122750|122630|122710|122595|0
1737563410000|2025-01-22 16:30:10|122705|122590|122700|122585|122705|122590|122695|122585|0
1737563420000|2025-01-22 16:30:20|122695|122590|122700|122585|122700|122590|122695|122585|0
1737563430000|2025-01-22 16:30:30||122590||122590||122590||122580|0
1737563440000|2025-01-22 16:30:40|122710|122585|122710|122595|122710|122595|122705|122585|0
1737563450000|2025-01-22 16:30:50|122715|122600|122705|122590|122715|122600|122700|122585|0
1737563460000|2025-01-22 16:31:00|122710|122595|122710|122595|122715|122605|122705|122595|0
1737563470000|2025-01-22 16:31:10|122700|122590|122695|122580|122705|122590|122690|122580|0
1737563480000|2025-01-22 16:31:20|122690|122575|122700|122585|122700|122585|122690|122575|0
1737563490000|2025-01-22 16:31:30||122580||122580||122585||122580|0
1737563500000|2025-01-22 16:31:40||122585||122590||122590||122580|0
1737563510000|2025-01-22 16:31:50|122695|122585|122695|122580|122695|122585|122695|122580|0
1737563520000|2025-01-22 16:32:00|122705|122585|122705|122590|122705|122590|122705|122585|0
1737563540000|2025-01-22 16:32:20|122700|122580|122705|122590|122705|122590|122690|122575|0
1737563550000|2025-01-22 16:32:30|122700|122585|122695|122580|122705|122590|122695|122580|0
1737563560000|2025-01-22 16:32:40|122690|122585|122700|122585|122700|122585|122690|122585|0
1737563570000|2025-01-22 16:32:50|122695|122590|122700|122590|122700|122590|122695|122590|0
1737563580000|2025-01-22 16:33:00|122705|122585|122690|122580|122705|122585|122690|122575|0
1737563590000|2025-01-22 16:33:10|122700|122575|122695|122580|122705|122590|122690|122575|0
1737563600000|2025-01-22 16:33:20|122700|122585|122710|122595|122710|122595|122700|122585|0
1737563610000|2025-01-22 16:33:30|122705|122590|122720|122605|122730|122620|122705|122590|0
1737563620000|2025-01-22 16:33:40|122715|122600|122725|122610|122725|122615|122710|122600|0
1737563630000|2025-01-22 16:33:50|122720|122605|122715|122600|122720|122610|122710|122600|0
1737563640000|2025-01-22 16:34:00|122720|122605|122735|122620|122735|122620|122710|122600|0
1737563650000|2025-01-22 16:34:10|122730|122625|122715|122600|122730|122625|122710|122595|0
1737563660000|2025-01-22 16:34:20|122710|122595|122685|122570|122710|122595|122680|122565|0
1737563670000|2025-01-22 16:34:30|122690|122575|122695|122580|122695|122580|122685|122575|0
1737563680000|2025-01-22 16:34:40|122690|122585|122700|122585|122710|122595|122690|122585|0
1737563690000|2025-01-22 16:34:50|122695|122580|122695|122580|122700|122585|122695|122575|0
1737563700000|2025-01-22 16:35:00|122690|122575|122700|122585|122705|122590|122690|122570|0
1737563710000|2025-01-22 16:35:10|122705|122590|122710|122595|122715|122595|122705|122590|0
1737563720000|2025-01-22 16:35:20|122720|122600|122710|122595|122720|122605|122710|122595|0
1737563730000|2025-01-22 16:35:30|122705|122600|122720|122605|122720|122605|122705|122590|0
1737563740000|2025-01-22 16:35:40|122725|122610|122725|122610|122725|122615|122720|122605|0
1737563750000|2025-01-22 16:35:50|122720|122605|122730|122615|122730|122615|122720|122605|0
1737563760000|2025-01-22 16:36:00|122740|122620|122735|122620|122745|122630|122730|122615|0
1737563770000|2025-01-22 16:36:10||122625||122625||122625||122620|0
1737563780000|2025-01-22 16:36:20|122730|122620|122730|122615|122730|122620|122730|122615|0
1737563790000|2025-01-22 16:36:30|122740|122620|122725|122610|122740|122625|122725|122610|0
1737563800000|2025-01-22 16:36:40|122730|122615|122740|122625|122740|122630|122730|122615|0
1737563810000|2025-01-22 16:36:50|122745|122630|122750|122640|122750|122640|122745|122630|0
1737563820000|2025-01-22 16:37:00|122745|122630|122735|122620|122745|122630|122730|122615|0
1737563830000|2025-01-22 16:37:10|122740|122625|122755|122640|122755|122640|122740|122620|0
1737563840000|2025-01-22 16:37:20|122760|122645|122750|122635|122760|122645|122750|122635|0
1737563850000|2025-01-22 16:37:30|122745|122630|122735|122620|122745|122635|122735|122620|0
1737563860000|2025-01-22 16:37:40|122740|122625|122720|122610|122740|122630|122720|122610|0
1737563870000|2025-01-22 16:37:50|122725|122615|122725|122615|122725|122615|122725|122610|0
1737563880000|2025-01-22 16:38:00|122735|122610|122735|122620|122740|122625|122730|122610|0
1737563890000|2025-01-22 16:38:10|122745|122625|122775|122660|122780|122665|122745|122625|0
1737563900000|2025-01-22 16:38:20|122780|122665|122785|122670|122790|122675|122775|122660|0
1737563910000|2025-01-22 16:38:30|122790|122675|122785|122670|122795|122675|122780|122665|0
1737563920000|2025-01-22 16:38:40|122780|122665|122790|122680|122790|122680|122780|122665|0
1737563930000|2025-01-22 16:38:50|122795|122675|122800|122685|122800|122685|122790|122675|0
1737563940000|2025-01-22 16:39:00|122805|122690|122795|122680|122805|122690|122795|122680|0
1737563950000|2025-01-22 16:39:10|122790|122675|122800|122685|122800|122685|122785|122670|0
1737563960000|2025-01-22 16:39:20|122795|122690|122800|122685|122800|122690|122795|122680|0
1737563970000|2025-01-22 16:39:30|122810|122690|122825|122710|122825|122710|122805|122690|0
1737563980000|2025-01-22 16:39:40|122830|122715|122835|122720|122835|122725|122830|122715|0
1737563990000|2025-01-22 16:39:50|122830|122715|122820|122705|122835|122715|122820|122705|0
1737564000000|2025-01-22 16:40:00|122815|122710|122805|122690|122815|122710|122800|122690|0
1737564010000|2025-01-22 16:40:10|122800|122695|122795|122680|122805|122695|122790|122680|0
1737564020000|2025-01-22 16:40:20|122790|122675|122765|122650|122795|122680|122765|122650|0
1737564030000|2025-01-22 16:40:30|122760|122645|122765|122650|122765|122655|122760|122645|0
1737564040000|2025-01-22 16:40:40|122780|122655|122780|122665|122780|122665|122775|122650|0
1737564050000|2025-01-22 16:40:50|122785|122670|122780|122665|122785|122670|122770|122655|0
1737564060000|2025-01-22 16:41:00|122785|122670|122785|122670|122795|122680|122785|122670|0
1737564070000|2025-01-22 16:41:10|122780|122665|122780|122665|122785|122670|122775|122660|0
1737564080000|2025-01-22 16:41:20|122775|122660|122775|122665|122780|122665|122770|122660|0
1737564090000|2025-01-22 16:41:30|122785|122670|122795|122675|122795|122680|122785|122670|0
1737564100000|2025-01-22 16:41:40|122790|122680|122780|122665|122795|122680|122780|122665|0
1737564110000|2025-01-22 16:41:50|122785|122670|122790|122675|122790|122675|122780|122670|0
1737564120000|2025-01-22 16:42:00|122785|122680|122800|122685|122800|122685|122785|122670|0
1737564130000|2025-01-22 16:42:10|122795|122680|122820|122705|122825|122710|122790|122680|0
1737564140000|2025-01-22 16:42:20|122815|122700|122805|122695|122820|122700|122805|122690|0
1737564150000|2025-01-22 16:42:30|122810|122700|122805|122690|122815|122700|122800|122690|0
1737564160000|2025-01-22 16:42:40|122810|122695|122810|122695|122810|122695|122805|122690|0
1737564170000|2025-01-22 16:42:50|122845|122735|122845|122735|122860|122745|122845|122730|0
1737564180000|2025-01-22 16:43:00|122835|122725|122850|122735|122855|122740|122830|122720|0
1737564190000|2025-01-22 16:43:10|122845|122740|122845|122735|122855|122740|122845|122735|0
1737564200000|2025-01-22 16:43:20|122850|122740|122855|122745|122860|122745|122845|122735|0
1737564210000|2025-01-22 16:43:30|122860|122750|122865|122750|122870|122750|122855|122745|0
1737564220000|2025-01-22 16:43:40|122860|122745|122860|122750|122860|122750|122855|122745|0
1737564230000|2025-01-22 16:43:50|122865|122755|122885|122770|122885|122770|122860|122745|0
1737564240000|2025-01-22 16:44:00|122880|122765|122880|122765|122880|122770|122875|122765|0
1737564250000|2025-01-22 16:44:10|122885|122770|122885|122770|122890|122775|122880|122770|0
1737564260000|2025-01-22 16:44:20|122880|122775|122905|122790|122905|122790|122880|122775|0
1737564270000|2025-01-22 16:44:30|122900|122795|122890|122780|122905|122795|122890|122780|0
1737564280000|2025-01-22 16:44:40|122885|122775|122885|122770|122890|122775|122880|122770|0
1737564290000|2025-01-22 16:44:50|122890|122775|122890|122775|122890|122780|122885|122770|0
1737564300000|2025-01-22 16:45:00|122885|122780|122885|122775|122895|122780|122875|122765|0
1737564310000|2025-01-22 16:45:10|122890|122780|122905|122790|122905|122790|122885|122780|0
1737564320000|2025-01-22 16:45:20|122900|122785|122890|122775|122900|122785|122890|122775|0
1737564330000|2025-01-22 16:45:30|122895|122780|122910|122795|122910|122795|122895|122775|0
1737564340000|2025-01-22 16:45:40|122905|122790|122915|122805|122920|122805|122905|122790|0
1737564350000|2025-01-22 16:45:50|122920|122800|122910|122800|122920|122805|122910|122800|0
1737564360000|2025-01-22 16:46:00|122905|122795|122915|122800|122920|122805|122905|122795|0
1737564370000|2025-01-22 16:46:10|122910|122795|122925|122810|122925|122810|122905|122790|0
1737564380000|2025-01-22 16:46:20|122930|122815|122925|122810|122935|122820|122915|122810|0
1737564390000|2025-01-22 16:46:30|122920|122805|122915|122805|122925|122810|122915|122805|0
1737564400000|2025-01-22 16:46:40|122910|122800|122910|122805|122910|122805|122910|122800|0
1737564410000|2025-01-22 16:46:50|122915|122800|122920|122810|122925|122815|122915|122800|0
1737564420000|2025-01-22 16:47:00|122915|122805|122910|122800|122920|122805|122910|122800|0
1737564430000|2025-01-22 16:47:10|122905|122790|122895|122780|122905|122795|122895|122780|0
1737564440000|2025-01-22 16:47:20|122890|122785|122870|122760|122895|122785|122865|122750|0
1737564450000|2025-01-22 16:47:30|122875|122750|122875|122760|122875|122760|122860|122750|0
1737564460000|2025-01-22 16:47:40|122880|122765|122880|122765|122890|122775|122870|122760|0
1737564470000|2025-01-22 16:47:50|122885|122770|122910|122795|122910|122800|122885|122770|0
1737564480000|2025-01-22 16:48:00|122905|122790|122895|122780|122910|122790|122890|122780|0
1737564490000|2025-01-22 16:48:10|122900|122785|122900|122790|122910|122800|122895|122785|0
1737564500000|2025-01-22 16:48:20|122905|122795|122915|122800|122915|122800|122900|122795|0
1737564510000|2025-01-22 16:48:30|122910|122795|122900|122785|122915|122795|122895|122785|0
1737564520000|2025-01-22 16:48:40|122895|122780|122905|122790|122905|122790|122885|122780|0
1737564530000|2025-01-22 16:48:50|122900|122785|122900|122785|122905|122785|122900|122785|0
1737564540000|2025-01-22 16:49:00|122895|122780|122890|122775|122895|122785|122875|122765|0
1737564550000|2025-01-22 16:49:10|122885|122740|122845|122730|122890|122740|122845|122725|0
1737564560000|2025-01-22 16:49:20|122850|122735|122840|122730|122860|122740|122840|122725|0
1737564570000|2025-01-22 16:49:30|122845|122725|122835|122720|122850|122730|122830|122720|0
1737564580000|2025-01-22 16:49:40|122840|122725|122835|122725|122845|122730|122835|122720|0
1737564590000|2025-01-22 16:49:50|122840|122730|122845|122730|122850|122740|122840|122730|0
1737564600000|2025-01-22 16:50:00|122850|122735|122850|122735|122850|122740|122850|122735|0
1737564610000|2025-01-22 16:50:10|122865|122740|122865|122750|122870|122750|122865|122740|0
1737564620000|2025-01-22 16:50:20|122860|122745|122860|122745|122865|122755|122860|122745|0
1737564630000|2025-01-22 16:50:30|122865|122750|122860|122745|122870|122755|122855|122740|0
1737564640000|2025-01-22 16:50:40|122855|122740|122860|122745|122860|122745|122855|122740|0
1737564650000|2025-01-22 16:50:50|122855|122750|122860|122745|122865|122750|122855|122740|0
1737564660000|2025-01-22 16:51:00|122865|122740|122850|122735|122865|122740|122845|122730|0
1737564670000|2025-01-22 16:51:10|122845|122730|122835|122720|122845|122735|122835|122720|0
1737564680000|2025-01-22 16:51:20||122715||122725||122725||122715|0
1737564690000|2025-01-22 16:51:30||122730||122725||122730||122720|0
1737564700000|2025-01-22 16:51:40|122830|122720|122805|122695|122830|122720|122805|122695|0
1737564710000|2025-01-22 16:51:50|122810|122690|122790|122675|122810|122695|122785|122670|0
1737564720000|2025-01-22 16:52:00|122785|122680|122835|122720|122840|122720|122785|122680|0
1737564730000|2025-01-22 16:52:10|122830|122725|122845|122730|122850|122730|122830|122725|0
1737564740000|2025-01-22 16:52:20|122840|122735|122845|122735|122845|122735|122840|122725|0
1737564750000|2025-01-22 16:52:30|122840|122730|122845|122730|122850|122740|122840|122730|0
1737564760000|2025-01-22 16:52:40|122840|122735|122855|122740|122855|122745|122840|122725|0
1737564770000|2025-01-22 16:52:50|122860|122745|122845|122730|122860|122750|122845|122730|0
1737564780000|2025-01-22 16:53:00|122840|122725|122830|122720|122840|122725|122825|122715|0
1737564790000|2025-01-22 16:53:10|122835|122715|122820|122705|122835|122720|122815|122705|0
1737564800000|2025-01-22 16:53:20|122815|122710|122815|122700|122825|122710|122815|122700|0
1737564810000|2025-01-22 16:53:30|122810|122690|122790|122680|122810|122690|122790|122675|0
1737564820000|2025-01-22 16:53:40|122795|122675|122790|122680|122795|122680|122790|122675|0
1737564830000|2025-01-22 16:53:50|122795|122675|122795|122680|122795|122680|122795|122675|0
1737564840000|2025-01-22 16:54:00|122790|122675|122790|122680|122795|122680|122785|122670|0
1737564850000|2025-01-22 16:54:10|122795|122675|122795|122685|122795|122685|122790|122675|0
1737564860000|2025-01-22 16:54:20||122690||122685||122690||122685|0
1737564870000|2025-01-22 16:54:30|122800|122680|122800|122685|122800|122685|122795|122680|0
1737564880000|2025-01-22 16:54:40|122795|122680|122795|122680|122800|122685|122790|122675|0
1737564890000|2025-01-22 16:54:50|122800|122685|122795|122680|122800|122690|122795|122675|0
1737564900000|2025-01-22 16:55:00|122790|122675|122795|122680|122795|122680|122790|122675|0
1737564910000|2025-01-22 16:55:10|122790|122675|122775|122660|122795|122680|122775|122660|0
1737564920000|2025-01-22 16:55:20|122770|122655|122770|122655|122775|122660|122765|122650|0
1737564930000|2025-01-22 16:55:30||122660||122655||122660||122650|0
1737564940000|2025-01-22 16:55:40||122660||122655||122660||122655|0
1737564950000|2025-01-22 16:55:50|122780|122660|122785|122670|122790|122670|122780|122655|0
1737564960000|2025-01-22 16:56:00|122780|122665|122780|122665|122780|122665|122770|122655|0
1737564970000|2025-01-22 16:56:10|122775||122780||122780||122775||0
1737564980000|2025-01-22 16:56:20||122660||122670||122670||122660|0
1737564990000|2025-01-22 16:56:30|122775|122660|122780|122665|122780|122665|122775|122660|0
1737565000000|2025-01-22 16:56:40|122770|122660|122775|122660|122775|122665|122770|122655|0
1737565010000|2025-01-22 16:56:50|122770|122655|122770|122655|122775|122660|122770|122650|0
1737565020000|2025-01-22 16:57:00|122775|122660|122770|122655|122775|122660|122770|122655|0
1737565030000|2025-01-22 16:57:10|122765|122650|122770|122655|122775|122660|122760|122645|0
1737565040000|2025-01-22 16:57:20|122775|122660|122770|122660|122775|122660|122770|122655|0
1737565050000|2025-01-22 16:57:30|122775|122665|122785|122670|122790|122675|122775|122665|0
1737565060000|2025-01-22 16:57:40|122790|122665|122785|122675|122790|122680|122780|122665|0
1737565070000|2025-01-22 16:57:50|122790|122680|122795|122680|122800|122680|122790|122675|0
1737565080000|2025-01-22 16:58:00|122790|122670|122780|122675|122795|122675|122780|122665|0
1737565090000|2025-01-22 16:58:10|122795|122680|122790|122675|122795|122680|122785|122670|0
1737565100000|2025-01-22 16:58:20|122785|122670|122780|122665|122790|122675|122780|122665|0
1737565110000|2025-01-22 16:58:30|122775|122660|122770|122660|122775|122665|122770|122660|0
1737565120000|2025-01-22 16:58:40|122765|122655|122765|122655|122765|122660|122760|122645|0
1737565130000|2025-01-22 16:58:50||122660||122650||122660||122650|0
1737565140000|2025-01-22 16:59:00||122655||122655||122655||122650|0
1737565150000|2025-01-22 16:59:10|122770|122650|122770|122655|122785|122675|122770|122650|0
1737565160000|2025-01-22 16:59:20|122775|122660|122765|122650|122775|122660|122765|122650|0
1737565170000|2025-01-22 16:59:30|122770|122655|122770|122655|122775|122660|122770|122650|0
1737565180000|2025-01-22 16:59:40|122765|122650|122765|122655|122770|122655|122755|122640|0
1737565190000|2025-01-22 16:59:50|122770|122650|122765|122650|122770|122655|122760|122645|0
1737565200000|2025-01-22 17:00:00|122760|122660|122765|122655|122775|122660|122760|122645|0
1737565210000|2025-01-22 17:00:10|122780|122650|122765|122650|122780|122665|122765|122650|0
1737565220000|2025-01-22 17:00:20|122770|122655|122760|122650|122770|122655|122760|122650|0
1737565230000|2025-01-22 17:00:30|122765|122645|122750|122640|122765|122650|122745|122635|0
1737565240000|2025-01-22 17:00:40|122755|122635|122760|122645|122760|122645|122755|122635|0
1737565250000|2025-01-22 17:00:50|122765|122650|122760|122645|122765|122650|122755|122640|0
1737565260000|2025-01-22 17:01:00|122755|122640|122750|122635|122755|122640|122750|122635|0
1737565270000|2025-01-22 17:01:10|122755|122640|122765|122650|122765|122650|122750|122640|0
1737565280000|2025-01-22 17:01:20|122760|122655|122770|122655|122775|122660|122760|122655|0
1737565290000|2025-01-22 17:01:30||122660||122660||122665||122660|0
1737565300000|2025-01-22 17:01:40|122780|122665|122780|122665|122790|122675|122775|122665|0
1737565310000|2025-01-22 17:01:50|122775|122660|122765|122655|122775|122660|122765|122650|0
1737565320000|2025-01-22 17:02:00|122770|122650|122765|122650|122770|122660|122765|122650|0
1737565330000|2025-01-22 17:02:10|122775|122655|122765|122655|122775|122660|122765|122650|0
1737565340000|2025-01-22 17:02:20|122770|122650|122775|122660|122775|122660|122765|122650|0
1737565350000|2025-01-22 17:02:30|122770|122665|122780|122665|122780|122665|122770|122665|0
1737565360000|2025-01-22 17:02:40|122775|122660|122775|122665|122775|122665|122770|122660|0
1737565370000|2025-01-22 17:02:50|122780|122670|122795|122680|122795|122680|122775|122660|0
1737565380000|2025-01-22 17:03:00|122790|122675|122785|122675|122795|122680|122785|122670|0
1737565390000|2025-01-22 17:03:10|122790|122680|122795|122680|122795|122685|122790|122675|0
1737565400000|2025-01-22 17:03:20|122790|122685|122790|122675|122790|122685|122785|122670|0
1737565410000|2025-01-22 17:03:30|122785|122680|122785|122675|122790|122680|122785|122670|0
1737565420000|2025-01-22 17:03:40|122780|122670|122770|122660|122780|122670|122770|122660|0
1737565430000|2025-01-22 17:03:50|122780|122665|122765|122655|122780|122665|122765|122655|0
1737565440000|2025-01-22 17:04:00||122660||122660||122660||122660|0
1737565450000|2025-01-22 17:04:10|122775|122655|122775|122660|122785|122670|122770|122655|0
1737565460000|2025-01-22 17:04:20|122780|122665|122795|122680|122795|122680|122780|122665|0
1737565470000|2025-01-22 17:04:30|122800|122685|122810|122695|122810|122700|122800|122685|0
1737565480000|2025-01-22 17:04:40|122805|122690|122815|122700|122815|122700|122805|122690|0
1737565490000|2025-01-22 17:04:50|122810|122695|122815|122705|122815|122705|122805|122695|0
1737565500000|2025-01-22 17:05:00|122805|122700|122800|122685|122805|122700|122800|122685|0
1737565510000|2025-01-22 17:05:10|122805|122690|122800|122690|122805|122695|122800|122690|0
1737565520000|2025-01-22 17:05:20|122805|122695|122805|122690|122810|122695|122800|122690|0
1737565530000|2025-01-22 17:05:30|122810|122695|122815|122700|122815|122700|122810|122695|0
1737565540000|2025-01-22 17:05:40|122820|122705|122820|122705|122820|122710|122810|122695|0
1737565550000|2025-01-22 17:05:50|122830|122710|122830|122720|122835|122720|122830|122705|0
1737565560000|2025-01-22 17:06:00|122840|122715|122835|122720|122840|122725|122835|122715|0
1737565570000|2025-01-22 17:06:10|122840|122725|122830|122715|122845|122730|122830|122715|0
1737565580000|2025-01-22 17:06:20|122835|122720|122840|122725|122840|122725|122835|122715|0
1737565590000|2025-01-22 17:06:30|122835|122720|122835|122720|122835|122720|122830|122715|0
1737565600000|2025-01-22 17:06:40|122830|122715|122820|122705|122830|122715|122820|122705|0
1737565610000|2025-01-22 17:06:50||122710||122705||122710||122705|0
1737565620000|2025-01-22 17:07:00|122815|122700|122810|122695|122815|122700|122810|122690|0
1737565630000|2025-01-22 17:07:10|122805|122690|122785|122670|122805|122690|122785|122670|0
1737565640000|2025-01-22 17:07:20|122790|122675|122785|122670|122795|122680|122785|122670|0
1737565650000|2025-01-22 17:07:30|122780|122675|122830|122715|122830|122715|122780|122675|0
1737565660000|2025-01-22 17:07:40|122835|122720|122845|122730|122845|122730|122835|122715|0
1737565670000|2025-01-22 17:07:50|122840|122725|122845|122730|122845|122735|122840|122725|0
1737565680000|2025-01-22 17:08:00||122735||122730||122735||122730|0
1737565690000|2025-01-22 17:08:10|122865|122735|122860|122740|122870|122755|122855|122735|0
1737565700000|2025-01-22 17:08:20|122855|122750|122855|122740|122855|122750|122850|122740|0
1737565710000|2025-01-22 17:08:30|122850|122735|122855|122740|122855|122740|122835|122725|0
1737565720000|2025-01-22 17:08:40|122850|122745|122860|122745|122860|122745|122850|122745|0
1737565730000|2025-01-22 17:08:50|122855|122740|122855|122740|122860|122740|122850|122735|0
1737565740000|2025-01-22 17:09:00|122860|122745|122865|122750|122865|122750|122855|122745|0
1737565750000|2025-01-22 17:09:10|122860|122755|122850|122735|122860|122755|122850|122735|0
1737565760000|2025-01-22 17:09:20|122845|122730|122845|122730|122850|122730|122840|122725|0
1737565770000|2025-01-22 17:09:30|122840|122725|122840|122725|122845|122725|122840|122725|0
1737565780000|2025-01-22 17:09:40|122835|122730|122835|122720|122840|122730|122835|122720|0
1737565790000|2025-01-22 17:09:50|122830|122715|122830|122720|122830|122720|122830|122715|0
1737565800000|2025-01-22 17:10:00|122825|122725|122825|122715|122825|122725|122820|122710|0
1737565810000|2025-01-22 17:10:10|122835|122720|122835|122720|122835|122720|122830|122715|0
1737565820000|2025-01-22 17:10:20|122830|122715|122820|122705|122840|122730|122820|122705|0
1737565830000|2025-01-22 17:10:30|122825|122700|122830|122715|122830|122715|122820|122700|0
1737565840000|2025-01-22 17:10:40|122825|122720|122830|122715|122835|122720|122825|122715|0
1737565850000|2025-01-22 17:10:50|122840|122720|122845|122730|122845|122730|122835|122715|0
1737565860000|2025-01-22 17:11:00|122840|122725|122840|122725|122840|122730|122840|122725|0
1737565870000|2025-01-22 17:11:10|122845|122730|122865|122750|122865|122750|122840|122725|0
1737565880000|2025-01-22 17:11:20|122870|122755|122905|122795|122905|122795|122855|122745|0
1737565890000|2025-01-22 17:11:30|122900|122785|122900|122785|122905|122790|122890|122780|0
1737565900000|2025-01-22 17:11:40|122895|122790|122895|122785|122900|122790|122895|122785|0
1737565910000|2025-01-22 17:11:50|122890|122780|122900|122785|122900|122785|122890|122780|0
1737565920000|2025-01-22 17:12:00|122895|122780|122895|122780|122900|122790|122890|122775|0
1737565930000|2025-01-22 17:12:10|122890|122770|122910|122795|122910|122795|122880|122770|0
1737565940000|2025-01-22 17:12:20|122905|122790|122910|122795|122915|122795|122905|122790|0
1737565950000|2025-01-22 17:12:30|122905|122800|122920|122805|122920|122805|122905|122795|0
1737565960000|2025-01-22 17:12:40|122915|122800|122925|122810|122925|122810|122910|122800|0
1737565970000|2025-01-22 17:12:50|122920|122805|122940|122825|122940|122825|122920|122805|0
1737565980000|2025-01-22 17:13:00|122945|122830|122920|122810|122950|122835|122920|122810|0
1737565990000|2025-01-22 17:13:10|122925|122805|122920|122805|122930|122815|122920|122805|0
1737566000000|2025-01-22 17:13:20|122915|122810|122925|122810|122925|122810|122915|122805|0
1737566010000|2025-01-22 17:13:30|122920|122805|122925|122810|122925|122815|122920|122805|0
1737566020000|2025-01-22 17:13:40|122920|122805|122905|122790|122925|122810|122900|122790|0
1737566030000|2025-01-22 17:13:50|122900|122785|122890|122780|122910|122795|122890|122780|0
1737566040000|2025-01-22 17:14:00|122895|122775|122900|122785|122900|122785|122885|122775|0
1737566050000|2025-01-22 17:14:10|122905|122790|122905|122790|122905|122790|122900|122785|0
1737566060000|2025-01-22 17:14:20|122900|122785|122905|122790|122905|122795|122895|122780|0
1737566070000|2025-01-22 17:14:30|122900|122785|122895|122780|122900|122785|122890|122780|0
1737566080000|2025-01-22 17:14:40|122890|122775|122900|122785|122900|122785|122890|122775|0
1737566090000|2025-01-22 17:14:50|122905|122790|122895|122780|122905|122790|122895|122780|0
1737566100000|2025-01-22 17:15:00|122890|122785|122890|122775|122900|122785|122890|122775|0
1737566110000|2025-01-22 17:15:10|122885|122780|122900|122785|122905|122790|122885|122780|0
1737566120000|2025-01-22 17:15:20|122895|122790|122890|122780|122895|122795|122890|122780|0
1737566130000|2025-01-22 17:15:30||122775||122775||122775||122775|0
1737566140000|2025-01-22 17:15:40|122885|122780|122885|122775|122890|122780|122885|122770|0
1737566150000|2025-01-22 17:15:50|122895|122780|122905|122790|122910|122795|122890|122780|0
1737566160000|2025-01-22 17:16:00|122900|122785|122900|122790|122910|122795|122900|122785|0
1737566170000|2025-01-22 17:16:10|122905|122795|122910|122795|122910|122800|122905|122795|0
1737566180000|2025-01-22 17:16:20||122800||122800||122805||122795|0
1737566190000|2025-01-22 17:16:30|122920|122805|122910|122800|122920|122810|122910|122795|0
1737566200000|2025-01-22 17:16:40|122915|122795|122905|122795|122915|122795|122905|122795|0
1737566210000|2025-01-22 17:16:50|122900|122790|122895|122785|122900|122790|122895|122785|0
1737566220000|2025-01-22 17:17:00|122890|122780|122900|122795|122900|122795|122875|122760|0
1737566230000|2025-01-22 17:17:10|122895|122785|122910|122795|122925|122805|122895|122785|0
1737566240000|2025-01-22 17:17:20|122900|122785|122895|122780|122900|122785|122895|122780|0
1737566250000|2025-01-22 17:17:30|122890|122775|122890|122775|122895|122780|122885|122775|0
1737566260000|2025-01-22 17:17:40|122885|122770|122890|122780|122890|122780|122885|122770|0
1737566270000|2025-01-22 17:17:50|122895|122785|122900|122785|122900|122785|122890|122775|0
1737566280000|2025-01-22 17:18:00|122905|122790|122890|122780|122905|122790|122890|122775|0
1737566290000|2025-01-22 17:18:10|122895|122775|122890|122775|122900|122785|122890|122775|0
1737566300000|2025-01-22 17:18:20|122885|122770|122890|122775|122890|122775|122880|122765|0
1737566310000|2025-01-22 17:18:30|122885|122770|122910|122800|122920|122805|122880|122770|0
1737566320000|2025-01-22 17:18:40|122915|122815|122930|122815|122935|122830|122915|122810|0
1737566330000|2025-01-22 17:18:50|122925|122810|122925|122810|122925|122815|122920|122805|0
1737566340000|2025-01-22 17:19:00|122920|122805|122920|122805|122930|122815|122915|122800|0
1737566350000|2025-01-22 17:19:10|122925|122810|122920|122805|122925|122810|122915|122805|0
1737566360000|2025-01-22 17:19:20|122915|122800|122920|122805|122920|122810|122915|122800|0
1737566370000|2025-01-22 17:19:30|122915|122810|122930|122815|122930|122815|122915|122805|0
1737566380000|2025-01-22 17:19:40|122925|122820|122930|122815|122935|122820|122925|122815|0
1737566390000|2025-01-22 17:19:50|122925|122810|122925|122810|122930|122815|122925|122810|0
1737566400000|2025-01-22 17:20:00|122940|122815|122935|122820|122940|122825|122930|122810|0
1737566410000|2025-01-22 17:20:10|122930|122815|122945|122830|122945|122830|122930|122815|0
1737566420000|2025-01-22 17:20:20|122940|122825|122935|122820|122940|122825|122930|122820|0
1737566430000|2025-01-22 17:20:30|122930|122815|122920|122810|122930|122815|122920|122805|0
1737566440000|2025-01-22 17:20:40|122915|122805|122920|122805|122925|122810|122910|122795|0
1737566450000|2025-01-22 17:20:50|122925|122800|122925|122810|122925|122810|122920|122800|0
1737566460000|2025-01-22 17:21:00|122920|122815|122925|122815|122925|122815|122920|122815|0
1737566470000|2025-01-22 17:21:10|122935|122810|122935|122820|122940|122825|122930|122810|0
1737566480000|2025-01-22 17:21:20|122940|122825|122920|122805|122945|122830|122920|122805|0
1737566490000|2025-01-22 17:21:30|122915|122800|122925|122815|122930|122825|122915|122800|0
1737566500000|2025-01-22 17:21:40|122920|122810|122920|122815|122925|122815|122920|122805|0
1737566510000|2025-01-22 17:21:50|122925|122820|122930|122820|122930|122820|122925|122820|0
1737566520000|2025-01-22 17:22:00|122925|122815|122920|122810|122925|122815|122920|122810|0
1737566530000|2025-01-22 17:22:10|122905|122805|122900|122785|122915|122805|122890|122775|0
1737566540000|2025-01-22 17:22:20|122905|122790|122905|122790|122910|122795|122900|122790|0
1737566550000|2025-01-22 17:22:30|122910|122795|122910|122800|122910|122800|122910|122795|0
1737566560000|2025-01-22 17:22:40|122920|122805|122920|122805|122920|122805|122915|122800|0
1737566570000|2025-01-22 17:22:50|122925|122810|122915|122800|122925|122810|122915|122800|0
1737566580000|2025-01-22 17:23:00|122910|122795|122890|122775|122910|122795|122890|122770|0
1737566590000|2025-01-22 17:23:10||122780||122780||122780||122775|0
1737566600000|2025-01-22 17:23:20|122900|122785|122905|122790|122915|122800|122900|122785|0
1737566610000|2025-01-22 17:23:30|122900|122785|122900|122785|122905|122785|122900|122785|0
1737566620000|2025-01-22 17:23:40|122895|122790|122895|122780|122900|122790|122895|122780|0
1737566630000|2025-01-22 17:23:50|122890|122785|122895|122785|122895|122785|122890|122775|0
1737566640000|2025-01-22 17:24:00|122890|122780|122905|122790|122905|122790|122880|122765|0
1737566650000|2025-01-22 17:24:10|122900|122795|122895|122780|122900|122795|122895|122780|0
1737566660000|2025-01-22 17:24:20|122890|122785|122895|122785|122895|122785|122890|122785|0
1737566670000|2025-01-22 17:24:30|122890|122780|122885|122770|122890|122785|122885|122770|0
1737566680000|2025-01-22 17:24:40|122880|122765|122865|122755|122880|122765|122865|122750|0
1737566690000|2025-01-22 17:24:50||122750||122750||122755||122750|0
1737566700000|2025-01-22 17:25:00|122870|122755|122860|122745|122870|122760|122860|122745|0
1737566710000|2025-01-22 17:25:10|122855|122740|122850|122730|122860|122740|122845|122730|0
1737566720000|2025-01-22 17:25:20|122860|122735|122860|122745|122865|122750|122855|122735|0
1737566730000|2025-01-22 17:25:30|122850|122740|122860|122745|122860|122750|122850|122740|0
1737566740000|2025-01-22 17:25:40|122855|122740|122860|122745|122865|122750|122855|122740|0
1737566750000|2025-01-22 17:25:50|122865|122750|122850|122735|122865|122750|122850|122735|0
1737566760000|2025-01-22 17:26:00|122845|122730|122845|122730|122845|122735|122840|122725|0
1737566770000|2025-01-22 17:26:10|122850|122735|122850|122730|122850|122735|122845|122730|0
1737566780000|2025-01-22 17:26:20|122855|122735|122860|122740|122860|122740|122850|122735|0
1737566790000|2025-01-22 17:26:30|122855|122745|122855|122740|122865|122750|122850|122740|0
1737566800000|2025-01-22 17:26:40|122860|122745|122865|122750|122865|122750|122860|122745|0
1737566810000|2025-01-22 17:26:50|122860|122745|122855|122740|122865|122745|122855|122740|0
1737566820000|2025-01-22 17:27:00||122745||122740||122745||122740|0
1737566830000|2025-01-22 17:27:10|122850|122735|122850|122735|122855|122740|122850|122735|0
1737566840000|2025-01-22 17:27:20|122845|122740|122850|122735|122850|122740|122845|122735|0
1737566850000|2025-01-22 17:27:30|122845|122730|122845|122730|122845|122735|122845|122730|0
1737566860000|2025-01-22 17:27:40|122840|122725|122855|122740|122855|122740|122840|122725|0
1737566870000|2025-01-22 17:27:50|122850|122735|122850|122740|122855|122745|122850|122735|0
1737566880000|2025-01-22 17:28:00|122845|122735|122845|122735|122850|122735|122845|122730|0
1737566890000|2025-01-22 17:28:10||122740||122730||122740||122730|0
1737566900000|2025-01-22 17:28:20||122735||122735||122735||122735|0
1737566910000|2025-01-22 17:28:30||122740||122735||122740||122735|0
1737566920000|2025-01-22 17:28:40|122855|122740|122860|122745|122865|122745|122850|122735|0
1737566930000|2025-01-22 17:28:50|122855|122740|122850|122740|122855|122740|122850|122735|0
1737566940000|2025-01-22 17:29:00|122860|122745|122860|122745|122860|122745|122860|122740|0
1737566950000|2025-01-22 17:29:10|122855|122750|122865|122750|122865|122750|122855|122750|0
1737566960000|2025-01-22 17:29:20|122870|122760|122880|122770|122880|122770|122870|122760|0
1737566970000|2025-01-22 17:29:30|122890|122775|122920|122805|122920|122810|122885|122770|0
1737566980000|2025-01-22 17:29:40|122915|122810|122900|122790|122920|122810|122900|122785|0
1737566990000|2025-01-22 17:29:50|122910|122795|122910|122795|122920|122805|122905|122795|0
1737567000000|2025-01-22 17:30:00|122905|122790|122905|122795|122910|122800|122905|122790|0
1737567010000|2025-01-22 17:30:10|122910|122800|122920|122805|122920|122805|122910|122800|0
1737567020000|2025-01-22 17:30:20|122915|122810|122910|122800|122915|122810|122910|122795|0
1737567030000|2025-01-22 17:30:30|122915|122795|122910|122795|122915|122795|122905|122795|0
1737567040000|2025-01-22 17:30:40|122905|122790|122895|122785|122905|122790|122890|122780|0
1737567050000|2025-01-22 17:30:50|122900|122790|122910|122795|122910|122795|122900|122790|0
1737567060000|2025-01-22 17:31:00|122905|122800|122910|122800|122915|122805|122905|122795|0
1737567070000|2025-01-22 17:31:10|122915|122810|122915|122805|122930|122815|122915|122805|0
1737567080000|2025-01-22 17:31:20|122910|122800|122915|122805|122920|122805|122910|122800|0
1737567090000|2025-01-22 17:31:30|122920|122810|122920|122805|122925|122810|122915|122805|0
1737567100000|2025-01-22 17:31:40|122915|122810|122930|122815|122930|122815|122915|122810|0
1737567110000|2025-01-22 17:31:50|122925|122820|122920|122805|122930|122820|122920|122805|0
1737567120000|2025-01-22 17:32:00|122915|122800|122910|122795|122915|122805|122905|122795|0
1737567130000|2025-01-22 17:32:10|122905|122800|122925|122810|122925|122810|122905|122795|0
1737567140000|2025-01-22 17:32:20|122920|122805|122920|122805|122925|122810|122915|122805|0
1737567150000|2025-01-22 17:32:30|122915|122800|122925|122810|122925|122810|122915|122800|0
1737567160000|2025-01-22 17:32:40|122920|122815|122925|122810|122930|122815|122920|122810|0
1737567170000|2025-01-22 17:32:50|122920|122805|122920|122810|122925|122810|122915|122800|0
1737567180000|2025-01-22 17:33:00|122925|122815|122915|122795|122930|122815|122910|122795|0
1737567190000|2025-01-22 17:33:10|122910|122780|122885|122775|122910|122785|122885|122775|0
1737567200000|2025-01-22 17:33:20|122890|122770|122890|122780|122890|122780|122875|122765|0
1737567210000|2025-01-22 17:33:30|122895|122775|122900|122785|122900|122785|122890|122775|0
1737567220000|2025-01-22 17:33:40|122895|122790|122895|122785|122900|122790|122895|122785|0
1737567230000|2025-01-22 17:33:50|122900|122795|122910|122795|122910|122795|122895|122795|0
1737567240000|2025-01-22 17:34:00|122915|122790|122910|122795|122915|122795|122900|122790|0
1737567250000|2025-01-22 17:34:10|122905|122790|122930|122815|122930|122815|122905|122790|0
1737567260000|2025-01-22 17:34:20|122935|122820|122930|122815|122935|122820|122930|122815|0
1737567270000|2025-01-22 17:34:30|122935|122820|122925|122810|122935|122820|122925|122810|0
1737567280000|2025-01-22 17:34:40|122930|122815|122925|122810|122930|122815|122920|122810|0
1737567290000|2025-01-22 17:34:50|122930|122815|122930|122815|122930|122815|122925|122810|0
1737567300000|2025-01-22 17:35:00|122925|122810|122915|122800|122925|122810|122915|122800|0
1737567310000|2025-01-22 17:35:10|122910|122805|122915|122800|122915|122805|122910|122800|0
1737567320000|2025-01-22 17:35:20|122925|122805|122925|122810|122925|122810|122925|122800|0
1737567330000|2025-01-22 17:35:30|122920|122815|122920|122805|122920|122815|122920|122805|0
1737567340000|2025-01-22 17:35:40|122915|122800|122895|122780|122915|122800|122895|122780|0
1737567350000|2025-01-22 17:35:50|122890|122775|122920|122805|122920|122810|122890|122775|0
1737567360000|2025-01-22 17:36:00|122915|122800|122925|122810|122925|122810|122910|122800|0
1737567370000|2025-01-22 17:36:10|122920|122805|122925|122810|122925|122810|122915|122800|0
1737567380000|2025-01-22 17:36:20|122920|122805|122925|122810|122925|122810|122920|122805|0
1737567390000|2025-01-22 17:36:30|122930|122815|122920|122805|122930|122815|122920|122805|0
1737567400000|2025-01-22 17:36:40|122925|122810|122930|122815|122930|122820|122925|122805|0
1737567410000|2025-01-22 17:36:50|122925|122810|122925|122815|122930|122820|122925|122810|0
1737567420000|2025-01-22 17:37:00|122930|122810|122935|122820|122935|122820|122925|122810|0
1737567430000|2025-01-22 17:37:10|122950|122825|122955|122840|122960|122850|122945|122825|0
1737567440000|2025-01-22 17:37:20|122950|122845|122940|122825|122955|122845|122940|122825|0
1737567450000|2025-01-22 17:37:30|122935|122820|122945|122830|122945|122830|122935|122820|0
1737567460000|2025-01-22 17:37:40|122940|122825|122960|122845|122965|122850|122940|122825|0
1737567470000|2025-01-22 17:37:50|122970|122850|122970|122855|122985|122870|122965|122850|0
1737567480000|2025-01-22 17:38:00|122965|122850|122955|122845|122965|122850|122955|122840|0
1737567490000|2025-01-22 17:38:10|122950|122840|122950|122840|122955|122840|122950|122840|0
1737567500000|2025-01-22 17:38:20|122955|122845|122965|122850|122965|122850|122950|122840|0
1737567510000|2025-01-22 17:38:30|122960|122855|122965|122850|122965|122855|122960|122850|0
1737567520000|2025-01-22 17:38:40|122975|122855|122980|122875|122980|122875|122970|122850|0
1737567530000|2025-01-22 17:38:50|122985|122880|123005|122890|123005|122890|122985|122875|0
1737567540000|2025-01-22 17:39:00|123000|122895|123000|122885|123010|122900|122995|122885|0
1737567550000|2025-01-22 17:39:10|123005|122890|123005|122890|123010|122900|123000|122890|0
1737567560000|2025-01-22 17:39:20|123000|122885|123000|122885|123005|122885|123000|122885|0
1737567570000|2025-01-22 17:39:30|122995|122880|122995|122880|123000|122885|122995|122880|0
1737567580000|2025-01-22 17:39:40|123000|122885|122985|122870|123005|122890|122985|122870|0
1737567590000|2025-01-22 17:39:50|122990|122875|122990|122875|122990|122875|122975|122860|0
1737567600000|2025-01-22 17:40:00|122985|122870|122950|122835|122985|122875|122950|122835|0
1737567610000|2025-01-22 17:40:10|122955|122840|122970|122855|122975|122865|122955|122840|0
1737567620000|2025-01-22 17:40:20|122965|122850|122955|122840|122970|122850|122955|122840|0
1737567630000|2025-01-22 17:40:30|122950|122845|122945|122830|122950|122845|122940|122830|0
1737567640000|2025-01-22 17:40:40|122940|122825|122935|122820|122945|122825|122930|122820|0
1737567650000|2025-01-22 17:40:50|122945|122825|122940|122825|122950|122835|122940|122825|0
1737567660000|2025-01-22 17:41:00|122945|122820|122940|122825|122950|122840|122935|122820|0
1737567670000|2025-01-22 17:41:10|122945|122830|122940|122825|122945|122830|122940|122825|0
1737567680000|2025-01-22 17:41:20|122945|122830|122945|122830|122945|122830|122945|122825|0
1737567690000|2025-01-22 17:41:30|122950|122835|122945|122830|122950|122835|122945|122825|0
1737567700000|2025-01-22 17:41:40|122950|122835|122975|122860|122975|122860|122940|122825|0
1737567710000|2025-01-22 17:41:50|122970|122855|122990|122870|122990|122870|122965|122855|0
1737567720000|2025-01-22 17:42:00|122995|122875|122985|122870|122995|122880|122980|122870|0
1737567730000|2025-01-22 17:42:10|122990|122875|122980|122865|122990|122875|122980|122865|0
1737567740000|2025-01-22 17:42:20|122975|122860|122975|122860|122985|122870|122975|122855|0
1737567750000|2025-01-22 17:42:30|122980|122865|122975|122865|122980|122865|122975|122860|0
1737567760000|2025-01-22 17:42:40|122980|122870|122970|122855|122980|122870|122970|122855|0
1737567770000|2025-01-22 17:42:50|122965|122850|122980|122865|122980|122865|122965|122850|0
1737567780000|2025-01-22 17:43:00|122975|122870|122985|122870|122990|122875|122975|122870|0
1737567790000|2025-01-22 17:43:10|122980|122865|122980|122865|122980|122865|122975|122860|0
1737567800000|2025-01-22 17:43:20|122985|122870|122985|122870|122985|122875|122980|122870|0
1737567810000|2025-01-22 17:43:30|122975|122860|122975|122860|122975|122860|122960|122850|0
1737567820000|2025-01-22 17:43:40|122980|122865|122985|122870|122985|122870|122980|122865|0
1737567830000|2025-01-22 17:43:50|122980|122865|122975|122865|122980|122865|122975|122860|0
1737567840000|2025-01-22 17:44:00|122980|122860|122985|122870|122985|122870|122975|122860|0
1737567850000|2025-01-22 17:44:10|123005|122865|123005|122890|123005|122890|123005|122865|0
1737567860000|2025-01-22 17:44:20|122995|122885|123000|122885|123005|122895|122995|122885|0
1737567870000|2025-01-22 17:44:30|123005||123000||123005||123000||0
1737567880000|2025-01-22 17:44:40|123005|122890|123005|122890|123005|122895|123005|122885|0
1737567890000|2025-01-22 17:44:50|123015|122895|123020|122905|123025|122910|123015|122895|0
1737567900000|2025-01-22 17:45:00|123015|122900|123020|122905|123020|122905|123015|122900|0
1737567910000|2025-01-22 17:45:10|123015|122910|123010|122895|123015|122910|123010|122895|0
1737567920000|2025-01-22 17:45:20|123015|122900|123020|122905|123020|122905|123010|122895|0
1737567930000|2025-01-22 17:45:30|123025|122915|123010|122895|123025|122915|123010|122895|0
1737567940000|2025-01-22 17:45:40|123005|122890|123005|122890|123015|122905|123005|122890|0
1737567950000|2025-01-22 17:45:50|123000|122885|122990|122875|123005|122890|122980|122870|0
1737567960000|2025-01-22 17:46:00|122995|122880|122995|122885|123000|122885|122995|122880|0
1737567970000|2025-01-22 17:46:10|122990|122880|122990|122875|122990|122885|122990|122875|0
1737567980000|2025-01-22 17:46:20|122995|122880|122990|122875|123000|122880|122990|122870|0
1737567990000|2025-01-22 17:46:30||122880||122880||122880||122880|0
1737568000000|2025-01-22 17:46:40|122995|122885|122990|122875|123000|122885|122980|122865|0
1737568010000|2025-01-22 17:46:50|122985|122870|122975|122860|122985|122870|122975|122860|0
1737568020000|2025-01-22 17:47:00|122970|122850|122960|122850|122970|122850|122955|122840|0
1737568030000|2025-01-22 17:47:10|122965|122855|122975|122865|122975|122865|122965|122850|0
1737568040000|2025-01-22 17:47:20|122980|122870|122985|122870|122985|122870|122975|122860|0
1737568050000|2025-01-22 17:47:30|122990|122875|122990|122875|122995|122885|122985|122870|0
1737568060000|2025-01-22 17:47:40|122995|122880|122990|122875|123000|122885|122990|122875|0
1737568070000|2025-01-22 17:47:50|122995|122880|122995|122880|123005|122890|122995|122875|0
1737568080000|2025-01-22 17:48:00|123000|122885|122980|122865|123000|122885|122980|122865|0
1737568090000|2025-01-22 17:48:10|122985|122870|122985|122870|122985|122870|122980|122870|0
1737568100000|2025-01-22 17:48:20|122980|122865|122975|122860|122985|122870|122975|122860|0
1737568110000|2025-01-22 17:48:30|122970|122865|122970|122860|122975|122865|122970|122860|0
1737568120000|2025-01-22 17:48:40|122975|122865|122970|122855|122975|122865|122970|122855|0
1737568130000|2025-01-22 17:48:50|122965|122850|122960|122845|122965|122850|122960|122845|0
1737568140000|2025-01-22 17:49:00|122970|122850|122965|122850|122975|122855|122965|122850|0
1737568150000|2025-01-22 17:49:10|122970|122855|122960|122845|122970|122855|122960|122845|0
1737568160000|2025-01-22 17:49:20||122850||122845||122850||122845|0
1737568170000|2025-01-22 17:49:30|122970|122850|122970|122855|122970|122855|122960|122845|0
1737568180000|2025-01-22 17:49:40|122965||122970||122970||122965||0
1737568190000|2025-01-22 17:49:50|122990|122860|122990|122875|122995|122880|122985|122860|0
1737568200000|2025-01-22 17:50:00|122995|122880|123005|122890|123005|122890|122990|122880|0
1737568210000|2025-01-22 17:50:10|123015|122895|123020|122905|123020|122905|123010|122890|0
1737568220000|2025-01-22 17:50:20|123015|122900|123010|122895|123020|122905|123005|122895|0
1737568230000|2025-01-22 17:50:30|123015|122900|123010|122895|123025|122910|123010|122895|0
1737568240000|2025-01-22 17:50:40|123005|122900|123005|122890|123010|122900|123000|122885|0
1737568250000|2025-01-22 17:50:50|123000|122885|123000|122890|123005|122890|123000|122885|0
1737568260000|2025-01-22 17:51:00||122885||122885||122890||122880|0
1737568270000|2025-01-22 17:51:10|122990||122995||123000||122990||0
1737568280000|2025-01-22 17:51:20|122990|122880|123015|122905|123015|122905|122990|122880|0
1737568290000|2025-01-22 17:51:30|123010|122900|123015|122900|123020|122905|123005|122890|0
1737568300000|2025-01-22 17:51:40|123020|122905|123030|122915|123040|122925|123020|122905|0
1737568310000|2025-01-22 17:51:50|123035|122920|123040|122925|123040|122925|123025|122915|0
1737568320000|2025-01-22 17:52:00|123035|122930|123010|122895|123035|122930|123005|122895|0
1737568330000|2025-01-22 17:52:10|123005|122900|123010|122900|123015|122900|123005|122890|0
1737568340000|2025-01-22 17:52:20|123020|122905|123010|122895|123020|122905|123010|122895|0
1737568350000|2025-01-22 17:52:30|123005|122890|123010|122895|123010|122900|123005|122890|0
1737568360000|2025-01-22 17:52:40|123015|122900|123035|122920|123035|122920|123010|122895|0
1737568370000|2025-01-22 17:52:50|123040|122925|123035|122920|123040|122925|123030|122915|0
1737568380000|2025-01-22 17:53:00|123030|122930|123085|122970|123085|122975|123030|122930|0
1737568390000|2025-01-22 17:53:10|123080|122965|123075|122960|123085|122970|123075|122960|0
1737568400000|2025-01-22 17:53:20|123070|122955|123060|122950|123080|122960|123060|122950|0
1737568410000|2025-01-22 17:53:30|123055|122945|123060|122950|123060|122950|123050|122935|0
1737568420000|2025-01-22 17:53:40|123075|122945|123070|122955|123075|122960|123065|122945|0
1737568430000|2025-01-22 17:53:50|123065|122950|123055|122945|123065|122955|123055|122940|0
1737568440000|2025-01-22 17:54:00|123050|122940|123040|122925|123060|122945|123035|122925|0
1737568450000|2025-01-22 17:54:10|123045|122930|123060|122945|123065|122950|123045|122925|0
1737568460000|2025-01-22 17:54:20|123065|122950|123065|122950|123075|122960|123065|122950|0
1737568470000|2025-01-22 17:54:30|123070|122955|123055|122945|123070|122955|123055|122945|0
1737568480000|2025-01-22 17:54:40|123060|122940|123060|122950|123060|122950|123060|122940|0
1737568490000|2025-01-22 17:54:50|123065|122955|123065|122950|123070|122955|123060|122950|0
1737568500000|2025-01-22 17:55:00|123060|122955|123060|122950|123065|122955|123060|122945|0
1737568510000|2025-01-22 17:55:10|123050|122945|123040|122925|123055|122950|123040|122925|0
1737568520000|2025-01-22 17:55:20|123035|122915|123035|122925|123040|122925|123030|122915|0
1737568530000|2025-01-22 17:55:30|123040|122920|123040|122930|123045|122930|123035|122920|0
1737568540000|2025-01-22 17:55:40|123035|122925|123040|122925|123045|122930|123030|122920|0
1737568550000|2025-01-22 17:55:50|123035|122920|123030|122915|123040|122920|123030|122915|0
1737568560000|2025-01-22 17:56:00|123035|122920|123025|122910|123035|122920|123020|122910|0
1737568570000|2025-01-22 17:56:10|123020|122905|123010|122900|123025|122905|123010|122900|0
1737568580000|2025-01-22 17:56:20|123020|122905|123025|122910|123030|122915|123020|122905|0
1737568590000|2025-01-22 17:56:30|123010|122915|123025|122910|123025|122915|123010|122905|0
1737568600000|2025-01-22 17:56:40|123010|122905|123015|122905|123020|122910|123010|122905|0
1737568610000|2025-01-22 17:56:50|123010|122900|123005|122895|123010|122900|123000|122890|0
1737568620000|2025-01-22 17:57:00|123000|122900|122970|122855|123000|122900|122970|122855|0
1737568630000|2025-01-22 17:57:10|122965|122860|122975|122860|122975|122860|122965|122855|0
1737568640000|2025-01-22 17:57:20|122970|122855|122980|122870|122980|122870|122960|122850|0
1737568650000|2025-01-22 17:57:30|122985|122875|122980|122860|122985|122875|122975|122860|0
1737568660000|2025-01-22 17:57:40|122985|122865|123035|122920|123035|122925|122985|122865|0
1737568670000|2025-01-22 17:57:50|123030|122925|123025|122910|123030|122925|123020|122905|0
1737568680000|2025-01-22 17:58:00|123030|122915|123030|122915|123030|122915|123015|122905|0
1737568690000|2025-01-22 17:58:10|123025|122910|123020|122905|123030|122915|123020|122905|0
1737568700000|2025-01-22 17:58:20|123025|122900|123015|122900|123025|122910|123015|122900|0
1737568710000|2025-01-22 17:58:30|123005|122905|123015|122900|123015|122905|123005|122890|0
1737568720000|2025-01-22 17:58:40|123010|122895|123000|122885|123015|122895|123000|122880|0
1737568730000|2025-01-22 17:58:50|123010|122890|123015|122905|123020|122910|123005|122890|0
1737568740000|2025-01-22 17:59:00|123010|122895|123035|122920|123035|122930|123010|122895|0
1737568750000|2025-01-22 17:59:10|123040|122925|123040|122930|123050|122940|123040|122925|0
1737568760000|2025-01-22 17:59:20|123045|122925|123035|122920|123045|122930|123035|122920|0
1737568770000|2025-01-22 17:59:30|123030|122915|123020|122905|123035|122920|123020|122905|0
1737568780000|2025-01-22 17:59:40|123025|122910|123005|122890|123025|122910|123005|122890|0
1737568790000|2025-01-22 17:59:50|123010|122895|123010|122895|123015|122900|123010|122895|0
1737568800000|2025-01-22 18:00:00|123005|122890|123000|122885|123005|122900|123000|122885|0
1737568810000|2025-01-22 18:00:10|122990|122880|123010|122895|123015|122900|122975|122860|0
1737568820000|2025-01-22 18:00:20|123005|122890|123010|122895|123015|122895|123000|122885|0
1737568830000|2025-01-22 18:00:30|123015|122900|123020|122905|123020|122905|123015|122895|0
1737568840000|2025-01-22 18:00:40|123025|122900|123015|122900|123025|122905|123015|122900|0
1737568850000|2025-01-22 18:00:50|123020|122910|123025|122910|123025|122910|123020|122910|0
1737568860000|2025-01-22 18:01:00|123030|122915|123025|122905|123030|122915|123020|122905|0
1737568870000|2025-01-22 18:01:10|123030|122910|123035|122920|123035|122920|123025|122910|0
1737568880000|2025-01-22 18:01:20|123040|122925|123045|122930|123045|122930|123040|122920|0
1737568890000|2025-01-22 18:01:30|123040|122935|123035|122925|123040|122935|123035|122920|0
1737568900000|2025-01-22 18:01:40|123045|122920|123050|122935|123050|122935|123045|122920|0
1737568910000|2025-01-22 18:01:50|123055|122940|123060|122945|123075|122960|123055|122940|0
1737568920000|2025-01-22 18:02:00|123055|122940|123065|122950|123090|122980|123055|122940|0
1737568930000|2025-01-22 18:02:10|123070|122955|123075|122960|123075|122960|123060|122945|0
1737568940000|2025-01-22 18:02:20|123080|122965|123075|122960|123080|122965|123075|122955|0
1737568950000|2025-01-22 18:02:30|123070|122955|123060|122945|123075|122960|123055|122945|0
1737568960000|2025-01-22 18:02:40|123055|122950|123070|122955|123070|122955|123055|122945|0
1737568970000|2025-01-22 18:02:50|123065|122945|123060|122945|123065|122950|123060|122945|0
1737568980000|2025-01-22 18:03:00|123070|122950|123070|122955|123075|122965|123070|122950|0
1737568990000|2025-01-22 18:03:10|123065|122950|123065|122950|123065|122950|123060|122945|0
1737569000000|2025-01-22 18:03:20|123060|122945|123065|122950|123065|122950|123060|122945|0
1737569010000|2025-01-22 18:03:30|123060|122945|123065|122950|123065|122950|123060|122945|0
1737569020000|2025-01-22 18:03:40|123070|122945|123065|122950|123070|122955|123065|122945|0
1737569030000|2025-01-22 18:03:50|123060|122955|123075|122955|123075|122960|123060|122955|0
1737569040000|2025-01-22 18:04:00|123070|122960|123070|122955|123070|122960|123065|122950|0
1737569060000|2025-01-22 18:04:20|123075|122965|123075|122960|123085|122965|123075|122960|0
1737569070000|2025-01-22 18:04:30|123000|122965|123015|122900|123020|122965|123000|122890|0
1737569080000|2025-01-22 18:04:40|123020|122895|123005|122890|123020|122900|123005|122890|0
1737569090000|2025-01-22 18:04:50|123000|122895|123005|122890|123005|122895|123000|122890|0
1737569100000|2025-01-22 18:05:00|123010|122895|123025|122910|123040|122925|123010|122895|0
1737569110000|2025-01-22 18:05:10|123020|122905|123035|122920|123040|122925|123020|122905|0
1737569120000|2025-01-22 18:05:20|123040|122925|123030|122915|123045|122930|123030|122915|0
1737569130000|2025-01-22 18:05:30|123025|122910|123030|122915|123035|122925|123020|122905|0
1737569140000|2025-01-22 18:05:40|123025|122920|123015|122900|123035|122925|123015|122900|0
1737569150000|2025-01-22 18:05:50|123020|122905|123020|122905|123025|122910|123020|122905|0
1737569160000|2025-01-22 18:06:00|123025|122910|123020|122905|123025|122910|123015|122905|0
1737569170000|2025-01-22 18:06:10|123015|122910|123015|122900|123025|122915|123015|122900|0
1737569180000|2025-01-22 18:06:20|123010|122895|123010|122895|123010|122895|123000|122890|0
1737569190000|2025-01-22 18:06:30|123015|122900|123010|122895|123015|122900|123010|122895|0
1737569200000|2025-01-22 18:06:40|123015|122900|123045|122930|123045|122935|123015|122900|0
1737569210000|2025-01-22 18:06:50|123040|122925|123040|122925|123045|122930|123035|122925|0
1737569220000|2025-01-22 18:07:00|123045|122930|123045|122935|123050|122935|123040|122925|0
1737569230000|2025-01-22 18:07:10|123040|122940|123050|122940|123055|122940|123040|122935|0
1737569240000|2025-01-22 18:07:20|123045|122935|123030|122915|123050|122935|123025|122915|0
1737569250000|2025-01-22 18:07:30|123025|122910|123025|122910|123030|122910|123020|122910|0
1737569260000|2025-01-22 18:07:40|123020|122915|123025|122910|123025|122915|123020|122905|0
1737569270000|2025-01-22 18:07:50|123020|122905|123020|122905|123025|122915|123020|122905|0
1737569280000|2025-01-22 18:08:00|123025|122910|123010|122895|123025|122910|123005|122895|0
1737569290000|2025-01-22 18:08:10|123005|122890|123005|122895|123010|122900|123005|122890|0
1737569300000|2025-01-22 18:08:20|123010|122890|123005|122890|123010|122895|123000|122890|0
1737569310000|2025-01-22 18:08:30|123000|122880|123000|122890|123005|122890|122995|122880|0
1737569320000|2025-01-22 18:08:40|123015|122900|123005|122890|123015|122900|123000|122890|0
1737569330000|2025-01-22 18:08:50|123000|122885|123000|122885|123000|122885|123000|122880|0
1737569340000|2025-01-22 18:09:00|122995|122880|122980|122865|123000|122885|122975|122865|0
1737569350000|2025-01-22 18:09:10|122975|122870|122980|122870|122980|122870|122975|122870|0
1737569360000|2025-01-22 18:09:20|122975|122865|122985|122870|122990|122875|122965|122855|0
1737569370000|2025-01-22 18:09:30|122980|122865|122985|122870|122985|122870|122970|122860|0
1737569380000|2025-01-22 18:09:40|122990|122875|122980|122865|122995|122880|122980|122865|0
1737569390000|2025-01-22 18:09:50|122985|122870|122980|122865|122985|122870|122980|122865|0
1737569400000|2025-01-22 18:10:00|122985|122870|122995|122880|123000|122885|122980|122865|0
1737569410000|2025-01-22 18:10:10|123000|122885|122990|122880|123000|122885|122990|122875|0
1737569420000|2025-01-22 18:10:20|122995|122875|123005|122895|123005|122895|122990|122875|0
1737569430000|2025-01-22 18:10:30|123000|122890|123005|122890|123005|122890|123000|122885|0
1737569440000|2025-01-22 18:10:40|123010|122895|123010|122895|123010|122895|123005|122890|0
1737569450000|2025-01-22 18:10:50|123020|122900|123015|122900|123020|122910|123015|122895|0
1737569460000|2025-01-22 18:11:00|123005|122895|123005|122890|123005|122895|123000|122885|0
1737569470000|2025-01-22 18:11:10|123000|122885|123000|122885|123000|122885|122985|122875|0
1737569480000|2025-01-22 18:11:20|122995|122880|122990|122875|123000|122885|122985|122875|0
1737569490000|2025-01-22 18:11:30|122980|122880|122985|122875|122985|122880|122980|122870|0
1737569500000|2025-01-22 18:11:40|123025|122905|123020|122905|123035|122920|123020|122905|0
1737569510000|2025-01-22 18:11:50|123030|122910|123025|122915|123030|122915|123025|122905|0
1737569520000|2025-01-22 18:12:00|123030|122910|123030|122915|123030|122920|123020|122910|0
1737569530000|2025-01-22 18:12:10|123035|122920|123040|122930|123040|122930|123030|122915|0
1737569540000|2025-01-22 18:12:20|123045|122940|123050|122935|123055|122940|123040|122935|0
1737569550000|2025-01-22 18:12:30|123045|122940|123050|122940|123060|122940|123045|122935|0
1737569560000|2025-01-22 18:12:40|123045|122935|123050|122935|123050|122935|123045|122935|0
1737569570000|2025-01-22 18:12:50|123045|122940|123050|122940|123055|122940|123045|122935|0
1737569580000|2025-01-22 18:13:00|123055|122935|123055|122940|123055|122940|123045|122935|0
1737569590000|2025-01-22 18:13:10|123060|122945|123055|122940|123060|122950|123055|122940|0
1737569600000|2025-01-22 18:13:20|123050|122945|123055|122940|123055|122945|123050|122935|0
1737569610000|2025-01-22 18:13:30|123050|122935|123045|122935|123055|122940|123045|122935|0
1737569620000|2025-01-22 18:13:40|123050|122940|123050|122935|123050|122940|123045|122930|0
1737569630000|2025-01-22 18:13:50|123045|122930|123045|122930|123045|122935|123035|122925|0
1737569640000|2025-01-22 18:14:00|123040|122925|123045|122930|123045|122930|123035|122925|0
1737569650000|2025-01-22 18:14:10||122935||122930||122935||122930|0
1737569660000|2025-01-22 18:14:20|123050|122935|123055|122940|123055|122940|123045|122935|0
1737569670000|2025-01-22 18:14:30|123050|122945|123065|122945|123065|122945|123050|122940|0
1737569680000|2025-01-22 18:14:40|123070|122950|123070|122955|123070|122955|123065|122950|0
1737569690000|2025-01-22 18:14:50|123065|122950|123060|122945|123065|122950|123055|122940|0
1737569700000|2025-01-22 18:15:00|123055|122940|123050|122935|123055|122940|123045|122935|0
1737569720000|2025-01-22 18:15:20|123045|122920|123045|122930|123045|122930|123030|122920|0
1737569730000|2025-01-22 18:15:30|123040|122925|123040|122925|123045|122930|123040|122925|0
1737569740000|2025-01-22 18:15:40|123045|122930|123035|122920|123045|122930|123030|122920|0
1737569750000|2025-01-22 18:15:50|123030|122915|123030|122915|123030|122920|123030|122915|0
1737569760000|2025-01-22 18:16:00|123025|122910|123015|122905|123025|122915|123015|122900|0
1737569770000|2025-01-22 18:16:10|123025|122910|123025|122910|123025|122910|123020|122905|0
1737569780000|2025-01-22 18:16:20|123020|122905|123020|122905|123025|122910|123020|122905|0
1737569790000|2025-01-22 18:16:30|123025|122910|123025|122910|123025|122910|123020|122905|0
1737569800000|2025-01-22 18:16:40|123030|122905|123015|122905|123030|122905|123015|122905|0
1737569810000|2025-01-22 18:16:50||122910||122910||122910||122910|0
1737569820000|2025-01-22 18:17:00|123025|122905|122995|122885|123025|122905|122995|122885|0
1737569830000|2025-01-22 18:17:10|123010|122880|123010|122895|123015|122895|123005|122880|0
1737569840000|2025-01-22 18:17:20|123015|122900|123005|122895|123020|122905|123005|122895|0
1737569850000|2025-01-22 18:17:30|123010|122900|123015|122905|123020|122905|123010|122900|0
1737569860000|2025-01-22 18:17:40|123020|122910|123025|122910|123025|122910|123020|122905|0
1737569870000|2025-01-22 18:17:50|123020|122915|123035|122920|123040|122925|123020|122910|0
1737569880000|2025-01-22 18:18:00|123030|122915|123030|122915|123030|122920|123025|122915|0
1737569890000|2025-01-22 18:18:10|123025||123030||123030||123025||0
1737569900000|2025-01-22 18:18:20|123025|122920|123020|122905|123025|122920|123015|122905|0
1737569910000|2025-01-22 18:18:30|123015|122900|122995|122880|123015|122900|122995|122880|0
1737569920000|2025-01-22 18:18:40|123005|122885|123015|122900|123015|122900|122995|122885|0
1737569930000|2025-01-22 18:18:50|123010|122895|123010|122895|123015|122900|123005|122895|0
1737569940000|2025-01-22 18:19:00|123005|122900|123015|122900|123015|122900|123005|122895|0
1737569950000|2025-01-22 18:19:10|123010|122895|123020|122905|123020|122905|123010|122895|0
1737569960000|2025-01-22 18:19:20|123015|122900|123015|122900|123015|122900|123005|122895|0
1737569970000|2025-01-22 18:19:30|123010|122895|123010|122895|123015|122895|123005|122895|0
1737569980000|2025-01-22 18:19:40|123005|122890|122990|122875|123005|122890|122990|122875|0
1737569990000|2025-01-22 18:19:50|122995|122880|122995|122885|122995|122885|122990|122880|0
1737570000000|2025-01-22 18:20:00|123005|122880|123005|122885|123010|122895|122995|122880|0
1737570010000|2025-01-22 18:20:10|122995|122880|123005|122890|123005|122890|122995|122880|0
1737570020000|2025-01-22 18:20:20|123010|122895|123015|122900|123015|122900|123005|122890|0
1737570030000|2025-01-22 18:20:30|123010|122895|123015|122900|123015|122900|123005|122895|0
1737570040000|2025-01-22 18:20:40|123020|122905|123015|122900|123020|122910|123015|122900|0
1737570050000|2025-01-22 18:20:50|123005|122895|123010|122895|123010|122900|123005|122890|0
1737570060000|2025-01-22 18:21:00|123005|122890|123005|122895|123010|122900|123000|122885|0
1737570070000|2025-01-22 18:21:10|123000|122890|123000|122885|123005|122895|123000|122885|0
1737570080000|2025-01-22 18:21:20|122995|122890|122990|122875|122995|122890|122990|122875|0
1737570090000|2025-01-22 18:21:30|122985|122870|122985|122870|122990|122875|122985|122870|0
1737570100000|2025-01-22 18:21:40|122995|122875|123000|122885|123000|122885|122995|122875|0
1737570110000|2025-01-22 18:21:50|123005|122880|122975|122860|123005|122885|122975|122860|0
1737570120000|2025-01-22 18:22:00|122980|122865|122985|122870|122985|122875|122980|122865|0
1737570130000|2025-01-22 18:22:10|122990|122875|122965|122845|122990|122875|122965|122845|0
1737570140000|2025-01-22 18:22:20|122960|122850|122940|122825|122960|122850|122930|122815|0
1737570150000|2025-01-22 18:22:30|122935|122820|122940|122820|122940|122825|122935|122820|0
1737570160000|2025-01-22 18:22:40|122945|122825|122935|122820|122945|122835|122930|122815|0
1737570170000|2025-01-22 18:22:50|122930|122815|122925|122810|122930|122815|122920|122810|0
1737570180000|2025-01-22 18:23:00|122930|122815|122935|122820|122940|122835|122925|122810|0
1737570190000|2025-01-22 18:23:10|122940|122825|122930|122815|122940|122825|122925|122810|0
1737570200000|2025-01-22 18:23:20|122935|122820|122945|122830|122945|122830|122930|122815|0
1737570210000|2025-01-22 18:23:30|122950|122825|122940|122825|122950|122835|122940|122820|0
1737570220000|2025-01-22 18:23:40|122935|122830|122925|122815|122935|122830|122920|122810|0
1737570230000|2025-01-22 18:23:50|122920|122810|122920|122810|122925|122810|122920|122810|0
1737570240000|2025-01-22 18:24:00|122910|122795|122930|122815|122935|122820|122900|122790|0
1737570250000|2025-01-22 18:24:10|122935|122820|122930|122815|122935|122820|122925|122815|0
1737570260000|2025-01-22 18:24:20|122935|122820|122935|122815|122935|122820|122925|122815|0
1737570270000|2025-01-22 18:24:30|122930|122820|122925|122810|122935|122820|122925|122810|0
1737570280000|2025-01-22 18:24:40|122930|122815|122925|122810|122930|122815|122925|122810|0
1737570290000|2025-01-22 18:24:50|122935|122815|122935|122820|122935|122820|122930|122815|0
1737570300000|2025-01-22 18:25:00|122930|122815|122930|122815|122935|122820|122925|122815|0
1737570310000|2025-01-22 18:25:10|122925|122810|122920|122805|122930|122810|122915|122805|0
1737570320000|2025-01-22 18:25:20|122915|122810|122890|122775|122920|122810|122890|122775|0
1737570330000|2025-01-22 18:25:30|122885|122770|122895|122780|122895|122780|122885|122770|0
1737570340000|2025-01-22 18:25:40|122890|122775|122895|122780|122895|122785|122890|122775|0
1737570350000|2025-01-22 18:25:50|122890|122790|122900|122785|122910|122790|122890|122780|0
1737570360000|2025-01-22 18:26:00|122895|122795|122910|122795|122910|122800|122895|122795|0
1737570370000|2025-01-22 18:26:10|122905|122785|122900|122785|122905|122790|122895|122780|0
1737570380000|2025-01-22 18:26:20|122905|122790|122895|122780|122905|122790|122895|122780|0
1737570390000|2025-01-22 18:26:30|122900|122785|122890|122775|122900|122785|122890|122775|0
1737570400000|2025-01-22 18:26:40|122885|122780|122895|122780|122895|122780|122885|122780|0
1737570410000|2025-01-22 18:26:50|122900|122785|122900|122785|122900|122785|122895|122775|0
1737570420000|2025-01-22 18:27:00||122790||122790||122790||122785|0
1737570430000|2025-01-22 18:27:10|122925|122785|122895|122785|122925|122810|122890|122775|0
1737570440000|2025-01-22 18:27:20|122890|122775|122915|122800|122920|122805|122890|122775|0
1737570450000|2025-01-22 18:27:30|122910|122795|122910|122795|122915|122800|122905|122790|0
1737570460000|2025-01-22 18:27:40|122915|122800|122920|122805|122925|122810|122910|122795|0
1737570470000|2025-01-22 18:27:50|122925|122810|122915|122800|122925|122815|122915|122795|0
1737570480000|2025-01-22 18:28:00|122910|122805|122900|122785|122910|122805|122895|122780|0
1737570490000|2025-01-22 18:28:10|122905|122795|122910|122795|122910|122800|122905|122790|0
1737570500000|2025-01-22 18:28:20|122915|122800|122905|122790|122915|122800|122905|122790|0
1737570510000|2025-01-22 18:28:30|122900|122795|122890|122775|122905|122795|122890|122775|0
1737570520000|2025-01-22 18:28:40|122885|122770|122880|122765|122885|122770|122880|122765|0
1737570530000|2025-01-22 18:28:50|122875|122770|122905|122795|122905|122795|122875|122770|0
1737570540000|2025-01-22 18:29:00|122900|122790|122900|122785|122900|122795|122900|122785|0
1737570550000|2025-01-22 18:29:10|122905|122790|122900|122790|122905|122795|122900|122785|0
1737570560000|2025-01-22 18:29:20|122905|122795|122915|122805|122920|122805|122905|122795|0
1737570570000|2025-01-22 18:29:30|122940|122810|122925|122810|122940|122825|122925|122810|0
1737570580000|2025-01-22 18:29:40|122920|122805|122915|122805|122920|122810|122915|122805|0
1737570590000|2025-01-22 18:29:50|122920|122810|122920|122805|122920|122810|122920|122805|0
1737570600000|2025-01-22 18:30:00|122925|122820|122920|122805|122925|122820|122915|122805|0
1737570610000|2025-01-22 18:30:10|122915|122810|122920|122810|122930|122815|122915|122805|0
1737570620000|2025-01-22 18:30:20|122930|122815|122930|122815|122935|122820|122930|122815|0
1737570630000|2025-01-22 18:30:30|122925|122820|122925|122810|122925|122820|122925|122810|0
1737570640000|2025-01-22 18:30:40|122920|122805|122925|122810|122925|122820|122915|122805|0
1737570650000|2025-01-22 18:30:50|122920|122805|122905|122790|122920|122805|122905|122790|0
1737570660000|2025-01-22 18:31:00|122900|122785|122900|122790|122900|122795|122900|122785|0
1737570670000|2025-01-22 18:31:10|122905|122795|122905|122790|122915|122800|122905|122790|0
1737570680000|2025-01-22 18:31:20|122900|122795|122910|122795|122910|122795|122900|122795|0
1737570690000|2025-01-22 18:31:30|122915|122790|122910|122795|122915|122800|122910|122790|0
1737570700000|2025-01-22 18:31:40|122905|122800|122875|122765|122905|122800|122875|122760|0
1737570710000|2025-01-22 18:31:50|122885|122760|122875|122760|122885|122770|122875|122760|0
1737570720000|2025-01-22 18:32:00|122870|122755|122880|122765|122880|122765|122870|122755|0
1737570730000|2025-01-22 18:32:10|122875|122755|122880|122765|122885|122765|122870|122755|0
1737570740000|2025-01-22 18:32:20|122885|122770|122880|122765|122890|122775|122880|122765|0
1737570750000|2025-01-22 18:32:30|122885|122770|122880|122765|122890|122775|122875|122760|0
1737570760000|2025-01-22 18:32:40|122875|122770|122880|122770|122885|122775|122870|122770|0
1737570770000|2025-01-22 18:32:50|122885|122775|122895|122780|122900|122780|122880|122775|0
1737570780000|2025-01-22 18:33:00|122890|122785|122895|122785|122895|122785|122890|122780|0
1737570790000|2025-01-22 18:33:10|122890|122775|122895|122780|122895|122780|122890|122775|0
1737570800000|2025-01-22 18:33:20||122785||122785||122785||122780|0
1737570810000|2025-01-22 18:33:30|122900|122790|122905|122795|122910|122795|122900|122785|0
1737570820000|2025-01-22 18:33:40|122910|122785|122920|122810|122920|122810|122900|122785|0
1737570830000|2025-01-22 18:33:50|122925|122805|122930|122815|122935|122820|122925|122805|0
1737570840000|2025-01-22 18:34:00|122945|122820|122950|122830|122950|122835|122935|122815|0
1737570850000|2025-01-22 18:34:10|122945|122835|122945|122830|122945|122835|122940|122825|0
1737570860000|2025-01-22 18:34:20|122940|122825|122925|122810|122940|122825|122925|122810|0
1737570870000|2025-01-22 18:34:30|122930|122815|122945|122835|122945|122835|122925|122810|0
1737570880000|2025-01-22 18:34:40|122950|122840|122955|122845|122955|122845|122940|122840|0
1737570890000|2025-01-22 18:34:50|122960|122850|122960|122845|122960|122855|122955|122845|0
1737570900000|2025-01-22 18:35:00|122955|122835|122950|122835|122955|122835|122945|122830|0
1737570910000|2025-01-22 18:35:10|122945|122830|122945|122835|122945|122840|122945|122830|0
1737570920000|2025-01-22 18:35:20|122955|122840|122950|122840|122955|122840|122950|122835|0
1737570930000|2025-01-22 18:35:30|122945|122835|122945|122830|122950|122840|122945|122830|0
1737570940000|2025-01-22 18:35:40|122940|122835|122940|122830|122940|122835|122940|122830|0
1737570950000|2025-01-22 18:35:50|122930|122820|122930|122820|122930|122820|122930|122820|0
1737570960000|2025-01-22 18:36:00|122925|122810|122920|122805|122925|122810|122910|122805|0
1737570970000|2025-01-22 18:36:10|122915|122810|122930|122815|122930|122820|122915|122805|0
1737570980000|2025-01-22 18:36:20|122935|122820|122935|122820|122940|122830|122930|122820|0
1737570990000|2025-01-22 18:36:30|122940|122825|122945|122830|122955|122840|122940|122825|0
1737571000000|2025-01-22 18:36:40|122940|122825|122945|122830|122950|122835|122940|122825|0
1737571010000|2025-01-22 18:36:50|122940|122825|122940|122825|122940|122830|122940|122825|0
1737571020000|2025-01-22 18:37:00|122935||122935||122940||122935||0
1737571030000|2025-01-22 18:37:10||122820||122820||122820||122820|0
1737571040000|2025-01-22 18:37:20|122930|122825|122930|122815|122930|122825|122930|122815|0
1737571050000|2025-01-22 18:37:30|122940|122820|122935|122825|122940|122825|122930|122815|0
1737571060000|2025-01-22 18:37:40|122930|122820|122935|122820|122940|122825|122930|122820|0
1737571070000|2025-01-22 18:37:50|122930|122815|122935|122825|122935|122830|122930|122815|0
1737571080000|2025-01-22 18:38:00|122945|122830|122945|122830|122945|122830|122935|122820|0
1737571090000|2025-01-22 18:38:10|122940|122825|122935|122820|122940|122830|122930|122815|0
1737571100000|2025-01-22 18:38:20|122930|122810|122925|122810|122930|122810|122925|122810|0
1737571110000|2025-01-22 18:38:30|122920|122805|122920|122805|122925|122815|122920|122805|0
1737571120000|2025-01-22 18:38:40|122925|122810|122920|122810|122925|122810|122920|122805|0
1737571130000|2025-01-22 18:38:50|122925|122805|122935|122820|122935|122820|122925|122805|0
1737571140000|2025-01-22 18:39:00|122930|122825|122940|122825|122945|122830|122930|122825|0
1737571150000|2025-01-22 18:39:10|122935|122820|122925|122810|122935|122820|122925|122810|0
1737571160000|2025-01-22 18:39:20|122920|122805|122915|122805|122925|122805|122915|122805|0
1737571170000|2025-01-22 18:39:30|122920|122810|122925|122810|122925|122810|122920|122805|0
1737571180000|2025-01-22 18:39:40|122920|122805|122920|122810|122930|122810|122920|122805|0
1737571190000|2025-01-22 18:39:50|122925|122815|122925|122810|122930|122815|122920|122810|0
1737571200000|2025-01-22 18:40:00|122930|122815|122925|122810|122930|122815|122920|122805|0
1737571210000|2025-01-22 18:40:10|122930|122815|122925|122810|122930|122815|122925|122810|0
1737571220000|2025-01-22 18:40:20|122935|122815|122935|122820|122935|122820|122935|122815|0
1737571230000|2025-01-22 18:40:30|122950|122825|122950|122835|122950|122835|122950|122825|0
1737571240000|2025-01-22 18:40:40|122945|122830|122945|122830|122950|122835|122945|122825|0
1737571250000|2025-01-22 18:40:50|122940|122835|122950|122835|122955|122835|122940|122835|0
1737571260000|2025-01-22 18:41:00|122955|122840|122960|122845|122960|122845|122955|122840|0
1737571270000|2025-01-22 18:41:10|122955|122840|122940|122825|122960|122840|122930|122825|0
1737571280000|2025-01-22 18:41:20|122945|122830|122940|122825|122945|122830|122935|122820|0
1737571290000|2025-01-22 18:41:30|122935|122830|122930|122820|122935|122830|122930|122820|0
1737571300000|2025-01-22 18:41:40|122935|122815|122905|122790|122935|122815|122900|122785|0
1737571310000|2025-01-22 18:41:50|122915|122795|122915|122800|122915|122800|122910|122790|0
1737571320000|2025-01-22 18:42:00|122910|122805|122910|122795|122920|122805|122910|122795|0
1737571330000|2025-01-22 18:42:10|122905|122790|122905|122790|122910|122790|122905|122790|0
1737571340000|2025-01-22 18:42:20|122900|122785|122910|122795|122915|122800|122900|122785|0
1737571350000|2025-01-22 18:42:30|122915|122800|122910|122795|122915|122800|122910|122795|0
1737571370000|2025-01-22 18:42:50||122800||122795||122800||122795|0
1737571380000|2025-01-22 18:43:00|122905|122790|122905|122790|122905|122795|122905|122785|0
1737571400000|2025-01-22 18:43:20|122915|122795|122920|122805|122920|122805|122915|122790|0
1737571420000|2025-01-22 18:43:40|122915|122800|122915|122800|122915|122805|122910|122800|0
1737571430000|2025-01-22 18:43:50|122910|122795|122910|122800|122915|122800|122910|122795|0
1737571440000|2025-01-22 18:44:00|122905|122795|122905|122795|122905|122795|122905|122785|0
1737571450000|2025-01-22 18:44:10|122900|122790|122885|122770|122900|122790|122885|122770|0
1737571460000|2025-01-22 18:44:20|122890|122775|122875|122765|122895|122785|122875|122760|0
1737571470000|2025-01-22 18:44:30|122880|122770|122870|122755|122880|122770|122870|122755|0
1737571480000|2025-01-22 18:44:40|122860|122750|122850|122735|122865|122750|122850|122735|0
1737571490000|2025-01-22 18:44:50|122845|122740|122865|122750|122865|122750|122845|122735|0
1737571500000|2025-01-22 18:45:00|122875|122755|122870|122760|122875|122760|122865|122750|0
1737571510000|2025-01-22 18:45:10|122865|122755|122870|122760|122875|122760|122865|122750|0
1737571520000|2025-01-22 18:45:20|122875|122765|122870|122760|122875|122765|122870|122760|0
1737571530000|2025-01-22 18:45:30|122880|122765|122875|122760|122880|122765|122875|122760|0
1737571540000|2025-01-22 18:45:40|122870|122755|122865|122750|122870|122760|122865|122750|0
1737571550000|2025-01-22 18:45:50|122860|122745|122850|122735|122865|122745|122845|122730|0
1737571560000|2025-01-22 18:46:00|122855|122740|122870|122755|122870|122755|122850|122735|0
1737571570000|2025-01-22 18:46:10|122865|122760|122870|122760|122870|122760|122865|122750|0
1737571580000|2025-01-22 18:46:20|122880|122765|122870|122755|122880|122770|122870|122755|0
1737571590000|2025-01-22 18:46:30|122865|122760|122880|122765|122880|122770|122865|122760|0
1737571600000|2025-01-22 18:46:40|122890|122770|122880|122765|122890|122775|122880|122765|0
1737571610000|2025-01-22 18:46:50|122885|122770|122880|122765|122890|122775|122880|122765|0
1737571620000|2025-01-22 18:47:00|122875|122760|122870|122755|122880|122765|122865|122750|0
1737571630000|2025-01-22 18:47:10|122865|122750|122870|122755|122870|122755|122865|122750|0
1737571640000|2025-01-22 18:47:20|122880|122760|122880|122765|122880|122765|122875|122760|0
1737571650000|2025-01-22 18:47:30||122760||122765||122770||122760|0
1737571660000|2025-01-22 18:47:40|122870|122760|122880|122765|122880|122765|122870|122750|0
1737571670000|2025-01-22 18:47:50|122885|122780|122890|122775|122895|122780|122885|122775|0
1737571680000|2025-01-22 18:48:00|122895|122780|122905|122785|122905|122785|122890|122780|0
1737571690000|2025-01-22 18:48:10|122900|122790|122895|122780|122900|122790|122895|122780|0
1737571700000|2025-01-22 18:48:20|122890|122775|122885|122770|122890|122775|122880|122770|0
1737571710000|2025-01-22 18:48:30|122905|122775|122915|122800|122915|122800|122905|122775|0
1737571720000|2025-01-22 18:48:40|122910|122795|122905|122790|122910|122800|122905|122790|0
1737571730000|2025-01-22 18:48:50|122910|122795|122905|122795|122910|122800|122905|122790|0
1737571740000|2025-01-22 18:49:00|122900|122790|122905|122795|122905|122795|122900|122785|0
1737571750000|2025-01-22 18:49:10|122900|122785|122900|122785|122900|122790|122900|122785|0
1737571760000|2025-01-22 18:49:20|122895|122790|122895|122785|122895|122790|122895|122780|0
1737571770000|2025-01-22 18:49:30|122905|122790|122905|122790|122910|122795|122905|122790|0
1737571780000|2025-01-22 18:49:40|122900|122785|122920|122805|122920|122805|122900|122785|0
1737571790000|2025-01-22 18:49:50|122915|122810|122905|122790|122920|122810|122905|122790|0
1737571800000|2025-01-22 18:50:00|122900|122795|122890|122775|122905|122800|122890|122775|0
1737571810000|2025-01-22 18:50:10|122895|122780|122895|122790|122895|122790|122895|122775|0
1737571820000|2025-01-22 18:50:20|122910|122785|122900|122785|122910|122795|122895|122780|0
1737571830000|2025-01-22 18:50:30|122905|122795|122920|122805|122920|122810|122905|122790|0
1737571840000|2025-01-22 18:50:40|122915|122800|122915|122800|122915|122805|122915|122800|0
1737571850000|2025-01-22 18:50:50|122910|122805|122910|122800|122915|122805|122910|122795|0
1737571860000|2025-01-22 18:51:00||122795||122795||122795||122795|0
1737571870000|2025-01-22 18:51:10||122800||122795||122800||122795|0
1737571880000|2025-01-22 18:51:20|122905|122800|122910|122795|122910|122800|122905|122795|0
1737571890000|2025-01-22 18:51:30|122905|122800|122910|122795|122910|122800|122905|122795|0
1737571900000|2025-01-22 18:51:40|122905|122790|122905|122790|122905|122790|122900|122785|0
1737571910000|2025-01-22 18:51:50|122900|122785|122890|122780|122905|122790|122885|122770|0
1737571920000|2025-01-22 18:52:00|122900|122785|122895|122780|122900|122785|122890|122780|0
1737571930000|2025-01-22 18:52:10|122890|122775|122880|122765|122895|122780|122875|122765|0
1737571940000|2025-01-22 18:52:20|122885|122770|122885|122770|122885|122770|122880|122770|0
1737571950000|2025-01-22 18:52:30|122880|122765|122880|122770|122885|122770|122880|122765|0
1737571960000|2025-01-22 18:52:40|122885|122765|122885|122775|122885|122775|122885|122765|0
1737571970000|2025-01-22 18:52:50|122880|122770|122880|122765|122885|122775|122880|122765|0
1737571980000|2025-01-22 18:53:00|122875|122760|122880|122765|122880|122770|122875|122760|0
1737571990000|2025-01-22 18:53:10|122875|122770|122875|122760|122880|122770|122870|122760|0
1737572000000|2025-01-22 18:53:20|122880|122765|122880|122765|122880|122770|122875|122760|0
1737572010000|2025-01-22 18:53:30|122890|122770|122895|122780|122895|122780|122890|122765|0
1737572020000|2025-01-22 18:53:40|122890|122775|122885|122770|122890|122775|122880|122765|0
1737572030000|2025-01-22 18:53:50|122880|122775|122880|122770|122885|122775|122880|122770|0
1737572040000|2025-01-22 18:54:00|122885|122775|122885|122770|122885|122775|122880|122770|0
1737572050000|2025-01-22 18:54:10|122880|122775|122875|122760|122880|122775|122875|122760|0
1737572060000|2025-01-22 18:54:20|122880|122765|122880|122765|122880|122770|122875|122765|0
1737572070000|2025-01-22 18:54:30|122875|122760|122870|122755|122875|122760|122870|122755|0
1737572080000|2025-01-22 18:54:40|122865|122760|122880|122765|122880|122765|122865|122755|0
1737572090000|2025-01-22 18:54:50|122885|122770|122885|122770|122885|122770|122875|122765|0
1737572100000|2025-01-22 18:55:00|122880|122765|122875|122760|122885|122765|122875|122760|0
1737572110000|2025-01-22 18:55:10|122870|122755|122865|122750|122875|122760|122865|122750|0
1737572120000|2025-01-22 18:55:20|122860|122755|122830|122720|122860|122755|122830|122715|0
1737572130000|2025-01-22 18:55:30|122835|122715|122820|122710|122835|122715|122820|122705|0
1737572140000|2025-01-22 18:55:40|122815|122705|122815|122700|122820|122705|122810|122700|0
1737572150000|2025-01-22 18:55:50|122810|122705|122820|122705|122820|122705|122810|122695|0
1737572160000|2025-01-22 18:56:00|122815|122700|122820|122705|122820|122710|122810|122695|0
1737572170000|2025-01-22 18:56:10|122815|122700|122800|122690|122815|122700|122800|122690|0
1737572180000|2025-01-22 18:56:20|122805|122695|122810|122695|122815|122700|122805|122695|0
1737572190000|2025-01-22 18:56:30|122815|122700|122815|122705|122825|122710|122815|122700|0
1737572200000|2025-01-22 18:56:40|122805|122700|122815|122700|122815|122700|122800|122690|0
1737572210000|2025-01-22 18:56:50|122810|122695|122820|122705|122820|122705|122805|122690|0
1737572220000|2025-01-22 18:57:00|122825|122710|122825|122710|122830|122715|122820|122705|0
1737572230000|2025-01-22 18:57:10|122820|122705|122820|122705|122825|122710|122815|122700|0
1737572240000|2025-01-22 18:57:20|122815|122700|122815|122705|122815|122705|122810|122700|0
1737572250000|2025-01-22 18:57:30|122840|122700|122825|122710|122840|122725|122820|122700|0
1737572260000|2025-01-22 18:57:40|122820|122705|122815|122700|122820|122710|122810|122695|0
1737572270000|2025-01-22 18:57:50|122810|122695|122805|122695|122815|122695|122800|122690|0
1737572280000|2025-01-22 18:58:00|122800|122690|122825|122710|122830|122715|122800|122690|0
1737572290000|2025-01-22 18:58:10|122820|122705|122820|122705|122825|122705|122815|122700|0
1737572300000|2025-01-22 18:58:20|122815|122710|122810|122700|122820|122710|122810|122700|0
1737572310000|2025-01-22 18:58:30|122805|122705|122815|122700|122815|122705|122805|122700|0
1737572320000|2025-01-22 18:58:40|122810|122705|122810|122700|122810|122705|122805|122700|0
1737572330000|2025-01-22 18:58:50|122825|122705|122820|122705|122825|122710|122815|122700|0
1737572340000|2025-01-22 18:59:00|122815|122700|122830|122720|122840|122725|122815|122700|0
1737572350000|2025-01-22 18:59:10|122835|122725|122835|122720|122840|122730|122825|122715|0
1737572360000|2025-01-22 18:59:20|122840|122725|122835|122720|122840|122725|122835|122720|0
1737572370000|2025-01-22 18:59:30|122830|122710|122815|122700|122830|122710|122810|122700|0
1737572380000|2025-01-22 18:59:40||122705||122700||122705||122700|0
1737572390000|2025-01-22 18:59:50|122810|122695|122810|122695|122815|122695|122805|122695|0
1737572400000|2025-01-22 19:00:00|122805|122700|122810|122695|122810|122700|122805|122695|0
1737572410000|2025-01-22 19:00:10|122800|122700|122800|122685|122800|122700|122800|122685|0
1737572420000|2025-01-22 19:00:20|122795|122675|122775|122665|122800|122675|122775|122660|0
1737572430000|2025-01-22 19:00:30|122770|122660|122770|122660|122770|122665|122770|122655|0
1737572440000|2025-01-22 19:00:40|122765|122655|122765|122650|122780|122665|122760|122645|0
1737572450000|2025-01-22 19:00:50|122760|122660|122790|122675|122795|122680|122760|122660|0
1737572460000|2025-01-22 19:01:00|122795|122680|122790|122675|122795|122680|122790|122675|0
1737572470000|2025-01-22 19:01:10|122785|122670|122775|122665|122790|122675|122775|122665|0
1737572480000|2025-01-22 19:01:20|122780|122660|122770|122655|122780|122665|122765|122655|0
1737572490000|2025-01-22 19:01:30|122765|122650|122765|122650|122770|122650|122760|122650|0
1737572500000|2025-01-22 19:01:40|122760|122655|122765|122655|122765|122655|122760|122650|0
1737572510000|2025-01-22 19:01:50||122650||122650||122655||122650|0
1737572520000|2025-01-22 19:02:00|122805|122655|122805|122690|122810|122695|122795|122655|0
1737572530000|2025-01-22 19:02:10|122800|122685|122795|122680|122805|122690|122790|122675|0
1737572540000|2025-01-22 19:02:20|122790|122675|122785|122670|122790|122675|122780|122670|0
1737572550000|2025-01-22 19:02:30|122780|122675|122770|122655|122785|122675|122770|122655|0
1737572560000|2025-01-22 19:02:40|122765|122650|122765|122650|122765|122650|122745|122630|0
1737572570000|2025-01-22 19:02:50|122760|122645|122765|122650|122765|122650|122755|122645|0
1737572580000|2025-01-22 19:03:00|122760|122655|122760|122650|122765|122655|122760|122650|0
1737572590000|2025-01-22 19:03:10|122770|122655|122770|122655|122770|122655|122765|122655|0
1737572600000|2025-01-22 19:03:20|122765|122650|122755|122645|122770|122655|122755|122640|0
1737572610000|2025-01-22 19:03:30|122750|122640|122780|122665|122780|122665|122750|122640|0
1737572620000|2025-01-22 19:03:40|122775|122660|122780|122670|122785|122670|122775|122660|0
1737572630000|2025-01-22 19:03:50|122785|122665|122780|122670|122785|122675|122780|122665|0
1737572640000|2025-01-22 19:04:00|122790|122665|122785|122675|122800|122685|122785|122665|0
1737572650000|2025-01-22 19:04:10|122790|122670|122805|122695|122815|122700|122790|122670|0
1737572660000|2025-01-22 19:04:20|122810|122700|122805|122695|122810|122700|122805|122690|0
1737572670000|2025-01-22 19:04:30|122800|122690|122805|122695|122810|122695|122800|122690|0
1737572680000|2025-01-22 19:04:40|122810|122690|122800|122690|122810|122695|122800|122685|0
1737572690000|2025-01-22 19:04:50|122805|122695|122805|122690|122815|122700|122800|122685|0
1737572700000|2025-01-22 19:05:00|122800|122695|122800|122685|122805|122695|122795|122680|0
1737572710000|2025-01-22 19:05:10|122795|122690|122810|122695|122810|122695|122795|122685|0
1737572720000|2025-01-22 19:05:20|122805|122690|122810|122695|122810|122700|122805|122690|0
1737572730000|2025-01-22 19:05:30|122815|122700|122815|122705|122820|122710|122805|122690|0
1737572740000|2025-01-22 19:05:40|122810|122700|122815|122700|122820|122705|122810|122700|0
1737572750000|2025-01-22 19:05:50|122820|122705|122810|122700|122820|122705|122805|122695|0
1737572760000|2025-01-22 19:06:00|122815|122705|122820|122705|122820|122710|122815|122700|0
1737572770000|2025-01-22 19:06:10|122815|122710|122835|122720|122835|122720|122815|122710|0
1737572780000|2025-01-22 19:06:20|122840|122725|122845|122730|122845|122730|122830|122715|0
1737572790000|2025-01-22 19:06:30|122850|122735|122860|122745|122860|122750|122845|122735|0
1737572800000|2025-01-22 19:06:40|122855|122750|122855|122750|122860|122750|122855|122745|0
1737572810000|2025-01-22 19:06:50|122865|122755|122865|122750|122865|122755|122860|122750|0
1737572820000|2025-01-22 19:07:00|122870|122755|122860|122750|122875|122760|122860|122750|0
1737572830000|2025-01-22 19:07:10|122865|122755|122865|122750|122865|122755|122860|122750|0
1737572840000|2025-01-22 19:07:20|122875|122755|122885|122770|122885|122770|122870|122755|0
1737572850000|2025-01-22 19:07:30|122880|122775|122905|122790|122905|122795|122880|122775|0
1737572860000|2025-01-22 19:07:40|122900|122785|122895|122780|122900|122785|122895|122775|0
1737572870000|2025-01-22 19:07:50|122900|122785|122915|122805|122920|122810|122900|122785|0
1737572880000|2025-01-22 19:08:00|122910|122800|122925|122810|122925|122810|122905|122795|0
1737572890000|2025-01-22 19:08:10|122920|122805|122870|122755|122925|122810|122860|122745|0
1737572900000|2025-01-22 19:08:20|122875|122760|122865|122755|122875|122760|122860|122750|0
1737572910000|2025-01-22 19:08:30|122860|122750|122865|122750|122865|122755|122860|122750|0
1737572920000|2025-01-22 19:08:40|122875|122755|122870|122755|122875|122765|122865|122750|0
1737572930000|2025-01-22 19:08:50|122865|122765|122880|122765|122885|122770|122865|122765|0
1737572940000|2025-01-22 19:09:00|122885|122770|122890|122775|122895|122785|122885|122770|0
1737572950000|2025-01-22 19:09:10|122895|122780|122890|122775|122895|122780|122885|122775|0
1737572960000|2025-01-22 19:09:20||122780||122775||122785||122775|0
1737572970000|2025-01-22 19:09:30|122885|122770|122890|122775|122890|122775|122875|122765|0
1737572980000|2025-01-22 19:09:40|122885|122780|122875|122760|122895|122780|122875|122760|0
1737572990000|2025-01-22 19:09:50|122880|122765|122880|122765|122880|122770|122875|122760|0
1737573000000|2025-01-22 19:10:00|122875|122770|122880|122765|122885|122770|122870|122755|0
1737573010000|2025-01-22 19:10:10|122875|122760|122875|122760|122880|122765|122870|122755|0
1737573020000|2025-01-22 19:10:20|122880|122765|122875|122760|122880|122765|122875|122760|0
1737573030000|2025-01-22 19:10:30|122870|122755|122860|122745|122870|122755|122845|122730|0
1737573040000|2025-01-22 19:10:40|122855|122750|122845|122730|122855|122750|122840|122730|0
1737573050000|2025-01-22 19:10:50|122850|122735|122855|122740|122855|122745|122845|122730|0
1737573060000|2025-01-22 19:11:00|122865|122745|122885|122770|122885|122770|122865|122745|0
1737573070000|2025-01-22 19:11:10|122895|122775|122885|122770|122895|122785|122885|122770|0
1737573080000|2025-01-22 19:11:20|122880|122765|122865|122750|122880|122765|122865|122750|0
1737573090000|2025-01-22 19:11:30|122875|122755|122870|122755|122875|122760|122870|122755|0
1737573100000|2025-01-22 19:11:40||122760||122760||122760||122755|0
1737573110000|2025-01-22 19:11:50||122755||122755||122760||122755|0
1737573120000|2025-01-22 19:12:00|122865|122760|122870|122755|122870|122760|122865|122750|0
1737573130000|2025-01-22 19:12:10|122865|122760|122855|122740|122870|122760|122855|122740|0
1737573140000|2025-01-22 19:12:20|122850|122745|122855|122745|122855|122745|122850|122740|0
1737573150000|2025-01-22 19:12:30||122740||122740||122745||122740|0
1737573160000|2025-01-22 19:12:40|122850|122735|122850|122740|122850|122740|122850|122735|0
1737573170000|2025-01-22 19:12:50|122845|122735|122855|122740|122855|122745|122845|122730|0
1737573180000|2025-01-22 19:13:00|122860|122745|122880|122765|122885|122770|122855|122740|0
1737573190000|2025-01-22 19:13:10|122875|122770|122875|122765|122880|122770|122875|122760|0
1737573200000|2025-01-22 19:13:20|122870|122760|122870|122755|122870|122760|122870|122755|0
1737573210000|2025-01-22 19:13:30|122865|122760|122870|122755|122870|122760|122865|122755|0
1737573220000|2025-01-22 19:13:40||122760||122755||122760||122755|0
1737573230000|2025-01-22 19:13:50|122880|122760|122885|122770|122885|122775|122880|122755|0
1737573240000|2025-01-22 19:14:00|122890|122775|122905|122790|122905|122795|122890|122775|0
1737573250000|2025-01-22 19:14:10|122900|122785|122890|122775|122905|122795|122890|122775|0
1737573260000|2025-01-22 19:14:20|122895|122780|122895|122780|122895|122785|122890|122775|0
1737573270000|2025-01-22 19:14:30|122890|122775|122890|122780|122890|122780|122890|122775|0
1737573280000|2025-01-22 19:14:40|122885|122775|122885|122775|122890|122780|122885|122775|0
1737573290000|2025-01-22 19:14:50|122890|122780|122905|122790|122905|122790|122890|122780|0
1737573300000|2025-01-22 19:15:00|122900|122795|122895|122780|122900|122795|122895|122780|0
1737573310000|2025-01-22 19:15:10|122885|122785|122885|122775|122885|122785|122880|122765|0
1737573320000|2025-01-22 19:15:20|122890|122780|122885|122770|122890|122780|122885|122770|0
1737573330000|2025-01-22 19:15:30|122880|122775|122880|122765|122880|122775|122880|122765|0
1737573350000|2025-01-22 19:15:50||122770||122770||122770||122770|0
1737573360000|2025-01-22 19:16:00|122890|122775|122900|122785|122900|122785|122890|122775|0
1737573370000|2025-01-22 19:16:10|122895|122790|122900|122785|122900|122790|122895|122785|0
1737573380000|2025-01-22 19:16:20|122905|122790|122910|122795|122910|122795|122900|122785|0
1737573390000|2025-01-22 19:16:30|122905|122790|122905|122790|122905|122795|122905|122790|0
1737573400000|2025-01-22 19:16:40|122900|122785|122905|122790|122905|122790|122895|122785|0
1737573410000|2025-01-22 19:16:50|122910|122795|122915|122800|122915|122800|122910|122795|0
1737573420000|2025-01-22 19:17:00|122920|122805|122920|122805|122920|122810|122915|122800|0
1737573430000|2025-01-22 19:17:10|122915|122800|122910|122790|122915|122800|122900|122785|0
1737573440000|2025-01-22 19:17:20|122905|122795|122920|122805|122920|122805|122905|122790|0
1737573450000|2025-01-22 19:17:30|122925|122810|122935|122820|122935|122825|122925|122805|0
1737573460000|2025-01-22 19:17:40|122930|122815|122930|122820|122935|122825|122930|122815|0
1737573470000|2025-01-22 19:17:50|122935|122825|122930|122820|122935|122825|122930|122815|0
1737573480000|2025-01-22 19:18:00|122925|122815|122915|122810|122925|122820|122915|122810|0
1737573490000|2025-01-22 19:18:10|122930|122815|122920|122805|122930|122815|122920|122805|0
1737573500000|2025-01-22 19:18:20|122925|122810|122920|122805|122925|122810|122920|122805|0
1737573510000|2025-01-22 19:18:30|122930|122810|122930|122820|122930|122820|122930|122805|0
1737573520000|2025-01-22 19:18:40||122815||122815||122820||122815|0
1737573530000|2025-01-22 19:18:50|122925|122820|122925|122810|122925|122820|122925|122810|0
1737573540000|2025-01-22 19:19:00|122930|122815|122930|122815|122930|122820|122930|122815|0
1737573550000|2025-01-22 19:19:10|122925|122820|122925|122810|122925|122820|122925|122810|0
1737573560000|2025-01-22 19:19:20|122920|122805|122925|122810|122925|122810|122915|122805|0
1737573570000|2025-01-22 19:19:30|122920|122805|122915|122805|122925|122810|122915|122800|0
1737573580000|2025-01-22 19:19:40|122920|122810|122915|122800|122920|122810|122915|122800|0
1737573590000|2025-01-22 19:19:50|122910|122805|122925|122810|122925|122815|122910|122800|0
1737573600000|2025-01-22 19:20:00|122920|122815|122920|122815|122920|122815|122920|122810|0
1737573610000|2025-01-22 19:20:10|122915|122810|122915|122800|122915|122810|122915|122800|0
1737573620000|2025-01-22 19:20:20|122920|122805|122920|122805|122920|122805|122915|122800|0
1737573630000|2025-01-22 19:20:30|122930|122810|122940|122825|122940|122825|122930|122810|0
1737573640000|2025-01-22 19:20:40|122935|122820|122940|122825|122940|122830|122935|122820|0
1737573650000|2025-01-22 19:20:50|122945|122830|122940|122825|122945|122835|122940|122825|0
1737573660000|2025-01-22 19:21:00|122935|122820|122935|122820|122940|122825|122930|122820|0
1737573670000|2025-01-22 19:21:10|122930|122825|122935|122820|122940|122825|122930|122820|0
1737573690000|2025-01-22 19:21:30|122930|122815|122930|122815|122935|122820|122930|122815|0
1737573700000|2025-01-22 19:21:40|122935|122820|122935|122820|122935|122820|122930|122820|0
1737573710000|2025-01-22 19:21:50|122945|122825|122945|122830|122945|122830|122940|122825|0
1737573720000|2025-01-22 19:22:00||122835||122835||122835||122830|0
1737573730000|2025-01-22 19:22:10|122940|122830|122945|122830|122945|122830|122940|122825|0
1737573740000|2025-01-22 19:22:20|122950|122835|122950|122840|122950|122840|122950|122835|0
1737573750000|2025-01-22 19:22:30|122960|122835|122955|122845|122960|122850|122955|122835|0
1737573760000|2025-01-22 19:22:40|122950|122840|122945|122830|122950|122840|122945|122830|0
1737573770000|2025-01-22 19:22:50|122940|122825|122945|122830|122945|122830|122935|122825|0
1737573780000|2025-01-22 19:23:00|122940|122835|122945|122835|122955|122840|122940|122835|0
1737573790000|2025-01-22 19:23:10|122950|122840|122945|122830|122950|122840|122940|122830|0
1737573800000|2025-01-22 19:23:20|122950|122835|122945|122830|122950|122835|122945|122825|0
1737573810000|2025-01-22 19:23:30||122835||122835||122835||122830|0
1737573820000|2025-01-22 19:23:40|122940|122830|122945|122835|122945|122835|122940|122830|0
1737573830000|2025-01-22 19:23:50||122830||122830||122835||122830|0
1737573840000|2025-01-22 19:24:00|122940|122825|122940|122825|122940|122830|122935|122825|0
1737573850000|2025-01-22 19:24:10|122935|122820|122930|122815|122935|122825|122930|122815|0
1737573860000|2025-01-22 19:24:20|122935|122820|122930|122815|122935|122825|122925|122810|0
1737573870000|2025-01-22 19:24:30|122925|122810|122925|122810|122930|122815|122920|122805|0
1737573880000|2025-01-22 19:24:40|122920|122815|122925|122815|122925|122815|122920|122815|0
1737573890000|2025-01-22 19:24:50|122920|122810|122925|122810|122925|122810|122920|122810|0
1737573900000|2025-01-22 19:25:00|122920|122815|122920|122810|122925|122815|122920|122805|0
1737573910000|2025-01-22 19:25:10|122915|122805|122925|122810|122925|122810|122915|122800|0
1737573920000|2025-01-22 19:25:20|122920|122805|122920|122805|122925|122810|122920|122800|0
1737573930000|2025-01-22 19:25:30|122915|122800|122925|122810|122925|122810|122915|122800|0
1737573940000|2025-01-22 19:25:40|122920|122815|122925|122810|122925|122815|122920|122805|0
1737573950000|2025-01-22 19:25:50|122920|122805|122935|122820|122935|122820|122920|122805|0
1737573960000|2025-01-22 19:26:00|122930|122815|122930|122815|122930|122815|122925|122810|0
1737573970000|2025-01-22 19:26:10|122935|122820|122935|122820|122935|122820|122930|122815|0
1737573980000|2025-01-22 19:26:20|122945|122825|122955|122840|122955|122845|122945|122825|0
1737573990000|2025-01-22 19:26:30|122950|122845|122950|122835|122950|122845|122945|122835|0
1737574000000|2025-01-22 19:26:40|122945|122830|122940|122835|122950|122840|122940|122830|0
1737574010000|2025-01-22 19:26:50||122825||122830||122830||122825|0
1737574020000|2025-01-22 19:27:00|122950|122825|122950|122840|122950|122840|122950|122825|0
1737574030000|2025-01-22 19:27:10|122955|122845|122955|122845|122955|122850|122955|122845|0
1737574040000|2025-01-22 19:27:20|122970|122850|122965|122850|122975|122870|122960|122850|0
1737574050000|2025-01-22 19:27:30|122970|122845|122955|122845|122970|122850|122955|122845|0
1737574060000|2025-01-22 19:27:40|122950|122840|122940|122825|122950|122840|122940|122825|0
1737574070000|2025-01-22 19:27:50|122935|122820|122935|122820|122935|122820|122930|122820|0
1737574080000|2025-01-22 19:28:00|122930|122825|122925|122815|122930|122825|122925|122810|0
1737574090000|2025-01-22 19:28:10||122810||122815||122820||122810|0
1737574100000|2025-01-22 19:28:20|122935|122820|122930|122815|122935|122820|122925|122815|0
1737574110000|2025-01-22 19:28:30|122925|122810|122935|122820|122935|122820|122910|122800|0
1737574120000|2025-01-22 19:28:40|122930|122815|122930|122815|122935|122820|122930|122815|0
1737574130000|2025-01-22 19:28:50|122935|122820|122930|122815|122935|122820|122930|122815|0
1737574140000|2025-01-22 19:29:00|122925|122810|122915|122800|122925|122810|122915|122800|0
1737574150000|2025-01-22 19:29:10|122920|122795|122915|122805|122920|122805|122915|122795|0
1737574160000|2025-01-22 19:29:20|122920|122810|122920|122805|122920|122810|122915|122805|0
1737574170000|2025-01-22 19:29:30|122915|122800|122905|122790|122915|122805|122905|122785|0
1737574180000|2025-01-22 19:29:40|122900|122795|122905|122795|122905|122795|122900|122790|0
1737574190000|2025-01-22 19:29:50|122910|122800|122905|122800|122910|122800|122905|122800|0
1737574200000|2025-01-22 19:30:00|122915|122805|122920|122810|122920|122810|122910|122800|0
1737574210000|2025-01-22 19:30:10||122815||122810||122815||122810|0
1737574220000|2025-01-22 19:30:20|122925|122815|122920|122810|122925|122815|122920|122810|0
1737574230000|2025-01-22 19:30:30|122915|122805|122915|122800|122920|122805|122910|122800|0
1737574240000|2025-01-22 19:30:40|122920|122805|122920|122805|122920|122805|122920|122800|0
1737574250000|2025-01-22 19:30:50|122915|122810|122910|122800|122915|122810|122910|122800|0
1737574260000|2025-01-22 19:31:00|122915|122795|122910|122800|122915|122800|122910|122795|0
1737574270000|2025-01-22 19:31:10|122905|122795|122915|122805|122915|122805|122895|122785|0
1737574280000|2025-01-22 19:31:20|122920|122810|122915|122805|122920|122810|122915|122805|0
1737574290000|2025-01-22 19:31:30|122920|122810|122920|122810|122925|122815|122920|122810|0
1737574300000|2025-01-22 19:31:40|122915|122805|122920|122805|122920|122805|122915|122805|0
1737574310000|2025-01-22 19:31:50|122915||122920||122920||122915||0
1737574320000|2025-01-22 19:32:00|122915|122810|122935|122825|122935|122825|122915|122810|0
1737574330000|2025-01-22 19:32:10|122940|122830|122945|122830|122950|122840|122940|122830|0
1737574340000|2025-01-22 19:32:20|122940|122820|122930|122820|122940|122825|122925|122815|0
1737574350000|2025-01-22 19:32:30|122940|122825|122950|122840|122955|122840|122940|122825|0
1737574360000|2025-01-22 19:32:40|122945|122845|122945|122835|122945|122845|122945|122835|0
1737574370000|2025-01-22 19:32:50||122830||122830||122835||122830|0
1737574380000|2025-01-22 19:33:00|122940|122820|122930|122815|122945|122825|122925|122815|0
1737574390000|2025-01-22 19:33:10|122925|122820|122915|122805|122930|122820|122915|122805|0
1737574400000|2025-01-22 19:33:20|122920|122815|122920|122810|122930|122815|122920|122810|0
1737574410000|2025-01-22 19:33:30|122925|122805|122925|122815|122935|122820|122925|122805|0
1737574420000|2025-01-22 19:33:40|122920|122810|122915|122810|122925|122810|122915|122805|0
1737574430000|2025-01-22 19:33:50|122925|122805|122920|122805|122925|122810|122915|122800|0
1737574440000|2025-01-22 19:34:00|122915|122810|122930|122815|122930|122815|122915|122810|0
1737574450000|2025-01-22 19:34:10|122935|122820|122915|122800|122935|122820|122915|122800|0
1737574460000|2025-01-22 19:34:20|122920|122810|122905|122800|122930|122815|122905|122790|0
1737574470000|2025-01-22 19:34:30||122795||122795||122795||122790|0
1737574480000|2025-01-22 19:34:40|122900|122790|122910|122795|122910|122800|122900|122790|0
1737574490000|2025-01-22 19:34:50|122905||122910||122910||122905||0
1737574500000|2025-01-22 19:35:00|122915|122800|122905|122790|122915|122800|122905|122790|0
1737574510000|2025-01-22 19:35:10|122900|122785|122900|122785|122900|122790|122900|122785|0
1737574520000|2025-01-22 19:35:20|122915|122790|122915|122800|122920|122805|122910|122790|0
1737574530000|2025-01-22 19:35:30|122910|122795|122905|122795|122915|122795|122900|122790|0
1737574540000|2025-01-22 19:35:40|122900|122790|122880|122770|122900|122790|122880|122770|0
1737574550000|2025-01-22 19:35:50|122875|122765|122855|122745|122880|122765|122850|122735|0
1737574560000|2025-01-22 19:36:00|122865|122750|122860|122745|122865|122750|122860|122745|0
1737574570000|2025-01-22 19:36:10|122855|122750|122850|122735|122855|122750|122845|122730|0
1737574580000|2025-01-22 19:36:20|122845|122745|122855|122740|122860|122745|122845|122740|0
1737574590000|2025-01-22 19:36:30|122850|122745|122845|122735|122860|122745|122845|122730|0
1737574600000|2025-01-22 19:36:40|122840|122730|122850|122735|122850|122735|122840|122730|0
1737574610000|2025-01-22 19:36:50|122845|122730|122855|122740|122855|122745|122845|122730|0
1737574620000|2025-01-22 19:37:00|122860|122745|122860|122750|122865|122750|122855|122745|0
1737574630000|2025-01-22 19:37:10|122865|122745|122860|122750|122865|122750|122860|122745|0
1737574640000|2025-01-22 19:37:20|122855|122740|122865|122750|122865|122750|122855|122740|0
1737574650000|2025-01-22 19:37:30|122860|122745|122855|122735|122860|122745|122850|122735|0
1737574660000|2025-01-22 19:37:40|122850|122740|122860|122745|122865|122745|122850|122735|0
1737574670000|2025-01-22 19:37:50|122865|122750|122855|122740|122865|122750|122855|122735|0
1737574680000|2025-01-22 19:38:00||122735||122745||122750||122735|0
1737574690000|2025-01-22 19:38:10|122850|122740|122855|122740|122855|122740|122850|122740|0
1737574700000|2025-01-22 19:38:20|122850|122745|122845|122735|122850|122745|122845|122730|0
1737574710000|2025-01-22 19:38:30|122840|122730|122845|122730|122845|122735|122840|122730|0
1737574720000|2025-01-22 19:38:40||122735||122735||122735||122730|0
1737574740000|2025-01-22 19:39:00|122850|122740|122835|122720|122850|122740|122835|122720|0
1737574750000|2025-01-22 19:39:10|122830|122725|122845|122730|122845|122730|122830|122720|0
1737574760000|2025-01-22 19:39:20|122840|122725|122850|122735|122850|122735|122840|122725|0
1737574770000|2025-01-22 19:39:30|122845|122730|122845|122730|122845|122730|122840|122730|0
1737574780000|2025-01-22 19:39:40|122840|122735|122860|122740|122860|122740|122840|122735|0
1737574790000|2025-01-22 19:39:50|122855|122745|122860|122745|122860|122745|122855|122745|0
1737574800000|2025-01-22 19:40:00||122750||122745||122750||122745|0
1737574810000|2025-01-22 19:40:10|122855|122740|122845|122730|122855|122740|122840|122730|0
1737574820000|2025-01-22 19:40:20|122840|122735|122840|122730|122845|122735|122840|122725|0
1737574830000|2025-01-22 19:40:30||122725||122730||122730||122725|0
1737574840000|2025-01-22 19:40:40|122835|122725|122835|122725|122835|122725|122835|122720|0
1737574850000|2025-01-22 19:40:50|122840|122730|122820|122705|122840|122730|122810|122695|0
1737574860000|2025-01-22 19:41:00|122825|122710|122825|122710|122825|122710|122820|122710|0
1737574870000|2025-01-22 19:41:10|122820|122715|122810|122695|122825|122715|122805|122695|0
1737574880000|2025-01-22 19:41:20|122815|122700|122815|122705|122820|122710|122810|122700|0
1737574890000|2025-01-22 19:41:30|122810|122700|122810|122700|122815|122700|122810|122695|0
1737574900000|2025-01-22 19:41:40|122815|122695|122815|122705|122820|122705|122805|122695|0
1737574910000|2025-01-22 19:41:50|122820|122700|122815|122700|122830|122710|122815|122700|0
1737574920000|2025-01-22 19:42:00|122810|122705|122805|122695|122825|122710|122805|122695|0
1737574930000|2025-01-22 19:42:10|122810|122700|122800|122685|122810|122700|122795|122680|0
1737574940000|2025-01-22 19:42:20|122805|122690|122800|122690|122810|122695|122800|122690|0
1737574950000|2025-01-22 19:42:30|122805|122685|122800|122685|122805|122690|122800|122685|0
1737574960000|2025-01-22 19:42:40|122790|122680|122790|122680|122790|122680|122785|122670|0
1737574970000|2025-01-22 19:42:50|122785|122675|122785|122670|122785|122680|122785|122670|0
1737574980000|2025-01-22 19:43:00|122780|122675|122785|122670|122785|122675|122780|122665|0
1737574990000|2025-01-22 19:43:10|122780|122665|122780|122670|122780|122670|122775|122665|0
1737575000000|2025-01-22 19:43:20|122785|122660|122780|122665|122785|122670|122775|122660|0
1737575010000|2025-01-22 19:43:30|122775|122670|122775|122660|122780|122670|122775|122660|0
1737575020000|2025-01-22 19:43:40|122770|122650|122765|122655|122775|122655|122765|122650|0
1737575030000|2025-01-22 19:43:50|122770|122660|122780|122665|122785|122670|122770|122660|0
1737575040000|2025-01-22 19:44:00|122775|122670|122775|122660|122785|122670|122775|122660|0
1737575050000|2025-01-22 19:44:10|122780|122665|122775|122660|122780|122665|122770|122660|0
1737575060000|2025-01-22 19:44:20|122780|122665|122780|122665|122780|122675|122780|122665|0
1737575070000|2025-01-22 19:44:30|122775|122660|122785|122670|122785|122670|122770|122660|0
1737575080000|2025-01-22 19:44:40|122780|122665|122790|122675|122790|122675|122780|122665|0
1737575090000|2025-01-22 19:44:50|122785|122670|122785|122670|122785|122675|122780|122670|0
1737575100000|2025-01-22 19:45:00|122790|122675|122785|122675|122790|122675|122785|122670|0
1737575110000|2025-01-22 19:45:10|122780|122670|122775|122660|122780|122670|122775|122660|0
1737575120000|2025-01-22 19:45:20|122785|122665|122785|122670|122785|122670|122780|122665|0
1737575130000|2025-01-22 19:45:30|122780||122785||122785||122780||0
1737575140000|2025-01-22 19:45:40|122780|122675|122780|122670|122785|122675|122780|122670|0
1737575150000|2025-01-22 19:45:50|122775|122660|122770|122655|122775|122660|122770|122655|0
1737575160000|2025-01-22 19:46:00|122775|122660|122775|122660|122780|122665|122775|122655|0
1737575170000|2025-01-22 19:46:10|122780|122655|122765|122655|122780|122665|122765|122655|0
1737575180000|2025-01-22 19:46:20|122770|122660|122770|122655|122775|122660|122765|122655|0
1737575190000|2025-01-22 19:46:30|122765|122660|122755|122640|122775|122660|122750|122635|0
1737575200000|2025-01-22 19:46:40|122750|122635|122750|122635|122755|122640|122745|122635|0
1737575210000|2025-01-22 19:46:50|122755|122640|122750|122635|122760|122645|122750|122635|0
1737575220000|2025-01-22 19:47:00|122745|122640|122730|122615|122745|122640|122725|122610|0
1737575230000|2025-01-22 19:47:10|122725|122620|122725|122610|122725|122620|122720|122605|0
1737575240000|2025-01-22 19:47:20|122720|122615|122795|122680|122805|122690|122720|122605|0
1737575250000|2025-01-22 19:47:30|122800|122685|122815|122700|122815|122700|122795|122685|0
1737575260000|2025-01-22 19:47:40|122810|122695|122805|122690|122810|122695|122790|122675|0
1737575270000|2025-01-22 19:47:50|122800|122695|122785|122675|122800|122695|122780|122670|0
1737575280000|2025-01-22 19:48:00|122790|122680|122800|122690|122805|122690|122785|122680|0
1737575290000|2025-01-22 19:48:10|122805|122685|122815|122700|122820|122705|122805|122685|0
1737575300000|2025-01-22 19:48:20|122820|122705|122820|122705|122825|122715|122820|122705|0
1737575310000|2025-01-22 19:48:30|122825|122710|122825|122710|122825|122720|122825|122710|0
1737575320000|2025-01-22 19:48:40||122715||122710||122720||122710|0
1737575330000|2025-01-22 19:48:50|122820|122715|122820|122705|122820|122720|122820|122705|0
1737575340000|2025-01-22 19:49:00|122825|122710|122825|122710|122825|122710|122825|122710|0
1737575350000|2025-01-22 19:49:10||122715||122710||122715||122710|0
1737575360000|2025-01-22 19:49:20|122835|122715|122830|122710|122835|122720|122830|122710|0
1737575370000|2025-01-22 19:49:30|122820|122705|122820|122705|122830|122705|122815|122700|0
1737575380000|2025-01-22 19:49:40|122815|122700|122820|122705|122825|122710|122810|122695|0
1737575390000|2025-01-22 19:49:50|122825|122710|122830|122715|122830|122720|122825|122710|0
1737575400000|2025-01-22 19:50:00|122835|122720|122840|122725|122845|122730|122835|122720|0
1737575410000|2025-01-22 19:50:10|122835|122720|122830|122720|122840|122730|122830|122720|0
1737575420000|2025-01-22 19:50:20|122835|122725|122825|122715|122835|122725|122825|122715|0
1737575430000|2025-01-22 19:50:30|122830|122710|122825|122710|122830|122715|122825|122710|0
1737575440000|2025-01-22 19:50:40|122820|122715|122825|122715|122825|122715|122820|122710|0
1737575450000|2025-01-22 19:50:50|122820|122710|122825|122710|122825|122715|122820|122705|0
1737575460000|2025-01-22 19:51:00|122820|122715|122830|122715|122830|122715|122820|122710|0
1737575470000|2025-01-22 19:51:10|122835|122720|122840|122725|122840|122730|122830|122715|0
1737575480000|2025-01-22 19:51:20|122835|122730|122835|122720|122840|122730|122835|122720|0
1737575490000|2025-01-22 19:51:30|122840|122725|122835|122720|122840|122725|122830|122720|0
1737575500000|2025-01-22 19:51:40|122830|122715|122825|122710|122830|122715|122825|122710|0
1737575510000|2025-01-22 19:51:50|122830|122715|122830|122720|122830|122720|122825|122710|0
1737575520000|2025-01-22 19:52:00|122835|122715|122825|122710|122835|122720|122825|122710|0
1737575530000|2025-01-22 19:52:10|122820|122715|122825|122710|122825|122715|122820|122710|0
1737575540000|2025-01-22 19:52:20|122820|122715|122825|122710|122825|122715|122820|122710|0
1737575550000|2025-01-22 19:52:30|122820|122705|122825|122710|122825|122710|122815|122700|0
1737575560000|2025-01-22 19:52:40|122820|122705|122820|122705|122825|122710|122815|122700|0
1737575570000|2025-01-22 19:52:50|122830|122710|122830|122715|122830|122715|122825|122710|0
1737575580000|2025-01-22 19:53:00|122825|122710|122825|122710|122830|122715|122820|122710|0
1737575590000|2025-01-22 19:53:10|122820|122705|122815|122700|122820|122705|122810|122700|0
1737575600000|2025-01-22 19:53:20|122810|122695|122820|122700|122820|122705|122810|122695|0
1737575610000|2025-01-22 19:53:30|122810|122695|122820|122705|122820|122710|122810|122695|0
1737575620000|2025-01-22 19:53:40|122815|122700|122810|122695|122820|122705|122800|122695|0
1737575630000|2025-01-22 19:53:50|122805|122685|122790|122675|122805|122685|122790|122675|0
1737575640000|2025-01-22 19:54:00|122795|122680|122795|122685|122795|122685|122790|122680|0
1737575650000|2025-01-22 19:54:10|122800|122690|122800|122690|122805|122690|122795|122685|0
1737575660000|2025-01-22 19:54:20|122805|122695|122815|122700|122815|122705|122805|122695|0
1737575670000|2025-01-22 19:54:30|122810|122695|122810|122700|122810|122700|122810|122695|0
1737575680000|2025-01-22 19:54:40|122805|122695|122805|122695|122805|122700|122805|122695|0
1737575690000|2025-01-22 19:54:50|122810|122700|122815|122700|122820|122710|122810|122695|0
1737575700000|2025-01-22 19:55:00|122810|122695|122815|122700|122815|122705|122810|122695|0
1737575710000|2025-01-22 19:55:10|122810|122705|122815|122700|122815|122705|122810|122700|0
1737575720000|2025-01-22 19:55:20|122830|122705|122830|122715|122830|122715|122830|122700|0
1737575730000|2025-01-22 19:55:30|122840|122720|122845|122730|122845|122735|122835|122720|0
1737575740000|2025-01-22 19:55:40|122840|122725|122845|122735|122845|122735|122840|122725|0
1737575750000|2025-01-22 19:55:50|122840|122740|122840|122725|122840|122740|122840|122725|0
1737575760000|2025-01-22 19:56:00|122835|122720|122840|122725|122840|122725|122835|122720|0
1737575770000|2025-01-22 19:56:10|122835|122730|122845|122730|122845|122730|122835|122730|0
1737575780000|2025-01-22 19:56:20|122840|122735|122845|122730|122845|122735|122840|122725|0
1737575790000|2025-01-22 19:56:30|122840|122725|122840|122725|122845|122730|122840|122725|0
1737575800000|2025-01-22 19:56:40|122845|122730|122835|122730|122845|122735|122835|122730|0
1737575810000|2025-01-22 19:56:50|122830|122725|122835|122720|122835|122725|122830|122720|0
1737575820000|2025-01-22 19:57:00||122725||122720||122725||122720|0
1737575830000|2025-01-22 19:57:10|122830|122725|122830|122720|122835|122725|122830|122720|0
1737575840000|2025-01-22 19:57:20|122825|122725|122825|122710|122825|122725|122825|122710|0
1737575850000|2025-01-22 19:57:30|122820|122715|122820|122705|122825|122715|122820|122705|0
1737575860000|2025-01-22 19:57:40|122815|122700|122820|122705|122820|122705|122815|122700|0
1737575870000|2025-01-22 19:57:50|122815|122700|122820|122705|122820|122710|122815|122700|0
1737575880000|2025-01-22 19:58:00|122815|122700|122820|122705|122820|122705|122815|122700|0
1737575890000|2025-01-22 19:58:10|122815|122700|122815|122700|122815|122705|122805|122690|0
1737575900000|2025-01-22 19:58:20|122820|122705|122820|122705|122825|122710|122820|122700|0
1737575910000|2025-01-22 19:58:30|122815|122710|122810|122695|122815|122710|122810|122695|0
1737575920000|2025-01-22 19:58:40|122805|122690|122805|122690|122805|122695|122800|122685|0
1737575930000|2025-01-22 19:58:50|122810|122695|122810|122695|122810|122700|122810|122690|0
1737575940000|2025-01-22 19:59:00|122805|122690|122805|122695|122810|122700|122805|122690|0
1737575950000|2025-01-22 19:59:10|122800|122690|122800|122685|122805|122690|122800|122680|0
1737575960000|2025-01-22 19:59:20|122795|122690|122800|122685|122800|122690|122795|122685|0
1737575970000|2025-01-22 19:59:30|122795|122690|122785|122670|122795|122690|122785|122670|0
1737575980000|2025-01-22 19:59:40|122780|122665|122775|122660|122780|122665|122775|122660|0
1737575990000|2025-01-22 19:59:50|122770|122665|122780|122665|122785|122670|122770|122665|0
1737576000000|2025-01-22 20:00:00|122785|122670|122780|122665|122795|122680|122780|122665|0
1737576010000|2025-01-22 20:00:10|122785|122670|122765|122660|122785|122675|122765|122660|0
1737576020000|2025-01-22 20:00:20|122780|122665|122790|122675|122790|122675|122775|122665|0
1737576030000|2025-01-22 20:00:30|122800|122685|122795|122690|122805|122690|122790|122685|0
1737576040000|2025-01-22 20:00:40|122790|122675|122795|122680|122795|122680|122785|122670|0
1737576050000|2025-01-22 20:00:50|122800|122685|122800|122685|122800|122690|122795|122685|0
1737576060000|2025-01-22 20:01:00|122805|122690|122795|122685|122805|122690|122795|122685|0
1737576070000|2025-01-22 20:01:10|122800|122680|122785|122670|122800|122685|122785|122670|0
1737576080000|2025-01-22 20:01:20|122790|122675|122770|122660|122790|122675|122770|122660|0
1737576090000|2025-01-22 20:01:30|122775|122665|122765|122660|122775|122665|122765|122660|0
1737576100000|2025-01-22 20:01:40|122770|122670|122775|122670|122780|122670|122770|122670|0
1737576110000|2025-01-22 20:01:50|122780|122660|122780|122665|122780|122665|122775|122660|0
1737576120000|2025-01-22 20:02:00|122775|122660|122785|122670|122785|122670|122775|122660|0
1737576130000|2025-01-22 20:02:10|122780|122665|122780|122665|122785|122670|122780|122665|0
1737576140000|2025-01-22 20:02:20|122785|122670|122765|122650|122785|122670|122760|122645|0
1737576150000|2025-01-22 20:02:30|122760|122645|122760|122645|122765|122650|122760|122645|0
1737576160000|2025-01-22 20:02:40|122755|122640|122755|122640|122760|122645|122750|122635|0
1737576170000|2025-01-22 20:02:50|122760|122645|122760|122645|122760|122650|122755|122640|0
1737576180000|2025-01-22 20:03:00|122765|122650|122780|122665|122780|122665|122760|122650|0
1737576190000|2025-01-22 20:03:10|122775|122670|122775|122660|122785|122670|122775|122660|0
1737576200000|2025-01-22 20:03:20|122780|122665|122790|122675|122790|122675|122780|122665|0
1737576210000|2025-01-22 20:03:30|122785|122670|122790|122675|122795|122680|122785|122670|0
1737576220000|2025-01-22 20:03:40|122780|122665|122775|122665|122780|122670|122775|122660|0
1737576230000|2025-01-22 20:03:50||122660||122660||122665||122660|0
1737576240000|2025-01-22 20:04:00|122780|122665|122780|122670|122780|122670|122780|122660|0
1737576250000|2025-01-22 20:04:10|122785|122665|122780|122665|122785|122670|122770|122660|0
1737576260000|2025-01-22 20:04:20|122785|122670|122805|122690|122805|122690|122785|122670|0
1737576270000|2025-01-22 20:04:30|122800|122685|122815|122700|122815|122700|122800|122685|0
1737576280000|2025-01-22 20:04:40|122810|122695|122805|122690|122810|122700|122805|122690|0
1737576290000|2025-01-22 20:04:50|122800|122695|122805|122690|122805|122695|122800|122685|0
1737576300000|2025-01-22 20:05:00|122800|122685|122795|122685|122800|122690|122795|122680|0
1737576310000|2025-01-22 20:05:10|122800|122690|122815|122700|122815|122700|122800|122690|0
1737576320000|2025-01-22 20:05:20|122820|122705|122835|122725|122835|122725|122820|122705|0
1737576330000|2025-01-22 20:05:30|122830|122720|122830|122715|122830|122720|122830|122710|0
1737576340000|2025-01-22 20:05:40|122825|122710|122840|122730|122840|122730|122825|122710|0
1737576350000|2025-01-22 20:05:50|122845|122735|122850|122740|122850|122740|122840|122730|0
1737576360000|2025-01-22 20:06:00|122845|122730|122835|122720|122850|122735|122835|122720|0
1737576370000|2025-01-22 20:06:10|122830|122725|122830|122715|122835|122725|122825|122715|0
1737576380000|2025-01-22 20:06:20|122840|122720|122845|122730|122845|122730|122830|122715|0
1737576390000|2025-01-22 20:06:30|122850|122735|122840|122725|122850|122735|122840|122725|0
1737576400000|2025-01-22 20:06:40|122830|122715|122830|122720|122830|122720|122825|122715|0
1737576410000|2025-01-22 20:06:50|122825|122725|122825|122715|122830|122725|122820|122710|0
1737576420000|2025-01-22 20:07:00|122820|122710|122815|122705|122825|122715|122815|122705|0
1737576430000|2025-01-22 20:07:10|122820||122820||122820||122815||0
1737576440000|2025-01-22 20:07:20|122825|122710|122830|122715|122830|122720|122825|122710|0
1737576450000|2025-01-22 20:07:30||122710||122720||122720||122710|0
1737576460000|2025-01-22 20:07:40|122825|122715|122815|122705|122825|122715|122815|122700|0
1737576470000|2025-01-22 20:07:50|122825|122710|122825|122710|122825|122710|122820|122705|0
1737576480000|2025-01-22 20:08:00|122830|122715|122830|122715|122830|122715|122825|122710|0
1737576490000|2025-01-22 20:08:10|122825|122725|122835|122725|122840|122730|122825|122720|0
1737576500000|2025-01-22 20:08:20|122840|122730|122845|122730|122850|122735|122840|122725|0
1737576510000|2025-01-22 20:08:30|122840|122735|122840|122725|122845|122735|122835|122720|0
1737576520000|2025-01-22 20:08:40|122835|122720|122820|122710|122835|122720|122820|122705|0
1737576530000|2025-01-22 20:08:50||122705||122705||122710||122705|0
1737576540000|2025-01-22 20:09:00|122815|122710|122830|122715|122830|122715|122815|122705|0
1737576550000|2025-01-22 20:09:10|122835|122720|122835|122720|122840|122725|122835|122720|0
1737576560000|2025-01-22 20:09:20|122840|122725|122835|122720|122840|122730|122830|122715|0
1737576570000|2025-01-22 20:09:30|122830|122725|122835|122720|122835|122725|122830|122720|0
1737576580000|2025-01-22 20:09:40|122830|122715|122835|122720|122840|122725|122825|122715|0
1737576590000|2025-01-22 20:09:50|122840|122725|122835|122720|122840|122725|122835|122720|0
1737576600000|2025-01-22 20:10:00|122840|122725|122845|122730|122845|122735|122835|122720|0
1737576610000|2025-01-22 20:10:10|122840|122725|122840|122725|122845|122730|122840|122725|0
1737576620000|2025-01-22 20:10:20|122845|122730|122855|122740|122855|122740|122845|122730|0
1737576630000|2025-01-22 20:10:30|122850|122735|122850|122735|122850|122740|122845|122730|0
1737576640000|2025-01-22 20:10:40|122845|122730|122845|122730|122845|122730|122840|122725|0
1737576650000|2025-01-22 20:10:50|122850|122735|122840|122730|122850|122735|122835|122720|0
1737576660000|2025-01-22 20:11:00|122835|122725|122835|122725|122835|122730|122835|122720|0
1737576670000|2025-01-22 20:11:10|122845|122730|122840|122725|122845|122730|122840|122725|0
1737576680000|2025-01-22 20:11:20|122845|122730|122845|122730|122850|122735|122840|122725|0
1737576690000|2025-01-22 20:11:30|122850|122735|122850|122735|122850|122735|122840|122730|0
1737576700000|2025-01-22 20:11:40|122840|122730|122845|122730|122845|122730|122830|122720|0
1737576710000|2025-01-22 20:11:50|122840|122725|122840|122725|122840|122730|122840|122725|0
1737576720000|2025-01-22 20:12:00|122845|122730|122850|122735|122850|122735|122840|122725|0
1737576730000|2025-01-22 20:12:10|122855|122740|122855|122740|122855|122740|122855|122740|0
1737576740000|2025-01-22 20:12:20|122860|122745|122850|122735|122860|122750|122850|122735|0
1737576750000|2025-01-22 20:12:30|122845|122730|122850|122735|122850|122735|122845|122730|0
1737576760000|2025-01-22 20:12:40|122845|122730|122845|122730|122850|122740|122840|122725|0
1737576770000|2025-01-22 20:12:50|122850|122725|122840|122730|122850|122730|122840|122725|0
1737576780000|2025-01-22 20:13:00|122835|122725|122840|122725|122845|122730|122835|122720|0
1737576790000|2025-01-22 20:13:10|122835|122730|122835|122725|122845|122730|122835|122725|0
1737576800000|2025-01-22 20:13:20|122830|122715|122835|122720|122840|122730|122830|122715|0
1737576810000|2025-01-22 20:13:30||122725||122725||122725||122725|0
1737576820000|2025-01-22 20:13:40|122830|122720|122830|122715|122830|122720|122830|122715|0
1737576830000|2025-01-22 20:13:50|122840|122720|122840|122725|122840|122730|122840|122720|0
1737576840000|2025-01-22 20:14:00|122845|122730|122840|122725|122845|122730|122840|122725|0
1737576850000|2025-01-22 20:14:10|122835|122720|122835|122715|122835|122720|122830|122715|0
1737576860000|2025-01-22 20:14:20|122830|122720|122835|122720|122840|122725|122830|122715|0
1737576870000|2025-01-22 20:14:30|122830|122715|122825|122710|122835|122715|122820|122705|0
1737576880000|2025-01-22 20:14:40|122820|122705|122830|122715|122830|122715|122820|122705|0
1737576890000|2025-01-22 20:14:50|122835|122720|122810|122695|122835|122720|122810|122695|0
1737576900000|2025-01-22 20:15:00|122815|122705|122800|122685|122820|122705|122800|122685|0
1737576910000|2025-01-22 20:15:10|122795|122690|122780|122665|122795|122690|122780|122665|0
1737576920000|2025-01-22 20:15:20|122785|122670|122780|122670|122785|122670|122775|122665|0
1737576930000|2025-01-22 20:15:30|122785|122665|122780|122670|122785|122675|122780|122665|0
1737576940000|2025-01-22 20:15:40|122785|122665|122780|122670|122785|122670|122780|122665|0
1737576950000|2025-01-22 20:15:50|122775|122665|122770|122660|122780|122665|122770|122660|0
1737576960000|2025-01-22 20:16:00|122765|122655|122785|122675|122785|122675|122765|122655|0
1737576970000|2025-01-22 20:16:10|122795|122670|122795|122680|122800|122690|122795|122670|0
1737576980000|2025-01-22 20:16:20|122800|122685|122810|122700|122810|122700|122795|122680|0
1737576990000|2025-01-22 20:16:30|122815|122695|122815|122700|122815|122700|122805|122695|0
1737577000000|2025-01-22 20:16:40|122805|122690|122800|122685|122810|122695|122800|122685|0
1737577010000|2025-01-22 20:16:50|122795|122690|122790|122675|122800|122690|122790|122675|0
1737577020000|2025-01-22 20:17:00|122785|122670|122790|122680|122795|122680|122785|122670|0
1737577030000|2025-01-22 20:17:10|122795|122675|122800|122685|122800|122685|122795|122675|0
1737577040000|2025-01-22 20:17:20|122805|122690|122795|122680|122805|122690|122795|122680|0
1737577050000|2025-01-22 20:17:30|122790|122685|122800|122685|122800|122690|122790|122680|0
1737577060000|2025-01-22 20:17:40|122795|122690|122805|122690|122805|122690|122795|122680|0
1737577070000|2025-01-22 20:17:50|122800|122685|122800|122690|122805|122690|122800|122685|0
1737577080000|2025-01-22 20:18:00|122795|122685|122795|122685|122795|122685|122790|122680|0
1737577090000|2025-01-22 20:18:10||122680||122685||122690||122680|0
1737577100000|2025-01-22 20:18:20|122805|122690|122805|122690|122810|122695|122800|122690|0
1737577110000|2025-01-22 20:18:30|122810|122695|122815|122700|122820|122705|122810|122695|0
1737577120000|2025-01-22 20:18:40|122810|122695|122820|122705|122820|122705|122810|122695|0
1737577130000|2025-01-22 20:18:50|122815|122710|122820|122705|122820|122710|122815|122705|0
1737577140000|2025-01-22 20:19:00|122825|122710|122810|122700|122825|122710|122810|122700|0
1737577150000|2025-01-22 20:19:10|122805|122695|122805|122695|122810|122695|122805|122695|0
1737577160000|2025-01-22 20:19:20|122795|122685|122805|122690|122805|122695|122795|122685|0
1737577170000|2025-01-22 20:19:30|122800||122805||122805||122800||0
1737577180000|2025-01-22 20:19:40|122800|122685|122805|122690|122805|122690|122795|122685|0
1737577190000|2025-01-22 20:19:50|122800|122685|122795|122685|122800|122685|122795|122685|0
1737577200000|2025-01-22 20:20:00|122790|122680|122795|122680|122800|122685|122790|122680|0
1737577210000|2025-01-22 20:20:10|122790|122685|122785|122675|122795|122685|122785|122675|0
1737577220000|2025-01-22 20:20:20|122790|122680|122765|122655|122790|122680|122760|122650|0
1737577230000|2025-01-22 20:20:30|122775|122660|122775|122660|122775|122660|122770|122655|0
1737577240000|2025-01-22 20:20:40|122770|122655|122765|122650|122770|122655|122760|122650|0
1737577250000|2025-01-22 20:20:50|122770|122655|122765|122650|122770|122660|122765|122650|0
1737577260000|2025-01-22 20:21:00|122760|122655|122770|122655|122770|122655|122760|122655|0
1737577270000|2025-01-22 20:21:10|122765|122650|122765|122650|122775|122650|122765|122650|0
1737577280000|2025-01-22 20:21:20|122760|122655|122765|122650|122770|122655|122760|122650|0
1737577290000|2025-01-22 20:21:30|122770|122655|122765|122650|122770|122655|122765|122650|0
1737577300000|2025-01-22 20:21:40|122760|122645|122760|122645|122765|122650|122760|122645|0
1737577310000|2025-01-22 20:21:50|122755|122640|122755|122640|122760|122640|122750|122640|0
1737577320000|2025-01-22 20:22:00|122760|122645|122765|122650|122765|122650|122760|122645|0
1737577330000|2025-01-22 20:22:10|122760|122635|122730|122615|122760|122635|122730|122615|0
1737577340000|2025-01-22 20:22:20|122725|122625|122705|122590|122740|122625|122705|122590|0
1737577350000|2025-01-22 20:22:30|122700|122585|122715|122600|122720|122605|122700|122585|0
1737577360000|2025-01-22 20:22:40|122720|122605|122725|122610|122725|122610|122715|122605|0
1737577370000|2025-01-22 20:22:50|122720|122605|122725|122610|122725|122610|122720|122605|0
1737577380000|2025-01-22 20:23:00|122720|122600|122725|122610|122725|122610|122715|122600|0
1737577390000|2025-01-22 20:23:10|122720|122615|122730|122615|122735|122615|122720|122615|0
1737577400000|2025-01-22 20:23:20|122735|122620|122745|122630|122745|122635|122735|122620|0
1737577410000|2025-01-22 20:23:30|122740|122625|122745|122635|122745|122635|122735|122620|0
1737577420000|2025-01-22 20:23:40|122740|122630|122745|122630|122745|122635|122740|122630|0
1737577430000|2025-01-22 20:23:50|122740|122625|122740|122630|122740|122630|122735|122625|0
1737577440000|2025-01-22 20:24:00||122625||122630||122630||122625|0
1737577450000|2025-01-22 20:24:10|122735|122625|122735|122625|122740|122625|122730|122625|0
1737577460000|2025-01-22 20:24:20|122730|122630|122735|122625|122745|122640|122730|122625|0
1737577470000|2025-01-22 20:24:30|122730|122620|122735|122620|122745|122630|122730|122615|0
1737577480000|2025-01-22 20:24:40|122740|122625|122745|122630|122745|122630|122735|122625|0
1737577490000|2025-01-22 20:24:50||122635||122630||122635||122630|0
1737577500000|2025-01-22 20:25:00|122740|122625|122740|122625|122745|122635|122740|122625|0
1737577510000|2025-01-22 20:25:10|122745|122630|122745|122630|122745|122635|122740|122630|0
1737577520000|2025-01-22 20:25:20||122635||122630||122635||122630|0
1737577540000|2025-01-22 20:25:40|122740|122620|122740|122620|122740|122630|122735|122620|0
1737577550000|2025-01-22 20:25:50|122735|122625|122740|122625|122740|122630|122730|122625|0
1737577560000|2025-01-22 20:26:00|122735|122620|122735|122620|122740|122625|122730|122620|0
1737577570000|2025-01-22 20:26:10|122730|122625|122725|122610|122735|122625|122725|122610|0
1737577580000|2025-01-22 20:26:20|122730|122615|122725|122610|122730|122620|122725|122610|0
1737577590000|2025-01-22 20:26:30|122720||122720||122720||122715||0
1737577600000|2025-01-22 20:26:40|122730|122615|122725|122610|122730|122615|122720|122610|0
1737577610000|2025-01-22 20:26:50|122720|122615|122720|122610|122720|122615|122720|122610|0
1737577620000|2025-01-22 20:27:00|122715||122715||122715||122715||0
1737577630000|2025-01-22 20:27:10|122725|122600|122725|122610|122725|122610|122725|122600|0
1737577640000|2025-01-22 20:27:20|122730|122615|122735|122620|122740|122625|122730|122610|0
1737577650000|2025-01-22 20:27:30|122740|122625|122750|122635|122750|122640|122740|122620|0
1737577660000|2025-01-22 20:27:40|122745|122630|122745|122630|122745|122635|122745|122630|0
1737577670000|2025-01-22 20:27:50|122750|122635|122750|122635|122750|122640|122750|122630|0
1737577680000|2025-01-22 20:28:00|122745|122630|122745|122630|122750|122635|122745|122630|0
1737577690000|2025-01-22 20:28:10|122750|122635|122745|122630|122750|122635|122745|122630|0
1737577700000|2025-01-22 20:28:20|122750|122640|122745|122630|122750|122640|122740|122625|0
1737577710000|2025-01-22 20:28:30|122740|122635|122740|122630|122740|122635|122740|122630|0
1737577720000|2025-01-22 20:28:40|122745|122625|122745|122630|122745|122635|122745|122625|0
1737577730000|2025-01-22 20:28:50|122705|122635|122675|122560|122705|122635|122675|122560|0
1737577740000|2025-01-22 20:29:00|122685|122565|122690|122575|122695|122590|122685|122565|0
1737577750000|2025-01-22 20:29:10|122695|122580|122710|122595|122710|122595|122690|122575|0
1737577760000|2025-01-22 20:29:20|122705|122590|122700|122585|122710|122595|122700|122585|0
1737577770000|2025-01-22 20:29:30|122695|122580|122695|122580|122695|122580|122690|122575|0
1737577780000|2025-01-22 20:29:40|122690|122575|122680|122565|122690|122575|122675|122560|0
1737577790000|2025-01-22 20:29:50|122675|122560|122680|122565|122680|122565|122670|122560|0
1737577800000|2025-01-22 20:30:00|122675|122560|122650|122535|122675|122560|122635|122520|0
1737577810000|2025-01-22 20:30:10|122645|122530|122645|122525|122650|122535|122640|122525|0
1737577820000|2025-01-22 20:30:20|122640|122530|122650|122535|122650|122535|122640|122525|0
1737577830000|2025-01-22 20:30:30|122645|122530|122650|122535|122650|122535|122635|122530|0
1737577840000|2025-01-22 20:30:40|122645|122530|122645|122530|122645|122535|122640|122525|0
1737577850000|2025-01-22 20:30:50|122640|122525|122645|122530|122645|122530|122635|122520|0
1737577860000|2025-01-22 20:31:00|122640|122535|122650|122535|122650|122535|122640|122535|0
1737577870000|2025-01-22 20:31:10|122645|122540|122670|122555|122670|122560|122645|122535|0
1737577880000|2025-01-22 20:31:20|122665||122670||122670||122665||0
1737577890000|2025-01-22 20:31:30|122665|122560|122655|122540|122670|122560|122655|122540|0
1737577900000|2025-01-22 20:31:40|122645|122535|122665|122550|122665|122555|122645|122530|0
1737577920000|2025-01-22 20:32:00|122660|122545|122660|122550|122665|122550|122660|122545|0
1737577930000|2025-01-22 20:32:10|122655|122555|122655|122540|122655|122555|122655|122540|0
1737577940000|2025-01-22 20:32:20|122650|122545|122650|122540|122655|122545|122650|122535|0
1737577950000|2025-01-22 20:32:30|122660|122535|122655|122540|122660|122545|122655|122535|0
1737577960000|2025-01-22 20:32:40|122650|122535|122660|122545|122660|122545|122650|122535|0
1737577970000|2025-01-22 20:32:50|122665|122550|122660|122545|122665|122550|122655|122540|0
1737577980000|2025-01-22 20:33:00|122655|122550|122675|122560|122685|122570|122655|122550|0
1737577990000|2025-01-22 20:33:10|122670|122555|122670|122555|122670|122555|122660|122550|0
1737578000000|2025-01-22 20:33:20|122680|122560|122685|122570|122690|122575|122670|122555|0
1737578010000|2025-01-22 20:33:30|122690|122575|122700|122585|122700|122590|122690|122570|0
1737578020000|2025-01-22 20:33:40|122695|122580|122705|122590|122710|122595|122695|122580|0
1737578030000|2025-01-22 20:33:50|122700|122585|122710|122600|122710|122605|122700|122585|0
1737578040000|2025-01-22 20:34:00|122715|122605|122715|122600|122715|122605|122715|122600|0
1737578050000|2025-01-22 20:34:10|122710|122595|122715|122600|122715|122600|122705|122590|0
1737578060000|2025-01-22 20:34:20|122710|122595|122710|122595|122715|122595|122705|122595|0
1737578070000|2025-01-22 20:34:30|122705|122605|122725|122610|122730|122615|122705|122605|0
1737578080000|2025-01-22 20:34:40|122730|122615|122730|122615|122735|122620|122725|122610|0
1737578090000|2025-01-22 20:34:50|122725|122620|122730|122615|122730|122620|122725|122615|0
1737578100000|2025-01-22 20:35:00|122740|122625|122730|122615|122740|122625|122725|122610|0
1737578110000|2025-01-22 20:35:10|122725|122620|122725|122610|122730|122620|122715|122610|0
1737578120000|2025-01-22 20:35:20|122720|122615|122725|122610|122725|122615|122720|122610|0
1737578130000|2025-01-22 20:35:30|122720||122725||122725||122720||0
1737578140000|2025-01-22 20:35:40|122720|122600|122720|122600|122725|122600|122710|122600|0
1737578150000|2025-01-22 20:35:50|122715|122605|122715|122600|122720|122605|122710|122600|0
1737578160000|2025-01-22 20:36:00|122710|122605|122715|122600|122720|122605|122710|122600|0
1737578170000|2025-01-22 20:36:10|122720|122605|122715|122600|122720|122605|122710|122600|0
1737578180000|2025-01-22 20:36:20|122720||122715||122720||122710||0
1737578190000|2025-01-22 20:36:30|122720|122605|122715|122600|122720|122605|122710|122600|0
1737578200000|2025-01-22 20:36:40|122710|122585|122675|122565|122710|122585|122675|122565|0
1737578210000|2025-01-22 20:36:50|122680|122560|122690|122575|122690|122575|122675|122560|0
1737578220000|2025-01-22 20:37:00|122685|122570|122680|122570|122685|122570|122675|122565|0
1737578230000|2025-01-22 20:37:10|122685|122565|122685|122570|122685|122575|122680|122565|0
1737578240000|2025-01-22 20:37:20|122690|122575|122685|122570|122690|122575|122685|122570|0
1737578250000|2025-01-22 20:37:30|122690|122575|122690|122575|122690|122575|122685|122570|0
1737578260000|2025-01-22 20:37:40|122685|122580|122695|122580|122695|122580|122685|122580|0
1737578270000|2025-01-22 20:37:50|122700|122585|122700|122585|122700|122585|122695|122580|0
1737578280000|2025-01-22 20:38:00|122705|122590|122705|122590|122705|122590|122705|122590|0
1737578290000|2025-01-22 20:38:10|122700|122595|122690|122575|122700|122595|122690|122575|0
1737578300000|2025-01-22 20:38:20|122695||122690||122695||122685||0
1737578310000|2025-01-22 20:38:30|122695|122580|122695|122580|122695|122580|122690|122580|0
1737578320000|2025-01-22 20:38:40|122690|122575|122690|122575|122690|122575|122685|122570|0
1737578330000|2025-01-22 20:38:50|122685||122690||122690||122685||0
1737578340000|2025-01-22 20:39:00|122685|122570|122665|122555|122685|122575|122665|122555|0
1737578350000|2025-01-22 20:39:10|122660|122540|122650|122535|122665|122550|122650|122535|0
1737578360000|2025-01-22 20:39:20|122655|122540|122655|122540|122670|122550|122655|122535|0
1737578370000|2025-01-22 20:39:30|122660|122545|122650|122540|122660|122545|122650|122540|0
1737578380000|2025-01-22 20:39:40|122645|122530|122645|122530|122655|122540|122640|122525|0
1737578390000|2025-01-22 20:39:50|122650|122535|122650|122535|122650|122540|122645|122535|0
1737578400000|2025-01-22 20:40:00|122645|122530|122660|122545|122665|122550|122645|122530|0
1737578410000|2025-01-22 20:40:10|122655|122540|122665|122555|122670|122555|122655|122540|0
1737578420000|2025-01-22 20:40:20|122670|122560|122665|122555|122670|122560|122660|122555|0
1737578430000|2025-01-22 20:40:30|122660|122545|122650|122535|122665|122545|122645|122535|0
1737578440000|2025-01-22 20:40:40|122645|122530|122635|122515|122650|122535|122630|122515|0
1737578450000|2025-01-22 20:40:50|122630|122520|122620|122500|122630|122520|122620|122500|0
1737578460000|2025-01-22 20:41:00|122615|122505|122625|122510|122625|122510|122610|122495|0
1737578470000|2025-01-22 20:41:10|122620|122520|122620|122510|122640|122525|122620|122510|0
1737578480000|2025-01-22 20:41:20|122625|122515|122635|122520|122640|122525|122625|122510|0
1737578490000|2025-01-22 20:41:30|122630|122525|122640|122525|122640|122530|122630|122525|0
1737578500000|2025-01-22 20:41:40|122635|122520|122640|122530|122640|122530|122635|122520|0
1737578510000|2025-01-22 20:41:50|122635|122525|122640|122525|122640|122535|122635|122525|0
1737578520000|2025-01-22 20:42:00|122635|122530|122645|122530|122650|122535|122635|122525|0
1737578530000|2025-01-22 20:42:10|122640|122525|122630|122515|122645|122525|122620|122515|0
1737578540000|2025-01-22 20:42:20|122635|122520|122630|122515|122635|122520|122625|122510|0
1737578550000|2025-01-22 20:42:30|122625|122510|122630|122515|122635|122515|122625|122510|0
1737578560000|2025-01-22 20:42:40|122625|122510|122625|122510|122635|122525|122625|122510|0
1737578570000|2025-01-22 20:42:50||122515||122510||122515||122510|0
1737578580000|2025-01-22 20:43:00|122630|122515|122640|122525|122640|122530|122630|122510|0
1737578590000|2025-01-22 20:43:10|122635|122520|122635|122520|122635|122530|122635|122520|0
1737578600000|2025-01-22 20:43:20|122630|122525|122625|122510|122630|122525|122615|122510|0
1737578610000|2025-01-22 20:43:30|122630|122515|122630|122515|122630|122520|122625|122510|0
1737578620000|2025-01-22 20:43:40|122625|122510|122625|122510|122625|122510|122620|122510|0
1737578630000|2025-01-22 20:43:50|122620|122500|122610|122495|122620|122510|122600|122485|0
1737578640000|2025-01-22 20:44:00|122605|122500|122600|122485|122610|122500|122600|122485|0
1737578650000|2025-01-22 20:44:10|122605|122490|122605|122490|122605|122495|122600|122480|0
1737578660000|2025-01-22 20:44:20|122600|122495|122595|122480|122600|122495|122595|122480|0
1737578670000|2025-01-22 20:44:30|122590|122475|122590|122480|122600|122485|122580|122470|0
1737578680000|2025-01-22 20:44:40|122595|122485|122610|122495|122610|122495|122590|122480|0
1737578690000|2025-01-22 20:44:50|122615|122500|122610|122495|122625|122505|122610|122495|0
1737578700000|2025-01-22 20:45:00|122605|122490|122600|122485|122610|122490|122600|122485|0
1737578710000|2025-01-22 20:45:10|122595|122480|122610|122495|122610|122495|122595|122480|0
1737578720000|2025-01-22 20:45:20|122615|122485|122600|122485|122615|122485|122595|122485|0
1737578730000|2025-01-22 20:45:30|122605|122480|122580|122470|122605|122480|122580|122470|0
1737578740000|2025-01-22 20:45:40|122585|122475|122590|122475|122590|122480|122580|122475|0
1737578750000|2025-01-22 20:45:50|122595|122480|122595|122485|122595|122485|122590|122475|0
1737578760000|2025-01-22 20:46:00|122600|122490|122610|122495|122610|122495|122595|122480|0
1737578770000|2025-01-22 20:46:10|122620|122500|122620|122510|122625|122510|122620|122495|0
1737578780000|2025-01-22 20:46:20|122630|122515|122615|122505|122630|122515|122610|122500|0
1737578790000|2025-01-22 20:46:30|122620|122510|122625|122515|122625|122515|122620|122510|0
1737578800000|2025-01-22 20:46:40|122620|122510|122625|122515|122630|122520|122620|122505|0
1737578810000|2025-01-22 20:46:50|122620|122510|122620|122505|122620|122515|122615|122505|0
1737578820000|2025-01-22 20:47:00|122615||122615||122620||122615||0
1737578830000|2025-01-22 20:47:10|122610|122500|122605|122495|122610|122500|122600|122490|0
1737578840000|2025-01-22 20:47:20|122600|122490|122605|122490|122605|122495|122600|122485|0
1737578850000|2025-01-22 20:47:30|122600|122495|122595|122485|122605|122495|122595|122485|0
1737578860000|2025-01-22 20:47:40|122605|122490|122580|122465|122610|122495|122575|122460|0
1737578870000|2025-01-22 20:47:50|122575|122460|122525|122410|122575|122460|122525|122410|0
1737578880000|2025-01-22 20:48:00|122520|122415|122540|122430|122540|122430|122520|122415|0
1737578890000|2025-01-22 20:48:10|122545|122435|122540|122420|122560|122440|122540|122420|0
1737578900000|2025-01-22 20:48:20|122535|122425|122540|122425|122545|122430|122535|122420|0
1737578910000|2025-01-22 20:48:30|122535|122420|122515|122400|122535|122420|122515|122400|0
1737578920000|2025-01-22 20:48:40|122510|122405|122520|122405|122525|122410|122510|122400|0
1737578930000|2025-01-22 20:48:50|122525|122410|122525|122415|122525|122420|122520|122410|0
1737578940000|2025-01-22 20:49:00|122535|122420|122540|122425|122540|122430|122530|122415|0
1737578950000|2025-01-22 20:49:10|122535|122430|122550|122440|122550|122440|122535|122430|0
1737578960000|2025-01-22 20:49:20|122555|122435|122555|122440|122560|122450|122550|122435|0
1737578970000|2025-01-22 20:49:30|122550|122435|122550|122435|122555|122440|122550|122435|0
1737578980000|2025-01-22 20:49:40|122545|122440|122550|122435|122550|122440|122545|122430|0
1737578990000|2025-01-22 20:49:50|122555|122440|122565|122450|122570|122460|122555|122435|0
1737579000000|2025-01-22 20:50:00|122560|122455|122535|122420|122565|122455|122530|122415|0
1737579010000|2025-01-22 20:50:10|122530|122415|122515|122400|122530|122420|122515|122400|0
1737579020000|2025-01-22 20:50:20|122520|122405|122535|122425|122535|122430|122520|122405|0
1737579030000|2025-01-22 20:50:30|122540|122430|122545|122430|122545|122435|122540|122425|0
1737579040000|2025-01-22 20:50:40|122540|122425|122530|122420|122540|122430|122525|122415|0
1737579050000|2025-01-22 20:50:50|122535|122425|122530|122420|122540|122425|122530|122420|0
1737579060000|2025-01-22 20:51:00|122525|122425|122530|122415|122530|122425|122525|122415|0
1737579070000|2025-01-22 20:51:10|122540|122420|122520|122410|122540|122425|122520|122410|0
1737579080000|2025-01-22 20:51:20|122525|122415|122530|122425|122530|122425|122520|122410|0
1737579090000|2025-01-22 20:51:30|122535|122420|122540|122425|122540|122425|122525|122415|0
1737579100000|2025-01-22 20:51:40|122535|122420|122535|122425|122540|122430|122535|122420|0
1737579110000|2025-01-22 20:51:50|122530|122420|122530|122415|122530|122425|122525|122415|0
1737579120000|2025-01-22 20:52:00|122525|122410|122530|122420|122535|122420|122525|122410|0
1737579130000|2025-01-22 20:52:10|122525|122425|122530|122420|122530|122425|122525|122415|0
1737579140000|2025-01-22 20:52:20|122550|122425|122555|122440|122565|122450|122550|122425|0
1737579150000|2025-01-22 20:52:30|122550|122445|122560|122450|122575|122460|122550|122445|0
1737579160000|2025-01-22 20:52:40|122555|122445|122550|122440|122560|122445|122545|122435|0
1737579170000|2025-01-22 20:52:50|122555|122445|122555|122440|122560|122450|122555|122440|0
1737579180000|2025-01-22 20:53:00|122545|122430|122525|122410|122545|122430|122520|122410|0
1737579190000|2025-01-22 20:53:10|122530|122415|122500|122385|122530|122415|122495|122380|0
1737579200000|2025-01-22 20:53:20|122495|122390|122505|122395|122505|122395|122495|122385|0
1737579210000|2025-01-22 20:53:30|122500|122390|122495|122380|122500|122390|122490|122380|0
1737579220000|2025-01-22 20:53:40|122490|122385|122495|122385|122500|122390|122490|122385|0
1737579230000|2025-01-22 20:53:50|122500|122380|122500|122385|122500|122385|122490|122375|0
1737579240000|2025-01-22 20:54:00|122495|122375|122455|122345|122495|122375|122450|122335|0
1737579250000|2025-01-22 20:54:10|122465|122340|122480|122365|122480|122370|122460|122340|0
1737579260000|2025-01-22 20:54:20|122485|122370|122485|122370|122485|122370|122475|122360|0
1737579270000|2025-01-22 20:54:30|122480|122365|122480|122365|122485|122375|122480|122365|0
1737579280000|2025-01-22 20:54:40|122485|122370|122480|122365|122490|122375|122480|122365|0
1737579290000|2025-01-22 20:54:50|122475|122360|122470|122355|122480|122370|122460|122345|0
1737633660000|2025-01-23 12:01:00|122587.5|122487.5|122492.5|122392.5|122587.5|122487.5|122477.5|122377.5|0
1737633670000|2025-01-23 12:01:10|122497.5|122397.5|122482.5|122382.5|122510|122410|122462.5|122362.5|0
1737633680000|2025-01-23 12:01:20|122480|122380|122492.5|122392.5|122495|122395|122450|122350|0
1737633690000|2025-01-23 12:01:30|122495|122395|122452.5|122352.5|122495|122395|122420|122320|0
1737633700000|2025-01-23 12:01:40|122437.5|122337.5|122470|122370|122487.5|122387.5|122432.5|122332.5|0
1737633710000|2025-01-23 12:01:50|122472.5|122372.5|122430|122330|122472.5|122372.5|122430|122330|0
1737633720000|2025-01-23 12:02:00|122427.5|122327.5|122532.5|122432.5|122542.5|122442.5|122427.5|122327.5|0
1737633730000|2025-01-23 12:02:10|122530|122430|122450|122350|122532.5|122432.5|122442.5|122342.5|0
1737633740000|2025-01-23 12:02:20|122447.5|122347.5|122462.5|122362.5|122465|122365|122442.5|122342.5|0
1737633750000|2025-01-23 12:02:30|122457.5|122357.5|122497.5|122397.5|122505|122405|122452.5|122352.5|0
1737633760000|2025-01-23 12:02:40|122502.5|122402.5|122480|122380|122512.5|122412.5|122470|122370|0
1737633770000|2025-01-23 12:02:50|122477.5|122377.5|122407.5|122307.5|122485|122385|122387.5|122287.5|0
1737633780000|2025-01-23 12:03:00|122417.5|122317.5|122382.5|122282.5|122417.5|122317.5|122367.5|122267.5|0
1737633790000|2025-01-23 12:03:10|122377.5|122277.5|122407.5|122307.5|122427.5|122327.5|122375|122275|0
1737633800000|2025-01-23 12:03:20|122410|122310|122422.5|122322.5|122422.5|122322.5|122400|122300|0
1737633810000|2025-01-23 12:03:30|122427.5|122327.5|122402.5|122302.5|122435|122335|122402.5|122302.5|0
1737633820000|2025-01-23 12:03:40|122400|122300|122355|122255|122400|122300|122327.5|122227.5|0
1737633830000|2025-01-23 12:03:50|122352.5|122252.5|122347.5|122247.5|122352.5|122252.5|122322.5|122222.5|0
1737633840000|2025-01-23 12:04:00|122352.5|122252.5|122362.5|122262.5|122387.5|122287.5|122345|122245|0
1737633850000|2025-01-23 12:04:10|122365|122265|122407.5|122307.5|122425|122325|122362.5|122262.5|0
1737633860000|2025-01-23 12:04:20|122405|122305|122370|122270|122405|122305|122367.5|122267.5|0
1737633870000|2025-01-23 12:04:30|122372.5|122272.5|122340|122240|122372.5|122272.5|122340|122240|0
1737633880000|2025-01-23 12:04:40|122337.5|122237.5|122327.5|122227.5|122345|122245|122327.5|122227.5|0
1737633890000|2025-01-23 12:04:50|122325|122225|122295|122195|122327.5|122227.5|122290|122190|0
1737633900000|2025-01-23 12:05:00|122290|122190|122242.5|122142.5|122305|122205|122237.5|122137.5|0
1737633910000|2025-01-23 12:05:10|122240|122140|122267.5|122167.5|122272.5|122172.5|122240|122140|0
1737633920000|2025-01-23 12:05:20|122270|122170|122265|122165|122270|122170|122255|122155|0
1737633930000|2025-01-23 12:05:30|122272.5|122172.5|122285|122185|122285|122185|122272.5|122172.5|0
1737633940000|2025-01-23 12:05:40|122282.5|122182.5|122262.5|122162.5|122282.5|122182.5|122257.5|122157.5|0
1737633950000|2025-01-23 12:05:50|122260|122160|122247.5|122147.5|122262.5|122162.5|122245|122145|0
1737633960000|2025-01-23 12:06:00|122252.5|122152.5|122262.5|122162.5|122262.5|122162.5|122235|122135|0
1737633970000|2025-01-23 12:06:10|122265|122165|122272.5|122172.5|122285|122185|122265|122165|0
1737633980000|2025-01-23 12:06:20|122267.5|122167.5|122265|122165|122275|122175|122252.5|122152.5|0
1737633990000|2025-01-23 12:06:30|122262.5|122162.5|122217.5|122117.5|122270|122170|122217.5|122117.5|0
1737634000000|2025-01-23 12:06:40|122212.5|122112.5|122255|122155|122255|122155|122212.5|122112.5|0
1737634010000|2025-01-23 12:06:50|122257.5|122157.5|122257.5|122157.5|122265|122165|122232.5|122132.5|0
1737634020000|2025-01-23 12:07:00|122255|122155|122217.5|122117.5|122257.5|122157.5|122217.5|122117.5|0
1737634030000|2025-01-23 12:07:10|122215|122115|122212.5|122112.5|122230|122130|122197.5|122097.5|0
1737634040000|2025-01-23 12:07:20|122210|122110|122185|122085|122212.5|122112.5|122185|122085|0
1737634050000|2025-01-23 12:07:30|122187.5|122087.5|122192.5|122092.5|122197.5|122097.5|122172.5|122072.5|0
1737634060000|2025-01-23 12:07:40|122195|122095|122220|122120|122220|122120|122192.5|122092.5|0
1737634070000|2025-01-23 12:07:50|122227.5|122127.5|122215|122115|122247.5|122147.5|122215|122115|0
1737634080000|2025-01-23 12:08:00|122212.5|122112.5|122205|122105|122212.5|122112.5|122197.5|122097.5|0
1737634090000|2025-01-23 12:08:10|122202.5|122102.5|122237.5|122137.5|122257.5|122157.5|122197.5|122097.5|0
1737634100000|2025-01-23 12:08:20|122242.5|122142.5|122242.5|122142.5|122260|122160|122242.5|122142.5|0
1737634110000|2025-01-23 12:08:30|122245|122145|122222.5|122122.5|122252.5|122152.5|122217.5|122117.5|0
1737634120000|2025-01-23 12:08:40|122225|122125|122270|122170|122270|122170|122225|122125|0
1737634130000|2025-01-23 12:08:50|122267.5|122167.5|122295|122195|122317.5|122217.5|122267.5|122167.5|0
1737634140000|2025-01-23 12:09:00|122297.5|122197.5|122300|122200|122312.5|122212.5|122285|122185|0
1737634150000|2025-01-23 12:09:10|122297.5|122197.5|122300|122200|122300|122200|122285|122185|0
1737634160000|2025-01-23 12:09:20|122302.5|122202.5|122330|122230|122335|122235|122302.5|122202.5|0
1737634170000|2025-01-23 12:09:30|122332.5|122232.5|122390|122290|122390|122290|122330|122230|0
1737634180000|2025-01-23 12:09:40|122392.5|122292.5|122352.5|122252.5|122392.5|122292.5|122352.5|122252.5|0
1737634190000|2025-01-23 12:09:50|122342.5|122242.5|122332.5|122232.5|122345|122245|122327.5|122227.5|0
1737634200000|2025-01-23 12:10:00|122337.5|122237.5|122342.5|122242.5|122362.5|122262.5|122337.5|122237.5|0
1737634210000|2025-01-23 12:10:10|122345|122245|122345|122245|122377.5|122277.5|122342.5|122242.5|0
1737634220000|2025-01-23 12:10:20|122352.5|122252.5|122332.5|122232.5|122360|122260|122332.5|122232.5|0
1737634230000|2025-01-23 12:10:30|122335|122235|122317.5|122217.5|122342.5|122242.5|122307.5|122207.5|0
1737634240000|2025-01-23 12:10:40|122312.5|122212.5|122330|122230|122347.5|122247.5|122312.5|122212.5|0
1737634250000|2025-01-23 12:10:50|122332.5|122232.5|122317.5|122217.5|122342.5|122242.5|122310|122210|0
1737634260000|2025-01-23 12:11:00|122322.5|122222.5|122315|122215|122330|122230|122312.5|122212.5|0
1737634270000|2025-01-23 12:11:10|122317.5|122217.5|122325|122225|122332.5|122232.5|122315|122215|0
1737634280000|2025-01-23 12:11:20|122322.5|122222.5|122337.5|122237.5|122345|122245|122322.5|122222.5|0
1737634290000|2025-01-23 12:11:30|122332.5|122232.5|122322.5|122222.5|122342.5|122242.5|122322.5|122222.5|0
1737634300000|2025-01-23 12:11:40|122320|122220|122297.5|122197.5|122327.5|122227.5|122297.5|122197.5|0
1737634310000|2025-01-23 12:11:50|122295|122195|122307.5|122207.5|122322.5|122222.5|122287.5|122187.5|0
1737634320000|2025-01-23 12:12:00|122310|122210|122322.5|122222.5|122322.5|122222.5|122300|122200|0
1737634330000|2025-01-23 12:12:10|122320|122220|122327.5|122227.5|122340|122240|122307.5|122207.5|0
1737634340000|2025-01-23 12:12:20|122325|122225|122332.5|122232.5|122337.5|122237.5|122317.5|122217.5|0
1737634350000|2025-01-23 12:12:30|122330|122230|122322.5|122222.5|122330|122230|122320|122220|0
1737634360000|2025-01-23 12:12:40|122320|122220|122275|122175|122322.5|122222.5|122272.5|122172.5|0
1737634370000|2025-01-23 12:12:50|122267.5|122167.5|122267.5|122167.5|122277.5|122177.5|122262.5|122162.5|0
1737634380000|2025-01-23 12:13:00|122270|122170|122257.5|122157.5|122282.5|122182.5|122245|122145|0
1737634390000|2025-01-23 12:13:10|122255|122155|122322.5|122222.5|122322.5|122222.5|122255|122155|0
1737634400000|2025-01-23 12:13:20|122320|122220|122337.5|122237.5|122347.5|122247.5|122320|122220|0
1737634410000|2025-01-23 12:13:30|122340|122240|122327.5|122227.5|122342.5|122242.5|122325|122225|0
1737634420000|2025-01-23 12:13:40|122325|122225|122362.5|122262.5|122362.5|122262.5|122325|122225|0
1737634430000|2025-01-23 12:13:50|122360|122260|122357.5|122257.5|122362.5|122262.5|122335|122235|0
1737634440000|2025-01-23 12:14:00|122360|122260|122362.5|122262.5|122387.5|122287.5|122357.5|122257.5|0
1737634450000|2025-01-23 12:14:10|122357.5|122257.5|122367.5|122267.5|122370|122270|122342.5|122242.5|0
1737634460000|2025-01-23 12:14:20|122370|122270|122362.5|122262.5|122380|122280|122362.5|122262.5|0
1737634470000|2025-01-23 12:14:30|122360|122260|122372.5|122272.5|122377.5|122277.5|122360|122260|0
1737634480000|2025-01-23 12:14:40|122377.5|122277.5|122367.5|122267.5|122377.5|122277.5|122365|122265|0
1737634490000|2025-01-23 12:14:50|122370|122270|122377.5|122277.5|122377.5|122277.5|122357.5|122257.5|0
1737634500000|2025-01-23 12:15:00|122382.5|122282.5|122367.5|122267.5|122400|122300|122332.5|122232.5|0
1737634510000|2025-01-23 12:15:10|122370|122270|122377.5|122277.5|122387.5|122287.5|122370|122270|0
1737634520000|2025-01-23 12:15:20|122372.5|122272.5|122392.5|122292.5|122392.5|122292.5|122362.5|122262.5|0
1737634530000|2025-01-23 12:15:30|122395|122295|122407.5|122307.5|122420|122320|122392.5|122292.5|0
1737634540000|2025-01-23 12:15:40|122410|122310|122357.5|122257.5|122412.5|122312.5|122322.5|122222.5|0
1737634550000|2025-01-23 12:15:50|122352.5|122252.5|122342.5|122242.5|122352.5|122252.5|122322.5|122222.5|0
1737634560000|2025-01-23 12:16:00|122340|122240|122347.5|122247.5|122347.5|122247.5|122330|122230|0
1737634570000|2025-01-23 12:16:10|122352.5|122252.5|122337.5|122237.5|122352.5|122252.5|122327.5|122227.5|0
1737634580000|2025-01-23 12:16:20|122322.5|122222.5|122332.5|122232.5|122337.5|122237.5|122310|122210|0
1737634590000|2025-01-23 12:16:30|122330|122230|122327.5|122227.5|122330|122230|122312.5|122212.5|0
1737634600000|2025-01-23 12:16:40|122325|122225|122317.5|122217.5|122325|122225|122315|122215|0
1737634610000|2025-01-23 12:16:50|122315|122215|122297.5|122197.5|122317.5|122217.5|122297.5|122197.5|0
1737634620000|2025-01-23 12:17:00|122307.5|122207.5|122305|122205|122327.5|122227.5|122297.5|122197.5|0
1737634630000|2025-01-23 12:17:10|122307.5|122207.5|122327.5|122227.5|122337.5|122237.5|122302.5|122202.5|0
1737634640000|2025-01-23 12:17:20|122325|122225|122315|122215|122337.5|122237.5|122312.5|122212.5|0
1737634650000|2025-01-23 12:17:30|122312.5|122212.5|122307.5|122207.5|122322.5|122222.5|122305|122205|0
1737634660000|2025-01-23 12:17:40|122302.5|122202.5|122302.5|122202.5|122307.5|122207.5|122297.5|122197.5|0
1737634670000|2025-01-23 12:17:50|122300|122200|122302.5|122202.5|122312.5|122212.5|122297.5|122197.5|0
1737634680000|2025-01-23 12:18:00|122300|122200|122307.5|122207.5|122307.5|122207.5|122287.5|122187.5|0
1737634690000|2025-01-23 12:18:10|122305|122205|122287.5|122187.5|122307.5|122207.5|122282.5|122182.5|0
1737634700000|2025-01-23 12:18:20|122282.5|122182.5|122287.5|122187.5|122292.5|122192.5|122282.5|122182.5|0
1737634710000|2025-01-23 12:18:30|122290|122190|122287.5|122187.5|122292.5|122192.5|122272.5|122172.5|0
1737634720000|2025-01-23 12:18:40|122282.5|122182.5|122292.5|122192.5|122292.5|122192.5|122282.5|122182.5|0
1737634730000|2025-01-23 12:18:50|122295|122195|122292.5|122192.5|122300|122200|122292.5|122192.5|0
1737634740000|2025-01-23 12:19:00|122297.5|122197.5|122280|122180|122302.5|122202.5|122277.5|122177.5|0
1737634750000|2025-01-23 12:19:10|122282.5|122182.5|122267.5|122167.5|122282.5|122182.5|122262.5|122162.5|0
1737634760000|2025-01-23 12:19:20|122265|122165|122272.5|122172.5|122275|122175|122265|122165|0
1737634770000|2025-01-23 12:19:30|122275|122175|122257.5|122157.5|122275|122175|122257.5|122157.5|0
1737634780000|2025-01-23 12:19:40|122255|122155|122267.5|122167.5|122267.5|122167.5|122255|122155|0
1737634790000|2025-01-23 12:19:50|122270|122170|122282.5|122182.5|122282.5|122182.5|122270|122170|0
1737634800000|2025-01-23 12:20:00|122285|122185|122272.5|122172.5|122285|122185|122272.5|122172.5|0
1737634810000|2025-01-23 12:20:10|122275|122175|122252.5|122152.5|122275|122175|122252.5|122152.5|0
1737634820000|2025-01-23 12:20:20|122257.5|122157.5|122232.5|122132.5|122260|122160|122227.5|122127.5|0
1737634830000|2025-01-23 12:20:30|122235|122135|122267.5|122167.5|122277.5|122177.5|122230|122130|0
1737634840000|2025-01-23 12:20:40|122272.5|122172.5|122272.5|122172.5|122300|122200|122267.5|122167.5|0
1737634850000|2025-01-23 12:20:50|122270|122170|122255|122155|122270|122170|122255|122155|0
1737634860000|2025-01-23 12:21:00|122257.5|122157.5|122267.5|122167.5|122267.5|122167.5|122255|122155|0
1737634870000|2025-01-23 12:21:10|122270|122170|122257.5|122157.5|122272.5|122172.5|122257.5|122157.5|0
1737634880000|2025-01-23 12:21:20|122255|122155|122262.5|122162.5|122262.5|122162.5|122247.5|122147.5|0
1737634890000|2025-01-23 12:21:30|122265|122165|122265|122165|122277.5|122177.5|122262.5|122162.5|0
1737634900000|2025-01-23 12:21:40|122267.5|122167.5|122272.5|122172.5|122272.5|122172.5|122267.5|122167.5|0
1737634910000|2025-01-23 12:21:50|122270|122170|122277.5|122177.5|122277.5|122177.5|122257.5|122157.5|0
1737634920000|2025-01-23 12:22:00|122275|122175|122317.5|122217.5|122317.5|122217.5|122270|122170|0
1737634930000|2025-01-23 12:22:10|122307.5|122207.5|122302.5|122202.5|122312.5|122212.5|122297.5|122197.5|0
1737634940000|2025-01-23 12:22:20|122300|122200|122297.5|122197.5|122300|122200|122290|122190|0
1737634950000|2025-01-23 12:22:30|122287.5|122187.5|122297.5|122197.5|122297.5|122197.5|122285|122185|0
1737634960000|2025-01-23 12:22:40|122300|122200|122312.5|122212.5|122317.5|122217.5|122300|122200|0
1737634970000|2025-01-23 12:22:50|122310|122210|122302.5|122202.5|122312.5|122212.5|122302.5|122202.5|0
1737634980000|2025-01-23 12:23:00|122300|122200|122297.5|122197.5|122302.5|122202.5|122295|122195|0
1737634990000|2025-01-23 12:23:10|122300|122200|122297.5|122197.5|122302.5|122202.5|122295|122195|0
1737635000000|2025-01-23 12:23:20|122295|122195|122272.5|122172.5|122297.5|122197.5|122272.5|122172.5|0
1737635010000|2025-01-23 12:23:30|122270|122170|122247.5|122147.5|122270|122170|122245|122145|0
1737635020000|2025-01-23 12:23:40|122252.5|122152.5|122245|122145|122255|122155|122245|122145|0
1737635030000|2025-01-23 12:23:50|122247.5|122147.5|122262.5|122162.5|122262.5|122162.5|122247.5|122147.5|0
1737635040000|2025-01-23 12:24:00|122265|122165|122257.5|122157.5|122265|122165|122252.5|122152.5|0
1737635050000|2025-01-23 12:24:10|122267.5|122167.5|122282.5|122182.5|122282.5|122182.5|122267.5|122167.5|0
1737635060000|2025-01-23 12:24:20|122280|122180|122277.5|122177.5|122285|122185|122277.5|122177.5|0
1737635070000|2025-01-23 12:24:30|122275|122175|122247.5|122147.5|122275|122175|122240|122140|0
1737635080000|2025-01-23 12:24:40|122222.5|122122.5|122252.5|122152.5|122252.5|122152.5|122220|122120|0
1737635090000|2025-01-23 12:24:50|122250|122150|122257.5|122157.5|122257.5|122157.5|122250|122150|0
1737635100000|2025-01-23 12:25:00|122255|122155|122257.5|122157.5|122267.5|122167.5|122252.5|122152.5|0
1737635110000|2025-01-23 12:25:10|122260|122160|122262.5|122162.5|122262.5|122162.5|122257.5|122157.5|0
1737635120000|2025-01-23 12:25:20|122265|122165|122262.5|122162.5|122265|122165|122262.5|122162.5|0
1737635130000|2025-01-23 12:25:30|122265|122165|122267.5|122167.5|122270|122170|122262.5|122162.5|0
1737635140000|2025-01-23 12:25:40|122265|122165|122265|122165|122265|122165|122265|122165|0
1737635150000|2025-01-23 12:25:50|122260|122160|122260|122160|122260|122160|122257.5|122157.5|0
1737635160000|2025-01-23 12:26:00|122262.5|122162.5|122280|122180|122280|122180|122262.5|122162.5|0
1737635170000|2025-01-23 12:26:10|122277.5|122177.5|122277.5|122177.5|122277.5|122177.5|122265|122165|0
1737635180000|2025-01-23 12:26:20|122275|122175|122262.5|122162.5|122285|122185|122257.5|122157.5|0
1737635190000|2025-01-23 12:26:30|122265|122165|122257.5|122157.5|122267.5|122167.5|122257.5|122157.5|0
1737635200000|2025-01-23 12:26:40|122260|122160|122267.5|122167.5|122267.5|122167.5|122255|122155|0
1737635210000|2025-01-23 12:26:50|122265|122165|122252.5|122152.5|122265|122165|122242.5|122142.5|0
1737635220000|2025-01-23 12:27:00|122250|122150|122252.5|122152.5|122257.5|122157.5|122247.5|122147.5|0
1737635230000|2025-01-23 12:27:10|122247.5|122147.5|122222.5|122122.5|122250|122150|122212.5|122112.5|0
1737635240000|2025-01-23 12:27:20|122225|122125|122237.5|122137.5|122247.5|122147.5|122222.5|122122.5|0
1737635250000|2025-01-23 12:27:30|122240|122140|122232.5|122132.5|122240|122140|122232.5|122132.5|0
1737635260000|2025-01-23 12:27:40|122235|122135|122242.5|122142.5|122247.5|122147.5|122232.5|122132.5|0
1737635270000|2025-01-23 12:27:50|122245|122145|122247.5|122147.5|122247.5|122147.5|122242.5|122142.5|0
1737635280000|2025-01-23 12:28:00|122245|122145|122260|122160|122262.5|122162.5|122245|122145|0
1737635290000|2025-01-23 12:28:10|122257.5|122157.5|122300|122200|122300|122200|122257.5|122157.5|0
1737635300000|2025-01-23 12:28:20|122297.5|122197.5|122297.5|122197.5|122297.5|122197.5|122287.5|122187.5|0
1737635310000|2025-01-23 12:28:30|122295|122195|122282.5|122182.5|122305|122205|122282.5|122182.5|0
1737635320000|2025-01-23 12:28:40|122285|122185|122297.5|122197.5|122297.5|122197.5|122285|122185|0
1737635330000|2025-01-23 12:28:50|122295|122195|122292.5|122192.5|122295|122195|122287.5|122187.5|0
1737635340000|2025-01-23 12:29:00|122290|122190|122307.5|122207.5|122312.5|122212.5|122287.5|122187.5|0
1737635350000|2025-01-23 12:29:10|122310|122210|122297.5|122197.5|122312.5|122212.5|122297.5|122197.5|0
1737635360000|2025-01-23 12:29:20|122300|122200|122302.5|122202.5|122302.5|122202.5|122297.5|122197.5|0
1737635370000|2025-01-23 12:29:30|122300|122200|122287.5|122187.5|122300|122200|122272.5|122172.5|0
1737635380000|2025-01-23 12:29:40|122285|122185|122287.5|122187.5|122287.5|122187.5|122277.5|122177.5|0
1737635390000|2025-01-23 12:29:50|122290|122190|122292.5|122192.5|122297.5|122197.5|122290|122190|0
1737635400000|2025-01-23 12:30:00|122295|122195|122307.5|122207.5|122320|122220|122277.5|122177.5|0
1737635410000|2025-01-23 12:30:10|122302.5|122202.5|122312.5|122212.5|122312.5|122212.5|122300|122200|0
1737635420000|2025-01-23 12:30:20|122315|122215|122352.5|122252.5|122355|122255|122312.5|122212.5|0
1737635430000|2025-01-23 12:30:30|122355|122255|122355|122255|122357.5|122257.5|122337.5|122237.5|0
1737635440000|2025-01-23 12:30:40|122357.5|122257.5|122357.5|122257.5|122362.5|122262.5|122357.5|122257.5|0
1737635450000|2025-01-23 12:30:50|122360|122260|122357.5|122257.5|122360|122260|122357.5|122257.5|0
1737635460000|2025-01-23 12:31:00|122360|122260|122352.5|122252.5|122365|122265|122352.5|122252.5|0
1737635470000|2025-01-23 12:31:10|122350|122250|122347.5|122247.5|122350|122250|122332.5|122232.5|0
1737635480000|2025-01-23 12:31:20|122342.5|122242.5|122362.5|122262.5|122362.5|122262.5|122342.5|122242.5|0
1737635490000|2025-01-23 12:31:30|122365|122265|122362.5|122262.5|122377.5|122277.5|122357.5|122257.5|0
1737635500000|2025-01-23 12:31:40|122357.5|122257.5|122342.5|122242.5|122360|122260|122337.5|122237.5|0
1737635510000|2025-01-23 12:31:50|122340|122240|122342.5|122242.5|122342.5|122242.5|122335|122235|0
1737635520000|2025-01-23 12:32:00|122340|122240|122342.5|122242.5|122350|122250|122337.5|122237.5|0
1737635530000|2025-01-23 12:32:10|122340|122240|122350|122250|122350|122250|122330|122230|0
1737635540000|2025-01-23 12:32:20|122347.5|122247.5|122352.5|122252.5|122352.5|122252.5|122345|122245|0
1737635550000|2025-01-23 12:32:30|122350|122250|122352.5|122252.5|122352.5|122252.5|122342.5|122242.5|0
1737635560000|2025-01-23 12:32:40|122350|122250|122382.5|122282.5|122390|122290|122350|122250|0
1737635570000|2025-01-23 12:32:50|122377.5|122277.5|122357.5|122257.5|122382.5|122282.5|122357.5|122257.5|0
1737635580000|2025-01-23 12:33:00|122355|122255|122352.5|122252.5|122357.5|122257.5|122342.5|122242.5|0
1737635590000|2025-01-23 12:33:10|122350|122250|122352.5|122252.5|122352.5|122252.5|122342.5|122242.5|0
1737635600000|2025-01-23 12:33:20|122350|122250|122377.5|122277.5|122377.5|122277.5|122342.5|122242.5|0
1737635610000|2025-01-23 12:33:30|122382.5|122282.5|122392.5|122292.5|122395|122295|122382.5|122282.5|0
1737635620000|2025-01-23 12:33:40|122397.5|122297.5|122395|122295|122402.5|122302.5|122392.5|122292.5|0
1737635630000|2025-01-23 12:33:50|122392.5|122292.5|122397.5|122297.5|122397.5|122297.5|122385|122285|0
1737635640000|2025-01-23 12:34:00|122400|122300|122432.5|122332.5|122432.5|122332.5|122400|122300|0
1737635650000|2025-01-23 12:34:10|122435|122335|122460|122360|122462.5|122362.5|122435|122335|0
1737635660000|2025-01-23 12:34:20|122465|122365|122465|122365|122472.5|122372.5|122455|122355|0
1737635670000|2025-01-23 12:34:30|122467.5|122367.5|122457.5|122357.5|122487.5|122387.5|122447.5|122347.5|0
1737635680000|2025-01-23 12:34:40|122455|122355|122445|122345|122455|122355|122437.5|122337.5|0
1737635690000|2025-01-23 12:34:50|122447.5|122347.5|122467.5|122367.5|122467.5|122367.5|122447.5|122347.5|0
1737635700000|2025-01-23 12:35:00|122465|122365|122442.5|122342.5|122467.5|122367.5|122442.5|122342.5|0
1737635710000|2025-01-23 12:35:10|122440|122340|122452.5|122352.5|122455|122355|122437.5|122337.5|0
1737635720000|2025-01-23 12:35:20|122455|122355|122445|122345|122457.5|122357.5|122445|122345|0
1737635730000|2025-01-23 12:35:30|122442.5|122342.5|122495|122395|122495|122395|122442.5|122342.5|0
1737635740000|2025-01-23 12:35:40|122497.5|122397.5|122507.5|122407.5|122512.5|122412.5|122495|122395|0
1737635750000|2025-01-23 12:35:50|122512.5|122412.5|122517.5|122417.5|122522.5|122422.5|122507.5|122407.5|0
1737635760000|2025-01-23 12:36:00|122520|122420|122510|122410|122522.5|122422.5|122487.5|122387.5|0
1737635770000|2025-01-23 12:36:10|122512.5|122412.5|122510|122410|122517.5|122417.5|122507.5|122407.5|0
1737635780000|2025-01-23 12:36:20|122507.5|122407.5|122527.5|122427.5|122532.5|122432.5|122502.5|122402.5|0
1737635790000|2025-01-23 12:36:30|122530|122430|122517.5|122417.5|122535|122435|122517.5|122417.5|0
1737635800000|2025-01-23 12:36:40|122515|122415|122517.5|122417.5|122522.5|122422.5|122507.5|122407.5|0
1737635810000|2025-01-23 12:36:50|122515|122415|122482.5|122382.5|122515|122415|122475|122375|0
1737635820000|2025-01-23 12:37:00|122487.5|122387.5|122477.5|122377.5|122492.5|122392.5|122475|122375|0
1737635830000|2025-01-23 12:37:10|122482.5|122382.5|122482.5|122382.5|122482.5|122382.5|122467.5|122367.5|0
1737635840000|2025-01-23 12:37:20|122485|122385|122490|122390|122490|122390|122482.5|122382.5|0
1737635850000|2025-01-23 12:37:30|122492.5|122392.5|122490|122390|122505|122405|122490|122390|0
1737635860000|2025-01-23 12:37:40|122487.5|122387.5|122462.5|122362.5|122487.5|122387.5|122460|122360|0
1737635870000|2025-01-23 12:37:50|122465|122365|122477.5|122377.5|122477.5|122377.5|122447.5|122347.5|0
1737635880000|2025-01-23 12:38:00|122475|122375|122487.5|122387.5|122487.5|122387.5|122472.5|122372.5|0
1737635890000|2025-01-23 12:38:10|122490|122390|122482.5|122382.5|122492.5|122392.5|122482.5|122382.5|0
1737635900000|2025-01-23 12:38:20|122485|122385|122510|122410|122510|122410|122485|122385|0
1737635910000|2025-01-23 12:38:30|122512.5|122412.5|122512.5|122412.5|122522.5|122422.5|122507.5|122407.5|0
1737635920000|2025-01-23 12:38:40|122517.5|122417.5|122517.5|122417.5|122527.5|122427.5|122517.5|122417.5|0
1737635930000|2025-01-23 12:38:50|122515|122415|122522.5|122422.5|122525|122425|122512.5|122412.5|0
1737635940000|2025-01-23 12:39:00|122517.5|122417.5|122517.5|122417.5|122522.5|122422.5|122517.5|122417.5|0
1737635950000|2025-01-23 12:39:10|122515|122415|122535|122435|122535|122435|122507.5|122407.5|0
1737635960000|2025-01-23 12:39:20|122542.5|122442.5|122532.5|122432.5|122552.5|122452.5|122522.5|122422.5|0
1737635970000|2025-01-23 12:39:30|122535|122435|122532.5|122432.5|122540|122440|122530|122430|0
1737635980000|2025-01-23 12:39:40|122530|122430|122527.5|122427.5|122530|122430|122525|122425|0
1737635990000|2025-01-23 12:39:50|122522.5|122422.5|122527.5|122427.5|122527.5|122427.5|122522.5|122422.5|0
1737636000000|2025-01-23 12:40:00|122530|122430|122542.5|122442.5|122542.5|122442.5|122525|122425|0
1737636010000|2025-01-23 12:40:10|122540|122440|122527.5|122427.5|122547.5|122447.5|122527.5|122427.5|0
1737636020000|2025-01-23 12:40:20|122522.5|122422.5|122522.5|122422.5|122530|122430|122517.5|122417.5|0
1737636030000|2025-01-23 12:40:30|122525|122425|122542.5|122442.5|122542.5|122442.5|122525|122425|0
1737636040000|2025-01-23 12:40:40|122545|122445|122557.5|122457.5|122565|122465|122542.5|122442.5|0
1737636050000|2025-01-23 12:40:50|122562.5|122462.5|122555|122455|122562.5|122462.5|122552.5|122452.5|0
1737636060000|2025-01-23 12:41:00|122552.5|122452.5|122552.5|122452.5|122560|122460|122550|122450|0
1737636070000|2025-01-23 12:41:10|122555|122455|122552.5|122452.5|122555|122455|122540|122440|0
1737636080000|2025-01-23 12:41:20|122555|122455|122552.5|122452.5|122557.5|122457.5|122552.5|122452.5|0
1737636090000|2025-01-23 12:41:30|122550|122450|122545|122445|122550|122450|122542.5|122442.5|0
1737636100000|2025-01-23 12:41:40|122550|122450|122562.5|122462.5|122565|122465|122550|122450|0
1737636110000|2025-01-23 12:41:50|122572.5|122472.5|122567.5|122467.5|122585|122485|122567.5|122467.5|0
1737636120000|2025-01-23 12:42:00|122565|122465|122552.5|122452.5|122567.5|122467.5|122552.5|122452.5|0
1737636130000|2025-01-23 12:42:10|122550|122450|122527.5|122427.5|122550|122450|122517.5|122417.5|0
1737636140000|2025-01-23 12:42:20|122530|122430|122540|122440|122540|122440|122527.5|122427.5|0
1737636150000|2025-01-23 12:42:30|122542.5|122442.5|122557.5|122457.5|122562.5|122462.5|122542.5|122442.5|0
1737636160000|2025-01-23 12:42:40|122560|122460|122567.5|122467.5|122570|122470|122560|122460|0
1737636170000|2025-01-23 12:42:50|122565|122465|122552.5|122452.5|122570|122470|122550|122450|0
1737636180000|2025-01-23 12:43:00|122547.5|122447.5|122527.5|122427.5|122547.5|122447.5|122525|122425|0
1737636190000|2025-01-23 12:43:10|122530|122430|122540|122440|122542.5|122442.5|122527.5|122427.5|0
1737636200000|2025-01-23 12:43:20|122542.5|122442.5|122557.5|122457.5|122557.5|122457.5|122535|122435|0
1737636210000|2025-01-23 12:43:30|122560|122460|122545|122445|122560|122460|122540|122440|0
1737636220000|2025-01-23 12:43:40|122542.5|122442.5|122527.5|122427.5|122545|122445|122527.5|122427.5|0
1737636230000|2025-01-23 12:43:50|122530|122430|122537.5|122437.5|122537.5|122437.5|122530|122430|0
1737636240000|2025-01-23 12:44:00|122535|122435|122532.5|122432.5|122537.5|122437.5|122525|122425|0
1737636250000|2025-01-23 12:44:10|122530|122430|122535|122435|122547.5|122447.5|122530|122430|0
1737636260000|2025-01-23 12:44:20|122537.5|122437.5|122537.5|122437.5|122547.5|122447.5|122535|122435|0
1737636270000|2025-01-23 12:44:30|122540|122440|122527.5|122427.5|122542.5|122442.5|122517.5|122417.5|0
1737636280000|2025-01-23 12:44:40|122525|122425|122492.5|122392.5|122525|122425|122485|122385|0
1737636290000|2025-01-23 12:44:50|122490|122390|122487.5|122387.5|122490|122390|122485|122385|0
1737636300000|2025-01-23 12:45:00|122485|122385|122445|122345|122487.5|122387.5|122445|122345|0
1737636310000|2025-01-23 12:45:10|122447.5|122347.5|122457.5|122357.5|122462.5|122362.5|122445|122345|0
1737636320000|2025-01-23 12:45:20|122455|122355|122430|122330|122462.5|122362.5|122430|122330|0
1737636330000|2025-01-23 12:45:30|122432.5|122332.5|122442.5|122342.5|122457.5|122357.5|122430|122330|0
1737636340000|2025-01-23 12:45:40|122440|122340|122442.5|122342.5|122447.5|122347.5|122437.5|122337.5|0
1737636350000|2025-01-23 12:45:50|122440|122340|122445|122345|122450|122350|122437.5|122337.5|0
1737636360000|2025-01-23 12:46:00|122442.5|122342.5|122462.5|122362.5|122465|122365|122442.5|122342.5|0
1737636370000|2025-01-23 12:46:10|122465|122365|122507.5|122407.5|122512.5|122412.5|122465|122365|0
1737636380000|2025-01-23 12:46:20|122512.5|122412.5|122512.5|122412.5|122512.5|122412.5|122497.5|122397.5|0
1737636390000|2025-01-23 12:46:30|122515|122415|122527.5|122427.5|122527.5|122427.5|122507.5|122407.5|0
1737636400000|2025-01-23 12:46:40|122525|122425|122550|122450|122550|122450|122522.5|122422.5|0
1737636410000|2025-01-23 12:46:50|122552.5|122452.5|122547.5|122447.5|122552.5|122452.5|122537.5|122437.5|0
1737636420000|2025-01-23 12:47:00|122552.5|122452.5|122562.5|122462.5|122575|122475|122552.5|122452.5|0
1737636430000|2025-01-23 12:47:10|122560|122460|122562.5|122462.5|122570|122470|122555|122455|0
1737636440000|2025-01-23 12:47:20|122560|122460|122537.5|122437.5|122562.5|122462.5|122537.5|122437.5|0
1737636450000|2025-01-23 12:47:30|122540|122440|122545|122445|122545|122445|122532.5|122432.5|0
1737636460000|2025-01-23 12:47:40|122542.5|122442.5|122552.5|122452.5|122552.5|122452.5|122540|122440|0
1737636470000|2025-01-23 12:47:50|122555|122455|122565|122465|122572.5|122472.5|122555|122455|0
1737636480000|2025-01-23 12:48:00|122567.5|122467.5|122562.5|122462.5|122567.5|122467.5|122557.5|122457.5|0
1737636490000|2025-01-23 12:48:10|122560|122460|122577.5|122477.5|122580|122480|122560|122460|0
1737636500000|2025-01-23 12:48:20|122572.5|122472.5|122557.5|122457.5|122575|122475|122557.5|122457.5|0
1737636510000|2025-01-23 12:48:30|122555|122455|122562.5|122462.5|122562.5|122462.5|122552.5|122452.5|0
1737636520000|2025-01-23 12:48:40|122565|122465|122562.5|122462.5|122565|122465|122555|122455|0
1737636530000|2025-01-23 12:48:50|122560|122460|122582.5|122482.5|122582.5|122482.5|122557.5|122457.5|0
1737636540000|2025-01-23 12:49:00|122585|122485|122590|122490|122590|122490|122577.5|122477.5|0
1737636550000|2025-01-23 12:49:10|122587.5|122487.5|122572.5|122472.5|122590|122490|122572.5|122472.5|0
1737636560000|2025-01-23 12:49:20|122570|122470|122562.5|122462.5|122572.5|122472.5|122562.5|122462.5|0
1737636570000|2025-01-23 12:49:30|122560|122460|122575|122475|122575|122475|122560|122460|0
1737636580000|2025-01-23 12:49:40|122577.5|122477.5|122587.5|122487.5|122602.5|122502.5|122575|122475|0
1737636590000|2025-01-23 12:49:50|122585|122485|122587.5|122487.5|122592.5|122492.5|122582.5|122482.5|0
1737636600000|2025-01-23 12:50:00|122585|122485|122567.5|122467.5|122587.5|122487.5|122567.5|122467.5|0
1737636610000|2025-01-23 12:50:10|122572.5|122472.5|122570|122470|122572.5|122472.5|122565|122465|0
1737636620000|2025-01-23 12:50:20|122572.5|122472.5|122582.5|122482.5|122587.5|122487.5|122572.5|122472.5|0
1737636630000|2025-01-23 12:50:30|122585|122485|122605|122505|122612.5|122512.5|122585|122485|0
1737636640000|2025-01-23 12:50:40|122607.5|122507.5|122602.5|122502.5|122610|122510|122587.5|122487.5|0
1737636650000|2025-01-23 12:50:50|122605|122505|122612.5|122512.5|122612.5|122512.5|122597.5|122497.5|0
1737636660000|2025-01-23 12:51:00|122615|122515|122610|122510|122620|122520|122610|122510|0
1737636670000|2025-01-23 12:51:10|122612.5|122512.5|122602.5|122502.5|122612.5|122512.5|122602.5|122502.5|0
1737636680000|2025-01-23 12:51:20|122600|122500|122645|122545|122645|122545|122600|122500|0
1737636690000|2025-01-23 12:51:30|122640|122540|122617.5|122517.5|122642.5|122542.5|122617.5|122517.5|0
1737636700000|2025-01-23 12:51:40|122615|122515|122617.5|122517.5|122620|122520|122612.5|122512.5|0
1737636710000|2025-01-23 12:51:50|122615|122515|122612.5|122512.5|122617.5|122517.5|122612.5|122512.5|0
1737636720000|2025-01-23 12:52:00|122610|122510|122557.5|122457.5|122610|122510|122555|122455|0
1737636730000|2025-01-23 12:52:10|122562.5|122462.5|122562.5|122462.5|122567.5|122467.5|122552.5|122452.5|0
1737636740000|2025-01-23 12:52:20|122557.5|122457.5|122557.5|122457.5|122560|122460|122550|122450|0
1737636750000|2025-01-23 12:52:30|122555|122455|122567.5|122467.5|122572.5|122472.5|122550|122450|0
1737636760000|2025-01-23 12:52:40|122570|122470|122567.5|122467.5|122582.5|122482.5|122565|122465|0
1737636770000|2025-01-23 12:52:50|122565|122465|122562.5|122462.5|122567.5|122467.5|122560|122460|0
1737636780000|2025-01-23 12:53:00|122565|122465|122565|122465|122572.5|122472.5|122560|122460|0
1737636790000|2025-01-23 12:53:10|122562.5|122462.5|122552.5|122452.5|122562.5|122462.5|122532.5|122432.5|0
1737636800000|2025-01-23 12:53:20|122555|122455|122555|122455|122565|122465|122547.5|122447.5|0
1737636810000|2025-01-23 12:53:30|122552.5|122452.5|122567.5|122467.5|122567.5|122467.5|122552.5|122452.5|0
1737636820000|2025-01-23 12:53:40|122557.5|122457.5|122562.5|122462.5|122567.5|122467.5|122552.5|122452.5|0
1737636830000|2025-01-23 12:53:50|122560|122460|122567.5|122467.5|122567.5|122467.5|122555|122455|0
1737636840000|2025-01-23 12:54:00|122565|122465|122557.5|122457.5|122567.5|122467.5|122552.5|122452.5|0
1737636850000|2025-01-23 12:54:10|122555|122455|122552.5|122452.5|122555|122455|122547.5|122447.5|0
1737636860000|2025-01-23 12:54:20|122555|122455|122525|122425|122555|122455|122525|122425|0
1737636870000|2025-01-23 12:54:30|122517.5|122417.5|122517.5|122417.5|122522.5|122422.5|122515|122415|0
1737636880000|2025-01-23 12:54:40|122522.5|122422.5|122522.5|122422.5|122525|122425|122512.5|122412.5|0
1737636890000|2025-01-23 12:54:50|122520|122420|122490|122390|122522.5|122422.5|122487.5|122387.5|0
1737636900000|2025-01-23 12:55:00|122492.5|122392.5|122500|122400|122502.5|122402.5|122487.5|122387.5|0
1737636910000|2025-01-23 12:55:10|122502.5|122402.5|122520|122420|122532.5|122432.5|122502.5|122402.5|0
1737636920000|2025-01-23 12:55:20|122522.5|122422.5|122537.5|122437.5|122545|122445|122522.5|122422.5|0
1737636930000|2025-01-23 12:55:30|122542.5|122442.5|122542.5|122442.5|122545|122445|122535|122435|0
1737636940000|2025-01-23 12:55:40|122540|122440|122537.5|122437.5|122542.5|122442.5|122530|122430|0
1737636950000|2025-01-23 12:55:50|122540|122440|122540|122440|122540|122440|122535|122435|0
1737636960000|2025-01-23 12:56:00|122537.5|122437.5|122585|122485|122587.5|122487.5|122537.5|122437.5|0
1737636970000|2025-01-23 12:56:10|122582.5|122482.5|122582.5|122482.5|122592.5|122492.5|122582.5|122482.5|0
1737636980000|2025-01-23 12:56:20|122580|122480|122565|122465|122582.5|122482.5|122560|122460|0
1737636990000|2025-01-23 12:56:30|122562.5|122462.5|122565|122465|122565|122465|122557.5|122457.5|0
1737637000000|2025-01-23 12:56:40|122562.5|122462.5|122572.5|122472.5|122572.5|122472.5|122562.5|122462.5|0
1737637010000|2025-01-23 12:56:50|122567.5|122467.5|122592.5|122492.5|122592.5|122492.5|122567.5|122467.5|0
1737637020000|2025-01-23 12:57:00|122590|122490|122607.5|122507.5|122610|122510|122590|122490|0
1737637030000|2025-01-23 12:57:10|122605|122505|122617.5|122517.5|122617.5|122517.5|122600|122500|0
1737637040000|2025-01-23 12:57:20|122620|122520|122622.5|122522.5|122622.5|122522.5|122617.5|122517.5|0
1737637050000|2025-01-23 12:57:30|122625|122525|122602.5|122502.5|122625|122525|122602.5|122502.5|0
1737637060000|2025-01-23 12:57:40|122600|122500|122612.5|122512.5|122612.5|122512.5|122597.5|122497.5|0
1737637070000|2025-01-23 12:57:50|122615|122515|122620|122520|122625|122525|122615|122515|0
1737637080000|2025-01-23 12:58:00|122617.5|122517.5|122627.5|122527.5|122635|122535|122617.5|122517.5|0
1737637090000|2025-01-23 12:58:10|122632.5|122532.5|122637.5|122537.5|122637.5|122537.5|122630|122530|0
1737637100000|2025-01-23 12:58:20|122640|122540|122665|122565|122667.5|122567.5|122637.5|122537.5|0
1737637110000|2025-01-23 12:58:30|122672.5|122572.5|122702.5|122602.5|122702.5|122602.5|122670|122570|0
1737637120000|2025-01-23 12:58:40|122705|122605|122692.5|122592.5|122707.5|122607.5|122682.5|122582.5|0
1737637130000|2025-01-23 12:58:50|122695|122595|122692.5|122592.5|122702.5|122602.5|122692.5|122592.5|0
1737637140000|2025-01-23 12:59:00|122687.5|122587.5|122695|122595|122707.5|122607.5|122687.5|122587.5|0
1737637150000|2025-01-23 12:59:10|122692.5|122592.5|122680|122580|122705|122605|122667.5|122567.5|0
1737637160000|2025-01-23 12:59:20|122682.5|122582.5|122702.5|122602.5|122702.5|122602.5|122682.5|122582.5|0
1737637170000|2025-01-23 12:59:30|122705|122605|122697.5|122597.5|122705|122605|122690|122590|0
1737637180000|2025-01-23 12:59:40|122695|122595|122687.5|122587.5|122695|122595|122685|122585|0
1737637190000|2025-01-23 12:59:50|122685|122585|122692.5|122592.5|122692.5|122592.5|122672.5|122572.5|0
1737637200000|2025-01-23 13:00:00|122700|122585|122705|122590|122715|122600|122700|122585|0
1737637210000|2025-01-23 13:00:10|122710|122595|122705|122595|122735|122615|122705|122595|0
1737637220000|2025-01-23 13:00:20|122710|122590|122685|122570|122710|122595|122680|122565|0
1737637230000|2025-01-23 13:00:30|122690|122580|122715|122600|122715|122600|122685|122570|0
1737637240000|2025-01-23 13:00:40|122720|122605|122695|122580|122720|122605|122690|122575|0
1737637250000|2025-01-23 13:00:50|122690|122585|122690|122575|122695|122585|122690|122575|0
1737637260000|2025-01-23 13:01:00|122685|122580|122690|122575|122695|122580|122680|122570|0
1737637270000|2025-01-23 13:01:10|122685|122560|122705|122590|122705|122590|122675|122560|0
1737637280000|2025-01-23 13:01:20|122700|122585|122745|122630|122745|122630|122700|122585|0
1737637290000|2025-01-23 13:01:30|122740|122625|122725|122615|122740|122625|122725|122615|0
1737637300000|2025-01-23 13:01:40|122720|122610|122730|122615|122730|122615|122715|122605|0
1737637310000|2025-01-23 13:01:50|122725|122620|122730|122615|122730|122620|122725|122610|0
1737637320000|2025-01-23 13:02:00|122725|122610|122745|122630|122745|122635|122725|122610|0
1737637330000|2025-01-23 13:02:10|122740|122635|122745|122630|122760|122640|122740|122630|0
1737637340000|2025-01-23 13:02:20|122740|122635|122745|122630|122750|122635|122740|122630|0
1737637350000|2025-01-23 13:02:30|122740|122615|122740|122625|122740|122625|122730|122615|0
1737637360000|2025-01-23 13:02:40|122735|122620|122725|122610|122735|122620|122725|122610|0
1737637370000|2025-01-23 13:02:50|122720|122615|122730|122615|122740|122620|122720|122615|0
1737637380000|2025-01-23 13:03:00|122735|122620|122725|122610|122735|122620|122710|122595|0
1737637390000|2025-01-23 13:03:10|122730|122615|122735|122620|122755|122640|122730|122615|0
1737637400000|2025-01-23 13:03:20|122740|122625|122730|122610|122765|122655|122730|122610|0
1737637410000|2025-01-23 13:03:30|122725|122615|122735|122620|122745|122630|122725|122615|0
1737637420000|2025-01-23 13:03:40|122730|122625|122705|122590|122730|122625|122695|122575|0
1737637430000|2025-01-23 13:03:50|122715|122595|122695|122575|122715|122600|122695|122575|0
1737637440000|2025-01-23 13:04:00|122690|122580|122735|122625|122735|122625|122670|122555|0
1737637450000|2025-01-23 13:04:10|122740|122630|122750|122635|122755|122640|122740|122625|0
1737637460000|2025-01-23 13:04:20|122745|122630|122740|122625|122750|122635|122740|122625|0
1737637470000|2025-01-23 13:04:30|122735|122620|122755|122640|122755|122640|122735|122620|0
1737637480000|2025-01-23 13:04:40|122760|122645|122795|122685|122795|122685|122760|122640|0
1737637490000|2025-01-23 13:04:50|122810|122690|122835|122720|122835|122720|122805|122690|0
1737637500000|2025-01-23 13:05:00|122840|122725|122845|122730|122870|122755|122835|122715|0
1737637510000|2025-01-23 13:05:10|122840|122725|122855|122735|122855|122740|122840|122725|0
1737637520000|2025-01-23 13:05:20|122850|122740|122855|122740|122860|122745|122840|122730|0
1737637530000|2025-01-23 13:05:30|122850|122735|122865|122755|122865|122755|122845|122730|0
1737637540000|2025-01-23 13:05:40|122875|122765|122885|122770|122895|122775|122875|122760|0
1737637550000|2025-01-23 13:05:50|122880|122775|122890|122775|122890|122775|122880|122770|0
1737637560000|2025-01-23 13:06:00|122895|122780|122875|122765|122900|122790|122875|122760|0
1737637570000|2025-01-23 13:06:10|122890|122775|122930|122815|122945|122835|122890|122775|0
1737637580000|2025-01-23 13:06:20|122935|122820|122975|122860|123005|122890|122930|122815|0
1737637590000|2025-01-23 13:06:30|122970|122855|122980|122865|122980|122865|122960|122850|0
1737637600000|2025-01-23 13:06:40|122975|122860|122975|122865|122990|122875|122970|122860|0
1737637610000|2025-01-23 13:06:50|122970|122860|122975|122860|122985|122870|122965|122850|0
1737637620000|2025-01-23 13:07:00|122980|122865|122995|122880|122995|122880|122970|122855|0
1737637630000|2025-01-23 13:07:10|123000|122885|123015|122900|123025|122910|122980|122870|0
1737637640000|2025-01-23 13:07:20|123020|122905|123040|122925|123045|122930|123020|122905|0
1737637650000|2025-01-23 13:07:30|123035|122920|123025|122910|123040|122920|123015|122900|0
1737637660000|2025-01-23 13:07:40|123020|122905|123030|122915|123050|122935|123020|122905|0
1737637670000|2025-01-23 13:07:50|123025|122910|123000|122885|123030|122915|122995|122875|0
1737637680000|2025-01-23 13:08:00|123010|122895|122995|122880|123015|122900|122980|122865|0
1737637690000|2025-01-23 13:08:10|122990|122875|123020|122905|123020|122905|122990|122875|0
1737637700000|2025-01-23 13:08:20|123025|122920|123035|122920|123045|122930|123025|122915|0
1737637710000|2025-01-23 13:08:30|123030|122915|123060|122945|123070|122955|123030|122915|0
1737637720000|2025-01-23 13:08:40|123055|122940|123025|122910|123055|122940|123020|122905|0
1737637730000|2025-01-23 13:08:50|123020|122905|123005|122890|123030|122920|123000|122885|0
1737637740000|2025-01-23 13:09:00|123015|122895|123035|122925|123040|122925|123010|122895|0
1737637750000|2025-01-23 13:09:10|123030|122920|123010|122895|123040|122925|122995|122885|0
1737637760000|2025-01-23 13:09:20|123015|122900|122950|122830|123020|122905|122945|122830|0
1737637770000|2025-01-23 13:09:30|122945|122825|122920|122805|122955|122835|122920|122805|0
1737637780000|2025-01-23 13:09:40|122915|122790|122910|122795|122920|122805|122895|122780|0
1737637790000|2025-01-23 13:09:50|122915|122790|122885|122770|122915|122790|122875|122760|0
1737637800000|2025-01-23 13:10:00|122890|122765|122895|122780|122915|122795|122875|122760|0
1737637810000|2025-01-23 13:10:10|122885|122770|122865|122755|122885|122775|122855|122740|0
1737637820000|2025-01-23 13:10:20|122870|122745|122865|122750|122870|122760|122850|122740|0
1737637830000|2025-01-23 13:10:30|122860|122745|122835|122720|122860|122750|122835|122720|0
1737637840000|2025-01-23 13:10:40|122830|122715|122850|122735|122855|122740|122830|122715|0
1737637850000|2025-01-23 13:10:50|122845|122745|122830|122715|122875|122755|122830|122715|0
1737637860000|2025-01-23 13:11:00|122840|122725|122810|122695|122845|122730|122805|122690|0
1737637870000|2025-01-23 13:11:10|122815|122700|122810|122700|122830|122720|122810|122695|0
1737637880000|2025-01-23 13:11:20|122805|122690|122795|122680|122820|122710|122795|122680|0
1737637890000|2025-01-23 13:11:30|122790|122670|122785|122670|122790|122670|122765|122650|0
1737637900000|2025-01-23 13:11:40|122780|122665|122810|122695|122810|122695|122775|122660|0
1737637910000|2025-01-23 13:11:50|122805|122700|122800|122685|122815|122700|122780|122670|0
1737637920000|2025-01-23 13:12:00|122795|122680|122735|122620|122795|122685|122730|122615|0
1737637930000|2025-01-23 13:12:10|122725|122610|122760|122645|122765|122650|122715|122600|0
1737637940000|2025-01-23 13:12:20|122770|122640|122775|122660|122800|122685|122770|122640|0
1737637950000|2025-01-23 13:12:30|122770|122665|122770|122655|122800|122685|122770|122655|0
1737637960000|2025-01-23 13:12:40|122765|122660|122755|122640|122775|122660|122745|122625|0
1737637970000|2025-01-23 13:12:50|122750|122635|122770|122655|122775|122665|122740|122625|0
1737637980000|2025-01-23 13:13:00|122765|122660|122735|122620|122775|122660|122735|122620|0
1737637990000|2025-01-23 13:13:10|122740|122625|122750|122635|122755|122645|122720|122605|0
1737638000000|2025-01-23 13:13:20|122745|122630|122745|122630|122755|122640|122735|122620|0
1737638010000|2025-01-23 13:13:30|122740|122620|122705|122590|122745|122635|122705|122590|0
1737638020000|2025-01-23 13:13:40|122700|122595|122650|122535|122705|122595|122640|122520|0
1737638030000|2025-01-23 13:13:50|122645|122530|122675|122560|122690|122575|122640|122520|0
1737638040000|2025-01-23 13:14:00|122680|122565|122700|122580|122710|122595|122670|122555|0
1737638050000|2025-01-23 13:14:10|122690|122575|122660|122545|122695|122580|122660|122545|0
1737638060000|2025-01-23 13:14:20|122665|122550|122675|122560|122685|122565|122650|122535|0
1737638070000|2025-01-23 13:14:30|122680|122565|122685|122570|122695|122580|122665|122550|0
1737638080000|2025-01-23 13:14:40|122690|122575|122645|122530|122690|122575|122630|122515|0
1737638090000|2025-01-23 13:14:50|122650|122535|122640|122525|122665|122550|122630|122520|0
1737638100000|2025-01-23 13:15:00|122645|122530|122730|122615|122750|122635|122645|122530|0
1737638110000|2025-01-23 13:15:10|122735|122620|122805|122690|122805|122690|122730|122620|0
1737638120000|2025-01-23 13:15:20|122800|122695|122790|122675|122805|122695|122765|122660|0
1737638130000|2025-01-23 13:15:30|122805|122680|122820|122705|122825|122710|122800|122680|0
1737638140000|2025-01-23 13:15:40|122825|122710|122815|122700|122835|122720|122810|122695|0
1737638150000|2025-01-23 13:15:50|122810|122695|122820|122705|122850|122735|122810|122695|0
1737638160000|2025-01-23 13:16:00|122810|122700|122845|122730|122875|122755|122810|122695|0
1737638170000|2025-01-23 13:16:10|122840|122725|122820|122700|122850|122735|122805|122690|0
1737638180000|2025-01-23 13:16:20|122825|122705|122820|122700|122845|122725|122815|122700|0
1737638190000|2025-01-23 13:16:30|122815|122705|122815|122700|122825|122710|122805|122690|0
1737638200000|2025-01-23 13:16:40|122820|122705|122825|122710|122825|122710|122810|122695|0
1737638210000|2025-01-23 13:16:50|122820|122695|122785|122670|122825|122700|122785|122670|0
1737638220000|2025-01-23 13:17:00|122790|122675|122760|122645|122800|122685|122760|122645|0
1737638230000|2025-01-23 13:17:10|122765|122650|122785|122675|122790|122675|122760|122645|0
1737638240000|2025-01-23 13:17:20|122780|122670|122780|122665|122790|122675|122770|122650|0
1737638250000|2025-01-23 13:17:30|122785|122670|122790|122675|122790|122675|122765|122650|0
1737638260000|2025-01-23 13:17:40|122785|122680|122800|122685|122805|122695|122785|122680|0
1737638270000|2025-01-23 13:17:50|122790|122675|122835|122720|122835|122720|122780|122665|0
1737638280000|2025-01-23 13:18:00|122840|122725|122850|122735|122860|122745|122835|122720|0
1737638290000|2025-01-23 13:18:10|122855|122740|122860|122745|122860|122750|122850|122735|0
1737638300000|2025-01-23 13:18:20|122855|122740|122855|122740|122860|122750|122840|122720|0
1737638310000|2025-01-23 13:18:30|122845|122735|122835|122725|122845|122735|122830|122715|0
1737638320000|2025-01-23 13:18:40|122845|122730|122830|122715|122850|122735|122815|122705|0
1737638330000|2025-01-23 13:18:50|122840|122720|122790|122675|122850|122730|122790|122675|0
1737638340000|2025-01-23 13:19:00|122795|122680|122815|122700|122815|122700|122775|122660|0
1737638350000|2025-01-23 13:19:10|122820|122705|122810|122695|122835|122720|122800|122685|0
1737638360000|2025-01-23 13:19:20|122815|122705|122840|122725|122845|122725|122815|122705|0
1737638370000|2025-01-23 13:19:30|122835|122720|122825|122710|122845|122730|122825|122710|0
1737638380000|2025-01-23 13:19:40|122830|122715|122855|122740|122860|122745|122830|122715|0
1737638390000|2025-01-23 13:19:50|122860|122745|122910|122795|122910|122795|122855|122745|0
1737638400000|2025-01-23 13:20:00|122905|122790|122895|122780|122920|122805|122890|122775|0
1737638410000|2025-01-23 13:20:10|122900|122785|122870|122755|122930|122820|122870|122755|0
1737638420000|2025-01-23 13:20:20|122875|122770|122890|122775|122895|122780|122875|122760|0
1737638430000|2025-01-23 13:20:30|122885|122770|122875|122760|122895|122780|122875|122760|0
1737638440000|2025-01-23 13:20:40|122880|122765|122870|122755|122885|122770|122850|122740|0
1737638450000|2025-01-23 13:20:50|122875|122760|122935|122820|122935|122830|122875|122760|0
1737638460000|2025-01-23 13:21:00|122930|122825|122900|122790|122930|122825|122900|122785|0
1737638470000|2025-01-23 13:21:10|122910|122785|122905|122790|122920|122805|122900|122785|0
1737638480000|2025-01-23 13:21:20|122900|122795|122920|122805|122935|122820|122900|122795|0
1737638490000|2025-01-23 13:21:30|122925|122810|122910|122795|122925|122810|122895|122785|0
1737638500000|2025-01-23 13:21:40|122915|122800|122930|122820|122945|122830|122915|122800|0
1737638510000|2025-01-23 13:21:50|122935|122825|122910|122795|122940|122825|122900|122790|0
1737638520000|2025-01-23 13:22:00|122905|122805|122870|122755|122925|122810|122870|122755|0
1737638530000|2025-01-23 13:22:10|122880|122760|122865|122750|122885|122770|122865|122745|0
1737638540000|2025-01-23 13:22:20|122870|122755|122850|122735|122870|122755|122830|122715|0
1737638550000|2025-01-23 13:22:30|122845|122740|122905|122790|122905|122790|122845|122740|0
1737638560000|2025-01-23 13:22:40|122900|122785|122915|122795|122915|122800|122900|122785|0
1737638570000|2025-01-23 13:22:50|122910|122800|122920|122805|122920|122805|122900|122785|0
1737638580000|2025-01-23 13:23:00|122915|122800|122910|122795|122955|122840|122905|122795|0
1737638590000|2025-01-23 13:23:10|122895|122790|122885|122775|122900|122790|122880|122770|0
1737638600000|2025-01-23 13:23:20|122890|122770|122920|122805|122925|122805|122880|122770|0
1737638610000|2025-01-23 13:23:30|122925|122810|122955|122840|122965|122850|122925|122810|0
1737638620000|2025-01-23 13:23:40|122950|122835|122950|122835|122955|122840|122940|122825|0
1737638630000|2025-01-23 13:23:50|122945|122830|122925|122810|122945|122830|122915|122805|0
1737638640000|2025-01-23 13:24:00|122920|122795|122865|122750|122920|122800|122855|122740|0
1737638650000|2025-01-23 13:24:10|122870|122755|122900|122785|122900|122785|122870|122755|0
1737638660000|2025-01-23 13:24:20|122895|122780|122895|122780|122915|122800|122895|122780|0
1737638670000|2025-01-23 13:24:30|122900|122785|122895|122780|122905|122790|122870|122755|0
1737638680000|2025-01-23 13:24:40|122890|122775|122880|122765|122895|122780|122870|122755|0
1737638690000|2025-01-23 13:24:50|122875|122775|122885|122770|122900|122785|122870|122755|0
1737638700000|2025-01-23 13:25:00|122880|122765|122880|122765|122885|122770|122860|122745|0
1737638710000|2025-01-23 13:25:10|122890|122775|122875|122760|122900|122785|122865|122755|0
1737638720000|2025-01-23 13:25:20|122870|122750|122850|122740|122880|122765|122850|122740|0
1737638730000|2025-01-23 13:25:30|122855|122735|122865|122750|122865|122750|122845|122730|0
1737638740000|2025-01-23 13:25:40|122860|122745|122920|122805|122920|122805|122860|122745|0
1737638750000|2025-01-23 13:25:50|122925|122810|122975|122855|122975|122855|122925|122810|0
1737638760000|2025-01-23 13:26:00|122970|122850|122970|122860|122975|122860|122955|122840|0
1737638770000|2025-01-23 13:26:10|122965|122865|122980|122865|122990|122875|122965|122850|0
1737638780000|2025-01-23 13:26:20|122985|122875|123010|122890|123010|122890|122985|122870|0
1737638790000|2025-01-23 13:26:30|123020|122895|123000|122885|123030|122910|122990|122875|0
1737638800000|2025-01-23 13:26:40|123015|122880|123005|122885|123020|122900|122985|122865|0
1737638810000|2025-01-23 13:26:50|123000|122880|122985|122870|123015|122895|122985|122870|0
1737638820000|2025-01-23 13:27:00|122975|122875|122995|122880|123010|122890|122975|122860|0
1737638830000|2025-01-23 13:27:10|123000|122890|122995|122875|123005|122890|122980|122865|0
1737638840000|2025-01-23 13:27:20|122990|122880|123020|122905|123025|122910|122985|122865|0
1737638850000|2025-01-23 13:27:30|123025|122910|123060|122945|123075|122960|123025|122910|0
1737638860000|2025-01-23 13:27:40|123065|122955|123075|122955|123100|122980|123065|122950|0
1737638870000|2025-01-23 13:27:50|123060|122960|123050|122930|123060|122960|123045|122930|0
1737638880000|2025-01-23 13:28:00|123055|122935|123070|122955|123070|122955|123050|122935|0
1737638890000|2025-01-23 13:28:10|123065|122960|123090|122970|123090|122970|123055|122945|0
1737638900000|2025-01-23 13:28:20|123095|122975|123120|123005|123130|123015|123095|122975|0
1737638910000|2025-01-23 13:28:30|123115|123000|123135|123015|123155|123035|123115|123000|0
1737638920000|2025-01-23 13:28:40|123140|123020|123190|123070|123190|123075|123135|123020|0
1737638930000|2025-01-23 13:28:50|123195|123080|123250|123135|123250|123140|123190|123075|0
1737638940000|2025-01-23 13:29:00|123270|123140|123270|123155|123280|123155|123250|123130|0
1737638950000|2025-01-23 13:29:10|123275|123150|123300|123180|123305|123185|123265|123150|0
1737638960000|2025-01-23 13:29:20|123305|123185|123285|123175|123325|123200|123280|123160|0
1737638970000|2025-01-23 13:29:30|123290|123170|123305|123190|123310|123200|123285|123170|0
1737638980000|2025-01-23 13:29:40|123295|123185|123325|123205|123325|123205|123295|123185|0
1737638990000|2025-01-23 13:29:50|123335|123200|123315|123200|123335|123220|123300|123185|0
1737639000000|2025-01-23 13:30:00|123330|123205|123315|123205|123345|123225|123305|123195|0
1737639010000|2025-01-23 13:30:10|123325|123215|123330|123215|123370|123255|123325|123210|0
1737639020000|2025-01-23 13:30:20|123335|123220|123340|123225|123365|123250|123330|123210|0
1737639030000|2025-01-23 13:30:30|123335|123230|123330|123215|123345|123230|123320|123205|0
1737639040000|2025-01-23 13:30:40|123335|123220|123315|123200|123365|123250|123315|123200|0
1737639050000|2025-01-23 13:30:50|123320|123205|123330|123210|123330|123215|123310|123190|0
1737639060000|2025-01-23 13:31:00|123325|123205|123280|123165|123340|123225|123275|123160|0
1737639070000|2025-01-23 13:31:10|123285|123170|123310|123195|123310|123195|123280|123165|0
1737639080000|2025-01-23 13:31:20|123305|123190|123265|123150|123310|123195|123265|123150|0
1737639090000|2025-01-23 13:31:30|123275|123160|123250|123135|123275|123160|123245|123130|0
1737639100000|2025-01-23 13:31:40|123255|123140|123235|123120|123255|123140|123215|123095|0
1737639110000|2025-01-23 13:31:50|123240|123130|123225|123110|123250|123135|123220|123110|0
1737639120000|2025-01-23 13:32:00|123220|123095|123230|123110|123230|123110|123200|123085|0
1737639130000|2025-01-23 13:32:10|123235|123115|123240|123125|123250|123130|123215|123100|0
1737639140000|2025-01-23 13:32:20|123235|123120|123210|123100|123240|123125|123205|123085|0
1737639150000|2025-01-23 13:32:30|123215|123095|123240|123125|123240|123125|123215|123095|0
1737639160000|2025-01-23 13:32:40|123245|123130|123245|123130|123250|123135|123230|123110|0
1737639170000|2025-01-23 13:32:50|123235|123120|123240|123125|123250|123135|123235|123115|0
1737639180000|2025-01-23 13:33:00|123245|123130|123165|123050|123250|123135|123165|123050|0
1737639190000|2025-01-23 13:33:10|123175|123060|123210|123095|123215|123100|123175|123060|0
1737639200000|2025-01-23 13:33:20|123215|123100|123220|123105|123225|123110|123210|123095|0
1737639210000|2025-01-23 13:33:30|123225|123110|123220|123105|123240|123125|123215|123100|0
1737639220000|2025-01-23 13:33:40|123210|123100|123200|123085|123220|123105|123180|123060|0
1737639230000|2025-01-23 13:33:50|123195|123080|123160|123045|123205|123090|123160|123045|0
1737639240000|2025-01-23 13:34:00|123155|123040|123185|123070|123185|123070|123155|123040|0
1737639250000|2025-01-23 13:34:10|123190|123080|123155|123040|123200|123090|123155|123040|0
1737639260000|2025-01-23 13:34:20|123150|123030|123145|123030|123150|123030|123135|123020|0
1737639270000|2025-01-23 13:34:30|123150|123035|123170|123050|123175|123060|123150|123035|0
1737639280000|2025-01-23 13:34:40|123165|123055|123145|123030|123175|123060|123130|123015|0
1737639290000|2025-01-23 13:34:50|123150|123035|123170|123055|123170|123055|123150|123030|0
1737639300000|2025-01-23 13:35:00|123160|123050|123155|123040|123170|123055|123140|123025|0
1737639310000|2025-01-23 13:35:10|123150|123035|123170|123055|123175|123055|123150|123030|0
1737639320000|2025-01-23 13:35:20|123185|123070|123230|123115|123230|123115|123185|123070|0
1737639330000|2025-01-23 13:35:30|123225|123120|123240|123120|123250|123140|123220|123105|0
1737639340000|2025-01-23 13:35:40|123235|123125|123245|123130|123260|123145|123230|123125|0
1737639350000|2025-01-23 13:35:50|123240|123125|123190|123075|123245|123130|123190|123075|0
1737639360000|2025-01-23 13:36:00|123200|123085|123220|123100|123220|123105|123185|123070|0
1737639370000|2025-01-23 13:36:10|123225|123110|123235|123120|123250|123135|123215|123100|0
1737639380000|2025-01-23 13:36:20|123240|123125|123230|123120|123240|123125|123210|123100|0
1737639390000|2025-01-23 13:36:30|123225|123115|123235|123115|123245|123130|123225|123110|0
1737639400000|2025-01-23 13:36:40|123230|123105|123270|123155|123270|123155|123220|123105|0
1737639410000|2025-01-23 13:36:50|123275|123150|123265|123150|123280|123165|123255|123140|0
1737639420000|2025-01-23 13:37:00|123260|123145|123270|123155|123280|123165|123255|123140|0
1737639430000|2025-01-23 13:37:10|123265|123150|123275|123160|123275|123160|123225|123110|0
1737639440000|2025-01-23 13:37:20|123280|123165|123270|123155|123310|123195|123270|123155|0
1737639450000|2025-01-23 13:37:30|123285|123160|123265|123150|123285|123170|123260|123145|0
1737639460000|2025-01-23 13:37:40|123260|123145|123250|123135|123265|123150|123245|123130|0
1737639470000|2025-01-23 13:37:50|123245|123130|123285|123170|123295|123185|123245|123130|0
1737639480000|2025-01-23 13:38:00|123290|123175|123305|123195|123310|123195|123290|123175|0
1737639490000|2025-01-23 13:38:10|123310|123200|123350|123240|123350|123245|123310|123190|0
1737639500000|2025-01-23 13:38:20|123345|123235|123350|123235|123365|123250|123340|123230|0
1737639510000|2025-01-23 13:38:30|123355|123250|123350|123235|123365|123250|123325|123215|0
1737639520000|2025-01-23 13:38:40|123345|123230|123360|123250|123370|123250|123340|123220|0
1737639530000|2025-01-23 13:38:50|123355|123240|123415|123300|123415|123300|123355|123240|0
1737639540000|2025-01-23 13:39:00|123430|123305|123435|123320|123445|123330|123420|123300|0
1737639550000|2025-01-23 13:39:10|123430|123315|123410|123295|123435|123320|123410|123290|0
1737639560000|2025-01-23 13:39:20|123415|123300|123395|123280|123425|123315|123370|123255|0
1737639570000|2025-01-23 13:39:30|123390|123275|123390|123280|123415|123300|123390|123275|0
1737639580000|2025-01-23 13:39:40|123395|123285|123370|123255|123400|123285|123355|123240|0
1737639590000|2025-01-23 13:39:50|123375|123260|123390|123275|123405|123290|123365|123260|0
1737639600000|2025-01-23 13:40:00|123395|123280|123410|123300|123410|123300|123375|123265|0
1737639610000|2025-01-23 13:40:10|123415|123305|123420|123305|123430|123315|123405|123300|0
1737639620000|2025-01-23 13:40:20|123425|123310|123445|123330|123445|123335|123425|123305|0
1737639630000|2025-01-23 13:40:30|123450|123335|123440|123325|123470|123355|123435|123325|0
1737639640000|2025-01-23 13:40:40|123430|123320|123415|123305|123440|123330|123415|123300|0
1737639650000|2025-01-23 13:40:50|123420|123310|123440|123325|123440|123325|123410|123295|0
1737639660000|2025-01-23 13:41:00|123445|123330|123450|123330|123465|123350|123445|123330|0
1737639670000|2025-01-23 13:41:10|123460|123345|123430|123315|123465|123350|123425|123315|0
1737639680000|2025-01-23 13:41:20|123440|123320|123435|123325|123445|123325|123425|123310|0
1737639690000|2025-01-23 13:41:30|123440|123320|123425|123310|123440|123325|123420|123310|0
1737639700000|2025-01-23 13:41:40|123435|123315|123455|123345|123460|123345|123425|123315|0
1737639710000|2025-01-23 13:41:50|123450|123340|123455|123340|123455|123340|123450|123335|0
1737639720000|2025-01-23 13:42:00|123450|123335|123430|123325|123460|123345|123420|123310|0
1737639730000|2025-01-23 13:42:10|123425|123315|123460|123345|123460|123345|123415|123300|0
1737639740000|2025-01-23 13:42:20|123470|123340|123450|123335|123485|123365|123445|123330|0
1737639750000|2025-01-23 13:42:30|123445|123330|123440|123325|123460|123340|123440|123325|0
1737639760000|2025-01-23 13:42:40|123435|123310|123425|123310|123435|123320|123420|123305|0
1737639770000|2025-01-23 13:42:50|123420|123305|123420|123305|123420|123310|123405|123295|0
1737639780000|2025-01-23 13:43:00|123425|123310|123440|123320|123450|123335|123415|123300|0
1737639790000|2025-01-23 13:43:10|123435|123315|123415|123300|123445|123325|123410|123295|0
1737639800000|2025-01-23 13:43:20|123405|123295|123410|123300|123415|123300|123395|123275|0
1737639810000|2025-01-23 13:43:30|123405|123290|123390|123275|123420|123305|123390|123275|0
1737639820000|2025-01-23 13:43:40|123375|123270|123360|123240|123385|123270|123355|123240|0
1737639830000|2025-01-23 13:43:50|123355|123245|123350|123240|123360|123245|123345|123230|0
1737639840000|2025-01-23 13:44:00|123360|123245|123365|123255|123370|123255|123340|123225|0
1737639850000|2025-01-23 13:44:10|123355|123245|123375|123260|123375|123260|123340|123230|0
1737639860000|2025-01-23 13:44:20|123370|123255|123340|123225|123385|123270|123340|123225|0
1737639870000|2025-01-23 13:44:30|123335|123230|123340|123225|123360|123245|123335|123220|0
1737639880000|2025-01-23 13:44:40|123335|123220|123345|123230|123350|123235|123330|123220|0
1737639890000|2025-01-23 13:44:50|123350|123225|123325|123220|123350|123230|123325|123220|0
1737639900000|2025-01-23 13:45:00|123330|123210|123345|123225|123345|123225|123325|123210|0
1737639910000|2025-01-23 13:45:10|123340|123235|123345|123230|123350|123240|123335|123220|0
1737639920000|2025-01-23 13:45:20|123340|123215|123340|123225|123350|123225|123325|123215|0
1737639930000|2025-01-23 13:45:30|123345|123230|123360|123245|123365|123250|123340|123230|0
1737639940000|2025-01-23 13:45:40|123365|123250|123340|123225|123370|123255|123330|123215|0
1737639950000|2025-01-23 13:45:50|123345|123220|123345|123230|123355|123240|123340|123220|0
1737639960000|2025-01-23 13:46:00|123350|123235|123335|123225|123360|123245|123335|123225|0
1737639970000|2025-01-23 13:46:10|123325|123220|123320|123210|123325|123220|123310|123200|0
1737639980000|2025-01-23 13:46:20|123315|123205|123335|123220|123335|123220|123315|123200|0
1737639990000|2025-01-23 13:46:30|123330|123225|123335|123220|123345|123230|123330|123220|0
1737640000000|2025-01-23 13:46:40|123330|123230|123320|123205|123340|123230|123315|123200|0
1737640010000|2025-01-23 13:46:50|123315|123200|123325|123210|123325|123210|123310|123195|0
1737640020000|2025-01-23 13:47:00|123330|123205|123345|123235|123345|123235|123330|123205|0
1737640030000|2025-01-23 13:47:10|123350|123240|123370|123255|123375|123260|123350|123235|0
1737640040000|2025-01-23 13:47:20|123365|123250|123360|123250|123365|123255|123360|123250|0
1737640050000|2025-01-23 13:47:30|123365|123255|123365|123250|123385|123265|123365|123250|0
1737640060000|2025-01-23 13:47:40|123370|123255|123365|123250|123375|123260|123360|123250|0
1737640070000|2025-01-23 13:47:50|123360|123225|123310|123195|123360|123230|123305|123195|0
1737640080000|2025-01-23 13:48:00|123315|123200|123300|123190|123325|123210|123300|123190|0
1737640090000|2025-01-23 13:48:10|123305|123185|123285|123170|123305|123190|123270|123155|0
1737640100000|2025-01-23 13:48:20|123290|123175|123270|123160|123290|123180|123270|123155|0
1737640110000|2025-01-23 13:48:30|123275|123155|123275|123155|123285|123170|123270|123155|0
1737640120000|2025-01-23 13:48:40|123270|123160|123250|123140|123285|123165|123250|123135|0
1737640130000|2025-01-23 13:48:50|123260|123135|123265|123155|123265|123155|123260|123135|0
1737640140000|2025-01-23 13:49:00|123270|123150|123280|123165|123280|123170|123260|123145|0
1737640150000|2025-01-23 13:49:10|123285|123170|123275|123160|123285|123175|123270|123155|0
1737640160000|2025-01-23 13:49:20|123280|123165|123275|123160|123280|123170|123275|123160|0
1737640170000|2025-01-23 13:49:30|123285|123165|123275|123160|123285|123170|123275|123160|0
1737640180000|2025-01-23 13:49:40|123280|123155|123265|123150|123280|123160|123265|123150|0
1737640190000|2025-01-23 13:49:50|123260|123145|123240|123130|123260|123145|123240|123130|0
1737640200000|2025-01-23 13:50:00|123245|123135|123255|123140|123260|123145|123245|123130|0
1737640210000|2025-01-23 13:50:10|123260|123145|123270|123155|123270|123160|123255|123145|0
1737640220000|2025-01-23 13:50:20|123275|123160|123260|123150|123275|123160|123260|123145|0
1737640230000|2025-01-23 13:50:30|123270|123155|123275|123160|123275|123165|123265|123155|0
1737640240000|2025-01-23 13:50:40|123270|123150|123275|123165|123275|123165|123255|123145|0
1737640250000|2025-01-23 13:50:50|123280|123160|123300|123185|123300|123185|123275|123160|0
1737640260000|2025-01-23 13:51:00|123295|123180|123270|123155|123295|123180|123265|123150|0
1737640270000|2025-01-23 13:51:10|123280|123160|123290|123175|123295|123180|123280|123160|0
1737640280000|2025-01-23 13:51:20|123285|123180|123250|123135|123295|123180|123250|123135|0
1737640290000|2025-01-23 13:51:30|123255|123140|123235|123120|123255|123140|123225|123115|0
1737640300000|2025-01-23 13:51:40|123230|123125|123220|123105|123230|123125|123215|123105|0
1737640310000|2025-01-23 13:51:50|123230|123110|123225|123110|123235|123120|123225|123105|0
1737640320000|2025-01-23 13:52:00|123230|123115|123215|123100|123240|123130|123215|123100|0
1737640330000|2025-01-23 13:52:10|123220|123105|123210|123090|123225|123110|123195|123085|0
1737640340000|2025-01-23 13:52:20|123215|123100|123205|123090|123220|123110|123205|123090|0
1737640350000|2025-01-23 13:52:30|123210|123095|123220|123105|123225|123110|123195|123090|0
1737640360000|2025-01-23 13:52:40|123225|123110|123225|123115|123235|123125|123225|123110|0
1737640370000|2025-01-23 13:52:50|123230|123120|123225|123110|123245|123130|123220|123105|0
1737640380000|2025-01-23 13:53:00|123230|123115|123215|123105|123230|123120|123200|123085|0
1737640390000|2025-01-23 13:53:10|123220|123100|123220|123105|123220|123110|123210|123100|0
1737640400000|2025-01-23 13:53:20|123215|123100|123210|123100|123215|123100|123210|123095|0
1737640410000|2025-01-23 13:53:30|123205|123095|123200|123085|123205|123095|123195|123080|0
1737640420000|2025-01-23 13:53:40|123195|123090|123210|123095|123210|123095|123195|123085|0
1737640430000|2025-01-23 13:53:50|123205|123090|123215|123100|123220|123110|123205|123090|0
1737640440000|2025-01-23 13:54:00|123225|123105|123250|123130|123260|123145|123225|123100|0
1737640450000|2025-01-23 13:54:10|123245|123135|123255|123140|123265|123150|123245|123135|0
1737640460000|2025-01-23 13:54:20|123250|123135|123275|123160|123275|123160|123250|123135|0
1737640470000|2025-01-23 13:54:30|123280|123165|123285|123170|123290|123175|123280|123165|0
1737640480000|2025-01-23 13:54:40|123280|123165|123265|123155|123285|123165|123265|123150|0
1737640490000|2025-01-23 13:54:50|123260|123150|123260|123150|123260|123150|123255|123140|0
1737640500000|2025-01-23 13:55:00|123255|123155|123255|123140|123260|123155|123250|123135|0
1737640510000|2025-01-23 13:55:10|123270|123155|123260|123145|123270|123155|123260|123145|0
1737640520000|2025-01-23 13:55:20|123255|123150|123270|123155|123270|123160|123255|123140|0
1737640530000|2025-01-23 13:55:30|123265|123145|123245|123130|123265|123145|123245|123130|0
1737640540000|2025-01-23 13:55:40|123240|123135|123215|123100|123240|123135|123210|123095|0
1737640550000|2025-01-23 13:55:50|123210|123095|123200|123085|123215|123105|123200|123085|0
1737640560000|2025-01-23 13:56:00|123205|123090|123185|123075|123205|123090|123185|123075|0
1737640570000|2025-01-23 13:56:10|123190|123080|123195|123080|123210|123090|123190|123075|0
1737640580000|2025-01-23 13:56:20|123200|123075|123190|123075|123200|123090|123185|123075|0
1737640590000|2025-01-23 13:56:30|123185|123080|123200|123085|123200|123090|123185|123075|0
1737640600000|2025-01-23 13:56:40|123195|123090|123175|123060|123195|123090|123170|123055|0
1737640610000|2025-01-23 13:56:50|123180|123065|123175|123060|123180|123065|123165|123050|0
1737640620000|2025-01-23 13:57:00|123170|123055|123155|123035|123170|123060|123145|123030|0
1737640630000|2025-01-23 13:57:10|123150|123030|123105|122995|123150|123035|123105|122995|0
1737640640000|2025-01-23 13:57:20|123100|123000|123105|122995|123120|123010|123100|122990|0
1737640650000|2025-01-23 13:57:30|123100|122990|123110|122995|123120|123005|123090|122980|0
1737640660000|2025-01-23 13:57:40|123105|123000|123100|122985|123110|123000|123090|122980|0
1737640670000|2025-01-23 13:57:50|123095|122990|123090|122975|123110|122995|123090|122975|0
1737640680000|2025-01-23 13:58:00|123095|122980|123120|123005|123120|123005|123085|122975|0
1737640690000|2025-01-23 13:58:10|123115|123000|123140|123025|123150|123040|123110|122995|0
1737640700000|2025-01-23 13:58:20|123135|123030|123155|123040|123155|123040|123135|123025|0
1737640710000|2025-01-23 13:58:30|123150|123035|123120|123000|123150|123035|123115|123000|0
1737640720000|2025-01-23 13:58:40|123115|123005|123145|123030|123150|123035|123115|123000|0
1737640730000|2025-01-23 13:58:50|123140|123025|123125|123010|123140|123025|123125|123010|0
1737640740000|2025-01-23 13:59:00|123130|123015|123135|123020|123145|123030|123125|123015|0
1737640750000|2025-01-23 13:59:10|123130|123015|123145|123030|123145|123030|123125|123015|0
1737640760000|2025-01-23 13:59:20|123140|123025|123140|123025|123145|123030|123135|123020|0
1737640770000|2025-01-23 13:59:30|123145|123030|123145|123030|123145|123030|123135|123020|0
1737640780000|2025-01-23 13:59:40|123140|123025|123140|123025|123140|123025|123135|123020|0
1737640790000|2025-01-23 13:59:50|123145|123020|123150|123040|123155|123040|123135|123020|0
1737640800000|2025-01-23 14:00:00|123185|123035|123175|123060|123200|123085|123170|123035|0
1737640810000|2025-01-23 14:00:10|123180|123055|123190|123075|123190|123075|123170|123055|0
1737640820000|2025-01-23 14:00:20|123195|123080|123210|123095|123210|123095|123195|123075|0
1737640830000|2025-01-23 14:00:30|123215|123090|123200|123085|123215|123100|123195|123085|0
1737640840000|2025-01-23 14:00:40|123195|123100|123205|123090|123215|123100|123195|123085|0
1737640850000|2025-01-23 14:00:50|123210|123095|123220|123105|123225|123110|123210|123095|0
1737640860000|2025-01-23 14:01:00|123215|123100|123235|123115|123235|123120|123200|123085|0
1737640870000|2025-01-23 14:01:10|123230|123120|123235|123115|123240|123130|123225|123110|0
1737640880000|2025-01-23 14:01:20|123230|123120|123235|123120|123235|123120|123225|123110|0
1737640890000|2025-01-23 14:01:30|123230|123115|123230|123115|123230|123115|123210|123090|0
1737640900000|2025-01-23 14:01:40|123235|123120|123230|123115|123235|123120|123220|123105|0
1737640910000|2025-01-23 14:01:50|123235|123120|123250|123140|123260|123145|123230|123120|0
1737640920000|2025-01-23 14:02:00|123255|123125|123245|123135|123255|123135|123235|123120|0
1737640930000|2025-01-23 14:02:10|123240|123130|123215|123100|123240|123135|123205|123085|0
1737640940000|2025-01-23 14:02:20|123210|123095|123185|123070|123210|123095|123175|123065|0
1737640950000|2025-01-23 14:02:30|123180|123065|123185|123070|123185|123070|123180|123065|0
1737640960000|2025-01-23 14:02:40|123180|123075|123180|123065|123190|123080|123170|123060|0
1737640970000|2025-01-23 14:02:50|123185|123070|123185|123075|123190|123075|123185|123070|0
1737640980000|2025-01-23 14:03:00|123190|123070|123165|123050|123195|123080|123160|123050|0
1737640990000|2025-01-23 14:03:10|123160|123035|123160|123045|123165|123050|123135|123020|0
1737641000000|2025-01-23 14:03:20|123140|123025|123195|123080|123200|123085|123140|123025|0
1737641010000|2025-01-23 14:03:30|123200|123085|123215|123100|123215|123100|123195|123080|0
1737641020000|2025-01-23 14:03:40|123220|123105|123205|123090|123220|123105|123205|123090|0
1737641030000|2025-01-23 14:03:50|123200|123085|123210|123100|123215|123100|123195|123080|0
1737641040000|2025-01-23 14:04:00|123215|123095|123200|123085|123220|123110|123200|123080|0
1737641050000|2025-01-23 14:04:10|123195|123090|123210|123095|123210|123095|123195|123080|0
1737641060000|2025-01-23 14:04:20|123220|123100|123220|123100|123225|123115|123205|123095|0
1737641070000|2025-01-23 14:04:30|123215|123105|123195|123080|123225|123110|123195|123080|0
1737641080000|2025-01-23 14:04:40|123190|123065|123185|123070|123195|123080|123180|123065|0
1737641090000|2025-01-23 14:04:50|123180|123065|123185|123070|123190|123070|123170|123055|0
1737641100000|2025-01-23 14:05:00|123180|123065|123185|123070|123185|123070|123170|123060|0
1737641110000|2025-01-23 14:05:10|123180|123065|123175|123060|123180|123065|123175|123060|0
1737641120000|2025-01-23 14:05:20|123170|123055|123150|123035|123175|123060|123150|123035|0
1737641130000|2025-01-23 14:05:30|123145|123030|123125|123010|123150|123035|123110|123000|0
1737641140000|2025-01-23 14:05:40|123120|123005|123135|123020|123135|123025|123120|123005|0
1737641150000|2025-01-23 14:05:50|123140|123025|123145|123030|123150|123035|123140|123025|0
1737641160000|2025-01-23 14:06:00|123140|123015|123095|122980|123140|123020|123095|122980|0
1737641170000|2025-01-23 14:06:10|123090|122975|123100|122985|123105|122990|123090|122975|0
1737641180000|2025-01-23 14:06:20|123095|122990|123105|122990|123110|122995|123095|122985|0
1737641190000|2025-01-23 14:06:30|123100|122995|123105|122985|123120|123005|123100|122985|0
1737641200000|2025-01-23 14:06:40|123095|122980|123060|122945|123100|122985|123060|122945|0
1737641210000|2025-01-23 14:06:50|123065|122935|123065|122950|123065|122950|123050|122935|0
1737641220000|2025-01-23 14:07:00|123060|122945|123050|122935|123060|122945|123050|122935|0
1737641230000|2025-01-23 14:07:10|123055|122940|123045|122935|123060|122945|123045|122935|0
1737641240000|2025-01-23 14:07:20|123040|122920|123040|122925|123050|122935|123030|122920|0
1737641250000|2025-01-23 14:07:30|123045|122930|123030|122920|123050|122940|123030|122920|0
1737641260000|2025-01-23 14:07:40|123025|122910|123035|122925|123035|122925|123020|122905|0
1737641270000|2025-01-23 14:07:50|123040|122920|123045|122930|123045|122935|123030|122915|0
1737641280000|2025-01-23 14:08:00|123050|122935|123045|122930|123055|122940|123035|122920|0
1737641290000|2025-01-23 14:08:10|123050|122935|123050|122935|123060|122950|123040|122930|0
1737641300000|2025-01-23 14:08:20|123045|122930|123060|122945|123065|122950|123040|122930|0
1737641310000|2025-01-23 14:08:30|123055|122940|123025|122915|123055|122940|123025|122910|0
1737641320000|2025-01-23 14:08:40|123020|122910|123010|122895|123020|122910|122995|122880|0
1737641330000|2025-01-23 14:08:50|123005|122890|122985|122875|123005|122895|122985|122875|0
1737641340000|2025-01-23 14:09:00|122995|122880|122975|122865|122995|122880|122975|122865|0
1737641350000|2025-01-23 14:09:10|122970|122870|122965|122850|122975|122870|122955|122845|0
1737641360000|2025-01-23 14:09:20|122960|122860|122965|122850|122975|122860|122960|122850|0
1737641370000|2025-01-23 14:09:30|122960|122855|122970|122860|122975|122860|122960|122845|0
1737641380000|2025-01-23 14:09:40|122975|122865|122975|122860|123000|122885|122965|122850|0
1737641390000|2025-01-23 14:09:50|122970|122865|122995|122880|123015|122900|122970|122865|0
1737641400000|2025-01-23 14:10:00|123000|122885|123000|122885|123000|122885|122985|122870|0
1737641410000|2025-01-23 14:10:10|122995|122880|122995|122880|123000|122885|122990|122880|0
1737641420000|2025-01-23 14:10:20|122990|122875|122970|122855|122995|122875|122965|122855|0
1737641430000|2025-01-23 14:10:30|122965|122850|122960|122850|122965|122850|122960|122850|0
1737641440000|2025-01-23 14:10:40|122970|122860|122975|122860|122975|122860|122955|122845|0
1737641450000|2025-01-23 14:10:50|122970|122855|122985|122870|122985|122870|122970|122855|0
1737641460000|2025-01-23 14:11:00|122980|122865|122980|122865|122985|122865|122965|122850|0
1737641470000|2025-01-23 14:11:10|122985|122870|122995|122880|122995|122880|122985|122870|0
1737641480000|2025-01-23 14:11:20|122990|122875|122970|122855|122995|122875|122945|122830|0
1737641490000|2025-01-23 14:11:30|122965|122850|122990|122875|122990|122880|122955|122840|0
1737641500000|2025-01-23 14:11:40|123000|122880|122980|122865|123010|122895|122970|122855|0
1737641510000|2025-01-23 14:11:50|122970|122855|122930|122815|122970|122855|122930|122815|0
1737641520000|2025-01-23 14:12:00|122940|122820|122950|122835|122950|122840|122930|122820|0
1737641530000|2025-01-23 14:12:10|122945|122830|122895|122780|122945|122830|122890|122780|0
1737641540000|2025-01-23 14:12:20|122890|122775|122915|122800|122915|122800|122885|122770|0
1737641550000|2025-01-23 14:12:30|122910|122795|122910|122795|122920|122805|122900|122785|0
1737641560000|2025-01-23 14:12:40|122915|122800|122940|122825|122950|122835|122915|122800|0
1737641570000|2025-01-23 14:12:50|122935|122820|122935|122820|122940|122825|122925|122810|0
1737641580000|2025-01-23 14:13:00|122940|122825|122940|122825|122945|122830|122935|122820|0
1737641590000|2025-01-23 14:13:10|122945|122830|122960|122845|122975|122860|122945|122825|0
1737641600000|2025-01-23 14:13:20|122970|122850|122980|122865|122980|122870|122970|122850|0
1737641610000|2025-01-23 14:13:30|122975|122870|122985|122870|122995|122880|122975|122865|0
1737641620000|2025-01-23 14:13:40|122980|122865|123015|122900|123015|122900|122980|122865|0
1737641630000|2025-01-23 14:13:50|123010|122895|123035|122925|123040|122925|123010|122895|0
1737641640000|2025-01-23 14:14:00|123040|122920|123015|122900|123045|122920|123010|122900|0
1737641650000|2025-01-23 14:14:10|123010|122910|123020|122905|123020|122910|123010|122900|0
1737641660000|2025-01-23 14:14:20|123025|122910|123035|122920|123040|122930|123025|122905|0
1737641670000|2025-01-23 14:14:30|123030|122915|123005|122885|123030|122915|123000|122885|0
1737641680000|2025-01-23 14:14:40|123000|122895|123025|122910|123025|122915|123000|122895|0
1737641690000|2025-01-23 14:14:50|123030|122915|123045|122930|123050|122935|123030|122915|0
1737641700000|2025-01-23 14:15:00|123050|122935|123030|122915|123055|122940|123025|122910|0
1737641710000|2025-01-23 14:15:10|123035|122920|123035|122920|123045|122935|123030|122915|0
1737641720000|2025-01-23 14:15:20|123040|122925|123090|122975|123090|122975|123040|122925|0
1737641730000|2025-01-23 14:15:30|123080|122970|123085|122975|123095|122980|123080|122970|0
1737641740000|2025-01-23 14:15:40|123090|122980|123085|122970|123095|122980|123080|122965|0
1737641750000|2025-01-23 14:15:50|123080|122975|123085|122965|123095|122980|123080|122965|0
1737641760000|2025-01-23 14:16:00|123080|122970|123100|122985|123105|122985|123080|122970|0
1737641770000|2025-01-23 14:16:10|123105|122990|123105|122990|123105|122990|123080|122965|0
1737641780000|2025-01-23 14:16:20|123110|122980|123120|123005|123125|123005|123100|122980|0
1737641790000|2025-01-23 14:16:30|123110|122995|123110|122995|123125|123010|123105|122990|0
1737641800000|2025-01-23 14:16:40|123120|123005|123120|123005|123125|123015|123115|123000|0
1737641810000|2025-01-23 14:16:50|123125|123010|123120|123000|123125|123015|123120|123000|0
1737641820000|2025-01-23 14:17:00|123115|123005|123105|122995|123115|123010|123100|122985|0
1737641830000|2025-01-23 14:17:10|123115|123000|123135|123025|123140|123030|123110|123000|0
1737641840000|2025-01-23 14:17:20|123130|123020|123140|123025|123140|123030|123125|123010|0
1737641850000|2025-01-23 14:17:30|123145|123030|123135|123020|123150|123035|123135|123020|0
1737641860000|2025-01-23 14:17:40|123130|123015|123125|123015|123130|123020|123120|123005|0
1737641870000|2025-01-23 14:17:50|123130|123010|123105|122990|123145|123035|123100|122990|0
1737641880000|2025-01-23 14:18:00|123100|122995|123110|122995|123110|122995|123100|122990|0
1737641890000|2025-01-23 14:18:10|123105|122990|123065|122955|123110|122990|123065|122950|0
1737641900000|2025-01-23 14:18:20|123070|122960|123075|122960|123080|122965|123070|122955|0
1737641910000|2025-01-23 14:18:30|123070|122950|123040|122930|123070|122955|123030|122915|0
1737641920000|2025-01-23 14:18:40|123045|122935|123055|122945|123075|122960|123045|122935|0
1737641930000|2025-01-23 14:18:50|123050|122940|123050|122935|123065|122955|123040|122925|0
1737641940000|2025-01-23 14:19:00|123055|122940|123060|122950|123065|122955|123050|122935|0
1737641950000|2025-01-23 14:19:10|123055|122940|123050|122935|123070|122955|123040|122925|0
1737641960000|2025-01-23 14:19:20|123045|122930|123055|122945|123070|122955|123045|122930|0
1737641970000|2025-01-23 14:19:30|123060|122950|123040|122920|123060|122950|123035|122920|0
1737641980000|2025-01-23 14:19:40|123025|122925|123020|122905|123030|122925|123015|122900|0
1737641990000|2025-01-23 14:19:50|123015|122900|123040|122925|123040|122925|123015|122900|0
1737642000000|2025-01-23 14:20:00|123035|122920|123025|122905|123050|122940|123025|122905|0
1737642010000|2025-01-23 14:20:10|123010|122895|123015|122900|123020|122910|123010|122895|0
1737642020000|2025-01-23 14:20:20|123010|122905|123020|122905|123030|122915|123010|122900|0
1737642030000|2025-01-23 14:20:30|123025|122910|123005|122890|123030|122915|123000|122885|0
1737642040000|2025-01-23 14:20:40|123010|122895|123005|122890|123010|122895|123000|122885|0
1737642050000|2025-01-23 14:20:50|123010|122895|123005|122895|123010|122895|123000|122890|0
1737642060000|2025-01-23 14:21:00|123000|122885|122995|122875|123005|122885|122980|122865|0
1737642070000|2025-01-23 14:21:10|122990|122870|122975|122860|122990|122875|122975|122855|0
1737642080000|2025-01-23 14:21:20|122970|122855|122970|122855|122975|122860|122965|122850|0
1737642090000|2025-01-23 14:21:30|122975|122860|122975|122860|122980|122870|122965|122850|0
1737642100000|2025-01-23 14:21:40|122970|122855|122960|122845|122970|122855|122955|122840|0
1737642110000|2025-01-23 14:21:50|122955|122840|122945|122825|122955|122840|122940|122825|0
1737642120000|2025-01-23 14:22:00|122950|122835|123005|122890|123005|122890|122940|122820|0
1737642130000|2025-01-23 14:22:10|123010|122900|123025|122910|123030|122915|123000|122885|0
1737642140000|2025-01-23 14:22:20|123015|122905|123020|122905|123020|122905|122995|122885|0
1737642150000|2025-01-23 14:22:30|123025|122910|123040|122925|123040|122925|123020|122910|0
1737642160000|2025-01-23 14:22:40|123035|122930|123025|122910|123060|122945|123020|122900|0
1737642170000|2025-01-23 14:22:50|123030|122915|123035|122920|123035|122920|123025|122910|0
1737642180000|2025-01-23 14:23:00|123030|122925|123025|122910|123045|122930|123020|122905|0
1737642190000|2025-01-23 14:23:10|123030|122915|123035|122925|123035|122925|123025|122910|0
1737642200000|2025-01-23 14:23:20|123030|122920|123030|122915|123030|122925|123030|122915|0
1737642210000|2025-01-23 14:23:30|123025|122910|123015|122900|123025|122910|123005|122890|0
1737642220000|2025-01-23 14:23:40|123005|122890|123020|122905|123025|122910|123005|122890|0
1737642230000|2025-01-23 14:23:50|123030|122915|123030|122920|123035|122925|123030|122905|0
1737642240000|2025-01-23 14:24:00|123025|122910|123025|122910|123035|122920|123020|122910|0
1737642250000|2025-01-23 14:24:10|123020|122905|122975|122865|123020|122905|122975|122865|0
1737642260000|2025-01-23 14:24:20|122970|122860|122995|122880|123000|122885|122970|122860|0
1737642270000|2025-01-23 14:24:30|122990|122875|122980|122870|122990|122880|122970|122855|0
1737642280000|2025-01-23 14:24:40|122975|122865|122990|122875|122990|122875|122975|122860|0
1737642290000|2025-01-23 14:24:50|122985|122865|122990|122875|122990|122875|122980|122865|0
1737642300000|2025-01-23 14:25:00|122985|122870|123005|122895|123015|122905|122985|122870|0
1737642310000|2025-01-23 14:25:10|123010|122900|123005|122890|123010|122900|123000|122885|0
1737642320000|2025-01-23 14:25:20|123000|122895|123015|122900|123015|122905|123000|122890|0
1737642330000|2025-01-23 14:25:30|123035|122905|123035|122920|123040|122920|123025|122900|0
1737642340000|2025-01-23 14:25:40|123030|122925|123045|122930|123045|122930|123030|122925|0
1737642350000|2025-01-23 14:25:50|123040|122935|123055|122940|123060|122940|123040|122935|0
1737642360000|2025-01-23 14:26:00|123050|122945|123080|122965|123080|122965|123050|122945|0
1737642370000|2025-01-23 14:26:10|123075|122970|123070|122955|123080|122970|123070|122955|0
1737642380000|2025-01-23 14:26:20|123075|122965|123080|122965|123080|122970|123075|122960|0
1737642390000|2025-01-23 14:26:30|123075|122970|123075|122960|123080|122970|123065|122950|0
1737642400000|2025-01-23 14:26:40|123080|122955|123065|122950|123080|122955|123055|122945|0
1737642410000|2025-01-23 14:26:50|123060|122955|123090|122975|123095|122980|123060|122955|0
1737642420000|2025-01-23 14:27:00|123085|122965|123050|122935|123085|122965|123045|122930|0
1737642430000|2025-01-23 14:27:10|123060|122940|123055|122935|123065|122950|123050|122935|0
1737642440000|2025-01-23 14:27:20|123045|122930|123040|122920|123045|122935|123030|122915|0
1737642450000|2025-01-23 14:27:30|123050|122935|123030|122915|123050|122935|123025|122910|0
1737642460000|2025-01-23 14:27:40|123035|122920|123045|122935|123050|122935|123035|122920|0
1737642470000|2025-01-23 14:27:50|123050|122940|123080|122965|123080|122965|123050|122940|0
1737642480000|2025-01-23 14:28:00|123085|122975|123100|122985|123100|122985|123085|122975|0
1737642490000|2025-01-23 14:28:10|123095|123000|123125|123005|123130|123015|123095|123000|0
1737642500000|2025-01-23 14:28:20|123120|123000|123090|122975|123120|123000|123090|122975|0
1737642510000|2025-01-23 14:28:30|123085|122980|123090|122975|123095|122980|123080|122965|0
1737642520000|2025-01-23 14:28:40|123095|122980|123085|122970|123095|122980|123080|122965|0
1737642530000|2025-01-23 14:28:50|123080|122965|123100|122985|123100|122985|123075|122960|0
1737642540000|2025-01-23 14:29:00|123110|122995|123140|123025|123140|123025|123110|122995|0
1737642550000|2025-01-23 14:29:10|123145|123030|123160|123045|123160|123050|123140|123030|0
1737642560000|2025-01-23 14:29:20|123155|123040|123135|123030|123155|123045|123135|123030|0
1737642570000|2025-01-23 14:29:30|123145|123025|123165|123050|123165|123050|123145|123025|0
1737642580000|2025-01-23 14:29:40|123170|123055|123140|123025|123170|123055|123135|123020|0
1737642590000|2025-01-23 14:29:50|123145|123030|123150|123035|123150|123035|123135|123020|0
1737642600000|2025-01-23 14:30:00|123160|123040|123130|123015|123165|123045|123115|123000|0
1737642610000|2025-01-23 14:30:10|123135|123020|123120|123005|123145|123030|123110|122995|0
1737642620000|2025-01-23 14:30:20|123125|123015|123140|123025|123150|123040|123125|123010|0
1737642630000|2025-01-23 14:30:30|123145|123030|123130|123015|123145|123030|123105|122990|0
1737642640000|2025-01-23 14:30:40|123135|123010|123160|123045|123160|123045|123125|123010|0
1737642650000|2025-01-23 14:30:50|123155|123040|123140|123030|123160|123045|123140|123030|0
1737642660000|2025-01-23 14:31:00|123135|123025|123100|122985|123135|123025|123100|122985|0
1737642670000|2025-01-23 14:31:10|123105|122990|123090|122975|123115|123000|123090|122975|0
1737642680000|2025-01-23 14:31:20|123085|122980|123130|123020|123130|123020|123075|122960|0
1737642690000|2025-01-23 14:31:30|123125|123010|123130|123015|123135|123020|123120|123005|0
1737642700000|2025-01-23 14:31:40|123135|123020|123140|123025|123150|123035|123130|123015|0
1737642710000|2025-01-23 14:31:50|123135|123020|123160|123045|123160|123045|123135|123020|0
1737642720000|2025-01-23 14:32:00|123165|123050|123155|123040|123170|123055|123150|123035|0
1737642730000|2025-01-23 14:32:10|123150|123035|123160|123045|123160|123045|123150|123035|0
1737642740000|2025-01-23 14:32:20|123165|123055|123190|123075|123190|123080|123165|123055|0
1737642750000|2025-01-23 14:32:30|123185|123070|123170|123055|123195|123080|123170|123055|0
1737642760000|2025-01-23 14:32:40|123165|123050|123160|123045|123165|123050|123140|123025|0
1737642770000|2025-01-23 14:32:50|123165|123050|123155|123040|123165|123050|123155|123040|0
1737642780000|2025-01-23 14:33:00|123150|123035|123165|123045|123165|123045|123140|123025|0
1737642790000|2025-01-23 14:33:10|123155|123050|123175|123060|123180|123065|123150|123040|0
1737642800000|2025-01-23 14:33:20|123170|123065|123185|123070|123190|123075|123170|123060|0
1737642810000|2025-01-23 14:33:30|123180|123075|123160|123040|123180|123075|123160|123040|0
1737642820000|2025-01-23 14:33:40|123155|123045|123155|123040|123160|123050|123140|123020|0
1737642830000|2025-01-23 14:33:50|123150|123035|123155|123040|123165|123055|123135|123020|0
1737642840000|2025-01-23 14:34:00|123160|123045|123170|123055|123170|123055|123155|123040|0
1737642850000|2025-01-23 14:34:10|123175|123065|123195|123080|123205|123095|123175|123065|0
1737642860000|2025-01-23 14:34:20|123190|123075|123160|123045|123190|123075|123160|123045|0
1737642870000|2025-01-23 14:34:30|123155|123040|123150|123035|123160|123040|123135|123020|0
1737642880000|2025-01-23 14:34:40|123155|123040|123160|123045|123165|123050|123150|123035|0
1737642890000|2025-01-23 14:34:50|123150|123035|123140|123025|123155|123040|123135|123020|0
1737642900000|2025-01-23 14:35:00|123145|123030|123115|123000|123145|123030|123105|122990|0
1737642910000|2025-01-23 14:35:10|123110|122990|123105|122990|123110|122995|123100|122990|0
1737642920000|2025-01-23 14:35:20|123110|122995|123120|123005|123120|123005|123105|122990|0
1737642930000|2025-01-23 14:35:30|123115|123010|123120|123010|123120|123010|123115|123005|0
1737642940000|2025-01-23 14:35:40|123125|123005|123130|123015|123145|123025|123120|123005|0
1737642950000|2025-01-23 14:35:50|123125|123010|123140|123025|123140|123025|123120|123005|0
1737642960000|2025-01-23 14:36:00|123135|123020|123145|123030|123150|123035|123135|123020|0
1737642970000|2025-01-23 14:36:10|123150|123025|123110|123000|123150|123025|123110|123000|0
1737642980000|2025-01-23 14:36:20|123105|122990|123120|123005|123125|123010|123105|122985|0
1737642990000|2025-01-23 14:36:30|123125|123010|123120|123010|123150|123035|123120|123005|0
1737643000000|2025-01-23 14:36:40|123115|123000|123090|122975|123115|123000|123080|122960|0
1737643010000|2025-01-23 14:36:50|123085|122970|123075|122960|123090|122975|123075|122960|0
1737643020000|2025-01-23 14:37:00|123070|122965|123065|122950|123075|122965|123065|122950|0
1737643030000|2025-01-23 14:37:10|123060|122945|123050|122935|123060|122945|123050|122935|0
1737643040000|2025-01-23 14:37:20|123045|122930|123050|122935|123070|122955|123045|122925|0
1737643050000|2025-01-23 14:37:30|123060|122940|123045|122930|123060|122945|123040|122925|0
1737643060000|2025-01-23 14:37:40|123040|122925|123015|122900|123040|122925|123010|122900|0
1737643070000|2025-01-23 14:37:50|123010|122895|123020|122905|123020|122905|123005|122895|0
1737643080000|2025-01-23 14:38:00|123010|122910|122990|122875|123010|122910|122990|122875|0
1737643090000|2025-01-23 14:38:10|122985|122870|122985|122870|122995|122875|122960|122845|0
1737643100000|2025-01-23 14:38:20|122980|122875|122965|122850|122985|122875|122960|122845|0
1737643110000|2025-01-23 14:38:30|122970|122855|122960|122845|122970|122860|122950|122840|0
1737643120000|2025-01-23 14:38:40|122955|122840|122905|122790|122955|122840|122905|122790|0
1737643130000|2025-01-23 14:38:50|122910|122805|122935|122815|122935|122815|122910|122800|0
1737643140000|2025-01-23 14:39:00|122940|122825|122920|122810|122940|122825|122915|122805|0
1737643150000|2025-01-23 14:39:10|122925|122815|122935|122815|122935|122815|122920|122810|0
1737643160000|2025-01-23 14:39:20|122930|122820|122940|122825|122940|122825|122930|122815|0
1737643170000|2025-01-23 14:39:30|122945|122830|122930|122815|122945|122830|122915|122795|0
1737643180000|2025-01-23 14:39:40|122935|122820|122885|122770|122935|122820|122885|122765|0
1737643190000|2025-01-23 14:39:50|122890|122775|122895|122780|122895|122785|122885|122770|0
1737643200000|2025-01-23 14:40:00|122880|122785|122890|122775|122900|122785|122880|122765|0
1737643210000|2025-01-23 14:40:10|122885|122770|122875|122760|122895|122775|122870|122755|0
1737643220000|2025-01-23 14:40:20|122870|122755|122880|122765|122880|122770|122860|122745|0
1737643230000|2025-01-23 14:40:30|122885|122770|122830|122715|122885|122770|122825|122710|0
1737643240000|2025-01-23 14:40:40|122825|122710|122820|122710|122830|122715|122815|122695|0
1737643250000|2025-01-23 14:40:50|122815|122715|122835|122720|122835|122725|122815|122700|0
1737643260000|2025-01-23 14:41:00|122840|122725|122845|122725|122850|122740|122840|122725|0
1737643270000|2025-01-23 14:41:10|122840|122735|122855|122740|122860|122740|122830|122715|0
1737643280000|2025-01-23 14:41:20|122850|122735|122830|122715|122850|122735|122825|122710|0
1737643290000|2025-01-23 14:41:30|122825|122710|122835|122720|122840|122725|122820|122705|0
1737643300000|2025-01-23 14:41:40|122825|122715|122810|122695|122825|122715|122800|122685|0
1737643310000|2025-01-23 14:41:50|122805|122700|122825|122710|122825|122710|122805|122690|0
1737643320000|2025-01-23 14:42:00|122830|122715|122830|122720|122840|122730|122830|122715|0
1737643330000|2025-01-23 14:42:10|122840|122715|122825|122705|122840|122725|122820|122705|0
1737643340000|2025-01-23 14:42:20|122820|122710|122825|122710|122830|122715|122820|122705|0
1737643350000|2025-01-23 14:42:30|122830|122715|122815|122700|122835|122720|122810|122695|0
1737643360000|2025-01-23 14:42:40|122825|122705|122835|122720|122835|122720|122820|122705|0
1737643370000|2025-01-23 14:42:50|122830|122715|122785|122670|122830|122715|122785|122670|0
1737643380000|2025-01-23 14:43:00|122790|122675|122780|122660|122795|122680|122780|122660|0
1737643390000|2025-01-23 14:43:10|122775|122665|122775|122660|122790|122675|122775|122660|0
1737643400000|2025-01-23 14:43:20|122770|122655|122740|122630|122770|122655|122735|122620|0
1737643410000|2025-01-23 14:43:30|122735|122625|122725|122615|122735|122625|122720|122610|0
1737643420000|2025-01-23 14:43:40|122720|122610|122715|122600|122725|122615|122705|122590|0
1737643430000|2025-01-23 14:43:50|122710|122605|122695|122585|122715|122610|122685|122570|0
1737643440000|2025-01-23 14:44:00|122700|122590|122645|122530|122710|122595|122640|122530|0
1737643450000|2025-01-23 14:44:10|122640|122495|122610|122500|122640|122505|122600|122485|0
1737643460000|2025-01-23 14:44:20|122615|122495|122575|122460|122625|122510|122565|122450|0
1737643470000|2025-01-23 14:44:30|122580|122455|122590|122480|122600|122485|122580|122455|0
1737643480000|2025-01-23 14:44:40|122585|122475|122570|122455|122590|122480|122565|122450|0
1737643490000|2025-01-23 14:44:50|122575|122460|122585|122470|122585|122470|122575|122455|0
1737643500000|2025-01-23 14:45:00|122590|122465|122540|122425|122600|122490|122535|122420|0
1737643510000|2025-01-23 14:45:10|122545|122430|122545|122430|122550|122435|122530|122410|0
1737643520000|2025-01-23 14:45:20|122550|122435|122575|122465|122575|122465|122545|122430|0
1737643530000|2025-01-23 14:45:30|122580|122460|122620|122500|122620|122505|122575|122460|0
1737643540000|2025-01-23 14:45:40|122615|122505|122620|122505|122630|122515|122605|122490|0
1737643550000|2025-01-23 14:45:50|122610|122495|122610|122495|122620|122505|122590|122480|0
1737643560000|2025-01-23 14:46:00|122615|122500|122640|122525|122665|122550|122605|122495|0
1737643570000|2025-01-23 14:46:10|122645|122530|122695|122580|122695|122580|122635|122520|0
1737643580000|2025-01-23 14:46:20|122705|122585|122670|122555|122720|122600|122670|122555|0
1737643590000|2025-01-23 14:46:30|122680|122560|122680|122570|122695|122580|122680|122560|0
1737643600000|2025-01-23 14:46:40|122685|122560|122675|122565|122685|122565|122660|122545|0
1737643610000|2025-01-23 14:46:50|122680|122560|122660|122545|122680|122565|122655|122540|0
1737643620000|2025-01-23 14:47:00|122655|122540|122655|122540|122655|122545|122650|122535|0
1737643630000|2025-01-23 14:47:10|122650|122535|122650|122540|122665|122550|122650|122530|0
1737643640000|2025-01-23 14:47:20|122635|122535|122660|122550|122670|122560|122635|122520|0
1737643650000|2025-01-23 14:47:30|122655|122545|122625|122515|122655|122545|122615|122500|0
1737643660000|2025-01-23 14:47:40|122620|122510|122620|122510|122630|122520|122610|122495|0
1737643670000|2025-01-23 14:47:50|122615|122505|122630|122515|122630|122520|122615|122500|0
1737643680000|2025-01-23 14:48:00|122625|122520|122625|122510|122645|122535|122625|122510|0
1737643690000|2025-01-23 14:48:10|122620|122505|122630|122520|122635|122520|122615|122500|0
1737643700000|2025-01-23 14:48:20|122625|122515|122620|122505|122625|122515|122605|122485|0
1737643710000|2025-01-23 14:48:30|122615|122500|122620|122505|122635|122520|122610|122495|0
1737643720000|2025-01-23 14:48:40|122615|122500|122560|122445|122620|122505|122555|122440|0
1737643730000|2025-01-23 14:48:50|122555|122440|122555|122440|122565|122450|122545|122435|0
1737643740000|2025-01-23 14:49:00|122550|122435|122590|122480|122595|122480|122550|122435|0
1737643750000|2025-01-23 14:49:10|122580|122465|122580|122470|122600|122485|122575|122460|0
1737643760000|2025-01-23 14:49:20|122585|122475|122590|122475|122595|122480|122585|122470|0
1737643770000|2025-01-23 14:49:30|122585|122480|122580|122465|122585|122480|122575|122460|0
1737643780000|2025-01-23 14:49:40|122575|122460|122535|122420|122575|122460|122535|122420|0
1737643790000|2025-01-23 14:49:50|122540|122415|122540|122425|122545|122430|122525|122415|0
1737643800000|2025-01-23 14:50:00|122545|122435|122540|122425|122560|122445|122535|122425|0
1737643810000|2025-01-23 14:50:10|122550|122430|122545|122430|122550|122445|122540|122425|0
1737643820000|2025-01-23 14:50:20|122540|122420|122535|122420|122540|122420|122530|122415|0
1737643830000|2025-01-23 14:50:30|122530|122415|122530|122415|122535|122425|122525|122415|0
1737643840000|2025-01-23 14:50:40|122535|122420|122545|122430|122555|122440|122535|122420|0
1737643850000|2025-01-23 14:50:50|122550|122435|122530|122420|122550|122440|122530|122420|0
1737643860000|2025-01-23 14:51:00|122535|122405|122520|122405|122535|122410|122500|122385|0
1737643870000|2025-01-23 14:51:10|122525|122420|122515|122400|122535|122420|122515|122400|0
1737643880000|2025-01-23 14:51:20|122510|122395|122490|122375|122510|122395|122480|122360|0
1737643890000|2025-01-23 14:51:30|122495|122380|122505|122390|122515|122395|122490|122375|0
1737643900000|2025-01-23 14:51:40|122500|122385|122490|122375|122505|122390|122490|122375|0
1737643910000|2025-01-23 14:51:50|122485|122370|122510|122395|122510|122395|122480|122370|0
1737643920000|2025-01-23 14:52:00|122505|122390|122500|122385|122520|122410|122500|122385|0
1737643930000|2025-01-23 14:52:10|122505|122390|122490|122380|122505|122395|122485|122375|0
1737643940000|2025-01-23 14:52:20|122500|122385|122515|122400|122515|122400|122500|122385|0
1737643950000|2025-01-23 14:52:30|122525|122405|122550|122440|122550|122440|122525|122405|0
1737643960000|2025-01-23 14:52:40|122545|122430|122500|122385|122545|122430|122495|122380|0
1737643970000|2025-01-23 14:52:50|122495|122380|122415|122300|122500|122385|122410|122295|0
1737643980000|2025-01-23 14:53:00|122410|122305|122425|122310|122445|122330|122410|122295|0
1737643990000|2025-01-23 14:53:10|122430|122315|122425|122310|122430|122315|122385|122270|0
1737644000000|2025-01-23 14:53:20|122430|122315|122435|122320|122455|122340|122430|122315|0
1737644010000|2025-01-23 14:53:30|122440|122325|122430|122315|122445|122325|122420|122310|0
1737644020000|2025-01-23 14:53:40|122435|122320|122405|122290|122435|122320|122400|122285|0
1737644030000|2025-01-23 14:53:50|122410|122295|122410|122295|122430|122315|122405|122290|0
1737644040000|2025-01-23 14:54:00|122405|122290|122380|122260|122410|122295|122380|122260|0
1737644050000|2025-01-23 14:54:10|122375|122250|122395|122280|122400|122285|122370|122250|0
1737644060000|2025-01-23 14:54:20|122390|122275|122390|122275|122395|122280|122385|122275|0
1737644070000|2025-01-23 14:54:30|122380|122265|122395|122280|122400|122285|122375|122265|0
1737644080000|2025-01-23 14:54:40|122400|122275|122375|122260|122400|122285|122370|122260|0
1737644090000|2025-01-23 14:54:50|122380|122265|122410|122300|122410|122300|122375|122260|0
1737644100000|2025-01-23 14:55:00|122405|122295|122390|122275|122410|122295|122385|122275|0
1737644110000|2025-01-23 14:55:10|122395|122280|122370|122255|122395|122285|122365|122250|0
1737644120000|2025-01-23 14:55:20|122365|122250|122360|122245|122375|122260|122350|122240|0
1737644130000|2025-01-23 14:55:30|122355|122240|122400|122285|122400|122285|122355|122240|0
1737644140000|2025-01-23 14:55:40|122395|122280|122390|122270|122395|122280|122375|122260|0
1737644150000|2025-01-23 14:55:50|122395|122275|122460|122345|122460|122345|122395|122270|0
1737644160000|2025-01-23 14:56:00|122470|122340|122505|122390|122505|122390|122470|122340|0
1737644170000|2025-01-23 14:56:10|122500|122385|122500|122385|122505|122395|122485|122375|0
1737644180000|2025-01-23 14:56:20|122505|122390|122500|122385|122520|122405|122495|122385|0
1737644190000|2025-01-23 14:56:30|122495|122380|122520|122405|122520|122405|122490|122380|0
1737644200000|2025-01-23 14:56:40|122515|122420|122510|122395|122540|122425|122510|122395|0
1737644210000|2025-01-23 14:56:50|122505|122390|122510|122395|122515|122400|122500|122385|0
1737644220000|2025-01-23 14:57:00|122515|122385|122490|122380|122515|122390|122480|122370|0
1737644230000|2025-01-23 14:57:10|122495|122375|122490|122375|122495|122385|122485|122375|0
1737644240000|2025-01-23 14:57:20|122500|122390|122530|122420|122535|122420|122490|122375|0
1737644250000|2025-01-23 14:57:30|122540|122415|122545|122430|122555|122440|122530|122415|0
1737644260000|2025-01-23 14:57:40|122550|122435|122510|122395|122550|122435|122505|122395|0
1737644270000|2025-01-23 14:57:50|122505|122400|122525|122410|122530|122415|122505|122390|0
1737644280000|2025-01-23 14:58:00|122530|122415|122535|122420|122535|122420|122525|122410|0
1737644290000|2025-01-23 14:58:10|122530|122415|122525|122410|122535|122415|122515|122405|0
1737644300000|2025-01-23 14:58:20|122530|122415|122500|122390|122530|122415|122495|122380|0
1737644310000|2025-01-23 14:58:30|122495|122385|122500|122385|122500|122390|122480|122365|0
1737644320000|2025-01-23 14:58:40|122510|122390|122490|122375|122510|122395|122470|122360|0
1737644330000|2025-01-23 14:58:50|122495|122380|122475|122360|122495|122385|122475|122360|0
1737644340000|2025-01-23 14:59:00|122480|122355|122480|122365|122480|122370|122470|122355|0
1737644350000|2025-01-23 14:59:10|122485|122370|122465|122350|122485|122370|122465|122350|0
1737644360000|2025-01-23 14:59:20|122455|122340|122460|122345|122470|122355|122450|122330|0
1737644370000|2025-01-23 14:59:30|122470|122355|122485|122370|122485|122370|122470|122355|0
1737644380000|2025-01-23 14:59:40|122490|122380|122500|122380|122500|122385|122485|122370|0
1737644390000|2025-01-23 14:59:50|122485|122385|122495|122380|122495|122385|122485|122370|0
1737644400000|2025-01-23 15:00:00|122510|122395|122490|122375|122510|122395|122490|122375|0
1737644410000|2025-01-23 15:00:10|122485|122370|122490|122375|122500|122385|122480|122365|0
1737644420000|2025-01-23 15:00:20|122485|122370|122495|122380|122500|122380|122475|122360|0
1737644430000|2025-01-23 15:00:30|122490|122385|122485|122375|122515|122400|122485|122370|0
1737644440000|2025-01-23 15:00:40|122480|122370|122490|122380|122495|122380|122480|122365|0
1737644450000|2025-01-23 15:00:50|122485|122370|122490|122375|122495|122385|122485|122370|0
1737644460000|2025-01-23 15:01:00|122495|122380|122520|122410|122535|122420|122495|122380|0
1737644470000|2025-01-23 15:01:10|122525|122405|122510|122395|122525|122415|122505|122390|0
1737644480000|2025-01-23 15:01:20|122515|122400|122535|122420|122540|122425|122515|122400|0
1737644490000|2025-01-23 15:01:30|122540|122425|122555|122440|122565|122450|122540|122425|0
1737644500000|2025-01-23 15:01:40|122560|122445|122535|122420|122560|122450|122535|122420|0
1737644510000|2025-01-23 15:01:50|122530|122415|122550|122435|122560|122445|122525|122410|0
1737644520000|2025-01-23 15:02:00|122545|122440|122545|122430|122550|122440|122545|122425|0
1737644530000|2025-01-23 15:02:10|122555|122435|122560|122445|122560|122445|122555|122435|0
1737644540000|2025-01-23 15:02:20|122565|122440|122565|122450|122570|122460|122560|122440|0
1737644550000|2025-01-23 15:02:30|122560|122455|122570|122455|122575|122460|122560|122450|0
1737644560000|2025-01-23 15:02:40|122565|122450|122550|122445|122565|122450|122550|122440|0
1737644570000|2025-01-23 15:02:50|122560|122450|122560|122445|122565|122450|122550|122445|0
1737644580000|2025-01-23 15:03:00|122555|122450|122530|122415|122560|122455|122530|122415|0
1737644590000|2025-01-23 15:03:10|122525|122405|122495|122380|122530|122415|122495|122380|0
1737644600000|2025-01-23 15:03:20|122500|122385|122475|122355|122500|122385|122475|122355|0
1737644610000|2025-01-23 15:03:30|122465|122350|122450|122335|122470|122355|122445|122325|0
1737644620000|2025-01-23 15:03:40|122445|122330|122475|122360|122475|122360|122440|122325|0
1737644630000|2025-01-23 15:03:50|122470|122355|122480|122365|122480|122370|122465|122350|0
1737644640000|2025-01-23 15:04:00|122475|122360|122460|122345|122485|122375|122450|122335|0
1737644650000|2025-01-23 15:04:10|122465|122350|122450|122335|122470|122355|122445|122335|0
1737644660000|2025-01-23 15:04:20|122445|122330|122440|122330|122445|122335|122440|122325|0
1737644670000|2025-01-23 15:04:30|122455|122340|122440|122330|122455|122340|122440|122325|0
1737644680000|2025-01-23 15:04:40|122445|122335|122465|122350|122470|122355|122445|122335|0
1737644690000|2025-01-23 15:04:50|122470|122355|122485|122370|122490|122375|122470|122355|0
1737644700000|2025-01-23 15:05:00|122480|122365|122465|122350|122485|122370|122465|122350|0
1737644710000|2025-01-23 15:05:10|122460|122345|122445|122330|122460|122345|122445|122325|0
1737644720000|2025-01-23 15:05:20|122440|122325|122430|122315|122440|122330|122425|122315|0
1737644730000|2025-01-23 15:05:30|122425|122305|122430|122310|122435|122325|122415|122305|0
1737644740000|2025-01-23 15:05:40|122425|122315|122430|122315|122430|122320|122420|122305|0
1737644750000|2025-01-23 15:05:50|122425|122310|122425|122310|122425|122315|122420|122305|0
1737644760000|2025-01-23 15:06:00|122420|122305|122415|122300|122420|122315|122415|122300|0
1737644770000|2025-01-23 15:06:10|122410|122295|122415|122300|122415|122300|122410|122295|0
1737644780000|2025-01-23 15:06:20|122410|122305|122420|122305|122420|122305|122410|122300|0
1737644790000|2025-01-23 15:06:30|122415|122300|122385|122275|122415|122300|122385|122275|0
1737644800000|2025-01-23 15:06:40|122390|122280|122390|122275|122395|122280|122385|122275|0
1737644810000|2025-01-23 15:06:50|122385|122270|122385|122270|122390|122280|122380|122265|0
1737644820000|2025-01-23 15:07:00|122380|122265|122400|122285|122405|122290|122380|122265|0
1737644830000|2025-01-23 15:07:10|122395|122290|122395|122280|122410|122295|122395|122280|0
1737644840000|2025-01-23 15:07:20|122390|122285|122390|122280|122400|122290|122390|122280|0
1737644850000|2025-01-23 15:07:30|122385|122275|122395|122280|122395|122280|122375|122265|0
1737644860000|2025-01-23 15:07:40|122390|122275|122375|122260|122395|122280|122375|122260|0
1737644870000|2025-01-23 15:07:50|122370|122255|122375|122260|122380|122265|122365|122255|0
1737644880000|2025-01-23 15:08:00|122380|122265|122380|122265|122380|122270|122365|122255|0
1737644890000|2025-01-23 15:08:10|122385|122260|122365|122255|122385|122265|122345|122230|0
1737644900000|2025-01-23 15:08:20|122370|122260|122390|122275|122390|122275|122365|122255|0
1737644910000|2025-01-23 15:08:30|122385|122270|122380|122265|122385|122270|122375|122260|0
1737644920000|2025-01-23 15:08:40|122385|122270|122385|122270|122385|122270|122375|122260|0
1737644930000|2025-01-23 15:08:50|122380|122265|122385|122270|122390|122275|122380|122265|0
1737644940000|2025-01-23 15:09:00|122380|122265|122365|122250|122385|122270|122360|122250|0
1737644950000|2025-01-23 15:09:10|122360|122235|122330|122215|122360|122235|122325|122210|0
1737644960000|2025-01-23 15:09:20|122335|122220|122345|122230|122350|122235|122335|122220|0
1737644970000|2025-01-23 15:09:30|122340|122235|122325|122215|122345|122235|122325|122215|0
1737644980000|2025-01-23 15:09:40|122320|122210|122330|122215|122330|122215|122315|122205|0
1737644990000|2025-01-23 15:09:50|122335|122220|122330|122215|122335|122220|122330|122210|0
1737645000000|2025-01-23 15:10:00|122335|122220|122325|122210|122335|122225|122310|122205|0
1737645010000|2025-01-23 15:10:10|122320|122205|122345|122230|122345|122230|122320|122205|0
1737645020000|2025-01-23 15:10:20|122340|122225|122335|122220|122340|122225|122330|122215|0
1737645030000|2025-01-23 15:10:30|122345|122215|122340|122225|122345|122230|122315|122210|0
1737645040000|2025-01-23 15:10:40|122335|122215|122330|122210|122335|122220|122325|122210|0
1737645050000|2025-01-23 15:10:50|122340|122215|122340|122230|122345|122230|122340|122215|0
1737645060000|2025-01-23 15:11:00|122335|122225|122340|122225|122340|122225|122325|122210|0
1737645070000|2025-01-23 15:11:10|122335|122220|122330|122215|122335|122220|122330|122215|0
1737645080000|2025-01-23 15:11:20|122335|122220|122330|122215|122340|122225|122330|122215|0
1737645090000|2025-01-23 15:11:30|122315|122210|122315|122200|122320|122210|122310|122200|0
1737645100000|2025-01-23 15:11:40|122320|122205|122330|122215|122335|122220|122320|122205|0
1737645110000|2025-01-23 15:11:50|122335|122220|122335|122225|122335|122225|122330|122215|0
1737645120000|2025-01-23 15:12:00|122330|122220|122345|122230|122350|122235|122325|122215|0
1737645130000|2025-01-23 15:12:10|122340|122225|122345|122235|122350|122235|122340|122225|0
1737645140000|2025-01-23 15:12:20|122350|122225|122345|122230|122350|122235|122340|122225|0
1737645150000|2025-01-23 15:12:30|122350|122235|122335|122225|122350|122235|122335|122225|0
1737645160000|2025-01-23 15:12:40|122325|122210|122325|122215|122325|122215|122320|122205|0
1737645170000|2025-01-23 15:12:50||122210||122215||122215||122210|0
1737645180000|2025-01-23 15:13:00|122330|122220|122330|122215|122335|122220|122330|122215|0
1737645190000|2025-01-23 15:13:10|122325|122220|122335|122220|122335|122225|122325|122215|0
1737645200000|2025-01-23 15:13:20|122330|122215|122355|122240|122355|122240|122330|122215|0
1737645210000|2025-01-23 15:13:30|122360|122245|122375|122260|122380|122265|122355|122240|0
1737645220000|2025-01-23 15:13:40|122380|122265|122380|122270|122390|122275|122375|122260|0
1737645230000|2025-01-23 15:13:50|122385|122265|122410|122290|122410|122290|122380|122265|0
1737645240000|2025-01-23 15:14:00|122405|122295|122410|122295|122410|122300|122405|122290|0
1737645250000|2025-01-23 15:14:10|122425|122300|122435|122320|122450|122335|122425|122300|0
1737645260000|2025-01-23 15:14:20|122425|122330|122460|122345|122460|122350|122425|122325|0
1737645270000|2025-01-23 15:14:30|122465|122350|122465|122350|122470|122350|122450|122335|0
1737645280000|2025-01-23 15:14:40|122470|122355|122485|122370|122490|122370|122460|122340|0
1737645290000|2025-01-23 15:14:50|122490|122375|122475|122360|122490|122375|122470|122355|0
1737645300000|2025-01-23 15:15:00|122470|122365|122490|122375|122495|122380|122470|122355|0
1737645310000|2025-01-23 15:15:10|122485|122370|122475|122355|122490|122375|122465|122345|0
1737645320000|2025-01-23 15:15:20|122480|122360|122495|122380|122495|122380|122480|122360|0
1737645330000|2025-01-23 15:15:30|122490|122375|122495|122380|122500|122385|122485|122375|0
1737645340000|2025-01-23 15:15:40|122505|122385|122530|122420|122535|122430|122505|122385|0
1737645350000|2025-01-23 15:15:50|122535|122425|122530|122415|122535|122430|122520|122405|0
1737645360000|2025-01-23 15:16:00|122520|122420|122520|122410|122530|122420|122515|122400|0
1737645370000|2025-01-23 15:16:10|122515|122405|122500|122385|122520|122410|122495|122380|0
1737645380000|2025-01-23 15:16:20|122495|122380|122505|122390|122505|122390|122490|122375|0
1737645390000|2025-01-23 15:16:30|122500|122385|122480|122365|122505|122385|122480|122365|0
1737645400000|2025-01-23 15:16:40|122475|122355|122460|122345|122495|122380|122460|122345|0
1737645410000|2025-01-23 15:16:50|122455|122340|122455|122345|122475|122360|122455|122340|0
1737645420000|2025-01-23 15:17:00|122465|122340|122485|122365|122485|122370|122455|122340|0
1737645430000|2025-01-23 15:17:10|122480|122370|122490|122380|122500|122385|122480|122365|0
1737645440000|2025-01-23 15:17:20|122500|122385|122490|122375|122505|122390|122480|122365|0
1737645450000|2025-01-23 15:17:30|122485|122380|122470|122360|122485|122380|122455|122345|0
1737645460000|2025-01-23 15:17:40|122480|122365|122490|122375|122490|122375|122470|122355|0
1737645470000|2025-01-23 15:17:50|122485|122380|122495|122380|122500|122385|122485|122370|0
1737645480000|2025-01-23 15:18:00|122500|122385|122500|122390|122500|122390|122485|122375|0
1737645490000|2025-01-23 15:18:10|122510|122395|122495|122385|122515|122400|122490|122380|0
1737645500000|2025-01-23 15:18:20|122500|122380|122505|122390|122505|122390|122495|122380|0
1737645510000|2025-01-23 15:18:30|122500|122395|122475|122360|122510|122395|122470|122360|0
1737645520000|2025-01-23 15:18:40|122480|122365|122445|122335|122490|122375|122445|122335|0
1737645530000|2025-01-23 15:18:50|122455|122340|122415|122300|122455|122340|122410|122300|0
1737645540000|2025-01-23 15:19:00|122410|122305|122420|122305|122440|122325|122410|122300|0
1737645550000|2025-01-23 15:19:10|122425|122300|122425|122310|122425|122310|122400|122285|0
1737645560000|2025-01-23 15:19:20|122420|122305|122430|122315|122435|122320|122420|122305|0
1737645570000|2025-01-23 15:19:30|122425|122310|122435|122320|122435|122320|122420|122310|0
1737645580000|2025-01-23 15:19:40|122430|122315|122430|122315|122435|122320|122420|122305|0
1737645590000|2025-01-23 15:19:50|122435|122320|122420|122310|122435|122325|122420|122305|0
1737645600000|2025-01-23 15:20:00|122430|122305|122430|122315|122430|122315|122420|122305|0
1737645610000|2025-01-23 15:20:10|122425|122310|122425|122310|122435|122320|122420|122310|0
1737645620000|2025-01-23 15:20:20|122420|122315|122445|122330|122445|122330|122420|122310|0
1737645630000|2025-01-23 15:20:30|122460|122335|122455|122340|122465|122355|122455|122335|0
1737645640000|2025-01-23 15:20:40|122450|122335|122440|122330|122450|122335|122435|122325|0
1737645650000|2025-01-23 15:20:50|122450|122335|122445|122330|122450|122335|122445|122330|0
1737645660000|2025-01-23 15:21:00|122440|122325|122435|122325|122445|122330|122430|122315|0
1737645670000|2025-01-23 15:21:10|122430|122320|122430|122315|122430|122320|122430|122310|0
1737645680000|2025-01-23 15:21:20|122435|122320|122445|122330|122445|122330|122435|122315|0
1737645690000|2025-01-23 15:21:30|122440|122325|122445|122330|122450|122335|122440|122320|0
1737645700000|2025-01-23 15:21:40|122450|122335|122440|122325|122450|122335|122435|122325|0
1737645710000|2025-01-23 15:21:50|122435|122320|122435|122320|122440|122325|122430|122320|0
1737645720000|2025-01-23 15:22:00|122440|122325|122445|122330|122445|122335|122440|122325|0
1737645730000|2025-01-23 15:22:10|122440|122325|122420|122305|122440|122325|122420|122305|0
1737645740000|2025-01-23 15:22:20|122425|122310|122430|122320|122435|122320|122420|122310|0
1737645750000|2025-01-23 15:22:30|122435|122315|122420|122305|122435|122315|122420|122305|0
1737645760000|2025-01-23 15:22:40|122430|122310|122430|122315|122430|122315|122430|122305|0
1737645770000|2025-01-23 15:22:50|122435|122320|122415|122300|122435|122320|122415|122300|0
1737645780000|2025-01-23 15:23:00|122410|122305|122395|122280|122410|122305|122385|122280|0
1737645790000|2025-01-23 15:23:10|122390|122275|122360|122245|122390|122275|122345|122235|0
1737645800000|2025-01-23 15:23:20|122355|122250|122350|122235|122355|122250|122345|122235|0
1737645810000|2025-01-23 15:23:30|122345|122240|122360|122245|122365|122250|122345|122235|0
1737645820000|2025-01-23 15:23:40|122365|122250|122385|122270|122385|122270|122360|122250|0
1737645830000|2025-01-23 15:23:50|122380|122265|122375|122265|122380|122270|122370|122260|0
1737645840000|2025-01-23 15:24:00|122380|122260|122380|122265|122385|122270|122360|122250|0
1737645850000|2025-01-23 15:24:10|122385|122270|122375|122260|122385|122270|122370|122255|0
1737645860000|2025-01-23 15:24:20|122370|122255|122370|122260|122370|122260|122365|122255|0
1737645870000|2025-01-23 15:24:30|122375|122255|122385|122275|122385|122275|122375|122255|0
1737645880000|2025-01-23 15:24:40|122395|122280|122395|122280|122410|122290|122380|122270|0
1737645890000|2025-01-23 15:24:50|122390|122270|122380|122270|122395|122270|122370|122255|0
1737645900000|2025-01-23 15:25:00|122375|122265|122375|122265|122380|122270|122370|122260|0
1737645910000|2025-01-23 15:25:10|122370|122255|122355|122240|122370|122255|122350|122235|0
1737645920000|2025-01-23 15:25:20|122360|122245|122365|122250|122365|122250|122345|122235|0
1737645930000|2025-01-23 15:25:30|122360||122365||122365||122360||0
1737645940000|2025-01-23 15:25:40|122380|122255|122370|122255|122380|122265|122365|122250|0
1737645950000|2025-01-23 15:25:50|122375|122260|122360|122250|122375|122265|122360|122250|0
1737645960000|2025-01-23 15:26:00|122365|122255|122365|122255|122375|122260|122365|122255|0
1737645970000|2025-01-23 15:26:10|122370|122260|122375|122265|122400|122285|122370|122260|0
1737645980000|2025-01-23 15:26:20|122380|122260|122375|122265|122380|122270|122370|122260|0
1737645990000|2025-01-23 15:26:30|122385|122270|122360|122245|122390|122275|122350|122240|0
1737646000000|2025-01-23 15:26:40|122370|122250|122365|122255|122370|122255|122360|122250|0
1737646010000|2025-01-23 15:26:50|122360|122250|122360|122245|122365|122250|122355|122240|0
1737646020000|2025-01-23 15:27:00|122365|122255|122380|122265|122380|122270|122360|122245|0
1737646030000|2025-01-23 15:27:10|122375|122270|122415|122300|122415|122300|122375|122265|0
1737646040000|2025-01-23 15:27:20|122420|122305|122430|122315|122440|122325|122420|122305|0
1737646050000|2025-01-23 15:27:30|122435|122325|122445|122325|122450|122335|122435|122320|0
1737646060000|2025-01-23 15:27:40|122440|122320|122445|122330|122450|122335|122435|122320|0
1737646070000|2025-01-23 15:27:50|122440|122325|122440|122325|122445|122330|122435|122320|0
1737646080000|2025-01-23 15:28:00|122435|122320|122440|122330|122440|122335|122435|122320|0
1737646090000|2025-01-23 15:28:10|122430|122325|122425|122315|122440|122325|122425|122315|0
1737646100000|2025-01-23 15:28:20|122430|122310|122405|122290|122430|122315|122395|122280|0
1737646110000|2025-01-23 15:28:30|122400|122285|122400|122290|122410|122295|122395|122280|0
1737646120000|2025-01-23 15:28:40|122405|122295|122415|122305|122420|122305|122405|122295|0
1737646130000|2025-01-23 15:28:50|122420|122300|122400|122290|122425|122315|122400|122290|0
1737646140000|2025-01-23 15:29:00|122405|122295|122410|122295|122415|122300|122395|122285|0
1737646150000|2025-01-23 15:29:10|122415|122300|122420|122305|122420|122305|122405|122295|0
1737646160000|2025-01-23 15:29:20|122415|122310|122400|122285|122420|122310|122395|122285|0
1737646170000|2025-01-23 15:29:30|122395|122290|122400|122290|122400|122295|122395|122290|0
1737646180000|2025-01-23 15:29:40|122410|122295|122415|122300|122420|122305|122405|122290|0
1737646190000|2025-01-23 15:29:50|122410|122305|122420|122310|122430|122320|122410|122305|0
1737646200000|2025-01-23 15:30:00|122430|122315|122420|122305|122430|122315|122415|122300|0
1737646210000|2025-01-23 15:30:10|122415|122310|122420|122305|122420|122315|122415|122300|0
1737646220000|2025-01-23 15:30:20|122415|122315|122420|122305|122430|122320|122415|122300|0
1737646230000|2025-01-23 15:30:30|122415|122300|122420|122310|122425|122310|122410|122300|0
1737646240000|2025-01-23 15:30:40|122415|122305|122415|122300|122425|122310|122415|122300|0
1737646250000|2025-01-23 15:30:50|122430|122305|122430|122315|122435|122320|122425|122300|0
1737646260000|2025-01-23 15:31:00|122440|122325|122425|122310|122440|122325|122420|122305|0
1737646270000|2025-01-23 15:31:10|122420|122305|122415|122300|122420|122310|122415|122300|0
1737646280000|2025-01-23 15:31:20|122410|122285|122415|122295|122415|122295|122395|122280|0
1737646290000|2025-01-23 15:31:30|122420|122300|122425|122305|122430|122315|122420|122300|0
1737646300000|2025-01-23 15:31:40|122420|122300|122410|122295|122425|122300|122410|122295|0
1737646310000|2025-01-23 15:31:50|122415|122300|122430|122315|122430|122315|122415|122295|0
1737646320000|2025-01-23 15:32:00|122435|122320|122410|122295|122435|122325|122405|122290|0
1737646330000|2025-01-23 15:32:10|122415|122300|122410|122295|122420|122305|122405|122290|0
1737646340000|2025-01-23 15:32:20||122300||122295||122300||122295|0
1737646350000|2025-01-23 15:32:30|122405|122300|122425|122310|122425|122310|122405|122295|0
1737646360000|2025-01-23 15:32:40|122430|122315|122410|122295|122430|122315|122410|122295|0
1737646370000|2025-01-23 15:32:50||122300||122300||122300||122295|0
1737646380000|2025-01-23 15:33:00|122405|122295|122370|122260|122405|122295|122370|122255|0
1737646390000|2025-01-23 15:33:10|122375|122255|122350|122235|122375|122260|122350|122235|0
1737646400000|2025-01-23 15:33:20|122345|122230|122350|122235|122350|122235|122340|122225|0
1737646410000|2025-01-23 15:33:30|122345|122230|122385|122270|122385|122275|122340|122225|0
1737646420000|2025-01-23 15:33:40|122380|122265|122370|122260|122380|122270|122370|122255|0
1737646430000|2025-01-23 15:33:50|122380|122265|122375|122260|122380|122265|122370|122260|0
1737646440000|2025-01-23 15:34:00|122380|122265|122390|122275|122395|122285|122380|122265|0
1737646450000|2025-01-23 15:34:10|122395|122280|122420|122305|122425|122310|122395|122280|0
1737646460000|2025-01-23 15:34:20|122415|122300|122430|122315|122430|122315|122415|122300|0
1737646470000|2025-01-23 15:34:30|122425|122320|122415|122305|122425|122320|122415|122305|0
1737646480000|2025-01-23 15:34:40|122420|122310|122420|122310|122420|122315|122420|122310|0
1737646490000|2025-01-23 15:34:50|122405|122290|122410|122295|122410|122295|122400|122290|0
1737646500000|2025-01-23 15:35:00|122405|122290|122395|122285|122410|122295|122390|122275|0
1737646510000|2025-01-23 15:35:10|122405|122290|122395|122280|122410|122295|122390|122275|0
1737646520000|2025-01-23 15:35:20|122390|122285|122370|122260|122395|122285|122370|122255|0
1737646530000|2025-01-23 15:35:30|122380|122265|122370|122255|122385|122265|122370|122255|0
1737646540000|2025-01-23 15:35:40|122375|122260|122370|122255|122375|122260|122355|122250|0
1737646550000|2025-01-23 15:35:50|122375|122250|122355|122245|122375|122250|122350|122240|0
1737646560000|2025-01-23 15:36:00|122370|122255|122370|122255|122370|122255|122360|122245|0
1737646570000|2025-01-23 15:36:10|122375|122260|122355|122250|122380|122260|122355|122250|0
1737646580000|2025-01-23 15:36:20|122350|122240|122375|122260|122375|122260|122350|122240|0
1737646590000|2025-01-23 15:36:30|122380|122265|122385|122275|122385|122275|122380|122265|0
1737646600000|2025-01-23 15:36:40||122280||122275||122280||122275|0
1737646610000|2025-01-23 15:36:50|122395|122270|122395|122280|122395|122285|122390|122270|0
1737646620000|2025-01-23 15:37:00|122400|122285|122385|122270|122400|122285|122385|122270|0
1737646630000|2025-01-23 15:37:10|122380|122265|122385|122270|122385|122275|122380|122265|0
1737646640000|2025-01-23 15:37:20|122390|122275|122390|122275|122395|122275|122390|122275|0
1737646650000|2025-01-23 15:37:30|122385|122280|122375|122260|122385|122280|122375|122260|0
1737646660000|2025-01-23 15:37:40|122370|122265|122375|122260|122375|122265|122370|122260|0
1737646670000|2025-01-23 15:37:50|122370|122255|122375|122260|122375|122260|122370|122255|0
1737646680000|2025-01-23 15:38:00|122370|122255|122370|122260|122370|122260|122370|122255|0
1737646690000|2025-01-23 15:38:10||122255||122255||122260||122255|0
1737646700000|2025-01-23 15:38:20|122365|122250|122365|122250|122365|122250|122360|122250|0
1737646710000|2025-01-23 15:38:30|122375|122255|122370|122255|122375|122260|122370|122250|0
1737646720000|2025-01-23 15:38:40|122375||122370||122375||122365||0
1737646730000|2025-01-23 15:38:50|122365|122250|122365|122255|122365|122255|122365|122250|0
1737646740000|2025-01-23 15:39:00|122375|122260|122360|122245|122375|122260|122360|122245|0
1737646750000|2025-01-23 15:39:10|122350|122240|122355|122240|122360|122240|122350|122235|0
1737646760000|2025-01-23 15:39:20|122365|122245|122385|122270|122385|122270|122365|122245|0
1737646770000|2025-01-23 15:39:30|122380|122275|122380|122265|122380|122275|122375|122265|0
1737646780000|2025-01-23 15:39:40|122385|122275|122385|122275|122385|122280|122385|122275|0
1737646790000|2025-01-23 15:39:50|122395|122280|122395|122280|122395|122280|122385|122270|0
1737646800000|2025-01-23 15:40:00|122390|122275|122400|122285|122400|122285|122385|122275|0
1737646810000|2025-01-23 15:40:10|122395|122280|122400|122285|122400|122285|122395|122280|0
1737646820000|2025-01-23 15:40:20|122395|122290|122400|122285|122400|122290|122395|122285|0
1737646830000|2025-01-23 15:40:30|122395|122280|122385|122275|122400|122280|122385|122275|0
1737646840000|2025-01-23 15:40:40|122380|122270|122400|122285|122405|122295|122375|122260|0
1737646850000|2025-01-23 15:40:50|122405|122290|122400|122285|122405|122290|122395|122285|0
1737646860000|2025-01-23 15:41:00|122405|122290|122410|122300|122410|122300|122405|122290|0
1737646870000|2025-01-23 15:41:10|122425|122310|122435|122325|122435|122325|122425|122310|0
1737646880000|2025-01-23 15:41:20|122430|122320|122435|122325|122435|122330|122430|122320|0
1737646890000|2025-01-23 15:41:30||122330||122325||122330||122325|0
1737646900000|2025-01-23 15:41:40|122445|122330|122450|122340|122450|122340|122445|122330|0
1737646910000|2025-01-23 15:41:50|122455|122335|122460|122345|122465|122350|122450|122335|0
1737646920000|2025-01-23 15:42:00|122465|122350|122475|122360|122480|122360|122455|122340|0
1737646930000|2025-01-23 15:42:10|122470|122355|122475|122360|122475|122360|122460|122345|0
1737646940000|2025-01-23 15:42:20|122470|122355|122465|122350|122475|122360|122460|122350|0
1737646950000|2025-01-23 15:42:30|122470|122355|122465|122350|122470|122360|122460|122350|0
1737646960000|2025-01-23 15:42:40|122460|122345|122465|122350|122465|122350|122460|122340|0
1737646970000|2025-01-23 15:42:50|122460|122345|122460|122345|122465|122345|122455|122340|0
1737646980000|2025-01-23 15:43:00|122465|122340|122450|122335|122465|122350|122445|122335|0
1737646990000|2025-01-23 15:43:10|122445|122330|122445|122330|122450|122335|122445|122330|0
1737647000000|2025-01-23 15:43:20|122440|122325|122440|122325|122440|122335|122430|122315|0
1737647010000|2025-01-23 15:43:30|122435|122320|122390|122275|122435|122320|122390|122275|0
1737647020000|2025-01-23 15:43:40|122385|122270|122360|122250|122390|122270|122360|122250|0
1737647030000|2025-01-23 15:43:50|122370|122255|122370|122260|122370|122265|122370|122255|0
1737647040000|2025-01-23 15:44:00|122380|122255|122390|122275|122390|122275|122380|122255|0
1737647050000|2025-01-23 15:44:10|122400|122280|122415|122295|122415|122300|122395|122280|0
1737647060000|2025-01-23 15:44:20|122410|122300|122405|122290|122410|122305|122400|122285|0
1737647070000|2025-01-23 15:44:30|122410|122285|122415|122300|122415|122300|122405|122285|0
1737647080000|2025-01-23 15:44:40|122420|122305|122415|122300|122420|122305|122415|122300|0
1737647090000|2025-01-23 15:44:50|122410|122305|122415|122295|122415|122305|122405|122290|0
1737647100000|2025-01-23 15:45:00|122410|122290|122410|122295|122415|122300|122405|122290|0
1737647110000|2025-01-23 15:45:10|122415|122300|122415|122300|122415|122300|122405|122295|0
1737647120000|2025-01-23 15:45:20|122410|122290|122410|122295|122415|122300|122405|122290|0
1737647130000|2025-01-23 15:45:30|122430|122300|122410|122295|122430|122320|122400|122285|0
1737647140000|2025-01-23 15:45:40|122405|122290|122385|122275|122405|122290|122385|122275|0
1737647150000|2025-01-23 15:45:50|122380|122265|122365|122250|122395|122280|122365|122250|0
1737647160000|2025-01-23 15:46:00|122370|122255|122355|122240|122370|122255|122340|122230|0
1737647170000|2025-01-23 15:46:10|122360|122245|122355|122245|122360|122250|122350|122235|0
1737647180000|2025-01-23 15:46:20|122360|122250|122360|122245|122370|122255|122355|122245|0
1737647190000|2025-01-23 15:46:30|122365|122250|122360|122245|122365|122255|122355|122240|0
1737647200000|2025-01-23 15:46:40|122355|122240|122345|122230|122360|122245|122340|122230|0
1737647210000|2025-01-23 15:46:50|122340||122340||122345||122335||0
1737647220000|2025-01-23 15:47:00|122345|122225|122335|122225|122350|122225|122335|122225|0
1737647230000|2025-01-23 15:47:10|122330|122220|122325|122210|122335|122225|122320|122205|0
1737647240000|2025-01-23 15:47:20|122320|122205|122330|122215|122330|122215|122315|122205|0
1737647250000|2025-01-23 15:47:30|122325|122210|122330|122215|122330|122215|122320|122210|0
1737647260000|2025-01-23 15:47:40|122325|122220|122340|122230|122345|122235|122325|122220|0
1737647270000|2025-01-23 15:47:50|122345|122225|122325|122210|122350|122230|122325|122210|0
1737647280000|2025-01-23 15:48:00|122320|122205|122320|122205|122320|122205|122310|122200|0
1737647290000|2025-01-23 15:48:10|122325|122200|122310|122200|122325|122200|122310|122200|0
1737647300000|2025-01-23 15:48:20|122315|122215|122330|122220|122330|122220|122310|122215|0
1737647310000|2025-01-23 15:48:30|122325|122215|122330|122215|122330|122215|122325|122210|0
1737647320000|2025-01-23 15:48:40|122325|122210|122340|122225|122340|122230|122325|122210|0
1737647330000|2025-01-23 15:48:50|122345|122230|122345|122230|122350|122230|122340|122225|0
1737647340000|2025-01-23 15:49:00|122350|122235|122350|122240|122350|122240|122345|122230|0
1737647350000|2025-01-23 15:49:10|122360|122235|122355|122240|122360|122245|122355|122235|0
1737647360000|2025-01-23 15:49:20|122350|122245|122350|122240|122355|122245|122350|122235|0
1737647370000|2025-01-23 15:49:30|122345|122230|122350|122235|122350|122240|122345|122230|0
1737647380000|2025-01-23 15:49:40|122345|122230|122320|122205|122345|122230|122320|122205|0
1737647390000|2025-01-23 15:49:50|122315|122200|122320|122205|122320|122210|122310|122195|0
1737647400000|2025-01-23 15:50:00|122315|122200|122315|122205|122320|122205|122310|122200|0
1737647410000|2025-01-23 15:50:10|122325|122210|122325|122215|122330|122220|122320|122210|0
1737647420000|2025-01-23 15:50:20|122330|122220|122330|122220|122330|122220|122330|122220|0
1737647430000|2025-01-23 15:50:30||122215||122215||122220||122215|0
1737647440000|2025-01-23 15:50:40|122335|122220|122330|122215|122335|122225|122325|122215|0
1737647450000|2025-01-23 15:50:50|122325|122210|122305|122190|122330|122215|122300|122185|0
1737647460000|2025-01-23 15:51:00|122300|122185|122315|122200|122325|122215|122280|122165|0
1737647470000|2025-01-23 15:51:10|122310|122195|122315|122200|122320|122210|122310|122195|0
1737647480000|2025-01-23 15:51:20|122310|122205|122300|122190|122315|122205|122300|122190|0
1737647490000|2025-01-23 15:51:30|122305|122195|122295|122180|122305|122195|122290|122180|0
1737647500000|2025-01-23 15:51:40|122290|122175|122295|122185|122300|122185|122290|122175|0
1737647510000|2025-01-23 15:51:50|122300|122190|122305|122190|122315|122195|122295|122185|0
1737647520000|2025-01-23 15:52:00|122310|122195|122300|122190|122310|122195|122295|122185|0
1737647530000|2025-01-23 15:52:10|122305|122185|122300|122185|122305|122190|122295|122180|0
1737647540000|2025-01-23 15:52:20|122295|122180|122300|122190|122310|122195|122295|122180|0
1737647550000|2025-01-23 15:52:30|122295|122185|122290|122175|122300|122190|122275|122160|0
1737647560000|2025-01-23 15:52:40|122285|122170|122270|122155|122285|122170|122270|122155|0
1737647570000|2025-01-23 15:52:50|122280|122160|122285|122170|122290|122170|122280|122160|0
1737647580000|2025-01-23 15:53:00|122280|122175|122285|122170|122285|122175|122280|122170|0
1737647590000|2025-01-23 15:53:10|122280|122175|122295|122180|122295|122180|122280|122170|0
1737647600000|2025-01-23 15:53:20|122290|122190|122325|122210|122325|122210|122290|122185|0
1737647610000|2025-01-23 15:53:30|122320|122215|122340|122225|122340|122225|122320|122210|0
1737647620000|2025-01-23 15:53:40|122335|122230|122335|122220|122335|122230|122330|122220|0
1737647630000|2025-01-23 15:53:50|122330|122225|122355|122240|122355|122240|122330|122225|0
1737647640000|2025-01-23 15:54:00|122350|122245|122335|122215|122350|122245|122330|122215|0
1737647650000|2025-01-23 15:54:10|122330|122220|122340|122225|122340|122225|122330|122215|0
1737647660000|2025-01-23 15:54:20|122335|122220|122355|122245|122365|122250|122330|122220|0
1737647670000|2025-01-23 15:54:30|122360|122240|122320|122210|122360|122245|122320|122210|0
1737647680000|2025-01-23 15:54:40|122335|122220|122345|122230|122350|122240|122325|122210|0
1737647690000|2025-01-23 15:54:50|122340|122225|122335|122220|122350|122235|122335|122220|0
1737647700000|2025-01-23 15:55:00|122345|122225|122350|122235|122355|122240|122340|122225|0
1737647710000|2025-01-23 15:55:10|122355|122240|122360|122250|122360|122250|122345|122235|0
1737647720000|2025-01-23 15:55:20|122355|122245|122355|122240|122360|122250|122355|122240|0
1737647730000|2025-01-23 15:55:30|122360|122245|122360|122245|122360|122250|122360|122240|0
1737647740000|2025-01-23 15:55:40||122240||122245||122250||122240|0
1737647750000|2025-01-23 15:55:50|122355|122240|122355|122240|122360|122245|122355|122240|0
1737647760000|2025-01-23 15:56:00|122350|122235|122350|122235|122350|122240|122345|122235|0
1737647770000|2025-01-23 15:56:10|122345|122240|122345|122235|122345|122240|122345|122230|0
1737647780000|2025-01-23 15:56:20|122340|122230|122330|122220|122345|122235|122325|122215|0
1737647790000|2025-01-23 15:56:30|122340|122215|122335|122220|122340|122225|122335|122215|0
1737647800000|2025-01-23 15:56:40|122340|122225|122340|122225|122340|122230|122335|122220|0
1737647810000|2025-01-23 15:56:50|122345|122230|122335|122220|122345|122230|122335|122220|0
1737647820000|2025-01-23 15:57:00|122330|122215|122330|122220|122335|122220|122330|122215|0
1737647830000|2025-01-23 15:57:10|122335|122215|122330|122210|122335|122215|122310|122200|0
1737647840000|2025-01-23 15:57:20|122335|122215|122325|122210|122335|122215|122325|122210|0
1737647850000|2025-01-23 15:57:30|122330|122215|122315|122200|122330|122220|122305|122190|0
1737647860000|2025-01-23 15:57:40|122320|122205|122330|122225|122330|122225|122320|122200|0
1737647870000|2025-01-23 15:57:50|122325|122215|122325|122215|122330|122215|122325|122210|0
1737647880000|2025-01-23 15:58:00|122330|122210|122320|122205|122330|122220|122320|122205|0
1737647890000|2025-01-23 15:58:10|122315|122200|122275|122165|122315|122200|122270|122160|0
1737647900000|2025-01-23 15:58:20|122270|122160|122275|122165|122275|122165|122270|122160|0
1737647910000|2025-01-23 15:58:30|122270|122160|122290|122175|122290|122175|122270|122160|0
1737647920000|2025-01-23 15:58:40|122285|122170|122285|122170|122290|122175|122280|122170|0
1737647930000|2025-01-23 15:58:50|122290|122175|122285|122175|122290|122175|122285|122175|0
1737647940000|2025-01-23 15:59:00|122290|122180|122285|122175|122295|122185|122285|122170|0
1737647950000|2025-01-23 15:59:10|122290|122170|122280|122170|122290|122170|122280|122170|0
1737647960000|2025-01-23 15:59:20|122285|122180|122285|122175|122290|122180|122280|122170|0
1737647970000|2025-01-23 15:59:30|122280|122170|122275|122160|122280|122170|122270|122160|0
1737647980000|2025-01-23 15:59:40|122280|122165|122270|122155|122280|122165|122270|122155|0
1737647990000|2025-01-23 15:59:50|122265|122160|122270|122155|122270|122160|122265|122150|0
1737648000000|2025-01-23 16:00:00|122265|122150|122235|122125|122265|122150|122210|122095|0
1737648010000|2025-01-23 16:00:10|122245|122130|122255|122140|122260|122150|122245|122130|0
1737648020000|2025-01-23 16:00:20|122260|122145|122260|122150|122265|122150|122250|122140|0
1737648030000|2025-01-23 16:00:30|122265|122165|122280|122165|122285|122170|122260|122160|0
1737648040000|2025-01-23 16:00:40|122275|122170|122275|122160|122280|122170|122270|122155|0
1737648050000|2025-01-23 16:00:50|122280|122155|122270|122155|122280|122160|122260|122150|0
1737648060000|2025-01-23 16:01:00|122275|122160|122275|122160|122285|122170|122275|122155|0
1737648070000|2025-01-23 16:01:10|122280|122165|122265|122150|122280|122165|122265|122150|0
1737648080000|2025-01-23 16:01:20|122260|122140|122225|122110|122260|122140|122220|122105|0
1737648090000|2025-01-23 16:01:30|122220|122115|122230|122115|122235|122120|122220|122110|0
1737648100000|2025-01-23 16:01:40|122225|122110|122235|122120|122240|122125|122225|122110|0
1737648110000|2025-01-23 16:01:50|122240|122125|122235|122120|122245|122130|122235|122120|0
1737648120000|2025-01-23 16:02:00|122230|122115|122240|122130|122245|122130|122230|122115|0
1737648130000|2025-01-23 16:02:10|122230|122120|122245|122135|122245|122135|122230|122115|0
1737648140000|2025-01-23 16:02:20|122255|122140|122235|122120|122255|122140|122235|122120|0
1737648150000|2025-01-23 16:02:30|122230|122125|122230|122115|122235|122125|122220|122105|0
1737648160000|2025-01-23 16:02:40|122235|122120|122230|122115|122235|122125|122230|122115|0
1737648170000|2025-01-23 16:02:50|122225|122120|122235|122120|122235|122120|122215|122100|0
1737648180000|2025-01-23 16:03:00|122230|122125|122255|122145|122260|122145|122220|122105|0
1737648190000|2025-01-23 16:03:10|122260|122140|122255|122145|122260|122145|122255|122140|0
1737648200000|2025-01-23 16:03:20|122260|122150|122255|122140|122260|122150|122245|122130|0
1737648210000|2025-01-23 16:03:30|122250|122145|122240|122125|122255|122145|122235|122125|0
1737648220000|2025-01-23 16:03:40|122245|122135|122250|122135|122255|122140|122245|122135|0
1737648230000|2025-01-23 16:03:50|122245|122140|122250|122130|122250|122140|122240|122125|0
1737648240000|2025-01-23 16:04:00|122245|122135|122245|122130|122255|122140|122245|122130|0
1737648250000|2025-01-23 16:04:10|122250|122140|122250|122135|122260|122145|122245|122130|0
1737648260000|2025-01-23 16:04:20|122255|122140|122255|122140|122255|122140|122250|122135|0
1737648270000|2025-01-23 16:04:30|122260|122145|122260|122140|122260|122145|122255|122140|0
1737648280000|2025-01-23 16:04:40|122255|122145|122235|122120|122260|122145|122230|122115|0
1737648290000|2025-01-23 16:04:50|122240|122130|122220|122105|122245|122130|122220|122105|0
1737648300000|2025-01-23 16:05:00|122215|122100|122215|122100|122235|122125|122195|122080|0
1737648310000|2025-01-23 16:05:10|122210|122105|122220|122110|122225|122110|122210|122100|0
1737648320000|2025-01-23 16:05:20|122225|122115|122230|122115|122235|122125|122225|122110|0
1737648330000|2025-01-23 16:05:30|122225|122120|122225|122110|122235|122120|122225|122110|0
1737648340000|2025-01-23 16:05:40|122230|122115|122215|122100|122230|122115|122210|122100|0
1737648350000|2025-01-23 16:05:50|122220|122105|122220|122105|122220|122105|122220|122100|0
1737648360000|2025-01-23 16:06:00|122215|122110|122220|122105|122225|122110|122215|122100|0
1737648370000|2025-01-23 16:06:10|122225|122110|122215|122100|122225|122110|122215|122100|0
1737648380000|2025-01-23 16:06:20|122210|122095|122215|122100|122220|122105|122210|122095|0
1737648390000|2025-01-23 16:06:30|122210|122105|122225|122115|122230|122115|122210|122105|0
1737648400000|2025-01-23 16:06:40|122230|122110|122225|122115|122230|122115|122215|122105|0
1737648410000|2025-01-23 16:06:50|122230|122120|122230|122120|122230|122120|122225|122110|0
1737648420000|2025-01-23 16:07:00|122235|122125|122230|122120|122235|122125|122230|122115|0
1737648430000|2025-01-23 16:07:10|122235|122125|122245|122130|122245|122130|122235|122125|0
1737648440000|2025-01-23 16:07:20|122250|122135|122250|122135|122250|122135|122240|122125|0
1737648450000|2025-01-23 16:07:30|122255|122140|122255|122140|122255|122140|122245|122130|0
1737648460000|2025-01-23 16:07:40|122250|122145|122250|122145|122255|122145|122250|122135|0
1737648470000|2025-01-23 16:07:50|122260|122140|122250|122140|122260|122150|122250|122135|0
1737648480000|2025-01-23 16:08:00|122255|122145|122255|122140|122260|122145|122245|122135|0
1737648490000|2025-01-23 16:08:10|122260|122145|122240|122130|122260|122145|122240|122125|0
1737648500000|2025-01-23 16:08:20|122245|122125|122240|122130|122245|122130|122235|122125|0
1737648510000|2025-01-23 16:08:30|122245|122135|122240|122125|122250|122135|122235|122125|0
1737648520000|2025-01-23 16:08:40|122245|122130|122245|122130|122245|122130|122240|122125|0
1737648530000|2025-01-23 16:08:50|122240|122135|122255|122145|122255|122145|122240|122135|0
1737648540000|2025-01-23 16:09:00|122260|122140|122275|122160|122280|122160|122260|122140|0
1737648550000|2025-01-23 16:09:10|122280|122155|122305|122195|122310|122195|122280|122155|0
1737648560000|2025-01-23 16:09:20|122300|122190|122300|122190|122310|122200|122295|122180|0
1737648570000|2025-01-23 16:09:30|122310|122195|122315|122205|122320|122205|122305|122195|0
1737648580000|2025-01-23 16:09:40|122320|122210|122305|122190|122325|122210|122305|122190|0
1737648590000|2025-01-23 16:09:50|122295|122185|122300|122185|122310|122195|122290|122180|0
1737648600000|2025-01-23 16:10:00|122295|122180|122300|122185|122300|122185|122290|122180|0
1737648610000|2025-01-23 16:10:10|122295|122180|122290|122175|122300|122180|122270|122155|0
1737648620000|2025-01-23 16:10:20|122285|122180|122300|122185|122300|122190|122285|122170|0
1737648630000|2025-01-23 16:10:30|122305|122190|122300|122185|122305|122190|122300|122185|0
1737648640000|2025-01-23 16:10:40|122295|122180|122295|122180|122305|122190|122290|122175|0
1737648650000|2025-01-23 16:10:50|122290|122175|122285|122170|122295|122180|122285|122170|0
1737648660000|2025-01-23 16:11:00|122280|122165|122275|122160|122290|122175|122275|122160|0
1737648670000|2025-01-23 16:11:10|122280|122165|122275|122160|122285|122170|122270|122155|0
1737648680000|2025-01-23 16:11:20|122270|122155|122285|122170|122285|122170|122270|122155|0
1737648690000|2025-01-23 16:11:30|122280|122165|122245|122130|122280|122165|122240|122125|0
1737648700000|2025-01-23 16:11:40|122255|122140|122095|121980|122255|122140|122070|121955|0
1737648710000|2025-01-23 16:11:50|122090|121975|122110|121995|122130|122010|122085|121965|0
1737648720000|2025-01-23 16:12:00|122115|122000|122125|122010|122130|122015|122105|121990|0
1737648730000|2025-01-23 16:12:10|122120|122005|122055|121940|122120|122005|122055|121940|0
1737648740000|2025-01-23 16:12:20|122070|121955|122095|121980|122095|121980|122070|121955|0
1737648750000|2025-01-23 16:12:30|122105|121985|122105|121990|122145|122030|122105|121985|0
1737648760000|2025-01-23 16:12:40|122100|121995|122165|122050|122170|122055|122100|121995|0
1737648770000|2025-01-23 16:12:50|122160|122045|122150|122035|122170|122050|122145|122030|0
1737648780000|2025-01-23 16:13:00|122160|122040|122185|122070|122185|122075|122155|122040|0
1737648790000|2025-01-23 16:13:10|122190|122075|122190|122070|122205|122090|122175|122065|0
1737648800000|2025-01-23 16:13:20|122180|122065|122180|122065|122190|122080|122175|122060|0
1737648810000|2025-01-23 16:13:30|122175|122060|122180|122065|122185|122070|122165|122055|0
1737648820000|2025-01-23 16:13:40|122185|122070|122140|122025|122185|122070|122140|122025|0
1737648830000|2025-01-23 16:13:50|122135|122020|122200|122085|122220|122105|122125|122010|0
1737648840000|2025-01-23 16:14:00|122195|122080|122235|122120|122235|122120|122195|122080|0
1737648850000|2025-01-23 16:14:10|122245|122130|122240|122125|122245|122130|122215|122100|0
1737648860000|2025-01-23 16:14:20|122245|122130|122240|122125|122245|122130|122225|122110|0
1737648870000|2025-01-23 16:14:30|122235|122120|122205|122090|122240|122120|122195|122085|0
1737648880000|2025-01-23 16:14:40|122200|122095|122200|122085|122210|122100|122195|122085|0
1737648890000|2025-01-23 16:14:50|122195|122090|122205|122095|122215|122100|122195|122080|0
1737648900000|2025-01-23 16:15:00|122210|122100|122235|122120|122235|122120|122205|122095|0
1737648910000|2025-01-23 16:15:10|122240|122115|122210|122095|122240|122120|122205|122090|0
1737648920000|2025-01-23 16:15:20|122215|122100|122230|122120|122240|122130|122210|122100|0
1737648930000|2025-01-23 16:15:30|122225|122115|122230|122115|122240|122125|122220|122110|0
1737648940000|2025-01-23 16:15:40|122235|122120|122235|122120|122235|122125|122230|122120|0
1737648950000|2025-01-23 16:15:50|122230|122115|122225|122110|122230|122120|122220|122105|0
1737648960000|2025-01-23 16:16:00|122220|122125|122260|122140|122260|122140|122220|122115|0
1737648970000|2025-01-23 16:16:10|122255|122150|122275|122160|122285|122170|122255|122140|0
1737648980000|2025-01-23 16:16:20|122270|122155|122285|122170|122285|122170|122270|122155|0
1737648990000|2025-01-23 16:16:30|122290|122175|122285|122170|122295|122175|122285|122165|0
1737649000000|2025-01-23 16:16:40|122275|122165|122255|122135|122280|122170|122255|122135|0
1737649010000|2025-01-23 16:16:50|122250|122130|122220|122105|122250|122130|122220|122100|0
1737649020000|2025-01-23 16:17:00|122215|122100|122175|122060|122220|122100|122170|122060|0
1737649030000|2025-01-23 16:17:10|122170|122065|122140|122025|122170|122065|122140|122025|0
1737649040000|2025-01-23 16:17:20|122135|122030|122175|122060|122175|122060|122120|122010|0
1737649050000|2025-01-23 16:17:30|122180|122055|122190|122075|122195|122085|122170|122055|0
1737649060000|2025-01-23 16:17:40|122195|122080|122200|122085|122210|122095|122190|122075|0
1737649070000|2025-01-23 16:17:50|122205|122080|122205|122090|122215|122095|122200|122080|0
1737649080000|2025-01-23 16:18:00|122200|122085|122230|122115|122230|122120|122200|122085|0
1737649090000|2025-01-23 16:18:10|122220|122120|122220|122105|122225|122120|122220|122100|0
1737649100000|2025-01-23 16:18:20|122215|122100|122225|122110|122230|122115|122210|122095|0
1737649110000|2025-01-23 16:18:30|122230|122115|122200|122085|122230|122115|122200|122085|0
1737649120000|2025-01-23 16:18:40|122205|122090|122185|122070|122205|122090|122180|122070|0
1737649130000|2025-01-23 16:18:50|122190|122075|122190|122075|122195|122080|122185|122065|0
1737649140000|2025-01-23 16:19:00|122185|122070|122195|122085|122200|122085|122185|122065|0
1737649150000|2025-01-23 16:19:10|122190|122080|122195|122080|122200|122080|122180|122065|0
1737649160000|2025-01-23 16:19:20|122200|122085|122220|122105|122220|122105|122195|122080|0
1737649170000|2025-01-23 16:19:30|122215|122100|122205|122090|122215|122105|122205|122090|0
1737649180000|2025-01-23 16:19:40|122215|122095|122220|122105|122225|122105|122215|122095|0
1737649190000|2025-01-23 16:19:50|122225|122110|122240|122130|122245|122130|122220|122110|0
1737649200000|2025-01-23 16:20:00|122235|122125|122250|122135|122260|122150|122230|122120|0
1737649210000|2025-01-23 16:20:10|122245|122140|122265|122155|122265|122155|122245|122135|0
1737649220000|2025-01-23 16:20:20|122270|122150|122260|122145|122270|122150|122245|122130|0
1737649230000|2025-01-23 16:20:30|122265|122150|122260|122145|122265|122155|122260|122145|0
1737649240000|2025-01-23 16:20:40|122265|122150|122270|122155|122275|122160|122260|122145|0
1737649250000|2025-01-23 16:20:50|122285|122170|122295|122180|122295|122180|122270|122155|0
1737649260000|2025-01-23 16:21:00|122290|122175|122300|122185|122300|122185|122290|122175|0
1737649270000|2025-01-23 16:21:10|122305|122200|122325|122210|122330|122215|122305|122195|0
1737649280000|2025-01-23 16:21:20|122330|122215|122340|122225|122340|122230|122325|122210|0
1737649290000|2025-01-23 16:21:30|122335|122220|122350|122235|122355|122235|122330|122215|0
1737649300000|2025-01-23 16:21:40|122345|122230|122345|122230|122355|122240|122340|122225|0
1737649310000|2025-01-23 16:21:50|122340|122225|122320|122205|122340|122225|122320|122205|0
1737649320000|2025-01-23 16:22:00|122315|122200|122325|122205|122330|122215|122315|122200|0
1737649330000|2025-01-23 16:22:10|122320|122210|122315|122200|122330|122220|122315|122200|0
1737649340000|2025-01-23 16:22:20|122310|122195|122320|122205|122330|122220|122310|122195|0
1737649350000|2025-01-23 16:22:30|122325|122210|122330|122220|122330|122220|122320|122205|0
1737649360000|2025-01-23 16:22:40|122345|122235|122345|122230|122350|122235|122335|122220|0
1737649370000|2025-01-23 16:22:50|122340|122225|122335|122215|122345|122225|122325|122215|0
1737649380000|2025-01-23 16:23:00|122330|122220|122335|122220|122345|122225|122325|122210|0
1737649390000|2025-01-23 16:23:10|122340|122225|122310|122190|122340|122225|122310|122190|0
1737649400000|2025-01-23 16:23:20|122275|122160|122305|122195|122310|122200|122270|122160|0
1737649410000|2025-01-23 16:23:30|122310|122190|122320|122205|122325|122210|122305|122185|0
1737649420000|2025-01-23 16:23:40|122325|122210|122325|122205|122330|122215|122315|122200|0
1737649430000|2025-01-23 16:23:50|122330|122210|122325|122210|122330|122215|122310|122195|0
1737649440000|2025-01-23 16:24:00|122315|122205|122320|122205|122325|122210|122315|122200|0
1737649450000|2025-01-23 16:24:10|122315|122200|122315|122200|122320|122205|122315|122200|0
1737649460000|2025-01-23 16:24:20|122310|122195|122305|122195|122310|122200|122305|122190|0
1737649470000|2025-01-23 16:24:30|122310|122200|122310|122195|122310|122200|122305|122195|0
1737649480000|2025-01-23 16:24:40|122305|122190|122305|122190|122310|122195|122295|122180|0
1737649490000|2025-01-23 16:24:50|122300|122185|122310|122190|122310|122200|122300|122185|0
1737649500000|2025-01-23 16:25:00|122305|122195|122270|122155|122305|122195|122270|122155|0
1737649510000|2025-01-23 16:25:10|122265|122150|122250|122135|122265|122150|122245|122130|0
1737649520000|2025-01-23 16:25:20|122255|122130|122205|122085|122255|122130|122205|122085|0
1737649530000|2025-01-23 16:25:30|122165|122045|122160|122045|122165|122050|122150|122035|0
1737649540000|2025-01-23 16:25:40|122170|122055|122205|122090|122210|122090|122170|122055|0
1737649550000|2025-01-23 16:25:50|122210|122075|122200|122085|122210|122090|122180|122060|0
1737649560000|2025-01-23 16:26:00|122205|122095|122190|122070|122215|122095|122180|122060|0
1737649570000|2025-01-23 16:26:10|122185|122060|122220|122110|122240|122120|122175|122060|0
1737649580000|2025-01-23 16:26:20|122225|122105|122225|122110|122230|122110|122215|122100|0
1737649590000|2025-01-23 16:26:30|122220|122105|122200|122080|122235|122120|122200|122080|0
1737649600000|2025-01-23 16:26:40|122195|122075|122185|122070|122195|122080|122175|122060|0
1737649610000|2025-01-23 16:26:50|122175|122060|122190|122075|122190|122075|122175|122060|0
1737649620000|2025-01-23 16:27:00|122195|122070|122190|122075|122195|122075|122160|122045|0
1737649630000|2025-01-23 16:27:10|122195|122080|122195|122080|122200|122085|122185|122070|0
1737649640000|2025-01-23 16:27:20|122200|122085|122205|122085|122205|122090|122195|122080|0
1737649650000|2025-01-23 16:27:30|122210|122095|122195|122080|122215|122100|122190|122075|0
1737649660000|2025-01-23 16:27:40|122190|122075|122175|122060|122205|122090|122175|122060|0
1737649670000|2025-01-23 16:27:50|122170|122055|122185|122070|122190|122075|122160|122045|0
1737649680000|2025-01-23 16:28:00|122180|122065|122185|122070|122195|122080|122180|122065|0
1737649690000|2025-01-23 16:28:10|122190|122075|122180|122065|122200|122085|122175|122060|0
1737649700000|2025-01-23 16:28:20|122185|122070|122180|122070|122190|122075|122180|122065|0
1737649710000|2025-01-23 16:28:30|122175|122060|122175|122060|122185|122070|122170|122055|0
1737649720000|2025-01-23 16:28:40|122170|122055|122180|122065|122190|122070|122170|122055|0
1737649730000|2025-01-23 16:28:50|122185|122070|122190|122075|122195|122075|122185|122065|0
1737649740000|2025-01-23 16:29:00|122195|122080|122200|122085|122205|122090|122195|122075|0
1737649750000|2025-01-23 16:29:10|122195|122080|122195|122085|122200|122085|122195|122080|0
1737649760000|2025-01-23 16:29:20|122205|122090|122205|122090|122205|122095|122205|122090|0
1737649770000|2025-01-23 16:29:30|122215|122095|122235|122120|122240|122125|122215|122095|0
1737649780000|2025-01-23 16:29:40|122240|122115|122250|122135|122255|122140|122235|122115|0
1737649790000|2025-01-23 16:29:50|122245|122130|122245|122130|122255|122140|122245|122130|0
1737649800000|2025-01-23 16:30:00|122240|122125|122235|122120|122250|122135|122235|122120|0
1737649810000|2025-01-23 16:30:10|122230|122115|122245|122130|122250|122135|122230|122110|0
1737649820000|2025-01-23 16:30:20|122250|122135|122270|122155|122280|122160|122250|122135|0
1737649830000|2025-01-23 16:30:30|122275|122150|122260|122145|122275|122155|122260|122145|0
1737649840000|2025-01-23 16:30:40|122255|122140|122235|122125|122260|122145|122235|122125|0
1737649850000|2025-01-23 16:30:50|122230|122120|122240|122125|122245|122130|122230|122120|0
1737649860000|2025-01-23 16:31:00|122235|122120|122230|122110|122240|122125|122220|122110|0
1737649870000|2025-01-23 16:31:10|122225|122115|122265|122150|122270|122155|122225|122115|0
1737649880000|2025-01-23 16:31:20|122275|122155|122285|122175|122295|122175|122275|122155|0
1737649890000|2025-01-23 16:31:30|122275|122170|122285|122170|122285|122175|122275|122160|0
1737649900000|2025-01-23 16:31:40|122295|122175|122300|122185|122320|122205|122290|122170|0
1737649910000|2025-01-23 16:31:50|122295|122180|122295|122180|122305|122190|122290|122175|0
1737649920000|2025-01-23 16:32:00|122300|122185|122315|122200|122320|122210|122300|122185|0
1737649930000|2025-01-23 16:32:10|122310|122195|122295|122180|122315|122195|122295|122180|0
1737649940000|2025-01-23 16:32:20|122315|122200|122315|122200|122320|122205|122315|122200|0
1737649950000|2025-01-23 16:32:30|122320|122205|122310|122195|122320|122205|122300|122185|0
1737649960000|2025-01-23 16:32:40|122305|122190|122300|122185|122310|122195|122300|122185|0
1737649970000|2025-01-23 16:32:50|122295|122180|122305|122190|122305|122190|122290|122180|0
1737649980000|2025-01-23 16:33:00|122300|122185|122270|122155|122300|122185|122270|122155|0
1737649990000|2025-01-23 16:33:10|122265|122160|122270|122155|122290|122175|122265|122155|0
1737650000000|2025-01-23 16:33:20|122275|122150|122265|122150|122275|122160|122265|122150|0
1737650010000|2025-01-23 16:33:30|122270|122155|122275|122165|122280|122165|122265|122150|0
1737650020000|2025-01-23 16:33:40|122285|122160|122290|122175|122290|122175|122285|122160|0
1737650030000|2025-01-23 16:33:50|122285|122180|122280|122165|122290|122180|122280|122165|0
1737650040000|2025-01-23 16:34:00|122285|122170|122275|122160|122285|122170|122275|122160|0
1737650050000|2025-01-23 16:34:10|122270|122155|122265|122150|122270|122155|122250|122135|0
1737650060000|2025-01-23 16:34:20|122260|122145|122245|122130|122265|122145|122240|122125|0
1737650070000|2025-01-23 16:34:30|122240|122135|122245|122130|122250|122135|122240|122130|0
1737650080000|2025-01-23 16:34:40|122240|122125|122230|122120|122240|122125|122225|122110|0
1737650090000|2025-01-23 16:34:50|122235|122115|122240|122125|122240|122125|122230|122115|0
1737650100000|2025-01-23 16:35:00|122235|122120|122230|122115|122240|122125|122230|122115|0
1737650110000|2025-01-23 16:35:10|122235|122120|122240|122125|122240|122130|122230|122115|0
1737650120000|2025-01-23 16:35:20|122235|122130|122255|122145|122255|122145|122235|122125|0
1737650130000|2025-01-23 16:35:30|122250|122135|122250|122135|122260|122145|122250|122135|0
1737650140000|2025-01-23 16:35:40|122245|122130|122250|122135|122255|122140|122245|122130|0
1737650150000|2025-01-23 16:35:50|122245|122130|122250|122135|122250|122135|122245|122130|0
1737650160000|2025-01-23 16:36:00|122245|122140|122255|122145|122260|122145|122245|122130|0
1737650170000|2025-01-23 16:36:10|122250|122140|122245|122130|122255|122140|122245|122125|0
1737650180000|2025-01-23 16:36:20|122250|122135|122240|122130|122250|122135|122230|122115|0
1737650190000|2025-01-23 16:36:30|122245|122125|122265|122150|122265|122150|122245|122125|0
1737650200000|2025-01-23 16:36:40|122270|122155|122240|122125|122270|122155|122240|122125|0
1737650210000|2025-01-23 16:36:50|122245|122130|122225|122110|122245|122130|122225|122110|0
1737650220000|2025-01-23 16:37:00|122215|122115|122225|122110|122225|122115|122210|122095|0
1737650230000|2025-01-23 16:37:10|122220|122105|122245|122130|122245|122130|122215|122100|0
1737650240000|2025-01-23 16:37:20|122240|122120|122245|122130|122245|122130|122235|122120|0
1737650250000|2025-01-23 16:37:30|122250|122135|122235|122125|122250|122140|122235|122125|0
1737650260000|2025-01-23 16:37:40|122240|122130|122230|122115|122245|122130|122230|122115|0
1737650270000|2025-01-23 16:37:50|122235|122120|122225|122110|122235|122120|122220|122110|0
1737650280000|2025-01-23 16:38:00|122220|122115|122225|122115|122230|122115|122205|122090|0
1737650290000|2025-01-23 16:38:10|122220|122110|122215|122100|122230|122115|122215|122100|0
1737650300000|2025-01-23 16:38:20|122210|122095|122225|122110|122225|122110|122205|122085|0
1737650310000|2025-01-23 16:38:30|122230|122115|122185|122070|122230|122115|122180|122065|0
1737650320000|2025-01-23 16:38:40|122190|122075|122215|122100|122215|122100|122190|122075|0
1737650330000|2025-01-23 16:38:50|122210|122095|122215|122100|122220|122105|122210|122095|0
1737650340000|2025-01-23 16:39:00|122210|122105|122215|122095|122220|122105|122205|122090|0
1737650350000|2025-01-23 16:39:10|122210|122100|122215|122100|122215|122100|122205|122090|0
1737650360000|2025-01-23 16:39:20|122220|122105|122215|122100|122220|122105|122215|122100|0
1737650370000|2025-01-23 16:39:30|122220|122105|122205|122090|122235|122120|122195|122080|0
1737650380000|2025-01-23 16:39:40|122200|122085|122155|122040|122200|122085|122155|122040|0
1737650390000|2025-01-23 16:39:50|122160|122045|122160|122045|122160|122050|122155|122040|0
1737650400000|2025-01-23 16:40:00|122155|122040|122170|122060|122175|122060|122155|122040|0
1737650410000|2025-01-23 16:40:10|122175|122045|122165|122050|122175|122055|122155|122045|0
1737650420000|2025-01-23 16:40:20|122160|122045|122190|122075|122190|122080|122160|122045|0
1737650430000|2025-01-23 16:40:30|122195|122080|122180|122065|122200|122080|122170|122055|0
1737650440000|2025-01-23 16:40:40|122185|122070|122185|122070|122190|122075|122180|122065|0
1737650450000|2025-01-23 16:40:50|122180|122060|122185|122070|122185|122070|122175|122060|0
1737650460000|2025-01-23 16:41:00|122180|122065|122135|122015|122180|122065|122130|122015|0
1737650470000|2025-01-23 16:41:10|122130|122020|122145|122035|122150|122035|122130|122015|0
1737650480000|2025-01-23 16:41:20|122150|122030|122135|122020|122150|122030|122130|122020|0
1737650490000|2025-01-23 16:41:30|122140|122025|122120|122005|122145|122030|122120|122005|0
1737650500000|2025-01-23 16:41:40|122125|122000|122145|122030|122150|122030|122120|122000|0
1737650510000|2025-01-23 16:41:50|122140|122025|122135|122020|122150|122035|122135|122020|0
1737650520000|2025-01-23 16:42:00|122140|122015|122075|121960|122140|122025|122065|121955|0
1737650530000|2025-01-23 16:42:10|122070|121955|122065|121950|122085|121970|122065|121950|0
1737650540000|2025-01-23 16:42:20|122070|121955|122065|121950|122085|121970|122065|121950|0
1737650550000|2025-01-23 16:42:30|122070|121960|122060|121945|122075|121960|122060|121945|0
1737650560000|2025-01-23 16:42:40|122055|121935|122035|121925|122055|121935|122030|121915|0
1737650570000|2025-01-23 16:42:50|122040|121930|122060|121945|122060|121950|122040|121925|0
1737650580000|2025-01-23 16:43:00|122055|121950|122060|121945|122070|121955|122055|121940|0
1737650590000|2025-01-23 16:43:10|122065|121950|122070|121955|122070|121960|122060|121945|0
1737650600000|2025-01-23 16:43:20|122065|121950|122130|122015|122150|122040|122065|121950|0
1737650610000|2025-01-23 16:43:30|122135|122020|122145|122030|122150|122035|122130|122015|0
1737650620000|2025-01-23 16:43:40|122150|122035|122155|122035|122170|122050|122145|122035|0
1737650630000|2025-01-23 16:43:50|122150|122030|122140|122025|122150|122030|122125|122015|0
1737650640000|2025-01-23 16:44:00|122145|122030|122130|122015|122150|122035|122125|122010|0
1737650650000|2025-01-23 16:44:10|122120|122010|122140|122020|122155|122035|122120|122005|0
1737650660000|2025-01-23 16:44:20|122130|122015|122140|122025|122145|122030|122125|122015|0
1737650670000|2025-01-23 16:44:30|122135|122020|122130|122015|122145|122030|122125|122010|0
1737650680000|2025-01-23 16:44:40|122135|122010|122140|122025|122150|122035|122130|122010|0
1737650690000|2025-01-23 16:44:50|122135|122020|122145|122030|122150|122035|122130|122015|0
1737650700000|2025-01-23 16:45:00|122140|122025|122140|122025|122155|122045|122130|122015|0
1737650710000|2025-01-23 16:45:10|122135|122020|122225|122110|122225|122110|122135|122020|0
1737650720000|2025-01-23 16:45:20|122235|122120|122230|122110|122240|122125|122220|122105|0
1737650730000|2025-01-23 16:45:30|122235|122115|122250|122130|122255|122135|122235|122115|0
1737650740000|2025-01-23 16:45:40|122255|122135|122265|122150|122265|122150|122245|122130|0
1737650750000|2025-01-23 16:45:50|122260|122145|122260|122140|122270|122150|122250|122135|0
1737650760000|2025-01-23 16:46:00|122255|122135|122260|122150|122260|122150|122220|122105|0
1737650770000|2025-01-23 16:46:10|122265|122155|122290|122180|122295|122180|122255|122140|0
1737650780000|2025-01-23 16:46:20|122285|122175|122285|122170|122295|122180|122280|122165|0
1737650790000|2025-01-23 16:46:30|122290|122175|122280|122165|122290|122175|122280|122165|0
1737650800000|2025-01-23 16:46:40|122275|122160|122260|122145|122280|122165|122250|122135|0
1737650810000|2025-01-23 16:46:50|122255|122140|122220|122105|122255|122140|122220|122105|0
1737650820000|2025-01-23 16:47:00|122225|122110|122225|122110|122225|122110|122210|122095|0
1737650830000|2025-01-23 16:47:10|122230|122115|122235|122120|122250|122130|122230|122115|0
1737650840000|2025-01-23 16:47:20|122230|122115|122230|122115|122235|122120|122220|122105|0
1737650850000|2025-01-23 16:47:30|122240|122110|122240|122120|122240|122125|122235|122110|0
1737650860000|2025-01-23 16:47:40|122235|122125|122250|122135|122255|122140|122235|122125|0
1737650870000|2025-01-23 16:47:50|122255|122140|122285|122170|122285|122175|122255|122140|0
1737650880000|2025-01-23 16:48:00|122280|122175|122280|122165|122285|122175|122275|122155|0
1737650890000|2025-01-23 16:48:10|122275|122160|122280|122165|122290|122180|122275|122160|0
1737650900000|2025-01-23 16:48:20|122275|122160|122260|122150|122275|122160|122250|122135|0
1737650910000|2025-01-23 16:48:30|122270|122155|122240|122125|122270|122155|122240|122125|0
1737650920000|2025-01-23 16:48:40|122245|122130|122230|122120|122245|122130|122230|122120|0
1737650930000|2025-01-23 16:48:50|122235|122115|122230|122115|122235|122120|122215|122105|0
1737650940000|2025-01-23 16:49:00|122225|122110|122195|122075|122225|122110|122180|122065|0
1737650950000|2025-01-23 16:49:10|122190|122080|122170|122055|122195|122080|122170|122055|0
1737650960000|2025-01-23 16:49:20|122165|122060|122140|122025|122170|122060|122140|122020|0
1737650970000|2025-01-23 16:49:30|122150|122035|122190|122075|122195|122075|122150|122035|0
1737650980000|2025-01-23 16:49:40|122195|122080|122210|122095|122215|122100|122195|122080|0
1737650990000|2025-01-23 16:49:50|122200|122090|122205|122090|122210|122100|122195|122080|0
1737651000000|2025-01-23 16:50:00|122200|122085|122205|122090|122205|122095|122195|122080|0
1737651010000|2025-01-23 16:50:10|122210|122095|122210|122095|122210|122100|122205|122090|0
1737651020000|2025-01-23 16:50:20|122205|122100|122210|122095|122210|122100|122195|122085|0
1737651030000|2025-01-23 16:50:30|122205|122090|122165|122050|122205|122090|122160|122045|0
1737651040000|2025-01-23 16:50:40|122160|122045|122155|122045|122170|122055|122155|122045|0
1737651050000|2025-01-23 16:50:50|122160|122035|122160|122045|122170|122055|122150|122035|0
1737651060000|2025-01-23 16:51:00|122155|122040|122140|122025|122155|122040|122130|122020|0
1737651070000|2025-01-23 16:51:10|122135|122030|122135|122020|122145|122030|122135|122020|0
1737651080000|2025-01-23 16:51:20|122140|122025|122150|122040|122150|122040|122140|122025|0
1737651090000|2025-01-23 16:51:30|122160|122045|122140|122025|122170|122055|122140|122025|0
1737651100000|2025-01-23 16:51:40|122145|122030|122150|122035|122150|122035|122140|122025|0
1737651110000|2025-01-23 16:51:50|122155|122045|122175|122065|122180|122065|122155|122045|0
1737651120000|2025-01-23 16:52:00|122180|122060|122195|122080|122195|122080|122180|122060|0
1737651130000|2025-01-23 16:52:10|122190|122075|122185|122070|122190|122075|122175|122065|0
1737651140000|2025-01-23 16:52:20|122180|122075|122185|122070|122190|122075|122180|122065|0
1737651150000|2025-01-23 16:52:30|122190|122075|122185|122065|122190|122075|122185|122065|0
1737651160000|2025-01-23 16:52:40|122180|122070|122190|122075|122190|122075|122180|122070|0
1737651170000|2025-01-23 16:52:50|122185|122070|122180|122065|122185|122070|122180|122065|0
1737651180000|2025-01-23 16:53:00|122175|122070|122175|122060|122190|122075|122170|122055|0
1737651190000|2025-01-23 16:53:10|122185|122055|122190|122075|122195|122080|122185|122055|0
1737651200000|2025-01-23 16:53:20|122195|122080|122195|122080|122195|122085|122190|122080|0
1737651210000|2025-01-23 16:53:30|122190|122075|122195|122080|122200|122085|122190|122075|0
1737651220000|2025-01-23 16:53:40|122200|122085|122195|122080|122200|122085|122190|122080|0
1737651230000|2025-01-23 16:53:50|122190|122075|122190|122075|122195|122080|122185|122070|0
1737651240000|2025-01-23 16:54:00|122185|122070|122170|122055|122195|122080|122170|122050|0
1737651250000|2025-01-23 16:54:10|122160|122050|122165|122050|122175|122060|122155|122045|0
1737651260000|2025-01-23 16:54:20|122160|122045|122170|122055|122170|122055|122150|122040|0
1737651270000|2025-01-23 16:54:30|122175|122060|122170|122055|122175|122060|122165|122055|0
1737651280000|2025-01-23 16:54:40|122165|122050|122160|122045|122165|122050|122160|122045|0
1737651290000|2025-01-23 16:54:50|122155|122050|122155|122045|122160|122050|122155|122040|0
1737651300000|2025-01-23 16:55:00|122165|122050|122165|122050|122175|122060|122165|122050|0
1737651310000|2025-01-23 16:55:10|122170|122055|122165|122050|122170|122055|122165|122050|0
1737651320000|2025-01-23 16:55:20|122175|122055|122175|122060|122175|122060|122170|122050|0
1737651330000|2025-01-23 16:55:30|122170|122055|122160|122045|122170|122055|122160|122045|0
1737651340000|2025-01-23 16:55:40|122170|122050|122165|122050|122170|122055|122160|122045|0
1737651350000|2025-01-23 16:55:50|122160|122055|122165|122050|122170|122055|122160|122050|0
1737651360000|2025-01-23 16:56:00|122160|122045|122170|122050|122170|122060|122160|122045|0
1737651370000|2025-01-23 16:56:10|122165|122055|122165|122055|122170|122055|122160|122050|0
1737651380000|2025-01-23 16:56:20|122175|122050|122185|122070|122190|122075|122175|122050|0
1737651390000|2025-01-23 16:56:30|122190|122085|122210|122090|122210|122090|122190|122085|0
1737651400000|2025-01-23 16:56:40|122205|122095|122210|122095|122215|122100|122205|122090|0
1737651410000|2025-01-23 16:56:50|122215|122090|122200|122085|122215|122090|122195|122085|0
1737651420000|2025-01-23 16:57:00|122195|122080|122190|122070|122195|122080|122180|122065|0
1737651430000|2025-01-23 16:57:10|122195|122075|122195|122080|122200|122085|122185|122075|0
1737651440000|2025-01-23 16:57:20|122190|122085|122190|122075|122195|122085|122190|122075|0
1737651450000|2025-01-23 16:57:30|122185|122070|122175|122065|122190|122075|122175|122065|0
1737651460000|2025-01-23 16:57:40|122195|122060|122185|122070|122195|122080|122185|122060|0
1737651470000|2025-01-23 16:57:50|122180|122065|122200|122085|122200|122090|122180|122065|0
1737651480000|2025-01-23 16:58:00|122210|122090|122205|122090|122215|122100|122200|122090|0
1737651490000|2025-01-23 16:58:10|122200|122095|122200|122085|122200|122095|122200|122085|0
1737651500000|2025-01-23 16:58:20|122205|122090|122205|122095|122205|122095|122205|122090|0
1737651510000|2025-01-23 16:58:30|122215|122100|122230|122115|122235|122115|122215|122100|0
1737651520000|2025-01-23 16:58:40|122235|122110|122240|122125|122245|122130|122215|122100|0
1737651530000|2025-01-23 16:58:50|122235|122120|122230|122115|122235|122120|122225|122110|0
1737651540000|2025-01-23 16:59:00|122235|122110|122235|122125|122235|122125|122230|122110|0
1737651550000|2025-01-23 16:59:10|122245|122130|122250|122135|122250|122140|122245|122130|0
1737651560000|2025-01-23 16:59:20|122245|122140|122245|122130|122245|122140|122240|122130|0
1737651570000|2025-01-23 16:59:30|122240|122135|122245|122130|122250|122135|122230|122120|0
1737651580000|2025-01-23 16:59:40|122250|122135|122255|122135|122260|122140|122245|122130|0
1737651590000|2025-01-23 16:59:50|122250|122140|122245|122130|122250|122140|122245|122130|0
1737651600000|2025-01-23 17:00:00|122260|122135|122255|122140|122260|122150|122255|122130|0
1737651610000|2025-01-23 17:00:10|122260|122145|122265|122150|122275|122160|122255|122140|0
1737651620000|2025-01-23 17:00:20|122260|122145|122245|122130|122260|122150|122245|122130|0
1737651630000|2025-01-23 17:00:30|122240|122125|122235|122120|122255|122140|122235|122120|0
1737651640000|2025-01-23 17:00:40|122220|122105|122230|122120|122250|122135|122220|122105|0
1737651650000|2025-01-23 17:00:50|122235|122115|122215|122105|122235|122115|122210|122095|0
1737651660000|2025-01-23 17:01:00|122220|122100|122245|122130|122250|122130|122215|122100|0
1737651670000|2025-01-23 17:01:10|122240|122125|122240|122125|122245|122135|122235|122125|0
1737651680000|2025-01-23 17:01:20|122250|122130|122250|122130|122270|122155|122250|122130|0
1737651690000|2025-01-23 17:01:30|122245|122105|122230|122115|122245|122120|122215|122100|0
1737651700000|2025-01-23 17:01:40|122220|122110|122220|122105|122225|122115|122220|122105|0
1737651710000|2025-01-23 17:01:50|122225|122110|122240|122130|122240|122130|122220|122110|0
1737651720000|2025-01-23 17:02:00|122245|122125|122230|122115|122245|122130|122230|122115|0
1737651730000|2025-01-23 17:02:10|122235|122120|122225|122110|122240|122125|122225|122110|0
1737651740000|2025-01-23 17:02:20|122235|122115|122235|122120|122235|122120|122230|122110|0
1737651750000|2025-01-23 17:02:30|122240|122125|122220|122100|122240|122125|122200|122085|0
1737651760000|2025-01-23 17:02:40|122225|122105|122215|122100|122225|122105|122210|122095|0
1737651770000|2025-01-23 17:02:50|122210|122095|122200|122085|122210|122095|122190|122075|0
1737651780000|2025-01-23 17:03:00|122210|122090|122205|122090|122215|122100|122205|122090|0
1737651790000|2025-01-23 17:03:10|122210|122095|122220|122100|122220|122100|122210|122090|0
1737651800000|2025-01-23 17:03:20|122225|122105|122235|122120|122240|122125|122225|122105|0
1737651810000|2025-01-23 17:03:30|122240|122125|122235|122120|122245|122130|122235|122120|0
1737651820000|2025-01-23 17:03:40|122230|122125|122225|122115|122230|122125|122225|122115|0
1737651830000|2025-01-23 17:03:50|122230|122120|122230|122115|122230|122120|122220|122105|0
1737651840000|2025-01-23 17:04:00|122235|122120|122220|122105|122240|122120|122215|122105|0
1737651850000|2025-01-23 17:04:10|122230|122110|122225|122110|122230|122115|122220|122105|0
1737651860000|2025-01-23 17:04:20|122230|122105|122230|122115|122230|122120|122230|122105|0
1737651870000|2025-01-23 17:04:30||122120||122115||122120||122115|0
1737651880000|2025-01-23 17:04:40|122225|122110|122220|122105|122225|122115|122220|122105|0
1737651890000|2025-01-23 17:04:50|122215|122100|122230|122115|122230|122120|122215|122100|0
1737651900000|2025-01-23 17:05:00|122235|122120|122215|122100|122235|122120|122215|122100|0
1737651910000|2025-01-23 17:05:10|122220|122095|122205|122090|122225|122110|122205|122090|0
1737651920000|2025-01-23 17:05:20|122210|122095|122205|122090|122210|122095|122205|122090|0
1737651930000|2025-01-23 17:05:30|122195|122085|122210|122095|122210|122100|122190|122075|0
1737651940000|2025-01-23 17:05:40|122215|122100|122215|122095|122215|122100|122210|122095|0
1737651950000|2025-01-23 17:05:50|122210|122100|122205|122090|122210|122100|122205|122090|0
1737651960000|2025-01-23 17:06:00|122210|122095|122220|122105|122225|122115|122210|122095|0
1737651970000|2025-01-23 17:06:10|122215|122100|122215|122100|122220|122100|122215|122100|0
1737651980000|2025-01-23 17:06:20|122210|122105|122215|122100|122215|122105|122210|122100|0
1737651990000|2025-01-23 17:06:30||122105||122100||122105||122100|0
1737652000000|2025-01-23 17:06:40|122210|122105|122215|122100|122215|122105|122210|122095|0
1737652010000|2025-01-23 17:06:50|122210|122095|122205|122090|122210|122095|122205|122090|0
1737652020000|2025-01-23 17:07:00|122200|122095|122190|122080|122205|122095|122185|122070|0
1737652030000|2025-01-23 17:07:10|122200|122085|122205|122090|122205|122090|122195|122080|0
1737652040000|2025-01-23 17:07:20|122200|122085|122225|122110|122225|122110|122200|122085|0
1737652050000|2025-01-23 17:07:30|122235|122115|122230|122115|122235|122120|122225|122110|0
1737652060000|2025-01-23 17:07:40|122235|122120|122240|122130|122240|122130|122235|122115|0
1737652070000|2025-01-23 17:07:50|122250|122135|122250|122135|122250|122135|122250|122135|0
1737652080000|2025-01-23 17:08:00|122255|122170|122295|122180|122300|122180|122255|122170|0
1737652090000|2025-01-23 17:08:10|122300|122185|122290|122175|122300|122185|122285|122175|0
1737652100000|2025-01-23 17:08:20|122285|122170|122290|122175|122290|122180|122285|122170|0
1737652110000|2025-01-23 17:08:30|122285|122180|122285|122165|122285|122180|122285|122165|0
1737652120000|2025-01-23 17:08:40|122280|122170|122275|122165|122280|122170|122275|122160|0
1737652130000|2025-01-23 17:08:50|122280|122170|122290|122175|122290|122175|122280|122165|0
1737652140000|2025-01-23 17:09:00|122300|122180|122295|122180|122300|122185|122290|122180|0
1737652150000|2025-01-23 17:09:10|122290|122185|122280|122165|122290|122185|122280|122165|0
1737652160000|2025-01-23 17:09:20|122275|122170|122280|122165|122280|122170|122275|122160|0
1737652170000|2025-01-23 17:09:30||122170||122160||122170||122160|0
1737652180000|2025-01-23 17:09:40|122275|122155|122240|122120|122275|122160|122235|122120|0
1737652190000|2025-01-23 17:09:50|122235|122115|122250|122135|122250|122135|122230|122115|0
1737652200000|2025-01-23 17:10:00|122255|122130|122260|122145|122270|122155|122245|122130|0
1737652210000|2025-01-23 17:10:10|122265|122150|122265|122155|122275|122160|122255|122145|0
1737652220000|2025-01-23 17:10:20|122270|122145|122270|122160|122275|122160|122255|122145|0
1737652230000|2025-01-23 17:10:30|122275|122155|122275|122160|122275|122165|122270|122155|0
1737652240000|2025-01-23 17:10:40|122270|122150|122265|122155|122275|122155|122260|122145|0
1737652250000|2025-01-23 17:10:50|122270|122150|122270|122155|122270|122155|122265|122150|0
1737652260000|2025-01-23 17:11:00|122265|122150|122270|122155|122270|122155|122255|122145|0
1737652270000|2025-01-23 17:11:10|122265|122150|122260|122145|122270|122155|122255|122145|0
1737652280000|2025-01-23 17:11:20|122255|122140|122235|122120|122260|122140|122230|122115|0
1737652290000|2025-01-23 17:11:30|122230|122115|122245|122135|122250|122135|122225|122110|0
1737652300000|2025-01-23 17:11:40|122250|122140|122260|122145|122260|122150|122250|122140|0
1737652310000|2025-01-23 17:11:50|122255|122140|122265|122150|122270|122150|122255|122140|0
1737652320000|2025-01-23 17:12:00|122270|122155|122255|122140|122270|122155|122250|122140|0
1737652330000|2025-01-23 17:12:10|122250|122135|122250|122135|122255|122140|122250|122135|0
1737652340000|2025-01-23 17:12:20|122255|122140|122250|122135|122255|122140|122245|122135|0
1737652350000|2025-01-23 17:12:30|122245|122130|122230|122115|122245|122130|122230|122115|0
1737652360000|2025-01-23 17:12:40|122225|122110|122205|122085|122225|122110|122205|122085|0
1737652370000|2025-01-23 17:12:50|122200|122080|122200|122085|122200|122085|122195|122080|0
1737652380000|2025-01-23 17:13:00||122090||122085||122090||122085|0
1737652390000|2025-01-23 17:13:10|122190|122090|122195|122080|122195|122090|122185|122065|0
1737652400000|2025-01-23 17:13:20|122200|122085|122215|122100|122220|122100|122200|122085|0
1737652410000|2025-01-23 17:13:30|122210|122095|122215|122100|122215|122100|122210|122090|0
1737652420000|2025-01-23 17:13:40|122225|122105|122230|122115|122235|122120|122225|122105|0
1737652430000|2025-01-23 17:13:50|122225|122110|122220|122105|122230|122110|122215|122105|0
1737652440000|2025-01-23 17:14:00|122225|122110|122210|122095|122225|122110|122205|122095|0
1737652450000|2025-01-23 17:14:10|122215|122100|122215|122100|122215|122100|122210|122100|0
1737652460000|2025-01-23 17:14:20|122230|122105|122230|122115|122230|122115|122225|122105|0
1737652470000|2025-01-23 17:14:30|122225|122110|122225|122105|122225|122110|122220|122105|0
1737652480000|2025-01-23 17:14:40|122220|122110|122225|122110|122225|122110|122220|122105|0
1737652490000|2025-01-23 17:14:50|122230|122115|122230|122115|122235|122120|122225|122110|0
1737652500000|2025-01-23 17:15:00|122235|122120|122235|122120|122240|122125|122230|122115|0
1737652510000|2025-01-23 17:15:10|122230|122115|122225|122115|122230|122115|122220|122115|0
1737652520000|2025-01-23 17:15:20|122220|122105|122225|122110|122245|122130|122215|122105|0
1737652530000|2025-01-23 17:15:30|122230|122115|122240|122125|122245|122125|122225|122110|0
1737652540000|2025-01-23 17:15:40|122245|122130|122235|122125|122245|122130|122235|122125|0
1737652550000|2025-01-23 17:15:50|122240|122115|122230|122115|122240|122120|122230|122115|0
1737652560000|2025-01-23 17:16:00|122225|122110|122220|122105|122225|122110|122220|122105|0
1737652570000|2025-01-23 17:16:10|122215|122100|122210|122095|122220|122100|122205|122090|0
1737652580000|2025-01-23 17:16:20|122205|122090|122205|122090|122210|122095|122200|122085|0
1737652590000|2025-01-23 17:16:30|122195|122095|122200|122085|122200|122095|122190|122080|0
1737652600000|2025-01-23 17:16:40|122205|122090|122210|122090|122215|122100|122205|122090|0
1737652610000|2025-01-23 17:16:50|122205|122085|122210|122095|122210|122095|122205|122085|0
1737652620000|2025-01-23 17:17:00|122220|122100|122220|122105|122230|122110|122220|122100|0
1737652630000|2025-01-23 17:17:10|122215|122100|122220|122105|122220|122105|122215|122100|0
1737652640000|2025-01-23 17:17:20|122225|122110|122230|122110|122230|122115|122225|122110|0
1737652650000|2025-01-23 17:17:30|122225|122115|122230|122115|122235|122120|122225|122110|0
1737652660000|2025-01-23 17:17:40|122235|122120|122245|122130|122245|122135|122235|122120|0
1737652670000|2025-01-23 17:17:50|122250|122135|122260|122140|122260|122140|122240|122125|0
1737652680000|2025-01-23 17:18:00|122265|122145|122260|122145|122270|122155|122260|122145|0
1737652690000|2025-01-23 17:18:10|122255|122150|122260|122145|122265|122150|122255|122145|0
1737652700000|2025-01-23 17:18:20|122265|122140|122260|122145|122265|122150|122255|122140|0
1737652710000|2025-01-23 17:18:30|122265|122150|122275|122160|122275|122160|122265|122145|0
1737652720000|2025-01-23 17:18:40|122270|122155|122265|122150|122275|122165|122265|122150|0
1737652730000|2025-01-23 17:18:50|122260|122145|122250|122140|122260|122145|122245|122135|0
1737652740000|2025-01-23 17:19:00|122255|122145|122255|122140|122265|122160|122255|122140|0
1737652750000|2025-01-23 17:19:10|122250|122135|122240|122125|122250|122135|122240|122125|0
1737652760000|2025-01-23 17:19:20|122245|122130|122255|122140|122255|122140|122245|122125|0
1737652770000|2025-01-23 17:19:30|122250|122135|122250|122135|122255|122140|122245|122130|0
1737652780000|2025-01-23 17:19:40|122245|122130|122250|122135|122250|122135|122235|122125|0
1737652790000|2025-01-23 17:19:50|122245|122140|122260|122145|122260|122145|122245|122140|0
1737652800000|2025-01-23 17:20:00|122255|122140|122270|122155|122270|122155|122255|122140|0
1737652810000|2025-01-23 17:20:10|122265|122150|122260|122145|122270|122155|122260|122145|0
1737652820000|2025-01-23 17:20:20|122255|122140|122255|122140|122255|122145|122255|122140|0
1737652830000|2025-01-23 17:20:30|122250|122135|122255|122140|122255|122140|122250|122135|0
1737652840000|2025-01-23 17:20:40|122250|122135|122220|122105|122255|122135|122215|122100|0
1737652850000|2025-01-23 17:20:50|122225|122110|122225|122110|122230|122115|122220|122110|0
1737652860000|2025-01-23 17:21:00|122220|122115|122220|122100|122220|122115|122215|122100|0
1737652870000|2025-01-23 17:21:10|122215|122105|122215|122105|122215|122105|122215|122100|0
1737652880000|2025-01-23 17:21:20|122225|122110|122225|122110|122240|122125|122225|122110|0
1737652890000|2025-01-23 17:21:30|122230|122115|122230|122115|122230|122120|122230|122115|0
1737652900000|2025-01-23 17:21:40|122235|122120|122225|122115|122235|122120|122225|122115|0
1737652910000|2025-01-23 17:21:50|122235|122120|122230|122115|122235|122125|122230|122115|0
1737652920000|2025-01-23 17:22:00|122225|122100|122220|122105|122230|122115|122215|122100|0
1737652930000|2025-01-23 17:22:10|122225|122110|122225|122110|122230|122115|122225|122110|0
1737652940000|2025-01-23 17:22:20|122230|122115|122225|122110|122230|122115|122220|122110|0
1737652950000|2025-01-23 17:22:30|122220|122100|122220|122105|122230|122115|122215|122100|0
1737652960000|2025-01-23 17:22:40|122225|122110|122225|122110|122225|122110|122215|122100|0
1737652970000|2025-01-23 17:22:50|122220|122105|122225|122110|122225|122110|122220|122105|0
1737652980000|2025-01-23 17:23:00|122220|122105|122235|122115|122235|122115|122220|122105|0
1737652990000|2025-01-23 17:23:10|122230|122120|122235|122120|122240|122125|122230|122120|0
1737653000000|2025-01-23 17:23:20|122240|122125|122230|122115|122240|122125|122230|122115|0
1737653010000|2025-01-23 17:23:30|122220|122105|122225|122110|122225|122110|122220|122105|0
1737653020000|2025-01-23 17:23:40|122220|122105|122230|122115|122230|122115|122220|122105|0
1737653030000|2025-01-23 17:23:50|122235|122120|122215|122100|122235|122120|122210|122100|0
1737653040000|2025-01-23 17:24:00|122225|122105|122225|122110|122225|122110|122225|122100|0
1737653050000|2025-01-23 17:24:10|122220|122105|122215|122100|122220|122105|122210|122100|0
1737653060000|2025-01-23 17:24:20|122210|122105|122220|122105|122220|122110|122210|122100|0
1737653070000|2025-01-23 17:24:30|122215|122110|122220|122105|122220|122110|122215|122100|0
1737653080000|2025-01-23 17:24:40|122215|122095|122200|122085|122215|122095|122195|122085|0
1737653090000|2025-01-23 17:24:50|122205|122090|122220|122100|122220|122100|122205|122090|0
1737653100000|2025-01-23 17:25:00|122225|122105|122210|122095|122225|122115|122210|122095|0
1737653110000|2025-01-23 17:25:10|122225|122110|122225|122110|122230|122115|122220|122105|0
1737653120000|2025-01-23 17:25:20|122230|122115|122225|122115|122235|122120|122225|122115|0
1737653130000|2025-01-23 17:25:30|122230|122120|122235|122120|122235|122120|122230|122115|0
1737653140000|2025-01-23 17:25:40|122230||122235||122235||122230||0
1737653150000|2025-01-23 17:25:50|122230|122115|122235|122120|122235|122125|122225|122115|0
1737653160000|2025-01-23 17:26:00|122230|122115|122235|122120|122235|122120|122230|122115|0
1737653170000|2025-01-23 17:26:10|122230|122125|122230|122115|122235|122125|122230|122115|0
1737653180000|2025-01-23 17:26:20|122235|122120|122235|122125|122235|122125|122235|122115|0
1737653190000|2025-01-23 17:26:30|122240|122130|122250|122135|122250|122135|122240|122125|0
1737653200000|2025-01-23 17:26:40|122245|122130|122250|122140|122250|122140|122240|122130|0
1737653210000|2025-01-23 17:26:50|122260|122135|122260|122145|122260|122145|122260|122135|0
1737653220000|2025-01-23 17:27:00|122255|122135|122255|122140|122260|122145|122245|122135|0
1737653230000|2025-01-23 17:27:10|122260|122135|122245|122135|122260|122140|122245|122130|0
1737653240000|2025-01-23 17:27:20|122250|122140|122260|122145|122265|122145|122245|122140|0
1737653250000|2025-01-23 17:27:30|122265|122150|122260|122145|122265|122150|122255|122140|0
1737653260000|2025-01-23 17:27:40|122255|122140|122245|122130|122255|122140|122240|122130|0
1737653270000|2025-01-23 17:27:50|122240|122125|122245|122135|122250|122135|122235|122125|0
1737653280000|2025-01-23 17:28:00|122250|122140|122245|122135|122255|122140|122240|122135|0
1737653290000|2025-01-23 17:28:10|122250||122245||122250||122245||0
1737653300000|2025-01-23 17:28:20|122250||122250||122250||122245||0
1737653310000|2025-01-23 17:28:30|122245|122125|122245|122130|122245|122130|122240|122125|0
1737653320000|2025-01-23 17:28:40||122135||122130||122135||122130|0
1737653330000|2025-01-23 17:28:50||122135||122135||122135||122135|0
1737653340000|2025-01-23 17:29:00|122255|122130|122245|122130|122255|122145|122245|122130|0
1737653350000|2025-01-23 17:29:10|122240|122135|122240|122125|122240|122135|122240|122125|0
1737653360000|2025-01-23 17:29:20|122235|122120|122225|122115|122235|122120|122225|122115|0
1737653370000|2025-01-23 17:29:30|122230|122110|122225|122110|122230|122115|122225|122110|0
1737653380000|2025-01-23 17:29:40|122230|122115|122235|122115|122235|122120|122225|122110|0
1737653390000|2025-01-23 17:29:50|122230|122120|122230|122115|122235|122120|122230|122115|0
1737653400000|2025-01-23 17:30:00|122225|122110|122240|122125|122240|122125|122225|122110|0
1737653410000|2025-01-23 17:30:10|122235|122120|122225|122110|122240|122120|122225|122110|0
1737653420000|2025-01-23 17:30:20|122220|122105|122220|122105|122225|122110|122220|122105|0
1737653430000|2025-01-23 17:30:30|122225|122110|122215|122100|122225|122110|122210|122100|0
1737653440000|2025-01-23 17:30:40|122220|122105|122220|122110|122225|122110|122220|122105|0
1737653450000|2025-01-23 17:30:50||122105||122105||122110||122105|0
1737653460000|2025-01-23 17:31:00|122215||122215||122220||122215||0
1737653470000|2025-01-23 17:31:10|122210|122100|122205|122090|122210|122105|122205|122090|0
1737653480000|2025-01-23 17:31:20|122200|122085|122190|122080|122200|122085|122185|122080|0
1737653490000|2025-01-23 17:31:30|122195|122070|122180|122065|122195|122070|122180|122065|0
1737653500000|2025-01-23 17:31:40|122185|122060|122180|122065|122185|122070|122175|122060|0
1737653510000|2025-01-23 17:31:50||122070||122065||122075||122065|0
1737653520000|2025-01-23 17:32:00|122185|122070|122175|122060|122185|122075|122175|122060|0
1737653530000|2025-01-23 17:32:10|122180|122065|122180|122065|122180|122065|122180|122065|0
1737653540000|2025-01-23 17:32:20||122070||122065||122075||122065|0
1737653550000|2025-01-23 17:32:30|122185|122070|122185|122075|122185|122075|122185|122065|0
1737653560000|2025-01-23 17:32:40|122200|122080|122200|122085|122200|122085|122195|122080|0
1737653570000|2025-01-23 17:32:50|122195|122090|122205|122090|122205|122090|122195|122090|0
1737653580000|2025-01-23 17:33:00|122200|122085|122200|122085|122200|122090|122195|122075|0
1737653590000|2025-01-23 17:33:10|122195|122080|122195|122080|122195|122085|122195|122080|0
1737653600000|2025-01-23 17:33:20|122200|122085|122200|122085|122200|122085|122195|122085|0
1737653610000|2025-01-23 17:33:30|122195|122080|122200|122085|122200|122085|122190|122075|0
1737653620000|2025-01-23 17:33:40|122195||122200||122200||122195||0
1737653630000|2025-01-23 17:33:50|122205|122090|122195|122085|122205|122090|122195|122085|0
1737653640000|2025-01-23 17:34:00|122200|122080|122175|122060|122200|122080|122170|122060|0
1737653650000|2025-01-23 17:34:10|122180|122065|122180|122065|122180|122065|122170|122060|0
1737653660000|2025-01-23 17:34:20|122185|122060|122185|122065|122185|122065|122175|122060|0
1737653670000|2025-01-23 17:34:30|122180|122060|122170|122060|122180|122070|122170|122060|0
1737653680000|2025-01-23 17:34:40||122055||122055||122055||122055|0
1737653690000|2025-01-23 17:34:50|122165|122050|122165|122050|122165|122055|122165|122050|0
1737653700000|2025-01-23 17:35:00||122055||122055||122055||122050|0
1737653710000|2025-01-23 17:35:10|122170|122060|122175|122065|122175|122065|122170|122055|0
1737653720000|2025-01-23 17:35:20|122185|122070|122190|122070|122190|122075|122185|122070|0
1737653730000|2025-01-23 17:35:30|122185|122075|122200|122085|122200|122085|122185|122075|0
1737653740000|2025-01-23 17:35:40|122205|122090|122205|122090|122205|122090|122200|122090|0
1737653750000|2025-01-23 17:35:50|122210|122095|122210|122095|122215|122100|122210|122095|0
1737653760000|2025-01-23 17:36:00|122215|122100|122220|122105|122220|122105|122215|122095|0
1737653770000|2025-01-23 17:36:10|122230|122110|122240|122125|122240|122125|122225|122110|0
1737653780000|2025-01-23 17:36:20|122245|122130|122245|122125|122255|122140|122240|122125|0
1737653790000|2025-01-23 17:36:30|122240|122130|122255|122140|122255|122150|122240|122125|0
1737653800000|2025-01-23 17:36:40|122260|122145|122265|122150|122270|122155|122260|122145|0
1737653810000|2025-01-23 17:36:50|122260||122260||122265||122260||0
1737653820000|2025-01-23 17:37:00|122255|122140|122260|122145|122260|122145|122255|122140|0
1737653830000|2025-01-23 17:37:10|122255|122140|122250|122135|122260|122145|122250|122135|0
1737653840000|2025-01-23 17:37:20|122245|122130|122235|122120|122245|122130|122230|122115|0
1737653850000|2025-01-23 17:37:30|122240|122125|122240|122125|122240|122130|122240|122120|0
1737653860000|2025-01-23 17:37:40|122235|122130|122230|122115|122235|122130|122230|122115|0
1737653870000|2025-01-23 17:37:50|122225||122225||122225||122225||0
1737653880000|2025-01-23 17:38:00|122220|122110|122215|122105|122225|122110|122215|122105|0
1737653890000|2025-01-23 17:38:10|122225|122110|122225|122110|122225|122110|122225|122110|0
1737653900000|2025-01-23 17:38:20|122235|122115|122240|122125|122240|122125|122235|122110|0
1737653910000|2025-01-23 17:38:30|122235|122120|122250|122135|122250|122135|122235|122120|0
1737653920000|2025-01-23 17:38:40||122140||122135||122140||122135|0
1737653930000|2025-01-23 17:38:50|122255|122140|122265|122155|122265|122160|122255|122140|0
1737653940000|2025-01-23 17:39:00|122250|122140|122265|122150|122265|122155|122250|122140|0
1737653950000|2025-01-23 17:39:10|122260|122155|122265|122150|122265|122155|122260|122150|0
1737653960000|2025-01-23 17:39:20|122260|122155|122260|122150|122260|122155|122260|122150|0
1737653970000|2025-01-23 17:39:30|122265|122155|122260|122145|122265|122155|122250|122135|0
1737653980000|2025-01-23 17:39:40|122255|122140|122255|122140|122260|122145|122255|122140|0
1737653990000|2025-01-23 17:39:50|122260|122145|122260|122145|122265|122150|122260|122145|0
1737654000000|2025-01-23 17:40:00|122265|122150|122265|122150|122270|122155|122265|122150|0
1737654010000|2025-01-23 17:40:10|122260|122145|122265|122150|122265|122150|122260|122145|0
1737654020000|2025-01-23 17:40:20|122255|122155|122255|122145|122260|122155|122250|122130|0
1737654030000|2025-01-23 17:40:30|122250|122140|122280|122165|122280|122165|122250|122135|0
1737654040000|2025-01-23 17:40:40|122265|122170|122280|122165|122280|122170|122265|122150|0
1737654050000|2025-01-23 17:40:50|122285|122170|122285|122170|122290|122175|122280|122165|0
1737654060000|2025-01-23 17:41:00|122290|122175|122285|122165|122295|122175|122280|122165|0
1737654070000|2025-01-23 17:41:10|122280|122170|122280|122170|122285|122170|122280|122165|0
1737654080000|2025-01-23 17:41:20|122275|122165|122285|122170|122285|122170|122275|122160|0
1737654090000|2025-01-23 17:41:30|122280|122165|122280|122165|122280|122165|122275|122165|0
1737654100000|2025-01-23 17:41:40|122275|122160|122275|122160|122280|122160|122275|122160|0
1737654110000|2025-01-23 17:41:50|122280|122165|122290|122180|122290|122180|122275|122160|0
1737654120000|2025-01-23 17:42:00|122285|122175|122300|122185|122300|122185|122285|122175|0
1737654130000|2025-01-23 17:42:10|122305|122190|122300|122185|122305|122190|122300|122185|0
1737654140000|2025-01-23 17:42:20|122310|122190|122320|122205|122325|122205|122310|122190|0
1737654150000|2025-01-23 17:42:30|122325|122210|122335|122220|122340|122225|122315|122205|0
1737654160000|2025-01-23 17:42:40|122330|122215|122340|122225|122345|122230|122325|122215|0
1737654170000|2025-01-23 17:42:50|122335|122230|122335|122220|122340|122230|122330|122215|0
1737654180000|2025-01-23 17:43:00|122340|122215|122335|122220|122340|122225|122330|122215|0
1737654190000|2025-01-23 17:43:10|122340|122225|122385|122270|122395|122280|122340|122225|0
1737654200000|2025-01-23 17:43:20|122390|122275|122370|122255|122390|122275|122370|122255|0
1737654210000|2025-01-23 17:43:30|122365|122250|122405|122285|122405|122290|122365|122250|0
1737654220000|2025-01-23 17:43:40|122410|122290|122415|122300|122415|122305|122405|122285|0
1737654230000|2025-01-23 17:43:50|122435|122305|122460|122345|122460|122350|122430|122300|0
1737654240000|2025-01-23 17:44:00|122455|122340|122455|122340|122455|122340|122435|122320|0
1737654250000|2025-01-23 17:44:10|122460|122335|122455|122335|122465|122350|122455|122335|0
1737654260000|2025-01-23 17:44:20|122450|122330|122435|122315|122455|122330|122435|122315|0
1737654270000|2025-01-23 17:44:30|122440|122320|122430|122315|122450|122330|122430|122315|0
1737654280000|2025-01-23 17:44:40|122425|122310|122430|122315|122435|122320|122425|122310|0
1737654290000|2025-01-23 17:44:50|122435|122310|122405|122295|122435|122315|122405|122290|0
1737654300000|2025-01-23 17:45:00|122400|122290|122405|122290|122415|122300|122400|122280|0
1737654310000|2025-01-23 17:45:10|122410|122300|122425|122310|122430|122325|122410|122300|0
1737654320000|2025-01-23 17:45:20|122420|122315|122420|122310|122420|122320|122420|122305|0
1737654330000|2025-01-23 17:45:30|122430|122315|122425|122310|122435|122320|122425|122310|0
1737654340000|2025-01-23 17:45:40|122420|122305|122430|122315|122430|122315|122420|122305|0
1737654350000|2025-01-23 17:45:50|122425|122310|122455|122340|122455|122340|122425|122310|0
1737654360000|2025-01-23 17:46:00|122450|122330|122435|122320|122455|122340|122435|122315|0
1737654370000|2025-01-23 17:46:10|122430|122315|122430|122315|122435|122325|122430|122315|0
1737654380000|2025-01-23 17:46:20|122435|122320|122435|122320|122435|122325|122435|122320|0
1737654390000|2025-01-23 17:46:30|122430|122315|122435|122320|122440|122330|122430|122315|0
1737654400000|2025-01-23 17:46:40|122440|122325|122445|122330|122450|122345|122430|122320|0
1737654410000|2025-01-23 17:46:50|122440|122325|122450|122335|122450|122335|122440|122320|0
1737654420000|2025-01-23 17:47:00|122445|122340|122440|122330|122450|122340|122440|122325|0
1737654430000|2025-01-23 17:47:10|122435|122325|122420|122305|122435|122325|122420|122305|0
1737654440000|2025-01-23 17:47:20|122425|122310|122420|122305|122425|122320|122415|122305|0
1737654450000|2025-01-23 17:47:30|122415|122310|122435|122320|122435|122320|122415|122310|0
1737654460000|2025-01-23 17:47:40|122430|122315|122440|122325|122440|122325|122430|122315|0
1737654470000|2025-01-23 17:47:50|122435|122320|122450|122335|122450|122340|122430|122320|0
1737654480000|2025-01-23 17:48:00|122445|122330|122435|122320|122450|122335|122435|122320|0
1737654490000|2025-01-23 17:48:10|122440|122325|122450|122340|122450|122340|122435|122320|0
1737654500000|2025-01-23 17:48:20|122455|122345|122470|122355|122470|122355|122440|122325|0
1737654510000|2025-01-23 17:48:30|122485|122360|122490|122375|122500|122390|122475|122355|0
1737654520000|2025-01-23 17:48:40|122485|122370|122475|122360|122490|122375|122475|122360|0
1737654530000|2025-01-23 17:48:50|122470|122355|122495|122380|122495|122380|122460|122350|0
1737654540000|2025-01-23 17:49:00|122490|122375|122480|122365|122505|122385|122480|122365|0
1737654550000|2025-01-23 17:49:10|122485|122370|122480|122365|122485|122370|122475|122360|0
1737654560000|2025-01-23 17:49:20|122475|122370|122495|122380|122505|122390|122475|122365|0
1737654570000|2025-01-23 17:49:30|122490|122375|122485|122375|122495|122385|122485|122370|0
1737654580000|2025-01-23 17:49:40|122495|122380|122525|122415|122525|122415|122495|122380|0
1737654590000|2025-01-23 17:49:50|122545|122425|122550|122435|122555|122440|122535|122420|0
1737654600000|2025-01-23 17:50:00|122555|122440|122540|122420|122555|122440|122530|122415|0
1737654610000|2025-01-23 17:50:10|122535|122425|122550|122435|122550|122440|122535|122420|0
1737654620000|2025-01-23 17:50:20|122555|122440|122560|122445|122565|122450|122555|122440|0
1737654630000|2025-01-23 17:50:30|122555|122450|122550|122435|122555|122450|122550|122435|0
1737654640000|2025-01-23 17:50:40|122545|122440|122550|122430|122550|122440|122540|122425|0
1737654650000|2025-01-23 17:50:50|122555|122435|122570|122455|122570|122460|122550|122435|0
1737654660000|2025-01-23 17:51:00|122565|122450|122565|122450|122570|122455|122555|122445|0
1737654670000|2025-01-23 17:51:10|122560|122445|122555|122440|122565|122450|122550|122435|0
1737654680000|2025-01-23 17:51:20|122560|122445|122550|122440|122560|122445|122545|122430|0
1737654690000|2025-01-23 17:51:30|122555|122435|122560|122445|122560|122450|122555|122435|0
1737654700000|2025-01-23 17:51:40|122555|122450|122560|122445|122560|122450|122555|122440|0
1737654710000|2025-01-23 17:51:50|122555|122440|122550|122435|122555|122440|122550|122435|0
1737654720000|2025-01-23 17:52:00|122545|122440|122560|122440|122565|122450|122545|122440|0
1737654730000|2025-01-23 17:52:10|122555|122445|122545|122435|122555|122445|122545|122430|0
1737654740000|2025-01-23 17:52:20|122540|122430|122545|122435|122545|122435|122540|122430|0
1737654750000|2025-01-23 17:52:30|122540|122430|122530|122415|122540|122430|122525|122415|0
1737654760000|2025-01-23 17:52:40|122535|122420|122535|122420|122545|122430|122530|122415|0
1737654770000|2025-01-23 17:52:50|122530|122415|122530|122420|122535|122420|122530|122415|0
1737654780000|2025-01-23 17:53:00|122545|122430|122550|122435|122555|122440|122545|122430|0
1737654790000|2025-01-23 17:53:10|122560|122440|122545|122430|122560|122445|122545|122430|0
1737654800000|2025-01-23 17:53:20|122540|122425|122540|122425|122545|122430|122540|122425|0
1737654810000|2025-01-23 17:53:30|122535|122420|122545|122430|122545|122430|122535|122420|0
1737654820000|2025-01-23 17:53:40|122540|122425|122535|122420|122545|122425|122535|122420|0
1737654830000|2025-01-23 17:53:50|122540|122415|122545|122430|122545|122430|122535|122415|0
1737654840000|2025-01-23 17:54:00|122540|122425|122540|122425|122540|122425|122530|122415|0
1737654850000|2025-01-23 17:54:10|122535|122420|122520|122405|122535|122420|122520|122405|0
1737654860000|2025-01-23 17:54:20|122515|122400|122505|122390|122515|122400|122500|122385|0
1737654870000|2025-01-23 17:54:30|122520|122385|122505|122390|122520|122405|122505|122385|0
1737654880000|2025-01-23 17:54:40|122500|122395|122510|122395|122510|122395|122500|122395|0
1737654890000|2025-01-23 17:54:50|122505|122400|122505|122390|122515|122400|122505|122390|0
1737654900000|2025-01-23 17:55:00|122510|122395|122500|122380|122510|122395|122500|122380|0
1737654910000|2025-01-23 17:55:10|122495|122375|122495|122380|122500|122385|122490|122375|0
1737654920000|2025-01-23 17:55:20|122490|122370|122480|122365|122495|122370|122480|122365|0
1737654930000|2025-01-23 17:55:30|122490|122370|122500|122380|122500|122385|122490|122370|0
1737654940000|2025-01-23 17:55:40|122495|122385|122500|122385|122505|122390|122490|122380|0
1737654950000|2025-01-23 17:55:50|122505|122390|122520|122405|122520|122405|122505|122390|0
1737654960000|2025-01-23 17:56:00|122530|122410|122525|122410|122530|122415|122525|122400|0
1737654970000|2025-01-23 17:56:10|122530|122415|122535|122420|122535|122420|122525|122410|0
1737654980000|2025-01-23 17:56:20|122520|122405|122520|122405|122525|122405|122520|122400|0
1737654990000|2025-01-23 17:56:30|122525|122410|122530|122415|122530|122415|122525|122410|0
1737655000000|2025-01-23 17:56:40|122535|122420|122530|122415|122535|122420|122530|122415|0
1737655010000|2025-01-23 17:56:50|122535|122420|122535|122420|122535|122420|122535|122415|0
1737655020000|2025-01-23 17:57:00|122540|122425|122540|122425|122540|122425|122535|122420|0
1737655030000|2025-01-23 17:57:10|122535|122430|122525|122410|122535|122430|122525|122410|0
1737655040000|2025-01-23 17:57:20|122530|122415|122530|122420|122540|122425|122525|122415|0
1737655050000|2025-01-23 17:57:30|122525|122415|122520|122405|122525|122420|122520|122405|0
1737655060000|2025-01-23 17:57:40|122510|122410|122500|122390|122510|122410|122500|122390|0
1737655070000|2025-01-23 17:57:50|122515|122400|122505|122390|122515|122400|122505|122390|0
1737655080000|2025-01-23 17:58:00|122500|122395|122500|122385|122510|122395|122500|122385|0
1737655090000|2025-01-23 17:58:10|122495|122390|122485|122370|122500|122390|122485|122370|0
1737655100000|2025-01-23 17:58:20|122480|122365|122480|122365|122485|122370|122480|122365|0
1737655110000|2025-01-23 17:58:30|122485|122370|122470|122355|122485|122370|122470|122355|0
1737655120000|2025-01-23 17:58:40|122475|122360|122495|122380|122495|122385|122475|122360|0
1737655130000|2025-01-23 17:58:50|122500|122385|122490|122380|122505|122390|122490|122375|0
1737655140000|2025-01-23 17:59:00|122495|122375|122485|122370|122495|122380|122485|122370|0
1737655150000|2025-01-23 17:59:10|122495|122375|122490|122380|122495|122385|122490|122375|0
1737655160000|2025-01-23 17:59:20|122485|122375|122485|122370|122485|122380|122480|122370|0
1737655170000|2025-01-23 17:59:30|122480|122375|122480|122370|122480|122375|122480|122365|0
1737655180000|2025-01-23 17:59:40|122475|122365|122475|122360|122480|122370|122475|122360|0
1737655190000|2025-01-23 17:59:50|122480|122365|122480|122365|122480|122365|122475|122360|0
1737655200000|2025-01-23 18:00:00|122485|122370|122485|122370|122485|122370|122480|122365|0
1737655210000|2025-01-23 18:00:10|122490|122375|122495|122380|122495|122380|122485|122370|0
1737655220000|2025-01-23 18:00:20|122500|122385|122500|122385|122500|122390|122500|122385|0
1737655230000|2025-01-23 18:00:30|122505|122390|122500|122385|122510|122390|122500|122385|0
1737655240000|2025-01-23 18:00:40|122495|122390|122495|122385|122495|122390|122495|122385|0
1737655250000|2025-01-23 18:00:50|122500|122390|122495|122385|122500|122390|122490|122385|0
1737655260000|2025-01-23 18:01:00|122490|122375|122490|122380|122495|122385|122490|122375|0
1737655270000|2025-01-23 18:01:10|122495|122385|122475|122360|122495|122385|122470|122355|0
1737655280000|2025-01-23 18:01:20|122470|122365|122470|122355|122470|122365|122470|122350|0
1737655290000|2025-01-23 18:01:30|122465|122350|122465|122355|122465|122355|122460|122350|0
1737655300000|2025-01-23 18:01:40|122470|122350|122450|122335|122470|122350|122450|122335|0
1737655310000|2025-01-23 18:01:50|122445|122330|122405|122290|122445|122330|122405|122290|0
1737655320000|2025-01-23 18:02:00|122410|122295|122415|122300|122425|122310|122405|122295|0
1737655330000|2025-01-23 18:02:10|122420|122295|122410|122295|122420|122300|122410|122295|0
1737655340000|2025-01-23 18:02:20|122405|122290|122410|122300|122415|122300|122405|122290|0
1737655350000|2025-01-23 18:02:30|122405|122305|122405|122290|122415|122305|122405|122290|0
1737655360000|2025-01-23 18:02:40|122410|122295|122405|122295|122410|122295|122400|122290|0
1737655370000|2025-01-23 18:02:50|122410|122300|122425|122310|122425|122310|122410|122300|0
1737655380000|2025-01-23 18:03:00|122420|122315|122425|122310|122425|122315|122420|122310|0
1737655390000|2025-01-23 18:03:10|122420||122425||122425||122415||0
1737655400000|2025-01-23 18:03:20|122420|122300|122420|122305|122420|122305|122415|122300|0
1737655410000|2025-01-23 18:03:30|122415|122300|122420|122305|122420|122305|122415|122300|0
1737655420000|2025-01-23 18:03:40|122415|122300|122395|122280|122420|122300|122395|122280|0
1737655430000|2025-01-23 18:03:50|122390|122285|122395|122285|122395|122285|122390|122280|0
1737655440000|2025-01-23 18:04:00|122405|122290|122405|122290|122405|122290|122390|122280|0
1737655450000|2025-01-23 18:04:10|122410|122285|122395|122280|122410|122290|122395|122280|0
1737655460000|2025-01-23 18:04:20|122390|122275|122380|122265|122390|122275|122375|122265|0
1737655470000|2025-01-23 18:04:30|122375|122270|122375|122265|122385|122270|122375|122260|0
1737655480000|2025-01-23 18:04:40|122380|122260|122375|122260|122380|122260|122365|122250|0
1737655490000|2025-01-23 18:04:50|122370|122255|122375|122260|122375|122260|122370|122255|0
1737655500000|2025-01-23 18:05:00|122370|122255|122375|122265|122375|122265|122370|122255|0
1737655510000|2025-01-23 18:05:10|122385|122260|122375|122265|122385|122270|122375|122260|0
1737655520000|2025-01-23 18:05:20|122380||122375||122380||122375||0
1737655530000|2025-01-23 18:05:30|122370|122255|122365|122255|122370|122255|122365|122255|0
1737655540000|2025-01-23 18:05:40|122360||122365||122365||122360||0
1737655550000|2025-01-23 18:05:50|122370|122260|122375|122265|122375|122265|122370|122260|0
1737655560000|2025-01-23 18:06:00|122370|122260|122370|122255|122380|122265|122370|122255|0
1737655570000|2025-01-23 18:06:10|122365|122260|122360|122250|122365|122260|122360|122245|0
1737655580000|2025-01-23 18:06:20|122365|122255|122380|122265|122385|122270|122365|122250|0
1737655590000|2025-01-23 18:06:30|122385|122270|122380|122265|122390|122275|122380|122265|0
1737655600000|2025-01-23 18:06:40|122385|122270|122385|122265|122385|122270|122380|122265|0
1737655610000|2025-01-23 18:06:50|122380|122270|122390|122275|122390|122275|122380|122270|0
1737655620000|2025-01-23 18:07:00|122385|122270|122390|122270|122390|122275|122385|122270|0
1737655630000|2025-01-23 18:07:10|122385|122265|122370|122255|122385|122265|122365|122255|0
1737655640000|2025-01-23 18:07:20|122365|122250|122375|122260|122375|122265|122365|122250|0
1737655650000|2025-01-23 18:07:30||122265||122260||122265||122260|0
1737655660000|2025-01-23 18:07:40|122385|122265|122385|122275|122395|122285|122385|122265|0
1737655670000|2025-01-23 18:07:50|122390|122270|122390|122275|122395|122280|122385|122270|0
1737655680000|2025-01-23 18:08:00|122385|122270|122385|122270|122395|122280|122385|122270|0
1737655690000|2025-01-23 18:08:10|122380|122275|122380|122265|122380|122275|122375|122260|0
1737655700000|2025-01-23 18:08:20|122375|122260|122380|122270|122385|122270|122370|122260|0
1737655710000|2025-01-23 18:08:30|122385|122275|122395|122285|122395|122285|122380|122270|0
1737655720000|2025-01-23 18:08:40|122390|122280|122375|122265|122390|122280|122375|122265|0
1737655730000|2025-01-23 18:08:50|122380||122375||122380||122375||0
1737655740000|2025-01-23 18:09:00|122380|122270|122375|122265|122380|122270|122375|122265|0
1737655750000|2025-01-23 18:09:10|122380|122270|122380|122265|122385|122270|122380|122265|0
1737655760000|2025-01-23 18:09:20|122375|122255|122365|122250|122375|122260|122365|122250|0
1737655770000|2025-01-23 18:09:30|122360|122255|122340|122225|122360|122255|122340|122225|0
1737655780000|2025-01-23 18:09:40|122345|122230|122335|122225|122345|122235|122335|122220|0
1737655790000|2025-01-23 18:09:50|122340|122220|122350|122235|122355|122240|122340|122220|0
1737655800000|2025-01-23 18:10:00|122355|122240|122345|122230|122355|122245|122345|122230|0
1737655810000|2025-01-23 18:10:10|122350|122235|122350|122235|122350|122235|122350|122230|0
1737655820000|2025-01-23 18:10:20|122345|122240|122350|122240|122350|122245|122345|122240|0
1737655830000|2025-01-23 18:10:30|122345|122235|122345|122230|122350|122235|122345|122230|0
1737655840000|2025-01-23 18:10:40|122340|122225|122335|122225|122340|122225|122335|122225|0
1737655850000|2025-01-23 18:10:50|122340|122220|122335|122225|122340|122230|122335|122215|0
1737655870000|2025-01-23 18:11:10|122330|122220|122320|122205|122330|122220|122320|122205|0
1737655880000|2025-01-23 18:11:20|122315|122200|122285|122170|122315|122205|122285|122170|0
1737655890000|2025-01-23 18:11:30|122290|122175|122275|122160|122290|122175|122275|122160|0
1737655900000|2025-01-23 18:11:40|122270|122165|122235|122120|122275|122165|122235|122120|0
1737655910000|2025-01-23 18:11:50|122240|122125|122260|122145|122260|122145|122230|122115|0
1737655920000|2025-01-23 18:12:00|122265|122150|122280|122165|122280|122165|122265|122145|0
1737655930000|2025-01-23 18:12:10|122285|122170|122295|122180|122295|122180|122285|122170|0
1737655940000|2025-01-23 18:12:20|122290|122185|122295|122180|122295|122185|122290|122180|0
1737655950000|2025-01-23 18:12:30|122300|122185|122300|122190|122300|122190|122300|122185|0
1737655960000|2025-01-23 18:12:40|122295|122185|122295|122185|122300|122185|122290|122175|0
1737655970000|2025-01-23 18:12:50|122305|122190|122310|122200|122310|122200|122295|122180|0
1737655980000|2025-01-23 18:13:00|122320|122205|122350|122235|122355|122240|122320|122205|0
1737655990000|2025-01-23 18:13:10|122345|122230|122345|122230|122350|122230|122340|122225|0
1737656000000|2025-01-23 18:13:20|122355|122235|122400|122290|122400|122290|122355|122235|0
1737656010000|2025-01-23 18:13:30|122405|122285|122410|122295|122410|122295|122400|122285|0
1737656020000|2025-01-23 18:13:40|122405|122290|122395|122280|122410|122295|122395|122280|0
1737656030000|2025-01-23 18:13:50|122390|122275|122410|122295|122410|122295|122390|122275|0
1737656040000|2025-01-23 18:14:00|122400|122285|122430|122315|122430|122315|122400|122285|0
1737656050000|2025-01-23 18:14:10|122435|122320|122410|122295|122440|122325|122405|122295|0
1737656060000|2025-01-23 18:14:20|122420|122300|122415|122300|122420|122305|122410|122295|0
1737656070000|2025-01-23 18:14:30|122420|122305|122425|122305|122435|122320|122420|122305|0
1737656080000|2025-01-23 18:14:40|122420|122310|122410|122295|122425|122310|122410|122295|0
1737656090000|2025-01-23 18:14:50|122405|122290|122405|122290|122410|122295|122405|122290|0
1737656100000|2025-01-23 18:15:00|122400|122285|122390|122275|122410|122295|122390|122275|0
1737656110000|2025-01-23 18:15:10|122385|122270|122410|122295|122410|122295|122385|122270|0
1737656120000|2025-01-23 18:15:20|122415|122300|122425|122310|122425|122310|122410|122295|0
1737656130000|2025-01-23 18:15:30|122430|122315|122415|122300|122430|122315|122410|122300|0
1737656140000|2025-01-23 18:15:40|122410||122415||122415||122410||0
1737656150000|2025-01-23 18:15:50|122410|122290|122405|122295|122410|122295|122405|122290|0
1737656160000|2025-01-23 18:16:00|122415|122300|122420|122310|122430|122310|122415|122300|0
1737656170000|2025-01-23 18:16:10|122415|122305|122415|122300|122420|122305|122410|122300|0
1737656180000|2025-01-23 18:16:20|122420|122305|122410|122295|122420|122305|122405|122290|0
1737656190000|2025-01-23 18:16:30|122405|122290|122400|122290|122405|122290|122400|122285|0
1737656200000|2025-01-23 18:16:40|122395|122285|122395|122280|122400|122290|122395|122280|0
1737656210000|2025-01-23 18:16:50|122390|122285|122395|122285|122395|122285|122390|122280|0
1737656220000|2025-01-23 18:17:00|122390|122280|122405|122290|122405|122295|122390|122280|0
1737656230000|2025-01-23 18:17:10|122400|122280|122385|122270|122400|122285|122385|122265|0
1737656240000|2025-01-23 18:17:20|122380|122265|122380|122265|122390|122275|122375|122265|0
1737656250000|2025-01-23 18:17:30|122375|122270|122390|122275|122390|122275|122375|122265|0
1737656260000|2025-01-23 18:17:40|122385|122270|122390|122275|122405|122290|122385|122270|0
1737656270000|2025-01-23 18:17:50|122395|122280|122395|122280|122400|122285|122390|122275|0
1737656280000|2025-01-23 18:18:00|122400|122285|122390|122275|122400|122285|122385|122270|0
1737656290000|2025-01-23 18:18:10|122395||122390||122395||122390||0
1737656300000|2025-01-23 18:18:20|122395|122280|122395|122280|122395|122280|122395|122280|0
1737656310000|2025-01-23 18:18:30|122400|122285|122390|122280|122400|122285|122390|122275|0
1737656320000|2025-01-23 18:18:40|122385|122275|122385|122270|122390|122275|122385|122270|0
1737656330000|2025-01-23 18:18:50|122395|122275|122400|122285|122405|122285|122395|122275|0
1737656340000|2025-01-23 18:19:00|122405|122290|122405|122290|122410|122295|122405|122290|0
1737656350000|2025-01-23 18:19:10|122400|122285|122395|122280|122405|122290|122395|122280|0
1737656360000|2025-01-23 18:19:20|122400|122285|122390|122275|122400|122285|122390|122275|0
1737656370000|2025-01-23 18:19:30|122385|122270|122390|122275|122390|122275|122385|122270|0
1737656380000|2025-01-23 18:19:40|122385|122270|122380|122265|122390|122270|122380|122265|0
1737656390000|2025-01-23 18:19:50|122385||122380||122385||122380||0
1737656400000|2025-01-23 18:20:00|122385|122250|122350|122235|122385|122250|122330|122220|0
1737656410000|2025-01-23 18:20:10|122355|122240|122345|122230|122355|122240|122340|122230|0
1737656420000|2025-01-23 18:20:20|122340|122235|122335|122220|122345|122235|122330|122220|0
1737656430000|2025-01-23 18:20:30|122330|122225|122340|122230|122345|122230|122330|122225|0
1737656440000|2025-01-23 18:20:40|122345|122225|122335|122215|122345|122225|122335|122215|0
1737656450000|2025-01-23 18:20:50|122330|122220|122335|122220|122340|122220|122325|122220|0
1737656460000|2025-01-23 18:21:00|122340|122225|122335|122220|122340|122225|122330|122215|0
1737656470000|2025-01-23 18:21:10|122330|122215|122290|122175|122335|122215|122285|122170|0
1737656480000|2025-01-23 18:21:20|122295|122180|122300|122185|122300|122185|122290|122180|0
1737656490000|2025-01-23 18:21:30|122295|122180|122290|122180|122300|122185|122290|122175|0
1737656500000|2025-01-23 18:21:40|122285|122185|122300|122185|122305|122190|122285|122185|0
1737656510000|2025-01-23 18:21:50|122305|122195|122310|122195|122310|122195|122305|122185|0
1737656520000|2025-01-23 18:22:00|122315|122200|122320|122205|122320|122205|122315|122200|0
1737656530000|2025-01-23 18:22:10|122315|122200|122310|122195|122320|122205|122310|122195|0
1737656540000|2025-01-23 18:22:20|122305|122190|122310|122195|122310|122195|122305|122190|0
1737656550000|2025-01-23 18:22:30|122305||122310||122310||122305||0
1737656560000|2025-01-23 18:22:40|122305|122185|122300|122185|122305|122190|122295|122180|0
1737656570000|2025-01-23 18:22:50|122295|122190|122290|122180|122295|122190|122290|122175|0
1737656590000|2025-01-23 18:23:10|122300|122185|122295|122180|122300|122185|122290|122175|0
1737656600000|2025-01-23 18:23:20|122290|122175|122290|122180|122295|122180|122285|122175|0
1737656610000|2025-01-23 18:23:30|122285|122175|122285|122175|122290|122175|122285|122175|0
1737656620000|2025-01-23 18:23:40|122280|122165|122310|122200|122310|122200|122275|122165|0
1737656630000|2025-01-23 18:23:50|122305|122195|122315|122200|122320|122210|122305|122195|0
1737656640000|2025-01-23 18:24:00|122310|122195|122310|122200|122310|122200|122310|122195|0
1737656650000|2025-01-23 18:24:10|122305|122195|122305|122190|122305|122195|122305|122190|0
1737656660000|2025-01-23 18:24:20|122300|122180|122280|122165|122305|122180|122280|122165|0
1737656670000|2025-01-23 18:24:30|122285|122170|122280|122170|122290|122175|122280|122165|0
1737656680000|2025-01-23 18:24:40|122275|122165|122285|122175|122285|122175|122275|122165|0
1737656690000|2025-01-23 18:24:50|122290|122180|122290|122175|122290|122180|122285|122170|0
1737656700000|2025-01-23 18:25:00|122285|122170|122285|122170|122290|122170|122280|122170|0
1737656710000|2025-01-23 18:25:10|122280|122175|122285|122170|122295|122180|122280|122165|0
1737656720000|2025-01-23 18:25:20|122280|122165|122275|122160|122280|122165|122270|122155|0
1737656730000|2025-01-23 18:25:30|122280|122165|122275|122160|122285|122175|122275|122160|0
1737656740000|2025-01-23 18:25:40|122270|122155|122270|122155|122270|122160|122265|122155|0
1737656750000|2025-01-23 18:25:50|122265||122270||122270||122265||0
1737656760000|2025-01-23 18:26:00|122275|122160|122280|122170|122285|122170|122275|122160|0
1737656770000|2025-01-23 18:26:10|122285|122175|122300|122185|122300|122185|122280|122175|0
1737656780000|2025-01-23 18:26:20|122295|122180|122300|122185|122300|122185|122290|122180|0
1737656790000|2025-01-23 18:26:30|122305|122190|122300|122185|122305|122190|122295|122180|0
1737656800000|2025-01-23 18:26:40|122295|122180|122280|122170|122295|122180|122280|122165|0
1737656810000|2025-01-23 18:26:50|122290|122175|122275|122155|122290|122175|122265|122150|0
1737656820000|2025-01-23 18:27:00|122280|122160|122275|122160|122285|122170|122275|122160|0
1737656830000|2025-01-23 18:27:10|122270|122170|122270|122160|122285|122170|122270|122160|0
1737656840000|2025-01-23 18:27:20|122275|122155|122255|122140|122275|122160|122250|122140|0
1737656850000|2025-01-23 18:27:30|122250|122145|122255|122140|122260|122150|122250|122140|0
1737656860000|2025-01-23 18:27:40|122250|122145|122265|122150|122265|122150|122240|122130|0
1737656870000|2025-01-23 18:27:50|122270|122155|122235|122125|122270|122155|122235|122125|0
1737656880000|2025-01-23 18:28:00|122230|122120|122280|122165|122285|122175|122225|122110|0
1737656890000|2025-01-23 18:28:10|122285|122170|122295|122180|122300|122185|122285|122170|0
1737656900000|2025-01-23 18:28:20|122300|122185|122315|122200|122315|122200|122300|122185|0
1737656910000|2025-01-23 18:28:30|122310|122205|122320|122205|122325|122210|122310|122195|0
1737656920000|2025-01-23 18:28:40|122315|122200|122310|122195|122315|122205|122310|122195|0
1737656930000|2025-01-23 18:28:50|122305|122200|122320|122205|122320|122205|122305|122200|0
1737656940000|2025-01-23 18:29:00|122315|122200|122320|122205|122320|122205|122315|122200|0
1737656950000|2025-01-23 18:29:10|122315|122210|122315|122200|122320|122210|122315|122200|0
1737656960000|2025-01-23 18:29:20|122320|122205|122330|122215|122335|122220|122315|122205|0
1737656970000|2025-01-23 18:29:30|122325|122210|122330|122215|122335|122225|122320|122210|0
1737656980000|2025-01-23 18:29:40|122335|122220|122340|122225|122345|122230|122335|122220|0
1737656990000|2025-01-23 18:29:50|122335|122220|122345|122230|122345|122235|122335|122220|0
1737657000000|2025-01-23 18:30:00|122340|122225|122335|122220|122345|122230|122330|122215|0
1737657010000|2025-01-23 18:30:10|122330|122225|122335|122220|122335|122225|122325|122215|0
1737657020000|2025-01-23 18:30:20|122365|122225|122350|122235|122365|122250|122350|122225|0
1737657030000|2025-01-23 18:30:30|122345|122240|122345|122230|122355|122240|122345|122230|0
1737657040000|2025-01-23 18:30:40|122355|122235|122350|122235|122355|122240|122350|122235|0
1737657050000|2025-01-23 18:30:50|122355|122240|122345|122225|122355|122240|122345|122225|0
1737657060000|2025-01-23 18:31:00|122350|122230|122345|122230|122350|122235|122345|122230|0
1737657070000|2025-01-23 18:31:10|122360|122235|122335|122220|122360|122245|122335|122220|0
1737657080000|2025-01-23 18:31:20|122295|122170|122260|122145|122295|122170|122260|122145|0
1737657090000|2025-01-23 18:31:30|122265|122150|122270|122155|122280|122165|122265|122150|0
1737657100000|2025-01-23 18:31:40|122275|122160|122260|122145|122285|122170|122260|122145|0
1737657110000|2025-01-23 18:31:50|122255|122140|122240|122125|122255|122140|122235|122125|0
1737657120000|2025-01-23 18:32:00|122250|122130|122240|122125|122255|122140|122240|122125|0
1737657130000|2025-01-23 18:32:10|122245|122130|122240|122125|122245|122130|122235|122125|0
1737657140000|2025-01-23 18:32:20|122235|122120|122245|122130|122250|122140|122210|122100|0
1737657150000|2025-01-23 18:32:30|122250|122135|122245|122130|122255|122135|122245|122130|0
1737657160000|2025-01-23 18:32:40|122255|122125|122250|122135|122255|122145|122250|122125|0
1737657170000|2025-01-23 18:32:50|122245|122130|122220|122105|122245|122130|122220|122105|0
1737657180000|2025-01-23 18:33:00|122215|122100|122210|122100|122215|122105|122210|122100|0
1737657190000|2025-01-23 18:33:10|122215|122105|122220|122105|122230|122115|122210|122105|0
1737657200000|2025-01-23 18:33:20|122225|122110|122210|122100|122225|122115|122210|122100|0
1737657210000|2025-01-23 18:33:30|122205|122090|122205|122090|122205|122090|122195|122080|0
1737657220000|2025-01-23 18:33:40|122200|122085|122195|122080|122205|122090|122195|122080|0
1737657230000|2025-01-23 18:33:50|122190|122085|122185|122075|122195|122085|122185|122075|0
1737657240000|2025-01-23 18:34:00|122195|122080|122225|122110|122225|122110|122190|122075|0
1737657250000|2025-01-23 18:34:10|122220|122105|122205|122085|122220|122105|122200|122085|0
1737657260000|2025-01-23 18:34:20|122200|122080|122180|122065|122200|122080|122180|122065|0
1737657270000|2025-01-23 18:34:30|122185|122075|122195|122080|122195|122080|122175|122065|0
1737657280000|2025-01-23 18:34:40|122190|122075|122185|122075|122195|122080|122185|122075|0
1737657290000|2025-01-23 18:34:50|122190||122190||122195||122185||0
1737657300000|2025-01-23 18:35:00|122195|122080|122215|122100|122215|122100|122195|122080|0
1737657310000|2025-01-23 18:35:10|122210|122095|122205|122090|122215|122110|122205|122090|0
1737657320000|2025-01-23 18:35:20|122210|122085|122210|122095|122210|122095|122210|122085|0
1737657330000|2025-01-23 18:35:30|122205|122090|122185|122075|122205|122090|122180|122075|0
1737657340000|2025-01-23 18:35:40|122180|122070|122175|122065|122185|122075|122175|122060|0
1737657350000|2025-01-23 18:35:50|122185|122060|122185|122070|122185|122075|122185|122060|0
1737657360000|2025-01-23 18:36:00|122180|122065|122180|122065|122185|122070|122175|122060|0
1737657370000|2025-01-23 18:36:10|122170|122060|122160|122050|122175|122060|122160|122050|0
1737657380000|2025-01-23 18:36:20|122165|122025|122110|121995|122165|122030|122110|121995|0
1737657390000|2025-01-23 18:36:30|122115|122000|122090|121975|122120|122005|122090|121975|0
1737657400000|2025-01-23 18:36:40|122095|121980|122030|121915|122095|121980|122015|121900|0
1737657410000|2025-01-23 18:36:50|122020|121920|122015|121905|122040|121925|122010|121895|0
1737657420000|2025-01-23 18:37:00|122020|121910|122055|121940|122060|121945|122020|121910|0
1737657430000|2025-01-23 18:37:10|122060|121935|122055|121940|122060|121950|122055|121935|0
1737657440000|2025-01-23 18:37:20|122050|121930|122060|121945|122060|121945|122045|121930|0
1737657450000|2025-01-23 18:37:30|122055|121940|122065|121955|122065|121955|122055|121935|0
1737657460000|2025-01-23 18:37:40|122070|121950|122080|121965|122100|121990|122065|121950|0
1737657470000|2025-01-23 18:37:50|122075|121970|122080|121965|122080|121970|122075|121960|0
1737657480000|2025-01-23 18:38:00|122085|121970|122090|121975|122095|121980|122085|121965|0
1737657490000|2025-01-23 18:38:10|122085|121980|122075|121965|122085|121980|122060|121950|0
1737657500000|2025-01-23 18:38:20|122070|121955|122060|121945|122070|121960|122055|121940|0
1737657510000|2025-01-23 18:38:30|122055|121950|122055|121940|122060|121950|122050|121935|0
1737657520000|2025-01-23 18:38:40|122050|121945|122070|121955|122070|121960|122045|121930|0
1737657530000|2025-01-23 18:38:50|122080|121960|122080|121965|122080|121970|122075|121960|0
1737657540000|2025-01-23 18:39:00|122075|121960|122080|121965|122100|121985|122075|121960|0
1737657550000|2025-01-23 18:39:10|122085|121970|122075|121960|122085|121970|122065|121950|0
1737657560000|2025-01-23 18:39:20|122070|121950|122045|121930|122070|121950|122040|121925|0
1737657570000|2025-01-23 18:39:30|122040|121935|122060|121945|122060|121945|122040|121935|0
1737657580000|2025-01-23 18:39:40|122055|121940|122050|121935|122060|121945|122050|121935|0
1737657590000|2025-01-23 18:39:50|122045|121940|122045|121930|122055|121940|122035|121925|0
1737657600000|2025-01-23 18:40:00|122040|121925|122070|121955|122070|121955|122040|121925|0
1737657610000|2025-01-23 18:40:10|122060|121960|122060|121945|122070|121960|122055|121940|0
1737657620000|2025-01-23 18:40:20|122055|121940|122065|121950|122065|121950|122050|121940|0
1737657630000|2025-01-23 18:40:30|122055|121955|122065|121950|122070|121955|122055|121940|0
1737657640000|2025-01-23 18:40:40|122060|121955|122060|121945|122070|121960|122060|121945|0
1737657650000|2025-01-23 18:40:50|122070|121950|122065|121950|122070|121955|122065|121950|0
1737657660000|2025-01-23 18:41:00|122055|121945|122060|121945|122060|121945|122050|121935|0
1737657670000|2025-01-23 18:41:10|122055|121940|122055|121940|122060|121945|122055|121940|0
1737657680000|2025-01-23 18:41:20|122060|121945|122045|121930|122060|121945|122045|121930|0
1737657690000|2025-01-23 18:41:30|122055|121935|122050|121935|122055|121940|122050|121935|0
1737657700000|2025-01-23 18:41:40|122055|121940|122055|121940|122060|121945|122055|121940|0
1737657710000|2025-01-23 18:41:50|122060|121945|122040|121925|122060|121950|122040|121925|0
1737657720000|2025-01-23 18:42:00|122035|121930|122045|121930|122045|121930|122035|121930|0
1737657730000|2025-01-23 18:42:10|122025|121915|122015|121895|122025|121915|122000|121890|0
1737657740000|2025-01-23 18:42:20|122010|121900|122005|121890|122015|121900|122000|121890|0
1737657750000|2025-01-23 18:42:30|122010|121895|122000|121895|122010|121895|122000|121890|0
1737657760000|2025-01-23 18:42:40|122010|121890|122005|121895|122010|121900|122000|121890|0
1737657770000|2025-01-23 18:42:50|122000|121890|122000|121890|122005|121890|122000|121890|0
1737657780000|2025-01-23 18:43:00|121975|121860|122005|121890|122020|121905|121975|121860|0
1737657790000|2025-01-23 18:43:10|122000|121895|122015|121905|122025|121905|122000|121895|0
1737657800000|2025-01-23 18:43:20|122020|121900|122025|121915|122030|121920|122020|121900|0
1737657810000|2025-01-23 18:43:30|122030|121920|122030|121915|122030|121920|122025|121915|0
1737657820000|2025-01-23 18:43:40|122025|121920|122030|121915|122035|121920|122025|121915|0
1737657830000|2025-01-23 18:43:50|122025|121910|122020|121905|122035|121925|122020|121905|0
1737657840000|2025-01-23 18:44:00|122030|121910|122000|121890|122030|121915|122000|121890|0
1737657850000|2025-01-23 18:44:10|121995|121880|122000|121885|122000|121890|121995|121880|0
1737657860000|2025-01-23 18:44:20|121995|121875|122000|121880|122000|121880|121985|121875|0
1737657870000|2025-01-23 18:44:30|121995|121885|122015|121905|122020|121905|121995|121880|0
1737657880000|2025-01-23 18:44:40||121900||121900||121905||121900|0
1737657890000|2025-01-23 18:44:50|122010|121895|122005|121890|122010|121900|122000|121885|0
1737657900000|2025-01-23 18:45:00|122000||122005||122005||122000||0
1737657910000|2025-01-23 18:45:10|122015|121895|122015|121895|122020|121900|122010|121895|0
1737657920000|2025-01-23 18:45:20|122010|121900|122020|121905|122020|121905|122010|121895|0
1737657930000|2025-01-23 18:45:30|122025|121910|122035|121920|122035|121920|122020|121905|0
1737657940000|2025-01-23 18:45:40|122030|121925|122030|121915|122035|121925|122025|121915|0
1737657950000|2025-01-23 18:45:50|122025|121910|122025|121910|122030|121915|122020|121910|0
1737657960000|2025-01-23 18:46:00|122020|121915|122020|121905|122025|121915|122015|121905|0
1737657970000|2025-01-23 18:46:10|122025|121910|122020|121905|122030|121915|122015|121900|0
1737657980000|2025-01-23 18:46:20|122015|121900|122015|121905|122020|121905|122015|121900|0
1737657990000|2025-01-23 18:46:30|122010|121900|122010|121900|122010|121900|122010|121900|0
1737658000000|2025-01-23 18:46:40|122015|121905|122020|121905|122020|121905|122010|121900|0
1737658010000|2025-01-23 18:46:50|122015|121900|122020|121910|122030|121915|122010|121900|0
1737658020000|2025-01-23 18:47:00|122015|121905|122015|121905|122020|121910|122015|121900|0
1737658030000|2025-01-23 18:47:10|122000|121900|122005|121895|122005|121905|122000|121880|0
1737658040000|2025-01-23 18:47:20|122010|121890|122030|121920|122030|121920|122000|121890|0
1737658050000|2025-01-23 18:47:30|122035|121915|122035|121920|122050|121935|122030|121915|0
1737658060000|2025-01-23 18:47:40|122045|121925|122055|121940|122055|121945|122045|121920|0
1737658070000|2025-01-23 18:47:50|122050|121945|122060|121945|122060|121950|122050|121945|0
1737658080000|2025-01-23 18:48:00|122055|121940|122080|121970|122085|121975|122055|121940|0
1737658090000|2025-01-23 18:48:10|122075|121965|122070|121955|122075|121970|122070|121955|0
1737658100000|2025-01-23 18:48:20|122065|121950|122070|121960|122075|121960|122065|121950|0
1737658110000|2025-01-23 18:48:30|122075|121955|122060|121945|122075|121965|122060|121945|0
1737658120000|2025-01-23 18:48:40|122065|121950|122050|121940|122065|121950|122050|121940|0
1737658130000|2025-01-23 18:48:50|122060|121935|122060|121945|122065|121955|122055|121935|0
1737658140000|2025-01-23 18:49:00|122055|121940|122060|121950|122060|121950|122055|121940|0
1737658150000|2025-01-23 18:49:10|122050|121935|122030|121915|122055|121940|122025|121910|0
1737658160000|2025-01-23 18:49:20|122035|121920|122020|121905|122035|121920|122020|121905|0
1737658170000|2025-01-23 18:49:30|122025|121910|122040|121925|122050|121935|122020|121910|0
1737658180000|2025-01-23 18:49:40|122045|121930|122035|121920|122050|121930|122035|121920|0
1737658190000|2025-01-23 18:49:50|122025|121915|122025|121915|122025|121915|122025|121910|0
1737658200000|2025-01-23 18:50:00|122020|121910|122030|121915|122030|121915|122020|121905|0
1737658210000|2025-01-23 18:50:10|122040|121925|122035|121920|122040|121925|122025|121915|0
1737658220000|2025-01-23 18:50:20|122030|121915|122040|121925|122040|121930|122030|121915|0
1737658230000|2025-01-23 18:50:30|122045|121930|122060|121945|122060|121950|122045|121930|0
1737658240000|2025-01-23 18:50:40|122080|121950|122080|121965|122085|121975|122075|121945|0
1737658250000|2025-01-23 18:50:50|122075|121960|122080|121965|122080|121965|122075|121960|0
1737658260000|2025-01-23 18:51:00|122075|121960|122065|121950|122075|121960|122060|121950|0
1737658270000|2025-01-23 18:51:10|122060|121955|122080|121965|122080|121965|122060|121950|0
1737658280000|2025-01-23 18:51:20|122075|121960|122100|121985|122100|121985|122075|121960|0
1737658290000|2025-01-23 18:51:30|122095|121990|122110|121995|122110|121995|122095|121985|0
1737658300000|2025-01-23 18:51:40|122105|121990|122095|121985|122110|122000|122095|121980|0
1737658310000|2025-01-23 18:51:50|122090|121990|122085|121970|122090|121990|122085|121970|0
1737658320000|2025-01-23 18:52:00|122090|121975|122075|121960|122095|121980|122070|121955|0
1737658330000|2025-01-23 18:52:10|122070|121955|122075|121960|122075|121960|122065|121955|0
1737658340000|2025-01-23 18:52:20|122080|121965|122085|121975|122090|121980|122080|121965|0
1737658350000|2025-01-23 18:52:30|122090|121970|122095|121980|122100|121985|122085|121970|0
1737658360000|2025-01-23 18:52:40|122100|121985|122105|121990|122120|122005|122100|121985|0
1737658370000|2025-01-23 18:52:50|122110|121995|122110|121995|122115|122000|122105|121995|0
1737658380000|2025-01-23 18:53:00|122115|122000|122125|122005|122130|122015|122110|121995|0
1737658390000|2025-01-23 18:53:10|122120|122000|122115|122000|122120|122005|122110|122000|0
1737658400000|2025-01-23 18:53:20|122110|122005|122110|122000|122115|122005|122110|122000|0
1737658410000|2025-01-23 18:53:30|122115|122005|122125|122010|122125|122010|122115|122000|0
1737658420000|2025-01-23 18:53:40|122120|122020|122135|122020|122135|122020|122120|122015|0
1737658430000|2025-01-23 18:53:50|122130|122015|122130|122015|122135|122020|122120|122010|0
1737658440000|2025-01-23 18:54:00|122125|122020|122130|122015|122130|122020|122125|122015|0
1737658450000|2025-01-23 18:54:10|122125|122010|122130|122015|122130|122015|122125|122010|0
1737658460000|2025-01-23 18:54:20|122125|122010|122130|122015|122130|122015|122120|122010|0
1737658470000|2025-01-23 18:54:30|122135|122020|122135|122020|122135|122020|122130|122020|0
1737658480000|2025-01-23 18:54:40|122130|122015|122120|122010|122135|122020|122120|122010|0
1737658490000|2025-01-23 18:54:50|122125|122005|122130|122015|122130|122015|122115|122005|0
1737658500000|2025-01-23 18:55:00|122125|122020|122115|122000|122135|122025|122110|122000|0
1737658510000|2025-01-23 18:55:10|122120|122005|122115|122000|122130|122015|122105|122000|0
1737658520000|2025-01-23 18:55:20|122120|122005|122115|122005|122120|122005|122110|122005|0
1737658530000|2025-01-23 18:55:30|122120|121985|122070|121955|122120|121990|122065|121955|0
1737658540000|2025-01-23 18:55:40|122065|121960|122075|121965|122075|121965|122065|121955|0
1737658550000|2025-01-23 18:55:50|122080|121970|122060|121950|122080|121970|122060|121950|0
1737658560000|2025-01-23 18:56:00|122065|121955|122085|121970|122090|121975|122060|121950|0
1737658570000|2025-01-23 18:56:10|122080|121965|122110|121990|122115|122005|122080|121960|0
1737658580000|2025-01-23 18:56:20|122105|121995|122115|122000|122125|122010|122105|121995|0
1737658590000|2025-01-23 18:56:30|122110|121995|122110|122000|122115|122000|122110|121995|0
1737658600000|2025-01-23 18:56:40|122115|121995|122115|122000|122115|122005|122110|121995|0
1737658610000|2025-01-23 18:56:50|122110|122005|122145|122030|122145|122030|122110|122000|0
1737658620000|2025-01-23 18:57:00|122140|122035|122135|122025|122140|122035|122135|122020|0
1737658630000|2025-01-23 18:57:10|122140|122020|122135|122020|122140|122020|122130|122015|0
1737658640000|2025-01-23 18:57:20|122130|122015|122130|122015|122140|122020|122125|122015|0
1737658650000|2025-01-23 18:57:30|122135|122020|122125|122010|122135|122020|122115|122000|0
1737658660000|2025-01-23 18:57:40|122120|122015|122120|122005|122130|122015|122120|122005|0
1737658670000|2025-01-23 18:57:50|122115|122000|122110|122000|122120|122005|122110|122000|0
1737658680000|2025-01-23 18:58:00|122115|121985|122100|121985|122115|121985|122100|121985|0
1737658690000|2025-01-23 18:58:10|122095|121980|122080|121965|122100|121985|122080|121965|0
1737658700000|2025-01-23 18:58:20|122085|121960|122090|121975|122100|121990|122080|121960|0
1737658710000|2025-01-23 18:58:30|122085|121970|122085|121970|122090|121975|122075|121965|0
1737658720000|2025-01-23 18:58:40|122080|121975|122080|121965|122095|121980|122080|121965|0
1737658730000|2025-01-23 18:58:50|122085|121970|122085|121970|122090|121970|122080|121965|0
1737658740000|2025-01-23 18:59:00|122080|121965|122070|121960|122085|121970|122070|121955|0
1737658750000|2025-01-23 18:59:10|122065|121955|122065|121955|122070|121955|122060|121950|0
1737658760000|2025-01-23 18:59:20|122070|121950|122070|121960|122075|121960|122070|121950|0
1737658770000|2025-01-23 18:59:30|122060|121950|122045|121930|122070|121965|122045|121930|0
1737658780000|2025-01-23 18:59:40|122040|121935|122045|121930|122055|121940|122040|121930|0
1737658790000|2025-01-23 18:59:50|122040|121925|122045|121930|122050|121935|122040|121925|0
1737658800000|2025-01-23 19:00:00|122050|121935|122045|121930|122060|121940|122045|121925|0
1737658810000|2025-01-23 19:00:10|122040|121925|122050|121935|122050|121935|122035|121925|0
1737658820000|2025-01-23 19:00:20|122055|121940|122050|121935|122055|121945|122045|121935|0
1737658830000|2025-01-23 19:00:30|122055|121940|122055|121940|122060|121945|122055|121935|0
1737658840000|2025-01-23 19:00:40|122065|121945|122055|121945|122070|121955|122055|121945|0
1737658850000|2025-01-23 19:00:50|122065|121940|122060|121950|122065|121950|122060|121940|0
1737658860000|2025-01-23 19:01:00|122055|121945|122040|121930|122055|121945|122040|121925|0
1737658870000|2025-01-23 19:01:10|122045|121925|122055|121945|122055|121945|122045|121925|0
1737658880000|2025-01-23 19:01:20|122050|121940|122045|121930|122050|121945|122045|121930|0
1737658890000|2025-01-23 19:01:30|122050|121935|122045|121930|122065|121950|122045|121930|0
1737658900000|2025-01-23 19:01:40|122035|121925|122050|121935|122050|121935|122035|121920|0
1737658910000|2025-01-23 19:01:50|122045|121930|122005|121890|122045|121935|122000|121885|0
1737658920000|2025-01-23 19:02:00|122000|121895|121980|121865|122010|121900|121965|121855|0
1737658930000|2025-01-23 19:02:10|121975|121860|121920|121805|121975|121860|121920|121800|0
1737658940000|2025-01-23 19:02:20|121925|121810|121920|121805|121930|121810|121905|121790|0
1737658950000|2025-01-23 19:02:30|121925|121810|121905|121795|121925|121810|121905|121790|0
1737658960000|2025-01-23 19:02:40|121915|121800|121920|121805|121925|121810|121910|121795|0
1737658970000|2025-01-23 19:02:50|121925|121810|121940|121820|121950|121835|121925|121810|0
1737658980000|2025-01-23 19:03:00|121935|121825|121915|121800|121950|121835|121910|121800|0
1737658990000|2025-01-23 19:03:10|121910|121805|121880|121765|121915|121805|121880|121765|0
1737659000000|2025-01-23 19:03:20|121875|121760|121880|121765|121880|121765|121855|121740|0
1737659010000|2025-01-23 19:03:30|121885|121770|121890|121775|121890|121775|121880|121765|0
1737659020000|2025-01-23 19:03:40|121885|121770|121885|121770|121890|121775|121880|121770|0
1737659030000|2025-01-23 19:03:50|121890|121775|121885|121765|121890|121775|121880|121765|0
1737659040000|2025-01-23 19:04:00|121895|121770|121900|121790|121905|121790|121895|121770|0
1737659050000|2025-01-23 19:04:10|121905|121785|121915|121800|121915|121800|121895|121780|0
1737659060000|2025-01-23 19:04:20|121910|121805|121890|121780|121910|121805|121890|121780|0
1737659070000|2025-01-23 19:04:30|121895|121785|121895|121785|121900|121790|121890|121780|0
1737659080000|2025-01-23 19:04:40|121900|121780|121885|121775|121900|121795|121885|121775|0
1737659090000|2025-01-23 19:04:50|121890|121780|121885|121770|121895|121785|121875|121770|0
1737659100000|2025-01-23 19:05:00|121895|121775|121890|121780|121900|121790|121890|121775|0
1737659110000|2025-01-23 19:05:10|121885|121775|121885|121770|121885|121775|121875|121760|0
1737659120000|2025-01-23 19:05:20|121880|121765|121875|121765|121885|121770|121870|121760|0
1737659130000|2025-01-23 19:05:30|121880|121770|121890|121775|121895|121785|121875|121765|0
1737659140000|2025-01-23 19:05:40|121885|121780|121880|121770|121890|121780|121875|121760|0
1737659150000|2025-01-23 19:05:50|121885|121765|121865|121755|121885|121770|121850|121740|0
1737659160000|2025-01-23 19:06:00|121870|121750|121860|121745|121870|121755|121860|121745|0
1737659170000|2025-01-23 19:06:10|121855|121740|121860|121745|121860|121745|121845|121735|0
1737659180000|2025-01-23 19:06:20|121865|121750|121860|121745|121865|121755|121855|121745|0
1737659190000|2025-01-23 19:06:30|121855|121750|121865|121750|121865|121750|121855|121750|0
1737659200000|2025-01-23 19:06:40|121860|121745|121850|121740|121865|121745|121845|121735|0
1737659210000|2025-01-23 19:06:50|121865|121735|121860|121750|121865|121755|121855|121735|0
1737659220000|2025-01-23 19:07:00|121865|121755|121865|121755|121875|121760|121855|121740|0
1737659230000|2025-01-23 19:07:10|121870|121760|121880|121765|121880|121765|121870|121760|0
1737659240000|2025-01-23 19:07:20|121890|121775|121885|121770|121895|121780|121885|121770|0
1737659250000|2025-01-23 19:07:30|121880|121775|121885|121770|121895|121780|121880|121770|0
1737659260000|2025-01-23 19:07:40|121880|121765|121890|121780|121895|121780|121880|121765|0
1737659270000|2025-01-23 19:07:50|121885|121775|121875|121760|121885|121780|121875|121760|0
1737659280000|2025-01-23 19:08:00|121880|121765|121880|121765|121880|121770|121880|121760|0
1737659290000|2025-01-23 19:08:10|121875|121760|121890|121780|121890|121780|121875|121760|0
1737659300000|2025-01-23 19:08:20|121895|121775|121890|121775|121895|121780|121885|121775|0
1737659310000|2025-01-23 19:08:30|121885|121770|121850|121740|121885|121775|121850|121740|0
1737659320000|2025-01-23 19:08:40|121855|121745|121835|121725|121855|121745|121830|121725|0
1737659330000|2025-01-23 19:08:50|121840|121720|121835|121720|121840|121725|121830|121715|0
1737659340000|2025-01-23 19:09:00|121840|121725|121825|121715|121845|121730|121810|121695|0
1737659350000|2025-01-23 19:09:10|121835|121720|121855|121740|121860|121745|121835|121720|0
1737659360000|2025-01-23 19:09:20|121860|121745|121855|121740|121860|121745|121845|121730|0
1737659370000|2025-01-23 19:09:30|121860|121735|121850|121735|121860|121745|121840|121725|0
1737659380000|2025-01-23 19:09:40|121845|121725|121835|121725|121845|121730|121830|121720|0
1737659390000|2025-01-23 19:09:50|121840|121730|121840|121725|121850|121735|121840|121725|0
1737659400000|2025-01-23 19:10:00|121845|121730|121840|121735|121845|121735|121840|121725|0
1737659410000|2025-01-23 19:10:10|121845|121725|121870|121755|121870|121755|121845|121725|0
1737659420000|2025-01-23 19:10:20|121875|121760|121860|121745|121875|121760|121860|121745|0
1737659430000|2025-01-23 19:10:30|121855|121740|121850|121740|121860|121745|121845|121735|0
1737659440000|2025-01-23 19:10:40|121860|121735|121850|121740|121860|121745|121845|121735|0
1737659450000|2025-01-23 19:10:50|121845|121735|121855|121740|121855|121740|121845|121735|0
1737659460000|2025-01-23 19:11:00|121850|121735|121850|121735|121850|121735|121835|121720|0
1737659470000|2025-01-23 19:11:10|121845|121740|121850|121745|121850|121745|121845|121735|0
1737659480000|2025-01-23 19:11:20|121860|121750|121830|121715|121865|121755|121830|121715|0
1737659490000|2025-01-23 19:11:30|121825|121710|121820|121705|121825|121715|121805|121700|0
1737659500000|2025-01-23 19:11:40|121815|121710|121795|121685|121820|121710|121795|121680|0
1737659510000|2025-01-23 19:11:50|121800|121695|121800|121685|121805|121695|121790|121680|0
1737659520000|2025-01-23 19:12:00|121795|121680|121780|121670|121800|121685|121780|121670|0
1737659530000|2025-01-23 19:12:10|121785|121660|121760|121645|121785|121660|121735|121620|0
1737659540000|2025-01-23 19:12:20|121765|121650|121760|121645|121770|121655|121760|121645|0
1737659550000|2025-01-23 19:12:30|121765|121650|121760|121645|121770|121655|121745|121635|0
1737659560000|2025-01-23 19:12:40|121775|121660|121790|121680|121795|121680|121760|121645|0
1737659570000|2025-01-23 19:12:50|121785|121675|121785|121665|121790|121680|121780|121665|0
1737659580000|2025-01-23 19:13:00|121780|121660|121775|121660|121785|121670|121770|121660|0
1737659590000|2025-01-23 19:13:10|121770|121655|121775|121660|121790|121675|121770|121655|0
1737659600000|2025-01-23 19:13:20|121780|121665|121730|121615|121780|121665|121720|121605|0
1737659610000|2025-01-23 19:13:30|121725|121605|121720|121600|121725|121615|121710|121595|0
1737659620000|2025-01-23 19:13:40|121715|121605|121720|121610|121730|121615|121715|121605|0
1737659630000|2025-01-23 19:13:50|121725|121615|121675|121560|121730|121620|121660|121550|0
1737659640000|2025-01-23 19:14:00|121680|121565|121695|121575|121700|121580|121680|121565|0
1737659650000|2025-01-23 19:14:10|121690|121580|121685|121570|121695|121580|121675|121560|0
1737659660000|2025-01-23 19:14:20|121680|121575|121675|121560|121690|121575|121675|121560|0
1737659670000|2025-01-23 19:14:30|121680|121565|121675|121565|121690|121580|121665|121555|0
1737659680000|2025-01-23 19:14:40|121680|121575|121675|121565|121690|121575|121670|121555|0
1737659690000|2025-01-23 19:14:50|121685|121570|121705|121590|121715|121605|121680|121570|0
1737659700000|2025-01-23 19:15:00|121700|121585|121705|121590|121715|121600|121690|121575|0
1737659710000|2025-01-23 19:15:10|121710|121595|121710|121590|121710|121595|121690|121575|0
1737659720000|2025-01-23 19:15:20|121705|121595|121715|121600|121720|121605|121705|121590|0
1737659730000|2025-01-23 19:15:30|121720|121605|121710|121595|121720|121610|121710|121595|0
1737659740000|2025-01-23 19:15:40|121715|121600|121710|121595|121720|121605|121710|121595|0
1737659750000|2025-01-23 19:15:50|121715|121590|121710|121595|121715|121595|121700|121585|0
1737659760000|2025-01-23 19:16:00|121715|121590|121720|121610|121725|121610|121715|121590|0
1737659770000|2025-01-23 19:16:10|121715|121605|121690|121575|121720|121605|121690|121575|0
1737659780000|2025-01-23 19:16:20|121705|121580|121735|121625|121735|121625|121705|121580|0
1737659790000|2025-01-23 19:16:30|121740|121630|121750|121635|121750|121645|121740|121630|0
1737659800000|2025-01-23 19:16:40|121755|121640|121745|121635|121760|121645|121740|121630|0
1737659810000|2025-01-23 19:16:50|121750|121640|121745|121635|121750|121640|121745|121635|0
1737659820000|2025-01-23 19:17:00|121740|121620|121730|121615|121740|121620|121725|121610|0
1737659830000|2025-01-23 19:17:10|121735|121620|121730|121615|121735|121620|121715|121600|0
1737659840000|2025-01-23 19:17:20|121735|121620|121765|121650|121765|121650|121735|121620|0
1737659850000|2025-01-23 19:17:30||121645||121650||121650||121645|0
1737659860000|2025-01-23 19:17:40|121760|121655|121765|121655|121765|121655|121760|121645|0
1737659870000|2025-01-23 19:17:50|121775|121660|121780|121665|121780|121670|121775|121660|0
1737659880000|2025-01-23 19:18:00|121775|121660|121770|121655|121780|121665|121770|121655|0
1737659890000|2025-01-23 19:18:10|121765|121650|121770|121655|121775|121660|121755|121645|0
1737659900000|2025-01-23 19:18:20|121775|121660|121770|121655|121775|121660|121765|121650|0
1737659910000|2025-01-23 19:18:30|121775|121660|121790|121675|121790|121675|121770|121655|0
1737659920000|2025-01-23 19:18:40|121785|121670|121795|121685|121800|121685|121785|121670|0
1737659930000|2025-01-23 19:18:50|121800|121680|121745|121630|121800|121685|121745|121630|0
1737659940000|2025-01-23 19:19:00|121750|121640|121765|121650|121765|121650|121745|121630|0
1737659950000|2025-01-23 19:19:10|121770|121655|121780|121660|121780|121660|121770|121655|0
1737659960000|2025-01-23 19:19:20|121775|121665|121780|121665|121780|121665|121775|121655|0
1737659970000|2025-01-23 19:19:30|121775|121660|121770|121655|121775|121660|121765|121650|0
1737659980000|2025-01-23 19:19:40|121765|121660|121765|121655|121770|121660|121765|121650|0
1737659990000|2025-01-23 19:19:50|121770|121660|121760|121645|121770|121660|121760|121645|0
1737660000000|2025-01-23 19:20:00|121765|121650|121730|121615|121765|121650|121725|121610|0
1737660010000|2025-01-23 19:20:10|121725|121620|121725|121610|121730|121620|121725|121610|0
1737660020000|2025-01-23 19:20:20|121740|121615|121725|121610|121740|121625|121725|121610|0
1737660030000|2025-01-23 19:20:30|121720|121605|121740|121625|121745|121625|121720|121605|0
1737660040000|2025-01-23 19:20:40|121745|121630|121725|121615|121745|121630|121725|121615|0
1737660050000|2025-01-23 19:20:50|121730|121620|121710|121600|121735|121625|121710|121595|0
1737660060000|2025-01-23 19:21:00|121715|121595|121715|121600|121715|121600|121710|121595|0
1737660070000|2025-01-23 19:21:10|121720|121605|121730|121620|121730|121620|121720|121600|0
1737660080000|2025-01-23 19:21:20|121735|121615|121725|121610|121735|121615|121720|121610|0
1737660090000|2025-01-23 19:21:30|121720|121615|121725|121610|121725|121615|121710|121595|0
1737660100000|2025-01-23 19:21:40|121720|121615|121730|121615|121730|121615|121720|121610|0
1737660110000|2025-01-23 19:21:50|121725|121620|121735|121620|121740|121625|121725|121610|0
1737660120000|2025-01-23 19:22:00|121740|121625|121780|121665|121780|121665|121740|121625|0
1737660130000|2025-01-23 19:22:10|121785|121670|121785|121670|121790|121670|121780|121665|0
1737660140000|2025-01-23 19:22:20|121790|121675|121795|121680|121795|121680|121780|121670|0
1737660150000|2025-01-23 19:22:30|121790|121685|121825|121710|121830|121720|121790|121685|0
1737660160000|2025-01-23 19:22:40|121830|121715|121835|121720|121840|121725|121825|121710|0
1737660170000|2025-01-23 19:22:50|121830|121725|121840|121725|121845|121730|121830|121725|0
1737660180000|2025-01-23 19:23:00|121845|121730|121840|121730|121855|121740|121840|121730|0
1737660190000|2025-01-23 19:23:10|121845|121725|121855|121740|121855|121740|121840|121725|0
1737660200000|2025-01-23 19:23:20|121850|121745|121845|121735|121860|121745|121840|121730|0
1737660210000|2025-01-23 19:23:30|121850|121740|121855|121735|121855|121745|121850|121735|0
1737660220000|2025-01-23 19:23:40|121850|121730|121830|121715|121850|121730|121830|121715|0
1737660230000|2025-01-23 19:23:50|121835|121720|121835|121720|121835|121725|121825|121715|0
1737660240000|2025-01-23 19:24:00|121830|121715|121845|121730|121845|121730|121825|121710|0
1737660250000|2025-01-23 19:24:10|121840|121725|121840|121725|121845|121730|121830|121720|0
1737660260000|2025-01-23 19:24:20|121835|121720|121840|121725|121840|121725|121835|121720|0
1737660270000|2025-01-23 19:24:30|121835|121720|121840|121730|121845|121735|121835|121715|0
1737660280000|2025-01-23 19:24:40|121845|121735|121850|121740|121855|121740|121840|121735|0
1737660290000|2025-01-23 19:24:50|121845|121735|121855|121740|121860|121745|121840|121730|0
1737660300000|2025-01-23 19:25:00|121860|121745|121845|121735|121860|121750|121835|121725|0
1737660310000|2025-01-23 19:25:10|121840|121730|121835|121725|121845|121730|121825|121715|0
1737660320000|2025-01-23 19:25:20|121840|121720|121845|121730|121845|121735|121835|121720|0
1737660330000|2025-01-23 19:25:30|121850|121735|121835|121725|121850|121735|121835|121725|0
1737660340000|2025-01-23 19:25:40|121840|121720|121840|121725|121840|121725|121835|121720|0
1737660350000|2025-01-23 19:25:50|121835|121720|121825|121715|121835|121720|121825|121715|0
1737660360000|2025-01-23 19:26:00|121830|121720|121855|121740|121855|121740|121830|121720|0
1737660370000|2025-01-23 19:26:10|121850|121745|121845|121730|121860|121745|121845|121730|0
1737660380000|2025-01-23 19:26:20|121850|121735|121855|121740|121855|121740|121850|121730|0
1737660390000|2025-01-23 19:26:30|121860||121855||121860||121855||0
1737660400000|2025-01-23 19:26:40|121850|121735|121840|121730|121855|121735|121840|121730|0
1737660410000|2025-01-23 19:26:50|121845|121725|121830|121715|121845|121725|121815|121705|0
1737660420000|2025-01-23 19:27:00|121825|121710|121850|121735|121855|121740|121820|121705|0
1737660430000|2025-01-23 19:27:10|121835|121725|121840|121725|121845|121730|121830|121720|0
1737660440000|2025-01-23 19:27:20|121835|121720|121840|121725|121845|121730|121830|121720|0
1737660450000|2025-01-23 19:27:30|121835|121730|121820|121710|121840|121730|121820|121705|0
1737660460000|2025-01-23 19:27:40|121825|121705|121835|121720|121840|121725|121820|121705|0
1737660470000|2025-01-23 19:27:50|121830|121725|121845|121730|121845|121730|121830|121725|0
1737660480000|2025-01-23 19:28:00|121840|121735|121835|121725|121845|121735|121835|121720|0
1737660490000|2025-01-23 19:28:10|121845|121720|121850|121735|121850|121735|121840|121720|0
1737660500000|2025-01-23 19:28:20|121845|121730|121840|121725|121850|121735|121840|121725|0
1737660510000|2025-01-23 19:28:30|121835|121730|121825|121710|121840|121730|121825|121710|0
1737660520000|2025-01-23 19:28:40|121820|121705|121785|121675|121825|121715|121780|121665|0
1737660530000|2025-01-23 19:28:50|121790|121670|121790|121680|121800|121690|121785|121670|0
1737660540000|2025-01-23 19:29:00|121795|121675|121785|121670|121795|121675|121775|121665|0
1737660550000|2025-01-23 19:29:10|121780|121665|121785|121665|121785|121670|121770|121660|0
1737660560000|2025-01-23 19:29:20|121780|121670|121780|121670|121785|121675|121780|121665|0
1737660570000|2025-01-23 19:29:30|121785|121675|121785|121675|121795|121685|121780|121670|0
1737660580000|2025-01-23 19:29:40|121790|121670|121790|121675|121790|121675|121785|121670|0
1737660590000|2025-01-23 19:29:50|121795|121680|121780|121665|121795|121680|121775|121665|0
1737660600000|2025-01-23 19:30:00|121775|121670|121745|121630|121780|121670|121745|121630|0
1737660610000|2025-01-23 19:30:10|121750|121635|121745|121635|121755|121635|121745|121630|0
1737660620000|2025-01-23 19:30:20|121750|121630|121740|121625|121750|121635|121735|121625|0
1737660630000|2025-01-23 19:30:30|121745|121630|121740|121625|121745|121635|121740|121625|0
1737660640000|2025-01-23 19:30:40|121745|121630|121750|121635|121755|121635|121740|121630|0
1737660650000|2025-01-23 19:30:50|121755|121640|121755|121645|121755|121645|121750|121635|0
1737660660000|2025-01-23 19:31:00|121760|121635|121750|121635|121760|121635|121745|121635|0
1737660670000|2025-01-23 19:31:10|121745|121620|121725|121615|121750|121620|121725|121610|0
1737660680000|2025-01-23 19:31:20|121735|121610|121730|121620|121735|121620|121730|121610|0
1737660690000|2025-01-23 19:31:30|121735|121615|121735|121620|121740|121620|121730|121615|0
1737660700000|2025-01-23 19:31:40|121730|121615|121735|121620|121735|121620|121730|121615|0
1737660710000|2025-01-23 19:31:50|121730|121615|121730|121620|121740|121620|121730|121615|0
1737660720000|2025-01-23 19:32:00|121735|121615|121735|121620|121740|121620|121730|121615|0
1737660730000|2025-01-23 19:32:10|121740|121625|121750|121635|121750|121635|121735|121625|0
1737660740000|2025-01-23 19:32:20|121745|121630|121730|121615|121750|121630|121725|121615|0
1737660750000|2025-01-23 19:32:30|121735|121620|121735|121620|121740|121630|121730|121615|0
1737660760000|2025-01-23 19:32:40|121730|121615|121725|121610|121730|121620|121725|121610|0
1737660770000|2025-01-23 19:32:50|121730|121615|121740|121620|121740|121625|121725|121615|0
1737660780000|2025-01-23 19:33:00|121735|121605|121715|121600|121735|121620|121710|121595|0
1737660790000|2025-01-23 19:33:10|121710|121595|121710|121595|121715|121600|121705|121590|0
1737660800000|2025-01-23 19:33:20|121705|121590|121715|121600|121725|121605|121705|121590|0
1737660810000|2025-01-23 19:33:30|121720|121605|121705|121590|121720|121605|121700|121585|0
1737660820000|2025-01-23 19:33:40|121710|121595|121710|121595|121710|121600|121705|121595|0
1737660830000|2025-01-23 19:33:50|121705||121710||121710||121705||0
1737660840000|2025-01-23 19:34:00|121705|121590|121655|121545|121710|121595|121650|121535|0
1737660850000|2025-01-23 19:34:10|121660|121540|121620|121505|121660|121540|121615|121500|0
1737660860000|2025-01-23 19:34:20|121615|121500|121610|121495|121620|121505|121600|121485|0
1737660870000|2025-01-23 19:34:30|121620|121500|121610|121500|121630|121515|121610|121495|0
1737660880000|2025-01-23 19:34:40|121615|121495|121625|121510|121630|121515|121610|121495|0
1737660890000|2025-01-23 19:34:50|121630|121520|121640|121525|121645|121535|121630|121520|0
1737660900000|2025-01-23 19:35:00|121635|121530|121630|121520|121650|121535|121630|121520|0
1737660910000|2025-01-23 19:35:10|121640|121525|121640|121525|121640|121525|121630|121515|0
1737660920000|2025-01-23 19:35:20|121635|121520|121650|121530|121650|121530|121630|121515|0
1737660930000|2025-01-23 19:35:30|121655|121535|121660|121545|121660|121550|121655|121535|0
1737660940000|2025-01-23 19:35:40|121655|121535|121640|121530|121660|121535|121635|121525|0
1737660950000|2025-01-23 19:35:50|121645|121535|121640|121530|121650|121540|121635|121525|0
1737660960000|2025-01-23 19:36:00|121645|121525|121645|121535|121645|121535|121635|121525|0
1737660970000|2025-01-23 19:36:10|121650|121530|121635|121520|121650|121530|121635|121520|0
1737660980000|2025-01-23 19:36:20|121640|121525|121635|121520|121645|121525|121635|121520|0
1737660990000|2025-01-23 19:36:30|121640|121525|121630|121515|121640|121525|121620|121515|0
1737661000000|2025-01-23 19:36:40|121625|121505|121615|121495|121630|121515|121610|121495|0
1737661010000|2025-01-23 19:36:50|121625|121500|121620|121505|121635|121520|121620|121500|0
1737661020000|2025-01-23 19:37:00|121615|121500|121625|121510|121625|121510|121615|121500|0
1737661030000|2025-01-23 19:37:10|121620|121505|121625|121515|121630|121515|121620|121505|0
1737661040000|2025-01-23 19:37:20|121630|121510|121600|121485|121630|121510|121595|121485|0
1737661050000|2025-01-23 19:37:30|121610|121495|121610|121495|121615|121500|121600|121485|0
1737661060000|2025-01-23 19:37:40|121615|121490|121595|121485|121615|121495|121595|121480|0
1737661070000|2025-01-23 19:37:50|121610|121480|121605|121495|121610|121500|121605|121480|0
1737661080000|2025-01-23 19:38:00|121610|121490|121665|121555|121670|121555|121610|121490|0
1737661090000|2025-01-23 19:38:10|121670|121560|121715|121600|121715|121610|121670|121560|0
1737661100000|2025-01-23 19:38:20|121735|121605|121730|121620|121735|121620|121730|121600|0
1737661110000|2025-01-23 19:38:30|121740|121625|121755|121635|121755|121640|121725|121610|0
1737661120000|2025-01-23 19:38:40|121750|121640|121750|121635|121750|121640|121740|121635|0
1737661130000|2025-01-23 19:38:50|121765|121640|121740|121625|121770|121655|121740|121625|0
1737661140000|2025-01-23 19:39:00|121735|121615|121730|121615|121745|121630|121730|121610|0
1737661150000|2025-01-23 19:39:10|121725|121610|121700|121580|121735|121620|121695|121580|0
1737661160000|2025-01-23 19:39:20|121705|121585|121725|121610|121725|121610|121705|121585|0
1737661170000|2025-01-23 19:39:30|121720|121605|121720|121605|121725|121610|121715|121600|0
1737661180000|2025-01-23 19:39:40|121715|121600|121720|121605|121720|121605|121715|121595|0
1737661190000|2025-01-23 19:39:50|121725|121610|121705|121585|121725|121610|121700|121585|0
1737661200000|2025-01-23 19:40:00|121700|121590|121700|121585|121705|121595|121695|121580|0
1737661210000|2025-01-23 19:40:10|121695|121580|121680|121565|121695|121580|121680|121565|0
1737661220000|2025-01-23 19:40:20|121685|121570|121685|121570|121685|121570|121670|121555|0
1737661230000|2025-01-23 19:40:30|121690|121575|121690|121580|121700|121580|121685|121575|0
1737661240000|2025-01-23 19:40:40|121685|121575|121685|121565|121690|121580|121680|121565|0
1737661250000|2025-01-23 19:40:50|121680|121570|121675|121560|121685|121570|121675|121560|0
1737661260000|2025-01-23 19:41:00|121670|121550|121670|121555|121680|121560|121665|121550|0
1737661270000|2025-01-23 19:41:10|121680|121560|121690|121575|121690|121575|121675|121560|0
1737661280000|2025-01-23 19:41:20|121680|121570|121680|121565|121680|121570|121675|121565|0
1737661290000|2025-01-23 19:41:30|121675|121570|121680|121565|121685|121570|121675|121565|0
1737661300000|2025-01-23 19:41:40|121675|121560|121665|121550|121675|121560|121665|121550|0
1737661310000|2025-01-23 19:41:50|121660|121555|121645|121530|121670|121560|121640|121530|0
1737661320000|2025-01-23 19:42:00|121650|121535|121630|121515|121650|121540|121630|121515|0
1737661330000|2025-01-23 19:42:10|121625|121510|121625|121510|121635|121520|121625|121510|0
1737661340000|2025-01-23 19:42:20|121620|121505|121625|121510|121625|121510|121615|121500|0
1737661350000|2025-01-23 19:42:30|121630|121515|121635|121525|121640|121525|121625|121510|0
1737661360000|2025-01-23 19:42:40|121630|121520|121630|121515|121630|121520|121625|121515|0
1737661370000|2025-01-23 19:42:50|121635|121510|121630|121515|121635|121515|121625|121510|0
1737661380000|2025-01-23 19:43:00|121625|121510|121635|121520|121635|121520|121620|121510|0
1737661390000|2025-01-23 19:43:10|121630|121525|121630|121515|121630|121525|121630|121515|0
1737661400000|2025-01-23 19:43:20|121635|121520|121625|121515|121635|121520|121625|121515|0
1737661410000|2025-01-23 19:43:30|121630|121520|121635|121520|121635|121520|121630|121520|0
1737661420000|2025-01-23 19:43:40|121630|121515|121630|121515|121630|121515|121625|121515|0
1737661430000|2025-01-23 19:43:50|121625|121525|121650|121535|121650|121535|121625|121525|0
1737661440000|2025-01-23 19:44:00|121645|121540|121645|121530|121650|121540|121645|121530|0
1737661450000|2025-01-23 19:44:10|121640|121535|121635|121520|121650|121535|121635|121520|0
1737661460000|2025-01-23 19:44:20|121630|121525|121645|121530|121645|121530|121630|121525|0
1737661470000|2025-01-23 19:44:30|121640|121535|121645|121530|121645|121535|121640|121525|0
1737661480000|2025-01-23 19:44:40|121640|121525|121640|121530|121645|121535|121640|121525|0
1737661490000|2025-01-23 19:44:50|121645||121645||121645||121640||0
1737661500000|2025-01-23 19:45:00|121640|121525|121640|121525|121640|121525|121630|121515|0
1737661510000|2025-01-23 19:45:10|121635|121515|121640|121525|121640|121525|121625|121515|0
1737661520000|2025-01-23 19:45:20|121635|121520|121655|121545|121655|121545|121630|121520|0
1737661530000|2025-01-23 19:45:30|121660|121535|121645|121530|121660|121535|121640|121525|0
1737661540000|2025-01-23 19:45:40|121650|121540|121660|121545|121665|121545|121650|121540|0
1737661550000|2025-01-23 19:45:50|121665|121550|121640|121530|121665|121550|121640|121525|0
1737661560000|2025-01-23 19:46:00|121645|121535|121650|121535|121650|121545|121645|121530|0
1737661570000|2025-01-23 19:46:10|121645|121530|121645|121530|121650|121535|121635|121525|0
1737661580000|2025-01-23 19:46:20|121640|121525|121640|121525|121650|121535|121640|121525|0
1737661590000|2025-01-23 19:46:30|121645|121530|121640|121525|121650|121535|121640|121525|0
1737661600000|2025-01-23 19:46:40|121645|121530|121635|121520|121645|121530|121630|121515|0
1737661610000|2025-01-23 19:46:50|121640|121525|121650|121535|121650|121535|121640|121525|0
1737661620000|2025-01-23 19:47:00|121655|121540|121705|121590|121705|121590|121655|121540|0
1737661630000|2025-01-23 19:47:10|121700|121580|121705|121590|121705|121590|121695|121580|0
1737661640000|2025-01-23 19:47:20|121710|121595|121710|121595|121710|121595|121705|121590|0
1737661650000|2025-01-23 19:47:30|121705|121590|121710|121595|121710|121600|121705|121590|0
1737661660000|2025-01-23 19:47:40|121705|121590|121695|121585|121705|121590|121695|121580|0
1737661670000|2025-01-23 19:47:50|121700|121590|121710|121600|121710|121600|121700|121590|0
1737661680000|2025-01-23 19:48:00|121705|121595|121700|121590|121705|121595|121695|121585|0
1737661690000|2025-01-23 19:48:10|121695|121585|121695|121585|121705|121590|121690|121575|0
1737661700000|2025-01-23 19:48:20|121690|121580|121710|121600|121710|121600|121690|121575|0
1737661710000|2025-01-23 19:48:30|121715|121605|121705|121590|121715|121605|121700|121585|0
1737661720000|2025-01-23 19:48:40|121700|121585|121710|121595|121710|121595|121695|121580|0
1737661730000|2025-01-23 19:48:50|121705|121590|121715|121600|121715|121600|121705|121590|0
1737661740000|2025-01-23 19:49:00|121710|121595|121715|121600|121715|121605|121705|121595|0
1737661750000|2025-01-23 19:49:10|121710|121605|121715|121600|121720|121605|121710|121595|0
1737661760000|2025-01-23 19:49:20|121720|121605|121720|121610|121720|121610|121715|121600|0
1737661770000|2025-01-23 19:49:30|121730|121615|121735|121625|121740|121630|121725|121610|0
1737661780000|2025-01-23 19:49:40|121740|121620|121740|121630|121740|121630|121735|121620|0
1737661790000|2025-01-23 19:49:50|121735|121625|121735|121620|121740|121625|121735|121620|0
1737661800000|2025-01-23 19:50:00|121740|121625|121735|121625|121740|121625|121735|121620|0
1737661810000|2025-01-23 19:50:10|121730|121620|121715|121605|121730|121620|121710|121595|0
1737661820000|2025-01-23 19:50:20|121720|121600|121725|121610|121725|121610|121720|121600|0
1737661830000|2025-01-23 19:50:30|121720|121605|121720|121605|121720|121610|121715|121600|0
1737661840000|2025-01-23 19:50:40|121715|121610|121720|121605|121725|121610|121715|121605|0
1737661850000|2025-01-23 19:50:50||121600||121610||121610||121600|0
1737661860000|2025-01-23 19:51:00|121715|121605|121715|121605|121715|121610|121715|121600|0
1737661870000|2025-01-23 19:51:10|121710|121600|121710|121595|121715|121605|121710|121595|0
1737661880000|2025-01-23 19:51:20|121720|121600|121735|121615|121735|121620|121715|121600|0
1737661890000|2025-01-23 19:51:30|121730|121620|121725|121610|121735|121620|121725|121610|0
1737661900000|2025-01-23 19:51:40|121720|121605|121705|121590|121720|121605|121705|121590|0
1737661910000|2025-01-23 19:51:50|121695|121585|121695|121585|121700|121590|121695|121580|0
1737661920000|2025-01-23 19:52:00|121690|121580|121640|121525|121690|121580|121640|121525|0
1737661930000|2025-01-23 19:52:10|121645|121530|121650|121535|121650|121535|121640|121525|0
1737661940000|2025-01-23 19:52:20|121645|121540|121645|121535|121650|121540|121645|121530|0
1737661950000|2025-01-23 19:52:30|121650|121540|121660|121545|121660|121545|121650|121535|0
1737661960000|2025-01-23 19:52:40|121665|121550|121660|121545|121665|121550|121655|121545|0
1737661970000|2025-01-23 19:52:50|121655|121540|121655|121540|121655|121540|121655|121540|0
1737661980000|2025-01-23 19:53:00|121650|121535|121655|121540|121655|121540|121645|121530|0
1737661990000|2025-01-23 19:53:10|121660|121545|121650|121535|121660|121550|121645|121535|0
1737662000000|2025-01-23 19:53:20|121645|121530|121655|121540|121655|121540|121645|121530|0
1737662010000|2025-01-23 19:53:30|121660|121545|121655|121540|121660|121545|121650|121540|0
1737662020000|2025-01-23 19:53:40|121650|121535|121650|121535|121650|121535|121645|121530|0
1737662030000|2025-01-23 19:53:50|121655|121540|121655|121540|121655|121540|121650|121535|0
1737662040000|2025-01-23 19:54:00|121650|121545|121650|121540|121655|121545|121650|121535|0
1737662050000|2025-01-23 19:54:10|121655||121655||121655||121655||0
1737662060000|2025-01-23 19:54:20|121650|121545|121665|121550|121665|121555|121650|121545|0
1737662070000|2025-01-23 19:54:30||121555||121555||121555||121550|0
1737662080000|2025-01-23 19:54:40|121670|121560|121670|121555|121675|121560|121665|121555|0
1737662100000|2025-01-23 19:55:00|121675|121560|121665|121555|121680|121560|121665|121555|0
1737662110000|2025-01-23 19:55:10|121660|121545|121670|121555|121670|121555|121660|121545|0
1737662120000|2025-01-23 19:55:20|121675|121560|121670|121555|121675|121560|121655|121540|0
1737662130000|2025-01-23 19:55:30|121665|121550|121675|121560|121675|121560|121665|121550|0
1737662140000|2025-01-23 19:55:40|121670|121555|121670|121555|121675|121560|121670|121555|0
1737662150000|2025-01-23 19:55:50|121675|121560|121670|121555|121675|121560|121670|121555|0
1737662160000|2025-01-23 19:56:00|121675|121560|121670|121555|121675|121565|121670|121555|0
1737662170000|2025-01-23 19:56:10|121665|121550|121660|121545|121665|121550|121660|121545|0
1737662180000|2025-01-23 19:56:20|121655|121540|121650|121530|121655|121540|121645|121530|0
1737662190000|2025-01-23 19:56:30|121655|121540|121655|121540|121655|121545|121645|121530|0
1737662200000|2025-01-23 19:56:40|121650|121545|121660|121545|121660|121545|121650|121540|0
1737662210000|2025-01-23 19:56:50|121655|121540|121655|121540|121655|121540|121655|121540|0
1737662220000|2025-01-23 19:57:00|121650|121535|121645|121530|121650|121535|121645|121525|0
1737662230000|2025-01-23 19:57:10||121535||121535||121535||121525|0
1737662240000|2025-01-23 19:57:20|121655|121530|121660|121545|121660|121545|121655|121530|0
1737662250000|2025-01-23 19:57:30|121665|121550|121665|121550|121665|121550|121665|121550|0
1737662260000|2025-01-23 19:57:40|121670|121555|121650|121535|121670|121555|121650|121535|0
1737662270000|2025-01-23 19:57:50|121655|121540|121655|121540|121655|121540|121655|121540|0
1737662280000|2025-01-23 19:58:00|121660|121545|121655|121540|121660|121545|121650|121540|0
1737662290000|2025-01-23 19:58:10|121650|121535|121650|121540|121655|121540|121650|121535|0
1737662300000|2025-01-23 19:58:20|121655|121545|121660|121545|121660|121550|121655|121540|0
1737662310000|2025-01-23 19:58:30|121655|121535|121640|121525|121655|121535|121640|121525|0
1737662320000|2025-01-23 19:58:40|121635|121520|121620|121505|121635|121520|121620|121505|0
1737662330000|2025-01-23 19:58:50|121615|121500|121615|121505|121615|121505|121610|121500|0
1737662340000|2025-01-23 19:59:00|121625|121510|121620|121505|121635|121520|121620|121505|0
1737662350000|2025-01-23 19:59:10|121625|121510|121635|121520|121635|121520|121625|121505|0
1737662360000|2025-01-23 19:59:20|121630|121515|121640|121525|121640|121530|121630|121515|0
1737662370000|2025-01-23 19:59:30|121635|121520|121635|121520|121635|121520|121630|121515|0
1737662380000|2025-01-23 19:59:40|121640|121525|121635|121520|121645|121530|121635|121520|0
1737662390000|2025-01-23 19:59:50|121640|121525|121640|121525|121640|121530|121640|121520|0
1737662400000|2025-01-23 20:00:00|121645|121530|121645|121530|121650|121535|121640|121525|0
1737662410000|2025-01-23 20:00:10|121640|121535|121645|121530|121645|121535|121640|121530|0
1737662420000|2025-01-23 20:00:20|121640|121520|121645|121535|121645|121535|121635|121520|0
1737662430000|2025-01-23 20:00:30||121530||121535||121535||121530|0
1737662440000|2025-01-23 20:00:40|121655|121540|121675|121560|121675|121565|121655|121540|0
1737662450000|2025-01-23 20:00:50|121680|121565|121675|121560|121680|121565|121675|121560|0
1737662460000|2025-01-23 20:01:00|121680|121565|121670|121555|121680|121570|121665|121550|0
1737662470000|2025-01-23 20:01:10|121675|121560|121670|121555|121675|121560|121670|121555|0
1737662480000|2025-01-23 20:01:20|121665|121550|121660|121540|121665|121555|121660|121540|0
1737662490000|2025-01-23 20:01:30|121655|121545|121650|121535|121655|121545|121650|121535|0
1737662500000|2025-01-23 20:01:40|121660|121540|121660|121545|121660|121545|121655|121535|0
1737662510000|2025-01-23 20:01:50|121665|121550|121680|121565|121680|121565|121665|121545|0
1737662520000|2025-01-23 20:02:00|121675|121555|121680|121565|121685|121575|121670|121555|0
1737662530000|2025-01-23 20:02:10|121685|121570|121685|121570|121695|121575|121685|121570|0
1737662540000|2025-01-23 20:02:20|121680|121565|121680|121565|121680|121570|121675|121560|0
1737662550000|2025-01-23 20:02:30|121675|121570|121670|121555|121675|121570|121670|121555|0
1737662560000|2025-01-23 20:02:40|121675|121560|121685|121570|121685|121570|121675|121555|0
1737662570000|2025-01-23 20:02:50|121690|121575|121685|121570|121690|121580|121685|121570|0
1737662580000|2025-01-23 20:03:00|121680|121565|121675|121565|121680|121565|121675|121565|0
1737662590000|2025-01-23 20:03:10|121680|121570|121680|121565|121685|121570|121680|121565|0
1737662600000|2025-01-23 20:03:20|121685|121570|121680|121565|121685|121570|121680|121565|0
1737662610000|2025-01-23 20:03:30|121685|121570|121685|121570|121685|121570|121685|121570|0
1737662620000|2025-01-23 20:03:40|121690|121575|121680|121565|121690|121575|121680|121565|0
1737662630000|2025-01-23 20:03:50|121685|121570|121695|121580|121695|121580|121685|121570|0
1737662640000|2025-01-23 20:04:00|121700|121585|121700|121585|121700|121585|121700|121585|0
1737662650000|2025-01-23 20:04:10|121695|121590|121700|121585|121700|121590|121690|121580|0
1737662660000|2025-01-23 20:04:20|121695|121580|121705|121590|121705|121590|121695|121580|0
1737662670000|2025-01-23 20:04:30|121710||121705||121710||121705||0
1737662680000|2025-01-23 20:04:40|121715|121595|121750|121630|121750|121630|121715|121595|0
1737662690000|2025-01-23 20:04:50|121745|121640|121755|121640|121760|121645|121745|121640|0
1737662700000|2025-01-23 20:05:00|121765|121635|121770|121655|121770|121660|121760|121635|0
1737662710000|2025-01-23 20:05:10|121765|121675|121775|121665|121790|121675|121765|121655|0
1737662720000|2025-01-23 20:05:20|121785|121670|121795|121680|121795|121680|121780|121665|0
1737662730000|2025-01-23 20:05:30|121790|121675|121805|121685|121805|121685|121790|121675|0
1737662740000|2025-01-23 20:05:40|121800|121690|121795|121685|121805|121695|121795|121685|0
1737662750000|2025-01-23 20:05:50|121790|121675|121785|121675|121800|121685|121785|121675|0
1737662760000|2025-01-23 20:06:00|121790|121670|121805|121690|121805|121690|121790|121670|0
1737662770000|2025-01-23 20:06:10|121800|121685|121800|121685|121800|121685|121795|121685|0
1737662780000|2025-01-23 20:06:20|121795|121690|121805|121690|121805|121690|121795|121690|0
1737662790000|2025-01-23 20:06:30||121695||121690||121700||121690|0
1737662800000|2025-01-23 20:06:40|121790|121695|121795|121680|121795|121695|121790|121675|0
1737662810000|2025-01-23 20:06:50|121800|121685|121780|121665|121800|121685|121780|121660|0
1737662820000|2025-01-23 20:07:00|121785|121670|121800|121680|121800|121680|121780|121665|0
1737662830000|2025-01-23 20:07:10||121685||121685||121685||121680|0
1737662840000|2025-01-23 20:07:20|121795|121680|121795|121685|121795|121685|121790|121680|0
1737662850000|2025-01-23 20:07:30|121800|121680|121800|121690|121800|121690|121800|121680|0
1737662860000|2025-01-23 20:07:40|121805|121685|121790|121675|121805|121695|121790|121675|0
1737662870000|2025-01-23 20:07:50|121795|121680|121805|121690|121805|121690|121795|121680|0
1737662880000|2025-01-23 20:08:00|121800|121695|121800|121685|121805|121695|121800|121680|0
1737662890000|2025-01-23 20:08:10|121805|121690|121800|121685|121805|121690|121800|121685|0
1737662900000|2025-01-23 20:08:20|121795|121680|121795|121680|121800|121685|121790|121680|0
1737662910000|2025-01-23 20:08:30|121790|121675|121790|121675|121795|121680|121790|121675|0
1737662920000|2025-01-23 20:08:40|121795|121680|121800|121685|121800|121685|121795|121680|0
1737662930000|2025-01-23 20:08:50|121805|121690|121805|121690|121805|121690|121800|121685|0
1737662940000|2025-01-23 20:09:00|121800|121695|121805|121695|121805|121695|121800|121690|0
1737662950000|2025-01-23 20:09:10|121810|121700|121815|121700|121815|121705|121810|121695|0
1737662960000|2025-01-23 20:09:20|121805|121705|121810|121695|121810|121705|121805|121690|0
1737662970000|2025-01-23 20:09:30|121805|121690|121805|121690|121810|121690|121800|121690|0
1737662980000|2025-01-23 20:09:40|121810|121695|121800|121685|121810|121695|121800|121685|0
1737662990000|2025-01-23 20:09:50|121795|121680|121795|121680|121800|121690|121790|121680|0
1737663000000|2025-01-23 20:10:00|121790|121685|121800|121685|121800|121685|121790|121685|0
1737663010000|2025-01-23 20:10:10|121805|121690|121810|121695|121815|121700|121800|121690|0
1737663020000|2025-01-23 20:10:20|121815|121700|121820|121710|121820|121710|121810|121695|0
1737663030000|2025-01-23 20:10:30|121830|121705|121830|121715|121830|121715|121825|121705|0
1737663040000|2025-01-23 20:10:40|121825|121710|121825|121710|121830|121710|121820|121710|0
1737663050000|2025-01-23 20:10:50|121820|121705|121820|121705|121825|121705|121815|121700|0
1737663060000|2025-01-23 20:11:00|121825|121710|121820|121705|121825|121710|121815|121705|0
1737663070000|2025-01-23 20:11:10|121815|121710|121830|121715|121830|121715|121815|121710|0
1737663080000|2025-01-23 20:11:20|121825|121720|121825|121710|121835|121720|121820|121705|0
1737663090000|2025-01-23 20:11:30|121830|121715|121830|121715|121830|121715|121825|121715|0
1737663100000|2025-01-23 20:11:40|121825|121710|121825|121710|121830|121710|121820|121710|0
1737663110000|2025-01-23 20:11:50|121830|121715|121830|121715|121830|121715|121825|121715|0
1737663120000|2025-01-23 20:12:00|121825|121720|121820|121705|121835|121725|121820|121705|0
1737663130000|2025-01-23 20:12:10|121815|121700|121825|121705|121825|121705|121810|121700|0
1737663140000|2025-01-23 20:12:20|121820|121700|121830|121715|121830|121715|121815|121695|0
1737663150000|2025-01-23 20:12:30|121835|121720|121845|121725|121845|121730|121830|121715|0
1737663160000|2025-01-23 20:12:40|121840|121730|121840|121725|121845|121730|121840|121725|0
1737663170000|2025-01-23 20:12:50|121835|121720|121840|121725|121840|121725|121835|121720|0
1737663180000|2025-01-23 20:13:00|121835|121720|121840|121725|121845|121730|121835|121720|0
1737663190000|2025-01-23 20:13:10|121845|121730|121845|121730|121845|121730|121840|121730|0
1737663200000|2025-01-23 20:13:20|121840||121845||121845||121840||0
1737663210000|2025-01-23 20:13:30|121840|121735|121830|121715|121840|121735|121830|121715|0
1737663220000|2025-01-23 20:13:40|121840|121710|121835|121720|121840|121725|121830|121710|0
1737663230000|2025-01-23 20:13:50|121840|121715|121835|121720|121845|121730|121835|121715|0
1737663240000|2025-01-23 20:14:00|121830|121725|121845|121730|121845|121730|121830|121720|0
1737663250000|2025-01-23 20:14:10|121850|121735|121850|121735|121855|121740|121850|121735|0
1737663260000|2025-01-23 20:14:20|121845|121730|121845|121730|121850|121730|121845|121730|0
1737663270000|2025-01-23 20:14:30|121840|121725|121840|121725|121840|121730|121840|121725|0
1737663280000|2025-01-23 20:14:40|121835|121730|121840|121725|121840|121730|121835|121725|0
1737663290000|2025-01-23 20:14:50|121845|121730|121845|121730|121845|121730|121845|121725|0
1737663300000|2025-01-23 20:15:00|121840|121720|121830|121715|121845|121720|121830|121715|0
1737663310000|2025-01-23 20:15:10|121825|121720|121835|121720|121840|121725|121825|121720|0
1737663320000|2025-01-23 20:15:20|121830|121715|121815|121700|121830|121720|121815|121695|0
1737663330000|2025-01-23 20:15:30|121820|121695|121815|121700|121825|121710|121815|121695|0
1737663340000|2025-01-23 20:15:40|121810|121695|121820|121705|121820|121710|121805|121690|0
1737663350000|2025-01-23 20:15:50|121815|121700|121795|121685|121820|121705|121795|121680|0
1737663360000|2025-01-23 20:16:00|121800|121695|121805|121690|121810|121695|121800|121685|0
1737663370000|2025-01-23 20:16:10|121800|121685|121790|121675|121800|121690|121790|121675|0
1737663380000|2025-01-23 20:16:20|121785|121670|121770|121655|121790|121675|121770|121655|0
1737663390000|2025-01-23 20:16:30|121775|121660|121780|121665|121780|121665|121765|121655|0
1737663400000|2025-01-23 20:16:40|121775|121660|121780|121665|121785|121670|121775|121660|0
1737663410000|2025-01-23 20:16:50|121775|121660|121780|121665|121785|121670|121775|121660|0
1737663420000|2025-01-23 20:17:00|121775|121660|121775|121660|121780|121665|121775|121660|0
1737663430000|2025-01-23 20:17:10|121770|121665|121800|121685|121800|121685|121770|121665|0
1737663440000|2025-01-23 20:17:20|121795|121680|121790|121675|121800|121690|121785|121670|0
1737663450000|2025-01-23 20:17:30|121785|121670|121795|121680|121795|121680|121785|121670|0
1737663460000|2025-01-23 20:17:40|121790|121685|121785|121675|121800|121685|121785|121675|0
1737663470000|2025-01-23 20:17:50|121790|121665|121785|121670|121790|121675|121780|121665|0
1737663480000|2025-01-23 20:18:00|121780|121665|121775|121665|121780|121665|121775|121665|0
1737663490000|2025-01-23 20:18:10|121770|121660|121770|121655|121780|121665|121765|121655|0
1737663500000|2025-01-23 20:18:20|121775|121660|121780|121665|121780|121665|121775|121660|0
1737663510000|2025-01-23 20:18:30|121775|121670|121785|121670|121785|121670|121775|121670|0
1737663520000|2025-01-23 20:18:40||121675||121670||121675||121670|0
1737663530000|2025-01-23 20:18:50|121780|121665|121785|121670|121785|121675|121780|121665|0
1737663540000|2025-01-23 20:19:00|121780|121655|121775|121660|121780|121665|121770|121655|0
1737663550000|2025-01-23 20:19:10|121780|121665|121785|121670|121785|121670|121775|121665|0
1737663560000|2025-01-23 20:19:20|121780|121675|121780|121665|121780|121675|121780|121665|0
1737663570000|2025-01-23 20:19:30|121775|121670|121785|121670|121785|121670|121775|121670|0
1737663580000|2025-01-23 20:19:40|121780|121665|121775|121665|121785|121665|121775|121665|0
1737663590000|2025-01-23 20:19:50|121780||121780||121780||121780||0
1737663600000|2025-01-23 20:20:00|121775|121655|121775|121660|121780|121660|121765|121655|0
1737663610000|2025-01-23 20:20:10|121780|121665|121790|121675|121790|121675|121775|121665|0
1737663620000|2025-01-23 20:20:20|121795|121680|121785|121670|121795|121680|121785|121670|0
1737663630000|2025-01-23 20:20:30|121790|121675|121790|121675|121790|121675|121790|121675|0
1737663640000|2025-01-23 20:20:40|121785|121670|121800|121685|121805|121685|121785|121670|0
1737663650000|2025-01-23 20:20:50|121795||121800||121800||121795||0
1737663660000|2025-01-23 20:21:00|121805|121690|121810|121695|121815|121700|121805|121690|0
1737663670000|2025-01-23 20:21:10|121805|121700|121805|121690|121810|121700|121805|121690|0
1737663680000|2025-01-23 20:21:20|121800|121685|121810|121695|121810|121695|121795|121680|0
1737663690000|2025-01-23 20:21:30|121805||121810||121810||121805||0
1737663700000|2025-01-23 20:21:40|121815|121700|121810|121695|121815|121700|121805|121695|0
1737663710000|2025-01-23 20:21:50|121815|121700|121820|121705|121820|121705|121815|121700|0
1737663720000|2025-01-23 20:22:00|121815|121710|121820|121710|121820|121710|121815|121705|0
1737663730000|2025-01-23 20:22:10|121815|121705|121815|121705|121820|121705|121815|121705|0
1737663740000|2025-01-23 20:22:20|121810|121695|121805|121690|121815|121700|121805|121690|0
1737663750000|2025-01-23 20:22:30|121810|121685|121795|121680|121810|121685|121790|121680|0
1737663760000|2025-01-23 20:22:40|121800|121675|121810|121695|121810|121695|121800|121675|0
1737663770000|2025-01-23 20:22:50|121805|121690|121800|121685|121805|121690|121795|121680|0
1737663780000|2025-01-23 20:23:00|121795|121690|121800|121690|121805|121690|121795|121685|0
1737663790000|2025-01-23 20:23:10|121795|121680|121790|121675|121795|121680|121790|121675|0
1737663800000|2025-01-23 20:23:20|121785|121670|121785|121670|121790|121675|121785|121670|0
1737663810000|2025-01-23 20:23:30|121780|121665|121770|121660|121780|121670|121770|121660|0
1737663820000|2025-01-23 20:23:40|121745|121630|121735|121620|121750|121635|121730|121620|0
1737663830000|2025-01-23 20:23:50|121730|121615|121730|121615|121735|121620|121730|121615|0
1737663840000|2025-01-23 20:24:00|121735|121620|121715|121605|121735|121620|121715|121600|0
1737663850000|2025-01-23 20:24:10|121720|121600|121715|121600|121720|121600|121705|121590|0
1737663860000|2025-01-23 20:24:20|121720|121595|121715|121600|121720|121600|121710|121590|0
1737663870000|2025-01-23 20:24:30|121720|121605|121725|121610|121725|121610|121715|121600|0
1737663880000|2025-01-23 20:24:40|121730|121615|121740|121625|121745|121625|121730|121615|0
1737663890000|2025-01-23 20:24:50|121745|121630|121735|121620|121745|121630|121735|121620|0
1737663900000|2025-01-23 20:25:00|121730|121615|121730|121620|121730|121620|121710|121595|0
1737663910000|2025-01-23 20:25:10|121735|121625|121735|121620|121740|121630|121735|121620|0
1737663920000|2025-01-23 20:25:20|121740|121625|121745|121630|121745|121635|121735|121620|0
1737663930000|2025-01-23 20:25:30|121740|121625|121745|121635|121745|121635|121740|121625|0
1737663940000|2025-01-23 20:25:40|121740|121625|121740|121625|121750|121635|121740|121625|0
1737663950000|2025-01-23 20:25:50||121630||121630||121635||121630|0
1737663960000|2025-01-23 20:26:00|121750|121635|121780|121665|121785|121670|121750|121635|0
1737663970000|2025-01-23 20:26:10|121785|121670|121790|121675|121795|121685|121785|121670|0
1737663980000|2025-01-23 20:26:20|121795|121680|121795|121675|121795|121680|121785|121670|0
1737663990000|2025-01-23 20:26:30|121800|121680|121800|121680|121800|121685|121800|121680|0
1737664000000|2025-01-23 20:26:40|121795|121685|121805|121690|121805|121695|121795|121685|0
1737664010000|2025-01-23 20:26:50|121800|121685|121800|121685|121805|121690|121800|121685|0
1737664020000|2025-01-23 20:27:00|121805|121690|121815|121700|121815|121700|121800|121685|0
1737664030000|2025-01-23 20:27:10|121820|121705|121810|121695|121820|121705|121810|121695|0
1737664040000|2025-01-23 20:27:20|121805|121700|121805|121690|121810|121700|121805|121685|0
1737664050000|2025-01-23 20:27:30|121810|121695|121790|121675|121810|121695|121785|121675|0
1737664060000|2025-01-23 20:27:40|121795|121680|121790|121675|121795|121685|121790|121675|0
1737664070000|2025-01-23 20:27:50|121785|121680|121795|121680|121795|121680|121785|121675|0
1737664080000|2025-01-23 20:28:00|121805|121685|121790|121675|121805|121690|121790|121675|0
1737664090000|2025-01-23 20:28:10|121795|121680|121790|121675|121795|121680|121790|121675|0
1737664100000|2025-01-23 20:28:20|121785||121790||121790||121785||0
1737664110000|2025-01-23 20:28:30|121785|121670|121785|121670|121785|121675|121780|121670|0
1737664120000|2025-01-23 20:28:40|121775|121675|121770|121650|121775|121675|121765|121650|0
1737664130000|2025-01-23 20:28:50|121775|121655|121775|121665|121775|121665|121775|121655|0
1737664140000|2025-01-23 20:29:00|121770|121660|121765|121655|121770|121665|121765|121655|0
1737664150000|2025-01-23 20:29:10|121770|121660|121760|121645|121775|121660|121760|121645|0
1737664160000|2025-01-23 20:29:20|121765|121650|121765|121650|121770|121650|121760|121645|0
1737664170000|2025-01-23 20:29:30|121770|121655|121765|121650|121770|121655|121760|121650|0
1737664180000|2025-01-23 20:29:40|121760||121765||121765||121760||0
1737664190000|2025-01-23 20:29:50|121770||121765||121770||121765||0
1737664200000|2025-01-23 20:30:00|121770|121655|121770|121655|121775|121660|121770|121650|0
1737664210000|2025-01-23 20:30:10|121760|121650|121730|121615|121760|121650|121725|121610|0
1737664220000|2025-01-23 20:30:20|121735|121620|121730|121615|121735|121620|121725|121610|0
1737664230000|2025-01-23 20:30:30|121725|121610|121725|121610|121725|121610|121715|121600|0
1737664240000|2025-01-23 20:30:40|121730|121615|121730|121615|121735|121620|121730|121610|0
1737664250000|2025-01-23 20:30:50|121735|121620|121735|121620|121735|121625|121730|121615|0
1737664260000|2025-01-23 20:31:00|121730|121615|121725|121610|121735|121625|121725|121610|0
1737664270000|2025-01-23 20:31:10|121730|121615|121730|121615|121730|121615|121725|121605|0
1737664280000|2025-01-23 20:31:20|121740|121620|121745|121630|121750|121635|121740|121620|0
1737664290000|2025-01-23 20:31:30|121750|121635|121740|121625|121750|121635|121740|121625|0
1737664300000|2025-01-23 20:31:40|121750|121630|121765|121650|121765|121650|121750|121630|0
1737664310000|2025-01-23 20:31:50|121760|121655|121720|121605|121765|121655|121695|121575|0
1737664320000|2025-01-23 20:32:00|121715|121600|121685|121570|121715|121600|121670|121555|0
1737664330000|2025-01-23 20:32:10|121680|121575|121705|121595|121705|121595|121680|121570|0
1737664340000|2025-01-23 20:32:20|121700|121590|121745|121635|121755|121640|121700|121585|0
1737664350000|2025-01-23 20:32:30|121740|121630|121735|121620|121740|121635|121730|121620|0
1737664360000|2025-01-23 20:32:40|121740|121615|121730|121615|121740|121625|121730|121615|0
1737664370000|2025-01-23 20:32:50|121735|121620|121760|121645|121760|121645|121730|121615|0
1737664380000|2025-01-23 20:33:00|121755|121640|121760|121655|121760|121655|121755|121640|0
1737664390000|2025-01-23 20:33:10|121770|121650|121820|121705|121825|121715|121765|121650|0
1737664400000|2025-01-23 20:33:20|121825|121710|121820|121705|121825|121710|121805|121690|0
1737664410000|2025-01-23 20:33:30|121815|121700|121815|121700|121820|121705|121810|121695|0
1737664420000|2025-01-23 20:33:40|121810|121695|121795|121685|121810|121695|121795|121680|0
1737664430000|2025-01-23 20:33:50|121800|121680|121800|121685|121800|121685|121795|121680|0
1737664440000|2025-01-23 20:34:00|121805|121680|121805|121690|121805|121690|121795|121680|0
1737664450000|2025-01-23 20:34:10|121800|121685|121800|121685|121805|121690|121795|121680|0
1737664460000|2025-01-23 20:34:20|121805|121690|121795|121680|121805|121690|121795|121680|0
1737664470000|2025-01-23 20:34:30|121790|121675|121785|121670|121790|121675|121780|121665|0
1737664480000|2025-01-23 20:34:40|121780|121675|121795|121680|121805|121690|121780|121675|0
1737664490000|2025-01-23 20:34:50|121790|121675|121790|121680|121790|121680|121790|121675|0
1737664500000|2025-01-23 20:35:00|121805|121685|121805|121690|121815|121705|121805|121685|0
1737664510000|2025-01-23 20:35:10|121810|121695|121815|121705|121825|121710|121795|121680|0
1737664520000|2025-01-23 20:35:20|121820|121710|121820|121705|121820|121710|121815|121705|0
1737664530000|2025-01-23 20:35:30|121825|121710|121825|121710|121825|121715|121825|121705|0
1737664540000|2025-01-23 20:35:40|121820|121705|121825|121710|121825|121715|121820|121705|0
1737664550000|2025-01-23 20:35:50|121830|121700|121830|121720|121830|121720|121815|121700|0
1737664560000|2025-01-23 20:36:00|121845|121730|121840|121725|121850|121730|121835|121725|0
1737664570000|2025-01-23 20:36:10|121850|121730|121890|121775|121890|121775|121850|121725|0
1737664580000|2025-01-23 20:36:20|121885|121770|121940|121830|121940|121830|121885|121770|0
1737664590000|2025-01-23 20:36:30|121945|121835|121915|121800|121950|121835|121915|121800|0
1737664600000|2025-01-23 20:36:40|121920|121805|121915|121805|121925|121810|121915|121795|0
1737664610000|2025-01-23 20:36:50|121920|121810|121915|121800|121925|121810|121915|121800|0
1737664620000|2025-01-23 20:37:00|121920|121805|121910|121795|121925|121810|121905|121795|0
1737664630000|2025-01-23 20:37:10|121905|121800|121895|121785|121905|121800|121895|121785|0
1737664640000|2025-01-23 20:37:20|121885|121775|121900|121785|121900|121785|121885|121770|0
1737664650000|2025-01-23 20:37:30|121905|121790|121915|121800|121920|121805|121905|121790|0
1737664660000|2025-01-23 20:37:40|121920|121805|121915|121800|121920|121805|121910|121795|0
1737664670000|2025-01-23 20:37:50|121920|121805|121915|121800|121925|121810|121915|121800|0
1737664680000|2025-01-23 20:38:00|121920|121795|121925|121810|121930|121815|121920|121795|0
1737664690000|2025-01-23 20:38:10|121920|121805|121915|121800|121925|121810|121915|121800|0
1737664700000|2025-01-23 20:38:20|121920|121805|121920|121805|121930|121815|121915|121805|0
1737664710000|2025-01-23 20:38:30|121915|121800|121920|121805|121925|121805|121915|121800|0
1737664720000|2025-01-23 20:38:40|121870|121800|121860|121745|121885|121800|121860|121745|0
1737664730000|2025-01-23 20:38:50|121850|121740|121870|121755|121870|121760|121850|121740|0
1737664740000|2025-01-23 20:39:00|121865|121760|121855|121740|121870|121760|121855|121740|0
1737664750000|2025-01-23 20:39:10|121850|121735|121850|121735|121855|121745|121845|121735|0
1737664760000|2025-01-23 20:39:20|121845|121740|121860|121750|121860|121750|121845|121740|0
1737664770000|2025-01-23 20:39:30|121870|121755|121860|121745|121875|121760|121855|121745|0
1737664780000|2025-01-23 20:39:40|121865|121750|121865|121755|121870|121755|121855|121745|0
1737664790000|2025-01-23 20:39:50|121860|121750|121870|121760|121875|121760|121860|121750|0
1737664800000|2025-01-23 20:40:00|121875|121765|121865|121755|121875|121765|121865|121750|0
1737664810000|2025-01-23 20:40:10|121860|121750|121865|121750|121865|121755|121860|121750|0
1737664820000|2025-01-23 20:40:20|121860|121755|121865|121750|121870|121760|121860|121750|0
1737664830000|2025-01-23 20:40:30|121860|121755|121865|121750|121865|121755|121860|121750|0
1737664840000|2025-01-23 20:40:40|121875|121760|121875|121765|121875|121765|121870|121760|0
1737664850000|2025-01-23 20:40:50|121925|121805|121910|121795|121930|121815|121905|121795|0
1737664860000|2025-01-23 20:41:00|121905||121910||121910||121905||0
1737664870000|2025-01-23 20:41:10|121905|121790|121900|121785|121910|121795|121900|121785|0
1737664880000|2025-01-23 20:41:20|121905|121805|121910|121795|121920|121805|121905|121795|0
1737664890000|2025-01-23 20:41:30|121905|121800|121910|121795|121915|121800|121905|121790|0
1737664900000|2025-01-23 20:41:40|121905|121800|121910|121795|121915|121800|121905|121795|0
1737664910000|2025-01-23 20:41:50|121905|121790|121910|121795|121910|121795|121900|121790|0
1737664920000|2025-01-23 20:42:00|121915|121800|121895|121780|121915|121800|121895|121780|0
1737664930000|2025-01-23 20:42:10|121890|121775|121885|121775|121895|121780|121885|121770|0
1737664940000|2025-01-23 20:42:20|121880|121770|121895|121785|121900|121785|121880|121770|0
1737664950000|2025-01-23 20:42:30|121900|121780|121890|121780|121900|121780|121890|121780|0
1737664960000|2025-01-23 20:42:40|121895|121775|121895|121780|121900|121790|121885|121775|0
1737664970000|2025-01-23 20:42:50|121890|121775|121885|121770|121890|121775|121880|121770|0
1737664980000|2025-01-23 20:43:00|121880|121755|121870|121755|121880|121760|121860|121745|0
1737664990000|2025-01-23 20:43:10|121865|121750|121865|121750|121870|121755|121860|121745|0
1737665000000|2025-01-23 20:43:20|121870|121755|121870|121755|121880|121760|121865|121755|0
1737665010000|2025-01-23 20:43:30|121875|121760|121875|121765|121875|121765|121870|121760|0
1737665020000|2025-01-23 20:43:40|121890|121775|121885|121770|121900|121780|121885|121770|0
1737665030000|2025-01-23 20:43:50|121880|121780|121895|121775|121895|121780|121880|121775|0
1737665040000|2025-01-23 20:44:00|121890|121780|121890|121775|121890|121780|121885|121770|0
1737665050000|2025-01-23 20:44:10|121895|121780|121895|121780|121895|121780|121890|121775|0
1737665060000|2025-01-23 20:44:20|121900|121785|121880|121765|121905|121790|121880|121765|0
1737665070000|2025-01-23 20:44:30|121875|121770|121875|121765|121890|121775|121875|121765|0
1737665080000|2025-01-23 20:44:40|121880|121770|121910|121800|121910|121800|121880|121770|0
1737665090000|2025-01-23 20:44:50|121915|121810|121945|121830|121945|121830|121910|121805|0
1737665100000|2025-01-23 20:45:00|121940|121835|121930|121815|121940|121835|121930|121815|0
1737665110000|2025-01-23 20:45:10|121935|121820|121920|121810|121935|121825|121920|121805|0
1737665120000|2025-01-23 20:45:20|121935|121805|121940|121825|121940|121830|121925|121805|0
1737665130000|2025-01-23 20:45:30|121935|121830|121930|121820|121935|121830|121925|121810|0
1737665140000|2025-01-23 20:45:40|121935|121815|121935|121820|121935|121825|121930|121815|0
1737665150000|2025-01-23 20:45:50|121940|121825|121935|121820|121945|121835|121935|121815|0
1737665160000|2025-01-23 20:46:00|121930|121825|121925|121810|121930|121825|121925|121810|0
1737665170000|2025-01-23 20:46:10|121930|121815|121930|121815|121930|121815|121925|121810|0
1737665180000|2025-01-23 20:46:20|121925|121810|121940|121825|121940|121825|121925|121810|0
1737665190000|2025-01-23 20:46:30|121945|121830|121945|121830|121950|121835|121935|121825|0
1737665200000|2025-01-23 20:46:40|121940|121835|121955|121840|121960|121845|121940|121825|0
1737665210000|2025-01-23 20:46:50|121950|121850|121990|121875|121990|121875|121950|121850|0
1737665220000|2025-01-23 20:47:00|122010|121895|122020|121905|122025|121910|121985|121870|0
1737665230000|2025-01-23 20:47:10|122015|121900|122020|121900|122025|121910|122010|121895|0
1737665240000|2025-01-23 20:47:20|122015|121905|122005|121890|122020|121905|122005|121890|0
1737665250000|2025-01-23 20:47:30|122000|121880|121975|121865|122005|121880|121975|121865|0
1737665260000|2025-01-23 20:47:40|121980|121870|122000|121885|122000|121890|121975|121870|0
1737665270000|2025-01-23 20:47:50|121995|121890|121995|121880|122010|121900|121995|121880|0
1737665280000|2025-01-23 20:48:00|121990|121885|121975|121860|121995|121885|121975|121860|0
1737665290000|2025-01-23 20:48:10|121980|121865|121980|121870|121980|121870|121975|121865|0
1737665300000|2025-01-23 20:48:20|121985|121865|121980|121870|121985|121875|121980|121865|0
1737665310000|2025-01-23 20:48:30|121975|121860|121970|121855|121980|121865|121965|121850|0
1737665320000|2025-01-23 20:48:40|121965|121850|121975|121860|121975|121860|121950|121835|0
1737665330000|2025-01-23 20:48:50|121960|121855|121970|121855|121975|121865|121960|121855|0
1737665340000|2025-01-23 20:49:00|121965|121850|121970|121855|121970|121855|121960|121850|0
1737665350000|2025-01-23 20:49:10|121965|121860|121945|121830|121975|121860|121945|121830|0
1737665360000|2025-01-23 20:49:20|121940|121835|121950|121835|121955|121840|121940|121830|0
1737665370000|2025-01-23 20:49:30|121945|121840|121960|121850|121965|121850|121945|121840|0
1737665380000|2025-01-23 20:49:40|121965|121855|121960|121845|121970|121855|121960|121845|0
1737665390000|2025-01-23 20:49:50|121955|121840|121945|121830|121960|121840|121940|121830|0
1737665400000|2025-01-23 20:50:00|121950|121835|121965|121850|121975|121860|121950|121835|0
1737665410000|2025-01-23 20:50:10|121960|121845|121975|121865|121975|121865|121960|121845|0
1737665420000|2025-01-23 20:50:20|121970|121870|121985|121870|121985|121870|121970|121855|0
1737665430000|2025-01-23 20:50:30|121980|121865|121980|121865|121985|121870|121975|121865|0
1737665440000|2025-01-23 20:50:40|121975|121860|121980|121865|121980|121865|121975|121860|0
1737665450000|2025-01-23 20:50:50|121975|121870|121985|121870|121985|121870|121975|121860|0
1737665460000|2025-01-23 20:51:00|121980|121865|121980|121865|121990|121875|121980|121865|0
1737665470000|2025-01-23 20:51:10|121975|121860|121965|121850|121975|121865|121960|121850|0
1737665480000|2025-01-23 20:51:20|121975|121855|121970|121860|121975|121860|121970|121850|0
1737665490000|2025-01-23 20:51:30|121975|121845|121940|121825|121975|121845|121935|121815|0
1737665500000|2025-01-23 20:51:40|121935|121820|121940|121825|121950|121835|121925|121815|0
1737665510000|2025-01-23 20:51:50|121935|121820|121940|121825|121945|121830|121930|121815|0
1737665520000|2025-01-23 20:52:00|121945|121830|121930|121815|121945|121830|121925|121815|0
1737665530000|2025-01-23 20:52:10|121925|121820|121920|121805|121930|121820|121915|121800|0
1737665540000|2025-01-23 20:52:20|121925|121815|121925|121815|121930|121815|121920|121810|0
1737665550000|2025-01-23 20:52:30|121930|121810|121925|121810|121935|121820|121920|121810|0
1737665560000|2025-01-23 20:52:40|121930|121815|121925|121815|121930|121815|121915|121805|0
1737665570000|2025-01-23 20:52:50|121930|121820|121930|121815|121940|121825|121930|121815|0
1737665580000|2025-01-23 20:53:00|121920|121810|121920|121805|121925|121810|121920|121805|0
1737665590000|2025-01-23 20:53:10|121915|121800|121915|121805|121915|121805|121910|121800|0
1737665600000|2025-01-23 20:53:20|121920|121810|121925|121810|121930|121815|121920|121805|0
1737665610000|2025-01-23 20:53:30|121930|121805|121930|121815|121930|121815|121930|121805|0
1737665620000|2025-01-23 20:53:40|121925||121925||121930||121925||0
1737665630000|2025-01-23 20:53:50|121920|121810|121915|121800|121920|121810|121910|121800|0
1737665640000|2025-01-23 20:54:00|121910|121805|121920|121805|121925|121810|121910|121800|0
1737665650000|2025-01-23 20:54:10|121915|121800|121900|121790|121915|121800|121900|121785|0
1737665660000|2025-01-23 20:54:20|121905|121795|121900|121785|121915|121800|121900|121785|0
1737665670000|2025-01-23 20:54:30|121905|121790|121895|121780|121905|121790|121885|121765|0
1737665680000|2025-01-23 20:54:40|121900|121785|121900|121780|121900|121785|121895|121775|0
1737665690000|2025-01-23 20:54:50|121895|121785|121900|121780|121905|121790|121890|121780|0
1737720060000|2025-01-24 12:01:00|122147.5|122047.5|122042.5|121942.5|122162.5|122062.5|122040|121940|0
1737720070000|2025-01-24 12:01:10|122050|121950|121937.5|121837.5|122072.5|121972.5|121930|121830|0
1737720080000|2025-01-24 12:01:20|121927.5|121827.5|122097.5|121997.5|122097.5|121997.5|121917.5|121817.5|0
1737720090000|2025-01-24 12:01:30|122117.5|122017.5|122157.5|122057.5|122162.5|122062.5|122087.5|121987.5|0
1737720100000|2025-01-24 12:01:40|122162.5|122062.5|122197.5|122097.5|122217.5|122117.5|122155|122055|0
1737720110000|2025-01-24 12:01:50|122192.5|122092.5|122215|122115|122227.5|122127.5|122187.5|122087.5|0
1737720120000|2025-01-24 12:02:00|122222.5|122122.5|122280|122180|122302.5|122202.5|122212.5|122112.5|0
1737720130000|2025-01-24 12:02:10|122282.5|122182.5|122217.5|122117.5|122297.5|122197.5|122217.5|122117.5|0
1737720140000|2025-01-24 12:02:20|122220|122120|122220|122120|122220|122120|122182.5|122082.5|0
1737720150000|2025-01-24 12:02:30|122227.5|122127.5|122277.5|122177.5|122297.5|122197.5|122227.5|122127.5|0
1737720160000|2025-01-24 12:02:40|122267.5|122167.5|122257.5|122157.5|122267.5|122167.5|122240|122140|0
1737720170000|2025-01-24 12:02:50|122255|122155|122237.5|122137.5|122255|122155|122195|122095|0
1737720180000|2025-01-24 12:03:00|122235|122135|122185|122085|122245|122145|122165|122065|0
1737720190000|2025-01-24 12:03:10|122192.5|122092.5|122092.5|121992.5|122192.5|122092.5|122077.5|121977.5|0
1737720200000|2025-01-24 12:03:20|122095|121995|122092.5|121992.5|122115|122015|122082.5|121982.5|0
1737720210000|2025-01-24 12:03:30|122095|121995|122192.5|122092.5|122192.5|122092.5|122092.5|121992.5|0
1737720220000|2025-01-24 12:03:40|122197.5|122097.5|122147.5|122047.5|122197.5|122097.5|122117.5|122017.5|0
1737720230000|2025-01-24 12:03:50|122152.5|122052.5|122112.5|122012.5|122152.5|122052.5|122095|121995|0
1737720240000|2025-01-24 12:04:00|122117.5|122017.5|122067.5|121967.5|122135|122035|122065|121965|0
1737720250000|2025-01-24 12:04:10|122062.5|121962.5|122080|121980|122085|121985|122052.5|121952.5|0
1737720260000|2025-01-24 12:04:20|122075|121975|122082.5|121982.5|122097.5|121997.5|122060|121960|0
1737720270000|2025-01-24 12:04:30|122085|121985|122095|121995|122132.5|122032.5|122080|121980|0
1737720280000|2025-01-24 12:04:40|122085|121985|122092.5|121992.5|122105|122005|122075|121975|0
1737720290000|2025-01-24 12:04:50|122105|122005|122035|121935|122112.5|122012.5|122015|121915|0
1737720300000|2025-01-24 12:05:00|122030|121930|122005|121905|122032.5|121932.5|122000|121900|0
1737720310000|2025-01-24 12:05:10|122002.5|121902.5|122017.5|121917.5|122035|121935|122002.5|121902.5|0
1737720320000|2025-01-24 12:05:20|122020|121920|122032.5|121932.5|122032.5|121932.5|122015|121915|0
1737720330000|2025-01-24 12:05:30|122030|121930|121997.5|121897.5|122030|121930|121997.5|121897.5|0
1737720340000|2025-01-24 12:05:40|121995|121895|121970|121870|121995|121895|121965|121865|0
1737720350000|2025-01-24 12:05:50|121972.5|121872.5|121965|121865|121997.5|121897.5|121965|121865|0
1737720360000|2025-01-24 12:06:00|121960|121860|122042.5|121942.5|122045|121945|121960|121860|0
1737720370000|2025-01-24 12:06:10|122045|121945|122060|121960|122060|121960|122017.5|121917.5|0
1737720380000|2025-01-24 12:06:20|122067.5|121967.5|122090|121990|122102.5|122002.5|122057.5|121957.5|0
1737720390000|2025-01-24 12:06:30|122092.5|121992.5|122132.5|122032.5|122147.5|122047.5|122092.5|121992.5|0
1737720400000|2025-01-24 12:06:40|122135|122035|122140|122040|122165|122065|122127.5|122027.5|0
1737720410000|2025-01-24 12:06:50|122142.5|122042.5|122102.5|122002.5|122142.5|122042.5|122082.5|121982.5|0
1737720420000|2025-01-24 12:07:00|122100|122000|122112.5|122012.5|122127.5|122027.5|122090|121990|0
1737720430000|2025-01-24 12:07:10|122110|122010|122085|121985|122110|122010|122070|121970|0
1737720440000|2025-01-24 12:07:20|122082.5|121982.5|122082.5|121982.5|122090|121990|122080|121980|0
1737720450000|2025-01-24 12:07:30|122080|121980|122067.5|121967.5|122087.5|121987.5|122067.5|121967.5|0
1737720460000|2025-01-24 12:07:40|122070|121970|122077.5|121977.5|122090|121990|122067.5|121967.5|0
1737720470000|2025-01-24 12:07:50|122080|121980|122082.5|121982.5|122087.5|121987.5|122072.5|121972.5|0
1737720480000|2025-01-24 12:08:00|122080|121980|122085|121985|122085|121985|122072.5|121972.5|0
1737720490000|2025-01-24 12:08:10|122087.5|121987.5|122047.5|121947.5|122090|121990|122042.5|121942.5|0
1737720500000|2025-01-24 12:08:20|122052.5|121952.5|122042.5|121942.5|122057.5|121957.5|122027.5|121927.5|0
1737720510000|2025-01-24 12:08:30|122040|121940|121972.5|121872.5|122047.5|121947.5|121972.5|121872.5|0
1737720520000|2025-01-24 12:08:40|121967.5|121867.5|121945|121845|121985|121885|121927.5|121827.5|0
1737720530000|2025-01-24 12:08:50|121962.5|121862.5|121942.5|121842.5|121972.5|121872.5|121932.5|121832.5|0
1737720540000|2025-01-24 12:09:00|121940|121840|121890|121790|121940|121840|121880|121780|0
1737720550000|2025-01-24 12:09:10|121895|121795|121910|121810|121930|121830|121885|121785|0
1737720560000|2025-01-24 12:09:20|121912.5|121812.5|121900|121800|121915|121815|121882.5|121782.5|0
1737720570000|2025-01-24 12:09:30|121902.5|121802.5|121987.5|121887.5|122010|121910|121902.5|121802.5|0
1737720580000|2025-01-24 12:09:40|121982.5|121882.5|121935|121835|121995|121895|121897.5|121797.5|0
1737720590000|2025-01-24 12:09:50|121932.5|121832.5|121907.5|121807.5|121970|121870|121907.5|121807.5|0
1737720600000|2025-01-24 12:10:00|121905|121805|121900|121800|121932.5|121832.5|121895|121795|0
1737720610000|2025-01-24 12:10:10|121902.5|121802.5|121880|121780|121907.5|121807.5|121867.5|121767.5|0
1737720620000|2025-01-24 12:10:20|121882.5|121782.5|121895|121795|121897.5|121797.5|121877.5|121777.5|0
1737720630000|2025-01-24 12:10:30|121892.5|121792.5|121857.5|121757.5|121907.5|121807.5|121847.5|121747.5|0
1737720640000|2025-01-24 12:10:40|121855|121755|121887.5|121787.5|121890|121790|121855|121755|0
1737720650000|2025-01-24 12:10:50|121890|121790|121892.5|121792.5|121932.5|121832.5|121877.5|121777.5|0
1737720660000|2025-01-24 12:11:00|121890|121790|121887.5|121787.5|121897.5|121797.5|121877.5|121777.5|0
1737720670000|2025-01-24 12:11:10|121890|121790|121897.5|121797.5|121912.5|121812.5|121890|121790|0
1737720680000|2025-01-24 12:11:20|121895|121795|121897.5|121797.5|121897.5|121797.5|121887.5|121787.5|0
1737720690000|2025-01-24 12:11:30|121895|121795|121892.5|121792.5|121895|121795|121862.5|121762.5|0
1737720700000|2025-01-24 12:11:40|121862.5|121762.5|121852.5|121752.5|121867.5|121767.5|121850|121750|0
1737720710000|2025-01-24 12:11:50|121850|121750|121860|121760|121862.5|121762.5|121837.5|121737.5|0
1737720720000|2025-01-24 12:12:00|121857.5|121757.5|121817.5|121717.5|121872.5|121772.5|121817.5|121717.5|0
1737720730000|2025-01-24 12:12:10|121812.5|121712.5|121822.5|121722.5|121827.5|121727.5|121802.5|121702.5|0
1737720740000|2025-01-24 12:12:20|121807.5|121707.5|121825|121725|121832.5|121732.5|121807.5|121707.5|0
1737720750000|2025-01-24 12:12:30|121827.5|121727.5|121822.5|121722.5|121842.5|121742.5|121822.5|121722.5|0
1737720760000|2025-01-24 12:12:40|121825|121725|121802.5|121702.5|121825|121725|121802.5|121702.5|0
1737720770000|2025-01-24 12:12:50|121805|121705|121800|121700|121815|121715|121795|121695|0
1737720780000|2025-01-24 12:13:00|121807.5|121707.5|121817.5|121717.5|121817.5|121717.5|121800|121700|0
1737720790000|2025-01-24 12:13:10|121815|121715|121822.5|121722.5|121842.5|121742.5|121815|121715|0
1737720800000|2025-01-24 12:13:20|121825|121725|121795|121695|121825|121725|121795|121695|0
1737720810000|2025-01-24 12:13:30|121792.5|121692.5|121832.5|121732.5|121835|121735|121792.5|121692.5|0
1737720820000|2025-01-24 12:13:40|121830|121730|121822.5|121722.5|121830|121730|121812.5|121712.5|0
1737720830000|2025-01-24 12:13:50|121820|121720|121797.5|121697.5|121820|121720|121792.5|121692.5|0
1737720840000|2025-01-24 12:14:00|121802.5|121702.5|121792.5|121692.5|121810|121710|121792.5|121692.5|0
1737720850000|2025-01-24 12:14:10|121795|121695|121777.5|121677.5|121797.5|121697.5|121775|121675|0
1737720860000|2025-01-24 12:14:20|121775|121675|121785|121685|121785|121685|121765|121665|0
1737720870000|2025-01-24 12:14:30|121787.5|121687.5|121812.5|121712.5|121822.5|121722.5|121787.5|121687.5|0
1737720880000|2025-01-24 12:14:40|121817.5|121717.5|121847.5|121747.5|121847.5|121747.5|121807.5|121707.5|0
1737720890000|2025-01-24 12:14:50|121850|121750|121817.5|121717.5|121852.5|121752.5|121817.5|121717.5|0
1737720900000|2025-01-24 12:15:00|121820|121720|121797.5|121697.5|121820|121720|121782.5|121682.5|0
1737720910000|2025-01-24 12:15:10|121795|121695|121822.5|121722.5|121822.5|121722.5|121787.5|121687.5|0
1737720920000|2025-01-24 12:15:20|121820|121720|121822.5|121722.5|121830|121730|121815|121715|0
1737720930000|2025-01-24 12:15:30|121837.5|121737.5|121852.5|121752.5|121862.5|121762.5|121837.5|121737.5|0
1737720940000|2025-01-24 12:15:40|121850|121750|121865|121765|121897.5|121797.5|121847.5|121747.5|0
1737720950000|2025-01-24 12:15:50|121867.5|121767.5|121832.5|121732.5|121867.5|121767.5|121822.5|121722.5|0
1737720960000|2025-01-24 12:16:00|121822.5|121722.5|121797.5|121697.5|121822.5|121722.5|121795|121695|0
1737720970000|2025-01-24 12:16:10|121795|121695|121792.5|121692.5|121807.5|121707.5|121787.5|121687.5|0
1737720980000|2025-01-24 12:16:20|121790|121690|121782.5|121682.5|121797.5|121697.5|121780|121680|0
1737720990000|2025-01-24 12:16:30|121785|121685|121782.5|121682.5|121792.5|121692.5|121782.5|121682.5|0
1737721000000|2025-01-24 12:16:40|121780|121680|121762.5|121662.5|121782.5|121682.5|121757.5|121657.5|0
1737721010000|2025-01-24 12:16:50|121757.5|121657.5|121792.5|121692.5|121795|121695|121757.5|121657.5|0
1737721020000|2025-01-24 12:17:00|121790|121690|121777.5|121677.5|121797.5|121697.5|121772.5|121672.5|0
1737721030000|2025-01-24 12:17:10|121780|121680|121790|121690|121802.5|121702.5|121780|121680|0
1737721040000|2025-01-24 12:17:20|121792.5|121692.5|121745|121645|121792.5|121692.5|121745|121645|0
1737721050000|2025-01-24 12:17:30|121742.5|121642.5|121790|121690|121790|121690|121737.5|121637.5|0
1737721060000|2025-01-24 12:17:40|121787.5|121687.5|121782.5|121682.5|121790|121690|121777.5|121677.5|0
1737721070000|2025-01-24 12:17:50|121780|121680|121782.5|121682.5|121787.5|121687.5|121772.5|121672.5|0
1737721080000|2025-01-24 12:18:00|121787.5|121687.5|121797.5|121697.5|121807.5|121707.5|121777.5|121677.5|0
1737721090000|2025-01-24 12:18:10|121802.5|121702.5|121802.5|121702.5|121817.5|121717.5|121802.5|121702.5|0
1737721100000|2025-01-24 12:18:20|121805|121705|121785|121685|121807.5|121707.5|121782.5|121682.5|0
1737721110000|2025-01-24 12:18:30|121782.5|121682.5|121790|121690|121797.5|121697.5|121782.5|121682.5|0
1737721120000|2025-01-24 12:18:40|121792.5|121692.5|121787.5|121687.5|121792.5|121692.5|121775|121675|0
1737721130000|2025-01-24 12:18:50|121792.5|121692.5|121807.5|121707.5|121807.5|121707.5|121782.5|121682.5|0
1737721140000|2025-01-24 12:19:00|121805|121705|121792.5|121692.5|121827.5|121727.5|121792.5|121692.5|0
1737721150000|2025-01-24 12:19:10|121795|121695|121782.5|121682.5|121802.5|121702.5|121782.5|121682.5|0
1737721160000|2025-01-24 12:19:20|121780|121680|121797.5|121697.5|121800|121700|121775|121675|0
1737721170000|2025-01-24 12:19:30|121795|121695|121797.5|121697.5|121805|121705|121792.5|121692.5|0
1737721180000|2025-01-24 12:19:40|121795|121695|121810|121710|121810|121710|121795|121695|0
1737721190000|2025-01-24 12:19:50|121807.5|121707.5|121792.5|121692.5|121807.5|121707.5|121787.5|121687.5|0
1737721200000|2025-01-24 12:20:00|121795|121695|121790|121690|121812.5|121712.5|121790|121690|0
1737721210000|2025-01-24 12:20:10|121787.5|121687.5|121792.5|121692.5|121795|121695|121777.5|121677.5|0
1737721220000|2025-01-24 12:20:20|121795|121695|121787.5|121687.5|121797.5|121697.5|121785|121685|0
1737721230000|2025-01-24 12:20:30|121782.5|121682.5|121795|121695|121802.5|121702.5|121782.5|121682.5|0
1737721240000|2025-01-24 12:20:40|121797.5|121697.5|121800|121700|121805|121705|121792.5|121692.5|0
1737721250000|2025-01-24 12:20:50|121797.5|121697.5|121792.5|121692.5|121797.5|121697.5|121787.5|121687.5|0
1737721260000|2025-01-24 12:21:00|121795|121695|121800|121700|121802.5|121702.5|121787.5|121687.5|0
1737721270000|2025-01-24 12:21:10|121802.5|121702.5|121797.5|121697.5|121802.5|121702.5|121795|121695|0
1737721280000|2025-01-24 12:21:20|121800|121700|121787.5|121687.5|121800|121700|121782.5|121682.5|0
1737721290000|2025-01-24 12:21:30|121790|121690|121800|121700|121802.5|121702.5|121787.5|121687.5|0
1737721300000|2025-01-24 12:21:40|121802.5|121702.5|121842.5|121742.5|121845|121745|121800|121700|0
1737721310000|2025-01-24 12:21:50|121840|121740|121855|121755|121865|121765|121837.5|121737.5|0
1737721320000|2025-01-24 12:22:00|121852.5|121752.5|121857.5|121757.5|121857.5|121757.5|121837.5|121737.5|0
1737721330000|2025-01-24 12:22:10|121862.5|121762.5|121917.5|121817.5|121922.5|121822.5|121855|121755|0
1737721340000|2025-01-24 12:22:20|121915|121815|121882.5|121782.5|121922.5|121822.5|121872.5|121772.5|0
1737721350000|2025-01-24 12:22:30|121885|121785|121877.5|121777.5|121887.5|121787.5|121872.5|121772.5|0
1737721360000|2025-01-24 12:22:40|121880|121780|121870|121770|121880|121780|121862.5|121762.5|0
1737721370000|2025-01-24 12:22:50|121877.5|121777.5|121847.5|121747.5|121877.5|121777.5|121842.5|121742.5|0
1737721380000|2025-01-24 12:23:00|121845|121745|121837.5|121737.5|121845|121745|121832.5|121732.5|0
1737721390000|2025-01-24 12:23:10|121857.5|121757.5|121867.5|121767.5|121882.5|121782.5|121857.5|121757.5|0
1737721400000|2025-01-24 12:23:20|121865|121765|121867.5|121767.5|121872.5|121772.5|121862.5|121762.5|0
1737721410000|2025-01-24 12:23:30|121865|121765|121932.5|121832.5|121932.5|121832.5|121865|121765|0
1737721420000|2025-01-24 12:23:40|121937.5|121837.5|121960|121860|121962.5|121862.5|121937.5|121837.5|0
1737721430000|2025-01-24 12:23:50|121957.5|121857.5|121962.5|121862.5|121962.5|121862.5|121942.5|121842.5|0
1737721440000|2025-01-24 12:24:00|121957.5|121857.5|122012.5|121912.5|122012.5|121912.5|121957.5|121857.5|0
1737721450000|2025-01-24 12:24:10|122015|121915|122007.5|121907.5|122017.5|121917.5|121985|121885|0
1737721460000|2025-01-24 12:24:20|122005|121905|121997.5|121897.5|122012.5|121912.5|121992.5|121892.5|0
1737721470000|2025-01-24 12:24:30|121995|121895|121982.5|121882.5|121995|121895|121952.5|121852.5|0
1737721480000|2025-01-24 12:24:40|121980|121880|121947.5|121847.5|121980|121880|121942.5|121842.5|0
1737721490000|2025-01-24 12:24:50|121942.5|121842.5|121942.5|121842.5|121960|121860|121942.5|121842.5|0
1737721500000|2025-01-24 12:25:00|121947.5|121847.5|121922.5|121822.5|121965|121865|121922.5|121822.5|0
1737721510000|2025-01-24 12:25:10|121925|121825|121952.5|121852.5|121957.5|121857.5|121922.5|121822.5|0
1737721520000|2025-01-24 12:25:20|121955|121855|121942.5|121842.5|121962.5|121862.5|121942.5|121842.5|0
1737721530000|2025-01-24 12:25:30|121945|121845|121932.5|121832.5|121947.5|121847.5|121932.5|121832.5|0
1737721540000|2025-01-24 12:25:40|121935|121835|121907.5|121807.5|121950|121850|121895|121795|0
1737721550000|2025-01-24 12:25:50|121910|121810|121917.5|121817.5|121920|121820|121910|121810|0
1737721560000|2025-01-24 12:26:00|121912.5|121812.5|121902.5|121802.5|121917.5|121817.5|121892.5|121792.5|0
1737721570000|2025-01-24 12:26:10|121905|121805|121922.5|121822.5|121925|121825|121900|121800|0
1737721580000|2025-01-24 12:26:20|121920|121820|121932.5|121832.5|121932.5|121832.5|121915|121815|0
1737721590000|2025-01-24 12:26:30|121935|121835|121915|121815|121937.5|121837.5|121907.5|121807.5|0
1737721600000|2025-01-24 12:26:40|121922.5|121822.5|121905|121805|121947.5|121847.5|121905|121805|0
1737721610000|2025-01-24 12:26:50|121902.5|121802.5|121917.5|121817.5|121927.5|121827.5|121902.5|121802.5|0
1737721620000|2025-01-24 12:27:00|121920|121820|121912.5|121812.5|121922.5|121822.5|121897.5|121797.5|0
1737721630000|2025-01-24 12:27:10|121910|121810|121912.5|121812.5|121912.5|121812.5|121897.5|121797.5|0
1737721640000|2025-01-24 12:27:20|121910|121810|121915|121815|121915|121815|121900|121800|0
1737721650000|2025-01-24 12:27:30|121917.5|121817.5|121937.5|121837.5|121937.5|121837.5|121915|121815|0
1737721660000|2025-01-24 12:27:40|121940|121840|121942.5|121842.5|121962.5|121862.5|121940|121840|0
1737721670000|2025-01-24 12:27:50|121940|121840|121932.5|121832.5|121942.5|121842.5|121932.5|121832.5|0
1737721680000|2025-01-24 12:28:00|121935|121835|121932.5|121832.5|121945|121845|121932.5|121832.5|0
1737721690000|2025-01-24 12:28:10|121935|121835|121940|121840|121945|121845|121935|121835|0
1737721700000|2025-01-24 12:28:20|121937.5|121837.5|121890|121790|121937.5|121837.5|121887.5|121787.5|0
1737721710000|2025-01-24 12:28:30|121887.5|121787.5|121907.5|121807.5|121915|121815|121887.5|121787.5|0
1737721720000|2025-01-24 12:28:40|121905|121805|121907.5|121807.5|121907.5|121807.5|121902.5|121802.5|0
1737721730000|2025-01-24 12:28:50|121905|121805|121907.5|121807.5|121912.5|121812.5|121902.5|121802.5|0
1737721740000|2025-01-24 12:29:00|121902.5|121802.5|121927.5|121827.5|121937.5|121837.5|121902.5|121802.5|0
1737721750000|2025-01-24 12:29:10|121925|121825|121917.5|121817.5|121927.5|121827.5|121917.5|121817.5|0
1737721760000|2025-01-24 12:29:20|121920|121820|121912.5|121812.5|121920|121820|121912.5|121812.5|0
1737721770000|2025-01-24 12:29:30|121915|121815|121917.5|121817.5|121917.5|121817.5|121912.5|121812.5|0
1737721780000|2025-01-24 12:29:40|121922.5|121822.5|121937.5|121837.5|121940|121840|121922.5|121822.5|0
1737721790000|2025-01-24 12:29:50|121935|121835|121942.5|121842.5|121942.5|121842.5|121922.5|121822.5|0
1737721800000|2025-01-24 12:30:00|121940|121840|121905|121805|121940|121840|121902.5|121802.5|0
1737721810000|2025-01-24 12:30:10|121902.5|121802.5|121902.5|121802.5|121907.5|121807.5|121900|121800|0
1737721820000|2025-01-24 12:30:20|121905|121805|121902.5|121802.5|121912.5|121812.5|121902.5|121802.5|0
1737721830000|2025-01-24 12:30:30|121907.5|121807.5|121915|121815|121917.5|121817.5|121902.5|121802.5|0
1737721840000|2025-01-24 12:30:40|121917.5|121817.5|121915|121815|121930|121830|121915|121815|0
1737721850000|2025-01-24 12:30:50|121917.5|121817.5|121930|121830|121932.5|121832.5|121917.5|121817.5|0
1737721860000|2025-01-24 12:31:00|121922.5|121822.5|121912.5|121812.5|121922.5|121822.5|121912.5|121812.5|0
1737721870000|2025-01-24 12:31:10|121915|121815|121912.5|121812.5|121917.5|121817.5|121910|121810|0
1737721880000|2025-01-24 12:31:20|121910|121810|121892.5|121792.5|121910|121810|121880|121780|0
1737721890000|2025-01-24 12:31:30|121895|121795|121892.5|121792.5|121895|121795|121892.5|121792.5|0
1737721900000|2025-01-24 12:31:40|121890|121790|121892.5|121792.5|121915|121815|121885|121785|0
1737721910000|2025-01-24 12:31:50|121895|121795|121882.5|121782.5|121897.5|121797.5|121882.5|121782.5|0
1737721920000|2025-01-24 12:32:00|121880|121780|121862.5|121762.5|121880|121780|121855|121755|0
1737721930000|2025-01-24 12:32:10|121865|121765|121877.5|121777.5|121880|121780|121865|121765|0
1737721940000|2025-01-24 12:32:20|121880|121780|121867.5|121767.5|121882.5|121782.5|121862.5|121762.5|0
1737721950000|2025-01-24 12:32:30|121870|121770|121872.5|121772.5|121877.5|121777.5|121870|121770|0
1737721960000|2025-01-24 12:32:40|121875|121775|121892.5|121792.5|121902.5|121802.5|121875|121775|0
1737721970000|2025-01-24 12:32:50|121895|121795|121892.5|121792.5|121897.5|121797.5|121887.5|121787.5|0
1737721980000|2025-01-24 12:33:00|121890|121790|121887.5|121787.5|121892.5|121792.5|121885|121785|0
1737721990000|2025-01-24 12:33:10|121885|121785|121887.5|121787.5|121887.5|121787.5|121885|121785|0
1737722000000|2025-01-24 12:33:20|121882.5|121782.5|121872.5|121772.5|121882.5|121782.5|121860|121760|0
1737722010000|2025-01-24 12:33:30|121875|121775|121855|121755|121875|121775|121855|121755|0
1737722020000|2025-01-24 12:33:40|121857.5|121757.5|121865|121765|121867.5|121767.5|121850|121750|0
1737722030000|2025-01-24 12:33:50|121862.5|121762.5|121852.5|121752.5|121867.5|121767.5|121852.5|121752.5|0
1737722040000|2025-01-24 12:34:00|121850|121750|121852.5|121752.5|121852.5|121752.5|121837.5|121737.5|0
1737722050000|2025-01-24 12:34:10|121850|121750|121892.5|121792.5|121895|121795|121847.5|121747.5|0
1737722060000|2025-01-24 12:34:20|121887.5|121787.5|121932.5|121832.5|121942.5|121842.5|121887.5|121787.5|0
1737722070000|2025-01-24 12:34:30|121930|121830|121942.5|121842.5|121945|121845|121927.5|121827.5|0
1737722080000|2025-01-24 12:34:40|121945|121845|121937.5|121837.5|121952.5|121852.5|121937.5|121837.5|0
1737722090000|2025-01-24 12:34:50|121935|121835|121907.5|121807.5|121952.5|121852.5|121907.5|121807.5|0
1737722100000|2025-01-24 12:35:00|121912.5|121812.5|121912.5|121812.5|121917.5|121817.5|121912.5|121812.5|0
1737722110000|2025-01-24 12:35:10|121915|121815|121907.5|121807.5|121917.5|121817.5|121895|121795|0
1737722120000|2025-01-24 12:35:20|121905|121805|121912.5|121812.5|121915|121815|121905|121805|0
1737722130000|2025-01-24 12:35:30|121915|121815|121917.5|121817.5|121917.5|121817.5|121912.5|121812.5|0
1737722140000|2025-01-24 12:35:40|121915|121815|121907.5|121807.5|121917.5|121817.5|121907.5|121807.5|0
1737722150000|2025-01-24 12:35:50|121912.5|121812.5|121905|121805|121912.5|121812.5|121902.5|121802.5|0
1737722160000|2025-01-24 12:36:00|121902.5|121802.5|121902.5|121802.5|121907.5|121807.5|121897.5|121797.5|0
1737722170000|2025-01-24 12:36:10|121900|121800|121897.5|121797.5|121902.5|121802.5|121897.5|121797.5|0
1737722180000|2025-01-24 12:36:20|121895|121795|121897.5|121797.5|121897.5|121797.5|121892.5|121792.5|0
1737722190000|2025-01-24 12:36:30|121900|121800|121867.5|121767.5|121902.5|121802.5|121867.5|121767.5|0
1737722200000|2025-01-24 12:36:40|121862.5|121762.5|121857.5|121757.5|121867.5|121767.5|121857.5|121757.5|0
1737722210000|2025-01-24 12:36:50|121855|121755|121852.5|121752.5|121867.5|121767.5|121852.5|121752.5|0
1737722220000|2025-01-24 12:37:00|121855|121755|121852.5|121752.5|121857.5|121757.5|121845|121745|0
1737722230000|2025-01-24 12:37:10|121850|121750|121857.5|121757.5|121857.5|121757.5|121827.5|121727.5|0
1737722240000|2025-01-24 12:37:20|121855|121755|121842.5|121742.5|121855|121755|121840|121740|0
1737722250000|2025-01-24 12:37:30|121845|121745|121847.5|121747.5|121847.5|121747.5|121842.5|121742.5|0
1737722260000|2025-01-24 12:37:40|121850|121750|121872.5|121772.5|121875|121775|121850|121750|0
1737722270000|2025-01-24 12:37:50|121867.5|121767.5|121862.5|121762.5|121867.5|121767.5|121847.5|121747.5|0
1737722280000|2025-01-24 12:38:00|121865|121765|121842.5|121742.5|121867.5|121767.5|121842.5|121742.5|0
1737722290000|2025-01-24 12:38:10|121845|121745|121837.5|121737.5|121847.5|121747.5|121832.5|121732.5|0
1737722300000|2025-01-24 12:38:20|121840|121740|121840|121740|121840|121740|121837.5|121737.5|0
1737722310000|2025-01-24 12:38:30|121837.5|121737.5|121840|121740|121842.5|121742.5|121837.5|121737.5|0
1737722320000|2025-01-24 12:38:40|121837.5|121737.5|121837.5|121737.5|121840|121740|121832.5|121732.5|0
1737722330000|2025-01-24 12:38:50|121835|121735|121840|121740|121840|121740|121832.5|121732.5|0
1737722340000|2025-01-24 12:39:00|121837.5|121737.5|121832.5|121732.5|121837.5|121737.5|121832.5|121732.5|0
1737722350000|2025-01-24 12:39:10|121830|121730|121810|121710|121832.5|121732.5|121810|121710|0
1737722360000|2025-01-24 12:39:20|121812.5|121712.5|121812.5|121712.5|121815|121715|121810|121710|0
1737722370000|2025-01-24 12:39:30|121810|121710|121812.5|121712.5|121812.5|121712.5|121802.5|121702.5|0
1737722380000|2025-01-24 12:39:40|121810|121710|121797.5|121697.5|121812.5|121712.5|121790|121690|0
1737722390000|2025-01-24 12:39:50|121795|121695|121802.5|121702.5|121802.5|121702.5|121795|121695|0
1737722400000|2025-01-24 12:40:00|121800|121700|121787.5|121687.5|121800|121700|121785|121685|0
1737722410000|2025-01-24 12:40:10|121792.5|121692.5|121787.5|121687.5|121792.5|121692.5|121785|121685|0
1737722420000|2025-01-24 12:40:20|121790|121690|121790|121690|121795|121695|121790|121690|0
1737722430000|2025-01-24 12:40:30|121792.5|121692.5|121812.5|121712.5|121812.5|121712.5|121790|121690|0
1737722440000|2025-01-24 12:40:40|121815|121715|121797.5|121697.5|121817.5|121717.5|121797.5|121697.5|0
1737722450000|2025-01-24 12:40:50|121795|121695|121790|121690|121797.5|121697.5|121790|121690|0
1737722460000|2025-01-24 12:41:00|121777.5|121677.5|121765|121665|121777.5|121677.5|121762.5|121662.5|0
1737722470000|2025-01-24 12:41:10|121762.5|121662.5|121737.5|121637.5|121765|121665|121732.5|121632.5|0
1737722480000|2025-01-24 12:41:20|121735|121635|121712.5|121612.5|121737.5|121637.5|121710|121610|0
1737722490000|2025-01-24 12:41:30|121715|121615|121737.5|121637.5|121742.5|121642.5|121715|121615|0
1737722500000|2025-01-24 12:41:40|121740|121640|121772.5|121672.5|121772.5|121672.5|121735|121635|0
1737722510000|2025-01-24 12:41:50|121770|121670|121787.5|121687.5|121790|121690|121762.5|121662.5|0
1737722520000|2025-01-24 12:42:00|121790|121690|121812.5|121712.5|121842.5|121742.5|121787.5|121687.5|0
1737722530000|2025-01-24 12:42:10|121817.5|121717.5|121807.5|121707.5|121817.5|121717.5|121802.5|121702.5|0
1737722540000|2025-01-24 12:42:20|121810|121710|121822.5|121722.5|121822.5|121722.5|121807.5|121707.5|0
1737722550000|2025-01-24 12:42:30|121825|121725|121832.5|121732.5|121837.5|121737.5|121825|121725|0
1737722560000|2025-01-24 12:42:40|121835|121735|121832.5|121732.5|121840|121740|121832.5|121732.5|0
1737722570000|2025-01-24 12:42:50|121830|121730|121822.5|121722.5|121832.5|121732.5|121822.5|121722.5|0
1737722580000|2025-01-24 12:43:00|121827.5|121727.5|121817.5|121717.5|121830|121730|121817.5|121717.5|0
1737722590000|2025-01-24 12:43:10|121815|121715|121802.5|121702.5|121820|121720|121797.5|121697.5|0
1737722600000|2025-01-24 12:43:20|121805|121705|121807.5|121707.5|121812.5|121712.5|121805|121705|0
1737722610000|2025-01-24 12:43:30|121805|121705|121802.5|121702.5|121807.5|121707.5|121802.5|121702.5|0
1737722620000|2025-01-24 12:43:40|121800|121700|121795|121695|121800|121700|121777.5|121677.5|0
1737722630000|2025-01-24 12:43:50|121797.5|121697.5|121787.5|121687.5|121797.5|121697.5|121787.5|121687.5|0
1737722640000|2025-01-24 12:44:00|121785|121685|121777.5|121677.5|121785|121685|121770|121670|0
1737722650000|2025-01-24 12:44:10|121775|121675|121772.5|121672.5|121782.5|121682.5|121767.5|121667.5|0
1737722660000|2025-01-24 12:44:20|121777.5|121677.5|121777.5|121677.5|121780|121680|121767.5|121667.5|0
1737722670000|2025-01-24 12:44:30|121782.5|121682.5|121792.5|121692.5|121797.5|121697.5|121782.5|121682.5|0
1737722680000|2025-01-24 12:44:40|121790|121690|121792.5|121692.5|121792.5|121692.5|121787.5|121687.5|0
1737722690000|2025-01-24 12:44:50|121790|121690|121782.5|121682.5|121790|121690|121777.5|121677.5|0
1737722700000|2025-01-24 12:45:00|121785|121685|121782.5|121682.5|121785|121685|121777.5|121677.5|0
1737722710000|2025-01-24 12:45:10|121785|121685|121760|121660|121787.5|121687.5|121745|121645|0
1737722720000|2025-01-24 12:45:20|121762.5|121662.5|121785|121685|121785|121685|121762.5|121662.5|0
1737722730000|2025-01-24 12:45:30|121782.5|121682.5|121790|121690|121790|121690|121780|121680|0
1737722740000|2025-01-24 12:45:40|121787.5|121687.5|121792.5|121692.5|121792.5|121692.5|121785|121685|0
1737722750000|2025-01-24 12:45:50|121790|121690|121792.5|121692.5|121792.5|121692.5|121787.5|121687.5|0
1737722760000|2025-01-24 12:46:00|121790|121690|121782.5|121682.5|121792.5|121692.5|121780|121680|0
1737722770000|2025-01-24 12:46:10|121780|121680|121782.5|121682.5|121782.5|121682.5|121775|121675|0
1737722780000|2025-01-24 12:46:20|121785|121685|121807.5|121707.5|121820|121720|121785|121685|0
1737722790000|2025-01-24 12:46:30|121805|121705|121782.5|121682.5|121807.5|121707.5|121782.5|121682.5|0
1737722800000|2025-01-24 12:46:40|121780|121680|121767.5|121667.5|121780|121680|121762.5|121662.5|0
1737722810000|2025-01-24 12:46:50|121770|121670|121730|121630|121772.5|121672.5|121727.5|121627.5|0
1737722820000|2025-01-24 12:47:00|121732.5|121632.5|121712.5|121612.5|121732.5|121632.5|121705|121605|0
1737722830000|2025-01-24 12:47:10|121710|121610|121707.5|121607.5|121717.5|121617.5|121695|121595|0
1737722840000|2025-01-24 12:47:20|121710|121610|121715|121615|121717.5|121617.5|121710|121610|0
1737722850000|2025-01-24 12:47:30|121712.5|121612.5|121715|121615|121717.5|121617.5|121712.5|121612.5|0
1737722860000|2025-01-24 12:47:40|121717.5|121617.5|121735|121635|121742.5|121642.5|121712.5|121612.5|0
1737722870000|2025-01-24 12:47:50|121737.5|121637.5|121742.5|121642.5|121745|121645|121735|121635|0
1737722880000|2025-01-24 12:48:00|121747.5|121647.5|121735|121635|121747.5|121647.5|121732.5|121632.5|0
1737722890000|2025-01-24 12:48:10|121737.5|121637.5|121740|121640|121740|121640|121732.5|121632.5|0
1737722900000|2025-01-24 12:48:20|121742.5|121642.5|121737.5|121637.5|121742.5|121642.5|121737.5|121637.5|0
1737722910000|2025-01-24 12:48:30|121740|121640|121742.5|121642.5|121745|121645|121737.5|121637.5|0
1737722920000|2025-01-24 12:48:40|121745|121645|121752.5|121652.5|121765|121665|121745|121645|0
1737722930000|2025-01-24 12:48:50|121755|121655|121760|121660|121760|121660|121747.5|121647.5|0
1737722940000|2025-01-24 12:49:00|121762.5|121662.5|121737.5|121637.5|121765|121665|121732.5|121632.5|0
1737722950000|2025-01-24 12:49:10|121740|121640|121735|121635|121745|121645|121735|121635|0
1737722960000|2025-01-24 12:49:20|121745|121645|121760|121660|121762.5|121662.5|121737.5|121637.5|0
1737722970000|2025-01-24 12:49:30|121762.5|121662.5|121762.5|121662.5|121762.5|121662.5|121757.5|121657.5|0
1737722980000|2025-01-24 12:49:40|121765|121665|121792.5|121692.5|121797.5|121697.5|121765|121665|0
1737722990000|2025-01-24 12:49:50|121795|121695|121797.5|121697.5|121797.5|121697.5|121787.5|121687.5|0
1737723000000|2025-01-24 12:50:00|121800|121700|121835|121735|121840|121740|121797.5|121697.5|0
1737723010000|2025-01-24 12:50:10|121837.5|121737.5|121835|121735|121840|121740|121832.5|121732.5|0
1737723020000|2025-01-24 12:50:20|121837.5|121737.5|121802.5|121702.5|121837.5|121737.5|121800|121700|0
1737723030000|2025-01-24 12:50:30|121800|121700|121772.5|121672.5|121800|121700|121772.5|121672.5|0
1737723040000|2025-01-24 12:50:40|121767.5|121667.5|121767.5|121667.5|121772.5|121672.5|121760|121660|0
1737723050000|2025-01-24 12:50:50|121765|121665|121767.5|121667.5|121772.5|121672.5|121765|121665|0
1737723060000|2025-01-24 12:51:00|121770|121670|121760|121660|121770|121670|121760|121660|0
1737723070000|2025-01-24 12:51:10|121757.5|121657.5|121767.5|121667.5|121772.5|121672.5|121742.5|121642.5|0
1737723080000|2025-01-24 12:51:20|121770|121670|121775|121675|121782.5|121682.5|121767.5|121667.5|0
1737723090000|2025-01-24 12:51:30|121772.5|121672.5|121762.5|121662.5|121775|121675|121755|121655|0
1737723100000|2025-01-24 12:51:40|121760|121660|121772.5|121672.5|121772.5|121672.5|121752.5|121652.5|0
1737723110000|2025-01-24 12:51:50|121775|121675|121757.5|121657.5|121777.5|121677.5|121757.5|121657.5|0
1737723120000|2025-01-24 12:52:00|121755|121655|121737.5|121637.5|121755|121655|121730|121630|0
1737723130000|2025-01-24 12:52:10|121740|121640|121747.5|121647.5|121750|121650|121737.5|121637.5|0
1737723140000|2025-01-24 12:52:20|121745|121645|121732.5|121632.5|121745|121645|121732.5|121632.5|0
1737723150000|2025-01-24 12:52:30|121730|121630|121742.5|121642.5|121742.5|121642.5|121730|121630|0
1737723160000|2025-01-24 12:52:40|121745|121645|121750|121650|121750|121650|121745|121645|0
1737723170000|2025-01-24 12:52:50|121757.5|121657.5|121752.5|121652.5|121757.5|121657.5|121752.5|121652.5|0
1737723180000|2025-01-24 12:53:00|121755|121655|121760|121660|121767.5|121667.5|121752.5|121652.5|0
1737723190000|2025-01-24 12:53:10|121757.5|121657.5|121757.5|121657.5|121757.5|121657.5|121755|121655|0
1737723200000|2025-01-24 12:53:20|121755|121655|121777.5|121677.5|121777.5|121677.5|121755|121655|0
1737723210000|2025-01-24 12:53:30|121775|121675|121767.5|121667.5|121775|121675|121752.5|121652.5|0
1737723220000|2025-01-24 12:53:40|121770|121670|121792.5|121692.5|121792.5|121692.5|121770|121670|0
1737723230000|2025-01-24 12:53:50|121795|121695|121802.5|121702.5|121805|121705|121792.5|121692.5|0
1737723240000|2025-01-24 12:54:00|121805|121705|121807.5|121707.5|121815|121715|121805|121705|0
1737723250000|2025-01-24 12:54:10|121810|121710|121812.5|121712.5|121820|121720|121807.5|121707.5|0
1737723260000|2025-01-24 12:54:20|121810|121710|121792.5|121692.5|121810|121710|121790|121690|0
1737723270000|2025-01-24 12:54:30|121790|121690|121807.5|121707.5|121807.5|121707.5|121787.5|121687.5|0
1737723280000|2025-01-24 12:54:40|121805|121705|121802.5|121702.5|121810|121710|121802.5|121702.5|0
1737723290000|2025-01-24 12:54:50|121800|121700|121802.5|121702.5|121802.5|121702.5|121797.5|121697.5|0
1737723300000|2025-01-24 12:55:00|121800|121700|121817.5|121717.5|121817.5|121717.5|121797.5|121697.5|0
1737723310000|2025-01-24 12:55:10|121820|121720|121822.5|121722.5|121827.5|121727.5|121820|121720|0
1737723320000|2025-01-24 12:55:20|121825|121725|121822.5|121722.5|121825|121725|121817.5|121717.5|0
1737723330000|2025-01-24 12:55:30|121825|121725|121825|121725|121827.5|121727.5|121825|121725|0
1737723340000|2025-01-24 12:55:40|121827.5|121727.5|121822.5|121722.5|121830|121730|121817.5|121717.5|0
1737723350000|2025-01-24 12:55:50|121820|121720|121812.5|121712.5|121822.5|121722.5|121812.5|121712.5|0
1737723360000|2025-01-24 12:56:00|121810|121710|121807.5|121707.5|121817.5|121717.5|121802.5|121702.5|0
1737723370000|2025-01-24 12:56:10|121810|121710|121817.5|121717.5|121817.5|121717.5|121807.5|121707.5|0
1737723380000|2025-01-24 12:56:20|121820|121720|121805|121705|121820|121720|121805|121705|0
1737723390000|2025-01-24 12:56:30|121807.5|121707.5|121807.5|121707.5|121812.5|121712.5|121792.5|121692.5|0
1737723400000|2025-01-24 12:56:40|121805|121705|121807.5|121707.5|121807.5|121707.5|121802.5|121702.5|0
1737723410000|2025-01-24 12:56:50|121805|121705|121797.5|121697.5|121805|121705|121795|121695|0
1737723420000|2025-01-24 12:57:00|121800|121700|121812.5|121712.5|121812.5|121712.5|121800|121700|0
1737723430000|2025-01-24 12:57:10|121815|121715|121812.5|121712.5|121817.5|121717.5|121807.5|121707.5|0
1737723440000|2025-01-24 12:57:20|121810|121710|121807.5|121707.5|121815|121715|121807.5|121707.5|0
1737723450000|2025-01-24 12:57:30|121805|121705|121807.5|121707.5|121810|121710|121805|121705|0
1737723460000|2025-01-24 12:57:40|121805|121705|121807.5|121707.5|121807.5|121707.5|121802.5|121702.5|0
1737723470000|2025-01-24 12:57:50|121810|121710|121807.5|121707.5|121812.5|121712.5|121807.5|121707.5|0
1737723480000|2025-01-24 12:58:00|121810|121710|121797.5|121697.5|121812.5|121712.5|121797.5|121697.5|0
1737723490000|2025-01-24 12:58:10|121800|121700|121802.5|121702.5|121807.5|121707.5|121787.5|121687.5|0
1737723500000|2025-01-24 12:58:20|121805|121705|121857.5|121757.5|121860|121760|121805|121705|0
1737723510000|2025-01-24 12:58:30|121855|121755|121850|121750|121857.5|121757.5|121847.5|121747.5|0
1737723520000|2025-01-24 12:58:40|121847.5|121747.5|121842.5|121742.5|121857.5|121757.5|121842.5|121742.5|0
1737723530000|2025-01-24 12:58:50|121845|121745|121855|121755|121857.5|121757.5|121837.5|121737.5|0
1737723540000|2025-01-24 12:59:00|121852.5|121752.5|121862.5|121762.5|121865|121765|121852.5|121752.5|0
1737723550000|2025-01-24 12:59:10|121865|121765|121880|121780|121892.5|121792.5|121862.5|121762.5|0
1737723560000|2025-01-24 12:59:20|121877.5|121777.5|121910|121810|121910|121810|121877.5|121777.5|0
1737723570000|2025-01-24 12:59:30|121912.5|121812.5|121912.5|121812.5|121920|121820|121907.5|121807.5|0
1737723580000|2025-01-24 12:59:40|121907.5|121807.5|121912.5|121812.5|121917.5|121817.5|121895|121795|0
1737723590000|2025-01-24 12:59:50|121915|121815|121917.5|121817.5|121935|121835|121915|121815|0
1737723600000|2025-01-24 13:00:00|121925|121810|121920|121800|121925|121810|121915|121795|0
1737723610000|2025-01-24 13:00:10|121915|121805|121930|121810|121930|121810|121915|121805|0
1737723620000|2025-01-24 13:00:20|121935|121815|121935|121815|121950|121835|121930|121815|0
1737723630000|2025-01-24 13:00:30|121930|121820|121935|121815|121935|121820|121920|121800|0
1737723640000|2025-01-24 13:00:40|121930|121820|121930|121815|121930|121820|121930|121815|0
1737723650000|2025-01-24 13:00:50|121925|121820|121870|121755|121925|121820|121870|121755|0
1737723660000|2025-01-24 13:01:00|121865|121750|121835|121720|121865|121750|121830|121710|0
1737723670000|2025-01-24 13:01:10|121830|121715|121820|121700|121835|121720|121810|121690|0
1737723680000|2025-01-24 13:01:20|121825|121705|121825|121710|121825|121710|121815|121695|0
1737723690000|2025-01-24 13:01:30|121815|121705|121770|121655|121830|121715|121770|121655|0
1737723700000|2025-01-24 13:01:40|121775|121665|121760|121645|121790|121670|121755|121640|0
1737723710000|2025-01-24 13:01:50|121755|121640|121730|121615|121755|121645|121720|121605|0
1737723720000|2025-01-24 13:02:00|121745|121630|121735|121620|121745|121630|121720|121600|0
1737723730000|2025-01-24 13:02:10|121740|121615|121720|121605|121740|121625|121720|121605|0
1737723740000|2025-01-24 13:02:20|121715|121610|121700|121585|121720|121610|121685|121570|0
1737723750000|2025-01-24 13:02:30|121710|121590|121695|121580|121710|121595|121690|121575|0
1737723760000|2025-01-24 13:02:40|121700|121585|121680|121565|121700|121585|121665|121550|0
1737723770000|2025-01-24 13:02:50|121670|121555|121725|121610|121725|121610|121670|121555|0
1737723780000|2025-01-24 13:03:00|121715|121615|121690|121575|121720|121615|121685|121570|0
1737723790000|2025-01-24 13:03:10|121695|121580|121695|121580|121700|121590|121690|121580|0
1737723800000|2025-01-24 13:03:20|121705|121585|121670|121555|121710|121600|121670|121555|0
1737723810000|2025-01-24 13:03:30|121675|121565|121645|121530|121685|121570|121645|121530|0
1737723820000|2025-01-24 13:03:40|121640|121535|121605|121490|121650|121540|121600|121485|0
1737723830000|2025-01-24 13:03:50|121615|121500|121570|121460|121615|121500|121565|121450|0
1737723840000|2025-01-24 13:04:00|121585|121470|121565|121450|121585|121470|121550|121435|0
1737723850000|2025-01-24 13:04:10|121575|121465|121580|121465|121585|121475|121565|121450|0
1737723860000|2025-01-24 13:04:20|121585|121470|121625|121510|121635|121515|121575|121460|0
1737723870000|2025-01-24 13:04:30|121630|121505|121675|121560|121675|121560|121630|121505|0
1737723880000|2025-01-24 13:04:40|121680|121555|121705|121585|121715|121600|121645|121525|0
1737723890000|2025-01-24 13:04:50|121700|121575|121705|121585|121735|121615|121685|121570|0
1737723900000|2025-01-24 13:05:00|121695|121580|121670|121560|121695|121585|121660|121555|0
1737723910000|2025-01-24 13:05:10|121675|121565|121680|121565|121690|121575|121665|121560|0
1737723920000|2025-01-24 13:05:20|121665|121550|121670|121555|121680|121565|121665|121550|0
1737723930000|2025-01-24 13:05:30|121650|121550|121665|121555|121690|121580|121650|121535|0
1737723940000|2025-01-24 13:05:40|121660|121550|121650|121535|121675|121565|121650|121535|0
1737723950000|2025-01-24 13:05:50|121645|121530|121650|121535|121655|121545|121630|121520|0
1737723960000|2025-01-24 13:06:00|121665|121550|121670|121555|121675|121560|121650|121535|0
1737723970000|2025-01-24 13:06:10|121675|121560|121705|121590|121710|121595|121675|121560|0
1737723980000|2025-01-24 13:06:20|121700|121585|121705|121590|121705|121590|121695|121580|0
1737723990000|2025-01-24 13:06:30|121700|121595|121695|121580|121705|121595|121690|121575|0
1737724000000|2025-01-24 13:06:40|121690|121575|121660|121545|121690|121575|121655|121540|0
1737724010000|2025-01-24 13:06:50|121665|121555|121705|121590|121715|121600|121660|121555|0
1737724020000|2025-01-24 13:07:00|121700|121585|121715|121595|121715|121595|121690|121575|0
1737724030000|2025-01-24 13:07:10|121710|121575|121690|121580|121710|121580|121690|121575|0
1737724040000|2025-01-24 13:07:20|121685|121565|121710|121595|121710|121595|121680|121565|0
1737724050000|2025-01-24 13:07:30|121705|121590|121685|121570|121705|121590|121670|121555|0
1737724060000|2025-01-24 13:07:40|121695|121575|121700|121590|121710|121595|121695|121570|0
1737724070000|2025-01-24 13:07:50|121710|121600|121705|121590|121720|121605|121700|121585|0
1737724080000|2025-01-24 13:08:00|121715|121585|121720|121605|121740|121625|121715|121585|0
1737724090000|2025-01-24 13:08:10|121725|121610|121730|121615|121735|121620|121720|121605|0
1737724100000|2025-01-24 13:08:20|121735|121620|121730|121615|121740|121625|121730|121615|0
1737724110000|2025-01-24 13:08:30|121725|121610|121640|121530|121730|121610|121640|121530|0
1737724120000|2025-01-24 13:08:40|121635|121525|121595|121485|121640|121525|121595|121485|0
1737724130000|2025-01-24 13:08:50|121600|121480|121615|121500|121620|121505|121590|121480|0
1737724140000|2025-01-24 13:09:00|121610|121495|121635|121520|121650|121540|121605|121490|0
1737724150000|2025-01-24 13:09:10|121630|121525|121650|121535|121655|121545|121620|121505|0
1737724160000|2025-01-24 13:09:20|121655|121530|121700|121585|121715|121595|121645|121525|0
1737724170000|2025-01-24 13:09:30|121705|121590|121710|121595|121720|121605|121705|121585|0
1737724180000|2025-01-24 13:09:40|121705|121590|121725|121605|121735|121620|121705|121585|0
1737724190000|2025-01-24 13:09:50|121720|121600|121720|121605|121730|121620|121710|121595|0
1737724200000|2025-01-24 13:10:00|121710|121595|121710|121590|121720|121600|121685|121565|0
1737724210000|2025-01-24 13:10:10|121705|121595|121720|121605|121720|121605|121700|121590|0
1737724220000|2025-01-24 13:10:20|121715|121600|121720|121610|121735|121625|121715|121595|0
1737724230000|2025-01-24 13:10:30|121725|121615|121745|121635|121760|121650|121725|121615|0
1737724240000|2025-01-24 13:10:40|121740|121630|121780|121670|121785|121670|121740|121625|0
1737724250000|2025-01-24 13:10:50|121770|121655|121755|121640|121770|121655|121750|121630|0
1737724260000|2025-01-24 13:11:00|121760|121645|121735|121620|121770|121655|121730|121610|0
1737724270000|2025-01-24 13:11:10|121755|121640|121760|121645|121770|121660|121735|121620|0
1737724280000|2025-01-24 13:11:20|121755|121640|121750|121635|121760|121645|121745|121630|0
1737724290000|2025-01-24 13:11:30|121755|121640|121765|121650|121770|121655|121750|121635|0
1737724300000|2025-01-24 13:11:40|121770|121655|121770|121655|121780|121665|121755|121640|0
1737724310000|2025-01-24 13:11:50|121765|121650|121720|121605|121770|121650|121715|121595|0
1737724320000|2025-01-24 13:12:00|121715|121600|121645|121530|121720|121605|121635|121525|0
1737724330000|2025-01-24 13:12:10|121640|121525|121660|121545|121670|121550|121640|121525|0
1737724340000|2025-01-24 13:12:20|121665|121550|121670|121550|121680|121565|121660|121550|0
1737724350000|2025-01-24 13:12:30|121675|121555|121680|121560|121685|121570|121670|121555|0
1737724360000|2025-01-24 13:12:40|121685|121565|121735|121620|121740|121620|121685|121565|0
1737724370000|2025-01-24 13:12:50|121740|121625|121730|121615|121755|121640|121730|121610|0
1737724380000|2025-01-24 13:13:00|121725|121610|121675|121560|121730|121610|121660|121545|0
1737724390000|2025-01-24 13:13:10|121680|121565|121675|121560|121680|121565|121655|121545|0
1737724400000|2025-01-24 13:13:20|121665|121550|121655|121540|121670|121555|121635|121520|0
1737724410000|2025-01-24 13:13:30|121660|121545|121650|121540|121660|121545|121650|121535|0
1737724420000|2025-01-24 13:13:40|121655|121545|121710|121600|121715|121600|121655|121545|0
1737724430000|2025-01-24 13:13:50|121715|121595|121765|121645|121765|121650|121715|121595|0
1737724440000|2025-01-24 13:14:00|121760|121650|121735|121620|121765|121650|121735|121620|0
1737724450000|2025-01-24 13:14:10|121740|121625|121735|121620|121740|121625|121705|121590|0
1737724460000|2025-01-24 13:14:20|121740|121615|121705|121595|121740|121625|121695|121580|0
1737724470000|2025-01-24 13:14:30|121710|121590|121690|121575|121710|121590|121690|121575|0
1737724480000|2025-01-24 13:14:40|121695|121580|121690|121575|121715|121600|121690|121570|0
1737724490000|2025-01-24 13:14:50|121685|121570|121695|121580|121715|121600|121675|121560|0
1737724500000|2025-01-24 13:15:00|121690|121575|121690|121575|121695|121580|121670|121560|0
1737724510000|2025-01-24 13:15:10|121695|121570|121665|121555|121695|121575|121665|121555|0
1737724520000|2025-01-24 13:15:20|121660|121545|121680|121565|121695|121580|121660|121545|0
1737724530000|2025-01-24 13:15:30|121690|121570|121715|121595|121720|121605|121680|121565|0
1737724540000|2025-01-24 13:15:40|121710|121600|121675|121555|121720|121605|121670|121555|0
1737724550000|2025-01-24 13:15:50|121670|121560|121685|121565|121685|121570|121665|121550|0
1737724560000|2025-01-24 13:16:00|121680|121570|121700|121585|121705|121590|121680|121570|0
1737724570000|2025-01-24 13:16:10|121705|121590|121715|121600|121730|121615|121705|121590|0
1737724580000|2025-01-24 13:16:20|121720|121605|121715|121605|121735|121620|121715|121600|0
1737724590000|2025-01-24 13:16:30|121720|121600|121710|121595|121730|121615|121685|121575|0
1737724600000|2025-01-24 13:16:40|121715|121600|121730|121615|121730|121615|121715|121600|0
1737724610000|2025-01-24 13:16:50|121740|121620|121730|121615|121740|121625|121725|121610|0
1737724620000|2025-01-24 13:17:00|121735|121620|121740|121630|121765|121650|121735|121620|0
1737724630000|2025-01-24 13:17:10|121745|121635|121775|121660|121775|121665|121745|121635|0
1737724640000|2025-01-24 13:17:20|121785|121665|121755|121640|121785|121670|121755|121640|0
1737724650000|2025-01-24 13:17:30|121750|121635|121755|121640|121760|121645|121745|121630|0
1737724660000|2025-01-24 13:17:40|121760|121645|121740|121625|121765|121650|121740|121625|0
1737724670000|2025-01-24 13:17:50|121745|121630|121780|121665|121780|121665|121745|121630|0
1737724680000|2025-01-24 13:18:00|121795|121670|121775|121660|121800|121690|121770|121655|0
1737724690000|2025-01-24 13:18:10|121770|121655|121775|121660|121780|121665|121765|121650|0
1737724700000|2025-01-24 13:18:20|121780|121665|121785|121675|121790|121675|121780|121655|0
1737724710000|2025-01-24 13:18:30|121790|121665|121835|121725|121845|121730|121780|121665|0
1737724720000|2025-01-24 13:18:40|121830|121715|121835|121720|121840|121725|121820|121705|0
1737724730000|2025-01-24 13:18:50|121830|121715|121845|121735|121850|121735|121825|121710|0
1737724740000|2025-01-24 13:19:00|121840|121730|121845|121730|121845|121730|121830|121715|0
1737724750000|2025-01-24 13:19:10|121850|121735|121875|121760|121875|121760|121845|121730|0
1737724760000|2025-01-24 13:19:20|121880|121765|121875|121765|121895|121780|121870|121755|0
1737724770000|2025-01-24 13:19:30|121880|121760|121890|121775|121895|121780|121875|121760|0
1737724780000|2025-01-24 13:19:40|121895|121770|121920|121805|121925|121810|121895|121770|0
1737724790000|2025-01-24 13:19:50|121915|121800|121945|121825|121945|121830|121915|121800|0
1737724800000|2025-01-24 13:20:00|121950|121835|121935|121820|121950|121840|121930|121810|0
1737724810000|2025-01-24 13:20:10|121930|121825|121940|121820|121950|121835|121930|121820|0
1737724820000|2025-01-24 13:20:20|121935|121825|121935|121820|121940|121825|121915|121800|0
1737724830000|2025-01-24 13:20:30|121925|121815|121925|121805|121930|121815|121915|121800|0
1737724840000|2025-01-24 13:20:40|121920|121815|121880|121770|121940|121830|121880|121770|0
1737724850000|2025-01-24 13:20:50|121885|121780|121880|121765|121890|121780|121855|121740|0
1737724860000|2025-01-24 13:21:00|121885|121770|121895|121780|121915|121800|121875|121760|0
1737724870000|2025-01-24 13:21:10|121890|121785|121860|121745|121900|121785|121860|121745|0
1737724880000|2025-01-24 13:21:20|121850|121740|121885|121775|121890|121780|121835|121720|0
1737724890000|2025-01-24 13:21:30|121890|121770|121880|121765|121900|121785|121875|121760|0
1737724900000|2025-01-24 13:21:40|121885|121775|121925|121810|121935|121825|121885|121775|0
1737724910000|2025-01-24 13:21:50|121930|121815|121945|121830|121950|121840|121930|121810|0
1737724920000|2025-01-24 13:22:00|121940|121825|121925|121810|121945|121825|121915|121805|0
1737724930000|2025-01-24 13:22:10|121930|121815|121970|121855|121980|121865|121930|121815|0
1737724940000|2025-01-24 13:22:20|121975|121860|121975|121855|121980|121865|121940|121825|0
1737724950000|2025-01-24 13:22:30|121970|121850|121930|121815|121980|121870|121915|121795|0
1737724960000|2025-01-24 13:22:40|121925|121810|121995|121885|121995|121885|121920|121805|0
1737724970000|2025-01-24 13:22:50|121990|121875|121980|121865|121990|121875|121965|121855|0
1737724980000|2025-01-24 13:23:00|121975|121860|121990|121875|122005|121890|121975|121860|0
1737724990000|2025-01-24 13:23:10|122000|121880|122050|121935|122050|121940|122000|121875|0
1737725000000|2025-01-24 13:23:20|122065|121940|122075|121960|122080|121965|122055|121940|0
1737725010000|2025-01-24 13:23:30|122080|121965|122060|121945|122085|121970|122055|121940|0
1737725020000|2025-01-24 13:23:40|122065|121950|122055|121935|122065|121950|122040|121930|0
1737725030000|2025-01-24 13:23:50|122050|121940|121980|121865|122050|121940|121980|121865|0
1737725040000|2025-01-24 13:24:00|121985|121860|121990|121875|121990|121875|121940|121825|0
1737725050000|2025-01-24 13:24:10|121995|121880|121970|121850|122000|121880|121955|121840|0
1737725060000|2025-01-24 13:24:20|121975|121860|121975|121860|121985|121870|121965|121850|0
1737725070000|2025-01-24 13:24:30|121970|121855|121980|121865|121995|121880|121970|121855|0
1737725080000|2025-01-24 13:24:40|121975|121860|121890|121775|121975|121860|121890|121770|0
1737725090000|2025-01-24 13:24:50|121880|121765|121890|121770|121905|121795|121875|121760|0
1737725100000|2025-01-24 13:25:00|121885|121775|121890|121775|121890|121775|121855|121740|0
1737725110000|2025-01-24 13:25:10|121895|121780|121915|121800|121920|121800|121895|121780|0
1737725120000|2025-01-24 13:25:20|121925|121810|121905|121790|121935|121820|121900|121790|0
1737725130000|2025-01-24 13:25:30|121900|121785|121950|121835|121950|121835|121900|121785|0
1737725140000|2025-01-24 13:25:40|121955|121840|121945|121830|121960|121850|121935|121825|0
1737725150000|2025-01-24 13:25:50|121940|121825|121910|121795|121940|121825|121905|121790|0
1737725160000|2025-01-24 13:26:00|121915|121800|121895|121780|121920|121805|121875|121760|0
1737725170000|2025-01-24 13:26:10|121890|121775|121885|121770|121890|121775|121865|121750|0
1737725180000|2025-01-24 13:26:20|121890|121775|121875|121760|121920|121805|121875|121760|0
1737725190000|2025-01-24 13:26:30|121885|121765|121895|121780|121895|121780|121875|121760|0
1737725200000|2025-01-24 13:26:40|121905|121790|121920|121805|121925|121810|121885|121775|0
1737725210000|2025-01-24 13:26:50|121915|121815|121900|121785|121920|121815|121875|121760|0
1737725220000|2025-01-24 13:27:00|121905|121790|121870|121750|121905|121790|121865|121750|0
1737725230000|2025-01-24 13:27:10|121865|121755|121880|121770|121880|121770|121835|121725|0
1737725240000|2025-01-24 13:27:20|121885|121775|121885|121770|121885|121775|121870|121755|0
1737725250000|2025-01-24 13:27:30|121900|121775|121885|121765|121900|121785|121880|121765|0
1737725260000|2025-01-24 13:27:40|121865|121750|121850|121740|121880|121760|121835|121720|0
1737725270000|2025-01-24 13:27:50|121860|121745|121870|121755|121870|121755|121845|121730|0
1737725280000|2025-01-24 13:28:00|121865|121760|121860|121750|121875|121760|121860|121745|0
1737725290000|2025-01-24 13:28:10|121865|121745|121900|121785|121900|121785|121865|121745|0
1737725300000|2025-01-24 13:28:20|121895|121790|121890|121775|121895|121790|121885|121770|0
1737725310000|2025-01-24 13:28:30|121895|121780|121900|121785|121905|121790|121895|121775|0
1737725320000|2025-01-24 13:28:40|121895|121780|121895|121780|121900|121785|121875|121760|0
1737725330000|2025-01-24 13:28:50|121890|121775|121935|121820|121935|121820|121890|121775|0
1737725340000|2025-01-24 13:29:00|121940|121815|121915|121800|121940|121825|121910|121795|0
1737725350000|2025-01-24 13:29:10|121910|121795|121925|121805|121935|121820|121895|121780|0
1737725360000|2025-01-24 13:29:20|121930|121810|121965|121850|121970|121855|121930|121810|0
1737725370000|2025-01-24 13:29:30|121970|121855|121970|121855|121990|121870|121965|121850|0
1737725380000|2025-01-24 13:29:40|121975|121860|121995|121880|122000|121890|121970|121855|0
1737725390000|2025-01-24 13:29:50|121980|121875|122000|121885|122000|121885|121975|121860|0
1737725400000|2025-01-24 13:30:00|122005|121895|122005|121895|122025|121910|122005|121895|0
1737725410000|2025-01-24 13:30:10|122000|121885|122015|121900|122015|121900|121990|121875|0
1737725420000|2025-01-24 13:30:20|122005|121895|121980|121865|122005|121895|121980|121865|0
1737725430000|2025-01-24 13:30:30|121990|121870|121990|121875|121995|121880|121985|121865|0
1737725440000|2025-01-24 13:30:40|121985|121870|122030|121915|122030|121920|121985|121870|0
1737725450000|2025-01-24 13:30:50|122020|121905|122015|121900|122020|121905|121995|121880|0
1737725460000|2025-01-24 13:31:00|122020|121905|122040|121925|122040|121925|122020|121905|0
1737725470000|2025-01-24 13:31:10|122035|121920|122030|121915|122045|121930|122025|121910|0
1737725480000|2025-01-24 13:31:20|122035|121920|122105|122000|122105|122000|122035|121910|0
1737725490000|2025-01-24 13:31:30|122100|121995|122120|122005|122120|122005|122095|121980|0
1737725500000|2025-01-24 13:31:40|122125|122010|122100|121985|122125|122010|122080|121970|0
1737725510000|2025-01-24 13:31:50|122110|121990|122115|122005|122115|122005|122100|121980|0
1737725520000|2025-01-24 13:32:00|122120|121980|122040|121925|122120|121980|122040|121925|0
1737725530000|2025-01-24 13:32:10|122050|121935|122065|121950|122065|121950|122050|121935|0
1737725540000|2025-01-24 13:32:20|122080|121945|122080|121965|122085|121970|122070|121945|0
1737725550000|2025-01-24 13:32:30|122075|121970|122100|121985|122130|122015|122075|121960|0
1737725560000|2025-01-24 13:32:40|122105|121990|122115|122005|122125|122010|122105|121990|0
1737725570000|2025-01-24 13:32:50|122110|122000|122120|122005|122120|122005|122105|121990|0
1737725580000|2025-01-24 13:33:00|122115|121995|122080|121965|122115|121995|122070|121955|0
1737725590000|2025-01-24 13:33:10|122075|121950|122045|121930|122075|121950|122030|121915|0
1737725600000|2025-01-24 13:33:20|122050|121935|122040|121925|122055|121940|122035|121920|0
1737725610000|2025-01-24 13:33:30|122035|121920|122060|121945|122075|121960|122035|121920|0
1737725620000|2025-01-24 13:33:40|122055|121950|122080|121970|122080|121970|122055|121950|0
1737725630000|2025-01-24 13:33:50|122090|121975|122120|122005|122140|122025|122080|121965|0
1737725640000|2025-01-24 13:34:00|122115|122000|122115|122000|122120|122005|122110|121995|0
1737725650000|2025-01-24 13:34:10|122110|121995|122100|121980|122110|121995|122080|121965|0
1737725660000|2025-01-24 13:34:20|122095|121985|122105|121990|122110|122000|122095|121980|0
1737725670000|2025-01-24 13:34:30|122110|121995|122120|122005|122125|122010|122110|121995|0
1737725680000|2025-01-24 13:34:40|122115|122010|122135|122020|122150|122040|122115|122010|0
1737725690000|2025-01-24 13:34:50|122130|122015|122110|121995|122135|122025|122110|121995|0
1737725700000|2025-01-24 13:35:00|122115|122000|122105|121995|122115|122005|122105|121995|0
1737725710000|2025-01-24 13:35:10|122100|121990|122060|121945|122105|121990|122060|121945|0
1737725720000|2025-01-24 13:35:20|122065|121950|122065|121945|122065|121950|122040|121925|0
1737725730000|2025-01-24 13:35:30|122075|121960|122080|121965|122090|121980|122070|121955|0
1737725740000|2025-01-24 13:35:40|122090|121970|122090|121975|122095|121980|122080|121965|0
1737725750000|2025-01-24 13:35:50|122085|121980|122100|121985|122115|122000|122085|121975|0
1737725760000|2025-01-24 13:36:00|122105|121990|122105|121990|122110|121995|122095|121980|0
1737725770000|2025-01-24 13:36:10|122100|121980|122110|121995|122110|122000|122095|121980|0
1737725780000|2025-01-24 13:36:20|122115|121990|122110|121995|122130|122025|122110|121990|0
1737725790000|2025-01-24 13:36:30|122105|121990|122060|121945|122110|122000|122060|121945|0
1737725800000|2025-01-24 13:36:40|122055|121940|122060|121945|122065|121950|122045|121930|0
1737725810000|2025-01-24 13:36:50|122055|121940|122010|121895|122055|121945|122010|121895|0
1737725820000|2025-01-24 13:37:00|122015|121900|121935|121820|122030|121915|121935|121820|0
1737725830000|2025-01-24 13:37:10|121940|121830|121960|121845|121970|121855|121940|121825|0
1737725840000|2025-01-24 13:37:20|121955|121850|122020|121905|122025|121910|121955|121850|0
1737725850000|2025-01-24 13:37:30|122025|121895|122030|121915|122030|121915|122010|121895|0
1737725860000|2025-01-24 13:37:40|122020|121910|122025|121910|122030|121920|122020|121905|0
1737725870000|2025-01-24 13:37:50|122030|121920|122020|121905|122040|121930|122010|121900|0
1737725880000|2025-01-24 13:38:00|122025|121910|122000|121885|122025|121910|121990|121875|0
1737725890000|2025-01-24 13:38:10|121995|121880|122015|121900|122015|121905|121995|121880|0
1737725900000|2025-01-24 13:38:20|122010|121895|122035|121920|122040|121920|122010|121895|0
1737725910000|2025-01-24 13:38:30|122040|121925|122035|121915|122050|121935|122030|121915|0
1737725920000|2025-01-24 13:38:40|122040|121925|122035|121920|122045|121930|122030|121910|0
1737725930000|2025-01-24 13:38:50|122030|121915|122025|121910|122030|121915|122020|121905|0
1737725940000|2025-01-24 13:39:00|122020|121915|122015|121895|122025|121915|121985|121870|0
1737725950000|2025-01-24 13:39:10|122020|121905|122025|121910|122025|121910|122015|121900|0
1737725960000|2025-01-24 13:39:20|122020|121905|122015|121895|122030|121920|122015|121895|0
1737725970000|2025-01-24 13:39:30|122010|121900|121980|121865|122020|121905|121980|121865|0
1737725980000|2025-01-24 13:39:40|121975|121860|121970|121855|121990|121875|121960|121840|0
1737725990000|2025-01-24 13:39:50|121965|121850|121970|121855|121970|121855|121950|121835|0
1737726000000|2025-01-24 13:40:00|121965|121860|121985|121865|121990|121875|121965|121850|0
1737726010000|2025-01-24 13:40:10|121990|121870|121995|121880|122000|121890|121985|121870|0
1737726020000|2025-01-24 13:40:20|121990|121875|122015|121900|122040|121925|121985|121870|0
1737726030000|2025-01-24 13:40:30|122020|121905|122070|121955|122070|121960|122015|121905|0
1737726040000|2025-01-24 13:40:40|122065|121960|122030|121915|122070|121965|122030|121915|0
1737726050000|2025-01-24 13:40:50|122025|121920|122015|121905|122035|121925|122015|121900|0
1737726060000|2025-01-24 13:41:00|122020|121910|122025|121910|122030|121915|122020|121900|0
1737726070000|2025-01-24 13:41:10|122030|121915|122055|121940|122060|121945|122030|121915|0
1737726080000|2025-01-24 13:41:20|122050|121935|122055|121940|122055|121945|122045|121935|0
1737726090000|2025-01-24 13:41:30|122065|121945|122070|121960|122070|121960|122060|121945|0
1737726100000|2025-01-24 13:41:40|122080|121965|122110|121995|122120|122000|122080|121965|0
1737726110000|2025-01-24 13:41:50|122115|122000|122090|121975|122120|122010|122080|121960|0
1737726120000|2025-01-24 13:42:00|122095|121985|122080|121965|122100|121985|122080|121965|0
1737726130000|2025-01-24 13:42:10|122060|121960|122060|121945|122065|121960|122050|121940|0
1737726140000|2025-01-24 13:42:20|122055|121940|122035|121920|122055|121940|122015|121905|0
1737726150000|2025-01-24 13:42:30|122030|121915|121990|121880|122035|121920|121990|121875|0
1737726160000|2025-01-24 13:42:40|121995|121875|121975|121860|121995|121875|121970|121855|0
1737726170000|2025-01-24 13:42:50|121980|121865|121945|121830|121980|121865|121940|121820|0
1737726180000|2025-01-24 13:43:00|121950|121835|121955|121835|121960|121845|121945|121830|0
1737726190000|2025-01-24 13:43:10|121950|121840|121985|121870|121990|121875|121945|121840|0
1737726200000|2025-01-24 13:43:20|121980|121865|121985|121870|121995|121885|121980|121865|0
1737726210000|2025-01-24 13:43:30|121980|121865|121980|121865|121985|121870|121975|121855|0
1737726220000|2025-01-24 13:43:40|121985|121870|121970|121855|121985|121870|121960|121845|0
1737726230000|2025-01-24 13:43:50|121965|121850|121965|121850|121980|121865|121950|121835|0
1737726240000|2025-01-24 13:44:00|121960|121845|121960|121845|121965|121850|121945|121825|0
1737726250000|2025-01-24 13:44:10|121965|121850|121980|121865|121980|121865|121960|121845|0
1737726260000|2025-01-24 13:44:20|121995|121870|121995|121875|121995|121880|121980|121865|0
1737726270000|2025-01-24 13:44:30|121990|121870|121990|121875|121990|121875|121985|121870|0
1737726280000|2025-01-24 13:44:40|121995|121880|121980|121860|122010|121895|121975|121860|0
1737726290000|2025-01-24 13:44:50|121975|121865|121975|121860|121985|121870|121975|121860|0
1737726300000|2025-01-24 13:45:00|121980|121865|121985|121870|121990|121875|121980|121865|0
1737726310000|2025-01-24 13:45:10|121990|121875|122020|121910|122030|121910|121990|121875|0
1737726320000|2025-01-24 13:45:20|122025|121915|122045|121935|122050|121935|122025|121915|0
1737726330000|2025-01-24 13:45:30|122050|121930|122060|121945|122060|121950|122045|121930|0
1737726340000|2025-01-24 13:45:40|122055|121940|122045|121930|122055|121945|122040|121925|0
1737726350000|2025-01-24 13:45:50|122035|121925|122070|121950|122070|121955|122020|121905|0
1737726360000|2025-01-24 13:46:00|122065|121945|122020|121905|122065|121945|122010|121900|0
1737726370000|2025-01-24 13:46:10|122025|121910|122040|121925|122040|121925|122015|121900|0
1737726380000|2025-01-24 13:46:20|122035|121920|122030|121915|122040|121925|122005|121890|0
1737726390000|2025-01-24 13:46:30|122035|121920|122050|121935|122050|121935|122020|121900|0
1737726400000|2025-01-24 13:46:40|122045|121930|122060|121945|122080|121965|122045|121930|0
1737726410000|2025-01-24 13:46:50|122065|121950|122065|121955|122080|121965|122065|121950|0
1737726420000|2025-01-24 13:47:00|122050|121950|122045|121930|122055|121950|122045|121925|0
1737726430000|2025-01-24 13:47:10|122040|121935|122030|121915|122045|121935|122030|121915|0
1737726440000|2025-01-24 13:47:20|122035|121910|122050|121935|122055|121940|122035|121910|0
1737726450000|2025-01-24 13:47:30|122045|121930|122045|121930|122055|121940|122035|121920|0
1737726460000|2025-01-24 13:47:40|122040|121925|122060|121945|122065|121950|122040|121925|0
1737726470000|2025-01-24 13:47:50|122070|121950|122100|121980|122100|121990|122070|121950|0
1737726480000|2025-01-24 13:48:00|122095|121970|122100|121985|122100|121985|122085|121970|0
1737726490000|2025-01-24 13:48:10|122095|121980|122115|122000|122115|122000|122095|121980|0
1737726500000|2025-01-24 13:48:20|122125|122005|122125|122010|122135|122025|122120|122005|0
1737726510000|2025-01-24 13:48:30|122130|122015|122120|122010|122135|122025|122120|122005|0
1737726520000|2025-01-24 13:48:40|122125|122005|122150|122035|122150|122040|122125|122005|0
1737726530000|2025-01-24 13:48:50|122145|122030|122160|122045|122160|122045|122140|122025|0
1737726540000|2025-01-24 13:49:00|122155|122040|122145|122030|122160|122050|122135|122020|0
1737726550000|2025-01-24 13:49:10|122140|122035|122155|122045|122160|122045|122130|122015|0
1737726560000|2025-01-24 13:49:20|122160|122035|122140|122025|122165|122035|122140|122025|0
1737726570000|2025-01-24 13:49:30|122145|122030|122150|122035|122150|122035|122135|122020|0
1737726580000|2025-01-24 13:49:40|122155|122030|122150|122035|122155|122040|122140|122025|0
1737726590000|2025-01-24 13:49:50|122160|122040|122180|122065|122180|122065|122160|122040|0
1737726600000|2025-01-24 13:50:00|122195|122070|122260|122145|122260|122145|122195|122070|0
1737726610000|2025-01-24 13:50:10|122245|122130|122245|122130|122250|122135|122225|122110|0
1737726620000|2025-01-24 13:50:20|122250|122135|122240|122125|122250|122135|122230|122120|0
1737726630000|2025-01-24 13:50:30|122235|122120|122235|122120|122240|122125|122215|122100|0
1737726640000|2025-01-24 13:50:40|122230|122115|122240|122125|122240|122130|122225|122115|0
1737726650000|2025-01-24 13:50:50|122235|122130|122260|122145|122265|122145|122235|122130|0
1737726660000|2025-01-24 13:51:00|122265|122150|122260|122145|122265|122150|122240|122130|0
1737726670000|2025-01-24 13:51:10|122255|122140|122225|122105|122255|122145|122215|122100|0
1737726680000|2025-01-24 13:51:20|122215|122100|122235|122120|122240|122120|122215|122100|0
1737726690000|2025-01-24 13:51:30|122230|122125|122235|122120|122240|122125|122230|122120|0
1737726700000|2025-01-24 13:51:40|122240|122125|122255|122140|122255|122140|122235|122120|0
1737726710000|2025-01-24 13:51:50|122260|122145|122275|122160|122275|122160|122255|122145|0
1737726720000|2025-01-24 13:52:00|122270|122155|122295|122180|122310|122195|122260|122145|0
1737726730000|2025-01-24 13:52:10|122300|122185|122295|122180|122300|122185|122285|122175|0
1737726740000|2025-01-24 13:52:20|122290|122170|122305|122190|122305|122195|122280|122170|0
1737726750000|2025-01-24 13:52:30|122310|122200|122290|122175|122320|122205|122290|122175|0
1737726760000|2025-01-24 13:52:40|122295|122180|122300|122185|122310|122190|122295|122180|0
1737726770000|2025-01-24 13:52:50|122295|122175|122275|122155|122295|122175|122265|122150|0
1737726780000|2025-01-24 13:53:00|122260|122145|122235|122120|122260|122145|122225|122110|0
1737726790000|2025-01-24 13:53:10|122230|122125|122235|122120|122240|122125|122230|122120|0
1737726800000|2025-01-24 13:53:20|122240|122115|122255|122145|122260|122145|122230|122115|0
1737726810000|2025-01-24 13:53:30|122260|122150|122230|122115|122265|122150|122230|122115|0
1737726820000|2025-01-24 13:53:40|122235|122110|122225|122110|122235|122120|122225|122110|0
1737726830000|2025-01-24 13:53:50|122220|122105|122215|122100|122230|122115|122205|122090|0
1737726840000|2025-01-24 13:54:00|122210|122095|122170|122060|122215|122100|122170|122055|0
1737726850000|2025-01-24 13:54:10|122175|122055|122145|122035|122175|122060|122145|122030|0
1737726860000|2025-01-24 13:54:20|122150|122030|122165|122055|122165|122055|122145|122030|0
1737726870000|2025-01-24 13:54:30|122175|122060|122175|122060|122190|122075|122170|122055|0
1737726880000|2025-01-24 13:54:40|122180|122065|122150|122035|122185|122070|122145|122035|0
1737726890000|2025-01-24 13:54:50|122145|122030|122160|122045|122165|122050|122135|122025|0
1737726900000|2025-01-24 13:55:00|122155|122040|122130|122015|122160|122045|122120|122005|0
1737726910000|2025-01-24 13:55:10|122125|122010|122140|122025|122155|122040|122120|122010|0
1737726920000|2025-01-24 13:55:20|122160|122030|122145|122025|122160|122045|122145|122025|0
1737726930000|2025-01-24 13:55:30|122150|122030|122165|122050|122175|122060|122150|122030|0
1737726940000|2025-01-24 13:55:40|122170|122055|122140|122030|122170|122055|122130|122015|0
1737726950000|2025-01-24 13:55:50|122145|122035|122155|122040|122160|122045|122145|122035|0
1737726960000|2025-01-24 13:56:00|122150|122035|122160|122045|122175|122060|122150|122035|0
1737726970000|2025-01-24 13:56:10|122155|122040|122160|122045|122165|122050|122155|122040|0
1737726980000|2025-01-24 13:56:20|122165|122035|122155|122040|122165|122040|122140|122025|0
1737726990000|2025-01-24 13:56:30|122160|122045|122170|122055|122185|122070|122160|122045|0
1737727000000|2025-01-24 13:56:40|122175|122060|122150|122040|122175|122060|122150|122040|0
1737727010000|2025-01-24 13:56:50|122155|122045|122140|122025|122155|122045|122115|122000|0
1737727020000|2025-01-24 13:57:00|122135|122020|122125|122010|122135|122025|122110|121995|0
1737727030000|2025-01-24 13:57:10|122130|122020|122145|122030|122145|122035|122125|122010|0
1737727040000|2025-01-24 13:57:20|122150|122035|122210|122090|122210|122100|122150|122035|0
1737727050000|2025-01-24 13:57:30|122205|122085|122210|122095|122240|122125|122200|122085|0
1737727060000|2025-01-24 13:57:40|122205|122100|122235|122120|122240|122125|122205|122095|0
1737727070000|2025-01-24 13:57:50|122240|122125|122220|122105|122240|122125|122215|122100|0
1737727080000|2025-01-24 13:58:00|122215|122100|122220|122105|122225|122110|122215|122100|0
1737727090000|2025-01-24 13:58:10|122180|122065|122145|122030|122200|122085|122140|122025|0
1737727100000|2025-01-24 13:58:20|122150|122035|122160|122045|122180|122070|122150|122030|0
1737727110000|2025-01-24 13:58:30|122150|122040|122180|122065|122180|122065|122150|122035|0
1737727120000|2025-01-24 13:58:40|122175|122060|122200|122080|122200|122085|122175|122060|0
1737727130000|2025-01-24 13:58:50|122195|122075|122185|122070|122205|122090|122185|122070|0
1737727140000|2025-01-24 13:59:00|122180|122075|122205|122090|122205|122090|122180|122065|0
1737727150000|2025-01-24 13:59:10|122200|122075|122185|122070|122200|122085|122175|122060|0
1737727160000|2025-01-24 13:59:20|122190|122065|122195|122080|122195|122085|122175|122055|0
1737727170000|2025-01-24 13:59:30|122185|122065|122140|122025|122185|122065|122140|122025|0
1737727180000|2025-01-24 13:59:40|122135|122030|122155|122040|122155|122040|122135|122020|0
1737727190000|2025-01-24 13:59:50|122150|122035|122185|122070|122185|122070|122150|122035|0
1737727200000|2025-01-24 14:00:00|122165|122050|122185|122070|122185|122080|122165|122050|0
1737727210000|2025-01-24 14:00:10|122180|122060|122185|122070|122200|122090|122175|122060|0
1737727220000|2025-01-24 14:00:20|122180|122075|122205|122090|122210|122095|122180|122070|0
1737727230000|2025-01-24 14:00:30|122190|122075|122165|122050|122195|122080|122165|122045|0
1737727240000|2025-01-24 14:00:40|122160|122045|122165|122050|122170|122055|122160|122045|0
1737727250000|2025-01-24 14:00:50|122170|122055|122170|122055|122170|122060|122165|122050|0
1737727260000|2025-01-24 14:01:00|122165|122035|122145|122030|122165|122050|122135|122020|0
1737727270000|2025-01-24 14:01:10|122140|122025|122135|122025|122140|122030|122100|121985|0
1737727280000|2025-01-24 14:01:20|122130|122020|122155|122045|122165|122055|122130|122015|0
1737727290000|2025-01-24 14:01:30|122145|122040|122120|122010|122145|122045|122120|122005|0
1737727300000|2025-01-24 14:01:40|122115|122005|122105|121990|122125|122010|122105|121990|0
1737727310000|2025-01-24 14:01:50|122100|121985|122120|122010|122120|122010|122095|121980|0
1737727320000|2025-01-24 14:02:00|122115|122005|122140|122030|122140|122030|122115|122000|0
1737727330000|2025-01-24 14:02:10|122145|122035|122135|122015|122175|122065|122135|122015|0
1737727340000|2025-01-24 14:02:20|122130|122020|122140|122025|122150|122035|122130|122020|0
1737727350000|2025-01-24 14:02:30|122145|122030|122115|122005|122145|122030|122115|122000|0
1737727360000|2025-01-24 14:02:40|122110|122000|122115|122000|122130|122015|122110|121995|0
1737727370000|2025-01-24 14:02:50|122110|121995|122120|122005|122125|122010|122105|121990|0
1737727380000|2025-01-24 14:03:00|122115|122000|122095|121980|122115|122000|122095|121980|0
1737727390000|2025-01-24 14:03:10|122090|121985|122085|121970|122100|121985|122080|121965|0
1737727400000|2025-01-24 14:03:20|122080|121965|122080|121965|122080|121970|122065|121955|0
1737727410000|2025-01-24 14:03:30|122075|121970|122105|121990|122110|121995|122075|121960|0
1737727420000|2025-01-24 14:03:40|122100|121995|122100|121985|122125|122010|122095|121980|0
1737727430000|2025-01-24 14:03:50|122095|121990|122095|121980|122100|121990|122085|121970|0
1737727440000|2025-01-24 14:04:00|122100|121985|122095|121980|122105|121990|122085|121970|0
1737727450000|2025-01-24 14:04:10|122090|121975|122070|121960|122095|121975|122070|121955|0
1737727460000|2025-01-24 14:04:20|122065|121955|122055|121940|122075|121960|122050|121935|0
1737727470000|2025-01-24 14:04:30|122060|121935|122015|121900|122060|121935|122015|121900|0
1737727480000|2025-01-24 14:04:40|122005|121905|121995|121875|122010|121905|121990|121875|0
1737727490000|2025-01-24 14:04:50|121990|121880|121995|121885|121995|121885|121960|121845|0
1737727500000|2025-01-24 14:05:00|121985|121870|122005|121890|122010|121895|121985|121870|0
1737727510000|2025-01-24 14:05:10|122010|121895|122020|121900|122035|121920|122010|121895|0
1737727520000|2025-01-24 14:05:20|122015|121905|122000|121885|122025|121910|121995|121875|0
1737727530000|2025-01-24 14:05:30|121995|121890|121985|121870|122000|121890|121980|121865|0
1737727540000|2025-01-24 14:05:40|121980|121865|122015|121900|122030|121915|121980|121865|0
1737727550000|2025-01-24 14:05:50|122020|121895|122035|121920|122040|121925|122010|121895|0
1737727560000|2025-01-24 14:06:00|122040|121925|122075|121955|122080|121965|122040|121925|0
1737727570000|2025-01-24 14:06:10|122065|121960|122055|121940|122075|121960|122055|121940|0
1737727580000|2025-01-24 14:06:20|122050|121935|122045|121935|122070|121955|122045|121935|0
1737727590000|2025-01-24 14:06:30|122050|121940|122030|121915|122050|121940|122030|121915|0
1737727600000|2025-01-24 14:06:40|122035|121920|122065|121950|122075|121955|122035|121920|0
1737727610000|2025-01-24 14:06:50|122060|121945|122055|121940|122070|121950|122055|121935|0
1737727620000|2025-01-24 14:07:00|122060|121945|122050|121935|122065|121950|122040|121925|0
1737727630000|2025-01-24 14:07:10|122055|121940|122055|121935|122070|121955|122045|121930|0
1737727640000|2025-01-24 14:07:20|122050|121940|122050|121935|122060|121945|122050|121930|0
1737727650000|2025-01-24 14:07:30|122055|121940|122050|121935|122060|121945|122045|121930|0
1737727660000|2025-01-24 14:07:40|122045|121920|122030|121920|122055|121940|122030|121920|0
1737727670000|2025-01-24 14:07:50|122020|121905|122020|121905|122035|121920|122015|121900|0
1737727680000|2025-01-24 14:08:00|122015|121900|121990|121875|122015|121900|121990|121875|0
1737727690000|2025-01-24 14:08:10|121985|121870|121990|121875|121995|121880|121965|121850|0
1737727700000|2025-01-24 14:08:20|121985|121880|122035|121920|122035|121920|121985|121875|0
1737727710000|2025-01-24 14:08:30|122040|121925|121995|121875|122045|121930|121990|121875|0
1737727720000|2025-01-24 14:08:40|121990|121880|122015|121900|122015|121900|121990|121880|0
1737727730000|2025-01-24 14:08:50|122025|121905|122045|121930|122045|121930|122025|121905|0
1737727740000|2025-01-24 14:09:00|122040|121935|122040|121925|122050|121935|122035|121920|0
1737727750000|2025-01-24 14:09:10|122050|121930|122040|121930|122050|121935|122025|121915|0
1737727760000|2025-01-24 14:09:20|122045|121925|122020|121910|122045|121925|122020|121905|0
1737727770000|2025-01-24 14:09:30|122025|121915|122010|121900|122030|121915|122010|121900|0
1737727780000|2025-01-24 14:09:40|122015|121890|121970|121855|122015|121890|121970|121855|0
1737727790000|2025-01-24 14:09:50|121965|121860|122000|121890|122005|121890|121960|121855|0
1737727800000|2025-01-24 14:10:00|122015|121900|122025|121915|122030|121915|122015|121900|0
1737727810000|2025-01-24 14:10:10|122030|121920|122035|121920|122035|121920|122025|121915|0
1737727820000|2025-01-24 14:10:20|122030|121925|122055|121940|122055|121940|122030|121920|0
1737727830000|2025-01-24 14:10:30|122050|121945|122060|121945|122060|121945|122040|121930|0
1737727840000|2025-01-24 14:10:40|122055|121940|122060|121945|122060|121945|122035|121920|0
1737727850000|2025-01-24 14:10:50|122055|121940|122020|121910|122055|121940|122015|121910|0
1737727860000|2025-01-24 14:11:00|122010|121900|122040|121925|122045|121930|122010|121900|0
1737727870000|2025-01-24 14:11:10|122045|121930|122035|121920|122045|121935|122035|121920|0
1737727880000|2025-01-24 14:11:20|122045|121925|122045|121930|122055|121940|122040|121925|0
1737727890000|2025-01-24 14:11:30|122050|121935|122040|121930|122055|121940|122030|121920|0
1737727900000|2025-01-24 14:11:40|122035|121925|122050|121935|122060|121945|122035|121920|0
1737727910000|2025-01-24 14:11:50|122045|121940|122010|121895|122050|121940|122010|121895|0
1737727920000|2025-01-24 14:12:00|122015|121890|121990|121875|122015|121900|121990|121870|0
1737727930000|2025-01-24 14:12:10|121985|121880|121980|121865|121990|121880|121980|121865|0
1737727940000|2025-01-24 14:12:20|121975|121870|122000|121885|122000|121885|121975|121870|0
1737727950000|2025-01-24 14:12:30|122005|121890|122010|121895|122020|121905|121995|121885|0
1737727960000|2025-01-24 14:12:40|122005|121900|122005|121890|122015|121900|122000|121890|0
1737727970000|2025-01-24 14:12:50|122000|121885|121995|121885|122005|121890|121995|121880|0
1737727980000|2025-01-24 14:13:00|122005|121890|122000|121890|122010|121900|121995|121885|0
1737727990000|2025-01-24 14:13:10|122005|121885|122005|121890|122010|121895|122000|121885|0
1737728000000|2025-01-24 14:13:20|122010|121895|122010|121895|122010|121895|121995|121885|0
1737728010000|2025-01-24 14:13:30|122015|121900|122015|121900|122025|121910|122005|121890|0
1737728020000|2025-01-24 14:13:40|122010|121895|122020|121910|122025|121910|122005|121890|0
1737728030000|2025-01-24 14:13:50|122010|121905|122030|121915|122030|121915|122010|121900|0
1737728040000|2025-01-24 14:14:00|122025|121920|122025|121910|122035|121920|122020|121910|0
1737728050000|2025-01-24 14:14:10|122020|121905|122020|121905|122040|121925|122015|121900|0
1737728060000|2025-01-24 14:14:20|122015|121900|121990|121875|122020|121905|121980|121865|0
1737728070000|2025-01-24 14:14:30|121970|121880|121955|121845|121970|121880|121945|121830|0
1737728080000|2025-01-24 14:14:40|121950|121840|121930|121815|121955|121845|121925|121815|0
1737728090000|2025-01-24 14:14:50|121925|121805|121925|121815|121925|121815|121890|121775|0
1737728100000|2025-01-24 14:15:00|121920|121810|121925|121810|121925|121815|121905|121790|0
1737728110000|2025-01-24 14:15:10|121940|121825|121950|121835|121955|121840|121930|121815|0
1737728120000|2025-01-24 14:15:20|121955|121840|121950|121835|121955|121845|121945|121835|0
1737728130000|2025-01-24 14:15:30|121955|121840|121955|121840|121990|121875|121950|121840|0
1737728140000|2025-01-24 14:15:40|121950|121835|121960|121845|121965|121850|121950|121835|0
1737728150000|2025-01-24 14:15:50|121955|121835|121960|121845|121960|121845|121935|121820|0
1737728160000|2025-01-24 14:16:00|121965|121855|121950|121835|121970|121860|121945|121830|0
1737728170000|2025-01-24 14:16:10|121940|121825|121930|121820|121940|121825|121930|121815|0
1737728180000|2025-01-24 14:16:20|121910|121795|121905|121790|121920|121805|121900|121785|0
1737728190000|2025-01-24 14:16:30|121915|121795|121865|121750|121915|121800|121865|121750|0
1737728200000|2025-01-24 14:16:40|121850|121735|121835|121720|121865|121750|121830|121715|0
1737728210000|2025-01-24 14:16:50|121840|121725|121820|121705|121840|121730|121820|121705|0
1737728220000|2025-01-24 14:17:00|121805|121700|121815|121700|121825|121710|121785|121680|0
1737728230000|2025-01-24 14:17:10|121820|121705|121835|121720|121840|121730|121815|121705|0
1737728240000|2025-01-24 14:17:20|121840|121725|121855|121740|121865|121750|121835|121720|0
1737728250000|2025-01-24 14:17:30|121850|121745|121855|121740|121860|121745|121845|121735|0
1737728260000|2025-01-24 14:17:40|121850|121735|121840|121725|121855|121740|121820|121705|0
1737728270000|2025-01-24 14:17:50|121835|121720|121825|121710|121835|121720|121820|121705|0
1737728280000|2025-01-24 14:18:00|121815|121700|121790|121675|121830|121715|121790|121675|0
1737728290000|2025-01-24 14:18:10|121795|121680|121805|121695|121815|121700|121790|121675|0
1737728300000|2025-01-24 14:18:20|121800|121690|121795|121680|121800|121695|121795|121675|0
1737728310000|2025-01-24 14:18:30|121805|121685|121820|121705|121820|121705|121800|121680|0
1737728320000|2025-01-24 14:18:40|121815|121700|121845|121730|121845|121730|121815|121700|0
1737728330000|2025-01-24 14:18:50|121855|121740|121880|121770|121890|121780|121845|121730|0
1737728340000|2025-01-24 14:19:00|121885|121775|121855|121745|121890|121780|121855|121745|0
1737728350000|2025-01-24 14:19:10|121850|121740|121825|121710|121855|121740|121820|121705|0
1737728360000|2025-01-24 14:19:20|121820|121705|121815|121700|121825|121710|121805|121700|0
1737728370000|2025-01-24 14:19:30|121820|121695|121810|121690|121820|121695|121800|121685|0
1737728380000|2025-01-24 14:19:40|121805|121685|121815|121705|121820|121705|121795|121685|0
1737728390000|2025-01-24 14:19:50|121810|121695|121795|121680|121810|121695|121780|121665|0
1737728400000|2025-01-24 14:20:00|121800|121675|121755|121645|121800|121680|121750|121635|0
1737728410000|2025-01-24 14:20:10|121760|121640|121765|121650|121765|121650|121725|121610|0
1737728420000|2025-01-24 14:20:20|121760|121655|121800|121685|121810|121695|121760|121655|0
1737728430000|2025-01-24 14:20:30|121805|121690|121775|121665|121805|121690|121775|121660|0
1737728440000|2025-01-24 14:20:40|121780|121670|121765|121650|121785|121670|121760|121645|0
1737728450000|2025-01-24 14:20:50|121775|121655|121770|121655|121775|121660|121765|121650|0
1737728460000|2025-01-24 14:21:00|121775|121660|121770|121655|121775|121660|121745|121630|0
1737728470000|2025-01-24 14:21:10|121775|121660|121775|121665|121780|121670|121770|121655|0
1737728480000|2025-01-24 14:21:20|121780|121655|121810|121695|121820|121705|121770|121655|0
1737728490000|2025-01-24 14:21:30|121815|121700|121810|121695|121820|121710|121805|121690|0
1737728500000|2025-01-24 14:21:40|121820|121700|121800|121690|121820|121705|121790|121675|0
1737728510000|2025-01-24 14:21:50|121805|121680|121795|121680|121805|121695|121795|121680|0
1737728520000|2025-01-24 14:22:00|121790|121685|121790|121675|121790|121685|121790|121675|0
1737728530000|2025-01-24 14:22:10|121780|121665|121805|121690|121805|121695|121780|121665|0
1737728540000|2025-01-24 14:22:20|121800|121685|121795|121680|121805|121695|121795|121680|0
1737728550000|2025-01-24 14:22:30|121790|121670|121745|121630|121790|121670|121745|121630|0
1737728560000|2025-01-24 14:22:40|121740|121625|121770|121655|121780|121665|121740|121625|0
1737728570000|2025-01-24 14:22:50|121765|121650|121780|121670|121785|121670|121765|121650|0
1737728580000|2025-01-24 14:23:00|121785|121665|121785|121670|121790|121680|121770|121655|0
1737728590000|2025-01-24 14:23:10|121775|121665|121780|121665|121780|121665|121770|121660|0
1737728600000|2025-01-24 14:23:20|121775|121670|121750|121640|121775|121670|121745|121635|0
1737728610000|2025-01-24 14:23:30|121745|121635|121740|121625|121755|121640|121725|121610|0
1737728620000|2025-01-24 14:23:40|121745|121620|121740|121630|121755|121640|121740|121620|0
1737728630000|2025-01-24 14:23:50|121735|121625|121750|121640|121755|121640|121735|121620|0
1737728640000|2025-01-24 14:24:00|121755|121635|121820|121705|121820|121705|121745|121635|0
1737728650000|2025-01-24 14:24:10|121815|121700|121810|121700|121840|121725|121810|121700|0
1737728660000|2025-01-24 14:24:20|121815|121705|121815|121700|121820|121705|121810|121700|0
1737728670000|2025-01-24 14:24:30|121810|121705|121805|121695|121820|121705|121805|121690|0
1737728680000|2025-01-24 14:24:40|121810|121690|121795|121680|121810|121690|121795|121680|0
1737728690000|2025-01-24 14:24:50|121790|121685|121815|121710|121815|121710|121790|121685|0
1737728700000|2025-01-24 14:25:00|121810|121695|121850|121740|121855|121740|121810|121690|0
1737728710000|2025-01-24 14:25:10|121840|121735|121835|121720|121845|121735|121830|121715|0
1737728720000|2025-01-24 14:25:20|121830|121715|121845|121730|121845|121730|121825|121710|0
1737728730000|2025-01-24 14:25:30|121850|121735|121875|121760|121880|121760|121850|121735|0
1737728740000|2025-01-24 14:25:40|121870|121755|121860|121740|121870|121755|121855|121740|0
1737728750000|2025-01-24 14:25:50|121855|121745|121835|121720|121855|121745|121835|121720|0
1737728760000|2025-01-24 14:26:00|121840|121725|121845|121730|121845|121735|121840|121725|0
1737728770000|2025-01-24 14:26:10|121850|121735|121865|121750|121870|121755|121845|121730|0
1737728780000|2025-01-24 14:26:20|121870|121755|121850|121735|121870|121755|121850|121730|0
1737728790000|2025-01-24 14:26:30|121860|121740|121880|121765|121880|121770|121850|121735|0
1737728800000|2025-01-24 14:26:40|121885|121770|121895|121775|121895|121775|121880|121765|0
1737728810000|2025-01-24 14:26:50|121890|121780|121880|121765|121895|121785|121880|121765|0
1737728820000|2025-01-24 14:27:00|121885|121770|121895|121785|121895|121785|121885|121765|0
1737728830000|2025-01-24 14:27:10|121890|121790|121890|121775|121890|121790|121885|121775|0
1737728840000|2025-01-24 14:27:20|121885|121780|121925|121810|121925|121810|121885|121770|0
1737728850000|2025-01-24 14:27:30|121920|121805|121900|121785|121930|121815|121895|121780|0
1737728860000|2025-01-24 14:27:40|121895|121780|121890|121775|121895|121780|121885|121770|0
1737728870000|2025-01-24 14:27:50|121895|121780|121885|121770|121920|121805|121885|121770|0
1737728880000|2025-01-24 14:28:00|121880|121765|121860|121745|121880|121765|121855|121740|0
1737728890000|2025-01-24 14:28:10|121865|121750|121855|121740|121870|121755|121850|121735|0
1737728900000|2025-01-24 14:28:20|121860|121745|121865|121755|121870|121755|121860|121745|0
1737728910000|2025-01-24 14:28:30|121875|121760|121855|121740|121875|121760|121850|121735|0
1737728920000|2025-01-24 14:28:40|121860|121745|121880|121765|121885|121770|121860|121745|0
1737728930000|2025-01-24 14:28:50|121875|121760|121890|121775|121890|121775|121870|121755|0
1737728940000|2025-01-24 14:29:00|121875|121760|121855|121740|121890|121775|121855|121740|0
1737728950000|2025-01-24 14:29:10|121860|121745|121865|121755|121870|121755|121845|121735|0
1737728960000|2025-01-24 14:29:20|121875|121760|121830|121720|121875|121760|121830|121710|0
1737728970000|2025-01-24 14:29:30|121835|121715|121820|121710|121835|121720|121810|121700|0
1737728980000|2025-01-24 14:29:40|121815|121705|121800|121685|121815|121705|121795|121680|0
1737728990000|2025-01-24 14:29:50|121795|121695|121805|121690|121805|121695|121795|121680|0
1737729000000|2025-01-24 14:30:00|121810|121695|121815|121705|121830|121715|121790|121680|0
1737729010000|2025-01-24 14:30:10|121825|121710|121860|121745|121875|121755|121825|121710|0
1737729020000|2025-01-24 14:30:20|121855|121740|121850|121740|121865|121750|121850|121740|0
1737729030000|2025-01-24 14:30:30|121830|121715|121845|121730|121850|121735|121830|121715|0
1737729040000|2025-01-24 14:30:40|121850|121735|121840|121730|121860|121745|121840|121730|0
1737729050000|2025-01-24 14:30:50|121835|121720|121855|121740|121870|121755|121820|121710|0
1737729060000|2025-01-24 14:31:00|121865|121750|121830|121715|121870|121755|121830|121715|0
1737729070000|2025-01-24 14:31:10|121835|121720|121820|121705|121835|121730|121820|121705|0
1737729080000|2025-01-24 14:31:20|121805|121700|121790|121675|121805|121700|121790|121675|0
1737729090000|2025-01-24 14:31:30|121780|121665|121780|121665|121790|121675|121775|121655|0
1737729100000|2025-01-24 14:31:40|121775|121660|121755|121640|121775|121660|121750|121635|0
1737729110000|2025-01-24 14:31:50|121760|121645|121750|121635|121770|121650|121750|121635|0
1737729120000|2025-01-24 14:32:00|121755|121640|121740|121630|121760|121650|121735|121625|0
1737729130000|2025-01-24 14:32:10|121745|121625|121735|121620|121755|121640|121730|121620|0
1737729140000|2025-01-24 14:32:20|121730|121615|121730|121615|121745|121630|121730|121615|0
1737729150000|2025-01-24 14:32:30|121735|121625|121740|121625|121745|121640|121730|121610|0
1737729160000|2025-01-24 14:32:40|121735|121630|121775|121655|121775|121655|121735|121620|0
1737729170000|2025-01-24 14:32:50|121770|121660|121830|121715|121845|121730|121770|121655|0
1737729180000|2025-01-24 14:33:00|121845|121730|121865|121750|121865|121750|121845|121730|0
1737729190000|2025-01-24 14:33:10|121860|121745|121890|121775|121895|121785|121860|121745|0
1737729200000|2025-01-24 14:33:20|121895|121780|121860|121740|121895|121785|121860|121740|0
1737729210000|2025-01-24 14:33:30|121855|121735|121850|121735|121860|121745|121845|121730|0
1737729220000|2025-01-24 14:33:40|121845|121740|121840|121730|121850|121740|121840|121720|0
1737729230000|2025-01-24 14:33:50|121845|121725|121895|121780|121895|121785|121845|121720|0
1737729240000|2025-01-24 14:34:00|121890|121775|121875|121760|121895|121780|121875|121760|0
1737729250000|2025-01-24 14:34:10|121870|121755|121865|121750|121875|121765|121855|121740|0
1737729260000|2025-01-24 14:34:20|121875|121755|121895|121785|121895|121785|121860|121745|0
1737729270000|2025-01-24 14:34:30|121900|121780|121880|121770|121900|121790|121880|121765|0
1737729280000|2025-01-24 14:34:40|121875|121765|121880|121765|121880|121765|121870|121760|0
1737729290000|2025-01-24 14:34:50|121865|121750|121840|121725|121865|121750|121840|121725|0
1737729300000|2025-01-24 14:35:00|121810|121730|121805|121690|121815|121730|121800|121685|0
1737729310000|2025-01-24 14:35:10|121800|121695|121775|121665|121815|121700|121770|121655|0
1737729320000|2025-01-24 14:35:20|121780|121670|121800|121685|121805|121695|121780|121665|0
1737729330000|2025-01-24 14:35:30|121805|121690|121805|121695|121810|121695|121800|121685|0
1737729340000|2025-01-24 14:35:40|121800|121690|121805|121690|121820|121710|121800|121685|0
1737729350000|2025-01-24 14:35:50|121810|121695|121800|121685|121840|121725|121800|121680|0
1737729360000|2025-01-24 14:36:00|121805|121690|121775|121665|121805|121690|121770|121660|0
1737729370000|2025-01-24 14:36:10|121765|121660|121770|121655|121780|121665|121755|121645|0
1737729380000|2025-01-24 14:36:20|121775|121660|121780|121665|121785|121670|121770|121655|0
1737729390000|2025-01-24 14:36:30|121775|121660|121780|121665|121780|121665|121765|121650|0
1737729400000|2025-01-24 14:36:40|121775|121660|121785|121670|121785|121670|121775|121660|0
1737729410000|2025-01-24 14:36:50|121780|121665|121770|121655|121785|121670|121770|121655|0
1737729420000|2025-01-24 14:37:00|121775|121650|121765|121650|121775|121665|121765|121650|0
1737729430000|2025-01-24 14:37:10|121775|121655|121780|121665|121780|121670|121755|121645|0
1737729440000|2025-01-24 14:37:20|121790|121675|121800|121685|121805|121690|121780|121665|0
1737729450000|2025-01-24 14:37:30|121805|121690|121790|121675|121810|121695|121790|121675|0
1737729460000|2025-01-24 14:37:40|121785|121680|121775|121660|121810|121695|121760|121645|0
1737729470000|2025-01-24 14:37:50|121790|121665|121800|121685|121805|121690|121785|121665|0
1737729480000|2025-01-24 14:38:00|121810|121690|121805|121690|121815|121700|121805|121690|0
1737729490000|2025-01-24 14:38:10|121800|121695|121785|121670|121800|121695|121775|121660|0
1737729500000|2025-01-24 14:38:20|121780|121660|121760|121645|121780|121665|121740|121630|0
1737729510000|2025-01-24 14:38:30|121765|121650|121745|121630|121765|121650|121735|121620|0
1737729520000|2025-01-24 14:38:40|121750|121635|121750|121630|121750|121635|121730|121615|0
1737729530000|2025-01-24 14:38:50|121755|121640|121790|121680|121795|121680|121750|121635|0
1737729540000|2025-01-24 14:39:00|121795|121675|121795|121680|121800|121685|121790|121670|0
1737729550000|2025-01-24 14:39:10|121790|121675|121775|121655|121795|121680|121770|121655|0
1737729560000|2025-01-24 14:39:20|121770|121660|121790|121675|121790|121675|121770|121655|0
1737729570000|2025-01-24 14:39:30|121775|121680|121770|121655|121785|121680|121770|121655|0
1737729580000|2025-01-24 14:39:40|121775|121660|121770|121655|121775|121665|121760|121640|0
1737729590000|2025-01-24 14:39:50|121765|121650|121750|121640|121765|121655|121745|121630|0
1737729600000|2025-01-24 14:40:00|121755|121635|121730|121615|121755|121635|121725|121610|0
1737729610000|2025-01-24 14:40:10|121725|121620|121735|121625|121750|121635|121725|121615|0
1737729620000|2025-01-24 14:40:20|121730|121620|121765|121650|121770|121655|121730|121620|0
1737729630000|2025-01-24 14:40:30|121760|121655|121770|121655|121775|121670|121760|121645|0
1737729640000|2025-01-24 14:40:40|121775|121670|121765|121655|121775|121670|121755|121645|0
1737729650000|2025-01-24 14:40:50|121770|121660|121790|121680|121800|121685|121770|121660|0
1737729660000|2025-01-24 14:41:00|121785|121675|121820|121710|121825|121715|121785|121675|0
1737729670000|2025-01-24 14:41:10|121815|121700|121805|121690|121815|121700|121795|121680|0
1737729680000|2025-01-24 14:41:20|121800|121685|121805|121690|121805|121690|121800|121685|0
1737729690000|2025-01-24 14:41:30|121800|121685|121795|121680|121820|121705|121795|121680|0
1737729700000|2025-01-24 14:41:40|121805|121685|121790|121680|121810|121695|121790|121680|0
1737729710000|2025-01-24 14:41:50|121785|121670|121775|121660|121785|121670|121770|121655|0
1737729720000|2025-01-24 14:42:00|121770|121655|121785|121675|121790|121680|121770|121655|0
1737729730000|2025-01-24 14:42:10|121790|121680|121775|121665|121795|121680|121775|121665|0
1737729740000|2025-01-24 14:42:20|121770|121655|121775|121660|121780|121660|121760|121645|0
1737729750000|2025-01-24 14:42:30|121780|121655|121785|121670|121785|121670|121775|121655|0
1737729760000|2025-01-24 14:42:40|121780|121675|121770|121655|121780|121675|121770|121655|0
1737729770000|2025-01-24 14:42:50|121775|121660|121775|121665|121780|121665|121775|121660|0
1737729780000|2025-01-24 14:43:00|121765|121650|121755|121640|121770|121655|121735|121620|0
1737729790000|2025-01-24 14:43:10|121750|121635|121750|121635|121755|121640|121740|121625|0
1737729800000|2025-01-24 14:43:20|121745|121630|121760|121640|121760|121645|121740|121630|0
1737729810000|2025-01-24 14:43:30|121755|121645|121770|121640|121780|121650|121755|121640|0
1737729820000|2025-01-24 14:43:40|121760|121635|121770|121640|121770|121640|121760|121635|0
1737729830000|2025-01-24 14:43:50|121765|121635|121765|121635|121770|121640|121760|121635|0
1737729840000|2025-01-24 14:44:00|121760|121625|121745|121625|121760|121625|121745|121625|0
1737729850000|2025-01-24 14:44:10|121750|121615|121760|121630|121760|121630|121740|121615|0
1737729860000|2025-01-24 14:44:20|121755|121620|121765|121635|121770|121640|121755|121620|0
1737729870000|2025-01-24 14:44:30|121770|121630|121765|121635|121780|121640|121765|121630|0
1737729880000|2025-01-24 14:44:40|121780|121640|121780|121640|121785|121640|121770|121640|0
1737729900000|2025-01-24 14:45:00|121855|121645|121860|121715|121870|121720|121850|121645|0
1737729910000|2025-01-24 14:45:10|121845|121720|121840|121715|121845|121720|121830|121715|0
1737729920000|2025-01-24 14:45:20|121845|121720|121850|121720|121860|121720|121840|121715|0
1737729930000|2025-01-24 14:45:30|121840|121715|121830|121705|121840|121715|121800|121675|0
1737729940000|2025-01-24 14:45:40|121840|121710|121820|121710|121850|121715|121820|121705|0
1737729950000|2025-01-24 14:45:50|121815|121705|121805|121690|121825|121705|121800|121680|0
1737729960000|2025-01-24 14:46:00|121810|121685|121840|121725|121845|121730|121805|121685|0
1737729970000|2025-01-24 14:46:10|121845|121730|121810|121695|121860|121750|121810|121695|0
1737729980000|2025-01-24 14:46:20|121825|121705|121815|121695|121830|121715|121805|121685|0
1737729990000|2025-01-24 14:46:30|121810|121700|121845|121730|121865|121740|121810|121690|0
1737730000000|2025-01-24 14:46:40|121855|121725|121850|121730|121855|121740|121845|121725|0
1737730010000|2025-01-24 14:46:50|121845|121725|121835|121715|121850|121730|121820|121705|0
1737730020000|2025-01-24 14:47:00|121825|121710|121825|121710|121835|121715|121815|121700|0
1737730030000|2025-01-24 14:47:10|121830|121715|121840|121720|121845|121730|121830|121715|0
1737730040000|2025-01-24 14:47:20|121835|121725|121835|121715|121845|121725|121830|121715|0
1737730050000|2025-01-24 14:47:30|121845|121720|121835|121720|121850|121730|121835|121720|0
1737730060000|2025-01-24 14:47:40|121850|121715|121860|121745|121860|121750|121850|121715|0
1737730070000|2025-01-24 14:47:50|121855|121750|121890|121775|121895|121775|121855|121750|0
1737730080000|2025-01-24 14:48:00|121895|121770|121890|121775|121905|121790|121875|121765|0
1737730090000|2025-01-24 14:48:10|121885|121765|121920|121805|121920|121805|121880|121765|0
1737730100000|2025-01-24 14:48:20|121915|121790|121895|121780|121920|121800|121890|121775|0
1737730110000|2025-01-24 14:48:30|121905|121790|121835|121720|121905|121790|121835|121720|0
1737730120000|2025-01-24 14:48:40|121830|121715|121855|121740|121860|121745|121830|121715|0
1737730130000|2025-01-24 14:48:50|121860|121745|121830|121720|121860|121745|121820|121705|0
1737730140000|2025-01-24 14:49:00|121825|121715|121835|121720|121840|121725|121815|121705|0
1737730150000|2025-01-24 14:49:10|121840|121715|121830|121715|121840|121730|121820|121705|0
1737730160000|2025-01-24 14:49:20|121835|121720|121830|121715|121840|121725|121830|121715|0
1737730170000|2025-01-24 14:49:30|121835|121720|121830|121715|121855|121740|121830|121715|0
1737730180000|2025-01-24 14:49:40|121825|121720|121825|121710|121830|121720|121805|121695|0
1737730190000|2025-01-24 14:49:50|121815|121700|121820|121705|121820|121705|121805|121690|0
1737730200000|2025-01-24 14:50:00|121825|121710|121825|121710|121835|121720|121820|121705|0
1737730210000|2025-01-24 14:50:10|121830|121715|121825|121710|121835|121720|121820|121710|0
1737730220000|2025-01-24 14:50:20|121830|121720|121845|121735|121845|121735|121830|121715|0
1737730230000|2025-01-24 14:50:30|121840|121730|121830|121720|121840|121730|121830|121720|0
1737730240000|2025-01-24 14:50:40|121840|121725|121860|121750|121860|121750|121840|121725|0
1737730250000|2025-01-24 14:50:50|121855|121745|121845|121735|121855|121745|121845|121735|0
1737730260000|2025-01-24 14:51:00|121840|121730|121850|121735|121850|121740|121840|121725|0
1737730270000|2025-01-24 14:51:10|121855|121740|121885|121770|121895|121780|121855|121735|0
1737730280000|2025-01-24 14:51:20|121880|121765|121865|121750|121890|121780|121865|121750|0
1737730290000|2025-01-24 14:51:30|121860|121755|121885|121775|121885|121775|121860|121750|0
1737730300000|2025-01-24 14:51:40|121890|121780|121925|121810|121930|121815|121890|121780|0
1737730310000|2025-01-24 14:51:50|121920|121805|121940|121830|121945|121830|121920|121805|0
1737730320000|2025-01-24 14:52:00|121920|121825|121885|121780|121920|121825|121880|121765|0
1737730330000|2025-01-24 14:52:10|121895|121775|121890|121775|121895|121780|121890|121775|0
1737730340000|2025-01-24 14:52:20|121885|121770|121900|121785|121900|121785|121885|121770|0
1737730350000|2025-01-24 14:52:30|121910|121795|121900|121785|121915|121800|121900|121785|0
1737730360000|2025-01-24 14:52:40|121905|121790|121890|121775|121915|121795|121890|121775|0
1737730370000|2025-01-24 14:52:50|121885|121770|121840|121720|121890|121775|121830|121715|0
1737730380000|2025-01-24 14:53:00|121835|121715|121800|121685|121835|121720|121800|121685|0
1737730390000|2025-01-24 14:53:10|121795|121680|121780|121665|121795|121680|121775|121660|0
1737730400000|2025-01-24 14:53:20|121785|121670|121775|121660|121785|121670|121760|121645|0
1737730410000|2025-01-24 14:53:30|121770|121655|121750|121635|121780|121665|121750|121635|0
1737730420000|2025-01-24 14:53:40|121745|121640|121745|121630|121745|121640|121740|121625|0
1737730430000|2025-01-24 14:53:50|121740|121635|121740|121625|121740|121635|121740|121625|0
1737730440000|2025-01-24 14:54:00|121745|121630|121695|121580|121745|121630|121685|121570|0
1737730450000|2025-01-24 14:54:10|121690|121585|121725|121610|121725|121610|121690|121585|0
1737730460000|2025-01-24 14:54:20|121720|121605|121745|121630|121750|121635|121710|121600|0
1737730470000|2025-01-24 14:54:30|121750|121635|121720|121605|121750|121635|121715|121605|0
1737730480000|2025-01-24 14:54:40|121715|121600|121720|121605|121725|121615|121715|121600|0
1737730490000|2025-01-24 14:54:50|121725|121610|121725|121610|121730|121615|121725|121610|0
1737730500000|2025-01-24 14:55:00|121730|121615|121725|121610|121735|121620|121715|121605|0
1737730510000|2025-01-24 14:55:10|121720|121605|121720|121605|121730|121615|121700|121585|0
1737730520000|2025-01-24 14:55:20|121725|121610|121720|121605|121725|121615|121720|121605|0
1737730530000|2025-01-24 14:55:30|121715|121600|121720|121605|121725|121610|121715|121600|0
1737730540000|2025-01-24 14:55:40|121725|121610|121725|121610|121735|121620|121715|121605|0
1737730550000|2025-01-24 14:55:50|121720|121605|121715|121605|121735|121620|121715|121600|0
1737730560000|2025-01-24 14:56:00|121725|121600|121710|121595|121725|121615|121710|121595|0
1737730570000|2025-01-24 14:56:10|121715|121590|121685|121570|121715|121590|121675|121565|0
1737730580000|2025-01-24 14:56:20|121680|121575|121695|121580|121700|121585|121680|121565|0
1737730590000|2025-01-24 14:56:30|121690|121575|121655|121545|121695|121575|121655|121545|0
1737730600000|2025-01-24 14:56:40|121645|121525|121645|121530|121650|121535|121635|121515|0
1737730610000|2025-01-24 14:56:50|121650|121525|121640|121525|121650|121535|121635|121520|0
1737730620000|2025-01-24 14:57:00|121630|121520|121615|121505|121635|121520|121615|121500|0
1737730630000|2025-01-24 14:57:10|121620|121510|121615|121505|121630|121510|121615|121505|0
1737730640000|2025-01-24 14:57:20|121610|121500|121630|121505|121630|121510|121605|121485|0
1737730650000|2025-01-24 14:57:30|121650|121515|121635|121520|121650|121530|121630|121515|0
1737730660000|2025-01-24 14:57:40|121640|121525|121625|121510|121645|121525|121615|121500|0
1737730670000|2025-01-24 14:57:50|121620|121505|121620|121505|121625|121510|121620|121505|0
1737730680000|2025-01-24 14:58:00|121615|121495|121595|121480|121620|121495|121585|121475|0
1737730690000|2025-01-24 14:58:10|121590|121475|121595|121480|121600|121490|121590|121475|0
1737730700000|2025-01-24 14:58:20|121570|121455|121565|121455|121570|121455|121560|121455|0
1737730710000|2025-01-24 14:58:30|121585|121460|121600|121470|121600|121470|121585|121460|0
1737730720000|2025-01-24 14:58:40|121605|121475|121610|121475|121615|121480|121595|121465|0
1737730730000|2025-01-24 14:58:50|121605|121480|121620|121485|121630|121500|121605|121475|0
1737730740000|2025-01-24 14:59:00|121615||121605||121620||121605||0
1737730750000|2025-01-24 14:59:10|121610|121490|121645|121510|121650|121520|121610|121475|0
1737730760000|2025-01-24 14:59:20|121640|121505|121640|121510|121645|121515|121635|121505|0
1737730770000|2025-01-24 14:59:30|121645|121515|121650|121520|121650|121520|121645|121515|0
1737730780000|2025-01-24 14:59:40|121645||121645||121650||121640||0
1737730790000|2025-01-24 14:59:50|121650|121530|121725|121540|121725|121540|121650|121530|0
1737730800000|2025-01-24 15:00:00|121700|121510|121645|121510|121700|121510|121645|121510|0
1737730810000|2025-01-24 15:00:10|121660|121515|121665|121530|121665|121530|121640|121515|0
1737730820000|2025-01-24 15:00:20|121660|121520|121645|121510|121670|121520|121635|121510|0
1737730830000|2025-01-24 15:00:30|121640|121515|121650|121520|121655|121520|121635|121510|0
1737730840000|2025-01-24 15:00:40|121655|121515|121645|121525|121660|121525|121645|121515|0
1737730850000|2025-01-24 15:00:50|121650|121530|121660|121545|121660|121550|121650|121530|0
1737730860000|2025-01-24 15:01:00|121650|121540|121620|121485|121650|121540|121615|121485|0
1737730870000|2025-01-24 15:01:10|121630|121490|121630|121510|121630|121510|121630|121490|0
1737730880000|2025-01-24 15:01:20|121625|121500|121630|121500|121630|121500|121625|121495|0
1737730890000|2025-01-24 15:01:30||121505||121505||121510||121495|0
1737730900000|2025-01-24 15:01:40|121650|121510|121640|121510|121655|121530|121640|121510|0
1737730910000|2025-01-24 15:01:50|121635|121505|121645|121510|121645|121510|121625|121505|0
1737730920000|2025-01-24 15:02:00|121640|121515|121650|121520|121655|121530|121640|121510|0
1737730930000|2025-01-24 15:02:10|121655|121515|121650|121530|121655|121530|121650|121515|0
1737730940000|2025-01-24 15:02:20|121655|121525|121670|121550|121675|121550|121655|121520|0
1737730950000|2025-01-24 15:02:30|121665|121545|121665|121540|121675|121550|121655|121535|0
1737730960000|2025-01-24 15:02:40|121660|121525|121665|121540|121665|121540|121650|121525|0
1737730970000|2025-01-24 15:02:50|121675|121545|121710|121585|121710|121590|121675|121545|0
1737730980000|2025-01-24 15:03:00|121700|121590|121710|121595|121720|121605|121695|121580|0
1737730990000|2025-01-24 15:03:10|121715|121600|121715|121595|121725|121605|121705|121590|0
1737731000000|2025-01-24 15:03:20|121720|121600|121685|121570|121720|121600|121685|121570|0
1737731010000|2025-01-24 15:03:30|121680|121560|121685|121570|121685|121570|121665|121555|0
1737731020000|2025-01-24 15:03:40|121690|121575|121730|121615|121735|121615|121690|121575|0
1737731030000|2025-01-24 15:03:50|121725|121610|121715|121600|121725|121610|121710|121595|0
1737731040000|2025-01-24 15:04:00|121720|121605|121700|121585|121730|121615|121700|121585|0
1737731050000|2025-01-24 15:04:10|121695|121580|121695|121580|121705|121590|121690|121575|0
1737731060000|2025-01-24 15:04:20|121710|121595|121700|121585|121710|121595|121700|121585|0
1737731070000|2025-01-24 15:04:30|121705|121570|121690|121580|121705|121590|121675|121560|0
1737731080000|2025-01-24 15:04:40|121695|121575|121695|121580|121700|121585|121690|121575|0
1737731090000|2025-01-24 15:04:50|121700|121585|121710|121595|121725|121610|121695|121580|0
1737731100000|2025-01-24 15:05:00|121715|121605|121705|121590|121720|121605|121705|121590|0
1737731110000|2025-01-24 15:05:10|121710|121580|121700|121590|121710|121590|121695|121575|0
1737731120000|2025-01-24 15:05:20|121705|121595|121715|121600|121730|121615|121705|121595|0
1737731130000|2025-01-24 15:05:30|121720|121610|121780|121665|121780|121665|121720|121610|0
1737731140000|2025-01-24 15:05:40|121785|121670|121790|121675|121800|121685|121785|121670|0
1737731150000|2025-01-24 15:05:50|121795|121680|121790|121675|121800|121685|121790|121675|0
1737731160000|2025-01-24 15:06:00|121795|121680|121785|121670|121795|121685|121775|121655|0
1737731170000|2025-01-24 15:06:10|121775|121665|121805|121690|121810|121690|121775|121655|0
1737731180000|2025-01-24 15:06:20|121810|121695|121790|121675|121820|121710|121790|121675|0
1737731190000|2025-01-24 15:06:30|121795|121680|121785|121670|121805|121690|121785|121670|0
1737731200000|2025-01-24 15:06:40|121790|121675|121790|121675|121790|121680|121780|121665|0
1737731210000|2025-01-24 15:06:50|121795|121680|121790|121675|121795|121680|121785|121675|0
1737731220000|2025-01-24 15:07:00|121795|121680|121810|121690|121820|121705|121790|121675|0
1737731230000|2025-01-24 15:07:10|121815|121695|121815|121700|121820|121710|121805|121690|0
1737731240000|2025-01-24 15:07:20|121825|121705|121810|121695|121825|121710|121810|121695|0
1737731250000|2025-01-24 15:07:30|121815|121700|121815|121700|121815|121700|121810|121695|0
1737731260000|2025-01-24 15:07:40|121825|121705|121815|121700|121825|121715|121810|121700|0
1737731270000|2025-01-24 15:07:50|121820|121705|121820|121705|121825|121710|121820|121705|0
1737731280000|2025-01-24 15:08:00|121815|121710|121825|121710|121825|121715|121815|121705|0
1737731290000|2025-01-24 15:08:10|121820|121715|121865|121745|121870|121760|121815|121715|0
1737731300000|2025-01-24 15:08:20|121860|121750|121850|121735|121860|121755|121835|121730|0
1737731310000|2025-01-24 15:08:30|121845|121745|121920|121805|121920|121805|121845|121740|0
1737731320000|2025-01-24 15:08:40|121915|121810|121925|121810|121925|121815|121900|121785|0
1737731330000|2025-01-24 15:08:50|121920|121815|121905|121790|121925|121815|121905|121790|0
1737731340000|2025-01-24 15:09:00|121900|121785|121950|121830|121955|121845|121895|121780|0
1737731350000|2025-01-24 15:09:10|121955|121835|121930|121815|121955|121840|121930|121815|0
1737731360000|2025-01-24 15:09:20|121940|121825|121930|121820|121940|121825|121905|121785|0
1737731370000|2025-01-24 15:09:30|121940|121825|121940|121825|121950|121845|121940|121825|0
1737731380000|2025-01-24 15:09:40|121945|121830|121950|121835|121950|121840|121935|121825|0
1737731390000|2025-01-24 15:09:50|121945|121840|121965|121845|121975|121860|121945|121830|0
1737731400000|2025-01-24 15:10:00|121960|121840|121965|121850|121965|121855|121945|121830|0
1737731410000|2025-01-24 15:10:10|121970|121855|121955|121840|121975|121865|121955|121840|0
1737731420000|2025-01-24 15:10:20|121960|121845|121960|121845|121975|121860|121960|121845|0
1737731430000|2025-01-24 15:10:30|121955|121835|121965|121850|121975|121865|121940|121825|0
1737731440000|2025-01-24 15:10:40|121970|121855|121935|121820|121970|121855|121930|121815|0
1737731450000|2025-01-24 15:10:50|121930|121815|121945|121835|121950|121835|121925|121810|0
1737731460000|2025-01-24 15:11:00|121955|121830|121980|121860|121995|121870|121950|121830|0
1737731470000|2025-01-24 15:11:10|121975|121855|121960|121845|121975|121855|121945|121830|0
1737731480000|2025-01-24 15:11:20|121965|121850|121945|121830|121980|121865|121935|121825|0
1737731490000|2025-01-24 15:11:30|121940|121825|121935|121820|121945|121830|121935|121820|0
1737731500000|2025-01-24 15:11:40|121930|121810|121880|121760|121930|121810|121880|121760|0
1737731510000|2025-01-24 15:11:50|121875|121755|121870|121755|121885|121770|121865|121750|0
1737731520000|2025-01-24 15:12:00|121875|121760|121880|121765|121885|121765|121865|121750|0
1737731530000|2025-01-24 15:12:10|121885|121760|121905|121790|121910|121795|121875|121755|0
1737731540000|2025-01-24 15:12:20|121910|121800|121935|121820|121935|121825|121910|121800|0
1737731550000|2025-01-24 15:12:30|121930|121810|121920|121800|121930|121810|121890|121775|0
1737731560000|2025-01-24 15:12:40|121915|121805|121940|121830|121940|121830|121910|121795|0
1737731570000|2025-01-24 15:12:50|121935|121825|121925|121810|121945|121830|121925|121810|0
1737731580000|2025-01-24 15:13:00|121920|121805|121895|121780|121925|121810|121890|121775|0
1737731590000|2025-01-24 15:13:10|121900|121785|121920|121800|121920|121805|121900|121785|0
1737731600000|2025-01-24 15:13:20|121915|121805|121950|121840|121950|121840|121910|121805|0
1737731610000|2025-01-24 15:13:30|121955|121830|121955|121840|121965|121850|121945|121825|0
1737731620000|2025-01-24 15:13:40|121950|121835|121925|121815|121950|121835|121925|121805|0
1737731630000|2025-01-24 15:13:50|121940|121825|121950|121840|121950|121840|121925|121815|0
1737731640000|2025-01-24 15:14:00|121945|121835|121965|121850|121975|121860|121945|121830|0
1737731650000|2025-01-24 15:14:10|121960|121845|121995|121880|122000|121885|121960|121845|0
1737731660000|2025-01-24 15:14:20|121990|121870|122005|121890|122010|121895|121985|121870|0
1737731670000|2025-01-24 15:14:30|122000|121885|122000|121880|122005|121890|121995|121880|0
1737731680000|2025-01-24 15:14:40|121995|121885|122005|121890|122020|121910|121995|121880|0
1737731690000|2025-01-24 15:14:50|122010|121895|122045|121935|122055|121940|122005|121890|0
1737731700000|2025-01-24 15:15:00|122040|121940|122040|121925|122040|121940|122025|121905|0
1737731710000|2025-01-24 15:15:10|122035|121915|122035|121920|122040|121925|122030|121915|0
1737731720000|2025-01-24 15:15:20|122030|121915|121995|121880|122030|121915|121995|121880|0
1737731730000|2025-01-24 15:15:30|121990|121875|121970|121855|121990|121875|121960|121845|0
1737731740000|2025-01-24 15:15:40|121965|121845|121955|121840|121965|121855|121955|121840|0
1737731750000|2025-01-24 15:15:50|121960|121845|121965|121850|121965|121855|121960|121845|0
1737731760000|2025-01-24 15:16:00|121960|121845|121930|121815|121960|121845|121925|121810|0
1737731770000|2025-01-24 15:16:10|121935|121825|121945|121830|121950|121835|121935|121820|0
1737731780000|2025-01-24 15:16:20|121950|121835|121945|121830|121960|121840|121940|121825|0
1737731790000|2025-01-24 15:16:30|121950|121825|121930|121815|121950|121830|121930|121810|0
1737731800000|2025-01-24 15:16:40|121935|121820|121945|121830|121950|121835|121935|121820|0
1737731810000|2025-01-24 15:16:50|121940|121825|121940|121825|121940|121830|121940|121820|0
1737731820000|2025-01-24 15:17:00|121935|121830|121940|121820|121945|121830|121930|121815|0
1737731830000|2025-01-24 15:17:10|121945|121825|121965|121850|121980|121865|121945|121825|0
1737731840000|2025-01-24 15:17:20|121970|121855|121955|121840|121975|121860|121955|121840|0
1737731850000|2025-01-24 15:17:30|121950|121835|121950|121845|121965|121855|121945|121830|0
1737731860000|2025-01-24 15:17:40|121960|121850|121970|121850|121970|121855|121950|121835|0
1737731870000|2025-01-24 15:17:50|121965|121860|121960|121840|121980|121865|121960|121840|0
1737731880000|2025-01-24 15:18:00|121955|121845|121970|121855|121970|121860|121955|121840|0
1737731890000|2025-01-24 15:18:10|121975|121865|121975|121860|121990|121875|121975|121860|0
1737731900000|2025-01-24 15:18:20|121970|121855|121925|121815|121970|121860|121925|121815|0
1737731910000|2025-01-24 15:18:30|121930|121820|121945|121830|121950|121835|121930|121815|0
1737731920000|2025-01-24 15:18:40|121950|121835|121945|121830|121950|121835|121945|121830|0
1737731930000|2025-01-24 15:18:50|121940|121835|121925|121810|121945|121835|121925|121810|0
1737731940000|2025-01-24 15:19:00|121920|121805|121915|121800|121920|121805|121910|121800|0
1737731950000|2025-01-24 15:19:10|121910|121805|121885|121770|121915|121805|121885|121770|0
1737731960000|2025-01-24 15:19:20|121880|121765|121875|121760|121885|121770|121875|121760|0
1737731970000|2025-01-24 15:19:30|121880|121755|121870|121755|121880|121755|121865|121750|0
1737731980000|2025-01-24 15:19:40|121875|121760|121880|121765|121880|121765|121870|121755|0
1737731990000|2025-01-24 15:19:50|121885|121775|121880|121765|121900|121790|121875|121760|0
1737732000000|2025-01-24 15:20:00|121875|121760|121875|121760|121880|121765|121865|121755|0
1737732010000|2025-01-24 15:20:10|121870|121765|121835|121725|121875|121765|121835|121725|0
1737732020000|2025-01-24 15:20:20|121840|121730|121860|121745|121860|121745|121825|121715|0
1737732030000|2025-01-24 15:20:30|121865|121750|121865|121755|121870|121755|121850|121735|0
1737732040000|2025-01-24 15:20:40|121855|121745|121855|121745|121860|121750|121845|121730|0
1737732050000|2025-01-24 15:20:50|121865|121750|121850|121740|121865|121755|121850|121740|0
1737732060000|2025-01-24 15:21:00|121845|121730|121860|121750|121860|121750|121840|121725|0
1737732070000|2025-01-24 15:21:10|121865|121755|121850|121735|121865|121755|121845|121735|0
1737732080000|2025-01-24 15:21:20|121855|121740|121875|121760|121875|121760|121850|121735|0
1737732090000|2025-01-24 15:21:30|121870|121765|121865|121750|121880|121770|121855|121740|0
1737732100000|2025-01-24 15:21:40|121860|121745|121810|121695|121860|121750|121810|121690|0
1737732110000|2025-01-24 15:21:50|121805|121690|121810|121695|121815|121705|121800|121690|0
1737732120000|2025-01-24 15:22:00|121805|121690|121810|121695|121825|121715|121805|121690|0
1737732130000|2025-01-24 15:22:10|121815|121705|121830|121720|121835|121725|121815|121700|0
1737732140000|2025-01-24 15:22:20|121835|121715|121840|121725|121845|121735|121830|121715|0
1737732150000|2025-01-24 15:22:30|121835|121730|121840|121725|121840|121730|121825|121710|0
1737732160000|2025-01-24 15:22:40|121835|121730|121830|121715|121840|121730|121825|121710|0
1737732170000|2025-01-24 15:22:50|121825|121710|121825|121710|121835|121720|121820|121705|0
1737732180000|2025-01-24 15:23:00|121820|121705|121835|121720|121835|121720|121810|121695|0
1737732190000|2025-01-24 15:23:10|121845|121725|121810|121700|121845|121730|121805|121690|0
1737732200000|2025-01-24 15:23:20|121815|121695|121810|121700|121815|121705|121805|121690|0
1737732210000|2025-01-24 15:23:30|121805|121695|121810|121695|121810|121700|121800|121690|0
1737732220000|2025-01-24 15:23:40|121805|121685|121805|121690|121820|121705|121800|121685|0
1737732230000|2025-01-24 15:23:50|121810|121695|121820|121705|121835|121725|121805|121690|0
1737732240000|2025-01-24 15:24:00|121825|121710|121835|121720|121840|121720|121815|121710|0
1737732250000|2025-01-24 15:24:10|121830|121725|121830|121715|121835|121725|121825|121715|0
1737732260000|2025-01-24 15:24:20|121835|121720|121840|121725|121845|121735|121835|121720|0
1737732270000|2025-01-24 15:24:30|121835|121720|121830|121715|121835|121725|121825|121715|0
1737732280000|2025-01-24 15:24:40|121825|121705|121810|121695|121830|121715|121810|121695|0
1737732290000|2025-01-24 15:24:50|121815|121700|121815|121700|121825|121710|121810|121695|0
1737732300000|2025-01-24 15:25:00|121810|121690|121800|121690|121815|121700|121800|121690|0
1737732310000|2025-01-24 15:25:10|121795|121685|121790|121680|121800|121685|121780|121665|0
1737732320000|2025-01-24 15:25:20|121785|121675|121805|121690|121815|121705|121780|121670|0
1737732330000|2025-01-24 15:25:30|121810|121695|121815|121705|121815|121705|121805|121690|0
1737732340000|2025-01-24 15:25:40|121810|121700|121800|121690|121815|121700|121800|121685|0
1737732350000|2025-01-24 15:25:50||121685||121690||121690||121685|0
1737732360000|2025-01-24 15:26:00|121795|121685|121800|121690|121800|121690|121795|121685|0
1737732370000|2025-01-24 15:26:10|121795|121685|121815|121705|121815|121705|121795|121685|0
1737732380000|2025-01-24 15:26:20|121825|121710|121815|121705|121825|121710|121815|121705|0
1737732390000|2025-01-24 15:26:30|121820|121700|121805|121695|121820|121700|121805|121695|0
1737732400000|2025-01-24 15:26:40|121810|121680|121785|121670|121810|121685|121780|121670|0
1737732410000|2025-01-24 15:26:50|121790|121675|121785|121670|121795|121685|121785|121670|0
1737732420000|2025-01-24 15:27:00|121780|121665|121795|121680|121795|121680|121780|121665|0
1737732430000|2025-01-24 15:27:10|121790|121675|121800|121685|121805|121690|121790|121675|0
1737732440000|2025-01-24 15:27:20|121795|121690|121800|121685|121800|121690|121795|121685|0
1737732450000|2025-01-24 15:27:30|121805|121690|121810|121695|121820|121710|121805|121690|0
1737732460000|2025-01-24 15:27:40|121805|121690|121800|121685|121810|121690|121800|121685|0
1737732470000|2025-01-24 15:27:50|121795|121680|121805|121685|121805|121685|121785|121675|0
1737732480000|2025-01-24 15:28:00|121810|121690|121820|121705|121825|121710|121810|121690|0
1737732490000|2025-01-24 15:28:10|121815|121710|121805|121690|121825|121715|121805|121690|0
1737732500000|2025-01-24 15:28:20|121795|121680|121785|121670|121795|121680|121780|121670|0
1737732510000|2025-01-24 15:28:30|121780|121660|121770|121655|121785|121660|121765|121655|0
1737732520000|2025-01-24 15:28:40|121775|121660|121775|121660|121775|121665|121760|121650|0
1737732530000|2025-01-24 15:28:50|121770|121655|121770|121655|121775|121660|121760|121650|0
1737732540000|2025-01-24 15:29:00|121775|121660|121775|121660|121775|121660|121770|121655|0
1737732550000|2025-01-24 15:29:10|121770|121655|121760|121645|121775|121670|121760|121645|0
1737732560000|2025-01-24 15:29:20||121650||121645||121650||121645|0
1737732570000|2025-01-24 15:29:30|121755|121650|121750|121635|121755|121650|121735|121615|0
1737732580000|2025-01-24 15:29:40|121755|121640|121760|121650|121760|121650|121755|121640|0
1737732590000|2025-01-24 15:29:50|121765|121645|121765|121650|121770|121660|121760|121645|0
1737732600000|2025-01-24 15:30:00|121770|121655|121765|121650|121770|121660|121760|121645|0
1737732620000|2025-01-24 15:30:20|121770|121655|121785|121670|121785|121670|121770|121655|0
1737732630000|2025-01-24 15:30:30|121775|121660|121785|121675|121795|121685|121765|121655|0
1737732640000|2025-01-24 15:30:40|121790|121680|121775|121665|121790|121680|121770|121660|0
1737732650000|2025-01-24 15:30:50|121785|121670|121810|121695|121810|121695|121780|121670|0
1737732660000|2025-01-24 15:31:00|121815|121700|121815|121700|121815|121700|121810|121695|0
1737732670000|2025-01-24 15:31:10|121810|121705|121820|121705|121820|121705|121810|121700|0
1737732680000|2025-01-24 15:31:20|121825|121710|121820|121705|121825|121710|121820|121705|0
1737732690000|2025-01-24 15:31:30|121815|121690|121820|121700|121825|121710|121805|121690|0
1737732700000|2025-01-24 15:31:40|121815|121695|121805|121690|121815|121700|121805|121690|0
1737732710000|2025-01-24 15:31:50|121800|121695|121785|121670|121805|121695|121785|121670|0
1737732720000|2025-01-24 15:32:00|121780|121665|121750|121635|121785|121670|121750|121635|0
1737732730000|2025-01-24 15:32:10|121745|121630|121745|121630|121750|121640|121745|121630|0
1737732740000|2025-01-24 15:32:20|121740|121635|121730|121615|121745|121635|121730|121615|0
1737732750000|2025-01-24 15:32:30|121735|121620|121745|121630|121755|121640|121735|121620|0
1737732760000|2025-01-24 15:32:40|121755|121635|121760|121645|121760|121645|121755|121630|0
1737732770000|2025-01-24 15:32:50|121765|121650|121770|121655|121775|121660|121765|121650|0
1737732780000|2025-01-24 15:33:00|121775|121660|121770|121655|121775|121660|121770|121655|0
1737732790000|2025-01-24 15:33:10|121775|121660|121770|121655|121775|121660|121770|121655|0
1737732800000|2025-01-24 15:33:20|121765|121650|121755|121640|121770|121650|121750|121640|0
1737732810000|2025-01-24 15:33:30|121760|121645|121745|121630|121760|121645|121745|121630|0
1737732820000|2025-01-24 15:33:40|121740|121625|121740|121625|121740|121625|121740|121620|0
1737732830000|2025-01-24 15:33:50|121735|121620|121735|121620|121740|121630|121730|121620|0
1737732840000|2025-01-24 15:34:00|121730|121615|121720|121610|121730|121615|121720|121605|0
1737732850000|2025-01-24 15:34:10|121725|121615|121725|121615|121730|121620|121725|121610|0
1737732860000|2025-01-24 15:34:20|121730|121610|121710|121595|121730|121615|121710|121595|0
1737732870000|2025-01-24 15:34:30|121715|121600|121700|121590|121715|121600|121690|121575|0
1737732880000|2025-01-24 15:34:40|121705|121595|121720|121605|121720|121610|121700|121590|0
1737732890000|2025-01-24 15:34:50|121715|121610|121705|121595|121715|121610|121700|121590|0
1737732900000|2025-01-24 15:35:00|121700|121590|121750|121635|121755|121640|121700|121590|0
1737732910000|2025-01-24 15:35:10|121755|121640|121770|121655|121770|121655|121750|121635|0
1737732920000|2025-01-24 15:35:20|121775|121660|121770|121660|121775|121665|121770|121655|0
1737732930000|2025-01-24 15:35:30|121775|121685|121800|121690|121810|121695|121775|121685|0
1737732940000|2025-01-24 15:35:40|121805|121695|121810|121695|121810|121695|121805|121690|0
1737732950000|2025-01-24 15:35:50|121805|121690|121815|121700|121815|121705|121805|121690|0
1737732960000|2025-01-24 15:36:00|121825|121705|121810|121700|121825|121715|121810|121700|0
1737732980000|2025-01-24 15:36:20|121815|121705|121810|121700|121820|121705|121810|121700|0
1737732990000|2025-01-24 15:36:30|121815|121710|121830|121720|121830|121720|121810|121710|0
1737733000000|2025-01-24 15:36:40|121845|121730|121855|121740|121855|121745|121845|121730|0
1737733010000|2025-01-24 15:36:50|121850|121745|121855|121740|121855|121745|121850|121740|0
1737733020000|2025-01-24 15:37:00|121845|121745|121860|121745|121860|121750|121845|121745|0
1737733030000|2025-01-24 15:37:10|121865|121750|121865|121755|121865|121755|121860|121745|0
1737733040000|2025-01-24 15:37:20|121860|121750|121860|121750|121865|121760|121860|121750|0
1737733050000|2025-01-24 15:37:30|121865|121745|121865|121750|121865|121755|121855|121745|0
1737733060000|2025-01-24 15:37:40|121860|121755|121865|121750|121865|121755|121860|121750|0
1737733070000|2025-01-24 15:37:50|121860|121755|121875|121760|121875|121760|121860|121750|0
1737733080000|2025-01-24 15:38:00|121870|121765|121870|121755|121875|121765|121870|121755|0
1737733090000|2025-01-24 15:38:10|121865|121760|121870|121755|121870|121760|121865|121755|0
1737733100000|2025-01-24 15:38:20|121865||121870||121870||121865||0
1737733110000|2025-01-24 15:38:30|121865|121760|121865|121750|121865|121760|121865|121750|0
1737733120000|2025-01-24 15:38:40|121870|121770|121865|121755|121885|121770|121865|121755|0
1737733130000|2025-01-24 15:38:50|121870|121750|121880|121765|121880|121765|121870|121750|0
1737733140000|2025-01-24 15:39:00|121875|121760|121875|121760|121880|121765|121870|121755|0
1737733150000|2025-01-24 15:39:10|121880|121765|121875|121760|121885|121770|121875|121760|0
1737733160000|2025-01-24 15:39:20|121870|121765|121875|121760|121875|121765|121870|121760|0
1737733170000|2025-01-24 15:39:30|121870|121765|121885|121770|121885|121770|121870|121755|0
1737733180000|2025-01-24 15:39:40|121890|121775|121890|121775|121890|121775|121890|121775|0
1737733190000|2025-01-24 15:39:50|121895|121780|121890|121780|121895|121780|121885|121775|0
1737733200000|2025-01-24 15:40:00|121895|121770|121885|121770|121900|121770|121880|121770|0
1737733210000|2025-01-24 15:40:10|121890|121775|121885|121770|121890|121780|121885|121770|0
1737733220000|2025-01-24 15:40:20|121890|121775|121880|121765|121890|121775|121865|121755|0
1737733230000|2025-01-24 15:40:30|121875|121760|121885|121770|121900|121785|121875|121760|0
1737733240000|2025-01-24 15:40:40|121880|121765|121875|121760|121885|121765|121865|121750|0
1737733250000|2025-01-24 15:40:50|121880|121765|121880|121765|121880|121770|121880|121765|0
1737733260000|2025-01-24 15:41:00|121885|121770|121880|121765|121890|121775|121880|121765|0
1737733270000|2025-01-24 15:41:10|121875|121760|121885|121770|121885|121770|121875|121760|0
1737733280000|2025-01-24 15:41:20|121880|121765|121880|121765|121885|121770|121870|121760|0
1737733290000|2025-01-24 15:41:30|121875|121760|121885|121770|121885|121770|121870|121760|0
1737733300000|2025-01-24 15:41:40|121880|121775|121885|121775|121885|121775|121880|121770|0
1737733310000|2025-01-24 15:41:50|121895|121780|121870|121755|121895|121780|121870|121755|0
1737733320000|2025-01-24 15:42:00|121865|121745|121865|121750|121870|121755|121860|121745|0
1737733330000|2025-01-24 15:42:10|121860|121755|121870|121760|121875|121760|121860|121755|0
1737733340000|2025-01-24 15:42:20|121865|121755|121860|121745|121870|121755|121860|121740|0
1737733350000|2025-01-24 15:42:30|121865|121750|121835|121720|121865|121750|121835|121720|0
1737733360000|2025-01-24 15:42:40|121830|121710|121810|121700|121830|121710|121810|121695|0
1737733370000|2025-01-24 15:42:50|121815|121695|121800|121685|121815|121695|121790|121675|0
1737733380000|2025-01-24 15:43:00|121805|121690|121825|121710|121830|121710|121800|121685|0
1737733390000|2025-01-24 15:43:10|121830|121715|121810|121700|121830|121715|121810|121700|0
1737733400000|2025-01-24 15:43:20|121820|121705|121820|121705|121820|121705|121810|121695|0
1737733410000|2025-01-24 15:43:30|121815|121700|121800|121690|121815|121705|121790|121680|0
1737733420000|2025-01-24 15:43:40|121805|121695|121815|121700|121820|121705|121800|121695|0
1737733430000|2025-01-24 15:43:50|121810|121695|121815|121700|121815|121700|121810|121695|0
1737733440000|2025-01-24 15:44:00|121810|121695|121805|121690|121810|121700|121800|121690|0
1737733450000|2025-01-24 15:44:10|121810|121695|121810|121695|121825|121710|121805|121690|0
1737733460000|2025-01-24 15:44:20|121815|121700|121820|121705|121820|121705|121810|121695|0
1737733470000|2025-01-24 15:44:30|121825|121710|121820|121705|121825|121715|121820|121705|0
1737733480000|2025-01-24 15:44:40|121815|121700|121830|121715|121830|121715|121810|121690|0
1737733490000|2025-01-24 15:44:50|121835|121720|121850|121735|121855|121740|121835|121720|0
1737733500000|2025-01-24 15:45:00|121845|121730|121845|121730|121850|121730|121840|121730|0
1737733510000|2025-01-24 15:45:10|121840|121735|121870|121755|121870|121755|121840|121735|0
1737733520000|2025-01-24 15:45:20|121865|121765|121890|121775|121895|121785|121865|121765|0
1737733530000|2025-01-24 15:45:30|121895|121780|121890|121775|121895|121785|121890|121775|0
1737733540000|2025-01-24 15:45:40|121895|121780|121900|121785|121910|121790|121890|121780|0
1737733550000|2025-01-24 15:45:50|121895|121780|121890|121780|121900|121785|121890|121780|0
1737733560000|2025-01-24 15:46:00|121885|121775|121895|121780|121895|121780|121885|121775|0
1737733570000|2025-01-24 15:46:10|121900|121785|121895|121780|121900|121785|121890|121780|0
1737733580000|2025-01-24 15:46:20|121900|121785|121890|121780|121900|121785|121890|121780|0
1737733590000|2025-01-24 15:46:30|121885|121770|121895|121780|121895|121780|121880|121765|0
1737733600000|2025-01-24 15:46:40|121890|121775|121895|121775|121895|121780|121890|121775|0
1737733610000|2025-01-24 15:46:50|121900|121785|121890|121775|121900|121790|121890|121775|0
1737733620000|2025-01-24 15:47:00|121885|121770|121900|121780|121900|121785|121885|121770|0
1737733630000|2025-01-24 15:47:10|121905|121785|121915|121800|121920|121805|121900|121785|0
1737733640000|2025-01-24 15:47:20|121910|121790|121900|121790|121910|121790|121890|121775|0
1737733650000|2025-01-24 15:47:30|121905|121785|121900|121785|121905|121790|121895|121780|0
1737733660000|2025-01-24 15:47:40|121905|121780|121900|121785|121905|121785|121895|121780|0
1737733670000|2025-01-24 15:47:50|121895|121780|121900|121785|121905|121785|121895|121780|0
1737733680000|2025-01-24 15:48:00|121905|121790|121910|121800|121910|121800|121900|121790|0
1737733690000|2025-01-24 15:48:10|121915|121805|121910|121800|121920|121805|121910|121795|0
1737733700000|2025-01-24 15:48:20|121905|121805|121900|121785|121905|121805|121900|121785|0
1737733710000|2025-01-24 15:48:30|121905|121790|121910|121795|121910|121800|121895|121785|0
1737733720000|2025-01-24 15:48:40|121905|121790|121900|121785|121910|121795|121895|121785|0
1737733730000|2025-01-24 15:48:50|121905|121790|121900|121785|121905|121790|121895|121785|0
1737733740000|2025-01-24 15:49:00|121905|121790|121905|121790|121910|121795|121905|121790|0
1737733750000|2025-01-24 15:49:10|121900||121905||121905||121900||0
1737733760000|2025-01-24 15:49:20|121900||121905||121905||121900||0
1737733770000|2025-01-24 15:49:30|121910|121795|121910|121795|121910|121800|121910|121795|0
1737733780000|2025-01-24 15:49:40|121920|121800|121925|121815|121925|121815|121915|121800|0
1737733790000|2025-01-24 15:49:50|121955|121810|121945|121830|121965|121845|121940|121810|0
1737733800000|2025-01-24 15:50:00|121940|121825|121945|121830|121950|121830|121940|121825|0
1737733810000|2025-01-24 15:50:10|121950|121835|121945|121830|121950|121835|121945|121830|0
1737733820000|2025-01-24 15:50:20|121940|121825|121945|121830|121945|121830|121935|121825|0
1737733830000|2025-01-24 15:50:30|121940|121825|121945|121825|121945|121825|121940|121825|0
1737733840000|2025-01-24 15:50:40|121940|121830|121945|121830|121960|121840|121935|121830|0
1737733850000|2025-01-24 15:50:50|121940|121825|121945|121830|121945|121830|121940|121825|0
1737733860000|2025-01-24 15:51:00|121940|121835|121925|121810|121940|121835|121920|121810|0
1737733870000|2025-01-24 15:51:10|121920|121805|121935|121820|121935|121820|121920|121805|0
1737733880000|2025-01-24 15:51:20|121930|121815|121940|121825|121940|121825|121920|121810|0
1737733890000|2025-01-24 15:51:30|121945|121830|121935|121820|121945|121830|121930|121815|0
1737733900000|2025-01-24 15:51:40|121940|121825|121940|121825|121945|121830|121935|121825|0
1737733910000|2025-01-24 15:51:50|121935|121820|121935|121825|121940|121825|121935|121820|0
1737733920000|2025-01-24 15:52:00|121940|121830|121965|121850|121970|121855|121940|121830|0
1737733930000|2025-01-24 15:52:10|121960|121845|121960|121845|121975|121855|121950|121840|0
1737733940000|2025-01-24 15:52:20|121955|121850|121960|121850|121965|121850|121955|121840|0
1737733950000|2025-01-24 15:52:30|121965|121845|121965|121850|121970|121855|121965|121845|0
1737733960000|2025-01-24 15:52:40|121970|121855|121960|121845|121970|121855|121955|121840|0
1737733970000|2025-01-24 15:52:50|121955|121840|121955|121840|121960|121845|121955|121840|0
1737733980000|2025-01-24 15:53:00|121950|121825|121940|121825|121955|121825|121935|121820|0
1737733990000|2025-01-24 15:53:10||121830||121825||121835||121825|0
1737734000000|2025-01-24 15:53:20|121935|121820|121920|121800|121935|121820|121915|121800|0
1737734010000|2025-01-24 15:53:30|121915|121805|121915|121800|121915|121810|121915|121800|0
1737734020000|2025-01-24 15:53:40|121920|121805|121925|121810|121925|121810|121915|121800|0
1737734030000|2025-01-24 15:53:50|121920|121800|121930|121820|121930|121820|121915|121800|0
1737734040000|2025-01-24 15:54:00|121925|121815|121925|121810|121930|121820|121925|121810|0
1737734050000|2025-01-24 15:54:10|121920|121805|121935|121820|121935|121820|121920|121805|0
1737734060000|2025-01-24 15:54:20|121940|121825|121920|121805|121940|121830|121920|121805|0
1737734070000|2025-01-24 15:54:30|121915|121775|121880|121765|121920|121780|121875|121760|0
1737734080000|2025-01-24 15:54:40|121885|121760|121880|121770|121885|121775|121880|121760|0
1737734090000|2025-01-24 15:54:50|121875|121765|121875|121760|121880|121765|121865|121755|0
1737734100000|2025-01-24 15:55:00|121870|121765|121865|121755|121870|121765|121865|121755|0
1737734110000|2025-01-24 15:55:10|121860|121750|121860|121745|121860|121750|121850|121735|0
1737734120000|2025-01-24 15:55:20|121855|121740|121855|121745|121855|121745|121845|121740|0
1737734130000|2025-01-24 15:55:30|121850|121750|121870|121755|121870|121755|121850|121740|0
1737734140000|2025-01-24 15:55:40|121865|121760|121865|121755|121875|121765|121865|121755|0
1737734150000|2025-01-24 15:55:50|121870|121760|121870|121755|121870|121760|121865|121755|0
1737734160000|2025-01-24 15:56:00|121865|121760|121865|121755|121865|121760|121865|121755|0
1737734170000|2025-01-24 15:56:10|121860|121745|121865|121750|121870|121760|121855|121740|0
1737734180000|2025-01-24 15:56:20|121860|121755|121865|121750|121865|121755|121855|121745|0
1737734190000|2025-01-24 15:56:30|121860|121745|121855|121740|121860|121750|121855|121735|0
1737734200000|2025-01-24 15:56:40|121850|121735|121840|121725|121850|121735|121840|121725|0
1737734210000|2025-01-24 15:56:50||121730||121725||121730||121725|0
1737734220000|2025-01-24 15:57:00|121835|121720|121810|121700|121835|121720|121810|121700|0
1737734230000|2025-01-24 15:57:10|121815||121810||121815||121805||0
1737734240000|2025-01-24 15:57:20|121815|121705|121820|121705|121820|121705|121810|121705|0
1737734250000|2025-01-24 15:57:30|121815|121700|121820|121705|121820|121705|121815|121700|0
1737734260000|2025-01-24 15:57:40|121815|121700|121805|121695|121815|121700|121805|121690|0
1737734270000|2025-01-24 15:57:50|121810|121690|121805|121690|121815|121700|121800|121690|0
1737734280000|2025-01-24 15:58:00|121810|121695|121810|121695|121810|121700|121805|121690|0
1737734290000|2025-01-24 15:58:10|121805|121690|121810|121695|121815|121700|121805|121690|0
1737734300000|2025-01-24 15:58:20||121690||121695||121700||121690|0
1737734310000|2025-01-24 15:58:30|121805|121690|121805|121695|121805|121695|121805|121690|0
1737734320000|2025-01-24 15:58:40|121810|121690|121825|121710|121825|121710|121805|121690|0
1737734330000|2025-01-24 15:58:50|121820|121705|121830|121715|121830|121715|121820|121700|0
1737734340000|2025-01-24 15:59:00|121825|121710|121860|121745|121865|121755|121825|121710|0
1737734350000|2025-01-24 15:59:10|121855|121740|121860|121745|121860|121750|121850|121740|0
1737734360000|2025-01-24 15:59:20|121855|121740|121860|121745|121860|121745|121850|121735|0
1737734370000|2025-01-24 15:59:30|121855|121740|121855|121740|121855|121745|121850|121740|0
1737734380000|2025-01-24 15:59:40|121850|121745|121855|121740|121855|121745|121845|121730|0
1737734390000|2025-01-24 15:59:50|121850|121735|121870|121755|121875|121760|121850|121735|0
1737734400000|2025-01-24 16:00:00|121855|121760|121840|121730|121855|121760|121840|121725|0
1737734410000|2025-01-24 16:00:10|121845|121735|121860|121745|121865|121750|121845|121735|0
1737734420000|2025-01-24 16:00:20|121865|121750|121870|121760|121880|121765|121855|121745|0
1737734430000|2025-01-24 16:00:30|121875|121765|121870|121760|121880|121765|121870|121760|0
1737734440000|2025-01-24 16:00:40|121875|121765|121880|121770|121885|121775|121875|121760|0
1737734450000|2025-01-24 16:00:50|121885|121760|121890|121775|121890|121780|121875|121760|0
1737734460000|2025-01-24 16:01:00|121895|121785|121935|121820|121945|121830|121895|121780|0
1737734470000|2025-01-24 16:01:10|121930|121825|121940|121825|121940|121830|121925|121815|0
1737734480000|2025-01-24 16:01:20|121945|121830|121940|121830|121950|121835|121935|121825|0
1737734490000|2025-01-24 16:01:30|121945|121825|121950|121835|121950|121835|121940|121825|0
1737734500000|2025-01-24 16:01:40|121945|121830|121950|121835|121950|121840|121945|121830|0
1737734510000|2025-01-24 16:01:50|121955|121840|121965|121850|121975|121865|121955|121840|0
1737734520000|2025-01-24 16:02:00|121970|121855|121945|121830|121975|121860|121935|121820|0
1737734530000|2025-01-24 16:02:10|121940|121820|121915|121800|121940|121825|121915|121800|0
1737734540000|2025-01-24 16:02:20|121910|121795|121915|121800|121920|121805|121910|121795|0
1737734550000|2025-01-24 16:02:30|121905|121795|121915|121800|121915|121800|121895|121785|0
1737734560000|2025-01-24 16:02:40|121925|121805|121915|121800|121925|121810|121915|121800|0
1737734570000|2025-01-24 16:02:50|121920|121805|121925|121810|121925|121810|121915|121805|0
1737734580000|2025-01-24 16:03:00|121920|121805|121920|121805|121935|121820|121920|121805|0
1737734590000|2025-01-24 16:03:10|121910|121800|121895|121780|121915|121800|121890|121775|0
1737734600000|2025-01-24 16:03:20|121905|121785|121910|121795|121910|121795|121905|121780|0
1737734610000|2025-01-24 16:03:30|121905|121785|121905|121790|121905|121790|121895|121780|0
1737734620000|2025-01-24 16:03:40|121910|121795|121920|121805|121930|121815|121910|121795|0
1737734630000|2025-01-24 16:03:50|121915|121800|121910|121795|121920|121805|121905|121790|0
1737734640000|2025-01-24 16:04:00|121915|121800|121915|121800|121925|121810|121915|121800|0
1737734650000|2025-01-24 16:04:10|121910|121795|121910|121795|121915|121800|121910|121795|0
1737734660000|2025-01-24 16:04:20|121915|121800|121900|121790|121915|121800|121900|121790|0
1737734670000|2025-01-24 16:04:30|121895|121785|121900|121790|121900|121790|121895|121780|0
1737734680000|2025-01-24 16:04:40|121910|121795|121900|121785|121915|121800|121895|121780|0
1737734690000|2025-01-24 16:04:50|121895|121790|121910|121795|121910|121795|121895|121790|0
1737734700000|2025-01-24 16:05:00|121915|121800|121900|121790|121915|121800|121900|121785|0
1737734710000|2025-01-24 16:05:10|121910|121785|121895|121785|121910|121795|121890|121785|0
1737734720000|2025-01-24 16:05:20|121900|121790|121895|121780|121900|121790|121890|121775|0
1737734730000|2025-01-24 16:05:30|121900|121785|121895|121780|121905|121790|121890|121775|0
1737734740000|2025-01-24 16:05:40|121890|121775|121865|121750|121890|121775|121865|121750|0
1737734750000|2025-01-24 16:05:50|121860|121745|121860|121745|121865|121745|121850|121735|0
1737734760000|2025-01-24 16:06:00|121865|121750|121875|121755|121875|121760|121860|121745|0
1737734770000|2025-01-24 16:06:10|121870|121760|121860|121745|121875|121765|121860|121745|0
1737734780000|2025-01-24 16:06:20|121865|121750|121865|121750|121870|121755|121865|121750|0
1737734790000|2025-01-24 16:06:30|121875|121755|121875|121760|121875|121765|121870|121750|0
1737734800000|2025-01-24 16:06:40|121880|121765|121875|121760|121880|121765|121875|121760|0
1737734810000|2025-01-24 16:06:50|121880|121765|121875|121760|121880|121765|121875|121760|0
1737734820000|2025-01-24 16:07:00|121880|121765|121875|121760|121880|121765|121870|121755|0
1737734830000|2025-01-24 16:07:10|121880|121765|121885|121770|121890|121780|121880|121765|0
1737734840000|2025-01-24 16:07:20|121880|121765|121865|121750|121880|121765|121865|121750|0
1737734850000|2025-01-24 16:07:30|121860|121755|121865|121750|121875|121765|121860|121750|0
1737734860000|2025-01-24 16:07:40|121870|121755|121885|121770|121885|121770|121870|121755|0
1737734870000|2025-01-24 16:07:50|121880|121765|121885|121775|121885|121775|121875|121760|0
1737734880000|2025-01-24 16:08:00|121930|121770|121885|121770|121930|121815|121885|121770|0
1737734890000|2025-01-24 16:08:10|121880|121765|121895|121780|121895|121780|121880|121765|0
1737734900000|2025-01-24 16:08:20|121900|121785|121890|121775|121900|121785|121890|121775|0
1737734910000|2025-01-24 16:08:30|121895|121780|121900|121785|121900|121785|121895|121780|0
1737734920000|2025-01-24 16:08:40|121895|121780|121900|121785|121900|121785|121895|121780|0
1737734930000|2025-01-24 16:08:50|121895||121900||121900||121895||0
1737734940000|2025-01-24 16:09:00|121905|121790|121895|121780|121910|121795|121895|121780|0
1737734950000|2025-01-24 16:09:10|121890|121775|121890|121775|121890|121775|121890|121775|0
1737734960000|2025-01-24 16:09:20|121885|121780|121890|121775|121890|121780|121885|121775|0
1737734970000|2025-01-24 16:09:30|121885|121770|121870|121755|121885|121770|121870|121755|0
1737734980000|2025-01-24 16:09:40|121880|121750|121875|121765|121880|121770|121875|121750|0
1737734990000|2025-01-24 16:09:50||121760||121765||121765||121760|0
1737735000000|2025-01-24 16:10:00|121885|121770|121890|121775|121895|121780|121880|121765|0
1737735010000|2025-01-24 16:10:10|121895|121780|121900|121785|121900|121790|121895|121775|0
1737735020000|2025-01-24 16:10:20|121905|121790|121915|121805|121935|121825|121905|121790|0
1737735030000|2025-01-24 16:10:30|121920|121810|121935|121820|121935|121825|121920|121810|0
1737735040000|2025-01-24 16:10:40|121940|121825|121925|121815|121945|121830|121925|121810|0
1737735050000|2025-01-24 16:10:50|121920|121810|121925|121810|121925|121810|121920|121805|0
1737735060000|2025-01-24 16:11:00|121930|121815|121910|121795|121930|121815|121910|121795|0
1737735070000|2025-01-24 16:11:10|121915|121800|121910|121795|121915|121800|121905|121790|0
1737735080000|2025-01-24 16:11:20|121905|121790|121905|121790|121905|121795|121895|121785|0
1737735090000|2025-01-24 16:11:30|121910|121795|121925|121810|121925|121810|121905|121795|0
1737735100000|2025-01-24 16:11:40|121920|121805|121920|121805|121920|121805|121915|121800|0
1737735110000|2025-01-24 16:11:50|121915|121800|121925|121810|121925|121810|121910|121795|0
1737735120000|2025-01-24 16:12:00|121920|121805|121910|121800|121920|121805|121905|121795|0
1737735130000|2025-01-24 16:12:10||121805||121800||121805||121800|0
1737735140000|2025-01-24 16:12:20||121795||121795||121795||121795|0
1737735150000|2025-01-24 16:12:30|121920|121800|121920|121805|121920|121805|121910|121795|0
1737735160000|2025-01-24 16:12:40|121915|121800|121925|121815|121925|121815|121910|121800|0
1737735170000|2025-01-24 16:12:50||121810||121815||121820||121810|0
1737735180000|2025-01-24 16:13:00||121820||121815||121820||121815|0
1737735190000|2025-01-24 16:13:10|121945|121830|121935|121820|121945|121830|121935|121820|0
1737735200000|2025-01-24 16:13:20|121940|121825|121940|121825|121945|121835|121935|121825|0
1737735210000|2025-01-24 16:13:30|121945|121830|121940|121825|121945|121830|121940|121825|0
1737735220000|2025-01-24 16:13:40|121935|121820|121925|121815|121935|121820|121925|121810|0
1737735230000|2025-01-24 16:13:50|121935|121810|121930|121815|121935|121820|121920|121810|0
1737735240000|2025-01-24 16:14:00|121935|121820|121940|121825|121940|121825|121935|121820|0
1737735250000|2025-01-24 16:14:10|121935|121820|121970|121855|121970|121855|121935|121820|0
1737735260000|2025-01-24 16:14:20|121975|121860|121975|121860|121975|121860|121970|121860|0
1737735270000|2025-01-24 16:14:30|121970|121865|121970|121855|121970|121870|121970|121855|0
1737735280000|2025-01-24 16:14:40|121965|121850|121965|121850|121965|121850|121960|121850|0
1737735290000|2025-01-24 16:14:50|121975|121855|121975|121860|121975|121865|121970|121855|0
1737735300000|2025-01-24 16:15:00|121970|121855|121965|121850|121975|121855|121960|121850|0
1737735310000|2025-01-24 16:15:10|121960||121965||121970||121960||0
1737735330000|2025-01-24 16:15:30|121960|121845|121955|121840|121960|121845|121955|121840|0
1737735340000|2025-01-24 16:15:40|121965|121850|121975|121865|121975|121865|121965|121850|0
1737735350000|2025-01-24 16:15:50|121965|121870|121960|121850|121965|121870|121955|121840|0
1737735360000|2025-01-24 16:16:00|121965|121845|121950|121835|121965|121845|121945|121830|0
1737735370000|2025-01-24 16:16:10|121945|121845|121965|121850|121970|121855|121945|121845|0
1737735380000|2025-01-24 16:16:20|121960|121845|121965|121850|121965|121850|121945|121830|0
1737735390000|2025-01-24 16:16:30|121960|121845|121960|121845|121965|121845|121955|121840|0
1737735400000|2025-01-24 16:16:40|121955|121840|121950|121835|121960|121840|121950|121835|0
1737735410000|2025-01-24 16:16:50||121840||121835||121840||121835|0
1737735420000|2025-01-24 16:17:00|121945|121825|121890|121780|121945|121830|121890|121780|0
1737735430000|2025-01-24 16:17:10|121900|121785|121895|121780|121915|121800|121895|121780|0
1737735440000|2025-01-24 16:17:20|121890|121775|121890|121775|121900|121785|121890|121775|0
1737735450000|2025-01-24 16:17:30|121885|121770|121880|121765|121885|121770|121875|121760|0
1737735460000|2025-01-24 16:17:40|121875|121760|121880|121765|121880|121765|121875|121760|0
1737735470000|2025-01-24 16:17:50|121885|121760|121870|121755|121885|121760|121865|121755|0
1737735480000|2025-01-24 16:18:00|121875|121760|121880|121770|121890|121775|121875|121760|0
1737735490000|2025-01-24 16:18:10|121885|121765|121870|121760|121885|121765|121870|121755|0
1737735500000|2025-01-24 16:18:20|121880|121770|121890|121775|121890|121775|121880|121770|0
1737735510000|2025-01-24 16:18:30|121895|121780|121895|121785|121910|121795|121895|121780|0
1737735520000|2025-01-24 16:18:40|121900|121775|121880|121770|121900|121775|121880|121765|0
1737735530000|2025-01-24 16:18:50|121885|121785|121890|121775|121900|121785|121880|121775|0
1737735540000|2025-01-24 16:19:00|121895|121780|121885|121775|121895|121780|121885|121770|0
1737735550000|2025-01-24 16:19:10|121890|121770|121895|121780|121895|121780|121890|121770|0
1737735560000|2025-01-24 16:19:20|121890|121785|121910|121800|121915|121800|121890|121785|0
1737735570000|2025-01-24 16:19:30|121915|121805|121945|121830|121955|121835|121915|121805|0
1737735580000|2025-01-24 16:19:40|121940|121825|121935|121825|121940|121825|121935|121820|0
1737735590000|2025-01-24 16:19:50|121940|121815|121945|121830|121945|121830|121930|121815|0
1737735600000|2025-01-24 16:20:00|121940|121825|121945|121830|121950|121840|121940|121825|0
1737735610000|2025-01-24 16:20:10|121950|121835|121970|121855|121970|121855|121945|121830|0
1737735620000|2025-01-24 16:20:20|121965|121860|121975|121865|121975|121865|121965|121860|0
1737735630000|2025-01-24 16:20:30|121990|121875|121980|121865|121990|121880|121975|121865|0
1737735640000|2025-01-24 16:20:40|121985|121870|122000|121885|122000|121890|121985|121870|0
1737735650000|2025-01-24 16:20:50|121995|121895|122005|121890|122010|121895|121995|121890|0
1737735660000|2025-01-24 16:21:00|122000|121885|122005|121890|122005|121890|122000|121885|0
1737735670000|2025-01-24 16:21:10|122010|121895|122025|121915|122035|121915|122010|121895|0
1737735680000|2025-01-24 16:21:20|122030|121910|122015|121900|122030|121910|122010|121895|0
1737735690000|2025-01-24 16:21:30|122020|121895|122010|121895|122020|121900|122005|121895|0
1737735700000|2025-01-24 16:21:40|122005|121890|122005|121895|122005|121895|122005|121890|0
1737735710000|2025-01-24 16:21:50|122020|121905|122015|121895|122020|121905|122005|121890|0
1737735720000|2025-01-24 16:22:00|122010|121890|121995|121885|122010|121890|121995|121880|0
1737735730000|2025-01-24 16:22:10|122000|121880|122005|121890|122005|121890|122000|121880|0
1737735740000|2025-01-24 16:22:20|122000|121875|121995|121880|122000|121885|121985|121875|0
1737735750000|2025-01-24 16:22:30|122000|121885|121995|121880|122000|121885|121995|121880|0
1737735760000|2025-01-24 16:22:40|121990|121875|121995|121880|121995|121880|121990|121875|0
1737735770000|2025-01-24 16:22:50|122000|121885|121995|121880|122000|121885|121995|121880|0
1737735780000|2025-01-24 16:23:00|121990|121875|121980|121865|121990|121875|121980|121865|0
1737735790000|2025-01-24 16:23:10|121985|121870|122000|121880|122000|121890|121985|121870|0
1737735800000|2025-01-24 16:23:20|121995|121875|121990|121880|121995|121880|121990|121875|0
1737735810000|2025-01-24 16:23:30|121985|121875|121985|121870|121985|121880|121975|121865|0
1737735820000|2025-01-24 16:23:40|121990|121875|122000|121885|122000|121885|121985|121870|0
1737735830000|2025-01-24 16:23:50|121995|121880|121995|121880|122000|121890|121995|121880|0
1737735840000|2025-01-24 16:24:00|121990|121870|121990|121875|122000|121885|121985|121870|0
1737735850000|2025-01-24 16:24:10|122000|121880|122000|121885|122000|121890|122000|121880|0
1737735860000|2025-01-24 16:24:20|121995|121880|121990|121875|122005|121890|121990|121875|0
1737735870000|2025-01-24 16:24:30|121985|121870|121990|121880|121990|121880|121985|121870|0
1737735880000|2025-01-24 16:24:40|121985|121875|121975|121865|121990|121875|121975|121865|0
1737735890000|2025-01-24 16:24:50|121980|121860|121960|121845|121980|121860|121960|121845|0
1737735900000|2025-01-24 16:25:00|121955|121840|121955|121840|121955|121845|121945|121830|0
1737735910000|2025-01-24 16:25:10|121950|121835|121940|121825|121950|121835|121940|121825|0
1737735920000|2025-01-24 16:25:20|121935|121830|121935|121825|121950|121835|121935|121825|0
1737735930000|2025-01-24 16:25:30|121930|121815|121925|121810|121930|121820|121925|121810|0
1737735940000|2025-01-24 16:25:40|121920|121800|121920|121805|121925|121805|121915|121800|0
1737735950000|2025-01-24 16:25:50|121915||121920||121920||121915||0
1737735960000|2025-01-24 16:26:00|121925|121810|121930|121810|121930|121810|121920|121805|0
1737735970000|2025-01-24 16:26:10|121925|121815|121925|121810|121925|121815|121920|121805|0
1737735980000|2025-01-24 16:26:20|121920|121805|121945|121830|121945|121830|121920|121805|0
1737735990000|2025-01-24 16:26:30|121940|121825|121940|121825|121945|121830|121935|121820|0
1737736000000|2025-01-24 16:26:40|121950|121830|121945|121830|121950|121835|121945|121830|0
1737736010000|2025-01-24 16:26:50|121940|121825|121935|121820|121945|121825|121935|121820|0
1737736020000|2025-01-24 16:27:00|121930|121815|121925|121810|121930|121820|121920|121810|0
1737736030000|2025-01-24 16:27:10|121915|121805|121920|121805|121920|121805|121915|121805|0
1737736040000|2025-01-24 16:27:20|121925|121810|121920|121805|121925|121810|121915|121800|0
1737736050000|2025-01-24 16:27:30|121915|121810|121915|121800|121915|121810|121915|121800|0
1737736060000|2025-01-24 16:27:40|121920|121805|121915|121800|121920|121810|121915|121800|0
1737736070000|2025-01-24 16:27:50|121920|121805|121915|121805|121920|121805|121915|121800|0
1737736080000|2025-01-24 16:28:00|121925|121810|121925|121810|121925|121815|121920|121805|0
1737736090000|2025-01-24 16:28:10|121930|121815|121935|121820|121940|121825|121930|121815|0
1737736100000|2025-01-24 16:28:20|121930|121815|121935|121820|121940|121830|121930|121815|0
1737736110000|2025-01-24 16:28:30|121930|121815|121935|121820|121935|121820|121925|121810|0
1737736120000|2025-01-24 16:28:40|121930|121815|121930|121815|121930|121815|121915|121805|0
1737736130000|2025-01-24 16:28:50|121925|121810|121930|121815|121935|121820|121925|121810|0
1737736140000|2025-01-24 16:29:00|121925|121810|121870|121755|121930|121810|121865|121755|0
1737736150000|2025-01-24 16:29:10|121865|121750|121875|121765|121880|121770|121865|121750|0
1737736160000|2025-01-24 16:29:20|121865|121755|121870|121755|121875|121760|121860|121745|0
1737736170000|2025-01-24 16:29:30|121875|121760|121885|121770|121885|121775|121875|121760|0
1737736180000|2025-01-24 16:29:40|121880|121775|121895|121780|121900|121790|121880|121775|0
1737736190000|2025-01-24 16:29:50|121890|121775|121895|121780|121895|121785|121885|121775|0
1737736200000|2025-01-24 16:30:00||121785||121780||121785||121780|0
1737736210000|2025-01-24 16:30:10|121890|121775|121895|121780|121895|121785|121890|121775|0
1737736220000|2025-01-24 16:30:20|121900|121785|121925|121810|121930|121815|121900|121785|0
1737736230000|2025-01-24 16:30:30|121930|121815|121930|121820|121940|121825|121930|121815|0
1737736250000|2025-01-24 16:30:50|121925|121815|121930|121820|121930|121820|121925|121815|0
1737736260000|2025-01-24 16:31:00|121935|121830|121930|121815|121945|121835|121925|121810|0
1737736270000|2025-01-24 16:31:10|121925|121810|121930|121815|121930|121820|121925|121810|0
1737736280000|2025-01-24 16:31:20|121925|121810|121920|121810|121925|121815|121915|121800|0
1737736290000|2025-01-24 16:31:30|121915|121805|121930|121815|121935|121820|121915|121805|0
1737736300000|2025-01-24 16:31:40|121935|121820|121940|121825|121940|121825|121935|121815|0
1737736310000|2025-01-24 16:31:50|121935|121820|121925|121810|121935|121820|121925|121810|0
1737736320000|2025-01-24 16:32:00|121930|121815|121920|121805|121930|121815|121920|121805|0
1737736330000|2025-01-24 16:32:10|121915|121795|121880|121770|121920|121795|121875|121760|0
1737736340000|2025-01-24 16:32:20|121890|121775|121900|121785|121900|121785|121890|121775|0
1737736350000|2025-01-24 16:32:30|121905|121790|121910|121795|121910|121795|121900|121790|0
1737736360000|2025-01-24 16:32:40|121915|121800|121925|121810|121925|121810|121915|121800|0
1737736370000|2025-01-24 16:32:50|121920|121815|121905|121790|121920|121815|121900|121785|0
1737736380000|2025-01-24 16:33:00|121900|121795|121895|121780|121905|121795|121895|121780|0
1737736390000|2025-01-24 16:33:10|121900|121785|121860|121740|121900|121785|121855|121740|0
1737736400000|2025-01-24 16:33:20|121855|121735|121850|121735|121860|121745|121850|121735|0
1737736410000|2025-01-24 16:33:30|121855|121740|121855|121745|121855|121745|121850|121740|0
1737736420000|2025-01-24 16:33:40|121870|121750|121875|121760|121875|121760|121870|121750|0
1737736430000|2025-01-24 16:33:50|121870|121755|121865|121750|121875|121760|121865|121750|0
1737736440000|2025-01-24 16:34:00|121870|121740|121845|121730|121870|121740|121840|121725|0
1737736450000|2025-01-24 16:34:10|121840|121725|121840|121725|121845|121730|121840|121725|0
1737736460000|2025-01-24 16:34:20|121835|121720|121830|121715|121840|121725|121830|121715|0
1737736470000|2025-01-24 16:34:30|121835|121720|121835|121720|121840|121725|121825|121710|0
1737736480000|2025-01-24 16:34:40|121825|121710|121825|121710|121830|121715|121825|121710|0
1737736490000|2025-01-24 16:34:50|121830|121715|121845|121730|121845|121730|121830|121715|0
1737736500000|2025-01-24 16:35:00|121840|121735|121850|121735|121850|121740|121840|121725|0
1737736510000|2025-01-24 16:35:10|121845|121730|121875|121760|121880|121760|121840|121725|0
1737736520000|2025-01-24 16:35:20|121880|121765|121890|121775|121890|121775|121880|121760|0
1737736530000|2025-01-24 16:35:30|121885|121780|121890|121775|121890|121780|121880|121770|0
1737736540000|2025-01-24 16:35:40|121885|121780|121890|121775|121890|121780|121885|121775|0
1737736550000|2025-01-24 16:35:50|121895|121780|121890|121775|121910|121790|121890|121775|0
1737736560000|2025-01-24 16:36:00|121895|121780|121890|121780|121895|121780|121880|121775|0
1737736570000|2025-01-24 16:36:10|121905|121790|121915|121795|121920|121805|121905|121790|0
1737736580000|2025-01-24 16:36:20|121920|121800|121905|121790|121925|121810|121905|121790|0
1737736590000|2025-01-24 16:36:30|121910|121795|121900|121785|121910|121795|121895|121780|0
1737736600000|2025-01-24 16:36:40|121905|121790|121910|121800|121915|121800|121895|121780|0
1737736610000|2025-01-24 16:36:50|121915|121795|121925|121810|121925|121810|121915|121795|0
1737736620000|2025-01-24 16:37:00|121930|121815|121940|121825|121940|121825|121930|121810|0
1737736630000|2025-01-24 16:37:10|121945|121830|121945|121830|121945|121830|121935|121820|0
1737736640000|2025-01-24 16:37:20|121940|121835|121935|121820|121940|121835|121935|121820|0
1737736650000|2025-01-24 16:37:30|121940|121825|121955|121845|121955|121845|121940|121825|0
1737736660000|2025-01-24 16:37:40|121960|121850|121970|121855|121970|121860|121960|121850|0
1737736670000|2025-01-24 16:37:50|121965|121850|121970|121855|121975|121860|121965|121850|0
1737736680000|2025-01-24 16:38:00|121975|121860|121960|121845|121975|121860|121960|121840|0
1737736690000|2025-01-24 16:38:10|121965|121850|121970|121855|121970|121860|121960|121845|0
1737736700000|2025-01-24 16:38:20|121975|121860|121965|121845|121980|121870|121965|121845|0
1737736710000|2025-01-24 16:38:30|121960|121850|121940|121830|121960|121850|121935|121825|0
1737736720000|2025-01-24 16:38:40|121935|121825|121950|121835|121950|121835|121930|121815|0
1737736730000|2025-01-24 16:38:50|121945|121830|121955|121840|121955|121840|121945|121830|0
1737736740000|2025-01-24 16:39:00|121960|121845|121955|121840|121965|121850|121955|121840|0
1737736750000|2025-01-24 16:39:10|121960|121845|121960|121845|121960|121850|121960|121845|0
1737736760000|2025-01-24 16:39:20|121955|121850|121950|121835|121965|121850|121950|121835|0
1737736770000|2025-01-24 16:39:30|121945|121830|121955|121840|121955|121840|121945|121830|0
1737736780000|2025-01-24 16:39:40|121950|121835|121950|121835|121950|121840|121945|121830|0
1737736790000|2025-01-24 16:39:50|121945|121830|121945|121830|121950|121835|121940|121830|0
1737736800000|2025-01-24 16:40:00|121955|121835|121940|121825|121955|121840|121940|121825|0
1737736810000|2025-01-24 16:40:10|121935|121820|121935|121820|121935|121820|121930|121820|0
1737736820000|2025-01-24 16:40:20|121940|121825|121945|121830|121945|121830|121940|121825|0
1737736830000|2025-01-24 16:40:30|121940|121825|121960|121845|121965|121845|121940|121825|0
1737736840000|2025-01-24 16:40:40|121955|121840|121955|121840|121955|121840|121955|121840|0
1737736850000|2025-01-24 16:40:50|121950|121835|121945|121830|121950|121835|121945|121830|0
1737736860000|2025-01-24 16:41:00|121940|121825|121940|121825|121945|121825|121940|121825|0
1737736870000|2025-01-24 16:41:10|121935|121820|121975|121860|121980|121870|121925|121805|0
1737736880000|2025-01-24 16:41:20|121980|121865|121960|121850|121980|121865|121960|121850|0
1737736890000|2025-01-24 16:41:30|121965||121965||121965||121955||0
1737736900000|2025-01-24 16:41:40|121970|121855|121970|121855|121975|121860|121965|121850|0
1737736910000|2025-01-24 16:41:50|121965|121860|121980|121865|121980|121865|121965|121860|0
1737736920000|2025-01-24 16:42:00|121985|121870|121980|121870|121985|121870|121980|121870|0
1737736930000|2025-01-24 16:42:10|121985|121875|121995|121885|122000|121885|121985|121875|0
1737736940000|2025-01-24 16:42:20|121990|121875|121995|121880|121995|121880|121990|121875|0
1737736950000|2025-01-24 16:42:30|122000|121885|122000|121885|122000|121890|121990|121885|0
1737736960000|2025-01-24 16:42:40|121995|121880|122000|121885|122000|121885|121995|121880|0
1737736970000|2025-01-24 16:42:50|121995|121890|122020|121905|122020|121905|121995|121890|0
1737736980000|2025-01-24 16:43:00|122025|121910|122025|121910|122025|121915|122020|121910|0
1737736990000|2025-01-24 16:43:10|122020|121905|122015|121900|122020|121910|122015|121900|0
1737737000000|2025-01-24 16:43:20|122020|121905|122015|121900|122025|121910|122005|121890|0
1737737010000|2025-01-24 16:43:30|122020|121905|122010|121895|122020|121905|122010|121895|0
1737737020000|2025-01-24 16:43:40|122015|121900|122035|121920|122040|121925|122015|121900|0
1737737030000|2025-01-24 16:43:50|122030|121915|122040|121925|122040|121925|122030|121915|0
1737737040000|2025-01-24 16:44:00|122045|121930|121975|121865|122045|121930|121975|121865|0
1737737050000|2025-01-24 16:44:10|121980|121875|121965|121850|121990|121880|121960|121845|0
1737737060000|2025-01-24 16:44:20|121970|121855|121975|121865|121975|121865|121970|121850|0
1737737070000|2025-01-24 16:44:30|121965|121860|121965|121850|121965|121865|121965|121850|0
1737737080000|2025-01-24 16:44:40|121960|121845|121950|121835|121960|121845|121945|121830|0
1737737090000|2025-01-24 16:44:50|121945|121830|121950|121835|121950|121835|121940|121825|0
1737737100000|2025-01-24 16:45:00|121945|121830|121945|121830|121945|121835|121940|121830|0
1737737110000|2025-01-24 16:45:10|121940|121825|121890|121775|121940|121825|121885|121775|0
1737737120000|2025-01-24 16:45:20|121885|121780|121895|121780|121895|121785|121880|121775|0
1737737130000|2025-01-24 16:45:30|121885|121785|121890|121775|121900|121790|121885|121775|0
1737737140000|2025-01-24 16:45:40|121885|121780|121885|121770|121890|121780|121880|121770|0
1737737150000|2025-01-24 16:45:50|121880|121765|121870|121760|121880|121765|121870|121755|0
1737737160000|2025-01-24 16:46:00|121875|121765|121890|121775|121890|121780|121875|121765|0
1737737170000|2025-01-24 16:46:10|121895|121780|121890|121780|121895|121780|121890|121770|0
1737737180000|2025-01-24 16:46:20|121895|121775|121875|121765|121895|121775|121865|121755|0
1737737190000|2025-01-24 16:46:30|121880|121760|121880|121770|121885|121770|121880|121760|0
1737737200000|2025-01-24 16:46:40|121885|121765|121880|121765|121885|121770|121875|121765|0
1737737210000|2025-01-24 16:46:50|121875|121760|121875|121765|121875|121765|121875|121755|0
1737737220000|2025-01-24 16:47:00|121885|121760|121890|121775|121890|121775|121885|121760|0
1737737230000|2025-01-24 16:47:10|121885|121770|121890|121775|121895|121785|121885|121770|0
1737737240000|2025-01-24 16:47:20|121885|121780|121885|121770|121890|121780|121880|121765|0
1737737250000|2025-01-24 16:47:30|121890|121775|121885|121770|121890|121775|121885|121770|0
1737737260000|2025-01-24 16:47:40|121890|121775|121885|121775|121890|121780|121885|121775|0
1737737270000|2025-01-24 16:47:50|121890|121780|121890|121775|121890|121780|121890|121775|0
1737737280000|2025-01-24 16:48:00|121895|121780|121905|121790|121905|121795|121890|121775|0
1737737290000|2025-01-24 16:48:10|121900|121785|121900|121785|121900|121790|121900|121785|0
1737737300000|2025-01-24 16:48:20|121910|121790|121925|121815|121930|121815|121910|121785|0
1737737310000|2025-01-24 16:48:30|121920|121810|121910|121800|121920|121810|121910|121795|0
1737737320000|2025-01-24 16:48:40|121905|121795|121910|121800|121910|121800|121905|121795|0
1737737330000|2025-01-24 16:48:50|121905|121795|121915|121800|121915|121800|121905|121790|0
1737737340000|2025-01-24 16:49:00|121920|121805|121915|121800|121930|121815|121915|121800|0
1737737350000|2025-01-24 16:49:10|121920|121805|121910|121800|121920|121810|121900|121785|0
1737737360000|2025-01-24 16:49:20|121915|121795|121925|121810|121925|121815|121910|121795|0
1737737370000|2025-01-24 16:49:30|121920|121815|121915|121805|121920|121815|121915|121805|0
1737737380000|2025-01-24 16:49:40|121910|121795|121915|121800|121915|121805|121910|121795|0
1737737390000|2025-01-24 16:49:50|121920|121805|121915|121800|121920|121805|121915|121800|0
1737737400000|2025-01-24 16:50:00|121920|121805|121920|121810|121920|121810|121910|121800|0
1737737410000|2025-01-24 16:50:10|121925|121805|121920|121805|121925|121810|121915|121800|0
1737737420000|2025-01-24 16:50:20|121925|121810|121910|121795|121930|121815|121910|121795|0
1737737430000|2025-01-24 16:50:30|121905|121790|121905|121790|121905|121795|121905|121790|0
1737737440000|2025-01-24 16:50:40|121890|121795|121875|121760|121890|121795|121875|121760|0
1737737450000|2025-01-24 16:50:50|121880|121755|121895|121780|121895|121780|121880|121755|0
1737737460000|2025-01-24 16:51:00|121900|121785|121910|121800|121910|121800|121900|121785|0
1737737470000|2025-01-24 16:51:10|121900|121795|121900|121785|121900|121800|121895|121785|0
1737737480000|2025-01-24 16:51:20|121895|121780|121895|121780|121895|121785|121890|121775|0
1737737490000|2025-01-24 16:51:30|121900|121785|121900|121785|121905|121790|121900|121785|0
1737737500000|2025-01-24 16:51:40|121910|121790|121910|121800|121910|121800|121905|121785|0
1737737510000|2025-01-24 16:51:50|121905|121790|121890|121775|121905|121790|121885|121775|0
1737737520000|2025-01-24 16:52:00|121885|121770|121855|121745|121885|121770|121855|121745|0
1737737530000|2025-01-24 16:52:10|121860|121750|121870|121755|121870|121755|121860|121745|0
1737737540000|2025-01-24 16:52:20|121865|121750|121870|121755|121870|121760|121860|121750|0
1737737550000|2025-01-24 16:52:30|121875|121760|121875|121760|121880|121765|121875|121760|0
1737737560000|2025-01-24 16:52:40|121870|121765|121865|121750|121870|121765|121865|121750|0
1737737570000|2025-01-24 16:52:50|121860|121745|121870|121755|121870|121755|121860|121745|0
1737737580000|2025-01-24 16:53:00|121875|121760|121880|121765|121880|121765|121875|121760|0
1737737590000|2025-01-24 16:53:10|121885|121770|121890|121775|121890|121780|121880|121765|0
1737737600000|2025-01-24 16:53:20|121895|121780|121895|121780|121895|121785|121890|121775|0
1737737610000|2025-01-24 16:53:30|121890|121775|121895|121780|121895|121790|121890|121775|0
1737737620000|2025-01-24 16:53:40||121785||121780||121785||121780|0
1737737630000|2025-01-24 16:53:50|121890|121785|121895|121780|121895|121785|121875|121760|0
1737737640000|2025-01-24 16:54:00|121890|121785|121885|121770|121890|121785|121885|121770|0
1737737650000|2025-01-24 16:54:10|121890|121775|121895|121780|121895|121780|121890|121775|0
1737737660000|2025-01-24 16:54:20|121890|121785|121895|121780|121895|121785|121890|121775|0
1737737670000|2025-01-24 16:54:30|121890|121775|121890|121780|121895|121780|121890|121775|0
1737737680000|2025-01-24 16:54:40|121905|121785|121910|121795|121925|121810|121905|121785|0
1737737690000|2025-01-24 16:54:50|121905|121790|121910|121800|121910|121800|121905|121790|0
1737737700000|2025-01-24 16:55:00|121915|121805|121905|121795|121915|121805|121905|121790|0
1737737710000|2025-01-24 16:55:10|121915|121800|121920|121805|121925|121810|121915|121800|0
1737737720000|2025-01-24 16:55:20|121915|121810|121930|121815|121940|121825|121915|121810|0
1737737730000|2025-01-24 16:55:30|121925|121820|121940|121825|121940|121830|121925|121820|0
1737737740000|2025-01-24 16:55:40|121935|121815|121940|121825|121940|121830|121925|121815|0
1737737750000|2025-01-24 16:55:50|121935||121940||121940||121935||0
1737737760000|2025-01-24 16:56:00|121935|121820|121935|121825|121935|121825|121935|121820|0
1737737770000|2025-01-24 16:56:10|121940|121830|121940|121830|121940|121830|121940|121830|0
1737737780000|2025-01-24 16:56:20|121935|121820|121935|121820|121935|121820|121935|121820|0
1737737790000|2025-01-24 16:56:30|121930|121815|121930|121815|121930|121820|121920|121810|0
1737737800000|2025-01-24 16:56:40|121925|121810|121910|121795|121925|121810|121910|121795|0
1737737810000|2025-01-24 16:56:50|121905|121790|121885|121775|121905|121790|121885|121765|0
1737737820000|2025-01-24 16:57:00|121900|121770|121915|121800|121915|121800|121900|121770|0
1737737830000|2025-01-24 16:57:10|121920|121810|121915|121800|121925|121810|121910|121800|0
1737737840000|2025-01-24 16:57:20||121805||121800||121805||121795|0
1737737850000|2025-01-24 16:57:30|121910|121795|121915|121800|121920|121805|121910|121795|0
1737737860000|2025-01-24 16:57:40|121920|121805|121920|121805|121920|121805|121920|121800|0
1737737870000|2025-01-24 16:57:50|121915||121915||121920||121915||0
1737737880000|2025-01-24 16:58:00|121920|121810|121920|121805|121925|121810|121920|121805|0
1737737890000|2025-01-24 16:58:10|121915|121810|121920|121805|121920|121810|121915|121805|0
1737737900000|2025-01-24 16:58:20|121925|121795|121915|121800|121925|121800|121910|121795|0
1737737910000|2025-01-24 16:58:30|121930|121805|121940|121825|121950|121840|121925|121805|0
1737737920000|2025-01-24 16:58:40|121935|121820|121940|121825|121940|121825|121935|121820|0
1737737930000|2025-01-24 16:58:50|121935|121820|121925|121810|121935|121820|121925|121810|0
1737737940000|2025-01-24 16:59:00|121930|121815|121930|121815|121935|121820|121925|121810|0
1737737950000|2025-01-24 16:59:10|121925|121810|121920|121805|121930|121810|121915|121800|0
1737737960000|2025-01-24 16:59:20|121925|121810|121920|121805|121925|121810|121915|121800|0
1737737970000|2025-01-24 16:59:30|121930|121815|121940|121825|121950|121835|121930|121815|0
1737737980000|2025-01-24 16:59:40|121945|121830|121940|121825|121945|121830|121930|121820|0
1737737990000|2025-01-24 16:59:50|121945|121830|121945|121830|121945|121830|121940|121825|0
1737738000000|2025-01-24 17:00:00|121925|121810|121925|121810|121940|121825|121925|121810|0
1737738010000|2025-01-24 17:00:10|121920|121800|121895|121780|121920|121800|121875|121760|0
1737738020000|2025-01-24 17:00:20|121890|121775|121890|121775|121890|121780|121885|121770|0
1737738030000|2025-01-24 17:00:30|121880|121780|121890|121775|121890|121780|121880|121765|0
1737738040000|2025-01-24 17:00:40|121885|121770|121880|121770|121890|121775|121880|121765|0
1737738050000|2025-01-24 17:00:50|121885|121765|121875|121765|121885|121770|121875|121760|0
1737738060000|2025-01-24 17:01:00|121880|121760|121890|121780|121890|121780|121875|121760|0
1737738070000|2025-01-24 17:01:10|121885|121775|121885|121775|121890|121780|121880|121765|0
1737738080000|2025-01-24 17:01:20|121890|121765|121880|121765|121890|121765|121875|121760|0
1737738090000|2025-01-24 17:01:30|121875|121770|121890|121775|121890|121775|121875|121765|0
1737738100000|2025-01-24 17:01:40|121885||121885||121885||121885||0
1737738110000|2025-01-24 17:01:50|121880|121770|121860|121745|121880|121770|121855|121745|0
1737738120000|2025-01-24 17:02:00|121870|121750|121870|121755|121870|121760|121860|121745|0
1737738130000|2025-01-24 17:02:10|121875|121760|121885|121765|121885|121765|121870|121760|0
1737738140000|2025-01-24 17:02:20|121890|121770|121885|121775|121895|121780|121885|121770|0
1737738150000|2025-01-24 17:02:30|121880|121770|121880|121765|121880|121770|121875|121765|0
1737738160000|2025-01-24 17:02:40|121875|121760|121875|121760|121880|121765|121870|121755|0
1737738170000|2025-01-24 17:02:50|121870|121765|121875|121760|121875|121765|121870|121760|0
1737738180000|2025-01-24 17:03:00|121870|121755|121870|121755|121875|121760|121870|121755|0
1737738190000|2025-01-24 17:03:10|121865||121870||121870||121865||0
1737738200000|2025-01-24 17:03:20|121875|121760|121885|121770|121885|121770|121870|121760|0
1737738210000|2025-01-24 17:03:30|121890|121775|121885|121770|121890|121775|121885|121770|0
1737738220000|2025-01-24 17:03:40|121890|121775|121900|121785|121900|121785|121890|121775|0
1737738230000|2025-01-24 17:03:50|121890|121775|121895|121780|121895|121780|121890|121775|0
1737738240000|2025-01-24 17:04:00|121890|121770|121895|121780|121895|121780|121880|121765|0
1737738250000|2025-01-24 17:04:10|121890|121775|121900|121785|121900|121790|121890|121775|0
1737738260000|2025-01-24 17:04:20|121895|121790|121895|121780|121895|121790|121895|121780|0
1737738270000|2025-01-24 17:04:30|121890|121785|121890|121775|121895|121785|121890|121775|0
1737738280000|2025-01-24 17:04:40|121885|121780|121875|121760|121885|121780|121875|121760|0
1737738290000|2025-01-24 17:04:50|121870|121765|121880|121770|121880|121770|121870|121765|0
1737738300000|2025-01-24 17:05:00|121885|121765|121870|121760|121885|121770|121870|121760|0
1737738310000|2025-01-24 17:05:10|121865|121745|121860|121745|121865|121750|121855|121740|0
1737738320000|2025-01-24 17:05:20|121870|121750|121865|121745|121870|121760|121865|121745|0
1737738330000|2025-01-24 17:05:30|121860|121750|121875|121760|121875|121760|121855|121740|0
1737738340000|2025-01-24 17:05:40|121870||121875||121875||121870||0
1737738350000|2025-01-24 17:05:50|121880|121765|121890|121775|121890|121775|121880|121765|0
1737738360000|2025-01-24 17:06:00|121900|121780|121900|121785|121905|121790|121895|121780|0
1737738370000|2025-01-24 17:06:10|121895|121790|121915|121800|121915|121800|121895|121790|0
1737738380000|2025-01-24 17:06:20|121910||121915||121915||121910||0
1737738390000|2025-01-24 17:06:30|121920|121805|121920|121805|121920|121805|121920|121805|0
1737738400000|2025-01-24 17:06:40|121915|121810|121925|121810|121930|121815|121915|121810|0
1737738410000|2025-01-24 17:06:50|121930||121925||121930||121920||0
1737738420000|2025-01-24 17:07:00|121920|121815|121945|121830|121945|121830|121920|121815|0
1737738430000|2025-01-24 17:07:10|121940||121940||121945||121940||0
1737738440000|2025-01-24 17:07:20|121935|121820|121925|121810|121935|121820|121925|121810|0
1737738450000|2025-01-24 17:07:30|121930|121815|121925|121810|121935|121815|121925|121810|0
1737738460000|2025-01-24 17:07:40|121920|121805|121930|121815|121935|121820|121920|121805|0
1737738470000|2025-01-24 17:07:50|121925|121810|121930|121815|121930|121820|121925|121810|0
1737738480000|2025-01-24 17:08:00|121925|121805|121925|121810|121930|121810|121920|121805|0
1737738490000|2025-01-24 17:08:10|121920|121815|121945|121830|121945|121830|121920|121805|0
1737738500000|2025-01-24 17:08:20|121940|121835|121935|121820|121945|121835|121935|121820|0
1737738510000|2025-01-24 17:08:30|121930||121935||121935||121930||0
1737738520000|2025-01-24 17:08:40|121930|121815|121935|121820|121935|121820|121930|121815|0
1737738530000|2025-01-24 17:08:50|121940|121815|121935|121820|121940|121830|121930|121815|0
1737738540000|2025-01-24 17:09:00|121930|121815|121925|121810|121930|121815|121920|121810|0
1737738550000|2025-01-24 17:09:10|121920||121920||121925||121920||0
1737738560000|2025-01-24 17:09:20|121915|121805|121915|121800|121920|121805|121915|121800|0
1737738570000|2025-01-24 17:09:30|121910|121805|121930|121815|121930|121815|121910|121805|0
1737738580000|2025-01-24 17:09:40|121935|121820|121940|121825|121940|121825|121935|121820|0
1737738590000|2025-01-24 17:09:50|121945|121830|121950|121835|121950|121840|121930|121820|0
1737738600000|2025-01-24 17:10:00|121945|121840|121955|121840|121955|121845|121945|121840|0
1737738610000|2025-01-24 17:10:10|121950|121835|121940|121825|121950|121835|121940|121825|0
1737738620000|2025-01-24 17:10:20|121945|121830|121940|121825|121945|121835|121935|121820|0
1737738630000|2025-01-24 17:10:30|121935|121820|121950|121835|121950|121835|121935|121815|0
1737738640000|2025-01-24 17:10:40|121945|121830|121955|121840|121955|121845|121945|121830|0
1737738650000|2025-01-24 17:10:50||121845||121840||121845||121840|0
1737738660000|2025-01-24 17:11:00|121950||121955||121955||121950||0
1737738670000|2025-01-24 17:11:10|121950|121835|121940|121825|121955|121840|121940|121825|0
1737738680000|2025-01-24 17:11:20|121935|121820|121935|121820|121935|121820|121925|121810|0
1737738690000|2025-01-24 17:11:30|121930||121930||121930||121930||0
1737738700000|2025-01-24 17:11:40|121935|121815|121925|121810|121935|121820|121925|121810|0
1737738720000|2025-01-24 17:12:00|121920||121920||121920||121920||0
1737738730000|2025-01-24 17:12:10|121915|121800|121915|121800|121915|121800|121905|121785|0
1737738740000|2025-01-24 17:12:20|121935|121820|121935|121820|121935|121825|121935|121815|0
1737738750000|2025-01-24 17:12:30|121930|121815|121935|121820|121940|121820|121930|121815|0
1737738760000|2025-01-24 17:12:40|121930|121815|121930|121820|121930|121820|121930|121815|0
1737738770000|2025-01-24 17:12:50|121925|121815|121925|121815|121925|121820|121925|121815|0
1737738790000|2025-01-24 17:13:10|121930|121820|121945|121830|121950|121840|121930|121820|0
1737738800000|2025-01-24 17:13:20|121940|121825|121935|121820|121945|121830|121935|121820|0
1737738810000|2025-01-24 17:13:30|121930|121815|121930|121820|121935|121820|121920|121815|0
1737738820000|2025-01-24 17:13:40|121925|121815|121930|121820|121930|121820|121925|121815|0
1737738830000|2025-01-24 17:13:50|121925|121815|121895|121780|121925|121815|121890|121780|0
1737738840000|2025-01-24 17:14:00|121890|121775|121900|121785|121900|121785|121890|121775|0
1737738850000|2025-01-24 17:14:10|121895|121790|121900|121785|121905|121790|121895|121785|0
1737738860000|2025-01-24 17:14:20|121905|121790|121915|121800|121915|121800|121900|121790|0
1737738870000|2025-01-24 17:14:30|121910|121795|121895|121780|121910|121795|121890|121780|0
1737738880000|2025-01-24 17:14:40|121900|121795|121905|121795|121910|121795|121900|121790|0
1737738890000|2025-01-24 17:14:50|121910|121800|121915|121800|121915|121805|121905|121800|0
1737738900000|2025-01-24 17:15:00|121910|121805|121900|121785|121910|121805|121895|121785|0
1737738910000|2025-01-24 17:15:10|121905|121790|121905|121790|121905|121795|121895|121785|0
1737738920000|2025-01-24 17:15:20|121925|121795|121920|121810|121930|121815|121915|121790|0
1737738930000|2025-01-24 17:15:30|121915|121790|121905|121790|121915|121790|121900|121785|0
1737738940000|2025-01-24 17:15:40||121795||121790||121795||121790|0
1737738950000|2025-01-24 17:15:50|121895|121795|121900|121785|121900|121795|121895|121785|0
1737738960000|2025-01-24 17:16:00|121905|121790|121905|121790|121905|121795|121900|121790|0
1737738970000|2025-01-24 17:16:10|121910|121795|121910|121795|121910|121800|121900|121790|0
1737738980000|2025-01-24 17:16:20|121905|121780|121895|121780|121905|121780|121895|121780|0
1737738990000|2025-01-24 17:16:30|121900|121785|121890|121780|121900|121785|121875|121770|0
1737739000000|2025-01-24 17:16:40|121895|121775|121895|121780|121895|121780|121890|121775|0
1737739010000|2025-01-24 17:16:50|121890|121775|121890|121775|121895|121775|121890|121775|0
1737739020000|2025-01-24 17:17:00|121885|121770|121885|121770|121885|121770|121885|121770|0
1737739030000|2025-01-24 17:17:10|121890|121775|121890|121775|121890|121775|121890|121770|0
1737739040000|2025-01-24 17:17:20|121895|121780|121895|121780|121895|121780|121895|121780|0
1737739050000|2025-01-24 17:17:30|121900|121785|121915|121800|121915|121800|121900|121780|0
1737739060000|2025-01-24 17:17:40|121920|121810|121940|121825|121940|121830|121920|121805|0
1737739070000|2025-01-24 17:17:50|121935|121830|121940|121825|121940|121830|121935|121820|0
1737739080000|2025-01-24 17:18:00|121945|121830|121965|121850|121965|121850|121940|121825|0
1737739090000|2025-01-24 17:18:10|121970|121855|121975|121860|121975|121860|121965|121850|0
1737739100000|2025-01-24 17:18:20|121970|121855|121975|121860|121975|121860|121965|121850|0
1737739110000|2025-01-24 17:18:30|121980|121865|122010|121905|122010|121905|121980|121865|0
1737739120000|2025-01-24 17:18:40|122020|121900|122030|121915|122030|121915|122015|121900|0
1737739130000|2025-01-24 17:18:50|122025|121910|122005|121890|122025|121915|122005|121890|0
1737739140000|2025-01-24 17:19:00|122000|121885|121980|121865|122005|121885|121975|121860|0
1737739150000|2025-01-24 17:19:10|121985|121870|121985|121870|121990|121880|121980|121870|0
1737739160000|2025-01-24 17:19:20|121990|121875|121990|121875|121995|121880|121990|121875|0
1737739170000|2025-01-24 17:19:30||121880||121875||121880||121875|0
1737739190000|2025-01-24 17:19:50|121995|121885|121980|121865|122005|121885|121980|121865|0
1737739200000|2025-01-24 17:20:00|121985|121870|121985|121870|121985|121870|121980|121865|0
1737739210000|2025-01-24 17:20:10|121980|121875|121995|121880|121995|121880|121980|121865|0
1737739220000|2025-01-24 17:20:20|122000|121885|122000|121885|122000|121885|121995|121880|0
1737739230000|2025-01-24 17:20:30|121995|121880|122025|121910|122025|121910|121995|121880|0
1737739240000|2025-01-24 17:20:40|122020|121900|122000|121885|122020|121900|122000|121885|0
1737739250000|2025-01-24 17:20:50|122005|121890|121995|121880|122005|121890|121995|121880|0
1737739260000|2025-01-24 17:21:00|122000|121885|121995|121880|122000|121885|121995|121880|0
1737739270000|2025-01-24 17:21:10|122000|121885|121995|121880|122005|121890|121995|121875|0
1737739280000|2025-01-24 17:21:20|122000|121885|122005|121890|122010|121895|122000|121885|0
1737739290000|2025-01-24 17:21:30|122000|121885|121995|121880|122005|121885|121995|121880|0
1737739300000|2025-01-24 17:21:40|121990|121885|121995|121885|122000|121885|121990|121880|0
1737739310000|2025-01-24 17:21:50|121990|121880|121975|121860|121990|121880|121970|121850|0
1737739320000|2025-01-24 17:22:00|121970|121865|121980|121865|121980|121865|121965|121855|0
1737739330000|2025-01-24 17:22:10|121985|121870|121980|121865|121985|121870|121980|121865|0
1737739340000|2025-01-24 17:22:20|121970|121860|121960|121850|121970|121860|121955|121840|0
1737739350000|2025-01-24 17:22:30|121965|121855|121965|121850|121970|121855|121965|121850|0
1737739360000|2025-01-24 17:22:40|121960|121855|121960|121845|121975|121860|121960|121845|0
1737739370000|2025-01-24 17:22:50|121955|121840|121955|121840|121960|121845|121950|121840|0
1737739380000|2025-01-24 17:23:00|121950|121845|121950|121835|121950|121845|121950|121835|0
1737739390000|2025-01-24 17:23:10|121945|121830|121935|121820|121950|121835|121935|121820|0
1737739400000|2025-01-24 17:23:20|121925|121810|121930|121815|121935|121820|121925|121810|0
1737739410000|2025-01-24 17:23:30|121945|121830|121945|121830|121945|121830|121945|121830|0
1737739420000|2025-01-24 17:23:40|121940|121825|121945|121830|121945|121830|121940|121825|0
1737739430000|2025-01-24 17:23:50|121940|121825|121935|121820|121945|121825|121935|121820|0
1737739440000|2025-01-24 17:24:00|121930|121800|121915|121800|121935|121805|121910|121795|0
1737739450000|2025-01-24 17:24:10|121920|121805|121945|121830|121945|121835|121920|121800|0
1737739460000|2025-01-24 17:24:20|121940|121825|121935|121820|121940|121830|121930|121815|0
1737739470000|2025-01-24 17:24:30|121940|121825|121935|121825|121940|121825|121935|121825|0
1737739480000|2025-01-24 17:24:40|121940|121820|121935|121820|121940|121820|121930|121815|0
1737739490000|2025-01-24 17:24:50|121940|121825|121925|121815|121940|121825|121925|121810|0
1737739500000|2025-01-24 17:25:00|121915|121810|121920|121805|121925|121810|121910|121800|0
1737739510000|2025-01-24 17:25:10|121925|121810|121925|121815|121930|121815|121925|121810|0
1737739520000|2025-01-24 17:25:20|121930|121820|121945|121835|121950|121835|121930|121815|0
1737739530000|2025-01-24 17:25:30|121950|121825|121940|121825|121950|121825|121935|121825|0
1737739540000|2025-01-24 17:25:40||121830||121830||121835||121825|0
1737739550000|2025-01-24 17:25:50|121935|121835|121950|121835|121950|121835|121935|121835|0
1737739560000|2025-01-24 17:26:00|121955|121840|121940|121830|121955|121840|121940|121830|0
1737739570000|2025-01-24 17:26:10|121930|121815|121940|121825|121940|121830|121930|121815|0
1737739580000|2025-01-24 17:26:20|121945|121830|121940|121825|121945|121830|121940|121825|0
1737739590000|2025-01-24 17:26:30|121935|121820|121930|121815|121935|121820|121930|121815|0
1737739600000|2025-01-24 17:26:40||121810||121815||121815||121810|0
1737739610000|2025-01-24 17:26:50|121935|121820|121930|121815|121935|121820|121930|121815|0
1737739630000|2025-01-24 17:27:10|121925|121820|121935|121820|121935|121820|121925|121820|0
1737739640000|2025-01-24 17:27:20|121940|121825|121925|121810|121940|121825|121915|121805|0
1737739650000|2025-01-24 17:27:30|121920|121805|121915|121800|121925|121805|121915|121800|0
1737739660000|2025-01-24 17:27:40|121920|121805|121925|121810|121930|121810|121915|121800|0
1737739670000|2025-01-24 17:27:50|121920|121805|121925|121810|121925|121815|121920|121805|0
1737739680000|2025-01-24 17:28:00|121920|121815|121925|121810|121925|121815|121920|121805|0
1737739690000|2025-01-24 17:28:10||121815||121815||121815||121815|0
1737739700000|2025-01-24 17:28:20||121810||121815||121815||121810|0
1737739710000|2025-01-24 17:28:30|121945|121830|121945|121830|121945|121835|121940|121825|0
1737739730000|2025-01-24 17:28:50|121940|121815|121930|121815|121940|121825|121930|121815|0
1737739740000|2025-01-24 17:29:00|121935|121820|121935|121825|121940|121825|121930|121820|0
1737739750000|2025-01-24 17:29:10|121940|121830|121940|121825|121945|121830|121935|121820|0
1737739760000|2025-01-24 17:29:20|121935|121820|121935|121820|121940|121825|121925|121815|0
1737739770000|2025-01-24 17:29:30|121930|121825|121915|121800|121935|121825|121910|121800|0
1737739780000|2025-01-24 17:29:40|121910|121795|121920|121810|121920|121810|121905|121795|0
1737739790000|2025-01-24 17:29:50|121925|121805|121925|121810|121930|121815|121920|121805|0
1737739800000|2025-01-24 17:30:00|121930|121820|121930|121815|121935|121820|121925|121810|0
1737739810000|2025-01-24 17:30:10|121925||121930||121930||121925||0
1737739820000|2025-01-24 17:30:20|121935|121820|121935|121820|121940|121825|121930|121820|0
1737739830000|2025-01-24 17:30:30|121930|121825|121935|121820|121935|121825|121930|121820|0
1737739840000|2025-01-24 17:30:40|121930|121815|121925|121815|121940|121815|121915|121810|0
1737739850000|2025-01-24 17:30:50|121920|121810|121930|121815|121930|121815|121920|121810|0
1737739860000|2025-01-24 17:31:00|121925||121925||121925||121925||0
1737739870000|2025-01-24 17:31:10|121920||121930||121930||121920||0
1737739880000|2025-01-24 17:31:20|121925|121820|121930|121820|121930|121820|121925|121815|0
1737739890000|2025-01-24 17:31:30|121925|121815|121920|121805|121935|121825|121920|121805|0
1737739900000|2025-01-24 17:31:40|121925|121810|121925|121810|121925|121815|121920|121805|0
1737739910000|2025-01-24 17:31:50|121930|121815|121925|121810|121930|121815|121925|121810|0
1737739920000|2025-01-24 17:32:00|121920|121805|121920|121805|121925|121810|121920|121805|0
1737739930000|2025-01-24 17:32:10||121810||121810||121810||121805|0
1737739940000|2025-01-24 17:32:20||121805||121805||121810||121805|0
1737739950000|2025-01-24 17:32:30|121915|121810|121910|121795|121915|121810|121905|121795|0
1737739960000|2025-01-24 17:32:40|121920|121800|121925|121810|121925|121810|121915|121800|0
1737739980000|2025-01-24 17:33:00|121920|121805|121915|121805|121920|121805|121915|121805|0
1737739990000|2025-01-24 17:33:10|121910|121795|121910|121795|121915|121795|121905|121795|0
1737740000000|2025-01-24 17:33:20|121905||121905||121905||121905||0
1737740010000|2025-01-24 17:33:30|121900|121785|121900|121790|121900|121790|121890|121780|0
1737740020000|2025-01-24 17:33:40||121785||121790||121790||121785|0
1737740030000|2025-01-24 17:33:50|121910|121795|121910|121795|121910|121795|121910|121795|0
1737740040000|2025-01-24 17:34:00|121905||121905||121910||121905||0
1737740050000|2025-01-24 17:34:10|121910|121790|121895|121780|121910|121790|121895|121780|0
1737740060000|2025-01-24 17:34:20|121890|121775|121880|121770|121895|121775|121880|121770|0
1737740070000|2025-01-24 17:34:30|121885|121760|121865|121755|121885|121765|121865|121755|0
1737740080000|2025-01-24 17:34:40|121860|121745|121850|121730|121865|121750|121845|121730|0
1737740090000|2025-01-24 17:34:50|121855|121735|121850|121735|121855|121740|121850|121735|0
1737740100000|2025-01-24 17:35:00|121855|121740|121855|121740|121860|121745|121855|121740|0
1737740110000|2025-01-24 17:35:10|121850|121745|121875|121760|121875|121760|121850|121740|0
1737740120000|2025-01-24 17:35:20|121870|121765|121890|121775|121890|121780|121870|121765|0
1737740130000|2025-01-24 17:35:30|121895|121780|121880|121770|121895|121780|121880|121770|0
1737740140000|2025-01-24 17:35:40|121875|121775|121880|121765|121885|121775|121875|121765|0
1737740150000|2025-01-24 17:35:50|121885|121770|121925|121810|121945|121830|121885|121770|0
1737740160000|2025-01-24 17:36:00|121920|121785|121905|121790|121925|121795|121900|121785|0
1737740170000|2025-01-24 17:36:10|121900|121795|121905|121795|121920|121805|121900|121790|0
1737740180000|2025-01-24 17:36:20|121910|121790|121900|121790|121910|121795|121900|121790|0
1737740190000|2025-01-24 17:36:30|121905||121905||121905||121900||0
1737740200000|2025-01-24 17:36:40|121900|121795|121905|121790|121905|121795|121900|121790|0
1737740210000|2025-01-24 17:36:50|121910|121795|121905|121790|121910|121795|121905|121790|0
1737740220000|2025-01-24 17:37:00|121910|121795|121930|121815|121930|121815|121910|121795|0
1737740230000|2025-01-24 17:37:10|121925|121810|121925|121810|121930|121815|121925|121810|0
1737740240000|2025-01-24 17:37:20|121930|121815|121945|121835|121945|121835|121930|121815|0
1737740250000|2025-01-24 17:37:30|121955|121840|121950|121835|121955|121845|121945|121835|0
1737740260000|2025-01-24 17:37:40|121945|121830|121940|121830|121950|121835|121940|121825|0
1737740270000|2025-01-24 17:37:50|121950|121835|121945|121835|121955|121840|121945|121835|0
1737740280000|2025-01-24 17:38:00|121950|121840|121965|121850|121970|121855|121950|121840|0
1737740290000|2025-01-24 17:38:10|121970|121855|121975|121860|121975|121865|121960|121850|0
1737740300000|2025-01-24 17:38:20|121965|121855|121975|121860|121975|121860|121965|121850|0
1737740310000|2025-01-24 17:38:30|121965|121855|121975|121865|121975|121870|121965|121855|0
1737740320000|2025-01-24 17:38:40|121915|121860|121910|121795|121920|121860|121910|121795|0
1737740330000|2025-01-24 17:38:50|121905|121790|121910|121795|121910|121800|121905|121790|0
1737740340000|2025-01-24 17:39:00|121915|121800|121905|121785|121915|121800|121900|121785|0
1737740350000|2025-01-24 17:39:10|121900|121790|121905|121790|121905|121790|121900|121790|0
1737740360000|2025-01-24 17:39:20|121900||121905||121905||121900||0
1737740370000|2025-01-24 17:39:30||121795||121790||121795||121790|0
1737740380000|2025-01-24 17:39:40|121925|121795|121915|121800|121925|121810|121915|121795|0
1737740390000|2025-01-24 17:39:50|121920|121805|121915|121800|121920|121805|121915|121800|0
1737740400000|2025-01-24 17:40:00|121910|121795|121915|121800|121915|121800|121910|121795|0
1737740410000|2025-01-24 17:40:10|121920|121810|121920|121810|121930|121810|121920|121810|0
1737740420000|2025-01-24 17:40:20|121915|121800|121915|121800|121915|121800|121910|121800|0
1737740430000|2025-01-24 17:40:30|121920|121805|121925|121815|121930|121815|121920|121800|0
1737740440000|2025-01-24 17:40:40|121930|121820|121935|121820|121940|121820|121925|121820|0
1737740450000|2025-01-24 17:40:50|121930|121825|121940|121825|121940|121825|121930|121825|0
1737740460000|2025-01-24 17:41:00|121930|121830|121925|121810|121935|121830|121925|121810|0
1737740470000|2025-01-24 17:41:10|121930|121815|121925|121810|121930|121815|121925|121810|0
1737740480000|2025-01-24 17:41:20|121920|121805|121920|121805|121920|121805|121915|121805|0
1737740490000|2025-01-24 17:41:30|121915|121800|121915|121800|121915|121800|121915|121795|0
1737740500000|2025-01-24 17:41:40|121920|121805|121915|121800|121920|121805|121910|121790|0
1737740510000|2025-01-24 17:41:50|121910|121795|121910|121795|121910|121795|121905|121795|0
1737740520000|2025-01-24 17:42:00|121905|121800|121900|121785|121910|121800|121900|121785|0
1737740530000|2025-01-24 17:42:10|121905|121790|121915|121800|121915|121800|121895|121785|0
1737740540000|2025-01-24 17:42:20|121910|121795|121915|121800|121920|121805|121910|121795|0
1737740550000|2025-01-24 17:42:30|121910|121795|121905|121790|121910|121795|121905|121790|0
1737740560000|2025-01-24 17:42:40|121910|121795|121910|121795|121920|121800|121910|121795|0
1737740570000|2025-01-24 17:42:50|121915|121800|121915|121800|121915|121805|121915|121800|0
1737740580000|2025-01-24 17:43:00|121910|121795|121910|121795|121910|121795|121910|121795|0
1737740590000|2025-01-24 17:43:10|121905|121790|121905|121790|121905|121790|121905|121790|0
1737740600000|2025-01-24 17:43:20|121910|121785|121905|121790|121910|121795|121900|121785|0
1737740610000|2025-01-24 17:43:30|121910|121795|121910|121795|121910|121795|121905|121795|0
1737740620000|2025-01-24 17:43:40|121905|121800|121900|121785|121915|121800|121900|121785|0
1737740630000|2025-01-24 17:43:50|121895|121790|121900|121785|121900|121790|121895|121785|0
1737740640000|2025-01-24 17:44:00|121895|121790|121895|121785|121895|121790|121895|121785|0
1737740650000|2025-01-24 17:44:10|121890|121780|121895|121785|121895|121790|121890|121780|0
1737740660000|2025-01-24 17:44:20|121910|121790|121905|121790|121910|121795|121905|121790|0
1737740670000|2025-01-24 17:44:30|121900|121785|121895|121780|121900|121785|121895|121780|0
1737740680000|2025-01-24 17:44:40|121890|121785|121895|121780|121895|121785|121890|121780|0
1737740690000|2025-01-24 17:44:50|121890||121895||121895||121890||0
1737740700000|2025-01-24 17:45:00|121890|121775|121885|121775|121895|121785|121885|121775|0
1737740710000|2025-01-24 17:45:10|121890|121780|121890|121775|121890|121780|121885|121775|0
1737740720000|2025-01-24 17:45:20|121895|121780|121905|121790|121905|121790|121895|121780|0
1737740730000|2025-01-24 17:45:30|121910|121795|121930|121810|121930|121810|121910|121795|0
1737740740000|2025-01-24 17:45:40|121925|121805|121915|121800|121925|121810|121915|121800|0
1737740750000|2025-01-24 17:45:50|121905|121805|121915|121800|121915|121805|121905|121800|0
1737740770000|2025-01-24 17:46:10|121925|121805|121930|121815|121930|121815|121925|121805|0
1737740780000|2025-01-24 17:46:20|121925|121810|121930|121815|121930|121815|121925|121810|0
1737740800000|2025-01-24 17:46:40|121940|121820|121895|121785|121940|121825|121895|121785|0
1737740810000|2025-01-24 17:46:50|121900|121780|121885|121780|121900|121780|121885|121780|0
1737740820000|2025-01-24 17:47:00|121890|121775|121905|121790|121905|121790|121890|121775|0
1737740830000|2025-01-24 17:47:10|121900|121795|121910|121795|121910|121795|121900|121795|0
1737740840000|2025-01-24 17:47:20|121905|121800|121905|121795|121915|121800|121905|121795|0
1737740850000|2025-01-24 17:47:30|121900|121785|121885|121775|121900|121785|121885|121775|0
1737740860000|2025-01-24 17:47:40|121895|121780|121895|121785|121900|121785|121890|121775|0
1737740870000|2025-01-24 17:47:50|121900|121795|121905|121795|121915|121800|121900|121795|0
1737740880000|2025-01-24 17:48:00|121910|121790|121895|121785|121910|121795|121895|121780|0
1737740890000|2025-01-24 17:48:10|121900|121790|121905|121790|121905|121790|121895|121785|0
1737740900000|2025-01-24 17:48:20|121900|121795|121915|121800|121915|121800|121900|121790|0
1737740910000|2025-01-24 17:48:30|121910|121805|121905|121790|121915|121805|121905|121790|0
1737740920000|2025-01-24 17:48:40|121900|121785|121900|121785|121905|121785|121895|121785|0
1737740930000|2025-01-24 17:48:50|121895|121775|121890|121775|121900|121775|121885|121775|0
1737740940000|2025-01-24 17:49:00|121885||121885||121885||121880||0
1737740950000|2025-01-24 17:49:10|121880|121770|121870|121760|121880|121770|121865|121760|0
1737740960000|2025-01-24 17:49:20|121875||121870||121875||121870||0
1737740970000|2025-01-24 17:49:30|121875||121875||121875||121870||0
1737740980000|2025-01-24 17:49:40|121870||121870||121875||121870||0
1737740990000|2025-01-24 17:49:50|121875||121875||121875||121870||0
1737741000000|2025-01-24 17:50:00|121870|121755|121870|121755|121870|121760|121865|121750|0
1737741010000|2025-01-24 17:50:10|121875|121760|121890|121780|121895|121780|121875|121760|0
1737741020000|2025-01-24 17:50:20|121895|121775|121890|121775|121895|121775|121885|121770|0
1737741030000|2025-01-24 17:50:30|121895|121780|121885|121780|121895|121780|121885|121780|0
1737741040000|2025-01-24 17:50:40|121880|121770|121870|121760|121885|121770|121870|121760|0
1737741050000|2025-01-24 17:50:50|121875||121875||121875||121870||0
1737741060000|2025-01-24 17:51:00|121880|121765|121880|121765|121890|121780|121875|121765|0
1737741070000|2025-01-24 17:51:10|121875||121875||121880||121875||0
1737741080000|2025-01-24 17:51:20|121880|121770|121885|121770|121885|121770|121880|121765|0
1737741090000|2025-01-24 17:51:30|121890|121775|121895|121785|121900|121790|121890|121770|0
1737741100000|2025-01-24 17:51:40|121900|121780|121895|121780|121900|121780|121890|121780|0
1737741110000|2025-01-24 17:51:50|121890|121775|121890|121775|121890|121775|121890|121775|0
1737741120000|2025-01-24 17:52:00|121895|121780|121960|121845|121965|121850|121890|121780|0
1737741130000|2025-01-24 17:52:10|121955|121840|121950|121840|121960|121845|121950|121835|0
1737741140000|2025-01-24 17:52:20|121940|121835|121945|121835|121950|121840|121940|121835|0
1737741150000|2025-01-24 17:52:30|121950|121830|121945|121835|121950|121835|121945|121830|0
1737741160000|2025-01-24 17:52:40|121950|121830|121940|121830|121950|121835|121940|121825|0
1737741170000|2025-01-24 17:52:50|121935|121825|121940|121830|121945|121830|121935|121825|0
1737741180000|2025-01-24 17:53:00|121945|121835|121950|121840|121955|121840|121945|121835|0
1737741190000|2025-01-24 17:53:10|121955|121850|121970|121855|121970|121855|121955|121850|0
1737741200000|2025-01-24 17:53:20|121965|121850|121960|121845|121970|121855|121955|121845|0
1737741210000|2025-01-24 17:53:30|121955|121850|121960|121850|121960|121850|121955|121845|0
1737741220000|2025-01-24 17:53:40|121955|121845|121965|121855|121965|121855|121955|121845|0
1737741230000|2025-01-24 17:53:50|121960|121850|121955|121845|121965|121855|121955|121845|0
1737741240000|2025-01-24 17:54:00|121960|121850|121955|121845|121965|121850|121955|121840|0
1737741250000|2025-01-24 17:54:10|121960|121840|121955|121845|121960|121845|121955|121840|0
1737741260000|2025-01-24 17:54:20|121960|121840|121955|121840|121960|121850|121950|121840|0
1737741270000|2025-01-24 17:54:30|121950|121835|121945|121835|121955|121840|121945|121830|0
1737741280000|2025-01-24 17:54:40|121950|121830|121945|121830|121950|121830|121945|121830|0
1737741290000|2025-01-24 17:54:50|121950|121835|121950|121835|121955|121840|121945|121830|0
1737741300000|2025-01-24 17:55:00|121955|121840|121940|121830|121955|121840|121940|121825|0
1737741310000|2025-01-24 17:55:10|121945|121825|121930|121815|121945|121825|121930|121815|0
1737741320000|2025-01-24 17:55:20|121940|121825|121950|121835|121955|121835|121930|121820|0
1737741330000|2025-01-24 17:55:30|121945|121830|121945|121830|121950|121835|121945|121830|0
1737741340000|2025-01-24 17:55:40|121940|121825|121930|121820|121940|121825|121925|121815|0
1737741350000|2025-01-24 17:55:50|121935|121825|121935|121820|121940|121825|121930|121820|0
1737741360000|2025-01-24 17:56:00|121930|121815|121925|121810|121930|121815|121920|121810|0
1737741370000|2025-01-24 17:56:10|121920|121805|121925|121810|121925|121815|121920|121805|0
1737741380000|2025-01-24 17:56:20|121930|121815|121930|121815|121935|121820|121925|121815|0
1737741390000|2025-01-24 17:56:30|121925|121820|121935|121825|121935|121825|121925|121820|0
1737741400000|2025-01-24 17:56:40|121940|121810|121900|121785|121940|121810|121895|121785|0
1737741410000|2025-01-24 17:56:50|121895|121790|121885|121770|121905|121790|121870|121755|0
1737741420000|2025-01-24 17:57:00|121880|121765|121875|121760|121880|121770|121875|121760|0
1737741430000|2025-01-24 17:57:10|121870|121755|121865|121750|121875|121755|121860|121750|0
1737741440000|2025-01-24 17:57:20|121870|121755|121920|121805|121920|121805|121870|121755|0
1737741450000|2025-01-24 17:57:30|121915|121800|121910|121795|121915|121800|121910|121795|0
1737741460000|2025-01-24 17:57:40|121905|121790|121910|121795|121915|121800|121905|121790|0
1737741470000|2025-01-24 17:57:50|121915|121805|121935|121820|121935|121825|121915|121805|0
1737741480000|2025-01-24 17:58:00|121930|121815|121905|121795|121930|121820|121905|121790|0
1737741490000|2025-01-24 17:58:10|121915|121800|121900|121790|121920|121805|121900|121785|0
1737741500000|2025-01-24 17:58:20|121905|121785|121905|121790|121905|121790|121900|121785|0
1737741510000|2025-01-24 17:58:30|121900|121785|121905|121790|121905|121790|121900|121785|0
1737741520000|2025-01-24 17:58:40|121900|121785|121910|121800|121915|121800|121900|121785|0
1737741530000|2025-01-24 17:58:50|121915|121795|121870|121755|121915|121800|121865|121755|0
1737741540000|2025-01-24 17:59:00|121875|121760|121870|121755|121880|121770|121865|121755|0
1737741550000|2025-01-24 17:59:10|121865|121760|121875|121760|121880|121765|121865|121760|0
1737741560000|2025-01-24 17:59:20|121870|121765|121870|121760|121875|121765|121870|121760|0
1737741570000|2025-01-24 17:59:30|121865|121765|121860|121755|121865|121765|121860|121755|0
1737741580000|2025-01-24 17:59:40|121870||121865||121870||121860||0
1737741590000|2025-01-24 17:59:50|121860|121750|121870|121755|121870|121755|121860|121750|0
1737741600000|2025-01-24 18:00:00|121865|121750|121870|121755|121870|121760|121855|121750|0
1737741610000|2025-01-24 18:00:10|121865|121760|121880|121765|121880|121770|121865|121760|0
1737741620000|2025-01-24 18:00:20|121875||121880||121880||121875||0
1737741630000|2025-01-24 18:00:30|121875|121770|121890|121775|121890|121775|121875|121765|0
1737741640000|2025-01-24 18:00:40|121885|121780|121885|121770|121890|121780|121885|121770|0
1737741650000|2025-01-24 18:00:50||121775||121770||121775||121770|0
1737741660000|2025-01-24 18:01:00|121890|121775|121925|121815|121925|121815|121890|121775|0
1737741670000|2025-01-24 18:01:10|121920|121810|121910|121800|121920|121810|121910|121800|0
1737741680000|2025-01-24 18:01:20|121915||121915||121915||121910||0
1737741690000|2025-01-24 18:01:30|121910|121795|121915|121805|121915|121805|121905|121795|0
1737741700000|2025-01-24 18:01:40|121910|121800|121905|121795|121910|121800|121905|121795|0
1737741710000|2025-01-24 18:01:50||121800||121800||121800||121795|0
1737741720000|2025-01-24 18:02:00|121900|121795|121905|121795|121905|121795|121900|121790|0
1737741730000|2025-01-24 18:02:10|121900|121790|121895|121780|121905|121795|121895|121780|0
1737741740000|2025-01-24 18:02:20|121900|121785|121900|121785|121900|121790|121895|121780|0
1737741750000|2025-01-24 18:02:30|121895|121780|121890|121775|121895|121780|121890|121775|0
1737741760000|2025-01-24 18:02:40|121905|121780|121905|121790|121905|121795|121905|121780|0
1737741770000|2025-01-24 18:02:50|121900|121785|121900|121785|121905|121790|121895|121785|0
1737741780000|2025-01-24 18:03:00|121895|121780|121900|121790|121900|121790|121895|121780|0
1737741790000|2025-01-24 18:03:10|121905|121780|121895|121780|121905|121785|121890|121775|0
1737741800000|2025-01-24 18:03:20|121890|121775|121895|121780|121895|121785|121890|121775|0
1737741810000|2025-01-24 18:03:30||121785||121785||121790||121785|0
1737741820000|2025-01-24 18:03:40|121905|121790|121905|121790|121905|121790|121905|121790|0
1737741840000|2025-01-24 18:04:00|121910|121795|121910|121795|121910|121795|121910|121795|0
1737741850000|2025-01-24 18:04:10||121800||121795||121800||121795|0
1737741860000|2025-01-24 18:04:20|121915|121800|121915|121800|121915|121800|121910|121800|0
1737741870000|2025-01-24 18:04:30|121920|121805|121925|121810|121925|121810|121915|121805|0
1737741880000|2025-01-24 18:04:40|121920|121805|121915|121800|121920|121805|121915|121800|0
1737741890000|2025-01-24 18:04:50|121910|121805|121915|121800|121920|121805|121910|121795|0
1737741900000|2025-01-24 18:05:00|121910|121795|121915|121800|121915|121805|121910|121795|0
1737741910000|2025-01-24 18:05:10|121920|121805|121920|121810|121920|121810|121920|121805|0
1737741920000|2025-01-24 18:05:20|121915|121805|121910|121795|121915|121805|121905|121790|0
1737741930000|2025-01-24 18:05:30|121905|121790|121895|121785|121905|121790|121895|121780|0
1737741940000|2025-01-24 18:05:40|121905|121780|121905|121795|121905|121795|121905|121780|0
1737741950000|2025-01-24 18:05:50|121910|121800|121910|121800|121915|121805|121910|121795|0
1737741960000|2025-01-24 18:06:00|121915|121805|121930|121820|121935|121825|121915|121805|0
1737741970000|2025-01-24 18:06:10|121935|121815|121895|121785|121935|121815|121895|121785|0
1737741980000|2025-01-24 18:06:20|121890|121780|121895|121780|121895|121785|121890|121775|0
1737741990000|2025-01-24 18:06:30|121890|121775|121900|121785|121905|121785|121890|121775|0
1737742000000|2025-01-24 18:06:40|121895|121790|121900|121785|121900|121790|121895|121780|0
1737742020000|2025-01-24 18:07:00|121895|121780|121895|121780|121895|121780|121890|121780|0
1737742040000|2025-01-24 18:07:20|121890|121775|121900|121785|121900|121785|121885|121775|0
1737742050000|2025-01-24 18:07:30|121910|121790|121915|121800|121915|121805|121905|121790|0
1737742060000|2025-01-24 18:07:40|121905|121790|121930|121820|121935|121825|121905|121790|0
1737742070000|2025-01-24 18:07:50|121925|121815|121925|121815|121925|121820|121925|121815|0
1737742080000|2025-01-24 18:08:00|121920|121810|121920|121810|121920|121810|121920|121805|0
1737742090000|2025-01-24 18:08:10|121930|121815|121930|121810|121930|121815|121920|121810|0
1737742100000|2025-01-24 18:08:20|121935|121815|121935|121820|121935|121825|121930|121815|0
1737742110000|2025-01-24 18:08:30|121940|121825|121950|121835|121950|121835|121940|121820|0
1737742120000|2025-01-24 18:08:40|121945|121830|121940|121825|121950|121835|121940|121825|0
1737742130000|2025-01-24 18:08:50|121935|121830|121940|121825|121945|121830|121935|121825|0
1737742140000|2025-01-24 18:09:00|121935|121830|121935|121825|121935|121830|121935|121825|0
1737742150000|2025-01-24 18:09:10||121820||121820||121820||121820|0
1737742160000|2025-01-24 18:09:20|121930|121815|121940|121825|121940|121825|121930|121815|0
1737742170000|2025-01-24 18:09:30|121935|121820|121940|121825|121940|121825|121935|121820|0
1737742180000|2025-01-24 18:09:40|121930|121820|121930|121815|121935|121820|121925|121815|0
1737742190000|2025-01-24 18:09:50|121925|121810|121930|121815|121930|121815|121925|121810|0
1737742200000|2025-01-24 18:10:00|121920|121810|121910|121800|121920|121810|121905|121795|0
1737742210000|2025-01-24 18:10:10|121915|121805|121920|121805|121920|121805|121915|121805|0
1737742220000|2025-01-24 18:10:20|121915|121800|121910|121795|121920|121800|121910|121795|0
1737742230000|2025-01-24 18:10:30|121905||121905||121905||121905||0
1737742240000|2025-01-24 18:10:40|121900|121785|121900|121790|121905|121795|121895|121785|0
1737742250000|2025-01-24 18:10:50|121905|121785|121905|121790|121905|121795|121900|121785|0
1737742260000|2025-01-24 18:11:00|121900|121785|121910|121795|121910|121800|121895|121785|0
1737742270000|2025-01-24 18:11:10|121905|121790|121905|121790|121910|121795|121905|121790|0
1737742280000|2025-01-24 18:11:20|121910|121795|121905|121790|121915|121800|121905|121790|0
1737742290000|2025-01-24 18:11:30|121900|121785|121905|121790|121905|121790|121900|121785|0
1737742300000|2025-01-24 18:11:40|121900||121905||121905||121900||0
1737742310000|2025-01-24 18:11:50|121900|121785|121905|121790|121905|121790|121900|121785|0
1737742320000|2025-01-24 18:12:00|121910|121795|121900|121790|121910|121800|121900|121790|0
1737742330000|2025-01-24 18:12:10|121905||121905||121905||121900||0
1737742340000|2025-01-24 18:12:20|121900|121785|121905|121790|121905|121790|121900|121785|0
1737742350000|2025-01-24 18:12:30|121900|121795|121905|121795|121910|121795|121900|121795|0
1737742360000|2025-01-24 18:12:40|121910|121800|121905|121795|121910|121800|121905|121795|0
1737742370000|2025-01-24 18:12:50|121910||121905||121910||121905||0
1737742380000|2025-01-24 18:13:00|121895|121790|121895|121785|121895|121790|121895|121785|0
1737742390000|2025-01-24 18:13:10|121900|121790|121905|121790|121905|121790|121900|121790|0
1737742400000|2025-01-24 18:13:20|121900|121795|121905|121795|121905|121795|121900|121795|0
1737742410000|2025-01-24 18:13:30|121910|121800|121900|121790|121910|121800|121900|121790|0
1737742420000|2025-01-24 18:13:40|121905|121795|121900|121790|121905|121795|121900|121790|0
1737742430000|2025-01-24 18:13:50|121905||121895||121905||121895||0
1737742440000|2025-01-24 18:14:00|121890|121785|121890|121780|121895|121785|121890|121780|0
1737742450000|2025-01-24 18:14:10|121895|121785|121895|121780|121895|121785|121895|121780|0
1737742460000|2025-01-24 18:14:20|121890|121785|121895|121780|121900|121790|121890|121780|0
1737742470000|2025-01-24 18:14:30|121900|121785|121895|121780|121900|121790|121895|121780|0
1737742480000|2025-01-24 18:14:40|121890|121785|121895|121780|121895|121785|121890|121780|0
1737742490000|2025-01-24 18:14:50|121890||121890||121895||121890||0
1737742500000|2025-01-24 18:15:00|121885|121775|121895|121785|121895|121785|121885|121775|0
1737742510000|2025-01-24 18:15:10|121890|121780|121880|121765|121890|121780|121880|121765|0
1737742520000|2025-01-24 18:15:20|121875||121875||121875||121875||0
1737742530000|2025-01-24 18:15:30||121770||121765||121770||121765|0
1737742540000|2025-01-24 18:15:40|121870||121875||121875||121870||0
1737742550000|2025-01-24 18:15:50|121870|121760|121850|121740|121870|121760|121850|121735|0
1737742560000|2025-01-24 18:16:00|121845|121735|121865|121755|121865|121755|121845|121735|0
1737742570000|2025-01-24 18:16:10|121870|121750|121860|121750|121870|121760|121860|121750|0
1737742580000|2025-01-24 18:16:20|121865|121745|121875|121765|121875|121765|121865|121745|0
1737742590000|2025-01-24 18:16:30|121880|121760|121875|121765|121880|121765|121875|121760|0
1737742600000|2025-01-24 18:16:40|121870|121760|121865|121750|121875|121765|121865|121750|0
1737742610000|2025-01-24 18:16:50|121860|121755|121855|121745|121860|121755|121855|121745|0
1737742620000|2025-01-24 18:17:00|121850|121740|121855|121745|121855|121745|121850|121735|0
1737742630000|2025-01-24 18:17:10|121860|121750|121860|121750|121865|121755|121860|121750|0
1737742640000|2025-01-24 18:17:20|121865|121755|121865|121750|121865|121755|121860|121750|0
1737742650000|2025-01-24 18:17:30|121870|121755|121865|121755|121870|121755|121865|121750|0
1737742660000|2025-01-24 18:17:40|121870|121750|121865|121750|121870|121755|121865|121750|0
1737742670000|2025-01-24 18:17:50||121755||121750||121755||121750|0
1737742680000|2025-01-24 18:18:00|121870|121755|121865|121750|121870|121760|121865|121750|0
1737742690000|2025-01-24 18:18:10||121755||121755||121760||121750|0
1737742700000|2025-01-24 18:18:20|121875|121760|121875|121765|121875|121765|121875|121760|0
1737742710000|2025-01-24 18:18:30|121870|121760|121875|121760|121875|121765|121870|121760|0
1737742720000|2025-01-24 18:18:40|121885|121770|121885|121770|121885|121770|121880|121765|0
1737742730000|2025-01-24 18:18:50|121880|121775|121880|121770|121885|121775|121880|121770|0
1737742740000|2025-01-24 18:19:00|121875|121760|121875|121760|121875|121760|121875|121760|0
1737742750000|2025-01-24 18:19:10|121870|121765|121865|121755|121870|121765|121860|121745|0
1737742760000|2025-01-24 18:19:20|121870|121750|121860|121750|121870|121755|121860|121745|0
1737742770000|2025-01-24 18:19:30|121865|121755|121865|121750|121865|121755|121865|121750|0
1737742780000|2025-01-24 18:19:40|121860|121745|121855|121745|121865|121750|121855|121740|0
1737742790000|2025-01-24 18:19:50|121860|121750|121860|121750|121860|121750|121855|121745|0
1737742800000|2025-01-24 18:20:00|121855|121745|121845|121735|121860|121750|121835|121725|0
1737742820000|2025-01-24 18:20:20|121835|121730|121845|121735|121845|121735|121835|121720|0
1737742830000|2025-01-24 18:20:30|121850|121740|121860|121750|121860|121750|121850|121740|0
1737742840000|2025-01-24 18:20:40|121855|121740|121850|121740|121855|121745|121850|121740|0
1737742860000|2025-01-24 18:21:00|121855|121745|121845|121735|121855|121745|121845|121730|0
1737742870000|2025-01-24 18:21:10|121840|121730|121835|121725|121840|121730|121825|121710|0
1737742880000|2025-01-24 18:21:20|121840|121720|121830|121715|121840|121725|121825|121715|0
1737742890000|2025-01-24 18:21:30|121835|121720|121835|121725|121840|121730|121835|121715|0
1737742900000|2025-01-24 18:21:40|121830|121720|121830|121720|121830|121725|121830|121720|0
1737742910000|2025-01-24 18:21:50|121825|121715|121825|121710|121825|121720|121825|121710|0
1737742920000|2025-01-24 18:22:00||121715||121710||121715||121710|0
1737742930000|2025-01-24 18:22:10|121820|121715|121825|121710|121825|121720|121820|121710|0
1737742950000|2025-01-24 18:22:30|121820|121715|121820|121705|121825|121715|121815|121705|0
1737742960000|2025-01-24 18:22:40|121815|121710|121815|121705|121820|121710|121815|121700|0
1737742970000|2025-01-24 18:22:50|121810|121700|121810|121695|121810|121700|121805|121690|0
1737742980000|2025-01-24 18:23:00|121820|121700|121795|121685|121820|121710|121795|121680|0
1737742990000|2025-01-24 18:23:10|121790|121680|121805|121690|121810|121700|121785|121675|0
1737743000000|2025-01-24 18:23:20||121695||121695||121695||121690|0
1737743010000|2025-01-24 18:23:30|121815|121700|121810|121695|121815|121705|121805|121690|0
1737743020000|2025-01-24 18:23:40|121805|121700|121800|121685|121805|121700|121800|121685|0
1737743030000|2025-01-24 18:23:50|121790|121680|121780|121670|121790|121680|121780|121670|0
1737743040000|2025-01-24 18:24:00|121785|121660|121775|121660|121785|121665|121765|121650|0
1737743050000|2025-01-24 18:24:10|121770|121665|121770|121660|121775|121665|121760|121650|0
1737743060000|2025-01-24 18:24:20|121775|121665|121760|121645|121775|121665|121760|121645|0
1737743070000|2025-01-24 18:24:30|121765|121650|121765|121650|121770|121655|121765|121650|0
1737743080000|2025-01-24 18:24:40|121770|121655|121765|121650|121770|121655|121765|121650|0
1737743090000|2025-01-24 18:24:50|121770|121655|121765|121650|121770|121655|121765|121650|0
1737743100000|2025-01-24 18:25:00|121760|121645|121760|121645|121760|121650|121760|121645|0
1737743110000|2025-01-24 18:25:10|121755|121650|121760|121645|121760|121650|121755|121640|0
1737743120000|2025-01-24 18:25:20||121650||121645||121650||121640|0
1737743130000|2025-01-24 18:25:30|121775|121650|121780|121670|121780|121670|121775|121645|0
1737743140000|2025-01-24 18:25:40|121795|121680|121805|121690|121805|121690|121795|121680|0
1737743150000|2025-01-24 18:25:50|121800|121695|121810|121700|121810|121705|121800|121695|0
1737743160000|2025-01-24 18:26:00|121805|121695|121790|121680|121805|121695|121790|121680|0
1737743170000|2025-01-24 18:26:10|121800|121685|121810|121700|121810|121700|121800|121680|0
1737743180000|2025-01-24 18:26:20|121815|121705|121810|121695|121820|121705|121805|121695|0
1737743190000|2025-01-24 18:26:30|121815|121700|121820|121705|121820|121710|121815|121695|0
1737743200000|2025-01-24 18:26:40|121815|121700|121815|121700|121820|121700|121815|121700|0
1737743210000|2025-01-24 18:26:50|121805||121815||121815||121805||0
1737743220000|2025-01-24 18:27:00|121810|121695|121815|121700|121815|121705|121810|121695|0
1737743230000|2025-01-24 18:27:10|121820|121705|121845|121730|121845|121735|121820|121705|0
1737743240000|2025-01-24 18:27:20|121840|121725|121815|121705|121840|121730|121815|121705|0
1737743250000|2025-01-24 18:27:30|121810|121710|121815|121700|121815|121710|121810|121700|0
1737743260000|2025-01-24 18:27:40|121810|121695|121815|121705|121815|121705|121810|121695|0
1737743270000|2025-01-24 18:27:50|121830|121710|121835|121725|121835|121725|121830|121710|0
1737743280000|2025-01-24 18:28:00|121840|121720|121830|121715|121840|121720|121830|121715|0
1737743290000|2025-01-24 18:28:10|121825|121710|121825|121715|121825|121715|121825|121710|0
1737743300000|2025-01-24 18:28:20|121820|121710|121815|121700|121820|121710|121810|121700|0
1737743310000|2025-01-24 18:28:30|121810|121705|121815|121700|121815|121705|121810|121700|0
1737743320000|2025-01-24 18:28:40|121820|121705|121820|121705|121820|121705|121815|121705|0
1737743330000|2025-01-24 18:28:50|121815|121700|121815|121705|121815|121705|121815|121700|0
1737743340000|2025-01-24 18:29:00|121820|121700|121825|121710|121825|121710|121815|121700|0
1737743350000|2025-01-24 18:29:10|121835|121715|121830|121715|121835|121725|121825|121710|0
1737743360000|2025-01-24 18:29:20|121825|121720|121830|121715|121830|121720|121825|121715|0
1737743370000|2025-01-24 18:29:30||121720||121715||121720||121715|0
1737743380000|2025-01-24 18:29:40|121825|121720|121830|121720|121835|121720|121825|121715|0
1737743390000|2025-01-24 18:29:50|121835|121725|121840|121725|121840|121725|121830|121725|0
1737743400000|2025-01-24 18:30:00|121845|121730|121860|121745|121870|121755|121845|121730|0
1737743410000|2025-01-24 18:30:10|121855|121750|121870|121755|121870|121755|121855|121745|0
1737743420000|2025-01-24 18:30:20|121865|121750|121865|121760|121865|121760|121860|121745|0
1737743430000|2025-01-24 18:30:30|121895|121780|121920|121805|121920|121810|121895|121780|0
1737743440000|2025-01-24 18:30:40|121890|121810|121880|121770|121890|121810|121875|121765|0
1737743450000|2025-01-24 18:30:50|121885|121775|121880|121770|121890|121775|121880|121770|0
1737743460000|2025-01-24 18:31:00|121870|121765|121880|121765|121880|121765|121870|121760|0
1737743470000|2025-01-24 18:31:10|121885|121770|121890|121780|121890|121780|121885|121770|0
1737743480000|2025-01-24 18:31:20|121895|121775|121880|121765|121895|121785|121880|121765|0
1737743490000|2025-01-24 18:31:30|121885|121770|121885|121770|121890|121775|121885|121770|0
1737743500000|2025-01-24 18:31:40|121875|121775|121870|121760|121880|121775|121870|121760|0
1737743510000|2025-01-24 18:31:50|121875|121755|121870|121755|121885|121765|121870|121755|0
1737743520000|2025-01-24 18:32:00|121865|121760|121865|121755|121870|121760|121865|121755|0
1737743530000|2025-01-24 18:32:10|121870|121745|121860|121745|121870|121750|121860|121745|0
1737743540000|2025-01-24 18:32:20|121855|121725|121840|121725|121855|121730|121835|121720|0
1737743550000|2025-01-24 18:32:30|121835|121720|121830|121720|121840|121720|121830|121720|0
1737743560000|2025-01-24 18:32:40|121835|121715|121845|121730|121845|121730|121830|121715|0
1737743570000|2025-01-24 18:32:50|121850|121735|121840|121725|121850|121735|121840|121720|0
1737743580000|2025-01-24 18:33:00|121835|121720|121845|121730|121845|121730|121830|121715|0
1737743590000|2025-01-24 18:33:10|121840|121735|121840|121725|121840|121735|121835|121720|0
1737743600000|2025-01-24 18:33:20|121835|121720|121835|121720|121835|121725|121825|121715|0
1737743610000|2025-01-24 18:33:30|121830|121725|121835|121720|121835|121730|121830|121715|0
1737743620000|2025-01-24 18:33:40|121830|121725|121840|121725|121840|121730|121830|121715|0
1737743630000|2025-01-24 18:33:50|121835|121720|121820|121710|121840|121720|121820|121710|0
1737743640000|2025-01-24 18:34:00|121810|121705|121810|121695|121815|121705|121805|121695|0
1737743650000|2025-01-24 18:34:10|121815|121700|121815|121700|121815|121705|121810|121695|0
1737743660000|2025-01-24 18:34:20|121810|121690|121800|121685|121810|121690|121800|121685|0
1737743670000|2025-01-24 18:34:30|121795|121680|121795|121680|121800|121685|121790|121680|0
1737743680000|2025-01-24 18:34:40|121790|121675|121785|121670|121790|121675|121780|121670|0
1737743690000|2025-01-24 18:34:50|121780|121665|121780|121665|121780|121665|121770|121660|0
1737743700000|2025-01-24 18:35:00|121775|121660|121770|121660|121780|121665|121770|121655|0
1737743710000|2025-01-24 18:35:10|121775|121665|121775|121665|121780|121665|121770|121665|0
1737743720000|2025-01-24 18:35:20|121780|121660|121775|121660|121780|121660|121760|121655|0
1737743730000|2025-01-24 18:35:30|121780|121665|121775|121660|121780|121665|121770|121660|0
1737743740000|2025-01-24 18:35:40|121770|121655|121760|121650|121770|121655|121755|121650|0
1737743750000|2025-01-24 18:35:50|121755||121755||121765||121755||0
1737743760000|2025-01-24 18:36:00|121750|121640|121745|121635|121750|121645|121740|121625|0
1737743770000|2025-01-24 18:36:10|121750|121640|121745|121630|121750|121640|121735|121620|0
1737743780000|2025-01-24 18:36:20|121750|121635|121745|121635|121750|121640|121740|121630|0
1737743790000|2025-01-24 18:36:30|121750|121640|121760|121645|121765|121650|121745|121640|0
1737743800000|2025-01-24 18:36:40|121755|121640|121750|121640|121755|121640|121750|121635|0
1737743810000|2025-01-24 18:36:50|121755|121625|121740|121625|121755|121625|121740|121625|0
1737743820000|2025-01-24 18:37:00|121735|121620|121740|121625|121740|121625|121730|121620|0
1737743830000|2025-01-24 18:37:10|121735|121620|121730|121620|121740|121620|121730|121620|0
1737743840000|2025-01-24 18:37:20|121725|121610|121730|121615|121735|121620|121720|121605|0
1737743850000|2025-01-24 18:37:30|121735|121620|121725|121610|121735|121625|121720|121610|0
1737743860000|2025-01-24 18:37:40|121720|121605|121725|121610|121725|121610|121720|121605|0
1737743870000|2025-01-24 18:37:50|121720|121605|121725|121610|121725|121610|121710|121600|0
1737743880000|2025-01-24 18:38:00|121720|121675|121765|121655|121790|121675|121720|121650|0
1737743890000|2025-01-24 18:38:10|121760|121650|121775|121660|121775|121665|121760|121650|0
1737743900000|2025-01-24 18:38:20|121785|121670|121785|121670|121790|121670|121780|121665|0
1737743910000|2025-01-24 18:38:30|121790|121675|121820|121700|121820|121700|121785|121675|0
1737743920000|2025-01-24 18:38:40|121815|121705|121835|121720|121835|121725|121815|121700|0
1737743930000|2025-01-24 18:38:50|121830|121715|121845|121730|121850|121735|121830|121715|0
1737743940000|2025-01-24 18:39:00|121840|121725|121825|121715|121840|121725|121825|121710|0
1737743950000|2025-01-24 18:39:10|121820|121710|121825|121710|121825|121710|121820|121710|0
1737743960000|2025-01-24 18:39:20|121820|121715|121840|121730|121845|121730|121820|121715|0
1737743970000|2025-01-24 18:39:30|121835|121725|121845|121730|121845|121730|121835|121720|0
1737743980000|2025-01-24 18:39:40|121840|121725|121840|121725|121840|121725|121835|121720|0
1737743990000|2025-01-24 18:39:50|121835|121730|121835|121720|121845|121730|121835|121720|0
1737744000000|2025-01-24 18:40:00|121830|121715|121820|121705|121835|121720|121820|121705|0
1737744010000|2025-01-24 18:40:10|121815|121715|121830|121715|121830|121715|121815|121700|0
1737744020000|2025-01-24 18:40:20|121825|121710|121820|121705|121830|121710|121815|121705|0
1737744030000|2025-01-24 18:40:30|121815|121700|121815|121705|121815|121705|121815|121700|0
1737744040000|2025-01-24 18:40:40|121810|121700|121800|121690|121815|121700|121800|121690|0
1737744050000|2025-01-24 18:40:50|121810|121695|121810|121695|121810|121695|121805|121695|0
1737744060000|2025-01-24 18:41:00|121805|121690|121790|121680|121805|121690|121790|121675|0
1737744070000|2025-01-24 18:41:10|121785|121675|121790|121680|121790|121680|121785|121675|0
1737744080000|2025-01-24 18:41:20|121805|121685|121795|121680|121805|121690|121785|121675|0
1737744090000|2025-01-24 18:41:30|121790|121675|121805|121690|121805|121690|121785|121675|0
1737744100000|2025-01-24 18:41:40|121810|121695|121805|121690|121810|121695|121800|121685|0
1737744110000|2025-01-24 18:41:50|121810|121700|121815|121700|121820|121705|121810|121700|0
1737744120000|2025-01-24 18:42:00|121820|121705|121815|121700|121820|121705|121815|121700|0
1737744130000|2025-01-24 18:42:10|121820|121705|121820|121705|121820|121710|121815|121700|0
1737744140000|2025-01-24 18:42:20|121815|121700|121815|121700|121815|121705|121810|121700|0
1737744150000|2025-01-24 18:42:30|121810|121695|121810|121695|121810|121695|121805|121695|0
1737744160000|2025-01-24 18:42:40|121820|121700|121820|121705|121820|121705|121820|121700|0
1737744170000|2025-01-24 18:42:50|121825|121710|121825|121710|121840|121720|121820|121705|0
1737744180000|2025-01-24 18:43:00|121820|121705|121825|121710|121825|121710|121820|121705|0
1737744190000|2025-01-24 18:43:10|121830|121715|121830|121715|121830|121715|121825|121710|0
1737744210000|2025-01-24 18:43:30|121835|121720|121840|121725|121840|121730|121835|121720|0
1737744220000|2025-01-24 18:43:40|121845|121730|121835|121720|121845|121730|121835|121720|0
1737744230000|2025-01-24 18:43:50|121830|121715|121830|121715|121835|121715|121830|121715|0
1737744240000|2025-01-24 18:44:00|121835|121720|121845|121730|121845|121730|121835|121720|0
1737744250000|2025-01-24 18:44:10|121850|121735|121845|121730|121850|121735|121840|121730|0
1737744260000|2025-01-24 18:44:20|121840|121720|121835|121720|121840|121720|121830|121715|0
1737744270000|2025-01-24 18:44:30|121830|121715|121835|121720|121835|121720|121830|121715|0
1737744290000|2025-01-24 18:44:50|121830|121730|121845|121730|121845|121735|121830|121730|0
1737744300000|2025-01-24 18:45:00|121840|121725|121840|121725|121840|121730|121835|121725|0
1737744310000|2025-01-24 18:45:10|121835||121840||121840||121835||0
1737744330000|2025-01-24 18:45:30|121845|121730|121850|121735|121850|121740|121845|121730|0
1737744340000|2025-01-24 18:45:40|121855|121740|121855|121740|121860|121745|121850|121740|0
1737744350000|2025-01-24 18:45:50|121860|121745|121855|121745|121860|121745|121855|121740|0
1737744360000|2025-01-24 18:46:00|121860||121860||121860||121860||0
1737744370000|2025-01-24 18:46:10|121855|121730|121850|121735|121855|121740|121845|121730|0
1737744380000|2025-01-24 18:46:20|121855|121740|121850|121735|121855|121740|121850|121735|0
1737744390000|2025-01-24 18:46:30|121855|121740|121855|121740|121860|121745|121850|121740|0
1737744400000|2025-01-24 18:46:40||121745||121740||121745||121740|0
1737744410000|2025-01-24 18:46:50|121860|121745|121845|121730|121860|121745|121845|121730|0
1737744420000|2025-01-24 18:47:00|121840|121720|121835|121720|121840|121720|121835|121720|0
1737744430000|2025-01-24 18:47:10|121830|121715|121825|121715|121830|121715|121825|121710|0
1737744450000|2025-01-24 18:47:30|121835|121720|121840|121720|121840|121720|121835|121720|0
1737744460000|2025-01-24 18:47:40|121835||121835||121835||121830||0
1737744470000|2025-01-24 18:47:50|121840|121725|121835|121720|121840|121725|121835|121720|0
1737744480000|2025-01-24 18:48:00|121830|121715|121830|121715|121830|121720|121825|121715|0
1737744490000|2025-01-24 18:48:10|121825|121720|121835|121720|121835|121720|121825|121720|0
1737744500000|2025-01-24 18:48:20|121840|121725|121840|121725|121840|121725|121840|121725|0
1737744520000|2025-01-24 18:48:40|121835|121730|121840|121725|121840|121730|121835|121720|0
1737744530000|2025-01-24 18:48:50|121835|121720|121840|121725|121840|121725|121830|121720|0
1737744540000|2025-01-24 18:49:00|121835|121720|121815|121705|121840|121720|121815|121705|0
1737744550000|2025-01-24 18:49:10|121805|121700|121820|121705|121825|121710|121805|121695|0
1737744560000|2025-01-24 18:49:20|121825|121710|121830|121720|121830|121720|121820|121705|0
1737744570000|2025-01-24 18:49:30|121825|121710|121825|121715|121830|121715|121825|121710|0
1737744580000|2025-01-24 18:49:40|121830||121825||121830||121825||0
1737744590000|2025-01-24 18:49:50|121820|121705|121830|121720|121830|121720|121815|121705|0
1737744600000|2025-01-24 18:50:00|121845|121735|121865|121745|121865|121745|121845|121730|0
1737744610000|2025-01-24 18:50:10|121860|121750|121875|121760|121875|121760|121855|121745|0
1737744620000|2025-01-24 18:50:20|121880|121765|121880|121765|121880|121770|121870|121760|0
1737744630000|2025-01-24 18:50:30|121875|121760|121875|121760|121875|121760|121875|121760|0
1737744640000|2025-01-24 18:50:40|121870|121755|121860|121750|121870|121755|121860|121745|0
1737744650000|2025-01-24 18:50:50|121865|121755|121865|121750|121865|121755|121865|121750|0
1737744660000|2025-01-24 18:51:00|121870|121755|121875|121760|121875|121760|121865|121755|0
1737744670000|2025-01-24 18:51:10|121870|121755|121870|121755|121870|121760|121865|121755|0
1737744680000|2025-01-24 18:51:20|121875|121760|121875|121760|121885|121770|121870|121760|0
1737744690000|2025-01-24 18:51:30||121765||121760||121765||121760|0
1737744700000|2025-01-24 18:51:40||121755||121765||121765||121755|0
1737744710000|2025-01-24 18:51:50|121885|121770|121870|121760|121885|121770|121870|121760|0
1737744720000|2025-01-24 18:52:00|121875|121755|121865|121750|121875|121760|121860|121750|0
1737744730000|2025-01-24 18:52:10|121860|121760|121870|121760|121875|121760|121860|121760|0
1737744740000|2025-01-24 18:52:20|121875|121765|121875|121760|121875|121765|121870|121760|0
1737744750000|2025-01-24 18:52:30|121870|121755|121870|121755|121875|121755|121870|121755|0
1737744760000|2025-01-24 18:52:40|121875|121760|121875|121760|121875|121760|121875|121760|0
1737744770000|2025-01-24 18:52:50|121880|121765|121875|121760|121880|121765|121875|121760|0
1737744780000|2025-01-24 18:53:00|121870|121750|121880|121765|121880|121765|121865|121750|0
1737744790000|2025-01-24 18:53:10|121875|121760|121875|121760|121885|121765|121875|121760|0
1737744800000|2025-01-24 18:53:20|121880|121765|121880|121765|121880|121765|121875|121760|0
1737744810000|2025-01-24 18:53:30|121875|121770|121875|121760|121875|121770|121875|121760|0
1737744820000|2025-01-24 18:53:40||121765||121760||121765||121760|0
1737744830000|2025-01-24 18:53:50|121870|121755|121870|121760|121875|121760|121870|121755|0
1737744840000|2025-01-24 18:54:00|121865|121755|121870|121755|121870|121760|121865|121755|0
1737744850000|2025-01-24 18:54:10|121865|121750|121865|121750|121870|121755|121865|121750|0
1737744860000|2025-01-24 18:54:20|121870|121755|121870|121755|121870|121755|121870|121755|0
1737744870000|2025-01-24 18:54:30|121865|121750|121865|121750|121870|121750|121865|121750|0
1737744880000|2025-01-24 18:54:40|121860|121745|121845|121735|121860|121745|121840|121730|0
1737744890000|2025-01-24 18:54:50|121860|121750|121870|121755|121870|121760|121855|121745|0
1737744900000|2025-01-24 18:55:00|121865|121760|121885|121770|121900|121785|121865|121760|0
1737744910000|2025-01-24 18:55:10|121880|121775|121885|121770|121885|121775|121875|121770|0
1737744920000|2025-01-24 18:55:20|121880|121775|121885|121775|121890|121775|121880|121770|0
1737744930000|2025-01-24 18:55:30|121890||121890||121890||121885||0
1737744940000|2025-01-24 18:55:40|121885||121890||121890||121885||0
1737744950000|2025-01-24 18:55:50|121885|121770|121890|121775|121890|121775|121880|121770|0
1737744960000|2025-01-24 18:56:00||121780||121775||121780||121775|0
1737744970000|2025-01-24 18:56:10|121885||121890||121890||121885||0
1737744980000|2025-01-24 18:56:20|121885|121770|121880|121765|121885|121770|121875|121765|0
1737744990000|2025-01-24 18:56:30|121875|121760|121880|121765|121880|121765|121875|121760|0
1737745000000|2025-01-24 18:56:40|121885|121770|121890|121775|121890|121780|121885|121770|0
1737745020000|2025-01-24 18:57:00|121885|121780|121880|121765|121885|121780|121880|121760|0
1737745030000|2025-01-24 18:57:10|121885|121770|121880|121765|121885|121770|121870|121755|0
1737745040000|2025-01-24 18:57:20|121875|121760|121875|121760|121875|121760|121870|121755|0
1737745050000|2025-01-24 18:57:30|121870|121755|121875|121760|121875|121765|121870|121755|0
1737745060000|2025-01-24 18:57:40|121880|121765|121865|121750|121880|121765|121865|121750|0
1737745070000|2025-01-24 18:57:50|121860|121745|121860|121745|121865|121745|121855|121740|0
1737745080000|2025-01-24 18:58:00|121855|121750|121865|121750|121865|121755|121855|121750|0
1737745090000|2025-01-24 18:58:10|121870|121755|121875|121760|121880|121765|121865|121750|0
1737745100000|2025-01-24 18:58:20|121870|121755|121865|121750|121875|121755|121865|121750|0
1737745110000|2025-01-24 18:58:30|121860|121745|121860|121745|121865|121745|121855|121745|0
1737745120000|2025-01-24 18:58:40|121855|121750|121870|121755|121875|121765|121855|121745|0
1737745130000|2025-01-24 18:58:50|121865|121750|121875|121760|121875|121760|121865|121750|0
1737745140000|2025-01-24 18:59:00|121855|121765|121865|121755|121870|121770|121855|121745|0
1737745150000|2025-01-24 18:59:10|121870|121750|121850|121740|121870|121750|121850|121740|0
1737745160000|2025-01-24 18:59:20|121855|121735|121850|121740|121855|121740|121850|121735|0
1737745170000|2025-01-24 18:59:30|121855|121750|121865|121750|121865|121755|121850|121745|0
1737745180000|2025-01-24 18:59:40|121860|121745|121870|121755|121870|121755|121860|121745|0
1737745190000|2025-01-24 18:59:50|121865|121760|121870|121755|121870|121760|121865|121755|0
1737745200000|2025-01-24 19:00:00|121875|121760|121880|121765|121885|121770|121875|121760|0
1737745210000|2025-01-24 19:00:10|121875|121740|121855|121740|121880|121740|121855|121740|0
1737745220000|2025-01-24 19:00:20|121860|121735|121860|121750|121865|121750|121860|121735|0
1737745230000|2025-01-24 19:00:30|121855|121745|121855|121745|121860|121745|121850|121745|0
1737745240000|2025-01-24 19:00:40|121860||121855||121860||121850||0
1737745250000|2025-01-24 19:00:50|121850|121735|121850|121735|121855|121740|121845|121735|0
1737745260000|2025-01-24 19:01:00|121845|121725|121825|121710|121850|121730|121825|121710|0
1737745270000|2025-01-24 19:01:10|121820|121705|121820|121705|121830|121710|121820|121700|0
1737745280000|2025-01-24 19:01:20|121815|121710|121825|121710|121825|121710|121815|121705|0
1737745290000|2025-01-24 19:01:30|121830|121715|121830|121715|121840|121725|121825|121715|0
1737745300000|2025-01-24 19:01:40|121825|121710|121825|121715|121830|121715|121825|121710|0
1737745310000|2025-01-24 19:01:50|121830|121710|121830|121715|121830|121715|121825|121710|0
1737745320000|2025-01-24 19:02:00|121825|121710|121820|121710|121825|121710|121815|121705|0
1737745330000|2025-01-24 19:02:10|121830|121720|121825|121715|121830|121720|121825|121710|0
1737745340000|2025-01-24 19:02:20|121830|121710|121825|121710|121830|121710|121825|121710|0
1737745350000|2025-01-24 19:02:30|121815|121705|121815|121705|121815|121705|121815|121700|0
1737745360000|2025-01-24 19:02:40|121810|121700|121810|121695|121815|121700|121810|121695|0
1737745370000|2025-01-24 19:02:50|121805|121690|121800|121685|121805|121690|121800|121685|0
1737745380000|2025-01-24 19:03:00|121795|121690|121800|121685|121800|121690|121795|121685|0
1737745390000|2025-01-24 19:03:10|121795|121690|121795|121685|121795|121690|121795|121685|0
1737745400000|2025-01-24 19:03:20|121800|121690|121805|121695|121815|121700|121800|121690|0
1737745410000|2025-01-24 19:03:30|121815|121700|121805|121690|121815|121700|121805|121690|0
1737745420000|2025-01-24 19:03:40|121810|121685|121800|121685|121810|121690|121800|121685|0
1737745430000|2025-01-24 19:03:50|121805|121690|121805|121695|121805|121695|121805|121685|0
1737745440000|2025-01-24 19:04:00|121800|121690|121805|121690|121805|121690|121800|121690|0
1737745450000|2025-01-24 19:04:10||121695||121690||121695||121690|0
1737745460000|2025-01-24 19:04:20|121800|121695|121805|121690|121805|121695|121800|121690|0
1737745470000|2025-01-24 19:04:30|121815|121695|121815|121700|121820|121705|121815|121690|0
1737745480000|2025-01-24 19:04:40|121820|121705|121820|121705|121820|121705|121820|121705|0
1737745490000|2025-01-24 19:04:50|121810|121710|121810|121695|121810|121710|121805|121695|0
1737745500000|2025-01-24 19:05:00|121805|121700|121815|121700|121815|121700|121805|121700|0
1737745510000|2025-01-24 19:05:10|121810||121815||121815||121810||0
1737745520000|2025-01-24 19:05:20|121820|121705|121820|121705|121820|121705|121820|121705|0
1737745530000|2025-01-24 19:05:30|121815|121710|121830|121715|121830|121715|121815|121710|0
1737745540000|2025-01-24 19:05:40||121720||121715||121720||121715|0
1737745550000|2025-01-24 19:05:50|121825|121705|121825|121710|121825|121710|121820|121705|0
1737745560000|2025-01-24 19:06:00|121830|121715|121835|121720|121835|121720|121830|121715|0
1737745570000|2025-01-24 19:06:10|121830|121725|121835|121720|121835|121725|121830|121720|0
1737745580000|2025-01-24 19:06:20|121830|121725|121840|121725|121840|121725|121830|121725|0
1737745590000|2025-01-24 19:06:30|121835|121730|121840|121725|121840|121730|121835|121725|0
1737745600000|2025-01-24 19:06:40|121845|121730|121890|121780|121895|121785|121845|121725|0
1737745610000|2025-01-24 19:06:50|121895||121895||121900||121895||0
1737745620000|2025-01-24 19:07:00|121890|121785|121895|121780|121900|121785|121890|121780|0
1737745630000|2025-01-24 19:07:10|121900|121785|121900|121785|121900|121785|121895|121785|0
1737745640000|2025-01-24 19:07:20|121895||121895||121900||121895||0
1737745650000|2025-01-24 19:07:30|121890|121780|121895|121780|121895|121785|121890|121780|0
1737745660000|2025-01-24 19:07:40|121890|121785|121895|121780|121895|121785|121890|121780|0
1737745670000|2025-01-24 19:07:50|121890|121790|121900|121790|121900|121790|121890|121790|0
1737745680000|2025-01-24 19:08:00||121795||121790||121795||121790|0
1737745690000|2025-01-24 19:08:10|121910|121795|121905|121790|121910|121795|121905|121790|0
1737745700000|2025-01-24 19:08:20|121900|121795|121915|121800|121915|121800|121900|121795|0
1737745710000|2025-01-24 19:08:30|121910|121795|121915|121800|121915|121800|121910|121795|0
1737745720000|2025-01-24 19:08:40|121910|121805|121890|121775|121915|121805|121885|121770|0
1737745730000|2025-01-24 19:08:50|121885|121770|121880|121770|121890|121770|121880|121770|0
1737745740000|2025-01-24 19:09:00|121885|121775|121880|121770|121890|121775|121880|121770|0
1737745750000|2025-01-24 19:09:10|121885|121765|121885|121770|121885|121770|121875|121765|0
1737745760000|2025-01-24 19:09:20|121880|121780|121885|121770|121895|121780|121880|121770|0
1737745770000|2025-01-24 19:09:30|121890|121775|121880|121770|121890|121780|121875|121765|0
1737745780000|2025-01-24 19:09:40|121885|121765|121885|121775|121885|121775|121880|121765|0
1737745790000|2025-01-24 19:09:50|121890|121780|121880|121770|121890|121780|121880|121770|0
1737745800000|2025-01-24 19:10:00|121885|121775|121885|121775|121885|121775|121885|121770|0
1737745810000|2025-01-24 19:10:10|121880|121770|121880|121770|121885|121775|121880|121770|0
1737745820000|2025-01-24 19:10:20|121885|121780|121895|121780|121895|121785|121885|121775|0
1737745830000|2025-01-24 19:10:30|121890|121785|121880|121770|121890|121785|121880|121770|0
1737745840000|2025-01-24 19:10:40|121875|121765|121875|121765|121880|121770|121875|121760|0
1737745850000|2025-01-24 19:10:50|121880|121760|121875|121765|121880|121765|121870|121760|0
1737745860000|2025-01-24 19:11:00|121880|121760|121875|121760|121880|121765|121870|121760|0
1737745870000|2025-01-24 19:11:10|121870|121755|121865|121755|121870|121755|121865|121755|0
1737745880000|2025-01-24 19:11:20|121870|121760|121875|121760|121875|121760|121865|121750|0
1737745890000|2025-01-24 19:11:30|121870|121765|121880|121765|121880|121765|121870|121765|0
1737745900000|2025-01-24 19:11:40|121875|121760|121880|121765|121880|121770|121875|121760|0
1737745910000|2025-01-24 19:11:50||121770||121765||121770||121765|0
1737745920000|2025-01-24 19:12:00|121885|121760|121885|121775|121885|121775|121885|121760|0
1737745930000|2025-01-24 19:12:10||121770||121770||121775||121770|0
1737745940000|2025-01-24 19:12:20|121890|121775|121885|121770|121890|121780|121885|121770|0
1737745950000|2025-01-24 19:12:30|121890|121775|121900|121790|121900|121790|121890|121775|0
1737745960000|2025-01-24 19:12:40|121895|121785|121900|121790|121900|121790|121895|121785|0
1737745970000|2025-01-24 19:12:50|121895|121785|121900|121785|121900|121785|121895|121785|0
1737745980000|2025-01-24 19:13:00|121895|121790|121900|121790|121900|121790|121885|121775|0
1737745990000|2025-01-24 19:13:10||121795||121795||121795||121790|0
1737746000000|2025-01-24 19:13:20|121910|121800|121895|121790|121915|121800|121895|121790|0
1737746010000|2025-01-24 19:13:30|121900|121785|121900|121785|121900|121785|121895|121785|0
1737746020000|2025-01-24 19:13:40|121895|121780|121890|121775|121900|121780|121885|121775|0
1737746030000|2025-01-24 19:13:50|121895|121780|121895|121780|121900|121785|121890|121780|0
1737746040000|2025-01-24 19:14:00|121890|121775|121870|121755|121895|121775|121870|121755|0
1737746050000|2025-01-24 19:14:10|121860|121750|121860|121745|121860|121750|121855|121745|0
1737746060000|2025-01-24 19:14:20|121855|121750|121855|121745|121860|121750|121855|121745|0
1737746070000|2025-01-24 19:14:30|121860|121730|121855|121740|121860|121745|121835|121725|0
1737746080000|2025-01-24 19:14:40|121850|121735|121850|121735|121855|121740|121850|121735|0
1737746090000|2025-01-24 19:14:50|121855|121740|121860|121745|121860|121745|121850|121735|0
1737746100000|2025-01-24 19:15:00|121855|121750|121860|121745|121860|121750|121855|121740|0
1737746110000|2025-01-24 19:15:10|121855|121740|121855|121740|121855|121740|121855|121740|0
1737746120000|2025-01-24 19:15:20|121860|121750|121880|121765|121880|121770|121860|121745|0
1737746130000|2025-01-24 19:15:30|121885|121770|121895|121785|121895|121785|121880|121765|0
1737746140000|2025-01-24 19:15:40|121900|121780|121895|121780|121900|121780|121890|121780|0
1737746150000|2025-01-24 19:15:50|121900|121785|121895|121785|121900|121785|121895|121780|0
1737746160000|2025-01-24 19:16:00|121885|121775|121885|121770|121885|121775|121880|121770|0
1737746170000|2025-01-24 19:16:10|121890|121775|121885|121770|121890|121775|121880|121765|0
1737746180000|2025-01-24 19:16:20|121880|121775|121880|121770|121880|121775|121880|121765|0
1737746190000|2025-01-24 19:16:30|121885|121765|121885|121775|121890|121780|121885|121765|0
1737746200000|2025-01-24 19:16:40|121890|121770|121895|121780|121895|121785|121890|121770|0
1737746210000|2025-01-24 19:16:50|121890|121775|121895|121780|121895|121780|121890|121770|0
1737746220000|2025-01-24 19:17:00|121890|121775|121885|121770|121895|121775|121880|121770|0
1737746230000|2025-01-24 19:17:10|121880|121765|121880|121765|121880|121770|121880|121760|0
1737746240000|2025-01-24 19:17:20|121885|121770|121890|121775|121890|121780|121880|121765|0
1737746250000|2025-01-24 19:17:30|121885|121770|121890|121775|121890|121775|121885|121770|0
1737746260000|2025-01-24 19:17:40|121895|121785|121895|121780|121900|121785|121895|121780|0
1737746270000|2025-01-24 19:17:50||121785||121780||121785||121780|0
1737746280000|2025-01-24 19:18:00|121890|121785|121895|121780|121895|121785|121890|121780|0
1737746290000|2025-01-24 19:18:10|121900|121785|121890|121775|121900|121785|121885|121770|0
1737746310000|2025-01-24 19:18:30|121885|121770|121875|121760|121885|121770|121875|121760|0
1737746320000|2025-01-24 19:18:40|121870||121875||121875||121870||0
1737746330000|2025-01-24 19:18:50||121765||121760||121765||121760|0
1737746340000|2025-01-24 19:19:00|121870|121755|121870|121755|121870|121755|121870|121755|0
1737746350000|2025-01-24 19:19:10|121875|121760|121870|121755|121875|121760|121870|121755|0
1737746360000|2025-01-24 19:19:20|121875|121760|121870|121755|121875|121765|121870|121755|0
1737746370000|2025-01-24 19:19:30|121865|121740|121875|121760|121875|121760|121855|121740|0
1737746380000|2025-01-24 19:19:40|121870||121870||121870||121870||0
1737746390000|2025-01-24 19:19:50|121865|121750|121855|121740|121865|121750|121850|121740|0
1737746400000|2025-01-24 19:20:00|121845|121730|121840|121730|121855|121740|121840|121725|0
1737746410000|2025-01-24 19:20:10|121835|121735|121835|121720|121835|121735|121835|121720|0
1737746420000|2025-01-24 19:20:20|121830|121715|121800|121685|121830|121720|121800|121685|0
1737746430000|2025-01-24 19:20:30|121795|121680|121795|121690|121800|121690|121790|121680|0
1737746440000|2025-01-24 19:20:40|121800|121695|121825|121710|121825|121710|121800|121690|0
1737746450000|2025-01-24 19:20:50|121830|121720|121835|121720|121835|121720|121825|121715|0
1737746460000|2025-01-24 19:21:00|121830|121715|121835|121715|121835|121720|121830|121715|0
1737746470000|2025-01-24 19:21:10|121830|121720|121835|121720|121850|121730|121830|121720|0
1737746480000|2025-01-24 19:21:20|121830|121725|121835|121720|121840|121725|121830|121720|0
1737746490000|2025-01-24 19:21:30|121840|121725|121840|121725|121845|121730|121840|121720|0
1737746500000|2025-01-24 19:21:40|121845|121720|121840|121725|121845|121725|121840|121720|0
1737746510000|2025-01-24 19:21:50|121835|121730|121835|121725|121835|121730|121835|121720|0
1737746520000|2025-01-24 19:22:00|121830|121720|121830|121720|121830|121720|121830|121720|0
1737746530000|2025-01-24 19:22:10|121835|121725|121835|121720|121835|121725|121830|121715|0
1737746540000|2025-01-24 19:22:20|121840|121725|121850|121735|121855|121740|121840|121725|0
1737746550000|2025-01-24 19:22:30|121855|121740|121865|121750|121870|121755|121855|121740|0
1737746560000|2025-01-24 19:22:40|121860|121745|121835|121720|121860|121745|121830|121720|0
1737746570000|2025-01-24 19:22:50|121830|121715|121835|121720|121835|121720|121830|121715|0
1737746580000|2025-01-24 19:23:00|121830|121715|121815|121700|121835|121715|121815|121700|0
1737746590000|2025-01-24 19:23:10|121820|121705|121825|121710|121825|121710|121820|121705|0
1737746600000|2025-01-24 19:23:20|121830|121700|121815|121700|121830|121700|121815|121700|0
1737746610000|2025-01-24 19:23:30|121825|121705|121830|121715|121830|121715|121820|121705|0
1737746620000|2025-01-24 19:23:40|121825|121710|121830|121715|121830|121715|121825|121710|0
1737746640000|2025-01-24 19:24:00|121825|121720|121815|121700|121825|121720|121815|121700|0
1737746650000|2025-01-24 19:24:10||121705||121700||121705||121700|0
1737746660000|2025-01-24 19:24:20|121810|121705|121815|121700|121815|121705|121810|121700|0
1737746670000|2025-01-24 19:24:30|121810|121705|121810|121695|121810|121705|121805|121695|0
1737746680000|2025-01-24 19:24:40|121795|121680|121795|121680|121800|121685|121795|121680|0
1737746690000|2025-01-24 19:24:50|121790|121685|121795|121680|121795|121685|121790|121680|0
1737746700000|2025-01-24 19:25:00|121790||121790||121795||121790||0
1737746710000|2025-01-24 19:25:10|121795|121685|121805|121690|121805|121690|121795|121685|0
1737746720000|2025-01-24 19:25:20|121810|121695|121820|121700|121820|121700|121800|121690|0
1737746730000|2025-01-24 19:25:30|121825|121705|121810|121700|121825|121705|121810|121700|0
1737746740000|2025-01-24 19:25:40|121815|121705|121820|121705|121825|121710|121815|121705|0
1737746750000|2025-01-24 19:25:50|121825|121710|121820|121710|121825|121710|121820|121705|0
1737746760000|2025-01-24 19:26:00|121810|121700|121825|121710|121825|121710|121810|121700|0
1737746770000|2025-01-24 19:26:10|121820|121705|121820|121705|121825|121710|121820|121705|0
1737746780000|2025-01-24 19:26:20|121815|121700|121825|121710|121825|121710|121815|121700|0
1737746800000|2025-01-24 19:26:40|121835|121715|121835|121720|121840|121725|121835|121715|0
1737746810000|2025-01-24 19:26:50|121830|121735|121850|121735|121850|121735|121830|121725|0
1737746820000|2025-01-24 19:27:00|121860|121740|121860|121745|121860|121750|121855|121735|0
1737746830000|2025-01-24 19:27:10|121855|121750|121860|121745|121860|121750|121855|121740|0
1737746840000|2025-01-24 19:27:20|121865|121750|121860|121750|121865|121755|121860|121750|0
1737746850000|2025-01-24 19:27:30|121855|121745|121855|121740|121855|121750|121855|121740|0
1737746860000|2025-01-24 19:27:40|121860|121745|121860|121745|121860|121750|121860|121740|0
1737746870000|2025-01-24 19:27:50|121865|121750|121865|121750|121865|121750|121865|121745|0
1737746880000|2025-01-24 19:28:00|121860|121745|121850|121740|121860|121745|121845|121735|0
1737746890000|2025-01-24 19:28:10|121855|121735|121855|121745|121855|121745|121855|121735|0
1737746900000|2025-01-24 19:28:20||121740||121745||121745||121740|0
1737746910000|2025-01-24 19:28:30|121865|121750|121865|121750|121865|121755|121865|121750|0
1737746920000|2025-01-24 19:28:40|121870|121755|121870|121755|121870|121760|121870|121750|0
1737746930000|2025-01-24 19:28:50|121865|121750|121865|121750|121870|121750|121865|121750|0
1737746940000|2025-01-24 19:29:00|121860|121745|121845|121735|121860|121750|121845|121735|0
1737746950000|2025-01-24 19:29:10|121830|121715|121825|121710|121830|121715|121825|121710|0
1737746960000|2025-01-24 19:29:20|121830|121715|121830|121720|121835|121720|121825|121715|0
1737746970000|2025-01-24 19:29:30|121835|121695|121820|121705|121835|121705|121805|121695|0
1737746980000|2025-01-24 19:29:40|121815|121710|121820|121705|121820|121710|121815|121705|0
1737746990000|2025-01-24 19:29:50||121710||121710||121710||121705|0
1737747000000|2025-01-24 19:30:00|121830|121715|121815|121705|121830|121715|121815|121705|0
1737747010000|2025-01-24 19:30:10|121825|121715|121825|121710|121830|121715|121815|121705|0
1737747020000|2025-01-24 19:30:20|121830|121715|121830|121715|121830|121715|121830|121715|0
1737747030000|2025-01-24 19:30:30|121845|121720|121855|121740|121855|121740|121845|121715|0
1737747040000|2025-01-24 19:30:40|121865|121745|121860|121745|121865|121750|121850|121740|0
1737747050000|2025-01-24 19:30:50|121855|121740|121855|121740|121855|121740|121850|121740|0
1737747060000|2025-01-24 19:31:00|121850|121735|121855|121745|121860|121745|121850|121735|0
1737747070000|2025-01-24 19:31:10|121850|121740|121855|121745|121855|121745|121850|121735|0
1737747080000|2025-01-24 19:31:20|121850|121740|121850|121735|121850|121740|121850|121735|0
1737747090000|2025-01-24 19:31:30||121740||121745||121745||121735|0
1737747100000|2025-01-24 19:31:40|121845|121740|121845|121730|121845|121745|121840|121725|0
1737747110000|2025-01-24 19:31:50||121735||121735||121735||121730|0
1737747120000|2025-01-24 19:32:00|121855|121730|121840|121725|121855|121740|121835|121725|0
1737747130000|2025-01-24 19:32:10|121845|121730|121845|121735|121845|121740|121840|121725|0
1737747140000|2025-01-24 19:32:20|121855|121740|121845|121735|121855|121740|121845|121735|0
1737747150000|2025-01-24 19:32:30|121840|121730|121830|121715|121840|121735|121830|121715|0
1737747160000|2025-01-24 19:32:40|121835|121720|121835|121720|121835|121720|121830|121720|0
1737747170000|2025-01-24 19:32:50|121840|121725|121840|121725|121840|121725|121835|121720|0
1737747180000|2025-01-24 19:33:00|121835|121720|121825|121720|121840|121720|121825|121715|0
1737747190000|2025-01-24 19:33:10|121830|121715|121830|121710|121830|121720|121820|121705|0
1737747200000|2025-01-24 19:33:20|121825|121715|121825|121710|121825|121715|121820|121710|0
1737747210000|2025-01-24 19:33:30|121820|121715|121825|121715|121830|121715|121820|121715|0
1737747220000|2025-01-24 19:33:40|121830|121710|121825|121710|121830|121715|121825|121710|0
1737747230000|2025-01-24 19:33:50|121830|121715|121825|121710|121830|121715|121825|121710|0
1737747240000|2025-01-24 19:34:00|121820|121705|121825|121710|121825|121710|121815|121705|0
1737747250000|2025-01-24 19:34:10|121830|121715|121795|121680|121830|121715|121790|121680|0
1737747260000|2025-01-24 19:34:20|121790|121685|121800|121690|121810|121695|121790|121685|0
1737747270000|2025-01-24 19:34:30|121805|121695|121800|121690|121810|121700|121800|121690|0
1737747280000|2025-01-24 19:34:40|121805|121695|121810|121695|121810|121695|121805|121690|0
1737747290000|2025-01-24 19:34:50|121815|121700|121815|121700|121815|121700|121810|121695|0
1737747300000|2025-01-24 19:35:00|121810|121705|121815|121705|121815|121705|121810|121700|0
1737747310000|2025-01-24 19:35:10|121820|121700|121810|121700|121820|121705|121810|121700|0
1737747320000|2025-01-24 19:35:20|121815|121705|121820|121710|121825|121710|121815|121705|0
1737747330000|2025-01-24 19:35:30|121815||121820||121825||121815||0
1737747340000|2025-01-24 19:35:40|121825|121700|121815|121705|121825|121705|121810|121700|0
1737747350000|2025-01-24 19:35:50|121820|121710|121815|121705|121820|121710|121815|121705|0
1737747360000|2025-01-24 19:36:00|121820|121700|121815|121700|121820|121700|121810|121700|0
1737747370000|2025-01-24 19:36:10|121810|121685|121815|121700|121815|121700|121800|121685|0
1737747380000|2025-01-24 19:36:20|121810|121695|121810|121695|121815|121695|121805|121695|0
1737747390000|2025-01-24 19:36:30|121805|121690|121805|121690|121810|121690|121800|121690|0
1737747400000|2025-01-24 19:36:40|121800|121685|121795|121680|121805|121685|121790|121680|0
1737747410000|2025-01-24 19:36:50|121790|121685|121800|121685|121805|121690|121790|121680|0
1737747420000|2025-01-24 19:37:00|121795|121680|121795|121680|121800|121685|121795|121680|0
1737747430000|2025-01-24 19:37:10|121800|121685|121800|121685|121805|121690|121795|121685|0
1737747440000|2025-01-24 19:37:20|121795|121695|121810|121695|121820|121700|121795|121695|0
1737747450000|2025-01-24 19:37:30|121815|121700|121815|121700|121815|121700|121810|121700|0
1737747460000|2025-01-24 19:37:40|121810||121810||121815||121810||0
1737747470000|2025-01-24 19:37:50|121815|121705|121815|121705|121815|121705|121810|121700|0
1737747480000|2025-01-24 19:38:00|121825|121710|121820|121705|121830|121715|121815|121700|0
1737747490000|2025-01-24 19:38:10|121815|121685|121805|121695|121820|121695|121795|121685|0
1737747500000|2025-01-24 19:38:20|121810|121690|121810|121690|121810|121690|121800|121690|0
1737747510000|2025-01-24 19:38:30|121805|121695|121805|121690|121805|121700|121805|121690|0
1737747520000|2025-01-24 19:38:40|121800|121695|121810|121695|121810|121695|121800|121690|0
1737747530000|2025-01-24 19:38:50|121815|121700|121825|121710|121825|121710|121810|121700|0
1737747540000|2025-01-24 19:39:00|121820|121700|121805|121690|121820|121700|121805|121690|0
1737747550000|2025-01-24 19:39:10|121810|121695|121820|121705|121820|121705|121810|121695|0
1737747560000|2025-01-24 19:39:20|121825|121710|121830|121710|121830|121715|121825|121710|0
1737747570000|2025-01-24 19:39:30|121835|121715|121810|121700|121835|121720|121810|121700|0
1737747580000|2025-01-24 19:39:40|121815|121685|121795|121680|121815|121690|121795|121680|0
1737747590000|2025-01-24 19:39:50|121785|121675|121795|121680|121795|121680|121785|121670|0
1737747600000|2025-01-24 19:40:00|121800|121685|121815|121695|121815|121695|121800|121685|0
1737747610000|2025-01-24 19:40:10|121820|121700|121820|121705|121820|121705|121815|121700|0
1737747620000|2025-01-24 19:40:20|121815|121700|121810|121700|121815|121700|121810|121700|0
1737747630000|2025-01-24 19:40:30|121815|121695|121810|121695|121815|121695|121810|121695|0
1737747640000|2025-01-24 19:40:40|121815|121700|121815|121700|121815|121700|121815|121700|0
1737747650000|2025-01-24 19:40:50|121810|121695|121810|121695|121810|121695|121805|121695|0
1737747660000|2025-01-24 19:41:00|121805|121690|121790|121675|121805|121690|121790|121675|0
1737747670000|2025-01-24 19:41:10|121785|121670|121785|121680|121785|121680|121780|121670|0
1737747680000|2025-01-24 19:41:20||121675||121675||121675||121670|0
1737747690000|2025-01-24 19:41:30|121780|121670|121780|121670|121780|121675|121780|121670|0
1737747700000|2025-01-24 19:41:40|121770|121655|121765|121655|121770|121660|121765|121655|0
1737747710000|2025-01-24 19:41:50|121760|121645|121765|121650|121765|121650|121755|121640|0
1737747720000|2025-01-24 19:42:00|121770|121655|121775|121665|121780|121665|121765|121655|0
1737747730000|2025-01-24 19:42:10|121780|121670|121785|121670|121785|121670|121780|121670|0
1737747740000|2025-01-24 19:42:20|121790|121675|121790|121675|121795|121680|121790|121675|0
1737747750000|2025-01-24 19:42:30|121795|121680|121795|121680|121795|121685|121795|121680|0
1737747760000|2025-01-24 19:42:40|121790|121675|121790|121675|121795|121675|121790|121675|0
1737747770000|2025-01-24 19:42:50|121785|121670|121780|121665|121785|121675|121780|121665|0
1737747780000|2025-01-24 19:43:00|121785|121670|121785|121670|121785|121675|121785|121670|0
1737747790000|2025-01-24 19:43:10|121790|121675|121790|121675|121790|121675|121785|121670|0
1737747810000|2025-01-24 19:43:30|121785|121670|121800|121685|121800|121690|121785|121670|0
1737747820000|2025-01-24 19:43:40||121690||121685||121690||121685|0
1737747830000|2025-01-24 19:43:50|121795|121680|121795|121685|121800|121690|121795|121680|0
1737747840000|2025-01-24 19:44:00||121690||121690||121690||121690|0
1737747850000|2025-01-24 19:44:10|121800|121685|121795|121680|121800|121690|121795|121680|0
1737747860000|2025-01-24 19:44:20|121800|121690|121805|121690|121810|121695|121800|121690|0
1737747870000|2025-01-24 19:44:30|121800|121685|121800|121690|121800|121690|121800|121685|0
1737747880000|2025-01-24 19:44:40|121805|121685|121805|121690|121805|121690|121795|121680|0
1737747890000|2025-01-24 19:44:50|121800|121695|121790|121675|121805|121695|121785|121670|0
1737747900000|2025-01-24 19:45:00|121785|121670|121785|121670|121785|121675|121780|121670|0
1737747910000|2025-01-24 19:45:10||121675||121680||121680||121670|0
1737747920000|2025-01-24 19:45:20|121795|121675|121795|121685|121795|121685|121790|121675|0
1737747930000|2025-01-24 19:45:30|121790|121680|121795|121685|121795|121685|121790|121680|0
1737747940000|2025-01-24 19:45:40|121790|121680|121800|121685|121800|121690|121790|121680|0
1737747950000|2025-01-24 19:45:50||121690||121690||121690||121690|0
1737747960000|2025-01-24 19:46:00|121805|121695|121805|121695|121805|121695|121805|121690|0
1737747970000|2025-01-24 19:46:10|121815|121700|121815|121700|121815|121710|121805|121695|0
1737747980000|2025-01-24 19:46:20|121820|121705|121795|121680|121820|121705|121790|121680|0
1737747990000|2025-01-24 19:46:30|121805|121685|121810|121695|121810|121695|121805|121685|0
1737748000000|2025-01-24 19:46:40|121815|121700|121830|121715|121830|121715|121815|121700|0
1737748010000|2025-01-24 19:46:50|121825|121710|121815|121700|121830|121715|121815|121700|0
1737748020000|2025-01-24 19:47:00|121810|121705|121805|121690|121815|121705|121805|121690|0
1737748030000|2025-01-24 19:47:10|121800|121680|121795|121680|121805|121680|121795|121680|0
1737748040000|2025-01-24 19:47:20|121800|121685|121800|121685|121800|121690|121800|121685|0
1737748050000|2025-01-24 19:47:30|121795|121690|121795|121680|121795|121690|121795|121680|0
1737748060000|2025-01-24 19:47:40|121790||121795||121795||121790||0
1737748070000|2025-01-24 19:47:50|121790|121675|121790|121675|121795|121675|121785|121675|0
1737748080000|2025-01-24 19:48:00|121785|121680|121790|121675|121805|121690|121785|121675|0
1737748090000|2025-01-24 19:48:10|121795|121680|121790|121680|121795|121680|121790|121680|0
1737748100000|2025-01-24 19:48:20|121800|121685|121800|121685|121800|121685|121800|121685|0
1737748110000|2025-01-24 19:48:30|121795|121680|121805|121690|121805|121690|121795|121680|0
1737748120000|2025-01-24 19:48:40|121800|121685|121800|121685|121805|121690|121800|121685|0
1737748130000|2025-01-24 19:48:50|121805|121690|121800|121685|121805|121690|121800|121685|0
1737748140000|2025-01-24 19:49:00|121795|121680|121790|121680|121795|121680|121790|121680|0
1737748150000|2025-01-24 19:49:10|121795|121675|121790|121675|121795|121680|121785|121675|0
1737748160000|2025-01-24 19:49:20|121795|121680|121795|121680|121795|121680|121795|121680|0
1737748170000|2025-01-24 19:49:30|121790|121675|121795|121680|121795|121680|121790|121675|0
1737748180000|2025-01-24 19:49:40|121790|121685|121795|121685|121795|121685|121790|121675|0
1737748190000|2025-01-24 19:49:50||121680||121685||121690||121680|0
1737748200000|2025-01-24 19:50:00|121800|121695|121805|121690|121805|121695|121795|121680|0
1737748210000|2025-01-24 19:50:10|121810|121685|121775|121665|121810|121685|121760|121650|0
1737748220000|2025-01-24 19:50:20|121780|121670|121785|121670|121785|121670|121775|121670|0
1737748230000|2025-01-24 19:50:30|121795|121675|121775|121660|121795|121680|121775|121660|0
1737748240000|2025-01-24 19:50:40|121760|121645|121760|121650|121770|121655|121750|121640|0
1737748250000|2025-01-24 19:50:50|121755|121645|121760|121645|121760|121650|121755|121635|0
1737748260000|2025-01-24 19:51:00|121755||121750||121755||121750||0
1737748270000|2025-01-24 19:51:10|121755|121625|121735|121625|121755|121625|121735|121620|0
1737748280000|2025-01-24 19:51:20|121740|121630|121740|121625|121745|121630|121740|121620|0
1737748290000|2025-01-24 19:51:30|121735|121620|121735|121620|121740|121625|121730|121620|0
1737748300000|2025-01-24 19:51:40|121730|121625|121740|121625|121740|121625|121725|121625|0
1737748310000|2025-01-24 19:51:50|121735|121610|121725|121610|121740|121615|121705|121590|0
1737748320000|2025-01-24 19:52:00|121720|121605|121710|121595|121725|121605|121705|121595|0
1737748330000|2025-01-24 19:52:10|121705|121590|121720|121605|121720|121605|121700|121590|0
1737748340000|2025-01-24 19:52:20|121730|121610|121745|121630|121745|121635|121730|121610|0
1737748350000|2025-01-24 19:52:30|121740|121635|121735|121625|121745|121635|121735|121620|0
1737748360000|2025-01-24 19:52:40|121740|121620|121740|121630|121740|121630|121735|121620|0
1737748370000|2025-01-24 19:52:50|121745|121625|121740|121630|121745|121630|121740|121625|0
1737748380000|2025-01-24 19:53:00|121745|121625|121750|121635|121750|121635|121740|121625|0
1737748390000|2025-01-24 19:53:10|121745|121630|121740|121625|121750|121630|121735|121625|0
1737748400000|2025-01-24 19:53:20|121745|121630|121740|121625|121745|121630|121740|121625|0
1737748410000|2025-01-24 19:53:30|121735|121620|121735|121625|121740|121625|121735|121620|0
1737748420000|2025-01-24 19:53:40|121725|121620|121720|121610|121725|121620|121720|121605|0
1737748430000|2025-01-24 19:53:50|121715|121605|121715|121605|121720|121605|121715|121605|0
1737748440000|2025-01-24 19:54:00||121600||121605||121605||121600|0
1737748450000|2025-01-24 19:54:10|121730|121615|121740|121620|121740|121620|121725|121610|0
1737748460000|2025-01-24 19:54:20|121735|121625|121735|121620|121740|121625|121735|121620|0
1737748470000|2025-01-24 19:54:30|121730|121615|121750|121635|121750|121635|121730|121615|0
1737748480000|2025-01-24 19:54:40|121755|121640|121750|121640|121760|121645|121750|121635|0
1737748490000|2025-01-24 19:54:50|121745|121635|121755|121640|121755|121640|121745|121635|0
1737748500000|2025-01-24 19:55:00|121760|121645|121765|121650|121770|121655|121760|121645|0
1737748510000|2025-01-24 19:55:10|121770|121655|121770|121655|121770|121655|121770|121650|0
1737748520000|2025-01-24 19:55:20|121765|121650|121765|121650|121770|121655|121765|121650|0
1737748530000|2025-01-24 19:55:30|121770|121655|121790|121670|121790|121675|121770|121655|0
1737748540000|2025-01-24 19:55:40|121785|121675|121790|121680|121790|121680|121785|121670|0
1737748550000|2025-01-24 19:55:50|121800|121685|121800|121685|121805|121690|121800|121685|0
1737748560000|2025-01-24 19:56:00|121805|121690|121810|121695|121815|121700|121805|121685|0
1737748570000|2025-01-24 19:56:10|121815||121810||121815||121810||0
1737748580000|2025-01-24 19:56:20|121815|121700|121815|121695|121815|121700|121810|121695|0
1737748590000|2025-01-24 19:56:30|121820|121700|121825|121715|121830|121715|121820|121700|0
1737748600000|2025-01-24 19:56:40|121820|121710|121825|121715|121830|121715|121820|121705|0
1737748610000|2025-01-24 19:56:50|121830|121710|121830|121715|121830|121715|121825|121710|0
1737748620000|2025-01-24 19:57:00|121825|121710|121840|121725|121845|121730|121825|121710|0
1737748630000|2025-01-24 19:57:10|121845|121730|121840|121730|121845|121730|121840|121730|0
1737748640000|2025-01-24 19:57:20|121845|121735|121845|121730|121845|121735|121840|121725|0
1737748650000|2025-01-24 19:57:30|121850|121735|121850|121735|121850|121735|121845|121730|0
1737748660000|2025-01-24 19:57:40|121845|121730|121835|121720|121845|121730|121835|121720|0
1737748670000|2025-01-24 19:57:50|121820|121725|121815|121700|121820|121725|121815|121700|0
1737748680000|2025-01-24 19:58:00|121810|121705|121810|121695|121810|121705|121810|121695|0
1737748690000|2025-01-24 19:58:10|121820|121700|121825|121710|121825|121710|121820|121695|0
1737748700000|2025-01-24 19:58:20|121820|121715|121825|121715|121825|121715|121820|121705|0
1737748710000|2025-01-24 19:58:30||121710||121710||121715||121710|0
1737748720000|2025-01-24 19:58:40|121835|121715|121830|121715|121840|121725|121830|121715|0
1737748730000|2025-01-24 19:58:50|121825|121720|121830|121715|121830|121720|121825|121710|0
1737748740000|2025-01-24 19:59:00|121835|121720|121830|121715|121835|121720|121825|121710|0
1737748750000|2025-01-24 19:59:10|121835|121720|121835|121720|121835|121720|121835|121715|0
1737748760000|2025-01-24 19:59:20|121830|121725|121825|121710|121830|121725|121825|121710|0
1737748770000|2025-01-24 19:59:30|121830|121715|121835|121720|121840|121720|121825|121710|0
1737748780000|2025-01-24 19:59:40|121830|121715|121830|121720|121830|121720|121830|121715|0
1737748790000|2025-01-24 19:59:50|121825|121715|121825|121715|121825|121720|121825|121710|0
1737748800000|2025-01-24 20:00:00|121815|121700|121785|121670|121815|121700|121775|121660|0
1737748810000|2025-01-24 20:00:10|121780|121675|121795|121680|121795|121680|121780|121675|0
1737748820000|2025-01-24 20:00:20|121800|121685|121795|121680|121800|121685|121795|121680|0
1737748830000|2025-01-24 20:00:30|121800|121685|121785|121675|121800|121685|121780|121670|0
1737748840000|2025-01-24 20:00:40|121790|121680|121790|121675|121795|121680|121785|121675|0
1737748850000|2025-01-24 20:00:50|121795|121680|121785|121670|121800|121685|121785|121670|0
1737748860000|2025-01-24 20:01:00|121795|121675|121785|121670|121795|121685|121780|121665|0
1737748870000|2025-01-24 20:01:10|121780|121665|121795|121680|121795|121685|121780|121665|0
1737748880000|2025-01-24 20:01:20|121790|121685|121790|121680|121790|121685|121790|121675|0
1737748890000|2025-01-24 20:01:30|121795|121685|121795|121680|121800|121690|121795|121680|0
1737748900000|2025-01-24 20:01:40|121790|121675|121795|121685|121795|121685|121785|121675|0
1737748910000|2025-01-24 20:01:50|121790|121680|121785|121670|121795|121685|121785|121670|0
1737748920000|2025-01-24 20:02:00|121790|121675|121785|121670|121790|121680|121780|121665|0
1737748930000|2025-01-24 20:02:10|121790|121675|121785|121670|121790|121675|121780|121670|0
1737748940000|2025-01-24 20:02:20|121790|121675|121790|121675|121790|121675|121790|121675|0
1737748950000|2025-01-24 20:02:30|121785|121670|121785|121670|121785|121670|121780|121670|0
1737748960000|2025-01-24 20:02:40|121790|121675|121790|121675|121795|121680|121790|121675|0
1737748970000|2025-01-24 20:02:50|121785|121670|121785|121670|121790|121675|121780|121665|0
1737748980000|2025-01-24 20:03:00|121790|121675|121790|121675|121795|121680|121790|121675|0
1737748990000|2025-01-24 20:03:10|121795|121680|121795|121680|121800|121685|121790|121675|0
1737749000000|2025-01-24 20:03:20|121790|121670|121780|121665|121790|121670|121780|121665|0
1737749010000|2025-01-24 20:03:30|121785|121670|121780|121665|121785|121670|121775|121660|0
1737749020000|2025-01-24 20:03:40|121785|121660|121785|121670|121785|121670|121780|121660|0
1737749030000|2025-01-24 20:03:50|121780|121675|121780|121665|121780|121675|121780|121665|0
1737749040000|2025-01-24 20:04:00|121775|121660|121775|121660|121775|121665|121765|121650|0
1737749060000|2025-01-24 20:04:20||121665||121660||121665||121660|0
1737749070000|2025-01-24 20:04:30|121780|121665|121770|121655|121785|121670|121770|121655|0
1737749080000|2025-01-24 20:04:40|121765|121650|121770|121655|121770|121660|121765|121650|0
1737749090000|2025-01-24 20:04:50||121660||121655||121660||121655|0
1737749100000|2025-01-24 20:05:00|121775|121660|121780|121670|121785|121670|121775|121660|0
1737749110000|2025-01-24 20:05:10|121785|121675|121790|121675|121790|121680|121780|121670|0
1737749120000|2025-01-24 20:05:20|121785|121680|121790|121680|121790|121680|121785|121675|0
1737749130000|2025-01-24 20:05:30|121795|121690|121795|121680|121795|121690|121790|121680|0
1737749140000|2025-01-24 20:05:40|121800|121685|121800|121690|121800|121690|121800|121680|0
1737749150000|2025-01-24 20:05:50|121805||121800||121805||121800||0
1737749160000|2025-01-24 20:06:00|121795||121800||121800||121795||0
1737749170000|2025-01-24 20:06:10|121805|121685|121810|121695|121815|121700|121805|121685|0
1737749180000|2025-01-24 20:06:20|121805|121690|121800|121685|121805|121690|121800|121685|0
1737749190000|2025-01-24 20:06:30|121805|121690|121805|121695|121805|121695|121800|121685|0
1737749200000|2025-01-24 20:06:40||121690||121695||121695||121690|0
1737749210000|2025-01-24 20:06:50|121810|121700|121805|121695|121810|121700|121805|121690|0
1737749220000|2025-01-24 20:07:00|121800|121690|121800|121690|121805|121690|121795|121685|0
1737749230000|2025-01-24 20:07:10|121805|121685|121805|121690|121805|121695|121805|121685|0
1737749240000|2025-01-24 20:07:20|121810|121695|121805|121690|121810|121695|121805|121690|0
1737749250000|2025-01-24 20:07:30|121800|121685|121805|121690|121805|121690|121800|121685|0
1737749260000|2025-01-24 20:07:40|121800|121685|121800|121685|121800|121690|121800|121685|0
1737749270000|2025-01-24 20:07:50|121795|121680|121780|121665|121795|121685|121780|121665|0
1737749280000|2025-01-24 20:08:00|121775|121660|121775|121660|121775|121665|121770|121660|0
1737749290000|2025-01-24 20:08:10|121770|121655|121780|121665|121780|121665|121770|121655|0
1737749300000|2025-01-24 20:08:20|121785|121670|121785|121670|121785|121675|121780|121670|0
1737749310000|2025-01-24 20:08:30|121780|121665|121790|121675|121790|121675|121780|121665|0
1737749320000|2025-01-24 20:08:40|121795|121680|121795|121680|121795|121680|121790|121675|0
1737749350000|2025-01-24 20:09:10|121790|121675|121800|121685|121800|121685|121790|121675|0
1737749370000|2025-01-24 20:09:30|121795|121690|121800|121685|121810|121695|121795|121680|0
1737749380000|2025-01-24 20:09:40|121805|121690|121800|121685|121805|121690|121800|121685|0
1737749390000|2025-01-24 20:09:50|121795|121675|121790|121675|121795|121675|121790|121675|0
1737749400000|2025-01-24 20:10:00|121775|121670|121780|121665|121780|121675|121770|121655|0
1737749420000|2025-01-24 20:10:20|121790|121670|121775|121660|121790|121675|121775|121660|0
1737749430000|2025-01-24 20:10:30||121665||121660||121665||121660|0
1737749440000|2025-01-24 20:10:40|121770|121655|121770|121660|121775|121660|121770|121655|0
1737749450000|2025-01-24 20:10:50||121655||121660||121665||121655|0
1737749460000|2025-01-24 20:11:00|121780|121665|121775|121665|121780|121665|121770|121660|0
1737749470000|2025-01-24 20:11:10|121770|121660|121770|121655|121770|121665|121770|121655|0
1737749480000|2025-01-24 20:11:20|121765|121660|121770|121660|121770|121660|121765|121655|0
1737749490000|2025-01-24 20:11:30|121765|121655|121765|121655|121765|121655|121765|121655|0
1737749500000|2025-01-24 20:11:40|121780|121650|121775|121660|121785|121670|121775|121650|0
1737749510000|2025-01-24 20:11:50|121780|121665|121790|121675|121790|121675|121780|121665|0
1737749520000|2025-01-24 20:12:00|121785|121680|121790|121675|121790|121680|121780|121670|0
1737749530000|2025-01-24 20:12:10||121680||121670||121680||121670|0
1737749540000|2025-01-24 20:12:20||121675||121675||121675||121675|0
1737749550000|2025-01-24 20:12:30|121785|121670|121775|121660|121785|121675|121770|121650|0
1737749560000|2025-01-24 20:12:40|121780|121665|121780|121665|121780|121665|121775|121665|0
1737749570000|2025-01-24 20:12:50|121775|121670|121780|121665|121785|121670|121775|121665|0
1737749580000|2025-01-24 20:13:00|121775|121660|121770|121660|121775|121660|121770|121660|0
1737749590000|2025-01-24 20:13:10|121775|121655|121775|121660|121775|121660|121765|121650|0
1737749600000|2025-01-24 20:13:20|121770|121655|121765|121655|121775|121655|121765|121655|0
1737749610000|2025-01-24 20:13:30|121770|121660|121775|121665|121780|121665|121770|121660|0
1737749620000|2025-01-24 20:13:40|121770|121660|121775|121660|121775|121660|121770|121660|0
1737749630000|2025-01-24 20:13:50|121770|121655|121770|121655|121775|121660|121770|121655|0
1737749640000|2025-01-24 20:14:00|121765|121650|121760|121645|121765|121650|121750|121640|0
1737749650000|2025-01-24 20:14:10|121755||121760||121760||121755||0
1737749660000|2025-01-24 20:14:20|121765|121650|121765|121650|121765|121650|121760|121650|0
1737749670000|2025-01-24 20:14:30|121760|121665|121790|121675|121790|121680|121760|121665|0
1737749680000|2025-01-24 20:14:40|121785|121670|121785|121670|121785|121670|121780|121665|0
1737749690000|2025-01-24 20:14:50|121790|121675|121785|121670|121790|121680|121785|121670|0
1737749700000|2025-01-24 20:15:00|121780|121665|121790|121670|121790|121670|121780|121665|0
1737749710000|2025-01-24 20:15:10|121785|121675|121820|121705|121820|121705|121785|121675|0
1737749720000|2025-01-24 20:15:20|121815|121700|121815|121700|121820|121705|121810|121700|0
1737749730000|2025-01-24 20:15:30|121820|121705|121820|121705|121820|121710|121815|121705|0
1737749740000|2025-01-24 20:15:40|121815|121710|121815|121700|121820|121710|121815|121700|0
1737749750000|2025-01-24 20:15:50|121820|121705|121815|121700|121820|121705|121815|121700|0
1737749760000|2025-01-24 20:16:00|121810|121705|121820|121705|121820|121705|121810|121705|0
1737749780000|2025-01-24 20:16:20||121710||121705||121710||121705|0
1737749790000|2025-01-24 20:16:30|121830|121710|121830|121720|121830|121720|121830|121710|0
1737749800000|2025-01-24 20:16:40|121825|121715|121815|121700|121825|121715|121815|121700|0
1737749810000|2025-01-24 20:16:50|121810|121705|121815|121705|121815|121705|121810|121705|0
1737749820000|2025-01-24 20:17:00|121825|121700|121835|121720|121835|121720|121825|121700|0
1737749830000|2025-01-24 20:17:10|121825|121715|121815|121705|121830|121720|121815|121705|0
1737749840000|2025-01-24 20:17:20|121820|121710|121855|121745|121855|121745|121820|121710|0
1737749850000|2025-01-24 20:17:30|121860|121740|121865|121750|121865|121750|121850|121740|0
1737749860000|2025-01-24 20:17:40|121860|121755|121885|121770|121890|121780|121860|121750|0
1737749870000|2025-01-24 20:17:50|121895|121775|121890|121775|121900|121785|121890|121775|0
1737749880000|2025-01-24 20:18:00|121885|121770|121895|121780|121895|121785|121880|121765|0
1737749890000|2025-01-24 20:18:10|121900|121785|121900|121785|121900|121790|121895|121780|0
1737749900000|2025-01-24 20:18:20|121905|121790|121895|121785|121905|121790|121895|121780|0
1737749910000|2025-01-24 20:18:30|121900||121895||121900||121895||0
1737749920000|2025-01-24 20:18:40|121890|121780|121895|121785|121895|121785|121885|121775|0
1737749930000|2025-01-24 20:18:50|121900|121790|121895|121780|121905|121790|121890|121780|0
1737749940000|2025-01-24 20:19:00|121890|121775|121885|121770|121890|121775|121885|121770|0
1737749950000|2025-01-24 20:19:10|121895|121775|121895|121780|121895|121780|121890|121775|0
1737749960000|2025-01-24 20:19:20|121900|121785|121905|121790|121910|121795|121895|121785|0
1737749970000|2025-01-24 20:19:30|121900|121785|121895|121780|121905|121790|121890|121780|0
1737749980000|2025-01-24 20:19:40|121890|121775|121890|121775|121895|121780|121885|121770|0
1737749990000|2025-01-24 20:19:50|121885|121770|121895|121780|121895|121780|121885|121770|0
1737750000000|2025-01-24 20:20:00|121900|121785|121890|121775|121900|121785|121890|121775|0
1737750010000|2025-01-24 20:20:10|121895|121780|121895|121785|121900|121785|121890|121775|0
1737750020000|2025-01-24 20:20:20|121890|121780|121885|121775|121890|121780|121885|121775|0
1737750030000|2025-01-24 20:20:30|121890|121770|121885|121775|121890|121780|121885|121770|0
1737750040000|2025-01-24 20:20:40|121880|121770|121885|121775|121890|121775|121880|121770|0
1737750050000|2025-01-24 20:20:50|121890|121770|121880|121765|121890|121770|121880|121765|0
1737750060000|2025-01-24 20:21:00|121875|121760|121855|121740|121875|121760|121850|121740|0
1737750070000|2025-01-24 20:21:10|121865|121745|121860|121745|121865|121750|121855|121740|0
1737750080000|2025-01-24 20:21:20|121870|121750|121870|121755|121870|121755|121865|121750|0
1737750090000|2025-01-24 20:21:30|121865|121750|121860|121745|121865|121750|121855|121745|0
1737750100000|2025-01-24 20:21:40|121855|121740|121850|121740|121855|121745|121850|121735|0
1737750110000|2025-01-24 20:21:50|121855|121735|121860|121745|121860|121750|121850|121735|0
1737750120000|2025-01-24 20:22:00|121855|121750|121860|121745|121860|121750|121855|121745|0
1737750130000|2025-01-24 20:22:10||121750||121750||121750||121750|0
1737750140000|2025-01-24 20:22:20|121855|121745|121860|121745|121860|121745|121855|121745|0
1737750150000|2025-01-24 20:22:30|121855|121750|121865|121750|121865|121750|121855|121750|0
1737750160000|2025-01-24 20:22:40|121875|121755|121905|121790|121905|121790|121870|121750|0
1737750170000|2025-01-24 20:22:50|121910|121795|121895|121780|121910|121795|121895|121780|0
1737750180000|2025-01-24 20:23:00|121890|121775|121870|121755|121895|121775|121865|121755|0
1737750190000|2025-01-24 20:23:10|121865|121750|121865|121755|121880|121770|121865|121750|0
1737750200000|2025-01-24 20:23:20|121870|121760|121875|121760|121875|121760|121870|121760|0
1737750210000|2025-01-24 20:23:30|121870|121755|121865|121755|121875|121760|121865|121755|0
1737750220000|2025-01-24 20:23:40|121870|121750|121865|121750|121870|121750|121865|121750|0
1737750230000|2025-01-24 20:23:50|121860||121865||121865||121860||0
1737750240000|2025-01-24 20:24:00|121870|121755|121910|121795|121925|121815|121870|121755|0
1737750250000|2025-01-24 20:24:10|121905|121810|121925|121810|121925|121810|121905|121805|0
1737750260000|2025-01-24 20:24:20|121920|121805|121925|121810|121935|121815|121920|121805|0
1737750270000|2025-01-24 20:24:30|121920|121805|121925|121810|121925|121810|121920|121805|0
1737750280000|2025-01-24 20:24:40|121920|121805|121920|121805|121925|121810|121920|121800|0
1737750290000|2025-01-24 20:24:50|121925|121810|121920|121805|121925|121810|121920|121805|0
1737750300000|2025-01-24 20:25:00|121915|121810|121930|121820|121930|121820|121915|121805|0
1737750310000|2025-01-24 20:25:10|121945|121825|121935|121820|121945|121835|121935|121820|0
1737750320000|2025-01-24 20:25:20|121940|121825|121945|121830|121945|121830|121935|121820|0
1737750330000|2025-01-24 20:25:30|121940|121835|121945|121835|121945|121835|121940|121830|0
1737750340000|2025-01-24 20:25:40|121940|121840|121950|121840|121955|121840|121940|121835|0
1737750350000|2025-01-24 20:25:50|121960|121835|122000|121890|122015|121905|121960|121835|0
1737750360000|2025-01-24 20:26:00|121995|121885|121985|121870|121995|121890|121980|121865|0
1737750370000|2025-01-24 20:26:10|121980|121865|121980|121865|121980|121865|121975|121860|0
1737750380000|2025-01-24 20:26:20|121975|121870|121950|121835|121980|121870|121945|121835|0
1737750390000|2025-01-24 20:26:30|121945|121830|121940|121830|121950|121840|121940|121825|0
1737750400000|2025-01-24 20:26:40|121945|121835|121940|121825|121945|121835|121940|121825|0
1737750410000|2025-01-24 20:26:50|121935|121820|121935|121825|121940|121830|121935|121820|0
1737750420000|2025-01-24 20:27:00|121930|121830|121940|121825|121940|121830|121930|121820|0
1737750430000|2025-01-24 20:27:10|121935|121830|121940|121830|121945|121830|121935|121830|0
1737750440000|2025-01-24 20:27:20|121930|121825|121930|121815|121930|121825|121925|121810|0
1737750450000|2025-01-24 20:27:30|121925|121810|121935|121820|121935|121820|121920|121810|0
1737750460000|2025-01-24 20:27:40|121930|121815|121940|121825|121940|121830|121925|121815|0
1737750470000|2025-01-24 20:27:50|121935|121830|121930|121820|121940|121830|121930|121820|0
1737750480000|2025-01-24 20:28:00||121815||121815||121820||121815|0
1737750490000|2025-01-24 20:28:10|121925|121820|121925|121815|121930|121820|121925|121815|0
1737750500000|2025-01-24 20:28:20|121920|121810|121910|121800|121920|121810|121910|121795|0
1737750510000|2025-01-24 20:28:30|121915|121795|121920|121805|121920|121805|121915|121795|0
1737750520000|2025-01-24 20:28:40|121915|121800|121910|121795|121920|121805|121905|121790|0
1737750530000|2025-01-24 20:28:50|121915|121800|121915|121800|121920|121805|121915|121800|0
1737750540000|2025-01-24 20:29:00|121910|121805|121920|121805|121920|121805|121910|121800|0
1737750550000|2025-01-24 20:29:10|121915|121795|121910|121795|121920|121800|121910|121795|0
1737750560000|2025-01-24 20:29:20|121915|121800|121905|121790|121915|121800|121900|121790|0
1737750570000|2025-01-24 20:29:30|121910|121795|121905|121790|121910|121795|121895|121785|0
1737750580000|2025-01-24 20:29:40|121895|121785|121890|121775|121900|121785|121885|121770|0
1737750590000|2025-01-24 20:29:50|121885|121780|121885|121775|121895|121780|121885|121775|0
1737750600000|2025-01-24 20:30:00|121890|121780|121885|121770|121900|121785|121880|121770|0
1737750610000|2025-01-24 20:30:10|121880|121760|121880|121765|121885|121765|121870|121760|0
1737750620000|2025-01-24 20:30:20|121885|121770|121885|121775|121890|121775|121885|121765|0
1737750630000|2025-01-24 20:30:30|121890|121760|121870|121755|121890|121760|121870|121755|0
1737750640000|2025-01-24 20:30:40|121865|121750|121870|121755|121870|121755|121865|121750|0
1737750650000|2025-01-24 20:30:50|121875|121750|121865|121750|121875|121750|121865|121750|0
1737750660000|2025-01-24 20:31:00|121860|121745|121855|121740|121865|121745|121855|121740|0
1737750670000|2025-01-24 20:31:10|121850|121745|121870|121755|121875|121760|121850|121745|0
1737750680000|2025-01-24 20:31:20|121865|121750|121855|121740|121865|121750|121855|121740|0
1737750690000|2025-01-24 20:31:30|121850|121735|121855|121740|121855|121745|121850|121735|0
1737750700000|2025-01-24 20:31:40|121850|121745|121870|121755|121870|121755|121850|121740|0
1737750710000|2025-01-24 20:31:50|121875|121765|121875|121760|121875|121765|121875|121750|0
1737750720000|2025-01-24 20:32:00|121885|121765|121880|121765|121885|121770|121880|121765|0
1737750730000|2025-01-24 20:32:10|121875|121770|121895|121785|121900|121785|121875|121770|0
1737750740000|2025-01-24 20:32:20|121890|121775|121890|121775|121890|121775|121890|121775|0
1737750750000|2025-01-24 20:32:30|121895|121780|121895|121780|121895|121780|121895|121775|0
1737750760000|2025-01-24 20:32:40|121900|121785|121885|121770|121900|121785|121885|121770|0
1737750770000|2025-01-24 20:32:50|121890|121775|121900|121790|121900|121790|121890|121775|0
1737750780000|2025-01-24 20:33:00|121905|121800|121910|121795|121910|121800|121905|121795|0
1737750790000|2025-01-24 20:33:10|121905||121910||121910||121905||0
1737750800000|2025-01-24 20:33:20|121930|121800|121930|121815|121930|121820|121930|121800|0
1737750810000|2025-01-24 20:33:30|121925|121810|121920|121805|121925|121810|121920|121805|0
1737750820000|2025-01-24 20:33:40|121915|121810|121915|121800|121915|121810|121915|121800|0
1737750830000|2025-01-24 20:33:50|121920|121805|121925|121810|121925|121810|121920|121805|0
1737750840000|2025-01-24 20:34:00|121920|121805|121905|121790|121920|121805|121905|121790|0
1737750850000|2025-01-24 20:34:10|121915|121795|121910|121795|121915|121800|121910|121795|0
1737750860000|2025-01-24 20:34:20|121905|121790|121905|121790|121910|121795|121895|121790|0
1737750870000|2025-01-24 20:34:30|121900|121795|121905|121795|121905|121795|121900|121795|0
1737750880000|2025-01-24 20:34:40|121910|121790|121905|121790|121910|121795|121900|121790|0
1737750890000|2025-01-24 20:34:50|121900|121770|121885|121770|121900|121770|121880|121770|0
1737750900000|2025-01-24 20:35:00|121880|121765|121870|121765|121880|121765|121870|121765|0
1737750910000|2025-01-24 20:35:10|121875|121755|121875|121755|121875|121755|121865|121750|0
1737750920000|2025-01-24 20:35:20|121880|121760|121875|121760|121880|121765|121875|121760|0
1737750930000|2025-01-24 20:35:30|121880|121765|121875|121760|121880|121765|121875|121760|0
1737750940000|2025-01-24 20:35:40|121880|121765|121880|121770|121880|121770|121880|121765|0
1737750960000|2025-01-24 20:36:00|121895|121775|121895|121780|121905|121790|121895|121775|0
1737750970000|2025-01-24 20:36:10|121900|121785|121900|121785|121900|121785|121900|121785|0
1737750980000|2025-01-24 20:36:20|121895|121780|121890|121775|121895|121780|121885|121775|0
1737751000000|2025-01-24 20:36:40|121895|121780|121890|121775|121895|121780|121885|121775|0
1737751010000|2025-01-24 20:36:50|121885|121780|121890|121780|121890|121780|121885|121780|0
1737751020000|2025-01-24 20:37:00|121895||121895||121895||121890||0
1737751030000|2025-01-24 20:37:10|121900|121785|121900|121785|121900|121785|121900|121785|0
1737751040000|2025-01-24 20:37:20|121905|121790|121910|121800|121910|121800|121905|121790|0
1737751050000|2025-01-24 20:37:30|121915|121795|121910|121795|121920|121805|121905|121790|0
1737751060000|2025-01-24 20:37:40|121905|121790|121910|121795|121910|121795|121905|121790|0
1737751070000|2025-01-24 20:37:50|121905|121790|121910|121795|121910|121795|121905|121790|0
1737751080000|2025-01-24 20:38:00|121905|121790|121905|121790|121910|121795|121905|121790|0
1737751090000|2025-01-24 20:38:10|121900|121785|121905|121790|121905|121790|121900|121785|0
1737751100000|2025-01-24 20:38:20|121910|121785|121900|121785|121910|121795|121900|121785|0
1737751110000|2025-01-24 20:38:30|121905|121790|121900|121785|121905|121790|121900|121785|0
1737751120000|2025-01-24 20:38:40|121905|121790|121905|121790|121905|121790|121900|121790|0
1737751130000|2025-01-24 20:38:50|121900|121785|121910|121795|121910|121795|121900|121785|0
1737751140000|2025-01-24 20:39:00|121905|121790|121905|121790|121910|121795|121905|121790|0
1737751160000|2025-01-24 20:39:20|121900|121785|121900|121785|121905|121790|121900|121785|0
1737751170000|2025-01-24 20:39:30||121790||121790||121790||121785|0
1737751180000|2025-01-24 20:39:40||121785||121785||121785||121785|0
1737751190000|2025-01-24 20:39:50||121790||121785||121790||121785|0
1737751200000|2025-01-24 20:40:00|121895|121790|121890|121780|121895|121790|121890|121780|0
1737751210000|2025-01-24 20:40:10|121885|121770|121880|121770|121885|121770|121880|121770|0
1737751220000|2025-01-24 20:40:20|121875|121755|121870|121755|121875|121760|121865|121750|0
1737751230000|2025-01-24 20:40:30|121865|121760|121865|121755|121865|121760|121865|121750|0
1737751240000|2025-01-24 20:40:40|121870|121750|121875|121760|121875|121765|121870|121750|0
1737751250000|2025-01-24 20:40:50||121765||121765||121765||121760|0
1737751260000|2025-01-24 20:41:00|121880|121760|121880|121770|121885|121770|121880|121760|0
1737751270000|2025-01-24 20:41:10|121885|121765|121890|121780|121890|121780|121885|121765|0
1737751280000|2025-01-24 20:41:20|121895|121775|121890|121775|121905|121795|121890|121775|0
1737751290000|2025-01-24 20:41:30|121895|121780|121900|121785|121900|121790|121890|121775|0
1737751300000|2025-01-24 20:41:40|121905|121790|121900|121785|121905|121790|121900|121785|0
1737751310000|2025-01-24 20:41:50|121905|121790|121900|121785|121910|121790|121900|121785|0
1737751320000|2025-01-24 20:42:00|121895|121790|121890|121780|121895|121790|121890|121775|0
1737751330000|2025-01-24 20:42:10|121895|121785|121895|121785|121895|121785|121895|121785|0
1737751340000|2025-01-24 20:42:20|121900|121790|121900|121790|121900|121790|121900|121790|0
1737751350000|2025-01-24 20:42:30|121895|121780|121895|121780|121900|121785|121895|121780|0
1737751360000|2025-01-24 20:42:40|121890|121775|121890|121775|121890|121775|121885|121770|0
1737751370000|2025-01-24 20:42:50||121780||121775||121780||121775|0
1737751380000|2025-01-24 20:43:00|121885|121770|121885|121770|121885|121775|121880|121765|0
1737751390000|2025-01-24 20:43:10||121775||121770||121775||121770|0
1737751400000|2025-01-24 20:43:20|121890|121775|121875|121765|121890|121780|121875|121755|0
1737751410000|2025-01-24 20:43:30|121880|121770|121880|121770|121880|121770|121880|121765|0
1737751420000|2025-01-24 20:43:40|121885|121765|121885|121770|121885|121775|121885|121765|0
1737751430000|2025-01-24 20:43:50|121890|121775|121895|121780|121895|121785|121890|121775|0
1737751440000|2025-01-24 20:44:00|121890|121785|121895|121780|121895|121785|121890|121780|0
1737751450000|2025-01-24 20:44:10||121785||121780||121785||121780|0
1737751460000|2025-01-24 20:44:20||121785||121780||121790||121780|0
1737751470000|2025-01-24 20:44:30|121890|121775|121890|121775|121890|121780|121885|121770|0
1737751480000|2025-01-24 20:44:40|121895|121780|121890|121775|121895|121785|121890|121775|0
1737751490000|2025-01-24 20:44:50|121885|121780|121890|121775|121890|121780|121885|121770|0
1737751500000|2025-01-24 20:45:00|121885|121770|121885|121770|121885|121770|121880|121765|0
1737751510000|2025-01-24 20:45:10|121880|121765|121885|121770|121885|121770|121880|121760|0
1737751520000|2025-01-24 20:45:20|121875|121765|121870|121760|121875|121765|121870|121760|0
1737751530000|2025-01-24 20:45:30|121875|121755|121875|121760|121875|121765|121870|121755|0
1737751540000|2025-01-24 20:45:40|121880|121765|121885|121770|121885|121775|121880|121765|0
1737751550000|2025-01-24 20:45:50|121890|121775|121895|121780|121895|121785|121890|121770|0
1737751560000|2025-01-24 20:46:00|121890|121775|121895|121785|121895|121785|121890|121775|0
1737751570000|2025-01-24 20:46:10|121900|121780|121895|121780|121900|121790|121895|121780|0
1737751580000|2025-01-24 20:46:20|121890|121775|121905|121790|121905|121790|121890|121775|0
1737751590000|2025-01-24 20:46:30|121900|121785|121905|121790|121905|121790|121900|121785|0
1737751600000|2025-01-24 20:46:40|121900|121785|121920|121805|121920|121810|121900|121785|0
1737751610000|2025-01-24 20:46:50|121915|121810|121905|121790|121915|121810|121905|121790|0
1737751620000|2025-01-24 20:47:00|121900|121795|121920|121805|121920|121810|121895|121780|0
1737751630000|2025-01-24 20:47:10|121915|121800|121920|121805|121920|121810|121915|121800|0
1737751640000|2025-01-24 20:47:20|121915|121800|121910|121795|121915|121805|121905|121795|0
1737751650000|2025-01-24 20:47:30|121915|121800|121910|121795|121915|121800|121910|121795|0
1737751660000|2025-01-24 20:47:40|121905|121800|121900|121785|121905|121800|121890|121775|0
1737751670000|2025-01-24 20:47:50|121905|121790|121905|121790|121910|121795|121905|121785|0
1737751680000|2025-01-24 20:48:00|121900|121795|121900|121785|121900|121795|121900|121785|0
1737751690000|2025-01-24 20:48:10|121895|121790|121895|121780|121895|121790|121895|121780|0
1737751700000|2025-01-24 20:48:20|121905|121785|121905|121790|121910|121795|121905|121785|0
1737751710000|2025-01-24 20:48:30|121895|121780|121895|121780|121900|121785|121890|121780|0
1737751730000|2025-01-24 20:48:50|121900|121785|121895|121780|121900|121785|121890|121780|0
1737751740000|2025-01-24 20:49:00|121890|121775|121880|121765|121895|121780|121880|121765|0
1737751750000|2025-01-24 20:49:10|121875||121880||121880||121875||0
1737751760000|2025-01-24 20:49:20|121885|121775|121880|121765|121890|121775|121875|121765|0
1737751770000|2025-01-24 20:49:30|121875|121760|121875|121760|121875|121760|121870|121760|0
1737751780000|2025-01-24 20:49:40|121870|121755|121870|121755|121870|121755|121865|121755|0
1737751790000|2025-01-24 20:49:50|121875|121760|121890|121775|121890|121775|121875|121760|0
1737751800000|2025-01-24 20:50:00|121885|121760|121875|121760|121895|121780|121870|121755|0
1737751810000|2025-01-24 20:50:10|121880|121765|121880|121765|121880|121765|121875|121765|0
1737751820000|2025-01-24 20:50:20|121875|121760|121875|121760|121875|121760|121875|121760|0
1737751830000|2025-01-24 20:50:30|121880|121765|121870|121755|121880|121765|121870|121755|0
1737751840000|2025-01-24 20:50:40|121865|121750|121865|121750|121865|121750|121860|121750|0
1737751850000|2025-01-24 20:50:50|121870|121755|121875|121760|121875|121760|121865|121755|0
1737751860000|2025-01-24 20:51:00|121870|121755|121885|121770|121885|121770|121870|121755|0
1737751870000|2025-01-24 20:51:10|121890|121775|121895|121780|121895|121780|121880|121765|0
1737751880000|2025-01-24 20:51:20|121890|121775|121895|121780|121900|121785|121890|121775|0
1737751890000|2025-01-24 20:51:30|121900|121785|121895|121780|121900|121785|121890|121775|0
1737751900000|2025-01-24 20:51:40|121890|121775|121890|121775|121890|121775|121870|121755|0
1737751910000|2025-01-24 20:51:50|121895|121780|121880|121765|121900|121785|121880|121765|0
1737751920000|2025-01-24 20:52:00|121885|121770|121875|121765|121885|121770|121875|121765|0
1737751930000|2025-01-24 20:52:10|121890|121780|121890|121775|121895|121780|121890|121775|0
1737751940000|2025-01-24 20:52:20|121895|121780|121885|121770|121895|121780|121885|121770|0
1737751950000|2025-01-24 20:52:30|121880|121775|121875|121760|121885|121775|121870|121755|0
1737751960000|2025-01-24 20:52:40|121870|121755|121865|121750|121875|121755|121865|121750|0
1737751970000|2025-01-24 20:52:50|121860|121755|121875|121760|121885|121770|121860|121750|0
1737751980000|2025-01-24 20:53:00|121885|121770|121890|121775|121895|121785|121885|121770|0
1737751990000|2025-01-24 20:53:10|121885|121780|121885|121770|121895|121780|121880|121770|0
1737752000000|2025-01-24 20:53:20|121880|121765|121895|121780|121895|121780|121875|121765|0
1737752010000|2025-01-24 20:53:30|121900|121790|121900|121785|121910|121790|121890|121780|0
1737752020000|2025-01-24 20:53:40|121895|121780|121890|121770|121895|121785|121890|121770|0
1737752030000|2025-01-24 20:53:50|121885|121775|121890|121775|121895|121780|121885|121775|0
1737752040000|2025-01-24 20:54:00|121895|121790|121895|121780|121905|121790|121890|121780|0
1737752050000|2025-01-24 20:54:10|121890|121785|121895|121780|121900|121785|121890|121775|0
1737752060000|2025-01-24 20:54:20|121890|121775|121890|121775|121895|121780|121885|121775|0
1737752070000|2025-01-24 20:54:30|121905|121790|121885|121770|121905|121790|121885|121770|0
1737752080000|2025-01-24 20:54:40|121890|121780|121890|121775|121890|121780|121885|121770|0
1737752090000|2025-01-24 20:54:50|121885|121770|121890|121775|121890|121775|121885|121770|0
1737979260000|2025-01-27 12:01:00|121225|121125|121225|121125|121225|121125|121225|121125|0
1737979330000|2025-01-27 12:02:10|121197.5|121097.5|121245|121145|121245|121145|121197.5|121097.5|0
1737979340000|2025-01-27 12:02:20|121282.5|121182.5|121182.5|121082.5|121340|121240|121182.5|121082.5|0
1737979350000|2025-01-27 12:02:30|121197.5|121097.5|121102.5|121002.5|121197.5|121097.5|121075|120975|0
1737979360000|2025-01-27 12:02:40|121105|121005|121035|120935|121105|121005|121032.5|120932.5|0
1737979370000|2025-01-27 12:02:50|121042.5|120942.5|121182.5|121082.5|121187.5|121087.5|121042.5|120942.5|0
1737979380000|2025-01-27 12:03:00|121165|121065|121155|121055|121200|121100|121142.5|121042.5|0
1737979390000|2025-01-27 12:03:10|121152.5|121052.5|121132.5|121032.5|121205|121105|121110|121010|0
1737979400000|2025-01-27 12:03:20|121147.5|121047.5|121132.5|121032.5|121162.5|121062.5|121132.5|121032.5|0
1737979410000|2025-01-27 12:03:30|121135|121035|121225|121125|121227.5|121127.5|121135|121035|0
1737979420000|2025-01-27 12:03:40|121222.5|121122.5|121295|121195|121300|121200|121222.5|121122.5|0
1737979430000|2025-01-27 12:03:50|121297.5|121197.5|121332.5|121232.5|121345|121245|121285|121185|0
1737979440000|2025-01-27 12:04:00|121337.5|121237.5|121330|121230|121372.5|121272.5|121327.5|121227.5|0
1737979450000|2025-01-27 12:04:10|121342.5|121242.5|121347.5|121247.5|121357.5|121257.5|121342.5|121242.5|0
1737979460000|2025-01-27 12:04:20|121345|121245|121352.5|121252.5|121352.5|121252.5|121297.5|121197.5|0
1737979470000|2025-01-27 12:04:30|121342.5|121242.5|121372.5|121272.5|121377.5|121277.5|121342.5|121242.5|0
1737979480000|2025-01-27 12:04:40|121370|121270|121302.5|121202.5|121370|121270|121292.5|121192.5|0
1737979490000|2025-01-27 12:04:50|121312.5|121212.5|121385|121285|121385|121285|121287.5|121187.5|0
1737979500000|2025-01-27 12:05:00|121387.5|121287.5|121427.5|121327.5|121427.5|121327.5|121382.5|121282.5|0
1737979510000|2025-01-27 12:05:10|121425|121325|121477.5|121377.5|121477.5|121377.5|121425|121325|0
1737979520000|2025-01-27 12:05:20|121475|121375|121457.5|121357.5|121477.5|121377.5|121452.5|121352.5|0
1737979530000|2025-01-27 12:05:30|121452.5|121352.5|121442.5|121342.5|121467.5|121367.5|121407.5|121307.5|0
1737979540000|2025-01-27 12:05:40|121437.5|121337.5|121417.5|121317.5|121437.5|121337.5|121415|121315|0
1737979550000|2025-01-27 12:05:50|121415|121315|121437.5|121337.5|121437.5|121337.5|121402.5|121302.5|0
1737979560000|2025-01-27 12:06:00|121440|121340|121492.5|121392.5|121492.5|121392.5|121432.5|121332.5|0
1737979570000|2025-01-27 12:06:10|121490|121390|121455|121355|121497.5|121397.5|121455|121355|0
1737979580000|2025-01-27 12:06:20|121457.5|121357.5|121485|121385|121497.5|121397.5|121442.5|121342.5|0
1737979590000|2025-01-27 12:06:30|121482.5|121382.5|121507.5|121407.5|121507.5|121407.5|121482.5|121382.5|0
1737979600000|2025-01-27 12:06:40|121505|121405|121507.5|121407.5|121507.5|121407.5|121472.5|121372.5|0
1737979610000|2025-01-27 12:06:50|121505|121405|121562.5|121462.5|121567.5|121467.5|121505|121405|0
1737979620000|2025-01-27 12:07:00|121557.5|121457.5|121502.5|121402.5|121557.5|121457.5|121487.5|121387.5|0
1737979630000|2025-01-27 12:07:10|121505|121405|121487.5|121387.5|121512.5|121412.5|121487.5|121387.5|0
1737979640000|2025-01-27 12:07:20|121485|121385|121492.5|121392.5|121512.5|121412.5|121482.5|121382.5|0
1737979650000|2025-01-27 12:07:30|121497.5|121397.5|121517.5|121417.5|121537.5|121437.5|121497.5|121397.5|0
1737979660000|2025-01-27 12:07:40|121515|121415|121497.5|121397.5|121532.5|121432.5|121485|121385|0
1737979670000|2025-01-27 12:07:50|121500|121400|121527.5|121427.5|121537.5|121437.5|121497.5|121397.5|0
1737979680000|2025-01-27 12:08:00|121532.5|121432.5|121555|121455|121577.5|121477.5|121532.5|121432.5|0
1737979690000|2025-01-27 12:08:10|121562.5|121462.5|121582.5|121482.5|121582.5|121482.5|121552.5|121452.5|0
1737979700000|2025-01-27 12:08:20|121572.5|121472.5|121572.5|121472.5|121572.5|121472.5|121545|121445|0
1737979710000|2025-01-27 12:08:30|121570|121470|121537.5|121437.5|121570|121470|121535|121435|0
1737979720000|2025-01-27 12:08:40|121542.5|121442.5|121547.5|121447.5|121567.5|121467.5|121537.5|121437.5|0
1737979730000|2025-01-27 12:08:50|121542.5|121442.5|121517.5|121417.5|121542.5|121442.5|121515|121415|0
1737979740000|2025-01-27 12:09:00|121515|121415|121530|121430|121537.5|121437.5|121505|121405|0
1737979750000|2025-01-27 12:09:10|121522.5|121422.5|121537.5|121437.5|121537.5|121437.5|121492.5|121392.5|0
1737979760000|2025-01-27 12:09:20|121540|121440|121512.5|121412.5|121540|121440|121510|121410|0
1737979770000|2025-01-27 12:09:30|121515|121415|121510|121410|121522.5|121422.5|121497.5|121397.5|0
1737979780000|2025-01-27 12:09:40|121512.5|121412.5|121482.5|121382.5|121522.5|121422.5|121477.5|121377.5|0
1737979790000|2025-01-27 12:09:50|121477.5|121377.5|121437.5|121337.5|121477.5|121377.5|121430|121330|0
1737979800000|2025-01-27 12:10:00|121435|121335|121432.5|121332.5|121457.5|121357.5|121432.5|121332.5|0
1737979810000|2025-01-27 12:10:10|121435|121335|121437.5|121337.5|121442.5|121342.5|121427.5|121327.5|0
1737979820000|2025-01-27 12:10:20|121442.5|121342.5|121487.5|121387.5|121487.5|121387.5|121442.5|121342.5|0
1737979830000|2025-01-27 12:10:30|121492.5|121392.5|121500|121400|121507.5|121407.5|121482.5|121382.5|0
1737979840000|2025-01-27 12:10:40|121502.5|121402.5|121467.5|121367.5|121502.5|121402.5|121462.5|121362.5|0
1737979850000|2025-01-27 12:10:50|121462.5|121362.5|121455|121355|121467.5|121367.5|121442.5|121342.5|0
1737979860000|2025-01-27 12:11:00|121457.5|121357.5|121495|121395|121507.5|121407.5|121442.5|121342.5|0
1737979870000|2025-01-27 12:11:10|121492.5|121392.5|121487.5|121387.5|121507.5|121407.5|121487.5|121387.5|0
1737979880000|2025-01-27 12:11:20|121485|121385|121497.5|121397.5|121500|121400|121480|121380|0
1737979890000|2025-01-27 12:11:30|121500|121400|121515|121415|121525|121425|121497.5|121397.5|0
1737979900000|2025-01-27 12:11:40|121522.5|121422.5|121525|121425|121527.5|121427.5|121510|121410|0
1737979910000|2025-01-27 12:11:50|121527.5|121427.5|121507.5|121407.5|121527.5|121427.5|121502.5|121402.5|0
1737979920000|2025-01-27 12:12:00|121505|121405|121502.5|121402.5|121517.5|121417.5|121502.5|121402.5|0
1737979930000|2025-01-27 12:12:10|121505|121405|121532.5|121432.5|121532.5|121432.5|121502.5|121402.5|0
1737979940000|2025-01-27 12:12:20|121535|121435|121555|121455|121577.5|121477.5|121535|121435|0
1737979950000|2025-01-27 12:12:30|121552.5|121452.5|121532.5|121432.5|121567.5|121467.5|121527.5|121427.5|0
1737979960000|2025-01-27 12:12:40|121537.5|121437.5|121547.5|121447.5|121557.5|121457.5|121532.5|121432.5|0
1737979970000|2025-01-27 12:12:50|121545|121445|121527.5|121427.5|121562.5|121462.5|121527.5|121427.5|0
1737979980000|2025-01-27 12:13:00|121525|121425|121542.5|121442.5|121552.5|121452.5|121525|121425|0
1737979990000|2025-01-27 12:13:10|121540|121440|121542.5|121442.5|121550|121450|121532.5|121432.5|0
1737980000000|2025-01-27 12:13:20|121540|121440|121542.5|121442.5|121545|121445|121540|121440|0
1737980010000|2025-01-27 12:13:30|121545|121445|121537.5|121437.5|121552.5|121452.5|121532.5|121432.5|0
1737980020000|2025-01-27 12:13:40|121540|121440|121557.5|121457.5|121557.5|121457.5|121537.5|121437.5|0
1737980030000|2025-01-27 12:13:50|121552.5|121452.5|121527.5|121427.5|121552.5|121452.5|121527.5|121427.5|0
1737980040000|2025-01-27 12:14:00|121530|121430|121547.5|121447.5|121552.5|121452.5|121530|121430|0
1737980050000|2025-01-27 12:14:10|121550|121450|121510|121410|121567.5|121467.5|121510|121410|0
1737980060000|2025-01-27 12:14:20|121505|121405|121497.5|121397.5|121505|121405|121467.5|121367.5|0
1737980070000|2025-01-27 12:14:30|121502.5|121402.5|121497.5|121397.5|121510|121410|121485|121385|0
1737980080000|2025-01-27 12:14:40|121492.5|121392.5|121482.5|121382.5|121512.5|121412.5|121482.5|121382.5|0
1737980090000|2025-01-27 12:14:50|121480|121380|121455|121355|121480|121380|121440|121340|0
1737980100000|2025-01-27 12:15:00|121452.5|121352.5|121520|121420|121545|121445|121452.5|121352.5|0
1737980110000|2025-01-27 12:15:10|121522.5|121422.5|121487.5|121387.5|121522.5|121422.5|121487.5|121387.5|0
1737980120000|2025-01-27 12:15:20|121485|121385|121495|121395|121500|121400|121482.5|121382.5|0
1737980130000|2025-01-27 12:15:30|121492.5|121392.5|121517.5|121417.5|121522.5|121422.5|121492.5|121392.5|0
1737980140000|2025-01-27 12:15:40|121520|121420|121512.5|121412.5|121527.5|121427.5|121497.5|121397.5|0
1737980150000|2025-01-27 12:15:50|121515|121415|121487.5|121387.5|121515|121415|121480|121380|0
1737980160000|2025-01-27 12:16:00|121490|121390|121495|121395|121495|121395|121462.5|121362.5|0
1737980170000|2025-01-27 12:16:10|121497.5|121397.5|121487.5|121387.5|121500|121400|121482.5|121382.5|0
1737980180000|2025-01-27 12:16:20|121485|121385|121465|121365|121485|121385|121465|121365|0
1737980190000|2025-01-27 12:16:30|121457.5|121357.5|121477.5|121377.5|121477.5|121377.5|121457.5|121357.5|0
1737980200000|2025-01-27 12:16:40|121472.5|121372.5|121522.5|121422.5|121522.5|121422.5|121467.5|121367.5|0
1737980210000|2025-01-27 12:16:50|121517.5|121417.5|121537.5|121437.5|121537.5|121437.5|121507.5|121407.5|0
1737980220000|2025-01-27 12:17:00|121535|121435|121532.5|121432.5|121542.5|121442.5|121527.5|121427.5|0
1737980230000|2025-01-27 12:17:10|121535|121435|121532.5|121432.5|121552.5|121452.5|121532.5|121432.5|0
1737980240000|2025-01-27 12:17:20|121530|121430|121552.5|121452.5|121560|121460|121530|121430|0
1737980250000|2025-01-27 12:17:30|121550|121450|121540|121440|121567.5|121467.5|121540|121440|0
1737980260000|2025-01-27 12:17:40|121542.5|121442.5|121542.5|121442.5|121550|121450|121542.5|121442.5|0
1737980270000|2025-01-27 12:17:50|121540|121440|121525|121425|121540|121440|121517.5|121417.5|0
1737980280000|2025-01-27 12:18:00|121522.5|121422.5|121532.5|121432.5|121537.5|121437.5|121522.5|121422.5|0
1737980290000|2025-01-27 12:18:10|121535|121435|121542.5|121442.5|121542.5|121442.5|121535|121435|0
1737980300000|2025-01-27 12:18:20|121545|121445|121530|121430|121545|121445|121530|121430|0
1737980310000|2025-01-27 12:18:30|121522.5|121422.5|121497.5|121397.5|121522.5|121422.5|121495|121395|0
1737980320000|2025-01-27 12:18:40|121500|121400|121530|121430|121542.5|121442.5|121500|121400|0
1737980330000|2025-01-27 12:18:50|121512.5|121412.5|121497.5|121397.5|121517.5|121417.5|121495|121395|0
1737980340000|2025-01-27 12:19:00|121492.5|121392.5|121502.5|121402.5|121502.5|121402.5|121485|121385|0
1737980350000|2025-01-27 12:19:10|121505|121405|121507.5|121407.5|121517.5|121417.5|121497.5|121397.5|0
1737980360000|2025-01-27 12:19:20|121505|121405|121492.5|121392.5|121505|121405|121492.5|121392.5|0
1737980370000|2025-01-27 12:19:30|121495|121395|121467.5|121367.5|121497.5|121397.5|121462.5|121362.5|0
1737980380000|2025-01-27 12:19:40|121465|121365|121467.5|121367.5|121477.5|121377.5|121462.5|121362.5|0
1737980390000|2025-01-27 12:19:50|121465|121365|121457.5|121357.5|121467.5|121367.5|121452.5|121352.5|0
1737980400000|2025-01-27 12:20:00|121460|121360|121470|121370|121480|121380|121457.5|121357.5|0
1737980410000|2025-01-27 12:20:10|121472.5|121372.5|121487.5|121387.5|121487.5|121387.5|121467.5|121367.5|0
1737980420000|2025-01-27 12:20:20|121490|121390|121527.5|121427.5|121527.5|121427.5|121490|121390|0
1737980430000|2025-01-27 12:20:30|121537.5|121437.5|121567.5|121467.5|121567.5|121467.5|121535|121435|0
1737980440000|2025-01-27 12:20:40|121565|121465|121562.5|121462.5|121565|121465|121557.5|121457.5|0
1737980450000|2025-01-27 12:20:50|121560|121460|121567.5|121467.5|121597.5|121497.5|121555|121455|0
1737980460000|2025-01-27 12:21:00|121570|121470|121570|121470|121577.5|121477.5|121565|121465|0
1737980470000|2025-01-27 12:21:10|121567.5|121467.5|121577.5|121477.5|121582.5|121482.5|121567.5|121467.5|0
1737980480000|2025-01-27 12:21:20|121575|121475|121567.5|121467.5|121577.5|121477.5|121562.5|121462.5|0
1737980490000|2025-01-27 12:21:30|121570|121470|121552.5|121452.5|121570|121470|121550|121450|0
1737980500000|2025-01-27 12:21:40|121550|121450|121545|121445|121567.5|121467.5|121537.5|121437.5|0
1737980510000|2025-01-27 12:21:50|121542.5|121442.5|121550|121450|121552.5|121452.5|121537.5|121437.5|0
1737980520000|2025-01-27 12:22:00|121552.5|121452.5|121597.5|121497.5|121597.5|121497.5|121547.5|121447.5|0
1737980530000|2025-01-27 12:22:10|121595|121495|121592.5|121492.5|121595|121495|121587.5|121487.5|0
1737980540000|2025-01-27 12:22:20|121590|121490|121562.5|121462.5|121590|121490|121562.5|121462.5|0
1737980550000|2025-01-27 12:22:30|121560|121460|121572.5|121472.5|121575|121475|121560|121460|0
1737980560000|2025-01-27 12:22:40|121567.5|121467.5|121567.5|121467.5|121572.5|121472.5|121565|121465|0
1737980570000|2025-01-27 12:22:50|121565|121465|121572.5|121472.5|121572.5|121472.5|121562.5|121462.5|0
1737980580000|2025-01-27 12:23:00|121575|121475|121572.5|121472.5|121575|121475|121567.5|121467.5|0
1737980590000|2025-01-27 12:23:10|121575|121475|121565|121465|121575|121475|121565|121465|0
1737980600000|2025-01-27 12:23:20|121567.5|121467.5|121557.5|121457.5|121567.5|121467.5|121555|121455|0
1737980610000|2025-01-27 12:23:30|121555|121455|121555|121455|121557.5|121457.5|121555|121455|0
1737980620000|2025-01-27 12:23:40|121552.5|121452.5|121552.5|121452.5|121555|121455|121552.5|121452.5|0
1737980630000|2025-01-27 12:23:50|121550|121450|121567.5|121467.5|121582.5|121482.5|121542.5|121442.5|0
1737980640000|2025-01-27 12:24:00|121562.5|121462.5|121532.5|121432.5|121562.5|121462.5|121530|121430|0
1737980650000|2025-01-27 12:24:10|121530|121430|121557.5|121457.5|121562.5|121462.5|121525|121425|0
1737980660000|2025-01-27 12:24:20|121555|121455|121532.5|121432.5|121555|121455|121532.5|121432.5|0
1737980670000|2025-01-27 12:24:30|121530|121430|121530|121430|121542.5|121442.5|121527.5|121427.5|0
1737980680000|2025-01-27 12:24:40|121532.5|121432.5|121537.5|121437.5|121542.5|121442.5|121532.5|121432.5|0
1737980690000|2025-01-27 12:24:50|121535|121435|121542.5|121442.5|121542.5|121442.5|121527.5|121427.5|0
1737980700000|2025-01-27 12:25:00|121537.5|121437.5|121537.5|121437.5|121542.5|121442.5|121532.5|121432.5|0
1737980710000|2025-01-27 12:25:10|121535|121435|121512.5|121412.5|121535|121435|121507.5|121407.5|0
1737980720000|2025-01-27 12:25:20|121515|121415|121522.5|121422.5|121527.5|121427.5|121512.5|121412.5|0
1737980730000|2025-01-27 12:25:30|121525|121425|121537.5|121437.5|121537.5|121437.5|121522.5|121422.5|0
1737980740000|2025-01-27 12:25:40|121535|121435|121510|121410|121535|121435|121507.5|121407.5|0
1737980750000|2025-01-27 12:25:50|121507.5|121407.5|121502.5|121402.5|121510|121410|121492.5|121392.5|0
1737980760000|2025-01-27 12:26:00|121500|121400|121487.5|121387.5|121507.5|121407.5|121487.5|121387.5|0
1737980770000|2025-01-27 12:26:10|121485|121385|121482.5|121382.5|121485|121385|121470|121370|0
1737980780000|2025-01-27 12:26:20|121480|121380|121482.5|121382.5|121490|121390|121475|121375|0
1737980790000|2025-01-27 12:26:30|121485|121385|121485|121385|121495|121395|121480|121380|0
1737980800000|2025-01-27 12:26:40|121482.5|121382.5|121492.5|121392.5|121495|121395|121482.5|121382.5|0
1737980810000|2025-01-27 12:26:50|121495|121395|121487.5|121387.5|121495|121395|121487.5|121387.5|0
1737980820000|2025-01-27 12:27:00|121485|121385|121492.5|121392.5|121492.5|121392.5|121480|121380|0
1737980830000|2025-01-27 12:27:10|121490|121390|121495|121395|121495|121395|121487.5|121387.5|0
1737980850000|2025-01-27 12:27:30|121497.5|121397.5|121527.5|121427.5|121545|121445|121497.5|121397.5|0
1737980860000|2025-01-27 12:27:40|121530|121430|121522.5|121422.5|121540|121440|121522.5|121422.5|0
1737980870000|2025-01-27 12:27:50|121520|121420|121525|121425|121527.5|121427.5|121517.5|121417.5|0
1737980880000|2025-01-27 12:28:00|121530|121430|121542.5|121442.5|121567.5|121467.5|121530|121430|0
1737980890000|2025-01-27 12:28:10|121545|121445|121547.5|121447.5|121547.5|121447.5|121542.5|121442.5|0
1737980900000|2025-01-27 12:28:20|121545|121445|121542.5|121442.5|121545|121445|121540|121440|0
1737980910000|2025-01-27 12:28:30|121537.5|121437.5|121537.5|121437.5|121545|121445|121535|121435|0
1737980920000|2025-01-27 12:28:40|121540|121440|121540|121440|121540|121440|121535|121435|0
1737980930000|2025-01-27 12:28:50|121537.5|121437.5|121535|121435|121540|121440|121532.5|121432.5|0
1737980940000|2025-01-27 12:29:00|121532.5|121432.5|121525|121425|121535|121435|121522.5|121422.5|0
1737980950000|2025-01-27 12:29:10|121527.5|121427.5|121532.5|121432.5|121535|121435|121525|121425|0
1737980960000|2025-01-27 12:29:20|121530|121430|121532.5|121432.5|121532.5|121432.5|121527.5|121427.5|0
1737980970000|2025-01-27 12:29:30|121535|121435|121532.5|121432.5|121535|121435|121532.5|121432.5|0
1737980980000|2025-01-27 12:29:40|121535|121435|121535|121435|121535|121435|121532.5|121432.5|0
1737980990000|2025-01-27 12:29:50|121532.5|121432.5|121542.5|121442.5|121547.5|121447.5|121532.5|121432.5|0
1737981000000|2025-01-27 12:30:00|121540|121440|121587.5|121487.5|121590|121490|121522.5|121422.5|0
1737981010000|2025-01-27 12:30:10|121585|121485|121577.5|121477.5|121590|121490|121577.5|121477.5|0
1737981020000|2025-01-27 12:30:20|121575|121475|121567.5|121467.5|121577.5|121477.5|121567.5|121467.5|0
1737981030000|2025-01-27 12:30:30|121565|121465|121567.5|121467.5|121567.5|121467.5|121565|121465|0
1737981040000|2025-01-27 12:30:40|121565|121465|121557.5|121457.5|121565|121465|121557.5|121457.5|0
1737981050000|2025-01-27 12:30:50|121555|121455|121575|121475|121577.5|121477.5|121555|121455|0
1737981060000|2025-01-27 12:31:00|121582.5|121482.5|121577.5|121477.5|121590|121490|121575|121475|0
1737981070000|2025-01-27 12:31:10|121575|121475|121585|121485|121585|121485|121575|121475|0
1737981080000|2025-01-27 12:31:20|121582.5|121482.5|121587.5|121487.5|121595|121495|121580|121480|0
1737981090000|2025-01-27 12:31:30|121590|121490|121605|121505|121605|121505|121587.5|121487.5|0
1737981100000|2025-01-27 12:31:40|121602.5|121502.5|121615|121515|121617.5|121517.5|121590|121490|0
1737981110000|2025-01-27 12:31:50|121617.5|121517.5|121582.5|121482.5|121617.5|121517.5|121582.5|121482.5|0
1737981120000|2025-01-27 12:32:00|121585|121485|121607.5|121507.5|121610|121510|121582.5|121482.5|0
1737981130000|2025-01-27 12:32:10|121605|121505|121602.5|121502.5|121605|121505|121595|121495|0
1737981140000|2025-01-27 12:32:20|121605|121505|121607.5|121507.5|121607.5|121507.5|121605|121505|0
1737981150000|2025-01-27 12:32:30|121610|121510|121617.5|121517.5|121617.5|121517.5|121610|121510|0
1737981160000|2025-01-27 12:32:40|121622.5|121522.5|121640|121540|121640|121540|121622.5|121522.5|0
1737981170000|2025-01-27 12:32:50|121642.5|121542.5|121642.5|121542.5|121642.5|121542.5|121640|121540|0
1737981180000|2025-01-27 12:33:00|121645|121545|121645|121545|121650|121550|121640|121540|0
1737981190000|2025-01-27 12:33:10|121647.5|121547.5|121642.5|121542.5|121650|121550|121640|121540|0
1737981200000|2025-01-27 12:33:20|121647.5|121547.5|121650|121550|121650|121550|121640|121540|0
1737981210000|2025-01-27 12:33:30|121647.5|121547.5|121645|121545|121672.5|121572.5|121642.5|121542.5|0
1737981220000|2025-01-27 12:33:40|121647.5|121547.5|121630|121530|121647.5|121547.5|121630|121530|0
1737981230000|2025-01-27 12:33:50|121627.5|121527.5|121632.5|121532.5|121642.5|121542.5|121627.5|121527.5|0
1737981240000|2025-01-27 12:34:00|121637.5|121537.5|121642.5|121542.5|121645|121545|121637.5|121537.5|0
1737981250000|2025-01-27 12:34:10|121640|121540|121630|121530|121642.5|121542.5|121627.5|121527.5|0
1737981260000|2025-01-27 12:34:20|121632.5|121532.5|121615|121515|121635|121535|121615|121515|0
1737981270000|2025-01-27 12:34:30|121612.5|121512.5|121597.5|121497.5|121617.5|121517.5|121592.5|121492.5|0
1737981280000|2025-01-27 12:34:40|121600|121500|121605|121505|121607.5|121507.5|121597.5|121497.5|0
1737981290000|2025-01-27 12:34:50|121602.5|121502.5|121607.5|121507.5|121607.5|121507.5|121592.5|121492.5|0
1737981300000|2025-01-27 12:35:00|121612.5|121512.5|121595|121495|121612.5|121512.5|121590|121490|0
1737981310000|2025-01-27 12:35:10|121597.5|121497.5|121610|121510|121612.5|121512.5|121595|121495|0
1737981320000|2025-01-27 12:35:20|121612.5|121512.5|121602.5|121502.5|121612.5|121512.5|121590|121490|0
1737981330000|2025-01-27 12:35:30|121605|121505|121610|121510|121615|121515|121602.5|121502.5|0
1737981340000|2025-01-27 12:35:40|121607.5|121507.5|121610|121510|121615|121515|121602.5|121502.5|0
1737981350000|2025-01-27 12:35:50|121607.5|121507.5|121615|121515|121615|121515|121600|121500|0
1737981360000|2025-01-27 12:36:00|121612.5|121512.5|121627.5|121527.5|121637.5|121537.5|121607.5|121507.5|0
1737981370000|2025-01-27 12:36:10|121625|121525|121627.5|121527.5|121630|121530|121620|121520|0
1737981380000|2025-01-27 12:36:20|121630|121530|121630|121530|121632.5|121532.5|121627.5|121527.5|0
1737981390000|2025-01-27 12:36:30|121640|121540|121635|121535|121640|121540|121635|121535|0
1737981400000|2025-01-27 12:36:40|121637.5|121537.5|121647.5|121547.5|121647.5|121547.5|121637.5|121537.5|0
1737981410000|2025-01-27 12:36:50|121645|121545|121647.5|121547.5|121655|121555|121645|121545|0
1737981420000|2025-01-27 12:37:00|121645|121545|121645|121545|121645|121545|121637.5|121537.5|0
1737981430000|2025-01-27 12:37:10|121647.5|121547.5|121647.5|121547.5|121647.5|121547.5|121642.5|121542.5|0
1737981440000|2025-01-27 12:37:20|121667.5|121567.5|121665|121565|121670|121570|121657.5|121557.5|0
1737981450000|2025-01-27 12:37:30|121667.5|121567.5|121670|121570|121670|121570|121660|121560|0
1737981460000|2025-01-27 12:37:40|121672.5|121572.5|121672.5|121572.5|121675|121575|121670|121570|0
1737981470000|2025-01-27 12:37:50|121670|121570|121675|121575|121675|121575|121670|121570|0
1737981480000|2025-01-27 12:38:00|121672.5|121572.5|121672.5|121572.5|121672.5|121572.5|121670|121570|0
1737981490000|2025-01-27 12:38:10|121670|121570|121657.5|121557.5|121672.5|121572.5|121652.5|121552.5|0
1737981500000|2025-01-27 12:38:20|121655|121555|121657.5|121557.5|121662.5|121562.5|121652.5|121552.5|0
1737981510000|2025-01-27 12:38:30|121660|121560|121660|121560|121665|121565|121660|121560|0
1737981520000|2025-01-27 12:38:40|121652.5|121552.5|121647.5|121547.5|121652.5|121552.5|121647.5|121547.5|0
1737981530000|2025-01-27 12:38:50|121645|121545|121652.5|121552.5|121652.5|121552.5|121642.5|121542.5|0
1737981540000|2025-01-27 12:39:00|121650|121550|121647.5|121547.5|121650|121550|121645|121545|0
1737981550000|2025-01-27 12:39:10|121650|121550|121662.5|121562.5|121665|121565|121650|121550|0
1737981560000|2025-01-27 12:39:20|121660|121560|121652.5|121552.5|121665|121565|121652.5|121552.5|0
1737981570000|2025-01-27 12:39:30|121650|121550|121645|121545|121652.5|121552.5|121642.5|121542.5|0
1737981580000|2025-01-27 12:39:40|121647.5|121547.5|121642.5|121542.5|121647.5|121547.5|121640|121540|0
1737981590000|2025-01-27 12:39:50|121640|121540|121657.5|121557.5|121657.5|121557.5|121637.5|121537.5|0
1737981600000|2025-01-27 12:40:00|121655|121555|121640|121540|121657.5|121557.5|121637.5|121537.5|0
1737981610000|2025-01-27 12:40:10|121642.5|121542.5|121622.5|121522.5|121642.5|121542.5|121620|121520|0
1737981620000|2025-01-27 12:40:20|121620|121520|121615|121515|121620|121520|121610|121510|0
1737981630000|2025-01-27 12:40:30|121612.5|121512.5|121587.5|121487.5|121615|121515|121587.5|121487.5|0
1737981640000|2025-01-27 12:40:40|121585|121485|121592.5|121492.5|121597.5|121497.5|121582.5|121482.5|0
1737981650000|2025-01-27 12:40:50|121590|121490|121590|121490|121592.5|121492.5|121587.5|121487.5|0
1737981660000|2025-01-27 12:41:00|121587.5|121487.5|121600|121500|121600|121500|121587.5|121487.5|0
1737981670000|2025-01-27 12:41:10|121597.5|121497.5|121615|121515|121622.5|121522.5|121595|121495|0
1737981680000|2025-01-27 12:41:20|121612.5|121512.5|121607.5|121507.5|121627.5|121527.5|121607.5|121507.5|0
1737981690000|2025-01-27 12:41:30|121610|121510|121587.5|121487.5|121610|121510|121587.5|121487.5|0
1737981700000|2025-01-27 12:41:40|121590|121490|121617.5|121517.5|121617.5|121517.5|121587.5|121487.5|0
1737981710000|2025-01-27 12:41:50|121615|121515|121612.5|121512.5|121620|121520|121607.5|121507.5|0
1737981720000|2025-01-27 12:42:00|121610|121510|121607.5|121507.5|121612.5|121512.5|121607.5|121507.5|0
1737981730000|2025-01-27 12:42:10|121610|121510|121612.5|121512.5|121617.5|121517.5|121610|121510|0
1737981740000|2025-01-27 12:42:20|121610|121510|121605|121505|121610|121510|121605|121505|0
1737981750000|2025-01-27 12:42:30|121607.5|121507.5|121607.5|121507.5|121617.5|121517.5|121605|121505|0
1737981760000|2025-01-27 12:42:40|121605|121505|121607.5|121507.5|121607.5|121507.5|121602.5|121502.5|0
1737981770000|2025-01-27 12:42:50|121605|121505|121610|121510|121610|121510|121600|121500|0
1737981780000|2025-01-27 12:43:00|121617.5|121517.5|121607.5|121507.5|121617.5|121517.5|121607.5|121507.5|0
1737981790000|2025-01-27 12:43:10|121602.5|121502.5|121597.5|121497.5|121602.5|121502.5|121597.5|121497.5|0
1737981800000|2025-01-27 12:43:20|121600|121500|121587.5|121487.5|121600|121500|121577.5|121477.5|0
1737981810000|2025-01-27 12:43:30|121585|121485|121597.5|121497.5|121597.5|121497.5|121575|121475|0
1737981820000|2025-01-27 12:43:40|121595|121495|121585|121485|121595|121495|121582.5|121482.5|0
1737981830000|2025-01-27 12:43:50|121582.5|121482.5|121585|121485|121587.5|121487.5|121577.5|121477.5|0
1737981840000|2025-01-27 12:44:00|121562.5|121462.5|121575|121475|121577.5|121477.5|121562.5|121462.5|0
1737981850000|2025-01-27 12:44:10|121577.5|121477.5|121602.5|121502.5|121602.5|121502.5|121577.5|121477.5|0
1737981860000|2025-01-27 12:44:20|121600|121500|121587.5|121487.5|121607.5|121507.5|121587.5|121487.5|0
1737981870000|2025-01-27 12:44:30|121592.5|121492.5|121597.5|121497.5|121597.5|121497.5|121592.5|121492.5|0
1737981880000|2025-01-27 12:44:40|121595|121495|121597.5|121497.5|121602.5|121502.5|121590|121490|0
1737981890000|2025-01-27 12:44:50|121592.5|121492.5|121585|121485|121592.5|121492.5|121582.5|121482.5|0
1737981900000|2025-01-27 12:45:00|121592.5|121492.5|121557.5|121457.5|121602.5|121502.5|121555|121455|0
1737981910000|2025-01-27 12:45:10|121560|121460|121542.5|121442.5|121560|121460|121542.5|121442.5|0
1737981920000|2025-01-27 12:45:20|121540|121440|121532.5|121432.5|121542.5|121442.5|121532.5|121432.5|0
1737981930000|2025-01-27 12:45:30|121530|121430|121547.5|121447.5|121547.5|121447.5|121530|121430|0
1737981940000|2025-01-27 12:45:40|121552.5|121452.5|121592.5|121492.5|121610|121510|121550|121450|0
1737981950000|2025-01-27 12:45:50|121590|121490|121582.5|121482.5|121592.5|121492.5|121580|121480|0
1737981960000|2025-01-27 12:46:00|121587.5|121487.5|121587.5|121487.5|121587.5|121487.5|121580|121480|0
1737981970000|2025-01-27 12:46:10|121585|121485|121557.5|121457.5|121585|121485|121555|121455|0
1737981980000|2025-01-27 12:46:20|121560|121460|121567.5|121467.5|121567.5|121467.5|121552.5|121452.5|0
1737981990000|2025-01-27 12:46:30|121565|121465|121565|121465|121572.5|121472.5|121557.5|121457.5|0
1737982000000|2025-01-27 12:46:40|121572.5|121472.5|121547.5|121447.5|121572.5|121472.5|121545|121445|0
1737982010000|2025-01-27 12:46:50|121550|121450|121535|121435|121550|121450|121535|121435|0
1737982020000|2025-01-27 12:47:00|121537.5|121437.5|121545|121445|121545|121445|121535|121435|0
1737982030000|2025-01-27 12:47:10|121547.5|121447.5|121557.5|121457.5|121567.5|121467.5|121547.5|121447.5|0
1737982040000|2025-01-27 12:47:20|121560|121460|121572.5|121472.5|121575|121475|121560|121460|0
1737982050000|2025-01-27 12:47:30|121570|121470|121572.5|121472.5|121577.5|121477.5|121570|121470|0
1737982060000|2025-01-27 12:47:40|121575|121475|121587.5|121487.5|121587.5|121487.5|121570|121470|0
1737982070000|2025-01-27 12:47:50|121585|121485|121597.5|121497.5|121600|121500|121582.5|121482.5|0
1737982080000|2025-01-27 12:48:00|121600|121500|121607.5|121507.5|121620|121520|121600|121500|0
1737982090000|2025-01-27 12:48:10|121605|121505|121582.5|121482.5|121605|121505|121580|121480|0
1737982100000|2025-01-27 12:48:20|121580|121480|121577.5|121477.5|121582.5|121482.5|121572.5|121472.5|0
1737982110000|2025-01-27 12:48:30|121580|121480|121572.5|121472.5|121592.5|121492.5|121572.5|121472.5|0
1737982120000|2025-01-27 12:48:40|121575|121475|121572.5|121472.5|121577.5|121477.5|121570|121470|0
1737982130000|2025-01-27 12:48:50|121575|121475|121582.5|121482.5|121582.5|121482.5|121570|121470|0
1737982140000|2025-01-27 12:49:00|121580|121480|121567.5|121467.5|121580|121480|121565|121465|0
1737982150000|2025-01-27 12:49:10|121565|121465|121562.5|121462.5|121567.5|121467.5|121557.5|121457.5|0
1737982160000|2025-01-27 12:49:20|121565|121465|121562.5|121462.5|121567.5|121467.5|121562.5|121462.5|0
1737982170000|2025-01-27 12:49:30|121565|121465|121555|121455|121567.5|121467.5|121555|121455|0
1737982180000|2025-01-27 12:49:40|121557.5|121457.5|121557.5|121457.5|121560|121460|121555|121455|0
1737982190000|2025-01-27 12:49:50|121560|121460|121597.5|121497.5|121597.5|121497.5|121560|121460|0
1737982200000|2025-01-27 12:50:00|121600|121500|121602.5|121502.5|121607.5|121507.5|121592.5|121492.5|0
1737982210000|2025-01-27 12:50:10|121605|121505|121625|121525|121625|121525|121602.5|121502.5|0
1737982220000|2025-01-27 12:50:20|121632.5|121532.5|121642.5|121542.5|121642.5|121542.5|121630|121530|0
1737982230000|2025-01-27 12:50:30|121645|121545|121637.5|121537.5|121647.5|121547.5|121637.5|121537.5|0
1737982240000|2025-01-27 12:50:40|121640|121540|121622.5|121522.5|121645|121545|121622.5|121522.5|0
1737982250000|2025-01-27 12:50:50|121625|121525|121622.5|121522.5|121625|121525|121612.5|121512.5|0
1737982260000|2025-01-27 12:51:00|121625|121525|121602.5|121502.5|121625|121525|121602.5|121502.5|0
1737982270000|2025-01-27 12:51:10|121605|121505|121602.5|121502.5|121607.5|121507.5|121602.5|121502.5|0
1737982280000|2025-01-27 12:51:20|121600|121500|121597.5|121497.5|121607.5|121507.5|121590|121490|0
1737982290000|2025-01-27 12:51:30|121600|121500|121607.5|121507.5|121612.5|121512.5|121600|121500|0
1737982300000|2025-01-27 12:51:40|121605|121505|121597.5|121497.5|121615|121515|121592.5|121492.5|0
1737982310000|2025-01-27 12:51:50|121595|121495|121582.5|121482.5|121595|121495|121575|121475|0
1737982320000|2025-01-27 12:52:00|121585|121485|121577.5|121477.5|121592.5|121492.5|121577.5|121477.5|0
1737982330000|2025-01-27 12:52:10|121575|121475|121565|121465|121577.5|121477.5|121560|121460|0
1737982340000|2025-01-27 12:52:20|121567.5|121467.5|121572.5|121472.5|121577.5|121477.5|121562.5|121462.5|0
1737982350000|2025-01-27 12:52:30|121570|121470|121572.5|121472.5|121575|121475|121565|121465|0
1737982360000|2025-01-27 12:52:40|121575|121475|121565|121465|121577.5|121477.5|121565|121465|0
1737982370000|2025-01-27 12:52:50|121567.5|121467.5|121572.5|121472.5|121572.5|121472.5|121565|121465|0
1737982380000|2025-01-27 12:53:00|121570|121470|121567.5|121467.5|121572.5|121472.5|121567.5|121467.5|0
1737982390000|2025-01-27 12:53:10|121570|121470|121567.5|121467.5|121570|121470|121567.5|121467.5|0
1737982400000|2025-01-27 12:53:20|121570|121470|121567.5|121467.5|121572.5|121472.5|121567.5|121467.5|0
1737982410000|2025-01-27 12:53:30|121570|121470|121572.5|121472.5|121577.5|121477.5|121567.5|121467.5|0
1737982420000|2025-01-27 12:53:40|121570|121470|121570|121470|121570|121470|121567.5|121467.5|0
1737982430000|2025-01-27 12:53:50|121572.5|121472.5|121572.5|121472.5|121575|121475|121572.5|121472.5|0
1737982440000|2025-01-27 12:54:00|121575|121475|121585|121485|121585|121485|121575|121475|0
1737982450000|2025-01-27 12:54:10|121582.5|121482.5|121602.5|121502.5|121602.5|121502.5|121582.5|121482.5|0
1737982460000|2025-01-27 12:54:20|121605|121505|121602.5|121502.5|121607.5|121507.5|121600|121500|0
1737982470000|2025-01-27 12:54:30|121605|121505|121632.5|121532.5|121637.5|121537.5|121605|121505|0
1737982480000|2025-01-27 12:54:40|121635|121535|121662.5|121562.5|121662.5|121562.5|121635|121535|0
1737982490000|2025-01-27 12:54:50|121665|121565|121657.5|121557.5|121672.5|121572.5|121657.5|121557.5|0
1737982500000|2025-01-27 12:55:00|121650|121550|121652.5|121552.5|121655|121555|121645|121545|0
1737982510000|2025-01-27 12:55:10|121650|121550|121642.5|121542.5|121650|121550|121642.5|121542.5|0
1737982520000|2025-01-27 12:55:20|121640|121540|121647.5|121547.5|121652.5|121552.5|121640|121540|0
1737982530000|2025-01-27 12:55:30|121645|121545|121642.5|121542.5|121647.5|121547.5|121640|121540|0
1737982540000|2025-01-27 12:55:40|121640|121540|121642.5|121542.5|121642.5|121542.5|121637.5|121537.5|0
1737982550000|2025-01-27 12:55:50|121640|121540|121637.5|121537.5|121645|121545|121637.5|121537.5|0
1737982560000|2025-01-27 12:56:00|121640|121540|121647.5|121547.5|121657.5|121557.5|121640|121540|0
1737982570000|2025-01-27 12:56:10|121650|121550|121662.5|121562.5|121662.5|121562.5|121647.5|121547.5|0
1737982580000|2025-01-27 12:56:20|121665|121565|121650|121550|121665|121565|121642.5|121542.5|0
1737982590000|2025-01-27 12:56:30|121647.5|121547.5|121690|121590|121695|121595|121647.5|121547.5|0
1737982600000|2025-01-27 12:56:40|121692.5|121592.5|121687.5|121587.5|121697.5|121597.5|121680|121580|0
1737982610000|2025-01-27 12:56:50|121685|121585|121672.5|121572.5|121685|121585|121672.5|121572.5|0
1737982620000|2025-01-27 12:57:00|121675|121575|121697.5|121597.5|121705|121605|121670|121570|0
1737982630000|2025-01-27 12:57:10|121695|121595|121695|121595|121697.5|121597.5|121687.5|121587.5|0
1737982640000|2025-01-27 12:57:20|121697.5|121597.5|121697.5|121597.5|121697.5|121597.5|121692.5|121592.5|0
1737982650000|2025-01-27 12:57:30|121695|121595|121685|121585|121700|121600|121685|121585|0
1737982660000|2025-01-27 12:57:40|121672.5|121572.5|121672.5|121572.5|121677.5|121577.5|121667.5|121567.5|0
1737982670000|2025-01-27 12:57:50|121675|121575|121672.5|121572.5|121682.5|121582.5|121672.5|121572.5|0
1737982680000|2025-01-27 12:58:00|121675|121575|121682.5|121582.5|121682.5|121582.5|121672.5|121572.5|0
1737982690000|2025-01-27 12:58:10|121685|121585|121672.5|121572.5|121685|121585|121672.5|121572.5|0
1737982700000|2025-01-27 12:58:20|121655|121555|121657.5|121557.5|121657.5|121557.5|121652.5|121552.5|0
1737982710000|2025-01-27 12:58:30|121655|121555|121647.5|121547.5|121655|121555|121645|121545|0
1737982720000|2025-01-27 12:58:40|121645|121545|121635|121535|121645|121545|121630|121530|0
1737982730000|2025-01-27 12:58:50|121632.5|121532.5|121627.5|121527.5|121640|121540|121627.5|121527.5|0
1737982740000|2025-01-27 12:59:00|121625|121525|121617.5|121517.5|121625|121525|121612.5|121512.5|0
1737982750000|2025-01-27 12:59:10|121615|121515|121612.5|121512.5|121617.5|121517.5|121612.5|121512.5|0
1737982760000|2025-01-27 12:59:20|121610|121510|121612.5|121512.5|121617.5|121517.5|121610|121510|0
1737982770000|2025-01-27 12:59:30|121610|121510|121610|121510|121622.5|121522.5|121607.5|121507.5|0
1737982780000|2025-01-27 12:59:40|121607.5|121507.5|121602.5|121502.5|121612.5|121512.5|121602.5|121502.5|0
1737982790000|2025-01-27 12:59:50|121605|121505|121625|121525|121640|121540|121605|121505|0
1737982800000|2025-01-27 13:00:00|121630|121520|121595|121480|121640|121525|121585|121470|0
1737982810000|2025-01-27 13:00:10|121590|121475|121595|121485|121600|121485|121590|121475|0
1737982820000|2025-01-27 13:00:20|121590|121480|121575|121465|121595|121480|121570|121460|0
1737982830000|2025-01-27 13:00:30|121580|121460|121585|121470|121590|121470|121575|121460|0
1737982840000|2025-01-27 13:00:40|121580|121465|121575|121465|121585|121475|121575|121465|0
1737982850000|2025-01-27 13:00:50|121570|121460|121595|121480|121600|121485|121570|121460|0
1737982860000|2025-01-27 13:01:00|121590|121485|121635|121520|121645|121525|121590|121485|0
1737982870000|2025-01-27 13:01:10|121640|121515|121615|121500|121640|121525|121615|121500|0
1737982880000|2025-01-27 13:01:20|121620|121505|121615|121500|121620|121505|121605|121490|0
1737982890000|2025-01-27 13:01:30|121620|121505|121615|121500|121620|121505|121605|121490|0
1737982900000|2025-01-27 13:01:40|121610|121495|121615|121500|121620|121505|121605|121490|0
1737982910000|2025-01-27 13:01:50|121620|121505|121630|121515|121635|121520|121610|121495|0
1737982920000|2025-01-27 13:02:00|121625|121510|121610|121495|121625|121510|121600|121485|0
1737982930000|2025-01-27 13:02:10|121605|121500|121610|121495|121620|121505|121605|121495|0
1737982940000|2025-01-27 13:02:20|121615||121610||121615||121605||0
1737982950000|2025-01-27 13:02:30|121605|121485|121580|121465|121605|121485|121580|121465|0
1737982960000|2025-01-27 13:02:40|121575|121460|121570|121455|121580|121460|121570|121455|0
1737982970000|2025-01-27 13:02:50|121565|121460|121575|121460|121580|121465|121560|121460|0
1737982980000|2025-01-27 13:03:00|121570|121455|121595|121480|121595|121480|121570|121455|0
1737982990000|2025-01-27 13:03:10|121590|121475|121615|121500|121630|121510|121585|121470|0
1737983000000|2025-01-27 13:03:20|121620|121505|121630|121520|121630|121520|121620|121505|0
1737983010000|2025-01-27 13:03:30|121635|121525|121645|121530|121655|121540|121630|121515|0
1737983020000|2025-01-27 13:03:40|121650|121535|121630|121515|121655|121545|121630|121510|0
1737983030000|2025-01-27 13:03:50|121625|121520|121615|121500|121630|121520|121615|121500|0
1737983040000|2025-01-27 13:04:00|121605|121505|121600|121490|121615|121505|121595|121480|0
1737983050000|2025-01-27 13:04:10|121615|121500|121630|121520|121650|121540|121610|121500|0
1737983060000|2025-01-27 13:04:20|121620|121515|121595|121480|121625|121515|121595|121480|0
1737983070000|2025-01-27 13:04:30|121600|121485|121595|121480|121600|121485|121590|121475|0
1737983080000|2025-01-27 13:04:40|121590|121475|121600|121485|121600|121485|121575|121460|0
1737983090000|2025-01-27 13:04:50|121595|121480|121605|121490|121610|121495|121595|121480|0
1737983100000|2025-01-27 13:05:00|121610|121485|121620|121500|121620|121505|121595|121485|0
1737983110000|2025-01-27 13:05:10|121610|121495|121595|121480|121615|121500|121595|121480|0
1737983120000|2025-01-27 13:05:20|121590|121475|121585|121470|121590|121475|121580|121460|0
1737983130000|2025-01-27 13:05:30|121580|121475|121585|121470|121585|121480|121580|121465|0
1737983140000|2025-01-27 13:05:40|121575|121475|121640|121525|121640|121525|121575|121475|0
1737983150000|2025-01-27 13:05:50|121645|121530|121645|121525|121650|121530|121630|121515|0
1737983160000|2025-01-27 13:06:00|121650|121530|121650|121535|121655|121545|121635|121520|0
1737983170000|2025-01-27 13:06:10|121640|121530|121645|121530|121655|121540|121635|121520|0
1737983180000|2025-01-27 13:06:20|121640|121525|121655|121540|121655|121540|121640|121525|0
1737983190000|2025-01-27 13:06:30|121660|121545|121660|121545|121660|121550|121650|121535|0
1737983200000|2025-01-27 13:06:40|121655|121540|121655|121545|121660|121550|121650|121540|0
1738324860000|2025-01-31 12:01:00|126080|125980|125990|125890|126080|125980|125990|125890|0
1738324870000|2025-01-31 12:01:10|125987.5|125887.5|126130|126030|126130|126030|125987.5|125887.5|0
1738324880000|2025-01-31 12:01:20|126140|126040|126155|126055|126155|126055|126102.5|126002.5|0
1738324890000|2025-01-31 12:01:30|126160|126060|126080|125980|126162.5|126062.5|126065|125965|0
1738324900000|2025-01-31 12:01:40|126082.5|125982.5|126117.5|126017.5|126145|126045|126082.5|125982.5|0
1738324910000|2025-01-31 12:01:50|126122.5|126022.5|126077.5|125977.5|126127.5|126027.5|126065|125965|0
1738324920000|2025-01-31 12:02:00|126080|125980|126202.5|126102.5|126202.5|126102.5|126045|125945|0
1738324930000|2025-01-31 12:02:10|126197.5|126097.5|126165|126065|126212.5|126112.5|126142.5|126042.5|0
1738324940000|2025-01-31 12:02:20|126167.5|126067.5|126172.5|126072.5|126180|126080|126137.5|126037.5|0
1738324950000|2025-01-31 12:02:30|126167.5|126067.5|126142.5|126042.5|126182.5|126082.5|126140|126040|0
1738324960000|2025-01-31 12:02:40|126137.5|126037.5|126107.5|126007.5|126140|126040|126080|125980|0
1738324970000|2025-01-31 12:02:50|126122.5|126022.5|126122.5|126022.5|126127.5|126027.5|126105|126005|0
1738324980000|2025-01-31 12:03:00|126125|126025|126082.5|125982.5|126125|126025|126077.5|125977.5|0
1738324990000|2025-01-31 12:03:10|126077.5|125977.5|126070|125970|126092.5|125992.5|126070|125970|0
1738325000000|2025-01-31 12:03:20|126072.5|125972.5|126077.5|125977.5|126087.5|125987.5|126070|125970|0
1738325010000|2025-01-31 12:03:30|126075|125975|126087.5|125987.5|126100|126000|126055|125955|0
1738325020000|2025-01-31 12:03:40|126090|125990|126187.5|126087.5|126195|126095|126087.5|125987.5|0
1738325030000|2025-01-31 12:03:50|126192.5|126092.5|126140|126040|126197.5|126097.5|126137.5|126037.5|0
1738325040000|2025-01-31 12:04:00|126142.5|126042.5|126197.5|126097.5|126200|126100|126142.5|126042.5|0
1738325050000|2025-01-31 12:04:10|126192.5|126092.5|126207.5|126107.5|126210|126110|126182.5|126082.5|0
1738325060000|2025-01-31 12:04:20|126202.5|126102.5|126255|126155|126265|126165|126202.5|126102.5|0
1738325070000|2025-01-31 12:04:30|126257.5|126157.5|126270|126170|126270|126170|126247.5|126147.5|0
1738325080000|2025-01-31 12:04:40|126267.5|126167.5|126250|126150|126267.5|126167.5|126242.5|126142.5|0
1738325090000|2025-01-31 12:04:50|126257.5|126157.5|126252.5|126152.5|126285|126185|126252.5|126152.5|0
1738325100000|2025-01-31 12:05:00|126257.5|126157.5|126292.5|126192.5|126322.5|126222.5|126252.5|126152.5|0
1738325110000|2025-01-31 12:05:10|126290|126190|126295|126195|126317.5|126217.5|126277.5|126177.5|0
1738325120000|2025-01-31 12:05:20|126292.5|126192.5|126315|126215|126330|126230|126287.5|126187.5|0
1738325130000|2025-01-31 12:05:30|126302.5|126202.5|126247.5|126147.5|126302.5|126202.5|126247.5|126147.5|0
1738325140000|2025-01-31 12:05:40|126237.5|126137.5|126197.5|126097.5|126237.5|126137.5|126197.5|126097.5|0
1738325150000|2025-01-31 12:05:50|126195|126095|126185|126085|126210|126110|126185|126085|0
1738325160000|2025-01-31 12:06:00|126187.5|126087.5|126152.5|126052.5|126190|126090|126152.5|126052.5|0
1738325170000|2025-01-31 12:06:10|126155|126055|126205|126105|126237.5|126137.5|126155|126055|0
1738325180000|2025-01-31 12:06:20|126210|126110|126142.5|126042.5|126210|126110|126132.5|126032.5|0
1738325190000|2025-01-31 12:06:30|126147.5|126047.5|126167.5|126067.5|126167.5|126067.5|126120|126020|0
1738325200000|2025-01-31 12:06:40|126157.5|126057.5|126167.5|126067.5|126180|126080|126152.5|126052.5|0
1738325210000|2025-01-31 12:06:50|126162.5|126062.5|126137.5|126037.5|126162.5|126062.5|126127.5|126027.5|0
1738325220000|2025-01-31 12:07:00|126135|126035|126132.5|126032.5|126147.5|126047.5|126122.5|126022.5|0
1738325230000|2025-01-31 12:07:10|126137.5|126037.5|126127.5|126027.5|126142.5|126042.5|126117.5|126017.5|0
1738325240000|2025-01-31 12:07:20|126130|126030|126147.5|126047.5|126197.5|126097.5|126130|126030|0
1738325250000|2025-01-31 12:07:30|126150|126050|126122.5|126022.5|126150|126050|126122.5|126022.5|0
1738325260000|2025-01-31 12:07:40|126117.5|126017.5|126085|125985|126117.5|126017.5|126085|125985|0
1738325270000|2025-01-31 12:07:50|126090|125990|126142.5|126042.5|126142.5|126042.5|126090|125990|0
1738325280000|2025-01-31 12:08:00|126122.5|126022.5|126140|126040|126142.5|126042.5|126117.5|126017.5|0
1738325290000|2025-01-31 12:08:10|126142.5|126042.5|126097.5|125997.5|126142.5|126042.5|126095|125995|0
1738325300000|2025-01-31 12:08:20|126095|125995|126092.5|125992.5|126102.5|126002.5|126085|125985|0
1738325310000|2025-01-31 12:08:30|126095|125995|126092.5|125992.5|126097.5|125997.5|126080|125980|0
1738325320000|2025-01-31 12:08:40|126090|125990|126115|126015|126120|126020|126090|125990|0
1738325330000|2025-01-31 12:08:50|126122.5|126022.5|126117.5|126017.5|126127.5|126027.5|126112.5|126012.5|0
1738325340000|2025-01-31 12:09:00|126120|126020|126125|126025|126127.5|126027.5|126100|126000|0
1738325350000|2025-01-31 12:09:10|126127.5|126027.5|126130|126030|126155|126055|126127.5|126027.5|0
1738325360000|2025-01-31 12:09:20|126127.5|126027.5|126132.5|126032.5|126137.5|126037.5|126117.5|126017.5|0
1738325370000|2025-01-31 12:09:30|126135|126035|126182.5|126082.5|126182.5|126082.5|126127.5|126027.5|0
1738325380000|2025-01-31 12:09:40|126185|126085|126207.5|126107.5|126207.5|126107.5|126182.5|126082.5|0
1738325390000|2025-01-31 12:09:50|126210|126110|126207.5|126107.5|126222.5|126122.5|126177.5|126077.5|0
1738325400000|2025-01-31 12:10:00|126192.5|126092.5|126185|126085|126192.5|126092.5|126177.5|126077.5|0
1738325410000|2025-01-31 12:10:10|126187.5|126087.5|126177.5|126077.5|126187.5|126087.5|126177.5|126077.5|0
1738325420000|2025-01-31 12:10:20|126175|126075|126157.5|126057.5|126187.5|126087.5|126157.5|126057.5|0
1738325430000|2025-01-31 12:10:30|126162.5|126062.5|126147.5|126047.5|126162.5|126062.5|126142.5|126042.5|0
1738325440000|2025-01-31 12:10:40|126150|126050|126147.5|126047.5|126152.5|126052.5|126130|126030|0
1738325450000|2025-01-31 12:10:50|126145|126045|126162.5|126062.5|126167.5|126067.5|126137.5|126037.5|0
1738325460000|2025-01-31 12:11:00|126157.5|126057.5|126157.5|126057.5|126182.5|126082.5|126150|126050|0
1738325470000|2025-01-31 12:11:10|126155|126055|126250|126150|126257.5|126157.5|126155|126055|0
1738325480000|2025-01-31 12:11:20|126252.5|126152.5|126257.5|126157.5|126260|126160|126250|126150|0
1738325490000|2025-01-31 12:11:30|126255|126155|126325|126225|126325|126225|126252.5|126152.5|0
1738325500000|2025-01-31 12:11:40|126327.5|126227.5|126362.5|126262.5|126362.5|126262.5|126327.5|126227.5|0
1738325510000|2025-01-31 12:11:50|126360|126260|126362.5|126262.5|126367.5|126267.5|126327.5|126227.5|0
1738325520000|2025-01-31 12:12:00|126367.5|126267.5|126392.5|126292.5|126392.5|126292.5|126365|126265|0
1738325530000|2025-01-31 12:12:10|126390|126290|126342.5|126242.5|126397.5|126297.5|126332.5|126232.5|0
1738325540000|2025-01-31 12:12:20|126340|126240|126362.5|126262.5|126382.5|126282.5|126340|126240|0
1738325550000|2025-01-31 12:12:30|126365|126265|126362.5|126262.5|126382.5|126282.5|126347.5|126247.5|0
1738325560000|2025-01-31 12:12:40|126360|126260|126332.5|126232.5|126372.5|126272.5|126332.5|126232.5|0
1738325570000|2025-01-31 12:12:50|126292.5|126192.5|126310|126210|126330|126230|126287.5|126187.5|0
1738325580000|2025-01-31 12:13:00|126312.5|126212.5|126332.5|126232.5|126332.5|126232.5|126305|126205|0
1738325590000|2025-01-31 12:13:10|126335|126235|126345|126245|126347.5|126247.5|126327.5|126227.5|0
1738325600000|2025-01-31 12:13:20|126342.5|126242.5|126317.5|126217.5|126350|126250|126307.5|126207.5|0
1738325610000|2025-01-31 12:13:30|126315|126215|126267.5|126167.5|126317.5|126217.5|126260|126160|0
1738325620000|2025-01-31 12:13:40|126270|126170|126220|126120|126272.5|126172.5|126220|126120|0
1738325630000|2025-01-31 12:13:50|126217.5|126117.5|126192.5|126092.5|126217.5|126117.5|126172.5|126072.5|0
1738325640000|2025-01-31 12:14:00|126195|126095|126197.5|126097.5|126207.5|126107.5|126182.5|126082.5|0
1738325650000|2025-01-31 12:14:10|126200|126100|126185|126085|126200|126100|126162.5|126062.5|0
1738325660000|2025-01-31 12:14:20|126182.5|126082.5|126187.5|126087.5|126192.5|126092.5|126182.5|126082.5|0
1738325670000|2025-01-31 12:14:30|126185|126085|126177.5|126077.5|126190|126090|126177.5|126077.5|0
1738325680000|2025-01-31 12:14:40|126175|126075|126212.5|126112.5|126215|126115|126170|126070|0
1738325690000|2025-01-31 12:14:50|126215|126115|126240|126140|126242.5|126142.5|126212.5|126112.5|0
1738325700000|2025-01-31 12:15:00|126242.5|126142.5|126222.5|126122.5|126247.5|126147.5|126210|126110|0
1738325710000|2025-01-31 12:15:10|126220|126120|126210|126110|126222.5|126122.5|126202.5|126102.5|0
1738325720000|2025-01-31 12:15:20|126212.5|126112.5|126207.5|126107.5|126232.5|126132.5|126202.5|126102.5|0
1738325730000|2025-01-31 12:15:30|126210|126110|126207.5|126107.5|126212.5|126112.5|126197.5|126097.5|0
1738325740000|2025-01-31 12:15:40|126205|126105|126200|126100|126217.5|126117.5|126197.5|126097.5|0
1738325750000|2025-01-31 12:15:50|126202.5|126102.5|126192.5|126092.5|126207.5|126107.5|126192.5|126092.5|0
1738325760000|2025-01-31 12:16:00|126190|126090|126152.5|126052.5|126190|126090|126145|126045|0
1738325770000|2025-01-31 12:16:10|126155|126055|126172.5|126072.5|126175|126075|126142.5|126042.5|0
1738325780000|2025-01-31 12:16:20|126175|126075|126167.5|126067.5|126180|126080|126162.5|126062.5|0
1738325790000|2025-01-31 12:16:30|126170|126070|126167.5|126067.5|126170|126070|126160|126060|0
1738325800000|2025-01-31 12:16:40|126170|126070|126142.5|126042.5|126177.5|126077.5|126142.5|126042.5|0
1738325810000|2025-01-31 12:16:50|126140|126040|126152.5|126052.5|126152.5|126052.5|126137.5|126037.5|0
1738325820000|2025-01-31 12:17:00|126150|126050|126137.5|126037.5|126155|126055|126132.5|126032.5|0
1738325830000|2025-01-31 12:17:10|126132.5|126032.5|126157.5|126057.5|126165|126065|126132.5|126032.5|0
1738325840000|2025-01-31 12:17:20|126155|126055|126177.5|126077.5|126180|126080|126150|126050|0
1738325850000|2025-01-31 12:17:30|126180|126080|126195|126095|126212.5|126112.5|126177.5|126077.5|0
1738325860000|2025-01-31 12:17:40|126197.5|126097.5|126207.5|126107.5|126212.5|126112.5|126197.5|126097.5|0
1738325870000|2025-01-31 12:17:50|126210|126110|126210|126110|126217.5|126117.5|126205|126105|0
1738325880000|2025-01-31 12:18:00|126207.5|126107.5|126207.5|126107.5|126210|126110|126207.5|126107.5|0
1738325890000|2025-01-31 12:18:10|126205|126105|126177.5|126077.5|126205|126105|126175|126075|0
1738325900000|2025-01-31 12:18:20|126175|126075|126177.5|126077.5|126182.5|126082.5|126167.5|126067.5|0
1738325910000|2025-01-31 12:18:30|126175|126075|126172.5|126072.5|126175|126075|126167.5|126067.5|0
1738325920000|2025-01-31 12:18:40|126175|126075|126145|126045|126177.5|126077.5|126137.5|126037.5|0
1738325930000|2025-01-31 12:18:50|126147.5|126047.5|126165|126065|126167.5|126067.5|126147.5|126047.5|0
1738325940000|2025-01-31 12:19:00|126162.5|126062.5|126177.5|126077.5|126190|126090|126152.5|126052.5|0
1738325950000|2025-01-31 12:19:10|126180|126080|126252.5|126152.5|126265|126165|126180|126080|0
1738325960000|2025-01-31 12:19:20|126255|126155|126230|126130|126265|126165|126225|126125|0
1738325970000|2025-01-31 12:19:30|126227.5|126127.5|126212.5|126112.5|126227.5|126127.5|126202.5|126102.5|0
1738325980000|2025-01-31 12:19:40|126215|126115|126217.5|126117.5|126217.5|126117.5|126210|126110|0
1738325990000|2025-01-31 12:19:50|126212.5|126112.5|126197.5|126097.5|126212.5|126112.5|126185|126085|0
1738326000000|2025-01-31 12:20:00|126212.5|126112.5|126187.5|126087.5|126212.5|126112.5|126185|126085|0
1738326010000|2025-01-31 12:20:10|126190|126090|126187.5|126087.5|126192.5|126092.5|126185|126085|0
1738326020000|2025-01-31 12:20:20|126185|126085|126195|126095|126207.5|126107.5|126185|126085|0
1738326030000|2025-01-31 12:20:30|126197.5|126097.5|126212.5|126112.5|126215|126115|126197.5|126097.5|0
1738326040000|2025-01-31 12:20:40|126207.5|126107.5|126240|126140|126242.5|126142.5|126207.5|126107.5|0
1738326050000|2025-01-31 12:20:50|126237.5|126137.5|126235|126135|126242.5|126142.5|126235|126135|0
1738326060000|2025-01-31 12:21:00|126232.5|126132.5|126240|126140|126245|126145|126232.5|126132.5|0
1738326070000|2025-01-31 12:21:10|126237.5|126137.5|126235|126135|126237.5|126137.5|126232.5|126132.5|0
1738326080000|2025-01-31 12:21:20|126237.5|126137.5|126242.5|126142.5|126242.5|126142.5|126235|126135|0
1738326090000|2025-01-31 12:21:30|126240|126140|126235|126135|126242.5|126142.5|126235|126135|0
1738326100000|2025-01-31 12:21:40|126232.5|126132.5|126222.5|126122.5|126235|126135|126222.5|126122.5|0
1738326110000|2025-01-31 12:21:50|126225|126125|126225|126125|126227.5|126127.5|126222.5|126122.5|0
1738326120000|2025-01-31 12:22:00|126220|126120|126242.5|126142.5|126242.5|126142.5|126220|126120|0
1738326130000|2025-01-31 12:22:10|126245|126145|126257.5|126157.5|126270|126170|126245|126145|0
1738326140000|2025-01-31 12:22:20|126255|126155|126250|126150|126257.5|126157.5|126245|126145|0
1738326150000|2025-01-31 12:22:30|126252.5|126152.5|126297.5|126197.5|126297.5|126197.5|126250|126150|0
1738326160000|2025-01-31 12:22:40|126300|126200|126297.5|126197.5|126300|126200|126295|126195|0
1738326170000|2025-01-31 12:22:50|126295|126195|126330|126230|126330|126230|126295|126195|0
1738326180000|2025-01-31 12:23:00|126327.5|126227.5|126352.5|126252.5|126355|126255|126325|126225|0
1738326190000|2025-01-31 12:23:10|126350|126250|126312.5|126212.5|126355|126255|126312.5|126212.5|0
1738326200000|2025-01-31 12:23:20|126310|126210|126297.5|126197.5|126310|126210|126287.5|126187.5|0
1738326210000|2025-01-31 12:23:30|126295|126195|126257.5|126157.5|126295|126195|126257.5|126157.5|0
1738326220000|2025-01-31 12:23:40|126260|126160|126257.5|126157.5|126262.5|126162.5|126255|126155|0
1738326230000|2025-01-31 12:23:50|126255|126155|126262.5|126162.5|126265|126165|126252.5|126152.5|0
1738326240000|2025-01-31 12:24:00|126267.5|126167.5|126272.5|126172.5|126287.5|126187.5|126262.5|126162.5|0
1738326250000|2025-01-31 12:24:10|126270|126170|126265|126165|126272.5|126172.5|126265|126165|0
1738326260000|2025-01-31 12:24:20|126262.5|126162.5|126247.5|126147.5|126267.5|126167.5|126237.5|126137.5|0
1738326270000|2025-01-31 12:24:30|126242.5|126142.5|126247.5|126147.5|126247.5|126147.5|126242.5|126142.5|0
1738326280000|2025-01-31 12:24:40|126245|126145|126242.5|126142.5|126252.5|126152.5|126242.5|126142.5|0
1738326290000|2025-01-31 12:24:50|126245|126145|126247.5|126147.5|126252.5|126152.5|126245|126145|0
1738326300000|2025-01-31 12:25:00|126245|126145|126255|126155|126257.5|126157.5|126245|126145|0
1738326310000|2025-01-31 12:25:10|126252.5|126152.5|126252.5|126152.5|126260|126160|126245|126145|0
1738326320000|2025-01-31 12:25:20|126247.5|126147.5|126245|126145|126247.5|126147.5|126240|126140|0
1738326330000|2025-01-31 12:25:30|126242.5|126142.5|126197.5|126097.5|126252.5|126152.5|126197.5|126097.5|0
1738326340000|2025-01-31 12:25:40|126200|126100|126197.5|126097.5|126210|126110|126197.5|126097.5|0
1738326350000|2025-01-31 12:25:50|126200|126100|126192.5|126092.5|126207.5|126107.5|126192.5|126092.5|0
1738326360000|2025-01-31 12:26:00|126190|126090|126207.5|126107.5|126212.5|126112.5|126190|126090|0
1738326370000|2025-01-31 12:26:10|126210|126110|126190|126090|126210|126110|126185|126085|0
1738326380000|2025-01-31 12:26:20|126192.5|126092.5|126187.5|126087.5|126195|126095|126187.5|126087.5|0
1738326390000|2025-01-31 12:26:30|126190|126090|126195|126095|126195|126095|126187.5|126087.5|0
1738326400000|2025-01-31 12:26:40|126192.5|126092.5|126210|126110|126212.5|126112.5|126180|126080|0
1738326410000|2025-01-31 12:26:50|126217.5|126117.5|126197.5|126097.5|126217.5|126117.5|126192.5|126092.5|0
1738326420000|2025-01-31 12:27:00|126195|126095|126195|126095|126197.5|126097.5|126182.5|126082.5|0
1738326430000|2025-01-31 12:27:10|126197.5|126097.5|126172.5|126072.5|126197.5|126097.5|126172.5|126072.5|0
1738326440000|2025-01-31 12:27:20|126175|126075|126177.5|126077.5|126177.5|126077.5|126162.5|126062.5|0
1738326450000|2025-01-31 12:27:30|126180|126080|126185|126085|126187.5|126087.5|126180|126080|0
1738326460000|2025-01-31 12:27:40|126177.5|126077.5|126187.5|126087.5|126187.5|126087.5|126177.5|126077.5|0
1738326470000|2025-01-31 12:27:50|126190|126090|126187.5|126087.5|126195|126095|126187.5|126087.5|0
1738326480000|2025-01-31 12:28:00|126190|126090|126190|126090|126192.5|126092.5|126182.5|126082.5|0
1738326490000|2025-01-31 12:28:10|126187.5|126087.5|126217.5|126117.5|126217.5|126117.5|126187.5|126087.5|0
1738326500000|2025-01-31 12:28:20|126215|126115|126220|126120|126225|126125|126205|126105|0
1738326510000|2025-01-31 12:28:30|126222.5|126122.5|126207.5|126107.5|126235|126135|126207.5|126107.5|0
1738326520000|2025-01-31 12:28:40|126210|126110|126217.5|126117.5|126217.5|126117.5|126210|126110|0
1738326540000|2025-01-31 12:29:00|126220|126120|126222.5|126122.5|126222.5|126122.5|126220|126120|0
1738326550000|2025-01-31 12:29:10|126220|126120|126207.5|126107.5|126227.5|126127.5|126202.5|126102.5|0
1738326560000|2025-01-31 12:29:20|126205|126105|126202.5|126102.5|126212.5|126112.5|126200|126100|0
1738326570000|2025-01-31 12:29:30|126205|126105|126207.5|126107.5|126212.5|126112.5|126205|126105|0
1738326580000|2025-01-31 12:29:40|126212.5|126112.5|126205|126105|126212.5|126112.5|126202.5|126102.5|0
1738326590000|2025-01-31 12:29:50|126207.5|126107.5|126207.5|126107.5|126212.5|126112.5|126205|126105|0
1738326600000|2025-01-31 12:30:00|126205|126105|126147.5|126047.5|126205|126105|126132.5|126032.5|0
1738326610000|2025-01-31 12:30:10|126150|126050|126145|126045|126150|126050|126142.5|126042.5|0
1738326620000|2025-01-31 12:30:20|126147.5|126047.5|126132.5|126032.5|126150|126050|126122.5|126022.5|0
1738326630000|2025-01-31 12:30:30|126135|126035|126107.5|126007.5|126147.5|126047.5|126107.5|126007.5|0
1738326640000|2025-01-31 12:30:40|126110|126010|126122.5|126022.5|126122.5|126022.5|126110|126010|0
1738326650000|2025-01-31 12:30:50|126127.5|126027.5|126137.5|126037.5|126137.5|126037.5|126117.5|126017.5|0
1738326660000|2025-01-31 12:31:00|126135|126035|126132.5|126032.5|126137.5|126037.5|126125|126025|0
1738326670000|2025-01-31 12:31:10|126135|126035|126157.5|126057.5|126170|126070|126135|126035|0
1738326680000|2025-01-31 12:31:20|126160|126060|126142.5|126042.5|126162.5|126062.5|126140|126040|0
1738326690000|2025-01-31 12:31:30|126147.5|126047.5|126160|126060|126160|126060|126145|126045|0
1738326700000|2025-01-31 12:31:40|126182.5|126082.5|126157.5|126057.5|126192.5|126092.5|126155|126055|0
1738326710000|2025-01-31 12:31:50|126160|126060|126162.5|126062.5|126177.5|126077.5|126160|126060|0
1738326720000|2025-01-31 12:32:00|126165|126065|126165|126065|126167.5|126067.5|126152.5|126052.5|0
1738326730000|2025-01-31 12:32:10|126162.5|126062.5|126182.5|126082.5|126182.5|126082.5|126160|126060|0
1738326740000|2025-01-31 12:32:20|126180|126080|126167.5|126067.5|126180|126080|126167.5|126067.5|0
1738326750000|2025-01-31 12:32:30|126165|126065|126162.5|126062.5|126167.5|126067.5|126162.5|126062.5|0
1738326760000|2025-01-31 12:32:40|126165|126065|126160|126060|126167.5|126067.5|126157.5|126057.5|0
1738326770000|2025-01-31 12:32:50|126157.5|126057.5|126147.5|126047.5|126172.5|126072.5|126142.5|126042.5|0
1738326780000|2025-01-31 12:33:00|126145|126045|126132.5|126032.5|126145|126045|126130|126030|0
1738326790000|2025-01-31 12:33:10|126130|126030|126105|126005|126132.5|126032.5|126105|126005|0
1738326800000|2025-01-31 12:33:20|126107.5|126007.5|126117.5|126017.5|126117.5|126017.5|126107.5|126007.5|0
1738326810000|2025-01-31 12:33:30|126120|126020|126117.5|126017.5|126125|126025|126110|126010|0
1738326820000|2025-01-31 12:33:40|126115|126015|126105|126005|126115|126015|126105|126005|0
1738326830000|2025-01-31 12:33:50|126107.5|126007.5|126107.5|126007.5|126115|126015|126102.5|126002.5|0
1738326840000|2025-01-31 12:34:00|126110|126010|126117.5|126017.5|126120|126020|126107.5|126007.5|0
1738326850000|2025-01-31 12:34:10|126120|126020|126130|126030|126140|126040|126117.5|126017.5|0
1738326860000|2025-01-31 12:34:20|126127.5|126027.5|126112.5|126012.5|126130|126030|126112.5|126012.5|0
1738326870000|2025-01-31 12:34:30|126110|126010|126100|126000|126117.5|126017.5|126095|125995|0
1738326880000|2025-01-31 12:34:40|126105|126005|126107.5|126007.5|126110|126010|126095|125995|0
1738326890000|2025-01-31 12:34:50|126110|126010|126115|126015|126115|126015|126107.5|126007.5|0
1738326900000|2025-01-31 12:35:00|126122.5|126022.5|126112.5|126012.5|126122.5|126022.5|126110|126010|0
1738326910000|2025-01-31 12:35:10|126115|126015|126117.5|126017.5|126117.5|126017.5|126112.5|126012.5|0
1738326920000|2025-01-31 12:35:20|126115|126015|126105|126005|126115|126015|126097.5|125997.5|0
1738326930000|2025-01-31 12:35:30|126107.5|126007.5|126102.5|126002.5|126107.5|126007.5|126097.5|125997.5|0
1738326940000|2025-01-31 12:35:40|126100|126000|126092.5|125992.5|126102.5|126002.5|126087.5|125987.5|0
1738326950000|2025-01-31 12:35:50|126095|125995|126092.5|125992.5|126107.5|126007.5|126092.5|125992.5|0
1738326960000|2025-01-31 12:36:00|126095|125995|126087.5|125987.5|126095|125995|126082.5|125982.5|0
1738326970000|2025-01-31 12:36:10|126085|125985|126067.5|125967.5|126085|125985|126065|125965|0
1738326980000|2025-01-31 12:36:20|126070|125970|126082.5|125982.5|126082.5|125982.5|126070|125970|0
1738326990000|2025-01-31 12:36:30|126085|125985|126075|125975|126085|125985|126072.5|125972.5|0
1738327000000|2025-01-31 12:36:40|126077.5|125977.5|126077.5|125977.5|126085|125985|126077.5|125977.5|0
1738327010000|2025-01-31 12:36:50|126075|125975|126065|125965|126075|125975|126065|125965|0
1738327020000|2025-01-31 12:37:00|126067.5|125967.5|126017.5|125917.5|126067.5|125967.5|126017.5|125917.5|0
1738327030000|2025-01-31 12:37:10|126020|125920|126027.5|125927.5|126037.5|125937.5|126020|125920|0
1738327040000|2025-01-31 12:37:20|126030|125930|126032.5|125932.5|126040|125940|126027.5|125927.5|0
1738327050000|2025-01-31 12:37:30|126037.5|125937.5|126007.5|125907.5|126047.5|125947.5|126007.5|125907.5|0
1738327060000|2025-01-31 12:37:40|126012.5|125912.5|126032.5|125932.5|126037.5|125937.5|126010|125910|0
1738327070000|2025-01-31 12:37:50|126035|125935|126037.5|125937.5|126045|125945|126027.5|125927.5|0
1738327080000|2025-01-31 12:38:00|126035|125935|126087.5|125987.5|126097.5|125997.5|126027.5|125927.5|0
1738327090000|2025-01-31 12:38:10|126085|125985|126087.5|125987.5|126087.5|125987.5|126070|125970|0
1738327100000|2025-01-31 12:38:20|126085|125985|126125|126025|126125|126025|126072.5|125972.5|0
1738327110000|2025-01-31 12:38:30|126127.5|126027.5|126127.5|126027.5|126127.5|126027.5|126120|126020|0
1738327120000|2025-01-31 12:38:40|126125|126025|126125|126025|126125|126025|126097.5|125997.5|0
1738327130000|2025-01-31 12:38:50|126127.5|126027.5|126140|126040|126140|126040|126105|126005|0
1738327140000|2025-01-31 12:39:00|126150|126050|126127.5|126027.5|126150|126050|126120|126020|0
1738327150000|2025-01-31 12:39:10|126130|126030|126120|126020|126130|126030|126120|126020|0
1738327160000|2025-01-31 12:39:20|126122.5|126022.5|126165|126065|126165|126065|126122.5|126022.5|0
1738327170000|2025-01-31 12:39:30|126162.5|126062.5|126180|126080|126180|126080|126155|126055|0
1738327180000|2025-01-31 12:39:40|126177.5|126077.5|126162.5|126062.5|126177.5|126077.5|126152.5|126052.5|0
1738327190000|2025-01-31 12:39:50|126160|126060|126162.5|126062.5|126167.5|126067.5|126157.5|126057.5|0
1738327200000|2025-01-31 12:40:00|126165|126065|126157.5|126057.5|126167.5|126067.5|126157.5|126057.5|0
1738327210000|2025-01-31 12:40:10|126155|126055|126162.5|126062.5|126165|126065|126155|126055|0
1738327220000|2025-01-31 12:40:20|126165|126065|126192.5|126092.5|126200|126100|126165|126065|0
1738327230000|2025-01-31 12:40:30|126197.5|126097.5|126207.5|126107.5|126212.5|126112.5|126177.5|126077.5|0
1738327240000|2025-01-31 12:40:40|126210|126110|126207.5|126107.5|126212.5|126112.5|126197.5|126097.5|0
1738327250000|2025-01-31 12:40:50|126205|126105|126210|126110|126215|126115|126202.5|126102.5|0
1738327260000|2025-01-31 12:41:00|126212.5|126112.5|126215|126115|126217.5|126117.5|126212.5|126112.5|0
1738327270000|2025-01-31 12:41:10|126217.5|126117.5|126222.5|126122.5|126230|126130|126217.5|126117.5|0
1738327280000|2025-01-31 12:41:20|126225|126125|126195|126095|126227.5|126127.5|126192.5|126092.5|0
1738327290000|2025-01-31 12:41:30|126192.5|126092.5|126182.5|126082.5|126195|126095|126177.5|126077.5|0
1738327300000|2025-01-31 12:41:40|126180|126080|126177.5|126077.5|126187.5|126087.5|126177.5|126077.5|0
1738327310000|2025-01-31 12:41:50|126180|126080|126185|126085|126185|126085|126180|126080|0
1738327320000|2025-01-31 12:42:00|126182.5|126082.5|126182.5|126082.5|126185|126085|126167.5|126067.5|0
1738327330000|2025-01-31 12:42:10|126185|126085|126177.5|126077.5|126185|126085|126175|126075|0
1738327340000|2025-01-31 12:42:20|126175|126075|126182.5|126082.5|126182.5|126082.5|126172.5|126072.5|0
1738327350000|2025-01-31 12:42:30|126180|126080|126205|126105|126205|126105|126180|126080|0
1738327360000|2025-01-31 12:42:40|126217.5|126117.5|126237.5|126137.5|126257.5|126157.5|126212.5|126112.5|0
1738327370000|2025-01-31 12:42:50|126240|126140|126197.5|126097.5|126240|126140|126197.5|126097.5|0
1738327380000|2025-01-31 12:43:00|126195|126095|126172.5|126072.5|126197.5|126097.5|126160|126060|0
1738327390000|2025-01-31 12:43:10|126170|126070|126187.5|126087.5|126192.5|126092.5|126170|126070|0
1738327400000|2025-01-31 12:43:20|126185|126085|126177.5|126077.5|126192.5|126092.5|126177.5|126077.5|0
1738327410000|2025-01-31 12:43:30|126172.5|126072.5|126182.5|126082.5|126182.5|126082.5|126172.5|126072.5|0
1738327420000|2025-01-31 12:43:40|126180|126080|126187.5|126087.5|126192.5|126092.5|126177.5|126077.5|0
1738327430000|2025-01-31 12:43:50|126190|126090|126192.5|126092.5|126200|126100|126190|126090|0
1738327450000|2025-01-31 12:44:10|126190|126090|126177.5|126077.5|126190|126090|126177.5|126077.5|0
1738327460000|2025-01-31 12:44:20|126175|126075|126167.5|126067.5|126175|126075|126165|126065|0
1738327470000|2025-01-31 12:44:30|126170|126070|126177.5|126077.5|126177.5|126077.5|126170|126070|0
1738327480000|2025-01-31 12:44:40|126175|126075|126177.5|126077.5|126177.5|126077.5|126172.5|126072.5|0
1738327490000|2025-01-31 12:44:50|126175|126075|126172.5|126072.5|126177.5|126077.5|126172.5|126072.5|0
1738327500000|2025-01-31 12:45:00|126175|126075|126177.5|126077.5|126187.5|126087.5|126175|126075|0
1738327510000|2025-01-31 12:45:10|126180|126080|126192.5|126092.5|126205|126105|126180|126080|0
1738327520000|2025-01-31 12:45:20|126195|126095|126195|126095|126195|126095|126190|126090|0
1738327530000|2025-01-31 12:45:30|126192.5|126092.5|126187.5|126087.5|126192.5|126092.5|126187.5|126087.5|0
1738327540000|2025-01-31 12:45:40|126190|126090|126182.5|126082.5|126192.5|126092.5|126182.5|126082.5|0
1738327550000|2025-01-31 12:45:50|126180|126080|126172.5|126072.5|126180|126080|126172.5|126072.5|0
1738327560000|2025-01-31 12:46:00|126167.5|126067.5|126167.5|126067.5|126180|126080|126165|126065|0
1738327570000|2025-01-31 12:46:10|126165|126065|126187.5|126087.5|126190|126090|126160|126060|0
1738327580000|2025-01-31 12:46:20|126190|126090|126192.5|126092.5|126192.5|126092.5|126187.5|126087.5|0
1738327590000|2025-01-31 12:46:30|126195|126095|126212.5|126112.5|126215|126115|126195|126095|0
1738327600000|2025-01-31 12:46:40|126210|126110|126212.5|126112.5|126215|126115|126207.5|126107.5|0
1738327610000|2025-01-31 12:46:50|126215|126115|126210|126110|126215|126115|126207.5|126107.5|0
1738327620000|2025-01-31 12:47:00|126212.5|126112.5|126247.5|126147.5|126252.5|126152.5|126212.5|126112.5|0
1738327630000|2025-01-31 12:47:10|126250|126150|126262.5|126162.5|126275|126175|126250|126150|0
1738327640000|2025-01-31 12:47:20|126267.5|126167.5|126272.5|126172.5|126272.5|126172.5|126262.5|126162.5|0
1738327650000|2025-01-31 12:47:30|126270|126170|126295|126195|126295|126195|126270|126170|0
1738327660000|2025-01-31 12:47:40|126292.5|126192.5|126300|126200|126302.5|126202.5|126292.5|126192.5|0
1738327670000|2025-01-31 12:47:50|126302.5|126202.5|126310|126210|126332.5|126232.5|126300|126200|0
1738327680000|2025-01-31 12:48:00|126315|126215|126307.5|126207.5|126320|126220|126307.5|126207.5|0
1738327690000|2025-01-31 12:48:10|126310|126210|126287.5|126187.5|126312.5|126212.5|126287.5|126187.5|0
1738327700000|2025-01-31 12:48:20|126285|126185|126282.5|126182.5|126300|126200|126282.5|126182.5|0
1738327710000|2025-01-31 12:48:30|126280|126180|126227.5|126127.5|126280|126180|126222.5|126122.5|0
1738327720000|2025-01-31 12:48:40|126232.5|126132.5|126222.5|126122.5|126237.5|126137.5|126222.5|126122.5|0
1738327730000|2025-01-31 12:48:50|126225|126125|126175|126075|126225|126125|126175|126075|0
1738327740000|2025-01-31 12:49:00|126172.5|126072.5|126180|126080|126182.5|126082.5|126160|126060|0
1738327750000|2025-01-31 12:49:10|126182.5|126082.5|126187.5|126087.5|126197.5|126097.5|126180|126080|0
1738327760000|2025-01-31 12:49:20|126185|126085|126182.5|126082.5|126192.5|126092.5|126180|126080|0
1738327770000|2025-01-31 12:49:30|126185|126085|126192.5|126092.5|126192.5|126092.5|126185|126085|0
1738327780000|2025-01-31 12:49:40|126195|126095|126212.5|126112.5|126215|126115|126192.5|126092.5|0
1738327790000|2025-01-31 12:49:50|126215|126115|126222.5|126122.5|126227.5|126127.5|126215|126115|0
1738327800000|2025-01-31 12:50:00|126225|126125|126255|126155|126257.5|126157.5|126225|126125|0
1738327810000|2025-01-31 12:50:10|126257.5|126157.5|126242.5|126142.5|126257.5|126157.5|126232.5|126132.5|0
1738327820000|2025-01-31 12:50:20|126247.5|126147.5|126247.5|126147.5|126250|126150|126247.5|126147.5|0
1738327830000|2025-01-31 12:50:30|126250|126150|126257.5|126157.5|126260|126160|126250|126150|0
1738327840000|2025-01-31 12:50:40|126255|126155|126237.5|126137.5|126255|126155|126237.5|126137.5|0
1738327850000|2025-01-31 12:50:50|126235|126135|126220|126120|126235|126135|126220|126120|0
1738327860000|2025-01-31 12:51:00|126222.5|126122.5|126237.5|126137.5|126242.5|126142.5|126217.5|126117.5|0
1738327870000|2025-01-31 12:51:10|126240|126140|126242.5|126142.5|126242.5|126142.5|126235|126135|0
1738327880000|2025-01-31 12:51:20|126240|126140|126252.5|126152.5|126257.5|126157.5|126240|126140|0
1738327890000|2025-01-31 12:51:30|126255|126155|126272.5|126172.5|126277.5|126177.5|126255|126155|0
1738327900000|2025-01-31 12:51:40|126267.5|126167.5|126272.5|126172.5|126272.5|126172.5|126262.5|126162.5|0
1738327910000|2025-01-31 12:51:50|126275|126175|126277.5|126177.5|126277.5|126177.5|126272.5|126172.5|0
1738327920000|2025-01-31 12:52:00|126272.5|126172.5|126257.5|126157.5|126272.5|126172.5|126257.5|126157.5|0
1738327930000|2025-01-31 12:52:10|126260|126160|126255|126155|126267.5|126167.5|126255|126155|0
1738327940000|2025-01-31 12:52:20|126252.5|126152.5|126262.5|126162.5|126262.5|126162.5|126252.5|126152.5|0
1738327950000|2025-01-31 12:52:30|126260|126160|126257.5|126157.5|126262.5|126162.5|126257.5|126157.5|0
1738327960000|2025-01-31 12:52:40|126260|126160|126280|126180|126282.5|126182.5|126260|126160|0
1738327970000|2025-01-31 12:52:50|126282.5|126182.5|126302.5|126202.5|126302.5|126202.5|126282.5|126182.5|0
1738327980000|2025-01-31 12:53:00|126300|126200|126320|126220|126320|126220|126292.5|126192.5|0
1738327990000|2025-01-31 12:53:10|126322.5|126222.5|126312.5|126212.5|126327.5|126227.5|126307.5|126207.5|0
1738328000000|2025-01-31 12:53:20|126315|126215|126330|126230|126330|126230|126312.5|126212.5|0
1738328010000|2025-01-31 12:53:30|126327.5|126227.5|126357.5|126257.5|126360|126260|126327.5|126227.5|0
1738328020000|2025-01-31 12:53:40|126355|126255|126362.5|126262.5|126365|126265|126352.5|126252.5|0
1738328030000|2025-01-31 12:53:50|126365|126265|126367.5|126267.5|126370|126270|126362.5|126262.5|0
1738328040000|2025-01-31 12:54:00|126365|126265|126370|126270|126370|126270|126362.5|126262.5|0
1738328050000|2025-01-31 12:54:10|126367.5|126267.5|126337.5|126237.5|126367.5|126267.5|126335|126235|0
1738328060000|2025-01-31 12:54:20|126335|126235|126327.5|126227.5|126335|126235|126325|126225|0
1738328070000|2025-01-31 12:54:30|126330|126230|126317.5|126217.5|126332.5|126232.5|126317.5|126217.5|0
1738328080000|2025-01-31 12:54:40|126315|126215|126302.5|126202.5|126315|126215|126300|126200|0
1738328090000|2025-01-31 12:54:50|126300|126200|126310|126210|126320|126220|126300|126200|0
1738328100000|2025-01-31 12:55:00|126307.5|126207.5|126280|126180|126322.5|126222.5|126280|126180|0
1738328110000|2025-01-31 12:55:10|126277.5|126177.5|126277.5|126177.5|126287.5|126187.5|126272.5|126172.5|0
1738328120000|2025-01-31 12:55:20|126280|126180|126287.5|126187.5|126287.5|126187.5|126275|126175|0
1738328130000|2025-01-31 12:55:30|126292.5|126192.5|126275|126175|126295|126195|126275|126175|0
1738328140000|2025-01-31 12:55:40|126277.5|126177.5|126277.5|126177.5|126287.5|126187.5|126275|126175|0
1738328150000|2025-01-31 12:55:50|126275|126175|126275|126175|126277.5|126177.5|126275|126175|0
1738328160000|2025-01-31 12:56:00|126262.5|126162.5|126272.5|126172.5|126272.5|126172.5|126257.5|126157.5|0
1738328170000|2025-01-31 12:56:10|126270|126170|126272.5|126172.5|126272.5|126172.5|126262.5|126162.5|0
1738328180000|2025-01-31 12:56:20|126270|126170|126247.5|126147.5|126282.5|126182.5|126237.5|126137.5|0
1738328190000|2025-01-31 12:56:30|126250|126150|126242.5|126142.5|126252.5|126152.5|126242.5|126142.5|0
1738328200000|2025-01-31 12:56:40|126245|126145|126237.5|126137.5|126247.5|126147.5|126235|126135|0
1738328210000|2025-01-31 12:56:50|126235|126135|126242.5|126142.5|126245|126145|126232.5|126132.5|0
1738328220000|2025-01-31 12:57:00|126240|126140|126232.5|126132.5|126240|126140|126232.5|126132.5|0
1738328230000|2025-01-31 12:57:10|126235|126135|126242.5|126142.5|126242.5|126142.5|126222.5|126122.5|0
1738328240000|2025-01-31 12:57:20|126245|126145|126232.5|126132.5|126245|126145|126232.5|126132.5|0
1738328250000|2025-01-31 12:57:30|126230|126130|126207.5|126107.5|126230|126130|126207.5|126107.5|0
1738328260000|2025-01-31 12:57:40|126210|126110|126182.5|126082.5|126215|126115|126180|126080|0
1738328270000|2025-01-31 12:57:50|126185|126085|126197.5|126097.5|126197.5|126097.5|126180|126080|0
1738328280000|2025-01-31 12:58:00|126195|126095|126195|126095|126197.5|126097.5|126182.5|126082.5|0
1738328290000|2025-01-31 12:58:10|126197.5|126097.5|126182.5|126082.5|126202.5|126102.5|126182.5|126082.5|0
1738328300000|2025-01-31 12:58:20|126185|126085|126167.5|126067.5|126187.5|126087.5|126160|126060|0
1738328310000|2025-01-31 12:58:30|126165|126065|126182.5|126082.5|126182.5|126082.5|126162.5|126062.5|0
1738328320000|2025-01-31 12:58:40|126180|126080|126182.5|126082.5|126185|126085|126180|126080|0
1738328330000|2025-01-31 12:58:50|126180|126080|126177.5|126077.5|126182.5|126082.5|126177.5|126077.5|0
1738328340000|2025-01-31 12:59:00|126175|126075|126162.5|126062.5|126175|126075|126162.5|126062.5|0
1738328350000|2025-01-31 12:59:10|126157.5|126057.5|126180|126080|126180|126080|126152.5|126052.5|0
1738328360000|2025-01-31 12:59:20|126177.5|126077.5|126177.5|126077.5|126187.5|126087.5|126177.5|126077.5|0
1738328370000|2025-01-31 12:59:30|126180|126080|126177.5|126077.5|126182.5|126082.5|126177.5|126077.5|0
1738328380000|2025-01-31 12:59:40|126180|126080|126177.5|126077.5|126182.5|126082.5|126177.5|126077.5|0
1738328390000|2025-01-31 12:59:50|126180|126080|126172.5|126072.5|126182.5|126082.5|126167.5|126067.5|0
1738328400000|2025-01-31 13:00:00|126180|126065|126265|126140|126265|126140|126180|126065|0
1738328410000|2025-01-31 13:00:10|126260|126145|126265|126150|126270|126155|126230|126115|0
1738328420000|2025-01-31 13:00:20|126270|126155|126265|126150|126275|126160|126250|126135|0
1738328430000|2025-01-31 13:00:30|126270|126155|126265|126145|126275|126160|126260|126145|0
1738328440000|2025-01-31 13:00:40|126260|126130|126265|126145|126275|126160|126245|126130|0
1738328450000|2025-01-31 13:00:50|126270|126150|126295|126180|126295|126180|126260|126145|0
1738328460000|2025-01-31 13:01:00|126310|126185|126330|126205|126350|126220|126310|126185|0
1738328470000|2025-01-31 13:01:10|126325|126200|126300|126170|126325|126200|126295|126170|0
1738328480000|2025-01-31 13:01:20|126295|126155|126315|126190|126320|126190|126285|126155|0
1738328490000|2025-01-31 13:01:30|126320|126185|126305|126185|126325|126200|126290|126165|0
1738328500000|2025-01-31 13:01:40|126310|126180|126310|126190|126335|126215|126300|126175|0
1738328510000|2025-01-31 13:01:50|126300|126185|126280|126160|126305|126190|126275|126160|0
1738328520000|2025-01-31 13:02:00|126285|126165|126320|126195|126320|126205|126285|126165|0
1738328530000|2025-01-31 13:02:10|126315|126200|126315|126200|126325|126210|126300|126180|0
1738328540000|2025-01-31 13:02:20|126320|126195|126295|126180|126320|126200|126295|126180|0
1738328550000|2025-01-31 13:02:30|126300|126195|126290|126175|126310|126195|126285|126170|0
1738328560000|2025-01-31 13:02:40|126285|126170|126295|126180|126305|126190|126265|126150|0
1738328570000|2025-01-31 13:02:50|126300|126185|126300|126185|126305|126185|126290|126175|0
1738328580000|2025-01-31 13:03:00|126305|126190|126315|126200|126320|126205|126305|126190|0
1738328590000|2025-01-31 13:03:10|126310|126195|126310|126195|126325|126210|126305|126185|0
1738328600000|2025-01-31 13:03:20|126300|126190|126290|126175|126305|126190|126290|126175|0
1738328610000|2025-01-31 13:03:30|126295|126160|126300|126190|126305|126190|126270|126155|0
1738328620000|2025-01-31 13:03:40|126305|126195|126310|126195|126320|126205|126300|126185|0
1738328630000|2025-01-31 13:03:50|126315|126200|126380|126260|126390|126265|126310|126195|0
1738328640000|2025-01-31 13:04:00|126375|126265|126350|126235|126385|126270|126345|126230|0
1738328650000|2025-01-31 13:04:10|126355|126240|126355|126240|126355|126240|126340|126230|0
1738328660000|2025-01-31 13:04:20|126360|126245|126345|126230|126360|126245|126345|126230|0
1738328670000|2025-01-31 13:04:30|126340|126225|126335|126215|126345|126230|126325|126210|0
1738328680000|2025-01-31 13:04:40|126340|126225|126340|126230|126345|126230|126330|126215|0
1738328690000|2025-01-31 13:04:50|126350|126235|126430|126315|126430|126315|126345|126235|0
1738328700000|2025-01-31 13:05:00|126425|126310|126415|126300|126435|126315|126390|126275|0
1738328710000|2025-01-31 13:05:10|126410|126295|126400|126285|126410|126295|126390|126275|0
1738328720000|2025-01-31 13:05:20|126405|126305|126360|126250|126420|126310|126355|126240|0
1738328730000|2025-01-31 13:05:30|126355|126245|126360|126245|126385|126275|126345|126230|0
1738328740000|2025-01-31 13:05:40|126355|126240|126350|126235|126360|126245|126345|126230|0
1738328750000|2025-01-31 13:05:50|126345|126230|126345|126230|126350|126235|126315|126200|0
1738328760000|2025-01-31 13:06:00|126350|126240|126340|126225|126380|126265|126340|126220|0
1738328770000|2025-01-31 13:06:10|126335|126220|126310|126190|126350|126230|126310|126190|0
1738328780000|2025-01-31 13:06:20|126315|126195|126320|126205|126335|126225|126315|126195|0
1738328790000|2025-01-31 13:06:30|126310|126195|126320|126210|126325|126210|126305|126190|0
1738328800000|2025-01-31 13:06:40|126330|126215|126330|126210|126335|126225|126315|126200|0
1738328810000|2025-01-31 13:06:50|126325|126215|126320|126205|126335|126225|126310|126185|0
1738328820000|2025-01-31 13:07:00|126325|126210|126235|126120|126325|126210|126235|126115|0
1738328830000|2025-01-31 13:07:10|126240|126125|126250|126135|126265|126155|126235|126120|0
1738328840000|2025-01-31 13:07:20|126255|126130|126260|126150|126265|126150|126250|126130|0
1738328850000|2025-01-31 13:07:30|126255|126140|126265|126155|126265|126155|126245|126130|0
1738328860000|2025-01-31 13:07:40|126270|126150|126255|126140|126275|126150|126255|126140|0
1738328870000|2025-01-31 13:07:50|126260|126135|126230|126115|126260|126135|126210|126095|0
1738328880000|2025-01-31 13:08:00|126240|126125|126195|126080|126250|126135|126195|126080|0
1738328890000|2025-01-31 13:08:10|126200|126085|126240|126130|126250|126135|126200|126085|0
1738328900000|2025-01-31 13:08:20|126235|126120|126240|126130|126245|126130|126225|126110|0
1738328910000|2025-01-31 13:08:30|126245|126145|126235|126120|126275|126155|126235|126120|0
1738328920000|2025-01-31 13:08:40|126230|126115|126265|126145|126265|126150|126230|126115|0
1738328930000|2025-01-31 13:08:50|126260|126150|126240|126125|126265|126150|126240|126125|0
1738328940000|2025-01-31 13:09:00|126245|126130|126235|126120|126250|126130|126235|126120|0
1738328950000|2025-01-31 13:09:10|126240|126130|126200|126085|126240|126130|126190|126070|0
1738328960000|2025-01-31 13:09:20|126195|126080|126190|126075|126205|126090|126190|126075|0
1738328970000|2025-01-31 13:09:30|126185|126055|126175|126055|126190|126075|126160|126040|0
1738328980000|2025-01-31 13:09:40|126180|126065|126190|126075|126200|126080|126180|126065|0
1738328990000|2025-01-31 13:09:50|126195|126080|126195|126080|126195|126080|126175|126070|0
1738329000000|2025-01-31 13:10:00|126190|126065|126235|126120|126240|126125|126175|126060|0
1738329010000|2025-01-31 13:10:10|126240|126125|126235|126120|126245|126130|126230|126120|0
1738329020000|2025-01-31 13:10:20|126240|126130|126265|126150|126265|126150|126230|126120|0
1738329030000|2025-01-31 13:10:30|126275|126145|126245|126130|126275|126145|126240|126120|0
1738329040000|2025-01-31 13:10:40|126250|126145|126255|126140|126270|126155|126250|126140|0
1738329050000|2025-01-31 13:10:50|126260|126150|126250|126135|126270|126150|126250|126135|0
1738329060000|2025-01-31 13:11:00|126245|126130|126205|126085|126250|126135|126195|126080|0
1738329070000|2025-01-31 13:11:10|126200|126095|126230|126115|126240|126125|126200|126085|0
1738329080000|2025-01-31 13:11:20|126225|126110|126195|126075|126235|126120|126190|126075|0
1738329090000|2025-01-31 13:11:30|126200|126080|126210|126095|126210|126095|126175|126050|0
1738329100000|2025-01-31 13:11:40|126215|126090|126255|126140|126260|126145|126215|126090|0
1738329110000|2025-01-31 13:11:50|126260|126145|126235|126120|126270|126155|126220|126105|0
1738329120000|2025-01-31 13:12:00|126240|126125|126235|126120|126255|126135|126225|126110|0
1738329130000|2025-01-31 13:12:10|126230|126115|126260|126140|126280|126160|126220|126105|0
1738329140000|2025-01-31 13:12:20|126255|126135|126220|126105|126265|126150|126220|126105|0
1738329150000|2025-01-31 13:12:30|126225|126110|126250|126135|126265|126150|126225|126110|0
1738329160000|2025-01-31 13:12:40|126245|126140|126290|126175|126300|126175|126245|126140|0
1738329170000|2025-01-31 13:12:50|126285|126170|126290|126170|126290|126170|126280|126160|0
1738329180000|2025-01-31 13:13:00|126285|126190|126340|126225|126350|126235|126285|126190|0
1738329190000|2025-01-31 13:13:10|126345|126235|126320|126205|126350|126235|126315|126195|0
1738329200000|2025-01-31 13:13:20|126315|126200|126275|126160|126320|126205|126260|126130|0
1738329210000|2025-01-31 13:13:30|126280|126165|126305|126195|126310|126195|126265|126150|0
1738329220000|2025-01-31 13:13:40|126315|126190|126335|126220|126340|126230|126315|126190|0
1738329230000|2025-01-31 13:13:50|126340|126225|126330|126215|126340|126225|126325|126205|0
1738329240000|2025-01-31 13:14:00|126335|126220|126300|126185|126335|126220|126300|126185|0
1738329250000|2025-01-31 13:14:10|126305|126190|126295|126175|126315|126200|126260|126145|0
1738329260000|2025-01-31 13:14:20|126285|126170|126275|126160|126290|126180|126270|126155|0
1738329270000|2025-01-31 13:14:30|126280|126165|126260|126140|126280|126165|126255|126140|0
1738329280000|2025-01-31 13:14:40|126265|126145|126245|126125|126265|126155|126235|126120|0
1738329290000|2025-01-31 13:14:50|126240|126130|126225|126105|126250|126130|126225|126105|0
1738329300000|2025-01-31 13:15:00|126210|126095|126170|126055|126215|126100|126165|126045|0
1738329310000|2025-01-31 13:15:10|126175|126060|126175|126060|126185|126065|126155|126040|0
1738329320000|2025-01-31 13:15:20|126180|126065|126180|126070|126200|126080|126175|126060|0
1738329330000|2025-01-31 13:15:30|126175|126075|126180|126065|126190|126075|126175|126060|0
1738329340000|2025-01-31 13:15:40|126185|126070|126175|126060|126195|126080|126170|126055|0
1738329350000|2025-01-31 13:15:50|126170|126055|126195|126075|126195|126080|126155|126040|0
1738329360000|2025-01-31 13:16:00|126185|126070|126235|126120|126250|126135|126185|126070|0
1738329370000|2025-01-31 13:16:10|126240|126125|126225|126110|126240|126125|126215|126100|0
1738329380000|2025-01-31 13:16:20|126230|126105|126225|126110|126235|126110|126210|126090|0
1738329390000|2025-01-31 13:16:30|126220|126105|126230|126115|126245|126130|126220|126105|0
1738329400000|2025-01-31 13:16:40|126225|126125|126175|126060|126225|126125|126175|126060|0
1738329410000|2025-01-31 13:16:50|126165|126055|126165|126050|126180|126065|126145|126030|0
1738329420000|2025-01-31 13:17:00|126170|126055|126135|126020|126170|126055|126115|126005|0
1738329430000|2025-01-31 13:17:10|126130|126005|126110|125995|126135|126005|126100|125985|0
1738329440000|2025-01-31 13:17:20|126115|126000|126135|126015|126135|126015|126110|126000|0
1738329450000|2025-01-31 13:17:30|126130|126020|126130|126010|126130|126020|126115|126000|0
1738329460000|2025-01-31 13:17:40|126125|126005|126125|126010|126140|126025|126120|126005|0
1738329470000|2025-01-31 13:17:50|126135|126020|126120|126005|126135|126020|126105|125990|0
1738329480000|2025-01-31 13:18:00|126115|126000|126090|125975|126120|126005|126075|125965|0
1738329490000|2025-01-31 13:18:10|126095|125970|126065|125945|126095|125980|126055|125945|0
1738329500000|2025-01-31 13:18:20|126055|125940|126060|125945|126070|125960|126050|125940|0
1738329510000|2025-01-31 13:18:30|126055|125940|126045|125930|126055|125940|126040|125930|0
1738329520000|2025-01-31 13:18:40|126040|125920|126035|125920|126045|125920|126015|125905|0
1738329530000|2025-01-31 13:18:50|126040|125915|125995|125880|126040|125920|125990|125865|0
1738329540000|2025-01-31 13:19:00|126005|125890|126025|125910|126030|125915|125995|125880|0
1738329550000|2025-01-31 13:19:10|126020|125905|126045|125925|126045|125925|126010|125895|0
1738329560000|2025-01-31 13:19:20|126055|125930|126085|125970|126085|125970|126035|125920|0
1738329570000|2025-01-31 13:19:30|126090|125975|126110|125995|126110|125995|126085|125970|0
1738329580000|2025-01-31 13:19:40|126115|126010|126115|126000|126155|126035|126100|125990|0
1738329590000|2025-01-31 13:19:50|126100|125995|126095|125980|126115|125995|126090|125975|0
1738329600000|2025-01-31 13:20:00|126090|125975|126095|125985|126095|125985|126045|125930|0
1738329610000|2025-01-31 13:20:10|126100|125980|126105|125990|126115|125995|126100|125980|0
1738329620000|2025-01-31 13:20:20|126100|125985|126100|125985|126135|126020|126095|125980|0
1738329630000|2025-01-31 13:20:30|126095|125980|126095|125980|126095|125985|126080|125965|0
1738329640000|2025-01-31 13:20:40|126090|125975|126080|125965|126100|125985|126075|125955|0
1738329650000|2025-01-31 13:20:50|126090|125975|126115|126000|126135|126015|126090|125975|0
1738329660000|2025-01-31 13:21:00|126120|126005|126115|126000|126130|126015|126105|125995|0
1738329670000|2025-01-31 13:21:10|126125|126010|126115|126000|126125|126010|126100|125980|0
1738329680000|2025-01-31 13:21:20|126120|125995|126145|126040|126150|126040|126110|125995|0
1738329690000|2025-01-31 13:21:30|126150|126035|126120|126005|126150|126040|126120|126005|0
1738329700000|2025-01-31 13:21:40|126130|126010|126140|126035|126140|126035|126110|125995|0
1738329710000|2025-01-31 13:21:50|126135|126030|126080|125965|126135|126030|126065|125955|0
1738329720000|2025-01-31 13:22:00|126075|125955|126090|125980|126090|125980|126045|125935|0
1738329730000|2025-01-31 13:22:10|126085|125975|126085|125965|126095|125990|126075|125960|0
1738329740000|2025-01-31 13:22:20|126080|125970|126095|125975|126095|125980|126080|125965|0
1738329750000|2025-01-31 13:22:30|126090|125970|126090|125970|126090|125975|126080|125960|0
1738329760000|2025-01-31 13:22:40|126080|125965|126115|126000|126130|126015|126080|125960|0
1738329770000|2025-01-31 13:22:50|126110|125995|126120|126000|126120|126010|126105|125990|0
1738329780000|2025-01-31 13:23:00|126125|126005|126145|126035|126155|126045|126125|126005|0
1738329790000|2025-01-31 13:23:10|126140|126030|126125|126005|126140|126035|126120|126005|0
1738329800000|2025-01-31 13:23:20|126120|126010|126120|126005|126130|126025|126115|126000|0
1738329810000|2025-01-31 13:23:30|126115|126000|126115|125995|126125|126010|126110|125995|0
1738329820000|2025-01-31 13:23:40|126110|126000|126125|126015|126140|126030|126110|126000|0
1738329830000|2025-01-31 13:23:50|126130|126010|126130|126010|126135|126020|126125|126010|0
1738329840000|2025-01-31 13:24:00|126125|126015|126125|126010|126130|126015|126110|126000|0
1738329850000|2025-01-31 13:24:10|126130|126020|126125|126010|126135|126020|126125|126010|0
1738329860000|2025-01-31 13:24:20|126130|126015|126095|125980|126135|126020|126095|125980|0
1738329870000|2025-01-31 13:24:30|126090|125990|126115|125995|126115|126000|126090|125980|0
1738329880000|2025-01-31 13:24:40|126110|125990|126115|126000|126120|126005|126095|125980|0
1738329890000|2025-01-31 13:24:50|126110|125995|126110|125995|126115|126000|126105|125985|0
1738329900000|2025-01-31 13:25:00|126105|125990|126155|126045|126180|126060|126105|125990|0
1738329910000|2025-01-31 13:25:10|126160|126040|126135|126020|126160|126040|126135|126020|0
1738329920000|2025-01-31 13:25:20|126145|126015|126140|126025|126145|126035|126140|126015|0
1738329930000|2025-01-31 13:25:30|126135|126020|126130|126015|126140|126030|126130|126015|0
1738329940000|2025-01-31 13:25:40|126135|126020|126125|126010|126145|126030|126125|126010|0
1738329950000|2025-01-31 13:25:50|126130|126020|126150|126040|126150|126040|126130|126015|0
1738329960000|2025-01-31 13:26:00|126155|126035|126150|126040|126155|126040|126145|126025|0
1738329970000|2025-01-31 13:26:10|126145|126035|126190|126075|126200|126080|126145|126030|0
1738329980000|2025-01-31 13:26:20|126185|126070|126170|126055|126190|126075|126170|126055|0
1738329990000|2025-01-31 13:26:30|126175|126060|126170|126055|126185|126065|126160|126045|0
1738330000000|2025-01-31 13:26:40|126165|126050|126155|126040|126165|126050|126150|126035|0
1738330010000|2025-01-31 13:26:50|126160|126035|126175|126055|126180|126075|126160|126035|0
1738330020000|2025-01-31 13:27:00|126185|126060|126215|126100|126230|126105|126185|126060|0
1738330030000|2025-01-31 13:27:10|126210|126095|126220|126105|126235|126115|126210|126095|0
1738330040000|2025-01-31 13:27:20|126215|126110|126215|126100|126230|126110|126215|126090|0
1738330050000|2025-01-31 13:27:30|126210|126095|126220|126105|126220|126105|126205|126090|0
1738330060000|2025-01-31 13:27:40|126225|126110|126210|126090|126225|126110|126205|126090|0
1738330070000|2025-01-31 13:27:50|126205|126095|126200|126085|126210|126095|126200|126085|0
1738330080000|2025-01-31 13:28:00|126195|126080|126235|126120|126235|126120|126195|126080|0
1738330090000|2025-01-31 13:28:10|126240|126115|126215|126100|126240|126115|126215|126100|0
1738330100000|2025-01-31 13:28:20|126220|126105|126225|126110|126225|126110|126220|126105|0
1738330110000|2025-01-31 13:28:30|126230|126120|126225|126100|126230|126120|126220|126080|0
1738330120000|2025-01-31 13:28:40|126220|126090|126195|126060|126220|126090|126195|126060|0
1738330130000|2025-01-31 13:28:50|126185|126050|126180|126050|126185|126050|126165|126040|0
1738330140000|2025-01-31 13:29:00|126185|126060|126230|126090|126230|126100|126185|126060|0
1738330150000|2025-01-31 13:29:10|126250|126095|126260|126105|126260|126105|126250|126095|0
1738330160000|2025-01-31 13:29:20|126255|126110|126225|126075|126260|126110|126225|126075|0
1738330170000|2025-01-31 13:29:30|126220|126065|126215|126050|126220|126065|126205|126045|0
1738330180000|2025-01-31 13:29:40|126220|126055|126230|126080|126230|126080|126220|126050|0
1738330190000|2025-01-31 13:29:50|126225||126230||126230||126225||0
1738330200000|2025-01-31 13:30:00|126225|126040|126175|126020|126230|126040|126175|126010|0
1738330210000|2025-01-31 13:30:10|126155|126010|126215|126060|126225|126080|126155|126000|0
1738330220000|2025-01-31 13:30:20|126220|126065|126200|126055|126220|126070|126185|126030|0
1738330230000|2025-01-31 13:30:30|126220|126070|126300|126165|126300|126170|126220|126070|0
1738330240000|2025-01-31 13:30:40|126330|126170|126280|126140|126330|126200|126260|126130|0
1738330250000|2025-01-31 13:30:50|126270|126135|126270|126130|126280|126150|126260|126120|0
1738330260000|2025-01-31 13:31:00|126260|126125|126260|126130|126270|126135|126225|126100|0
1738330270000|2025-01-31 13:31:10|126250|126120|126260|126125|126260|126130|126250|126115|0
1738330280000|2025-01-31 13:31:20|126250|126120|126230|126095|126250|126125|126230|126095|0
1738330290000|2025-01-31 13:31:30|126220|126090|126195|126070|126220|126090|126160|126020|0
1738330300000|2025-01-31 13:31:40|126190|126075|126190|126070|126215|126095|126190|126070|0
1738330310000|2025-01-31 13:31:50|126185|126065|126180|126055|126185|126065|126155|126030|0
1738330320000|2025-01-31 13:32:00|126175|126050|126165|126045|126175|126060|126150|126025|0
1738330330000|2025-01-31 13:32:10|126160|126040|126155|126035|126175|126050|126145|126025|0
1738330340000|2025-01-31 13:32:20|126150|126030|126145|126020|126160|126035|126130|126010|0
1738330350000|2025-01-31 13:32:30|126140|126015|126140|126020|126150|126030|126130|126005|0
1738330360000|2025-01-31 13:32:40|126145|126025|126150|126030|126170|126045|126145|126025|0
1738330370000|2025-01-31 13:32:50|126155|126035|126130|126010|126155|126045|126120|126000|0
1738330380000|2025-01-31 13:33:00|126120|126005|126125|126010|126140|126025|126110|126000|0
1738330390000|2025-01-31 13:33:10|126120|126015|126115|126000|126120|126015|126105|125995|0
1738330400000|2025-01-31 13:33:20|126120|126010|126125|126010|126150|126035|126120|126005|0
1738330410000|2025-01-31 13:33:30|126120|126005|126120|126010|126150|126035|126115|126000|0
1738330420000|2025-01-31 13:33:40|126115|126000|126100|125985|126130|126010|126100|125985|0
1738330430000|2025-01-31 13:33:50|126105|125990|126095|125985|126115|126000|126085|125975|0
1738330440000|2025-01-31 13:34:00|126105|125990|126100|125990|126115|126000|126100|125985|0
1738330450000|2025-01-31 13:34:10|126095|125985|126145|126035|126155|126040|126095|125985|0
1738330460000|2025-01-31 13:34:20|126140|126030|126155|126035|126155|126040|126120|126005|0
1738330470000|2025-01-31 13:34:30|126145|126045|126140|126025|126155|126045|126130|126010|0
1738330480000|2025-01-31 13:34:40|126135|126020|126125|126010|126140|126025|126120|126010|0
1738330490000|2025-01-31 13:34:50|126120|126005|126130|126015|126135|126025|126120|126005|0
1738330500000|2025-01-31 13:35:00|126135|126020|126165|126050|126180|126065|126135|126020|0
1738330510000|2025-01-31 13:35:10|126170|126055|126155|126040|126175|126060|126155|126040|0
1738330520000|2025-01-31 13:35:20|126150|126035|126165|126055|126180|126065|126145|126030|0
1738330530000|2025-01-31 13:35:30|126160|126045|126140|126025|126165|126050|126135|126015|0
1738330540000|2025-01-31 13:35:40|126135|126030|126135|126020|126165|126050|126135|126015|0
1738330550000|2025-01-31 13:35:50|126140|126025|126155|126035|126155|126045|126130|126015|0
1738330560000|2025-01-31 13:36:00|126150|126040|126110|126000|126165|126055|126110|126000|0
1738330570000|2025-01-31 13:36:10|126105|125995|126105|125990|126125|126015|126105|125990|0
1738330580000|2025-01-31 13:36:20|126110|125995|126115|126000|126115|126000|126090|125975|0
1738330590000|2025-01-31 13:36:30|126120|126010|126095|125985|126130|126015|126095|125985|0
1738330600000|2025-01-31 13:36:40|126100|125990|126110|126000|126110|126000|126100|125985|0
1738330610000|2025-01-31 13:36:50|126105|126005|126115|126005|126125|126010|126105|126000|0
1738330620000|2025-01-31 13:37:00|126110|126000|126135|126025|126145|126035|126110|126000|0
1738330630000|2025-01-31 13:37:10|126140|126030|126175|126060|126190|126070|126140|126030|0
1738330640000|2025-01-31 13:37:20|126180|126065|126160|126045|126185|126070|126155|126035|0
1738330650000|2025-01-31 13:37:30|126155|126040|126175|126060|126180|126065|126155|126040|0
1738330660000|2025-01-31 13:37:40|126170|126050|126140|126025|126170|126050|126135|126015|0
1738330670000|2025-01-31 13:37:50|126145|126035|126165|126050|126165|126050|126145|126030|0
1738330680000|2025-01-31 13:38:00|126160|126045|126150|126035|126165|126050|126145|126030|0
1738330690000|2025-01-31 13:38:10|126155|126040|126155|126040|126170|126055|126155|126035|0
1738330700000|2025-01-31 13:38:20|126150|126045|126175|126060|126175|126060|126150|126045|0
1738330710000|2025-01-31 13:38:30|126170|126065|126190|126075|126200|126085|126170|126060|0
1738330720000|2025-01-31 13:38:40|126195|126080|126190|126075|126195|126080|126175|126065|0
1738330730000|2025-01-31 13:38:50|126195|126080|126160|126045|126195|126080|126160|126045|0
1738330740000|2025-01-31 13:39:00|126155|126040|126140|126025|126160|126045|126140|126025|0
1738330750000|2025-01-31 13:39:10|126145|126020|126145|126025|126155|126045|126135|126020|0
1738330760000|2025-01-31 13:39:20|126150|126030|126155|126040|126155|126040|126135|126020|0
1738330770000|2025-01-31 13:39:30|126150|126035|126185|126070|126185|126070|126140|126030|0
1738330780000|2025-01-31 13:39:40|126180|126065|126205|126085|126205|126090|126175|126055|0
1738330790000|2025-01-31 13:39:50|126200|126090|126200|126085|126200|126090|126185|126070|0
1738330800000|2025-01-31 13:40:00|126195|126075|126190|126075|126200|126085|126180|126070|0
1738330810000|2025-01-31 13:40:10|126200|126070|126200|126085|126205|126090|126190|126070|0
1738330820000|2025-01-31 13:40:20|126205|126090|126200|126090|126215|126100|126200|126085|0
1738330830000|2025-01-31 13:40:30|126190|126080|126210|126095|126210|126095|126190|126080|0
1738330840000|2025-01-31 13:40:40|126215|126090|126210|126095|126245|126130|126210|126090|0
1738330850000|2025-01-31 13:40:50|126215|126100|126190|126080|126215|126105|126190|126080|0
1738330860000|2025-01-31 13:41:00|126195|126085|126210|126095|126215|126110|126195|126085|0
1738330870000|2025-01-31 13:41:10|126205|126090|126200|126085|126215|126100|126200|126085|0
1738330880000|2025-01-31 13:41:20|126205|126090|126200|126085|126210|126095|126195|126080|0
1738330890000|2025-01-31 13:41:30|126195|126080|126170|126055|126200|126085|126170|126055|0
1738330900000|2025-01-31 13:41:40|126165|126050|126180|126065|126185|126070|126160|126050|0
1738330910000|2025-01-31 13:41:50|126185|126070|126185|126070|126185|126070|126175|126060|0
1738330920000|2025-01-31 13:42:00|126190|126075|126195|126080|126200|126085|126190|126075|0
1738330930000|2025-01-31 13:42:10|126200|126085|126215|126100|126215|126100|126195|126080|0
1738330940000|2025-01-31 13:42:20|126235|126115|126255|126140|126275|126160|126235|126115|0
1738330950000|2025-01-31 13:42:30|126250|126135|126215|126100|126250|126135|126215|126100|0
1738330960000|2025-01-31 13:42:40|126220|126105|126245|126125|126245|126130|126220|126100|0
1738330970000|2025-01-31 13:42:50|126240|126130|126215|126100|126245|126130|126215|126100|0
1738330980000|2025-01-31 13:43:00|126220|126105|126235|126125|126245|126125|126210|126095|0
1738330990000|2025-01-31 13:43:10|126240|126115|126235|126115|126240|126120|126230|126115|0
1738331000000|2025-01-31 13:43:20|126230|126110|126220|126110|126230|126115|126220|126110|0
1738331010000|2025-01-31 13:43:30|126230|126105|126245|126130|126250|126135|126230|126105|0
1738331020000|2025-01-31 13:43:40|126255|126135|126260|126145|126260|126145|126250|126135|0
1738331030000|2025-01-31 13:43:50|126255|126140|126270|126150|126275|126160|126250|126130|0
1738331040000|2025-01-31 13:44:00|126265|126140|126235|126120|126265|126140|126220|126105|0
1738331050000|2025-01-31 13:44:10|126230|126115|126240|126125|126250|126135|126230|126115|0
1738331060000|2025-01-31 13:44:20|126235|126120|126190|126075|126240|126125|126190|126075|0
1738331070000|2025-01-31 13:44:30|126185|126070|126230|126115|126230|126120|126185|126070|0
1738331080000|2025-01-31 13:44:40|126225|126110|126235|126120|126235|126120|126215|126100|0
1738331090000|2025-01-31 13:44:50|126230|126115|126210|126095|126230|126115|126210|126095|0
1738331100000|2025-01-31 13:45:00|126215|126105|126235|126120|126235|126125|126215|126105|0
1738331110000|2025-01-31 13:45:10|126240|126115|126250|126135|126255|126145|126240|126115|0
1738331120000|2025-01-31 13:45:20|126245|126130|126245|126130|126255|126140|126240|126125|0
1738331130000|2025-01-31 13:45:30|126250|126135|126315|126200|126315|126200|126250|126135|0
1738331140000|2025-01-31 13:45:40|126310|126195|126335|126225|126335|126225|126310|126195|0
1738331150000|2025-01-31 13:45:50|126330|126220|126325|126210|126335|126225|126315|126200|0
1738331160000|2025-01-31 13:46:00|126330|126205|126320|126205|126335|126220|126315|126200|0
1738331170000|2025-01-31 13:46:10|126325|126210|126320|126205|126325|126210|126305|126190|0
1738331180000|2025-01-31 13:46:20|126335|126220|126365|126250|126365|126250|126335|126220|0
1738331190000|2025-01-31 13:46:30|126360|126245|126380|126265|126380|126265|126355|126240|0
1738331200000|2025-01-31 13:46:40|126375|126260|126365|126250|126375|126260|126350|126235|0
1738331210000|2025-01-31 13:46:50|126370|126255|126350|126230|126370|126255|126345|126230|0
1738331220000|2025-01-31 13:47:00|126345|126235|126365|126250|126370|126250|126335|126215|0
1738331230000|2025-01-31 13:47:10|126370|126255|126390|126275|126390|126275|126360|126245|0
1738331240000|2025-01-31 13:47:20|126385|126270|126350|126235|126390|126275|126350|126235|0
1738331250000|2025-01-31 13:47:30|126345|126225|126335|126220|126345|126230|126330|126215|0
1738331260000|2025-01-31 13:47:40|126325|126215|126315|126200|126335|126220|126315|126200|0
1738331270000|2025-01-31 13:47:50|126310|126205|126385|126270|126390|126270|126310|126200|0
1738331280000|2025-01-31 13:48:00|126380|126260|126370|126260|126380|126265|126360|126245|0
1738331290000|2025-01-31 13:48:10|126365|126255|126375|126260|126380|126270|126365|126250|0
1738331300000|2025-01-31 13:48:20|126380|126265|126375|126260|126380|126265|126370|126250|0
1738331310000|2025-01-31 13:48:30|126380|126265|126380|126270|126395|126275|126375|126260|0
1738331320000|2025-01-31 13:48:40|126365|126245|126355|126240|126370|126255|126345|126230|0
1738331330000|2025-01-31 13:48:50|126360|126245|126340|126225|126360|126245|126340|126225|0
1738331340000|2025-01-31 13:49:00|126335|126215|126360|126245|126365|126245|126330|126215|0
1738331350000|2025-01-31 13:49:10|126365|126250|126360|126245|126365|126250|126360|126245|0
1738331360000|2025-01-31 13:49:20|126355|126240|126360|126245|126360|126245|126350|126235|0
1738331370000|2025-01-31 13:49:30|126355|126250|126355|126235|126370|126260|126350|126235|0
1738331380000|2025-01-31 13:49:40|126360|126245|126390|126270|126395|126285|126355|126240|0
1738331390000|2025-01-31 13:49:50|126385|126265|126365|126245|126385|126270|126360|126245|0
1738331400000|2025-01-31 13:50:00|126360|126250|126335|126220|126365|126250|126335|126220|0
1738331410000|2025-01-31 13:50:10|126340|126215|126335|126220|126350|126240|126335|126215|0
1738331420000|2025-01-31 13:50:20|126330|126215|126335|126220|126350|126230|126325|126210|0
1738331430000|2025-01-31 13:50:30|126340|126225|126305|126190|126340|126225|126305|126190|0
1738331440000|2025-01-31 13:50:40|126310|126195|126295|126180|126325|126210|126290|126175|0
1738331450000|2025-01-31 13:50:50|126290|126175|126285|126165|126290|126175|126280|126160|0
1738331460000|2025-01-31 13:51:00|126290|126170|126310|126195|126315|126200|126280|126170|0
1738331470000|2025-01-31 13:51:10|126315|126190|126300|126185|126315|126190|126295|126180|0
1738331480000|2025-01-31 13:51:20|126295|126180|126295|126180|126295|126180|126280|126165|0
1738331490000|2025-01-31 13:51:30|126285|126170|126290|126175|126290|126175|126280|126165|0
1738331500000|2025-01-31 13:51:40|126295|126180|126315|126205|126325|126215|126295|126180|0
1738331510000|2025-01-31 13:51:50|126310|126195|126345|126225|126345|126225|126300|126185|0
1738331520000|2025-01-31 13:52:00|126340|126230|126385|126265|126385|126270|126340|126230|0
1738331530000|2025-01-31 13:52:10|126380|126270|126350|126235|126385|126270|126345|126230|0
1738331540000|2025-01-31 13:52:20|126355|126230|126345|126230|126355|126230|126325|126205|0
1738331550000|2025-01-31 13:52:30|126350|126235|126365|126245|126365|126250|126345|126225|0
1738331560000|2025-01-31 13:52:40|126370|126250|126360|126250|126375|126260|126360|126250|0
1738331570000|2025-01-31 13:52:50|126355|126245|126365|126250|126365|126255|126350|126240|0
1738331580000|2025-01-31 13:53:00|126360|126245|126350|126240|126360|126245|126350|126240|0
1738331590000|2025-01-31 13:53:10|126355|126245|126340|126225|126360|126245|126340|126225|0
1738331600000|2025-01-31 13:53:20|126345|126220|126320|126205|126345|126220|126310|126195|0
1738331610000|2025-01-31 13:53:30|126325|126210|126310|126195|126325|126210|126305|126195|0
1738331620000|2025-01-31 13:53:40|126305|126200|126320|126205|126320|126205|126305|126190|0
1738331630000|2025-01-31 13:53:50|126325|126210|126340|126225|126345|126230|126320|126210|0
1738331640000|2025-01-31 13:54:00|126360|126230|126350|126235|126360|126250|126345|126225|0
1738331650000|2025-01-31 13:54:10|126355|126245|126360|126240|126360|126250|126350|126235|0
1738331660000|2025-01-31 13:54:20|126355|126235|126450|126325|126450|126325|126345|126230|0
1738331670000|2025-01-31 13:54:30|126445|126320|126430|126315|126445|126320|126405|126285|0
1738331680000|2025-01-31 13:54:40|126435|126305|126430|126315|126435|126315|126420|126305|0
1738331690000|2025-01-31 13:54:50|126425|126310|126415|126300|126430|126315|126410|126295|0
1738331700000|2025-01-31 13:55:00|126410|126290|126440|126320|126450|126335|126405|126290|0
1738331710000|2025-01-31 13:55:10|126435|126315|126435|126315|126440|126320|126430|126310|0
1738331720000|2025-01-31 13:55:20|126425|126310|126440|126320|126450|126340|126425|126310|0
1738331730000|2025-01-31 13:55:30|126435|126325|126450|126325|126455|126335|126435|126320|0
1738331740000|2025-01-31 13:55:40|126445|126330|126440|126320|126450|126340|126435|126320|0
1738331750000|2025-01-31 13:55:50|126445|126325|126460|126340|126465|126350|126445|126325|0
1738331760000|2025-01-31 13:56:00|126455|126335|126440|126325|126460|126345|126430|126310|0
1738331770000|2025-01-31 13:56:10|126445|126330|126485|126370|126485|126370|126445|126330|0
1738331780000|2025-01-31 13:56:20|126480|126365|126450|126335|126490|126370|126450|126330|0
1738331790000|2025-01-31 13:56:30|126470|126355|126495|126375|126495|126380|126460|126340|0
1738331800000|2025-01-31 13:56:40|126485|126365|126520|126405|126520|126405|126470|126350|0
1738331810000|2025-01-31 13:56:50|126525|126400|126545|126425|126575|126460|126525|126400|0
1738331820000|2025-01-31 13:57:00|126540|126410|126575|126455|126580|126465|126530|126410|0
1738331830000|2025-01-31 13:57:10|126580|126460|126575|126455|126590|126470|126570|126450|0
1738331840000|2025-01-31 13:57:20|126580|126465|126545|126430|126595|126475|126530|126415|0
1738331850000|2025-01-31 13:57:30|126550|126425|126565|126450|126575|126460|126550|126425|0
1738331860000|2025-01-31 13:57:40|126560|126440|126540|126425|126560|126445|126540|126425|0
1738331870000|2025-01-31 13:57:50|126530|126420|126530|126415|126540|126425|126505|126385|0
1738331880000|2025-01-31 13:58:00|126535|126410|126525|126410|126550|126435|126525|126410|0
1738331890000|2025-01-31 13:58:10|126530|126415|126535|126415|126540|126425|126520|126405|0
1738331900000|2025-01-31 13:58:20|126525|126410|126525|126415|126535|126420|126510|126395|0
1738331910000|2025-01-31 13:58:30|126530|126410|126540|126425|126550|126435|126530|126410|0
1738331920000|2025-01-31 13:58:40|126535|126420|126535|126420|126550|126430|126530|126415|0
1738331930000|2025-01-31 13:58:50|126540|126425|126510|126395|126540|126425|126510|126395|0
1738331940000|2025-01-31 13:59:00|126505|126390|126495|126380|126505|126390|126485|126360|0
1738331950000|2025-01-31 13:59:10|126490|126375|126490|126375|126495|126385|126485|126365|0
1738331960000|2025-01-31 13:59:20|126485|126370|126475|126360|126485|126375|126455|126340|0
1738331970000|2025-01-31 13:59:30|126480|126355|126470|126350|126480|126370|126455|126340|0
1738331980000|2025-01-31 13:59:40|126475|126355|126510|126395|126515|126395|126470|126350|0
1738331990000|2025-01-31 13:59:50|126525|126405|126525|126415|126550|126435|126520|126405|0
1738332000000|2025-01-31 14:00:00|126530|126410|126535|126420|126545|126430|126525|126410|0
1738332010000|2025-01-31 14:00:10|126540|126415|126525|126410|126540|126415|126515|126395|0
1738332020000|2025-01-31 14:00:20|126505|126405|126495|126375|126505|126405|126470|126350|0
1738332030000|2025-01-31 14:00:30|126500|126380|126495|126375|126510|126395|126485|126370|0
1738332040000|2025-01-31 14:00:40|126485|126370|126485|126370|126510|126395|126485|126370|0
1738332050000|2025-01-31 14:00:50|126480|126350|126440|126325|126490|126350|126440|126320|0
1738332060000|2025-01-31 14:01:00|126455|126320|126460|126345|126470|126350|126445|126320|0
1738332070000|2025-01-31 14:01:10|126455|126340|126395|126290|126455|126340|126395|126290|0
1738332080000|2025-01-31 14:01:20|126400|126275|126400|126285|126405|126290|126380|126265|0
1738332090000|2025-01-31 14:01:30|126395|126280|126420|126305|126430|126310|126390|126275|0
1738332100000|2025-01-31 14:01:40|126425|126310|126430|126315|126440|126325|126415|126300|0
1738332110000|2025-01-31 14:01:50|126425|126310|126430|126310|126455|126340|126420|126305|0
1738332120000|2025-01-31 14:02:00|126425|126315|126410|126295|126445|126330|126410|126295|0
1738332130000|2025-01-31 14:02:10|126405|126290|126420|126305|126425|126315|126400|126285|0
1738332140000|2025-01-31 14:02:20|126425|126320|126450|126330|126455|126340|126425|126320|0
1738332150000|2025-01-31 14:02:30|126445|126335|126445|126330|126460|126345|126445|126325|0
1738332160000|2025-01-31 14:02:40|126450|126335|126440|126330|126460|126345|126440|126320|0
1738332170000|2025-01-31 14:02:50|126450|126335|126470|126350|126475|126360|126445|126325|0
1738332180000|2025-01-31 14:03:00|126455|126340|126500|126385|126500|126385|126445|126330|0
1738332190000|2025-01-31 14:03:10|126495|126380|126525|126410|126530|126410|126490|126375|0
1738332200000|2025-01-31 14:03:20|126520|126405|126505|126390|126520|126405|126485|126370|0
1738332210000|2025-01-31 14:03:30|126510|126395|126545|126430|126565|126445|126510|126395|0
1738332220000|2025-01-31 14:03:40|126550|126435|126555|126435|126555|126440|126535|126420|0
1738332230000|2025-01-31 14:03:50|126550|126440|126565|126450|126570|126455|126545|126430|0
1738332240000|2025-01-31 14:04:00|126570|126445|126575|126460|126575|126460|126560|126445|0
1738332250000|2025-01-31 14:04:10|126580|126470|126615|126500|126615|126500|126575|126470|0
1738332260000|2025-01-31 14:04:20|126610|126495|126620|126505|126635|126525|126610|126495|0
1738332270000|2025-01-31 14:04:30|126615|126500|126605|126490|126620|126505|126595|126480|0
1738332280000|2025-01-31 14:04:40|126610|126495|126645|126535|126650|126535|126610|126495|0
1738332290000|2025-01-31 14:04:50|126640|126530|126675|126555|126690|126575|126635|126520|0
1738332300000|2025-01-31 14:05:00|126670|126560|126635|126520|126675|126560|126615|126500|0
1738332310000|2025-01-31 14:05:10|126630|126515|126605|126490|126630|126515|126595|126480|0
1738332320000|2025-01-31 14:05:20|126595|126475|126600|126485|126605|126490|126580|126460|0
1738332330000|2025-01-31 14:05:30|126605|126490|126600|126480|126610|126500|126585|126470|0
1738332340000|2025-01-31 14:05:40|126605|126485|126585|126470|126620|126505|126585|126470|0
1738332350000|2025-01-31 14:05:50|126580|126465|126630|126510|126630|126515|126575|126455|0
1738332360000|2025-01-31 14:06:00|126625|126505|126625|126510|126640|126525|126615|126500|0
1738332370000|2025-01-31 14:06:10|126630|126505|126640|126520|126665|126550|126630|126505|0
1738332380000|2025-01-31 14:06:20|126635|126515|126675|126560|126675|126560|126630|126515|0
1738332390000|2025-01-31 14:06:30|126670|126555|126685|126570|126705|126590|126670|126555|0
1738332400000|2025-01-31 14:06:40|126680|126580|126705|126590|126705|126590|126680|126575|0
1738332410000|2025-01-31 14:06:50|126700|126595|126705|126590|126705|126595|126695|126580|0
1738332420000|2025-01-31 14:07:00|126710|126585|126690|126575|126715|126600|126690|126575|0
1738332430000|2025-01-31 14:07:10|126685|126565|126640|126525|126685|126565|126610|126500|0
1738332440000|2025-01-31 14:07:20|126645|126530|126665|126550|126670|126555|126645|126530|0
1738332450000|2025-01-31 14:07:30|126660|126540|126695|126580|126700|126585|126650|126535|0
1738332460000|2025-01-31 14:07:40|126700|126585|126670|126555|126705|126590|126645|126530|0
1738332470000|2025-01-31 14:07:50|126675|126560|126710|126595|126710|126595|126670|126560|0
1738332480000|2025-01-31 14:08:00|126705|126590|126680|126565|126705|126595|126670|126555|0
1738332490000|2025-01-31 14:08:10|126670|126560|126660|126545|126675|126560|126660|126545|0
1738332500000|2025-01-31 14:08:20|126665|126540|126660|126545|126665|126550|126645|126530|0
1738332510000|2025-01-31 14:08:30|126665|126550|126635|126520|126665|126550|126625|126510|0
1738332520000|2025-01-31 14:08:40|126630|126515|126665|126545|126665|126545|126620|126505|0
1738332530000|2025-01-31 14:08:50|126660|126550|126680|126565|126685|126565|126660|126545|0
1738332540000|2025-01-31 14:09:00|126675|126560|126705|126590|126710|126595|126660|126545|0
1738332550000|2025-01-31 14:09:10|126700|126585|126680|126565|126705|126590|126675|126560|0
1738332560000|2025-01-31 14:09:20|126685|126570|126685|126570|126695|126580|126670|126555|0
1738332570000|2025-01-31 14:09:30|126690|126575|126710|126600|126715|126600|126690|126575|0
1738332580000|2025-01-31 14:09:40|126705|126595|126745|126635|126745|126635|126700|126585|0
1738332590000|2025-01-31 14:09:50|126750|126630|126765|126650|126765|126655|126750|126630|0
1738332600000|2025-01-31 14:10:00|126760|126645|126710|126595|126760|126645|126695|126580|0
1738332610000|2025-01-31 14:10:10|126705|126590|126700|126585|126720|126610|126690|126575|0
1738332620000|2025-01-31 14:10:20|126705|126590|126715|126600|126720|126605|126700|126590|0
1738332630000|2025-01-31 14:10:30|126710|126595|126710|126590|126720|126600|126705|126590|0
1738332640000|2025-01-31 14:10:40|126705|126595|126720|126605|126750|126635|126705|126595|0
1738332650000|2025-01-31 14:10:50|126725|126610|126680|126565|126725|126610|126680|126565|0
1738332660000|2025-01-31 14:11:00|126675|126560|126675|126560|126680|126570|126655|126545|0
1738332670000|2025-01-31 14:11:10|126670|126555|126655|126540|126670|126555|126650|126535|0
1738332680000|2025-01-31 14:11:20|126635|126535|126625|126510|126640|126535|126620|126505|0
1738332690000|2025-01-31 14:11:30|126630|126515|126620|126505|126630|126515|126615|126505|0
1738332700000|2025-01-31 14:11:40|126615|126500|126620|126510|126635|126515|126610|126500|0
1738332710000|2025-01-31 14:11:50|126615|126505|126585|126470|126620|126510|126560|126445|0
1738332720000|2025-01-31 14:12:00|126590|126475|126595|126480|126610|126495|126585|126475|0
1738332730000|2025-01-31 14:12:10|126590|126485|126600|126485|126600|126490|126575|126460|0
1738332740000|2025-01-31 14:12:20|126595|126490|126570|126455|126595|126490|126550|126430|0
1738332750000|2025-01-31 14:12:30|126560|126450|126530|126415|126570|126455|126530|126415|0
1738332760000|2025-01-31 14:12:40|126535|126420|126525|126415|126545|126430|126525|126415|0
1738332770000|2025-01-31 14:12:50|126520|126410|126515|126400|126545|126435|126510|126390|0
1738332780000|2025-01-31 14:13:00|126505|126390|126490|126375|126525|126410|126490|126375|0
1738332790000|2025-01-31 14:13:10|126495|126370|126495|126380|126505|126390|126485|126370|0
1738332800000|2025-01-31 14:13:20|126515|126375|126550|126435|126550|126435|126515|126375|0
1738332810000|2025-01-31 14:13:30|126565|126440|126520|126410|126580|126470|126520|126410|0
1738332820000|2025-01-31 14:13:40|126525|126405|126500|126390|126530|126415|126500|126385|0
1738332830000|2025-01-31 14:13:50|126505|126385|126490|126375|126505|126395|126490|126375|0
1738332840000|2025-01-31 14:14:00|126495|126360|126510|126395|126515|126400|126460|126345|0
1738332850000|2025-01-31 14:14:10|126505|126405|126520|126405|126535|126420|126505|126405|0
1738332860000|2025-01-31 14:14:20|126515|126400|126510|126395|126515|126400|126500|126385|0
1738332870000|2025-01-31 14:14:30|126515|126385|126500|126385|126515|126390|126490|126375|0
1738332880000|2025-01-31 14:14:40|126495|126380|126500|126385|126505|126390|126495|126380|0
1738332890000|2025-01-31 14:14:50|126505|126390|126520|126405|126520|126405|126495|126385|0
1738332900000|2025-01-31 14:15:00|126515|126400|126540|126420|126540|126425|126515|126400|0
1738332910000|2025-01-31 14:15:10|126545|126425|126565|126450|126580|126460|126545|126425|0
1738332920000|2025-01-31 14:15:20|126560|126455|126535|126415|126565|126455|126530|126415|0
1738332930000|2025-01-31 14:15:30|126530|126420|126540|126425|126545|126430|126530|126415|0
1738332940000|2025-01-31 14:15:40|126545|126430|126550|126435|126560|126440|126545|126425|0
1738332950000|2025-01-31 14:15:50|126555|126420|126555|126435|126555|126435|126535|126415|0
1738332960000|2025-01-31 14:16:00|126550|126440|126535|126420|126555|126440|126530|126415|0
1738332970000|2025-01-31 14:16:10|126530|126415|126515|126400|126530|126420|126510|126390|0
1738332980000|2025-01-31 14:16:20|126510|126395|126485|126370|126515|126400|126485|126370|0
1738332990000|2025-01-31 14:16:30|126480|126360|126505|126385|126505|126390|126475|126360|0
1738333000000|2025-01-31 14:16:40|126500|126380|126490|126375|126505|126390|126490|126375|0
1738333010000|2025-01-31 14:16:50|126495|126380|126485|126370|126500|126385|126480|126370|0
1738333020000|2025-01-31 14:17:00|126490|126380|126485|126375|126495|126380|126485|126365|0
1738333030000|2025-01-31 14:17:10|126490|126370|126505|126390|126505|126390|126490|126370|0
1738333040000|2025-01-31 14:17:20|126500|126385|126520|126405|126520|126405|126500|126385|0
1738333050000|2025-01-31 14:17:30|126525|126420|126510|126395|126540|126420|126510|126395|0
1738333060000|2025-01-31 14:17:40|126505|126390|126500|126385|126510|126395|126495|126380|0
1738333070000|2025-01-31 14:17:50|126510|126390|126490|126375|126510|126395|126485|126370|0
1738333080000|2025-01-31 14:18:00|126485|126370|126450|126335|126485|126370|126450|126330|0
1738333090000|2025-01-31 14:18:10|126445|126340|126470|126355|126475|126360|126445|126340|0
1738333100000|2025-01-31 14:18:20|126475|126350|126480|126365|126480|126370|126460|126350|0
1738333110000|2025-01-31 14:18:30|126485|126370|126470|126360|126485|126370|126470|126360|0
1738333120000|2025-01-31 14:18:40|126465|126350|126470|126355|126470|126355|126465|126350|0
1738333130000|2025-01-31 14:18:50|126465|126370|126480|126365|126510|126390|126465|126365|0
1738333140000|2025-01-31 14:19:00|126495|126380|126480|126365|126505|126390|126475|126365|0
1738333150000|2025-01-31 14:19:10|126475|126360|126470|126360|126475|126360|126470|126355|0
1738333160000|2025-01-31 14:19:20|126465|126355|126450|126335|126465|126355|126450|126335|0
1738333170000|2025-01-31 14:19:30|126440|126330|126445|126330|126450|126335|126435|126320|0
1738333180000|2025-01-31 14:19:40|126450|126340|126440|126325|126460|126350|126440|126320|0
1738333190000|2025-01-31 14:19:50|126445|126330|126440|126330|126455|126340|126435|126320|0
1738333200000|2025-01-31 14:20:00|126445|126335|126460|126345|126460|126350|126445|126330|0
1738333210000|2025-01-31 14:20:10|126455|126340|126470|126355|126480|126365|126445|126330|0
1738333220000|2025-01-31 14:20:20|126465|126360|126490|126375|126510|126395|126465|126360|0
1738333230000|2025-01-31 14:20:30|126495|126380|126485|126365|126500|126380|126480|126365|0
1738333240000|2025-01-31 14:20:40|126480|126370|126470|126355|126485|126370|126460|126345|0
1738333250000|2025-01-31 14:20:50|126475|126350|126470|126355|126475|126360|126470|126350|0
1738333260000|2025-01-31 14:21:00|126475|126350|126480|126360|126480|126365|126470|126350|0
1738333270000|2025-01-31 14:21:10|126475|126355|126475|126360|126475|126360|126470|126350|0
1738333280000|2025-01-31 14:21:20|126470|126355|126470|126355|126480|126360|126465|126355|0
1738333290000|2025-01-31 14:21:30|126475|126360|126455|126340|126475|126360|126455|126340|0
1738333300000|2025-01-31 14:21:40|126460|126345|126470|126355|126485|126370|126460|126340|0
1738333310000|2025-01-31 14:21:50|126480|126360|126460|126345|126480|126365|126460|126345|0
1738333320000|2025-01-31 14:22:00|126455|126340|126450|126335|126470|126355|126450|126335|0
1738333330000|2025-01-31 14:22:10|126445|126325|126425|126310|126445|126325|126415|126295|0
1738333340000|2025-01-31 14:22:20|126420|126305|126435|126320|126445|126330|126420|126305|0
1738333350000|2025-01-31 14:22:30|126430|126315|126425|126310|126435|126320|126420|126305|0
1738333360000|2025-01-31 14:22:40|126430|126315|126415|126305|126430|126315|126415|126305|0
1738333370000|2025-01-31 14:22:50|126410|126295|126410|126295|126415|126300|126400|126285|0
1738333380000|2025-01-31 14:23:00|126415|126300|126405|126290|126420|126310|126405|126290|0
1738333390000|2025-01-31 14:23:10|126400|126285|126405|126290|126410|126295|126395|126280|0
1738333400000|2025-01-31 14:23:20|126400|126285|126390|126275|126400|126285|126370|126255|0
1738333410000|2025-01-31 14:23:30|126385|126280|126370|126250|126390|126280|126360|126240|0
1738333420000|2025-01-31 14:23:40|126365|126245|126365|126250|126370|126255|126360|126245|0
1738333430000|2025-01-31 14:23:50|126360|126245|126390|126270|126390|126270|126350|126235|0
1738333440000|2025-01-31 14:24:00|126385|126265|126375|126255|126385|126270|126370|126255|0
1738333450000|2025-01-31 14:24:10|126380|126275|126385|126275|126390|126275|126380|126270|0
1738333460000|2025-01-31 14:24:20|126380|126270|126395|126280|126400|126280|126380|126270|0
1738333470000|2025-01-31 14:24:30|126400|126285|126380|126270|126405|126290|126380|126270|0
1738333480000|2025-01-31 14:24:40|126385|126255|126380|126265|126385|126265|126370|126255|0
1738333490000|2025-01-31 14:24:50|126375|126260|126370|126255|126375|126265|126340|126230|0
1738333500000|2025-01-31 14:25:00|126365|126250|126340|126225|126370|126255|126335|126225|0
1738333510000|2025-01-31 14:25:10|126335|126220|126345|126235|126355|126235|126330|126215|0
1738333520000|2025-01-31 14:25:20|126340|126230|126335|126220|126340|126230|126325|126215|0
1738333530000|2025-01-31 14:25:30|126340|126225|126340|126225|126350|126235|126335|126220|0
1738333540000|2025-01-31 14:25:40|126345|126230|126335|126220|126350|126230|126330|126210|0
1738333550000|2025-01-31 14:25:50|126340|126215|126320|126205|126340|126220|126320|126205|0
1738333560000|2025-01-31 14:26:00|126325|126210|126310|126200|126330|126215|126310|126195|0
1738333570000|2025-01-31 14:26:10|126305|126185|126310|126200|126315|126205|126300|126185|0
1738333580000|2025-01-31 14:26:20|126305|126195|126310|126195|126315|126200|126305|126195|0
1738333590000|2025-01-31 14:26:30|126305|126190|126315|126205|126325|126205|126305|126190|0
1738333600000|2025-01-31 14:26:40|126320|126195|126300|126185|126320|126200|126300|126185|0
1738333610000|2025-01-31 14:26:50|126295|126180|126280|126160|126295|126180|126280|126160|0
1738333620000|2025-01-31 14:27:00|126275|126165|126310|126195|126315|126200|126275|126165|0
1738333630000|2025-01-31 14:27:10|126315|126200|126370|126260|126370|126260|126315|126200|0
1738333640000|2025-01-31 14:27:20|126375|126265|126380|126265|126380|126270|126365|126255|0
1738333650000|2025-01-31 14:27:30|126375|126260|126365|126250|126375|126265|126360|126245|0
1738333660000|2025-01-31 14:27:40|126360|126245|126375|126260|126375|126260|126360|126245|0
1738333670000|2025-01-31 14:27:50|126385|126265|126390|126280|126405|126285|126385|126265|0
1738333680000|2025-01-31 14:28:00|126395|126285|126380|126270|126400|126285|126380|126270|0
1738333690000|2025-01-31 14:28:10|126375|126260|126380|126265|126385|126275|126365|126255|0
1738333700000|2025-01-31 14:28:20|126375|126260|126350|126230|126375|126260|126350|126230|0
1738333710000|2025-01-31 14:28:30|126345|126225|126355|126240|126360|126240|126340|126225|0
1738333720000|2025-01-31 14:28:40|126350|126235|126345|126235|126355|126240|126345|126235|0
1738333730000|2025-01-31 14:28:50|126340|126230|126330|126215|126340|126230|126320|126200|0
1738333740000|2025-01-31 14:29:00|126335|126210|126310|126195|126335|126220|126310|126195|0
1738333750000|2025-01-31 14:29:10|126305|126200|126315|126195|126325|126205|126305|126195|0
1738333760000|2025-01-31 14:29:20|126310|126190|126295|126180|126310|126190|126290|126175|0
1738333770000|2025-01-31 14:29:30|126290|126175|126280|126165|126295|126180|126270|126155|0
1738333780000|2025-01-31 14:29:40|126275|126170|126275|126160|126285|126170|126275|126160|0
1738333790000|2025-01-31 14:29:50|126280|126175|126275|126160|126300|126185|126265|126150|0
1738333800000|2025-01-31 14:30:00|126280|126150|126275|126165|126280|126170|126250|126135|0
1738333810000|2025-01-31 14:30:10|126270|126150|126235|126125|126275|126160|126235|126125|0
1738333820000|2025-01-31 14:30:20|126240|126120|126225|126110|126245|126130|126210|126100|0
1738333830000|2025-01-31 14:30:30|126230|126115|126220|126105|126235|126120|126215|126100|0
1738333840000|2025-01-31 14:30:40|126215|126100|126225|126105|126230|126115|126210|126100|0
1738333850000|2025-01-31 14:30:50|126220|126110|126225|126110|126225|126110|126195|126080|0
1738333860000|2025-01-31 14:31:00|126230|126115|126210|126095|126240|126125|126190|126075|0
1738333870000|2025-01-31 14:31:10|126205|126090|126105|125990|126205|126090|126105|125985|0
1738333880000|2025-01-31 14:31:20|126100|125985|126070|125955|126115|126000|126070|125955|0
1738333890000|2025-01-31 14:31:30|126075|125960|126070|125955|126080|125965|126055|125940|0
1738333900000|2025-01-31 14:31:40|126090|125960|126090|125980|126110|126000|126085|125955|0
1738333910000|2025-01-31 14:31:50|126095|125975|126080|125965|126095|125980|126070|125960|0
1738333920000|2025-01-31 14:32:00|126085|125970|126045|125930|126085|125970|126040|125925|0
1738333930000|2025-01-31 14:32:10|126050|125950|126085|125970|126090|125970|126040|125925|0
1738333940000|2025-01-31 14:32:20|126080|125965|126125|126015|126125|126015|126080|125965|0
1738333950000|2025-01-31 14:32:30|126130|126010|126090|125975|126130|126020|126090|125975|0
1738333960000|2025-01-31 14:32:40|126080|125960|126070|125950|126090|125975|126060|125945|0
1738333970000|2025-01-31 14:32:50|126065|125955|126070|125955|126085|125970|126050|125940|0
1738333980000|2025-01-31 14:33:00|126075|125965|126150|126035|126170|126055|126070|125965|0
1738333990000|2025-01-31 14:33:10|126155|126030|126160|126045|126175|126060|126135|126025|0
1738334000000|2025-01-31 14:33:20|126150|126040|126195|126080|126195|126080|126150|126035|0
1738334010000|2025-01-31 14:33:30|126210|126090|126220|126105|126235|126120|126205|126090|0
1738334020000|2025-01-31 14:33:40|126225|126110|126270|126160|126270|126160|126220|126105|0
1738334030000|2025-01-31 14:33:50|126295|126155|126225|126115|126310|126190|126225|126115|0
1738334040000|2025-01-31 14:34:00|126235|126120|126230|126115|126250|126135|126205|126090|0
1738334050000|2025-01-31 14:34:10|126235|126120|126235|126120|126255|126135|126235|126120|0
1738334060000|2025-01-31 14:34:20|126240|126125|126225|126110|126240|126125|126215|126100|0
1738334070000|2025-01-31 14:34:30|126220|126105|126170|126055|126230|126115|126165|126050|0
1738334080000|2025-01-31 14:34:40|126165|126050|126180|126065|126180|126065|126155|126040|0
1738334090000|2025-01-31 14:34:50|126185|126070|126155|126035|126185|126070|126135|126025|0
1738334100000|2025-01-31 14:35:00|126150|126030|126145|126035|126150|126035|126125|126010|0
1738334110000|2025-01-31 14:35:10|126140|126025|126115|126000|126140|126025|126115|126000|0
1738334120000|2025-01-31 14:35:20|126105|125995|126085|125970|126105|125995|126080|125965|0
1738334130000|2025-01-31 14:35:30|126080|125965|126095|125980|126095|125980|126075|125965|0
1738334140000|2025-01-31 14:35:40|126100|125985|126180|126065|126180|126065|126095|125980|0
1738334150000|2025-01-31 14:35:50|126175|126060|126195|126080|126205|126090|126175|126060|0
1738334160000|2025-01-31 14:36:00|126190|126075|126220|126105|126220|126110|126160|126045|0
1738334170000|2025-01-31 14:36:10|126205|126090|126235|126120|126235|126120|126205|126090|0
1738334180000|2025-01-31 14:36:20|126240|126115|126240|126120|126240|126120|126220|126100|0
1738334190000|2025-01-31 14:36:30|126235|126125|126220|126105|126235|126125|126210|126090|0
1738334200000|2025-01-31 14:36:40|126215|126100|126235|126120|126245|126130|126200|126075|0
1738334210000|2025-01-31 14:36:50|126230|126115|126270|126155|126270|126155|126230|126115|0
1738334220000|2025-01-31 14:37:00|126275|126160|126280|126165|126280|126165|126250|126135|0
1738334230000|2025-01-31 14:37:10|126270|126155|126260|126145|126285|126170|126250|126135|0
1738334240000|2025-01-31 14:37:20|126265|126140|126225|126110|126275|126160|126225|126110|0
1738334250000|2025-01-31 14:37:30|126220|126105|126230|126115|126230|126115|126205|126095|0
1738334260000|2025-01-31 14:37:40|126225|126110|126240|126125|126245|126130|126225|126110|0
1738334270000|2025-01-31 14:37:50|126230|126120|126220|126100|126235|126120|126215|126100|0
1738334280000|2025-01-31 14:38:00|126215|126095|126220|126105|126225|126110|126215|126095|0
1738334290000|2025-01-31 14:38:10|126225|126110|126230|126115|126230|126120|126215|126100|0
1738334300000|2025-01-31 14:38:20|126225|126110|126240|126125|126250|126140|126225|126110|0
1738334310000|2025-01-31 14:38:30|126235|126120|126240|126120|126245|126130|126235|126120|0
1738334320000|2025-01-31 14:38:40|126230|126115|126235|126115|126235|126115|126215|126095|0
1738334330000|2025-01-31 14:38:50|126245|126130|126260|126140|126275|126160|126240|126125|0
1738334340000|2025-01-31 14:39:00|126235|126120|126260|126145|126260|126145|126220|126105|0
1738334350000|2025-01-31 14:39:10|126265|126140|126330|126215|126330|126215|126265|126140|0
1738334360000|2025-01-31 14:39:20|126335|126220|126370|126250|126375|126260|126330|126215|0
1738334370000|2025-01-31 14:39:30|126365|126255|126380|126265|126405|126285|126365|126255|0
1738334380000|2025-01-31 14:39:40|126375|126260|126385|126270|126395|126285|126375|126260|0
1738334390000|2025-01-31 14:39:50|126380|126265|126330|126210|126390|126275|126325|126205|0
1738334400000|2025-01-31 14:40:00|126335|126215|126340|126225|126345|126230|126325|126210|0
1738334410000|2025-01-31 14:40:10|126345|126220|126340|126225|126350|126240|126335|126220|0
1738334420000|2025-01-31 14:40:20|126335|126230|126345|126235|126345|126235|126335|126225|0
1738334430000|2025-01-31 14:40:30|126350|126230|126360|126250|126360|126250|126350|126230|0
1738334440000|2025-01-31 14:40:40|126375|126255|126355|126235|126385|126270|126320|126205|0
1738334450000|2025-01-31 14:40:50|126350|126230|126320|126205|126365|126245|126315|126195|0
1738334460000|2025-01-31 14:41:00|126315|126200|126300|126185|126320|126205|126290|126165|0
1738334470000|2025-01-31 14:41:10|126295|126175|126270|126150|126300|126175|126270|126150|0
1738334480000|2025-01-31 14:41:20|126280|126165|126285|126170|126290|126175|126280|126160|0
1738334490000|2025-01-31 14:41:30|126290|126165|126290|126175|126290|126175|126285|126165|0
1738334500000|2025-01-31 14:41:40|126295|126195|126310|126195|126325|126205|126290|126195|0
1738334510000|2025-01-31 14:41:50|126305|126180|126315|126200|126315|126200|126295|126180|0
1738334520000|2025-01-31 14:42:00|126345|126225|126320|126205|126350|126230|126310|126190|0
1738334530000|2025-01-31 14:42:10|126315|126200|126320|126205|126325|126210|126310|126195|0
1738334540000|2025-01-31 14:42:20|126325|126210|126320|126205|126335|126215|126320|126205|0
1738334550000|2025-01-31 14:42:30|126325|126210|126345|126230|126350|126240|126325|126210|0
1738334560000|2025-01-31 14:42:40|126350|126235|126350|126235|126355|126235|126340|126220|0
1738334570000|2025-01-31 14:42:50|126345|126230|126315|126200|126345|126230|126315|126200|0
1738334580000|2025-01-31 14:43:00|126310|126195|126320|126205|126320|126205|126305|126190|0
1738334590000|2025-01-31 14:43:10|126315|126200|126310|126195|126335|126220|126310|126195|0
1738334600000|2025-01-31 14:43:20|126305|126190|126325|126205|126330|126215|126305|126190|0
1738334610000|2025-01-31 14:43:30|126320|126200|126310|126195|126325|126210|126310|126195|0
1738334620000|2025-01-31 14:43:40|126305|126190|126285|126170|126310|126195|126285|126165|0
1738334630000|2025-01-31 14:43:50|126290|126165|126270|126155|126295|126175|126270|126155|0
1738334640000|2025-01-31 14:44:00|126275|126160|126285|126170|126285|126170|126275|126160|0
1738334650000|2025-01-31 14:44:10|126270|126165|126265|126150|126270|126165|126250|126130|0
1738334660000|2025-01-31 14:44:20|126260|126145|126260|126140|126270|126150|126255|126140|0
1738334670000|2025-01-31 14:44:30|126255|126155|126305|126190|126305|126190|126255|126155|0
1738334680000|2025-01-31 14:44:40|126310|126195|126340|126225|126345|126225|126305|126190|0
1738334690000|2025-01-31 14:44:50|126335|126220|126335|126220|126340|126220|126325|126210|0
1738334700000|2025-01-31 14:45:00|126340|126210|126365|126250|126370|126255|126320|126210|0
1738334710000|2025-01-31 14:45:10|126370|126255|126370|126255|126375|126260|126360|126245|0
1738334720000|2025-01-31 14:45:20|126375|126270|126380|126270|126400|126285|126365|126265|0
1738334730000|2025-01-31 14:45:30|126370|126255|126370|126255|126385|126275|126360|126245|0
1738334740000|2025-01-31 14:45:40|126365|126250|126355|126245|126375|126260|126355|126245|0
1738334750000|2025-01-31 14:45:50|126360|126240|126355|126240|126360|126240|126335|126220|0
1738334760000|2025-01-31 14:46:00|126350|126235|126340|126225|126360|126245|126340|126225|0
1738334770000|2025-01-31 14:46:10|126335|126220|126320|126210|126350|126235|126315|126200|0
1738334780000|2025-01-31 14:46:20|126325|126205|126330|126215|126335|126220|126320|126205|0
1738334790000|2025-01-31 14:46:30|126325|126210|126320|126205|126340|126220|126315|126200|0
1738334800000|2025-01-31 14:46:40|126325|126210|126325|126210|126335|126220|126310|126195|0
1738334810000|2025-01-31 14:46:50|126330|126230|126320|126205|126345|126230|126320|126205|0
1738334820000|2025-01-31 14:47:00|126325|126195|126305|126190|126325|126195|126305|126190|0
1738334830000|2025-01-31 14:47:10|126300|126185|126305|126185|126310|126195|126290|126175|0
1738334840000|2025-01-31 14:47:20|126300|126190|126345|126230|126360|126245|126295|126180|0
1738334850000|2025-01-31 14:47:30|126350|126235|126335|126220|126350|126235|126330|126215|0
1738334860000|2025-01-31 14:47:40|126330|126215|126295|126175|126330|126215|126290|126175|0
1738334870000|2025-01-31 14:47:50|126290|126180|126310|126195|126315|126200|126290|126180|0
1738334880000|2025-01-31 14:48:00|126315|126200|126365|126250|126375|126255|126310|126200|0
1738334890000|2025-01-31 14:48:10|126370|126255|126375|126260|126375|126260|126365|126255|0
1738334900000|2025-01-31 14:48:20|126380|126270|126375|126260|126385|126270|126370|126255|0
1738334910000|2025-01-31 14:48:30|126370|126265|126425|126295|126425|126295|126350|126235|0
1738334920000|2025-01-31 14:48:40|126420|126290|126415|126300|126425|126310|126410|126290|0
1738334930000|2025-01-31 14:48:50|126420|126295|126430|126315|126455|126340|126410|126295|0
1738334940000|2025-01-31 14:49:00|126435|126320|126430|126315|126450|126330|126430|126315|0
1738334950000|2025-01-31 14:49:10|126435|126320|126435|126320|126440|126325|126420|126305|0
1738334960000|2025-01-31 14:49:20|126430|126315|126400|126290|126435|126320|126400|126285|0
1738334970000|2025-01-31 14:49:30|126395|126285|126370|126250|126400|126290|126365|126250|0
1738334980000|2025-01-31 14:49:40|126365|126255|126390|126275|126400|126280|126365|126255|0
1738334990000|2025-01-31 14:49:50|126380|126270|126375|126260|126385|126270|126365|126255|0
1738335000000|2025-01-31 14:50:00|126380|126265|126350|126235|126380|126265|126345|126235|0
1738335010000|2025-01-31 14:50:10|126355|126230|126345|126230|126355|126240|126345|126230|0
1738335020000|2025-01-31 14:50:20|126340|126225|126340|126220|126345|126235|126325|126210|0
1738335030000|2025-01-31 14:50:30|126335|126225|126325|126210|126340|126225|126325|126205|0
1738335040000|2025-01-31 14:50:40|126330|126215|126310|126195|126330|126215|126310|126195|0
1738335050000|2025-01-31 14:50:50|126305|126190|126300|126185|126305|126190|126285|126165|0
1738335060000|2025-01-31 14:51:00|126305|126190|126285|126170|126315|126200|126285|126170|0
1738335070000|2025-01-31 14:51:10|126290|126175|126300|126185|126305|126190|126280|126165|0
1738335080000|2025-01-31 14:51:20|126305|126190|126310|126195|126310|126195|126300|126190|0
1738335090000|2025-01-31 14:51:30|126305|126190|126290|126170|126315|126200|126290|126170|0
1738335100000|2025-01-31 14:51:40|126285|126165|126290|126180|126295|126180|126265|126155|0
1738335110000|2025-01-31 14:51:50|126295|126160|126285|126170|126295|126180|126265|126150|0
1738335120000|2025-01-31 14:52:00|126295|126175|126310|126195|126315|126200|126295|126170|0
1738335130000|2025-01-31 14:52:10|126315|126190|126295|126180|126330|126205|126295|126180|0
1738335140000|2025-01-31 14:52:20|126290|126175|126270|126155|126290|126175|126270|126155|0
1738335150000|2025-01-31 14:52:30|126275|126160|126270|126155|126285|126165|126260|126150|0
1738335160000|2025-01-31 14:52:40|126265|126150|126290|126175|126290|126175|126250|126135|0
1738335170000|2025-01-31 14:52:50|126285|126170|126290|126170|126295|126180|126285|126165|0
1738335180000|2025-01-31 14:53:00|126285|126175|126310|126195|126310|126195|126285|126175|0
1738335190000|2025-01-31 14:53:10|126315|126190|126270|126160|126315|126190|126270|126160|0
1738335200000|2025-01-31 14:53:20|126265|126150|126295|126185|126300|126185|126260|126150|0
1738335210000|2025-01-31 14:53:30|126290|126175|126390|126275|126390|126275|126290|126175|0
1738335220000|2025-01-31 14:53:40|126395|126285|126395|126280|126420|126300|126385|126270|0
1738335230000|2025-01-31 14:53:50|126400|126275|126395|126280|126400|126285|126375|126260|0
1738335240000|2025-01-31 14:54:00|126390|126275|126410|126295|126415|126300|126390|126275|0
1738335250000|2025-01-31 14:54:10|126405|126290|126415|126300|126420|126305|126400|126285|0
1738335260000|2025-01-31 14:54:20|126410|126295|126400|126285|126415|126295|126400|126285|0
1738335270000|2025-01-31 14:54:30|126405|126290|126405|126290|126410|126295|126400|126285|0
1738335280000|2025-01-31 14:54:40|126400|126285|126370|126255|126400|126285|126370|126255|0
1738335290000|2025-01-31 14:54:50|126365|126265|126395|126280|126395|126280|126365|126250|0
1738335300000|2025-01-31 14:55:00|126400|126275|126355|126240|126400|126285|126355|126240|0
1738335310000|2025-01-31 14:55:10|126350|126235|126365|126250|126390|126270|126345|126230|0
1738335320000|2025-01-31 14:55:20|126360|126245|126345|126235|126360|126250|126345|126235|0
1738335330000|2025-01-31 14:55:30|126350|126240|126340|126220|126360|126245|126340|126220|0
1738335340000|2025-01-31 14:55:40|126335|126225|126375|126260|126380|126260|126330|126215|0
1738335350000|2025-01-31 14:55:50|126370|126255|126380|126260|126380|126265|126365|126250|0
1738335360000|2025-01-31 14:56:00|126375|126265|126415|126300|126415|126300|126370|126255|0
1738335370000|2025-01-31 14:56:10|126410|126295|126445|126330|126445|126330|126405|126295|0
1738335380000|2025-01-31 14:56:20|126435|126320|126425|126310|126440|126325|126420|126310|0
1738335390000|2025-01-31 14:56:30|126430|126315|126410|126300|126435|126315|126410|126300|0
1738335400000|2025-01-31 14:56:40|126405|126295|126385|126270|126410|126295|126380|126265|0
1738335410000|2025-01-31 14:56:50|126390|126265|126360|126245|126390|126285|126360|126245|0
1738335420000|2025-01-31 14:57:00|126365|126250|126395|126280|126405|126290|126365|126250|0
1738335430000|2025-01-31 14:57:10|126390|126275|126390|126280|126405|126285|126390|126275|0
1738335440000|2025-01-31 14:57:20|126385|126270|126390|126275|126395|126275|126375|126260|0
1738335450000|2025-01-31 14:57:30|126385|126270|126365|126250|126385|126270|126360|126240|0
1738335460000|2025-01-31 14:57:40|126360|126245|126340|126230|126365|126250|126340|126230|0
1738335470000|2025-01-31 14:57:50|126335|126220|126315|126200|126335|126220|126315|126200|0
1738335480000|2025-01-31 14:58:00|126320|126205|126325|126210|126350|126230|126320|126205|0
1738335490000|2025-01-31 14:58:10|126330|126215|126340|126225|126350|126235|126325|126210|0
1738335500000|2025-01-31 14:58:20|126345|126230|126360|126245|126365|126250|126340|126225|0
1738335510000|2025-01-31 14:58:30|126355|126235|126350|126235|126365|126250|126350|126235|0
1738335520000|2025-01-31 14:58:40|126355|126230|126365|126250|126380|126265|126355|126230|0
1738335530000|2025-01-31 14:58:50|126370|126245|126375|126260|126375|126260|126370|126245|0
1738335540000|2025-01-31 14:59:00|126370|126255|126360|126240|126370|126260|126350|126235|0
1738335550000|2025-01-31 14:59:10|126355|126235|126350|126235|126360|126245|126350|126235|0
1738335560000|2025-01-31 14:59:20|126345||126345||126345||126345||0
1738335570000|2025-01-31 14:59:30|126330|126215|126365|126250|126365|126250|126325|126215|0
1738335580000|2025-01-31 14:59:40|126360|126245|126365|126250|126365|126250|126355|126245|0
1738335590000|2025-01-31 14:59:50|126360|126255|126370|126255|126370|126255|126355|126250|0
1738335600000|2025-01-31 15:00:00|126390|126265|126340|126225|126390|126265|126340|126225|0
1738335610000|2025-01-31 15:00:10|126335|126220|126350|126235|126355|126240|126335|126220|0
1738335620000|2025-01-31 15:00:20|126345|126230|126340|126230|126345|126230|126335|126220|0
1738335630000|2025-01-31 15:00:30|126345|126225|126340|126225|126355|126240|126340|126225|0
1738335640000|2025-01-31 15:00:40|126335|126220|126320|126215|126345|126230|126310|126190|0
1738335650000|2025-01-31 15:00:50|126325||126330||126335||126320||0
1738335660000|2025-01-31 15:01:00|126325|126220|126335|126220|126355|126240|126325|126215|0
1738335670000|2025-01-31 15:01:10|126330|126215|126315|126200|126330|126215|126295|126175|0
1738335680000|2025-01-31 15:01:20|126310|126195|126305|126190|126310|126195|126280|126165|0
1738335690000|2025-01-31 15:01:30|126310|126195|126325|126210|126335|126220|126295|126185|0
1738335700000|2025-01-31 15:01:40|126330|126215|126350|126235|126350|126235|126330|126215|0
1738335710000|2025-01-31 15:01:50|126355|126240|126410|126295|126410|126295|126350|126240|0
1738335720000|2025-01-31 15:02:00|126405|126290|126395|126280|126410|126290|126355|126240|0
1738335730000|2025-01-31 15:02:10|126400|126285|126440|126325|126440|126325|126400|126285|0
1738335740000|2025-01-31 15:02:20|126445|126330|126415|126300|126450|126335|126405|126290|0
1738335750000|2025-01-31 15:02:30|126410|126295|126415|126300|126425|126310|126410|126295|0
1738335760000|2025-01-31 15:02:40|126410|126295|126405|126290|126410|126295|126400|126285|0
1738335770000|2025-01-31 15:02:50|126400|126285|126385|126275|126400|126285|126385|126275|0
1738335780000|2025-01-31 15:03:00|126380|126280|126405|126290|126405|126290|126380|126280|0
1738335790000|2025-01-31 15:03:10|126410|126295|126420|126305|126425|126310|126405|126290|0
1738335800000|2025-01-31 15:03:20|126425|126300|126435|126320|126435|126320|126415|126300|0
1738335810000|2025-01-31 15:03:30|126430|126315|126395|126280|126435|126325|126395|126280|0
1738335820000|2025-01-31 15:03:40|126390|126275|126390|126280|126395|126280|126385|126270|0
1738335830000|2025-01-31 15:03:50|126385|126275|126415|126300|126415|126300|126385|126270|0
1738335840000|2025-01-31 15:04:00|126420|126305|126465|126350|126485|126365|126420|126305|0
1738335850000|2025-01-31 15:04:10|126460|126355|126510|126390|126510|126395|126450|126340|0
1738335860000|2025-01-31 15:04:20|126500|126400|126515|126400|126520|126410|126500|126385|0
1738335870000|2025-01-31 15:04:30|126510|126405|126500|126385|126515|126405|126500|126385|0
1738335880000|2025-01-31 15:04:40|126505|126390|126485|126370|126510|126395|126480|126365|0
1738335890000|2025-01-31 15:04:50|126490|126365|126445|126330|126490|126380|126445|126325|0
1738335900000|2025-01-31 15:05:00|126440|126325|126420|126305|126440|126330|126415|126300|0
1738335910000|2025-01-31 15:05:10|126415|126300|126435|126320|126440|126325|126410|126300|0
1738335920000|2025-01-31 15:05:20|126440|126315|126420|126305|126450|126335|126415|126305|0
1738335930000|2025-01-31 15:05:30|126415|126300|126400|126285|126415|126300|126400|126285|0
1738335940000|2025-01-31 15:05:40|126405|126290|126405|126290|126405|126290|126400|126285|0
1738335950000|2025-01-31 15:05:50|126410|126295|126390|126275|126410|126295|126375|126255|0
1738335960000|2025-01-31 15:06:00|126395|126270|126410|126295|126410|126300|126395|126270|0
1738335970000|2025-01-31 15:06:10|126400|126290|126385|126270|126400|126290|126385|126270|0
1738335980000|2025-01-31 15:06:20|126380|126260|126400|126285|126400|126285|126375|126260|0
1738335990000|2025-01-31 15:06:30|126405|126290|126415|126300|126415|126300|126395|126280|0
1738336000000|2025-01-31 15:06:40|126410|126305|126395|126280|126410|126305|126380|126265|0
1738336010000|2025-01-31 15:06:50|126400|126285|126390|126275|126405|126290|126390|126275|0
1738336020000|2025-01-31 15:07:00|126385|126270|126400|126285|126400|126285|126385|126270|0
1738336030000|2025-01-31 15:07:10|126405|126290|126405|126290|126405|126290|126385|126275|0
1738336040000|2025-01-31 15:07:20|126395|126280|126400|126285|126410|126295|126395|126280|0
1738336050000|2025-01-31 15:07:30|126405|126290|126395|126280|126410|126295|126390|126280|0
1738336060000|2025-01-31 15:07:40|126400|126290|126405|126295|126405|126295|126395|126280|0
1738336070000|2025-01-31 15:07:50|126410|126300|126400|126285|126410|126300|126395|126275|0
1738336080000|2025-01-31 15:08:00|126395|126280|126405|126290|126410|126295|126390|126280|0
1738336090000|2025-01-31 15:08:10|126410|126295|126410|126295|126415|126295|126400|126290|0
1738336100000|2025-01-31 15:08:20|126405|126290|126410|126295|126415|126295|126405|126290|0
1738336110000|2025-01-31 15:08:30|126405|126290|126420|126305|126425|126305|126400|126290|0
1738336120000|2025-01-31 15:08:40|126415|126300|126400|126285|126415|126300|126400|126285|0
1738336130000|2025-01-31 15:08:50|126405|126290|126405|126290|126405|126290|126390|126275|0
1738336140000|2025-01-31 15:09:00|126410|126295|126370|126255|126410|126295|126355|126240|0
1738336150000|2025-01-31 15:09:10|126365|126250|126355|126240|126365|126250|126345|126230|0
1738336160000|2025-01-31 15:09:20|126350|126235|126355|126240|126360|126245|126350|126235|0
1738336170000|2025-01-31 15:09:30|126350|126235|126340|126220|126350|126235|126335|126220|0
1738336180000|2025-01-31 15:09:40|126335|126225|126340|126225|126345|126230|126335|126220|0
1738336190000|2025-01-31 15:09:50|126345|126230|126350|126235|126360|126245|126345|126230|0
1738336200000|2025-01-31 15:10:00|126355|126240|126355|126245|126365|126250|126355|126240|0
1738336210000|2025-01-31 15:10:10|126360|126235|126340|126220|126360|126240|126335|126220|0
1738336220000|2025-01-31 15:10:20|126305|126225|126305|126185|126305|126225|126285|126165|0
1738336230000|2025-01-31 15:10:30|126310|126190|126315|126200|126325|126205|126310|126190|0
1738336240000|2025-01-31 15:10:40|126320|126195|126315|126205|126325|126205|126315|126195|0
1738336250000|2025-01-31 15:10:50|126310|126195|126315|126195|126320|126195|126310|126190|0
1738336260000|2025-01-31 15:11:00|126310|126200|126320|126200|126330|126210|126300|126200|0
1738336270000|2025-01-31 15:11:10|126315|126205|126320|126205|126325|126205|126315|126205|0
1738336280000|2025-01-31 15:11:20|126315|126195|126310|126190|126320|126200|126310|126190|0
1738336290000|2025-01-31 15:11:30|126315|126200|126295|126175|126315|126200|126290|126175|0
1738336300000|2025-01-31 15:11:40|126290|126170|126275|126165|126290|126170|126275|126165|0
1738336310000|2025-01-31 15:11:50|126280|126170|126300|126185|126305|126190|126280|126165|0
1738336320000|2025-01-31 15:12:00|126295|126180|126300|126185|126305|126185|126290|126175|0
1738336330000|2025-01-31 15:12:10|126295|126180|126300|126185|126305|126190|126290|126175|0
1738336340000|2025-01-31 15:12:20|126295|126180|126295|126180|126305|126190|126295|126180|0
1738336350000|2025-01-31 15:12:30|126300|126175|126315|126200|126315|126200|126290|126175|0
1738336360000|2025-01-31 15:12:40|126310|126195|126310|126195|126315|126195|126305|126190|0
1738336370000|2025-01-31 15:12:50|126305|126190|126300|126185|126315|126200|126300|126185|0
1738336380000|2025-01-31 15:13:00|126305|126190|126330|126210|126330|126215|126305|126190|0
1738336390000|2025-01-31 15:13:10|126325|126215|126340|126225|126345|126225|126325|126210|0
1738336400000|2025-01-31 15:13:20|126335|126220|126325|126210|126335|126220|126325|126210|0
1738336410000|2025-01-31 15:13:30|126320|126200|126275|126155|126325|126205|126275|126155|0
1738336420000|2025-01-31 15:13:40|126280|126165|126285|126170|126285|126170|126275|126165|0
1738336430000|2025-01-31 15:13:50|126280|126165|126280|126165|126285|126170|126275|126155|0
1738336440000|2025-01-31 15:14:00|126275|126135|126280|126160|126280|126165|126255|126135|0
1738336450000|2025-01-31 15:14:10|126275|126155|126260|126145|126295|126185|126260|126140|0
1738336460000|2025-01-31 15:14:20|126255|126140|126240|126120|126255|126140|126225|126110|0
1738336470000|2025-01-31 15:14:30|126235|126130|126265|126145|126265|126150|126235|126130|0
1738336480000|2025-01-31 15:14:40|126260|126150|126250|126135|126270|126155|126240|126120|0
1738336490000|2025-01-31 15:14:50|126255|126130|126255|126140|126255|126140|126250|126130|0
1738336500000|2025-01-31 15:15:00|126250|126135|126230|126115|126250|126135|126225|126115|0
1738336510000|2025-01-31 15:15:10|126225|126100|126245|126130|126250|126135|126215|126100|0
1738336520000|2025-01-31 15:15:20|126250|126125|126240|126125|126250|126135|126230|126120|0
1738336530000|2025-01-31 15:15:30||126130||126125||126130||126125|0
1738336540000|2025-01-31 15:15:40|126215|126110|126215|126100|126225|126110|126215|126100|0
1738336550000|2025-01-31 15:15:50|126220|126090|126225|126100|126225|126110|126205|126090|0
1738336560000|2025-01-31 15:16:00|126220|126105|126240|126125|126240|126130|126220|126100|0
1738336570000|2025-01-31 15:16:10|126245|126130|126245|126130|126245|126135|126240|126130|0
1738336580000|2025-01-31 15:16:20|126240|126125|126250|126135|126250|126135|126235|126125|0
1738336590000|2025-01-31 15:16:30|126255|126145|126270|126155|126270|126155|126255|126145|0
1738336600000|2025-01-31 15:16:40|126265|126150|126270|126155|126270|126160|126265|126150|0
1738336610000|2025-01-31 15:16:50|126265|126150|126270|126155|126275|126165|126265|126145|0
1738336620000|2025-01-31 15:17:00|126265|126150|126245|126130|126265|126150|126240|126120|0
1738336630000|2025-01-31 15:17:10|126250|126125|126240|126125|126255|126135|126240|126125|0
1738336640000|2025-01-31 15:17:20|126235|126120|126240|126125|126245|126130|126230|126115|0
1738336650000|2025-01-31 15:17:30|126245|126130|126245|126130|126250|126130|126220|126105|0
1738336660000|2025-01-31 15:17:40|126235|126125|126215|126100|126235|126125|126215|126095|0
1738336670000|2025-01-31 15:17:50|126220|126095|126185|126070|126220|126095|126185|126070|0
1738336680000|2025-01-31 15:18:00|126190|126075|126155|126040|126200|126090|126145|126025|0
1738336690000|2025-01-31 15:18:10|126160|126035|126145|126025|126160|126035|126135|126020|0
1738336700000|2025-01-31 15:18:20|126150|126030|126115|125995|126150|126030|126105|125995|0
1738336710000|2025-01-31 15:18:30|126120|126000|126145|126025|126155|126035|126115|126000|0
1738336720000|2025-01-31 15:18:40|126140|126030|126140|126015|126150|126030|126130|126015|0
1738336730000|2025-01-31 15:18:50|126135|126020|126140|126020|126145|126025|126130|126015|0
1738336740000|2025-01-31 15:19:00|126135|126015|126190|126070|126195|126080|126135|126015|0
1738336750000|2025-01-31 15:19:10|126185|126065|126160|126050|126190|126070|126160|126050|0
1738336760000|2025-01-31 15:19:20|126165|126055|126150|126030|126170|126055|126145|126030|0
1738336770000|2025-01-31 15:19:30|126155|126035|126140|126020|126155|126035|126140|126020|0
1738336780000|2025-01-31 15:19:40|126135|126025|126135|126020|126145|126025|126125|126010|0
1738336790000|2025-01-31 15:19:50|126130|126015|126120|126000|126130|126015|126110|125995|0
1738336800000|2025-01-31 15:20:00|126115|126005|126120|126005|126130|126015|126115|126000|0
1738336810000|2025-01-31 15:20:10|126110|125995|126105|125985|126120|126000|126100|125980|0
1738336820000|2025-01-31 15:20:20|126110|125990|126135|126015|126135|126015|126105|125990|0
1738336830000|2025-01-31 15:20:30|126130|126010|126120|126005|126140|126025|126120|126005|0
1738336840000|2025-01-31 15:20:40|126115|126000|126120|126000|126120|126000|126115|126000|0
1738336850000|2025-01-31 15:20:50|126115|126005|126125|126010|126130|126015|126115|126000|0
1738336860000|2025-01-31 15:21:00|126130|126015|126115|126000|126135|126020|126100|125985|0
1738336870000|2025-01-31 15:21:10|126110|125995|126110|125995|126115|126000|126105|125990|0
1738336880000|2025-01-31 15:21:20|126105|125990|126120|126005|126120|126005|126100|125985|0
1738336890000|2025-01-31 15:21:30|126125|126010|126125|126010|126130|126015|126120|126005|0
1738336900000|2025-01-31 15:21:40|126130|126015|126125|126010|126135|126020|126125|126010|0
1738336910000|2025-01-31 15:21:50|126120|126005|126140|126025|126145|126030|126120|126005|0
1738336920000|2025-01-31 15:22:00|126135|126020|126175|126060|126175|126060|126135|126020|0
1738336930000|2025-01-31 15:22:10|126180|126055|126165|126055|126180|126055|126165|126055|0
1738336940000|2025-01-31 15:22:20|126160|126050|126165|126050|126165|126055|126160|126045|0
1738336950000|2025-01-31 15:22:30|126175|126055|126195|126075|126200|126085|126175|126050|0
1738336960000|2025-01-31 15:22:40|126190|126070|126170|126060|126190|126070|126170|126060|0
1738336970000|2025-01-31 15:22:50|126165|126050|126140|126025|126170|126055|126140|126020|0
1738336980000|2025-01-31 15:23:00|126145|126030|126125|126010|126145|126030|126125|126010|0
1738336990000|2025-01-31 15:23:10|126130|126015|126160|126045|126160|126050|126120|126005|0
1738337000000|2025-01-31 15:23:20|126150|126040|126140|126025|126155|126045|126140|126025|0
1738337010000|2025-01-31 15:23:30|126130|126020|126130|126015|126135|126020|126115|126000|0
1738337020000|2025-01-31 15:23:40|126125|126010|126125|126010|126125|126015|126120|126005|0
1738337030000|2025-01-31 15:23:50|126130|126015|126120|126005|126130|126015|126120|126005|0
1738337040000|2025-01-31 15:24:00|126125|126010|126115|126000|126130|126015|126110|125990|0
1738337050000|2025-01-31 15:24:10|126120|126005|126115|126005|126125|126015|126110|125995|0
1738337060000|2025-01-31 15:24:20|126110||126120||126120||126110||0
1738337070000|2025-01-31 15:24:30|126115|125995|126125|126010|126130|126015|126110|125995|0
1738337080000|2025-01-31 15:24:40|126120|126005|126135|126020|126135|126020|126120|126005|0
1738337090000|2025-01-31 15:24:50|126125|126015|126135|126020|126135|126020|126125|126010|0
1738337100000|2025-01-31 15:25:00|126140|126025|126140|126025|126150|126035|126135|126020|0
1738337110000|2025-01-31 15:25:10|126145|126030|126175|126060|126175|126060|126145|126025|0
1738337120000|2025-01-31 15:25:20|126170|126055|126175|126060|126175|126060|126165|126045|0
1738337130000|2025-01-31 15:25:30|126170|126050|126175|126060|126180|126060|126160|126045|0
1738337140000|2025-01-31 15:25:40|126180|126075|126180|126065|126195|126075|126180|126060|0
1738337150000|2025-01-31 15:25:50|126175|126060|126185|126070|126185|126070|126175|126060|0
1738337160000|2025-01-31 15:26:00|126190|126075|126210|126095|126215|126095|126185|126065|0
1738337170000|2025-01-31 15:26:10|126200|126085|126205|126095|126210|126095|126200|126085|0
1738337180000|2025-01-31 15:26:20|126200|126090|126200|126085|126215|126100|126200|126085|0
1738337190000|2025-01-31 15:26:30|126205|126090|126190|126075|126210|126095|126190|126075|0
1738337200000|2025-01-31 15:26:40|126195|126070|126190|126075|126195|126075|126180|126065|0
1738337210000|2025-01-31 15:26:50|126195|126080|126230|126115|126230|126115|126195|126080|0
1738337220000|2025-01-31 15:27:00|126225|126110|126235|126120|126240|126125|126220|126105|0
1738337230000|2025-01-31 15:27:10|126230|126115|126205|126090|126230|126120|126205|126090|0
1738337240000|2025-01-31 15:27:20|126210|126095|126200|126085|126215|126100|126195|126080|0
1738337250000|2025-01-31 15:27:30|126195|126080|126215|126100|126215|126100|126195|126080|0
1738337260000|2025-01-31 15:27:40|126210|126105|126205|126090|126215|126105|126205|126090|0
1738337270000|2025-01-31 15:27:50|126210|126095|126225|126110|126230|126115|126210|126095|0
1738337280000|2025-01-31 15:28:00|126220|126105|126220|126105|126220|126110|126215|126100|0
1738337290000|2025-01-31 15:28:10|126225|126110|126225|126110|126235|126120|126225|126110|0
1738337300000|2025-01-31 15:28:20|126220|126115|126235|126120|126235|126120|126215|126100|0
1738337310000|2025-01-31 15:28:30|126240|126110|126215|126100|126240|126110|126215|126100|0
1738337320000|2025-01-31 15:28:40|126210|126095|126215|126100|126215|126100|126205|126090|0
1738337330000|2025-01-31 15:28:50|126220|126105|126210|126095|126225|126105|126205|126090|0
1738337340000|2025-01-31 15:29:00|126205|126090|126230|126115|126245|126125|126205|126085|0
1738337350000|2025-01-31 15:29:10|126235|126110|126220|126105|126235|126115|126220|126105|0
1738337360000|2025-01-31 15:29:20|126225|126110|126220|126100|126225|126110|126215|126095|0
1738337370000|2025-01-31 15:29:30|126215|126095|126210|126095|126215|126100|126210|126095|0
1738337380000|2025-01-31 15:29:40|126215|126100|126230|126110|126230|126110|126210|126100|0
1738337390000|2025-01-31 15:29:50|126225|126115|126225|126110|126230|126115|126220|126110|0
1738337400000|2025-01-31 15:30:00|126230|126115|126225|126105|126230|126115|126210|126095|0
1738337410000|2025-01-31 15:30:10|126210|126110|126185|126070|126215|126110|126180|126060|0
1738337420000|2025-01-31 15:30:20|126190|126075|126185|126075|126195|126080|126180|126070|0
1738337430000|2025-01-31 15:30:30|126190|126070|126190|126075|126190|126075|126190|126070|0
1738337440000|2025-01-31 15:30:40|126185|126070|126230|126115|126235|126120|126175|126065|0
1738337450000|2025-01-31 15:30:50|126235|126120|126270|126150|126270|126155|126235|126120|0
1738337460000|2025-01-31 15:31:00|126275|126155|126250|126135|126275|126155|126250|126135|0
1738337470000|2025-01-31 15:31:10|126255|126140|126240|126125|126265|126155|126240|126125|0
1738337480000|2025-01-31 15:31:20|126235|126120|126245|126130|126250|126135|126235|126120|0
1738337490000|2025-01-31 15:31:30|126240|126125|126235|126120|126240|126130|126235|126115|0
1738337500000|2025-01-31 15:31:40|126230|126115|126205|126090|126230|126115|126200|126085|0
1738337510000|2025-01-31 15:31:50|126200|126080|126185|126070|126200|126080|126170|126055|0
1738337520000|2025-01-31 15:32:00|126180|126075|126190|126075|126190|126085|126180|126070|0
1738337530000|2025-01-31 15:32:10|126185|126070|126190|126075|126190|126075|126180|126060|0
1738337540000|2025-01-31 15:32:20|126195|126080|126200|126085|126205|126090|126185|126070|0
1738337550000|2025-01-31 15:32:30|126195|126080|126215|126100|126225|126110|126195|126080|0
1738337560000|2025-01-31 15:32:40|126220|126105|126220|126100|126225|126110|126210|126100|0
1738337570000|2025-01-31 15:32:50|126225|126105|126230|126110|126235|126120|126220|126105|0
1738337580000|2025-01-31 15:33:00|126225|126115|126245|126130|126255|126135|126225|126115|0
1738337590000|2025-01-31 15:33:10|126235|126125|126225|126110|126235|126130|126225|126110|0
1738337600000|2025-01-31 15:33:20|126220|126105|126235|126120|126235|126120|126215|126100|0
1738337610000|2025-01-31 15:33:30|126240|126125|126235|126120|126245|126130|126235|126120|0
1738337620000|2025-01-31 15:33:40|126230|126115|126235|126120|126235|126120|126225|126110|0
1738337630000|2025-01-31 15:33:50|126230|126115|126230|126115|126235|126120|126230|126115|0
1738337640000|2025-01-31 15:34:00|126235|126120|126245|126130|126245|126130|126230|126115|0
1738337650000|2025-01-31 15:34:10|126250|126150|126265|126150|126275|126160|126250|126145|0
1738337660000|2025-01-31 15:34:20|126270|126140|126245|126130|126270|126140|126245|126130|0
1738337670000|2025-01-31 15:34:30|126240|126125|126250|126135|126255|126135|126240|126125|0
1738337680000|2025-01-31 15:34:40|126245|126130|126205|126095|126250|126135|126205|126095|0
1738337690000|2025-01-31 15:34:50|126200|126090|126190|126075|126200|126090|126185|126070|0
1738337700000|2025-01-31 15:35:00|126195|126080|126170|126055|126195|126080|126170|126055|0
1738337710000|2025-01-31 15:35:10|126175|126060|126180|126065|126190|126075|126175|126060|0
1738337720000|2025-01-31 15:35:20|126185|126070|126205|126085|126205|126085|126185|126070|0
1738337730000|2025-01-31 15:35:30|126200|126080|126190|126075|126200|126085|126190|126075|0
1738337740000|2025-01-31 15:35:40|126195|126080|126210|126090|126220|126105|126190|126075|0
1738337750000|2025-01-31 15:35:50|126205|126095|126200|126085|126215|126100|126200|126085|0
1738337760000|2025-01-31 15:36:00|126190|126080|126185|126070|126190|126080|126175|126065|0
1738337770000|2025-01-31 15:36:10|126180|126065|126185|126070|126190|126070|126175|126065|0
1738337780000|2025-01-31 15:36:20|126190|126075|126180|126070|126190|126075|126180|126070|0
1738337790000|2025-01-31 15:36:30|126175|126060|126185|126070|126190|126080|126175|126060|0
1738337800000|2025-01-31 15:36:40|126180|126075|126185|126075|126185|126075|126180|126065|0
1738337810000|2025-01-31 15:36:50|126190|126070|126195|126080|126195|126080|126180|126065|0
1738337820000|2025-01-31 15:37:00|126185|126075|126215|126100|126225|126110|126185|126070|0
1738337830000|2025-01-31 15:37:10|126220|126105|126225|126115|126225|126115|126210|126095|0
1738337840000|2025-01-31 15:37:20|126230|126110|126230|126115|126230|126115|126220|126105|0
1738337850000|2025-01-31 15:37:30|126235|126120|126220|126105|126240|126125|126220|126105|0
1738337860000|2025-01-31 15:37:40|126225|126110|126230|126115|126240|126125|126225|126110|0
1738337870000|2025-01-31 15:37:50|126225|126110|126230|126115|126230|126115|126220|126105|0
1738337880000|2025-01-31 15:38:00|126235|126120|126195|126080|126235|126120|126195|126075|0
1738337890000|2025-01-31 15:38:10|126200|126085|126195|126080|126200|126085|126190|126075|0
1738337900000|2025-01-31 15:38:20|126190|126075|126200|126085|126205|126090|126190|126070|0
1738337910000|2025-01-31 15:38:30|126205|126090|126205|126090|126205|126090|126195|126080|0
1738337920000|2025-01-31 15:38:40|126200|126085|126205|126090|126210|126095|126195|126080|0
1738337930000|2025-01-31 15:38:50|126210|126095|126200|126090|126210|126100|126200|126090|0
1738337940000|2025-01-31 15:39:00|126205|126085|126205|126090|126205|126090|126200|126085|0
1738337950000|2025-01-31 15:39:10|126210|126095|126205|126090|126210|126095|126205|126090|0
1738337960000|2025-01-31 15:39:20|126200|126085|126225|126110|126230|126115|126200|126085|0
1738337970000|2025-01-31 15:39:30|126220|126105|126230|126115|126235|126120|126220|126105|0
1738337980000|2025-01-31 15:39:40|126225|126110|126240|126125|126240|126125|126225|126110|0
1738337990000|2025-01-31 15:39:50|126235|126120|126240|126125|126240|126125|126235|126115|0
1738338000000|2025-01-31 15:40:00|126245|126130|126265|126150|126265|126150|126245|126130|0
1738338010000|2025-01-31 15:40:10|126260|126135|126235|126120|126265|126135|126220|126105|0
1738338020000|2025-01-31 15:40:20|126240|126125|126255|126135|126255|126140|126240|126125|0
1738338030000|2025-01-31 15:40:30|126250|126140|126255|126140|126255|126140|126245|126130|0
1738338040000|2025-01-31 15:40:40|126260|126145|126260|126145|126260|126150|126255|126140|0
1738338050000|2025-01-31 15:40:50|126255|126140|126260|126145|126260|126150|126255|126140|0
1738338060000|2025-01-31 15:41:00|126270|126150|126270|126155|126290|126170|126265|126145|0
1738338070000|2025-01-31 15:41:10|126265|126150|126255|126140|126265|126150|126250|126135|0
1738338080000|2025-01-31 15:41:20|126260|126135|126250|126135|126265|126150|126245|126135|0
1738338090000|2025-01-31 15:41:30|126240|126130|126255|126140|126260|126145|126240|126125|0
1738338100000|2025-01-31 15:41:40|126250|126135|126255|126140|126255|126145|126245|126135|0
1738338110000|2025-01-31 15:41:50|126260|126145|126260|126145|126260|126145|126255|126140|0
1738338120000|2025-01-31 15:42:00|126255|126135|126240|126125|126260|126140|126240|126125|0
1738338130000|2025-01-31 15:42:10|126235|126120|126265|126150|126270|126150|126235|126115|0
1738338140000|2025-01-31 15:42:20|126260|126145|126265|126150|126275|126160|126260|126145|0
1738338150000|2025-01-31 15:42:30|126255|126145|126285|126170|126285|126170|126250|126135|0
1738338160000|2025-01-31 15:42:40|126280|126165|126285|126170|126290|126175|126275|126165|0
1738338170000|2025-01-31 15:42:50|126290|126175|126280|126165|126295|126175|126280|126165|0
1738338180000|2025-01-31 15:43:00|126285|126170|126290|126175|126295|126180|126285|126170|0
1738338190000|2025-01-31 15:43:10|126295|126185|126315|126200|126315|126200|126285|126185|0
1738338200000|2025-01-31 15:43:20|126305|126195|126315|126200|126320|126200|126305|126190|0
1738338210000|2025-01-31 15:43:30|126320|126205|126325|126210|126325|126210|126310|126200|0
1738338220000|2025-01-31 15:43:40|126320|126205|126330|126220|126330|126220|126320|126205|0
1738338230000|2025-01-31 15:43:50|126340|126225|126325|126210|126340|126225|126320|126205|0
1738338240000|2025-01-31 15:44:00|126330|126215|126320|126205|126330|126215|126320|126205|0
1738338250000|2025-01-31 15:44:10|126325|126215|126315|126200|126330|126215|126315|126200|0
1738338260000|2025-01-31 15:44:20|126305|126195|126290|126175|126305|126195|126280|126165|0
1738338270000|2025-01-31 15:44:30|126280|126170|126280|126165|126280|126175|126265|126150|0
1738338280000|2025-01-31 15:44:40|126290|126175|126295|126180|126305|126185|126290|126175|0
1738338290000|2025-01-31 15:44:50|126300|126185|126270|126155|126305|126190|126270|126155|0
1738338300000|2025-01-31 15:45:00|126275|126160|126300|126185|126300|126185|126275|126160|0
1738338310000|2025-01-31 15:45:10|126295|126180|126300|126190|126300|126190|126290|126175|0
1738338320000|2025-01-31 15:45:20|126295|126185|126310|126195|126310|126195|126290|126175|0
1738338330000|2025-01-31 15:45:30|126305|126190|126305|126190|126310|126195|126295|126185|0
1738338340000|2025-01-31 15:45:40|126300|126185|126295|126180|126305|126190|126295|126180|0
1738338350000|2025-01-31 15:45:50|126300|126170|126295|126180|126300|126180|126285|126165|0
1738338360000|2025-01-31 15:46:00|126290|126185|126275|126160|126300|126185|126275|126160|0
1738338370000|2025-01-31 15:46:10|126270|126155|126285|126170|126290|126175|126270|126155|0
1738338380000|2025-01-31 15:46:20|126280|126165|126285|126170|126290|126175|126280|126165|0
1738338390000|2025-01-31 15:46:30|126290|126175|126280|126165|126290|126175|126270|126160|0
1738338400000|2025-01-31 15:46:40|126285|126170|126285|126170|126290|126175|126280|126165|0
1738338410000|2025-01-31 15:46:50|126280|126165|126295|126185|126295|126185|126280|126165|0
1738338420000|2025-01-31 15:47:00|126300|126190|126290|126170|126300|126190|126290|126170|0
1738338430000|2025-01-31 15:47:10|126270|126155|126280|126160|126280|126165|126265|126155|0
1738338440000|2025-01-31 15:47:20|126285|126165|126285|126170|126295|126185|126275|126160|0
1738338450000|2025-01-31 15:47:30|126280|126165|126295|126175|126305|126190|126275|126165|0
1738338460000|2025-01-31 15:47:40|126290|126180|126285|126170|126295|126180|126280|126170|0
1738338470000|2025-01-31 15:47:50|126280|126165|126290|126175|126290|126175|126275|126160|0
1738338480000|2025-01-31 15:48:00|126295|126180|126285|126175|126295|126180|126285|126170|0
1738338490000|2025-01-31 15:48:10|126280|126170|126290|126175|126290|126175|126280|126170|0
1738338500000|2025-01-31 15:48:20|126285|126170|126290|126175|126290|126175|126285|126170|0
1738338510000|2025-01-31 15:48:30|126285|126170|126305|126190|126310|126195|126285|126170|0
1738338520000|2025-01-31 15:48:40|126295|126185|126290|126175|126295|126185|126290|126170|0
1738338530000|2025-01-31 15:48:50|126295|126185|126295|126180|126310|126190|126295|126180|0
1738338540000|2025-01-31 15:49:00|126290|126175|126310|126190|126310|126190|126285|126170|0
1738338550000|2025-01-31 15:49:10|126315|126195|126335|126225|126335|126225|126310|126195|0
1738338560000|2025-01-31 15:49:20|126330|126220|126320|126205|126335|126225|126315|126205|0
1738338570000|2025-01-31 15:49:30|126325|126210|126325|126210|126330|126215|126320|126205|0
1738338580000|2025-01-31 15:49:40|126320|126205|126315|126200|126325|126210|126315|126200|0
1738338590000|2025-01-31 15:49:50|126320|126205|126315|126200|126320|126205|126310|126195|0
1738338600000|2025-01-31 15:50:00|126310|126195|126315|126200|126320|126205|126310|126190|0
1738338610000|2025-01-31 15:50:10|126320|126205|126320|126205|126320|126205|126315|126195|0
1738338620000|2025-01-31 15:50:20|126315|126200|126325|126210|126325|126210|126315|126200|0
1738338630000|2025-01-31 15:50:30|126330|126215|126335|126220|126340|126220|126325|126210|0
1738338640000|2025-01-31 15:50:40|126350|126225|126345|126230|126350|126235|126340|126225|0
1738338650000|2025-01-31 15:50:50|126350|126215|126330|126215|126350|126220|126330|126210|0
1738338660000|2025-01-31 15:51:00|126325|126210|126290|126175|126325|126210|126285|126170|0
1738338670000|2025-01-31 15:51:10|126285|126170|126290|126175|126295|126175|126280|126170|0
1738338680000|2025-01-31 15:51:20|126295|126180|126295|126180|126295|126180|126290|126175|0
1738338690000|2025-01-31 15:51:30|126290|126175|126290|126175|126295|126180|126285|126165|0
1738338700000|2025-01-31 15:51:40|126285|126180|126310|126195|126310|126195|126285|126180|0
1738338710000|2025-01-31 15:51:50|126315|126205|126340|126225|126350|126235|126310|126205|0
1738338720000|2025-01-31 15:52:00|126345|126220|126340|126220|126345|126230|126335|126215|0
1738338730000|2025-01-31 15:52:10|126375|126225|126365|126250|126375|126260|126350|126225|0
1738338740000|2025-01-31 15:52:20|126375|126255|126370|126255|126380|126265|126370|126255|0
1738338750000|2025-01-31 15:52:30|126375|126250|126345|126230|126375|126250|126345|126230|0
1738338760000|2025-01-31 15:52:40|126350|126240|126365|126255|126365|126255|126345|126230|0
1738338770000|2025-01-31 15:52:50|126360|126250|126355|126240|126365|126250|126355|126240|0
1738338780000|2025-01-31 15:53:00|126365|126245|126355|126240|126365|126255|126355|126240|0
1738338790000|2025-01-31 15:53:10|126365|126250|126350|126235|126365|126250|126350|126235|0
1738338800000|2025-01-31 15:53:20|126355|126240|126355|126245|126360|126245|126350|126235|0
1738338810000|2025-01-31 15:53:30|126345|126240|126335|126220|126350|126245|126335|126220|0
1738338820000|2025-01-31 15:53:40|126330|126215|126310|126200|126335|126215|126305|126190|0
1738338830000|2025-01-31 15:53:50|126305|126195|126335|126220|126340|126220|126305|126190|0
1738338840000|2025-01-31 15:54:00|126340|126225|126340|126225|126345|126230|126340|126220|0
1738338850000|2025-01-31 15:54:10|126335|126220|126340|126225|126345|126230|126335|126220|0
1738338860000|2025-01-31 15:54:20|126335|126220|126345|126230|126360|126245|126335|126220|0
1738338870000|2025-01-31 15:54:30|126350|126235|126360|126245|126360|126245|126345|126235|0
1738338880000|2025-01-31 15:54:40|126365|126250|126365|126245|126365|126250|126360|126245|0
1738338890000|2025-01-31 15:54:50|126360|126240|126350|126235|126360|126240|126350|126235|0
1738338900000|2025-01-31 15:55:00|126355|126245|126330|126215|126360|126245|126330|126215|0
1738338910000|2025-01-31 15:55:10|126335|126205|126325|126215|126335|126220|126320|126205|0
1738338920000|2025-01-31 15:55:20|126340|126225|126340|126225|126350|126235|126335|126225|0
1738338930000|2025-01-31 15:55:30|126335|126220|126325|126210|126335|126220|126325|126210|0
1738338940000|2025-01-31 15:55:40|126315|126200|126310|126205|126315|126205|126305|126190|0
1738338950000|2025-01-31 15:55:50|126315|126195|126320|126205|126320|126210|126315|126195|0
1738338960000|2025-01-31 15:56:00|126325|126200|126330|126215|126335|126220|126325|126200|0
1738338970000|2025-01-31 15:56:10|126335|126220|126335|126220|126340|126225|126330|126215|0
1738338980000|2025-01-31 15:56:20|126340|126225|126335|126220|126340|126225|126335|126215|0
1738338990000|2025-01-31 15:56:30|126340|126225|126325|126210|126340|126225|126320|126205|0
1738339000000|2025-01-31 15:56:40|126335|126220|126330|126220|126340|126225|126330|126215|0
1738339010000|2025-01-31 15:56:50|126340|126215|126355|126240|126355|126240|126340|126215|0
1738339020000|2025-01-31 15:57:00|126360|126245|126370|126255|126380|126265|126355|126245|0
1738339030000|2025-01-31 15:57:10|126375|126260|126380|126265|126380|126270|126370|126260|0
1738339040000|2025-01-31 15:57:20|126375|126270|126380|126265|126380|126270|126375|126260|0
1738339050000|2025-01-31 15:57:30|126385|126270|126390|126270|126390|126275|126380|126260|0
1738339060000|2025-01-31 15:57:40|126385|126275|126380|126265|126395|126285|126380|126265|0
1738339070000|2025-01-31 15:57:50|126375|126260|126370|126255|126375|126260|126360|126245|0
1738339080000|2025-01-31 15:58:00|126365|126245|126355|126245|126365|126245|126350|126230|0
1738339090000|2025-01-31 15:58:10|126345|126240|126340|126220|126345|126245|126340|126220|0
1738339100000|2025-01-31 15:58:20|126335|126225|126335|126225|126335|126225|126335|126220|0
1738339110000|2025-01-31 15:58:30|126320|126220|126305|126195|126325|126225|126305|126190|0
1738339120000|2025-01-31 15:58:40|126300|126190|126305|126190|126320|126205|126300|126185|0
1738339130000|2025-01-31 15:58:50|126310|126195|126310|126195|126315|126200|126310|126190|0
1738339140000|2025-01-31 15:59:00|126305|126190|126300|126185|126310|126200|126300|126185|0
1738339150000|2025-01-31 15:59:10|126295|126180|126295|126180|126300|126185|126295|126175|0
1738339160000|2025-01-31 15:59:20|126300|126185|126300|126185|126305|126190|126295|126180|0
1738339170000|2025-01-31 15:59:30|126305|126180|126305|126195|126305|126195|126300|126180|0
1738339180000|2025-01-31 15:59:40|126310|126190|126300|126185|126315|126200|126300|126185|0
1738339190000|2025-01-31 15:59:50|126305|126190|126315|126205|126315|126205|126300|126180|0
1738339200000|2025-01-31 16:00:00|126325|126210|126330|126215|126330|126215|126315|126200|0
1738339210000|2025-01-31 16:00:10|126325|126210|126310|126195|126330|126210|126310|126195|0
1738339220000|2025-01-31 16:00:20|126315|126200|126315|126200|126330|126215|126315|126200|0
1738339230000|2025-01-31 16:00:30|126320|126205|126315|126200|126320|126205|126310|126200|0
1738339240000|2025-01-31 16:00:40|126320|126205|126315|126200|126320|126205|126305|126190|0
1738339250000|2025-01-31 16:00:50|126310|126195|126310|126190|126315|126200|126305|126190|0
1738339260000|2025-01-31 16:01:00|126305|126195|126300|126185|126305|126195|126295|126180|0
1738339270000|2025-01-31 16:01:10|126305|126195|126320|126205|126325|126205|126300|126180|0
1738339280000|2025-01-31 16:01:20|126325|126210|126315|126200|126325|126210|126315|126200|0
1738339290000|2025-01-31 16:01:30|126320|126205|126325|126210|126340|126220|126320|126205|0
1738339300000|2025-01-31 16:01:40|126320|126205|126330|126215|126330|126215|126310|126200|0
1738339310000|2025-01-31 16:01:50|126335|126210|126350|126235|126350|126240|126325|126210|0
1738339320000|2025-01-31 16:02:00|126360|126240|126355|126240|126365|126250|126350|126235|0
1738339330000|2025-01-31 16:02:10|126360|126235|126355|126240|126360|126240|126350|126235|0
1738339340000|2025-01-31 16:02:20|126350|126235|126345|126235|126355|126240|126340|126225|0
1738339350000|2025-01-31 16:02:30|126350|126230|126340|126225|126350|126230|126340|126220|0
1738339360000|2025-01-31 16:02:40|126345|126230|126350|126235|126350|126235|126340|126225|0
1738339370000|2025-01-31 16:02:50|126345|126230|126345|126230|126345|126230|126340|126220|0
1738339380000|2025-01-31 16:03:00|126340|126225|126345|126230|126345|126235|126340|126225|0
1738339390000|2025-01-31 16:03:10|126340|126235|126345|126230|126345|126235|126330|126215|0
1738339400000|2025-01-31 16:03:20|126355|126235|126360|126245|126360|126245|126355|126235|0
1738339410000|2025-01-31 16:03:30|126355|126240|126365|126250|126370|126250|126355|126235|0
1738339420000|2025-01-31 16:03:40|126360|126245|126360|126245|126360|126245|126355|126240|0
1738339430000|2025-01-31 16:03:50|126350|126240|126365|126250|126365|126250|126350|126235|0
1738339440000|2025-01-31 16:04:00|126360|126245|126355|126240|126370|126255|126355|126240|0
1738339450000|2025-01-31 16:04:10|126350|126245|126360|126245|126365|126245|126350|126240|0
1738339460000|2025-01-31 16:04:20|126355|126240|126365|126250|126365|126250|126355|126240|0
1738339470000|2025-01-31 16:04:30|126360|126245|126375|126255|126380|126265|126360|126245|0
1738339480000|2025-01-31 16:04:40|126380|126260|126380|126265|126380|126265|126370|126255|0
1738339490000|2025-01-31 16:04:50|126385|126270|126380|126265|126385|126270|126375|126260|0
1738339500000|2025-01-31 16:05:00|126375|126270|126390|126275|126390|126275|126375|126260|0
1738339510000|2025-01-31 16:05:10|126385|126270|126375|126260|126390|126270|126370|126255|0
1738339520000|2025-01-31 16:05:20|126370|126255|126345|126230|126375|126255|126335|126225|0
1738339530000|2025-01-31 16:05:30|126350|126235|126345|126230|126355|126240|126335|126225|0
1738339540000|2025-01-31 16:05:40|126350|126235|126350|126235|126355|126235|126345|126230|0
1738339550000|2025-01-31 16:05:50|126345|126240|126350|126235|126355|126240|126345|126235|0
1738339560000|2025-01-31 16:06:00|126345|126230|126350|126235|126350|126235|126345|126230|0
1738339570000|2025-01-31 16:06:10|126340|126230|126330|126215|126340|126230|126330|126215|0
1738339580000|2025-01-31 16:06:20|126325|126220|126330|126215|126335|126220|126325|126215|0
1738339590000|2025-01-31 16:06:30|126335|126220|126325|126210|126335|126220|126325|126210|0
1738339600000|2025-01-31 16:06:40|126320|126205|126305|126190|126325|126205|126300|126190|0
1738339610000|2025-01-31 16:06:50|126300|126185|126265|126145|126300|126185|126260|126145|0
1738339620000|2025-01-31 16:07:00|126275|126160|126280|126170|126280|126170|126275|126160|0
1738339630000|2025-01-31 16:07:10|126295|126165|126305|126190|126305|126190|126290|126165|0
1738339640000|2025-01-31 16:07:20|126310|126195|126295|126180|126315|126195|126290|126175|0
1738339650000|2025-01-31 16:07:30|126300|126190|126310|126195|126315|126200|126300|126190|0
1738339660000|2025-01-31 16:07:40|126305|126190|126305|126195|126315|126205|126305|126185|0
1738339670000|2025-01-31 16:07:50|126310|126190|126295|126180|126310|126190|126295|126180|0
1738339680000|2025-01-31 16:08:00|126300|126185|126315|126200|126315|126200|126300|126185|0
1738339690000|2025-01-31 16:08:10|126310|126205|126310|126200|126310|126205|126310|126200|0
1738339700000|2025-01-31 16:08:20|126300|126185|126330|126215|126330|126215|126300|126185|0
1738339710000|2025-01-31 16:08:30|126325|126210|126330|126215|126335|126220|126325|126210|0
1738339720000|2025-01-31 16:08:40|126335|126220|126335|126220|126335|126220|126325|126210|0
1738339730000|2025-01-31 16:08:50|126290|126215|126300|126180|126300|126215|126285|126170|0
1738339740000|2025-01-31 16:09:00|126295|126195|126330|126215|126330|126215|126295|126195|0
1738339750000|2025-01-31 16:09:10|126325|126210|126305|126190|126325|126210|126305|126190|0
1738339760000|2025-01-31 16:09:20|126285|126180|126300|126185|126300|126190|126280|126165|0
1738339770000|2025-01-31 16:09:30|126295|126180|126295|126180|126300|126185|126290|126180|0
1738339780000|2025-01-31 16:09:40|126300|126175|126295|126180|126300|126185|126290|126175|0
1738339790000|2025-01-31 16:09:50|126290|126175|126275|126160|126290|126180|126275|126160|0
1738339800000|2025-01-31 16:10:00|126270|126155|126265|126160|126290|126170|126265|126155|0
1738339810000|2025-01-31 16:10:10|126270|126150|126265|126145|126270|126155|126265|126145|0
1738339820000|2025-01-31 16:10:20|126260|126150|126255|126140|126275|126160|126255|126140|0
1738339830000|2025-01-31 16:10:30|126260|126145|126285|126170|126285|126170|126260|126145|0
1738339840000|2025-01-31 16:10:40|126280|126175|126285|126170|126285|126175|126280|126165|0
1738339850000|2025-01-31 16:10:50|126290|126175|126295|126180|126295|126180|126290|126175|0
1738339860000|2025-01-31 16:11:00|126290|126175|126315|126200|126320|126200|126290|126170|0
1738339870000|2025-01-31 16:11:10|126320|126195|126290|126175|126320|126200|126290|126175|0
1738339880000|2025-01-31 16:11:20|126300|126180|126320|126205|126320|126205|126300|126175|0
1738339890000|2025-01-31 16:11:30|126315|126210|126310|126195|126320|126210|126295|126185|0
1738339900000|2025-01-31 16:11:40|126305|126190|126295|126180|126305|126190|126290|126175|0
1738339910000|2025-01-31 16:11:50|126300|126185|126300|126185|126315|126195|126295|126180|0
1738339920000|2025-01-31 16:12:00|126305|126190|126315|126200|126315|126200|126300|126190|0
1738339930000|2025-01-31 16:12:10|126320|126205|126310|126195|126320|126205|126310|126195|0
1738339940000|2025-01-31 16:12:20|126315|126200|126315|126195|126315|126200|126315|126195|0
1738339950000|2025-01-31 16:12:30|126305|126190|126305|126195|126305|126195|126300|126180|0
1738339960000|2025-01-31 16:12:40||126190||126190||126190||126190|0
1738339970000|2025-01-31 16:12:50|126315|126195|126295|126175|126320|126205|126295|126175|0
1738339980000|2025-01-31 16:13:00|126290|126165|126285|126170|126295|126180|126275|126165|0
1738339990000|2025-01-31 16:13:10|126290|126175|126275|126160|126290|126175|126275|126160|0
1738340000000|2025-01-31 16:13:20|126270|126155|126280|126165|126280|126165|126265|126145|0
1738340010000|2025-01-31 16:13:30|126275|126160|126285|126170|126285|126170|126275|126160|0
1738340020000|2025-01-31 16:13:40|126290|126165|126275|126160|126290|126165|126270|126150|0
1738340030000|2025-01-31 16:13:50|126280|126165|126280|126165|126280|126165|126270|126160|0
1738340040000|2025-01-31 16:14:00|126275|126160|126270|126150|126285|126170|126265|126150|0
1738340050000|2025-01-31 16:14:10|126275|126155|126280|126165|126280|126165|126275|126155|0
1738340060000|2025-01-31 16:14:20|126285|126155|126270|126155|126285|126155|126265|126150|0
1738340070000|2025-01-31 16:14:30|126275|126160|126275|126160|126275|126160|126265|126150|0
1738340080000|2025-01-31 16:14:40|126270|126155|126300|126190|126305|126195|126270|126155|0
1738340090000|2025-01-31 16:14:50|126305|126185|126320|126205|126320|126205|126305|126185|0
1738340100000|2025-01-31 16:15:00|126315|126200|126310|126195|126315|126200|126300|126190|0
1738340110000|2025-01-31 16:15:10|126315|126200|126300|126185|126320|126200|126300|126185|0
1738340120000|2025-01-31 16:15:20|126305|126190|126275|126165|126305|126190|126275|126165|0
1738340130000|2025-01-31 16:15:30|126280|126160|126295|126180|126295|126180|126280|126160|0
1738340140000|2025-01-31 16:15:40|126300|126175|126295|126180|126300|126185|126290|126175|0
1738340150000|2025-01-31 16:15:50|126290|126175|126300|126185|126300|126185|126285|126170|0
1738340160000|2025-01-31 16:16:00|126285|126180|126290|126175|126295|126180|126275|126160|0
1738340170000|2025-01-31 16:16:10|126285|126170|126295|126185|126295|126185|126280|126165|0
1738340180000|2025-01-31 16:16:20|126310|126195|126295|126180|126310|126195|126285|126170|0
1738340190000|2025-01-31 16:16:30|126290|126175|126355|126240|126370|126255|126285|126170|0
1738340200000|2025-01-31 16:16:40|126365|126250|126365|126250|126395|126275|126360|126245|0
1738340210000|2025-01-31 16:16:50|126360|126245|126365|126250|126370|126255|126345|126230|0
1738340220000|2025-01-31 16:17:00|126370|126255|126370|126255|126370|126255|126360|126250|0
1738340230000|2025-01-31 16:17:10|126375|126260|126385|126275|126385|126275|126375|126255|0
1738340240000|2025-01-31 16:17:20|126395|126280|126415|126300|126415|126300|126390|126275|0
1738340250000|2025-01-31 16:17:30|126410|126290|126395|126275|126430|126315|126390|126275|0
1738340260000|2025-01-31 16:17:40|126390|126280|126395|126280|126400|126285|126385|126270|0
1738340270000|2025-01-31 16:17:50|126390|126275|126405|126285|126405|126285|126390|126275|0
1738340280000|2025-01-31 16:18:00|126400|126290|126410|126295|126420|126300|126400|126290|0
1738340290000|2025-01-31 16:18:10|126405|126290|126425|126310|126425|126310|126405|126290|0
1738340300000|2025-01-31 16:18:20|126430|126315|126420|126300|126430|126315|126415|126300|0
1738340310000|2025-01-31 16:18:30|126415|126295|126395|126275|126415|126300|126390|126275|0
1738340320000|2025-01-31 16:18:40|126390|126290|126405|126290|126405|126295|126390|126290|0
1738340330000|2025-01-31 16:18:50|126400|126285|126415|126300|126415|126300|126400|126285|0
1738340340000|2025-01-31 16:19:00|126410|126295|126435|126320|126450|126330|126410|126295|0
1738340350000|2025-01-31 16:19:10|126440|126315|126425|126310|126440|126315|126425|126310|0
1738340360000|2025-01-31 16:19:20|126430|126315|126430|126315|126435|126315|126425|126310|0
1738340370000|2025-01-31 16:19:30|126435|126320|126395|126280|126440|126320|126390|126275|0
1738340380000|2025-01-31 16:19:40|126400|126285|126390|126275|126400|126285|126390|126275|0
1738340390000|2025-01-31 16:19:50|126385|126270|126410|126295|126410|126295|126385|126270|0
1738340400000|2025-01-31 16:20:00|126405|126290|126400|126285|126410|126295|126400|126280|0
1738340410000|2025-01-31 16:20:10|126405|126280|126400|126285|126405|126295|126400|126280|0
1738340420000|2025-01-31 16:20:20|126405|126280|126390|126275|126405|126295|126385|126270|0
1738340430000|2025-01-31 16:20:30|126385|126280|126390|126280|126390|126280|126385|126280|0
1738340440000|2025-01-31 16:20:40|126400|126285|126395|126280|126405|126290|126395|126280|0
1738340450000|2025-01-31 16:20:50|126400|126285|126430|126310|126430|126310|126400|126285|0
1738340460000|2025-01-31 16:21:00|126425|126305|126455|126340|126460|126340|126420|126305|0
1738340470000|2025-01-31 16:21:10|126450|126335|126440|126325|126450|126335|126440|126325|0
1738340480000|2025-01-31 16:21:20|126435|126330|126440|126320|126440|126330|126430|126315|0
1738340490000|2025-01-31 16:21:30|126435|126325|126435|126320|126440|126325|126430|126315|0
1738340500000|2025-01-31 16:21:40|126440|126315|126440|126325|126440|126325|126440|126315|0
1738340510000|2025-01-31 16:21:50|126435|126330|126455|126335|126455|126335|126435|126330|0
1738340520000|2025-01-31 16:22:00|126460|126340|126465|126350|126480|126365|126455|126340|0
1738340530000|2025-01-31 16:22:10|126470|126345|126470|126355|126480|126360|126465|126345|0
1738340540000|2025-01-31 16:22:20|126475|126340|126455|126340|126475|126340|126455|126340|0
1738340550000|2025-01-31 16:22:30|126450|126335|126450|126335|126450|126335|126445|126330|0
1738340560000|2025-01-31 16:22:40|126435|126330|126425|126310|126440|126330|126425|126305|0
1738340570000|2025-01-31 16:22:50|126430|126305|126450|126335|126450|126335|126430|126305|0
1738340580000|2025-01-31 16:23:00|126440|126325|126435|126325|126440|126325|126430|126315|0
1738340590000|2025-01-31 16:23:10|126445|126320|126440|126325|126455|126335|126440|126315|0
1738340600000|2025-01-31 16:23:20|126435|126320|126450|126335|126450|126335|126430|126315|0
1738340610000|2025-01-31 16:23:30|126455|126340|126450|126335|126455|126340|126450|126335|0
1738340620000|2025-01-31 16:23:40|126455|126340|126445|126330|126455|126340|126445|126330|0
1738340630000|2025-01-31 16:23:50|126450|126325|126455|126345|126455|126345|126450|126325|0
1738340640000|2025-01-31 16:24:00|126470|126355|126480|126360|126480|126365|126470|126350|0
1738340650000|2025-01-31 16:24:10|126475|126355|126445|126330|126475|126355|126440|126325|0
1738340660000|2025-01-31 16:24:20|126440|126325|126430|126315|126440|126325|126415|126305|0
1738340670000|2025-01-31 16:24:30|126435|126325|126420|126305|126445|126330|126420|126305|0
1738340680000|2025-01-31 16:24:40|126425|126310|126425|126310|126435|126320|126425|126305|0
1738340690000|2025-01-31 16:24:50|126430|126315|126435|126320|126440|126325|126430|126315|0
1738340700000|2025-01-31 16:25:00|126440|126325|126430|126315|126440|126325|126430|126315|0
1738340710000|2025-01-31 16:25:10|126435|126300|126405|126290|126435|126315|126405|126285|0
1738340720000|2025-01-31 16:25:20|126410|126300|126405|126290|126420|126305|126405|126290|0
1738340730000|2025-01-31 16:25:30|126410|126295|126400|126285|126410|126295|126400|126285|0
1738340740000|2025-01-31 16:25:40|126405|126290|126420|126300|126420|126305|126405|126290|0
1738340750000|2025-01-31 16:25:50|126415|126305|126415|126300|126420|126310|126410|126295|0
1738340760000|2025-01-31 16:26:00|126420|126305|126435|126320|126445|126330|126415|126305|0
1738340770000|2025-01-31 16:26:10|126430|126315|126435|126320|126435|126320|126425|126310|0
1738340780000|2025-01-31 16:26:20|126440|126325|126450|126335|126450|126340|126440|126325|0
1738340790000|2025-01-31 16:26:30|126460|126340|126450|126335|126460|126345|126450|126335|0
1738340800000|2025-01-31 16:26:40|126445|126330|126440|126325|126450|126335|126440|126325|0
1738340810000|2025-01-31 16:26:50|126435|126320|126415|126300|126440|126325|126405|126290|0
1738340820000|2025-01-31 16:27:00|126410|126295|126425|126310|126425|126310|126410|126295|0
1738340830000|2025-01-31 16:27:10|126430|126315|126425|126305|126430|126315|126420|126305|0
1738340840000|2025-01-31 16:27:20|126420|126310|126415|126300|126420|126310|126385|126265|0
1738340850000|2025-01-31 16:27:30|126420|126295|126415|126300|126420|126305|126410|126295|0
1738340860000|2025-01-31 16:27:40|126410|126295|126415|126300|126415|126300|126410|126295|0
1738340870000|2025-01-31 16:27:50|126420|126305|126405|126290|126425|126305|126405|126290|0
1738340880000|2025-01-31 16:28:00|126400|126300|126405|126290|126410|126300|126400|126285|0
1738340890000|2025-01-31 16:28:10|126400|126295|126385|126270|126400|126295|126385|126270|0
1738340900000|2025-01-31 16:28:20|126380|126265|126390|126275|126390|126275|126380|126260|0
1738340910000|2025-01-31 16:28:30|126385|126260|126385|126270|126395|126280|126375|126260|0
1738340920000|2025-01-31 16:28:40|126390|126275|126385|126270|126390|126275|126380|126265|0
1738340930000|2025-01-31 16:28:50|126380|126265|126375|126260|126385|126270|126370|126255|0
1738340940000|2025-01-31 16:29:00|126380|126265|126385|126270|126390|126275|126375|126265|0
1738340950000|2025-01-31 16:29:10|126390|126275|126395|126280|126400|126285|126390|126275|0
1738340960000|2025-01-31 16:29:20|126390|126275|126395|126280|126400|126285|126390|126275|0
1738340970000|2025-01-31 16:29:30|126390|126275|126390|126275|126390|126275|126385|126270|0
1738340980000|2025-01-31 16:29:40|126395|126280|126390|126275|126400|126280|126390|126275|0
1738340990000|2025-01-31 16:29:50|126395|126280|126400|126285|126400|126285|126385|126275|0
1738341000000|2025-01-31 16:30:00|126405|126290|126420|126305|126420|126305|126395|126280|0
1738341010000|2025-01-31 16:30:10|126425|126295|126410|126295|126425|126300|126410|126295|0
1738341020000|2025-01-31 16:30:20|126415|126305|126430|126320|126430|126320|126415|126305|0
1738341030000|2025-01-31 16:30:30|126435|126315|126440|126325|126450|126340|126430|126315|0
1738341040000|2025-01-31 16:30:40|126445|126320|126430|126315|126445|126320|126425|126310|0
1738341050000|2025-01-31 16:30:50|126420|126305|126425|126310|126425|126310|126415|126305|0
1738341060000|2025-01-31 16:31:00|126430|126315|126425|126310|126435|126320|126425|126310|0
1738341070000|2025-01-31 16:31:10|126420|126305|126400|126285|126420|126305|126400|126285|0
1738341080000|2025-01-31 16:31:20|126405|126290|126415|126300|126420|126305|126405|126290|0
1738341090000|2025-01-31 16:31:30|126420|126295|126415|126300|126430|126310|126415|126295|0
1738341100000|2025-01-31 16:31:40|126420|126305|126440|126330|126445|126330|126420|126305|0
1738341110000|2025-01-31 16:31:50|126435|126325|126425|126310|126435|126325|126410|126295|0
1738341120000|2025-01-31 16:32:00|126430|126305|126425|126310|126435|126320|126425|126305|0
1738341130000|2025-01-31 16:32:10|126430|126305|126425|126305|126430|126310|126415|126300|0
1738341140000|2025-01-31 16:32:20|126420|126320|126430|126315|126435|126320|126420|126315|0
1738341150000|2025-01-31 16:32:30|126425|126310|126445|126330|126445|126330|126425|126305|0
1738341160000|2025-01-31 16:32:40|126440|126325|126445|126325|126450|126340|126440|126325|0
1738341170000|2025-01-31 16:32:50|126450|126330|126460|126345|126465|126350|126450|126330|0
1738341180000|2025-01-31 16:33:00|126455|126340|126450|126330|126455|126345|126445|126330|0
1738341190000|2025-01-31 16:33:10|126455|126335|126460|126345|126465|126350|126455|126335|0
1738341200000|2025-01-31 16:33:20|126455|126340|126450|126335|126460|126345|126445|126335|0
1738341210000|2025-01-31 16:33:30|126455|126340|126450|126340|126455|126340|126450|126340|0
1738341220000|2025-01-31 16:33:40|126455|126325|126440|126325|126455|126330|126435|126325|0
1738341230000|2025-01-31 16:33:50|126435|126320|126435|126325|126435|126325|126430|126315|0
1738341240000|2025-01-31 16:34:00|126440|126320|126440|126330|126440|126330|126440|126320|0
1738341250000|2025-01-31 16:34:10|126425|126325|126410|126295|126425|126325|126410|126290|0
1738341260000|2025-01-31 16:34:20|126415|126300|126410|126295|126420|126305|126410|126295|0
1738341270000|2025-01-31 16:34:30|126415|126280|126390|126275|126415|126295|126390|126275|0
1738341280000|2025-01-31 16:34:40|126395|126270|126400|126285|126400|126285|126390|126270|0
1738341290000|2025-01-31 16:34:50|126405|126290|126410|126295|126415|126300|126405|126285|0
1738341300000|2025-01-31 16:35:00|126405|126290|126410|126290|126415|126300|126405|126290|0
1738341310000|2025-01-31 16:35:10|126405|126285|126405|126285|126405|126290|126400|126280|0
1738341320000|2025-01-31 16:35:20|126400|126280|126410|126295|126415|126300|126395|126280|0
1738341330000|2025-01-31 16:35:30|126415|126290|126425|126310|126425|126310|126410|126290|0
1738341340000|2025-01-31 16:35:40|126420|126305|126430|126315|126435|126315|126420|126300|0
1738341350000|2025-01-31 16:35:50|126420|126310|126420|126305|126430|126315|126420|126305|0
1738341360000|2025-01-31 16:36:00|126425|126300|126425|126310|126425|126310|126415|126300|0
1738341370000|2025-01-31 16:36:10|126430|126315|126420|126305|126430|126315|126415|126300|0
1738341380000|2025-01-31 16:36:20|126425|126310|126430|126315|126430|126315|126425|126310|0
1738341390000|2025-01-31 16:36:30|126435|126325|126445|126330|126450|126335|126435|126325|0
1738341400000|2025-01-31 16:36:40|126450|126335|126440|126320|126460|126345|126440|126320|0
1738341410000|2025-01-31 16:36:50|126435|126325|126440|126325|126440|126330|126435|126315|0
1738341420000|2025-01-31 16:37:00|126445|126330|126440|126325|126445|126330|126440|126320|0
1738341430000|2025-01-31 16:37:10|126435|126320|126430|126315|126435|126320|126430|126315|0
1738341440000|2025-01-31 16:37:20|126425|126310|126430|126315|126430|126315|126420|126310|0
1738341450000|2025-01-31 16:37:30|126435|126320|126450|126330|126450|126335|126435|126320|0
1738341460000|2025-01-31 16:37:40|126445|126335|126440|126320|126450|126335|126440|126320|0
1738341470000|2025-01-31 16:37:50|126445|126325|126440|126325|126445|126330|126440|126320|0
1738341480000|2025-01-31 16:38:00|126445|126320|126425|126310|126445|126320|126425|126310|0
1738341490000|2025-01-31 16:38:10|126420|126305|126430|126315|126430|126315|126420|126305|0
1738341500000|2025-01-31 16:38:20|126425|126310|126435|126315|126435|126315|126425|126310|0
1738341510000|2025-01-31 16:38:30|126445|126320|126435|126320|126445|126330|126430|126315|0
1738341520000|2025-01-31 16:38:40|126430|126315|126440|126325|126440|126325|126430|126315|0
1738341530000|2025-01-31 16:38:50|126445|126330|126440|126330|126445|126330|126440|126325|0
1738341540000|2025-01-31 16:39:00|126445|126325|126450|126335|126450|126335|126440|126325|0
1738341550000|2025-01-31 16:39:10|126445|126330|126440|126325|126450|126335|126440|126325|0
1738341560000|2025-01-31 16:39:20|126445|126330|126465|126350|126470|126355|126445|126330|0
1738341570000|2025-01-31 16:39:30|126460|126345|126460|126345|126465|126350|126455|126345|0
1738341580000|2025-01-31 16:39:40|126465|126340|126470|126355|126475|126360|126455|126340|0
1738341590000|2025-01-31 16:39:50|126465|126350|126465|126350|126465|126355|126465|126350|0
1738341600000|2025-01-31 16:40:00|126460|126335|126445|126330|126460|126335|126445|126325|0
1738341610000|2025-01-31 16:40:10|126440|126335|126455|126345|126455|126345|126440|126330|0
1738341620000|2025-01-31 16:40:20|126460|126350|126445|126330|126460|126350|126445|126330|0
1738341630000|2025-01-31 16:40:30|126440|126325|126430|126315|126440|126325|126430|126315|0
1738341640000|2025-01-31 16:40:40|126435|126320|126440|126325|126440|126325|126435|126320|0
1738341650000|2025-01-31 16:40:50|126445|126330|126445|126330|126445|126330|126440|126325|0
1738341660000|2025-01-31 16:41:00|126450|126335|126445|126330|126455|126340|126445|126330|0
1738341670000|2025-01-31 16:41:10|126450|126335|126450|126335|126450|126335|126445|126330|0
1738341680000|2025-01-31 16:41:20|126445|126330|126450|126335|126450|126335|126445|126330|0
1738341690000|2025-01-31 16:41:30|126445|126330|126455|126345|126455|126345|126440|126325|0
1738341700000|2025-01-31 16:41:40|126460|126340|126470|126355|126470|126355|126460|126340|0
1738341710000|2025-01-31 16:41:50|126465|126345|126445|126325|126465|126350|126440|126325|0
1738341720000|2025-01-31 16:42:00|126450|126335|126455|126340|126460|126345|126445|126330|0
1738341730000|2025-01-31 16:42:10|126460|126345|126445|126330|126460|126345|126445|126330|0
1738341740000|2025-01-31 16:42:20|126450|126325|126440|126325|126450|126325|126440|126320|0
1738341750000|2025-01-31 16:42:30|126445|126330|126445|126330|126445|126330|126440|126325|0
1738341760000|2025-01-31 16:42:40|126455|126335|126455|126340|126455|126340|126450|126330|0
1738341770000|2025-01-31 16:42:50|126460|126345|126470|126355|126470|126355|126455|126345|0
1738341780000|2025-01-31 16:43:00|126480|126360|126480|126370|126485|126375|126475|126360|0
1738341790000|2025-01-31 16:43:10|126485|126365|126480|126365|126485|126375|126475|126365|0
1738341800000|2025-01-31 16:43:20|126475|126345|126460|126345|126475|126350|126450|126335|0
1738341810000|2025-01-31 16:43:30|126455|126340|126445|126330|126455|126340|126445|126330|0
1738341820000|2025-01-31 16:43:40||126335||126335||126335||126330|0
1738341830000|2025-01-31 16:43:50|126450|126330|126450|126335|126455|126340|126445|126330|0
1738341840000|2025-01-31 16:44:00|126445|126330|126450|126335|126450|126335|126440|126325|0
1738341850000|2025-01-31 16:44:10|126455|126340|126450|126335|126455|126340|126445|126335|0
1738341860000|2025-01-31 16:44:20|126455|126340|126455|126340|126460|126340|126450|126335|0
1738341870000|2025-01-31 16:44:30|126460|126345|126450|126335|126460|126350|126450|126335|0
1738341880000|2025-01-31 16:44:40|126445|126330|126450|126340|126455|126345|126445|126330|0
1738341890000|2025-01-31 16:44:50||126345||126340||126345||126340|0
1738341900000|2025-01-31 16:45:00|126445|126335|126460|126350|126460|126350|126440|126330|0
1738341910000|2025-01-31 16:45:10|126470|126355|126465|126350|126470|126355|126460|126345|0
1738341920000|2025-01-31 16:45:20|126470|126355|126475|126360|126480|126360|126465|126355|0
1738341930000|2025-01-31 16:45:30|126470|126365|126460|126350|126480|126365|126460|126345|0
1738341940000|2025-01-31 16:45:40|126455|126355|126445|126335|126455|126355|126440|126330|0
1738341950000|2025-01-31 16:45:50|126440|126330|126440|126325|126450|126335|126435|126325|0
1738341960000|2025-01-31 16:46:00|126435|126330|126420|126310|126440|126330|126420|126305|0
1738341970000|2025-01-31 16:46:10|126425|126305|126420|126305|126425|126310|126410|126300|0
1738341980000|2025-01-31 16:46:20|126425|126310|126420|126305|126425|126315|126410|126300|0
1738341990000|2025-01-31 16:46:30|126415|126310|126420|126310|126420|126310|126415|126305|0
1738342000000|2025-01-31 16:46:40|126415|126305|126410|126295|126420|126305|126405|126290|0
1738342010000|2025-01-31 16:46:50|126420|126300|126420|126305|126420|126310|126415|126295|0
1738342020000|2025-01-31 16:47:00|126425|126310|126435|126320|126435|126325|126420|126310|0
1738342030000|2025-01-31 16:47:10|126430|126325|126435|126320|126435|126325|126430|126320|0
1738342040000|2025-01-31 16:47:20|126445|126325|126465|126350|126465|126350|126445|126325|0
1738342050000|2025-01-31 16:47:30|126470|126355|126445|126335|126470|126355|126445|126335|0
1738342060000|2025-01-31 16:47:40|126450|126330|126410|126295|126450|126330|126410|126295|0
1738342070000|2025-01-31 16:47:50|126405|126290|126405|126290|126415|126300|126390|126280|0
1738342080000|2025-01-31 16:48:00|126400|126285|126405|126290|126405|126290|126395|126280|0
1738342090000|2025-01-31 16:48:10|126400|126295|126395|126280|126405|126295|126390|126275|0
1738342100000|2025-01-31 16:48:20|126390|126275|126390|126280|126390|126280|126385|126275|0
1738342110000|2025-01-31 16:48:30|126400|126285|126390|126275|126400|126285|126380|126265|0
1738342120000|2025-01-31 16:48:40|126395|126285|126405|126290|126405|126290|126385|126270|0
1738342130000|2025-01-31 16:48:50|126400|126295|126405|126290|126405|126295|126400|126285|0
1738342140000|2025-01-31 16:49:00|126400|126285|126400|126285|126400|126295|126400|126285|0
1738342150000|2025-01-31 16:49:10|126395|126290|126400|126285|126400|126290|126395|126280|0
1738342160000|2025-01-31 16:49:20|126410|126290|126415|126300|126415|126300|126410|126290|0
1738342170000|2025-01-31 16:49:30|126420|126305|126430|126315|126430|126315|126420|126305|0
1738342180000|2025-01-31 16:49:40|126425|126320|126445|126335|126450|126335|126425|126315|0
1738342190000|2025-01-31 16:49:50|126455|126330|126450|126335|126455|126340|126450|126330|0
1738342200000|2025-01-31 16:50:00|126460|126330|126460|126345|126460|126345|126455|126330|0
1738342210000|2025-01-31 16:50:10|126465|126355|126485|126370|126485|126370|126465|126355|0
1738342220000|2025-01-31 16:50:20|126490|126375|126510|126395|126510|126400|126490|126375|0
1738342230000|2025-01-31 16:50:30|126505|126400|126530|126415|126545|126430|126505|126390|0
1738342240000|2025-01-31 16:50:40|126525|126410|126525|126415|126535|126420|126525|126410|0
1738342250000|2025-01-31 16:50:50|126520|126420|126515|126405|126520|126420|126510|126395|0
1738342260000|2025-01-31 16:51:00|126525|126410|126540|126420|126540|126420|126525|126405|0
1738342270000|2025-01-31 16:51:10|126535|126415|126540|126425|126540|126425|126525|126415|0
1738342280000|2025-01-31 16:51:20|126545|126430|126520|126400|126550|126435|126515|126400|0
1738342290000|2025-01-31 16:51:30|126515|126395|126515|126400|126515|126410|126510|126395|0
1738342300000|2025-01-31 16:51:40|126505|126405|126500|126390|126525|126415|126500|126390|0
1738342310000|2025-01-31 16:51:50|126515|126385|126520|126405|126520|126405|126510|126385|0
1738342320000|2025-01-31 16:52:00|126525|126410|126520|126405|126530|126410|126520|126400|0
1738342330000|2025-01-31 16:52:10|126525|126410|126510|126395|126525|126410|126510|126395|0
1738342340000|2025-01-31 16:52:20|126515|126400|126515|126400|126515|126400|126510|126395|0
1738342350000|2025-01-31 16:52:30|126510|126395|126510|126395|126515|126395|126510|126395|0
1738342360000|2025-01-31 16:52:40|126505|126380|126480|126370|126505|126385|126480|126370|0
1738342370000|2025-01-31 16:52:50|126485|126375|126495|126380|126500|126380|126485|126375|0
1738342380000|2025-01-31 16:53:00|126500|126385|126495|126380|126500|126385|126495|126380|0
1738342390000|2025-01-31 16:53:10|126490|126375|126500|126385|126500|126385|126485|126375|0
1738342400000|2025-01-31 16:53:20|126485|126380|126475|126360|126485|126380|126470|126355|0
1738342410000|2025-01-31 16:53:30|126470|126355|126465|126355|126470|126360|126460|126345|0
1738342420000|2025-01-31 16:53:40|126475|126350|126470|126355|126475|126360|126470|126350|0
1738342430000|2025-01-31 16:53:50|126475|126360|126480|126365|126480|126365|126475|126360|0
1738342440000|2025-01-31 16:54:00|126485|126370|126490|126375|126495|126375|126485|126365|0
1738342450000|2025-01-31 16:54:10|126495|126380|126495|126385|126500|126385|126490|126380|0
1738342460000|2025-01-31 16:54:20||126380||126385||126390||126375|0
1738342470000|2025-01-31 16:54:30|126500|126390|126515|126400|126530|126415|126500|126385|0
1738342480000|2025-01-31 16:54:40|126520|126405|126520|126405|126520|126405|126515|126400|0
1738342490000|2025-01-31 16:54:50|126530|126410|126520|126405|126530|126415|126520|126405|0
1738342500000|2025-01-31 16:55:00|126530|126410|126535|126420|126535|126420|126520|126405|0
1738342510000|2025-01-31 16:55:10|126530|126425|126530|126420|126540|126425|126530|126420|0
1738342520000|2025-01-31 16:55:20|126535|126415|126510|126390|126535|126415|126500|126385|0
1738342530000|2025-01-31 16:55:30|126505|126395|126505|126385|126515|126405|126505|126385|0
1738342540000|2025-01-31 16:55:40|126500|126420|126535|126420|126550|126435|126495|126420|0
1738342550000|2025-01-31 16:55:50|126540|126415|126525|126410|126540|126415|126525|126410|0
1738342560000|2025-01-31 16:56:00|126530|126415|126535|126420|126535|126420|126520|126405|0
1738342570000|2025-01-31 16:56:10|126530|126415|126495|126380|126535|126420|126495|126380|0
1738342580000|2025-01-31 16:56:20|126490|126385|126490|126375|126490|126385|126490|126375|0
1738342590000|2025-01-31 16:56:30|126495|126380|126480|126365|126495|126385|126480|126365|0
1738342600000|2025-01-31 16:56:40|126475|126360|126465|126350|126480|126370|126465|126350|0
1738342610000|2025-01-31 16:56:50|126460|126345|126455|126340|126460|126345|126450|126335|0
1738342620000|2025-01-31 16:57:00|126450|126345|126440|126325|126455|126345|126440|126325|0
1738342630000|2025-01-31 16:57:10|126435|126320|126430|126315|126440|126330|126430|126315|0
1738342640000|2025-01-31 16:57:20|126435|126320|126440|126325|126440|126330|126435|126315|0
1738342650000|2025-01-31 16:57:30|126435|126330|126440|126325|126440|126330|126435|126315|0
1738342660000|2025-01-31 16:57:40|126435|126330|126440|126325|126440|126330|126435|126320|0
1738342670000|2025-01-31 16:57:50|126435|126320|126435|126320|126435|126335|126435|126320|0
1738342680000|2025-01-31 16:58:00||126315||126325||126325||126315|0
1738342690000|2025-01-31 16:58:10|126430|126320|126430|126315|126430|126325|126430|126310|0
1738342700000|2025-01-31 16:58:20|126425|126310|126420|126315|126430|126315|126420|126305|0
1738342710000|2025-01-31 16:58:30|126425|126310|126430|126315|126430|126315|126425|126300|0
1738342720000|2025-01-31 16:58:40|126425|126310|126410|126295|126425|126310|126410|126295|0
1738342730000|2025-01-31 16:58:50|126405|126300|126410|126300|126410|126300|126405|126290|0
1738342740000|2025-01-31 16:59:00|126420|126295|126420|126305|126420|126305|126415|126295|0
1738342750000|2025-01-31 16:59:10|126415|126300|126415|126300|126420|126305|126415|126300|0
1738342760000|2025-01-31 16:59:20|126420|126305|126410|126295|126425|126310|126410|126295|0
1738342770000|2025-01-31 16:59:30|126400|126290|126400|126280|126405|126290|126390|126270|0
1738342780000|2025-01-31 16:59:40|126395|126285|126400|126280|126405|126290|126395|126280|0
1738342790000|2025-01-31 16:59:50|126410|126285|126385|126270|126410|126290|126385|126270|0
1738342800000|2025-01-31 17:00:00|126380|126260|126340|126220|126380|126260|126330|126215|0
1738342810000|2025-01-31 17:00:10|126335|126265|126380|126265|126390|126280|126335|126265|0
1738342820000|2025-01-31 17:00:20|126385|126270|126390|126275|126395|126280|126380|126265|0
1738342830000|2025-01-31 17:00:30|126385|126270|126380|126265|126390|126275|126370|126255|0
1738342840000|2025-01-31 17:00:40|126385|126270|126390|126275|126390|126280|126385|126270|0
1738342850000|2025-01-31 17:00:50|126385|126265|126375|126260|126385|126265|126365|126250|0
1738342860000|2025-01-31 17:01:00|126370|126255|126370|126255|126370|126255|126360|126245|0
1738342870000|2025-01-31 17:01:10|126375|126250|126370|126255|126375|126260|126360|126250|0
1738342880000|2025-01-31 17:01:20|126365|126250|126390|126275|126395|126275|126365|126250|0
1738342890000|2025-01-31 17:01:30|126385|126270|126395|126280|126395|126280|126380|126270|0
1738342900000|2025-01-31 17:01:40|126390|126275|126385|126270|126395|126280|126385|126270|0
1738342910000|2025-01-31 17:01:50|126380|126275|126380|126265|126385|126275|126375|126265|0
1738342920000|2025-01-31 17:02:00|126375|126260|126370|126255|126375|126270|126370|126255|0
1738342930000|2025-01-31 17:02:10|126365|126260|126365|126250|126370|126260|126365|126245|0
1738342940000|2025-01-31 17:02:20|126360|126245|126355|126245|126360|126245|126345|126230|0
1738342950000|2025-01-31 17:02:30||126240||126245||126245||126240|0
1738342960000|2025-01-31 17:02:40|126365|126240|126360|126245|126365|126250|126355|126240|0
1738342970000|2025-01-31 17:02:50|126355|126250|126355|126240|126355|126250|126355|126240|0
1738342980000|2025-01-31 17:03:00|126360|126245|126365|126250|126365|126255|126360|126245|0
1738342990000|2025-01-31 17:03:10|126360|126245|126375|126260|126380|126265|126360|126245|0
1738343000000|2025-01-31 17:03:20|126370|126265|126390|126280|126390|126280|126370|126265|0
1738343010000|2025-01-31 17:03:30|126400|126285|126395|126285|126400|126285|126395|126280|0
1738343020000|2025-01-31 17:03:40|126400|126290|126405|126290|126415|126295|126395|126290|0
1738343030000|2025-01-31 17:03:50|126400|126285|126390|126275|126405|126285|126380|126265|0
1738343040000|2025-01-31 17:04:00|126395|126280|126395|126280|126400|126285|126390|126275|0
1738343050000|2025-01-31 17:04:10|126390|126275|126380|126270|126390|126275|126380|126265|0
1738343060000|2025-01-31 17:04:20|126385|126265|126375|126260|126385|126265|126370|126255|0
1738343070000|2025-01-31 17:04:30|126370|126255|126370|126255|126375|126260|126365|126255|0
1738343080000|2025-01-31 17:04:40|126365|126250|126365|126250|126370|126255|126355|126240|0
1738343090000|2025-01-31 17:04:50|126360|126245|126355|126240|126370|126250|126350|126235|0
1738343100000|2025-01-31 17:05:00|126350|126235|126345|126230|126365|126250|126345|126230|0
1738343110000|2025-01-31 17:05:10|126350|126235|126360|126250|126365|126250|126345|126230|0
1738343120000|2025-01-31 17:05:20|126370|126255|126360|126245|126370|126255|126355|126245|0
1738343130000|2025-01-31 17:05:30|126365|126240|126365|126255|126370|126255|126360|126240|0
1738343140000|2025-01-31 17:05:40|126370|126260|126385|126265|126385|126270|126365|126260|0
1738343150000|2025-01-31 17:05:50|126380|126270|126375|126260|126385|126270|126370|126255|0
1738343160000|2025-01-31 17:06:00|126370|126255|126365|126250|126375|126260|126365|126250|0
1738343170000|2025-01-31 17:06:10|126370|126255|126370|126255|126375|126260|126370|126250|0
1738343180000|2025-01-31 17:06:20|126365|126250|126360|126250|126365|126255|126360|126250|0
1738343190000|2025-01-31 17:06:30|126355|126240|126355|126240|126360|126245|126355|126240|0
1738343200000|2025-01-31 17:06:40|126360|126245|126360|126245|126365|126245|126360|126240|0
1738343210000|2025-01-31 17:06:50|126365|126250|126355|126240|126365|126250|126345|126230|0
1738343220000|2025-01-31 17:07:00|126350|126235|126345|126230|126350|126235|126345|126230|0
1738343230000|2025-01-31 17:07:10|126340|126225|126360|126245|126360|126245|126340|126225|0
1738343240000|2025-01-31 17:07:20|126365|126240|126365|126250|126365|126250|126365|126240|0
1738343250000|2025-01-31 17:07:30|126360|126245|126365|126250|126370|126255|126360|126245|0
1738343260000|2025-01-31 17:07:40|126370|126245|126365|126250|126370|126250|126365|126245|0
1738343270000|2025-01-31 17:07:50|126360|126240|126365|126250|126370|126255|126355|126240|0
1738343280000|2025-01-31 17:08:00|126370|126245|126370|126255|126375|126260|126370|126245|0
1738343290000|2025-01-31 17:08:10|126365|126250|126370|126255|126375|126260|126365|126250|0
1738343300000|2025-01-31 17:08:20|126375|126260|126285|126160|126375|126260|126285|126160|0
1738343310000|2025-01-31 17:08:30|126290|126175|126200|126075|126290|126175|126200|126075|0
1738343320000|2025-01-31 17:08:40|126195|126085|126225|126110|126265|126135|126150|126030|0
1738343330000|2025-01-31 17:08:50|126230|126105|126285|126170|126285|126170|126225|126105|0
1738343340000|2025-01-31 17:09:00|126300|126175|126295|126180|126330|126215|126285|126170|0
1738343350000|2025-01-31 17:09:10|126280|126175|126285|126165|126300|126185|126280|126165|0
1738343360000|2025-01-31 17:09:20|126275|126160|126250|126135|126275|126160|126235|126115|0
1738343370000|2025-01-31 17:09:30|126255|126130|126245|126125|126260|126145|126245|126125|0
1738343380000|2025-01-31 17:09:40|126250|126130|126275|126160|126300|126185|126250|126130|0
1738343390000|2025-01-31 17:09:50|126270|126155|126300|126185|126305|126190|126270|126155|0
1738343400000|2025-01-31 17:10:00|126305|126190|126355|126235|126355|126235|126295|126180|0
1738343410000|2025-01-31 17:10:10|126350|126230|126320|126205|126360|126245|126320|126205|0
1738343420000|2025-01-31 17:10:20|126330|126215|126345|126230|126355|126240|126315|126200|0
1738343430000|2025-01-31 17:10:30|126350|126240|126350|126230|126365|126250|126330|126215|0
1738343440000|2025-01-31 17:10:40|126345|126235|126340|126225|126355|126240|126335|126220|0
1738343450000|2025-01-31 17:10:50|126335|126220|126325|126210|126345|126230|126320|126205|0
1738343460000|2025-01-31 17:11:00|126320|126205|126335|126220|126345|126230|126310|126200|0
1738343470000|2025-01-31 17:11:10|126340|126225|126330|126215|126345|126230|126330|126215|0
1738343480000|2025-01-31 17:11:20|126335|126220|126330|126215|126335|126220|126305|126190|0
1738343490000|2025-01-31 17:11:30|126325|126210|126325|126210|126330|126215|126320|126205|0
1738343500000|2025-01-31 17:11:40|126330|126205|126325|126210|126340|126225|126325|126205|0
1738343510000|2025-01-31 17:11:50|126320|126205|126360|126240|126360|126245|126320|126205|0
1738343520000|2025-01-31 17:12:00|126365|126245|126380|126265|126405|126290|126355|126240|0
1738343530000|2025-01-31 17:12:10|126385|126270|126405|126290|126420|126305|126380|126265|0
1738343540000|2025-01-31 17:12:20|126400|126285|126405|126295|126405|126295|126395|126280|0
1738343550000|2025-01-31 17:12:30|126410|126290|126395|126280|126410|126290|126395|126280|0
1738343560000|2025-01-31 17:12:40|126400|126285|126375|126260|126400|126285|126375|126260|0
1738343570000|2025-01-31 17:12:50|126370|126255|126400|126285|126405|126290|126370|126255|0
1738343580000|2025-01-31 17:13:00|126395|126280|126450|126335|126460|126345|126390|126275|0
1738343590000|2025-01-31 17:13:10|126455|126340|126435|126315|126455|126340|126425|126310|0
1738343600000|2025-01-31 17:13:20|126430|126310|126415|126300|126440|126330|126415|126295|0
1738343610000|2025-01-31 17:13:30|126410|126295|126415|126300|126420|126305|126400|126285|0
1738343620000|2025-01-31 17:13:40|126420|126295|126415|126295|126430|126310|126410|126295|0
1738343630000|2025-01-31 17:13:50|126410|126300|126405|126290|126410|126300|126400|126285|0
1738343640000|2025-01-31 17:14:00|126400|126285|126375|126255|126400|126290|126370|126255|0
1738343650000|2025-01-31 17:14:10|126370|126260|126375|126260|126380|126265|126370|126255|0
1738343660000|2025-01-31 17:14:20|126380|126265|126380|126265|126385|126270|126375|126260|0
1738343670000|2025-01-31 17:14:30|126385|126270|126375|126260|126385|126270|126375|126260|0
1738343680000|2025-01-31 17:14:40|126380|126265|126360|126240|126380|126265|126350|126240|0
1738343690000|2025-01-31 17:14:50|126355|126225|126355|126240|126360|126245|126340|126225|0
1738343700000|2025-01-31 17:15:00|126350|126230|126345|126230|126350|126235|126340|126225|0
1738343710000|2025-01-31 17:15:10|126340|126220|126345|126230|126360|126245|126335|126220|0
1738343720000|2025-01-31 17:15:20|126350|126240|126360|126245|126375|126255|126350|126235|0
1738343730000|2025-01-31 17:15:30|126355|126250|126365|126255|126365|126255|126355|126250|0
1738343740000|2025-01-31 17:15:40|126360|126250|126345|126230|126365|126255|126345|126230|0
1738343750000|2025-01-31 17:15:50|126350|126235|126345|126230|126350|126235|126340|126225|0
1738343760000|2025-01-31 17:16:00|126340|126225|126340|126225|126350|126235|126325|126210|0
1738343770000|2025-01-31 17:16:10|126335|126220|126360|126245|126375|126260|126330|126220|0
1738343780000|2025-01-31 17:16:20|126355|126240|126350|126235|126365|126250|126350|126230|0
1738343790000|2025-01-31 17:16:30|126355|126240|126330|126215|126355|126240|126330|126215|0
1738343800000|2025-01-31 17:16:40|126335|126220|126340|126220|126340|126225|126330|126215|0
1738343810000|2025-01-31 17:16:50|126335|126225|126345|126230|126350|126235|126335|126220|0
1738343820000|2025-01-31 17:17:00|126350|126225|126330|126215|126350|126225|126330|126215|0
1738343830000|2025-01-31 17:17:10|126335|126210|126330|126215|126335|126220|126330|126210|0
1738343840000|2025-01-31 17:17:20|126335|126220|126340|126225|126340|126230|126330|126215|0
1738343850000|2025-01-31 17:17:30|126335|126220|126335|126215|126340|126225|126330|126210|0
1738343860000|2025-01-31 17:17:40|126340|126225|126340|126220|126340|126225|126325|126210|0
1738343870000|2025-01-31 17:17:50|126350|126230|126365|126250|126375|126260|126350|126230|0
1738343880000|2025-01-31 17:18:00|126360|126245|126365|126250|126380|126260|126355|126240|0
1738343890000|2025-01-31 17:18:10|126355|126245|126375|126260|126375|126260|126350|126235|0
1738343900000|2025-01-31 17:18:20|126380|126265|126385|126275|126395|126275|126380|126260|0
1738343910000|2025-01-31 17:18:30|126390|126270|126405|126290|126405|126290|126385|126270|0
1738343920000|2025-01-31 17:18:40|126410|126295|126415|126300|126420|126305|126400|126285|0
1738343930000|2025-01-31 17:18:50|126420|126305|126445|126330|126445|126330|126410|126295|0
1738343940000|2025-01-31 17:19:00|126440|126325|126430|126315|126445|126330|126420|126305|0
1738343950000|2025-01-31 17:19:10|126425|126310|126425|126310|126445|126330|126415|126300|0
1738343960000|2025-01-31 17:19:20|126430|126305|126425|126315|126435|126320|126415|126300|0
1738343970000|2025-01-31 17:19:30|126430|126310|126440|126320|126440|126320|126415|126300|0
1738343980000|2025-01-31 17:19:40|126445|126325|126435|126320|126445|126330|126430|126315|0
1738343990000|2025-01-31 17:19:50|126440|126325|126430|126315|126440|126325|126425|126310|0
1738344000000|2025-01-31 17:20:00|126425|126310|126420|126305|126440|126320|126410|126295|0
1738344010000|2025-01-31 17:20:10|126415|126300|126430|126320|126435|126320|126415|126300|0
1738344020000|2025-01-31 17:20:20|126435|126330|126455|126345|126465|126350|126435|126330|0
1738344030000|2025-01-31 17:20:30|126430|126340|126440|126325|126440|126340|126430|126310|0
1738344040000|2025-01-31 17:20:40|126435|126320|126430|126315|126440|126320|126425|126315|0
1738344050000|2025-01-31 17:20:50|126435|126320|126435|126320|126440|126325|126435|126320|0
1738344060000|2025-01-31 17:21:00|126430|126315|126430|126315|126435|126320|126415|126300|0
1738344070000|2025-01-31 17:21:10|126435|126320|126435|126320|126440|126325|126430|126315|0
1738344080000|2025-01-31 17:21:20|126440|126330|126435|126320|126445|126330|126435|126320|0
1738344090000|2025-01-31 17:21:30|126440|126325|126435|126320|126440|126325|126430|126315|0
1738344100000|2025-01-31 17:21:40|126430|126315|126425|126315|126435|126315|126425|126315|0
1738344110000|2025-01-31 17:21:50|126415|126300|126430|126315|126440|126325|126415|126300|0
1738344120000|2025-01-31 17:22:00|126435|126310|126420|126305|126435|126320|126420|126305|0
1738344130000|2025-01-31 17:22:10|126415|126300|126405|126290|126415|126300|126395|126280|0
1738344140000|2025-01-31 17:22:20|126410|126295|126395|126280|126415|126300|126390|126280|0
1738344150000|2025-01-31 17:22:30|126390|126275|126405|126290|126410|126295|126390|126275|0
1738344160000|2025-01-31 17:22:40|126410|126295|126410|126300|126420|126305|126405|126290|0
1738344170000|2025-01-31 17:22:50|126405|126290|126395|126280|126410|126295|126390|126275|0
1738344180000|2025-01-31 17:23:00|126400|126285|126400|126290|126400|126290|126385|126270|0
1738344190000|2025-01-31 17:23:10|126395|126285|126400|126285|126400|126290|126395|126285|0
1738344200000|2025-01-31 17:23:20|126395|126290|126400|126285|126400|126290|126390|126270|0
1738344210000|2025-01-31 17:23:30|126395|126290|126400|126285|126400|126290|126395|126275|0
1738344220000|2025-01-31 17:23:40|126395|126280|126360|126245|126400|126285|126355|126240|0
1738344230000|2025-01-31 17:23:50|126355|126250|126350|126235|126360|126250|126345|126225|0
1738344240000|2025-01-31 17:24:00|126355|126240|126375|126260|126375|126260|126350|126235|0
1738344250000|2025-01-31 17:24:10|126370|126255|126355|126240|126370|126255|126355|126240|0
1738344260000|2025-01-31 17:24:20|126360|126245|126355|126240|126365|126250|126355|126240|0
1738344270000|2025-01-31 17:24:30|126360|126245|126360|126240|126365|126250|126355|126240|0
1738344280000|2025-01-31 17:24:40|126355|126235|126360|126245|126360|126245|126345|126235|0
1738344290000|2025-01-31 17:24:50|126365|126250|126340|126225|126370|126250|126340|126225|0
1738344300000|2025-01-31 17:25:00|126345|126230|126340|126225|126345|126235|126335|126215|0
1738344310000|2025-01-31 17:25:10|126345|126220|126345|126230|126345|126230|126340|126220|0
1738344320000|2025-01-31 17:25:20|126340|126225|126345|126235|126345|126235|126340|126225|0
1738344330000|2025-01-31 17:25:30|126350|126230|126325|126210|126350|126230|126325|126205|0
1738344340000|2025-01-31 17:25:40|126330|126225|126330|126215|126340|126225|126320|126205|0
1738344350000|2025-01-31 17:25:50|126325|126210|126315|126200|126335|126220|126305|126190|0
1738344360000|2025-01-31 17:26:00|126305|126190|126325|126210|126335|126220|126305|126190|0
1738344370000|2025-01-31 17:26:10|126330|126215|126315|126200|126335|126220|126315|126195|0
1738344380000|2025-01-31 17:26:20|126310|126195|126320|126205|126320|126205|126300|126185|0
1738344390000|2025-01-31 17:26:30|126310|126200|126310|126195|126310|126200|126305|126190|0
1738344400000|2025-01-31 17:26:40|126305|126190|126315|126200|126320|126205|126300|126190|0
1738344410000|2025-01-31 17:26:50|126310|126205|126330|126215|126330|126215|126310|126205|0
1738344420000|2025-01-31 17:27:00|126335|126220|126330|126220|126335|126220|126325|126215|0
1738344430000|2025-01-31 17:27:10|126320|126205|126310|126195|126320|126205|126300|126185|0
1738344440000|2025-01-31 17:27:20|126315|126200|126310|126195|126315|126200|126310|126195|0
1738344450000|2025-01-31 17:27:30|126305|126190|126300|126185|126310|126190|126300|126185|0
1738344460000|2025-01-31 17:27:40|126305|126180|126305|126190|126310|126195|126305|126180|0
1738344470000|2025-01-31 17:27:50|126295|126185|126310|126195|126310|126195|126295|126180|0
1738344480000|2025-01-31 17:28:00|126315|126200|126300|126185|126320|126205|126300|126180|0
1738344490000|2025-01-31 17:28:10|126310|126180|126310|126195|126310|126200|126305|126180|0
1738344500000|2025-01-31 17:28:20|126320|126200|126315|126200|126320|126205|126315|126195|0
1738344510000|2025-01-31 17:28:30|126310|126195|126315|126200|126320|126205|126310|126195|0
1738344520000|2025-01-31 17:28:40|126320|126215|126305|126190|126330|126215|126300|126180|0
1738344530000|2025-01-31 17:28:50|126310||126305||126310||126300||0
1738344540000|2025-01-31 17:29:00|126300|126195|126320|126205|126325|126210|126300|126195|0
1738344550000|2025-01-31 17:29:10|126315|126210|126360|126250|126365|126255|126315|126210|0
1738344560000|2025-01-31 17:29:20|126355|126240|126360|126245|126360|126245|126340|126230|0
1738344570000|2025-01-31 17:29:30|126365|126250|126390|126275|126390|126275|126360|126245|0
1738344580000|2025-01-31 17:29:40|126385|126265|126385|126270|126390|126270|126380|126265|0
1738344590000|2025-01-31 17:29:50|126380|126265|126390|126270|126395|126280|126380|126265|0
1738344600000|2025-01-31 17:30:00|126385|126275|126385|126270|126390|126275|126380|126260|0
1738344610000|2025-01-31 17:30:10|126390|126275|126390|126275|126395|126280|126380|126270|0
1738344620000|2025-01-31 17:30:20|126385|126270|126355|126240|126390|126270|126355|126240|0
1738344630000|2025-01-31 17:30:30|126350|126235|126340|126225|126355|126240|126340|126225|0
1738344640000|2025-01-31 17:30:40|126335|126220|126340|126225|126340|126225|126325|126210|0
1738344650000|2025-01-31 17:30:50|126335|126220|126335|126220|126335|126225|126330|126220|0
1738344660000|2025-01-31 17:31:00|126340|126225|126340|126225|126340|126225|126330|126215|0
1738344670000|2025-01-31 17:31:10|126335|126220|126350|126240|126350|126240|126335|126220|0
1738344680000|2025-01-31 17:31:20|126355|126235|126355|126240|126355|126240|126340|126230|0
1738344690000|2025-01-31 17:31:30|126360|126250|126360|126245|126370|126255|126355|126245|0
1738344700000|2025-01-31 17:31:40|126365|126255|126375|126260|126380|126265|126365|126255|0
1738344710000|2025-01-31 17:31:50|126370|126265|126395|126285|126400|126285|126370|126265|0
1738344720000|2025-01-31 17:32:00|126385|126270|126375|126260|126385|126275|126375|126255|0
1738344730000|2025-01-31 17:32:10|126380|126265|126380|126260|126380|126270|126375|126260|0
1738344740000|2025-01-31 17:32:20|126375|126265|126365|126250|126380|126265|126360|126245|0
1738344750000|2025-01-31 17:32:30|126355|126245|126365|126255|126370|126255|126355|126240|0
1738344760000|2025-01-31 17:32:40|126360|126260|126355|126240|126375|126260|126355|126240|0
1738344770000|2025-01-31 17:32:50|126360|126250|126360|126240|126365|126250|126360|126240|0
1738344780000|2025-01-31 17:33:00|126355|126235|126360|126245|126360|126245|126350|126235|0
1738344790000|2025-01-31 17:33:10|126355|126240|126360|126245|126360|126245|126355|126240|0
1738344800000|2025-01-31 17:33:20|126355|126240|126360|126245|126360|126245|126355|126240|0
1738344810000|2025-01-31 17:33:30|126355|126250|126350|126235|126360|126250|126350|126235|0
1738344820000|2025-01-31 17:33:40|126345|126230|126355|126235|126355|126240|126340|126230|0
1738344830000|2025-01-31 17:33:50|126350|126240|126320|126210|126355|126240|126320|126205|0
1738344840000|2025-01-31 17:34:00|126315|126200|126325|126210|126325|126215|126305|126195|0
1738344850000|2025-01-31 17:34:10|126320|126205|126315|126195|126325|126215|126310|126195|0
1738344860000|2025-01-31 17:34:20|126325|126200|126325|126215|126325|126215|126325|126200|0
1738344870000|2025-01-31 17:34:30||126210||126210||126215||126210|0
1738344880000|2025-01-31 17:34:40||126215||126215||126215||126215|0
1738344890000|2025-01-31 17:34:50|126320|126210|126325|126210|126325|126210|126320|126210|0
1738344900000|2025-01-31 17:35:00|126320|126205|126315|126200|126320|126205|126305|126195|0
1738344910000|2025-01-31 17:35:10|126310|126195|126300|126185|126310|126195|126290|126175|0
1738344920000|2025-01-31 17:35:20|126295|126180|126295|126180|126300|126185|126285|126170|0
1738344930000|2025-01-31 17:35:30|126300|126185|126300|126185|126300|126190|126295|126180|0
1738344940000|2025-01-31 17:35:40|126305|126190|126285|126170|126305|126190|126285|126170|0
1738344950000|2025-01-31 17:35:50|126295|126175|126305|126190|126305|126190|126295|126175|0
1738344960000|2025-01-31 17:36:00|126310|126195|126335|126220|126335|126220|126310|126195|0
1738344970000|2025-01-31 17:36:10|126340|126225|126340|126225|126345|126230|126335|126220|0
1738344980000|2025-01-31 17:36:20|126335|126220|126335|126220|126340|126220|126325|126210|0
1738344990000|2025-01-31 17:36:30|126340|126225|126340|126225|126340|126225|126335|126220|0
1738345000000|2025-01-31 17:36:40|126335|126220|126325|126210|126335|126220|126320|126205|0
1738345010000|2025-01-31 17:36:50|126330|126215|126325|126210|126330|126215|126320|126205|0
1738345020000|2025-01-31 17:37:00|126320|126205|126325|126210|126330|126215|126320|126205|0
1738345030000|2025-01-31 17:37:10|126320|126205|126340|126225|126340|126225|126315|126200|0
1738345040000|2025-01-31 17:37:20|126345|126230|126345|126230|126350|126235|126335|126220|0
1738345050000|2025-01-31 17:37:30|126350|126235|126365|126250|126370|126255|126350|126235|0
1738345060000|2025-01-31 17:37:40|126370|126255|126370|126255|126375|126260|126365|126245|0
1738345070000|2025-01-31 17:37:50|126375|126260|126385|126270|126390|126275|126375|126260|0
1738345080000|2025-01-31 17:38:00|126380|126265|126395|126280|126405|126285|126380|126265|0
1738345090000|2025-01-31 17:38:10|126390|126275|126385|126275|126395|126280|126385|126270|0
1738345100000|2025-01-31 17:38:20|126380|126270|126380|126265|126385|126275|126380|126265|0
1738345110000|2025-01-31 17:38:30|126375|126270|126370|126255|126380|126270|126365|126250|0
1738345120000|2025-01-31 17:38:40|126365|126250|126350|126235|126365|126250|126350|126230|0
1738345130000|2025-01-31 17:38:50|126345|126230|126340|126220|126345|126230|126335|126220|0
1738345140000|2025-01-31 17:39:00|126335|126225|126340|126230|126350|126235|126335|126225|0
1738345150000|2025-01-31 17:39:10|126335|126225|126320|126205|126335|126225|126315|126200|0
1738345160000|2025-01-31 17:39:20|126325|126210|126325|126210|126335|126220|126320|126205|0
1738345170000|2025-01-31 17:39:30|126330|126215|126340|126225|126340|126225|126325|126215|0
1738345180000|2025-01-31 17:39:40|126335|126220|126335|126220|126340|126220|126335|126220|0
1738345190000|2025-01-31 17:39:50|126330|126215|126330|126215|126330|126220|126330|126215|0
1738345200000|2025-01-31 17:40:00|126325|126210|126325|126210|126330|126215|126320|126205|0
1738345210000|2025-01-31 17:40:10|126320|126205|126310|126195|126325|126210|126310|126195|0
1738345220000|2025-01-31 17:40:20|126305|126190|126300|126185|126310|126195|126300|126180|0
1738345230000|2025-01-31 17:40:30|126295|126180|126295|126180|126305|126190|126280|126160|0
1738345240000|2025-01-31 17:40:40|126290|126175|126285|126170|126290|126175|126275|126160|0
1738345250000|2025-01-31 17:40:50|126280|126165|126270|126155|126285|126170|126270|126150|0
1738345260000|2025-01-31 17:41:00|126265|126150|126290|126175|126295|126180|126265|126150|0
1738345270000|2025-01-31 17:41:10|126285|126170|126275|126160|126300|126185|126275|126160|0
1738345280000|2025-01-31 17:41:20|126270|126165|126270|126155|126280|126165|126265|126155|0
1738345290000|2025-01-31 17:41:30|126275|126150|126275|126160|126280|126170|126275|126150|0
1738345300000|2025-01-31 17:41:40|126270|126155|126270|126155|126275|126155|126260|126135|0
1738345310000|2025-01-31 17:41:50|126275|126160|126265|126150|126275|126160|126255|126140|0
1738345320000|2025-01-31 17:42:00|126260|126145|126265|126150|126270|126160|126260|126145|0
1738345330000|2025-01-31 17:42:10|126260|126145|126260|126150|126270|126155|126260|126145|0
1738345340000|2025-01-31 17:42:20|126270|126155|126280|126165|126285|126170|126265|126155|0
1738345350000|2025-01-31 17:42:30|126285|126160|126280|126165|126290|126175|126275|126160|0
1738345360000|2025-01-31 17:42:40|126285|126170|126285|126170|126285|126170|126275|126160|0
1738345370000|2025-01-31 17:42:50|126290|126165|126275|126155|126290|126175|126270|126155|0
1738345380000|2025-01-31 17:43:00|126280|126160|126285|126170|126285|126170|126280|126155|0
1738345390000|2025-01-31 17:43:10||126175||126170||126175||126165|0
1738345400000|2025-01-31 17:43:20|126280|126165|126240|126120|126285|126170|126230|126110|0
1738345410000|2025-01-31 17:43:30|126235|126125|126215|126100|126235|126125|126210|126095|0
1738345420000|2025-01-31 17:43:40|126220|126105|126225|126105|126225|126105|126215|126105|0
1738345430000|2025-01-31 17:43:50|126230|126110|126235|126120|126235|126125|126225|126110|0
1738345440000|2025-01-31 17:44:00|126240|126115|126240|126130|126240|126130|126240|126115|0
1738345450000|2025-01-31 17:44:10|126245|126135|126265|126150|126265|126150|126240|126125|0
1738345460000|2025-01-31 17:44:20|126260|126145|126265|126150|126280|126170|126260|126140|0
1738345470000|2025-01-31 17:44:30|126270|126155|126240|126125|126275|126160|126240|126125|0
1738345480000|2025-01-31 17:44:40|126235|126120|126245|126130|126250|126135|126235|126120|0
1738345490000|2025-01-31 17:44:50|126240|126125|126245|126130|126250|126135|126240|126120|0
1738345500000|2025-01-31 17:45:00|126250|126135|126240|126125|126250|126135|126240|126125|0
1738345510000|2025-01-31 17:45:10|126235|126120|126245|126125|126245|126130|126235|126120|0
1738345520000|2025-01-31 17:45:20|126240|126130|126230|126115|126240|126135|126220|126105|0
1738345530000|2025-01-31 17:45:30|126225|126110|126230|126110|126230|126115|126215|126100|0
1738345540000|2025-01-31 17:45:40|126225|126115|126210|126095|126235|126120|126205|126085|0
1738345550000|2025-01-31 17:45:50|126215|126090|126225|126110|126230|126115|126215|126090|0
1738345560000|2025-01-31 17:46:00|126230|126115|126235|126120|126235|126120|126230|126115|0
1738345570000|2025-01-31 17:46:10|126230|126115|126235|126120|126240|126120|126230|126110|0
1738345580000|2025-01-31 17:46:20|126240|126115|126230|126115|126240|126120|126225|126115|0
1738345590000|2025-01-31 17:46:30|126225|126110|126225|126110|126230|126110|126225|126110|0
1738345600000|2025-01-31 17:46:40|126230|126105|126215|126100|126230|126105|126215|126100|0
1738345610000|2025-01-31 17:46:50|126210|126095|126215|126100|126220|126105|126195|126080|0
1738345620000|2025-01-31 17:47:00|126210|126095|126210|126095|126230|126115|126210|126095|0
1738345630000|2025-01-31 17:47:10|126200|126090|126180|126070|126200|126090|126180|126060|0
1738345640000|2025-01-31 17:47:20|126175|126065|126180|126065|126180|126070|126170|126060|0
1738345650000|2025-01-31 17:47:30|126175|126060|126180|126065|126180|126065|126165|126055|0
1738345660000|2025-01-31 17:47:40|126175|126060|126180|126065|126180|126065|126175|126060|0
1738345670000|2025-01-31 17:47:50|126160|126045|126160|126050|126160|126050|126150|126035|0
1738345680000|2025-01-31 17:48:00|126170|126045|126170|126060|126175|126065|126170|126045|0
1738345690000|2025-01-31 17:48:10|126165|126055|126160|126045|126170|126055|126160|126045|0
1738345700000|2025-01-31 17:48:20|126165|126050|126175|126060|126175|126060|126165|126050|0
1738345710000|2025-01-31 17:48:30|126170|126065|126185|126070|126185|126070|126170|126060|0
1738345720000|2025-01-31 17:48:40|126190|126080|126200|126090|126200|126090|126185|126070|0
1738345730000|2025-01-31 17:48:50|126210|126085|126205|126090|126210|126095|126205|126085|0
1738345740000|2025-01-31 17:49:00|126210|126095|126200|126085|126215|126100|126200|126085|0
1738345750000|2025-01-31 17:49:10|126195|126080|126205|126090|126205|126090|126190|126080|0
1738345760000|2025-01-31 17:49:20|126200|126095|126205|126090|126205|126095|126200|126090|0
1738345770000|2025-01-31 17:49:30|126180|126085|126175|126060|126180|126095|126175|126060|0
1738345780000|2025-01-31 17:49:40|126180|126050|126165|126055|126180|126060|126165|126050|0
1738345790000|2025-01-31 17:49:50|126170|126050|126160|126045|126170|126055|126160|126045|0
1738345800000|2025-01-31 17:50:00|126155|126040|126190|126075|126190|126075|126155|126035|0
1738345810000|2025-01-31 17:50:10|126195|126080|126195|126080|126200|126085|126190|126075|0
1738345820000|2025-01-31 17:50:20|126200|126085|126205|126090|126210|126095|126195|126085|0
1738345830000|2025-01-31 17:50:30|126210|126095|126210|126095|126225|126110|126210|126090|0
1738345840000|2025-01-31 17:50:40|126215|126100|126230|126115|126230|126115|126215|126100|0
1738345850000|2025-01-31 17:50:50|126225|126110|126230|126115|126230|126115|126220|126105|0
1738345860000|2025-01-31 17:51:00|126225|126110|126245|126130|126245|126130|126225|126110|0
1738345870000|2025-01-31 17:51:10|126250|126135|126225|126110|126250|126135|126225|126110|0
1738345880000|2025-01-31 17:51:20|126220|126115|126225|126110|126230|126115|126220|126105|0
1738345890000|2025-01-31 17:51:30|126220|126105|126230|126115|126230|126115|126220|126105|0
1738345900000|2025-01-31 17:51:40|126235|126120|126240|126125|126245|126125|126230|126115|0
1738345910000|2025-01-31 17:51:50|126245|126130|126245|126130|126245|126135|126240|126125|0
1738345920000|2025-01-31 17:52:00|126250|126135|126245|126130|126255|126135|126240|126125|0
1738345930000|2025-01-31 17:52:10|126240|126125|126245|126130|126250|126135|126240|126125|0
1738345940000|2025-01-31 17:52:20|126250|126125|126245|126130|126250|126130|126240|126125|0
1738345950000|2025-01-31 17:52:30|126250|126135|126250|126135|126250|126140|126250|126135|0
1738345960000|2025-01-31 17:52:40|126245|126130|126250|126135|126255|126145|126245|126130|0
1738345970000|2025-01-31 17:52:50|126245|126130|126230|126115|126245|126130|126225|126110|0
1738345980000|2025-01-31 17:53:00|126235|126120|126240|126125|126245|126130|126225|126115|0
1738345990000|2025-01-31 17:53:10|126230|126130|126235|126120|126235|126130|126230|126115|0
1738346000000|2025-01-31 17:53:20|126230|126115|126235|126120|126235|126120|126230|126115|0
1738346010000|2025-01-31 17:53:30|126230|126110|126225|126110|126230|126115|126220|126100|0
1738346020000|2025-01-31 17:53:40|126220|126105|126220|126105|126220|126105|126220|126105|0
1738346030000|2025-01-31 17:53:50|126215|126100|126215|126100|126220|126105|126210|126100|0
1738346040000|2025-01-31 17:54:00|126220|126105|126225|126110|126235|126120|126220|126105|0
1738346050000|2025-01-31 17:54:10|126230|126105|126225|126110|126230|126115|126225|126105|0
1738346060000|2025-01-31 17:54:20|126230|126115|126230|126115|126230|126120|126225|126110|0
1738346070000|2025-01-31 17:54:30|126235|126120|126235|126120|126240|126125|126235|126115|0
1738346080000|2025-01-31 17:54:40|126230|126115|126235|126115|126235|126120|126220|126105|0
1738346090000|2025-01-31 17:54:50|126230|126110|126225|126110|126230|126115|126220|126100|0
1738346100000|2025-01-31 17:55:00|126230|126115|126225|126110|126235|126120|126225|126110|0
1738346110000|2025-01-31 17:55:10|126230|126115|126240|126125|126240|126125|126230|126115|0
1738346120000|2025-01-31 17:55:20|126245|126130|126255|126140|126260|126145|126245|126130|0
1738346130000|2025-01-31 17:55:30|126250|126135|126240|126125|126250|126135|126240|126125|0
1738346140000|2025-01-31 17:55:40|126245|126130|126240|126125|126250|126130|126235|126120|0
1738346150000|2025-01-31 17:55:50|126245|126130|126245|126130|126250|126135|126245|126130|0
1738346160000|2025-01-31 17:56:00|126240|126125|126240|126125|126245|126130|126240|126120|0
1738346170000|2025-01-31 17:56:10|126245|126130|126245|126130|126245|126130|126240|126125|0
1738346180000|2025-01-31 17:56:20|126240|126125|126240|126125|126240|126130|126240|126125|0
1738346190000|2025-01-31 17:56:30|126245|126130|126245|126130|126250|126135|126240|126125|0
1738346200000|2025-01-31 17:56:40|126250|126135|126250|126135|126255|126140|126245|126130|0
1738346210000|2025-01-31 17:56:50|126255|126140|126260|126145|126270|126155|126255|126140|0
1738346220000|2025-01-31 17:57:00|126255|126140|126245|126130|126255|126140|126245|126130|0
1738346230000|2025-01-31 17:57:10|126240|126125|126240|126125|126240|126130|126240|126120|0
1738346240000|2025-01-31 17:57:20|126245|126130|126240|126125|126245|126130|126240|126125|0
1738346250000|2025-01-31 17:57:30|126245|126130|126260|126145|126265|126145|126245|126125|0
1738346260000|2025-01-31 17:57:40||126140||126145||126145||126140|0
1738346270000|2025-01-31 17:57:50|126265|126150|126280|126160|126280|126160|126260|126145|0
1738346280000|2025-01-31 17:58:00|126290|126165|126305|126190|126325|126205|126285|126165|0
1738346290000|2025-01-31 17:58:10|126300|126185|126295|126180|126305|126185|126295|126180|0
1738346300000|2025-01-31 17:58:20|126290|126175|126300|126190|126305|126195|126290|126175|0
1738346310000|2025-01-31 17:58:30|126305|126195|126305|126195|126310|126200|126305|126195|0
1738346320000|2025-01-31 17:58:40|126310|126185|126295|126180|126310|126185|126295|126180|0
1738346330000|2025-01-31 17:58:50|126300|126185|126305|126190|126305|126190|126295|126180|0
1738346340000|2025-01-31 17:59:00|126310|126195|126315|126205|126315|126205|126310|126190|0
1738346350000|2025-01-31 17:59:10|126320||126315||126320||126315||0
1738346360000|2025-01-31 17:59:20|126310|126195|126305|126190|126315|126195|126300|126185|0
1738346370000|2025-01-31 17:59:30|126310|126200|126310|126195|126315|126200|126305|126195|0
1738346380000|2025-01-31 17:59:40|126315|126200|126310|126190|126315|126205|126300|126190|0
1738346390000|2025-01-31 17:59:50|126305|126195|126310|126195|126310|126195|126295|126180|0
1738346400000|2025-01-31 18:00:00|126300|126185|126270|126155|126300|126185|126265|126150|0
1738346410000|2025-01-31 18:00:10|126275|126160|126295|126175|126295|126175|126270|126155|0
1738346420000|2025-01-31 18:00:20|126300|126185|126290|126175|126300|126185|126290|126175|0
1738346430000|2025-01-31 18:00:30|126280|126185|126305|126190|126305|126190|126280|126180|0
1738346440000|2025-01-31 18:00:40|126310|126195|126300|126185|126315|126200|126300|126185|0
1738346450000|2025-01-31 18:00:50|126295|126180|126295|126180|126300|126185|126295|126180|0
1738346460000|2025-01-31 18:01:00|126290|126185|126280|126165|126290|126185|126275|126160|0
1738346470000|2025-01-31 18:01:10|126275|126160|126285|126170|126290|126175|126275|126160|0
1738346480000|2025-01-31 18:01:20|126290|126175|126290|126175|126290|126175|126285|126165|0
1738346490000|2025-01-31 18:01:30|126285|126180|126295|126185|126295|126185|126285|126175|0
1738346500000|2025-01-31 18:01:40|126305|126190|126320|126200|126320|126200|126305|126190|0
1738346510000|2025-01-31 18:01:50|126315|126205|126320|126205|126325|126215|126315|126200|0
1738346520000|2025-01-31 18:02:00|126325|126200|126320|126205|126330|126215|126320|126200|0
1738346530000|2025-01-31 18:02:10|126325|126210|126315|126200|126325|126210|126315|126200|0
1738346540000|2025-01-31 18:02:20|126320|126195|126310|126195|126320|126195|126310|126190|0
1738346550000|2025-01-31 18:02:30|126315|126200|126310|126195|126315|126200|126310|126195|0
1738346560000|2025-01-31 18:02:40|126315|126190|126300|126185|126315|126195|126300|126185|0
1738346570000|2025-01-31 18:02:50|126295|126190|126305|126190|126305|126190|126295|126180|0
1738346580000|2025-01-31 18:03:00|126300|126185|126330|126215|126330|126215|126300|126185|0
1738346590000|2025-01-31 18:03:10|126335|126220|126310|126195|126335|126220|126310|126195|0
1738346600000|2025-01-31 18:03:20|126305|126190|126310|126195|126310|126195|126300|126180|0
1738346610000|2025-01-31 18:03:30|126315|126200|126305|126190|126320|126205|126305|126190|0
1738346620000|2025-01-31 18:03:40|126300|126185|126315|126200|126315|126200|126300|126185|0
1738346630000|2025-01-31 18:03:50|126310|126195|126315|126200|126320|126205|126310|126195|0
1738346640000|2025-01-31 18:04:00|126310|126195|126300|126185|126310|126195|126300|126185|0
1738346650000|2025-01-31 18:04:10|126295|126180|126320|126205|126320|126205|126295|126180|0
1738346660000|2025-01-31 18:04:20|126315|126210|126325|126210|126325|126210|126305|126190|0
1738346670000|2025-01-31 18:04:30|126320|126205|126320|126205|126320|126210|126320|126205|0
1738346680000|2025-01-31 18:04:40|126315|126200|126315|126200|126320|126205|126305|126190|0
1738346690000|2025-01-31 18:04:50|126310|126195|126325|126205|126325|126210|126310|126195|0
1738346700000|2025-01-31 18:05:00|126320|126210|126325|126205|126325|126210|126320|126205|0
1738346710000|2025-01-31 18:05:10|126320||126320||126320||126320||0
1738346720000|2025-01-31 18:05:20|126325|126210|126325|126215|126325|126215|126320|126210|0
1738346730000|2025-01-31 18:05:30||126210||126210||126215||126210|0
1738346740000|2025-01-31 18:05:40|126320|126215|126310|126195|126320|126215|126310|126195|0
1738346750000|2025-01-31 18:05:50|126305|126190|126305|126190|126305|126195|126295|126180|0
1738346760000|2025-01-31 18:06:00|126315|126195|126310|126195|126315|126200|126310|126190|0
1738346770000|2025-01-31 18:06:10|126315|126200|126300|126185|126315|126200|126300|126185|0
1738346780000|2025-01-31 18:06:20|126295|126180|126290|126175|126300|126185|126285|126170|0
1738346790000|2025-01-31 18:06:30|126300|126170|126305|126185|126305|126185|126290|126170|0
1738346800000|2025-01-31 18:06:40|126310|126190|126305|126190|126315|126200|126305|126185|0
1738346810000|2025-01-31 18:06:50|126300|126185|126295|126180|126300|126185|126295|126180|0
1738346820000|2025-01-31 18:07:00|126285|126175|126305|126190|126305|126190|126280|126165|0
1738346830000|2025-01-31 18:07:10|126300|126185|126300|126185|126305|126190|126295|126180|0
1738346840000|2025-01-31 18:07:20|126305|126190|126315|126195|126315|126205|126305|126185|0
1738346850000|2025-01-31 18:07:30|126310|126200|126320|126205|126320|126205|126310|126195|0
1738346860000|2025-01-31 18:07:40|126325|126215|126320|126200|126335|126220|126310|126195|0
1738346870000|2025-01-31 18:07:50|126315|126205|126315|126200|126320|126210|126315|126200|0
1738346880000|2025-01-31 18:08:00|126310|126195|126325|126205|126325|126210|126310|126195|0
1738346890000|2025-01-31 18:08:10|126320|126200|126315|126200|126325|126200|126315|126200|0
1738346900000|2025-01-31 18:08:20|126310|126195|126310|126200|126315|126200|126310|126195|0
1738346910000|2025-01-31 18:08:30|126305|126190|126300|126185|126305|126190|126295|126180|0
1738346920000|2025-01-31 18:08:40|126295|126190|126300|126185|126305|126190|126295|126185|0
1738346930000|2025-01-31 18:08:50|126295||126300||126300||126295||0
1738346940000|2025-01-31 18:09:00|126295|126180|126285|126170|126295|126180|126270|126150|0
1738346950000|2025-01-31 18:09:10|126290|126175|126295|126180|126300|126180|126290|126175|0
1738346960000|2025-01-31 18:09:20|126300|126185|126285|126170|126300|126185|126285|126170|0
1738346970000|2025-01-31 18:09:30|126280|126165|126280|126165|126285|126165|126280|126165|0
1738346980000|2025-01-31 18:09:40|126275|126160|126265|126150|126280|126165|126265|126150|0
1738346990000|2025-01-31 18:09:50|126260|126155|126255|126140|126265|126155|126255|126140|0
1738347000000|2025-01-31 18:10:00|126260|126145|126265|126150|126265|126150|126255|126140|0
1738347010000|2025-01-31 18:10:10|126270|126155|126265|126150|126270|126155|126260|126150|0
1738347020000|2025-01-31 18:10:20|126270|126155|126280|126165|126280|126165|126270|126155|0
1738347030000|2025-01-31 18:10:30|126285|126170|126305|126185|126315|126195|126285|126170|0
1738347040000|2025-01-31 18:10:40|126295|126190|126285|126170|126295|126190|126285|126170|0
1738347050000|2025-01-31 18:10:50|126280|126175|126285|126170|126285|126175|126280|126170|0
1738347060000|2025-01-31 18:11:00|126280|126160|126275|126160|126280|126160|126275|126155|0
1738347070000|2025-01-31 18:11:10|126270|126155|126275|126160|126280|126165|126270|126150|0
1738347080000|2025-01-31 18:11:20|126280|126165|126285|126170|126285|126170|126280|126165|0
1738347090000|2025-01-31 18:11:30|126280|126165|126285|126170|126285|126170|126280|126165|0
1738347100000|2025-01-31 18:11:40|126280|126165|126280|126165|126285|126165|126275|126165|0
1738347110000|2025-01-31 18:11:50|126285|126170|126285|126170|126285|126170|126280|126170|0
1738347120000|2025-01-31 18:12:00|126280|126165|126280|126165|126285|126170|126280|126165|0
1738347130000|2025-01-31 18:12:10|126295|126170|126290|126175|126295|126180|126290|126170|0
1738347140000|2025-01-31 18:12:20|126295||126290||126295||126290||0
1738347150000|2025-01-31 18:12:30||126180||126175||126180||126175|0
1738347160000|2025-01-31 18:12:40|126285|126170|126290|126180|126290|126180|126285|126165|0
1738347170000|2025-01-31 18:12:50|126285|126175|126290|126170|126290|126180|126285|126170|0
1738347180000|2025-01-31 18:13:00|126285|126175|126285|126170|126290|126175|126285|126170|0
1738347190000|2025-01-31 18:13:10|126280|126165|126285|126170|126285|126170|126280|126165|0
1738347200000|2025-01-31 18:13:20|126290|126175|126290|126180|126290|126180|126290|126175|0
1738347210000|2025-01-31 18:13:30|126285|126175|126330|126210|126330|126210|126285|126175|0
1738347220000|2025-01-31 18:13:40|126335|126215|126330|126215|126335|126220|126325|126210|0
1738347230000|2025-01-31 18:13:50|126335|126210|126320|126205|126335|126215|126320|126205|0
1738347240000|2025-01-31 18:14:00|126330|126200|126325|126210|126335|126225|126325|126200|0
1738347250000|2025-01-31 18:14:10|126320|126215|126330|126215|126330|126215|126320|126210|0
1738347260000|2025-01-31 18:14:20|126335|126220|126335|126220|126350|126230|126335|126220|0
1738347270000|2025-01-31 18:14:30|126340|126225|126340|126225|126345|126230|126340|126220|0
1738347280000|2025-01-31 18:14:40|126345|126230|126355|126235|126360|126240|126340|126230|0
1738347290000|2025-01-31 18:14:50|126350|126240|126350|126235|126355|126240|126340|126230|0
1738347300000|2025-01-31 18:15:00|126345|126230|126340|126225|126345|126230|126335|126220|0
1738347310000|2025-01-31 18:15:10|126345|126230|126355|126240|126360|126245|126345|126230|0
1738347320000|2025-01-31 18:15:20|126350|126245|126340|126225|126355|126245|126340|126225|0
1738347330000|2025-01-31 18:15:30|126335|126230|126335|126220|126335|126230|126335|126220|0
1738347340000|2025-01-31 18:15:40|126330|126215|126330|126220|126335|126220|126325|126210|0
1738347350000|2025-01-31 18:15:50|126325|126215|126325|126210|126325|126220|126320|126205|0
1738347360000|2025-01-31 18:16:00|126320|126205|126315|126200|126320|126205|126315|126195|0
1738347370000|2025-01-31 18:16:10|126310|126195|126310|126195|126315|126195|126310|126195|0
1738347380000|2025-01-31 18:16:20|126300|126190|126300|126185|126300|126200|126300|126185|0
1738347390000|2025-01-31 18:16:30|126295|126180|126290|126175|126300|126185|126290|126170|0
1738347400000|2025-01-31 18:16:40|126295|126180|126290|126175|126295|126180|126290|126175|0
1738347410000|2025-01-31 18:16:50|126295|126180|126290|126170|126295|126180|126290|126170|0
1738347420000|2025-01-31 18:17:00|126285|126180|126290|126175|126295|126180|126280|126175|0
1738347430000|2025-01-31 18:17:10|126285|126170|126280|126165|126290|126175|126280|126165|0
1738347440000|2025-01-31 18:17:20|126285|126170|126300|126185|126300|126190|126280|126165|0
1738347450000|2025-01-31 18:17:30|126305|126195|126320|126205|126325|126210|126305|126195|0
1738347460000|2025-01-31 18:17:40|126315|126200|126310|126195|126315|126205|126310|126195|0
1738347470000|2025-01-31 18:17:50|126315|126200|126315|126200|126315|126200|126305|126195|0
1738347480000|2025-01-31 18:18:00|126310|126195|126320|126205|126320|126205|126310|126195|0
1738347490000|2025-01-31 18:18:10|126315|126200|126310|126200|126320|126205|126310|126200|0
1738347500000|2025-01-31 18:18:20|126305|126195|126315|126200|126315|126200|126305|126195|0
1738347510000|2025-01-31 18:18:30|126320||126320||126320||126320||0
1738347520000|2025-01-31 18:18:40|126310|126205|126310|126195|126320|126210|126305|126190|0
1738347530000|2025-01-31 18:18:50|126305|126190|126280|126165|126305|126190|126280|126160|0
1738347540000|2025-01-31 18:19:00|126275|126170|126275|126160|126275|126170|126270|126155|0
1738347550000|2025-01-31 18:19:10|126280|126165|126265|126150|126280|126165|126265|126150|0
1738347560000|2025-01-31 18:19:20|126260|126155|126280|126165|126280|126165|126260|126155|0
1738347570000|2025-01-31 18:19:30|126275|126160|126195|126075|126275|126160|126190|126075|0
1738347580000|2025-01-31 18:19:40|126180|126065|126115|126000|126180|126065|126095|125970|0
1738347590000|2025-01-31 18:19:50|126105|125990|125980|125870|126125|126010|125980|125870|0
1738347600000|2025-01-31 18:20:00|125990|125865|126105|125990|126105|125990|125955|125830|0
1738347610000|2025-01-31 18:20:10|126090|125980|126100|125985|126125|126010|126070|125955|0
1738347620000|2025-01-31 18:20:20|126095|125980|126120|126005|126130|126015|126085|125970|0
1738347630000|2025-01-31 18:20:30|126130|126015|126110|125995|126135|126020|126100|125985|0
1738347640000|2025-01-31 18:20:40|126115|126000|126155|126030|126165|126035|126105|125990|0
1738347650000|2025-01-31 18:20:50|126150|126035|126125|126005|126150|126035|126115|125995|0
1738347660000|2025-01-31 18:21:00|126100|125980|126035|125920|126100|125980|126030|125915|0
1738347670000|2025-01-31 18:21:10|126040|125925|126020|125900|126050|125935|126010|125895|0
1738347680000|2025-01-31 18:21:20|126015|125910|126030|125915|126045|125930|126015|125905|0
1738347690000|2025-01-31 18:21:30|126035|125930|126000|125885|126045|125930|126000|125885|0
1738347700000|2025-01-31 18:21:40|126005|125880|126000|125885|126020|125905|125980|125865|0
1738347710000|2025-01-31 18:21:50|126005|125890|125985|125870|126015|125900|125980|125865|0
1738347720000|2025-01-31 18:22:00|125990|125875|126005|125890|126010|125895|125960|125845|0
1738347730000|2025-01-31 18:22:10|126010|125895|126015|125900|126040|125925|126005|125890|0
1738347740000|2025-01-31 18:22:20|126010|125895|126040|125925|126040|125925|125990|125875|0
1738347750000|2025-01-31 18:22:30|126050|125935|126045|125930|126050|125935|126030|125915|0
1738347760000|2025-01-31 18:22:40|126055|125940|126040|125925|126060|125945|126035|125915|0
1738347770000|2025-01-31 18:22:50|126035|125920|126030|125915|126040|125925|126015|125900|0
1738347780000|2025-01-31 18:23:00|126025|125910|126070|125955|126075|125960|126015|125900|0
1738347790000|2025-01-31 18:23:10|126085|125970|126045|125930|126085|125970|126025|125910|0
1738347800000|2025-01-31 18:23:20|126070|125925|126015|125900|126080|125965|126010|125890|0
1738347810000|2025-01-31 18:23:30|126005|125905|126015|125900|126025|125910|126000|125885|0
1738347820000|2025-01-31 18:23:40|126005|125895|126005|125890|126015|125900|125995|125880|0
1738347830000|2025-01-31 18:23:50|126000|125895|125990|125870|126005|125895|125990|125870|0
1738347840000|2025-01-31 18:24:00|125985|125875|125990|125875|125990|125875|125965|125850|0
1738347850000|2025-01-31 18:24:10|125995|125880|125990|125870|126005|125895|125975|125860|0
1738347860000|2025-01-31 18:24:20|125980|125865|125940|125825|125990|125875|125925|125810|0
1738347870000|2025-01-31 18:24:30|125950|125830|125965|125850|125965|125850|125945|125830|0
1738347880000|2025-01-31 18:24:40|125960|125845|125985|125870|125985|125870|125950|125840|0
1738347890000|2025-01-31 18:24:50|125990|125875|126005|125890|126010|125895|125985|125870|0
1738347900000|2025-01-31 18:25:00|126000|125885|126020|125905|126050|125940|126000|125885|0
1738347910000|2025-01-31 18:25:10|126025|125910|126015|125900|126025|125915|126005|125890|0
1738347920000|2025-01-31 18:25:20|126010|125895|125990|125870|126015|125910|125990|125870|0
1738347930000|2025-01-31 18:25:30|125985|125865|125975|125860|125985|125870|125965|125850|0
1738347940000|2025-01-31 18:25:40|125985|125865|125995|125880|126005|125885|125980|125865|0
1738347950000|2025-01-31 18:25:50|125990|125875|125965|125845|125995|125880|125955|125835|0
1738347960000|2025-01-31 18:26:00|125960|125850|125965|125850|125980|125865|125960|125850|0
1738347970000|2025-01-31 18:26:10|125960|125845|125965|125850|125975|125860|125960|125845|0
1738347980000|2025-01-31 18:26:20|125955|125845|125935|125820|125970|125850|125935|125820|0
1738347990000|2025-01-31 18:26:30|125930|125815|125925|125810|125950|125835|125925|125810|0
1738348000000|2025-01-31 18:26:40|125920|125815|125930|125815|125935|125820|125920|125810|0
1738348010000|2025-01-31 18:26:50|125925|125810|125945|125830|125945|125830|125915|125805|0
1738348020000|2025-01-31 18:27:00|125940|125825|125950|125835|125960|125845|125930|125825|0
1738348030000|2025-01-31 18:27:10|125955|125830|125950|125835|125960|125845|125940|125825|0
1738348040000|2025-01-31 18:27:20|125945|125830|125935|125820|125950|125835|125920|125805|0
1738348050000|2025-01-31 18:27:30|125940|125815|125935|125820|125945|125830|125925|125810|0
1738348060000|2025-01-31 18:27:40|125940|125825|125935|125820|125940|125825|125925|125805|0
1738348070000|2025-01-31 18:27:50|125930|125815|125965|125850|125965|125850|125930|125815|0
1738348080000|2025-01-31 18:28:00|125955|125845|125945|125830|125960|125845|125945|125830|0
1738348090000|2025-01-31 18:28:10|125940|125825|125875|125765|125945|125830|125875|125765|0
1738348100000|2025-01-31 18:28:20|125860|125740|125805|125690|125875|125755|125800|125685|0
1738348110000|2025-01-31 18:28:30|125810|125685|125820|125700|125825|125710|125790|125675|0
1738348120000|2025-01-31 18:28:40|125815|125695|125790|125675|125835|125715|125790|125675|0
1738348130000|2025-01-31 18:28:50|125795|125685|125825|125710|125825|125710|125795|125685|0
1738348140000|2025-01-31 18:29:00|125830|125715|125900|125785|125900|125785|125820|125705|0
1738348150000|2025-01-31 18:29:10|125895|125780|125900|125785|125900|125785|125880|125765|0
1738348160000|2025-01-31 18:29:20|125895|125780|125885|125775|125900|125780|125880|125765|0
1738348170000|2025-01-31 18:29:30|125895|125770|125870|125755|125905|125790|125870|125755|0
1738348180000|2025-01-31 18:29:40|125880|125760|125900|125785|125915|125800|125880|125755|0
1738348190000|2025-01-31 18:29:50|125895|125780|125890|125775|125895|125785|125885|125765|0
1738348200000|2025-01-31 18:30:00|125885|125780|125855|125740|125890|125780|125855|125735|0
1738348210000|2025-01-31 18:30:10|125850|125735|125870|125755|125875|125760|125845|125730|0
1738348220000|2025-01-31 18:30:20|125875|125760|125880|125765|125885|125770|125865|125750|0
1738348230000|2025-01-31 18:30:30|125885|125760|125880|125765|125885|125770|125875|125760|0
1738348240000|2025-01-31 18:30:40|125885|125770|125885|125770|125905|125790|125880|125765|0
1738348250000|2025-01-31 18:30:50|125890|125765|125900|125785|125900|125785|125875|125760|0
1738348260000|2025-01-31 18:31:00|125905|125780|125920|125805|125925|125815|125900|125780|0
1738348270000|2025-01-31 18:31:10|125925|125800|125945|125830|125960|125845|125925|125800|0
1738348280000|2025-01-31 18:31:20|125940|125825|125925|125810|125945|125830|125920|125805|0
1738348290000|2025-01-31 18:31:30|125920|125805|125930|125815|125935|125820|125900|125785|0
1738348300000|2025-01-31 18:31:40|125915|125810|125930|125815|125930|125815|125915|125800|0
1738348310000|2025-01-31 18:31:50|125925|125810|125925|125810|125925|125810|125910|125795|0
1738348320000|2025-01-31 18:32:00|125930|125815|125960|125845|125965|125855|125925|125810|0
1738348330000|2025-01-31 18:32:10|125955|125840|125940|125820|125960|125840|125935|125820|0
1738348340000|2025-01-31 18:32:20|125920|125825|125915|125795|125925|125825|125910|125795|0
1738348350000|2025-01-31 18:32:30|125910|125790|125895|125780|125910|125795|125885|125770|0
1738348360000|2025-01-31 18:32:40|125890|125775|125900|125785|125900|125790|125880|125765|0
1738348370000|2025-01-31 18:32:50|125905|125790|125915|125800|125920|125805|125905|125790|0
1738348380000|2025-01-31 18:33:00|125910|125805|125920|125810|125930|125815|125910|125800|0
1738348390000|2025-01-31 18:33:10|125925|125805|125860|125745|125925|125810|125860|125745|0
1738348400000|2025-01-31 18:33:20|125845|125735|125815|125695|125845|125735|125815|125695|0
1738348410000|2025-01-31 18:33:30|125810|125700|125810|125695|125825|125710|125805|125690|0
1738348420000|2025-01-31 18:33:40|125805|125690|125800|125685|125810|125695|125790|125675|0
1738348430000|2025-01-31 18:33:50|125805|125690|125780|125670|125810|125695|125780|125670|0
1738348440000|2025-01-31 18:34:00|125785|125645|125790|125675|125800|125690|125750|125635|0
1738348450000|2025-01-31 18:34:10|125795|125670|125815|125695|125825|125710|125790|125670|0
1738348460000|2025-01-31 18:34:20|125820|125700|125800|125685|125825|125710|125800|125685|0
1738348470000|2025-01-31 18:34:30|125805|125690|125850|125725|125860|125735|125795|125680|0
1738348480000|2025-01-31 18:34:40|125855|125730|125860|125740|125860|125745|125850|125730|0
1738348490000|2025-01-31 18:34:50|125850|125735|125840|125720|125850|125735|125840|125720|0
1738348500000|2025-01-31 18:35:00|125830|125715|125840|125725|125845|125730|125830|125715|0
1738348510000|2025-01-31 18:35:10|125835|125715|125865|125750|125865|125750|125830|125715|0
1738348520000|2025-01-31 18:35:20|125875|125755|125825|125710|125875|125765|125820|125705|0
1738348530000|2025-01-31 18:35:30|125830|125705|125800|125685|125830|125705|125795|125680|0
1738348540000|2025-01-31 18:35:40|125805|125690|125840|125725|125845|125730|125795|125680|0
1738348550000|2025-01-31 18:35:50|125835|125720|125845|125730|125855|125740|125830|125715|0
1738348560000|2025-01-31 18:36:00|125850|125735|125810|125695|125850|125735|125810|125695|0
1738348570000|2025-01-31 18:36:10|125820|125705|125795|125680|125820|125705|125790|125670|0
1738348580000|2025-01-31 18:36:20|125790|125675|125810|125695|125820|125705|125790|125675|0
1738348590000|2025-01-31 18:36:30|125805|125690|125800|125685|125820|125705|125800|125685|0
1738348600000|2025-01-31 18:36:40|125795|125680|125805|125690|125810|125695|125795|125680|0
1738348610000|2025-01-31 18:36:50|125800|125695|125815|125695|125815|125695|125800|125690|0
1738348620000|2025-01-31 18:37:00|125810|125700|125805|125690|125810|125700|125790|125675|0
1738348630000|2025-01-31 18:37:10|125810|125695|125800|125685|125815|125700|125800|125685|0
1738348640000|2025-01-31 18:37:20|125795|125680|125795|125675|125795|125680|125775|125660|0
1738348650000|2025-01-31 18:37:30|125790|125680|125795|125680|125800|125685|125785|125665|0
1738348660000|2025-01-31 18:37:40|125785|125670|125780|125660|125795|125680|125765|125650|0
1738348670000|2025-01-31 18:37:50|125785|125665|125785|125670|125800|125685|125785|125665|0
1738348680000|2025-01-31 18:38:00|125790|125700|125835|125720|125840|125725|125790|125695|0
1738348690000|2025-01-31 18:38:10|125840|125710|125835|125720|125840|125725|125820|125710|0
1738348700000|2025-01-31 18:38:20|125840|125725|125860|125745|125860|125745|125825|125710|0
1738348710000|2025-01-31 18:38:30|125850|125740|125840|125725|125860|125745|125840|125725|0
1738348720000|2025-01-31 18:38:40|125835|125720|125845|125730|125845|125735|125835|125720|0
1738348730000|2025-01-31 18:38:50|125840|125720|125850|125730|125860|125745|125830|125715|0
1738348740000|2025-01-31 18:39:00|125845|125725|125840|125730|125845|125730|125825|125715|0
1738348750000|2025-01-31 18:39:10|125845|125725|125865|125750|125865|125760|125845|125725|0
1738348760000|2025-01-31 18:39:20|125860|125745|125865|125760|125865|125760|125855|125740|0
1738348770000|2025-01-31 18:39:30|125870|125755|125850|125735|125870|125755|125845|125730|0
1738348780000|2025-01-31 18:39:40|125845|125730|125840|125730|125855|125740|125825|125710|0
1738348790000|2025-01-31 18:39:50|125845|125725|125800|125685|125850|125735|125800|125685|0
1738348800000|2025-01-31 18:40:00|125795|125680|125790|125680|125800|125685|125790|125675|0
1738348810000|2025-01-31 18:40:10|125795|125675|125790|125680|125795|125680|125785|125665|0
1738348820000|2025-01-31 18:40:20|125800|125685|125805|125695|125805|125695|125795|125680|0
1738348830000|2025-01-31 18:40:30|125815|125690|125805|125685|125820|125700|125795|125680|0
1738348840000|2025-01-31 18:40:40|125800|125690|125805|125690|125805|125690|125790|125675|0
1738348850000|2025-01-31 18:40:50|125810|125695|125815|125705|125820|125705|125805|125690|0
1738348860000|2025-01-31 18:41:00|125810|125695|125815|125705|125820|125705|125805|125690|0
1738348870000|2025-01-31 18:41:10|125840|125725|125790|125675|125850|125735|125780|125665|0
1738348880000|2025-01-31 18:41:20|125785|125670|125785|125670|125785|125675|125780|125665|0
1738348890000|2025-01-31 18:41:30|125790|125675|125790|125680|125800|125685|125785|125670|0
1738348900000|2025-01-31 18:41:40|125795|125675|125785|125670|125795|125680|125770|125655|0
1738348910000|2025-01-31 18:41:50|125780|125665|125800|125685|125800|125685|125780|125665|0
1738348920000|2025-01-31 18:42:00|125805|125690|125800|125685|125820|125705|125795|125680|0
1738348930000|2025-01-31 18:42:10|125805|125690|125815|125695|125815|125700|125800|125685|0
1738348940000|2025-01-31 18:42:20|125820|125700|125820|125705|125820|125705|125805|125690|0
1738348950000|2025-01-31 18:42:30|125810|125700|125810|125695|125815|125700|125795|125680|0
1738348960000|2025-01-31 18:42:40|125815|125690|125810|125700|125815|125700|125800|125685|0
1738348970000|2025-01-31 18:42:50|125805|125690|125810|125695|125820|125705|125805|125690|0
1738348980000|2025-01-31 18:43:00|125815|125700|125840|125725|125845|125730|125815|125700|0
1738348990000|2025-01-31 18:43:10|125835|125720|125850|125735|125855|125745|125825|125710|0
1738349000000|2025-01-31 18:43:20|125855|125740|125855|125740|125855|125745|125845|125730|0
1738349010000|2025-01-31 18:43:30|125860|125735|125835|125720|125865|125750|125835|125720|0
1738349020000|2025-01-31 18:43:40|125825|125710|125835|125720|125850|125735|125815|125705|0
1738349030000|2025-01-31 18:43:50|125830|125715|125825|125710|125840|125720|125825|125710|0
1738349040000|2025-01-31 18:44:00|125830|125720|125845|125730|125845|125730|125830|125715|0
1738349050000|2025-01-31 18:44:10|125840|125720|125810|125695|125840|125725|125795|125685|0
1738349060000|2025-01-31 18:44:20|125805|125700|125805|125690|125820|125705|125800|125685|0
1738349070000|2025-01-31 18:44:30|125800|125685|125820|125705|125820|125705|125800|125685|0
1738349080000|2025-01-31 18:44:40|125810|125700|125835|125720|125850|125735|125810|125695|0
1738349090000|2025-01-31 18:44:50|125840|125725|125860|125750|125865|125750|125840|125725|0
1738349100000|2025-01-31 18:45:00|125865|125755|125850|125735|125875|125760|125845|125730|0
1738349110000|2025-01-31 18:45:10|125845|125730|125850|125735|125855|125740|125845|125730|0
1738349120000|2025-01-31 18:45:20|125845|125730|125850|125735|125850|125735|125835|125720|0
1738349130000|2025-01-31 18:45:30|125845|125730|125835|125720|125855|125740|125835|125720|0
1738349140000|2025-01-31 18:45:40|125840|125715|125815|125700|125850|125735|125810|125690|0
1738349150000|2025-01-31 18:45:50|125810|125695|125810|125695|125820|125700|125795|125680|0
1738349160000|2025-01-31 18:46:00|125815|125700|125820|125705|125825|125710|125815|125700|0
1738349170000|2025-01-31 18:46:10|125825|125725|125845|125730|125855|125740|125825|125725|0
1738349180000|2025-01-31 18:46:20|125850|125735|125835|125720|125850|125735|125835|125720|0
1738349190000|2025-01-31 18:46:30|125830|125715|125830|125710|125840|125725|125820|125705|0
1738349200000|2025-01-31 18:46:40|125825|125705|125835|125720|125850|125735|125820|125705|0
1738349210000|2025-01-31 18:46:50|125830|125715|125815|125705|125830|125720|125810|125695|0
1738349220000|2025-01-31 18:47:00|125820|125700|125825|125710|125825|125710|125820|125700|0
1738349230000|2025-01-31 18:47:10|125830|125715|125845|125730|125845|125730|125820|125705|0
1738349240000|2025-01-31 18:47:20|125850|125735|125840|125725|125860|125745|125840|125725|0
1738349250000|2025-01-31 18:47:30|125845|125730|125875|125760|125875|125760|125845|125730|0
1738349260000|2025-01-31 18:47:40|125880|125765|125900|125785|125900|125790|125875|125765|0
1738349270000|2025-01-31 18:47:50|125895|125780|125905|125785|125905|125790|125895|125775|0
1738349280000|2025-01-31 18:48:00|125900|125790|125895|125775|125905|125790|125880|125765|0
1738349290000|2025-01-31 18:48:10|125900|125780|125890|125775|125905|125800|125885|125775|0
1738349300000|2025-01-31 18:48:20|125895|125780|125880|125765|125900|125785|125875|125760|0
1738349310000|2025-01-31 18:48:30|125885|125770|125870|125750|125890|125775|125865|125750|0
1738349320000|2025-01-31 18:48:40|125875|125755|125865|125755|125880|125765|125865|125755|0
1738349330000|2025-01-31 18:48:50|125870|125740|125850|125735|125870|125740|125840|125725|0
1738349340000|2025-01-31 18:49:00|125855|125740|125850|125740|125860|125745|125850|125740|0
1738349350000|2025-01-31 18:49:10|125845|125730|125865|125755|125870|125755|125840|125725|0
1738349360000|2025-01-31 18:49:20|125860|125745|125845|125730|125860|125745|125845|125730|0
1738349370000|2025-01-31 18:49:30|125850|125735|125820|125705|125850|125735|125815|125700|0
1738349380000|2025-01-31 18:49:40|125815|125695|125815|125700|125815|125700|125810|125695|0
1738349390000|2025-01-31 18:49:50|125810|125705|125825|125710|125825|125710|125810|125700|0
1738349400000|2025-01-31 18:50:00|125820|125715|125840|125725|125840|125725|125820|125715|0
1738349410000|2025-01-31 18:50:10|125835|125730|125830|125715|125840|125730|125830|125715|0
1738349420000|2025-01-31 18:50:20|125825|125705|125820|125705|125825|125710|125810|125695|0
1738349430000|2025-01-31 18:50:30|125815|125700|125820|125705|125820|125710|125815|125700|0
1738349440000|2025-01-31 18:50:40|125825|125710|125820|125710|125825|125710|125820|125705|0
1738349450000|2025-01-31 18:50:50|125825|125715|125830|125715|125830|125720|125825|125715|0
1738349460000|2025-01-31 18:51:00|125840|125720|125840|125725|125845|125730|125835|125720|0
1738349470000|2025-01-31 18:51:10|125845|125720|125835|125720|125845|125720|125830|125715|0
1738349480000|2025-01-31 18:51:20|125830|125715|125845|125730|125845|125730|125830|125715|0
1738349490000|2025-01-31 18:51:30|125835|125720|125840|125720|125840|125725|125830|125715|0
1738349500000|2025-01-31 18:51:40|125835|125725|125835|125720|125835|125725|125830|125710|0
1738349510000|2025-01-31 18:51:50|125830|125715|125830|125715|125830|125720|125820|125705|0
1738349520000|2025-01-31 18:52:00|125835|125710|125840|125725|125840|125725|125825|125710|0
1738349530000|2025-01-31 18:52:10|125835|125720|125845|125730|125845|125730|125835|125720|0
1738349540000|2025-01-31 18:52:20|125840|125725|125815|125700|125840|125725|125815|125700|0
1738349550000|2025-01-31 18:52:30|125820|125705|125820|125705|125835|125720|125820|125705|0
1738349560000|2025-01-31 18:52:40|125825|125700|125785|125670|125825|125700|125785|125670|0
1738349570000|2025-01-31 18:52:50|125780|125665|125760|125645|125780|125670|125760|125645|0
1738349580000|2025-01-31 18:53:00|125765|125650|125740|125625|125765|125650|125735|125625|0
1738349590000|2025-01-31 18:53:10|125760|125630|125750|125635|125760|125645|125745|125630|0
1738349600000|2025-01-31 18:53:20|125755|125640|125750|125640|125760|125640|125750|125635|0
1738349610000|2025-01-31 18:53:30|125755|125620|125740|125625|125755|125625|125710|125595|0
1738349620000|2025-01-31 18:53:40|125745|125630|125775|125660|125775|125665|125745|125630|0
1738349630000|2025-01-31 18:53:50|125780|125665|125790|125675|125790|125675|125780|125665|0
1738349640000|2025-01-31 18:54:00|125785|125670|125770|125655|125795|125680|125765|125650|0
1738349650000|2025-01-31 18:54:10|125775|125660|125775|125660|125780|125665|125770|125655|0
1738349660000|2025-01-31 18:54:20|125780|125655|125800|125685|125800|125685|125770|125655|0
1738349670000|2025-01-31 18:54:30|125795|125680|125785|125670|125795|125685|125785|125670|0
1738349680000|2025-01-31 18:54:40|125790|125675|125805|125690|125805|125690|125790|125675|0
1738349690000|2025-01-31 18:54:50|125810|125685|125800|125685|125810|125695|125800|125685|0
1738349700000|2025-01-31 18:55:00|125805|125680|125805|125690|125820|125700|125795|125680|0
1738349710000|2025-01-31 18:55:10|125800|125685|125795|125680|125800|125690|125795|125675|0
1738349720000|2025-01-31 18:55:20|125790|125675|125785|125670|125800|125690|125785|125670|0
1738349730000|2025-01-31 18:55:30|125790|125675|125790|125680|125795|125680|125780|125665|0
1738349740000|2025-01-31 18:55:40|125780|125665|125780|125665|125785|125670|125775|125660|0
1738349750000|2025-01-31 18:55:50|125785|125670|125800|125685|125800|125685|125780|125665|0
1738349760000|2025-01-31 18:56:00|125805|125690|125800|125685|125815|125700|125800|125685|0
1738349770000|2025-01-31 18:56:10|125805|125690|125805|125690|125805|125695|125800|125690|0
1738349780000|2025-01-31 18:56:20|125800|125680|125805|125685|125805|125690|125795|125680|0
1738349790000|2025-01-31 18:56:30|125800|125690|125805|125690|125805|125695|125800|125685|0
1738349800000|2025-01-31 18:56:40|125815|125685|125810|125695|125820|125710|125805|125685|0
1738349810000|2025-01-31 18:56:50|125805|125690|125810|125700|125815|125700|125805|125690|0
1738349820000|2025-01-31 18:57:00|125805|125695|125810|125695|125810|125695|125805|125690|0
1738349830000|2025-01-31 18:57:10|125800|125690|125795|125680|125810|125695|125790|125675|0
1738349840000|2025-01-31 18:57:20|125800|125675|125800|125680|125805|125690|125795|125675|0
1738349850000|2025-01-31 18:57:30|125805|125685|125805|125690|125805|125695|125800|125685|0
1738349860000|2025-01-31 18:57:40|125800|125685|125805|125690|125810|125695|125800|125685|0
1738349870000|2025-01-31 18:57:50|125800|125695|125800|125685|125805|125695|125795|125680|0
1738349880000|2025-01-31 18:58:00|125795|125680|125800|125680|125800|125685|125790|125675|0
1738349890000|2025-01-31 18:58:10|125795|125675|125795|125680|125795|125680|125790|125675|0
1738349900000|2025-01-31 18:58:20|125800|125685|125830|125715|125830|125715|125800|125685|0
1738349910000|2025-01-31 18:58:30|125835|125720|125810|125695|125835|125720|125805|125690|0
1738349920000|2025-01-31 18:58:40|125805|125700|125810|125695|125815|125700|125805|125695|0
1738349930000|2025-01-31 18:58:50|125815|125700|125815|125700|125820|125705|125810|125700|0
1738349940000|2025-01-31 18:59:00|125820|125690|125795|125680|125820|125690|125795|125680|0
1738349950000|2025-01-31 18:59:10|125790|125675|125780|125665|125790|125675|125770|125655|0
1738349960000|2025-01-31 18:59:20|125785|125670|125780|125665|125795|125680|125780|125665|0
1738349970000|2025-01-31 18:59:30|125785|125645|125785|125670|125785|125670|125755|125645|0
1738349980000|2025-01-31 18:59:40|125790|125655|125775|125660|125790|125665|125765|125655|0
1738349990000|2025-01-31 18:59:50|125795|125665|125795|125680|125795|125680|125790|125660|0
1738350000000|2025-01-31 19:00:00|125790|125670|125785|125670|125800|125685|125780|125665|0
1738350010000|2025-01-31 19:00:10|125780|125665|125775|125660|125785|125670|125775|125660|0
1738350020000|2025-01-31 19:00:20|125780|125665|125775|125665|125780|125670|125770|125660|0
1738350030000|2025-01-31 19:00:30|125770|125660|125770|125660|125775|125660|125765|125650|0
1738350040000|2025-01-31 19:00:40|125775|125655|125775|125665|125775|125665|125770|125655|0
1738350050000|2025-01-31 19:00:50|125785|125670|125805|125690|125805|125690|125785|125670|0
1738350060000|2025-01-31 19:01:00|125800|125680|125810|125695|125810|125695|125790|125675|0
1738350070000|2025-01-31 19:01:10|125805|125690|125820|125700|125820|125710|125805|125690|0
1738350080000|2025-01-31 19:01:20|125850|125710|125855|125740|125860|125745|125845|125705|0
1738350090000|2025-01-31 19:01:30|125860|125730|125855|125735|125860|125735|125845|125730|0
1738350100000|2025-01-31 19:01:40|125850|125730|125845|125730|125860|125740|125840|125725|0
1738350110000|2025-01-31 19:01:50|125840|125720|125840|125725|125850|125725|125835|125720|0
1738350120000|2025-01-31 19:02:00|125845|125735|125855|125740|125860|125745|125845|125730|0
1738350130000|2025-01-31 19:02:10|125860|125745|125860|125740|125865|125750|125845|125730|0
1738350140000|2025-01-31 19:02:20|125855|125745|125840|125725|125860|125745|125840|125725|0
1738350150000|2025-01-31 19:02:30|125845|125730|125835|125720|125855|125735|125835|125720|0
1738350160000|2025-01-31 19:02:40|125830|125715|125820|125700|125830|125720|125815|125700|0
1738350170000|2025-01-31 19:02:50|125810|125695|125805|125690|125815|125700|125800|125685|0
1738350180000|2025-01-31 19:03:00|125800|125685|125735|125620|125810|125695|125735|125620|0
1738350190000|2025-01-31 19:03:10|125740|125615|125740|125620|125740|125620|125730|125615|0
1738350200000|2025-01-31 19:03:20|125745|125625|125750|125635|125755|125640|125745|125625|0
1738350210000|2025-01-31 19:03:30|125755|125640|125755|125640|125760|125640|125750|125635|0
1738350220000|2025-01-31 19:03:40|125760|125645|125760|125645|125760|125650|125755|125640|0
1738350230000|2025-01-31 19:03:50|125755|125640|125750|125640|125760|125645|125745|125640|0
1738350240000|2025-01-31 19:04:00|125745|125630|125785|125670|125795|125680|125745|125630|0
1738350250000|2025-01-31 19:04:10|125780|125675|125775|125660|125780|125675|125765|125650|0
1738350260000|2025-01-31 19:04:20|125770|125655|125755|125640|125770|125655|125750|125630|0
1738350270000|2025-01-31 19:04:30|125760|125645|125765|125650|125770|125655|125760|125645|0
1738350280000|2025-01-31 19:04:40|125770|125655|125785|125670|125785|125670|125770|125650|0
1738350290000|2025-01-31 19:04:50|125780|125665|125780|125665|125785|125670|125780|125665|0
1738350300000|2025-01-31 19:05:00|125790|125670|125765|125650|125790|125675|125760|125650|0
1738350310000|2025-01-31 19:05:10|125770|125655|125730|125615|125770|125655|125730|125615|0
1738350320000|2025-01-31 19:05:20|125725|125610|125745|125630|125755|125640|125725|125610|0
1738350330000|2025-01-31 19:05:30|125750|125635|125730|125615|125750|125635|125730|125615|0
1738350340000|2025-01-31 19:05:40|125735|125620|125730|125615|125735|125620|125720|125605|0
1738350350000|2025-01-31 19:05:50|125725|125610|125720|125605|125730|125615|125720|125605|0
1738350360000|2025-01-31 19:06:00|125715|125600|125700|125590|125720|125605|125700|125590|0
1738350370000|2025-01-31 19:06:10|125695|125580|125690|125575|125695|125580|125680|125560|0
1738350380000|2025-01-31 19:06:20|125685|125570|125700|125580|125700|125580|125680|125570|0
1738350390000|2025-01-31 19:06:30|125705|125590|125675|125560|125705|125590|125675|125560|0
1738350400000|2025-01-31 19:06:40|125670|125550|125675|125565|125675|125565|125665|125550|0
1738350410000|2025-01-31 19:06:50|125670|125560|125680|125565|125690|125575|125670|125560|0
1738350420000|2025-01-31 19:07:00|125685|125575|125670|125555|125685|125575|125655|125545|0
1738350430000|2025-01-31 19:07:10|125675|125565|125700|125590|125705|125590|125675|125560|0
1738350440000|2025-01-31 19:07:20|125695|125585|125690|125575|125700|125590|125685|125570|0
1738350450000|2025-01-31 19:07:30|125695|125580|125705|125590|125710|125595|125695|125580|0
1738350460000|2025-01-31 19:07:40|125700|125585|125710|125595|125710|125595|125695|125580|0
1738350470000|2025-01-31 19:07:50|125715|125600|125705|125590|125715|125600|125705|125590|0
1738350480000|2025-01-31 19:08:00|125710|125595|125715|125600|125715|125600|125700|125585|0
1738350490000|2025-01-31 19:08:10|125710|125595|125670|125555|125710|125595|125670|125555|0
1738350500000|2025-01-31 19:08:20|125675|125560|125685|125570|125690|125575|125670|125555|0
1738350510000|2025-01-31 19:08:30|125690|125575|125690|125575|125690|125580|125685|125570|0
1738350520000|2025-01-31 19:08:40|125695|125580|125695|125585|125695|125585|125690|125575|0
1738350530000|2025-01-31 19:08:50|125700|125580|125700|125585|125700|125585|125690|125575|0
1738350540000|2025-01-31 19:09:00|125710|125595|125700|125585|125720|125605|125700|125585|0
1738350550000|2025-01-31 19:09:10|125695|125575|125680|125565|125695|125580|125680|125565|0
1738350560000|2025-01-31 19:09:20|125675|125555|125675|125560|125675|125560|125665|125550|0
1738350570000|2025-01-31 19:09:30|125680|125565|125690|125575|125695|125585|125675|125560|0
1738350580000|2025-01-31 19:09:40|125685|125570|125695|125585|125700|125585|125685|125570|0
1738350590000|2025-01-31 19:09:50|125700|125580|125690|125575|125700|125585|125685|125570|0
1738350600000|2025-01-31 19:10:00|125695|125580|125680|125570|125700|125585|125675|125560|0
1738350610000|2025-01-31 19:10:10|125685|125575|125685|125570|125685|125575|125680|125565|0
1738350620000|2025-01-31 19:10:20|125690|125575|125695|125580|125700|125585|125680|125560|0
1738350630000|2025-01-31 19:10:30|125690|125575|125690|125575|125705|125590|125690|125575|0
1738350640000|2025-01-31 19:10:40|125695|125580|125675|125560|125705|125585|125675|125560|0
1738350650000|2025-01-31 19:10:50|125670|125565|125695|125580|125695|125580|125670|125560|0
1738350660000|2025-01-31 19:11:00|125700|125585|125720|125605|125720|125605|125700|125585|0
1738350670000|2025-01-31 19:11:10|125725|125610|125715|125600|125725|125610|125705|125590|0
1738350680000|2025-01-31 19:11:20|125720|125605|125720|125605|125725|125610|125715|125600|0
1738350690000|2025-01-31 19:11:30|125715|125610|125740|125630|125740|125630|125715|125605|0
1738350700000|2025-01-31 19:11:40|125750|125635|125720|125605|125760|125640|125720|125605|0
1738350710000|2025-01-31 19:11:50|125715|125600|125720|125605|125725|125610|125705|125590|0
1738350720000|2025-01-31 19:12:00|125725|125600|125730|125615|125730|125615|125725|125600|0
1738350730000|2025-01-31 19:12:10|125725|125610|125725|125610|125730|125610|125715|125600|0
1738350740000|2025-01-31 19:12:20|125730|125615|125730|125615|125735|125615|125720|125605|0
1738350750000|2025-01-31 19:12:30|125735|125620|125720|125605|125735|125620|125720|125600|0
1738350760000|2025-01-31 19:12:40|125725|125610|125725|125610|125725|125615|125720|125605|0
1738350770000|2025-01-31 19:12:50|125730|125620|125720|125600|125730|125620|125715|125600|0
1738350780000|2025-01-31 19:13:00|125715|125605|125725|125610|125725|125615|125715|125600|0
1738350790000|2025-01-31 19:13:10|125720|125605|125730|125615|125750|125630|125720|125605|0
1738350800000|2025-01-31 19:13:20|125725|125610|125750|125640|125755|125640|125725|125610|0
1738350810000|2025-01-31 19:13:30|125755|125645|125765|125650|125765|125650|125755|125640|0
1738350820000|2025-01-31 19:13:40|125760|125645|125750|125635|125760|125645|125745|125630|0
1738350830000|2025-01-31 19:13:50|125745|125630|125760|125645|125760|125645|125745|125630|0
1738350840000|2025-01-31 19:14:00|125755|125650|125765|125650|125775|125660|125755|125645|0
1738350850000|2025-01-31 19:14:10|125760|125655|125760|125645|125770|125660|125760|125645|0
1738350860000|2025-01-31 19:14:20|125765|125650|125770|125655|125770|125655|125760|125645|0
1738350870000|2025-01-31 19:14:30|125775|125660|125765|125650|125780|125660|125765|125650|0
1738350880000|2025-01-31 19:14:40|125760|125645|125755|125640|125765|125645|125750|125635|0
1738350890000|2025-01-31 19:14:50|125750|125635|125740|125625|125750|125635|125740|125625|0
1738350900000|2025-01-31 19:15:00|125745|125620|125745|125630|125745|125630|125730|125620|0
1738350910000|2025-01-31 19:15:10|125740|125635|125735|125620|125740|125640|125730|125620|0
1738350920000|2025-01-31 19:15:20|125730|125625|125740|125625|125740|125625|125730|125620|0
1738350930000|2025-01-31 19:15:30|125745|125630|125740|125620|125755|125640|125735|125620|0
1738350940000|2025-01-31 19:15:40|125735|125625|125730|125615|125735|125625|125725|125610|0
1738350950000|2025-01-31 19:15:50|125735|125610|125705|125590|125735|125625|125700|125585|0
1738350960000|2025-01-31 19:16:00||125595||125595||125595||125590|0
1738350970000|2025-01-31 19:16:10|125710|125600|125705|125590|125710|125600|125705|125590|0
1738350980000|2025-01-31 19:16:20|125710|125600|125735|125620|125735|125620|125710|125600|0
1738350990000|2025-01-31 19:16:30|125730|125625|125735|125620|125735|125625|125730|125615|0
1738351000000|2025-01-31 19:16:40|125745|125625|125750|125635|125750|125640|125745|125620|0
1738351010000|2025-01-31 19:16:50|125755|125640|125740|125625|125755|125640|125740|125625|0
1738351020000|2025-01-31 19:17:00|125735|125620|125730|125615|125745|125625|125725|125610|0
1738351030000|2025-01-31 19:17:10|125735|125620|125745|125630|125745|125630|125730|125615|0
1738351040000|2025-01-31 19:17:20|125740|125625|125745|125630|125745|125630|125730|125615|0
1738351050000|2025-01-31 19:17:30|125750|125640|125725|125610|125755|125640|125715|125600|0
1738351060000|2025-01-31 19:17:40|125720|125605|125725|125610|125725|125610|125720|125605|0
1738351070000|2025-01-31 19:17:50|125730|125615|125730|125615|125735|125620|125730|125615|0
1738351080000|2025-01-31 19:18:00|125725|125620|125715|125600|125730|125620|125715|125600|0
1738351090000|2025-01-31 19:18:10|125710|125595|125695|125580|125715|125600|125690|125575|0
1738351100000|2025-01-31 19:18:20|125690|125575|125685|125575|125700|125585|125685|125575|0
1738351110000|2025-01-31 19:18:30|125680|125580|125690|125575|125695|125580|125680|125575|0
1738351120000|2025-01-31 19:18:40|125685|125580|125695|125580|125695|125580|125685|125580|0
1738351130000|2025-01-31 19:18:50|125705|125585|125680|125570|125705|125590|125680|125570|0
1738351140000|2025-01-31 19:19:00|125685|125575|125720|125605|125720|125605|125685|125575|0
1738351150000|2025-01-31 19:19:10|125715|125610|125720|125605|125720|125610|125715|125600|0
1738351160000|2025-01-31 19:19:20|125715|125600|125720|125605|125720|125615|125715|125600|0
1738351170000|2025-01-31 19:19:30|125735|125610|125735|125620|125745|125630|125730|125610|0
1738351180000|2025-01-31 19:19:40|125740|125625|125745|125630|125750|125640|125740|125625|0
1738351190000|2025-01-31 19:19:50|125740|125625|125705|125590|125745|125625|125700|125585|0
1738351200000|2025-01-31 19:20:00|125700|125595|125680|125565|125705|125595|125675|125565|0
1738351210000|2025-01-31 19:20:10|125670|125560|125675|125560|125680|125560|125670|125560|0
1738351220000|2025-01-31 19:20:20|125670|125555|125665|125545|125680|125555|125665|125545|0
1738351230000|2025-01-31 19:20:30|125660|125540|125655|125540|125665|125545|125655|125540|0
1738351240000|2025-01-31 19:20:40|125650|125535|125640|125525|125655|125535|125640|125525|0
1738351250000|2025-01-31 19:20:50|125645|125530|125650|125535|125655|125540|125645|125530|0
1738351260000|2025-01-31 19:21:00|125655|125540|125635|125525|125655|125540|125625|125510|0
1738351270000|2025-01-31 19:21:10|125630|125520|125615|125505|125630|125520|125615|125500|0
1738351280000|2025-01-31 19:21:20|125610|125495|125620|125510|125630|125515|125610|125495|0
1738351290000|2025-01-31 19:21:30|125615|125505|125590|125475|125620|125505|125585|125470|0
1738351300000|2025-01-31 19:21:40|125585|125470|125565|125450|125585|125470|125555|125440|0
1738351310000|2025-01-31 19:21:50|125560|125445|125575|125460|125580|125465|125560|125445|0
1738351320000|2025-01-31 19:22:00|125570|125455|125615|125500|125615|125500|125570|125455|0
1738351330000|2025-01-31 19:22:10|125625|125505|125605|125490|125625|125510|125605|125490|0
1738351340000|2025-01-31 19:22:20|125610|125495|125620|125505|125625|125510|125605|125490|0
1738351350000|2025-01-31 19:22:30|125630|125500|125640|125530|125655|125540|125630|125500|0
1738351360000|2025-01-31 19:22:40|125645|125525|125650|125535|125655|125540|125640|125525|0
1738351370000|2025-01-31 19:22:50|125645|125530|125640|125520|125650|125535|125635|125520|0
1738351380000|2025-01-31 19:23:00|125635|125525|125625|125510|125640|125525|125625|125510|0
1738351390000|2025-01-31 19:23:10|125630|125515|125625|125510|125630|125515|125610|125500|0
1738351400000|2025-01-31 19:23:20|125620|125505|125625|125510|125630|125515|125620|125500|0
1738351410000|2025-01-31 19:23:30|125620|125505|125625|125510|125625|125510|125620|125500|0
1738351420000|2025-01-31 19:23:40|125620|125505|125630|125510|125630|125510|125610|125495|0
1738351430000|2025-01-31 19:23:50|125625|125505|125620|125505|125625|125505|125615|125495|0
1738351440000|2025-01-31 19:24:00|125615|125500|125615|125500|125620|125505|125610|125495|0
1738351450000|2025-01-31 19:24:10|125610|125495|125590|125475|125610|125495|125590|125470|0
1738351460000|2025-01-31 19:24:20|125595|125470|125580|125470|125595|125480|125580|125465|0
1738351470000|2025-01-31 19:24:30|125590|125475|125595|125490|125595|125490|125590|125475|0
1738351480000|2025-01-31 19:24:40|125605|125500|125630|125525|125630|125525|125605|125495|0
1738351490000|2025-01-31 19:24:50|125645|125530|125660|125545|125665|125550|125640|125525|0
1738351500000|2025-01-31 19:25:00|125655|125540|125660|125545|125670|125555|125655|125540|0
1738351510000|2025-01-31 19:25:10|125655|125540|125675|125555|125675|125560|125655|125535|0
1738351520000|2025-01-31 19:25:20|125670|125560|125680|125565|125685|125570|125670|125555|0
1738351530000|2025-01-31 19:25:30|125675|125560|125665|125550|125680|125565|125665|125550|0
1738351540000|2025-01-31 19:25:40|125670|125555|125675|125560|125675|125560|125670|125555|0
1738351550000|2025-01-31 19:25:50|125670|125555|125660|125545|125685|125570|125660|125545|0
1738351560000|2025-01-31 19:26:00|125665|125550|125655|125545|125670|125555|125655|125545|0
1738351570000|2025-01-31 19:26:10|125660|125535|125655|125540|125660|125540|125645|125530|0
1738351580000|2025-01-31 19:26:20|125660|125545|125655|125540|125665|125545|125655|125540|0
1738351590000|2025-01-31 19:26:30|125660|125535|125670|125555|125670|125555|125655|125535|0
1738351600000|2025-01-31 19:26:40|125665|125550|125655|125540|125670|125550|125650|125535|0
1738351610000|2025-01-31 19:26:50|125650|125535|125645|125530|125655|125540|125645|125530|0
1738351620000|2025-01-31 19:27:00|125650|125525|125625|125510|125650|125525|125625|125510|0
1738351630000|2025-01-31 19:27:10|125620|125505|125615|125500|125620|125510|125615|125500|0
1738351640000|2025-01-31 19:27:20|125620|125505|125615|125495|125620|125505|125610|125495|0
1738351650000|2025-01-31 19:27:30|125610|125500|125615|125500|125620|125505|125610|125500|0
1738351660000|2025-01-31 19:27:40|125610|125490|125615|125500|125615|125500|125610|125490|0
1738351670000|2025-01-31 19:27:50|125610|125495|125610|125495|125615|125500|125605|125490|0
1738351680000|2025-01-31 19:28:00|125605|125490|125630|125515|125650|125530|125600|125490|0
1738351690000|2025-01-31 19:28:10|125625|125510|125635|125520|125645|125530|125625|125510|0
1738351700000|2025-01-31 19:28:20|125630|125515|125635|125520|125635|125520|125625|125510|0
1738351710000|2025-01-31 19:28:30|125630|125515|125625|125510|125630|125515|125620|125505|0
1738351720000|2025-01-31 19:28:40|125630|125495|125615|125500|125630|125500|125605|125490|0
1738351730000|2025-01-31 19:28:50|125605|125505|125600|125485|125605|125505|125590|125480|0
1738351740000|2025-01-31 19:29:00|125605|125480|125630|125515|125630|125515|125595|125480|0
1738351750000|2025-01-31 19:29:10|125625|125520|125620|125505|125630|125520|125615|125500|0
1738351760000|2025-01-31 19:29:20|125625|125510|125620|125510|125625|125510|125615|125500|0
1738351770000|2025-01-31 19:29:30|125615|125505|125640|125525|125640|125525|125615|125505|0
1738351780000|2025-01-31 19:29:40|125635|125515|125625|125510|125640|125520|125625|125510|0
1738351790000|2025-01-31 19:29:50|125630|125505|125625|125510|125630|125515|125620|125505|0
1738351800000|2025-01-31 19:30:00|125635|125515|125630|125515|125635|125520|125625|125510|0
1738351810000|2025-01-31 19:30:10|125625|125510|125625|125510|125630|125520|125625|125510|0
1738351820000|2025-01-31 19:30:20|125630|125515|125620|125505|125630|125515|125615|125500|0
1738351830000|2025-01-31 19:30:30|125615|125500|125620|125505|125620|125505|125615|125500|0
1738351840000|2025-01-31 19:30:40|125625|125510|125665|125550|125675|125560|125620|125505|0
1738351850000|2025-01-31 19:30:50|125670|125555|125660|125550|125675|125560|125655|125540|0
1738351860000|2025-01-31 19:31:00|125665|125545|125670|125555|125670|125555|125655|125540|0
1738351870000|2025-01-31 19:31:10|125675|125550|125670|125555|125685|125570|125670|125550|0
1738351880000|2025-01-31 19:31:20|125675|125560|125685|125575|125685|125575|125670|125555|0
1738351890000|2025-01-31 19:31:30|125690|125570|125680|125565|125690|125570|125680|125560|0
1738351900000|2025-01-31 19:31:40|125675|125560|125655|125540|125680|125560|125645|125530|0
1738351910000|2025-01-31 19:31:50|125650|125535|125640|125530|125660|125545|125640|125530|0
1738351920000|2025-01-31 19:32:00|125630|125510|125630|125520|125635|125520|125625|125510|0
1738351930000|2025-01-31 19:32:10|125625|125510|125615|125500|125625|125510|125615|125500|0
1738351940000|2025-01-31 19:32:20|125620|125505|125640|125525|125640|125525|125615|125505|0
1738351950000|2025-01-31 19:32:30|125635|125520|125640|125525|125640|125525|125630|125515|0
1738351960000|2025-01-31 19:32:40|125645|125535|125645|125530|125650|125535|125645|125525|0
1738351970000|2025-01-31 19:32:50|125650|125535|125640|125525|125650|125535|125635|125520|0
1738351980000|2025-01-31 19:33:00|125635|125520|125650|125535|125650|125540|125635|125520|0
1738351990000|2025-01-31 19:33:10|125665|125540|125670|125555|125670|125555|125660|125535|0
1738352000000|2025-01-31 19:33:20|125665|125565|125650|125535|125665|125565|125650|125535|0
1738352010000|2025-01-31 19:33:30|125645|125530|125645|125530|125650|125535|125645|125530|0
1738352020000|2025-01-31 19:33:40|125640|125525|125635|125525|125645|125525|125635|125520|0
1738352030000|2025-01-31 19:33:50|125640|125520|125635|125525|125645|125530|125635|125520|0
1738352040000|2025-01-31 19:34:00|125640|125520|125640|125525|125645|125530|125630|125520|0
1738352050000|2025-01-31 19:34:10|125635|125520|125625|125510|125640|125525|125625|125510|0
1738352060000|2025-01-31 19:34:20|125630|125515|125630|125515|125630|125520|125625|125510|0
1738352070000|2025-01-31 19:34:30|125625|125510|125630|125515|125630|125515|125620|125505|0
1738352080000|2025-01-31 19:34:40|125625|125510|125640|125525|125640|125525|125625|125510|0
1738352090000|2025-01-31 19:34:50|125635|125520|125640|125530|125650|125535|125635|125520|0
1738352100000|2025-01-31 19:35:00|125645|125535|125655|125540|125660|125545|125640|125530|0
1738352110000|2025-01-31 19:35:10|125650|125530|125645|125530|125655|125530|125645|125525|0
1738352120000|2025-01-31 19:35:20|125655|125535|125645|125530|125655|125540|125640|125525|0
1738352130000|2025-01-31 19:35:30|125640|125525|125635|125525|125645|125525|125635|125520|0
1738352140000|2025-01-31 19:35:40|125630|125515|125625|125510|125630|125520|125620|125505|0
1738352150000|2025-01-31 19:35:50|125620|125515|125620|125505|125620|125515|125615|125500|0
1738352160000|2025-01-31 19:36:00|125615|125500|125625|125510|125625|125515|125615|125500|0
1738352170000|2025-01-31 19:36:10|125620|125505|125640|125525|125640|125530|125620|125505|0
1738352180000|2025-01-31 19:36:20|125645|125530|125665|125555|125665|125555|125640|125525|0
1738352190000|2025-01-31 19:36:30|125660|125550|125650|125535|125665|125555|125640|125525|0
1738352200000|2025-01-31 19:36:40|125645|125530|125635|125520|125650|125530|125630|125515|0
1738352210000|2025-01-31 19:36:50|125640|125525|125635|125520|125650|125530|125630|125520|0
1738352220000|2025-01-31 19:37:00|125640|125525|125640|125525|125645|125530|125640|125525|0
1738352230000|2025-01-31 19:37:10|125635|125515|125615|125500|125640|125520|125610|125500|0
1738352240000|2025-01-31 19:37:20|125610|125510|125625|125510|125625|125515|125610|125510|0
1738352250000|2025-01-31 19:37:30|125630|125515|125695|125580|125695|125580|125625|125515|0
1738352260000|2025-01-31 19:37:40|125705|125585|125700|125580|125715|125600|125695|125575|0
1738352270000|2025-01-31 19:37:50|125695|125585|125685|125575|125700|125585|125685|125570|0
1738352280000|2025-01-31 19:38:00|125675|125565|125680|125565|125680|125570|125670|125550|0
1738352290000|2025-01-31 19:38:10|125675|125560|125675|125560|125680|125565|125675|125560|0
1738352300000|2025-01-31 19:38:20|125680|125565|125675|125560|125680|125565|125665|125555|0
1738352310000|2025-01-31 19:38:30|125670|125555|125670|125555|125670|125560|125670|125555|0
1738352320000|2025-01-31 19:38:40|125675|125560|125655|125540|125675|125560|125655|125540|0
1738352330000|2025-01-31 19:38:50|125650|125535|125665|125550|125665|125550|125645|125535|0
1738352340000|2025-01-31 19:39:00|125660|125545|125650|125535|125660|125545|125645|125530|0
1738352350000|2025-01-31 19:39:10|125645|125530|125645|125530|125650|125535|125640|125530|0
1738352360000|2025-01-31 19:39:20|125650|125525|125645|125530|125650|125535|125640|125525|0
1738352370000|2025-01-31 19:39:30|125650|125535|125670|125555|125670|125555|125650|125535|0
1738352380000|2025-01-31 19:39:40|125675|125560|125665|125550|125675|125565|125665|125550|0
1738352390000|2025-01-31 19:39:50|125650|125545|125645|125530|125650|125545|125645|125530|0
1738352400000|2025-01-31 19:40:00|125640|125535|125670|125560|125670|125560|125640|125535|0
1738352410000|2025-01-31 19:40:10|125675|125565|125685|125575|125685|125575|125670|125560|0
1738352420000|2025-01-31 19:40:20|125680|125570|125670|125555|125685|125570|125670|125555|0
1738352430000|2025-01-31 19:40:30|125665|125550|125660|125550|125665|125550|125660|125545|0
1738352440000|2025-01-31 19:40:40|125675|125560|125665|125550|125675|125560|125660|125545|0
1738352450000|2025-01-31 19:40:50|125660|125545|125660|125540|125665|125545|125655|125540|0
1738352460000|2025-01-31 19:41:00|125665|125545|125695|125580|125695|125580|125665|125545|0
1738352470000|2025-01-31 19:41:10|125705|125585|125705|125590|125705|125590|125695|125580|0
1738352480000|2025-01-31 19:41:20|125695|125585|125695|125580|125700|125585|125685|125570|0
1738352490000|2025-01-31 19:41:30|125690|125575|125695|125580|125695|125580|125685|125575|0
1738352500000|2025-01-31 19:41:40|125700|125585|125705|125590|125710|125595|125700|125585|0
1738352510000|2025-01-31 19:41:50|125710||125705||125710||125700||0
1738352520000|2025-01-31 19:42:00|125700|125595|125705|125590|125710|125595|125700|125585|0
1738352530000|2025-01-31 19:42:10|125710|125600|125715|125600|125715|125600|125710|125600|0
1738352540000|2025-01-31 19:42:20|125710|125595|125715|125600|125715|125600|125710|125595|0
1738352550000|2025-01-31 19:42:30|125710|125595|125755|125640|125760|125645|125710|125595|0
1738352560000|2025-01-31 19:42:40|125760|125635|125710|125595|125760|125640|125710|125595|0
1738352570000|2025-01-31 19:42:50|125705|125590|125695|125580|125710|125590|125680|125570|0
1738352580000|2025-01-31 19:43:00|125690|125575|125680|125565|125690|125575|125675|125560|0
1738352590000|2025-01-31 19:43:10|125675|125560|125665|125550|125675|125560|125660|125545|0
1738352600000|2025-01-31 19:43:20|125670|125560|125650|125535|125675|125560|125650|125535|0
1738352610000|2025-01-31 19:43:30|125655|125545|125670|125555|125670|125555|125655|125545|0
1738352620000|2025-01-31 19:43:40|125665|125550|125650|125535|125665|125550|125650|125535|0
1738352630000|2025-01-31 19:43:50|125645|125530|125640|125525|125655|125540|125640|125525|0
1738352640000|2025-01-31 19:44:00|125635|125520|125640|125525|125640|125525|125630|125515|0
1738352650000|2025-01-31 19:44:10|125635|125520|125655|125540|125655|125540|125630|125515|0
1738352660000|2025-01-31 19:44:20|125650|125535|125640|125525|125655|125540|125640|125525|0
1738352670000|2025-01-31 19:44:30|125625|125510|125605|125490|125630|125515|125605|125490|0
1738352680000|2025-01-31 19:44:40|125610|125495|125620|125505|125620|125505|125610|125490|0
1738352690000|2025-01-31 19:44:50|125615|125510|125620|125505|125630|125515|125615|125505|0
1738352700000|2025-01-31 19:45:00|125615|125500|125615|125500|125630|125515|125605|125495|0
1738352710000|2025-01-31 19:45:10|125610|125495|125605|125495|125615|125495|125605|125490|0
1738352720000|2025-01-31 19:45:20|125615|125490|125610|125500|125615|125500|125610|125490|0
1738352730000|2025-01-31 19:45:30|125620|125495|125625|125510|125625|125515|125620|125495|0
1738352740000|2025-01-31 19:45:40|125620|125505|125625|125510|125625|125510|125610|125495|0
1738352750000|2025-01-31 19:45:50|125630|125515|125625|125505|125630|125520|125625|125505|0
1738352760000|2025-01-31 19:46:00|125620|125510|125590|125475|125625|125510|125590|125475|0
1738352770000|2025-01-31 19:46:10|125595|125480|125595|125480|125595|125480|125585|125470|0
1738352780000|2025-01-31 19:46:20|125600|125485|125580|125465|125600|125485|125580|125465|0
1738352790000|2025-01-31 19:46:30|125585|125470|125570|125455|125585|125475|125570|125450|0
1738352800000|2025-01-31 19:46:40|125565|125450|125570|125455|125570|125460|125565|125450|0
1738352810000|2025-01-31 19:46:50|125575|125450|125540|125420|125575|125455|125540|125420|0
1738352820000|2025-01-31 19:47:00|125535|125415|125545|125435|125550|125435|125535|125415|0
1738352830000|2025-01-31 19:47:10|125550|125430|125550|125435|125550|125435|125535|125420|0
1738352840000|2025-01-31 19:47:20|125555|125440|125540|125425|125555|125440|125535|125425|0
1738352850000|2025-01-31 19:47:30|125545|125430|125515|125400|125545|125430|125515|125400|0
1738352860000|2025-01-31 19:47:40|125510|125390|125520|125405|125520|125405|125510|125390|0
1738352870000|2025-01-31 19:47:50|125525|125410|125520|125405|125525|125410|125515|125400|0
1738352880000|2025-01-31 19:48:00|125515|125410|125550|125435|125555|125440|125515|125400|0
1738352890000|2025-01-31 19:48:10|125555|125440|125600|125485|125600|125485|125555|125440|0
1738352900000|2025-01-31 19:48:20|125595|125480|125610|125500|125615|125500|125590|125475|0
1738352910000|2025-01-31 19:48:30|125615|125495|125610|125495|125615|125495|125595|125480|0
1738352920000|2025-01-31 19:48:40|125615|125520|125625|125510|125640|125520|125615|125500|0
1738352930000|2025-01-31 19:48:50|125630|125515|125600|125485|125630|125515|125595|125485|0
1738352940000|2025-01-31 19:49:00|125595|125480|125585|125470|125605|125490|125575|125460|0
1738352950000|2025-01-31 19:49:10|125590|125475|125585|125470|125595|125475|125580|125465|0
1738352960000|2025-01-31 19:49:20|125590|125475|125580|125465|125595|125480|125580|125465|0
1738352970000|2025-01-31 19:49:30|125585|125470|125615|125500|125620|125505|125585|125470|0
1738352980000|2025-01-31 19:49:40|125620|125505|125600|125485|125625|125515|125595|125480|0
1738352990000|2025-01-31 19:49:50|125605|125480|125605|125485|125605|125490|125600|125480|0
1738353000000|2025-01-31 19:50:00|125595|125480|125615|125500|125620|125505|125590|125475|0
1738353010000|2025-01-31 19:50:10|125610|125495|125615|125505|125615|125505|125610|125495|0
1738353020000|2025-01-31 19:50:20|125610|125500|125590|125475|125610|125500|125590|125475|0
1738353030000|2025-01-31 19:50:30|125595|125480|125590|125475|125600|125495|125590|125475|0
1738353040000|2025-01-31 19:50:40|125585|125470|125565|125455|125585|125470|125565|125450|0
1738353050000|2025-01-31 19:50:50|125555|125450|125560|125445|125565|125455|125555|125440|0
1738353060000|2025-01-31 19:51:00|125555|125440|125570|125460|125575|125460|125550|125440|0
1738353070000|2025-01-31 19:51:10|125575|125455|125590|125470|125590|125475|125570|125455|0
1738353080000|2025-01-31 19:51:20|125585|125475|125605|125490|125605|125490|125585|125475|0
1738353090000|2025-01-31 19:51:30|125600|125495|125585|125470|125605|125495|125585|125470|0
1738353100000|2025-01-31 19:51:40|125580|125465|125585|125465|125590|125475|125580|125465|0
1738353110000|2025-01-31 19:51:50|125580|125470|125595|125480|125600|125485|125580|125470|0
1738353120000|2025-01-31 19:52:00|125600|125485|125610|125495|125615|125500|125600|125480|0
1738353130000|2025-01-31 19:52:10|125615|125500|125610|125495|125615|125500|125605|125490|0
1738353140000|2025-01-31 19:52:20|125620|125500|125620|125505|125620|125510|125615|125495|0
1738353150000|2025-01-31 19:52:30|125625|125500|125605|125490|125625|125500|125585|125470|0
1738353160000|2025-01-31 19:52:40|125610|125495|125605|125490|125610|125495|125600|125485|0
1738353170000|2025-01-31 19:52:50|125600|125485|125590|125480|125600|125485|125590|125475|0
1738353180000|2025-01-31 19:53:00|125595|125475|125590|125475|125600|125485|125590|125475|0
1738353190000|2025-01-31 19:53:10|125585|125470|125575|125460|125590|125470|125570|125455|0
1738353200000|2025-01-31 19:53:20|125570|125455|125575|125460|125580|125465|125570|125455|0
1738353210000|2025-01-31 19:53:30|125570|125465|125555|125440|125575|125465|125550|125435|0
1738353220000|2025-01-31 19:53:40|125550|125435|125560|125440|125565|125440|125550|125435|0
1738353230000|2025-01-31 19:53:50|125555||125555||125560||125555||0
1738353240000|2025-01-31 19:54:00|125560|125435|125570|125455|125580|125465|125555|125435|0
1738353250000|2025-01-31 19:54:10|125575|125460|125570|125455|125575|125460|125570|125455|0
1738353260000|2025-01-31 19:54:20|125575|125460|125580|125465|125580|125470|125570|125455|0
1738353270000|2025-01-31 19:54:30|125575|125460|125600|125485|125605|125490|125575|125460|0
1738353280000|2025-01-31 19:54:40|125605|125490|125620|125505|125620|125505|125600|125485|0
1738353290000|2025-01-31 19:54:50|125625|125510|125625|125510|125625|125510|125610|125495|0
1738353300000|2025-01-31 19:55:00|125620|125505|125620|125505|125625|125510|125620|125500|0
1738353310000|2025-01-31 19:55:10|125635|125510|125615|125500|125635|125520|125615|125500|0
1738353320000|2025-01-31 19:55:20|125620|125505|125590|125480|125620|125505|125590|125480|0
1738353330000|2025-01-31 19:55:30|125595|125475|125585|125470|125600|125485|125565|125450|0
1738353340000|2025-01-31 19:55:40|125580|125465|125560|125445|125580|125465|125560|125445|0
1738353350000|2025-01-31 19:55:50|125555|125440|125550|125440|125555|125440|125550|125435|0
1738353360000|2025-01-31 19:56:00|125545|125435|125570|125455|125570|125455|125545|125430|0
1738353370000|2025-01-31 19:56:10|125565|125460|125560|125450|125565|125460|125555|125440|0
1738353380000|2025-01-31 19:56:20|125565|125455|125570|125455|125575|125460|125565|125455|0
1738353390000|2025-01-31 19:56:30|125575|125460|125575|125460|125580|125465|125570|125455|0
1738353400000|2025-01-31 19:56:40|125570|125455|125565|125450|125585|125470|125565|125450|0
1738353410000|2025-01-31 19:56:50|125560|125455|125550|125435|125570|125455|125545|125430|0
1738353420000|2025-01-31 19:57:00|125545|125430|125560|125445|125570|125460|125545|125430|0
1738353430000|2025-01-31 19:57:10|125555|125440|125565|125450|125570|125450|125550|125435|0
1738353440000|2025-01-31 19:57:20|125560|125445|125550|125435|125565|125450|125550|125435|0
1738353450000|2025-01-31 19:57:30|125560|125440|125560|125445|125560|125445|125560|125435|0
1738353460000|2025-01-31 19:57:40|125565|125450|125560|125440|125565|125450|125550|125435|0
1738353470000|2025-01-31 19:57:50|125550|125445|125550|125435|125550|125445|125545|125435|0
1738353480000|2025-01-31 19:58:00|125545|125430|125560|125445|125560|125450|125545|125430|0
1738353490000|2025-01-31 19:58:10|125555|125450|125560|125450|125560|125450|125555|125440|0
1738353500000|2025-01-31 19:58:20|125565|125455|125545|125430|125565|125455|125545|125430|0
1738353510000|2025-01-31 19:58:30|125550|125435|125570|125455|125570|125455|125550|125435|0
1738353520000|2025-01-31 19:58:40|125565|125450|125575|125460|125580|125465|125565|125450|0
1738353530000|2025-01-31 19:58:50|125580|125465|125565|125450|125580|125465|125565|125450|0
1738353540000|2025-01-31 19:59:00|125575|125455|125570|125455|125580|125460|125570|125455|0
1738353550000|2025-01-31 19:59:10|125575|125460|125610|125495|125610|125500|125570|125455|0
1738353560000|2025-01-31 19:59:20|125615|125490|125615|125500|125620|125510|125615|125490|0
1738353570000|2025-01-31 19:59:30|125610|125495|125660|125545|125660|125545|125610|125495|0
1738353580000|2025-01-31 19:59:40|125665|125550|125650|125535|125665|125550|125650|125535|0
1738353590000|2025-01-31 19:59:50|125655|125540|125655|125540|125665|125550|125655|125540|0
1738353600000|2025-01-31 20:00:00|125660|125545|125600|125485|125660|125545|125600|125485|0
1738353610000|2025-01-31 20:00:10|125595|125480|125565|125450|125595|125485|125565|125450|0
1738353620000|2025-01-31 20:00:20|125555|125455|125555|125435|125555|125455|125555|125435|0
1738353630000|2025-01-31 20:00:30|125560|125440|125550|125435|125560|125450|125545|125430|0
1738353640000|2025-01-31 20:00:40|125540|125430|125525|125410|125540|125435|125515|125405|0
1738353650000|2025-01-31 20:00:50|125520|125405|125510|125395|125525|125410|125510|125395|0
1738353660000|2025-01-31 20:01:00|125495|125375|125510|125395|125510|125395|125490|125375|0
1738353670000|2025-01-31 20:01:10|125505|125390|125495|125375|125505|125390|125490|125375|0
1738353680000|2025-01-31 20:01:20|125490|125380|125470|125355|125490|125380|125470|125350|0
1738353690000|2025-01-31 20:01:30|125475|125360|125470|125360|125480|125370|125470|125360|0
1738353700000|2025-01-31 20:01:40|125475|125355|125475|125360|125475|125360|125460|125345|0
1738353710000|2025-01-31 20:01:50|125480|125365|125475|125360|125480|125365|125470|125355|0
1738353720000|2025-01-31 20:02:00|125470|125355|125455|125340|125470|125360|125450|125330|0
1738353730000|2025-01-31 20:02:10|125460|125345|125455|125335|125465|125355|125450|125335|0
1738353740000|2025-01-31 20:02:20|125460|125340|125435|125320|125460|125345|125435|125320|0
1738353750000|2025-01-31 20:02:30|125445|125325|125450|125335|125450|125340|125440|125320|0
1738353760000|2025-01-31 20:02:40|125445|125330|125440|125330|125445|125335|125435|125320|0
1738353770000|2025-01-31 20:02:50|125435|125325|125435|125320|125440|125330|125430|125315|0
1738353780000|2025-01-31 20:03:00|125440|125325|125445|125330|125450|125335|125440|125325|0
1738353790000|2025-01-31 20:03:10|125440|125315|125430|125315|125440|125330|125415|125300|0
1738353800000|2025-01-31 20:03:20|125425|125310|125440|125325|125440|125325|125420|125305|0
1738353810000|2025-01-31 20:03:30|125435|125320|125435|125320|125445|125335|125435|125320|0
1738353820000|2025-01-31 20:03:40|125440|125325|125445|125330|125445|125330|125435|125320|0
1738353830000|2025-01-31 20:03:50|125450|125335|125450|125330|125450|125340|125450|125330|0
1738353840000|2025-01-31 20:04:00|125445|125335|125435|125315|125450|125335|125425|125310|0
1738353850000|2025-01-31 20:04:10|125430|125320|125425|125310|125435|125320|125415|125300|0
1738353860000|2025-01-31 20:04:20|125430|125305|125425|125310|125430|125320|125425|125305|0
1738353870000|2025-01-31 20:04:30|125430|125315|125430|125320|125445|125325|125430|125315|0
1738353880000|2025-01-31 20:04:40|125440|125315|125445|125330|125450|125335|125435|125315|0
1738353890000|2025-01-31 20:04:50|125440|125325|125440|125325|125445|125335|125435|125320|0
1738353900000|2025-01-31 20:05:00|125445|125330|125450|125335|125450|125340|125445|125330|0
1738353910000|2025-01-31 20:05:10|125455|125340|125470|125355|125480|125365|125455|125335|0
1738353920000|2025-01-31 20:05:20|125480|125360|125465|125345|125480|125370|125460|125345|0
1738353930000|2025-01-31 20:05:30|125460|125340|125455|125340|125460|125345|125445|125330|0
1738353940000|2025-01-31 20:05:40|125450|125335|125455|125345|125455|125345|125450|125335|0
1738353950000|2025-01-31 20:05:50|125465|125350|125460|125345|125465|125350|125460|125345|0
1738353960000|2025-01-31 20:06:00|125465|125350|125475|125355|125480|125365|125460|125345|0
1738353970000|2025-01-31 20:06:10|125470|125360|125485|125370|125490|125375|125470|125355|0
1738353980000|2025-01-31 20:06:20|125480|125365|125480|125365|125485|125370|125475|125360|0
1738353990000|2025-01-31 20:06:30|125490|125370|125480|125365|125490|125375|125480|125365|0
1738354000000|2025-01-31 20:06:40|125485|125370|125480|125365|125495|125380|125480|125365|0
1738354010000|2025-01-31 20:06:50|125485|125370|125495|125380|125510|125390|125485|125370|0
1738354020000|2025-01-31 20:07:00|125490|125375|125490|125375|125495|125380|125490|125375|0
1738354030000|2025-01-31 20:07:10|125485|125380|125490|125375|125490|125380|125485|125370|0
1738354040000|2025-01-31 20:07:20|125495|125385|125500|125385|125505|125390|125485|125385|0
1738354050000|2025-01-31 20:07:30|125505|125395|125510|125395|125510|125400|125505|125395|0
1738354060000|2025-01-31 20:07:40|125515|125390|125540|125420|125540|125430|125515|125390|0
1738354070000|2025-01-31 20:07:50|125535|125415|125515|125400|125535|125420|125515|125400|0
1738354080000|2025-01-31 20:08:00|125510|125395|125520|125405|125525|125410|125510|125395|0
1738354090000|2025-01-31 20:08:10|125515|125395|125500|125385|125515|125395|125500|125385|0
1738354100000|2025-01-31 20:08:20|125495|125380|125490|125380|125495|125385|125485|125375|0
1738354110000|2025-01-31 20:08:30|125485|125375|125475|125355|125485|125375|125470|125350|0
1738354120000|2025-01-31 20:08:40|125470|125360|125495|125380|125495|125380|125470|125360|0
1738354130000|2025-01-31 20:08:50|125485|125375|125480|125365|125485|125380|125470|125355|0
1738354140000|2025-01-31 20:09:00|125475|125360|125475|125360|125490|125375|125470|125360|0
1738354150000|2025-01-31 20:09:10|125470|125355|125475|125360|125475|125360|125465|125350|0
1738354160000|2025-01-31 20:09:20|125480|125375|125485|125370|125490|125375|125480|125370|0
1738354170000|2025-01-31 20:09:30|125480|125365|125490|125375|125495|125380|125480|125365|0
1738354180000|2025-01-31 20:09:40|125485|125370|125490|125375|125490|125375|125485|125370|0
1738354190000|2025-01-31 20:09:50|125485|125370|125490|125380|125490|125380|125485|125370|0
1738354200000|2025-01-31 20:10:00|125500|125375|125495|125380|125500|125390|125490|125375|0
1738354210000|2025-01-31 20:10:10|125510|125375|125515|125400|125515|125400|125500|125375|0
1738354220000|2025-01-31 20:10:20|125520|125405|125520|125400|125525|125415|125520|125400|0
1738354230000|2025-01-31 20:10:30|125505|125395|125510|125395|125510|125395|125500|125385|0
1738354240000|2025-01-31 20:10:40|125515|125400|125520|125405|125520|125405|125510|125395|0
1738354250000|2025-01-31 20:10:50|125515|125400|125465|125355|125515|125400|125465|125350|0
1738354260000|2025-01-31 20:11:00|125470|125340|125455|125335|125470|125355|125455|125335|0
1738354270000|2025-01-31 20:11:10|125450|125340|125460|125340|125460|125340|125450|125335|0
1738354280000|2025-01-31 20:11:20|125455|125335|125440|125320|125455|125335|125425|125310|0
1738354290000|2025-01-31 20:11:30|125445|125325|125450|125330|125450|125330|125440|125325|0
1738354300000|2025-01-31 20:11:40|125455|125335|125470|125355|125475|125360|125450|125335|0
1738354310000|2025-01-31 20:11:50|125465|125360|125455|125340|125475|125360|125455|125340|0
1738354320000|2025-01-31 20:12:00|125450|125335|125445|125330|125465|125350|125445|125330|0
1738354330000|2025-01-31 20:12:10|125440|125325|125440|125325|125440|125330|125435|125325|0
1738354340000|2025-01-31 20:12:20|125445|125330|125435|125320|125445|125330|125435|125320|0
1738354350000|2025-01-31 20:12:30|125445|125325|125475|125360|125480|125365|125445|125320|0
1738354360000|2025-01-31 20:12:40|125470|125355|125475|125360|125475|125360|125465|125350|0
1738354370000|2025-01-31 20:12:50|125495|125380|125495|125385|125495|125385|125495|125380|0
1738354380000|2025-01-31 20:13:00|125490|125375|125485|125370|125490|125375|125480|125365|0
1738354390000|2025-01-31 20:13:10|125490|125375|125495|125385|125495|125385|125490|125375|0
1738354400000|2025-01-31 20:13:20|125505|125390|125510|125395|125515|125400|125495|125380|0
1738354410000|2025-01-31 20:13:30|125505|125390|125505|125390|125510|125395|125500|125385|0
1738354420000|2025-01-31 20:13:40|125500|125385|125500|125385|125510|125390|125495|125380|0
1738354430000|2025-01-31 20:13:50|125495|125390|125450|125340|125495|125390|125450|125335|0
1738354440000|2025-01-31 20:14:00|125455|125335|125445|125335|125455|125340|125445|125335|0
1738354450000|2025-01-31 20:14:10|125455|125340|125455|125340|125455|125345|125450|125335|0
1738354460000|2025-01-31 20:14:20|125450|125335|125445|125330|125455|125340|125440|125325|0
1738354470000|2025-01-31 20:14:30|125450|125335|125455|125340|125455|125340|125450|125335|0
1738354480000|2025-01-31 20:14:40|125460|125335|125465|125350|125470|125355|125450|125335|0
1738354490000|2025-01-31 20:14:50|125460|125340|125460|125345|125465|125350|125455|125340|0
1738354500000|2025-01-31 20:15:00|125455|125340|125465|125355|125465|125355|125455|125340|0
1738354510000|2025-01-31 20:15:10|125460|125345|125465|125350|125465|125355|125460|125345|0
1738354520000|2025-01-31 20:15:20|125460|125355|125455|125340|125460|125355|125450|125330|0
1738354530000|2025-01-31 20:15:30|125460|125345|125450|125335|125460|125345|125450|125335|0
1738354540000|2025-01-31 20:15:40|125455|125340|125450|125335|125455|125340|125440|125325|0
1738354550000|2025-01-31 20:15:50|125445|125325|125440|125325|125445|125325|125440|125325|0
1738354560000|2025-01-31 20:16:00|125445|125330|125465|125355|125465|125355|125440|125325|0
1738354570000|2025-01-31 20:16:10|125470|125350|125465|125350|125475|125360|125465|125350|0
1738354580000|2025-01-31 20:16:20|125460|125345|125470|125355|125475|125360|125460|125345|0
1738354590000|2025-01-31 20:16:30|125465|125350|125465|125350|125465|125350|125460|125345|0
1738354600000|2025-01-31 20:16:40|125460|125345|125450|125335|125460|125345|125445|125335|0
1738354610000|2025-01-31 20:16:50|125445|125340|125450|125345|125450|125345|125445|125335|0
1738354620000|2025-01-31 20:17:00|125460|125350|125485|125370|125485|125370|125460|125350|0
1738354630000|2025-01-31 20:17:10|125480|125355|125475|125360|125480|125365|125470|125355|0
1738354640000|2025-01-31 20:17:20|125470|125355|125465|125355|125480|125370|125465|125355|0
1738354650000|2025-01-31 20:17:30|125470|125360|125475|125360|125475|125360|125470|125360|0
1738354660000|2025-01-31 20:17:40|125470|125365|125455|125335|125480|125365|125450|125335|0
1738354670000|2025-01-31 20:17:50|125450|125340|125445|125330|125455|125340|125445|125330|0
1738354680000|2025-01-31 20:18:00|125440|125325|125445|125330|125445|125335|125440|125325|0
1738354690000|2025-01-31 20:18:10|125455|125335|125465|125355|125465|125360|125455|125330|0
1738354700000|2025-01-31 20:18:20|125475|125360|125475|125360|125480|125365|125470|125355|0
1738354710000|2025-01-31 20:18:30|125470|125355|125465|125350|125470|125355|125460|125345|0
1738354720000|2025-01-31 20:18:40|125470|125355|125475|125360|125475|125360|125465|125350|0
1738354730000|2025-01-31 20:18:50|125470|125350|125460|125345|125475|125350|125460|125345|0
1738354740000|2025-01-31 20:19:00|125455|125340|125415|125305|125460|125340|125415|125305|0
1738354750000|2025-01-31 20:19:10|125420|125310|125415|125305|125425|125310|125415|125305|0
1738354760000|2025-01-31 20:19:20|125420|125310|125425|125310|125425|125310|125420|125305|0
1738354770000|2025-01-31 20:19:30|125420|125315|125425|125315|125425|125315|125420|125305|0
1738354780000|2025-01-31 20:19:40|125420|125310|125425|125315|125425|125315|125415|125300|0
1738354790000|2025-01-31 20:19:50|125435|125310|125430|125315|125435|125320|125430|125310|0
1738354800000|2025-01-31 20:20:00|125425|125310|125440|125325|125445|125330|125425|125310|0
1738354810000|2025-01-31 20:20:10|125435|125320|125440|125325|125440|125325|125435|125320|0
1738354820000|2025-01-31 20:20:20|125445|125330|125435|125320|125445|125330|125435|125320|0
1738354830000|2025-01-31 20:20:30|125425|125315|125425|125310|125425|125315|125420|125300|0
1738354840000|2025-01-31 20:20:40|125420|125305|125425|125310|125435|125315|125420|125305|0
1738354850000|2025-01-31 20:20:50|125415|125305|125410|125300|125420|125305|125410|125300|0
1738354860000|2025-01-31 20:21:00|125405|125290|125410|125295|125410|125295|125390|125275|0
1738354870000|2025-01-31 20:21:10||125290||125295||125295||125290|0
1738354880000|2025-01-31 20:21:20|125400|125290|125420|125305|125425|125310|125390|125275|0
1738354890000|2025-01-31 20:21:30|125415|125310|125425|125310|125425|125310|125415|125300|0
1738354900000|2025-01-31 20:21:40|125420|125305|125425|125310|125425|125310|125420|125305|0
1738354910000|2025-01-31 20:21:50|125430|125315|125435|125320|125435|125325|125430|125315|0
1738354920000|2025-01-31 20:22:00|125430|125315|125410|125300|125435|125320|125410|125300|0
1738354930000|2025-01-31 20:22:10|125415|125295|125400|125285|125415|125300|125395|125280|0
1738354940000|2025-01-31 20:22:20|125405|125290|125400|125285|125410|125295|125395|125280|0
1738354950000|2025-01-31 20:22:30|125395|125280|125400|125290|125400|125290|125395|125280|0
1738354960000|2025-01-31 20:22:40|125405|125285|125395|125280|125405|125285|125385|125270|0
1738354970000|2025-01-31 20:22:50|125400|125285|125395|125280|125400|125285|125385|125270|0
1738354980000|2025-01-31 20:23:00|125400|125285|125405|125290|125405|125290|125395|125280|0
1738354990000|2025-01-31 20:23:10|125410|125285|125400|125280|125410|125290|125395|125280|0
1738355000000|2025-01-31 20:23:20|125395|125285|125400|125285|125400|125285|125395|125285|0
1738355010000|2025-01-31 20:23:30|125395|125280|125415|125295|125415|125300|125395|125280|0
1738355020000|2025-01-31 20:23:40|125420|125300|125410|125295|125420|125300|125410|125295|0
1738355030000|2025-01-31 20:23:50|125405|125300|125400|125285|125410|125300|125400|125285|0
1738355040000|2025-01-31 20:24:00|125405|125290|125400|125285|125415|125300|125400|125285|0
1738355050000|2025-01-31 20:24:10|125395|125280|125410|125295|125410|125295|125395|125280|0
1738355060000|2025-01-31 20:24:20|125415|125300|125410|125295|125420|125305|125410|125290|0
1738355070000|2025-01-31 20:24:30|125415|125300|125430|125310|125430|125315|125415|125300|0
1738355080000|2025-01-31 20:24:40|125425|125305|125430|125315|125430|125315|125420|125305|0
1738355090000|2025-01-31 20:24:50|125435|125310|125425|125310|125435|125325|125425|125310|0
1738355100000|2025-01-31 20:25:00|125420|125305|125430|125315|125435|125325|125420|125305|0
1738355110000|2025-01-31 20:25:10|125425|125310|125415|125300|125425|125310|125415|125300|0
1738355120000|2025-01-31 20:25:20|125410|125290|125400|125285|125410|125290|125400|125285|0
1738355130000|2025-01-31 20:25:30|125405|125275|125385|125275|125405|125285|125385|125275|0
1738355140000|2025-01-31 20:25:40|125390|125265|125375|125260|125395|125270|125370|125260|0
1738355150000|2025-01-31 20:25:50|125380|125265|125380|125265|125380|125270|125375|125260|0
1738355160000|2025-01-31 20:26:00|125385|125270|125390|125275|125390|125275|125380|125265|0
1738355170000|2025-01-31 20:26:10|125385|125270|125390|125270|125390|125275|125385|125270|0
1738355180000|2025-01-31 20:26:20|125385|125275|125385|125270|125390|125275|125385|125270|0
1738355190000|2025-01-31 20:26:30|125390|125265|125390|125270|125390|125275|125385|125265|0
1738355200000|2025-01-31 20:26:40|125385|125275|125390|125275|125390|125280|125385|125270|0
1738355210000|2025-01-31 20:26:50|125385|125285|125395|125280|125400|125285|125385|125280|0
1738355220000|2025-01-31 20:27:00|125400|125285|125405|125290|125410|125295|125400|125285|0
1738355230000|2025-01-31 20:27:10|125400|125285|125385|125270|125400|125285|125385|125270|0
1738355240000|2025-01-31 20:27:20|125390|125260|125395|125280|125400|125285|125375|125260|0
1738355250000|2025-01-31 20:27:30|125390|125275|125390|125275|125395|125275|125385|125270|0
1738355260000|2025-01-31 20:27:40|125385|125270|125385|125270|125390|125275|125385|125270|0
1738355270000|2025-01-31 20:27:50|125380|125265|125385|125270|125385|125270|125380|125260|0
1738355280000|2025-01-31 20:28:00|125380|125265|125340|125225|125385|125265|125340|125225|0
1738355290000|2025-01-31 20:28:10|125335|125220|125325|125210|125340|125225|125320|125210|0
1738355300000|2025-01-31 20:28:20|125320|125200|125330|125220|125330|125220|125315|125200|0
1738355310000|2025-01-31 20:28:30|125325|125215|125315|125200|125330|125215|125315|125200|0
1738355320000|2025-01-31 20:28:40|125320|125205|125315|125200|125320|125205|125315|125200|0
1738355330000|2025-01-31 20:28:50|125310|125210|125325|125210|125325|125210|125310|125210|0
1738355340000|2025-01-31 20:29:00|125320|125205|125320|125200|125335|125225|125315|125200|0
1738355350000|2025-01-31 20:29:10|125315|125195|125305|125190|125315|125200|125290|125185|0
1738355360000|2025-01-31 20:29:20|125300|125185|125295|125180|125305|125190|125290|125180|0
1738355370000|2025-01-31 20:29:30|125305|125185|125315|125200|125320|125205|125305|125185|0
1738355380000|2025-01-31 20:29:40|125320|125195|125320|125205|125320|125205|125315|125195|0
1738355390000|2025-01-31 20:29:50|125315|125200|125320|125205|125320|125205|125315|125200|0
1738355400000|2025-01-31 20:30:00|125315|125200|125310|125195|125330|125210|125305|125190|0
1738355410000|2025-01-31 20:30:10|125305|125190|125285|125170|125305|125190|125275|125165|0
1738355420000|2025-01-31 20:30:20|125290|125175|125275|125160|125290|125175|125270|125155|0
1738355430000|2025-01-31 20:30:30|125280|125165|125290|125175|125290|125175|125275|125165|0
1738355440000|2025-01-31 20:30:40|125295|125180|125295|125175|125295|125180|125290|125175|0
1738355450000|2025-01-31 20:30:50|125290|125180|125290|125175|125290|125180|125285|125175|0
1738355460000|2025-01-31 20:31:00|125295|125180|125290|125175|125295|125180|125290|125175|0
1738355470000|2025-01-31 20:31:10|125285|125160|125270|125155|125285|125160|125260|125150|0
1738355480000|2025-01-31 20:31:20|125275|125160|125285|125175|125285|125175|125270|125155|0
1738355490000|2025-01-31 20:31:30|125290|125180|125280|125165|125290|125180|125280|125165|0
1738355500000|2025-01-31 20:31:40|125275|125160|125280|125165|125280|125170|125275|125160|0
1738355510000|2025-01-31 20:31:50|125290|125170|125265|125155|125290|125175|125265|125150|0
1738355520000|2025-01-31 20:32:00|125270|125160|125285|125170|125285|125170|125270|125160|0
1738355530000|2025-01-31 20:32:10|125280|125175|125285|125170|125290|125175|125280|125165|0
1738355540000|2025-01-31 20:32:20|125290|125175|125295|125180|125300|125190|125290|125170|0
1738355550000|2025-01-31 20:32:30|125300|125175|125310|125195|125310|125200|125295|125175|0
1738355560000|2025-01-31 20:32:40|125305|125190|125315|125200|125320|125205|125305|125190|0
1738355570000|2025-01-31 20:32:50|125310|125195|125305|125190|125310|125195|125290|125175|0
1738355580000|2025-01-31 20:33:00|125300|125185|125305|125195|125305|125195|125295|125185|0
1738355590000|2025-01-31 20:33:10|125310|125200|125320|125205|125325|125210|125310|125200|0
1738355600000|2025-01-31 20:33:20|125325|125210|125330|125215|125335|125220|125315|125205|0
1738355610000|2025-01-31 20:33:30|125335|125220|125335|125215|125335|125220|125325|125210|0
1738355620000|2025-01-31 20:33:40|125330|125210|125330|125215|125335|125220|125325|125210|0
1738355630000|2025-01-31 20:33:50|125325|125210|125325|125210|125330|125215|125320|125210|0
1738355640000|2025-01-31 20:34:00|125330|125215|125335|125220|125335|125220|125325|125210|0
1738355650000|2025-01-31 20:34:10|125330|125215|125315|125200|125330|125215|125305|125190|0
1738355660000|2025-01-31 20:34:20|125320|125205|125315|125200|125325|125210|125310|125195|0
1738355670000|2025-01-31 20:34:30|125310|125195|125290|125180|125315|125195|125290|125180|0
1738355680000|2025-01-31 20:34:40|125285|125175|125300|125190|125300|125190|125285|125170|0
1738355690000|2025-01-31 20:34:50|125305|125195|125310|125200|125315|125200|125305|125190|0
1738355700000|2025-01-31 20:35:00|125320|125205|125335|125220|125335|125225|125320|125205|0
1738355710000|2025-01-31 20:35:10|125330|125225|125355|125240|125355|125240|125330|125215|0
1738355720000|2025-01-31 20:35:20|125350|125235|125375|125265|125375|125265|125350|125235|0
1738355730000|2025-01-31 20:35:30|125380|125260|125410|125295|125415|125295|125380|125260|0
1738355740000|2025-01-31 20:35:40|125405|125290|125410|125295|125410|125295|125400|125285|0
1738355750000|2025-01-31 20:35:50|125405|125290|125405|125290|125415|125300|125405|125290|0
1738355760000|2025-01-31 20:36:00|125400|125285|125400|125285|125400|125285|125395|125280|0
1738355770000|2025-01-31 20:36:10|125395|125280|125395|125280|125400|125280|125390|125275|0
1738355780000|2025-01-31 20:36:20|125400|125285|125385|125270|125405|125290|125385|125270|0
1738355790000|2025-01-31 20:36:30|125380|125265|125375|125260|125380|125265|125375|125255|0
1738355800000|2025-01-31 20:36:40|125370|125255|125375|125260|125380|125265|125370|125255|0
1738355810000|2025-01-31 20:36:50|125370|125265|125380|125265|125385|125270|125370|125260|0
1738355820000|2025-01-31 20:37:00|125375|125260|125340|125230|125375|125260|125340|125230|0
1738355830000|2025-01-31 20:37:10|125345|125225|125330|125215|125345|125235|125325|125210|0
1738355840000|2025-01-31 20:37:20|125325|125210|125320|125210|125330|125215|125320|125205|0
1738355850000|2025-01-31 20:37:30|125315|125205|125325|125210|125325|125215|125310|125195|0
1738355860000|2025-01-31 20:37:40|125320|125215|125325|125210|125330|125215|125315|125200|0
1738355870000|2025-01-31 20:37:50|125320|125205|125320|125210|125325|125215|125320|125205|0
1738355880000|2025-01-31 20:38:00|125325|125205|125330|125220|125330|125220|125320|125205|0
1738355890000|2025-01-31 20:38:10|125335|125215|125365|125245|125365|125250|125330|125215|0
1738355900000|2025-01-31 20:38:20|125355|125240|125350|125235|125360|125245|125350|125235|0
1738355910000|2025-01-31 20:38:30|125355|125240|125350|125230|125355|125240|125345|125230|0
1738355920000|2025-01-31 20:38:40|125345|125235|125345|125230|125345|125240|125345|125225|0
1738355930000|2025-01-31 20:38:50|125340|125225|125345|125225|125345|125230|125340|125225|0
1738355940000|2025-01-31 20:39:00|125340|125230|125340|125225|125345|125230|125340|125225|0
1738355950000|2025-01-31 20:39:10|125335|125220|125340|125225|125340|125225|125330|125215|0
1738355960000|2025-01-31 20:39:20|125335|125220|125335|125225|125340|125225|125335|125220|0
1738355970000|2025-01-31 20:39:30|125340|125220|125330|125220|125340|125225|125330|125220|0
1738355980000|2025-01-31 20:39:40|125335|125225|125345|125230|125345|125230|125335|125220|0
1738355990000|2025-01-31 20:39:50|125350|125235|125355|125240|125355|125240|125345|125230|0
1738356000000|2025-01-31 20:40:00|125350|125235|125340|125225|125350|125235|125335|125220|0
1738356010000|2025-01-31 20:40:10|125335|125220|125320|125205|125340|125220|125320|125205|0
1738356020000|2025-01-31 20:40:20|125325|125210|125325|125210|125325|125215|125320|125205|0
1738356030000|2025-01-31 20:40:30|125330|125215|125340|125225|125340|125225|125330|125215|0
1738356040000|2025-01-31 20:40:40|125345|125230|125350|125235|125350|125240|125330|125215|0
1738356050000|2025-01-31 20:40:50|125345|125230|125335|125220|125345|125230|125335|125220|0
1738356060000|2025-01-31 20:41:00|125340|125215|125340|125225|125350|125235|125335|125215|0
1738356070000|2025-01-31 20:41:10|125345|125230|125355|125235|125355|125240|125340|125230|0
1738356080000|2025-01-31 20:41:20|125350|125240|125350|125235|125350|125240|125345|125230|0
1738356090000|2025-01-31 20:41:30|125345|125230|125355|125245|125355|125245|125345|125230|0
1738356100000|2025-01-31 20:41:40|125365|125240|125355|125240|125370|125250|125350|125235|0
1738356110000|2025-01-31 20:41:50|125350|125235|125345|125230|125350|125235|125345|125230|0
1738356120000|2025-01-31 20:42:00|125340|125235|125370|125255|125370|125255|125340|125235|0
1738356130000|2025-01-31 20:42:10|125360|125250|125370|125255|125375|125260|125360|125245|0
1738356140000|2025-01-31 20:42:20|125375|125250|125370|125255|125375|125255|125365|125250|0
1738356150000|2025-01-31 20:42:30|125365|125250|125390|125275|125390|125280|125365|125250|0
1738356160000|2025-01-31 20:42:40|125395|125280|125400|125285|125400|125285|125395|125275|0
1738356170000|2025-01-31 20:42:50|125405|125280|125420|125305|125420|125305|125400|125280|0
1738356180000|2025-01-31 20:43:00|125415|125300|125415|125300|125425|125310|125410|125295|0
1738356190000|2025-01-31 20:43:10|125410|125290|125400|125285|125410|125295|125395|125280|0
1738356200000|2025-01-31 20:43:20|125405|125280|125405|125290|125410|125290|125400|125280|0
1738356210000|2025-01-31 20:43:30|125400|125285|125400|125285|125410|125295|125395|125285|0
1738356220000|2025-01-31 20:43:40|125375|125280|125375|125260|125375|125280|125365|125245|0
1738356230000|2025-01-31 20:43:50|125380|125265|125375|125265|125385|125265|125375|125255|0
1738356240000|2025-01-31 20:44:00|125370|125260|125375|125260|125375|125265|125370|125255|0
1738356250000|2025-01-31 20:44:10|125370|125265|125375|125260|125375|125265|125370|125255|0
1738356260000|2025-01-31 20:44:20||125265||125260||125265||125260|0
1738356270000|2025-01-31 20:44:30|125370|125255|125420|125305|125420|125305|125370|125255|0
1738356280000|2025-01-31 20:44:40|125425|125310|125405|125290|125425|125310|125405|125290|0
1738356290000|2025-01-31 20:44:50|125410|125295|125470|125355|125470|125360|125405|125295|0
1738356300000|2025-01-31 20:45:00|125485|125360|125495|125380|125500|125385|125480|125360|0
1738356310000|2025-01-31 20:45:10|125500|125385|125480|125370|125500|125385|125480|125370|0
1738356320000|2025-01-31 20:45:20||125375||125370||125375||125370|0
1738356330000|2025-01-31 20:45:30|125475|125365|125480|125365|125480|125365|125470|125355|0
1738356340000|2025-01-31 20:45:40|125475|125355|125475|125360|125480|125360|125460|125340|0
1738356350000|2025-01-31 20:45:50|125480|125370|125500|125385|125505|125390|125480|125370|0
1738356360000|2025-01-31 20:46:00|125495|125380|125490|125380|125495|125380|125490|125375|0
1738356370000|2025-01-31 20:46:10|125495|125385|125525|125415|125535|125415|125495|125385|0
1738356380000|2025-01-31 20:46:20|125520|125410|125510|125400|125530|125410|125510|125400|0
1738356390000|2025-01-31 20:46:30|125505|125390|125515|125400|125515|125400|125500|125385|0
1738356400000|2025-01-31 20:46:40|125520|125405|125520|125405|125525|125405|125515|125405|0
1738356410000|2025-01-31 20:46:50|125525|125410|125520|125405|125525|125410|125520|125405|0
1738356420000|2025-01-31 20:47:00|125515|125400|125515|125400|125520|125405|125510|125400|0
1738356430000|2025-01-31 20:47:10|125520|125405|125505|125395|125520|125405|125505|125390|0
1738356440000|2025-01-31 20:47:20|125515|125400|125545|125430|125550|125430|125515|125400|0
1738356450000|2025-01-31 20:47:30|125540|125440|125560|125450|125560|125450|125540|125435|0
1738356460000|2025-01-31 20:47:40|125570|125445|125575|125455|125580|125465|125565|125445|0
1738356470000|2025-01-31 20:47:50|125565|125460|125560|125445|125565|125460|125550|125435|0
1738356480000|2025-01-31 20:48:00|125555|125440|125555|125440|125560|125445|125550|125435|0
1738356490000|2025-01-31 20:48:10|125550|125435|125545|125435|125555|125440|125540|125435|0
1738356500000|2025-01-31 20:48:20|125550|125440|125565|125450|125575|125460|125550|125435|0
1738356510000|2025-01-31 20:48:30|125570|125455|125565|125450|125570|125455|125560|125445|0
1738356520000|2025-01-31 20:48:40|125570|125455|125570|125455|125570|125455|125560|125450|0
1738356530000|2025-01-31 20:48:50|125565|125460|125555|125440|125575|125460|125555|125440|0
1738356540000|2025-01-31 20:49:00|125550|125435|125550|125435|125560|125445|125545|125435|0
1738356550000|2025-01-31 20:49:10|125555|125440|125545|125435|125555|125440|125545|125435|0
1738356560000|2025-01-31 20:49:20|125540|125445|125550|125435|125560|125445|125540|125435|0
1738356570000|2025-01-31 20:49:30|125545||125545||125550||125545||0
1738356580000|2025-01-31 20:49:40|125560|125430|125575|125465|125575|125465|125560|125430|0
1738356590000|2025-01-31 20:49:50|125570|125460|125565|125455|125570|125460|125560|125450|0
1738356600000|2025-01-31 20:50:00|125580|125465|125590|125485|125600|125485|125575|125460|0
1738356610000|2025-01-31 20:50:10|125605|125490|125605|125490|125610|125495|125590|125475|0
1738356620000|2025-01-31 20:50:20|125600|125485|125595|125485|125605|125490|125595|125480|0
1738356630000|2025-01-31 20:50:30|125600|125480|125605|125490|125605|125490|125585|125470|0
1738356640000|2025-01-31 20:50:40|125610|125495|125595|125480|125610|125495|125595|125480|0
1738356650000|2025-01-31 20:50:50|125600|125485|125605|125490|125605|125495|125600|125485|0
1738356660000|2025-01-31 20:51:00|125600|125495|125700|125585|125700|125585|125600|125495|0
1738356670000|2025-01-31 20:51:10|125690|125575|125625|125510|125695|125580|125615|125500|0
1738356680000|2025-01-31 20:51:20|125630|125505|125615|125500|125640|125525|125615|125500|0
1738356690000|2025-01-31 20:51:30|125650|125535|125610|125500|125650|125535|125610|125500|0
1738356700000|2025-01-31 20:51:40|125615|125490|125575|125455|125615|125500|125575|125455|0
1738356710000|2025-01-31 20:51:50|125570|125445|125595|125475|125605|125485|125540|125435|0
1738356720000|2025-01-31 20:52:00|125590|125470|125575|125460|125600|125480|125575|125460|0
1738356730000|2025-01-31 20:52:10|125570|125455|125555|125440|125580|125460|125555|125440|0
1738356740000|2025-01-31 20:52:20|125550|125435|125550|125435|125550|125440|125545|125435|0
1738356750000|2025-01-31 20:52:30|125560|125440|125530|125415|125560|125445|125530|125415|0
1738356760000|2025-01-31 20:52:40|125535|125410|125540|125420|125540|125425|125525|125410|0
1738356770000|2025-01-31 20:52:50|125535|125425|125550|125435|125555|125440|125535|125420|0
1738356780000|2025-01-31 20:53:00|125540|125425|125540|125425|125545|125435|125525|125410|0
1738356790000|2025-01-31 20:53:10|125535|125420|125535|125420|125540|125425|125515|125400|0
1738356800000|2025-01-31 20:53:20|125530|125415|125495|125380|125530|125420|125495|125380|0
1738356810000|2025-01-31 20:53:30|125490|125375|125510|125390|125510|125395|125490|125375|0
1738356820000|2025-01-31 20:53:40|125505|125395|125465|125350|125510|125395|125465|125350|0
1738356830000|2025-01-31 20:53:50|125470|125355|125505|125390|125510|125390|125465|125350|0
1738356840000|2025-01-31 20:54:00|125500|125385|125485|125370|125500|125385|125475|125360|0
1738356850000|2025-01-31 20:54:10|125480|125365|125485|125370|125490|125370|125465|125350|0
1738356860000|2025-01-31 20:54:20|125480|125365|125470|125360|125495|125380|125470|125355|0
1738356870000|2025-01-31 20:54:30|125480|125365|125475|125360|125480|125365|125470|125355|0
1738356880000|2025-01-31 20:54:40|125470|125355|125475|125360|125475|125360|125460|125340|0
1738356890000|2025-01-31 20:54:50|125480|125365|125500|125390|125500|125390|125480|125365|0
1738584060000|2025-02-03 12:01:00|124322.5|124222.5|124330|124230|124342.5|124242.5|124220|124120|0
1738584070000|2025-02-03 12:01:10|124337.5|124237.5|124267.5|124167.5|124337.5|124237.5|124230|124130|0
1738584080000|2025-02-03 12:01:20|124297.5|124197.5|124462.5|124362.5|124462.5|124362.5|124287.5|124187.5|0
1738584090000|2025-02-03 12:01:30|124472.5|124372.5|124447.5|124347.5|124527.5|124427.5|124447.5|124347.5|0
1738584100000|2025-02-03 12:01:40|124432.5|124332.5|124540|124440|124540|124440|124407.5|124307.5|0
1738584110000|2025-02-03 12:01:50|124535|124435|124535|124435|124567.5|124467.5|124522.5|124422.5|0
1738584120000|2025-02-03 12:02:00|124532.5|124432.5|124480|124380|124552.5|124452.5|124417.5|124317.5|0
1738584130000|2025-02-03 12:02:10|124475|124375|124530|124430|124530|124430|124427.5|124327.5|0
1738584140000|2025-02-03 12:02:20|124537.5|124437.5|124527.5|124427.5|124547.5|124447.5|124497.5|124397.5|0
1738584150000|2025-02-03 12:02:30|124525|124425|124580|124480|124592.5|124492.5|124525|124425|0
1738584160000|2025-02-03 12:02:40|124577.5|124477.5|124565|124465|124605|124505|124562.5|124462.5|0
1738584170000|2025-02-03 12:02:50|124562.5|124462.5|124577.5|124477.5|124587.5|124487.5|124562.5|124462.5|0
1738584180000|2025-02-03 12:03:00|124580|124480|124532.5|124432.5|124592.5|124492.5|124527.5|124427.5|0
1738584190000|2025-02-03 12:03:10|124537.5|124437.5|124522.5|124422.5|124570|124470|124505|124405|0
1738584200000|2025-02-03 12:03:20|124527.5|124427.5|124555|124455|124555|124455|124522.5|124422.5|0
1738584210000|2025-02-03 12:03:30|124547.5|124447.5|124507.5|124407.5|124552.5|124452.5|124507.5|124407.5|0
1738584220000|2025-02-03 12:03:40|124505|124405|124477.5|124377.5|124522.5|124422.5|124450|124350|0
1738584230000|2025-02-03 12:03:50|124475|124375|124512.5|124412.5|124520|124420|124462.5|124362.5|0
1738584240000|2025-02-03 12:04:00|124515|124415|124572.5|124472.5|124597.5|124497.5|124482.5|124382.5|0
1738584250000|2025-02-03 12:04:10|124577.5|124477.5|124567.5|124467.5|124597.5|124497.5|124567.5|124467.5|0
1738584260000|2025-02-03 12:04:20|124570|124470|124652.5|124552.5|124657.5|124557.5|124570|124470|0
1738584270000|2025-02-03 12:04:30|124647.5|124547.5|124662.5|124562.5|124682.5|124582.5|124635|124535|0
1738584280000|2025-02-03 12:04:40|124667.5|124567.5|124617.5|124517.5|124667.5|124567.5|124617.5|124517.5|0
1738584290000|2025-02-03 12:04:50|124627.5|124527.5|124590|124490|124647.5|124547.5|124590|124490|0
1738584300000|2025-02-03 12:05:00|124587.5|124487.5|124517.5|124417.5|124590|124490|124505|124405|0
1738584310000|2025-02-03 12:05:10|124497.5|124397.5|124522.5|124422.5|124522.5|124422.5|124487.5|124387.5|0
1738584320000|2025-02-03 12:05:20|124525|124425|124537.5|124437.5|124540|124440|124517.5|124417.5|0
1738584330000|2025-02-03 12:05:30|124535|124435|124452.5|124352.5|124535|124435|124452.5|124352.5|0
1738584340000|2025-02-03 12:05:40|124462.5|124362.5|124485|124385|124487.5|124387.5|124442.5|124342.5|0
1738584350000|2025-02-03 12:05:50|124487.5|124387.5|124452.5|124352.5|124487.5|124387.5|124452.5|124352.5|0
1738584360000|2025-02-03 12:06:00|124450|124350|124457.5|124357.5|124470|124370|124445|124345|0
1738584370000|2025-02-03 12:06:10|124460|124360|124462.5|124362.5|124472.5|124372.5|124460|124360|0
1738584380000|2025-02-03 12:06:20|124465|124365|124492.5|124392.5|124497.5|124397.5|124462.5|124362.5|0
1738584390000|2025-02-03 12:06:30|124490|124390|124482.5|124382.5|124492.5|124392.5|124465|124365|0
1738584400000|2025-02-03 12:06:40|124487.5|124387.5|124507.5|124407.5|124520|124420|124487.5|124387.5|0
1738584410000|2025-02-03 12:06:50|124512.5|124412.5|124487.5|124387.5|124537.5|124437.5|124477.5|124377.5|0
1738584420000|2025-02-03 12:07:00|124482.5|124382.5|124477.5|124377.5|124487.5|124387.5|124470|124370|0
1738584430000|2025-02-03 12:07:10|124467.5|124367.5|124482.5|124382.5|124485|124385|124452.5|124352.5|0
1738584440000|2025-02-03 12:07:20|124480|124380|124457.5|124357.5|124482.5|124382.5|124457.5|124357.5|0
1738584450000|2025-02-03 12:07:30|124455|124355|124465|124365|124472.5|124372.5|124452.5|124352.5|0
1738584460000|2025-02-03 12:07:40|124472.5|124372.5|124472.5|124372.5|124477.5|124377.5|124462.5|124362.5|0
1738584470000|2025-02-03 12:07:50|124475|124375|124477.5|124377.5|124480|124380|124467.5|124367.5|0
1738584480000|2025-02-03 12:08:00|124480|124380|124492.5|124392.5|124507.5|124407.5|124477.5|124377.5|0
1738584490000|2025-02-03 12:08:10|124497.5|124397.5|124495|124395|124502.5|124402.5|124492.5|124392.5|0
1738584500000|2025-02-03 12:08:20|124492.5|124392.5|124512.5|124412.5|124512.5|124412.5|124490|124390|0
1738584510000|2025-02-03 12:08:30|124515|124415|124517.5|124417.5|124520|124420|124510|124410|0
1738584520000|2025-02-03 12:08:40|124515|124415|124567.5|124467.5|124567.5|124467.5|124515|124415|0
1738584530000|2025-02-03 12:08:50|124565|124465|124567.5|124467.5|124572.5|124472.5|124557.5|124457.5|0
1738584540000|2025-02-03 12:09:00|124565|124465|124560|124460|124570|124470|124542.5|124442.5|0
1738584550000|2025-02-03 12:09:10|124570|124470|124607.5|124507.5|124607.5|124507.5|124567.5|124467.5|0
1738584560000|2025-02-03 12:09:20|124605|124505|124612.5|124512.5|124615|124515|124600|124500|0
1738584570000|2025-02-03 12:09:30|124615|124515|124635|124535|124637.5|124537.5|124615|124515|0
1738584580000|2025-02-03 12:09:40|124622.5|124522.5|124622.5|124522.5|124625|124525|124612.5|124512.5|0
1738584590000|2025-02-03 12:09:50|124620|124520|124627.5|124527.5|124637.5|124537.5|124620|124520|0
1738584600000|2025-02-03 12:10:00|124622.5|124522.5|124635|124535|124635|124535|124620|124520|0
1738584610000|2025-02-03 12:10:10|124632.5|124532.5|124637.5|124537.5|124662.5|124562.5|124632.5|124532.5|0
1738584620000|2025-02-03 12:10:20|124640|124540|124627.5|124527.5|124672.5|124572.5|124627.5|124527.5|0
1738584630000|2025-02-03 12:10:30|124625|124525|124622.5|124522.5|124625|124525|124597.5|124497.5|0
1738584640000|2025-02-03 12:10:40|124620|124520|124567.5|124467.5|124620|124520|124557.5|124457.5|0
1738584650000|2025-02-03 12:10:50|124565|124465|124545|124445|124567.5|124467.5|124535|124435|0
1738584660000|2025-02-03 12:11:00|124542.5|124442.5|124560|124460|124560|124460|124537.5|124437.5|0
1738584670000|2025-02-03 12:11:10|124557.5|124457.5|124587.5|124487.5|124587.5|124487.5|124545|124445|0
1738584680000|2025-02-03 12:11:20|124590|124490|124612.5|124512.5|124622.5|124522.5|124580|124480|0
1738584690000|2025-02-03 12:11:30|124610|124510|124602.5|124502.5|124610|124510|124600|124500|0
1738584700000|2025-02-03 12:11:40|124600|124500|124572.5|124472.5|124605|124505|124572.5|124472.5|0
1738584710000|2025-02-03 12:11:50|124570|124470|124595|124495|124607.5|124507.5|124567.5|124467.5|0
1738584720000|2025-02-03 12:12:00|124592.5|124492.5|124632.5|124532.5|124632.5|124532.5|124592.5|124492.5|0
1738584730000|2025-02-03 12:12:10|124635|124535|124632.5|124532.5|124642.5|124542.5|124632.5|124532.5|0
1738584740000|2025-02-03 12:12:20|124627.5|124527.5|124637.5|124537.5|124642.5|124542.5|124622.5|124522.5|0
1738584750000|2025-02-03 12:12:30|124635|124535|124597.5|124497.5|124637.5|124537.5|124597.5|124497.5|0
1738584760000|2025-02-03 12:12:40|124595|124495|124622.5|124522.5|124630|124530|124577.5|124477.5|0
1738584770000|2025-02-03 12:12:50|124632.5|124532.5|124700|124600|124712.5|124612.5|124632.5|124532.5|0
1738584780000|2025-02-03 12:13:00|124702.5|124602.5|124717.5|124617.5|124720|124620|124687.5|124587.5|0
1738584790000|2025-02-03 12:13:10|124715|124615|124710|124610|124717.5|124617.5|124702.5|124602.5|0
1738584800000|2025-02-03 12:13:20|124722.5|124622.5|124732.5|124632.5|124737.5|124637.5|124717.5|124617.5|0
1738584810000|2025-02-03 12:13:30|124735|124635|124727.5|124627.5|124742.5|124642.5|124717.5|124617.5|0
1738584820000|2025-02-03 12:13:40|124725|124625|124737.5|124637.5|124737.5|124637.5|124722.5|124622.5|0
1738584830000|2025-02-03 12:13:50|124742.5|124642.5|124732.5|124632.5|124742.5|124642.5|124725|124625|0
1738584840000|2025-02-03 12:14:00|124735|124635|124735|124635|124747.5|124647.5|124727.5|124627.5|0
1738584850000|2025-02-03 12:14:10|124732.5|124632.5|124727.5|124627.5|124737.5|124637.5|124722.5|124622.5|0
1738584860000|2025-02-03 12:14:20|124725|124625|124732.5|124632.5|124742.5|124642.5|124717.5|124617.5|0
1738584870000|2025-02-03 12:14:30|124697.5|124597.5|124737.5|124637.5|124737.5|124637.5|124692.5|124592.5|0
1738584880000|2025-02-03 12:14:40|124740|124640|124752.5|124652.5|124770|124670|124727.5|124627.5|0
1738584890000|2025-02-03 12:14:50|124755|124655|124777.5|124677.5|124780|124680|124752.5|124652.5|0
1738584900000|2025-02-03 12:15:00|124767.5|124667.5|124767.5|124667.5|124770|124670|124755|124655|0
1738584910000|2025-02-03 12:15:10|124770|124670|124772.5|124672.5|124777.5|124677.5|124760|124660|0
1738584920000|2025-02-03 12:15:20|124777.5|124677.5|124772.5|124672.5|124777.5|124677.5|124757.5|124657.5|0
1738584930000|2025-02-03 12:15:30|124770|124670|124737.5|124637.5|124770|124670|124737.5|124637.5|0
1738584940000|2025-02-03 12:15:40|124740|124640|124742.5|124642.5|124757.5|124657.5|124735|124635|0
1738584950000|2025-02-03 12:15:50|124740|124640|124767.5|124667.5|124770|124670|124737.5|124637.5|0
1738584960000|2025-02-03 12:16:00|124765|124665|124767.5|124667.5|124770|124670|124740|124640|0
1738584970000|2025-02-03 12:16:10|124770|124670|124757.5|124657.5|124772.5|124672.5|124757.5|124657.5|0
1738584980000|2025-02-03 12:16:20|124760|124660|124807.5|124707.5|124812.5|124712.5|124755|124655|0
1738584990000|2025-02-03 12:16:30|124810|124710|124792.5|124692.5|124812.5|124712.5|124792.5|124692.5|0
1738585000000|2025-02-03 12:16:40|124795|124695|124787.5|124687.5|124795|124695|124772.5|124672.5|0
1738585010000|2025-02-03 12:16:50|124785|124685|124767.5|124667.5|124787.5|124687.5|124767.5|124667.5|0
1738585020000|2025-02-03 12:17:00|124777.5|124677.5|124757.5|124657.5|124777.5|124677.5|124755|124655|0
1738585030000|2025-02-03 12:17:10|124755|124655|124737.5|124637.5|124762.5|124662.5|124735|124635|0
1738585040000|2025-02-03 12:17:20|124742.5|124642.5|124742.5|124642.5|124747.5|124647.5|124737.5|124637.5|0
1738585050000|2025-02-03 12:17:30|124740|124640|124722.5|124622.5|124740|124640|124722.5|124622.5|0
1738585060000|2025-02-03 12:17:40|124725|124625|124717.5|124617.5|124730|124630|124712.5|124612.5|0
1738585070000|2025-02-03 12:17:50|124720|124620|124665|124565|124727.5|124627.5|124657.5|124557.5|0
1738585080000|2025-02-03 12:18:00|124672.5|124572.5|124712.5|124612.5|124720|124620|124672.5|124572.5|0
1738585090000|2025-02-03 12:18:10|124710|124610|124687.5|124587.5|124710|124610|124687.5|124587.5|0
1738585100000|2025-02-03 12:18:20|124690|124590|124692.5|124592.5|124702.5|124602.5|124690|124590|0
1738585110000|2025-02-03 12:18:30|124690|124590|124717.5|124617.5|124717.5|124617.5|124687.5|124587.5|0
1738585120000|2025-02-03 12:18:40|124720|124620|124760|124660|124760|124660|124717.5|124617.5|0
1738585130000|2025-02-03 12:18:50|124762.5|124662.5|124745|124645|124772.5|124672.5|124740|124640|0
1738585140000|2025-02-03 12:19:00|124747.5|124647.5|124737.5|124637.5|124747.5|124647.5|124722.5|124622.5|0
1738585150000|2025-02-03 12:19:10|124740|124640|124732.5|124632.5|124745|124645|124732.5|124632.5|0
1738585160000|2025-02-03 12:19:20|124735|124635|124727.5|124627.5|124737.5|124637.5|124722.5|124622.5|0
1738585170000|2025-02-03 12:19:30|124737.5|124637.5|124722.5|124622.5|124740|124640|124722.5|124622.5|0
1738585180000|2025-02-03 12:19:40|124720|124620|124682.5|124582.5|124722.5|124622.5|124682.5|124582.5|0
1738585190000|2025-02-03 12:19:50|124685|124585|124697.5|124597.5|124697.5|124597.5|124685|124585|0
1738585200000|2025-02-03 12:20:00|124692.5|124592.5|124707.5|124607.5|124717.5|124617.5|124692.5|124592.5|0
1738585210000|2025-02-03 12:20:10|124710|124610|124702.5|124602.5|124715|124615|124695|124595|0
1738585220000|2025-02-03 12:20:20|124700|124600|124702.5|124602.5|124702.5|124602.5|124692.5|124592.5|0
1738585230000|2025-02-03 12:20:30|124705|124605|124702.5|124602.5|124712.5|124612.5|124702.5|124602.5|0
1738585240000|2025-02-03 12:20:40|124700|124600|124702.5|124602.5|124702.5|124602.5|124690|124590|0
1738585250000|2025-02-03 12:20:50|124700|124600|124707.5|124607.5|124715|124615|124695|124595|0
1738585260000|2025-02-03 12:21:00|124710|124610|124692.5|124592.5|124712.5|124612.5|124692.5|124592.5|0
1738585270000|2025-02-03 12:21:10|124695|124595|124692.5|124592.5|124697.5|124597.5|124690|124590|0
1738585280000|2025-02-03 12:21:20|124695|124595|124697.5|124597.5|124700|124600|124695|124595|0
1738585290000|2025-02-03 12:21:30|124695|124595|124680|124580|124695|124595|124667.5|124567.5|0
1738585300000|2025-02-03 12:21:40|124677.5|124577.5|124692.5|124592.5|124692.5|124592.5|124675|124575|0
1738585310000|2025-02-03 12:21:50|124702.5|124602.5|124712.5|124612.5|124712.5|124612.5|124692.5|124592.5|0
1738585320000|2025-02-03 12:22:00|124707.5|124607.5|124702.5|124602.5|124717.5|124617.5|124702.5|124602.5|0
1738585330000|2025-02-03 12:22:10|124697.5|124597.5|124707.5|124607.5|124707.5|124607.5|124697.5|124597.5|0
1738585340000|2025-02-03 12:22:20|124710|124610|124697.5|124597.5|124712.5|124612.5|124697.5|124597.5|0
1738585350000|2025-02-03 12:22:30|124700|124600|124712.5|124612.5|124712.5|124612.5|124687.5|124587.5|0
1738585360000|2025-02-03 12:22:40|124710|124610|124702.5|124602.5|124712.5|124612.5|124702.5|124602.5|0
1738585370000|2025-02-03 12:22:50|124700|124600|124697.5|124597.5|124700|124600|124697.5|124597.5|0
1738585380000|2025-02-03 12:23:00|124695|124595|124687.5|124587.5|124695|124595|124687.5|124587.5|0
1738585390000|2025-02-03 12:23:10|124685|124585|124662.5|124562.5|124685|124585|124642.5|124542.5|0
1738585400000|2025-02-03 12:23:20|124660|124560|124667.5|124567.5|124667.5|124567.5|124657.5|124557.5|0
1738585410000|2025-02-03 12:23:30|124670|124570|124672.5|124572.5|124675|124575|124667.5|124567.5|0
1738585420000|2025-02-03 12:23:40|124675|124575|124672.5|124572.5|124682.5|124582.5|124672.5|124572.5|0
1738585430000|2025-02-03 12:23:50|124670|124570|124672.5|124572.5|124672.5|124572.5|124662.5|124562.5|0
1738585440000|2025-02-03 12:24:00|124670|124570|124662.5|124562.5|124670|124570|124662.5|124562.5|0
1738585450000|2025-02-03 12:24:10|124665|124565|124677.5|124577.5|124677.5|124577.5|124665|124565|0
1738585460000|2025-02-03 12:24:20|124675|124575|124662.5|124562.5|124682.5|124582.5|124662.5|124562.5|0
1738585470000|2025-02-03 12:24:30|124665|124565|124677.5|124577.5|124677.5|124577.5|124665|124565|0
1738585480000|2025-02-03 12:24:40|124680|124580|124697.5|124597.5|124697.5|124597.5|124680|124580|0
1738585490000|2025-02-03 12:24:50|124695|124595|124672.5|124572.5|124695|124595|124672.5|124572.5|0
1738585500000|2025-02-03 12:25:00|124670|124570|124682.5|124582.5|124682.5|124582.5|124670|124570|0
1738585510000|2025-02-03 12:25:10|124680|124580|124697.5|124597.5|124700|124600|124677.5|124577.5|0
1738585520000|2025-02-03 12:25:20|124707.5|124607.5|124720|124620|124722.5|124622.5|124707.5|124607.5|0
1738585530000|2025-02-03 12:25:30|124722.5|124622.5|124717.5|124617.5|124727.5|124627.5|124695|124595|0
1738585540000|2025-02-03 12:25:40|124715|124615|124707.5|124607.5|124717.5|124617.5|124702.5|124602.5|0
1738585550000|2025-02-03 12:25:50|124710|124610|124697.5|124597.5|124710|124610|124677.5|124577.5|0
1738585560000|2025-02-03 12:26:00|124700|124600|124722.5|124622.5|124722.5|124622.5|124700|124600|0
1738585570000|2025-02-03 12:26:10|124720|124620|124717.5|124617.5|124722.5|124622.5|124712.5|124612.5|0
1738585580000|2025-02-03 12:26:20|124720|124620|124732.5|124632.5|124742.5|124642.5|124720|124620|0
1738585590000|2025-02-03 12:26:30|124735|124635|124747.5|124647.5|124757.5|124657.5|124722.5|124622.5|0
1738585600000|2025-02-03 12:26:40|124750|124650|124737.5|124637.5|124752.5|124652.5|124735|124635|0
1738585610000|2025-02-03 12:26:50|124740|124640|124740|124640|124740|124640|124737.5|124637.5|0
1738585620000|2025-02-03 12:27:00|124742.5|124642.5|124737.5|124637.5|124742.5|124642.5|124737.5|124637.5|0
1738585630000|2025-02-03 12:27:10|124740|124640|124702.5|124602.5|124740|124640|124702.5|124602.5|0
1738585640000|2025-02-03 12:27:20|124700|124600|124672.5|124572.5|124710|124610|124667.5|124567.5|0
1738585650000|2025-02-03 12:27:30|124675|124575|124647.5|124547.5|124677.5|124577.5|124647.5|124547.5|0
1738585660000|2025-02-03 12:27:40|124645|124545|124625|124525|124645|124545|124620|124520|0
1738585670000|2025-02-03 12:27:50|124622.5|124522.5|124617.5|124517.5|124627.5|124527.5|124615|124515|0
1738585680000|2025-02-03 12:28:00|124615|124515|124625|124525|124630|124530|124615|124515|0
1738585690000|2025-02-03 12:28:10|124627.5|124527.5|124630|124530|124640|124540|124625|124525|0
1738585700000|2025-02-03 12:28:20|124632.5|124532.5|124622.5|124522.5|124635|124535|124622.5|124522.5|0
1738585710000|2025-02-03 12:28:30|124625|124525|124622.5|124522.5|124627.5|124527.5|124622.5|124522.5|0
1738585720000|2025-02-03 12:28:40|124620|124520|124605|124505|124620|124520|124605|124505|0
1738585730000|2025-02-03 12:28:50|124607.5|124507.5|124587.5|124487.5|124607.5|124507.5|124587.5|124487.5|0
1738585740000|2025-02-03 12:29:00|124582.5|124482.5|124612.5|124512.5|124612.5|124512.5|124582.5|124482.5|0
1738585750000|2025-02-03 12:29:10|124615|124515|124610|124510|124615|124515|124597.5|124497.5|0
1738585760000|2025-02-03 12:29:20|124615|124515|124617.5|124517.5|124627.5|124527.5|124612.5|124512.5|0
1738585770000|2025-02-03 12:29:30|124615|124515|124630|124530|124650|124550|124615|124515|0
1738585780000|2025-02-03 12:29:40|124627.5|124527.5|124632.5|124532.5|124637.5|124537.5|124622.5|124522.5|0
1738585790000|2025-02-03 12:29:50|124637.5|124537.5|124622.5|124522.5|124637.5|124537.5|124622.5|124522.5|0
1738585800000|2025-02-03 12:30:00|124627.5|124527.5|124692.5|124592.5|124725|124625|124622.5|124522.5|0
1738585810000|2025-02-03 12:30:10|124695|124595|124697.5|124597.5|124707.5|124607.5|124680|124580|0
1738585820000|2025-02-03 12:30:20|124700|124600|124707.5|124607.5|124735|124635|124700|124600|0
1738585830000|2025-02-03 12:30:30|124710|124610|124717.5|124617.5|124717.5|124617.5|124702.5|124602.5|0
1738585840000|2025-02-03 12:30:40|124720|124620|124727.5|124627.5|124732.5|124632.5|124717.5|124617.5|0
1738585850000|2025-02-03 12:30:50|124725|124625|124727.5|124627.5|124730|124630|124722.5|124622.5|0
1738585860000|2025-02-03 12:31:00|124730|124630|124717.5|124617.5|124735|124635|124717.5|124617.5|0
1738585870000|2025-02-03 12:31:10|124720|124620|124742.5|124642.5|124747.5|124647.5|124720|124620|0
1738585880000|2025-02-03 12:31:20|124745|124645|124737.5|124637.5|124750|124650|124737.5|124637.5|0
1738585890000|2025-02-03 12:31:30|124735|124635|124742.5|124642.5|124745|124645|124735|124635|0
1738585900000|2025-02-03 12:31:40|124740|124640|124727.5|124627.5|124742.5|124642.5|124727.5|124627.5|0
1738585910000|2025-02-03 12:31:50|124730|124630|124732.5|124632.5|124742.5|124642.5|124730|124630|0
1738585920000|2025-02-03 12:32:00|124730|124630|124747.5|124647.5|124757.5|124657.5|124730|124630|0
1738585930000|2025-02-03 12:32:10|124750|124650|124737.5|124637.5|124757.5|124657.5|124737.5|124637.5|0
1738585940000|2025-02-03 12:32:20|124735|124635|124747.5|124647.5|124747.5|124647.5|124732.5|124632.5|0
1738585950000|2025-02-03 12:32:30|124750|124650|124757.5|124657.5|124770|124670|124747.5|124647.5|0
1738585960000|2025-02-03 12:32:40|124760|124660|124747.5|124647.5|124760|124660|124747.5|124647.5|0
1738585970000|2025-02-03 12:32:50|124750|124650|124740|124640|124750|124650|124740|124640|0
1738585980000|2025-02-03 12:33:00|124742.5|124642.5|124730|124630|124742.5|124642.5|124727.5|124627.5|0
1738585990000|2025-02-03 12:33:10|124727.5|124627.5|124727.5|124627.5|124727.5|124627.5|124727.5|124627.5|0
1738586000000|2025-02-03 12:33:20|124725|124625|124725|124625|124727.5|124627.5|124707.5|124607.5|0
1738586010000|2025-02-03 12:33:30|124727.5|124627.5|124737.5|124637.5|124737.5|124637.5|124727.5|124627.5|0
1738586020000|2025-02-03 12:33:40|124747.5|124647.5|124747.5|124647.5|124750|124650|124742.5|124642.5|0
1738586030000|2025-02-03 12:33:50|124745|124645|124737.5|124637.5|124750|124650|124730|124630|0
1738586040000|2025-02-03 12:34:00|124740|124640|124755|124655|124757.5|124657.5|124740|124640|0
1738586050000|2025-02-03 12:34:10|124757.5|124657.5|124757.5|124657.5|124760|124660|124742.5|124642.5|0
1738586060000|2025-02-03 12:34:20|124755|124655|124787.5|124687.5|124787.5|124687.5|124755|124655|0
1738586070000|2025-02-03 12:34:30|124785|124685|124772.5|124672.5|124785|124685|124767.5|124667.5|0
1738586080000|2025-02-03 12:34:40|124770|124670|124790|124690|124792.5|124692.5|124770|124670|0
1738586090000|2025-02-03 12:34:50|124787.5|124687.5|124802.5|124702.5|124817.5|124717.5|124787.5|124687.5|0
1738586100000|2025-02-03 12:35:00|124807.5|124707.5|124840|124740|124842.5|124742.5|124807.5|124707.5|0
1738586110000|2025-02-03 12:35:10|124837.5|124737.5|124815|124715|124837.5|124737.5|124810|124710|0
1738586120000|2025-02-03 12:35:20|124812.5|124712.5|124820|124720|124825|124725|124810|124710|0
1738586130000|2025-02-03 12:35:30|124822.5|124722.5|124822.5|124722.5|124825|124725|124822.5|124722.5|0
1738586140000|2025-02-03 12:35:40|124820|124720|124807.5|124707.5|124830|124730|124807.5|124707.5|0
1738586150000|2025-02-03 12:35:50|124812.5|124712.5|124812.5|124712.5|124820|124720|124807.5|124707.5|0
1738586160000|2025-02-03 12:36:00|124810|124710|124800|124700|124812.5|124712.5|124797.5|124697.5|0
1738586170000|2025-02-03 12:36:10|124805|124705|124805|124705|124812.5|124712.5|124800|124700|0
1738586180000|2025-02-03 12:36:20|124802.5|124702.5|124772.5|124672.5|124802.5|124702.5|124755|124655|0
1738586190000|2025-02-03 12:36:30|124770|124670|124762.5|124662.5|124770|124670|124737.5|124637.5|0
1738586200000|2025-02-03 12:36:40|124765|124665|124772.5|124672.5|124777.5|124677.5|124762.5|124662.5|0
1738586210000|2025-02-03 12:36:50|124775|124675|124785|124685|124790|124690|124772.5|124672.5|0
1738586220000|2025-02-03 12:37:00|124782.5|124682.5|124777.5|124677.5|124782.5|124682.5|124775|124675|0
1738586230000|2025-02-03 12:37:10|124775|124675|124782.5|124682.5|124790|124690|124767.5|124667.5|0
1738586240000|2025-02-03 12:37:20|124780|124680|124780|124680|124782.5|124682.5|124762.5|124662.5|0
1738586250000|2025-02-03 12:37:30|124777.5|124677.5|124822.5|124722.5|124825|124725|124777.5|124677.5|0
1738586260000|2025-02-03 12:37:40|124825|124725|124862.5|124762.5|124862.5|124762.5|124817.5|124717.5|0
1738586270000|2025-02-03 12:37:50|124865|124765|124852.5|124752.5|124867.5|124767.5|124847.5|124747.5|0
1738586280000|2025-02-03 12:38:00|124855|124755|124867.5|124767.5|124870|124770|124855|124755|0
1738586290000|2025-02-03 12:38:10|124865|124765|124870|124770|124877.5|124777.5|124865|124765|0
1738586300000|2025-02-03 12:38:20|124872.5|124772.5|124875|124775|124882.5|124782.5|124872.5|124772.5|0
1738586310000|2025-02-03 12:38:30|124862.5|124762.5|124862.5|124762.5|124870|124770|124857.5|124757.5|0
1738586320000|2025-02-03 12:38:40|124860|124760|124872.5|124772.5|124872.5|124772.5|124860|124760|0
1738586330000|2025-02-03 12:38:50|124870|124770|124877.5|124777.5|124892.5|124792.5|124870|124770|0
1738586340000|2025-02-03 12:39:00|124882.5|124782.5|124887.5|124787.5|124887.5|124787.5|124872.5|124772.5|0
1738586350000|2025-02-03 12:39:10|124890|124790|124907.5|124807.5|124910|124810|124890|124790|0
1738586360000|2025-02-03 12:39:20|124905|124805|124902.5|124802.5|124905|124805|124897.5|124797.5|0
1738586370000|2025-02-03 12:39:30|124900|124800|124887.5|124787.5|124900|124800|124887.5|124787.5|0
1738586380000|2025-02-03 12:39:40|124885|124785|124877.5|124777.5|124885|124785|124867.5|124767.5|0
1738586390000|2025-02-03 12:39:50|124880|124780|124877.5|124777.5|124880|124780|124867.5|124767.5|0
1738586400000|2025-02-03 12:40:00|124875|124775|124867.5|124767.5|124877.5|124777.5|124867.5|124767.5|0
1738586410000|2025-02-03 12:40:10|124870|124770|124880|124780|124887.5|124787.5|124870|124770|0
1738586420000|2025-02-03 12:40:20|124877.5|124777.5|124880|124780|124880|124780|124877.5|124777.5|0
1738586430000|2025-02-03 12:40:30|124877.5|124777.5|124877.5|124777.5|124882.5|124782.5|124875|124775|0
1738586440000|2025-02-03 12:40:40|124875|124775|124837.5|124737.5|124875|124775|124835|124735|0
1738586450000|2025-02-03 12:40:50|124840|124740|124847.5|124747.5|124850|124750|124827.5|124727.5|0
1738586460000|2025-02-03 12:41:00|124845|124745|124842.5|124742.5|124847.5|124747.5|124837.5|124737.5|0
1738586470000|2025-02-03 12:41:10|124845|124745|124847.5|124747.5|124850|124750|124842.5|124742.5|0
1738586480000|2025-02-03 12:41:20|124842.5|124742.5|124847.5|124747.5|124847.5|124747.5|124842.5|124742.5|0
1738586490000|2025-02-03 12:41:30|124845|124745|124822.5|124722.5|124847.5|124747.5|124822.5|124722.5|0
1738586500000|2025-02-03 12:41:40|124820|124720|124840|124740|124847.5|124747.5|124820|124720|0
1738586510000|2025-02-03 12:41:50|124842.5|124742.5|124840|124740|124850|124750|124840|124740|0
1738586520000|2025-02-03 12:42:00|124842.5|124742.5|124867.5|124767.5|124880|124780|124840|124740|0
1738586530000|2025-02-03 12:42:10|124860|124760|124857.5|124757.5|124862.5|124762.5|124850|124750|0
1738586540000|2025-02-03 12:42:20|124860|124760|124867.5|124767.5|124867.5|124767.5|124860|124760|0
1738586550000|2025-02-03 12:42:30|124865|124765|124855|124755|124865|124765|124850|124750|0
1738586560000|2025-02-03 12:42:40|124852.5|124752.5|124857.5|124757.5|124860|124760|124852.5|124752.5|0
1738586570000|2025-02-03 12:42:50|124860|124760|124872.5|124772.5|124875|124775|124860|124760|0
1738586580000|2025-02-03 12:43:00|124875|124775|124882.5|124782.5|124922.5|124822.5|124875|124775|0
1738586590000|2025-02-03 12:43:10|124880|124780|124877.5|124777.5|124885|124785|124877.5|124777.5|0
1738586600000|2025-02-03 12:43:20|124875|124775|124880|124780|124885|124785|124875|124775|0
1738586610000|2025-02-03 12:43:30|124885|124785|124900|124800|124905|124805|124880|124780|0
1738586620000|2025-02-03 12:43:40|124902.5|124802.5|124900|124800|124902.5|124802.5|124900|124800|0
1738586630000|2025-02-03 12:43:50|124897.5|124797.5|124890|124790|124897.5|124797.5|124880|124780|0
1738586640000|2025-02-03 12:44:00|124895|124795|124897.5|124797.5|124905|124805|124895|124795|0
1738586650000|2025-02-03 12:44:10|124895|124795|124887.5|124787.5|124897.5|124797.5|124882.5|124782.5|0
1738586660000|2025-02-03 12:44:20|124882.5|124782.5|124877.5|124777.5|124882.5|124782.5|124872.5|124772.5|0
1738586670000|2025-02-03 12:44:30|124872.5|124772.5|124860|124760|124872.5|124772.5|124857.5|124757.5|0
1738586680000|2025-02-03 12:44:40|124865|124765|124857.5|124757.5|124865|124765|124832.5|124732.5|0
1738586690000|2025-02-03 12:44:50|124855|124755|124845|124745|124855|124755|124840|124740|0
1738586700000|2025-02-03 12:45:00|124847.5|124747.5|124837.5|124737.5|124855|124755|124835|124735|0
1738586710000|2025-02-03 12:45:10|124827.5|124727.5|124847.5|124747.5|124847.5|124747.5|124827.5|124727.5|0
1738586720000|2025-02-03 12:45:20|124845|124745|124857.5|124757.5|124857.5|124757.5|124840|124740|0
1738586730000|2025-02-03 12:45:30|124862.5|124762.5|124857.5|124757.5|124885|124785|124852.5|124752.5|0
1738586740000|2025-02-03 12:45:40|124862.5|124762.5|124865|124765|124865|124765|124857.5|124757.5|0
1738586750000|2025-02-03 12:45:50|124862.5|124762.5|124857.5|124757.5|124865|124765|124857.5|124757.5|0
1738586760000|2025-02-03 12:46:00|124855|124755|124857.5|124757.5|124857.5|124757.5|124842.5|124742.5|0
1738586770000|2025-02-03 12:46:10|124852.5|124752.5|124835|124735|124852.5|124752.5|124835|124735|0
1738586780000|2025-02-03 12:46:20|124830|124730|124830|124730|124832.5|124732.5|124817.5|124717.5|0
1738586790000|2025-02-03 12:46:30|124827.5|124727.5|124820|124720|124830|124730|124817.5|124717.5|0
1738586800000|2025-02-03 12:46:40|124822.5|124722.5|124810|124710|124835|124735|124810|124710|0
1738586810000|2025-02-03 12:46:50|124812.5|124712.5|124770|124670|124812.5|124712.5|124767.5|124667.5|0
1738586820000|2025-02-03 12:47:00|124772.5|124672.5|124772.5|124672.5|124787.5|124687.5|124770|124670|0
1738586830000|2025-02-03 12:47:10|124770|124670|124770|124670|124772.5|124672.5|124765|124665|0
1738586840000|2025-02-03 12:47:20|124777.5|124677.5|124775|124675|124792.5|124692.5|124772.5|124672.5|0
1738586850000|2025-02-03 12:47:30|124772.5|124672.5|124772.5|124672.5|124782.5|124682.5|124772.5|124672.5|0
1738586860000|2025-02-03 12:47:40|124770|124670|124755|124655|124772.5|124672.5|124755|124655|0
1738586870000|2025-02-03 12:47:50|124757.5|124657.5|124752.5|124652.5|124757.5|124657.5|124750|124650|0
1738586880000|2025-02-03 12:48:00|124755|124655|124797.5|124697.5|124802.5|124702.5|124755|124655|0
1738586890000|2025-02-03 12:48:10|124795|124695|124782.5|124682.5|124797.5|124697.5|124782.5|124682.5|0
1738586900000|2025-02-03 12:48:20|124785|124685|124792.5|124692.5|124795|124695|124782.5|124682.5|0
1738586910000|2025-02-03 12:48:30|124795|124695|124792.5|124692.5|124795|124695|124792.5|124692.5|0
1738586920000|2025-02-03 12:48:40|124782.5|124682.5|124785|124685|124785|124685|124780|124680|0
1738586930000|2025-02-03 12:48:50|124780|124680|124787.5|124687.5|124792.5|124692.5|124780|124680|0
1738586940000|2025-02-03 12:49:00|124782.5|124682.5|124820|124720|124822.5|124722.5|124780|124680|0
1738586950000|2025-02-03 12:49:10|124825|124725|124830|124730|124835|124735|124820|124720|0
1738586960000|2025-02-03 12:49:20|124827.5|124727.5|124827.5|124727.5|124830|124730|124820|124720|0
1738586970000|2025-02-03 12:49:30|124830|124730|124850|124750|124850|124750|124830|124730|0
1738586980000|2025-02-03 12:49:40|124852.5|124752.5|124855|124755|124872.5|124772.5|124852.5|124752.5|0
1738586990000|2025-02-03 12:49:50|124852.5|124752.5|124832.5|124732.5|124852.5|124752.5|124827.5|124727.5|0
1738587000000|2025-02-03 12:50:00|124830|124730|124827.5|124727.5|124830|124730|124822.5|124722.5|0
1738587010000|2025-02-03 12:50:10|124830|124730|124825|124725|124837.5|124737.5|124825|124725|0
1738587020000|2025-02-03 12:50:20|124827.5|124727.5|124832.5|124732.5|124837.5|124737.5|124827.5|124727.5|0
1738587030000|2025-02-03 12:50:30|124830|124730|124817.5|124717.5|124830|124730|124815|124715|0
1738587040000|2025-02-03 12:50:40|124820|124720|124815|124715|124822.5|124722.5|124815|124715|0
1738587050000|2025-02-03 12:50:50|124817.5|124717.5|124817.5|124717.5|124820|124720|124815|124715|0
1738587060000|2025-02-03 12:51:00|124815|124715|124835|124735|124835|124735|124815|124715|0
1738587070000|2025-02-03 12:51:10|124830|124730|124825|124725|124832.5|124732.5|124825|124725|0
1738587080000|2025-02-03 12:51:20|124827.5|124727.5|124835|124735|124835|124735|124827.5|124727.5|0
1738587090000|2025-02-03 12:51:30|124832.5|124732.5|124817.5|124717.5|124832.5|124732.5|124817.5|124717.5|0
1738587100000|2025-02-03 12:51:40|124820|124720|124817.5|124717.5|124827.5|124727.5|124810|124710|0
1738587110000|2025-02-03 12:51:50|124815|124715|124820|124720|124820|124720|124815|124715|0
1738587120000|2025-02-03 12:52:00|124822.5|124722.5|124857.5|124757.5|124860|124760|124822.5|124722.5|0
1738587130000|2025-02-03 12:52:10|124867.5|124767.5|124860|124760|124867.5|124767.5|124850|124750|0
1738587140000|2025-02-03 12:52:20|124862.5|124762.5|124870|124770|124870|124770|124860|124760|0
1738587150000|2025-02-03 12:52:30|124867.5|124767.5|124862.5|124762.5|124867.5|124767.5|124850|124750|0
1738587160000|2025-02-03 12:52:40|124860|124760|124867.5|124767.5|124870|124770|124857.5|124757.5|0
1738587170000|2025-02-03 12:52:50|124865|124765|124847.5|124747.5|124865|124765|124847.5|124747.5|0
1738587180000|2025-02-03 12:53:00|124850|124750|124852.5|124752.5|124857.5|124757.5|124842.5|124742.5|0
1738587190000|2025-02-03 12:53:10|124850|124750|124857.5|124757.5|124857.5|124757.5|124850|124750|0
1738587200000|2025-02-03 12:53:20|124855|124755|124857.5|124757.5|124857.5|124757.5|124845|124745|0
1738587210000|2025-02-03 12:53:30|124860|124760|124852.5|124752.5|124862.5|124762.5|124852.5|124752.5|0
1738587220000|2025-02-03 12:53:40|124850|124750|124852.5|124752.5|124852.5|124752.5|124840|124740|0
1738587230000|2025-02-03 12:53:50|124850|124750|124852.5|124752.5|124852.5|124752.5|124847.5|124747.5|0
1738587240000|2025-02-03 12:54:00|124850|124750|124842.5|124742.5|124850|124750|124837.5|124737.5|0
1738587250000|2025-02-03 12:54:10|124840|124740|124792.5|124692.5|124842.5|124742.5|124787.5|124687.5|0
1738587260000|2025-02-03 12:54:20|124795|124695|124765|124665|124795|124695|124757.5|124657.5|0
1738587270000|2025-02-03 12:54:30|124762.5|124662.5|124772.5|124672.5|124792.5|124692.5|124762.5|124662.5|0
1738587280000|2025-02-03 12:54:40|124770|124670|124792.5|124692.5|124792.5|124692.5|124762.5|124662.5|0
1738587290000|2025-02-03 12:54:50|124790|124690|124782.5|124682.5|124802.5|124702.5|124780|124680|0
1738587300000|2025-02-03 12:55:00|124780|124680|124790|124690|124792.5|124692.5|124772.5|124672.5|0
1738587310000|2025-02-03 12:55:10|124787.5|124687.5|124782.5|124682.5|124787.5|124687.5|124772.5|124672.5|0
1738587320000|2025-02-03 12:55:20|124785|124685|124795|124695|124805|124705|124772.5|124672.5|0
1738587330000|2025-02-03 12:55:30|124797.5|124697.5|124797.5|124697.5|124805|124705|124787.5|124687.5|0
1738587340000|2025-02-03 12:55:40|124795|124695|124790|124690|124800|124700|124787.5|124687.5|0
1738587350000|2025-02-03 12:55:50|124797.5|124697.5|124797.5|124697.5|124807.5|124707.5|124780|124680|0
1738587360000|2025-02-03 12:56:00|124795|124695|124772.5|124672.5|124797.5|124697.5|124765|124665|0
1738587370000|2025-02-03 12:56:10|124767.5|124667.5|124792.5|124692.5|124792.5|124692.5|124767.5|124667.5|0
1738587380000|2025-02-03 12:56:20|124790|124690|124767.5|124667.5|124790|124690|124755|124655|0
1738587390000|2025-02-03 12:56:30|124765|124665|124712.5|124612.5|124767.5|124667.5|124712.5|124612.5|0
1738587400000|2025-02-03 12:56:40|124710|124610|124757.5|124657.5|124760|124660|124707.5|124607.5|0
1738587410000|2025-02-03 12:56:50|124760|124660|124787.5|124687.5|124787.5|124687.5|124760|124660|0
1738587420000|2025-02-03 12:57:00|124790|124690|124817.5|124717.5|124825|124725|124785|124685|0
1738587430000|2025-02-03 12:57:10|124815|124715|124785|124685|124815|124715|124782.5|124682.5|0
1738587440000|2025-02-03 12:57:20|124787.5|124687.5|124772.5|124672.5|124795|124695|124772.5|124672.5|0
1738587450000|2025-02-03 12:57:30|124777.5|124677.5|124772.5|124672.5|124782.5|124682.5|124757.5|124657.5|0
1738587460000|2025-02-03 12:57:40|124770|124670|124765|124665|124772.5|124672.5|124762.5|124662.5|0
1738587470000|2025-02-03 12:57:50|124767.5|124667.5|124772.5|124672.5|124772.5|124672.5|124767.5|124667.5|0
1738587480000|2025-02-03 12:58:00|124770|124670|124775|124675|124777.5|124677.5|124767.5|124667.5|0
1738587490000|2025-02-03 12:58:10|124782.5|124682.5|124807.5|124707.5|124812.5|124712.5|124782.5|124682.5|0
1738587500000|2025-02-03 12:58:20|124805|124705|124787.5|124687.5|124805|124705|124787.5|124687.5|0
1738587510000|2025-02-03 12:58:30|124785|124685|124792.5|124692.5|124792.5|124692.5|124785|124685|0
1738587520000|2025-02-03 12:58:40|124795|124695|124797.5|124697.5|124802.5|124702.5|124795|124695|0
1738587530000|2025-02-03 12:58:50|124800|124700|124797.5|124697.5|124800|124700|124797.5|124697.5|0
1738587540000|2025-02-03 12:59:00|124795|124695|124792.5|124692.5|124797.5|124697.5|124792.5|124692.5|0
1738587550000|2025-02-03 12:59:10|124795|124695|124800|124700|124800|124700|124792.5|124692.5|0
1738587560000|2025-02-03 12:59:20|124812.5|124712.5|124802.5|124702.5|124817.5|124717.5|124802.5|124702.5|0
1738587570000|2025-02-03 12:59:30|124805|124705|124822.5|124722.5|124822.5|124722.5|124805|124705|0
1738587580000|2025-02-03 12:59:40|124820|124720|124857.5|124757.5|124857.5|124757.5|124817.5|124717.5|0
1738587590000|2025-02-03 12:59:50|124855|124755|124890|124790|124895|124795|124842.5|124742.5|0
1738587600000|2025-02-03 13:00:00|124900|124780|124875|124760|124900|124780|124870|124750|0
1738587610000|2025-02-03 13:00:10|124865|124765|124885|124770|124885|124770|124855|124750|0
1738587620000|2025-02-03 13:00:20|124890|124765|124860|124745|124890|124775|124860|124745|0
1738587630000|2025-02-03 13:00:30|124845|124740|124830|124715|124845|124740|124820|124700|0
1738587640000|2025-02-03 13:00:40|124820|124710|124830|124720|124835|124720|124820|124705|0
1738587650000|2025-02-03 13:00:50|124835|124705|124840|124725|124855|124740|124820|124705|0
1738587660000|2025-02-03 13:01:00|124830|124715|124835|124720|124845|124730|124815|124700|0
1738587670000|2025-02-03 13:01:10|124820|124715|124820|124705|124830|124720|124810|124695|0
1738587680000|2025-02-03 13:01:20|124825|124710|124820|124705|124840|124725|124820|124700|0
1738587690000|2025-02-03 13:01:30|124825|124710|124855|124740|124870|124755|124825|124710|0
1738587700000|2025-02-03 13:01:40|124850|124735|124850|124735|124865|124750|124845|124730|0
1738587710000|2025-02-03 13:01:50|124855|124740|124850|124735|124860|124745|124845|124730|0
1738587720000|2025-02-03 13:02:00|124855|124730|124880|124760|124885|124770|124845|124730|0
1738587730000|2025-02-03 13:02:10|124885|124765|124875|124760|124885|124765|124870|124755|0
1738587740000|2025-02-03 13:02:20|124870|124755|124850|124735|124870|124755|124840|124720|0
1738587750000|2025-02-03 13:02:30|124855|124730|124885|124770|124890|124775|124845|124730|0
1738587760000|2025-02-03 13:02:40|124890|124775|124925|124810|124925|124810|124875|124760|0
1738587770000|2025-02-03 13:02:50|124955|124815|124935|124810|124955|124830|124925|124800|0
1738587780000|2025-02-03 13:03:00|124925|124800|124925|124800|124925|124810|124895|124770|0
1738587790000|2025-02-03 13:03:10|124930|124805|124930|124815|124940|124820|124920|124800|0
1738587800000|2025-02-03 13:03:20|124935|124810|124975|124855|124980|124860|124935|124810|0
1738587810000|2025-02-03 13:03:30|124965|124850|124930|124815|124965|124850|124930|124810|0
1738587820000|2025-02-03 13:03:40|124935|124820|124930|124810|124935|124820|124915|124800|0
1738587830000|2025-02-03 13:03:50|124935|124815|124960|124845|124970|124855|124930|124815|0
1738587840000|2025-02-03 13:04:00|124975|124860|125000|124880|125000|124880|124955|124845|0
1738587850000|2025-02-03 13:04:10|124995|124885|125035|124920|125050|124930|124995|124885|0
1738587860000|2025-02-03 13:04:20|125025|124915|125030|124915|125035|124920|125005|124890|0
1738587870000|2025-02-03 13:04:30|125025|124910|125015|124905|125025|124910|125005|124890|0
1738587880000|2025-02-03 13:04:40|125030|124915|125020|124905|125030|124920|125020|124900|0
1738587890000|2025-02-03 13:04:50|125015|124910|124995|124880|125015|124910|124995|124880|0
1738587900000|2025-02-03 13:05:00|125005|124890|125105|124990|125105|124990|125005|124890|0
1738587910000|2025-02-03 13:05:10|125100|124995|125075|124960|125110|124995|125070|124955|0
1738587920000|2025-02-03 13:05:20|125070|124955|125040|124925|125085|124970|125040|124920|0
1738587930000|2025-02-03 13:05:30|125035|124920|125010|124895|125045|124930|125005|124890|0
1738587940000|2025-02-03 13:05:40|125005|124890|125045|124925|125045|124930|125000|124890|0
1738587950000|2025-02-03 13:05:50|125040|124920|125050|124945|125060|124945|125025|124910|0
1738587960000|2025-02-03 13:06:00|125075|124960|125110|124990|125110|124995|125050|124935|0
1738587970000|2025-02-03 13:06:10|125105|124995|125140|125020|125145|125030|125105|124995|0
1738587980000|2025-02-03 13:06:20|125135|125030|125160|125040|125170|125055|125130|125015|0
1738587990000|2025-02-03 13:06:30|125155|125045|125165|125050|125175|125055|125145|125030|0
1738588000000|2025-02-03 13:06:40|125170|125055|125160|125045|125170|125055|125135|125020|0
1738588010000|2025-02-03 13:06:50|125155|125040|125190|125075|125190|125075|125155|125040|0
1738588020000|2025-02-03 13:07:00|125185|125070|125185|125070|125210|125090|125180|125065|0
1738588030000|2025-02-03 13:07:10|125190|125075|125190|125075|125230|125120|125190|125070|0
1738588040000|2025-02-03 13:07:20|125185|125070|125140|125030|125190|125075|125140|125030|0
1738588050000|2025-02-03 13:07:30|125145|125025|125140|125025|125160|125045|125130|125015|0
1738588060000|2025-02-03 13:07:40|125150|125035|125140|125025|125155|125040|125135|125020|0
1738588070000|2025-02-03 13:07:50|125130|125020|125145|125030|125150|125035|125130|125015|0
1738588080000|2025-02-03 13:08:00|125140|125025|125120|124995|125165|125050|125120|124995|0
1738588090000|2025-02-03 13:08:10|125110|125000|125110|124995|125115|125005|125090|124975|0
1738588100000|2025-02-03 13:08:20|125095|125000|125085|124965|125095|125000|125065|124950|0
1738588110000|2025-02-03 13:08:30|125080|124970|125115|125000|125115|125000|125080|124970|0
1738588120000|2025-02-03 13:08:40|125120|125005|125065|124950|125130|125015|125065|124950|0
1738588130000|2025-02-03 13:08:50|125055|124945|125075|124965|125085|124970|125055|124940|0
1738588140000|2025-02-03 13:09:00|125080|124960|125085|124970|125105|124990|125075|124955|0
1738588150000|2025-02-03 13:09:10|125080|124965|125060|124945|125085|124970|125055|124945|0
1738588160000|2025-02-03 13:09:20|125065|124930|125085|124970|125090|124975|125050|124930|0
1738588170000|2025-02-03 13:09:30|125090|124980|125100|124985|125120|125000|125090|124980|0
1738588180000|2025-02-03 13:09:40|125105|124990|125130|125015|125145|125025|125105|124990|0
1738588190000|2025-02-03 13:09:50|125135|125020|125155|125035|125160|125045|125135|125020|0
1738588200000|2025-02-03 13:10:00|125160|125045|125110|125000|125160|125045|125110|124995|0
1738588210000|2025-02-03 13:10:10|125115|125005|125115|125000|125125|125010|125070|124955|0
1738588220000|2025-02-03 13:10:20|125120|125005|125130|125015|125130|125015|125115|125000|0
1738588230000|2025-02-03 13:10:30|125125|125010|125110|124990|125140|125020|125105|124985|0
1738588240000|2025-02-03 13:10:40|125115|124995|125160|125040|125160|125040|125095|124980|0
1738588250000|2025-02-03 13:10:50|125150|125035|125195|125080|125195|125080|125150|125035|0
1738588260000|2025-02-03 13:11:00|125200|125090|125165|125050|125210|125095|125165|125050|0
1738588270000|2025-02-03 13:11:10|125170|125045|125155|125040|125170|125045|125140|125025|0
1738588280000|2025-02-03 13:11:20|125160|125045|125145|125025|125165|125050|125135|125020|0
1738588290000|2025-02-03 13:11:30|125140|125030|125120|125005|125150|125030|125120|125005|0
1738588300000|2025-02-03 13:11:40|125110|125000|125135|125015|125135|125020|125105|124990|0
1738588310000|2025-02-03 13:11:50|125130|125020|125120|125005|125135|125020|125115|125000|0
1738588320000|2025-02-03 13:12:00|125125|125010|125105|124990|125125|125010|125095|124980|0
1738588330000|2025-02-03 13:12:10|125110|124995|125105|124985|125120|125005|125085|124970|0
1738588340000|2025-02-03 13:12:20|125110|124990|125125|125010|125125|125010|125100|124985|0
1738588350000|2025-02-03 13:12:30|125130|125020|125155|125040|125155|125040|125120|125005|0
1738588360000|2025-02-03 13:12:40|125160|125045|125145|125030|125160|125050|125130|125020|0
1738588370000|2025-02-03 13:12:50|125150|125035|125095|124980|125150|125035|125095|124980|0
1738588380000|2025-02-03 13:13:00|125090|124975|125100|124985|125115|125000|125085|124975|0
1738588390000|2025-02-03 13:13:10|125105|124995|125075|124960|125120|125005|125070|124950|0
1738588400000|2025-02-03 13:13:20|125070|124945|125070|124955|125080|124965|125060|124940|0
1738588410000|2025-02-03 13:13:30|125065|124965|125110|125000|125110|125000|125065|124965|0
1738588420000|2025-02-03 13:13:40|125120|125005|125120|125005|125150|125035|125115|125000|0
1738588430000|2025-02-03 13:13:50|125115|125000|125115|125005|125125|125010|125110|124990|0
1738588440000|2025-02-03 13:14:00|125120|125000|125120|125000|125135|125015|125115|125000|0
1738588450000|2025-02-03 13:14:10|125115|125010|125105|124990|125120|125010|125100|124985|0
1738588460000|2025-02-03 13:14:20|125110|124985|125100|124980|125110|124995|125090|124975|0
1738588470000|2025-02-03 13:14:30|125095|124985|125090|124975|125095|124985|125080|124965|0
1738588480000|2025-02-03 13:14:40|125095|124980|125095|124985|125100|124990|125085|124970|0
1738588490000|2025-02-03 13:14:50|125090|124975|125090|124975|125100|124975|125085|124970|0
1738588500000|2025-02-03 13:15:00|125095|124980|124985|124870|125095|124980|124975|124860|0
1738588510000|2025-02-03 13:15:10|124980|124860|124990|124875|125005|124890|124970|124855|0
1738588520000|2025-02-03 13:15:20|124995|124880|124990|124875|124995|124885|124970|124855|0
1738588530000|2025-02-03 13:15:30|124995|124870|124990|124870|124995|124875|124975|124860|0
1738588540000|2025-02-03 13:15:40|124995|124875|124980|124860|125000|124880|124970|124860|0
1738588550000|2025-02-03 13:15:50|124985|124865|124970|124855|124990|124875|124965|124845|0
1738588560000|2025-02-03 13:16:00|124975|124860|124970|124855|124995|124880|124960|124845|0
1738588570000|2025-02-03 13:16:10|124975|124850|124980|124865|125000|124875|124950|124830|0
1738588580000|2025-02-03 13:16:20|124970|124860|124965|124850|124970|124860|124950|124835|0
1738588590000|2025-02-03 13:16:30|124960|124845|124950|124835|124960|124850|124935|124830|0
1738588600000|2025-02-03 13:16:40|124945|124830|124985|124870|125000|124875|124940|124830|0
1738588610000|2025-02-03 13:16:50|124990|124875|124930|124815|124990|124875|124925|124805|0
1738588620000|2025-02-03 13:17:00|124935|124810|124930|124815|124950|124835|124925|124810|0
1738588630000|2025-02-03 13:17:10|124935|124810|124905|124790|124935|124810|124875|124760|0
1738588640000|2025-02-03 13:17:20|124910|124795|124870|124750|124910|124795|124865|124745|0
1738588650000|2025-02-03 13:17:30|124875|124760|124850|124735|124875|124760|124845|124730|0
1738588660000|2025-02-03 13:17:40|124855|124730|124810|124695|124855|124730|124810|124695|0
1738588670000|2025-02-03 13:17:50|124815|124700|124820|124700|124830|124715|124810|124695|0
1738588680000|2025-02-03 13:18:00|124810|124695|124810|124690|124810|124695|124785|124675|0
1738588690000|2025-02-03 13:18:10|124805|124695|124800|124680|124810|124695|124790|124675|0
1738588700000|2025-02-03 13:18:20|124795|124670|124785|124670|124800|124675|124770|124655|0
1738588710000|2025-02-03 13:18:30|124775|124665|124775|124660|124780|124670|124755|124640|0
1738588720000|2025-02-03 13:18:40|124780|124665|124805|124690|124810|124695|124760|124645|0
1738588730000|2025-02-03 13:18:50|124800|124685|124805|124690|124810|124690|124790|124675|0
1738588740000|2025-02-03 13:19:00|124800|124685|124925|124810|124940|124820|124800|124685|0
1738588750000|2025-02-03 13:19:10|124920|124805|124920|124810|124930|124815|124900|124785|0
1738588760000|2025-02-03 13:19:20|124915|124805|124895|124780|124925|124810|124890|124775|0
1738588770000|2025-02-03 13:19:30|124890|124775|124895|124775|124920|124805|124885|124770|0
1738588780000|2025-02-03 13:19:40|124915|124780|124875|124760|124915|124800|124865|124750|0
1738588790000|2025-02-03 13:19:50|124880|124765|124870|124755|124880|124765|124865|124745|0
1738588800000|2025-02-03 13:20:00|124865|124750|124845|124725|124865|124750|124820|124705|0
1738588810000|2025-02-03 13:20:10|124840|124730|124790|124675|124840|124730|124780|124665|0
1738588820000|2025-02-03 13:20:20|124785|124670|124785|124670|124795|124680|124780|124665|0
1738588830000|2025-02-03 13:20:30|124775|124675|124795|124680|124800|124680|124775|124660|0
1738588840000|2025-02-03 13:20:40|124790|124675|124855|124740|124855|124740|124790|124675|0
1738588850000|2025-02-03 13:20:50|124860|124745|124830|124715|124870|124755|124830|124715|0
1738588860000|2025-02-03 13:21:00|124825|124705|124810|124695|124830|124715|124805|124690|0
1738588870000|2025-02-03 13:21:10|124805|124690|124805|124695|124835|124720|124795|124680|0
1738588880000|2025-02-03 13:21:20|124810|124690|124795|124680|124810|124690|124780|124665|0
1738588890000|2025-02-03 13:21:30|124800|124685|124795|124680|124830|124715|124790|124675|0
1738588900000|2025-02-03 13:21:40|124800|124675|124790|124675|124800|124680|124770|124655|0
1738588910000|2025-02-03 13:21:50|124795|124685|124785|124670|124800|124685|124765|124650|0
1738588920000|2025-02-03 13:22:00|124780|124665|124775|124660|124805|124690|124770|124655|0
1738588930000|2025-02-03 13:22:10|124770|124655|124755|124650|124790|124675|124755|124650|0
1738588940000|2025-02-03 13:22:20|124760|124655|124785|124670|124785|124670|124760|124655|0
1738588950000|2025-02-03 13:22:30|124780|124665|124765|124660|124795|124675|124765|124660|0
1738588960000|2025-02-03 13:22:40|124760|124650|124765|124650|124765|124650|124715|124600|0
1738588970000|2025-02-03 13:22:50|124770|124655|124780|124665|124805|124690|124765|124650|0
1738588980000|2025-02-03 13:23:00|124785|124670|124780|124660|124815|124695|124775|124660|0
1738588990000|2025-02-03 13:23:10|124775|124655|124790|124675|124790|124675|124765|124645|0
1738589000000|2025-02-03 13:23:20|124795|124680|124735|124620|124795|124680|124730|124615|0
1738589010000|2025-02-03 13:23:30|124740|124625|124745|124630|124750|124635|124720|124605|0
1738589020000|2025-02-03 13:23:40|124750|124635|124775|124660|124780|124665|124745|124630|0
1738589030000|2025-02-03 13:23:50|124770|124655|124745|124630|124770|124655|124740|124625|0
1738589040000|2025-02-03 13:24:00|124750|124635|124725|124610|124750|124635|124725|124610|0
1738589050000|2025-02-03 13:24:10|124730|124605|124740|124625|124760|124645|124725|124605|0
1738589060000|2025-02-03 13:24:20|124735|124620|124735|124620|124745|124630|124730|124615|0
1738589070000|2025-02-03 13:24:30|124740|124615|124785|124670|124795|124680|124740|124615|0
1738589080000|2025-02-03 13:24:40|124790|124685|124805|124690|124820|124705|124790|124685|0
1738589090000|2025-02-03 13:24:50|124810|124695|124820|124705|124820|124710|124805|124685|0
1738589100000|2025-02-03 13:25:00|124825|124710|124825|124710|124840|124730|124815|124700|0
1738589110000|2025-02-03 13:25:10|124820|124705|124785|124675|124835|124720|124785|124675|0
1738589120000|2025-02-03 13:25:20|124780|124665|124815|124695|124815|124695|124765|124655|0
1738589130000|2025-02-03 13:25:30|124810|124700|124810|124695|124815|124700|124805|124690|0
1738589140000|2025-02-03 13:25:40|124805|124705|124825|124710|124830|124725|124805|124695|0
1738589150000|2025-02-03 13:25:50|124830|124705|124805|124690|124840|124725|124805|124690|0
1738589160000|2025-02-03 13:26:00|124810|124695|124835|124720|124845|124730|124795|124675|0
1738589170000|2025-02-03 13:26:10|124830|124715|124840|124725|124860|124735|124820|124700|0
1738589180000|2025-02-03 13:26:20|124845|124720|124880|124765|124895|124775|124845|124720|0
1738589190000|2025-02-03 13:26:30|124885|124760|124900|124785|124905|124790|124875|124760|0
1738589200000|2025-02-03 13:26:40|124925|124790|124925|124810|124940|124825|124910|124790|0
1738589210000|2025-02-03 13:26:50|124920|124805|124930|124815|124930|124815|124905|124790|0
1738589220000|2025-02-03 13:27:00|124935|124810|124930|124815|124960|124835|124930|124810|0
1738589230000|2025-02-03 13:27:10|124925|124810|124930|124815|124955|124840|124925|124810|0
1738589240000|2025-02-03 13:27:20|124925|124810|124900|124785|124930|124815|124880|124765|0
1738589250000|2025-02-03 13:27:30|124895|124780|124880|124760|124895|124780|124875|124760|0
1738589260000|2025-02-03 13:27:40|124875|124755|124835|124720|124875|124755|124835|124720|0
1738589270000|2025-02-03 13:27:50|124840|124725|124845|124730|124855|124740|124840|124725|0
1738589280000|2025-02-03 13:28:00|124840|124725|124875|124760|124880|124765|124840|124720|0
1738589290000|2025-02-03 13:28:10|124870|124755|124910|124790|124915|124800|124870|124755|0
1738589300000|2025-02-03 13:28:20|124905|124785|124955|124840|124955|124840|124900|124785|0
1738589310000|2025-02-03 13:28:30|124950|124835|124960|124845|124960|124845|124935|124820|0
1738589320000|2025-02-03 13:28:40|124965|124840|124975|124860|124985|124865|124950|124830|0
1738589330000|2025-02-03 13:28:50|124970|124855|124980|124865|124985|124870|124965|124855|0
1738589340000|2025-02-03 13:29:00|124985|124870|124980|124865|124985|124870|124970|124855|0
1738589350000|2025-02-03 13:29:10|124975|124860|124960|124845|124980|124865|124950|124835|0
1738589360000|2025-02-03 13:29:20|124955|124840|124975|124860|124975|124860|124950|124835|0
1738589370000|2025-02-03 13:29:30|124970|124855|124975|124865|124980|124870|124970|124855|0
1738589380000|2025-02-03 13:29:40|124980|124870|124980|124865|124980|124870|124965|124850|0
1738589390000|2025-02-03 13:29:50|124975|124860|124990|124875|124990|124880|124975|124860|0
1738589400000|2025-02-03 13:30:00|125010|124870|125000|124885|125010|124895|124995|124870|0
1738589410000|2025-02-03 13:30:10|124985|124880|124935|124820|124985|124880|124935|124820|0
1738589420000|2025-02-03 13:30:20|124930|124825|124920|124805|124930|124825|124910|124795|0
1738589430000|2025-02-03 13:30:30|124915|124800|124910|124795|124920|124805|124905|124790|0
1738589440000|2025-02-03 13:30:40|124915|124800|124940|124825|124940|124825|124915|124800|0
1738589450000|2025-02-03 13:30:50|124935|124820|124910|124795|124940|124825|124910|124795|0
1738589460000|2025-02-03 13:31:00|124900|124785|124895|124780|124920|124805|124890|124775|0
1738589470000|2025-02-03 13:31:10|124890|124775|124870|124755|124895|124775|124865|124750|0
1738589480000|2025-02-03 13:31:20|124865|124750|124880|124765|124880|124765|124860|124735|0
1738589490000|2025-02-03 13:31:30|124875|124760|124875|124760|124875|124760|124855|124740|0
1738589500000|2025-02-03 13:31:40|124880|124765|124875|124755|124880|124765|124865|124750|0
1738589510000|2025-02-03 13:31:50|124870|124760|124920|124805|124925|124810|124870|124755|0
1738589520000|2025-02-03 13:32:00|124925|124810|124955|124840|124960|124845|124920|124800|0
1738589530000|2025-02-03 13:32:10|124960|124835|124940|124825|124960|124845|124940|124825|0
1738589540000|2025-02-03 13:32:20|124945|124830|124915|124800|124945|124830|124910|124795|0
1738589550000|2025-02-03 13:32:30|124920|124795|124915|124800|124920|124805|124890|124780|0
1738589560000|2025-02-03 13:32:40|124910|124795|124900|124785|124910|124805|124900|124785|0
1738589570000|2025-02-03 13:32:50|124905|124780|124925|124805|124930|124815|124900|124780|0
1738589580000|2025-02-03 13:33:00|124915|124800|124930|124815|124930|124815|124905|124790|0
1738589590000|2025-02-03 13:33:10|124925|124810|124940|124825|124955|124840|124925|124810|0
1738589600000|2025-02-03 13:33:20|124935|124830|124915|124800|124940|124830|124910|124795|0
1738589610000|2025-02-03 13:33:30|124910|124795|124885|124770|124910|124795|124880|124770|0
1738589620000|2025-02-03 13:33:40|124890|124775|124860|124745|124890|124775|124855|124745|0
1738589630000|2025-02-03 13:33:50|124855|124740|124860|124745|124865|124755|124850|124735|0
1738589640000|2025-02-03 13:34:00|124865|124750|124845|124730|124865|124750|124830|124715|0
1738589650000|2025-02-03 13:34:10|124840|124735|124865|124750|124865|124750|124830|124710|0
1738589660000|2025-02-03 13:34:20|124860|124745|124840|124725|124865|124750|124830|124720|0
1738589670000|2025-02-03 13:34:30|124835|124720|124840|124725|124865|124750|124830|124720|0
1738589680000|2025-02-03 13:34:40|124835|124720|124855|124740|124855|124740|124835|124720|0
1738589690000|2025-02-03 13:34:50|124860|124745|124865|124750|124865|124750|124850|124735|0
1738589700000|2025-02-03 13:35:00|124860|124745|124870|124750|124875|124755|124845|124730|0
1738589710000|2025-02-03 13:35:10|124865|124745|124870|124750|124870|124755|124850|124735|0
1738589720000|2025-02-03 13:35:20|124875|124755|124875|124760|124900|124785|124870|124755|0
1738589730000|2025-02-03 13:35:30|124870|124735|124875|124760|124880|124760|124835|124715|0
1738589740000|2025-02-03 13:35:40|124865|124755|124860|124745|124875|124760|124860|124745|0
1738589750000|2025-02-03 13:35:50|124865|124760|124870|124755|124875|124760|124860|124745|0
1738589760000|2025-02-03 13:36:00|124875|124760|124875|124760|124890|124775|124875|124760|0
1738589770000|2025-02-03 13:36:10|124870|124765|124865|124750|124875|124765|124860|124745|0
1738589780000|2025-02-03 13:36:20|124870|124755|124865|124750|124870|124755|124855|124740|0
1738589790000|2025-02-03 13:36:30|124860|124745|124880|124765|124890|124775|124860|124745|0
1738589800000|2025-02-03 13:36:40|124885|124760|124905|124790|124910|124795|124875|124760|0
1738589810000|2025-02-03 13:36:50|124900|124785|124920|124810|124940|124810|124900|124785|0
1738589820000|2025-02-03 13:37:00|124915|124800|124870|124760|124915|124800|124860|124745|0
1738589830000|2025-02-03 13:37:10|124875|124765|124865|124750|124885|124770|124860|124745|0
1738589840000|2025-02-03 13:37:20|124860|124745|124860|124745|124875|124760|124855|124740|0
1738589850000|2025-02-03 13:37:30|124865|124750|124835|124725|124865|124750|124825|124720|0
1738589860000|2025-02-03 13:37:40|124845|124730|124855|124740|124870|124755|124845|124730|0
1738589870000|2025-02-03 13:37:50|124860|124745|124805|124690|124860|124745|124805|124690|0
1738589880000|2025-02-03 13:38:00|124815|124700|124815|124700|124815|124700|124790|124685|0
1738589890000|2025-02-03 13:38:10|124820|124705|124815|124700|124835|124720|124815|124695|0
1738589900000|2025-02-03 13:38:20|124810|124695|124820|124705|124825|124710|124805|124695|0
1738589910000|2025-02-03 13:38:30|124825|124710|124870|124755|124870|124755|124825|124710|0
1738589920000|2025-02-03 13:38:40|124875|124760|124875|124760|124875|124760|124860|124745|0
1738589930000|2025-02-03 13:38:50|124880|124755|124855|124740|124880|124755|124850|124735|0
1738589940000|2025-02-03 13:39:00|124860|124745|124870|124755|124885|124775|124855|124745|0
1738589950000|2025-02-03 13:39:10|124875|124760|124915|124800|124930|124815|124875|124760|0
1738589960000|2025-02-03 13:39:20|124925|124810|124920|124805|124940|124820|124915|124800|0
1738589970000|2025-02-03 13:39:30|124915|124800|124935|124820|124935|124820|124910|124795|0
1738589980000|2025-02-03 13:39:40|124940|124825|124935|124820|124945|124825|124930|124815|0
1738589990000|2025-02-03 13:39:50|124940|124825|124915|124795|124940|124830|124905|124790|0
1738590000000|2025-02-03 13:40:00|124905|124800|124905|124790|124915|124800|124900|124785|0
1738590010000|2025-02-03 13:40:10|124910|124795|124905|124795|124915|124800|124905|124795|0
1738590020000|2025-02-03 13:40:20|124895|124780|124890|124775|124900|124785|124880|124770|0
1738590030000|2025-02-03 13:40:30|124885|124770|124900|124785|124900|124785|124865|124750|0
1738590040000|2025-02-03 13:40:40|124915|124790|124910|124795|124920|124805|124905|124785|0
1738590050000|2025-02-03 13:40:50|124905|124790|124935|124820|124935|124825|124900|124785|0
1738590060000|2025-02-03 13:41:00|124940|124825|124930|124815|124955|124840|124920|124805|0
1738590070000|2025-02-03 13:41:10|124935|124820|124925|124805|124935|124820|124910|124795|0
1738590080000|2025-02-03 13:41:20|124920|124810|124895|124780|124920|124810|124890|124775|0
1738590090000|2025-02-03 13:41:30|124890|124775|124895|124780|124895|124780|124880|124765|0
1738590100000|2025-02-03 13:41:40|124880|124775|124895|124780|124895|124780|124865|124750|0
1738590110000|2025-02-03 13:41:50|124915|124800|124905|124785|124930|124815|124905|124785|0
1738590120000|2025-02-03 13:42:00|124895|124780|124905|124790|124910|124795|124895|124780|0
1738590130000|2025-02-03 13:42:10|124900|124785|124880|124765|124900|124785|124880|124765|0
1738590140000|2025-02-03 13:42:20|124885|124770|124870|124755|124885|124770|124860|124745|0
1738590150000|2025-02-03 13:42:30|124875|124760|124875|124760|124880|124765|124875|124755|0
1738590160000|2025-02-03 13:42:40|124865|124755|124885|124765|124885|124770|124865|124750|0
1738590170000|2025-02-03 13:42:50|124890|124770|124895|124775|124895|124785|124885|124765|0
1738590180000|2025-02-03 13:43:00|124890|124770|124910|124790|124915|124800|124885|124765|0
1738590190000|2025-02-03 13:43:10|124905|124795|124850|124730|124910|124795|124835|124720|0
1738590200000|2025-02-03 13:43:20|124845|124735|124855|124740|124865|124750|124845|124725|0
1738590210000|2025-02-03 13:43:30|124860|124745|124845|124725|124865|124750|124845|124725|0
1738590220000|2025-02-03 13:43:40|124835|124720|124835|124720|124845|124730|124830|124715|0
1738590230000|2025-02-03 13:43:50|124840|124730|124835|124720|124845|124730|124830|124715|0
1738590240000|2025-02-03 13:44:00|124830|124715|124835|124720|124845|124725|124830|124715|0
1738590250000|2025-02-03 13:44:10|124830|124725|124835|124720|124845|124730|124825|124720|0
1738590260000|2025-02-03 13:44:20|124840|124725|124840|124725|124870|124755|124835|124725|0
1738590270000|2025-02-03 13:44:30|124835|124720|124825|124710|124840|124720|124815|124705|0
1738590280000|2025-02-03 13:44:40|124830|124705|124825|124705|124830|124715|124820|124700|0
1738590290000|2025-02-03 13:44:50|124830|124715|124830|124720|124830|124720|124820|124700|0
1738590300000|2025-02-03 13:45:00|124835|124725|124870|124755|124875|124760|124835|124720|0
1738590310000|2025-02-03 13:45:10|124875|124750|124895|124780|124915|124800|124870|124750|0
1738590320000|2025-02-03 13:45:20|124890|124775|124870|124755|124905|124795|124865|124750|0
1738590330000|2025-02-03 13:45:30|124865|124750|124875|124755|124880|124770|124860|124745|0
1738590340000|2025-02-03 13:45:40|124870|124760|124860|124740|124890|124775|124850|124740|0
1738590350000|2025-02-03 13:45:50|124865|124745|124860|124745|124880|124765|124860|124745|0
1738590360000|2025-02-03 13:46:00|124855|124740|124835|124715|124855|124740|124825|124705|0
1738590370000|2025-02-03 13:46:10|124830|124720|124830|124715|124840|124725|124830|124715|0
1738590380000|2025-02-03 13:46:20|124820|124710|124815|124700|124820|124710|124805|124685|0
1738590390000|2025-02-03 13:46:30|124810|124695|124795|124685|124815|124700|124795|124685|0
1738590400000|2025-02-03 13:46:40|124790|124670|124790|124680|124800|124685|124780|124665|0
1738590410000|2025-02-03 13:46:50|124795|124675|124775|124655|124795|124675|124770|124655|0
1738590420000|2025-02-03 13:47:00|124765|124660|124760|124645|124765|124660|124750|124635|0
1738590430000|2025-02-03 13:47:10|124770|124650|124740|124630|124780|124665|124740|124630|0
1738590440000|2025-02-03 13:47:20|124745|124635|124750|124635|124755|124645|124745|124630|0
1738590450000|2025-02-03 13:47:30|124755|124630|124755|124640|124755|124645|124735|124625|0
1738590460000|2025-02-03 13:47:40|124760|124645|124770|124655|124770|124655|124760|124645|0
1738590470000|2025-02-03 13:47:50|124765|124650|124755|124640|124770|124655|124755|124640|0
1738590480000|2025-02-03 13:48:00|124750|124645|124735|124620|124760|124645|124715|124600|0
1738590490000|2025-02-03 13:48:10|124730|124615|124715|124605|124730|124615|124715|124605|0
1738590500000|2025-02-03 13:48:20|124720|124610|124730|124615|124730|124615|124720|124605|0
1738590510000|2025-02-03 13:48:30|124725|124620|124845|124725|124845|124730|124725|124610|0
1738590520000|2025-02-03 13:48:40|124830|124720|124835|124720|124835|124720|124830|124705|0
1738590530000|2025-02-03 13:48:50|124845|124725|124860|124740|124870|124750|124845|124720|0
1738590540000|2025-02-03 13:49:00|124865|124745|124885|124765|124885|124765|124865|124745|0
1738590550000|2025-02-03 13:49:10|124895|124770|124885|124765|124895|124780|124880|124755|0
1738590560000|2025-02-03 13:49:20|124880|124770|124885|124770|124885|124775|124880|124750|0
1738590570000|2025-02-03 13:49:30|124880|124765|124885|124760|124885|124770|124880|124755|0
1738590580000|2025-02-03 13:49:40||124765||124755||124770||124755|0
1738590590000|2025-02-03 13:49:50|124880|124760|124885|124765|124885|124775|124880|124760|0
1738590600000|2025-02-03 13:50:00|124880|124760|124880|124755|124885|124760|124880|124755|0
1738590610000|2025-02-03 13:50:10|124875|124750|124875|124760|124880|124765|124870|124745|0
1738590620000|2025-02-03 13:50:20|124880|124765|124885|124770|124890|124780|124880|124760|0
1738590630000|2025-02-03 13:50:30|124890|124765|124885|124770|124900|124785|124885|124765|0
1738590640000|2025-02-03 13:50:40|124880|124765|124880|124765|124885|124770|124880|124765|0
1738590650000|2025-02-03 13:50:50|124875|124760|124865|124755|124875|124760|124860|124750|0
1738590660000|2025-02-03 13:51:00|124870|124765|124870|124755|124880|124765|124870|124755|0
1738590670000|2025-02-03 13:51:10|124880|124750|124890|124770|124890|124770|124880|124750|0
1738590680000|2025-02-03 13:51:20|124900|124775|124925|124810|124925|124815|124900|124770|0
1738590690000|2025-02-03 13:51:30|124920|124815|124915|124800|124925|124815|124915|124800|0
1738590700000|2025-02-03 13:51:40|124910|124795|124915|124800|124925|124815|124910|124795|0
1738590710000|2025-02-03 13:51:50|124920|124810|124915|124805|124920|124810|124905|124795|0
1738590720000|2025-02-03 13:52:00|124925|124810|124925|124810|124925|124810|124905|124790|0
1738590730000|2025-02-03 13:52:10|124940|124815|124950|124835|124950|124845|124940|124815|0
1738590740000|2025-02-03 13:52:20|124960|124840|124945|124830|124965|124850|124940|124825|0
1738590750000|2025-02-03 13:52:30|124950|124835|124950|124835|124955|124840|124945|124830|0
1738590760000|2025-02-03 13:52:40|124955|124840|124950|124840|124955|124845|124950|124835|0
1738590770000|2025-02-03 13:52:50|124945|124835|124945|124830|124950|124840|124945|124830|0
1738590780000|2025-02-03 13:53:00|124940|124835|124945|124830|124950|124840|124935|124825|0
1738590790000|2025-02-03 13:53:10|124950|124835|124945|124830|124950|124835|124935|124820|0
1738590800000|2025-02-03 13:53:20|124950|124825|124950|124835|124950|124845|124950|124825|0
1738590810000|2025-02-03 13:53:30|124955|124840|124970|124855|124975|124865|124955|124840|0
1738590820000|2025-02-03 13:53:40|124975|124860|124995|124880|124995|124880|124970|124855|0
1738590830000|2025-02-03 13:53:50|125000|124885|124995|124880|125000|124885|124980|124860|0
1738590840000|2025-02-03 13:54:00|125000|124875|124975|124860|125000|124875|124975|124855|0
1738590850000|2025-02-03 13:54:10|124980|124855|124980|124870|124990|124875|124975|124855|0
1738590860000|2025-02-03 13:54:20|124990|124865|124990|124875|124990|124875|124980|124865|0
1738590870000|2025-02-03 13:54:30|124995|124880|124995|124880|124995|124885|124985|124875|0
1738590880000|2025-02-03 13:54:40|124990|124885|125020|124905|125025|124910|124990|124885|0
1738590890000|2025-02-03 13:54:50|125015|124900|125025|124910|125025|124910|125010|124895|0
1738590900000|2025-02-03 13:55:00|125015|124905|125020|124900|125020|124905|125005|124885|0
1738590910000|2025-02-03 13:55:10|125015|124905|125015|124895|125015|124905|125010|124890|0
1738590920000|2025-02-03 13:55:20|125005|124890|125000|124885|125005|124890|124985|124865|0
1738590930000|2025-02-03 13:55:30|124995|124880|124990|124870|124995|124885|124985|124870|0
1738590940000|2025-02-03 13:55:40|124985|124845|124955|124840|124985|124855|124935|124815|0
1738590950000|2025-02-03 13:55:50|124950|124835|124965|124850|124965|124850|124945|124830|0
1738590960000|2025-02-03 13:56:00|124980|124845|124995|124880|125000|124880|124980|124845|0
1738590970000|2025-02-03 13:56:10|125000|124885|124985|124865|125000|124885|124985|124865|0
1738590980000|2025-02-03 13:56:20|124990|124870|124985|124870|124995|124885|124980|124870|0
1738590990000|2025-02-03 13:56:30|124980|124865|124985|124870|124990|124875|124980|124865|0
1738591000000|2025-02-03 13:56:40|124990|124875|125010|124895|125010|124895|124985|124870|0
1738591010000|2025-02-03 13:56:50|125020|124910|125025|124910|125035|124925|125015|124905|0
1738591020000|2025-02-03 13:57:00|125030|124905|125045|124930|125045|124930|125020|124905|0
1738591030000|2025-02-03 13:57:10|125040|124925|125050|124935|125050|124935|125015|124905|0
1738591040000|2025-02-03 13:57:20|125045|124940|125040|124925|125050|124940|125035|124915|0
1738591050000|2025-02-03 13:57:30|125035|124920|125045|124930|125050|124940|125035|124920|0
1738591060000|2025-02-03 13:57:40|125050|124925|125060|124940|125075|124955|125050|124925|0
1738591070000|2025-02-03 13:57:50|125055|124945|125060|124945|125060|124945|125050|124935|0
1738591080000|2025-02-03 13:58:00|125055|124940|125025|124910|125060|124945|125015|124905|0
1738591090000|2025-02-03 13:58:10|125030|124915|125035|124920|125045|124930|125020|124905|0
1738591100000|2025-02-03 13:58:20|125030|124915|125035|124920|125040|124920|125030|124910|0
1738591110000|2025-02-03 13:58:30|125030|124915|124980|124870|125030|124915|124980|124870|0
1738591120000|2025-02-03 13:58:40|124985|124860|124960|124845|124985|124860|124960|124845|0
1738591130000|2025-02-03 13:58:50|124965|124850|124955|124840|124975|124865|124955|124840|0
1738591140000|2025-02-03 13:59:00|124960|124845|124960|124845|124965|124850|124950|124840|0
1738591150000|2025-02-03 13:59:10|124965|124850|124965|124850|124965|124855|124960|124845|0
1738591160000|2025-02-03 13:59:20|124960|124845|124945|124830|124960|124855|124945|124830|0
1738591170000|2025-02-03 13:59:30|124950|124840|124945|124830|124955|124840|124945|124830|0
1738591180000|2025-02-03 13:59:40|124940|124835|124940|124830|124945|124835|124940|124830|0
1738591190000|2025-02-03 13:59:50|124950|124825|124930|124815|124950|124835|124930|124815|0
1738591200000|2025-02-03 14:00:00|124925|124810|124930|124820|124930|124825|124915|124795|0
1738591210000|2025-02-03 14:00:10|124945|124825|124935|124820|124945|124825|124915|124800|0
1738591220000|2025-02-03 14:00:20|124925|124815|124920|124805|124930|124820|124920|124805|0
1738591230000|2025-02-03 14:00:30|124915|124800|124915|124800|124930|124820|124910|124800|0
1738591240000|2025-02-03 14:00:40|124910|124795|124910|124795|124920|124805|124900|124785|0
1738591250000|2025-02-03 14:00:50|124905|124790|124900|124785|124905|124795|124890|124775|0
1738591260000|2025-02-03 14:01:00|124895|124780|124900|124785|124900|124785|124880|124765|0
1738591270000|2025-02-03 14:01:10|124895|124775|124900|124785|124900|124790|124890|124775|0
1738591280000|2025-02-03 14:01:20|124915|124790|124900|124785|124915|124800|124890|124775|0
1738591290000|2025-02-03 14:01:30|124905|124780|124910|124790|124910|124795|124900|124780|0
1738591300000|2025-02-03 14:01:40|124915|124795|124910|124790|124915|124800|124905|124785|0
1738591310000|2025-02-03 14:01:50|124905|124795|124910|124795|124910|124795|124900|124785|0
1738591320000|2025-02-03 14:02:00|124915|124800|124905|124790|124925|124810|124905|124790|0
1738591330000|2025-02-03 14:02:10|124910|124785|124910|124795|124910|124795|124905|124785|0
1738591340000|2025-02-03 14:02:20|124905|124790|124910|124795|124915|124800|124900|124785|0
1738591350000|2025-02-03 14:02:30|124915|124800|124905|124790|124920|124805|124905|124790|0
1738591360000|2025-02-03 14:02:40|124900|124785|124920|124805|124920|124805|124895|124775|0
1738591370000|2025-02-03 14:02:50|124900|124800|124915|124800|124915|124800|124890|124775|0
1738591380000|2025-02-03 14:03:00|124910|124790|124900|124780|124910|124790|124895|124780|0
1738591390000|2025-02-03 14:03:10|124895|124785|124900|124785|124905|124785|124875|124760|0
1738591400000|2025-02-03 14:03:20|124895|124790|124915|124795|124915|124795|124895|124790|0
1738591410000|2025-02-03 14:03:30|124910|124805|124905|124795|124920|124805|124900|124790|0
1738591420000|2025-02-03 14:03:40|124910|124785|124920|124810|124920|124810|124900|124785|0
1738591430000|2025-02-03 14:03:50|124915|124805|124895|124780|124915|124805|124895|124780|0
1738591440000|2025-02-03 14:04:00|124905|124785|124905|124790|124910|124790|124895|124780|0
1738591450000|2025-02-03 14:04:10|124910|124795|124925|124810|124935|124810|124900|124780|0
1738591460000|2025-02-03 14:04:20|124920|124805|124895|124780|124920|124805|124895|124780|0
1738591470000|2025-02-03 14:04:30|124900|124785|124905|124790|124910|124795|124895|124780|0
1738591480000|2025-02-03 14:04:40|124910|124785|124900|124785|124910|124795|124900|124785|0
1738591490000|2025-02-03 14:04:50|124905|124795|124935|124820|124960|124840|124905|124795|0
1738591500000|2025-02-03 14:05:00|124940|124815|124945|124830|124950|124835|124940|124815|0
1738591510000|2025-02-03 14:05:10|124940|124835|124935|124820|124950|124835|124935|124820|0
1738591520000|2025-02-03 14:05:20|124940|124815|124935|124820|124945|124835|124935|124815|0
1738591530000|2025-02-03 14:05:30|124930|124815|124935|124820|124945|124825|124930|124815|0
1738591540000|2025-02-03 14:05:40|124930|124815|124915|124800|124940|124820|124915|124800|0
1738591550000|2025-02-03 14:05:50|124920|124805|124935|124820|124935|124820|124920|124805|0
1738591560000|2025-02-03 14:06:00|124940|124825|124945|124825|124945|124830|124925|124810|0
1738591570000|2025-02-03 14:06:10|124955|124835|124935|124820|124955|124840|124935|124820|0
1738591580000|2025-02-03 14:06:20|124925|124815|124925|124810|124930|124815|124925|124805|0
1738591590000|2025-02-03 14:06:30|124930|124805|124940|124820|124945|124830|124920|124805|0
1738591600000|2025-02-03 14:06:40|124930|124815|124920|124805|124935|124815|124920|124805|0
1738591610000|2025-02-03 14:06:50|124915|124800|124935|124820|124940|124825|124915|124800|0
1738591620000|2025-02-03 14:07:00|124930|124815|124945|124830|124950|124840|124925|124810|0
1738591630000|2025-02-03 14:07:10|124950|124825|124930|124820|124960|124845|124930|124820|0
1738591640000|2025-02-03 14:07:20|124925|124810|124940|124825|124945|124830|124925|124810|0
1738591650000|2025-02-03 14:07:30|124935|124820|124950|124835|124950|124835|124935|124820|0
1738591660000|2025-02-03 14:07:40|124960|124840|124960|124845|124965|124850|124955|124830|0
1738591670000|2025-02-03 14:07:50|124965|124850|124965|124850|124965|124855|124950|124835|0
1738591680000|2025-02-03 14:08:00|124950|124845|124975|124855|124975|124855|124940|124825|0
1738591690000|2025-02-03 14:08:10|124970|124860|124970|124855|124975|124860|124955|124840|0
1738591700000|2025-02-03 14:08:20|124975|124860|124980|124865|124995|124880|124975|124860|0
1738591710000|2025-02-03 14:08:30|124990|124875|125000|124885|125000|124890|124985|124865|0
1738591720000|2025-02-03 14:08:40|124995|124880|124970|124855|125000|124885|124970|124855|0
1738591730000|2025-02-03 14:08:50|124960|124860|124975|124860|124980|124865|124960|124850|0
1738591740000|2025-02-03 14:09:00|124980|124865|124985|124870|124995|124880|124975|124860|0
1738591750000|2025-02-03 14:09:10|124990|124875|125015|124900|125020|124905|124990|124875|0
1738591760000|2025-02-03 14:09:20|125020|124905|125030|124915|125030|124920|125010|124895|0
1738591770000|2025-02-03 14:09:30|125040|124910|125025|124910|125040|124925|125025|124910|0
1738591780000|2025-02-03 14:09:40|125020|124905|125030|124915|125030|124915|125015|124900|0
1738591790000|2025-02-03 14:09:50|125025|124910|125025|124910|125025|124910|125020|124900|0
1738591800000|2025-02-03 14:10:00|125020|124905|125040|124930|125040|124930|125010|124895|0
1738591810000|2025-02-03 14:10:10|125025|124925|125020|124905|125030|124925|125005|124890|0
1738591820000|2025-02-03 14:10:20|125025|124910|125020|124905|125025|124915|125010|124900|0
1738591830000|2025-02-03 14:10:30|125015|124900|125010|124895|125020|124905|125000|124885|0
1738591840000|2025-02-03 14:10:40|125015|124900|125010|124895|125015|124900|124995|124880|0
1738591850000|2025-02-03 14:10:50|125005|124890|125010|124895|125025|124910|125005|124890|0
1738591860000|2025-02-03 14:11:00|125005|124890|125005|124890|125015|124900|124995|124880|0
1738591870000|2025-02-03 14:11:10|125000|124885|124985|124870|125000|124890|124980|124865|0
1738591880000|2025-02-03 14:11:20|124990|124875|125020|124900|125020|124900|124990|124875|0
1738591890000|2025-02-03 14:11:30|125025|124905|125035|124920|125040|124920|125015|124900|0
1738591900000|2025-02-03 14:11:40|125040|124925|125030|124915|125050|124935|125025|124910|0
1738591910000|2025-02-03 14:11:50|125025|124910|125020|124905|125030|124910|125015|124900|0
1738591920000|2025-02-03 14:12:00|125015|124900|125030|124915|125030|124915|125015|124900|0
1738591930000|2025-02-03 14:12:10|125035|124920|125040|124925|125045|124935|125030|124920|0
1738591940000|2025-02-03 14:12:20|125035|124920|125025|124910|125045|124925|125020|124905|0
1738591950000|2025-02-03 14:12:30|125030|124915|124985|124870|125030|124915|124980|124870|0
1738591960000|2025-02-03 14:12:40|124990|124875|124985|124870|124995|124880|124985|124870|0
1738591970000|2025-02-03 14:12:50|124990|124880|124965|124850|125000|124885|124960|124845|0
1738591980000|2025-02-03 14:13:00|124970|124855|124990|124875|124995|124880|124965|124855|0
1738591990000|2025-02-03 14:13:10|124985|124870|124970|124850|124995|124875|124950|124835|0
1738592000000|2025-02-03 14:13:20|124975|124855|124970|124860|124980|124865|124970|124850|0
1738592010000|2025-02-03 14:13:30|124975|124855|124970|124855|124975|124860|124960|124845|0
1738592020000|2025-02-03 14:13:40|124975|124860|124980|124865|124980|124865|124975|124860|0
1738592030000|2025-02-03 14:13:50|124985|124870|124985|124865|124990|124875|124980|124865|0
1738592040000|2025-02-03 14:14:00|124990|124870|124970|124855|124990|124870|124965|124850|0
1738592050000|2025-02-03 14:14:10|124975|124860|124975|124860|124990|124880|124970|124855|0
1738592060000|2025-02-03 14:14:20|124970|124855|124975|124860|124985|124870|124970|124850|0
1738592070000|2025-02-03 14:14:30|124980|124870|124995|124880|125000|124880|124980|124870|0
1738592080000|2025-02-03 14:14:40|125000|124890|125015|124900|125025|124910|125000|124885|0
1738592090000|2025-02-03 14:14:50|125010|124895|125000|124885|125015|124905|124995|124875|0
1738592100000|2025-02-03 14:15:00|125005|124890|124985|124875|125015|124905|124985|124875|0
1738592110000|2025-02-03 14:15:10|124990|124880|124990|124870|125005|124890|124985|124865|0
1738592120000|2025-02-03 14:15:20|124985|124875|125015|124900|125015|124900|124985|124870|0
1738592130000|2025-02-03 14:15:30|125010|124895|125015|124900|125030|124915|125005|124895|0
1738592140000|2025-02-03 14:15:40|125020|124905|125005|124885|125025|124905|124995|124885|0
1738592150000|2025-02-03 14:15:50|125000|124890|124990|124875|125000|124890|124980|124865|0
1738592160000|2025-02-03 14:16:00|124995|124870|124985|124870|124995|124880|124985|124870|0
1738592170000|2025-02-03 14:16:10|124980|124865|124960|124845|124985|124875|124960|124845|0
1738592180000|2025-02-03 14:16:20|124970|124850|124970|124855|124980|124865|124965|124845|0
1738592190000|2025-02-03 14:16:30|124965|124850|124975|124855|124975|124860|124960|124845|0
1738592200000|2025-02-03 14:16:40|124970|124860|124970|124855|124970|124860|124945|124830|0
1738592210000|2025-02-03 14:16:50|124965|124850|124955|124840|124970|124850|124950|124840|0
1738592220000|2025-02-03 14:17:00|124950|124830|124960|124845|124965|124850|124945|124830|0
1738592230000|2025-02-03 14:17:10|124955|124840|124955|124840|124970|124855|124955|124835|0
1738592240000|2025-02-03 14:17:20|124965|124850|124975|124860|124985|124865|124960|124845|0
1738592250000|2025-02-03 14:17:30|124980|124865|124965|124850|124980|124865|124965|124845|0
1738592260000|2025-02-03 14:17:40|124960|124845|124965|124850|124970|124855|124960|124845|0
1738592270000|2025-02-03 14:17:50|124960|124845|124950|124835|124970|124855|124930|124815|0
1738592280000|2025-02-03 14:18:00|124955|124840|124935|124820|124955|124840|124935|124820|0
1738592290000|2025-02-03 14:18:10|124940|124815|124935|124825|124945|124825|124930|124815|0
1738592300000|2025-02-03 14:18:20|124940|124830|124940|124825|124950|124840|124940|124825|0
1738592310000|2025-02-03 14:18:30|124935|124815|124960|124840|124960|124840|124930|124815|0
1738592320000|2025-02-03 14:18:40|124965|124850|124955|124840|124965|124855|124955|124835|0
1738592330000|2025-02-03 14:18:50|124960|124835|124955|124840|124960|124840|124945|124835|0
1738592340000|2025-02-03 14:19:00|124950|124845|124955|124840|124965|124850|124950|124840|0
1738592350000|2025-02-03 14:19:10|124960|124845|124950|124835|124960|124845|124950|124830|0
1738592360000|2025-02-03 14:19:20|124955|124830|124985|124870|124990|124880|124955|124830|0
1738592370000|2025-02-03 14:19:30|124980|124865|124960|124845|124985|124870|124960|124845|0
1738592380000|2025-02-03 14:19:40|124965|124850|124965|124855|124975|124860|124965|124850|0
1738592390000|2025-02-03 14:19:50|124960|124845|124965|124850|124965|124850|124955|124840|0
1738592400000|2025-02-03 14:20:00|124960|124845|124980|124865|124980|124865|124960|124840|0
1738592410000|2025-02-03 14:20:10|124985|124870|124955|124840|124985|124870|124955|124840|0
1738592420000|2025-02-03 14:20:20|124960|124845|124955|124845|124965|124850|124955|124840|0
1738592430000|2025-02-03 14:20:30|124960|124840|124970|124855|124970|124860|124955|124840|0
1738592440000|2025-02-03 14:20:40|124980|124865|124950|124840|124980|124870|124950|124840|0
1738592450000|2025-02-03 14:20:50|124955|124835|124920|124805|124955|124835|124920|124805|0
1738592460000|2025-02-03 14:21:00|124915|124795|124915|124800|124920|124805|124905|124790|0
1738592470000|2025-02-03 14:21:10|124910|124795|124915|124800|124915|124800|124900|124785|0
1738592480000|2025-02-03 14:21:20|124910|124795|124925|124810|124925|124810|124910|124795|0
1738592490000|2025-02-03 14:21:30|124920|124805|124900|124785|124925|124815|124895|124780|0
1738592500000|2025-02-03 14:21:40|124905|124790|124915|124800|124915|124805|124895|124780|0
1738592510000|2025-02-03 14:21:50|124920|124805|124920|124805|124930|124815|124920|124805|0
1738592520000|2025-02-03 14:22:00|124915|124800|124895|124780|124925|124800|124890|124775|0
1738592530000|2025-02-03 14:22:10|124900|124785|124915|124800|124920|124805|124900|124785|0
1738592540000|2025-02-03 14:22:20|124910|124795|124875|124760|124910|124795|124875|124760|0
1738592550000|2025-02-03 14:22:30|124870|124765|124850|124735|124875|124765|124850|124735|0
1738592560000|2025-02-03 14:22:40|124845|124730|124890|124775|124890|124775|124845|124730|0
1738592570000|2025-02-03 14:22:50|124880|124770|124885|124765|124885|124770|124870|124750|0
1738592580000|2025-02-03 14:23:00|124880|124770|124895|124780|124900|124785|124865|124750|0
1738592590000|2025-02-03 14:23:10|124900|124785|124885|124770|124900|124785|124885|124770|0
1738592600000|2025-02-03 14:23:20|124880|124765|124875|124760|124880|124765|124870|124755|0
1738592610000|2025-02-03 14:23:30|124870|124755|124870|124755|124885|124770|124870|124755|0
1738592620000|2025-02-03 14:23:40|124865|124750|124890|124775|124900|124780|124865|124750|0
1738592630000|2025-02-03 14:23:50|124895|124780|124850|124735|124905|124790|124845|124730|0
1738592640000|2025-02-03 14:24:00|124845|124730|124855|124740|124855|124745|124835|124720|0
1738592650000|2025-02-03 14:24:10|124850|124735|124850|124735|124855|124740|124850|124730|0
1738592660000|2025-02-03 14:24:20|124835|124710|124845|124730|124850|124735|124830|124710|0
1738592670000|2025-02-03 14:24:30|124840|124735|124860|124750|124865|124750|124835|124730|0
1738592680000|2025-02-03 14:24:40|124870|124745|124850|124735|124870|124755|124840|124730|0
1738592690000|2025-02-03 14:24:50|124855|124740|124910|124795|124920|124800|124855|124740|0
1738592700000|2025-02-03 14:25:00|124920|124805|124955|124840|124960|124850|124920|124805|0
1738592710000|2025-02-03 14:25:10|124950|124835|124975|124860|124985|124865|124950|124835|0
1738592720000|2025-02-03 14:25:20|124970|124850|124990|124875|124990|124875|124965|124850|0
1738592730000|2025-02-03 14:25:30|124985|124870|124980|124870|124990|124880|124975|124870|0
1738592740000|2025-02-03 14:25:40|124985|124875|124990|124875|125000|124890|124970|124855|0
1738592750000|2025-02-03 14:25:50|124995|124880|124980|124865|124995|124880|124975|124860|0
1738592760000|2025-02-03 14:26:00|124985|124860|124960|124845|124985|124870|124960|124845|0
1738592770000|2025-02-03 14:26:10|124965|124850|124940|124825|124965|124850|124930|124815|0
1738592780000|2025-02-03 14:26:20|124950|124840|124955|124840|124960|124845|124940|124825|0
1738592790000|2025-02-03 14:26:30|124960|124835|124950|124840|124960|124840|124940|124825|0
1738592800000|2025-02-03 14:26:40|124945|124835|125030|124915|125030|124915|124945|124830|0
1738592810000|2025-02-03 14:26:50|125035|124920|125030|124915|125040|124925|125020|124905|0
1738592820000|2025-02-03 14:27:00|125035|124935|125065|124950|125070|124955|125035|124935|0
1738592830000|2025-02-03 14:27:10|125070|124955|125070|124950|125080|124965|125060|124945|0
1738592840000|2025-02-03 14:27:20|125075|124955|125085|124970|125095|124975|125070|124950|0
1738592850000|2025-02-03 14:27:30|125080|124975|125085|124970|125090|124975|125075|124960|0
1738592860000|2025-02-03 14:27:40|125080|124965|125075|124960|125085|124970|125070|124955|0
1738592870000|2025-02-03 14:27:50|125080|124965|125075|124960|125085|124970|125060|124940|0
1738592880000|2025-02-03 14:28:00|125085|124970|125095|124975|125095|124980|125080|124960|0
1738592890000|2025-02-03 14:28:10|125090|124980|125050|124930|125090|124980|125050|124930|0
1738592900000|2025-02-03 14:28:20|125045|124935|125065|124950|125065|124950|125045|124930|0
1738592910000|2025-02-03 14:28:30|125060|124955|125035|124920|125070|124955|125030|124915|0
1738592920000|2025-02-03 14:28:40|125045|124915|125035|124920|125050|124935|125015|124900|0
1738592930000|2025-02-03 14:28:50|125040|124925|125050|124935|125065|124950|125035|124920|0
1738592940000|2025-02-03 14:29:00|125055|124940|125040|124925|125055|124940|125040|124925|0
1738592950000|2025-02-03 14:29:10|125045|124930|125025|124905|125050|124930|125020|124905|0
1738592960000|2025-02-03 14:29:20|125020|124900|125015|124900|125020|124905|125010|124895|0
1738592970000|2025-02-03 14:29:30|125025|124910|125065|124950|125070|124955|125010|124895|0
1738592980000|2025-02-03 14:29:40|125060|124945|125050|124935|125065|124950|125045|124930|0
1738592990000|2025-02-03 14:29:50|125055|124930|125060|124945|125075|124960|125045|124930|0
1738593000000|2025-02-03 14:30:00|125065|124950|124990|124880|125065|124950|124965|124850|0
1738593010000|2025-02-03 14:30:10|125000|124885|124990|124875|125000|124895|124980|124865|0
1738593020000|2025-02-03 14:30:20|124985|124870|124965|124850|124995|124880|124965|124850|0
1738593030000|2025-02-03 14:30:30|124960|124845|124960|124845|124975|124865|124940|124825|0
1738593040000|2025-02-03 14:30:40|124955|124840|124920|124805|124960|124845|124920|124805|0
1738593050000|2025-02-03 14:30:50|124915|124795|124920|124805|124930|124815|124900|124785|0
1738593060000|2025-02-03 14:31:00|124925|124810|124930|124815|124935|124820|124915|124800|0
1738593070000|2025-02-03 14:31:10|124915|124810|124880|124765|124915|124810|124875|124750|0
1738593080000|2025-02-03 14:31:20|124900|124775|124940|124825|124970|124850|124900|124775|0
1738593090000|2025-02-03 14:31:30|124930|124820|124910|124795|124930|124820|124885|124770|0
1738593100000|2025-02-03 14:31:40|124905|124790|124875|124760|124920|124800|124855|124740|0
1738593110000|2025-02-03 14:31:50|124865|124750|124875|124760|124875|124760|124850|124730|0
1738593120000|2025-02-03 14:32:00|124870|124755|124855|124740|124875|124760|124855|124740|0
1738593130000|2025-02-03 14:32:10|124850|124735|124900|124785|124900|124785|124850|124735|0
1738593140000|2025-02-03 14:32:20|124895|124780|124900|124780|124900|124785|124880|124765|0
1738593150000|2025-02-03 14:32:30|124895|124790|124930|124815|124935|124820|124895|124790|0
1738593160000|2025-02-03 14:32:40|124935|124820|124945|124830|124975|124855|124935|124820|0
1738593170000|2025-02-03 14:32:50|124950|124835|124995|124880|125000|124885|124950|124835|0
1738593180000|2025-02-03 14:33:00|125000|124885|125060|124945|125060|124945|124995|124880|0
1738593190000|2025-02-03 14:33:10|125055|124940|125045|124925|125075|124960|125040|124925|0
1738593200000|2025-02-03 14:33:20|125040|124930|125065|124950|125065|124950|125040|124925|0
1738593210000|2025-02-03 14:33:30|125070|124945|125140|125025|125145|125030|125070|124945|0
1738593220000|2025-02-03 14:33:40|125145|125030|125150|125035|125155|125040|125135|125020|0
1738593230000|2025-02-03 14:33:50|125155|125040|125180|125065|125180|125065|125150|125035|0
1738593240000|2025-02-03 14:34:00|125185|125070|125130|125020|125185|125070|125130|125020|0
1738593250000|2025-02-03 14:34:10|125125|125010|125145|125040|125160|125045|125115|125000|0
1738593260000|2025-02-03 14:34:20|125150|125045|125140|125025|125160|125045|125125|125010|0
1738593270000|2025-02-03 14:34:30|125135|125020|125125|125005|125135|125020|125115|125000|0
1738593280000|2025-02-03 14:34:40|125115|125000|125125|125010|125130|125015|125100|124985|0
1738593290000|2025-02-03 14:34:50|125130|125020|125175|125065|125180|125065|125130|125020|0
1738593300000|2025-02-03 14:35:00|125170|125055|125195|125080|125200|125090|125165|125050|0
1738593310000|2025-02-03 14:35:10|125200|125085|125200|125085|125210|125090|125190|125075|0
1738593320000|2025-02-03 14:35:20|125205|125080|125215|125100|125225|125105|125195|125080|0
1738593330000|2025-02-03 14:35:30|125220|125130|125230|125115|125250|125130|125205|125090|0
1738593340000|2025-02-03 14:35:40|125220|125105|125210|125095|125245|125125|125210|125095|0
1738593350000|2025-02-03 14:35:50|125205|125090|125215|125100|125225|125110|125190|125070|0
1738593360000|2025-02-03 14:36:00|125210|125080|125170|125055|125215|125080|125160|125040|0
1738593370000|2025-02-03 14:36:10|125165|125050|125155|125040|125180|125065|125155|125040|0
1738593380000|2025-02-03 14:36:20|125150|125035|125150|125035|125165|125050|125140|125025|0
1738593390000|2025-02-03 14:36:30|125145|125030|125120|125005|125145|125030|125110|124995|0
1738593400000|2025-02-03 14:36:40|125125|125010|125125|125010|125140|125020|125090|124975|0
1738593410000|2025-02-03 14:36:50|125110|125005|125100|124980|125125|125010|125095|124980|0
1738593420000|2025-02-03 14:37:00|125095|124985|125090|124975|125120|125005|125085|124970|0
1738593430000|2025-02-03 14:37:10|125080|124970|125030|124915|125090|124975|125030|124910|0
1738593440000|2025-02-03 14:37:20|125035|124920|125055|124940|125060|124945|125025|124910|0
1738593450000|2025-02-03 14:37:30|125060|124935|125075|124960|125075|124960|125045|124930|0
1738593460000|2025-02-03 14:37:40|125070|124955|125045|124925|125070|124955|125040|124925|0
1738593470000|2025-02-03 14:37:50|125040|124930|125030|124915|125055|124940|125030|124915|0
1738593480000|2025-02-03 14:38:00|125035|124910|125100|124980|125100|124980|125025|124910|0
1738593490000|2025-02-03 14:38:10|125095|124985|125125|125010|125130|125015|125095|124980|0
1738593500000|2025-02-03 14:38:20|125130|125015|125110|124995|125135|125020|125110|124995|0
1738593510000|2025-02-03 14:38:30|125105|124990|125095|124975|125110|124995|125090|124975|0
1738593520000|2025-02-03 14:38:40|125100|124980|125085|124970|125100|124985|125070|124955|0
1738593530000|2025-02-03 14:38:50|125080|124965|125090|124975|125100|124985|125075|124960|0
1738593540000|2025-02-03 14:39:00|125095|124980|125080|124965|125100|124985|125070|124955|0
1738593550000|2025-02-03 14:39:10|125065|124960|125080|124965|125085|124970|125060|124940|0
1738593560000|2025-02-03 14:39:20|125085|124970|125080|124965|125085|124970|125070|124955|0
1738593570000|2025-02-03 14:39:30|125085|124970|125100|124985|125110|124995|125070|124955|0
1738593580000|2025-02-03 14:39:40|125105|124990|125115|125000|125130|125010|125100|124985|0
1738593590000|2025-02-03 14:39:50|125120|125005|125110|125000|125125|125010|125105|124990|0
1738593600000|2025-02-03 14:40:00|125105|124995|125090|124975|125125|125010|125090|124970|0
1738593610000|2025-02-03 14:40:10|125085|124970|125050|124935|125085|124970|125050|124935|0
1738593620000|2025-02-03 14:40:20|125055|124940|125080|124970|125100|124985|125055|124940|0
1738593630000|2025-02-03 14:40:30|125075|124965|125080|124965|125080|124965|125055|124935|0
1738593640000|2025-02-03 14:40:40|125075|124960|125070|124955|125080|124965|125065|124950|0
1738593650000|2025-02-03 14:40:50|125065|124950|125080|124965|125080|124970|125065|124950|0
1738593660000|2025-02-03 14:41:00|125085|124970|125110|124990|125110|124995|125080|124965|0
1738593670000|2025-02-03 14:41:10|125105|124985|125170|125055|125180|125060|125095|124980|0
1738593680000|2025-02-03 14:41:20|125175|125060|125175|125060|125190|125075|125175|125060|0
1738593690000|2025-02-03 14:41:30|125180|125065|125185|125070|125190|125075|125170|125055|0
1738593700000|2025-02-03 14:41:40|125180|125065|125195|125080|125195|125080|125175|125060|0
1738593710000|2025-02-03 14:41:50|125190|125075|125175|125060|125190|125075|125165|125050|0
1738593720000|2025-02-03 14:42:00|125170|125055|125130|125020|125170|125055|125130|125010|0
1738593730000|2025-02-03 14:42:10|125135|125025|125160|125040|125160|125045|125125|125005|0
1738593740000|2025-02-03 14:42:20|125155|125045|125180|125070|125180|125070|125150|125035|0
1738593750000|2025-02-03 14:42:30|125200|125075|125205|125090|125220|125105|125200|125075|0
1738593760000|2025-02-03 14:42:40|125215|125100|125200|125085|125220|125105|125195|125085|0
1738593770000|2025-02-03 14:42:50|125205|125090|125250|125135|125270|125155|125205|125090|0
1738593780000|2025-02-03 14:43:00|125260|125140|125225|125105|125260|125140|125225|125105|0
1738593790000|2025-02-03 14:43:10|125220|125100|125205|125090|125230|125115|125200|125085|0
1738593800000|2025-02-03 14:43:20|125200|125085|125180|125065|125200|125085|125180|125065|0
1738593810000|2025-02-03 14:43:30|125175|125070|125195|125080|125200|125080|125175|125065|0
1738593820000|2025-02-03 14:43:40|125200|125095|125240|125125|125240|125125|125200|125095|0
1738593830000|2025-02-03 14:43:50|125245|125130|125255|125140|125265|125145|125245|125130|0
1738593840000|2025-02-03 14:44:00|125260|125145|125225|125110|125260|125145|125220|125105|0
1738593850000|2025-02-03 14:44:10|125230|125115|125250|125135|125250|125135|125225|125115|0
1738593860000|2025-02-03 14:44:20|125245|125140|125235|125120|125245|125140|125235|125120|0
1738593870000|2025-02-03 14:44:30|125230|125115|125235|125120|125255|125140|125230|125115|0
1738593880000|2025-02-03 14:44:40|125240|125130|125250|125135|125250|125135|125240|125125|0
1738593890000|2025-02-03 14:44:50|125255|125140|125290|125170|125295|125185|125255|125140|0
1738593900000|2025-02-03 14:45:00|125285|125165|125260|125145|125290|125170|125250|125135|0
1738593910000|2025-02-03 14:45:10|125265|125155|125255|125140|125270|125155|125255|125135|0
1738593920000|2025-02-03 14:45:20|125260|125145|125230|125115|125265|125150|125230|125115|0
1738593930000|2025-02-03 14:45:30|125235|125110|125250|125135|125255|125140|125220|125105|0
1738593940000|2025-02-03 14:45:40|125245|125130|125215|125100|125255|125140|125200|125085|0
1738593950000|2025-02-03 14:45:50|125210|125095|125210|125090|125215|125095|125200|125085|0
1738593960000|2025-02-03 14:46:00|125205|125085|125175|125060|125210|125090|125175|125060|0
1738593970000|2025-02-03 14:46:10|125165|125055|125160|125045|125165|125055|125145|125030|0
1738593980000|2025-02-03 14:46:20|125155|125050|125125|125010|125160|125050|125125|125010|0
1738593990000|2025-02-03 14:46:30|125120|125005|125130|125015|125135|125020|125120|125005|0
1738594000000|2025-02-03 14:46:40|125120|125010|125090|124975|125130|125015|125090|124975|0
1738594010000|2025-02-03 14:46:50|125095|124980|125105|124990|125110|124995|125075|124960|0
1738594020000|2025-02-03 14:47:00|125110|124995|125125|125010|125130|125015|125105|124990|0
1738594030000|2025-02-03 14:47:10|125120|125005|125125|125010|125135|125020|125115|125000|0
1738594040000|2025-02-03 14:47:20|125120|125005|125170|125055|125190|125065|125120|125005|0
1738594050000|2025-02-03 14:47:30|125165|125050|125180|125065|125180|125065|125165|125050|0
1738594060000|2025-02-03 14:47:40|125175|125060|125185|125065|125190|125075|125175|125060|0
1738594070000|2025-02-03 14:47:50|125180|125070|125185|125070|125190|125075|125180|125065|0
1738594080000|2025-02-03 14:48:00|125180|125065|125140|125020|125180|125065|125135|125015|0
1738594090000|2025-02-03 14:48:10|125135|125015|125120|125000|125135|125015|125115|125000|0
1738594100000|2025-02-03 14:48:20|125115|125005|125120|125005|125130|125015|125115|125000|0
1738594110000|2025-02-03 14:48:30|125115|125000|125115|125000|125120|125000|125105|124990|0
1738594120000|2025-02-03 14:48:40|125110|124995|125125|125010|125135|125015|125110|124995|0
1738594130000|2025-02-03 14:48:50|125130|125020|125130|125010|125135|125020|125110|124995|0
1738594140000|2025-02-03 14:49:00|125125|125015|125155|125040|125155|125040|125120|125005|0
1738594150000|2025-02-03 14:49:10|125150|125035|125135|125020|125155|125040|125130|125015|0
1738594160000|2025-02-03 14:49:20|125140|125015|125135|125015|125140|125020|125120|125005|0
1738594170000|2025-02-03 14:49:30|125130|125020|125120|125005|125135|125020|125110|124995|0
1738594180000|2025-02-03 14:49:40|125125|125010|125115|125000|125130|125015|125110|124995|0
1738594190000|2025-02-03 14:49:50|125110|124995|125140|125025|125145|125025|125105|124995|0
1738594200000|2025-02-03 14:50:00|125135|125020|125155|125040|125155|125040|125125|125010|0
1738594210000|2025-02-03 14:50:10|125150|125035|125140|125025|125150|125035|125135|125025|0
1738594220000|2025-02-03 14:50:20|125135|125030|125150|125035|125160|125045|125135|125025|0
1738594230000|2025-02-03 14:50:30|125155|125050|125160|125045|125165|125055|125155|125045|0
1738594240000|2025-02-03 14:50:40|125155|125040|125135|125020|125160|125045|125125|125010|0
1738594250000|2025-02-03 14:50:50|125130|125015|125175|125060|125180|125065|125130|125015|0
1738594260000|2025-02-03 14:51:00|125170|125055|125165|125050|125170|125055|125150|125035|0
1738594270000|2025-02-03 14:51:10|125170|125045|125205|125090|125210|125095|125160|125045|0
1738594280000|2025-02-03 14:51:20|125200|125085|125180|125065|125205|125090|125175|125060|0
1738594290000|2025-02-03 14:51:30|125175|125060|125155|125040|125175|125060|125150|125035|0
1738594300000|2025-02-03 14:51:40|125170|125045|125145|125030|125170|125055|125130|125010|0
1738594310000|2025-02-03 14:51:50|125130|125025|125115|125000|125145|125025|125110|124995|0
1738594320000|2025-02-03 14:52:00|125120|125005|125095|124980|125120|125005|125085|124965|0
1738594330000|2025-02-03 14:52:10|125100|124985|125070|124955|125100|124985|125070|124950|0
1738594340000|2025-02-03 14:52:20|125075|124960|125040|124915|125075|124960|125035|124915|0
1738594350000|2025-02-03 14:52:30|125035|124910|125030|124915|125035|124915|125015|124900|0
1738594360000|2025-02-03 14:52:40|125035|124910|125030|124905|125035|124910|125020|124900|0
1738594370000|2025-02-03 14:52:50|125025|124900|125025|124905|125030|124905|125015|124900|0
1738594380000|2025-02-03 14:53:00|125020|124910|125070|124950|125085|124970|125020|124910|0
1738594390000|2025-02-03 14:53:10|125065|124955|125065|124950|125080|124965|125055|124940|0
1738594400000|2025-02-03 14:53:20|125060|124945|125055|124940|125070|124955|125050|124940|0
1738594410000|2025-02-03 14:53:30|125050|124935|125060|124945|125065|124950|125035|124925|0
1738594420000|2025-02-03 14:53:40|125055|124940|125050|124930|125065|124950|125045|124930|0
1738594430000|2025-02-03 14:53:50|125055|124935|125045|124930|125065|124950|125040|124925|0
1738594440000|2025-02-03 14:54:00|125050|124935|125055|124940|125075|124960|125045|124930|0
1738594450000|2025-02-03 14:54:10|125050|124935|125050|124935|125065|124945|125050|124930|0
1738594460000|2025-02-03 14:54:20|125055|124940|125055|124940|125060|124945|125050|124930|0
1738594470000|2025-02-03 14:54:30|125060|124950|125100|124985|125115|124995|125050|124950|0
1738594480000|2025-02-03 14:54:40|125095|124980|125070|124950|125100|124980|125065|124950|0
1738594490000|2025-02-03 14:54:50|125065|124955|125125|125005|125125|125005|125065|124950|0
1738594500000|2025-02-03 14:55:00|125110|124995|125100|124985|125125|125010|125100|124985|0
1738594510000|2025-02-03 14:55:10|125105|124990|125105|124985|125110|124995|125095|124985|0
1738594520000|2025-02-03 14:55:20|125110|124990|125145|125030|125145|125030|125105|124990|0
1738594530000|2025-02-03 14:55:30|125140|125035|125155|125040|125160|125045|125140|125025|0
1738594540000|2025-02-03 14:55:40|125150|125035|125145|125030|125155|125050|125140|125025|0
1738594550000|2025-02-03 14:55:50|125150|125025|125170|125055|125185|125070|125150|125025|0
1738594560000|2025-02-03 14:56:00|125165|125050|125150|125035|125165|125050|125145|125025|0
1738594570000|2025-02-03 14:56:10|125155|125040|125135|125025|125155|125040|125125|124995|0
1738594580000|2025-02-03 14:56:20|125140|125030|125140|125020|125145|125035|125135|125015|0
1738594590000|2025-02-03 14:56:30|125130|125025|125145|125040|125145|125040|125130|125010|0
1738594600000|2025-02-03 14:56:40|125140|125035|125120|125005|125145|125040|125120|125005|0
1738594610000|2025-02-03 14:56:50|125125|125010|125130|125015|125140|125025|125110|124995|0
1738594620000|2025-02-03 14:57:00|125125|125010|125145|125025|125145|125025|125120|125005|0
1738594630000|2025-02-03 14:57:10|125140|125015|125110|124995|125140|125025|125110|124995|0
1738594640000|2025-02-03 14:57:20|125100|124990|125085|124965|125100|124990|125085|124965|0
1738594650000|2025-02-03 14:57:30|125080|124960|125070|124955|125080|124960|125065|124950|0
1738594660000|2025-02-03 14:57:40|125065|124950|125065|124950|125075|124960|125060|124945|0
1738594670000|2025-02-03 14:57:50|125070|124955|125050|124935|125070|124955|125050|124935|0
1738594680000|2025-02-03 14:58:00|125055|124940|125000|124880|125055|124940|124990|124870|0
1738594690000|2025-02-03 14:58:10|124995|124885|125070|124955|125075|124960|124995|124880|0
1738594700000|2025-02-03 14:58:20|125065|124950|125070|124955|125070|124960|125060|124945|0
1738594710000|2025-02-03 14:58:30|125075|124930|125065|124940|125075|124945|125065|124920|0
1738594720000|2025-02-03 14:58:40|125045|124920|125070|124940|125075|124945|125045|124920|0
1738594730000|2025-02-03 14:58:50|125075|124920|125055|124910|125075|124925|125045|124900|0
1738594740000|2025-02-03 14:59:00||124920||124920||124930||124910|0
1738594750000|2025-02-03 14:59:10|125050|124925|125045|124915|125055|124925|125045|124900|0
1738594760000|2025-02-03 14:59:20|125035|124900|125040|124900|125040|124915|125035|124895|0
1738594770000|2025-02-03 14:59:30|125035|124910|125025|124895|125035|124910|125020|124895|0
1738594790000|2025-02-03 14:59:50|125015|124875|125010|124875|125015|124875|125010|124875|0
1738594800000|2025-02-03 15:00:00|124985|124850|124945|124800|124985|124850|124940|124800|0
1738594810000|2025-02-03 15:00:10|124950|124805|124950|124815|124970|124815|124945|124800|0
1738594820000|2025-02-03 15:00:20|124945|124820|124940|124815|124960|124820|124940|124815|0
1738594830000|2025-02-03 15:00:30|124930|124800|124985|124835|124995|124855|124920|124785|0
1738594840000|2025-02-03 15:00:40|124970|124840|124940|124810|124970|124840|124940|124805|0
1738594850000|2025-02-03 15:00:50|124935|124815|124930|124805|124935|124815|124925|124805|0
1738594860000|2025-02-03 15:01:00|124925|124810|124935|124810|124945|124820|124920|124805|0
1738594870000|2025-02-03 15:01:10|124930|124805|124925|124805|124935|124820|124925|124805|0
1738594880000|2025-02-03 15:01:20|124945|124810|124930|124805|124950|124825|124925|124805|0
1738594890000|2025-02-03 15:01:30|124925|124780|124905|124785|124925|124785|124890|124770|0
1738594900000|2025-02-03 15:01:40|124910|124790|124925|124805|124925|124805|124910|124790|0
1738594910000|2025-02-03 15:01:50|124950|124810|124950|124825|124960|124835|124940|124810|0
1738594920000|2025-02-03 15:02:00|124945|124810|124935|124810|124950|124825|124935|124810|0
1738594930000|2025-02-03 15:02:10|124940|124815|124900|124775|124940|124815|124900|124775|0
1738594940000|2025-02-03 15:02:20|124895|124770|124920|124795|124925|124810|124880|124755|0
1738594950000|2025-02-03 15:02:30|124905|124785|124875|124750|124925|124800|124875|124750|0
1738594960000|2025-02-03 15:02:40|124845|124730|124855|124730|124860|124740|124810|124690|0
1738594970000|2025-02-03 15:02:50|124865|124735|124860|124740|124875|124750|124860|124735|0
1738594980000|2025-02-03 15:03:00|124855|124745|124900|124785|124900|124785|124855|124740|0
1738594990000|2025-02-03 15:03:10|124905|124780|124905|124790|124915|124800|124885|124770|0
1738595000000|2025-02-03 15:03:20|124900|124785|124930|124815|124955|124835|124885|124770|0
1738595010000|2025-02-03 15:03:30|124925|124810|124925|124815|124945|124830|124925|124810|0
1738595020000|2025-02-03 15:03:40|124920|124805|124940|124825|124940|124825|124920|124800|0
1738595030000|2025-02-03 15:03:50|124945|124820|124955|124840|124965|124850|124935|124815|0
1738595040000|2025-02-03 15:04:00|124945|124830|124935|124820|124945|124830|124935|124820|0
1738595050000|2025-02-03 15:04:10|124940|124830|124930|124815|124945|124830|124915|124800|0
1738595060000|2025-02-03 15:04:20|124935|124810|124930|124815|124935|124820|124915|124800|0
1738595070000|2025-02-03 15:04:30|124925|124810|124875|124760|124925|124810|124870|124750|0
1738595080000|2025-02-03 15:04:40|124870|124765|124875|124755|124880|124765|124860|124745|0
1738595090000|2025-02-03 15:04:50|124865|124750|124865|124750|124870|124755|124845|124735|0
1738595100000|2025-02-03 15:05:00|124860|124745|124850|124735|124880|124765|124835|124720|0
1738595110000|2025-02-03 15:05:10|124855|124740|124970|124850|124970|124850|124845|124730|0
1738595120000|2025-02-03 15:05:20|124980|124855|124960|124845|124980|124865|124960|124840|0
1738595130000|2025-02-03 15:05:30|124910|124840|124910|124790|124910|124840|124885|124765|0
1738595140000|2025-02-03 15:05:40|124905|124795|124905|124785|124915|124800|124900|124785|0
1738595150000|2025-02-03 15:05:50|124900|124790|124920|124805|124920|124805|124895|124780|0
1738595160000|2025-02-03 15:06:00|124925|124800|124965|124850|124965|124850|124920|124800|0
1738595170000|2025-02-03 15:06:10|124960|124840|124960|124845|124980|124865|124955|124840|0
1738595180000|2025-02-03 15:06:20|124955|124840|124950|124830|124960|124845|124945|124830|0
1738595190000|2025-02-03 15:06:30|124940|124835|124950|124835|124965|124850|124940|124825|0
1738595200000|2025-02-03 15:06:40|124955|124840|124935|124820|124955|124840|124925|124805|0
1738595210000|2025-02-03 15:06:50|124930|124815|124935|124820|124940|124825|124930|124815|0
1738595220000|2025-02-03 15:07:00|124940|124830|124955|124835|124955|124840|124940|124830|0
1738595230000|2025-02-03 15:07:10|124945|124830|124980|124865|124980|124865|124940|124820|0
1738595240000|2025-02-03 15:07:20|124975|124860|124990|124875|124995|124880|124965|124850|0
1738595250000|2025-02-03 15:07:30|124995|124900|125065|124945|125070|124955|124995|124900|0
1738595260000|2025-02-03 15:07:40|125060|124950|125050|124930|125060|124950|125035|124915|0
1738595270000|2025-02-03 15:07:50|125045|124935|125025|124910|125050|124935|125020|124905|0
1738595280000|2025-02-03 15:08:00|125030|124905|125050|124930|125065|124945|125030|124905|0
1738595290000|2025-02-03 15:08:10|125040|124925|125045|124930|125045|124930|125035|124920|0
1738595300000|2025-02-03 15:08:20|125040|124925|125035|124920|125050|124935|125035|124915|0
1738595310000|2025-02-03 15:08:30|125040|124915|125040|124920|125050|124940|125020|124900|0
1738595320000|2025-02-03 15:08:40|125045|124925|125025|124910|125045|124930|125025|124910|0
1738595330000|2025-02-03 15:08:50|125030|124915|125065|124955|125065|124955|125030|124915|0
1738595340000|2025-02-03 15:09:00|125060|124945|125055|124940|125065|124950|125045|124925|0
1738595350000|2025-02-03 15:09:10|125050|124935|125055|124935|125055|124940|125050|124930|0
1738595360000|2025-02-03 15:09:20|125050|124940|125070|124960|125070|124960|125050|124935|0
1738595370000|2025-02-03 15:09:30|125065|124955|125085|124965|125085|124970|125065|124945|0
1738595380000|2025-02-03 15:09:40|125075|124960|125050|124935|125085|124975|125050|124935|0
1738595390000|2025-02-03 15:09:50|125055|124940|125065|124945|125080|124960|125050|124940|0
1738595400000|2025-02-03 15:10:00|125060|124935|125045|124930|125065|124950|125030|124915|0
1738595410000|2025-02-03 15:10:10|125040|124925|125025|124910|125045|124930|125025|124910|0
1738595420000|2025-02-03 15:10:20|125030|124905|125035|124920|125050|124930|125030|124905|0
1738595430000|2025-02-03 15:10:30|125040|124915|125025|124905|125040|124925|125015|124900|0
1738595440000|2025-02-03 15:10:40|125020|124900|125005|124890|125025|124905|125005|124890|0
1738595450000|2025-02-03 15:10:50|125000|124895|124970|124855|125010|124895|124970|124855|0
1738595460000|2025-02-03 15:11:00|124975|124865|124970|124855|124980|124865|124955|124840|0
1738595470000|2025-02-03 15:11:10|124975|124860|124965|124850|124980|124865|124965|124850|0
1738595480000|2025-02-03 15:11:20|124970|124855|124975|124860|124985|124870|124965|124850|0
1738595490000|2025-02-03 15:11:30|124980|124865|124980|124865|124990|124880|124980|124865|0
1738595500000|2025-02-03 15:11:40|124975|124860|124985|124870|124995|124880|124970|124855|0
1738595510000|2025-02-03 15:11:50|124980|124865|124975|124855|124985|124865|124975|124855|0
1738595520000|2025-02-03 15:12:00|124960|124860|124970|124855|124975|124860|124955|124840|0
1738595530000|2025-02-03 15:12:10|124975|124850|124980|124860|124980|124865|124960|124850|0
1738595540000|2025-02-03 15:12:20|124975|124875|124975|124860|125000|124885|124975|124860|0
1738595550000|2025-02-03 15:12:30|124980|124865|124995|124880|125000|124885|124980|124865|0
1738595560000|2025-02-03 15:12:40|124990|124875|124990|124875|124995|124880|124985|124865|0
1738595570000|2025-02-03 15:12:50|124985|124870|124970|124855|124990|124870|124970|124855|0
1738595580000|2025-02-03 15:13:00|124965|124850|125005|124890|125010|124895|124965|124850|0
1738595590000|2025-02-03 15:13:10|125010|124895|124990|124870|125010|124895|124980|124865|0
1738595600000|2025-02-03 15:13:20|125005|124875|124995|124880|125005|124890|124990|124875|0
1738595610000|2025-02-03 15:13:30|125000|124875|124975|124865|125000|124885|124975|124865|0
1738595620000|2025-02-03 15:13:40|124980|124860|124990|124875|124995|124880|124975|124860|0
1738595630000|2025-02-03 15:13:50|124985|124870|124975|124860|124995|124880|124975|124860|0
1738595640000|2025-02-03 15:14:00|124970|124855|124955|124835|124970|124855|124945|124830|0
1738595650000|2025-02-03 15:14:10|124950|124830|124945|124830|124955|124840|124940|124825|0
1738595660000|2025-02-03 15:14:20|124950|124835|124930|124815|124955|124840|124930|124815|0
1738595670000|2025-02-03 15:14:30|124935|124800|124930|124815|124935|124815|124925|124800|0
1738595680000|2025-02-03 15:14:40|124935|124820|124930|124815|124945|124830|124920|124805|0
1738595690000|2025-02-03 15:14:50|124915|124800|124915|124800|124935|124820|124910|124795|0
1738595700000|2025-02-03 15:15:00|124910|124795|124920|124805|124930|124815|124910|124795|0
1738595710000|2025-02-03 15:15:10|124915|124800|124960|124845|124960|124845|124905|124790|0
1738595720000|2025-02-03 15:15:20|124955|124840|124950|124840|124960|124845|124950|124840|0
1738595730000|2025-02-03 15:15:30|124955|124845|124985|124870|124990|124870|124955|124845|0
1738595740000|2025-02-03 15:15:40|124975|124865|124965|124850|124980|124865|124965|124850|0
1738595750000|2025-02-03 15:15:50|124970|124855|124950|124835|124975|124860|124950|124835|0
1738595760000|2025-02-03 15:16:00|124955|124840|124935|124815|124955|124840|124930|124815|0
1738595770000|2025-02-03 15:16:10|124940|124820|124945|124830|124945|124835|124930|124815|0
1738595780000|2025-02-03 15:16:20|124940|124825|124955|124840|124955|124845|124930|124815|0
1738595790000|2025-02-03 15:16:30|124975|124845|124945|124830|124975|124860|124940|124820|0
1738595800000|2025-02-03 15:16:40|124955|124840|124940|124825|124955|124840|124940|124820|0
1738595810000|2025-02-03 15:16:50|124935|124820|124930|124820|124940|124825|124920|124805|0
1738595820000|2025-02-03 15:17:00|124935|124815|124925|124810|124935|124820|124925|124805|0
1738595830000|2025-02-03 15:17:10|124920|124805|124925|124810|124925|124810|124905|124790|0
1738595840000|2025-02-03 15:17:20|124920|124805|124910|124795|124925|124810|124900|124780|0
1738595850000|2025-02-03 15:17:30|124915|124800|124950|124835|124955|124840|124915|124800|0
1738595860000|2025-02-03 15:17:40|124945|124845|124970|124855|124975|124860|124945|124840|0
1738595870000|2025-02-03 15:17:50|124965|124850|124965|124850|124970|124855|124955|124840|0
1738595880000|2025-02-03 15:18:00|124960|124845|124960|124840|124965|124850|124950|124835|0
1738595890000|2025-02-03 15:18:10|124955|124845|124950|124835|124960|124845|124950|124835|0
1738595900000|2025-02-03 15:18:20|124945|124830|124930|124815|124950|124835|124925|124810|0
1738595910000|2025-02-03 15:18:30|124925|124810|124945|124825|124950|124830|124925|124810|0
1738595920000|2025-02-03 15:18:40|124940|124820|124940|124825|124940|124825|124930|124815|0
1738595930000|2025-02-03 15:18:50|124935|124820|124935|124820|124945|124830|124935|124820|0
1738595940000|2025-02-03 15:19:00|124940|124825|124955|124840|124975|124855|124940|124825|0
1738595950000|2025-02-03 15:19:10|124950|124835|124945|124830|124955|124840|124940|124825|0
1738595960000|2025-02-03 15:19:20|124940|124835|124945|124830|124945|124835|124935|124820|0
1738595970000|2025-02-03 15:19:30|124940|124825|124935|124820|124945|124830|124935|124820|0
1738595980000|2025-02-03 15:19:40|124930|124815|124930|124815|124930|124820|124925|124810|0
1738595990000|2025-02-03 15:19:50|124925|124820|124935|124815|124935|124820|124925|124805|0
1738596000000|2025-02-03 15:20:00|124930|124820|124925|124810|124940|124825|124920|124810|0
1738596010000|2025-02-03 15:20:10|124930|124805|124935|124820|124935|124820|124925|124805|0
1738596020000|2025-02-03 15:20:20|124930|124815|124910|124795|124930|124815|124905|124790|0
1738596030000|2025-02-03 15:20:30|124915|124790|124925|124810|124925|124810|124895|124780|0
1738596040000|2025-02-03 15:20:40|124920|124805|124915|124800|124925|124810|124915|124800|0
1738596050000|2025-02-03 15:20:50|124920|124805|124895|124780|124925|124805|124895|124780|0
1738596060000|2025-02-03 15:21:00|124900|124785|124880|124760|124900|124785|124870|124760|0
1738596070000|2025-02-03 15:21:10|124875|124755|124860|124745|124875|124760|124850|124735|0
1738596080000|2025-02-03 15:21:20|124865|124750|124845|124730|124875|124760|124840|124720|0
1738596090000|2025-02-03 15:21:30|124850|124735|124850|124740|124850|124740|124845|124735|0
1738596100000|2025-02-03 15:21:40|124855|124750|124935|124820|124950|124830|124850|124750|0
1738596110000|2025-02-03 15:21:50|124940|124825|125155|125035|125155|125040|124940|124825|0
1738596120000|2025-02-03 15:22:00|125160|125040|125165|125050|125175|125060|125125|125010|0
1738596130000|2025-02-03 15:22:10|125160|125045|125150|125035|125225|125110|125150|125035|0
1738596140000|2025-02-03 15:22:20|125120|125000|125100|124985|125125|125010|125070|124955|0
1738596150000|2025-02-03 15:22:30|125095|124980|125085|124970|125130|125015|125080|124965|0
1738596160000|2025-02-03 15:22:40|125070|124955|125045|124930|125075|124960|125040|124925|0
1738596170000|2025-02-03 15:22:50|125055|124940|125090|124975|125095|124980|125040|124925|0
1738596180000|2025-02-03 15:23:00|125085|124970|125075|124960|125120|125005|125070|124955|0
1738596190000|2025-02-03 15:23:10|125085|124970|125085|124970|125120|125005|125075|124960|0
1738596200000|2025-02-03 15:23:20|125090|124975|125110|124995|125135|125015|125090|124975|0
1738596210000|2025-02-03 15:23:30|125105|124990|125125|125010|125135|125020|125095|124980|0
1738596220000|2025-02-03 15:23:40|125135|125020|125140|125025|125150|125035|125100|124985|0
1738596230000|2025-02-03 15:23:50|125135|125020|125095|124980|125155|125040|125085|124970|0
1738596240000|2025-02-03 15:24:00|125090|124975|125155|125040|125160|125045|125080|124965|0
1738596250000|2025-02-03 15:24:10|125150|125035|125190|125075|125190|125075|125135|125020|0
1738596260000|2025-02-03 15:24:20|125195|125080|125330|125215|125340|125220|125195|125075|0
1738596270000|2025-02-03 15:24:30|125325|125205|125495|125380|125500|125385|125310|125195|0
1738596280000|2025-02-03 15:24:40|125490|125370|125520|125400|125560|125440|125485|125365|0
1738596290000|2025-02-03 15:24:50|125500|125385|125495|125380|125530|125415|125480|125365|0
1738596300000|2025-02-03 15:25:00|125490|125385|125470|125355|125505|125390|125440|125325|0
1738596310000|2025-02-03 15:25:10|125475|125360|125475|125360|125500|125385|125450|125335|0
1738596320000|2025-02-03 15:25:20|125465|125350|125385|125270|125470|125355|125385|125270|0
1738596330000|2025-02-03 15:25:30|125390|125275|125345|125230|125410|125295|125340|125220|0
1738596340000|2025-02-03 15:25:40|125355|125240|125365|125250|125375|125260|125325|125205|0
1738596350000|2025-02-03 15:25:50|125370|125255|125305|125190|125375|125260|125300|125185|0
1738596360000|2025-02-03 15:26:00|125315|125200|125340|125225|125355|125240|125305|125190|0
1738596370000|2025-02-03 15:26:10|125345|125230|125275|125160|125355|125240|125260|125145|0
1738596380000|2025-02-03 15:26:20|125285|125170|125270|125160|125300|125185|125270|125155|0
1738596390000|2025-02-03 15:26:30|125265|125150|125245|125130|125265|125150|125165|125045|0
1738596400000|2025-02-03 15:26:40|125250|125135|125290|125175|125295|125180|125250|125135|0
1738596410000|2025-02-03 15:26:50|125295|125185|125290|125175|125315|125200|125275|125160|0
1738596420000|2025-02-03 15:27:00|125285|125170|125285|125170|125295|125180|125265|125150|0
1738596430000|2025-02-03 15:27:10|125280|125160|125325|125210|125345|125230|125265|125150|0
1738596440000|2025-02-03 15:27:20|125330|125215|125355|125240|125365|125250|125305|125190|0
1738596450000|2025-02-03 15:27:30|125345|125230|125345|125230|125355|125240|125320|125205|0
1738596460000|2025-02-03 15:27:40|125340|125225|125350|125230|125360|125240|125330|125215|0
1738596470000|2025-02-03 15:27:50|125345|125225|125305|125190|125345|125230|125290|125180|0
1738596480000|2025-02-03 15:28:00|125300|125180|125290|125175|125300|125185|125280|125165|0
1738596490000|2025-02-03 15:28:10|125285|125170|125325|125210|125335|125220|125285|125170|0
1738596500000|2025-02-03 15:28:20|125330|125205|125250|125130|125330|125210|125225|125110|0
1738596510000|2025-02-03 15:28:30|125255|125140|125260|125140|125285|125170|125255|125140|0
1738596520000|2025-02-03 15:28:40|125255|125145|125325|125210|125330|125215|125255|125145|0
1738596530000|2025-02-03 15:28:50|125330|125215|125300|125185|125340|125220|125290|125175|0
1738596540000|2025-02-03 15:29:00|125290|125175|125330|125215|125335|125220|125280|125170|0
1738596550000|2025-02-03 15:29:10|125325|125210|125405|125290|125405|125290|125325|125210|0
1738596560000|2025-02-03 15:29:20|125415|125300|125505|125385|125505|125385|125410|125285|0
1738596570000|2025-02-03 15:29:30|125500|125390|125490|125365|125520|125400|125480|125360|0
1738596580000|2025-02-03 15:29:40|125485|125370|125495|125380|125525|125405|125485|125370|0
1738596590000|2025-02-03 15:29:50|125485|125370|125435|125320|125485|125370|125425|125310|0
1738596600000|2025-02-03 15:30:00|125430|125315|125405|125290|125440|125325|125385|125270|0
1738596610000|2025-02-03 15:30:10|125420|125300|125355|125240|125425|125310|125345|125230|0
1738596620000|2025-02-03 15:30:20|125370|125255|125375|125260|125395|125280|125370|125255|0
1738596630000|2025-02-03 15:30:30|125380|125270|125420|125305|125420|125305|125375|125265|0
1738596640000|2025-02-03 15:30:40|125415|125300|125415|125300|125420|125305|125360|125250|0
1738596650000|2025-02-03 15:30:50|125405|125295|125355|125240|125425|125305|125355|125240|0
1738596660000|2025-02-03 15:31:00|125350|125235|125440|125325|125445|125330|125350|125235|0
1738596670000|2025-02-03 15:31:10|125445|125330|125440|125325|125480|125355|125415|125300|0
1738596680000|2025-02-03 15:31:20|125435|125320|125420|125305|125435|125320|125400|125285|0
1738596690000|2025-02-03 15:31:30|125425|125310|125390|125275|125425|125310|125370|125255|0
1738596700000|2025-02-03 15:31:40|125395|125295|125435|125320|125450|125330|125395|125295|0
1738596710000|2025-02-03 15:31:50|125430|125315|125345|125230|125435|125320|125345|125230|0
1738596720000|2025-02-03 15:32:00|125355|125240|125360|125245|125365|125250|125340|125225|0
1738596730000|2025-02-03 15:32:10|125355|125240|125360|125245|125400|125285|125350|125235|0
1738596740000|2025-02-03 15:32:20|125355|125240|125360|125245|125375|125260|125345|125230|0
1738596750000|2025-02-03 15:32:30|125355|125240|125375|125260|125385|125270|125345|125230|0
1738596760000|2025-02-03 15:32:40|125370|125255|125375|125260|125380|125260|125350|125235|0
1738596770000|2025-02-03 15:32:50|125370|125255|125365|125250|125380|125265|125360|125245|0
1738596780000|2025-02-03 15:33:00|125375|125260|125390|125275|125415|125295|125370|125260|0
1738596790000|2025-02-03 15:33:10|125385|125270|125500|125380|125500|125380|125380|125265|0
1738596800000|2025-02-03 15:33:20|125490|125370|125440|125325|125490|125370|125435|125320|0
1738596810000|2025-02-03 15:33:30|125435|125320|125465|125350|125480|125360|125430|125315|0
1738596820000|2025-02-03 15:33:40|125470|125355|125480|125365|125490|125375|125460|125350|0
1738596830000|2025-02-03 15:33:50|125490|125370|125470|125355|125490|125375|125470|125355|0
1738596840000|2025-02-03 15:34:00|125465|125350|125475|125355|125480|125370|125465|125350|0
1738596850000|2025-02-03 15:34:10|125480|125360|125490|125375|125520|125405|125460|125350|0
1738596860000|2025-02-03 15:34:20|125495|125380|125465|125350|125495|125380|125455|125340|0
1738596870000|2025-02-03 15:34:30|125470|125355|125515|125395|125520|125400|125470|125355|0
1738596880000|2025-02-03 15:34:40|125510|125400|125435|125320|125510|125400|125420|125305|0
1738596890000|2025-02-03 15:34:50|125430|125315|125455|125340|125465|125350|125425|125310|0
1738596900000|2025-02-03 15:35:00|125450|125335|125395|125280|125460|125345|125390|125275|0
1738596910000|2025-02-03 15:35:10|125400|125285|125390|125280|125410|125295|125390|125275|0
1738596920000|2025-02-03 15:35:20|125385|125265|125420|125305|125420|125305|125365|125245|0
1738596930000|2025-02-03 15:35:30|125425|125300|125445|125330|125465|125350|125425|125300|0
1738596940000|2025-02-03 15:35:40|125440|125325|125405|125290|125445|125330|125395|125280|0
1738596950000|2025-02-03 15:35:50|125400|125285|125380|125265|125405|125285|125370|125255|0
1738596960000|2025-02-03 15:36:00|125385|125275|125380|125265|125405|125290|125365|125250|0
1738596970000|2025-02-03 15:36:10|125385|125270|125385|125270|125410|125295|125375|125255|0
1738596980000|2025-02-03 15:36:20|125390|125275|125400|125285|125420|125305|125385|125270|0
1738596990000|2025-02-03 15:36:30|125395|125280|125375|125260|125400|125285|125360|125250|0
1738597000000|2025-02-03 15:36:40|125380|125265|125425|125310|125440|125325|125375|125260|0
1738597010000|2025-02-03 15:36:50|125430|125315|125395|125280|125435|125320|125395|125280|0
1738597020000|2025-02-03 15:37:00|125390|125275|125375|125255|125415|125300|125375|125255|0
1738597030000|2025-02-03 15:37:10|125380|125260|125390|125275|125390|125275|125370|125255|0
1738597040000|2025-02-03 15:37:20|125380|125270|125385|125270|125390|125280|125380|125260|0
1738597050000|2025-02-03 15:37:30|125380|125265|125395|125280|125395|125280|125365|125250|0
1738597060000|2025-02-03 15:37:40|125390|125275|125395|125280|125415|125300|125385|125270|0
1738597070000|2025-02-03 15:37:50|125400|125285|125370|125255|125405|125290|125370|125255|0
1738597080000|2025-02-03 15:38:00|125365|125250|125345|125230|125380|125265|125335|125215|0
1738597090000|2025-02-03 15:38:10|125340|125225|125360|125245|125365|125250|125325|125215|0
1738597100000|2025-02-03 15:38:20|125350|125235|125350|125235|125365|125250|125325|125205|0
1738597110000|2025-02-03 15:38:30|125355|125240|125350|125235|125360|125240|125325|125220|0
1738597120000|2025-02-03 15:38:40|125345|125240|125345|125230|125345|125240|125320|125205|0
1738597130000|2025-02-03 15:38:50|125350|125225|125375|125260|125385|125270|125345|125225|0
1738597140000|2025-02-03 15:39:00|125365|125250|125360|125245|125380|125265|125360|125245|0
1738597150000|2025-02-03 15:39:10|125350|125235|125365|125250|125390|125275|125350|125235|0
1738597160000|2025-02-03 15:39:20|125370|125255|125345|125230|125380|125265|125345|125230|0
1738597170000|2025-02-03 15:39:30|125340|125225|125325|125210|125340|125230|125305|125190|0
1738597180000|2025-02-03 15:39:40|125330|125215|125360|125245|125360|125245|125330|125215|0
1738597190000|2025-02-03 15:39:50|125355|125240|125375|125260|125395|125280|125350|125235|0
1738597200000|2025-02-03 15:40:00|125360|125245|125365|125250|125385|125270|125360|125245|0
1738597210000|2025-02-03 15:40:10|125370|125255|125370|125255|125385|125270|125365|125250|0
1738597220000|2025-02-03 15:40:20|125365|125250|125410|125295|125415|125295|125350|125240|0
1738597230000|2025-02-03 15:40:30|125415|125300|125405|125285|125435|125320|125405|125285|0
1738597240000|2025-02-03 15:40:40|125400|125280|125330|125215|125400|125285|125330|125215|0
1738597250000|2025-02-03 15:40:50|125335|125220|125325|125205|125350|125230|125310|125195|0
1738597260000|2025-02-03 15:41:00|125310|125195|125335|125215|125345|125230|125310|125195|0
1738597270000|2025-02-03 15:41:10|125340|125220|125400|125285|125400|125285|125330|125215|0
1738597280000|2025-02-03 15:41:20|125405|125290|125445|125330|125450|125330|125405|125290|0
1738597290000|2025-02-03 15:41:30|125450|125335|125565|125440|125585|125465|125425|125310|0
1738597300000|2025-02-03 15:41:40|125560|125430|125505|125390|125565|125450|125505|125390|0
1738597310000|2025-02-03 15:41:50|125500|125385|125500|125385|125510|125395|125455|125340|0
1738597320000|2025-02-03 15:42:00|125505|125375|125525|125410|125530|125415|125490|125375|0
1738597330000|2025-02-03 15:42:10|125515|125400|125555|125435|125570|125450|125515|125400|0
1738597340000|2025-02-03 15:42:20|125570|125455|125565|125445|125620|125495|125555|125435|0
1738597350000|2025-02-03 15:42:30|125555|125440|125585|125470|125585|125470|125545|125430|0
1738597360000|2025-02-03 15:42:40|125590|125465|125600|125480|125615|125500|125580|125465|0
1738597370000|2025-02-03 15:42:50|125605|125490|125610|125495|125650|125530|125600|125485|0
1738597380000|2025-02-03 15:43:00|125590|125470|125600|125485|125625|125510|125585|125470|0
1738597390000|2025-02-03 15:43:10|125605|125490|125595|125475|125620|125505|125585|125470|0
1738597400000|2025-02-03 15:43:20|125585|125470|125580|125465|125620|125505|125560|125445|0
1738597410000|2025-02-03 15:43:30|125575|125460|125595|125480|125595|125485|125565|125450|0
1738597420000|2025-02-03 15:43:40|125600|125490|125600|125485|125625|125510|125580|125465|0
1738597430000|2025-02-03 15:43:50|125595|125480|125555|125430|125595|125480|125555|125430|0
1738597440000|2025-02-03 15:44:00|125560|125445|125500|125380|125560|125445|125485|125365|0
1738597450000|2025-02-03 15:44:10|125485|125365|125450|125330|125485|125365|125435|125315|0
1738597460000|2025-02-03 15:44:20|125455|125335|125470|125355|125495|125380|125440|125330|0
1738597470000|2025-02-03 15:44:30|125465|125350|125450|125335|125475|125355|125445|125335|0
1738597480000|2025-02-03 15:44:40|125455|125340|125510|125395|125510|125395|125450|125335|0
1738597490000|2025-02-03 15:44:50|125505|125390|125480|125365|125515|125395|125480|125365|0
1738597500000|2025-02-03 15:45:00|125475|125335|125460|125340|125475|125340|125425|125310|0
1738597510000|2025-02-03 15:45:10|125455|125345|125435|125320|125460|125345|125430|125320|0
1738597520000|2025-02-03 15:45:20|125440|125315|125445|125330|125460|125345|125435|125315|0
1738597530000|2025-02-03 15:45:30|125440|125325|125420|125305|125440|125325|125415|125300|0
1738597540000|2025-02-03 15:45:40|125425|125310|125415|125300|125435|125315|125405|125295|0
1738597550000|2025-02-03 15:45:50|125420|125305|125445|125330|125445|125330|125420|125300|0
1738597560000|2025-02-03 15:46:00|125455|125335|125400|125285|125455|125340|125390|125275|0
1738597570000|2025-02-03 15:46:10|125390|125280|125415|125300|125470|125350|125390|125275|0
1738597580000|2025-02-03 15:46:20|125410|125295|125410|125295|125420|125305|125390|125275|0
1738597590000|2025-02-03 15:46:30|125415|125300|125440|125325|125450|125335|125405|125290|0
1738597600000|2025-02-03 15:46:40|125445|125330|125460|125345|125460|125345|125430|125315|0
1738597610000|2025-02-03 15:46:50|125465|125355|125470|125355|125485|125370|125460|125345|0
1738597620000|2025-02-03 15:47:00|125465|125350|125455|125345|125470|125355|125450|125335|0
1738597630000|2025-02-03 15:47:10|125450|125340|125465|125350|125485|125370|125450|125335|0
1738597640000|2025-02-03 15:47:20|125470|125355|125470|125350|125475|125360|125460|125345|0
1738597650000|2025-02-03 15:47:30|125485|125370|125425|125310|125500|125385|125410|125295|0
1738597660000|2025-02-03 15:47:40|125415|125305|125410|125300|125435|125320|125410|125290|0
1738597670000|2025-02-03 15:47:50|125400|125295|125395|125280|125405|125295|125380|125265|0
1738597680000|2025-02-03 15:48:00|125400|125275|125400|125285|125400|125285|125385|125265|0
1738597690000|2025-02-03 15:48:10|125395|125280|125465|125355|125470|125355|125395|125280|0
1738597700000|2025-02-03 15:48:20|125470|125365|125465|125350|125485|125370|125460|125345|0
1738597710000|2025-02-03 15:48:30|125470|125355|125465|125350|125475|125360|125455|125340|0
1738597720000|2025-02-03 15:48:40|125460|125355|125445|125330|125470|125355|125435|125315|0
1738597730000|2025-02-03 15:48:50|125440|125325|125410|125300|125450|125335|125405|125290|0
1738597740000|2025-02-03 15:49:00|125415|125310|125420|125305|125440|125325|125410|125295|0
1738597750000|2025-02-03 15:49:10|125425|125315|125415|125300|125435|125320|125410|125295|0
1738597760000|2025-02-03 15:49:20|125410|125295|125390|125275|125415|125300|125380|125265|0
1738597770000|2025-02-03 15:49:30|125395|125280|125410|125290|125420|125305|125390|125275|0
1738597780000|2025-02-03 15:49:40|125405|125295|125435|125320|125440|125325|125405|125290|0
1738597790000|2025-02-03 15:49:50|125440|125325|125475|125360|125480|125365|125430|125310|0
1738597800000|2025-02-03 15:50:00|125480|125370|125540|125420|125540|125425|125470|125350|0
1738597810000|2025-02-03 15:50:10|125535|125415|125510|125390|125540|125425|125510|125390|0
1738597820000|2025-02-03 15:50:20|125515|125395|125570|125455|125570|125455|125510|125390|0
1738597830000|2025-02-03 15:50:30|125565|125450|125575|125450|125580|125460|125560|125440|0
1738597840000|2025-02-03 15:50:40|125570|125455|125580|125460|125585|125465|125570|125445|0
1738597850000|2025-02-03 15:50:50|125570|125455|125580|125460|125585|125465|125565|125440|0
1738597860000|2025-02-03 15:51:00|125575|125465|125575|125455|125595|125480|125570|125455|0
1738597870000|2025-02-03 15:51:10|125570|125460|125560|125445|125575|125460|125555|125440|0
1738597880000|2025-02-03 15:51:20|125565|125455|125550|125435|125585|125470|125550|125435|0
1738597890000|2025-02-03 15:51:30|125545|125430|125515|125400|125545|125430|125495|125385|0
1738597900000|2025-02-03 15:51:40|125510|125395|125515|125395|125530|125415|125505|125385|0
1738597910000|2025-02-03 15:51:50|125520|125405|125505|125390|125535|125420|125505|125390|0
1738597920000|2025-02-03 15:52:00|125500|125385|125495|125380|125500|125385|125480|125365|0
1738597930000|2025-02-03 15:52:10|125490|125375|125460|125340|125495|125380|125450|125335|0
1738597940000|2025-02-03 15:52:20|125465|125345|125480|125365|125505|125390|125460|125345|0
1738597950000|2025-02-03 15:52:30|125490|125375|125490|125375|125495|125380|125475|125360|0
1738597960000|2025-02-03 15:52:40|125485|125370|125520|125405|125525|125410|125485|125370|0
1738597970000|2025-02-03 15:52:50|125515|125400|125535|125420|125540|125425|125515|125395|0
1738597980000|2025-02-03 15:53:00|125530|125415|125540|125425|125560|125445|125530|125415|0
1738597990000|2025-02-03 15:53:10|125535|125420|125535|125420|125555|125440|125535|125420|0
1738598000000|2025-02-03 15:53:20|125540|125425|125580|125465|125580|125465|125525|125410|0
1738598010000|2025-02-03 15:53:30|125595|125470|125600|125480|125605|125490|125590|125465|0
1738598020000|2025-02-03 15:53:40|125595|125475|125605|125480|125605|125480|125585|125460|0
1738598030000|2025-02-03 15:53:50|125600|125475|125580|125455|125605|125480|125580|125455|0
1738598040000|2025-02-03 15:54:00|125565|125450|125545|125430|125580|125460|125535|125420|0
1738598050000|2025-02-03 15:54:10|125520|125405|125525|125410|125540|125425|125515|125400|0
1738598060000|2025-02-03 15:54:20|125530|125415|125525|125410|125530|125415|125520|125405|0
1738598070000|2025-02-03 15:54:30|125530|125415|125520|125405|125535|125420|125520|125405|0
1738598080000|2025-02-03 15:54:40|125525|125400|125545|125430|125550|125435|125510|125395|0
1738598090000|2025-02-03 15:54:50|125550|125435|125530|125415|125550|125435|125530|125415|0
1738598100000|2025-02-03 15:55:00|125515|125405|125495|125380|125530|125415|125495|125380|0
1738598110000|2025-02-03 15:55:10|125490|125385|125515|125400|125515|125400|125490|125385|0
1738598120000|2025-02-03 15:55:20|125510|125390|125550|125435|125550|125435|125505|125385|0
1738598130000|2025-02-03 15:55:30|125545|125430|125530|125410|125545|125430|125510|125395|0
1738598140000|2025-02-03 15:55:40|125525|125415|125535|125420|125545|125430|125525|125410|0
1738598150000|2025-02-03 15:55:50|125540|125415|125555|125440|125565|125450|125535|125415|0
1738598160000|2025-02-03 15:56:00|125545|125435|125555|125440|125555|125440|125525|125410|0
1738598170000|2025-02-03 15:56:10|125560|125445|125575|125455|125575|125460|125550|125435|0
1738598180000|2025-02-03 15:56:20|125570|125450|125585|125475|125585|125475|125565|125450|0
1738598190000|2025-02-03 15:56:30|125590|125480|125560|125445|125610|125495|125560|125445|0
1738598200000|2025-02-03 15:56:40|125555|125450|125570|125450|125575|125465|125555|125445|0
1738598210000|2025-02-03 15:56:50|125560|125445|125555|125440|125570|125455|125545|125430|0
1738598220000|2025-02-03 15:57:00|125560|125445|125565|125450|125575|125460|125555|125445|0
1738598230000|2025-02-03 15:57:10|125570|125455|125565|125450|125585|125470|125565|125450|0
1738598240000|2025-02-03 15:57:20|125570|125455|125615|125500|125615|125500|125570|125455|0
1738598250000|2025-02-03 15:57:30|125610|125495|125630|125515|125630|125515|125595|125480|0
1738598260000|2025-02-03 15:57:40|125635|125520|125585|125470|125635|125520|125585|125470|0
1738598270000|2025-02-03 15:57:50|125575|125460|125585|125470|125585|125470|125565|125450|0
1738598280000|2025-02-03 15:58:00|125580|125465|125595|125480|125605|125490|125570|125455|0
1738598290000|2025-02-03 15:58:10|125590|125485|125580|125465|125600|125485|125580|125465|0
1738598300000|2025-02-03 15:58:20|125575|125460|125590|125475|125600|125480|125575|125460|0
1738598310000|2025-02-03 15:58:30|125595|125480|125615|125495|125620|125505|125595|125475|0
1738598320000|2025-02-03 15:58:40|125610|125500|125630|125520|125630|125520|125610|125495|0
1738598330000|2025-02-03 15:58:50|125625|125515|125595|125480|125625|125520|125595|125480|0
1738598340000|2025-02-03 15:59:00|125590|125475|125570|125455|125595|125480|125560|125445|0
1738598350000|2025-02-03 15:59:10|125575|125460|125565|125450|125575|125460|125565|125450|0
1738598360000|2025-02-03 15:59:20|125570|125455|125570|125455|125575|125460|125560|125445|0
1738598370000|2025-02-03 15:59:30|125565|125450|125575|125455|125580|125470|125560|125445|0
1738598380000|2025-02-03 15:59:40|125570|125460|125565|125445|125575|125460|125565|125445|0
1738598390000|2025-02-03 15:59:50|125560|125440|125575|125460|125575|125460|125550|125435|0
1738598400000|2025-02-03 16:00:00|125565|125450|125535|125410|125565|125450|125515|125400|0
1738598410000|2025-02-03 16:00:10|125540|125415|125540|125425|125540|125425|125525|125410|0
1738598420000|2025-02-03 16:00:20|125545|125430|125555|125440|125560|125445|125540|125425|0
1738598430000|2025-02-03 16:00:30|125550|125435|125575|125455|125575|125460|125545|125430|0
1738598440000|2025-02-03 16:00:40|125570|125460|125620|125505|125625|125510|125570|125455|0
1738598450000|2025-02-03 16:00:50|125625|125510|125605|125490|125625|125510|125605|125485|0
1738598460000|2025-02-03 16:01:00|125600|125485|125600|125485|125605|125490|125580|125465|0
1738598470000|2025-02-03 16:01:10|125595|125480|125585|125465|125595|125480|125570|125455|0
1738598480000|2025-02-03 16:01:20|125580|125470|125605|125490|125605|125490|125575|125460|0
1738598490000|2025-02-03 16:01:30|125595|125485|125585|125470|125605|125490|125575|125460|0
1738598500000|2025-02-03 16:01:40|125590|125475|125590|125475|125605|125490|125585|125470|0
1738598510000|2025-02-03 16:01:50|125585|125470|125585|125470|125595|125475|125580|125465|0
1738598520000|2025-02-03 16:02:00|125590|125465|125585|125465|125590|125475|125570|125455|0
1738598530000|2025-02-03 16:02:10|125580|125470|125560|125445|125585|125470|125555|125440|0
1738598540000|2025-02-03 16:02:20|125570|125455|125610|125495|125625|125505|125565|125450|0
1738598550000|2025-02-03 16:02:30|125605|125490|125610|125495|125615|125500|125600|125485|0
1738598560000|2025-02-03 16:02:40|125605|125490|125615|125495|125615|125500|125595|125480|0
1738598570000|2025-02-03 16:02:50|125610|125500|125620|125505|125620|125505|125605|125490|0
1738598580000|2025-02-03 16:03:00|125565|125500|125365|125240|125565|125500|125365|125240|0
1738598590000|2025-02-03 16:03:10|125355|125235|125335|125220|125380|125255|125260|125145|0
1738598600000|2025-02-03 16:03:20|125345|125225|125445|125330|125450|125340|125345|125225|0
1738598610000|2025-02-03 16:03:30|125440|125325|125455|125340|125480|125360|125435|125320|0
1738598620000|2025-02-03 16:03:40|125450|125335|125450|125335|125470|125355|125445|125330|0
1738598630000|2025-02-03 16:03:50|125445|125330|125410|125295|125455|125340|125400|125285|0
1738598640000|2025-02-03 16:04:00|125415|125300|125470|125355|125470|125355|125395|125280|0
1738598650000|2025-02-03 16:04:10|125480|125360|125445|125325|125480|125365|125430|125315|0
1738598660000|2025-02-03 16:04:20|125440|125330|125460|125345|125470|125355|125425|125305|0
1738598670000|2025-02-03 16:04:30|125455|125340|125435|125315|125455|125340|125420|125305|0
1738598680000|2025-02-03 16:04:40|125430|125320|125470|125355|125470|125360|125430|125320|0
1738598690000|2025-02-03 16:04:50|125480|125360|125445|125330|125480|125365|125440|125325|0
1738598700000|2025-02-03 16:05:00|125450|125335|125405|125290|125465|125345|125400|125285|0
1738598710000|2025-02-03 16:05:10|125395|125295|125430|125315|125430|125315|125395|125275|0
1738598720000|2025-02-03 16:05:20|125435|125310|125415|125305|125435|125320|125415|125305|0
1738598730000|2025-02-03 16:05:30|125410|125295|125425|125310|125430|125315|125410|125295|0
1738598740000|2025-02-03 16:05:40|125420|125305|125375|125255|125420|125305|125370|125255|0
1738598750000|2025-02-03 16:05:50|125370|125240|125355|125235|125370|125245|125325|125210|0
1738598760000|2025-02-03 16:06:00|125350|125230|125400|125285|125405|125290|125345|125230|0
1738598770000|2025-02-03 16:06:10|125405|125280|125385|125270|125405|125285|125380|125265|0
1738598780000|2025-02-03 16:06:20|125390|125265|125415|125295|125440|125325|125390|125265|0
1738598790000|2025-02-03 16:06:30|125420|125305|125415|125300|125420|125305|125390|125275|0
1738598800000|2025-02-03 16:06:40|125405|125290|125450|125330|125450|125330|125395|125275|0
1738598810000|2025-02-03 16:06:50|125445|125325|125490|125375|125515|125400|125440|125325|0
1738598820000|2025-02-03 16:07:00|125485|125370|125460|125345|125490|125375|125450|125330|0
1738598830000|2025-02-03 16:07:10|125455|125340|125465|125350|125470|125355|125435|125320|0
1738598840000|2025-02-03 16:07:20|125455|125345|125470|125355|125470|125355|125445|125330|0
1738598850000|2025-02-03 16:07:30|125475|125350|125425|125310|125485|125370|125425|125310|0
1738598860000|2025-02-03 16:07:40|125435|125320|125475|125360|125480|125365|125430|125315|0
1738598870000|2025-02-03 16:07:50|125470|125355|125455|125340|125470|125355|125435|125320|0
1738598880000|2025-02-03 16:08:00|125480|125365|125475|125360|125480|125365|125455|125340|0
1738598890000|2025-02-03 16:08:10|125470|125355|125520|125405|125520|125405|125470|125355|0
1738598900000|2025-02-03 16:08:20|125525|125410|125505|125390|125530|125415|125495|125380|0
1738598910000|2025-02-03 16:08:30|125510|125395|125510|125395|125535|125420|125505|125385|0
1738598920000|2025-02-03 16:08:40|125505|125400|125555|125440|125555|125440|125505|125390|0
1738598930000|2025-02-03 16:08:50|125560|125445|125520|125410|125565|125450|125520|125410|0
1738598940000|2025-02-03 16:09:00|125525|125405|125510|125395|125525|125410|125490|125375|0
1738598950000|2025-02-03 16:09:10|125515|125400|125495|125380|125515|125405|125495|125380|0
1738598960000|2025-02-03 16:09:20|125490|125375|125500|125385|125510|125395|125485|125370|0
1738598970000|2025-02-03 16:09:30|125495|125380|125485|125370|125500|125385|125470|125350|0
1738598980000|2025-02-03 16:09:40|125480|125365|125475|125360|125500|125385|125475|125360|0
1738598990000|2025-02-03 16:09:50|125480|125365|125470|125355|125480|125365|125460|125345|0
1738599000000|2025-02-03 16:10:00|125475|125360|125490|125375|125495|125380|125465|125350|0
1738599010000|2025-02-03 16:10:10|125485|125370|125515|125400|125525|125410|125485|125370|0
1738599020000|2025-02-03 16:10:20|125520|125405|125465|125350|125520|125405|125460|125345|0
1738599030000|2025-02-03 16:10:30|125470|125355|125465|125350|125495|125380|125465|125350|0
1738599040000|2025-02-03 16:10:40|125470|125355|125465|125350|125500|125385|125465|125350|0
1738599050000|2025-02-03 16:10:50|125470|125355|125455|125335|125470|125355|125450|125335|0
1738599060000|2025-02-03 16:11:00|125460|125345|125450|125335|125470|125355|125445|125330|0
1738599070000|2025-02-03 16:11:10|125445|125330|125460|125345|125465|125350|125435|125320|0
1738599080000|2025-02-03 16:11:20|125465|125350|125480|125365|125515|125400|125460|125345|0
1738599090000|2025-02-03 16:11:30|125485|125370|125500|125380|125500|125380|125475|125360|0
1738599100000|2025-02-03 16:11:40|125505|125390|125475|125355|125505|125390|125475|125355|0
1738599110000|2025-02-03 16:11:50|125470|125360|125490|125375|125510|125395|125470|125355|0
1738599120000|2025-02-03 16:12:00|125485|125370|125530|125405|125530|125410|125480|125365|0
1738599130000|2025-02-03 16:12:10|125515|125410|125515|125400|125525|125410|125510|125395|0
1738599140000|2025-02-03 16:12:20|125510|125395|125520|125405|125530|125410|125500|125380|0
1738599150000|2025-02-03 16:12:30|125525|125410|125560|125435|125560|125440|125520|125400|0
1738599160000|2025-02-03 16:12:40|125555|125440|125550|125425|125555|125445|125525|125400|0
1738599170000|2025-02-03 16:12:50|125545|125420|125550|125425|125555|125435|125540|125415|0
1738599180000|2025-02-03 16:13:00|125545|125420|125540|125425|125555|125435|125515|125395|0
1738599190000|2025-02-03 16:13:10|125545|125420|125565|125445|125565|125445|125525|125410|0
1738599200000|2025-02-03 16:13:20|125560|125450|125550|125435|125565|125450|125550|125430|0
1738599210000|2025-02-03 16:13:30|125545|125430|125560|125445|125560|125445|125540|125415|0
1738599220000|2025-02-03 16:13:40|125565|125450|125565|125450|125590|125475|125565|125450|0
1738599230000|2025-02-03 16:13:50|125560|125445|125565|125450|125570|125455|125550|125435|0
1738599240000|2025-02-03 16:14:00|125570|125455|125490|125370|125580|125465|125480|125365|0
1738599250000|2025-02-03 16:14:10|125485|125360|125475|125350|125495|125360|125460|125350|0
1738599260000|2025-02-03 16:14:20|125480||125475||125480||125465||0
1738599270000|2025-02-03 16:14:30|125480|125375|125475|125355|125490|125375|125465|125350|0
1738599280000|2025-02-03 16:14:40|125470|125350|125480|125360|125480|125370|125460|125345|0
1738599290000|2025-02-03 16:14:50|125475|125355|125480|125365|125480|125365|125465|125350|0
1738599300000|2025-02-03 16:15:00|125485|125370|125495|125380|125495|125380|125480|125360|0
1738599310000|2025-02-03 16:15:10|125500|125385|125525|125410|125525|125410|125490|125380|0
1738599320000|2025-02-03 16:15:20|125520|125405|125510|125395|125530|125415|125505|125395|0
1738599330000|2025-02-03 16:15:30|125515|125400|125500|125385|125530|125415|125495|125380|0
1738599340000|2025-02-03 16:15:40|125495|125380|125490|125370|125505|125390|125490|125370|0
1738599350000|2025-02-03 16:15:50|125485|125365|125495|125375|125520|125405|125480|125365|0
1738599360000|2025-02-03 16:16:00|125485|125370|125495|125380|125510|125395|125480|125365|0
1738599370000|2025-02-03 16:16:10|125490|125375|125475|125355|125490|125375|125470|125355|0
1738599380000|2025-02-03 16:16:20|125465|125350|125430|125315|125475|125360|125425|125300|0
1738599390000|2025-02-03 16:16:30|125425|125310|125425|125310|125435|125320|125405|125290|0
1738599400000|2025-02-03 16:16:40|125430|125315|125470|125355|125470|125355|125425|125310|0
1738599410000|2025-02-03 16:16:50|125460|125350|125430|125315|125460|125350|125420|125305|0
1738599420000|2025-02-03 16:17:00|125435|125320|125435|125320|125450|125335|125435|125320|0
1738599430000|2025-02-03 16:17:10|125425|125315|125425|125310|125440|125325|125420|125310|0
1738599440000|2025-02-03 16:17:20|125440|125305|125430|125315|125445|125330|125420|125305|0
1738599450000|2025-02-03 16:17:30|125435|125310|125440|125325|125440|125325|125420|125305|0
1738599460000|2025-02-03 16:17:40|125435|125320|125440|125325|125450|125335|125435|125320|0
1738599470000|2025-02-03 16:17:50|125445|125330|125455|125340|125480|125365|125445|125330|0
1738599480000|2025-02-03 16:18:00|125450|125335|125450|125335|125465|125350|125440|125325|0
1738599490000|2025-02-03 16:18:10|125445|125330|125440|125320|125450|125335|125440|125320|0
1738599500000|2025-02-03 16:18:20|125435|125325|125440|125325|125450|125330|125435|125320|0
1738599510000|2025-02-03 16:18:30|125445|125320|125440|125325|125455|125345|125440|125320|0
1738599520000|2025-02-03 16:18:40|125445|125330|125445|125330|125445|125330|125435|125320|0
1738599530000|2025-02-03 16:18:50|125450|125340|125450|125330|125460|125345|125445|125330|0
1738599540000|2025-02-03 16:19:00|125455|125335|125480|125365|125500|125380|125455|125335|0
1738599550000|2025-02-03 16:19:10|125465|125360|125475|125360|125480|125365|125465|125350|0
1738599560000|2025-02-03 16:19:20|125470|125355|125475|125355|125475|125360|125460|125340|0
1738599570000|2025-02-03 16:19:30|125470|125350|125450|125335|125470|125350|125450|125335|0
1738599580000|2025-02-03 16:19:40|125445|125330|125430|125310|125445|125335|125430|125310|0
1738599590000|2025-02-03 16:19:50|125425|125305|125435|125320|125440|125325|125420|125305|0
1738599600000|2025-02-03 16:20:00|125440|125325|125425|125310|125445|125325|125415|125300|0
1738599610000|2025-02-03 16:20:10|125420|125315|125405|125290|125430|125315|125400|125290|0
1738599620000|2025-02-03 16:20:20|125400|125285|125390|125275|125415|125295|125385|125275|0
1738599630000|2025-02-03 16:20:30|125400|125280|125425|125310|125430|125310|125400|125280|0
1738599640000|2025-02-03 16:20:40|125420|125305|125410|125295|125425|125310|125405|125290|0
1738599650000|2025-02-03 16:20:50|125405|125290|125405|125290|125410|125295|125400|125285|0
1738599660000|2025-02-03 16:21:00|125395|125285|125400|125285|125405|125290|125385|125270|0
1738599670000|2025-02-03 16:21:10|125390|125280|125395|125280|125400|125285|125385|125270|0
1738599680000|2025-02-03 16:21:20|125400|125285|125410|125295|125415|125300|125400|125285|0
1738599690000|2025-02-03 16:21:30|125415|125290|125425|125310|125425|125310|125405|125290|0
1738599700000|2025-02-03 16:21:40|125430|125315|125425|125310|125440|125330|125425|125305|0
1738599710000|2025-02-03 16:21:50|125415|125305|125415|125295|125420|125305|125405|125290|0
1738599720000|2025-02-03 16:22:00|125410|125290|125425|125310|125425|125310|125395|125280|0
1738599730000|2025-02-03 16:22:10|125420|125315|125425|125315|125425|125315|125415|125300|0
1738599740000|2025-02-03 16:22:20|125420|125310|125405|125290|125420|125310|125400|125285|0
1738599750000|2025-02-03 16:22:30|125410|125285|125430|125315|125435|125320|125410|125285|0
1738599760000|2025-02-03 16:22:40|125425|125310|125415|125300|125430|125310|125415|125295|0
1738599770000|2025-02-03 16:22:50|125410|125295|125415|125300|125415|125300|125405|125290|0
1738599780000|2025-02-03 16:23:00|125410|125295|125415|125300|125415|125300|125390|125275|0
1738599790000|2025-02-03 16:23:10|125420|125295|125400|125285|125420|125305|125400|125285|0
1738599800000|2025-02-03 16:23:20|125405|125280|125400|125285|125405|125290|125380|125270|0
1738599810000|2025-02-03 16:23:30|125405|125280|125420|125305|125425|125310|125405|125280|0
1738599820000|2025-02-03 16:23:40|125425|125300|125425|125310|125425|125310|125405|125290|0
1738599830000|2025-02-03 16:23:50|125430|125305|125465|125350|125470|125355|125430|125305|0
1738599840000|2025-02-03 16:24:00|125460|125345|125460|125345|125465|125355|125450|125335|0
1738599850000|2025-02-03 16:24:10|125465|125350|125465|125350|125465|125355|125455|125350|0
1738599860000|2025-02-03 16:24:20|125460|125345|125460|125345|125460|125350|125455|125340|0
1738599870000|2025-02-03 16:24:30|125465|125350|125450|125335|125465|125360|125450|125335|0
1738599880000|2025-02-03 16:24:40|125440|125330|125445|125335|125445|125335|125440|125325|0
1738599890000|2025-02-03 16:24:50|125440|125330|125445|125330|125445|125335|125440|125325|0
1738599900000|2025-02-03 16:25:00|125440|125325|125475|125355|125475|125360|125440|125325|0
1738599910000|2025-02-03 16:25:10|125480|125360|125465|125355|125485|125370|125465|125355|0
1738599920000|2025-02-03 16:25:20|125470|125360|125465|125355|125475|125365|125465|125355|0
1738599930000|2025-02-03 16:25:30|125470|125345|125445|125330|125470|125345|125435|125320|0
1738599940000|2025-02-03 16:25:40|125460|125335|125460|125345|125480|125365|125460|125335|0
1738599950000|2025-02-03 16:25:50|125465|125350|125440|125325|125465|125350|125440|125325|0
1738599960000|2025-02-03 16:26:00|125420|125320|125450|125335|125455|125340|125415|125300|0
1738599970000|2025-02-03 16:26:10|125460|125345|125440|125325|125460|125350|125435|125320|0
1738599980000|2025-02-03 16:26:20|125435|125320|125430|125310|125440|125325|125430|125310|0
1738599990000|2025-02-03 16:26:30|125425|125305|125415|125295|125425|125310|125410|125295|0
1738600000000|2025-02-03 16:26:40|125420|125300|125385|125275|125420|125300|125385|125275|0
1738600010000|2025-02-03 16:26:50|125395|125280|125425|125310|125425|125310|125390|125275|0
1738600020000|2025-02-03 16:27:00|125420|125305|125395|125280|125425|125310|125395|125280|0
1738600030000|2025-02-03 16:27:10|125390|125275|125385|125270|125400|125285|125380|125250|0
1738600040000|2025-02-03 16:27:20|125380|125265|125365|125250|125380|125265|125360|125245|0
1738600050000|2025-02-03 16:27:30|125370|125255|125390|125270|125390|125270|125370|125255|0
1738600060000|2025-02-03 16:27:40|125380|125275|125370|125255|125385|125275|125370|125255|0
1738600070000|2025-02-03 16:27:50|125375|125260|125375|125260|125380|125265|125365|125250|0
1738600080000|2025-02-03 16:28:00|125370|125265|125370|125255|125380|125270|125370|125250|0
1738600090000|2025-02-03 16:28:10|125365|125250|125365|125255|125370|125255|125360|125250|0
1738600100000|2025-02-03 16:28:20|125370|125250|125370|125255|125380|125260|125370|125250|0
1738600110000|2025-02-03 16:28:30|125375|125260|125375|125260|125380|125270|125365|125255|0
1738600120000|2025-02-03 16:28:40|125370|125255|125375|125260|125380|125265|125370|125255|0
1738600130000|2025-02-03 16:28:50|125380|125265|125390|125280|125395|125285|125375|125265|0
1738600140000|2025-02-03 16:29:00|125385|125270|125365|125250|125385|125270|125360|125250|0
1738600150000|2025-02-03 16:29:10|125360|125240|125370|125255|125375|125255|125360|125240|0
1738600160000|2025-02-03 16:29:20|125365|125250|125355|125240|125365|125250|125350|125240|0
1738600170000|2025-02-03 16:29:30|125345|125235|125360|125245|125360|125245|125335|125220|0
1738600180000|2025-02-03 16:29:40|125355|125235|125340|125230|125355|125240|125340|125230|0
1738600190000|2025-02-03 16:29:50|125350|125235|125390|125275|125390|125275|125335|125220|0
1738600200000|2025-02-03 16:30:00|125395|125280|125395|125280|125400|125290|125395|125280|0
1738600210000|2025-02-03 16:30:10|125400|125285|125400|125285|125400|125290|125395|125280|0
1738600220000|2025-02-03 16:30:20|125390|125290|125400|125285|125400|125290|125390|125285|0
1738600230000|2025-02-03 16:30:30|125410|125290|125385|125275|125410|125295|125385|125275|0
1738600240000|2025-02-03 16:30:40|125395|125280|125380|125260|125395|125285|125375|125260|0
1738600250000|2025-02-03 16:30:50|125375|125265|125385|125270|125385|125270|125365|125255|0
1738600260000|2025-02-03 16:31:00|125380|125265|125355|125240|125380|125265|125355|125240|0
1738600270000|2025-02-03 16:31:10|125350|125245|125355|125240|125360|125245|125350|125240|0
1738600280000|2025-02-03 16:31:20|125350|125235|125350|125230|125355|125240|125345|125230|0
1738600290000|2025-02-03 16:31:30|125345|125235|125380|125265|125380|125265|125345|125230|0
1738600300000|2025-02-03 16:31:40|125375|125260|125380|125265|125380|125265|125370|125255|0
1738600310000|2025-02-03 16:31:50|125370|125260|125380|125265|125385|125270|125370|125255|0
1738600320000|2025-02-03 16:32:00|125385|125280|125400|125285|125410|125295|125385|125275|0
1738600330000|2025-02-03 16:32:10|125395|125275|125390|125275|125400|125285|125385|125270|0
1738600340000|2025-02-03 16:32:20|125385|125270|125370|125255|125385|125270|125370|125255|0
1738600350000|2025-02-03 16:32:30|125375|125245|125385|125275|125385|125275|125360|125245|0
1738600360000|2025-02-03 16:32:40|125395|125280|125395|125280|125395|125280|125390|125270|0
1738600370000|2025-02-03 16:32:50|125415|125285|125400|125285|125415|125300|125400|125285|0
1738600380000|2025-02-03 16:33:00|125395|125280|125420|125305|125435|125315|125395|125280|0
1738600390000|2025-02-03 16:33:10|125415|125300|125420|125305|125425|125310|125410|125300|0
1738600400000|2025-02-03 16:33:20|125415|125300|125420|125305|125420|125305|125415|125295|0
1738600410000|2025-02-03 16:33:30|125440|125310|125440|125325|125450|125335|125435|125310|0
1738600420000|2025-02-03 16:33:40|125435|125320|125420|125305|125440|125320|125420|125305|0
1738600430000|2025-02-03 16:33:50|125425|125310|125445|125330|125445|125330|125425|125310|0
1738600440000|2025-02-03 16:34:00|125450|125335|125460|125345|125465|125350|125435|125320|0
1738600450000|2025-02-03 16:34:10|125445|125340|125450|125335|125450|125340|125440|125325|0
1738600460000|2025-02-03 16:34:20|125455|125330|125455|125335|125455|125340|125445|125330|0
1738600470000|2025-02-03 16:34:30|125450|125330|125445|125330|125450|125345|125445|125325|0
1738600480000|2025-02-03 16:34:40|125440|125325|125455|125340|125455|125340|125430|125315|0
1738600490000|2025-02-03 16:34:50|125450|125335|125470|125355|125475|125365|125450|125335|0
1738600500000|2025-02-03 16:35:00|125475|125360|125475|125360|125475|125360|125470|125355|0
1738600510000|2025-02-03 16:35:10|125505|125380|125500|125385|125510|125395|125500|125380|0
1738600520000|2025-02-03 16:35:20|125495|125380|125495|125380|125505|125385|125495|125380|0
1738600530000|2025-02-03 16:35:30|125490|125375|125505|125390|125510|125395|125490|125370|0
1738600540000|2025-02-03 16:35:40|125510|125395|125485|125370|125510|125395|125475|125360|0
1738600550000|2025-02-03 16:35:50|125480|125365|125475|125360|125480|125370|125475|125355|0
1738600560000|2025-02-03 16:36:00|125480|125355|125485|125365|125485|125365|125475|125355|0
1738600570000|2025-02-03 16:36:10|125480|125370|125495|125380|125495|125385|125480|125365|0
1738600580000|2025-02-03 16:36:20|125505|125385|125490|125380|125505|125390|125490|125380|0
1738600590000|2025-02-03 16:36:30|125485|125370|125485|125370|125490|125375|125480|125370|0
1738600600000|2025-02-03 16:36:40|125480|125375|125480|125365|125485|125375|125475|125360|0
1738600610000|2025-02-03 16:36:50|125475|125360|125455|125340|125480|125365|125455|125340|0
1738600620000|2025-02-03 16:37:00|125460|125350|125460|125340|125470|125355|125460|125340|0
1738600630000|2025-02-03 16:37:10|125455|125335|125455|125340|125465|125345|125445|125330|0
1738600640000|2025-02-03 16:37:20|125460|125335|125425|125305|125460|125335|125425|125305|0
1738600650000|2025-02-03 16:37:30|125420|125300|125425|125310|125430|125315|125415|125300|0
1738600660000|2025-02-03 16:37:40|125430|125315|125415|125300|125430|125315|125415|125300|0
1738600670000|2025-02-03 16:37:50|125420|125305|125425|125310|125430|125315|125420|125305|0
1738600680000|2025-02-03 16:38:00|125430|125315|125425|125310|125435|125320|125425|125310|0
1738600690000|2025-02-03 16:38:10|125420|125305|125435|125320|125440|125325|125420|125305|0
1738600700000|2025-02-03 16:38:20|125430|125315|125430|125315|125435|125320|125425|125305|0
1738600710000|2025-02-03 16:38:30|125435|125310|125410|125295|125435|125320|125410|125295|0
1738600720000|2025-02-03 16:38:40|125415|125305|125415|125300|125425|125310|125410|125300|0
1738600730000|2025-02-03 16:38:50|125420|125305|125415|125300|125425|125315|125415|125300|0
1738600740000|2025-02-03 16:39:00|125420|125305|125420|125305|125420|125305|125415|125300|0
1738600750000|2025-02-03 16:39:10|125430|125315|125425|125305|125435|125325|125425|125305|0
1738600760000|2025-02-03 16:39:20|125420|125310|125425|125310|125435|125315|125420|125310|0
1738600770000|2025-02-03 16:39:30|125430|125315|125425|125310|125430|125315|125420|125305|0
1738600780000|2025-02-03 16:39:40|125430|125315|125425|125310|125430|125315|125420|125305|0
1738600790000|2025-02-03 16:39:50|125430||125425||125430||125425||0
1738600800000|2025-02-03 16:40:00|125420|125305|125425|125310|125425|125310|125410|125295|0
1738600810000|2025-02-03 16:40:10|125420|125300|125415|125300|125420|125305|125415|125300|0
1738600820000|2025-02-03 16:40:20|125420||125410||125420||125405||0
1738600830000|2025-02-03 16:40:30|125405|125295|125410|125295|125410|125300|125405|125295|0
1738600840000|2025-02-03 16:40:40|125405|125285|125390|125275|125405|125285|125385|125270|0
1738600850000|2025-02-03 16:40:50|125385|125270|125385|125275|125385|125275|125385|125270|0
1738600860000|2025-02-03 16:41:00|125380|125270|125360|125250|125380|125275|125360|125250|0
1738600870000|2025-02-03 16:41:10|125365|125255|125370|125260|125370|125260|125360|125255|0
1738600880000|2025-02-03 16:41:20|125365|125255|125340|125225|125365|125260|125325|125205|0
1738600890000|2025-02-03 16:41:30|125335|125230|125340|125235|125350|125240|125335|125230|0
1738600900000|2025-02-03 16:41:40|125335|125225|125350|125235|125360|125245|125335|125220|0
1738600910000|2025-02-03 16:41:50|125355|125230|125355|125240|125355|125245|125345|125230|0
1738600920000|2025-02-03 16:42:00|125350|125235|125345|125235|125350|125235|125340|125225|0
1738600930000|2025-02-03 16:42:10|125360|125245|125355|125235|125370|125260|125350|125235|0
1738600940000|2025-02-03 16:42:20|125350|125240|125360|125245|125360|125250|125350|125240|0
1738600950000|2025-02-03 16:42:30|125355|125240|125360|125245|125360|125245|125350|125235|0
1738600960000|2025-02-03 16:42:40|125370|125250|125375|125265|125375|125265|125370|125250|0
1738600970000|2025-02-03 16:42:50|125380|125270|125390|125275|125390|125280|125380|125265|0
1738600980000|2025-02-03 16:43:00|125395|125280|125380|125265|125400|125285|125375|125260|0
1738600990000|2025-02-03 16:43:10|125370|125260|125365|125250|125375|125260|125365|125250|0
1738601000000|2025-02-03 16:43:20|125350|125245|125345|125230|125355|125245|125345|125230|0
1738601010000|2025-02-03 16:43:30|125340|125235|125360|125240|125360|125245|125340|125230|0
1738601020000|2025-02-03 16:43:40|125350|125235|125355|125240|125355|125245|125345|125230|0
1738601030000|2025-02-03 16:43:50|125360|125235|125360|125245|125365|125245|125350|125235|0
1738601040000|2025-02-03 16:44:00|125365|125250|125360|125245|125365|125250|125355|125235|0
1738601050000|2025-02-03 16:44:10|125355|125240|125380|125265|125385|125270|125355|125240|0
1738601060000|2025-02-03 16:44:20|125385|125260|125385|125270|125395|125280|125385|125260|0
1738601070000|2025-02-03 16:44:30|125380|125265|125385|125270|125385|125270|125375|125260|0
1738601080000|2025-02-03 16:44:40|125390|125265|125380|125265|125390|125265|125375|125260|0
1738601090000|2025-02-03 16:44:50|125375|125260|125375|125260|125380|125265|125375|125260|0
1738601100000|2025-02-03 16:45:00|125370|125255|125355|125240|125370|125255|125355|125240|0
1738601110000|2025-02-03 16:45:10|125350|125245|125355|125240|125360|125245|125350|125240|0
1738601120000|2025-02-03 16:45:20|125360|125245|125355|125245|125360|125245|125355|125245|0
1738601130000|2025-02-03 16:45:30|125360|125240|125355|125240|125360|125240|125350|125240|0
1738601140000|2025-02-03 16:45:40|125360|125245|125390|125275|125390|125280|125360|125245|0
1738601150000|2025-02-03 16:45:50|125400|125285|125375|125260|125405|125285|125375|125260|0
1738601160000|2025-02-03 16:46:00|125370|125255|125360|125245|125370|125255|125360|125245|0
1738601170000|2025-02-03 16:46:10|125365|125240|125355|125235|125365|125245|125355|125235|0
1738601180000|2025-02-03 16:46:20|125350|125230|125345|125230|125350|125235|125340|125225|0
1738601190000|2025-02-03 16:46:30|125340|125225|125325|125210|125340|125225|125320|125210|0
1738601200000|2025-02-03 16:46:40|125320|125205|125320|125205|125320|125210|125315|125195|0
1738601210000|2025-02-03 16:46:50|125315|125200|125315|125200|125320|125210|125315|125200|0
1738601220000|2025-02-03 16:47:00|125320|125195|125320|125205|125320|125210|125315|125195|0
1738601230000|2025-02-03 16:47:10|125315|125210|125315|125200|125315|125210|125315|125200|0
1738601240000|2025-02-03 16:47:20|125320|125205|125325|125215|125325|125215|125315|125205|0
1738601250000|2025-02-03 16:47:30|125320|125205|125360|125245|125365|125250|125315|125200|0
1738601260000|2025-02-03 16:47:40|125365|125250|125340|125220|125365|125250|125335|125220|0
1738601270000|2025-02-03 16:47:50|125335|125215|125325|125210|125335|125215|125325|125210|0
1738601280000|2025-02-03 16:48:00|125320|125205|125325|125205|125325|125210|125315|125195|0
1738601290000|2025-02-03 16:48:10|125320|125210|125350|125235|125350|125235|125320|125205|0
1738601300000|2025-02-03 16:48:20|125345|125230|125345|125230|125350|125235|125340|125225|0
1738601310000|2025-02-03 16:48:30|125340|125225|125335|125215|125340|125225|125330|125215|0
1738601320000|2025-02-03 16:48:40|125330|125220|125335|125220|125335|125220|125330|125215|0
1738601330000|2025-02-03 16:48:50|125330|125215|125335|125220|125335|125220|125330|125215|0
1738601340000|2025-02-03 16:49:00|125340|125215|125340|125225|125340|125225|125340|125215|0
1738601350000|2025-02-03 16:49:10|125335|125220|125330|125215|125340|125225|125330|125215|0
1738601360000|2025-02-03 16:49:20|125335|125220|125290|125175|125335|125220|125285|125170|0
1738601370000|2025-02-03 16:49:30|125285|125180|125300|125185|125310|125190|125285|125175|0
1738601380000|2025-02-03 16:49:40|125295|125180|125290|125175|125295|125180|125290|125175|0
1738601390000|2025-02-03 16:49:50|125295|125180|125295|125180|125300|125185|125285|125170|0
1738601400000|2025-02-03 16:50:00|125290|125175|125340|125220|125340|125220|125290|125175|0
1738601410000|2025-02-03 16:50:10|125335|125225|125350|125230|125350|125230|125330|125215|0
1738601420000|2025-02-03 16:50:20|125365|125250|125360|125250|125365|125255|125350|125235|0
1738601430000|2025-02-03 16:50:30|125355|125245|125355|125240|125355|125245|125345|125235|0
1738601440000|2025-02-03 16:50:40|125350|125235|125350|125235|125350|125235|125340|125225|0
1738601450000|2025-02-03 16:50:50|125345|125230|125350|125240|125350|125240|125340|125225|0
1738601460000|2025-02-03 16:51:00|125355|125235|125365|125250|125370|125255|125355|125235|0
1738601470000|2025-02-03 16:51:10|125370|125260|125365|125250|125375|125260|125360|125245|0
1738601480000|2025-02-03 16:51:20|125360|125255|125360|125245|125365|125255|125355|125240|0
1738601490000|2025-02-03 16:51:30|125365|125250|125360|125240|125370|125255|125355|125240|0
1738601500000|2025-02-03 16:51:40|125355|125245|125355|125240|125365|125250|125355|125240|0
1738601510000|2025-02-03 16:51:50|125370|125235|125370|125250|125370|125255|125365|125235|0
1738601520000|2025-02-03 16:52:00|125365|125245|125360|125245|125365|125250|125355|125240|0
1738601530000|2025-02-03 16:52:10|125355|125240|125355|125240|125360|125245|125345|125235|0
1738601540000|2025-02-03 16:52:20|125350|125235|125355|125240|125355|125240|125350|125230|0
1738601550000|2025-02-03 16:52:30|125350|125235|125370|125250|125375|125255|125350|125235|0
1738601560000|2025-02-03 16:52:40|125365|125245|125360|125245|125370|125250|125355|125240|0
1738601570000|2025-02-03 16:52:50|125365|125240|125365|125250|125375|125255|125365|125240|0
1738601580000|2025-02-03 16:53:00|125360|125245|125350|125235|125365|125250|125345|125230|0
1738601590000|2025-02-03 16:53:10|125345|125230|125355|125240|125355|125240|125345|125230|0
1738601600000|2025-02-03 16:53:20|125350|125235|125360|125245|125365|125250|125350|125235|0
1738601610000|2025-02-03 16:53:30|125365|125250|125365|125250|125365|125250|125355|125245|0
1738601620000|2025-02-03 16:53:40|125370|125245|125355|125235|125370|125245|125355|125235|0
1738601630000|2025-02-03 16:53:50|125350|125230|125345|125230|125350|125230|125340|125225|0
1738601640000|2025-02-03 16:54:00|125340|125225|125325|125205|125340|125225|125320|125195|0
1738601650000|2025-02-03 16:54:10|125320|125200|125320|125200|125320|125205|125315|125200|0
1738601660000|2025-02-03 16:54:20|125315|125205|125315|125200|125320|125205|125315|125200|0
1738601670000|2025-02-03 16:54:30|125310|125195|125305|125190|125310|125195|125305|125190|0
1738601680000|2025-02-03 16:54:40|125300|125185|125305|125190|125305|125190|125300|125180|0
1738601690000|2025-02-03 16:54:50|125300|125185|125290|125175|125300|125185|125290|125175|0
1738601700000|2025-02-03 16:55:00|125285|125170|125285|125170|125290|125175|125270|125155|0
1738601710000|2025-02-03 16:55:10|125280|125165|125270|125155|125280|125170|125265|125145|0
1738601720000|2025-02-03 16:55:20|125275|125160|125285|125170|125285|125170|125265|125150|0
1738601730000|2025-02-03 16:55:30|125280|125165|125275|125160|125285|125165|125265|125160|0
1738601740000|2025-02-03 16:55:40|125280|125165|125275|125160|125280|125165|125270|125160|0
1738601750000|2025-02-03 16:55:50|125270|125145|125265|125150|125275|125150|125260|125145|0
1738601760000|2025-02-03 16:56:00|125260|125140|125250|125135|125265|125140|125250|125135|0
1738601770000|2025-02-03 16:56:10|125260|125145|125250|125130|125270|125160|125245|125125|0
1738601780000|2025-02-03 16:56:20|125255|125140|125230|125120|125260|125145|125230|125120|0
1738601790000|2025-02-03 16:56:30|125245|125130|125240|125125|125245|125135|125220|125105|0
1738601800000|2025-02-03 16:56:40|125235|125120|125230|125115|125240|125125|125230|125110|0
1738601810000|2025-02-03 16:56:50|125235|125120|125265|125150|125295|125180|125235|125115|0
1738601820000|2025-02-03 16:57:00|125260|125145|125220|125110|125260|125145|125220|125110|0
1738601830000|2025-02-03 16:57:10|125225|125105|125215|125105|125225|125110|125215|125105|0
1738601840000|2025-02-03 16:57:20|125210|125095|125180|125065|125215|125095|125180|125065|0
1738601850000|2025-02-03 16:57:30|125170|125060|125170|125055|125175|125060|125135|125015|0
1738601860000|2025-02-03 16:57:40|125165|125050|125155|125035|125170|125050|125145|125030|0
1738601870000|2025-02-03 16:57:50|125150|125030|125150|125040|125155|125045|125145|125025|0
1738601880000|2025-02-03 16:58:00|125155|125035|125160|125045|125165|125050|125135|125020|0
1738601890000|2025-02-03 16:58:10|125155|125040|125170|125055|125170|125055|125155|125035|0
1738601900000|2025-02-03 16:58:20|125165|125050|125155|125040|125170|125055|125140|125025|0
1738601910000|2025-02-03 16:58:30|125160|125045|125160|125045|125170|125055|125150|125035|0
1738601920000|2025-02-03 16:58:40|125155|125035|125130|125015|125155|125035|125125|125005|0
1738601930000|2025-02-03 16:58:50|125135|125020|125135|125020|125145|125030|125130|125010|0
1738601940000|2025-02-03 16:59:00|125140|125025|125165|125050|125170|125055|125140|125020|0
1738601950000|2025-02-03 16:59:10|125160|125045|125175|125060|125175|125060|125155|125040|0
1738601960000|2025-02-03 16:59:20|125180|125065|125170|125055|125180|125065|125155|125040|0
1738601970000|2025-02-03 16:59:30|125165|125050|125165|125050|125170|125050|125160|125045|0
1738601980000|2025-02-03 16:59:40|125160|125045|125170|125055|125180|125060|125160|125045|0
1738601990000|2025-02-03 16:59:50|125165|125050|125160|125045|125175|125060|125160|125045|0
1738602000000|2025-02-03 17:00:00|125165|125050|125155|125040|125165|125050|125150|125035|0
1738602010000|2025-02-03 17:00:10|125160|125045|125160|125045|125165|125050|125155|125040|0
1738602020000|2025-02-03 17:00:20|125165|125040|125195|125080|125195|125080|125160|125040|0
1738602030000|2025-02-03 17:00:30|125190|125075|125185|125075|125200|125085|125175|125060|0
1738602040000|2025-02-03 17:00:40|125180|125065|125195|125080|125210|125095|125180|125065|0
1738602050000|2025-02-03 17:00:50|125200|125085|125210|125095|125215|125100|125200|125080|0
1738602060000|2025-02-03 17:01:00|125205|125090|125220|125110|125230|125115|125205|125090|0
1738602070000|2025-02-03 17:01:10|125225|125095|125180|125065|125225|125095|125180|125065|0
1738602080000|2025-02-03 17:01:20|125185|125070|125210|125095|125220|125105|125180|125065|0
1738602090000|2025-02-03 17:01:30|125205|125090|125220|125100|125225|125115|125200|125085|0
1738602100000|2025-02-03 17:01:40|125215|125105|125220|125105|125230|125120|125215|125105|0
1738602110000|2025-02-03 17:01:50|125230|125110|125230|125120|125240|125130|125225|125110|0
1738602120000|2025-02-03 17:02:00|125235|125115|125205|125090|125235|125115|125195|125080|0
1738602130000|2025-02-03 17:02:10|125210|125095|125210|125095|125220|125105|125210|125095|0
1738602140000|2025-02-03 17:02:20|125205|125090|125185|125070|125210|125095|125185|125070|0
1738602150000|2025-02-03 17:02:30|125190|125075|125190|125070|125190|125075|125180|125070|0
1738602160000|2025-02-03 17:02:40|125195|125080|125215|125100|125230|125115|125195|125080|0
1738602170000|2025-02-03 17:02:50|125220|125105|125215|125100|125220|125105|125215|125100|0
1738602180000|2025-02-03 17:03:00|125220|125105|125225|125110|125230|125115|125215|125095|0
1738602190000|2025-02-03 17:03:10|125230|125105|125250|125135|125250|125135|125225|125105|0
1738602200000|2025-02-03 17:03:20|125265|125140|125265|125150|125270|125155|125255|125130|0
1738602210000|2025-02-03 17:03:30|125260|125145|125290|125175|125295|125180|125260|125140|0
1738602220000|2025-02-03 17:03:40|125295|125170|125280|125165|125295|125175|125275|125160|0
1738602230000|2025-02-03 17:03:50|125275|125160|125275|125160|125275|125160|125265|125150|0
1738602240000|2025-02-03 17:04:00|125270|125155|125265|125150|125270|125155|125255|125140|0
1738602250000|2025-02-03 17:04:10|125260|125155|125275|125160|125275|125165|125260|125150|0
1738602260000|2025-02-03 17:04:20|125280|125165|125265|125150|125280|125165|125265|125150|0
1738602270000|2025-02-03 17:04:30|125270|125155|125270|125155|125275|125160|125260|125145|0
1738602280000|2025-02-03 17:04:40|125275|125160|125285|125170|125285|125170|125270|125155|0
1738602290000|2025-02-03 17:04:50|125280|125165|125275|125160|125280|125165|125275|125160|0
1738602300000|2025-02-03 17:05:00|125280|125165|125280|125170|125285|125170|125265|125155|0
1738602310000|2025-02-03 17:05:10|125290|125175|125275|125160|125290|125175|125275|125160|0
1738602320000|2025-02-03 17:05:20|125280|125165|125270|125155|125285|125170|125265|125155|0
1738602330000|2025-02-03 17:05:30|125265|125150|125270|125155|125270|125155|125260|125145|0
1738602340000|2025-02-03 17:05:40|125265|125150|125270|125155|125270|125155|125260|125145|0
1738602350000|2025-02-03 17:05:50|125265|125150|125275|125165|125280|125170|125265|125150|0
1738602360000|2025-02-03 17:06:00|125270|125155|125265|125150|125275|125160|125260|125145|0
1738602370000|2025-02-03 17:06:10|125270|125155|125260|125145|125270|125155|125260|125140|0
1738602380000|2025-02-03 17:06:20|125255|125140|125260|125145|125260|125145|125250|125135|0
1738602390000|2025-02-03 17:06:30|125255|125140|125245|125130|125260|125145|125245|125130|0
1738602400000|2025-02-03 17:06:40|125240|125125|125245|125130|125255|125140|125240|125125|0
1738602410000|2025-02-03 17:06:50|125250|125135|125245|125135|125255|125140|125245|125130|0
1738602420000|2025-02-03 17:07:00|125240|125130|125210|125090|125245|125130|125200|125080|0
1738602430000|2025-02-03 17:07:10|125205|125095|125200|125085|125210|125095|125195|125080|0
1738602440000|2025-02-03 17:07:20|125205|125090|125200|125085|125210|125090|125190|125075|0
1738602450000|2025-02-03 17:07:30|125195|125080|125190|125075|125195|125080|125185|125070|0
1738602460000|2025-02-03 17:07:40|125195|125070|125190|125070|125195|125075|125185|125070|0
1738602470000|2025-02-03 17:07:50|125185|125075|125200|125085|125200|125085|125180|125070|0
1738602480000|2025-02-03 17:08:00|125195|125075|125185|125070|125195|125075|125180|125070|0
1738602490000|2025-02-03 17:08:10|125190|125075|125200|125085|125210|125095|125190|125075|0
1738602500000|2025-02-03 17:08:20|125195|125080|125210|125095|125210|125095|125190|125070|0
1738602510000|2025-02-03 17:08:30|125215|125100|125215|125100|125220|125105|125215|125095|0
1738602520000|2025-02-03 17:08:40|125220|125105|125210|125095|125220|125105|125210|125095|0
1738602530000|2025-02-03 17:08:50|125215|125100|125215|125100|125220|125105|125210|125095|0
1738602540000|2025-02-03 17:09:00|125210|125105|125225|125110|125225|125110|125210|125095|0
1738602550000|2025-02-03 17:09:10|125220|125105|125220|125105|125225|125110|125215|125100|0
1738602560000|2025-02-03 17:09:20|125225|125110|125220|125110|125230|125115|125220|125105|0
1738602570000|2025-02-03 17:09:30|125215|125105|125210|125100|125220|125105|125205|125095|0
1738602580000|2025-02-03 17:09:40|125205|125095|125205|125095|125205|125100|125205|125095|0
1738602590000|2025-02-03 17:09:50|125200|125090|125205|125090|125205|125090|125200|125080|0
1738602600000|2025-02-03 17:10:00|125200|125085|125200|125090|125200|125090|125195|125080|0
1738602610000|2025-02-03 17:10:10|125205|125095|125210|125095|125225|125110|125205|125090|0
1738602620000|2025-02-03 17:10:20|125215|125100|125210|125095|125215|125100|125210|125095|0
1738602630000|2025-02-03 17:10:30|125215|125090|125205|125100|125215|125100|125205|125090|0
1738602640000|2025-02-03 17:10:40|125215|125105|125205|125085|125225|125110|125205|125085|0
1738602650000|2025-02-03 17:10:50|125200|125090|125200|125085|125205|125090|125200|125080|0
1738602660000|2025-02-03 17:11:00|125195|125070|125185|125070|125195|125070|125175|125060|0
1738602670000|2025-02-03 17:11:10|125190|125065|125200|125085|125205|125090|125190|125065|0
1738602680000|2025-02-03 17:11:20|125195|125080|125190|125075|125200|125080|125190|125075|0
1738602690000|2025-02-03 17:11:30|125185|125080|125190|125075|125190|125080|125185|125065|0
1738602700000|2025-02-03 17:11:40|125185|125070|125190|125070|125190|125080|125185|125070|0
1738602710000|2025-02-03 17:11:50|125185|125075|125180|125065|125185|125075|125180|125065|0
1738602720000|2025-02-03 17:12:00|125175|125060|125185|125075|125190|125075|125175|125060|0
1738602730000|2025-02-03 17:12:10|125200|125085|125185|125070|125200|125085|125180|125065|0
1738602740000|2025-02-03 17:12:20|125190|125065|125195|125080|125195|125080|125185|125065|0
1738602750000|2025-02-03 17:12:30|125200|125085|125195|125080|125205|125090|125195|125080|0
1738602760000|2025-02-03 17:12:40|125200|125085|125195|125080|125200|125085|125190|125075|0
1738602770000|2025-02-03 17:12:50|125200|125085|125220|125105|125220|125105|125200|125085|0
1738602780000|2025-02-03 17:13:00|125215|125100|125215|125100|125220|125110|125210|125100|0
1738602790000|2025-02-03 17:13:10|125220|125105|125195|125080|125220|125110|125195|125080|0
1738602800000|2025-02-03 17:13:20|125190|125075|125185|125070|125195|125080|125185|125070|0
1738602810000|2025-02-03 17:13:30|125180|125065|125180|125060|125180|125065|125180|125060|0
1738602820000|2025-02-03 17:13:40|125175|125065|125185|125065|125185|125065|125170|125065|0
1738602830000|2025-02-03 17:13:50|125190|125070|125185|125065|125190|125075|125180|125065|0
1738602840000|2025-02-03 17:14:00|125190|125075|125195|125080|125195|125080|125190|125075|0
1738602850000|2025-02-03 17:14:10|125190|125075|125190|125075|125190|125075|125185|125070|0
1738602860000|2025-02-03 17:14:20|125185|125070|125175|125060|125185|125070|125170|125060|0
1738602870000|2025-02-03 17:14:30|125165|125055|125170|125055|125170|125055|125160|125050|0
1738602880000|2025-02-03 17:14:40|125175|125060|125145|125030|125175|125060|125140|125025|0
1738602890000|2025-02-03 17:14:50|125150|125035|125160|125045|125170|125055|125150|125035|0
1738602900000|2025-02-03 17:15:00|125155|125040|125160|125045|125160|125045|125155|125035|0
1738602910000|2025-02-03 17:15:10|125155|125040|125145|125030|125160|125045|125140|125030|0
1738602920000|2025-02-03 17:15:20|125140|125020|125135|125020|125140|125025|125125|125010|0
1738602930000|2025-02-03 17:15:30|125130|125015|125145|125030|125145|125030|125130|125015|0
1738602940000|2025-02-03 17:15:40|125140|125015|125135|125020|125145|125025|125130|125010|0
1738602950000|2025-02-03 17:15:50|125130|125015|125145|125030|125145|125030|125130|125015|0
1738602960000|2025-02-03 17:16:00|125135|125025|125135|125020|125140|125025|125130|125015|0
1738602970000|2025-02-03 17:16:10|125140|125025|125135|125020|125140|125025|125135|125015|0
1738602980000|2025-02-03 17:16:20|125140|125030|125140|125030|125140|125030|125140|125030|0
1738602990000|2025-02-03 17:16:30|125135|125040|125155|125040|125155|125040|125135|125035|0
1738603000000|2025-02-03 17:16:40|125150|125035|125145|125030|125155|125040|125145|125025|0
1738603010000|2025-02-03 17:16:50|125140|125025|125130|125015|125145|125025|125130|125015|0
1738603020000|2025-02-03 17:17:00|125125|125010|125110|124990|125125|125010|125105|124985|0
1738603030000|2025-02-03 17:17:10|125115|124995|125130|125015|125130|125015|125115|124990|0
1738603040000|2025-02-03 17:17:20|125135|125020|125110|124995|125135|125025|125105|124990|0
1738603050000|2025-02-03 17:17:30|125105|124990|125095|124980|125110|124995|125095|124975|0
1738603060000|2025-02-03 17:17:40|125100|124975|125100|124980|125105|124990|125100|124975|0
1738603070000|2025-02-03 17:17:50|125105|124985|125090|124975|125105|124990|125090|124975|0
1738603080000|2025-02-03 17:18:00|125095|124980|125130|125015|125145|125025|125095|124980|0
1738603090000|2025-02-03 17:18:10|125135|125020|125140|125025|125140|125025|125130|125015|0
1738603100000|2025-02-03 17:18:20|125145|125030|125140|125025|125145|125035|125135|125020|0
1738603110000|2025-02-03 17:18:30|125135|125030|125150|125035|125160|125045|125135|125020|0
1738603120000|2025-02-03 17:18:40|125145|125030|125150|125035|125150|125040|125145|125030|0
1738603130000|2025-02-03 17:18:50|125145|125030|125150|125035|125150|125035|125145|125025|0
1738603140000|2025-02-03 17:19:00|125140|125030|125145|125030|125150|125030|125140|125025|0
1738603150000|2025-02-03 17:19:10|125140|125025|125160|125045|125165|125050|125140|125025|0
1738603160000|2025-02-03 17:19:20|125155|125040|125145|125030|125155|125040|125140|125030|0
1738603170000|2025-02-03 17:19:30|125140|125035|125165|125050|125170|125050|125140|125035|0
1738603180000|2025-02-03 17:19:40|125160|125045|125160|125045|125165|125050|125155|125040|0
1738603190000|2025-02-03 17:19:50|125155|125040|125160|125045|125160|125045|125155|125035|0
1738603200000|2025-02-03 17:20:00|125165|125040|125165|125050|125165|125050|125155|125040|0
1738603210000|2025-02-03 17:20:10|125150|125045|125135|125020|125155|125045|125130|125015|0
1738603220000|2025-02-03 17:20:20|125140|125025|125145|125030|125145|125030|125130|125025|0
1738603230000|2025-02-03 17:20:30|125140|125025|125145|125030|125145|125030|125140|125025|0
1738603240000|2025-02-03 17:20:40|125150|125040|125165|125050|125170|125055|125150|125040|0
1738603250000|2025-02-03 17:20:50|125170|125055|125160|125040|125170|125055|125160|125040|0
1738603260000|2025-02-03 17:21:00|125155|125035|125160|125045|125160|125045|125155|125035|0
1738603270000|2025-02-03 17:21:10|125165|125050|125165|125050|125165|125050|125155|125040|0
1738603280000|2025-02-03 17:21:20|125160|125045|125170|125060|125170|125060|125155|125035|0
1738603290000|2025-02-03 17:21:30|125165|125055|125170|125060|125170|125060|125165|125050|0
1738603300000|2025-02-03 17:21:40|125180|125055|125180|125065|125180|125070|125180|125055|0
1738603310000|2025-02-03 17:21:50|125175|125060|125165|125050|125180|125065|125165|125050|0
1738603320000|2025-02-03 17:22:00|125170|125055|125165|125050|125170|125055|125160|125045|0
1738603330000|2025-02-03 17:22:10|125170|125055|125155|125040|125170|125055|125155|125040|0
1738603340000|2025-02-03 17:22:20|125150|125035|125145|125030|125150|125035|125140|125025|0
1738603350000|2025-02-03 17:22:30|125150|125035|125155|125040|125155|125040|125145|125035|0
1738603360000|2025-02-03 17:22:40|125150|125035|125145|125030|125155|125040|125145|125030|0
1738603370000|2025-02-03 17:22:50|125150|125035|125155|125040|125155|125040|125145|125030|0
1738603380000|2025-02-03 17:23:00|125160|125045|125165|125050|125165|125050|125155|125040|0
1738603390000|2025-02-03 17:23:10|125170|125055|125160|125045|125175|125055|125160|125045|0
1738603400000|2025-02-03 17:23:20|125155|125050|125160|125045|125160|125050|125155|125040|0
1738603410000|2025-02-03 17:23:30|125165|125050|125180|125065|125180|125070|125160|125050|0
1738603420000|2025-02-03 17:23:40|125175|125060|125170|125055|125175|125060|125170|125055|0
1738603430000|2025-02-03 17:23:50|125175|125060|125170|125060|125175|125060|125170|125060|0
1738603440000|2025-02-03 17:24:00|125175|125065|125185|125070|125190|125080|125175|125060|0
1738603450000|2025-02-03 17:24:10|125190|125075|125200|125090|125200|125090|125185|125070|0
1738603460000|2025-02-03 17:24:20|125210|125095|125220|125110|125220|125110|125205|125090|0
1738603470000|2025-02-03 17:24:30|125230|125105|125220|125105|125230|125115|125220|125105|0
1738603480000|2025-02-03 17:24:40|125225|125110|125225|125110|125225|125110|125225|125110|0
1738603490000|2025-02-03 17:24:50|125230|125115|125240|125125|125240|125125|125230|125115|0
1738603500000|2025-02-03 17:25:00|125235|125120|125235|125125|125235|125125|125230|125115|0
1738603510000|2025-02-03 17:25:10|125230|125115|125220|125110|125235|125115|125215|125105|0
1738603520000|2025-02-03 17:25:20|125200|125105|125200|125090|125200|125110|125195|125090|0
1738603530000|2025-02-03 17:25:30|125210|125095|125205|125090|125210|125095|125205|125090|0
1738603540000|2025-02-03 17:25:40|125200|125095|125200|125085|125205|125095|125200|125085|0
1738603550000|2025-02-03 17:25:50|125205|125090|125210|125095|125220|125100|125205|125090|0
1738603560000|2025-02-03 17:26:00|125220|125105|125220|125105|125230|125115|125215|125100|0
1738603570000|2025-02-03 17:26:10|125215|125100|125225|125110|125225|125110|125215|125100|0
1738603580000|2025-02-03 17:26:20|125230|125115|125235|125115|125235|125115|125230|125115|0
1738603590000|2025-02-03 17:26:30|125225|125110|125225|125110|125225|125110|125220|125105|0
1738603600000|2025-02-03 17:26:40|125220|125115|125235|125115|125235|125120|125220|125110|0
1738603610000|2025-02-03 17:26:50|125230|125120|125225|125110|125230|125120|125225|125110|0
1738603620000|2025-02-03 17:27:00|125220|125105|125230|125115|125235|125120|125215|125100|0
1738603630000|2025-02-03 17:27:10|125235|125120|125245|125130|125250|125135|125230|125110|0
1738603640000|2025-02-03 17:27:20|125250|125125|125220|125110|125250|125125|125220|125110|0
1738603650000|2025-02-03 17:27:30|125215|125100|125220|125105|125220|125105|125210|125095|0
1738603660000|2025-02-03 17:27:40|125215|125110|125235|125120|125235|125120|125215|125105|0
1738603670000|2025-02-03 17:27:50|125230|125115|125225|125110|125235|125120|125225|125110|0
1738603680000|2025-02-03 17:28:00|125230|125105|125215|125100|125250|125135|125215|125100|0
1738603690000|2025-02-03 17:28:10|125210|125095|125190|125075|125210|125095|125190|125075|0
1738603700000|2025-02-03 17:28:20|125185|125080|125190|125070|125190|125080|125185|125065|0
1738603710000|2025-02-03 17:28:30|125195||125190||125195||125185||0
1738603720000|2025-02-03 17:28:40|125185|125085|125200|125085|125200|125085|125180|125085|0
1738603730000|2025-02-03 17:28:50|125195|125080|125205|125090|125205|125090|125195|125080|0
1738603740000|2025-02-03 17:29:00|125210|125095|125200|125085|125215|125100|125200|125085|0
1738603750000|2025-02-03 17:29:10|125205|125090|125200|125085|125205|125090|125195|125075|0
1738603760000|2025-02-03 17:29:20|125195|125080|125195|125080|125200|125085|125190|125075|0
1738603770000|2025-02-03 17:29:30|125190|125075|125195|125080|125195|125085|125190|125070|0
1738603780000|2025-02-03 17:29:40|125200|125085|125200|125085|125200|125085|125195|125080|0
1738603790000|2025-02-03 17:29:50|125195|125080|125185|125070|125195|125080|125185|125070|0
1738603800000|2025-02-03 17:30:00|125180|125065|125185|125070|125185|125070|125180|125065|0
1738603810000|2025-02-03 17:30:10|125195|125075|125185|125070|125195|125080|125185|125070|0
1738603820000|2025-02-03 17:30:20|125190|125065|125185|125070|125190|125070|125180|125065|0
1738603830000|2025-02-03 17:30:30|125180|125065|125185|125070|125195|125075|125175|125065|0
1738603840000|2025-02-03 17:30:40|125190|125075|125195|125080|125195|125080|125190|125075|0
1738603850000|2025-02-03 17:30:50|125190|125085|125200|125085|125205|125085|125190|125085|0
1738603860000|2025-02-03 17:31:00|125205|125090|125200|125085|125210|125095|125200|125085|0
1738603870000|2025-02-03 17:31:10|125195|125080|125190|125075|125195|125080|125185|125070|0
1738603880000|2025-02-03 17:31:20|125195|125080|125195|125080|125200|125085|125195|125080|0
1738603890000|2025-02-03 17:31:30|125205|125075|125205|125090|125205|125090|125200|125075|0
1738603900000|2025-02-03 17:31:40|125210|125095|125205|125090|125210|125095|125200|125085|0
1738603910000|2025-02-03 17:31:50|125210|125095|125190|125075|125210|125095|125190|125075|0
1738603920000|2025-02-03 17:32:00|125185|125085|125190|125075|125200|125085|125185|125070|0
1738603930000|2025-02-03 17:32:10|125185|125070|125170|125055|125185|125070|125170|125055|0
1738603940000|2025-02-03 17:32:20|125175|125060|125165|125050|125180|125065|125160|125045|0
1738603950000|2025-02-03 17:32:30|125170|125055|125155|125040|125170|125055|125155|125040|0
1738603960000|2025-02-03 17:32:40|125160|125045|125170|125055|125170|125055|125160|125045|0
1738603970000|2025-02-03 17:32:50|125165|125050|125160|125050|125165|125055|125160|125050|0
1738603980000|2025-02-03 17:33:00|125165|125045|125155|125040|125165|125050|125150|125035|0
1738603990000|2025-02-03 17:33:10|125160|125050|125160|125045|125165|125050|125160|125040|0
1738604000000|2025-02-03 17:33:20|125155|125040|125140|125025|125155|125040|125140|125025|0
1738604010000|2025-02-03 17:33:30|125145|125030|125150|125035|125150|125035|125145|125030|0
1738604020000|2025-02-03 17:33:40|125155|125040|125150|125035|125155|125040|125150|125035|0
1738604030000|2025-02-03 17:33:50|125145|125030|125150|125035|125150|125035|125145|125030|0
1738604040000|2025-02-03 17:34:00|125145|125040|125140|125025|125145|125040|125140|125025|0
1738604050000|2025-02-03 17:34:10|125135|125020|125130|125015|125140|125020|125130|125015|0
1738604060000|2025-02-03 17:34:20|125125|125010|125110|125000|125130|125015|125100|124985|0
1738604070000|2025-02-03 17:34:30|125120|125005|125110|124995|125120|125005|125110|124995|0
1738604080000|2025-02-03 17:34:40|125105|124990|125100|124990|125110|125000|125100|124990|0
1738604090000|2025-02-03 17:34:50|125105|124995|125110|124995|125110|124995|125100|124990|0
1738604100000|2025-02-03 17:35:00|125105|124990|125105|124990|125110|124995|125090|124975|0
1738604110000|2025-02-03 17:35:10|125110|124995|125095|124980|125110|124995|125090|124980|0
1738604120000|2025-02-03 17:35:20|125090|124975|125090|124975|125110|124995|125085|124970|0
1738604130000|2025-02-03 17:35:30|125095|125020|125185|125075|125195|125080|125095|125020|0
1738604140000|2025-02-03 17:35:40|125190|125080|125185|125070|125195|125080|125175|125065|0
1738604150000|2025-02-03 17:35:50|125190|125080|125200|125085|125205|125090|125185|125070|0
1738604160000|2025-02-03 17:36:00|125195|125080|125190|125075|125205|125095|125185|125070|0
1738604170000|2025-02-03 17:36:10|125195|125080|125190|125075|125200|125085|125190|125075|0
1738604180000|2025-02-03 17:36:20|125195|125080|125200|125085|125200|125085|125190|125075|0
1738604190000|2025-02-03 17:36:30|125195|125080|125195|125080|125210|125090|125190|125075|0
1738604200000|2025-02-03 17:36:40|125200|125085|125200|125085|125205|125090|125195|125080|0
1738604210000|2025-02-03 17:36:50|125205|125090|125220|125105|125225|125110|125205|125085|0
1738604220000|2025-02-03 17:37:00|125215|125100|125225|125110|125225|125110|125210|125095|0
1738604230000|2025-02-03 17:37:10|125230|125105|125215|125095|125230|125115|125215|125095|0
1738604240000|2025-02-03 17:37:20|125210|125080|125205|125090|125210|125090|125195|125080|0
1738604250000|2025-02-03 17:37:30|125200|125085|125210|125095|125215|125095|125200|125085|0
1738604260000|2025-02-03 17:37:40|125205|125090|125205|125090|125205|125090|125205|125090|0
1738604270000|2025-02-03 17:37:50|125200|125085|125195|125080|125205|125090|125195|125080|0
1738604280000|2025-02-03 17:38:00|125190|125075|125195|125080|125195|125080|125185|125075|0
1738604290000|2025-02-03 17:38:10|125200|125085|125200|125085|125200|125085|125200|125080|0
1738604300000|2025-02-03 17:38:20|125210|125090|125210|125100|125210|125100|125210|125090|0
1738604310000|2025-02-03 17:38:30|125205|125095|125205|125090|125210|125095|125205|125090|0
1738604320000|2025-02-03 17:38:40|125210|125095|125220|125110|125225|125110|125205|125095|0
1738604330000|2025-02-03 17:38:50|125210|125100|125205|125090|125210|125100|125200|125090|0
1738604340000|2025-02-03 17:39:00|125210|125095|125205|125090|125210|125095|125200|125085|0
1738604350000|2025-02-03 17:39:10|125210|125085|125200|125085|125210|125085|125200|125085|0
1738604360000|2025-02-03 17:39:20|125195|125090|125215|125100|125215|125100|125195|125085|0
1738604370000|2025-02-03 17:39:30|125210|125095|125205|125090|125210|125100|125205|125090|0
1738604380000|2025-02-03 17:39:40|125210|125080|125200|125085|125210|125085|125190|125080|0
1738604390000|2025-02-03 17:39:50|125195|125080|125200|125085|125200|125085|125195|125080|0
1738604400000|2025-02-03 17:40:00|125195|125080|125185|125070|125195|125080|125185|125070|0
1738604410000|2025-02-03 17:40:10|125180|125065|125185|125070|125185|125070|125175|125065|0
1738604420000|2025-02-03 17:40:20|125190|125075|125180|125070|125190|125075|125180|125070|0
1738604430000|2025-02-03 17:40:30|125185|125065|125200|125080|125200|125080|125180|125065|0
1738604440000|2025-02-03 17:40:40|125205|125085|125200|125085|125210|125095|125200|125085|0
1738604450000|2025-02-03 17:40:50|125195|125080|125190|125075|125200|125085|125190|125075|0
1738604460000|2025-02-03 17:41:00|125185|125070|125195|125075|125195|125080|125185|125070|0
1738604470000|2025-02-03 17:41:10|125200|125085|125210|125095|125215|125105|125200|125085|0
1738604490000|2025-02-03 17:41:30|125205|125090|125205|125090|125210|125090|125205|125090|0
1738604500000|2025-02-03 17:41:40|125200|125085|125195|125080|125205|125090|125195|125080|0
1738604510000|2025-02-03 17:41:50|125190|125075|125195|125080|125195|125080|125175|125065|0
1738604520000|2025-02-03 17:42:00|125190|125075|125205|125095|125210|125095|125190|125075|0
1738604530000|2025-02-03 17:42:10|125210|125090|125200|125085|125210|125095|125200|125085|0
1738604540000|2025-02-03 17:42:20|125190|125080|125200|125085|125200|125090|125190|125075|0
1738604550000|2025-02-03 17:42:30|125195|125080|125185|125070|125195|125080|125185|125070|0
1738604560000|2025-02-03 17:42:40|125190|125065|125180|125065|125190|125070|125180|125065|0
1738604570000|2025-02-03 17:42:50|125185|125070|125180|125065|125185|125070|125180|125065|0
1738604580000|2025-02-03 17:43:00|125175|125070|125170|125055|125175|125070|125170|125055|0
1738604590000|2025-02-03 17:43:10|125175|125060|125185|125070|125185|125070|125165|125055|0
1738604600000|2025-02-03 17:43:20|125180|125065|125180|125070|125185|125075|125180|125065|0
1738604610000|2025-02-03 17:43:30|125185|125075|125185|125075|125185|125075|125185|125070|0
1738604620000|2025-02-03 17:43:40|125180|125070|125185|125070|125185|125075|125180|125065|0
1738604630000|2025-02-03 17:43:50|125180|125065|125175|125060|125185|125065|125175|125060|0
1738604640000|2025-02-03 17:44:00|125180|125065|125155|125040|125180|125065|125155|125040|0
1738604650000|2025-02-03 17:44:10|125160|125035|125165|125045|125165|125050|125145|125030|0
1738604660000|2025-02-03 17:44:20|125160|125040|125145|125030|125160|125040|125145|125030|0
1738604670000|2025-02-03 17:44:30|125150|125035|125140|125025|125155|125035|125140|125025|0
1738604680000|2025-02-03 17:44:40|125135|125030|125130|125015|125135|125030|125120|125005|0
1738604690000|2025-02-03 17:44:50|125135|125020|125130|125015|125135|125020|125130|125010|0
1738604710000|2025-02-03 17:45:10|125125|125020|125130|125015|125130|125020|125125|125015|0
1738604720000|2025-02-03 17:45:20|125125|125020|125140|125030|125145|125030|125125|125020|0
1738604730000|2025-02-03 17:45:30|125135|125020|125130|125010|125135|125020|125125|125010|0
1738604740000|2025-02-03 17:45:40|125125|125005|125125|125005|125125|125005|125120|125005|0
1738604750000|2025-02-03 17:45:50|125120||125125||125130||125120||0
1738604760000|2025-02-03 17:46:00|125120||125120||125130||125120||0
1738604770000|2025-02-03 17:46:10|125115||125120||125120||125115||0
1738604780000|2025-02-03 17:46:20|125125||125120||125130||125120||0
1738604790000|2025-02-03 17:46:30|125125|124995|125110|124995|125125|124995|125110|124995|0
1738604800000|2025-02-03 17:46:40|125115|124990|125115|124990|125120|124990|125115|124990|0
1738604810000|2025-02-03 17:46:50|125110||125110||125110||125105||0
1738604820000|2025-02-03 17:47:00|125105|124985|125090|124975|125105|124985|125085|124975|0
1738604830000|2025-02-03 17:47:10|125085|124970|125040|124920|125090|124970|125040|124920|0
1738604840000|2025-02-03 17:47:20|125045|124915|125035|124910|125045|124920|125030|124905|0
1738604850000|2025-02-03 17:47:30|125040|124915|125040|124915|125040|124915|125035|124910|0
1738604860000|2025-02-03 17:47:40|125035|124920|125040|124910|125040|124920|125035|124910|0
1738604870000|2025-02-03 17:47:50|125035|124915|125040|124915|125040|124920|125035|124910|0
1738604880000|2025-02-03 17:48:00|125035|124910|125040|124925|125040|124925|125035|124910|0
1738604890000|2025-02-03 17:48:10|125065|124920|125085|124970|125085|124970|125065|124920|0
1738604900000|2025-02-03 17:48:20|125080|124965|125085|124975|125090|124975|125080|124965|0
1738604910000|2025-02-03 17:48:30|125105|124990|125090|124975|125105|124990|125090|124970|0
1738604920000|2025-02-03 17:48:40|125085|124980|125090|124975|125095|124980|125085|124970|0
1738604930000|2025-02-03 17:48:50|125095|124990|125095|124985|125105|124990|125090|124980|0
1738604940000|2025-02-03 17:49:00|125100|124970|125080|124965|125100|124970|125080|124965|0
1738604950000|2025-02-03 17:49:10|125085|124970|125090|124975|125090|124975|125085|124970|0
1738604960000|2025-02-03 17:49:20|125095|124980|125095|124975|125095|124980|125085|124975|0
1738604970000|2025-02-03 17:49:30|125090|124980|125090|124975|125095|124985|125090|124975|0
1738604980000|2025-02-03 17:49:40|125085|124980|125100|124985|125105|124990|125085|124980|0
1738604990000|2025-02-03 17:49:50|125095|124980|125085|124970|125095|124980|125085|124970|0
1738605000000|2025-02-03 17:50:00|125080|124965|125110|124995|125110|124995|125080|124965|0
1738605010000|2025-02-03 17:50:10|125105|124990|125095|124980|125105|124990|125090|124975|0
1738605020000|2025-02-03 17:50:20|125090|124975|125095|124980|125095|124980|125085|124975|0
1738605030000|2025-02-03 17:50:30|125100|124985|125110|124990|125110|124995|125100|124985|0
1738605040000|2025-02-03 17:50:40|125105|124995|125125|125010|125130|125015|125105|124995|0
1738605050000|2025-02-03 17:50:50|125120|125005|125130|125015|125135|125015|125120|125005|0
1738605060000|2025-02-03 17:51:00|125135|125020|125130|125015|125140|125025|125130|125015|0
1738605070000|2025-02-03 17:51:10|125135|125010|125135|125015|125140|125025|125125|125010|0
1738605080000|2025-02-03 17:51:20|125130|125020|125140|125020|125140|125025|125130|125020|0
1738605090000|2025-02-03 17:51:30|125135|125015|125130|125010|125140|125025|125130|125010|0
1738605100000|2025-02-03 17:51:40|125120|125005|125125|125010|125125|125010|125120|125005|0
1738605110000|2025-02-03 17:51:50|125130|125015|125130|125020|125135|125020|125125|125010|0
1738605120000|2025-02-03 17:52:00|125125|125015|125130|125015|125130|125015|125120|125015|0
1738605130000|2025-02-03 17:52:10|125125|125020|125130|125015|125130|125020|125125|125015|0
1738605140000|2025-02-03 17:52:20|125125|125020|125135|125020|125145|125025|125125|125020|0
1738605150000|2025-02-03 17:52:30|125130|125015|125140|125020|125140|125020|125125|125010|0
1738605160000|2025-02-03 17:52:40|125135|125025|125140|125020|125150|125040|125135|125020|0
1738605170000|2025-02-03 17:52:50|125135|125015|125135|125020|125140|125020|125135|125015|0
1738605180000|2025-02-03 17:53:00|125140|125025|125130|125015|125140|125025|125130|125015|0
1738605190000|2025-02-03 17:53:10|125125|125010|125130|125015|125130|125015|125125|125010|0
1738605200000|2025-02-03 17:53:20|125135|125020|125135|125020|125135|125020|125135|125020|0
1738605210000|2025-02-03 17:53:30|125130|125015|125125|125010|125130|125015|125125|125010|0
1738605220000|2025-02-03 17:53:40|125120|125005|125125|125010|125130|125015|125120|125005|0
1738605230000|2025-02-03 17:53:50|125130|125020|125140|125030|125140|125030|125130|125015|0
1738605240000|2025-02-03 17:54:00|125145|125035|125150|125035|125150|125040|125145|125030|0
1738605250000|2025-02-03 17:54:10|125155|125030|125155|125040|125155|125040|125145|125030|0
1738605260000|2025-02-03 17:54:20|125150|125035|125150|125035|125155|125035|125145|125030|0
1738605270000|2025-02-03 17:54:30|125145|125030|125180|125065|125180|125065|125145|125030|0
1738605280000|2025-02-03 17:54:40|125185|125060|125180|125065|125190|125070|125180|125060|0
1738605290000|2025-02-03 17:54:50|125185|125060|125180|125065|125185|125070|125175|125060|0
1738605300000|2025-02-03 17:55:00|125175|125060|125060|124945|125180|125060|125025|124900|0
1738605310000|2025-02-03 17:55:10|125070|124955|125020|124905|125095|124980|125020|124905|0
1738605320000|2025-02-03 17:55:20|125025|124910|124930|124800|125050|124930|124930|124800|0
1738605330000|2025-02-03 17:55:30|124945|124810|124965|124840|124980|124850|124935|124810|0
1738605340000|2025-02-03 17:55:40|124960|124830|124985|124870|124990|124875|124950|124820|0
1738605350000|2025-02-03 17:55:50|124990|124875|125025|124920|125035|124920|124990|124875|0
1738605360000|2025-02-03 17:56:00|125035|124890|125055|124935|125055|124935|124990|124880|0
1738605370000|2025-02-03 17:56:10|125050|124940|125130|125015|125205|125085|125050|124940|0
1738605380000|2025-02-03 17:56:20|125120|125010|125065|124950|125205|125085|125045|124930|0
1738605390000|2025-02-03 17:56:30|125060|124945|125070|124955|125085|124970|125040|124925|0
1738605400000|2025-02-03 17:56:40|125060|124945|125075|124955|125075|124960|125030|124915|0
1738605410000|2025-02-03 17:56:50|125080|124960|125025|124910|125080|124960|125020|124905|0
1738605420000|2025-02-03 17:57:00|125030|124915|125015|124900|125030|124915|124990|124875|0
1738605430000|2025-02-03 17:57:10|125020|124895|124990|124875|125020|124905|124975|124860|0
1738605440000|2025-02-03 17:57:20|124970|124870|125000|124880|125000|124880|124970|124850|0
1738605450000|2025-02-03 17:57:30|124990|124875|124980|124860|125000|124885|124960|124845|0
1738605460000|2025-02-03 17:57:40|124975|124865|124940|124825|124985|124870|124940|124825|0
1738605470000|2025-02-03 17:57:50|124950|124835|124980|124865|124990|124875|124950|124835|0
1738605480000|2025-02-03 17:58:00|124985|124870|125000|124885|125005|124890|124985|124870|0
1738605490000|2025-02-03 17:58:10|125005|124890|125000|124885|125005|124890|124990|124875|0
1738605500000|2025-02-03 17:58:20|125005|124880|125005|124890|125005|124890|124990|124875|0
1738605510000|2025-02-03 17:58:30|125000|124885|125020|124905|125030|124915|125000|124885|0
1738605520000|2025-02-03 17:58:40|125015|124900|125035|124920|125055|124945|125015|124900|0
1738605530000|2025-02-03 17:58:50|125030|124915|125035|124920|125045|124930|125030|124915|0
1738605540000|2025-02-03 17:59:00|125025|124915|125015|124895|125030|124915|125005|124890|0
1738605550000|2025-02-03 17:59:10|125010|124890|124995|124880|125010|124890|124985|124870|0
1738605560000|2025-02-03 17:59:20|125000|124885|125015|124900|125020|124905|125000|124880|0
1738605570000|2025-02-03 17:59:30|125020|124905|125025|124910|125030|124915|125005|124890|0
1738605580000|2025-02-03 17:59:40|125030|124915|125060|124940|125060|124945|125025|124915|0
1738605590000|2025-02-03 17:59:50|125055|124945|125040|124925|125060|124945|125040|124925|0
1738605600000|2025-02-03 18:00:00|125050|124935|125045|124930|125055|124940|125035|124920|0
1738605610000|2025-02-03 18:00:10|125050|124935|125010|124895|125050|124935|125005|124890|0
1738605620000|2025-02-03 18:00:20|125015|124900|125010|124895|125025|124910|125005|124890|0
1738605630000|2025-02-03 18:00:30|125015|124900|125015|124900|125020|124905|125005|124890|0
1738605640000|2025-02-03 18:00:40|125010|124895|125010|124890|125015|124900|125000|124885|0
1738605650000|2025-02-03 18:00:50|124995|124880|125000|124880|125000|124885|124990|124875|0
1738605660000|2025-02-03 18:01:00|124995|124885|125025|124905|125025|124910|124980|124860|0
1738605670000|2025-02-03 18:01:10|125035|124910|125015|124895|125045|124930|125010|124895|0
1738605680000|2025-02-03 18:01:20|125010|124900|125020|124905|125030|124910|125005|124895|0
1738605690000|2025-02-03 18:01:30|125010|124900|125020|124900|125020|124900|125005|124890|0
1738605700000|2025-02-03 18:01:40|125015|124905|125030|124915|125030|124920|125015|124900|0
1738605710000|2025-02-03 18:01:50|125035|124910|125025|124910|125035|124920|125020|124910|0
1738605720000|2025-02-03 18:02:00|125030|124915|125035|124920|125035|124920|125025|124910|0
1738605730000|2025-02-03 18:02:10|125040|124915|124995|124880|125040|124915|124975|124860|0
1738605740000|2025-02-03 18:02:20|125000|124885|125015|124900|125015|124900|124990|124875|0
1738605750000|2025-02-03 18:02:30|125010|124905|124995|124880|125015|124905|124960|124845|0
1738605760000|2025-02-03 18:02:40|125000|124895|125025|124910|125025|124915|125000|124895|0
1738605770000|2025-02-03 18:02:50|125020|124905|125025|124910|125030|124915|125005|124895|0
1738605780000|2025-02-03 18:03:00|125020|124905|125070|124960|125080|124965|125020|124905|0
1738605790000|2025-02-03 18:03:10|125065|124955|125055|124940|125065|124955|125055|124940|0
1738605800000|2025-02-03 18:03:20|125050|124935|125030|124915|125050|124935|125015|124900|0
1738605810000|2025-02-03 18:03:30|125025|124910|125040|124925|125040|124925|125025|124910|0
1738605820000|2025-02-03 18:03:40|125035|124920|125055|124940|125070|124955|125035|124920|0
1738605830000|2025-02-03 18:03:50|125060|124935|125065|124950|125065|124950|125050|124935|0
1738605840000|2025-02-03 18:04:00|125060|124945|125060|124945|125070|124955|125050|124935|0
1738605850000|2025-02-03 18:04:10|125065|124950|125075|124960|125085|124970|125055|124940|0
1738605860000|2025-02-03 18:04:20|125070|124955|125105|124990|125110|124995|125070|124955|0
1738605870000|2025-02-03 18:04:30|125110|125000|125090|124975|125120|125005|125085|124970|0
1738605880000|2025-02-03 18:04:40|125095|124980|125105|124990|125110|124995|125085|124970|0
1738605890000|2025-02-03 18:04:50|125110|124995|125105|124990|125110|124995|125100|124985|0
1738605900000|2025-02-03 18:05:00|125100|124985|125090|124975|125100|124990|125085|124965|0
1738605910000|2025-02-03 18:05:10|125085|124970|125080|124965|125090|124975|125075|124965|0
1738605920000|2025-02-03 18:05:20|125075|124960|125055|124940|125080|124965|125045|124930|0
1738605930000|2025-02-03 18:05:30|125060|124935|125060|124945|125070|124955|125050|124930|0
1738605940000|2025-02-03 18:05:40|125065|124950|125065|124950|125070|124955|125055|124950|0
1738605950000|2025-02-03 18:05:50|125070|124955|125065|124950|125070|124960|125060|124940|0
1738605960000|2025-02-03 18:06:00|125060|124945|125020|124905|125065|124950|125015|124905|0
1738605970000|2025-02-03 18:06:10|125015|124895|125015|124890|125020|124900|125000|124880|0
1738605980000|2025-02-03 18:06:20|125020|124895|125030|124910|125040|124915|125015|124890|0
1738605990000|2025-02-03 18:06:30|125025|124900|125005|124880|125025|124900|125005|124880|0
1738606000000|2025-02-03 18:06:40|125010|124885|125000|124880|125020|124895|125000|124880|0
1738606010000|2025-02-03 18:06:50|124995|124875|124995|124875|125005|124880|124995|124875|0
1738606020000|2025-02-03 18:07:00|125000|124880|125015|124890|125020|124895|125000|124875|0
1738606030000|2025-02-03 18:07:10|125010|124880|124985|124870|125010|124885|124985|124870|0
1738606040000|2025-02-03 18:07:20|124980|124860|124960|124845|124990|124860|124960|124845|0
1738606050000|2025-02-03 18:07:30|124965|124830|124970|124840|124980|124855|124965|124830|0
1738606060000|2025-02-03 18:07:40|124965|124845|124960|124830|124970|124845|124955|124830|0
1738606070000|2025-02-03 18:07:50|124965|124835|124995|124870|125005|124880|124965|124830|0
1738606080000|2025-02-03 18:08:00|124990|124865|125005|124895|125005|124895|124990|124860|0
1738606090000|2025-02-03 18:08:10|125010|124890|125005|124890|125030|124915|125005|124885|0
1738606100000|2025-02-03 18:08:20|125000|124885|125000|124890|125005|124890|124995|124880|0
1738606110000|2025-02-03 18:08:30|124995|124885|124995|124880|125000|124885|124985|124870|0
1738606120000|2025-02-03 18:08:40|124990|124875|125000|124885|125000|124885|124990|124870|0
1738606130000|2025-02-03 18:08:50|124995|124880|124985|124870|125000|124880|124985|124870|0
1738606140000|2025-02-03 18:09:00|124980|124875|125000|124885|125000|124885|124980|124875|0
1738606150000|2025-02-03 18:09:10|125005|124890|124975|124865|125005|124890|124975|124865|0
1738606160000|2025-02-03 18:09:20|124970|124860|124990|124875|124995|124880|124955|124840|0
1738606170000|2025-02-03 18:09:30|124985|124870|125000|124885|125010|124890|124985|124870|0
1738606180000|2025-02-03 18:09:40|124995|124880|124995|124880|125000|124890|124995|124880|0
1738606190000|2025-02-03 18:09:50|124990|124875|125000|124885|125000|124885|124980|124865|0
1738606200000|2025-02-03 18:10:00|124995|124880|124985|124870|125010|124895|124980|124865|0
1738606210000|2025-02-03 18:10:10|124990|124875|125005|124890|125015|124900|124990|124875|0
1738606220000|2025-02-03 18:10:20|125010|124895|125010|124895|125010|124895|125000|124885|0
1738606230000|2025-02-03 18:10:30|125015|124900|125010|124895|125015|124900|125005|124895|0
1738606240000|2025-02-03 18:10:40|125005|124900|125015|124900|125015|124900|125005|124900|0
1738606250000|2025-02-03 18:10:50|125010|124895|125025|124910|125025|124910|125010|124895|0
1738606260000|2025-02-03 18:11:00|125030|124915|125045|124930|125045|124930|125020|124910|0
1738606270000|2025-02-03 18:11:10|125040|124925|125030|124915|125045|124930|125030|124915|0
1738606280000|2025-02-03 18:11:20|125025|124910|125025|124910|125025|124910|125020|124905|0
1738606290000|2025-02-03 18:11:30|125030|124905|125020|124905|125030|124910|125020|124905|0
1738606300000|2025-02-03 18:11:40|125015|124900|125035|124920|125035|124920|125015|124900|0
1738606310000|2025-02-03 18:11:50|125040|124925|125050|124935|125050|124935|125040|124925|0
1738606320000|2025-02-03 18:12:00|125055|124930|125045|124930|125055|124930|125035|124920|0
1738606330000|2025-02-03 18:12:10|125040|124925|125070|124955|125070|124955|125040|124925|0
1738606340000|2025-02-03 18:12:20|125080|124960|125090|124980|125095|124980|125080|124960|0
1738606350000|2025-02-03 18:12:30|125085|124970|125085|124975|125100|124990|125085|124970|0
1738606360000|2025-02-03 18:12:40|125090|124985|125090|124975|125100|124985|125085|124970|0
1738606370000|2025-02-03 18:12:50|125095|124980|125095|124980|125105|124990|125090|124975|0
1738606380000|2025-02-03 18:13:00|125100|124985|125135|125015|125135|125020|125100|124985|0
1738606390000|2025-02-03 18:13:10|125140|125020|125140|125015|125140|125025|125140|125015|0
1738606400000|2025-02-03 18:13:20|125135|125010|125135|125010|125140|125010|125135|125005|0
1738606410000|2025-02-03 18:13:30|125130|125015|125130|125005|125130|125015|125130|125005|0
1738606420000|2025-02-03 18:13:40|125135|125010|125130|125010|125135|125020|125130|125005|0
1738606430000|2025-02-03 18:13:50|125175|125015|125175|125060|125180|125065|125175|125005|0
1738606440000|2025-02-03 18:14:00|125165|125050|125165|125050|125185|125070|125155|125040|0
1738606450000|2025-02-03 18:14:10|125170|125060|125170|125050|125175|125060|125170|125050|0
1738606460000|2025-02-03 18:14:20|125165|125055|125185|125065|125185|125065|125160|125045|0
1738606470000|2025-02-03 18:14:30|125180|125070|125175|125060|125185|125070|125175|125060|0
1738606480000|2025-02-03 18:14:40|125170|125065|125175|125060|125175|125065|125165|125050|0
1738606490000|2025-02-03 18:14:50|125170|125055|125195|125080|125195|125080|125160|125050|0
1738606500000|2025-02-03 18:15:00|125190|125075|125190|125070|125200|125080|125185|125070|0
1738606510000|2025-02-03 18:15:10|125185|125075|125195|125075|125195|125080|125185|125070|0
1738606520000|2025-02-03 18:15:20|125190|125080|125180|125060|125190|125080|125175|125060|0
1738606530000|2025-02-03 18:15:30|125175|125065|125185|125070|125185|125070|125175|125060|0
1738606540000|2025-02-03 18:15:40|125190|125075|125195|125080|125195|125080|125180|125065|0
1738606550000|2025-02-03 18:15:50|125190|125075|125200|125085|125205|125090|125185|125070|0
1738606560000|2025-02-03 18:16:00|125195|125080|125200|125085|125205|125090|125195|125080|0
1738606570000|2025-02-03 18:16:10|125190|125080|125185|125070|125200|125085|125185|125070|0
1738606580000|2025-02-03 18:16:20|125180|125065|125165|125050|125185|125070|125160|125045|0
1738606590000|2025-02-03 18:16:30|125170|125060|125175|125060|125180|125065|125160|125045|0
1738606600000|2025-02-03 18:16:40|125180|125065|125185|125070|125185|125070|125180|125065|0
1738606610000|2025-02-03 18:16:50|125180|125065|125175|125060|125180|125070|125175|125055|0
1738606620000|2025-02-03 18:17:00|125165|125055|125175|125060|125180|125065|125155|125035|0
1738606630000|2025-02-03 18:17:10|125170|125055|125145|125030|125170|125055|125145|125030|0
1738606640000|2025-02-03 18:17:20|125150|125040|125145|125030|125155|125040|125140|125030|0
1738606650000|2025-02-03 18:17:30|125150|125035|125150|125035|125155|125040|125150|125035|0
1738606660000|2025-02-03 18:17:40|125155|125040|125145|125035|125155|125040|125145|125035|0
1738606670000|2025-02-03 18:17:50|125150|125040|125150|125035|125155|125045|125150|125035|0
1738606680000|2025-02-03 18:18:00|125155|125045|125155|125040|125165|125050|125150|125035|0
1738606690000|2025-02-03 18:18:10|125145|125035|125140|125025|125145|125035|125135|125015|0
1738606700000|2025-02-03 18:18:20|125130|125020|125135|125020|125140|125025|125120|125005|0
1738606710000|2025-02-03 18:18:30|125155|125025|125130|125015|125155|125040|125130|125015|0
1738606720000|2025-02-03 18:18:40|125125|125010|125125|125010|125130|125015|125120|125005|0
1738606730000|2025-02-03 18:18:50|125130|125015|125130|125010|125130|125015|125125|125010|0
1738606740000|2025-02-03 18:19:00|125125|125005|125125|125010|125130|125015|125115|124995|0
1738606750000|2025-02-03 18:19:10|125120|125005|125105|124990|125125|125010|125095|124980|0
1738606760000|2025-02-03 18:19:20|125110|124995|125115|124995|125125|125010|125105|124995|0
1738606770000|2025-02-03 18:19:30|125110|124990|125100|124985|125110|124990|125100|124985|0
1738606780000|2025-02-03 18:19:40|125105|124980|125095|124980|125105|124985|125090|124975|0
1738606790000|2025-02-03 18:19:50|125100|124985|125085|124970|125100|124985|125085|124970|0
1738606800000|2025-02-03 18:20:00|125075|124965|125085|124965|125085|124970|125070|124955|0
1738606810000|2025-02-03 18:20:10|125080|124970|125080|124970|125085|124970|125080|124965|0
1738606820000|2025-02-03 18:20:20|125075|124975|125115|125000|125115|125000|125075|124975|0
1738606830000|2025-02-03 18:20:30|125120|125010|125120|125005|125125|125020|125115|125005|0
1738606840000|2025-02-03 18:20:40|125125|125010|125125|125010|125125|125010|125120|125010|0
1738606850000|2025-02-03 18:20:50|125120||125120||125125||125120||0
1738606860000|2025-02-03 18:21:00|125115|125000|125115|125000|125120|125005|125115|125000|0
1738606870000|2025-02-03 18:21:10|125110|124995|125125|125005|125125|125010|125110|124995|0
1738606880000|2025-02-03 18:21:20|125120|125010|125115|125000|125120|125015|125115|125000|0
1738606890000|2025-02-03 18:21:30|125110|125005|125105|124990|125115|125005|125105|124990|0
1738606900000|2025-02-03 18:21:40|125095|124980|125100|124985|125105|124990|125090|124975|0
1738606910000|2025-02-03 18:21:50|125105|124990|125110|124995|125110|124995|125100|124985|0
1738606920000|2025-02-03 18:22:00|125105|124990|125110|124995|125110|124995|125100|124980|0
1738606930000|2025-02-03 18:22:10|125105|124990|125100|124985|125110|124995|125095|124985|0
1738606940000|2025-02-03 18:22:20|125105|124980|125095|124980|125105|124990|125090|124975|0
1738606950000|2025-02-03 18:22:30|125090|124975|125100|124985|125105|124990|125090|124970|0
1738606960000|2025-02-03 18:22:40|125105|124990|125110|124995|125115|125000|125105|124990|0
1738606970000|2025-02-03 18:22:50|125115|125000|125120|125005|125120|125005|125105|124995|0
1738606980000|2025-02-03 18:23:00|125115|125000|125100|124985|125115|125000|125095|124980|0
1738606990000|2025-02-03 18:23:10|125095|124980|125100|124985|125100|124985|125095|124980|0
1738607000000|2025-02-03 18:23:20|125095|124980|125095|124975|125100|124985|125090|124975|0
1738607010000|2025-02-03 18:23:30|125090|124980|125090|124975|125095|124980|125085|124970|0
1738607020000|2025-02-03 18:23:40|125085|124980|125085|124970|125085|124980|125085|124965|0
1738607030000|2025-02-03 18:23:50|125080|124975|125090|124975|125095|124980|125080|124965|0
1738607040000|2025-02-03 18:24:00|125095|124970|125095|124980|125100|124985|125095|124970|0
1738607050000|2025-02-03 18:24:10|125100|124985|125090|124975|125100|124985|125080|124965|0
1738607060000|2025-02-03 18:24:20|125095|124980|125085|124970|125105|124985|125085|124970|0
1738607070000|2025-02-03 18:24:30|125080|124965|125095|124980|125100|124985|125075|124965|0
1738607080000|2025-02-03 18:24:40|125100|124985|125110|124995|125110|124995|125095|124985|0
1738607090000|2025-02-03 18:24:50|125105|124990|125105|124990|125110|124995|125105|124985|0
1738607100000|2025-02-03 18:25:00|125110|124995|125085|124970|125110|124995|125080|124970|0
1738607110000|2025-02-03 18:25:10|125090|124975|125085|124965|125090|124975|125080|124965|0
1738607120000|2025-02-03 18:25:20|125080|124970|125090|124970|125090|124970|125080|124965|0
1738607130000|2025-02-03 18:25:30|125085|124975|125095|124980|125095|124980|125085|124975|0
1738607140000|2025-02-03 18:25:40|125100|124995|125105|124995|125110|124995|125100|124995|0
1738607150000|2025-02-03 18:25:50|125110|125000|125110|124995|125115|125000|125100|124995|0
1738607160000|2025-02-03 18:26:00|125105|125000|125115|125000|125120|125005|125105|125000|0
1738607170000|2025-02-03 18:26:10|125120|125005|125120|125005|125120|125005|125110|124995|0
1738607180000|2025-02-03 18:26:20|125125|125000|125125|125010|125125|125010|125120|125000|0
1738607190000|2025-02-03 18:26:30|125120|125005|125120|125005|125125|125010|125120|125005|0
1738607200000|2025-02-03 18:26:40|125125|125010|125110|124995|125125|125010|125110|124995|0
1738607210000|2025-02-03 18:26:50|125120|125000|125110|124995|125120|125005|125110|124995|0
1738607220000|2025-02-03 18:27:00|125105|124985|125100|124985|125105|124990|125100|124985|0
1738607230000|2025-02-03 18:27:10|125105|124990|125105|124990|125105|124990|125100|124985|0
1738607240000|2025-02-03 18:27:20|125100|124985|125090|124975|125100|124985|125080|124970|0
1738607250000|2025-02-03 18:27:30|125095|124980|125090|124975|125095|124980|125080|124970|0
1738607260000|2025-02-03 18:27:40|125085|124970|125085|124970|125090|124980|125080|124965|0
1738607270000|2025-02-03 18:27:50|125080|124965|125085|124970|125095|124980|125080|124960|0
1738607280000|2025-02-03 18:28:00|125090|124975|125090|124975|125100|124985|125090|124975|0
1738607290000|2025-02-03 18:28:10|125085|124970|125090|124975|125095|124980|125085|124970|0
1738607300000|2025-02-03 18:28:20|125095||125085||125095||125085||0
1738607310000|2025-02-03 18:28:30|125090|124980|125090|124975|125095|124980|125085|124975|0
1738607320000|2025-02-03 18:28:40|125095|124965|125080|124965|125095|124965|125080|124965|0
1738607330000|2025-02-03 18:28:50|125075|124975|125095|124980|125095|124980|125075|124975|0
1738607340000|2025-02-03 18:29:00|125100|124975|125070|124960|125100|124975|125070|124960|0
1738607350000|2025-02-03 18:29:10|125060|124945|125060|124945|125065|124950|125055|124940|0
1738607360000|2025-02-03 18:29:20|125065|124940|125055|124940|125065|124940|125050|124930|0
1738607370000|2025-02-03 18:29:30|125050|124935|125045|124930|125050|124935|125040|124925|0
1738607380000|2025-02-03 18:29:40|125040|124925|125040|124925|125040|124925|125040|124920|0
1738607390000|2025-02-03 18:29:50|125035|124920|125035|124925|125035|124925|125030|124915|0
1738607400000|2025-02-03 18:30:00|125045|124930|125030|124910|125045|124930|125030|124910|0
1738607410000|2025-02-03 18:30:10|125025|124905|125040|124925|125055|124940|125025|124905|0
1738607420000|2025-02-03 18:30:20|125045|124935|125040|124925|125055|124940|125040|124925|0
1738607430000|2025-02-03 18:30:30|125045|124930|125040|124925|125045|124930|125040|124925|0
1738607440000|2025-02-03 18:30:40|125035|124920|125030|124915|125035|124925|125030|124915|0
1738607450000|2025-02-03 18:30:50|125020|124910|125020|124905|125020|124910|125020|124905|0
1738607460000|2025-02-03 18:31:00|125030|124900|125020|124905|125030|124915|125020|124900|0
1738607470000|2025-02-03 18:31:10|125015|124900|125015|124900|125015|124900|125015|124900|0
1738607480000|2025-02-03 18:31:20|125010|124895|125025|124905|125025|124910|125010|124895|0
1738607490000|2025-02-03 18:31:30|125020|124900|125030|124915|125035|124920|125015|124895|0
1738607500000|2025-02-03 18:31:40|125035|124920|125035|124920|125045|124930|125035|124920|0
1738607510000|2025-02-03 18:31:50|125040|124925|125040|124925|125040|124925|125040|124925|0
1738607520000|2025-02-03 18:32:00|125035|124920|125035|124915|125040|124925|125030|124915|0
1738607530000|2025-02-03 18:32:10|125030|124910|125025|124905|125030|124910|125010|124900|0
1738607540000|2025-02-03 18:32:20|125020|124910|125040|124925|125045|124925|125020|124905|0
1738607550000|2025-02-03 18:32:30|125045|124930|125045|124930|125050|124935|125045|124930|0
1738607560000|2025-02-03 18:32:40|125040|124925|125045|124930|125045|124930|125040|124925|0
1738607570000|2025-02-03 18:32:50|125040|124925|125045|124930|125045|124935|125035|124920|0
1738607580000|2025-02-03 18:33:00|125040|124920|125025|124910|125040|124920|125025|124910|0
1738607590000|2025-02-03 18:33:10|125020|124905|125015|124900|125020|124905|125010|124895|0
1738607600000|2025-02-03 18:33:20|125010|124905|125020|124905|125020|124905|125010|124905|0
1738607610000|2025-02-03 18:33:30|125015|124900|125020|124905|125020|124905|125000|124885|0
1738607620000|2025-02-03 18:33:40|125030|124910|125030|124915|125030|124915|125020|124900|0
1738607630000|2025-02-03 18:33:50|125035|124920|125025|124910|125040|124925|125025|124910|0
1738607640000|2025-02-03 18:34:00|125010|124905|124995|124880|125010|124905|124985|124865|0
1738607650000|2025-02-03 18:34:10|125000|124885|125005|124885|125015|124900|125000|124885|0
1738607660000|2025-02-03 18:34:20|125000|124890|124985|124870|125000|124890|124970|124860|0
1738607670000|2025-02-03 18:34:30|124980|124865|124985|124870|124995|124880|124980|124865|0
1738607680000|2025-02-03 18:34:40|124980|124865|124975|124860|124980|124865|124975|124860|0
1738607690000|2025-02-03 18:34:50|124980|124865|124980|124865|124990|124870|124980|124865|0
1738607700000|2025-02-03 18:35:00|124975|124860|124980|124865|124985|124870|124965|124850|0
1738607710000|2025-02-03 18:35:10|124985|124875|124975|124860|124990|124875|124975|124860|0
1738607720000|2025-02-03 18:35:20|124970|124855|124970|124855|124975|124865|124970|124855|0
1738607730000|2025-02-03 18:35:30|124965|124860|124970|124855|124980|124870|124965|124850|0
1738607740000|2025-02-03 18:35:40|124975|124850|124945|124830|124975|124860|124940|124830|0
1738607750000|2025-02-03 18:35:50|124960|124835|124960|124845|124965|124850|124950|124835|0
1738607760000|2025-02-03 18:36:00|124950|124835|124940|124830|124955|124840|124935|124830|0
1738607770000|2025-02-03 18:36:10|124945||124940||124945||124940||0
1738607780000|2025-02-03 18:36:20|124935|124820|124920|124805|124940|124825|124915|124795|0
1738607790000|2025-02-03 18:36:30|124915|124800|124915|124800|124920|124805|124910|124795|0
1738607800000|2025-02-03 18:36:40|124910|124795|124925|124810|124925|124810|124910|124795|0
1738607810000|2025-02-03 18:36:50|124920|124805|124915|124800|124925|124810|124915|124800|0
1738607820000|2025-02-03 18:37:00|124920|124805|124930|124815|124930|124815|124915|124805|0
1738607830000|2025-02-03 18:37:10|124925|124820|124920|124805|124940|124825|124920|124805|0
1738607840000|2025-02-03 18:37:20|124915|124800|124920|124805|124920|124805|124915|124795|0
1738607850000|2025-02-03 18:37:30|124915|124800|124940|124825|124940|124825|124915|124795|0
1738607860000|2025-02-03 18:37:40|124945|124830|124935|124820|124950|124835|124930|124815|0
1738607870000|2025-02-03 18:37:50|124930|124815|124930|124815|124930|124815|124930|124815|0
1738607880000|2025-02-03 18:38:00|124935|124820|124940|124820|124940|124825|124935|124815|0
1738607890000|2025-02-03 18:38:10|124935|124825|124935|124820|124940|124825|124935|124815|0
1738607900000|2025-02-03 18:38:20|124930|124825|124930|124815|124935|124825|124925|124810|0
1738607910000|2025-02-03 18:38:30|124925|124810|124920|124800|124925|124810|124920|124800|0
1738607920000|2025-02-03 18:38:40|124915|124805|124915|124805|124920|124805|124915|124800|0
1738607930000|2025-02-03 18:38:50|124925|124810|124925|124810|124925|124810|124925|124810|0
1738607940000|2025-02-03 18:39:00|124920|124805|124930|124815|124930|124815|124920|124805|0
1738607950000|2025-02-03 18:39:10|124925|124810|124920|124805|124930|124815|124920|124805|0
1738607960000|2025-02-03 18:39:20|124900|124770|124870|124755|124900|124785|124870|124750|0
1738607970000|2025-02-03 18:39:30|124880|124750|124875|124760|124885|124765|124870|124750|0
1738607980000|2025-02-03 18:39:40|124880|124765|124885|124770|124885|124770|124875|124760|0
1738607990000|2025-02-03 18:39:50|124890|124775|124890|124770|124890|124780|124885|124770|0
1738608000000|2025-02-03 18:40:00|124885|124775|124880|124765|124890|124775|124875|124760|0
1738608010000|2025-02-03 18:40:10|124875|124760|124905|124790|124905|124795|124875|124760|0
1738608020000|2025-02-03 18:40:20|124910|124810|124915|124800|124925|124810|124905|124795|0
1738608030000|2025-02-03 18:40:30|124910|124805|124895|124780|124915|124805|124895|124775|0
1738608040000|2025-02-03 18:40:40|124900|124785|124920|124800|124920|124800|124895|124780|0
1738608050000|2025-02-03 18:40:50|124925|124805|124925|124810|124930|124815|124925|124805|0
1738608060000|2025-02-03 18:41:00|124930|124815|124930|124815|124935|124820|124925|124810|0
1738608070000|2025-02-03 18:41:10|124925|124820|124930|124820|124940|124825|124925|124820|0
1738608080000|2025-02-03 18:41:20|124925|124815|124935|124820|124935|124820|124925|124810|0
1738608090000|2025-02-03 18:41:30|124930|124815|124930|124810|124930|124815|124920|124800|0
1738608100000|2025-02-03 18:41:40|124925|124805|124925|124810|124930|124815|124915|124800|0
1738608110000|2025-02-03 18:41:50|124930|124815|124925|124810|124930|124815|124920|124805|0
1738608120000|2025-02-03 18:42:00|124930|124815|124925|124810|124935|124815|124925|124810|0
1738608130000|2025-02-03 18:42:10|124920|124805|124915|124800|124925|124810|124915|124800|0
1738608140000|2025-02-03 18:42:20|124920|124795|124915|124800|124920|124800|124905|124790|0
1738608150000|2025-02-03 18:42:30|124910|124795|124905|124790|124910|124795|124895|124780|0
1738608160000|2025-02-03 18:42:40|124900|124785|124895|124780|124910|124795|124895|124780|0
1738608170000|2025-02-03 18:42:50|124900|124785|124900|124785|124905|124790|124895|124780|0
1738608180000|2025-02-03 18:43:00|124895|124780|124895|124780|124895|124785|124895|124780|0
1738608190000|2025-02-03 18:43:10|124900|124775|124885|124765|124900|124775|124875|124760|0
1738608200000|2025-02-03 18:43:20|124880|124770|124880|124765|124885|124770|124880|124765|0
1738608210000|2025-02-03 18:43:30|124875|124760|124890|124770|124890|124770|124870|124760|0
1738608220000|2025-02-03 18:43:40|124885|124765|124890|124775|124895|124775|124880|124765|0
1738608230000|2025-02-03 18:43:50|124895|124780|124895|124780|124895|124780|124890|124775|0
1738608240000|2025-02-03 18:44:00|124890|124775|124900|124785|124905|124790|124890|124775|0
1738608250000|2025-02-03 18:44:10|124915|124800|124935|124820|124940|124825|124915|124800|0
1738608260000|2025-02-03 18:44:20|124930|124815|124940|124825|124940|124825|124930|124815|0
1738608270000|2025-02-03 18:44:30|124935|124820|124930|124815|124940|124820|124925|124805|0
1738608280000|2025-02-03 18:44:40|124925|124810|124925|124805|124925|124815|124925|124805|0
1738608290000|2025-02-03 18:44:50|124920|124810|124925|124810|124925|124815|124920|124805|0
1738608300000|2025-02-03 18:45:00|124930|124815|124920|124805|124935|124815|124910|124800|0
1738608310000|2025-02-03 18:45:10|124910|124800|124910|124795|124910|124800|124910|124795|0
1738608320000|2025-02-03 18:45:20|124915|124800|124905|124790|124915|124800|124905|124790|0
1738608330000|2025-02-03 18:45:30|124910|124785|124900|124785|124910|124790|124900|124785|0
1738608340000|2025-02-03 18:45:40|124895|124780|124895|124780|124900|124785|124890|124780|0
1738608350000|2025-02-03 18:45:50|124900|124785|124900|124785|124900|124785|124895|124780|0
1738608360000|2025-02-03 18:46:00|124895|124780|124910|124795|124915|124800|124890|124775|0
1738608370000|2025-02-03 18:46:10|124915|124800|124905|124790|124920|124805|124905|124790|0
1738608380000|2025-02-03 18:46:20|124900|124785|124895|124780|124900|124785|124890|124775|0
1738608390000|2025-02-03 18:46:30|124890|124775|124890|124775|124890|124775|124885|124770|0
1738608400000|2025-02-03 18:46:40|124885|124770|124885|124770|124900|124780|124885|124770|0
1738608410000|2025-02-03 18:46:50|124890|124775|124900|124785|124915|124800|124890|124775|0
1738608420000|2025-02-03 18:47:00|124905|124790|124905|124790|124910|124790|124905|124790|0
1738608430000|2025-02-03 18:47:10|124900|124785|124905|124790|124910|124790|124900|124785|0
1738608440000|2025-02-03 18:47:20|124910|124800|124905|124790|124915|124800|124905|124790|0
1738608450000|2025-02-03 18:47:30|124910|124795|124910|124795|124910|124795|124905|124790|0
1738608460000|2025-02-03 18:47:40|124905|124790|124895|124780|124905|124790|124895|124780|0
1738608470000|2025-02-03 18:47:50|124890|124775|124890|124775|124895|124775|124890|124775|0
1738608480000|2025-02-03 18:48:00|124895|124780|124880|124765|124895|124780|124880|124765|0
1738608490000|2025-02-03 18:48:10|124885|124770|124885|124770|124890|124775|124885|124770|0
1738608500000|2025-02-03 18:48:20|124890|124775|124895|124780|124895|124780|124890|124775|0
1738608510000|2025-02-03 18:48:30|124890|124775|124900|124785|124905|124790|124890|124775|0
1738608520000|2025-02-03 18:48:40|124895|124780|124920|124800|124920|124800|124895|124780|0
1738608530000|2025-02-03 18:48:50|124915|124795|124900|124785|124915|124795|124895|124780|0
1738608540000|2025-02-03 18:49:00|124895|124780|124870|124760|124895|124780|124870|124760|0
1738608550000|2025-02-03 18:49:10|124865|124750|124865|124750|124870|124750|124860|124750|0
1738608560000|2025-02-03 18:49:20|124860||124865||124865||124860||0
1738608570000|2025-02-03 18:49:30|124870|124735|124860|124750|124870|124750|124855|124735|0
1738608580000|2025-02-03 18:49:40|124855|124745|124860|124745|124860|124745|124855|124745|0
1738608590000|2025-02-03 18:49:50|124865|124750|124870|124755|124870|124755|124860|124745|0
1738608600000|2025-02-03 18:50:00|124875|124750|124880|124765|124880|124765|124875|124750|0
1738608610000|2025-02-03 18:50:10|124885|124770|124875|124760|124885|124775|124875|124760|0
1738608620000|2025-02-03 18:50:20|124880|124765|124880|124765|124880|124765|124875|124765|0
1738608630000|2025-02-03 18:50:30|124875|124760|124880|124765|124885|124770|124875|124760|0
1738608640000|2025-02-03 18:50:40|124875|124760|124870|124755|124875|124760|124870|124755|0
1738608650000|2025-02-03 18:50:50||124750||124755||124755||124750|0
1738608660000|2025-02-03 18:51:00|124875|124760|124870|124755|124875|124760|124865|124750|0
1738608670000|2025-02-03 18:51:10|124865|124750|124870|124755|124875|124755|124865|124750|0
1738608680000|2025-02-03 18:51:20|124865|124750|124860|124745|124865|124750|124850|124735|0
1738608690000|2025-02-03 18:51:30|124870|124750|124880|124765|124880|124765|124865|124745|0
1738608700000|2025-02-03 18:51:40|124875|124770|124880|124770|124885|124775|124875|124760|0
1738608710000|2025-02-03 18:51:50|124875|124760|124865|124750|124875|124760|124860|124750|0
1738608720000|2025-02-03 18:52:00|124860|124740|124855|124740|124860|124740|124855|124735|0
1738608730000|2025-02-03 18:52:10|124860|124745|124860|124745|124865|124750|124860|124745|0
1738608740000|2025-02-03 18:52:20|124855|124750|124865|124750|124870|124750|124855|124750|0
1738608750000|2025-02-03 18:52:30|124860|124735|124840|124730|124860|124735|124840|124730|0
1738608760000|2025-02-03 18:52:40|124845|124735|124845|124730|124850|124735|124845|124730|0
1738608770000|2025-02-03 18:52:50|124840||124845||124845||124835||0
1738608780000|2025-02-03 18:53:00|124840|124735|124855|124740|124860|124745|124840|124735|0
1738608790000|2025-02-03 18:53:10|124850|124735|124855|124740|124855|124740|124850|124735|0
1738608800000|2025-02-03 18:53:20|124850|124735|124855|124740|124855|124740|124850|124735|0
1738608810000|2025-02-03 18:53:30||124745||124740||124745||124740|0
1738608820000|2025-02-03 18:53:40|124850|124750|124870|124750|124870|124755|124850|124750|0
1738608830000|2025-02-03 18:53:50|124875|124755|124860|124750|124880|124760|124860|124750|0
1738608840000|2025-02-03 18:54:00|124855|124745|124860|124745|124860|124745|124850|124735|0
1738608850000|2025-02-03 18:54:10|124855|124740|124855|124740|124855|124740|124855|124735|0
1738608860000|2025-02-03 18:54:20|124850|124735|124860|124745|124860|124745|124850|124735|0
1738608870000|2025-02-03 18:54:30|124850|124740|124845|124735|124855|124740|124845|124735|0
1738608880000|2025-02-03 18:54:40|124850|124730|124850|124735|124850|124735|124840|124730|0
1738608890000|2025-02-03 18:54:50|124855|124730|124855|124740|124855|124740|124850|124730|0
1738608900000|2025-02-03 18:55:00|124860|124735|124845|124735|124860|124735|124840|124735|0
1738608910000|2025-02-03 18:55:10|124850||124845||124850||124840||0
1738608920000|2025-02-03 18:55:20|124840|124730|124845|124730|124845|124730|124840|124730|0
1738608930000|2025-02-03 18:55:30|124840|124725|124860|124740|124860|124745|124835|124725|0
1738608940000|2025-02-03 18:55:40|124855|124745|124860|124745|124860|124750|124855|124745|0
1738608950000|2025-02-03 18:55:50|124855|124750|124870|124750|124870|124755|124855|124745|0
1738608960000|2025-02-03 18:56:00|124865|124755|124875|124760|124875|124760|124865|124750|0
1738608970000|2025-02-03 18:56:10|124880|124765|124875|124760|124885|124770|124875|124760|0
1738608980000|2025-02-03 18:56:20|124870|124755|124865|124750|124870|124755|124860|124750|0
1738608990000|2025-02-03 18:56:30|124860|124740|124860|124745|124860|124745|124855|124740|0
1738609000000|2025-02-03 18:56:40|124865|124740|124850|124735|124865|124745|124850|124735|0
1738609010000|2025-02-03 18:56:50|124845|124725|124840|124725|124845|124730|124835|124725|0
1738609020000|2025-02-03 18:57:00|124845|124730|124840|124730|124845|124730|124840|124725|0
1738609030000|2025-02-03 18:57:10|124845|124735|124850|124735|124850|124740|124845|124735|0
1738609040000|2025-02-03 18:57:20|124845|124730|124840|124730|124850|124730|124840|124730|0
1738609050000|2025-02-03 18:57:30|124835|124715|124830|124715|124835|124715|124825|124710|0
1738609060000|2025-02-03 18:57:40|124835|124720|124840|124725|124840|124725|124835|124720|0
1738609070000|2025-02-03 18:57:50|124835|124720|124835|124725|124840|124725|124830|124720|0
1738609080000|2025-02-03 18:58:00|124830|124715|124830|124715|124830|124715|124825|124710|0
1738609090000|2025-02-03 18:58:10|124835|124720|124840|124720|124840|124720|124830|124720|0
1738609100000|2025-02-03 18:58:20|124835|124725|124840|124725|124845|124730|124835|124725|0
1738609110000|2025-02-03 18:58:30|124835|124720|124835|124720|124840|124720|124830|124715|0
1738609120000|2025-02-03 18:58:40|124830|124715|124835|124720|124840|124720|124830|124715|0
1738609130000|2025-02-03 18:58:50|124830|124715|124835|124720|124835|124720|124830|124715|0
1738609140000|2025-02-03 18:59:00|124840|124725|124840|124725|124840|124730|124835|124720|0
1738609150000|2025-02-03 18:59:10|124835|124720|124835|124720|124835|124725|124835|124720|0
1738609160000|2025-02-03 18:59:20|124825|124715|124830|124715|124830|124715|124825|124710|0
1738609170000|2025-02-03 18:59:30|124825|124710|124835|124720|124835|124720|124825|124710|0
1738609180000|2025-02-03 18:59:40|124830|124715|124825|124710|124830|124715|124825|124710|0
1738609190000|2025-02-03 18:59:50|124830||124825||124830||124820||0
1738609200000|2025-02-03 19:00:00|124830|124680|124820|124705|124830|124705|124800|124680|0
1738609210000|2025-02-03 19:00:10|124825|124700|124830|124715|124830|124715|124820|124700|0
1738609220000|2025-02-03 19:00:20|124835|124720|124860|124745|124860|124745|124835|124720|0
1738609230000|2025-02-03 19:00:30|124855|124730|124840|124725|124860|124730|124840|124725|0
1738609240000|2025-02-03 19:00:40|124845|124730|124845|124730|124845|124730|124840|124725|0
1738609250000|2025-02-03 19:00:50|124840|124725|124860|124745|124860|124745|124840|124725|0
1738609260000|2025-02-03 19:01:00|124855|124740|124860|124745|124860|124745|124850|124735|0
1738609270000|2025-02-03 19:01:10|124855|124740|124850|124735|124855|124740|124845|124730|0
1738609280000|2025-02-03 19:01:20||124730||124735||124740||124730|0
1738609290000|2025-02-03 19:01:30|124845|124730|124850|124740|124850|124740|124845|124725|0
1738609300000|2025-02-03 19:01:40|124855|124735|124855|124740|124860|124745|124850|124735|0
1738609310000|2025-02-03 19:01:50|124850|124745|124840|124725|124850|124745|124840|124725|0
1738609320000|2025-02-03 19:02:00|124835|124715|124845|124730|124845|124730|124825|124710|0
1738609330000|2025-02-03 19:02:10|124840|124725|124850|124735|124850|124735|124840|124725|0
1738609340000|2025-02-03 19:02:20|124845|124730|124845|124730|124850|124735|124845|124730|0
1738609350000|2025-02-03 19:02:30|124840|124725|124840|124725|124840|124725|124830|124715|0
1738609360000|2025-02-03 19:02:40|124845|124730|124845|124730|124845|124730|124845|124725|0
1738609370000|2025-02-03 19:02:50|124850|124735|124845|124730|124850|124735|124845|124730|0
1738609380000|2025-02-03 19:03:00|124840|124735|124865|124750|124885|124770|124840|124735|0
1738609390000|2025-02-03 19:03:10|124870|124755|124870|124755|124875|124755|124870|124755|0
1738609400000|2025-02-03 19:03:20|124865|124750|124865|124750|124870|124755|124865|124745|0
1738609410000|2025-02-03 19:03:30|124860|124745|124850|124735|124860|124745|124850|124735|0
1738609420000|2025-02-03 19:03:40|124845|124730|124855|124740|124860|124740|124845|124730|0
1738609430000|2025-02-03 19:03:50|124860||124850||124860||124850||0
1738609440000|2025-02-03 19:04:00|124855|124745|124855|124740|124860|124745|124850|124740|0
1738609450000|2025-02-03 19:04:10|124860|124750|124855|124740|124865|124750|124855|124740|0
1738609460000|2025-02-03 19:04:20|124860|124745|124865|124750|124865|124750|124860|124745|0
1738609470000|2025-02-03 19:04:30|124870|124755|124865|124755|124870|124755|124865|124755|0
1738609480000|2025-02-03 19:04:40|124870|124760|124875|124760|124875|124760|124865|124750|0
1738609490000|2025-02-03 19:04:50|124870|124755|124865|124750|124870|124755|124860|124750|0
1738609500000|2025-02-03 19:05:00|124860|124755|124880|124765|124880|124765|124855|124755|0
1738609510000|2025-02-03 19:05:10|124875|124760|124880|124765|124880|124765|124875|124760|0
1738609520000|2025-02-03 19:05:20|124875|124760|124875|124760|124875|124760|124875|124760|0
1738609530000|2025-02-03 19:05:30|124870|124755|124870|124755|124870|124755|124870|124755|0
1738609540000|2025-02-03 19:05:40|124865|124750|124860|124750|124870|124750|124860|124750|0
1738609550000|2025-02-03 19:05:50|124855|124740|124855|124740|124860|124740|124855|124740|0
1738609560000|2025-02-03 19:06:00|124850|124745|124860|124745|124860|124745|124850|124745|0
1738609570000|2025-02-03 19:06:10|124865|124750|124860|124745|124870|124760|124855|124740|0
1738609580000|2025-02-03 19:06:20|124865|124750|124870|124755|124875|124760|124865|124750|0
1738609590000|2025-02-03 19:06:30|124865|124750|124870|124755|124870|124755|124865|124750|0
1738609600000|2025-02-03 19:06:40|124875|124760|124880|124765|124885|124770|124875|124760|0
1738609610000|2025-02-03 19:06:50|124885|124770|124885|124770|124885|124775|124880|124765|0
1738609620000|2025-02-03 19:07:00|124880|124765|124885|124770|124885|124770|124880|124765|0
1738609630000|2025-02-03 19:07:10|124890|124775|124880|124765|124895|124780|124880|124765|0
1738609640000|2025-02-03 19:07:20|124875|124760|124895|124775|124895|124775|124875|124760|0
1738609650000|2025-02-03 19:07:30|124890|124770|124880|124765|124890|124770|124880|124765|0
1738609660000|2025-02-03 19:07:40|124885|124760|124860|124735|124885|124760|124860|124735|0
1738609670000|2025-02-03 19:07:50|124855|124740|124865|124750|124870|124755|124855|124740|0
1738609680000|2025-02-03 19:08:00|124860|124745|124850|124735|124865|124750|124845|124735|0
1738609690000|2025-02-03 19:08:10|124845|124730|124850|124735|124850|124735|124845|124730|0
1738609700000|2025-02-03 19:08:20|124845|124730|124850|124735|124850|124735|124840|124725|0
1738609710000|2025-02-03 19:08:30|124860|124740|124860|124745|124865|124750|124860|124735|0
1738609720000|2025-02-03 19:08:40|124855|124740|124865|124750|124865|124750|124855|124740|0
1738609730000|2025-02-03 19:08:50|124860|124745|124870|124755|124870|124755|124860|124745|0
1738609740000|2025-02-03 19:09:00|124865|124750|124865|124755|124865|124755|124865|124750|0
1738609750000|2025-02-03 19:09:10|124880|124765|124880|124765|124890|124770|124880|124765|0
1738609760000|2025-02-03 19:09:20|124885|124770|124880|124765|124885|124770|124875|124765|0
1738609770000|2025-02-03 19:09:30|124875|124750|124870|124755|124880|124755|124865|124750|0
1738609780000|2025-02-03 19:09:40|124875|124750|124890|124775|124890|124780|124875|124750|0
1738609790000|2025-02-03 19:09:50|124895|124780|124880|124765|124895|124785|124875|124760|0
1738609800000|2025-02-03 19:10:00|124875|124760|124880|124765|124880|124765|124875|124760|0
1738609810000|2025-02-03 19:10:10|124875||124875||124875||124875||0
1738609820000|2025-02-03 19:10:20|124870|124760|124875|124760|124880|124760|124870|124755|0
1738609830000|2025-02-03 19:10:30|124880|124770|124880|124765|124885|124770|124880|124760|0
1738609840000|2025-02-03 19:10:40|124875|124760|124880|124765|124880|124765|124875|124760|0
1738609850000|2025-02-03 19:10:50|124890|124770|124895|124785|124895|124785|124890|124770|0
1738609860000|2025-02-03 19:11:00|124890|124780|124875|124760|124895|124780|124875|124760|0
1738609870000|2025-02-03 19:11:10|124880|124765|124875|124760|124880|124765|124875|124760|0
1738609880000|2025-02-03 19:11:20|124880|124765|124875|124760|124880|124765|124875|124755|0
1738609890000|2025-02-03 19:11:30|124880|124765|124875|124760|124880|124765|124875|124760|0
1738609900000|2025-02-03 19:11:40|124880|124765|124880|124765|124880|124765|124875|124760|0
1738609910000|2025-02-03 19:11:50|124875|124760|124870|124755|124875|124760|124870|124755|0
1738609920000|2025-02-03 19:12:00|124865|124750|124860|124745|124865|124750|124855|124740|0
1738609930000|2025-02-03 19:12:10|124865|124750|124865|124750|124870|124755|124860|124745|0
1738609940000|2025-02-03 19:12:20|124870|124755|124870|124755|124875|124755|124870|124755|0
1738609950000|2025-02-03 19:12:30|124865|124750|124875|124755|124875|124760|124865|124750|0
1738609960000|2025-02-03 19:12:40|124870|124750|124870|124755|124870|124755|124865|124750|0
1738609970000|2025-02-03 19:12:50|124875|124760|124870|124755|124875|124765|124870|124755|0
1738609980000|2025-02-03 19:13:00|124865|124750|124890|124775|124890|124775|124865|124750|0
1738609990000|2025-02-03 19:13:10|124885|124780|124875|124760|124885|124780|124875|124760|0
1738610000000|2025-02-03 19:13:20|124880|124765|124880|124765|124880|124765|124880|124760|0
1738610010000|2025-02-03 19:13:30|124875|124760|124880|124765|124880|124765|124875|124760|0
1738610020000|2025-02-03 19:13:40|124875|124760|124880|124765|124880|124765|124875|124760|0
1738610030000|2025-02-03 19:13:50|124875|124760|124870|124755|124875|124760|124865|124750|0
1738610040000|2025-02-03 19:14:00|124875|124765|124880|124765|124880|124765|124875|124765|0
1738610050000|2025-02-03 19:14:10|124875|124760|124880|124765|124885|124770|124875|124760|0
1738610060000|2025-02-03 19:14:20|124875|124760|124875|124760|124880|124765|124875|124760|0
1738610070000|2025-02-03 19:14:30|124885|124765|124890|124775|124890|124775|124885|124765|0
1738610080000|2025-02-03 19:14:40|124895|124780|124895|124780|124895|124785|124890|124780|0
1738610090000|2025-02-03 19:14:50|124890|124775|124895|124775|124895|124780|124890|124775|0
1738610100000|2025-02-03 19:15:00|124890||124890||124895||124890||0
1738610110000|2025-02-03 19:15:10|124885|124770|124895|124785|124895|124785|124880|124765|0
1738610120000|2025-02-03 19:15:20|124905|124795|124905|124790|124905|124795|124905|124790|0
1738610130000|2025-02-03 19:15:30|124910|124795|124925|124815|124925|124815|124910|124795|0
1738610140000|2025-02-03 19:15:40|124920|124810|124945|124830|124950|124835|124920|124805|0
1738610150000|2025-02-03 19:15:50|124950|124835|124950|124830|124950|124835|124940|124825|0
1738610160000|2025-02-03 19:16:00|124945|124835|124930|124815|124945|124835|124925|124815|0
1738610170000|2025-02-03 19:16:10|124925|124820|124935|124820|124935|124820|124925|124810|0
1738610180000|2025-02-03 19:16:20|124930|124805|124915|124800|124930|124810|124915|124800|0
1738610190000|2025-02-03 19:16:30|124905|124795|124900|124785|124905|124795|124900|124785|0
1738610200000|2025-02-03 19:16:40|124905|124790|124905|124790|124905|124790|124900|124790|0
1738610210000|2025-02-03 19:16:50|124900|124785|124895|124780|124900|124785|124890|124775|0
1738610220000|2025-02-03 19:17:00|124890|124775|124885|124770|124890|124775|124880|124760|0
1738610230000|2025-02-03 19:17:10|124880|124775|124880|124760|124885|124775|124880|124760|0
1738610240000|2025-02-03 19:17:20|124875|124765|124875|124760|124880|124765|124870|124755|0
1738610250000|2025-02-03 19:17:30|124880|124765|124880|124765|124880|124770|124880|124765|0
1738610260000|2025-02-03 19:17:40|124875|124770|124880|124770|124880|124770|124875|124765|0
1738610270000|2025-02-03 19:17:50||124765||124765||124770||124765|0
1738610280000|2025-02-03 19:18:00|124875|124760|124875|124760|124875|124760|124875|124755|0
1738610290000|2025-02-03 19:18:10|124865|124755|124880|124765|124880|124765|124855|124745|0
1738610300000|2025-02-03 19:18:20|124875|124760|124870|124755|124875|124765|124870|124755|0
1738610310000|2025-02-03 19:18:30|124875|124760|124870|124755|124880|124765|124870|124755|0
1738610320000|2025-02-03 19:18:40|124865||124865||124870||124865||0
1738610330000|2025-02-03 19:18:50|124870|124750|124860|124740|124870|124750|124860|124740|0
1738610340000|2025-02-03 19:19:00|124865|124750|124880|124760|124880|124760|124855|124740|0
1738610350000|2025-02-03 19:19:10||124765||124765||124765||124760|0
1738610360000|2025-02-03 19:19:20|124885|124770|124890|124775|124890|124775|124880|124770|0
1738610380000|2025-02-03 19:19:40|124885|124780|124890|124775|124900|124785|124885|124775|0
1738610390000|2025-02-03 19:19:50|124895|124780|124895|124780|124900|124785|124895|124775|0
1738610400000|2025-02-03 19:20:00|124890|124775|124885|124770|124890|124780|124885|124770|0
1738610410000|2025-02-03 19:20:10|124880|124765|124875|124760|124885|124770|124875|124760|0
1738610420000|2025-02-03 19:20:20|124870|124765|124875|124760|124885|124765|124870|124760|0
1738610430000|2025-02-03 19:20:30|124865|124755|124870|124750|124875|124760|124865|124750|0
1738610440000|2025-02-03 19:20:40|124875|124755|124875|124760|124875|124760|124870|124755|0
1738610450000|2025-02-03 19:20:50|124870|124755|124875|124760|124875|124760|124870|124755|0
1738610460000|2025-02-03 19:21:00|124880|124765|124880|124765|124880|124770|124880|124765|0
1738610470000|2025-02-03 19:21:10|124885|124770|124890|124775|124895|124780|124885|124770|0
1738610480000|2025-02-03 19:21:20|124900|124770|124895|124780|124905|124790|124895|124770|0
1738610490000|2025-02-03 19:21:30|124900|124785|124905|124790|124905|124790|124900|124785|0
1738610500000|2025-02-03 19:21:40|124910|124785|124920|124805|124920|124805|124905|124785|0
1738610510000|2025-02-03 19:21:50|124915|124800|124915|124805|124915|124810|124915|124800|0
1738610520000|2025-02-03 19:22:00|124930|124815|124925|124805|124930|124815|124920|124805|0
1738610530000|2025-02-03 19:22:10|124920|124800|124910|124795|124920|124805|124910|124795|0
1738610540000|2025-02-03 19:22:20|124915|124800|124915|124800|124915|124800|124915|124800|0
1738610550000|2025-02-03 19:22:30|124910|124795|124910|124795|124915|124800|124910|124795|0
1738610560000|2025-02-03 19:22:40|124915|124800|124910|124795|124920|124805|124910|124795|0
1738610570000|2025-02-03 19:22:50|124905|124790|124905|124790|124905|124790|124905|124790|0
1738610580000|2025-02-03 19:23:00|124900|124785|124920|124805|124920|124805|124900|124785|0
1738610590000|2025-02-03 19:23:10|124930|124810|124930|124815|124930|124815|124920|124805|0
1738610600000|2025-02-03 19:23:20|124925|124810|124925|124810|124925|124810|124925|124810|0
1738610610000|2025-02-03 19:23:30|124920|124805|124915|124800|124920|124805|124915|124800|0
1738610620000|2025-02-03 19:23:40|124920|124795|124915|124800|124920|124800|124910|124795|0
1738610630000|2025-02-03 19:23:50|124910|124795|124905|124790|124910|124795|124900|124785|0
1738610640000|2025-02-03 19:24:00|124900|124785|124895|124780|124900|124785|124890|124775|0
1738610650000|2025-02-03 19:24:10|124900|124785|124910|124795|124910|124795|124900|124780|0
1738610660000|2025-02-03 19:24:20|124905||124910||124910||124905||0
1738610670000|2025-02-03 19:24:30|124915|124800|124915|124800|124920|124805|124915|124800|0
1738610680000|2025-02-03 19:24:40|124920|124805|124925|124805|124925|124810|124920|124805|0
1738610690000|2025-02-03 19:24:50|124920|124810|124920|124805|124925|124810|124920|124805|0
1738610700000|2025-02-03 19:25:00|124915|124800|124925|124810|124925|124810|124915|124800|0
1738610720000|2025-02-03 19:25:20|124920|124805|124915|124800|124920|124805|124915|124800|0
1738610730000|2025-02-03 19:25:30|124910|124795|124910|124795|124915|124800|124910|124795|0
1738610740000|2025-02-03 19:25:40|124905|124790|124905|124790|124915|124800|124905|124790|0
1738610750000|2025-02-03 19:25:50|124900|124785|124900|124785|124900|124790|124900|124785|0
1738610760000|2025-02-03 19:26:00|124895|124780|124910|124795|124910|124795|124895|124780|0
1738610770000|2025-02-03 19:26:10|124920|124800|124920|124805|124920|124805|124920|124800|0
1738610780000|2025-02-03 19:26:20|124925|124810|124925|124810|124925|124815|124920|124810|0
1738610790000|2025-02-03 19:26:30|124920|124805|124920|124805|124920|124805|124920|124805|0
1738610800000|2025-02-03 19:26:40|124915|124800|124905|124790|124920|124805|124905|124790|0
1738610810000|2025-02-03 19:26:50|124900|124785|124905|124790|124905|124790|124900|124785|0
1738610820000|2025-02-03 19:27:00|124910|124795|124925|124810|124925|124810|124910|124795|0
1738610830000|2025-02-03 19:27:10|124920|124805|124920|124805|124925|124810|124910|124800|0
1738610840000|2025-02-03 19:27:20|124915|124800|124920|124805|124920|124805|124910|124800|0
1738610850000|2025-02-03 19:27:30|124915|124800|124925|124810|124925|124810|124915|124800|0
1738610860000|2025-02-03 19:27:40|124920|124805|124920|124805|124920|124805|124910|124795|0
1738610870000|2025-02-03 19:27:50|124915|124800|124915|124800|124920|124800|124915|124800|0
1738610880000|2025-02-03 19:28:00|124910|124795|124910|124795|124915|124800|124910|124795|0
1738610890000|2025-02-03 19:28:10|124915|124800|124920|124805|124920|124805|124910|124800|0
1738610900000|2025-02-03 19:28:20|124925|124800|124925|124810|124925|124815|124925|124800|0
1738610910000|2025-02-03 19:28:30|124930|124820|124935|124820|124935|124825|124930|124820|0
1738610920000|2025-02-03 19:28:40||124825||124825||124825||124820|0
1738610930000|2025-02-03 19:28:50|124945|124830|124940|124825|124950|124835|124940|124825|0
1738610940000|2025-02-03 19:29:00|124935|124820|124940|124825|124940|124825|124935|124820|0
1738610950000|2025-02-03 19:29:10|124945|124830|124960|124845|124965|124850|124940|124825|0
1738610960000|2025-02-03 19:29:20|124965|124840|124950|124835|124965|124840|124950|124835|0
1738610970000|2025-02-03 19:29:30|124945|124830|124955|124840|124955|124840|124945|124830|0
1738610980000|2025-02-03 19:29:40|124960|124845|124950|124835|124960|124845|124950|124835|0
1738610990000|2025-02-03 19:29:50|124955|124840|124955|124840|124955|124840|124955|124840|0
1738611000000|2025-02-03 19:30:00|124960|124845|124965|124850|124970|124855|124950|124840|0
1738611010000|2025-02-03 19:30:10|124960|124845|124955|124840|124960|124850|124955|124840|0
1738611030000|2025-02-03 19:30:30|124950|124835|124950|124835|124955|124840|124945|124835|0
1738611040000|2025-02-03 19:30:40|124955|124840|124955|124840|124955|124840|124955|124835|0
1738611050000|2025-02-03 19:30:50|124960|124845|124965|124850|124970|124850|124960|124845|0
1738611060000|2025-02-03 19:31:00|124970|124855|125020|124905|125020|124905|124970|124855|0
1738611070000|2025-02-03 19:31:10|125025|124900|125020|124905|125025|124905|125000|124895|0
1738611080000|2025-02-03 19:31:20|125015|124910|125020|124905|125025|124910|125015|124895|0
1738611090000|2025-02-03 19:31:30||124910||124910||124915||124905|0
1738611100000|2025-02-03 19:31:40|125035|124905|125040|124925|125040|124925|125035|124900|0
1738611110000|2025-02-03 19:31:50|125030|124930|125035|124910|125040|124930|125030|124910|0
1738611120000|2025-02-03 19:32:00|125020|124915|125020|124905|125025|124915|125020|124905|0
1738611130000|2025-02-03 19:32:10|125025|124910|125025|124910|125025|124915|125025|124910|0
1738611140000|2025-02-03 19:32:20|125030|124905|125015|124900|125030|124905|125010|124895|0
1738611150000|2025-02-03 19:32:30|125010|124895|125030|124915|125030|124915|125005|124890|0
1738611160000|2025-02-03 19:32:40|125025|124920|125015|124900|125025|124920|125015|124900|0
1738611170000|2025-02-03 19:32:50|125005|124895|125005|124890|125005|124895|125005|124885|0
1738611180000|2025-02-03 19:33:00|125015|124895|125015|124900|125015|124900|125015|124895|0
1738611190000|2025-02-03 19:33:10|125020|124905|125020|124905|125025|124905|125010|124895|0
1738611200000|2025-02-03 19:33:20|125025|124900|125015|124900|125025|124910|125015|124895|0
1738611220000|2025-02-03 19:33:40|125020|124905|125015|124900|125020|124905|125010|124900|0
1738611230000|2025-02-03 19:33:50||124905||124905||124905||124905|0
1738611240000|2025-02-03 19:34:00|125030|124900|125030|124915|125030|124915|125030|124900|0
1738611250000|2025-02-03 19:34:10|125025|124910|125025|124910|125030|124910|125025|124910|0
1738611260000|2025-02-03 19:34:20|125030|124915|125025|124910|125030|124915|125020|124910|0
1738611270000|2025-02-03 19:34:30|125020|124905|125010|124895|125030|124915|125005|124895|0
1738611280000|2025-02-03 19:34:40|125005|124890|125010|124890|125010|124895|125005|124890|0
1738611290000|2025-02-03 19:34:50|125005|124895|125005|124890|125010|124895|125005|124885|0
1738611300000|2025-02-03 19:35:00|125000|124885|124975|124860|125000|124885|124975|124860|0
1738611310000|2025-02-03 19:35:10|124980|124865|124975|124860|124980|124870|124975|124860|0
1738611320000|2025-02-03 19:35:20|124970|124865|124975|124860|124975|124865|124970|124860|0
1738611330000|2025-02-03 19:35:30|124980|124865|124980|124865|124980|124865|124975|124865|0
1738611340000|2025-02-03 19:35:40|124975||124975||124980||124975||0
1738611350000|2025-02-03 19:35:50|124970|124855|124975|124860|124975|124860|124970|124855|0
1738611360000|2025-02-03 19:36:00|124980|124855|124975|124865|124980|124865|124965|124850|0
1738611370000|2025-02-03 19:36:10|124980|124860|124985|124870|124985|124870|124970|124855|0
1738611380000|2025-02-03 19:36:20|124980|124865|124980|124865|124980|124865|124980|124865|0
1738611390000|2025-02-03 19:36:30|124975|124860|124975|124860|124975|124860|124975|124860|0
1738611400000|2025-02-03 19:36:40|124980|124880|125000|124880|125000|124880|124980|124880|0
1738611410000|2025-02-03 19:36:50|124995|124875|124995|124880|124995|124880|124990|124875|0
1738611420000|2025-02-03 19:37:00|124990|124870|125000|124885|125000|124885|124990|124870|0
1738611430000|2025-02-03 19:37:10|125005|124880|124990|124875|125005|124880|124990|124870|0
1738611440000|2025-02-03 19:37:20|124985|124870|124975|124860|124985|124870|124975|124860|0
1738611450000|2025-02-03 19:37:30|124970|124855|124980|124865|124995|124880|124970|124855|0
1738611460000|2025-02-03 19:37:40|124975|124860|124970|124855|124975|124860|124970|124855|0
1738611470000|2025-02-03 19:37:50|124965|124850|124975|124860|124975|124860|124965|124850|0
1738611480000|2025-02-03 19:38:00|124980|124865|125020|124905|125020|124905|124975|124860|0
1738611490000|2025-02-03 19:38:10|125025|124910|125035|124925|125035|124925|125025|124910|0
1738611500000|2025-02-03 19:38:20|125040|124930|125060|124945|125065|124950|125040|124925|0
1738611510000|2025-02-03 19:38:30|125065|124940|125065|124950|125075|124955|125055|124940|0
1738611520000|2025-02-03 19:38:40|125060|124945|125050|124935|125065|124950|125045|124935|0
1738611530000|2025-02-03 19:38:50|125045|124945|125060|124950|125060|124955|125045|124935|0
1738611540000|2025-02-03 19:39:00|125055|124945|125050|124935|125055|124945|125050|124935|0
1738611550000|2025-02-03 19:39:10|125045|124930|125035|124920|125050|124935|125035|124920|0
1738611560000|2025-02-03 19:39:20|125040|124925|125040|124925|125040|124925|125035|124920|0
1738611570000|2025-02-03 19:39:30||124930||124930||124930||124930|0
1738611580000|2025-02-03 19:39:40|125035|124925|125040|124925|125040|124925|125035|124920|0
1738611590000|2025-02-03 19:39:50|125035|124920|125035|124920|125040|124925|125035|124920|0
1738611600000|2025-02-03 19:40:00|125040|124925|125030|124920|125040|124925|125030|124915|0
1738611610000|2025-02-03 19:40:10|125025|124915|125025|124910|125025|124915|125020|124905|0
1738611620000|2025-02-03 19:40:20|125035|124915|125025|124910|125040|124920|125020|124905|0
1738611630000|2025-02-03 19:40:30|125020|124905|125025|124915|125025|124915|125020|124905|0
1738611640000|2025-02-03 19:40:40||124910||124910||124910||124910|0
1738611650000|2025-02-03 19:40:50|125020|124915|125040|124925|125040|124925|125020|124910|0
1738611660000|2025-02-03 19:41:00|125045|124935|125060|124945|125060|124945|125045|124935|0
1738611670000|2025-02-03 19:41:10|125065|124950|125075|124960|125080|124960|125065|124950|0
1738611680000|2025-02-03 19:41:20|125070|124965|125070|124955|125075|124965|125070|124950|0
1738611690000|2025-02-03 19:41:30|125075|124960|125080|124965|125085|124970|125070|124955|0
1738611700000|2025-02-03 19:41:40|125075|124960|125070|124955|125075|124965|125070|124955|0
1738611710000|2025-02-03 19:41:50|125075|124950|125075|124960|125075|124960|125075|124950|0
1738611720000|2025-02-03 19:42:00|125070|124955|125060|124945|125070|124955|125055|124940|0
1738611730000|2025-02-03 19:42:10|125065|124950|125065|124945|125065|124950|125060|124945|0
1738611740000|2025-02-03 19:42:20|125060|124950|125065|124945|125065|124950|125060|124945|0
1738611750000|2025-02-03 19:42:30|125060|124950|125055|124940|125060|124950|125050|124935|0
1738611760000|2025-02-03 19:42:40|125045|124945|125030|124915|125050|124945|125025|124905|0
1738611770000|2025-02-03 19:42:50|125035|124920|125030|124915|125035|124920|125030|124915|0
1738611780000|2025-02-03 19:43:00|125025|124910|125030|124915|125030|124920|125025|124910|0
1738611790000|2025-02-03 19:43:10|125025|124910|125030|124915|125030|124915|125025|124910|0
1738611800000|2025-02-03 19:43:20|125025|124910|125030|124915|125030|124915|125020|124905|0
1738611810000|2025-02-03 19:43:30|125025|124920|125030|124915|125030|124920|125025|124910|0
1738611820000|2025-02-03 19:43:40|125025|124910|125025|124910|125025|124910|125025|124910|0
1738611830000|2025-02-03 19:43:50|125020|124905|125020|124905|125020|124905|125020|124905|0
1738611840000|2025-02-03 19:44:00|125025|124910|125030|124915|125030|124915|125025|124905|0
1738611850000|2025-02-03 19:44:10|125040|124910|125040|124925|125045|124925|125040|124910|0
1738611860000|2025-02-03 19:44:20|125035|124920|125045|124930|125045|124930|125035|124920|0
1738611870000|2025-02-03 19:44:30|125040|124925|125040|124925|125040|124925|125040|124925|0
1738611880000|2025-02-03 19:44:40|125035|124920|125055|124940|125055|124940|125035|124920|0
1738611890000|2025-02-03 19:44:50|125045|124935|125055|124940|125055|124940|125045|124935|0
1738611900000|2025-02-03 19:45:00|125050|124935|125055|124940|125055|124945|125050|124930|0
1738611910000|2025-02-03 19:45:10||124945||124945||124945||124945|0
1738611920000|2025-02-03 19:45:20|125065|124940|125065|124950|125065|124950|125065|124940|0
1738611930000|2025-02-03 19:45:30|125060|124945|125050|124935|125065|124945|125050|124935|0
1738611940000|2025-02-03 19:45:40|125055|124940|125050|124935|125055|124940|125050|124935|0
1738611950000|2025-02-03 19:45:50|125045|124930|125040|124925|125045|124930|125040|124925|0
1738611960000|2025-02-03 19:46:00|125045|124930|125085|124970|125090|124975|125035|124920|0
1738611970000|2025-02-03 19:46:10|125080|124965|125110|124995|125120|124995|125080|124965|0
1738611980000|2025-02-03 19:46:20|125105|124990|125135|125015|125135|125015|125100|124985|0
1738611990000|2025-02-03 19:46:30|125125|125010|125125|125005|125125|125010|125115|124995|0
1738612000000|2025-02-03 19:46:40||125000||125000||125005||125000|0
1738612010000|2025-02-03 19:46:50|125115|124995|125105|124995|125125|125000|125105|124990|0
1738612020000|2025-02-03 19:47:00|125110|124990|125110|124990|125110|124990|125100|124985|0
1738612030000|2025-02-03 19:47:10|125115|124995|125120|125005|125125|125010|125110|124995|0
1738612040000|2025-02-03 19:47:20|125115|125000|125115|125000|125120|125005|125115|125000|0
1738612050000|2025-02-03 19:47:30|125105|124995|125105|124990|125110|124995|125100|124990|0
1738612070000|2025-02-03 19:47:50|125110|124995|125115|125000|125115|125000|125110|124995|0
1738612080000|2025-02-03 19:48:00|125120|125005|125130|125015|125130|125015|125120|125005|0
1738612090000|2025-02-03 19:48:10|125135|125010|125120|125005|125135|125020|125120|125005|0
1738612100000|2025-02-03 19:48:20|125125|125010|125105|124990|125125|125010|125100|124985|0
1738612110000|2025-02-03 19:48:30|125100|124985|125100|124985|125105|124990|125100|124985|0
1738612120000|2025-02-03 19:48:40|125095|124990|125105|124990|125105|124990|125090|124990|0
1738612130000|2025-02-03 19:48:50|125100|124985|125100|124985|125100|124985|125095|124985|0
1738612140000|2025-02-03 19:49:00|125085|124980|125085|124970|125090|124980|125085|124970|0
1738612150000|2025-02-03 19:49:10|125090|124975|125090|124975|125090|124975|125085|124970|0
1738612160000|2025-02-03 19:49:20|125085|124970|125080|124965|125085|124970|125080|124965|0
1738612170000|2025-02-03 19:49:30|125075|124960|125075|124965|125075|124965|125075|124960|0
1738612180000|2025-02-03 19:49:40|125070|124960|125060|124945|125070|124960|125060|124940|0
1738612190000|2025-02-03 19:49:50|125055|124950|125055|124945|125060|124950|125055|124940|0
1738612200000|2025-02-03 19:50:00|125060|124950|125060|124945|125070|124960|125060|124945|0
1738612210000|2025-02-03 19:50:10|125065|124950|125055|124940|125065|124950|125055|124940|0
1738612220000|2025-02-03 19:50:20|125060|124945|125055|124940|125060|124945|125055|124940|0
1738612230000|2025-02-03 19:50:30|125050|124935|125040|124925|125055|124945|125035|124925|0
1738612240000|2025-02-03 19:50:40|125035|124920|125030|124915|125040|124925|125030|124915|0
1738612250000|2025-02-03 19:50:50|125035|124920|125040|124925|125040|124925|125035|124920|0
1738612260000|2025-02-03 19:51:00|125050|124920|125055|124945|125055|124945|125050|124920|0
1738612270000|2025-02-03 19:51:10|125050|124940|125055|124940|125055|124945|125050|124935|0
1738612280000|2025-02-03 19:51:20|125050|124935|125055|124940|125055|124940|125050|124935|0
1738612290000|2025-02-03 19:51:30||124945||124940||124945||124940|0
1738612300000|2025-02-03 19:51:40||124935||124945||124945||124935|0
1738612310000|2025-02-03 19:51:50|125050|124940|125050|124940|125050|124945|125050|124940|0
1738612320000|2025-02-03 19:52:00|125085|124935|125100|124985|125100|124985|125085|124935|0
1738612330000|2025-02-03 19:52:10|125095|124990|125095|124980|125095|124990|125090|124980|0
1738612340000|2025-02-03 19:52:20|125090|124985|125090|124975|125090|124985|125085|124975|0
1738612350000|2025-02-03 19:52:30|125095|124980|125090|124980|125095|124980|125090|124975|0
1738612360000|2025-02-03 19:52:40||124985||124980||124985||124980|0
1738612370000|2025-02-03 19:52:50||124975||124980||124980||124975|0
1738612380000|2025-02-03 19:53:00|125085|124975|125090|124975|125090|124980|125085|124975|0
1738612390000|2025-02-03 19:53:10|125085|124970|125090|124980|125090|124980|125085|124970|0
1738612400000|2025-02-03 19:53:20|125085|124975|125085|124970|125085|124975|125080|124960|0
1738612410000|2025-02-03 19:53:30|125080|124965|125070|124955|125080|124965|125070|124950|0
1738612420000|2025-02-03 19:53:40|125065|124965|125080|124965|125085|124970|125065|124965|0
1738612430000|2025-02-03 19:53:50|125075|124970|125080|124965|125085|124970|125075|124965|0
1738612440000|2025-02-03 19:54:00|125085|124970|125090|124975|125090|124975|125080|124970|0
1738612450000|2025-02-03 19:54:10||124980||124980||124980||124980|0
1738612460000|2025-02-03 19:54:20|125110|124985|125115|125005|125115|125010|125110|124985|0
1738612470000|2025-02-03 19:54:30|125110|125000|125130|125015|125150|125030|125110|125000|0
1738612480000|2025-02-03 19:54:40|125125|125010|125125|125010|125130|125015|125125|125005|0
1738612490000|2025-02-03 19:54:50|125120|125015|125115|125000|125120|125015|125115|125000|0
1738612500000|2025-02-03 19:55:00|125110|124995|125110|125000|125110|125000|125110|124995|0
1738612510000|2025-02-03 19:55:10|125105|125005|125105|125000|125105|125005|125105|125000|0
1738612520000|2025-02-03 19:55:20||124995||124990||125000||124990|0
1738612530000|2025-02-03 19:55:30|125100|124995|125110|125000|125110|125000|125100|124990|0
1738612540000|2025-02-03 19:55:40|125125|125005|125120|125005|125125|125010|125120|125005|0
1738612550000|2025-02-03 19:55:50|125125|125010|125125|125010|125125|125010|125120|125005|0
1738612560000|2025-02-03 19:56:00|125120|125015|125120|125000|125125|125015|125115|125000|0
1738612570000|2025-02-03 19:56:10|125115|125005|125125|125010|125130|125015|125115|125000|0
1738612580000|2025-02-03 19:56:20|125130|125005|125105|124990|125130|125005|125105|124990|0
1738612590000|2025-02-03 19:56:30|125100|124985|125100|124985|125105|124990|125100|124985|0
1738612600000|2025-02-03 19:56:40|125105|124990|125105|124990|125105|124990|125105|124985|0
1738612610000|2025-02-03 19:56:50|125100|124985|125090|124985|125100|124985|125090|124985|0
1738612620000|2025-02-03 19:57:00|125085|124970|125095|124980|125100|124980|125085|124970|0
1738612630000|2025-02-03 19:57:10|125090|124975|125095|124980|125095|124980|125090|124975|0
1738612640000|2025-02-03 19:57:20||124985||124980||124990||124980|0
1738612650000|2025-02-03 19:57:30|125115|125000|125125|125010|125125|125010|125115|125000|0
1738612660000|2025-02-03 19:57:40|125130|125015|125120|125005|125130|125015|125120|125005|0
1738612670000|2025-02-03 19:57:50|125115|125000|125120|125005|125120|125005|125115|125000|0
1738612680000|2025-02-03 19:58:00|125125|125010|125110|124995|125125|125010|125110|124990|0
1738612690000|2025-02-03 19:58:10|125115|125000|125115|125000|125115|125000|125115|125000|0
1738612700000|2025-02-03 19:58:20|125110|124995|125110|124995|125110|124995|125110|124990|0
1738612710000|2025-02-03 19:58:30|125105|124990|125105|124990|125105|124990|125100|124985|0
1738612720000|2025-02-03 19:58:40|125115|124995|125115|125000|125115|125000|125115|124995|0
1738612730000|2025-02-03 19:58:50|125110|124995|125100|124985|125115|125000|125100|124985|0
1738612740000|2025-02-03 19:59:00|125095|124980|125095|124980|125100|124985|125095|124980|0
1738612750000|2025-02-03 19:59:10|125090|124975|125095|124980|125095|124980|125090|124975|0
1738612760000|2025-02-03 19:59:20|125090|124975|125085|124975|125090|124975|125085|124975|0
1738612770000|2025-02-03 19:59:30|125090|124970|125090|124975|125090|124975|125075|124965|0
1738612780000|2025-02-03 19:59:40|125095|124980|125095|124980|125100|124980|125090|124975|0
1738612790000|2025-02-03 19:59:50|125090|124975|125080|124965|125095|124975|125080|124965|0
1738612800000|2025-02-03 20:00:00|125065|124950|125020|124900|125065|124950|125020|124900|0
1738612810000|2025-02-03 20:00:10|125015|124895|124995|124875|125020|124910|124990|124875|0
1738612820000|2025-02-03 20:00:20|124990|124880|125020|124905|125020|124905|124990|124880|0
1738612830000|2025-02-03 20:00:30|125015|124900|125020|124905|125025|124910|125005|124890|0
1738612840000|2025-02-03 20:00:40|125025|124900|125030|124915|125030|124920|125010|124900|0
1738612850000|2025-02-03 20:00:50|125025|124910|125020|124905|125030|124910|125015|124900|0
1738612860000|2025-02-03 20:01:00|125025|124915|125030|124915|125030|124915|125020|124915|0
1738612870000|2025-02-03 20:01:10|125035|124920|125030|124915|125040|124920|125030|124910|0
1738612880000|2025-02-03 20:01:20|125025|124910|125030|124915|125035|124925|125025|124910|0
1738612890000|2025-02-03 20:01:30|125025|124905|125025|124905|125025|124910|125015|124900|0
1738612900000|2025-02-03 20:01:40|125020|124910|125020|124905|125025|124910|125020|124905|0
1738612910000|2025-02-03 20:01:50|125025|124910|125025|124910|125030|124920|125025|124910|0
1738612920000|2025-02-03 20:02:00|125020|124905|125025|124910|125025|124910|125020|124905|0
1738612930000|2025-02-03 20:02:10|125030|124900|125020|124905|125030|124905|125015|124900|0
1738612940000|2025-02-03 20:02:20|125015|124900|125025|124910|125025|124910|125015|124900|0
1738612950000|2025-02-03 20:02:30|125020|124905|125020|124905|125025|124910|125020|124905|0
1738612960000|2025-02-03 20:02:40|125015|124900|125015|124900|125020|124905|125015|124900|0
1738612970000|2025-02-03 20:02:50|125020|124905|125015|124900|125020|124905|125015|124900|0
1738612980000|2025-02-03 20:03:00|125010|124895|125020|124905|125020|124905|125010|124895|0
1738612990000|2025-02-03 20:03:10|125025|124910|125030|124915|125030|124915|125025|124910|0
1738613000000|2025-02-03 20:03:20|125035|124920|125015|124900|125035|124925|125015|124900|0
1738613010000|2025-02-03 20:03:30|125010|124895|125000|124885|125010|124895|124990|124875|0
1738613020000|2025-02-03 20:03:40|125005|124890|125005|124890|125005|124890|125005|124890|0
1738613030000|2025-02-03 20:03:50|125010|124885|125010|124895|125010|124895|125010|124885|0
1738613040000|2025-02-03 20:04:00|125015|124900|125025|124910|125025|124910|125015|124895|0
1738613050000|2025-02-03 20:04:10|125030|124915|125030|124915|125030|124915|125030|124915|0
1738613060000|2025-02-03 20:04:20|125035|124920|125030|124915|125035|124925|125030|124915|0
1738613070000|2025-02-03 20:04:30|125025|124910|125025|124910|125030|124915|125025|124910|0
1738613080000|2025-02-03 20:04:40|125020|124905|125020|124905|125030|124915|125020|124900|0
1738613090000|2025-02-03 20:04:50|125015|124900|125015|124900|125015|124900|125015|124895|0
1738613100000|2025-02-03 20:05:00|125020|124895|125020|124910|125020|124910|125020|124895|0
1738613110000|2025-02-03 20:05:10|125015|124905|125015|124900|125015|124905|125015|124900|0
1738613120000|2025-02-03 20:05:20|125030|124895|125025|124910|125030|124910|125025|124895|0
1738613130000|2025-02-03 20:05:30|125020|124905|125010|124890|125020|124905|125010|124890|0
1738613140000|2025-02-03 20:05:40|125015|124895|125010|124895|125015|124900|125005|124890|0
1738613150000|2025-02-03 20:05:50|125005|124890|125005|124890|125010|124895|125000|124885|0
1738613160000|2025-02-03 20:06:00|125000|124885|124995|124880|125000|124890|124995|124875|0
1738613170000|2025-02-03 20:06:10|124990|124875|124965|124840|124990|124880|124960|124840|0
1738613180000|2025-02-03 20:06:20|124960|124845|124950|124835|124970|124845|124945|124830|0
1738613190000|2025-02-03 20:06:30|124945|124840|124955|124840|124960|124845|124945|124830|0
1738613200000|2025-02-03 20:06:40|124960|124845|124940|124825|124960|124845|124940|124825|0
1738613210000|2025-02-03 20:06:50|124935||124940||124940||124935||0
1738613220000|2025-02-03 20:07:00|124950|124835|124950|124835|124950|124835|124950|124835|0
1738613230000|2025-02-03 20:07:10|124945|124830|124945|124825|124950|124830|124945|124825|0
1738613240000|2025-02-03 20:07:20|124950||124940||124950||124935||0
1738613250000|2025-02-03 20:07:30|124945|124830|124950|124825|124950|124830|124940|124825|0
1738613260000|2025-02-03 20:07:40|124945|124830|124945|124830|124950|124830|124935|124820|0
1738613270000|2025-02-03 20:07:50||124825||124830||124830||124825|0
1738613280000|2025-02-03 20:08:00|124940|124825|124945|124830|124950|124835|124940|124825|0
1738613290000|2025-02-03 20:08:10|124940|124825|124960|124845|124960|124845|124940|124825|0
1738613300000|2025-02-03 20:08:20|124965|124850|124955|124840|124970|124850|124955|124840|0
1738613310000|2025-02-03 20:08:30|124950|124835|124945|124830|124955|124840|124945|124825|0
1738613320000|2025-02-03 20:08:40|124950||124945||124950||124945||0
1738613330000|2025-02-03 20:08:50|124950|124835|124950|124835|124950|124835|124950|124835|0
1738613340000|2025-02-03 20:09:00|124955|124840|124955|124840|124955|124840|124950|124835|0
1738613350000|2025-02-03 20:09:10|124960|124845|124960|124845|124965|124850|124955|124840|0
1738613360000|2025-02-03 20:09:20|124955|124840|124955|124840|124965|124850|124955|124840|0
1738613370000|2025-02-03 20:09:30|124960|124835|124945|124830|124960|124835|124945|124830|0
1738613380000|2025-02-03 20:09:40|124950|124835|124945|124830|124950|124835|124945|124830|0
1738613400000|2025-02-03 20:10:00|124940|124835|124950|124835|124955|124840|124940|124835|0
1738613410000|2025-02-03 20:10:10|124945|124830|124945|124830|124950|124835|124945|124830|0
1738613420000|2025-02-03 20:10:20|124940|124825|124945|124825|124945|124830|124940|124820|0
1738613430000|2025-02-03 20:10:30|124940|124820|124940|124825|124945|124825|124940|124820|0
1738613440000|2025-02-03 20:10:40|124945|124830|124945|124830|124945|124830|124940|124820|0
1738613450000|2025-02-03 20:10:50|124940|124825|124940|124825|124950|124830|124940|124825|0
1738613460000|2025-02-03 20:11:00|124935|124820|124940|124825|124945|124825|124935|124820|0
1738613470000|2025-02-03 20:11:10|124930|124830|124935|124820|124935|124830|124930|124815|0
1738613480000|2025-02-03 20:11:20||124815||124815||124830||124815|0
1738613490000|2025-02-03 20:11:30|124930|124810|124910|124790|124930|124810|124900|124785|0
1738613500000|2025-02-03 20:11:40|124915|124795|124930|124815|124930|124815|124915|124790|0
1738613510000|2025-02-03 20:11:50|124935|124810|124930|124815|124945|124825|124930|124810|0
1738613520000|2025-02-03 20:12:00|124935|124820|124940|124825|124940|124825|124930|124820|0
1738613530000|2025-02-03 20:12:10|124950|124830|124955|124840|124960|124845|124950|124830|0
1738613540000|2025-02-03 20:12:20|124950|124835|124965|124850|124965|124850|124950|124835|0
1738613550000|2025-02-03 20:12:30|124970|124845|124960|124845|124970|124845|124960|124845|0
1738613560000|2025-02-03 20:12:40|124965|124850|124950|124835|124965|124850|124950|124830|0
1738613570000|2025-02-03 20:12:50|124945||124950||124950||124945||0
1738613580000|2025-02-03 20:13:00|124955|124840|124975|124860|124975|124860|124955|124840|0
1738613590000|2025-02-03 20:13:10|124980|124865|124990|124875|124995|124875|124980|124865|0
1738613600000|2025-02-03 20:13:20|124995|124880|125020|124900|125030|124920|124995|124880|0
1738613610000|2025-02-03 20:13:30|125015|124905|125025|124910|125030|124920|125010|124895|0
1738613620000|2025-02-03 20:13:40|125030|124905|125000|124880|125030|124915|124990|124880|0
1738613630000|2025-02-03 20:13:50|124995|124885|124985|124875|125000|124885|124980|124875|0
1738613640000|2025-02-03 20:14:00|124990|124880|124990|124875|124995|124880|124985|124875|0
1738613650000|2025-02-03 20:14:10|124995|124880|125005|124890|125015|124895|124985|124875|0
1738613660000|2025-02-03 20:14:20|125010|124895|125010|124895|125015|124900|125005|124890|0
1738613670000|2025-02-03 20:14:30|125005|124890|125010|124890|125010|124895|124995|124885|0
1738613680000|2025-02-03 20:14:40|125005|124895|125015|124900|125015|124900|125000|124890|0
1738613690000|2025-02-03 20:14:50|125020|124895|125020|124905|125020|124910|125015|124895|0
1738613700000|2025-02-03 20:15:00|125015|124900|125015|124900|125015|124900|125010|124895|0
1738613710000|2025-02-03 20:15:10|125020|124905|125015|124900|125020|124905|125010|124890|0
1738613720000|2025-02-03 20:15:20|125010|124895|125010|124890|125010|124895|125005|124890|0
1738613730000|2025-02-03 20:15:30|125005|124895|125015|124900|125015|124900|124995|124885|0
1738613740000|2025-02-03 20:15:40|125020|124905|125020|124910|125020|124910|125020|124905|0
1738613750000|2025-02-03 20:15:50|125015|124905|125020|124905|125025|124915|125015|124900|0
1738613760000|2025-02-03 20:16:00|125015|124900|125010|124895|125020|124900|125010|124895|0
1738613770000|2025-02-03 20:16:10|125005|124890|125000|124885|125010|124890|124995|124880|0
1738613780000|2025-02-03 20:16:20|124990|124880|124960|124850|124990|124880|124960|124840|0
1738613790000|2025-02-03 20:16:30|124965|124845|124970|124855|124975|124860|124965|124845|0
1738613800000|2025-02-03 20:16:40|124965|124850|124965|124850|124970|124855|124960|124850|0
1738613810000|2025-02-03 20:16:50|124970|124855|124970|124855|124975|124860|124960|124845|0
1738613820000|2025-02-03 20:17:00|124975|124860|124970|124855|124975|124860|124970|124855|0
1738613830000|2025-02-03 20:17:10|124975|124850|124970|124855|124975|124855|124965|124850|0
1738613840000|2025-02-03 20:17:20|124975|124860|124970|124855|124975|124860|124970|124855|0
1738613850000|2025-02-03 20:17:30|124965|124860|124970|124855|124970|124860|124965|124855|0
1738613860000|2025-02-03 20:17:40||124850||124855||124855||124850|0
1738613870000|2025-02-03 20:17:50|124975|124860|124965|124850|124975|124860|124965|124850|0
1738613880000|2025-02-03 20:18:00|124960|124845|124970|124855|124970|124855|124960|124845|0
1738613890000|2025-02-03 20:18:10|124975|124850|124945|124830|124975|124850|124945|124825|0
1738613900000|2025-02-03 20:18:20|124950|124825|124950|124830|124960|124845|124945|124825|0
1738613910000|2025-02-03 20:18:30|124945|124835|124940|124825|124945|124835|124935|124820|0
1738613920000|2025-02-03 20:18:40|124945|124830|124945|124830|124950|124835|124940|124825|0
1738613930000|2025-02-03 20:18:50|124950||124950||124950||124945||0
1738613940000|2025-02-03 20:19:00|124945|124825|124940|124825|124950|124825|124940|124825|0
1738613950000|2025-02-03 20:19:10|124945|124830|124945|124830|124945|124830|124945|124825|0
1738613960000|2025-02-03 20:19:20|124950|124835|124950|124835|124955|124840|124950|124830|0
1738613970000|2025-02-03 20:19:30|124955|124840|124950|124835|124955|124840|124950|124835|0
1738613980000|2025-02-03 20:19:40|124955|124840|124950|124835|124960|124840|124945|124830|0
1738613990000|2025-02-03 20:19:50|124945|124850|124965|124850|124965|124855|124945|124845|0
1738614000000|2025-02-03 20:20:00|124955|124845|124955|124840|124965|124845|124950|124835|0
1738614010000|2025-02-03 20:20:10|124950|124835|124945|124830|124955|124840|124940|124825|0
1738614020000|2025-02-03 20:20:20||124825||124830||124830||124825|0
1738614030000|2025-02-03 20:20:30|124940|124835|124945|124830|124945|124835|124935|124825|0
1738614040000|2025-02-03 20:20:40|124940|124825|124935|124820|124940|124825|124935|124820|0
1738614050000|2025-02-03 20:20:50|124930|124815|124930|124815|124935|124820|124930|124815|0
1738614060000|2025-02-03 20:21:00|124915|124810|124920|124810|124925|124810|124910|124795|0
1738614070000|2025-02-03 20:21:10|124925|124805|124920|124805|124925|124810|124915|124800|0
1738614080000|2025-02-03 20:21:20||124810||124810||124810||124805|0
1738614090000|2025-02-03 20:21:30|124925|124815|124930|124815|124930|124820|124925|124810|0
1738614100000|2025-02-03 20:21:40|124935|124820|124930|124815|124935|124820|124930|124815|0
1738614110000|2025-02-03 20:21:50|124925|124810|124935|124820|124935|124820|124925|124810|0
1738614120000|2025-02-03 20:22:00|124930|124815|124930|124810|124930|124815|124925|124810|0
1738614130000|2025-02-03 20:22:10|124925|124815|124955|124840|124955|124840|124925|124810|0
1738614140000|2025-02-03 20:22:20|124950|124835|124960|124845|124965|124855|124950|124835|0
1738614150000|2025-02-03 20:22:30|124955|124840|124965|124850|124965|124850|124950|124835|0
1738614160000|2025-02-03 20:22:40|124970|124845|124940|124825|124970|124845|124935|124820|0
1738614170000|2025-02-03 20:22:50|124945|124830|124940|124825|124945|124830|124940|124825|0
1738614180000|2025-02-03 20:23:00|124945|124830|124945|124830|124945|124830|124940|124830|0
1738614190000|2025-02-03 20:23:10|124950|124825|124950|124835|124950|124835|124945|124825|0
1738614200000|2025-02-03 20:23:20|124945|124830|124945|124830|124950|124835|124940|124830|0
1738614210000|2025-02-03 20:23:30|124940|124825|124950|124835|124955|124845|124940|124825|0
1738614220000|2025-02-03 20:23:40|124945||124950||124955||124945||0
1738614230000|2025-02-03 20:23:50|124955|124840|124955|124840|124955|124840|124955|124840|0
1738614240000|2025-02-03 20:24:00|124960|124845|124970|124855|124970|124860|124960|124845|0
1738614250000|2025-02-03 20:24:10|124960|124850|124955|124840|124965|124850|124955|124840|0
1738614260000|2025-02-03 20:24:20|124960|124845|124950|124835|124960|124845|124950|124835|0
1738614270000|2025-02-03 20:24:30||124840||124840||124840||124840|0
1738614280000|2025-02-03 20:24:40|124945|124835|124945|124830|124945|124835|124945|124830|0
1738614290000|2025-02-03 20:24:50|124950|124840|124950|124840|124950|124840|124950|124835|0
1738614300000|2025-02-03 20:25:00|124945|124835|124945|124830|124945|124835|124940|124825|0
1738614310000|2025-02-03 20:25:10|124940|124825|124945|124825|124950|124835|124940|124825|0
1738614320000|2025-02-03 20:25:20|124950|124830|124945|124830|124950|124835|124940|124825|0
1738614330000|2025-02-03 20:25:30|124950|124825|124950|124835|124950|124835|124950|124825|0
1738614340000|2025-02-03 20:25:40|124955|124840|124950|124835|124955|124845|124945|124830|0
1738614350000|2025-02-03 20:25:50|124945|124830|124950|124835|124955|124835|124945|124830|0
1738614360000|2025-02-03 20:26:00|124955|124840|124955|124840|124955|124840|124950|124840|0
1738614370000|2025-02-03 20:26:10||124845||124845||124845||124845|0
1738614380000|2025-02-03 20:26:20|124950|124840|124940|124825|124950|124840|124940|124825|0
1738614390000|2025-02-03 20:26:30|124935|124830|124940|124825|124945|124830|124935|124820|0
1738614400000|2025-02-03 20:26:40|124945|124830|124935|124820|124945|124830|124930|124815|0
1738614410000|2025-02-03 20:26:50||124815||124820||124820||124815|0
1738614420000|2025-02-03 20:27:00|124930|124815|124920|124805|124930|124815|124915|124800|0
1738614430000|2025-02-03 20:27:10|124930|124810|124925|124810|124930|124810|124920|124800|0
1738614450000|2025-02-03 20:27:30|124920|124815|124900|124790|124925|124815|124900|124790|0
1738614460000|2025-02-03 20:27:40|124905|124785|124910|124795|124920|124805|124905|124785|0
1738614470000|2025-02-03 20:27:50|124905|124785|124900|124785|124905|124790|124890|124775|0
1738614480000|2025-02-03 20:28:00|124895|124780|124890|124780|124900|124790|124890|124780|0
1738614490000|2025-02-03 20:28:10|124885|124785|124905|124790|124905|124795|124885|124780|0
1738614500000|2025-02-03 20:28:20|124900|124795|124900|124785|124905|124800|124900|124785|0
1738614510000|2025-02-03 20:28:30|124895|124790|124895|124780|124900|124790|124895|124780|0
1738614520000|2025-02-03 20:28:40|124900|124785|124890|124780|124900|124785|124885|124780|0
1738614530000|2025-02-03 20:28:50|124885|124770|124885|124770|124885|124770|124875|124760|0
1738614540000|2025-02-03 20:29:00|124880|124765|124900|124785|124905|124790|124880|124765|0
1738614550000|2025-02-03 20:29:10|124895|124780|124890|124775|124900|124780|124885|124770|0
1738614560000|2025-02-03 20:29:20||124770||124775||124775||124770|0
1738614570000|2025-02-03 20:29:30|124895|124780|124890|124775|124895|124780|124890|124775|0
1738614580000|2025-02-03 20:29:40|124885|124770|124880|124765|124895|124780|124880|124765|0
1738614590000|2025-02-03 20:29:50|124885|124770|124890|124775|124895|124775|124885|124770|0
1738614600000|2025-02-03 20:30:00|124895|124780|124910|124795|124910|124800|124895|124780|0
1738614610000|2025-02-03 20:30:10|124915|124790|124915|124800|124920|124805|124915|124790|0
1738614620000|2025-02-03 20:30:20|124920|124810|124920|124805|124925|124810|124915|124800|0
1738614630000|2025-02-03 20:30:30|124915|124800|124920|124805|124920|124805|124910|124795|0
1738614640000|2025-02-03 20:30:40|124915|124800|124920|124810|124920|124815|124915|124800|0
1738614650000|2025-02-03 20:30:50|124930|124805|124920|124805|124930|124815|124915|124790|0
1738614660000|2025-02-03 20:31:00|124925|124810|124925|124810|124925|124810|124920|124810|0
1738614670000|2025-02-03 20:31:10|124930|124815|124930|124815|124930|124815|124925|124810|0
1738614680000|2025-02-03 20:31:20|124925|124810|124920|124805|124925|124810|124920|124805|0
1738614690000|2025-02-03 20:31:30|124915|124800|124925|124805|124925|124805|124915|124800|0
1738614700000|2025-02-03 20:31:40|124930|124810|124930|124815|124935|124815|124930|124805|0
1738614710000|2025-02-03 20:31:50|124925|124820|124920|124805|124925|124820|124915|124800|0
1738614720000|2025-02-03 20:32:00|124915|124800|124930|124815|124930|124815|124910|124795|0
1738614730000|2025-02-03 20:32:10|124935|124820|124935|124825|124935|124825|124935|124820|0
1738614740000|2025-02-03 20:32:20|124945|124835|124950|124835|124955|124845|124945|124835|0
1738614750000|2025-02-03 20:32:30|124945|124830|124950|124835|124950|124835|124940|124820|0
1738614760000|2025-02-03 20:32:40|124955|124840|124965|124850|124965|124850|124955|124840|0
1738614770000|2025-02-03 20:32:50|124960|124855|124965|124855|124975|124855|124960|124855|0
1738614780000|2025-02-03 20:33:00|124970|124850|124960|124845|124970|124850|124960|124845|0
1738614790000|2025-02-03 20:33:10|124955|124840|124950|124835|124960|124840|124950|124835|0
1738614800000|2025-02-03 20:33:20|124945|124830|124945|124830|124945|124830|124945|124830|0
1738614810000|2025-02-03 20:33:30|124940|124825|124950|124835|124950|124835|124940|124825|0
1738614820000|2025-02-03 20:33:40|124945|124830|124945|124830|124950|124835|124945|124830|0
1738614830000|2025-02-03 20:33:50|124950|124835|124950|124835|124950|124840|124950|124835|0
1738614840000|2025-02-03 20:34:00|124945|124830|124955|124840|124955|124840|124945|124830|0
1738614850000|2025-02-03 20:34:10|124950|124835|124950|124835|124955|124845|124950|124835|0
1738614860000|2025-02-03 20:34:20||124830||124835||124835||124830|0
1738614870000|2025-02-03 20:34:30|124945|124830|124945|124830|124945|124830|124940|124830|0
1738614880000|2025-02-03 20:34:40|124940|124825|124945|124830|124945|124830|124940|124825|0
1738614890000|2025-02-03 20:34:50||124835||124830||124835||124830|0
1738614900000|2025-02-03 20:35:00||124835||124830||124835||124830|0
1738614910000|2025-02-03 20:35:10|124940|124825|124935|124820|124940|124825|124935|124815|0
1738614920000|2025-02-03 20:35:20|124945|124815|124945|124830|124950|124835|124945|124815|0
1738614930000|2025-02-03 20:35:30|124950|124835|124945|124830|124950|124835|124940|124830|0
1738614940000|2025-02-03 20:35:40|124950|124835|124950|124835|124950|124835|124945|124830|0
1738614950000|2025-02-03 20:35:50|124955|124845|124960|124850|124960|124850|124955|124845|0
1738614960000|2025-02-03 20:36:00|124970|124855|124970|124855|124970|124860|124965|124855|0
1738614970000|2025-02-03 20:36:10|124965|124850|124960|124845|124965|124850|124960|124845|0
1738614980000|2025-02-03 20:36:20|124965|124850|124965|124850|124965|124855|124965|124850|0
1738614990000|2025-02-03 20:36:30||124855||124855||124855||124850|0
1738615000000|2025-02-03 20:36:40|124960|124860|124970|124855|124975|124865|124960|124855|0
1738615010000|2025-02-03 20:36:50|124975|124860|124980|124870|124980|124870|124975|124860|0
1738615020000|2025-02-03 20:37:00|124985|124875|124980|124865|124985|124875|124980|124860|0
1738615030000|2025-02-03 20:37:10|124975|124860|124980|124865|124980|124870|124975|124860|0
1738615040000|2025-02-03 20:37:20|124975|124860|124975|124860|124980|124865|124975|124860|0
1738615050000|2025-02-03 20:37:30|124980|124855|124980|124865|124980|124865|124975|124855|0
1738615060000|2025-02-03 20:37:40|125025|124905|125040|124925|125040|124925|125025|124905|0
1738615070000|2025-02-03 20:37:50|125045|124920|125040|124925|125050|124930|125025|124915|0
1738615080000|2025-02-03 20:38:00|125050|124930|125055|124935|125055|124935|125045|124925|0
1738615090000|2025-02-03 20:38:10|125050|124940|125050|124935|125060|124945|125050|124935|0
1738615100000|2025-02-03 20:38:20|125045|124940|125050|124935|125050|124940|125045|124930|0
1738615110000|2025-02-03 20:38:30|125055|124940|125055|124940|125060|124940|125055|124940|0
1738615120000|2025-02-03 20:38:40|125050|124930|125045|124930|125055|124930|125045|124930|0
1738615130000|2025-02-03 20:38:50|125050|124935|125040|124925|125055|124935|125040|124925|0
1738615140000|2025-02-03 20:39:00|125050|124930|125055|124940|125055|124940|125045|124930|0
1738615150000|2025-02-03 20:39:10|125050|124935|125055|124940|125060|124945|125050|124935|0
1738615160000|2025-02-03 20:39:20|125050|124935|125055|124940|125055|124940|125050|124935|0
1738615170000|2025-02-03 20:39:30|125050|124935|125050|124935|125050|124935|125045|124930|0
1738615190000|2025-02-03 20:39:50|125045|124930|125040|124925|125050|124935|125040|124925|0
1738615200000|2025-02-03 20:40:00|125045||125040||125045||125040||0
1738615210000|2025-02-03 20:40:10|125030|124930|125060|124940|125060|124945|125030|124925|0
1738615220000|2025-02-03 20:40:20|125065|124945|125075|124960|125080|124965|125065|124945|0
1738615230000|2025-02-03 20:40:30|125080|124965|125060|124945|125080|124965|125055|124945|0
1738615240000|2025-02-03 20:40:40|125055|124940|125065|124950|125065|124950|125055|124935|0
1738615250000|2025-02-03 20:40:50|125070|124955|125070|124955|125070|124960|125065|124950|0
1738615260000|2025-02-03 20:41:00|125065|124950|125070|124955|125070|124955|125065|124950|0
1738615270000|2025-02-03 20:41:10|125075|124960|125070|124950|125075|124960|125065|124950|0
1738615280000|2025-02-03 20:41:20|125065|124955|125065|124950|125070|124955|125065|124950|0
1738615290000|2025-02-03 20:41:30|125060|124945|125055|124940|125065|124950|125055|124940|0
1738615300000|2025-02-03 20:41:40|125060|124945|125050|124935|125060|124945|125050|124935|0
1738615310000|2025-02-03 20:41:50|125045|124940|125045|124930|125055|124940|125045|124930|0
1738615320000|2025-02-03 20:42:00|125050|124935|125035|124915|125050|124935|125035|124915|0
1738615330000|2025-02-03 20:42:10|125030|124910|125035|124920|125035|124920|125025|124910|0
1738615340000|2025-02-03 20:42:20|125030||125030||125030||125030||0
1738615350000|2025-02-03 20:42:30|125020|124905|125020|124905|125025|124905|125020|124905|0
1738615360000|2025-02-03 20:42:40|125015|124900|125010|124895|125020|124900|125010|124895|0
1738615370000|2025-02-03 20:42:50|125015|124900|125015|124900|125015|124905|125015|124895|0
1738615380000|2025-02-03 20:43:00|125020|124905|125035|124920|125035|124920|125020|124905|0
1738615390000|2025-02-03 20:43:10|125040|124925|125040|124930|125040|124930|125030|124915|0
1738615400000|2025-02-03 20:43:20|125045||125045||125045||125040||0
1738615410000|2025-02-03 20:43:30|125040|124910|125030|124915|125045|124915|125025|124910|0
1738615420000|2025-02-03 20:43:40|125025|124910|125025|124910|125030|124915|125025|124910|0
1738615430000|2025-02-03 20:43:50|125030|124915|125035|124920|125035|124920|125030|124915|0
1738615440000|2025-02-03 20:44:00|125030|124925|125035|124920|125035|124925|125030|124920|0
1738615450000|2025-02-03 20:44:10|125030|124915|125045|124930|125045|124930|125030|124915|0
1738615460000|2025-02-03 20:44:20|125040|124925|125040|124935|125040|124935|125040|124925|0
1738615470000|2025-02-03 20:44:30|125050|124930|125040|124925|125050|124935|125040|124925|0
1738615480000|2025-02-03 20:44:40|125045|124920|125030|124915|125045|124920|125025|124915|0
1738615490000|2025-02-03 20:44:50|125035|124925|125045|124930|125045|124930|125035|124925|0
1738615500000|2025-02-03 20:45:00|125040|124925|125050|124935|125050|124935|125040|124925|0
1738615510000|2025-02-03 20:45:10|125060|124940|125090|124975|125095|124985|125060|124940|0
1738615520000|2025-02-03 20:45:20|125095|124970|125100|124985|125100|124985|125085|124970|0
1738615530000|2025-02-03 20:45:30|125095|124980|125085|124970|125095|124985|125085|124970|0
1738615540000|2025-02-03 20:45:40|125080|124960|125085|124970|125085|124970|125075|124960|0
1738615550000|2025-02-03 20:45:50|125090|124975|125090|124975|125090|124980|125090|124975|0
1738615560000|2025-02-03 20:46:00||124985||124975||124985||124970|0
1738615570000|2025-02-03 20:46:10|125085|124970|125080|124965|125090|124975|125075|124960|0
1738615580000|2025-02-03 20:46:20|125075|124960|125080|124965|125080|124965|125075|124960|0
1738615590000|2025-02-03 20:46:30|125085|124970|125100|124985|125100|124985|125080|124970|0
1738615600000|2025-02-03 20:46:40|125095|124980|125095|124985|125095|124985|125090|124980|0
1738615610000|2025-02-03 20:46:50|125110|124980|125105|124990|125110|124995|125105|124980|0
1738615620000|2025-02-03 20:47:00|125100|124985|125115|125000|125115|125000|125095|124980|0
1738615630000|2025-02-03 20:47:10||125005||125000||125010||125000|0
1738615640000|2025-02-03 20:47:20|125140|125005|125135|125020|125140|125025|125130|125005|0
1738615650000|2025-02-03 20:47:30|125130|125025|125130|125015|125130|125025|125130|125015|0
1738615660000|2025-02-03 20:47:40|125125|125010|125120|125005|125125|125015|125110|124995|0
1738615670000|2025-02-03 20:47:50|125115|125010|125125|125010|125125|125010|125115|125010|0
1738615680000|2025-02-03 20:48:00|125120|125015|125120|125005|125120|125015|125120|125005|0
1738615690000|2025-02-03 20:48:10||125010||125010||125010||125005|0
1738615700000|2025-02-03 20:48:20|125115|125005|125115|125000|125120|125005|125110|124995|0
1738615710000|2025-02-03 20:48:30|125110|124995|125110|124995|125110|125000|125110|124995|0
1738615720000|2025-02-03 20:48:40|125115|125000|125100|124985|125115|125005|125100|124985|0
1738615730000|2025-02-03 20:48:50|125095|124990|125090|124985|125095|124990|125090|124985|0
1738615740000|2025-02-03 20:49:00|125095|124980|125130|125015|125135|125020|125095|124975|0
1738615750000|2025-02-03 20:49:10|125125|125020|125130|125015|125130|125020|125125|125015|0
1738615760000|2025-02-03 20:49:20|125120|125020|125140|125030|125150|125030|125120|125020|0
1738615770000|2025-02-03 20:49:30|125150|125035|125150|125035|125160|125040|125145|125030|0
1738615780000|2025-02-03 20:49:40|125145|125040|125160|125045|125170|125055|125145|125040|0
1738615790000|2025-02-03 20:49:50|125155|125050|125160|125050|125160|125050|125155|125045|0
1738615800000|2025-02-03 20:50:00|125165|125055|125200|125085|125200|125085|125165|125050|0
1738615810000|2025-02-03 20:50:10|125190|125080|125185|125070|125190|125080|125180|125065|0
1738615820000|2025-02-03 20:50:20|125180|125065|125195|125080|125195|125080|125180|125065|0
1738615830000|2025-02-03 20:50:30|125190|125075|125190|125075|125195|125085|125190|125070|0
1738615840000|2025-02-03 20:50:40|125185|125070|125165|125055|125185|125070|125165|125055|0
1738615850000|2025-02-03 20:50:50|125160|125050|125120|125005|125160|125050|125120|125005|0
1738615860000|2025-02-03 20:51:00|125125|125010|125130|125010|125130|125010|125120|125000|0
1738615870000|2025-02-03 20:51:10|125125|125015|125135|125020|125135|125020|125125|125010|0
1738615880000|2025-02-03 20:51:20|125130|125015|125125|125010|125130|125015|125120|125000|0
1738615900000|2025-02-03 20:51:40|125120|125005|125120|125005|125120|125010|125120|125005|0
1738615910000|2025-02-03 20:51:50|125115|124995|125100|124990|125115|124995|125095|124980|0
1738615920000|2025-02-03 20:52:00|125110|124995|125075|124960|125110|124995|125075|124960|0
1738615930000|2025-02-03 20:52:10|125070|124965|125070|124955|125080|124970|125065|124945|0
1738615940000|2025-02-03 20:52:20|125065|124950|125065|124955|125065|124955|125065|124950|0
1738615950000|2025-02-03 20:52:30|125070|124960|125070|124955|125075|124960|125070|124955|0
1738615960000|2025-02-03 20:52:40|125065|124960|125070|124955|125075|124965|125065|124955|0
1738615970000|2025-02-03 20:52:50|125065|124950|125060|124940|125070|124955|125055|124940|0
1738615980000|2025-02-03 20:53:00|125050|124925|125055|124940|125055|124940|125040|124925|0
1738615990000|2025-02-03 20:53:10|125050|124935|125045|124930|125050|124935|125045|124930|0
1738616000000|2025-02-03 20:53:20|125050|124935|125025|124910|125055|124935|125025|124910|0
1738616010000|2025-02-03 20:53:30|125020|124905|125050|124935|125050|124935|125020|124905|0
1738616020000|2025-02-03 20:53:40|125055|124945|125050|124930|125065|124945|125035|124925|0
1738616030000|2025-02-03 20:53:50|125055|124935|125055|124940|125065|124955|125055|124935|0
1738616040000|2025-02-03 20:54:00|125050|124930|125030|124910|125050|124930|125025|124910|0
1738616050000|2025-02-03 20:54:10|125020|124915|125020|124905|125025|124915|125020|124905|0
1738616060000|2025-02-03 20:54:20|125015|124900|125010|124895|125015|124900|125010|124895|0
1738616070000|2025-02-03 20:54:30|125025|124910|125010|124895|125025|124910|125005|124895|0
1738616080000|2025-02-03 20:54:40|125015|124890|125020|124905|125025|124910|125005|124890|0
1738616090000|2025-02-03 20:54:50|125005|124900|124965|124850|125005|124900|124965|124840|0
1738670460000|2025-02-04 12:01:00|125197.5|125097.5|125120|125020|125212.5|125112.5|125120|125020|0
1738670470000|2025-02-04 12:01:10|125130|125030|125090|124990|125162.5|125062.5|125082.5|124982.5|0
1738670480000|2025-02-04 12:01:20|125087.5|124987.5|125097.5|124997.5|125097.5|124997.5|125042.5|124942.5|0
1738670490000|2025-02-04 12:01:30|125077.5|124977.5|125132.5|125032.5|125132.5|125032.5|125077.5|124977.5|0
1738670500000|2025-02-04 12:01:40|125135|125035|125122.5|125022.5|125172.5|125072.5|125117.5|125017.5|0
1738670510000|2025-02-04 12:01:50|125117.5|125017.5|125077.5|124977.5|125117.5|125017.5|125065|124965|0
1738670520000|2025-02-04 12:02:00|125067.5|124967.5|125040|124940|125097.5|124997.5|125030|124930|0
1738670530000|2025-02-04 12:02:10|125042.5|124942.5|125012.5|124912.5|125042.5|124942.5|124977.5|124877.5|0
1738670540000|2025-02-04 12:02:20|125007.5|124907.5|124927.5|124827.5|125007.5|124907.5|124927.5|124827.5|0
1738670550000|2025-02-04 12:02:30|124932.5|124832.5|124935|124835|124957.5|124857.5|124927.5|124827.5|0
1738670560000|2025-02-04 12:02:40|124932.5|124832.5|124937.5|124837.5|124957.5|124857.5|124927.5|124827.5|0
1738670570000|2025-02-04 12:02:50|124935|124835|124942.5|124842.5|124955|124855|124930|124830|0
1738670580000|2025-02-04 12:03:00|124945|124845|124932.5|124832.5|124955|124855|124927.5|124827.5|0
1738670590000|2025-02-04 12:03:10|124935|124835|124992.5|124892.5|124995|124895|124935|124835|0
1738670600000|2025-02-04 12:03:20|124987.5|124887.5|124932.5|124832.5|124992.5|124892.5|124932.5|124832.5|0
1738670610000|2025-02-04 12:03:30|124935|124835|124930|124830|124942.5|124842.5|124907.5|124807.5|0
1738670620000|2025-02-04 12:03:40|124937.5|124837.5|124962.5|124862.5|125007.5|124907.5|124935|124835|0
1738670630000|2025-02-04 12:03:50|124967.5|124867.5|124997.5|124897.5|125015|124915|124962.5|124862.5|0
1738670640000|2025-02-04 12:04:00|125012.5|124912.5|125007.5|124907.5|125022.5|124922.5|124977.5|124877.5|0
1738670650000|2025-02-04 12:04:10|125012.5|124912.5|125012.5|124912.5|125012.5|124912.5|124992.5|124892.5|0
1738670660000|2025-02-04 12:04:20|125017.5|124917.5|125017.5|124917.5|125035|124935|125007.5|124907.5|0
1738670670000|2025-02-04 12:04:30|125020|124920|124917.5|124817.5|125020|124920|124907.5|124807.5|0
1738670680000|2025-02-04 12:04:40|124915|124815|124857.5|124757.5|124915|124815|124855|124755|0
1738670690000|2025-02-04 12:04:50|124867.5|124767.5|124857.5|124757.5|124872.5|124772.5|124852.5|124752.5|0
1738670700000|2025-02-04 12:05:00|124855|124755|124797.5|124697.5|124855|124755|124797.5|124697.5|0
1738670710000|2025-02-04 12:05:10|124802.5|124702.5|124837.5|124737.5|124877.5|124777.5|124802.5|124702.5|0
1738670720000|2025-02-04 12:05:20|124842.5|124742.5|124875|124775|124877.5|124777.5|124832.5|124732.5|0
1738670730000|2025-02-04 12:05:30|124877.5|124777.5|124807.5|124707.5|124877.5|124777.5|124795|124695|0
1738670740000|2025-02-04 12:05:40|124805|124705|124797.5|124697.5|124807.5|124707.5|124775|124675|0
1738670750000|2025-02-04 12:05:50|124800|124700|124792.5|124692.5|124825|124725|124792.5|124692.5|0
1738670760000|2025-02-04 12:06:00|124795|124695|124797.5|124697.5|124815|124715|124787.5|124687.5|0
1738670770000|2025-02-04 12:06:10|124800|124700|124807.5|124707.5|124820|124720|124787.5|124687.5|0
1738670780000|2025-02-04 12:06:20|124802.5|124702.5|124782.5|124682.5|124802.5|124702.5|124777.5|124677.5|0
1738670790000|2025-02-04 12:06:30|124780|124680|124800|124700|124800|124700|124780|124680|0
1738670800000|2025-02-04 12:06:40|124797.5|124697.5|124772.5|124672.5|124797.5|124697.5|124757.5|124657.5|0
1738670810000|2025-02-04 12:06:50|124775|124675|124787.5|124687.5|124790|124690|124765|124665|0
1738670820000|2025-02-04 12:07:00|124790|124690|124810|124710|124835|124735|124790|124690|0
1738670830000|2025-02-04 12:07:10|124797.5|124697.5|124810|124710|124812.5|124712.5|124787.5|124687.5|0
1738670840000|2025-02-04 12:07:20|124812.5|124712.5|124825|124725|124842.5|124742.5|124810|124710|0
1738670850000|2025-02-04 12:07:30|124822.5|124722.5|124812.5|124712.5|124852.5|124752.5|124805|124705|0
1738670860000|2025-02-04 12:07:40|124815|124715|124812.5|124712.5|124817.5|124717.5|124802.5|124702.5|0
1738670870000|2025-02-04 12:07:50|124815|124715|124807.5|124707.5|124830|124730|124807.5|124707.5|0
1738670880000|2025-02-04 12:08:00|124805|124705|124817.5|124717.5|124822.5|124722.5|124795|124695|0
1738670890000|2025-02-04 12:08:10|124815|124715|124820|124720|124822.5|124722.5|124802.5|124702.5|0
1738670900000|2025-02-04 12:08:20|124817.5|124717.5|124822.5|124722.5|124837.5|124737.5|124817.5|124717.5|0
1738670910000|2025-02-04 12:08:30|124812.5|124712.5|124825|124725|124837.5|124737.5|124812.5|124712.5|0
1738670920000|2025-02-04 12:08:40|124822.5|124722.5|124810|124710|124822.5|124722.5|124807.5|124707.5|0
1738670930000|2025-02-04 12:08:50|124807.5|124707.5|124777.5|124677.5|124812.5|124712.5|124770|124670|0
1738670940000|2025-02-04 12:09:00|124775|124675|124792.5|124692.5|124792.5|124692.5|124775|124675|0
1738670950000|2025-02-04 12:09:10|124795|124695|124810|124710|124812.5|124712.5|124792.5|124692.5|0
1738670960000|2025-02-04 12:09:20|124812.5|124712.5|124837.5|124737.5|124837.5|124737.5|124802.5|124702.5|0
1738670970000|2025-02-04 12:09:30|124840|124740|124837.5|124737.5|124842.5|124742.5|124832.5|124732.5|0
1738670980000|2025-02-04 12:09:40|124840|124740|124855|124755|124862.5|124762.5|124837.5|124737.5|0
1738670990000|2025-02-04 12:09:50|124857.5|124757.5|124887.5|124787.5|124892.5|124792.5|124857.5|124757.5|0
1738671000000|2025-02-04 12:10:00|124882.5|124782.5|124847.5|124747.5|124885|124785|124832.5|124732.5|0
1738671010000|2025-02-04 12:10:10|124840|124740|124837.5|124737.5|124847.5|124747.5|124835|124735|0
1738671020000|2025-02-04 12:10:20|124840|124740|124822.5|124722.5|124842.5|124742.5|124817.5|124717.5|0
1738671030000|2025-02-04 12:10:30|124827.5|124727.5|124827.5|124727.5|124830|124730|124822.5|124722.5|0
1738671040000|2025-02-04 12:10:40|124825|124725|124782.5|124682.5|124825|124725|124780|124680|0
1738671050000|2025-02-04 12:10:50|124785|124685|124802.5|124702.5|124802.5|124702.5|124785|124685|0
1738671060000|2025-02-04 12:11:00|124805|124705|124797.5|124697.5|124807.5|124707.5|124792.5|124692.5|0
1738671070000|2025-02-04 12:11:10|124795|124695|124782.5|124682.5|124812.5|124712.5|124782.5|124682.5|0
1738671080000|2025-02-04 12:11:20|124780|124680|124787.5|124687.5|124795|124695|124777.5|124677.5|0
1738671090000|2025-02-04 12:11:30|124790|124690|124770|124670|124795|124695|124762.5|124662.5|0
1738671100000|2025-02-04 12:11:40|124767.5|124667.5|124792.5|124692.5|124792.5|124692.5|124767.5|124667.5|0
1738671110000|2025-02-04 12:11:50|124795|124695|124797.5|124697.5|124797.5|124697.5|124785|124685|0
1738671120000|2025-02-04 12:12:00|124800|124700|124840|124740|124840|124740|124792.5|124692.5|0
1738671130000|2025-02-04 12:12:10|124837.5|124737.5|124830|124730|124860|124760|124817.5|124717.5|0
1738671140000|2025-02-04 12:12:20|124832.5|124732.5|124842.5|124742.5|124852.5|124752.5|124817.5|124717.5|0
1738671150000|2025-02-04 12:12:30|124840|124740|124832.5|124732.5|124847.5|124747.5|124832.5|124732.5|0
1738671160000|2025-02-04 12:12:40|124835|124735|124827.5|124727.5|124842.5|124742.5|124827.5|124727.5|0
1738671170000|2025-02-04 12:12:50|124830|124730|124837.5|124737.5|124845|124745|124830|124730|0
1738671180000|2025-02-04 12:13:00|124835|124735|124862.5|124762.5|124867.5|124767.5|124835|124735|0
1738671190000|2025-02-04 12:13:10|124865|124765|124860|124760|124867.5|124767.5|124845|124745|0
1738671200000|2025-02-04 12:13:20|124867.5|124767.5|124857.5|124757.5|124867.5|124767.5|124857.5|124757.5|0
1738671210000|2025-02-04 12:13:30|124852.5|124752.5|124850|124750|124862.5|124762.5|124847.5|124747.5|0
1738671220000|2025-02-04 12:13:40|124847.5|124747.5|124842.5|124742.5|124852.5|124752.5|124832.5|124732.5|0
1738671230000|2025-02-04 12:13:50|124845|124745|124872.5|124772.5|124882.5|124782.5|124845|124745|0
1738671240000|2025-02-04 12:14:00|124867.5|124767.5|124872.5|124772.5|124882.5|124782.5|124865|124765|0
1738671250000|2025-02-04 12:14:10|124875|124775|124867.5|124767.5|124885|124785|124867.5|124767.5|0
1738671260000|2025-02-04 12:14:20|124870|124770|124857.5|124757.5|124875|124775|124857.5|124757.5|0
1738671270000|2025-02-04 12:14:30|124855|124755|124857.5|124757.5|124860|124760|124845|124745|0
1738671280000|2025-02-04 12:14:40|124852.5|124752.5|124867.5|124767.5|124867.5|124767.5|124850|124750|0
1738671290000|2025-02-04 12:14:50|124865|124765|124862.5|124762.5|124870|124770|124857.5|124757.5|0
1738671300000|2025-02-04 12:15:00|124860|124760|124905|124805|124905|124805|124860|124760|0
1738671310000|2025-02-04 12:15:10|124912.5|124812.5|124900|124800|124912.5|124812.5|124885|124785|0
1738671320000|2025-02-04 12:15:20|124902.5|124802.5|124905|124805|124905|124805|124887.5|124787.5|0
1738671330000|2025-02-04 12:15:30|124902.5|124802.5|124930|124830|124942.5|124842.5|124902.5|124802.5|0
1738671340000|2025-02-04 12:15:40|124925|124825|124917.5|124817.5|124925|124825|124912.5|124812.5|0
1738671350000|2025-02-04 12:15:50|124920|124820|124950|124850|124952.5|124852.5|124920|124820|0
1738671360000|2025-02-04 12:16:00|124952.5|124852.5|124977.5|124877.5|124982.5|124882.5|124947.5|124847.5|0
1738671370000|2025-02-04 12:16:10|124980|124880|124982.5|124882.5|124992.5|124892.5|124977.5|124877.5|0
1738671380000|2025-02-04 12:16:20|124972.5|124872.5|124980|124880|124992.5|124892.5|124967.5|124867.5|0
1738671390000|2025-02-04 12:16:30|124977.5|124877.5|124960|124860|124980|124880|124960|124860|0
1738671400000|2025-02-04 12:16:40|124957.5|124857.5|124967.5|124867.5|124975|124875|124957.5|124857.5|0
1738671410000|2025-02-04 12:16:50|124965|124865|124982.5|124882.5|124982.5|124882.5|124952.5|124852.5|0
1738671420000|2025-02-04 12:17:00|124980|124880|124982.5|124882.5|124985|124885|124977.5|124877.5|0
1738671430000|2025-02-04 12:17:10|124980|124880|124962.5|124862.5|124980|124880|124962.5|124862.5|0
1738671440000|2025-02-04 12:17:20|124965|124865|124972.5|124872.5|124982.5|124882.5|124947.5|124847.5|0
1738671450000|2025-02-04 12:17:30|124975|124875|124987.5|124887.5|124987.5|124887.5|124967.5|124867.5|0
1738671460000|2025-02-04 12:17:40|124990|124890|125000|124900|125000|124900|124977.5|124877.5|0
1738671470000|2025-02-04 12:17:50|124997.5|124897.5|125002.5|124902.5|125015|124915|124992.5|124892.5|0
1738671480000|2025-02-04 12:18:00|125007.5|124907.5|124990|124890|125007.5|124907.5|124982.5|124882.5|0
1738671490000|2025-02-04 12:18:10|124987.5|124887.5|124987.5|124887.5|124987.5|124887.5|124975|124875|0
1738671500000|2025-02-04 12:18:20|124985|124885|124982.5|124882.5|124992.5|124892.5|124982.5|124882.5|0
1738671510000|2025-02-04 12:18:30|124985|124885|124982.5|124882.5|124987.5|124887.5|124982.5|124882.5|0
1738671520000|2025-02-04 12:18:40|124980|124880|124982.5|124882.5|124985|124885|124980|124880|0
1738671530000|2025-02-04 12:18:50|124985|124885|124957.5|124857.5|124992.5|124892.5|124957.5|124857.5|0
1738671540000|2025-02-04 12:19:00|124960|124860|124972.5|124872.5|124972.5|124872.5|124960|124860|0
1738671550000|2025-02-04 12:19:10|124975|124875|124967.5|124867.5|124977.5|124877.5|124962.5|124862.5|0
1738671560000|2025-02-04 12:19:20|124970|124870|125005|124905|125005|124905|124970|124870|0
1738671570000|2025-02-04 12:19:30|124992.5|124892.5|124987.5|124887.5|124992.5|124892.5|124987.5|124887.5|0
1738671580000|2025-02-04 12:19:40|124985|124885|124987.5|124887.5|124987.5|124887.5|124982.5|124882.5|0
1738671590000|2025-02-04 12:19:50|124985|124885|124977.5|124877.5|124987.5|124887.5|124977.5|124877.5|0
1738671600000|2025-02-04 12:20:00|124975|124875|124987.5|124887.5|124997.5|124897.5|124975|124875|0
1738671610000|2025-02-04 12:20:10|124985|124885|124972.5|124872.5|124985|124885|124972.5|124872.5|0
1738671620000|2025-02-04 12:20:20|124975|124875|124972.5|124872.5|124982.5|124882.5|124972.5|124872.5|0
1738671630000|2025-02-04 12:20:30|124970|124870|124952.5|124852.5|124972.5|124872.5|124952.5|124852.5|0
1738671640000|2025-02-04 12:20:40|124955|124855|124970|124870|124970|124870|124952.5|124852.5|0
1738671650000|2025-02-04 12:20:50|124967.5|124867.5|124977.5|124877.5|124982.5|124882.5|124967.5|124867.5|0
1738671660000|2025-02-04 12:21:00|124975|124875|124972.5|124872.5|124977.5|124877.5|124967.5|124867.5|0
1738671670000|2025-02-04 12:21:10|124975|124875|124977.5|124877.5|124982.5|124882.5|124972.5|124872.5|0
1738671680000|2025-02-04 12:21:20|124975|124875|124962.5|124862.5|124975|124875|124962.5|124862.5|0
1738671690000|2025-02-04 12:21:30|124960|124860|124967.5|124867.5|124967.5|124867.5|124957.5|124857.5|0
1738671700000|2025-02-04 12:21:40|124965|124865|124922.5|124822.5|124965|124865|124907.5|124807.5|0
1738671710000|2025-02-04 12:21:50|124940|124840|124910|124810|124947.5|124847.5|124897.5|124797.5|0
1738671720000|2025-02-04 12:22:00|124912.5|124812.5|124895|124795|124912.5|124812.5|124890|124790|0
1738671730000|2025-02-04 12:22:10|124897.5|124797.5|124892.5|124792.5|124907.5|124807.5|124892.5|124792.5|0
1738671740000|2025-02-04 12:22:20|124890|124790|124902.5|124802.5|124907.5|124807.5|124882.5|124782.5|0
1738671750000|2025-02-04 12:22:30|124900|124800|124900|124800|124902.5|124802.5|124900|124800|0
1738671760000|2025-02-04 12:22:40|124902.5|124802.5|124897.5|124797.5|124902.5|124802.5|124897.5|124797.5|0
1738671770000|2025-02-04 12:22:50|124895|124795|124887.5|124787.5|124895|124795|124887.5|124787.5|0
1738671780000|2025-02-04 12:23:00|124885|124785|124887.5|124787.5|124892.5|124792.5|124885|124785|0
1738671790000|2025-02-04 12:23:10|124885|124785|124840|124740|124885|124785|124840|124740|0
1738671800000|2025-02-04 12:23:20|124842.5|124742.5|124857.5|124757.5|124867.5|124767.5|124837.5|124737.5|0
1738671810000|2025-02-04 12:23:30|124860|124760|124897.5|124797.5|124897.5|124797.5|124857.5|124757.5|0
1738671820000|2025-02-04 12:23:40|124895|124795|124887.5|124787.5|124907.5|124807.5|124882.5|124782.5|0
1738671830000|2025-02-04 12:23:50|124885|124785|124867.5|124767.5|124887.5|124787.5|124867.5|124767.5|0
1738671840000|2025-02-04 12:24:00|124870|124770|124877.5|124777.5|124882.5|124782.5|124870|124770|0
1738671850000|2025-02-04 12:24:10|124875|124775|124857.5|124757.5|124887.5|124787.5|124857.5|124757.5|0
1738671860000|2025-02-04 12:24:20|124855|124755|124877.5|124777.5|124877.5|124777.5|124855|124755|0
1738671870000|2025-02-04 12:24:30|124875|124775|124875|124775|124892.5|124792.5|124875|124775|0
1738671880000|2025-02-04 12:24:40|124872.5|124772.5|124867.5|124767.5|124882.5|124782.5|124862.5|124762.5|0
1738671890000|2025-02-04 12:24:50|124865|124765|124867.5|124767.5|124867.5|124767.5|124862.5|124762.5|0
1738671900000|2025-02-04 12:25:00|124870|124770|124852.5|124752.5|124882.5|124782.5|124852.5|124752.5|0
1738671910000|2025-02-04 12:25:10|124855|124755|124870|124770|124877.5|124777.5|124855|124755|0
1738671920000|2025-02-04 12:25:20|124872.5|124772.5|124872.5|124772.5|124877.5|124777.5|124857.5|124757.5|0
1738671930000|2025-02-04 12:25:30|124870|124770|124887.5|124787.5|124887.5|124787.5|124867.5|124767.5|0
1738671940000|2025-02-04 12:25:40|124885|124785|124867.5|124767.5|124887.5|124787.5|124867.5|124767.5|0
1738671950000|2025-02-04 12:25:50|124862.5|124762.5|124827.5|124727.5|124862.5|124762.5|124827.5|124727.5|0
1738671960000|2025-02-04 12:26:00|124832.5|124732.5|124822.5|124722.5|124832.5|124732.5|124812.5|124712.5|0
1738671970000|2025-02-04 12:26:10|124817.5|124717.5|124822.5|124722.5|124832.5|124732.5|124810|124710|0
1738671980000|2025-02-04 12:26:20|124820|124720|124822.5|124722.5|124822.5|124722.5|124812.5|124712.5|0
1738671990000|2025-02-04 12:26:30|124820|124720|124822.5|124722.5|124827.5|124727.5|124817.5|124717.5|0
1738672000000|2025-02-04 12:26:40|124820|124720|124827.5|124727.5|124827.5|124727.5|124820|124720|0
1738672010000|2025-02-04 12:26:50|124825|124725|124842.5|124742.5|124842.5|124742.5|124822.5|124722.5|0
1738672020000|2025-02-04 12:27:00|124847.5|124747.5|124837.5|124737.5|124852.5|124752.5|124832.5|124732.5|0
1738672030000|2025-02-04 12:27:10|124840|124740|124862.5|124762.5|124867.5|124767.5|124840|124740|0
1738672040000|2025-02-04 12:27:20|124860|124760|124857.5|124757.5|124860|124760|124852.5|124752.5|0
1738672050000|2025-02-04 12:27:30|124855|124755|124842.5|124742.5|124857.5|124757.5|124842.5|124742.5|0
1738672060000|2025-02-04 12:27:40|124840|124740|124857.5|124757.5|124862.5|124762.5|124840|124740|0
1738672070000|2025-02-04 12:27:50|124855|124755|124852.5|124752.5|124862.5|124762.5|124847.5|124747.5|0
1738672080000|2025-02-04 12:28:00|124850|124750|124862.5|124762.5|124862.5|124762.5|124840|124740|0
1738672090000|2025-02-04 12:28:10|124865|124765|124857.5|124757.5|124877.5|124777.5|124857.5|124757.5|0
1738672100000|2025-02-04 12:28:20|124860|124760|124852.5|124752.5|124860|124760|124852.5|124752.5|0
1738672110000|2025-02-04 12:28:30|124855|124755|124837.5|124737.5|124855|124755|124832.5|124732.5|0
1738672120000|2025-02-04 12:28:40|124835|124735|124827.5|124727.5|124837.5|124737.5|124825|124725|0
1738672130000|2025-02-04 12:28:50|124825|124725|124802.5|124702.5|124825|124725|124795|124695|0
1738672140000|2025-02-04 12:29:00|124800|124700|124797.5|124697.5|124807.5|124707.5|124792.5|124692.5|0
1738672150000|2025-02-04 12:29:10|124800|124700|124802.5|124702.5|124810|124710|124797.5|124697.5|0
1738672160000|2025-02-04 12:29:20|124805|124705|124807.5|124707.5|124812.5|124712.5|124802.5|124702.5|0
1738672170000|2025-02-04 12:29:30|124810|124710|124807.5|124707.5|124817.5|124717.5|124805|124705|0
1738672180000|2025-02-04 12:29:40|124805|124705|124810|124710|124812.5|124712.5|124805|124705|0
1738672190000|2025-02-04 12:29:50|124807.5|124707.5|124807.5|124707.5|124812.5|124712.5|124805|124705|0
1738672200000|2025-02-04 12:30:00|124805|124705|124792.5|124692.5|124810|124710|124790|124690|0
1738672210000|2025-02-04 12:30:10|124797.5|124697.5|124775|124675|124800|124700|124755|124655|0
1738672220000|2025-02-04 12:30:20|124777.5|124677.5|124770|124670|124780|124680|124765|124665|0
1738672230000|2025-02-04 12:30:30|124767.5|124667.5|124767.5|124667.5|124767.5|124667.5|124765|124665|0
1738672240000|2025-02-04 12:30:40|124770|124670|124772.5|124672.5|124772.5|124672.5|124770|124670|0
1738672250000|2025-02-04 12:30:50|124770|124670|124767.5|124667.5|124772.5|124672.5|124765|124665|0
1738672260000|2025-02-04 12:31:00|124765|124665|124767.5|124667.5|124772.5|124672.5|124765|124665|0
1738672270000|2025-02-04 12:31:10|124770|124670|124772.5|124672.5|124777.5|124677.5|124770|124670|0
1738672280000|2025-02-04 12:31:20|124770|124670|124757.5|124657.5|124772.5|124672.5|124757.5|124657.5|0
1738672290000|2025-02-04 12:31:30|124732.5|124632.5|124687.5|124587.5|124732.5|124632.5|124687.5|124587.5|0
1738672300000|2025-02-04 12:31:40|124690|124590|124685|124585|124690|124590|124677.5|124577.5|0
1738672310000|2025-02-04 12:31:50|124687.5|124587.5|124705|124605|124712.5|124612.5|124687.5|124587.5|0
1738672320000|2025-02-04 12:32:00|124697.5|124597.5|124722.5|124622.5|124737.5|124637.5|124697.5|124597.5|0
1738672330000|2025-02-04 12:32:10|124720|124620|124722.5|124622.5|124732.5|124632.5|124715|124615|0
1738672340000|2025-02-04 12:32:20|124725|124625|124727.5|124627.5|124727.5|124627.5|124717.5|124617.5|0
1738672350000|2025-02-04 12:32:30|124725|124625|124692.5|124592.5|124725|124625|124690|124590|0
1738672360000|2025-02-04 12:32:40|124695|124595|124675|124575|124695|124595|124672.5|124572.5|0
1738672370000|2025-02-04 12:32:50|124682.5|124582.5|124717.5|124617.5|124717.5|124617.5|124682.5|124582.5|0
1738672380000|2025-02-04 12:33:00|124722.5|124622.5|124712.5|124612.5|124727.5|124627.5|124710|124610|0
1738672390000|2025-02-04 12:33:10|124710|124610|124727.5|124627.5|124727.5|124627.5|124710|124610|0
1738672400000|2025-02-04 12:33:20|124730|124630|124777.5|124677.5|124782.5|124682.5|124730|124630|0
1738672410000|2025-02-04 12:33:30|124772.5|124672.5|124762.5|124662.5|124780|124680|124760|124660|0
1738672420000|2025-02-04 12:33:40|124765|124665|124772.5|124672.5|124775|124675|124762.5|124662.5|0
1738672430000|2025-02-04 12:33:50|124775|124675|124772.5|124672.5|124777.5|124677.5|124770|124670|0
1738672440000|2025-02-04 12:34:00|124770|124670|124752.5|124652.5|124770|124670|124747.5|124647.5|0
1738672450000|2025-02-04 12:34:10|124747.5|124647.5|124742.5|124642.5|124752.5|124652.5|124740|124640|0
1738672460000|2025-02-04 12:34:20|124745|124645|124747.5|124647.5|124755|124655|124742.5|124642.5|0
1738672470000|2025-02-04 12:34:30|124745|124645|124722.5|124622.5|124745|124645|124720|124620|0
1738672480000|2025-02-04 12:34:40|124725|124625|124732.5|124632.5|124732.5|124632.5|124725|124625|0
1738672500000|2025-02-04 12:35:00|124730|124630|124727.5|124627.5|124737.5|124637.5|124717.5|124617.5|0
1738672510000|2025-02-04 12:35:10|124725|124625|124727.5|124627.5|124732.5|124632.5|124722.5|124622.5|0
1738672520000|2025-02-04 12:35:20|124730|124630|124732.5|124632.5|124735|124635|124730|124630|0
1738672530000|2025-02-04 12:35:30|124767.5|124667.5|124780|124680|124782.5|124682.5|124767.5|124667.5|0
1738672540000|2025-02-04 12:35:40|124782.5|124682.5|124812.5|124712.5|124820|124720|124777.5|124677.5|0
1738672550000|2025-02-04 12:35:50|124810|124710|124790|124690|124820|124720|124787.5|124687.5|0
1738672560000|2025-02-04 12:36:00|124787.5|124687.5|124755|124655|124787.5|124687.5|124750|124650|0
1738672570000|2025-02-04 12:36:10|124757.5|124657.5|124750|124650|124760|124660|124750|124650|0
1738672580000|2025-02-04 12:36:20|124747.5|124647.5|124712.5|124612.5|124750|124650|124712.5|124612.5|0
1738672590000|2025-02-04 12:36:30|124717.5|124617.5|124732.5|124632.5|124732.5|124632.5|124705|124605|0
1738672600000|2025-02-04 12:36:40|124735|124635|124735|124635|124755|124655|124725|124625|0
1738672610000|2025-02-04 12:36:50|124732.5|124632.5|124722.5|124622.5|124732.5|124632.5|124720|124620|0
1738672620000|2025-02-04 12:37:00|124725|124625|124712.5|124612.5|124727.5|124627.5|124707.5|124607.5|0
1738672630000|2025-02-04 12:37:10|124715|124615|124722.5|124622.5|124727.5|124627.5|124712.5|124612.5|0
1738672640000|2025-02-04 12:37:20|124720|124620|124717.5|124617.5|124720|124620|124705|124605|0
1738672650000|2025-02-04 12:37:30|124715|124615|124712.5|124612.5|124715|124615|124705|124605|0
1738672660000|2025-02-04 12:37:40|124710|124610|124702.5|124602.5|124710|124610|124695|124595|0
1738672670000|2025-02-04 12:37:50|124700|124600|124712.5|124612.5|124712.5|124612.5|124700|124600|0
1738672680000|2025-02-04 12:38:00|124715|124615|124707.5|124607.5|124717.5|124617.5|124707.5|124607.5|0
1738672690000|2025-02-04 12:38:10|124710|124610|124702.5|124602.5|124717.5|124617.5|124702.5|124602.5|0
1738672700000|2025-02-04 12:38:20|124705|124605|124712.5|124612.5|124717.5|124617.5|124702.5|124602.5|0
1738672710000|2025-02-04 12:38:30|124710|124610|124707.5|124607.5|124717.5|124617.5|124707.5|124607.5|0
1738672720000|2025-02-04 12:38:40|124710|124610|124722.5|124622.5|124725|124625|124710|124610|0
1738672730000|2025-02-04 12:38:50|124720|124620|124712.5|124612.5|124720|124620|124712.5|124612.5|0
1738672740000|2025-02-04 12:39:00|124715|124615|124707.5|124607.5|124715|124615|124707.5|124607.5|0
1738672750000|2025-02-04 12:39:10|124710|124610|124712.5|124612.5|124712.5|124612.5|124707.5|124607.5|0
1738672760000|2025-02-04 12:39:20|124710|124610|124707.5|124607.5|124710|124610|124700|124600|0
1738672770000|2025-02-04 12:39:30|124710|124610|124717.5|124617.5|124717.5|124617.5|124710|124610|0
1738672780000|2025-02-04 12:39:40|124720|124620|124747.5|124647.5|124752.5|124652.5|124720|124620|0
1738672790000|2025-02-04 12:39:50|124745|124645|124757.5|124657.5|124757.5|124657.5|124737.5|124637.5|0
1738672800000|2025-02-04 12:40:00|124762.5|124662.5|124752.5|124652.5|124767.5|124667.5|124747.5|124647.5|0
1738672810000|2025-02-04 12:40:10|124750|124650|124747.5|124647.5|124752.5|124652.5|124745|124645|0
1738672820000|2025-02-04 12:40:20|124745|124645|124757.5|124657.5|124757.5|124657.5|124737.5|124637.5|0
1738672830000|2025-02-04 12:40:30|124762.5|124662.5|124785|124685|124787.5|124687.5|124757.5|124657.5|0
1738672840000|2025-02-04 12:40:40|124787.5|124687.5|124787.5|124687.5|124787.5|124687.5|124780|124680|0
1738672850000|2025-02-04 12:40:50|124790|124690|124790|124690|124800|124700|124787.5|124687.5|0
1738672860000|2025-02-04 12:41:00|124792.5|124692.5|124862.5|124762.5|124867.5|124767.5|124790|124690|0
1738672870000|2025-02-04 12:41:10|124857.5|124757.5|124855|124755|124872.5|124772.5|124845|124745|0
1738672880000|2025-02-04 12:41:20|124857.5|124757.5|124845|124745|124857.5|124757.5|124845|124745|0
1738672890000|2025-02-04 12:41:30|124840|124740|124847.5|124747.5|124852.5|124752.5|124837.5|124737.5|0
1738672900000|2025-02-04 12:41:40|124845|124745|124842.5|124742.5|124847.5|124747.5|124830|124730|0
1738672910000|2025-02-04 12:41:50|124847.5|124747.5|124865|124765|124867.5|124767.5|124837.5|124737.5|0
1738672920000|2025-02-04 12:42:00|124867.5|124767.5|124890|124790|124890|124790|124852.5|124752.5|0
1738672930000|2025-02-04 12:42:10|124885|124785|124872.5|124772.5|124885|124785|124870|124770|0
1738672940000|2025-02-04 12:42:20|124875|124775|124875|124775|124887.5|124787.5|124872.5|124772.5|0
1738672950000|2025-02-04 12:42:30|124877.5|124777.5|124872.5|124772.5|124877.5|124777.5|124862.5|124762.5|0
1738672960000|2025-02-04 12:42:40|124875|124775|124867.5|124767.5|124877.5|124777.5|124865|124765|0
1738672970000|2025-02-04 12:42:50|124865|124765|124862.5|124762.5|124867.5|124767.5|124862.5|124762.5|0
1738672980000|2025-02-04 12:43:00|124860|124760|124880|124780|124880|124780|124860|124760|0
1738672990000|2025-02-04 12:43:10|124882.5|124782.5|124865|124765|124885|124785|124865|124765|0
1738673000000|2025-02-04 12:43:20|124862.5|124762.5|124872.5|124772.5|124872.5|124772.5|124855|124755|0
1738673010000|2025-02-04 12:43:30|124870|124770|124895|124795|124900|124800|124870|124770|0
1738673020000|2025-02-04 12:43:40|124892.5|124792.5|124887.5|124787.5|124900|124800|124887.5|124787.5|0
1738673030000|2025-02-04 12:43:50|124890|124790|124892.5|124792.5|124892.5|124792.5|124885|124785|0
1738673040000|2025-02-04 12:44:00|124895|124795|124892.5|124792.5|124900|124800|124890|124790|0
1738673050000|2025-02-04 12:44:10|124895|124795|124877.5|124777.5|124897.5|124797.5|124877.5|124777.5|0
1738673060000|2025-02-04 12:44:20|124872.5|124772.5|124877.5|124777.5|124887.5|124787.5|124870|124770|0
1738673070000|2025-02-04 12:44:30|124875|124775|124877.5|124777.5|124877.5|124777.5|124872.5|124772.5|0
1738673080000|2025-02-04 12:44:40|124872.5|124772.5|124877.5|124777.5|124877.5|124777.5|124872.5|124772.5|0
1738673090000|2025-02-04 12:44:50|124875|124775|124892.5|124792.5|124892.5|124792.5|124875|124775|0
1738673100000|2025-02-04 12:45:00|124895|124795|124882.5|124782.5|124897.5|124797.5|124880|124780|0
1738673110000|2025-02-04 12:45:10|124880|124780|124882.5|124782.5|124882.5|124782.5|124880|124780|0
1738673130000|2025-02-04 12:45:30|124880|124780|124865|124765|124880|124780|124865|124765|0
1738673140000|2025-02-04 12:45:40|124857.5|124757.5|124862.5|124762.5|124867.5|124767.5|124845|124745|0
1738673150000|2025-02-04 12:45:50|124865|124765|124872.5|124772.5|124877.5|124777.5|124865|124765|0
1738673160000|2025-02-04 12:46:00|124875|124775|124872.5|124772.5|124880|124780|124870|124770|0
1738673170000|2025-02-04 12:46:10|124875|124775|124875|124775|124877.5|124777.5|124872.5|124772.5|0
1738673180000|2025-02-04 12:46:20|124877.5|124777.5|124872.5|124772.5|124882.5|124782.5|124872.5|124772.5|0
1738673190000|2025-02-04 12:46:30|124875|124775|124852.5|124752.5|124875|124775|124845|124745|0
1738673200000|2025-02-04 12:46:40|124855|124755|124872.5|124772.5|124872.5|124772.5|124855|124755|0
1738673210000|2025-02-04 12:46:50|124875|124775|124862.5|124762.5|124880|124780|124862.5|124762.5|0
1738673220000|2025-02-04 12:47:00|124865|124765|124862.5|124762.5|124867.5|124767.5|124860|124760|0
1738673230000|2025-02-04 12:47:10|124865|124765|124862.5|124762.5|124867.5|124767.5|124860|124760|0
1738673250000|2025-02-04 12:47:30|124860|124760|124857.5|124757.5|124860|124760|124845|124745|0
1738673260000|2025-02-04 12:47:40|124855|124755|124860|124760|124862.5|124762.5|124850|124750|0
1738673270000|2025-02-04 12:47:50|124857.5|124757.5|124867.5|124767.5|124867.5|124767.5|124857.5|124757.5|0
1738673280000|2025-02-04 12:48:00|124862.5|124762.5|124857.5|124757.5|124862.5|124762.5|124857.5|124757.5|0
1738673290000|2025-02-04 12:48:10|124855|124755|124855|124755|124857.5|124757.5|124855|124755|0
1738673300000|2025-02-04 12:48:20|124852.5|124752.5|124847.5|124747.5|124855|124755|124847.5|124747.5|0
1738673310000|2025-02-04 12:48:30|124845|124745|124847.5|124747.5|124852.5|124752.5|124845|124745|0
1738673320000|2025-02-04 12:48:40|124845|124745|124832.5|124732.5|124847.5|124747.5|124820|124720|0
1738673330000|2025-02-04 12:48:50|124830|124730|124835|124735|124840|124740|124830|124730|0
1738673340000|2025-02-04 12:49:00|124837.5|124737.5|124830|124730|124837.5|124737.5|124827.5|124727.5|0
1738673350000|2025-02-04 12:49:10|124827.5|124727.5|124822.5|124722.5|124827.5|124727.5|124820|124720|0
1738673360000|2025-02-04 12:49:20|124820|124720|124807.5|124707.5|124827.5|124727.5|124807.5|124707.5|0
1738673370000|2025-02-04 12:49:30|124810|124710|124817.5|124717.5|124817.5|124717.5|124810|124710|0
1738673380000|2025-02-04 12:49:40|124812.5|124712.5|124807.5|124707.5|124812.5|124712.5|124805|124705|0
1738673390000|2025-02-04 12:49:50|124805|124705|124807.5|124707.5|124810|124710|124805|124705|0
1738673400000|2025-02-04 12:50:00|124805|124705|124822.5|124722.5|124822.5|124722.5|124805|124705|0
1738673410000|2025-02-04 12:50:10|124820|124720|124812.5|124712.5|124820|124720|124812.5|124712.5|0
1738673420000|2025-02-04 12:50:20|124815|124715|124812.5|124712.5|124817.5|124717.5|124812.5|124712.5|0
1738673430000|2025-02-04 12:50:30|124810|124710|124812.5|124712.5|124812.5|124712.5|124810|124710|0
1738673440000|2025-02-04 12:50:40|124810|124710|124842.5|124742.5|124842.5|124742.5|124805|124705|0
1738673450000|2025-02-04 12:50:50|124845|124745|124847.5|124747.5|124852.5|124752.5|124845|124745|0
1738673460000|2025-02-04 12:51:00|124850|124750|124842.5|124742.5|124855|124755|124842.5|124742.5|0
1738673470000|2025-02-04 12:51:10|124837.5|124737.5|124867.5|124767.5|124872.5|124772.5|124837.5|124737.5|0
1738673480000|2025-02-04 12:51:20|124865|124765|124852.5|124752.5|124865|124765|124852.5|124752.5|0
1738673490000|2025-02-04 12:51:30|124850|124750|124852.5|124752.5|124870|124770|124847.5|124747.5|0
1738673500000|2025-02-04 12:51:40|124855|124755|124855|124755|124857.5|124757.5|124842.5|124742.5|0
1738673510000|2025-02-04 12:51:50|124777.5|124677.5|124742.5|124642.5|124777.5|124677.5|124737.5|124637.5|0
1738673520000|2025-02-04 12:52:00|124740|124640|124730|124630|124760|124660|124727.5|124627.5|0
1738673530000|2025-02-04 12:52:10|124732.5|124632.5|124730|124630|124735|124635|124722.5|124622.5|0
1738673540000|2025-02-04 12:52:20|124727.5|124627.5|124720|124620|124727.5|124627.5|124712.5|124612.5|0
1738673550000|2025-02-04 12:52:30|124712.5|124612.5|124715|124615|124715|124615|124700|124600|0
1738673560000|2025-02-04 12:52:40|124712.5|124612.5|124717.5|124617.5|124717.5|124617.5|124712.5|124612.5|0
1738673570000|2025-02-04 12:52:50|124715|124615|124695|124595|124715|124615|124695|124595|0
1738673580000|2025-02-04 12:53:00|124692.5|124592.5|124705|124605|124722.5|124622.5|124692.5|124592.5|0
1738673590000|2025-02-04 12:53:10|124702.5|124602.5|124720|124620|124722.5|124622.5|124700|124600|0
1738673600000|2025-02-04 12:53:20|124717.5|124617.5|124710|124610|124717.5|124617.5|124705|124605|0
1738673610000|2025-02-04 12:53:30|124707.5|124607.5|124712.5|124612.5|124712.5|124612.5|124707.5|124607.5|0
1738673620000|2025-02-04 12:53:40|124732.5|124632.5|124732.5|124632.5|124735|124635|124727.5|124627.5|0
1738673630000|2025-02-04 12:53:50|124730|124630|124730|124630|124732.5|124632.5|124727.5|124627.5|0
1738673640000|2025-02-04 12:54:00|124727.5|124627.5|124717.5|124617.5|124727.5|124627.5|124717.5|124617.5|0
1738673650000|2025-02-04 12:54:10|124715|124615|124697.5|124597.5|124715|124615|124685|124585|0
1738673660000|2025-02-04 12:54:20|124700|124600|124687.5|124587.5|124702.5|124602.5|124665|124565|0
1738673670000|2025-02-04 12:54:30|124685|124585|124677.5|124577.5|124685|124585|124672.5|124572.5|0
1738673680000|2025-02-04 12:54:40|124680|124580|124677.5|124577.5|124680|124580|124672.5|124572.5|0
1738673690000|2025-02-04 12:54:50|124675|124575|124677.5|124577.5|124682.5|124582.5|124667.5|124567.5|0
1738673700000|2025-02-04 12:55:00|124675|124575|124715|124615|124715|124615|124675|124575|0
1738673710000|2025-02-04 12:55:10|124712.5|124612.5|124732.5|124632.5|124732.5|124632.5|124712.5|124612.5|0
1738673720000|2025-02-04 12:55:20|124735|124635|124722.5|124622.5|124740|124640|124722.5|124622.5|0
1738673730000|2025-02-04 12:55:30|124720|124620|124722.5|124622.5|124737.5|124637.5|124720|124620|0
1738673740000|2025-02-04 12:55:40|124725|124625|124722.5|124622.5|124727.5|124627.5|124707.5|124607.5|0
1738673750000|2025-02-04 12:55:50|124725|124625|124727.5|124627.5|124735|124635|124725|124625|0
1738673760000|2025-02-04 12:56:00|124725|124625|124722.5|124622.5|124732.5|124632.5|124722.5|124622.5|0
1738673770000|2025-02-04 12:56:10|124720|124620|124727.5|124627.5|124727.5|124627.5|124720|124620|0
1738673780000|2025-02-04 12:56:20|124732.5|124632.5|124732.5|124632.5|124745|124645|124732.5|124632.5|0
1738673790000|2025-02-04 12:56:30|124735|124635|124715|124615|124737.5|124637.5|124710|124610|0
1738673800000|2025-02-04 12:56:40|124717.5|124617.5|124707.5|124607.5|124717.5|124617.5|124707.5|124607.5|0
1738673810000|2025-02-04 12:56:50|124710|124610|124705|124605|124717.5|124617.5|124705|124605|0
1738673820000|2025-02-04 12:57:00|124712.5|124612.5|124697.5|124597.5|124712.5|124612.5|124697.5|124597.5|0
1738673830000|2025-02-04 12:57:10|124700|124600|124707.5|124607.5|124712.5|124612.5|124697.5|124597.5|0
1738673840000|2025-02-04 12:57:20|124705|124605|124697.5|124597.5|124705|124605|124697.5|124597.5|0
1738673850000|2025-02-04 12:57:30|124692.5|124592.5|124692.5|124592.5|124692.5|124592.5|124685|124585|0
1738673860000|2025-02-04 12:57:40|124690|124590|124697.5|124597.5|124705|124605|124690|124590|0
1738673870000|2025-02-04 12:57:50|124692.5|124592.5|124657.5|124557.5|124692.5|124592.5|124657.5|124557.5|0
1738673880000|2025-02-04 12:58:00|124662.5|124562.5|124685|124585|124687.5|124587.5|124660|124560|0
1738673890000|2025-02-04 12:58:10|124682.5|124582.5|124672.5|124572.5|124687.5|124587.5|124672.5|124572.5|0
1738673900000|2025-02-04 12:58:20|124670|124570|124662.5|124562.5|124670|124570|124657.5|124557.5|0
1738673910000|2025-02-04 12:58:30|124665|124565|124667.5|124567.5|124670|124570|124665|124565|0
1738673920000|2025-02-04 12:58:40|124670|124570|124645|124545|124672.5|124572.5|124645|124545|0
1738673930000|2025-02-04 12:58:50|124642.5|124542.5|124635|124535|124642.5|124542.5|124635|124535|0
1738673940000|2025-02-04 12:59:00|124637.5|124537.5|124637.5|124537.5|124645|124545|124635|124535|0
1738673950000|2025-02-04 12:59:10|124640|124540|124640|124540|124640|124540|124635|124535|0
1738673960000|2025-02-04 12:59:20|124642.5|124542.5|124642.5|124542.5|124650|124550|124642.5|124542.5|0
1738673970000|2025-02-04 12:59:30|124645|124545|124615|124515|124645|124545|124615|124515|0
1738673980000|2025-02-04 12:59:40|124617.5|124517.5|124602.5|124502.5|124625|124525|124600|124500|0
1738673990000|2025-02-04 12:59:50|124600|124500|124567.5|124467.5|124600|124500|124567.5|124467.5|0
1738674000000|2025-02-04 13:00:00|124575|124460|124585|124470|124605|124490|124570|124455|0
1738674010000|2025-02-04 13:00:10|124590|124475|124610|124495|124610|124495|124590|124475|0
1738674020000|2025-02-04 13:00:20|124605|124490|124610|124495|124615|124500|124600|124485|0
1738674030000|2025-02-04 13:00:30|124605|124490|124610|124495|124610|124495|124595|124485|0
1738674040000|2025-02-04 13:00:40|124605|124490|124595|124480|124615|124495|124595|124480|0
1738674050000|2025-02-04 13:00:50|124600|124475|124615|124500|124615|124500|124595|124475|0
1738674060000|2025-02-04 13:01:00|124610|124495|124595|124475|124615|124500|124590|124475|0
1738674070000|2025-02-04 13:01:10|124585|124480|124590|124485|124595|124485|124580|124460|0
1738674080000|2025-02-04 13:01:20|124585|124475|124585|124475|124590|124475|124585|124475|0
1738674090000|2025-02-04 13:01:30|124590|124480|124590|124480|124595|124480|124585|124480|0
1738674100000|2025-02-04 13:01:40|124595|124485|124600|124485|124600|124485|124595|124480|0
1738674110000|2025-02-04 13:01:50|124595|124490|124590|124475|124605|124490|124585|124475|0
1738674120000|2025-02-04 13:02:00|124605|124480|124610|124500|124610|124500|124605|124480|0
1738674130000|2025-02-04 13:02:10|124615|124505|124625|124510|124640|124530|124610|124505|0
1738674140000|2025-02-04 13:02:20|124630|124505|124635|124520|124640|124525|124620|124505|0
1738674150000|2025-02-04 13:02:30|124630|124515|124615|124500|124635|124515|124605|124490|0
1738674160000|2025-02-04 13:02:40|124610|124495|124580|124465|124615|124500|124580|124465|0
1738674170000|2025-02-04 13:02:50|124585|124470|124605|124485|124605|124485|124585|124470|0
1738674180000|2025-02-04 13:03:00|124610|124490|124620|124505|124625|124510|124605|124490|0
1738674190000|2025-02-04 13:03:10|124625|124510|124630|124515|124635|124525|124625|124510|0
1738674200000|2025-02-04 13:03:20|124625|124510|124640|124530|124640|124530|124620|124505|0
1738674210000|2025-02-04 13:03:30|124635|124520|124640|124525|124640|124525|124625|124510|0
1738674220000|2025-02-04 13:03:40|124635|124520|124640|124520|124640|124525|124630|124510|0
1738674230000|2025-02-04 13:03:50|124635|124515|124650|124535|124655|124545|124620|124510|0
1738674240000|2025-02-04 13:04:00|124645|124530|124640|124525|124655|124535|124630|124515|0
1738674250000|2025-02-04 13:04:10|124635|124520|124625|124510|124640|124525|124620|124510|0
1738674260000|2025-02-04 13:04:20|124630|124515|124630|124515|124640|124525|124625|124510|0
1738674270000|2025-02-04 13:04:30|124640|124520|124650|124535|124660|124550|124640|124515|0
1738674280000|2025-02-04 13:04:40|124655|124540|124680|124565|124700|124585|124655|124540|0
1738674290000|2025-02-04 13:04:50|124675|124560|124640|124525|124675|124565|124640|124520|0
1738674300000|2025-02-04 13:05:00|124645|124530|124625|124510|124645|124530|124625|124510|0
1738674310000|2025-02-04 13:05:10|124620|124515|124610|124495|124630|124515|124605|124495|0
1738674320000|2025-02-04 13:05:20|124605|124500|124605|124490|124610|124500|124600|124490|0
1738674330000|2025-02-04 13:05:30|124600|124495|124595|124485|124600|124495|124595|124480|0
1738674340000|2025-02-04 13:05:40|124590|124475|124585|124475|124590|124475|124580|124465|0
1738674350000|2025-02-04 13:05:50|124595|124480|124605|124495|124610|124495|124595|124475|0
1738674360000|2025-02-04 13:06:00|124610|124500|124640|124525|124660|124540|124610|124500|0
1738674370000|2025-02-04 13:06:10|124645|124520|124640|124525|124650|124530|124640|124520|0
1738674380000|2025-02-04 13:06:20|124645|124530|124690|124575|124690|124575|124645|124530|0
1738674390000|2025-02-04 13:06:30|124700|124580|124705|124590|124710|124590|124685|124570|0
1738674400000|2025-02-04 13:06:40|124700|124580|124700|124585|124710|124595|124695|124575|0
1738674410000|2025-02-04 13:06:50|124695|124580|124690|124575|124695|124580|124670|124555|0
1738674420000|2025-02-04 13:07:00|124695|124580|124650|124535|124695|124580|124650|124535|0
1738674430000|2025-02-04 13:07:10|124655|124540|124665|124550|124665|124550|124650|124535|0
1738674440000|2025-02-04 13:07:20|124670|124545|124685|124565|124685|124565|124660|124545|0
1738674450000|2025-02-04 13:07:30|124680|124570|124720|124605|124720|124605|124675|124560|0
1738674460000|2025-02-04 13:07:40|124715|124600|124705|124590|124715|124600|124690|124580|0
1738674470000|2025-02-04 13:07:50|124710|124595|124715|124600|124725|124605|124705|124585|0
1738674480000|2025-02-04 13:08:00|124705|124590|124715|124600|124740|124625|124700|124585|0
1738674490000|2025-02-04 13:08:10|124710|124605|124715|124600|124720|124610|124710|124595|0
1738674500000|2025-02-04 13:08:20|124720|124605|124715|124595|124720|124605|124715|124595|0
1738674510000|2025-02-04 13:08:30|124705|124600|124690|124575|124705|124600|124685|124565|0
1738674520000|2025-02-04 13:08:40|124695|124580|124700|124585|124710|124595|124690|124575|0
1738674530000|2025-02-04 13:08:50|124705|124590|124710|124595|124710|124595|124690|124575|0
1738674540000|2025-02-04 13:09:00|124705|124610|124745|124630|124745|124630|124705|124605|0
1738674550000|2025-02-04 13:09:10|124750|124635|124730|124615|124750|124635|124725|124610|0
1738674560000|2025-02-04 13:09:20|124740|124625|124735|124620|124745|124635|124715|124600|0
1738674570000|2025-02-04 13:09:30|124740|124625|124740|124625|124750|124640|124740|124625|0
1738674580000|2025-02-04 13:09:40|124745|124620|124760|124645|124770|124655|124745|124620|0
1738674590000|2025-02-04 13:09:50|124755|124640|124760|124645|124770|124655|124755|124640|0
1738674600000|2025-02-04 13:10:00|124765|124650|124760|124645|124770|124660|124745|124630|0
1738674610000|2025-02-04 13:10:10|124755|124650|124740|124630|124755|124650|124740|124620|0
1738674620000|2025-02-04 13:10:20|124730|124635|124790|124675|124790|124675|124730|124620|0
1738674630000|2025-02-04 13:10:30|124785|124670|124770|124655|124790|124670|124755|124635|0
1738674640000|2025-02-04 13:10:40|124775|124660|124740|124625|124780|124665|124740|124625|0
1738674650000|2025-02-04 13:10:50|124745|124620|124750|124635|124750|124635|124740|124620|0
1738674660000|2025-02-04 13:11:00|124755|124630|124795|124685|124800|124685|124745|124630|0
1738674670000|2025-02-04 13:11:10|124805|124680|124845|124730|124845|124735|124805|124680|0
1738674680000|2025-02-04 13:11:20|124850|124725|124845|124730|124860|124745|124835|124720|0
1738674690000|2025-02-04 13:11:30|124840|124725|124815|124700|124840|124725|124815|124695|0
1738674700000|2025-02-04 13:11:40|124820|124695|124800|124685|124830|124715|124800|124685|0
1738674710000|2025-02-04 13:11:50|124795|124690|124835|124720|124835|124720|124795|124685|0
1738674720000|2025-02-04 13:12:00|124830|124715|124835|124720|124835|124720|124820|124705|0
1738674730000|2025-02-04 13:12:10|124830|124715|124835|124720|124840|124720|124800|124685|0
1738674740000|2025-02-04 13:12:20|124840|124725|124835|124720|124860|124745|124825|124715|0
1738674750000|2025-02-04 13:12:30|124840|124725|124855|124740|124865|124745|124840|124725|0
1738674760000|2025-02-04 13:12:40|124850|124735|124815|124700|124855|124735|124815|124695|0
1738674770000|2025-02-04 13:12:50|124810|124705|124790|124675|124810|124705|124790|124675|0
1738674780000|2025-02-04 13:13:00|124795|124680|124805|124690|124815|124700|124795|124680|0
1738674790000|2025-02-04 13:13:10|124800|124685|124785|124670|124800|124685|124780|124665|0
1738674800000|2025-02-04 13:13:20|124780|124665|124735|124620|124780|124665|124735|124615|0
1738674810000|2025-02-04 13:13:30|124730|124615|124755|124640|124755|124640|124725|124610|0
1738674820000|2025-02-04 13:13:40|124750|124635|124735|124625|124750|124635|124735|124620|0
1738674830000|2025-02-04 13:13:50|124740|124630|124735|124620|124745|124630|124725|124610|0
1738674840000|2025-02-04 13:14:00|124740|124630|124780|124665|124790|124670|124740|124625|0
1738674850000|2025-02-04 13:14:10|124765|124660|124775|124660|124780|124665|124760|124650|0
1738674860000|2025-02-04 13:14:20|124770|124665|124765|124650|124770|124665|124760|124645|0
1738674870000|2025-02-04 13:14:30|124760|124645|124775|124660|124780|124660|124750|124635|0
1738674880000|2025-02-04 13:14:40|124770|124655|124740|124625|124770|124655|124735|124620|0
1738674890000|2025-02-04 13:14:50|124745|124630|124745|124625|124750|124635|124745|124625|0
1738674900000|2025-02-04 13:15:00|124750|124635|124880|124765|124885|124765|124745|124630|0
1738674910000|2025-02-04 13:15:10|124875|124760|124840|124725|124875|124760|124830|124715|0
1738674920000|2025-02-04 13:15:20|124835|124720|124805|124690|124845|124735|124795|124680|0
1738674930000|2025-02-04 13:15:30|124800|124685|124795|124680|124815|124700|124795|124680|0
1738674940000|2025-02-04 13:15:40|124770|124685|124770|124655|124785|124685|124765|124650|0
1738674950000|2025-02-04 13:15:50|124775|124660|124770|124655|124780|124660|124760|124650|0
1738674960000|2025-02-04 13:16:00|124775|124650|124770|124655|124780|124660|124765|124650|0
1738674970000|2025-02-04 13:16:10|124760|124650|124775|124660|124785|124670|124760|124650|0
1738674980000|2025-02-04 13:16:20|124770|124655|124780|124660|124780|124665|124770|124650|0
1738674990000|2025-02-04 13:16:30|124785|124665|124780|124665|124785|124670|124765|124655|0
1738675000000|2025-02-04 13:16:40|124775|124660|124795|124675|124815|124700|124775|124660|0
1738675010000|2025-02-04 13:16:50|124790|124670|124745|124625|124790|124670|124745|124625|0
1738675020000|2025-02-04 13:17:00|124735|124620|124700|124585|124740|124620|124695|124580|0
1738675030000|2025-02-04 13:17:10|124705|124590|124675|124555|124720|124605|124675|124555|0
1738675040000|2025-02-04 13:17:20|124680|124565|124680|124560|124685|124570|124660|124545|0
1738675050000|2025-02-04 13:17:30|124675|124555|124655|124540|124690|124575|124645|124530|0
1738675060000|2025-02-04 13:17:40|124660|124535|124660|124545|124660|124545|124645|124530|0
1738675070000|2025-02-04 13:17:50|124670|124550|124670|124555|124685|124565|124665|124550|0
1738675080000|2025-02-04 13:18:00|124665|124550|124610|124495|124670|124555|124610|124495|0
1738675090000|2025-02-04 13:18:10|124615|124500|124615|124500|124630|124515|124595|124480|0
1738675100000|2025-02-04 13:18:20|124620|124505|124610|124495|124635|124520|124610|124490|0
1738675110000|2025-02-04 13:18:30|124615|124490|124625|124510|124635|124515|124600|124485|0
1738675120000|2025-02-04 13:18:40|124630|124515|124630|124515|124640|124525|124625|124510|0
1738675130000|2025-02-04 13:18:50|124615|124500|124625|124510|124635|124520|124615|124495|0
1738675140000|2025-02-04 13:19:00|124615|124500|124615|124500|124620|124505|124610|124495|0
1738675150000|2025-02-04 13:19:10|124620|124505|124600|124485|124625|124505|124595|124485|0
1738675160000|2025-02-04 13:19:20|124595|124490|124600|124485|124610|124495|124590|124485|0
1738675170000|2025-02-04 13:19:30|124605|124490|124595|124480|124620|124500|124580|124465|0
1738675180000|2025-02-04 13:19:40|124590|124475|124560|124450|124600|124485|124560|124450|0
1738675190000|2025-02-04 13:19:50|124565|124455|124560|124445|124565|124455|124550|124435|0
1738675200000|2025-02-04 13:20:00|124565|124450|124515|124400|124565|124450|124515|124400|0
1738675210000|2025-02-04 13:20:10|124510|124405|124510|124400|124530|124415|124510|124400|0
1738675220000|2025-02-04 13:20:20|124515|124405|124530|124415|124535|124415|124500|124385|0
1738675230000|2025-02-04 13:20:30|124525|124410|124530|124415|124535|124420|124515|124400|0
1738675240000|2025-02-04 13:20:40|124535|124445|124570|124455|124575|124465|124525|124445|0
1738675250000|2025-02-04 13:20:50|124565|124450|124545|124440|124570|124455|124545|124440|0
1738675260000|2025-02-04 13:21:00|124555|124430|124550|124435|124560|124445|124540|124425|0
1738675270000|2025-02-04 13:21:10|124555|124440|124555|124440|124555|124440|124545|124435|0
1738675280000|2025-02-04 13:21:20|124560|124445|124550|124435|124560|124445|124550|124435|0
1738675290000|2025-02-04 13:21:30|124545|124430|124545|124430|124550|124435|124535|124420|0
1738675300000|2025-02-04 13:21:40|124550|124435|124535|124420|124550|124435|124535|124420|0
1738675310000|2025-02-04 13:21:50|124540|124425|124590|124475|124600|124480|124540|124425|0
1738675320000|2025-02-04 13:22:00|124585|124470|124575|124460|124585|124475|124575|124460|0
1738675330000|2025-02-04 13:22:10|124570|124455|124570|124455|124585|124470|124570|124450|0
1738675340000|2025-02-04 13:22:20|124555|124450|124545|124430|124560|124450|124540|124425|0
1738675350000|2025-02-04 13:22:30|124550|124425|124540|124425|124550|124435|124540|124420|0
1738675360000|2025-02-04 13:22:40|124535|124430|124530|124415|124545|124430|124515|124400|0
1738675370000|2025-02-04 13:22:50|124525|124410|124495|124390|124525|124410|124495|124390|0
1738675380000|2025-02-04 13:23:00|124490|124375|124495|124380|124500|124385|124485|124375|0
1738675390000|2025-02-04 13:23:10|124490|124375|124475|124365|124490|124375|124465|124350|0
1738675400000|2025-02-04 13:23:20|124480|124360|124455|124340|124480|124365|124455|124340|0
1738675410000|2025-02-04 13:23:30|124460|124345|124465|124350|124465|124350|124455|124345|0
1738675420000|2025-02-04 13:23:40|124460|124345|124460|124345|124465|124355|124450|124340|0
1738675430000|2025-02-04 13:23:50|124455|124340|124460|124345|124460|124350|124445|124340|0
1738675440000|2025-02-04 13:24:00|124465|124350|124450|124340|124465|124355|124450|124340|0
1738675450000|2025-02-04 13:24:10|124445|124330|124455|124340|124460|124350|124445|124330|0
1738675460000|2025-02-04 13:24:20|124450|124345|124460|124345|124465|124350|124445|124340|0
1738675470000|2025-02-04 13:24:30|124455|124340|124455|124340|124460|124345|124450|124340|0
1738675480000|2025-02-04 13:24:40|124450|124345|124410|124300|124460|124355|124410|124300|0
1738675490000|2025-02-04 13:24:50|124400|124295|124375|124260|124400|124295|124375|124260|0
1738675500000|2025-02-04 13:25:00|124380|124265|124355|124240|124395|124280|124340|124230|0
1738675510000|2025-02-04 13:25:10|124360|124235|124335|124225|124360|124235|124315|124200|0
1738675520000|2025-02-04 13:25:20|124340|124230|124340|124225|124345|124230|124325|124210|0
1738675530000|2025-02-04 13:25:30|124345|124230|124325|124210|124350|124235|124320|124210|0
1738675540000|2025-02-04 13:25:40|124330|124215|124315|124200|124330|124220|124300|124185|0
1738675550000|2025-02-04 13:25:50|124310|124195|124325|124210|124330|124210|124310|124195|0
1738675560000|2025-02-04 13:26:00|124330|124205|124300|124190|124345|124230|124300|124185|0
1738675570000|2025-02-04 13:26:10|124295|124185|124300|124185|124305|124190|124295|124180|0
1738675580000|2025-02-04 13:26:20|124295|124160|124275|124155|124300|124180|124270|124155|0
1738675590000|2025-02-04 13:26:30|124260|124145|124220|124100|124275|124160|124215|124100|0
1738675600000|2025-02-04 13:26:40|124215|124105|124250|124135|124270|124145|124185|124070|0
1738675610000|2025-02-04 13:26:50|124245|124130|124245|124130|124255|124135|124230|124120|0
1738675620000|2025-02-04 13:27:00|124240|124125|124255|124135|124265|124145|124240|124125|0
1738675630000|2025-02-04 13:27:10|124240|124140|124260|124140|124260|124145|124240|124125|0
1738675640000|2025-02-04 13:27:20|124265|124145|124270|124155|124270|124155|124245|124125|0
1738675650000|2025-02-04 13:27:30|124280|124150|124280|124160|124285|124175|124275|124150|0
1738675660000|2025-02-04 13:27:40|124285|124165|124300|124185|124310|124190|124255|124140|0
1738675670000|2025-02-04 13:27:50|124305|124190|124245|124130|124305|124190|124245|124130|0
1738675680000|2025-02-04 13:28:00|124250|124135|124220|124110|124250|124135|124220|124105|0
1738675690000|2025-02-04 13:28:10|124225|124115|124220|124110|124240|124125|124210|124100|0
1738675700000|2025-02-04 13:28:20|124230|124115|124240|124125|124240|124125|124215|124100|0
1738675710000|2025-02-04 13:28:30|124245|124130|124265|124150|124265|124155|124235|124120|0
1738675720000|2025-02-04 13:28:40|124260|124145|124255|124140|124260|124150|124230|124110|0
1738675730000|2025-02-04 13:28:50|124260|124145|124265|124150|124270|124155|124250|124135|0
1738675740000|2025-02-04 13:29:00|124270|124155|124250|124135|124270|124160|124250|124135|0
1738675750000|2025-02-04 13:29:10|124245|124140|124255|124140|124255|124140|124245|124135|0
1738675760000|2025-02-04 13:29:20|124250|124135|124265|124150|124275|124160|124250|124135|0
1738675770000|2025-02-04 13:29:30|124260|124140|124245|124130|124260|124140|124235|124125|0
1738675780000|2025-02-04 13:29:40|124250|124125|124220|124105|124270|124155|124220|124105|0
1738675790000|2025-02-04 13:29:50|124225|124110|124240|124125|124245|124130|124215|124105|0
1738675800000|2025-02-04 13:30:00|124245|124130|124220|124100|124250|124135|124210|124100|0
1738675810000|2025-02-04 13:30:10|124215|124110|124220|124105|124230|124115|124210|124105|0
1738675820000|2025-02-04 13:30:20|124215|124100|124215|124100|124225|124110|124210|124100|0
1738675830000|2025-02-04 13:30:30|124210|124070|124175|124060|124210|124075|124170|124060|0
1738675840000|2025-02-04 13:30:40|124170|124040|124170|124055|124175|124060|124150|124040|0
1738675850000|2025-02-04 13:30:50|124165|124060|124175|124060|124175|124060|124165|124050|0
1738675860000|2025-02-04 13:31:00|124185|124055|124200|124080|124210|124095|124180|124055|0
1738675870000|2025-02-04 13:31:10|124195|124075|124145|124035|124195|124080|124145|124035|0
1738675880000|2025-02-04 13:31:20|124140|124030|124125|124010|124140|124030|124095|123980|0
1738675890000|2025-02-04 13:31:30|124130|124015|124125|124010|124135|124015|124110|124000|0
1738675900000|2025-02-04 13:31:40|124130|124015|124070|123955|124130|124015|124065|123950|0
1738675910000|2025-02-04 13:31:50|124065|123950|124095|123980|124095|123980|124050|123935|0
1738675920000|2025-02-04 13:32:00|124100|123985|124065|123955|124100|123985|124060|123945|0
1738675930000|2025-02-04 13:32:10|124070|123950|124070|123955|124085|123970|124045|123930|0
1738675940000|2025-02-04 13:32:20|124075|123960|124080|123965|124085|123970|124065|123950|0
1738675950000|2025-02-04 13:32:30|124085|123970|124075|123965|124085|123970|124075|123960|0
1738675960000|2025-02-04 13:32:40|124085|123975|124100|123980|124100|123980|124075|123960|0
1738675970000|2025-02-04 13:32:50|124105|123985|124135|124020|124135|124025|124100|123985|0
1738675980000|2025-02-04 13:33:00|124130|124035|124135|124020|124150|124035|124115|124000|0
1738675990000|2025-02-04 13:33:10|124130|124015|124125|124010|124130|124015|124110|124000|0
1738676000000|2025-02-04 13:33:20|124130|124015|124100|123985|124130|124015|124095|123980|0
1738676010000|2025-02-04 13:33:30|124105|123990|124095|123980|124115|124005|124095|123980|0
1738676020000|2025-02-04 13:33:40|124090|123975|124105|123990|124105|123990|124090|123975|0
1738676030000|2025-02-04 13:33:50|124095|123985|124115|124000|124120|124005|124095|123980|0
1738676040000|2025-02-04 13:34:00|124095|123995|124085|123975|124120|124005|124085|123975|0
1738676050000|2025-02-04 13:34:10|124080|124000|124105|123985|124115|124000|124080|123985|0
1738676060000|2025-02-04 13:34:20|124100|123980|124075|123960|124100|123980|124065|123950|0
1738676070000|2025-02-04 13:34:30|124080|123965|124065|123950|124085|123970|124050|123935|0
1738676080000|2025-02-04 13:34:40|124060|123945|124080|123960|124085|123975|124060|123945|0
1738676090000|2025-02-04 13:34:50|124075|123965|124040|123920|124080|123965|124040|123920|0
1738676100000|2025-02-04 13:35:00|124035|123925|124045|123930|124060|123945|124020|123905|0
1738676110000|2025-02-04 13:35:10|124050|123925|124025|123905|124050|123930|124020|123905|0
1738676120000|2025-02-04 13:35:20|124030|123910|124020|123910|124040|123920|124015|123910|0
1738676130000|2025-02-04 13:35:30|124025|123900|124030|123915|124035|123920|124010|123900|0
1738676140000|2025-02-04 13:35:40|124025|123910|124030|123920|124035|123920|124010|123900|0
1738676150000|2025-02-04 13:35:50|124035|123925|124035|123920|124050|123930|124030|123920|0
1738676160000|2025-02-04 13:36:00|124030|123915|124030|123915|124045|123930|124015|123905|0
1738676170000|2025-02-04 13:36:10|124035|123925|124035|123920|124040|123925|124030|123915|0
1738676180000|2025-02-04 13:36:20|124030|123915|124025|123915|124035|123915|124025|123910|0
1738676190000|2025-02-04 13:36:30|124030|123920|123995|123880|124030|123920|123995|123875|0
1738676200000|2025-02-04 13:36:40|123990|123885|124015|123900|124025|123905|123990|123880|0
1738676210000|2025-02-04 13:36:50|124020|123905|124025|123910|124030|123910|124015|123900|0
1738676220000|2025-02-04 13:37:00|124030|123915|124030|123920|124050|123935|124025|123910|0
1738676230000|2025-02-04 13:37:10|124020|123910|124025|123910|124025|123910|124015|123900|0
1738676240000|2025-02-04 13:37:20|124030|123915|124010|123900|124050|123935|124010|123900|0
1738676250000|2025-02-04 13:37:30|124015|123880|124000|123885|124015|123890|123995|123880|0
1738676260000|2025-02-04 13:37:40|124005|123880|124000|123885|124005|123885|123985|123875|0
1738676270000|2025-02-04 13:37:50|123995|123880|123985|123880|123995|123885|123980|123870|0
1738676280000|2025-02-04 13:38:00|123980|123875|123940|123830|123985|123875|123940|123830|0
1738676290000|2025-02-04 13:38:10|123930|123825|123950|123835|123965|123845|123920|123810|0
1738676300000|2025-02-04 13:38:20|123955|123840|123955|123835|123955|123840|123930|123815|0
1738676310000|2025-02-04 13:38:30|123950|123830|123940|123820|123950|123835|123940|123820|0
1738676320000|2025-02-04 13:38:40|123935|123815|123930|123815|123945|123830|123930|123815|0
1738676330000|2025-02-04 13:38:50|123935|123820|123950|123830|123950|123830|123930|123810|0
1738676340000|2025-02-04 13:39:00|123945|123825|123950|123830|123970|123855|123935|123820|0
1738676350000|2025-02-04 13:39:10|123955|123835|123940|123830|123955|123840|123925|123815|0
1738676360000|2025-02-04 13:39:20|123945|123820|123940|123825|123945|123825|123930|123810|0
1738676370000|2025-02-04 13:39:30|123945|123830|123985|123870|123985|123870|123940|123825|0
1738676380000|2025-02-04 13:39:40|124005|123875|124025|123915|124025|123915|123985|123875|0
1738676390000|2025-02-04 13:39:50|124040|123925|123995|123875|124045|123925|123990|123875|0
1738676400000|2025-02-04 13:40:00|124000|123880|123965|123850|124005|123890|123965|123850|0
1738676410000|2025-02-04 13:40:10|123960|123845|123985|123870|123995|123880|123955|123845|0
1738676420000|2025-02-04 13:40:20|123975|123860|124000|123890|124000|123890|123975|123860|0
1738676430000|2025-02-04 13:40:30|124010|123895|124005|123890|124010|123895|124000|123885|0
1738676440000|2025-02-04 13:40:40|124000|123880|124035|123920|124035|123920|123995|123880|0
1738676450000|2025-02-04 13:40:50|124050|123935|124040|123925|124050|123935|124035|123920|0
1738676460000|2025-02-04 13:41:00|124035|123920|124020|123910|124040|123925|124020|123905|0
1738676470000|2025-02-04 13:41:10|124010|123905|124020|123900|124025|123910|124010|123895|0
1738676480000|2025-02-04 13:41:20|124015|123905|124020|123905|124035|123920|124015|123900|0
1738676490000|2025-02-04 13:41:30|123995|123900|124005|123890|124010|123900|123995|123880|0
1738676500000|2025-02-04 13:41:40|124000|123885|123985|123870|124005|123895|123985|123870|0
1738676510000|2025-02-04 13:41:50|123980|123860|123995|123880|123995|123880|123975|123860|0
1738676520000|2025-02-04 13:42:00|123990|123875|123970|123855|123990|123875|123970|123855|0
1738676530000|2025-02-04 13:42:10|123965|123850|123975|123865|123995|123880|123965|123850|0
1738676540000|2025-02-04 13:42:20|123970|123860|123965|123850|123975|123860|123960|123850|0
1738676550000|2025-02-04 13:42:30|123955|123845|123895|123780|123960|123845|123890|123780|0
1738676560000|2025-02-04 13:42:40|123905|123785|123900|123785|123905|123790|123890|123780|0
1738676570000|2025-02-04 13:42:50|123905|123790|123915|123800|123925|123810|123905|123785|0
1738676580000|2025-02-04 13:43:00|123920|123810|123910|123795|123935|123820|123905|123790|0
1738676590000|2025-02-04 13:43:10|123915|123800|123905|123790|123915|123800|123890|123780|0
1738676600000|2025-02-04 13:43:20|123910|123795|123915|123800|123925|123805|123905|123790|0
1738676610000|2025-02-04 13:43:30|123910|123795|123915|123800|123920|123805|123905|123790|0
1738676620000|2025-02-04 13:43:40|123925|123810|123940|123825|123945|123830|123920|123805|0
1738676630000|2025-02-04 13:43:50|123935|123820|123935|123820|123940|123825|123920|123805|0
1738676640000|2025-02-04 13:44:00|123930|123815|123920|123800|123930|123815|123910|123795|0
1738676650000|2025-02-04 13:44:10|123915|123795|123930|123810|123930|123810|123895|123780|0
1738676660000|2025-02-04 13:44:20|123925|123815|123925|123810|123925|123815|123910|123795|0
1738676670000|2025-02-04 13:44:30|123930|123815|123925|123805|123935|123820|123920|123805|0
1738676680000|2025-02-04 13:44:40|123930|123810|123875|123760|123930|123815|123875|123755|0
1738676690000|2025-02-04 13:44:50|123880|123770|123900|123785|123900|123785|123875|123760|0
1738676700000|2025-02-04 13:45:00|123895|123790|123900|123790|123905|123790|123895|123785|0
1738676710000|2025-02-04 13:45:10|123905|123795|123910|123795|123915|123800|123900|123790|0
1738676720000|2025-02-04 13:45:20|123900|123790|123900|123790|123910|123795|123900|123790|0
1738676730000|2025-02-04 13:45:30|123895|123770|123860|123750|123895|123775|123860|123750|0
1738676740000|2025-02-04 13:45:40|123855|123735|123880|123760|123880|123760|123845|123730|0
1738676750000|2025-02-04 13:45:50|123885|123770|123880|123770|123885|123770|123870|123755|0
1738676760000|2025-02-04 13:46:00|123865|123765|123865|123750|123880|123770|123865|123745|0
1738676770000|2025-02-04 13:46:10|123860|123745|123835|123725|123865|123750|123835|123720|0
1738676780000|2025-02-04 13:46:20|123840|123730|123855|123740|123860|123745|123830|123715|0
1738676790000|2025-02-04 13:46:30|123850|123735|123860|123745|123870|123755|123850|123735|0
1738676800000|2025-02-04 13:46:40|123855|123740|123890|123775|123890|123775|123835|123720|0
1738676810000|2025-02-04 13:46:50|123885|123770|123835|123720|123885|123770|123835|123720|0
1738676820000|2025-02-04 13:47:00|123840|123725|123830|123715|123840|123725|123825|123715|0
1738676830000|2025-02-04 13:47:10|123825|123720|123850|123735|123855|123745|123820|123705|0
1738676840000|2025-02-04 13:47:20|123855|123740|123855|123745|123870|123755|123855|123740|0
1738676850000|2025-02-04 13:47:30|123860|123740|123840|123725|123860|123745|123840|123725|0
1738676860000|2025-02-04 13:47:40|123850|123730|123850|123735|123850|123735|123850|123725|0
1738676870000|2025-02-04 13:47:50|123845|123730|123840|123725|123855|123735|123825|123710|0
1738676880000|2025-02-04 13:48:00|123845|123730|123820|123705|123850|123735|123815|123705|0
1738676890000|2025-02-04 13:48:10|123830|123710|123815|123705|123830|123715|123795|123690|0
1738676900000|2025-02-04 13:48:20|123820|123710|123820|123705|123835|123725|123815|123705|0
1738676910000|2025-02-04 13:48:30|123815|123710|123810|123695|123830|123715|123800|123690|0
1738676920000|2025-02-04 13:48:40|123805|123690|123810|123700|123815|123700|123800|123685|0
1738676930000|2025-02-04 13:48:50|123815|123705|123815|123700|123820|123705|123800|123685|0
1738676940000|2025-02-04 13:49:00|123820|123695|123830|123715|123830|123715|123810|123695|0
1738676950000|2025-02-04 13:49:10|123825|123710|123820|123705|123825|123710|123815|123700|0
1738676960000|2025-02-04 13:49:20|123805|123690|123840|123725|123840|123725|123800|123690|0
1738676970000|2025-02-04 13:49:30|123835|123720|123815|123700|123840|123725|123810|123700|0
1738676980000|2025-02-04 13:49:40|123820|123695|123805|123685|123820|123695|123790|123675|0
1738676990000|2025-02-04 13:49:50|123810|123690|123770|123655|123810|123690|123770|123655|0
1738677000000|2025-02-04 13:50:00|123765|123650|123775|123660|123785|123665|123765|123650|0
1738677010000|2025-02-04 13:50:10|123780|123665|123755|123640|123780|123665|123750|123640|0
1738677020000|2025-02-04 13:50:20|123740|123625|123770|123655|123775|123655|123725|123615|0
1738677030000|2025-02-04 13:50:30|123765|123650|123760|123645|123765|123650|123750|123635|0
1738677040000|2025-02-04 13:50:40|123765|123650|123785|123670|123790|123675|123755|123640|0
1738677050000|2025-02-04 13:50:50|123790|123675|123795|123685|123795|123685|123780|123665|0
1738677060000|2025-02-04 13:51:00|123800|123680|123805|123690|123810|123690|123795|123675|0
1738677070000|2025-02-04 13:51:10|123800|123685|123810|123695|123820|123710|123800|123685|0
1738677080000|2025-02-04 13:51:20|123805|123690|123800|123680|123815|123700|123785|123675|0
1738677090000|2025-02-04 13:51:30|123795|123690|123805|123690|123810|123695|123795|123675|0
1738677100000|2025-02-04 13:51:40|123795|123680|123795|123680|123795|123680|123770|123650|0
1738677110000|2025-02-04 13:51:50|123790|123685|123780|123665|123790|123685|123780|123660|0
1738677120000|2025-02-04 13:52:00|123790|123670|123790|123675|123795|123680|123785|123665|0
1738677130000|2025-02-04 13:52:10|123795|123685|123805|123690|123810|123695|123795|123685|0
1738677140000|2025-02-04 13:52:20|123800|123695|123800|123685|123805|123695|123795|123680|0
1738677150000|2025-02-04 13:52:30|123795|123690|123815|123700|123815|123700|123795|123680|0
1738677160000|2025-02-04 13:52:40|123810|123695|123800|123680|123815|123700|123795|123680|0
1738677170000|2025-02-04 13:52:50|123795|123685|123795|123680|123800|123685|123780|123665|0
1738677180000|2025-02-04 13:53:00|123800|123685|123810|123695|123820|123700|123800|123685|0
1738677190000|2025-02-04 13:53:10|123815|123690|123825|123710|123830|123715|123810|123690|0
1738677200000|2025-02-04 13:53:20|123830|123715|123820|123705|123830|123720|123820|123705|0
1738677210000|2025-02-04 13:53:30|123815|123700|123785|123670|123815|123700|123785|123670|0
1738677220000|2025-02-04 13:53:40|123790|123675|123770|123655|123790|123675|123755|123640|0
1738677230000|2025-02-04 13:53:50|123765|123650|123785|123670|123790|123670|123765|123650|0
1738677240000|2025-02-04 13:54:00|123780|123675|123760|123645|123780|123675|123755|123640|0
1738677250000|2025-02-04 13:54:10|123765|123650|123785|123670|123790|123675|123765|123650|0
1738677260000|2025-02-04 13:54:20|123790|123675|123795|123680|123795|123685|123780|123665|0
1738677270000|2025-02-04 13:54:30|123790|123675|123780|123665|123790|123675|123765|123650|0
1738677280000|2025-02-04 13:54:40|123785|123670|123805|123690|123805|123695|123770|123655|0
1738677290000|2025-02-04 13:54:50|123810|123695|123815|123705|123815|123705|123805|123695|0
1738677300000|2025-02-04 13:55:00|123810|123695|123800|123690|123815|123700|123775|123670|0
1738677310000|2025-02-04 13:55:10|123815|123685|123815|123700|123820|123700|123805|123685|0
1738677320000|2025-02-04 13:55:20|123825|123705|123835|123720|123840|123725|123815|123700|0
1738677330000|2025-02-04 13:55:30|123830|123725|123815|123700|123845|123730|123815|123700|0
1738677340000|2025-02-04 13:55:40|123820|123710|123870|123755|123880|123760|123820|123710|0
1738677350000|2025-02-04 13:55:50|123865|123750|123855|123740|123875|123760|123850|123735|0
1738677360000|2025-02-04 13:56:00|123865|123750|123860|123740|123865|123755|123855|123740|0
1738677370000|2025-02-04 13:56:10|123855|123745|123875|123760|123875|123770|123855|123745|0
1738677380000|2025-02-04 13:56:20|123870|123755|123865|123750|123870|123760|123860|123745|0
1738677390000|2025-02-04 13:56:30|123860|123755|123855|123740|123870|123755|123855|123740|0
1738677400000|2025-02-04 13:56:40|123860|123745|123875|123765|123875|123765|123845|123730|0
1738677410000|2025-02-04 13:56:50|123890|123770|123855|123740|123895|123780|123855|123740|0
1738677420000|2025-02-04 13:57:00|123860|123745|123850|123730|123860|123745|123835|123725|0
1738677430000|2025-02-04 13:57:10|123845|123735|123855|123740|123860|123750|123845|123725|0
1738677440000|2025-02-04 13:57:20|123860|123750|123865|123750|123870|123755|123860|123745|0
1738677450000|2025-02-04 13:57:30|123870|123755|123900|123790|123900|123790|123865|123750|0
1738677460000|2025-02-04 13:57:40|123910|123795|123885|123775|123910|123795|123885|123775|0
1738677470000|2025-02-04 13:57:50|123890|123770|123885|123770|123890|123780|123885|123765|0
1738677480000|2025-02-04 13:58:00|123880|123775|123870|123760|123880|123775|123870|123755|0
1738677490000|2025-02-04 13:58:10|123875|123765|123870|123765|123885|123770|123870|123760|0
1738677500000|2025-02-04 13:58:20|123880|123760|123870|123755|123885|123770|123870|123755|0
1738677510000|2025-02-04 13:58:30|123875|123760|123895|123780|123905|123785|123875|123760|0
1738677520000|2025-02-04 13:58:40|123900|123785|123895|123780|123905|123790|123890|123780|0
1738677530000|2025-02-04 13:58:50|123890|123770|123875|123760|123895|123780|123870|123760|0
1738677540000|2025-02-04 13:59:00|123880|123765|123880|123765|123890|123775|123880|123765|0
1738677550000|2025-02-04 13:59:10|123875|123760|123905|123790|123905|123790|123875|123760|0
1738677560000|2025-02-04 13:59:20|123900|123795|123880|123770|123900|123795|123880|123765|0
1738677570000|2025-02-04 13:59:30|123875|123765|123875|123760|123880|123770|123875|123760|0
1738677580000|2025-02-04 13:59:40|123870|123755|123880|123765|123885|123770|123860|123750|0
1738677590000|2025-02-04 13:59:50|123885|123770|123885|123775|123900|123785|123885|123770|0
1738677600000|2025-02-04 14:00:00|123880|123765|123890|123775|123900|123785|123880|123765|0
1738677610000|2025-02-04 14:00:10|123885|123770|123890|123775|123900|123790|123885|123770|0
1738677620000|2025-02-04 14:00:20|123885|123780|123895|123785|123895|123785|123885|123770|0
1738677630000|2025-02-04 14:00:30|123900|123790|123895|123780|123900|123790|123895|123780|0
1738677640000|2025-02-04 14:00:40|123890|123775|123905|123790|123915|123800|123890|123775|0
1738677650000|2025-02-04 14:00:50|123900|123785|123910|123795|123910|123795|123890|123775|0
1738677660000|2025-02-04 14:01:00|123915|123800|123925|123810|123925|123815|123910|123795|0
1738677670000|2025-02-04 14:01:10|123935|123815|123935|123815|123940|123825|123935|123815|0
1738677680000|2025-02-04 14:01:20|123930|123810|123940|123820|123940|123825|123930|123810|0
1738677690000|2025-02-04 14:01:30|123935|123825|123965|123850|123965|123850|123935|123820|0
1738677700000|2025-02-04 14:01:40|123960|123845|123955|123840|123960|123855|123950|123835|0
1738677710000|2025-02-04 14:01:50|123960|123845|123955|123840|123960|123845|123945|123830|0
1738677720000|2025-02-04 14:02:00|123950|123835|123965|123850|123965|123850|123950|123830|0
1738677730000|2025-02-04 14:02:10|123960|123855|123965|123850|123965|123855|123950|123840|0
1738677740000|2025-02-04 14:02:20|123960|123855|123950|123830|123965|123855|123950|123830|0
1738677750000|2025-02-04 14:02:30|123955|123835|123955|123835|123965|123855|123955|123835|0
1738677760000|2025-02-04 14:02:40|123950|123830|123945|123830|123950|123835|123940|123825|0
1738677770000|2025-02-04 14:02:50|123940|123825|123940|123825|123945|123830|123935|123820|0
1738677780000|2025-02-04 14:03:00|123935|123820|123900|123785|123940|123825|123895|123775|0
1738677790000|2025-02-04 14:03:10|123895|123780|123900|123785|123905|123790|123890|123775|0
1738677800000|2025-02-04 14:03:20|123905|123790|123955|123840|123960|123845|123900|123785|0
1738677810000|2025-02-04 14:03:30|123960|123850|123945|123835|123965|123850|123940|123830|0
1738677820000|2025-02-04 14:03:40|123955|123840|123945|123830|123960|123840|123945|123830|0
1738677830000|2025-02-04 14:03:50|123940|123820|123925|123810|123945|123825|123920|123805|0
1738677840000|2025-02-04 14:04:00|123930|123815|123950|123830|123950|123830|123925|123815|0
1738677850000|2025-02-04 14:04:10|123945|123835|123940|123825|123945|123835|123930|123815|0
1738677860000|2025-02-04 14:04:20|123945|123830|123945|123825|123955|123840|123935|123825|0
1738677870000|2025-02-04 14:04:30|123950|123830|123935|123820|123950|123830|123935|123820|0
1738677880000|2025-02-04 14:04:40|123940|123825|123945|123830|123955|123840|123935|123820|0
1738677890000|2025-02-04 14:04:50|123940|123835|123965|123850|123965|123850|123940|123825|0
1738677900000|2025-02-04 14:05:00|123960|123845|123940|123825|123960|123845|123920|123805|0
1738677910000|2025-02-04 14:05:10|123935|123830|123915|123800|123935|123830|123910|123795|0
1738677920000|2025-02-04 14:05:20|123910|123795|123915|123800|123915|123800|123910|123795|0
1738677930000|2025-02-04 14:05:30|123910|123805|123910|123790|123910|123805|123895|123780|0
1738677940000|2025-02-04 14:05:40|123905|123785|123905|123795|123905|123795|123885|123770|0
1738677950000|2025-02-04 14:05:50|123900|123790|123880|123770|123900|123790|123880|123770|0
1738677960000|2025-02-04 14:06:00|123875|123760|123870|123755|123875|123765|123860|123745|0
1738677970000|2025-02-04 14:06:10|123865|123750|123880|123765|123880|123765|123860|123750|0
1738677980000|2025-02-04 14:06:20|123875|123760|123845|123730|123875|123760|123845|123730|0
1738677990000|2025-02-04 14:06:30|123840|123725|123860|123745|123860|123745|123840|123725|0
1738678000000|2025-02-04 14:06:40|123865|123770|123885|123770|123890|123775|123865|123760|0
1738678010000|2025-02-04 14:06:50|123890|123775|123905|123790|123920|123805|123890|123770|0
1738678020000|2025-02-04 14:07:00|123900|123785|123895|123780|123905|123785|123885|123775|0
1738678030000|2025-02-04 14:07:10|123890|123775|123890|123780|123890|123780|123880|123765|0
1738678040000|2025-02-04 14:07:20|123910|123795|123895|123780|123910|123795|123895|123780|0
1738678050000|2025-02-04 14:07:30|123890|123785|123890|123785|123900|123785|123890|123775|0
1738678060000|2025-02-04 14:07:40|123885|123780|123900|123785|123900|123785|123885|123775|0
1738678070000|2025-02-04 14:07:50|123895|123790|123895|123785|123910|123795|123895|123780|0
1738678080000|2025-02-04 14:08:00|123900|123780|123875|123755|123900|123785|123870|123755|0
1738678090000|2025-02-04 14:08:10|123870|123760|123875|123760|123875|123760|123855|123740|0
1738678100000|2025-02-04 14:08:20|123870|123755|123880|123770|123880|123770|123870|123750|0
1738678110000|2025-02-04 14:08:30|123875|123765|123875|123765|123880|123765|123875|123760|0
1738678120000|2025-02-04 14:08:40|123880|123760|123875|123760|123885|123770|123875|123760|0
1738678130000|2025-02-04 14:08:50|123880|123770|123900|123785|123900|123790|123880|123765|0
1738678140000|2025-02-04 14:09:00|123910|123790|123915|123805|123925|123815|123910|123785|0
1738678150000|2025-02-04 14:09:10|123920|123800|123875|123760|123920|123805|123875|123760|0
1738678160000|2025-02-04 14:09:20|123870|123765|123870|123755|123875|123765|123865|123750|0
1738678170000|2025-02-04 14:09:30|123865|123750|123845|123730|123870|123755|123830|123710|0
1738678180000|2025-02-04 14:09:40|123850|123725|123840|123720|123855|123735|123830|123715|0
1738678190000|2025-02-04 14:09:50|123835|123725|123830|123715|123840|123730|123825|123715|0
1738678200000|2025-02-04 14:10:00|123835|123720|123820|123710|123840|123725|123820|123710|0
1738678210000|2025-02-04 14:10:10|123825|123700|123830|123715|123830|123715|123810|123700|0
1738678220000|2025-02-04 14:10:20|123825|123700|123810|123695|123825|123700|123800|123685|0
1738678230000|2025-02-04 14:10:30|123805|123690|123815|123700|123815|123705|123795|123685|0
1738678240000|2025-02-04 14:10:40|123810|123695|123810|123700|123825|123705|123805|123695|0
1738678250000|2025-02-04 14:10:50|123815|123705|123820|123705|123830|123715|123815|123705|0
1738678260000|2025-02-04 14:11:00|123825|123700|123820|123700|123845|123735|123810|123700|0
1738678270000|2025-02-04 14:11:10|123815|123705|123830|123715|123830|123715|123815|123700|0
1738678280000|2025-02-04 14:11:20|123855|123710|123865|123750|123880|123760|123850|123710|0
1738678290000|2025-02-04 14:11:30|123870|123755|123870|123755|123875|123760|123855|123740|0
1738678300000|2025-02-04 14:11:40|123865|123750|123840|123725|123865|123750|123835|123720|0
1738678310000|2025-02-04 14:11:50|123835|123720|123835|123725|123840|123725|123830|123715|0
1738678320000|2025-02-04 14:12:00|123840|123730|123845|123730|123860|123745|123840|123730|0
1738678330000|2025-02-04 14:12:10|123850|123735|123860|123745|123860|123745|123845|123735|0
1738678340000|2025-02-04 14:12:20|123855|123750|123860|123745|123860|123750|123855|123745|0
1738678350000|2025-02-04 14:12:30|123855|123750|123850|123735|123860|123750|123845|123730|0
1738678360000|2025-02-04 14:12:40|123845|123730|123855|123740|123855|123740|123830|123715|0
1738678370000|2025-02-04 14:12:50|123850|123745|123855|123740|123865|123750|123850|123735|0
1738678380000|2025-02-04 14:13:00|123860|123750|123870|123755|123880|123765|123860|123750|0
1738678390000|2025-02-04 14:13:10|123865|123750|123855|123740|123870|123750|123855|123740|0
1738678400000|2025-02-04 14:13:20|123850|123735|123860|123745|123865|123750|123850|123735|0
1738678410000|2025-02-04 14:13:30|123865|123750|123870|123755|123870|123755|123850|123740|0
1738678420000|2025-02-04 14:13:40|123865|123750|123895|123780|123895|123780|123865|123750|0
1738678430000|2025-02-04 14:13:50|123900|123785|123840|123720|123900|123785|123835|123715|0
1738678440000|2025-02-04 14:14:00|123835|123725|123825|123710|123840|123725|123815|123705|0
1738678450000|2025-02-04 14:14:10|123830|123715|123830|123715|123835|123725|123830|123710|0
1738678460000|2025-02-04 14:14:20|123835|123720|123820|123705|123840|123725|123820|123705|0
1738678470000|2025-02-04 14:14:30|123830|123710|123820|123710|123830|123720|123820|123705|0
1738678480000|2025-02-04 14:14:40|123825|123705|123820|123710|123825|123715|123815|123700|0
1738678490000|2025-02-04 14:14:50|123825|123715|123825|123715|123825|123715|123820|123710|0
1738678500000|2025-02-04 14:15:00|123820|123710|123815|123705|123820|123715|123815|123700|0
1738678510000|2025-02-04 14:15:10|123800|123700|123800|123690|123810|123700|123785|123675|0
1738678520000|2025-02-04 14:15:20|123805|123695|123795|123680|123805|123695|123790|123675|0
1738678530000|2025-02-04 14:15:30|123790|123685|123780|123665|123805|123690|123780|123665|0
1738678540000|2025-02-04 14:15:40|123775|123670|123780|123670|123785|123675|123765|123650|0
1738678550000|2025-02-04 14:15:50|123770|123665|123775|123660|123790|123675|123765|123655|0
1738678560000|2025-02-04 14:16:00|123770|123655|123780|123670|123780|123670|123770|123655|0
1738678570000|2025-02-04 14:16:10|123785|123675|123770|123655|123795|123685|123770|123655|0
1738678580000|2025-02-04 14:16:20|123775|123660|123770|123660|123775|123665|123765|123650|0
1738678590000|2025-02-04 14:16:30|123765|123650|123770|123655|123780|123665|123755|123640|0
1738678600000|2025-02-04 14:16:40|123775|123660|123835|123725|123860|123745|123775|123660|0
1738678610000|2025-02-04 14:16:50|123840|123720|123880|123760|123885|123765|123830|123710|0
1738678620000|2025-02-04 14:17:00|123875|123755|123880|123765|123895|123775|123860|123750|0
1738678630000|2025-02-04 14:17:10|123875|123770|123855|123740|123885|123770|123855|123740|0
1738678640000|2025-02-04 14:17:20|123860|123745|123860|123745|123865|123745|123855|123740|0
1738678650000|2025-02-04 14:17:30|123855|123740|123875|123760|123875|123760|123845|123725|0
1738678660000|2025-02-04 14:17:40|123870|123755|123880|123770|123880|123770|123870|123755|0
1738678670000|2025-02-04 14:17:50|123875|123765|123865|123745|123880|123765|123865|123745|0
1738678680000|2025-02-04 14:18:00|123855|123740|123855|123735|123860|123745|123850|123735|0
1738678690000|2025-02-04 14:18:10|123850|123740|123840|123725|123850|123740|123835|123720|0
1738678700000|2025-02-04 14:18:20|123845|123730|123840|123725|123850|123735|123835|123725|0
1738678710000|2025-02-04 14:18:30|123850|123740|123860|123745|123865|123745|123840|123725|0
1738678720000|2025-02-04 14:18:40|123865|123750|123870|123755|123900|123785|123865|123745|0
1738678730000|2025-02-04 14:18:50|123875|123760|123895|123780|123900|123780|123875|123755|0
1738678740000|2025-02-04 14:19:00|123900|123785|123915|123800|123920|123800|123890|123775|0
1738678750000|2025-02-04 14:19:10|123905|123790|123920|123800|123920|123800|123905|123790|0
1738678760000|2025-02-04 14:19:20|123910|123795|123940|123825|123940|123825|123910|123790|0
1738678770000|2025-02-04 14:19:30|123945|123820|123945|123830|123945|123830|123925|123810|0
1738678780000|2025-02-04 14:19:40|123940|123825|123960|123845|123965|123845|123935|123815|0
1738678790000|2025-02-04 14:19:50|123955|123840|123960|123840|123960|123845|123945|123835|0
1738678800000|2025-02-04 14:20:00|123965|123845|123965|123850|123985|123870|123955|123845|0
1738678810000|2025-02-04 14:20:10|123960|123855|123995|123880|124000|123880|123960|123850|0
1738678820000|2025-02-04 14:20:20|123990|123875|124020|123910|124020|123910|123985|123870|0
1738678830000|2025-02-04 14:20:30|124030|123915|124020|123905|124030|123915|124015|123900|0
1738678840000|2025-02-04 14:20:40|124015|123910|124025|123915|124025|123920|124015|123910|0
1738678850000|2025-02-04 14:20:50|124020|123920|124035|123920|124035|123920|124020|123905|0
1738678860000|2025-02-04 14:21:00|124030|123915|124040|123925|124045|123930|124030|123915|0
1738678870000|2025-02-04 14:21:10|124025|123910|124035|123920|124035|123920|124025|123905|0
1738678880000|2025-02-04 14:21:20|124040|123925|124015|123905|124045|123930|124015|123905|0
1738678890000|2025-02-04 14:21:30|124005|123900|124005|123895|124015|123905|124005|123895|0
1738678900000|2025-02-04 14:21:40|124000|123890|124000|123885|124000|123890|123995|123880|0
1738678910000|2025-02-04 14:21:50|123995|123880|123975|123865|123995|123880|123970|123860|0
1738678920000|2025-02-04 14:22:00|123970|123860|123955|123840|123970|123860|123920|123805|0
1738678930000|2025-02-04 14:22:10|123950|123835|123930|123815|123955|123840|123925|123815|0
1738678940000|2025-02-04 14:22:20|123935|123825|123945|123830|123950|123835|123935|123825|0
1738678950000|2025-02-04 14:22:30|123950|123840|123950|123835|123960|123840|123935|123820|0
1738678960000|2025-02-04 14:22:40|123945|123830|123955|123840|123955|123840|123945|123830|0
1738678970000|2025-02-04 14:22:50|123950|123835|123930|123810|123955|123835|123920|123805|0
1738678980000|2025-02-04 14:23:00|123925|123815|123925|123805|123935|123815|123910|123795|0
1738678990000|2025-02-04 14:23:10|123930|123810|123995|123880|124005|123880|123930|123810|0
1738679000000|2025-02-04 14:23:20|123990|123875|124010|123895|124015|123900|123990|123875|0
1738679010000|2025-02-04 14:23:30|124015|123900|124040|123925|124040|123925|124015|123900|0
1738679020000|2025-02-04 14:23:40|124035|123920|124030|123915|124040|123925|124025|123910|0
1738679030000|2025-02-04 14:23:50|124035|123920|124035|123925|124040|123925|124020|123910|0
1738679040000|2025-02-04 14:24:00|124040|123920|124035|123920|124050|123930|124035|123915|0
1738679050000|2025-02-04 14:24:10|124040|123925|124040|123925|124050|123930|124030|123920|0
1738679060000|2025-02-04 14:24:20|124035|123920|124025|123910|124045|123930|124020|123910|0
1738679070000|2025-02-04 14:24:30|124030|123915|124020|123905|124035|123920|124020|123905|0
1738679080000|2025-02-04 14:24:40|124015|123910|124045|123935|124050|123935|124015|123905|0
1738679090000|2025-02-04 14:24:50|124050|123930|124015|123900|124050|123930|124010|123895|0
1738679100000|2025-02-04 14:25:00|124020|123905|124015|123900|124020|123905|124005|123885|0
1738679110000|2025-02-04 14:25:10|124030|123905|124015|123900|124030|123915|124015|123900|0
1738679120000|2025-02-04 14:25:20|124010|123905|124015|123905|124020|123905|124010|123900|0
1738679130000|2025-02-04 14:25:30|124020|123900|124020|123905|124025|123910|124010|123900|0
1738679140000|2025-02-04 14:25:40|124015||124015||124020||124015||0
1738679150000|2025-02-04 14:25:50|124010|123900|124035|123920|124035|123920|124010|123900|0
1738679160000|2025-02-04 14:26:00|124040|123925|124040|123925|124050|123930|124030|123915|0
1738679170000|2025-02-04 14:26:10|124045|123930|124035|123920|124045|123930|124030|123920|0
1738679180000|2025-02-04 14:26:20|124045|123930|124020|123900|124045|123930|123990|123870|0
1738679190000|2025-02-04 14:26:30|124015|123895|124005|123890|124015|123900|124005|123890|0
1738679200000|2025-02-04 14:26:40|124000|123885|123985|123870|124015|123900|123975|123860|0
1738679210000|2025-02-04 14:26:50|123990|123875|123975|123860|123990|123875|123975|123860|0
1738679220000|2025-02-04 14:27:00|123980|123865|123995|123880|124000|123885|123975|123860|0
1738679230000|2025-02-04 14:27:10|124000|123885|123965|123850|124000|123885|123960|123845|0
1738679240000|2025-02-04 14:27:20|123970|123845|123975|123860|123975|123860|123965|123845|0
1738679250000|2025-02-04 14:27:30|123970|123855|123970|123850|123985|123865|123965|123850|0
1738679260000|2025-02-04 14:27:40|123965|123855|123970|123855|123975|123860|123965|123850|0
1738679270000|2025-02-04 14:27:50|123965|123860|123980|123865|123980|123870|123960|123860|0
1738679280000|2025-02-04 14:28:00|123985|123870|124010|123895|124020|123905|123985|123865|0
1738679290000|2025-02-04 14:28:10|124015|123900|123985|123870|124015|123900|123985|123870|0
1738679300000|2025-02-04 14:28:20|123990|123875|123995|123880|123995|123880|123955|123845|0
1738679310000|2025-02-04 14:28:30|123990|123875|123970|123850|123995|123875|123960|123845|0
1738679320000|2025-02-04 14:28:40|123965|123855|123975|123860|123975|123860|123960|123845|0
1738679330000|2025-02-04 14:28:50|123980|123870|123985|123870|124005|123885|123980|123870|0
1738679340000|2025-02-04 14:29:00|123990|123875|123990|123870|124000|123885|123980|123870|0
1738679350000|2025-02-04 14:29:10|123995|123875|123995|123880|124015|123900|123995|123875|0
1738679360000|2025-02-04 14:29:20|124000|123875|124000|123880|124005|123890|123995|123875|0
1738679370000|2025-02-04 14:29:30|124010|123895|123995|123885|124015|123900|123990|123880|0
1738679380000|2025-02-04 14:29:40|124000|123880|124000|123885|124010|123895|123985|123870|0
1738679390000|2025-02-04 14:29:50|123995|123890|124030|123915|124030|123915|123995|123890|0
1738679400000|2025-02-04 14:30:00|124020|123905|124075|123965|124075|123965|124020|123900|0
1738679410000|2025-02-04 14:30:10|124095|123960|124100|123985|124100|123990|124090|123960|0
1738679420000|2025-02-04 14:30:20|124110|123990|124115|124000|124125|124010|124100|123985|0
1738679430000|2025-02-04 14:30:30|124110|123995|124080|123965|124110|123995|124075|123960|0
1738679440000|2025-02-04 14:30:40|124085|123975|124100|123985|124125|124010|124085|123975|0
1738679450000|2025-02-04 14:30:50|124095|123980|124080|123965|124100|123985|124045|123925|0
1738679460000|2025-02-04 14:31:00|124075|123960|124080|123965|124095|123980|124065|123955|0
1738679470000|2025-02-04 14:31:10|124075|123960|124090|123975|124095|123980|124065|123950|0
1738679480000|2025-02-04 14:31:20|124095|123985|124070|123960|124100|123985|124065|123955|0
1738679490000|2025-02-04 14:31:30|124065|123950|124020|123905|124065|123950|124005|123890|0
1738679500000|2025-02-04 14:31:40|124015|123900|124015|123900|124025|123910|124005|123885|0
1738679510000|2025-02-04 14:31:50|124020|123905|124060|123945|124065|123950|124020|123905|0
1738679520000|2025-02-04 14:32:00|124055|123940|124035|123920|124055|123940|124025|123910|0
1738679530000|2025-02-04 14:32:10|124040|123925|124050|123940|124055|123940|124015|123900|0
1738679540000|2025-02-04 14:32:20|124045|123935|124025|123910|124050|123935|124020|123905|0
1738679550000|2025-02-04 14:32:30|124030|123915|124020|123905|124045|123930|124020|123905|0
1738679560000|2025-02-04 14:32:40|124015|123900|124015|123900|124020|123905|124000|123885|0
1738679570000|2025-02-04 14:32:50|124020|123895|124015|123900|124030|123915|124010|123895|0
1738679580000|2025-02-04 14:33:00|124010|123895|124015|123905|124020|123905|124005|123890|0
1738679590000|2025-02-04 14:33:10|124010|123900|124010|123895|124015|123905|123990|123880|0
1738679600000|2025-02-04 14:33:20|124005|123885|123995|123880|124005|123885|123990|123880|0
1738679610000|2025-02-04 14:33:30|123990|123870|123975|123860|123995|123880|123975|123860|0
1738679620000|2025-02-04 14:33:40|123985|123865|123975|123860|123985|123870|123970|123855|0
1738679630000|2025-02-04 14:33:50|123970|123855|124035|123920|124045|123930|123965|123850|0
1738679640000|2025-02-04 14:34:00|124025|123910|123985|123870|124025|123910|123980|123865|0
1738679650000|2025-02-04 14:34:10|123990|123875|123985|123875|123990|123875|123980|123870|0
1738679660000|2025-02-04 14:34:20|123990|123870|123985|123870|123990|123880|123980|123870|0
1738679670000|2025-02-04 14:34:30|123990|123875|123985|123870|123990|123875|123980|123870|0
1738679680000|2025-02-04 14:34:40|123980|123875|123975|123860|123985|123875|123975|123860|0
1738679690000|2025-02-04 14:34:50|123970|123850|124000|123885|124000|123885|123960|123845|0
1738679700000|2025-02-04 14:35:00|124005|123890|124030|123915|124030|123915|123995|123880|0
1738679710000|2025-02-04 14:35:10|124025|123910|124035|123920|124055|123940|124025|123910|0
1738679720000|2025-02-04 14:35:20|124030|123905|124045|123930|124045|123930|124020|123905|0
1738679730000|2025-02-04 14:35:30|124050|123935|124040|123920|124050|123935|124030|123920|0
1738679740000|2025-02-04 14:35:40|124045|123925|124015|123900|124045|123930|124010|123895|0
1738679750000|2025-02-04 14:35:50|124020|123895|123965|123850|124020|123900|123960|123845|0
1738679760000|2025-02-04 14:36:00|123960|123855|123935|123825|123970|123855|123930|123825|0
1738679770000|2025-02-04 14:36:10|123930|123815|123950|123840|123965|123850|123930|123815|0
1738679780000|2025-02-04 14:36:20|123945|123835|123970|123855|123970|123855|123945|123830|0
1738679790000|2025-02-04 14:36:30|123965|123860|123940|123825|123965|123860|123940|123825|0
1738679800000|2025-02-04 14:36:40|123935|123820|123985|123870|123985|123870|123930|123815|0
1738679810000|2025-02-04 14:36:50|123980|123865|123980|123865|123995|123880|123975|123860|0
1738679820000|2025-02-04 14:37:00|123975|123860|123965|123850|123995|123880|123965|123850|0
1738679830000|2025-02-04 14:37:10|123970|123855|123925|123810|123970|123855|123925|123810|0
1738679840000|2025-02-04 14:37:20|123920|123820|123930|123815|123940|123825|123920|123810|0
1738679850000|2025-02-04 14:37:30|123935|123820|123960|123840|123960|123845|123935|123820|0
1738679860000|2025-02-04 14:37:40|123950|123835|123975|123855|123975|123860|123950|123830|0
1738679870000|2025-02-04 14:37:50|123970|123860|124015|123905|124020|123905|123965|123850|0
1738679880000|2025-02-04 14:38:00|124020|123900|124055|123940|124055|123940|124015|123900|0
1738679890000|2025-02-04 14:38:10|124060|123950|124045|123930|124075|123960|124045|123930|0
1738679900000|2025-02-04 14:38:20|124050|123935|124025|123910|124050|123935|124025|123910|0
1738679910000|2025-02-04 14:38:30|124015|123905|124025|123910|124040|123925|124015|123900|0
1738679920000|2025-02-04 14:38:40|124030|123920|124025|123905|124035|123920|124005|123890|0
1738679930000|2025-02-04 14:38:50|124015|123900|124015|123900|124015|123900|123995|123880|0
1738679940000|2025-02-04 14:39:00|124010|123895|124005|123890|124020|123905|124000|123885|0
1738679950000|2025-02-04 14:39:10|124010|123895|123995|123880|124015|123900|123995|123880|0
1738679960000|2025-02-04 14:39:20|123990|123885|124010|123900|124010|123900|123990|123880|0
1738679970000|2025-02-04 14:39:30|124015|123905|124025|123910|124030|123915|124015|123895|0
1738679980000|2025-02-04 14:39:40|124020|123905|124050|123930|124050|123935|124020|123900|0
1738679990000|2025-02-04 14:39:50|124045|123935|124050|123935|124055|123940|124045|123930|0
1738680000000|2025-02-04 14:40:00|124055|123940|124100|123990|124100|123990|124050|123935|0
1738680010000|2025-02-04 14:40:10|124110|123995|124130|124010|124130|124010|124095|123980|0
1738680020000|2025-02-04 14:40:20|124125|124015|124140|124025|124140|124025|124110|124000|0
1738680030000|2025-02-04 14:40:30|124145|124030|124160|124045|124165|124045|124140|124025|0
1738680040000|2025-02-04 14:40:40|124155|124040|124135|124020|124155|124040|124130|124015|0
1738680050000|2025-02-04 14:40:50|124130|124015|124130|124015|124140|124030|124125|124015|0
1738680060000|2025-02-04 14:41:00|124125|124020|124140|124025|124140|124025|124125|124010|0
1738680070000|2025-02-04 14:41:10|124135|124030|124155|124045|124155|124045|124130|124015|0
1738680080000|2025-02-04 14:41:20|124160|124040|124140|124025|124160|124040|124135|124020|0
1738680090000|2025-02-04 14:41:30|124135|124000|124120|124005|124140|124005|124100|123985|0
1738680100000|2025-02-04 14:41:40|124125|124015|124150|124035|124150|124035|124125|124015|0
1738680110000|2025-02-04 14:41:50|124155|124040|124145|124035|124165|124050|124140|124025|0
1738680120000|2025-02-04 14:42:00|124140|124025|124165|124050|124170|124055|124130|124015|0
1738680130000|2025-02-04 14:42:10|124160|124045|124195|124080|124210|124100|124160|124045|0
1738680140000|2025-02-04 14:42:20|124200|124090|124225|124110|124240|124120|124200|124090|0
1738680150000|2025-02-04 14:42:30|124230|124115|124240|124125|124260|124145|124230|124110|0
1738680160000|2025-02-04 14:42:40|124245|124120|124265|124150|124265|124150|124245|124120|0
1738680170000|2025-02-04 14:42:50|124270|124155|124300|124185|124300|124185|124270|124150|0
1738680180000|2025-02-04 14:43:00|124305|124190|124365|124250|124365|124250|124300|124185|0
1738680190000|2025-02-04 14:43:10|124370|124245|124415|124300|124425|124310|124360|124245|0
1738680200000|2025-02-04 14:43:20|124420|124310|124465|124350|124465|124350|124415|124305|0
1738680210000|2025-02-04 14:43:30|124455|124355|124480|124365|124500|124385|124450|124335|0
1738680220000|2025-02-04 14:43:40|124475|124360|124425|124310|124475|124360|124425|124310|0
1738680230000|2025-02-04 14:43:50|124430|124315|124405|124290|124440|124325|124390|124280|0
1738680240000|2025-02-04 14:44:00|124410|124295|124375|124260|124415|124300|124360|124245|0
1738680250000|2025-02-04 14:44:10|124380|124265|124425|124310|124425|124310|124380|124265|0
1738680260000|2025-02-04 14:44:20|124430|124320|124465|124355|124475|124360|124430|124320|0
1738680270000|2025-02-04 14:44:30|124460|124345|124435|124320|124465|124350|124435|124320|0
1738680280000|2025-02-04 14:44:40|124430|124315|124415|124295|124440|124320|124410|124295|0
1738680290000|2025-02-04 14:44:50|124420|124300|124415|124300|124430|124315|124410|124300|0
1738680300000|2025-02-04 14:45:00|124410|124290|124415|124300|124420|124305|124390|124275|0
1738680310000|2025-02-04 14:45:10|124420|124305|124365|124250|124420|124305|124365|124250|0
1738680320000|2025-02-04 14:45:20|124360|124245|124370|124255|124380|124265|124360|124245|0
1738680330000|2025-02-04 14:45:30|124365|124250|124390|124275|124395|124280|124365|124250|0
1738680340000|2025-02-04 14:45:40|124385|124270|124415|124305|124420|124305|124385|124270|0
1738680350000|2025-02-04 14:45:50|124420|124310|124415|124300|124430|124315|124400|124285|0
1738680360000|2025-02-04 14:46:00|124410|124295|124380|124265|124410|124295|124380|124265|0
1738680370000|2025-02-04 14:46:10|124385|124270|124390|124270|124395|124280|124370|124255|0
1738680380000|2025-02-04 14:46:20|124395|124275|124405|124290|124410|124295|124380|124265|0
1738680390000|2025-02-04 14:46:30|124410|124295|124395|124280|124430|124315|124395|124280|0
1738680400000|2025-02-04 14:46:40|124390|124275|124395|124280|124420|124305|124390|124275|0
1738680410000|2025-02-04 14:46:50|124390|124275|124355|124245|124400|124285|124355|124240|0
1738680420000|2025-02-04 14:47:00|124360|124240|124375|124260|124385|124270|124355|124240|0
1738680430000|2025-02-04 14:47:10|124370|124250|124335|124220|124380|124265|124335|124220|0
1738680440000|2025-02-04 14:47:20|124330|124215|124350|124235|124350|124235|124320|124205|0
1738680450000|2025-02-04 14:47:30|124355|124240|124350|124235|124390|124275|124350|124235|0
1738680460000|2025-02-04 14:47:40|124345|124230|124340|124225|124345|124230|124325|124210|0
1738680470000|2025-02-04 14:47:50|124345|124230|124350|124235|124360|124245|124345|124230|0
1738680480000|2025-02-04 14:48:00|124345|124230|124360|124245|124365|124245|124345|124230|0
1738680490000|2025-02-04 14:48:10|124355|124240|124335|124225|124360|124245|124335|124225|0
1738680500000|2025-02-04 14:48:20|124340|124230|124315|124205|124345|124230|124315|124205|0
1738680510000|2025-02-04 14:48:30|124320|124210|124325|124205|124325|124210|124315|124195|0
1738680520000|2025-02-04 14:48:40|124330|124210|124310|124195|124345|124230|124310|124195|0
1738680530000|2025-02-04 14:48:50|124305|124190|124305|124190|124315|124200|124305|124185|0
1738680540000|2025-02-04 14:49:00|124295|124185|124265|124145|124295|124185|124255|124140|0
1738680550000|2025-02-04 14:49:10|124260|124140|124285|124170|124290|124175|124255|124140|0
1738680560000|2025-02-04 14:49:20|124275|124165|124225|124110|124285|124170|124225|124110|0
1738680570000|2025-02-04 14:49:30|124230|124105|124230|124110|124230|124115|124210|124095|0
1738680580000|2025-02-04 14:49:40|124225|124115|124195|124080|124230|124115|124195|124080|0
1738680590000|2025-02-04 14:49:50|124200|124085|124200|124085|124210|124090|124190|124080|0
1738680600000|2025-02-04 14:50:00|124195|124080|124200|124085|124200|124085|124190|124070|0
1738680610000|2025-02-04 14:50:10|124205|124090|124165|124050|124215|124100|124165|124050|0
1738680620000|2025-02-04 14:50:20|124160|124055|124165|124050|124175|124060|124155|124035|0
1738680630000|2025-02-04 14:50:30|124170|124055|124145|124035|124170|124055|124140|124030|0
1738680640000|2025-02-04 14:50:40|124150|124030|124135|124020|124160|124045|124125|124010|0
1738680650000|2025-02-04 14:50:50|124145|124030|124175|124055|124195|124080|124145|124030|0
1738680660000|2025-02-04 14:51:00|124170|124050|124180|124065|124180|124070|124155|124040|0
1738680670000|2025-02-04 14:51:10|124185|124070|124200|124085|124200|124090|124180|124065|0
1738680680000|2025-02-04 14:51:20|124205|124090|124185|124070|124210|124095|124185|124070|0
1738680690000|2025-02-04 14:51:30|124180|124065|124210|124095|124220|124100|124175|124060|0
1738680700000|2025-02-04 14:51:40|124205|124090|124245|124130|124245|124130|124205|124090|0
1738680710000|2025-02-04 14:51:50|124250|124135|124265|124150|124275|124155|124245|124130|0
1738680720000|2025-02-04 14:52:00|124270|124155|124265|124150|124290|124175|124255|124140|0
1738680730000|2025-02-04 14:52:10|124260|124145|124290|124170|124295|124180|124260|124145|0
1738680740000|2025-02-04 14:52:20|124280|124165|124275|124160|124280|124165|124270|124155|0
1738680750000|2025-02-04 14:52:30|124270|124155|124295|124180|124300|124185|124270|124155|0
1738680760000|2025-02-04 14:52:40|124300|124185|124295|124180|124305|124190|124275|124160|0
1738680770000|2025-02-04 14:52:50|124290|124175|124275|124160|124290|124180|124270|124155|0
1738680780000|2025-02-04 14:53:00|124270|124155|124295|124185|124295|124185|124270|124155|0
1738680790000|2025-02-04 14:53:10|124305|124180|124325|124210|124335|124225|124305|124175|0
1738680800000|2025-02-04 14:53:20|124320|124205|124300|124185|124320|124205|124300|124185|0
1738680810000|2025-02-04 14:53:30|124295|124180|124295|124180|124310|124190|124290|124175|0
1738680820000|2025-02-04 14:53:40|124290|124175|124265|124150|124290|124175|124265|124150|0
1738680830000|2025-02-04 14:53:50|124270|124155|124265|124150|124285|124165|124265|124150|0
1738680840000|2025-02-04 14:54:00|124270|124155|124270|124155|124270|124155|124230|124115|0
1738680850000|2025-02-04 14:54:10|124275|124150|124250|124135|124275|124150|124250|124135|0
1738680860000|2025-02-04 14:54:20|124255|124140|124265|124150|124270|124155|124250|124130|0
1738680870000|2025-02-04 14:54:30|124255|124155|124245|124130|124255|124155|124235|124125|0
1738680880000|2025-02-04 14:54:40|124240|124125|124290|124175|124290|124175|124240|124125|0
1738680890000|2025-02-04 14:54:50|124285|124170|124275|124165|124290|124175|124275|124155|0
1738680900000|2025-02-04 14:55:00|124280|124160|124280|124165|124290|124170|124275|124160|0
1738680910000|2025-02-04 14:55:10|124285|124170|124280|124165|124285|124170|124280|124165|0
1738680920000|2025-02-04 14:55:20|124265|124160|124320|124205|124320|124205|124255|124140|0
1738680930000|2025-02-04 14:55:30|124325|124210|124310|124195|124330|124210|124305|124190|0
1738680940000|2025-02-04 14:55:40|124315|124190|124340|124225|124350|124230|124310|124190|0
1738680950000|2025-02-04 14:55:50|124335|124220|124330|124215|124345|124230|124330|124215|0
1738680960000|2025-02-04 14:56:00|124320|124210|124350|124235|124355|124235|124315|124200|0
1738680970000|2025-02-04 14:56:10|124355|124240|124365|124250|124365|124250|124355|124240|0
1738680980000|2025-02-04 14:56:20|124360|124245|124370|124255|124370|124255|124360|124245|0
1738680990000|2025-02-04 14:56:30|124365|124250|124370|124255|124370|124255|124360|124245|0
1738681000000|2025-02-04 14:56:40|124365|124250|124400|124285|124405|124290|124365|124250|0
1738681010000|2025-02-04 14:56:50|124410|124290|124395|124280|124415|124300|124390|124275|0
1738681020000|2025-02-04 14:57:00|124400|124285|124370|124260|124400|124285|124370|124260|0
1738681030000|2025-02-04 14:57:10|124375|124250|124380|124260|124380|124260|124360|124245|0
1738681040000|2025-02-04 14:57:20|124375|124255|124375|124255|124385|124265|124365|124255|0
1738681050000|2025-02-04 14:57:30|124370|124260|124385|124270|124390|124270|124370|124260|0
1738681060000|2025-02-04 14:57:40|124380|124265|124380|124265|124395|124280|124380|124260|0
1738681070000|2025-02-04 14:57:50|124375|124260|124370|124260|124390|124270|124370|124260|0
1738681080000|2025-02-04 14:58:00|124375|124265|124360|124245|124380|124265|124350|124235|0
1738681090000|2025-02-04 14:58:10|124355|124240|124390|124275|124400|124285|124355|124240|0
1738681100000|2025-02-04 14:58:20|124395|124280|124395|124275|124400|124285|124385|124270|0
1738681110000|2025-02-04 14:58:30|124405|124265|124390|124255|124405|124265|124385|124245|0
1738681120000|2025-02-04 14:58:40|124400|124260|124375|124245|124405|124260|124375|124245|0
1738681130000|2025-02-04 14:58:50|124365|124230|124370|124230|124375|124235|124355|124225|0
1738681140000|2025-02-04 14:59:00|124375|124225|124365|124230|124375|124235|124365|124220|0
1738681150000|2025-02-04 14:59:10|124375|124220|124370|124230|124375|124240|124360|124220|0
1738681160000|2025-02-04 14:59:20|124375|124235|124385|124250|124395|124260|124370|124230|0
1738681170000|2025-02-04 14:59:30|124375|124240|124380|124240|124385|124245|124370|124235|0
1738681180000|2025-02-04 14:59:40|124385|124245|124385|124255|124385|124255|124385|124240|0
1738681190000|2025-02-04 14:59:50||124250||124260||124260||124245|0
1738681200000|2025-02-04 15:00:00|124425|124265|124475|124320|124475|124325|124425|124265|0
1738681210000|2025-02-04 15:00:10|124470|124315|124475|124330|124475|124340|124450|124305|0
1738681220000|2025-02-04 15:00:20|124470|124325|124470|124330|124475|124330|124460|124325|0
1738681230000|2025-02-04 15:00:30|124475|124340|124490|124350|124490|124350|124460|124325|0
1738681240000|2025-02-04 15:00:40|124500|124355|124455|124340|124500|124360|124455|124340|0
1738681250000|2025-02-04 15:00:50|124435|124320|124445|124315|124465|124345|124435|124315|0
1738681260000|2025-02-04 15:01:00|124440|124310|124445|124325|124445|124325|124435|124310|0
1738681270000|2025-02-04 15:01:10|124455|124330|124435|124300|124465|124335|124425|124295|0
1738681280000|2025-02-04 15:01:20|124430|124310|124415|124290|124445|124315|124405|124285|0
1738681290000|2025-02-04 15:01:30|124425|124245|124405|124285|124425|124285|124365|124245|0
1738681300000|2025-02-04 15:01:40|124415|124290|124415|124295|124425|124295|124395|124275|0
1738681310000|2025-02-04 15:01:50|124420|124290|124415|124285|124420|124295|124395|124275|0
1738681320000|2025-02-04 15:02:00|124410|124290|124425|124305|124445|124325|124410|124290|0
1738681330000|2025-02-04 15:02:10|124430|124310|124430|124305|124435|124310|124425|124305|0
1738681340000|2025-02-04 15:02:20|124425|124315|124470|124345|124480|124345|124425|124315|0
1738681350000|2025-02-04 15:02:30|124475|124350|124475|124345|124480|124355|124460|124335|0
1738681360000|2025-02-04 15:02:40|124470|124340|124475|124350|124475|124350|124465|124340|0
1738681370000|2025-02-04 15:02:50|124480|124345|124480|124355|124505|124375|124475|124345|0
1738681380000|2025-02-04 15:03:00|124470|124360|124470|124355|124475|124365|124460|124345|0
1738681390000|2025-02-04 15:03:10|124475|124360|124480|124365|124500|124385|124475|124360|0
1738681400000|2025-02-04 15:03:20|124475|124360|124480|124365|124480|124365|124450|124335|0
1738681410000|2025-02-04 15:03:30|124475|124360|124470|124355|124495|124380|124465|124350|0
1738681420000|2025-02-04 15:03:40|124475|124360|124430|124315|124475|124365|124430|124310|0
1738681430000|2025-02-04 15:03:50|124435|124320|124450|124335|124470|124355|124435|124320|0
1738681440000|2025-02-04 15:04:00|124445|124320|124420|124305|124445|124320|124395|124280|0
1738681450000|2025-02-04 15:04:10|124430|124310|124420|124305|124435|124330|124415|124295|0
1738681460000|2025-02-04 15:04:20|124415|124300|124420|124305|124430|124320|124415|124300|0
1738681470000|2025-02-04 15:04:30|124425|124310|124420|124305|124440|124325|124420|124305|0
1738681480000|2025-02-04 15:04:40|124410|124295|124405|124290|124425|124310|124400|124285|0
1738681490000|2025-02-04 15:04:50|124400|124295|124410|124295|124415|124295|124395|124290|0
1738681500000|2025-02-04 15:05:00|124405|124300|124410|124295|124410|124300|124405|124295|0
1738681510000|2025-02-04 15:05:10|124420|124300|124430|124315|124435|124320|124420|124295|0
1738681520000|2025-02-04 15:05:20|124425|124310|124435|124320|124445|124330|124425|124310|0
1738681530000|2025-02-04 15:05:30|124430|124315|124435|124320|124450|124330|124430|124315|0
1738681540000|2025-02-04 15:05:40|124440|124325|124455|124340|124460|124340|124435|124315|0
1738681550000|2025-02-04 15:05:50|124450|124335|124425|124310|124450|124335|124420|124305|0
1738681560000|2025-02-04 15:06:00|124420|124305|124410|124290|124430|124310|124390|124275|0
1738681570000|2025-02-04 15:06:10|124420|124305|124450|124335|124450|124335|124400|124285|0
1738681580000|2025-02-04 15:06:20|124445|124330|124430|124315|124455|124345|124430|124315|0
1738681590000|2025-02-04 15:06:30|124425|124310|124420|124305|124435|124320|124410|124295|0
1738681600000|2025-02-04 15:06:40|124425|124310|124420|124305|124435|124320|124415|124300|0
1738681610000|2025-02-04 15:06:50|124425|124310|124425|124310|124435|124320|124415|124305|0
1738681620000|2025-02-04 15:07:00|124420|124305|124440|124330|124450|124335|124420|124305|0
1738681630000|2025-02-04 15:07:10|124435|124320|124435|124325|124460|124345|124435|124320|0
1738681640000|2025-02-04 15:07:20|124430|124310|124410|124295|124430|124310|124405|124290|0
1738681650000|2025-02-04 15:07:30|124415|124300|124380|124270|124415|124300|124380|124265|0
1738681660000|2025-02-04 15:07:40|124385|124275|124410|124295|124415|124300|124385|124275|0
1738681670000|2025-02-04 15:07:50|124415|124305|124420|124305|124430|124315|124415|124300|0
1738681680000|2025-02-04 15:08:00|124425|124310|124425|124315|124445|124330|124425|124310|0
1738681690000|2025-02-04 15:08:10|124430|124340|124445|124325|124475|124360|124425|124315|0
1738681700000|2025-02-04 15:08:20|124450|124330|124470|124355|124470|124355|124450|124330|0
1738681710000|2025-02-04 15:08:30|124475|124360|124480|124365|124495|124385|124475|124355|0
1738681720000|2025-02-04 15:08:40|124475|124360|124485|124370|124485|124370|124475|124360|0
1738681730000|2025-02-04 15:08:50|124490|124365|124460|124345|124490|124370|124460|124345|0
1738681740000|2025-02-04 15:09:00|124455|124335|124455|124340|124460|124345|124450|124335|0
1738681750000|2025-02-04 15:09:10|124450|124335|124460|124340|124460|124340|124450|124335|0
1738681760000|2025-02-04 15:09:20|124465|124350|124455|124350|124465|124350|124455|124340|0
1738681770000|2025-02-04 15:09:30|124450|124340|124465|124350|124475|124360|124450|124340|0
1738681780000|2025-02-04 15:09:40|124470|124355|124440|124325|124470|124355|124440|124325|0
1738681790000|2025-02-04 15:09:50|124435|124320|124425|124305|124435|124320|124425|124305|0
1738681800000|2025-02-04 15:10:00|124415|124310|124430|124315|124430|124315|124410|124295|0
1738681810000|2025-02-04 15:10:10|124425|124310|124410|124295|124430|124315|124405|124290|0
1738681820000|2025-02-04 15:10:20|124415|124305|124410|124295|124420|124305|124410|124295|0
1738681830000|2025-02-04 15:10:30|124415|124300|124410|124300|124415|124300|124400|124295|0
1738681840000|2025-02-04 15:10:40|124405|124295|124395|124280|124405|124295|124380|124265|0
1738681850000|2025-02-04 15:10:50|124390|124275|124400|124285|124400|124285|124385|124270|0
1738681860000|2025-02-04 15:11:00|124395|124280|124420|124305|124435|124320|124395|124280|0
1738681870000|2025-02-04 15:11:10|124425|124310|124445|124325|124445|124330|124420|124305|0
1738681880000|2025-02-04 15:11:20|124440|124330|124420|124305|124450|124335|124415|124305|0
1738681890000|2025-02-04 15:11:30|124410|124300|124400|124285|124410|124300|124390|124280|0
1738681900000|2025-02-04 15:11:40|124395|124280|124400|124285|124400|124285|124380|124270|0
1738681910000|2025-02-04 15:11:50|124395|124280|124415|124300|124415|124300|124385|124270|0
1738681920000|2025-02-04 15:12:00|124410|124295|124415|124300|124415|124300|124400|124285|0
1738681930000|2025-02-04 15:12:10|124410|124295|124410|124295|124425|124310|124410|124295|0
1738681940000|2025-02-04 15:12:20|124415|124300|124410|124295|124420|124305|124410|124295|0
1738681950000|2025-02-04 15:12:30|124400|124290|124395|124280|124405|124290|124390|124275|0
1738681960000|2025-02-04 15:12:40|124390|124275|124470|124355|124470|124355|124355|124235|0
1738681970000|2025-02-04 15:12:50|124475|124365|124380|124260|124495|124380|124360|124240|0
1738681980000|2025-02-04 15:13:00|124385|124265|124370|124255|124395|124280|124365|124250|0
1738681990000|2025-02-04 15:13:10|124375|124260|124360|124245|124380|124265|124360|124245|0
1738682000000|2025-02-04 15:13:20|124365|124250|124360|124245|124370|124255|124345|124235|0
1738682010000|2025-02-04 15:13:30|124365|124250|124360|124240|124370|124255|124355|124240|0
1738682020000|2025-02-04 15:13:40|124355|124235|124375|124260|124375|124260|124355|124235|0
1738682030000|2025-02-04 15:13:50|124380|124265|124390|124275|124400|124280|124380|124265|0
1738682040000|2025-02-04 15:14:00|124395|124280|124390|124275|124410|124295|124375|124260|0
1738682050000|2025-02-04 15:14:10|124395|124280|124420|124305|124435|124320|124390|124280|0
1738682060000|2025-02-04 15:14:20|124425|124310|124435|124320|124440|124325|124425|124310|0
1738682070000|2025-02-04 15:14:30|124430|124315|124420|124300|124430|124320|124415|124300|0
1738682080000|2025-02-04 15:14:40|124415|124305|124470|124355|124470|124355|124415|124300|0
1738682090000|2025-02-04 15:14:50|124465|124350|124470|124355|124475|124360|124460|124340|0
1738682100000|2025-02-04 15:15:00|124475|124360|124510|124395|124515|124400|124475|124360|0
1738682110000|2025-02-04 15:15:10|124505|124385|124505|124390|124505|124390|124495|124380|0
1738682120000|2025-02-04 15:15:20|124510|124395|124525|124410|124535|124415|124500|124385|0
1738682130000|2025-02-04 15:15:30|124520|124405|124510|124395|124530|124410|124500|124385|0
1738682140000|2025-02-04 15:15:40|124505|124390|124495|124380|124515|124400|124490|124375|0
1738682150000|2025-02-04 15:15:50|124490|124375|124475|124360|124495|124375|124465|124350|0
1738682160000|2025-02-04 15:16:00|124480|124355|124485|124370|124485|124370|124450|124340|0
1738682170000|2025-02-04 15:16:10|124480|124375|124510|124395|124510|124395|124480|124365|0
1738682180000|2025-02-04 15:16:20|124515|124400|124540|124420|124545|124430|124515|124400|0
1738682190000|2025-02-04 15:16:30|124545|124425|124565|124445|124565|124455|124535|124425|0
1738682200000|2025-02-04 15:16:40|124560|124435|124550|124435|124560|124445|124540|124420|0
1738682210000|2025-02-04 15:16:50|124555|124440|124555|124440|124565|124450|124545|124440|0
1738682220000|2025-02-04 15:17:00|124550|124430|124555|124440|124555|124440|124525|124410|0
1738682230000|2025-02-04 15:17:10|124560|124445|124595|124480|124595|124480|124560|124445|0
1738682240000|2025-02-04 15:17:20|124600|124485|124575|124460|124605|124490|124565|124450|0
1738682250000|2025-02-04 15:17:30|124580|124465|124590|124475|124595|124480|124575|124460|0
1738682260000|2025-02-04 15:17:40|124585|124465|124605|124490|124615|124500|124580|124465|0
1738682270000|2025-02-04 15:17:50|124610|124495|124625|124515|124625|124515|124610|124495|0
1738682280000|2025-02-04 15:18:00|124620|124510|124645|124530|124660|124545|124620|124500|0
1738682290000|2025-02-04 15:18:10|124650|124525|124700|124585|124700|124585|124645|124525|0
1738682300000|2025-02-04 15:18:20|124725|124605|124715|124595|124725|124610|124710|124590|0
1738682310000|2025-02-04 15:18:30|124720|124590|124725|124610|124730|124610|124705|124590|0
1738682320000|2025-02-04 15:18:40|124730|124615|124870|124750|124870|124760|124725|124615|0
1738682330000|2025-02-04 15:18:50|124880|124745|124880|124770|124950|124830|124880|124745|0
1738682340000|2025-02-04 15:19:00|124875|124760|124855|124740|124875|124760|124830|124715|0
1738682350000|2025-02-04 15:19:10|124850|124735|124855|124740|124860|124745|124830|124715|0
1738682360000|2025-02-04 15:19:20|124850|124730|124825|124715|124870|124755|124815|124700|0
1738682370000|2025-02-04 15:19:30|124835|124710|124815|124700|124840|124725|124805|124690|0
1738682380000|2025-02-04 15:19:40|124820|124710|124795|124680|124850|124735|124795|124680|0
1738682390000|2025-02-04 15:19:50|124790|124675|124745|124630|124800|124685|124740|124625|0
1738682400000|2025-02-04 15:20:00|124750|124635|124725|124610|124760|124645|124725|124610|0
1738682410000|2025-02-04 15:20:10|124730|124615|124720|124605|124740|124625|124710|124595|0
1738682420000|2025-02-04 15:20:20|124725|124610|124685|124570|124725|124615|124680|124565|0
1738682430000|2025-02-04 15:20:30|124690|124575|124665|124550|124690|124575|124655|124540|0
1738682440000|2025-02-04 15:20:40|124660|124545|124680|124565|124690|124575|124660|124540|0
1738682450000|2025-02-04 15:20:50|124685|124570|124730|124615|124745|124625|124675|124560|0
1738682460000|2025-02-04 15:21:00|124725|124610|124695|124580|124735|124615|124665|124550|0
1738682470000|2025-02-04 15:21:10|124700|124575|124735|124620|124735|124620|124700|124575|0
1738682480000|2025-02-04 15:21:20|124725|124610|124780|124665|124795|124675|124715|124600|0
1738682490000|2025-02-04 15:21:30|124775|124660|124800|124680|124800|124680|124755|124640|0
1738682500000|2025-02-04 15:21:40|124795|124685|124840|124725|124845|124725|124795|124680|0
1738682510000|2025-02-04 15:21:50|124845|124730|124805|124690|124860|124745|124805|124690|0
1738682520000|2025-02-04 15:22:00|124800|124685|124815|124700|124845|124730|124795|124680|0
1738682530000|2025-02-04 15:22:10|124820|124705|124870|124750|124870|124750|124810|124695|0
1738682540000|2025-02-04 15:22:20|124875|124755|124875|124760|124875|124760|124850|124735|0
1738682550000|2025-02-04 15:22:30|124880|124755|124850|124735|124880|124755|124830|124715|0
1738682560000|2025-02-04 15:22:40|124845|124720|124865|124750|124880|124765|124830|124715|0
1738682570000|2025-02-04 15:22:50|124860|124745|124835|124725|124875|124760|124835|124725|0
1738682580000|2025-02-04 15:23:00|124825|124710|124790|124675|124830|124710|124765|124650|0
1738682590000|2025-02-04 15:23:10|124795|124670|124780|124665|124795|124680|124770|124660|0
1738682600000|2025-02-04 15:23:20|124775|124660|124765|124650|124775|124660|124750|124630|0
1738682610000|2025-02-04 15:23:30|124770|124660|124760|124645|124780|124660|124760|124645|0
1738682620000|2025-02-04 15:23:40|124755|124640|124775|124660|124775|124660|124745|124630|0
1738682630000|2025-02-04 15:23:50|124770|124655|124750|124635|124780|124665|124740|124625|0
1738682640000|2025-02-04 15:24:00|124755|124640|124685|124570|124755|124640|124680|124560|0
1738682650000|2025-02-04 15:24:10|124690|124580|124690|124575|124715|124600|124685|124570|0
1738682660000|2025-02-04 15:24:20|124695|124580|124660|124545|124700|124580|124660|124545|0
1738682670000|2025-02-04 15:24:30|124655|124540|124645|124530|124655|124540|124635|124520|0
1738682680000|2025-02-04 15:24:40|124640|124525|124645|124530|124650|124530|124630|124510|0
1738682690000|2025-02-04 15:24:50|124650|124535|124670|124555|124670|124555|124645|124530|0
1738682700000|2025-02-04 15:25:00|124675|124560|124645|124530|124675|124560|124645|124530|0
1738682710000|2025-02-04 15:25:10|124640|124525|124640|124520|124645|124530|124610|124495|0
1738682720000|2025-02-04 15:25:20|124635|124515|124635|124520|124645|124530|124625|124510|0
1738682730000|2025-02-04 15:25:30|124640|124525|124645|124530|124645|124530|124625|124510|0
1738682740000|2025-02-04 15:25:40|124640|124525|124640|124525|124665|124545|124635|124520|0
1738682750000|2025-02-04 15:25:50|124645|124530|124625|124510|124645|124530|124610|124495|0
1738682760000|2025-02-04 15:26:00|124630|124520|124625|124510|124640|124520|124620|124505|0
1738682770000|2025-02-04 15:26:10|124630|124515|124625|124510|124640|124525|124620|124505|0
1738682780000|2025-02-04 15:26:20|124630|124515|124600|124485|124635|124515|124600|124485|0
1738682790000|2025-02-04 15:26:30|124610|124495|124605|124490|124610|124495|124595|124485|0
1738682800000|2025-02-04 15:26:40|124610|124500|124610|124495|124615|124505|124605|124490|0
1738682810000|2025-02-04 15:26:50|124615|124500|124645|124525|124655|124540|124615|124500|0
1738682820000|2025-02-04 15:27:00|124650|124530|124645|124530|124660|124545|124645|124525|0
1738682830000|2025-02-04 15:27:10|124640|124525|124655|124540|124670|124560|124635|124520|0
1738682840000|2025-02-04 15:27:20|124650|124535|124655|124540|124660|124545|124650|124530|0
1738682850000|2025-02-04 15:27:30|124650|124535|124645|124530|124660|124545|124645|124530|0
1738682860000|2025-02-04 15:27:40|124640|124535|124650|124535|124670|124560|124640|124530|0
1738682870000|2025-02-04 15:27:50|124655|124530|124695|124580|124695|124580|124650|124530|0
1738682880000|2025-02-04 15:28:00|124700|124585|124685|124570|124705|124590|124680|124565|0
1738682890000|2025-02-04 15:28:10|124680|124565|124665|124550|124685|124565|124650|124540|0
1738682900000|2025-02-04 15:28:20|124660|124545|124665|124550|124665|124550|124655|124535|0
1738682910000|2025-02-04 15:28:30|124670|124545|124655|124540|124670|124555|124655|124540|0
1738682920000|2025-02-04 15:28:40|124650|124535|124645|124535|124670|124555|124645|124535|0
1738682930000|2025-02-04 15:28:50|124640|124525|124655|124540|124660|124545|124640|124525|0
1738682940000|2025-02-04 15:29:00|124660|124535|124690|124575|124695|124580|124660|124535|0
1738682950000|2025-02-04 15:29:10|124695|124590|124685|124570|124720|124605|124685|124570|0
1738682960000|2025-02-04 15:29:20|124680|124560|124675|124560|124685|124565|124660|124545|0
1738682970000|2025-02-04 15:29:30|124680|124565|124680|124565|124690|124575|124675|124555|0
1738682980000|2025-02-04 15:29:40|124675|124560|124655|124540|124675|124565|124645|124535|0
1738682990000|2025-02-04 15:29:50|124660|124555|124670|124555|124675|124560|124660|124555|0
1738683000000|2025-02-04 15:30:00|124675|124560|124675|124560|124695|124580|124635|124520|0
1738683010000|2025-02-04 15:30:10|124680|124575|124660|124545|124695|124580|124660|124540|0
1738683020000|2025-02-04 15:30:20|124640|124525|124640|124520|124655|124540|124625|124510|0
1738683030000|2025-02-04 15:30:30|124635|124525|124650|124535|124655|124540|124635|124525|0
1738683040000|2025-02-04 15:30:40|124645|124540|124670|124555|124675|124560|124645|124530|0
1738683050000|2025-02-04 15:30:50|124665|124545|124665|124550|124675|124560|124660|124545|0
1738683060000|2025-02-04 15:31:00|124670|124555|124725|124605|124730|124615|124670|124555|0
1738683070000|2025-02-04 15:31:10|124720|124610|124715|124600|124725|124610|124705|124590|0
1738683080000|2025-02-04 15:31:20|124710|124595|124705|124590|124715|124600|124705|124585|0
1738683090000|2025-02-04 15:31:30|124700|124585|124730|124615|124730|124615|124695|124580|0
1738683100000|2025-02-04 15:31:40|124735|124610|124745|124635|124745|124635|124725|124610|0
1738683110000|2025-02-04 15:31:50|124755|124630|124700|124585|124760|124640|124695|124580|0
1738683120000|2025-02-04 15:32:00|124690|124590|124670|124550|124695|124590|124665|124550|0
1738683130000|2025-02-04 15:32:10|124665|124545|124625|124505|124665|124545|124625|124505|0
1738683140000|2025-02-04 15:32:20|124615|124510|124640|124530|124650|124530|124615|124500|0
1738683150000|2025-02-04 15:32:30|124645|124525|124660|124545|124660|124545|124645|124525|0
1738683160000|2025-02-04 15:32:40|124670|124550|124680|124560|124680|124565|124665|124550|0
1738683170000|2025-02-04 15:32:50|124675|124565|124695|124580|124715|124595|124675|124565|0
1738683180000|2025-02-04 15:33:00|124690|124575|124680|124565|124700|124585|124675|124560|0
1738683190000|2025-02-04 15:33:10|124675|124555|124670|124555|124675|124565|124660|124550|0
1738683200000|2025-02-04 15:33:20|124665|124550|124650|124535|124665|124550|124650|124535|0
1738683210000|2025-02-04 15:33:30|124655|124540|124665|124545|124665|124550|124655|124540|0
1738683220000|2025-02-04 15:33:40|124660|124540|124660|124545|124660|124545|124655|124540|0
1738683230000|2025-02-04 15:33:50|124655|124540|124655|124540|124660|124545|124645|124530|0
1738683240000|2025-02-04 15:34:00|124660|124545|124650|124535|124665|124550|124645|124530|0
1738683250000|2025-02-04 15:34:10|124655|124530|124620|124510|124655|124540|124620|124505|0
1738683260000|2025-02-04 15:34:20|124615|124505|124610|124495|124625|124510|124610|124495|0
1738683270000|2025-02-04 15:34:30|124605|124500|124600|124485|124615|124500|124600|124485|0
1738683280000|2025-02-04 15:34:40|124595|124470|124615|124500|124615|124500|124575|124460|0
1738683290000|2025-02-04 15:34:50|124620|124505|124605|124490|124620|124505|124605|124490|0
1738683300000|2025-02-04 15:35:00|124600|124485|124595|124480|124605|124490|124595|124480|0
1738683310000|2025-02-04 15:35:10|124600|124485|124595|124485|124600|124485|124585|124475|0
1738683320000|2025-02-04 15:35:20|124600|124480|124610|124495|124620|124500|124600|124480|0
1738683330000|2025-02-04 15:35:30|124615|124500|124620|124505|124625|124505|124610|124495|0
1738683340000|2025-02-04 15:35:40|124615|124510|124665|124545|124665|124545|124615|124510|0
1738683350000|2025-02-04 15:35:50|124670|124550|124700|124585|124700|124585|124670|124550|0
1738683360000|2025-02-04 15:36:00|124695|124580|124670|124550|124695|124585|124670|124550|0
1738683370000|2025-02-04 15:36:10|124660|124555|124675|124560|124685|124570|124660|124545|0
1738683380000|2025-02-04 15:36:20|124670|124555|124665|124550|124675|124560|124660|124545|0
1738683390000|2025-02-04 15:36:30|124660|124545|124660|124545|124665|124550|124655|124540|0
1738683400000|2025-02-04 15:36:40|124665|124550|124645|124530|124670|124555|124645|124530|0
1738683410000|2025-02-04 15:36:50|124640|124525|124645|124530|124655|124540|124640|124525|0
1738683420000|2025-02-04 15:37:00|124650|124535|124645|124530|124650|124535|124645|124530|0
1738683430000|2025-02-04 15:37:10|124650|124550|124735|124620|124735|124625|124650|124545|0
1738683440000|2025-02-04 15:37:20|124740|124625|124745|124625|124750|124635|124740|124620|0
1738683450000|2025-02-04 15:37:30|124740|124620|124725|124610|124745|124630|124725|124610|0
1738683460000|2025-02-04 15:37:40|124720|124605|124740|124625|124750|124635|124715|124600|0
1738683470000|2025-02-04 15:37:50|124745|124630|124775|124660|124775|124660|124745|124630|0
1738683480000|2025-02-04 15:38:00|124770|124655|124740|124630|124770|124660|124740|124630|0
1738683490000|2025-02-04 15:38:10|124745|124625|124735|124625|124745|124630|124735|124620|0
1738683500000|2025-02-04 15:38:20|124730|124620|124720|124605|124730|124620|124715|124600|0
1738683510000|2025-02-04 15:38:30|124715|124600|124725|124610|124725|124610|124705|124590|0
1738683520000|2025-02-04 15:38:40|124720|124605|124715|124600|124720|124605|124700|124585|0
1738683530000|2025-02-04 15:38:50|124720|124605|124695|124580|124720|124605|124685|124575|0
1738683540000|2025-02-04 15:39:00|124700|124585|124710|124595|124715|124600|124700|124585|0
1738683550000|2025-02-04 15:39:10|124705|124590|124695|124580|124705|124590|124685|124575|0
1738683560000|2025-02-04 15:39:20|124690|124575|124690|124575|124695|124575|124685|124570|0
1738683570000|2025-02-04 15:39:30|124700|124570|124710|124595|124730|124615|124700|124570|0
1738683580000|2025-02-04 15:39:40|124705|124585|124700|124590|124715|124600|124700|124585|0
1738683590000|2025-02-04 15:39:50|124705|124595|124700|124585|124715|124600|124700|124585|0
1738683600000|2025-02-04 15:40:00|124705|124590|124725|124610|124725|124610|124705|124590|0
1738683610000|2025-02-04 15:40:10|124715|124605|124705|124595|124715|124605|124705|124590|0
1738683620000|2025-02-04 15:40:20|124710|124590|124695|124585|124715|124600|124695|124585|0
1738683630000|2025-02-04 15:40:30|124700|124580|124690|124575|124700|124585|124680|124560|0
1738683640000|2025-02-04 15:40:40|124685|124570|124645|124530|124685|124570|124640|124530|0
1738683650000|2025-02-04 15:40:50|124650|124535|124625|124510|124650|124535|124625|124510|0
1738683660000|2025-02-04 15:41:00|124620|124505|124630|124515|124635|124520|124610|124495|0
1738683670000|2025-02-04 15:41:10|124625|124510|124620|124505|124630|124515|124615|124500|0
1738683680000|2025-02-04 15:41:20|124615|124500|124625|124510|124630|124515|124615|124500|0
1738683690000|2025-02-04 15:41:30|124630|124515|124625|124510|124635|124515|124620|124510|0
1738683700000|2025-02-04 15:41:40|124620|124505|124625|124510|124630|124515|124620|124505|0
1738683710000|2025-02-04 15:41:50|124620|124505|124625|124505|124635|124515|124620|124505|0
1738683720000|2025-02-04 15:42:00|124620|124510|124630|124520|124650|124535|124620|124510|0
1738683730000|2025-02-04 15:42:10|124625|124510|124620|124505|124625|124510|124620|124505|0
1738683740000|2025-02-04 15:42:20|124615|124510|124635|124515|124635|124515|124615|124510|0
1738683750000|2025-02-04 15:42:30|124640|124520|124630|124515|124640|124525|124630|124515|0
1738683760000|2025-02-04 15:42:40|124625|124510|124625|124510|124630|124515|124610|124500|0
1738683770000|2025-02-04 15:42:50|124620|124505|124615|124500|124620|124505|124610|124500|0
1738683780000|2025-02-04 15:43:00|124620|124505|124635|124520|124635|124520|124620|124505|0
1738683790000|2025-02-04 15:43:10|124640|124525|124635|124520|124640|124525|124630|124515|0
1738683800000|2025-02-04 15:43:20|124640|124515|124630|124515|124640|124515|124630|124515|0
1738683810000|2025-02-04 15:43:30|124635|124520|124625|124510|124635|124520|124625|124510|0
1738683820000|2025-02-04 15:43:40|124620|124505|124615|124500|124625|124510|124610|124500|0
1738683830000|2025-02-04 15:43:50|124625|124505|124620|124505|124625|124510|124620|124505|0
1738683840000|2025-02-04 15:44:00|124625|124510|124630|124515|124630|124515|124615|124500|0
1738683850000|2025-02-04 15:44:10|124650|124520|124655|124540|124670|124555|124650|124520|0
1738683860000|2025-02-04 15:44:20|124650|124535|124645|124530|124655|124535|124645|124530|0
1738683870000|2025-02-04 15:44:30|124650|124535|124670|124555|124670|124555|124650|124535|0
1738683880000|2025-02-04 15:44:40|124675|124550|124675|124560|124685|124570|124675|124550|0
1738683890000|2025-02-04 15:44:50|124670|124565|124715|124600|124720|124605|124670|124565|0
1738683900000|2025-02-04 15:45:00|124710|124595|124695|124580|124715|124600|124680|124565|0
1738683910000|2025-02-04 15:45:10|124690|124585|124675|124560|124705|124585|124665|124550|0
1738683920000|2025-02-04 15:45:20|124670|124555|124640|124525|124675|124560|124640|124525|0
1738683930000|2025-02-04 15:45:30|124635|124520|124645|124530|124645|124530|124630|124515|0
1738683940000|2025-02-04 15:45:40|124640|124535|124650|124535|124655|124540|124640|124530|0
1738683950000|2025-02-04 15:45:50|124645|124530|124645|124530|124650|124535|124645|124530|0
1738683960000|2025-02-04 15:46:00|124640|124525|124635|124520|124640|124530|124630|124515|0
1738683970000|2025-02-04 15:46:10|124630|124515|124640|124520|124640|124520|124625|124515|0
1738683980000|2025-02-04 15:46:20|124635|124525|124640|124530|124655|124535|124635|124525|0
1738683990000|2025-02-04 15:46:30|124645|124525|124630|124515|124645|124530|124630|124515|0
1738684000000|2025-02-04 15:46:40|124625|124510|124625|124510|124635|124520|124620|124505|0
1738684010000|2025-02-04 15:46:50|124620|124505|124625|124510|124625|124510|124615|124495|0
1738684020000|2025-02-04 15:47:00|124620|124505|124580|124465|124625|124510|124580|124465|0
1738684030000|2025-02-04 15:47:10|124555|124435|124555|124440|124580|124470|124550|124435|0
1738684040000|2025-02-04 15:47:20|124570|124435|124550|124435|124575|124460|124540|124425|0
1738684050000|2025-02-04 15:47:30|124555|124440|124570|124455|124570|124455|124540|124430|0
1738684060000|2025-02-04 15:47:40|124565|124450|124565|124455|124575|124460|124555|124440|0
1738684070000|2025-02-04 15:47:50|124545|124430|124555|124440|124560|124445|124545|124430|0
1738684080000|2025-02-04 15:48:00|124560|124445|124580|124465|124595|124475|124555|124440|0
1738684090000|2025-02-04 15:48:10|124575|124470|124595|124485|124600|124490|124575|124460|0
1738684100000|2025-02-04 15:48:20|124590|124480|124585|124470|124605|124490|124585|124470|0
1738684110000|2025-02-04 15:48:30|124590|124480|124590|124475|124605|124490|124590|124475|0
1738684120000|2025-02-04 15:48:40|124585|124470|124580|124465|124590|124470|124570|124460|0
1738684130000|2025-02-04 15:48:50|124585|124460|124580|124465|124585|124465|124565|124450|0
1738684140000|2025-02-04 15:49:00|124575|124460|124565|124450|124590|124475|124565|124450|0
1738684150000|2025-02-04 15:49:10|124560|124445|124580|124465|124580|124465|124555|124445|0
1738684160000|2025-02-04 15:49:20|124585|124470|124545|124435|124585|124470|124545|124435|0
1738684170000|2025-02-04 15:49:30|124550|124425|124560|124440|124565|124450|124540|124425|0
1738684180000|2025-02-04 15:49:40|124555|124450|124575|124460|124575|124460|124555|124450|0
1738684190000|2025-02-04 15:49:50|124570|124455|124605|124490|124605|124490|124570|124455|0
1738684200000|2025-02-04 15:50:00|124600|124485|124585|124470|124600|124485|124585|124470|0
1738684210000|2025-02-04 15:50:10|124580|124460|124565|124450|124580|124460|124555|124445|0
1738684220000|2025-02-04 15:50:20|124570|124455|124570|124450|124570|124455|124555|124440|0
1738684230000|2025-02-04 15:50:30|124565|124455|124580|124465|124595|124480|124565|124455|0
1738684240000|2025-02-04 15:50:40|124575|124460|124575|124460|124580|124465|124570|124455|0
1738684250000|2025-02-04 15:50:50|124570|124465|124575|124460|124585|124470|124570|124460|0
1738684260000|2025-02-04 15:51:00|124570|124465|124580|124465|124580|124465|124570|124460|0
1738684270000|2025-02-04 15:51:10|124575|124460|124570|124455|124580|124465|124565|124455|0
1738684280000|2025-02-04 15:51:20|124565|124460|124565|124450|124575|124460|124565|124450|0
1738684290000|2025-02-04 15:51:30|124560|124445|124560|124445|124565|124450|124560|124445|0
1738684300000|2025-02-04 15:51:40|124565|124450|124580|124465|124580|124465|124545|124430|0
1738684310000|2025-02-04 15:51:50|124585|124470|124610|124490|124610|124490|124575|124460|0
1738684320000|2025-02-04 15:52:00|124605|124495|124600|124485|124610|124495|124595|124480|0
1738684330000|2025-02-04 15:52:10|124605|124495|124600|124485|124610|124495|124590|124480|0
1738684340000|2025-02-04 15:52:20|124595|124480|124600|124480|124605|124490|124595|124480|0
1738684350000|2025-02-04 15:52:30|124595|124475|124580|124465|124595|124480|124580|124465|0
1738684360000|2025-02-04 15:52:40|124575|124460|124570|124450|124575|124460|124560|124445|0
1738684370000|2025-02-04 15:52:50|124565|124460|124580|124465|124580|124470|124565|124455|0
1738684380000|2025-02-04 15:53:00|124585|124470|124575|124460|124585|124470|124575|124460|0
1738684390000|2025-02-04 15:53:10|124580|124465|124585|124470|124590|124475|124570|124455|0
1738684400000|2025-02-04 15:53:20|124590|124475|124595|124480|124600|124485|124590|124475|0
1738684410000|2025-02-04 15:53:30|124600|124485|124590|124470|124600|124485|124590|124470|0
1738684420000|2025-02-04 15:53:40|124580|124475|124590|124475|124595|124475|124580|124465|0
1738684430000|2025-02-04 15:53:50|124575|124460|124570|124455|124575|124460|124565|124450|0
1738684440000|2025-02-04 15:54:00|124575|124460|124560|124445|124575|124460|124560|124445|0
1738684450000|2025-02-04 15:54:10|124565|124455|124565|124450|124575|124460|124560|124445|0
1738684460000|2025-02-04 15:54:20|124570|124455|124580|124465|124585|124470|124570|124455|0
1738684470000|2025-02-04 15:54:30|124585|124470|124590|124475|124590|124475|124575|124470|0
1738684480000|2025-02-04 15:54:40|124595|124480|124590|124475|124600|124485|124585|124470|0
1738684490000|2025-02-04 15:54:50|124585|124470|124600|124485|124600|124485|124585|124470|0
1738684500000|2025-02-04 15:55:00|124595|124480|124585|124470|124595|124480|124585|124470|0
1738684510000|2025-02-04 15:55:10|124580|124465|124580|124460|124580|124465|124570|124455|0
1738684520000|2025-02-04 15:55:20|124575|124465|124540|124425|124575|124465|124540|124425|0
1738684530000|2025-02-04 15:55:30|124545|124430|124555|124440|124560|124445|124545|124430|0
1738684540000|2025-02-04 15:55:40|124550|124435|124560|124440|124565|124450|124550|124435|0
1738684550000|2025-02-04 15:55:50|124555|124435|124555|124440|124555|124440|124535|124425|0
1738684560000|2025-02-04 15:56:00|124560|124435|124550|124435|124560|124435|124545|124425|0
1738684570000|2025-02-04 15:56:10|124545|124430|124535|124420|124545|124435|124535|124420|0
1738684580000|2025-02-04 15:56:20|124540|124425|124530|124415|124550|124435|124530|124415|0
1738684590000|2025-02-04 15:56:30|124525|124405|124550|124435|124550|124435|124525|124405|0
1738684600000|2025-02-04 15:56:40|124555|124440|124555|124440|124555|124440|124545|124430|0
1738684610000|2025-02-04 15:56:50|124550|124435|124555|124440|124555|124440|124545|124430|0
1738684620000|2025-02-04 15:57:00|124550|124435|124550|124435|124580|124460|124550|124435|0
1738684630000|2025-02-04 15:57:10|124545|124430|124550|124440|124560|124445|124545|124430|0
1738684640000|2025-02-04 15:57:20|124555|124445|124560|124445|124565|124445|124545|124440|0
1738684650000|2025-02-04 15:57:30|124590|124480|124585|124470|124610|124495|124585|124470|0
1738684660000|2025-02-04 15:57:40|124580|124465|124580|124465|124585|124470|124575|124460|0
1738684670000|2025-02-04 15:57:50|124585|124470|124580|124465|124585|124470|124575|124460|0
1738684680000|2025-02-04 15:58:00|124585|124470|124575|124460|124590|124475|124570|124455|0
1738684690000|2025-02-04 15:58:10|124580|124465|124570|124455|124580|124465|124560|124440|0
1738684700000|2025-02-04 15:58:20|124575|124460|124580|124465|124580|124465|124570|124455|0
1738684710000|2025-02-04 15:58:30|124585|124460|124570|124455|124585|124465|124570|124455|0
1738684720000|2025-02-04 15:58:40|124575|124460|124565|124445|124575|124460|124560|124445|0
1738684730000|2025-02-04 15:58:50|124560|124450|124555|124440|124565|124450|124555|124435|0
1738684740000|2025-02-04 15:59:00|124560|124445|124560|124445|124565|124445|124560|124445|0
1738684750000|2025-02-04 15:59:10|124565|124450|124570|124455|124570|124455|124560|124450|0
1738684760000|2025-02-04 15:59:20|124575|124465|124585|124470|124600|124485|124575|124465|0
1738684770000|2025-02-04 15:59:30|124590|124475|124585|124470|124595|124480|124585|124465|0
1738684780000|2025-02-04 15:59:40|124590|124465|124570|124455|124590|124475|124570|124455|0
1738684790000|2025-02-04 15:59:50|124565|124460|124570|124455|124570|124460|124565|124450|0
1738684800000|2025-02-04 16:00:00|124555|124460|124560|124445|124565|124460|124555|124440|0
1738684810000|2025-02-04 16:00:10|124545|124440|124545|124430|124550|124440|124540|124425|0
1738684820000|2025-02-04 16:00:20|124550|124440|124570|124455|124585|124470|124545|124440|0
1738684830000|2025-02-04 16:00:30|124575|124450|124570|124455|124575|124460|124565|124450|0
1738684840000|2025-02-04 16:00:40|124565|124450|124580|124465|124585|124470|124565|124450|0
1738684850000|2025-02-04 16:00:50|124575|124470|124570|124455|124580|124470|124570|124455|0
1738684860000|2025-02-04 16:01:00|124575|124460|124590|124475|124590|124475|124575|124460|0
1738684870000|2025-02-04 16:01:10|124595|124480|124580|124465|124595|124485|124580|124465|0
1738684880000|2025-02-04 16:01:20|124585|124470|124570|124455|124590|124475|124570|124455|0
1738684890000|2025-02-04 16:01:30|124565|124450|124575|124460|124580|124465|124560|124445|0
1738684900000|2025-02-04 16:01:40|124580|124465|124590|124475|124590|124475|124575|124460|0
1738684910000|2025-02-04 16:01:50|124595|124480|124585|124470|124595|124480|124585|124470|0
1738684920000|2025-02-04 16:02:00|124580|124465|124600|124485|124600|124485|124580|124465|0
1738684930000|2025-02-04 16:02:10|124605|124490|124600|124485|124605|124490|124595|124480|0
1738684940000|2025-02-04 16:02:20|124605|124490|124600|124485|124605|124490|124595|124480|0
1738684950000|2025-02-04 16:02:30|124595|124480|124590|124475|124600|124485|124590|124475|0
1738684960000|2025-02-04 16:02:40|124595|124480|124595|124480|124605|124485|124590|124480|0
1738684970000|2025-02-04 16:02:50|124590||124595||124595||124590||0
1738684980000|2025-02-04 16:03:00|124600|124490|124605|124490|124610|124490|124600|124485|0
1738684990000|2025-02-04 16:03:10|124600|124485|124590|124475|124605|124490|124590|124475|0
1738685000000|2025-02-04 16:03:20|124585|124470|124595|124480|124595|124480|124585|124470|0
1738685010000|2025-02-04 16:03:30|124590|124475|124575|124460|124595|124480|124575|124460|0
1738685020000|2025-02-04 16:03:40|124580|124465|124590|124475|124590|124475|124580|124465|0
1738685030000|2025-02-04 16:03:50|124585|124470|124600|124485|124605|124490|124585|124470|0
1738685040000|2025-02-04 16:04:00|124605|124490|124590|124475|124605|124490|124585|124470|0
1738685050000|2025-02-04 16:04:10|124595|124480|124595|124480|124595|124480|124590|124475|0
1738685060000|2025-02-04 16:04:20|124590|124475|124595|124475|124600|124485|124590|124475|0
1738685070000|2025-02-04 16:04:30|124590|124470|124590|124475|124590|124475|124570|124460|0
1738685080000|2025-02-04 16:04:40|124600|124480|124590|124470|124600|124485|124590|124470|0
1738685090000|2025-02-04 16:04:50|124585|124465|124590|124475|124590|124475|124580|124465|0
1738685100000|2025-02-04 16:05:00|124595|124480|124595|124485|124600|124485|124590|124475|0
1738685110000|2025-02-04 16:05:10|124590|124480|124590|124475|124590|124485|124590|124475|0
1738685120000|2025-02-04 16:05:20|124595|124480|124585|124470|124595|124485|124585|124470|0
1738685130000|2025-02-04 16:05:30|124590|124475|124575|124460|124590|124475|124575|124460|0
1738685140000|2025-02-04 16:05:40|124580|124455|124585|124470|124585|124470|124570|124455|0
1738685150000|2025-02-04 16:05:50|124580|124465|124580|124465|124585|124470|124575|124460|0
1738685160000|2025-02-04 16:06:00|124575|124460|124575|124465|124580|124465|124575|124460|0
1738685170000|2025-02-04 16:06:10|124580|124460|124570|124455|124580|124465|124570|124455|0
1738685180000|2025-02-04 16:06:20|124565|124450|124550|124435|124570|124455|124550|124435|0
1738685190000|2025-02-04 16:06:30|124545|124430|124510|124390|124545|124430|124505|124385|0
1738685200000|2025-02-04 16:06:40|124505|124395|124515|124400|124525|124405|124500|124385|0
1738685210000|2025-02-04 16:06:50|124510|124395|124510|124395|124515|124395|124495|124380|0
1738685220000|2025-02-04 16:07:00|124505|124390|124530|124415|124535|124420|124505|124390|0
1738685230000|2025-02-04 16:07:10|124525|124410|124530|124415|124530|124415|124520|124405|0
1738685240000|2025-02-04 16:07:20|124525|124410|124520|124400|124530|124420|124515|124395|0
1738685250000|2025-02-04 16:07:30||124405||124405||124405||124400|0
1738685260000|2025-02-04 16:07:40|124525|124410|124530|124415|124535|124420|124525|124410|0
1738685270000|2025-02-04 16:07:50|124525|124410|124530|124415|124530|124415|124525|124410|0
1738685280000|2025-02-04 16:08:00|124535|124420|124530|124415|124540|124425|124520|124405|0
1738685290000|2025-02-04 16:08:10|124525|124410|124530|124415|124530|124415|124525|124405|0
1738685300000|2025-02-04 16:08:20|124525|124410|124540|124425|124540|124430|124525|124410|0
1738685310000|2025-02-04 16:08:30|124535|124420|124530|124415|124540|124425|124530|124415|0
1738685320000|2025-02-04 16:08:40|124525|124420|124530|124415|124535|124420|124525|124415|0
1738685330000|2025-02-04 16:08:50|124535|124420|124540|124425|124540|124425|124530|124420|0
1738685340000|2025-02-04 16:09:00|124545|124430|124545|124430|124550|124435|124545|124430|0
1738685350000|2025-02-04 16:09:10|124540|124425|124525|124415|124540|124425|124525|124415|0
1738685360000|2025-02-04 16:09:20|124530|124410|124510|124395|124530|124415|124510|124395|0
1738685370000|2025-02-04 16:09:30|124515|124390|124495|124385|124515|124400|124490|124370|0
1738685380000|2025-02-04 16:09:40|124500|124380|124500|124385|124500|124390|124500|124380|0
1738685390000|2025-02-04 16:09:50|124495|124380|124485|124370|124500|124385|124485|124370|0
1738685400000|2025-02-04 16:10:00|124480|124365|124490|124370|124490|124370|124480|124365|0
1738685410000|2025-02-04 16:10:10|124485|124365|124435|124320|124485|124365|124430|124310|0
1738685420000|2025-02-04 16:10:20|124430|124315|124440|124325|124440|124325|124430|124310|0
1738685430000|2025-02-04 16:10:30|124435|124320|124420|124305|124435|124325|124420|124305|0
1738685440000|2025-02-04 16:10:40|124425|124325|124425|124305|124440|124325|124420|124305|0
1738685450000|2025-02-04 16:10:50|124430|124310|124440|124325|124445|124330|124430|124310|0
1738685460000|2025-02-04 16:11:00|124445|124335|124465|124350|124475|124360|124445|124335|0
1738685470000|2025-02-04 16:11:10|124460|124345|124460|124350|124465|124350|124455|124345|0
1738685480000|2025-02-04 16:11:20|124465|124345|124450|124335|124470|124355|124450|124330|0
1738685490000|2025-02-04 16:11:30|124455|124340|124460|124350|124465|124350|124455|124335|0
1738685500000|2025-02-04 16:11:40|124465|124345|124455|124340|124465|124350|124455|124340|0
1738685510000|2025-02-04 16:11:50|124460|124335|124460|124345|124460|124345|124460|124335|0
1738685520000|2025-02-04 16:12:00|124465|124350|124460|124345|124465|124350|124455|124340|0
1738685530000|2025-02-04 16:12:10|124465|124350|124445|124330|124465|124350|124445|124330|0
1738685540000|2025-02-04 16:12:20|124450|124335|124445|124335|124450|124335|124445|124330|0
1738685550000|2025-02-04 16:12:30|124450|124330|124430|124320|124450|124330|124425|124310|0
1738685560000|2025-02-04 16:12:40|124435|124315|124430|124310|124435|124320|124430|124310|0
1738685570000|2025-02-04 16:12:50|124425|124315|124420|124305|124425|124315|124420|124305|0
1738685580000|2025-02-04 16:13:00|124435|124320|124425|124310|124440|124325|124410|124295|0
1738685590000|2025-02-04 16:13:10|124420|124305|124425|124310|124425|124310|124415|124305|0
1738685600000|2025-02-04 16:13:20|124420|124305|124440|124325|124440|124325|124420|124305|0
1738685610000|2025-02-04 16:13:30|124420|124330|124430|124315|124430|124330|124420|124305|0
1738685620000|2025-02-04 16:13:40|124425|124310|124425|124310|124425|124310|124425|124305|0
1738685630000|2025-02-04 16:13:50|124430|124315|124415|124300|124430|124315|124415|124300|0
1738685640000|2025-02-04 16:14:00|124410|124305|124420|124305|124420|124305|124410|124300|0
1738685650000|2025-02-04 16:14:10|124415|124300|124410|124295|124420|124305|124400|124280|0
1738685660000|2025-02-04 16:14:20|124415|124300|124405|124295|124425|124305|124405|124290|0
1738685670000|2025-02-04 16:14:30|124410|124285|124395|124280|124415|124285|124390|124280|0
1738685680000|2025-02-04 16:14:40|124390|124275|124370|124255|124395|124275|124360|124250|0
1738685690000|2025-02-04 16:14:50|124375|124260|124350|124235|124375|124260|124345|124230|0
1738685700000|2025-02-04 16:15:00|124355|124230|124355|124240|124360|124245|124350|124230|0
1738685710000|2025-02-04 16:15:10|124350|124235|124375|124260|124375|124260|124350|124235|0
1738685720000|2025-02-04 16:15:20|124365|124255|124360|124240|124365|124255|124355|124240|0
1738685730000|2025-02-04 16:15:30|124355|124245|124360|124245|124360|124245|124350|124230|0
1738685740000|2025-02-04 16:15:40|124410|124290|124480|124365|124480|124365|124410|124290|0
1738685750000|2025-02-04 16:15:50|124485|124370|124460|124345|124495|124380|124455|124340|0
1738685760000|2025-02-04 16:16:00|124485|124350|124495|124380|124495|124380|124470|124345|0
1738685770000|2025-02-04 16:16:10|124500|124375|124505|124385|124505|124385|124475|124360|0
1738685780000|2025-02-04 16:16:20|124500|124390|124485|124375|124520|124400|124485|124375|0
1738685790000|2025-02-04 16:16:30|124500|124370|124535|124420|124545|124425|124495|124370|0
1738685800000|2025-02-04 16:16:40|124540|124425|124540|124420|124545|124425|124535|124420|0
1738685810000|2025-02-04 16:16:50|124535|124415|124560|124445|124565|124445|124525|124410|0
1738685820000|2025-02-04 16:17:00|124555|124440|124570|124460|124575|124465|124555|124440|0
1738685830000|2025-02-04 16:17:10|124580|124465|124570|124460|124590|124470|124570|124455|0
1738685840000|2025-02-04 16:17:20|124565|124455|124560|124445|124565|124455|124550|124440|0
1738685850000|2025-02-04 16:17:30|124555|124440|124550|124435|124565|124450|124550|124435|0
1738685860000|2025-02-04 16:17:40|124545|124430|124560|124445|124560|124450|124545|124430|0
1738685870000|2025-02-04 16:17:50|124555|124440|124545|124430|124560|124445|124545|124430|0
1738685880000|2025-02-04 16:18:00|124550|124435|124580|124460|124585|124470|124545|124435|0
1738685890000|2025-02-04 16:18:10|124575|124465|124590|124475|124595|124475|124575|124465|0
1738685900000|2025-02-04 16:18:20|124595|124470|124595|124475|124595|124480|124585|124470|0
1738685910000|2025-02-04 16:18:30|124590|124470|124590|124470|124595|124480|124585|124470|0
1738685920000|2025-02-04 16:18:40|124585|124475|124590|124480|124590|124480|124585|124470|0
1738685930000|2025-02-04 16:18:50|124595|124485|124595|124475|124600|124485|124590|124475|0
1738685940000|2025-02-04 16:19:00|124590|124480|124620|124500|124620|124505|124590|124480|0
1738685950000|2025-02-04 16:19:10|124615|124495|124620|124505|124620|124515|124615|124495|0
1738685960000|2025-02-04 16:19:20|124615|124500|124620|124510|124620|124510|124615|124500|0
1738685970000|2025-02-04 16:19:30|124615|124505|124610|124495|124615|124505|124610|124495|0
1738685980000|2025-02-04 16:19:40|124605|124490|124605|124485|124610|124495|124590|124470|0
1738685990000|2025-02-04 16:19:50|124600|124480|124590|124475|124605|124485|124590|124475|0
1738686000000|2025-02-04 16:20:00|124595|124470|124580|124465|124600|124480|124580|124465|0
1738686010000|2025-02-04 16:20:10|124585|124470|124580|124465|124595|124475|124580|124465|0
1738686020000|2025-02-04 16:20:20|124575|124460|124570|124455|124575|124460|124570|124450|0
1738686030000|2025-02-04 16:20:30|124565|124450|124580|124465|124580|124465|124560|124445|0
1738686040000|2025-02-04 16:20:40|124585|124470|124580|124465|124585|124470|124580|124465|0
1738686050000|2025-02-04 16:20:50|124575|124460|124580|124465|124585|124465|124575|124460|0
1738686060000|2025-02-04 16:21:00|124585|124470|124600|124485|124600|124485|124585|124470|0
1738686070000|2025-02-04 16:21:10|124605|124480|124590|124475|124605|124480|124585|124475|0
1738686080000|2025-02-04 16:21:20|124585|124480|124585|124475|124595|124480|124585|124475|0
1738686090000|2025-02-04 16:21:30|124580|124470|124590|124475|124595|124475|124580|124465|0
1738686100000|2025-02-04 16:21:40|124595|124480|124615|124500|124640|124520|124595|124475|0
1738686110000|2025-02-04 16:21:50|124610|124495|124605|124490|124615|124495|124605|124490|0
1738686120000|2025-02-04 16:22:00|124610|124485|124605|124490|124610|124490|124595|124485|0
1738686130000|2025-02-04 16:22:10|124600|124485|124590|124475|124600|124490|124585|124470|0
1738686140000|2025-02-04 16:22:20|124595|124480|124590|124475|124600|124480|124585|124470|0
1738686150000|2025-02-04 16:22:30|124595|124480|124630|124515|124630|124515|124595|124480|0
1738686160000|2025-02-04 16:22:40|124635|124520|124640|124525|124650|124530|124630|124520|0
1738686170000|2025-02-04 16:22:50|124635|124520|124625|124510|124635|124520|124620|124510|0
1738686180000|2025-02-04 16:23:00|124630|124515|124630|124515|124635|124520|124630|124515|0
1738686190000|2025-02-04 16:23:10|124625|124510|124635|124520|124635|124520|124625|124510|0
1738686200000|2025-02-04 16:23:20|124630|124515|124615|124495|124635|124520|124615|124495|0
1738686210000|2025-02-04 16:23:30|124610|124500|124605|124485|124610|124500|124600|124485|0
1738686220000|2025-02-04 16:23:40|124595|124480|124610|124495|124610|124495|124595|124480|0
1738686230000|2025-02-04 16:23:50|124605|124490|124600|124485|124605|124490|124600|124485|0
1738686240000|2025-02-04 16:24:00|124605|124480|124620|124505|124620|124505|124605|124480|0
1738686250000|2025-02-04 16:24:10|124615|124500|124620|124505|124625|124510|124615|124500|0
1738686260000|2025-02-04 16:24:20|124625|124510|124620|124505|124630|124510|124615|124500|0
1738686270000|2025-02-04 16:24:30|124625|124515|124660|124545|124660|124550|124625|124510|0
1738686280000|2025-02-04 16:24:40|124665|124550|124670|124555|124675|124560|124665|124550|0
1738686290000|2025-02-04 16:24:50|124675|124550|124675|124560|124675|124560|124665|124550|0
1738686300000|2025-02-04 16:25:00|124670|124555|124675|124555|124675|124565|124670|124555|0
1738686310000|2025-02-04 16:25:10|124670|124560|124700|124580|124700|124580|124670|124555|0
1738686320000|2025-02-04 16:25:20|124695|124585|124670|124550|124700|124585|124655|124540|0
1738686330000|2025-02-04 16:25:30|124675|124555|124670|124555|124680|124565|124670|124555|0
1738686340000|2025-02-04 16:25:40|124675|124565|124685|124570|124685|124570|124670|124565|0
1738686350000|2025-02-04 16:25:50|124690|124575|124695|124580|124700|124585|124690|124575|0
1738686360000|2025-02-04 16:26:00|124690|124575|124695|124580|124700|124585|124685|124570|0
1738686370000|2025-02-04 16:26:10|124700|124585|124695|124580|124700|124585|124695|124580|0
1738686380000|2025-02-04 16:26:20|124700|124585|124715|124600|124715|124600|124695|124585|0
1738686390000|2025-02-04 16:26:30|124720|124605|124710|124605|124720|124605|124705|124595|0
1738686400000|2025-02-04 16:26:40|124715|124600|124705|124590|124715|124600|124705|124590|0
1738686410000|2025-02-04 16:26:50|124700|124585|124705|124585|124705|124590|124695|124585|0
1738686420000|2025-02-04 16:27:00|124700|124580|124700|124585|124705|124590|124700|124580|0
1738686430000|2025-02-04 16:27:10|124695|124580|124700|124585|124700|124590|124690|124570|0
1738686440000|2025-02-04 16:27:20|124695|124580|124690|124575|124700|124580|124690|124575|0
1738686450000|2025-02-04 16:27:30|124685|124570|124685|124570|124690|124575|124675|124560|0
1738686460000|2025-02-04 16:27:40|124680|124575|124700|124585|124710|124595|124680|124565|0
1738686470000|2025-02-04 16:27:50|124705|124590|124700|124585|124730|124615|124700|124585|0
1738686480000|2025-02-04 16:28:00|124705|124590|124710|124595|124710|124595|124695|124580|0
1738686490000|2025-02-04 16:28:10|124700|124590|124715|124600|124720|124610|124700|124585|0
1738686500000|2025-02-04 16:28:20|124710|124595|124690|124575|124715|124600|124690|124570|0
1738686510000|2025-02-04 16:28:30|124695|124580|124690|124575|124705|124590|124685|124570|0
1738686520000|2025-02-04 16:28:40|124695|124580|124695|124580|124700|124585|124690|124575|0
1738686530000|2025-02-04 16:28:50|124700|124585|124705|124590|124705|124590|124700|124585|0
1738686540000|2025-02-04 16:29:00|124710|124595|124710|124595|124715|124600|124710|124590|0
1738686550000|2025-02-04 16:29:10|124715|124600|124715|124600|124715|124600|124715|124600|0
1738686560000|2025-02-04 16:29:20|124710|124595|124715|124600|124720|124605|124710|124595|0
1738686570000|2025-02-04 16:29:30|124720|124605|124715|124600|124720|124605|124715|124600|0
1738686580000|2025-02-04 16:29:40|124705|124595|124720|124605|124740|124620|124705|124595|0
1738686590000|2025-02-04 16:29:50|124715|124610|124725|124610|124730|124615|124715|124605|0
1738686600000|2025-02-04 16:30:00|124720|124605|124720|124605|124730|124615|124720|124605|0
1738686610000|2025-02-04 16:30:10|124715|124600|124715|124600|124720|124600|124710|124595|0
1738686620000|2025-02-04 16:30:20|124710|124595|124700|124580|124710|124595|124690|124580|0
1738686630000|2025-02-04 16:30:30|124705|124585|124690|124575|124705|124590|124690|124575|0
1738686640000|2025-02-04 16:30:40|124685|124570|124700|124585|124700|124585|124680|124570|0
1738686650000|2025-02-04 16:30:50|124705|124590|124700|124585|124710|124595|124690|124580|0
1738686660000|2025-02-04 16:31:00|124705|124590|124720|124605|124720|124605|124705|124590|0
1738686670000|2025-02-04 16:31:10|124710|124600|124700|124585|124710|124605|124700|124585|0
1738686680000|2025-02-04 16:31:20|124705|124590|124690|124575|124705|124590|124685|124570|0
1738686690000|2025-02-04 16:31:30|124685|124580|124685|124570|124690|124580|124675|124560|0
1738686700000|2025-02-04 16:31:40|124675|124575|124685|124570|124690|124575|124675|124570|0
1738686710000|2025-02-04 16:31:50|124675|124560|124685|124570|124685|124570|124670|124560|0
1738686720000|2025-02-04 16:32:00|124680|124565|124650|124535|124680|124565|124645|124535|0
1738686730000|2025-02-04 16:32:10|124645|124530|124650|124540|124650|124540|124645|124525|0
1738686740000|2025-02-04 16:32:20|124660|124545|124650|124535|124660|124545|124650|124535|0
1738686750000|2025-02-04 16:32:30|124645|124530|124630|124515|124645|124530|124630|124515|0
1738686760000|2025-02-04 16:32:40|124625|124510|124640|124525|124640|124525|124625|124510|0
1738686770000|2025-02-04 16:32:50|124650|124530|124650|124535|124655|124540|124650|124530|0
1738686780000|2025-02-04 16:33:00|124645|124530|124665|124550|124665|124550|124645|124530|0
1738686790000|2025-02-04 16:33:10|124670|124545|124665|124550|124670|124555|124665|124545|0
1738686800000|2025-02-04 16:33:20|124660|124545|124625|124510|124660|124545|124625|124510|0
1738686810000|2025-02-04 16:33:30|124620|124515|124625|124510|124630|124515|124620|124505|0
1738686820000|2025-02-04 16:33:40|124630|124515|124620|124510|124630|124520|124620|124510|0
1738686830000|2025-02-04 16:33:50|124610|124505|124630|124515|124630|124515|124610|124500|0
1738686840000|2025-02-04 16:34:00|124640|124520|124640|124525|124645|124530|124635|124515|0
1738686850000|2025-02-04 16:34:10|124645|124530|124655|124545|124660|124545|124645|124530|0
1738686860000|2025-02-04 16:34:20|124650|124540|124640|124525|124660|124540|124640|124525|0
1738686870000|2025-02-04 16:34:30|124625|124530|124620|124505|124625|124530|124620|124505|0
1738686880000|2025-02-04 16:34:40|124615|124500|124610|124500|124615|124500|124605|124490|0
1738686890000|2025-02-04 16:34:50|124620|124505|124625|124510|124625|124510|124610|124490|0
1738686900000|2025-02-04 16:35:00|124620|124505|124615|124500|124625|124510|124610|124500|0
1738686910000|2025-02-04 16:35:10|124610|124495|124615|124500|124615|124500|124600|124490|0
1738686920000|2025-02-04 16:35:20|124620|124505|124625|124510|124630|124515|124620|124505|0
1738686930000|2025-02-04 16:35:30|124630|124515|124635|124520|124635|124520|124625|124510|0
1738686940000|2025-02-04 16:35:40|124630|124515|124635|124520|124635|124520|124625|124510|0
1738686950000|2025-02-04 16:35:50|124630|124515|124635|124520|124635|124520|124630|124515|0
1738686960000|2025-02-04 16:36:00|124640|124525|124650|124535|124650|124535|124640|124520|0
1738686970000|2025-02-04 16:36:10|124645|124540|124650|124535|124650|124540|124645|124530|0
1738686980000|2025-02-04 16:36:20|124655|124550|124655|124540|124675|124565|124655|124540|0
1738686990000|2025-02-04 16:36:30|124650||124655||124655||124650||0
1738687000000|2025-02-04 16:36:40|124650|124535|124645|124530|124650|124535|124645|124530|0
1738687010000|2025-02-04 16:36:50|124650|124520|124635|124520|124650|124520|124635|124520|0
1738687020000|2025-02-04 16:37:00|124640|124525|124645|124530|124645|124530|124635|124520|0
1738687030000|2025-02-04 16:37:10|124650|124535|124655|124540|124660|124545|124645|124530|0
1738687040000|2025-02-04 16:37:20|124650|124535|124660|124545|124660|124545|124650|124530|0
1738687050000|2025-02-04 16:37:30|124655|124540|124650|124535|124655|124540|124650|124535|0
1738687060000|2025-02-04 16:37:40|124645|124530|124660|124545|124670|124555|124645|124530|0
1738687070000|2025-02-04 16:37:50|124665|124550|124665|124545|124670|124555|124660|124545|0
1738687080000|2025-02-04 16:38:00|124660|124550|124655|124540|124660|124550|124645|124535|0
1738687090000|2025-02-04 16:38:10|124650|124545|124655|124540|124660|124545|124650|124540|0
1738687100000|2025-02-04 16:38:20|124650|124545|124655|124540|124665|124550|124650|124535|0
1738687110000|2025-02-04 16:38:30|124660|124545|124660|124545|124660|124545|124650|124535|0
1738687120000|2025-02-04 16:38:40|124655|124540|124655|124540|124655|124540|124650|124535|0
1738687130000|2025-02-04 16:38:50|124650|124535|124660|124545|124660|124545|124650|124535|0
1738687140000|2025-02-04 16:39:00|124655|124540|124665|124550|124665|124550|124655|124535|0
1738687150000|2025-02-04 16:39:10|124670|124555|124670|124555|124670|124555|124660|124555|0
1738687160000|2025-02-04 16:39:20|124665|124550|124655|124540|124670|124550|124650|124535|0
1738687170000|2025-02-04 16:39:30|124650|124535|124650|124535|124655|124540|124640|124525|0
1738687180000|2025-02-04 16:39:40|124645|124530|124655|124540|124655|124540|124640|124525|0
1738687190000|2025-02-04 16:39:50|124625|124535|124625|124510|124625|124535|124615|124500|0
1738687200000|2025-02-04 16:40:00|124630|124525|124645|124530|124650|124535|124630|124520|0
1738687210000|2025-02-04 16:40:10|124640|124525|124645|124530|124645|124530|124640|124525|0
1738687220000|2025-02-04 16:40:20|124650|124535|124655|124540|124660|124545|124650|124535|0
1738687230000|2025-02-04 16:40:30|124660|124545|124655|124540|124660|124545|124655|124540|0
1738687240000|2025-02-04 16:40:40|124650|124535|124660|124545|124665|124550|124650|124535|0
1738687250000|2025-02-04 16:40:50|124645|124540|124650|124535|124650|124540|124645|124530|0
1738687260000|2025-02-04 16:41:00|124655|124540|124655|124540|124660|124545|124655|124540|0
1738687270000|2025-02-04 16:41:10|124660|124545|124650|124535|124665|124550|124650|124535|0
1738687280000|2025-02-04 16:41:20|124655|124530|124650|124535|124655|124535|124645|124530|0
1738687290000|2025-02-04 16:41:30|124655|124540|124640|124525|124655|124540|124640|124525|0
1738687300000|2025-02-04 16:41:40|124630|124530|124625|124510|124630|124530|124620|124505|0
1738687310000|2025-02-04 16:41:50|124620|124505|124615|124505|124620|124510|124615|124505|0
1738687320000|2025-02-04 16:42:00|124610|124485|124595|124485|124610|124490|124590|124485|0
1738687330000|2025-02-04 16:42:10|124590|124480|124590|124480|124600|124480|124585|124480|0
1738687340000|2025-02-04 16:42:20|124585|124470|124595|124480|124595|124480|124585|124465|0
1738687350000|2025-02-04 16:42:30|124600|124475|124600|124485|124600|124485|124590|124475|0
1738687360000|2025-02-04 16:42:40|124590|124490|124595|124480|124600|124490|124590|124475|0
1738687370000|2025-02-04 16:42:50|124600|124485|124595|124480|124605|124495|124590|124480|0
1738687380000|2025-02-04 16:43:00|124600|124485|124600|124485|124600|124485|124600|124480|0
1738687390000|2025-02-04 16:43:10|124605|124490|124600|124485|124605|124490|124595|124485|0
1738687400000|2025-02-04 16:43:20|124605|124505|124655|124540|124655|124540|124605|124500|0
1738687410000|2025-02-04 16:43:30|124660|124545|124660|124540|124670|124555|124660|124540|0
1738687420000|2025-02-04 16:43:40|124655|124545|124665|124550|124670|124550|124655|124540|0
1738687430000|2025-02-04 16:43:50|124670|124545|124660|124545|124670|124555|124660|124545|0
1738687440000|2025-02-04 16:44:00|124655|124540|124660|124545|124665|124560|124655|124535|0
1738687450000|2025-02-04 16:44:10|124650|124540|124655|124540|124655|124540|124640|124525|0
1738687460000|2025-02-04 16:44:20|124650|124535|124660|124545|124660|124545|124650|124535|0
1738687470000|2025-02-04 16:44:30|124665|124550|124660|124545|124665|124555|124660|124545|0
1738687480000|2025-02-04 16:44:40|124665|124550|124665|124550|124665|124550|124660|124550|0
1738687490000|2025-02-04 16:44:50|124670||124665||124670||124660||0
1738687500000|2025-02-04 16:45:00|124670|124555|124670|124555|124670|124560|124670|124555|0
1738687510000|2025-02-04 16:45:10|124675|124560|124690|124575|124690|124575|124675|124560|0
1738687520000|2025-02-04 16:45:20|124695|124570|124685|124570|124695|124575|124685|124570|0
1738687530000|2025-02-04 16:45:30|124680|124560|124675|124560|124680|124565|124670|124555|0
1738687540000|2025-02-04 16:45:40|124670|124555|124685|124570|124685|124570|124665|124550|0
1738687550000|2025-02-04 16:45:50|124675|124565|124680|124565|124700|124585|124675|124565|0
1738687560000|2025-02-04 16:46:00|124685|124570|124685|124570|124685|124570|124680|124565|0
1738687570000|2025-02-04 16:46:10|124680|124575|124675|124560|124680|124575|124665|124550|0
1738687580000|2025-02-04 16:46:20|124680|124565|124675|124555|124680|124565|124670|124555|0
1738687590000|2025-02-04 16:46:30|124670|124550|124665|124550|124675|124560|124665|124550|0
1738687600000|2025-02-04 16:46:40|124670|124545|124660|124545|124670|124545|124650|124535|0
1738687610000|2025-02-04 16:46:50|124655|124540|124685|124570|124700|124585|124655|124540|0
1738687620000|2025-02-04 16:47:00|124670|124555|124675|124555|124675|124560|124665|124550|0
1738687630000|2025-02-04 16:47:10|124670|124560|124675|124560|124690|124575|124670|124560|0
1738687640000|2025-02-04 16:47:20|124670|124555|124670|124555|124670|124560|124655|124540|0
1738687650000|2025-02-04 16:47:30|124665|124560|124665|124550|124670|124560|124665|124550|0
1738687660000|2025-02-04 16:47:40|124660|124545|124660|124545|124665|124550|124655|124540|0
1738687670000|2025-02-04 16:47:50|124655|124540|124660|124545|124660|124545|124650|124540|0
1738687680000|2025-02-04 16:48:00|124665|124550|124655|124540|124665|124550|124650|124540|0
1738687690000|2025-02-04 16:48:10|124670|124545|124670|124555|124680|124560|124665|124545|0
1738687700000|2025-02-04 16:48:20|124665|124550|124660|124545|124665|124550|124660|124545|0
1738687710000|2025-02-04 16:48:30|124665|124550|124675|124560|124675|124560|124660|124550|0
1738687720000|2025-02-04 16:48:40|124670|124555|124670|124550|124675|124560|124665|124550|0
1738687730000|2025-02-04 16:48:50|124665|124545|124665|124550|124675|124555|124660|124545|0
1738687740000|2025-02-04 16:49:00|124670|124555|124675|124565|124680|124565|124670|124555|0
1738687750000|2025-02-04 16:49:10|124680|124555|124665|124550|124680|124560|124655|124545|0
1738687760000|2025-02-04 16:49:20|124670|124545|124685|124570|124685|124570|124670|124545|0
1738687770000|2025-02-04 16:49:30|124690|124585|124710|124595|124710|124595|124690|124580|0
1738687780000|2025-02-04 16:49:40|124705|124580|124695|124580|124705|124580|124690|124575|0
1738687790000|2025-02-04 16:49:50|124690|124575|124700|124585|124705|124590|124690|124575|0
1738687800000|2025-02-04 16:50:00|124705|124580|124695|124580|124705|124580|124690|124580|0
1738687810000|2025-02-04 16:50:10|124700|124575|124705|124590|124705|124590|124690|124575|0
1738687820000|2025-02-04 16:50:20|124710|124595|124705|124590|124710|124595|124705|124585|0
1738687830000|2025-02-04 16:50:30|124710|124595|124720|124605|124720|124605|124710|124595|0
1738687840000|2025-02-04 16:50:40|124730|124600|124725|124610|124730|124615|124725|124600|0
1738687850000|2025-02-04 16:50:50|124730|124615|124730|124620|124730|124620|124730|124615|0
1738687860000|2025-02-04 16:51:00|124740|124625|124745|124635|124750|124640|124740|124625|0
1738687870000|2025-02-04 16:51:10|124735|124630|124650|124535|124735|124630|124645|124535|0
1738687880000|2025-02-04 16:51:20|124655|124540|124660|124545|124665|124545|124650|124540|0
1738687890000|2025-02-04 16:51:30|124655|124535|124650|124535|124655|124540|124640|124530|0
1738687900000|2025-02-04 16:51:40|124655|124550|124650|124535|124655|124550|124645|124535|0
1738687910000|2025-02-04 16:51:50|124655|124540|124650|124545|124655|124545|124650|124535|0
1738687920000|2025-02-04 16:52:00|124655|124535|124670|124555|124670|124555|124655|124535|0
1738687930000|2025-02-04 16:52:10|124680|124560|124690|124575|124700|124580|124680|124555|0
1738687940000|2025-02-04 16:52:20|124685|124565|124700|124585|124700|124585|124680|124565|0
1738687950000|2025-02-04 16:52:30|124695|124580|124670|124555|124700|124580|124665|124550|0
1738687960000|2025-02-04 16:52:40|124675|124560|124675|124560|124680|124570|124675|124560|0
1738687970000|2025-02-04 16:52:50|124680|124570|124680|124565|124685|124570|124680|124565|0
1738687980000|2025-02-04 16:53:00|124685|124570|124675|124560|124690|124570|124675|124560|0
1738688000000|2025-02-04 16:53:20|124670|124555|124680|124565|124695|124575|124670|124555|0
1738688010000|2025-02-04 16:53:30|124685|124570|124690|124575|124690|124575|124680|124565|0
1738688020000|2025-02-04 16:53:40|124685|124570|124680|124565|124690|124575|124680|124565|0
1738688030000|2025-02-04 16:53:50|124685|124570|124685|124570|124690|124575|124685|124570|0
1738688040000|2025-02-04 16:54:00|124680|124565|124680|124565|124680|124565|124680|124560|0
1738688050000|2025-02-04 16:54:10|124685|124570|124685|124570|124685|124570|124680|124565|0
1738688060000|2025-02-04 16:54:20|124680|124565|124695|124580|124700|124585|124680|124565|0
1738688070000|2025-02-04 16:54:30|124690|124575|124695|124575|124695|124575|124685|124565|0
1738688080000|2025-02-04 16:54:40|124690|124570|124695|124580|124705|124590|124685|124570|0
1738688090000|2025-02-04 16:54:50|124700|124575|124715|124600|124720|124610|124695|124575|0
1738688100000|2025-02-04 16:55:00|124710|124595|124705|124590|124710|124595|124700|124585|0
1738688110000|2025-02-04 16:55:10|124710|124585|124685|124570|124710|124590|124685|124570|0
1738688120000|2025-02-04 16:55:20|124675|124565|124685|124570|124685|124570|124670|124555|0
1738688130000|2025-02-04 16:55:30|124675|124565|124680|124565|124690|124575|124675|124560|0
1738688140000|2025-02-04 16:55:40|124685|124560|124680|124565|124685|124565|124680|124560|0
1738688150000|2025-02-04 16:55:50|124675|124560|124670|124555|124675|124560|124665|124555|0
1738688160000|2025-02-04 16:56:00|124675|124560|124675|124560|124675|124565|124665|124550|0
1738688170000|2025-02-04 16:56:10|124680|124565|124680|124560|124680|124565|124675|124560|0
1738688180000|2025-02-04 16:56:20|124675|124565|124675|124560|124675|124565|124675|124560|0
1738688190000|2025-02-04 16:56:30|124670|124555|124670|124555|124670|124555|124670|124550|0
1738688200000|2025-02-04 16:56:40|124675|124560|124665|124555|124680|124565|124665|124550|0
1738688210000|2025-02-04 16:56:50|124670|124540|124645|124530|124670|124540|124635|124525|0
1738688220000|2025-02-04 16:57:00||124535||124525||124535||124525|0
1738688230000|2025-02-04 16:57:10|124640|124530|124650|124535|124655|124540|124635|124530|0
1738688240000|2025-02-04 16:57:20|124645|124540|124640|124525|124645|124540|124640|124525|0
1738688250000|2025-02-04 16:57:30|124635|124520|124625|124510|124640|124520|124620|124505|0
1738688260000|2025-02-04 16:57:40|124630|124515|124640|124525|124640|124525|124630|124510|0
1738688270000|2025-02-04 16:57:50|124645|124530|124625|124510|124645|124530|124625|124510|0
1738688280000|2025-02-04 16:58:00|124620|124505|124630|124515|124630|124520|124620|124505|0
1738688290000|2025-02-04 16:58:10|124625|124510|124620|124505|124625|124510|124620|124505|0
1738688300000|2025-02-04 16:58:20|124625|124500|124625|124510|124630|124510|124620|124500|0
1738688310000|2025-02-04 16:58:30|124620|124505|124640|124525|124640|124530|124620|124505|0
1738688320000|2025-02-04 16:58:40|124645|124530|124645|124530|124645|124530|124640|124525|0
1738688330000|2025-02-04 16:58:50|124640|124525|124655|124540|124655|124540|124640|124525|0
1738688340000|2025-02-04 16:59:00|124650|124545|124660|124550|124675|124560|124650|124535|0
1738688350000|2025-02-04 16:59:10|124665|124545|124665|124550|124670|124555|124660|124545|0
1738688360000|2025-02-04 16:59:20|124660|124545|124645|124530|124665|124550|124645|124530|0
1738688370000|2025-02-04 16:59:30|124650|124535|124650|124535|124655|124540|124650|124535|0
1738688380000|2025-02-04 16:59:40|124645|124520|124630|124515|124645|124520|124625|124510|0
1738688390000|2025-02-04 16:59:50|124635|124510|124625|124510|124635|124510|124625|124510|0
1738688400000|2025-02-04 17:00:00|124630|124515|124640|124525|124640|124525|124615|124505|0
1738688410000|2025-02-04 17:00:10|124635|124520|124635|124520|124635|124520|124630|124515|0
1738688420000|2025-02-04 17:00:20|124640|124525|124620|124505|124640|124525|124620|124505|0
1738688430000|2025-02-04 17:00:30|124615|124500|124620|124505|124625|124510|124615|124500|0
1738688440000|2025-02-04 17:00:40|124625|124510|124620|124505|124625|124510|124620|124505|0
1738688450000|2025-02-04 17:00:50|124625|124510|124630|124515|124635|124515|124620|124505|0
1738688460000|2025-02-04 17:01:00|124635|124520|124645|124525|124645|124530|124635|124520|0
1738688470000|2025-02-04 17:01:10|124640|124530|124630|124515|124645|124530|124630|124515|0
1738688480000|2025-02-04 17:01:20|124635|124520|124630|124515|124640|124525|124625|124515|0
1738688490000|2025-02-04 17:01:30|124635|124520|124635|124520|124640|124520|124635|124515|0
1738688500000|2025-02-04 17:01:40|124640|124525|124640|124525|124645|124525|124640|124525|0
1738688510000|2025-02-04 17:01:50|124635|124520|124635|124520|124635|124520|124630|124515|0
1738688520000|2025-02-04 17:02:00|124640|124525|124660|124545|124660|124545|124635|124520|0
1738688530000|2025-02-04 17:02:10|124665|124540|124660|124545|124665|124545|124650|124540|0
1738688540000|2025-02-04 17:02:20|124655|124540|124655|124540|124660|124540|124650|124535|0
1738688550000|2025-02-04 17:02:30|124650|124535|124650|124535|124655|124540|124645|124530|0
1738688560000|2025-02-04 17:02:40|124645|124540|124645|124530|124650|124540|124645|124530|0
1738688570000|2025-02-04 17:02:50||124525||124530||124535||124525|0
1738688580000|2025-02-04 17:03:00|124650|124535|124655|124535|124655|124540|124650|124530|0
1738688590000|2025-02-04 17:03:10|124650|124530|124640|124525|124650|124535|124640|124525|0
1738688600000|2025-02-04 17:03:20|124635|124520|124660|124545|124660|124545|124630|124515|0
1738688610000|2025-02-04 17:03:30|124655|124540|124645|124530|124655|124540|124645|124525|0
1738688620000|2025-02-04 17:03:40|124655|124525|124660|124545|124660|124545|124650|124525|0
1738688630000|2025-02-04 17:03:50|124665|124550|124655|124540|124665|124550|124655|124540|0
1738688640000|2025-02-04 17:04:00|124650|124535|124660|124545|124660|124545|124650|124535|0
1738688650000|2025-02-04 17:04:10|124650|124540|124650|124535|124650|124540|124645|124530|0
1738688660000|2025-02-04 17:04:20|124655|124540|124655|124540|124655|124540|124655|124540|0
1738688670000|2025-02-04 17:04:30|124665|124545|124665|124550|124665|124555|124665|124545|0
1738688680000|2025-02-04 17:04:40|124660|124545|124660|124545|124665|124550|124660|124545|0
1738688690000|2025-02-04 17:04:50|124665|124550|124660|124545|124665|124550|124660|124545|0
1738688700000|2025-02-04 17:05:00|124655|124550|124665|124555|124675|124560|124655|124550|0
1738688710000|2025-02-04 17:05:10|124660||124665||124670||124660||0
1738688720000|2025-02-04 17:05:20|124660|124545|124650|124535|124660|124545|124650|124535|0
1738688730000|2025-02-04 17:05:30|124655|124540|124645|124530|124655|124540|124645|124530|0
1738688740000|2025-02-04 17:05:40|124640|124525|124655|124540|124660|124545|124640|124525|0
1738688750000|2025-02-04 17:05:50|124660|124545|124660|124550|124665|124550|124660|124545|0
1738688760000|2025-02-04 17:06:00|124655|124545|124655|124540|124660|124550|124650|124540|0
1738688770000|2025-02-04 17:06:10|124660|124545|124655|124540|124660|124545|124655|124540|0
1738688780000|2025-02-04 17:06:20|124660|124545|124655|124540|124660|124545|124655|124540|0
1738688790000|2025-02-04 17:06:30|124645|124545|124640|124525|124645|124545|124640|124520|0
1738688800000|2025-02-04 17:06:40|124635|124530|124645|124530|124650|124530|124635|124530|0
1738688810000|2025-02-04 17:06:50|124650|124535|124640|124525|124650|124535|124640|124525|0
1738688820000|2025-02-04 17:07:00|124645|124520|124650|124535|124650|124535|124645|124520|0
1738688830000|2025-02-04 17:07:10|124645|124530|124650|124535|124650|124535|124645|124525|0
1738688840000|2025-02-04 17:07:20|124645|124530|124655|124540|124655|124540|124645|124530|0
1738688850000|2025-02-04 17:07:30|124660|124545|124660|124545|124660|124545|124660|124545|0
1738688860000|2025-02-04 17:07:40|124655|124540|124660|124545|124665|124545|124655|124540|0
1738688870000|2025-02-04 17:07:50|124655|124540|124675|124560|124680|124565|124655|124535|0
1738688880000|2025-02-04 17:08:00|124665|124555|124655|124540|124665|124560|124645|124530|0
1738688890000|2025-02-04 17:08:10|124650|124535|124665|124550|124665|124550|124650|124535|0
1738688900000|2025-02-04 17:08:20|124670|124555|124660|124550|124670|124555|124660|124550|0
1738688910000|2025-02-04 17:08:30|124655|124540|124650|124535|124655|124540|124650|124535|0
1738688920000|2025-02-04 17:08:40|124645|124530|124645|124525|124650|124535|124635|124525|0
1738688930000|2025-02-04 17:08:50|124655|124530|124655|124540|124660|124545|124650|124530|0
1738688940000|2025-02-04 17:09:00|124660|124535|124665|124550|124665|124550|124660|124535|0
1738688950000|2025-02-04 17:09:10|124670|124555|124665|124550|124670|124555|124655|124545|0
1738688960000|2025-02-04 17:09:20|124660|124545|124665|124550|124665|124550|124660|124545|0
1738688970000|2025-02-04 17:09:30|124660|124555|124640|124520|124660|124555|124640|124520|0
1738688980000|2025-02-04 17:09:40|124635|124515|124610|124500|124635|124520|124610|124500|0
1738688990000|2025-02-04 17:09:50|124605|124490|124630|124515|124630|124515|124600|124490|0
1738689000000|2025-02-04 17:10:00|124625|124520|124630|124515|124640|124520|124625|124510|0
1738689010000|2025-02-04 17:10:10||124510||124515||124515||124510|0
1738689020000|2025-02-04 17:10:20|124635|124520|124635|124520|124640|124525|124630|124520|0
1738689030000|2025-02-04 17:10:30|124630|124515|124620|124505|124630|124515|124620|124500|0
1738689040000|2025-02-04 17:10:40|124615|124510|124610|124495|124615|124510|124610|124495|0
1738689050000|2025-02-04 17:10:50|124605|124490|124580|124470|124615|124490|124580|124470|0
1738689060000|2025-02-04 17:11:00|124575|124465|124585|124470|124590|124475|124575|124465|0
1738689070000|2025-02-04 17:11:10|124590|124475|124585|124470|124590|124475|124580|124465|0
1738689080000|2025-02-04 17:11:20|124590|124465|124595|124470|124595|124470|124590|124465|0
1738689090000|2025-02-04 17:11:30|124590|124480|124595|124480|124605|124490|124590|124475|0
1738689100000|2025-02-04 17:11:40|124600|124485|124600|124485|124600|124485|124600|124485|0
1738689110000|2025-02-04 17:11:50|124595|124480|124595|124480|124595|124480|124595|124480|0
1738689120000|2025-02-04 17:12:00|124600|124485|124605|124490|124605|124490|124595|124485|0
1738689130000|2025-02-04 17:12:10|124600|124485|124590|124475|124600|124485|124585|124470|0
1738689140000|2025-02-04 17:12:20||124470||124480||124480||124470|0
1738689150000|2025-02-04 17:12:30|124595|124490|124595|124480|124600|124490|124595|124480|0
1738689160000|2025-02-04 17:12:40|124590|124465|124590|124475|124595|124475|124575|124465|0
1738689170000|2025-02-04 17:12:50|124585|124470|124590|124475|124590|124475|124570|124460|0
1738689180000|2025-02-04 17:13:00|124585|124480|124585|124470|124590|124480|124585|124470|0
1738689190000|2025-02-04 17:13:10|124580|124475|124585|124470|124585|124480|124575|124465|0
1738689200000|2025-02-04 17:13:20|124575|124475|124585|124470|124585|124480|124575|124460|0
1738689210000|2025-02-04 17:13:30|124600|124475|124595|124475|124600|124485|124595|124470|0
1738689220000|2025-02-04 17:13:40|124590|124480|124595|124480|124595|124480|124585|124475|0
1738689230000|2025-02-04 17:13:50|124590|124475|124580|124465|124590|124475|124580|124465|0
1738689240000|2025-02-04 17:14:00|124585|124470|124585|124475|124590|124475|124580|124470|0
1738689250000|2025-02-04 17:14:10|124590|124465|124580|124465|124590|124465|124565|124455|0
1738689260000|2025-02-04 17:14:20|124575|124460|124570|124455|124575|124460|124565|124450|0
1738689270000|2025-02-04 17:14:30|124575|124460|124560|124435|124575|124460|124550|124430|0
1738689280000|2025-02-04 17:14:40|124555|124445|124555|124430|124565|124445|124545|124430|0
1738689290000|2025-02-04 17:14:50|124550|124435|124555|124440|124560|124440|124545|124430|0
1738689300000|2025-02-04 17:15:00|124550||124555||124555||124550||0
1738689310000|2025-02-04 17:15:10|124550|124430|124535|124420|124555|124430|124530|124420|0
1738689320000|2025-02-04 17:15:20|124540|124425|124540|124425|124540|124425|124535|124425|0
1738689330000|2025-02-04 17:15:30|124535|124430|124540|124425|124545|124430|124535|124425|0
1738689340000|2025-02-04 17:15:40|124545|124430|124565|124450|124575|124455|124540|124425|0
1738689350000|2025-02-04 17:15:50|124560|124445|124565|124450|124575|124460|124560|124445|0
1738689360000|2025-02-04 17:16:00|124570|124455|124580|124465|124585|124470|124570|124455|0
1738689370000|2025-02-04 17:16:10|124575|124405|124480|124360|124580|124405|124480|124360|0
1738689380000|2025-02-04 17:16:20|124485|124365|124435|124320|124495|124380|124420|124305|0
1738689390000|2025-02-04 17:16:30|124445|124325|124495|124380|124525|124405|124440|124320|0
1738689400000|2025-02-04 17:16:40|124500|124385|124475|124360|124500|124385|124475|124360|0
1738689410000|2025-02-04 17:16:50|124480|124365|124460|124345|124480|124370|124455|124335|0
1738689420000|2025-02-04 17:17:00|124465|124350|124450|124330|124465|124350|124440|124320|0
1738689430000|2025-02-04 17:17:10|124445|124325|124465|124350|124495|124380|124435|124320|0
1738689440000|2025-02-04 17:17:20|124480|124360|124470|124355|124480|124360|124455|124340|0
1738689450000|2025-02-04 17:17:30|124475|124360|124460|124345|124485|124375|124460|124345|0
1738689460000|2025-02-04 17:17:40|124465|124350|124480|124365|124490|124375|124465|124350|0
1738689470000|2025-02-04 17:17:50|124475|124360|124490|124375|124495|124385|124475|124360|0
1738689480000|2025-02-04 17:18:00|124495|124380|124500|124380|124505|124390|124490|124375|0
1738689490000|2025-02-04 17:18:10|124495|124370|124465|124350|124495|124370|124460|124345|0
1738689500000|2025-02-04 17:18:20|124455|124345|124450|124335|124460|124345|124445|124330|0
1738689510000|2025-02-04 17:18:30|124455|124350|124450|124335|124460|124350|124445|124330|0
1738689520000|2025-02-04 17:18:40|124445|124330|124430|124315|124450|124335|124430|124315|0
1738689530000|2025-02-04 17:18:50|124435|124320|124430|124315|124440|124325|124420|124310|0
1738689540000|2025-02-04 17:19:00|124435|124320|124425|124310|124435|124325|124420|124310|0
1738689550000|2025-02-04 17:19:10|124420|124305|124410|124295|124425|124310|124410|124295|0
1738689560000|2025-02-04 17:19:20|124405|124300|124355|124240|124405|124300|124350|124235|0
1738689570000|2025-02-04 17:19:30|124350|124235|124305|124190|124355|124240|124305|124190|0
1738689580000|2025-02-04 17:19:40|124310|124200|124320|124205|124325|124210|124310|124195|0
1738689590000|2025-02-04 17:19:50|124325|124210|124335|124220|124345|124225|124325|124210|0
1738689600000|2025-02-04 17:20:00|124340|124225|124340|124225|124350|124230|124335|124220|0
1738689610000|2025-02-04 17:20:10|124345|124235|124400|124285|124405|124290|124345|124235|0
1738689620000|2025-02-04 17:20:20|124410|124295|124385|124270|124415|124300|124385|124270|0
1738689630000|2025-02-04 17:20:30|124380|124265|124375|124265|124385|124265|124365|124250|0
1738689640000|2025-02-04 17:20:40|124370|124260|124325|124205|124375|124260|124320|124205|0
1738689650000|2025-02-04 17:20:50|124320|124200|124330|124215|124335|124220|124315|124200|0
1738689660000|2025-02-04 17:21:00|124335|124220|124345|124225|124355|124240|124330|124215|0
1738689670000|2025-02-04 17:21:10|124340|124230|124355|124235|124355|124235|124340|124225|0
1738689680000|2025-02-04 17:21:20|124350|124230|124325|124215|124350|124235|124325|124215|0
1738689690000|2025-02-04 17:21:30|124330|124210|124325|124210|124335|124220|124325|124205|0
1738689700000|2025-02-04 17:21:40|124330|124215|124330|124215|124335|124215|124325|124210|0
1738689710000|2025-02-04 17:21:50|124325|124210|124320|124205|124325|124210|124300|124180|0
1738689720000|2025-02-04 17:22:00|124315|124200|124330|124215|124330|124215|124310|124200|0
1738689730000|2025-02-04 17:22:10|124325|124210|124310|124200|124330|124215|124310|124200|0
1738689740000|2025-02-04 17:22:20|124315|124205|124305|124185|124320|124205|124295|124180|0
1738689750000|2025-02-04 17:22:30|124300|124180|124295|124180|124305|124190|124290|124175|0
1738689760000|2025-02-04 17:22:40|124300|124185|124295|124180|124300|124185|124290|124175|0
1738689770000|2025-02-04 17:22:50|124300|124185|124325|124210|124325|124210|124295|124180|0
1738689780000|2025-02-04 17:23:00|124330|124215|124315|124205|124330|124215|124315|124205|0
1738689790000|2025-02-04 17:23:10|124320|124210|124340|124225|124345|124225|124315|124210|0
1738689800000|2025-02-04 17:23:20|124345|124230|124345|124235|124350|124235|124345|124230|0
1738689810000|2025-02-04 17:23:30|124340||124350||124350||124340||0
1738689820000|2025-02-04 17:23:40|124345|124225|124345|124230|124345|124230|124340|124220|0
1738689830000|2025-02-04 17:23:50|124340|124240|124355|124240|124355|124240|124340|124225|0
1738689840000|2025-02-04 17:24:00|124360|124235|124365|124250|124370|124255|124360|124235|0
1738689850000|2025-02-04 17:24:10|124360|124245|124355|124240|124360|124250|124345|124235|0
1738689860000|2025-02-04 17:24:20|124350|124235|124355|124240|124355|124240|124340|124225|0
1738689870000|2025-02-04 17:24:30|124360|124245|124335|124225|124360|124245|124335|124225|0
1738689880000|2025-02-04 17:24:40|124340|124230|124340|124225|124350|124235|124335|124225|0
1738689890000|2025-02-04 17:24:50|124335|124220|124335|124225|124340|124225|124320|124210|0
1738689900000|2025-02-04 17:25:00|124340|124220|124330|124210|124340|124220|124315|124210|0
1738689910000|2025-02-04 17:25:10|124335|124215|124335|124225|124335|124225|124335|124215|0
1738689920000|2025-02-04 17:25:20|124340|124220|124335|124220|124350|124235|124330|124215|0
1738689930000|2025-02-04 17:25:30|124340|124215|124330|124215|124340|124215|124315|124200|0
1738689940000|2025-02-04 17:25:40|124325|124210|124325|124210|124330|124215|124310|124200|0
1738689950000|2025-02-04 17:25:50|124330|124215|124345|124230|124345|124230|124330|124215|0
1738689960000|2025-02-04 17:26:00|124350|124235|124345|124230|124350|124235|124325|124215|0
1738689970000|2025-02-04 17:26:10|124340|124225|124345|124230|124345|124230|124335|124220|0
1738689980000|2025-02-04 17:26:20|124350|124235|124335|124220|124350|124235|124330|124215|0
1738689990000|2025-02-04 17:26:30|124340|124225|124360|124245|124360|124245|124330|124220|0
1738690000000|2025-02-04 17:26:40|124355|124240|124320|124205|124360|124245|124315|124200|0
1738690010000|2025-02-04 17:26:50|124325|124210|124330|124215|124330|124215|124325|124210|0
1738690020000|2025-02-04 17:27:00|124325|124210|124325|124210|124330|124215|124325|124205|0
1738690030000|2025-02-04 17:27:10|124320|124205|124335|124220|124335|124220|124320|124205|0
1738690040000|2025-02-04 17:27:20|124330|124215|124325|124210|124340|124225|124325|124210|0
1738690050000|2025-02-04 17:27:30|124330|124215|124325|124210|124330|124215|124320|124205|0
1738690060000|2025-02-04 17:27:40|124335|124215|124325|124210|124335|124220|124325|124210|0
1738690070000|2025-02-04 17:27:50|124330|124215|124315|124200|124330|124215|124315|124200|0
1738690080000|2025-02-04 17:28:00|124320|124205|124315|124200|124320|124205|124310|124200|0
1738690090000|2025-02-04 17:28:10|124330|124205|124335|124220|124335|124220|124325|124205|0
1738690100000|2025-02-04 17:28:20|124330|124225|124340|124225|124340|124225|124330|124225|0
1738690110000|2025-02-04 17:28:30|124335|124230|124355|124240|124360|124240|124330|124230|0
1738690120000|2025-02-04 17:28:40|124350|124245|124370|124260|124380|124260|124350|124240|0
1738690130000|2025-02-04 17:28:50|124365|124255|124385|124275|124385|124275|124360|124245|0
1738690140000|2025-02-04 17:29:00|124380|124280|124385|124270|124385|124280|124375|124255|0
1738690150000|2025-02-04 17:29:10|124375|124265|124360|124245|124375|124275|124360|124240|0
1738690160000|2025-02-04 17:29:20|124365|124250|124355|124240|124365|124250|124345|124230|0
1738690170000|2025-02-04 17:29:30|124350|124235|124340|124225|124355|124235|124340|124225|0
1738690180000|2025-02-04 17:29:40|124350|124230|124345|124230|124350|124235|124340|124225|0
1738690190000|2025-02-04 17:29:50|124340|124235|124360|124245|124360|124245|124340|124225|0
1738690200000|2025-02-04 17:30:00|124355|124250|124355|124240|124365|124250|124350|124235|0
1738690210000|2025-02-04 17:30:10|124360|124245|124355|124240|124360|124245|124350|124235|0
1738690220000|2025-02-04 17:30:20|124350|124235|124345|124230|124355|124240|124345|124230|0
1738690230000|2025-02-04 17:30:30|124355|124235|124360|124245|124365|124250|124355|124235|0
1738690240000|2025-02-04 17:30:40|124355|124240|124365|124250|124365|124250|124355|124240|0
1738690250000|2025-02-04 17:30:50||124245||124250||124250||124245|0
1738690260000|2025-02-04 17:31:00|124360|124245|124360|124245|124360|124245|124355|124240|0
1738690270000|2025-02-04 17:31:10|124370|124250|124365|124250|124375|124255|124365|124245|0
1738690280000|2025-02-04 17:31:20|124355|124245|124330|124215|124355|124245|124310|124200|0
1738690290000|2025-02-04 17:31:30|124335|124220|124330|124215|124345|124230|124330|124215|0
1738690300000|2025-02-04 17:31:40|124325|124210|124315|124200|124335|124220|124315|124200|0
1738690310000|2025-02-04 17:31:50|124320|124210|124300|124185|124325|124210|124295|124185|0
1738690320000|2025-02-04 17:32:00|124295|124190|124345|124230|124345|124230|124295|124190|0
1738690330000|2025-02-04 17:32:10|124340|124225|124325|124210|124340|124230|124325|124210|0
1738690340000|2025-02-04 17:32:20|124330|124215|124325|124210|124330|124215|124325|124210|0
1738690350000|2025-02-04 17:32:30|124320|124215|124335|124225|124340|124225|124320|124210|0
1738690360000|2025-02-04 17:32:40|124340|124220|124325|124210|124340|124225|124325|124210|0
1738690370000|2025-02-04 17:32:50|124330|124205|124330|124215|124330|124215|124330|124205|0
1738690380000|2025-02-04 17:33:00|124335|124225|124340|124220|124340|124225|124335|124220|0
1738690390000|2025-02-04 17:33:10|124335|124225|124350|124235|124355|124240|124335|124220|0
1738690400000|2025-02-04 17:33:20|124345|124230|124390|124275|124410|124290|124340|124225|0
1738690410000|2025-02-04 17:33:30|124385|124270|124390|124275|124395|124280|124380|124265|0
1738690420000|2025-02-04 17:33:40|124395|124280|124410|124295|124420|124300|124395|124280|0
1738690430000|2025-02-04 17:33:50|124405|124290|124415|124300|124415|124300|124400|124285|0
1738690440000|2025-02-04 17:34:00|124410|124295|124400|124290|124410|124295|124385|124270|0
1738690450000|2025-02-04 17:34:10|124395|124285|124400|124285|124405|124290|124395|124280|0
1738690460000|2025-02-04 17:34:20|124405|124290|124410|124295|124410|124295|124400|124285|0
1738690470000|2025-02-04 17:34:30|124415|124300|124405|124290|124415|124300|124400|124290|0
1738690480000|2025-02-04 17:34:40|124410|124285|124410|124295|124410|124295|124405|124285|0
1738690490000|2025-02-04 17:34:50||124300||124295||124300||124290|0
1738690500000|2025-02-04 17:35:00|124405|124285|124410|124295|124410|124295|124400|124285|0
1738690510000|2025-02-04 17:35:10|124405|124300|124395|124285|124410|124300|124395|124285|0
1738690520000|2025-02-04 17:35:20||124280||124280||124280||124280|0
1738690530000|2025-02-04 17:35:30|124390|124285|124395|124280|124395|124285|124390|124280|0
1738690540000|2025-02-04 17:35:40|124390|124275|124370|124255|124395|124275|124365|124250|0
1738690550000|2025-02-04 17:35:50|124365|124250|124350|124235|124370|124255|124350|124235|0
1738690560000|2025-02-04 17:36:00|124345|124230|124355|124240|124355|124240|124335|124225|0
1738690570000|2025-02-04 17:36:10|124365|124250|124345|124230|124370|124255|124345|124230|0
1738690580000|2025-02-04 17:36:20|124350|124235|124365|124250|124365|124250|124350|124230|0
1738690590000|2025-02-04 17:36:30|124370|124255|124365|124250|124370|124255|124355|124240|0
1738690600000|2025-02-04 17:36:40|124360|124245|124355|124240|124365|124250|124355|124240|0
1738690610000|2025-02-04 17:36:50|124350|124230|124355|124235|124355|124235|124340|124225|0
1738690620000|2025-02-04 17:37:00|124350|124240|124350|124235|124355|124240|124350|124235|0
1738690630000|2025-02-04 17:37:10|124355|124240|124360|124245|124370|124255|124355|124240|0
1738690640000|2025-02-04 17:37:20|124350|124240|124360|124245|124365|124250|124350|124235|0
1738690650000|2025-02-04 17:37:30|124365|124240|124355|124240|124365|124245|124355|124240|0
1738690660000|2025-02-04 17:37:40|124360|124245|124365|124245|124365|124245|124360|124245|0
1738690670000|2025-02-04 17:37:50|124370|124255|124375|124260|124385|124270|124370|124255|0
1738690680000|2025-02-04 17:38:00|124380|124265|124390|124275|124395|124275|124375|124255|0
1738690690000|2025-02-04 17:38:10|124380|124270|124395|124280|124395|124280|124375|124265|0
1738690700000|2025-02-04 17:38:20|124385|124275|124405|124290|124405|124290|124385|124270|0
1738690710000|2025-02-04 17:38:30|124400|124285|124415|124305|124420|124305|124395|124285|0
1738690720000|2025-02-04 17:38:40|124425|124310|124430|124315|124430|124315|124415|124305|0
1738690730000|2025-02-04 17:38:50|124425|124320|124420|124305|124430|124320|124420|124305|0
1738690740000|2025-02-04 17:39:00|124415|124300|124420|124305|124435|124320|124415|124300|0
1738690750000|2025-02-04 17:39:10|124415|124300|124420|124305|124420|124305|124410|124295|0
1738690760000|2025-02-04 17:39:20|124415|124300|124410|124295|124415|124300|124410|124295|0
1738690770000|2025-02-04 17:39:30|124405|124290|124410|124295|124410|124295|124390|124280|0
1738690780000|2025-02-04 17:39:40|124415|124305|124390|124275|124430|124310|124390|124275|0
1738690790000|2025-02-04 17:39:50|124395|124280|124395|124280|124395|124280|124370|124260|0
1738690800000|2025-02-04 17:40:00|124390|124275|124380|124265|124395|124280|124375|124260|0
1738690810000|2025-02-04 17:40:10|124385|124270|124370|124255|124385|124270|124370|124255|0
1738690820000|2025-02-04 17:40:20|124365|124260|124385|124270|124390|124275|124365|124260|0
1738690830000|2025-02-04 17:40:30|124380|124275|124380|124265|124385|124275|124380|124265|0
1738690840000|2025-02-04 17:40:40|124375|124260|124360|124245|124375|124260|124360|124245|0
1738690850000|2025-02-04 17:40:50|124365|124260|124380|124265|124380|124265|124360|124260|0
1738690860000|2025-02-04 17:41:00|124385|124270|124400|124285|124400|124285|124380|124270|0
1738690870000|2025-02-04 17:41:10|124395|124290|124390|124275|124395|124290|124385|124270|0
1738690880000|2025-02-04 17:41:20|124385|124265|124370|124255|124390|124275|124360|124240|0
1738690890000|2025-02-04 17:41:30|124375|124260|124375|124260|124385|124270|124375|124255|0
1738690900000|2025-02-04 17:41:40|124380|124265|124350|124235|124380|124265|124350|124235|0
1738690910000|2025-02-04 17:41:50|124355|124240|124355|124240|124360|124250|124350|124235|0
1738690920000|2025-02-04 17:42:00|124360|124235|124345|124230|124360|124245|124335|124225|0
1738690930000|2025-02-04 17:42:10|124340|124225|124345|124230|124345|124230|124335|124225|0
1738690940000|2025-02-04 17:42:20|124350|124235|124345|124230|124355|124240|124345|124225|0
1738690950000|2025-02-04 17:42:30|124350|124235|124350|124235|124350|124235|124345|124235|0
1738690960000|2025-02-04 17:42:40|124345|124230|124345|124230|124350|124240|124345|124230|0
1738690970000|2025-02-04 17:42:50|124350|124235|124360|124245|124360|124245|124350|124235|0
1738690980000|2025-02-04 17:43:00|124355|124240|124340|124225|124355|124240|124335|124225|0
1738690990000|2025-02-04 17:43:10|124345|124230|124340|124225|124355|124240|124340|124225|0
1738691000000|2025-02-04 17:43:20|124345|124230|124325|124210|124345|124230|124325|124210|0
1738691010000|2025-02-04 17:43:30|124320|124205|124325|124205|124325|124210|124315|124200|0
1738691020000|2025-02-04 17:43:40|124330|124210|124355|124240|124355|124240|124330|124210|0
1738691030000|2025-02-04 17:43:50|124350|124235|124350|124235|124350|124240|124345|124235|0
1738691040000|2025-02-04 17:44:00|124355|124240|124355|124240|124375|124255|124355|124240|0
1738691050000|2025-02-04 17:44:10|124350|124235|124360|124245|124360|124245|124350|124235|0
1738691060000|2025-02-04 17:44:20|124340|124225|124315|124205|124340|124225|124315|124205|0
1738691070000|2025-02-04 17:44:30|124320|124200|124305|124190|124320|124200|124305|124190|0
1738691080000|2025-02-04 17:44:40|124300|124185|124305|124190|124305|124190|124300|124180|0
1738691090000|2025-02-04 17:44:50|124300|124185|124320|124205|124320|124205|124295|124180|0
1738691100000|2025-02-04 17:45:00|124325|124210|124335|124220|124335|124225|124320|124205|0
1738691110000|2025-02-04 17:45:10|124330|124215|124330|124210|124335|124220|124325|124210|0
1738691120000|2025-02-04 17:45:20|124325|124215|124335|124220|124335|124220|124320|124215|0
1738691130000|2025-02-04 17:45:30|124330|124225|124345|124230|124345|124230|124330|124225|0
1738691140000|2025-02-04 17:45:40|124340|124225|124345|124235|124345|124235|124340|124220|0
1738691150000|2025-02-04 17:45:50|124355|124240|124360|124245|124360|124245|124355|124240|0
1738691160000|2025-02-04 17:46:00|124370|124250|124355|124240|124370|124255|124350|124235|0
1738691170000|2025-02-04 17:46:10|124360|124235|124350|124235|124360|124240|124350|124235|0
1738691180000|2025-02-04 17:46:20|124345|124230|124355|124240|124355|124240|124345|124230|0
1738691190000|2025-02-04 17:46:30|124340|124235|124340|124225|124345|124235|124335|124225|0
1738691200000|2025-02-04 17:46:40|124335||124335||124340||124330||0
1738691210000|2025-02-04 17:46:50|124340||124340||124340||124335||0
1738691220000|2025-02-04 17:47:00|124345|124230|124360|124245|124360|124245|124345|124230|0
1738691230000|2025-02-04 17:47:10|124355||124360||124365||124355||0
1738691240000|2025-02-04 17:47:20|124365|124250|124365|124250|124365|124250|124360|124245|0
1738691250000|2025-02-04 17:47:30|124350|124235|124330|124210|124355|124240|124325|124210|0
1738691260000|2025-02-04 17:47:40|124325|124215|124330|124215|124335|124220|124325|124215|0
1738691270000|2025-02-04 17:47:50|124335|124210|124335|124220|124340|124225|124335|124210|0
1738691280000|2025-02-04 17:48:00|124325|124215|124330|124215|124335|124225|124325|124210|0
1738691290000|2025-02-04 17:48:10|124335|124210|124335|124220|124340|124225|124335|124210|0
1738691300000|2025-02-04 17:48:20|124345|124225|124340|124225|124350|124235|124340|124225|0
1738691310000|2025-02-04 17:48:30|124345|124230|124350|124235|124350|124235|124345|124230|0
1738691320000|2025-02-04 17:48:40|124345|124230|124325|124210|124345|124230|124320|124205|0
1738691330000|2025-02-04 17:48:50|124320|124215|124325|124210|124325|124215|124320|124205|0
1738691340000|2025-02-04 17:49:00|124330|124215|124330|124215|124335|124220|124330|124215|0
1738691350000|2025-02-04 17:49:10|124325|124210|124335|124220|124335|124220|124320|124205|0
1738691360000|2025-02-04 17:49:20|124340|124225|124340|124225|124340|124225|124335|124220|0
1738691370000|2025-02-04 17:49:30|124345|124230|124345|124230|124350|124235|124345|124230|0
1738691380000|2025-02-04 17:49:40|124340|124225|124355|124240|124355|124240|124340|124225|0
1738691390000|2025-02-04 17:49:50|124360|124235|124370|124255|124370|124260|124360|124235|0
1738691400000|2025-02-04 17:50:00|124380|124260|124380|124265|124385|124270|124370|124250|0
1738691410000|2025-02-04 17:50:10|124375|124275|124385|124275|124395|124280|124375|124275|0
1738691420000|2025-02-04 17:50:20|124390|124280|124400|124285|124400|124290|124385|124280|0
1738691430000|2025-02-04 17:50:30|124405|124290|124400|124285|124405|124290|124400|124285|0
1738691440000|2025-02-04 17:50:40|124395|124295|124405|124290|124410|124295|124395|124285|0
1738691450000|2025-02-04 17:50:50|124410|124285|124420|124305|124420|124305|124410|124285|0
1738691460000|2025-02-04 17:51:00|124435|124320|124450|124330|124465|124350|124430|124315|0
1738691470000|2025-02-04 17:51:10|124445|124335|124425|124310|124455|124340|124425|124310|0
1738691480000|2025-02-04 17:51:20|124430|124315|124415|124300|124435|124320|124415|124300|0
1738691490000|2025-02-04 17:51:30|124420|124305|124430|124315|124430|124315|124415|124305|0
1738691500000|2025-02-04 17:51:40|124425|124310|124415|124300|124430|124315|124415|124300|0
1738691510000|2025-02-04 17:51:50|124410|124295|124415|124300|124415|124300|124405|124285|0
1738691520000|2025-02-04 17:52:00|124420|124295|124390|124275|124420|124295|124390|124275|0
1738691530000|2025-02-04 17:52:10|124385|124270|124405|124290|124405|124290|124385|124270|0
1738691540000|2025-02-04 17:52:20|124400|124285|124400|124290|124400|124290|124400|124285|0
1738691550000|2025-02-04 17:52:30|124410|124295|124410|124295|124410|124295|124410|124295|0
1738691560000|2025-02-04 17:52:40|124405|124290|124405|124290|124410|124290|124405|124290|0
1738691570000|2025-02-04 17:52:50|124410|124295|124410|124295|124415|124300|124405|124290|0
1738691580000|2025-02-04 17:53:00|124415|124300|124415|124300|124415|124300|124410|124295|0
1738691590000|2025-02-04 17:53:10|124410|124305|124440|124325|124440|124330|124410|124305|0
1738691600000|2025-02-04 17:53:20|124445|124330|124450|124340|124450|124340|124440|124325|0
1738691610000|2025-02-04 17:53:30|124455|124335|124455|124340|124455|124340|124445|124330|0
1738691620000|2025-02-04 17:53:40|124460|124345|124475|124360|124480|124360|124460|124345|0
1738691630000|2025-02-04 17:53:50|124470|124365|124475|124360|124475|124365|124465|124350|0
1738691640000|2025-02-04 17:54:00|124470|124365|124475|124360|124475|124370|124470|124355|0
1738691650000|2025-02-04 17:54:10|124470|124355|124475|124360|124475|124360|124465|124355|0
1738691660000|2025-02-04 17:54:20|124480|124365|124475|124365|124480|124365|124470|124360|0
1738691670000|2025-02-04 17:54:30|124470|124355|124465|124350|124475|124360|124465|124350|0
1738691680000|2025-02-04 17:54:40|124460|124345|124455|124350|124470|124355|124450|124340|0
1738691690000|2025-02-04 17:54:50|124460|124340|124465|124350|124465|124350|124455|124340|0
1738691700000|2025-02-04 17:55:00|124460|124355|124470|124355|124470|124355|124460|124350|0
1738691710000|2025-02-04 17:55:10|124465|124360|124455|124340|124475|124360|124455|124340|0
1738691720000|2025-02-04 17:55:20|124460|124345|124460|124345|124460|124345|124455|124340|0
1738691730000|2025-02-04 17:55:30|124450|124335|124455|124340|124460|124345|124450|124335|0
1738691740000|2025-02-04 17:55:40|124450|124325|124440|124325|124450|124330|124435|124320|0
1738691750000|2025-02-04 17:55:50|124450|124330|124485|124370|124485|124370|124450|124325|0
1738691760000|2025-02-04 17:56:00|124475|124365|124480|124365|124485|124370|124475|124355|0
1738691770000|2025-02-04 17:56:10|124485|124370|124485|124370|124490|124375|124480|124365|0
1738691780000|2025-02-04 17:56:20|124480|124365|124465|124355|124480|124365|124465|124350|0
1738691790000|2025-02-04 17:56:30|124470|124360|124480|124365|124480|124365|124470|124355|0
1738691800000|2025-02-04 17:56:40|124485|124360|124495|124385|124505|124385|124480|124360|0
1738691810000|2025-02-04 17:56:50|124490|124375|124490|124375|124495|124380|124485|124370|0
1738691820000|2025-02-04 17:57:00|124495|124380|124495|124380|124495|124385|124495|124380|0
1738691830000|2025-02-04 17:57:10|124500|124385|124505|124395|124505|124395|124500|124385|0
1738691840000|2025-02-04 17:57:20|124510||124505||124515||124505||0
1738691850000|2025-02-04 17:57:30|124500|124385|124500|124385|124505|124390|124500|124385|0
1738691860000|2025-02-04 17:57:40|124505|124380|124500|124385|124505|124385|124495|124380|0
1738691870000|2025-02-04 17:57:50|124495|124380|124490|124380|124500|124380|124490|124380|0
1738691880000|2025-02-04 17:58:00|124495|124375|124525|124410|124530|124415|124495|124375|0
1738691890000|2025-02-04 17:58:10|124530|124415|124530|124415|124535|124425|124530|124415|0
1738691900000|2025-02-04 17:58:20|124535|124420|124525|124410|124535|124420|124520|124410|0
1738691910000|2025-02-04 17:58:30|124530|124415|124530|124415|124530|124415|124525|124410|0
1738691920000|2025-02-04 17:58:40|124525|124410|124525|124410|124525|124415|124525|124410|0
1738691930000|2025-02-04 17:58:50|124520|124415|124510|124395|124530|124415|124510|124395|0
1738691940000|2025-02-04 17:59:00|124515|124400|124515|124400|124515|124405|124505|124400|0
1738691950000|2025-02-04 17:59:10|124520|124405|124525|124410|124530|124410|124520|124400|0
1738691960000|2025-02-04 17:59:20|124530|124415|124535|124425|124545|124435|124530|124415|0
1738691970000|2025-02-04 17:59:30|124530|124420|124535|124420|124540|124425|124530|124410|0
1738691980000|2025-02-04 17:59:40|124530|124415|124535|124420|124535|124425|124530|124415|0
1738691990000|2025-02-04 17:59:50|124530|124415|124540|124425|124540|124425|124530|124415|0
1738692000000|2025-02-04 18:00:00|124520|124420|124505|124390|124520|124420|124490|124375|0
1738692010000|2025-02-04 18:00:10|124500|124385|124495|124380|124500|124385|124485|124370|0
1738692020000|2025-02-04 18:00:20|124500|124385|124510|124395|124520|124405|124500|124385|0
1738692030000|2025-02-04 18:00:30|124515|124400|124500|124385|124520|124410|124495|124380|0
1738692040000|2025-02-04 18:00:40|124505|124380|124465|124360|124505|124385|124465|124360|0
1738692050000|2025-02-04 18:00:50|124470|124365|124490|124375|124505|124395|124470|124360|0
1738692060000|2025-02-04 18:01:00|124485|124370|124485|124370|124490|124375|124480|124365|0
1738692070000|2025-02-04 18:01:10|124490|124375|124490|124375|124490|124380|124485|124370|0
1738692080000|2025-02-04 18:01:20|124495|124380|124495|124380|124495|124380|124490|124375|0
1738692090000|2025-02-04 18:01:30|124500|124385|124495|124380|124500|124385|124495|124380|0
1738692100000|2025-02-04 18:01:40|124500|124385|124515|124400|124515|124405|124500|124385|0
1738692110000|2025-02-04 18:01:50|124520|124405|124530|124410|124530|124410|124515|124400|0
1738692120000|2025-02-04 18:02:00|124525|124415|124530|124415|124540|124425|124525|124410|0
1738692130000|2025-02-04 18:02:10|124525|124410|124535|124420|124550|124435|124525|124410|0
1738692140000|2025-02-04 18:02:20|124540|124425|124545|124435|124545|124435|124540|124425|0
1738692150000|2025-02-04 18:02:30|124550|124440|124550|124435|124560|124440|124545|124435|0
1738692160000|2025-02-04 18:02:40|124545|124425|124520|124405|124545|124425|124520|124405|0
1738692170000|2025-02-04 18:02:50|124515|124400|124535|124420|124535|124420|124515|124400|0
1738692180000|2025-02-04 18:03:00|124545|124425|124540|124425|124545|124430|124540|124420|0
1738692190000|2025-02-04 18:03:10|124545|124430|124550|124430|124550|124435|124540|124425|0
1738692200000|2025-02-04 18:03:20|124545|124435|124540|124420|124550|124440|124540|124420|0
1738692210000|2025-02-04 18:03:30|124535|124425|124540|124430|124545|124430|124535|124425|0
1738692220000|2025-02-04 18:03:40|124530|124415|124535|124420|124540|124425|124515|124400|0
1738692230000|2025-02-04 18:03:50|124540|124425|124550|124435|124550|124435|124540|124425|0
1738692240000|2025-02-04 18:04:00|124540|124430|124540|124430|124545|124435|124540|124430|0
1738692250000|2025-02-04 18:04:10|124530|124415|124520|124405|124530|124420|124520|124405|0
1738692260000|2025-02-04 18:04:20|124525|124410|124525|124410|124530|124415|124525|124410|0
1738692270000|2025-02-04 18:04:30|124530|124415|124530|124415|124535|124415|124530|124410|0
1738692280000|2025-02-04 18:04:40|124535|124420|124550|124435|124550|124440|124535|124420|0
1738692290000|2025-02-04 18:04:50|124545|124430|124535|124425|124550|124430|124535|124425|0
1738692300000|2025-02-04 18:05:00|124530|124415|124515|124405|124535|124415|124510|124395|0
1738692310000|2025-02-04 18:05:10|124535|124425|124550|124435|124550|124435|124535|124425|0
1738692320000|2025-02-04 18:05:20|124555|124440|124540|124425|124555|124440|124540|124425|0
1738692330000|2025-02-04 18:05:30|124545|124430|124540|124425|124545|124430|124540|124425|0
1738692340000|2025-02-04 18:05:40|124535||124535||124540||124535||0
1738692350000|2025-02-04 18:05:50|124530|124420|124535|124420|124535|124420|124530|124415|0
1738692360000|2025-02-04 18:06:00|124530|124425|124560|124450|124565|124450|124530|124425|0
1738692370000|2025-02-04 18:06:10|124565|124455|124585|124470|124590|124480|124565|124450|0
1738692380000|2025-02-04 18:06:20|124580|124475|124580|124465|124600|124485|124580|124465|0
1738692390000|2025-02-04 18:06:30|124585|124470|124560|124445|124590|124475|124560|124445|0
1738692400000|2025-02-04 18:06:40|124555|124440|124565|124455|124570|124455|124555|124440|0
1738692410000|2025-02-04 18:06:50|124560|124450|124570|124455|124570|124455|124555|124440|0
1738692420000|2025-02-04 18:07:00|124565|124450|124565|124450|124570|124455|124565|124450|0
1738692430000|2025-02-04 18:07:10|124560|124445|124560|124445|124575|124460|124560|124445|0
1738692440000|2025-02-04 18:07:20|124565|124455|124565|124450|124575|124460|124565|124450|0
1738692450000|2025-02-04 18:07:30|124570|124455|124570|124455|124570|124460|124565|124455|0
1738692460000|2025-02-04 18:07:40|124565|124450|124555|124440|124565|124450|124550|124435|0
1738692470000|2025-02-04 18:07:50|124550|124435|124555|124440|124555|124445|124550|124435|0
1738692480000|2025-02-04 18:08:00|124560|124445|124565|124450|124580|124460|124560|124445|0
1738692490000|2025-02-04 18:08:10|124560|124455|124570|124455|124570|124455|124560|124455|0
1738692500000|2025-02-04 18:08:20|124575|124460|124565|124455|124575|124460|124560|124455|0
1738692510000|2025-02-04 18:08:30|124570||124565||124570||124565||0
1738692520000|2025-02-04 18:08:40|124560|124425|124540|124425|124560|124425|124530|124415|0
1738692530000|2025-02-04 18:08:50|124535|124430|124550|124430|124550|124435|124535|124430|0
1738692540000|2025-02-04 18:09:00|124545|124435|124535|124420|124555|124435|124535|124420|0
1738692550000|2025-02-04 18:09:10|124530|124410|124530|124415|124535|124420|124525|124410|0
1738692560000|2025-02-04 18:09:20|124535|124420|124540|124425|124545|124430|124535|124420|0
1738692570000|2025-02-04 18:09:30||124420||124425||124425||124420|0
1738692580000|2025-02-04 18:09:40|124545|124430|124565|124450|124565|124450|124540|124425|0
1738692590000|2025-02-04 18:09:50|124560|124445|124555|124440|124560|124445|124555|124440|0
1738692600000|2025-02-04 18:10:00|124550|124445|124555|124440|124560|124445|124550|124440|0
1738692610000|2025-02-04 18:10:10|124550|124435|124550|124435|124555|124440|124550|124430|0
1738692620000|2025-02-04 18:10:20|124545|124440|124555|124440|124555|124440|124545|124435|0
1738692630000|2025-02-04 18:10:30|124550|124435|124530|124415|124550|124440|124530|124415|0
1738692640000|2025-02-04 18:10:40|124535|124410|124540|124420|124540|124425|124520|124410|0
1738692650000|2025-02-04 18:10:50|124535|124425|124540|124425|124540|124425|124535|124425|0
1738692660000|2025-02-04 18:11:00|124535|124420|124515|124400|124535|124425|124510|124395|0
1738692670000|2025-02-04 18:11:10|124520|124395|124525|124410|124530|124415|124520|124395|0
1738692680000|2025-02-04 18:11:20|124530|124415|124480|124365|124530|124420|124475|124355|0
1738692690000|2025-02-04 18:11:30|124475|124360|124470|124355|124480|124365|124465|124355|0
1738692700000|2025-02-04 18:11:40|124465|124360|124490|124380|124490|124380|124465|124360|0
1738692710000|2025-02-04 18:11:50|124495|124385|124500|124385|124505|124390|124495|124380|0
1738692720000|2025-02-04 18:12:00|124495|124390|124500|124385|124505|124395|124495|124380|0
1738692730000|2025-02-04 18:12:10|124495|124390|124500|124385|124500|124390|124490|124375|0
1738692740000|2025-02-04 18:12:20|124505|124390|124495|124380|124515|124400|124495|124380|0
1738692750000|2025-02-04 18:12:30|124490||124495||124495||124490||0
1738692770000|2025-02-04 18:12:50|124490|124375|124495|124385|124495|124385|124490|124375|0
1738692780000|2025-02-04 18:13:00|124500|124380|124490|124375|124500|124380|124485|124370|0
1738692790000|2025-02-04 18:13:10|124495|124380|124495|124380|124495|124380|124495|124380|0
1738692800000|2025-02-04 18:13:20|124490|124385|124515|124405|124525|124410|124490|124385|0
1738692810000|2025-02-04 18:13:30|124520|124400|124505|124390|124520|124400|124505|124385|0
1738692820000|2025-02-04 18:13:40|124500|124385|124495|124380|124500|124385|124495|124380|0
1738692830000|2025-02-04 18:13:50|124490|124375|124485|124370|124495|124380|124485|124370|0
1738692840000|2025-02-04 18:14:00|124475|124365|124475|124360|124480|124370|124475|124360|0
1738692850000|2025-02-04 18:14:10|124470|124355|124470|124355|124475|124360|124465|124355|0
1738692860000|2025-02-04 18:14:20|124475|124360|124455|124340|124475|124360|124450|124335|0
1738692870000|2025-02-04 18:14:30|124450|124335|124455|124345|124455|124345|124445|124335|0
1738692880000|2025-02-04 18:14:40|124450|124330|124425|124310|124450|124330|124425|124305|0
1738692890000|2025-02-04 18:14:50|124420|124305|124420|124305|124430|124310|124415|124305|0
1738692900000|2025-02-04 18:15:00|124415||124415||124420||124410||0
1738692910000|2025-02-04 18:15:10|124410|124300|124410|124295|124425|124305|124405|124295|0
1738692920000|2025-02-04 18:15:20|124415|124300|124425|124310|124425|124310|124415|124295|0
1738692930000|2025-02-04 18:15:30|124420|124305|124410|124295|124420|124305|124410|124295|0
1738692940000|2025-02-04 18:15:40|124420|124300|124410|124295|124420|124300|124410|124295|0
1738692950000|2025-02-04 18:15:50|124405|124300|124400|124285|124415|124300|124400|124285|0
1738692960000|2025-02-04 18:16:00|124405|124290|124400|124285|124405|124290|124400|124285|0
1738692970000|2025-02-04 18:16:10|124395|124290|124395|124280|124395|124290|124395|124280|0
1738692980000|2025-02-04 18:16:20|124400|124285|124405|124295|124405|124295|124400|124280|0
1738692990000|2025-02-04 18:16:30|124425|124310|124415|124300|124430|124315|124410|124295|0
1738693000000|2025-02-04 18:16:40|124410|124295|124520|124405|124525|124410|124410|124290|0
1738693010000|2025-02-04 18:16:50|124515|124400|124515|124400|124520|124410|124510|124395|0
1738693020000|2025-02-04 18:17:00|124510|124395|124500|124385|124510|124395|124490|124375|0
1738693030000|2025-02-04 18:17:10|124505|124390|124515|124400|124520|124405|124505|124385|0
1738693040000|2025-02-04 18:17:20|124510|124395|124515|124400|124515|124400|124500|124390|0
1738693050000|2025-02-04 18:17:30|124510|124395|124490|124375|124510|124395|124485|124375|0
1738693060000|2025-02-04 18:17:40|124485|124370|124470|124355|124490|124370|124470|124355|0
1738693070000|2025-02-04 18:17:50|124475|124360|124460|124345|124480|124365|124460|124345|0
1738693080000|2025-02-04 18:18:00|124465|124350|124470|124355|124480|124360|124465|124350|0
1738693090000|2025-02-04 18:18:10|124475|124360|124480|124365|124480|124365|124470|124355|0
1738693100000|2025-02-04 18:18:20|124485|124370|124490|124370|124490|124375|124485|124370|0
1738693110000|2025-02-04 18:18:30|124485|124375|124500|124385|124510|124395|124480|124370|0
1738693120000|2025-02-04 18:18:40|124495|124380|124500|124385|124505|124390|124495|124380|0
1738693130000|2025-02-04 18:18:50|124505|124380|124495|124380|124505|124380|124495|124380|0
1738693140000|2025-02-04 18:19:00|124500|124385|124510|124395|124510|124400|124495|124380|0
1738693150000|2025-02-04 18:19:10|124505|124390|124495|124380|124505|124390|124495|124380|0
1738693160000|2025-02-04 18:19:20|124500|124395|124500|124390|124510|124395|124495|124380|0
1738693170000|2025-02-04 18:19:30|124505|124395|124505|124390|124505|124395|124500|124390|0
1738693180000|2025-02-04 18:19:40|124500|124395|124510|124395|124510|124395|124500|124390|0
1738693190000|2025-02-04 18:19:50|124505|124400|124525|124410|124530|124410|124505|124400|0
1738693200000|2025-02-04 18:20:00|124530|124415|124555|124435|124555|124435|124525|124415|0
1738693210000|2025-02-04 18:20:10|124550|124440|124565|124450|124570|124460|124550|124435|0
1738693220000|2025-02-04 18:20:20|124570|124455|124545|124430|124570|124455|124545|124430|0
1738693230000|2025-02-04 18:20:30|124550|124425|124540|124425|124550|124435|124535|124420|0
1738693240000|2025-02-04 18:20:40|124535|124420|124535|124425|124540|124425|124535|124420|0
1738693250000|2025-02-04 18:20:50|124530|124420|124540|124425|124550|124430|124530|124415|0
1738693260000|2025-02-04 18:21:00|124550|124420|124550|124435|124550|124435|124550|124420|0
1738693270000|2025-02-04 18:21:10||124440||124435||124440||124435|0
1738693280000|2025-02-04 18:21:20|124560|124440|124565|124445|124565|124450|124560|124435|0
1738693290000|2025-02-04 18:21:30|124560|124455|124570|124455|124580|124465|124555|124450|0
1738693300000|2025-02-04 18:21:40|124560|124450|124570|124455|124570|124455|124560|124445|0
1738693310000|2025-02-04 18:21:50|124565|124450|124570|124455|124570|124455|124565|124450|0
1738693320000|2025-02-04 18:22:00|124565||124565||124570||124565||0
1738693330000|2025-02-04 18:22:10|124555|124440|124565|124450|124565|124450|124550|124440|0
1738693340000|2025-02-04 18:22:20|124570|124455|124565|124455|124570|124455|124565|124450|0
1738693350000|2025-02-04 18:22:30|124570|124450|124540|124425|124570|124450|124530|124410|0
1738693360000|2025-02-04 18:22:40|124535|124420|124535|124420|124535|124420|124530|124415|0
1738693370000|2025-02-04 18:22:50|124540|124425|124540|124425|124540|124425|124525|124410|0
1738693380000|2025-02-04 18:23:00|124545|124415|124530|124415|124545|124425|124525|124410|0
1738693390000|2025-02-04 18:23:10|124535|124420|124535|124420|124540|124425|124535|124420|0
1738693400000|2025-02-04 18:23:20|124540|124425|124550|124435|124550|124435|124530|124415|0
1738693410000|2025-02-04 18:23:30|124545|124430|124550|124435|124550|124435|124545|124430|0
1738693420000|2025-02-04 18:23:40|124555|124430|124555|124440|124565|124450|124550|124430|0
1738693430000|2025-02-04 18:23:50|124550|124435|124565|124445|124565|124445|124550|124435|0
1738693440000|2025-02-04 18:24:00|124560|124450|124560|124445|124570|124455|124560|124445|0
1738693450000|2025-02-04 18:24:10|124565|124450|124575|124460|124580|124460|124560|124445|0
1738693460000|2025-02-04 18:24:20|124580|124465|124575|124455|124580|124465|124570|124455|0
1738693470000|2025-02-04 18:24:30|124570|124450|124565|124445|124570|124455|124560|124445|0
1738693480000|2025-02-04 18:24:40|124570|124455|124565|124450|124570|124455|124560|124445|0
1738693490000|2025-02-04 18:24:50|124560|124445|124570|124460|124575|124460|124560|124445|0
1738693500000|2025-02-04 18:25:00|124565|124455|124555|124440|124570|124455|124555|124440|0
1738693510000|2025-02-04 18:25:10|124560|124435|124550|124435|124560|124440|124545|124430|0
1738693520000|2025-02-04 18:25:20|124555|124440|124555|124440|124565|124450|124555|124440|0
1738693530000|2025-02-04 18:25:30|124560|124450|124575|124460|124575|124460|124560|124445|0
1738693540000|2025-02-04 18:25:40|124570|124455|124570|124455|124585|124470|124565|124450|0
1738693550000|2025-02-04 18:25:50|124575|124460|124575|124460|124575|124460|124565|124450|0
1738693560000|2025-02-04 18:26:00|124570|124455|124560|124445|124570|124465|124560|124445|0
1738693570000|2025-02-04 18:26:10|124555|124440|124550|124435|124555|124440|124525|124415|0
1738693580000|2025-02-04 18:26:20|124555|124440|124550|124435|124555|124440|124550|124435|0
1738693590000|2025-02-04 18:26:30|124555|124440|124555|124440|124555|124440|124545|124435|0
1738693600000|2025-02-04 18:26:40|124550|124435|124575|124460|124575|124460|124550|124435|0
1738693610000|2025-02-04 18:26:50|124570|124465|124560|124445|124570|124465|124560|124445|0
1738693620000|2025-02-04 18:27:00|124555|124440|124555|124440|124560|124440|124550|124435|0
1738693630000|2025-02-04 18:27:10|124560|124455|124565|124445|124570|124455|124555|124445|0
1738693640000|2025-02-04 18:27:20|124570|124450|124565|124445|124570|124455|124555|124440|0
1738693650000|2025-02-04 18:27:30|124560|124450|124560|124445|124565|124450|124560|124445|0
1738693660000|2025-02-04 18:27:40|124555|124440|124560|124445|124560|124445|124545|124430|0
1738693670000|2025-02-04 18:27:50|124565|124450|124560|124445|124565|124455|124560|124445|0
1738693680000|2025-02-04 18:28:00|124555|124440|124555|124435|124555|124440|124550|124435|0
1738693690000|2025-02-04 18:28:10|124560|124440|124560|124445|124560|124450|124560|124440|0
1738693700000|2025-02-04 18:28:20|124555|124450|124570|124455|124575|124460|124555|124450|0
1738693710000|2025-02-04 18:28:30|124575|124460|124565|124450|124575|124460|124565|124450|0
1738693720000|2025-02-04 18:28:40|124560|124445|124560|124445|124565|124450|124555|124440|0
1738693730000|2025-02-04 18:28:50|124565|124450|124570|124455|124570|124460|124565|124450|0
1738693740000|2025-02-04 18:29:00|124575|124460|124575|124460|124575|124460|124565|124455|0
1738693750000|2025-02-04 18:29:10|124580|124470|124580|124465|124580|124470|124570|124465|0
1738693760000|2025-02-04 18:29:20|124585|124470|124590|124475|124600|124485|124585|124470|0
1738693770000|2025-02-04 18:29:30|124585|124470|124595|124480|124595|124480|124580|124465|0
1738693780000|2025-02-04 18:29:40|124590|124475|124590|124475|124595|124480|124590|124475|0
1738693790000|2025-02-04 18:29:50|124585|124470|124585|124470|124585|124470|124575|124460|0
1738693800000|2025-02-04 18:30:00|124590|124480|124605|124495|124610|124495|124590|124475|0
1738693810000|2025-02-04 18:30:10|124610|124480|124595|124480|124610|124480|124595|124480|0
1738693820000|2025-02-04 18:30:20|124605|124485|124605|124490|124605|124490|124600|124485|0
1738693830000|2025-02-04 18:30:30|124600|124480|124590|124475|124600|124480|124590|124475|0
1738693840000|2025-02-04 18:30:40|124585|124470|124585|124470|124585|124470|124575|124455|0
1738693850000|2025-02-04 18:30:50|124595|124480|124585|124470|124595|124480|124585|124470|0
1738693860000|2025-02-04 18:31:00|124580|124465|124585|124470|124585|124470|124580|124465|0
1738693870000|2025-02-04 18:31:10|124580|124465|124575|124460|124580|124465|124575|124460|0
1738693880000|2025-02-04 18:31:20|124570|124465|124575|124460|124575|124465|124565|124450|0
1738693890000|2025-02-04 18:31:30|124570|124455|124580|124460|124580|124460|124570|124455|0
1738693900000|2025-02-04 18:31:40|124575|124455|124605|124490|124605|124495|124575|124455|0
1738693910000|2025-02-04 18:31:50|124600|124480|124585|124475|124600|124480|124585|124470|0
1738693920000|2025-02-04 18:32:00|124590|124480|124585|124465|124595|124480|124580|124465|0
1738693930000|2025-02-04 18:32:10|124580|124470|124580|124470|124585|124480|124580|124465|0
1738693940000|2025-02-04 18:32:20|124585|124475|124585|124475|124585|124480|124585|124475|0
1738693960000|2025-02-04 18:32:40|124580|124470|124580|124465|124580|124470|124580|124465|0
1738693970000|2025-02-04 18:32:50|124575|124460|124575|124460|124575|124460|124560|124445|0
1738693980000|2025-02-04 18:33:00|124570||124575||124575||124570||0
1738693990000|2025-02-04 18:33:10|124580|124465|124580|124465|124580|124470|124580|124465|0
1738694000000|2025-02-04 18:33:20||124470||124465||124470||124465|0
1738694010000|2025-02-04 18:33:30||124470||124465||124470||124465|0
1738694020000|2025-02-04 18:33:40|124575|124460|124580|124470|124580|124470|124570|124460|0
1738694030000|2025-02-04 18:33:50|124590|124465|124585|124470|124590|124475|124585|124465|0
1738694040000|2025-02-04 18:34:00|124590|124475|124585|124475|124590|124475|124585|124470|0
1738694050000|2025-02-04 18:34:10||124470||124470||124475||124470|0
1738694060000|2025-02-04 18:34:20|124590|124475|124580|124465|124590|124475|124575|124465|0
1738694070000|2025-02-04 18:34:30|124585|124470|124595|124480|124595|124480|124585|124470|0
1738694080000|2025-02-04 18:34:40|124590|124475|124605|124485|124605|124490|124590|124475|0
1738694090000|2025-02-04 18:34:50|124600|124480|124600|124480|124600|124480|124595|124480|0
1738694100000|2025-02-04 18:35:00||124485||124485||124485||124485|0
1738694110000|2025-02-04 18:35:10|124605|124490|124595|124480|124605|124490|124595|124480|0
1738694120000|2025-02-04 18:35:20|124600|124485|124605|124490|124605|124490|124600|124485|0
1738694130000|2025-02-04 18:35:30|124600|124495|124605|124490|124605|124495|124600|124485|0
1738694140000|2025-02-04 18:35:40|124600|124485|124600|124485|124605|124490|124600|124485|0
1738694150000|2025-02-04 18:35:50|124610|124490|124630|124515|124630|124515|124605|124490|0
1738694160000|2025-02-04 18:36:00|124625|124510|124635|124520|124635|124520|124620|124505|0
1738694170000|2025-02-04 18:36:10|124640|124525|124640|124520|124645|124530|124630|124520|0
1738694180000|2025-02-04 18:36:20|124635|124525|124635|124520|124640|124525|124625|124510|0
1738694190000|2025-02-04 18:36:30|124640|124515|124615|124500|124640|124515|124615|124500|0
1738694200000|2025-02-04 18:36:40|124610|124495|124610|124495|124615|124495|124605|124490|0
1738694210000|2025-02-04 18:36:50|124605||124610||124610||124605||0
1738694220000|2025-02-04 18:37:00|124605|124490|124575|124460|124610|124490|124575|124455|0
1738694230000|2025-02-04 18:37:10|124570|124455|124560|124445|124570|124455|124560|124440|0
1738694240000|2025-02-04 18:37:20|124565|124455|124580|124460|124580|124460|124565|124455|0
1738694250000|2025-02-04 18:37:30|124585|124465|124580|124465|124585|124475|124580|124465|0
1738694260000|2025-02-04 18:37:40|124575|124460|124580|124465|124580|124465|124570|124455|0
1738694270000|2025-02-04 18:37:50|124575|124460|124575|124465|124580|124465|124575|124460|0
1738694280000|2025-02-04 18:38:00|124585|124460|124585|124470|124595|124475|124585|124460|0
1738694290000|2025-02-04 18:38:10|124590|124475|124590|124475|124595|124475|124585|124470|0
1738694300000|2025-02-04 18:38:20|124595|124480|124595|124485|124600|124485|124595|124480|0
1738694310000|2025-02-04 18:38:30|124590|124475|124590|124475|124590|124475|124590|124470|0
1738694320000|2025-02-04 18:38:40|124595|124480|124590|124475|124595|124480|124590|124475|0
1738694330000|2025-02-04 18:38:50|124595|124470|124585|124470|124595|124470|124585|124470|0
1738694350000|2025-02-04 18:39:10|124575|124465|124575|124460|124580|124465|124575|124460|0
1738694360000|2025-02-04 18:39:20|124580||124575||124580||124570||0
1738694370000|2025-02-04 18:39:30|124570|124455|124545|124430|124570|124455|124540|124430|0
1738694380000|2025-02-04 18:39:40|124540|124425|124545|124430|124550|124435|124535|124420|0
1738694390000|2025-02-04 18:39:50|124550|124425|124535|124420|124550|124430|124535|124420|0
1738694400000|2025-02-04 18:40:00|124540|124425|124545|124430|124545|124430|124530|124420|0
1738694410000|2025-02-04 18:40:10|124550|124435|124540|124430|124550|124435|124540|124430|0
1738694420000|2025-02-04 18:40:20|124550|124435|124550|124440|124555|124440|124550|124435|0
1738694430000|2025-02-04 18:40:30||124435||124440||124440||124435|0
1738694440000|2025-02-04 18:40:40|124540|124435|124535|124420|124540|124435|124535|124420|0
1738694450000|2025-02-04 18:40:50|124540|124425|124550|124440|124550|124440|124540|124420|0
1738694460000|2025-02-04 18:41:00|124560|124435|124570|124455|124585|124470|124560|124435|0
1738694470000|2025-02-04 18:41:10|124575|124460|124575|124460|124575|124465|124575|124455|0
1738694480000|2025-02-04 18:41:20|124580|124465|124575|124460|124590|124475|124575|124460|0
1738694490000|2025-02-04 18:41:30|124580|124465|124580|124465|124580|124465|124580|124465|0
1738694500000|2025-02-04 18:41:40|124575|124460|124580|124465|124580|124465|124575|124460|0
1738694510000|2025-02-04 18:41:50|124585|124470|124580|124465|124590|124475|124580|124460|0
1738694520000|2025-02-04 18:42:00|124575|124460|124575|124460|124575|124460|124570|124455|0
1738694530000|2025-02-04 18:42:10||124455||124460||124460||124455|0
1738694540000|2025-02-04 18:42:20|124580|124465|124580|124465|124580|124465|124580|124460|0
1738694550000|2025-02-04 18:42:30|124585|124470|124580|124465|124585|124470|124580|124465|0
1738694560000|2025-02-04 18:42:40|124575|124460|124550|124435|124575|124460|124550|124435|0
1738694570000|2025-02-04 18:42:50|124555|124440|124565|124450|124570|124455|124555|124440|0
1738694580000|2025-02-04 18:43:00|124560|124445|124560|124445|124560|124445|124555|124445|0
1738694590000|2025-02-04 18:43:10|124565|124450|124570|124455|124570|124455|124565|124450|0
1738694600000|2025-02-04 18:43:20|124565|124450|124565|124450|124570|124455|124560|124450|0
1738694610000|2025-02-04 18:43:30|124570|124455|124565|124450|124570|124455|124565|124450|0
1738694620000|2025-02-04 18:43:40|124560|124445|124560|124445|124565|124450|124560|124440|0
1738694630000|2025-02-04 18:43:50|124565|124425|124550|124430|124565|124430|124540|124425|0
1738694640000|2025-02-04 18:44:00|124545|124435|124540|124425|124545|124435|124540|124425|0
1738694650000|2025-02-04 18:44:10|124535|124420|124555|124440|124555|124440|124535|124420|0
1738694660000|2025-02-04 18:44:20|124550|124435|124555|124435|124555|124440|124545|124430|0
1738694670000|2025-02-04 18:44:30|124550|124440|124555|124440|124555|124445|124550|124435|0
1738694680000|2025-02-04 18:44:40||124445||124440||124445||124440|0
1738694690000|2025-02-04 18:44:50|124550|124435|124555|124435|124555|124435|124545|124430|0
1738694700000|2025-02-04 18:45:00|124550|124440|124550|124440|124555|124445|124550|124435|0
1738694710000|2025-02-04 18:45:10|124540|124435|124540|124425|124540|124435|124535|124425|0
1738694720000|2025-02-04 18:45:20|124545|124430|124540|124425|124545|124430|124540|124425|0
1738694730000|2025-02-04 18:45:30|124535||124535||124540||124530||0
1738694740000|2025-02-04 18:45:40|124540||124540||124540||124540||0
1738694750000|2025-02-04 18:45:50|124550|124430|124550|124435|124550|124435|124550|124425|0
1738694760000|2025-02-04 18:46:00|124545|124430|124535|124425|124550|124430|124535|124425|0
1738694770000|2025-02-04 18:46:10|124540|124430|124540|124425|124545|124430|124535|124425|0
1738694780000|2025-02-04 18:46:20|124545|124430|124590|124475|124590|124475|124545|124425|0
1738694790000|2025-02-04 18:46:30|124595|124480|124575|124465|124595|124480|124575|124460|0
1738694800000|2025-02-04 18:46:40|124570|124460|124580|124465|124580|124465|124560|124445|0
1738694810000|2025-02-04 18:46:50|124585|124470|124570|124455|124585|124470|124570|124455|0
1738694820000|2025-02-04 18:47:00|124565|124460|124575|124460|124585|124470|124565|124460|0
1738694830000|2025-02-04 18:47:10|124570|124465|124570|124455|124570|124465|124565|124450|0
1738694840000|2025-02-04 18:47:20|124565|124450|124570|124455|124575|124460|124560|124450|0
1738694850000|2025-02-04 18:47:30|124565|124450|124565|124450|124575|124460|124565|124450|0
1738694860000|2025-02-04 18:47:40|124560|124445|124555|124440|124560|124445|124550|124440|0
1738694870000|2025-02-04 18:47:50|124550|124435|124555|124440|124555|124440|124550|124435|0
1738694880000|2025-02-04 18:48:00|124560|124435|124555|124440|124560|124440|124550|124435|0
1738694890000|2025-02-04 18:48:10|124550||124555||124555||124550||0
1738694900000|2025-02-04 18:48:20|124550|124445|124545|124430|124555|124445|124545|124430|0
1738694910000|2025-02-04 18:48:30|124550|124435|124545|124430|124550|124435|124545|124430|0
1738694920000|2025-02-04 18:48:40|124550|124435|124555|124440|124560|124445|124550|124435|0
1738694930000|2025-02-04 18:48:50|124550|124445|124570|124455|124570|124455|124550|124445|0
1738694940000|2025-02-04 18:49:00|124575|124460|124585|124470|124585|124470|124575|124460|0
1738694950000|2025-02-04 18:49:10|124580|124465|124585|124470|124585|124475|124580|124465|0
1738694960000|2025-02-04 18:49:20|124590|124475|124595|124480|124600|124485|124590|124475|0
1738694970000|2025-02-04 18:49:30|124600|124485|124600|124485|124605|124490|124600|124485|0
1738694980000|2025-02-04 18:49:40|124595||124595||124600||124595||0
1738694990000|2025-02-04 18:49:50|124590|124475|124590|124475|124595|124480|124585|124475|0
1738695000000|2025-02-04 18:50:00|124580|124470|124585|124470|124585|124475|124570|124460|0
1738695010000|2025-02-04 18:50:10|124580|124465|124585|124470|124590|124475|124580|124465|0
1738695020000|2025-02-04 18:50:20|124590|124475|124590|124475|124600|124485|124590|124475|0
1738695030000|2025-02-04 18:50:30|124585|124470|124580|124465|124590|124470|124580|124465|0
1738695040000|2025-02-04 18:50:40|124585||124575||124585||124575||0
1738695050000|2025-02-04 18:50:50|124580|124460|124575|124460|124580|124465|124575|124460|0
1738695060000|2025-02-04 18:51:00|124570|124465|124585|124470|124590|124470|124570|124465|0
1738695070000|2025-02-04 18:51:10|124590|124475|124585|124475|124595|124475|124585|124475|0
1738695080000|2025-02-04 18:51:20|124590|124480|124580|124465|124595|124485|124575|124460|0
1738695090000|2025-02-04 18:51:30|124575|124460|124585|124465|124585|124465|124570|124460|0
1738695100000|2025-02-04 18:51:40|124580|124470|124580|124470|124585|124470|124580|124465|0
1738695110000|2025-02-04 18:51:50|124575|124465|124575|124465|124575|124465|124575|124460|0
1738695120000|2025-02-04 18:52:00|124580||124580||124580||124575||0
1738695130000|2025-02-04 18:52:10|124585|124470|124585|124470|124585|124470|124585|124470|0
1738695140000|2025-02-04 18:52:20|124590|124465|124580|124460|124590|124465|124580|124460|0
1738695150000|2025-02-04 18:52:30|124575|124465|124575|124460|124580|124465|124575|124460|0
1738695160000|2025-02-04 18:52:40|124565|124455|124560|124445|124565|124455|124560|124445|0
1738695170000|2025-02-04 18:52:50|124555|124440|124565|124450|124565|124450|124555|124440|0
1738695180000|2025-02-04 18:53:00|124560|124455|124565|124450|124570|124455|124560|124450|0
1738695190000|2025-02-04 18:53:10|124570|124455|124570|124455|124570|124455|124565|124455|0
1738695200000|2025-02-04 18:53:20|124575|124460|124570|124455|124575|124460|124565|124450|0
1738695210000|2025-02-04 18:53:30|124575|124460|124565|124450|124575|124460|124560|124445|0
1738695220000|2025-02-04 18:53:40|124560|124445|124565|124450|124565|124450|124560|124445|0
1738695230000|2025-02-04 18:53:50|124570|124445|124565|124450|124570|124450|124560|124445|0
1738695240000|2025-02-04 18:54:00|124570|124445|124570|124455|124575|124460|124565|124445|0
1738695250000|2025-02-04 18:54:10|124575|124460|124575|124460|124580|124460|124570|124460|0
1738695260000|2025-02-04 18:54:20|124580||124575||124580||124570||0
1738695270000|2025-02-04 18:54:30|124570|124455|124570|124455|124570|124455|124570|124455|0
1738695290000|2025-02-04 18:54:50|124575|124460|124575|124460|124575|124460|124575|124460|0
1738695300000|2025-02-04 18:55:00|124580||124575||124580||124570||0
1738695310000|2025-02-04 18:55:10|124605|124490|124600|124485|124610|124495|124600|124485|0
1738695320000|2025-02-04 18:55:20|124605|124490|124610|124490|124625|124510|124600|124490|0
1738695330000|2025-02-04 18:55:30|124605|124495|124625|124510|124625|124510|124605|124495|0
1738695340000|2025-02-04 18:55:40|124620|124505|124615|124500|124620|124510|124615|124500|0
1738695350000|2025-02-04 18:55:50|124610|124495|124610|124495|124610|124495|124610|124490|0
1738695360000|2025-02-04 18:56:00|124615|124500|124615|124500|124615|124500|124605|124495|0
1738695370000|2025-02-04 18:56:10|124650|124530|124650|124535|124650|124535|124640|124525|0
1738695380000|2025-02-04 18:56:20|124655|124540|124645|124530|124660|124545|124640|124530|0
1738695390000|2025-02-04 18:56:30|124655|124535|124655|124540|124655|124540|124655|124535|0
1738695400000|2025-02-04 18:56:40|124650|124535|124635|124520|124650|124535|124630|124520|0
1738695410000|2025-02-04 18:56:50|124650|124525|124650|124535|124650|124535|124645|124525|0
1738695420000|2025-02-04 18:57:00|124655|124540|124660|124540|124660|124540|124645|124540|0
1738695430000|2025-02-04 18:57:10|124655|124545|124660|124545|124660|124545|124655|124545|0
1738695440000|2025-02-04 18:57:20|124655||124655||124665||124655||0
1738695450000|2025-02-04 18:57:30|124650|124535|124650|124545|124655|124545|124650|124535|0
1738695460000|2025-02-04 18:57:40|124655|124535|124640|124525|124655|124540|124640|124525|0
1738695470000|2025-02-04 18:57:50|124635|124520|124640|124525|124640|124525|124635|124520|0
1738695480000|2025-02-04 18:58:00|124645|124530|124655|124540|124660|124545|124645|124530|0
1738695490000|2025-02-04 18:58:10|124650||124650||124650||124650||0
1738695500000|2025-02-04 18:58:20|124655|124545|124645|124530|124660|124545|124645|124530|0
1738695510000|2025-02-04 18:58:30|124650|124535|124655|124540|124655|124540|124645|124535|0
1738695520000|2025-02-04 18:58:40|124650|124535|124635|124520|124650|124535|124630|124515|0
1738695530000|2025-02-04 18:58:50|124630|124510|124630|124510|124635|124510|124625|124510|0
1738695540000|2025-02-04 18:59:00|124635|124515|124635|124520|124635|124520|124625|124515|0
1738695550000|2025-02-04 18:59:10|124640|124525|124635|124520|124640|124525|124635|124515|0
1738695560000|2025-02-04 18:59:20|124630|124515|124640|124525|124645|124525|124630|124515|0
1738695570000|2025-02-04 18:59:30|124645|124530|124650|124540|124660|124540|124645|124530|0
1738695580000|2025-02-04 18:59:40|124645|124530|124640|124525|124645|124530|124640|124525|0
1738695590000|2025-02-04 18:59:50|124635|124530|124640|124525|124640|124530|124635|124525|0
1738695600000|2025-02-04 19:00:00|124645|124530|124650|124540|124655|124540|124640|124525|0
1738695610000|2025-02-04 19:00:10|124655|124545|124650|124535|124660|124545|124650|124535|0
1738695620000|2025-02-04 19:00:20|124645|124515|124630|124515|124645|124515|124625|124510|0
1738695630000|2025-02-04 19:00:30|124625|124510|124610|124495|124625|124510|124610|124495|0
1738695640000|2025-02-04 19:00:40|124605|124500|124610|124500|124620|124505|124605|124495|0
1738695650000|2025-02-04 19:00:50|124615|124495|124615|124500|124620|124500|124610|124495|0
1738695660000|2025-02-04 19:01:00|124610|124495|124615|124500|124615|124500|124610|124495|0
1738695670000|2025-02-04 19:01:10|124610|124505|124615|124500|124615|124505|124610|124500|0
1738695680000|2025-02-04 19:01:20|124620|124495|124620|124505|124620|124505|124610|124495|0
1738695690000|2025-02-04 19:01:30|124615|124500|124610|124500|124615|124500|124610|124500|0
1738695700000|2025-02-04 19:01:40|124605|124490|124600|124490|124605|124490|124595|124480|0
1738695710000|2025-02-04 19:01:50|124605|124485|124605|124490|124605|124490|124600|124485|0
1738695720000|2025-02-04 19:02:00|124600|124485|124600|124485|124605|124490|124600|124485|0
1738695740000|2025-02-04 19:02:20|124605|124490|124605|124490|124610|124495|124605|124490|0
1738695750000|2025-02-04 19:02:30|124600|124485|124570|124455|124600|124485|124570|124455|0
1738695760000|2025-02-04 19:02:40|124565|124450|124565|124455|124570|124460|124565|124450|0
1738695770000|2025-02-04 19:02:50|124560|124450|124535|124425|124560|124455|124535|124425|0
1738695780000|2025-02-04 19:03:00|124540|124420|124540|124420|124540|124420|124530|124415|0
1738695790000|2025-02-04 19:03:10|124545|124425|124540|124425|124550|124430|124540|124425|0
1738695800000|2025-02-04 19:03:20|124545|124430|124560|124445|124560|124445|124545|124430|0
1738695810000|2025-02-04 19:03:30|124555|124450|124565|124450|124570|124450|124555|124450|0
1738695820000|2025-02-04 19:03:40|124560||124565||124570||124560||0
1738695830000|2025-02-04 19:03:50|124560||124565||124565||124560||0
1738695840000|2025-02-04 19:04:00|124560|124460|124575|124460|124575|124460|124560|124460|0
1738695850000|2025-02-04 19:04:10|124570|124465|124570|124455|124575|124465|124565|124450|0
1738695860000|2025-02-04 19:04:20|124575|124460|124590|124475|124590|124475|124575|124460|0
1738695870000|2025-02-04 19:04:30|124585|124470|124565|124450|124585|124470|124565|124450|0
1738695880000|2025-02-04 19:04:40|124560|124455|124570|124455|124570|124455|124560|124450|0
1738695890000|2025-02-04 19:04:50|124575|124450|124570|124455|124575|124455|124570|124450|0
1738695900000|2025-02-04 19:05:00|124575|124460|124565|124455|124575|124460|124560|124455|0
1738695910000|2025-02-04 19:05:10|124560||124565||124575||124560||0
1738695920000|2025-02-04 19:05:20|124570||124565||124570||124565||0
1738695930000|2025-02-04 19:05:30|124570||124565||124570||124560||0
1738695940000|2025-02-04 19:05:40|124545|124430|124545|124430|124550|124430|124540|124420|0
1738695950000|2025-02-04 19:05:50|124550|124425|124545|124430|124550|124430|124540|124425|0
1738695960000|2025-02-04 19:06:00|124540|124425|124565|124450|124565|124450|124535|124425|0
1738695970000|2025-02-04 19:06:10|124560|124445|124565|124450|124570|124455|124560|124445|0
1738695980000|2025-02-04 19:06:20|124570|124455|124570|124455|124570|124455|124565|124455|0
1738695990000|2025-02-04 19:06:30|124565|124450|124555|124440|124565|124455|124555|124440|0
1738696000000|2025-02-04 19:06:40|124545|124435|124550|124435|124555|124440|124545|124430|0
1738696010000|2025-02-04 19:06:50|124545|124415|124500|124385|124545|124415|124500|124380|0
1738696020000|2025-02-04 19:07:00|124495|124380|124515|124400|124515|124400|124495|124380|0
1738696030000|2025-02-04 19:07:10|124510|124405|124510|124400|124520|124405|124510|124400|0
1738696040000|2025-02-04 19:07:20|124515|124395|124510|124395|124520|124395|124510|124395|0
1738696050000|2025-02-04 19:07:30|124515|124400|124520|124405|124520|124405|124515|124395|0
1738696060000|2025-02-04 19:07:40|124515|124410|124530|124415|124530|124415|124515|124405|0
1738696070000|2025-02-04 19:07:50|124525|124410|124525|124420|124535|124420|124520|124410|0
1738696080000|2025-02-04 19:08:00|124530|124400|124515|124400|124535|124400|124515|124400|0
1738696090000|2025-02-04 19:08:10|124510||124515||124515||124510||0
1738696100000|2025-02-04 19:08:20|124510|124390|124510|124390|124515|124395|124495|124380|0
1738696110000|2025-02-04 19:08:30|124515|124395|124510|124395|124515|124395|124510|124395|0
1738696120000|2025-02-04 19:08:40|124505||124510||124510||124505||0
1738696130000|2025-02-04 19:08:50|124505|124390|124505|124390|124505|124390|124500|124390|0
1738696140000|2025-02-04 19:09:00|124500|124385|124505|124390|124505|124390|124495|124380|0
1738696150000|2025-02-04 19:09:10|124510|124395|124505|124390|124520|124405|124505|124390|0
1738696160000|2025-02-04 19:09:20|124510|124395|124500|124385|124510|124395|124495|124385|0
1738696170000|2025-02-04 19:09:30|124495|124375|124485|124375|124495|124375|124480|124370|0
1738696180000|2025-02-04 19:09:40|124480|124370|124480|124370|124480|124370|124480|124370|0
1738696190000|2025-02-04 19:09:50|124485|124365|124490|124375|124490|124380|124485|124365|0
1738696200000|2025-02-04 19:10:00|124485|124380|124485|124375|124490|124380|124485|124375|0
1738696210000|2025-02-04 19:10:10|124480||124490||124490||124480||0
1738696220000|2025-02-04 19:10:20|124495|124380|124490|124380|124500|124385|124490|124380|0
1738696230000|2025-02-04 19:10:30|124495|124385|124500|124390|124500|124390|124495|124385|0
1738696240000|2025-02-04 19:10:40|124495|124385|124500|124385|124500|124390|124495|124385|0
1738696250000|2025-02-04 19:10:50|124495||124495||124495||124495||0
1738696260000|2025-02-04 19:11:00|124485|124370|124465|124345|124485|124370|124450|124330|0
1738696270000|2025-02-04 19:11:10|124460|124350|124460|124345|124465|124350|124455|124340|0
1738696280000|2025-02-04 19:11:20|124465|124350|124465|124345|124475|124360|124465|124345|0
1738696290000|2025-02-04 19:11:30|124460|124340|124455|124340|124460|124345|124450|124340|0
1738696300000|2025-02-04 19:11:40|124460|124345|124465|124350|124470|124355|124460|124345|0
1738696310000|2025-02-04 19:11:50|124460|124345|124465|124350|124465|124350|124455|124345|0
1738696320000|2025-02-04 19:12:00|124470|124345|124470|124355|124470|124355|124465|124345|0
1738696330000|2025-02-04 19:12:10|124475|124360|124470|124355|124475|124360|124465|124350|0
1738696340000|2025-02-04 19:12:20|124475|124350|124485|124370|124485|124370|124470|124350|0
1738696350000|2025-02-04 19:12:30|124480|124365|124485|124370|124485|124370|124475|124365|0
1738696360000|2025-02-04 19:12:40|124480|124375|124485|124370|124495|124375|124480|124370|0
1738696370000|2025-02-04 19:12:50|124480||124485||124485||124480||0
1738696380000|2025-02-04 19:13:00||124375||124370||124375||124370|0
1738696390000|2025-02-04 19:13:10|124490|124375|124495|124380|124495|124380|124490|124375|0
1738696400000|2025-02-04 19:13:20|124500|124385|124490|124375|124500|124385|124490|124375|0
1738696410000|2025-02-04 19:13:30|124485|124380|124490|124375|124495|124380|124485|124375|0
1738696420000|2025-02-04 19:13:40|124485|124370|124480|124365|124485|124370|124480|124365|0
1738696430000|2025-02-04 19:13:50|124485|124370|124485|124370|124490|124375|124485|124370|0
1738696440000|2025-02-04 19:14:00|124480|124365|124480|124365|124485|124365|124475|124355|0
1738696450000|2025-02-04 19:14:10|124475|124360|124475|124360|124475|124365|124470|124355|0
1738696460000|2025-02-04 19:14:20|124470|124355|124475|124360|124480|124365|124470|124355|0
1738696470000|2025-02-04 19:14:30|124480|124355|124475|124360|124480|124365|124475|124355|0
1738696480000|2025-02-04 19:14:40|124480|124365|124480|124365|124485|124370|124480|124365|0
1738696490000|2025-02-04 19:14:50|124485|124370|124480|124365|124485|124370|124480|124365|0
1738696500000|2025-02-04 19:15:00|124475|124370|124485|124370|124485|124370|124475|124370|0
1738696510000|2025-02-04 19:15:10|124480|124375|124490|124375|124495|124375|124480|124375|0
1738696520000|2025-02-04 19:15:20|124495|124380|124490|124380|124495|124380|124490|124375|0
1738696530000|2025-02-04 19:15:30|124495||124490||124495||124490||0
1738696540000|2025-02-04 19:15:40|124485|124375|124485|124375|124485|124375|124485|124375|0
1738696550000|2025-02-04 19:15:50|124490|124365|124485|124365|124490|124370|124480|124365|0
1738696560000|2025-02-04 19:16:00|124490|124370|124490|124375|124490|124375|124485|124370|0
1738696570000|2025-02-04 19:16:10|124485|124365|124480|124365|124485|124365|124480|124365|0
1738696580000|2025-02-04 19:16:20|124485|124370|124490|124375|124490|124375|124485|124370|0
1738696590000|2025-02-04 19:16:30||124380||124375||124380||124375|0
1738696600000|2025-02-04 19:16:40|124485|124370|124505|124390|124505|124395|124485|124370|0
1738696610000|2025-02-04 19:16:50|124500|124380|124495|124380|124500|124380|124480|124370|0
1738696620000|2025-02-04 19:17:00|124490|124375|124495|124380|124495|124380|124490|124375|0
1738696640000|2025-02-04 19:17:20|124500||124495||124500||124495||0
1738696650000|2025-02-04 19:17:30|124490|124385|124505|124390|124505|124390|124490|124385|0
1738696660000|2025-02-04 19:17:40|124500|124385|124500|124385|124505|124385|124500|124385|0
1738696670000|2025-02-04 19:17:50|124505|124390|124510|124395|124510|124395|124505|124385|0
1738696680000|2025-02-04 19:18:00|124505|124400|124520|124405|124520|124405|124505|124390|0
1738696690000|2025-02-04 19:18:10|124515|124400|124495|124385|124515|124400|124495|124385|0
1738696700000|2025-02-04 19:18:20|124500|124390|124495|124385|124505|124395|124495|124385|0
1738696710000|2025-02-04 19:18:30|124500|124390|124495|124385|124500|124390|124495|124385|0
1738696720000|2025-02-04 19:18:40|124500||124495||124500||124495||0
1738696730000|2025-02-04 19:18:50|124490|124380|124465|124350|124490|124380|124450|124340|0
1738696740000|2025-02-04 19:19:00|124470|124355|124470|124355|124470|124355|124460|124345|0
1738696750000|2025-02-04 19:19:10|124460|124350|124465|124350|124470|124350|124460|124340|0
1738696760000|2025-02-04 19:19:20|124470|124355|124465|124350|124470|124355|124465|124350|0
1738696770000|2025-02-04 19:19:30|124460|124345|124465|124350|124465|124350|124460|124345|0
1738696780000|2025-02-04 19:19:40|124460|124345|124460|124345|124460|124345|124460|124345|0
1738696790000|2025-02-04 19:19:50|124465|124350|124470|124350|124470|124355|124465|124350|0
1738696800000|2025-02-04 19:20:00|124465|124345|124470|124360|124470|124360|124460|124345|0
1738696810000|2025-02-04 19:20:10|124465|124350|124460|124345|124465|124350|124460|124345|0
1738696820000|2025-02-04 19:20:20|124465|124350|124480|124365|124485|124370|124460|124345|0
1738696830000|2025-02-04 19:20:30|124485|124375|124490|124375|124490|124375|124485|124375|0
1738696840000|2025-02-04 19:20:40|124485|124380|124500|124385|124505|124390|124485|124380|0
1738696850000|2025-02-04 19:20:50|124495||124495||124500||124495||0
1738696860000|2025-02-04 19:21:00|124490|124375|124505|124390|124510|124395|124490|124375|0
1738696870000|2025-02-04 19:21:10|124500|124385|124495|124380|124500|124385|124495|124380|0
1738696880000|2025-02-04 19:21:20|124490|124375|124500|124385|124500|124385|124485|124370|0
1738696890000|2025-02-04 19:21:30|124495|124380|124490|124375|124500|124385|124490|124375|0
1738696900000|2025-02-04 19:21:40|124495||124490||124495||124490||0
1738696910000|2025-02-04 19:21:50|124485|124365|124485|124370|124485|124370|124465|124350|0
1738696920000|2025-02-04 19:22:00|124495|124375|124485|124370|124495|124380|124485|124370|0
1738696930000|2025-02-04 19:22:10|124490|124375|124490|124375|124495|124380|124485|124375|0
1738696940000|2025-02-04 19:22:20|124495|124385|124485|124375|124500|124385|124485|124375|0
1738696950000|2025-02-04 19:22:30|124490|124380|124495|124380|124500|124380|124485|124380|0
1738696960000|2025-02-04 19:22:40|124490||124490||124495||124490||0
1738696980000|2025-02-04 19:23:00|124485|124370|124490|124375|124490|124375|124485|124370|0
1738696990000|2025-02-04 19:23:10|124495|124380|124500|124390|124500|124390|124495|124380|0
1738697000000|2025-02-04 19:23:20|124505|124395|124510|124395|124510|124395|124505|124395|0
1738697010000|2025-02-04 19:23:30|124505|124390|124525|124410|124530|124415|124500|124390|0
1738697020000|2025-02-04 19:23:40|124520|124405|124520|124405|124520|124410|124515|124400|0
1738697030000|2025-02-04 19:23:50|124525|124400|124525|124410|124530|124410|124525|124400|0
1738697040000|2025-02-04 19:24:00|124530|124415|124525|124415|124530|124415|124520|124405|0
1738697050000|2025-02-04 19:24:10|124530|124410|124530|124420|124530|124420|124530|124410|0
1738697060000|2025-02-04 19:24:20|124540|124425|124550|124435|124555|124440|124530|124420|0
1738697070000|2025-02-04 19:24:30|124555||124545||124555||124545||0
1738697080000|2025-02-04 19:24:40|124550||124545||124550||124545||0
1738697090000|2025-02-04 19:24:50|124540|124425|124540|124425|124540|124425|124540|124425|0
1738697100000|2025-02-04 19:25:00|124535|124415|124530|124415|124540|124420|124525|124410|0
1738697110000|2025-02-04 19:25:10||124420||124415||124420||124415|0
1738697120000|2025-02-04 19:25:20|124525|124420|124530|124415|124530|124420|124525|124415|0
1738697130000|2025-02-04 19:25:30|124535|124420|124520|124405|124535|124420|124520|124405|0
1738697140000|2025-02-04 19:25:40|124515|124400|124510|124395|124515|124400|124510|124395|0
1738697150000|2025-02-04 19:25:50|124520|124400|124520|124405|124520|124405|124520|124400|0
1738697160000|2025-02-04 19:26:00|124515|124400|124510|124395|124515|124405|124510|124395|0
1738697170000|2025-02-04 19:26:10|124515|124400|124515|124400|124515|124400|124515|124400|0
1738697180000|2025-02-04 19:26:20|124510|124405|124520|124405|124525|124415|124510|124400|0
1738697190000|2025-02-04 19:26:30|124515|124410|124530|124415|124530|124420|124515|124405|0
1738697200000|2025-02-04 19:26:40|124525|124420|124535|124420|124535|124420|124525|124420|0
1738697210000|2025-02-04 19:26:50|124530|124415|124520|124405|124535|124415|124515|124405|0
1738697220000|2025-02-04 19:27:00|124525|124410|124525|124405|124525|124410|124520|124405|0
1738697230000|2025-02-04 19:27:10|124520|124410|124520|124405|124520|124410|124520|124405|0
1738697240000|2025-02-04 19:27:20|124525|124410|124530|124415|124530|124415|124520|124405|0
1738697250000|2025-02-04 19:27:30|124525|124410|124520|124405|124525|124410|124520|124405|0
1738697260000|2025-02-04 19:27:40|124515||124520||124520||124515||0
1738697270000|2025-02-04 19:27:50|124515|124415|124525|124410|124530|124420|124515|124405|0
1738697280000|2025-02-04 19:28:00||124405||124410||124415||124405|0
1738697290000|2025-02-04 19:28:10|124510|124395|124495|124380|124510|124395|124495|124380|0
1738697300000|2025-02-04 19:28:20|124490||124490||124495||124490||0
1738697310000|2025-02-04 19:28:30|124495|124370|124485|124370|124495|124370|124485|124370|0
1738697320000|2025-02-04 19:28:40|124480|124365|124485|124370|124485|124370|124480|124365|0
1738697330000|2025-02-04 19:28:50|124500|124375|124495|124380|124500|124385|124495|124375|0
1738697340000|2025-02-04 19:29:00|124500|124385|124500|124385|124505|124390|124500|124385|0
1738697350000|2025-02-04 19:29:10|124505|124390|124500|124390|124510|124395|124500|124390|0
1738697360000|2025-02-04 19:29:20|124495|124395|124510|124395|124510|124395|124495|124395|0
1738697370000|2025-02-04 19:29:30|124515|124400|124515|124400|124515|124400|124510|124395|0
1738697380000|2025-02-04 19:29:40|124510||124510||124510||124505||0
1738697390000|2025-02-04 19:29:50|124505|124390|124505|124390|124505|124390|124495|124385|0
1738697400000|2025-02-04 19:30:00|124510|124395|124520|124400|124520|124400|124510|124395|0
1738697410000|2025-02-04 19:30:10|124515|124405|124515|124405|124520|124405|124515|124405|0
1738697420000|2025-02-04 19:30:20|124505|124390|124505|124390|124505|124390|124500|124390|0
1738697430000|2025-02-04 19:30:30|124510|124395|124510|124390|124515|124395|124505|124390|0
1738697440000|2025-02-04 19:30:40|124505|124395|124510|124395|124510|124395|124505|124395|0
1738697450000|2025-02-04 19:30:50|124505|124390|124495|124380|124510|124390|124495|124380|0
1738697460000|2025-02-04 19:31:00|124485|124375|124490|124375|124495|124380|124485|124370|0
1738697470000|2025-02-04 19:31:10|124495||124490||124495||124490||0
1738697480000|2025-02-04 19:31:20|124495|124370|124490|124375|124495|124375|124485|124370|0
1738697490000|2025-02-04 19:31:30|124495|124370|124480|124365|124495|124370|124480|124365|0
1738697500000|2025-02-04 19:31:40|124485|124370|124485|124370|124485|124370|124485|124370|0
1738697510000|2025-02-04 19:31:50|124480|124375|124485|124370|124485|124375|124480|124370|0
1738697520000|2025-02-04 19:32:00|124490|124375|124480|124370|124490|124375|124480|124370|0
1738697530000|2025-02-04 19:32:10|124485|124365|124480|124365|124485|124370|124480|124365|0
1738697540000|2025-02-04 19:32:20|124485|124370|124480|124365|124485|124370|124480|124365|0
1738697550000|2025-02-04 19:32:30|124475|124360|124480|124365|124480|124370|124475|124360|0
1738697560000|2025-02-04 19:32:40|124475||124480||124480||124475||0
1738697570000|2025-02-04 19:32:50|124485|124355|124475|124360|124485|124360|124465|124355|0
1738697580000|2025-02-04 19:33:00|124480|124365|124490|124375|124490|124375|124480|124365|0
1738697590000|2025-02-04 19:33:10|124475|124370|124475|124360|124475|124375|124470|124355|0
1738697600000|2025-02-04 19:33:20|124480|124365|124480|124365|124485|124370|124480|124365|0
1738697610000|2025-02-04 19:33:30|124485|124370|124475|124365|124485|124370|124475|124365|0
1738697630000|2025-02-04 19:33:50|124470|124370|124470|124355|124470|124370|124470|124355|0
1738697640000|2025-02-04 19:34:00|124475|124360|124470|124355|124475|124370|124470|124355|0
1738697650000|2025-02-04 19:34:10|124475|124350|124465|124350|124475|124350|124460|124350|0
1738697660000|2025-02-04 19:34:20||124355||124350||124355||124350|0
1738697670000|2025-02-04 19:34:30|124470|124355|124465|124350|124470|124355|124465|124350|0
1738697680000|2025-02-04 19:34:40|124470|124355|124470|124355|124475|124355|124470|124355|0
1738697700000|2025-02-04 19:35:00|124465|124360|124440|124325|124470|124360|124440|124325|0
1738697710000|2025-02-04 19:35:10|124435|124315|124430|124320|124440|124330|124425|124310|0
1738697720000|2025-02-04 19:35:20|124435|124315|124435|124320|124435|124320|124420|124310|0
1738697730000|2025-02-04 19:35:30|124430|124315|124440|124325|124440|124325|124430|124315|0
1738697740000|2025-02-04 19:35:40|124445|124330|124450|124335|124450|124340|124440|124325|0
1738697750000|2025-02-04 19:35:50|124445|124330|124435|124320|124450|124330|124435|124320|0
1738697760000|2025-02-04 19:36:00|124430|124325|124430|124315|124430|124325|124425|124310|0
1738697770000|2025-02-04 19:36:10|124435|124310|124425|124310|124435|124320|124425|124310|0
1738697780000|2025-02-04 19:36:20|124420|124305|124430|124315|124430|124320|124415|124305|0
1738697790000|2025-02-04 19:36:30|124425|124310|124425|124310|124430|124315|124425|124310|0
1738697800000|2025-02-04 19:36:40|124420|124305|124430|124315|124435|124320|124420|124305|0
1738697810000|2025-02-04 19:36:50||124320||124320||124320||124315|0
1738697820000|2025-02-04 19:37:00|124435||124435||124435||124435||0
1738697830000|2025-02-04 19:37:10|124440|124325|124445|124330|124445|124335|124440|124325|0
1738697840000|2025-02-04 19:37:20|124455|124335|124450|124335|124455|124340|124450|124335|0
1738697850000|2025-02-04 19:37:30|124445||124450||124450||124445||0
1738697860000|2025-02-04 19:37:40|124445|124320|124445|124330|124445|124330|124435|124320|0
1738697870000|2025-02-04 19:37:50|124440|124325|124435|124320|124440|124325|124430|124315|0
1738697880000|2025-02-04 19:38:00|124430|124315|124405|124300|124430|124315|124405|124300|0
1738697890000|2025-02-04 19:38:10|124410|124290|124395|124280|124410|124290|124390|124280|0
1738697900000|2025-02-04 19:38:20|124400|124285|124405|124290|124410|124295|124400|124280|0
1738697910000|2025-02-04 19:38:30|124415|124295|124400|124285|124415|124295|124400|124285|0
1738697930000|2025-02-04 19:38:50|124405|124290|124405|124290|124405|124295|124405|124280|0
1738697940000|2025-02-04 19:39:00|124400|124285|124410|124295|124410|124295|124400|124285|0
1738697950000|2025-02-04 19:39:10|124405|124300|124415|124300|124415|124300|124405|124290|0
1738697960000|2025-02-04 19:39:20|124420|124305|124420|124305|124420|124315|124415|124305|0
1738697970000|2025-02-04 19:39:30|124415|124315|124420|124305|124420|124315|124415|124305|0
1738697980000|2025-02-04 19:39:40|124425|124310|124420|124305|124425|124310|124415|124305|0
1738697990000|2025-02-04 19:39:50|124415||124415||124415||124415||0
1738698000000|2025-02-04 19:40:00|124425|124310|124430|124315|124430|124320|124425|124310|0
1738698010000|2025-02-04 19:40:10|124425|124305|124415|124300|124425|124305|124415|124300|0
1738698020000|2025-02-04 19:40:20|124420|124305|124420|124305|124425|124310|124420|124305|0
1738698030000|2025-02-04 19:40:30|124415|124300|124415|124300|124420|124310|124415|124300|0
1738698040000|2025-02-04 19:40:40|124420|124305|124425|124310|124425|124315|124420|124305|0
1738698050000|2025-02-04 19:40:50||124305||124310||124315||124305|0
1738698060000|2025-02-04 19:41:00|124420|124305|124435|124320|124435|124320|124420|124305|0
1738698070000|2025-02-04 19:41:10|124440|124325|124440|124320|124440|124325|124435|124320|0
1738698080000|2025-02-04 19:41:20|124445|124325|124435|124320|124445|124330|124435|124320|0
1738698090000|2025-02-04 19:41:30|124440|124325|124440|124325|124445|124330|124440|124325|0
1738698100000|2025-02-04 19:41:40|124445|124330|124445|124330|124445|124330|124445|124330|0
1738698110000|2025-02-04 19:41:50|124440|124320|124435|124320|124440|124325|124435|124320|0
1738698120000|2025-02-04 19:42:00|124440||124430||124440||124430||0
1738698130000|2025-02-04 19:42:10|124435|124325|124440|124325|124440|124325|124435|124325|0
1738698140000|2025-02-04 19:42:20|124445|124330|124450|124335|124450|124340|124445|124330|0
1738698150000|2025-02-04 19:42:30|124445|124325|124435|124320|124445|124325|124435|124320|0
1738698160000|2025-02-04 19:42:40|124440|124325|124440|124330|124440|124330|124435|124320|0
1738698170000|2025-02-04 19:42:50|124445|124325|124445|124330|124445|124330|124440|124320|0
1738698180000|2025-02-04 19:43:00|124440|124325|124435|124320|124440|124325|124435|124320|0
1738698190000|2025-02-04 19:43:10|124440|124325|124440|124325|124440|124325|124435|124325|0
1738698200000|2025-02-04 19:43:20||124330||124330||124330||124330|0
1738698210000|2025-02-04 19:43:30|124445|124325|124435|124320|124445|124325|124430|124315|0
1738698220000|2025-02-04 19:43:40|124440|124325|124440|124325|124440|124325|124440|124325|0
1738698230000|2025-02-04 19:43:50|124435|124320|124435|124320|124435|124325|124435|124320|0
1738698240000|2025-02-04 19:44:00|124440|124325|124440|124325|124440|124325|124435|124325|0
1738698250000|2025-02-04 19:44:10|124450|124330|124460|124345|124460|124350|124450|124330|0
1738698260000|2025-02-04 19:44:20|124465|124340|124455|124340|124465|124340|124450|124340|0
1738698270000|2025-02-04 19:44:30|124450|124335|124450|124335|124455|124340|124440|124325|0
1738698280000|2025-02-04 19:44:40|124455|124340|124460|124345|124465|124355|124455|124340|0
1738698290000|2025-02-04 19:44:50|124455|124350|124460|124345|124460|124350|124455|124340|0
1738698300000|2025-02-04 19:45:00|124455|124350|124460|124345|124465|124355|124455|124345|0
1738698310000|2025-02-04 19:45:10|124470|124350|124500|124385|124500|124385|124470|124350|0
1738698320000|2025-02-04 19:45:20|124505|124390|124505|124390|124510|124395|124500|124385|0
1738698330000|2025-02-04 19:45:30|124500|124380|124495|124385|124500|124390|124495|124380|0
1738698340000|2025-02-04 19:45:40|124500|124390|124495|124380|124500|124390|124495|124380|0
1738698350000|2025-02-04 19:45:50|124490|124375|124490|124375|124490|124375|124490|124375|0
1738698360000|2025-02-04 19:46:00|124485|124370|124475|124360|124485|124370|124475|124360|0
1738698370000|2025-02-04 19:46:10|124470|124355|124475|124360|124475|124360|124470|124355|0
1738698380000|2025-02-04 19:46:20|124470|124355|124465|124350|124475|124355|124460|124350|0
1738698390000|2025-02-04 19:46:30|124460|124345|124455|124340|124460|124345|124450|124340|0
1738698400000|2025-02-04 19:46:40|124460|124335|124470|124355|124470|124360|124460|124335|0
1738698410000|2025-02-04 19:46:50|124465|124360|124470|124355|124470|124360|124465|124355|0
1738698420000|2025-02-04 19:47:00|124465|124360|124470|124355|124470|124360|124465|124355|0
1738698430000|2025-02-04 19:47:10|124465|124360|124460|124345|124465|124360|124460|124345|0
1738698440000|2025-02-04 19:47:20|124465|124350|124460|124345|124465|124350|124455|124345|0
1738698450000|2025-02-04 19:47:30|124465|124350|124470|124360|124470|124360|124465|124345|0
1738698460000|2025-02-04 19:47:40|124465|124355|124460|124345|124465|124360|124460|124345|0
1738698470000|2025-02-04 19:47:50|124465|124350|124465|124350|124475|124360|124460|124345|0
1738698480000|2025-02-04 19:48:00|124460|124345|124435|124325|124460|124345|124435|124325|0
1738698490000|2025-02-04 19:48:10|124430|124315|124425|124315|124430|124320|124420|124315|0
1738698500000|2025-02-04 19:48:20|124430|124320|124435|124320|124435|124325|124425|124315|0
1738698510000|2025-02-04 19:48:30|124430|124285|124405|124290|124430|124295|124400|124285|0
1738698520000|2025-02-04 19:48:40|124410|124285|124405|124290|124410|124295|124405|124285|0
1738698530000|2025-02-04 19:48:50|124410|124295|124405|124290|124410|124300|124405|124290|0
1738698540000|2025-02-04 19:49:00|124410|124295|124430|124315|124430|124320|124410|124290|0
1738698550000|2025-02-04 19:49:10|124435|124320|124425|124310|124435|124320|124425|124305|0
1738698560000|2025-02-04 19:49:20|124430|124315|124435|124320|124435|124320|124430|124315|0
1738698570000|2025-02-04 19:49:30|124430|124315|124425|124310|124435|124315|124425|124310|0
1738698580000|2025-02-04 19:49:40|124420|124315|124430|124315|124430|124315|124420|124315|0
1738698590000|2025-02-04 19:49:50|124435|124320|124430|124315|124435|124320|124425|124310|0
1738698600000|2025-02-04 19:50:00|124425|124310|124420|124305|124425|124310|124420|124305|0
1738698610000|2025-02-04 19:50:10|124425|124310|124435|124320|124440|124330|124420|124310|0
1738698620000|2025-02-04 19:50:20|124440|124325|124435|124320|124440|124330|124435|124320|0
1738698630000|2025-02-04 19:50:30|124430|124315|124430|124315|124430|124315|124425|124310|0
1738698640000|2025-02-04 19:50:40|124435|124310|124435|124320|124435|124320|124435|124310|0
1738698650000|2025-02-04 19:50:50|124430|124325|124435|124320|124435|124325|124430|124315|0
1738698660000|2025-02-04 19:51:00|124440|124315|124420|124310|124440|124315|124420|124305|0
1738698670000|2025-02-04 19:51:10|124415|124305|124415|124300|124415|124305|124415|124300|0
1738698680000|2025-02-04 19:51:20|124410|124305|124420|124305|124420|124305|124410|124300|0
1738698690000|2025-02-04 19:51:30|124415|124300|124410|124300|124415|124300|124405|124300|0
1738698700000|2025-02-04 19:51:40|124415|124305|124415|124300|124420|124305|124410|124300|0
1738698710000|2025-02-04 19:51:50|124410|124295|124415|124300|124415|124305|124410|124295|0
1738698720000|2025-02-04 19:52:00|124420|124305|124430|124315|124430|124315|124420|124305|0
1738698730000|2025-02-04 19:52:10|124425|124305|124420|124310|124425|124310|124420|124305|0
1738698740000|2025-02-04 19:52:20|124425|124315|124425|124310|124430|124315|124425|124310|0
1738698750000|2025-02-04 19:52:30|124430|124315|124425|124310|124430|124315|124425|124310|0
1738698760000|2025-02-04 19:52:40|124430|124315|124430|124315|124430|124315|124430|124315|0
1738698770000|2025-02-04 19:52:50|124435|124320|124430|124315|124435|124325|124425|124315|0
1738698780000|2025-02-04 19:53:00|124425|124310|124420|124305|124430|124315|124415|124305|0
1738698790000|2025-02-04 19:53:10|124425|124310|124415|124300|124425|124310|124415|124300|0
1738698800000|2025-02-04 19:53:20|124410|124295|124390|124275|124415|124300|124375|124265|0
1738698810000|2025-02-04 19:53:30|124395|124280|124365|124250|124395|124285|124360|124250|0
1738698820000|2025-02-04 19:53:40|124370|124240|124360|124245|124370|124250|124355|124240|0
1738698830000|2025-02-04 19:53:50|124365|124250|124370|124255|124370|124255|124365|124245|0
1738698840000|2025-02-04 19:54:00|124375|124250|124390|124275|124395|124280|124375|124250|0
1738698850000|2025-02-04 19:54:10|124380|124270|124405|124290|124410|124295|124380|124265|0
1738698860000|2025-02-04 19:54:20|124410|124295|124420|124305|124420|124305|124405|124290|0
1738698870000|2025-02-04 19:54:30|124415|124310|124415|124300|124435|124320|124405|124290|0
1738698880000|2025-02-04 19:54:40|124410|124295|124415|124300|124415|124300|124410|124295|0
1738698890000|2025-02-04 19:54:50|124410|124295|124410|124295|124410|124295|124400|124285|0
1738698900000|2025-02-04 19:55:00|124415|124300|124400|124285|124415|124300|124395|124280|0
1738698910000|2025-02-04 19:55:10|124395|124280|124380|124265|124400|124285|124370|124260|0
1738698920000|2025-02-04 19:55:20|124385|124260|124390|124275|124390|124275|124385|124260|0
1738698930000|2025-02-04 19:55:30|124395|124285|124360|124250|124400|124285|124350|124240|0
1738698940000|2025-02-04 19:55:40|124365|124255|124370|124255|124375|124260|124365|124250|0
1738698950000|2025-02-04 19:55:50|124375|124260|124380|124265|124385|124270|124370|124260|0
1738698960000|2025-02-04 19:56:00|124375|124260|124355|124240|124375|124260|124355|124240|0
1738698970000|2025-02-04 19:56:10|124350|124245|124370|124260|124375|124260|124350|124245|0
1738698980000|2025-02-04 19:56:20|124375||124375||124380||124375||0
1738698990000|2025-02-04 19:56:30|124380|124265|124375|124260|124385|124270|124375|124260|0
1738699000000|2025-02-04 19:56:40|124380|124265|124380|124265|124380|124265|124380|124265|0
1738699010000|2025-02-04 19:56:50|124375|124260|124380|124265|124380|124265|124370|124260|0
1738699020000|2025-02-04 19:57:00|124375|124260|124380|124265|124380|124265|124370|124260|0
1738699030000|2025-02-04 19:57:10|124385|124280|124385|124270|124390|124280|124380|124265|0
1738699040000|2025-02-04 19:57:20|124390|124275|124415|124300|124415|124300|124390|124275|0
1738699050000|2025-02-04 19:57:30|124410|124295|124425|124310|124430|124315|124405|124295|0
1738699060000|2025-02-04 19:57:40|124420|124315|124425|124310|124430|124315|124420|124305|0
1738699070000|2025-02-04 19:57:50|124430|124315|124420|124305|124435|124320|124420|124305|0
1738699080000|2025-02-04 19:58:00|124415|124300|124415|124300|124415|124305|124415|124300|0
1738699090000|2025-02-04 19:58:10|124420|124305|124410|124295|124420|124305|124405|124295|0
1738699100000|2025-02-04 19:58:20|124415|124300|124420|124305|124420|124305|124415|124300|0
1738699110000|2025-02-04 19:58:30|124415|124295|124410|124295|124420|124295|124410|124290|0
1738699120000|2025-02-04 19:58:40|124415|124300|124415|124300|124415|124300|124415|124300|0
1738699130000|2025-02-04 19:58:50|124420|124305|124420|124305|124425|124305|124415|124300|0
1738699140000|2025-02-04 19:59:00|124425|124300|124420|124305|124425|124310|124415|124300|0
1738699150000|2025-02-04 19:59:10|124430|124300|124430|124320|124430|124320|124415|124300|0
1738699160000|2025-02-04 19:59:20|124435|124325|124395|124245|124435|124325|124395|124245|0
1738699170000|2025-02-04 19:59:30|124345|124240|124300|124180|124345|124240|124285|124175|0
1738699180000|2025-02-04 19:59:40|124305|124185|124405|124290|124410|124290|124250|124135|0
1738699190000|2025-02-04 19:59:50|124395|124280|124375|124260|124395|124280|124370|124255|0
1738699200000|2025-02-04 20:00:00|124370|124255|124330|124215|124375|124260|124330|124215|0
1738699210000|2025-02-04 20:00:10|124325|124210|124310|124195|124330|124210|124295|124185|0
1738699220000|2025-02-04 20:00:20|124315|124200|124315|124200|124325|124210|124310|124195|0
1738699230000|2025-02-04 20:00:30|124310|124190|124295|124175|124310|124190|124270|124155|0
1738699240000|2025-02-04 20:00:40|124290|124180|124285|124170|124290|124180|124265|124150|0
1738699250000|2025-02-04 20:00:50|124275|124160|124285|124170|124285|124170|124265|124155|0
1738699260000|2025-02-04 20:01:00|124290|124175|124280|124165|124300|124185|124280|124160|0
1738699270000|2025-02-04 20:01:10|124285|124170|124280|124165|124290|124180|124275|124165|0
1738699280000|2025-02-04 20:01:20|124275|124160|124285|124170|124285|124170|124275|124160|0
1738699290000|2025-02-04 20:01:30|124290|124175|124285|124170|124290|124175|124285|124165|0
1738699300000|2025-02-04 20:01:40|124270|124165|124300|124185|124300|124185|124270|124160|0
1738699310000|2025-02-04 20:01:50|124305|124190|124295|124175|124305|124195|124295|124175|0
1738699320000|2025-02-04 20:02:00|124290|124165|124270|124155|124290|124175|124265|124150|0
1738699330000|2025-02-04 20:02:10|124275|124160|124270|124155|124275|124160|124255|124140|0
1738699340000|2025-02-04 20:02:20|124265|124150|124255|124140|124270|124155|124255|124140|0
1738699350000|2025-02-04 20:02:30|124260|124145|124245|124130|124260|124145|124245|124130|0
1738699360000|2025-02-04 20:02:40|124240|124125|124255|124135|124255|124140|124240|124125|0
1738699370000|2025-02-04 20:02:50|124250|124140|124250|124135|124250|124140|124240|124125|0
1738699380000|2025-02-04 20:03:00|124245|124125|124255|124140|124255|124140|124235|124125|0
1738699390000|2025-02-04 20:03:10|124260|124135|124260|124145|124260|124145|124260|124135|0
1738699400000|2025-02-04 20:03:20|124265|124150|124260|124145|124265|124155|124245|124130|0
1738699410000|2025-02-04 20:03:30|124265|124150|124250|124135|124265|124150|124235|124125|0
1738699420000|2025-02-04 20:03:40|124260|124145|124255|124140|124260|124145|124255|124140|0
1738699430000|2025-02-04 20:03:50|124260|124145|124260|124145|124265|124150|124250|124135|0
1738699440000|2025-02-04 20:04:00|124255|124140|124280|124155|124280|124155|124255|124140|0
1738699450000|2025-02-04 20:04:10|124295|124175|124295|124185|124295|124185|124280|124165|0
1738699460000|2025-02-04 20:04:20|124290|124180|124290|124175|124295|124180|124280|124165|0
1738699470000|2025-02-04 20:04:30|124285|124170|124260|124150|124290|124175|124260|124150|0
1738699480000|2025-02-04 20:04:40|124265|124140|124265|124150|124265|124150|124255|124140|0
1738699490000|2025-02-04 20:04:50|124270|124155|124265|124150|124280|124165|124265|124150|0
1738699500000|2025-02-04 20:05:00|124270|124155|124280|124165|124285|124175|124270|124155|0
1738699510000|2025-02-04 20:05:10|124275|124170|124275|124160|124285|124170|124275|124160|0
1738699520000|2025-02-04 20:05:20|124270|124155|124275|124165|124275|124165|124270|124155|0
1738699530000|2025-02-04 20:05:30|124265|124160|124275|124160|124275|124160|124265|124150|0
1738699540000|2025-02-04 20:05:40|124280|124165|124280|124165|124280|124165|124275|124165|0
1738699550000|2025-02-04 20:05:50|124285|124170|124295|124180|124295|124180|124285|124170|0
1738699560000|2025-02-04 20:06:00|124300|124185|124280|124165|124300|124185|124280|124165|0
1738699570000|2025-02-04 20:06:10|124285|124160|124280|124165|124285|124170|124280|124160|0
1738699580000|2025-02-04 20:06:20|124285|124170|124285|124170|124285|124170|124280|124170|0
1738699590000|2025-02-04 20:06:30|124280|124165|124290|124175|124295|124175|124280|124165|0
1738699600000|2025-02-04 20:06:40|124285|124180|124285|124170|124295|124180|124285|124170|0
1738699610000|2025-02-04 20:06:50|124280|124165|124275|124160|124285|124165|124275|124160|0
1738699620000|2025-02-04 20:07:00|124285|124155|124285|124170|124290|124175|124285|124155|0
1738699630000|2025-02-04 20:07:10|124280|124165|124265|124150|124280|124165|124260|124150|0
1738699640000|2025-02-04 20:07:20|124280|124155|124275|124160|124280|124170|124275|124155|0
1738699650000|2025-02-04 20:07:30|124280|124155|124270|124155|124280|124160|124270|124155|0
1738699660000|2025-02-04 20:07:40|124265|124160|124270|124155|124270|124160|124265|124150|0
1738699670000|2025-02-04 20:07:50|124265|124160|124255|124140|124265|124160|124255|124140|0
1738699680000|2025-02-04 20:08:00|124250|124130|124245|124130|124250|124130|124245|124130|0
1738699690000|2025-02-04 20:08:10|124250|124135|124245|124130|124250|124135|124240|124130|0
1738699700000|2025-02-04 20:08:20|124250|124135|124275|124160|124280|124160|124250|124130|0
1738699710000|2025-02-04 20:08:30|124280|124165|124285|124170|124285|124170|124275|124160|0
1738699720000|2025-02-04 20:08:40|124280|124160|124285|124175|124285|124175|124275|124160|0
1738699730000|2025-02-04 20:08:50|124290|124185|124335|124220|124345|124230|124290|124185|0
1738699740000|2025-02-04 20:09:00|124330|124215|124325|124210|124330|124215|124325|124210|0
1738699750000|2025-02-04 20:09:10|124320|124205|124330|124215|124330|124215|124320|124200|0
1738699760000|2025-02-04 20:09:20|124325|124210|124325|124210|124325|124210|124325|124210|0
1738699770000|2025-02-04 20:09:30|124330|124205|124320|124205|124330|124220|124320|124205|0
1738699780000|2025-02-04 20:09:40|124315|124210|124320|124205|124325|124210|124315|124205|0
1738699790000|2025-02-04 20:09:50|124315|124200|124320|124205|124325|124210|124315|124200|0
1738699800000|2025-02-04 20:10:00|124325|124210|124320|124210|124325|124215|124320|124210|0
1738699810000|2025-02-04 20:10:10|124315|124200|124325|124210|124325|124210|124315|124200|0
1738699820000|2025-02-04 20:10:20|124335|124215|124335|124220|124335|124220|124330|124215|0
1738699830000|2025-02-04 20:10:30|124340|124225|124340|124225|124340|124225|124340|124225|0
1738699840000|2025-02-04 20:10:40|124335|124230|124335|124225|124340|124230|124335|124220|0
1738699850000|2025-02-04 20:10:50|124340|124220|124335|124220|124340|124220|124335|124215|0
1738699860000|2025-02-04 20:11:00||124215||124220||124225||124215|0
1738699870000|2025-02-04 20:11:10|124340|124215|124330|124220|124340|124220|124330|124215|0
1738699880000|2025-02-04 20:11:20|124335|124215|124325|124215|124335|124215|124320|124205|0
1738699890000|2025-02-04 20:11:30|124330|124220|124340|124225|124355|124235|124330|124220|0
1738699900000|2025-02-04 20:11:40|124345|124230|124340|124225|124345|124230|124335|124225|0
1738699910000|2025-02-04 20:11:50|124345|124230|124345|124230|124345|124230|124335|124225|0
1738699920000|2025-02-04 20:12:00|124350|124235|124355|124240|124355|124240|124345|124235|0
1738699930000|2025-02-04 20:12:10|124360|124245|124360|124245|124360|124245|124355|124240|0
1738699940000|2025-02-04 20:12:20|124355|124250|124360|124245|124360|124250|124355|124245|0
1738699950000|2025-02-04 20:12:30|124365|124250|124355|124240|124370|124250|124355|124240|0
1738699960000|2025-02-04 20:12:40|124360|124245|124370|124255|124375|124260|124360|124245|0
1738699970000|2025-02-04 20:12:50|124365|124260|124370|124255|124390|124270|124365|124255|0
1738699980000|2025-02-04 20:13:00|124365|124250|124375|124260|124375|124260|124365|124250|0
1738699990000|2025-02-04 20:13:10|124370|124255|124370|124255|124370|124260|124370|124255|0
1738700000000|2025-02-04 20:13:20|124375|124260|124375|124260|124375|124260|124375|124260|0
1738700010000|2025-02-04 20:13:30|124380|124265|124380|124265|124380|124265|124375|124265|0
1738700020000|2025-02-04 20:13:40|124385|124260|124380|124265|124385|124275|124380|124260|0
1738700030000|2025-02-04 20:13:50|124375|124260|124365|124250|124375|124260|124365|124250|0
1738700040000|2025-02-04 20:14:00|124370|124255|124375|124260|124380|124265|124370|124255|0
1738700050000|2025-02-04 20:14:10|124380|124265|124380|124265|124380|124265|124370|124265|0
1738700060000|2025-02-04 20:14:20|124375|124260|124375|124260|124375|124260|124370|124260|0
1738700070000|2025-02-04 20:14:30|124380|124265|124375|124260|124380|124265|124375|124260|0
1738700080000|2025-02-04 20:14:40|124380|124265|124380|124265|124380|124265|124380|124260|0
1738700090000|2025-02-04 20:14:50|124375|124260|124380|124265|124380|124265|124375|124260|0
1738700100000|2025-02-04 20:15:00|124385|124270|124390|124275|124400|124285|124385|124270|0
1738700110000|2025-02-04 20:15:10|124385|124270|124375|124260|124385|124270|124370|124255|0
1738700120000|2025-02-04 20:15:20|124370|124255|124370|124255|124375|124255|124370|124255|0
1738700130000|2025-02-04 20:15:30|124355|124250|124360|124245|124360|124255|124355|124240|0
1738700140000|2025-02-04 20:15:40|124365|124250|124370|124255|124370|124260|124365|124245|0
1738700150000|2025-02-04 20:15:50|124365|124250|124370|124255|124370|124255|124365|124250|0
1738700160000|2025-02-04 20:16:00|124375|124260|124375|124260|124380|124265|124370|124255|0
1738700170000|2025-02-04 20:16:10|124370|124255|124365|124250|124375|124260|124365|124245|0
1738700180000|2025-02-04 20:16:20|124370|124255|124385|124270|124385|124270|124370|124250|0
1738700190000|2025-02-04 20:16:30|124380|124265|124345|124220|124385|124270|124345|124220|0
1738700200000|2025-02-04 20:16:40|124340|124225|124320|124205|124350|124230|124320|124205|0
1738700210000|2025-02-04 20:16:50|124330|124210|124320|124205|124330|124215|124315|124200|0
1738700220000|2025-02-04 20:17:00|124325|124210|124330|124215|124330|124215|124325|124210|0
1738700230000|2025-02-04 20:17:10|124335|124220|124335|124220|124340|124225|124330|124215|0
1738700240000|2025-02-04 20:17:20|124340|124225|124335|124220|124340|124225|124330|124215|0
1738700250000|2025-02-04 20:17:30|124340|124215|124350|124235|124350|124235|124340|124215|0
1738700260000|2025-02-04 20:17:40|124355|124245|124350|124235|124365|124250|124350|124235|0
1738700270000|2025-02-04 20:17:50|124355|124240|124350|124235|124355|124240|124345|124235|0
1738700280000|2025-02-04 20:18:00|124355|124245|124355|124240|124360|124245|124350|124235|0
1738700290000|2025-02-04 20:18:10|124350|124235|124355|124240|124355|124240|124350|124235|0
1738700300000|2025-02-04 20:18:20|124360|124245|124360|124245|124365|124250|124360|124245|0
1738700310000|2025-02-04 20:18:30|124355|124250|124365|124250|124365|124250|124355|124245|0
1738700320000|2025-02-04 20:18:40|124370|124255|124370|124255|124375|124260|124365|124255|0
1738700330000|2025-02-04 20:18:50|124365||124365||124370||124365||0
1738700340000|2025-02-04 20:19:00|124370|124245|124350|124235|124370|124250|124350|124235|0
1738700350000|2025-02-04 20:19:10|124345|124230|124330|124215|124350|124235|124320|124210|0
1738700360000|2025-02-04 20:19:20|124325|124225|124340|124225|124340|124225|124325|124220|0
1738700370000|2025-02-04 20:19:30|124345|124220|124345|124230|124345|124230|124335|124220|0
1738700380000|2025-02-04 20:19:40|124340|124225|124340|124225|124340|124230|124340|124225|0
1738700390000|2025-02-04 20:19:50|124345|124230|124315|124200|124350|124235|124315|124200|0
1738700400000|2025-02-04 20:20:00|124310|124205|124305|124190|124320|124205|124300|124185|0
1738700410000|2025-02-04 20:20:10|124300|124185|124300|124190|124305|124190|124295|124185|0
1738700420000|2025-02-04 20:20:20|124295|124180|124290|124175|124300|124180|124285|124175|0
1738700430000|2025-02-04 20:20:30|124295|124180|124290|124175|124295|124185|124290|124175|0
1738700440000|2025-02-04 20:20:40|124285|124170|124300|124185|124305|124190|124285|124170|0
1738700450000|2025-02-04 20:20:50|124305|124190|124300|124185|124305|124190|124300|124185|0
1738700460000|2025-02-04 20:21:00|124305|124190|124300|124185|124305|124190|124300|124185|0
1738700470000|2025-02-04 20:21:10||124190||124190||124190||124180|0
1738700480000|2025-02-04 20:21:20|124295|124185|124290|124180|124295|124190|124290|124175|0
1738700490000|2025-02-04 20:21:30|124285|124175|124285|124175|124285|124180|124285|124165|0
1738700500000|2025-02-04 20:21:40|124280|124170|124280|124165|124280|124170|124280|124165|0
1738700510000|2025-02-04 20:21:50|124275|124170|124280|124165|124280|124170|124275|124165|0
1738700520000|2025-02-04 20:22:00|124285|124170|124300|124180|124300|124185|124285|124170|0
1738700530000|2025-02-04 20:22:10|124305|124185|124305|124190|124310|124190|124295|124185|0
1738700540000|2025-02-04 20:22:20|124315|124195|124305|124195|124315|124195|124305|124195|0
1738700550000|2025-02-04 20:22:30|124300|124185|124300|124185|124300|124185|124300|124185|0
1738700560000|2025-02-04 20:22:40|124295|124180|124290|124170|124295|124180|124285|124170|0
1738700570000|2025-02-04 20:22:50|124285|124165|124280|124165|124285|124165|124265|124150|0
1738700580000|2025-02-04 20:23:00|124275|124170|124285|124170|124285|124170|124275|124165|0
1738700590000|2025-02-04 20:23:10|124280|124165|124280|124165|124285|124170|124280|124165|0
1738700600000|2025-02-04 20:23:20|124285|124170|124280|124165|124290|124170|124280|124165|0
1738700610000|2025-02-04 20:23:30|124275|124170|124285|124170|124285|124170|124275|124170|0
1738700620000|2025-02-04 20:23:40|124280|124165|124285|124165|124285|124170|124275|124165|0
1738700630000|2025-02-04 20:23:50|124290|124170|124285|124170|124290|124180|124285|124165|0
1738700640000|2025-02-04 20:24:00|124280|124165|124280|124165|124285|124165|124280|124160|0
1738700650000|2025-02-04 20:24:10|124275|124160|124275|124160|124275|124160|124275|124155|0
1738700660000|2025-02-04 20:24:20|124280|124165|124260|124150|124280|124165|124260|124150|0
1738700670000|2025-02-04 20:24:30|124265|124155|124250|124135|124265|124155|124250|124135|0
1738700680000|2025-02-04 20:24:40|124255|124140|124250|124135|124255|124140|124250|124135|0
1738700690000|2025-02-04 20:24:50|124240|124130|124245|124130|124245|124130|124240|124130|0
1738700700000|2025-02-04 20:25:00|124250|124135|124255|124140|124255|124140|124250|124135|0
1738700710000|2025-02-04 20:25:10||124145||124140||124145||124140|0
1738700720000|2025-02-04 20:25:20|124250|124145|124260|124145|124260|124145|124250|124140|0
1738700730000|2025-02-04 20:25:30||124150||124145||124150||124145|0
1738700740000|2025-02-04 20:25:40|124265|124150|124260|124140|124270|124160|124260|124140|0
1738700750000|2025-02-04 20:25:50|124255|124145|124255|124140|124260|124150|124255|124140|0
1738700760000|2025-02-04 20:26:00|124260|124145|124260|124145|124265|124155|124260|124145|0
1738700770000|2025-02-04 20:26:10|124265|124150|124260|124145|124270|124155|124260|124145|0
1738700780000|2025-02-04 20:26:20|124255|124140|124255|124140|124255|124140|124255|124140|0
1738700790000|2025-02-04 20:26:30|124260|124145|124265|124150|124265|124150|124260|124145|0
1738700800000|2025-02-04 20:26:40|124270|124155|124275|124160|124275|124160|124270|124155|0
1738700810000|2025-02-04 20:26:50|124270||124270||124275||124265||0
1738700820000|2025-02-04 20:27:00|124275|124165|124280|124165|124280|124165|124275|124165|0
1738700830000|2025-02-04 20:27:10|124275||124275||124275||124270||0
1738700840000|2025-02-04 20:27:20|124270|124150|124250|124135|124270|124150|124245|124130|0
1738700850000|2025-02-04 20:27:30|124255|124130|124220|124105|124255|124130|124220|124100|0
1738700860000|2025-02-04 20:27:40|124230|124110|124220|124105|124230|124115|124220|124105|0
1738700870000|2025-02-04 20:27:50|124225|124110|124205|124090|124225|124110|124195|124080|0
1738700880000|2025-02-04 20:28:00|124200|124095|124185|124070|124210|124095|124185|124070|0
1738700890000|2025-02-04 20:28:10|124190|124065|124170|124060|124200|124080|124170|124060|0
1738700900000|2025-02-04 20:28:20|124175|124065|124205|124090|124205|124090|124175|124065|0
1738700910000|2025-02-04 20:28:30|124200|124085|124205|124090|124210|124090|124195|124080|0
1738700920000|2025-02-04 20:28:40|124200|124095|124215|124100|124215|124105|124200|124085|0
1738700930000|2025-02-04 20:28:50|124210|124095|124210|124095|124215|124100|124200|124085|0
1738700940000|2025-02-04 20:29:00|124215|124100|124210|124095|124230|124115|124200|124085|0
1738700950000|2025-02-04 20:29:10|124215|124090|124220|124100|124220|124105|124205|124090|0
1738700960000|2025-02-04 20:29:20|124215|124105|124215|124100|124220|124110|124210|124095|0
1738700970000|2025-02-04 20:29:30|124220|124105|124215|124100|124220|124110|124210|124100|0
1738700980000|2025-02-04 20:29:40|124210|124095|124190|124075|124215|124100|124190|124075|0
1738700990000|2025-02-04 20:29:50|124185|124080|124185|124070|124195|124080|124180|124065|0
1738701000000|2025-02-04 20:30:00|124180|124065|124210|124095|124210|124100|124180|124065|0
1738701010000|2025-02-04 20:30:10|124215|124120|124235|124115|124250|124135|124215|124115|0
1738701020000|2025-02-04 20:30:20|124240|124120|124250|124135|124250|124135|124240|124120|0
1738701030000|2025-02-04 20:30:30|124255|124140|124265|124150|124265|124150|124255|124135|0
1738701040000|2025-02-04 20:30:40|124260|124145|124255|124140|124260|124145|124255|124140|0
1738701050000|2025-02-04 20:30:50|124260|124135|124255|124140|124260|124145|124250|124135|0
1738701060000|2025-02-04 20:31:00|124260|124145|124270|124155|124270|124160|124260|124145|0
1738701070000|2025-02-04 20:31:10|124275|124145|124255|124140|124275|124150|124245|124130|0
1738701080000|2025-02-04 20:31:20|124250|124135|124245|124125|124250|124135|124240|124125|0
1738701090000|2025-02-04 20:31:30|124240|124130|124245|124125|124250|124135|124240|124125|0
1738701100000|2025-02-04 20:31:40|124250|124135|124245|124130|124250|124135|124240|124120|0
1738701110000|2025-02-04 20:31:50|124250|124135|124250|124135|124255|124135|124245|124135|0
1738701120000|2025-02-04 20:32:00|124245|124120|124205|124090|124245|124120|124205|124090|0
1738701130000|2025-02-04 20:32:10|124210|124095|124185|124070|124210|124095|124180|124065|0
1738701140000|2025-02-04 20:32:20|124190|124075|124210|124095|124210|124095|124190|124075|0
1738701150000|2025-02-04 20:32:30|124205|124100|124190|124075|124205|124100|124190|124075|0
1738701160000|2025-02-04 20:32:40|124175|124070|124170|124050|124175|124070|124165|124050|0
1738701170000|2025-02-04 20:32:50|124160|124055|124160|124045|124170|124055|124155|124040|0
1738701180000|2025-02-04 20:33:00|124170|124050|124175|124060|124175|124060|124165|124045|0
1738701190000|2025-02-04 20:33:10|124180|124065|124175|124060|124180|124070|124175|124055|0
1738701200000|2025-02-04 20:33:20|124180|124065|124180|124065|124180|124065|124175|124060|0
1738701210000|2025-02-04 20:33:30|124185|124070|124170|124055|124185|124070|124140|124025|0
1738701220000|2025-02-04 20:33:40|124175|124050|124175|124055|124180|124070|124175|124050|0
1738701230000|2025-02-04 20:33:50|124170|124060|124175|124060|124175|124060|124170|124055|0
1738701240000|2025-02-04 20:34:00|124170|124065|124175|124060|124175|124065|124170|124055|0
1738701250000|2025-02-04 20:34:10|124180|124065|124175|124060|124180|124065|124170|124055|0
1738701260000|2025-02-04 20:34:20|124180|124065|124180|124065|124180|124065|124175|124060|0
1738701270000|2025-02-04 20:34:30|124175|124060|124175|124060|124180|124065|124170|124055|0
1738701280000|2025-02-04 20:34:40|124170|124055|124175|124060|124175|124060|124170|124055|0
1738701290000|2025-02-04 20:34:50|124170|124055|124155|124040|124170|124055|124150|124035|0
1738701300000|2025-02-04 20:35:00|124160|124045|124150|124040|124160|124050|124150|124030|0
1738701310000|2025-02-04 20:35:10|124170|124055|124175|124060|124175|124060|124165|124055|0
1738701320000|2025-02-04 20:35:20|124180|124065|124180|124070|124180|124070|124175|124055|0
1738701330000|2025-02-04 20:35:30|124190|124075|124190|124075|124195|124080|124190|124075|0
1738701340000|2025-02-04 20:35:40|124195|124080|124195|124080|124195|124080|124195|124075|0
1738701350000|2025-02-04 20:35:50|124215|124100|124220|124105|124230|124115|124215|124100|0
1738701360000|2025-02-04 20:36:00|124215|124100|124215|124100|124220|124105|124210|124095|0
1738701370000|2025-02-04 20:36:10|124210|124095|124200|124085|124210|124100|124200|124085|0
1738701380000|2025-02-04 20:36:20|124195|124080|124205|124095|124205|124095|124185|124080|0
1738701390000|2025-02-04 20:36:30|124200|124090|124200|124085|124205|124095|124195|124080|0
1738701400000|2025-02-04 20:36:40|124205|124090|124240|124125|124245|124125|124205|124085|0
1738701410000|2025-02-04 20:36:50|124235|124110|124240|124125|124240|124125|124225|124110|0
1738701420000|2025-02-04 20:37:00|124235|124130|124245|124130|124245|124135|124235|124120|0
1738701430000|2025-02-04 20:37:10|124250|124135|124245|124130|124250|124135|124240|124125|0
1738701440000|2025-02-04 20:37:20|124250|124135|124245|124130|124250|124140|124245|124130|0
1738701450000|2025-02-04 20:37:30|124250|124135|124240|124125|124250|124135|124240|124125|0
1738701460000|2025-02-04 20:37:40|124245|124130|124240|124125|124245|124130|124240|124125|0
1738701470000|2025-02-04 20:37:50|124235|124120|124240|124125|124240|124125|124230|124115|0
1738701480000|2025-02-04 20:38:00|124245|124130|124230|124115|124245|124130|124230|124115|0
1738701490000|2025-02-04 20:38:10|124235|124120|124250|124135|124250|124135|124235|124120|0
1738701500000|2025-02-04 20:38:20|124245|124130|124240|124125|124250|124135|124240|124125|0
1738701510000|2025-02-04 20:38:30|124245|124130|124245|124130|124245|124130|124240|124125|0
1738701520000|2025-02-04 20:38:40|124240|124125|124245|124130|124250|124130|124235|124120|0
1738701530000|2025-02-04 20:38:50|124240|124125|124230|124120|124240|124125|124230|124120|0
1738701540000|2025-02-04 20:39:00|124210|124115|124225|124105|124230|124115|124210|124095|0
1738701550000|2025-02-04 20:39:10|124230|124110|124240|124130|124240|124130|124230|124105|0
1738701560000|2025-02-04 20:39:20|124245|124135|124245|124135|124250|124135|124245|124130|0
1738701570000|2025-02-04 20:39:30|124240|124130|124240|124125|124245|124130|124230|124120|0
1738701580000|2025-02-04 20:39:40|124245|124130|124255|124140|124255|124145|124245|124125|0
1738701590000|2025-02-04 20:39:50|124260|124145|124260|124145|124265|124150|124260|124135|0
1738701600000|2025-02-04 20:40:00|124265|124140|124270|124155|124270|124155|124250|124135|0
1738701610000|2025-02-04 20:40:10|124275|124160|124260|124150|124275|124160|124255|124140|0
1738701620000|2025-02-04 20:40:20|124265|124155|124265|124150|124270|124155|124265|124150|0
1738701630000|2025-02-04 20:40:30|124270|124155|124270|124155|124270|124160|124265|124150|0
1738701640000|2025-02-04 20:40:40|124265|124150|124270|124155|124270|124155|124265|124150|0
1738701650000|2025-02-04 20:40:50|124265|124150|124260|124145|124270|124150|124250|124135|0
1738701660000|2025-02-04 20:41:00|124265|124150|124260|124145|124265|124150|124255|124140|0
1738701670000|2025-02-04 20:41:10|124265|124150|124265|124150|124265|124155|124260|124145|0
1738701680000|2025-02-04 20:41:20|124260|124155|124265|124155|124265|124155|124260|124150|0
1738701690000|2025-02-04 20:41:30|124285|124160|124285|124170|124285|124175|124270|124160|0
1738701700000|2025-02-04 20:41:40|124280|124175|124270|124150|124280|124175|124260|124150|0
1738701710000|2025-02-04 20:41:50|124265|124155|124270|124155|124275|124160|124265|124150|0
1738701720000|2025-02-04 20:42:00|124275|124160|124275|124160|124275|124160|124275|124155|0
1738701730000|2025-02-04 20:42:10|124270|124155|124270|124155|124275|124160|124270|124155|0
1738701740000|2025-02-04 20:42:20|124265|124165|124280|124165|124280|124165|124265|124165|0
1738701750000|2025-02-04 20:42:30|124285|124160|124270|124155|124285|124170|124270|124155|0
1738701760000|2025-02-04 20:42:40|124265|124150|124255|124140|124270|124150|124255|124135|0
1738701770000|2025-02-04 20:42:50|124260|124145|124260|124145|124260|124145|124260|124145|0
1738701780000|2025-02-04 20:43:00|124255|124140|124250|124135|124255|124150|124250|124135|0
1738701790000|2025-02-04 20:43:10|124245|124140|124250|124135|124260|124145|124240|124130|0
1738701800000|2025-02-04 20:43:20|124255|124140|124260|124145|124260|124145|124255|124140|0
1738701810000|2025-02-04 20:43:30|124265||124260||124265||124260||0
1738701820000|2025-02-04 20:43:40|124265|124150|124250|124135|124265|124150|124245|124130|0
1738701830000|2025-02-04 20:43:50|124245|124140|124260|124145|124260|124145|124240|124140|0
1738701840000|2025-02-04 20:44:00|124255|124150|124265|124150|124265|124150|124255|124150|0
1738701850000|2025-02-04 20:44:10|124270|124155|124265|124155|124270|124155|124265|124155|0
1738701860000|2025-02-04 20:44:20|124270|124160|124270|124155|124275|124160|124265|124155|0
1738701870000|2025-02-04 20:44:30|124275|124160|124280|124160|124280|124165|124275|124160|0
1738701880000|2025-02-04 20:44:40|124275|124145|124265|124150|124280|124150|124260|124145|0
1738701890000|2025-02-04 20:44:50|124260|124145|124265|124150|124265|124150|124260|124145|0
1738701900000|2025-02-04 20:45:00|124260|124145|124255|124135|124260|124145|124250|124135|0
1738701910000|2025-02-04 20:45:10|124250|124130|124215|124100|124250|124130|124215|124100|0
1738701920000|2025-02-04 20:45:20|124220|124105|124205|124095|124220|124105|124200|124085|0
1738701930000|2025-02-04 20:45:30|124210|124090|124200|124085|124210|124095|124200|124085|0
1738701940000|2025-02-04 20:45:40|124205|124090|124210|124095|124215|124100|124205|124090|0
1738701950000|2025-02-04 20:45:50||124090||124095||124095||124090|0
1738701960000|2025-02-04 20:46:00|124215|124100|124210|124095|124215|124105|124210|124095|0
1738701970000|2025-02-04 20:46:10|124215|124100|124210|124095|124215|124100|124210|124095|0
1738701980000|2025-02-04 20:46:20|124215|124105|124205|124090|124220|124110|124205|124090|0
1738701990000|2025-02-04 20:46:30|124210|124095|124205|124095|124210|124095|124200|124090|0
1738702000000|2025-02-04 20:46:40|124210|124090|124210|124095|124210|124100|124210|124090|0
1738702010000|2025-02-04 20:46:50|124215|124100|124215|124105|124215|124105|124215|124100|0
1738702020000|2025-02-04 20:47:00|124210|124095|124210|124095|124215|124100|124200|124085|0
1738702030000|2025-02-04 20:47:10|124215|124100|124215|124105|124215|124105|124215|124100|0
1738702040000|2025-02-04 20:47:20|124225|124110|124220|124110|124240|124125|124215|124100|0
1738702050000|2025-02-04 20:47:30|124215|124105|124220|124110|124230|124115|124215|124100|0
1738702060000|2025-02-04 20:47:40|124230|124105|124235|124120|124235|124125|124225|124105|0
1738702070000|2025-02-04 20:47:50|124230|124115|124230|124120|124230|124120|124215|124100|0
1738702080000|2025-02-04 20:48:00|124235|124115|124235|124120|124235|124120|124235|124110|0
1738702090000|2025-02-04 20:48:10|124230|124110|124230|124115|124235|124120|124225|124110|0
1738702100000|2025-02-04 20:48:20|124235|124120|124240|124125|124240|124130|124225|124110|0
1738702110000|2025-02-04 20:48:30|124245|124130|124235|124125|124245|124130|124235|124125|0
1738702120000|2025-02-04 20:48:40|124230|124120|124215|124100|124235|124120|124210|124100|0
1738702130000|2025-02-04 20:48:50|124210|124095|124200|124090|124215|124095|124195|124075|0
1738702140000|2025-02-04 20:49:00|124195|124085|124210|124100|124215|124100|124195|124085|0
1738702150000|2025-02-04 20:49:10|124205|124095|124215|124100|124215|124100|124205|124095|0
1738702160000|2025-02-04 20:49:20|124220|124105|124230|124115|124230|124120|124215|124100|0
1738702170000|2025-02-04 20:49:30|124235|124120|124225|124115|124235|124125|124220|124105|0
1738702180000|2025-02-04 20:49:40|124230|124110|124220|124105|124230|124120|124220|124105|0
1738702190000|2025-02-04 20:49:50|124215|124110|124230|124120|124230|124120|124215|124100|0
1738702200000|2025-02-04 20:50:00|124220|124105|124225|124110|124240|124125|124220|124105|0
1738702210000|2025-02-04 20:50:10|124230|124115|124220|124115|124230|124120|124220|124110|0
1738702230000|2025-02-04 20:50:30|124215|124105|124205|124095|124215|124110|124205|124090|0
1738702240000|2025-02-04 20:50:40|124210|124090|124220|124110|124235|124120|124210|124090|0
1738702250000|2025-02-04 20:50:50|124205|124095|124210|124100|124210|124100|124205|124090|0
1738702260000|2025-02-04 20:51:00||124095||124100||124100||124095|0
1738702270000|2025-02-04 20:51:10|124215|124095|124235|124120|124235|124125|124215|124095|0
1738702280000|2025-02-04 20:51:20|124230|124130|124270|124160|124270|124160|124230|124130|0
1738702290000|2025-02-04 20:51:30|124275|124165|124275|124160|124290|124175|124275|124160|0
1738702300000|2025-02-04 20:51:40|124280|124165|124270|124155|124285|124165|124270|124155|0
1738702310000|2025-02-04 20:51:50|124285|124160|124285|124165|124285|124165|124280|124155|0
1738702320000|2025-02-04 20:52:00|124280|124170|124290|124170|124290|124175|124280|124170|0
1738702330000|2025-02-04 20:52:10|124285|124165|124275|124160|124285|124170|124275|124160|0
1738702340000|2025-02-04 20:52:20|124270|124165|124270|124155|124270|124165|124265|124155|0
1738702350000|2025-02-04 20:52:30|124265|124160|124265|124155|124270|124160|124265|124155|0
1738702360000|2025-02-04 20:52:40|124260||124260||124265||124260||0
1738702370000|2025-02-04 20:52:50|124265||124265||124270||124265||0
1738702380000|2025-02-04 20:53:00|124270|124160|124260|124155|124270|124160|124260|124155|0
1738702390000|2025-02-04 20:53:10|124255|124140|124250|124140|124260|124145|124250|124135|0
1738702400000|2025-02-04 20:53:20|124255|124145|124265|124150|124270|124155|124255|124145|0
1738702410000|2025-02-04 20:53:30|124260|124155|124265|124155|124265|124155|124260|124145|0
1738702420000|2025-02-04 20:53:40|124270|124150|124255|124145|124280|124165|124255|124145|0
1738702430000|2025-02-04 20:53:50|124250|124140|124260|124145|124260|124145|124250|124140|0
1738702440000|2025-02-04 20:54:00|124255|124150|124250|124135|124255|124150|124250|124135|0
1738702450000|2025-02-04 20:54:10|124245|124140|124250|124135|124250|124140|124245|124130|0
1738702460000|2025-02-04 20:54:20|124255|124140|124255|124140|124260|124150|124250|124135|0
1738702470000|2025-02-04 20:54:30|124260|124145|124245|124130|124260|124145|124245|124130|0
1738702480000|2025-02-04 20:54:40|124250|124135|124245|124130|124250|124135|124240|124125|0
1738702490000|2025-02-04 20:54:50|124250|124135|124250|124135|124250|124135|124245|124130|0
1738756860000|2025-02-05 12:01:00|124285|124185|124212.5|124112.5|124305|124205|124212.5|124112.5|0
1738756870000|2025-02-05 12:01:10|124200|124100|124345|124245|124345|124245|124192.5|124092.5|0
1738756880000|2025-02-05 12:01:20|124325|124225|124337.5|124237.5|124347.5|124247.5|124290|124190|0
1738756890000|2025-02-05 12:01:30|124335|124235|124362.5|124262.5|124362.5|124262.5|124237.5|124137.5|0
1738756900000|2025-02-05 12:01:40|124370|124270|124342.5|124242.5|124382.5|124282.5|124342.5|124242.5|0
1738756910000|2025-02-05 12:01:50|124337.5|124237.5|124247.5|124147.5|124360|124260|124232.5|124132.5|0
1738756920000|2025-02-05 12:02:00|124237.5|124137.5|124262.5|124162.5|124307.5|124207.5|124232.5|124132.5|0
1738756930000|2025-02-05 12:02:10|124282.5|124182.5|124282.5|124182.5|124282.5|124182.5|124242.5|124142.5|0
1738756940000|2025-02-05 12:02:20|124287.5|124187.5|124320|124220|124322.5|124222.5|124275|124175|0
1738756950000|2025-02-05 12:02:30|124312.5|124212.5|124297.5|124197.5|124327.5|124227.5|124272.5|124172.5|0
1738756960000|2025-02-05 12:02:40|124295|124195|124332.5|124232.5|124332.5|124232.5|124270|124170|0
1738756970000|2025-02-05 12:02:50|124330|124230|124397.5|124297.5|124417.5|124317.5|124325|124225|0
1738756980000|2025-02-05 12:03:00|124402.5|124302.5|124410|124310|124415|124315|124387.5|124287.5|0
1738756990000|2025-02-05 12:03:10|124402.5|124302.5|124380|124280|124407.5|124307.5|124377.5|124277.5|0
1738757000000|2025-02-05 12:03:20|124375|124275|124412.5|124312.5|124412.5|124312.5|124372.5|124272.5|0
1738757010000|2025-02-05 12:03:30|124415|124315|124432.5|124332.5|124435|124335|124412.5|124312.5|0
1738757020000|2025-02-05 12:03:40|124437.5|124337.5|124457.5|124357.5|124462.5|124362.5|124435|124335|0
1738757030000|2025-02-05 12:03:50|124460|124360|124487.5|124387.5|124505|124405|124455|124355|0
1738757040000|2025-02-05 12:04:00|124482.5|124382.5|124507.5|124407.5|124522.5|124422.5|124452.5|124352.5|0
1738757050000|2025-02-05 12:04:10|124510|124410|124492.5|124392.5|124535|124435|124492.5|124392.5|0
1738757060000|2025-02-05 12:04:20|124497.5|124397.5|124482.5|124382.5|124502.5|124402.5|124472.5|124372.5|0
1738757070000|2025-02-05 12:04:30|124477.5|124377.5|124425|124325|124477.5|124377.5|124415|124315|0
1738757080000|2025-02-05 12:04:40|124427.5|124327.5|124452.5|124352.5|124475|124375|124422.5|124322.5|0
1738757090000|2025-02-05 12:04:50|124457.5|124357.5|124455|124355|124487.5|124387.5|124447.5|124347.5|0
1738757100000|2025-02-05 12:05:00|124457.5|124357.5|124447.5|124347.5|124460|124360|124430|124330|0
1738757110000|2025-02-05 12:05:10|124452.5|124352.5|124472.5|124372.5|124472.5|124372.5|124427.5|124327.5|0
1738757120000|2025-02-05 12:05:20|124467.5|124367.5|124457.5|124357.5|124487.5|124387.5|124457.5|124357.5|0
1738757130000|2025-02-05 12:05:30|124460|124360|124520|124420|124520|124420|124457.5|124357.5|0
1738757140000|2025-02-05 12:05:40|124512.5|124412.5|124560|124460|124582.5|124482.5|124505|124405|0
1738757150000|2025-02-05 12:05:50|124562.5|124462.5|124565|124465|124587.5|124487.5|124557.5|124457.5|0
1738757160000|2025-02-05 12:06:00|124577.5|124477.5|124577.5|124477.5|124597.5|124497.5|124562.5|124462.5|0
1738757170000|2025-02-05 12:06:10|124580|124480|124595|124495|124612.5|124512.5|124580|124480|0
1738757180000|2025-02-05 12:06:20|124592.5|124492.5|124590|124490|124597.5|124497.5|124577.5|124477.5|0
1738757190000|2025-02-05 12:06:30|124592.5|124492.5|124607.5|124507.5|124607.5|124507.5|124557.5|124457.5|0
1738757200000|2025-02-05 12:06:40|124610|124510|124617.5|124517.5|124655|124555|124610|124510|0
1738757210000|2025-02-05 12:06:50|124615|124515|124617.5|124517.5|124632.5|124532.5|124612.5|124512.5|0
1738757220000|2025-02-05 12:07:00|124607.5|124507.5|124622.5|124522.5|124627.5|124527.5|124597.5|124497.5|0
1738757230000|2025-02-05 12:07:10|124620|124520|124612.5|124512.5|124625|124525|124607.5|124507.5|0
1738757240000|2025-02-05 12:07:20|124615|124515|124612.5|124512.5|124617.5|124517.5|124600|124500|0
1738757250000|2025-02-05 12:07:30|124610|124510|124602.5|124502.5|124617.5|124517.5|124602.5|124502.5|0
1738757260000|2025-02-05 12:07:40|124605|124505|124627.5|124527.5|124627.5|124527.5|124605|124505|0
1738757270000|2025-02-05 12:07:50|124630|124530|124607.5|124507.5|124632.5|124532.5|124602.5|124502.5|0
1738757280000|2025-02-05 12:08:00|124612.5|124512.5|124605|124505|124622.5|124522.5|124597.5|124497.5|0
1738757290000|2025-02-05 12:08:10|124617.5|124517.5|124612.5|124512.5|124627.5|124527.5|124612.5|124512.5|0
1738757300000|2025-02-05 12:08:20|124615|124515|124602.5|124502.5|124615|124515|124602.5|124502.5|0
1738757310000|2025-02-05 12:08:30|124600|124500|124587.5|124487.5|124610|124510|124575|124475|0
1738757320000|2025-02-05 12:08:40|124582.5|124482.5|124582.5|124482.5|124612.5|124512.5|124570|124470|0
1738757330000|2025-02-05 12:08:50|124590|124490|124542.5|124442.5|124592.5|124492.5|124542.5|124442.5|0
1738757340000|2025-02-05 12:09:00|124540|124440|124532.5|124432.5|124567.5|124467.5|124532.5|124432.5|0
1738757350000|2025-02-05 12:09:10|124517.5|124417.5|124437.5|124337.5|124517.5|124417.5|124420|124320|0
1738757360000|2025-02-05 12:09:20|124445|124345|124447.5|124347.5|124462.5|124362.5|124435|124335|0
1738757370000|2025-02-05 12:09:30|124445|124345|124462.5|124362.5|124485|124385|124445|124345|0
1738757380000|2025-02-05 12:09:40|124460|124360|124470|124370|124472.5|124372.5|124452.5|124352.5|0
1738757390000|2025-02-05 12:09:50|124472.5|124372.5|124447.5|124347.5|124475|124375|124437.5|124337.5|0
1738757400000|2025-02-05 12:10:00|124457.5|124357.5|124452.5|124352.5|124472.5|124372.5|124452.5|124352.5|0
1738757410000|2025-02-05 12:10:10|124455|124355|124472.5|124372.5|124487.5|124387.5|124455|124355|0
1738757420000|2025-02-05 12:10:20|124457.5|124357.5|124467.5|124367.5|124482.5|124382.5|124455|124355|0
1738757430000|2025-02-05 12:10:30|124470|124370|124455|124355|124472.5|124372.5|124455|124355|0
1738757440000|2025-02-05 12:10:40|124422.5|124322.5|124442.5|124342.5|124442.5|124342.5|124407.5|124307.5|0
1738757450000|2025-02-05 12:10:50|124445|124345|124427.5|124327.5|124460|124360|124427.5|124327.5|0
1738757460000|2025-02-05 12:11:00|124437.5|124337.5|124432.5|124332.5|124452.5|124352.5|124422.5|124322.5|0
1738757470000|2025-02-05 12:11:10|124430|124330|124437.5|124337.5|124447.5|124347.5|124427.5|124327.5|0
1738757480000|2025-02-05 12:11:20|124440|124340|124425|124325|124442.5|124342.5|124425|124325|0
1738757490000|2025-02-05 12:11:30|124427.5|124327.5|124452.5|124352.5|124462.5|124362.5|124427.5|124327.5|0
1738757500000|2025-02-05 12:11:40|124455|124355|124477.5|124377.5|124495|124395|124455|124355|0
1738757510000|2025-02-05 12:11:50|124480|124380|124455|124355|124492.5|124392.5|124452.5|124352.5|0
1738757520000|2025-02-05 12:12:00|124457.5|124357.5|124412.5|124312.5|124457.5|124357.5|124390|124290|0
1738757530000|2025-02-05 12:12:10|124415|124315|124395|124295|124437.5|124337.5|124395|124295|0
1738757540000|2025-02-05 12:12:20|124405|124305|124387.5|124287.5|124407.5|124307.5|124387.5|124287.5|0
1738757550000|2025-02-05 12:12:30|124390|124290|124382.5|124282.5|124392.5|124292.5|124372.5|124272.5|0
1738757560000|2025-02-05 12:12:40|124385|124285|124387.5|124287.5|124395|124295|124377.5|124277.5|0
1738757570000|2025-02-05 12:12:50|124390|124290|124422.5|124322.5|124432.5|124332.5|124390|124290|0
1738757580000|2025-02-05 12:13:00|124425|124325|124457.5|124357.5|124470|124370|124417.5|124317.5|0
1738757590000|2025-02-05 12:13:10|124460|124360|124460|124360|124460|124360|124435|124335|0
1738757600000|2025-02-05 12:13:20|124457.5|124357.5|124430|124330|124465|124365|124430|124330|0
1738757610000|2025-02-05 12:13:30|124432.5|124332.5|124467.5|124367.5|124482.5|124382.5|124432.5|124332.5|0
1738757620000|2025-02-05 12:13:40|124470|124370|124472.5|124372.5|124475|124375|124467.5|124367.5|0
1738757630000|2025-02-05 12:13:50|124475|124375|124472.5|124372.5|124477.5|124377.5|124455|124355|0
1738757640000|2025-02-05 12:14:00|124477.5|124377.5|124462.5|124362.5|124482.5|124382.5|124462.5|124362.5|0
1738757650000|2025-02-05 12:14:10|124465|124365|124472.5|124372.5|124475|124375|124465|124365|0
1738757660000|2025-02-05 12:14:20|124470|124370|124507.5|124407.5|124507.5|124407.5|124470|124370|0
1738757670000|2025-02-05 12:14:30|124502.5|124402.5|124542.5|124442.5|124552.5|124452.5|124502.5|124402.5|0
1738757680000|2025-02-05 12:14:40|124540|124440|124552.5|124452.5|124552.5|124452.5|124535|124435|0
1738757690000|2025-02-05 12:14:50|124550|124450|124545|124445|124552.5|124452.5|124540|124440|0
1738757700000|2025-02-05 12:15:00|124537.5|124437.5|124517.5|124417.5|124552.5|124452.5|124517.5|124417.5|0
1738757710000|2025-02-05 12:15:10|124520|124420|124507.5|124407.5|124520|124420|124502.5|124402.5|0
1738757720000|2025-02-05 12:15:20|124505|124405|124492.5|124392.5|124505|124405|124457.5|124357.5|0
1738757730000|2025-02-05 12:15:30|124495|124395|124477.5|124377.5|124500|124400|124475|124375|0
1738757740000|2025-02-05 12:15:40|124480|124380|124492.5|124392.5|124492.5|124392.5|124477.5|124377.5|0
1738757750000|2025-02-05 12:15:50|124490|124390|124497.5|124397.5|124497.5|124397.5|124480|124380|0
1738757760000|2025-02-05 12:16:00|124500|124400|124562.5|124462.5|124575|124475|124497.5|124397.5|0
1738757770000|2025-02-05 12:16:10|124565|124465|124527.5|124427.5|124565|124465|124527.5|124427.5|0
1738757780000|2025-02-05 12:16:20|124530|124430|124537.5|124437.5|124547.5|124447.5|124530|124430|0
1738757790000|2025-02-05 12:16:30|124540|124440|124537.5|124437.5|124542.5|124442.5|124532.5|124432.5|0
1738757800000|2025-02-05 12:16:40|124535|124435|124535|124435|124547.5|124447.5|124502.5|124402.5|0
1738757810000|2025-02-05 12:16:50|124532.5|124432.5|124537.5|124437.5|124552.5|124452.5|124532.5|124432.5|0
1738757820000|2025-02-05 12:17:00|124535|124435|124542.5|124442.5|124547.5|124447.5|124535|124435|0
1738757830000|2025-02-05 12:17:10|124540|124440|124527.5|124427.5|124540|124440|124507.5|124407.5|0
1738757840000|2025-02-05 12:17:20|124530|124430|124522.5|124422.5|124537.5|124437.5|124517.5|124417.5|0
1738757850000|2025-02-05 12:17:30|124520|124420|124522.5|124422.5|124527.5|124427.5|124517.5|124417.5|0
1738757860000|2025-02-05 12:17:40|124525|124425|124530|124430|124530|124430|124525|124425|0
1738757870000|2025-02-05 12:17:50|124527.5|124427.5|124515|124415|124537.5|124437.5|124507.5|124407.5|0
1738757880000|2025-02-05 12:18:00|124517.5|124417.5|124457.5|124357.5|124517.5|124417.5|124445|124345|0
1738757890000|2025-02-05 12:18:10|124455|124355|124412.5|124312.5|124457.5|124357.5|124412.5|124312.5|0
1738757900000|2025-02-05 12:18:20|124415|124315|124417.5|124317.5|124427.5|124327.5|124410|124310|0
1738757910000|2025-02-05 12:18:30|124407.5|124307.5|124422.5|124322.5|124422.5|124322.5|124397.5|124297.5|0
1738757920000|2025-02-05 12:18:40|124420|124320|124427.5|124327.5|124427.5|124327.5|124412.5|124312.5|0
1738757930000|2025-02-05 12:18:50|124425|124325|124432.5|124332.5|124432.5|124332.5|124422.5|124322.5|0
1738757940000|2025-02-05 12:19:00|124430|124330|124415|124315|124430|124330|124412.5|124312.5|0
1738757950000|2025-02-05 12:19:10|124422.5|124322.5|124425|124325|124427.5|124327.5|124417.5|124317.5|0
1738757960000|2025-02-05 12:19:20|124427.5|124327.5|124432.5|124332.5|124437.5|124337.5|124422.5|124322.5|0
1738757970000|2025-02-05 12:19:30|124430|124330|124452.5|124352.5|124452.5|124352.5|124427.5|124327.5|0
1738757980000|2025-02-05 12:19:40|124457.5|124357.5|124462.5|124362.5|124467.5|124367.5|124447.5|124347.5|0
1738757990000|2025-02-05 12:19:50|124465|124365|124457.5|124357.5|124465|124365|124442.5|124342.5|0
1738758000000|2025-02-05 12:20:00|124452.5|124352.5|124437.5|124337.5|124455|124355|124427.5|124327.5|0
1738758010000|2025-02-05 12:20:10|124440|124340|124427.5|124327.5|124442.5|124342.5|124417.5|124317.5|0
1738758020000|2025-02-05 12:20:20|124425|124325|124437.5|124337.5|124437.5|124337.5|124415|124315|0
1738758030000|2025-02-05 12:20:30|124440|124340|124447.5|124347.5|124447.5|124347.5|124432.5|124332.5|0
1738758040000|2025-02-05 12:20:40|124450|124350|124457.5|124357.5|124467.5|124367.5|124450|124350|0
1738758050000|2025-02-05 12:20:50|124460|124360|124455|124355|124462.5|124362.5|124432.5|124332.5|0
1738758060000|2025-02-05 12:21:00|124452.5|124352.5|124432.5|124332.5|124460|124360|124432.5|124332.5|0
1738758070000|2025-02-05 12:21:10|124435|124335|124427.5|124327.5|124447.5|124347.5|124427.5|124327.5|0
1738758080000|2025-02-05 12:21:20|124425|124325|124432.5|124332.5|124437.5|124337.5|124422.5|124322.5|0
1738758090000|2025-02-05 12:21:30|124437.5|124337.5|124440|124340|124445|124345|124427.5|124327.5|0
1738758100000|2025-02-05 12:21:40|124437.5|124337.5|124440|124340|124440|124340|124430|124330|0
1738758110000|2025-02-05 12:21:50|124437.5|124337.5|124417.5|124317.5|124437.5|124337.5|124417.5|124317.5|0
1738758120000|2025-02-05 12:22:00|124420|124320|124417.5|124317.5|124422.5|124322.5|124407.5|124307.5|0
1738758130000|2025-02-05 12:22:10|124420|124320|124422.5|124322.5|124425|124325|124412.5|124312.5|0
1738758140000|2025-02-05 12:22:20|124420|124320|124432.5|124332.5|124432.5|124332.5|124410|124310|0
1738758150000|2025-02-05 12:22:30|124435|124335|124432.5|124332.5|124452.5|124352.5|124430|124330|0
1738758160000|2025-02-05 12:22:40|124435|124335|124442.5|124342.5|124450|124350|124430|124330|0
1738758170000|2025-02-05 12:22:50|124440|124340|124432.5|124332.5|124447.5|124347.5|124430|124330|0
1738758180000|2025-02-05 12:23:00|124427.5|124327.5|124427.5|124327.5|124445|124345|124417.5|124317.5|0
1738758190000|2025-02-05 12:23:10|124425|124325|124435|124335|124437.5|124337.5|124417.5|124317.5|0
1738758200000|2025-02-05 12:23:20|124427.5|124327.5|124420|124320|124437.5|124337.5|124420|124320|0
1738758210000|2025-02-05 12:23:30|124422.5|124322.5|124412.5|124312.5|124427.5|124327.5|124400|124300|0
1738758220000|2025-02-05 12:23:40|124417.5|124317.5|124432.5|124332.5|124432.5|124332.5|124417.5|124317.5|0
1738758230000|2025-02-05 12:23:50|124427.5|124327.5|124437.5|124337.5|124437.5|124337.5|124422.5|124322.5|0
1738758240000|2025-02-05 12:24:00|124435|124335|124417.5|124317.5|124437.5|124337.5|124417.5|124317.5|0
1738758250000|2025-02-05 12:24:10|124415|124315|124427.5|124327.5|124430|124330|124407.5|124307.5|0
1738758260000|2025-02-05 12:24:20|124430|124330|124427.5|124327.5|124430|124330|124417.5|124317.5|0
1738758270000|2025-02-05 12:24:30|124425|124325|124407.5|124307.5|124427.5|124327.5|124407.5|124307.5|0
1738758280000|2025-02-05 12:24:40|124405|124305|124362.5|124262.5|124407.5|124307.5|124362.5|124262.5|0
1738758290000|2025-02-05 12:24:50|124357.5|124257.5|124335|124235|124367.5|124267.5|124335|124235|0
1738758300000|2025-02-05 12:25:00|124337.5|124237.5|124342.5|124242.5|124347.5|124247.5|124335|124235|0
1738758310000|2025-02-05 12:25:10|124345|124245|124387.5|124287.5|124400|124300|124345|124245|0
1738758320000|2025-02-05 12:25:20|124385|124285|124367.5|124267.5|124397.5|124297.5|124362.5|124262.5|0
1738758330000|2025-02-05 12:25:30|124365|124265|124362.5|124262.5|124372.5|124272.5|124357.5|124257.5|0
1738758340000|2025-02-05 12:25:40|124360|124260|124387.5|124287.5|124387.5|124287.5|124360|124260|0
1738758350000|2025-02-05 12:25:50|124385|124285|124407.5|124307.5|124407.5|124307.5|124375|124275|0
1738758360000|2025-02-05 12:26:00|124410|124310|124447.5|124347.5|124457.5|124357.5|124410|124310|0
1738758370000|2025-02-05 12:26:10|124445|124345|124422.5|124322.5|124445|124345|124422.5|124322.5|0
1738758380000|2025-02-05 12:26:20|124407.5|124307.5|124422.5|124322.5|124425|124325|124407.5|124307.5|0
1738758390000|2025-02-05 12:26:30|124417.5|124317.5|124427.5|124327.5|124427.5|124327.5|124412.5|124312.5|0
1738758400000|2025-02-05 12:26:40|124425|124325|124480|124380|124480|124380|124425|124325|0
1738758410000|2025-02-05 12:26:50|124477.5|124377.5|124487.5|124387.5|124490|124390|124472.5|124372.5|0
1738758420000|2025-02-05 12:27:00|124485|124385|124477.5|124377.5|124487.5|124387.5|124472.5|124372.5|0
1738758430000|2025-02-05 12:27:10|124475|124375|124472.5|124372.5|124477.5|124377.5|124467.5|124367.5|0
1738758440000|2025-02-05 12:27:20|124475|124375|124485|124385|124487.5|124387.5|124475|124375|0
1738758450000|2025-02-05 12:27:30|124487.5|124387.5|124485|124385|124487.5|124387.5|124480|124380|0
1738758460000|2025-02-05 12:27:40|124482.5|124382.5|124480|124380|124485|124385|124477.5|124377.5|0
1738758470000|2025-02-05 12:27:50|124482.5|124382.5|124450|124350|124482.5|124382.5|124442.5|124342.5|0
1738758480000|2025-02-05 12:28:00|124452.5|124352.5|124457.5|124357.5|124457.5|124357.5|124440|124340|0
1738758490000|2025-02-05 12:28:10|124455|124355|124462.5|124362.5|124467.5|124367.5|124452.5|124352.5|0
1738758500000|2025-02-05 12:28:20|124465|124365|124467.5|124367.5|124477.5|124377.5|124465|124365|0
1738758510000|2025-02-05 12:28:30|124470|124370|124462.5|124362.5|124475|124375|124460|124360|0
1738758520000|2025-02-05 12:28:40|124465|124365|124477.5|124377.5|124477.5|124377.5|124465|124365|0
1738758530000|2025-02-05 12:28:50|124475|124375|124472.5|124372.5|124475|124375|124472.5|124372.5|0
1738758540000|2025-02-05 12:29:00|124475|124375|124477.5|124377.5|124477.5|124377.5|124467.5|124367.5|0
1738758550000|2025-02-05 12:29:10|124475|124375|124482.5|124382.5|124490|124390|124475|124375|0
1738758560000|2025-02-05 12:29:20|124480|124380|124472.5|124372.5|124480|124380|124467.5|124367.5|0
1738758570000|2025-02-05 12:29:30|124470|124370|124465|124365|124470|124370|124460|124360|0
1738758580000|2025-02-05 12:29:40|124462.5|124362.5|124452.5|124352.5|124462.5|124362.5|124432.5|124332.5|0
1738758590000|2025-02-05 12:29:50|124450|124350|124452.5|124352.5|124460|124360|124447.5|124347.5|0
1738758600000|2025-02-05 12:30:00|124447.5|124347.5|124417.5|124317.5|124452.5|124352.5|124417.5|124317.5|0
1738758610000|2025-02-05 12:30:10|124415|124315|124432.5|124332.5|124435|124335|124412.5|124312.5|0
1738758620000|2025-02-05 12:30:20|124430|124330|124447.5|124347.5|124447.5|124347.5|124427.5|124327.5|0
1738758630000|2025-02-05 12:30:30|124445|124345|124457.5|124357.5|124460|124360|124445|124345|0
1738758640000|2025-02-05 12:30:40|124460|124360|124470|124370|124470|124370|124452.5|124352.5|0
1738758650000|2025-02-05 12:30:50|124467.5|124367.5|124457.5|124357.5|124467.5|124367.5|124457.5|124357.5|0
1738758660000|2025-02-05 12:31:00|124460|124360|124467.5|124367.5|124470|124370|124460|124360|0
1738758670000|2025-02-05 12:31:10|124472.5|124372.5|124462.5|124362.5|124472.5|124372.5|124455|124355|0
1738758680000|2025-02-05 12:31:20|124465|124365|124465|124365|124472.5|124372.5|124462.5|124362.5|0
1738758690000|2025-02-05 12:31:30|124467.5|124367.5|124457.5|124357.5|124467.5|124367.5|124455|124355|0
1738758700000|2025-02-05 12:31:40|124455|124355|124477.5|124377.5|124477.5|124377.5|124452.5|124352.5|0
1738758710000|2025-02-05 12:31:50|124475|124375|124462.5|124362.5|124475|124375|124462.5|124362.5|0
1738758720000|2025-02-05 12:32:00|124460|124360|124427.5|124327.5|124460|124360|124427.5|124327.5|0
1738758730000|2025-02-05 12:32:10|124430|124330|124442.5|124342.5|124457.5|124357.5|124427.5|124327.5|0
1738758740000|2025-02-05 12:32:20|124437.5|124337.5|124437.5|124337.5|124437.5|124337.5|124427.5|124327.5|0
1738758750000|2025-02-05 12:32:30|124435|124335|124432.5|124332.5|124435|124335|124430|124330|0
1738758760000|2025-02-05 12:32:40|124430|124330|124417.5|124317.5|124430|124330|124407.5|124307.5|0
1738758770000|2025-02-05 12:32:50|124420|124320|124427.5|124327.5|124427.5|124327.5|124420|124320|0
1738758780000|2025-02-05 12:33:00|124425|124325|124412.5|124312.5|124427.5|124327.5|124412.5|124312.5|0
1738758790000|2025-02-05 12:33:10|124415|124315|124427.5|124327.5|124432.5|124332.5|124415|124315|0
1738758800000|2025-02-05 12:33:20|124430|124330|124430|124330|124430|124330|124425|124325|0
1738758810000|2025-02-05 12:33:30|124437.5|124337.5|124452.5|124352.5|124460|124360|124437.5|124337.5|0
1738758820000|2025-02-05 12:33:40|124450|124350|124445|124345|124450|124350|124445|124345|0
1738758830000|2025-02-05 12:33:50|124447.5|124347.5|124462.5|124362.5|124480|124380|124447.5|124347.5|0
1738758840000|2025-02-05 12:34:00|124455|124355|124447.5|124347.5|124460|124360|124440|124340|0
1738758850000|2025-02-05 12:34:10|124445|124345|124457.5|124357.5|124457.5|124357.5|124442.5|124342.5|0
1738758860000|2025-02-05 12:34:20|124455|124355|124492.5|124392.5|124502.5|124402.5|124455|124355|0
1738758870000|2025-02-05 12:34:30|124497.5|124397.5|124512.5|124412.5|124512.5|124412.5|124497.5|124397.5|0
1738758880000|2025-02-05 12:34:40|124510|124410|124502.5|124402.5|124515|124415|124500|124400|0
1738758890000|2025-02-05 12:34:50|124500|124400|124487.5|124387.5|124502.5|124402.5|124487.5|124387.5|0
1738758900000|2025-02-05 12:35:00|124492.5|124392.5|124485|124385|124497.5|124397.5|124485|124385|0
1738758910000|2025-02-05 12:35:10|124480|124380|124477.5|124377.5|124482.5|124382.5|124477.5|124377.5|0
1738758920000|2025-02-05 12:35:20|124475|124375|124475|124375|124475|124375|124470|124370|0
1738758930000|2025-02-05 12:35:30|124472.5|124372.5|124447.5|124347.5|124472.5|124372.5|124445|124345|0
1738758940000|2025-02-05 12:35:40|124440|124340|124427.5|124327.5|124445|124345|124417.5|124317.5|0
1738758950000|2025-02-05 12:35:50|124425|124325|124435|124335|124442.5|124342.5|124425|124325|0
1738758960000|2025-02-05 12:36:00|124437.5|124337.5|124447.5|124347.5|124452.5|124352.5|124437.5|124337.5|0
1738758970000|2025-02-05 12:36:10|124445|124345|124437.5|124337.5|124445|124345|124430|124330|0
1738758980000|2025-02-05 12:36:20|124435|124335|124440|124340|124440|124340|124435|124335|0
1738758990000|2025-02-05 12:36:30|124442.5|124342.5|124455|124355|124457.5|124357.5|124440|124340|0
1738759000000|2025-02-05 12:36:40|124447.5|124347.5|124457.5|124357.5|124460|124360|124442.5|124342.5|0
1738759010000|2025-02-05 12:36:50|124455|124355|124447.5|124347.5|124457.5|124357.5|124445|124345|0
1738759020000|2025-02-05 12:37:00|124450|124350|124462.5|124362.5|124462.5|124362.5|124447.5|124347.5|0
1738759030000|2025-02-05 12:37:10|124465|124365|124482.5|124382.5|124482.5|124382.5|124447.5|124347.5|0
1738759040000|2025-02-05 12:37:20|124487.5|124387.5|124472.5|124372.5|124490|124390|124467.5|124367.5|0
1738759050000|2025-02-05 12:37:30|124475|124375|124467.5|124367.5|124482.5|124382.5|124467.5|124367.5|0
1738759060000|2025-02-05 12:37:40|124465|124365|124452.5|124352.5|124465|124365|124452.5|124352.5|0
1738759070000|2025-02-05 12:37:50|124450|124350|124472.5|124372.5|124472.5|124372.5|124447.5|124347.5|0
1738759080000|2025-02-05 12:38:00|124467.5|124367.5|124462.5|124362.5|124472.5|124372.5|124460|124360|0
1738759090000|2025-02-05 12:38:10|124460|124360|124455|124355|124467.5|124367.5|124455|124355|0
1738759100000|2025-02-05 12:38:20|124452.5|124352.5|124457.5|124357.5|124457.5|124357.5|124450|124350|0
1738759110000|2025-02-05 12:38:30|124455|124355|124442.5|124342.5|124455|124355|124442.5|124342.5|0
1738759120000|2025-02-05 12:38:40|124440|124340|124437.5|124337.5|124442.5|124342.5|124435|124335|0
1738759130000|2025-02-05 12:38:50|124440|124340|124442.5|124342.5|124445|124345|124437.5|124337.5|0
1738759140000|2025-02-05 12:39:00|124440|124340|124415|124315|124442.5|124342.5|124412.5|124312.5|0
1738759150000|2025-02-05 12:39:10|124417.5|124317.5|124417.5|124317.5|124422.5|124322.5|124417.5|124317.5|0
1738759160000|2025-02-05 12:39:20|124420|124320|124420|124320|124422.5|124322.5|124415|124315|0
1738759170000|2025-02-05 12:39:30|124425|124325|124422.5|124322.5|124425|124325|124420|124320|0
1738759180000|2025-02-05 12:39:40|124425|124325|124432.5|124332.5|124432.5|124332.5|124422.5|124322.5|0
1738759200000|2025-02-05 12:40:00|124430|124330|124457.5|124357.5|124457.5|124357.5|124427.5|124327.5|0
1738759210000|2025-02-05 12:40:10|124460|124360|124447.5|124347.5|124462.5|124362.5|124445|124345|0
1738759220000|2025-02-05 12:40:20|124445|124345|124422.5|124322.5|124445|124345|124420|124320|0
1738759230000|2025-02-05 12:40:30|124417.5|124317.5|124402.5|124302.5|124417.5|124317.5|124400|124300|0
1738759240000|2025-02-05 12:40:40|124400|124300|124402.5|124302.5|124402.5|124302.5|124387.5|124287.5|0
1738759250000|2025-02-05 12:40:50|124405|124305|124392.5|124292.5|124405|124305|124382.5|124282.5|0
1738759260000|2025-02-05 12:41:00|124390|124290|124402.5|124302.5|124407.5|124307.5|124390|124290|0
1738759270000|2025-02-05 12:41:10|124400|124300|124397.5|124297.5|124400|124300|124387.5|124287.5|0
1738759280000|2025-02-05 12:41:20|124395|124295|124402.5|124302.5|124405|124305|124395|124295|0
1738759290000|2025-02-05 12:41:30|124397.5|124297.5|124402.5|124302.5|124402.5|124302.5|124392.5|124292.5|0
1738759300000|2025-02-05 12:41:40|124400|124300|124392.5|124292.5|124402.5|124302.5|124392.5|124292.5|0
1738759310000|2025-02-05 12:41:50|124395|124295|124395|124295|124400|124300|124392.5|124292.5|0
1738759320000|2025-02-05 12:42:00|124397.5|124297.5|124382.5|124282.5|124397.5|124297.5|124382.5|124282.5|0
1738759330000|2025-02-05 12:42:10|124380|124280|124380|124280|124382.5|124282.5|124362.5|124262.5|0
1738759340000|2025-02-05 12:42:20|124377.5|124277.5|124362.5|124262.5|124377.5|124277.5|124355|124255|0
1738759350000|2025-02-05 12:42:30|124360|124260|124367.5|124267.5|124370|124270|124360|124260|0
1738759360000|2025-02-05 12:42:40|124370|124270|124362.5|124262.5|124370|124270|124362.5|124262.5|0
1738759370000|2025-02-05 12:42:50|124365|124265|124357.5|124257.5|124365|124265|124357.5|124257.5|0
1738759380000|2025-02-05 12:43:00|124342.5|124242.5|124342.5|124242.5|124347.5|124247.5|124335|124235|0
1738759390000|2025-02-05 12:43:10|124345|124245|124352.5|124252.5|124360|124260|124345|124245|0
1738759400000|2025-02-05 12:43:20|124355|124255|124357.5|124257.5|124357.5|124257.5|124347.5|124247.5|0
1738759410000|2025-02-05 12:43:30|124355|124255|124360|124260|124370|124270|124352.5|124252.5|0
1738759420000|2025-02-05 12:43:40|124357.5|124257.5|124367.5|124267.5|124367.5|124267.5|124355|124255|0
1738759430000|2025-02-05 12:43:50|124362.5|124262.5|124367.5|124267.5|124367.5|124267.5|124362.5|124262.5|0
1738759440000|2025-02-05 12:44:00|124370|124270|124367.5|124267.5|124377.5|124277.5|124360|124260|0
1738759450000|2025-02-05 12:44:10|124365|124265|124350|124250|124365|124265|124347.5|124247.5|0
1738759460000|2025-02-05 12:44:20|124352.5|124252.5|124352.5|124252.5|124357.5|124257.5|124352.5|124252.5|0
1738759470000|2025-02-05 12:44:30|124355|124255|124352.5|124252.5|124357.5|124257.5|124347.5|124247.5|0
1738759480000|2025-02-05 12:44:40|124355|124255|124342.5|124242.5|124357.5|124257.5|124342.5|124242.5|0
1738759490000|2025-02-05 12:44:50|124340|124240|124352.5|124252.5|124355|124255|124337.5|124237.5|0
1738759500000|2025-02-05 12:45:00|124350|124250|124342.5|124242.5|124352.5|124252.5|124342.5|124242.5|0
1738759510000|2025-02-05 12:45:10|124340|124240|124350|124250|124355|124255|124330|124230|0
1738759520000|2025-02-05 12:45:20|124347.5|124247.5|124342.5|124242.5|124350|124250|124342.5|124242.5|0
1738759530000|2025-02-05 12:45:30|124340|124240|124337.5|124237.5|124340|124240|124320|124220|0
1738759540000|2025-02-05 12:45:40|124340|124240|124337.5|124237.5|124340|124240|124337.5|124237.5|0
1738759550000|2025-02-05 12:45:50|124332.5|124232.5|124315|124215|124332.5|124232.5|124312.5|124212.5|0
1738759560000|2025-02-05 12:46:00|124317.5|124217.5|124302.5|124202.5|124317.5|124217.5|124290|124190|0
1738759570000|2025-02-05 12:46:10|124305|124205|124297.5|124197.5|124307.5|124207.5|124295|124195|0
1738759580000|2025-02-05 12:46:20|124295|124195|124297.5|124197.5|124297.5|124197.5|124295|124195|0
1738759590000|2025-02-05 12:46:30|124295|124195|124292.5|124192.5|124297.5|124197.5|124287.5|124187.5|0
1738759600000|2025-02-05 12:46:40|124290|124190|124302.5|124202.5|124305|124205|124287.5|124187.5|0
1738759610000|2025-02-05 12:46:50|124300|124200|124302.5|124202.5|124302.5|124202.5|124300|124200|0
1738759620000|2025-02-05 12:47:00|124300|124200|124282.5|124182.5|124300|124200|124282.5|124182.5|0
1738759630000|2025-02-05 12:47:10|124285|124185|124280|124180|124287.5|124187.5|124280|124180|0
1738759640000|2025-02-05 12:47:20|124272.5|124172.5|124285|124185|124287.5|124187.5|124272.5|124172.5|0
1738759650000|2025-02-05 12:47:30|124287.5|124187.5|124262.5|124162.5|124287.5|124187.5|124257.5|124157.5|0
1738759660000|2025-02-05 12:47:40|124260|124160|124252.5|124152.5|124260|124160|124252.5|124152.5|0
1738759670000|2025-02-05 12:47:50|124255|124155|124267.5|124167.5|124267.5|124167.5|124252.5|124152.5|0
1738759680000|2025-02-05 12:48:00|124265|124165|124267.5|124167.5|124270|124170|124262.5|124162.5|0
1738759690000|2025-02-05 12:48:10|124262.5|124162.5|124262.5|124162.5|124267.5|124167.5|124262.5|124162.5|0
1738759700000|2025-02-05 12:48:20|124260|124160|124217.5|124117.5|124267.5|124167.5|124212.5|124112.5|0
1738759710000|2025-02-05 12:48:30|124215|124115|124212.5|124112.5|124217.5|124117.5|124210|124110|0
1738759720000|2025-02-05 12:48:40|124210|124110|124205|124105|124210|124110|124202.5|124102.5|0
1738759730000|2025-02-05 12:48:50|124202.5|124102.5|124167.5|124067.5|124202.5|124102.5|124157.5|124057.5|0
1738759740000|2025-02-05 12:49:00|124165|124065|124147.5|124047.5|124165|124065|124140|124040|0
1738759750000|2025-02-05 12:49:10|124145|124045|124167.5|124067.5|124175|124075|124142.5|124042.5|0
1738759760000|2025-02-05 12:49:20|124165|124065|124157.5|124057.5|124167.5|124067.5|124157.5|124057.5|0
1738759770000|2025-02-05 12:49:30|124162.5|124062.5|124167.5|124067.5|124172.5|124072.5|124162.5|124062.5|0
1738759780000|2025-02-05 12:49:40|124170|124070|124172.5|124072.5|124177.5|124077.5|124170|124070|0
1738759790000|2025-02-05 12:49:50|124170|124070|124197.5|124097.5|124197.5|124097.5|124170|124070|0
1738759800000|2025-02-05 12:50:00|124200|124100|124227.5|124127.5|124242.5|124142.5|124200|124100|0
1738759810000|2025-02-05 12:50:10|124230|124130|124227.5|124127.5|124230|124130|124217.5|124117.5|0
1738759820000|2025-02-05 12:50:20|124225|124125|124225|124125|124227.5|124127.5|124225|124125|0
1738759830000|2025-02-05 12:50:30|124222.5|124122.5|124225|124125|124227.5|124127.5|124217.5|124117.5|0
1738759840000|2025-02-05 12:50:40|124227.5|124127.5|124215|124115|124227.5|124127.5|124215|124115|0
1738759850000|2025-02-05 12:50:50|124207.5|124107.5|124207.5|124107.5|124207.5|124107.5|124190|124090|0
1738759860000|2025-02-05 12:51:00|124210|124110|124197.5|124097.5|124215|124115|124197.5|124097.5|0
1738759870000|2025-02-05 12:51:10|124195|124095|124200|124100|124212.5|124112.5|124192.5|124092.5|0
1738759880000|2025-02-05 12:51:20|124197.5|124097.5|124192.5|124092.5|124197.5|124097.5|124190|124090|0
1738759890000|2025-02-05 12:51:30|124187.5|124087.5|124192.5|124092.5|124195|124095|124187.5|124087.5|0
1738759900000|2025-02-05 12:51:40|124190|124090|124182.5|124082.5|124190|124090|124182.5|124082.5|0
1738759910000|2025-02-05 12:51:50|124180|124080|124190|124090|124192.5|124092.5|124172.5|124072.5|0
1738759920000|2025-02-05 12:52:00|124187.5|124087.5|124200|124100|124205|124105|124187.5|124087.5|0
1738759930000|2025-02-05 12:52:10|124207.5|124107.5|124207.5|124107.5|124217.5|124117.5|124205|124105|0
1738759940000|2025-02-05 12:52:20|124210|124110|124212.5|124112.5|124212.5|124112.5|124207.5|124107.5|0
1738759950000|2025-02-05 12:52:30|124210|124110|124205|124105|124212.5|124112.5|124205|124105|0
1738759960000|2025-02-05 12:52:40|124202.5|124102.5|124212.5|124112.5|124212.5|124112.5|124202.5|124102.5|0
1738759970000|2025-02-05 12:52:50|124210|124110|124207.5|124107.5|124210|124110|124195|124095|0
1738759980000|2025-02-05 12:53:00|124205|124105|124227.5|124127.5|124227.5|124127.5|124202.5|124102.5|0
1738759990000|2025-02-05 12:53:10|124225|124125|124227.5|124127.5|124227.5|124127.5|124212.5|124112.5|0
1738760000000|2025-02-05 12:53:20|124230|124130|124222.5|124122.5|124230|124130|124217.5|124117.5|0
1738760010000|2025-02-05 12:53:30|124225|124125|124200|124100|124227.5|124127.5|124197.5|124097.5|0
1738760020000|2025-02-05 12:53:40|124202.5|124102.5|124242.5|124142.5|124242.5|124142.5|124202.5|124102.5|0
1738760030000|2025-02-05 12:53:50|124245|124145|124275|124175|124280|124180|124245|124145|0
1738760040000|2025-02-05 12:54:00|124277.5|124177.5|124297.5|124197.5|124297.5|124197.5|124272.5|124172.5|0
1738760050000|2025-02-05 12:54:10|124295|124195|124295|124195|124297.5|124197.5|124285|124185|0
1738760060000|2025-02-05 12:54:20|124292.5|124192.5|124327.5|124227.5|124340|124240|124292.5|124192.5|0
1738760070000|2025-02-05 12:54:30|124330|124230|124335|124235|124337.5|124237.5|124325|124225|0
1738760080000|2025-02-05 12:54:40|124332.5|124232.5|124357.5|124257.5|124360|124260|124327.5|124227.5|0
1738760090000|2025-02-05 12:54:50|124360|124260|124387.5|124287.5|124407.5|124307.5|124360|124260|0
1738760100000|2025-02-05 12:55:00|124385|124285|124375|124275|124390|124290|124367.5|124267.5|0
1738760110000|2025-02-05 12:55:10|124372.5|124272.5|124365|124265|124377.5|124277.5|124362.5|124262.5|0
1738760120000|2025-02-05 12:55:20|124367.5|124267.5|124382.5|124282.5|124390|124290|124365|124265|0
1738760130000|2025-02-05 12:55:30|124377.5|124277.5|124372.5|124272.5|124377.5|124277.5|124367.5|124267.5|0
1738760140000|2025-02-05 12:55:40|124375|124275|124377.5|124277.5|124382.5|124282.5|124375|124275|0
1738760150000|2025-02-05 12:55:50|124375|124275|124352.5|124252.5|124377.5|124277.5|124347.5|124247.5|0
1738760160000|2025-02-05 12:56:00|124350|124250|124307.5|124207.5|124350|124250|124305|124205|0
1738760170000|2025-02-05 12:56:10|124310|124210|124320|124220|124327.5|124227.5|124310|124210|0
1738760180000|2025-02-05 12:56:20|124322.5|124222.5|124317.5|124217.5|124327.5|124227.5|124315|124215|0
1738760190000|2025-02-05 12:56:30|124315|124215|124297.5|124197.5|124317.5|124217.5|124287.5|124187.5|0
1738760200000|2025-02-05 12:56:40|124295|124195|124297.5|124197.5|124297.5|124197.5|124292.5|124192.5|0
1738760210000|2025-02-05 12:56:50|124300|124200|124297.5|124197.5|124307.5|124207.5|124297.5|124197.5|0
1738760220000|2025-02-05 12:57:00|124302.5|124202.5|124307.5|124207.5|124320|124220|124302.5|124202.5|0
1738760230000|2025-02-05 12:57:10|124310|124210|124302.5|124202.5|124317.5|124217.5|124297.5|124197.5|0
1738760240000|2025-02-05 12:57:20|124305|124205|124312.5|124212.5|124312.5|124212.5|124302.5|124202.5|0
1738760250000|2025-02-05 12:57:30|124315|124215|124317.5|124217.5|124320|124220|124312.5|124212.5|0
1738760260000|2025-02-05 12:57:40|124315|124215|124317.5|124217.5|124320|124220|124312.5|124212.5|0
1738760270000|2025-02-05 12:57:50|124320|124220|124327.5|124227.5|124327.5|124227.5|124320|124220|0
1738760280000|2025-02-05 12:58:00|124325|124225|124330|124230|124330|124230|124312.5|124212.5|0
1738760290000|2025-02-05 12:58:10|124332.5|124232.5|124337.5|124237.5|124367.5|124267.5|124330|124230|0
1738760300000|2025-02-05 12:58:20|124340|124240|124352.5|124252.5|124352.5|124252.5|124340|124240|0
1738760310000|2025-02-05 12:58:30|124355|124255|124332.5|124232.5|124357.5|124257.5|124332.5|124232.5|0
1738760320000|2025-02-05 12:58:40|124335|124235|124337.5|124237.5|124342.5|124242.5|124335|124235|0
1738760330000|2025-02-05 12:58:50|124340|124240|124342.5|124242.5|124342.5|124242.5|124340|124240|0
1738760340000|2025-02-05 12:59:00|124345|124245|124350|124250|124350|124250|124342.5|124242.5|0
1738760350000|2025-02-05 12:59:10|124347.5|124247.5|124357.5|124257.5|124360|124260|124347.5|124247.5|0
1738760360000|2025-02-05 12:59:20|124355|124255|124342.5|124242.5|124355|124255|124342.5|124242.5|0
1738760370000|2025-02-05 12:59:30|124337.5|124237.5|124340|124240|124345|124245|124337.5|124237.5|0
1738760380000|2025-02-05 12:59:40|124342.5|124242.5|124352.5|124252.5|124357.5|124257.5|124342.5|124242.5|0
1738760390000|2025-02-05 12:59:50|124350|124250|124345|124245|124350|124250|124342.5|124242.5|0
1738760400000|2025-02-05 13:00:00|124355|124235|124330|124215|124360|124245|124320|124200|0
1738760410000|2025-02-05 13:00:10|124325|124210|124340|124230|124345|124230|124325|124210|0
1738760420000|2025-02-05 13:00:20|124335|124235|124340|124225|124340|124235|124320|124200|0
1738760430000|2025-02-05 13:00:30|124330|124220|124330|124215|124340|124225|124330|124215|0
1738760440000|2025-02-05 13:00:40|124335|124220|124325|124210|124340|124220|124325|124210|0
1738760450000|2025-02-05 13:00:50|124315|124205|124325|124210|124325|124215|124315|124200|0
1738760460000|2025-02-05 13:01:00|124320|124205|124320|124200|124325|124210|124300|124185|0
1738760470000|2025-02-05 13:01:10|124325|124205|124315|124195|124325|124210|124310|124190|0
1738760480000|2025-02-05 13:01:20|124310|124190|124325|124210|124325|124210|124300|124175|0
1738760490000|2025-02-05 13:01:30|124335|124220|124350|124235|124350|124235|124330|124215|0
1738760500000|2025-02-05 13:01:40|124355|124260|124375|124260|124410|124280|124355|124260|0
1738760510000|2025-02-05 13:01:50|124380|124265|124390|124275|124405|124290|124380|124265|0
1738760520000|2025-02-05 13:02:00|124395|124280|124425|124310|124435|124315|124395|124275|0
1738760530000|2025-02-05 13:02:10|124430|124315|124425|124310|124430|124315|124420|124300|0
1738760540000|2025-02-05 13:02:20|124420|124315|124415|124310|124430|124320|124415|124310|0
1738760550000|2025-02-05 13:02:30|124420|124320|124430|124315|124435|124325|124420|124315|0
1738760560000|2025-02-05 13:02:40|124435|124320|124430|124320|124435|124320|124425|124310|0
1738760570000|2025-02-05 13:02:50|124435|124315|124425|124310|124440|124325|124425|124310|0
1738760580000|2025-02-05 13:03:00|124420|124305|124400|124280|124435|124315|124385|124275|0
1738760590000|2025-02-05 13:03:10|124405|124285|124455|124340|124455|124340|124405|124285|0
1738760600000|2025-02-05 13:03:20|124450|124345|124425|124310|124455|124345|124420|124310|0
1738760610000|2025-02-05 13:03:30|124430|124305|124400|124285|124430|124315|124395|124280|0
1738760620000|2025-02-05 13:03:40|124395|124280|124390|124275|124415|124300|124390|124265|0
1738760630000|2025-02-05 13:03:50|124385|124270|124375|124255|124405|124290|124365|124250|0
1738760640000|2025-02-05 13:04:00|124360|124245|124370|124250|124395|124280|124360|124240|0
1738760650000|2025-02-05 13:04:10|124360|124255|124345|124225|124365|124255|124345|124225|0
1738760660000|2025-02-05 13:04:20|124355|124240|124390|124275|124400|124275|124350|124235|0
1738760670000|2025-02-05 13:04:30|124395|124270|124420|124305|124430|124310|124395|124270|0
1738760680000|2025-02-05 13:04:40|124425|124310|124430|124315|124440|124320|124415|124300|0
1738760690000|2025-02-05 13:04:50|124425|124310|124480|124365|124480|124365|124425|124310|0
1738760700000|2025-02-05 13:05:00|124485|124370|124510|124390|124515|124400|124485|124370|0
1738760710000|2025-02-05 13:05:10|124515|124395|124475|124355|124515|124400|124475|124355|0
1738760720000|2025-02-05 13:05:20|124470|124360|124505|124390|124505|124390|124465|124360|0
1738760730000|2025-02-05 13:05:30|124495|124385|124465|124350|124495|124385|124455|124335|0
1738760740000|2025-02-05 13:05:40|124475|124355|124480|124365|124490|124370|124470|124355|0
1738760750000|2025-02-05 13:05:50|124490|124370|124485|124370|124505|124390|124485|124370|0
1738760760000|2025-02-05 13:06:00|124490|124375|124485|124370|124490|124375|124465|124350|0
1738760770000|2025-02-05 13:06:10|124490|124375|124575|124450|124575|124450|124490|124375|0
1738760780000|2025-02-05 13:06:20|124585|124460|124600|124480|124620|124510|124585|124460|0
1738760790000|2025-02-05 13:06:30|124595|124475|124560|124445|124595|124475|124545|124425|0
1738760800000|2025-02-05 13:06:40|124565|124455|124555|124445|124580|124465|124555|124440|0
1738760810000|2025-02-05 13:06:50|124565|124450|124540|124425|124565|124450|124540|124425|0
1738760820000|2025-02-05 13:07:00|124545|124435|124540|124425|124555|124440|124540|124425|0
1738760830000|2025-02-05 13:07:10|124535|124430|124540|124425|124545|124435|124535|124420|0
1738760840000|2025-02-05 13:07:20|124545|124435|124570|124455|124580|124470|124545|124435|0
1738760850000|2025-02-05 13:07:30|124575|124465|124555|124440|124585|124465|124555|124440|0
1738760860000|2025-02-05 13:07:40|124550|124430|124505|124390|124550|124435|124495|124380|0
1738760870000|2025-02-05 13:07:50|124510|124385|124510|124395|124520|124405|124500|124385|0
1738760880000|2025-02-05 13:08:00|124515|124400|124520|124400|124545|124430|124505|124390|0
1738760890000|2025-02-05 13:08:10|124525|124405|124470|124355|124525|124410|124470|124355|0
1738760900000|2025-02-05 13:08:20|124475|124360|124480|124365|124495|124380|124465|124355|0
1738760910000|2025-02-05 13:08:30|124475|124360|124455|124340|124475|124360|124450|124330|0
1738760920000|2025-02-05 13:08:40|124450|124335|124450|124330|124460|124345|124430|124305|0
1738760930000|2025-02-05 13:08:50|124445|124325|124385|124255|124445|124330|124385|124255|0
1738760940000|2025-02-05 13:09:00|124400|124270|124385|124270|124420|124305|124385|124265|0
1738760950000|2025-02-05 13:09:10|124380|124265|124400|124280|124400|124280|124375|124260|0
1738760960000|2025-02-05 13:09:20|124395|124275|124400|124285|124400|124285|124380|124265|0
1738760970000|2025-02-05 13:09:30|124405|124280|124400|124285|124420|124305|124400|124280|0
1738760980000|2025-02-05 13:09:40|124395|124275|124385|124270|124400|124280|124365|124245|0
1738760990000|2025-02-05 13:09:50|124380|124265|124350|124235|124380|124265|124345|124230|0
1738761000000|2025-02-05 13:10:00|124355|124265|124375|124260|124395|124280|124355|124260|0
1738761010000|2025-02-05 13:10:10|124380|124265|124360|124240|124385|124270|124335|124215|0
1738761020000|2025-02-05 13:10:20|124365|124250|124390|124275|124390|124275|124365|124250|0
1738761030000|2025-02-05 13:10:30|124385|124280|124420|124305|124450|124330|124385|124280|0
1738761040000|2025-02-05 13:10:40|124410|124300|124435|124315|124435|124320|124400|124290|0
1738761050000|2025-02-05 13:10:50|124430|124320|124425|124310|124465|124350|124425|124310|0
1738761060000|2025-02-05 13:11:00|124430|124315|124435|124320|124450|124335|124430|124315|0
1738761070000|2025-02-05 13:11:10|124430|124325|124425|124310|124450|124330|124420|124300|0
1738761080000|2025-02-05 13:11:20|124420|124300|124405|124290|124425|124305|124395|124280|0
1738761090000|2025-02-05 13:11:30|124410|124295|124385|124270|124415|124295|124375|124260|0
1738761100000|2025-02-05 13:11:40|124390|124275|124375|124260|124390|124275|124360|124250|0
1738761110000|2025-02-05 13:11:50|124370|124255|124350|124245|124370|124260|124350|124235|0
1738761120000|2025-02-05 13:12:00|124355|124240|124360|124245|124365|124250|124345|124235|0
1738761130000|2025-02-05 13:12:10|124355|124240|124350|124230|124360|124240|124350|124230|0
1738761140000|2025-02-05 13:12:20|124345|124225|124360|124245|124360|124250|124315|124200|0
1738761150000|2025-02-05 13:12:30|124355|124240|124340|124220|124355|124250|124330|124215|0
1738761160000|2025-02-05 13:12:40|124345|124225|124340|124220|124345|124230|124335|124215|0
1738761170000|2025-02-05 13:12:50|124335|124225|124335|124220|124345|124230|124320|124210|0
1738761180000|2025-02-05 13:13:00|124340|124225|124325|124210|124350|124235|124325|124210|0
1738761190000|2025-02-05 13:13:10|124320|124205|124315|124205|124325|124210|124300|124190|0
1738761200000|2025-02-05 13:13:20|124310|124200|124385|124270|124385|124270|124310|124200|0
1738761210000|2025-02-05 13:13:30|124390|124275|124395|124280|124405|124290|124385|124270|0
1738761220000|2025-02-05 13:13:40|124400|124290|124370|124260|124405|124290|124370|124260|0
1738761230000|2025-02-05 13:13:50|124375||124370||124380||124370||0
1738761240000|2025-02-05 13:14:00|124405|124290|124400|124285|124415|124295|124390|124275|0
1738761250000|2025-02-05 13:14:10|124405|124290|124385|124275|124405|124290|124380|124275|0
1738761260000|2025-02-05 13:14:20|124380|124265|124380|124265|124390|124275|124380|124265|0
1738761270000|2025-02-05 13:14:30|124385|124260|124395|124280|124400|124285|124385|124260|0
1738761280000|2025-02-05 13:14:40|124400|124285|124415|124300|124420|124300|124385|124275|0
1738761290000|2025-02-05 13:14:50|124420|124305|124440|124315|124445|124325|124415|124305|0
1738761300000|2025-02-05 13:15:00|124445|124325|124400|124285|124510|124375|124390|124275|0
1738761310000|2025-02-05 13:15:10|124395|124280|124370|124255|124405|124285|124365|124250|0
1738761320000|2025-02-05 13:15:20|124375|124260|124370|124255|124410|124295|124370|124255|0
1738761330000|2025-02-05 13:15:30|124375|124260|124355|124240|124375|124260|124340|124225|0
1738761340000|2025-02-05 13:15:40|124360|124245|124420|124305|124420|124305|124355|124235|0
1738761350000|2025-02-05 13:15:50|124415|124300|124420|124305|124425|124310|124410|124295|0
1738761360000|2025-02-05 13:16:00|124425|124310|124380|124260|124435|124310|124380|124260|0
1738761370000|2025-02-05 13:16:10|124375|124255|124390|124275|124405|124290|124370|124255|0
1738761380000|2025-02-05 13:16:20|124395|124270|124385|124265|124395|124280|124370|124255|0
1738761390000|2025-02-05 13:16:30|124380|124260|124345|124230|124385|124270|124345|124230|0
1738761400000|2025-02-05 13:16:40|124350|124225|124340|124220|124365|124250|124335|124215|0
1738761410000|2025-02-05 13:16:50|124335|124225|124345|124230|124345|124230|124335|124215|0
1738761420000|2025-02-05 13:17:00|124350|124235|124325|124210|124365|124250|124325|124210|0
1738761430000|2025-02-05 13:17:10|124320|124205|124310|124195|124320|124205|124295|124180|0
1738761440000|2025-02-05 13:17:20|124305|124190|124355|124230|124355|124230|124305|124190|0
1738761450000|2025-02-05 13:17:30|124350|124235|124385|124270|124390|124275|124350|124235|0
1738761460000|2025-02-05 13:17:40|124380|124265|124345|124230|124420|124295|124340|124225|0
1738761470000|2025-02-05 13:17:50|124340|124235|124370|124255|124400|124285|124335|124220|0
1738761480000|2025-02-05 13:18:00|124375|124260|124375|124260|124400|124285|124375|124255|0
1738761490000|2025-02-05 13:18:10|124380|124265|124430|124320|124430|124320|124375|124260|0
1738761500000|2025-02-05 13:18:20|124425|124315|124430|124315|124435|124320|124415|124300|0
1738761510000|2025-02-05 13:18:30|124435|124325|124465|124350|124465|124350|124435|124320|0
1738761520000|2025-02-05 13:18:40|124470|124365|124440|124325|124480|124365|124425|124310|0
1738761530000|2025-02-05 13:18:50|124430|124320|124440|124325|124445|124330|124395|124280|0
1738761540000|2025-02-05 13:19:00|124450|124330|124475|124360|124475|124360|124445|124330|0
1738761550000|2025-02-05 13:19:10|124485|124370|124510|124395|124525|124405|124485|124370|0
1738761560000|2025-02-05 13:19:20|124515|124390|124505|124390|124525|124410|124495|124380|0
1738761570000|2025-02-05 13:19:30|124500|124385|124415|124300|124500|124385|124415|124300|0
1738761580000|2025-02-05 13:19:40|124420|124310|124445|124325|124460|124345|124420|124310|0
1738761590000|2025-02-05 13:19:50|124450|124330|124425|124310|124450|124330|124420|124300|0
1738761600000|2025-02-05 13:20:00|124430|124315|124395|124280|124430|124315|124395|124280|0
1738761610000|2025-02-05 13:20:10|124400|124285|124445|124325|124445|124325|124380|124265|0
1738761620000|2025-02-05 13:20:20|124440|124320|124430|124310|124440|124320|124415|124295|0
1738761630000|2025-02-05 13:20:30|124425|124300|124405|124290|124425|124310|124400|124285|0
1738761640000|2025-02-05 13:20:40|124400|124285|124385|124270|124410|124295|124360|124245|0
1738761650000|2025-02-05 13:20:50|124375|124265|124410|124295|124415|124300|124370|124255|0
1738761660000|2025-02-05 13:21:00|124405|124290|124390|124275|124425|124310|124390|124275|0
1738761670000|2025-02-05 13:21:10|124385|124270|124390|124270|124405|124290|124385|124265|0
1738761680000|2025-02-05 13:21:20|124385|124265|124370|124255|124390|124270|124365|124250|0
1738761690000|2025-02-05 13:21:30|124360|124250|124365|124245|124370|124255|124355|124240|0
1738761700000|2025-02-05 13:21:40|124360|124250|124350|124235|124365|124250|124325|124205|0
1738761710000|2025-02-05 13:21:50|124365|124250|124330|124215|124370|124260|124325|124210|0
1738761720000|2025-02-05 13:22:00|124335|124210|124305|124190|124335|124215|124305|124185|0
1738761730000|2025-02-05 13:22:10|124310|124200|124340|124225|124345|124225|124305|124195|0
1738761740000|2025-02-05 13:22:20|124335|124220|124330|124215|124340|124225|124330|124210|0
1738761750000|2025-02-05 13:22:30|124335|124210|124305|124190|124335|124215|124305|124190|0
1738761760000|2025-02-05 13:22:40|124300|124185|124260|124145|124300|124185|124260|124145|0
1738761770000|2025-02-05 13:22:50|124265|124155|124285|124170|124285|124170|124255|124140|0
1738761780000|2025-02-05 13:23:00|124290|124175|124290|124175|124295|124180|124285|124170|0
1738761790000|2025-02-05 13:23:10|124295|124180|124370|124250|124370|124255|124295|124180|0
1738761800000|2025-02-05 13:23:20|124365|124240|124365|124250|124375|124260|124355|124240|0
1738761810000|2025-02-05 13:23:30|124355|124245|124350|124235|124380|124260|124350|124230|0
1738761820000|2025-02-05 13:23:40|124355|124240|124325|124210|124355|124240|124325|124210|0
1738761830000|2025-02-05 13:23:50|124320|124205|124325|124210|124330|124215|124305|124190|0
1738761840000|2025-02-05 13:24:00|124330|124205|124305|124190|124330|124210|124305|124190|0
1738761850000|2025-02-05 13:24:10|124310|124195|124305|124190|124315|124195|124305|124185|0
1738761860000|2025-02-05 13:24:20|124300|124185|124280|124165|124305|124190|124280|124160|0
1738761870000|2025-02-05 13:24:30|124270|124160|124280|124165|124285|124165|124270|124155|0
1738761880000|2025-02-05 13:24:40|124275|124160|124250|124135|124275|124165|124245|124130|0
1738761890000|2025-02-05 13:24:50|124245|124130|124245|124130|124255|124140|124230|124115|0
1738761900000|2025-02-05 13:25:00|124250|124135|124245|124130|124250|124140|124235|124125|0
1738761910000|2025-02-05 13:25:10|124250|124135|124250|124135|124260|124145|124245|124130|0
1738761920000|2025-02-05 13:25:20|124245|124130|124240|124125|124245|124130|124230|124115|0
1738761930000|2025-02-05 13:25:30|124245|124130|124250|124135|124275|124155|124245|124130|0
1738761940000|2025-02-05 13:25:40|124240|124130|124240|124125|124250|124130|124235|124115|0
1738761950000|2025-02-05 13:25:50|124245|124130|124225|124110|124250|124130|124225|124110|0
1738761960000|2025-02-05 13:26:00|124220|124105|124195|124085|124225|124110|124195|124080|0
1738761970000|2025-02-05 13:26:10|124200|124090|124180|124065|124210|124095|124175|124060|0
1738761980000|2025-02-05 13:26:20|124170|124060|124140|124025|124180|124060|124140|124015|0
1738761990000|2025-02-05 13:26:30|124130|124015|124140|124025|124150|124030|124120|124005|0
1738762000000|2025-02-05 13:26:40|124145|124030|124145|124025|124145|124030|124125|124010|0
1738762010000|2025-02-05 13:26:50|124140|124030|124130|124015|124155|124035|124130|124015|0
1738762020000|2025-02-05 13:27:00|124135|124020|124120|124005|124140|124020|124110|123995|0
1738762030000|2025-02-05 13:27:10|124125|124010|124130|124015|124145|124030|124125|124010|0
1738762040000|2025-02-05 13:27:20|124140|124020|124140|124025|124150|124035|124135|124015|0
1738762050000|2025-02-05 13:27:30|124145|124020|124125|124005|124145|124025|124125|124005|0
1738762060000|2025-02-05 13:27:40|124120|124010|124100|123985|124125|124010|124100|123975|0
1738762070000|2025-02-05 13:27:50|124105|123990|124105|123990|124115|124000|124095|123985|0
1738762080000|2025-02-05 13:28:00|124115|123985|124210|124095|124245|124130|124115|123985|0
1738762090000|2025-02-05 13:28:10|124205|124085|124200|124080|124205|124085|124190|124070|0
1738762100000|2025-02-05 13:28:20|124195|124075|124190|124075|124195|124080|124185|124070|0
1738762110000|2025-02-05 13:28:30|124185|124070|124180|124065|124190|124075|124180|124065|0
1738762120000|2025-02-05 13:28:40|124185|124060|124165|124050|124185|124060|124160|124045|0
1738762130000|2025-02-05 13:28:50|124160|124045|124170|124055|124170|124055|124150|124035|0
1738762140000|2025-02-05 13:29:00|124175|124060|124205|124095|124205|124095|124175|124060|0
1738762150000|2025-02-05 13:29:10|124215|124100|124290|124170|124290|124170|124215|124100|0
1738762160000|2025-02-05 13:29:20|124295|124175|124285|124170|124295|124180|124275|124160|0
1738762170000|2025-02-05 13:29:30|124290|124175|124295|124180|124300|124185|124290|124170|0
1738762180000|2025-02-05 13:29:40|124280|124170|124330|124215|124330|124215|124275|124155|0
1738762190000|2025-02-05 13:29:50|124315|124200|124300|124185|124320|124200|124300|124185|0
1738762200000|2025-02-05 13:30:00|124315|124180|124255|124140|124320|124200|124255|124140|0
1738762210000|2025-02-05 13:30:10|124250|124135|124275|124165|124300|124185|124245|124135|0
1738762220000|2025-02-05 13:30:20|124270|124160|124295|124175|124295|124175|124270|124155|0
1738762230000|2025-02-05 13:30:30|124290|124180|124305|124195|124320|124200|124290|124175|0
1738762240000|2025-02-05 13:30:40|124310|124190|124275|124160|124310|124200|124270|124155|0
1738762250000|2025-02-05 13:30:50|124280|124165|124300|124180|124300|124185|124265|124150|0
1738762260000|2025-02-05 13:31:00|124295|124175|124280|124165|124295|124185|124265|124150|0
1738762270000|2025-02-05 13:31:10|124285|124170|124270|124155|124285|124170|124270|124150|0
1738762280000|2025-02-05 13:31:20|124275|124160|124280|124165|124280|124165|124270|124155|0
1738762290000|2025-02-05 13:31:30|124275|124160|124270|124155|124290|124175|124265|124150|0
1738762300000|2025-02-05 13:31:40|124275|124160|124280|124165|124295|124185|124275|124155|0
1738762310000|2025-02-05 13:31:50|124275|124170|124275|124160|124280|124170|124270|124155|0
1738762320000|2025-02-05 13:32:00|124280|124165|124290|124175|124300|124185|124280|124160|0
1738762330000|2025-02-05 13:32:10|124280|124165|124345|124230|124360|124245|124275|124160|0
1738762340000|2025-02-05 13:32:20|124355|124225|124340|124225|124360|124245|124335|124215|0
1738762350000|2025-02-05 13:32:30|124350|124230|124325|124205|124350|124235|124300|124185|0
1738762360000|2025-02-05 13:32:40|124320|124200|124285|124165|124320|124200|124285|124165|0
1738762370000|2025-02-05 13:32:50|124280|124170|124295|124180|124310|124190|124270|124155|0
1738762380000|2025-02-05 13:33:00|124305|124190|124280|124160|124310|124200|124280|124160|0
1738762390000|2025-02-05 13:33:10|124270|124155|124315|124200|124325|124210|124270|124155|0
1738762400000|2025-02-05 13:33:20|124320|124205|124315|124200|124325|124210|124305|124190|0
1738762410000|2025-02-05 13:33:30|124310|124195|124330|124215|124335|124225|124310|124195|0
1738762420000|2025-02-05 13:33:40|124335|124220|124320|124205|124335|124220|124315|124200|0
1738762430000|2025-02-05 13:33:50|124315|124200|124325|124210|124335|124220|124315|124200|0
1738762440000|2025-02-05 13:34:00|124320|124205|124290|124175|124320|124205|124290|124175|0
1738762450000|2025-02-05 13:34:10|124295|124180|124305|124190|124305|124195|124285|124170|0
1738762460000|2025-02-05 13:34:20|124300|124185|124290|124175|124300|124185|124290|124175|0
1738762470000|2025-02-05 13:34:30|124295|124180|124290|124175|124295|124180|124275|124165|0
1738762480000|2025-02-05 13:34:40|124295|124180|124260|124145|124305|124185|124245|124130|0
1738762490000|2025-02-05 13:34:50|124255|124140|124285|124170|124285|124170|124255|124140|0
1738762500000|2025-02-05 13:35:00|124280|124165|124300|124185|124305|124185|124280|124165|0
1738762510000|2025-02-05 13:35:10|124295|124180|124310|124195|124315|124205|124295|124175|0
1738762520000|2025-02-05 13:35:20|124305|124200|124310|124200|124320|124210|124305|124190|0
1738762530000|2025-02-05 13:35:30|124300|124190|124280|124165|124300|124190|124275|124160|0
1738762540000|2025-02-05 13:35:40|124275|124160|124270|124155|124285|124170|124260|124145|0
1738762550000|2025-02-05 13:35:50|124260|124150|124235|124120|124260|124150|124225|124100|0
1738762560000|2025-02-05 13:36:00|124240|124125|124275|124160|124275|124160|124240|124125|0
1738762570000|2025-02-05 13:36:10|124260|124155|124260|124145|124265|124160|124255|124140|0
1738762580000|2025-02-05 13:36:20|124265|124140|124270|124155|124270|124155|124260|124140|0
1738762590000|2025-02-05 13:36:30|124265|124150|124280|124165|124295|124175|124265|124150|0
1738762600000|2025-02-05 13:36:40|124285|124160|124295|124180|124295|124180|124280|124160|0
1738762610000|2025-02-05 13:36:50|124290|124175|124310|124195|124315|124200|124280|124165|0
1738762620000|2025-02-05 13:37:00|124315|124200|124295|124180|124315|124200|124295|124180|0
1738762630000|2025-02-05 13:37:10|124300|124175|124290|124175|124305|124190|124275|124160|0
1738762640000|2025-02-05 13:37:20|124285|124170|124285|124170|124305|124190|124275|124160|0
1738762650000|2025-02-05 13:37:30|124280|124165|124285|124170|124290|124175|124260|124140|0
1738762660000|2025-02-05 13:37:40|124290|124165|124255|124140|124295|124180|124255|124140|0
1738762670000|2025-02-05 13:37:50|124260|124155|124280|124160|124280|124160|124260|124150|0
1738762680000|2025-02-05 13:38:00|124275|124145|124235|124115|124275|124145|124220|124105|0
1738762690000|2025-02-05 13:38:10|124230|124120|124205|124090|124230|124120|124195|124080|0
1738762700000|2025-02-05 13:38:20|124200|124085|124180|124065|124210|124090|124180|124065|0
1738762710000|2025-02-05 13:38:30|124175|124060|124180|124065|124185|124070|124170|124060|0
1738762720000|2025-02-05 13:38:40|124175|124055|124175|124060|124175|124060|124170|124050|0
1738762730000|2025-02-05 13:38:50|124180|124065|124195|124080|124200|124085|124175|124060|0
1738762740000|2025-02-05 13:39:00|124200|124085|124195|124080|124200|124085|124195|124075|0
1738762750000|2025-02-05 13:39:10|124200|124085|124195|124080|124200|124085|124185|124075|0
1738762760000|2025-02-05 13:39:20|124210|124085|124200|124085|124210|124095|124200|124080|0
1738762770000|2025-02-05 13:39:30|124195|124080|124200|124085|124200|124085|124180|124065|0
1738762780000|2025-02-05 13:39:40|124205|124080|124200|124085|124210|124095|124195|124080|0
1738762790000|2025-02-05 13:39:50|124205|124090|124200|124085|124210|124095|124200|124085|0
1738762800000|2025-02-05 13:40:00|124205|124090|124190|124070|124210|124095|124190|124070|0
1738762810000|2025-02-05 13:40:10|124185|124075|124195|124075|124200|124085|124185|124070|0
1738762820000|2025-02-05 13:40:20|124190|124070|124175|124055|124190|124075|124170|124055|0
1738762830000|2025-02-05 13:40:30|124170|124060|124175|124060|124180|124065|124160|124045|0
1738762840000|2025-02-05 13:40:40|124170|124055|124175|124055|124175|124065|124170|124055|0
1738762850000|2025-02-05 13:40:50|124170|124065|124150|124035|124175|124070|124145|124035|0
1738762860000|2025-02-05 13:41:00|124145|124040|124150|124035|124175|124065|124145|124035|0
1738762870000|2025-02-05 13:41:10|124155|124040|124160|124050|124160|124050|124150|124035|0
1738762880000|2025-02-05 13:41:20|124170|124055|124145|124030|124170|124055|124130|124020|0
1738762890000|2025-02-05 13:41:30|124150|124035|124155|124035|124155|124035|124150|124030|0
1738762900000|2025-02-05 13:41:40|124160|124040|124160|124045|124165|124045|124150|124035|0
1738762910000|2025-02-05 13:41:50|124155|124050|124165|124045|124165|124050|124150|124035|0
1738762920000|2025-02-05 13:42:00|124160|124040|124140|124025|124160|124040|124125|124010|0
1738762930000|2025-02-05 13:42:10|124135|124020|124130|124015|124140|124020|124125|124010|0
1738762940000|2025-02-05 13:42:20|124135|124020|124105|123990|124140|124020|124095|123975|0
1738762950000|2025-02-05 13:42:30|124100|123985|124095|123980|124105|123985|124080|123950|0
1738762960000|2025-02-05 13:42:40|124105|123985|124090|123975|124105|123990|124090|123975|0
1738762970000|2025-02-05 13:42:50|124095|123980|124090|123975|124105|123985|124085|123970|0
1738762980000|2025-02-05 13:43:00|124095|123980|124060|123955|124095|123980|124060|123955|0
1738762990000|2025-02-05 13:43:10|124065|123960|124075|123960|124090|123975|124065|123955|0
1738763000000|2025-02-05 13:43:20|124080|123970|124110|123995|124115|123995|124080|123970|0
1738763010000|2025-02-05 13:43:30|124115|124000|124105|123990|124120|124005|124100|123990|0
1738763020000|2025-02-05 13:43:40|124100|123985|124095|123980|124105|123985|124090|123975|0
1738763030000|2025-02-05 13:43:50|124085|123975|124090|123975|124095|123980|124085|123970|0
1738763040000|2025-02-05 13:44:00|124085|123970|124105|123985|124105|123985|124085|123970|0
1738763050000|2025-02-05 13:44:10|124100|124005|124140|124025|124155|124040|124100|124005|0
1738763060000|2025-02-05 13:44:20|124135|124020|124135|124020|124140|124025|124130|124015|0
1738763070000|2025-02-05 13:44:30|124130|124015|124130|124010|124135|124020|124120|124005|0
1738763080000|2025-02-05 13:44:40|124125|124005|124110|123995|124135|124015|124110|123995|0
1738763090000|2025-02-05 13:44:50|124105|124000|124110|123995|124120|124010|124105|123990|0
1738763100000|2025-02-05 13:45:00|124115|124000|124095|123980|124115|124000|124085|123965|0
1738763110000|2025-02-05 13:45:10|124100|123985|124105|123985|124110|123995|124080|123965|0
1738763120000|2025-02-05 13:45:20|124100|123990|124100|123985|124105|123990|124095|123975|0
1738763130000|2025-02-05 13:45:30|124095|123980|124095|123980|124100|123985|124090|123970|0
1738763140000|2025-02-05 13:45:40|124100|123985|124105|123985|124105|123995|124085|123975|0
1738763150000|2025-02-05 13:45:50|124100|123990|124095|123980|124110|123995|124095|123980|0
1738763160000|2025-02-05 13:46:00|124100|123975|124080|123960|124105|123995|124075|123960|0
1738763170000|2025-02-05 13:46:10|124075|123965|124080|123960|124090|123975|124070|123960|0
1738763180000|2025-02-05 13:46:20|124085|123965|124075|123960|124090|123975|124075|123960|0
1738763190000|2025-02-05 13:46:30|124080|123955|124075|123960|124085|123975|124060|123940|0
1738763200000|2025-02-05 13:46:40|124080|123965|124105|123990|124110|123995|124075|123960|0
1738763210000|2025-02-05 13:46:50|124110|123995|124120|124000|124125|124010|124105|123990|0
1738763220000|2025-02-05 13:47:00|124115|124005|124085|123970|124125|124015|124085|123970|0
1738763230000|2025-02-05 13:47:10|124090|123980|124120|124005|124120|124005|124090|123975|0
1738763240000|2025-02-05 13:47:20|124110|124000|124110|123995|124110|124000|124100|123990|0
1738763250000|2025-02-05 13:47:30|124115|124000|124090|123970|124120|124005|124085|123970|0
1738763260000|2025-02-05 13:47:40|124095|123980|124130|124015|124130|124015|124090|123975|0
1738763270000|2025-02-05 13:47:50|124135|124020|124165|124050|124170|124055|124135|124020|0
1738763280000|2025-02-05 13:48:00|124170|124045|124165|124045|124170|124050|124155|124040|0
1738763290000|2025-02-05 13:48:10|124160|124040|124160|124045|124160|124050|124155|124040|0
1738763300000|2025-02-05 13:48:20|124175|124050|124200|124080|124205|124085|124170|124050|0
1738763310000|2025-02-05 13:48:30|124195|124085|124195|124080|124205|124095|124180|124065|0
1738763320000|2025-02-05 13:48:40|124190|124085|124200|124085|124205|124090|124190|124075|0
1738763330000|2025-02-05 13:48:50|124230|124080|124215|124100|124230|124110|124210|124080|0
1738763340000|2025-02-05 13:49:00|124225|124110|124210|124095|124230|124110|124205|124090|0
1738763350000|2025-02-05 13:49:10|124215|124100|124230|124115|124230|124115|124205|124090|0
1738763360000|2025-02-05 13:49:20|124235|124120|124230|124115|124235|124120|124225|124105|0
1738763370000|2025-02-05 13:49:30|124225|124120|124245|124130|124245|124130|124225|124110|0
1738763380000|2025-02-05 13:49:40|124240|124125|124245|124130|124250|124130|124220|124105|0
1738763390000|2025-02-05 13:49:50|124250|124125|124240|124120|124260|124140|124235|124120|0
1738763400000|2025-02-05 13:50:00|124245|124130|124250|124130|124255|124140|124230|124120|0
1738763410000|2025-02-05 13:50:10|124245|124125|124235|124120|124245|124125|124225|124115|0
1738763420000|2025-02-05 13:50:20|124245|124115|124245|124130|124245|124130|124245|124115|0
1738763430000|2025-02-05 13:50:30|124250|124125|124240|124125|124255|124140|124240|124125|0
1738763440000|2025-02-05 13:50:40|124245|124120|124225|124105|124245|124120|124220|124105|0
1738763450000|2025-02-05 13:50:50|124220|124110|124225|124110|124235|124120|124220|124105|0
1738763460000|2025-02-05 13:51:00|124220|124105|124225|124110|124230|124115|124205|124090|0
1738763470000|2025-02-05 13:51:10|124220|124105|124220|124100|124225|124110|124210|124095|0
1738763480000|2025-02-05 13:51:20|124225|124105|124240|124125|124245|124125|124220|124105|0
1738763490000|2025-02-05 13:51:30|124245|124140|124240|124130|124275|124145|124235|124120|0
1738763500000|2025-02-05 13:51:40|124235|124125|124250|124135|124260|124145|124235|124125|0
1738763510000|2025-02-05 13:51:50|124245|124130|124255|124135|124255|124135|124245|124125|0
1738763520000|2025-02-05 13:52:00|124260|124140|124265|124150|124270|124160|124255|124140|0
1738763530000|2025-02-05 13:52:10|124255|124145|124240|124120|124255|124150|124220|124105|0
1738763540000|2025-02-05 13:52:20|124235|124125|124255|124140|124260|124140|124235|124115|0
1738763550000|2025-02-05 13:52:30|124250|124135|124245|124130|124255|124145|124245|124130|0
1738763560000|2025-02-05 13:52:40|124250|124135|124275|124155|124275|124160|124245|124130|0
1738763570000|2025-02-05 13:52:50|124270|124165|124270|124155|124280|124165|124260|124145|0
1738763580000|2025-02-05 13:53:00|124275|124150|124270|124155|124275|124160|124255|124145|0
1738763590000|2025-02-05 13:53:10|124275|124150|124270|124155|124275|124155|124255|124140|0
1738763600000|2025-02-05 13:53:20|124265||124270||124275||124265||0
1738763610000|2025-02-05 13:53:30|124265|124140|124255|124145|124270|124150|124255|124140|0
1738763620000|2025-02-05 13:53:40|124260|124150|124265|124150|124270|124155|124255|124140|0
1738763630000|2025-02-05 13:53:50|124260|124145|124250|124135|124265|124150|124245|124130|0
1738763640000|2025-02-05 13:54:00|124255|124140|124250|124135|124255|124140|124230|124115|0
1738763650000|2025-02-05 13:54:10|124240|124130|124255|124140|124260|124145|124240|124125|0
1738763660000|2025-02-05 13:54:20|124260|124135|124255|124140|124260|124145|124250|124135|0
1738763670000|2025-02-05 13:54:30|124250|124135|124260|124145|124265|124145|124245|124130|0
1738763680000|2025-02-05 13:54:40|124255|124140|124255|124140|124260|124145|124255|124135|0
1738763690000|2025-02-05 13:54:50|124260|124145|124255|124140|124265|124150|124255|124140|0
1738763700000|2025-02-05 13:55:00|124260|124145|124255|124140|124265|124150|124255|124140|0
1738763710000|2025-02-05 13:55:10|124245|124135|124230|124115|124245|124135|124230|124115|0
1738763720000|2025-02-05 13:55:20|124225|124110|124230|124115|124230|124120|124220|124105|0
1738763730000|2025-02-05 13:55:30|124225|124110|124235|124115|124240|124125|124225|124110|0
1738763740000|2025-02-05 13:55:40|124240|124120|124230|124115|124240|124125|124225|124110|0
1738763750000|2025-02-05 13:55:50|124225|124110|124235|124120|124235|124120|124220|124105|0
1738763760000|2025-02-05 13:56:00|124230|124115|124275|124160|124280|124165|124230|124115|0
1738763770000|2025-02-05 13:56:10|124270|124155|124270|124155|124275|124155|124270|124150|0
1738763780000|2025-02-05 13:56:20|124265|124150|124270|124155|124275|124155|124265|124150|0
1738763790000|2025-02-05 13:56:30|124265|124150|124270|124150|124270|124160|124265|124150|0
1738763800000|2025-02-05 13:56:40|124275|124160|124290|124175|124290|124180|124275|124160|0
1738763810000|2025-02-05 13:56:50|124280|124170|124270|124155|124280|124170|124270|124155|0
1738763820000|2025-02-05 13:57:00|124265|124150|124260|124145|124265|124150|124255|124140|0
1738763830000|2025-02-05 13:57:10|124255|124150|124260|124145|124265|124150|124255|124145|0
1738763840000|2025-02-05 13:57:20|124265|124150|124265|124150|124275|124155|124265|124150|0
1738763850000|2025-02-05 13:57:30|124250|124145|124235|124120|124255|124145|124235|124120|0
1738763860000|2025-02-05 13:57:40|124240|124115|124215|124100|124240|124115|124210|124090|0
1738763870000|2025-02-05 13:57:50|124210|124095|124175|124060|124220|124105|124175|124050|0
1738763880000|2025-02-05 13:58:00|124180|124070|124175|124060|124185|124070|124170|124055|0
1738763890000|2025-02-05 13:58:10|124170|124055|124175|124065|124175|124065|124165|124045|0
1738763900000|2025-02-05 13:58:20||124060||124060||124065||124055|0
1738763910000|2025-02-05 13:58:30|124165|124055|124140|124025|124165|124055|124130|124015|0
1738763920000|2025-02-05 13:58:40|124150|124030|124155|124040|124160|124045|124145|124030|0
1738763930000|2025-02-05 13:58:50|124150|124035|124155|124040|124155|124040|124145|124030|0
1738763940000|2025-02-05 13:59:00|124150|124035|124170|124055|124170|124055|124140|124025|0
1738763950000|2025-02-05 13:59:10|124175|124050|124170|124055|124180|124065|124170|124050|0
1738763960000|2025-02-05 13:59:20|124165|124050|124175|124060|124180|124065|124165|124050|0
1738763970000|2025-02-05 13:59:30|124180|124055|124170|124055|124185|124065|124165|124050|0
1738763980000|2025-02-05 13:59:40|124175|124065|124190|124075|124190|124075|124175|124060|0
1738763990000|2025-02-05 13:59:50|124185|124070|124200|124080|124200|124085|124185|124070|0
1738764000000|2025-02-05 14:00:00|124190|124075|124180|124065|124195|124080|124165|124050|0
1738764010000|2025-02-05 14:00:10|124175|124060|124175|124055|124180|124065|124170|124055|0
1738764020000|2025-02-05 14:00:20|124170|124050|124175|124060|124185|124070|124165|124050|0
1738764030000|2025-02-05 14:00:30|124180|124065|124170|124055|124180|124065|124155|124040|0
1738764040000|2025-02-05 14:00:40|124165|124050|124180|124065|124190|124075|124165|124050|0
1738764050000|2025-02-05 14:00:50|124185|124070|124185|124070|124190|124075|124175|124055|0
1738764060000|2025-02-05 14:01:00|124180|124065|124190|124075|124205|124090|124180|124065|0
1738764070000|2025-02-05 14:01:10|124185|124080|124195|124080|124225|124110|124180|124065|0
1738764080000|2025-02-05 14:01:20|124190|124075|124195|124080|124195|124080|124180|124070|0
1738764090000|2025-02-05 14:01:30|124190|124075|124195|124080|124210|124095|124185|124070|0
1738764100000|2025-02-05 14:01:40|124185|124085|124200|124085|124200|124085|124185|124080|0
1738764110000|2025-02-05 14:01:50|124195|124080|124190|124075|124200|124090|124190|124075|0
1738764120000|2025-02-05 14:02:00|124185|124070|124215|124100|124215|124100|124180|124070|0
1738764130000|2025-02-05 14:02:10|124220|124095|124185|124070|124220|124100|124185|124070|0
1738764140000|2025-02-05 14:02:20|124190|124055|124185|124070|124190|124070|124165|124050|0
1738764150000|2025-02-05 14:02:30|124180|124065|124185|124070|124185|124070|124180|124060|0
1738764160000|2025-02-05 14:02:40|124190|124075|124180|124065|124210|124095|124180|124065|0
1738764170000|2025-02-05 14:02:50|124185|124070|124170|124050|124190|124070|124170|124050|0
1738764180000|2025-02-05 14:03:00|124165|124030|124125|124005|124165|124030|124115|124000|0
1738764190000|2025-02-05 14:03:10|124120|124000|124105|123990|124125|124010|124105|123990|0
1738764200000|2025-02-05 14:03:20|124115|123995|124110|123995|124120|124000|124095|123980|0
1738764210000|2025-02-05 14:03:30|124115|124000|124085|123970|124115|124005|124075|123960|0
1738764220000|2025-02-05 14:03:40|124080|123965|124050|123930|124085|123970|124040|123920|0
1738764230000|2025-02-05 14:03:50|124045|123935|124065|123950|124065|123950|124040|123925|0
1738764240000|2025-02-05 14:04:00|124060|123945|124035|123925|124060|123945|124035|123925|0
1738764250000|2025-02-05 14:04:10|124040|123920|124030|123915|124040|123925|124020|123900|0
1738764260000|2025-02-05 14:04:20|124025|123910|124025|123905|124045|123930|124020|123905|0
1738764270000|2025-02-05 14:04:30|124030|123910|124045|123920|124060|123930|124030|123910|0
1738764280000|2025-02-05 14:04:40|124050|123940|124060|123950|124070|123950|124040|123930|0
1738764290000|2025-02-05 14:04:50|124055|123945|124030|123915|124060|123945|124025|123910|0
1738764300000|2025-02-05 14:05:00|124035|123910|124025|123910|124045|123925|124020|123905|0
1738764310000|2025-02-05 14:05:10|124015|123905|123995|123880|124025|123910|123995|123880|0
1738764320000|2025-02-05 14:05:20|124000|123885|123990|123875|124005|123890|123970|123855|0
1738764330000|2025-02-05 14:05:30|123985|123870|123995|123875|124000|123885|123985|123870|0
1738764340000|2025-02-05 14:05:40|124000|123880|123965|123845|124000|123880|123965|123845|0
1738764350000|2025-02-05 14:05:50|123960|123835|123955|123835|123960|123845|123945|123830|0
1738764360000|2025-02-05 14:06:00|123950|123840|123935|123820|123955|123840|123935|123820|0
1738764370000|2025-02-05 14:06:10|123925|123815|123915|123800|123935|123815|123905|123795|0
1738764380000|2025-02-05 14:06:20|123910|123795|123910|123790|123920|123810|123905|123790|0
1738764390000|2025-02-05 14:06:30|123905|123795|123900|123785|123910|123795|123900|123785|0
1738764400000|2025-02-05 14:06:40|123895|123770|123870|123755|123895|123785|123855|123745|0
1738764410000|2025-02-05 14:06:50|123865|123750|123860|123745|123870|123755|123860|123745|0
1738764420000|2025-02-05 14:07:00|123855|123750|123850|123735|123865|123750|123840|123725|0
1738764430000|2025-02-05 14:07:10|123855|123740|123855|123740|123865|123755|123845|123730|0
1738764440000|2025-02-05 14:07:20|123850|123735|123850|123735|123865|123750|123835|123725|0
1738764450000|2025-02-05 14:07:30|123845|123730|123830|123715|123845|123730|123825|123705|0
1738764460000|2025-02-05 14:07:40|123805|123710|123810|123695|123830|123715|123805|123690|0
1738764470000|2025-02-05 14:07:50|123805|123690|123795|123680|123815|123700|123785|123670|0
1738764480000|2025-02-05 14:08:00|123800|123675|123800|123685|123815|123700|123795|123675|0
1738764490000|2025-02-05 14:08:10|123795|123680|123795|123680|123805|123695|123785|123670|0
1738764500000|2025-02-05 14:08:20|123800|123685|123795|123675|123800|123685|123780|123665|0
1738764510000|2025-02-05 14:08:30|123800|123680|123775|123655|123800|123680|123765|123650|0
1738764520000|2025-02-05 14:08:40|123765|123660|123790|123680|123795|123680|123760|123645|0
1738764530000|2025-02-05 14:08:50|123795|123685|123815|123700|123820|123700|123795|123685|0
1738764540000|2025-02-05 14:09:00|123810|123695|123770|123655|123810|123695|123760|123645|0
1738764550000|2025-02-05 14:09:10|123775|123660|123800|123680|123800|123685|123775|123660|0
1738764560000|2025-02-05 14:09:20|123795|123685|123830|123715|123840|123720|123795|123680|0
1738764570000|2025-02-05 14:09:30|123820|123710|123820|123705|123825|123715|123815|123700|0
1738764580000|2025-02-05 14:09:40|123825|123710|123875|123760|123880|123765|123825|123710|0
1738764590000|2025-02-05 14:09:50|123870|123755|123865|123750|123870|123755|123850|123735|0
1738764600000|2025-02-05 14:10:00|123870|123755|123890|123775|123900|123785|123870|123755|0
1738764610000|2025-02-05 14:10:10|123895|123780|123895|123780|123910|123790|123880|123770|0
1738764620000|2025-02-05 14:10:20|123890|123775|123865|123750|123895|123780|123865|123750|0
1738764630000|2025-02-05 14:10:30|123870|123755|123885|123770|123905|123790|123870|123755|0
1738764640000|2025-02-05 14:10:40|123890|123765|123855|123740|123890|123765|123855|123740|0
1738764650000|2025-02-05 14:10:50|123865|123745|123850|123735|123870|123755|123850|123730|0
1738764660000|2025-02-05 14:11:00|123865|123740|123865|123750|123865|123750|123855|123740|0
1738764670000|2025-02-05 14:11:10|123860|123745|123865|123745|123880|123765|123855|123740|0
1738764680000|2025-02-05 14:11:20|123870|123750|123855|123740|123870|123755|123855|123735|0
1738764690000|2025-02-05 14:11:30|123860|123745|123870|123755|123875|123755|123850|123735|0
1738764700000|2025-02-05 14:11:40|123865|123750|123890|123770|123890|123770|123865|123750|0
1738764710000|2025-02-05 14:11:50|123895|123775|123905|123790|123915|123800|123895|123775|0
1738764720000|2025-02-05 14:12:00|123900|123785|123885|123770|123905|123790|123880|123765|0
1738764730000|2025-02-05 14:12:10|123880|123765|123865|123755|123880|123770|123865|123750|0
1738764740000|2025-02-05 14:12:20|123860|123750|123870|123750|123875|123760|123860|123745|0
1738764750000|2025-02-05 14:12:30|123865|123755|123860|123745|123865|123755|123860|123745|0
1738764760000|2025-02-05 14:12:40|123855|123740|123885|123770|123885|123770|123855|123740|0
1738764770000|2025-02-05 14:12:50|123880|123765|123910|123795|123920|123800|123880|123765|0
1738764780000|2025-02-05 14:13:00|123915|123800|123940|123825|123945|123825|123910|123795|0
1738764790000|2025-02-05 14:13:10|123945|123830|123945|123830|123960|123840|123945|123830|0
1738764800000|2025-02-05 14:13:20|123935|123820|123950|123835|123950|123835|123935|123820|0
1738764810000|2025-02-05 14:13:30|123945|123830|123955|123840|123955|123840|123940|123820|0
1738764820000|2025-02-05 14:13:40|123960|123845|123970|123855|123970|123855|123955|123840|0
1738764830000|2025-02-05 14:13:50|123965|123850|123965|123850|123970|123855|123960|123845|0
1738764840000|2025-02-05 14:14:00|123960|123845|123960|123845|123970|123850|123950|123840|0
1738764850000|2025-02-05 14:14:10|123965|123850|123950|123835|123970|123855|123950|123835|0
1738764860000|2025-02-05 14:14:20|123945|123830|123945|123830|123950|123835|123940|123830|0
1738764870000|2025-02-05 14:14:30|123930|123825|123920|123805|123930|123825|123915|123800|0
1738764880000|2025-02-05 14:14:40|123915|123800|123925|123810|123930|123815|123915|123800|0
1738764890000|2025-02-05 14:14:50|123935|123815|123915|123800|123935|123820|123910|123795|0
1738764900000|2025-02-05 14:15:00|123910|123795|123855|123740|123915|123800|123850|123735|0
1738764910000|2025-02-05 14:15:10|123860|123750|123830|123715|123870|123755|123830|123715|0
1738764920000|2025-02-05 14:15:20|123825|123710|123840|123720|123840|123730|123825|123710|0
1738764930000|2025-02-05 14:15:30|123835|123725|123855|123740|123855|123740|123820|123705|0
1738764940000|2025-02-05 14:15:40|123850|123735|123800|123685|123850|123735|123800|123680|0
1738764950000|2025-02-05 14:15:50|123810|123690|123800|123685|123810|123695|123800|123685|0
1738764960000|2025-02-05 14:16:00|123795|123680|123765|123650|123795|123685|123765|123650|0
1738764970000|2025-02-05 14:16:10|123770|123655|123770|123655|123770|123660|123750|123630|0
1738764980000|2025-02-05 14:16:20|123775|123650|123760|123645|123775|123660|123760|123645|0
1738764990000|2025-02-05 14:16:30|123755|123640|123760|123645|123770|123660|123725|123610|0
1738765000000|2025-02-05 14:16:40|123755|123640|123755|123645|123760|123645|123750|123640|0
1738765010000|2025-02-05 14:16:50|123770|123640|123745|123625|123770|123655|123730|123615|0
1738765020000|2025-02-05 14:17:00|123740|123630|123735|123620|123745|123630|123735|123615|0
1738765030000|2025-02-05 14:17:10|123730|123615|123725|123610|123735|123620|123725|123610|0
1738765040000|2025-02-05 14:17:20|123720|123605|123750|123635|123755|123635|123715|123600|0
1738765050000|2025-02-05 14:17:30|123755|123640|123730|123615|123760|123645|123730|123615|0
1738765060000|2025-02-05 14:17:40|123735|123620|123735|123620|123735|123620|123725|123610|0
1738765070000|2025-02-05 14:17:50|123730|123615|123715|123595|123730|123615|123700|123585|0
1738765080000|2025-02-05 14:18:00|123705|123590|123685|123570|123710|123600|123685|123560|0
1738765090000|2025-02-05 14:18:10|123680|123565|123685|123570|123690|123580|123680|123565|0
1738765100000|2025-02-05 14:18:20|123680|123565|123680|123565|123700|123585|123670|123555|0
1738765110000|2025-02-05 14:18:30|123685|123570|123700|123585|123700|123590|123685|123570|0
1738765120000|2025-02-05 14:18:40|123705|123590|123695|123585|123705|123595|123695|123580|0
1738765130000|2025-02-05 14:18:50|123690|123580|123700|123585|123705|123595|123685|123575|0
1738765140000|2025-02-05 14:19:00|123705|123590|123695|123580|123705|123590|123690|123575|0
1738765150000|2025-02-05 14:19:10|123690|123575|123680|123565|123695|123580|123675|123560|0
1738765160000|2025-02-05 14:19:20|123685|123570|123680|123565|123685|123575|123680|123565|0
1738765170000|2025-02-05 14:19:30|123675|123560|123665|123550|123675|123560|123665|123550|0
1738765180000|2025-02-05 14:19:40|123660|123545|123650|123535|123665|123550|123650|123530|0
1738765190000|2025-02-05 14:19:50|123645|123530|123655|123540|123655|123540|123635|123520|0
1738765200000|2025-02-05 14:20:00|123660|123550|123665|123550|123690|123575|123660|123545|0
1738765210000|2025-02-05 14:20:10|123660|123545|123685|123570|123695|123580|123660|123545|0
1738765220000|2025-02-05 14:20:20|123690|123575|123675|123560|123695|123580|123675|123555|0
1738765230000|2025-02-05 14:20:30|123670|123555|123690|123575|123695|123580|123670|123555|0
1738765240000|2025-02-05 14:20:40|123695|123570|123710|123595|123710|123595|123695|123570|0
1738765250000|2025-02-05 14:20:50|123705|123590|123700|123590|123730|123610|123700|123585|0
1738765260000|2025-02-05 14:21:00|123705|123595|123715|123600|123720|123605|123705|123595|0
1738765270000|2025-02-05 14:21:10|123720|123605|123700|123580|123720|123605|123690|123575|0
1738765280000|2025-02-05 14:21:20|123705|123585|123695|123580|123710|123595|123695|123580|0
1738765290000|2025-02-05 14:21:30|123700|123575|123710|123595|123710|123595|123695|123575|0
1738765300000|2025-02-05 14:21:40|123705|123590|123720|123605|123720|123610|123705|123590|0
1738765310000|2025-02-05 14:21:50|123730|123610|123720|123605|123730|123620|123720|123605|0
1738765320000|2025-02-05 14:22:00|123725|123610|123700|123585|123725|123610|123700|123580|0
1738765330000|2025-02-05 14:22:10|123705|123595|123700|123580|123710|123595|123695|123580|0
1738765340000|2025-02-05 14:22:20|123695|123585|123690|123575|123705|123590|123690|123575|0
1738765350000|2025-02-05 14:22:30|123685|123570|123700|123585|123705|123595|123685|123570|0
1738765360000|2025-02-05 14:22:40|123705|123590|123700|123585|123705|123590|123700|123580|0
1738765370000|2025-02-05 14:22:50|123705|123580|123700|123585|123705|123590|123695|123580|0
1738765380000|2025-02-05 14:23:00|123670|123580|123665|123550|123675|123580|123660|123545|0
1738765390000|2025-02-05 14:23:10|123670|123555|123675|123560|123690|123570|123665|123545|0
1738765400000|2025-02-05 14:23:20|123680|123565|123680|123560|123680|123565|123675|123555|0
1738765410000|2025-02-05 14:23:30|123685|123565|123690|123575|123695|123580|123685|123565|0
1738765420000|2025-02-05 14:23:40|123695|123580|123685|123570|123700|123585|123685|123570|0
1738765430000|2025-02-05 14:23:50|123690|123575|123675|123560|123690|123575|123675|123560|0
1738765440000|2025-02-05 14:24:00|123680|123570|123670|123555|123685|123570|123670|123555|0
1738765450000|2025-02-05 14:24:10|123655|123540|123660|123540|123670|123555|123655|123540|0
1738765460000|2025-02-05 14:24:20|123655|123525|123645|123530|123655|123530|123635|123505|0
1738765470000|2025-02-05 14:24:30|123650|123535|123625|123510|123655|123540|123620|123505|0
1738765480000|2025-02-05 14:24:40|123620|123505|123610|123495|123630|123515|123610|123495|0
1738765490000|2025-02-05 14:24:50|123605|123510|123620|123505|123630|123515|123605|123500|0
1738765500000|2025-02-05 14:25:00|123625|123510|123665|123550|123665|123550|123625|123510|0
1738765510000|2025-02-05 14:25:10|123670|123545|123650|123530|123670|123555|123650|123530|0
1738765520000|2025-02-05 14:25:20|123645|123535|123640|123525|123650|123535|123640|123525|0
1738765530000|2025-02-05 14:25:30|123635|123520|123625|123510|123645|123525|123625|123510|0
1738765540000|2025-02-05 14:25:40|123630|123515|123635|123520|123635|123520|123625|123515|0
1738765550000|2025-02-05 14:25:50|123640|123525|123635|123520|123650|123535|123635|123520|0
1738765560000|2025-02-05 14:26:00|123640|123525|123630|123515|123640|123525|123620|123505|0
1738765570000|2025-02-05 14:26:10|123635|123510|123635|123520|123635|123520|123625|123510|0
1738765580000|2025-02-05 14:26:20|123630|123515|123625|123505|123635|123520|123625|123505|0
1738765590000|2025-02-05 14:26:30|123620|123500|123635|123520|123635|123525|123620|123500|0
1738765600000|2025-02-05 14:26:40|123630|123515|123640|123520|123640|123525|123630|123515|0
1738765610000|2025-02-05 14:26:50|123635|123525|123640|123520|123640|123525|123625|123510|0
1738765620000|2025-02-05 14:27:00|123645|123525|123670|123555|123675|123560|123645|123525|0
1738765630000|2025-02-05 14:27:10|123675|123560|123665|123550|123680|123570|123665|123550|0
1738765640000|2025-02-05 14:27:20|123660|123555|123675|123560|123680|123565|123660|123550|0
1738765650000|2025-02-05 14:27:30|123680|123565|123680|123570|123680|123570|123675|123560|0
1738765660000|2025-02-05 14:27:40|123685|123575|123655|123540|123690|123575|123655|123540|0
1738765670000|2025-02-05 14:27:50|123650|123535|123670|123555|123670|123555|123640|123525|0
1738765680000|2025-02-05 14:28:00|123680|123560|123670|123555|123690|123580|123670|123555|0
1738765690000|2025-02-05 14:28:10|123675|123560|123655|123540|123675|123560|123640|123525|0
1738765700000|2025-02-05 14:28:20|123675|123545|123665|123550|123675|123560|123665|123545|0
1738765710000|2025-02-05 14:28:30|123660|123545|123665|123550|123665|123550|123660|123545|0
1738765720000|2025-02-05 14:28:40|123670|123555|123660|123545|123675|123560|123660|123545|0
1738765730000|2025-02-05 14:28:50|123665|123550|123670|123555|123670|123560|123655|123540|0
1738765740000|2025-02-05 14:29:00|123665|123550|123660|123545|123675|123555|123660|123545|0
1738765750000|2025-02-05 14:29:10|123665|123550|123680|123565|123700|123585|123660|123550|0
1738765760000|2025-02-05 14:29:20|123690|123575|123670|123555|123690|123575|123670|123550|0
1738765770000|2025-02-05 14:29:30|123675|123560|123710|123590|123710|123595|123675|123560|0
1738765780000|2025-02-05 14:29:40|123705|123585|123700|123585|123710|123595|123700|123580|0
1738765790000|2025-02-05 14:29:50|123705|123590|123710|123595|123710|123595|123700|123585|0
1738765800000|2025-02-05 14:30:00|123730|123600|123790|123670|123800|123675|123730|123600|0
1738765810000|2025-02-05 14:30:10|123785|123665|123760|123650|123785|123665|123750|123635|0
1738765820000|2025-02-05 14:30:20|123755|123645|123770|123655|123780|123665|123745|123630|0
1738765830000|2025-02-05 14:30:30|123765|123650|123765|123650|123775|123660|123755|123640|0
1738765840000|2025-02-05 14:30:40|123770|123655|123770|123655|123780|123665|123760|123645|0
1738765850000|2025-02-05 14:30:50|123765|123650|123730|123615|123765|123650|123725|123610|0
1738765860000|2025-02-05 14:31:00|123735|123620|123730|123615|123740|123625|123725|123610|0
1738765870000|2025-02-05 14:31:10|123735|123620|123750|123640|123765|123645|123735|123620|0
1738765880000|2025-02-05 14:31:20|123745|123635|123745|123630|123745|123635|123730|123615|0
1738765890000|2025-02-05 14:31:30|123750|123635|123720|123605|123750|123635|123720|123605|0
1738765900000|2025-02-05 14:31:40|123710|123600|123725|123610|123735|123620|123705|123585|0
1738765910000|2025-02-05 14:31:50|123730|123615|123720|123605|123735|123620|123715|123600|0
1738765920000|2025-02-05 14:32:00|123725|123610|123740|123625|123740|123625|123720|123600|0
1738765930000|2025-02-05 14:32:10|123745|123640|123750|123635|123760|123645|123745|123630|0
1738765940000|2025-02-05 14:32:20|123755|123640|123775|123660|123780|123670|123755|123635|0
1738765950000|2025-02-05 14:32:30|123770|123655|123800|123685|123805|123690|123770|123655|0
1738765960000|2025-02-05 14:32:40|123805|123690|123815|123695|123815|123700|123805|123690|0
1738765970000|2025-02-05 14:32:50|123810|123690|123790|123675|123810|123695|123780|123670|0
1738765980000|2025-02-05 14:33:00|123785|123670|123780|123665|123790|123675|123780|123665|0
1738765990000|2025-02-05 14:33:10|123775|123660|123770|123660|123780|123665|123770|123660|0
1738766000000|2025-02-05 14:33:20|123765|123645|123785|123670|123790|123670|123755|123640|0
1738766010000|2025-02-05 14:33:30|123780|123665|123775|123660|123785|123670|123770|123655|0
1738766020000|2025-02-05 14:33:40|123770|123655|123750|123630|123775|123655|123745|123630|0
1738766030000|2025-02-05 14:33:50|123745|123635|123730|123615|123750|123635|123720|123605|0
1738766040000|2025-02-05 14:34:00|123725|123610|123705|123590|123730|123615|123700|123580|0
1738766050000|2025-02-05 14:34:10|123700|123585|123695|123575|123700|123585|123685|123570|0
1738766060000|2025-02-05 14:34:20|123690|123570|123695|123575|123695|123575|123675|123555|0
1738766070000|2025-02-05 14:34:30|123685|123580|123680|123560|123685|123580|123660|123545|0
1738766080000|2025-02-05 14:34:40|123685|123565|123700|123585|123710|123590|123680|123565|0
1738766090000|2025-02-05 14:34:50|123705|123590|123690|123575|123705|123590|123690|123575|0
1738766100000|2025-02-05 14:35:00|123695|123580|123675|123560|123715|123600|123660|123545|0
1738766110000|2025-02-05 14:35:10|123670|123555|123645|123535|123670|123555|123640|123530|0
1738766120000|2025-02-05 14:35:20|123650|123530|123635|123520|123650|123535|123635|123520|0
1738766130000|2025-02-05 14:35:30|123640|123525|123660|123545|123660|123550|123640|123525|0
1738766140000|2025-02-05 14:35:40|123665|123550|123675|123560|123680|123565|123660|123540|0
1738766150000|2025-02-05 14:35:50|123680|123565|123685|123570|123715|123600|123680|123565|0
1738766160000|2025-02-05 14:36:00|123690|123575|123730|123615|123730|123615|123690|123575|0
1738766170000|2025-02-05 14:36:10|123740|123620|123755|123640|123760|123645|123740|123620|0
1738766180000|2025-02-05 14:36:20|123760|123645|123745|123630|123760|123645|123740|123620|0
1738766190000|2025-02-05 14:36:30|123750|123625|123755|123640|123755|123640|123740|123625|0
1738766200000|2025-02-05 14:36:40|123750|123635|123725|123610|123750|123635|123725|123610|0
1738766210000|2025-02-05 14:36:50|123720|123615|123745|123630|123750|123635|123720|123615|0
1738766220000|2025-02-05 14:37:00|123750|123625|123735|123620|123755|123640|123735|123620|0
1738766230000|2025-02-05 14:37:10|123740|123625|123720|123605|123745|123630|123720|123600|0
1738766240000|2025-02-05 14:37:20|123715|123600|123725|123610|123730|123610|123715|123595|0
1738766250000|2025-02-05 14:37:30|123730|123625|123735|123620|123745|123625|123725|123610|0
1738766260000|2025-02-05 14:37:40|123730|123615|123750|123635|123750|123640|123725|123615|0
1738766270000|2025-02-05 14:37:50|123740|123630|123745|123630|123750|123635|123735|123620|0
1738766280000|2025-02-05 14:38:00|123735|123625|123745|123630|123750|123635|123730|123615|0
1738766290000|2025-02-05 14:38:10|123760|123640|123770|123655|123775|123660|123760|123640|0
1738766300000|2025-02-05 14:38:20|123765|123650|123765|123650|123765|123650|123755|123640|0
1738766310000|2025-02-05 14:38:30|123770|123655|123755|123640|123770|123655|123745|123630|0
1738766320000|2025-02-05 14:38:40|123735|123635|123745|123625|123745|123635|123720|123605|0
1738766330000|2025-02-05 14:38:50|123750|123630|123785|123670|123795|123685|123745|123625|0
1738766340000|2025-02-05 14:39:00|123790|123680|123795|123675|123795|123685|123780|123665|0
1738766350000|2025-02-05 14:39:10|123800|123680|123805|123690|123805|123695|123790|123675|0
1738766360000|2025-02-05 14:39:20|123800|123685|123800|123680|123800|123685|123790|123675|0
1738766370000|2025-02-05 14:39:30|123795|123685|123800|123690|123810|123690|123795|123680|0
1738766380000|2025-02-05 14:39:40|123810|123695|123850|123735|123850|123735|123810|123695|0
1738766390000|2025-02-05 14:39:50|123845|123730|123830|123715|123850|123735|123830|123715|0
1738766400000|2025-02-05 14:40:00|123825|123710|123800|123685|123825|123710|123800|123685|0
1738766410000|2025-02-05 14:40:10|123810|123695|123795|123680|123815|123700|123790|123675|0
1738766420000|2025-02-05 14:40:20|123790|123675|123775|123660|123790|123675|123775|123660|0
1738766430000|2025-02-05 14:40:30|123765|123655|123825|123715|123825|123715|123760|123645|0
1738766440000|2025-02-05 14:40:40|123810|123695|123830|123715|123835|123715|123805|123690|0
1738766450000|2025-02-05 14:40:50|123825|123710|123825|123710|123830|123715|123820|123700|0
1738766460000|2025-02-05 14:41:00|123830|123715|123840|123720|123850|123735|123825|123710|0
1738766470000|2025-02-05 14:41:10|123835|123715|123860|123745|123865|123750|123830|123715|0
1738766480000|2025-02-05 14:41:20|123855|123740|123865|123750|123865|123750|123850|123735|0
1738766490000|2025-02-05 14:41:30|123870|123755|123875|123760|123880|123765|123870|123750|0
1738766500000|2025-02-05 14:41:40|123870|123755|123870|123755|123875|123760|123860|123745|0
1738766510000|2025-02-05 14:41:50|123860|123745|123865|123750|123870|123755|123860|123740|0
1738766520000|2025-02-05 14:42:00|123870|123745|123870|123755|123870|123755|123860|123745|0
1738766530000|2025-02-05 14:42:10|123860|123750|123885|123770|123890|123770|123860|123745|0
1738766540000|2025-02-05 14:42:20|123890|123775|123940|123825|123945|123830|123885|123770|0
1738766550000|2025-02-05 14:42:30|123935|123820|123965|123850|123965|123850|123935|123815|0
1738766560000|2025-02-05 14:42:40|123960|123855|123975|123860|123975|123865|123950|123835|0
1738766570000|2025-02-05 14:42:50|123970|123865|123975|123860|123975|123865|123965|123845|0
1738766580000|2025-02-05 14:43:00|123970|123855|124000|123885|124000|123885|123970|123855|0
1738766590000|2025-02-05 14:43:10|124005|123890|124020|123905|124025|123905|124000|123885|0
1738766600000|2025-02-05 14:43:20|124015|123910|124010|123895|124020|123910|124010|123895|0
1738766610000|2025-02-05 14:43:30|124005|123890|124000|123880|124010|123895|124000|123880|0
1738766620000|2025-02-05 14:43:40|123995|123885|124000|123885|124010|123895|123995|123885|0
1738766630000|2025-02-05 14:43:50|124005|123890|123975|123860|124005|123890|123975|123860|0
1738766640000|2025-02-05 14:44:00|123970|123855|123950|123835|123975|123860|123935|123825|0
1738766650000|2025-02-05 14:44:10|123945|123830|123975|123860|123975|123860|123945|123825|0
1738766660000|2025-02-05 14:44:20|124000|123865|123985|123870|124005|123885|123980|123865|0
1738766670000|2025-02-05 14:44:30|123980|123865|123970|123855|123985|123870|123965|123855|0
1738766680000|2025-02-05 14:44:40|123975|123860|123990|123875|123990|123875|123975|123860|0
1738766690000|2025-02-05 14:44:50|123995|123880|123985|123870|123995|123885|123985|123870|0
1738766700000|2025-02-05 14:45:00|123975|123865|123985|123870|123985|123870|123975|123860|0
1738766710000|2025-02-05 14:45:10|123990|123865|123995|123880|124000|123885|123990|123865|0
1738766720000|2025-02-05 14:45:20|123980|123885|123980|123870|123980|123885|123970|123855|0
1738766730000|2025-02-05 14:45:30|123990|123865|123985|123875|123990|123875|123985|123860|0
1738766740000|2025-02-05 14:45:40|124015|123895|124035|123920|124040|123925|124015|123895|0
1738766750000|2025-02-05 14:45:50|124040|123925|124040|123925|124040|123925|124020|123900|0
1738766760000|2025-02-05 14:46:00|124030|123920|124025|123910|124040|123920|124025|123905|0
1738766770000|2025-02-05 14:46:10|124020|123905|124025|123910|124025|123910|124000|123885|0
1738766780000|2025-02-05 14:46:20|124020|123905|124050|123935|124065|123945|124015|123900|0
1738766790000|2025-02-05 14:46:30|124055|123940|124060|123945|124075|123955|124050|123935|0
1738766800000|2025-02-05 14:46:40|124070|123955|124070|123960|124080|123965|124065|123950|0
1738766810000|2025-02-05 14:46:50|124065|123950|124085|123970|124100|123985|124065|123950|0
1738766820000|2025-02-05 14:47:00|124090|123985|124120|124005|124120|124005|124085|123975|0
1738766830000|2025-02-05 14:47:10|124115|124010|124150|124035|124150|124035|124115|124010|0
1738766840000|2025-02-05 14:47:20|124155|124030|124185|124070|124195|124080|124155|124030|0
1738766850000|2025-02-05 14:47:30|124190|124075|124210|124095|124225|124100|124185|124070|0
1738766860000|2025-02-05 14:47:40|124215|124100|124265|124150|124275|124150|124215|124100|0
1738766870000|2025-02-05 14:47:50|124270|124145|124240|124125|124270|124145|124240|124125|0
1738766880000|2025-02-05 14:48:00|124230|124115|124210|124090|124230|124115|124190|124075|0
1738766890000|2025-02-05 14:48:10|124215|124095|124230|124115|124230|124115|124210|124090|0
1738766900000|2025-02-05 14:48:20|124225|124110|124275|124160|124275|124160|124225|124105|0
1738766910000|2025-02-05 14:48:30|124270|124155|124295|124175|124295|124180|124270|124155|0
1738766920000|2025-02-05 14:48:40|124285|124170|124325|124210|124325|124210|124285|124170|0
1738766930000|2025-02-05 14:48:50|124320|124205|124295|124180|124325|124205|124290|124175|0
1738766940000|2025-02-05 14:49:00|124290|124175|124290|124170|124310|124190|124290|124170|0
1738766950000|2025-02-05 14:49:10|124285|124175|124275|124160|124295|124175|124275|124150|0
1738766960000|2025-02-05 14:49:20|124260|124155|124280|124165|124280|124165|124250|124135|0
1738766970000|2025-02-05 14:49:30|124270|124155|124275|124160|124280|124165|124265|124150|0
1738766980000|2025-02-05 14:49:40|124270|124155|124270|124150|124280|124160|124265|124150|0
1738766990000|2025-02-05 14:49:50|124250|124135|124220|124100|124250|124135|124215|124100|0
1738767000000|2025-02-05 14:50:00|124215|124105|124220|124105|124225|124110|124215|124095|0
1738767010000|2025-02-05 14:50:10|124215|124100|124230|124115|124245|124135|124210|124095|0
1738767020000|2025-02-05 14:50:20|124225|124110|124195|124085|124230|124115|124195|124080|0
1738767030000|2025-02-05 14:50:30|124200|124090|124230|124115|124235|124120|124200|124090|0
1738767040000|2025-02-05 14:50:40|124225|124110|124240|124125|124240|124125|124225|124105|0
1738767050000|2025-02-05 14:50:50|124235|124120|124200|124085|124240|124120|124200|124085|0
1738767060000|2025-02-05 14:51:00|124195|124075|124165|124050|124200|124085|124165|124050|0
1738767070000|2025-02-05 14:51:10|124170|124055|124170|124055|124185|124065|124165|124050|0
1738767080000|2025-02-05 14:51:20|124165|124060|124155|124040|124185|124065|124150|124035|0
1738767090000|2025-02-05 14:51:30|124150|124035|124180|124065|124185|124070|124150|124035|0
1738767100000|2025-02-05 14:51:40|124185|124060|124205|124090|124215|124100|124185|124060|0
1738767110000|2025-02-05 14:51:50|124210|124095|124210|124090|124220|124100|124205|124090|0
1738767120000|2025-02-05 14:52:00|124205|124095|124215|124100|124225|124110|124205|124095|0
1738767130000|2025-02-05 14:52:10|124210|124105|124195|124080|124215|124105|124195|124080|0
1738767140000|2025-02-05 14:52:20|124200|124085|124205|124090|124215|124105|124200|124080|0
1738767150000|2025-02-05 14:52:30|124210|124095|124200|124080|124225|124110|124185|124070|0
1738767160000|2025-02-05 14:52:40|124195|124085|124170|124050|124210|124090|124170|124050|0
1738767170000|2025-02-05 14:52:50|124165|124055|124185|124070|124185|124070|124165|124050|0
1738767180000|2025-02-05 14:53:00|124190|124075|124170|124055|124195|124075|124160|124050|0
1738767190000|2025-02-05 14:53:10|124165|124050|124160|124045|124165|124050|124145|124030|0
1738767200000|2025-02-05 14:53:20|124155|124040|124160|124045|124165|124045|124145|124035|0
1738767210000|2025-02-05 14:53:30|124155|124040|124145|124030|124160|124040|124135|124020|0
1738767220000|2025-02-05 14:53:40|124140|124025|124160|124045|124165|124045|124135|124020|0
1738767230000|2025-02-05 14:53:50|124155|124050|124170|124055|124180|124060|124155|124040|0
1738767240000|2025-02-05 14:54:00|124165|124050|124200|124085|124200|124085|124155|124045|0
1738767250000|2025-02-05 14:54:10|124205|124090|124215|124100|124225|124115|124200|124085|0
1738767260000|2025-02-05 14:54:20|124210|124095|124215|124095|124215|124100|124200|124085|0
1738767270000|2025-02-05 14:54:30|124210|124100|124195|124080|124210|124100|124195|124080|0
1738767280000|2025-02-05 14:54:40|124190|124075|124205|124085|124210|124090|124190|124075|0
1738767290000|2025-02-05 14:54:50|124200|124090|124195|124080|124215|124095|124195|124080|0
1738767300000|2025-02-05 14:55:00|124200|124085|124150|124035|124205|124085|124145|124030|0
1738767310000|2025-02-05 14:55:10|124155|124040|124100|123985|124155|124040|124100|123985|0
1738767320000|2025-02-05 14:55:20|124105|123990|124115|123995|124115|123995|124100|123985|0
1738767330000|2025-02-05 14:55:30|124110|123990|124105|123985|124110|123990|124090|123970|0
1738767340000|2025-02-05 14:55:40|124100|123990|124115|123995|124130|124015|124100|123990|0
1738767350000|2025-02-05 14:55:50|124110|123990|124100|123985|124110|123990|124095|123980|0
1738767360000|2025-02-05 14:56:00|124105|124000|124120|124005|124125|124005|124105|124000|0
1738767370000|2025-02-05 14:56:10|124125|124020|124160|124045|124170|124055|124125|124020|0
1738767380000|2025-02-05 14:56:20|124165|124040|124155|124040|124165|124040|124140|124025|0
1738767390000|2025-02-05 14:56:30|124160|124035|124165|124045|124165|124050|124155|124035|0
1738767400000|2025-02-05 14:56:40|124160|124050|124165|124050|124165|124050|124150|124035|0
1738767410000|2025-02-05 14:56:50|124160|124055|124160|124050|124170|124055|124155|124050|0
1738767420000|2025-02-05 14:57:00|124155|124045|124160|124045|124165|124050|124150|124035|0
1738767430000|2025-02-05 14:57:10|124155|124040|124135|124020|124160|124045|124135|124020|0
1738767440000|2025-02-05 14:57:20|124140|124025|124145|124030|124145|124030|124130|124015|0
1738767450000|2025-02-05 14:57:30|124150|124025|124160|124050|124160|124050|124135|124020|0
1738767460000|2025-02-05 14:57:40|124165|124045|124150|124035|124165|124050|124150|124035|0
1738767470000|2025-02-05 14:57:50|124130|124030|124140|124025|124145|124030|124115|124005|0
1738767480000|2025-02-05 14:58:00|124135|124020|124145|124030|124145|124030|124130|124015|0
1738767490000|2025-02-05 14:58:10|124150|124035|124135|124020|124150|124035|124135|124020|0
1738767500000|2025-02-05 14:58:20|124140|124015|124130|124015|124140|124015|124130|124015|0
1738767510000|2025-02-05 14:58:30|124135|124010|124160|124025|124160|124025|124135|124010|0
1738767520000|2025-02-05 14:58:40|124165|124020|124170|124035|124170|124035|124165|124020|0
1738767530000|2025-02-05 14:58:50|124165|124030|124170|124030|124180|124050|124165|124030|0
1738767540000|2025-02-05 14:59:00|124165|124035|124175|124040|124180|124040|124165|124030|0
1738767550000|2025-02-05 14:59:10|124180|124035|124170|124020|124185|124040|124165|124015|0
1738767560000|2025-02-05 14:59:20|124185|124035|124180|124040|124185|124040|124165|124020|0
1738767570000|2025-02-05 14:59:30|124175|124035|124175|124040|124185|124040|124170|124030|0
1738767580000|2025-02-05 14:59:40|124185|124030|124195|124030|124205|124045|124185|124030|0
1738767590000|2025-02-05 14:59:50|124200|124035|124205|124045|124205|124045|124200|124035|0
1738767600000|2025-02-05 15:00:00|124225|124055|124330|124175|124335|124185|124225|124055|0
1738767610000|2025-02-05 15:00:10|124320|124180|124265|124115|124320|124180|124265|124115|0
1738767620000|2025-02-05 15:00:20|124260|124120|124280|124140|124280|124160|124250|124120|0
1738767630000|2025-02-05 15:00:30|124300|124150|124285|124160|124300|124170|124275|124140|0
1738767640000|2025-02-05 15:00:40|124290|124165|124310|124185|124310|124190|124290|124165|0
1738767650000|2025-02-05 15:00:50|124305|124180|124290|124160|124305|124180|124290|124160|0
1738767660000|2025-02-05 15:01:00|124270|124145|124255|124135|124290|124170|124255|124135|0
1738767670000|2025-02-05 15:01:10|124260|124130|124250|124130|124260|124130|124225|124100|0
1738767680000|2025-02-05 15:01:20|124265|124135|124275|124150|124275|124150|124265|124135|0
1738767690000|2025-02-05 15:01:30|124280|124155|124275|124150|124300|124175|124270|124145|0
1738767700000|2025-02-05 15:01:40|124270|124135|124265|124140|124270|124140|124250|124125|0
1738767710000|2025-02-05 15:01:50|124260|124135|124255|124130|124260|124135|124255|124130|0
1738767720000|2025-02-05 15:02:00|124250|124125|124240|124115|124250|124130|124240|124115|0
1738767730000|2025-02-05 15:02:10|124235|124110|124240|124115|124240|124115|124220|124095|0
1738767740000|2025-02-05 15:02:20|124235|124105|124220|124095|124235|124105|124210|124090|0
1738767750000|2025-02-05 15:02:30|124225|124100|124270|124150|124270|124150|124225|124100|0
1738767760000|2025-02-05 15:02:40|124285|124145|124295|124170|124295|124170|124285|124145|0
1738767770000|2025-02-05 15:02:50|124280|124165|124290|124165|124290|124165|124275|124150|0
1738767780000|2025-02-05 15:03:00|124275|124170|124245|124130|124280|124170|124235|124120|0
1738767790000|2025-02-05 15:03:10|124235|124125|124235|124120|124245|124135|124225|124110|0
1738767800000|2025-02-05 15:03:20|124230|124110|124190|124075|124230|124110|124190|124075|0
1738767810000|2025-02-05 15:03:30|124195|124080|124205|124085|124215|124090|124190|124075|0
1738767820000|2025-02-05 15:03:40|124195|124080|124210|124095|124225|124105|124175|124055|0
1738767830000|2025-02-05 15:03:50|124215|124100|124230|124120|124245|124125|124205|124100|0
1738767840000|2025-02-05 15:04:00|124245|124130|124245|124130|124245|124130|124225|124110|0
1738767850000|2025-02-05 15:04:10|124260|124145|124255|124145|124265|124150|124235|124120|0
1738767860000|2025-02-05 15:04:20|124250|124135|124235|124120|124265|124145|124235|124120|0
1738767870000|2025-02-05 15:04:30|124245|124130|124225|124110|124250|124135|124220|124105|0
1738767880000|2025-02-05 15:04:40|124220|124105|124220|124105|124230|124115|124195|124080|0
1738767890000|2025-02-05 15:04:50|124215|124100|124240|124125|124240|124125|124215|124100|0
1738767900000|2025-02-05 15:05:00|124235|124120|124240|124125|124240|124125|124220|124105|0
1738767910000|2025-02-05 15:05:10|124235|124120|124270|124155|124275|124155|124235|124115|0
1738767920000|2025-02-05 15:05:20|124275|124145|124265|124150|124275|124150|124255|124145|0
1738767930000|2025-02-05 15:05:30|124270|124155|124265|124150|124285|124170|124265|124150|0
1738767940000|2025-02-05 15:05:40|124270|124155|124270|124155|124270|124160|124260|124145|0
1738767950000|2025-02-05 15:05:50|124280|124160|124265|124150|124285|124170|124265|124150|0
1738767960000|2025-02-05 15:06:00|124255|124145|124255|124140|124275|124160|124240|124125|0
1738767970000|2025-02-05 15:06:10|124250|124135|124305|124190|124315|124195|124250|124135|0
1738767980000|2025-02-05 15:06:20|124300|124185|124310|124195|124315|124200|124295|124180|0
1738767990000|2025-02-05 15:06:30|124315|124200|124325|124210|124330|124210|124310|124195|0
1738768000000|2025-02-05 15:06:40|124320|124205|124335|124220|124335|124220|124320|124205|0
1738768010000|2025-02-05 15:06:50|124330|124225|124325|124215|124335|124225|124325|124215|0
1738768020000|2025-02-05 15:07:00|124320|124205|124245|124130|124320|124205|124245|124130|0
1738768030000|2025-02-05 15:07:10|124250|124135|124230|124115|124250|124135|124215|124100|0
1738768040000|2025-02-05 15:07:20|124225|124110|124215|124100|124230|124115|124215|124100|0
1738768050000|2025-02-05 15:07:30|124210|124095|124205|124090|124230|124110|124205|124085|0
1738768060000|2025-02-05 15:07:40|124210|124095|124195|124080|124210|124095|124175|124065|0
1738768070000|2025-02-05 15:07:50|124190|124075|124205|124090|124215|124100|124185|124070|0
1738768080000|2025-02-05 15:08:00|124200|124080|124210|124095|124215|124100|124190|124075|0
1738768090000|2025-02-05 15:08:10|124205|124090|124215|124100|124215|124100|124200|124085|0
1738768100000|2025-02-05 15:08:20|124220|124105|124210|124095|124225|124115|124205|124090|0
1738768110000|2025-02-05 15:08:30|124215|124090|124220|124105|124240|124125|124215|124090|0
1738768120000|2025-02-05 15:08:40|124215|124100|124220|124100|124230|124115|124215|124100|0
1738768130000|2025-02-05 15:08:50|124215|124095|124245|124130|124255|124135|124210|124095|0
1738768140000|2025-02-05 15:09:00|124240|124125|124240|124120|124245|124130|124235|124120|0
1738768150000|2025-02-05 15:09:10|124245|124130|124275|124160|124275|124160|124245|124130|0
1738768160000|2025-02-05 15:09:20|124280|124165|124310|124195|124315|124200|124280|124160|0
1738768170000|2025-02-05 15:09:30|124305|124190|124300|124185|124315|124200|124300|124185|0
1738768180000|2025-02-05 15:09:40|124305|124180|124305|124190|124315|124200|124300|124180|0
1738768190000|2025-02-05 15:09:50|124300|124185|124300|124185|124310|124195|124295|124180|0
1738768200000|2025-02-05 15:10:00|124305|124190|124295|124175|124310|124195|124295|124175|0
1738768210000|2025-02-05 15:10:10|124290|124170|124290|124175|124300|124185|124270|124155|0
1738768220000|2025-02-05 15:10:20|124295|124180|124310|124190|124310|124195|124275|124160|0
1738768230000|2025-02-05 15:10:30|124300|124195|124300|124185|124305|124195|124295|124180|0
1738768240000|2025-02-05 15:10:40|124295|124180|124285|124170|124295|124180|124275|124160|0
1738768250000|2025-02-05 15:10:50|124290|124175|124290|124175|124295|124180|124285|124170|0
1738768260000|2025-02-05 15:11:00|124285|124170|124280|124170|124295|124185|124280|124165|0
1738768270000|2025-02-05 15:11:10|124275|124165|124295|124180|124295|124180|124270|124155|0
1738768280000|2025-02-05 15:11:20|124290|124175|124310|124195|124310|124195|124280|124165|0
1738768290000|2025-02-05 15:11:30|124305|124190|124295|124180|124315|124195|124285|124175|0
1738768300000|2025-02-05 15:11:40|124290|124185|124285|124170|124300|124185|124285|124170|0
1738768310000|2025-02-05 15:11:50|124290|124175|124290|124175|124295|124180|124290|124170|0
1738768320000|2025-02-05 15:12:00|124295|124170|124300|124185|124305|124190|124295|124170|0
1738768330000|2025-02-05 15:12:10|124295|124180|124280|124165|124300|124185|124280|124165|0
1738768340000|2025-02-05 15:12:20|124285|124160|124295|124180|124305|124190|124270|124160|0
1738768350000|2025-02-05 15:12:30|124300|124185|124300|124185|124305|124185|124290|124175|0
1738768360000|2025-02-05 15:12:40|124305|124190|124315|124200|124315|124200|124295|124180|0
1738768370000|2025-02-05 15:12:50|124310|124195|124330|124215|124335|124220|124310|124195|0
1738768380000|2025-02-05 15:13:00|124335|124220|124325|124210|124335|124225|124320|124205|0
1738768390000|2025-02-05 15:13:10|124330|124215|124350|124235|124360|124240|124325|124210|0
1738768400000|2025-02-05 15:13:20|124345|124230|124425|124305|124430|124310|124345|124230|0
1738768410000|2025-02-05 15:13:30|124420|124310|124410|124295|124420|124310|124390|124275|0
1738768420000|2025-02-05 15:13:40|124415|124290|124405|124290|124415|124290|124390|124275|0
1738768430000|2025-02-05 15:13:50|124410|124295|124390|124270|124410|124295|124385|124270|0
1738768440000|2025-02-05 15:14:00|124385|124260|124395|124280|124415|124300|124375|124260|0
1738768450000|2025-02-05 15:14:10|124400|124275|124380|124265|124400|124280|124380|124260|0
1738768460000|2025-02-05 15:14:20|124375|124260|124400|124285|124405|124290|124375|124260|0
1738768470000|2025-02-05 15:14:30|124405|124280|124400|124285|124410|124295|124390|124275|0
1738768480000|2025-02-05 15:14:40|124405|124290|124410|124295|124420|124305|124400|124290|0
1738768490000|2025-02-05 15:14:50|124405|124290|124405|124290|124415|124305|124400|124280|0
1738768500000|2025-02-05 15:15:00|124400|124285|124400|124285|124400|124285|124365|124250|0
1738768510000|2025-02-05 15:15:10|124410|124280|124385|124270|124410|124295|124385|124270|0
1738768520000|2025-02-05 15:15:20|124390|124275|124405|124290|124410|124290|124380|124265|0
1738768530000|2025-02-05 15:15:30|124400|124295|124410|124295|124425|124310|124400|124295|0
1738768540000|2025-02-05 15:15:40|124395|124290|124420|124305|124430|124315|124395|124280|0
1738768550000|2025-02-05 15:15:50|124425|124310|124420|124305|124425|124310|124415|124300|0
1738768560000|2025-02-05 15:16:00|124425|124315|124415|124305|124430|124315|124410|124295|0
1738768570000|2025-02-05 15:16:10|124420|124300|124400|124285|124420|124300|124400|124280|0
1738768580000|2025-02-05 15:16:20|124405|124290|124410|124295|124430|124315|124405|124290|0
1738768590000|2025-02-05 15:16:30|124415|124290|124425|124305|124445|124325|124415|124290|0
1738768600000|2025-02-05 15:16:40|124420|124310|124415|124300|124440|124320|124415|124300|0
1738768610000|2025-02-05 15:16:50|124410|124295|124415|124300|124415|124305|124410|124295|0
1738768620000|2025-02-05 15:17:00|124410|124295|124375|124260|124415|124295|124375|124255|0
1738768630000|2025-02-05 15:17:10|124385|124270|124375|124255|124390|124270|124370|124255|0
1738768640000|2025-02-05 15:17:20|124380|124260|124375|124255|124380|124265|124370|124250|0
1738768650000|2025-02-05 15:17:30|124370|124260|124375|124260|124375|124260|124365|124255|0
1738768660000|2025-02-05 15:17:40|124390|124265|124390|124275|124390|124275|124380|124260|0
1738768670000|2025-02-05 15:17:50|124385|124280|124395|124280|124400|124285|124385|124275|0
1738768680000|2025-02-05 15:18:00|124400|124285|124410|124295|124435|124315|124400|124285|0
1738768690000|2025-02-05 15:18:10|124405|124290|124405|124290|124415|124300|124400|124280|0
1738768700000|2025-02-05 15:18:20|124410|124295|124415|124300|124420|124305|124405|124290|0
1738768710000|2025-02-05 15:18:30|124420|124325|124420|124305|124445|124325|124420|124305|0
1738768720000|2025-02-05 15:18:40|124425|124310|124420|124310|124430|124315|124415|124300|0
1738768730000|2025-02-05 15:18:50|124425|124315|124440|124320|124440|124325|124420|124300|0
1738768740000|2025-02-05 15:19:00|124430|124315|124440|124325|124445|124335|124410|124295|0
1738768750000|2025-02-05 15:19:10|124445|124320|124445|124330|124445|124335|124435|124320|0
1738768760000|2025-02-05 15:19:20|124440|124335|124400|124285|124440|124335|124400|124285|0
1738768770000|2025-02-05 15:19:30|124410|124295|124420|124310|124425|124310|124405|124290|0
1738768780000|2025-02-05 15:19:40||124305||124305||124310||124300|0
1738768790000|2025-02-05 15:19:50|124425|124300|124440|124325|124440|124325|124425|124300|0
1738768800000|2025-02-05 15:20:00|124445|124330|124440|124330|124445|124335|124435|124320|0
1738768810000|2025-02-05 15:20:10|124445|124335|124425|124315|124450|124340|124425|124315|0
1738768820000|2025-02-05 15:20:20|124430|124310|124440|124325|124445|124330|124425|124310|0
1738768830000|2025-02-05 15:20:30|124435|124320|124445|124335|124445|124335|124430|124315|0
1738768840000|2025-02-05 15:20:40|124450|124340|124445|124330|124450|124340|124440|124325|0
1738768850000|2025-02-05 15:20:50|124450|124325|124435|124320|124450|124325|124430|124315|0
1738768860000|2025-02-05 15:21:00|124430|124315|124405|124290|124435|124320|124405|124290|0
1738768870000|2025-02-05 15:21:10|124400|124295|124375|124260|124410|124295|124375|124260|0
1738768880000|2025-02-05 15:21:20|124380|124265|124390|124280|124395|124280|124380|124260|0
1738768890000|2025-02-05 15:21:30|124395|124285|124435|124320|124435|124325|124395|124285|0
1738768900000|2025-02-05 15:21:40|124445|124315|124490|124375|124500|124380|124445|124315|0
1738768910000|2025-02-05 15:21:50|124495|124370|124510|124395|124520|124405|124485|124370|0
1738768920000|2025-02-05 15:22:00|124515|124400|124480|124365|124520|124400|124480|124365|0
1738768930000|2025-02-05 15:22:10|124485|124370|124470|124355|124490|124370|124460|124345|0
1738768940000|2025-02-05 15:22:20|124465|124350|124480|124370|124490|124375|124465|124350|0
1738768950000|2025-02-05 15:22:30|124485|124360|124500|124385|124500|124385|124470|124355|0
1738768960000|2025-02-05 15:22:40|124505|124390|124500|124385|124505|124390|124495|124380|0
1738768970000|2025-02-05 15:22:50|124495|124380|124495|124375|124500|124390|124495|124375|0
1738768980000|2025-02-05 15:23:00|124490|124370|124470|124355|124490|124370|124470|124355|0
1738768990000|2025-02-05 15:23:10|124465|124350|124430|124315|124465|124360|124425|124315|0
1738769000000|2025-02-05 15:23:20|124425|124320|124435|124320|124445|124325|124425|124305|0
1738769010000|2025-02-05 15:23:30|124440|124330|124455|124340|124460|124345|124440|124325|0
1738769020000|2025-02-05 15:23:40|124445|124330|124425|124305|124445|124330|124410|124300|0
1738769030000|2025-02-05 15:23:50|124420|124300|124410|124295|124430|124315|124410|124295|0
1738769040000|2025-02-05 15:24:00|124415|124305|124420|124305|124425|124310|124415|124300|0
1738769050000|2025-02-05 15:24:10|124425|124300|124420|124305|124430|124315|124420|124300|0
1738769060000|2025-02-05 15:24:20|124425|124300|124425|124310|124425|124310|124420|124300|0
1738769070000|2025-02-05 15:24:30|124430|124320|124445|124330|124450|124335|124430|124320|0
1738769080000|2025-02-05 15:24:40|124440|124325|124450|124330|124460|124345|124440|124320|0
1738769090000|2025-02-05 15:24:50|124445|124335|124440|124325|124455|124340|124440|124325|0
1738769100000|2025-02-05 15:25:00|124455|124330|124425|124310|124455|124340|124410|124295|0
1738769110000|2025-02-05 15:25:10|124430|124315|124450|124335|124455|124340|124425|124310|0
1738769120000|2025-02-05 15:25:20|124455|124340|124480|124360|124480|124360|124450|124335|0
1738769130000|2025-02-05 15:25:30|124485|124365|124480|124365|124490|124370|124475|124360|0
1738769140000|2025-02-05 15:25:40|124475|124360|124510|124395|124510|124395|124475|124360|0
1738769150000|2025-02-05 15:25:50|124515|124400|124540|124430|124555|124440|124515|124400|0
1738769160000|2025-02-05 15:26:00|124535|124425|124555|124440|124555|124440|124515|124395|0
1738769170000|2025-02-05 15:26:10|124560|124445|124550|124435|124570|124450|124550|124435|0
1738769180000|2025-02-05 15:26:20|124555|124440|124580|124465|124580|124465|124555|124440|0
1738769190000|2025-02-05 15:26:30|124585|124460|124600|124485|124610|124495|124580|124460|0
1738769200000|2025-02-05 15:26:40|124610|124490|124610|124495|124610|124495|124570|124455|0
1738769210000|2025-02-05 15:26:50|124605|124490|124580|124465|124605|124490|124580|124465|0
1738769220000|2025-02-05 15:27:00|124585|124470|124595|124475|124595|124475|124580|124465|0
1738769230000|2025-02-05 15:27:10|124590|124480|124590|124475|124595|124480|124585|124470|0
1738769240000|2025-02-05 15:27:20|124585|124470|124590|124470|124605|124490|124585|124470|0
1738769250000|2025-02-05 15:27:30|124585|124480|124620|124505|124635|124515|124585|124480|0
1738769260000|2025-02-05 15:27:40|124625|124510|124640|124525|124640|124535|124625|124510|0
1738769270000|2025-02-05 15:27:50|124675|124530|124660|124550|124675|124560|124655|124530|0
1738769280000|2025-02-05 15:28:00|124665|124545|124680|124565|124690|124575|124660|124545|0
1738769290000|2025-02-05 15:28:10|124685|124570|124670|124555|124690|124580|124645|124530|0
1738769300000|2025-02-05 15:28:20|124665|124550|124685|124570|124695|124575|124665|124550|0
1738769310000|2025-02-05 15:28:30|124690|124575|124685|124565|124700|124590|124680|124565|0
1738769320000|2025-02-05 15:28:40|124690|124570|124700|124580|124700|124580|124680|124565|0
1738769330000|2025-02-05 15:28:50|124695|124585|124690|124575|124700|124585|124685|124570|0
1738769340000|2025-02-05 15:29:00|124695|124580|124685|124570|124715|124595|124685|124570|0
1738769350000|2025-02-05 15:29:10|124690|124575|124695|124580|124700|124585|124670|124560|0
1738769360000|2025-02-05 15:29:20|124690|124575|124695|124580|124730|124610|124690|124575|0
1738769370000|2025-02-05 15:29:30|124700|124585|124705|124590|124710|124595|124690|124580|0
1738769380000|2025-02-05 15:29:40|124700|124595|124700|124585|124725|124605|124700|124585|0
1738769390000|2025-02-05 15:29:50|124695|124590|124705|124595|124710|124600|124695|124585|0
1738769400000|2025-02-05 15:30:00|124700|124585|124670|124560|124700|124585|124670|124555|0
1738769410000|2025-02-05 15:30:10|124675|124565|124710|124595|124715|124610|124675|124560|0
1738769420000|2025-02-05 15:30:20|124715|124600|124720|124600|124720|124605|124705|124590|0
1738769430000|2025-02-05 15:30:30|124715|124605|124725|124610|124740|124625|124710|124605|0
1738769440000|2025-02-05 15:30:40|124730|124615|124745|124630|124750|124630|124725|124610|0
1738769450000|2025-02-05 15:30:50|124740|124625|124765|124650|124775|124665|124735|124615|0
1738769460000|2025-02-05 15:31:00|124770|124655|124815|124700|124830|124715|124770|124655|0
1738769470000|2025-02-05 15:31:10|124810|124695|124835|124725|124835|124725|124810|124695|0
1738769480000|2025-02-05 15:31:20|124840|124720|124830|124715|124870|124755|124830|124710|0
1738769490000|2025-02-05 15:31:30|124840|124710|124805|124690|124840|124725|124805|124690|0
1738769500000|2025-02-05 15:31:40|124800|124695|124785|124675|124820|124700|124785|124675|0
1738769510000|2025-02-05 15:31:50|124790|124670|124770|124655|124795|124680|124770|124655|0
1738769520000|2025-02-05 15:32:00|124765|124645|124745|124630|124770|124655|124725|124610|0
1738769530000|2025-02-05 15:32:10|124740|124625|124755|124640|124760|124645|124740|124625|0
1738769540000|2025-02-05 15:32:20|124760|124645|124775|124660|124780|124665|124755|124640|0
1738769550000|2025-02-05 15:32:30|124770|124655|124770|124655|124780|124665|124765|124650|0
1738769560000|2025-02-05 15:32:40|124765|124650|124750|124635|124770|124655|124750|124635|0
1738769570000|2025-02-05 15:32:50|124755|124640|124770|124655|124775|124660|124755|124640|0
1738769580000|2025-02-05 15:33:00|124760|124675|124790|124675|124805|124685|124760|124670|0
1738769590000|2025-02-05 15:33:10|124785|124670|124780|124665|124795|124680|124770|124655|0
1738769600000|2025-02-05 15:33:20|124775|124660|124785|124670|124795|124680|124775|124660|0
1738769610000|2025-02-05 15:33:30|124780|124665|124780|124665|124790|124675|124765|124655|0
1738769620000|2025-02-05 15:33:40|124785|124670|124790|124675|124800|124685|124780|124670|0
1738769630000|2025-02-05 15:33:50|124785|124670|124800|124690|124800|124690|124785|124670|0
1738769640000|2025-02-05 15:34:00|124795|124685|124805|124695|124810|124695|124790|124680|0
1738769650000|2025-02-05 15:34:10|124815|124690|124810|124695|124815|124700|124800|124690|0
1738769660000|2025-02-05 15:34:20|124815|124700|124790|124675|124815|124700|124790|124675|0
1738769670000|2025-02-05 15:34:30|124795|124670|124780|124665|124795|124680|124780|124665|0
1738769680000|2025-02-05 15:34:40|124785|124670|124765|124650|124785|124670|124765|124650|0
1738769690000|2025-02-05 15:34:50|124770|124645|124720|124610|124770|124655|124720|124605|0
1738769700000|2025-02-05 15:35:00|124725|124630|124765|124650|124765|124650|124725|124630|0
1738769710000|2025-02-05 15:35:10|124770|124645|124765|124650|124770|124650|124760|124645|0
1738769720000|2025-02-05 15:35:20|124770|124660|124760|124645|124785|124670|124755|124640|0
1738769730000|2025-02-05 15:35:30|124765|124650|124775|124660|124775|124660|124760|124645|0
1738769740000|2025-02-05 15:35:40|124780|124665|124770|124655|124785|124670|124770|124655|0
1738769750000|2025-02-05 15:35:50|124765|124650|124780|124665|124780|124665|124750|124640|0
1738769760000|2025-02-05 15:36:00|124775|124660|124745|124635|124785|124670|124745|124630|0
1738769770000|2025-02-05 15:36:10|124750|124640|124740|124625|124760|124645|124735|124625|0
1738769780000|2025-02-05 15:36:20|124735|124620|124755|124635|124755|124640|124735|124620|0
1738769790000|2025-02-05 15:36:30|124750|124630|124735|124615|124755|124635|124730|124615|0
1738769800000|2025-02-05 15:36:40|124730|124620|124730|124620|124740|124620|124720|124600|0
1738769810000|2025-02-05 15:36:50|124740|124625|124740|124620|124745|124630|124735|124620|0
1738769820000|2025-02-05 15:37:00|124735|124625|124720|124605|124735|124625|124715|124595|0
1738769830000|2025-02-05 15:37:10|124715|124610|124705|124595|124720|124610|124705|124590|0
1738769840000|2025-02-05 15:37:20|124710|124600|124720|124605|124725|124615|124710|124600|0
1738769850000|2025-02-05 15:37:30|124725|124600|124740|124625|124740|124625|124710|124600|0
1738769860000|2025-02-05 15:37:40|124750|124630|124725|124605|124750|124635|124725|124605|0
1738769870000|2025-02-05 15:37:50|124720|124610|124725|124610|124725|124610|124720|124600|0
1738769880000|2025-02-05 15:38:00|124720|124615|124730|124615|124735|124615|124720|124615|0
1738769890000|2025-02-05 15:38:10|124725|124610|124730|124615|124735|124620|124715|124600|0
1738769900000|2025-02-05 15:38:20|124735|124610|124745|124625|124745|124630|124730|124610|0
1738769910000|2025-02-05 15:38:30|124735|124620|124720|124605|124740|124620|124710|124595|0
1738769920000|2025-02-05 15:38:40|124725|124600|124735|124615|124735|124620|124720|124600|0
1738769930000|2025-02-05 15:38:50|124730|124620|124735|124620|124740|124625|124730|124615|0
1738769940000|2025-02-05 15:39:00|124740|124625|124745|124630|124755|124640|124740|124620|0
1738769950000|2025-02-05 15:39:10|124750|124635|124745|124630|124755|124635|124745|124630|0
1738769960000|2025-02-05 15:39:20|124750|124635|124750|124635|124755|124640|124745|124630|0
1738769970000|2025-02-05 15:39:30|124755|124640|124760|124645|124770|124650|124755|124640|0
1738769980000|2025-02-05 15:39:40|124765|124650|124775|124660|124785|124670|124765|124650|0
1738769990000|2025-02-05 15:39:50|124770|124665|124790|124680|124795|124680|124770|124665|0
1738770000000|2025-02-05 15:40:00|124785|124660|124735|124620|124785|124665|124725|124610|0
1738770010000|2025-02-05 15:40:10|124730|124615|124710|124595|124730|124615|124710|124595|0
1738770020000|2025-02-05 15:40:20|124715|124590|124695|124580|124715|124595|124695|124575|0
1738770030000|2025-02-05 15:40:30|124700|124585|124700|124590|124700|124590|124695|124580|0
1738770040000|2025-02-05 15:40:40|124695|124585|124695|124580|124700|124590|124690|124575|0
1738770050000|2025-02-05 15:40:50|124700|124585|124695|124580|124700|124590|124695|124575|0
1738770060000|2025-02-05 15:41:00|124690|124585|124690|124580|124695|124585|124685|124570|0
1738770070000|2025-02-05 15:41:10|124695|124575|124685|124570|124695|124580|124685|124570|0
1738770080000|2025-02-05 15:41:20|124690|124575|124680|124570|124695|124580|124680|124570|0
1738770090000|2025-02-05 15:41:30|124675|124560|124660|124545|124680|124565|124655|124540|0
1738770100000|2025-02-05 15:41:40|124655|124535|124645|124530|124660|124540|124640|124525|0
1738770110000|2025-02-05 15:41:50|124650|124520|124640|124520|124650|124525|124635|124515|0
1738770120000|2025-02-05 15:42:00|124635|124505|124640|124520|124640|124520|124615|124500|0
1738770130000|2025-02-05 15:42:10|124635|124525|124645|124535|124645|124535|124625|124510|0
1738770140000|2025-02-05 15:42:20|124660|124545|124650|124530|124665|124550|124650|124530|0
1738770150000|2025-02-05 15:42:30|124645|124535|124635|124520|124645|124535|124630|124520|0
1738770160000|2025-02-05 15:42:40|124640|124525|124640|124530|124650|124535|124635|124525|0
1738770170000|2025-02-05 15:42:50|124645|124520|124630|124510|124650|124520|124625|124510|0
1738770180000|2025-02-05 15:43:00|124625|124515|124640|124520|124645|124530|124625|124510|0
1738770190000|2025-02-05 15:43:10|124630|124515|124630|124515|124640|124520|124630|124510|0
1738770200000|2025-02-05 15:43:20|124625|124510|124620|124505|124630|124515|124615|124500|0
1738770210000|2025-02-05 15:43:30|124625|124510|124630|124515|124635|124520|124625|124510|0
1738770220000|2025-02-05 15:43:40|124625|124505|124595|124480|124625|124505|124595|124480|0
1738770230000|2025-02-05 15:43:50|124600|124485|124595|124475|124600|124485|124585|124470|0
1738770240000|2025-02-05 15:44:00|124600|124480|124570|124460|124605|124485|124570|124460|0
1738770250000|2025-02-05 15:44:10|124565|124455|124580|124465|124585|124470|124565|124450|0
1738770260000|2025-02-05 15:44:20|124585|124470|124590|124470|124590|124475|124575|124460|0
1738770270000|2025-02-05 15:44:30|124595|124475|124590|124475|124595|124480|124590|124475|0
1738770280000|2025-02-05 15:44:40|124595|124480|124585|124470|124600|124485|124575|124460|0
1738770290000|2025-02-05 15:44:50|124580|124455|124570|124455|124580|124460|124570|124455|0
1738770300000|2025-02-05 15:45:00|124560|124450|124560|124445|124570|124450|124555|124435|0
1738770310000|2025-02-05 15:45:10|124550|124440|124565|124450|124565|124450|124550|124435|0
1738770320000|2025-02-05 15:45:20|124560|124445|124545|124430|124565|124445|124525|124415|0
1738770330000|2025-02-05 15:45:30|124550|124435|124545|124435|124565|124450|124545|124435|0
1738770340000|2025-02-05 15:45:40|124550|124430|124560|124445|124565|124445|124545|124430|0
1738770350000|2025-02-05 15:45:50|124555|124435|124520|124410|124560|124435|124520|124405|0
1738770360000|2025-02-05 15:46:00|124535|124420|124535|124425|124550|124430|124535|124415|0
1738770370000|2025-02-05 15:46:10|124530|124420|124535|124420|124540|124425|124530|124415|0
1738770380000|2025-02-05 15:46:20|124540|124425|124555|124440|124555|124440|124535|124425|0
1738770390000|2025-02-05 15:46:30|124550|124435|124575|124460|124580|124465|124545|124430|0
1738770400000|2025-02-05 15:46:40|124570|124455|124565|124450|124575|124460|124560|124445|0
1738770410000|2025-02-05 15:46:50|124570|124445|124565|124450|124570|124450|124560|124445|0
1738770420000|2025-02-05 15:47:00|124560|124455|124570|124455|124570|124455|124560|124450|0
1738770430000|2025-02-05 15:47:10|124580|124460|124575|124460|124590|124470|124575|124460|0
1738770440000|2025-02-05 15:47:20|124580|124465|124565|124450|124580|124465|124565|124450|0
1738770450000|2025-02-05 15:47:30|124560|124445|124580|124465|124585|124470|124560|124445|0
1738770460000|2025-02-05 15:47:40|124575|124455|124560|124445|124580|124455|124560|124445|0
1738770470000|2025-02-05 15:47:50|124565|124450|124570|124455|124575|124460|124565|124450|0
1738770480000|2025-02-05 15:48:00|124565|124450|124565|124455|124575|124455|124565|124450|0
1738770490000|2025-02-05 15:48:10|124570|124465|124575|124465|124585|124465|124570|124465|0
1738770500000|2025-02-05 15:48:20|124580||124580||124580||124570||0
1738770510000|2025-02-05 15:48:30|124585|124470|124570|124455|124585|124470|124565|124450|0
1738770520000|2025-02-05 15:48:40|124575|124465|124585|124470|124585|124470|124575|124465|0
1738770530000|2025-02-05 15:48:50|124580|124465|124580|124465|124585|124465|124575|124460|0
1738770540000|2025-02-05 15:49:00|124585|124470|124600|124490|124610|124495|124580|124470|0
1738770550000|2025-02-05 15:49:10|124605|124480|124605|124490|124610|124490|124595|124480|0
1738770560000|2025-02-05 15:49:20|124610|124485|124645|124530|124650|124535|124605|124485|0
1738770570000|2025-02-05 15:49:30|124640|124525|124660|124545|124660|124545|124640|124525|0
1738770580000|2025-02-05 15:49:40|124655|124540|124650|124535|124655|124540|124650|124530|0
1738770590000|2025-02-05 15:49:50|124645|124530|124640|124525|124650|124535|124640|124525|0
1738770600000|2025-02-05 15:50:00|124645|124530|124635|124520|124650|124530|124635|124520|0
1738770610000|2025-02-05 15:50:10|124630|124515|124625|124510|124635|124525|124615|124500|0
1738770620000|2025-02-05 15:50:20|124630|124515|124620|124500|124635|124515|124615|124500|0
1738770630000|2025-02-05 15:50:30|124615|124505|124580|124465|124615|124505|124580|124465|0
1738770640000|2025-02-05 15:50:40|124585|124470|124590|124475|124590|124475|124585|124465|0
1738770650000|2025-02-05 15:50:50|124595|124480|124600|124485|124605|124490|124590|124480|0
1738770660000|2025-02-05 15:51:00|124625|124480|124620|124505|124630|124510|124615|124480|0
1738770670000|2025-02-05 15:51:10|124615|124500|124610|124495|124615|124500|124605|124490|0
1738770680000|2025-02-05 15:51:20|124615|124500|124645|124530|124645|124530|124610|124500|0
1738770690000|2025-02-05 15:51:30|124650|124535|124685|124560|124685|124565|124645|124530|0
1738770700000|2025-02-05 15:51:40|124690|124565|124690|124570|124690|124575|124690|124560|0
1738770710000|2025-02-05 15:51:50|124680|124565|124675|124560|124690|124575|124675|124560|0
1738770720000|2025-02-05 15:52:00||124565||124560||124565||124550|0
1738770730000|2025-02-05 15:52:10|124670|124565|124670|124555|124670|124565|124670|124550|0
1738770740000|2025-02-05 15:52:20||124550||124550||124555||124545|0
1738770750000|2025-02-05 15:52:30|124650|124555|124640|124525|124650|124555|124640|124525|0
1738770760000|2025-02-05 15:52:40|124645|124520|124620|124505|124645|124530|124615|124500|0
1738770770000|2025-02-05 15:52:50|124625|124510|124610|124495|124625|124510|124610|124495|0
1738770780000|2025-02-05 15:53:00|124600|124490|124600|124485|124605|124490|124600|124485|0
1738770790000|2025-02-05 15:53:10|124605|124490|124605|124495|124605|124495|124605|124490|0
1738770800000|2025-02-05 15:53:20|124600|124490|124605|124495|124605|124495|124600|124485|0
1738770810000|2025-02-05 15:53:30|124600|124490|124605|124490|124615|124500|124600|124480|0
1738770820000|2025-02-05 15:53:40|124610|124500|124615|124500|124620|124505|124610|124495|0
1738770830000|2025-02-05 15:53:50|124620|124505|124615|124500|124620|124505|124610|124495|0
1738770840000|2025-02-05 15:54:00|124610|124495|124620|124505|124620|124505|124605|124490|0
1738770850000|2025-02-05 15:54:10|124625|124510|124615|124500|124625|124510|124615|124500|0
1738770860000|2025-02-05 15:54:20|124610|124495|124620|124500|124620|124500|124610|124495|0
1738770870000|2025-02-05 15:54:30|124610|124505|124615|124500|124615|124505|124610|124495|0
1738770880000|2025-02-05 15:54:40|124610|124495|124595|124480|124610|124495|124595|124480|0
1738770890000|2025-02-05 15:54:50|124600|124485|124605|124490|124605|124490|124600|124485|0
1738770900000|2025-02-05 15:55:00|124600|124485|124605|124490|124605|124490|124600|124480|0
1738770910000|2025-02-05 15:55:10|124600|124485|124585|124475|124600|124485|124585|124475|0
1738770920000|2025-02-05 15:55:20|124580|124465|124580|124465|124585|124470|124580|124465|0
1738770930000|2025-02-05 15:55:30|124585|124470|124590|124475|124590|124475|124585|124470|0
1738770940000|2025-02-05 15:55:40|124585|124470|124580|124465|124590|124475|124575|124455|0
1738770950000|2025-02-05 15:55:50|124575|124460|124580|124460|124585|124465|124575|124460|0
1738770960000|2025-02-05 15:56:00|124585|124465|124600|124480|124600|124480|124585|124465|0
1738770970000|2025-02-05 15:56:10|124590|124475|124605|124495|124615|124495|124590|124475|0
1738770980000|2025-02-05 15:56:20|124610|124490|124615|124500|124625|124505|124610|124490|0
1738770990000|2025-02-05 15:56:30|124610|124495|124620|124505|124620|124505|124610|124495|0
1738771000000|2025-02-05 15:56:40|124625|124500|124625|124510|124625|124510|124620|124500|0
1738771010000|2025-02-05 15:56:50|124630|124515|124630|124515|124645|124515|124625|124510|0
1738771020000|2025-02-05 15:57:00|124640|124520|124630|124515|124640|124525|124630|124515|0
1738771030000|2025-02-05 15:57:10|124635|124520|124650|124535|124650|124535|124635|124520|0
1738771040000|2025-02-05 15:57:20|124645|124530|124635|124520|124645|124530|124635|124520|0
1738771050000|2025-02-05 15:57:30|124625|124515|124625|124515|124630|124515|124615|124505|0
1738771060000|2025-02-05 15:57:40|124620|124510|124615|124500|124620|124510|124615|124500|0
1738771070000|2025-02-05 15:57:50|124620|124505|124600|124485|124620|124505|124600|124485|0
1738771080000|2025-02-05 15:58:00|124605|124480|124600|124485|124605|124490|124595|124480|0
1738771090000|2025-02-05 15:58:10|124595|124495|124605|124490|124615|124500|124595|124490|0
1738771100000|2025-02-05 15:58:20|124600|124485|124595|124480|124605|124490|124595|124475|0
1738771110000|2025-02-05 15:58:30|124600|124485|124600|124485|124600|124485|124600|124485|0
1738771120000|2025-02-05 15:58:40|124605|124490|124595|124485|124605|124495|124595|124480|0
1738771130000|2025-02-05 15:58:50|124600|124490|124625|124510|124625|124510|124595|124490|0
1738771140000|2025-02-05 15:59:00|124635|124515|124630|124515|124635|124520|124630|124510|0
1738771150000|2025-02-05 15:59:10|124635|124520|124645|124530|124645|124530|124625|124510|0
1738771160000|2025-02-05 15:59:20|124640|124525|124640|124525|124645|124530|124635|124520|0
1738771170000|2025-02-05 15:59:30|124635|124520|124635|124525|124640|124525|124635|124520|0
1738771180000|2025-02-05 15:59:40|124630|124520|124620|124505|124630|124520|124620|124505|0
1738771190000|2025-02-05 15:59:50|124625|124510|124610|124495|124625|124510|124610|124495|0
1738771200000|2025-02-05 16:00:00|124605|124490|124605|124495|124615|124500|124590|124475|0
1738771210000|2025-02-05 16:00:10|124600|124485|124595|124475|124605|124490|124590|124475|0
1738771220000|2025-02-05 16:00:20|124600|124480|124595|124480|124600|124490|124590|124475|0
1738771230000|2025-02-05 16:00:30|124590|124475|124595|124480|124595|124480|124580|124470|0
1738771240000|2025-02-05 16:00:40|124590|124475|124595|124480|124600|124480|124585|124470|0
1738771250000|2025-02-05 16:00:50|124600|124485|124595|124485|124600|124485|124590|124475|0
1738771260000|2025-02-05 16:01:00|124600|124480|124600|124480|124600|124485|124595|124475|0
1738771270000|2025-02-05 16:01:10|124595|124485|124580|124465|124600|124485|124570|124455|0
1738771280000|2025-02-05 16:01:20|124585|124470|124580|124465|124590|124475|124580|124465|0
1738771290000|2025-02-05 16:01:30|124585|124460|124590|124475|124600|124485|124575|124460|0
1738771300000|2025-02-05 16:01:40|124595|124480|124580|124465|124595|124480|124580|124465|0
1738771310000|2025-02-05 16:01:50|124585|124470|124585|124470|124585|124475|124580|124465|0
1738771320000|2025-02-05 16:02:00|124590|124455|124525|124410|124590|124455|124525|124400|0
1738771330000|2025-02-05 16:02:10|124530|124405|124520|124405|124530|124410|124520|124400|0
1738771340000|2025-02-05 16:02:20|124525|124400|124495|124380|124525|124405|124495|124380|0
1738771350000|2025-02-05 16:02:30|124500|124375|124480|124350|124500|124380|124475|124350|0
1738771360000|2025-02-05 16:02:40|124475|124360|124470|124355|124485|124360|124465|124350|0
1738771370000|2025-02-05 16:02:50|124465||124465||124475||124460||0
1738771380000|2025-02-05 16:03:00|124470|124360|124490|124370|124500|124380|124465|124360|0
1738771390000|2025-02-05 16:03:10|124485|124375|124475|124360|124490|124375|124465|124350|0
1738771400000|2025-02-05 16:03:20|124480|124365|124470|124355|124480|124365|124470|124355|0
1738771410000|2025-02-05 16:03:30|124465|124350|124465|124350|124470|124355|124460|124340|0
1738771420000|2025-02-05 16:03:40|124460|124345|124465|124350|124465|124350|124455|124340|0
1738771430000|2025-02-05 16:03:50|124470|124355|124480|124365|124485|124370|124465|124350|0
1738771440000|2025-02-05 16:04:00|124485|124370|124465|124350|124495|124380|124465|124350|0
1738771450000|2025-02-05 16:04:10|124460|124345|124470|124355|124470|124355|124455|124345|0
1738771460000|2025-02-05 16:04:20|124465|124360|124465|124350|124470|124360|124460|124345|0
1738771470000|2025-02-05 16:04:30|124470|124355|124470|124355|124475|124360|124465|124350|0
1738771480000|2025-02-05 16:04:40|124465|124350|124470|124350|124470|124350|124455|124340|0
1738771490000|2025-02-05 16:04:50|124460|124345|124465|124350|124465|124350|124455|124335|0
1738771500000|2025-02-05 16:05:00|124470|124355|124480|124365|124490|124370|124470|124355|0
1738771510000|2025-02-05 16:05:10|124475|124360|124445|124330|124480|124365|124440|124325|0
1738771520000|2025-02-05 16:05:20|124450|124335|124455|124340|124455|124340|124445|124330|0
1738771530000|2025-02-05 16:05:30|124450|124335|124440|124325|124450|124335|124440|124325|0
1738771540000|2025-02-05 16:05:40|124445|124330|124430|124315|124450|124335|124425|124305|0
1738771550000|2025-02-05 16:05:50|124435|124320|124425|124310|124435|124320|124415|124300|0
1738771560000|2025-02-05 16:06:00|124420|124305|124420|124305|124430|124315|124410|124300|0
1738771570000|2025-02-05 16:06:10|124410|124290|124410|124295|124425|124310|124405|124290|0
1738771580000|2025-02-05 16:06:20|124415|124300|124430|124315|124430|124315|124415|124300|0
1738771590000|2025-02-05 16:06:30|124435|124320|124460|124345|124465|124345|124435|124315|0
1738771600000|2025-02-05 16:06:40|124465|124350|124455|124340|124465|124350|124450|124335|0
1738771610000|2025-02-05 16:06:50|124460|124345|124460|124345|124470|124350|124455|124340|0
1738771620000|2025-02-05 16:07:00|124455|124340|124460|124345|124460|124345|124450|124335|0
1738771630000|2025-02-05 16:07:10|124455|124340|124460|124345|124470|124355|124455|124340|0
1738771640000|2025-02-05 16:07:20|124465|124340|124470|124355|124470|124355|124465|124340|0
1738771650000|2025-02-05 16:07:30|124465|124360|124485|124370|124495|124380|124465|124350|0
1738771660000|2025-02-05 16:07:40|124490|124365|124495|124375|124495|124375|124475|124360|0
1738771670000|2025-02-05 16:07:50|124490|124380|124485|124365|124490|124380|124480|124365|0
1738771680000|2025-02-05 16:08:00|124490|124375|124480|124365|124495|124380|124480|124360|0
1738771690000|2025-02-05 16:08:10|124485|124370|124490|124375|124495|124380|124485|124370|0
1738771700000|2025-02-05 16:08:20|124485|124370|124485|124370|124490|124375|124485|124370|0
1738771710000|2025-02-05 16:08:30|124480|124365|124490|124375|124490|124375|124480|124365|0
1738771720000|2025-02-05 16:08:40|124495|124380|124470|124355|124495|124380|124470|124350|0
1738771730000|2025-02-05 16:08:50|124475|124360|124495|124380|124495|124380|124475|124360|0
1738771740000|2025-02-05 16:09:00|124490|124375|124490|124375|124495|124385|124485|124370|0
1738771750000|2025-02-05 16:09:10|124495|124380|124495|124380|124495|124380|124490|124375|0
1738771760000|2025-02-05 16:09:20|124490|124375|124505|124390|124510|124395|124490|124375|0
1738771770000|2025-02-05 16:09:30|124500|124385|124505|124385|124505|124395|124500|124385|0
1738771780000|2025-02-05 16:09:40|124500|124390|124505|124390|124510|124395|124500|124385|0
1738771790000|2025-02-05 16:09:50|124500|124385|124500|124385|124505|124385|124495|124380|0
1738771800000|2025-02-05 16:10:00|124490|124380|124495|124380|124500|124385|124490|124375|0
1738771810000|2025-02-05 16:10:10|124500|124385|124500|124385|124500|124385|124495|124380|0
1738771820000|2025-02-05 16:10:20|124495|124380|124470|124360|124495|124380|124470|124355|0
1738771830000|2025-02-05 16:10:30|124480|124355|124470|124355|124480|124365|124465|124355|0
1738771840000|2025-02-05 16:10:40|124460|124345|124460|124345|124470|124350|124455|124340|0
1738771850000|2025-02-05 16:10:50|124465|124350|124470|124355|124470|124360|124465|124345|0
1738771860000|2025-02-05 16:11:00|124465|124350|124480|124365|124485|124365|124465|124350|0
1738771870000|2025-02-05 16:11:10|124475|124360|124450|124335|124475|124360|124445|124335|0
1738771880000|2025-02-05 16:11:20|124455|124340|124465|124350|124465|124350|124445|124340|0
1738771890000|2025-02-05 16:11:30|124460|124345|124465|124345|124465|124350|124460|124345|0
1738771900000|2025-02-05 16:11:40|124470|124350|124465|124350|124470|124355|124460|124345|0
1738771910000|2025-02-05 16:11:50|124470|124355|124485|124370|124485|124370|124470|124355|0
1738771920000|2025-02-05 16:12:00|124490|124375|124515|124400|124515|124400|124490|124375|0
1738771930000|2025-02-05 16:12:10|124520|124415|124515|124400|124530|124415|124505|124390|0
1738771940000|2025-02-05 16:12:20|124520|124405|124510|124395|124520|124405|124510|124395|0
1738771950000|2025-02-05 16:12:30|124505|124390|124500|124385|124515|124400|124500|124385|0
1738771960000|2025-02-05 16:12:40|124495|124380|124490|124375|124495|124380|124475|124360|0
1738771970000|2025-02-05 16:12:50|124495|124380|124530|124420|124535|124420|124495|124380|0
1738771980000|2025-02-05 16:13:00|124535|124415|124530|124415|124535|124420|124530|124415|0
1738771990000|2025-02-05 16:13:10|124520|124410|124505|124390|124525|124415|124500|124385|0
1738772000000|2025-02-05 16:13:20|124500|124385|124500|124385|124500|124390|124490|124375|0
1738772010000|2025-02-05 16:13:30|124505|124390|124500|124385|124505|124390|124500|124385|0
1738772020000|2025-02-05 16:13:40|124505|124390|124510|124390|124510|124390|124500|124385|0
1738772030000|2025-02-05 16:13:50|124505|124395|124505|124390|124510|124395|124505|124385|0
1738772040000|2025-02-05 16:14:00|124510|124395|124520|124405|124525|124410|124510|124395|0
1738772050000|2025-02-05 16:14:10|124515|124400|124530|124415|124535|124420|124515|124400|0
1738772060000|2025-02-05 16:14:20|124525|124410|124530|124415|124535|124415|124520|124405|0
1738772070000|2025-02-05 16:14:30|124525|124410|124520|124405|124530|124410|124515|124400|0
1738772080000|2025-02-05 16:14:40|124515|124400|124535|124420|124540|124425|124515|124400|0
1738772090000|2025-02-05 16:14:50|124530|124425|124525|124410|124535|124425|124520|124405|0
1738772100000|2025-02-05 16:15:00|124530|124415|124510|124395|124530|124415|124510|124395|0
1738772110000|2025-02-05 16:15:10|124515|124400|124500|124385|124515|124400|124495|124380|0
1738772120000|2025-02-05 16:15:20|124495|124380|124485|124370|124495|124380|124475|124365|0
1738772130000|2025-02-05 16:15:30|124480|124365|124475|124360|124480|124365|124475|124360|0
1738772140000|2025-02-05 16:15:40|124480|124355|124480|124365|124480|124370|124480|124355|0
1738772150000|2025-02-05 16:15:50|124485|124360|124450|124335|124485|124365|124445|124325|0
1738772160000|2025-02-05 16:16:00|124455|124345|124455|124340|124465|124350|124455|124335|0
1738772170000|2025-02-05 16:16:10|124460|124345|124445|124330|124460|124345|124445|124330|0
1738772180000|2025-02-05 16:16:20|124440|124325|124455|124340|124455|124340|124435|124320|0
1738772190000|2025-02-05 16:16:30|124450|124335|124425|124315|124455|124335|124425|124315|0
1738772200000|2025-02-05 16:16:40|124430|124305|124420|124305|124430|124310|124415|124300|0
1738772210000|2025-02-05 16:16:50|124425|124310|124425|124310|124430|124315|124410|124295|0
1738772220000|2025-02-05 16:17:00|124430|124315|124410|124295|124430|124315|124410|124295|0
1738772230000|2025-02-05 16:17:10|124405|124285|124400|124285|124415|124300|124400|124285|0
1738772240000|2025-02-05 16:17:20|124405|124290|124385|124270|124405|124290|124375|124265|0
1738772250000|2025-02-05 16:17:30|124390|124280|124385|124270|124395|124280|124380|124265|0
1738772260000|2025-02-05 16:17:40|124375|124265|124385|124270|124385|124270|124365|124250|0
1738772270000|2025-02-05 16:17:50|124390|124275|124380|124265|124390|124275|124370|124255|0
1738772280000|2025-02-05 16:18:00|124385|124270|124390|124275|124390|124275|124380|124265|0
1738772290000|2025-02-05 16:18:10|124385|124280|124385|124270|124390|124280|124385|124270|0
1738772300000|2025-02-05 16:18:20|124390|124275|124395|124280|124395|124280|124385|124270|0
1738772310000|2025-02-05 16:18:30|124400|124285|124395|124280|124405|124290|124395|124275|0
1738772320000|2025-02-05 16:18:40|124390|124275|124390|124275|124395|124280|124390|124275|0
1738772330000|2025-02-05 16:18:50|124395|124280|124390|124275|124395|124280|124390|124275|0
1738772340000|2025-02-05 16:19:00|124380|124270|124410|124295|124425|124310|124380|124265|0
1738772350000|2025-02-05 16:19:10|124405|124300|124405|124290|124420|124300|124395|124280|0
1738772360000|2025-02-05 16:19:20|124400|124295|124420|124305|124430|124310|124400|124290|0
1738772370000|2025-02-05 16:19:30|124425|124300|124450|124335|124450|124335|124425|124300|0
1738772380000|2025-02-05 16:19:40|124445|124330|124455|124340|124455|124340|124440|124325|0
1738772390000|2025-02-05 16:19:50|124460|124345|124460|124345|124460|124345|124455|124340|0
1738772400000|2025-02-05 16:20:00|124465|124350|124465|124350|124465|124355|124460|124345|0
1738772410000|2025-02-05 16:20:10|124460|124355|124475|124360|124480|124365|124460|124345|0
1738772420000|2025-02-05 16:20:20|124470|124365|124480|124365|124485|124365|124470|124355|0
1738772430000|2025-02-05 16:20:30|124475|124360|124485|124370|124490|124375|124475|124360|0
1738772440000|2025-02-05 16:20:40|124490|124375|124485|124370|124495|124380|124480|124370|0
1738772450000|2025-02-05 16:20:50|124490|124375|124525|124405|124525|124405|124490|124375|0
1738772460000|2025-02-05 16:21:00|124520|124410|124550|124435|124550|124435|124520|124410|0
1738772470000|2025-02-05 16:21:10|124555|124430|124555|124435|124555|124440|124540|124425|0
1738772480000|2025-02-05 16:21:20|124550|124430|124535|124415|124550|124430|124535|124415|0
1738772490000|2025-02-05 16:21:30|124530|124420|124545|124425|124545|124425|124530|124420|0
1738772500000|2025-02-05 16:21:40|124540|124430|124540|124425|124545|124430|124540|124420|0
1738772510000|2025-02-05 16:21:50|124535|124420|124545|124425|124550|124430|124535|124420|0
1738772520000|2025-02-05 16:22:00|124540|124430|124530|124415|124540|124430|124515|124400|0
1738772530000|2025-02-05 16:22:10|124525|124420|124495|124380|124530|124420|124485|124375|0
1738772540000|2025-02-05 16:22:20|124490|124385|124480|124365|124495|124385|124480|124365|0
1738772550000|2025-02-05 16:22:30|124475|124360|124460|124345|124475|124365|124460|124345|0
1738772560000|2025-02-05 16:22:40|124455|124350|124485|124370|124485|124370|124455|124345|0
1738772570000|2025-02-05 16:22:50|124480|124365|124480|124360|124480|124365|124475|124360|0
1738772580000|2025-02-05 16:23:00|124475|124355|124515|124400|124515|124400|124475|124355|0
1738772590000|2025-02-05 16:23:10|124510|124395|124510|124395|124510|124405|124510|124395|0
1738772600000|2025-02-05 16:23:20|124515|124400|124510|124395|124515|124400|124505|124390|0
1738772610000|2025-02-05 16:23:30|124505|124390|124510|124395|124510|124395|124505|124390|0
1738772620000|2025-02-05 16:23:40|124515|124400|124510|124395|124515|124400|124510|124395|0
1738772630000|2025-02-05 16:23:50|124505|124390|124515|124400|124515|124400|124500|124385|0
1738772640000|2025-02-05 16:24:00|124520|124405|124545|124425|124545|124425|124520|124405|0
1738772650000|2025-02-05 16:24:10|124540|124430|124560|124445|124565|124450|124540|124430|0
1738772660000|2025-02-05 16:24:20|124565|124440|124550|124440|124565|124445|124550|124440|0
1738772670000|2025-02-05 16:24:30|124545|124435|124560|124445|124560|124445|124545|124430|0
1738772680000|2025-02-05 16:24:40|124555|124450|124555|124435|124560|124450|124550|124435|0
1738772690000|2025-02-05 16:24:50|124550|124440|124550|124435|124560|124440|124550|124435|0
1738772700000|2025-02-05 16:25:00|124545|124430|124530|124420|124550|124430|124525|124410|0
1738772710000|2025-02-05 16:25:10|124525|124415|124525|124410|124530|124420|124520|124405|0
1738772720000|2025-02-05 16:25:20|124520|124405|124515|124400|124525|124410|124515|124400|0
1738772730000|2025-02-05 16:25:30|124510|124395|124495|124375|124515|124405|124495|124375|0
1738772740000|2025-02-05 16:25:40|124490|124380|124485|124365|124495|124385|124480|124365|0
1738772750000|2025-02-05 16:25:50|124490|124370|124490|124370|124490|124380|124490|124370|0
1738772760000|2025-02-05 16:26:00|124485|124375|124485|124370|124490|124380|124480|124365|0
1738772770000|2025-02-05 16:26:10|124480|124365|124490|124380|124490|124380|124470|124360|0
1738772780000|2025-02-05 16:26:20|124495|124375|124480|124365|124495|124380|124480|124360|0
1738772790000|2025-02-05 16:26:30|124485|124360|124500|124385|124505|124390|124485|124360|0
1738772800000|2025-02-05 16:26:40|124495|124380|124485|124370|124495|124380|124480|124365|0
1738772810000|2025-02-05 16:26:50|124490|124375|124520|124405|124520|124410|124490|124375|0
1738772820000|2025-02-05 16:27:00|124515|124410|124515|124395|124525|124410|124510|124390|0
1738772830000|2025-02-05 16:27:10|124510|124400|124505|124385|124515|124405|124505|124385|0
1738772840000|2025-02-05 16:27:20|124500|124390|124495|124380|124505|124390|124495|124380|0
1738772850000|2025-02-05 16:27:30|124490|124375|124505|124385|124510|124395|124485|124370|0
1738772860000|2025-02-05 16:27:40|124500|124380|124485|124370|124500|124385|124480|124370|0
1738772870000|2025-02-05 16:27:50|124490|124375|124485|124370|124490|124375|124485|124370|0
1738772880000|2025-02-05 16:28:00|124490|124375|124475|124360|124490|124375|124470|124355|0
1738772890000|2025-02-05 16:28:10|124470|124355|124475|124360|124475|124365|124465|124355|0
1738772900000|2025-02-05 16:28:20|124470|124365|124470|124355|124470|124365|124465|124350|0
1738772910000|2025-02-05 16:28:30|124465|124350|124455|124340|124470|124350|124440|124320|0
1738772920000|2025-02-05 16:28:40|124460|124335|124455|124345|124460|124345|124455|124335|0
1738772930000|2025-02-05 16:28:50|124450|124330|124440|124325|124450|124335|124435|124320|0
1738772940000|2025-02-05 16:29:00|124435|124330|124430|124315|124445|124330|124430|124315|0
1738772950000|2025-02-05 16:29:10|124425|124320|124435|124320|124435|124320|124425|124310|0
1738772960000|2025-02-05 16:29:20|124425|124315|124420|124305|124425|124315|124420|124305|0
1738772970000|2025-02-05 16:29:30|124415|124300|124415|124300|124415|124305|124410|124300|0
1738772980000|2025-02-05 16:29:40|124410|124305|124415|124300|124425|124310|124410|124300|0
1738772990000|2025-02-05 16:29:50|124410|124295|124400|124285|124410|124295|124390|124275|0
1738773000000|2025-02-05 16:30:00|124405|124290|124430|124315|124445|124330|124385|124270|0
1738773010000|2025-02-05 16:30:10|124435|124320|124425|124310|124450|124330|124420|124310|0
1738773020000|2025-02-05 16:30:20|124430|124305|124450|124335|124455|124335|124430|124305|0
1738773030000|2025-02-05 16:30:30|124455|124340|124450|124335|124475|124360|124450|124335|0
1738773040000|2025-02-05 16:30:40|124445|124330|124465|124350|124465|124350|124440|124325|0
1738773050000|2025-02-05 16:30:50|124460|124345|124470|124355|124470|124355|124460|124345|0
1738773060000|2025-02-05 16:31:00|124475|124360|124505|124390|124510|124395|124470|124355|0
1738773070000|2025-02-05 16:31:10|124500|124385|124500|124385|124500|124385|124495|124375|0
1738773080000|2025-02-05 16:31:20|124495|124380|124500|124385|124500|124385|124495|124380|0
1738773090000|2025-02-05 16:31:30|124495|124380|124510|124390|124510|124395|124495|124380|0
1738773100000|2025-02-05 16:31:40|124505|124385|124515|124400|124525|124410|124500|124385|0
1738773110000|2025-02-05 16:31:50|124510|124395|124510|124395|124515|124395|124505|124395|0
1738773120000|2025-02-05 16:32:00|124515|124390|124495|124380|124515|124395|124490|124375|0
1738773130000|2025-02-05 16:32:10|124505|124375|124505|124390|124510|124395|124505|124375|0
1738773140000|2025-02-05 16:32:20|124510|124395|124510|124395|124510|124395|124510|124390|0
1738773150000|2025-02-05 16:32:30|124505|124390|124510|124395|124510|124395|124505|124390|0
1738773160000|2025-02-05 16:32:40|124505|124390|124500|124385|124505|124390|124500|124385|0
1738773170000|2025-02-05 16:32:50|124490|124390|124490|124375|124495|124390|124485|124375|0
1738773180000|2025-02-05 16:33:00|124495|124380|124505|124390|124505|124390|124490|124375|0
1738773190000|2025-02-05 16:33:10|124500|124385|124510|124395|124510|124395|124495|124380|0
1738773200000|2025-02-05 16:33:20|124515|124400|124525|124410|124525|124410|124510|124395|0
1738773210000|2025-02-05 16:33:30|124520||124520||124525||124515||0
1738773220000|2025-02-05 16:33:40|124515|124395|124500|124385|124515|124395|124500|124380|0
1738773230000|2025-02-05 16:33:50|124505|124390|124505|124390|124505|124390|124500|124385|0
1738773240000|2025-02-05 16:34:00|124510|124395|124510|124395|124510|124395|124510|124390|0
1738773250000|2025-02-05 16:34:10|124515|124400|124515|124400|124515|124400|124515|124395|0
1738773260000|2025-02-05 16:34:20|124510|124395|124525|124410|124525|124410|124510|124395|0
1738773270000|2025-02-05 16:34:30|124515|124405|124520|124405|124520|124405|124515|124395|0
1738773280000|2025-02-05 16:34:40|124515|124400|124520|124405|124520|124405|124510|124395|0
1738773290000|2025-02-05 16:34:50|124515|124400|124515|124400|124520|124405|124510|124395|0
1738773300000|2025-02-05 16:35:00|124520|124405|124525|124405|124525|124415|124520|124400|0
1738773310000|2025-02-05 16:35:10|124520|124410|124515|124400|124520|124410|124510|124395|0
1738773320000|2025-02-05 16:35:20|124510|124395|124510|124395|124515|124400|124510|124390|0
1738773330000|2025-02-05 16:35:30||124400||124400||124400||124395|0
1738773340000|2025-02-05 16:35:40|124505|124395|124500|124385|124505|124395|124495|124385|0
1738773350000|2025-02-05 16:35:50|124495|124390|124490|124380|124500|124390|124490|124375|0
1738773360000|2025-02-05 16:36:00|124500|124390|124510|124395|124510|124395|124500|124385|0
1738773370000|2025-02-05 16:36:10|124505|124390|124500|124385|124505|124390|124495|124380|0
1738773380000|2025-02-05 16:36:20|124495|124380|124490|124375|124500|124385|124490|124375|0
1738773390000|2025-02-05 16:36:30|124485|124380|124490|124375|124495|124380|124485|124370|0
1738773400000|2025-02-05 16:36:40|124495|124385|124510|124395|124510|124395|124495|124385|0
1738773410000|2025-02-05 16:36:50|124505|124390|124505|124390|124510|124395|124505|124390|0
1738773420000|2025-02-05 16:37:00|124510|124395|124515|124400|124515|124400|124505|124395|0
1738773430000|2025-02-05 16:37:10|124510|124395|124510|124395|124520|124405|124510|124395|0
1738773440000|2025-02-05 16:37:20|124505|124390|124515|124400|124515|124400|124505|124390|0
1738773450000|2025-02-05 16:37:30|124510|124395|124495|124380|124510|124395|124495|124380|0
1738773460000|2025-02-05 16:37:40|124490|124375|124500|124385|124500|124385|124490|124375|0
1738773470000|2025-02-05 16:37:50|124505|124395|124510|124395|124510|124395|124505|124395|0
1738773480000|2025-02-05 16:38:00|124515|124400|124515|124400|124520|124405|124515|124400|0
1738773490000|2025-02-05 16:38:10|124510|124395|124510|124395|124510|124395|124510|124395|0
1738773500000|2025-02-05 16:38:20|124505|124390|124515|124395|124515|124395|124500|124390|0
1738773510000|2025-02-05 16:38:30|124520|124400|124520|124405|124520|124405|124510|124395|0
1738773520000|2025-02-05 16:38:40|124515|124400|124535|124420|124535|124420|124515|124400|0
1738773530000|2025-02-05 16:38:50|124530|124415|124535|124420|124535|124425|124530|124415|0
1738773540000|2025-02-05 16:39:00|124525|124415|124535|124425|124535|124425|124525|124410|0
1738773550000|2025-02-05 16:39:10|124530|124420|124535|124420|124535|124425|124530|124415|0
1738773560000|2025-02-05 16:39:20|124530|124415|124530|124415|124535|124420|124530|124415|0
1738773570000|2025-02-05 16:39:30|124535|124410|124520|124405|124535|124410|124520|124405|0
1738773580000|2025-02-05 16:39:40|124525|124410|124525|124410|124525|124410|124525|124410|0
1738773590000|2025-02-05 16:39:50|124520|124405|124525|124405|124525|124405|124520|124400|0
1738773600000|2025-02-05 16:40:00|124520|124410|124520|124405|124520|124410|124515|124400|0
1738773610000|2025-02-05 16:40:10|124515|124400|124515|124400|124515|124400|124515|124400|0
1738773620000|2025-02-05 16:40:20|124510|124395|124500|124385|124510|124400|124495|124380|0
1738773630000|2025-02-05 16:40:30|124495|124390|124495|124380|124500|124390|124495|124380|0
1738773640000|2025-02-05 16:40:40||124375||124385||124385||124375|0
1738773650000|2025-02-05 16:40:50|124505|124390|124505|124390|124505|124390|124505|124385|0
1738773660000|2025-02-05 16:41:00|124510|124395|124515|124400|124515|124400|124510|124395|0
1738773670000|2025-02-05 16:41:10|124510|124395|124510|124395|124515|124400|124510|124395|0
1738773680000|2025-02-05 16:41:20|124505||124510||124510||124505||0
1738773690000|2025-02-05 16:41:30|124515|124400|124530|124415|124530|124415|124515|124400|0
1738773700000|2025-02-05 16:41:40|124535|124420|124520|124405|124535|124420|124520|124405|0
1738773720000|2025-02-05 16:42:00|124525|124410|124525|124410|124525|124410|124520|124410|0
1738773730000|2025-02-05 16:42:10|124530|124415|124520|124405|124530|124415|124520|124405|0
1738773740000|2025-02-05 16:42:20|124515||124510||124515||124510||0
1738773750000|2025-02-05 16:42:30|124515|124395|124510|124395|124515|124395|124510|124395|0
1738773760000|2025-02-05 16:42:40|124505|124390|124480|124365|124510|124395|124480|124365|0
1738773770000|2025-02-05 16:42:50|124485|124370|124470|124355|124485|124370|124465|124350|0
1738773780000|2025-02-05 16:43:00|124475|124365|124485|124365|124490|124375|124475|124360|0
1738773790000|2025-02-05 16:43:10|124490|124370|124480|124365|124495|124380|124480|124365|0
1738773800000|2025-02-05 16:43:20|124475|124360|124475|124360|124475|124360|124470|124355|0
1738773810000|2025-02-05 16:43:30|124465|124355|124475|124360|124475|124360|124465|124350|0
1738773820000|2025-02-05 16:43:40|124470|124355|124465|124350|124470|124355|124465|124350|0
1738773830000|2025-02-05 16:43:50|124460|124360|124485|124370|124485|124370|124460|124360|0
1738773840000|2025-02-05 16:44:00|124480|124365|124480|124365|124480|124370|124470|124355|0
1738773850000|2025-02-05 16:44:10||124360||124360||124365||124360|0
1738773860000|2025-02-05 16:44:20|124475|124365|124480|124365|124485|124370|124475|124365|0
1738773870000|2025-02-05 16:44:30|124485|124370|124485|124370|124490|124375|124480|124365|0
1738773880000|2025-02-05 16:44:40|124480|124365|124480|124365|124480|124370|124470|124360|0
1738773890000|2025-02-05 16:44:50|124475|124360|124490|124375|124495|124375|124475|124360|0
1738773900000|2025-02-05 16:45:00|124495|124380|124520|124405|124520|124405|124495|124380|0
1738773910000|2025-02-05 16:45:10|124525|124410|124540|124425|124540|124425|124520|124405|0
1738773920000|2025-02-05 16:45:20|124545|124420|124525|124410|124545|124430|124525|124410|0
1738773930000|2025-02-05 16:45:30|124520|124405|124520|124405|124520|124410|124515|124400|0
1738773940000|2025-02-05 16:45:40|124515|124410|124520|124410|124535|124420|124515|124410|0
1738773950000|2025-02-05 16:45:50|124525|124405|124510|124395|124525|124410|124510|124395|0
1738773960000|2025-02-05 16:46:00|124505|124390|124510|124395|124510|124395|124505|124390|0
1738773970000|2025-02-05 16:46:10|124505|124400|124490|124375|124505|124400|124490|124375|0
1738773980000|2025-02-05 16:46:20|124485|124370|124470|124355|124490|124375|124470|124355|0
1738773990000|2025-02-05 16:46:30|124465|124360|124470|124360|124470|124360|124465|124355|0
1738774000000|2025-02-05 16:46:40|124465|124355|124470|124355|124470|124360|124465|124355|0
1738774010000|2025-02-05 16:46:50||124360||124360||124360||124360|0
1738774020000|2025-02-05 16:47:00|124480|124365|124475|124360|124480|124365|124470|124360|0
1738774030000|2025-02-05 16:47:10|124470|124365|124475|124365|124475|124365|124470|124365|0
1738774040000|2025-02-05 16:47:20|124485|124360|124485|124370|124485|124370|124480|124360|0
1738774050000|2025-02-05 16:47:30|124480|124365|124485|124370|124485|124370|124480|124365|0
1738774060000|2025-02-05 16:47:40|124490|124365|124480|124365|124490|124365|124475|124365|0
1738774070000|2025-02-05 16:47:50|124485|124370|124485|124370|124485|124370|124485|124365|0
1738774080000|2025-02-05 16:48:00|124495|124375|124475|124360|124495|124380|124475|124360|0
1738774090000|2025-02-05 16:48:10|124470|124355|124470|124355|124475|124360|124465|124355|0
1738774100000|2025-02-05 16:48:20||124360||124355||124360||124355|0
1738774110000|2025-02-05 16:48:30|124465|124350|124440|124325|124465|124350|124435|124325|0
1738774120000|2025-02-05 16:48:40|124435|124330|124430|124315|124440|124330|124430|124315|0
1738774130000|2025-02-05 16:48:50|124425|124320|124435|124325|124445|124330|124425|124320|0
1738774140000|2025-02-05 16:49:00|124440|124320|124430|124315|124440|124325|124425|124310|0
1738774150000|2025-02-05 16:49:10|124435|124320|124440|124325|124440|124325|124435|124320|0
1738774160000|2025-02-05 16:49:20|124445|124330|124440|124330|124445|124330|124440|124325|0
1738774170000|2025-02-05 16:49:30|124445|124325|124435|124315|124445|124325|124430|124315|0
1738774180000|2025-02-05 16:49:40|124445|124320|124435|124320|124445|124330|124435|124320|0
1738774190000|2025-02-05 16:49:50|124440|124330|124435|124325|124445|124330|124430|124315|0
1738774200000|2025-02-05 16:50:00|124445|124330|124455|124340|124455|124340|124445|124330|0
1738774210000|2025-02-05 16:50:10|124450|124335|124445|124330|124455|124340|124440|124330|0
1738774220000|2025-02-05 16:50:20|124440|124320|124430|124315|124445|124320|124430|124310|0
1738774230000|2025-02-05 16:50:30|124425|124310|124415|124305|124425|124310|124415|124305|0
1738774250000|2025-02-05 16:50:50|124410|124285|124400|124285|124415|124290|124400|124285|0
1738774260000|2025-02-05 16:51:00|124405|124280|124395|124285|124405|124285|124390|124275|0
1738774270000|2025-02-05 16:51:10|124390|124280|124395|124285|124395|124285|124385|124275|0
1738774280000|2025-02-05 16:51:20|124405|124280|124415|124300|124415|124300|124400|124275|0
1738774290000|2025-02-05 16:51:30|124410|124295|124415|124300|124415|124300|124405|124295|0
1738774300000|2025-02-05 16:51:40|124405|124295|124420|124300|124420|124305|124405|124290|0
1738774310000|2025-02-05 16:51:50|124405|124305|124400|124285|124410|124305|124400|124285|0
1738774320000|2025-02-05 16:52:00|124390|124290|124395|124280|124395|124290|124390|124275|0
1738774330000|2025-02-05 16:52:10|124390|124275|124395|124280|124395|124280|124390|124275|0
1738774350000|2025-02-05 16:52:30|124390|124275|124390|124275|124395|124280|124390|124275|0
1738774360000|2025-02-05 16:52:40|124385|124265|124365|124250|124390|124270|124365|124250|0
1738774370000|2025-02-05 16:52:50|124375|124255|124370|124250|124375|124265|124370|124250|0
1738774380000|2025-02-05 16:53:00|124365|124255|124385|124270|124390|124275|124355|124245|0
1738774390000|2025-02-05 16:53:10|124390|124275|124395|124280|124395|124280|124390|124265|0
1738774400000|2025-02-05 16:53:20|124390|124275|124395|124280|124395|124280|124390|124275|0
1738774410000|2025-02-05 16:53:30|124400|124275|124410|124295|124420|124300|124390|124275|0
1738774420000|2025-02-05 16:53:40|124415|124300|124430|124315|124435|124320|124410|124300|0
1738774430000|2025-02-05 16:53:50|124435|124320|124415|124300|124445|124320|124405|124290|0
1738774440000|2025-02-05 16:54:00|124420|124295|124405|124285|124420|124300|124405|124285|0
1738774450000|2025-02-05 16:54:10|124400|124280|124395|124280|124405|124285|124395|124280|0
1738774460000|2025-02-05 16:54:20|124390|124275|124395|124280|124395|124285|124390|124275|0
1738774470000|2025-02-05 16:54:30|124390|124285|124390|124275|124390|124285|124390|124275|0
1738774480000|2025-02-05 16:54:40|124385|124280|124390|124275|124390|124280|124385|124275|0
1738774490000|2025-02-05 16:54:50|124385|124265|124380|124260|124385|124265|124380|124260|0
1738774500000|2025-02-05 16:55:00|124375|124270|124380|124270|124380|124270|124375|124260|0
1738774510000|2025-02-05 16:55:10|124390|124265|124390|124270|124395|124280|124385|124265|0
1738774520000|2025-02-05 16:55:20|124385|124275|124400|124285|124400|124285|124385|124275|0
1738774530000|2025-02-05 16:55:30|124395|124280|124400|124285|124405|124295|124395|124280|0
1738774540000|2025-02-05 16:55:40|124395|124290|124395|124285|124400|124290|124395|124280|0
1738774550000|2025-02-05 16:55:50|124390|124280|124385|124270|124390|124280|124380|124265|0
1738774560000|2025-02-05 16:56:00|124380|124265|124380|124265|124385|124270|124375|124260|0
1738774570000|2025-02-05 16:56:10|124365|124260|124380|124265|124380|124265|124365|124250|0
1738774580000|2025-02-05 16:56:20|124385|124270|124390|124270|124390|124270|124380|124260|0
1738774590000|2025-02-05 16:56:30|124395|124275|124400|124285|124400|124285|124395|124275|0
1738774600000|2025-02-05 16:56:40|124405|124290|124415|124300|124415|124300|124405|124285|0
1738774610000|2025-02-05 16:56:50|124420|124295|124420|124300|124425|124310|124415|124295|0
1738774620000|2025-02-05 16:57:00|124415|124305|124420|124300|124420|124310|124400|124290|0
1738774630000|2025-02-05 16:57:10|124415|124305|124435|124320|124435|124320|124415|124300|0
1738774640000|2025-02-05 16:57:20|124430|124315|124430|124315|124435|124320|124430|124315|0
1738774650000|2025-02-05 16:57:30|124435|124320|124430|124315|124435|124320|124430|124315|0
1738774660000|2025-02-05 16:57:40|124435|124320|124430|124315|124440|124325|124430|124315|0
1738774670000|2025-02-05 16:57:50|124425|124320|124450|124335|124450|124335|124425|124320|0
1738774680000|2025-02-05 16:58:00|124445|124330|124430|124315|124450|124330|124425|124310|0
1738774690000|2025-02-05 16:58:10|124435|124320|124435|124320|124435|124320|124430|124320|0
1738774700000|2025-02-05 16:58:20|124440|124325|124435|124325|124440|124330|124435|124320|0
1738774710000|2025-02-05 16:58:30|124440|124330|124440|124330|124440|124330|124435|124330|0
1738774720000|2025-02-05 16:58:40|124435|124335|124445|124335|124450|124335|124435|124335|0
1738774730000|2025-02-05 16:58:50|124450|124340|124455|124340|124455|124340|124445|124340|0
1738774740000|2025-02-05 16:59:00|124450||124455||124455||124450||0
1738774750000|2025-02-05 16:59:10|124460|124345|124455|124340|124460|124345|124450|124340|0
1738774760000|2025-02-05 16:59:20|124460|124360|124500|124380|124500|124385|124460|124360|0
1738774770000|2025-02-05 16:59:30|124495|124385|124495|124380|124505|124385|124495|124380|0
1738774780000|2025-02-05 16:59:40|124500||124495||124500||124490||0
1738774790000|2025-02-05 16:59:50|124490|124385|124495|124380|124500|124385|124490|124380|0
1738774800000|2025-02-05 17:00:00|124490|124375|124485|124370|124495|124380|124485|124370|0
1738774810000|2025-02-05 17:00:10|124480|124365|124500|124385|124500|124385|124480|124365|0
1738774820000|2025-02-05 17:00:20|124495|124390|124495|124380|124500|124390|124495|124380|0
1738774830000|2025-02-05 17:00:30|124500|124385|124475|124360|124500|124385|124475|124360|0
1738774840000|2025-02-05 17:00:40|124470||124475||124475||124470||0
1738774850000|2025-02-05 17:00:50|124480|124365|124480|124370|124480|124370|124480|124365|0
1738774860000|2025-02-05 17:01:00|124490|124375|124490|124375|124490|124375|124490|124375|0
1738774870000|2025-02-05 17:01:10|124480|124370|124480|124365|124480|124370|124470|124360|0
1738774880000|2025-02-05 17:01:20|124490|124370|124485|124370|124490|124370|124485|124370|0
1738774890000|2025-02-05 17:01:30|124490|124375|124490|124375|124495|124380|124490|124375|0
1738774900000|2025-02-05 17:01:40|124495|124380|124495|124380|124500|124385|124495|124380|0
1738774910000|2025-02-05 17:01:50|124490|124375|124500|124385|124500|124385|124490|124375|0
1738774920000|2025-02-05 17:02:00|124495|124390|124520|124405|124525|124415|124495|124390|0
1738774930000|2025-02-05 17:02:10|124525|124410|124545|124430|124545|124430|124520|124410|0
1738774940000|2025-02-05 17:02:20|124550|124435|124570|124455|124575|124460|124550|124435|0
1738774950000|2025-02-05 17:02:30|124575|124450|124580|124465|124580|124465|124570|124450|0
1738774960000|2025-02-05 17:02:40|124575|124460|124570|124450|124575|124460|124555|124435|0
1738774970000|2025-02-05 17:02:50|124575|124455|124580|124465|124580|124465|124565|124445|0
1738774980000|2025-02-05 17:03:00|124585|124470|124565|124445|124585|124470|124560|124440|0
1738774990000|2025-02-05 17:03:10|124560|124440|124555|124435|124565|124445|124555|124435|0
1738775000000|2025-02-05 17:03:20|124550|124445|124550|124430|124565|124450|124550|124430|0
1738775010000|2025-02-05 17:03:30|124545|124425|124520|124405|124545|124430|124520|124405|0
1738775020000|2025-02-05 17:03:40|124510|124390|124510|124395|124515|124400|124500|124390|0
1738775030000|2025-02-05 17:03:50|124505|124390|124490|124375|124505|124390|124485|124375|0
1738775040000|2025-02-05 17:04:00|124485|124380|124505|124390|124510|124395|124485|124380|0
1738775050000|2025-02-05 17:04:10|124500|124385|124505|124390|124505|124395|124500|124385|0
1738775060000|2025-02-05 17:04:20|124500|124385|124505|124390|124505|124400|124500|124385|0
1738775070000|2025-02-05 17:04:30|124500|124395|124505|124390|124505|124395|124500|124390|0
1738775080000|2025-02-05 17:04:40|124525|124395|124520|124405|124530|124415|124520|124395|0
1738775090000|2025-02-05 17:04:50|124515|124400|124520|124405|124520|124405|124515|124400|0
1738775100000|2025-02-05 17:05:00|124510|124400|124535|124420|124545|124430|124510|124395|0
1738775110000|2025-02-05 17:05:10|124525|124415|124525|124410|124530|124415|124525|124410|0
1738775120000|2025-02-05 17:05:20|124520|124415|124525|124410|124525|124415|124520|124405|0
1738775130000|2025-02-05 17:05:30|124520|124415|124525|124415|124525|124420|124520|124410|0
1738775140000|2025-02-05 17:05:40|124535|124420|124535|124420|124535|124425|124530|124415|0
1738775150000|2025-02-05 17:05:50|124530|124415|124535|124420|124535|124420|124530|124415|0
1738775160000|2025-02-05 17:06:00|124540|124425|124535|124420|124540|124425|124535|124420|0
1738775170000|2025-02-05 17:06:10|124530|124415|124525|124410|124530|124415|124525|124410|0
1738775180000|2025-02-05 17:06:20|124520|124405|124520|124405|124525|124410|124510|124395|0
1738775190000|2025-02-05 17:06:30|124525|124410|124525|124405|124525|124410|124520|124400|0
1738775200000|2025-02-05 17:06:40|124520|124410|124525|124410|124530|124410|124520|124405|0
1738775210000|2025-02-05 17:06:50|124520||124525||124525||124520||0
1738775220000|2025-02-05 17:07:00|124530|124415|124560|124445|124560|124445|124530|124415|0
1738775230000|2025-02-05 17:07:10|124555|124450|124555|124440|124565|124450|124555|124440|0
1738775240000|2025-02-05 17:07:20|124550|124435|124555|124440|124560|124445|124550|124435|0
1738775250000|2025-02-05 17:07:30|124545|124435|124550|124435|124550|124440|124545|124430|0
1738775260000|2025-02-05 17:07:40|124555|124440|124550|124435|124555|124440|124550|124435|0
1738775270000|2025-02-05 17:07:50|124545|124430|124545|124430|124545|124435|124540|124425|0
1738775280000|2025-02-05 17:08:00|124550|124435|124550|124435|124560|124440|124550|124435|0
1738775290000|2025-02-05 17:08:10|124545|124430|124550|124435|124550|124435|124545|124430|0
1738775300000|2025-02-05 17:08:20|124545|124430|124540|124425|124550|124435|124535|124425|0
1738775310000|2025-02-05 17:08:30|124525|124420|124505|124395|124525|124420|124505|124395|0
1738775320000|2025-02-05 17:08:40|124510|124400|124510|124395|124515|124400|124500|124395|0
1738775330000|2025-02-05 17:08:50|124505|124380|124485|124370|124505|124380|124480|124365|0
1738775340000|2025-02-05 17:09:00|124490|124375|124480|124365|124490|124375|124475|124360|0
1738775350000|2025-02-05 17:09:10|124475|124360|124475|124360|124475|124360|124475|124355|0
1738775360000|2025-02-05 17:09:20|124480|124365|124470|124355|124480|124365|124470|124350|0
1738775370000|2025-02-05 17:09:30|124475|124360|124475|124360|124475|124360|124470|124350|0
1738775380000|2025-02-05 17:09:40|124480|124365|124480|124365|124480|124370|124475|124360|0
1738775390000|2025-02-05 17:09:50|124485|124360|124470|124355|124485|124365|124470|124350|0
1738775400000|2025-02-05 17:10:00|124475|124360|124480|124365|124485|124375|124475|124355|0
1738775410000|2025-02-05 17:10:10|124475|124360|124470|124355|124475|124360|124470|124355|0
1738775420000|2025-02-05 17:10:20|124465|124350|124445|124330|124465|124350|124440|124325|0
1738775430000|2025-02-05 17:10:30|124450|124325|124460|124340|124460|124350|124450|124325|0
1738775440000|2025-02-05 17:10:40|124455|124350|124455|124340|124460|124350|124450|124340|0
1738775450000|2025-02-05 17:10:50|124460|124335|124450|124335|124460|124335|124450|124335|0
1738775460000|2025-02-05 17:11:00|124440|124330|124440|124325|124450|124330|124435|124325|0
1738775470000|2025-02-05 17:11:10|124445|124335|124455|124340|124455|124340|124445|124330|0
1738775480000|2025-02-05 17:11:20|124450|124335|124455|124340|124455|124340|124450|124335|0
1738775490000|2025-02-05 17:11:30|124465|124345|124465|124350|124465|124350|124460|124345|0
1738775500000|2025-02-05 17:11:40|124470|124345|124465|124345|124470|124350|124455|124340|0
1738775510000|2025-02-05 17:11:50|124460|124350|124455|124340|124460|124350|124455|124340|0
1738775520000|2025-02-05 17:12:00|124460|124350|124480|124370|124485|124370|124460|124350|0
1738775530000|2025-02-05 17:12:10|124485|124375|124500|124385|124500|124385|124485|124375|0
1738775540000|2025-02-05 17:12:20|124505|124390|124510|124395|124510|124395|124500|124385|0
1738775550000|2025-02-05 17:12:30|124505|124400|124505|124395|124510|124400|124505|124395|0
1738775560000|2025-02-05 17:12:40|124510|124400|124525|124410|124525|124410|124510|124400|0
1738775570000|2025-02-05 17:12:50|124520||124525||124525||124520||0
1738775580000|2025-02-05 17:13:00|124535|124415|124520|124405|124535|124420|124515|124405|0
1738775590000|2025-02-05 17:13:10|124525|124410|124530|124415|124530|124415|124525|124410|0
1738775600000|2025-02-05 17:13:20|124525|124420|124520|124410|124525|124420|124520|124405|0
1738775610000|2025-02-05 17:13:30|124525|124405|124520|124405|124525|124405|124515|124405|0
1738775620000|2025-02-05 17:13:40||124410||124410||124410||124410|0
1738775630000|2025-02-05 17:13:50|124530|124415|124540|124425|124540|124430|124530|124415|0
1738775640000|2025-02-05 17:14:00|124535|124420|124540|124425|124540|124430|124530|124420|0
1738775650000|2025-02-05 17:14:10|124535||124540||124540||124535||0
1738775660000|2025-02-05 17:14:20|124535|124420|124525|124410|124540|124420|124525|124410|0
1738775670000|2025-02-05 17:14:30|124520|124415|124530|124415|124530|124415|124520|124415|0
1738775680000|2025-02-05 17:14:40|124535|124420|124530|124420|124535|124425|124530|124420|0
1738775690000|2025-02-05 17:14:50|124525|124410|124525|124410|124530|124415|124520|124405|0
1738775700000|2025-02-05 17:15:00|124530|124415|124535|124420|124535|124420|124525|124415|0
1738775710000|2025-02-05 17:15:10|124530|124410|124520|124405|124530|124410|124520|124405|0
1738775720000|2025-02-05 17:15:20|124515|124400|124505|124395|124515|124405|124500|124385|0
1738775730000|2025-02-05 17:15:30|124515|124400|124510|124395|124515|124410|124510|124390|0
1738775740000|2025-02-05 17:15:40|124505|124390|124505|124395|124505|124400|124505|124385|0
1738775750000|2025-02-05 17:15:50|124510|124400|124510|124395|124510|124405|124510|124395|0
1738775760000|2025-02-05 17:16:00|124515|124400|124530|124415|124530|124415|124515|124400|0
1738775770000|2025-02-05 17:16:10|124525|124420|124525|124410|124525|124420|124520|124410|0
1738775780000|2025-02-05 17:16:20|124530|124415|124520|124405|124530|124415|124520|124405|0
1738775790000|2025-02-05 17:16:30|124515|124400|124525|124410|124525|124410|124510|124395|0
1738775800000|2025-02-05 17:16:40|124520|124405|124520|124405|124525|124415|124520|124405|0
1738775810000|2025-02-05 17:16:50|124515|124400|124505|124390|124515|124400|124505|124385|0
1738775820000|2025-02-05 17:17:00|124500|124385|124500|124385|124500|124390|124495|124380|0
1738775830000|2025-02-05 17:17:10|124505|124380|124495|124380|124505|124390|124495|124380|0
1738775840000|2025-02-05 17:17:20|124490|124375|124500|124385|124505|124385|124490|124375|0
1738775850000|2025-02-05 17:17:30|124495|124380|124495|124380|124500|124385|124490|124380|0
1738775860000|2025-02-05 17:17:40|124490|124375|124495|124375|124500|124385|124490|124375|0
1738775870000|2025-02-05 17:17:50|124500|124385|124475|124360|124500|124385|124465|124355|0
1738775880000|2025-02-05 17:18:00|124470|124355|124470|124355|124475|124360|124470|124350|0
1738775890000|2025-02-05 17:18:10|124475|124360|124460|124345|124475|124360|124460|124345|0
1738775900000|2025-02-05 17:18:20|124465|124350|124465|124350|124470|124350|124465|124350|0
1738775910000|2025-02-05 17:18:30|124460|124345|124465|124350|124465|124350|124460|124345|0
1738775920000|2025-02-05 17:18:40|124460|124345|124460|124350|124465|124350|124460|124345|0
1738775930000|2025-02-05 17:18:50|124465|124345|124465|124355|124465|124355|124460|124345|0
1738775940000|2025-02-05 17:19:00|124470|124360|124480|124365|124485|124365|124465|124360|0
1738775950000|2025-02-05 17:19:10|124475|124360|124470|124350|124480|124360|124465|124350|0
1738775960000|2025-02-05 17:19:20|124465|124345|124465|124350|124465|124350|124450|124340|0
1738775970000|2025-02-05 17:19:30|124460|124345|124460|124345|124460|124345|124460|124345|0
1738775980000|2025-02-05 17:19:40|124455|124350|124460|124345|124460|124350|124455|124340|0
1738775990000|2025-02-05 17:19:50|124455|124340|124445|124330|124455|124340|124445|124330|0
1738776000000|2025-02-05 17:20:00|124450|124335|124450|124335|124450|124335|124445|124330|0
1738776010000|2025-02-05 17:20:10|124445|124340|124435|124320|124450|124340|124435|124320|0
1738776020000|2025-02-05 17:20:20||124315||124320||124325||124315|0
1738776030000|2025-02-05 17:20:30|124430|124325|124430|124315|124435|124325|124425|124310|0
1738776040000|2025-02-05 17:20:40|124435|124320|124435|124320|124435|124325|124435|124320|0
1738776050000|2025-02-05 17:20:50|124440|124325|124450|124335|124450|124335|124440|124325|0
1738776060000|2025-02-05 17:21:00|124445|124340|124445|124330|124445|124340|124440|124330|0
1738776070000|2025-02-05 17:21:10|124450|124335|124445|124330|124450|124335|124440|124325|0
1738776080000|2025-02-05 17:21:20|124440|124325|124435|124315|124440|124325|124425|124310|0
1738776090000|2025-02-05 17:21:30|124430|124310|124435|124320|124440|124325|124425|124310|0
1738776100000|2025-02-05 17:21:40|124440|124340|124445|124330|124455|124345|124435|124330|0
1738776110000|2025-02-05 17:21:50|124440|124325|124445|124330|124450|124335|124440|124325|0
1738776120000|2025-02-05 17:22:00|124440|124325|124435|124320|124440|124325|124435|124320|0
1738776130000|2025-02-05 17:22:10|124440|124325|124430|124315|124440|124325|124425|124315|0
1738776140000|2025-02-05 17:22:20|124425|124310|124425|124310|124425|124315|124425|124310|0
1738776150000|2025-02-05 17:22:30|124440|124315|124445|124330|124450|124330|124440|124310|0
1738776160000|2025-02-05 17:22:40|124450|124335|124445|124330|124450|124335|124445|124330|0
1738776170000|2025-02-05 17:22:50|124450|124335|124430|124315|124450|124340|124430|124315|0
1738776180000|2025-02-05 17:23:00|124435|124320|124430|124315|124435|124320|124430|124315|0
1738776190000|2025-02-05 17:23:10|124425|124300|124420|124305|124425|124305|124410|124300|0
1738776200000|2025-02-05 17:23:20|124415|124300|124415|124300|124420|124305|124410|124300|0
1738776210000|2025-02-05 17:23:30|124410||124415||124415||124410||0
1738776230000|2025-02-05 17:23:50|124420|124305|124420|124305|124420|124305|124415|124305|0
1738776240000|2025-02-05 17:24:00|124425|124310|124430|124315|124430|124315|124420|124310|0
1738776250000|2025-02-05 17:24:10|124435|124320|124435|124325|124445|124325|124435|124320|0
1738776260000|2025-02-05 17:24:20|124440|124330|124435|124325|124445|124330|124435|124325|0
1738776270000|2025-02-05 17:24:30|124430|124315|124425|124310|124430|124315|124420|124305|0
1738776280000|2025-02-05 17:24:40|124430||124425||124430||124425||0
1738776290000|2025-02-05 17:24:50|124430|124315|124430|124315|124430|124315|124430|124315|0
1738776300000|2025-02-05 17:25:00|124425|124310|124425|124310|124430|124315|124425|124310|0
1738776310000|2025-02-05 17:25:10|124420|124305|124425|124310|124425|124315|124420|124305|0
1738776320000|2025-02-05 17:25:20|124405|124305|124410|124295|124415|124305|124405|124290|0
1738776330000|2025-02-05 17:25:30||124300||124295||124300||124295|0
1738776340000|2025-02-05 17:25:40|124405|124290|124405|124295|124405|124295|124405|124290|0
1738776350000|2025-02-05 17:25:50|124400|124290|124405|124295|124410|124300|124400|124285|0
1738776360000|2025-02-05 17:26:00|124415|124290|124420|124305|124420|124305|124410|124290|0
1738776370000|2025-02-05 17:26:10|124425|124320|124440|124325|124445|124325|124425|124320|0
1738776380000|2025-02-05 17:26:20|124445|124320|124440|124325|124445|124330|124435|124320|0
1738776390000|2025-02-05 17:26:30|124435|124320|124445|124330|124445|124330|124435|124320|0
1738776400000|2025-02-05 17:26:40|124440|124325|124440|124325|124445|124330|124440|124325|0
1738776410000|2025-02-05 17:26:50|124445|124330|124445|124330|124450|124335|124445|124325|0
1738776420000|2025-02-05 17:27:00|124440|124325|124445|124330|124445|124335|124440|124325|0
1738776430000|2025-02-05 17:27:10|124440|124335|124450|124335|124450|124335|124440|124335|0
1738776440000|2025-02-05 17:27:20|124465|124340|124460|124345|124465|124345|124450|124335|0
1738776450000|2025-02-05 17:27:30|124465|124350|124465|124350|124470|124350|124460|124345|0
1738776460000|2025-02-05 17:27:40|124470|124355|124475|124360|124475|124360|124470|124355|0
1738776470000|2025-02-05 17:27:50|124470|124350|124470|124355|124470|124355|124465|124350|0
1738776480000|2025-02-05 17:28:00|124465|124360|124470|124360|124470|124360|124465|124355|0
1738776490000|2025-02-05 17:28:10|124480|124365|124510|124395|124510|124395|124480|124365|0
1738776500000|2025-02-05 17:28:20|124520|124400|124510|124395|124520|124410|124510|124395|0
1738776510000|2025-02-05 17:28:30|124505|124390|124505|124395|124515|124400|124505|124390|0
1738776520000|2025-02-05 17:28:40|124510|124390|124505|124390|124510|124395|124505|124390|0
1738776530000|2025-02-05 17:28:50|124510|124395|124505|124390|124510|124395|124505|124390|0
1738776540000|2025-02-05 17:29:00|124510|124395|124515|124400|124520|124405|124510|124395|0
1738776550000|2025-02-05 17:29:10|124520|124395|124530|124415|124530|124415|124515|124395|0
1738776560000|2025-02-05 17:29:20|124520|124405|124480|124365|124525|124405|124480|124365|0
1738776570000|2025-02-05 17:29:30|124475|124360|124455|124335|124475|124360|124455|124335|0
1738776580000|2025-02-05 17:29:40|124450|124340|124465|124350|124470|124355|124450|124335|0
1738776590000|2025-02-05 17:29:50|124460|124345|124450|124340|124465|124350|124450|124335|0
1738776600000|2025-02-05 17:30:00|124460|124345|124460|124345|124465|124350|124455|124345|0
1738776610000|2025-02-05 17:30:10|124465|124365|124475|124360|124475|124365|124460|124355|0
1738776620000|2025-02-05 17:30:20|124490|124365|124475|124360|124490|124380|124475|124360|0
1738776630000|2025-02-05 17:30:30|124480|124365|124480|124365|124480|124365|124475|124365|0
1738776640000|2025-02-05 17:30:40|124485|124370|124480|124370|124485|124370|124480|124370|0
1738776650000|2025-02-05 17:30:50|124475|124360|124480|124370|124485|124370|124475|124360|0
1738776660000|2025-02-05 17:31:00|124475|124365|124475|124360|124475|124365|124465|124350|0
1738776670000|2025-02-05 17:31:10|124470|124355|124470|124355|124475|124360|124470|124355|0
1738776680000|2025-02-05 17:31:20|124465||124470||124470||124465||0
1738776690000|2025-02-05 17:31:30|124475|124370|124485|124370|124490|124370|124475|124370|0
1738776700000|2025-02-05 17:31:40|124490|124375|124485|124370|124495|124380|124480|124370|0
1738776710000|2025-02-05 17:31:50|124480|124365|124480|124360|124480|124365|124480|124360|0
1738776720000|2025-02-05 17:32:00|124485|124365|124490|124375|124500|124390|124485|124365|0
1738776730000|2025-02-05 17:32:10|124485|124370|124540|124420|124540|124420|124485|124370|0
1738776740000|2025-02-05 17:32:20|124550|124425|124550|124430|124560|124445|124550|124425|0
1738776750000|2025-02-05 17:32:30|124545|124435|124505|124390|124545|124435|124505|124390|0
1738776760000|2025-02-05 17:32:40|124510|124395|124505|124390|124510|124395|124505|124390|0
1738776770000|2025-02-05 17:32:50|124500|124385|124500|124385|124500|124385|124495|124385|0
1738776780000|2025-02-05 17:33:00|124505|124390|124495|124380|124505|124390|124495|124380|0
1738776790000|2025-02-05 17:33:10|124490|124375|124490|124375|124495|124380|124490|124375|0
1738776800000|2025-02-05 17:33:20|124485|124365|124470|124355|124485|124365|124470|124355|0
1738776810000|2025-02-05 17:33:30|124475|124365|124480|124365|124485|124365|124475|124365|0
1738776820000|2025-02-05 17:33:40|124475|124360|124465|124350|124475|124360|124465|124350|0
1738776830000|2025-02-05 17:33:50|124470|124355|124475|124360|124475|124360|124470|124355|0
1738776840000|2025-02-05 17:34:00|124470|124355|124460|124345|124470|124355|124460|124345|0
1738776850000|2025-02-05 17:34:10|124470|124340|124465|124350|124470|124360|124465|124340|0
1738776860000|2025-02-05 17:34:20|124460|124345|124470|124355|124470|124355|124460|124345|0
1738776870000|2025-02-05 17:34:30|124475|124360|124465|124350|124475|124360|124465|124350|0
1738776880000|2025-02-05 17:34:40|124470|124355|124440|124325|124470|124355|124440|124320|0
1738776890000|2025-02-05 17:34:50|124435|124320|124425|124315|124440|124325|124425|124315|0
1738776900000|2025-02-05 17:35:00|124430|124310|124425|124305|124435|124320|124420|124305|0
1738776910000|2025-02-05 17:35:10|124420|124310|124415|124305|124430|124310|124415|124305|0
1738776920000|2025-02-05 17:35:20|124420|124300|124415|124300|124420|124310|124415|124300|0
1738776930000|2025-02-05 17:35:30|124410|124295|124410|124295|124415|124300|124410|124290|0
1738776940000|2025-02-05 17:35:40|124405|124290|124375|124260|124405|124290|124375|124260|0
1738776950000|2025-02-05 17:35:50|124380|124255|124380|124265|124385|124265|124375|124255|0
1738776960000|2025-02-05 17:36:00|124385|124260|124350|124230|124385|124265|124345|124230|0
1738776970000|2025-02-05 17:36:10|124345|124225|124340|124225|124350|124230|124340|124225|0
1738776980000|2025-02-05 17:36:20|124345|124205|124325|124210|124345|124210|124325|124205|0
1738776990000|2025-02-05 17:36:30|124330|124215|124325|124210|124340|124225|124315|124205|0
1738777000000|2025-02-05 17:36:40|124330|124205|124305|124185|124330|124210|124300|124185|0
1738777010000|2025-02-05 17:36:50|124300|124200|124315|124195|124315|124200|124295|124185|0
1738777020000|2025-02-05 17:37:00|124320|124200|124420|124305|124440|124320|124320|124200|0
1738777030000|2025-02-05 17:37:10|124415|124300|124420|124305|124420|124305|124400|124285|0
1738777040000|2025-02-05 17:37:20|124430|124310|124435|124320|124435|124325|124425|124305|0
1738777050000|2025-02-05 17:37:30|124430|124315|124415|124300|124435|124320|124415|124300|0
1738777060000|2025-02-05 17:37:40|124410|124295|124405|124290|124415|124305|124405|124290|0
1738777070000|2025-02-05 17:37:50|124400|124285|124395|124280|124405|124290|124390|124275|0
1738777080000|2025-02-05 17:38:00|124385|124275|124380|124265|124395|124280|124380|124265|0
1738777090000|2025-02-05 17:38:10|124375|124270|124385|124270|124385|124270|124375|124270|0
1738777100000|2025-02-05 17:38:20|124370|124265|124370|124255|124380|124270|124365|124255|0
1738777110000|2025-02-05 17:38:30|124365|124250|124370|124255|124370|124255|124360|124250|0
1738777120000|2025-02-05 17:38:40|124365|124260|124365|124255|124365|124260|124360|124250|0
1738777130000|2025-02-05 17:38:50|124370|124250|124365|124250|124370|124250|124365|124250|0
1738777140000|2025-02-05 17:39:00|124360|124255|124375|124260|124375|124260|124360|124250|0
1738777150000|2025-02-05 17:39:10|124380|124255|124390|124275|124390|124275|124380|124255|0
1738777160000|2025-02-05 17:39:20|124385|124270|124380|124265|124395|124275|124375|124265|0
1738777170000|2025-02-05 17:39:30|124385|124270|124385|124270|124390|124275|124385|124270|0
1738777180000|2025-02-05 17:39:40|124390|124275|124390|124275|124395|124280|124385|124270|0
1738777190000|2025-02-05 17:39:50|124385|124270|124385|124270|124390|124275|124385|124265|0
1738777200000|2025-02-05 17:40:00|124380|124265|124385|124270|124385|124270|124360|124250|0
1738777210000|2025-02-05 17:40:10|124365|124250|124365|124250|124365|124250|124360|124250|0
1738777220000|2025-02-05 17:40:20|124360|124255|124365|124250|124365|124255|124360|124250|0
1738777230000|2025-02-05 17:40:30|124360|124255|124360|124240|124360|124255|124360|124240|0
1738777240000|2025-02-05 17:40:40|124355|124245|124350|124235|124355|124245|124345|124230|0
1738777250000|2025-02-05 17:40:50|124345|124230|124350|124235|124350|124240|124345|124230|0
1738777260000|2025-02-05 17:41:00|124345|124240|124345|124230|124345|124240|124345|124225|0
1738777270000|2025-02-05 17:41:10|124340|124225|124335|124220|124340|124230|124330|124215|0
1738777280000|2025-02-05 17:41:20|124340|124225|124340|124225|124340|124230|124340|124220|0
1738777290000|2025-02-05 17:41:30|124335|124220|124340|124225|124340|124225|124335|124220|0
1738777300000|2025-02-05 17:41:40||124230||124230||124230||124230|0
1738777310000|2025-02-05 17:41:50|124345|124235|124350|124235|124350|124245|124345|124230|0
1738777320000|2025-02-05 17:42:00|124365|124240|124355|124240|124365|124250|124355|124240|0
1738777330000|2025-02-05 17:42:10|124370|124235|124370|124255|124370|124255|124370|124235|0
1738777340000|2025-02-05 17:42:20|124365|124275|124375|124265|124390|124275|124365|124260|0
1738777350000|2025-02-05 17:42:30||124260||124260||124265||124260|0
1738777360000|2025-02-05 17:42:40|124390|124265|124390|124275|124390|124280|124385|124265|0
1738777370000|2025-02-05 17:42:50|124385|124280|124385|124270|124385|124280|124380|124265|0
1738777380000|2025-02-05 17:43:00|124390|124275|124400|124285|124405|124290|124390|124275|0
1738777390000|2025-02-05 17:43:10|124410|124290|124425|124310|124430|124310|124410|124290|0
1738777400000|2025-02-05 17:43:20|124420|124305|124420|124305|124420|124310|124415|124300|0
1738777410000|2025-02-05 17:43:30|124415|124300|124420|124305|124420|124310|124415|124300|0
1738777420000|2025-02-05 17:43:40|124415|124290|124410|124295|124420|124300|124405|124285|0
1738777430000|2025-02-05 17:43:50|124405|124300|124410|124295|124410|124300|124405|124290|0
1738777440000|2025-02-05 17:44:00|124415|124290|124400|124290|124415|124295|124400|124285|0
1738777450000|2025-02-05 17:44:10|124405|124285|124410|124295|124410|124295|124405|124285|0
1738777460000|2025-02-05 17:44:20|124405|124290|124415|124300|124415|124300|124405|124290|0
1738777470000|2025-02-05 17:44:30|124410|124295|124415|124295|124415|124300|124410|124295|0
1738777480000|2025-02-05 17:44:40|124410|124300|124410|124295|124420|124305|124410|124295|0
1738777490000|2025-02-05 17:44:50|124415|124300|124415|124300|124415|124300|124410|124295|0
1738777500000|2025-02-05 17:45:00|124420|124305|124420|124305|124420|124305|124415|124300|0
1738777520000|2025-02-05 17:45:20|124425|124310|124420|124310|124425|124310|124420|124310|0
1738777530000|2025-02-05 17:45:30|124415||124415||124415||124415||0
1738777540000|2025-02-05 17:45:40|124420|124305|124420|124310|124420|124310|124420|124305|0
1738777550000|2025-02-05 17:45:50|124415|124305|124415|124300|124415|124310|124410|124290|0
1738777560000|2025-02-05 17:46:00|124420|124305|124420|124310|124420|124310|124420|124305|0
1738777570000|2025-02-05 17:46:10|124425|124305|124420|124305|124425|124310|124420|124305|0
1738777580000|2025-02-05 17:46:20|124415|124300|124420|124300|124420|124300|124415|124300|0
1738777590000|2025-02-05 17:46:30|124410|124305|124400|124285|124415|124305|124400|124285|0
1738777600000|2025-02-05 17:46:40|124410|124295|124405|124295|124410|124300|124390|124275|0
1738777610000|2025-02-05 17:46:50|124415|124300|124420|124305|124425|124310|124415|124300|0
1738777620000|2025-02-05 17:47:00|124415|124300|124400|124290|124420|124300|124400|124285|0
1738777630000|2025-02-05 17:47:10|124405|124285|124405|124290|124405|124290|124405|124285|0
1738777640000|2025-02-05 17:47:20|124415|124295|124410|124295|124415|124300|124410|124290|0
1738777650000|2025-02-05 17:47:30|124405|124290|124410|124295|124410|124295|124405|124285|0
1738777660000|2025-02-05 17:47:40|124415|124300|124420|124305|124420|124305|124415|124300|0
1738777670000|2025-02-05 17:47:50|124415|124300|124415|124300|124420|124305|124415|124300|0
1738777680000|2025-02-05 17:48:00|124420|124305|124445|124330|124445|124335|124420|124305|0
1738777690000|2025-02-05 17:48:10|124450|124325|124450|124335|124450|124335|124445|124325|0
1738777700000|2025-02-05 17:48:20|124455|124340|124460|124345|124465|124345|124450|124335|0
1738777710000|2025-02-05 17:48:30|124455|124340|124460|124345|124460|124345|124450|124335|0
1738777720000|2025-02-05 17:48:40|124455|124340|124455|124340|124455|124345|124450|124335|0
1738777730000|2025-02-05 17:48:50|124460|124345|124460|124345|124465|124355|124455|124340|0
1738777740000|2025-02-05 17:49:00|124455|124340|124460|124345|124465|124350|124455|124340|0
1738777750000|2025-02-05 17:49:10|124465|124350|124460|124345|124465|124350|124455|124340|0
1738777760000|2025-02-05 17:49:20|124470|124350|124475|124360|124475|124360|124465|124345|0
1738777770000|2025-02-05 17:49:30|124465|124355|124475|124360|124475|124360|124465|124350|0
1738777780000|2025-02-05 17:49:40|124480|124355|124475|124360|124480|124360|124470|124355|0
1738777790000|2025-02-05 17:49:50|124480|124365|124490|124375|124500|124385|124480|124360|0
1738777800000|2025-02-05 17:50:00|124485|124380|124490|124375|124495|124380|124485|124370|0
1738777810000|2025-02-05 17:50:10|124485|124370|124490|124380|124490|124380|124480|124365|0
1738777820000|2025-02-05 17:50:20|124495|124385|124500|124390|124500|124390|124495|124385|0
1738777830000|2025-02-05 17:50:30|124495|124385|124500|124385|124500|124390|124490|124375|0
1738777840000|2025-02-05 17:50:40|124495|124380|124490|124375|124495|124385|124490|124370|0
1738777850000|2025-02-05 17:50:50|124495|124380|124495|124380|124495|124385|124495|124380|0
1738777860000|2025-02-05 17:51:00|124485|124370|124485|124370|124495|124380|124475|124360|0
1738777870000|2025-02-05 17:51:10|124480|124375|124480|124365|124480|124375|124475|124365|0
1738777880000|2025-02-05 17:51:20|124485|124370|124485|124375|124490|124375|124480|124365|0
1738777890000|2025-02-05 17:51:30|124490|124370|124485|124370|124490|124370|124485|124365|0
1738777900000|2025-02-05 17:51:40|124480|124365|124490|124375|124490|124375|124480|124365|0
1738777910000|2025-02-05 17:51:50|124485|124380|124495|124380|124495|124380|124485|124365|0
1738777920000|2025-02-05 17:52:00|124510|124385|124505|124390|124510|124395|124505|124380|0
1738777930000|2025-02-05 17:52:10|124500|124395|124485|124370|124500|124395|124485|124370|0
1738777940000|2025-02-05 17:52:20|124490|124380|124495|124380|124495|124380|124490|124380|0
1738777950000|2025-02-05 17:52:30|124500|124385|124495|124380|124500|124390|124495|124375|0
1738777960000|2025-02-05 17:52:40|124500|124385|124500|124390|124500|124395|124500|124385|0
1738777970000|2025-02-05 17:52:50|124495|124385|124490|124375|124500|124390|124490|124370|0
1738777980000|2025-02-05 17:53:00|124485|124380|124490|124375|124490|124380|124485|124365|0
1738777990000|2025-02-05 17:53:10|124485|124370|124480|124370|124485|124375|124480|124365|0
1738778000000|2025-02-05 17:53:20|124490|124375|124485|124370|124490|124375|124480|124365|0
1738778010000|2025-02-05 17:53:30|124480|124375|124485|124370|124485|124375|124480|124370|0
1738778020000|2025-02-05 17:53:40|124475|124365|124470|124355|124475|124365|124465|124350|0
1738778030000|2025-02-05 17:53:50|124475|124360|124475|124360|124475|124365|124475|124355|0
1738778040000|2025-02-05 17:54:00|124470|124365|124500|124385|124500|124390|124470|124360|0
1738778050000|2025-02-05 17:54:10|124495|124390|124500|124385|124500|124395|124495|124380|0
1738778060000|2025-02-05 17:54:20|124505|124380|124500|124385|124505|124390|124500|124380|0
1738778070000|2025-02-05 17:54:30|124495|124380|124495|124380|124495|124385|124490|124380|0
1738778080000|2025-02-05 17:54:40|124490|124375|124515|124400|124515|124400|124490|124375|0
1738778090000|2025-02-05 17:54:50|124510|124395|124500|124380|124510|124400|124495|124380|0
1738778100000|2025-02-05 17:55:00|124495|124385|124510|124395|124510|124395|124495|124380|0
1738778110000|2025-02-05 17:55:10|124505|124400|124495|124380|124510|124400|124495|124380|0
1738778120000|2025-02-05 17:55:20|124490|124385|124490|124375|124495|124385|124490|124375|0
1738778130000|2025-02-05 17:55:30|124485|124370|124480|124365|124490|124370|124480|124365|0
1738778140000|2025-02-05 17:55:40||124370||124370||124370||124365|0
1738778150000|2025-02-05 17:55:50|124485|124375|124495|124380|124495|124380|124485|124375|0
1738778160000|2025-02-05 17:56:00|124490|124375|124490|124375|124490|124380|124490|124375|0
1738778170000|2025-02-05 17:56:10|124485|124370|124500|124385|124500|124385|124485|124370|0
1738778180000|2025-02-05 17:56:20|124510|124390|124505|124390|124510|124400|124505|124385|0
1738778190000|2025-02-05 17:56:30|124510|124395|124495|124385|124510|124395|124490|124380|0
1738778200000|2025-02-05 17:56:40|124505|124380|124495|124380|124505|124390|124495|124380|0
1738778210000|2025-02-05 17:56:50|124490|124375|124490|124375|124495|124380|124490|124375|0
1738778220000|2025-02-05 17:57:00|124485|124370|124490|124375|124490|124375|124485|124370|0
1738778230000|2025-02-05 17:57:10|124485|124370|124480|124365|124490|124370|124475|124365|0
1738778240000|2025-02-05 17:57:20|124485|124370|124480|124365|124485|124370|124475|124360|0
1738778250000|2025-02-05 17:57:30|124475|124360|124490|124375|124490|124380|124475|124360|0
1738778260000|2025-02-05 17:57:40|124485|124370|124460|124350|124485|124375|124455|124340|0
1738778270000|2025-02-05 17:57:50|124465|124355|124465|124350|124475|124365|124465|124345|0
1738778280000|2025-02-05 17:58:00|124460|124345|124460|124345|124465|124345|124455|124340|0
1738778290000|2025-02-05 17:58:10|124450|124340|124450|124335|124450|124340|124450|124330|0
1738778300000|2025-02-05 17:58:20|124445|124330|124445|124330|124445|124330|124445|124325|0
1738778310000|2025-02-05 17:58:30|124440|124325|124435|124320|124445|124330|124435|124320|0
1738778320000|2025-02-05 17:58:40||124325||124325||124325||124325|0
1738778330000|2025-02-05 17:58:50|124430|124315|124435|124320|124435|124320|124430|124315|0
1738778340000|2025-02-05 17:59:00|124430|124315|124440|124325|124440|124325|124430|124310|0
1738778350000|2025-02-05 17:59:10|124435|124320|124445|124325|124445|124335|124435|124320|0
1738778360000|2025-02-05 17:59:20|124450|124330|124450|124335|124455|124335|124450|124330|0
1738778370000|2025-02-05 17:59:30|124445|124330|124450|124335|124450|124335|124445|124330|0
1738778380000|2025-02-05 17:59:40|124445|124330|124445|124330|124450|124335|124445|124330|0
1738778390000|2025-02-05 17:59:50|124440|124325|124450|124335|124450|124340|124440|124325|0
1738778400000|2025-02-05 18:00:00|124455|124340|124465|124350|124465|124350|124450|124335|0
1738778410000|2025-02-05 18:00:10|124470|124355|124465|124350|124475|124355|124460|124345|0
1738778420000|2025-02-05 18:00:20|124460|124345|124460|124345|124465|124350|124445|124330|0
1738778430000|2025-02-05 18:00:30|124470|124350|124470|124355|124470|124360|124465|124350|0
1738778440000|2025-02-05 18:00:40|124475|124360|124465|124350|124475|124360|124465|124350|0
1738778450000|2025-02-05 18:00:50|124460|124345|124465|124350|124465|124350|124460|124345|0
1738778460000|2025-02-05 18:01:00|124470|124355|124470|124355|124485|124365|124470|124355|0
1738778470000|2025-02-05 18:01:10|124475|124360|124470|124355|124480|124365|124465|124350|0
1738778480000|2025-02-05 18:01:20|124475|124360|124465|124350|124475|124360|124465|124350|0
1738778490000|2025-02-05 18:01:30|124470|124355|124465|124350|124470|124355|124465|124350|0
1738778500000|2025-02-05 18:01:40|124470|124355|124470|124355|124470|124355|124465|124350|0
1738778510000|2025-02-05 18:01:50|124475|124350|124475|124360|124475|124360|124475|124350|0
1738778520000|2025-02-05 18:02:00||124365||124365||124365||124360|0
1738778530000|2025-02-05 18:02:10|124485|124370|124485|124370|124485|124370|124485|124370|0
1738778540000|2025-02-05 18:02:20|124480|124360|124480|124365|124480|124365|124475|124360|0
1738778550000|2025-02-05 18:02:30|124475|124360|124480|124365|124480|124370|124475|124360|0
1738778560000|2025-02-05 18:02:40|124485|124360|124495|124380|124495|124380|124485|124360|0
1738778570000|2025-02-05 18:02:50|124490|124375|124490|124375|124495|124380|124490|124375|0
1738778580000|2025-02-05 18:03:00|124495|124370|124490|124375|124495|124380|124490|124370|0
1738778590000|2025-02-05 18:03:10|124485|124370|124480|124365|124490|124375|124480|124365|0
1738778600000|2025-02-05 18:03:20|124475|124360|124475|124360|124490|124375|124475|124360|0
1738778610000|2025-02-05 18:03:30||124355||124360||124360||124355|0
1738778620000|2025-02-05 18:03:40|124465|124355|124455|124340|124465|124355|124455|124340|0
1738778630000|2025-02-05 18:03:50|124460|124335|124460|124345|124470|124355|124460|124335|0
1738778640000|2025-02-05 18:04:00|124465|124350|124465|124350|124470|124355|124460|124350|0
1738778650000|2025-02-05 18:04:10|124470|124355|124475|124360|124475|124360|124470|124355|0
1738778660000|2025-02-05 18:04:20|124470|124355|124490|124375|124495|124380|124470|124355|0
1738778670000|2025-02-05 18:04:30|124495|124380|124490|124375|124495|124380|124490|124375|0
1738778680000|2025-02-05 18:04:40|124500|124380|124490|124375|124500|124385|124490|124375|0
1738778690000|2025-02-05 18:04:50|124485|124370|124490|124375|124490|124375|124480|124365|0
1738778700000|2025-02-05 18:05:00|124485|124370|124480|124365|124485|124370|124480|124365|0
1738778710000|2025-02-05 18:05:10|124475|124360|124470|124360|124480|124365|124470|124355|0
1738778720000|2025-02-05 18:05:20|124465|124365|124470|124355|124470|124365|124465|124350|0
1738778730000|2025-02-05 18:05:30|124475|124360|124475|124360|124475|124365|124470|124360|0
1738778740000|2025-02-05 18:05:40|124485|124365|124475|124360|124485|124370|124475|124355|0
1738778750000|2025-02-05 18:05:50|124470|124355|124465|124350|124470|124360|124465|124350|0
1738778760000|2025-02-05 18:06:00|124470|124355|124470|124355|124470|124355|124465|124350|0
1738778770000|2025-02-05 18:06:10|124475|124360|124480|124365|124480|124365|124475|124360|0
1738778780000|2025-02-05 18:06:20|124485|124370|124485|124370|124485|124370|124480|124365|0
1738778790000|2025-02-05 18:06:30|124490|124375|124485|124375|124495|124380|124485|124370|0
1738778800000|2025-02-05 18:06:40|124480|124370|124485|124375|124485|124375|124480|124360|0
1738778810000|2025-02-05 18:06:50||124370||124370||124375||124365|0
1738778820000|2025-02-05 18:07:00|124480|124365|124485|124370|124485|124370|124480|124365|0
1738778830000|2025-02-05 18:07:10|124480|124365|124485|124375|124485|124375|124480|124365|0
1738778840000|2025-02-05 18:07:20|124480|124370|124485|124370|124485|124375|124480|124370|0
1738778850000|2025-02-05 18:07:30|124480|124365|124465|124350|124485|124365|124465|124350|0
1738778860000|2025-02-05 18:07:40|124470|124355|124465|124350|124470|124355|124465|124350|0
1738778870000|2025-02-05 18:07:50|124460|124345|124455|124340|124460|124345|124450|124330|0
1738778880000|2025-02-05 18:08:00|124460|124345|124450|124335|124460|124350|124445|124330|0
1738778890000|2025-02-05 18:08:10|124455|124340|124455|124340|124460|124345|124455|124340|0
1738778900000|2025-02-05 18:08:20|124450|124335|124445|124330|124450|124335|124445|124330|0
1738778910000|2025-02-05 18:08:30|124435|124320|124420|124305|124435|124320|124415|124305|0
1738778920000|2025-02-05 18:08:40|124415|124310|124415|124300|124420|124315|124415|124300|0
1738778930000|2025-02-05 18:08:50|124420|124305|124400|124285|124420|124305|124400|124285|0
1738778940000|2025-02-05 18:09:00|124405|124290|124405|124290|124410|124295|124400|124285|0
1738778950000|2025-02-05 18:09:10|124400|124285|124405|124290|124410|124295|124400|124285|0
1738778960000|2025-02-05 18:09:20|124410|124305|124420|124300|124425|124310|124410|124300|0
1738778970000|2025-02-05 18:09:30|124415|124305|124420|124305|124420|124305|124410|124295|0
1738778980000|2025-02-05 18:09:40|124425|124310|124420|124305|124425|124310|124420|124305|0
1738778990000|2025-02-05 18:09:50|124425|124300|124415|124300|124425|124310|124415|124295|0
1738779000000|2025-02-05 18:10:00|124420|124305|124445|124335|124445|124340|124420|124305|0
1738779010000|2025-02-05 18:10:10|124455|124340|124460|124345|124460|124345|124455|124340|0
1738779020000|2025-02-05 18:10:20|124465|124350|124480|124365|124485|124365|124465|124350|0
1738779030000|2025-02-05 18:10:30|124485|124370|124485|124370|124485|124370|124475|124365|0
1738779040000|2025-02-05 18:10:40|124505|124375|124510|124395|124515|124395|124500|124375|0
1738779050000|2025-02-05 18:10:50|124515|124400|124515|124400|124515|124405|124510|124400|0
1738779060000|2025-02-05 18:11:00|124510|124390|124505|124390|124510|124395|124500|124385|0
1738779070000|2025-02-05 18:11:10|124500|124385|124495|124380|124505|124390|124495|124380|0
1738779080000|2025-02-05 18:11:20|124500|124385|124510|124395|124515|124400|124500|124385|0
1738779090000|2025-02-05 18:11:30|124505|124390|124500|124385|124510|124390|124500|124385|0
1738779100000|2025-02-05 18:11:40|124505|124390|124495|124380|124505|124390|124495|124380|0
1738779110000|2025-02-05 18:11:50|124490|124375|124490|124375|124495|124375|124490|124370|0
1738779120000|2025-02-05 18:12:00|124495|124380|124485|124370|124495|124380|124485|124370|0
1738779130000|2025-02-05 18:12:10|124490|124375|124495|124380|124505|124385|124490|124370|0
1738779140000|2025-02-05 18:12:20|124490|124375|124485|124370|124490|124375|124485|124370|0
1738779150000|2025-02-05 18:12:30|124490|124365|124495|124380|124495|124380|124485|124365|0
1738779160000|2025-02-05 18:12:40|124490|124375|124500|124385|124500|124385|124490|124375|0
1738779170000|2025-02-05 18:12:50|124495|124380|124495|124380|124495|124380|124490|124375|0
1738779180000|2025-02-05 18:13:00|124490|124375|124485|124370|124490|124375|124480|124370|0
1738779190000|2025-02-05 18:13:10|124490|124375|124490|124375|124495|124380|124490|124375|0
1738779200000|2025-02-05 18:13:20|124495|124380|124490|124375|124495|124380|124490|124375|0
1738779210000|2025-02-05 18:13:30||124370||124375||124380||124370|0
1738779220000|2025-02-05 18:13:40|124485||124485||124485||124485||0
1738779230000|2025-02-05 18:13:50|124490|124380|124490|124375|124490|124380|124485|124370|0
1738779240000|2025-02-05 18:14:00||124380||124375||124380||124375|0
1738779250000|2025-02-05 18:14:10|124485|124370|124480|124365|124485|124370|124475|124360|0
1738779260000|2025-02-05 18:14:20|124475|124360|124475|124360|124480|124365|124475|124360|0
1738779270000|2025-02-05 18:14:30|124470|124355|124470|124355|124475|124360|124470|124355|0
1738779280000|2025-02-05 18:14:40|124475|124360|124480|124365|124480|124370|124475|124360|0
1738779290000|2025-02-05 18:14:50|124475|124360|124475|124360|124480|124365|124475|124355|0
1738779300000|2025-02-05 18:15:00|124480|124365|124485|124370|124500|124385|124475|124360|0
1738779310000|2025-02-05 18:15:10|124495|124375|124490|124375|124495|124380|124490|124370|0
1738779320000|2025-02-05 18:15:20|124485|124370|124485|124370|124490|124375|124485|124370|0
1738779330000|2025-02-05 18:15:30||124365||124370||124370||124365|0
1738779340000|2025-02-05 18:15:40|124490|124375|124485|124370|124490|124385|124485|124370|0
1738779350000|2025-02-05 18:15:50|124490|124375|124485|124370|124490|124375|124485|124370|0
1738779360000|2025-02-05 18:16:00|124490|124375|124495|124380|124495|124385|124490|124375|0
1738779370000|2025-02-05 18:16:10|124490||124495||124495||124490||0
1738779380000|2025-02-05 18:16:20|124490|124375|124495|124380|124495|124380|124490|124375|0
1738779390000|2025-02-05 18:16:30|124485||124495||124495||124485||0
1738779400000|2025-02-05 18:16:40||124385||124385||124390||124380|0
1738779410000|2025-02-05 18:16:50|124505|124390|124520|124410|124520|124410|124505|124385|0
1738779420000|2025-02-05 18:17:00|124525|124405|124530|124410|124530|124420|124525|124405|0
1738779430000|2025-02-05 18:17:10|124525|124415|124530|124415|124530|124420|124525|124415|0
1738779440000|2025-02-05 18:17:20|124540|124420|124535|124420|124540|124425|124535|124415|0
1738779450000|2025-02-05 18:17:30|124540|124415|124525|124410|124540|124415|124525|124405|0
1738779460000|2025-02-05 18:17:40|124530|124415|124530|124415|124540|124420|124525|124415|0
1738779470000|2025-02-05 18:17:50|124525|124410|124530|124415|124530|124415|124520|124405|0
1738779480000|2025-02-05 18:18:00|124535|124420|124540|124425|124540|124425|124530|124415|0
1738779490000|2025-02-05 18:18:10|124535|124415|124540|124425|124540|124425|124530|124415|0
1738779500000|2025-02-05 18:18:20||124420||124425||124425||124420|0
1738779510000|2025-02-05 18:18:30|124545|124430|124560|124445|124560|124445|124545|124430|0
1738779520000|2025-02-05 18:18:40|124555|124450|124570|124455|124585|124465|124555|124440|0
1738779530000|2025-02-05 18:18:50|124565|124450|124575|124455|124580|124460|124565|124450|0
1738779540000|2025-02-05 18:19:00|124565|124450|124560|124445|124565|124455|124555|124445|0
1738779550000|2025-02-05 18:19:10|124555|124450|124560|124445|124560|124450|124555|124445|0
1738779560000|2025-02-05 18:19:20|124565|124450|124570|124455|124570|124460|124565|124450|0
1738779570000|2025-02-05 18:19:30|124575|124450|124570|124455|124575|124460|124565|124450|0
1738779580000|2025-02-05 18:19:40|124565|124450|124565|124450|124570|124455|124560|124450|0
1738779590000|2025-02-05 18:19:50|124560|124445|124560|124445|124565|124450|124560|124445|0
1738779600000|2025-02-05 18:20:00|124555|124440|124550|124435|124555|124440|124545|124435|0
1738779610000|2025-02-05 18:20:10|124545|124440|124545|124425|124545|124440|124540|124425|0
1738779620000|2025-02-05 18:20:20|124540|124430|124535|124420|124545|124430|124535|124420|0
1738779630000|2025-02-05 18:20:30|124525|124425|124535|124420|124535|124425|124525|124410|0
1738779640000|2025-02-05 18:20:40|124530|124425|124530|124415|124530|124425|124530|124415|0
1738779650000|2025-02-05 18:20:50|124525|124420|124530|124410|124530|124420|124525|124410|0
1738779660000|2025-02-05 18:21:00|124525|124415|124530|124415|124530|124415|124520|124415|0
1738779670000|2025-02-05 18:21:10|124525|124420|124520|124405|124525|124420|124520|124405|0
1738779680000|2025-02-05 18:21:20|124515|124400|124520|124405|124520|124410|124515|124400|0
1738779690000|2025-02-05 18:21:30|124525|124410|124525|124410|124525|124410|124520|124405|0
1738779700000|2025-02-05 18:21:40|124520|124405|124515|124400|124520|124410|124515|124400|0
1738779710000|2025-02-05 18:21:50|124520|124405|124510|124395|124520|124405|124510|124395|0
1738779720000|2025-02-05 18:22:00|124515|124400|124515|124400|124525|124410|124505|124390|0
1738779730000|2025-02-05 18:22:10|124510|124395|124520|124405|124520|124405|124510|124395|0
1738779740000|2025-02-05 18:22:20|124515|124400|124515|124400|124515|124400|124515|124400|0
1738779750000|2025-02-05 18:22:30|124510|124395|124495|124380|124510|124400|124490|124380|0
1738779760000|2025-02-05 18:22:40|124485|124370|124475|124355|124490|124375|124470|124355|0
1738779770000|2025-02-05 18:22:50|124470|124360|124470|124355|124475|124360|124465|124350|0
1738779780000|2025-02-05 18:23:00|124475|124350|124475|124355|124475|124360|124475|124350|0
1738779790000|2025-02-05 18:23:10|124480|124360|124465|124345|124480|124360|124465|124345|0
1738779800000|2025-02-05 18:23:20|124460|124350|124480|124360|124480|124360|124460|124345|0
1738779810000|2025-02-05 18:23:30|124475|124355|124470|124350|124480|124355|124465|124345|0
1738779820000|2025-02-05 18:23:40|124465|124345|124465|124345|124465|124350|124465|124345|0
1738779830000|2025-02-05 18:23:50|124470|124350|124470|124355|124475|124355|124465|124345|0
1738779840000|2025-02-05 18:24:00|124475|124360|124475|124360|124480|124365|124460|124350|0
1738779850000|2025-02-05 18:24:10|124470|124355|124480|124365|124480|124365|124470|124355|0
1738779860000|2025-02-05 18:24:20|124485|124370|124480|124365|124495|124380|124480|124365|0
1738779870000|2025-02-05 18:24:30|124475|124360|124480|124365|124480|124370|124475|124360|0
1738779880000|2025-02-05 18:24:40|124485|124370|124480|124370|124485|124370|124475|124370|0
1738779890000|2025-02-05 18:24:50|124485|124365|124480|124365|124485|124370|124480|124365|0
1738779900000|2025-02-05 18:25:00|124485|124370|124485|124370|124485|124375|124480|124365|0
1738779910000|2025-02-05 18:25:10|124480|124375|124485|124370|124485|124375|124480|124365|0
1738779920000|2025-02-05 18:25:20|124480|124375|124475|124365|124480|124375|124475|124365|0
1738779930000|2025-02-05 18:25:30|124480|124360|124475|124360|124480|124360|124470|124360|0
1738779940000|2025-02-05 18:25:40|124470||124475||124475||124470||0
1738779950000|2025-02-05 18:25:50|124470|124350|124465|124350|124470|124350|124465|124350|0
1738779960000|2025-02-05 18:26:00|124460|124345|124455|124340|124465|124345|124455|124340|0
1738779970000|2025-02-05 18:26:10|124450|124345|124450|124335|124460|124345|124445|124325|0
1738779980000|2025-02-05 18:26:20|124455|124340|124455|124340|124455|124340|124450|124335|0
1738779990000|2025-02-05 18:26:30|124460|124345|124460|124345|124460|124345|124455|124340|0
1738780000000|2025-02-05 18:26:40|124465|124350|124460|124345|124465|124355|124460|124340|0
1738780010000|2025-02-05 18:26:50|124455|124340|124455|124340|124455|124340|124455|124340|0
1738780020000|2025-02-05 18:27:00|124450|124335|124450|124335|124455|124340|124445|124335|0
1738780030000|2025-02-05 18:27:10|124455|124340|124450|124335|124455|124340|124445|124335|0
1738780040000|2025-02-05 18:27:20|124445|124330|124450|124335|124455|124335|124440|124325|0
1738780050000|2025-02-05 18:27:30|124440|124340|124440|124325|124440|124340|124435|124325|0
1738780060000|2025-02-05 18:27:40|124445|124330|124455|124340|124455|124340|124440|124330|0
1738780070000|2025-02-05 18:27:50|124450||124455||124455||124450||0
1738780080000|2025-02-05 18:28:00|124460|124345|124485|124375|124490|124380|124460|124340|0
1738780090000|2025-02-05 18:28:10|124490|124365|124485|124370|124490|124370|124480|124365|0
1738780100000|2025-02-05 18:28:20|124480|124365|124485|124370|124485|124375|124480|124365|0
1738780110000|2025-02-05 18:28:30|124490|124375|124485|124375|124490|124380|124480|124370|0
1738780120000|2025-02-05 18:28:40|124495|124380|124495|124385|124500|124390|124490|124380|0
1738780130000|2025-02-05 18:28:50|124490|124375|124490|124380|124500|124385|124480|124370|0
1738780140000|2025-02-05 18:29:00|124495|124375|124500|124385|124500|124390|124495|124375|0
1738780150000|2025-02-05 18:29:10|124495|124380|124495|124380|124500|124385|124490|124375|0
1738780160000|2025-02-05 18:29:20|124500|124385|124500|124380|124500|124385|124500|124380|0
1738780170000|2025-02-05 18:29:30|124495|124385|124500|124385|124500|124390|124495|124380|0
1738780180000|2025-02-05 18:29:40||124380||124390||124390||124380|0
1738780190000|2025-02-05 18:29:50||124385||124385||124390||124385|0
1738780200000|2025-02-05 18:30:00|124495|124380|124490|124375|124495|124380|124485|124375|0
1738780210000|2025-02-05 18:30:10|124485|124380|124485|124375|124490|124380|124485|124375|0
1738780220000|2025-02-05 18:30:20||124370||124370||124375||124370|0
1738780230000|2025-02-05 18:30:30|124480|124375|124485|124370|124485|124375|124480|124370|0
1738780240000|2025-02-05 18:30:40|124480|124375|124485|124375|124485|124375|124480|124375|0
1738780290000|2025-02-05 18:31:30|124480|124370|124480|124370|124480|124370|124480|124370|0
1738780300000|2025-02-05 18:31:40|124475||124480||124480||124475||0
1738780310000|2025-02-05 18:31:50|124475|124360|124465|124355|124475|124360|124465|124350|0
1738780320000|2025-02-05 18:32:00|124470|124360|124450|124335|124470|124360|124450|124335|0
1738780330000|2025-02-05 18:32:10|124455|124340|124470|124355|124475|124355|124455|124340|0
1738780340000|2025-02-05 18:32:20|124465|124340|124460|124345|124470|124350|124455|124340|0
1738780350000|2025-02-05 18:32:30|124465|124350|124465|124350|124465|124350|124460|124350|0
1738780360000|2025-02-05 18:32:40|124460|124345|124460|124350|124465|124350|124460|124345|0
1738780370000|2025-02-05 18:32:50|124455|124345|124445|124335|124455|124345|124445|124335|0
1738780380000|2025-02-05 18:33:00||124330||124335||124335||124330|0
1738780390000|2025-02-05 18:33:10||124330||124330||124335||124330|0
1738780400000|2025-02-05 18:33:20|124440|124345|124455|124345|124460|124345|124440|124345|0
1738780410000|2025-02-05 18:33:30|124460|124340|124445|124335|124460|124340|124445|124330|0
1738780420000|2025-02-05 18:33:40||124330||124335||124335||124330|0
1738780430000|2025-02-05 18:33:50|124450|124340|124455|124340|124455|124340|124450|124335|0
1738780440000|2025-02-05 18:34:00|124450||124455||124455||124450||0
1738780450000|2025-02-05 18:34:10|124450|124345|124445|124330|124455|124345|124445|124330|0
1738780460000|2025-02-05 18:34:20|124450|124335|124450|124330|124450|124335|124445|124330|0
1738780470000|2025-02-05 18:34:30|124445|124315|124430|124315|124445|124325|124420|124310|0
1738780480000|2025-02-05 18:34:40|124425||124430||124430||124425||0
1738780490000|2025-02-05 18:34:50|124425|124310|124430|124315|124430|124315|124425|124310|0
1738780500000|2025-02-05 18:35:00|124425|124325|124440|124325|124440|124325|124425|124320|0
1738780510000|2025-02-05 18:35:10|124435|124320|124435|124320|124435|124325|124430|124320|0
1738780520000|2025-02-05 18:35:20|124430|124310|124430|124315|124430|124320|124425|124310|0
1738780530000|2025-02-05 18:35:30|124425|124320|124430|124320|124430|124320|124425|124320|0
1738780540000|2025-02-05 18:35:40|124425|124315|124450|124335|124460|124345|124425|124315|0
1738780550000|2025-02-05 18:35:50|124445|124330|124450|124335|124450|124340|124445|124330|0
1738780560000|2025-02-05 18:36:00|124455|124340|124450|124335|124455|124340|124445|124335|0
1738780570000|2025-02-05 18:36:10|124445|124330|124455|124345|124455|124345|124445|124330|0
1738780580000|2025-02-05 18:36:20|124450|124340|124445|124330|124450|124340|124445|124330|0
1738780590000|2025-02-05 18:36:30|124450|124335|124440|124325|124450|124335|124440|124325|0
1738780600000|2025-02-05 18:36:40|124435|124330|124445|124330|124445|124330|124435|124330|0
1738780610000|2025-02-05 18:36:50|124450|124335|124445|124330|124450|124335|124440|124325|0
1738780620000|2025-02-05 18:37:00||124335||124330||124335||124330|0
1738780630000|2025-02-05 18:37:10|124440|124325|124435|124325|124440|124330|124435|124325|0
1738780640000|2025-02-05 18:37:20||124320||124320||124320||124320|0
1738780650000|2025-02-05 18:37:30|124430|124315|124420|124305|124430|124315|124420|124305|0
1738780660000|2025-02-05 18:37:40|124415|124310|124410|124295|124415|124310|124410|124295|0
1738780670000|2025-02-05 18:37:50|124405|124300|124410|124290|124410|124300|124405|124290|0
1738780680000|2025-02-05 18:38:00|124405|124285|124395|124280|124405|124285|124395|124280|0
1738780690000|2025-02-05 18:38:10|124400|124275|124410|124295|124410|124300|124400|124275|0
1738780700000|2025-02-05 18:38:20|124405|124300|124410|124300|124415|124300|124405|124300|0
1738780710000|2025-02-05 18:38:30|124415|124305|124415|124305|124420|124305|124415|124305|0
1738780720000|2025-02-05 18:38:40|124420|124310|124425|124310|124430|124315|124420|124305|0
1738780730000|2025-02-05 18:38:50|124420|124315|124425|124310|124425|124315|124420|124305|0
1738780740000|2025-02-05 18:39:00||124315||124310||124315||124310|0
1738780750000|2025-02-05 18:39:10|124420|124305|124415|124305|124420|124305|124415|124305|0
1738780760000|2025-02-05 18:39:20|124420||124415||124420||124410||0
1738780770000|2025-02-05 18:39:30|124425|124315|124420|124305|124425|124315|124420|124305|0
1738780780000|2025-02-05 18:39:40|124415|124310|124405|124295|124415|124310|124405|124295|0
1738780790000|2025-02-05 18:39:50|124400|124290|124400|124290|124400|124290|124395|124290|0
1738780800000|2025-02-05 18:40:00|124395|124285|124390|124275|124400|124285|124390|124275|0
1738780810000|2025-02-05 18:40:10|124385|124280|124380|124270|124390|124280|124380|124270|0
1738780820000|2025-02-05 18:40:20|124385|124275|124395|124285|124400|124285|124380|124275|0
1738780830000|2025-02-05 18:40:30|124400|124280|124410|124300|124415|124300|124400|124280|0
1738780840000|2025-02-05 18:40:40|124405||124410||124410||124405||0
1738780860000|2025-02-05 18:41:00|124420|124305|124420|124305|124420|124305|124420|124305|0
1738780870000|2025-02-05 18:41:10|124415|124310|124415|124305|124415|124310|124415|124305|0
1738780890000|2025-02-05 18:41:30|124425|124310|124425|124310|124430|124315|124425|124310|0
1738780900000|2025-02-05 18:41:40|124430|124315|124430|124315|124430|124315|124425|124310|0
1738780910000|2025-02-05 18:41:50|124435|124320|124430|124315|124435|124320|124425|124310|0
1738780920000|2025-02-05 18:42:00|124425|124320|124445|124330|124455|124340|124425|124320|0
1738780930000|2025-02-05 18:42:10|124440|124325|124440|124325|124445|124330|124440|124320|0
1738780940000|2025-02-05 18:42:20|124445|124330|124445|124330|124445|124330|124435|124325|0
1738780950000|2025-02-05 18:42:30|124440|124325|124445|124330|124445|124330|124440|124325|0
1738780960000|2025-02-05 18:42:40|124440|124335|124435|124325|124445|124335|124435|124325|0
1738780970000|2025-02-05 18:42:50||124320||124320||124320||124315|0
1738780980000|2025-02-05 18:43:00|124430|124325|124430|124320|124430|124330|124430|124320|0
1738780990000|2025-02-05 18:43:10||124315||124320||124320||124315|0
1738781000000|2025-02-05 18:43:20|124425|124315|124425|124310|124425|124315|124420|124310|0
1738781010000|2025-02-05 18:43:30|124430|124315|124425|124315|124430|124320|124425|124315|0
1738781020000|2025-02-05 18:43:40|124430|124305|124415|124305|124430|124305|124415|124305|0
1738781030000|2025-02-05 18:43:50|124420|124310|124425|124310|124425|124310|124420|124310|0
1738781040000|2025-02-05 18:44:00|124420|124315|124415|124300|124420|124315|124410|124300|0
1738781060000|2025-02-05 18:44:20|124410|124305|124415|124305|124415|124305|124410|124300|0
1738781070000|2025-02-05 18:44:30|124425|124310|124425|124310|124425|124310|124420|124305|0
1738781080000|2025-02-05 18:44:40|124430|124315|124425|124315|124430|124315|124425|124315|0
1738781090000|2025-02-05 18:44:50|124420|124305|124425|124310|124425|124310|124420|124305|0
1738781100000|2025-02-05 18:45:00|124420|124305|124415|124305|124420|124305|124415|124305|0
1738781110000|2025-02-05 18:45:10|124420|124310|124420|124310|124420|124315|124420|124305|0
1738781120000|2025-02-05 18:45:20|124430|124305|124425|124310|124430|124315|124425|124305|0
1738781130000|2025-02-05 18:45:30|124420|124295|124410|124295|124420|124300|124410|124295|0
1738781140000|2025-02-05 18:45:40|124405|124290|124380|124260|124410|124290|124375|124260|0
1738781150000|2025-02-05 18:45:50||124265||124265||124275||124265|0
1738781160000|2025-02-05 18:46:00|124390|124270|124380|124265|124390|124275|124380|124265|0
1738781170000|2025-02-05 18:46:10|124375|124270|124390|124275|124390|124280|124375|124270|0
1738781180000|2025-02-05 18:46:20||124280||124280||124285||124275|0
1738781190000|2025-02-05 18:46:30||124275||124275||124280||124275|0
1738781200000|2025-02-05 18:46:40|124385||124390||124390||124385||0
1738781210000|2025-02-05 18:46:50||124280||124280||124280||124280|0
1738781220000|2025-02-05 18:47:00|124400|124285|124400|124285|124400|124285|124390|124280|0
1738781230000|2025-02-05 18:47:10|124415|124290|124405|124290|124415|124300|124400|124285|0
1738781240000|2025-02-05 18:47:20|124400|124285|124400|124290|124400|124290|124400|124285|0
1738781250000|2025-02-05 18:47:30|124395|124285|124380|124265|124395|124285|124380|124265|0
1738781260000|2025-02-05 18:47:40|124375|124260|124390|124270|124395|124280|124375|124260|0
1738781270000|2025-02-05 18:47:50|124385|124275|124370|124255|124385|124275|124370|124255|0
1738781280000|2025-02-05 18:48:00|124365|124260|124375|124260|124375|124265|124365|124255|0
1738781290000|2025-02-05 18:48:10|124370|124255|124385|124270|124385|124270|124370|124255|0
1738781300000|2025-02-05 18:48:20|124390|124275|124395|124280|124395|124280|124390|124275|0
1738781310000|2025-02-05 18:48:30|124390|124275|124385|124275|124395|124275|124385|124270|0
1738781320000|2025-02-05 18:48:40|124380|124270|124390|124270|124390|124275|124380|124265|0
1738781330000|2025-02-05 18:48:50|124385|124275|124385|124270|124390|124275|124380|124265|0
1738781340000|2025-02-05 18:49:00|124380|124265|124390|124275|124390|124275|124380|124265|0
1738781350000|2025-02-05 18:49:10|124395|124280|124375|124260|124395|124280|124370|124255|0
1738781360000|2025-02-05 18:49:20|124370|124255|124370|124255|124370|124255|124365|124255|0
1738781370000|2025-02-05 18:49:30|124365|124260|124375|124260|124375|124265|124365|124260|0
1738781380000|2025-02-05 18:49:40|124370|124255|124375|124265|124375|124265|124370|124255|0
1738781390000|2025-02-05 18:49:50|124385|124270|124385|124270|124385|124270|124380|124265|0
1738781400000|2025-02-05 18:50:00|124390|124275|124385|124270|124390|124275|124385|124270|0
1738781410000|2025-02-05 18:50:10|124380|124265|124385|124270|124385|124270|124380|124265|0
1738781420000|2025-02-05 18:50:20|124390|124275|124385|124275|124395|124275|124385|124275|0
1738781430000|2025-02-05 18:50:30|124380|124265|124370|124255|124380|124265|124365|124255|0
1738781440000|2025-02-05 18:50:40|124365|124260|124365|124255|124370|124260|124365|124255|0
1738781450000|2025-02-05 18:50:50|124370||124365||124375||124365||0
1738781460000|2025-02-05 18:51:00|124360|124250|124365|124250|124370|124255|124360|124240|0
1738781470000|2025-02-05 18:51:10|124370|124255|124370|124255|124370|124255|124365|124250|0
1738781480000|2025-02-05 18:51:20|124365|124250|124375|124260|124375|124260|124365|124250|0
1738781490000|2025-02-05 18:51:30|124370|124255|124375|124260|124390|124280|124365|124255|0
1738781500000|2025-02-05 18:51:40|124380||124375||124380||124375||0
1738781510000|2025-02-05 18:51:50|124370|124265|124370|124255|124370|124265|124365|124250|0
1738781520000|2025-02-05 18:52:00|124365|124250|124355|124240|124370|124255|124350|124240|0
1738781530000|2025-02-05 18:52:10|124350|124235|124350|124235|124360|124245|124345|124235|0
1738781540000|2025-02-05 18:52:20|124345|124230|124355|124240|124355|124240|124340|124230|0
1738781550000|2025-02-05 18:52:30|124350|124235|124350|124235|124355|124240|124350|124235|0
1738781560000|2025-02-05 18:52:40|124355|124240|124355|124240|124365|124250|124355|124240|0
1738781570000|2025-02-05 18:52:50|124360|124245|124360|124245|124365|124250|124360|124245|0
1738781580000|2025-02-05 18:53:00|124355|124250|124360|124245|124365|124250|124355|124245|0
1738781590000|2025-02-05 18:53:10|124365|124250|124365|124250|124365|124250|124360|124245|0
1738781600000|2025-02-05 18:53:20|124360|124245|124350|124240|124370|124250|124350|124235|0
1738781610000|2025-02-05 18:53:30|124355|124245|124355|124240|124355|124245|124350|124240|0
1738781620000|2025-02-05 18:53:40|124370|124245|124370|124255|124370|124255|124365|124240|0
1738781630000|2025-02-05 18:53:50|124365|124250|124375|124260|124375|124260|124365|124250|0
1738781640000|2025-02-05 18:54:00|124370|124255|124375|124260|124375|124260|124365|124250|0
1738781650000|2025-02-05 18:54:10|124390|124265|124385|124270|124390|124280|124380|124265|0
1738781660000|2025-02-05 18:54:20|124380|124265|124370|124260|124385|124265|124370|124260|0
1738781670000|2025-02-05 18:54:30|124375|124255|124375|124260|124375|124260|124370|124255|0
1738781680000|2025-02-05 18:54:40|124380|124255|124370|124255|124380|124260|124370|124255|0
1738781690000|2025-02-05 18:54:50|124375|124260|124380|124270|124390|124275|124375|124260|0
1738781700000|2025-02-05 18:55:00|124385||124380||124385||124380||0
1738781710000|2025-02-05 18:55:10|124385|124275|124405|124290|124405|124290|124380|124270|0
1738781720000|2025-02-05 18:55:20|124410|124295|124415|124300|124420|124300|124410|124295|0
1738781730000|2025-02-05 18:55:30|124420|124305|124415|124300|124420|124305|124410|124295|0
1738781740000|2025-02-05 18:55:40|124410|124295|124400|124290|124415|124295|124395|124285|0
1738781750000|2025-02-05 18:55:50|124405|124285|124415|124305|124415|124305|124395|124280|0
1738781760000|2025-02-05 18:56:00|124420|124300|124410|124295|124420|124300|124410|124295|0
1738781770000|2025-02-05 18:56:10|124405|124300|124405|124290|124410|124300|124400|124290|0
1738781780000|2025-02-05 18:56:20|124410|124310|124425|124315|124425|124315|124410|124310|0
1738781790000|2025-02-05 18:56:30|124435|124320|124435|124325|124435|124325|124430|124315|0
1738781800000|2025-02-05 18:56:40|124440|124320|124440|124320|124440|124320|124440|124320|0
1738781810000|2025-02-05 18:56:50|124430|124315|124435|124315|124435|124320|124430|124315|0
1738781820000|2025-02-05 18:57:00|124430|124310|124425|124315|124435|124315|124425|124310|0
1738781830000|2025-02-05 18:57:10|124420|124310|124420|124305|124425|124315|124420|124305|0
1738781840000|2025-02-05 18:57:20|124425|124310|124420|124305|124425|124310|124420|124305|0
1738781850000|2025-02-05 18:57:30|124415|124300|124415|124300|124420|124300|124410|124300|0
1738781860000|2025-02-05 18:57:40|124410|124295|124420|124305|124420|124305|124410|124295|0
1738781870000|2025-02-05 18:57:50|124415|124300|124420|124305|124420|124305|124415|124300|0
1738781880000|2025-02-05 18:58:00|124415|124300|124410|124295|124425|124310|124410|124295|0
1738781890000|2025-02-05 18:58:10|124415|124300|124410|124295|124415|124300|124410|124295|0
1738781900000|2025-02-05 18:58:20|124415|124300|124420|124305|124420|124305|124415|124300|0
1738781910000|2025-02-05 18:58:30|124415|124310|124420|124305|124420|124310|124415|124300|0
1738781920000|2025-02-05 18:58:40|124425|124310|124430|124315|124430|124315|124420|124305|0
1738781930000|2025-02-05 18:58:50|124435|124320|124430|124315|124435|124320|124430|124315|0
1738781940000|2025-02-05 18:59:00|124440|124320|124460|124345|124470|124355|124435|124320|0
1738781950000|2025-02-05 18:59:10|124465|124350|124475|124365|124485|124370|124465|124350|0
1738781960000|2025-02-05 18:59:20|124480|124360|124480|124365|124485|124375|124470|124360|0
1738781970000|2025-02-05 18:59:30|124485|124360|124475|124360|124485|124365|124475|124360|0
1738781980000|2025-02-05 18:59:40||124355||124360||124365||124355|0
1738781990000|2025-02-05 18:59:50|124480|124365|124485|124370|124485|124370|124480|124355|0
1738782000000|2025-02-05 19:00:00|124490|124375|124500|124385|124500|124385|124490|124370|0
1738782010000|2025-02-05 19:00:10|124505|124380|124495|124380|124505|124380|124495|124380|0
1738782020000|2025-02-05 19:00:20|124500|124385|124500|124385|124500|124390|124495|124385|0
1738782030000|2025-02-05 19:00:30|124495|124375|124485|124370|124500|124375|124480|124365|0
1738782040000|2025-02-05 19:00:40|124490|124375|124480|124365|124490|124375|124470|124360|0
1738782050000|2025-02-05 19:00:50|124475|124360|124470|124355|124475|124360|124470|124355|0
1738782060000|2025-02-05 19:01:00|124475|124360|124475|124360|124475|124360|124470|124355|0
1738782070000|2025-02-05 19:01:10|124480|124365|124475|124365|124480|124365|124475|124360|0
1738782080000|2025-02-05 19:01:20|124485|124360|124495|124380|124495|124380|124480|124360|0
1738782090000|2025-02-05 19:01:30|124490|124385|124515|124400|124515|124405|124490|124385|0
1738782100000|2025-02-05 19:01:40|124520|124405|124515|124395|124520|124405|124510|124395|0
1738782110000|2025-02-05 19:01:50|124510|124400|124505|124390|124510|124400|124500|124390|0
1738782120000|2025-02-05 19:02:00|124500|124385|124510|124400|124510|124400|124500|124385|0
1738782130000|2025-02-05 19:02:10|124520|124405|124515|124400|124520|124405|124515|124400|0
1738782140000|2025-02-05 19:02:20|124510|124405|124525|124410|124525|124410|124510|124405|0
1738782150000|2025-02-05 19:02:30|124530|124415|124535|124420|124535|124425|124530|124415|0
1738782160000|2025-02-05 19:02:40|124540|124415|124530|124415|124540|124415|124530|124410|0
1738782170000|2025-02-05 19:02:50|124525|124410|124525|124410|124530|124415|124525|124410|0
1738782180000|2025-02-05 19:03:00|124530|124415|124530|124415|124530|124415|124525|124410|0
1738782190000|2025-02-05 19:03:10|124525|124410|124520|124410|124525|124410|124520|124410|0
1738782200000|2025-02-05 19:03:20|124525||124520||124525||124520||0
1738782210000|2025-02-05 19:03:30|124525||124525||124525||124525||0
1738782220000|2025-02-05 19:03:40|124530|124415|124525|124415|124530|124420|124525|124415|0
1738782230000|2025-02-05 19:03:50|124530|124410|124525|124410|124530|124410|124520|124410|0
1738782240000|2025-02-05 19:04:00|124530|124415|124540|124425|124540|124425|124530|124415|0
1738782250000|2025-02-05 19:04:10|124560|124430|124575|124460|124575|124465|124560|124430|0
1738782260000|2025-02-05 19:04:20|124570|124485|124580|124465|124605|124485|124570|124465|0
1738782270000|2025-02-05 19:04:30|124575|124460|124585|124470|124585|124470|124565|124460|0
1738782280000|2025-02-05 19:04:40|124580|124465|124575|124465|124585|124465|124575|124460|0
1738782290000|2025-02-05 19:04:50|124580|124460|124570|124455|124580|124460|124560|124445|0
1738782300000|2025-02-05 19:05:00|124565|124450|124540|124430|124565|124455|124540|124425|0
1738782310000|2025-02-05 19:05:10|124545|124425|124525|124410|124545|124425|124525|124410|0
1738782320000|2025-02-05 19:05:20|124530|124415|124525|124415|124530|124420|124520|124410|0
1738782330000|2025-02-05 19:05:30|124535|124420|124505|124390|124535|124420|124500|124385|0
1738782340000|2025-02-05 19:05:40|124510|124395|124510|124395|124515|124400|124510|124395|0
1738782350000|2025-02-05 19:05:50|124505|124390|124500|124385|124510|124390|124500|124385|0
1738782360000|2025-02-05 19:06:00|124505|124390|124505|124390|124515|124400|124505|124390|0
1738782370000|2025-02-05 19:06:10|124500|124385|124505|124390|124505|124390|124500|124385|0
1738782380000|2025-02-05 19:06:20|124510|124395|124520|124405|124520|124405|124510|124395|0
1738782390000|2025-02-05 19:06:30|124525|124410|124530|124415|124535|124420|124525|124410|0
1738782400000|2025-02-05 19:06:40|124525|124410|124525|124410|124530|124415|124525|124410|0
1738782410000|2025-02-05 19:06:50|124530|124435|124550|124435|124565|124450|124530|124430|0
1738782420000|2025-02-05 19:07:00|124545|124430|124540|124425|124545|124430|124540|124425|0
1738782430000|2025-02-05 19:07:10|124545|124430|124550|124435|124550|124435|124545|124425|0
1738782440000|2025-02-05 19:07:20|124545|124430|124550|124440|124555|124440|124540|124430|0
1738782450000|2025-02-05 19:07:30|124545|124435|124550|124435|124555|124440|124545|124430|0
1738782460000|2025-02-05 19:07:40|124545|124430|124535|124420|124545|124430|124535|124420|0
1738782470000|2025-02-05 19:07:50|124540|124415|124515|124400|124540|124415|124510|124400|0
1738782480000|2025-02-05 19:08:00|124520|124405|124520|124405|124520|124405|124515|124400|0
1738782490000|2025-02-05 19:08:10|124515|124400|124515|124400|124520|124405|124510|124400|0
1738782500000|2025-02-05 19:08:20||124405||124400||124405||124400|0
1738782510000|2025-02-05 19:08:30|124520|124405|124515|124400|124520|124405|124515|124400|0
1738782520000|2025-02-05 19:08:40|124525|124405|124525|124410|124525|124410|124525|124405|0
1738782530000|2025-02-05 19:08:50|124520|124405|124520|124405|124520|124405|124515|124405|0
1738782540000|2025-02-05 19:09:00|124515|124395|124520|124400|124520|124405|124510|124395|0
1738782550000|2025-02-05 19:09:10|124515||124515||124515||124515||0
1738782560000|2025-02-05 19:09:20|124520|124395|124510|124400|124520|124405|124505|124390|0
1738782570000|2025-02-05 19:09:30|124515|124405|124510|124395|124515|124405|124510|124395|0
1738782580000|2025-02-05 19:09:40|124515||124510||124515||124505||0
1738782590000|2025-02-05 19:09:50|124505|124390|124510|124395|124510|124395|124505|124390|0
1738782600000|2025-02-05 19:10:00|124515|124400|124520|124405|124520|124405|124515|124400|0
1738782610000|2025-02-05 19:10:10|124510|124410|124520|124405|124520|124410|124510|124395|0
1738782620000|2025-02-05 19:10:20|124530|124410|124520|124405|124530|124415|124515|124400|0
1738782630000|2025-02-05 19:10:30|124515|124400|124515|124400|124520|124400|124510|124400|0
1738782640000|2025-02-05 19:10:40|124510|124395|124495|124385|124510|124395|124495|124380|0
1738782650000|2025-02-05 19:10:50|124500|124380|124490|124380|124500|124380|124490|124375|0
1738782660000|2025-02-05 19:11:00|124485|124375|124490|124375|124490|124375|124480|124365|0
1738782670000|2025-02-05 19:11:10|124480|124380|124470|124355|124480|124380|124470|124355|0
1738782680000|2025-02-05 19:11:20|124465|124350|124465|124350|124470|124355|124465|124350|0
1738782690000|2025-02-05 19:11:30|124460|124355|124465|124350|124465|124355|124460|124350|0
1738782700000|2025-02-05 19:11:40|124470|124355|124465|124350|124470|124355|124460|124350|0
1738782710000|2025-02-05 19:11:50|124470|124355|124475|124360|124480|124365|124470|124355|0
1738782720000|2025-02-05 19:12:00|124480|124370|124490|124380|124490|124380|124475|124365|0
1738782730000|2025-02-05 19:12:10|124485|124375|124485|124370|124490|124380|124485|124370|0
1738782740000|2025-02-05 19:12:20|124480|124365|124480|124365|124480|124365|124475|124355|0
1738782750000|2025-02-05 19:12:30|124475|124370|124475|124360|124480|124370|124470|124360|0
1738782770000|2025-02-05 19:12:50|124480|124365|124480|124365|124485|124370|124480|124360|0
1738782780000|2025-02-05 19:13:00||124360||124365||124365||124360|0
1738782790000|2025-02-05 19:13:10|124475|124370|124475|124360|124475|124370|124470|124355|0
1738782800000|2025-02-05 19:13:20|124480|124365|124470|124355|124480|124365|124470|124355|0
1738782810000|2025-02-05 19:13:30|124465|124360|124470|124355|124470|124360|124465|124355|0
1738782820000|2025-02-05 19:13:40||124350||124355||124355||124350|0
1738782830000|2025-02-05 19:13:50|124465|124360|124465|124350|124465|124360|124460|124350|0
1738782840000|2025-02-05 19:14:00|124460||124460||124460||124455||0
1738782850000|2025-02-05 19:14:10|124455|124345|124470|124355|124470|124355|124455|124345|0
1738782860000|2025-02-05 19:14:20|124475|124360|124480|124365|124485|124370|124475|124360|0
1738782870000|2025-02-05 19:14:30|124475|124360|124470|124355|124485|124370|124470|124355|0
1738782880000|2025-02-05 19:14:40|124465|124350|124475|124360|124475|124360|124465|124345|0
1738782890000|2025-02-05 19:14:50|124480|124370|124480|124370|124480|124370|124475|124370|0
1738782900000|2025-02-05 19:15:00|124475|124360|124475|124360|124475|124360|124465|124350|0
1738782910000|2025-02-05 19:15:10|124480|124365|124480|124365|124485|124370|124480|124360|0
1738782920000|2025-02-05 19:15:20|124490|124370|124495|124380|124500|124385|124490|124370|0
1738782930000|2025-02-05 19:15:30|124490|124370|124490|124375|124495|124375|124485|124370|0
1738782940000|2025-02-05 19:15:40|124495|124380|124485|124375|124495|124380|124485|124370|0
1738782950000|2025-02-05 19:15:50|124490|124370|124500|124385|124500|124385|124485|124370|0
1738782960000|2025-02-05 19:16:00|124505|124390|124515|124400|124515|124400|124505|124390|0
1738782970000|2025-02-05 19:16:10|124520|124405|124515|124400|124520|124405|124515|124400|0
1738782980000|2025-02-05 19:16:20|124520|124405|124515|124400|124520|124405|124515|124400|0
1738782990000|2025-02-05 19:16:30|124510||124515||124515||124510||0
1738783000000|2025-02-05 19:16:40|124520|124405|124515|124405|124520|124405|124515|124405|0
1738783010000|2025-02-05 19:16:50|124525|124410|124525|124410|124525|124410|124515|124405|0
1738783020000|2025-02-05 19:17:00|124520|124400|124515|124400|124520|124405|124510|124400|0
1738783030000|2025-02-05 19:17:10|124510||124515||124520||124510||0
1738783040000|2025-02-05 19:17:20|124510|124405|124525|124410|124525|124410|124510|124405|0
1738783050000|2025-02-05 19:17:30|124535|124415|124530|124420|124535|124425|124525|124415|0
1738783060000|2025-02-05 19:17:40|124525|124410|124540|124425|124540|124425|124520|124410|0
1738783070000|2025-02-05 19:17:50|124545|124430|124525|124410|124550|124435|124525|124410|0
1738783080000|2025-02-05 19:18:00|124530|124415|124525|124410|124535|124420|124525|124410|0
1738783090000|2025-02-05 19:18:10|124520|124415|124515|124400|124525|124415|124515|124400|0
1738783100000|2025-02-05 19:18:20|124510|124405|124530|124415|124535|124420|124510|124400|0
1738783110000|2025-02-05 19:18:30|124520|124410|124520|124405|124520|124410|124515|124405|0
1738783140000|2025-02-05 19:19:00|124515|124410|124510|124395|124515|124410|124510|124395|0
1738783150000|2025-02-05 19:19:10||124400||124400||124400||124400|0
1738783160000|2025-02-05 19:19:20|124505|124395|124505|124390|124505|124400|124505|124390|0
1738783180000|2025-02-05 19:19:40||124395||124390||124395||124390|0
1738783190000|2025-02-05 19:19:50||124395||124390||124395||124390|0
1738783200000|2025-02-05 19:20:00||124395||124390||124395||124390|0
1738783210000|2025-02-05 19:20:10|124500|124385|124500|124385|124500|124385|124500|124385|0
1738783220000|2025-02-05 19:20:20|124495|124400|124510|124395|124515|124400|124495|124395|0
1738783230000|2025-02-05 19:20:30|124515|124400|124510|124395|124515|124400|124510|124390|0
1738783240000|2025-02-05 19:20:40|124515|124400|124515|124400|124515|124400|124515|124400|0
1738783250000|2025-02-05 19:20:50||124395||124400||124405||124395|0
1738783260000|2025-02-05 19:21:00|124510|124395|124515|124400|124515|124400|124510|124395|0
1738783270000|2025-02-05 19:21:10|124520|124405|124520|124405|124520|124405|124520|124405|0
1738783280000|2025-02-05 19:21:20|124515|124410|124515|124405|124515|124410|124510|124395|0
1738783290000|2025-02-05 19:21:30|124520|124400|124525|124410|124535|124420|124515|124400|0
1738783300000|2025-02-05 19:21:40|124550|124415|124550|124435|124550|124435|124545|124410|0
1738783310000|2025-02-05 19:21:50|124545|124430|124580|124465|124585|124465|124540|124430|0
1738783320000|2025-02-05 19:22:00|124585|124460|124555|124440|124585|124460|124555|124440|0
1738783330000|2025-02-05 19:22:10||124445||124445||124445||124445|0
1738783340000|2025-02-05 19:22:20|124560|124450|124560|124445|124560|124450|124560|124445|0
1738783350000|2025-02-05 19:22:30|124555|124450|124565|124450|124565|124450|124555|124450|0
1738783360000|2025-02-05 19:22:40|124560|124445|124560|124445|124565|124450|124555|124445|0
1738783370000|2025-02-05 19:22:50|124555|124450|124560|124445|124560|124450|124555|124445|0
1738783380000|2025-02-05 19:23:00|124575|124450|124585|124470|124590|124470|124575|124450|0
1738783390000|2025-02-05 19:23:10|124580|124465|124590|124475|124590|124475|124580|124465|0
1738783400000|2025-02-05 19:23:20|124595|124480|124590|124475|124595|124480|124590|124470|0
1738783410000|2025-02-05 19:23:30|124595|124480|124590|124475|124595|124480|124590|124470|0
1738783420000|2025-02-05 19:23:40|124585|124470|124595|124480|124600|124480|124580|124470|0
1738783430000|2025-02-05 19:23:50|124600|124485|124600|124485|124605|124490|124595|124480|0
1738783440000|2025-02-05 19:24:00|124595|124480|124590|124475|124600|124480|124580|124470|0
1738783450000|2025-02-05 19:24:10|124585|124470|124585|124470|124590|124470|124580|124470|0
1738783460000|2025-02-05 19:24:20|124590|124475|124590|124475|124590|124480|124590|124475|0
1738783470000|2025-02-05 19:24:30|124585|124470|124580|124470|124585|124470|124580|124470|0
1738783480000|2025-02-05 19:24:40|124575|124460|124580|124465|124580|124465|124575|124460|0
1738783490000|2025-02-05 19:24:50|124585|124470|124585|124470|124585|124470|124580|124470|0
1738783500000|2025-02-05 19:25:00|124580|124465|124600|124485|124600|124485|124580|124465|0
1738783510000|2025-02-05 19:25:10|124595|124490|124600|124485|124600|124490|124595|124485|0
1738783520000|2025-02-05 19:25:20|124595||124600||124600||124595||0
1738783540000|2025-02-05 19:25:40|124595|124490|124600|124490|124600|124490|124590|124480|0
1738783550000|2025-02-05 19:25:50||124495||124490||124495||124490|0
1738783560000|2025-02-05 19:26:00|124605|124495|124595|124480|124605|124495|124595|124480|0
1738783570000|2025-02-05 19:26:10|124600|124475|124585|124470|124600|124475|124580|124470|0
1738783580000|2025-02-05 19:26:20|124580|124465|124580|124465|124580|124470|124570|124455|0
1738783590000|2025-02-05 19:26:30|124575|124460|124580|124465|124580|124465|124570|124450|0
1738783600000|2025-02-05 19:26:40|124585|124470|124580|124465|124585|124470|124580|124465|0
1738783610000|2025-02-05 19:26:50||124460||124465||124465||124460|0
1738783620000|2025-02-05 19:27:00|124575||124580||124580||124575||0
1738783630000|2025-02-05 19:27:10|124600|124470|124590|124475|124600|124485|124585|124470|0
1738783640000|2025-02-05 19:27:20|124600|124480|124600|124485|124600|124485|124595|124480|0
1738783650000|2025-02-05 19:27:30|124605|124480|124605|124490|124605|124490|124605|124480|0
1738783660000|2025-02-05 19:27:40|124610|124485|124600|124485|124610|124485|124595|124480|0
1738783670000|2025-02-05 19:27:50|124595|124480|124615|124500|124615|124500|124595|124480|0
1738783680000|2025-02-05 19:28:00|124610|124490|124600|124485|124610|124495|124600|124485|0
1738783690000|2025-02-05 19:28:10|124590|124480|124590|124475|124590|124485|124590|124475|0
1738783700000|2025-02-05 19:28:20|124585|124470|124575|124465|124590|124470|124575|124465|0
1738783710000|2025-02-05 19:28:30|124580|124460|124575|124465|124580|124465|124575|124460|0
1738783720000|2025-02-05 19:28:40|124585|124470|124580|124465|124585|124470|124575|124460|0
1738783730000|2025-02-05 19:28:50|124575|124475|124580|124465|124590|124475|124575|124465|0
1738783740000|2025-02-05 19:29:00|124585|124460|124590|124475|124590|124475|124585|124460|0
1738783750000|2025-02-05 19:29:10|124595|124480|124595|124480|124595|124485|124595|124475|0
1738783760000|2025-02-05 19:29:20|124590|124485|124590|124475|124595|124485|124590|124475|0
1738783770000|2025-02-05 19:29:30|124595|124480|124595|124480|124595|124480|124590|124480|0
1738783780000|2025-02-05 19:29:40|124590|124475|124595|124480|124595|124480|124590|124475|0
1738783790000|2025-02-05 19:29:50|124600|124475|124600|124485|124600|124485|124590|124475|0
1738783800000|2025-02-05 19:30:00|124595|124480|124595|124480|124600|124480|124585|124475|0
1738783810000|2025-02-05 19:30:10|124600|124475|124590|124475|124600|124485|124590|124475|0
1738783820000|2025-02-05 19:30:20|124595|124480|124580|124465|124595|124480|124580|124465|0
1738783830000|2025-02-05 19:30:30|124585|124470|124580|124465|124585|124470|124565|124450|0
1738783840000|2025-02-05 19:30:40|124570|124460|124565|124450|124570|124460|124565|124450|0
1738783850000|2025-02-05 19:30:50|124560|124445|124560|124445|124560|124445|124560|124445|0
1738783860000|2025-02-05 19:31:00|124565|124450|124625|124510|124625|124510|124565|124445|0
1738783870000|2025-02-05 19:31:10|124615|124500|124600|124485|124620|124505|124600|124485|0
1738783880000|2025-02-05 19:31:20|124595||124600||124600||124595||0
1738783890000|2025-02-05 19:31:30|124595|124480|124580|124465|124595|124480|124575|124460|0
1738783900000|2025-02-05 19:31:40|124585|124470|124570|124455|124585|124470|124570|124455|0
1738783910000|2025-02-05 19:31:50|124575|124460|124570|124455|124585|124470|124570|124455|0
1738783920000|2025-02-05 19:32:00|124575|124460|124570|124460|124575|124460|124565|124450|0
1738783930000|2025-02-05 19:32:10|124565|124465|124570|124455|124570|124465|124565|124455|0
1738783940000|2025-02-05 19:32:20|124580|124460|124580|124465|124580|124465|124575|124455|0
1738783950000|2025-02-05 19:32:30|124585|124470|124585|124475|124585|124475|124585|124470|0
1738783960000|2025-02-05 19:32:40|124590|124480|124585|124470|124600|124485|124585|124470|0
1738783970000|2025-02-05 19:32:50|124590|124475|124570|124455|124590|124475|124570|124455|0
1738783980000|2025-02-05 19:33:00|124565|124450|124585|124475|124595|124480|124560|124445|0
1738783990000|2025-02-05 19:33:10|124590|124480|124605|124495|124610|124500|124590|124475|0
1738784000000|2025-02-05 19:33:20|124610|124475|124590|124480|124610|124480|124590|124475|0
1738784010000|2025-02-05 19:33:30|124595|124485|124605|124485|124605|124490|124590|124480|0
1738784020000|2025-02-05 19:33:40|124610|124490|124615|124500|124615|124500|124605|124490|0
1738784030000|2025-02-05 19:33:50|124610|124495|124610|124495|124615|124500|124605|124495|0
1738784040000|2025-02-05 19:34:00|124605||124610||124610||124605||0
1738784060000|2025-02-05 19:34:20|124630|124500|124630|124515|124635|124520|124625|124500|0
1738784070000|2025-02-05 19:34:30|124625|124520|124625|124515|124630|124520|124625|124515|0
1738784080000|2025-02-05 19:34:40|124630|124510|124630|124520|124630|124525|124630|124510|0
1738784090000|2025-02-05 19:34:50|124640|124525|124645|124530|124665|124550|124640|124520|0
1738784100000|2025-02-05 19:35:00|124650|124535|124560|124445|124650|124535|124545|124430|0
1738784110000|2025-02-05 19:35:10|124565|124455|124545|124430|124570|124455|124545|124430|0
1738784120000|2025-02-05 19:35:20|124550|124435|124580|124470|124590|124475|124545|124430|0
1738784130000|2025-02-05 19:35:30|124585|124475|124595|124480|124595|124480|124580|124475|0
1738784140000|2025-02-05 19:35:40|124590|124485|124595|124480|124595|124485|124585|124480|0
1738784150000|2025-02-05 19:35:50|124590|124485|124600|124480|124600|124485|124590|124480|0
1738784160000|2025-02-05 19:36:00||124485||124485||124490||124485|0
1738784170000|2025-02-05 19:36:10|124620|124490|124625|124510|124625|124510|124620|124485|0
1738784180000|2025-02-05 19:36:20|124630|124515|124625|124515|124630|124520|124620|124505|0
1738784190000|2025-02-05 19:36:30|124630||124625||124630||124625||0
1738784200000|2025-02-05 19:36:40|124620|124505|124615|124505|124625|124510|124615|124505|0
1738784210000|2025-02-05 19:36:50|124620||124620||124620||124615||0
1738784220000|2025-02-05 19:37:00|124625|124510|124625|124510|124625|124515|124625|124505|0
1738784230000|2025-02-05 19:37:10|124620|124505|124625|124515|124630|124515|124610|124495|0
1738784240000|2025-02-05 19:37:20|124620|124510|124625|124510|124625|124515|124620|124510|0
1738784250000|2025-02-05 19:37:30|124620||124620||124625||124620||0
1738784270000|2025-02-05 19:37:50|124615|124500|124610|124495|124620|124500|124610|124495|0
1738784280000|2025-02-05 19:38:00|124605|124490|124605|124490|124605|124490|124605|124490|0
1738784290000|2025-02-05 19:38:10|124600|124495|124590|124475|124600|124495|124590|124475|0
1738784300000|2025-02-05 19:38:20|124585|124470|124590|124475|124590|124480|124585|124470|0
1738784310000|2025-02-05 19:38:30|124585|124480|124570|124460|124590|124480|124570|124460|0
1738784320000|2025-02-05 19:38:40|124575|124465|124585|124470|124585|124470|124570|124465|0
1738784330000|2025-02-05 19:38:50|124590|124475|124560|124440|124590|124475|124560|124440|0
1738784340000|2025-02-05 19:39:00|124555|124435|124540|124425|124560|124445|124535|124425|0
1738784350000|2025-02-05 19:39:10|124545|124430|124545|124430|124545|124430|124540|124420|0
1738784360000|2025-02-05 19:39:20||124435||124435||124435||124430|0
1738784370000|2025-02-05 19:39:30|124540|124430|124550|124435|124550|124435|124540|124425|0
1738784380000|2025-02-05 19:39:40|124540|124425|124540|124425|124545|124425|124540|124420|0
1738784390000|2025-02-05 19:39:50|124535|124420|124545|124430|124545|124430|124535|124420|0
1738784400000|2025-02-05 19:40:00|124550|124425|124545|124430|124550|124430|124540|124425|0
1738784410000|2025-02-05 19:40:10|124550|124435|124595|124480|124595|124480|124550|124435|0
1738784420000|2025-02-05 19:40:20|124600|124485|124585|124470|124600|124485|124585|124470|0
1738784430000|2025-02-05 19:40:30|124580|124465|124595|124480|124600|124485|124580|124460|0
1738784440000|2025-02-05 19:40:40|124600|124500|124610|124495|124620|124510|124595|124495|0
1738784450000|2025-02-05 19:40:50|124605|124500|124610|124495|124610|124500|124605|124495|0
1738784460000|2025-02-05 19:41:00|124615|124500|124620|124505|124630|124515|124615|124500|0
1738784470000|2025-02-05 19:41:10|124625|124510|124615|124500|124635|124515|124610|124500|0
1738784480000|2025-02-05 19:41:20|124610|124495|124605|124490|124615|124500|124605|124490|0
1738784490000|2025-02-05 19:41:30|124610|124475|124600|124485|124610|124485|124590|124475|0
1738784500000|2025-02-05 19:41:40|124605|124490|124600|124485|124605|124490|124600|124485|0
1738784510000|2025-02-05 19:41:50|124605|124490|124600|124485|124605|124490|124600|124480|0
1738784520000|2025-02-05 19:42:00|124605|124480|124600|124485|124605|124495|124595|124480|0
1738784530000|2025-02-05 19:42:10|124595|124480|124590|124475|124595|124485|124585|124475|0
1738784540000|2025-02-05 19:42:20|124585|124480|124600|124485|124600|124490|124585|124480|0
1738784550000|2025-02-05 19:42:30|124595||124600||124600||124595||0
1738784560000|2025-02-05 19:42:40|124595|124480|124595|124480|124595|124480|124590|124475|0
1738784570000|2025-02-05 19:42:50|124590|124485|124605|124485|124605|124485|124590|124485|0
1738784580000|2025-02-05 19:43:00|124600|124490|124605|124490|124605|124490|124595|124480|0
1738784590000|2025-02-05 19:43:10|124600|124495|124600|124485|124600|124495|124595|124485|0
1738784600000|2025-02-05 19:43:20|124595|124490|124605|124495|124605|124495|124595|124490|0
1738784610000|2025-02-05 19:43:30|124615|124500|124615|124500|124615|124505|124610|124500|0
1738784620000|2025-02-05 19:43:40|124610|124505|124615|124505|124615|124505|124610|124500|0
1738784630000|2025-02-05 19:43:50|124610|124500|124615|124500|124615|124505|124605|124495|0
1738784640000|2025-02-05 19:44:00|124610|124505|124615|124505|124615|124505|124610|124505|0
1738784650000|2025-02-05 19:44:10|124625|124500|124625|124510|124625|124510|124620|124500|0
1738784660000|2025-02-05 19:44:20|124620|124505|124620|124505|124625|124510|124615|124505|0
1738784670000|2025-02-05 19:44:30|124615|124500|124620|124505|124620|124505|124605|124490|0
1738784680000|2025-02-05 19:44:40|124615|124500|124615|124505|124625|124510|124615|124500|0
1738784690000|2025-02-05 19:44:50|124610|124500|124615|124500|124615|124500|124610|124495|0
1738784700000|2025-02-05 19:45:00|124610|124505|124615|124500|124625|124510|124610|124500|0
1738784710000|2025-02-05 19:45:10|124620|124510|124630|124515|124630|124515|124620|124505|0
1738784720000|2025-02-05 19:45:20|124635|124520|124640|124525|124640|124525|124630|124520|0
1738784730000|2025-02-05 19:45:30|124645|124515|124630|124515|124645|124515|124630|124510|0
1738784740000|2025-02-05 19:45:40|124625|124510|124635|124520|124635|124520|124625|124510|0
1738784750000|2025-02-05 19:45:50|124630|124505|124610|124495|124630|124505|124600|124485|0
1738784760000|2025-02-05 19:46:00|124605|124490|124605|124495|124610|124495|124600|124490|0
1738784770000|2025-02-05 19:46:10|124610|124490|124590|124475|124610|124495|124590|124475|0
1738784780000|2025-02-05 19:46:20|124585|124480|124600|124485|124600|124485|124585|124480|0
1738784790000|2025-02-05 19:46:30|124605|124490|124605|124490|124605|124495|124600|124485|0
1738784800000|2025-02-05 19:46:40|124600|124485|124615|124500|124615|124505|124600|124485|0
1738784810000|2025-02-05 19:46:50|124600|124495|124600|124485|124605|124495|124600|124485|0
1738784820000|2025-02-05 19:47:00|124595|124490|124595|124485|124595|124490|124595|124485|0
1738784830000|2025-02-05 19:47:10|124600|124480|124595|124480|124600|124480|124590|124480|0
1738784840000|2025-02-05 19:47:20|124590|124485|124595|124480|124595|124485|124590|124475|0
1738784850000|2025-02-05 19:47:30|124590|124475|124595|124480|124595|124480|124590|124475|0
1738784860000|2025-02-05 19:47:40|124600|124475|124595|124480|124600|124480|124590|124475|0
1738784870000|2025-02-05 19:47:50|124580|124475|124585|124470|124590|124475|124580|124465|0
1738784880000|2025-02-05 19:48:00|124590|124475|124595|124480|124595|124480|124590|124475|0
1738784890000|2025-02-05 19:48:10|124590|124475|124595|124480|124595|124480|124590|124475|0
1738784900000|2025-02-05 19:48:20|124600|124470|124590|124475|124600|124475|124585|124470|0
1738784910000|2025-02-05 19:48:30|124585|124480|124590|124475|124590|124480|124585|124475|0
1738784920000|2025-02-05 19:48:40|124595|124480|124600|124485|124600|124485|124590|124475|0
1738784930000|2025-02-05 19:48:50|124605|124490|124610|124495|124610|124495|124605|124490|0
1738784940000|2025-02-05 19:49:00|124605|124490|124600|124485|124610|124490|124595|124480|0
1738784950000|2025-02-05 19:49:10|124595|124480|124600|124485|124600|124490|124595|124480|0
1738784960000|2025-02-05 19:49:20|124595|124480|124590|124475|124600|124490|124580|124465|0
1738784970000|2025-02-05 19:49:30|124595|124480|124580|124465|124595|124480|124580|124465|0
1738784980000|2025-02-05 19:49:40|124585|124470|124580|124465|124585|124475|124580|124460|0
1738784990000|2025-02-05 19:49:50|124585|124470|124555|124440|124585|124470|124555|124440|0
1738785000000|2025-02-05 19:50:00|124560|124435|124560|124445|124560|124450|124560|124435|0
1738785010000|2025-02-05 19:50:10|124555|124450|124560|124445|124560|124450|124555|124445|0
1738785020000|2025-02-05 19:50:20|124555|124440|124555|124445|124555|124450|124550|124440|0
1738785030000|2025-02-05 19:50:30||124440||124440||124445||124440|0
1738785040000|2025-02-05 19:50:40|124560|124445|124560|124445|124565|124450|124555|124440|0
1738785050000|2025-02-05 19:50:50|124555|124440|124560|124445|124560|124450|124555|124440|0
1738785060000|2025-02-05 19:51:00|124565|124450|124565|124450|124565|124455|124560|124445|0
1738785070000|2025-02-05 19:51:10|124570|124455|124575|124460|124585|124470|124570|124455|0
1738785080000|2025-02-05 19:51:20||124465||124460||124465||124455|0
1738785090000|2025-02-05 19:51:30|124565|124465|124570|124455|124570|124465|124560|124445|0
1738785100000|2025-02-05 19:51:40|124575|124460|124575|124460|124575|124460|124575|124455|0
1738785110000|2025-02-05 19:51:50|124570|124455|124575|124460|124575|124460|124570|124455|0
1738785120000|2025-02-05 19:52:00|124580|124465|124575|124460|124580|124465|124575|124460|0
1738785130000|2025-02-05 19:52:10|124580|124465|124590|124475|124605|124485|124580|124465|0
1738785140000|2025-02-05 19:52:20|124595|124480|124610|124495|124610|124495|124595|124475|0
1738785150000|2025-02-05 19:52:30|124615|124500|124615|124500|124615|124500|124610|124495|0
1738785160000|2025-02-05 19:52:40|124620|124510|124625|124510|124630|124515|124620|124505|0
1738785170000|2025-02-05 19:52:50|124620|124505|124620|124505|124620|124510|124620|124505|0
1738785190000|2025-02-05 19:53:10|124615|124500|124600|124485|124615|124500|124600|124485|0
1738785200000|2025-02-05 19:53:20|124595|124480|124595|124480|124595|124480|124595|124475|0
1738785210000|2025-02-05 19:53:30|124590|124475|124590|124475|124595|124480|124590|124470|0
1738785220000|2025-02-05 19:53:40|124595|124480|124585|124470|124595|124480|124585|124470|0
1738785230000|2025-02-05 19:53:50|124580|124465|124585|124470|124585|124470|124580|124465|0
1738785240000|2025-02-05 19:54:00|124590|124475|124590|124475|124590|124475|124590|124470|0
1738785250000|2025-02-05 19:54:10|124595|124480|124615|124505|124620|124505|124595|124475|0
1738785260000|2025-02-05 19:54:20|124610|124500|124610|124495|124615|124500|124610|124490|0
1738785270000|2025-02-05 19:54:30|124605|124490|124605|124490|124605|124490|124595|124485|0
1738785280000|2025-02-05 19:54:40|124615|124495|124610|124495|124615|124500|124605|124495|0
1738785290000|2025-02-05 19:54:50|124605|124490|124610|124495|124615|124500|124605|124490|0
1738785300000|2025-02-05 19:55:00|124615|124515|124625|124515|124630|124515|124615|124515|0
1738785310000|2025-02-05 19:55:10|124630|124510|124635|124520|124645|124535|124625|124510|0
1738785320000|2025-02-05 19:55:20|124640|124515|124630|124515|124640|124515|124630|124515|0
1738785330000|2025-02-05 19:55:30|124635|124520|124640|124525|124640|124525|124630|124515|0
1738785340000|2025-02-05 19:55:40|124635|124520|124635|124520|124640|124525|124635|124520|0
1738785350000|2025-02-05 19:55:50|124630|124515|124625|124510|124635|124520|124625|124510|0
1738785360000|2025-02-05 19:56:00|124630|124515|124625|124510|124630|124515|124620|124505|0
1738785370000|2025-02-05 19:56:10|124620|124515|124625|124510|124625|124515|124620|124510|0
1738785380000|2025-02-05 19:56:20|124620|124505|124620|124505|124630|124515|124615|124500|0
1738785390000|2025-02-05 19:56:30|124625|124510|124620|124505|124625|124510|124620|124505|0
1738785400000|2025-02-05 19:56:40|124625|124510|124620|124505|124625|124510|124615|124500|0
1738785420000|2025-02-05 19:57:00|124625|124510|124625|124510|124630|124515|124625|124510|0
1738785430000|2025-02-05 19:57:10|124620|124515|124615|124500|124635|124520|124615|124500|0
1738785440000|2025-02-05 19:57:20|124610|124495|124615|124500|124615|124500|124605|124485|0
1738785450000|2025-02-05 19:57:30|124620||124615||124620||124615||0
1738785460000|2025-02-05 19:57:40|124610|124495|124615|124500|124615|124500|124610|124495|0
1738785470000|2025-02-05 19:57:50|124610|124495|124615|124500|124620|124505|124610|124495|0
1738785480000|2025-02-05 19:58:00|124620|124510|124640|124520|124640|124520|124620|124510|0
1738785490000|2025-02-05 19:58:10|124635|124515|124620|124505|124635|124515|124620|124505|0
1738785500000|2025-02-05 19:58:20|124625|124520|124635|124520|124640|124525|124620|124520|0
1738785510000|2025-02-05 19:58:30|124640|124525|124640|124525|124645|124530|124635|124520|0
1738785520000|2025-02-05 19:58:40|124635|124520|124640|124525|124640|124525|124635|124520|0
1738785530000|2025-02-05 19:58:50|124635|124515|124625|124510|124635|124515|124615|124505|0
1738785540000|2025-02-05 19:59:00|124630|124515|124620|124505|124630|124515|124620|124505|0
1738785550000|2025-02-05 19:59:10|124625|124510|124625|124510|124625|124510|124620|124510|0
1738785560000|2025-02-05 19:59:20|124620|124505|124620|124505|124625|124510|124620|124505|0
1738785570000|2025-02-05 19:59:30|124625|124510|124625|124510|124625|124510|124615|124500|0
1738785580000|2025-02-05 19:59:40||124515||124510||124515||124505|0
1738785590000|2025-02-05 19:59:50|124615|124515|124615|124500|124615|124515|124615|124500|0
1738785600000|2025-02-05 20:00:00|124620|124505|124560|124440|124630|124510|124550|124440|0
1738785610000|2025-02-05 20:00:10|124565|124445|124550|124435|124565|124450|124545|124435|0
1738785620000|2025-02-05 20:00:20|124555|124440|124545|124430|124565|124450|124545|124430|0
1738785630000|2025-02-05 20:00:30|124540|124425|124520|124405|124545|124430|124515|124400|0
1738785640000|2025-02-05 20:00:40|124525|124410|124515|124400|124525|124410|124505|124390|0
1738785650000|2025-02-05 20:00:50|124520|124395|124535|124420|124535|124425|124515|124395|0
1738785660000|2025-02-05 20:01:00|124540|124425|124535|124415|124540|124425|124535|124415|0
1738785670000|2025-02-05 20:01:10|124530|124420|124535|124420|124540|124425|124530|124420|0
1738785680000|2025-02-05 20:01:20|124545|124415|124550|124435|124555|124440|124545|124415|0
1738785690000|2025-02-05 20:01:30|124555|124440|124560|124450|124560|124450|124555|124435|0
1738785700000|2025-02-05 20:01:40|124565|124455|124570|124455|124570|124460|124565|124450|0
1738785710000|2025-02-05 20:01:50|124565|124450|124565|124445|124565|124455|124565|124445|0
1738785720000|2025-02-05 20:02:00|124560|124440|124555|124440|124560|124440|124555|124440|0
1738785730000|2025-02-05 20:02:10|124550|124445|124560|124450|124565|124450|124545|124435|0
1738785740000|2025-02-05 20:02:20|124565|124445|124560|124445|124565|124450|124560|124445|0
1738785750000|2025-02-05 20:02:30|124565|124450|124565|124455|124565|124455|124560|124445|0
1738785760000|2025-02-05 20:02:40|124570|124450|124575|124460|124575|124460|124570|124450|0
1738785770000|2025-02-05 20:02:50|124570|124455|124570|124450|124570|124455|124570|124450|0
1738785780000|2025-02-05 20:03:00|124565|124455|124570|124455|124575|124460|124565|124445|0
1738785790000|2025-02-05 20:03:10|124575|124460|124575|124460|124575|124460|124575|124460|0
1738785800000|2025-02-05 20:03:20|124570|124465|124580|124465|124580|124465|124570|124455|0
1738785810000|2025-02-05 20:03:30|124575|124460|124575|124460|124575|124460|124575|124460|0
1738785820000|2025-02-05 20:03:40|124570|124455|124580|124465|124580|124465|124570|124455|0
1738785830000|2025-02-05 20:03:50|124575|124460|124575|124460|124575|124460|124575|124460|0
1738785840000|2025-02-05 20:04:00|124570|124455|124580|124465|124580|124465|124570|124455|0
1738785850000|2025-02-05 20:04:10|124575|124460|124575|124460|124580|124465|124575|124460|0
1738785860000|2025-02-05 20:04:20|124580|124455|124580|124460|124580|124465|124575|124455|0
1738785870000|2025-02-05 20:04:30|124575|124465|124580|124465|124580|124465|124570|124460|0
1738785880000|2025-02-05 20:04:40|124590|124470|124585|124470|124590|124470|124580|124465|0
1738785890000|2025-02-05 20:04:50|124575|124465|124575|124460|124575|124465|124565|124455|0
1738785900000|2025-02-05 20:05:00|124570||124575||124575||124570||0
1738785910000|2025-02-05 20:05:10|124570|124450|124565|124450|124570|124455|124560|124450|0
1738785920000|2025-02-05 20:05:20|124560|124455|124565|124455|124565|124455|124560|124450|0
1738785930000|2025-02-05 20:05:30|124575|124460|124575|124460|124575|124460|124570|124460|0
1738785940000|2025-02-05 20:05:40|124560|124445|124565|124450|124565|124450|124560|124445|0
1738785950000|2025-02-05 20:05:50|124570|124455|124570|124455|124570|124455|124565|124450|0
1738785960000|2025-02-05 20:06:00|124565|124450|124575|124465|124575|124465|124565|124450|0
1738785970000|2025-02-05 20:06:10|124580|124460|124590|124475|124590|124475|124580|124460|0
1738785980000|2025-02-05 20:06:20|124585|124470|124590|124475|124595|124480|124585|124470|0
1738785990000|2025-02-05 20:06:30|124595|124470|124585|124470|124595|124475|124580|124470|0
1738786000000|2025-02-05 20:06:40|124590|124475|124585|124470|124590|124475|124585|124470|0
1738786010000|2025-02-05 20:06:50|124590|124475|124585|124470|124590|124475|124585|124465|0
1738786020000|2025-02-05 20:07:00|124580|124465|124585|124470|124585|124470|124580|124465|0
1738786030000|2025-02-05 20:07:10|124580|124465|124580|124465|124585|124470|124580|124465|0
1738786040000|2025-02-05 20:07:20|124575|124460|124580|124465|124580|124465|124570|124455|0
1738786050000|2025-02-05 20:07:30|124575|124460|124590|124475|124590|124480|124575|124460|0
1738786060000|2025-02-05 20:07:40|124595|124480|124595|124475|124595|124480|124590|124475|0
1738786070000|2025-02-05 20:07:50|124590|124480|124595|124480|124595|124480|124585|124470|0
1738786080000|2025-02-05 20:08:00|124590|124485|124585|124470|124590|124485|124585|124470|0
1738786090000|2025-02-05 20:08:10|124590|124475|124595|124480|124595|124480|124585|124470|0
1738786100000|2025-02-05 20:08:20|124590|124475|124585|124475|124590|124485|124585|124475|0
1738786110000|2025-02-05 20:08:30|124580|124465|124595|124480|124600|124490|124580|124465|0
1738786120000|2025-02-05 20:08:40|124600|124485|124600|124485|124605|124490|124600|124480|0
1738786130000|2025-02-05 20:08:50|124595|124490|124600|124485|124605|124490|124595|124485|0
1738786140000|2025-02-05 20:09:00|124605|124490|124605|124490|124605|124490|124600|124485|0
1738786150000|2025-02-05 20:09:10|124600|124485|124600|124485|124600|124490|124595|124480|0
1738786170000|2025-02-05 20:09:30|124595||124600||124600||124595||0
1738786180000|2025-02-05 20:09:40|124605|124490|124600|124485|124605|124490|124600|124485|0
1738786190000|2025-02-05 20:09:50|124605|124490|124600|124485|124605|124490|124600|124485|0
1738786200000|2025-02-05 20:10:00|124605|124490|124620|124505|124620|124505|124605|124490|0
1738786210000|2025-02-05 20:10:10|124615|124500|124615|124500|124620|124505|124615|124500|0
1738786220000|2025-02-05 20:10:20|124610|124495|124615|124500|124615|124505|124610|124495|0
1738786230000|2025-02-05 20:10:30|124620|124505|124620|124505|124620|124505|124620|124500|0
1738786240000|2025-02-05 20:10:40|124625|124510|124625|124510|124630|124515|124625|124510|0
1738786250000|2025-02-05 20:10:50|124630|124515|124630|124515|124630|124515|124630|124515|0
1738786260000|2025-02-05 20:11:00|124625|124510|124625|124510|124625|124510|124625|124510|0
1738786270000|2025-02-05 20:11:10|124620|124500|124605|124490|124620|124500|124605|124490|0
1738786280000|2025-02-05 20:11:20|124610|124495|124615|124500|124615|124500|124610|124495|0
1738786290000|2025-02-05 20:11:30|124610|124505|124610|124500|124610|124505|124610|124495|0
1738786300000|2025-02-05 20:11:40|124605|124505|124615|124500|124615|124505|124605|124500|0
1738786310000|2025-02-05 20:11:50||124505||124500||124505||124500|0
1738786320000|2025-02-05 20:12:00|124635|124505|124610|124495|124635|124520|124605|124490|0
1738786330000|2025-02-05 20:12:10|124605|124500|124610|124495|124610|124500|124605|124490|0
1738786340000|2025-02-05 20:12:20|124615|124490|124615|124500|124620|124505|124615|124490|0
1738786350000|2025-02-05 20:12:30|124595|124495|124590|124475|124605|124495|124590|124475|0
1738786360000|2025-02-05 20:12:40|124570|124455|124560|124445|124575|124455|124560|124445|0
1738786370000|2025-02-05 20:12:50|124565|124440|124555|124440|124565|124455|124555|124440|0
1738786380000|2025-02-05 20:13:00|124560|124445|124565|124450|124565|124455|124560|124445|0
1738786390000|2025-02-05 20:13:10|124560|124445|124565|124450|124565|124450|124555|124440|0
1738786400000|2025-02-05 20:13:20|124560|124445|124565|124445|124565|124450|124560|124445|0
1738786410000|2025-02-05 20:13:30|124560|124450|124565|124455|124570|124455|124560|124450|0
1738786440000|2025-02-05 20:14:00|124575|124460|124565|124450|124575|124470|124565|124450|0
1738786450000|2025-02-05 20:14:10|124570|124455|124565|124450|124570|124455|124565|124450|0
1738786460000|2025-02-05 20:14:20|124570|124455|124570|124455|124570|124455|124570|124455|0
1738786470000|2025-02-05 20:14:30|124565|124445|124560|124445|124565|124450|124560|124445|0
1738786480000|2025-02-05 20:14:40|124565|124450|124565|124450|124565|124450|124565|124450|0
1738786490000|2025-02-05 20:14:50|124570|124455|124575|124460|124575|124460|124570|124455|0
1738786500000|2025-02-05 20:15:00|124580|124470|124590|124475|124590|124480|124580|124470|0
1738786510000|2025-02-05 20:15:10|124595|124470|124590|124475|124595|124480|124585|124470|0
1738786520000|2025-02-05 20:15:20|124595|124470|124595|124480|124595|124485|124595|124470|0
1738786530000|2025-02-05 20:15:30|124590|124475|124590|124475|124590|124475|124590|124475|0
1738786540000|2025-02-05 20:15:40|124595|124480|124590|124475|124595|124480|124590|124475|0
1738786550000|2025-02-05 20:15:50|124585|124470|124585|124470|124585|124470|124580|124465|0
1738786560000|2025-02-05 20:16:00|124590|124465|124590|124475|124590|124475|124575|124460|0
1738786570000|2025-02-05 20:16:10|124585|124470|124585|124470|124590|124475|124585|124470|0
1738786580000|2025-02-05 20:16:20|124580|124465|124580|124465|124580|124465|124575|124460|0
1738786590000|2025-02-05 20:16:30|124570|124460|124570|124455|124570|124460|124570|124455|0
1738786600000|2025-02-05 20:16:40|124565|124450|124570|124455|124570|124455|124565|124450|0
1738786610000|2025-02-05 20:16:50|124575||124570||124575||124570||0
1738786620000|2025-02-05 20:17:00||124460||124465||124465||124460|0
1738786630000|2025-02-05 20:17:10|124590|124475|124590|124475|124595|124485|124590|124475|0
1738786640000|2025-02-05 20:17:20|124595|124480|124590|124475|124595|124480|124590|124470|0
1738786650000|2025-02-05 20:17:30|124595|124470|124585|124470|124595|124470|124585|124470|0
1738786660000|2025-02-05 20:17:40||124475||124475||124475||124475|0
1738786670000|2025-02-05 20:17:50|124590|124480|124590|124475|124595|124480|124590|124475|0
1738786680000|2025-02-05 20:18:00|124595|124480|124600|124485|124600|124485|124595|124480|0
1738786690000|2025-02-05 20:18:10|124595|124480|124610|124495|124610|124495|124595|124480|0
1738786700000|2025-02-05 20:18:20|124615|124500|124610|124495|124615|124500|124610|124495|0
1738786710000|2025-02-05 20:18:30|124615|124500|124625|124510|124625|124510|124615|124495|0
1738786720000|2025-02-05 20:18:40|124620|124515|124615|124500|124625|124515|124615|124500|0
1738786730000|2025-02-05 20:18:50|124610|124495|124610|124495|124615|124500|124605|124495|0
1738786740000|2025-02-05 20:19:00|124615|124500|124610|124495|124615|124505|124605|124490|0
1738786750000|2025-02-05 20:19:10|124615|124500|124610|124495|124615|124500|124605|124490|0
1738786760000|2025-02-05 20:19:20|124615|124500|124610|124495|124620|124500|124610|124495|0
1738786770000|2025-02-05 20:19:30|124605|124500|124615|124500|124615|124500|124605|124495|0
1738786780000|2025-02-05 20:19:40|124620|124495|124610|124495|124620|124495|124605|124495|0
1738786790000|2025-02-05 20:19:50|124605||124610||124610||124605||0
1738786800000|2025-02-05 20:20:00|124605|124500|124610|124495|124610|124500|124605|124495|0
1738786810000|2025-02-05 20:20:10|124605||124610||124610||124600||0
1738786820000|2025-02-05 20:20:20|124605||124605||124605||124605||0
1738786840000|2025-02-05 20:20:40|124600|124485|124600|124485|124605|124485|124600|124485|0
1738786850000|2025-02-05 20:20:50|124605|124490|124600|124485|124605|124490|124600|124485|0
1738786860000|2025-02-05 20:21:00|124605|124490|124605|124495|124605|124495|124605|124490|0
1738786870000|2025-02-05 20:21:10|124610|124490|124610|124495|124610|124495|124610|124490|0
1738786880000|2025-02-05 20:21:20||124490||124495||124495||124490|0
1738786890000|2025-02-05 20:21:30|124615|124500|124605|124490|124615|124500|124605|124490|0
1738786900000|2025-02-05 20:21:40|124600|124485|124600|124485|124605|124485|124595|124480|0
1738786910000|2025-02-05 20:21:50|124605|124490|124605|124490|124610|124490|124605|124490|0
1738786920000|2025-02-05 20:22:00|124600|124485|124605|124490|124605|124490|124600|124485|0
1738786930000|2025-02-05 20:22:10|124610|124485|124595|124480|124610|124485|124595|124480|0
1738786940000|2025-02-05 20:22:20|124590|124485|124595|124480|124600|124485|124590|124480|0
1738786950000|2025-02-05 20:22:30|124600|124485|124595|124475|124600|124485|124595|124475|0
1738786960000|2025-02-05 20:22:40|124590|124470|124585|124470|124595|124480|124585|124470|0
1738786970000|2025-02-05 20:22:50|124580|124465|124590|124475|124590|124475|124575|124465|0
1738786980000|2025-02-05 20:23:00|124585|124470|124585|124470|124590|124480|124585|124470|0
1738786990000|2025-02-05 20:23:10|124590|124475|124590|124475|124590|124475|124585|124470|0
1738787000000|2025-02-05 20:23:20|124585|124470|124590|124475|124590|124475|124585|124470|0
1738787010000|2025-02-05 20:23:30|124585|124470|124580|124465|124585|124470|124580|124465|0
1738787020000|2025-02-05 20:23:40|124585|124470|124585|124470|124585|124470|124580|124470|0
1738787030000|2025-02-05 20:23:50|124580|124465|124580|124465|124580|124470|124580|124465|0
1738787040000|2025-02-05 20:24:00|124585|124470|124585|124470|124585|124470|124585|124470|0
1738787050000|2025-02-05 20:24:10|124580|124465|124575|124460|124585|124465|124575|124460|0
1738787060000|2025-02-05 20:24:20|124580|124465|124580|124465|124585|124470|124570|124460|0
1738787070000|2025-02-05 20:24:30|124585|124470|124585|124470|124590|124470|124580|124465|0
1738787080000|2025-02-05 20:24:40|124590|124475|124585|124470|124590|124475|124585|124470|0
1738787100000|2025-02-05 20:25:00|124590|124475|124590|124475|124590|124475|124585|124470|0
1738787120000|2025-02-05 20:25:20|124595|124480|124595|124480|124595|124485|124595|124480|0
1738787130000|2025-02-05 20:25:30|124590|124475|124590|124475|124590|124485|124590|124475|0
1738787140000|2025-02-05 20:25:40|124595|124480|124590|124475|124595|124480|124585|124470|0
1738787150000|2025-02-05 20:25:50|124585|124470|124580|124460|124585|124470|124580|124460|0
1738787160000|2025-02-05 20:26:00|124575|124465|124575|124460|124580|124465|124575|124455|0
1738787170000|2025-02-05 20:26:10|124570|124455|124565|124450|124570|124460|124565|124450|0
1738787180000|2025-02-05 20:26:20|124570|124455|124570|124455|124570|124455|124565|124455|0
1738787190000|2025-02-05 20:26:30|124565|124460|124565|124450|124570|124460|124565|124450|0
1738787200000|2025-02-05 20:26:40||124455||124450||124460||124450|0
1738787210000|2025-02-05 20:26:50|124560|124455|124565|124450|124565|124460|124560|124445|0
1738787220000|2025-02-05 20:27:00|124570|124455|124570|124455|124580|124460|124570|124455|0
1738787230000|2025-02-05 20:27:10|124555|124450|124555|124440|124555|124450|124550|124440|0
1738787240000|2025-02-05 20:27:20|124550|124435|124530|124415|124550|124435|124525|124410|0
1738787250000|2025-02-05 20:27:30|124535|124420|124535|124415|124535|124420|124525|124410|0
1738787260000|2025-02-05 20:27:40|124530|124410|124495|124385|124530|124410|124495|124385|0
1738787270000|2025-02-05 20:27:50|124490|124375|124490|124375|124500|124385|124485|124370|0
1738787280000|2025-02-05 20:28:00|124495|124380|124495|124380|124500|124380|124490|124375|0
1738787290000|2025-02-05 20:28:10|124500|124385|124500|124385|124505|124390|124495|124380|0
1738787300000|2025-02-05 20:28:20|124505|124380|124520|124405|124525|124405|124495|124380|0
1738787310000|2025-02-05 20:28:30|124525|124410|124525|124410|124535|124420|124525|124405|0
1738787320000|2025-02-05 20:28:40|124530|124415|124525|124410|124530|124415|124520|124405|0
1738787330000|2025-02-05 20:28:50|124530|124415|124530|124420|124535|124420|124530|124410|0
1738787340000|2025-02-05 20:29:00|124535|124415|124530|124415|124535|124420|124530|124415|0
1738787350000|2025-02-05 20:29:10|124525|124410|124525|124410|124525|124410|124525|124410|0
1738787360000|2025-02-05 20:29:20|124520|124415|124545|124430|124545|124430|124520|124415|0
1738787370000|2025-02-05 20:29:30||124435||124435||124435||124435|0
1738787380000|2025-02-05 20:29:40|124540|124430|124545|124430|124545|124430|124535|124425|0
1738787390000|2025-02-05 20:29:50|124535|124425|124530|124415|124540|124425|124520|124410|0
1738787400000|2025-02-05 20:30:00|124525|124410|124525|124410|124525|124415|124520|124410|0
1738787410000|2025-02-05 20:30:10|124520|124415|124525|124415|124525|124415|124520|124410|0
1738787420000|2025-02-05 20:30:20|124520|124410|124525|124415|124525|124415|124520|124410|0
1738787430000|2025-02-05 20:30:30|124530|124420|124530|124420|124535|124425|124530|124415|0
1738787440000|2025-02-05 20:30:40|124535|124415|124540|124425|124540|124430|124535|124415|0
1738787450000|2025-02-05 20:30:50|124535|124430|124540|124430|124540|124430|124535|124425|0
1738787460000|2025-02-05 20:31:00|124535|124425|124540|124430|124540|124430|124535|124425|0
1738787470000|2025-02-05 20:31:10|124535|124425|124530|124415|124540|124430|124530|124415|0
1738787480000|2025-02-05 20:31:20|124535|124420|124535|124420|124535|124425|124535|124415|0
1738787490000|2025-02-05 20:31:30|124530|124415|124520|124410|124530|124420|124520|124410|0
1738787500000|2025-02-05 20:31:40|124525||124520||124525||124520||0
1738787510000|2025-02-05 20:31:50|124525|124415|124530|124420|124530|124420|124520|124415|0
1738787520000|2025-02-05 20:32:00|124525|124415|124525|124415|124525|124420|124525|124410|0
1738787530000|2025-02-05 20:32:10|124530|124410|124515|124400|124530|124415|124510|124400|0
1738787540000|2025-02-05 20:32:20|124510||124510||124515||124505||0
1738787550000|2025-02-05 20:32:30|124505|124385|124480|124365|124510|124385|124475|124360|0
1738787560000|2025-02-05 20:32:40|124485|124370|124485|124370|124490|124375|124480|124370|0
1738787570000|2025-02-05 20:32:50|124490|124380|124490|124375|124495|124380|124490|124375|0
1738787580000|2025-02-05 20:33:00|124495|124385|124495|124380|124500|124385|124490|124380|0
1738787600000|2025-02-05 20:33:20|124500|124385|124510|124395|124510|124395|124500|124385|0
1738787610000|2025-02-05 20:33:30|124505|124390|124500|124385|124505|124390|124500|124385|0
1738787620000|2025-02-05 20:33:40|124505|124390|124505|124390|124505|124390|124500|124385|0
1738787630000|2025-02-05 20:33:50|124510|124395|124510|124395|124510|124400|124505|124395|0
1738787640000|2025-02-05 20:34:00|124505|124400|124510|124395|124510|124400|124505|124390|0
1738787650000|2025-02-05 20:34:10|124515|124400|124555|124440|124560|124445|124515|124400|0
1738787660000|2025-02-05 20:34:20|124560|124435|124560|124445|124560|124445|124555|124435|0
1738787670000|2025-02-05 20:34:30|124555|124450|124560|124440|124560|124450|124555|124440|0
1738787680000|2025-02-05 20:34:40|124555|124445|124570|124455|124570|124455|124555|124440|0
1738787690000|2025-02-05 20:34:50|124575|124460|124570|124455|124580|124460|124565|124450|0
1738787700000|2025-02-05 20:35:00|124565|124450|124565|124450|124570|124455|124560|124445|0
1738787710000|2025-02-05 20:35:10|124560|124445|124550|124435|124560|124450|124550|124435|0
1738787720000|2025-02-05 20:35:20|124545|124430|124545|124435|124545|124435|124540|124425|0
1738787730000|2025-02-05 20:35:30|124555|124440|124555|124440|124555|124440|124550|124435|0
1738787740000|2025-02-05 20:35:40||124435||124440||124440||124435|0
1738787750000|2025-02-05 20:35:50||124435||124440||124440||124435|0
1738787760000|2025-02-05 20:36:00|124560|124445|124560|124445|124560|124445|124555|124440|0
1738787770000|2025-02-05 20:36:10|124555|124440|124555|124440|124555|124445|124555|124440|0
1738787780000|2025-02-05 20:36:20|124550|124435|124550|124435|124550|124435|124550|124435|0
1738787790000|2025-02-05 20:36:30|124545|124430|124545|124430|124550|124435|124545|124430|0
1738787800000|2025-02-05 20:36:40|124550|124435|124550|124435|124550|124435|124550|124435|0
1738787810000|2025-02-05 20:36:50|124545|124430|124550|124430|124550|124435|124545|124425|0
1738787820000|2025-02-05 20:37:00|124545|124435|124545|124430|124545|124435|124545|124430|0
1738787830000|2025-02-05 20:37:10|124550|124425|124555|124435|124560|124445|124545|124425|0
1738787840000|2025-02-05 20:37:20|124550|124440|124555|124440|124555|124445|124550|124435|0
1738787850000|2025-02-05 20:37:30|124560|124445|124560|124445|124560|124450|124560|124440|0
1738787860000|2025-02-05 20:37:40|124550|124440|124555|124440|124555|124440|124550|124435|0
1738787870000|2025-02-05 20:37:50|124560|124445|124550|124435|124560|124445|124550|124435|0
1738787880000|2025-02-05 20:38:00|124545|124440|124550|124435|124555|124440|124545|124430|0
1738787890000|2025-02-05 20:38:10|124545|124440|124550|124435|124555|124440|124545|124435|0
1738787900000|2025-02-05 20:38:20|124555|124440|124555|124440|124555|124440|124550|124435|0
1738787920000|2025-02-05 20:38:40|124560|124445|124560|124445|124565|124450|124560|124445|0
1738787930000|2025-02-05 20:38:50|124565|124450|124565|124455|124565|124455|124565|124445|0
1738787940000|2025-02-05 20:39:00|124560|124450|124565|124450|124565|124450|124550|124440|0
1738787950000|2025-02-05 20:39:10|124570|124455|124565|124450|124570|124455|124565|124450|0
1738787960000|2025-02-05 20:39:20|124570|124455|124570|124450|124570|124455|124570|124450|0
1738787970000|2025-02-05 20:39:30|124565|124455|124560|124445|124570|124455|124560|124445|0
1738787980000|2025-02-05 20:39:40|124555|124440|124555|124440|124555|124445|124550|124435|0
1738787990000|2025-02-05 20:39:50|124550|124435|124550|124440|124555|124440|124550|124435|0
1738788000000|2025-02-05 20:40:00|124545|124435|124545|124430|124545|124435|124545|124430|0
1738788010000|2025-02-05 20:40:10|124535|124420|124525|124405|124535|124420|124525|124405|0
1738788020000|2025-02-05 20:40:20|124520|124410|124525|124415|124525|124420|124520|124405|0
1738788030000|2025-02-05 20:40:30|124510|124410|124520|124410|124520|124410|124505|124385|0
1738788040000|2025-02-05 20:40:40|124515|124405|124515|124405|124515|124410|124515|124405|0
1738788050000|2025-02-05 20:40:50|124510|124400|124510|124395|124510|124400|124510|124395|0
1738788060000|2025-02-05 20:41:00|124515|124380|124475|124360|124515|124380|124460|124350|0
1738788070000|2025-02-05 20:41:10|124470|124365|124455|124340|124475|124365|124455|124340|0
1738788080000|2025-02-05 20:41:20|124470|124345|124475|124355|124475|124360|124465|124345|0
1738788090000|2025-02-05 20:41:30|124460|124350|124470|124355|124470|124355|124460|124350|0
1738788100000|2025-02-05 20:41:40|124465|124350|124470|124350|124475|124360|124460|124350|0
1738788110000|2025-02-05 20:41:50|124465|124345|124470|124355|124470|124355|124455|124345|0
1738788120000|2025-02-05 20:42:00|124475|124365|124500|124385|124505|124390|124475|124365|0
1738788130000|2025-02-05 20:42:10|124505|124390|124505|124390|124505|124395|124500|124385|0
1738788140000|2025-02-05 20:42:20|124510|124395|124495|124380|124510|124395|124490|124375|0
1738788150000|2025-02-05 20:42:30|124490|124375|124495|124375|124500|124385|124490|124375|0
1738788160000|2025-02-05 20:42:40|124490|124370|124490|124375|124495|124380|124485|124370|0
1738788170000|2025-02-05 20:42:50|124495|124380|124490|124375|124495|124380|124490|124375|0
1738788180000|2025-02-05 20:43:00|124495|124370|124495|124380|124495|124380|124490|124370|0
1738788190000|2025-02-05 20:43:10|124490|124375|124495|124380|124495|124385|124490|124375|0
1738788200000|2025-02-05 20:43:20|124500|124385|124500|124385|124505|124395|124495|124385|0
1738788210000|2025-02-05 20:43:30|124505|124390|124510|124395|124510|124395|124500|124385|0
1738788220000|2025-02-05 20:43:40|124515|124400|124510|124390|124515|124400|124510|124390|0
1738788230000|2025-02-05 20:43:50|124505|124385|124505|124390|124505|124395|124505|124385|0
1738788240000|2025-02-05 20:44:00||124395||124390||124395||124390|0
1738788250000|2025-02-05 20:44:10|124500|124385|124500|124385|124500|124390|124500|124385|0
1738788260000|2025-02-05 20:44:20||124390||124390||124390||124390|0
1738788270000|2025-02-05 20:44:30|124495|124385|124495|124380|124500|124390|124495|124380|0
1738788280000|2025-02-05 20:44:40|124490|124375|124480|124365|124490|124380|124475|124360|0
1738788290000|2025-02-05 20:44:50|124495|124370|124485|124370|124495|124380|124485|124370|0
1738788300000|2025-02-05 20:45:00|124490|124375|124505|124390|124510|124395|124490|124375|0
1738788310000|2025-02-05 20:45:10|124480|124385|124460|124345|124480|124385|124455|124345|0
1738788320000|2025-02-05 20:45:20|124465|124350|124460|124345|124470|124355|124460|124345|0
1738788330000|2025-02-05 20:45:30|124465|124350|124450|124330|124470|124350|124450|124330|0
1738788340000|2025-02-05 20:45:40|124455|124335|124465|124350|124465|124350|124455|124335|0
1738788350000|2025-02-05 20:45:50|124460|124355|124475|124360|124475|124365|124460|124355|0
1738788360000|2025-02-05 20:46:00|124480|124355|124485|124370|124485|124375|124475|124355|0
1738788380000|2025-02-05 20:46:20|124480|124365|124485|124370|124485|124370|124475|124360|0
1738788390000|2025-02-05 20:46:30|124480|124365|124475|124360|124485|124370|124470|124360|0
1738788400000|2025-02-05 20:46:40|124470|124355|124485|124370|124485|124370|124470|124355|0
1738788410000|2025-02-05 20:46:50|124490|124365|124485|124370|124490|124370|124480|124365|0
1738788420000|2025-02-05 20:47:00|124490|124375|124485|124370|124490|124375|124485|124370|0
1738788430000|2025-02-05 20:47:10|124480|124365|124480|124365|124480|124375|124480|124365|0
1738788440000|2025-02-05 20:47:20|124475|124370|124485|124370|124485|124380|124475|124370|0
1738788450000|2025-02-05 20:47:30|124490|124380|124485|124370|124490|124380|124485|124370|0
1738788460000|2025-02-05 20:47:40|124480|124375|124485|124375|124490|124380|124480|124375|0
1738788470000|2025-02-05 20:47:50|124490|124380|124495|124380|124495|124380|124485|124380|0
1738788480000|2025-02-05 20:48:00||124385||124385||124385||124385|0
1738788490000|2025-02-05 20:48:10|124490|124380|124495|124380|124495|124385|124490|124380|0
1738788500000|2025-02-05 20:48:20|124490|124385|124485|124370|124495|124385|124485|124370|0
1738788510000|2025-02-05 20:48:30|124480|124365|124485|124370|124495|124375|124480|124365|0
1738788520000|2025-02-05 20:48:40|124490|124365|124475|124360|124490|124365|124470|124360|0
1738788530000|2025-02-05 20:48:50|124470|124350|124470|124355|124475|124355|124465|124345|0
1738788540000|2025-02-05 20:49:00|124475|124360|124470|124355|124475|124365|124465|124350|0
1738788550000|2025-02-05 20:49:10|124475|124360|124475|124355|124475|124360|124465|124355|0
1738788560000|2025-02-05 20:49:20|124470|124360|124475|124360|124480|124365|124470|124350|0
1738788570000|2025-02-05 20:49:30|124480|124365|124475|124360|124480|124365|124475|124360|0
1738788580000|2025-02-05 20:49:40|124470|124355|124470|124355|124480|124365|124465|124355|0
1738788590000|2025-02-05 20:49:50|124465|124350|124475|124360|124475|124360|124465|124350|0
1738788600000|2025-02-05 20:50:00|124480|124365|124475|124360|124485|124370|124470|124355|0
1738788610000|2025-02-05 20:50:10|124480|124365|124475|124360|124480|124365|124475|124360|0
1738788620000|2025-02-05 20:50:20|124480|124365|124470|124355|124480|124365|124470|124355|0
1738788630000|2025-02-05 20:50:30|124465|124350|124460|124345|124465|124350|124455|124340|0
1738788640000|2025-02-05 20:50:40|124455|124340|124455|124340|124455|124345|124450|124335|0
1738788650000|2025-02-05 20:50:50|124445|124335|124455|124335|124455|124340|124440|124325|0
1738788660000|2025-02-05 20:51:00|124460|124345|124470|124355|124470|124360|124460|124345|0
1738788670000|2025-02-05 20:51:10|124475|124360|124480|124365|124480|124365|124465|124360|0
1738788680000|2025-02-05 20:51:20|124475|124360|124470|124355|124475|124360|124470|124355|0
1738788690000|2025-02-05 20:51:30|124475|124360|124470|124355|124480|124365|124470|124355|0
1738788700000|2025-02-05 20:51:40|124475|124360|124460|124345|124475|124360|124445|124330|0
1738788710000|2025-02-05 20:51:50|124455|124350|124465|124350|124470|124355|124455|124345|0
1738788720000|2025-02-05 20:52:00|124470|124355|124475|124360|124475|124360|124465|124350|0
1738788730000|2025-02-05 20:52:10|124470|124355|124475|124360|124475|124365|124470|124355|0
1738788740000|2025-02-05 20:52:20|124470|124355|124470|124355|124475|124355|124470|124355|0
1738788750000|2025-02-05 20:52:30|124465|124350|124465|124350|124465|124355|124465|124350|0
1738788760000|2025-02-05 20:52:40|124460|124345|124455|124340|124460|124345|124450|124335|0
1738788770000|2025-02-05 20:52:50|124450|124345|124450|124335|124460|124350|124450|124335|0
1738788780000|2025-02-05 20:53:00|124460|124345|124450|124335|124460|124345|124450|124335|0
1738788790000|2025-02-05 20:53:10|124440|124330|124445|124330|124445|124330|124435|124325|0
1738788800000|2025-02-05 20:53:20|124435|124325|124450|124335|124455|124335|124435|124325|0
1738788810000|2025-02-05 20:53:30|124455|124340|124455|124340|124465|124350|124455|124340|0
1738788820000|2025-02-05 20:53:40|124450|124335|124455|124340|124455|124340|124450|124335|0
1738788830000|2025-02-05 20:53:50|124460|124345|124460|124345|124460|124345|124460|124340|0
1738788840000|2025-02-05 20:54:00|124470|124355|124470|124355|124475|124355|124465|124350|0
1738788850000|2025-02-05 20:54:10||124350||124355||124355||124350|0
1738788860000|2025-02-05 20:54:20|124475|124360|124480|124365|124480|124365|124475|124355|0
1738788870000|2025-02-05 20:54:30|124485|124375|124490|124375|124495|124385|124485|124375|0
1738788880000|2025-02-05 20:54:40|124495|124380|124495|124380|124495|124380|124490|124375|0
1738788890000|2025-02-05 20:54:50|124490|124365|124495|124380|124495|124385|124475|124360|0
1738843260000|2025-02-06 12:01:00|124710|124610|124830|124730|124837.5|124737.5|124710|124610|0
1738843270000|2025-02-06 12:01:10|124835|124735|124912.5|124812.5|124917.5|124817.5|124830|124730|0
1738843280000|2025-02-06 12:01:20|124907.5|124807.5|124867.5|124767.5|124965|124865|124862.5|124762.5|0
1738843290000|2025-02-06 12:01:30|124862.5|124762.5|124822.5|124722.5|124892.5|124792.5|124812.5|124712.5|0
1738843300000|2025-02-06 12:01:40|124827.5|124727.5|124872.5|124772.5|124872.5|124772.5|124782.5|124682.5|0
1738843310000|2025-02-06 12:01:50|124867.5|124767.5|124835|124735|124867.5|124767.5|124792.5|124692.5|0
1738843320000|2025-02-06 12:02:00|124817.5|124717.5|124872.5|124772.5|124902.5|124802.5|124817.5|124717.5|0
1738843330000|2025-02-06 12:02:10|124867.5|124767.5|124847.5|124747.5|124867.5|124767.5|124845|124745|0
1738843340000|2025-02-06 12:02:20|124842.5|124742.5|124867.5|124767.5|124867.5|124767.5|124812.5|124712.5|0
1738843350000|2025-02-06 12:02:30|124852.5|124752.5|124842.5|124742.5|124860|124760|124822.5|124722.5|0
1738843360000|2025-02-06 12:02:40|124840|124740|124842.5|124742.5|124850|124750|124835|124735|0
1738843370000|2025-02-06 12:02:50|124847.5|124747.5|124787.5|124687.5|124847.5|124747.5|124787.5|124687.5|0
1738843380000|2025-02-06 12:03:00|124785|124685|124755|124655|124807.5|124707.5|124735|124635|0
1738843390000|2025-02-06 12:03:10|124747.5|124647.5|124682.5|124582.5|124762.5|124662.5|124652.5|124552.5|0
1738843400000|2025-02-06 12:03:20|124695|124595|124692.5|124592.5|124695|124595|124672.5|124572.5|0
1738843410000|2025-02-06 12:03:30|124695|124595|124700|124600|124715|124615|124672.5|124572.5|0
1738843420000|2025-02-06 12:03:40|124697.5|124597.5|124692.5|124592.5|124707.5|124607.5|124672.5|124572.5|0
1738843430000|2025-02-06 12:03:50|124697.5|124597.5|124682.5|124582.5|124707.5|124607.5|124672.5|124572.5|0
1738843440000|2025-02-06 12:04:00|124692.5|124592.5|124617.5|124517.5|124692.5|124592.5|124587.5|124487.5|0
1738843450000|2025-02-06 12:04:10|124615|124515|124632.5|124532.5|124677.5|124577.5|124612.5|124512.5|0
1738843460000|2025-02-06 12:04:20|124625|124525|124605|124505|124635|124535|124602.5|124502.5|0
1738843470000|2025-02-06 12:04:30|124602.5|124502.5|124602.5|124502.5|124612.5|124512.5|124577.5|124477.5|0
1738843480000|2025-02-06 12:04:40|124600|124500|124582.5|124482.5|124600|124500|124572.5|124472.5|0
1738843490000|2025-02-06 12:04:50|124580|124480|124615|124515|124627.5|124527.5|124577.5|124477.5|0
1738843500000|2025-02-06 12:05:00|124612.5|124512.5|124587.5|124487.5|124632.5|124532.5|124587.5|124487.5|0
1738843510000|2025-02-06 12:05:10|124590|124490|124562.5|124462.5|124597.5|124497.5|124557.5|124457.5|0
1738843520000|2025-02-06 12:05:20|124560|124460|124632.5|124532.5|124635|124535|124557.5|124457.5|0
1738843530000|2025-02-06 12:05:30|124635|124535|124627.5|124527.5|124680|124580|124622.5|124522.5|0
1738843540000|2025-02-06 12:05:40|124630|124530|124642.5|124542.5|124642.5|124542.5|124622.5|124522.5|0
1738843550000|2025-02-06 12:05:50|124640|124540|124647.5|124547.5|124647.5|124547.5|124632.5|124532.5|0
1738843560000|2025-02-06 12:06:00|124650|124550|124592.5|124492.5|124650|124550|124577.5|124477.5|0
1738843570000|2025-02-06 12:06:10|124590|124490|124602.5|124502.5|124602.5|124502.5|124580|124480|0
1738843580000|2025-02-06 12:06:20|124597.5|124497.5|124617.5|124517.5|124642.5|124542.5|124592.5|124492.5|0
1738843590000|2025-02-06 12:06:30|124615|124515|124647.5|124547.5|124647.5|124547.5|124612.5|124512.5|0
1738843600000|2025-02-06 12:06:40|124645|124545|124657.5|124557.5|124667.5|124567.5|124640|124540|0
1738843610000|2025-02-06 12:06:50|124660|124560|124717.5|124617.5|124720|124620|124650|124550|0
1738843620000|2025-02-06 12:07:00|124712.5|124612.5|124780|124680|124792.5|124692.5|124712.5|124612.5|0
1738843630000|2025-02-06 12:07:10|124777.5|124677.5|124747.5|124647.5|124802.5|124702.5|124742.5|124642.5|0
1738843640000|2025-02-06 12:07:20|124745|124645|124757.5|124657.5|124767.5|124667.5|124732.5|124632.5|0
1738843650000|2025-02-06 12:07:30|124760|124660|124767.5|124667.5|124787.5|124687.5|124760|124660|0
1738843660000|2025-02-06 12:07:40|124777.5|124677.5|124762.5|124662.5|124780|124680|124760|124660|0
1738843670000|2025-02-06 12:07:50|124765|124665|124767.5|124667.5|124787.5|124687.5|124732.5|124632.5|0
1738843680000|2025-02-06 12:08:00|124770|124670|124782.5|124682.5|124797.5|124697.5|124767.5|124667.5|0
1738843690000|2025-02-06 12:08:10|124787.5|124687.5|124752.5|124652.5|124792.5|124692.5|124747.5|124647.5|0
1738843700000|2025-02-06 12:08:20|124750|124650|124687.5|124587.5|124750|124650|124682.5|124582.5|0
1738843710000|2025-02-06 12:08:30|124690|124590|124662.5|124562.5|124692.5|124592.5|124662.5|124562.5|0
1738843720000|2025-02-06 12:08:40|124665|124565|124652.5|124552.5|124670|124570|124652.5|124552.5|0
1738843730000|2025-02-06 12:08:50|124655|124555|124660|124560|124677.5|124577.5|124645|124545|0
1738843740000|2025-02-06 12:09:00|124662.5|124562.5|124702.5|124602.5|124717.5|124617.5|124662.5|124562.5|0
1738843750000|2025-02-06 12:09:10|124692.5|124592.5|124697.5|124597.5|124707.5|124607.5|124687.5|124587.5|0
1738843760000|2025-02-06 12:09:20|124695|124595|124692.5|124592.5|124702.5|124602.5|124682.5|124582.5|0
1738843770000|2025-02-06 12:09:30|124695|124595|124712.5|124612.5|124727.5|124627.5|124695|124595|0
1738843780000|2025-02-06 12:09:40|124715|124615|124707.5|124607.5|124717.5|124617.5|124707.5|124607.5|0
1738843790000|2025-02-06 12:09:50|124710|124610|124690|124590|124710|124610|124675|124575|0
1738843800000|2025-02-06 12:10:00|124687.5|124587.5|124692.5|124592.5|124707.5|124607.5|124687.5|124587.5|0
1738843810000|2025-02-06 12:10:10|124695|124595|124707.5|124607.5|124710|124610|124672.5|124572.5|0
1738843820000|2025-02-06 12:10:20|124705|124605|124637.5|124537.5|124705|124605|124637.5|124537.5|0
1738843830000|2025-02-06 12:10:30|124640|124540|124657.5|124557.5|124657.5|124557.5|124637.5|124537.5|0
1738843840000|2025-02-06 12:10:40|124660|124560|124612.5|124512.5|124672.5|124572.5|124607.5|124507.5|0
1738843850000|2025-02-06 12:10:50|124610|124510|124620|124520|124632.5|124532.5|124607.5|124507.5|0
1738843860000|2025-02-06 12:11:00|124612.5|124512.5|124642.5|124542.5|124645|124545|124612.5|124512.5|0
1738843870000|2025-02-06 12:11:10|124632.5|124532.5|124622.5|124522.5|124635|124535|124615|124515|0
1738843880000|2025-02-06 12:11:20|124625|124525|124632.5|124532.5|124632.5|124532.5|124622.5|124522.5|0
1738843890000|2025-02-06 12:11:30|124630|124530|124642.5|124542.5|124645|124545|124627.5|124527.5|0
1738843900000|2025-02-06 12:11:40|124640|124540|124627.5|124527.5|124640|124540|124610|124510|0
1738843910000|2025-02-06 12:11:50|124625|124525|124607.5|124507.5|124650|124550|124607.5|124507.5|0
1738843920000|2025-02-06 12:12:00|124610|124510|124610|124510|124625|124525|124607.5|124507.5|0
1738843930000|2025-02-06 12:12:10|124617.5|124517.5|124597.5|124497.5|124617.5|124517.5|124595|124495|0
1738843940000|2025-02-06 12:12:20|124602.5|124502.5|124592.5|124492.5|124602.5|124502.5|124587.5|124487.5|0
1738843950000|2025-02-06 12:12:30|124590|124490|124595|124495|124612.5|124512.5|124587.5|124487.5|0
1738843960000|2025-02-06 12:12:40|124592.5|124492.5|124592.5|124492.5|124602.5|124502.5|124592.5|124492.5|0
1738843970000|2025-02-06 12:12:50|124595|124495|124607.5|124507.5|124607.5|124507.5|124592.5|124492.5|0
1738843980000|2025-02-06 12:13:00|124610|124510|124597.5|124497.5|124610|124510|124592.5|124492.5|0
1738843990000|2025-02-06 12:13:10|124600|124500|124607.5|124507.5|124607.5|124507.5|124592.5|124492.5|0
1738844000000|2025-02-06 12:13:20|124605|124505|124617.5|124517.5|124620|124520|124605|124505|0
1738844010000|2025-02-06 12:13:30|124620|124520|124617.5|124517.5|124620|124520|124612.5|124512.5|0
1738844020000|2025-02-06 12:13:40|124615|124515|124602.5|124502.5|124615|124515|124602.5|124502.5|0
1738844030000|2025-02-06 12:13:50|124607.5|124507.5|124597.5|124497.5|124620|124520|124597.5|124497.5|0
1738844040000|2025-02-06 12:14:00|124595|124495|124587.5|124487.5|124607.5|124507.5|124570|124470|0
1738844050000|2025-02-06 12:14:10|124582.5|124482.5|124562.5|124462.5|124587.5|124487.5|124562.5|124462.5|0
1738844060000|2025-02-06 12:14:20|124560|124460|124542.5|124442.5|124572.5|124472.5|124540|124440|0
1738844070000|2025-02-06 12:14:30|124540|124440|124542.5|124442.5|124552.5|124452.5|124530|124430|0
1738844080000|2025-02-06 12:14:40|124540|124440|124545|124445|124545|124445|124535|124435|0
1738844090000|2025-02-06 12:14:50|124542.5|124442.5|124527.5|124427.5|124545|124445|124527.5|124427.5|0
1738844100000|2025-02-06 12:15:00|124530|124430|124502.5|124402.5|124537.5|124437.5|124492.5|124392.5|0
1738844110000|2025-02-06 12:15:10|124497.5|124397.5|124452.5|124352.5|124497.5|124397.5|124437.5|124337.5|0
1738844120000|2025-02-06 12:15:20|124457.5|124357.5|124452.5|124352.5|124467.5|124367.5|124447.5|124347.5|0
1738844130000|2025-02-06 12:15:30|124455|124355|124460|124360|124467.5|124367.5|124455|124355|0
1738844140000|2025-02-06 12:15:40|124457.5|124357.5|124482.5|124382.5|124495|124395|124457.5|124357.5|0
1738844150000|2025-02-06 12:15:50|124485|124385|124487.5|124387.5|124497.5|124397.5|124485|124385|0
1738844160000|2025-02-06 12:16:00|124490|124390|124472.5|124372.5|124490|124390|124472.5|124372.5|0
1738844170000|2025-02-06 12:16:10|124475|124375|124462.5|124362.5|124482.5|124382.5|124462.5|124362.5|0
1738844180000|2025-02-06 12:16:20|124460|124360|124485|124385|124492.5|124392.5|124455|124355|0
1738844190000|2025-02-06 12:16:30|124472.5|124372.5|124492.5|124392.5|124510|124410|124472.5|124372.5|0
1738844200000|2025-02-06 12:16:40|124490|124390|124472.5|124372.5|124490|124390|124467.5|124367.5|0
1738844210000|2025-02-06 12:16:50|124470|124370|124480|124380|124480|124380|124465|124365|0
1738844220000|2025-02-06 12:17:00|124477.5|124377.5|124492.5|124392.5|124497.5|124397.5|124472.5|124372.5|0
1738844230000|2025-02-06 12:17:10|124495|124395|124477.5|124377.5|124495|124395|124470|124370|0
1738844240000|2025-02-06 12:17:20|124475|124375|124462.5|124362.5|124475|124375|124462.5|124362.5|0
1738844250000|2025-02-06 12:17:30|124465|124365|124462.5|124362.5|124467.5|124367.5|124427.5|124327.5|0
1738844260000|2025-02-06 12:17:40|124465|124365|124435|124335|124467.5|124367.5|124435|124335|0
1738844270000|2025-02-06 12:17:50|124437.5|124337.5|124462.5|124362.5|124482.5|124382.5|124422.5|124322.5|0
1738844280000|2025-02-06 12:18:00|124465|124365|124472.5|124372.5|124472.5|124372.5|124457.5|124357.5|0
1738844290000|2025-02-06 12:18:10|124470|124370|124467.5|124367.5|124472.5|124372.5|124465|124365|0
1738844300000|2025-02-06 12:18:20|124470|124370|124500|124400|124502.5|124402.5|124462.5|124362.5|0
1738844310000|2025-02-06 12:18:30|124502.5|124402.5|124545|124445|124550|124450|124502.5|124402.5|0
1738844320000|2025-02-06 12:18:40|124542.5|124442.5|124552.5|124452.5|124552.5|124452.5|124532.5|124432.5|0
1738844330000|2025-02-06 12:18:50|124550|124450|124522.5|124422.5|124552.5|124452.5|124522.5|124422.5|0
1738844340000|2025-02-06 12:19:00|124520|124420|124537.5|124437.5|124540|124440|124507.5|124407.5|0
1738844350000|2025-02-06 12:19:10|124535|124435|124542.5|124442.5|124542.5|124442.5|124532.5|124432.5|0
1738844360000|2025-02-06 12:19:20|124540|124440|124525|124425|124542.5|124442.5|124522.5|124422.5|0
1738844370000|2025-02-06 12:19:30|124522.5|124422.5|124550|124450|124550|124450|124507.5|124407.5|0
1738844380000|2025-02-06 12:19:40|124547.5|124447.5|124535|124435|124575|124475|124532.5|124432.5|0
1738844390000|2025-02-06 12:19:50|124540|124440|124517.5|124417.5|124542.5|124442.5|124512.5|124412.5|0
1738844400000|2025-02-06 12:20:00|124515|124415|124522.5|124422.5|124522.5|124422.5|124512.5|124412.5|0
1738844410000|2025-02-06 12:20:10|124520|124420|124527.5|124427.5|124527.5|124427.5|124520|124420|0
1738844420000|2025-02-06 12:20:20|124525|124425|124530|124430|124532.5|124432.5|124522.5|124422.5|0
1738844430000|2025-02-06 12:20:30|124527.5|124427.5|124522.5|124422.5|124527.5|124427.5|124522.5|124422.5|0
1738844440000|2025-02-06 12:20:40|124525|124425|124535|124435|124535|124435|124522.5|124422.5|0
1738844450000|2025-02-06 12:20:50|124537.5|124437.5|124550|124450|124552.5|124452.5|124537.5|124437.5|0
1738844460000|2025-02-06 12:21:00|124552.5|124452.5|124542.5|124442.5|124557.5|124457.5|124542.5|124442.5|0
1738844470000|2025-02-06 12:21:10|124545|124445|124547.5|124447.5|124555|124455|124542.5|124442.5|0
1738844480000|2025-02-06 12:21:20|124550|124450|124577.5|124477.5|124582.5|124482.5|124550|124450|0
1738844490000|2025-02-06 12:21:30|124580|124480|124552.5|124452.5|124585|124485|124552.5|124452.5|0
1738844500000|2025-02-06 12:21:40|124555|124455|124547.5|124447.5|124557.5|124457.5|124540|124440|0
1738844510000|2025-02-06 12:21:50|124550|124450|124537.5|124437.5|124557.5|124457.5|124537.5|124437.5|0
1738844520000|2025-02-06 12:22:00|124532.5|124432.5|124547.5|124447.5|124552.5|124452.5|124532.5|124432.5|0
1738844530000|2025-02-06 12:22:10|124545|124445|124562.5|124462.5|124562.5|124462.5|124542.5|124442.5|0
1738844540000|2025-02-06 12:22:20|124565|124465|124552.5|124452.5|124565|124465|124552.5|124452.5|0
1738844550000|2025-02-06 12:22:30|124547.5|124447.5|124557.5|124457.5|124557.5|124457.5|124540|124440|0
1738844560000|2025-02-06 12:22:40|124555|124455|124557.5|124457.5|124557.5|124457.5|124547.5|124447.5|0
1738844570000|2025-02-06 12:22:50|124555|124455|124557.5|124457.5|124557.5|124457.5|124547.5|124447.5|0
1738844580000|2025-02-06 12:23:00|124555|124455|124557.5|124457.5|124560|124460|124552.5|124452.5|0
1738844590000|2025-02-06 12:23:10|124560|124460|124552.5|124452.5|124562.5|124462.5|124552.5|124452.5|0
1738844600000|2025-02-06 12:23:20|124550|124450|124545|124445|124550|124450|124542.5|124442.5|0
1738844610000|2025-02-06 12:23:30|124542.5|124442.5|124537.5|124437.5|124545|124445|124537.5|124437.5|0
1738844620000|2025-02-06 12:23:40|124535|124435|124547.5|124447.5|124552.5|124452.5|124535|124435|0
1738844630000|2025-02-06 12:23:50|124545|124445|124537.5|124437.5|124545|124445|124530|124430|0
1738844640000|2025-02-06 12:24:00|124545|124445|124552.5|124452.5|124552.5|124452.5|124537.5|124437.5|0
1738844650000|2025-02-06 12:24:10|124550|124450|124535|124435|124550|124450|124535|124435|0
1738844660000|2025-02-06 12:24:20|124532.5|124432.5|124537.5|124437.5|124540|124440|124532.5|124432.5|0
1738844670000|2025-02-06 12:24:30|124540|124440|124567.5|124467.5|124572.5|124472.5|124535|124435|0
1738844680000|2025-02-06 12:24:40|124570|124470|124572.5|124472.5|124577.5|124477.5|124557.5|124457.5|0
1738844690000|2025-02-06 12:24:50|124570|124470|124572.5|124472.5|124585|124485|124567.5|124467.5|0
1738844700000|2025-02-06 12:25:00|124575|124475|124607.5|124507.5|124607.5|124507.5|124572.5|124472.5|0
1738844710000|2025-02-06 12:25:10|124605|124505|124597.5|124497.5|124605|124505|124590|124490|0
1738844720000|2025-02-06 12:25:20|124595|124495|124597.5|124497.5|124597.5|124497.5|124587.5|124487.5|0
1738844730000|2025-02-06 12:25:30|124595|124495|124592.5|124492.5|124597.5|124497.5|124587.5|124487.5|0
1738844740000|2025-02-06 12:25:40|124590|124490|124587.5|124487.5|124592.5|124492.5|124582.5|124482.5|0
1738844750000|2025-02-06 12:25:50|124585|124485|124582.5|124482.5|124597.5|124497.5|124582.5|124482.5|0
1738844760000|2025-02-06 12:26:00|124587.5|124487.5|124532.5|124432.5|124592.5|124492.5|124527.5|124427.5|0
1738844770000|2025-02-06 12:26:10|124530|124430|124527.5|124427.5|124537.5|124437.5|124525|124425|0
1738844780000|2025-02-06 12:26:20|124530|124430|124527.5|124427.5|124530|124430|124525|124425|0
1738844790000|2025-02-06 12:26:30|124530|124430|124505|124405|124532.5|124432.5|124505|124405|0
1738844800000|2025-02-06 12:26:40|124502.5|124402.5|124507.5|124407.5|124507.5|124407.5|124500|124400|0
1738844810000|2025-02-06 12:26:50|124505|124405|124507.5|124407.5|124515|124415|124505|124405|0
1738844820000|2025-02-06 12:27:00|124505|124405|124505|124405|124505|124405|124505|124405|0
1738844830000|2025-02-06 12:27:10|124502.5|124402.5|124490|124390|124502.5|124402.5|124487.5|124387.5|0
1738844840000|2025-02-06 12:27:20|124495|124395|124487.5|124387.5|124495|124395|124485|124385|0
1738844850000|2025-02-06 12:27:30|124495|124395|124482.5|124382.5|124497.5|124397.5|124482.5|124382.5|0
1738844860000|2025-02-06 12:27:40|124485|124385|124507.5|124407.5|124507.5|124407.5|124485|124385|0
1738844870000|2025-02-06 12:27:50|124505|124405|124517.5|124417.5|124522.5|124422.5|124505|124405|0
1738844880000|2025-02-06 12:28:00|124515|124415|124527.5|124427.5|124527.5|124427.5|124507.5|124407.5|0
1738844890000|2025-02-06 12:28:10|124525|124425|124542.5|124442.5|124547.5|124447.5|124517.5|124417.5|0
1738844900000|2025-02-06 12:28:20|124537.5|124437.5|124552.5|124452.5|124557.5|124457.5|124532.5|124432.5|0
1738844910000|2025-02-06 12:28:30|124555|124455|124577.5|124477.5|124585|124485|124555|124455|0
1738844920000|2025-02-06 12:28:40|124575|124475|124577.5|124477.5|124585|124485|124572.5|124472.5|0
1738844930000|2025-02-06 12:28:50|124575|124475|124592.5|124492.5|124592.5|124492.5|124575|124475|0
1738844940000|2025-02-06 12:29:00|124597.5|124497.5|124582.5|124482.5|124597.5|124497.5|124580|124480|0
1738844950000|2025-02-06 12:29:10|124580|124480|124582.5|124482.5|124582.5|124482.5|124577.5|124477.5|0
1738844960000|2025-02-06 12:29:20|124580|124480|124577.5|124477.5|124580|124480|124572.5|124472.5|0
1738844970000|2025-02-06 12:29:30|124575|124475|124572.5|124472.5|124575|124475|124567.5|124467.5|0
1738844980000|2025-02-06 12:29:40|124575|124475|124542.5|124442.5|124575|124475|124525|124425|0
1738844990000|2025-02-06 12:29:50|124545|124445|124540|124440|124545|124445|124535|124435|0
1738845000000|2025-02-06 12:30:00|124550|124450|124560|124460|124562.5|124462.5|124550|124450|0
1738845010000|2025-02-06 12:30:10|124562.5|124462.5|124562.5|124462.5|124562.5|124462.5|124560|124460|0
1738845020000|2025-02-06 12:30:20|124560|124460|124567.5|124467.5|124567.5|124467.5|124542.5|124442.5|0
1738845030000|2025-02-06 12:30:30|124565|124465|124567.5|124467.5|124567.5|124467.5|124565|124465|0
1738845040000|2025-02-06 12:30:40|124570|124470|124562.5|124462.5|124570|124470|124562.5|124462.5|0
1738845050000|2025-02-06 12:30:50|124560|124460|124562.5|124462.5|124567.5|124467.5|124560|124460|0
1738845060000|2025-02-06 12:31:00|124560|124460|124560|124460|124567.5|124467.5|124560|124460|0
1738845070000|2025-02-06 12:31:10|124562.5|124462.5|124587.5|124487.5|124590|124490|124562.5|124462.5|0
1738845080000|2025-02-06 12:31:20|124585|124485|124587.5|124487.5|124617.5|124517.5|124585|124485|0
1738845090000|2025-02-06 12:31:30|124592.5|124492.5|124587.5|124487.5|124592.5|124492.5|124585|124485|0
1738845100000|2025-02-06 12:31:40|124590|124490|124597.5|124497.5|124597.5|124497.5|124587.5|124487.5|0
1738845110000|2025-02-06 12:31:50|124595|124495|124592.5|124492.5|124595|124495|124582.5|124482.5|0
1738845120000|2025-02-06 12:32:00|124590|124490|124587.5|124487.5|124592.5|124492.5|124585|124485|0
1738845130000|2025-02-06 12:32:10|124585|124485|124587.5|124487.5|124587.5|124487.5|124582.5|124482.5|0
1738845140000|2025-02-06 12:32:20|124585|124485|124587.5|124487.5|124587.5|124487.5|124582.5|124482.5|0
1738845150000|2025-02-06 12:32:30|124585|124485|124590|124490|124592.5|124492.5|124585|124485|0
1738845160000|2025-02-06 12:32:40|124587.5|124487.5|124620|124520|124622.5|124522.5|124587.5|124487.5|0
1738845170000|2025-02-06 12:32:50|124617.5|124517.5|124615|124515|124622.5|124522.5|124615|124515|0
1738845180000|2025-02-06 12:33:00|124612.5|124512.5|124612.5|124512.5|124615|124515|124607.5|124507.5|0
1738845190000|2025-02-06 12:33:10|124615|124515|124607.5|124507.5|124625|124525|124607.5|124507.5|0
1738845200000|2025-02-06 12:33:20|124610|124510|124612.5|124512.5|124620|124520|124607.5|124507.5|0
1738845210000|2025-02-06 12:33:30|124615|124515|124590|124490|124617.5|124517.5|124590|124490|0
1738845220000|2025-02-06 12:33:40|124592.5|124492.5|124567.5|124467.5|124592.5|124492.5|124567.5|124467.5|0
1738845230000|2025-02-06 12:33:50|124565|124465|124552.5|124452.5|124565|124465|124552.5|124452.5|0
1738845240000|2025-02-06 12:34:00|124550|124450|124562.5|124462.5|124567.5|124467.5|124550|124450|0
1738845250000|2025-02-06 12:34:10|124565|124465|124582.5|124482.5|124582.5|124482.5|124562.5|124462.5|0
1738845260000|2025-02-06 12:34:20|124580|124480|124577.5|124477.5|124582.5|124482.5|124572.5|124472.5|0
1738845280000|2025-02-06 12:34:40|124567.5|124467.5|124592.5|124492.5|124597.5|124497.5|124567.5|124467.5|0
1738845290000|2025-02-06 12:34:50|124590|124490|124582.5|124482.5|124590|124490|124582.5|124482.5|0
1738845300000|2025-02-06 12:35:00|124587.5|124487.5|124592.5|124492.5|124592.5|124492.5|124587.5|124487.5|0
1738845310000|2025-02-06 12:35:10|124590|124490|124552.5|124452.5|124590|124490|124552.5|124452.5|0
1738845320000|2025-02-06 12:35:20|124550|124450|124537.5|124437.5|124552.5|124452.5|124532.5|124432.5|0
1738845330000|2025-02-06 12:35:30|124535|124435|124547.5|124447.5|124547.5|124447.5|124530|124430|0
1738845340000|2025-02-06 12:35:40|124545|124445|124557.5|124457.5|124557.5|124457.5|124542.5|124442.5|0
1738845350000|2025-02-06 12:35:50|124560|124460|124552.5|124452.5|124560|124460|124547.5|124447.5|0
1738845360000|2025-02-06 12:36:00|124550|124450|124570|124470|124570|124470|124550|124450|0
1738845370000|2025-02-06 12:36:10|124572.5|124472.5|124582.5|124482.5|124585|124485|124572.5|124472.5|0
1738845380000|2025-02-06 12:36:20|124585|124485|124597.5|124497.5|124602.5|124502.5|124582.5|124482.5|0
1738845390000|2025-02-06 12:36:30|124600|124500|124592.5|124492.5|124607.5|124507.5|124592.5|124492.5|0
1738845400000|2025-02-06 12:36:40|124595|124495|124605|124505|124605|124505|124587.5|124487.5|0
1738845410000|2025-02-06 12:36:50|124602.5|124502.5|124587.5|124487.5|124602.5|124502.5|124582.5|124482.5|0
1738845420000|2025-02-06 12:37:00|124577.5|124477.5|124577.5|124477.5|124587.5|124487.5|124562.5|124462.5|0
1738845430000|2025-02-06 12:37:10|124580|124480|124575|124475|124580|124480|124557.5|124457.5|0
1738845440000|2025-02-06 12:37:20|124577.5|124477.5|124577.5|124477.5|124577.5|124477.5|124572.5|124472.5|0
1738845450000|2025-02-06 12:37:30|124572.5|124472.5|124557.5|124457.5|124572.5|124472.5|124557.5|124457.5|0
1738845460000|2025-02-06 12:37:40|124555|124455|124552.5|124452.5|124555|124455|124542.5|124442.5|0
1738845470000|2025-02-06 12:37:50|124550|124450|124547.5|124447.5|124550|124450|124542.5|124442.5|0
1738845480000|2025-02-06 12:38:00|124545|124445|124532.5|124432.5|124547.5|124447.5|124530|124430|0
1738845490000|2025-02-06 12:38:10|124535|124435|124547.5|124447.5|124550|124450|124535|124435|0
1738845500000|2025-02-06 12:38:20|124545|124445|124542.5|124442.5|124545|124445|124522.5|124422.5|0
1738845510000|2025-02-06 12:38:30|124545|124445|124532.5|124432.5|124552.5|124452.5|124532.5|124432.5|0
1738845520000|2025-02-06 12:38:40|124535|124435|124512.5|124412.5|124535|124435|124510|124410|0
1738845530000|2025-02-06 12:38:50|124517.5|124417.5|124487.5|124387.5|124517.5|124417.5|124487.5|124387.5|0
1738845540000|2025-02-06 12:39:00|124490|124390|124475|124375|124490|124390|124470|124370|0
1738845550000|2025-02-06 12:39:10|124477.5|124377.5|124455|124355|124477.5|124377.5|124432.5|124332.5|0
1738845560000|2025-02-06 12:39:20|124457.5|124357.5|124457.5|124357.5|124460|124360|124452.5|124352.5|0
1738845570000|2025-02-06 12:39:30|124455|124355|124452.5|124352.5|124460|124360|124452.5|124352.5|0
1738845580000|2025-02-06 12:39:40|124450|124350|124447.5|124347.5|124450|124350|124432.5|124332.5|0
1738845590000|2025-02-06 12:39:50|124445|124345|124400|124300|124455|124355|124397.5|124297.5|0
1738845600000|2025-02-06 12:40:00|124402.5|124302.5|124442.5|124342.5|124447.5|124347.5|124402.5|124302.5|0
1738845610000|2025-02-06 12:40:10|124445|124345|124447.5|124347.5|124455|124355|124440|124340|0
1738845620000|2025-02-06 12:40:20|124445|124345|124452.5|124352.5|124452.5|124352.5|124445|124345|0
1738845630000|2025-02-06 12:40:30|124467.5|124367.5|124445|124345|124467.5|124367.5|124445|124345|0
1738845640000|2025-02-06 12:40:40|124442.5|124342.5|124447.5|124347.5|124457.5|124357.5|124435|124335|0
1738845650000|2025-02-06 12:40:50|124445|124345|124442.5|124342.5|124447.5|124347.5|124440|124340|0
1738845660000|2025-02-06 12:41:00|124445|124345|124432.5|124332.5|124450|124350|124432.5|124332.5|0
1738845670000|2025-02-06 12:41:10|124430|124330|124442.5|124342.5|124442.5|124342.5|124430|124330|0
1738845680000|2025-02-06 12:41:20|124445|124345|124442.5|124342.5|124445|124345|124435|124335|0
1738845690000|2025-02-06 12:41:30|124440|124340|124427.5|124327.5|124442.5|124342.5|124425|124325|0
1738845700000|2025-02-06 12:41:40|124425|124325|124422.5|124322.5|124425|124325|124415|124315|0
1738845710000|2025-02-06 12:41:50|124425|124325|124420|124320|124430|124330|124415|124315|0
1738845720000|2025-02-06 12:42:00|124422.5|124322.5|124417.5|124317.5|124425|124325|124417.5|124317.5|0
1738845730000|2025-02-06 12:42:10|124420|124320|124430|124330|124430|124330|124420|124320|0
1738845740000|2025-02-06 12:42:20|124427.5|124327.5|124377.5|124277.5|124427.5|124327.5|124377.5|124277.5|0
1738845750000|2025-02-06 12:42:30|124372.5|124272.5|124382.5|124282.5|124390|124290|124372.5|124272.5|0
1738845760000|2025-02-06 12:42:40|124380|124280|124385|124285|124392.5|124292.5|124380|124280|0
1738845770000|2025-02-06 12:42:50|124387.5|124287.5|124377.5|124277.5|124387.5|124287.5|124365|124265|0
1738845780000|2025-02-06 12:43:00|124380|124280|124372.5|124272.5|124380|124280|124365|124265|0
1738845790000|2025-02-06 12:43:10|124375|124275|124365|124265|124395|124295|124365|124265|0
1738845800000|2025-02-06 12:43:20|124367.5|124267.5|124370|124270|124370|124270|124367.5|124267.5|0
1738845810000|2025-02-06 12:43:30|124367.5|124267.5|124355|124255|124370|124270|124355|124255|0
1738845820000|2025-02-06 12:43:40|124357.5|124257.5|124357.5|124257.5|124367.5|124267.5|124347.5|124247.5|0
1738845830000|2025-02-06 12:43:50|124360|124260|124357.5|124257.5|124365|124265|124352.5|124252.5|0
1738845840000|2025-02-06 12:44:00|124360|124260|124367.5|124267.5|124367.5|124267.5|124357.5|124257.5|0
1738845850000|2025-02-06 12:44:10|124365|124265|124337.5|124237.5|124365|124265|124337.5|124237.5|0
1738845860000|2025-02-06 12:44:20|124335|124235|124337.5|124237.5|124342.5|124242.5|124320|124220|0
1738845870000|2025-02-06 12:44:30|124340|124240|124342.5|124242.5|124352.5|124252.5|124330|124230|0
1738845880000|2025-02-06 12:44:40|124340|124240|124335|124235|124340|124240|124327.5|124227.5|0
1738845890000|2025-02-06 12:44:50|124337.5|124237.5|124322.5|124222.5|124337.5|124237.5|124307.5|124207.5|0
1738845900000|2025-02-06 12:45:00|124337.5|124237.5|124392.5|124292.5|124392.5|124292.5|124337.5|124237.5|0
1738845910000|2025-02-06 12:45:10|124390|124290|124397.5|124297.5|124397.5|124297.5|124385|124285|0
1738845920000|2025-02-06 12:45:20|124400|124300|124410|124310|124415|124315|124400|124300|0
1738845930000|2025-02-06 12:45:30|124407.5|124307.5|124417.5|124317.5|124417.5|124317.5|124407.5|124307.5|0
1738845940000|2025-02-06 12:45:40|124415|124315|124390|124290|124415|124315|124387.5|124287.5|0
1738845950000|2025-02-06 12:45:50|124387.5|124287.5|124402.5|124302.5|124402.5|124302.5|124387.5|124287.5|0
1738845960000|2025-02-06 12:46:00|124405|124305|124425|124325|124425|124325|124405|124305|0
1738845970000|2025-02-06 12:46:10|124417.5|124317.5|124425|124325|124430|124330|124407.5|124307.5|0
1738845980000|2025-02-06 12:46:20|124422.5|124322.5|124422.5|124322.5|124432.5|124332.5|124415|124315|0
1738845990000|2025-02-06 12:46:30|124420|124320|124400|124300|124420|124320|124400|124300|0
1738846000000|2025-02-06 12:46:40|124397.5|124297.5|124387.5|124287.5|124402.5|124302.5|124385|124285|0
1738846010000|2025-02-06 12:46:50|124392.5|124292.5|124402.5|124302.5|124407.5|124307.5|124390|124290|0
1738846020000|2025-02-06 12:47:00|124405|124305|124397.5|124297.5|124407.5|124307.5|124392.5|124292.5|0
1738846030000|2025-02-06 12:47:10|124402.5|124302.5|124397.5|124297.5|124402.5|124302.5|124382.5|124282.5|0
1738846040000|2025-02-06 12:47:20|124400|124300|124375|124275|124405|124305|124375|124275|0
1738846050000|2025-02-06 12:47:30|124372.5|124272.5|124377.5|124277.5|124377.5|124277.5|124367.5|124267.5|0
1738846060000|2025-02-06 12:47:40|124375|124275|124372.5|124272.5|124377.5|124277.5|124372.5|124272.5|0
1738846070000|2025-02-06 12:47:50|124370|124270|124330|124230|124372.5|124272.5|124330|124230|0
1738846080000|2025-02-06 12:48:00|124332.5|124232.5|124315|124215|124332.5|124232.5|124315|124215|0
1738846090000|2025-02-06 12:48:10|124317.5|124217.5|124317.5|124217.5|124325|124225|124305|124205|0
1738846100000|2025-02-06 12:48:20|124320|124220|124312.5|124212.5|124325|124225|124312.5|124212.5|0
1738846110000|2025-02-06 12:48:30|124315|124215|124310|124210|124320|124220|124302.5|124202.5|0
1738846120000|2025-02-06 12:48:40|124305|124205|124307.5|124207.5|124307.5|124207.5|124280|124180|0
1738846130000|2025-02-06 12:48:50|124310|124210|124315|124215|124315|124215|124305|124205|0
1738846140000|2025-02-06 12:49:00|124307.5|124207.5|124292.5|124192.5|124317.5|124217.5|124287.5|124187.5|0
1738846150000|2025-02-06 12:49:10|124297.5|124197.5|124292.5|124192.5|124300|124200|124292.5|124192.5|0
1738846160000|2025-02-06 12:49:20|124295|124195|124297.5|124197.5|124297.5|124197.5|124295|124195|0
1738846170000|2025-02-06 12:49:30|124300|124200|124287.5|124187.5|124300|124200|124287.5|124187.5|0
1738846180000|2025-02-06 12:49:40|124285|124185|124287.5|124187.5|124292.5|124192.5|124285|124185|0
1738846190000|2025-02-06 12:49:50|124285|124185|124242.5|124142.5|124285|124185|124242.5|124142.5|0
1738846200000|2025-02-06 12:50:00|124245|124145|124235|124135|124260|124160|124232.5|124132.5|0
1738846210000|2025-02-06 12:50:10|124237.5|124137.5|124282.5|124182.5|124282.5|124182.5|124235|124135|0
1738846220000|2025-02-06 12:50:20|124285|124185|124292.5|124192.5|124295|124195|124277.5|124177.5|0
1738846230000|2025-02-06 12:50:30|124297.5|124197.5|124282.5|124182.5|124300|124200|124272.5|124172.5|0
1738846240000|2025-02-06 12:50:40|124280|124180|124267.5|124167.5|124282.5|124182.5|124257.5|124157.5|0
1738846250000|2025-02-06 12:50:50|124265|124165|124262.5|124162.5|124267.5|124167.5|124250|124150|0
1738846260000|2025-02-06 12:51:00|124265|124165|124280|124180|124282.5|124182.5|124262.5|124162.5|0
1738846270000|2025-02-06 12:51:10|124272.5|124172.5|124252.5|124152.5|124272.5|124172.5|124252.5|124152.5|0
1738846280000|2025-02-06 12:51:20|124250|124150|124237.5|124137.5|124252.5|124152.5|124235|124135|0
1738846290000|2025-02-06 12:51:30|124240|124140|124232.5|124132.5|124240|124140|124225|124125|0
1738846300000|2025-02-06 12:51:40|124235|124135|124237.5|124137.5|124242.5|124142.5|124222.5|124122.5|0
1738846310000|2025-02-06 12:51:50|124235|124135|124237.5|124137.5|124237.5|124137.5|124225|124125|0
1738846320000|2025-02-06 12:52:00|124235|124135|124245|124145|124247.5|124147.5|124235|124135|0
1738846330000|2025-02-06 12:52:10|124242.5|124142.5|124242.5|124142.5|124247.5|124147.5|124232.5|124132.5|0
1738846340000|2025-02-06 12:52:20|124240|124140|124227.5|124127.5|124240|124140|124225|124125|0
1738846350000|2025-02-06 12:52:30|124230|124130|124220|124120|124232.5|124132.5|124212.5|124112.5|0
1738846360000|2025-02-06 12:52:40|124217.5|124117.5|124242.5|124142.5|124247.5|124147.5|124217.5|124117.5|0
1738846370000|2025-02-06 12:52:50|124245|124145|124287.5|124187.5|124287.5|124187.5|124232.5|124132.5|0
1738846380000|2025-02-06 12:53:00|124282.5|124182.5|124305|124205|124315|124215|124280|124180|0
1738846390000|2025-02-06 12:53:10|124307.5|124207.5|124305|124205|124315|124215|124302.5|124202.5|0
1738846400000|2025-02-06 12:53:20|124302.5|124202.5|124307.5|124207.5|124310|124210|124300|124200|0
1738846410000|2025-02-06 12:53:30|124305|124205|124280|124180|124305|124205|124275|124175|0
1738846420000|2025-02-06 12:53:40|124282.5|124182.5|124275|124175|124290|124190|124275|124175|0
1738846430000|2025-02-06 12:53:50|124277.5|124177.5|124292.5|124192.5|124292.5|124192.5|124275|124175|0
1738846440000|2025-02-06 12:54:00|124295|124195|124305|124205|124305|124205|124292.5|124192.5|0
1738846450000|2025-02-06 12:54:10|124302.5|124202.5|124305|124205|124312.5|124212.5|124295|124195|0
1738846460000|2025-02-06 12:54:20|124307.5|124207.5|124302.5|124202.5|124320|124220|124300|124200|0
1738846470000|2025-02-06 12:54:30|124305|124205|124302.5|124202.5|124307.5|124207.5|124302.5|124202.5|0
1738846480000|2025-02-06 12:54:40|124305|124205|124312.5|124212.5|124315|124215|124297.5|124197.5|0
1738846490000|2025-02-06 12:54:50|124305|124205|124312.5|124212.5|124315|124215|124302.5|124202.5|0
1738846500000|2025-02-06 12:55:00|124317.5|124217.5|124315|124215|124332.5|124232.5|124315|124215|0
1738846510000|2025-02-06 12:55:10|124312.5|124212.5|124315|124215|124315|124215|124305|124205|0
1738846520000|2025-02-06 12:55:20|124312.5|124212.5|124325|124225|124325|124225|124312.5|124212.5|0
1738846530000|2025-02-06 12:55:30|124327.5|124227.5|124362.5|124262.5|124365|124265|124325|124225|0
1738846540000|2025-02-06 12:55:40|124360|124260|124335|124235|124360|124260|124335|124235|0
1738846550000|2025-02-06 12:55:50|124332.5|124232.5|124335|124235|124340|124240|124332.5|124232.5|0
1738846560000|2025-02-06 12:56:00|124332.5|124232.5|124345|124245|124350|124250|124332.5|124232.5|0
1738846570000|2025-02-06 12:56:10|124342.5|124242.5|124342.5|124242.5|124342.5|124242.5|124330|124230|0
1738846580000|2025-02-06 12:56:20|124340|124240|124370|124270|124370|124270|124337.5|124237.5|0
1738846590000|2025-02-06 12:56:30|124367.5|124267.5|124342.5|124242.5|124372.5|124272.5|124337.5|124237.5|0
1738846600000|2025-02-06 12:56:40|124345|124245|124332.5|124232.5|124345|124245|124332.5|124232.5|0
1738846610000|2025-02-06 12:56:50|124335|124235|124337.5|124237.5|124337.5|124237.5|124330|124230|0
1738846620000|2025-02-06 12:57:00|124340|124240|124362.5|124262.5|124362.5|124262.5|124340|124240|0
1738846630000|2025-02-06 12:57:10|124365|124265|124382.5|124282.5|124382.5|124282.5|124360|124260|0
1738846640000|2025-02-06 12:57:20|124380|124280|124375|124275|124385|124285|124367.5|124267.5|0
1738846650000|2025-02-06 12:57:30|124372.5|124272.5|124365|124265|124372.5|124272.5|124360|124260|0
1738846660000|2025-02-06 12:57:40|124362.5|124262.5|124372.5|124272.5|124372.5|124272.5|124362.5|124262.5|0
1738846670000|2025-02-06 12:57:50|124370|124270|124367.5|124267.5|124370|124270|124362.5|124262.5|0
1738846680000|2025-02-06 12:58:00|124370|124270|124422.5|124322.5|124422.5|124322.5|124370|124270|0
1738846690000|2025-02-06 12:58:10|124425|124325|124437.5|124337.5|124440|124340|124420|124320|0
1738846700000|2025-02-06 12:58:20|124440|124340|124445|124345|124447.5|124347.5|124435|124335|0
1738846710000|2025-02-06 12:58:30|124447.5|124347.5|124480|124380|124480|124380|124445|124345|0
1738846720000|2025-02-06 12:58:40|124477.5|124377.5|124495|124395|124495|124395|124472.5|124372.5|0
1738846730000|2025-02-06 12:58:50|124505|124405|124520|124420|124520|124420|124497.5|124397.5|0
1738846740000|2025-02-06 12:59:00|124522.5|124422.5|124540|124440|124540|124440|124520|124420|0
1738846750000|2025-02-06 12:59:10|124537.5|124437.5|124520|124420|124540|124440|124517.5|124417.5|0
1738846760000|2025-02-06 12:59:20|124522.5|124422.5|124512.5|124412.5|124527.5|124427.5|124505|124405|0
1738846770000|2025-02-06 12:59:30|124510|124410|124507.5|124407.5|124522.5|124422.5|124507.5|124407.5|0
1738846780000|2025-02-06 12:59:40|124505|124405|124487.5|124387.5|124507.5|124407.5|124482.5|124382.5|0
1738846790000|2025-02-06 12:59:50|124497.5|124397.5|124510|124410|124512.5|124412.5|124497.5|124397.5|0
1738846800000|2025-02-06 13:00:00|124520|124400|124510|124395|124525|124410|124495|124380|0
1738846810000|2025-02-06 13:00:10|124505|124400|124505|124395|124515|124400|124500|124385|0
1738846820000|2025-02-06 13:00:20|124490|124390|124495|124375|124515|124400|124490|124375|0
1738846830000|2025-02-06 13:00:30|124490|124380|124455|124335|124490|124380|124450|124335|0
1738846840000|2025-02-06 13:00:40|124450|124330|124450|124335|124450|124335|124425|124310|0
1738846850000|2025-02-06 13:00:50|124455|124340|124470|124355|124475|124355|124455|124335|0
1738846860000|2025-02-06 13:01:00|124465|124350|124465|124350|124475|124355|124450|124345|0
1738846870000|2025-02-06 13:01:10|124460|124345|124415|124300|124460|124345|124415|124300|0
1738846880000|2025-02-06 13:01:20|124410|124305|124420|124305|124425|124305|124410|124305|0
1738846890000|2025-02-06 13:01:30|124435|124320|124440|124325|124455|124340|124435|124320|0
1738846900000|2025-02-06 13:01:40|124435|124320|124430|124315|124435|124325|124420|124305|0
1738846910000|2025-02-06 13:01:50|124435|124310|124435|124315|124435|124320|124420|124305|0
1738846920000|2025-02-06 13:02:00|124425|124310|124425|124310|124435|124320|124425|124305|0
1738846930000|2025-02-06 13:02:10|124420|124305|124445|124330|124450|124335|124415|124305|0
1738846940000|2025-02-06 13:02:20|124450|124315|124410|124300|124450|124320|124410|124300|0
1738846950000|2025-02-06 13:02:30|124405|124290|124415|124300|124415|124300|124400|124280|0
1738846960000|2025-02-06 13:02:40|124410|124295|124405|124290|124415|124300|124390|124275|0
1738846970000|2025-02-06 13:02:50|124410|124295|124425|124310|124440|124325|124405|124290|0
1738846980000|2025-02-06 13:03:00|124420|124305|124470|124355|124470|124355|124415|124300|0
1738846990000|2025-02-06 13:03:10|124465|124350|124425|124310|124470|124350|124425|124305|0
1738847000000|2025-02-06 13:03:20|124420|124305|124365|124250|124420|124305|124365|124250|0
1738847010000|2025-02-06 13:03:30|124360|124245|124390|124275|124400|124285|124360|124245|0
1738847020000|2025-02-06 13:03:40|124395|124280|124395|124280|124400|124285|124385|124270|0
1738847030000|2025-02-06 13:03:50|124390|124275|124365|124250|124390|124275|124355|124240|0
1738847040000|2025-02-06 13:04:00|124380|124265|124380|124265|124385|124275|124370|124255|0
1738847050000|2025-02-06 13:04:10|124370|124260|124340|124230|124370|124260|124340|124230|0
1738847060000|2025-02-06 13:04:20|124335|124220|124355|124235|124360|124245|124330|124210|0
1738847070000|2025-02-06 13:04:30|124360|124240|124330|124210|124380|124265|124325|124210|0
1738847080000|2025-02-06 13:04:40|124325|124205|124335|124220|124345|124235|124320|124205|0
1738847090000|2025-02-06 13:04:50|124340|124225|124330|124215|124345|124235|124330|124215|0
1738847100000|2025-02-06 13:05:00|124320|124220|124330|124215|124335|124225|124315|124200|0
1738847110000|2025-02-06 13:05:10|124325|124225|124330|124215|124335|124225|124315|124205|0
1738847120000|2025-02-06 13:05:20|124335|124220|124320|124205|124335|124220|124320|124205|0
1738847130000|2025-02-06 13:05:30|124325|124210|124330|124215|124340|124230|124325|124210|0
1738847140000|2025-02-06 13:05:40|124325|124205|124325|124210|124330|124210|124310|124195|0
1738847150000|2025-02-06 13:05:50|124330|124215|124340|124225|124345|124235|124315|124200|0
1738847160000|2025-02-06 13:06:00|124350|124230|124325|124210|124370|124245|124325|124210|0
1738847170000|2025-02-06 13:06:10|124320|124205|124345|124230|124360|124245|124315|124205|0
1738847180000|2025-02-06 13:06:20|124340|124225|124355|124240|124360|124245|124330|124215|0
1738847190000|2025-02-06 13:06:30|124350|124235|124345|124225|124355|124240|124340|124225|0
1738847200000|2025-02-06 13:06:40|124340|124235|124315|124200|124350|124235|124305|124195|0
1738847210000|2025-02-06 13:06:50|124305|124190|124310|124195|124320|124200|124285|124170|0
1738847220000|2025-02-06 13:07:00|124305|124190|124355|124240|124355|124240|124305|124190|0
1738847230000|2025-02-06 13:07:10|124350|124235|124400|124285|124400|124285|124350|124235|0
1738847240000|2025-02-06 13:07:20|124395|124280|124390|124275|124400|124290|124385|124270|0
1738847250000|2025-02-06 13:07:30|124395|124270|124410|124295|124420|124305|124395|124270|0
1738847260000|2025-02-06 13:07:40|124415|124290|124400|124285|124415|124290|124380|124265|0
1738847270000|2025-02-06 13:07:50|124395|124280|124405|124290|124405|124290|124380|124265|0
1738847280000|2025-02-06 13:08:00|124400|124285|124410|124295|124425|124315|124390|124275|0
1738847290000|2025-02-06 13:08:10|124405|124300|124415|124305|124420|124305|124405|124300|0
1738847300000|2025-02-06 13:08:20|124420|124300|124445|124330|124450|124330|124420|124300|0
1738847310000|2025-02-06 13:08:30|124450|124335|124430|124315|124450|124335|124430|124315|0
1738847320000|2025-02-06 13:08:40|124420|124305|124420|124300|124430|124315|124415|124300|0
1738847330000|2025-02-06 13:08:50|124415|124305|124440|124325|124445|124325|124415|124300|0
1738847340000|2025-02-06 13:09:00|124445|124330|124435|124315|124445|124330|124415|124300|0
1738847350000|2025-02-06 13:09:10|124430|124310|124435|124320|124450|124330|124420|124310|0
1738847360000|2025-02-06 13:09:20|124425|124315|124455|124340|124465|124350|124425|124305|0
1738847370000|2025-02-06 13:09:30|124450|124345|124435|124320|124455|124345|124420|124305|0
1738847380000|2025-02-06 13:09:40|124430|124315|124395|124280|124440|124320|124395|124280|0
1738847390000|2025-02-06 13:09:50|124400|124285|124435|124320|124435|124325|124400|124285|0
1738847400000|2025-02-06 13:10:00|124425|124315|124410|124295|124425|124315|124385|124265|0
1738847410000|2025-02-06 13:10:10|124405|124290|124430|124320|124430|124320|124400|124280|0
1738847420000|2025-02-06 13:10:20|124435|124310|124355|124240|124445|124320|124355|124240|0
1738847430000|2025-02-06 13:10:30|124350|124235|124350|124230|124365|124255|124350|124230|0
1738847440000|2025-02-06 13:10:40|124345|124235|124350|124235|124370|124255|124345|124225|0
1738847450000|2025-02-06 13:10:50|124355|124240|124355|124240|124365|124250|124340|124225|0
1738847460000|2025-02-06 13:11:00|124350|124235|124345|124230|124360|124245|124325|124210|0
1738847470000|2025-02-06 13:11:10|124350|124235|124380|124265|124385|124270|124350|124235|0
1738847480000|2025-02-06 13:11:20|124375|124270|124370|124250|124375|124270|124355|124240|0
1738847490000|2025-02-06 13:11:30|124380|124255|124335|124215|124380|124265|124330|124215|0
1738847500000|2025-02-06 13:11:40|124355|124235|124340|124225|124360|124245|124340|124220|0
1738847510000|2025-02-06 13:11:50|124345|124235|124370|124255|124370|124255|124345|124230|0
1738847520000|2025-02-06 13:12:00|124365|124250|124385|124270|124385|124270|124365|124250|0
1738847530000|2025-02-06 13:12:10|124390|124275|124435|124320|124445|124330|124390|124275|0
1738847540000|2025-02-06 13:12:20|124440|124325|124460|124345|124470|124355|124440|124325|0
1738847550000|2025-02-06 13:12:30|124465|124350|124465|124350|124470|124355|124450|124335|0
1738847560000|2025-02-06 13:12:40|124460|124345|124445|124330|124465|124350|124435|124320|0
1738847570000|2025-02-06 13:12:50|124440|124325|124455|124335|124455|124340|124430|124315|0
1738847580000|2025-02-06 13:13:00|124460|124340|124460|124345|124465|124350|124455|124335|0
1738847590000|2025-02-06 13:13:10|124455|124340|124450|124340|124465|124350|124445|124325|0
1738847600000|2025-02-06 13:13:20|124455|124335|124455|124340|124455|124340|124430|124315|0
1738847610000|2025-02-06 13:13:30|124460|124345|124455|124335|124475|124360|124455|124335|0
1738847620000|2025-02-06 13:13:40|124450|124340|124440|124320|124460|124345|124425|124315|0
1738847630000|2025-02-06 13:13:50|124435|124325|124430|124315|124435|124325|124410|124295|0
1738847640000|2025-02-06 13:14:00|124435|124320|124450|124335|124455|124340|124425|124310|0
1738847650000|2025-02-06 13:14:10|124445|124330|124450|124335|124455|124340|124435|124325|0
1738847660000|2025-02-06 13:14:20|124445|124330|124430|124310|124445|124335|124425|124310|0
1738847670000|2025-02-06 13:14:30|124425|124300|124425|124315|124435|124320|124410|124300|0
1738847680000|2025-02-06 13:14:40|124400|124310|124400|124285|124415|124310|124400|124285|0
1738847690000|2025-02-06 13:14:50|124405|124290|124425|124315|124445|124330|124405|124290|0
1738847700000|2025-02-06 13:15:00|124420|124305|124365|124250|124435|124320|124350|124235|0
1738847710000|2025-02-06 13:15:10|124370|124270|124380|124270|124430|124315|124370|124260|0
1738847720000|2025-02-06 13:15:20|124375|124260|124410|124290|124410|124290|124375|124260|0
1738847730000|2025-02-06 13:15:30|124425|124310|124435|124320|124445|124330|124425|124310|0
1738847740000|2025-02-06 13:15:40|124440|124325|124410|124295|124440|124325|124405|124290|0
1738847750000|2025-02-06 13:15:50|124415|124300|124405|124290|124435|124320|124405|124290|0
1738847760000|2025-02-06 13:16:00|124410|124295|124435|124320|124440|124325|124410|124295|0
1738847770000|2025-02-06 13:16:10|124430|124310|124405|124290|124430|124310|124395|124275|0
1738847780000|2025-02-06 13:16:20|124400|124285|124400|124285|124410|124295|124395|124280|0
1738847790000|2025-02-06 13:16:30|124395|124280|124375|124260|124400|124280|124355|124240|0
1738847800000|2025-02-06 13:16:40|124385|124270|124330|124215|124385|124270|124315|124200|0
1738847810000|2025-02-06 13:16:50|124335|124225|124325|124205|124350|124235|124310|124195|0
1738847820000|2025-02-06 13:17:00|124330|124210|124295|124180|124330|124215|124295|124180|0
1738847830000|2025-02-06 13:17:10|124290|124175|124305|124190|124310|124190|124285|124170|0
1738847840000|2025-02-06 13:17:20|124310|124195|124305|124190|124315|124195|124300|124185|0
1738847850000|2025-02-06 13:17:30|124300|124185|124300|124185|124305|124190|124285|124170|0
1738847860000|2025-02-06 13:17:40|124295|124180|124275|124160|124295|124180|124260|124145|0
1738847870000|2025-02-06 13:17:50|124280|124165|124255|124140|124280|124165|124255|124140|0
1738847880000|2025-02-06 13:18:00|124250|124135|124250|124135|124260|124145|124235|124120|0
1738847890000|2025-02-06 13:18:10|124245|124140|124265|124145|124265|124145|124245|124130|0
1738847900000|2025-02-06 13:18:20|124260|124140|124255|124140|124260|124140|124255|124140|0
1738847910000|2025-02-06 13:18:30|124280|124165|124300|124185|124330|124215|124280|124165|0
1738847920000|2025-02-06 13:18:40|124295|124180|124300|124185|124315|124200|124285|124170|0
1738847930000|2025-02-06 13:18:50|124305|124190|124310|124195|124310|124195|124295|124180|0
1738847940000|2025-02-06 13:19:00|124305|124190|124295|124180|124320|124210|124295|124180|0
1738847950000|2025-02-06 13:19:10|124290|124175|124265|124150|124295|124180|124265|124150|0
1738847960000|2025-02-06 13:19:20|124260|124145|124230|124120|124265|124145|124220|124105|0
1738847970000|2025-02-06 13:19:30|124235|124125|124270|124150|124270|124155|124230|124115|0
1738847980000|2025-02-06 13:19:40|124265|124160|124310|124195|124310|124195|124265|124160|0
1738847990000|2025-02-06 13:19:50|124300|124190|124255|124140|124305|124190|124255|124135|0
1738848000000|2025-02-06 13:20:00|124250|124135|124265|124145|124265|124145|124245|124130|0
1738848010000|2025-02-06 13:20:10|124260|124140|124275|124160|124280|124165|124260|124140|0
1738848020000|2025-02-06 13:20:20|124280|124165|124280|124165|124280|124170|124275|124160|0
1738848030000|2025-02-06 13:20:30|124285|124170|124225|124105|124285|124170|124225|124105|0
1738848040000|2025-02-06 13:20:40|124230|124100|124225|124105|124240|124120|124220|124100|0
1738848050000|2025-02-06 13:20:50|124220|124110|124215|124100|124235|124115|124215|124100|0
1738848060000|2025-02-06 13:21:00|124220|124105|124210|124095|124220|124105|124200|124085|0
1738848070000|2025-02-06 13:21:10|124205|124090|124180|124070|124210|124095|124175|124055|0
1738848080000|2025-02-06 13:21:20|124185|124075|124190|124075|124190|124080|124175|124055|0
1738848090000|2025-02-06 13:21:30|124185|124070|124175|124055|124185|124075|124165|124050|0
1738848100000|2025-02-06 13:21:40|124180|124060|124185|124070|124200|124085|124180|124060|0
1738848110000|2025-02-06 13:21:50|124190|124075|124195|124080|124210|124095|124175|124060|0
1738848120000|2025-02-06 13:22:00|124205|124085|124180|124065|124205|124090|124180|124065|0
1738848130000|2025-02-06 13:22:10|124175|124060|124160|124045|124200|124070|124160|124045|0
1738848140000|2025-02-06 13:22:20|124165|124050|124175|124060|124180|124065|124165|124050|0
1738848150000|2025-02-06 13:22:30|124180|124065|124190|124075|124210|124090|124180|124060|0
1738848160000|2025-02-06 13:22:40|124195|124080|124185|124070|124205|124090|124180|124065|0
1738848170000|2025-02-06 13:22:50|124170|124055|124180|124065|124180|124065|124165|124050|0
1738848180000|2025-02-06 13:23:00|124185|124070|124225|124110|124235|124115|124180|124065|0
1738848190000|2025-02-06 13:23:10|124220|124115|124215|124100|124225|124115|124210|124100|0
1738848200000|2025-02-06 13:23:20|124210|124095|124205|124090|124220|124105|124200|124085|0
1738848210000|2025-02-06 13:23:30|124200|124085|124205|124090|124205|124095|124195|124080|0
1738848220000|2025-02-06 13:23:40|124210|124095|124210|124095|124215|124100|124200|124085|0
1738848230000|2025-02-06 13:23:50|124200|124090|124225|124110|124225|124110|124200|124085|0
1738848240000|2025-02-06 13:24:00|124220|124115|124235|124120|124235|124120|124210|124095|0
1738848250000|2025-02-06 13:24:10|124230|124115|124220|124110|124235|124120|124220|124110|0
1738848260000|2025-02-06 13:24:20|124225|124115|124235|124120|124235|124125|124220|124115|0
1738848270000|2025-02-06 13:24:30|124230|124115|124220|124110|124230|124115|124205|124095|0
1738848280000|2025-02-06 13:24:40|124215|124120|124235|124120|124235|124125|124215|124120|0
1738848290000|2025-02-06 13:24:50|124230|124130|124235|124120|124235|124130|124230|124120|0
1738848300000|2025-02-06 13:25:00|124230|124115|124270|124155|124280|124160|124225|124110|0
1738848310000|2025-02-06 13:25:10|124275|124150|124260|124145|124275|124155|124255|124140|0
1738848320000|2025-02-06 13:25:20|124250|124150|124215|124100|124250|124150|124215|124100|0
1738848330000|2025-02-06 13:25:30|124210|124095|124230|124115|124235|124120|124200|124080|0
1738848340000|2025-02-06 13:25:40|124235|124120|124250|124135|124250|124135|124230|124115|0
1738848350000|2025-02-06 13:25:50|124255|124140|124285|124170|124340|124215|124255|124140|0
1738848360000|2025-02-06 13:26:00|124290|124175|124300|124190|124305|124190|124290|124175|0
1738848370000|2025-02-06 13:26:10|124295|124185|124280|124165|124295|124190|124280|124160|0
1738848380000|2025-02-06 13:26:20|124270|124160|124295|124180|124300|124185|124260|124140|0
1738848390000|2025-02-06 13:26:30|124290|124175|124285|124170|124290|124175|124275|124160|0
1738848400000|2025-02-06 13:26:40|124275|124165|124270|124155|124275|124165|124250|124130|0
1738848410000|2025-02-06 13:26:50|124275|124160|124290|124180|124290|124180|124265|124150|0
1738848420000|2025-02-06 13:27:00|124285|124175|124295|124180|124295|124180|124280|124170|0
1738848430000|2025-02-06 13:27:10|124290|124175|124290|124175|124290|124175|124285|124170|0
1738848440000|2025-02-06 13:27:20|124295|124170|124300|124185|124300|124185|124285|124165|0
1738848450000|2025-02-06 13:27:30|124305|124180|124310|124195|124315|124195|124300|124180|0
1738848460000|2025-02-06 13:27:40|124305|124200|124295|124180|124315|124205|124295|124180|0
1738848470000|2025-02-06 13:27:50|124300|124175|124275|124160|124300|124175|124275|124155|0
1738848480000|2025-02-06 13:28:00|124270|124155|124290|124175|124290|124175|124270|124150|0
1738848490000|2025-02-06 13:28:10|124295|124170|124310|124195|124310|124195|124290|124170|0
1738848500000|2025-02-06 13:28:20|124315|124200|124310|124195|124320|124210|124305|124190|0
1738848510000|2025-02-06 13:28:30|124315|124190|124305|124190|124315|124190|124305|124190|0
1738848520000|2025-02-06 13:28:40|124310|124195|124315|124200|124315|124200|124310|124195|0
1738848530000|2025-02-06 13:28:50|124320|124205|124340|124230|124340|124230|124320|124200|0
1738848540000|2025-02-06 13:29:00|124335|124225|124355|124235|124365|124240|124335|124220|0
1738848550000|2025-02-06 13:29:10|124350|124240|124360|124240|124360|124245|124340|124225|0
1738848560000|2025-02-06 13:29:20|124355|124230|124340|124225|124355|124230|124310|124195|0
1738848570000|2025-02-06 13:29:30|124345|124220|124305|124190|124345|124220|124305|124190|0
1738848580000|2025-02-06 13:29:40|124320|124185|124345|124230|124345|124230|124320|124185|0
1738848590000|2025-02-06 13:29:50|124335|124215|124330|124210|124340|124225|124325|124205|0
1738848600000|2025-02-06 13:30:00|124335|124205|124355|124235|124395|124280|124335|124205|0
1738848610000|2025-02-06 13:30:10|124350|124230|124295|124175|124370|124250|124290|124170|0
1738848620000|2025-02-06 13:30:20|124305|124180|124315|124200|124335|124220|124305|124180|0
1738848630000|2025-02-06 13:30:30|124320|124205|124330|124210|124340|124225|124315|124200|0
1738848640000|2025-02-06 13:30:40|124325|124205|124335|124215|124345|124225|124320|124200|0
1738848650000|2025-02-06 13:30:50|124330|124220|124310|124195|124335|124220|124300|124185|0
1738848660000|2025-02-06 13:31:00|124305|124190|124310|124195|124310|124195|124270|124150|0
1738848670000|2025-02-06 13:31:10|124315|124200|124340|124225|124340|124230|124315|124200|0
1738848680000|2025-02-06 13:31:20|124335|124220|124360|124250|124390|124270|124335|124220|0
1738848690000|2025-02-06 13:31:30|124365|124255|124390|124275|124400|124275|124355|124240|0
1738848700000|2025-02-06 13:31:40|124395|124280|124375|124260|124415|124295|124375|124260|0
1738848710000|2025-02-06 13:31:50|124370|124250|124375|124260|124380|124265|124355|124240|0
1738848720000|2025-02-06 13:32:00|124370|124255|124375|124260|124380|124260|124360|124240|0
1738848730000|2025-02-06 13:32:10|124370|124255|124315|124200|124370|124255|124315|124200|0
1738848740000|2025-02-06 13:32:20|124320|124205|124325|124210|124330|124215|124315|124200|0
1738848750000|2025-02-06 13:32:30|124320|124205|124300|124185|124320|124205|124300|124185|0
1738848760000|2025-02-06 13:32:40|124295|124180|124325|124210|124325|124215|124295|124180|0
1738848770000|2025-02-06 13:32:50|124330|124215|124335|124220|124350|124230|124320|124205|0
1738848780000|2025-02-06 13:33:00|124340|124225|124365|124250|124370|124255|124335|124220|0
1738848790000|2025-02-06 13:33:10|124360|124245|124345|124230|124360|124250|124345|124230|0
1738848800000|2025-02-06 13:33:20|124350|124235|124350|124240|124355|124240|124345|124235|0
1738848810000|2025-02-06 13:33:30|124345|124235|124345|124230|124350|124235|124325|124210|0
1738848820000|2025-02-06 13:33:40|124335|124225|124345|124230|124345|124230|124330|124210|0
1738848830000|2025-02-06 13:33:50|124350|124235|124345|124230|124355|124240|124345|124230|0
1738848840000|2025-02-06 13:34:00|124350|124235|124360|124250|124365|124250|124345|124230|0
1738848850000|2025-02-06 13:34:10|124355|124240|124380|124265|124385|124270|124355|124240|0
1738848860000|2025-02-06 13:34:20|124375|124260|124360|124245|124375|124260|124355|124240|0
1738848870000|2025-02-06 13:34:30|124355|124240|124355|124240|124360|124245|124340|124225|0
1738848880000|2025-02-06 13:34:40|124360|124245|124415|124300|124415|124300|124355|124240|0
1738848890000|2025-02-06 13:34:50|124410|124295|124385|124270|124410|124295|124385|124265|0
1738848900000|2025-02-06 13:35:00|124380|124265|124360|124250|124385|124270|124355|124240|0
1738848910000|2025-02-06 13:35:10|124370|124255|124375|124260|124375|124260|124360|124245|0
1738848920000|2025-02-06 13:35:20|124370|124250|124360|124245|124375|124260|124355|124245|0
1738848930000|2025-02-06 13:35:30|124355|124230|124375|124260|124375|124260|124345|124230|0
1738848940000|2025-02-06 13:35:40|124370|124265|124375|124260|124375|124265|124365|124245|0
1738848950000|2025-02-06 13:35:50|124370|124265|124350|124230|124370|124265|124345|124230|0
1738848960000|2025-02-06 13:36:00|124355|124235|124375|124260|124375|124260|124345|124235|0
1738848970000|2025-02-06 13:36:10|124390|124265|124390|124275|124395|124285|124385|124265|0
1738848980000|2025-02-06 13:36:20|124385|124270|124380|124265|124390|124275|124380|124265|0
1738848990000|2025-02-06 13:36:30|124385|124270|124375|124260|124390|124275|124370|124255|0
1738849000000|2025-02-06 13:36:40|124380|124280|124375|124265|124400|124280|124375|124260|0
1738849010000|2025-02-06 13:36:50|124370|124260|124385|124270|124390|124275|124370|124250|0
1738849020000|2025-02-06 13:37:00|124390|124275|124360|124245|124400|124285|124360|124240|0
1738849030000|2025-02-06 13:37:10|124370|124250|124390|124275|124400|124285|124370|124250|0
1738849040000|2025-02-06 13:37:20|124395|124280|124385|124270|124400|124290|124385|124270|0
1738849050000|2025-02-06 13:37:30|124390|124275|124385|124270|124390|124275|124380|124265|0
1738849060000|2025-02-06 13:37:40|124380|124265|124435|124320|124435|124320|124380|124265|0
1738849070000|2025-02-06 13:37:50|124440|124325|124435|124320|124450|124335|124430|124315|0
1738849080000|2025-02-06 13:38:00|124430|124315|124430|124315|124435|124320|124425|124310|0
1738849090000|2025-02-06 13:38:10|124435|124320|124435|124320|124435|124320|124435|124315|0
1738849100000|2025-02-06 13:38:20|124450|124335|124445|124330|124450|124340|124430|124315|0
1738849110000|2025-02-06 13:38:30|124450|124335|124465|124355|124475|124360|124450|124335|0
1738849120000|2025-02-06 13:38:40|124475|124350|124450|124335|124475|124365|124450|124325|0
1738849130000|2025-02-06 13:38:50|124445|124330|124445|124330|124445|124335|124435|124320|0
1738849140000|2025-02-06 13:39:00|124455|124335|124450|124330|124455|124340|124445|124325|0
1738849150000|2025-02-06 13:39:10|124445|124325|124450|124335|124465|124350|124440|124325|0
1738849160000|2025-02-06 13:39:20|124445|124330|124440|124325|124455|124345|124440|124325|0
1738849170000|2025-02-06 13:39:30|124445|124330|124445|124330|124450|124335|124440|124325|0
1738849180000|2025-02-06 13:39:40|124440|124325|124385|124270|124440|124325|124385|124270|0
1738849190000|2025-02-06 13:39:50|124380|124265|124385|124270|124385|124270|124370|124250|0
1738849200000|2025-02-06 13:40:00|124390|124275|124410|124295|124415|124300|124390|124275|0
1738849210000|2025-02-06 13:40:10|124415|124305|124380|124265|124420|124310|124370|124255|0
1738849220000|2025-02-06 13:40:20|124375|124260|124385|124270|124390|124280|124375|124260|0
1738849230000|2025-02-06 13:40:30|124375|124265|124355|124240|124375|124265|124340|124225|0
1738849240000|2025-02-06 13:40:40|124360|124245|124360|124245|124365|124250|124345|124230|0
1738849250000|2025-02-06 13:40:50|124355|124240|124365|124250|124365|124250|124330|124205|0
1738849260000|2025-02-06 13:41:00|124360|124245|124370|124255|124385|124270|124360|124240|0
1738849270000|2025-02-06 13:41:10|124375|124260|124350|124240|124375|124260|124350|124235|0
1738849280000|2025-02-06 13:41:20|124355|124250|124375|124260|124385|124270|124355|124245|0
1738849290000|2025-02-06 13:41:30|124370|124265|124400|124285|124400|124285|124370|124265|0
1738849300000|2025-02-06 13:41:40|124395|124280|124410|124300|124415|124300|124385|124265|0
1738849310000|2025-02-06 13:41:50|124400|124285|124395|124275|124415|124300|124390|124275|0
1738849320000|2025-02-06 13:42:00|124390|124280|124405|124290|124405|124290|124370|124255|0
1738849330000|2025-02-06 13:42:10|124410|124295|124440|124320|124440|124325|124410|124295|0
1738849340000|2025-02-06 13:42:20|124425|124310|124420|124305|124425|124310|124415|124295|0
1738849350000|2025-02-06 13:42:30|124425|124310|124415|124305|124435|124325|124415|124305|0
1738849360000|2025-02-06 13:42:40|124420|124310|124425|124315|124430|124315|124410|124295|0
1738849370000|2025-02-06 13:42:50|124430|124305|124410|124295|124430|124305|124410|124295|0
1738849380000|2025-02-06 13:43:00|124405|124290|124420|124305|124425|124310|124395|124285|0
1738849390000|2025-02-06 13:43:10|124425|124320|124410|124295|124440|124325|124410|124295|0
1738849400000|2025-02-06 13:43:20|124415|124300|124420|124305|124435|124320|124415|124300|0
1738849410000|2025-02-06 13:43:30|124425|124310|124420|124305|124425|124310|124415|124300|0
1738849420000|2025-02-06 13:43:40|124415|124300|124380|124265|124415|124300|124380|124265|0
1738849430000|2025-02-06 13:43:50|124370|124255|124380|124265|124390|124270|124365|124250|0
1738849440000|2025-02-06 13:44:00|124385|124270|124385|124270|124390|124275|124370|124255|0
1738849450000|2025-02-06 13:44:10|124380|124265|124400|124290|124405|124290|124380|124265|0
1738849460000|2025-02-06 13:44:20|124405|124295|124420|124305|124420|124310|124405|124295|0
1738849470000|2025-02-06 13:44:30|124415|124300|124420|124305|124420|124305|124405|124290|0
1738849480000|2025-02-06 13:44:40|124425|124310|124420|124305|124445|124330|124420|124300|0
1738849490000|2025-02-06 13:44:50|124415|124300|124425|124310|124430|124315|124410|124295|0
1738849500000|2025-02-06 13:45:00|124430|124315|124425|124310|124430|124320|124420|124305|0
1738849510000|2025-02-06 13:45:10|124430|124315|124435|124320|124440|124330|124430|124310|0
1738849520000|2025-02-06 13:45:20|124440|124315|124430|124315|124445|124330|124430|124315|0
1738849530000|2025-02-06 13:45:30|124425|124310|124405|124290|124425|124315|124390|124275|0
1738849540000|2025-02-06 13:45:40|124400|124295|124385|124270|124400|124295|124375|124260|0
1738849550000|2025-02-06 13:45:50|124390|124285|124400|124285|124405|124285|124390|124280|0
1738849560000|2025-02-06 13:46:00|124410|124295|124435|124320|124435|124320|124395|124280|0
1738849570000|2025-02-06 13:46:10|124440|124325|124430|124310|124445|124325|124420|124305|0
1738849580000|2025-02-06 13:46:20|124420|124315|124420|124310|124425|124315|124405|124290|0
1738849590000|2025-02-06 13:46:30|124425|124315|124445|124330|124450|124340|124425|124315|0
1738849600000|2025-02-06 13:46:40|124440|124325|124425|124310|124445|124335|124425|124310|0
1738849610000|2025-02-06 13:46:50|124415|124305|124425|124310|124425|124310|124410|124290|0
1738849620000|2025-02-06 13:47:00|124430|124315|124420|124305|124440|124325|124420|124305|0
1738849630000|2025-02-06 13:47:10|124425|124310|124450|124330|124455|124340|124420|124305|0
1738849640000|2025-02-06 13:47:20|124445|124325|124410|124295|124445|124330|124410|124295|0
1738849650000|2025-02-06 13:47:30|124415|124290|124380|124260|124415|124295|124375|124260|0
1738849660000|2025-02-06 13:47:40|124375|124255|124365|124250|124375|124255|124345|124230|0
1738849670000|2025-02-06 13:47:50|124360|124245|124355|124235|124360|124250|124350|124235|0
1738849680000|2025-02-06 13:48:00|124350|124240|124345|124230|124380|124265|124345|124230|0
1738849690000|2025-02-06 13:48:10|124340|124235|124340|124220|124340|124235|124325|124200|0
1738849700000|2025-02-06 13:48:20|124335|124215|124330|124215|124340|124225|124330|124215|0
1738849710000|2025-02-06 13:48:30|124335|124220|124355|124235|124360|124245|124325|124215|0
1738849720000|2025-02-06 13:48:40|124350|124240|124360|124245|124360|124245|124350|124235|0
1738849730000|2025-02-06 13:48:50|124355|124240|124350|124235|124360|124240|124335|124220|0
1738849740000|2025-02-06 13:49:00|124355|124240|124350|124240|124365|124250|124350|124240|0
1738849750000|2025-02-06 13:49:10|124355|124235|124355|124240|124355|124240|124335|124220|0
1738849760000|2025-02-06 13:49:20|124350|124250|124370|124255|124370|124260|124350|124245|0
1738849770000|2025-02-06 13:49:30|124365|124260|124365|124250|124370|124260|124360|124245|0
1738849780000|2025-02-06 13:49:40|124360|124245|124355|124240|124360|124245|124350|124235|0
1738849790000|2025-02-06 13:49:50|124350|124235|124355|124240|124360|124245|124350|124235|0
1738849800000|2025-02-06 13:50:00|124350|124235|124365|124250|124365|124250|124350|124235|0
1738849810000|2025-02-06 13:50:10|124360|124245|124360|124245|124360|124245|124340|124225|0
1738849820000|2025-02-06 13:50:20|124355|124240|124345|124230|124355|124240|124340|124225|0
1738849830000|2025-02-06 13:50:30|124350|124235|124355|124235|124355|124240|124345|124230|0
1738849840000|2025-02-06 13:50:40|124360|124240|124380|124270|124385|124270|124360|124240|0
1738849850000|2025-02-06 13:50:50|124370|124260|124355|124240|124370|124260|124340|124225|0
1738849860000|2025-02-06 13:51:00|124365|124250|124340|124225|124365|124250|124340|124225|0
1738849870000|2025-02-06 13:51:10|124335|124210|124335|124220|124340|124225|124330|124210|0
1738849880000|2025-02-06 13:51:20|124340|124215|124340|124220|124340|124220|124325|124215|0
1738849890000|2025-02-06 13:51:30|124345|124225|124355|124245|124360|124245|124345|124225|0
1738849900000|2025-02-06 13:51:40|124350|124235|124300|124180|124350|124235|124300|124180|0
1738849910000|2025-02-06 13:51:50|124295|124175|124310|124195|124310|124195|124295|124175|0
1738849920000|2025-02-06 13:52:00|124315|124200|124315|124200|124315|124200|124300|124190|0
1738849930000|2025-02-06 13:52:10|124310|124195|124385|124275|124385|124275|124310|124195|0
1738849940000|2025-02-06 13:52:20|124390|124265|124365|124250|124390|124265|124360|124245|0
1738849950000|2025-02-06 13:52:30|124370|124255|124370|124255|124375|124260|124365|124250|0
1738849960000|2025-02-06 13:52:40|124365|124250|124395|124280|124400|124280|124365|124250|0
1738849970000|2025-02-06 13:52:50|124400|124285|124440|124325|124450|124330|124400|124285|0
1738849980000|2025-02-06 13:53:00|124435|124320|124415|124300|124440|124325|124405|124295|0
1738849990000|2025-02-06 13:53:10|124420|124305|124430|124315|124430|124320|124420|124300|0
1738850000000|2025-02-06 13:53:20|124420|124310|124430|124320|124430|124320|124420|124305|0
1738850010000|2025-02-06 13:53:30|124425|124315|124435|124325|124440|124325|124420|124305|0
1738850020000|2025-02-06 13:53:40|124430|124320|124455|124340|124455|124340|124425|124310|0
1738850030000|2025-02-06 13:53:50|124450|124345|124430|124315|124455|124345|124425|124310|0
1738850040000|2025-02-06 13:54:00|124435|124320|124460|124345|124470|124345|124430|124315|0
1738850050000|2025-02-06 13:54:10|124450|124335|124475|124360|124475|124360|124450|124335|0
1738850060000|2025-02-06 13:54:20|124470|124365|124535|124420|124540|124420|124470|124360|0
1738850070000|2025-02-06 13:54:30|124530|124415|124490|124375|124530|124415|124485|124375|0
1738850080000|2025-02-06 13:54:40|124485|124370|124480|124365|124490|124375|124470|124355|0
1738850090000|2025-02-06 13:54:50|124485|124370|124470|124355|124490|124375|124470|124355|0
1738850100000|2025-02-06 13:55:00|124475|124360|124445|124330|124475|124360|124440|124325|0
1738850110000|2025-02-06 13:55:10|124450|124335|124410|124295|124450|124335|124395|124280|0
1738850120000|2025-02-06 13:55:20|124405|124290|124395|124280|124415|124300|124385|124270|0
1738850130000|2025-02-06 13:55:30|124400|124275|124410|124295|124425|124305|124400|124275|0
1738850140000|2025-02-06 13:55:40|124415|124300|124445|124335|124455|124345|124415|124295|0
1738850150000|2025-02-06 13:55:50|124440|124325|124445|124330|124450|124335|124435|124320|0
1738850160000|2025-02-06 13:56:00|124450|124325|124485|124370|124490|124375|124450|124325|0
1738850170000|2025-02-06 13:56:10|124495|124380|124490|124375|124500|124380|124485|124370|0
1738850180000|2025-02-06 13:56:20|124485|124365|124495|124380|124500|124385|124480|124365|0
1738850190000|2025-02-06 13:56:30|124490|124375|124500|124385|124510|124390|124490|124370|0
1738850200000|2025-02-06 13:56:40|124480|124365|124490|124375|124500|124385|124480|124365|0
1738850210000|2025-02-06 13:56:50|124485|124370|124520|124400|124520|124400|124475|124360|0
1738850220000|2025-02-06 13:57:00|124525|124405|124545|124435|124545|124435|124525|124405|0
1738850230000|2025-02-06 13:57:10|124550|124430|124515|124400|124550|124435|124515|124400|0
1738850240000|2025-02-06 13:57:20|124520|124405|124535|124420|124545|124435|124515|124400|0
1738850250000|2025-02-06 13:57:30|124530|124415|124535|124420|124545|124425|124525|124410|0
1738850260000|2025-02-06 13:57:40|124525|124415|124525|124405|124530|124415|124520|124405|0
1738850270000|2025-02-06 13:57:50|124520|124410|124540|124425|124540|124425|124520|124405|0
1738850280000|2025-02-06 13:58:00|124545|124430|124560|124445|124565|124450|124535|124425|0
1738850290000|2025-02-06 13:58:10|124565|124440|124530|124420|124565|124440|124530|124420|0
1738850300000|2025-02-06 13:58:20|124535|124410|124540|124430|124540|124430|124520|124410|0
1738850310000|2025-02-06 13:58:30|124545|124435|124535|124420|124550|124435|124530|124415|0
1738850320000|2025-02-06 13:58:40|124540|124425|124550|124435|124550|124435|124540|124420|0
1738850330000|2025-02-06 13:58:50|124555|124430|124525|124410|124565|124450|124515|124400|0
1738850340000|2025-02-06 13:59:00|124535|124415|124550|124435|124555|124440|124535|124415|0
1738850350000|2025-02-06 13:59:10|124540|124430|124540|124425|124545|124430|124530|124415|0
1738850360000|2025-02-06 13:59:20|124535|124420|124525|124405|124540|124425|124515|124400|0
1738850370000|2025-02-06 13:59:30|124530|124410|124540|124420|124545|124430|124520|124405|0
1738850380000|2025-02-06 13:59:40|124535|124425|124520|124405|124540|124425|124515|124395|0
1738850390000|2025-02-06 13:59:50|124525|124410|124540|124425|124550|124440|124525|124410|0
1738850400000|2025-02-06 14:00:00|124535|124420|124545|124430|124545|124430|124525|124410|0
1738850410000|2025-02-06 14:00:10|124540|124425|124555|124440|124570|124440|124530|124415|0
1738850420000|2025-02-06 14:00:20|124535|124435|124520|124405|124535|124440|124505|124390|0
1738850430000|2025-02-06 14:00:30|124525|124410|124500|124385|124525|124410|124500|124385|0
1738850440000|2025-02-06 14:00:40|124495|124380|124520|124405|124520|124405|124495|124380|0
1738850450000|2025-02-06 14:00:50|124515|124400|124525|124410|124535|124420|124515|124400|0
1738850460000|2025-02-06 14:01:00|124530|124415|124530|124415|124550|124435|124530|124410|0
1738850470000|2025-02-06 14:01:10|124535|124410|124565|124450|124565|124450|124530|124410|0
1738850480000|2025-02-06 14:01:20|124560|124445|124595|124480|124595|124480|124560|124445|0
1738850490000|2025-02-06 14:01:30|124600|124485|124600|124485|124600|124485|124580|124465|0
1738850500000|2025-02-06 14:01:40|124605|124490|124620|124505|124640|124515|124595|124490|0
1738850510000|2025-02-06 14:01:50|124615|124500|124600|124485|124620|124500|124590|124475|0
1738850520000|2025-02-06 14:02:00|124610|124505|124620|124505|124625|124515|124605|124490|0
1738850530000|2025-02-06 14:02:10|124615|124500|124615|124500|124620|124505|124610|124495|0
1738850540000|2025-02-06 14:02:20|124605|124495|124580|124465|124605|124495|124570|124455|0
1738850550000|2025-02-06 14:02:30|124575|124460|124530|124415|124580|124465|124530|124415|0
1738850560000|2025-02-06 14:02:40|124540|124425|124535|124420|124545|124430|124535|124415|0
1738850570000|2025-02-06 14:02:50|124540|124425|124525|124410|124540|124430|124525|124410|0
1738850580000|2025-02-06 14:03:00|124530|124415|124475|124360|124530|124415|124475|124355|0
1738850590000|2025-02-06 14:03:10|124480|124365|124435|124315|124485|124365|124435|124315|0
1738850600000|2025-02-06 14:03:20|124430|124305|124425|124310|124430|124315|124415|124295|0
1738850610000|2025-02-06 14:03:30|124420|124305|124415|124300|124425|124310|124405|124285|0
1738850620000|2025-02-06 14:03:40|124390|124295|124400|124285|124410|124295|124380|124265|0
1738850630000|2025-02-06 14:03:50|124405|124290|124395|124280|124415|124300|124375|124260|0
1738850640000|2025-02-06 14:04:00|124390|124285|124385|124270|124400|124290|124385|124270|0
1738850650000|2025-02-06 14:04:10|124380|124260|124385|124270|124385|124275|124365|124255|0
1738850660000|2025-02-06 14:04:20|124375|124265|124370|124255|124390|124270|124360|124245|0
1738850670000|2025-02-06 14:04:30|124365|124250|124380|124265|124380|124265|124365|124250|0
1738850680000|2025-02-06 14:04:40|124375|124260|124365|124250|124385|124270|124355|124240|0
1738850690000|2025-02-06 14:04:50|124360|124245|124365|124250|124370|124255|124355|124245|0
1738850700000|2025-02-06 14:05:00|124370|124255|124365|124250|124370|124255|124355|124245|0
1738850710000|2025-02-06 14:05:10|124370|124245|124355|124240|124370|124245|124335|124220|0
1738850720000|2025-02-06 14:05:20|124350|124235|124365|124250|124370|124255|124350|124235|0
1738850730000|2025-02-06 14:05:30|124370|124255|124365|124250|124370|124255|124360|124245|0
1738850740000|2025-02-06 14:05:40|124370|124255|124385|124270|124385|124270|124360|124245|0
1738850750000|2025-02-06 14:05:50|124390|124275|124385|124265|124395|124280|124380|124265|0
1738850760000|2025-02-06 14:06:00|124405|124270|124385|124270|124410|124295|124385|124270|0
1738850770000|2025-02-06 14:06:10|124375|124265|124360|124245|124385|124270|124355|124240|0
1738850780000|2025-02-06 14:06:20|124365|124240|124315|124200|124365|124240|124310|124195|0
1738850790000|2025-02-06 14:06:30|124320|124205|124300|124185|124325|124210|124290|124175|0
1738850800000|2025-02-06 14:06:40|124305|124180|124280|124160|124305|124190|124270|124155|0
1738850810000|2025-02-06 14:06:50|124300|124185|124325|124210|124340|124225|124300|124185|0
1738850820000|2025-02-06 14:07:00|124335|124220|124330|124215|124335|124220|124315|124200|0
1738850830000|2025-02-06 14:07:10|124325|124210|124335|124220|124340|124225|124320|124205|0
1738850840000|2025-02-06 14:07:20|124330|124225|124330|124220|124360|124245|124330|124220|0
1738850850000|2025-02-06 14:07:30|124335|124235|124385|124265|124390|124275|124330|124220|0
1738850860000|2025-02-06 14:07:40|124390|124275|124410|124295|124420|124305|124390|124275|0
1738850870000|2025-02-06 14:07:50|124415|124310|124445|124330|124445|124330|124400|124285|0
1738850880000|2025-02-06 14:08:00|124450|124335|124410|124295|124450|124335|124410|124295|0
1738850890000|2025-02-06 14:08:10|124405|124290|124430|124320|124430|124320|124395|124285|0
1738850900000|2025-02-06 14:08:20|124425|124310|124425|124305|124425|124315|124415|124295|0
1738850910000|2025-02-06 14:08:30|124430|124315|124435|124320|124460|124345|124425|124310|0
1738850920000|2025-02-06 14:08:40|124430|124315|124445|124330|124445|124330|124425|124310|0
1738850930000|2025-02-06 14:08:50|124450|124325|124445|124330|124450|124330|124435|124325|0
1738850940000|2025-02-06 14:09:00|124450|124325|124395|124275|124450|124335|124380|124265|0
1738850950000|2025-02-06 14:09:10|124400|124285|124410|124295|124420|124305|124400|124280|0
1738850960000|2025-02-06 14:09:20|124415|124290|124395|124275|124415|124290|124390|124275|0
1738850970000|2025-02-06 14:09:30|124400|124285|124390|124280|124405|124285|124375|124260|0
1738850980000|2025-02-06 14:09:40|124395|124290|124425|124305|124425|124305|124395|124290|0
1738850990000|2025-02-06 14:09:50|124430|124315|124430|124315|124430|124320|124420|124305|0
1738851000000|2025-02-06 14:10:00|124425||124425||124430||124425||0
1738851010000|2025-02-06 14:10:10|124430|124320|124430|124315|124435|124320|124415|124300|0
1738851020000|2025-02-06 14:10:20|124425|124310|124415|124300|124425|124310|124400|124285|0
1738851030000|2025-02-06 14:10:30|124410|124290|124425|124305|124425|124310|124405|124290|0
1738851040000|2025-02-06 14:10:40|124420|124310|124420|124305|124420|124315|124415|124300|0
1738851050000|2025-02-06 14:10:50|124415|124300|124415|124300|124420|124305|124410|124295|0
1738851060000|2025-02-06 14:11:00|124420|124305|124425|124310|124425|124315|124410|124300|0
1738851070000|2025-02-06 14:11:10|124430|124305|124455|124335|124455|124340|124425|124305|0
1738851080000|2025-02-06 14:11:20|124450|124330|124445|124335|124460|124345|124440|124325|0
1738851090000|2025-02-06 14:11:30|124450|124330|124445|124330|124455|124340|124445|124330|0
1738851100000|2025-02-06 14:11:40|124440|124335|124440|124320|124445|124335|124435|124320|0
1738851110000|2025-02-06 14:11:50|124435|124325|124435|124320|124440|124325|124420|124305|0
1738851120000|2025-02-06 14:12:00|124430|124315|124425|124310|124440|124325|124425|124310|0
1738851130000|2025-02-06 14:12:10|124430|124305|124435|124320|124435|124320|124430|124305|0
1738851140000|2025-02-06 14:12:20|124430|124315|124420|124305|124440|124325|124420|124305|0
1738851150000|2025-02-06 14:12:30|124415|124300|124410|124295|124425|124310|124410|124295|0
1738851160000|2025-02-06 14:12:40|124405|124290|124405|124290|124410|124295|124400|124285|0
1738851170000|2025-02-06 14:12:50|124415|124285|124415|124300|124430|124310|124415|124285|0
1738851180000|2025-02-06 14:13:00|124410|124290|124405|124290|124410|124290|124400|124285|0
1738851190000|2025-02-06 14:13:10|124410|124285|124420|124300|124425|124305|124410|124285|0
1738851200000|2025-02-06 14:13:20|124410|124305|124435|124320|124435|124320|124410|124295|0
1738851210000|2025-02-06 14:13:30|124430|124315|124420|124305|124430|124315|124415|124300|0
1738851220000|2025-02-06 14:13:40|124425|124300|124420|124300|124425|124305|124410|124295|0
1738851230000|2025-02-06 14:13:50|124415|124305|124440|124325|124440|124325|124415|124305|0
1738851240000|2025-02-06 14:14:00|124445|124335|124500|124390|124500|124390|124445|124335|0
1738851250000|2025-02-06 14:14:10|124505|124385|124500|124380|124505|124390|124490|124380|0
1738851260000|2025-02-06 14:14:20|124495|124375|124490|124380|124505|124390|124485|124370|0
1738851270000|2025-02-06 14:14:30|124480|124375|124440|124325|124480|124375|124440|124325|0
1738851280000|2025-02-06 14:14:40|124445|124345|124445|124330|124460|124350|124445|124325|0
1738851290000|2025-02-06 14:14:50|124440|124325|124450|124335|124450|124335|124430|124315|0
1738851300000|2025-02-06 14:15:00|124445|124330|124475|124360|124475|124360|124445|124325|0
1738851310000|2025-02-06 14:15:10|124470|124355|124470|124350|124485|124370|124465|124350|0
1738851320000|2025-02-06 14:15:20|124455|124340|124430|124315|124460|124345|124420|124305|0
1738851330000|2025-02-06 14:15:30|124425|124310|124440|124325|124440|124325|124425|124305|0
1738851340000|2025-02-06 14:15:40|124435|124320|124440|124325|124445|124330|124425|124315|0
1738851350000|2025-02-06 14:15:50|124450|124320|124440|124325|124455|124340|124440|124320|0
1738851360000|2025-02-06 14:16:00|124445|124330|124445|124330|124455|124340|124445|124330|0
1738851370000|2025-02-06 14:16:10|124450|124340|124445|124330|124455|124340|124440|124325|0
1738851380000|2025-02-06 14:16:20|124450|124335|124435|124320|124450|124335|124430|124320|0
1738851390000|2025-02-06 14:16:30|124440|124325|124425|124310|124440|124325|124420|124305|0
1738851400000|2025-02-06 14:16:40|124430|124320|124450|124335|124455|124340|124430|124315|0
1738851410000|2025-02-06 14:16:50|124445|124330|124445|124330|124450|124335|124435|124320|0
1738851420000|2025-02-06 14:17:00|124440|124325|124500|124385|124500|124385|124435|124325|0
1738851430000|2025-02-06 14:17:10|124505|124390|124510|124395|124515|124400|124490|124375|0
1738851440000|2025-02-06 14:17:20|124515|124400|124505|124395|124525|124410|124505|124395|0
1738851450000|2025-02-06 14:17:30|124500|124385|124515|124405|124525|124410|124480|124365|0
1738851460000|2025-02-06 14:17:40|124520|124410|124520|124405|124525|124410|124510|124395|0
1738851470000|2025-02-06 14:17:50|124525|124410|124595|124480|124600|124485|124520|124405|0
1738851480000|2025-02-06 14:18:00|124590|124475|124625|124510|124625|124515|124580|124460|0
1738851490000|2025-02-06 14:18:10|124615|124515|124595|124480|124625|124515|124595|124480|0
1738851500000|2025-02-06 14:18:20|124600|124485|124570|124455|124600|124485|124555|124445|0
1738851510000|2025-02-06 14:18:30|124565|124450|124620|124505|124620|124505|124565|124450|0
1738851520000|2025-02-06 14:18:40|124615|124500|124615|124500|124625|124510|124610|124500|0
1738851530000|2025-02-06 14:18:50|124610|124505|124625|124515|124630|124515|124610|124505|0
1738851540000|2025-02-06 14:19:00|124630|124510|124605|124495|124630|124515|124605|124490|0
1738851550000|2025-02-06 14:19:10|124610|124490|124585|124470|124610|124490|124575|124465|0
1738851560000|2025-02-06 14:19:20|124580|124465|124600|124485|124600|124485|124565|124455|0
1738851570000|2025-02-06 14:19:30|124595|124480|124585|124475|124600|124485|124585|124475|0
1738851580000|2025-02-06 14:19:40|124590|124480|124590|124475|124600|124485|124585|124470|0
1738851590000|2025-02-06 14:19:50|124595|124480|124595|124480|124595|124480|124585|124470|0
1738851600000|2025-02-06 14:20:00|124590|124475|124610|124490|124615|124495|124575|124460|0
1738851610000|2025-02-06 14:20:10|124605|124485|124640|124520|124640|124520|124590|124475|0
1738851620000|2025-02-06 14:20:20|124665|124545|124670|124555|124690|124575|124665|124545|0
1738851630000|2025-02-06 14:20:30|124675|124560|124645|124530|124690|124575|124625|124505|0
1738851640000|2025-02-06 14:20:40|124640|124520|124655|124540|124660|124545|124640|124520|0
1738851650000|2025-02-06 14:20:50|124650|124535|124655|124540|124660|124545|124640|124525|0
1738851660000|2025-02-06 14:21:00|124645|124535|124610|124495|124645|124535|124600|124485|0
1738851670000|2025-02-06 14:21:10|124615|124500|124615|124500|124630|124515|124610|124495|0
1738851680000|2025-02-06 14:21:20|124620|124505|124625|124510|124640|124525|124610|124495|0
1738851690000|2025-02-06 14:21:30|124620|124505|124620|124500|124625|124520|124615|124500|0
1738851700000|2025-02-06 14:21:40|124625|124505|124685|124565|124685|124570|124625|124505|0
1738851710000|2025-02-06 14:21:50|124690|124570|124700|124585|124700|124590|124685|124570|0
1738851720000|2025-02-06 14:22:00|124695|124580|124705|124590|124730|124615|124680|124565|0
1738851730000|2025-02-06 14:22:10|124710|124585|124690|124575|124710|124590|124685|124570|0
1738851740000|2025-02-06 14:22:20|124685|124570|124695|124580|124700|124585|124680|124560|0
1738851750000|2025-02-06 14:22:30|124700|124575|124695|124575|124705|124590|124685|124570|0
1738851760000|2025-02-06 14:22:40|124700|124580|124750|124635|124750|124635|124700|124580|0
1738851770000|2025-02-06 14:22:50|124770|124645|124815|124700|124830|124715|124765|124645|0
1738851780000|2025-02-06 14:23:00|124810|124695|124875|124760|124895|124780|124800|124685|0
1738851790000|2025-02-06 14:23:10|124865|124750|124940|124825|124940|124825|124865|124750|0
1738851800000|2025-02-06 14:23:20|124935|124820|124980|124865|124995|124875|124920|124805|0
1738851810000|2025-02-06 14:23:30|124985|124870|124990|124875|125015|124900|124985|124870|0
1738851820000|2025-02-06 14:23:40|124995|124880|124995|124880|125020|124905|124990|124870|0
1738851830000|2025-02-06 14:23:50|124985|124870|124995|124880|125050|124940|124980|124865|0
1738851840000|2025-02-06 14:24:00|125000|124885|125015|124895|125015|124895|124950|124835|0
1738851850000|2025-02-06 14:24:10|125020|124900|124985|124870|125020|124900|124970|124855|0
1738851860000|2025-02-06 14:24:20|124980|124865|125010|124895|125035|124920|124980|124865|0
1738851870000|2025-02-06 14:24:30|125015|124900|125040|124930|125045|124930|125000|124885|0
1738851880000|2025-02-06 14:24:40|125045|124940|125035|124920|125100|124980|125035|124920|0
1738851890000|2025-02-06 14:24:50|125040|124915|125025|124910|125040|124915|125005|124885|0
1738851900000|2025-02-06 14:25:00|125020|124900|125035|124920|125045|124930|124990|124870|0
1738851910000|2025-02-06 14:25:10|125030|124915|125015|124895|125035|124920|125010|124895|0
1738851920000|2025-02-06 14:25:20|125010|124890|125025|124910|125030|124915|125005|124890|0
1738851930000|2025-02-06 14:25:30|125020|124905|125105|124990|125105|124990|125015|124895|0
1738851940000|2025-02-06 14:25:40|125115|124985|125090|124970|125120|125010|125085|124965|0
1738851950000|2025-02-06 14:25:50|125085|124975|125065|124950|125085|124975|125065|124945|0
1738851960000|2025-02-06 14:26:00|125070|124955|125115|124995|125120|125005|125060|124945|0
1738851970000|2025-02-06 14:26:10|125120|125000|125105|124985|125120|125005|125095|124980|0
1738851980000|2025-02-06 14:26:20|125100|124990|125125|125010|125145|125025|125080|124965|0
1738851990000|2025-02-06 14:26:30|125135|125020|125135|125020|125155|125040|125130|125015|0
1738852000000|2025-02-06 14:26:40|125130|125015|125110|124990|125130|125015|125095|124975|0
1738852010000|2025-02-06 14:26:50|125115|124995|125100|124985|125120|125005|125095|124980|0
1738852020000|2025-02-06 14:27:00|125105|124980|125085|124975|125105|124990|125085|124965|0
1738852030000|2025-02-06 14:27:10|125090|124970|125095|124985|125100|124985|125065|124950|0
1738852040000|2025-02-06 14:27:20|125090|124975|125115|125010|125120|125010|125090|124975|0
1738852050000|2025-02-06 14:27:30|125110|124995|125100|124985|125115|125000|125095|124985|0
1738852060000|2025-02-06 14:27:40|125105|124990|125095|124975|125105|124990|125080|124965|0
1738852070000|2025-02-06 14:27:50|125100|124980|125075|124955|125105|124990|125065|124945|0
1738852080000|2025-02-06 14:28:00|125070|124960|125035|124915|125085|124970|125030|124915|0
1738852090000|2025-02-06 14:28:10|125030|124905|125015|124895|125030|124915|125010|124890|0
1738852100000|2025-02-06 14:28:20|125010|124900|124990|124875|125020|124905|124980|124860|0
1738852110000|2025-02-06 14:28:30|124995|124870|124965|124845|124995|124875|124960|124845|0
1738852120000|2025-02-06 14:28:40|124955|124840|124955|124835|124965|124850|124920|124805|0
1738852130000|2025-02-06 14:28:50|124960|124845|124920|124805|124960|124845|124910|124795|0
1738852140000|2025-02-06 14:29:00|124925|124810|124890|124770|124925|124810|124890|124770|0
1738852150000|2025-02-06 14:29:10|124905|124775|124890|124775|124915|124800|124880|124760|0
1738852160000|2025-02-06 14:29:20|124895|124780|124840|124720|124895|124780|124840|124720|0
1738852170000|2025-02-06 14:29:30|124845|124725|124880|124765|124880|124765|124840|124725|0
1738852180000|2025-02-06 14:29:40|124885|124775|124890|124775|124915|124800|124885|124770|0
1738852190000|2025-02-06 14:29:50|124895|124780|124915|124800|124920|124805|124890|124775|0
1738852200000|2025-02-06 14:30:00|124920|124805|124985|124865|124995|124880|124915|124800|0
1738852210000|2025-02-06 14:30:10|124980|124860|125000|124885|125010|124895|124975|124860|0
1738852220000|2025-02-06 14:30:20|125005|124890|124935|124820|125005|124890|124935|124820|0
1738852230000|2025-02-06 14:30:30|124940|124825|124945|124830|124955|124840|124940|124825|0
1738852240000|2025-02-06 14:30:40|124940|124825|124940|124825|124950|124835|124930|124810|0
1738852250000|2025-02-06 14:30:50|124945|124830|124935|124815|124950|124835|124930|124815|0
1738852260000|2025-02-06 14:31:00|124945|124830|124950|124835|124975|124860|124940|124825|0
1738852270000|2025-02-06 14:31:10|124945|124830|125000|124885|125005|124885|124940|124825|0
1738852280000|2025-02-06 14:31:20|124995|124880|124985|124870|125025|124910|124985|124870|0
1738852290000|2025-02-06 14:31:30|124975|124860|124940|124825|124975|124860|124925|124810|0
1738852300000|2025-02-06 14:31:40|124935|124820|124965|124845|124970|124855|124935|124815|0
1738852310000|2025-02-06 14:31:50|124960|124850|124955|124840|124960|124850|124940|124830|0
1738852320000|2025-02-06 14:32:00|124960|124850|125025|124905|125025|124910|124960|124850|0
1738852330000|2025-02-06 14:32:10|125020|124910|125045|124930|125045|124930|124990|124875|0
1738852340000|2025-02-06 14:32:20|125035|124925|125050|124935|125055|124940|125030|124915|0
1738852350000|2025-02-06 14:32:30|125045|124930|125040|124920|125055|124940|125025|124910|0
1738852360000|2025-02-06 14:32:40|125050|124925|125010|124895|125050|124935|125010|124895|0
1738852370000|2025-02-06 14:32:50|125015|124900|125005|124890|125030|124920|125000|124885|0
1738852380000|2025-02-06 14:33:00|124980|124885|124935|124820|124980|124885|124930|124815|0
1738852390000|2025-02-06 14:33:10|124960|124845|124990|124880|124990|124880|124930|124815|0
1738852400000|2025-02-06 14:33:20|124985|124875|124975|124860|125000|124880|124975|124860|0
1738852410000|2025-02-06 14:33:30|124970|124855|125025|124905|125025|124910|124970|124855|0
1738852420000|2025-02-06 14:33:40|125020|124910|125025|124905|125030|124915|125010|124895|0
1738852430000|2025-02-06 14:33:50|125020|124910|125010|124895|125030|124915|125010|124895|0
1738852440000|2025-02-06 14:34:00|125005|124890|124990|124880|125005|124890|124955|124840|0
1738852450000|2025-02-06 14:34:10|124995|124885|125015|124900|125015|124900|124990|124875|0
1738852460000|2025-02-06 14:34:20|125020|124905|125030|124915|125050|124930|125020|124905|0
1738852470000|2025-02-06 14:34:30|125035|124920|125025|124910|125040|124925|125010|124895|0
1738852480000|2025-02-06 14:34:40|125020|124905|125015|124900|125035|124920|124995|124885|0
1738852490000|2025-02-06 14:34:50|125010|124895|125010|124890|125010|124895|125000|124885|0
1738852500000|2025-02-06 14:35:00|125005|124895|125035|124920|125035|124920|124995|124880|0
1738852510000|2025-02-06 14:35:10|125040|124925|125085|124970|125085|124970|125035|124925|0
1738852520000|2025-02-06 14:35:20|125090|124975|125075|124955|125095|124975|125070|124955|0
1738852530000|2025-02-06 14:35:30|125065|124950|125045|124930|125075|124960|125040|124925|0
1738852540000|2025-02-06 14:35:40|125050|124935|125045|124930|125080|124965|125040|124930|0
1738852550000|2025-02-06 14:35:50|125050|124935|125040|124925|125060|124945|125035|124920|0
1738852560000|2025-02-06 14:36:00|125035|124920|125015|124895|125035|124925|125005|124890|0
1738852570000|2025-02-06 14:36:10|125010|124900|125020|124905|125030|124915|125010|124895|0
1738852580000|2025-02-06 14:36:20|125015|124900|124995|124880|125015|124900|124990|124875|0
1738852590000|2025-02-06 14:36:30|125000|124885|125045|124930|125045|124930|125000|124885|0
1738852600000|2025-02-06 14:36:40|125050|124925|125085|124970|125090|124975|125040|124925|0
1738852610000|2025-02-06 14:36:50|125090|124975|125095|124980|125115|125005|125090|124975|0
1738852620000|2025-02-06 14:37:00|125100|124985|125095|124980|125100|124985|125080|124960|0
1738852630000|2025-02-06 14:37:10|125105|124985|125130|125015|125135|125020|125100|124985|0
1738852640000|2025-02-06 14:37:20|125135|125010|125120|125005|125145|125030|125115|125000|0
1738852650000|2025-02-06 14:37:30|125115|125000|125125|125010|125135|125015|125115|125000|0
1738852660000|2025-02-06 14:37:40|125130|125015|125170|125055|125170|125055|125125|125005|0
1738852670000|2025-02-06 14:37:50|125160|125060|125200|125085|125200|125085|125135|125025|0
1738852680000|2025-02-06 14:38:00|125195|125080|125185|125070|125200|125090|125180|125065|0
1738852690000|2025-02-06 14:38:10|125190|125075|125155|125035|125190|125075|125150|125035|0
1738852700000|2025-02-06 14:38:20|125160|125045|125160|125045|125175|125060|125145|125030|0
1738852710000|2025-02-06 14:38:30|125155|125040|125120|125000|125160|125045|125120|125000|0
1738852720000|2025-02-06 14:38:40|125115|125005|125110|124995|125120|125005|125095|124980|0
1738852730000|2025-02-06 14:38:50|125115|125000|125150|125035|125150|125035|125115|125000|0
1738852740000|2025-02-06 14:39:00|125145|125045|125170|125055|125180|125065|125145|125045|0
1738852750000|2025-02-06 14:39:10|125175|125065|125155|125040|125190|125075|125155|125040|0
1738852760000|2025-02-06 14:39:20|125160|125045|125165|125050|125175|125060|125150|125035|0
1738852770000|2025-02-06 14:39:30|125170|125055|125200|125085|125210|125090|125165|125050|0
1738852780000|2025-02-06 14:39:40|125205|125080|125160|125045|125205|125085|125160|125045|0
1738852790000|2025-02-06 14:39:50|125165|125050|125135|125020|125175|125055|125125|125010|0
1738852800000|2025-02-06 14:40:00|125140|125015|125155|125040|125155|125040|125125|125005|0
1738852810000|2025-02-06 14:40:10|125150|125035|125135|125025|125155|125040|125135|125025|0
1738852820000|2025-02-06 14:40:20|125145|125030|125155|125040|125180|125065|125145|125030|0
1738852830000|2025-02-06 14:40:30|125150|125035|125120|125005|125160|125045|125120|125005|0
1738852840000|2025-02-06 14:40:40|125115|125000|125125|125010|125125|125010|125110|124995|0
1738852850000|2025-02-06 14:40:50|125120|125015|125120|125005|125140|125025|125120|125005|0
1738852860000|2025-02-06 14:41:00|125125|125010|125115|125000|125125|125010|125105|124990|0
1738852870000|2025-02-06 14:41:10|125110|124995|125085|124970|125110|125000|125080|124965|0
1738852880000|2025-02-06 14:41:20|125080|124965|125070|124955|125090|124970|125065|124950|0
1738852890000|2025-02-06 14:41:30|125065|124965|125085|124970|125095|124980|125065|124965|0
1738852900000|2025-02-06 14:41:40|125080|124965|125080|124960|125085|124965|125070|124955|0
1738852910000|2025-02-06 14:41:50|125075|124955|125055|124945|125080|124965|125055|124940|0
1738852920000|2025-02-06 14:42:00|125060|124950|125060|124950|125090|124975|125060|124945|0
1738852930000|2025-02-06 14:42:10|125065|124945|125065|124950|125070|124955|125050|124930|0
1738852940000|2025-02-06 14:42:20|125055|124945|125035|124920|125055|124945|125030|124910|0
1738852950000|2025-02-06 14:42:30|125040|124925|125025|124910|125045|124930|125025|124910|0
1738852960000|2025-02-06 14:42:40|125030|124915|125020|124900|125030|124915|125015|124895|0
1738852970000|2025-02-06 14:42:50|125015|124905|125025|124910|125030|124915|125015|124900|0
1738852980000|2025-02-06 14:43:00|125030|124915|125065|124950|125065|124950|125025|124910|0
1738852990000|2025-02-06 14:43:10|125070|124955|125070|124955|125085|124970|125050|124930|0
1738853000000|2025-02-06 14:43:20|125060|124950|125055|124945|125070|124955|125050|124935|0
1738853010000|2025-02-06 14:43:30|125060|124940|125060|124945|125075|124960|125055|124940|0
1738853020000|2025-02-06 14:43:40|125065|124940|125030|124915|125065|124950|125025|124910|0
1738853030000|2025-02-06 14:43:50|125035|124910|125025|124910|125040|124925|125025|124910|0
1738853040000|2025-02-06 14:44:00|125030|124915|125050|124930|125050|124935|125025|124915|0
1738853050000|2025-02-06 14:44:10|125055|124935|125055|124940|125065|124950|125055|124935|0
1738853060000|2025-02-06 14:44:20|125050|124935|125040|124925|125050|124935|125030|124915|0
1738853070000|2025-02-06 14:44:30|125045|124930|125080|124965|125080|124965|125040|124920|0
1738853080000|2025-02-06 14:44:40|125085|124975|125085|124970|125090|124975|125080|124960|0
1738853090000|2025-02-06 14:44:50|125080|124965|125045|124930|125095|124980|125045|124930|0
1738853100000|2025-02-06 14:45:00|125050|124935|125050|124935|125070|124950|125035|124920|0
1738853110000|2025-02-06 14:45:10|125055|124940|125040|124925|125055|124940|125035|124920|0
1738853120000|2025-02-06 14:45:20|125035|124920|125035|124920|125040|124925|125025|124910|0
1738853130000|2025-02-06 14:45:30|125030|124915|125005|124890|125030|124915|124995|124880|0
1738853140000|2025-02-06 14:45:40|125000|124885|124990|124875|125010|124890|124985|124870|0
1738853150000|2025-02-06 14:45:50|124985|124870|124985|124870|125000|124885|124980|124865|0
1738853160000|2025-02-06 14:46:00|124990|124875|124975|124860|124990|124875|124975|124860|0
1738853170000|2025-02-06 14:46:10|124980|124865|125015|124900|125015|124900|124965|124850|0
1738853180000|2025-02-06 14:46:20|125020|124905|125000|124880|125020|124905|124995|124880|0
1738853190000|2025-02-06 14:46:30|125005|124890|125010|124895|125010|124895|124995|124875|0
1738853200000|2025-02-06 14:46:40|125015|124900|124955|124840|125020|124905|124955|124835|0
1738853210000|2025-02-06 14:46:50|124960|124835|124945|124830|124960|124835|124935|124820|0
1738853220000|2025-02-06 14:47:00|124950|124835|124955|124840|124960|124840|124940|124825|0
1738853230000|2025-02-06 14:47:10|124950|124835|124950|124830|124955|124840|124930|124815|0
1738853240000|2025-02-06 14:47:20|124955|124835|124945|124830|124955|124840|124930|124820|0
1738853250000|2025-02-06 14:47:30|124940|124825|124875|124760|124940|124830|124870|124755|0
1738853260000|2025-02-06 14:47:40|124870|124755|124875|124760|124875|124760|124860|124750|0
1738853270000|2025-02-06 14:47:50|124880|124755|124890|124775|124890|124780|124880|124755|0
1738853280000|2025-02-06 14:48:00|124905|124770|124910|124795|124915|124800|124900|124770|0
1738853290000|2025-02-06 14:48:10|124905|124800|124905|124790|124920|124805|124905|124790|0
1738853300000|2025-02-06 14:48:20|124915|124800|124915|124800|124925|124810|124905|124795|0
1738853310000|2025-02-06 14:48:30|124920|124805|124915|124800|124925|124810|124910|124795|0
1738853320000|2025-02-06 14:48:40|124905|124795|124910|124795|124920|124805|124905|124790|0
1738853330000|2025-02-06 14:48:50|124905|124790|124905|124790|124915|124795|124900|124785|0
1738853340000|2025-02-06 14:49:00|124900|124785|124910|124795|124915|124795|124895|124780|0
1738853350000|2025-02-06 14:49:10|124905|124775|124905|124790|124920|124810|124890|124775|0
1738853360000|2025-02-06 14:49:20|124910|124795|124920|124805|124925|124810|124910|124790|0
1738853370000|2025-02-06 14:49:30|124915|124800|124920|124805|124920|124805|124910|124795|0
1738853380000|2025-02-06 14:49:40|124925|124815|124945|124825|124945|124830|124920|124805|0
1738853390000|2025-02-06 14:49:50|124935|124830|124920|124805|124940|124830|124920|124800|0
1738853400000|2025-02-06 14:50:00|124915|124800|124905|124790|124915|124805|124890|124780|0
1738853410000|2025-02-06 14:50:10|124910|124785|124920|124800|124930|124810|124910|124785|0
1738853420000|2025-02-06 14:50:20|124925|124805|124930|124815|124930|124815|124920|124805|0
1738853430000|2025-02-06 14:50:30|124925|124805|124870|124750|124925|124805|124865|124750|0
1738853440000|2025-02-06 14:50:40|124865|124740|124845|124730|124865|124740|124840|124730|0
1738853450000|2025-02-06 14:50:50|124855|124735|124820|124705|124855|124740|124820|124700|0
1738853460000|2025-02-06 14:51:00|124815|124710|124850|124735|124850|124735|124810|124690|0
1738853470000|2025-02-06 14:51:10|124845|124730|124855|124735|124855|124740|124845|124730|0
1738853480000|2025-02-06 14:51:20|124850|124730|124845|124730|124855|124740|124840|124730|0
1738853490000|2025-02-06 14:51:30|124840|124725|124790|124675|124845|124725|124790|124675|0
1738853500000|2025-02-06 14:51:40|124810|124695|124825|124710|124830|124715|124805|124690|0
1738853510000|2025-02-06 14:51:50|124820|124700|124815|124700|124825|124710|124810|124700|0
1738853520000|2025-02-06 14:52:00|124800|124695|124805|124690|124805|124695|124795|124685|0
1738853530000|2025-02-06 14:52:10|124800|124685|124810|124695|124810|124695|124790|124675|0
1738853540000|2025-02-06 14:52:20|124815|124700|124775|124660|124815|124700|124775|124660|0
1738853550000|2025-02-06 14:52:30|124780|124665|124765|124645|124780|124665|124755|124635|0
1738853560000|2025-02-06 14:52:40|124755|124650|124730|124615|124755|124650|124725|124610|0
1738853570000|2025-02-06 14:52:50|124735|124620|124725|124615|124735|124620|124715|124600|0
1738853580000|2025-02-06 14:53:00|124730|124610|124715|124600|124730|124615|124700|124585|0
1738853590000|2025-02-06 14:53:10|124705|124595|124670|124555|124705|124595|124665|124545|0
1738853600000|2025-02-06 14:53:20|124665|124550|124620|124505|124670|124550|124620|124505|0
1738853610000|2025-02-06 14:53:30|124615|124510|124615|124500|124630|124515|124605|124490|0
1738853620000|2025-02-06 14:53:40|124620|124495|124605|124490|124620|124500|124585|124470|0
1738853630000|2025-02-06 14:53:50|124600|124485|124625|124510|124640|124525|124595|124480|0
1738853640000|2025-02-06 14:54:00|124630|124515|124640|124525|124655|124540|124630|124515|0
1738853650000|2025-02-06 14:54:10|124635|124520|124665|124550|124690|124580|124630|124520|0
1738853660000|2025-02-06 14:54:20|124660|124540|124645|124530|124665|124540|124640|124525|0
1738853670000|2025-02-06 14:54:30|124640|124525|124685|124570|124695|124580|124640|124520|0
1738853680000|2025-02-06 14:54:40|124680|124565|124690|124575|124700|124585|124670|124555|0
1738853690000|2025-02-06 14:54:50|124695|124580|124690|124580|124700|124585|124675|124560|0
1738853700000|2025-02-06 14:55:00|124685|124575|124675|124565|124685|124575|124655|124540|0
1738853710000|2025-02-06 14:55:10|124670|124555|124650|124535|124675|124560|124650|124530|0
1738853720000|2025-02-06 14:55:20|124645|124540|124660|124545|124660|124545|124645|124530|0
1738853730000|2025-02-06 14:55:30|124655|124550|124665|124550|124680|124565|124655|124540|0
1738853740000|2025-02-06 14:55:40|124660|124545|124660|124545|124665|124550|124635|124520|0
1738853750000|2025-02-06 14:55:50|124665|124550|124695|124575|124695|124580|124660|124540|0
1738853760000|2025-02-06 14:56:00|124690|124580|124700|124595|124700|124595|124675|124565|0
1738853770000|2025-02-06 14:56:10|124705|124590|124690|124575|124710|124595|124675|124560|0
1738853780000|2025-02-06 14:56:20|124695|124580|124675|124560|124695|124580|124665|124550|0
1738853790000|2025-02-06 14:56:30|124670|124555|124660|124545|124670|124555|124655|124540|0
1738853800000|2025-02-06 14:56:40|124665|124555|124665|124550|124670|124555|124655|124540|0
1738853810000|2025-02-06 14:56:50|124670|124555|124655|124540|124670|124555|124645|124530|0
1738853820000|2025-02-06 14:57:00|124660|124545|124650|124535|124665|124555|124650|124535|0
1738853830000|2025-02-06 14:57:10|124655|124540|124665|124550|124665|124550|124655|124540|0
1738853840000|2025-02-06 14:57:20|124660|124545|124655|124535|124660|124545|124650|124530|0
1738853850000|2025-02-06 14:57:30|124650|124530|124645|124530|124655|124535|124640|124525|0
1738853860000|2025-02-06 14:57:40|124640|124525|124610|124500|124645|124530|124610|124500|0
1738853870000|2025-02-06 14:57:50|124605|124485|124620|124500|124620|124505|124585|124470|0
1738853880000|2025-02-06 14:58:00|124615|124505|124605|124490|124620|124505|124595|124480|0
1738853890000|2025-02-06 14:58:10|124610|124485|124595|124480|124610|124485|124585|124475|0
1738853900000|2025-02-06 14:58:20|124600|124485|124595|124480|124605|124490|124595|124480|0
1738853910000|2025-02-06 14:58:30|124590|124475|124595|124480|124600|124485|124580|124465|0
1738853920000|2025-02-06 14:58:40|124600|124485|124615|124500|124615|124500|124590|124485|0
1738853930000|2025-02-06 14:58:50|124610|124495|124600|124485|124620|124505|124590|124475|0
1738853940000|2025-02-06 14:59:00|124605|124490|124595|124480|124610|124495|124595|124475|0
1738853950000|2025-02-06 14:59:10|124590|124475|124590|124475|124595|124480|124585|124470|0
1738853960000|2025-02-06 14:59:20|124585|124470|124585|124475|124585|124475|124560|124450|0
1738853970000|2025-02-06 14:59:30|124590|124470|124600|124485|124610|124495|124585|124470|0
1738853980000|2025-02-06 14:59:40|124595|124490|124610|124495|124615|124500|124595|124480|0
1738853990000|2025-02-06 14:59:50|124615|124500|124600|124485|124615|124500|124600|124485|0
1738854000000|2025-02-06 15:00:00|124605|124490|124585|124475|124630|124510|124585|124475|0
1738854010000|2025-02-06 15:00:10|124590|124480|124620|124500|124620|124505|124585|124475|0
1738854020000|2025-02-06 15:00:20|124615|124505|124625|124510|124630|124515|124610|124495|0
1738854030000|2025-02-06 15:00:30|124620|124505|124610|124495|124625|124505|124605|124490|0
1738854040000|2025-02-06 15:00:40|124615|124500|124625|124510|124635|124515|124605|124490|0
1738854050000|2025-02-06 15:00:50|124630|124515|124635|124515|124645|124530|124625|124515|0
1738854060000|2025-02-06 15:01:00|124630|124520|124635|124515|124635|124520|124625|124510|0
1738854070000|2025-02-06 15:01:10|124630|124510|124645|124525|124645|124525|124625|124510|0
1738854080000|2025-02-06 15:01:20|124640|124520|124635|124520|124640|124525|124625|124510|0
1738854090000|2025-02-06 15:01:30|124630|124515|124665|124550|124665|124550|124630|124515|0
1738854100000|2025-02-06 15:01:40|124660|124545|124685|124570|124705|124590|124660|124545|0
1738854110000|2025-02-06 15:01:50|124680|124565|124675|124560|124695|124580|124675|124560|0
1738854120000|2025-02-06 15:02:00|124680|124565|124685|124575|124705|124585|124680|124565|0
1738854130000|2025-02-06 15:02:10|124690|124570|124660|124545|124695|124580|124655|124545|0
1738854140000|2025-02-06 15:02:20|124665|124555|124675|124555|124675|124555|124660|124545|0
1738854150000|2025-02-06 15:02:30|124680|124560|124675|124555|124680|124565|124670|124555|0
1738854160000|2025-02-06 15:02:40|124680|124560|124700|124580|124705|124590|124680|124555|0
1738854170000|2025-02-06 15:02:50|124695|124585|124700|124585|124700|124585|124685|124570|0
1738854180000|2025-02-06 15:03:00|124695|124575|124690|124570|124700|124585|124680|124565|0
1738854190000|2025-02-06 15:03:10|124685|124575|124680|124565|124685|124575|124680|124565|0
1738854200000|2025-02-06 15:03:20|124675|124560|124640|124525|124675|124560|124635|124525|0
1738854210000|2025-02-06 15:03:30|124635|124520|124655|124545|124655|124545|124630|124520|0
1738854220000|2025-02-06 15:03:40|124670|124555|124685|124570|124685|124570|124655|124545|0
1738854230000|2025-02-06 15:03:50|124690|124575|124695|124580|124700|124585|124680|124565|0
1738854240000|2025-02-06 15:04:00|124690|124575|124680|124565|124690|124575|124665|124555|0
1738854250000|2025-02-06 15:04:10|124675|124560|124670|124555|124680|124565|124665|124545|0
1738854260000|2025-02-06 15:04:20|124675|124550|124675|124560|124675|124560|124665|124550|0
1738854270000|2025-02-06 15:04:30|124670|124555|124665|124550|124675|124560|124660|124545|0
1738854280000|2025-02-06 15:04:40|124670|124555|124660|124545|124670|124555|124660|124545|0
1738854290000|2025-02-06 15:04:50|124665|124550|124675|124560|124675|124560|124660|124545|0
1738854300000|2025-02-06 15:05:00|124670|124555|124665|124550|124680|124565|124660|124545|0
1738854310000|2025-02-06 15:05:10|124660|124555|124665|124550|124665|124555|124655|124540|0
1738854320000|2025-02-06 15:05:20|124670|124565|124715|124595|124715|124600|124670|124565|0
1738854330000|2025-02-06 15:05:30|124710|124590|124720|124600|124720|124605|124695|124585|0
1738854340000|2025-02-06 15:05:40|124725|124605|124705|124590|124725|124605|124700|124580|0
1738854350000|2025-02-06 15:05:50|124700|124585|124725|124610|124725|124610|124700|124585|0
1738854360000|2025-02-06 15:06:00|124720|124605|124710|124595|124725|124610|124705|124590|0
1738854370000|2025-02-06 15:06:10|124715|124605|124685|124570|124720|124605|124675|124560|0
1738854380000|2025-02-06 15:06:20|124690|124565|124685|124570|124690|124575|124685|124565|0
1738854390000|2025-02-06 15:06:30|124690|124575|124710|124595|124710|124595|124675|124560|0
1738854400000|2025-02-06 15:06:40|124715|124600|124690|124570|124715|124600|124690|124570|0
1738854410000|2025-02-06 15:06:50|124685|124575|124690|124575|124700|124585|124685|124570|0
1738854420000|2025-02-06 15:07:00|124685|124580|124690|124575|124690|124580|124675|124560|0
1738854430000|2025-02-06 15:07:10|124685|124570|124740|124625|124740|124625|124685|124570|0
1738854440000|2025-02-06 15:07:20|124745|124630|124725|124610|124750|124640|124725|124610|0
1738854450000|2025-02-06 15:07:30|124720|124605|124720|124610|124725|124615|124715|124605|0
1738854460000|2025-02-06 15:07:40|124715|124605|124705|124590|124715|124610|124700|124585|0
1738854470000|2025-02-06 15:07:50|124700|124595|124725|124610|124725|124610|124695|124580|0
1738854480000|2025-02-06 15:08:00|124720|124605|124735|124620|124735|124620|124720|124605|0
1738854490000|2025-02-06 15:08:10|124730|124615|124750|124635|124750|124635|124730|124615|0
1738854500000|2025-02-06 15:08:20|124745|124630|124745|124625|124750|124640|124735|124625|0
1738854510000|2025-02-06 15:08:30|124735|124620|124745|124625|124750|124630|124735|124615|0
1738854520000|2025-02-06 15:08:40|124740|124630|124740|124620|124740|124630|124730|124615|0
1738854530000|2025-02-06 15:08:50|124735|124625|124725|124610|124735|124625|124705|124590|0
1738854540000|2025-02-06 15:09:00|124720|124605|124695|124580|124725|124610|124690|124580|0
1738854550000|2025-02-06 15:09:10|124700|124585|124695|124575|124710|124595|124685|124575|0
1738854560000|2025-02-06 15:09:20|124690|124570|124695|124580|124700|124585|124675|124560|0
1738854570000|2025-02-06 15:09:30|124700|124585|124710|124595|124710|124595|124695|124580|0
1738854580000|2025-02-06 15:09:40|124715|124600|124700|124585|124715|124600|124700|124585|0
1738854590000|2025-02-06 15:09:50|124705|124590|124705|124590|124710|124595|124700|124585|0
1738854600000|2025-02-06 15:10:00|124710|124595|124715|124600|124725|124610|124700|124585|0
1738854610000|2025-02-06 15:10:10|124700|124595|124700|124585|124710|124595|124700|124580|0
1738854620000|2025-02-06 15:10:20|124685|124580|124660|124545|124690|124580|124660|124545|0
1738854630000|2025-02-06 15:10:30|124665|124550|124660|124545|124665|124550|124660|124545|0
1738854640000|2025-02-06 15:10:40|124655|124540|124645|124530|124655|124540|124630|124510|0
1738854650000|2025-02-06 15:10:50|124640|124535|124625|124505|124640|124535|124615|124500|0
1738854660000|2025-02-06 15:11:00|124620|124510|124640|124525|124645|124530|124620|124510|0
1738854670000|2025-02-06 15:11:10|124635|124520|124655|124540|124660|124550|124625|124510|0
1738854680000|2025-02-06 15:11:20|124650|124535|124645|124525|124660|124545|124640|124525|0
1738854690000|2025-02-06 15:11:30|124655|124540|124610|124495|124655|124540|124610|124495|0
1738854700000|2025-02-06 15:11:40|124615|124490|124600|124485|124630|124515|124600|124485|0
1738854710000|2025-02-06 15:11:50|124610|124490|124595|124480|124610|124495|124580|124465|0
1738854720000|2025-02-06 15:12:00|124590|124475|124605|124490|124605|124490|124585|124475|0
1738854730000|2025-02-06 15:12:10|124610|124500|124630|124515|124635|124520|124610|124495|0
1738854740000|2025-02-06 15:12:20|124615|124500|124640|124530|124650|124535|124610|124500|0
1738854750000|2025-02-06 15:12:30|124645|124525|124695|124575|124695|124580|124640|124525|0
1738854760000|2025-02-06 15:12:40|124685|124570|124665|124550|124700|124580|124665|124545|0
1738854770000|2025-02-06 15:12:50|124670|124555|124700|124580|124700|124590|124670|124555|0
1738854780000|2025-02-06 15:13:00|124705|124585|124710|124595|124710|124595|124695|124580|0
1738854790000|2025-02-06 15:13:10|124715|124590|124715|124605|124715|124605|124705|124590|0
1738854800000|2025-02-06 15:13:20|124720|124600|124735|124620|124735|124625|124720|124595|0
1738854810000|2025-02-06 15:13:30|124730|124615|124735|124620|124745|124625|124730|124615|0
1738854820000|2025-02-06 15:13:40|124745|124615|124740|124625|124745|124630|124725|124615|0
1738854830000|2025-02-06 15:13:50|124745|124635|124740|124630|124750|124640|124735|124620|0
1738854840000|2025-02-06 15:14:00|124735|124625|124710|124595|124740|124625|124710|124595|0
1738854850000|2025-02-06 15:14:10|124695|124600|124695|124575|124705|124600|124690|124575|0
1738854860000|2025-02-06 15:14:20|124705|124580|124685|124570|124705|124595|124680|124570|0
1738854870000|2025-02-06 15:14:30|124675|124565|124665|124550|124685|124575|124660|124550|0
1738854880000|2025-02-06 15:14:40|124660|124555|124660|124540|124665|124555|124655|124540|0
1738854890000|2025-02-06 15:14:50|124665|124545|124640|124525|124665|124550|124640|124525|0
1738854900000|2025-02-06 15:15:00|124645|124530|124645|124535|124660|124545|124645|124530|0
1738854910000|2025-02-06 15:15:10|124640|124530|124670|124550|124670|124555|124640|124525|0
1738854920000|2025-02-06 15:15:20|124665|124555|124675|124565|124675|124565|124660|124545|0
1738854930000|2025-02-06 15:15:30|124670|124560|124670|124560|124680|124570|124665|124550|0
1738854940000|2025-02-06 15:15:40|124665|124555|124665|124550|124670|124560|124665|124550|0
1738854950000|2025-02-06 15:15:50|124660|124555|124660|124545|124665|124555|124660|124545|0
1738854960000|2025-02-06 15:16:00|124655|124540|124620|124500|124655|124540|124615|124500|0
1738854970000|2025-02-06 15:16:10|124615|124495|124615|124500|124615|124500|124610|124495|0
1738854980000|2025-02-06 15:16:20|124620|124505|124635|124520|124635|124520|124620|124500|0
1738854990000|2025-02-06 15:16:30|124640|124515|124635|124520|124640|124525|124630|124510|0
1738855000000|2025-02-06 15:16:40|124630|124515|124620|124505|124635|124520|124620|124505|0
1738855010000|2025-02-06 15:16:50|124625|124510|124640|124525|124645|124525|124625|124510|0
1738855020000|2025-02-06 15:17:00|124645|124520|124635|124520|124645|124530|124635|124520|0
1738855030000|2025-02-06 15:17:10|124640|124515|124690|124575|124695|124575|124640|124515|0
1738855040000|2025-02-06 15:17:20|124685|124570|124710|124595|124710|124595|124685|124570|0
1738855050000|2025-02-06 15:17:30|124705|124590|124690|124580|124705|124590|124685|124570|0
1738855060000|2025-02-06 15:17:40|124695|124575|124685|124570|124695|124580|124685|124570|0
1738855070000|2025-02-06 15:17:50|124690|124575|124680|124565|124690|124575|124680|124565|0
1738855080000|2025-02-06 15:18:00||124570||124570||124570||124565|0
1738855090000|2025-02-06 15:18:10|124695|124575|124685|124570|124695|124580|124685|124570|0
1738855100000|2025-02-06 15:18:20|124680|124575|124700|124585|124700|124585|124680|124575|0
1738855110000|2025-02-06 15:18:30|124695|124580|124705|124590|124710|124600|124695|124580|0
1738855120000|2025-02-06 15:18:40|124710|124595|124705|124590|124720|124600|124705|124590|0
1738855130000|2025-02-06 15:18:50|124700|124585|124705|124585|124710|124595|124695|124580|0
1738855140000|2025-02-06 15:19:00|124700|124590|124705|124590|124710|124590|124695|124580|0
1738855150000|2025-02-06 15:19:10|124700|124585|124700|124585|124705|124590|124700|124585|0
1738855160000|2025-02-06 15:19:20|124695|124580|124655|124540|124695|124585|124655|124540|0
1738855170000|2025-02-06 15:19:30|124650|124535|124655|124540|124655|124545|124650|124535|0
1738855180000|2025-02-06 15:19:40|124650|124545|124670|124555|124670|124555|124650|124545|0
1738855190000|2025-02-06 15:19:50|124675|124570|124675|124560|124685|124575|124675|124560|0
1738855200000|2025-02-06 15:20:00|124680|124565|124700|124580|124700|124580|124680|124565|0
1738855210000|2025-02-06 15:20:10|124695|124585|124690|124575|124700|124585|124680|124565|0
1738855220000|2025-02-06 15:20:20|124695|124580|124670|124550|124695|124580|124665|124550|0
1738855230000|2025-02-06 15:20:30|124675|124555|124670|124555|124675|124565|124665|124550|0
1738855240000|2025-02-06 15:20:40|124665|124550|124695|124585|124695|124585|124665|124550|0
1738855250000|2025-02-06 15:20:50|124700|124580|124705|124585|124705|124590|124700|124580|0
1738855260000|2025-02-06 15:21:00|124700|124590|124695|124580|124705|124595|124695|124580|0
1738855270000|2025-02-06 15:21:10|124700|124585|124695|124580|124705|124585|124690|124580|0
1738855280000|2025-02-06 15:21:20|124690|124575|124670|124560|124690|124575|124670|124555|0
1738855290000|2025-02-06 15:21:30|124665|124555|124685|124570|124685|124570|124665|124550|0
1738855300000|2025-02-06 15:21:40|124680|124575|124675|124560|124685|124575|124675|124560|0
1738855310000|2025-02-06 15:21:50|124690|124565|124690|124575|124690|124575|124690|124565|0
1738855320000|2025-02-06 15:22:00|124695|124595|124715|124600|124720|124605|124695|124590|0
1738855330000|2025-02-06 15:22:10|124720|124605|124730|124610|124730|124610|124720|124605|0
1738855340000|2025-02-06 15:22:20|124725|124615|124750|124640|124750|124640|124725|124610|0
1738855350000|2025-02-06 15:22:30|124745|124635|124750|124640|124750|124645|124745|124630|0
1738855360000|2025-02-06 15:22:40|124755|124645|124750|124640|124755|124645|124750|124635|0
1738855370000|2025-02-06 15:22:50|124745|124635|124745|124635|124745|124635|124740|124625|0
1738855380000|2025-02-06 15:23:00|124740|124630|124750|124635|124750|124635|124735|124620|0
1738855390000|2025-02-06 15:23:10|124745|124640|124740|124625|124750|124640|124740|124625|0
1738855400000|2025-02-06 15:23:20|124735|124620|124710|124600|124740|124620|124700|124590|0
1738855410000|2025-02-06 15:23:30|124705|124595|124725|124615|124730|124615|124705|124595|0
1738855420000|2025-02-06 15:23:40|124720|124610|124705|124595|124725|124615|124700|124585|0
1738855430000|2025-02-06 15:23:50|124710|124600|124705|124590|124715|124600|124700|124590|0
1738855440000|2025-02-06 15:24:00|124685|124565|124665|124550|124685|124575|124665|124550|0
1738855450000|2025-02-06 15:24:10|124660|124545|124660|124545|124670|124555|124650|124540|0
1738855460000|2025-02-06 15:24:20|124655|124540|124695|124580|124700|124580|124655|124540|0
1738855470000|2025-02-06 15:24:30|124700|124585|124705|124590|124705|124590|124695|124580|0
1738855480000|2025-02-06 15:24:40|124710|124600|124700|124585|124715|124600|124695|124580|0
1738855490000|2025-02-06 15:24:50|124705|124590|124685|124570|124710|124595|124685|124570|0
1738855500000|2025-02-06 15:25:00|124690|124585|124705|124590|124715|124600|124685|124585|0
1738855510000|2025-02-06 15:25:10|124710|124595|124705|124590|124710|124600|124700|124580|0
1738855520000|2025-02-06 15:25:20|124710|124595|124735|124620|124740|124630|124705|124595|0
1738855530000|2025-02-06 15:25:30|124740|124625|124740|124625|124750|124635|124735|124620|0
1738855540000|2025-02-06 15:25:40|124735|124630|124745|124630|124750|124635|124735|124625|0
1738855550000|2025-02-06 15:25:50|124750|124635|124740|124625|124750|124640|124740|124625|0
1738855560000|2025-02-06 15:26:00|124745|124630|124750|124635|124750|124640|124740|124625|0
1738855570000|2025-02-06 15:26:10|124745|124640|124735|124625|124745|124640|124730|124615|0
1738855580000|2025-02-06 15:26:20|124730|124620|124735|124620|124735|124625|124730|124615|0
1738855590000|2025-02-06 15:26:30|124730|124615|124715|124595|124730|124615|124700|124585|0
1738855600000|2025-02-06 15:26:40|124710|124600|124705|124585|124710|124600|124695|124585|0
1738855610000|2025-02-06 15:26:50|124700|124590|124680|124565|124700|124590|124665|124550|0
1738855620000|2025-02-06 15:27:00|124675|124560|124655|124540|124675|124560|124655|124540|0
1738855630000|2025-02-06 15:27:10|124650|124545|124655|124540|124660|124550|124645|124535|0
1738855640000|2025-02-06 15:27:20|124660|124545|124665|124550|124670|124560|124660|124545|0
1738855650000|2025-02-06 15:27:30|124660|124545|124680|124565|124680|124565|124650|124540|0
1738855660000|2025-02-06 15:27:40|124675|124560|124680|124565|124685|124570|124675|124555|0
1738855670000|2025-02-06 15:27:50|124685|124570|124680|124565|124690|124575|124680|124565|0
1738855680000|2025-02-06 15:28:00|124675|124560|124665|124550|124675|124560|124660|124540|0
1738855690000|2025-02-06 15:28:10|124670|124555|124665|124555|124670|124555|124660|124550|0
1738855700000|2025-02-06 15:28:20|124670|124560|124670|124555|124675|124560|124665|124550|0
1738855710000|2025-02-06 15:28:30|124675|124560|124705|124590|124705|124590|124670|124555|0
1738855720000|2025-02-06 15:28:40|124710|124595|124690|124580|124710|124595|124690|124575|0
1738855730000|2025-02-06 15:28:50|124695|124575|124695|124580|124695|124580|124685|124575|0
1738855740000|2025-02-06 15:29:00|124690|124575|124685|124570|124690|124575|124660|124545|0
1738855750000|2025-02-06 15:29:10|124680|124565|124685|124565|124690|124575|124680|124560|0
1738855760000|2025-02-06 15:29:20|124680|124570|124715|124600|124715|124600|124680|124560|0
1738855770000|2025-02-06 15:29:30|124710|124595|124720|124605|124725|124610|124710|124595|0
1738855780000|2025-02-06 15:29:40|124725|124610|124710|124595|124725|124615|124710|124595|0
1738855790000|2025-02-06 15:29:50|124715|124600|124685|124570|124720|124605|124685|124570|0
1738855800000|2025-02-06 15:30:00|124690|124575|124695|124580|124700|124585|124690|124570|0
1738855810000|2025-02-06 15:30:10|124690|124570|124680|124570|124695|124580|124680|124570|0
1738855820000|2025-02-06 15:30:20|124685|124575|124680|124565|124690|124575|124680|124565|0
1738855830000|2025-02-06 15:30:30|124685|124560|124680|124565|124685|124570|124680|124560|0
1738855840000|2025-02-06 15:30:40|124675|124560|124665|124550|124675|124560|124655|124540|0
1738855850000|2025-02-06 15:30:50|124670|124555|124660|124545|124670|124555|124645|124535|0
1738855860000|2025-02-06 15:31:00|124665|124550|124665|124545|124665|124550|124640|124525|0
1738855870000|2025-02-06 15:31:10|124660|124550|124650|124535|124680|124560|124645|124530|0
1738855880000|2025-02-06 15:31:20|124655|124540|124650|124530|124660|124545|124640|124525|0
1738855890000|2025-02-06 15:31:30|124645|124535|124655|124540|124655|124540|124640|124530|0
1738855900000|2025-02-06 15:31:40|124650|124535|124650|124540|124665|124550|124650|124535|0
1738855910000|2025-02-06 15:31:50|124655|124545|124650|124535|124665|124550|124650|124535|0
1738855920000|2025-02-06 15:32:00|124655|124540|124655|124540|124655|124540|124650|124535|0
1738855930000|2025-02-06 15:32:10|124650|124535|124655|124540|124665|124550|124645|124530|0
1738855940000|2025-02-06 15:32:20|124650|124535|124630|124515|124650|124535|124630|124515|0
1738855950000|2025-02-06 15:32:30|124635|124520|124650|124535|124650|124535|124635|124520|0
1738855960000|2025-02-06 15:32:40|124645|124540|124645|124530|124660|124540|124645|124530|0
1738855970000|2025-02-06 15:32:50|124650|124535|124640|124525|124655|124540|124640|124520|0
1738855980000|2025-02-06 15:33:00|124610|124520|124625|124505|124635|124520|124610|124495|0
1738855990000|2025-02-06 15:33:10|124620|124510|124615|124500|124625|124510|124610|124500|0
1738856000000|2025-02-06 15:33:20|124620|124505|124595|124475|124620|124505|124590|124475|0
1738856010000|2025-02-06 15:33:30|124600|124480|124610|124500|124610|124500|124595|124480|0
1738856020000|2025-02-06 15:33:40|124605|124495|124585|124470|124605|124495|124585|124470|0
1738856030000|2025-02-06 15:33:50|124580|124460|124555|124440|124580|124460|124555|124430|0
1738856040000|2025-02-06 15:34:00|124550|124435|124550|124435|124570|124455|124545|124430|0
1738856050000|2025-02-06 15:34:10|124555|124440|124560|124445|124580|124465|124555|124440|0
1738856060000|2025-02-06 15:34:20|124555|124440|124520|124405|124565|124445|124520|124405|0
1738856070000|2025-02-06 15:34:30|124525|124400|124520|124405|124525|124405|124510|124395|0
1738856080000|2025-02-06 15:34:40|124515|124410|124605|124480|124605|124480|124515|124405|0
1738856090000|2025-02-06 15:34:50|124615|124485|124595|124480|124615|124495|124590|124470|0
1738856100000|2025-02-06 15:35:00|124605|124490|124600|124485|124610|124495|124590|124470|0
1738856110000|2025-02-06 15:35:10|124610|124490|124610|124495|124625|124510|124610|124490|0
1738856120000|2025-02-06 15:35:20|124620|124500|124595|124480|124620|124510|124595|124480|0
1738856130000|2025-02-06 15:35:30|124600|124475|124590|124470|124600|124480|124590|124470|0
1738856140000|2025-02-06 15:35:40|124585|124475|124590|124475|124600|124485|124580|124470|0
1738856150000|2025-02-06 15:35:50|124585|124470|124600|124485|124605|124490|124580|124470|0
1738856160000|2025-02-06 15:36:00|124605|124480|124615|124500|124620|124505|124595|124480|0
1738856170000|2025-02-06 15:36:10|124620|124505|124630|124515|124635|124520|124615|124505|0
1738856180000|2025-02-06 15:36:20|124625|124520|124615|124500|124630|124520|124615|124500|0
1738856190000|2025-02-06 15:36:30|124620|124505|124625|124510|124630|124515|124615|124500|0
1738856200000|2025-02-06 15:36:40|124630|124515|124630|124515|124640|124525|124620|124505|0
1738856210000|2025-02-06 15:36:50|124635|124510|124635|124520|124635|124520|124625|124510|0
1738856220000|2025-02-06 15:37:00|124630|124515|124630|124515|124635|124520|124625|124510|0
1738856230000|2025-02-06 15:37:10|124635|124520|124610|124495|124635|124520|124605|124490|0
1738856240000|2025-02-06 15:37:20|124615|124500|124610|124495|124620|124505|124600|124480|0
1738856250000|2025-02-06 15:37:30|124615|124500|124595|124480|124615|124500|124580|124465|0
1738856260000|2025-02-06 15:37:40|124590|124475|124590|124475|124600|124480|124575|124465|0
1738856270000|2025-02-06 15:37:50|124585|124480|124595|124480|124600|124485|124585|124470|0
1738856280000|2025-02-06 15:38:00|124600|124485|124590|124475|124600|124485|124585|124475|0
1738856290000|2025-02-06 15:38:10|124585|124470|124575|124460|124590|124475|124575|124460|0
1738856300000|2025-02-06 15:38:20|124570|124455|124590|124475|124590|124475|124560|124450|0
1738856310000|2025-02-06 15:38:30|124595|124480|124575|124460|124595|124480|124575|124460|0
1738856320000|2025-02-06 15:38:40|124570|124455|124575|124455|124575|124465|124570|124455|0
1738856330000|2025-02-06 15:38:50|124570|124450|124540|124425|124570|124450|124535|124415|0
1738856340000|2025-02-06 15:39:00|124535|124420|124550|124435|124555|124435|124535|124420|0
1738856350000|2025-02-06 15:39:10|124555|124440|124610|124490|124610|124495|124555|124440|0
1738856360000|2025-02-06 15:39:20|124615|124495|124595|124480|124615|124500|124595|124480|0
1738856370000|2025-02-06 15:39:30|124590|124475|124565|124450|124600|124485|124555|124440|0
1738856380000|2025-02-06 15:39:40|124570|124455|124555|124440|124570|124455|124550|124435|0
1738856390000|2025-02-06 15:39:50|124560|124445|124530|124415|124560|124445|124525|124410|0
1738856400000|2025-02-06 15:40:00|124535|124420|124535|124415|124540|124425|124525|124415|0
1738856410000|2025-02-06 15:40:10|124530|124425|124520|124405|124545|124430|124520|124405|0
1738856420000|2025-02-06 15:40:20|124525|124400|124525|124410|124535|124420|124510|124395|0
1738856430000|2025-02-06 15:40:30|124530|124415|124535|124420|124535|124425|124525|124410|0
1738856440000|2025-02-06 15:40:40|124530|124415|124540|124430|124545|124430|124530|124415|0
1738856450000|2025-02-06 15:40:50|124545|124420|124535|124420|124545|124425|124535|124420|0
1738856460000|2025-02-06 15:41:00|124540|124425|124565|124450|124575|124455|124530|124415|0
1738856470000|2025-02-06 15:41:10|124570|124455|124575|124460|124590|124475|124565|124450|0
1738856480000|2025-02-06 15:41:20|124570|124455|124555|124440|124580|124465|124550|124435|0
1738856490000|2025-02-06 15:41:30|124550|124445|124575|124460|124590|124470|124550|124445|0
1738856500000|2025-02-06 15:41:40|124570|124455|124565|124450|124580|124465|124565|124450|0
1738856510000|2025-02-06 15:41:50|124570|124455|124585|124470|124585|124470|124565|124455|0
1738856520000|2025-02-06 15:42:00|124590|124465|124575|124460|124590|124470|124570|124455|0
1738856530000|2025-02-06 15:42:10|124580|124455|124580|124465|124590|124475|124575|124455|0
1738856540000|2025-02-06 15:42:20|124575|124460|124565|124450|124585|124470|124565|124450|0
1738856550000|2025-02-06 15:42:30|124570|124455|124575|124460|124585|124465|124565|124450|0
1738856560000|2025-02-06 15:42:40|124565|124455|124575|124460|124575|124460|124565|124450|0
1738856570000|2025-02-06 15:42:50|124570|124455|124550|124435|124575|124455|124545|124430|0
1738856580000|2025-02-06 15:43:00|124545|124430|124520|124405|124550|124430|124510|124400|0
1738856590000|2025-02-06 15:43:10|124515|124400|124520|124405|124535|124415|124515|124400|0
1738856600000|2025-02-06 15:43:20|124525|124420|124480|124360|124535|124420|124480|124360|0
1738856610000|2025-02-06 15:43:30|124485|124365|124470|124355|124485|124370|124470|124355|0
1738856620000|2025-02-06 15:43:40|124475|124360|124475|124360|124485|124370|124475|124360|0
1738856630000|2025-02-06 15:43:50|124480|124365|124485|124370|124495|124380|124480|124365|0
1738856640000|2025-02-06 15:44:00|124490|124365|124495|124380|124495|124380|124480|124365|0
1738856650000|2025-02-06 15:44:10|124490|124375|124480|124365|124505|124385|124480|124365|0
1738856660000|2025-02-06 15:44:20|124475|124370|124480|124365|124490|124375|124475|124360|0
1738856670000|2025-02-06 15:44:30|124475|124360|124485|124370|124495|124375|124475|124360|0
1738856680000|2025-02-06 15:44:40|124480|124365|124470|124355|124480|124370|124455|124345|0
1738856690000|2025-02-06 15:44:50|124465|124350|124460|124340|124465|124350|124455|124335|0
1738856700000|2025-02-06 15:45:00|124455|124335|124450|124335|124455|124340|124450|124335|0
1738856710000|2025-02-06 15:45:10|124455|124340|124470|124355|124475|124360|124450|124335|0
1738856720000|2025-02-06 15:45:20|124475|124360|124475|124360|124480|124365|124465|124350|0
1738856730000|2025-02-06 15:45:30|124470|124365|124490|124375|124495|124380|124470|124365|0
1738856740000|2025-02-06 15:45:40|124495|124370|124475|124355|124495|124375|124470|124355|0
1738856750000|2025-02-06 15:45:50|124480|124360|124480|124365|124490|124375|124480|124360|0
1738856760000|2025-02-06 15:46:00|124485|124375|124490|124375|124500|124380|124480|124375|0
1738856770000|2025-02-06 15:46:10|124485|124370|124480|124365|124490|124375|124480|124365|0
1738856780000|2025-02-06 15:46:20|124485|124370|124460|124345|124485|124370|124455|124340|0
1738856790000|2025-02-06 15:46:30|124465|124350|124475|124360|124475|124360|124460|124350|0
1738856800000|2025-02-06 15:46:40|124480|124365|124490|124375|124495|124380|124475|124360|0
1738856810000|2025-02-06 15:46:50|124495|124370|124495|124380|124505|124390|124490|124370|0
1738856820000|2025-02-06 15:47:00|124500|124385|124505|124390|124510|124395|124490|124380|0
1738856830000|2025-02-06 15:47:10|124510|124395|124510|124395|124510|124400|124510|124390|0
1738856840000|2025-02-06 15:47:20|124505|124390|124510|124395|124510|124395|124505|124390|0
1738856850000|2025-02-06 15:47:30|124515|124400|124510|124395|124525|124410|124505|124390|0
1738856860000|2025-02-06 15:47:40|124520|124400|124530|124415|124535|124425|124515|124400|0
1738856870000|2025-02-06 15:47:50|124525|124410|124505|124390|124525|124410|124495|124380|0
1738856880000|2025-02-06 15:48:00|124500|124385|124505|124390|124505|124390|124495|124380|0
1738856890000|2025-02-06 15:48:10|124510|124395|124495|124380|124510|124400|124490|124375|0
1738856900000|2025-02-06 15:48:20|124500|124385|124495|124380|124510|124395|124495|124380|0
1738856910000|2025-02-06 15:48:30|124500|124385|124515|124400|124520|124405|124500|124385|0
1738856920000|2025-02-06 15:48:40|124520|124405|124520|124405|124535|124420|124510|124395|0
1738856930000|2025-02-06 15:48:50|124515|124400|124495|124375|124515|124400|124495|124375|0
1738856940000|2025-02-06 15:49:00|124490|124380|124475|124360|124495|124380|124475|124360|0
1738856950000|2025-02-06 15:49:10|124480|124365|124475|124360|124480|124365|124470|124355|0
1738856960000|2025-02-06 15:49:20|124480|124355|124480|124365|124480|124365|124465|124345|0
1738856970000|2025-02-06 15:49:30|124485|124370|124495|124380|124500|124385|124485|124370|0
1738856980000|2025-02-06 15:49:40|124490|124375|124510|124395|124510|124395|124490|124375|0
1738856990000|2025-02-06 15:49:50|124515|124400|124495|124380|124520|124400|124495|124380|0
1738857000000|2025-02-06 15:50:00|124500|124385|124530|124410|124530|124415|124500|124385|0
1738857010000|2025-02-06 15:50:10|124525|124415|124540|124420|124545|124430|124525|124410|0
1738857020000|2025-02-06 15:50:20|124535|124425|124535|124420|124535|124425|124530|124415|0
1738857030000|2025-02-06 15:50:30|124530|124415|124530|124415|124540|124425|124530|124415|0
1738857040000|2025-02-06 15:50:40|124535|124420|124520|124405|124535|124420|124520|124405|0
1738857050000|2025-02-06 15:50:50|124515|124400|124520|124405|124520|124410|124515|124400|0
1738857060000|2025-02-06 15:51:00|124525|124410|124520|124405|124525|124410|124520|124405|0
1738857070000|2025-02-06 15:51:10|124525|124410|124515|124400|124525|124410|124510|124395|0
1738857080000|2025-02-06 15:51:20|124520|124405|124525|124415|124525|124415|124520|124405|0
1738857090000|2025-02-06 15:51:30|124520|124405|124530|124415|124530|124415|124515|124395|0
1738857100000|2025-02-06 15:51:40|124535|124420|124530|124415|124535|124425|124530|124415|0
1738857110000|2025-02-06 15:51:50|124525|124410|124515|124400|124525|124410|124510|124395|0
1738857120000|2025-02-06 15:52:00|124510|124395|124500|124385|124510|124395|124500|124380|0
1738857130000|2025-02-06 15:52:10|124505|124390|124505|124390|124510|124395|124505|124385|0
1738857140000|2025-02-06 15:52:20|124500|124385|124495|124380|124500|124385|124490|124370|0
1738857150000|2025-02-06 15:52:30|124485|124375|124480|124365|124490|124375|124480|124360|0
1738857160000|2025-02-06 15:52:40|124485|124360|124485|124370|124490|124375|124485|124360|0
1738857170000|2025-02-06 15:52:50|124490|124375|124480|124365|124490|124375|124480|124365|0
1738857180000|2025-02-06 15:53:00|124475|124360|124475|124360|124475|124360|124470|124355|0
1738857190000|2025-02-06 15:53:10|124470|124365|124475|124360|124475|124365|124470|124360|0
1738857200000|2025-02-06 15:53:20|124470|124355|124455|124335|124470|124355|124450|124335|0
1738857210000|2025-02-06 15:53:30|124460|124345|124450|124335|124460|124345|124450|124335|0
1738857220000|2025-02-06 15:53:40|124445|124340|124445|124330|124455|124340|124445|124330|0
1738857230000|2025-02-06 15:53:50|124435|124325|124445|124330|124450|124330|124435|124320|0
1738857240000|2025-02-06 15:54:00|124450|124325|124440|124320|124450|124330|124440|124320|0
1738857250000|2025-02-06 15:54:10|124435|124325|124465|124345|124470|124355|124435|124325|0
1738857260000|2025-02-06 15:54:20|124460|124350|124460|124345|124470|124355|124460|124345|0
1738857270000|2025-02-06 15:54:30|124455|124340|124460|124345|124460|124345|124455|124340|0
1738857280000|2025-02-06 15:54:40|124465|124340|124460|124345|124465|124345|124455|124340|0
1738857290000|2025-02-06 15:54:50|124455|124340|124445|124330|124455|124340|124445|124330|0
1738857300000|2025-02-06 15:55:00|124440|124335|124450|124335|124455|124345|124440|124335|0
1738857310000|2025-02-06 15:55:10|124445|124330|124430|124315|124450|124330|124430|124310|0
1738857320000|2025-02-06 15:55:20|124420|124310|124435|124315|124435|124320|124420|124305|0
1738857330000|2025-02-06 15:55:30|124425|124310|124415|124300|124425|124315|124410|124295|0
1738857340000|2025-02-06 15:55:40|124420|124305|124420|124305|124435|124320|124415|124300|0
1738857350000|2025-02-06 15:55:50|124425|124310|124405|124290|124425|124310|124405|124285|0
1738857360000|2025-02-06 15:56:00|124410|124295|124385|124270|124410|124295|124375|124260|0
1738857370000|2025-02-06 15:56:10|124380|124265|124350|124235|124380|124265|124345|124230|0
1738857380000|2025-02-06 15:56:20|124345|124230|124355|124240|124355|124240|124340|124220|0
1738857390000|2025-02-06 15:56:30|124345|124230|124350|124240|124350|124240|124325|124215|0
1738857400000|2025-02-06 15:56:40|124345|124230|124345|124230|124355|124240|124335|124220|0
1738857410000|2025-02-06 15:56:50|124355|124240|124360|124245|124365|124250|124350|124235|0
1738857420000|2025-02-06 15:57:00|124365|124250|124370|124255|124375|124260|124365|124250|0
1738857430000|2025-02-06 15:57:10|124365|124260|124380|124265|124380|124265|124365|124260|0
1738857440000|2025-02-06 15:57:20|124385|124270|124375|124260|124385|124275|124375|124260|0
1738857450000|2025-02-06 15:57:30|124380|124265|124370|124260|124380|124270|124365|124255|0
1738857460000|2025-02-06 15:57:40|124365|124265|124375|124260|124375|124265|124365|124255|0
1738857470000|2025-02-06 15:57:50|124365|124255|124350|124235|124365|124255|124345|124235|0
1738857480000|2025-02-06 15:58:00|124345|124240|124355|124240|124360|124245|124345|124235|0
1738857490000|2025-02-06 15:58:10|124350|124230|124360|124245|124360|124250|124345|124230|0
1738857500000|2025-02-06 15:58:20|124365|124250|124340|124220|124365|124250|124330|124215|0
1738857510000|2025-02-06 15:58:30|124335|124215|124335|124220|124335|124220|124330|124215|0
1738857520000|2025-02-06 15:58:40|124330|124225|124345|124230|124345|124230|124325|124210|0
1738857530000|2025-02-06 15:58:50|124350|124235|124370|124255|124370|124255|124350|124230|0
1738857540000|2025-02-06 15:59:00|124365|124260|124390|124280|124390|124280|124365|124255|0
1738857550000|2025-02-06 15:59:10|124395|124285|124390|124275|124395|124285|124385|124275|0
1738857560000|2025-02-06 15:59:20|124385|124280|124395|124285|124400|124285|124385|124275|0
1738857570000|2025-02-06 15:59:30|124390|124280|124395|124280|124400|124285|124390|124280|0
1738857580000|2025-02-06 15:59:40|124400|124285|124400|124290|124400|124290|124395|124285|0
1738857590000|2025-02-06 15:59:50|124405|124285|124405|124290|124405|124290|124390|124275|0
1738857600000|2025-02-06 16:00:00|124400|124295|124395|124285|124420|124305|124390|124275|0
1738857610000|2025-02-06 16:00:10|124400|124280|124405|124295|124405|124295|124400|124280|0
1738857620000|2025-02-06 16:00:20|124410|124300|124425|124310|124430|124320|124410|124300|0
1738857630000|2025-02-06 16:00:30|124420|124315|124420|124305|124425|124315|124410|124295|0
1738857640000|2025-02-06 16:00:40|124425|124310|124420|124305|124435|124320|124420|124305|0
1738857650000|2025-02-06 16:00:50|124415|124300|124415|124305|124420|124310|124415|124295|0
1738857660000|2025-02-06 16:01:00|124410|124300|124410|124295|124415|124305|124410|124295|0
1738857670000|2025-02-06 16:01:10|124400|124300|124400|124290|124405|124300|124400|124285|0
1738857680000|2025-02-06 16:01:20|124405|124285|124400|124290|124405|124295|124380|124270|0
1738857690000|2025-02-06 16:01:30|124395|124280|124400|124285|124400|124290|124390|124280|0
1738857700000|2025-02-06 16:01:40|124395|124280|124395|124285|124395|124285|124390|124280|0
1738857710000|2025-02-06 16:01:50|124390|124280|124395|124280|124395|124285|124390|124275|0
1738857720000|2025-02-06 16:02:00|124390|124275|124390|124275|124390|124280|124385|124270|0
1738857730000|2025-02-06 16:02:10|124385|124280|124405|124290|124405|124290|124380|124270|0
1738857740000|2025-02-06 16:02:20|124410|124295|124410|124295|124415|124300|124400|124290|0
1738857750000|2025-02-06 16:02:30|124405|124300|124405|124290|124410|124300|124405|124290|0
1738857760000|2025-02-06 16:02:40|124410|124295|124410|124300|124420|124305|124410|124295|0
1738857770000|2025-02-06 16:02:50|124405|124295|124415|124300|124415|124300|124405|124290|0
1738857780000|2025-02-06 16:03:00|124410|124305|124400|124290|124415|124305|124400|124290|0
1738857790000|2025-02-06 16:03:10|124405|124285|124400|124290|124405|124290|124400|124285|0
1738857800000|2025-02-06 16:03:20|124405|124285|124400|124290|124405|124290|124395|124285|0
1738857810000|2025-02-06 16:03:30|124405|124295|124405|124295|124405|124295|124400|124290|0
1738857820000|2025-02-06 16:03:40|124400|124290|124410|124290|124410|124300|124400|124290|0
1738857830000|2025-02-06 16:03:50|124405|124295|124400|124290|124405|124295|124390|124280|0
1738857840000|2025-02-06 16:04:00|124395|124285|124395|124280|124395|124285|124390|124275|0
1738857850000|2025-02-06 16:04:10|124390|124275|124395|124285|124395|124285|124380|124270|0
1738857860000|2025-02-06 16:04:20|124390|124280|124395|124285|124395|124285|124390|124280|0
1738857870000|2025-02-06 16:04:30|124400|124290|124395|124285|124400|124290|124395|124285|0
1738857880000|2025-02-06 16:04:40|124425|124290|124425|124310|124430|124320|124425|124290|0
1738857890000|2025-02-06 16:04:50|124430|124315|124430|124315|124430|124320|124425|124310|0
1738857900000|2025-02-06 16:05:00|124435|124320|124430|124320|124440|124330|124430|124315|0
1738857910000|2025-02-06 16:05:10|124435|124325|124435|124325|124440|124330|124435|124320|0
1738857920000|2025-02-06 16:05:20|124440|124330|124460|124350|124465|124355|124440|124320|0
1738857930000|2025-02-06 16:05:30|124465|124345|124465|124350|124475|124365|124465|124345|0
1738857940000|2025-02-06 16:05:40|124470|124355|124475|124360|124475|124365|124470|124350|0
1738857950000|2025-02-06 16:05:50|124470|124365|124465|124355|124470|124365|124465|124350|0
1738857960000|2025-02-06 16:06:00|124470|124350|124475|124360|124480|124370|124470|124350|0
1738857970000|2025-02-06 16:06:10|124470|124355|124475|124360|124475|124360|124465|124350|0
1738857980000|2025-02-06 16:06:20|124470|124355|124475|124365|124475|124365|124460|124345|0
1738857990000|2025-02-06 16:06:30|124480|124375|124485|124365|124490|124375|124480|124365|0
1738858000000|2025-02-06 16:06:40|124490|124370|124505|124390|124505|124395|124490|124370|0
1738858010000|2025-02-06 16:06:50|124510|124385|124510|124390|124515|124400|124505|124380|0
1738858020000|2025-02-06 16:07:00|124495|124395|124495|124380|124495|124395|124495|124375|0
1738858030000|2025-02-06 16:07:10|124490|124375|124490|124375|124490|124375|124490|124375|0
1738858040000|2025-02-06 16:07:20||124380||124380||124380||124380|0
1738858050000|2025-02-06 16:07:30|124495|124370|124480|124365|124495|124380|124475|124365|0
1738858060000|2025-02-06 16:07:40|124485|124370|124490|124380|124490|124385|124485|124365|0
1738858070000|2025-02-06 16:07:50|124495|124375|124490|124380|124495|124390|124490|124375|0
1738858080000|2025-02-06 16:08:00|124495|124385|124500|124385|124510|124400|124495|124385|0
1738858090000|2025-02-06 16:08:10|124495|124390|124505|124390|124505|124395|124495|124390|0
1738858100000|2025-02-06 16:08:20|124510|124395|124500|124385|124510|124400|124500|124385|0
1738858110000|2025-02-06 16:08:30|124505|124390|124515|124400|124515|124405|124505|124390|0
1738858120000|2025-02-06 16:08:40|124510|124405|124515|124400|124515|124405|124510|124400|0
1738858130000|2025-02-06 16:08:50|124510||124510||124515||124510||0
1738858140000|2025-02-06 16:09:00|124515|124405|124505|124390|124520|124405|124500|124390|0
1738858150000|2025-02-06 16:09:10|124510|124395|124515|124405|124515|124405|124510|124390|0
1738858160000|2025-02-06 16:09:20|124510|124395|124510|124395|124515|124405|124510|124395|0
1738858170000|2025-02-06 16:09:30|124515|124400|124515|124400|124515|124400|124515|124395|0
1738858180000|2025-02-06 16:09:40|124520|124405|124515|124400|124520|124405|124515|124400|0
1738858190000|2025-02-06 16:09:50|124510|124395|124515|124400|124515|124405|124510|124395|0
1738858200000|2025-02-06 16:10:00|124520|124405|124520|124405|124520|124405|124510|124395|0
1738858210000|2025-02-06 16:10:10|124525|124410|124505|124390|124530|124415|124505|124390|0
1738858220000|2025-02-06 16:10:20|124500|124385|124495|124380|124505|124390|124495|124375|0
1738858230000|2025-02-06 16:10:30|124500|124385|124480|124370|124500|124385|124480|124365|0
1738858240000|2025-02-06 16:10:40|124485|124375|124485|124370|124485|124375|124485|124370|0
1738858250000|2025-02-06 16:10:50|124490|124375|124485|124370|124490|124380|124485|124370|0
1738858260000|2025-02-06 16:11:00|124480|124365|124480|124365|124485|124370|124475|124360|0
1738858270000|2025-02-06 16:11:10|124475|124370|124470|124355|124480|124370|124470|124355|0
1738858280000|2025-02-06 16:11:20|124475|124360|124455|124340|124475|124360|124450|124340|0
1738858290000|2025-02-06 16:11:30|124440|124335|124435|124320|124440|124335|124435|124320|0
1738858300000|2025-02-06 16:11:40|124430|124310|124430|124315|124430|124320|124420|124305|0
1738858310000|2025-02-06 16:11:50|124435|124320|124425|124310|124435|124320|124415|124305|0
1738858320000|2025-02-06 16:12:00|124420|124315|124430|124315|124430|124315|124415|124305|0
1738858330000|2025-02-06 16:12:10|124425|124310|124440|124325|124440|124325|124425|124310|0
1738858340000|2025-02-06 16:12:20|124445|124330|124480|124365|124480|124365|124435|124320|0
1738858350000|2025-02-06 16:12:30|124475|124360|124495|124380|124500|124380|124475|124355|0
1738858360000|2025-02-06 16:12:40|124500|124385|124505|124390|124505|124395|124495|124380|0
1738858370000|2025-02-06 16:12:50|124500|124385|124465|124355|124500|124385|124465|124355|0
1738858380000|2025-02-06 16:13:00|124480|124365|124480|124365|124485|124370|124475|124360|0
1738858390000|2025-02-06 16:13:10|124485|124370|124490|124375|124490|124375|124485|124370|0
1738858400000|2025-02-06 16:13:20|124495|124380|124490|124375|124495|124380|124490|124375|0
1738858410000|2025-02-06 16:13:30|124485|124380|124485|124370|124490|124380|124485|124365|0
1738858420000|2025-02-06 16:13:40|124480|124365|124475|124360|124480|124365|124475|124360|0
1738858430000|2025-02-06 16:13:50|124480|124365|124475|124360|124480|124365|124475|124360|0
1738858440000|2025-02-06 16:14:00|124460|124335|124475|124360|124475|124360|124455|124335|0
1738858450000|2025-02-06 16:14:10|124470|124355|124455|124345|124470|124355|124455|124345|0
1738858460000|2025-02-06 16:14:20|124440|124325|124435|124320|124440|124325|124435|124320|0
1738858470000|2025-02-06 16:14:30|124430|124315|124440|124325|124440|124325|124430|124315|0
1738858480000|2025-02-06 16:14:40|124445|124320|124425|124310|124445|124320|124425|124310|0
1738858490000|2025-02-06 16:14:50|124420|124305|124420|124300|124425|124310|124420|124300|0
1738858500000|2025-02-06 16:15:00|124405|124285|124400|124285|124410|124295|124395|124285|0
1738858510000|2025-02-06 16:15:10|124395|124290|124395|124280|124395|124290|124395|124280|0
1738858520000|2025-02-06 16:15:20|124400|124285|124395|124275|124400|124285|124395|124275|0
1738858530000|2025-02-06 16:15:30|124390|124280|124400|124285|124400|124285|124390|124280|0
1738858540000|2025-02-06 16:15:40|124395|124280|124410|124290|124410|124290|124390|124275|0
1738858550000|2025-02-06 16:15:50|124405|124285|124405|124290|124405|124290|124400|124285|0
1738858560000|2025-02-06 16:16:00|124410|124295|124410|124295|124415|124300|124410|124290|0
1738858570000|2025-02-06 16:16:10|124405|124300|124420|124305|124420|124305|124405|124300|0
1738858580000|2025-02-06 16:16:20|124425|124310|124425|124315|124435|124315|124425|124310|0
1738858590000|2025-02-06 16:16:30|124420|124310|124435|124320|124435|124320|124420|124305|0
1738858600000|2025-02-06 16:16:40|124440|124325|124425|124310|124440|124325|124425|124310|0
1738858610000|2025-02-06 16:16:50|124430|124315|124420|124305|124435|124315|124420|124305|0
1738858620000|2025-02-06 16:17:00|124425|124310|124455|124340|124460|124345|124425|124310|0
1738858630000|2025-02-06 16:17:10|124450|124335|124445|124330|124450|124335|124445|124330|0
1738858640000|2025-02-06 16:17:20|124450|124335|124455|124340|124460|124350|124450|124335|0
1738858650000|2025-02-06 16:17:30|124450|124335|124460|124345|124460|124345|124450|124335|0
1738858660000|2025-02-06 16:17:40|124455|124350|124470|124355|124470|124360|124455|124340|0
1738858670000|2025-02-06 16:17:50|124465|124350|124485|124370|124485|124370|124465|124350|0
1738858680000|2025-02-06 16:18:00|124480|124375|124490|124375|124490|124375|124480|124375|0
1738858690000|2025-02-06 16:18:10|124485|124380|124495|124380|124495|124380|124485|124370|0
1738858700000|2025-02-06 16:18:20|124490|124375|124500|124385|124500|124385|124490|124375|0
1738858710000|2025-02-06 16:18:30|124495|124380|124490|124375|124495|124380|124485|124365|0
1738858720000|2025-02-06 16:18:40|124495|124380|124500|124385|124500|124385|124485|124375|0
1738858730000|2025-02-06 16:18:50|124495|124390|124510|124395|124510|124400|124495|124390|0
1738858740000|2025-02-06 16:19:00|124505|124385|124500|124385|124510|124385|124500|124385|0
1738858750000|2025-02-06 16:19:10|124505|124390|124500|124385|124505|124390|124500|124385|0
1738858760000|2025-02-06 16:19:20|124505|124390|124500|124385|124505|124390|124495|124385|0
1738858770000|2025-02-06 16:19:30|124505|124390|124500|124385|124505|124390|124500|124385|0
1738858780000|2025-02-06 16:19:40|124495|124380|124500|124380|124500|124385|124490|124380|0
1738858790000|2025-02-06 16:19:50|124495|124375|124485|124370|124495|124375|124480|124370|0
1738858800000|2025-02-06 16:20:00|124480||124485||124490||124475||0
1738858810000|2025-02-06 16:20:10|124490|124375|124495|124380|124495|124380|124485|124375|0
1738858820000|2025-02-06 16:20:20|124500|124385|124500|124390|124505|124390|124500|124380|0
1738858830000|2025-02-06 16:20:30|124505||124500||124505||124500||0
1738858840000|2025-02-06 16:20:40|124495||124500||124500||124495||0
1738858850000|2025-02-06 16:20:50|124495|124380|124495|124380|124495|124380|124495|124380|0
1738858860000|2025-02-06 16:21:00|124500|124385|124495|124380|124500|124385|124490|124380|0
1738858880000|2025-02-06 16:21:20|124500|124400|124520|124405|124525|124410|124495|124395|0
1738858890000|2025-02-06 16:21:30|124525|124410|124545|124435|124545|124435|124520|124410|0
1738858900000|2025-02-06 16:21:40|124540|124430|124550|124435|124550|124435|124540|124430|0
1738858910000|2025-02-06 16:21:50|124555|124440|124560|124445|124560|124445|124555|124440|0
1738858940000|2025-02-06 16:22:20|124565|124450|124560|124445|124565|124450|124560|124445|0
1738858950000|2025-02-06 16:22:30|124565|124450|124570|124455|124570|124455|124565|124450|0
1738858960000|2025-02-06 16:22:40|124575|124460|124575|124460|124580|124465|124575|124460|0
1738858970000|2025-02-06 16:22:50|124580|124465|124585|124465|124585|124465|124580|124465|0
1738858980000|2025-02-06 16:23:00|124595|124470|124605|124485|124605|124490|124595|124465|0
1738858990000|2025-02-06 16:23:10|124600|124490|124625|124510|124625|124515|124600|124490|0
1738859000000|2025-02-06 16:23:20|124630||124630||124630||124625||0
1738859010000|2025-02-06 16:23:30|124625|124500|124620|124505|124625|124505|124620|124500|0
1738859020000|2025-02-06 16:23:40|124615|124510|124615|124505|124615|124510|124615|124505|0
1738859030000|2025-02-06 16:23:50|124620|124495|124615|124495|124620|124505|124615|124495|0
1738859040000|2025-02-06 16:24:00|124595|124500|124600|124485|124605|124500|124580|124470|0
1738859050000|2025-02-06 16:24:10|124605|124490|124605|124490|124605|124490|124600|124485|0
1738859060000|2025-02-06 16:24:20|124600|124495|124610|124495|124610|124495|124600|124495|0
1738859070000|2025-02-06 16:24:30|124605|124490|124605|124495|124610|124495|124605|124490|0
1738859080000|2025-02-06 16:24:40|124610|124490|124590|124475|124610|124490|124585|124470|0
1738859090000|2025-02-06 16:24:50|124585|124470|124575|124460|124585|124475|124570|124455|0
1738859100000|2025-02-06 16:25:00|124580|124475|124590|124475|124590|124475|124580|124475|0
1738859110000|2025-02-06 16:25:10|124585|124470|124590|124475|124590|124475|124580|124465|0
1738859120000|2025-02-06 16:25:20|124585|124470|124585|124470|124590|124470|124585|124470|0
1738859130000|2025-02-06 16:25:30|124590|124475|124595|124480|124600|124480|124590|124475|0
1738859140000|2025-02-06 16:25:40|124590|124475|124590|124475|124590|124475|124585|124470|0
1738859150000|2025-02-06 16:25:50|124595|124480|124600|124485|124600|124485|124595|124480|0
1738859160000|2025-02-06 16:26:00|124605|124490|124615|124500|124615|124505|124605|124490|0
1738859170000|2025-02-06 16:26:10|124610|124505|124630|124515|124630|124515|124610|124495|0
1738859180000|2025-02-06 16:26:20|124635|124520|124630|124515|124640|124525|124630|124515|0
1738859190000|2025-02-06 16:26:30|124635|124520|124640|124525|124640|124525|124630|124515|0
1738859200000|2025-02-06 16:26:40|124645|124530|124645|124530|124645|124535|124640|124525|0
1738859210000|2025-02-06 16:26:50|124630|124525|124660|124540|124670|124555|124630|124525|0
1738859220000|2025-02-06 16:27:00|124655|124535|124645|124530|124655|124540|124645|124525|0
1738859230000|2025-02-06 16:27:10|124640|124525|124650|124535|124655|124540|124640|124525|0
1738859240000|2025-02-06 16:27:20||124540||124535||124540||124535|0
1738859250000|2025-02-06 16:27:30|124640|124530|124650|124535|124655|124540|124635|124525|0
1738859260000|2025-02-06 16:27:40|124645|124530|124650|124535|124655|124540|124645|124530|0
1738859270000|2025-02-06 16:27:50|124645|124530|124640|124530|124650|124535|124640|124525|0
1738859280000|2025-02-06 16:28:00|124645|124525|124640|124525|124645|124530|124640|124525|0
1738859290000|2025-02-06 16:28:10|124635|124520|124655|124540|124655|124540|124635|124520|0
1738859300000|2025-02-06 16:28:20|124660|124545|124650|124535|124660|124550|124650|124535|0
1738859310000|2025-02-06 16:28:30|124645|124530|124630|124515|124645|124530|124630|124510|0
1738859320000|2025-02-06 16:28:40|124625|124510|124625|124510|124630|124515|124620|124505|0
1738859330000|2025-02-06 16:28:50|124630|124515|124625|124510|124630|124515|124625|124505|0
1738859340000|2025-02-06 16:29:00|124615|124515|124635|124520|124635|124520|124615|124515|0
1738859350000|2025-02-06 16:29:10||124525||124525||124525||124525|0
1738859360000|2025-02-06 16:29:20|124640|124520|124640|124525|124640|124530|124640|124520|0
1738859370000|2025-02-06 16:29:30|124635|124520|124635|124515|124640|124525|124630|124515|0
1738859380000|2025-02-06 16:29:40|124630|124510|124610|124500|124630|124515|124610|124500|0
1738859390000|2025-02-06 16:29:50|124615|124505|124625|124510|124625|124510|124615|124505|0
1738859400000|2025-02-06 16:30:00|124630|124515|124625|124515|124635|124515|124625|124510|0
1738859410000|2025-02-06 16:30:10|124610|124495|124615|124500|124615|124500|124605|124490|0
1738859420000|2025-02-06 16:30:20|124620|124505|124610|124495|124625|124510|124610|124495|0
1738859430000|2025-02-06 16:30:30|124605|124490|124605|124495|124610|124495|124605|124485|0
1738859440000|2025-02-06 16:30:40|124595|124480|124600|124485|124600|124485|124590|124475|0
1738859450000|2025-02-06 16:30:50|124605|124490|124595|124480|124605|124490|124595|124480|0
1738859460000|2025-02-06 16:31:00|124600|124485|124610|124495|124610|124495|124595|124475|0
1738859470000|2025-02-06 16:31:10|124615|124500|124615|124500|124620|124505|124615|124500|0
1738859480000|2025-02-06 16:31:20|124620|124510|124620|124500|124630|124515|124615|124500|0
1738859490000|2025-02-06 16:31:30|124615|124495|124605|124490|124620|124505|124605|124490|0
1738859500000|2025-02-06 16:31:40|124610|124495|124625|124505|124625|124505|124610|124495|0
1738859510000|2025-02-06 16:31:50|124620|124510|124630|124515|124630|124515|124620|124505|0
1738859520000|2025-02-06 16:32:00|124625|124510|124630|124515|124635|124515|124625|124510|0
1738859530000|2025-02-06 16:32:10|124625|124510|124620|124505|124635|124520|124620|124505|0
1738859540000|2025-02-06 16:32:20|124615|124500|124610|124500|124620|124505|124610|124500|0
1738859550000|2025-02-06 16:32:30|124620|124495|124620|124505|124620|124505|124615|124495|0
1738859560000|2025-02-06 16:32:40|124625|124510|124610|124495|124625|124510|124610|124495|0
1738859570000|2025-02-06 16:32:50|124615|124490|124620|124505|124620|124505|124615|124490|0
1738859580000|2025-02-06 16:33:00|124625|124500|124625|124505|124625|124510|124615|124500|0
1738859590000|2025-02-06 16:33:10|124615|124500|124620|124505|124620|124505|124610|124490|0
1738859600000|2025-02-06 16:33:20|124615|124500|124615|124500|124615|124505|124610|124495|0
1738859610000|2025-02-06 16:33:30|124610|124495|124615|124500|124615|124500|124610|124490|0
1738859620000|2025-02-06 16:33:40|124610|124495|124615|124500|124620|124505|124610|124495|0
1738859630000|2025-02-06 16:33:50|124620|124505|124620|124505|124620|124505|124620|124505|0
1738859640000|2025-02-06 16:34:00|124615|124500|124610|124500|124620|124505|124605|124500|0
1738859650000|2025-02-06 16:34:10|124605|124490|124605|124490|124605|124490|124600|124490|0
1738859660000|2025-02-06 16:34:20|124610|124495|124620|124500|124620|124500|124605|124490|0
1738859670000|2025-02-06 16:34:30|124615|124505|124640|124525|124640|124525|124615|124500|0
1738859680000|2025-02-06 16:34:40|124645|124530|124635|124520|124645|124535|124635|124520|0
1738859690000|2025-02-06 16:34:50|124640|124525|124645|124525|124650|124530|124635|124525|0
1738859700000|2025-02-06 16:35:00|124640|124530|124625|124515|124645|124530|124625|124515|0
1738859710000|2025-02-06 16:35:10|124630|124520|124635|124520|124635|124520|124625|124510|0
1738859720000|2025-02-06 16:35:20|124630||124630||124630||124630||0
1738859730000|2025-02-06 16:35:30|124635|124525|124635|124520|124640|124525|124635|124520|0
1738859740000|2025-02-06 16:35:40|124630|124515|124615|124505|124635|124520|124615|124505|0
1738859750000|2025-02-06 16:35:50|124620|124500|124615|124500|124620|124505|124615|124500|0
1738859760000|2025-02-06 16:36:00|124625|124505|124630|124515|124630|124515|124615|124500|0
1738859770000|2025-02-06 16:36:10|124625|124510|124630|124515|124630|124515|124625|124510|0
1738859780000|2025-02-06 16:36:20|124625|124520|124625|124510|124625|124520|124625|124510|0
1738859790000|2025-02-06 16:36:30|124620|124505|124615|124500|124620|124505|124615|124500|0
1738859800000|2025-02-06 16:36:40|124620|124505|124630|124515|124630|124515|124615|124500|0
1738859810000|2025-02-06 16:36:50|124625|124520|124625|124510|124625|124520|124625|124510|0
1738859820000|2025-02-06 16:37:00|124610|124505|124590|124475|124610|124505|124585|124470|0
1738859830000|2025-02-06 16:37:10|124605|124480|124600|124485|124605|124490|124600|124480|0
1738859840000|2025-02-06 16:37:20|124595|124480|124610|124495|124610|124495|124595|124480|0
1738859850000|2025-02-06 16:37:30|124605|124490|124595|124480|124605|124490|124595|124480|0
1738859860000|2025-02-06 16:37:40|124600|124485|124600|124485|124600|124485|124600|124485|0
1738859870000|2025-02-06 16:37:50|124595|124480|124605|124485|124605|124485|124590|124480|0
1738859880000|2025-02-06 16:38:00|124600|124490|124620|124505|124620|124505|124600|124485|0
1738859890000|2025-02-06 16:38:10|124615||124615||124620||124615||0
1738859900000|2025-02-06 16:38:20|124610|124495|124605|124495|124610|124495|124605|124490|0
1738859910000|2025-02-06 16:38:30|124600|124490|124610|124495|124610|124495|124600|124490|0
1738859920000|2025-02-06 16:38:40|124615|124500|124630|124515|124630|124515|124615|124500|0
1738859930000|2025-02-06 16:38:50|124625|124510|124630|124515|124635|124520|124625|124505|0
1738859940000|2025-02-06 16:39:00|124635|124520|124665|124555|124665|124555|124635|124520|0
1738859950000|2025-02-06 16:39:10|124675|124560|124680|124570|124690|124570|124675|124560|0
1738859960000|2025-02-06 16:39:20|124685|124575|124680|124565|124690|124580|124680|124565|0
1738859970000|2025-02-06 16:39:30|124675|124560|124680|124565|124685|124565|124670|124555|0
1738859980000|2025-02-06 16:39:40|124685|124570|124690|124575|124690|124575|124680|124565|0
1738859990000|2025-02-06 16:39:50|124695|124580|124705|124590|124710|124595|124690|124580|0
1738860000000|2025-02-06 16:40:00|124710|124595|124700|124585|124710|124595|124695|124585|0
1738860010000|2025-02-06 16:40:10|124695|124580|124675|124560|124695|124580|124675|124560|0
1738860020000|2025-02-06 16:40:20|124670|124555|124685|124570|124685|124570|124670|124555|0
1738860030000|2025-02-06 16:40:30|124675|124565|124675|124560|124675|124565|124665|124550|0
1738860040000|2025-02-06 16:40:40|124670|124555|124670|124555|124670|124560|124670|124555|0
1738860050000|2025-02-06 16:40:50|124675|124550|124670|124550|124675|124550|124670|124550|0
1738860060000|2025-02-06 16:41:00|124665|124545|124660|124545|124670|124550|124660|124545|0
1738860070000|2025-02-06 16:41:10|124665|124550|124670|124555|124670|124555|124660|124545|0
1738860080000|2025-02-06 16:41:20|124675|124560|124680|124565|124690|124570|124675|124560|0
1738860090000|2025-02-06 16:41:30|124675|124560|124680|124565|124685|124565|124675|124560|0
1738860100000|2025-02-06 16:41:40|124685|124570|124685|124575|124690|124575|124685|124565|0
1738860110000|2025-02-06 16:41:50|124680|124565|124680|124565|124685|124570|124675|124565|0
1738860120000|2025-02-06 16:42:00|124675|124570|124680|124565|124685|124570|124675|124565|0
1738860130000|2025-02-06 16:42:10|124675|124555|124670|124555|124680|124560|124670|124550|0
1738860140000|2025-02-06 16:42:20|124675|124560|124680|124565|124680|124565|124675|124560|0
1738860150000|2025-02-06 16:42:30|124675|124560|124675|124560|124675|124560|124670|124555|0
1738860160000|2025-02-06 16:42:40|124680|124565|124680|124565|124685|124565|124680|124565|0
1738860170000|2025-02-06 16:42:50|124685|124575|124700|124590|124700|124590|124685|124570|0
1738860180000|2025-02-06 16:43:00|124705|124595|124715|124605|124715|124605|124700|124595|0
1738860190000|2025-02-06 16:43:10|124720|124610|124730|124620|124730|124625|124720|124610|0
1738860200000|2025-02-06 16:43:20|124725|124615|124725|124610|124725|124615|124715|124600|0
1738860210000|2025-02-06 16:43:30|124720|124605|124720|124605|124720|124605|124710|124595|0
1738860220000|2025-02-06 16:43:40|124725|124600|124730|124615|124730|124620|124725|124600|0
1738860230000|2025-02-06 16:43:50||124610||124615||124615||124610|0
1738860240000|2025-02-06 16:44:00|124725|124610|124720|124605|124725|124610|124720|124605|0
1738860250000|2025-02-06 16:44:10|124725|124610|124730|124615|124730|124620|124725|124610|0
1738860270000|2025-02-06 16:44:30|124725|124605|124725|124610|124730|124610|124720|124605|0
1738860280000|2025-02-06 16:44:40|124720|124615|124725|124615|124730|124615|124720|124615|0
1738860290000|2025-02-06 16:44:50|124730||124725||124730||124720||0
1738860300000|2025-02-06 16:45:00|124730|124620|124740|124625|124740|124625|124730|124620|0
1738860310000|2025-02-06 16:45:10|124735|124630|124740|124630|124740|124635|124735|124630|0
1738860330000|2025-02-06 16:45:30|124735|124620|124750|124645|124750|124645|124730|124620|0
1738860340000|2025-02-06 16:45:40|124745|124640|124740|124625|124750|124640|124740|124625|0
1738860350000|2025-02-06 16:45:50|124745|124630|124745|124630|124750|124635|124740|124625|0
1738860360000|2025-02-06 16:46:00|124740|124625|124750|124635|124750|124640|124740|124625|0
1738860370000|2025-02-06 16:46:10|124740|124640|124735|124620|124740|124640|124735|124620|0
1738860380000|2025-02-06 16:46:20|124740|124625|124740|124630|124740|124630|124740|124625|0
1738860390000|2025-02-06 16:46:30|124735|124625|124735|124625|124735|124625|124735|124620|0
1738860400000|2025-02-06 16:46:40|124725|124610|124730|124625|124735|124625|124725|124610|0
1738860410000|2025-02-06 16:46:50|124740|124630|124730|124615|124740|124630|124730|124615|0
1738860420000|2025-02-06 16:47:00|124735|124620|124750|124630|124750|124640|124725|124615|0
1738860430000|2025-02-06 16:47:10|124745|124625|124730|124615|124745|124625|124725|124610|0
1738860440000|2025-02-06 16:47:20|124725|124610|124730|124620|124730|124620|124725|124610|0
1738860450000|2025-02-06 16:47:30|124720|124615|124735|124620|124735|124620|124720|124600|0
1738860460000|2025-02-06 16:47:40|124730|124615|124735|124615|124735|124620|124730|124615|0
1738860470000|2025-02-06 16:47:50|124730|124620|124725|124610|124735|124620|124725|124610|0
1738860480000|2025-02-06 16:48:00|124720|124605|124705|124590|124720|124605|124705|124590|0
1738860490000|2025-02-06 16:48:10|124710|124595|124695|124580|124710|124595|124695|124575|0
1738860500000|2025-02-06 16:48:20|124700|124585|124705|124590|124705|124590|124700|124585|0
1738860510000|2025-02-06 16:48:30|124700|124595|124710|124595|124710|124595|124700|124595|0
1738860520000|2025-02-06 16:48:40|124715|124600|124715|124605|124725|124610|124710|124600|0
1738860530000|2025-02-06 16:48:50|124710|124600|124710|124595|124715|124600|124710|124595|0
1738860540000|2025-02-06 16:49:00|124705|124580|124710|124595|124710|124595|124695|124580|0
1738860550000|2025-02-06 16:49:10||124590||124600||124600||124590|0
1738860560000|2025-02-06 16:49:20|124725|124610|124715|124600|124725|124610|124715|124595|0
1738860580000|2025-02-06 16:49:40|124710|124595|124710|124600|124710|124600|124710|124595|0
1738860590000|2025-02-06 16:49:50|124705|124595|124700|124585|124705|124595|124700|124585|0
1738860600000|2025-02-06 16:50:00|124695|124565|124685|124570|124695|124580|124680|124565|0
1738860610000|2025-02-06 16:50:10|124680|124565|124655|124545|124680|124565|124655|124545|0
1738860620000|2025-02-06 16:50:20|124665|124540|124655|124545|124665|124555|124655|124540|0
1738860630000|2025-02-06 16:50:30|124660|124540|124655|124540|124665|124540|124655|124540|0
1738860640000|2025-02-06 16:50:40|124670|124545|124665|124555|124680|124565|124665|124545|0
1738860650000|2025-02-06 16:50:50|124670|124560|124680|124565|124680|124565|124670|124560|0
1738860660000|2025-02-06 16:51:00|124685|124570|124695|124575|124695|124580|124680|124565|0
1738860670000|2025-02-06 16:51:10|124690|124580|124700|124585|124700|124585|124685|124570|0
1738860680000|2025-02-06 16:51:20|124705|124590|124700|124585|124710|124590|124700|124585|0
1738860690000|2025-02-06 16:51:30||124590||124590||124595||124585|0
1738860700000|2025-02-06 16:51:40|124695|124585|124700|124585|124700|124590|124695|124580|0
1738860710000|2025-02-06 16:51:50|124695|124575|124690|124575|124695|124575|124690|124575|0
1738860720000|2025-02-06 16:52:00||124570||124575||124575||124570|0
1738860730000|2025-02-06 16:52:10|124700|124580|124720|124605|124720|124605|124700|124575|0
1738860740000|2025-02-06 16:52:20|124715|124600|124695|124585|124720|124605|124690|124575|0
1738860750000|2025-02-06 16:52:30|124700|124590|124710|124595|124710|124595|124700|124590|0
1738860760000|2025-02-06 16:52:40|124705|124590|124705|124590|124710|124590|124695|124580|0
1738860770000|2025-02-06 16:52:50|124700|124585|124705|124590|124705|124590|124700|124585|0
1738860780000|2025-02-06 16:53:00|124710|124595|124720|124605|124720|124605|124710|124595|0
1738860790000|2025-02-06 16:53:10|124715|124610|124675|124560|124725|124610|124675|124560|0
1738860800000|2025-02-06 16:53:20|124680|124565|124675|124560|124680|124565|124675|124560|0
1738860820000|2025-02-06 16:53:40|124670|124565|124660|124545|124675|124565|124660|124545|0
1738860830000|2025-02-06 16:53:50|124655|124540|124655|124540|124660|124550|124650|124530|0
1738860840000|2025-02-06 16:54:00||124545||124545||124545||124540|0
1738860850000|2025-02-06 16:54:10||124550||124540||124550||124540|0
1738860860000|2025-02-06 16:54:20|124650|124535|124670|124555|124670|124555|124650|124535|0
1738860870000|2025-02-06 16:54:30|124665|124550|124665|124550|124665|124550|124660|124545|0
1738860880000|2025-02-06 16:54:40|124670|124555|124665|124550|124670|124555|124665|124545|0
1738860890000|2025-02-06 16:54:50|124660|124555|124660|124545|124665|124555|124660|124545|0
1738860900000|2025-02-06 16:55:00|124655|124550|124660|124545|124660|124550|124650|124535|0
1738860910000|2025-02-06 16:55:10|124650|124540|124650|124535|124660|124545|124650|124535|0
1738860920000|2025-02-06 16:55:20||124530||124535||124540||124530|0
1738860930000|2025-02-06 16:55:30|124660|124540|124665|124550|124665|124550|124660|124540|0
1738860940000|2025-02-06 16:55:40|124670|124555|124670|124555|124670|124560|124670|124550|0
1738860950000|2025-02-06 16:55:50|124665|124560|124665|124550|124665|124560|124665|124550|0
1738860960000|2025-02-06 16:56:00|124670|124555|124640|124530|124670|124555|124640|124525|0
1738860970000|2025-02-06 16:56:10|124650|124535|124650|124535|124650|124535|124645|124530|0
1738860980000|2025-02-06 16:56:20|124655|124540|124685|124570|124685|124570|124655|124540|0
1738860990000|2025-02-06 16:56:30|124690|124580|124700|124585|124700|124585|124690|124580|0
1738861000000|2025-02-06 16:56:40|124705|124590|124705|124590|124705|124590|124705|124590|0
1738861010000|2025-02-06 16:56:50|124700|124585|124700|124585|124700|124585|124695|124585|0
1738861020000|2025-02-06 16:57:00|124695|124575|124700|124585|124700|124585|124690|124575|0
1738861030000|2025-02-06 16:57:10|124705||124700||124705||124700||0
1738861040000|2025-02-06 16:57:20|124705|124590|124715|124600|124715|124605|124700|124585|0
1738861050000|2025-02-06 16:57:30|124720|124605|124715|124605|124720|124610|124715|124605|0
1738861060000|2025-02-06 16:57:40|124730|124610|124730|124615|124735|124620|124730|124595|0
1738861070000|2025-02-06 16:57:50|124735|124620|124735|124620|124740|124625|124730|124620|0
1738861080000|2025-02-06 16:58:00|124730|124615|124715|124600|124730|124615|124715|124600|0
1738861090000|2025-02-06 16:58:10|124720|124605|124715|124600|124720|124605|124715|124600|0
1738861100000|2025-02-06 16:58:20|124710|124595|124710|124595|124720|124600|124710|124595|0
1738861110000|2025-02-06 16:58:30|124705|124590|124700|124585|124705|124590|124695|124585|0
1738861120000|2025-02-06 16:58:40|124695|124580|124695|124585|124695|124585|124690|124580|0
1738861130000|2025-02-06 16:58:50|124705|124590|124710|124595|124710|124595|124705|124590|0
1738861140000|2025-02-06 16:59:00|124705|124575|124690|124575|124705|124580|124690|124575|0
1738861150000|2025-02-06 16:59:10|124685|124580|124685|124570|124685|124580|124685|124570|0
1738861160000|2025-02-06 16:59:20|124680|124575|124685|124575|124685|124575|124680|124565|0
1738861180000|2025-02-06 16:59:40|124695|124580|124700|124585|124700|124590|124695|124580|0
1738861190000|2025-02-06 16:59:50|124695|124580|124705|124590|124705|124600|124695|124580|0
1738861200000|2025-02-06 17:00:00|124710|124595|124685|124570|124710|124595|124680|124565|0
1738861210000|2025-02-06 17:00:10|124680|124575|124705|124590|124705|124590|124680|124575|0
1738861220000|2025-02-06 17:00:20|124700|124585|124700|124590|124700|124590|124700|124585|0
1738861230000|2025-02-06 17:00:30||124585||124585||124585||124585|0
1738861240000|2025-02-06 17:00:40||124590||124590||124590||124585|0
1738861250000|2025-02-06 17:00:50|124710|124595|124705|124590|124710|124595|124700|124585|0
1738861260000|2025-02-06 17:01:00|124700|124585|124710|124595|124710|124595|124700|124585|0
1738861270000|2025-02-06 17:01:10|124715|124600|124710|124595|124715|124600|124710|124590|0
1738861280000|2025-02-06 17:01:20|124715|124590|124715|124600|124715|124600|124715|124590|0
1738861290000|2025-02-06 17:01:30|124720|124595|124710|124600|124720|124600|124710|124595|0
1738861300000|2025-02-06 17:01:40|124715|124610|124725|124610|124725|124615|124715|124610|0
1738861310000|2025-02-06 17:01:50|124720|124595|124710|124595|124720|124595|124705|124590|0
1738861320000|2025-02-06 17:02:00|124715|124590|124715|124600|124715|124600|124715|124590|0
1738861330000|2025-02-06 17:02:10|124710|124595|124720|124605|124725|124605|124710|124595|0
1738861340000|2025-02-06 17:02:20|124725|124610|124715|124600|124725|124610|124715|124600|0
1738861350000|2025-02-06 17:02:30|124710|124595|124715|124600|124715|124600|124705|124590|0
1738861360000|2025-02-06 17:02:40|124710|124595|124705|124590|124710|124595|124705|124590|0
1738861370000|2025-02-06 17:02:50|124710|124595|124705|124590|124710|124595|124705|124590|0
1738861380000|2025-02-06 17:03:00|124710|124595|124710|124595|124715|124595|124705|124590|0
1738861390000|2025-02-06 17:03:10|124715||124710||124715||124710||0
1738861400000|2025-02-06 17:03:20|124705|124590|124700|124585|124705|124590|124690|124575|0
1738861410000|2025-02-06 17:03:30|124695|124580|124695|124580|124695|124580|124695|124580|0
1738861420000|2025-02-06 17:03:40|124690|124575|124695|124580|124700|124585|124690|124575|0
1738861430000|2025-02-06 17:03:50|124700|124575|124690|124575|124700|124575|124690|124575|0
1738861440000|2025-02-06 17:04:00|124685|124570|124710|124595|124710|124595|124685|124570|0
1738861450000|2025-02-06 17:04:10|124715|124600|124725|124610|124725|124610|124715|124600|0
1738861460000|2025-02-06 17:04:20|124720|124600|124705|124590|124725|124600|124695|124585|0
1738861470000|2025-02-06 17:04:30|124700|124585|124690|124575|124700|124585|124690|124575|0
1738861480000|2025-02-06 17:04:40|124695|124580|124695|124580|124695|124580|124695|124580|0
1738861490000|2025-02-06 17:04:50|124690|124575|124670|124555|124690|124575|124670|124555|0
1738861500000|2025-02-06 17:05:00|124675|124550|124665|124550|124675|124555|124665|124550|0
1738861510000|2025-02-06 17:05:10|124670|124545|124665|124550|124670|124555|124665|124545|0
1738861520000|2025-02-06 17:05:20|124660|124530|124650|124535|124660|124535|124640|124525|0
1738861530000|2025-02-06 17:05:30|124645|124530|124615|124500|124645|124535|124615|124500|0
1738861540000|2025-02-06 17:05:40|124610|124505|124605|124490|124620|124505|124605|124490|0
1738861550000|2025-02-06 17:05:50|124600|124485|124600|124480|124620|124505|124590|124475|0
1738861560000|2025-02-06 17:06:00|124595|124475|124600|124480|124610|124490|124595|124475|0
1738861570000|2025-02-06 17:06:10|124595|124475|124595|124475|124595|124475|124580|124465|0
1738861580000|2025-02-06 17:06:20|124590|124480|124610|124495|124610|124495|124590|124475|0
1738861590000|2025-02-06 17:06:30|124615|124500|124600|124485|124615|124500|124600|124485|0
1738861600000|2025-02-06 17:06:40|124605|124490|124615|124495|124615|124495|124600|124485|0
1738861610000|2025-02-06 17:06:50|124620|124500|124620|124505|124630|124510|124620|124495|0
1738861620000|2025-02-06 17:07:00|124615|124500|124635|124520|124635|124520|124605|124490|0
1738861630000|2025-02-06 17:07:10|124640|124525|124660|124545|124665|124545|124640|124525|0
1738861640000|2025-02-06 17:07:20|124655|124540|124660|124545|124660|124545|124655|124540|0
1738861650000|2025-02-06 17:07:30|124665|124550|124715|124600|124715|124600|124665|124550|0
1738861660000|2025-02-06 17:07:40|124720|124605|124745|124635|124750|124635|124720|124605|0
1738861670000|2025-02-06 17:07:50|124750|124640|124740|124625|124750|124645|124735|124620|0
1738861680000|2025-02-06 17:08:00|124735|124620|124735|124615|124740|124625|124725|124610|0
1738861690000|2025-02-06 17:08:10|124730|124620|124740|124625|124740|124625|124725|124610|0
1738861700000|2025-02-06 17:08:20|124745|124610|124740|124630|124745|124630|124725|124610|0
1738861710000|2025-02-06 17:08:30|124735|124625|124740|124620|124740|124630|124735|124620|0
1738861720000|2025-02-06 17:08:40|124735|124625|124740|124625|124745|124630|124735|124620|0
1738861730000|2025-02-06 17:08:50|124745|124620|124740|124625|124745|124635|124730|124620|0
1738861740000|2025-02-06 17:09:00|124735|124620|124725|124610|124735|124620|124725|124610|0
1738861750000|2025-02-06 17:09:10|124730|124615|124730|124615|124730|124620|124725|124615|0
1738861760000|2025-02-06 17:09:20|124725|124610|124735|124620|124735|124620|124725|124610|0
1738861770000|2025-02-06 17:09:30|124730|124615|124730|124615|124740|124620|124725|124610|0
1738861780000|2025-02-06 17:09:40|124735|124630|124750|124635|124750|124635|124735|124625|0
1738861790000|2025-02-06 17:09:50|124745|124630|124750|124635|124750|124640|124745|124625|0
1738861800000|2025-02-06 17:10:00|124745|124630|124735|124625|124745|124630|124735|124625|0
1738861810000|2025-02-06 17:10:10|124740|124620|124735|124625|124740|124625|124730|124620|0
1738861820000|2025-02-06 17:10:20|124730|124620|124740|124625|124740|124625|124730|124615|0
1738861830000|2025-02-06 17:10:30|124745|124630|124735|124620|124750|124635|124735|124620|0
1738861840000|2025-02-06 17:10:40|124740|124630|124750|124635|124750|124635|124740|124625|0
1738861850000|2025-02-06 17:10:50||124640||124640||124645||124635|0
1738861860000|2025-02-06 17:11:00|124745|124645|124750|124635|124750|124645|124745|124630|0
1738861870000|2025-02-06 17:11:10|124740|124640|124745|124630|124745|124640|124740|124625|0
1738861880000|2025-02-06 17:11:20|124740|124625|124725|124610|124740|124625|124720|124605|0
1738861890000|2025-02-06 17:11:30|124720|124615|124715|124600|124725|124615|124715|124600|0
1738861900000|2025-02-06 17:11:40|124710|124595|124705|124595|124715|124600|124700|124585|0
1738861910000|2025-02-06 17:11:50|124700|124590|124700|124585|124710|124595|124700|124585|0
1738861920000|2025-02-06 17:12:00|124705|124590|124700|124585|124705|124595|124700|124585|0
1738861930000|2025-02-06 17:12:10|124695|124590|124710|124595|124710|124595|124695|124590|0
1738861940000|2025-02-06 17:12:20|124705|124600|124700|124585|124705|124600|124700|124585|0
1738861950000|2025-02-06 17:12:30|124695|124580|124705|124590|124705|124590|124690|124575|0
1738861960000|2025-02-06 17:12:40|124710|124595|124700|124585|124710|124595|124695|124585|0
1738861970000|2025-02-06 17:12:50|124695|124580|124695|124580|124700|124585|124695|124580|0
1738861980000|2025-02-06 17:13:00|124700|124585|124705|124590|124710|124595|124700|124585|0
1738861990000|2025-02-06 17:13:10|124700|124585|124700|124585|124710|124590|124700|124585|0
1738862000000|2025-02-06 17:13:20|124705|124590|124705|124590|124705|124590|124705|124590|0
1738862010000|2025-02-06 17:13:30|124700|124585|124660|124545|124700|124585|124660|124540|0
1738862020000|2025-02-06 17:13:40|124665|124550|124680|124560|124680|124560|124660|124550|0
1738862030000|2025-02-06 17:13:50|124675|124565|124680|124565|124680|124565|124675|124560|0
1738862040000|2025-02-06 17:14:00|124675|124560|124680|124565|124680|124565|124675|124560|0
1738862050000|2025-02-06 17:14:10|124685|124575|124685|124570|124690|124575|124680|124565|0
1738862060000|2025-02-06 17:14:20|124680|124565|124680|124565|124685|124570|124680|124565|0
1738862070000|2025-02-06 17:14:30|124685|124570|124680|124565|124685|124570|124680|124565|0
1738862080000|2025-02-06 17:14:40|124685|124560|124675|124560|124685|124560|124675|124560|0
1738862090000|2025-02-06 17:14:50|124680|124565|124685|124570|124685|124570|124680|124565|0
1738862120000|2025-02-06 17:15:20|124690|124565|124690|124575|124690|124575|124685|124565|0
1738862130000|2025-02-06 17:15:30|124695|124580|124700|124585|124705|124585|124690|124575|0
1738862140000|2025-02-06 17:15:40|124705|124590|124700|124585|124705|124595|124695|124580|0
1738862150000|2025-02-06 17:15:50|124695|124580|124690|124575|124700|124585|124690|124575|0
1738862160000|2025-02-06 17:16:00|124695|124580|124695|124575|124695|124580|124685|124570|0
1738862170000|2025-02-06 17:16:10|124690|124570|124675|124560|124690|124575|124675|124560|0
1738862180000|2025-02-06 17:16:20|124680||124675||124680||124675||0
1738862190000|2025-02-06 17:16:30|124680|124565|124675|124560|124685|124565|124675|124560|0
1738862200000|2025-02-06 17:16:40|124680|124565|124685|124570|124685|124575|124680|124565|0
1738862210000|2025-02-06 17:16:50|124680||124685||124685||124680||0
1738862220000|2025-02-06 17:17:00|124680|124575|124680|124565|124680|124575|124680|124565|0
1738862230000|2025-02-06 17:17:10|124675|124560|124685|124570|124685|124570|124670|124560|0
1738862240000|2025-02-06 17:17:20||124565||124570||124570||124565|0
1738862250000|2025-02-06 17:17:30|124680|124565|124690|124575|124690|124575|124680|124565|0
1738862260000|2025-02-06 17:17:40|124695|124580|124690|124575|124695|124580|124685|124575|0
1738862270000|2025-02-06 17:17:50|124695|124585|124705|124590|124710|124595|124695|124585|0
1738862280000|2025-02-06 17:18:00|124700|124595|124700|124585|124705|124595|124700|124585|0
1738862290000|2025-02-06 17:18:10|124705|124590|124695|124580|124705|124590|124690|124575|0
1738862300000|2025-02-06 17:18:20|124700|124575|124690|124575|124700|124575|124690|124575|0
1738862310000|2025-02-06 17:18:30|124685|124570|124685|124570|124690|124570|124685|124570|0
1738862320000|2025-02-06 17:18:40|124690|124575|124690|124570|124695|124575|124685|124570|0
1738862330000|2025-02-06 17:18:50|124695|124575|124695|124580|124695|124580|124695|124575|0
1738862340000|2025-02-06 17:19:00|124700|124585|124695|124580|124700|124585|124695|124580|0
1738862350000|2025-02-06 17:19:10|124700|124585|124705|124590|124705|124595|124695|124580|0
1738862360000|2025-02-06 17:19:20|124700|124585|124685|124570|124705|124590|124685|124570|0
1738862370000|2025-02-06 17:19:30|124680|124580|124700|124585|124705|124585|124680|124580|0
1738862380000|2025-02-06 17:19:40|124705|124590|124700|124585|124705|124590|124700|124585|0
1738862390000|2025-02-06 17:19:50|124705|124590|124705|124590|124705|124590|124705|124585|0
1738862400000|2025-02-06 17:20:00|124710|124595|124710|124595|124710|124595|124705|124585|0
1738862410000|2025-02-06 17:20:10|124715|124600|124715|124600|124720|124605|124705|124590|0
1738862420000|2025-02-06 17:20:20|124710|124595|124710|124595|124710|124595|124705|124590|0
1738862430000|2025-02-06 17:20:30|124705|124590|124710|124590|124710|124590|124705|124590|0
1738862440000|2025-02-06 17:20:40|124715|124600|124710|124595|124720|124605|124710|124590|0
1738862450000|2025-02-06 17:20:50|124715|124600|124720|124605|124720|124605|124710|124595|0
1738862460000|2025-02-06 17:21:00|124715|124600|124735|124620|124740|124620|124715|124600|0
1738862470000|2025-02-06 17:21:10|124730|124615|124725|124610|124730|124615|124715|124600|0
1738862480000|2025-02-06 17:21:20|124720|124605|124725|124610|124725|124610|124720|124605|0
1738862490000|2025-02-06 17:21:30|124730|124615|124740|124625|124745|124625|124725|124610|0
1738862500000|2025-02-06 17:21:40|124745|124630|124750|124635|124750|124635|124745|124630|0
1738862510000|2025-02-06 17:21:50|124745|124640|124750|124635|124750|124640|124745|124635|0
1738862520000|2025-02-06 17:22:00|124780|124640|124810|124690|124810|124695|124780|124640|0
1738862530000|2025-02-06 17:22:10|124815|124695|124845|124725|124845|124730|124815|124690|0
1738862540000|2025-02-06 17:22:20|124840|124720|124835|124715|124850|124730|124830|124710|0
1738862550000|2025-02-06 17:22:30|124840|124720|124835|124715|124840|124720|124825|124715|0
1738862560000|2025-02-06 17:22:40|124840|124720|124845|124720|124845|124730|124840|124720|0
1738862570000|2025-02-06 17:22:50|124835|124715|124845|124720|124845|124730|124835|124715|0
1738862580000|2025-02-06 17:23:00|124835|124725|124845|124730|124845|124730|124835|124715|0
1738862590000|2025-02-06 17:23:10|124850||124850||124850||124845||0
1738862600000|2025-02-06 17:23:20|124845||124845||124845||124845||0
1738862610000|2025-02-06 17:23:30|124850||124845||124850||124845||0
1738862620000|2025-02-06 17:23:40|124835|124720|124835|124720|124840|124725|124835|124720|0
1738862630000|2025-02-06 17:23:50|124840|124725|124850|124735|124850|124735|124840|124725|0
1738862640000|2025-02-06 17:24:00|124845|124730|124850|124735|124850|124735|124840|124725|0
1738862650000|2025-02-06 17:24:10||124730||124735||124735||124730|0
1738862660000|2025-02-06 17:24:20|124845|124730|124850|124735|124850|124735|124840|124720|0
1738862670000|2025-02-06 17:24:30|124845|124740|124845|124730|124860|124745|124845|124730|0
1738862680000|2025-02-06 17:24:40|124840|124725|124830|124715|124840|124725|124830|124715|0
1738862690000|2025-02-06 17:24:50|124835|124710|124820|124705|124835|124720|124810|124705|0
1738862700000|2025-02-06 17:25:00|124825|124715|124835|124720|124840|124725|124825|124715|0
1738862710000|2025-02-06 17:25:10|124840|124725|124835|124720|124845|124725|124830|124720|0
1738862720000|2025-02-06 17:25:20|124830|124715|124830|124715|124830|124715|124825|124710|0
1738862730000|2025-02-06 17:25:30|124835|124720|124840|124725|124840|124725|124835|124720|0
1738862740000|2025-02-06 17:25:40|124835||124840||124845||124830||0
1738862750000|2025-02-06 17:25:50|124845|124730|124850|124735|124860|124740|124845|124730|0
1738862760000|2025-02-06 17:26:00|124845|124730|124840|124725|124845|124730|124840|124725|0
1738862770000|2025-02-06 17:26:10|124835|124720|124840|124725|124840|124725|124835|124720|0
1738862780000|2025-02-06 17:26:20|124845|124720|124835|124720|124845|124720|124830|124720|0
1738862790000|2025-02-06 17:26:30|124840|124725|124830|124715|124840|124725|124825|124715|0
1738862800000|2025-02-06 17:26:40|124835|124720|124840|124725|124845|124725|124835|124720|0
1738862810000|2025-02-06 17:26:50|124845|124730|124845|124730|124850|124730|124840|124730|0
1738862820000|2025-02-06 17:27:00|124840|124735|124845|124735|124850|124735|124840|124730|0
1738862830000|2025-02-06 17:27:10|124850|124740|124860|124745|124865|124745|124845|124740|0
1738862840000|2025-02-06 17:27:20|124855|124740|124845|124725|124860|124740|124840|124725|0
1738862850000|2025-02-06 17:27:30|124850|124730|124845|124730|124855|124740|124840|124725|0
1738862860000|2025-02-06 17:27:40|124840|124725|124830|124715|124845|124730|124830|124710|0
1738862870000|2025-02-06 17:27:50|124825|124710|124825|124705|124830|124710|124820|124705|0
1738862880000|2025-02-06 17:28:00|124820|124700|124820|124700|124820|124705|124805|124690|0
1738862890000|2025-02-06 17:28:10|124815|124705|124815|124700|124820|124705|124815|124700|0
1738862900000|2025-02-06 17:28:20|124810|124695|124810|124695|124810|124700|124805|124695|0
1738862910000|2025-02-06 17:28:30|124815|124700|124820|124705|124820|124705|124815|124700|0
1738862920000|2025-02-06 17:28:40|124825|124710|124830|124715|124830|124715|124825|124710|0
1738862930000|2025-02-06 17:28:50|124835|124720|124820|124705|124835|124720|124820|124705|0
1738862940000|2025-02-06 17:29:00|124815|124700|124815|124700|124815|124705|124805|124690|0
1738862950000|2025-02-06 17:29:10|124810|124705|124800|124690|124810|124705|124800|124690|0
1738862960000|2025-02-06 17:29:20|124805|124685|124800|124685|124805|124690|124800|124685|0
1738862970000|2025-02-06 17:29:30|124795|124680|124800|124685|124805|124690|124795|124675|0
1738862980000|2025-02-06 17:29:40|124805|124690|124800|124685|124805|124690|124795|124680|0
1738862990000|2025-02-06 17:29:50|124795|124680|124795|124680|124800|124680|124790|124680|0
1738863000000|2025-02-06 17:30:00|124800|124685|124795|124680|124805|124685|124795|124680|0
1738863010000|2025-02-06 17:30:10|124790|124675|124790|124675|124790|124675|124785|124665|0
1738863020000|2025-02-06 17:30:20|124795|124680|124795|124680|124800|124680|124795|124675|0
1738863030000|2025-02-06 17:30:30|124790|124675|124790|124675|124790|124680|124790|124670|0
1738863040000|2025-02-06 17:30:40|124785|124670|124785|124670|124785|124670|124780|124665|0
1738863050000|2025-02-06 17:30:50|124790|124675|124795|124680|124795|124680|124790|124675|0
1738863060000|2025-02-06 17:31:00|124800|124685|124800|124685|124800|124690|124795|124685|0
1738863070000|2025-02-06 17:31:10||124690||124685||124690||124685|0
1738863080000|2025-02-06 17:31:20|124805|124690|124810|124695|124815|124700|124805|124690|0
1738863090000|2025-02-06 17:31:30|124805|124685|124800|124685|124810|124685|124795|124685|0
1738863110000|2025-02-06 17:31:50|124795||124800||124805||124795||0
1738863120000|2025-02-06 17:32:00|124805|124690|124795|124680|124805|124690|124795|124675|0
1738863130000|2025-02-06 17:32:10|124800|124685|124805|124690|124805|124690|124795|124680|0
1738863140000|2025-02-06 17:32:20|124810|124695|124810|124695|124810|124695|124805|124695|0
1738863150000|2025-02-06 17:32:30|124805|124690|124800|124685|124805|124690|124800|124685|0
1738863160000|2025-02-06 17:32:40|124795|124680|124795|124680|124795|124685|124790|124680|0
1738863170000|2025-02-06 17:32:50|124790|124685|124800|124685|124800|124685|124790|124685|0
1738863180000|2025-02-06 17:33:00|124795|124680|124800|124685|124805|124685|124795|124680|0
1738863190000|2025-02-06 17:33:10|124795|124680|124795|124680|124795|124680|124795|124680|0
1738863200000|2025-02-06 17:33:20|124800|124685|124790|124680|124800|124685|124790|124680|0
1738863210000|2025-02-06 17:33:30|124795|124685|124810|124695|124815|124695|124795|124685|0
1738863220000|2025-02-06 17:33:40|124805|124690|124800|124690|124810|124695|124800|124690|0
1738863230000|2025-02-06 17:33:50|124805|124695|124815|124700|124815|124700|124805|124695|0
1738863240000|2025-02-06 17:34:00|124820||124815||124820||124815||0
1738863250000|2025-02-06 17:34:10|124820|124695|124810|124695|124820|124700|124810|124695|0
1738863260000|2025-02-06 17:34:20|124805|124690|124805|124690|124810|124695|124795|124685|0
1738863270000|2025-02-06 17:34:30|124810|124695|124805|124695|124810|124695|124805|124695|0
1738863280000|2025-02-06 17:34:40|124810||124805||124810||124800||0
1738863290000|2025-02-06 17:34:50|124800|124690|124810|124695|124810|124695|124800|124690|0
1738863300000|2025-02-06 17:35:00|124805|124690|124805|124690|124805|124695|124805|124690|0
1738863310000|2025-02-06 17:35:10|124810|124695|124820|124705|124820|124705|124810|124695|0
1738863320000|2025-02-06 17:35:20|124825|124710|124825|124715|124835|124720|124825|124710|0
1738863330000|2025-02-06 17:35:30|124820|124705|124820|124705|124820|124705|124800|124690|0
1738863340000|2025-02-06 17:35:40|124815|124700|124815|124700|124815|124700|124810|124695|0
1738863350000|2025-02-06 17:35:50|124810|124695|124800|124690|124815|124700|124800|124690|0
1738863360000|2025-02-06 17:36:00|124795|124680|124775|124660|124795|124680|124775|124655|0
1738863370000|2025-02-06 17:36:10|124780|124655|124780|124670|124785|124670|124775|124655|0
1738863380000|2025-02-06 17:36:20|124785||124780||124785||124780||0
1738863390000|2025-02-06 17:36:30|124785|124675|124805|124690|124805|124690|124780|124675|0
1738863400000|2025-02-06 17:36:40|124810|124695|124800|124680|124815|124695|124800|124680|0
1738863410000|2025-02-06 17:36:50|124795|124685|124810|124690|124810|124690|124795|124685|0
1738863420000|2025-02-06 17:37:00|124805||124805||124805||124800||0
1738863430000|2025-02-06 17:37:10|124800|124675|124795|124675|124805|124680|124790|124675|0
1738863440000|2025-02-06 17:37:20|124790|124670|124785|124675|124790|124675|124780|124670|0
1738863450000|2025-02-06 17:37:30|124790|124665|124775|124665|124790|124665|124770|124665|0
1738863460000|2025-02-06 17:37:40|124770||124775||124775||124770||0
1738863470000|2025-02-06 17:37:50|124780||124775||124780||124775||0
1738863480000|2025-02-06 17:38:00|124770|124650|124780|124670|124780|124670|124765|124650|0
1738863490000|2025-02-06 17:38:10|124775||124785||124785||124775||0
1738863500000|2025-02-06 17:38:20|124780|124675|124770|124665|124785|124675|124770|124660|0
1738863510000|2025-02-06 17:38:30|124765|124660|124765|124650|124770|124660|124765|124650|0
1738863520000|2025-02-06 17:38:40|124760|124660|124765|124650|124785|124670|124760|124650|0
1738863530000|2025-02-06 17:38:50|124760|124645|124770|124655|124770|124655|124760|124645|0
1738863540000|2025-02-06 17:39:00|124765|124650|124765|124650|124770|124650|124760|124645|0
1738863550000|2025-02-06 17:39:10|124770|124655|124775|124665|124785|124670|124770|124655|0
1738863560000|2025-02-06 17:39:20|124780|124670|124770|124655|124780|124670|124770|124655|0
1738863570000|2025-02-06 17:39:30|124775|124650|124775|124660|124775|124660|124765|124650|0
1738863580000|2025-02-06 17:39:40|124780|124665|124770|124655|124780|124665|124770|124655|0
1738863590000|2025-02-06 17:39:50|124765|124660|124775|124660|124775|124660|124765|124650|0
1738863600000|2025-02-06 17:40:00|124770|124655|124785|124670|124785|124670|124770|124655|0
1738863610000|2025-02-06 17:40:10|124790|124665|124785|124665|124790|124670|124780|124665|0
1738863620000|2025-02-06 17:40:20|124780|124670|124795|124680|124795|124680|124775|124660|0
1738863630000|2025-02-06 17:40:30|124800|124675|124805|124690|124805|124690|124800|124675|0
1738863640000|2025-02-06 17:40:40|124800|124685|124800|124685|124800|124685|124785|124675|0
1738863650000|2025-02-06 17:40:50|124805|124690|124805|124690|124810|124690|124800|124685|0
1738863660000|2025-02-06 17:41:00|124800|124685|124810|124695|124815|124700|124800|124685|0
1738863670000|2025-02-06 17:41:10|124805|124700|124820|124705|124820|124705|124805|124700|0
1738863680000|2025-02-06 17:41:20|124825|124710|124825|124710|124830|124715|124820|124710|0
1738863690000|2025-02-06 17:41:30|124820|124715|124820|124710|124830|124715|124820|124710|0
1738863700000|2025-02-06 17:41:40|124825|124700|124815|124700|124825|124700|124815|124700|0
1738863710000|2025-02-06 17:41:50|124820|124695|124810|124695|124820|124705|124810|124690|0
1738863720000|2025-02-06 17:42:00|124815|124705|124810|124695|124815|124705|124805|124690|0
1738863730000|2025-02-06 17:42:10|124805|124690|124805|124690|124805|124695|124805|124690|0
1738863740000|2025-02-06 17:42:20|124800|124685|124790|124670|124800|124690|124785|124665|0
1738863750000|2025-02-06 17:42:30|124795|124675|124795|124680|124795|124680|124790|124675|0
1738863760000|2025-02-06 17:42:40|124790|124675|124795|124680|124795|124680|124785|124670|0
1738863770000|2025-02-06 17:42:50|124790|124685|124785|124670|124795|124685|124780|124665|0
1738863780000|2025-02-06 17:43:00|124790|124675|124795|124675|124795|124675|124785|124670|0
1738863790000|2025-02-06 17:43:10|124800|124685|124810|124700|124820|124700|124800|124685|0
1738863800000|2025-02-06 17:43:20|124805|124690|124805|124690|124815|124695|124800|124680|0
1738863810000|2025-02-06 17:43:30|124800|124685|124815|124705|124820|124705|124800|124685|0
1738863820000|2025-02-06 17:43:40|124810|124695|124815|124700|124815|124700|124810|124690|0
1738863830000|2025-02-06 17:43:50|124810|124695|124815|124700|124815|124700|124805|124685|0
1738863840000|2025-02-06 17:44:00|124810|124695|124825|124710|124830|124715|124810|124690|0
1738863850000|2025-02-06 17:44:10|124820|124695|124800|124685|124820|124695|124795|124685|0
1738863860000|2025-02-06 17:44:20|124795|124680|124800|124685|124800|124685|124790|124675|0
1738863870000|2025-02-06 17:44:30|124795|124680|124745|124630|124795|124680|124745|124625|0
1738863880000|2025-02-06 17:44:40|124750|124635|124755|124640|124760|124645|124750|124635|0
1738863890000|2025-02-06 17:44:50|124760|124630|124755|124640|124760|124640|124745|124630|0
1738863900000|2025-02-06 17:45:00|124750|124635|124755|124640|124760|124645|124745|124630|0
1738863910000|2025-02-06 17:45:10|124750|124635|124730|124615|124750|124635|124725|124615|0
1738863920000|2025-02-06 17:45:20|124735|124620|124745|124630|124745|124630|124730|124615|0
1738863930000|2025-02-06 17:45:30|124740|124625|124740|124625|124740|124625|124735|124620|0
1738863940000|2025-02-06 17:45:40|124745|124630|124765|124650|124765|124650|124745|124630|0
1738863950000|2025-02-06 17:45:50|124770|124655|124770|124655|124770|124660|124760|124650|0
1738863960000|2025-02-06 17:46:00|124765|124650|124770|124655|124770|124655|124755|124635|0
1738863970000|2025-02-06 17:46:10|124775|124660|124775|124660|124795|124680|124775|124660|0
1738863980000|2025-02-06 17:46:20|124780|124665|124775|124660|124785|124670|124775|124655|0
1738863990000|2025-02-06 17:46:30|124765|124655|124780|124665|124780|124665|124760|124645|0
1738864000000|2025-02-06 17:46:40|124775|124660|124780|124665|124785|124670|124775|124660|0
1738864010000|2025-02-06 17:46:50|124785|124660|124785|124670|124795|124680|124780|124660|0
1738864020000|2025-02-06 17:47:00|124790|124680|124805|124690|124815|124700|124790|124680|0
1738864030000|2025-02-06 17:47:10|124795|124685|124815|124700|124820|124705|124795|124680|0
1738864040000|2025-02-06 17:47:20|124820|124695|124810|124695|124820|124695|124805|124695|0
1738864050000|2025-02-06 17:47:30|124805|124690|124805|124690|124805|124695|124800|124685|0
1738864060000|2025-02-06 17:47:40|124800|124685|124810|124690|124810|124695|124800|124685|0
1738864070000|2025-02-06 17:47:50|124805|124695|124805|124690|124810|124695|124805|124690|0
1738864080000|2025-02-06 17:48:00|124810|124695|124820|124705|124820|124710|124805|124690|0
1738864090000|2025-02-06 17:48:10|124815|124700|124815|124700|124815|124700|124815|124695|0
1738864100000|2025-02-06 17:48:20|124820|124705|124840|124725|124840|124725|124820|124705|0
1738864110000|2025-02-06 17:48:30|124835|124720|124835|124720|124835|124725|124830|124720|0
1738864120000|2025-02-06 17:48:40|124840||124835||124840||124835||0
1738864130000|2025-02-06 17:48:50|124830|124725|124835|124720|124840|124730|124830|124720|0
1738864140000|2025-02-06 17:49:00|124840|124730|124830|124710|124845|124730|124825|124710|0
1738864150000|2025-02-06 17:49:10|124825|124715|124825|124710|124830|124715|124825|124710|0
1738864160000|2025-02-06 17:49:20|124820|124705|124820|124705|124825|124710|124820|124705|0
1738864170000|2025-02-06 17:49:30|124815|124700|124815|124700|124820|124700|124810|124695|0
1738864180000|2025-02-06 17:49:40|124805|124695|124810|124695|124820|124705|124800|124690|0
1738864190000|2025-02-06 17:49:50|124815|124690|124805|124690|124815|124690|124800|124685|0
1738864200000|2025-02-06 17:50:00|124810|124695|124800|124685|124810|124695|124800|124685|0
1738864210000|2025-02-06 17:50:10|124790|124680|124800|124685|124800|124685|124790|124675|0
1738864220000|2025-02-06 17:50:20|124805|124690|124805|124690|124810|124695|124800|124685|0
1738864230000|2025-02-06 17:50:30|124800||124805||124805||124800||0
1738864240000|2025-02-06 17:50:40|124800|124695|124810|124695|124810|124695|124800|124690|0
1738864250000|2025-02-06 17:50:50|124815|124700|124825|124710|124825|124710|124805|124695|0
1738864260000|2025-02-06 17:51:00|124815|124705|124825|124710|124830|124715|124815|124700|0
1738864270000|2025-02-06 17:51:10|124830|124715|124815|124700|124830|124715|124815|124700|0
1738864280000|2025-02-06 17:51:20|124820|124705|124825|124710|124825|124710|124820|124700|0
1738864290000|2025-02-06 17:51:30|124835|124715|124840|124725|124840|124730|124830|124715|0
1738864300000|2025-02-06 17:51:40|124835|124720|124830|124710|124835|124720|124830|124710|0
1738864310000|2025-02-06 17:51:50|124825|124705|124830|124715|124830|124715|124820|124705|0
1738864320000|2025-02-06 17:52:00|124825|124710|124825|124710|124825|124710|124820|124710|0
1738864330000|2025-02-06 17:52:10|124830|124715|124825|124710|124830|124715|124810|124700|0
1738864340000|2025-02-06 17:52:20|124830|124705|124825|124705|124830|124705|124820|124705|0
1738864350000|2025-02-06 17:52:30|124820|124710|124815|124700|124820|124710|124815|124700|0
1738864360000|2025-02-06 17:52:40|124820|124705|124820|124710|124830|124715|124815|124700|0
1738864370000|2025-02-06 17:52:50|124825||124820||124830||124815||0
1738864380000|2025-02-06 17:53:00|124825|124705|124810|124695|124825|124705|124810|124695|0
1738864390000|2025-02-06 17:53:10|124805|124690|124810|124695|124820|124700|124805|124685|0
1738864400000|2025-02-06 17:53:20|124805|124690|124800|124680|124805|124695|124800|124680|0
1738864410000|2025-02-06 17:53:30|124795|124685|124785|124670|124800|124685|124785|124670|0
1738864420000|2025-02-06 17:53:40|124790|124675|124775|124660|124790|124675|124775|124660|0
1738864430000|2025-02-06 17:53:50|124780|124665|124795|124680|124795|124680|124780|124665|0
1738864440000|2025-02-06 17:54:00|124800|124690|124810|124695|124810|124695|124795|124690|0
1738864450000|2025-02-06 17:54:10|124805|124675|124795|124675|124805|124675|124775|124660|0
1738864460000|2025-02-06 17:54:20|124790|124680|124795|124680|124795|124680|124790|124680|0
1738864470000|2025-02-06 17:54:30|124800|124685|124765|124650|124800|124685|124765|124650|0
1738864480000|2025-02-06 17:54:40|124760|124645|124755|124640|124765|124650|124755|124635|0
1738864490000|2025-02-06 17:54:50|124760|124645|124725|124610|124760|124650|124725|124610|0
1738864500000|2025-02-06 17:55:00|124720|124605|124715|124595|124725|124605|124710|124590|0
1738864510000|2025-02-06 17:55:10|124710|124600|124720|124600|124725|124600|124710|124600|0
1738864520000|2025-02-06 17:55:20|124715|124595|124710|124595|124720|124595|124710|124595|0
1738864530000|2025-02-06 17:55:30|124705|124590|124715|124595|124720|124595|124705|124590|0
1738864540000|2025-02-06 17:55:40|124710|124590|124705|124585|124710|124590|124700|124585|0
1738864550000|2025-02-06 17:55:50|124700|124580|124700|124580|124700|124580|124690|124580|0
1738864560000|2025-02-06 17:56:00|124695|124575|124705|124580|124705|124580|124690|124575|0
1738864570000|2025-02-06 17:56:10|124700|124585|124705|124585|124710|124590|124700|124580|0
1738864580000|2025-02-06 17:56:20|124710|124590|124710|124590|124710|124590|124705|124585|0
1738864590000|2025-02-06 17:56:30|124715|124585|124695|124580|124715|124585|124695|124580|0
1738864600000|2025-02-06 17:56:40|124700|124585|124700|124585|124705|124585|124695|124585|0
1738864610000|2025-02-06 17:56:50|124695|124595|124705|124585|124705|124595|124695|124585|0
1738864620000|2025-02-06 17:57:00|124700||124700||124700||124695||0
1738864630000|2025-02-06 17:57:10|124705|124600|124740|124625|124745|124635|124700|124600|0
1738864640000|2025-02-06 17:57:20|124745|124630|124745|124630|124755|124635|124745|124625|0
1738864650000|2025-02-06 17:57:30|124750|124635|124750|124635|124750|124635|124745|124635|0
1738864660000|2025-02-06 17:57:40|124745|124630|124745|124630|124745|124630|124745|124630|0
1738864670000|2025-02-06 17:57:50|124740|124625|124760|124645|124760|124645|124740|124625|0
1738864680000|2025-02-06 17:58:00||124650||124640||124650||124640|0
1738864690000|2025-02-06 17:58:10|124770|124655|124760|124645|124770|124655|124755|124640|0
1738864700000|2025-02-06 17:58:20|124765|124640|124765|124650|124765|124650|124765|124640|0
1738864710000|2025-02-06 17:58:30|124770|124655|124770|124655|124775|124655|124770|124655|0
1738864720000|2025-02-06 17:58:40|124785|124650|124785|124670|124785|124670|124785|124650|0
1738864730000|2025-02-06 17:58:50|124780|124665|124775|124660|124785|124665|124775|124655|0
1738864740000|2025-02-06 17:59:00|124770|124655|124765|124650|124770|124655|124765|124650|0
1738864750000|2025-02-06 17:59:10|124760|124645|124770|124655|124770|124655|124755|124635|0
1738864760000|2025-02-06 17:59:20|124765|124650|124755|124640|124765|124650|124755|124640|0
1738864770000|2025-02-06 17:59:30|124750|124635|124750|124635|124750|124635|124745|124635|0
1738864780000|2025-02-06 17:59:40|124755|124640|124750|124635|124755|124640|124750|124635|0
1738864790000|2025-02-06 17:59:50|124745|124630|124735|124620|124750|124630|124735|124620|0
1738864800000|2025-02-06 18:00:00|124720|124615|124715|124595|124725|124615|124715|124595|0
1738864810000|2025-02-06 18:00:10|124720|124600|124765|124650|124795|124680|124720|124595|0
1738864820000|2025-02-06 18:00:20|124760|124645|124755|124640|124760|124645|124755|124640|0
1738864830000|2025-02-06 18:00:30|124745|124635|124740|124630|124750|124635|124740|124630|0
1738864840000|2025-02-06 18:00:40|124745||124745||124745||124740||0
1738864850000|2025-02-06 18:00:50|124740||124740||124740||124740||0
1738864860000|2025-02-06 18:01:00|124735|124625|124730|124620|124740|124625|124730|124620|0
1738864870000|2025-02-06 18:01:10|124735|124615|124750|124635|124750|124635|124735|124610|0
1738864880000|2025-02-06 18:01:20|124755|124640|124745|124630|124760|124640|124745|124630|0
1738864890000|2025-02-06 18:01:30|124750|124635|124745|124630|124750|124635|124740|124630|0
1738864900000|2025-02-06 18:01:40|124740|124635|124745|124630|124755|124635|124740|124630|0
1738864910000|2025-02-06 18:01:50|124750|124635|124750|124630|124755|124640|124745|124630|0
1738864920000|2025-02-06 18:02:00|124745|124635|124755|124640|124755|124640|124740|124625|0
1738864930000|2025-02-06 18:02:10|124760|124645|124760|124645|124760|124645|124755|124640|0
1738864940000|2025-02-06 18:02:20|124765|124635|124780|124665|124790|124670|124750|124635|0
1738864950000|2025-02-06 18:02:30|124775|124655|124725|124610|124775|124660|124700|124575|0
1738864960000|2025-02-06 18:02:40|124720|124605|124710|124595|124720|124605|124705|124590|0
1738864970000|2025-02-06 18:02:50|124705|124590|124700|124585|124710|124590|124695|124580|0
1738864980000|2025-02-06 18:03:00|124710|124580|124710|124595|124715|124595|124700|124580|0
1738864990000|2025-02-06 18:03:10|124715|124600|124715|124600|124715|124600|124715|124600|0
1738865000000|2025-02-06 18:03:20|124720|124595|124725|124610|124725|124610|124715|124595|0
1738865010000|2025-02-06 18:03:30|124720|124600|124720|124600|124720|124600|124715|124600|0
1738865020000|2025-02-06 18:03:40|124715|124595|124710|124595|124715|124600|124710|124595|0
1738865030000|2025-02-06 18:03:50|124705|124590|124705|124590|124705|124590|124705|124590|0
1738865040000|2025-02-06 18:04:00|124700|124585|124705|124590|124710|124595|124700|124585|0
1738865060000|2025-02-06 18:04:20|124710|124585|124705|124590|124710|124590|124695|124585|0
1738865070000|2025-02-06 18:04:30|124710|124585|124710|124595|124715|124595|124710|124585|0
1738865080000|2025-02-06 18:04:40|124705|124590|124715|124600|124720|124600|124705|124590|0
1738865090000|2025-02-06 18:04:50|124720|124605|124715|124605|124720|124605|124715|124605|0
1738865100000|2025-02-06 18:05:00|124710|124600|124720|124605|124725|124610|124710|124600|0
1738865110000|2025-02-06 18:05:10|124725|124600|124720|124605|124725|124605|124710|124595|0
1738865120000|2025-02-06 18:05:20|124715|124600|124700|124585|124720|124600|124695|124580|0
1738865130000|2025-02-06 18:05:30|124695|124580|124695|124580|124700|124585|124690|124575|0
1738865140000|2025-02-06 18:05:40|124690|124575|124695|124575|124695|124580|124685|124565|0
1738865150000|2025-02-06 18:05:50|124690||124690||124690||124690||0
1738865160000|2025-02-06 18:06:00|124695|124580|124690|124575|124700|124585|124690|124575|0
1738865170000|2025-02-06 18:06:10|124695|124585|124710|124590|124710|124590|124695|124580|0
1738865180000|2025-02-06 18:06:20|124705|124595|124715|124600|124715|124600|124705|124590|0
1738865190000|2025-02-06 18:06:30|124720|124605|124720|124605|124725|124610|124720|124600|0
1738865200000|2025-02-06 18:06:40|124730|124615|124725|124610|124735|124615|124725|124610|0
1738865210000|2025-02-06 18:06:50|124730|124605|124730|124615|124730|124620|124725|124605|0
1738865220000|2025-02-06 18:07:00|124725|124610|124715|124600|124730|124610|124715|124600|0
1738865230000|2025-02-06 18:07:10|124710|124585|124685|124570|124710|124590|124680|124565|0
1738865240000|2025-02-06 18:07:20|124690|124575|124690|124575|124690|124575|124690|124570|0
1738865250000|2025-02-06 18:07:30|124695|124580|124685|124570|124695|124580|124685|124570|0
1738865260000|2025-02-06 18:07:40|124690|124575|124695|124580|124695|124580|124690|124575|0
1738865270000|2025-02-06 18:07:50|124700|124585|124690|124575|124705|124585|124690|124575|0
1738865280000|2025-02-06 18:08:00|124695|124580|124700|124585|124700|124585|124695|124580|0
1738865290000|2025-02-06 18:08:10|124705|124590|124700|124585|124705|124590|124695|124580|0
1738865300000|2025-02-06 18:08:20|124705|124590|124700|124585|124705|124590|124700|124585|0
1738865310000|2025-02-06 18:08:30|124695|124580|124695|124580|124695|124585|124690|124575|0
1738865320000|2025-02-06 18:08:40|124700|124585|124700|124585|124700|124585|124695|124580|0
1738865330000|2025-02-06 18:08:50|124705|124590|124705|124590|124705|124590|124700|124585|0
1738865340000|2025-02-06 18:09:00|124700|124585|124710|124595|124710|124595|124700|124585|0
1738865350000|2025-02-06 18:09:10|124705|124590|124700|124585|124705|124590|124695|124585|0
1738865360000|2025-02-06 18:09:20|124705|124590|124710|124595|124710|124595|124700|124590|0
1738865370000|2025-02-06 18:09:30|124715|124600|124715|124600|124715|124605|124710|124600|0
1738865380000|2025-02-06 18:09:40|124710|124570|124680|124565|124710|124580|124675|124560|0
1738865390000|2025-02-06 18:09:50|124685|124570|124695|124575|124695|124575|124655|124535|0
1738865400000|2025-02-06 18:10:00|124690|124580|124725|124610|124730|124615|124690|124575|0
1738865410000|2025-02-06 18:10:10|124720|124605|124730|124615|124735|124620|124720|124605|0
1738865420000|2025-02-06 18:10:20|124735|124625|124745|124630|124755|124640|124735|124620|0
1738865430000|2025-02-06 18:10:30|124740|124625|124745|124630|124745|124630|124735|124625|0
1738865440000|2025-02-06 18:10:40|124740|124625|124745|124630|124755|124640|124740|124625|0
1738865450000|2025-02-06 18:10:50|124750|124625|124740|124625|124750|124625|124740|124625|0
1738865460000|2025-02-06 18:11:00|124735|124620|124755|124640|124755|124640|124735|124620|0
1738865470000|2025-02-06 18:11:10|124760|124645|124765|124650|124765|124655|124755|124640|0
1738865480000|2025-02-06 18:11:20|124760|124645|124685|124575|124770|124655|124685|124570|0
1738865490000|2025-02-06 18:11:30|124700|124570|124680|124560|124700|124590|124675|124560|0
1738865500000|2025-02-06 18:11:40|124685|124565|124690|124570|124690|124570|124680|124565|0
1738865510000|2025-02-06 18:11:50|124695|124580|124700|124585|124700|124585|124690|124580|0
1738865520000|2025-02-06 18:12:00|124695|124590|124710|124595|124710|124595|124695|124585|0
1738865530000|2025-02-06 18:12:10|124705|124600|124690|124575|124705|124600|124685|124570|0
1738865540000|2025-02-06 18:12:20|124695|124570|124710|124595|124710|124595|124695|124570|0
1738865550000|2025-02-06 18:12:30|124715|124600|124710|124595|124715|124600|124705|124590|0
1738865560000|2025-02-06 18:12:40|124715|124600|124710|124595|124715|124600|124705|124590|0
1738865570000|2025-02-06 18:12:50|124715|124600|124710|124595|124715|124605|124710|124595|0
1738865580000|2025-02-06 18:13:00|124715|124600|124725|124610|124730|124615|124715|124600|0
1738865590000|2025-02-06 18:13:10|124730|124615|124730|124615|124730|124620|124725|124615|0
1738865600000|2025-02-06 18:13:20|124725|124605|124710|124595|124730|124605|124710|124595|0
1738865610000|2025-02-06 18:13:30|124705|124590|124725|124610|124725|124610|124705|124585|0
1738865620000|2025-02-06 18:13:40|124720|124605|124715|124600|124720|124605|124705|124590|0
1738865630000|2025-02-06 18:13:50|124710|124595|124710|124595|124715|124600|124710|124590|0
1738865640000|2025-02-06 18:14:00|124700|124590|124695|124580|124700|124590|124690|124575|0
1738865650000|2025-02-06 18:14:10|124700|124585|124700|124585|124700|124590|124700|124580|0
1738865670000|2025-02-06 18:14:30|124695|124590|124695|124580|124695|124590|124695|124580|0
1738865680000|2025-02-06 18:14:40|124690|124575|124700|124585|124700|124585|124690|124575|0
1738865690000|2025-02-06 18:14:50|124695|124580|124695|124580|124700|124585|124690|124575|0
1738865700000|2025-02-06 18:15:00|124700|124585|124700|124585|124705|124590|124700|124580|0
1738865710000|2025-02-06 18:15:10|124705|124590|124705|124590|124705|124590|124700|124590|0
1738865720000|2025-02-06 18:15:20|124710|124595|124705|124590|124710|124595|124705|124590|0
1738865730000|2025-02-06 18:15:30|124710|124595|124710|124595|124710|124605|124705|124595|0
1738865740000|2025-02-06 18:15:40|124715|124600|124720|124605|124720|124605|124715|124600|0
1738865750000|2025-02-06 18:15:50|124725|124610|124725|124610|124725|124610|124720|124610|0
1738865760000|2025-02-06 18:16:00|124720|124605|124735|124620|124735|124620|124715|124600|0
1738865770000|2025-02-06 18:16:10|124730|124615|124715|124600|124735|124615|124715|124600|0
1738865780000|2025-02-06 18:16:20|124720|124605|124720|124605|124725|124610|124715|124600|0
1738865790000|2025-02-06 18:16:30|124725|124600|124720|124605|124725|124610|124720|124600|0
1738865800000|2025-02-06 18:16:40|124725|124610|124725|124610|124730|124615|124725|124610|0
1738865810000|2025-02-06 18:16:50|124720|124605|124715|124600|124720|124605|124715|124600|0
1738865820000|2025-02-06 18:17:00|124720|124595|124710|124600|124720|124600|124705|124590|0
1738865830000|2025-02-06 18:17:10|124715|124605|124715|124605|124715|124605|124715|124600|0
1738865840000|2025-02-06 18:17:20|124780|124600|124810|124700|124820|124705|124780|124600|0
1738865850000|2025-02-06 18:17:30|124800|124690|124785|124680|124810|124695|124785|124675|0
1738865860000|2025-02-06 18:17:40|124790|124675|124790|124675|124795|124680|124785|124670|0
1738865870000|2025-02-06 18:17:50|124795|124690|124810|124690|124810|124690|124795|124690|0
1738865880000|2025-02-06 18:18:00|124805|124695|124820|124700|124825|124710|124805|124695|0
1738865890000|2025-02-06 18:18:10|124815|124695|124810|124690|124820|124700|124805|124690|0
1738865900000|2025-02-06 18:18:20|124805|124695|124805|124690|124805|124695|124805|124690|0
1738865910000|2025-02-06 18:18:30|124800|124685|124815|124700|124815|124700|124800|124685|0
1738865920000|2025-02-06 18:18:40|124820|124705|124815|124700|124820|124705|124815|124700|0
1738865930000|2025-02-06 18:18:50|124810|124695|124815|124700|124820|124705|124810|124695|0
1738865940000|2025-02-06 18:19:00|124820|124705|124810|124695|124820|124710|124810|124695|0
1738865950000|2025-02-06 18:19:10|124815|124700|124810|124690|124815|124700|124805|124690|0
1738865960000|2025-02-06 18:19:20|124805|124695|124825|124710|124825|124710|124805|124695|0
1738865970000|2025-02-06 18:19:30|124820|124715|124820|124705|124830|124720|124820|124705|0
1738865980000|2025-02-06 18:19:40|124815|124720|124835|124720|124840|124725|124815|124715|0
1738865990000|2025-02-06 18:19:50|124840|124725|124835|124720|124840|124725|124830|124715|0
1738866000000|2025-02-06 18:20:00|124830|124715|124830|124715|124840|124720|124830|124715|0
1738866010000|2025-02-06 18:20:10|124835|124720|124835|124720|124835|124720|124835|124715|0
1738866020000|2025-02-06 18:20:20|124830|124730|124845|124730|124850|124730|124830|124725|0
1738866030000|2025-02-06 18:20:30|124850|124725|124855|124740|124860|124740|124840|124720|0
1738866040000|2025-02-06 18:20:40|124850|124745|124860|124745|124860|124745|124850|124740|0
1738866050000|2025-02-06 18:20:50|124855|124740|124850|124735|124860|124745|124845|124730|0
1738866060000|2025-02-06 18:21:00|124845|124730|124845|124730|124850|124735|124840|124730|0
1738866070000|2025-02-06 18:21:10|124840|124725|124830|124715|124845|124730|124830|124715|0
1738866080000|2025-02-06 18:21:20|124825|124710|124830|124715|124830|124715|124825|124710|0
1738866090000|2025-02-06 18:21:30|124835|124705|124820|124705|124835|124705|124820|124705|0
1738866100000|2025-02-06 18:21:40|124825|124700|124830|124710|124830|124710|124825|124700|0
1738866110000|2025-02-06 18:21:50|124825|124715|124825|124710|124830|124715|124820|124705|0
1738866120000|2025-02-06 18:22:00|124830|124715|124835|124720|124835|124720|124830|124715|0
1738866130000|2025-02-06 18:22:10|124840|124715|124830|124715|124840|124725|124825|124710|0
1738866140000|2025-02-06 18:22:20|124835|124720|124825|124710|124835|124720|124825|124710|0
1738866150000|2025-02-06 18:22:30|124830|124715|124825|124710|124830|124715|124825|124705|0
1738866160000|2025-02-06 18:22:40|124830|124705|124845|124730|124850|124735|124825|124705|0
1738866170000|2025-02-06 18:22:50|124840|124725|124830|124715|124840|124730|124830|124715|0
1738866180000|2025-02-06 18:23:00|124835|124720|124835|124715|124835|124720|124825|124715|0
1738866190000|2025-02-06 18:23:10|124830|124720|124840|124725|124840|124730|124830|124720|0
1738866200000|2025-02-06 18:23:20|124855|124730|124850|124745|124865|124750|124850|124730|0
1738866210000|2025-02-06 18:23:30|124845|124735|124845|124730|124845|124735|124840|124725|0
1738866220000|2025-02-06 18:23:40|124850|124735|124840|124725|124850|124735|124835|124725|0
1738866230000|2025-02-06 18:23:50|124845|124730|124850|124730|124850|124735|124835|124725|0
1738866240000|2025-02-06 18:24:00|124845|124725|124850|124740|124850|124740|124840|124725|0
1738866250000|2025-02-06 18:24:10|124845|124735|124840|124725|124845|124735|124840|124725|0
1738866260000|2025-02-06 18:24:20|124835|124720|124810|124685|124835|124720|124810|124685|0
1738866270000|2025-02-06 18:24:30|124815|124695|124800|124685|124815|124700|124795|124685|0
1738866280000|2025-02-06 18:24:40|124805|124690|124820|124705|124820|124705|124800|124685|0
1738866290000|2025-02-06 18:24:50|124825|124710|124825|124710|124825|124710|124820|124705|0
1738866300000|2025-02-06 18:25:00|124830|124715|124830|124715|124830|124720|124825|124705|0
1738866310000|2025-02-06 18:25:10|124835|124720|124840|124725|124850|124730|124835|124720|0
1738866320000|2025-02-06 18:25:20|124845|124735|124845|124735|124850|124740|124845|124735|0
1738866330000|2025-02-06 18:25:30|124855|124730|124860|124745|124860|124745|124855|124730|0
1738866340000|2025-02-06 18:25:40|124855|124735|124855|124740|124860|124745|124850|124735|0
1738866350000|2025-02-06 18:25:50|124860|124745|124835|124720|124860|124745|124830|124720|0
1738866360000|2025-02-06 18:26:00|124830|124715|124835|124720|124845|124730|124830|124715|0
1738866370000|2025-02-06 18:26:10|124840|124725|124845|124730|124845|124730|124840|124725|0
1738866380000|2025-02-06 18:26:20|124825|124725|124830|124715|124830|124730|124820|124705|0
1738866390000|2025-02-06 18:26:30|124825|124705|124825|124710|124825|124710|124815|124700|0
1738866400000|2025-02-06 18:26:40|124820|124705|124835|124720|124835|124720|124820|124705|0
1738866410000|2025-02-06 18:26:50|124830|124715|124845|124730|124850|124735|124825|124710|0
1738866420000|2025-02-06 18:27:00|124840|124725|124860|124745|124865|124755|124825|124710|0
1738866430000|2025-02-06 18:27:10|124865|124755|124875|124760|124905|124785|124865|124755|0
1738866440000|2025-02-06 18:27:20|124880|124765|124865|124755|124890|124770|124865|124755|0
1738866450000|2025-02-06 18:27:30|124870|124760|124875|124760|124880|124765|124870|124760|0
1738866460000|2025-02-06 18:27:40|124880|124755|124870|124755|124880|124760|124865|124750|0
1738866470000|2025-02-06 18:27:50|124865|124750|124880|124765|124885|124770|124865|124750|0
1738866480000|2025-02-06 18:28:00|124870|124760|124875|124760|124885|124770|124870|124755|0
1738866490000|2025-02-06 18:28:10|124870|124755|124870|124755|124875|124760|124870|124750|0
1738866500000|2025-02-06 18:28:20|124875|124760|124865|124750|124875|124760|124865|124750|0
1738866510000|2025-02-06 18:28:30|124870|124755|124870|124755|124880|124760|124870|124755|0
1738866520000|2025-02-06 18:28:40|124865|124750|124870|124755|124875|124760|124865|124750|0
1738866530000|2025-02-06 18:28:50|124865|124750|124875|124760|124880|124765|124865|124750|0
1738866540000|2025-02-06 18:29:00|124880|124765|124870|124750|124880|124770|124860|124750|0
1738866550000|2025-02-06 18:29:10|124865|124755|124875|124760|124875|124760|124865|124750|0
1738866560000|2025-02-06 18:29:20|124880|124765|124880|124765|124885|124765|124875|124760|0
1738866570000|2025-02-06 18:29:30|124885|124770|124880|124765|124885|124770|124880|124765|0
1738866580000|2025-02-06 18:29:40|124885|124770|124880|124765|124885|124770|124880|124765|0
1738866590000|2025-02-06 18:29:50|124885|124770|124890|124775|124900|124785|124885|124770|0
1738866600000|2025-02-06 18:30:00|124895|124770|124885|124775|124895|124780|124885|124770|0
1738866610000|2025-02-06 18:30:10|124880|124770|124880|124765|124880|124770|124880|124765|0
1738866620000|2025-02-06 18:30:20|124875|124760|124875|124760|124875|124760|124870|124755|0
1738866630000|2025-02-06 18:30:30|124865|124765|124865|124755|124865|124765|124865|124750|0
1738866640000|2025-02-06 18:30:40|124870|124760|124885|124770|124885|124770|124870|124760|0
1738866650000|2025-02-06 18:30:50|124880|124760|124880|124765|124880|124765|124875|124760|0
1738866660000|2025-02-06 18:31:00|124885|124770|124885|124770|124885|124770|124885|124770|0
1738866670000|2025-02-06 18:31:10|124890|124765|124890|124775|124890|124775|124890|124765|0
1738866680000|2025-02-06 18:31:20|124880|124770|124875|124760|124885|124770|124875|124760|0
1738866690000|2025-02-06 18:31:30|124870|124765|124885|124770|124885|124770|124865|124760|0
1738866700000|2025-02-06 18:31:40|124880|124765|124890|124775|124890|124775|124880|124765|0
1738866710000|2025-02-06 18:31:50|124895|124785|124915|124800|124925|124805|124895|124785|0
1738866720000|2025-02-06 18:32:00|124920|124805|124925|124815|124935|124820|124915|124800|0
1738866730000|2025-02-06 18:32:10||124810||124815||124820||124810|0
1738866740000|2025-02-06 18:32:20|124930||124930||124930||124930||0
1738866750000|2025-02-06 18:32:30|124925|124810|124920|124805|124925|124810|124920|124805|0
1738866760000|2025-02-06 18:32:40|124925|124810|124965|124850|124965|124855|124925|124810|0
1738866770000|2025-02-06 18:32:50|124970|124845|124955|124840|124970|124845|124955|124840|0
1738866780000|2025-02-06 18:33:00|124950|124845|124965|124850|124965|124850|124950|124835|0
1738866790000|2025-02-06 18:33:10|124955|124845|124970|124855|124970|124860|124955|124845|0
1738866800000|2025-02-06 18:33:20|124965|124860|124970|124860|124970|124860|124965|124845|0
1738866810000|2025-02-06 18:33:30|124965|124855|124950|124835|124965|124855|124950|124830|0
1738866820000|2025-02-06 18:33:40|124945|124830|124945|124830|124950|124835|124940|124825|0
1738866830000|2025-02-06 18:33:50|124940|124825|124940|124825|124945|124830|124940|124825|0
1738866840000|2025-02-06 18:34:00|124935|124830|124965|124855|124965|124855|124935|124830|0
1738866850000|2025-02-06 18:34:10|124970|124850|124975|124860|124980|124865|124965|124850|0
1738866860000|2025-02-06 18:34:20|124970|124865|124965|124855|124970|124865|124965|124850|0
1738866870000|2025-02-06 18:34:30|124960|124850|124960|124845|124960|124860|124960|124845|0
1738866880000|2025-02-06 18:34:40|124965|124850|124965|124850|124970|124855|124960|124845|0
1738866890000|2025-02-06 18:34:50|124970|124855|124970|124855|124975|124855|124965|124855|0
1738866900000|2025-02-06 18:35:00|124975|124850|124970|124850|124975|124850|124970|124850|0
1738866910000|2025-02-06 18:35:10|124975|124855|124990|124875|124990|124875|124975|124855|0
1738866920000|2025-02-06 18:35:20|124995|124880|124990|124875|124995|124885|124980|124865|0
1738866930000|2025-02-06 18:35:30|124995|124870|124975|124860|124995|124885|124975|124855|0
1738866940000|2025-02-06 18:35:40|124970|124865|124970|124855|124975|124865|124970|124855|0
1738866950000|2025-02-06 18:35:50|124965|124850|124970|124855|124970|124860|124965|124850|0
1738866960000|2025-02-06 18:36:00|124965|124860|124945|124830|124965|124860|124945|124830|0
1738866970000|2025-02-06 18:36:10|124950|124845|124970|124855|124970|124855|124950|124840|0
1738866980000|2025-02-06 18:36:20|124975|124870|124995|124880|124995|124885|124975|124870|0
1738866990000|2025-02-06 18:36:30|124990|124875|124990|124875|124990|124875|124985|124870|0
1738867000000|2025-02-06 18:36:40|124995|124880|125020|124905|125020|124910|124995|124875|0
1738867010000|2025-02-06 18:36:50|125025|124900|125015|124900|125025|124910|125015|124900|0
1738867020000|2025-02-06 18:37:00|125020|124905|125020|124905|125030|124920|125020|124905|0
1738867030000|2025-02-06 18:37:10|125025|124910|125040|124925|125040|124930|125020|124905|0
1738867040000|2025-02-06 18:37:20|125035|124920|125085|124970|125085|124975|125035|124920|0
1738867050000|2025-02-06 18:37:30|125095|124965|125130|125015|125140|125025|125095|124965|0
1738867060000|2025-02-06 18:37:40|125125|125010|125120|125005|125130|125015|125110|124995|0
1738867070000|2025-02-06 18:37:50|125115|125000|125100|124980|125115|125000|125100|124980|0
1738867080000|2025-02-06 18:38:00|125095|124985|125085|124970|125100|124985|125075|124960|0
1738867090000|2025-02-06 18:38:10|125080|124965|125070|124955|125080|124965|125065|124955|0
1738867100000|2025-02-06 18:38:20|125065|124960|125090|124970|125090|124975|125065|124960|0
1738867110000|2025-02-06 18:38:30|125085|124975|125095|124975|125095|124975|125085|124970|0
1738867120000|2025-02-06 18:38:40|125100|124980|125095|124980|125100|124990|125090|124975|0
1738867130000|2025-02-06 18:38:50|125100|124975|125090|124975|125105|124985|125080|124965|0
1738867140000|2025-02-06 18:39:00|125095|124980|125095|124980|125100|124985|125090|124975|0
1738867150000|2025-02-06 18:39:10|125100|124985|125115|125000|125115|125000|125100|124980|0
1738867160000|2025-02-06 18:39:20|125125|125010|125105|124990|125125|125010|125105|124990|0
1738867170000|2025-02-06 18:39:30|125100|124985|125095|124980|125105|124990|125095|124980|0
1738867180000|2025-02-06 18:39:40|125090|124975|125105|124990|125105|124995|125090|124970|0
1738867190000|2025-02-06 18:39:50|125100|124995|125110|124995|125110|124995|125100|124980|0
1738867200000|2025-02-06 18:40:00|125115|125000|125105|124990|125120|125005|125105|124990|0
1738867210000|2025-02-06 18:40:10|125110|125000|125120|125000|125125|125010|125110|124995|0
1738867220000|2025-02-06 18:40:20|125115|125005|125110|124990|125115|125005|125110|124990|0
1738867230000|2025-02-06 18:40:30|125105|124995|125110|124990|125110|124995|125100|124985|0
1738867240000|2025-02-06 18:40:40|125120|124995|125125|125005|125140|125025|125115|124995|0
1738867250000|2025-02-06 18:40:50|125120|125010|125110|124995|125120|125010|125105|124990|0
1738867260000|2025-02-06 18:41:00|125105|124990|125105|124990|125110|124995|125100|124985|0
1738867270000|2025-02-06 18:41:10|125110|125000|125100|124985|125115|125000|125100|124985|0
1738867280000|2025-02-06 18:41:20|125095|124980|125090|124980|125095|124985|125085|124970|0
1738867290000|2025-02-06 18:41:30|125100|124985|125090|124975|125100|124985|125085|124970|0
1738867300000|2025-02-06 18:41:40|125085|124970|125085|124970|125085|124970|125060|124950|0
1738867310000|2025-02-06 18:41:50|125080|124980|125100|124985|125105|124990|125080|124975|0
1738867320000|2025-02-06 18:42:00|125105|124990|125110|124995|125115|124995|125105|124990|0
1738867330000|2025-02-06 18:42:10|125105|124990|125125|125005|125125|125010|125105|124990|0
1738867340000|2025-02-06 18:42:20|125120|125000|125110|124990|125120|125005|125095|124975|0
1738867350000|2025-02-06 18:42:30|125105|124995|125115|125000|125115|125000|125105|124990|0
1738867360000|2025-02-06 18:42:40|125125|124995|125160|125050|125160|125050|125125|124995|0
1738867370000|2025-02-06 18:42:50|125170|125045|125165|125050|125175|125060|125160|125045|0
1738867380000|2025-02-06 18:43:00|125160|125045|125165|125050|125175|125055|125155|125045|0
1738867390000|2025-02-06 18:43:10|125160|125045|125160|125045|125165|125055|125160|125045|0
1738867400000|2025-02-06 18:43:20|125155|125040|125155|125045|125155|125050|125150|125040|0
1738867410000|2025-02-06 18:43:30|125150|125040|125160|125045|125160|125045|125145|125035|0
1738867420000|2025-02-06 18:43:40|125165|125050|125175|125060|125175|125060|125165|125045|0
1738867430000|2025-02-06 18:43:50|125180|125065|125180|125065|125190|125075|125175|125060|0
1738867440000|2025-02-06 18:44:00|125175|125060|125185|125070|125185|125070|125170|125055|0
1738867450000|2025-02-06 18:44:10|125180|125075|125190|125080|125190|125080|125180|125075|0
1738867460000|2025-02-06 18:44:20|125180|125075|125180|125065|125185|125075|125175|125065|0
1738867470000|2025-02-06 18:44:30|125175|125070|125175|125065|125180|125070|125175|125065|0
1738867480000|2025-02-06 18:44:40|125170|125050|125160|125050|125170|125050|125155|125040|0
1738867490000|2025-02-06 18:44:50|125165|125045|125155|125040|125165|125050|125155|125040|0
1738867500000|2025-02-06 18:45:00|125150|125035|125145|125030|125155|125040|125140|125025|0
1738867510000|2025-02-06 18:45:10|125140|125025|125130|125015|125140|125030|125130|125015|0
1738867520000|2025-02-06 18:45:20|125135|125020|125140|125025|125145|125030|125130|125020|0
1738867530000|2025-02-06 18:45:30|125150|125035|125165|125050|125165|125050|125145|125025|0
1738867540000|2025-02-06 18:45:40|125160|125045|125165|125055|125170|125055|125160|125045|0
1738867550000|2025-02-06 18:45:50|125160|125050|125170|125055|125170|125055|125160|125045|0
1738867560000|2025-02-06 18:46:00|125165|125060|125220|125105|125225|125115|125165|125060|0
1738867570000|2025-02-06 18:46:10|125225|125110|125220|125105|125225|125110|125215|125100|0
1738867580000|2025-02-06 18:46:20|125215|125100|125220|125100|125220|125110|125215|125095|0
1738867590000|2025-02-06 18:46:30|125215|125105|125210|125095|125220|125105|125210|125095|0
1738867600000|2025-02-06 18:46:40|125215|125100|125205|125090|125215|125100|125205|125090|0
1738867610000|2025-02-06 18:46:50|125210|125095|125200|125085|125220|125100|125200|125085|0
1738867620000|2025-02-06 18:47:00|125210|125090|125205|125090|125210|125095|125200|125090|0
1738867630000|2025-02-06 18:47:10|125200|125095|125225|125115|125225|125115|125200|125090|0
1738867640000|2025-02-06 18:47:20||125120||125120||125120||125110|0
1738867650000|2025-02-06 18:47:30|125230|125125|125220|125105|125240|125130|125220|125105|0
1738867660000|2025-02-06 18:47:40|125225|125115|125235|125120|125240|125130|125225|125115|0
1738867670000|2025-02-06 18:47:50|125240|125125|125240|125120|125240|125125|125235|125120|0
1738867680000|2025-02-06 18:48:00|125220|125105|125225|125110|125230|125115|125220|125105|0
1738867690000|2025-02-06 18:48:10|125230|125120|125225|125110|125235|125120|125225|125110|0
1738867700000|2025-02-06 18:48:20|125230|125105|125225|125110|125230|125110|125215|125095|0
1738867710000|2025-02-06 18:48:30|125230|125105|125220|125105|125230|125105|125220|125105|0
1738867720000|2025-02-06 18:48:40|125215|125100|125220|125100|125220|125105|125210|125100|0
1738867730000|2025-02-06 18:48:50|125230|125105|125220|125105|125230|125105|125220|125100|0
1738867740000|2025-02-06 18:49:00|125215|125110|125230|125110|125230|125110|125215|125110|0
1738867750000|2025-02-06 18:49:10||125115||125115||125115||125110|0
1738867760000|2025-02-06 18:49:20|125225|125110|125215|125100|125230|125115|125215|125100|0
1738867770000|2025-02-06 18:49:30|125205|125095|125200|125085|125205|125095|125195|125085|0
1738867780000|2025-02-06 18:49:40|125205|125090|125195|125080|125205|125090|125190|125075|0
1738867790000|2025-02-06 18:49:50|125190|125075|125185|125065|125195|125080|125180|125065|0
1738867800000|2025-02-06 18:50:00|125180|125070|125180|125065|125185|125070|125180|125065|0
1738867810000|2025-02-06 18:50:10|125175|125060|125175|125060|125185|125065|125170|125055|0
1738867820000|2025-02-06 18:50:20|125180|125055|125165|125045|125185|125075|125165|125045|0
1738867830000|2025-02-06 18:50:30|125160|125050|125160|125045|125165|125050|125160|125045|0
1738867840000|2025-02-06 18:50:40|125155|125025|125140|125025|125160|125035|125135|125025|0
1738867850000|2025-02-06 18:50:50|125135|125020|125135|125020|125145|125020|125125|125010|0
1738867860000|2025-02-06 18:51:00|125130|125015|125140|125025|125140|125025|125125|125010|0
1738867870000|2025-02-06 18:51:10|125135|125020|125130|125015|125140|125025|125130|125015|0
1738867880000|2025-02-06 18:51:20|125135|125020|125125|125010|125135|125020|125125|125010|0
1738867890000|2025-02-06 18:51:30|125130|125015|125130|125020|125135|125020|125125|125015|0
1738867900000|2025-02-06 18:51:40|125135|125015|125135|125020|125135|125020|125125|125015|0
1738867910000|2025-02-06 18:51:50|125130|125010|125130|125015|125130|125015|125125|125010|0
1738867920000|2025-02-06 18:52:00|125125|125010|125125|125010|125135|125020|125125|125010|0
1738867930000|2025-02-06 18:52:10|125120|125005|125120|125005|125125|125010|125120|125000|0
1738867940000|2025-02-06 18:52:20|125125|125010|125115|125000|125125|125010|125115|125000|0
1738867950000|2025-02-06 18:52:30|125120|125015|125130|125015|125135|125025|125120|125015|0
1738867960000|2025-02-06 18:52:40|125135|125020|125135|125025|125135|125025|125130|125020|0
1738867970000|2025-02-06 18:52:50|125140|125030|125140|125025|125150|125035|125140|125025|0
1738867980000|2025-02-06 18:53:00|125135|125020|125140|125025|125140|125025|125135|125020|0
1738867990000|2025-02-06 18:53:10|125145|125030|125160|125045|125170|125055|125145|125025|0
1738868000000|2025-02-06 18:53:20|125150|125040|125150|125035|125150|125040|125150|125035|0
1738868010000|2025-02-06 18:53:30|125145|125030|125150|125030|125150|125030|125145|125030|0
1738868020000|2025-02-06 18:53:40|125145|125035|125145|125030|125150|125035|125140|125025|0
1738868030000|2025-02-06 18:53:50|125150|125035|125150|125035|125155|125035|125145|125030|0
1738868040000|2025-02-06 18:54:00|125155|125040|125145|125030|125160|125040|125145|125030|0
1738868050000|2025-02-06 18:54:10|125140|125025|125135|125020|125140|125030|125135|125020|0
1738868060000|2025-02-06 18:54:20|125120|125025|125125|125010|125125|125025|125120|125005|0
1738868070000|2025-02-06 18:54:30|125115|125005|125115|125000|125115|125005|125110|125000|0
1738868080000|2025-02-06 18:54:40|125125|125005|125135|125015|125135|125015|125120|125005|0
1738868090000|2025-02-06 18:54:50|125130|125020|125125|125010|125135|125020|125120|125005|0
1738868100000|2025-02-06 18:55:00|125120|125005|125125|125010|125125|125015|125120|125005|0
1738868110000|2025-02-06 18:55:10|125130|125015|125120|125000|125130|125015|125120|125000|0
1738868120000|2025-02-06 18:55:20|125115|125005|125125|125010|125125|125010|125115|125000|0
1738868130000|2025-02-06 18:55:30|125120|125005|125135|125020|125135|125020|125120|125005|0
1738868140000|2025-02-06 18:55:40|125130|125015|125135|125020|125140|125025|125130|125015|0
1738868150000|2025-02-06 18:55:50|125140|125025|125140|125025|125150|125035|125135|125020|0
1738868160000|2025-02-06 18:56:00|125135|125020|125130|125015|125140|125025|125130|125015|0
1738868170000|2025-02-06 18:56:10|125135|125020|125145|125030|125145|125030|125130|125015|0
1738868180000|2025-02-06 18:56:20|125140|125020|125140|125025|125140|125025|125135|125020|0
1738868190000|2025-02-06 18:56:30|125130|125020|125130|125015|125135|125025|125125|125010|0
1738868200000|2025-02-06 18:56:40|125135|125020|125140|125025|125140|125025|125130|125020|0
1738868210000|2025-02-06 18:56:50|125135|125020|125130|125015|125135|125020|125130|125015|0
1738868220000|2025-02-06 18:57:00|125135|125020|125130|125010|125135|125020|125125|125010|0
1738868230000|2025-02-06 18:57:10|125125|125015|125130|125010|125135|125015|125125|125010|0
1738868240000|2025-02-06 18:57:20|125125|125005|125120|125005|125125|125005|125120|125005|0
1738868250000|2025-02-06 18:57:30|125125|125010|125120|125005|125125|125010|125115|125000|0
1738868260000|2025-02-06 18:57:40|125125|125010|125130|125015|125130|125015|125120|125005|0
1738868280000|2025-02-06 18:58:00|125125|125010|125140|125025|125140|125025|125125|125010|0
1738868290000|2025-02-06 18:58:10|125135|125030|125140|125030|125145|125030|125135|125030|0
1738868300000|2025-02-06 18:58:20|125145|125035|125140|125025|125145|125035|125140|125025|0
1738868310000|2025-02-06 18:58:30|125145|125015|125140|125010|125145|125015|125140|125010|0
1738868330000|2025-02-06 18:58:50|125145|125015|125145|125015|125145|125015|125145|125010|0
1738868340000|2025-02-06 18:59:00|125140|125010|125150|125020|125150|125020|125135|125010|0
1738868350000|2025-02-06 18:59:10|125160|125025|125185|125065|125195|125085|125160|125025|0
1738868360000|2025-02-06 18:59:20|125190|125070|125185|125060|125195|125070|125185|125060|0
1738868380000|2025-02-06 18:59:40||125065||125065||125065||125065|0
1738868390000|2025-02-06 18:59:50|125190|125060|125185|125065|125190|125065|125185|125060|0
1738868400000|2025-02-06 19:00:00|125190||125190||125190||125190||0
1738868410000|2025-02-06 19:00:10|125185|125060|125180|125060|125185|125060|125180|125060|0
1738868440000|2025-02-06 19:00:40|125185|125055|125190|125070|125190|125070|125180|125055|0
1738868450000|2025-02-06 19:00:50|125195|125075|125200|125075|125200|125075|125195|125075|0
1738868460000|2025-02-06 19:01:00|125215|125080|125225|125100|125230|125110|125215|125080|0
1738868470000|2025-02-06 19:01:10|125220|125095|125215|125090|125220|125095|125215|125090|0
1738868480000|2025-02-06 19:01:20|125210||125215||125215||125210||0
1738868490000|2025-02-06 19:01:30|125210||125210||125210||125210||0
1738868510000|2025-02-06 19:01:50|125205|125075|125225|125100|125225|125100|125200|125075|0
1738868520000|2025-02-06 19:02:00|125230|125105|125230|125105|125230|125105|125230|125105|0
1738868530000|2025-02-06 19:02:10|125235|125110|125290|125170|125290|125170|125230|125110|0
1738868540000|2025-02-06 19:02:20|125285|125165|125290|125170|125290|125175|125285|125160|0
1738868550000|2025-02-06 19:02:30|125285|125165|125270|125145|125285|125165|125265|125145|0
1738868560000|2025-02-06 19:02:40|125275|125150|125270|125150|125275|125150|125265|125145|0
1738868570000|2025-02-06 19:02:50|125275||125275||125275||125275||0
1738868580000|2025-02-06 19:03:00|125270|125155|125270|125155|125275|125160|125265|125150|0
1738868590000|2025-02-06 19:03:10|125260|125150|125250|125140|125265|125150|125250|125140|0
1738868600000|2025-02-06 19:03:20|125255|125145|125255|125140|125265|125150|125255|125140|0
1738868610000|2025-02-06 19:03:30|125260|125135|125255|125140|125260|125145|125255|125135|0
1738868620000|2025-02-06 19:03:40|125250|125135|125250|125135|125255|125140|125245|125130|0
1738868630000|2025-02-06 19:03:50|125245|125130|125235|125120|125250|125135|125235|125120|0
1738868640000|2025-02-06 19:04:00|125230|125130|125235|125120|125245|125130|125230|125120|0
1738868650000|2025-02-06 19:04:10|125240|125125|125245|125135|125250|125135|125235|125125|0
1738868660000|2025-02-06 19:04:20|125250|125140|125255|125140|125260|125140|125250|125140|0
1738868670000|2025-02-06 19:04:30|125260|125145|125250|125135|125260|125145|125245|125130|0
1738868680000|2025-02-06 19:04:40|125245|125130|125245|125130|125250|125135|125240|125130|0
1738868690000|2025-02-06 19:04:50|125240|125135|125255|125140|125255|125140|125240|125135|0
1738868700000|2025-02-06 19:05:00|125260|125145|125245|125130|125260|125145|125240|125130|0
1738868710000|2025-02-06 19:05:10|125240|125125|125235|125120|125245|125130|125235|125120|0
1738868720000|2025-02-06 19:05:20|125230|125115|125225|125110|125230|125115|125220|125105|0
1738868730000|2025-02-06 19:05:30|125220|125105|125220|125105|125225|125105|125215|125100|0
1738868740000|2025-02-06 19:05:40|125215|125100|125220|125105|125220|125105|125210|125100|0
1738868750000|2025-02-06 19:05:50|125225|125110|125230|125115|125235|125115|125225|125110|0
1738868760000|2025-02-06 19:06:00|125225|125120|125225|125110|125225|125120|125225|125110|0
1738868770000|2025-02-06 19:06:10|125230|125115|125245|125135|125245|125135|125230|125115|0
1738868780000|2025-02-06 19:06:20|125240|125130|125225|125115|125240|125130|125225|125110|0
1738868790000|2025-02-06 19:06:30|125220|125110|125235|125120|125235|125120|125220|125110|0
1738868800000|2025-02-06 19:06:40|125230|125115|125230|125115|125235|125115|125230|125115|0
1738868810000|2025-02-06 19:06:50|125225|125120|125230|125115|125230|125120|125225|125110|0
1738868820000|2025-02-06 19:07:00|125220|125110|125230|125115|125230|125115|125210|125100|0
1738868830000|2025-02-06 19:07:10|125235|125110|125235|125120|125235|125125|125230|125110|0
1738868840000|2025-02-06 19:07:20|125230|125115|125230|125120|125235|125120|125225|125110|0
1738868850000|2025-02-06 19:07:30|125235|125115|125220|125105|125235|125115|125220|125100|0
1738868860000|2025-02-06 19:07:40|125215|125110|125210|125100|125220|125110|125210|125100|0
1738868870000|2025-02-06 19:07:50|125215|125105|125220|125105|125220|125105|125210|125105|0
1738868880000|2025-02-06 19:08:00|125225|125110|125220|125105|125225|125110|125220|125105|0
1738868890000|2025-02-06 19:08:10|125215|125100|125220|125105|125230|125115|125215|125100|0
1738868900000|2025-02-06 19:08:20|125225|125110|125230|125115|125230|125115|125225|125110|0
1738868910000|2025-02-06 19:08:30|125225|125110|125235|125120|125235|125120|125220|125110|0
1738868920000|2025-02-06 19:08:40|125230|125125|125235|125120|125245|125130|125230|125120|0
1738868930000|2025-02-06 19:08:50|125230||125235||125235||125230||0
1738868940000|2025-02-06 19:09:00|125230|125115|125225|125110|125230|125115|125220|125110|0
1738868950000|2025-02-06 19:09:10|125220|125115|125230|125115|125230|125115|125220|125110|0
1738868960000|2025-02-06 19:09:20|125225|125120|125220|125115|125230|125120|125220|125115|0
1738868970000|2025-02-06 19:09:30|125215|125105|125210|125100|125220|125105|125210|125100|0
1738868980000|2025-02-06 19:09:40|125215|125095|125210|125095|125215|125095|125200|125095|0
1738868990000|2025-02-06 19:09:50|125205|125100|125210|125100|125210|125100|125205|125090|0
1738869000000|2025-02-06 19:10:00|125245|125105|125265|125150|125270|125150|125245|125105|0
1738869010000|2025-02-06 19:10:10|125270|125155|125270|125155|125280|125165|125265|125150|0
1738869020000|2025-02-06 19:10:20|125275|125160|125265|125150|125275|125160|125255|125140|0
1738869030000|2025-02-06 19:10:30|125270|125155|125270|125150|125270|125160|125260|125150|0
1738869040000|2025-02-06 19:10:40|125265|125145|125260|125145|125265|125150|125255|125145|0
1738869050000|2025-02-06 19:10:50|125255|125140|125255|125135|125255|125145|125250|125135|0
1738869060000|2025-02-06 19:11:00|125250|125130|125245|125130|125250|125135|125245|125130|0
1738869070000|2025-02-06 19:11:10|125250|125135|125250|125135|125255|125140|125250|125135|0
1738869080000|2025-02-06 19:11:20|125255|125140|125250|125135|125260|125140|125245|125135|0
1738869090000|2025-02-06 19:11:30|125245|125130|125245|125130|125255|125140|125245|125130|0
1738869100000|2025-02-06 19:11:40|125250|125135|125250|125130|125250|125135|125245|125130|0
1738869110000|2025-02-06 19:11:50|125255|125135|125255|125140|125260|125145|125255|125130|0
1738869120000|2025-02-06 19:12:00|125260|125145|125265|125145|125265|125145|125255|125145|0
1738869130000|2025-02-06 19:12:10|125260|125150|125265|125150|125270|125155|125260|125150|0
1738869140000|2025-02-06 19:12:20|125270|125145|125260|125140|125270|125145|125255|125140|0
1738869150000|2025-02-06 19:12:30|125255|125145|125255|125140|125260|125145|125255|125140|0
1738869160000|2025-02-06 19:12:40|125260|125150|125270|125160|125270|125160|125255|125145|0
1738869170000|2025-02-06 19:12:50|125265|125150|125255|125140|125270|125150|125250|125140|0
1738869180000|2025-02-06 19:13:00|125260|125130|125245|125130|125260|125130|125240|125130|0
1738869190000|2025-02-06 19:13:10|125240|125125|125230|125115|125240|125125|125225|125110|0
1738869200000|2025-02-06 19:13:20|125225|125110|125240|125125|125240|125125|125225|125110|0
1738869210000|2025-02-06 19:13:30|125235|125130|125230|125120|125235|125130|125230|125120|0
1738869220000|2025-02-06 19:13:40|125235|125130|125245|125130|125250|125135|125235|125125|0
1738869230000|2025-02-06 19:13:50|125250|125135|125240|125130|125250|125135|125240|125130|0
1738869240000|2025-02-06 19:14:00|125245||125240||125245||125240||0
1738869250000|2025-02-06 19:14:10|125245|125125|125250|125135|125250|125135|125240|125125|0
1738869260000|2025-02-06 19:14:20|125245|125130|125260|125145|125260|125150|125245|125130|0
1738869270000|2025-02-06 19:14:30|125265|125150|125285|125170|125285|125170|125260|125145|0
1738869280000|2025-02-06 19:14:40|125290|125175|125310|125195|125310|125195|125290|125175|0
1738869290000|2025-02-06 19:14:50|125305|125200|125305|125190|125310|125200|125300|125190|0
1738869300000|2025-02-06 19:15:00|125310|125195|125305|125190|125310|125195|125300|125190|0
1738869310000|2025-02-06 19:15:10|125300|125185|125305|125190|125305|125195|125290|125175|0
1738869320000|2025-02-06 19:15:20|125310|125185|125275|125165|125310|125185|125275|125165|0
1738869330000|2025-02-06 19:15:30|125280||125280||125280||125270||0
1738869340000|2025-02-06 19:15:40|125275|125160|125260|125145|125280|125160|125260|125145|0
1738869350000|2025-02-06 19:15:50|125265|125150|125265|125150|125270|125155|125245|125135|0
1738869360000|2025-02-06 19:16:00|125270|125155|125295|125180|125300|125180|125265|125150|0
1738869370000|2025-02-06 19:16:10|125300|125195|125310|125195|125315|125200|125295|125195|0
1738869380000|2025-02-06 19:16:20|125315|125200|125310|125195|125315|125200|125310|125195|0
1738869390000|2025-02-06 19:16:30|125315|125200|125315|125200|125320|125205|125310|125200|0
1738869400000|2025-02-06 19:16:40|125310|125195|125310|125195|125315|125195|125310|125195|0
1738869410000|2025-02-06 19:16:50|125305|125190|125300|125185|125310|125195|125300|125185|0
1738869420000|2025-02-06 19:17:00|125305|125190|125310|125195|125310|125195|125305|125185|0
1738869430000|2025-02-06 19:17:10|125315|125200|125315|125200|125315|125200|125305|125190|0
1738869440000|2025-02-06 19:17:20|125310|125195|125310|125195|125315|125200|125310|125195|0
1738869450000|2025-02-06 19:17:30|125305|125190|125280|125170|125310|125190|125280|125170|0
1738869460000|2025-02-06 19:17:40|125285|125175|125290|125175|125295|125180|125285|125170|0
1738869470000|2025-02-06 19:17:50|125295|125180|125300|125185|125300|125185|125290|125175|0
1738869480000|2025-02-06 19:18:00|125305|125190|125340|125225|125350|125240|125300|125185|0
1738869490000|2025-02-06 19:18:10|125335|125220|125330|125220|125340|125230|125330|125220|0
1738869500000|2025-02-06 19:18:20|125335|125230|125330|125215|125345|125230|125330|125215|0
1738869510000|2025-02-06 19:18:30|125325|125205|125315|125200|125325|125210|125315|125200|0
1738869520000|2025-02-06 19:18:40|125320|125205|125320|125205|125325|125210|125315|125200|0
1738869530000|2025-02-06 19:18:50|125325|125215|125325|125215|125325|125215|125325|125215|0
1738869540000|2025-02-06 19:19:00|125330|125205|125325|125210|125330|125215|125320|125205|0
1738869550000|2025-02-06 19:19:10|125320|125205|125320|125200|125325|125210|125310|125200|0
1738869560000|2025-02-06 19:19:20|125325|125205|125335|125220|125335|125220|125320|125205|0
1738869570000|2025-02-06 19:19:30|125330|125215|125325|125210|125330|125215|125320|125205|0
1738869580000|2025-02-06 19:19:40|125320|125205|125315|125200|125325|125205|125310|125200|0
1738869590000|2025-02-06 19:19:50|125310|125205|125320|125205|125320|125205|125310|125205|0
1738869600000|2025-02-06 19:20:00|125315|125200|125315|125200|125320|125205|125310|125200|0
1738869610000|2025-02-06 19:20:10|125310|125190|125305|125190|125310|125190|125305|125190|0
1738869620000|2025-02-06 19:20:20|125310|125185|125310|125190|125310|125195|125300|125185|0
1738869630000|2025-02-06 19:20:30|125320|125200|125350|125240|125350|125240|125315|125200|0
1738869640000|2025-02-06 19:20:40|125355|125235|125365|125250|125375|125260|125350|125235|0
1738869650000|2025-02-06 19:20:50|125370|125255|125375|125260|125375|125260|125365|125255|0
1738869660000|2025-02-06 19:21:00|125370|125255|125375|125260|125375|125260|125370|125255|0
1738869670000|2025-02-06 19:21:10|125380|125265|125370|125255|125380|125270|125370|125255|0
1738869680000|2025-02-06 19:21:20|125355|125250|125330|125210|125355|125250|125325|125210|0
1738869690000|2025-02-06 19:21:30|125335|125215|125340|125220|125340|125230|125335|125215|0
1738869700000|2025-02-06 19:21:40|125335|125215|125335|125220|125340|125220|125330|125215|0
1738869710000|2025-02-06 19:21:50|125330|125215|125325|125210|125335|125220|125320|125205|0
1738869720000|2025-02-06 19:22:00|125320|125205|125325|125210|125325|125210|125315|125200|0
1738869730000|2025-02-06 19:22:10|125330|125215|125335|125220|125335|125220|125330|125210|0
1738869740000|2025-02-06 19:22:20|125330|125225|125370|125250|125370|125250|125330|125225|0
1738869750000|2025-02-06 19:22:30|125365|125255|125360|125245|125370|125260|125355|125240|0
1738869760000|2025-02-06 19:22:40|125365|125250|125370|125255|125370|125260|125365|125250|0
1738869770000|2025-02-06 19:22:50|125375|125260|125375|125260|125380|125270|125370|125260|0
1738869780000|2025-02-06 19:23:00|125380|125265|125390|125275|125400|125285|125380|125265|0
1738869790000|2025-02-06 19:23:10|125395|125270|125390|125275|125395|125275|125390|125270|0
1738869800000|2025-02-06 19:23:20|125385|125270|125380|125265|125385|125270|125380|125265|0
1738869810000|2025-02-06 19:23:30|125375|125260|125375|125260|125380|125265|125375|125260|0
1738869820000|2025-02-06 19:23:40|125380|125250|125370|125255|125380|125255|125365|125250|0
1738869830000|2025-02-06 19:23:50|125375|125265|125380|125260|125380|125265|125370|125260|0
1738869840000|2025-02-06 19:24:00|125375|125265|125375|125260|125380|125265|125370|125260|0
1738869850000|2025-02-06 19:24:10|125370|125255|125365|125250|125370|125260|125365|125250|0
1738869860000|2025-02-06 19:24:20|125370|125245|125365|125250|125370|125250|125360|125245|0
1738869870000|2025-02-06 19:24:30|125360|125245|125360|125245|125360|125250|125350|125235|0
1738869880000|2025-02-06 19:24:40|125365|125240|125355|125240|125365|125240|125355|125240|0
1738869890000|2025-02-06 19:24:50|125360|125220|125335|125220|125360|125225|125325|125215|0
1738869900000|2025-02-06 19:25:00|125330|125215|125325|125210|125330|125215|125325|125210|0
1738869910000|2025-02-06 19:25:10|125320|125200|125330|125215|125330|125220|125315|125200|0
1738869920000|2025-02-06 19:25:20|125325|125210|125325|125210|125330|125210|125325|125210|0
1738869930000|2025-02-06 19:25:30|125330||125325||125330||125320||0
1738869940000|2025-02-06 19:25:40|125330|125215|125330|125215|125330|125215|125320|125205|0
1738869950000|2025-02-06 19:25:50|125335|125220|125340|125220|125340|125225|125330|125215|0
1738869960000|2025-02-06 19:26:00|125330|125215|125330|125215|125330|125220|125325|125215|0
1738869970000|2025-02-06 19:26:10|125335|125210|125330|125215|125335|125220|125325|125210|0
1738869980000|2025-02-06 19:26:20|125335|125220|125325|125210|125335|125220|125320|125205|0
1738869990000|2025-02-06 19:26:30|125330|125220|125325|125210|125335|125220|125325|125210|0
1738870000000|2025-02-06 19:26:40|125320|125195|125310|125195|125320|125200|125300|125185|0
1738870010000|2025-02-06 19:26:50|125315|125200|125320|125200|125325|125210|125315|125200|0
1738870020000|2025-02-06 19:27:00|125325|125205|125315|125200|125325|125205|125315|125200|0
1738870030000|2025-02-06 19:27:10|125310|125195|125315|125200|125315|125205|125305|125190|0
1738870040000|2025-02-06 19:27:20|125320|125205|125315|125200|125325|125210|125315|125200|0
1738870050000|2025-02-06 19:27:30|125310|125195|125310|125195|125310|125195|125305|125195|0
1738870060000|2025-02-06 19:27:40|125315|125200|125310|125195|125315|125200|125305|125195|0
1738870070000|2025-02-06 19:27:50|125315|125200|125325|125210|125325|125210|125310|125195|0
1738870080000|2025-02-06 19:28:00|125330|125215|125355|125240|125355|125245|125330|125215|0
1738870090000|2025-02-06 19:28:10|125350|125230|125345|125230|125350|125230|125340|125225|0
1738870100000|2025-02-06 19:28:20|125340|125235|125345|125230|125345|125235|125340|125225|0
1738870110000|2025-02-06 19:28:30|125340|125225|125340|125225|125340|125225|125330|125220|0
1738870120000|2025-02-06 19:28:40|125335|125220|125340|125230|125345|125230|125335|125220|0
1738870140000|2025-02-06 19:29:00|125335|125220|125320|125205|125335|125220|125315|125200|0
1738870150000|2025-02-06 19:29:10|125325|125200|125305|125190|125325|125200|125300|125190|0
1738870160000|2025-02-06 19:29:20|125300|125185|125310|125195|125310|125195|125295|125180|0
1738870170000|2025-02-06 19:29:30|125305|125200|125300|125185|125305|125200|125300|125185|0
1738870180000|2025-02-06 19:29:40|125305|125190|125305|125190|125310|125195|125305|125185|0
1738870190000|2025-02-06 19:29:50|125310|125195|125300|125180|125310|125195|125285|125175|0
1738870200000|2025-02-06 19:30:00|125305|125185|125300|125185|125305|125190|125290|125175|0
1738870210000|2025-02-06 19:30:10|125305|125180|125305|125190|125310|125190|125300|125180|0
1738870220000|2025-02-06 19:30:20|125310|125195|125300|125190|125310|125195|125295|125190|0
1738870230000|2025-02-06 19:30:30|125295|125180|125285|125170|125295|125180|125285|125170|0
1738870240000|2025-02-06 19:30:40|125280|125165|125275|125160|125285|125170|125270|125160|0
1738870250000|2025-02-06 19:30:50|125280|125155|125255|125140|125280|125155|125250|125140|0
1738870260000|2025-02-06 19:31:00|125260|125135|125220|125105|125260|125135|125220|125105|0
1738870270000|2025-02-06 19:31:10|125215|125100|125205|125090|125215|125100|125185|125070|0
1738870280000|2025-02-06 19:31:20|125200|125085|125210|125090|125210|125090|125200|125085|0
1738870290000|2025-02-06 19:31:30|125220|125100|125205|125090|125225|125110|125195|125080|0
1738870300000|2025-02-06 19:31:40|125210||125205||125210||125200||0
1738870310000|2025-02-06 19:31:50|125210|125080|125200|125085|125210|125085|125190|125075|0
1738870320000|2025-02-06 19:32:00|125195|125080|125205|125090|125205|125090|125190|125075|0
1738870330000|2025-02-06 19:32:10|125200|125085|125195|125080|125205|125085|125190|125075|0
1738870340000|2025-02-06 19:32:20|125190|125075|125200|125080|125200|125080|125190|125075|0
1738870350000|2025-02-06 19:32:30|125195|125085|125230|125115|125230|125115|125195|125085|0
1738870360000|2025-02-06 19:32:40|125225|125120|125215|125100|125230|125120|125215|125100|0
1738870370000|2025-02-06 19:32:50|125220|125095|125205|125090|125220|125095|125200|125090|0
1738870380000|2025-02-06 19:33:00|125200|125085|125195|125075|125210|125095|125185|125075|0
1738870390000|2025-02-06 19:33:10|125190|125070|125180|125065|125190|125075|125175|125065|0
1738870400000|2025-02-06 19:33:20|125175|125070|125170|125055|125180|125070|125165|125050|0
1738870410000|2025-02-06 19:33:30|125165|125060|125180|125070|125185|125075|125165|125060|0
1738870420000|2025-02-06 19:33:40|125175|125060|125165|125055|125175|125060|125160|125050|0
1738870430000|2025-02-06 19:33:50|125170|125060|125180|125065|125180|125065|125170|125060|0
1738870440000|2025-02-06 19:34:00|125175|125070|125180|125065|125180|125070|125165|125050|0
1738870450000|2025-02-06 19:34:10|125185|125075|125195|125085|125195|125085|125185|125075|0
1738870460000|2025-02-06 19:34:20|125200|125090|125200|125085|125200|125090|125195|125080|0
1738870470000|2025-02-06 19:34:30|125195|125080|125190|125075|125195|125080|125170|125055|0
1738870480000|2025-02-06 19:34:40|125195|125080|125185|125070|125200|125085|125185|125070|0
1738870490000|2025-02-06 19:34:50|125190|125075|125190|125075|125190|125080|125190|125075|0
1738870500000|2025-02-06 19:35:00|125195|125080|125170|125055|125195|125080|125170|125055|0
1738870510000|2025-02-06 19:35:10|125165|125060|125170|125055|125170|125060|125160|125050|0
1738870520000|2025-02-06 19:35:20|125165|125060|125155|125040|125170|125060|125155|125040|0
1738870530000|2025-02-06 19:35:30|125150|125045|125150|125040|125155|125045|125150|125040|0
1738870540000|2025-02-06 19:35:40|125145|125010|125130|125015|125150|125020|125115|125005|0
1738870550000|2025-02-06 19:35:50|125135|125020|125140|125020|125140|125025|125130|125015|0
1738870560000|2025-02-06 19:36:00|125135|125025|125155|125040|125160|125045|125135|125020|0
1738870570000|2025-02-06 19:36:10|125150|125035|125170|125060|125170|125060|125145|125035|0
1738870580000|2025-02-06 19:36:20|125175|125055|125215|125100|125220|125105|125170|125055|0
1738870590000|2025-02-06 19:36:30|125210|125105|125210|125095|125210|125105|125205|125090|0
1738870600000|2025-02-06 19:36:40|125205|125090|125200|125085|125205|125090|125195|125080|0
1738870610000|2025-02-06 19:36:50|125205|125080|125195|125080|125220|125105|125195|125080|0
1738870620000|2025-02-06 19:37:00|125200|125085|125205|125090|125205|125090|125195|125075|0
1738870630000|2025-02-06 19:37:10|125210|125085|125210|125095|125210|125095|125205|125085|0
1738870640000|2025-02-06 19:37:20|125205|125090|125215|125095|125215|125095|125200|125080|0
1738870650000|2025-02-06 19:37:30|125210|125090|125215|125100|125215|125100|125205|125090|0
1738870660000|2025-02-06 19:37:40|125220|125105|125220|125105|125225|125110|125215|125100|0
1738870670000|2025-02-06 19:37:50|125225|125110|125220|125105|125225|125110|125210|125095|0
1738870680000|2025-02-06 19:38:00|125215|125100|125235|125120|125240|125125|125215|125100|0
1738870690000|2025-02-06 19:38:10|125230|125115|125235|125120|125235|125120|125225|125110|0
1738870700000|2025-02-06 19:38:20|125230|125115|125235|125115|125235|125115|125230|125115|0
1738870710000|2025-02-06 19:38:30|125230|125120|125220|125105|125230|125120|125220|125105|0
1738870720000|2025-02-06 19:38:40|125225|125100|125220|125105|125225|125110|125215|125100|0
1738870730000|2025-02-06 19:38:50|125225|125110|125225|125105|125230|125115|125220|125100|0
1738870740000|2025-02-06 19:39:00|125220|125100|125200|125085|125220|125100|125200|125085|0
1738870750000|2025-02-06 19:39:10|125205|125090|125225|125105|125230|125115|125205|125090|0
1738870760000|2025-02-06 19:39:20|125220|125110|125235|125120|125235|125120|125220|125105|0
1738870770000|2025-02-06 19:39:30|125240|125125|125230|125115|125245|125130|125230|125115|0
1738870780000|2025-02-06 19:39:40|125240|125110|125270|125155|125275|125160|125240|125110|0
1738870790000|2025-02-06 19:39:50|125265|125150|125260|125145|125270|125155|125260|125145|0
1738870800000|2025-02-06 19:40:00|125255|125140|125255|125140|125255|125145|125255|125140|0
1738870810000|2025-02-06 19:40:10|125260|125135|125250|125135|125260|125145|125250|125135|0
1738870820000|2025-02-06 19:40:20|125255|125140|125270|125155|125270|125155|125255|125140|0
1738870830000|2025-02-06 19:40:30|125275|125160|125275|125160|125275|125160|125270|125155|0
1738870840000|2025-02-06 19:40:40|125270|125155|125270|125155|125270|125155|125265|125155|0
1738870850000|2025-02-06 19:40:50|125275|125160|125270|125155|125275|125165|125260|125150|0
1738870860000|2025-02-06 19:41:00|125265|125150|125265|125150|125265|125150|125260|125145|0
1738870870000|2025-02-06 19:41:10|125260|125155|125265|125150|125270|125155|125260|125150|0
1738870880000|2025-02-06 19:41:20||125145||125150||125150||125145|0
1738870890000|2025-02-06 19:41:30|125260|125145|125265|125150|125265|125150|125260|125140|0
1738870900000|2025-02-06 19:41:40|125260|125145|125255|125140|125265|125150|125255|125140|0
1738870910000|2025-02-06 19:41:50|125260|125145|125240|125120|125260|125145|125240|125120|0
1738870920000|2025-02-06 19:42:00|125230|125115|125230|125115|125240|125125|125230|125115|0
1738870930000|2025-02-06 19:42:10|125225|125120|125225|125110|125235|125120|125220|125110|0
1738870940000|2025-02-06 19:42:20|125230|125115|125230|125115|125230|125115|125230|125115|0
1738870950000|2025-02-06 19:42:30|125225|125105|125220|125105|125230|125115|125220|125105|0
1738870960000|2025-02-06 19:42:40|125215|125100|125210|125095|125220|125100|125210|125095|0
1738870970000|2025-02-06 19:42:50|125215|125100|125210|125095|125215|125100|125210|125095|0
1738870980000|2025-02-06 19:43:00|125205|125090|125205|125095|125215|125105|125205|125090|0
1738870990000|2025-02-06 19:43:10|125200|125090|125205|125090|125205|125095|125200|125090|0
1738871000000|2025-02-06 19:43:20|125200|125095|125245|125130|125245|125130|125200|125090|0
1738871010000|2025-02-06 19:43:30|125240|125120|125240|125125|125245|125125|125230|125120|0
1738871020000|2025-02-06 19:43:40|125245|125130|125245|125130|125245|125130|125245|125130|0
1738871030000|2025-02-06 19:43:50|125250|125125|125250|125130|125250|125145|125245|125125|0
1738871040000|2025-02-06 19:44:00|125245|125135|125250|125135|125250|125135|125245|125135|0
1738871050000|2025-02-06 19:44:10|125245|125130|125245|125130|125250|125135|125235|125125|0
1738871060000|2025-02-06 19:44:20|125240|125135|125235|125120|125240|125135|125225|125115|0
1738871070000|2025-02-06 19:44:30|125230|125115|125235|125120|125235|125120|125230|125115|0
1738871080000|2025-02-06 19:44:40|125230||125235||125235||125230||0
1738871090000|2025-02-06 19:44:50|125240|125115|125230|125115|125240|125120|125230|125115|0
1738871100000|2025-02-06 19:45:00|125225|125110|125230|125115|125230|125120|125225|125110|0
1738871110000|2025-02-06 19:45:10|125235|125120|125235|125120|125240|125120|125230|125120|0
1738871120000|2025-02-06 19:45:20|125230||125235||125235||125230||0
1738871130000|2025-02-06 19:45:30|125240|125125|125235|125125|125245|125125|125230|125120|0
1738871140000|2025-02-06 19:45:40|125240|125120|125235|125120|125240|125120|125235|125120|0
1738871150000|2025-02-06 19:45:50||125125||125120||125125||125120|0
1738871160000|2025-02-06 19:46:00|125230|125115|125230|125115|125230|125115|125230|125110|0
1738871170000|2025-02-06 19:46:10|125225|125110|125225|125115|125225|125115|125225|125110|0
1738871180000|2025-02-06 19:46:20|125220|125110|125215|125100|125225|125110|125210|125100|0
1738871190000|2025-02-06 19:46:30|125225|125105|125220|125105|125225|125110|125220|125100|0
1738871200000|2025-02-06 19:46:40|125215|125100|125210|125095|125220|125100|125205|125095|0
1738871210000|2025-02-06 19:46:50|125215|125100|125200|125085|125215|125100|125200|125085|0
1738871220000|2025-02-06 19:47:00|125205|125090|125215|125100|125220|125100|125205|125090|0
1738871230000|2025-02-06 19:47:10|125220|125105|125225|125110|125225|125115|125220|125105|0
1738871240000|2025-02-06 19:47:20||125105||125110||125110||125105|0
1738871250000|2025-02-06 19:47:30|125230|125115|125230|125115|125230|125120|125220|125110|0
1738871260000|2025-02-06 19:47:40|125225|125110|125230|125115|125230|125115|125225|125110|0
1738871270000|2025-02-06 19:47:50|125225|125110|125230|125115|125230|125115|125225|125110|0
1738871280000|2025-02-06 19:48:00|125225|125120|125225|125110|125230|125120|125225|125110|0
1738871290000|2025-02-06 19:48:10|125240|125115|125240|125120|125240|125130|125240|125110|0
1738871300000|2025-02-06 19:48:20|125235|125125|125235|125120|125240|125125|125235|125120|0
1738871310000|2025-02-06 19:48:30|125230|125110|125230|125115|125230|125115|125220|125110|0
1738871320000|2025-02-06 19:48:40|125225|125110|125230|125115|125230|125115|125225|125110|0
1738871330000|2025-02-06 19:48:50|125235|125120|125240|125125|125240|125130|125235|125120|0
1738871340000|2025-02-06 19:49:00||125120||125125||125125||125120|0
1738871350000|2025-02-06 19:49:10|125235|125120|125235|125120|125235|125130|125235|125120|0
1738871360000|2025-02-06 19:49:20|125240|125125|125235|125120|125240|125125|125235|125120|0
1738871370000|2025-02-06 19:49:30|125240|125125|125240|125125|125240|125125|125240|125125|0
1738871380000|2025-02-06 19:49:40|125235|125120|125235|125120|125235|125125|125235|125120|0
1738871390000|2025-02-06 19:49:50|125230|125115|125230|125115|125230|125115|125230|125115|0
1738871400000|2025-02-06 19:50:00|125220|125110|125220|125105|125220|125110|125215|125100|0
1738871410000|2025-02-06 19:50:10|125215|125100|125215|125100|125215|125105|125215|125100|0
1738871420000|2025-02-06 19:50:20|125210|125095|125210|125095|125215|125095|125210|125095|0
1738871430000|2025-02-06 19:50:30|125215|125100|125220|125105|125225|125110|125215|125100|0
1738871440000|2025-02-06 19:50:40|125225|125115|125225|125110|125230|125115|125225|125110|0
1738871450000|2025-02-06 19:50:50|125220|125105|125220|125105|125220|125105|125215|125100|0
1738871460000|2025-02-06 19:51:00|125215|125100|125190|125075|125220|125110|125190|125070|0
1738871470000|2025-02-06 19:51:10|125195|125080|125190|125075|125195|125085|125185|125075|0
1738871480000|2025-02-06 19:51:20|125185|125080|125190|125085|125190|125085|125185|125075|0
1738871490000|2025-02-06 19:51:30|125195|125075|125190|125080|125195|125085|125190|125075|0
1738871500000|2025-02-06 19:51:40|125195|125085|125190|125080|125195|125085|125190|125080|0
1738871510000|2025-02-06 19:51:50|125195|125085|125195|125080|125195|125085|125190|125080|0
1738871520000|2025-02-06 19:52:00|125190|125085|125215|125100|125215|125100|125185|125070|0
1738871530000|2025-02-06 19:52:10|125210|125095|125210|125095|125215|125100|125205|125090|0
1738871540000|2025-02-06 19:52:20|125215|125100|125205|125090|125215|125100|125205|125090|0
1738871550000|2025-02-06 19:52:30|125210|125100|125210|125095|125215|125100|125210|125095|0
1738871560000|2025-02-06 19:52:40|125205|125090|125210|125095|125210|125095|125205|125090|0
1738871580000|2025-02-06 19:53:00|125205|125090|125210|125095|125210|125095|125205|125090|0
1738871590000|2025-02-06 19:53:10|125215|125100|125210|125090|125215|125100|125205|125090|0
1738871600000|2025-02-06 19:53:20|125205|125095|125200|125085|125205|125095|125200|125085|0
1738871610000|2025-02-06 19:53:30|125195|125080|125210|125090|125210|125090|125195|125080|0
1738871620000|2025-02-06 19:53:40|125205|125095|125200|125085|125210|125095|125200|125085|0
1738871630000|2025-02-06 19:53:50|125195|125080|125190|125075|125195|125080|125190|125075|0
1738871640000|2025-02-06 19:54:00|125195|125080|125195|125080|125195|125080|125195|125080|0
1738871650000|2025-02-06 19:54:10|125200|125090|125205|125090|125205|125090|125200|125085|0
1738871660000|2025-02-06 19:54:20|125200|125085|125200|125085|125200|125085|125195|125080|0
1738871670000|2025-02-06 19:54:30|125205|125090|125195|125080|125205|125090|125190|125080|0
1738871680000|2025-02-06 19:54:40|125190|125075|125180|125065|125195|125080|125180|125065|0
1738871690000|2025-02-06 19:54:50|125175|125060|125180|125065|125180|125065|125175|125060|0
1738871700000|2025-02-06 19:55:00|125175|125075|125185|125070|125190|125075|125175|125070|0
1738871710000|2025-02-06 19:55:10|125190|125075|125190|125075|125190|125075|125185|125075|0
1738871720000|2025-02-06 19:55:20||125070||125075||125075||125070|0
1738871730000|2025-02-06 19:55:30|125185|125070|125185|125070|125185|125070|125185|125070|0
1738871740000|2025-02-06 19:55:40|125190|125075|125190|125080|125190|125080|125185|125075|0
1738871750000|2025-02-06 19:55:50||125075||125075||125075||125075|0
1738871760000|2025-02-06 19:56:00|125185|125070|125155|125040|125185|125070|125155|125040|0
1738871770000|2025-02-06 19:56:10|125165|125045|125170|125055|125170|125055|125160|125040|0
1738871780000|2025-02-06 19:56:20|125165|125050|125160|125045|125165|125050|125160|125045|0
1738871790000|2025-02-06 19:56:30|125165|125050|125170|125055|125170|125055|125160|125050|0
1738871800000|2025-02-06 19:56:40||125050||125055||125060||125050|0
1738871810000|2025-02-06 19:56:50|125165|125050|125160|125045|125165|125050|125155|125040|0
1738871820000|2025-02-06 19:57:00|125155|125040|125150|125035|125155|125045|125140|125025|0
1738871830000|2025-02-06 19:57:10|125145|125030|125135|125020|125155|125040|125130|125010|0
1738871840000|2025-02-06 19:57:20|125130|125015|125135|125015|125135|125020|125125|125010|0
1738871850000|2025-02-06 19:57:30|125130|125020|125140|125030|125140|125030|125130|125010|0
1738871860000|2025-02-06 19:57:40|125145|125025|125135|125020|125145|125025|125135|125020|0
1738871870000|2025-02-06 19:57:50|125140|125015|125130|125015|125140|125015|125130|125015|0
1738871880000|2025-02-06 19:58:00|125120|125010|125125|125010|125130|125015|125120|125005|0
1738871890000|2025-02-06 19:58:10|125130|125015|125130|125015|125140|125025|125125|125010|0
1738871900000|2025-02-06 19:58:20|125135|125020|125135|125020|125135|125020|125130|125010|0
1738871910000|2025-02-06 19:58:30|125140|125025|125140|125025|125140|125030|125140|125020|0
1738871920000|2025-02-06 19:58:40|125150|125030|125140|125025|125150|125030|125140|125020|0
1738871930000|2025-02-06 19:58:50|125145|125030|125145|125030|125145|125035|125145|125030|0
1738871940000|2025-02-06 19:59:00|125150|125035|125140|125025|125150|125035|125140|125025|0
1738871950000|2025-02-06 19:59:10|125145|125020|125145|125030|125145|125035|125145|125020|0
1738871960000|2025-02-06 19:59:20|125140|125035|125145|125030|125145|125035|125140|125030|0
1738871970000|2025-02-06 19:59:30|125140|125035|125135|125025|125140|125035|125135|125025|0
1738871980000|2025-02-06 19:59:40|125140|125030|125150|125030|125150|125035|125140|125025|0
1738871990000|2025-02-06 19:59:50|125155|125035|125155|125040|125160|125045|125150|125035|0
1738872000000|2025-02-06 20:00:00|125145|125030|125110|125000|125145|125030|125105|124995|0
1738872010000|2025-02-06 20:00:10|125105|125005|125115|125000|125115|125010|125105|125000|0
1738872020000|2025-02-06 20:00:20|125120|125010|125130|125020|125140|125020|125120|125010|0
1738872030000|2025-02-06 20:00:30|125135|125025|125145|125030|125150|125030|125135|125020|0
1738872040000|2025-02-06 20:00:40|125150|125035|125140|125025|125155|125040|125140|125025|0
1738872050000|2025-02-06 20:00:50|125135|125020|125120|125010|125135|125020|125120|125010|0
1738872060000|2025-02-06 20:01:00|125125|125015|125135|125020|125135|125020|125125|125010|0
1738872070000|2025-02-06 20:01:10|125130|125015|125135|125020|125135|125020|125125|125010|0
1738872080000|2025-02-06 20:01:20|125140|125025|125150|125035|125150|125035|125135|125020|0
1738872090000|2025-02-06 20:01:30|125145|125030|125155|125040|125155|125040|125145|125030|0
1738872100000|2025-02-06 20:01:40|125160|125045|125160|125045|125160|125050|125160|125045|0
1738872110000|2025-02-06 20:01:50|125155|125040|125155|125040|125155|125040|125150|125035|0
1738872120000|2025-02-06 20:02:00|125150|125035|125160|125045|125160|125045|125150|125035|0
1738872130000|2025-02-06 20:02:10|125190|125070|125195|125080|125195|125080|125185|125070|0
1738872140000|2025-02-06 20:02:20|125190|125075|125195|125085|125195|125085|125185|125070|0
1738872150000|2025-02-06 20:02:30|125200|125080|125200|125085|125200|125085|125190|125080|0
1738872160000|2025-02-06 20:02:40|125215|125100|125220|125100|125220|125100|125215|125095|0
1738872170000|2025-02-06 20:02:50|125215|125095|125205|125090|125220|125095|125205|125090|0
1738872180000|2025-02-06 20:03:00|125210|125095|125230|125115|125230|125115|125210|125095|0
1738872190000|2025-02-06 20:03:10|125235|125120|125235|125120|125240|125130|125235|125120|0
1738872200000|2025-02-06 20:03:20|125240|125125|125240|125125|125240|125130|125240|125120|0
1738872210000|2025-02-06 20:03:30||125130||125130||125130||125125|0
1738872220000|2025-02-06 20:03:40||125135||125130||125135||125130|0
1738872230000|2025-02-06 20:03:50|125235|125125|125235|125125|125240|125125|125230|125120|0
1738872240000|2025-02-06 20:04:00|125240|125130|125240|125125|125240|125130|125240|125125|0
1738872250000|2025-02-06 20:04:10|125235|125120|125235|125120|125235|125120|125230|125120|0
1738872260000|2025-02-06 20:04:20|125240|125125|125240|125125|125240|125130|125240|125120|0
1738872270000|2025-02-06 20:04:30|125235|125120|125240|125125|125240|125125|125235|125120|0
1738872280000|2025-02-06 20:04:40|125220|125120|125220|125100|125220|125120|125215|125100|0
1738872290000|2025-02-06 20:04:50|125225|125105|125220|125105|125225|125110|125220|125105|0
1738872300000|2025-02-06 20:05:00|125215|125100|125210|125095|125215|125105|125210|125095|0
1738872310000|2025-02-06 20:05:10|125200|125090|125190|125075|125200|125090|125185|125075|0
1738872320000|2025-02-06 20:05:20|125185|125080|125200|125085|125200|125085|125185|125080|0
1738872330000|2025-02-06 20:05:30|125195|125080|125195|125080|125200|125085|125195|125080|0
1738872340000|2025-02-06 20:05:40|125190|125075|125200|125085|125200|125085|125190|125075|0
1738872350000|2025-02-06 20:05:50|125205|125080|125205|125090|125205|125090|125205|125080|0
1738872360000|2025-02-06 20:06:00|125210|125095|125195|125080|125210|125095|125195|125080|0
1738872370000|2025-02-06 20:06:10|125190|125085|125195|125080|125200|125085|125190|125080|0
1738872380000|2025-02-06 20:06:20|125200|125085|125195|125080|125200|125085|125195|125080|0
1738872390000|2025-02-06 20:06:30|125190|125075|125190|125075|125190|125075|125190|125075|0
1738872400000|2025-02-06 20:06:40|125195|125080|125195|125080|125195|125080|125190|125075|0
1738872410000|2025-02-06 20:06:50|125200|125085|125200|125085|125200|125085|125200|125085|0
1738872420000|2025-02-06 20:07:00|125195|125080|125200|125085|125200|125085|125195|125080|0
1738872430000|2025-02-06 20:07:10|125195|125080|125195|125080|125200|125085|125195|125080|0
1738872460000|2025-02-06 20:07:40|125190||125195||125195||125190||0
1738872470000|2025-02-06 20:07:50|125190|125075|125200|125085|125200|125085|125190|125075|0
1738872480000|2025-02-06 20:08:00|125205|125090|125200|125085|125210|125090|125200|125085|0
1738872490000|2025-02-06 20:08:10|125205|125080|125200|125085|125205|125090|125195|125080|0
1738872500000|2025-02-06 20:08:20|125195|125080|125200|125085|125200|125090|125190|125075|0
1738872510000|2025-02-06 20:08:30||125080||125085||125085||125080|0
1738872520000|2025-02-06 20:08:40|125190|125080|125195|125080|125200|125080|125190|125080|0
1738872530000|2025-02-06 20:08:50|125190|125075|125185|125070|125195|125075|125185|125070|0
1738872540000|2025-02-06 20:09:00|125190|125075|125190|125070|125190|125075|125180|125065|0
1738872550000|2025-02-06 20:09:10|125185|125065|125190|125075|125190|125075|125185|125065|0
1738872560000|2025-02-06 20:09:20|125185|125080|125185|125070|125185|125080|125185|125070|0
1738872570000|2025-02-06 20:09:30|125180|125075|125185|125070|125185|125075|125180|125070|0
1738872580000|2025-02-06 20:09:40|125180|125065|125180|125065|125185|125070|125180|125065|0
1738872590000|2025-02-06 20:09:50|125185|125070|125185|125070|125190|125070|125180|125065|0
1738872600000|2025-02-06 20:10:00|125180||125185||125190||125180||0
1738872610000|2025-02-06 20:10:10|125180|125065|125185|125070|125185|125070|125180|125065|0
1738872620000|2025-02-06 20:10:20|125190|125075|125190|125075|125190|125075|125185|125070|0
1738872640000|2025-02-06 20:10:40|125195|125070|125190|125075|125195|125075|125190|125070|0
1738872650000|2025-02-06 20:10:50|125195|125080|125190|125075|125200|125085|125190|125075|0
1738872660000|2025-02-06 20:11:00|125195|125080|125190|125075|125200|125080|125190|125070|0
1738872670000|2025-02-06 20:11:10|125195|125080|125195|125080|125195|125080|125195|125080|0
1738872680000|2025-02-06 20:11:20|125190|125075|125190|125075|125195|125080|125190|125075|0
1738872690000|2025-02-06 20:11:30|125195|125080|125195|125080|125195|125080|125195|125080|0
1738872700000|2025-02-06 20:11:40|125190||125195||125195||125190||0
1738872710000|2025-02-06 20:11:50|125200|125085|125190|125075|125200|125090|125185|125070|0
1738872720000|2025-02-06 20:12:00|125185|125070|125185|125070|125190|125070|125185|125070|0
1738872730000|2025-02-06 20:12:10|125190|125075|125190|125080|125195|125080|125190|125075|0
1738872740000|2025-02-06 20:12:20|125195|125075|125190|125075|125195|125080|125190|125075|0
1738872750000|2025-02-06 20:12:30|125185|125070|125190|125075|125190|125075|125185|125070|0
1738872760000|2025-02-06 20:12:40|125195|125070|125200|125085|125200|125085|125190|125070|0
1738872770000|2025-02-06 20:12:50|125195|125080|125200|125085|125200|125085|125195|125080|0
1738872780000|2025-02-06 20:13:00|125195|125080|125195|125080|125200|125085|125195|125080|0
1738872790000|2025-02-06 20:13:10|125190||125195||125195||125190||0
1738872800000|2025-02-06 20:13:20||125075||125080||125080||125075|0
1738872810000|2025-02-06 20:13:30|125200|125085|125200|125085|125205|125090|125195|125080|0
1738872820000|2025-02-06 20:13:40|125205|125090|125200|125085|125205|125090|125200|125085|0
1738872830000|2025-02-06 20:13:50|125195|125080|125200|125085|125200|125085|125195|125080|0
1738872840000|2025-02-06 20:14:00|125195|125080|125195|125080|125195|125080|125195|125080|0
1738872850000|2025-02-06 20:14:10|125190|125075|125190|125075|125190|125075|125190|125070|0
1738872860000|2025-02-06 20:14:20|125195|125080|125190|125075|125195|125080|125190|125075|0
1738872870000|2025-02-06 20:14:30|125185|125070|125185|125070|125190|125070|125180|125070|0
1738872880000|2025-02-06 20:14:40|125190|125075|125185|125070|125190|125075|125185|125070|0
1738872890000|2025-02-06 20:14:50|125190|125065|125180|125065|125190|125070|125180|125065|0
1738872900000|2025-02-06 20:15:00|125175|125060|125180|125070|125185|125070|125175|125060|0
1738872910000|2025-02-06 20:15:10|125190|125075|125180|125065|125190|125075|125180|125065|0
1738872920000|2025-02-06 20:15:20|125185|125070|125180|125065|125185|125070|125180|125065|0
1738872930000|2025-02-06 20:15:30|125185|125070|125190|125070|125190|125070|125185|125070|0
1738872940000|2025-02-06 20:15:40|125185|125040|125155|125040|125185|125050|125150|125035|0
1738872950000|2025-02-06 20:15:50|125150|125035|125155|125040|125155|125040|125150|125035|0
1738872960000|2025-02-06 20:16:00|125150|125045|125155|125040|125160|125045|125145|125035|0
1738872970000|2025-02-06 20:16:10|125160|125045|125160|125045|125165|125050|125155|125040|0
1738872990000|2025-02-06 20:16:30|125165|125050|125165|125050|125165|125050|125160|125045|0
1738873000000|2025-02-06 20:16:40|125160|125045|125160|125045|125160|125045|125160|125045|0
1738873020000|2025-02-06 20:17:00|125165|125050|125175|125060|125175|125060|125165|125050|0
1738873030000|2025-02-06 20:17:10|125180|125065|125175|125060|125180|125065|125170|125055|0
1738873040000|2025-02-06 20:17:20|125180|125055|125200|125085|125205|125090|125180|125055|0
1738873050000|2025-02-06 20:17:30|125195||125195||125205||125195||0
1738873060000|2025-02-06 20:17:40|125190|125080|125185|125070|125195|125080|125185|125070|0
1738873070000|2025-02-06 20:17:50|125190|125075|125185|125070|125190|125075|125185|125070|0
1738873080000|2025-02-06 20:18:00|125190|125075|125200|125085|125200|125085|125190|125075|0
1738873090000|2025-02-06 20:18:10|125195|125080|125195|125080|125200|125080|125195|125075|0
1738873100000|2025-02-06 20:18:20|125200|125085|125205|125090|125205|125090|125195|125085|0
1738873110000|2025-02-06 20:18:30|125210|125095|125215|125100|125215|125100|125210|125095|0
1738873120000|2025-02-06 20:18:40|125210|125095|125220|125105|125220|125110|125205|125095|0
1738873130000|2025-02-06 20:18:50|125225|125100|125220|125100|125225|125100|125220|125100|0
1738873140000|2025-02-06 20:19:00|125215|125105|125215|125100|125215|125105|125210|125100|0
1738873150000|2025-02-06 20:19:10|125220|125095|125200|125085|125220|125095|125200|125085|0
1738873160000|2025-02-06 20:19:20|125195|125090|125205|125090|125205|125090|125195|125090|0
1738873180000|2025-02-06 20:19:40|125200|125085|125200|125085|125200|125095|125200|125085|0
1738873190000|2025-02-06 20:19:50||125080||125085||125085||125080|0
1738873200000|2025-02-06 20:20:00|125195|125080|125195|125080|125195|125080|125195|125080|0
1738873210000|2025-02-06 20:20:10|125200|125085|125195|125085|125200|125085|125195|125085|0
1738873220000|2025-02-06 20:20:20|125205|125090|125195|125080|125205|125090|125195|125080|0
1738873230000|2025-02-06 20:20:30|125190|125075|125190|125075|125190|125075|125190|125075|0
1738873240000|2025-02-06 20:20:40|125185|125080|125195|125080|125195|125080|125185|125070|0
1738873250000|2025-02-06 20:20:50|125190|125075|125185|125070|125190|125075|125185|125070|0
1738873260000|2025-02-06 20:21:00|125180|125065|125180|125065|125180|125065|125180|125060|0
1738873270000|2025-02-06 20:21:10|125175|125060|125180|125065|125180|125075|125175|125060|0
1738873280000|2025-02-06 20:21:20|125175|125060|125175|125060|125175|125065|125175|125060|0
1738873290000|2025-02-06 20:21:30|125170|125055|125170|125060|125170|125060|125170|125055|0
1738873300000|2025-02-06 20:21:40|125165|125055|125170|125060|125170|125060|125165|125055|0
1738873310000|2025-02-06 20:21:50|125180|125065|125175|125065|125180|125065|125170|125055|0
1738873320000|2025-02-06 20:22:00||125070||125065||125070||125065|0
1738873330000|2025-02-06 20:22:10||125070||125060||125070||125060|0
1738873340000|2025-02-06 20:22:20||125065||125065||125065||125065|0
1738873350000|2025-02-06 20:22:30|125185|125060|125180|125065|125185|125070|125180|125060|0
1738873360000|2025-02-06 20:22:40|125185|125070|125200|125085|125200|125085|125180|125070|0
1738873370000|2025-02-06 20:22:50|125195|125080|125190|125080|125195|125080|125190|125075|0
1738873380000|2025-02-06 20:23:00|125195|125085|125195|125080|125200|125085|125195|125080|0
1738873390000|2025-02-06 20:23:10|125200|125085|125195|125080|125200|125090|125195|125080|0
1738873400000|2025-02-06 20:23:20|125200|125085|125200|125085|125200|125085|125195|125080|0
1738873410000|2025-02-06 20:23:30|125195|125080|125195|125080|125195|125090|125195|125080|0
1738873420000|2025-02-06 20:23:40||125085||125080||125085||125080|0
1738873430000|2025-02-06 20:23:50|125190|125075|125190|125075|125190|125080|125190|125075|0
1738873440000|2025-02-06 20:24:00|125185|125070|125185|125070|125185|125075|125180|125070|0
1738873450000|2025-02-06 20:24:10||125075||125070||125075||125070|0
1738873460000|2025-02-06 20:24:20|125180|125065|125190|125075|125190|125075|125180|125065|0
1738873470000|2025-02-06 20:24:30|125185|125070|125185|125070|125190|125075|125180|125065|0
1738873480000|2025-02-06 20:24:40|125180|125075|125185|125070|125185|125075|125180|125070|0
1738873490000|2025-02-06 20:24:50|125190||125185||125190||125185||0
1738873500000|2025-02-06 20:25:00|125180|125065|125185|125070|125185|125070|125180|125065|0
1738873510000|2025-02-06 20:25:10||125065||125070||125070||125065|0
1738873520000|2025-02-06 20:25:20|125190|125075|125190|125075|125200|125080|125190|125075|0
1738873530000|2025-02-06 20:25:30|125185|125080|125185|125070|125190|125080|125185|125070|0
1738873540000|2025-02-06 20:25:40|125180|125065|125180|125065|125180|125065|125180|125065|0
1738873550000|2025-02-06 20:25:50|125175||125180||125180||125175||0
1738873560000|2025-02-06 20:26:00|125175|125060|125165|125050|125180|125060|125165|125050|0
1738873570000|2025-02-06 20:26:10|125175|125055|125180|125065|125180|125065|125175|125050|0
1738873580000|2025-02-06 20:26:20|125160|125055|125170|125055|125175|125060|125160|125055|0
1738873590000|2025-02-06 20:26:30|125175|125060|125175|125060|125180|125065|125170|125055|0
1738873600000|2025-02-06 20:26:40||125055||125055||125055||125055|0
1738873610000|2025-02-06 20:26:50|125170|125050|125165|125050|125170|125050|125160|125050|0
1738873620000|2025-02-06 20:27:00|125170|125055|125165|125050|125170|125055|125165|125050|0
1738873640000|2025-02-06 20:27:20|125170|125055|125165|125055|125170|125060|125160|125050|0
1738873650000|2025-02-06 20:27:30|125170|125050|125165|125050|125170|125055|125165|125050|0
1738873660000|2025-02-06 20:27:40|125160|125045|125165|125050|125165|125050|125155|125040|0
1738873670000|2025-02-06 20:27:50|125170|125055|125165|125050|125170|125055|125160|125050|0
1738873680000|2025-02-06 20:28:00|125170|125055|125180|125065|125180|125065|125170|125050|0
1738873690000|2025-02-06 20:28:10|125185|125060|125185|125070|125185|125070|125175|125060|0
1738873700000|2025-02-06 20:28:20|125180|125075|125180|125065|125185|125075|125180|125065|0
1738873710000|2025-02-06 20:28:30||125060||125065||125065||125060|0
1738873720000|2025-02-06 20:28:40|125175|125060|125175|125060|125180|125060|125170|125060|0
1738873730000|2025-02-06 20:28:50|125170||125175||125175||125170||0
1738873740000|2025-02-06 20:29:00|125170|125065|125140|125025|125175|125065|125140|125025|0
1738873750000|2025-02-06 20:29:10|125135|125030|125130|125020|125135|125030|125130|125010|0
1738873760000|2025-02-06 20:29:20|125125|125015|125125|125010|125125|125020|125125|125010|0
1738873770000|2025-02-06 20:29:30|125120|125005|125125|125010|125125|125010|125120|125005|0
1738873780000|2025-02-06 20:29:40|125145|125015|125150|125030|125150|125030|125145|125015|0
1738873790000|2025-02-06 20:29:50|125145|125035|125150|125035|125150|125040|125145|125035|0
1738873800000|2025-02-06 20:30:00|125145|125030|125135|125020|125145|125030|125130|125010|0
1738873810000|2025-02-06 20:30:10||125015||125015||125020||125015|0
1738873820000|2025-02-06 20:30:20|125130|125020|125130|125020|125130|125020|125130|125015|0
1738873830000|2025-02-06 20:30:30||125015||125020||125020||125015|0
1738873840000|2025-02-06 20:30:40|125135|125015|125135|125020|125135|125020|125135|125015|0
1738873850000|2025-02-06 20:30:50|125130|125015|125130|125015|125135|125020|125130|125015|0
1738873860000|2025-02-06 20:31:00|125140|125020|125135|125020|125140|125030|125135|125015|0
1738873870000|2025-02-06 20:31:10|125130|125025|125135|125025|125135|125025|125130|125025|0
1738873880000|2025-02-06 20:31:20|125130|125020|125130|125020|125130|125020|125125|125015|0
1738873890000|2025-02-06 20:31:30|125125|125015|125125|125010|125125|125020|125125|125010|0
1738873900000|2025-02-06 20:31:40|125120|125015|125125|125015|125125|125020|125120|125015|0
1738873910000|2025-02-06 20:31:50|125130|125010|125135|125020|125135|125020|125130|125010|0
1738873920000|2025-02-06 20:32:00|125140|125025|125130|125015|125140|125025|125125|125010|0
1738873930000|2025-02-06 20:32:10|125135|125010|125135|125020|125135|125020|125135|125010|0
1738873940000|2025-02-06 20:32:20|125140|125025|125140|125025|125140|125025|125140|125025|0
1738873950000|2025-02-06 20:32:30|125145|125030|125145|125030|125145|125030|125140|125025|0
1738873960000|2025-02-06 20:32:40|125150|125025|125145|125030|125150|125035|125140|125025|0
1738873970000|2025-02-06 20:32:50|125150|125035|125160|125045|125160|125050|125150|125035|0
1738873980000|2025-02-06 20:33:00|125155|125040|125155|125040|125160|125045|125150|125035|0
1738873990000|2025-02-06 20:33:10|125150|125035|125160|125040|125160|125045|125150|125035|0
1738874000000|2025-02-06 20:33:20|125155|125045|125155|125040|125155|125045|125150|125035|0
1738874010000|2025-02-06 20:33:30|125160|125045|125170|125050|125170|125050|125150|125040|0
1738874020000|2025-02-06 20:33:40|125165|125055|125170|125055|125170|125060|125165|125055|0
1738874030000|2025-02-06 20:33:50|125175|125060|125175|125060|125175|125060|125170|125055|0
1738874040000|2025-02-06 20:34:00|125180|125065|125200|125085|125200|125085|125180|125065|0
1738874050000|2025-02-06 20:34:10|125195|125080|125200|125085|125200|125085|125195|125080|0
1738874060000|2025-02-06 20:34:20||125090||125085||125090||125085|0
1738874070000|2025-02-06 20:34:30|125195|125080|125195|125080|125200|125080|125190|125080|0
1738874080000|2025-02-06 20:34:40|125200|125075|125190|125075|125200|125075|125190|125075|0
1738874090000|2025-02-06 20:34:50|125185|125070|125185|125070|125190|125070|125180|125070|0
1738874100000|2025-02-06 20:35:00|125190||125185||125190||125180||0
1738874110000|2025-02-06 20:35:10|125190|125080|125200|125090|125200|125090|125190|125075|0
1738874120000|2025-02-06 20:35:20||125085||125085||125090||125080|0
1738874130000|2025-02-06 20:35:30|125195|125080|125190|125075|125195|125080|125190|125075|0
1738874140000|2025-02-06 20:35:40|125195|125080|125190|125075|125195|125080|125185|125070|0
1738874150000|2025-02-06 20:35:50|125185|125070|125185|125070|125185|125070|125175|125060|0
1738874160000|2025-02-06 20:36:00|125190|125075|125185|125070|125190|125075|125185|125070|0
1738874170000|2025-02-06 20:36:10|125180|125065|125185|125070|125185|125070|125180|125065|0
1738874180000|2025-02-06 20:36:20|125180|125065|125185|125065|125185|125065|125175|125060|0
1738874190000|2025-02-06 20:36:30|125190|125070|125195|125080|125195|125080|125190|125065|0
1738874200000|2025-02-06 20:36:40|125200|125085|125200|125085|125200|125090|125200|125080|0
1738874210000|2025-02-06 20:36:50|125195|125080|125200|125085|125200|125085|125195|125080|0
1738874220000|2025-02-06 20:37:00|125195|125080|125190|125070|125195|125090|125185|125070|0
1738874230000|2025-02-06 20:37:10|125185|125075|125190|125075|125190|125075|125185|125070|0
1738874240000|2025-02-06 20:37:20|125180||125180||125180||125180||0
1738874250000|2025-02-06 20:37:30|125190|125070|125185|125070|125190|125075|125185|125070|0
1738874260000|2025-02-06 20:37:40|125190||125190||125190||125190||0
1738874270000|2025-02-06 20:37:50|125185|125065|125180|125065|125190|125070|125180|125065|0
1738874280000|2025-02-06 20:38:00|125185|125070|125190|125075|125190|125075|125185|125065|0
1738874290000|2025-02-06 20:38:10|125185|125070|125180|125065|125190|125075|125180|125065|0
1738874300000|2025-02-06 20:38:20|125185|125070|125185|125070|125185|125070|125180|125065|0
1738874310000|2025-02-06 20:38:30|125190|125085|125200|125090|125200|125090|125190|125085|0
1738874320000|2025-02-06 20:38:40|125195|125085|125195|125085|125195|125090|125195|125085|0
1738874330000|2025-02-06 20:38:50|125200|125080|125190|125080|125200|125085|125190|125080|0
1738874340000|2025-02-06 20:39:00|125185|125075|125195|125080|125195|125080|125185|125070|0
1738874350000|2025-02-06 20:39:10|125200|125085|125195|125080|125200|125085|125195|125075|0
1738874360000|2025-02-06 20:39:20||125085||125085||125090||125085|0
1738874370000|2025-02-06 20:39:30||125080||125085||125090||125080|0
1738874380000|2025-02-06 20:39:40|125200|125090|125215|125100|125215|125100|125200|125085|0
1738874390000|2025-02-06 20:39:50|125220|125105|125220|125105|125220|125105|125215|125100|0
1738874400000|2025-02-06 20:40:00|125225|125100|125225|125110|125240|125125|125225|125100|0
1738874410000|2025-02-06 20:40:10|125220|125105|125225|125110|125230|125110|125220|125105|0
1738874420000|2025-02-06 20:40:20|125220|125105|125230|125120|125230|125120|125220|125105|0
1738874430000|2025-02-06 20:40:30|125235|125115|125235|125120|125240|125125|125230|125110|0
1738874440000|2025-02-06 20:40:40|125230|125115|125230|125115|125235|125120|125230|125115|0
1738874450000|2025-02-06 20:40:50|125235|125120|125235|125120|125235|125120|125230|125115|0
1738874460000|2025-02-06 20:41:00|125240|125125|125240|125125|125240|125125|125235|125125|0
1738874470000|2025-02-06 20:41:10|125235|125120|125235|125120|125240|125125|125230|125115|0
1738874480000|2025-02-06 20:41:20|125240|125125|125240|125125|125240|125125|125235|125115|0
1738874490000|2025-02-06 20:41:30|125235|125120|125230|125115|125240|125125|125230|125110|0
1738874500000|2025-02-06 20:41:40|125225|125110|125225|125110|125225|125110|125225|125105|0
1738874510000|2025-02-06 20:41:50|125230|125105|125230|125110|125230|125115|125225|125105|0
1738874520000|2025-02-06 20:42:00|125225|125115|125220|125110|125230|125115|125220|125110|0
1738874530000|2025-02-06 20:42:10|125215|125105|125215|125100|125215|125105|125210|125100|0
1738874540000|2025-02-06 20:42:20|125210|125095|125215|125100|125215|125100|125205|125095|0
1738874550000|2025-02-06 20:42:30|125220|125105|125220|125110|125220|125110|125220|125100|0
1738874560000|2025-02-06 20:42:40|125215|125100|125215|125100|125220|125105|125210|125100|0
1738874570000|2025-02-06 20:42:50|125220|125105|125220|125105|125220|125105|125215|125100|0
1738874580000|2025-02-06 20:43:00|125215|125100|125205|125095|125215|125100|125205|125095|0
1738874590000|2025-02-06 20:43:10|125210|125100|125205|125090|125210|125100|125205|125090|0
1738874600000|2025-02-06 20:43:20|125200|125085|125190|125075|125200|125085|125190|125075|0
1738874610000|2025-02-06 20:43:30|125185|125070|125185|125070|125185|125075|125180|125065|0
1738874620000|2025-02-06 20:43:40|125180|125075|125190|125080|125190|125080|125180|125075|0
1738874630000|2025-02-06 20:43:50|125195|125085|125190|125080|125195|125085|125185|125075|0
1738874640000|2025-02-06 20:44:00|125185|125075|125185|125075|125185|125080|125185|125075|0
1738874650000|2025-02-06 20:44:10|125180|125070|125180|125065|125185|125070|125175|125060|0
1738874660000|2025-02-06 20:44:20|125175|125060|125175|125060|125175|125065|125175|125060|0
1738874670000|2025-02-06 20:44:30|125180|125065|125180|125065|125185|125070|125180|125065|0
1738874680000|2025-02-06 20:44:40|125185|125070|125185|125065|125185|125070|125180|125065|0
1738874690000|2025-02-06 20:44:50|125220|125105|125235|125120|125240|125125|125220|125105|0
1738874700000|2025-02-06 20:45:00|125230|125115|125225|125110|125240|125125|125220|125110|0
1738874710000|2025-02-06 20:45:10|125220|125105|125215|125100|125220|125105|125215|125100|0
1738874720000|2025-02-06 20:45:20|125220|125105|125225|125110|125225|125115|125220|125105|0
1738874730000|2025-02-06 20:45:30|125230|125105|125220|125105|125230|125105|125220|125105|0
1738874740000|2025-02-06 20:45:40|125215|125100|125210|125095|125215|125105|125210|125095|0
1738874750000|2025-02-06 20:45:50|125215|125100|125220|125105|125220|125105|125210|125100|0
1738874760000|2025-02-06 20:46:00|125215|125100|125215|125100|125215|125105|125210|125100|0
1738874770000|2025-02-06 20:46:10|125210|125095|125210|125095|125210|125095|125205|125090|0
1738874780000|2025-02-06 20:46:20|125205|125090|125210|125095|125210|125095|125205|125090|0
1738874790000|2025-02-06 20:46:30|125205|125090|125210|125095|125210|125095|125205|125090|0
1738874800000|2025-02-06 20:46:40|125205|125090|125200|125090|125210|125095|125200|125090|0
1738874810000|2025-02-06 20:46:50|125205|125095|125205|125090|125205|125095|125205|125090|0
1738874820000|2025-02-06 20:47:00|125200|125095|125215|125105|125215|125105|125195|125085|0
1738874830000|2025-02-06 20:47:10|125210|125100|125220|125110|125225|125120|125210|125100|0
1738874840000|2025-02-06 20:47:20|125215|125115|125225|125110|125225|125115|125215|125110|0
1738874850000|2025-02-06 20:47:30|125245|125115|125245|125130|125245|125135|125245|125115|0
1738874860000|2025-02-06 20:47:40|125250|125135|125260|125145|125260|125145|125250|125130|0
1738874870000|2025-02-06 20:47:50|125255|125150|125255|125145|125255|125150|125250|125135|0
1738874880000|2025-02-06 20:48:00|125250|125140|125265|125155|125265|125160|125250|125130|0
1738874890000|2025-02-06 20:48:10|125260|125150|125285|125175|125285|125175|125260|125150|0
1738874900000|2025-02-06 20:48:20|125280|125170|125260|125145|125280|125180|125255|125145|0
1738874910000|2025-02-06 20:48:30|125255|125140|125260|125145|125265|125150|125255|125140|0
1738874920000|2025-02-06 20:48:40|125255|125140|125265|125150|125265|125150|125250|125140|0
1738874930000|2025-02-06 20:48:50|125260|125145|125255|125140|125265|125150|125250|125135|0
1738874940000|2025-02-06 20:49:00|125250|125145|125250|125135|125260|125145|125245|125130|0
1738874950000|2025-02-06 20:49:10|125245|125130|125245|125125|125245|125135|125245|125125|0
1738874960000|2025-02-06 20:49:20|125250|125130|125250|125135|125250|125140|125245|125130|0
1738874970000|2025-02-06 20:49:30|125240|125125|125255|125145|125255|125145|125240|125125|0
1738874980000|2025-02-06 20:49:40|125250|125140|125245|125130|125250|125140|125240|125125|0
1738874990000|2025-02-06 20:49:50|125250|125125|125250|125140|125250|125140|125250|125125|0
1738875000000|2025-02-06 20:50:00|125255|125135|125255|125140|125260|125155|125255|125135|0
1738875010000|2025-02-06 20:50:10|125250|125135|125245|125130|125255|125140|125240|125130|0
1738875020000|2025-02-06 20:50:20|125250|125135|125245|125125|125250|125140|125245|125125|0
1738875030000|2025-02-06 20:50:30|125240|125120|125240|125125|125240|125125|125230|125120|0
1738875040000|2025-02-06 20:50:40|125235|125120|125235|125120|125240|125125|125235|125120|0
1738875050000|2025-02-06 20:50:50|125240|125125|125245|125130|125245|125130|125235|125125|0
1738875060000|2025-02-06 20:51:00|125240|125135|125250|125135|125255|125140|125240|125130|0
1738875070000|2025-02-06 20:51:10|125255|125140|125255|125140|125255|125140|125255|125140|0
1738875080000|2025-02-06 20:51:20|125250|125135|125255|125140|125260|125140|125250|125135|0
1738875090000|2025-02-06 20:51:30|125250|125135|125250|125135|125255|125135|125250|125135|0
1738875100000|2025-02-06 20:51:40|125245|125130|125245|125135|125245|125135|125245|125130|0
1738875110000|2025-02-06 20:51:50|125240|125130|125240|125130|125240|125130|125240|125130|0
1738875120000|2025-02-06 20:52:00||125125||125125||125125||125125|0
1738875130000|2025-02-06 20:52:10|125230|125120|125240|125125|125240|125125|125230|125115|0
1738875140000|2025-02-06 20:52:20|125245|125130|125245|125130|125250|125130|125245|125130|0
1738875150000|2025-02-06 20:52:30|125240||125245||125245||125240||0
1738875160000|2025-02-06 20:52:40|125240|125125|125245|125130|125245|125130|125240|125120|0
1738875170000|2025-02-06 20:52:50|125250||125245||125250||125240||0
1738875180000|2025-02-06 20:53:00|125240|125135|125245|125130|125250|125135|125240|125130|0
1738875190000|2025-02-06 20:53:10|125240|125125|125220|125105|125240|125125|125220|125100|0
1738875200000|2025-02-06 20:53:20|125225|125100|125215|125100|125225|125110|125210|125100|0
1738875210000|2025-02-06 20:53:30|125220|125105|125225|125110|125230|125110|125215|125105|0
1738875220000|2025-02-06 20:53:40|125220|125105|125215|125100|125220|125105|125215|125100|0
1738875230000|2025-02-06 20:53:50|125210|125095|125200|125085|125215|125100|125190|125075|0
1738875240000|2025-02-06 20:54:00|125195|125090|125210|125095|125210|125095|125195|125090|0
1738875250000|2025-02-06 20:54:10|125215|125090|125210|125095|125215|125095|125210|125090|0
1738875260000|2025-02-06 20:54:20|125205|125090|125205|125090|125210|125095|125200|125090|0
1738875270000|2025-02-06 20:54:30|125210|125095|125215|125100|125215|125100|125200|125085|0
1738875280000|2025-02-06 20:54:40|125220|125105|125215|125100|125220|125105|125215|125100|0
1738875290000|2025-02-06 20:54:50|125210|125095|125210|125095|125215|125100|125210|125095|0
1738929660000|2025-02-07 12:01:00|125087.5|124987.5|125162.5|125062.5|125182.5|125082.5|125077.5|124977.5|0
1738929670000|2025-02-07 12:01:10|125160|125060|125147.5|125047.5|125170|125070|125115|125015|0
1738929680000|2025-02-07 12:01:20|125142.5|125042.5|125170|125070|125185|125085|125142.5|125042.5|0
1738929690000|2025-02-07 12:01:30|125167.5|125067.5|125112.5|125012.5|125177.5|125077.5|125097.5|124997.5|0
1738929700000|2025-02-07 12:01:40|125107.5|125007.5|125082.5|124982.5|125122.5|125022.5|125077.5|124977.5|0
1738929710000|2025-02-07 12:01:50|125087.5|124987.5|125122.5|125022.5|125157.5|125057.5|125087.5|124987.5|0
1738929720000|2025-02-07 12:02:00|125130|125030|125180|125080|125182.5|125082.5|125102.5|125002.5|0
1738929730000|2025-02-07 12:02:10|125177.5|125077.5|125137.5|125037.5|125232.5|125132.5|125137.5|125037.5|0
1738929740000|2025-02-07 12:02:20|125147.5|125047.5|125102.5|125002.5|125155|125055|125102.5|125002.5|0
1738929750000|2025-02-07 12:02:30|125112.5|125012.5|125172.5|125072.5|125172.5|125072.5|125092.5|124992.5|0
1738929760000|2025-02-07 12:02:40|125177.5|125077.5|125152.5|125052.5|125187.5|125087.5|125150|125050|0
1738929770000|2025-02-07 12:02:50|125142.5|125042.5|125122.5|125022.5|125152.5|125052.5|125107.5|125007.5|0
1738929780000|2025-02-07 12:03:00|125127.5|125027.5|125197.5|125097.5|125202.5|125102.5|125127.5|125027.5|0
1738929790000|2025-02-07 12:03:10|125187.5|125087.5|125157.5|125057.5|125207.5|125107.5|125157.5|125057.5|0
1738929800000|2025-02-07 12:03:20|125155|125055|125112.5|125012.5|125157.5|125057.5|125107.5|125007.5|0
1738929810000|2025-02-07 12:03:30|125110|125010|125127.5|125027.5|125142.5|125042.5|125110|125010|0
1738929820000|2025-02-07 12:03:40|125130|125030|125092.5|124992.5|125130|125030|125092.5|124992.5|0
1738929830000|2025-02-07 12:03:50|125090|124990|125095|124995|125112.5|125012.5|125082.5|124982.5|0
1738929840000|2025-02-07 12:04:00|125092.5|124992.5|125067.5|124967.5|125095|124995|125055|124955|0
1738929850000|2025-02-07 12:04:10|125072.5|124972.5|125067.5|124967.5|125085|124985|125057.5|124957.5|0
1738929860000|2025-02-07 12:04:20|125070|124970|125087.5|124987.5|125097.5|124997.5|125070|124970|0
1738929870000|2025-02-07 12:04:30|125090|124990|125067.5|124967.5|125090|124990|125065|124965|0
1738929880000|2025-02-07 12:04:40|125065|124965|125095|124995|125097.5|124997.5|125057.5|124957.5|0
1738929890000|2025-02-07 12:04:50|125102.5|125002.5|125087.5|124987.5|125127.5|125027.5|125082.5|124982.5|0
1738929900000|2025-02-07 12:05:00|125085|124985|125030|124930|125085|124985|125017.5|124917.5|0
1738929910000|2025-02-07 12:05:10|125047.5|124947.5|125020|124920|125052.5|124952.5|125017.5|124917.5|0
1738929920000|2025-02-07 12:05:20|125017.5|124917.5|125020|124920|125022.5|124922.5|125007.5|124907.5|0
1738929930000|2025-02-07 12:05:30|125022.5|124922.5|125005|124905|125025|124925|125005|124905|0
1738929940000|2025-02-07 12:05:40|125000|124900|125032.5|124932.5|125045|124945|124995|124895|0
1738929950000|2025-02-07 12:05:50|125030|124930|125077.5|124977.5|125077.5|124977.5|125025|124925|0
1738929960000|2025-02-07 12:06:00|125072.5|124972.5|125057.5|124957.5|125082.5|124982.5|125047.5|124947.5|0
1738929970000|2025-02-07 12:06:10|125055|124955|125152.5|125052.5|125152.5|125052.5|125055|124955|0
1738929980000|2025-02-07 12:06:20|125147.5|125047.5|125102.5|125002.5|125147.5|125047.5|125097.5|124997.5|0
1738929990000|2025-02-07 12:06:30|125107.5|125007.5|125137.5|125037.5|125140|125040|125097.5|124997.5|0
1738930000000|2025-02-07 12:06:40|125132.5|125032.5|125142.5|125042.5|125142.5|125042.5|125127.5|125027.5|0
1738930010000|2025-02-07 12:06:50|125145|125045|125115|125015|125147.5|125047.5|125112.5|125012.5|0
1738930020000|2025-02-07 12:07:00|125112.5|125012.5|125112.5|125012.5|125125|125025|125110|125010|0
1738930030000|2025-02-07 12:07:10|125115|125015|125115|125015|125125|125025|125102.5|125002.5|0
1738930040000|2025-02-07 12:07:20|125117.5|125017.5|125152.5|125052.5|125152.5|125052.5|125117.5|125017.5|0
1738930050000|2025-02-07 12:07:30|125155|125055|125142.5|125042.5|125170|125070|125132.5|125032.5|0
1738930060000|2025-02-07 12:07:40|125140|125040|125082.5|124982.5|125140|125040|125082.5|124982.5|0
1738930070000|2025-02-07 12:07:50|125080|124980|125102.5|125002.5|125110|125010|125075|124975|0
1738930080000|2025-02-07 12:08:00|125097.5|124997.5|125122.5|125022.5|125132.5|125032.5|125097.5|124997.5|0
1738930090000|2025-02-07 12:08:10|125125|125025|125117.5|125017.5|125130|125030|125117.5|125017.5|0
1738930100000|2025-02-07 12:08:20|125115|125015|125102.5|125002.5|125115|125015|125097.5|124997.5|0
1738930110000|2025-02-07 12:08:30|125105|125005|125117.5|125017.5|125125|125025|125105|125005|0
1738930120000|2025-02-07 12:08:40|125120|125020|125072.5|124972.5|125120|125020|125060|124960|0
1738930130000|2025-02-07 12:08:50|125075|124975|125072.5|124972.5|125087.5|124987.5|125057.5|124957.5|0
1738930140000|2025-02-07 12:09:00|125075|124975|125107.5|125007.5|125107.5|125007.5|125072.5|124972.5|0
1738930150000|2025-02-07 12:09:10|125105|125005|125077.5|124977.5|125110|125010|125077.5|124977.5|0
1738930160000|2025-02-07 12:09:20|125082.5|124982.5|125057.5|124957.5|125082.5|124982.5|125052.5|124952.5|0
1738930170000|2025-02-07 12:09:30|125055|124955|125017.5|124917.5|125055|124955|125007.5|124907.5|0
1738930180000|2025-02-07 12:09:40|125020|124920|124997.5|124897.5|125020|124920|124980|124880|0
1738930190000|2025-02-07 12:09:50|125000|124900|125025|124925|125032.5|124932.5|124997.5|124897.5|0
1738930200000|2025-02-07 12:10:00|125027.5|124927.5|125025|124925|125045|124945|125022.5|124922.5|0
1738930210000|2025-02-07 12:10:10|125027.5|124927.5|125060|124960|125060|124960|125027.5|124927.5|0
1738930220000|2025-02-07 12:10:20|125057.5|124957.5|125060|124960|125070|124970|125055|124955|0
1738930230000|2025-02-07 12:10:30|125057.5|124957.5|125052.5|124952.5|125057.5|124957.5|125045|124945|0
1738930240000|2025-02-07 12:10:40|125055|124955|125042.5|124942.5|125067.5|124967.5|125042.5|124942.5|0
1738930250000|2025-02-07 12:10:50|125047.5|124947.5|125027.5|124927.5|125047.5|124947.5|125017.5|124917.5|0
1738930260000|2025-02-07 12:11:00|125030|124930|125027.5|124927.5|125040|124940|125027.5|124927.5|0
1738930270000|2025-02-07 12:11:10|125030|124930|125052.5|124952.5|125065|124965|125027.5|124927.5|0
1738930280000|2025-02-07 12:11:20|125050|124950|125042.5|124942.5|125055|124955|125042.5|124942.5|0
1738930290000|2025-02-07 12:11:30|125045|124945|125040|124940|125047.5|124947.5|125040|124940|0
1738930300000|2025-02-07 12:11:40|125042.5|124942.5|125042.5|124942.5|125047.5|124947.5|125035|124935|0
1738930310000|2025-02-07 12:11:50|125040|124940|125037.5|124937.5|125040|124940|125032.5|124932.5|0
1738930320000|2025-02-07 12:12:00|125042.5|124942.5|125040|124940|125042.5|124942.5|125037.5|124937.5|0
1738930330000|2025-02-07 12:12:10|125042.5|124942.5|125047.5|124947.5|125050|124950|125037.5|124937.5|0
1738930340000|2025-02-07 12:12:20|125045|124945|125037.5|124937.5|125045|124945|125037.5|124937.5|0
1738930350000|2025-02-07 12:12:30|125040|124940|125047.5|124947.5|125065|124965|125040|124940|0
1738930360000|2025-02-07 12:12:40|125042.5|124942.5|125077.5|124977.5|125092.5|124992.5|125042.5|124942.5|0
1738930370000|2025-02-07 12:12:50|125075|124975|125092.5|124992.5|125097.5|124997.5|125070|124970|0
1738930380000|2025-02-07 12:13:00|125095|124995|125100|125000|125100|125000|125085|124985|0
1738930390000|2025-02-07 12:13:10|125107.5|125007.5|125097.5|124997.5|125110|125010|125097.5|124997.5|0
1738930400000|2025-02-07 12:13:20|125100|125000|125107.5|125007.5|125107.5|125007.5|125100|125000|0
1738930410000|2025-02-07 12:13:30|125105|125005|125107.5|125007.5|125107.5|125007.5|125097.5|124997.5|0
1738930420000|2025-02-07 12:13:40|125112.5|125012.5|125127.5|125027.5|125132.5|125032.5|125110|125010|0
1738930430000|2025-02-07 12:13:50|125125|125025|125122.5|125022.5|125127.5|125027.5|125115|125015|0
1738930440000|2025-02-07 12:14:00|125127.5|125027.5|125132.5|125032.5|125137.5|125037.5|125117.5|125017.5|0
1738930450000|2025-02-07 12:14:10|125130|125030|125142.5|125042.5|125155|125055|125127.5|125027.5|0
1738930460000|2025-02-07 12:14:20|125145|125045|125137.5|125037.5|125152.5|125052.5|125130|125030|0
1738930470000|2025-02-07 12:14:30|125135|125035|125167.5|125067.5|125167.5|125067.5|125132.5|125032.5|0
1738930480000|2025-02-07 12:14:40|125157.5|125057.5|125192.5|125092.5|125195|125095|125157.5|125057.5|0
1738930490000|2025-02-07 12:14:50|125182.5|125082.5|125177.5|125077.5|125182.5|125082.5|125170|125070|0
1738930500000|2025-02-07 12:15:00|125182.5|125082.5|125177.5|125077.5|125190|125090|125172.5|125072.5|0
1738930510000|2025-02-07 12:15:10|125175|125075|125175|125075|125190|125090|125175|125075|0
1738930520000|2025-02-07 12:15:20|125172.5|125072.5|125170|125070|125172.5|125072.5|125152.5|125052.5|0
1738930530000|2025-02-07 12:15:30|125172.5|125072.5|125152.5|125052.5|125172.5|125072.5|125127.5|125027.5|0
1738930540000|2025-02-07 12:15:40|125155|125055|125137.5|125037.5|125155|125055|125122.5|125022.5|0
1738930550000|2025-02-07 12:15:50|125140|125040|125152.5|125052.5|125155|125055|125140|125040|0
1738930560000|2025-02-07 12:16:00|125155|125055|125147.5|125047.5|125157.5|125057.5|125140|125040|0
1738930570000|2025-02-07 12:16:10|125145|125045|125157.5|125057.5|125157.5|125057.5|125145|125045|0
1738930580000|2025-02-07 12:16:20|125167.5|125067.5|125160|125060|125172.5|125072.5|125155|125055|0
1738930590000|2025-02-07 12:16:30|125167.5|125067.5|125177.5|125077.5|125177.5|125077.5|125162.5|125062.5|0
1738930600000|2025-02-07 12:16:40|125175|125075|125167.5|125067.5|125177.5|125077.5|125162.5|125062.5|0
1738930610000|2025-02-07 12:16:50|125170|125070|125147.5|125047.5|125187.5|125087.5|125145|125045|0
1738930620000|2025-02-07 12:17:00|125152.5|125052.5|125180|125080|125182.5|125082.5|125147.5|125047.5|0
1738930630000|2025-02-07 12:17:10|125172.5|125072.5|125177.5|125077.5|125187.5|125087.5|125165|125065|0
1738930640000|2025-02-07 12:17:20|125180|125080|125187.5|125087.5|125190|125090|125175|125075|0
1738930650000|2025-02-07 12:17:30|125190|125090|125217.5|125117.5|125217.5|125117.5|125190|125090|0
1738930660000|2025-02-07 12:17:40|125215|125115|125187.5|125087.5|125215|125115|125187.5|125087.5|0
1738930670000|2025-02-07 12:17:50|125192.5|125092.5|125170|125070|125195|125095|125167.5|125067.5|0
1738930680000|2025-02-07 12:18:00|125172.5|125072.5|125122.5|125022.5|125172.5|125072.5|125117.5|125017.5|0
1738930690000|2025-02-07 12:18:10|125117.5|125017.5|125100|125000|125137.5|125037.5|125097.5|124997.5|0
1738930700000|2025-02-07 12:18:20|125097.5|124997.5|125097.5|124997.5|125100|125000|125090|124990|0
1738930710000|2025-02-07 12:18:30|125095|124995|125097.5|124997.5|125097.5|124997.5|125090|124990|0
1738930720000|2025-02-07 12:18:40|125100|125000|125107.5|125007.5|125107.5|125007.5|125100|125000|0
1738930730000|2025-02-07 12:18:50|125110|125010|125117.5|125017.5|125117.5|125017.5|125107.5|125007.5|0
1738930740000|2025-02-07 12:19:00|125120|125020|125102.5|125002.5|125122.5|125022.5|125090|124990|0
1738930750000|2025-02-07 12:19:10|125100|125000|125102.5|125002.5|125107.5|125007.5|125090|124990|0
1738930760000|2025-02-07 12:19:20|125100|125000|125092.5|124992.5|125107.5|125007.5|125090|124990|0
1738930770000|2025-02-07 12:19:30|125095|124995|125107.5|125007.5|125107.5|125007.5|125095|124995|0
1738930780000|2025-02-07 12:19:40|125112.5|125012.5|125112.5|125012.5|125112.5|125012.5|125102.5|125002.5|0
1738930790000|2025-02-07 12:19:50|125110|125010|125090|124990|125112.5|125012.5|125077.5|124977.5|0
1738930800000|2025-02-07 12:20:00|125087.5|124987.5|125092.5|124992.5|125097.5|124997.5|125085|124985|0
1738930810000|2025-02-07 12:20:10|125090|124990|125085|124985|125097.5|124997.5|125080|124980|0
1738930820000|2025-02-07 12:20:20|125087.5|124987.5|125082.5|124982.5|125097.5|124997.5|125082.5|124982.5|0
1738930830000|2025-02-07 12:20:30|125080|124980|125092.5|124992.5|125092.5|124992.5|125080|124980|0
1738930840000|2025-02-07 12:20:40|125090|124990|125077.5|124977.5|125092.5|124992.5|125070|124970|0
1738930850000|2025-02-07 12:20:50|125080|124980|125047.5|124947.5|125082.5|124982.5|125047.5|124947.5|0
1738930860000|2025-02-07 12:21:00|125050|124950|125047.5|124947.5|125057.5|124957.5|125047.5|124947.5|0
1738930870000|2025-02-07 12:21:10|125050|124950|125050|124950|125050|124950|125047.5|124947.5|0
1738930880000|2025-02-07 12:21:20|125052.5|124952.5|125045|124945|125052.5|124952.5|125042.5|124942.5|0
1738930890000|2025-02-07 12:21:30|125042.5|124942.5|125037.5|124937.5|125042.5|124942.5|125037.5|124937.5|0
1738930900000|2025-02-07 12:21:40|125040|124940|125027.5|124927.5|125040|124940|125025|124925|0
1738930910000|2025-02-07 12:21:50|125030|124930|125027.5|124927.5|125035|124935|125027.5|124927.5|0
1738930920000|2025-02-07 12:22:00|125030|124930|125047.5|124947.5|125047.5|124947.5|125020|124920|0
1738930930000|2025-02-07 12:22:10|125045|124945|125037.5|124937.5|125047.5|124947.5|125035|124935|0
1738930940000|2025-02-07 12:22:20|125035|124935|125027.5|124927.5|125035|124935|125027.5|124927.5|0
1738930950000|2025-02-07 12:22:30|125030|124930|125022.5|124922.5|125032.5|124932.5|125020|124920|0
1738930960000|2025-02-07 12:22:40|125025|124925|125022.5|124922.5|125027.5|124927.5|125017.5|124917.5|0
1738930970000|2025-02-07 12:22:50|125020|124920|125007.5|124907.5|125020|124920|125005|124905|0
1738930980000|2025-02-07 12:23:00|125010|124910|125002.5|124902.5|125022.5|124922.5|125000|124900|0
1738930990000|2025-02-07 12:23:10|124997.5|124897.5|125017.5|124917.5|125017.5|124917.5|124997.5|124897.5|0
1738931000000|2025-02-07 12:23:20|125020|124920|125022.5|124922.5|125025|124925|125017.5|124917.5|0
1738931010000|2025-02-07 12:23:30|125020|124920|125030|124930|125030|124930|125020|124920|0
1738931020000|2025-02-07 12:23:40|125032.5|124932.5|125052.5|124952.5|125077.5|124977.5|125032.5|124932.5|0
1738931030000|2025-02-07 12:23:50|125055|124955|125047.5|124947.5|125055|124955|125047.5|124947.5|0
1738931040000|2025-02-07 12:24:00|125050|124950|125052.5|124952.5|125055|124955|125050|124950|0
1738931050000|2025-02-07 12:24:10|125055|124955|125075|124975|125077.5|124977.5|125055|124955|0
1738931060000|2025-02-07 12:24:20|125072.5|124972.5|125072.5|124972.5|125082.5|124982.5|125072.5|124972.5|0
1738931070000|2025-02-07 12:24:30|125075|124975|125062.5|124962.5|125075|124975|125057.5|124957.5|0
1738931080000|2025-02-07 12:24:40|125065|124965|125052.5|124952.5|125067.5|124967.5|125052.5|124952.5|0
1738931090000|2025-02-07 12:24:50|125050|124950|125052.5|124952.5|125052.5|124952.5|125050|124950|0
1738931100000|2025-02-07 12:25:00|125055|124955|125092.5|124992.5|125095|124995|125052.5|124952.5|0
1738931110000|2025-02-07 12:25:10|125110|125010|125120|125020|125120|125020|125110|125010|0
1738931120000|2025-02-07 12:25:20|125122.5|125022.5|125122.5|125022.5|125127.5|125027.5|125117.5|125017.5|0
1738931130000|2025-02-07 12:25:30|125125|125025|125132.5|125032.5|125135|125035|125125|125025|0
1738931140000|2025-02-07 12:25:40|125135|125035|125140|125040|125140|125040|125125|125025|0
1738931150000|2025-02-07 12:25:50|125142.5|125042.5|125135|125035|125142.5|125042.5|125127.5|125027.5|0
1738931160000|2025-02-07 12:26:00|125137.5|125037.5|125132.5|125032.5|125142.5|125042.5|125130|125030|0
1738931170000|2025-02-07 12:26:10|125135|125035|125132.5|125032.5|125137.5|125037.5|125127.5|125027.5|0
1738931180000|2025-02-07 12:26:20|125135|125035|125132.5|125032.5|125137.5|125037.5|125132.5|125032.5|0
1738931190000|2025-02-07 12:26:30|125130|125030|125127.5|125027.5|125132.5|125032.5|125127.5|125027.5|0
1738931200000|2025-02-07 12:26:40|125125|125025|125122.5|125022.5|125127.5|125027.5|125117.5|125017.5|0
1738931210000|2025-02-07 12:26:50|125120|125020|125112.5|125012.5|125120|125020|125107.5|125007.5|0
1738931220000|2025-02-07 12:27:00|125107.5|125007.5|125097.5|124997.5|125112.5|125012.5|125097.5|124997.5|0
1738931230000|2025-02-07 12:27:10|125100|125000|125102.5|125002.5|125107.5|125007.5|125100|125000|0
1738931240000|2025-02-07 12:27:20|125105|125005|125102.5|125002.5|125107.5|125007.5|125102.5|125002.5|0
1738931250000|2025-02-07 12:27:30|125105|125005|125107.5|125007.5|125107.5|125007.5|125105|125005|0
1738931270000|2025-02-07 12:27:50|125105|125005|125092.5|124992.5|125105|125005|125087.5|124987.5|0
1738931280000|2025-02-07 12:28:00|125095|124995|125097.5|124997.5|125102.5|125002.5|125095|124995|0
1738931290000|2025-02-07 12:28:10|125095|124995|125107.5|125007.5|125107.5|125007.5|125087.5|124987.5|0
1738931300000|2025-02-07 12:28:20|125105|125005|125097.5|124997.5|125107.5|125007.5|125092.5|124992.5|0
1738931310000|2025-02-07 12:28:30|125100|125000|125097.5|124997.5|125115|125015|125097.5|124997.5|0
1738931320000|2025-02-07 12:28:40|125100|125000|125102.5|125002.5|125105|125005|125100|125000|0
1738931330000|2025-02-07 12:28:50|125100|125000|125097.5|124997.5|125100|125000|125097.5|124997.5|0
1738931340000|2025-02-07 12:29:00|125100|125000|125070|124970|125100|125000|125070|124970|0
1738931350000|2025-02-07 12:29:10|125072.5|124972.5|125057.5|124957.5|125075|124975|125052.5|124952.5|0
1738931360000|2025-02-07 12:29:20|125055|124955|125062.5|124962.5|125062.5|124962.5|125047.5|124947.5|0
1738931370000|2025-02-07 12:29:30|125060|124960|125052.5|124952.5|125065|124965|125052.5|124952.5|0
1738931380000|2025-02-07 12:29:40|125055|124955|125092.5|124992.5|125092.5|124992.5|125055|124955|0
1738931390000|2025-02-07 12:29:50|125095|124995|125107.5|125007.5|125110|125010|125092.5|124992.5|0
1738931400000|2025-02-07 12:30:00|125110|125010|125127.5|125027.5|125130|125030|125097.5|124997.5|0
1738931410000|2025-02-07 12:30:10|125130|125030|125135|125035|125137.5|125037.5|125130|125030|0
1738931420000|2025-02-07 12:30:20|125137.5|125037.5|125142.5|125042.5|125145|125045|125132.5|125032.5|0
1738931430000|2025-02-07 12:30:30|125140|125040|125140|125040|125142.5|125042.5|125137.5|125037.5|0
1738931440000|2025-02-07 12:30:40|125137.5|125037.5|125132.5|125032.5|125140|125040|125132.5|125032.5|0
1738931450000|2025-02-07 12:30:50|125135|125035|125132.5|125032.5|125137.5|125037.5|125132.5|125032.5|0
1738931460000|2025-02-07 12:31:00|125135|125035|125157.5|125057.5|125157.5|125057.5|125135|125035|0
1738931470000|2025-02-07 12:31:10|125150|125050|125162.5|125062.5|125167.5|125067.5|125150|125050|0
1738931480000|2025-02-07 12:31:20|125165|125065|125157.5|125057.5|125167.5|125067.5|125157.5|125057.5|0
1738931490000|2025-02-07 12:31:30|125152.5|125052.5|125152.5|125052.5|125157.5|125057.5|125150|125050|0
1738931500000|2025-02-07 12:31:40|125150|125050|125155|125055|125162.5|125062.5|125150|125050|0
1738931510000|2025-02-07 12:31:50|125157.5|125057.5|125160|125060|125162.5|125062.5|125150|125050|0
1738931520000|2025-02-07 12:32:00|125162.5|125062.5|125160|125060|125170|125070|125160|125060|0
1738931530000|2025-02-07 12:32:10|125157.5|125057.5|125142.5|125042.5|125160|125060|125137.5|125037.5|0
1738931540000|2025-02-07 12:32:20|125140|125040|125132.5|125032.5|125145|125045|125127.5|125027.5|0
1738931550000|2025-02-07 12:32:30|125130|125030|125122.5|125022.5|125137.5|125037.5|125117.5|125017.5|0
1738931560000|2025-02-07 12:32:40|125120|125020|125122.5|125022.5|125127.5|125027.5|125117.5|125017.5|0
1738931570000|2025-02-07 12:32:50|125120|125020|125117.5|125017.5|125122.5|125022.5|125117.5|125017.5|0
1738931580000|2025-02-07 12:33:00|125115|125015|125092.5|124992.5|125117.5|125017.5|125090|124990|0
1738931590000|2025-02-07 12:33:10|125090|124990|125097.5|124997.5|125097.5|124997.5|125087.5|124987.5|0
1738931600000|2025-02-07 12:33:20|125100|125000|125092.5|124992.5|125102.5|125002.5|125092.5|124992.5|0
1738931610000|2025-02-07 12:33:30|125090|124990|125070|124970|125090|124990|125070|124970|0
1738931620000|2025-02-07 12:33:40|125072.5|124972.5|125072.5|124972.5|125077.5|124977.5|125072.5|124972.5|0
1738931630000|2025-02-07 12:33:50|125075|124975|125072.5|124972.5|125075|124975|125060|124960|0
1738931640000|2025-02-07 12:34:00|125070|124970|125082.5|124982.5|125087.5|124987.5|125050|124950|0
1738931650000|2025-02-07 12:34:10|125080|124980|125077.5|124977.5|125092.5|124992.5|125072.5|124972.5|0
1738931660000|2025-02-07 12:34:20|125075|124975|125082.5|124982.5|125082.5|124982.5|125075|124975|0
1738931670000|2025-02-07 12:34:30|125080|124980|125092.5|124992.5|125092.5|124992.5|125072.5|124972.5|0
1738931680000|2025-02-07 12:34:40|125095|124995|125077.5|124977.5|125095|124995|125077.5|124977.5|0
1738931690000|2025-02-07 12:34:50|125080|124980|125090|124990|125105|125005|125080|124980|0
1738931700000|2025-02-07 12:35:00|125087.5|124987.5|125080|124980|125095|124995|125077.5|124977.5|0
1738931710000|2025-02-07 12:35:10|125077.5|124977.5|125065|124965|125082.5|124982.5|125062.5|124962.5|0
1738931720000|2025-02-07 12:35:20|125062.5|124962.5|125047.5|124947.5|125062.5|124962.5|125037.5|124937.5|0
1738931730000|2025-02-07 12:35:30|125045|124945|125042.5|124942.5|125047.5|124947.5|125037.5|124937.5|0
1738931740000|2025-02-07 12:35:40|125040|124940|125010|124910|125042.5|124942.5|125010|124910|0
1738931750000|2025-02-07 12:35:50|125012.5|124912.5|125000|124900|125012.5|124912.5|125000|124900|0
1738931760000|2025-02-07 12:36:00|124992.5|124892.5|124967.5|124867.5|124992.5|124892.5|124967.5|124867.5|0
1738931770000|2025-02-07 12:36:10|124965|124865|124970|124870|124970|124870|124955|124855|0
1738931780000|2025-02-07 12:36:20|124967.5|124867.5|124970|124870|124972.5|124872.5|124967.5|124867.5|0
1738931790000|2025-02-07 12:36:30|124967.5|124867.5|124960|124860|124977.5|124877.5|124950|124850|0
1738931800000|2025-02-07 12:36:40|124957.5|124857.5|124947.5|124847.5|124960|124860|124940|124840|0
1738931810000|2025-02-07 12:36:50|124950|124850|124932.5|124832.5|124950|124850|124930|124830|0
1738931820000|2025-02-07 12:37:00|124937.5|124837.5|124945|124845|124947.5|124847.5|124930|124830|0
1738931830000|2025-02-07 12:37:10|124947.5|124847.5|124952.5|124852.5|124957.5|124857.5|124940|124840|0
1738931840000|2025-02-07 12:37:20|124955|124855|124960|124860|124965|124865|124955|124855|0
1738931850000|2025-02-07 12:37:30|124957.5|124857.5|124952.5|124852.5|124957.5|124857.5|124952.5|124852.5|0
1738931860000|2025-02-07 12:37:40|124955|124855|124952.5|124852.5|124962.5|124862.5|124952.5|124852.5|0
1738931870000|2025-02-07 12:37:50|124955|124855|124962.5|124862.5|124967.5|124867.5|124955|124855|0
1738931880000|2025-02-07 12:38:00|124965|124865|124962.5|124862.5|124967.5|124867.5|124962.5|124862.5|0
1738931890000|2025-02-07 12:38:10|124965|124865|124952.5|124852.5|124965|124865|124952.5|124852.5|0
1738931900000|2025-02-07 12:38:20|124947.5|124847.5|124947.5|124847.5|124952.5|124852.5|124945|124845|0
1738931910000|2025-02-07 12:38:30|124950|124850|124957.5|124857.5|124957.5|124857.5|124947.5|124847.5|0
1738931920000|2025-02-07 12:38:40|124960|124860|124957.5|124857.5|124962.5|124862.5|124957.5|124857.5|0
1738931930000|2025-02-07 12:38:50|124952.5|124852.5|124942.5|124842.5|124952.5|124852.5|124942.5|124842.5|0
1738931940000|2025-02-07 12:39:00|124940|124840|124952.5|124852.5|124955|124855|124935|124835|0
1738931950000|2025-02-07 12:39:10|124955|124855|124952.5|124852.5|124960|124860|124952.5|124852.5|0
1738931960000|2025-02-07 12:39:20|124955|124855|124952.5|124852.5|124955|124855|124952.5|124852.5|0
1738931970000|2025-02-07 12:39:30|124950|124850|124952.5|124852.5|124955|124855|124945|124845|0
1738931980000|2025-02-07 12:39:40|124967.5|124867.5|125022.5|124922.5|125027.5|124927.5|124967.5|124867.5|0
1738931990000|2025-02-07 12:39:50|125020|124920|125007.5|124907.5|125020|124920|125007.5|124907.5|0
1738932000000|2025-02-07 12:40:00|125010|124910|125015|124915|125015|124915|125007.5|124907.5|0
1738932010000|2025-02-07 12:40:10|125007.5|124907.5|125035|124935|125042.5|124942.5|125007.5|124907.5|0
1738932020000|2025-02-07 12:40:20|125032.5|124932.5|125017.5|124917.5|125032.5|124932.5|125017.5|124917.5|0
1738932030000|2025-02-07 12:40:30|125020|124920|125017.5|124917.5|125022.5|124922.5|125010|124910|0
1738932040000|2025-02-07 12:40:40|125020|124920|125012.5|124912.5|125022.5|124922.5|125012.5|124912.5|0
1738932050000|2025-02-07 12:40:50|125015|124915|125017.5|124917.5|125017.5|124917.5|125015|124915|0
1738932060000|2025-02-07 12:41:00|125015|124915|125022.5|124922.5|125027.5|124927.5|125010|124910|0
1738932070000|2025-02-07 12:41:10|125025|124925|125027.5|124927.5|125032.5|124932.5|125022.5|124922.5|0
1738932080000|2025-02-07 12:41:20|125025|124925|125017.5|124917.5|125027.5|124927.5|125017.5|124917.5|0
1738932090000|2025-02-07 12:41:30|125020|124920|125017.5|124917.5|125022.5|124922.5|125012.5|124912.5|0
1738932100000|2025-02-07 12:41:40|125015|124915|125010|124910|125015|124915|125000|124900|0
1738932110000|2025-02-07 12:41:50|125012.5|124912.5|125007.5|124907.5|125015|124915|125005|124905|0
1738932120000|2025-02-07 12:42:00|125010|124910|125012.5|124912.5|125012.5|124912.5|125002.5|124902.5|0
1738932130000|2025-02-07 12:42:10|125015|124915|125022.5|124922.5|125022.5|124922.5|125012.5|124912.5|0
1738932140000|2025-02-07 12:42:20|125020|124920|125012.5|124912.5|125020|124920|125005|124905|0
1738932150000|2025-02-07 12:42:30|125015|124915|125017.5|124917.5|125022.5|124922.5|125015|124915|0
1738932160000|2025-02-07 12:42:40|125020|124920|125017.5|124917.5|125025|124925|125017.5|124917.5|0
1738932180000|2025-02-07 12:43:00|125015|124915|125027.5|124927.5|125027.5|124927.5|125007.5|124907.5|0
1738932190000|2025-02-07 12:43:10|125025|124925|125057.5|124957.5|125057.5|124957.5|125022.5|124922.5|0
1738932200000|2025-02-07 12:43:20|125055|124955|125042.5|124942.5|125055|124955|125037.5|124937.5|0
1738932210000|2025-02-07 12:43:30|125040|124940|125037.5|124937.5|125042.5|124942.5|125035|124935|0
1738932220000|2025-02-07 12:43:40|125035|124935|125032.5|124932.5|125035|124935|125027.5|124927.5|0
1738932230000|2025-02-07 12:43:50|125037.5|124937.5|125032.5|124932.5|125037.5|124937.5|125027.5|124927.5|0
1738932240000|2025-02-07 12:44:00|125035|124935|125047.5|124947.5|125047.5|124947.5|125017.5|124917.5|0
1738932250000|2025-02-07 12:44:10|125050|124950|125037.5|124937.5|125050|124950|125037.5|124937.5|0
1738932260000|2025-02-07 12:44:20|125035|124935|125032.5|124932.5|125037.5|124937.5|125032.5|124932.5|0
1738932270000|2025-02-07 12:44:30|125030|124930|125062.5|124962.5|125062.5|124962.5|125030|124930|0
1738932280000|2025-02-07 12:44:40|125060|124960|125047.5|124947.5|125062.5|124962.5|125047.5|124947.5|0
1738932290000|2025-02-07 12:44:50|125045|124945|125047.5|124947.5|125047.5|124947.5|125042.5|124942.5|0
1738932300000|2025-02-07 12:45:00|125050|124950|125047.5|124947.5|125052.5|124952.5|125045|124945|0
1738932310000|2025-02-07 12:45:10|125045|124945|125042.5|124942.5|125047.5|124947.5|125037.5|124937.5|0
1738932320000|2025-02-07 12:45:20|125040|124940|125042.5|124942.5|125042.5|124942.5|125037.5|124937.5|0
1738932330000|2025-02-07 12:45:30|125040|124940|125032.5|124932.5|125040|124940|125032.5|124932.5|0
1738932340000|2025-02-07 12:45:40|125037.5|124937.5|125042.5|124942.5|125042.5|124942.5|125035|124935|0
1738932350000|2025-02-07 12:45:50|125040|124940|125062.5|124962.5|125062.5|124962.5|125040|124940|0
1738932360000|2025-02-07 12:46:00|125060|124960|125067.5|124967.5|125077.5|124977.5|125057.5|124957.5|0
1738932370000|2025-02-07 12:46:10|125077.5|124977.5|125067.5|124967.5|125082.5|124982.5|125067.5|124967.5|0
1738932380000|2025-02-07 12:46:20|125065|124965|125067.5|124967.5|125067.5|124967.5|125065|124965|0
1738932390000|2025-02-07 12:46:30|125065|124965|125065|124965|125067.5|124967.5|125055|124955|0
1738932400000|2025-02-07 12:46:40|125067.5|124967.5|125067.5|124967.5|125067.5|124967.5|125065|124965|0
1738932410000|2025-02-07 12:46:50|125065|124965|125052.5|124952.5|125067.5|124967.5|125052.5|124952.5|0
1738932420000|2025-02-07 12:47:00|125055|124955|125057.5|124957.5|125057.5|124957.5|125055|124955|0
1738932430000|2025-02-07 12:47:10|125055|124955|125055|124955|125057.5|124957.5|125055|124955|0
1738932440000|2025-02-07 12:47:20|125057.5|124957.5|125087.5|124987.5|125087.5|124987.5|125055|124955|0
1738932450000|2025-02-07 12:47:30|125085|124985|125102.5|125002.5|125107.5|125007.5|125085|124985|0
1738932460000|2025-02-07 12:47:40|125100|125000|125102.5|125002.5|125102.5|125002.5|125095|124995|0
1738932470000|2025-02-07 12:47:50|125105|125005|125085|124985|125105|125005|125085|124985|0
1738932480000|2025-02-07 12:48:00|125082.5|124982.5|125072.5|124972.5|125087.5|124987.5|125070|124970|0
1738932490000|2025-02-07 12:48:10|125067.5|124967.5|125067.5|124967.5|125072.5|124972.5|125065|124965|0
1738932500000|2025-02-07 12:48:20|125065|124965|125085|124985|125092.5|124992.5|125060|124960|0
1738932510000|2025-02-07 12:48:30|125077.5|124977.5|125077.5|124977.5|125082.5|124982.5|125072.5|124972.5|0
1738932520000|2025-02-07 12:48:40|125075|124975|125080|124980|125082.5|124982.5|125075|124975|0
1738932530000|2025-02-07 12:48:50|125077.5|124977.5|125077.5|124977.5|125077.5|124977.5|125072.5|124972.5|0
1738932540000|2025-02-07 12:49:00|125080|124980|125092.5|124992.5|125097.5|124997.5|125077.5|124977.5|0
1738932550000|2025-02-07 12:49:10|125090|124990|125092.5|124992.5|125095|124995|125090|124990|0
1738932560000|2025-02-07 12:49:20|125090|124990|125087.5|124987.5|125092.5|124992.5|125087.5|124987.5|0
1738932570000|2025-02-07 12:49:30|125090|124990|125092.5|124992.5|125092.5|124992.5|125090|124990|0
1738932580000|2025-02-07 12:49:40|125090|124990|125097.5|124997.5|125097.5|124997.5|125085|124985|0
1738932590000|2025-02-07 12:49:50|125095|124995|125082.5|124982.5|125095|124995|125082.5|124982.5|0
1738932600000|2025-02-07 12:50:00|125077.5|124977.5|125072.5|124972.5|125082.5|124982.5|125072.5|124972.5|0
1738932610000|2025-02-07 12:50:10|125070|124970|125067.5|124967.5|125072.5|124972.5|125065|124965|0
1738932620000|2025-02-07 12:50:20|125072.5|124972.5|125082.5|124982.5|125097.5|124997.5|125072.5|124972.5|0
1738932630000|2025-02-07 12:50:30|125085|124985|125087.5|124987.5|125087.5|124987.5|125085|124985|0
1738932640000|2025-02-07 12:50:40|125085|124985|125077.5|124977.5|125085|124985|125077.5|124977.5|0
1738932650000|2025-02-07 12:50:50|125075|124975|125055|124955|125075|124975|125052.5|124952.5|0
1738932660000|2025-02-07 12:51:00|125057.5|124957.5|125067.5|124967.5|125067.5|124967.5|125055|124955|0
1738932680000|2025-02-07 12:51:20|125070|124970|125072.5|124972.5|125077.5|124977.5|125065|124965|0
1738932690000|2025-02-07 12:51:30|125075|124975|125077.5|124977.5|125077.5|124977.5|125075|124975|0
1738932700000|2025-02-07 12:51:40|125075|124975|125077.5|124977.5|125077.5|124977.5|125072.5|124972.5|0
1738932710000|2025-02-07 12:51:50|125080|124980|125102.5|125002.5|125105|125005|125080|124980|0
1738932720000|2025-02-07 12:52:00|125097.5|124997.5|125077.5|124977.5|125102.5|125002.5|125077.5|124977.5|0
1738932730000|2025-02-07 12:52:10|125080|124980|125072.5|124972.5|125082.5|124982.5|125072.5|124972.5|0
1738932740000|2025-02-07 12:52:20|125075|124975|125077.5|124977.5|125077.5|124977.5|125072.5|124972.5|0
1738932750000|2025-02-07 12:52:30|125080|124980|125087.5|124987.5|125087.5|124987.5|125080|124980|0
1738932760000|2025-02-07 12:52:40|125085|124985|125085|124985|125085|124985|125085|124985|0
1738932770000|2025-02-07 12:52:50|125072.5|124972.5|125062.5|124962.5|125072.5|124972.5|125057.5|124957.5|0
1738932780000|2025-02-07 12:53:00|125060|124960|125055|124955|125060|124960|125050|124950|0
1738932790000|2025-02-07 12:53:10|125052.5|124952.5|125067.5|124967.5|125072.5|124972.5|125052.5|124952.5|0
1738932800000|2025-02-07 12:53:20|125065|124965|125062.5|124962.5|125067.5|124967.5|125062.5|124962.5|0
1738932810000|2025-02-07 12:53:30|125060|124960|125057.5|124957.5|125060|124960|125057.5|124957.5|0
1738932820000|2025-02-07 12:53:40|125055|124955|125032.5|124932.5|125055|124955|125032.5|124932.5|0
1738932830000|2025-02-07 12:53:50|125035|124935|125042.5|124942.5|125045|124945|125035|124935|0
1738932840000|2025-02-07 12:54:00|125045|124945|125042.5|124942.5|125047.5|124947.5|125037.5|124937.5|0
1738932850000|2025-02-07 12:54:10|125045|124945|125047.5|124947.5|125047.5|124947.5|125045|124945|0
1738932860000|2025-02-07 12:54:20|125052.5|124952.5|125052.5|124952.5|125052.5|124952.5|125052.5|124952.5|0
1738932870000|2025-02-07 12:54:30|125055|124955|125047.5|124947.5|125055|124955|125047.5|124947.5|0
1738932880000|2025-02-07 12:54:40|125045|124945|125037.5|124937.5|125047.5|124947.5|125037.5|124937.5|0
1738932890000|2025-02-07 12:54:50|125035|124935|125027.5|124927.5|125035|124935|125025|124925|0
1738932900000|2025-02-07 12:55:00|125025|124925|125027.5|124927.5|125032.5|124932.5|125022.5|124922.5|0
1738932910000|2025-02-07 12:55:10|125030|124930|125062.5|124962.5|125062.5|124962.5|125022.5|124922.5|0
1738932920000|2025-02-07 12:55:20|125065|124965|125087.5|124987.5|125092.5|124992.5|125062.5|124962.5|0
1738932930000|2025-02-07 12:55:30|125090|124990|125085|124985|125090|124990|125082.5|124982.5|0
1738932940000|2025-02-07 12:55:40|125087.5|124987.5|125082.5|124982.5|125092.5|124992.5|125082.5|124982.5|0
1738932950000|2025-02-07 12:55:50|125085|124985|125077.5|124977.5|125087.5|124987.5|125077.5|124977.5|0
1738932960000|2025-02-07 12:56:00|125080|124980|125082.5|124982.5|125082.5|124982.5|125077.5|124977.5|0
1738932970000|2025-02-07 12:56:10|125080|124980|125072.5|124972.5|125080|124980|125072.5|124972.5|0
1738932980000|2025-02-07 12:56:20|125075|124975|125072.5|124972.5|125077.5|124977.5|125070|124970|0
1738932990000|2025-02-07 12:56:30|125070|124970|125067.5|124967.5|125070|124970|125062.5|124962.5|0
1738933000000|2025-02-07 12:56:40|125065|124965|125062.5|124962.5|125067.5|124967.5|125062.5|124962.5|0
1738933010000|2025-02-07 12:56:50|125060|124960|125057.5|124957.5|125060|124960|125057.5|124957.5|0
1738933020000|2025-02-07 12:57:00|125055|124955|125050|124950|125055|124955|125047.5|124947.5|0
1738933030000|2025-02-07 12:57:10|125052.5|124952.5|125052.5|124952.5|125055|124955|125052.5|124952.5|0
1738933040000|2025-02-07 12:57:20|125050|124950|125042.5|124942.5|125050|124950|125042.5|124942.5|0
1738933050000|2025-02-07 12:57:30|125045|124945|125052.5|124952.5|125062.5|124962.5|125045|124945|0
1738933060000|2025-02-07 12:57:40|125055|124955|125052.5|124952.5|125055|124955|125052.5|124952.5|0
1738933070000|2025-02-07 12:57:50|125055|124955|125047.5|124947.5|125057.5|124957.5|125047.5|124947.5|0
1738933080000|2025-02-07 12:58:00|125045|124945|125047.5|124947.5|125047.5|124947.5|125042.5|124942.5|0
1738933090000|2025-02-07 12:58:10|125052.5|124952.5|125057.5|124957.5|125057.5|124957.5|125052.5|124952.5|0
1738933100000|2025-02-07 12:58:20|125055|124955|125057.5|124957.5|125057.5|124957.5|125052.5|124952.5|0
1738933110000|2025-02-07 12:58:30|125055|124955|125047.5|124947.5|125055|124955|125047.5|124947.5|0
1738933120000|2025-02-07 12:58:40|125045|124945|125042.5|124942.5|125047.5|124947.5|125042.5|124942.5|0
1738933130000|2025-02-07 12:58:50|125040|124940|125022.5|124922.5|125040|124940|125020|124920|0
1738933140000|2025-02-07 12:59:00|125025|124925|125022.5|124922.5|125025|124925|125022.5|124922.5|0
1738933150000|2025-02-07 12:59:10|125020|124920|125007.5|124907.5|125020|124920|125005|124905|0
1738933160000|2025-02-07 12:59:20|125005|124905|125007.5|124907.5|125012.5|124912.5|125005|124905|0
1738933170000|2025-02-07 12:59:30|125010|124910|125022.5|124922.5|125027.5|124927.5|125010|124910|0
1738933180000|2025-02-07 12:59:40|125025|124925|125022.5|124922.5|125025|124925|125022.5|124922.5|0
1738933190000|2025-02-07 12:59:50|125020|124920|125017.5|124917.5|125020|124920|125017.5|124917.5|0
1738933200000|2025-02-07 13:00:00|125025|124910|125015|124900|125025|124910|125015|124900|0
1738933210000|2025-02-07 13:00:10|125020|124905|125035|124920|125035|124920|125015|124900|0
1738933220000|2025-02-07 13:00:20|125030|124915|125030|124920|125030|124920|125025|124915|0
1738933230000|2025-02-07 13:00:30|125040|124915|125015|124900|125050|124935|125015|124900|0
1738933240000|2025-02-07 13:00:40|125010|124895|125030|124915|125030|124915|125010|124890|0
1738933250000|2025-02-07 13:00:50|125025|124905|125040|124930|125040|124930|125020|124905|0
1738933260000|2025-02-07 13:01:00|125045|124935|125075|124960|125075|124965|125035|124925|0
1738933270000|2025-02-07 13:01:10|125080|124945|125060|124950|125080|124950|125060|124945|0
1738933280000|2025-02-07 13:01:20|125055|124940|125050|124940|125060|124940|125050|124940|0
1738933290000|2025-02-07 13:01:30|125055|124950|125085|124970|125085|124970|125055|124950|0
1738933300000|2025-02-07 13:01:40|125075|124965|125055|124940|125075|124965|125055|124940|0
1738933310000|2025-02-07 13:01:50|125060|124945|125070|124955|125070|124955|125060|124945|0
1738933320000|2025-02-07 13:02:00|125075|124960|125090|124975|125090|124980|125075|124955|0
1738933330000|2025-02-07 13:02:10|125105|124980|125130|125015|125130|125015|125105|124980|0
1738933340000|2025-02-07 13:02:20|125135|125020|125145|125025|125145|125030|125135|125015|0
1738933350000|2025-02-07 13:02:30|125155|125030|125155|125035|125155|125035|125155|125025|0
1738933360000|2025-02-07 13:02:40|125150|125040|125155|125040|125155|125045|125150|125035|0
1738933370000|2025-02-07 13:02:50|125150|125030|125200|125080|125200|125080|125145|125030|0
1738933380000|2025-02-07 13:03:00|125190|125085|125210|125095|125210|125095|125175|125050|0
1738933390000|2025-02-07 13:03:10|125215|125100|125195|125080|125215|125100|125190|125075|0
1738933400000|2025-02-07 13:03:20|125200|125085|125195|125085|125200|125085|125195|125085|0
1738933410000|2025-02-07 13:03:30|125200|125075|125195|125080|125200|125080|125185|125075|0
1738933420000|2025-02-07 13:03:40|125200|125085|125205|125095|125205|125095|125195|125075|0
1738933430000|2025-02-07 13:03:50|125200|125090|125200|125085|125215|125100|125195|125075|0
1738933440000|2025-02-07 13:04:00|125195|125080|125215|125100|125215|125100|125190|125075|0
1738933450000|2025-02-07 13:04:10|125225|125105|125245|125125|125265|125140|125225|125105|0
1738933460000|2025-02-07 13:04:20|125250|125120|125265|125140|125265|125145|125245|125120|0
1738933470000|2025-02-07 13:04:30|125270|125150|125245|125125|125270|125155|125230|125110|0
1738933480000|2025-02-07 13:04:40|125240|125120|125270|125145|125275|125160|125235|125115|0
1738933490000|2025-02-07 13:04:50|125265|125150|125310|125190|125310|125195|125260|125140|0
1738933500000|2025-02-07 13:05:00|125300|125185|125290|125175|125300|125185|125260|125140|0
1738933510000|2025-02-07 13:05:10|125295|125180|125255|125140|125295|125185|125255|125140|0
1738933520000|2025-02-07 13:05:20|125260|125145|125215|125100|125260|125145|125210|125095|0
1738933530000|2025-02-07 13:05:30|125220|125105|125220|125110|125240|125125|125215|125100|0
1738933540000|2025-02-07 13:05:40|125230|125115|125250|125130|125250|125130|125220|125105|0
1738933550000|2025-02-07 13:05:50|125240|125135|125225|125110|125240|125135|125225|125110|0
1738933560000|2025-02-07 13:06:00|125220|125105|125175|125060|125220|125105|125165|125045|0
1738933570000|2025-02-07 13:06:10|125180|125070|125190|125070|125190|125075|125180|125070|0
1738933580000|2025-02-07 13:06:20|125185|125075|125180|125070|125200|125085|125180|125070|0
1738933590000|2025-02-07 13:06:30|125185|125060|125190|125075|125190|125075|125170|125055|0
1738933600000|2025-02-07 13:06:40|125195|125080|125245|125130|125255|125140|125185|125065|0
1738933610000|2025-02-07 13:06:50|125240|125125|125225|125110|125245|125125|125205|125095|0
1738933620000|2025-02-07 13:07:00|125210|125095|125220|125105|125235|125120|125205|125095|0
1738933630000|2025-02-07 13:07:10|125215|125095|125210|125095|125225|125105|125205|125095|0
1738933640000|2025-02-07 13:07:20|125215|125100|125215|125100|125215|125100|125215|125095|0
1738933650000|2025-02-07 13:07:30|125220|125105|125215|125100|125235|125120|125215|125100|0
1738933660000|2025-02-07 13:07:40|125205|125095|125205|125090|125215|125100|125200|125090|0
1738933670000|2025-02-07 13:07:50|125200|125095|125240|125125|125240|125125|125200|125095|0
1738933680000|2025-02-07 13:08:00|125245|125135|125245|125130|125250|125135|125220|125110|0
1738933690000|2025-02-07 13:08:10|125250|125135|125225|125110|125255|125140|125225|125105|0
1738933700000|2025-02-07 13:08:20|125230|125120|125235|125120|125235|125125|125225|125110|0
1738933710000|2025-02-07 13:08:30|125240|125140|125335|125215|125340|125220|125240|125140|0
1738933720000|2025-02-07 13:08:40|125345|125220|125365|125245|125365|125245|125345|125220|0
1738933730000|2025-02-07 13:08:50|125370|125250|125355|125240|125380|125265|125350|125235|0
1738933740000|2025-02-07 13:09:00|125350|125235|125320|125205|125350|125235|125315|125200|0
1738933750000|2025-02-07 13:09:10|125325|125210|125355|125240|125360|125245|125325|125210|0
1738933760000|2025-02-07 13:09:20|125360|125245|125345|125230|125360|125245|125345|125230|0
1738933770000|2025-02-07 13:09:30|125350|125235|125370|125255|125375|125255|125345|125230|0
1738933780000|2025-02-07 13:09:40|125360|125250|125375|125260|125395|125280|125360|125245|0
1738933790000|2025-02-07 13:09:50|125380|125265|125430|125305|125430|125310|125380|125260|0
1738933800000|2025-02-07 13:10:00|125420|125295|125395|125280|125425|125300|125380|125260|0
1738933810000|2025-02-07 13:10:10|125400|125285|125355|125240|125400|125285|125340|125230|0
1738933820000|2025-02-07 13:10:20|125350|125235|125350|125235|125360|125245|125345|125225|0
1738933830000|2025-02-07 13:10:30|125345|125230|125375|125265|125380|125265|125335|125220|0
1738933840000|2025-02-07 13:10:40|125370|125255|125345|125230|125375|125260|125335|125225|0
1738933850000|2025-02-07 13:10:50|125340|125225|125370|125255|125370|125255|125335|125220|0
1738933860000|2025-02-07 13:11:00|125375|125250|125360|125245|125375|125260|125360|125245|0
1738933870000|2025-02-07 13:11:10|125355|125240|125320|125205|125355|125240|125320|125200|0
1738933880000|2025-02-07 13:11:20|125330|125215|125320|125205|125350|125230|125315|125195|0
1738933890000|2025-02-07 13:11:30|125325|125215|125325|125210|125340|125220|125320|125205|0
1738933900000|2025-02-07 13:11:40|125320|125205|125325|125205|125335|125220|125315|125200|0
1738933910000|2025-02-07 13:11:50|125320|125210|125295|125180|125325|125210|125285|125170|0
1738933920000|2025-02-07 13:12:00|125300|125185|125270|125155|125300|125185|125270|125155|0
1738933930000|2025-02-07 13:12:10|125275|125160|125295|125190|125300|125190|125275|125160|0
1738933940000|2025-02-07 13:12:20|125300|125180|125315|125195|125320|125205|125290|125175|0
1738933950000|2025-02-07 13:12:30|125305|125190|125275|125160|125310|125195|125275|125160|0
1738933960000|2025-02-07 13:12:40|125270|125155|125295|125180|125295|125180|125270|125150|0
1738933970000|2025-02-07 13:12:50|125290|125175|125250|125135|125295|125175|125245|125130|0
1738933980000|2025-02-07 13:13:00|125255|125140|125215|125095|125255|125140|125215|125095|0
1738933990000|2025-02-07 13:13:10|125210|125090|125195|125080|125230|125110|125190|125075|0
1738934000000|2025-02-07 13:13:20|125200|125075|125210|125095|125220|125100|125200|125075|0
1738934010000|2025-02-07 13:13:30|125205|125090|125205|125090|125215|125095|125200|125085|0
1738934020000|2025-02-07 13:13:40|125210|125095|125230|125110|125230|125110|125195|125080|0
1738934030000|2025-02-07 13:13:50|125240|125115|125250|125135|125265|125145|125235|125110|0
1738934040000|2025-02-07 13:14:00|125260|125145|125250|125135|125270|125155|125225|125110|0
1738934050000|2025-02-07 13:14:10|125255|125140|125250|125135|125265|125150|125250|125135|0
1738934060000|2025-02-07 13:14:20|125240|125130|125255|125140|125265|125150|125235|125120|0
1738934070000|2025-02-07 13:14:30|125260|125145|125265|125150|125265|125150|125255|125140|0
1738934080000|2025-02-07 13:14:40|125270|125155|125235|125120|125270|125155|125235|125115|0
1738934090000|2025-02-07 13:14:50|125240|125125|125230|125115|125245|125135|125230|125110|0
1738934100000|2025-02-07 13:15:00|125240|125120|125140|125025|125240|125120|125140|125025|0
1738934110000|2025-02-07 13:15:10|125145|125030|125145|125030|125175|125060|125145|125030|0
1738934120000|2025-02-07 13:15:20|125135|125025|125145|125030|125145|125030|125130|125015|0
1738934130000|2025-02-07 13:15:30|125140|125040|125150|125030|125160|125045|125140|125030|0
1738934140000|2025-02-07 13:15:40|125145|125040|125140|125030|125155|125040|125140|125030|0
1738934150000|2025-02-07 13:15:50|125135|125025|125145|125030|125145|125035|125120|125005|0
1738934160000|2025-02-07 13:16:00|125130|125015|125145|125030|125150|125035|125105|124990|0
1738934170000|2025-02-07 13:16:10|125140|125035|125135|125020|125165|125045|125135|125020|0
1738934180000|2025-02-07 13:16:20|125145|125025|125150|125035|125155|125040|125135|125020|0
1738934190000|2025-02-07 13:16:30|125145|125030|125150|125035|125150|125035|125135|125020|0
1738934200000|2025-02-07 13:16:40|125145|125030|125135|125020|125150|125035|125135|125020|0
1738934210000|2025-02-07 13:16:50|125140|125025|125130|125015|125155|125040|125120|125005|0
1738934220000|2025-02-07 13:17:00|125135|125020|125135|125020|125135|125025|125110|124995|0
1738934230000|2025-02-07 13:17:10|125125|125015|125150|125035|125155|125040|125125|125015|0
1738934240000|2025-02-07 13:17:20|125155|125040|125160|125045|125165|125045|125145|125025|0
1738934250000|2025-02-07 13:17:30|125155|125040|125165|125050|125180|125060|125150|125035|0
1738934260000|2025-02-07 13:17:40|125170|125045|125150|125030|125170|125045|125145|125030|0
1738934270000|2025-02-07 13:17:50|125145|125035|125160|125045|125175|125060|125135|125020|0
1738934280000|2025-02-07 13:18:00|125150|125040|125170|125050|125185|125065|125145|125025|0
1738934290000|2025-02-07 13:18:10|125165|125045|125205|125090|125205|125090|125155|125040|0
1738934300000|2025-02-07 13:18:20|125210|125095|125235|125120|125250|125135|125210|125095|0
1738934310000|2025-02-07 13:18:30|125230|125105|125280|125165|125290|125175|125220|125100|0
1738934320000|2025-02-07 13:18:40|125275|125160|125295|125180|125295|125180|125275|125155|0
1738934330000|2025-02-07 13:18:50|125300|125185|125285|125170|125300|125190|125270|125155|0
1738934340000|2025-02-07 13:19:00|125280|125165|125270|125155|125280|125165|125250|125135|0
1738934350000|2025-02-07 13:19:10|125265|125150|125265|125145|125270|125155|125255|125140|0
1738934360000|2025-02-07 13:19:20|125250|125135|125205|125090|125265|125150|125195|125080|0
1738934370000|2025-02-07 13:19:30|125200|125095|125250|125135|125265|125150|125190|125075|0
1738934380000|2025-02-07 13:19:40|125245|125130|125255|125140|125255|125140|125230|125115|0
1738934390000|2025-02-07 13:19:50|125260|125135|125255|125140|125270|125155|125245|125130|0
1738934400000|2025-02-07 13:20:00|125260|125145|125175|125055|125260|125145|125175|125055|0
1738934410000|2025-02-07 13:20:10|125170|125050|125190|125065|125190|125065|125160|125035|0
1738934420000|2025-02-07 13:20:20|125185|125070|125195|125070|125215|125095|125185|125070|0
1738934430000|2025-02-07 13:20:30|125190|125065|125180|125060|125200|125075|125180|125060|0
1738934440000|2025-02-07 13:20:40|125195|125070|125210|125085|125210|125085|125185|125060|0
1738934450000|2025-02-07 13:20:50|125215|125080|125220|125105|125220|125105|125215|125080|0
1738934460000|2025-02-07 13:21:00|125215|125100|125205|125080|125220|125105|125205|125080|0
1738934470000|2025-02-07 13:21:10|125210|125085|125260|125140|125260|125145|125210|125080|0
1738934480000|2025-02-07 13:21:20|125265|125135|125285|125165|125295|125175|125260|125135|0
1738934490000|2025-02-07 13:21:30|125275|125155|125265|125140|125275|125155|125260|125135|0
1738934500000|2025-02-07 13:21:40|125260|125135|125250|125125|125275|125150|125250|125125|0
1738934510000|2025-02-07 13:21:50|125235|125120|125215|125090|125235|125120|125205|125075|0
1738934520000|2025-02-07 13:22:00|125205|125095|125210|125095|125210|125095|125195|125080|0
1738934530000|2025-02-07 13:22:10|125190|125090|125195|125080|125195|125090|125185|125070|0
1738934540000|2025-02-07 13:22:20|125205|125090|125200|125085|125220|125105|125200|125080|0
1738934550000|2025-02-07 13:22:30|125205|125090|125200|125085|125205|125090|125195|125080|0
1738934560000|2025-02-07 13:22:40|125205|125090|125205|125085|125205|125090|125175|125060|0
1738934570000|2025-02-07 13:22:50|125235|125115|125215|125095|125235|125120|125205|125095|0
1738934580000|2025-02-07 13:23:00|125225|125100|125275|125160|125275|125160|125225|125100|0
1738934590000|2025-02-07 13:23:10|125280|125155|125245|125130|125280|125155|125245|125130|0
1738934600000|2025-02-07 13:23:20|125250|125135|125285|125170|125310|125195|125230|125115|0
1738934610000|2025-02-07 13:23:30|125290|125175|125255|125135|125290|125175|125240|125120|0
1738934620000|2025-02-07 13:23:40|125260|125145|125245|125135|125265|125150|125245|125125|0
1738934630000|2025-02-07 13:23:50|125250|125125|125270|125155|125280|125165|125240|125125|0
1738934640000|2025-02-07 13:24:00|125275|125160|125270|125155|125285|125170|125270|125155|0
1738934650000|2025-02-07 13:24:10|125265|125150|125280|125165|125280|125165|125245|125130|0
1738934660000|2025-02-07 13:24:20|125285|125170|125260|125140|125285|125170|125250|125135|0
1738934670000|2025-02-07 13:24:30|125250|125145|125260|125145|125275|125160|125250|125130|0
1738934680000|2025-02-07 13:24:40|125250|125140|125265|125155|125270|125155|125250|125135|0
1738934690000|2025-02-07 13:24:50|125260|125145|125255|125140|125275|125165|125255|125140|0
1738934700000|2025-02-07 13:25:00|125250|125135|125185|125075|125260|125145|125185|125070|0
1738934710000|2025-02-07 13:25:10|125190|125080|125205|125085|125215|125095|125185|125080|0
1738934720000|2025-02-07 13:25:20|125210|125090|125215|125100|125215|125100|125195|125080|0
1738934730000|2025-02-07 13:25:30|125220|125110|125300|125180|125300|125180|125215|125100|0
1738934740000|2025-02-07 13:25:40|125305|125190|125265|125150|125310|125195|125265|125150|0
1738934750000|2025-02-07 13:25:50|125260|125145|125255|125140|125265|125150|125255|125140|0
1738934760000|2025-02-07 13:26:00|125250|125135|125280|125155|125280|125155|125245|125130|0
1738934770000|2025-02-07 13:26:10|125275|125160|125260|125140|125300|125185|125255|125140|0
1738934780000|2025-02-07 13:26:20|125255|125135|125265|125140|125265|125145|125240|125120|0
1738934790000|2025-02-07 13:26:30|125270|125155|125295|125180|125305|125190|125270|125155|0
1738934800000|2025-02-07 13:26:40|125310|125190|125300|125180|125310|125195|125295|125180|0
1738934810000|2025-02-07 13:26:50|125295|125170|125290|125175|125295|125180|125275|125160|0
1738934820000|2025-02-07 13:27:00|125275|125180|125275|125160|125285|125180|125275|125155|0
1738934830000|2025-02-07 13:27:10|125280|125155|125285|125165|125285|125170|125280|125155|0
1738934840000|2025-02-07 13:27:20|125280|125170|125275|125155|125285|125170|125270|125155|0
1738934850000|2025-02-07 13:27:30|125270|125150|125300|125185|125315|125195|125270|125150|0
1738934860000|2025-02-07 13:27:40|125295|125180|125355|125240|125355|125240|125295|125180|0
1738934870000|2025-02-07 13:27:50|125365|125245|125355|125235|125370|125255|125350|125235|0
1738934880000|2025-02-07 13:28:00|125350|125225|125350|125235|125355|125240|125340|125225|0
1738934890000|2025-02-07 13:28:10|125355|125240|125355|125235|125395|125275|125325|125205|0
1738934900000|2025-02-07 13:28:20|125350|125240|125370|125250|125375|125255|125350|125230|0
1738934910000|2025-02-07 13:28:30|125385|125245|125355|125215|125385|125245|125355|125215|0
1738934920000|2025-02-07 13:28:40|125365|125225|125375|125235|125375|125255|125355|125215|0
1738934930000|2025-02-07 13:28:50|125365|125225|125365|125225|125375|125225|125355|125225|0
1738934940000|2025-02-07 13:29:00|125355|125215|125345|125215|125365|125225|125325|125185|0
1738934950000|2025-02-07 13:29:10|125355|125205|125320|125160|125360|125205|125310|125155|0
1738934960000|2025-02-07 13:29:20|125315|125155|125340|125180|125340|125195|125305|125155|0
1738934970000|2025-02-07 13:29:30|125330|125165|125320|125150|125330|125165|125320|125150|0
1738934980000|2025-02-07 13:29:40|125325|125155|125235|125065|125325|125155|125140|124975|0
1738934990000|2025-02-07 13:29:50|125225|125070|125280|125130|125280|125130|125220|125055|0
1738935000000|2025-02-07 13:30:00|125330|125120|125340|125200|125515|125345|125320|125120|0
1738935010000|2025-02-07 13:30:10|125345|125185|125280|125135|125380|125255|125230|125045|0
1738935020000|2025-02-07 13:30:20|125325|125130|125310|125165|125350|125210|125295|125130|0
1738935030000|2025-02-07 13:30:30|125305|125150|125210|125085|125310|125170|125210|125075|0
1738935040000|2025-02-07 13:30:40|125235|125110|125240|125110|125285|125160|125215|125095|0
1738935050000|2025-02-07 13:30:50|125245|125120|125135|124985|125245|125120|125135|124985|0
1738935060000|2025-02-07 13:31:00|125130|124990|125165|125015|125195|125050|125130|124990|0
1738935070000|2025-02-07 13:31:10|125160|125020|125135|125005|125170|125025|125130|124985|0
1738935080000|2025-02-07 13:31:20|125130|124995|125155|125000|125180|125035|125130|124985|0
1738935090000|2025-02-07 13:31:30|125145|125005|125190|125040|125200|125055|125135|125005|0
1738935100000|2025-02-07 13:31:40|125185|125030|125125|124985|125185|125040|125100|124975|0
1738935110000|2025-02-07 13:31:50|125115|124975|125195|125055|125195|125055|125115|124975|0
1738935120000|2025-02-07 13:32:00|125185|125045|125195|125055|125215|125085|125185|125045|0
1738935130000|2025-02-07 13:32:10|125205|125065|125195|125055|125215|125075|125175|125040|0
1738935140000|2025-02-07 13:32:20|125205|125065|125185|125045|125215|125075|125165|125025|0
1738935150000|2025-02-07 13:32:30|125175|125050|125175|125050|125195|125055|125175|125050|0
1738935160000|2025-02-07 13:32:40|125185|125065|125125|124995|125185|125065|125125|124985|0
1738935170000|2025-02-07 13:32:50|125115|124985|125095|124955|125125|124985|125065|124925|0
1738935180000|2025-02-07 13:33:00|125085|124970|125080|124960|125105|124990|125065|124945|0
1738935190000|2025-02-07 13:33:10|125085|124965|125160|125045|125170|125055|125085|124965|0
1738935200000|2025-02-07 13:33:20|125165|125050|125210|125095|125210|125095|125155|125040|0
1738935210000|2025-02-07 13:33:30|125215|125100|125260|125145|125260|125145|125215|125100|0
1738935220000|2025-02-07 13:33:40|125255|125135|125210|125095|125275|125155|125210|125095|0
1738935230000|2025-02-07 13:33:50|125215|125100|125265|125145|125265|125145|125210|125095|0
1738935240000|2025-02-07 13:34:00|125270|125150|125240|125120|125280|125165|125240|125120|0
1738935250000|2025-02-07 13:34:10|125220|125105|125260|125150|125265|125150|125180|125065|0
1738935260000|2025-02-07 13:34:20|125265|125145|125275|125155|125290|125175|125260|125145|0
1738935270000|2025-02-07 13:34:30|125280|125160|125310|125195|125320|125195|125260|125145|0
1738935280000|2025-02-07 13:34:40|125320|125205|125300|125185|125350|125230|125300|125185|0
1738935290000|2025-02-07 13:34:50|125305|125175|125285|125170|125310|125195|125270|125155|0
1738935300000|2025-02-07 13:35:00|125275|125160|125255|125140|125285|125170|125250|125135|0
1738935310000|2025-02-07 13:35:10|125260|125115|125240|125125|125260|125130|125220|125105|0
1738935320000|2025-02-07 13:35:20|125245|125120|125245|125130|125255|125140|125235|125120|0
1738935330000|2025-02-07 13:35:30|125250|125135|125245|125130|125260|125145|125245|125130|0
1738935340000|2025-02-07 13:35:40|125250|125135|125275|125160|125290|125175|125245|125135|0
1738935350000|2025-02-07 13:35:50|125270|125155|125245|125130|125270|125155|125240|125120|0
1738935360000|2025-02-07 13:36:00|125240|125125|125250|125135|125270|125155|125235|125120|0
1738935370000|2025-02-07 13:36:10|125255|125145|125260|125140|125280|125165|125250|125135|0
1738935380000|2025-02-07 13:36:20|125265|125145|125290|125175|125320|125205|125265|125145|0
1738935390000|2025-02-07 13:36:30|125285|125170|125270|125155|125285|125170|125250|125135|0
1738935400000|2025-02-07 13:36:40|125265|125150|125260|125140|125270|125155|125245|125130|0
1738935410000|2025-02-07 13:36:50|125255|125145|125205|125090|125255|125145|125185|125070|0
1738935420000|2025-02-07 13:37:00|125190|125075|125185|125065|125205|125090|125165|125055|0
1738935430000|2025-02-07 13:37:10|125180|125060|125200|125085|125200|125085|125170|125055|0
1738935440000|2025-02-07 13:37:20|125205|125090|125255|125140|125270|125150|125205|125090|0
1738935450000|2025-02-07 13:37:30|125260|125145|125250|125135|125270|125150|125240|125130|0
1738935460000|2025-02-07 13:37:40|125255|125130|125250|125135|125280|125165|125245|125130|0
1738935470000|2025-02-07 13:37:50|125255|125140|125270|125155|125270|125155|125255|125135|0
1738935480000|2025-02-07 13:38:00|125265|125150|125295|125180|125305|125195|125250|125130|0
1738935490000|2025-02-07 13:38:10|125300|125185|125320|125200|125320|125205|125275|125160|0
1738935500000|2025-02-07 13:38:20|125315|125190|125340|125220|125360|125240|125305|125185|0
1738935510000|2025-02-07 13:38:30|125350|125235|125355|125240|125385|125270|125345|125225|0
1738935520000|2025-02-07 13:38:40|125360|125245|125365|125250|125405|125300|125355|125235|0
1738935530000|2025-02-07 13:38:50|125370|125255|125380|125260|125390|125275|125365|125245|0
1738935540000|2025-02-07 13:39:00|125370|125265|125340|125220|125375|125265|125340|125220|0
1738935550000|2025-02-07 13:39:10|125345|125215|125310|125195|125355|125235|125290|125170|0
1738935560000|2025-02-07 13:39:20|125315|125200|125265|125150|125315|125200|125265|125145|0
1738935570000|2025-02-07 13:39:30|125270|125155|125345|125230|125345|125230|125265|125150|0
1738935580000|2025-02-07 13:39:40|125340|125225|125370|125255|125375|125265|125340|125225|0
1738935590000|2025-02-07 13:39:50|125375|125260|125385|125270|125395|125280|125370|125255|0
1738935600000|2025-02-07 13:40:00|125380|125265|125365|125250|125380|125265|125340|125225|0
1738935610000|2025-02-07 13:40:10|125360|125245|125350|125235|125360|125245|125330|125215|0
1738935620000|2025-02-07 13:40:20|125355|125240|125270|125150|125355|125240|125265|125150|0
1738935630000|2025-02-07 13:40:30|125265|125145|125215|125100|125265|125145|125215|125100|0
1738935640000|2025-02-07 13:40:40|125210|125095|125210|125095|125220|125100|125190|125075|0
1738935650000|2025-02-07 13:40:50|125205|125090|125225|125110|125230|125115|125195|125080|0
1738935660000|2025-02-07 13:41:00|125220|125105|125205|125090|125235|125120|125205|125090|0
1738935670000|2025-02-07 13:41:10|125210|125100|125195|125080|125235|125120|125160|125040|0
1738935680000|2025-02-07 13:41:20|125200|125085|125210|125095|125220|125105|125190|125075|0
1738935690000|2025-02-07 13:41:30|125215|125100|125245|125125|125250|125140|125215|125100|0
1738935700000|2025-02-07 13:41:40|125240|125120|125225|125110|125240|125120|125195|125080|0
1738935710000|2025-02-07 13:41:50|125220|125105|125235|125120|125245|125130|125220|125105|0
1738935720000|2025-02-07 13:42:00|125230|125115|125225|125110|125285|125165|125225|125110|0
1738935730000|2025-02-07 13:42:10|125230|125115|125200|125085|125240|125125|125200|125085|0
1738935740000|2025-02-07 13:42:20|125195|125090|125220|125100|125225|125110|125195|125085|0
1738935750000|2025-02-07 13:42:30|125225|125110|125225|125115|125230|125115|125210|125095|0
1738935760000|2025-02-07 13:42:40|125235|125110|125235|125120|125250|125135|125225|125105|0
1738935770000|2025-02-07 13:42:50|125225|125110|125240|125125|125250|125130|125220|125105|0
1738935780000|2025-02-07 13:43:00|125235|125120|125255|125140|125265|125145|125235|125120|0
1738935790000|2025-02-07 13:43:10|125250|125135|125220|125100|125255|125140|125210|125095|0
1738935800000|2025-02-07 13:43:20|125210|125095|125235|125120|125255|125135|125195|125085|0
1738935810000|2025-02-07 13:43:30|125230|125115|125210|125095|125240|125125|125200|125085|0
1738935820000|2025-02-07 13:43:40|125215|125100|125180|125065|125225|125110|125180|125065|0
1738935830000|2025-02-07 13:43:50|125175|125070|125195|125080|125195|125080|125150|125035|0
1738935840000|2025-02-07 13:44:00|125190|125075|125185|125070|125210|125095|125180|125065|0
1738935850000|2025-02-07 13:44:10|125190|125075|125180|125065|125190|125075|125165|125050|0
1738935860000|2025-02-07 13:44:20|125175|125060|125140|125025|125175|125060|125130|125015|0
1738935870000|2025-02-07 13:44:30|125145|125030|125165|125050|125165|125050|125145|125030|0
1738935880000|2025-02-07 13:44:40|125160|125045|125180|125065|125180|125065|125155|125040|0
1738935890000|2025-02-07 13:44:50|125165|125050|125185|125065|125190|125075|125165|125050|0
1738935900000|2025-02-07 13:45:00|125190|125075|125225|125110|125240|125125|125170|125050|0
1738935910000|2025-02-07 13:45:10|125230|125115|125225|125110|125240|125125|125215|125100|0
1738935920000|2025-02-07 13:45:20|125220|125105|125240|125120|125245|125130|125215|125100|0
1738935930000|2025-02-07 13:45:30|125230|125115|125225|125110|125240|125130|125220|125100|0
1738935940000|2025-02-07 13:45:40|125220|125105|125230|125115|125230|125115|125215|125100|0
1738935950000|2025-02-07 13:45:50|125235|125120|125205|125090|125235|125120|125200|125085|0
1738935960000|2025-02-07 13:46:00|125210|125085|125230|125115|125230|125115|125195|125085|0
1738935970000|2025-02-07 13:46:10|125235|125110|125215|125100|125235|125110|125195|125080|0
1738935980000|2025-02-07 13:46:20|125210|125095|125200|125085|125220|125110|125200|125080|0
1738935990000|2025-02-07 13:46:30|125205|125080|125170|125060|125205|125080|125160|125045|0
1738936000000|2025-02-07 13:46:40|125165|125055|125160|125045|125170|125055|125135|125020|0
1738936010000|2025-02-07 13:46:50|125155|125040|125175|125055|125175|125060|125150|125035|0
1738936020000|2025-02-07 13:47:00|125170|125050|125220|125100|125220|125110|125160|125045|0
1738936030000|2025-02-07 13:47:10|125230|125105|125220|125110|125240|125130|125220|125105|0
1738936040000|2025-02-07 13:47:20|125230|125115|125210|125095|125230|125115|125205|125090|0
1738936050000|2025-02-07 13:47:30|125215|125100|125205|125090|125215|125100|125200|125090|0
1738936060000|2025-02-07 13:47:40|125195|125085|125165|125055|125205|125090|125165|125045|0
1738936070000|2025-02-07 13:47:50|125160|125060|125190|125075|125190|125075|125160|125050|0
1738936080000|2025-02-07 13:48:00|125185|125070|125195|125075|125195|125080|125175|125060|0
1738936090000|2025-02-07 13:48:10|125200|125080|125170|125050|125200|125085|125150|125025|0
1738936100000|2025-02-07 13:48:20|125165|125060|125180|125065|125185|125070|125165|125060|0
1738936110000|2025-02-07 13:48:30|125175|125070|125195|125080|125200|125085|125175|125070|0
1738936120000|2025-02-07 13:48:40|125200|125085|125190|125070|125200|125085|125180|125065|0
1738936130000|2025-02-07 13:48:50|125195|125075|125190|125070|125205|125090|125185|125070|0
1738936140000|2025-02-07 13:49:00|125180|125065|125175|125060|125180|125065|125170|125055|0
1738936150000|2025-02-07 13:49:10|125180|125065|125160|125045|125180|125065|125155|125040|0
1738936160000|2025-02-07 13:49:20|125165|125050|125170|125055|125185|125070|125155|125040|0
1738936170000|2025-02-07 13:49:30|125165|125050|125155|125040|125175|125060|125140|125025|0
1738936180000|2025-02-07 13:49:40|125150|125035|125165|125050|125170|125055|125145|125030|0
1738936190000|2025-02-07 13:49:50|125160|125045|125170|125050|125175|125060|125160|125040|0
1738936200000|2025-02-07 13:50:00|125175|125055|125175|125060|125175|125065|125165|125050|0
1738936210000|2025-02-07 13:50:10|125170|125055|125175|125060|125175|125065|125160|125045|0
1738936220000|2025-02-07 13:50:20|125185|125065|125165|125050|125185|125070|125160|125045|0
1738936230000|2025-02-07 13:50:30|125160|125040|125160|125045|125170|125055|125145|125030|0
1738936240000|2025-02-07 13:50:40|125165|125040|125165|125050|125165|125050|125140|125025|0
1738936250000|2025-02-07 13:50:50|125160|125045|125205|125085|125210|125095|125160|125045|0
1738936260000|2025-02-07 13:51:00|125200|125080|125180|125070|125200|125080|125175|125060|0
1738936270000|2025-02-07 13:51:10|125175|125060|125110|124990|125180|125060|125110|124990|0
1738936280000|2025-02-07 13:51:20|125105|124980|125095|124980|125115|125000|125090|124975|0
1738936290000|2025-02-07 13:51:30|125090|124975|125080|124965|125090|124975|125065|124950|0
1738936300000|2025-02-07 13:51:40|125075|124960|125085|124970|125085|124970|125060|124945|0
1738936310000|2025-02-07 13:51:50|125080|124965|125095|124980|125105|124990|125080|124965|0
1738936320000|2025-02-07 13:52:00|125100|124985|125125|125010|125135|125020|125100|124985|0
1738936330000|2025-02-07 13:52:10|125130|125020|125150|125035|125165|125045|125130|125015|0
1738936340000|2025-02-07 13:52:20|125140|125030|125140|125025|125165|125050|125140|125025|0
1738936350000|2025-02-07 13:52:30|125150|125030|125130|125015|125155|125040|125130|125015|0
1738936360000|2025-02-07 13:52:40|125135|125020|125130|125015|125150|125030|125125|125010|0
1738936370000|2025-02-07 13:52:50|125125|125010|125095|124985|125125|125010|125095|124980|0
1738936380000|2025-02-07 13:53:00|125090|124980|125095|124980|125105|124990|125090|124975|0
1738936390000|2025-02-07 13:53:10|125090|124975|125125|125020|125140|125025|125085|124975|0
1738936400000|2025-02-07 13:53:20|125130|125010|125145|125025|125145|125025|125125|125005|0
1738936410000|2025-02-07 13:53:30|125150|125035|125135|125020|125165|125050|125135|125020|0
1738936420000|2025-02-07 13:53:40|125125|125015|125135|125020|125135|125020|125125|125005|0
1738936430000|2025-02-07 13:53:50|125130|125015|125125|125010|125135|125020|125125|125010|0
1738936440000|2025-02-07 13:54:00|125120|125005|125125|125005|125125|125010|125115|125000|0
1738936450000|2025-02-07 13:54:10|125130|125015|125110|124995|125130|125015|125105|124990|0
1738936460000|2025-02-07 13:54:20|125105|124990|125160|125045|125160|125045|125105|124990|0
1738936470000|2025-02-07 13:54:30|125165|125050|125160|125045|125180|125065|125150|125030|0
1738936480000|2025-02-07 13:54:40|125165|125050|125160|125045|125165|125050|125145|125025|0
1738936490000|2025-02-07 13:54:50|125155|125040|125150|125035|125170|125060|125145|125030|0
1738936500000|2025-02-07 13:55:00|125145|125030|125160|125045|125165|125050|125140|125025|0
1738936510000|2025-02-07 13:55:10|125165|125060|125165|125050|125180|125065|125155|125040|0
1738936520000|2025-02-07 13:55:20|125160|125045|125170|125055|125175|125060|125160|125045|0
1738936530000|2025-02-07 13:55:30|125165|125050|125170|125055|125175|125060|125155|125040|0
1738936540000|2025-02-07 13:55:40|125165|125050|125180|125065|125185|125070|125165|125050|0
1738936550000|2025-02-07 13:55:50|125175|125060|125175|125060|125175|125060|125150|125035|0
1738936560000|2025-02-07 13:56:00|125170|125055|125220|125105|125225|125105|125170|125055|0
1738936570000|2025-02-07 13:56:10|125215|125100|125235|125115|125235|125115|125205|125090|0
1738936580000|2025-02-07 13:56:20|125230|125130|125225|125110|125250|125135|125210|125095|0
1738936590000|2025-02-07 13:56:30|125215|125105|125240|125125|125245|125130|125210|125090|0
1738936600000|2025-02-07 13:56:40|125235|125120|125225|125110|125240|125120|125220|125100|0
1738936610000|2025-02-07 13:56:50|125220|125105|125195|125080|125225|125110|125190|125080|0
1738936620000|2025-02-07 13:57:00|125190|125075|125215|125100|125215|125100|125190|125070|0
1738936630000|2025-02-07 13:57:10|125220|125105|125230|125115|125230|125115|125215|125100|0
1738936640000|2025-02-07 13:57:20|125235|125120|125220|125105|125245|125130|125220|125105|0
1738936650000|2025-02-07 13:57:30|125225|125110|125235|125120|125235|125120|125225|125110|0
1738936660000|2025-02-07 13:57:40|125240|125125|125260|125155|125270|125155|125235|125125|0
1738936670000|2025-02-07 13:57:50|125270|125160|125280|125165|125280|125170|125270|125155|0
1738936680000|2025-02-07 13:58:00|125275|125160|125250|125135|125275|125160|125240|125125|0
1738936690000|2025-02-07 13:58:10|125255|125130|125250|125135|125255|125140|125230|125115|0
1738936700000|2025-02-07 13:58:20|125245|125130|125240|125125|125250|125140|125240|125125|0
1738936710000|2025-02-07 13:58:30|125245|125130|125250|125140|125250|125140|125235|125120|0
1738936720000|2025-02-07 13:58:40|125245|125135|125280|125165|125280|125165|125240|125125|0
1738936730000|2025-02-07 13:58:50|125300|125170|125285|125170|125300|125185|125285|125170|0
1738936740000|2025-02-07 13:59:00|125280|125165|125285|125170|125285|125170|125270|125155|0
1738936750000|2025-02-07 13:59:10|125280|125175|125285|125175|125285|125175|125280|125165|0
1738936760000|2025-02-07 13:59:20|125295|125180|125315|125200|125325|125205|125295|125180|0
1738936770000|2025-02-07 13:59:30|125320|125195|125345|125230|125350|125240|125310|125190|0
1738936780000|2025-02-07 13:59:40|125340|125225|125340|125230|125350|125235|125325|125215|0
1738936790000|2025-02-07 13:59:50|125335|125225|125325|125210|125340|125230|125315|125200|0
1738936800000|2025-02-07 14:00:00|125310|125200|125310|125195|125315|125200|125295|125175|0
1738936810000|2025-02-07 14:00:10|125315|125200|125330|125215|125330|125215|125305|125190|0
1738936820000|2025-02-07 14:00:20|125335|125220|125340|125225|125340|125225|125325|125210|0
1738936830000|2025-02-07 14:00:30|125335|125230|125330|125215|125340|125230|125330|125215|0
1738936840000|2025-02-07 14:00:40|125325|125210|125345|125225|125355|125240|125325|125210|0
1738936850000|2025-02-07 14:00:50|125340|125230|125345|125230|125345|125230|125335|125220|0
1738936860000|2025-02-07 14:01:00|125340|125225|125320|125200|125345|125230|125310|125195|0
1738936870000|2025-02-07 14:01:10|125315|125205|125295|125180|125315|125205|125285|125165|0
1738936880000|2025-02-07 14:01:20|125290|125175|125295|125180|125300|125185|125285|125170|0
1738936890000|2025-02-07 14:01:30|125300|125185|125295|125180|125305|125190|125290|125170|0
1738936900000|2025-02-07 14:01:40|125300|125175|125300|125185|125305|125190|125285|125170|0
1738936910000|2025-02-07 14:01:50|125290|125180|125285|125170|125295|125180|125285|125170|0
1738936920000|2025-02-07 14:02:00|125280|125165|125265|125150|125295|125180|125265|125150|0
1738936930000|2025-02-07 14:02:10|125270|125155|125270|125155|125280|125165|125265|125155|0
1738936940000|2025-02-07 14:02:20|125275|125160|125245|125125|125275|125160|125235|125120|0
1738936950000|2025-02-07 14:02:30|125250|125135|125220|125105|125255|125135|125220|125105|0
1738936960000|2025-02-07 14:02:40|125225|125085|125260|125150|125265|125150|125205|125085|0
1738936970000|2025-02-07 14:02:50|125265|125155|125255|125145|125270|125160|125255|125140|0
1738936980000|2025-02-07 14:03:00|125250|125135|125240|125125|125250|125135|125230|125115|0
1738936990000|2025-02-07 14:03:10|125245|125130|125240|125120|125250|125135|125240|125120|0
1738937000000|2025-02-07 14:03:20|125235|125115|125240|125125|125245|125130|125230|125115|0
1738937010000|2025-02-07 14:03:30|125245|125120|125235|125120|125245|125130|125230|125110|0
1738937020000|2025-02-07 14:03:40|125230|125115|125220|125105|125240|125125|125215|125105|0
1738937030000|2025-02-07 14:03:50|125225|125110|125225|125115|125240|125120|125225|125105|0
1738937040000|2025-02-07 14:04:00|125230|125105|125195|125080|125230|125110|125190|125075|0
1738937050000|2025-02-07 14:04:10|125190|125075|125205|125090|125210|125090|125190|125070|0
1738937060000|2025-02-07 14:04:20|125210|125085|125200|125085|125210|125095|125185|125065|0
1738937070000|2025-02-07 14:04:30|125195|125080|125160|125045|125195|125080|125155|125045|0
1738937080000|2025-02-07 14:04:40|125165|125050|125180|125065|125180|125065|125150|125030|0
1738937090000|2025-02-07 14:04:50|125185|125070|125195|125075|125195|125080|125180|125060|0
1738937100000|2025-02-07 14:05:00|125190|125080|125185|125070|125190|125080|125165|125055|0
1738937110000|2025-02-07 14:05:10|125180|125065|125180|125065|125185|125070|125175|125065|0
1738937120000|2025-02-07 14:05:20|125185|125070|125205|125090|125205|125090|125175|125060|0
1738937130000|2025-02-07 14:05:30|125200|125085|125180|125065|125205|125085|125180|125065|0
1738937140000|2025-02-07 14:05:40|125175|125070|125190|125070|125200|125080|125175|125065|0
1738937150000|2025-02-07 14:05:50|125185|125065|125165|125050|125185|125070|125165|125050|0
1738937160000|2025-02-07 14:06:00|125170|125045|125175|125060|125185|125070|125160|125045|0
1738937170000|2025-02-07 14:06:10|125180|125065|125210|125090|125210|125090|125180|125065|0
1738937180000|2025-02-07 14:06:20|125205|125085|125210|125095|125220|125105|125200|125080|0
1738937190000|2025-02-07 14:06:30|125215|125100|125230|125110|125230|125110|125215|125100|0
1738937200000|2025-02-07 14:06:40|125225|125105|125265|125150|125270|125155|125215|125100|0
1738937210000|2025-02-07 14:06:50|125260|125145|125265|125150|125285|125165|125260|125145|0
1738937220000|2025-02-07 14:07:00|125260|125145|125260|125145|125265|125150|125250|125135|0
1738937230000|2025-02-07 14:07:10|125255|125140|125230|125115|125260|125145|125230|125110|0
1738937240000|2025-02-07 14:07:20|125235|125120|125215|125095|125245|125130|125205|125090|0
1738937250000|2025-02-07 14:07:30|125205|125090|125230|125115|125235|125120|125205|125090|0
1738937260000|2025-02-07 14:07:40|125225|125110|125210|125090|125225|125110|125205|125085|0
1738937270000|2025-02-07 14:07:50|125205|125095|125215|125100|125230|125115|125200|125085|0
1738937280000|2025-02-07 14:08:00|125225|125110|125210|125090|125235|125115|125205|125085|0
1738937290000|2025-02-07 14:08:10|125205|125095|125190|125075|125210|125095|125190|125075|0
1738937300000|2025-02-07 14:08:20|125180|125070|125180|125065|125185|125070|125165|125055|0
1738937310000|2025-02-07 14:08:30|125185|125070|125180|125065|125190|125075|125180|125060|0
1738937320000|2025-02-07 14:08:40|125185|125070|125205|125090|125215|125105|125180|125070|0
1738937330000|2025-02-07 14:08:50|125195|125095|125210|125095|125210|125095|125185|125075|0
1738937340000|2025-02-07 14:09:00|125190|125075|125180|125065|125190|125075|125170|125055|0
1738937350000|2025-02-07 14:09:10|125185|125075|125180|125065|125190|125075|125160|125045|0
1738937360000|2025-02-07 14:09:20|125185|125070|125180|125060|125200|125085|125175|125055|0
1738937370000|2025-02-07 14:09:30|125175|125055|125175|125060|125180|125065|125160|125045|0
1738937380000|2025-02-07 14:09:40|125180|125065|125175|125060|125190|125075|125170|125055|0
1738937390000|2025-02-07 14:09:50|125170|125055|125140|125020|125170|125055|125135|125020|0
1738937400000|2025-02-07 14:10:00|125135|125035|125160|125045|125165|125050|125135|125020|0
1738937410000|2025-02-07 14:10:10|125155|125040|125165|125050|125165|125050|125155|125040|0
1738937420000|2025-02-07 14:10:20|125160|125045|125155|125040|125170|125055|125155|125035|0
1738937430000|2025-02-07 14:10:30|125150|125035|125160|125045|125160|125050|125150|125030|0
1738937440000|2025-02-07 14:10:40|125155|125040|125155|125040|125155|125040|125140|125030|0
1738937450000|2025-02-07 14:10:50|125150|125035|125175|125060|125185|125065|125150|125035|0
1738937460000|2025-02-07 14:11:00|125170|125055|125165|125045|125175|125060|125155|125040|0
1738937470000|2025-02-07 14:11:10|125170|125050|125190|125075|125205|125090|125170|125050|0
1738937480000|2025-02-07 14:11:20|125185|125070|125185|125070|125190|125075|125175|125055|0
1738937490000|2025-02-07 14:11:30|125195|125075|125200|125085|125210|125095|125195|125075|0
1738937500000|2025-02-07 14:11:40|125190|125075|125180|125065|125190|125075|125180|125065|0
1738937510000|2025-02-07 14:11:50|125185|125060|125175|125060|125185|125060|125170|125055|0
1738937520000|2025-02-07 14:12:00|125180|125070|125155|125040|125185|125070|125155|125040|0
1738937530000|2025-02-07 14:12:10|125160|125045|125140|125025|125160|125045|125135|125025|0
1738937540000|2025-02-07 14:12:20|125145|125020|125130|125015|125145|125030|125125|125005|0
1738937550000|2025-02-07 14:12:30|125125|125010|125125|125010|125135|125015|125125|125005|0
1738937560000|2025-02-07 14:12:40|125130|125005|125150|125035|125155|125040|125130|125005|0
1738937570000|2025-02-07 14:12:50|125145|125030|125135|125020|125145|125030|125130|125015|0
1738937580000|2025-02-07 14:13:00|125130|125015|125140|125025|125155|125040|125130|125015|0
1738937590000|2025-02-07 14:13:10|125145|125020|125175|125060|125175|125060|125135|125020|0
1738937600000|2025-02-07 14:13:20|125165|125050|125165|125050|125170|125055|125155|125040|0
1738937610000|2025-02-07 14:13:30|125155|125040|125155|125040|125165|125045|125155|125040|0
1738937620000|2025-02-07 14:13:40|125150|125035|125140|125025|125155|125035|125140|125025|0
1738937630000|2025-02-07 14:13:50|125125|125010|125110|124990|125125|125010|125095|124975|0
1738937640000|2025-02-07 14:14:00|125105|124995|125055|124940|125110|125000|125050|124930|0
1738937650000|2025-02-07 14:14:10|125050|124935|125070|124955|125070|124955|125045|124930|0
1738937660000|2025-02-07 14:14:20|125075|124960|125065|124950|125075|124960|125065|124950|0
1738937670000|2025-02-07 14:14:30|125070|124955|125040|124925|125070|124955|125025|124910|0
1738937680000|2025-02-07 14:14:40|125035|124920|125035|124920|125040|124925|125020|124905|0
1738937690000|2025-02-07 14:14:50|125040|124925|125025|124910|125045|124930|125025|124910|0
1738937700000|2025-02-07 14:15:00|125020|124905|125070|124950|125070|124960|125020|124905|0
1738937710000|2025-02-07 14:15:10|125075|124955|125035|124920|125090|124980|125035|124920|0
1738937720000|2025-02-07 14:15:20|125040|124925|125040|124925|125055|124940|125040|124925|0
1738937730000|2025-02-07 14:15:30|125035|124920|125060|124945|125060|124945|125035|124920|0
1738937740000|2025-02-07 14:15:40|125065|124950|125075|124960|125080|124965|125065|124950|0
1738937750000|2025-02-07 14:15:50|125085|124965|125065|124945|125090|124975|125065|124945|0
1738937760000|2025-02-07 14:16:00|125070|124950|125075|124965|125080|124970|125070|124950|0
1738937770000|2025-02-07 14:16:10|125070|124960|125070|124955|125075|124960|125055|124940|0
1738937780000|2025-02-07 14:16:20|125075|124950|125065|124950|125075|124960|125065|124950|0
1738937790000|2025-02-07 14:16:30|125070|124940|125060|124945|125070|124945|125050|124940|0
1738937800000|2025-02-07 14:16:40|125065|124950|125080|124960|125080|124965|125065|124945|0
1738937810000|2025-02-07 14:16:50|125075|124965|125075|124960|125090|124975|125065|124950|0
1738937820000|2025-02-07 14:17:00|125080|124955|125080|124970|125120|125000|125080|124955|0
1738937830000|2025-02-07 14:17:10|125075|124960|125085|124970|125090|124975|125070|124960|0
1738937840000|2025-02-07 14:17:20|125090|124965|125080|124965|125090|124970|125075|124960|0
1738937850000|2025-02-07 14:17:30|125075|124960|125080|124965|125085|124970|125075|124955|0
1738937860000|2025-02-07 14:17:40|125090|124970|125085|124965|125090|124975|125080|124965|0
1738937870000|2025-02-07 14:17:50|125080|124970|125075|124960|125095|124980|125060|124945|0
1738937880000|2025-02-07 14:18:00|125070|124955|125070|124955|125075|124960|125070|124955|0
1738937890000|2025-02-07 14:18:10|125065|124950|125075|124960|125075|124960|125065|124950|0
1738937900000|2025-02-07 14:18:20|125065|124965|125060|124945|125070|124965|125060|124945|0
1738937910000|2025-02-07 14:18:30|125065|124950|125075|124960|125075|124965|125060|124945|0
1738937920000|2025-02-07 14:18:40|125065|124965|125075|124960|125075|124965|125065|124950|0
1738937930000|2025-02-07 14:18:50|125070|124955|125050|124935|125075|124960|125040|124920|0
1738937940000|2025-02-07 14:19:00|125045|124930|125000|124885|125050|124935|125000|124885|0
1738937950000|2025-02-07 14:19:10|125010|124895|124935|124815|125010|124900|124925|124815|0
1738937960000|2025-02-07 14:19:20|124940|124820|124930|124810|124940|124825|124925|124805|0
1738937970000|2025-02-07 14:19:30|124925|124815|124940|124830|124945|124830|124925|124810|0
1738937980000|2025-02-07 14:19:40|124935|124825|124975|124860|124980|124865|124930|124815|0
1738937990000|2025-02-07 14:19:50|124980|124855|124985|124865|124985|124865|124965|124850|0
1738938000000|2025-02-07 14:20:00|124975|124860|124980|124865|124985|124875|124975|124855|0
1738938010000|2025-02-07 14:20:10|124985|124860|124985|124870|125005|124890|124980|124860|0
1738938020000|2025-02-07 14:20:20|124990|124875|124965|124850|125005|124890|124965|124850|0
1738938030000|2025-02-07 14:20:30|124970|124855|124950|124835|124970|124855|124945|124835|0
1738938040000|2025-02-07 14:20:40|124955|124840|124950|124835|124970|124855|124950|124835|0
1738938050000|2025-02-07 14:20:50|124945|124825|124955|124845|124955|124845|124930|124815|0
1738938060000|2025-02-07 14:21:00|124950|124840|124960|124845|124965|124855|124950|124835|0
1738938070000|2025-02-07 14:21:10|124955|124840|124960|124845|124960|124845|124950|124835|0
1738938080000|2025-02-07 14:21:20|124965|124855|124960|124845|124975|124860|124960|124845|0
1738938090000|2025-02-07 14:21:30|124965|124850|125005|124895|125020|124905|124960|124845|0
1738938100000|2025-02-07 14:21:40|125010|124900|125010|124895|125040|124920|125005|124890|0
1738938110000|2025-02-07 14:21:50|125005|124890|125025|124910|125025|124910|125005|124890|0
1738938120000|2025-02-07 14:22:00|125030|124915|125010|124895|125030|124915|125010|124895|0
1738938130000|2025-02-07 14:22:10|125005|124900|125015|124900|125015|124900|125005|124890|0
1738938140000|2025-02-07 14:22:20|125010|124895|124995|124880|125010|124895|124985|124870|0
1738938150000|2025-02-07 14:22:30|125000|124875|124975|124860|125000|124875|124975|124860|0
1738938160000|2025-02-07 14:22:40|124970|124855|124960|124845|124970|124855|124940|124825|0
1738938170000|2025-02-07 14:22:50|124955|124840|124945|124830|124960|124845|124945|124830|0
1738938180000|2025-02-07 14:23:00|124940|124825|124910|124795|124945|124825|124910|124790|0
1738938190000|2025-02-07 14:23:10|124915|124800|124915|124800|124930|124815|124915|124795|0
1738938200000|2025-02-07 14:23:20|124920|124805|124925|124810|124925|124820|124915|124805|0
1738938210000|2025-02-07 14:23:30|124930|124815|124935|124820|124935|124820|124925|124810|0
1738938220000|2025-02-07 14:23:40|124920|124815|124895|124780|124920|124815|124895|124780|0
1738938230000|2025-02-07 14:23:50|124905|124790|124870|124755|124905|124790|124865|124750|0
1738938240000|2025-02-07 14:24:00|124865|124750|124830|124715|124875|124760|124830|124715|0
1738938250000|2025-02-07 14:24:10|124835|124720|124800|124685|124840|124725|124785|124675|0
1738938260000|2025-02-07 14:24:20|124805|124680|124795|124680|124815|124700|124795|124680|0
1738938270000|2025-02-07 14:24:30|124790|124675|124795|124680|124815|124700|124790|124675|0
1738938280000|2025-02-07 14:24:40|124790|124675|124765|124655|124790|124675|124755|124635|0
1738938290000|2025-02-07 14:24:50|124760|124650|124775|124660|124775|124660|124735|124620|0
1738938300000|2025-02-07 14:25:00|124780|124665|124760|124645|124795|124680|124760|124645|0
1738938310000|2025-02-07 14:25:10|124765|124650|124745|124630|124765|124650|124745|124630|0
1738938320000|2025-02-07 14:25:20|124735|124625|124765|124650|124770|124655|124735|124620|0
1738938330000|2025-02-07 14:25:30|124760|124645|124740|124620|124760|124645|124740|124620|0
1738938340000|2025-02-07 14:25:40|124735|124625|124740|124625|124755|124640|124730|124615|0
1738938350000|2025-02-07 14:25:50|124735|124620|124735|124620|124740|124625|124730|124610|0
1738938360000|2025-02-07 14:26:00|124730|124610|124715|124595|124735|124620|124715|124595|0
1738938370000|2025-02-07 14:26:10|124720|124600|124720|124605|124725|124615|124715|124595|0
1738938380000|2025-02-07 14:26:20|124715|124600|124765|124655|124765|124655|124715|124600|0
1738938390000|2025-02-07 14:26:30|124760|124650|124760|124645|124775|124665|124755|124635|0
1738938400000|2025-02-07 14:26:40|124765|124650|124750|124635|124775|124660|124745|124630|0
1738938410000|2025-02-07 14:26:50|124755|124640|124715|124600|124755|124640|124715|124600|0
1738938420000|2025-02-07 14:27:00|124720|124605|124730|124615|124740|124620|124715|124600|0
1738938430000|2025-02-07 14:27:10|124720|124605|124725|124610|124730|124615|124705|124590|0
1738938440000|2025-02-07 14:27:20|124730|124615|124730|124615|124740|124625|124725|124610|0
1738938450000|2025-02-07 14:27:30|124725|124620|124685|124570|124730|124620|124685|124570|0
1738938460000|2025-02-07 14:27:40|124675|124575|124695|124575|124700|124585|124650|124535|0
1738938470000|2025-02-07 14:27:50|124690|124580|124705|124590|124710|124590|124690|124570|0
1738938480000|2025-02-07 14:28:00|124700|124585|124675|124565|124700|124585|124670|124555|0
1738938490000|2025-02-07 14:28:10|124665|124560|124675|124560|124680|124565|124655|124540|0
1738938500000|2025-02-07 14:28:20|124670|124565|124715|124600|124720|124605|124670|124565|0
1738938510000|2025-02-07 14:28:30|124720|124605|124730|124620|124740|124620|124715|124600|0
1738938520000|2025-02-07 14:28:40|124735|124615|124730|124615|124735|124625|124720|124605|0
1738938530000|2025-02-07 14:28:50|124720|124620|124715|124605|124730|124620|124715|124600|0
1738938540000|2025-02-07 14:29:00|124725|124610|124725|124610|124740|124625|124725|124610|0
1738938550000|2025-02-07 14:29:10|124730|124615|124705|124590|124735|124620|124700|124585|0
1738938560000|2025-02-07 14:29:20|124700|124595|124705|124590|124710|124595|124695|124580|0
1738938570000|2025-02-07 14:29:30|124700|124585|124720|124605|124720|124610|124700|124585|0
1738938580000|2025-02-07 14:29:40|124725|124600|124715|124600|124725|124600|124710|124590|0
1738938590000|2025-02-07 14:29:50|124720|124610|124730|124615|124735|124620|124715|124605|0
1738938600000|2025-02-07 14:30:00|124735|124620|124795|124680|124815|124705|124730|124615|0
1738938610000|2025-02-07 14:30:10|124790|124675|124765|124650|124805|124690|124765|124650|0
1738938620000|2025-02-07 14:30:20|124770|124655|124760|124645|124790|124675|124760|124645|0
1738938630000|2025-02-07 14:30:30|124765|124660|124750|124635|124790|124675|124750|124635|0
1738938640000|2025-02-07 14:30:40|124755|124640|124755|124640|124760|124645|124735|124620|0
1738938650000|2025-02-07 14:30:50|124750|124635|124820|124700|124830|124720|124750|124630|0
1738938660000|2025-02-07 14:31:00|124815|124705|124795|124680|124835|124720|124795|124680|0
1738938670000|2025-02-07 14:31:10|124800|124685|124755|124640|124805|124690|124755|124640|0
1738938680000|2025-02-07 14:31:20|124750|124635|124720|124605|124750|124635|124720|124605|0
1738938690000|2025-02-07 14:31:30|124715|124600|124730|124610|124740|124625|124680|124565|0
1738938700000|2025-02-07 14:31:40|124725|124615|124760|124640|124765|124650|124725|124615|0
1738938710000|2025-02-07 14:31:50|124750|124645|124735|124620|124750|124645|124730|124615|0
1738938720000|2025-02-07 14:32:00|124740|124615|124775|124655|124775|124660|124735|124615|0
1738938730000|2025-02-07 14:32:10|124770|124645|124730|124615|124770|124650|124715|124600|0
1738938740000|2025-02-07 14:32:20|124725|124620|124740|124620|124740|124625|124725|124610|0
1738938750000|2025-02-07 14:32:30|124735|124625|124735|124620|124755|124640|124730|124615|0
1738938760000|2025-02-07 14:32:40|124740|124615|124735|124615|124740|124620|124715|124600|0
1738938770000|2025-02-07 14:32:50|124730|124610|124720|124600|124730|124615|124715|124595|0
1738938780000|2025-02-07 14:33:00|124710|124595|124655|124540|124710|124595|124635|124515|0
1738938790000|2025-02-07 14:33:10|124645|124535|124640|124525|124650|124535|124635|124515|0
1738938800000|2025-02-07 14:33:20|124655|124540|124640|124525|124675|124555|124640|124525|0
1738938810000|2025-02-07 14:33:30|124630|124520|124615|124500|124640|124530|124615|124500|0
1738938820000|2025-02-07 14:33:40|124620|124505|124600|124485|124630|124515|124600|124485|0
1738938830000|2025-02-07 14:33:50|124605|124490|124595|124480|124620|124505|124590|124475|0
1738938840000|2025-02-07 14:34:00|124600|124485|124625|124505|124635|124515|124585|124470|0
1738938850000|2025-02-07 14:34:10|124620|124500|124540|124425|124620|124500|124530|124415|0
1738938860000|2025-02-07 14:34:20|124535|124420|124525|124410|124535|124420|124525|124410|0
1738938870000|2025-02-07 14:34:30|124530|124415|124520|124405|124540|124425|124520|124405|0
1738938880000|2025-02-07 14:34:40|124515|124400|124510|124395|124520|124405|124495|124380|0
1738938890000|2025-02-07 14:34:50|124505|124400|124500|124385|124520|124405|124490|124375|0
1738938900000|2025-02-07 14:35:00|124505|124390|124505|124390|124540|124425|124500|124385|0
1738938910000|2025-02-07 14:35:10|124510|124395|124485|124370|124510|124395|124485|124370|0
1738938920000|2025-02-07 14:35:20|124490|124375|124485|124370|124495|124380|124465|124350|0
1738938930000|2025-02-07 14:35:30|124490|124375|124500|124385|124510|124395|124475|124360|0
1738938940000|2025-02-07 14:35:40|124505|124390|124495|124380|124510|124390|124485|124370|0
1738938950000|2025-02-07 14:35:50|124490|124375|124550|124440|124570|124450|124490|124370|0
1738938960000|2025-02-07 14:36:00|124560|124435|124545|124430|124565|124450|124540|124425|0
1738938970000|2025-02-07 14:36:10|124550|124425|124555|124440|124555|124440|124535|124420|0
1738938980000|2025-02-07 14:36:20|124540|124435|124535|124420|124540|124435|124515|124400|0
1738938990000|2025-02-07 14:36:30|124530|124415|124535|124420|124535|124420|124500|124380|0
1738939000000|2025-02-07 14:36:40|124525|124410|124540|124425|124540|124425|124515|124400|0
1738939010000|2025-02-07 14:36:50|124545|124430|124550|124435|124555|124440|124525|124410|0
1738939020000|2025-02-07 14:37:00|124555|124430|124540|124425|124555|124440|124535|124420|0
1738939030000|2025-02-07 14:37:10|124545|124430|124570|124455|124585|124460|124530|124415|0
1738939040000|2025-02-07 14:37:20|124560|124445|124580|124465|124590|124470|124560|124445|0
1738939050000|2025-02-07 14:37:30|124585|124470|124560|124445|124585|124470|124560|124445|0
1738939060000|2025-02-07 14:37:40|124565|124450|124605|124490|124610|124495|124560|124450|0
1738939070000|2025-02-07 14:37:50|124610|124495|124565|124450|124610|124495|124555|124440|0
1738939080000|2025-02-07 14:38:00|124570|124445|124565|124450|124580|124465|124560|124445|0
1738939090000|2025-02-07 14:38:10|124555|124445|124545|124430|124560|124445|124530|124415|0
1738939100000|2025-02-07 14:38:20|124550|124435|124540|124425|124550|124435|124535|124425|0
1738939110000|2025-02-07 14:38:30|124545|124430|124565|124450|124565|124450|124535|124425|0
1738939120000|2025-02-07 14:38:40|124570|124455|124550|124435|124570|124455|124535|124420|0
1738939130000|2025-02-07 14:38:50|124555|124440|124530|124415|124560|124445|124530|124415|0
1738939140000|2025-02-07 14:39:00|124535|124410|124475|124360|124535|124420|124475|124360|0
1738939150000|2025-02-07 14:39:10|124480|124355|124475|124355|124490|124375|124460|124340|0
1738939160000|2025-02-07 14:39:20|124470|124360|124430|124315|124475|124360|124425|124310|0
1738939170000|2025-02-07 14:39:30|124425|124310|124445|124330|124445|124330|124420|124305|0
1738939180000|2025-02-07 14:39:40|124450|124335|124455|124340|124465|124350|124445|124335|0
1738939190000|2025-02-07 14:39:50|124460|124345|124445|124335|124470|124355|124445|124335|0
1738939200000|2025-02-07 14:40:00|124450|124330|124445|124330|124450|124335|124430|124315|0
1738939210000|2025-02-07 14:40:10|124440|124325|124430|124315|124440|124330|124425|124310|0
1738939220000|2025-02-07 14:40:20|124425|124310|124405|124290|124425|124310|124400|124280|0
1738939230000|2025-02-07 14:40:30|124415|124300|124405|124290|124415|124300|124400|124285|0
1738939240000|2025-02-07 14:40:40|124400|124285|124390|124275|124405|124290|124380|124265|0
1738939250000|2025-02-07 14:40:50|124375|124265|124360|124245|124395|124275|124360|124245|0
1738939260000|2025-02-07 14:41:00|124375|124250|124375|124255|124380|124270|124360|124245|0
1738939270000|2025-02-07 14:41:10|124370|124260|124385|124270|124385|124270|124370|124255|0
1738939280000|2025-02-07 14:41:20|124375|124265|124395|124280|124405|124285|124375|124260|0
1738939290000|2025-02-07 14:41:30|124385|124275|124400|124285|124420|124305|124385|124270|0
1738939300000|2025-02-07 14:41:40|124405|124295|124465|124350|124465|124350|124405|124295|0
1738939310000|2025-02-07 14:41:50|124470|124355|124455|124340|124470|124355|124450|124335|0
1738939320000|2025-02-07 14:42:00|124445|124335|124465|124350|124470|124350|124425|124310|0
1738939330000|2025-02-07 14:42:10|124460|124355|124470|124355|124470|124360|124455|124340|0
1738939340000|2025-02-07 14:42:20|124465|124350|124440|124330|124470|124355|124440|124330|0
1738939350000|2025-02-07 14:42:30|124445|124335|124465|124355|124475|124365|124445|124335|0
1738939360000|2025-02-07 14:42:40|124470|124350|124465|124345|124475|124360|124460|124345|0
1738939370000|2025-02-07 14:42:50|124460|124350|124475|124360|124480|124370|124455|124345|0
1738939380000|2025-02-07 14:43:00|124480|124365|124470|124355|124495|124380|124465|124350|0
1738939390000|2025-02-07 14:43:10|124475|124360|124470|124350|124475|124360|124465|124350|0
1738939400000|2025-02-07 14:43:20|124465|124355|124480|124365|124490|124375|124465|124350|0
1738939410000|2025-02-07 14:43:30|124485|124370|124485|124370|124490|124375|124480|124360|0
1738939420000|2025-02-07 14:43:40|124490|124365|124495|124380|124500|124380|124485|124365|0
1738939430000|2025-02-07 14:43:50|124490|124375|124480|124360|124490|124375|124475|124360|0
1738939440000|2025-02-07 14:44:00|124475|124370|124475|124360|124495|124380|124475|124355|0
1738939450000|2025-02-07 14:44:10|124480|124365|124470|124355|124480|124365|124465|124350|0
1738939460000|2025-02-07 14:44:20|124475|124350|124490|124375|124490|124375|124460|124345|0
1738939470000|2025-02-07 14:44:30|124495|124385|124510|124395|124515|124395|124495|124380|0
1738939480000|2025-02-07 14:44:40|124505|124390|124465|124350|124515|124400|124465|124350|0
1738939490000|2025-02-07 14:44:50|124460|124345|124455|124335|124465|124350|124450|124335|0
1738939500000|2025-02-07 14:45:00|124450|124340|124460|124350|124480|124365|124450|124330|0
1738939510000|2025-02-07 14:45:10|124470|124355|124500|124385|124505|124390|124460|124345|0
1738939520000|2025-02-07 14:45:20|124495|124390|124505|124390|124525|124405|124495|124380|0
1738939530000|2025-02-07 14:45:30|124510|124395|124500|124385|124510|124395|124490|124375|0
1738939540000|2025-02-07 14:45:40|124510|124395|124505|124390|124520|124410|124505|124390|0
1738939550000|2025-02-07 14:45:50|124500|124385|124495|124380|124500|124390|124480|124365|0
1738939560000|2025-02-07 14:46:00|124490|124375|124500|124385|124500|124385|124470|124355|0
1738939570000|2025-02-07 14:46:10|124505|124390|124520|124405|124520|124405|124500|124385|0
1738939580000|2025-02-07 14:46:20|124515|124400|124535|124420|124545|124430|124515|124400|0
1738939590000|2025-02-07 14:46:30|124540|124425|124525|124410|124540|124425|124515|124405|0
1738939600000|2025-02-07 14:46:40|124530|124415|124540|124425|124555|124440|124530|124415|0
1738939610000|2025-02-07 14:46:50|124535|124420|124550|124435|124560|124445|124535|124420|0
1738939620000|2025-02-07 14:47:00|124545|124440|124525|124410|124555|124440|124525|124405|0
1738939630000|2025-02-07 14:47:10|124520|124405|124530|124415|124535|124420|124510|124395|0
1738939640000|2025-02-07 14:47:20|124535|124410|124520|124405|124535|124410|124515|124395|0
1738939650000|2025-02-07 14:47:30|124515|124400|124530|124415|124530|124415|124510|124395|0
1738939660000|2025-02-07 14:47:40|124525|124410|124530|124415|124540|124420|124525|124410|0
1738939670000|2025-02-07 14:47:50|124525|124410|124530|124410|124535|124420|124525|124410|0
1738939680000|2025-02-07 14:48:00|124525|124415|124560|124445|124560|124445|124515|124400|0
1738939690000|2025-02-07 14:48:10|124565|124450|124555|124440|124575|124455|124550|124435|0
1738939700000|2025-02-07 14:48:20|124560|124435|124550|124435|124560|124440|124545|124430|0
1738939710000|2025-02-07 14:48:30|124555|124430|124560|124445|124565|124450|124550|124430|0
1738939720000|2025-02-07 14:48:40|124565|124450|124560|124445|124570|124455|124560|124440|0
1738939730000|2025-02-07 14:48:50|124555|124440|124555|124440|124560|124445|124555|124435|0
1738939740000|2025-02-07 14:49:00|124560|124445|124570|124450|124580|124460|124555|124440|0
1738939750000|2025-02-07 14:49:10|124565|124455|124575|124460|124580|124465|124565|124445|0
1738939760000|2025-02-07 14:49:20|124565|124455|124565|124445|124570|124455|124555|124445|0
1738939770000|2025-02-07 14:49:30|124560|124450|124555|124440|124565|124450|124545|124435|0
1738939780000|2025-02-07 14:49:40|124560|124455|124620|124505|124620|124505|124560|124450|0
1738939790000|2025-02-07 14:49:50|124615|124500|124615|124500|124630|124510|124610|124495|0
1738939800000|2025-02-07 14:50:00|124620|124495|124615|124500|124620|124505|124605|124490|0
1738939810000|2025-02-07 14:50:10|124620|124505|124605|124490|124620|124505|124605|124490|0
1738939820000|2025-02-07 14:50:20|124610|124495|124615|124500|124620|124505|124605|124495|0
1738939830000|2025-02-07 14:50:30|124610|124505|124625|124510|124630|124510|124605|124495|0
1738939840000|2025-02-07 14:50:40|124620|124505|124630|124515|124635|124520|124620|124505|0
1738939850000|2025-02-07 14:50:50|124635|124520|124630|124515|124640|124525|124625|124510|0
1738939860000|2025-02-07 14:51:00|124625|124520|124615|124500|124635|124520|124615|124500|0
1738939870000|2025-02-07 14:51:10|124610|124495|124630|124510|124630|124515|124600|124485|0
1738939880000|2025-02-07 14:51:20|124635|124515|124635|124520|124645|124535|124625|124510|0
1738939890000|2025-02-07 14:51:30|124640|124525|124645|124530|124650|124530|124635|124520|0
1738939900000|2025-02-07 14:51:40|124640|124525|124670|124550|124670|124555|124640|124525|0
1738939910000|2025-02-07 14:51:50|124665|124545|124680|124565|124680|124565|124655|124540|0
1738939920000|2025-02-07 14:52:00|124675|124560|124650|124535|124675|124560|124635|124520|0
1738939930000|2025-02-07 14:52:10|124655|124530|124645|124525|124660|124545|124645|124525|0
1738939940000|2025-02-07 14:52:20|124650|124530|124645|124530|124650|124535|124635|124520|0
1738939950000|2025-02-07 14:52:30|124650|124535|124645|124530|124655|124540|124640|124525|0
1738939960000|2025-02-07 14:52:40|124640|124525|124635|124520|124645|124530|124630|124515|0
1738939970000|2025-02-07 14:52:50|124625|124515|124630|124515|124645|124525|124625|124510|0
1738939980000|2025-02-07 14:53:00|124635|124520|124645|124530|124655|124540|124635|124520|0
1738939990000|2025-02-07 14:53:10|124650|124535|124640|124525|124655|124540|124640|124525|0
1738940000000|2025-02-07 14:53:20|124635|124515|124630|124515|124645|124515|124620|124505|0
1738940010000|2025-02-07 14:53:30|124620|124520|124620|124505|124630|124520|124615|124500|0
1738940020000|2025-02-07 14:53:40|124615|124500|124630|124515|124635|124520|124615|124500|0
1738940030000|2025-02-07 14:53:50|124625|124500|124615|124500|124625|124510|124610|124495|0
1738940040000|2025-02-07 14:54:00|124610|124495|124635|124520|124635|124520|124605|124495|0
1738940050000|2025-02-07 14:54:10|124625|124510|124625|124510|124625|124510|124620|124500|0
1738940060000|2025-02-07 14:54:20|124630|124515|124640|124525|124650|124535|124620|124515|0
1738940070000|2025-02-07 14:54:30|124635|124530|124640|124525|124645|124530|124635|124520|0
1738940080000|2025-02-07 14:54:40|124645|124520|124630|124510|124650|124535|124625|124510|0
1738940090000|2025-02-07 14:54:50|124635|124515|124620|124505|124635|124520|124615|124500|0
1738940100000|2025-02-07 14:55:00|124625|124510|124620|124505|124630|124515|124595|124485|0
1738940110000|2025-02-07 14:55:10|124630|124510|124625|124510|124635|124520|124625|124505|0
1738940120000|2025-02-07 14:55:20|124630|124515|124620|124505|124635|124515|124620|124505|0
1738940130000|2025-02-07 14:55:30|124625|124500|124615|124500|124635|124520|124615|124500|0
1738940140000|2025-02-07 14:55:40|124620|124505|124635|124520|124640|124520|124615|124500|0
1738940150000|2025-02-07 14:55:50|124630|124515|124640|124520|124640|124525|124625|124510|0
1738940160000|2025-02-07 14:56:00|124630|124525|124645|124530|124650|124535|124630|124510|0
1738940170000|2025-02-07 14:56:10|124640|124525|124635|124520|124650|124530|124625|124510|0
1738940180000|2025-02-07 14:56:20|124640|124515|124615|124500|124640|124525|124615|124500|0
1738940190000|2025-02-07 14:56:30|124610|124495|124600|124485|124615|124500|124600|124480|0
1738940200000|2025-02-07 14:56:40|124595|124480|124600|124485|124605|124490|124595|124480|0
1738940210000|2025-02-07 14:56:50|124595|124480|124635|124520|124635|124520|124585|124470|0
1738940220000|2025-02-07 14:57:00|124640|124525|124660|124545|124670|124555|124640|124525|0
1738940230000|2025-02-07 14:57:10|124655|124540|124645|124530|124660|124550|124640|124525|0
1738940240000|2025-02-07 14:57:20|124640|124525|124660|124545|124660|124545|124640|124525|0
1738940250000|2025-02-07 14:57:30|124665|124540|124670|124550|124675|124555|124660|124540|0
1738940260000|2025-02-07 14:57:40|124665|124555|124670|124555|124675|124560|124660|124545|0
1738940270000|2025-02-07 14:57:50|124675|124560|124660|124550|124675|124565|124660|124545|0
1738940280000|2025-02-07 14:58:00|124655|124545|124665|124550|124665|124555|124655|124540|0
1738940290000|2025-02-07 14:58:10|124670|124555|124670|124555|124675|124565|124665|124550|0
1738940300000|2025-02-07 14:58:20|124675|124550|124670|124555|124675|124555|124660|124550|0
1738940310000|2025-02-07 14:58:30|124665|124545|124670|124545|124670|124545|124665|124545|0
1738940320000|2025-02-07 14:58:40|124675|124550|124670|124545|124680|124555|124670|124545|0
1738940330000|2025-02-07 14:58:50|124680|124550|124685|124555|124690|124565|124680|124550|0
1738940340000|2025-02-07 14:59:00|124690|124565|124690|124565|124690|124565|124685|124555|0
1738940350000|2025-02-07 14:59:10|124685|124555|124685|124550|124690|124560|124685|124550|0
1738940360000|2025-02-07 14:59:20|124690|124555|124680|124545|124690|124560|124680|124540|0
1738940370000|2025-02-07 14:59:30|124675|124540|124690|124565|124690|124565|124675|124540|0
1738940380000|2025-02-07 14:59:40||124555||124555||124555||124555|0
1738940390000|2025-02-07 14:59:50|124685|124535|124690|124540|124690|124540|124685|124535|0
1738940400000|2025-02-07 15:00:00|124675|124500|124555|124425|124675|124500|124550|124420|0
1738940410000|2025-02-07 15:00:10|124565|124435|124570|124445|124585|124455|124565|124425|0
1738940420000|2025-02-07 15:00:20|124565|124455|124565|124435|124585|124455|124560|124435|0
1738940430000|2025-02-07 15:00:30|124555|124440|124555|124425|124560|124440|124545|124425|0
1738940440000|2025-02-07 15:00:40|124550|124435|124550|124425|124550|124435|124545|124420|0
1738940450000|2025-02-07 15:00:50|124545|124420|124540|124415|124550|124425|124525|124395|0
1738940460000|2025-02-07 15:01:00|124555|124425|124525|124395|124555|124425|124525|124395|0
1738940470000|2025-02-07 15:01:10|124515|124385|124565|124440|124565|124440|124515|124385|0
1738940480000|2025-02-07 15:01:20|124555|124445|124555|124440|124570|124445|124540|124420|0
1738940490000|2025-02-07 15:01:30|124550|124430|124590|124470|124590|124470|124550|124425|0
1738940500000|2025-02-07 15:01:40|124595|124475|124590|124470|124610|124490|124580|124460|0
1738940510000|2025-02-07 15:01:50|124595|124450|124600|124475|124605|124475|124570|124445|0
1738940520000|2025-02-07 15:02:00|124605|124490|124630|124505|124630|124505|124605|124490|0
1738940530000|2025-02-07 15:02:10|124625|124500|124580|124455|124630|124505|124580|124455|0
1738940540000|2025-02-07 15:02:20|124575|124450|124555|124430|124575|124450|124540|124415|0
1738940550000|2025-02-07 15:02:30|124550|124435|124570|124445|124570|124450|124550|124435|0
1738940560000|2025-02-07 15:02:40|124575|124455|124600|124480|124610|124485|124570|124445|0
1738940570000|2025-02-07 15:02:50|124605|124485|124620|124500|124620|124500|124605|124485|0
1738940580000|2025-02-07 15:03:00|124625|124505|124660|124545|124660|124545|124615|124495|0
1738940590000|2025-02-07 15:03:10|124665|124550|124695|124575|124695|124575|124665|124550|0
1738940600000|2025-02-07 15:03:20|124680|124565|124685|124570|124690|124575|124665|124550|0
1738940610000|2025-02-07 15:03:30|124680|124565|124675|124560|124685|124570|124670|124555|0
1738940620000|2025-02-07 15:03:40|124670|124555|124640|124525|124675|124555|124630|124515|0
1738940630000|2025-02-07 15:03:50|124635|124520|124655|124540|124655|124540|124620|124505|0
1738940640000|2025-02-07 15:04:00|124650|124535|124625|124510|124665|124550|124625|124510|0
1738940650000|2025-02-07 15:04:10|124620|124505|124610|124495|124625|124510|124605|124490|0
1738940660000|2025-02-07 15:04:20|124615|124500|124565|124455|124615|124500|124555|124440|0
1738940670000|2025-02-07 15:04:30|124570|124450|124585|124470|124585|124470|124560|124445|0
1738940680000|2025-02-07 15:04:40|124580|124475|124585|124475|124590|124475|124580|124470|0
1738940690000|2025-02-07 15:04:50|124590|124480|124600|124485|124600|124485|124570|124455|0
1738940700000|2025-02-07 15:05:00|124595|124490|124605|124490|124620|124505|124595|124480|0
1738940710000|2025-02-07 15:05:10|124595|124480|124580|124465|124595|124480|124550|124440|0
1738940720000|2025-02-07 15:05:20|124570|124460|124565|124455|124575|124460|124560|124445|0
1738940730000|2025-02-07 15:05:30|124570|124460|124570|124455|124575|124460|124560|124445|0
1738940740000|2025-02-07 15:05:40|124555|124460|124575|124460|124580|124460|124555|124440|0
1738940750000|2025-02-07 15:05:50|124585|124465|124615|124500|124620|124505|124580|124465|0
1738940760000|2025-02-07 15:06:00|124620|124505|124620|124500|124635|124520|124615|124500|0
1738940770000|2025-02-07 15:06:10|124625|124505|124645|124530|124650|124535|124620|124500|0
1738940780000|2025-02-07 15:06:20|124650|124525|124675|124565|124675|124565|124640|124520|0
1738940790000|2025-02-07 15:06:30|124685|124570|124660|124545|124710|124595|124660|124545|0
1738940800000|2025-02-07 15:06:40|124665|124550|124645|124535|124665|124550|124645|124530|0
1738940810000|2025-02-07 15:06:50|124650|124530|124630|124515|124650|124535|124625|124510|0
1738940820000|2025-02-07 15:07:00|124625|124510|124580|124460|124625|124510|124580|124460|0
1738940830000|2025-02-07 15:07:10|124585|124465|124585|124470|124600|124480|124570|124455|0
1738940840000|2025-02-07 15:07:20|124580|124475|124620|124500|124620|124505|124580|124470|0
1738940850000|2025-02-07 15:07:30|124615|124495|124615|124500|124625|124510|124615|124495|0
1738940860000|2025-02-07 15:07:40|124620|124505|124620|124510|124635|124520|124620|124505|0
1738940870000|2025-02-07 15:07:50|124625|124505|124625|124515|124630|124520|124620|124505|0
1738940880000|2025-02-07 15:08:00|124615|124510|124615|124495|124625|124515|124605|124485|0
1738940890000|2025-02-07 15:08:10|124620|124500|124625|124505|124635|124520|124620|124500|0
1738940900000|2025-02-07 15:08:20|124630|124510|124615|124500|124630|124515|124610|124495|0
1738940910000|2025-02-07 15:08:30|124620|124505|124610|124495|124625|124510|124610|124495|0
1738940920000|2025-02-07 15:08:40|124615|124505|124615|124500|124640|124525|124610|124495|0
1738940930000|2025-02-07 15:08:50|124610|124495|124600|124485|124615|124500|124590|124475|0
1738940940000|2025-02-07 15:09:00|124610|124490|124605|124490|124625|124510|124600|124485|0
1738940950000|2025-02-07 15:09:10|124600|124485|124605|124490|124610|124495|124595|124480|0
1738940960000|2025-02-07 15:09:20|124600|124495|124625|124515|124630|124515|124600|124495|0
1738940970000|2025-02-07 15:09:30|124630|124500|124630|124515|124630|124515|124615|124500|0
1738940980000|2025-02-07 15:09:40|124625|124510|124630|124510|124640|124520|124620|124505|0
1738940990000|2025-02-07 15:09:50|124625|124515|124625|124510|124630|124515|124615|124495|0
1738941000000|2025-02-07 15:10:00|124630|124515|124595|124480|124630|124515|124595|124480|0
1738941010000|2025-02-07 15:10:10|124600|124485|124595|124480|124610|124495|124595|124480|0
1738941020000|2025-02-07 15:10:20|124590|124475|124530|124420|124590|124475|124530|124420|0
1738941030000|2025-02-07 15:10:30|124535|124425|124545|124430|124555|124435|124535|124415|0
1738941040000|2025-02-07 15:10:40|124550|124435|124530|124415|124555|124440|124530|124415|0
1738941050000|2025-02-07 15:10:50|124525|124405|124550|124430|124550|124430|124525|124405|0
1738941060000|2025-02-07 15:11:00|124545|124420|124540|124430|124545|124435|124535|124420|0
1738941070000|2025-02-07 15:11:10|124545|124425|124545|124425|124560|124445|124540|124425|0
1738941080000|2025-02-07 15:11:20|124540|124420|124535|124420|124545|124430|124530|124415|0
1738941090000|2025-02-07 15:11:30|124540|124425|124535|124420|124540|124425|124505|124390|0
1738941100000|2025-02-07 15:11:40|124540|124425|124545|124430|124550|124435|124540|124425|0
1738941110000|2025-02-07 15:11:50|124550|124435|124560|124440|124570|124455|124545|124430|0
1738941120000|2025-02-07 15:12:00|124555|124450|124585|124470|124585|124470|124555|124445|0
1738941130000|2025-02-07 15:12:10|124580|124465|124580|124460|124590|124470|124575|124460|0
1738941140000|2025-02-07 15:12:20|124575|124465|124570|124455|124580|124465|124560|124445|0
1738941150000|2025-02-07 15:12:30|124575|124460|124565|124450|124580|124465|124555|124440|0
1738941160000|2025-02-07 15:12:40|124560|124445|124565|124445|124580|124465|124560|124445|0
1738941170000|2025-02-07 15:12:50|124560|124450|124590|124475|124590|124475|124560|124445|0
1738941180000|2025-02-07 15:13:00|124585|124470|124605|124485|124620|124505|124585|124465|0
1738941190000|2025-02-07 15:13:10|124600|124490|124590|124475|124600|124490|124575|124465|0
1738941200000|2025-02-07 15:13:20|124595|124485|124590|124475|124600|124485|124580|124465|0
1738941210000|2025-02-07 15:13:30|124595|124470|124590|124475|124610|124495|124590|124470|0
1738941220000|2025-02-07 15:13:40|124595|124480|124600|124485|124605|124490|124590|124480|0
1738941230000|2025-02-07 15:13:50|124595|124480|124615|124495|124625|124510|124595|124480|0
1738941240000|2025-02-07 15:14:00|124620|124505|124615|124495|124625|124510|124610|124495|0
1738941250000|2025-02-07 15:14:10|124620|124500|124610|124495|124620|124505|124605|124495|0
1738941260000|2025-02-07 15:14:20|124615|124490|124615|124500|124620|124510|124610|124490|0
1738941270000|2025-02-07 15:14:30|124610|124495|124615|124495|124615|124500|124605|124490|0
1738941280000|2025-02-07 15:14:40|124620|124500|124620|124500|124620|124505|124610|124495|0
1738941290000|2025-02-07 15:14:50|124615|124505|124630|124515|124635|124520|124610|124495|0
1738941300000|2025-02-07 15:15:00|124635|124520|124625|124510|124635|124520|124605|124490|0
1738941310000|2025-02-07 15:15:10|124630|124520|124645|124530|124650|124540|124630|124520|0
1738941320000|2025-02-07 15:15:20|124640|124525|124620|124505|124645|124530|124615|124505|0
1738941330000|2025-02-07 15:15:30|124625|124510|124630|124510|124635|124520|124605|124490|0
1738941340000|2025-02-07 15:15:40|124625|124515|124605|124490|124630|124515|124605|124490|0
1738941350000|2025-02-07 15:15:50|124600|124485|124605|124490|124610|124490|124595|124480|0
1738941360000|2025-02-07 15:16:00|124600|124495|124585|124465|124605|124495|124585|124465|0
1738941370000|2025-02-07 15:16:10|124595|124470|124580|124465|124610|124495|124580|124465|0
1738941380000|2025-02-07 15:16:20|124575|124460|124570|124460|124580|124465|124565|124460|0
1738941390000|2025-02-07 15:16:30|124565|124440|124545|124430|124565|124440|124540|124430|0
1738941400000|2025-02-07 15:16:40|124540|124425|124540|124425|124545|124430|124530|124420|0
1738941410000|2025-02-07 15:16:50|124550|124435|124570|124460|124570|124460|124550|124435|0
1738941420000|2025-02-07 15:17:00|124565|124455|124535|124420|124565|124455|124530|124415|0
1738941430000|2025-02-07 15:17:10|124530|124415|124510|124395|124535|124420|124510|124395|0
1738941440000|2025-02-07 15:17:20|124505|124400|124535|124420|124535|124420|124505|124395|0
1738941450000|2025-02-07 15:17:30|124530|124415|124540|124425|124545|124425|124530|124415|0
1738941460000|2025-02-07 15:17:40|124545|124430|124540|124420|124545|124430|124540|124420|0
1738941470000|2025-02-07 15:17:50|124535|124425|124525|124405|124535|124425|124520|124405|0
1738941480000|2025-02-07 15:18:00|124520|124400|124520|124405|124520|124410|124515|124400|0
1738941490000|2025-02-07 15:18:10|124515|124400|124505|124395|124515|124400|124505|124395|0
1738941500000|2025-02-07 15:18:20|124510|124390|124500|124385|124510|124390|124495|124380|0
1738941510000|2025-02-07 15:18:30|124490|124380|124490|124375|124495|124380|124490|124370|0
1738941520000|2025-02-07 15:18:40|124485|124370|124485|124375|124490|124380|124485|124370|0
1738941530000|2025-02-07 15:18:50|124480|124370|124500|124380|124505|124390|124475|124365|0
1738941540000|2025-02-07 15:19:00|124495|124385|124465|124350|124495|124385|124465|124350|0
1738941550000|2025-02-07 15:19:10|124460|124345|124455|124345|124465|124350|124455|124345|0
1738941560000|2025-02-07 15:19:20|124460|124355|124475|124360|124480|124365|124460|124345|0
1738941570000|2025-02-07 15:19:30|124470|124365|124495|124375|124495|124375|124465|124360|0
1738941580000|2025-02-07 15:19:40|124490|124370|124495|124375|124505|124390|124480|124370|0
1738941590000|2025-02-07 15:19:50|124490|124370|124475|124360|124490|124370|124475|124360|0
1738941600000|2025-02-07 15:20:00|124465|124355|124470|124355|124470|124360|124455|124345|0
1738941610000|2025-02-07 15:20:10|124465|124350|124470|124355|124475|124360|124455|124345|0
1738941620000|2025-02-07 15:20:20|124460|124350|124465|124350|124475|124360|124460|124345|0
1738941630000|2025-02-07 15:20:30|124460|124345|124450|124330|124465|124345|124440|124325|0
1738941640000|2025-02-07 15:20:40|124445|124335|124475|124360|124485|124365|124445|124330|0
1738941650000|2025-02-07 15:20:50|124480|124355|124475|124360|124485|124370|124465|124350|0
1738941660000|2025-02-07 15:21:00|124470|124355|124480|124370|124480|124370|124465|124350|0
1738941670000|2025-02-07 15:21:10|124485|124375|124480|124365|124490|124375|124480|124365|0
1738941680000|2025-02-07 15:21:20|124485|124370|124435|124320|124485|124370|124435|124320|0
1738941690000|2025-02-07 15:21:30|124440|124325|124450|124335|124450|124335|124435|124315|0
1738941700000|2025-02-07 15:21:40|124440|124340|124455|124340|124470|124355|124440|124325|0
1738941710000|2025-02-07 15:21:50|124450|124335|124460|124345|124460|124345|124440|124325|0
1738941720000|2025-02-07 15:22:00|124455|124340|124465|124350|124470|124350|124455|124335|0
1738941730000|2025-02-07 15:22:10|124460|124345|124475|124360|124495|124375|124460|124345|0
1738941740000|2025-02-07 15:22:20|124470|124355|124460|124350|124480|124365|124460|124350|0
1738941750000|2025-02-07 15:22:30|124465|124355|124460|124345|124470|124355|124455|124335|0
1738941760000|2025-02-07 15:22:40|124455|124340|124455|124340|124455|124340|124440|124325|0
1738941770000|2025-02-07 15:22:50|124450|124335|124480|124365|124480|124365|124445|124330|0
1738941780000|2025-02-07 15:23:00|124475|124360|124450|124330|124480|124360|124445|124330|0
1738941790000|2025-02-07 15:23:10|124445|124325|124430|124315|124445|124330|124420|124305|0
1738941800000|2025-02-07 15:23:20|124425|124310|124420|124305|124435|124315|124415|124300|0
1738941810000|2025-02-07 15:23:30|124415|124300|124420|124310|124425|124315|124415|124300|0
1738941820000|2025-02-07 15:23:40|124425|124305|124410|124300|124430|124315|124410|124300|0
1738941830000|2025-02-07 15:23:50|124420|124305|124405|124290|124425|124310|124400|124290|0
1738941840000|2025-02-07 15:24:00|124400|124295|124390|124275|124400|124295|124385|124270|0
1738941850000|2025-02-07 15:24:10|124385|124270|124390|124275|124395|124285|124385|124270|0
1738941860000|2025-02-07 15:24:20|124385|124270|124400|124285|124400|124285|124385|124270|0
1738941870000|2025-02-07 15:24:30|124395|124280|124395|124280|124395|124280|124385|124270|0
1738941880000|2025-02-07 15:24:40|124390|124275|124370|124250|124390|124275|124360|124245|0
1738941890000|2025-02-07 15:24:50|124365|124245|124360|124245|124370|124255|124355|124245|0
1738941900000|2025-02-07 15:25:00|124365|124250|124335|124220|124370|124255|124330|124220|0
1738941910000|2025-02-07 15:25:10|124330|124215|124320|124205|124335|124220|124320|124205|0
1738941920000|2025-02-07 15:25:20|124315|124200|124325|124205|124335|124215|124310|124200|0
1738941930000|2025-02-07 15:25:30|124330|124235|124345|124230|124350|124235|124330|124230|0
1738941940000|2025-02-07 15:25:40|124340|124225|124350|124235|124355|124235|124335|124220|0
1738941950000|2025-02-07 15:25:50|124355|124240|124370|124255|124375|124260|124355|124240|0
1738941960000|2025-02-07 15:26:00|124365|124260|124365|124255|124370|124260|124365|124250|0
1738941970000|2025-02-07 15:26:10|124370|124250|124375|124255|124375|124260|124370|124245|0
1738941980000|2025-02-07 15:26:20|124370|124260|124365|124250|124375|124260|124360|124245|0
1738941990000|2025-02-07 15:26:30|124360|124255|124350|124235|124360|124255|124350|124230|0
1738942000000|2025-02-07 15:26:40|124345|124230|124335|124220|124345|124235|124335|124220|0
1738942010000|2025-02-07 15:26:50|124330|124225|124350|124235|124360|124240|124330|124225|0
1738942020000|2025-02-07 15:27:00|124355|124230|124365|124250|124370|124260|124345|124225|0
1738942030000|2025-02-07 15:27:10|124370|124245|124365|124255|124370|124255|124360|124245|0
1738942040000|2025-02-07 15:27:20|124370|124250|124365|124250|124370|124260|124360|124245|0
1738942050000|2025-02-07 15:27:30|124360|124245|124360|124245|124365|124255|124360|124245|0
1738942060000|2025-02-07 15:27:40|124355|124240|124360|124245|124360|124245|124350|124235|0
1738942070000|2025-02-07 15:27:50|124365|124250|124365|124250|124365|124250|124365|124250|0
1738942080000|2025-02-07 15:28:00|124370|124245|124375|124260|124375|124260|124355|124245|0
1738942090000|2025-02-07 15:28:10|124380|124255|124370|124260|124385|124270|124370|124255|0
1738942100000|2025-02-07 15:28:20|124375|124250|124375|124260|124380|124260|124365|124250|0
1738942110000|2025-02-07 15:28:30|124380|124255|124355|124240|124380|124265|124355|124240|0
1738942120000|2025-02-07 15:28:40|124365|124245|124365|124250|124370|124255|124355|124240|0
1738942130000|2025-02-07 15:28:50|124370|124255|124375|124260|124380|124265|124370|124255|0
1738942140000|2025-02-07 15:29:00|124370|124255|124380|124265|124385|124270|124365|124250|0
1738942150000|2025-02-07 15:29:10|124375|124260|124395|124280|124395|124285|124375|124260|0
1738942160000|2025-02-07 15:29:20|124390|124275|124385|124270|124395|124280|124385|124270|0
1738942170000|2025-02-07 15:29:30|124380|124255|124375|124260|124390|124270|124375|124255|0
1738942180000|2025-02-07 15:29:40|124380|124255|124385|124270|124390|124275|124380|124255|0
1738942190000|2025-02-07 15:29:50|124390|124275|124395|124280|124395|124280|124390|124270|0
1738942200000|2025-02-07 15:30:00|124390|124275|124380|124265|124390|124275|124370|124255|0
1738942210000|2025-02-07 15:30:10|124385|124275|124380|124265|124395|124280|124380|124265|0
1738942220000|2025-02-07 15:30:20|124385|124270|124375|124260|124385|124270|124370|124255|0
1738942230000|2025-02-07 15:30:30|124370|124255|124380|124265|124380|124265|124370|124255|0
1738942240000|2025-02-07 15:30:40|124375|124260|124400|124285|124410|124290|124375|124260|0
1738942250000|2025-02-07 15:30:50|124405|124280|124395|124280|124410|124295|124395|124280|0
1738942260000|2025-02-07 15:31:00|124400|124275|124400|124285|124400|124285|124385|124270|0
1738942270000|2025-02-07 15:31:10|124405|124290|124400|124285|124405|124290|124395|124280|0
1738942280000|2025-02-07 15:31:20|124405|124290|124390|124275|124410|124290|124390|124275|0
1738942290000|2025-02-07 15:31:30|124385|124270|124400|124285|124400|124285|124385|124270|0
1738942300000|2025-02-07 15:31:40|124405|124305|124425|124310|124425|124310|124405|124300|0
1738942310000|2025-02-07 15:31:50|124420|124305|124410|124295|124425|124310|124410|124295|0
1738942320000|2025-02-07 15:32:00|124415|124300|124430|124315|124430|124315|124415|124300|0
1738942330000|2025-02-07 15:32:10|124390|124320|124385|124265|124395|124320|124375|124260|0
1738942340000|2025-02-07 15:32:20|124370|124255|124380|124265|124385|124270|124365|124250|0
1738942350000|2025-02-07 15:32:30|124385|124270|124380|124260|124390|124275|124375|124260|0
1738942360000|2025-02-07 15:32:40|124375|124265|124395|124280|124395|124285|124365|124255|0
1738942370000|2025-02-07 15:32:50|124400|124290|124405|124290|124410|124295|124395|124280|0
1738942380000|2025-02-07 15:33:00|124410|124295|124425|124305|124425|124310|124405|124285|0
1738942390000|2025-02-07 15:33:10|124420|124310|124415|124300|124420|124310|124410|124295|0
1738942400000|2025-02-07 15:33:20|124420|124305|124415|124300|124420|124305|124410|124295|0
1738942410000|2025-02-07 15:33:30|124410|124295|124410|124295|124415|124305|124400|124285|0
1738942420000|2025-02-07 15:33:40|124415|124300|124415|124305|124420|124305|124410|124300|0
1738942430000|2025-02-07 15:33:50|124420||124415||124420||124415||0
1738942440000|2025-02-07 15:34:00|124410|124295|124390|124280|124420|124300|124390|124280|0
1738942450000|2025-02-07 15:34:10|124395|124285|124385|124270|124395|124285|124375|124260|0
1738942460000|2025-02-07 15:34:20|124390|124275|124380|124265|124390|124275|124380|124265|0
1738942470000|2025-02-07 15:34:30|124385|124260|124380|124265|124385|124270|124380|124260|0
1738942480000|2025-02-07 15:34:40|124375|124270|124380|124265|124385|124275|124375|124260|0
1738942490000|2025-02-07 15:34:50|124375|124260|124380|124265|124385|124270|124375|124260|0
1738942500000|2025-02-07 15:35:00|124385|124270|124390|124275|124410|124295|124380|124265|0
1738942510000|2025-02-07 15:35:10|124395|124280|124400|124285|124400|124285|124390|124280|0
1738942520000|2025-02-07 15:35:20|124405|124290|124405|124290|124410|124300|124400|124285|0
1738942530000|2025-02-07 15:35:30|124400|124285|124405|124290|124405|124290|124395|124285|0
1738942540000|2025-02-07 15:35:40|124400|124285|124400|124285|124405|124290|124400|124285|0
1738942550000|2025-02-07 15:35:50|124405|124290|124410|124295|124415|124300|124405|124290|0
1738942560000|2025-02-07 15:36:00|124405|124300|124380|124260|124415|124300|124375|124260|0
1738942570000|2025-02-07 15:36:10|124375|124265|124360|124250|124380|124265|124360|124250|0
1738942580000|2025-02-07 15:36:20|124365|124255|124375|124260|124380|124265|124365|124250|0
1738942590000|2025-02-07 15:36:30|124380|124265|124395|124280|124405|124290|124375|124260|0
1738942600000|2025-02-07 15:36:40|124390|124275|124410|124295|124415|124300|124390|124275|0
1738942610000|2025-02-07 15:36:50|124420|124300|124435|124325|124435|124325|124420|124300|0
1738942620000|2025-02-07 15:37:00|124430|124320|124430|124315|124435|124320|124425|124315|0
1738942630000|2025-02-07 15:37:10|124435|124320|124435|124320|124435|124325|124425|124315|0
1738942640000|2025-02-07 15:37:20|124440|124325|124415|124300|124445|124330|124410|124300|0
1738942650000|2025-02-07 15:37:30|124420|124305|124430|124320|124430|124320|124415|124300|0
1738942660000|2025-02-07 15:37:40|124425|124315|124425|124310|124425|124315|124420|124305|0
1738942670000|2025-02-07 15:37:50|124430|124315|124425|124310|124430|124315|124420|124305|0
1738942680000|2025-02-07 15:38:00|124420|124305|124380|124265|124420|124310|124375|124260|0
1738942690000|2025-02-07 15:38:10|124385|124270|124375|124265|124385|124275|124375|124260|0
1738942700000|2025-02-07 15:38:20|124380|124270|124370|124260|124380|124270|124370|124260|0
1738942710000|2025-02-07 15:38:30|124375|124265|124365|124250|124380|124265|124365|124250|0
1738942720000|2025-02-07 15:38:40|124355|124245|124360|124240|124360|124250|124345|124235|0
1738942730000|2025-02-07 15:38:50|124355|124245|124365|124250|124365|124250|124355|124245|0
1738942740000|2025-02-07 15:39:00|124360|124255|124365|124250|124370|124255|124360|124245|0
1738942750000|2025-02-07 15:39:10|124360|124245|124370|124250|124370|124250|124360|124245|0
1738942760000|2025-02-07 15:39:20|124365|124255|124355|124240|124365|124255|124350|124235|0
1738942770000|2025-02-07 15:39:30|124350|124235|124335|124220|124350|124235|124325|124210|0
1738942780000|2025-02-07 15:39:40|124340|124225|124345|124230|124350|124235|124335|124220|0
1738942790000|2025-02-07 15:39:50|124350|124235|124350|124235|124350|124235|124340|124225|0
1738942800000|2025-02-07 15:40:00|124345|124240|124340|124225|124355|124240|124340|124225|0
1738942810000|2025-02-07 15:40:10|124335|124220|124340|124225|124345|124225|124330|124215|0
1738942820000|2025-02-07 15:40:20|124345|124230|124350|124235|124355|124240|124345|124230|0
1738942830000|2025-02-07 15:40:30|124345|124230|124345|124230|124345|124230|124345|124225|0
1738942840000|2025-02-07 15:40:40|124340|124225|124355|124240|124355|124245|124340|124225|0
1738942850000|2025-02-07 15:40:50|124350|124245|124365|124250|124370|124255|124350|124235|0
1738942860000|2025-02-07 15:41:00|124370|124255|124375|124260|124375|124260|124365|124250|0
1738942870000|2025-02-07 15:41:10|124380|124265|124360|124245|124380|124265|124360|124245|0
1738942880000|2025-02-07 15:41:20|124365|124250|124360|124245|124365|124250|124360|124245|0
1738942890000|2025-02-07 15:41:30|124365|124250|124365|124250|124365|124250|124355|124240|0
1738942900000|2025-02-07 15:41:40|124370|124255|124370|124255|124370|124255|124370|124245|0
1738942910000|2025-02-07 15:41:50|124375|124260|124375|124260|124385|124275|124370|124255|0
1738942920000|2025-02-07 15:42:00|124380|124265|124385|124270|124385|124270|124375|124265|0
1738942930000|2025-02-07 15:42:10|124380|124265|124390|124275|124390|124275|124380|124265|0
1738942940000|2025-02-07 15:42:20|124385|124270|124380|124265|124390|124275|124380|124265|0
1738942950000|2025-02-07 15:42:30|124385|124270|124390|124275|124390|124275|124385|124270|0
1738942960000|2025-02-07 15:42:40|124395|124280|124390|124275|124395|124285|124385|124270|0
1738942970000|2025-02-07 15:42:50|124395|124280|124375|124260|124395|124280|124375|124260|0
1738942980000|2025-02-07 15:43:00|124380|124265|124335|124225|124380|124265|124335|124225|0
1738942990000|2025-02-07 15:43:10|124340|124230|124355|124240|124355|124245|124340|124230|0
1738943000000|2025-02-07 15:43:20|124360|124245|124340|124225|124365|124250|124340|124225|0
1738943010000|2025-02-07 15:43:30|124335|124220|124340|124225|124345|124230|124330|124215|0
1738943020000|2025-02-07 15:43:40|124335|124220|124345|124230|124345|124230|124335|124220|0
1738943030000|2025-02-07 15:43:50|124350|124225|124335|124220|124350|124235|124330|124215|0
1738943040000|2025-02-07 15:44:00|124330|124215|124330|124215|124335|124215|124315|124200|0
1738943050000|2025-02-07 15:44:10|124325|124220|124325|124210|124335|124220|124325|124205|0
1738943060000|2025-02-07 15:44:20|124320|124205|124325|124210|124335|124220|124315|124205|0
1738943070000|2025-02-07 15:44:30|124330|124205|124320|124205|124330|124205|124320|124205|0
1738943080000|2025-02-07 15:44:40|124325|124215|124335|124220|124335|124220|124325|124210|0
1738943090000|2025-02-07 15:44:50|124340|124215|124345|124230|124345|124230|124340|124215|0
1738943100000|2025-02-07 15:45:00|124350|124235|124355|124240|124355|124240|124330|124215|0
1738943110000|2025-02-07 15:45:10|124350|124235|124350|124235|124355|124240|124350|124235|0
1738943120000|2025-02-07 15:45:20|124355|124240|124345|124230|124360|124240|124340|124230|0
1738943130000|2025-02-07 15:45:30|124340|124225|124345|124230|124345|124230|124330|124215|0
1738943140000|2025-02-07 15:45:40|124340|124235|124345|124230|124350|124235|124340|124230|0
1738943150000|2025-02-07 15:45:50|124340|124225|124355|124235|124355|124235|124340|124220|0
1738943160000|2025-02-07 15:46:00|124360|124240|124345|124230|124360|124250|124345|124230|0
1738943170000|2025-02-07 15:46:10|124340|124225|124365|124250|124365|124250|124335|124220|0
1738943180000|2025-02-07 15:46:20|124360|124255|124365|124245|124370|124255|124355|124240|0
1738943190000|2025-02-07 15:46:30|124360|124240|124365|124250|124370|124255|124350|124235|0
1738943200000|2025-02-07 15:46:40|124360|124245|124360|124245|124360|124245|124355|124240|0
1738943210000|2025-02-07 15:46:50||124240||124250||124250||124240|0
1738943220000|2025-02-07 15:47:00|124365|124245|124355|124240|124365|124245|124355|124240|0
1738943230000|2025-02-07 15:47:10|124360|124245|124355|124245|124360|124250|124350|124240|0
1738943240000|2025-02-07 15:47:20|124350|124240|124365|124245|124365|124245|124350|124240|0
1738943250000|2025-02-07 15:47:30|124360|124250|124355|124240|124360|124250|124350|124240|0
1738943260000|2025-02-07 15:47:40|124350|124225|124340|124230|124350|124230|124340|124225|0
1738943270000|2025-02-07 15:47:50|124330|124225|124345|124230|124345|124230|124330|124220|0
1738943280000|2025-02-07 15:48:00|124350|124225|124370|124255|124370|124255|124335|124220|0
1738943290000|2025-02-07 15:48:10|124375|124250|124350|124235|124375|124260|124350|124235|0
1738943300000|2025-02-07 15:48:20|124345|124240|124355|124240|124355|124240|124345|124240|0
1738943310000|2025-02-07 15:48:30|124360|124245|124365|124245|124365|124245|124355|124240|0
1738943320000|2025-02-07 15:48:40|124370|124250|124375|124260|124380|124260|124370|124250|0
1738943330000|2025-02-07 15:48:50|124380|124265|124390|124275|124400|124285|124380|124265|0
1738943340000|2025-02-07 15:49:00|124395|124280|124400|124285|124405|124290|124395|124275|0
1738943350000|2025-02-07 15:49:10|124395|124280|124375|124260|124400|124290|124370|124255|0
1738943360000|2025-02-07 15:49:20|124370|124255|124380|124260|124380|124260|124365|124250|0
1738943370000|2025-02-07 15:49:30|124400|124285|124390|124275|124400|124285|124385|124270|0
1738943380000|2025-02-07 15:49:40|124385|124270|124395|124280|124395|124280|124385|124270|0
1738943390000|2025-02-07 15:49:50|124400|124275|124405|124290|124405|124290|124400|124275|0
1738943400000|2025-02-07 15:50:00|124400|124285|124395|124280|124400|124290|124385|124270|0
1738943410000|2025-02-07 15:50:10|124400|124285|124380|124265|124405|124290|124380|124265|0
1738943420000|2025-02-07 15:50:20|124385|124270|124375|124260|124390|124270|124375|124260|0
1738943430000|2025-02-07 15:50:30|124380|124265|124395|124280|124395|124280|124375|124260|0
1738943440000|2025-02-07 15:50:40|124390|124275|124400|124285|124400|124290|124390|124275|0
1738943450000|2025-02-07 15:50:50|124395|124290|124400|124285|124405|124290|124395|124285|0
1738943460000|2025-02-07 15:51:00|124395|124290|124400|124280|124400|124290|124395|124280|0
1738943470000|2025-02-07 15:51:10|124395|124285|124395|124280|124400|124285|124390|124280|0
1738943480000|2025-02-07 15:51:20|124400|124275|124390|124275|124400|124285|124390|124275|0
1738943490000|2025-02-07 15:51:30|124395|124280|124385|124270|124395|124280|124385|124270|0
1738943500000|2025-02-07 15:51:40|124400|124265|124400|124285|124405|124290|124400|124265|0
1738943510000|2025-02-07 15:51:50|124395|124280|124390|124275|124400|124285|124390|124275|0
1738943520000|2025-02-07 15:52:00|124385|124270|124365|124255|124390|124275|124365|124250|0
1738943530000|2025-02-07 15:52:10|124375|124250|124360|124245|124400|124285|124360|124245|0
1738943540000|2025-02-07 15:52:20|124365|124250|124370|124255|124370|124255|124365|124250|0
1738943550000|2025-02-07 15:52:30|124375|124260|124375|124260|124380|124265|124370|124260|0
1738943560000|2025-02-07 15:52:40|124380|124255|124375|124260|124380|124265|124375|124255|0
1738943570000|2025-02-07 15:52:50|124380|124255|124390|124275|124395|124280|124380|124255|0
1738943580000|2025-02-07 15:53:00|124410|124270|124415|124300|124425|124310|124410|124270|0
1738943590000|2025-02-07 15:53:10|124420|124305|124200|124080|124425|124310|124200|124080|0
1738943600000|2025-02-07 15:53:20|124195|124070|124170|124055|124255|124140|124165|124055|0
1738943610000|2025-02-07 15:53:30|124150|124035|124070|123955|124165|124050|124070|123955|0
1738943620000|2025-02-07 15:53:40|124080|123965|124105|123990|124135|124020|124065|123950|0
1738943630000|2025-02-07 15:53:50|124100|123985|124135|124020|124150|124035|124100|123985|0
1738943640000|2025-02-07 15:54:00|124140|124025|124150|124035|124160|124045|124125|124010|0
1738943650000|2025-02-07 15:54:10|124155|124040|124100|123985|124160|124045|124100|123985|0
1738943660000|2025-02-07 15:54:20|124095|123980|124135|124020|124140|124025|124085|123970|0
1738943670000|2025-02-07 15:54:30|124120|124005|124065|123950|124120|124005|124055|123940|0
1738943680000|2025-02-07 15:54:40|124075|123960|124085|123970|124100|123985|124065|123950|0
1738943690000|2025-02-07 15:54:50|124080|123965|124110|123995|124120|124005|124070|123955|0
1738943700000|2025-02-07 15:55:00|124125|124010|124100|123985|124125|124010|124070|123955|0
1738943710000|2025-02-07 15:55:10|124110|123980|124235|124115|124245|124130|124105|123980|0
1738943720000|2025-02-07 15:55:20|124230|124105|124195|124075|124230|124105|124180|124060|0
1738943730000|2025-02-07 15:55:30|124190|124080|124210|124090|124215|124095|124190|124070|0
1738943740000|2025-02-07 15:55:40|124215|124100|124175|124060|124220|124105|124175|124060|0
1738943750000|2025-02-07 15:55:50|124180|124055|124160|124045|124185|124070|124160|124045|0
1738943760000|2025-02-07 15:56:00|124165|124050|124145|124030|124175|124060|124145|124030|0
1738943770000|2025-02-07 15:56:10|124150|124035|124135|124020|124175|124060|124135|124020|0
1738943780000|2025-02-07 15:56:20|124145|124025|124140|124025|124165|124050|124140|124025|0
1738943790000|2025-02-07 15:56:30|124135|124020|124160|124045|124180|124065|124135|124020|0
1738943800000|2025-02-07 15:56:40|124155|124040|124135|124020|124175|124060|124135|124020|0
1738943810000|2025-02-07 15:56:50|124130|124015|124090|123975|124130|124015|124075|123960|0
1738943820000|2025-02-07 15:57:00|124095|123970|124085|123970|124095|123980|124065|123950|0
1738943830000|2025-02-07 15:57:10|124080|123965|124080|123965|124085|123970|124060|123945|0
1738943840000|2025-02-07 15:57:20|124075|123960|124105|123990|124105|123990|124075|123960|0
1738943850000|2025-02-07 15:57:30|124100|123985|124125|124010|124145|124025|124090|123975|0
1738943860000|2025-02-07 15:57:40|124120|124005|124105|123990|124135|124020|124105|123990|0
1738943870000|2025-02-07 15:57:50|124100|123985|124110|123995|124120|124005|124095|123980|0
1738943880000|2025-02-07 15:58:00|124115|124000|124135|124020|124135|124020|124105|123990|0
1738943890000|2025-02-07 15:58:10|124145|124025|124185|124070|124190|124070|124140|124025|0
1738943900000|2025-02-07 15:58:20|124190|124065|124155|124040|124190|124065|124155|124040|0
1738943910000|2025-02-07 15:58:30|124145|124030|124135|124020|124150|124035|124125|124010|0
1738943920000|2025-02-07 15:58:40|124140|124025|124150|124035|124155|124040|124125|124005|0
1738943930000|2025-02-07 15:58:50|124145|124030|124145|124030|124165|124045|124145|124030|0
1738943940000|2025-02-07 15:59:00|124150|124035|124145|124030|124165|124045|124135|124025|0
1738943950000|2025-02-07 15:59:10|124150|124035|124200|124085|124210|124095|124145|124030|0
1738943960000|2025-02-07 15:59:20|124195|124080|124200|124085|124215|124095|124185|124070|0
1738943970000|2025-02-07 15:59:30|124195|124080|124215|124100|124215|124100|124180|124065|0
1738943980000|2025-02-07 15:59:40|124220|124105|124195|124080|124220|124105|124195|124080|0
1738943990000|2025-02-07 15:59:50|124190|124075|124200|124085|124200|124085|124185|124070|0
1738944000000|2025-02-07 16:00:00|124185|124075|124175|124065|124195|124075|124170|124055|0
1738944010000|2025-02-07 16:00:10|124170|124055|124155|124040|124185|124070|124145|124035|0
1738944020000|2025-02-07 16:00:20|124160|124045|124140|124025|124170|124055|124130|124015|0
1738944030000|2025-02-07 16:00:30|124135|124020|124130|124015|124150|124035|124120|124005|0
1738944040000|2025-02-07 16:00:40|124135|124020|124150|124035|124155|124040|124120|124010|0
1738944050000|2025-02-07 16:00:50|124155|124040|124160|124040|124160|124045|124150|124035|0
1738944060000|2025-02-07 16:01:00|124140|124025|124140|124025|124170|124050|124140|124020|0
1738944070000|2025-02-07 16:01:10|124145|124020|124095|123980|124145|124030|124080|123965|0
1738944080000|2025-02-07 16:01:20|124100|123985|124085|123975|124100|123985|124070|123955|0
1738944090000|2025-02-07 16:01:30|124095|123980|124105|123990|124120|124000|124075|123960|0
1738944100000|2025-02-07 16:01:40|124110|123995|124120|124000|124130|124015|124105|123990|0
1738944110000|2025-02-07 16:01:50|124115|123995|124105|123990|124115|124000|124080|123965|0
1738944120000|2025-02-07 16:02:00|124100|123985|124100|123985|124110|123990|124085|123970|0
1738944130000|2025-02-07 16:02:10|124105|123980|124115|124000|124115|124000|124100|123980|0
1738944140000|2025-02-07 16:02:20|124110|124005|124140|124025|124140|124025|124110|123995|0
1738944150000|2025-02-07 16:02:30|124135|124020|124135|124020|124150|124035|124125|124010|0
1738944160000|2025-02-07 16:02:40|124140|124030|124145|124030|124145|124035|124130|124015|0
1738944170000|2025-02-07 16:02:50|124140|124025|124105|123990|124150|124035|124090|123975|0
1738944180000|2025-02-07 16:03:00|124110|124005|124080|123965|124125|124010|124075|123960|0
1738944190000|2025-02-07 16:03:10|124075|123960|124065|123950|124075|123960|124050|123935|0
1738944200000|2025-02-07 16:03:20|124075|123955|124085|123970|124095|123980|124070|123955|0
1738944210000|2025-02-07 16:03:30|124080|123965|124050|123930|124090|123975|124030|123915|0
1738944220000|2025-02-07 16:03:40|124045|123935|124040|123920|124065|123950|124025|123910|0
1738944230000|2025-02-07 16:03:50|124035|123925|124090|123970|124105|123990|124035|123925|0
1738944240000|2025-02-07 16:04:00|124085|123965|124080|123965|124100|123985|124080|123965|0
1738944250000|2025-02-07 16:04:10|124075|123960|124075|123960|124075|123960|124060|123945|0
1738944260000|2025-02-07 16:04:20|124070|123955|124070|123955|124075|123965|124060|123945|0
1738944270000|2025-02-07 16:04:30|124075|123960|124050|123935|124075|123960|124050|123935|0
1738944280000|2025-02-07 16:04:40|124055|123940|124045|123930|124055|123940|124040|123925|0
1738944290000|2025-02-07 16:04:50|124050|123935|124055|123940|124060|123945|124045|123930|0
1738944300000|2025-02-07 16:05:00|124050|123930|124070|123955|124075|123955|124050|123930|0
1738944310000|2025-02-07 16:05:10|124065|123950|124065|123950|124080|123965|124050|123935|0
1738944320000|2025-02-07 16:05:20|124060|123945|124115|124000|124115|124000|124055|123940|0
1738944330000|2025-02-07 16:05:30|124110|123995|124130|124015|124130|124015|124110|123995|0
1738944340000|2025-02-07 16:05:40|124120|124010|124105|123990|124135|124020|124100|123985|0
1738944350000|2025-02-07 16:05:50|124110|123995|124105|123990|124120|124005|124100|123985|0
1738944360000|2025-02-07 16:06:00|124100|123985|124100|123985|124105|123990|124090|123975|0
1738944370000|2025-02-07 16:06:10|124105|123990|124110|123995|124115|124000|124090|123975|0
1738944380000|2025-02-07 16:06:20|124105|123990|124120|124005|124130|124015|124105|123990|0
1738944390000|2025-02-07 16:06:30|124125|124010|124145|124030|124150|124035|124120|124005|0
1738944400000|2025-02-07 16:06:40|124150|124035|124145|124035|124150|124040|124145|124030|0
1738944410000|2025-02-07 16:06:50|124155|124040|124165|124050|124165|124050|124145|124040|0
1738944420000|2025-02-07 16:07:00|124150|124045|124165|124050|124175|124060|124150|124035|0
1738944430000|2025-02-07 16:07:10|124160|124045|124180|124065|124185|124070|124155|124040|0
1738944440000|2025-02-07 16:07:20|124175|124060|124180|124065|124185|124070|124170|124055|0
1738944450000|2025-02-07 16:07:30|124175|124060|124180|124065|124185|124070|124175|124060|0
1738944460000|2025-02-07 16:07:40|124175|124060|124180|124065|124180|124065|124170|124055|0
1738944470000|2025-02-07 16:07:50|124185|124070|124175|124060|124205|124085|124175|124055|0
1738944480000|2025-02-07 16:08:00|124170|124055|124180|124065|124200|124085|124170|124055|0
1738944490000|2025-02-07 16:08:10|124185|124070|124200|124085|124200|124085|124180|124065|0
1738944500000|2025-02-07 16:08:20|124205|124080|124190|124075|124205|124090|124190|124070|0
1738944510000|2025-02-07 16:08:30|124185|124070|124180|124070|124190|124075|124175|124060|0
1738944520000|2025-02-07 16:08:40|124185|124065|124180|124065|124185|124070|124175|124060|0
1738944530000|2025-02-07 16:08:50|124195|124070|124185|124070|124195|124080|124170|124060|0
1738944540000|2025-02-07 16:09:00|124180|124065|124195|124080|124200|124090|124180|124065|0
1738944550000|2025-02-07 16:09:10|124200|124075|124205|124090|124210|124100|124190|124075|0
1738944560000|2025-02-07 16:09:20|124200|124085|124185|124070|124200|124085|124180|124065|0
1738944570000|2025-02-07 16:09:30|124180|124075|124185|124070|124185|124075|124180|124070|0
1738944580000|2025-02-07 16:09:40|124190|124075|124190|124075|124190|124080|124180|124070|0
1738944590000|2025-02-07 16:09:50|124185|124070|124175|124065|124190|124075|124170|124055|0
1738944600000|2025-02-07 16:10:00|124170|124060|124160|124045|124175|124065|124160|124045|0
1738944610000|2025-02-07 16:10:10|124165|124040|124085|123965|124165|124040|124070|123960|0
1738944620000|2025-02-07 16:10:20|124080|123970|124090|123970|124095|123980|124075|123965|0
1738944630000|2025-02-07 16:10:30|124085|123975|124100|123985|124105|123985|124085|123970|0
1738944640000|2025-02-07 16:10:40|124105|123990|124120|124000|124130|124010|124105|123990|0
1738944650000|2025-02-07 16:10:50|124115|124005|124135|124020|124150|124030|124115|123995|0
1738944660000|2025-02-07 16:11:00|124130|124025|124140|124025|124140|124025|124125|124010|0
1738944670000|2025-02-07 16:11:10|124145|124020|124125|124010|124145|124025|124120|124005|0
1738944680000|2025-02-07 16:11:20|124130|124005|124140|124025|124140|124025|124125|124005|0
1738944690000|2025-02-07 16:11:30|124145|124030|124155|124040|124160|124040|124140|124025|0
1738944700000|2025-02-07 16:11:40|124160|124045|124170|124055|124170|124055|124150|124035|0
1738944710000|2025-02-07 16:11:50|124175|124050|124180|124060|124195|124080|124165|124050|0
1738944720000|2025-02-07 16:12:00|124175|124065|124180|124065|124185|124070|124160|124040|0
1738944730000|2025-02-07 16:12:10|124185|124070|124170|124055|124185|124070|124165|124050|0
1738944740000|2025-02-07 16:12:20|124175|124060|124170|124055|124180|124065|124165|124050|0
1738944750000|2025-02-07 16:12:30|124175|124060|124170|124055|124175|124060|124165|124045|0
1738944760000|2025-02-07 16:12:40|124165|124050|124160|124045|124175|124060|124160|124040|0
1738944770000|2025-02-07 16:12:50|124150|124035|124170|124055|124170|124055|124150|124035|0
1738944780000|2025-02-07 16:13:00|124175|124050|124140|124025|124175|124060|124140|124020|0
1738944790000|2025-02-07 16:13:10|124135|124020|124140|124020|124145|124025|124120|124005|0
1738944800000|2025-02-07 16:13:20|124135|124025|124145|124030|124145|124030|124125|124005|0
1738944810000|2025-02-07 16:13:30|124140|124025|124150|124035|124150|124035|124140|124025|0
1738944820000|2025-02-07 16:13:40|124155|124040|124140|124025|124155|124040|124125|124010|0
1738944830000|2025-02-07 16:13:50|124145|124030|124150|124030|124150|124035|124130|124015|0
1738944840000|2025-02-07 16:14:00|124145|124035|124115|124000|124145|124035|124115|124000|0
1738944850000|2025-02-07 16:14:10|124110|123995|124115|124000|124115|124000|124105|123990|0
1738944860000|2025-02-07 16:14:20|124110|123995|124100|123985|124110|124000|124095|123975|0
1738944870000|2025-02-07 16:14:30|124105|123980|124070|123950|124105|123985|124070|123950|0
1738944880000|2025-02-07 16:14:40|124065|123945|124055|123940|124070|123950|124055|123935|0
1738944890000|2025-02-07 16:14:50|124060|123945|124065|123950|124070|123955|124060|123945|0
1738944900000|2025-02-07 16:15:00|124070|123955|124050|123935|124070|123955|124045|123930|0
1738944910000|2025-02-07 16:15:10|124045|123930|124040|123925|124055|123940|124035|123920|0
1738944920000|2025-02-07 16:15:20|124035|123920|124005|123885|124035|123925|124000|123885|0
1738944930000|2025-02-07 16:15:30|124000|123890|124020|123905|124025|123910|124000|123885|0
1738944940000|2025-02-07 16:15:40|124015|123900|124025|123910|124030|123910|124005|123890|0
1738944950000|2025-02-07 16:15:50|124020|123905|124015|123900|124020|123905|124010|123895|0
1738944960000|2025-02-07 16:16:00|124020|123905|124020|123905|124025|123910|124010|123895|0
1738944970000|2025-02-07 16:16:10|124025|123910|124020|123900|124040|123920|124015|123900|0
1738944980000|2025-02-07 16:16:20|124015|123895|124035|123920|124045|123925|124005|123895|0
1738944990000|2025-02-07 16:16:30|124040|123915|124035|123915|124040|123925|124020|123905|0
1738945000000|2025-02-07 16:16:40|124040|123920|124025|123910|124045|123930|124025|123910|0
1738945010000|2025-02-07 16:16:50|124020|123905|124005|123890|124025|123910|124005|123885|0
1738945020000|2025-02-07 16:17:00|124010|123895|124005|123890|124015|123900|123995|123885|0
1738945030000|2025-02-07 16:17:10|124010|123895|124015|123900|124020|123910|124005|123890|0
1738945040000|2025-02-07 16:17:20|124020|123905|124035|123920|124040|123925|124015|123900|0
1738945050000|2025-02-07 16:17:30|124040|123925|124050|123935|124050|123940|124040|123925|0
1738945060000|2025-02-07 16:17:40|124040|123930|124055|123935|124055|123935|124040|123925|0
1738945070000|2025-02-07 16:17:50|124060|123940|124035|123920|124060|123945|124035|123920|0
1738945080000|2025-02-07 16:18:00|124040|123925|124040|123925|124040|123925|124030|123915|0
1738945090000|2025-02-07 16:18:10|124035|123920|124040|123925|124050|123930|124030|123915|0
1738945100000|2025-02-07 16:18:20|124045|123930|124045|123930|124050|123935|124040|123925|0
1738945110000|2025-02-07 16:18:30|124050|123935|124040|123925|124050|123935|124035|123920|0
1738945120000|2025-02-07 16:18:40|124035|123920|124050|123935|124050|123935|124035|123920|0
1738945130000|2025-02-07 16:18:50|124060|123940|124060|123945|124070|123950|124050|123935|0
1738945140000|2025-02-07 16:19:00|124065|123950|124045|123925|124070|123950|124045|123925|0
1738945150000|2025-02-07 16:19:10|124040|123930|124045|123930|124055|123940|124040|123925|0
1738945160000|2025-02-07 16:19:20|124050|123935|124040|123925|124055|123940|124035|123920|0
1738945170000|2025-02-07 16:19:30|124045|123935|124165|124050|124170|124055|124045|123930|0
1738945180000|2025-02-07 16:19:40|124175|124055|124165|124050|124230|124110|124165|124050|0
1738945190000|2025-02-07 16:19:50|124170|124055|124120|124000|124170|124055|124090|123970|0
1738945200000|2025-02-07 16:20:00|124125|124005|124190|124075|124190|124075|124120|124000|0
1738945210000|2025-02-07 16:20:10|124185|124070|124170|124055|124200|124085|124155|124045|0
1738945220000|2025-02-07 16:20:20|124175|124060|124185|124065|124190|124070|124160|124045|0
1738945230000|2025-02-07 16:20:30|124180|124060|124165|124050|124180|124060|124155|124040|0
1738945240000|2025-02-07 16:20:40|124170|124055|124175|124060|124185|124070|124160|124040|0
1738945250000|2025-02-07 16:20:50|124170|124055|124165|124050|124170|124055|124160|124040|0
1738945260000|2025-02-07 16:21:00|124160|124045|124105|123990|124160|124045|124105|123990|0
1738945270000|2025-02-07 16:21:10|124115|124000|124090|123975|124115|124005|124085|123970|0
1738945280000|2025-02-07 16:21:20|124095|123980|124085|123970|124100|123985|124080|123965|0
1738945290000|2025-02-07 16:21:30|124080|123965|124095|123975|124100|123980|124080|123965|0
1738945300000|2025-02-07 16:21:40|124100|123980|124095|123980|124110|123990|124090|123975|0
1738945310000|2025-02-07 16:21:50|124100|123985|124090|123975|124105|123985|124090|123975|0
1738945320000|2025-02-07 16:22:00|124070|123970|124100|123985|124100|123985|124065|123950|0
1738945330000|2025-02-07 16:22:10|124105|123990|124110|123995|124115|123995|124100|123985|0
1738945340000|2025-02-07 16:22:20|124115|124000|124105|123985|124120|124005|124090|123975|0
1738945350000|2025-02-07 16:22:30|124100|123990|124115|124000|124125|124010|124100|123985|0
1738945360000|2025-02-07 16:22:40|124110|123995|124090|123970|124110|123995|124085|123970|0
1738945370000|2025-02-07 16:22:50|124080|123965|124070|123955|124095|123980|124070|123955|0
1738945380000|2025-02-07 16:23:00|124065|123950|124065|123950|124075|123960|124055|123940|0
1738945390000|2025-02-07 16:23:10|124070|123955|124085|123970|124090|123975|124070|123955|0
1738945400000|2025-02-07 16:23:20|124080|123965|124080|123965|124080|123970|124070|123955|0
1738945410000|2025-02-07 16:23:30|124075|123960|124065|123950|124075|123960|124055|123940|0
1738945420000|2025-02-07 16:23:40|124060|123945|124050|123935|124065|123950|124050|123935|0
1738945430000|2025-02-07 16:23:50|124045|123925|124060|123940|124060|123945|124040|123925|0
1738945440000|2025-02-07 16:24:00|124055|123935|124040|123925|124065|123950|124040|123925|0
1738945450000|2025-02-07 16:24:10|124045|123920|124020|123900|124045|123920|124005|123895|0
1738945460000|2025-02-07 16:24:20|124015|123905|124020|123905|124030|123910|124015|123900|0
1738945470000|2025-02-07 16:24:30|124025|123910|124020|123910|124025|123910|124010|123895|0
1738945480000|2025-02-07 16:24:40|124025|123905|124010|123895|124030|123910|124010|123895|0
1738945490000|2025-02-07 16:24:50|124015|123915|124005|123890|124030|123915|124005|123890|0
1738945500000|2025-02-07 16:25:00|124010|123895|123975|123860|124010|123895|123955|123840|0
1738945510000|2025-02-07 16:25:10|123980|123865|123965|123845|123980|123865|123950|123835|0
1738945520000|2025-02-07 16:25:20|123960|123850|123935|123815|123960|123850|123930|123810|0
1738945530000|2025-02-07 16:25:30|123930|123810|123945|123830|123950|123830|123925|123810|0
1738945540000|2025-02-07 16:25:40|123950|123840|123965|123855|123970|123855|123945|123835|0
1738945550000|2025-02-07 16:25:50|123970|123845|123960|123840|123970|123855|123945|123830|0
1738945560000|2025-02-07 16:26:00|123955|123845|123945|123825|123960|123845|123930|123815|0
1738945570000|2025-02-07 16:26:10|123940|123820|123945|123830|123945|123830|123935|123820|0
1738945580000|2025-02-07 16:26:20|123935|123825|123905|123790|123940|123825|123905|123790|0
1738945590000|2025-02-07 16:26:30|123900|123785|123925|123815|123925|123815|123890|123775|0
1738945600000|2025-02-07 16:26:40|123930|123810|123935|123820|123940|123825|123925|123805|0
1738945610000|2025-02-07 16:26:50|123940|123815|123945|123830|123950|123830|123930|123815|0
1738945620000|2025-02-07 16:27:00|123940|123825|123950|123835|123955|123840|123940|123825|0
1738945630000|2025-02-07 16:27:10|123955|123840|123975|123860|123980|123865|123940|123830|0
1738945640000|2025-02-07 16:27:20|123970|123855|124000|123885|124010|123890|123970|123855|0
1738945650000|2025-02-07 16:27:30|124005|123890|123980|123865|124005|123890|123970|123855|0
1738945660000|2025-02-07 16:27:40|123975|123860|123985|123870|123990|123875|123975|123860|0
1738945670000|2025-02-07 16:27:50|123990|123875|123990|123875|123990|123875|123985|123870|0
1738945680000|2025-02-07 16:28:00|123995|123880|123990|123875|123995|123880|123965|123850|0
1738945690000|2025-02-07 16:28:10|123995|123870|123960|123845|124005|123885|123960|123845|0
1738945700000|2025-02-07 16:28:20|123965|123850|124010|123890|124010|123890|123960|123850|0
1738945710000|2025-02-07 16:28:30|124005|123885|124010|123895|124010|123895|124000|123885|0
1738945720000|2025-02-07 16:28:40|124015|123890|123990|123875|124015|123900|123990|123875|0
1738945730000|2025-02-07 16:28:50|123985|123870|123980|123860|123990|123875|123975|123860|0
1738945740000|2025-02-07 16:29:00|123985|123865|123995|123880|124010|123895|123980|123865|0
1738945750000|2025-02-07 16:29:10|124000|123885|124005|123890|124005|123890|123995|123880|0
1738945760000|2025-02-07 16:29:20|124000|123885|123995|123880|124005|123890|123995|123875|0
1738945770000|2025-02-07 16:29:30|124000|123875|123990|123870|124000|123885|123985|123870|0
1738945780000|2025-02-07 16:29:40|123985|123875|123980|123865|124000|123885|123975|123860|0
1738945790000|2025-02-07 16:29:50|123970|123860|123970|123855|123980|123865|123960|123845|0
1738945800000|2025-02-07 16:30:00|123975|123865|123970|123855|123980|123865|123970|123855|0
1738945810000|2025-02-07 16:30:10|123975|123860|123995|123880|124000|123885|123970|123855|0
1738945820000|2025-02-07 16:30:20|124000|123885|124015|123900|124025|123910|124000|123885|0
1738945830000|2025-02-07 16:30:30|124020|123905|124025|123910|124030|123915|124020|123900|0
1738945840000|2025-02-07 16:30:40|124030|123915|124015|123900|124035|123925|124010|123890|0
1738945850000|2025-02-07 16:30:50|124020|123905|124025|123910|124030|123920|124015|123900|0
1738945860000|2025-02-07 16:31:00|124030|123915|124020|123905|124030|123915|124015|123895|0
1738945870000|2025-02-07 16:31:10|124025|123910|124020|123900|124025|123910|124010|123895|0
1738945880000|2025-02-07 16:31:20|124015|123905|124025|123910|124040|123925|124015|123900|0
1738945890000|2025-02-07 16:31:30|124020|123905|124020|123905|124025|123910|124020|123905|0
1738945900000|2025-02-07 16:31:40|124025|123910|124065|123945|124065|123945|124025|123910|0
1738945910000|2025-02-07 16:31:50|124060|123940|124045|123930|124065|123950|124040|123925|0
1738945920000|2025-02-07 16:32:00|124040|123925|124055|123940|124070|123955|124040|123925|0
1738945930000|2025-02-07 16:32:10|124060|123945|124045|123930|124060|123945|124040|123930|0
1738945940000|2025-02-07 16:32:20|124050|123935|124035|123920|124055|123945|124030|123915|0
1738945950000|2025-02-07 16:32:30|124030|123915|124050|123935|124055|123935|124030|123915|0
1738945960000|2025-02-07 16:32:40|124055|123940|124040|123925|124055|123940|124040|123925|0
1738945970000|2025-02-07 16:32:50|124035|123920|124035|123920|124040|123925|124030|123915|0
1738945980000|2025-02-07 16:33:00|124040|123925|124040|123925|124040|123925|124015|123905|0
1738945990000|2025-02-07 16:33:10|124045|123930|124060|123945|124060|123945|124045|123930|0
1738946000000|2025-02-07 16:33:20|124055|123940|124050|123935|124060|123945|124050|123935|0
1738946010000|2025-02-07 16:33:30|124045|123930|124060|123945|124065|123945|124045|123930|0
1738946020000|2025-02-07 16:33:40|124055|123940|124065|123950|124065|123955|124055|123940|0
1738946030000|2025-02-07 16:33:50|124070|123945|124055|123940|124070|123955|124050|123930|0
1738946040000|2025-02-07 16:34:00|124060|123945|124050|123935|124060|123945|124040|123925|0
1738946050000|2025-02-07 16:34:10|124055|123945|124100|123985|124105|123990|124050|123935|0
1738946060000|2025-02-07 16:34:20|124105|123980|124100|123980|124105|123985|124090|123975|0
1738946070000|2025-02-07 16:34:30|124105|123985|124110|123995|124110|123995|124095|123980|0
1738946080000|2025-02-07 16:34:40|124105|123990|124090|123975|124105|123990|124090|123975|0
1738946090000|2025-02-07 16:34:50|124085|123970|124075|123960|124085|123975|124075|123960|0
1738946100000|2025-02-07 16:35:00|124070|123955|124060|123950|124075|123955|124060|123945|0
1738946110000|2025-02-07 16:35:10|124065|123955|124065|123945|124075|123960|124060|123945|0
1738946120000|2025-02-07 16:35:20|124060|123950|124025|123905|124065|123950|124025|123905|0
1738946130000|2025-02-07 16:35:30|124020|123910|124025|123910|124035|123920|124015|123900|0
1738946140000|2025-02-07 16:35:40|124030|123915|124025|123910|124030|123915|124005|123890|0
1738946150000|2025-02-07 16:35:50|124020|123915|124025|123910|124025|123915|124020|123905|0
1738946160000|2025-02-07 16:36:00|124035|123915|124045|123925|124045|123930|124035|123915|0
1738946170000|2025-02-07 16:36:10|124050|123930|124025|123910|124050|123930|124020|123905|0
1738946180000|2025-02-07 16:36:20|124030|123915|124060|123945|124070|123950|124030|123915|0
1738946190000|2025-02-07 16:36:30|124065|123950|124080|123960|124080|123960|124060|123945|0
1738946200000|2025-02-07 16:36:40|124075|123955|124070|123955|124075|123955|124060|123945|0
1738946210000|2025-02-07 16:36:50|124065|123950|124060|123945|124065|123955|124060|123945|0
1738946220000|2025-02-07 16:37:00|124055|123940|124060|123945|124060|123945|124045|123925|0
1738946230000|2025-02-07 16:37:10|124055|123940|124070|123955|124080|123965|124055|123940|0
1738946240000|2025-02-07 16:37:20|124060|123950|124070|123960|124070|123960|124060|123945|0
1738946250000|2025-02-07 16:37:30|124065|123955|124070|123960|124070|123960|124065|123950|0
1738946260000|2025-02-07 16:37:40|124065|123955|124055|123940|124065|123955|124050|123935|0
1738946270000|2025-02-07 16:37:50|124060|123945|124055|123940|124070|123955|124055|123935|0
1738946280000|2025-02-07 16:38:00|124060|123945|124060|123945|124060|123950|124055|123940|0
1738946290000|2025-02-07 16:38:10|124055|123940|124045|123925|124060|123945|124040|123925|0
1738946300000|2025-02-07 16:38:20|124050|123930|124060|123945|124060|123945|124045|123930|0
1738946310000|2025-02-07 16:38:30|124055|123940|124060|123945|124065|123955|124055|123940|0
1738946320000|2025-02-07 16:38:40|124055|123940|124055|123940|124060|123945|124050|123935|0
1738946330000|2025-02-07 16:38:50|124060|123945|124050|123935|124060|123945|124040|123925|0
1738946340000|2025-02-07 16:39:00|124055|123930|124050|123935|124055|123940|124035|123920|0
1738946350000|2025-02-07 16:39:10|124055|123930|124045|123930|124055|123940|124045|123930|0
1738946360000|2025-02-07 16:39:20|124050|123925|124050|123935|124050|123935|124040|123925|0
1738946370000|2025-02-07 16:39:30|124045|123930|124045|123930|124050|123935|124045|123930|0
1738946380000|2025-02-07 16:39:40|124050|123935|124045|123930|124050|123935|124040|123930|0
1738946390000|2025-02-07 16:39:50|124050|123935|124045|123930|124055|123935|124045|123930|0
1738946400000|2025-02-07 16:40:00|124040|123925|124040|123925|124045|123930|124040|123925|0
1738946410000|2025-02-07 16:40:10|124045|123930|124030|123915|124045|123930|124025|123915|0
1738946420000|2025-02-07 16:40:20|124035|123920|124040|123925|124040|123925|124030|123920|0
1738946430000|2025-02-07 16:40:30|124035|123920|124020|123900|124035|123925|124000|123890|0
1738946440000|2025-02-07 16:40:40|124015|123905|124010|123895|124030|123915|124000|123885|0
1738946450000|2025-02-07 16:40:50|124015|123900|124020|123910|124030|123910|124015|123900|0
1738946460000|2025-02-07 16:41:00|124015|123900|124025|123910|124030|123915|124010|123895|0
1738946470000|2025-02-07 16:41:10|124020|123905|124015|123895|124020|123905|124010|123895|0
1738946480000|2025-02-07 16:41:20|124010|123900|123995|123885|124010|123900|123995|123885|0
1738946490000|2025-02-07 16:41:30|124000|123890|124010|123895|124010|123895|123995|123885|0
1738946500000|2025-02-07 16:41:40|124000|123890|123990|123875|124005|123895|123990|123875|0
1738946510000|2025-02-07 16:41:50|123985|123880|123985|123870|123995|123880|123980|123870|0
1738946520000|2025-02-07 16:42:00|123990|123875|123980|123865|123990|123880|123980|123865|0
1738946530000|2025-02-07 16:42:10|123985|123870|123975|123860|123985|123875|123970|123860|0
1738946540000|2025-02-07 16:42:20|123970|123855|123970|123850|123980|123855|123965|123850|0
1738946550000|2025-02-07 16:42:30|123975|123855|123985|123865|123985|123865|123970|123855|0
1738946560000|2025-02-07 16:42:40|123980|123870|123995|123875|123995|123875|123980|123865|0
1738946570000|2025-02-07 16:42:50|123990|123870|123985|123870|123990|123870|123985|123870|0
1738946580000|2025-02-07 16:43:00|123980|123865|123960|123840|123985|123865|123950|123830|0
1738946590000|2025-02-07 16:43:10|123955|123845|123970|123855|123975|123860|123955|123845|0
1738946600000|2025-02-07 16:43:20|123955|123840|123965|123850|123980|123865|123955|123840|0
1738946610000|2025-02-07 16:43:30|123960|123845|123960|123845|123965|123850|123960|123840|0
1738946620000|2025-02-07 16:43:40|123965|123850|123985|123870|123995|123875|123965|123850|0
1738946630000|2025-02-07 16:43:50|123980|123865|123995|123880|123995|123885|123980|123865|0
1738946640000|2025-02-07 16:44:00|123990|123875|123995|123880|124010|123890|123990|123875|0
1738946650000|2025-02-07 16:44:10|123990|123875|123990|123875|123995|123880|123980|123865|0
1738946660000|2025-02-07 16:44:20|123995|123880|123990|123875|123995|123880|123985|123875|0
1738946670000|2025-02-07 16:44:30|123985|123860|123950|123835|123985|123860|123950|123835|0
1738946680000|2025-02-07 16:44:40|123955|123830|123960|123845|123960|123845|123955|123830|0
1738946690000|2025-02-07 16:44:50|123955|123840|123950|123835|123960|123840|123945|123830|0
1738946700000|2025-02-07 16:45:00|123945|123830|123965|123850|123965|123850|123940|123825|0
1738946710000|2025-02-07 16:45:10|123960|123855|123965|123850|123970|123855|123960|123845|0
1738946720000|2025-02-07 16:45:20|123970|123845|123970|123850|123970|123855|123960|123845|0
1738946730000|2025-02-07 16:45:30|123965|123855|123960|123845|123965|123855|123960|123845|0
1738946740000|2025-02-07 16:45:40|123965|123850|123980|123865|123980|123865|123965|123850|0
1738946750000|2025-02-07 16:45:50|123975|123870|123970|123855|123980|123870|123970|123855|0
1738946760000|2025-02-07 16:46:00|123975|123860|123980|123865|124000|123885|123975|123860|0
1738946770000|2025-02-07 16:46:10|123975|123860|123990|123875|123995|123880|123975|123860|0
1738946780000|2025-02-07 16:46:20|123985|123870|123975|123860|123985|123870|123965|123855|0
1738946790000|2025-02-07 16:46:30|123970|123855|123965|123850|123975|123860|123965|123850|0
1738946800000|2025-02-07 16:46:40|123960|123845|123960|123845|123965|123850|123955|123840|0
1738946810000|2025-02-07 16:46:50|123955|123840|123940|123825|123955|123845|123935|123825|0
1738946820000|2025-02-07 16:47:00|123935|123840|123910|123790|123950|123840|123910|123790|0
1738946830000|2025-02-07 16:47:10|123925|123795|123930|123815|123940|123825|123925|123795|0
1738946840000|2025-02-07 16:47:20|123935|123810|123930|123815|123935|123820|123925|123810|0
1738946850000|2025-02-07 16:47:30|123925|123810|123930|123815|123940|123825|123925|123810|0
1738946860000|2025-02-07 16:47:40|123935|123810|123945|123825|123945|123830|123935|123810|0
1738946870000|2025-02-07 16:47:50|123940|123830|123935|123820|123940|123830|123905|123790|0
1738946880000|2025-02-07 16:48:00|123940|123830|123935|123820|123965|123850|123930|123815|0
1738946890000|2025-02-07 16:48:10|123930|123815|123920|123810|123930|123815|123920|123805|0
1738946900000|2025-02-07 16:48:20|123925|123805|123925|123810|123930|123820|123920|123805|0
1738946910000|2025-02-07 16:48:30|123935|123815|123925|123810|123935|123820|123925|123810|0
1738946920000|2025-02-07 16:48:40|123930|123815|123920|123805|123935|123820|123915|123800|0
1738946930000|2025-02-07 16:48:50|123915|123800|123905|123790|123915|123800|123895|123780|0
1738946940000|2025-02-07 16:49:00|123900|123785|123890|123775|123905|123790|123880|123765|0
1738946950000|2025-02-07 16:49:10|123895|123780|123910|123795|123910|123795|123895|123780|0
1738946960000|2025-02-07 16:49:20|123905|123790|123890|123775|123905|123795|123890|123775|0
1738946970000|2025-02-07 16:49:30|123895|123780|123890|123775|123905|123790|123890|123775|0
1738946980000|2025-02-07 16:49:40|123875|123770|123875|123760|123880|123775|123870|123760|0
1738946990000|2025-02-07 16:49:50|123880|123765|123875|123760|123890|123775|123870|123760|0
1738947000000|2025-02-07 16:50:00|123870|123755|123880|123770|123880|123770|123865|123755|0
1738947010000|2025-02-07 16:50:10|123885|123775|123865|123755|123885|123775|123865|123755|0
1738947020000|2025-02-07 16:50:20|123860|123745|123865|123750|123870|123755|123850|123735|0
1738947030000|2025-02-07 16:50:30|123870|123745|123945|123835|123955|123835|123865|123745|0
1738947040000|2025-02-07 16:50:40|123940|123840|123945|123830|123945|123840|123940|123830|0
1738947050000|2025-02-07 16:50:50|123940|123825|123940|123830|123945|123830|123940|123825|0
1738947060000|2025-02-07 16:51:00|123945|123835|123960|123840|123970|123855|123945|123835|0
1738947070000|2025-02-07 16:51:10|123955|123835|123950|123835|123960|123845|123945|123830|0
1738947080000|2025-02-07 16:51:20|123955|123840|123945|123830|123960|123845|123945|123830|0
1738947090000|2025-02-07 16:51:30|123940|123825|123955|123840|123960|123845|123925|123810|0
1738947100000|2025-02-07 16:51:40|123950|123835|123935|123820|123950|123835|123930|123815|0
1738947110000|2025-02-07 16:51:50|123930|123825|123930|123815|123930|123825|123930|123815|0
1738947120000|2025-02-07 16:52:00|123925|123820|123930|123815|123940|123825|123925|123810|0
1738947130000|2025-02-07 16:52:10|123935|123820|123930|123820|123940|123825|123930|123815|0
1738947140000|2025-02-07 16:52:20|123940|123825|123945|123830|123945|123830|123940|123825|0
1738947150000|2025-02-07 16:52:30|123940|123825|123945|123825|123945|123830|123940|123825|0
1738947160000|2025-02-07 16:52:40|123950|123830|123945|123835|123950|123835|123945|123825|0
1738947170000|2025-02-07 16:52:50|123940|123830|123935|123820|123940|123830|123935|123820|0
1738947180000|2025-02-07 16:53:00|123930|123815|123915|123805|123935|123820|123915|123800|0
1738947190000|2025-02-07 16:53:10|123925|123810|123935|123820|123935|123820|123925|123805|0
1738947200000|2025-02-07 16:53:20|123940|123815|123925|123810|123940|123815|123920|123800|0
1738947210000|2025-02-07 16:53:30|123920|123805|123915|123800|123925|123810|123915|123795|0
1738947220000|2025-02-07 16:53:40|123910|123805|123900|123785|123910|123805|123900|123785|0
1738947230000|2025-02-07 16:53:50|123905|123790|123910|123795|123915|123800|123905|123790|0
1738947240000|2025-02-07 16:54:00|123905|123790|123895|123780|123910|123795|123895|123780|0
1738947250000|2025-02-07 16:54:10|123890|123775|123890|123775|123895|123785|123885|123770|0
1738947260000|2025-02-07 16:54:20|123885|123770|123890|123775|123890|123785|123885|123770|0
1738947270000|2025-02-07 16:54:30|123885|123770|123885|123770|123890|123775|123885|123770|0
1738947280000|2025-02-07 16:54:40|123895|123775|123905|123790|123910|123790|123895|123775|0
1738947290000|2025-02-07 16:54:50|123910|123785|123910|123795|123910|123800|123900|123785|0
1738947300000|2025-02-07 16:55:00|123915|123790|123915|123800|123915|123800|123905|123790|0
1738947310000|2025-02-07 16:55:10|123910|123795|123920|123805|123925|123810|123910|123795|0
1738947320000|2025-02-07 16:55:20|123915|123810|123925|123805|123925|123810|123915|123800|0
1738947330000|2025-02-07 16:55:30|123930|123810|123920|123805|123930|123810|123920|123800|0
1738947340000|2025-02-07 16:55:40|123915|123800|123905|123790|123915|123800|123905|123790|0
1738947350000|2025-02-07 16:55:50|123900|123785|123895|123780|123905|123790|123895|123780|0
1738947360000|2025-02-07 16:56:00|123890|123775|123890|123775|123890|123775|123875|123760|0
1738947370000|2025-02-07 16:56:10|123895|123780|123895|123780|123895|123785|123890|123775|0
1738947380000|2025-02-07 16:56:20||123785||123780||123790||123780|0
1738947390000|2025-02-07 16:56:30|123890|123770|123875|123760|123890|123775|123875|123760|0
1738947400000|2025-02-07 16:56:40|123880|123765|123825|123715|123880|123765|123820|123705|0
1738947410000|2025-02-07 16:56:50|123830|123710|123810|123700|123830|123715|123810|123700|0
1738947420000|2025-02-07 16:57:00|123825|123710|123805|123690|123840|123720|123800|123685|0
1738947430000|2025-02-07 16:57:10|123815|123695|123775|123660|123820|123705|123775|123660|0
1738947440000|2025-02-07 16:57:20|123780|123670|123785|123670|123785|123670|123765|123655|0
1738947450000|2025-02-07 16:57:30|123780|123665|123785|123670|123790|123675|123770|123660|0
1738947460000|2025-02-07 16:57:40|123790|123675|123795|123680|123795|123680|123775|123665|0
1738947470000|2025-02-07 16:57:50|123790|123675|123795|123680|123800|123685|123790|123675|0
1738947480000|2025-02-07 16:58:00|123800|123670|123795|123680|123800|123680|123785|123670|0
1738947490000|2025-02-07 16:58:10|123800|123685|123850|123710|123850|123710|123770|123655|0
1738947500000|2025-02-07 16:58:20|123860|123720|123815|123705|123910|123785|123815|123700|0
1738947510000|2025-02-07 16:58:30|123810|123700|123810|123695|123815|123700|123800|123685|0
1738947520000|2025-02-07 16:58:40|123805|123690|123825|123710|123830|123710|123805|123685|0
1738947530000|2025-02-07 16:58:50|123820|123715|123830|123725|123840|123725|123820|123715|0
1738947540000|2025-02-07 16:59:00|123825|123715|123845|123725|123845|123730|123825|123715|0
1738947550000|2025-02-07 16:59:10|123840|123730|123830|123710|123840|123730|123820|123705|0
1738947560000|2025-02-07 16:59:20|123825|123705|123790|123675|123825|123705|123785|123675|0
1738947570000|2025-02-07 16:59:30|123785|123670|123790|123675|123800|123685|123780|123665|0
1738947580000|2025-02-07 16:59:40|123795|123680|123805|123690|123815|123695|123790|123680|0
1738947590000|2025-02-07 16:59:50|123810|123695|123810|123690|123815|123700|123805|123690|0
1738947600000|2025-02-07 17:00:00|123805|123695|123795|123680|123805|123695|123790|123675|0
1738947610000|2025-02-07 17:00:10|123800|123685|123775|123665|123805|123695|123775|123660|0
1738947620000|2025-02-07 17:00:20|123780|123660|123775|123660|123790|123675|123775|123660|0
1738947630000|2025-02-07 17:00:30|123780|123665|123795|123680|123795|123680|123780|123665|0
1738947640000|2025-02-07 17:00:40|123800|123685|123755|123645|123800|123685|123755|123645|0
1738947650000|2025-02-07 17:00:50|123760|123650|123775|123660|123785|123670|123760|123650|0
1738947660000|2025-02-07 17:01:00|123780|123655|123775|123660|123780|123670|123770|123655|0
1738947670000|2025-02-07 17:01:10|123765|123655|123775|123660|123775|123660|123755|123640|0
1738947680000|2025-02-07 17:01:20|123780|123665|123800|123685|123800|123685|123780|123665|0
1738947690000|2025-02-07 17:01:30|123790|123680|123805|123690|123805|123690|123790|123675|0
1738947700000|2025-02-07 17:01:40|123810|123695|123800|123685|123810|123695|123790|123675|0
1738947710000|2025-02-07 17:01:50|123795|123680|123785|123670|123800|123685|123785|123670|0
1738947720000|2025-02-07 17:02:00|123790|123675|123830|123715|123830|123720|123790|123675|0
1738947730000|2025-02-07 17:02:10|123825|123710|123830|123715|123840|123725|123825|123710|0
1738947740000|2025-02-07 17:02:20|123835|123720|123820|123705|123840|123725|123820|123705|0
1738947750000|2025-02-07 17:02:30|123825|123710|123820|123705|123830|123710|123810|123695|0
1738947760000|2025-02-07 17:02:40|123815|123710|123805|123690|123820|123710|123805|123685|0
1738947770000|2025-02-07 17:02:50|123810|123695|123805|123690|123815|123700|123800|123685|0
1738947780000|2025-02-07 17:03:00|123815|123685|123810|123695|123815|123700|123800|123685|0
1738947790000|2025-02-07 17:03:10|123805|123690|123785|123670|123810|123700|123775|123660|0
1738947800000|2025-02-07 17:03:20|123790|123675|123770|123655|123795|123675|123770|123655|0
1738947810000|2025-02-07 17:03:30|123765|123645|123755|123640|123765|123645|123745|123630|0
1738947820000|2025-02-07 17:03:40|123750|123635|123755|123640|123760|123645|123750|123635|0
1738947830000|2025-02-07 17:03:50|123760|123645|123755|123640|123765|123650|123755|123640|0
1738947840000|2025-02-07 17:04:00|123760|123645|123750|123640|123760|123650|123750|123630|0
1738947850000|2025-02-07 17:04:10|123760|123645|123770|123655|123770|123655|123760|123645|0
1738947860000|2025-02-07 17:04:20|123775|123660|123775|123660|123785|123665|123770|123655|0
1738947870000|2025-02-07 17:04:30|123785|123665|123785|123665|123785|123665|123785|123660|0
1738947880000|2025-02-07 17:04:40|123780|123660|123755|123635|123780|123665|123750|123635|0
1738947890000|2025-02-07 17:04:50|123760|123640|123755|123645|123765|123650|123755|123635|0
1738947900000|2025-02-07 17:05:00|123760|123650|123755|123645|123765|123650|123755|123645|0
1738947910000|2025-02-07 17:05:10|123760|123635|123740|123625|123760|123635|123735|123625|0
1738947920000|2025-02-07 17:05:20|123720|123600|123700|123590|123725|123610|123700|123585|0
1738947930000|2025-02-07 17:05:30|123705|123595|123695|123580|123710|123595|123690|123580|0
1738947940000|2025-02-07 17:05:40|123700|123590|123725|123610|123745|123630|123700|123590|0
1738947950000|2025-02-07 17:05:50|123730|123615|123770|123655|123770|123655|123730|123610|0
1738947960000|2025-02-07 17:06:00|123775|123660|123795|123675|123800|123685|123775|123660|0
1738947970000|2025-02-07 17:06:10|123790|123670|123765|123655|123800|123685|123765|123655|0
1738947980000|2025-02-07 17:06:20|123755|123635|123770|123655|123775|123660|123755|123635|0
1738947990000|2025-02-07 17:06:30|123765|123650|123765|123650|123775|123660|123760|123645|0
1738948000000|2025-02-07 17:06:40|123760|123645|123770|123655|123770|123655|123755|123640|0
1738948010000|2025-02-07 17:06:50|123775|123660|123780|123665|123795|123680|123770|123655|0
1738948020000|2025-02-07 17:07:00|123785|123670|123840|123720|123840|123720|123780|123665|0
1738948030000|2025-02-07 17:07:10|123830|123715|123830|123715|123845|123730|123820|123700|0
1738948040000|2025-02-07 17:07:20|123835|123720|123840|123720|123845|123730|123825|123710|0
1738948050000|2025-02-07 17:07:30|123835|123715|123825|123710|123835|123720|123815|123700|0
1738948060000|2025-02-07 17:07:40|123820|123705|123765|123650|123830|123715|123765|123650|0
1738948070000|2025-02-07 17:07:50|123760|123645|123770|123650|123770|123655|123750|123635|0
1738948080000|2025-02-07 17:08:00|123765|123655|123780|123660|123780|123665|123765|123650|0
1738948090000|2025-02-07 17:08:10|123795|123665|123825|123710|123840|123725|123795|123665|0
1738948100000|2025-02-07 17:08:20|123830|123715|123825|123710|123830|123715|123815|123700|0
1738948110000|2025-02-07 17:08:30|123820|123705|123830|123715|123830|123715|123810|123700|0
1738948120000|2025-02-07 17:08:40|123825|123710|123830|123720|123840|123725|123815|123700|0
1738948130000|2025-02-07 17:08:50|123840|123730|123840|123725|123855|123735|123835|123720|0
1738948140000|2025-02-07 17:09:00|123835|123735|123835|123720|123860|123745|123825|123710|0
1738948150000|2025-02-07 17:09:10|123830|123715|123815|123700|123830|123720|123815|123700|0
1738948160000|2025-02-07 17:09:20|123820|123695|123820|123705|123825|123710|123815|123695|0
1738948170000|2025-02-07 17:09:30|123825|123710|123825|123710|123835|123715|123820|123705|0
1738948180000|2025-02-07 17:09:40|123820|123705|123830|123715|123830|123715|123820|123705|0
1738948190000|2025-02-07 17:09:50|123835|123720|123810|123695|123835|123720|123800|123685|0
1738948200000|2025-02-07 17:10:00|123805|123690|123755|123640|123810|123690|123750|123635|0
1738948210000|2025-02-07 17:10:10|123760|123635|123745|123625|123765|123650|123745|123625|0
1738948220000|2025-02-07 17:10:20|123740|123630|123740|123625|123760|123640|123740|123625|0
1738948230000|2025-02-07 17:10:30|123735|123620|123730|123610|123750|123635|123730|123610|0
1738948240000|2025-02-07 17:10:40|123725|123620|123820|123705|123835|123720|123725|123610|0
1738948250000|2025-02-07 17:10:50|123805|123690|123805|123695|123810|123695|123790|123680|0
1738948260000|2025-02-07 17:11:00|123800|123685|123790|123675|123800|123685|123785|123670|0
1738948270000|2025-02-07 17:11:10|123795|123680|123810|123695|123810|123695|123780|123660|0
1738948280000|2025-02-07 17:11:20|123815|123700|123815|123695|123815|123700|123805|123690|0
1738948290000|2025-02-07 17:11:30|123810|123700|123795|123680|123820|123705|123790|123675|0
1738948300000|2025-02-07 17:11:40|123790|123675|123800|123685|123800|123690|123790|123675|0
1738948310000|2025-02-07 17:11:50|123795|123680|123800|123685|123805|123690|123795|123675|0
1738948320000|2025-02-07 17:12:00|123805|123680|123765|123650|123805|123685|123760|123640|0
1738948330000|2025-02-07 17:12:10|123770|123655|123795|123680|123795|123680|123770|123650|0
1738948340000|2025-02-07 17:12:20|123800|123670|123755|123640|123800|123670|123755|123640|0
1738948350000|2025-02-07 17:12:30|123750|123635|123755|123640|123770|123655|123750|123635|0
1738948360000|2025-02-07 17:12:40|123760|123645|123765|123650|123770|123655|123760|123645|0
1738948370000|2025-02-07 17:12:50|123770|123655|123820|123710|123830|123715|123770|123655|0
1738948380000|2025-02-07 17:13:00|123825|123715|123825|123710|123830|123715|123815|123695|0
1738948390000|2025-02-07 17:13:10|123830|123715|123825|123710|123830|123715|123820|123705|0
1738948400000|2025-02-07 17:13:20|123830|123715|123820|123705|123835|123720|123815|123700|0
1738948410000|2025-02-07 17:13:30|123815|123700|123810|123695|123820|123705|123805|123690|0
1738948420000|2025-02-07 17:13:40|123815|123690|123810|123695|123815|123695|123805|123690|0
1738948430000|2025-02-07 17:13:50|123815|123700|123805|123690|123815|123700|123795|123680|0
1738948440000|2025-02-07 17:14:00|123800|123685|123800|123685|123810|123695|123795|123680|0
1738948450000|2025-02-07 17:14:10|123805|123690|123810|123695|123825|123710|123805|123690|0
1738948460000|2025-02-07 17:14:20|123805|123690|123805|123690|123810|123695|123800|123685|0
1738948470000|2025-02-07 17:14:30|123800|123685|123795|123685|123805|123690|123795|123680|0
1738948480000|2025-02-07 17:14:40|123800|123680|123795|123680|123800|123685|123795|123680|0
1738948490000|2025-02-07 17:14:50|123790|123675|123785|123670|123790|123675|123770|123660|0
1738948500000|2025-02-07 17:15:00|123790|123675|123785|123670|123790|123675|123780|123665|0
1738948510000|2025-02-07 17:15:10|123780|123665|123780|123660|123785|123670|123775|123660|0
1738948520000|2025-02-07 17:15:20|123775|123650|123760|123650|123775|123660|123755|123635|0
1738948530000|2025-02-07 17:15:30|123765|123655|123785|123670|123785|123670|123765|123650|0
1738948540000|2025-02-07 17:15:40|123795|123675|123795|123675|123800|123685|123785|123670|0
1738948550000|2025-02-07 17:15:50|123790|123680|123720|123600|123795|123680|123695|123580|0
1738948560000|2025-02-07 17:16:00|123725|123605|123730|123615|123745|123630|123705|123590|0
1738948570000|2025-02-07 17:16:10|123735|123620|123735|123620|123760|123645|123720|123605|0
1738948580000|2025-02-07 17:16:20|123750|123615|123735|123620|123750|123635|123735|123615|0
1738948590000|2025-02-07 17:16:30|123730|123615|123750|123635|123755|123640|123725|123610|0
1738948600000|2025-02-07 17:16:40|123745|123630|123745|123625|123755|123640|123740|123625|0
1738948610000|2025-02-07 17:16:50|123750|123630|123740|123625|123750|123635|123730|123615|0
1738948620000|2025-02-07 17:17:00|123745|123630|123725|123610|123750|123635|123715|123600|0
1738948630000|2025-02-07 17:17:10|123730|123615|123725|123610|123740|123625|123720|123605|0
1738948640000|2025-02-07 17:17:20|123730|123605|123715|123600|123735|123620|123715|123600|0
1738948650000|2025-02-07 17:17:30|123720|123605|123735|123620|123740|123620|123715|123605|0
1738948660000|2025-02-07 17:17:40|123730|123615|123725|123605|123750|123630|123710|123595|0
1738948670000|2025-02-07 17:17:50|123715|123610|123710|123595|123715|123610|123705|123590|0
1738948680000|2025-02-07 17:18:00|123715|123600|123660|123540|123715|123600|123655|123540|0
1738948690000|2025-02-07 17:18:10|123665|123545|123620|123510|123670|123555|123610|123495|0
1738948700000|2025-02-07 17:18:20|123630|123515|123670|123555|123670|123555|123630|123515|0
1738948710000|2025-02-07 17:18:30|123660|123550|123690|123570|123690|123575|123660|123545|0
1738948720000|2025-02-07 17:18:40|123685|123575|123680|123565|123700|123580|123680|123565|0
1738948730000|2025-02-07 17:18:50|123685|123575|123690|123575|123690|123575|123675|123560|0
1738948740000|2025-02-07 17:19:00|123685|123570|123690|123575|123690|123575|123675|123560|0
1738948750000|2025-02-07 17:19:10|123695|123580|123695|123575|123695|123580|123675|123565|0
1738948760000|2025-02-07 17:19:20|123700|123580|123690|123575|123700|123585|123690|123570|0
1738948770000|2025-02-07 17:19:30|123695|123580|123705|123590|123705|123590|123690|123575|0
1738948780000|2025-02-07 17:19:40|123710|123595|123715|123600|123715|123600|123700|123595|0
1738948790000|2025-02-07 17:19:50|123720|123605|123735|123625|123740|123630|123720|123605|0
1738948800000|2025-02-07 17:20:00|123740|123630|123745|123630|123745|123630|123735|123620|0
1738948810000|2025-02-07 17:20:10|123740|123625|123750|123635|123750|123635|123740|123620|0
1738948820000|2025-02-07 17:20:20|123755|123640|123750|123635|123760|123640|123745|123635|0
1738948830000|2025-02-07 17:20:30|123745|123640|123750|123635|123755|123640|123735|123620|0
1738948840000|2025-02-07 17:20:40|123755|123640|123760|123645|123760|123645|123755|123635|0
1738948850000|2025-02-07 17:20:50|123765|123650|123765|123650|123770|123655|123760|123645|0
1738948860000|2025-02-07 17:21:00|123760|123645|123770|123660|123770|123660|123760|123645|0
1738948870000|2025-02-07 17:21:10|123775|123655|123780|123665|123780|123665|123770|123650|0
1738948880000|2025-02-07 17:21:20|123775|123660|123755|123640|123775|123665|123725|123610|0
1738948890000|2025-02-07 17:21:30|123750|123635|123760|123645|123765|123645|123745|123630|0
1738948900000|2025-02-07 17:21:40|123765|123640|123745|123630|123765|123645|123745|123630|0
1738948910000|2025-02-07 17:21:50|123795|123625|123845|123730|123910|123780|123795|123625|0
1738948920000|2025-02-07 17:22:00|123840|123725|123800|123685|123840|123725|123790|123675|0
1738948930000|2025-02-07 17:22:10|123810|123695|123755|123640|123810|123695|123755|123640|0
1738948940000|2025-02-07 17:22:20|123750|123635|123760|123640|123765|123650|123750|123635|0
1738948950000|2025-02-07 17:22:30|123755|123630|123745|123625|123755|123630|123725|123605|0
1738948960000|2025-02-07 17:22:40|123740|123630|123735|123620|123745|123630|123735|123615|0
1738948970000|2025-02-07 17:22:50|123730|123615|123735|123620|123735|123620|123720|123605|0
1738948980000|2025-02-07 17:23:00|123730|123615|123730|123615|123740|123625|123725|123610|0
1738948990000|2025-02-07 17:23:10|123725|123610|123730|123610|123735|123620|123720|123600|0
1738949000000|2025-02-07 17:23:20|123725|123615|123720|123605|123740|123625|123715|123600|0
1738949010000|2025-02-07 17:23:30|123725|123610|123730|123615|123730|123615|123715|123605|0
1738949020000|2025-02-07 17:23:40|123735|123625|123745|123630|123750|123640|123735|123620|0
1738949030000|2025-02-07 17:23:50|123740|123625|123730|123615|123745|123630|123730|123610|0
1738949040000|2025-02-07 17:24:00|123725|123610|123720|123605|123740|123620|123720|123605|0
1738949050000|2025-02-07 17:24:10|123725|123610|123740|123625|123740|123625|123715|123600|0
1738949060000|2025-02-07 17:24:20|123735|123620|123730|123615|123735|123625|123725|123610|0
1738949070000|2025-02-07 17:24:30|123725|123610|123715|123600|123725|123610|123705|123595|0
1738949080000|2025-02-07 17:24:40|123720|123605|123715|123600|123720|123605|123710|123595|0
1738949090000|2025-02-07 17:24:50|123710|123595|123705|123590|123715|123600|123705|123590|0
1738949100000|2025-02-07 17:25:00|123710|123595|123705|123590|123720|123600|123705|123585|0
1738949110000|2025-02-07 17:25:10|123700|123595|123710|123590|123710|123595|123700|123585|0
1738949120000|2025-02-07 17:25:20|123705|123595|123705|123590|123715|123595|123695|123580|0
1738949130000|2025-02-07 17:25:30|123700|123595|123690|123570|123700|123595|123680|123565|0
1738949140000|2025-02-07 17:25:40|123685|123575|123675|123560|123690|123575|123670|123550|0
1738949150000|2025-02-07 17:25:50|123670|123555|123690|123575|123690|123575|123670|123550|0
1738949160000|2025-02-07 17:26:00|123685|123570|123700|123585|123705|123585|123685|123570|0
1738949170000|2025-02-07 17:26:10|123705|123590|123705|123590|123710|123595|123700|123585|0
1738949180000|2025-02-07 17:26:20|123700|123585|123695|123580|123715|123600|123695|123580|0
1738949190000|2025-02-07 17:26:30|123690|123585|123690|123575|123700|123585|123685|123575|0
1738949200000|2025-02-07 17:26:40|123685|123565|123680|123565|123685|123570|123675|123565|0
1738949210000|2025-02-07 17:26:50|123685|123560|123685|123575|123695|123575|123685|123560|0
1738949220000|2025-02-07 17:27:00|123690|123580|123685|123575|123695|123580|123685|123575|0
1738949230000|2025-02-07 17:27:10|123680|123570|123690|123575|123695|123580|123675|123570|0
1738949240000|2025-02-07 17:27:20|123695|123570|123700|123585|123700|123585|123695|123570|0
1738949250000|2025-02-07 17:27:30|123705|123590|123690|123575|123705|123590|123685|123570|0
1738949260000|2025-02-07 17:27:40|123685|123570|123685|123570|123690|123575|123680|123570|0
1738949270000|2025-02-07 17:27:50|123690|123575|123695|123580|123695|123580|123685|123570|0
1738949280000|2025-02-07 17:28:00|123675|123575|123710|123595|123710|123595|123675|123560|0
1738949290000|2025-02-07 17:28:10|123715|123600|123705|123590|123715|123600|123700|123585|0
1738949300000|2025-02-07 17:28:20|123710|123595|123700|123585|123715|123605|123700|123585|0
1738949310000|2025-02-07 17:28:30|123695|123580|123700|123585|123715|123595|123695|123580|0
1738949320000|2025-02-07 17:28:40|123705|123590|123720|123605|123720|123605|123705|123590|0
1738949330000|2025-02-07 17:28:50|123725|123600|123735|123620|123740|123625|123720|123600|0
1738949340000|2025-02-07 17:29:00|123730|123625|123725|123610|123740|123625|123725|123610|0
1738949350000|2025-02-07 17:29:10|123720|123605|123725|123610|123725|123610|123720|123600|0
1738949360000|2025-02-07 17:29:20|123730|123615|123730|123615|123730|123615|123725|123615|0
1738949370000|2025-02-07 17:29:30|123725|123610|123725|123610|123730|123615|123715|123610|0
1738949380000|2025-02-07 17:29:40|123720||123720||123730||123720||0
1738949390000|2025-02-07 17:29:50|123715|123600|123715|123595|123720|123605|123715|123595|0
1738949400000|2025-02-07 17:30:00|123710|123590|123715|123595|123725|123605|123705|123590|0
1738949410000|2025-02-07 17:30:10|123710|123600|123705|123590|123715|123600|123705|123590|0
1738949420000|2025-02-07 17:30:20|123710|123595|123715|123600|123720|123605|123705|123590|0
1738949430000|2025-02-07 17:30:30|123720|123605|123735|123615|123735|123615|123715|123605|0
1738949440000|2025-02-07 17:30:40|123740|123625|123750|123635|123750|123635|123730|123615|0
1738949450000|2025-02-07 17:30:50|123755|123640|123740|123625|123755|123640|123735|123620|0
1738949460000|2025-02-07 17:31:00|123745|123630|123740|123625|123745|123630|123735|123620|0
1738949470000|2025-02-07 17:31:10|123730|123620|123735|123620|123735|123620|123730|123615|0
1738949480000|2025-02-07 17:31:20|123740|123625|123755|123640|123755|123645|123740|123620|0
1738949490000|2025-02-07 17:31:30|123750|123635|123760|123645|123765|123650|123750|123635|0
1738949500000|2025-02-07 17:31:40|123755|123635|123750|123635|123755|123635|123745|123635|0
1738949510000|2025-02-07 17:31:50|123755|123640|123740|123625|123765|123650|123740|123625|0
1738949520000|2025-02-07 17:32:00|123735|123620|123740|123625|123745|123630|123735|123620|0
1738949530000|2025-02-07 17:32:10|123735|123620|123745|123630|123745|123635|123735|123620|0
1738949540000|2025-02-07 17:32:20|123750|123635|123755|123640|123755|123640|123745|123635|0
1738949550000|2025-02-07 17:32:30|123750|123635|123735|123625|123755|123645|123735|123620|0
1738949560000|2025-02-07 17:32:40|123740|123620|123740|123620|123740|123625|123730|123620|0
1738949570000|2025-02-07 17:32:50|123735|123625|123725|123610|123740|123625|123725|123610|0
1738949580000|2025-02-07 17:33:00|123730|123605|123720|123605|123730|123610|123710|123595|0
1738949590000|2025-02-07 17:33:10|123715|123600|123725|123610|123725|123610|123700|123585|0
1738949600000|2025-02-07 17:33:20|123720|123615|123705|123590|123725|123615|123705|123590|0
1738949610000|2025-02-07 17:33:30|123700|123585|123695|123580|123705|123590|123690|123575|0
1738949620000|2025-02-07 17:33:40|123690|123575|123705|123590|123705|123590|123690|123575|0
1738949630000|2025-02-07 17:33:50|123710|123595|123710|123600|123715|123600|123705|123590|0
1738949640000|2025-02-07 17:34:00|123705|123595|123705|123590|123710|123595|123705|123585|0
1738949650000|2025-02-07 17:34:10|123700|123595|123695|123585|123700|123595|123695|123585|0
1738949660000|2025-02-07 17:34:20|123700|123590|123695|123585|123710|123595|123695|123585|0
1738949670000|2025-02-07 17:34:30|123700|123580|123700|123585|123700|123585|123695|123575|0
1738949680000|2025-02-07 17:34:40|123695|123580|123705|123590|123705|123590|123695|123580|0
1738949690000|2025-02-07 17:34:50|123710|123595|123710|123595|123710|123595|123700|123585|0
1738949700000|2025-02-07 17:35:00|123715|123600|123700|123585|123715|123600|123700|123585|0
1738949710000|2025-02-07 17:35:10|123705|123600|123720|123610|123725|123615|123705|123590|0
1738949720000|2025-02-07 17:35:20|123725|123615|123725|123610|123730|123615|123725|123610|0
1738949730000|2025-02-07 17:35:30|123730|123615|123735|123620|123735|123620|123725|123615|0
1738949740000|2025-02-07 17:35:40|123730|123615|123735|123620|123735|123620|123730|123610|0
1738949750000|2025-02-07 17:35:50|123740|123615|123730|123615|123740|123620|123730|123615|0
1738949760000|2025-02-07 17:36:00|123735|123620|123735|123620|123735|123620|123730|123615|0
1738949770000|2025-02-07 17:36:10|123740|123625|123745|123630|123745|123635|123735|123620|0
1738949780000|2025-02-07 17:36:20|123740|123625|123745|123630|123745|123630|123740|123625|0
1738949790000|2025-02-07 17:36:30|123750|123635|123750|123635|123750|123635|123745|123630|0
1738949800000|2025-02-07 17:36:40||123640||123635||123640||123635|0
1738949810000|2025-02-07 17:36:50|123755|123640|123755|123640|123755|123645|123755|123640|0
1738949820000|2025-02-07 17:37:00|123750|123635|123750|123635|123755|123640|123745|123630|0
1738949830000|2025-02-07 17:37:10|123755|123640|123765|123650|123765|123650|123755|123630|0
1738949840000|2025-02-07 17:37:20|123760|123645|123755|123640|123765|123655|123755|123640|0
1738949850000|2025-02-07 17:37:30|123745|123635|123750|123635|123750|123635|123740|123630|0
1738949860000|2025-02-07 17:37:40|123745|123630|123740|123625|123750|123635|123735|123625|0
1738949870000|2025-02-07 17:37:50|123735|123620|123720|123600|123735|123620|123710|123595|0
1738949880000|2025-02-07 17:38:00|123715|123605|123735|123620|123745|123630|123715|123605|0
1738949890000|2025-02-07 17:38:10|123730|123615|123735|123620|123735|123620|123730|123615|0
1738949900000|2025-02-07 17:38:20|123740|123625|123735|123625|123745|123630|123735|123620|0
1738949910000|2025-02-07 17:38:30|123730|123620|123750|123635|123750|123635|123730|123620|0
1738949920000|2025-02-07 17:38:40|123745|123630|123745|123630|123765|123650|123740|123625|0
1738949930000|2025-02-07 17:38:50|123740|123625|123740|123625|123745|123625|123735|123625|0
1738949940000|2025-02-07 17:39:00|123745|123630|123745|123640|123755|123640|123740|123625|0
1738949950000|2025-02-07 17:39:10|123740|123630|123740|123625|123740|123630|123735|123625|0
1738949960000|2025-02-07 17:39:20|123735|123620|123740|123625|123745|123630|123730|123620|0
1738949970000|2025-02-07 17:39:30|123735|123620|123740|123620|123740|123625|123730|123620|0
1738949980000|2025-02-07 17:39:40|123745|123625|123750|123635|123750|123635|123745|123625|0
1738949990000|2025-02-07 17:39:50|123745||123750||123750||123745||0
1738950000000|2025-02-07 17:40:00|123745|123630|123745|123630|123750|123630|123745|123625|0
1738950010000|2025-02-07 17:40:10|123740|123635|123725|123610|123740|123635|123720|123605|0
1738950020000|2025-02-07 17:40:20|123730|123605|123720|123600|123730|123610|123715|123600|0
1738950030000|2025-02-07 17:40:30|123715|123595|123725|123610|123725|123610|123710|123595|0
1738950040000|2025-02-07 17:40:40|123720|123605|123705|123590|123720|123610|123700|123585|0
1738950050000|2025-02-07 17:40:50|123710|123595|123700|123585|123710|123600|123700|123585|0
1738950060000|2025-02-07 17:41:00|123705|123590|123720|123605|123720|123605|123705|123590|0
1738950070000|2025-02-07 17:41:10|123715|123600|123715|123600|123715|123600|123710|123595|0
1738950080000|2025-02-07 17:41:20|123720|123605|123725|123610|123725|123610|123720|123605|0
1738950090000|2025-02-07 17:41:30|123730|123615|123730|123615|123740|123630|123725|123615|0
1738950100000|2025-02-07 17:41:40|123735|123620|123730|123615|123735|123620|123730|123615|0
1738950110000|2025-02-07 17:41:50|123725|123610|123710|123595|123730|123610|123705|123595|0
1738950120000|2025-02-07 17:42:00|123705|123600|123710|123595|123715|123600|123705|123595|0
1738950130000|2025-02-07 17:42:10|123705|123600|123715|123595|123715|123600|123705|123595|0
1738950140000|2025-02-07 17:42:20|123720|123600|123720|123605|123720|123610|123720|123600|0
1738950150000|2025-02-07 17:42:30|123715|123600|123715|123600|123725|123610|123705|123600|0
1738950160000|2025-02-07 17:42:40|123710|123595|123705|123595|123710|123600|123705|123595|0
1738950170000|2025-02-07 17:42:50|123710|123600|123720|123605|123720|123605|123705|123595|0
1738950180000|2025-02-07 17:43:00|123725|123610|123725|123610|123730|123615|123725|123610|0
1738950190000|2025-02-07 17:43:10|123730|123615|123735|123620|123740|123625|123725|123610|0
1738950200000|2025-02-07 17:43:20|123730|123615|123730|123615|123730|123615|123730|123615|0
1738950210000|2025-02-07 17:43:30|123735|123620|123735|123620|123740|123620|123735|123620|0
1738950220000|2025-02-07 17:43:40|123740|123625|123745|123630|123750|123630|123735|123620|0
1738950230000|2025-02-07 17:43:50|123750|123635|123740|123630|123750|123640|123740|123625|0
1738950240000|2025-02-07 17:44:00|123745|123635|123765|123650|123765|123650|123745|123635|0
1738950250000|2025-02-07 17:44:10|123760|123655|123760|123650|123765|123655|123760|123650|0
1738950260000|2025-02-07 17:44:20|123765|123645|123765|123655|123765|123655|123765|123645|0
1738950270000|2025-02-07 17:44:30|123775|123650|123755|123640|123780|123665|123745|123630|0
1738950280000|2025-02-07 17:44:40|123760|123645|123760|123645|123765|123645|123760|123640|0
1738950290000|2025-02-07 17:44:50|123765|123650|123770|123655|123775|123660|123765|123650|0
1738950300000|2025-02-07 17:45:00|123775|123660|123770|123655|123775|123660|123765|123650|0
1738950310000|2025-02-07 17:45:10|123775|123660|123775|123660|123775|123660|123770|123655|0
1738950320000|2025-02-07 17:45:20|123770|123655|123765|123655|123780|123665|123765|123655|0
1738950330000|2025-02-07 17:45:30|123775|123660|123775|123665|123780|123665|123775|123660|0
1738950340000|2025-02-07 17:45:40|123780|123660|123790|123670|123790|123675|123775|123660|0
1738950350000|2025-02-07 17:45:50|123785|123675|123795|123680|123795|123685|123785|123675|0
1738950360000|2025-02-07 17:46:00|123790|123675|123765|123655|123790|123675|123765|123655|0
1738950370000|2025-02-07 17:46:10|123770|123650|123785|123665|123790|123670|123765|123650|0
1738950380000|2025-02-07 17:46:20|123780|123670|123790|123675|123790|123675|123780|123665|0
1738950390000|2025-02-07 17:46:30|123785|123670|123785|123670|123790|123680|123780|123665|0
1738950400000|2025-02-07 17:46:40|123790|123675|123795|123680|123805|123685|123785|123670|0
1738950410000|2025-02-07 17:46:50|123800|123675|123785|123670|123800|123680|123775|123665|0
1738950420000|2025-02-07 17:47:00|123790|123675|123795|123680|123795|123680|123790|123675|0
1738950430000|2025-02-07 17:47:10|123800|123675|123795|123680|123800|123680|123795|123675|0
1738950440000|2025-02-07 17:47:20|123800|123690|123820|123700|123820|123700|123800|123685|0
1738950450000|2025-02-07 17:47:30|123815|123695|123795|123685|123815|123695|123795|123685|0
1738950460000|2025-02-07 17:47:40|123790|123675|123785|123670|123790|123675|123785|123670|0
1738950470000|2025-02-07 17:47:50|123790|123665|123790|123675|123790|123675|123785|123665|0
1738950480000|2025-02-07 17:48:00|123785|123670|123790|123675|123790|123675|123785|123670|0
1738950490000|2025-02-07 17:48:10|123785|123670|123785|123670|123785|123670|123780|123665|0
1738950500000|2025-02-07 17:48:20|123780|123675|123795|123680|123795|123685|123780|123665|0
1738950510000|2025-02-07 17:48:30|123800|123685|123800|123685|123800|123685|123795|123680|0
1738950520000|2025-02-07 17:48:40|123795|123680|123780|123670|123800|123680|123780|123670|0
1738950530000|2025-02-07 17:48:50|123775|123665|123775|123660|123775|123665|123770|123660|0
1738950540000|2025-02-07 17:49:00|123770|123655|123770|123650|123775|123660|123765|123650|0
1738950550000|2025-02-07 17:49:10|123765|123645|123775|123655|123775|123660|123755|123635|0
1738950560000|2025-02-07 17:49:20|123780|123660|123780|123670|123780|123670|123775|123660|0
1738950570000|2025-02-07 17:49:30||123665||123665||123675||123665|0
1738950580000|2025-02-07 17:49:40|123775|123670|123780|123665|123790|123675|123775|123660|0
1738950590000|2025-02-07 17:49:50|123775|123670|123790|123675|123790|123675|123775|123665|0
1738950600000|2025-02-07 17:50:00|123795|123685|123800|123685|123800|123685|123795|123685|0
1738950610000|2025-02-07 17:50:10|123795|123690|123795|123680|123805|123690|123790|123675|0
1738950620000|2025-02-07 17:50:20|123790|123675|123800|123685|123800|123685|123790|123675|0
1738950630000|2025-02-07 17:50:30|123795|123690|123800|123685|123800|123690|123790|123675|0
1738950640000|2025-02-07 17:50:40|123795|123690|123805|123690|123805|123690|123795|123680|0
1738950650000|2025-02-07 17:50:50|123800||123805||123805||123800||0
1738950660000|2025-02-07 17:51:00|123800|123685|123830|123715|123840|123720|123795|123680|0
1738950670000|2025-02-07 17:51:10|123825|123720|123825|123710|123830|123720|123820|123705|0
1738950680000|2025-02-07 17:51:20|123820|123715|123820|123705|123830|123715|123815|123700|0
1738950690000|2025-02-07 17:51:30|123815|123700|123810|123695|123815|123700|123805|123685|0
1738950700000|2025-02-07 17:51:40|123815|123700|123815|123700|123815|123700|123810|123695|0
1738950710000|2025-02-07 17:51:50|123810|123695|123805|123690|123815|123700|123795|123685|0
1738950720000|2025-02-07 17:52:00|123810|123695|123785|123670|123810|123695|123780|123665|0
1738950730000|2025-02-07 17:52:10|123790|123675|123795|123680|123795|123680|123785|123675|0
1738950740000|2025-02-07 17:52:20|123800|123685|123805|123690|123805|123690|123800|123685|0
1738950750000|2025-02-07 17:52:30|123800|123685|123805|123690|123805|123690|123795|123680|0
1738950760000|2025-02-07 17:52:40|123800|123685|123795|123680|123805|123685|123795|123680|0
1738950770000|2025-02-07 17:52:50|123800|123685|123805|123690|123805|123690|123790|123685|0
1738950780000|2025-02-07 17:53:00|123815|123695|123815|123700|123820|123700|123805|123695|0
1738950790000|2025-02-07 17:53:10|123810|123695|123805|123690|123810|123695|123805|123690|0
1738950800000|2025-02-07 17:53:20|123810|123695|123820|123705|123820|123705|123810|123695|0
1738950820000|2025-02-07 17:53:40|123815|123700|123815|123695|123825|123700|123810|123695|0
1738950830000|2025-02-07 17:53:50|123810|123700|123805|123690|123815|123700|123805|123690|0
1738950840000|2025-02-07 17:54:00|123800|123680|123780|123665|123800|123680|123780|123665|0
1738950850000|2025-02-07 17:54:10|123775|123660|123770|123655|123775|123660|123765|123650|0
1738950860000|2025-02-07 17:54:20|123775|123660|123770|123655|123780|123660|123770|123650|0
1738950870000|2025-02-07 17:54:30|123775|123660|123780|123665|123785|123670|123775|123660|0
1738950880000|2025-02-07 17:54:40|123775|123660|123770|123655|123775|123660|123765|123650|0
1738950890000|2025-02-07 17:54:50|123765|123650|123770|123655|123770|123655|123760|123640|0
1738950900000|2025-02-07 17:55:00|123775|123650|123775|123660|123775|123660|123775|123650|0
1738950910000|2025-02-07 17:55:10|123770|123655|123775|123660|123775|123660|123765|123655|0
1738950920000|2025-02-07 17:55:20|123770|123655|123775|123660|123775|123660|123770|123650|0
1738950930000|2025-02-07 17:55:30|123770|123655|123760|123645|123770|123655|123760|123645|0
1738950940000|2025-02-07 17:55:40|123755|123650|123765|123650|123770|123655|123755|123650|0
1738950950000|2025-02-07 17:55:50|123770|123655|123775|123655|123775|123655|123760|123645|0
1738950960000|2025-02-07 17:56:00|123770|123665|123785|123670|123785|123675|123770|123655|0
1738950970000|2025-02-07 17:56:10|123780|123665|123780|123665|123785|123665|123780|123665|0
1738950980000|2025-02-07 17:56:20|123785|123670|123790|123675|123795|123680|123785|123670|0
1738950990000|2025-02-07 17:56:30|123785|123670|123785|123670|123785|123675|123780|123670|0
1738951000000|2025-02-07 17:56:40|123790|123675|123790|123675|123790|123675|123785|123675|0
1738951010000|2025-02-07 17:56:50|123795|123680|123790|123675|123800|123685|123785|123675|0
1738951020000|2025-02-07 17:57:00|123795|123680|123810|123695|123810|123695|123795|123680|0
1738951030000|2025-02-07 17:57:10|123805|123690|123810|123695|123810|123695|123800|123685|0
1738951040000|2025-02-07 17:57:20|123805|123690|123805|123690|123810|123695|123805|123685|0
1738951050000|2025-02-07 17:57:30|123795|123685|123805|123685|123805|123685|123795|123680|0
1738951060000|2025-02-07 17:57:40|123800|123690|123810|123700|123810|123700|123800|123685|0
1738951070000|2025-02-07 17:57:50|123815|123705|123820|123705|123825|123705|123815|123700|0
1738951080000|2025-02-07 17:58:00|123815|123700|123815|123700|123820|123710|123810|123700|0
1738951090000|2025-02-07 17:58:10|123820|123705|123810|123695|123820|123705|123810|123695|0
1738951100000|2025-02-07 17:58:20|123815|123690|123815|123700|123815|123700|123815|123690|0
1738951110000|2025-02-07 17:58:30|123810|123695|123820|123705|123820|123705|123810|123695|0
1738951120000|2025-02-07 17:58:40|123815|123710|123810|123695|123820|123710|123810|123695|0
1738951130000|2025-02-07 17:58:50|123815|123700|123810|123695|123815|123700|123805|123690|0
1738951140000|2025-02-07 17:59:00|123815|123700|123810|123695|123815|123700|123810|123695|0
1738951150000|2025-02-07 17:59:10|123805|123690|123805|123690|123810|123690|123805|123690|0
1738951160000|2025-02-07 17:59:20|123800||123805||123810||123800||0
1738951170000|2025-02-07 17:59:30|123810|123695|123805|123690|123810|123695|123805|123690|0
1738951180000|2025-02-07 17:59:40|123810|123695|123805|123690|123810|123695|123805|123690|0
1738951190000|2025-02-07 17:59:50|123810||123805||123810||123805||0
1738951200000|2025-02-07 18:00:00|123815|123700|123800|123685|123820|123705|123800|123685|0
1738951210000|2025-02-07 18:00:10|123805|123690|123815|123700|123815|123700|123800|123690|0
1738951220000|2025-02-07 18:00:20|123820|123705|123820|123705|123825|123710|123810|123695|0
1738951230000|2025-02-07 18:00:30|123825|123700|123825|123710|123825|123715|123820|123700|0
1738951240000|2025-02-07 18:00:40|123830|123705|123825|123710|123830|123710|123820|123705|0
1738951250000|2025-02-07 18:00:50|123830|123705|123810|123695|123830|123725|123810|123690|0
1738951260000|2025-02-07 18:01:00|123815|123700|123815|123705|123820|123705|123810|123695|0
1738951270000|2025-02-07 18:01:10|123820||123815||123820||123815||0
1738951280000|2025-02-07 18:01:20|123820|123710|123825|123710|123825|123710|123815|123710|0
1738951290000|2025-02-07 18:01:30|123815|123705|123820|123705|123820|123705|123815|123705|0
1738951300000|2025-02-07 18:01:40|123825|123710|123830|123715|123830|123715|123820|123705|0
1738951310000|2025-02-07 18:01:50|123825|123710|123860|123745|123860|123750|123825|123710|0
1738951320000|2025-02-07 18:02:00|123865|123750|123855|123745|123870|123755|123855|123740|0
1738951330000|2025-02-07 18:02:10|123860|123740|123855|123740|123860|123745|123855|123740|0
1738951340000|2025-02-07 18:02:20|123850|123735|123865|123750|123865|123750|123845|123735|0
1738951350000|2025-02-07 18:02:30|123860|123745|123850|123735|123860|123745|123850|123735|0
1738951360000|2025-02-07 18:02:40|123845|123730|123835|123720|123850|123730|123825|123710|0
1738951370000|2025-02-07 18:02:50|123830|123715|123820|123705|123830|123715|123820|123705|0
1738951380000|2025-02-07 18:03:00|123815|123710|123825|123710|123825|123710|123815|123700|0
1738951390000|2025-02-07 18:03:10|123820|123705|123825|123710|123825|123715|123820|123705|0
1738951400000|2025-02-07 18:03:20|123820|123705|123825|123715|123825|123715|123815|123700|0
1738951410000|2025-02-07 18:03:30|123830|123720|123840|123725|123840|123730|123830|123720|0
1738951420000|2025-02-07 18:03:40|123845|123730|123835|123720|123845|123730|123835|123720|0
1738951430000|2025-02-07 18:03:50|123840|123715|123840|123725|123840|123725|123835|123715|0
1738951440000|2025-02-07 18:04:00|123835|123720|123835|123720|123835|123720|123820|123705|0
1738951450000|2025-02-07 18:04:10|123840|123725|123835|123720|123840|123725|123830|123715|0
1738951460000|2025-02-07 18:04:20|123840|123725|123850|123735|123850|123740|123840|123725|0
1738951470000|2025-02-07 18:04:30|123855|123740|123850|123735|123855|123740|123845|123735|0
1738951480000|2025-02-07 18:04:40|123855|123740|123845|123730|123855|123740|123840|123730|0
1738951490000|2025-02-07 18:04:50|123840|123725|123840|123725|123845|123730|123840|123725|0
1738951500000|2025-02-07 18:05:00|123820|123720|123815|123700|123820|123720|123810|123700|0
1738951510000|2025-02-07 18:05:10|123810|123705|123830|123715|123830|123715|123810|123700|0
1738951520000|2025-02-07 18:05:20|123825|123710|123825|123710|123830|123715|123825|123710|0
1738951530000|2025-02-07 18:05:30|123830|123705|123835|123720|123835|123720|123830|123705|0
1738951540000|2025-02-07 18:05:40|123840|123725|123835|123720|123840|123725|123835|123720|0
1738951550000|2025-02-07 18:05:50|123830|123715|123840|123725|123840|123725|123830|123715|0
1738951560000|2025-02-07 18:06:00|123835|123720|123840|123730|123855|123735|123835|123720|0
1738951570000|2025-02-07 18:06:10|123845|123725|123850|123735|123860|123745|123845|123725|0
1738951580000|2025-02-07 18:06:20|123855|123730|123865|123750|123865|123750|123855|123730|0
1738951590000|2025-02-07 18:06:30|123870|123745|123865|123750|123870|123760|123860|123745|0
1738951600000|2025-02-07 18:06:40|123870|123755|123865|123750|123875|123755|123860|123745|0
1738951610000|2025-02-07 18:06:50|123860|123745|123860|123745|123860|123745|123860|123740|0
1738951620000|2025-02-07 18:07:00|123865|123750|123860|123745|123865|123750|123850|123740|0
1738951630000|2025-02-07 18:07:10|123865|123740|123815|123700|123865|123740|123815|123700|0
1738951640000|2025-02-07 18:07:20|123820|123710|123820|123705|123830|123715|123820|123705|0
1738951650000|2025-02-07 18:07:30|123810|123700|123820|123705|123825|123705|123810|123695|0
1738951660000|2025-02-07 18:07:40|123815|123700|123820|123705|123825|123705|123815|123700|0
1738951670000|2025-02-07 18:07:50|123815|123710|123820|123705|123825|123710|123815|123705|0
1738951680000|2025-02-07 18:08:00|123815|123700|123805|123690|123820|123700|123800|123685|0
1738951690000|2025-02-07 18:08:10|123800|123685|123795|123680|123805|123690|123795|123680|0
1738951700000|2025-02-07 18:08:20|123790|123685|123825|123710|123825|123710|123790|123680|0
1738951710000|2025-02-07 18:08:30|123830|123715|123835|123720|123835|123720|123825|123710|0
1738951720000|2025-02-07 18:08:40|123840|123725|123830|123715|123840|123725|123830|123715|0
1738951730000|2025-02-07 18:08:50|123835|123720|123840|123725|123845|123725|123835|123715|0
1738951740000|2025-02-07 18:09:00|123845||123845||123845||123840||0
1738951750000|2025-02-07 18:09:10|123865|123730|123850|123735|123870|123760|123850|123730|0
1738951760000|2025-02-07 18:09:20|123845|123730|123850|123735|123850|123740|123845|123730|0
1738951770000|2025-02-07 18:09:30|123860|123740|123895|123780|123895|123780|123860|123740|0
1738951780000|2025-02-07 18:09:40|123900|123775|123880|123765|123900|123780|123875|123760|0
1738951790000|2025-02-07 18:09:50|123885|123770|123880|123765|123885|123770|123875|123760|0
1738951800000|2025-02-07 18:10:00|123875|123760|123870|123755|123880|123765|123870|123755|0
1738951810000|2025-02-07 18:10:10|123875|123760|123875|123760|123880|123765|123875|123755|0
1738951820000|2025-02-07 18:10:20|123880|123765|123875|123760|123890|123770|123875|123760|0
1738951830000|2025-02-07 18:10:30|123895|123780|123905|123790|123905|123790|123895|123780|0
1738951840000|2025-02-07 18:10:40|123910|123795|123895|123780|123910|123795|123890|123780|0
1738951850000|2025-02-07 18:10:50|123890|123775|123895|123780|123895|123785|123890|123775|0
1738951860000|2025-02-07 18:11:00|123900|123775|123900|123785|123900|123785|123895|123775|0
1738951870000|2025-02-07 18:11:10|123895||123895||123900||123895||0
1738951880000|2025-02-07 18:11:20|123890|123780|123880|123765|123890|123780|123875|123760|0
1738951890000|2025-02-07 18:11:30|123885|123760|123890|123770|123890|123775|123885|123760|0
1738951900000|2025-02-07 18:11:40|123885|123775|123875|123765|123885|123775|123875|123765|0
1738951910000|2025-02-07 18:11:50|123880|123770|123885|123770|123885|123770|123880|123765|0
1738951920000|2025-02-07 18:12:00|123890|123775|123895|123775|123895|123780|123890|123775|0
1738951930000|2025-02-07 18:12:10|123890|123770|123890|123775|123895|123775|123890|123770|0
1738951940000|2025-02-07 18:12:20|123895|123780|123890|123775|123895|123780|123890|123775|0
1738951950000|2025-02-07 18:12:30|123885|123780|123880|123770|123885|123780|123880|123770|0
1738951960000|2025-02-07 18:12:40|123885|123765|123870|123755|123885|123765|123870|123750|0
1738951970000|2025-02-07 18:12:50|123865|123760|123870|123760|123870|123765|123865|123760|0
1738951980000|2025-02-07 18:13:00|123875|123765|123870|123760|123875|123765|123870|123760|0
1738951990000|2025-02-07 18:13:10|123875|123765|123880|123765|123880|123765|123870|123765|0
1738952000000|2025-02-07 18:13:20|123875||123880||123880||123875||0
1738952010000|2025-02-07 18:13:30|123875||123880||123880||123875||0
1738952020000|2025-02-07 18:13:40|123875|123760|123875|123760|123875|123765|123865|123755|0
1738952030000|2025-02-07 18:13:50|123880|123765|123920|123805|123935|123815|123880|123765|0
1738952040000|2025-02-07 18:14:00|123915|123800|123915|123800|123920|123805|123915|123800|0
1738952050000|2025-02-07 18:14:10|123920|123805|123930|123815|123930|123815|123920|123800|0
1738952060000|2025-02-07 18:14:20|123925|123810|123920|123805|123925|123810|123915|123800|0
1738952070000|2025-02-07 18:14:30|123915|123800|123915|123800|123920|123800|123910|123795|0
1738952080000|2025-02-07 18:14:40|123920|123795|123920|123805|123925|123810|123915|123795|0
1738952090000|2025-02-07 18:14:50|123915|123800|123925|123810|123925|123815|123915|123800|0
1738952100000|2025-02-07 18:15:00|123930|123815|123925|123810|123935|123820|123920|123810|0
1738952110000|2025-02-07 18:15:10|123930|123830|123975|123860|123975|123860|123930|123830|0
1738952120000|2025-02-07 18:15:20|123970|123855|123975|123855|123975|123865|123965|123850|0
1738952130000|2025-02-07 18:15:30|123970|123860|123985|123870|123990|123870|123965|123850|0
1738952140000|2025-02-07 18:15:40|123980|123865|123980|123865|123985|123870|123980|123865|0
1738952150000|2025-02-07 18:15:50|123975|123860|123975|123855|123975|123865|123965|123850|0
1738952160000|2025-02-07 18:16:00|123970|123850|123960|123845|123970|123850|123950|123835|0
1738952170000|2025-02-07 18:16:10|123955|123840|123955|123840|123960|123845|123955|123840|0
1738952180000|2025-02-07 18:16:20|123960|123845|123960|123845|123960|123850|123950|123835|0
1738952190000|2025-02-07 18:16:30|123955|123840|123955|123840|123960|123850|123955|123840|0
1738952200000|2025-02-07 18:16:40|123960|123835|123950|123835|123960|123840|123950|123835|0
1738952210000|2025-02-07 18:16:50|123955|123840|123955|123840|123960|123845|123950|123840|0
1738952220000|2025-02-07 18:17:00|123950|123845|123965|123850|123965|123850|123950|123840|0
1738952230000|2025-02-07 18:17:10|123960|123855|123980|123865|123980|123865|123960|123845|0
1738952240000|2025-02-07 18:17:20|123975|123870|123965|123850|123975|123870|123960|123850|0
1738952250000|2025-02-07 18:17:30|123970|123855|123985|123870|123990|123870|123965|123855|0
1738952260000|2025-02-07 18:17:40|123980|123865|123975|123860|123985|123875|123975|123860|0
1738952270000|2025-02-07 18:17:50||123865||123860||123865||123860|0
1738952280000|2025-02-07 18:18:00|123980|123855|123970|123855|123980|123860|123970|123855|0
1738952290000|2025-02-07 18:18:10|123980|123850|123975|123860|123995|123885|123975|123850|0
1738952300000|2025-02-07 18:18:20|123980|123865|123980|123865|123980|123865|123980|123860|0
1738952310000|2025-02-07 18:18:30|123975|123860|123960|123845|123980|123865|123960|123845|0
1738952320000|2025-02-07 18:18:40|123965|123840|123960|123845|123965|123850|123960|123840|0
1738952330000|2025-02-07 18:18:50|123965|123840|123950|123835|123965|123850|123950|123835|0
1738952340000|2025-02-07 18:19:00|123945|123830|123945|123830|123950|123830|123940|123825|0
1738952350000|2025-02-07 18:19:10|123950|123835|123945|123830|123960|123840|123945|123830|0
1738952360000|2025-02-07 18:19:20|123940|123835|123950|123835|123950|123835|123935|123830|0
1738952370000|2025-02-07 18:19:30|123955|123840|123955|123840|123955|123845|123950|123835|0
1738952380000|2025-02-07 18:19:40|123950|123845|123960|123845|123960|123845|123950|123845|0
1738952390000|2025-02-07 18:19:50|123955|123840|123965|123850|123970|123850|123955|123840|0
1738952400000|2025-02-07 18:20:00|123960|123845|123975|123860|123980|123865|123960|123845|0
1738952410000|2025-02-07 18:20:10|123980|123865|124000|123885|124000|123885|123975|123865|0
1738952420000|2025-02-07 18:20:20|124005|123890|124005|123890|124010|123895|123995|123885|0
1738952430000|2025-02-07 18:20:30|124000||124000||124010||124000||0
1738952440000|2025-02-07 18:20:40|123995|123885|124000|123885|124005|123890|123990|123880|0
1738952450000|2025-02-07 18:20:50|124005|123890|124010|123900|124010|123900|124005|123890|0
1738952460000|2025-02-07 18:21:00|124020|123895|124035|123920|124035|123920|124015|123895|0
1738952470000|2025-02-07 18:21:10|124030|123910|124005|123890|124030|123910|124000|123885|0
1738952480000|2025-02-07 18:21:20|124000|123895|123995|123880|124010|123895|123995|123880|0
1738952490000|2025-02-07 18:21:30|124000|123875|123990|123875|124000|123875|123985|123875|0
1738952500000|2025-02-07 18:21:40|123985|123880|123990|123880|123990|123880|123985|123880|0
1738952510000|2025-02-07 18:21:50|123995||123995||123995||123985||0
1738952520000|2025-02-07 18:22:00|124000|123885|123990|123875|124000|123885|123990|123875|0
1738952530000|2025-02-07 18:22:10|123995|123880|123990|123875|123995|123880|123990|123875|0
1738952540000|2025-02-07 18:22:20|123985||123990||123990||123985||0
1738952550000|2025-02-07 18:22:30|123985|123870|123985|123870|123985|123870|123980|123870|0
1738952560000|2025-02-07 18:22:40||123875||123875||123875||123875|0
1738952570000|2025-02-07 18:22:50|123995|123880|123995|123880|124000|123890|123990|123875|0
1738952580000|2025-02-07 18:23:00|123990|123875|123990|123875|123990|123880|123985|123870|0
1738952590000|2025-02-07 18:23:10|123995|123880|123995|123880|123995|123880|123995|123880|0
1738952600000|2025-02-07 18:23:20|123990|123875|123990|123875|123995|123880|123985|123870|0
1738952610000|2025-02-07 18:23:30|123995|123880|124000|123885|124000|123890|123995|123880|0
1738952620000|2025-02-07 18:23:40|123995|123890|124000|123885|124000|123890|123995|123885|0
1738952630000|2025-02-07 18:23:50|123995|123880|124000|123885|124000|123885|123995|123880|0
1738952640000|2025-02-07 18:24:00|123995|123880|124000|123885|124000|123890|123995|123880|0
1738952650000|2025-02-07 18:24:10|123995|123880|124000|123885|124000|123885|123990|123880|0
1738952660000|2025-02-07 18:24:20|123995|123890|124000|123885|124000|123890|123995|123885|0
1738952670000|2025-02-07 18:24:30|123995|123890|124005|123890|124020|123905|123995|123885|0
1738952680000|2025-02-07 18:24:40|124000|123885|124000|123885|124000|123885|123995|123885|0
1738952690000|2025-02-07 18:24:50|124005|123890|124005|123890|124005|123890|124005|123890|0
1738952700000|2025-02-07 18:25:00|124000|123895|123990|123875|124005|123895|123990|123875|0
1738952710000|2025-02-07 18:25:10|123995|123880|124000|123885|124000|123885|123995|123875|0
1738952720000|2025-02-07 18:25:20|123995|123880|123970|123855|123995|123885|123970|123850|0
1738952730000|2025-02-07 18:25:30|123975|123860|123985|123870|123985|123870|123975|123860|0
1738952740000|2025-02-07 18:25:40|123980||123980||123980||123980||0
1738952750000|2025-02-07 18:25:50|123975|123865|123975|123860|123980|123865|123975|123860|0
1738952760000|2025-02-07 18:26:00|123970|123865|123970|123855|123980|123865|123965|123850|0
1738952770000|2025-02-07 18:26:10|123965|123850|123965|123850|123970|123855|123960|123850|0
1738952780000|2025-02-07 18:26:20|123970|123845|123965|123850|123970|123855|123965|123845|0
1738952790000|2025-02-07 18:26:30|123950|123845|123970|123855|123970|123855|123950|123840|0
1738952800000|2025-02-07 18:26:40|123975|123860|123980|123865|123985|123870|123965|123860|0
1738952810000|2025-02-07 18:26:50|123975|123870|123985|123870|123985|123870|123975|123870|0
1738952820000|2025-02-07 18:27:00|123980|123865|124000|123885|124000|123885|123980|123865|0
1738952830000|2025-02-07 18:27:10|124010|123880|123995|123880|124010|123900|123995|123880|0
1738952840000|2025-02-07 18:27:20|124000|123885|123995|123880|124000|123885|123990|123875|0
1738952850000|2025-02-07 18:27:30|124000|123885|123990|123875|124005|123890|123990|123870|0
1738952860000|2025-02-07 18:27:40|123985|123880|123980|123870|123990|123880|123980|123870|0
1738952870000|2025-02-07 18:27:50|123985|123875|123985|123870|123990|123875|123980|123870|0
1738952880000|2025-02-07 18:28:00|123980||123980||123985||123980||0
1738952900000|2025-02-07 18:28:20|123985|123860|123975|123860|123985|123860|123975|123860|0
1738952910000|2025-02-07 18:28:30|123980|123855|123975|123860|123980|123860|123975|123855|0
1738952920000|2025-02-07 18:28:40|123980|123855|123975|123865|123980|123865|123965|123855|0
1738952930000|2025-02-07 18:28:50|123980||123980||123980||123980||0
1738952940000|2025-02-07 18:29:00|123975|123835|123945|123830|123975|123835|123945|123825|0
1738952950000|2025-02-07 18:29:10|123940|123825|123950|123835|123950|123835|123940|123820|0
1738952960000|2025-02-07 18:29:20|123945|123830|123945|123835|123950|123835|123945|123830|0
1738952970000|2025-02-07 18:29:30|123940|123830|123965|123850|123970|123850|123940|123830|0
1738952980000|2025-02-07 18:29:40|123960|123845|123970|123855|123975|123860|123960|123845|0
1738952990000|2025-02-07 18:29:50|123965|123850|123960|123840|123965|123850|123960|123840|0
1738953000000|2025-02-07 18:30:00|123965|123845|123965|123850|123965|123850|123960|123840|0
1738953010000|2025-02-07 18:30:10|123970|123855|123975|123860|123980|123865|123965|123850|0
1738953020000|2025-02-07 18:30:20|123970|123855|123965|123850|123970|123855|123965|123850|0
1738953030000|2025-02-07 18:30:30|123970|123855|123970|123855|123970|123860|123965|123850|0
1738953040000|2025-02-07 18:30:40|123975|123860|123985|123870|123985|123870|123975|123860|0
1738953050000|2025-02-07 18:30:50|123990|123875|123990|123875|123990|123875|123985|123875|0
1738953060000|2025-02-07 18:31:00||123880||123875||123880||123875|0
1738953080000|2025-02-07 18:31:20|123985|123865|123980|123870|123985|123870|123980|123865|0
1738953090000|2025-02-07 18:31:30|123975|123860|123975|123865|123980|123865|123975|123860|0
1738953100000|2025-02-07 18:31:40|123980|123860|123970|123855|123980|123860|123970|123855|0
1738953110000|2025-02-07 18:31:50|123975|123860|123980|123865|123980|123865|123970|123855|0
1738953120000|2025-02-07 18:32:00|123975|123860|123975|123865|123980|123865|123975|123860|0
1738953130000|2025-02-07 18:32:10|123970|123860|123970|123855|123970|123860|123970|123850|0
1738953140000|2025-02-07 18:32:20|123965|123850|123960|123845|123970|123855|123960|123845|0
1738953150000|2025-02-07 18:32:30|123955|123850|123970|123855|123970|123855|123955|123840|0
1738953160000|2025-02-07 18:32:40|123975|123860|123985|123870|123985|123870|123975|123860|0
1738953170000|2025-02-07 18:32:50|123990|123875|124000|123885|124005|123890|123990|123875|0
1738953180000|2025-02-07 18:33:00|124005|123890|123995|123880|124015|123895|123995|123880|0
1738953190000|2025-02-07 18:33:10|123990|123875|123990|123875|123995|123880|123990|123875|0
1738953200000|2025-02-07 18:33:20||123880||123870||123880||123870|0
1738953210000|2025-02-07 18:33:30||123875||123875||123875||123875|0
1738953220000|2025-02-07 18:33:40||123880||123880||123880||123870|0
1738953230000|2025-02-07 18:33:50|124000|123885|124005|123890|124005|123895|124000|123885|0
1738953240000|2025-02-07 18:34:00|124000|123885|123995|123885|124000|123885|123995|123885|0
1738953250000|2025-02-07 18:34:10|124000|123890|124005|123890|124005|123895|123995|123890|0
1738953260000|2025-02-07 18:34:20|124010|123895|124010|123895|124015|123895|124005|123890|0
1738953270000|2025-02-07 18:34:30|124005|123910|124030|123915|124030|123920|124005|123910|0
1738953280000|2025-02-07 18:34:40|124025|123920|124035|123920|124040|123920|124025|123920|0
1738953290000|2025-02-07 18:34:50|124030|123915|124030|123915|124040|123925|124030|123915|0
1738953300000|2025-02-07 18:35:00|124035|123920|124035|123920|124040|123920|124030|123915|0
1738953310000|2025-02-07 18:35:10|124040|123925|124040|123925|124040|123925|124040|123925|0
1738953320000|2025-02-07 18:35:20|124045|123930|124045|123930|124045|123930|124040|123930|0
1738953330000|2025-02-07 18:35:30|124040|123935|124045|123930|124045|123935|124040|123930|0
1738953340000|2025-02-07 18:35:40|124040||124045||124045||124040||0
1738953350000|2025-02-07 18:35:50|124040|123935|124045|123930|124045|123935|124040|123930|0
1738953360000|2025-02-07 18:36:00|124040|123935|124050|123935|124050|123935|124040|123930|0
1738953370000|2025-02-07 18:36:10||123940||123940||123940||123935|0
1738953380000|2025-02-07 18:36:20|124045|123935|124045|123930|124045|123940|124040|123930|0
1738953390000|2025-02-07 18:36:30|124040|123925|124060|123945|124060|123945|124035|123920|0
1738953400000|2025-02-07 18:36:40|124055|123950|124060|123950|124060|123955|124055|123940|0
1738953420000|2025-02-07 18:37:00|124055|123945|124055|123945|124055|123945|124055|123945|0
1738953430000|2025-02-07 18:37:10|124050|123940|124055|123945|124055|123945|124050|123940|0
1738953450000|2025-02-07 18:37:30|124065|123950|124065|123950|124065|123950|124065|123950|0
1738953460000|2025-02-07 18:37:40|124075|123955|124070|123955|124075|123960|124070|123955|0
1738953470000|2025-02-07 18:37:50|124065|123950|124070|123955|124075|123960|124065|123950|0
1738953480000|2025-02-07 18:38:00|124065|123960|124070|123955|124075|123960|124065|123955|0
1738953490000|2025-02-07 18:38:10|124065|123960|124070|123960|124075|123965|124065|123955|0
1738953500000|2025-02-07 18:38:20|124075|123965|124075|123960|124075|123965|124070|123960|0
1738953510000|2025-02-07 18:38:30|124070|123965|124080|123965|124080|123970|124070|123965|0
1738953520000|2025-02-07 18:38:40|124075|123960|124080|123965|124080|123965|124075|123960|0
1738953530000|2025-02-07 18:38:50|124075|123960|124075|123960|124075|123960|124075|123960|0
1738953540000|2025-02-07 18:39:00|124080||124075||124080||124070||0
1738953550000|2025-02-07 18:39:10|124070|123965|124080|123965|124080|123965|124070|123965|0
1738953560000|2025-02-07 18:39:20|124075|123960|124080|123965|124080|123965|124075|123960|0
1738953570000|2025-02-07 18:39:30|124075|123960|124080|123965|124080|123970|124075|123960|0
1738953580000|2025-02-07 18:39:40|124085|123970|124070|123955|124085|123970|124065|123955|0
1738953590000|2025-02-07 18:39:50|124065|123960|124060|123945|124065|123960|124060|123945|0
1738953600000|2025-02-07 18:40:00|124055|123935|124065|123950|124065|123950|124050|123935|0
1738953610000|2025-02-07 18:40:10|124060|123945|124065|123945|124065|123950|124060|123945|0
1738953620000|2025-02-07 18:40:20|124060|123940|124040|123920|124060|123940|124035|123920|0
1738953630000|2025-02-07 18:40:30|124035|123915|124045|123930|124045|123930|124025|123915|0
1738953640000|2025-02-07 18:40:40|124035|123925|124025|123910|124045|123930|124020|123905|0
1738953650000|2025-02-07 18:40:50|124020|123905|124025|123910|124025|123910|124015|123900|0
1738953660000|2025-02-07 18:41:00|124030|123905|124025|123910|124030|123910|124015|123900|0
1738953670000|2025-02-07 18:41:10|124020|123905|124020|123905|124020|123905|124015|123900|0
1738953680000|2025-02-07 18:41:20|124015|123900|124005|123890|124015|123900|124005|123890|0
1738953690000|2025-02-07 18:41:30|124010|123895|124005|123890|124010|123900|123995|123880|0
1738953700000|2025-02-07 18:41:40|124000|123885|124000|123885|124000|123885|123990|123875|0
1738953710000|2025-02-07 18:41:50|123985|123880|123990|123875|123990|123880|123985|123870|0
1738953720000|2025-02-07 18:42:00|123995|123880|123985|123870|123995|123880|123985|123870|0
1738953730000|2025-02-07 18:42:10|123980|123865|124005|123895|124010|123895|123975|123860|0
1738953740000|2025-02-07 18:42:20|124000|123890|124015|123905|124020|123905|124000|123885|0
1738953750000|2025-02-07 18:42:30|124020|123900|124030|123915|124035|123920|124015|123900|0
1738953760000|2025-02-07 18:42:40|124025|123905|124020|123905|124030|123905|124020|123905|0
1738953770000|2025-02-07 18:42:50|124015|123900|124015|123900|124015|123905|124015|123895|0
1738953780000|2025-02-07 18:43:00|124020|123895|124000|123885|124020|123895|124000|123885|0
1738953790000|2025-02-07 18:43:10|124005|123890|123995|123880|124005|123890|123995|123880|0
1738953800000|2025-02-07 18:43:20|124000|123875|123990|123875|124000|123875|123980|123870|0
1738953810000|2025-02-07 18:43:30|123985|123870|123990|123875|123990|123875|123980|123870|0
1738953820000|2025-02-07 18:43:40|123995|123880|123990|123875|123995|123880|123985|123870|0
1738953830000|2025-02-07 18:43:50|123985|123865|123990|123870|123990|123875|123980|123865|0
1738953840000|2025-02-07 18:44:00|123995|123875|123980|123865|123995|123880|123980|123865|0
1738953850000|2025-02-07 18:44:10|123985|123870|123990|123875|123990|123875|123985|123870|0
1738953860000|2025-02-07 18:44:20|123995|123880|124000|123885|124000|123885|123995|123880|0
1738953870000|2025-02-07 18:44:30|123995|123880|124000|123885|124000|123885|123990|123875|0
1738953880000|2025-02-07 18:44:40|123995|123880|124000|123885|124000|123885|123995|123875|0
1738953890000|2025-02-07 18:44:50|124005|123890|123995|123880|124005|123890|123995|123880|0
1738953900000|2025-02-07 18:45:00|123990|123875|123995|123880|123995|123880|123985|123875|0
1738953910000|2025-02-07 18:45:10|123990|123885|123990|123875|123990|123885|123990|123875|0
1738953920000|2025-02-07 18:45:20|123995|123880|124000|123880|124000|123885|123995|123880|0
1738953930000|2025-02-07 18:45:30|123995|123875|123985|123870|123995|123880|123980|123870|0
1738953940000|2025-02-07 18:45:40|123980|123865|123980|123870|123985|123875|123970|123860|0
1738953950000|2025-02-07 18:45:50|123985|123875|123985|123870|123985|123875|123980|123870|0
1738953960000|2025-02-07 18:46:00|123980||123985||123985||123980||0
1738953970000|2025-02-07 18:46:10|123990|123865|123985|123875|123990|123875|123980|123865|0
1738953980000|2025-02-07 18:46:20|123990|123880|124000|123885|124005|123885|123985|123880|0
1738953990000|2025-02-07 18:46:30|124005|123890|124005|123890|124005|123895|124000|123885|0
1738954000000|2025-02-07 18:46:40|124000|123885|124010|123895|124010|123895|124000|123885|0
1738954010000|2025-02-07 18:46:50|124015|123890|124000|123885|124015|123890|124000|123885|0
1738954020000|2025-02-07 18:47:00|124005|123890|124010|123895|124010|123895|124005|123890|0
1738954030000|2025-02-07 18:47:10|124015|123900|124000|123885|124015|123900|124000|123885|0
1738954040000|2025-02-07 18:47:20|123995|123880|123995|123880|123995|123885|123995|123880|0
1738954050000|2025-02-07 18:47:30|123990|123885|123975|123860|123995|123885|123970|123860|0
1738954060000|2025-02-07 18:47:40|123970|123855|123970|123855|123975|123860|123970|123855|0
1738954070000|2025-02-07 18:47:50|123965|123850|123965|123850|123970|123855|123955|123840|0
1738954080000|2025-02-07 18:48:00|123970|123855|123945|123830|123970|123855|123935|123820|0
1738954090000|2025-02-07 18:48:10|123940|123825|123940|123825|123945|123835|123935|123820|0
1738954100000|2025-02-07 18:48:20|123945|123830|123950|123835|123950|123840|123945|123830|0
1738954110000|2025-02-07 18:48:30|123945|123830|123935|123820|123950|123835|123930|123815|0
1738954120000|2025-02-07 18:48:40|123940|123815|123900|123785|123940|123825|123895|123785|0
1738954130000|2025-02-07 18:48:50|123905|123790|123945|123830|123960|123845|123900|123785|0
1738954140000|2025-02-07 18:49:00|123950|123835|123945|123830|123960|123840|123935|123820|0
1738954150000|2025-02-07 18:49:10|123940|123825|123935|123825|123945|123830|123935|123820|0
1738954160000|2025-02-07 18:49:20|123945|123830|123905|123790|123945|123835|123905|123790|0
1738954170000|2025-02-07 18:49:30|123910|123795|123910|123795|123920|123810|123905|123795|0
1738954180000|2025-02-07 18:49:40|123915|123800|123910|123795|123915|123800|123905|123790|0
1738954190000|2025-02-07 18:49:50|123915|123800|123925|123805|123925|123815|123915|123800|0
1738954200000|2025-02-07 18:50:00|123915|123800|123925|123805|123930|123815|123915|123800|0
1738954210000|2025-02-07 18:50:10|123920|123810|123920|123805|123925|123810|123915|123800|0
1738954220000|2025-02-07 18:50:20|123925|123810|123910|123795|123930|123815|123900|123785|0
1738954230000|2025-02-07 18:50:30|123905|123790|123890|123775|123910|123795|123875|123760|0
1738954240000|2025-02-07 18:50:40|123885|123770|123860|123740|123890|123775|123845|123735|0
1738954250000|2025-02-07 18:50:50|123855|123745|123795|123680|123860|123745|123770|123650|0
1738954260000|2025-02-07 18:51:00|123785|123675|123755|123635|123785|123675|123755|123635|0
1738954270000|2025-02-07 18:51:10|123760|123640|123750|123630|123785|123665|123745|123630|0
1738954280000|2025-02-07 18:51:20|123745|123635|123705|123595|123745|123635|123705|123595|0
1738954290000|2025-02-07 18:51:30|123710|123585|123720|123610|123730|123615|123695|123585|0
1738954300000|2025-02-07 18:51:40|123725|123595|123705|123590|123725|123600|123695|123580|0
1738954310000|2025-02-07 18:51:50|123710|123595|123700|123580|123720|123605|123690|123580|0
1738954320000|2025-02-07 18:52:00|123705|123585|123710|123595|123745|123630|123705|123585|0
1738954330000|2025-02-07 18:52:10|123705|123590|123685|123570|123705|123590|123660|123550|0
1738954340000|2025-02-07 18:52:20|123690|123575|123685|123570|123695|123580|123680|123570|0
1738954350000|2025-02-07 18:52:30|123675|123560|123655|123540|123675|123560|123645|123535|0
1738954360000|2025-02-07 18:52:40|123660|123545|123645|123530|123660|123545|123635|123515|0
1738954370000|2025-02-07 18:52:50|123640|123535|123640|123525|123645|123540|123635|123525|0
1738954380000|2025-02-07 18:53:00|123645|123530|123605|123490|123645|123540|123600|123485|0
1738954390000|2025-02-07 18:53:10|123610|123485|123615|123505|123625|123510|123605|123485|0
1738954400000|2025-02-07 18:53:20|123610|123500|123515|123395|123610|123500|123505|123390|0
1738954410000|2025-02-07 18:53:30|123530|123410|123425|123310|123545|123425|123425|123305|0
1738954420000|2025-02-07 18:53:40|123420|123305|123400|123280|123430|123310|123390|123275|0
1738954430000|2025-02-07 18:53:50|123390|123270|123445|123335|123460|123340|123390|123270|0
1738954440000|2025-02-07 18:54:00|123450|123330|123480|123360|123490|123375|123445|123325|0
1738954450000|2025-02-07 18:54:10|123475|123355|123465|123355|123485|123370|123450|123335|0
1738954460000|2025-02-07 18:54:20|123460|123350|123475|123360|123475|123360|123460|123345|0
1738954470000|2025-02-07 18:54:30|123480|123365|123520|123405|123525|123410|123480|123365|0
1738954480000|2025-02-07 18:54:40|123515|123400|123485|123370|123520|123400|123480|123365|0
1738954490000|2025-02-07 18:54:50|123490|123375|123430|123315|123490|123380|123430|123315|0
1738954500000|2025-02-07 18:55:00|123425|123310|123480|123360|123480|123365|123425|123310|0
1738954510000|2025-02-07 18:55:10|123475|123365|123525|123410|123525|123415|123475|123360|0
1738954520000|2025-02-07 18:55:20|123520|123405|123525|123405|123530|123415|123510|123395|0
1738954530000|2025-02-07 18:55:30|123520|123410|123525|123410|123525|123415|123520|123405|0
1738954540000|2025-02-07 18:55:40|123470|123355|123520|123405|123520|123405|123470|123355|0
1738954550000|2025-02-07 18:55:50|123480|123375|123475|123360|123500|123385|123475|123360|0
1738954560000|2025-02-07 18:56:00|123480|123365|123420|123300|123480|123365|123415|123295|0
1738954570000|2025-02-07 18:56:10|123415|123305|123410|123295|123420|123305|123410|123295|0
1738954580000|2025-02-07 18:56:20|123415|123300|123390|123275|123420|123305|123375|123260|0
1738954590000|2025-02-07 18:56:30|123385|123270|123375|123260|123385|123270|123355|123245|0
1738954600000|2025-02-07 18:56:40|123365|123250|123405|123290|123410|123295|123355|123245|0
1738954610000|2025-02-07 18:56:50|123395|123280|123340|123230|123400|123290|123325|123215|0
1738954620000|2025-02-07 18:57:00|123345|123240|123295|123180|123355|123240|123295|123180|0
1738954630000|2025-02-07 18:57:10|123290|123175|123265|123150|123300|123185|123255|123135|0
1738954640000|2025-02-07 18:57:20|123260|123145|123250|123135|123265|123145|123225|123110|0
1738954650000|2025-02-07 18:57:30|123245|123130|123195|123080|123260|123145|123180|123060|0
1738954660000|2025-02-07 18:57:40|123200|123070|123190|123075|123215|123095|123180|123070|0
1738954670000|2025-02-07 18:57:50|123155|123035|123180|123065|123190|123070|123140|123025|0
1738954680000|2025-02-07 18:58:00|123190|123060|123155|123040|123215|123100|123140|123025|0
1738954690000|2025-02-07 18:58:10|123160|123035|123165|123050|123165|123050|123110|122990|0
1738954700000|2025-02-07 18:58:20|123170|123055|123215|123100|123220|123105|123150|123035|0
1738954710000|2025-02-07 18:58:30|123210|123095|123205|123090|123225|123110|123200|123085|0
1738954720000|2025-02-07 18:58:40|123200|123080|123220|123105|123225|123110|123195|123080|0
1738954730000|2025-02-07 18:58:50|123210|123100|123225|123110|123260|123150|123210|123095|0
1738954740000|2025-02-07 18:59:00|123215|123105|123190|123070|123220|123110|123185|123070|0
1738954750000|2025-02-07 18:59:10|123185|123065|123190|123075|123190|123075|123165|123050|0
1738954760000|2025-02-07 18:59:20|123195|123080|123195|123085|123205|123090|123190|123075|0
1738954770000|2025-02-07 18:59:30|123190|123080|123195|123085|123200|123085|123175|123065|0
1738954780000|2025-02-07 18:59:40|123200|123090|123240|123125|123245|123135|123200|123090|0
1738954790000|2025-02-07 18:59:50|123245|123130|123270|123155|123270|123155|123235|123120|0
1738954800000|2025-02-07 19:00:00|123265|123150|123270|123155|123270|123155|123245|123135|0
1738954810000|2025-02-07 19:00:10|123275|123160|123270|123155|123285|123175|123255|123140|0
1738954820000|2025-02-07 19:00:20|123265|123150|123265|123150|123270|123160|123265|123145|0
1738954830000|2025-02-07 19:00:30|123260|123145|123250|123135|123265|123150|123245|123130|0
1738954840000|2025-02-07 19:00:40|123255|123130|123225|123105|123255|123140|123220|123105|0
1738954850000|2025-02-07 19:00:50|123235|123110|123250|123130|123260|123140|123230|123110|0
1738954860000|2025-02-07 19:01:00|123245|123135|123260|123145|123260|123145|123240|123130|0
1738954870000|2025-02-07 19:01:10|123280|123150|123275|123160|123280|123165|123250|123135|0
1738954880000|2025-02-07 19:01:20|123280|123175|123295|123175|123295|123180|123280|123170|0
1738954890000|2025-02-07 19:01:30|123300|123185|123250|123135|123300|123185|123245|123130|0
1738954900000|2025-02-07 19:01:40|123245|123140|123235|123120|123245|123140|123230|123115|0
1738954910000|2025-02-07 19:01:50|123245|123140|123255|123140|123260|123145|123245|123135|0
1738954920000|2025-02-07 19:02:00|123260|123145|123280|123165|123285|123170|123260|123145|0
1738954930000|2025-02-07 19:02:10|123285|123170|123290|123170|123300|123180|123285|123170|0
1738954940000|2025-02-07 19:02:20|123285|123175|123280|123160|123300|123185|123270|123155|0
1738954950000|2025-02-07 19:02:30|123275|123165|123255|123140|123275|123165|123255|123135|0
1738954960000|2025-02-07 19:02:40|123260|123150|123270|123155|123280|123160|123260|123145|0
1738954970000|2025-02-07 19:02:50|123275|123160|123295|123180|123295|123180|123270|123160|0
1738954980000|2025-02-07 19:03:00|123285|123175|123270|123155|123285|123175|123260|123140|0
1738954990000|2025-02-07 19:03:10|123275|123160|123255|123140|123275|123160|123250|123135|0
1738955000000|2025-02-07 19:03:20|123250|123135|123270|123160|123270|123160|123250|123135|0
1738955010000|2025-02-07 19:03:30|123265|123155|123245|123130|123265|123155|123245|123130|0
1738955020000|2025-02-07 19:03:40|123255|123135|123230|123115|123255|123140|123210|123095|0
1738955030000|2025-02-07 19:03:50|123235|123110|123235|123120|123250|123135|123230|123110|0
1738955040000|2025-02-07 19:04:00|123240|123130|123250|123135|123260|123145|123240|123130|0
1738955050000|2025-02-07 19:04:10|123255|123130|123265|123150|123270|123155|123245|123130|0
1738955060000|2025-02-07 19:04:20|123270|123155|123275|123165|123280|123165|123265|123150|0
1738955070000|2025-02-07 19:04:30|123270|123155|123265|123150|123275|123165|123260|123145|0
1738955080000|2025-02-07 19:04:40|123260|123145|123255|123140|123270|123155|123255|123135|0
1738955090000|2025-02-07 19:04:50|123260|123145|123280|123165|123280|123165|123255|123140|0
1738955100000|2025-02-07 19:05:00|123285|123170|123290|123175|123290|123175|123275|123160|0
1738955110000|2025-02-07 19:05:10|123285|123180|123285|123170|123300|123190|123285|123170|0
1738955120000|2025-02-07 19:05:20|123280|123175|123290|123175|123290|123175|123275|123160|0
1738955130000|2025-02-07 19:05:30|123295|123180|123280|123165|123295|123180|123280|123165|0
1738955140000|2025-02-07 19:05:40|123275|123160|123315|123200|123315|123200|123275|123160|0
1738955150000|2025-02-07 19:05:50|123330|123210|123320|123205|123335|123220|123310|123195|0
1738955160000|2025-02-07 19:06:00|123325|123210|123305|123190|123330|123215|123305|123190|0
1738955170000|2025-02-07 19:06:10|123300|123185|123300|123185|123305|123190|123285|123170|0
1738955180000|2025-02-07 19:06:20|123305|123180|123315|123200|123315|123200|123295|123180|0
1738955190000|2025-02-07 19:06:30|123320|123205|123300|123185|123330|123215|123290|123175|0
1738955200000|2025-02-07 19:06:40|123310|123190|123305|123190|123315|123200|123300|123190|0
1738955210000|2025-02-07 19:06:50|123310|123195|123335|123220|123335|123220|123310|123195|0
1738955220000|2025-02-07 19:07:00|123330|123225|123335|123220|123350|123235|123330|123215|0
1738955230000|2025-02-07 19:07:10|123325|123225|123355|123240|123360|123240|123325|123225|0
1738955240000|2025-02-07 19:07:20|123350|123235|123360|123245|123365|123255|123350|123235|0
1738955250000|2025-02-07 19:07:30|123355|123255|123335|123225|123370|123255|123330|123220|0
1738955260000|2025-02-07 19:07:40|123330|123220|123335|123220|123335|123225|123325|123210|0
1738955270000|2025-02-07 19:07:50|123340|123225|123340|123230|123340|123230|123335|123220|0
1738955280000|2025-02-07 19:08:00|123345|123235|123325|123215|123350|123235|123325|123215|0
1738955290000|2025-02-07 19:08:10|123335|123220|123340|123225|123345|123235|123325|123210|0
1738955300000|2025-02-07 19:08:20|123335|123220|123355|123245|123365|123250|123335|123220|0
1738955310000|2025-02-07 19:08:30|123360|123250|123375|123255|123380|123265|123360|123250|0
1738955320000|2025-02-07 19:08:40|123380|123265|123385|123270|123385|123270|123370|123255|0
1738955330000|2025-02-07 19:08:50|123375|123265|123385|123270|123390|123270|123375|123260|0
1738955340000|2025-02-07 19:09:00|123380|123275|123395|123275|123395|123280|123380|123265|0
1738955350000|2025-02-07 19:09:10|123400|123285|123400|123285|123410|123295|123390|123275|0
1738955360000|2025-02-07 19:09:20|123405|123280|123385|123275|123405|123280|123385|123275|0
1738955370000|2025-02-07 19:09:30|123390|123270|123395|123285|123395|123285|123380|123265|0
1738955380000|2025-02-07 19:09:40|123400|123280|123405|123290|123410|123290|123390|123280|0
1738955390000|2025-02-07 19:09:50|123395|123295|123405|123290|123405|123295|123390|123275|0
1738955400000|2025-02-07 19:10:00|123400|123295|123410|123295|123415|123305|123400|123295|0
1738955410000|2025-02-07 19:10:10|123415|123300|123410|123295|123415|123300|123405|123295|0
1738955420000|2025-02-07 19:10:20|123405|123290|123405|123290|123415|123300|123395|123280|0
1738955430000|2025-02-07 19:10:30|123400|123285|123395|123285|123405|123290|123390|123280|0
1738955440000|2025-02-07 19:10:40|123390|123275|123400|123290|123400|123290|123390|123275|0
1738955450000|2025-02-07 19:10:50|123395|123285|123395|123280|123400|123290|123395|123280|0
1738955460000|2025-02-07 19:11:00|123400|123285|123400|123285|123400|123290|123395|123280|0
1738955470000|2025-02-07 19:11:10|123395|123275|123405|123290|123405|123290|123390|123275|0
1738955480000|2025-02-07 19:11:20|123400|123285|123405|123295|123405|123295|123400|123285|0
1738955490000|2025-02-07 19:11:30|123420|123305|123415|123300|123420|123310|123410|123295|0
1738955500000|2025-02-07 19:11:40|123420|123305|123425|123310|123425|123310|123415|123300|0
1738955510000|2025-02-07 19:11:50|123440|123315|123435|123320|123440|123330|123430|123315|0
1738955520000|2025-02-07 19:12:00|123425|123315|123420|123305|123425|123315|123415|123300|0
1738955530000|2025-02-07 19:12:10|123415|123310|123395|123280|123415|123310|123395|123280|0
1738955540000|2025-02-07 19:12:20|123390|123285|123405|123290|123405|123290|123390|123275|0
1738955550000|2025-02-07 19:12:30|123410|123295|123410|123300|123415|123300|123410|123295|0
1738955560000|2025-02-07 19:12:40|123415|123305|123415|123305|123420|123305|123410|123305|0
1738955570000|2025-02-07 19:12:50|123410|123300|123405|123290|123415|123305|123405|123290|0
1738955580000|2025-02-07 19:13:00|123400|123285|123375|123260|123405|123290|123370|123255|0
1738955590000|2025-02-07 19:13:10|123370|123265|123385|123275|123395|123280|123370|123265|0
1738955600000|2025-02-07 19:13:20|123390|123270|123385|123270|123405|123290|123385|123270|0
1738955610000|2025-02-07 19:13:30|123380|123265|123380|123265|123390|123275|123375|123260|0
1738955620000|2025-02-07 19:13:40|123385|123260|123385|123270|123385|123270|123370|123260|0
1738955630000|2025-02-07 19:13:50|123380|123265|123380|123265|123385|123270|123375|123260|0
1738955640000|2025-02-07 19:14:00|123385|123280|123390|123275|123395|123280|123385|123270|0
1738955650000|2025-02-07 19:14:10|123385|123280|123385|123270|123395|123280|123380|123265|0
1738955660000|2025-02-07 19:14:20|123380|123265|123360|123245|123385|123270|123360|123245|0
1738955670000|2025-02-07 19:14:30|123355|123250|123370|123250|123370|123255|123355|123240|0
1738955680000|2025-02-07 19:14:40|123365|123255|123355|123245|123365|123255|123355|123245|0
1738955690000|2025-02-07 19:14:50|123360|123240|123390|123275|123390|123275|123355|123240|0
1738955700000|2025-02-07 19:15:00|123395|123280|123385|123270|123395|123290|123380|123265|0
1738955710000|2025-02-07 19:15:10|123380|123265|123370|123255|123385|123270|123365|123250|0
1738955720000|2025-02-07 19:15:20|123355|123240|123375|123255|123375|123255|123355|123235|0
1738955730000|2025-02-07 19:15:30|123370|123260|123425|123310|123425|123310|123370|123260|0
1738955740000|2025-02-07 19:15:40|123420|123305|123410|123295|123425|123305|123405|123290|0
1738955750000|2025-02-07 19:15:50|123415|123300|123410|123300|123415|123300|123410|123295|0
1738955760000|2025-02-07 19:16:00|123415|123295|123425|123310|123425|123310|123405|123295|0
1738955770000|2025-02-07 19:16:10|123420|123305|123425|123315|123430|123320|123415|123300|0
1738955780000|2025-02-07 19:16:20|123430|123310|123405|123290|123430|123310|123390|123275|0
1738955790000|2025-02-07 19:16:30|123400|123295|123400|123285|123415|123305|123400|123285|0
1738955800000|2025-02-07 19:16:40|123395|123280|123400|123285|123405|123285|123395|123280|0
1738955810000|2025-02-07 19:16:50|123395|123280|123425|123310|123425|123310|123380|123265|0
1738955820000|2025-02-07 19:17:00|123420|123315|123410|123295|123430|123315|123385|123270|0
1738955830000|2025-02-07 19:17:10|123415|123300|123410|123300|123420|123305|123410|123295|0
1738955840000|2025-02-07 19:17:20|123415||123410||123415||123410||0
1738955850000|2025-02-07 19:17:30|123405|123290|123415|123305|123420|123310|123400|123285|0
1738955860000|2025-02-07 19:17:40|123420|123320|123410|123295|123440|123320|123400|123290|0
1738955870000|2025-02-07 19:17:50|123415|123300|123400|123295|123415|123300|123400|123295|0
1738955880000|2025-02-07 19:18:00|123405|123290|123400|123285|123410|123295|123400|123285|0
1738955890000|2025-02-07 19:18:10|123395|123280|123395|123280|123400|123285|123385|123270|0
1738955900000|2025-02-07 19:18:20|123390|123285|123385|123270|123390|123285|123385|123270|0
1738955910000|2025-02-07 19:18:30|123390|123275|123385|123270|123390|123275|123385|123270|0
1738955920000|2025-02-07 19:18:40|123380|123260|123395|123280|123395|123280|123375|123260|0
1738955930000|2025-02-07 19:18:50|123390|123275|123395|123280|123395|123280|123390|123275|0
1738955940000|2025-02-07 19:19:00|123400|123285|123410|123295|123410|123295|123400|123285|0
1738955950000|2025-02-07 19:19:10|123405|123300|123420|123305|123425|123315|123405|123300|0
1738955960000|2025-02-07 19:19:20|123425|123310|123400|123290|123425|123315|123395|123280|0
1738955970000|2025-02-07 19:19:30|123405||123405||123405||123400||0
1738955980000|2025-02-07 19:19:40|123400|123285|123395|123285|123405|123285|123395|123285|0
1738955990000|2025-02-07 19:19:50|123390|123280|123390|123275|123395|123280|123380|123270|0
1738956000000|2025-02-07 19:20:00|123395|123280|123395|123280|123415|123295|123385|123275|0
1738956010000|2025-02-07 19:20:10|123385|123285|123380|123270|123385|123285|123380|123270|0
1738956020000|2025-02-07 19:20:20|123370|123255|123385|123270|123395|123285|123370|123255|0
1738956030000|2025-02-07 19:20:30|123395|123275|123385|123275|123395|123280|123385|123275|0
1738956040000|2025-02-07 19:20:40|123380|123265|123390|123275|123390|123275|123375|123265|0
1738956050000|2025-02-07 19:20:50|123395|123285|123385|123270|123400|123285|123385|123270|0
1738956060000|2025-02-07 19:21:00|123390|123275|123390|123275|123400|123285|123385|123270|0
1738956070000|2025-02-07 19:21:10|123395|123280|123390|123280|123410|123300|123390|123280|0
1738956080000|2025-02-07 19:21:20|123400|123275|123455|123345|123465|123345|123385|123270|0
1738956090000|2025-02-07 19:21:30|123450|123340|123455|123340|123460|123345|123445|123330|0
1738956100000|2025-02-07 19:21:40|123450|123345|123445|123330|123460|123345|123445|123330|0
1738956110000|2025-02-07 19:21:50|123450|123345|123475|123360|123475|123360|123450|123335|0
1738956120000|2025-02-07 19:22:00|123480|123365|123475|123365|123485|123365|123475|123360|0
1738956130000|2025-02-07 19:22:10|123485|123370|123540|123425|123545|123435|123475|123360|0
1738956140000|2025-02-07 19:22:20|123535|123420|123525|123410|123535|123425|123515|123405|0
1738956150000|2025-02-07 19:22:30|123520|123400|123510|123395|123525|123410|123510|123395|0
1738956160000|2025-02-07 19:22:40|123505|123390|123520|123405|123525|123410|123505|123390|0
1738956170000|2025-02-07 19:22:50|123515|123400|123510|123390|123515|123400|123510|123390|0
1738956180000|2025-02-07 19:23:00|123500|123385|123505|123390|123510|123390|123495|123380|0
1738956190000|2025-02-07 19:23:10|123510|123395|123505|123390|123515|123395|123500|123385|0
1738956200000|2025-02-07 19:23:20|123510|123395|123515|123400|123520|123400|123510|123395|0
1738956210000|2025-02-07 19:23:30|123520|123405|123535|123420|123550|123430|123520|123405|0
1738956220000|2025-02-07 19:23:40|123530|123415|123575|123460|123580|123465|123530|123415|0
1738956230000|2025-02-07 19:23:50|123570|123450|123565|123450|123575|123460|123550|123435|0
1738956240000|2025-02-07 19:24:00|123560|123445|123525|123405|123560|123445|123525|123405|0
1738956250000|2025-02-07 19:24:10|123520|123410|123530|123415|123540|123425|123520|123410|0
1738956260000|2025-02-07 19:24:20|123535|123410|123550|123435|123550|123435|123530|123410|0
1738956270000|2025-02-07 19:24:30|123545|123430|123560|123445|123565|123450|123545|123430|0
1738956280000|2025-02-07 19:24:40|123555|123440|123540|123420|123555|123445|123540|123420|0
1738956290000|2025-02-07 19:24:50|123535|123405|123530|123415|123535|123415|123510|123390|0
1738956300000|2025-02-07 19:25:00|123525|123420|123550|123430|123550|123435|123525|123420|0
1738956310000|2025-02-07 19:25:10|123545|123435|123580|123465|123580|123465|123540|123425|0
1738956320000|2025-02-07 19:25:20|123575|123460|123570|123455|123590|123475|123570|123455|0
1738956330000|2025-02-07 19:25:30|123565|123450|123545|123430|123565|123455|123545|123430|0
1738956340000|2025-02-07 19:25:40|123550|123435|123505|123390|123555|123440|123505|123390|0
1738956350000|2025-02-07 19:25:50|123510|123395|123520|123405|123530|123415|123510|123395|0
1738956360000|2025-02-07 19:26:00|123515|123400|123475|123365|123525|123405|123475|123360|0
1738956370000|2025-02-07 19:26:10|123470|123360|123475|123360|123490|123375|123470|123360|0
1738956380000|2025-02-07 19:26:20|123480|123365|123470|123360|123485|123370|123470|123355|0
1738956390000|2025-02-07 19:26:30|123475|123355|123480|123365|123485|123370|123465|123350|0
1738956400000|2025-02-07 19:26:40|123475|123360|123475|123355|123475|123360|123470|123350|0
1738956410000|2025-02-07 19:26:50|123470|123350|123480|123365|123480|123365|123470|123350|0
1738956420000|2025-02-07 19:27:00|123475|123360|123480|123365|123480|123365|123460|123350|0
1738956430000|2025-02-07 19:27:10|123475|123370|123450|123335|123480|123370|123450|123335|0
1738956440000|2025-02-07 19:27:20|123445|123330|123450|123335|123455|123340|123440|123330|0
1738956450000|2025-02-07 19:27:30|123445|123330|123450|123340|123460|123345|123440|123330|0
1738956460000|2025-02-07 19:27:40|123460|123345|123460|123345|123465|123350|123455|123340|0
1738956470000|2025-02-07 19:27:50|123465|123350|123455|123340|123470|123355|123455|123340|0
1738956480000|2025-02-07 19:28:00|123460|123330|123455|123340|123460|123340|123445|123325|0
1738956490000|2025-02-07 19:28:10|123450|123335|123450|123335|123455|123340|123450|123330|0
1738956500000|2025-02-07 19:28:20|123455|123340|123455|123340|123460|123345|123450|123335|0
1738956510000|2025-02-07 19:28:30|123450|123335|123460|123345|123460|123350|123445|123335|0
1738956520000|2025-02-07 19:28:40|123455|123340|123460|123345|123465|123345|123455|123340|0
1738956530000|2025-02-07 19:28:50|123465|123350|123470|123355|123470|123355|123460|123345|0
1738956540000|2025-02-07 19:29:00|123465|123350|123460|123345|123465|123350|123450|123340|0
1738956550000|2025-02-07 19:29:10|123455|123340|123455|123350|123465|123355|123455|123340|0
1738956560000|2025-02-07 19:29:20|123460|123340|123455|123340|123460|123345|123455|123340|0
1738956570000|2025-02-07 19:29:30|123450|123335|123435|123320|123455|123340|123435|123320|0
1738956580000|2025-02-07 19:29:40|123440||123430||123440||123425||0
1738956590000|2025-02-07 19:29:50|123435|123325|123430|123315|123435|123325|123425|123315|0
1738956600000|2025-02-07 19:30:00|123435|123320|123445|123330|123445|123330|123430|123315|0
1738956610000|2025-02-07 19:30:10|123440|123325|123435|123320|123445|123325|123430|123315|0
1738956620000|2025-02-07 19:30:20|123440|123340|123435|123320|123455|123340|123425|123315|0
1738956630000|2025-02-07 19:30:30|123430|123315|123455|123340|123470|123350|123425|123315|0
1738956640000|2025-02-07 19:30:40|123460|123345|123475|123370|123485|123370|123460|123345|0
1738956650000|2025-02-07 19:30:50|123480|123350|123455|123340|123480|123355|123455|123340|0
1738956660000|2025-02-07 19:31:00|123460|123345|123505|123390|123510|123395|123460|123345|0
1738956670000|2025-02-07 19:31:10|123500|123385|123500|123390|123510|123400|123495|123385|0
1738956680000|2025-02-07 19:31:20|123495|123385|123500|123390|123510|123390|123490|123380|0
1738956690000|2025-02-07 19:31:30|123495|123380|123490|123375|123505|123390|123485|123370|0
1738956700000|2025-02-07 19:31:40|123495|123380|123485|123370|123495|123380|123480|123370|0
1738956710000|2025-02-07 19:31:50|123490|123375|123490|123375|123490|123375|123480|123365|0
1738956720000|2025-02-07 19:32:00|123495|123380|123485|123370|123495|123380|123480|123370|0
1738956730000|2025-02-07 19:32:10|123480|123365|123490|123375|123495|123380|123480|123365|0
1738956740000|2025-02-07 19:32:20|123495|123380|123495|123380|123500|123385|123485|123375|0
1738956750000|2025-02-07 19:32:30|123490|123385|123500|123385|123500|123385|123490|123380|0
1738956760000|2025-02-07 19:32:40|123495|123380|123520|123405|123520|123405|123495|123380|0
1738956770000|2025-02-07 19:32:50|123515|123400|123540|123425|123540|123425|123510|123395|0
1738956780000|2025-02-07 19:33:00|123545|123420|123525|123410|123545|123430|123520|123400|0
1738956790000|2025-02-07 19:33:10|123520|123405|123555|123440|123555|123445|123520|123405|0
1738956800000|2025-02-07 19:33:20|123550|123435|123550|123435|123555|123440|123545|123435|0
1738956810000|2025-02-07 19:33:30|123545|123425|123540|123430|123550|123435|123540|123425|0
1738956820000|2025-02-07 19:33:40|123535|123425|123525|123410|123540|123425|123520|123405|0
1738956830000|2025-02-07 19:33:50|123520|123415|123540|123425|123545|123425|123520|123410|0
1738956840000|2025-02-07 19:34:00|123535|123410|123525|123415|123535|123420|123520|123410|0
1738956850000|2025-02-07 19:34:10|123520|123400|123520|123405|123525|123405|123510|123400|0
1738956860000|2025-02-07 19:34:20|123515|123400|123505|123395|123515|123400|123500|123395|0
1738956870000|2025-02-07 19:34:30|123510|123390|123505|123395|123515|123400|123505|123390|0
1738956880000|2025-02-07 19:34:40|123500|123380|123495|123380|123500|123385|123490|123375|0
1738956890000|2025-02-07 19:34:50|123500|123385|123490|123380|123500|123385|123490|123380|0
1738956900000|2025-02-07 19:35:00|123485|123375|123470|123355|123485|123375|123470|123350|0
1738956910000|2025-02-07 19:35:10|123480|123365|123470|123355|123480|123365|123470|123355|0
1738956920000|2025-02-07 19:35:20|123465|123360|123465|123350|123470|123360|123455|123345|0
1738956940000|2025-02-07 19:35:40|123470|123335|123440|123325|123470|123335|123440|123325|0
1738956950000|2025-02-07 19:35:50|123435|123330|123440|123330|123445|123330|123435|123325|0
1738956960000|2025-02-07 19:36:00|123435|123325|123440|123325|123445|123330|123430|123325|0
1738956970000|2025-02-07 19:36:10|123445|123330|123440|123325|123450|123340|123440|123325|0
1738956980000|2025-02-07 19:36:20|123435|123330|123455|123335|123455|123340|123430|123330|0
1738956990000|2025-02-07 19:36:30|123450|123330|123445|123330|123450|123330|123445|123330|0
1738957000000|2025-02-07 19:36:40|123450|123335|123455|123340|123460|123340|123450|123330|0
1738957010000|2025-02-07 19:36:50|123460|123345|123460|123345|123460|123345|123455|123335|0
1738957020000|2025-02-07 19:37:00|123455|123340|123445|123330|123455|123340|123440|123330|0
1738957030000|2025-02-07 19:37:10|123440|123325|123460|123345|123460|123345|123440|123325|0
1738957040000|2025-02-07 19:37:20|123465|123350|123460|123345|123470|123355|123450|123340|0
1738957050000|2025-02-07 19:37:30|123455|123340|123450|123335|123455|123340|123445|123330|0
1738957060000|2025-02-07 19:37:40|123440|123330|123415|123300|123440|123330|123405|123300|0
1738957070000|2025-02-07 19:37:50|123410|123305|123415|123300|123420|123305|123405|123295|0
1738957080000|2025-02-07 19:38:00|123420|123305|123445|123325|123445|123325|123420|123305|0
1738957090000|2025-02-07 19:38:10|123440|123330|123430|123315|123445|123330|123430|123315|0
1738957100000|2025-02-07 19:38:20|123425|123310|123430|123320|123435|123320|123420|123310|0
1738957110000|2025-02-07 19:38:30|123440|123325|123440|123325|123440|123325|123435|123325|0
1738957120000|2025-02-07 19:38:40|123435||123435||123440||123435||0
1738957130000|2025-02-07 19:38:50|123430|123315|123425|123310|123430|123315|123420|123310|0
1738957140000|2025-02-07 19:39:00|123420|123305|123420|123305|123425|123315|123420|123305|0
1738957150000|2025-02-07 19:39:10|123425|123310|123425|123310|123425|123315|123425|123305|0
1738957160000|2025-02-07 19:39:20|123430||123425||123430||123425||0
1738957170000|2025-02-07 19:39:30|123420|123300|123415|123300|123425|123300|123415|123295|0
1738957180000|2025-02-07 19:39:40|123420|123305|123415|123300|123420|123305|123415|123300|0
1738957190000|2025-02-07 19:39:50|123420|123305|123420|123305|123425|123305|123415|123300|0
1738957200000|2025-02-07 19:40:00|123425|123310|123435|123315|123435|123320|123415|123305|0
1738957210000|2025-02-07 19:40:10|123430|123320|123435|123320|123435|123320|123430|123320|0
1738957220000|2025-02-07 19:40:20|123425|123310|123430|123315|123430|123315|123415|123300|0
1738957230000|2025-02-07 19:40:30|123435|123320|123440|123325|123445|123330|123435|123320|0
1738957240000|2025-02-07 19:40:40|123445|123330|123440|123325|123445|123330|123435|123325|0
1738957250000|2025-02-07 19:40:50|123435|123320|123435|123320|123435|123325|123435|123315|0
1738957260000|2025-02-07 19:41:00|123440|123325|123430|123315|123440|123325|123425|123315|0
1738957270000|2025-02-07 19:41:10|123435|123320|123435|123315|123435|123320|123430|123315|0
1738957280000|2025-02-07 19:41:20|123430|123320|123430|123315|123435|123320|123430|123315|0
1738957290000|2025-02-07 19:41:30|123425||123430||123430||123420||0
1738957300000|2025-02-07 19:41:40|123420|123320|123420|123310|123430|123320|123420|123305|0
1738957310000|2025-02-07 19:41:50|123395|123305|123400|123290|123405|123305|123395|123275|0
1738957320000|2025-02-07 19:42:00|123395|123285|123420|123305|123420|123310|123390|123275|0
1738957330000|2025-02-07 19:42:10|123415|123310|123440|123325|123440|123325|123415|123310|0
1738957340000|2025-02-07 19:42:20|123435|123330|123440|123330|123440|123330|123435|123325|0
1738957350000|2025-02-07 19:42:30|123455|123325|123450|123340|123460|123345|123450|123325|0
1738957360000|2025-02-07 19:42:40|123445|123330|123410|123290|123450|123335|123405|123290|0
1738957370000|2025-02-07 19:42:50|123405|123295|123405|123290|123415|123300|123400|123285|0
1738957380000|2025-02-07 19:43:00|123400|123285|123410|123300|123415|123300|123400|123285|0
1738957390000|2025-02-07 19:43:10|123415|123295|123410|123295|123415|123295|123400|123295|0
1738957400000|2025-02-07 19:43:20|123405|123290|123415|123300|123415|123300|123405|123290|0
1738957410000|2025-02-07 19:43:30|123410|123295|123410|123295|123415|123305|123405|123290|0
1738957420000|2025-02-07 19:43:40|123415|123300|123420|123305|123420|123305|123410|123295|0
1738957430000|2025-02-07 19:43:50|123415|123300|123425|123310|123425|123310|123415|123300|0
1738957440000|2025-02-07 19:44:00|123430|123320|123430|123315|123430|123320|123425|123310|0
1738957450000|2025-02-07 19:44:10|123425|123320|123410|123300|123425|123320|123405|123300|0
1738957460000|2025-02-07 19:44:20|123405|123290|123410|123300|123410|123300|123400|123285|0
1738957470000|2025-02-07 19:44:30|123415|123305|123415|123300|123420|123310|123415|123300|0
1738957480000|2025-02-07 19:44:40|123420|123305|123420|123305|123425|123310|123410|123300|0
1738957490000|2025-02-07 19:44:50|123425|123310|123435|123325|123435|123325|123425|123305|0
1738957500000|2025-02-07 19:45:00|123430|123320|123440|123325|123445|123335|123430|123320|0
1738957510000|2025-02-07 19:45:10|123445|123330|123440|123325|123445|123330|123440|123325|0
1738957520000|2025-02-07 19:45:20|123435|123330|123455|123340|123460|123345|123435|123330|0
1738957530000|2025-02-07 19:45:30|123460|123345|123450|123340|123460|123345|123450|123340|0
1738957540000|2025-02-07 19:45:40|123455|123345|123465|123350|123465|123350|123450|123340|0
1738957550000|2025-02-07 19:45:50|123460|123345|123450|123335|123460|123345|123445|123330|0
1738957560000|2025-02-07 19:46:00|123440|123330|123420|123310|123440|123330|123420|123305|0
1738957570000|2025-02-07 19:46:10|123425|123305|123420|123305|123425|123310|123410|123300|0
1738957580000|2025-02-07 19:46:20|123415|123300|123405|123290|123415|123305|123400|123285|0
1738957590000|2025-02-07 19:46:30|123400|123295|123405|123290|123405|123295|123400|123290|0
1738957600000|2025-02-07 19:46:40|123400|123280|123390|123280|123405|123290|123385|123280|0
1738957610000|2025-02-07 19:46:50|123395|123270|123390|123280|123395|123280|123385|123270|0
1738957620000|2025-02-07 19:47:00|123395|123275|123400|123290|123405|123295|123395|123275|0
1738957630000|2025-02-07 19:47:10|123395|123285|123405|123290|123405|123295|123395|123285|0
1738957640000|2025-02-07 19:47:20|123400|123295|123410|123300|123415|123300|123400|123290|0
1738957650000|2025-02-07 19:47:30|123415|123290|123415|123300|123415|123300|123405|123290|0
1738957660000|2025-02-07 19:47:40|123410|123305|123415|123305|123420|123305|123410|123305|0
1738957670000|2025-02-07 19:47:50|123410|123310|123425|123315|123425|123315|123410|123310|0
1738957680000|2025-02-07 19:48:00|123420|123310|123435|123320|123445|123330|123420|123310|0
1738957690000|2025-02-07 19:48:10|123440|123305|123415|123305|123440|123305|123415|123305|0
1738957700000|2025-02-07 19:48:20|123410|123295|123415|123300|123420|123300|123410|123290|0
1738957710000|2025-02-07 19:48:30|123420|123305|123440|123325|123440|123325|123420|123305|0
1738957720000|2025-02-07 19:48:40|123435|123330|123450|123335|123450|123335|123435|123330|0
1738957730000|2025-02-07 19:48:50|123455|123340|123480|123365|123480|123365|123455|123340|0
1738957740000|2025-02-07 19:49:00|123475|123370|123485|123365|123485|123370|123475|123360|0
1738957750000|2025-02-07 19:49:10|123480|123370|123475|123360|123480|123370|123465|123355|0
1738957760000|2025-02-07 19:49:20|123470||123465||123475||123465||0
1738957770000|2025-02-07 19:49:30|123475|123365|123465|123350|123475|123365|123465|123350|0
1738957780000|2025-02-07 19:49:40|123470|123355|123460|123350|123470|123355|123460|123350|0
1738957790000|2025-02-07 19:49:50|123465|123335|123450|123335|123465|123335|123450|123335|0
1738957800000|2025-02-07 19:50:00|123430|123340|123430|123315|123435|123340|123425|123315|0
1738957810000|2025-02-07 19:50:10|123435|123320|123440|123325|123440|123325|123430|123315|0
1738957820000|2025-02-07 19:50:20|123435|123310|123425|123310|123435|123315|123420|123310|0
1738957830000|2025-02-07 19:50:30|123420|123305|123410|123300|123420|123310|123405|123290|0
1738957840000|2025-02-07 19:50:40|123405|123295|123410|123295|123410|123300|123400|123285|0
1738957850000|2025-02-07 19:50:50|123415|123300|123410|123295|123415|123310|123405|123290|0
1738957860000|2025-02-07 19:51:00|123405|123290|123405|123290|123405|123290|123400|123290|0
1738957870000|2025-02-07 19:51:10|123400|123285|123400|123285|123405|123290|123395|123280|0
1738957880000|2025-02-07 19:51:20|123405|123290|123405|123290|123405|123290|123405|123290|0
1738957890000|2025-02-07 19:51:30|123410|123295|123405|123290|123410|123300|123405|123290|0
1738957900000|2025-02-07 19:51:40|123410|123295|123425|123310|123425|123310|123395|123285|0
1738957910000|2025-02-07 19:51:50|123430|123315|123440|123325|123440|123325|123425|123310|0
1738957920000|2025-02-07 19:52:00|123435|123330|123445|123330|123450|123340|123435|123330|0
1738957930000|2025-02-07 19:52:10|123440|123335|123450|123335|123450|123335|123440|123335|0
1738957940000|2025-02-07 19:52:20|123445|123345|123475|123360|123475|123365|123445|123345|0
1738957950000|2025-02-07 19:52:30|123480|123365|123475|123360|123490|123375|123475|123360|0
1738957960000|2025-02-07 19:52:40|123480|123365|123480|123365|123485|123370|123475|123360|0
1738957970000|2025-02-07 19:52:50|123485|123360|123485|123370|123490|123375|123480|123360|0
1738957980000|2025-02-07 19:53:00|123480|123365|123460|123350|123485|123365|123460|123350|0
1738957990000|2025-02-07 19:53:10|123465|123340|123455|123340|123465|123350|123455|123340|0
1738958000000|2025-02-07 19:53:20|123460|123345|123455|123340|123460|123345|123445|123330|0
1738958010000|2025-02-07 19:53:30|123450|123335|123445|123330|123455|123340|123445|123330|0
1738958020000|2025-02-07 19:53:40|123450|123335|123445|123330|123455|123340|123445|123330|0
1738958030000|2025-02-07 19:53:50|123440|123325|123455|123340|123460|123345|123440|123325|0
1738958040000|2025-02-07 19:54:00|123450|123345|123445|123330|123455|123345|123440|123320|0
1738958050000|2025-02-07 19:54:10|123450|123335|123445|123330|123455|123335|123440|123325|0
1738958060000|2025-02-07 19:54:20|123440|123335|123445|123330|123450|123335|123440|123325|0
1738958070000|2025-02-07 19:54:30|123450|123335|123450|123335|123450|123335|123445|123330|0
1738958080000|2025-02-07 19:54:40|123455|123340|123455|123340|123460|123345|123455|123340|0
1738958090000|2025-02-07 19:54:50|123460|123345|123470|123355|123470|123355|123460|123345|0
1738958100000|2025-02-07 19:55:00|123475|123360|123475|123360|123490|123375|123475|123355|0
1738958110000|2025-02-07 19:55:10|123470|123355|123470|123355|123470|123360|123465|123350|0
1738958120000|2025-02-07 19:55:20|123465|123360|123465|123350|123465|123360|123460|123345|0
1738958130000|2025-02-07 19:55:30|123460|123345|123460|123345|123460|123350|123450|123340|0
1738958140000|2025-02-07 19:55:40|123455|123350|123465|123355|123465|123355|123455|123345|0
1738958150000|2025-02-07 19:55:50|123460|123350|123455|123345|123460|123350|123455|123345|0
1738958160000|2025-02-07 19:56:00|123460|123350|123465|123350|123465|123355|123460|123350|0
1738958170000|2025-02-07 19:56:10|123460|123345|123460|123345|123460|123345|123455|123345|0
1738958180000|2025-02-07 19:56:20|123455|123325|123425|123315|123455|123325|123425|123315|0
1738958190000|2025-02-07 19:56:30|123430|123310|123425|123315|123435|123320|123425|123310|0
1738958200000|2025-02-07 19:56:40|123430|123310|123445|123330|123450|123335|123425|123310|0
1738958210000|2025-02-07 19:56:50|123450|123335|123450|123335|123450|123335|123445|123330|0
1738958220000|2025-02-07 19:57:00|123455|123340|123455|123340|123455|123340|123445|123330|0
1738958230000|2025-02-07 19:57:10|123460|123345|123455|123345|123460|123345|123455|123340|0
1738958240000|2025-02-07 19:57:20|123450|123335|123475|123360|123480|123365|123450|123335|0
1738958250000|2025-02-07 19:57:30|123460|123355|123465|123350|123470|123355|123455|123340|0
1738958260000|2025-02-07 19:57:40|123470|123355|123465|123350|123470|123355|123460|123345|0
1738958270000|2025-02-07 19:57:50|123470||123460||123470||123460||0
1738958280000|2025-02-07 19:58:00|123465|123345|123475|123360|123475|123360|123460|123340|0
1738958290000|2025-02-07 19:58:10|123480|123355|123480|123365|123480|123365|123480|123355|0
1738958300000|2025-02-07 19:58:20|123475|123360|123480|123365|123480|123365|123475|123360|0
1738958310000|2025-02-07 19:58:30|123475|123370|123480|123365|123480|123370|123475|123360|0
1738958320000|2025-02-07 19:58:40|123475|123360|123480|123370|123485|123370|123470|123360|0
1738958330000|2025-02-07 19:58:50|123485|123365|123480|123365|123485|123375|123475|123365|0
1738958340000|2025-02-07 19:59:00|123475|123370|123490|123375|123490|123375|123475|123370|0
1738958350000|2025-02-07 19:59:10|123495|123380|123490|123380|123495|123380|123490|123375|0
1738958360000|2025-02-07 19:59:20|123495|123385|123515|123405|123515|123405|123495|123385|0
1738958370000|2025-02-07 19:59:30|123520|123400|123505|123390|123520|123405|123505|123390|0
1738958380000|2025-02-07 19:59:40|123500|123385|123495|123380|123505|123390|123495|123380|0
1738958390000|2025-02-07 19:59:50|123500|123385|123505|123395|123510|123395|123500|123385|0
1738958400000|2025-02-07 20:00:00|123500|123390|123490|123380|123510|123395|123490|123375|0
1738958410000|2025-02-07 20:00:10|123495|123375|123500|123385|123505|123390|123485|123370|0
1738958420000|2025-02-07 20:00:20|123510|123380|123510|123395|123510|123405|123510|123380|0
1738958430000|2025-02-07 20:00:30|123505|123390|123485|123370|123505|123390|123480|123365|0
1738958440000|2025-02-07 20:00:40|123480|123365|123500|123385|123500|123385|123480|123365|0
1738958450000|2025-02-07 20:00:50|123495|123390|123510|123400|123510|123400|123495|123390|0
1738958460000|2025-02-07 20:01:00|123505|123395|123475|123360|123505|123395|123475|123360|0
1738958470000|2025-02-07 20:01:10|123470|123355|123460|123345|123475|123355|123460|123340|0
1738958480000|2025-02-07 20:01:20|123455|123340|123450|123335|123455|123345|123450|123335|0
1738958490000|2025-02-07 20:01:30|123445|123330|123440|123330|123445|123330|123440|123330|0
1738958500000|2025-02-07 20:01:40|123445|123335|123445|123335|123445|123335|123445|123330|0
1738958510000|2025-02-07 20:01:50|123440|123330|123440|123330|123440|123335|123440|123330|0
1738958520000|2025-02-07 20:02:00|123435|123325|123435|123320|123435|123325|123425|123310|0
1738958530000|2025-02-07 20:02:10|123445|123325|123460|123345|123460|123350|123440|123325|0
1738958540000|2025-02-07 20:02:20|123455|123340|123470|123355|123470|123360|123455|123340|0
1738958550000|2025-02-07 20:02:30|123465|123350|123465|123350|123470|123355|123465|123350|0
1738958560000|2025-02-07 20:02:40|123460||123465||123465||123455||0
1738958570000|2025-02-07 20:02:50|123470|123355|123460|123350|123475|123360|123460|123350|0
1738958580000|2025-02-07 20:03:00|123455|123340|123455|123340|123455|123345|123440|123325|0
1738958590000|2025-02-07 20:03:10|123460|123345|123455|123335|123460|123350|123450|123335|0
1738958600000|2025-02-07 20:03:20|123450|123330|123450|123335|123450|123335|123440|123325|0
1738958610000|2025-02-07 20:03:30|123445|123330|123440|123325|123445|123330|123440|123325|0
1738958620000|2025-02-07 20:03:40|123435|123320|123440|123325|123445|123330|123435|123320|0
1738958630000|2025-02-07 20:03:50|123445|123330|123455|123340|123455|123340|123445|123330|0
1738958640000|2025-02-07 20:04:00|123450|123335|123455|123340|123460|123345|123445|123335|0
1738958650000|2025-02-07 20:04:10|123450|123335|123450|123335|123455|123340|123450|123335|0
1738958660000|2025-02-07 20:04:20|123455|123340|123455|123340|123455|123340|123445|123335|0
1738958670000|2025-02-07 20:04:30|123460|123345|123455|123340|123465|123350|123455|123340|0
1738958680000|2025-02-07 20:04:40|123450|123335|123455|123340|123455|123340|123445|123330|0
1738958690000|2025-02-07 20:04:50|123450|123345|123455|123340|123460|123345|123450|123340|0
1738958700000|2025-02-07 20:05:00|123460|123345|123465|123355|123465|123355|123460|123345|0
1738958710000|2025-02-07 20:05:10|123470|123360|123475|123360|123475|123365|123470|123355|0
1738958720000|2025-02-07 20:05:20|123470|123355|123470|123355|123470|123360|123455|123345|0
1738958730000|2025-02-07 20:05:30|123465|123350|123470|123355|123470|123360|123465|123350|0
1738958740000|2025-02-07 20:05:40|123465|123350|123465|123355|123465|123355|123465|123345|0
1738958750000|2025-02-07 20:05:50|123470|123360|123465|123355|123470|123360|123465|123350|0
1738958760000|2025-02-07 20:06:00|123480|123365|123475|123360|123485|123370|123470|123360|0
1738958770000|2025-02-07 20:06:10|123480|123365|123470|123355|123480|123365|123470|123355|0
1738958780000|2025-02-07 20:06:20|123465|123350|123470|123355|123470|123360|123465|123350|0
1738958790000|2025-02-07 20:06:30|123465|123345|123460|123345|123470|123345|123460|123345|0
1738958800000|2025-02-07 20:06:40|123455||123455||123460||123455||0
1738958820000|2025-02-07 20:07:00|123450|123335|123455|123340|123455|123340|123450|123335|0
1738958830000|2025-02-07 20:07:10|123450|123335|123445|123335|123455|123340|123445|123335|0
1738958840000|2025-02-07 20:07:20|123440|123330|123445|123330|123445|123335|123440|123330|0
1738958850000|2025-02-07 20:07:30|123435|123325|123430|123315|123435|123325|123430|123315|0
1738958860000|2025-02-07 20:07:40|123425|123325|123440|123330|123440|123330|123425|123320|0
1738958870000|2025-02-07 20:07:50|123435|123325|123435|123325|123435|123325|123435|123325|0
1738958880000|2025-02-07 20:08:00|123425|123310|123390|123280|123425|123310|123390|123280|0
1738958890000|2025-02-07 20:08:10|123385|123275|123405|123290|123405|123290|123385|123275|0
1738958900000|2025-02-07 20:08:20|123400|123285|123405|123290|123405|123290|123400|123285|0
1738958910000|2025-02-07 20:08:30|123400|123285|123400|123285|123400|123295|123395|123280|0
1738958920000|2025-02-07 20:08:40||123290||123285||123290||123285|0
1738958930000|2025-02-07 20:08:50|123395|123275|123390|123275|123400|123275|123385|123270|0
1738958940000|2025-02-07 20:09:00|123395|123280|123380|123265|123395|123280|123380|123265|0
1738958950000|2025-02-07 20:09:10|123370|123260|123380|123265|123380|123270|123365|123250|0
1738958960000|2025-02-07 20:09:20|123385|123270|123380|123265|123385|123270|123380|123265|0
1738958970000|2025-02-07 20:09:30|123385|123270|123375|123260|123390|123270|123375|123255|0
1738958980000|2025-02-07 20:09:40|123380|123255|123380|123265|123385|123275|123380|123255|0
1738958990000|2025-02-07 20:09:50|123385|123260|123365|123255|123385|123265|123355|123240|0
1738959000000|2025-02-07 20:10:00|123375|123250|123390|123275|123390|123275|123375|123250|0
1738959010000|2025-02-07 20:10:10|123395|123280|123395|123280|123400|123285|123395|123280|0
1738959020000|2025-02-07 20:10:20|123390|123275|123385|123275|123390|123280|123385|123270|0
1738959030000|2025-02-07 20:10:30|123390||123390||123390||123385||0
1738959040000|2025-02-07 20:10:40|123395|123280|123395|123280|123395|123280|123395|123280|0
1738959050000|2025-02-07 20:10:50|123400||123395||123400||123390||0
1738959060000|2025-02-07 20:11:00|123400|123285|123405|123290|123405|123290|123400|123285|0
1738959070000|2025-02-07 20:11:10|123395|123285|123395|123285|123400|123285|123395|123280|0
1738959080000|2025-02-07 20:11:20|123390|123275|123390|123275|123395|123275|123380|123275|0
1738959090000|2025-02-07 20:11:30|123395|123280|123395|123280|123400|123285|123395|123280|0
1738959100000|2025-02-07 20:11:40|123390|123285|123400|123285|123405|123290|123390|123285|0
1738959110000|2025-02-07 20:11:50||123290||123285||123290||123285|0
1738959120000|2025-02-07 20:12:00||123290||123290||123290||123290|0
1738959130000|2025-02-07 20:12:10|123395|123280|123390|123280|123400|123280|123390|123280|0
1738959140000|2025-02-07 20:12:20||123275||123275||123275||123275|0
1738959150000|2025-02-07 20:12:30|123400|123280|123395|123280|123400|123285|123390|123280|0
1738959160000|2025-02-07 20:12:40||123285||123280||123285||123280|0
1738959170000|2025-02-07 20:12:50|123390|123275|123385|123270|123390|123275|123370|123255|0
1738959180000|2025-02-07 20:13:00|123380|123265|123380|123265|123390|123275|123380|123265|0
1738959190000|2025-02-07 20:13:10|123385|123260|123385|123270|123385|123270|123370|123260|0
1738959200000|2025-02-07 20:13:20|123390|123275|123390|123275|123390|123275|123380|123270|0
1738959210000|2025-02-07 20:13:30|123385|123270|123390|123280|123390|123280|123385|123270|0
1738959220000|2025-02-07 20:13:40|123395|123275|123380|123265|123395|123280|123375|123260|0
1738959230000|2025-02-07 20:13:50|123375|123260|123375|123260|123375|123265|123375|123260|0
1738959240000|2025-02-07 20:14:00|123370|123265|123385|123275|123385|123275|123370|123265|0
1738959250000|2025-02-07 20:14:10||123270||123275||123275||123270|0
1738959270000|2025-02-07 20:14:30|123380|123270|123375|123260|123385|123270|123370|123255|0
1738959280000|2025-02-07 20:14:40|123370|123255|123370|123260|123375|123260|123370|123255|0
1738959290000|2025-02-07 20:14:50|123380|123265|123380|123265|123385|123270|123380|123265|0
1738959300000|2025-02-07 20:15:00|123375|123260|123365|123250|123375|123260|123365|123250|0
1738959310000|2025-02-07 20:15:10|123360|123255|123375|123265|123375|123265|123360|123255|0
1738959320000|2025-02-07 20:15:20|123385|123260|123385|123270|123385|123275|123385|123260|0
1738959330000|2025-02-07 20:15:30|123395|123275|123395|123275|123395|123280|123390|123275|0
1738959340000|2025-02-07 20:15:40|123390|123280|123390|123280|123390|123280|123390|123275|0
1738959350000|2025-02-07 20:15:50|123385|123285|123385|123270|123385|123285|123385|123270|0
1738959360000|2025-02-07 20:16:00|123380|123275|123405|123295|123410|123295|123380|123275|0
1738959370000|2025-02-07 20:16:10|123400|123285|123400|123285|123405|123285|123395|123285|0
1738959380000|2025-02-07 20:16:20|123405|123290|123400|123285|123405|123290|123395|123280|0
1738959390000|2025-02-07 20:16:30|123395|123280|123385|123275|123395|123280|123385|123275|0
1738959400000|2025-02-07 20:16:40|123380|123265|123380|123270|123385|123275|123380|123265|0
1738959410000|2025-02-07 20:16:50|123390|123275|123385|123270|123390|123275|123385|123270|0
1738959420000|2025-02-07 20:17:00|123380|123265|123380|123270|123385|123270|123375|123265|0
1738959430000|2025-02-07 20:17:10|123375|123265|123385|123270|123385|123270|123375|123265|0
1738959440000|2025-02-07 20:17:20|123380||123380||123385||123380||0
1738959450000|2025-02-07 20:17:30|123385|123275|123395|123280|123395|123280|123380|123275|0
1738959460000|2025-02-07 20:17:40|123390|123275|123380|123265|123395|123280|123375|123265|0
1738959470000|2025-02-07 20:17:50|123375|123270|123370|123260|123380|123270|123365|123255|0
1738959480000|2025-02-07 20:18:00|123365|123255|123370|123260|123370|123260|123360|123250|0
1738959490000|2025-02-07 20:18:10|123375|123255|123370|123255|123375|123260|123365|123255|0
1738959500000|2025-02-07 20:18:20|123375|123260|123370|123260|123375|123260|123370|123260|0
1738959510000|2025-02-07 20:18:30|123365|123255|123370|123260|123375|123260|123365|123250|0
1738959520000|2025-02-07 20:18:40|123375||123375||123375||123370||0
1738959530000|2025-02-07 20:18:50|123370||123370||123375||123365||0
1738959540000|2025-02-07 20:19:00|123365|123265|123375|123260|123380|123265|123365|123260|0
1738959550000|2025-02-07 20:19:10|123370||123370||123375||123370||0
1738959560000|2025-02-07 20:19:20|123365||123370||123370||123365||0
1738959570000|2025-02-07 20:19:30|123375|123265|123375|123265|123380|123265|123370|123265|0
1738959580000|2025-02-07 20:19:40|123380|123260|123375|123260|123380|123260|123370|123260|0
1738959590000|2025-02-07 20:19:50|123370|123240|123360|123245|123370|123250|123350|123230|0
1738959600000|2025-02-07 20:20:00|123365|123250|123350|123235|123365|123250|123345|123230|0
1738959610000|2025-02-07 20:20:10|123355|123240|123375|123260|123375|123260|123355|123240|0
1738959620000|2025-02-07 20:20:20|123370|123255|123380|123265|123385|123270|123370|123255|0
1738959630000|2025-02-07 20:20:30|123385|123270|123375|123260|123385|123270|123375|123260|0
1738959640000|2025-02-07 20:20:40|123370|123255|123380|123265|123380|123265|123365|123255|0
1738959650000|2025-02-07 20:20:50|123375|123260|123380|123265|123385|123270|123375|123260|0
1738959660000|2025-02-07 20:21:00|123385|123270|123420|123305|123420|123305|123380|123265|0
1738959670000|2025-02-07 20:21:10|123425|123310|123410|123300|123425|123310|123410|123300|0
1738959680000|2025-02-07 20:21:20|123405|123295|123420|123305|123420|123305|123405|123295|0
1738959690000|2025-02-07 20:21:30|123425|123310|123420|123305|123430|123310|123420|123305|0
1738959700000|2025-02-07 20:21:40|123415|123310|123420|123305|123425|123310|123415|123305|0
1738959710000|2025-02-07 20:21:50|123425|123310|123425|123310|123430|123320|123420|123310|0
1738959720000|2025-02-07 20:22:00|123420|123305|123420|123305|123420|123310|123420|123305|0
1738959730000|2025-02-07 20:22:10|123415|123310|123425|123310|123425|123310|123415|123310|0
1738959740000|2025-02-07 20:22:20|123420|123315|123425|123310|123425|123315|123415|123305|0
1738959750000|2025-02-07 20:22:30|123420|123305|123420|123305|123420|123305|123415|123305|0
1738959760000|2025-02-07 20:22:40|123425|123310|123430|123315|123430|123315|123425|123310|0
1738959770000|2025-02-07 20:22:50|123435|123320|123420|123310|123440|123325|123415|123310|0
1738959780000|2025-02-07 20:23:00|123410|123295|123415|123300|123415|123300|123410|123295|0
1738959790000|2025-02-07 20:23:10|123410|123305|123415|123305|123415|123305|123410|123305|0
1738959800000|2025-02-07 20:23:20|123425|123310|123425|123310|123425|123310|123420|123305|0
1738959810000|2025-02-07 20:23:30|123435|123315|123435|123320|123435|123320|123435|123310|0
1738959820000|2025-02-07 20:23:40|123430|123325|123435|123320|123440|123330|123430|123320|0
1738959830000|2025-02-07 20:23:50|123430|123315|123420|123305|123435|123315|123420|123300|0
1738959840000|2025-02-07 20:24:00|123415|123300|123415|123300|123415|123300|123410|123295|0
1738959850000|2025-02-07 20:24:10|123420||123415||123420||123410||0
1738959860000|2025-02-07 20:24:20|123420|123305|123415|123305|123420|123305|123410|123300|0
1738959870000|2025-02-07 20:24:30|123420|123300|123420|123305|123425|123305|123405|123300|0
1738959880000|2025-02-07 20:24:40|123415|123300|123420|123305|123425|123305|123415|123300|0
1738959890000|2025-02-07 20:24:50|123425|123310|123425|123310|123425|123310|123415|123310|0
1738959900000|2025-02-07 20:25:00|123430|123305|123420|123305|123430|123305|123415|123300|0
1738959910000|2025-02-07 20:25:10|123415|123300|123395|123285|123415|123300|123395|123285|0
1738959920000|2025-02-07 20:25:20|123390|123275|123395|123280|123405|123285|123385|123275|0
1738959930000|2025-02-07 20:25:30|123400|123285|123395|123280|123400|123290|123390|123275|0
1738959940000|2025-02-07 20:25:40|123390|123275|123390|123275|123390|123275|123385|123275|0
1738959950000|2025-02-07 20:25:50|123385|123280|123390|123275|123395|123280|123385|123275|0
1738959960000|2025-02-07 20:26:00|123395|123280|123395|123280|123400|123285|123395|123280|0
1738959970000|2025-02-07 20:26:10|123390|123285|123395|123280|123400|123285|123390|123275|0
1738959980000|2025-02-07 20:26:20|123390|123285|123420|123305|123420|123305|123390|123285|0
1738959990000|2025-02-07 20:26:30|123425|123310|123420|123310|123425|123310|123420|123310|0
1738960000000|2025-02-07 20:26:40|123415|123305|123420|123310|123430|123315|123415|123305|0
1738960010000|2025-02-07 20:26:50|123425||123425||123425||123420||0
1738960020000|2025-02-07 20:27:00|123420|123305|123420|123305|123430|123305|123415|123305|0
1738960030000|2025-02-07 20:27:10|123415|123310|123435|123320|123435|123320|123415|123310|0
1738960040000|2025-02-07 20:27:20|123430||123430||123435||123430||0
1738960050000|2025-02-07 20:27:30|123425|123310|123430|123315|123430|123315|123420|123310|0
1738960060000|2025-02-07 20:27:40|123435|123320|123430|123315|123435|123320|123425|123315|0
1738960070000|2025-02-07 20:27:50|123425|123310|123425|123310|123430|123315|123425|123310|0
1738960080000|2025-02-07 20:28:00|123430|123315|123435|123320|123435|123320|123420|123310|0
1738960090000|2025-02-07 20:28:10|123440|123325|123445|123330|123450|123335|123435|123320|0
1738960100000|2025-02-07 20:28:20|123450|123335|123450|123340|123455|123340|123440|123330|0
1738960110000|2025-02-07 20:28:30|123455|123345|123450|123335|123455|123345|123440|123330|0
1738960120000|2025-02-07 20:28:40|123455|123340|123455|123340|123455|123340|123455|123335|0
1738960130000|2025-02-07 20:28:50|123450|123335|123450|123335|123455|123340|123450|123335|0
1738960140000|2025-02-07 20:29:00|123455|123330|123445|123335|123455|123335|123445|123330|0
1738960150000|2025-02-07 20:29:10|123440|123330|123440|123330|123445|123330|123440|123330|0
1738960160000|2025-02-07 20:29:20|123435|123325|123435|123320|123440|123325|123430|123320|0
1738960170000|2025-02-07 20:29:30|123430|123325|123435|123320|123440|123325|123430|123320|0
1738960180000|2025-02-07 20:29:40|123430|123315|123430|123315|123435|123320|123430|123315|0
1738960190000|2025-02-07 20:29:50|123435|123320|123430|123320|123435|123320|123430|123315|0
1738960200000|2025-02-07 20:30:00|123440|123315|123450|123335|123450|123335|123435|123315|0
1738960210000|2025-02-07 20:30:10|123445|123320|123425|123310|123455|123320|123425|123310|0
1738960220000|2025-02-07 20:30:20|123430|123315|123440|123325|123445|123325|123425|123315|0
1738960230000|2025-02-07 20:30:30|123445|123330|123435|123320|123445|123330|123435|123320|0
1738960240000|2025-02-07 20:30:40|123440|123325|123440|123325|123445|123330|123435|123325|0
1738960250000|2025-02-07 20:30:50|123445|123330|123445|123330|123445|123330|123440|123325|0
1738960260000|2025-02-07 20:31:00|123440|123325|123395|123280|123440|123325|123385|123275|0
1738960270000|2025-02-07 20:31:10|123400|123285|123405|123295|123405|123295|123395|123285|0
1738960280000|2025-02-07 20:31:20|123415|123300|123405|123290|123415|123300|123405|123290|0
1738960290000|2025-02-07 20:31:30|123400|123295|123405|123295|123410|123295|123400|123295|0
1738960300000|2025-02-07 20:31:40|123410|123290|123405|123290|123410|123295|123405|123290|0
1738960310000|2025-02-07 20:31:50|123410|123295|123410|123295|123415|123300|123410|123295|0
1738960320000|2025-02-07 20:32:00|123415|123300|123420|123305|123420|123305|123410|123300|0
1738960330000|2025-02-07 20:32:10|123425|123310|123420|123305|123425|123310|123420|123305|0
1738960340000|2025-02-07 20:32:20|123425|123310|123425|123310|123425|123310|123420|123305|0
1738960350000|2025-02-07 20:32:30|123430|123315|123430|123315|123430|123315|123425|123310|0
1738960360000|2025-02-07 20:32:40|123435|123320|123435|123320|123435|123320|123430|123315|0
1738960370000|2025-02-07 20:32:50|123430|123315|123425|123310|123435|123320|123425|123310|0
1738960380000|2025-02-07 20:33:00|123430|123315|123425|123310|123435|123315|123425|123310|0
1738960390000|2025-02-07 20:33:10|123420||123420||123420||123415||0
1738960400000|2025-02-07 20:33:20|123425|123305|123420|123305|123430|123305|123420|123305|0
1738960410000|2025-02-07 20:33:30||123310||123310||123315||123310|0
1738960420000|2025-02-07 20:33:40||123305||123305||123315||123305|0
1738960430000|2025-02-07 20:33:50|123415|123300|123415|123300|123420|123305|123405|123300|0
1738960440000|2025-02-07 20:34:00|123420|123310|123420|123310|123420|123310|123420|123305|0
1738960450000|2025-02-07 20:34:10|123430|123315|123425|123310|123430|123315|123420|123310|0
1738960460000|2025-02-07 20:34:20|123430|123315|123425|123310|123430|123315|123420|123310|0
1738960470000|2025-02-07 20:34:30|123430|123315|123435|123320|123440|123325|123425|123315|0
1738960480000|2025-02-07 20:34:40|123440|123325|123440|123325|123440|123325|123435|123325|0
1738960490000|2025-02-07 20:34:50|123435|123340|123450|123335|123455|123340|123435|123330|0
1738960500000|2025-02-07 20:35:00|123445|123330|123445|123330|123445|123335|123440|123325|0
1738960510000|2025-02-07 20:35:10|123440|123335|123450|123335|123450|123335|123440|123325|0
1738960520000|2025-02-07 20:35:20|123445|123330|123430|123315|123450|123340|123430|123315|0
1738960530000|2025-02-07 20:35:30|123435|123320|123430|123315|123435|123320|123430|123315|0
1738960540000|2025-02-07 20:35:40|123425|123310|123425|123310|123425|123315|123420|123305|0
1738960550000|2025-02-07 20:35:50|123430|123315|123430|123315|123430|123315|123430|123315|0
1738960560000|2025-02-07 20:36:00|123435|123320|123425|123315|123440|123325|123425|123315|0
1738960570000|2025-02-07 20:36:10|123430|123310|123430|123315|123430|123315|123420|123305|0
1738960580000|2025-02-07 20:36:20|123435|123320|123445|123330|123445|123330|123435|123315|0
1738960590000|2025-02-07 20:36:30|123450|123335|123440|123325|123450|123335|123440|123325|0
1738960600000|2025-02-07 20:36:40|123445|123330|123445|123330|123445|123330|123440|123330|0
1738960610000|2025-02-07 20:36:50|123450|123335|123455|123340|123455|123345|123445|123335|0
1738960620000|2025-02-07 20:37:00|123450|123335|123455|123340|123455|123340|123450|123335|0
1738960630000|2025-02-07 20:37:10|123450|123345|123455|123340|123455|123345|123450|123340|0
1738960640000|2025-02-07 20:37:20|123460|123335|123450|123335|123460|123335|123450|123335|0
1738960650000|2025-02-07 20:37:30|123455|123340|123445|123335|123460|123345|123445|123335|0
1738960660000|2025-02-07 20:37:40|123455|123340|123460|123350|123460|123350|123455|123340|0
1738960670000|2025-02-07 20:37:50|123470|123360|123475|123365|123475|123365|123470|123360|0
1738960680000|2025-02-07 20:38:00|123470|123360|123485|123370|123485|123370|123470|123360|0
1738960690000|2025-02-07 20:38:10|123490|123375|123485|123375|123490|123380|123485|123375|0
1738960700000|2025-02-07 20:38:20|123490|123370|123480|123370|123490|123375|123480|123370|0
1738960710000|2025-02-07 20:38:30||123375||123370||123375||123370|0
1738960720000|2025-02-07 20:38:40|123490|123380|123500|123385|123505|123390|123490|123380|0
1738960730000|2025-02-07 20:38:50|123505|123390|123495|123380|123505|123390|123495|123380|0
1738960740000|2025-02-07 20:39:00|123490|123385|123480|123365|123490|123385|123480|123365|0
1738960750000|2025-02-07 20:39:10|123475|123360|123470|123355|123480|123360|123470|123355|0
1738960760000|2025-02-07 20:39:20|123475|123360|123485|123370|123485|123370|123475|123360|0
1738960770000|2025-02-07 20:39:30|123480|123365|123485|123370|123485|123375|123480|123365|0
1738960780000|2025-02-07 20:39:40|123480|123365|123475|123360|123490|123375|123475|123360|0
1738960790000|2025-02-07 20:39:50|123480|123365|123485|123375|123485|123375|123480|123365|0
1738960800000|2025-02-07 20:40:00|123495|123380|123525|123410|123525|123410|123495|123380|0
1738960810000|2025-02-07 20:40:10|123520|123415|123530|123415|123535|123425|123520|123415|0
1738960820000|2025-02-07 20:40:20|123525|123410|123515|123405|123530|123410|123515|123405|0
1738960830000|2025-02-07 20:40:30|123510|123395|123510|123395|123515|123400|123505|123395|0
1738960840000|2025-02-07 20:40:40|123515|123400|123495|123380|123515|123400|123495|123380|0
1738960850000|2025-02-07 20:40:50|123500|123385|123490|123375|123500|123385|123485|123370|0
1738960860000|2025-02-07 20:41:00|123495|123380|123490|123380|123500|123385|123490|123380|0
1738960870000|2025-02-07 20:41:10|123495|123385|123500|123385|123500|123385|123490|123375|0
1738960880000|2025-02-07 20:41:20|123495|123380|123485|123375|123500|123385|123485|123375|0
1738960890000|2025-02-07 20:41:30|123480|123365|123480|123365|123485|123370|123475|123365|0
1738960900000|2025-02-07 20:41:40|123475|123370|123475|123365|123485|123375|123475|123365|0
1738960910000|2025-02-07 20:41:50|123480|123355|123470|123355|123480|123355|123460|123350|0
1738960920000|2025-02-07 20:42:00|123465|123360|123470|123355|123470|123360|123460|123350|0
1738960930000|2025-02-07 20:42:10|123475|123360|123465|123350|123475|123360|123460|123345|0
1738960940000|2025-02-07 20:42:20|123460||123465||123465||123460||0
1738960950000|2025-02-07 20:42:30|123460|123355|123470|123355|123470|123355|123460|123350|0
1738960960000|2025-02-07 20:42:40|123465|123350|123460|123345|123470|123350|123455|123340|0
1738960970000|2025-02-07 20:42:50|123455|123350|123465|123360|123470|123360|123455|123350|0
1738960980000|2025-02-07 20:43:00|123470|123355|123475|123360|123475|123360|123465|123355|0
1738960990000|2025-02-07 20:43:10|123470|123365|123470|123360|123480|123365|123470|123360|0
1738961000000|2025-02-07 20:43:20||123365||123360||123365||123360|0
1738961010000|2025-02-07 20:43:30|123465|123355|123465|123350|123470|123355|123460|123350|0
1738961020000|2025-02-07 20:43:40|123470|123355|123465|123355|123470|123360|123460|123345|0
1738961030000|2025-02-07 20:43:50|123470|123345|123460|123345|123470|123345|123460|123345|0
1738961040000|2025-02-07 20:44:00|123455|123350|123460|123350|123460|123350|123455|123350|0
1738961050000|2025-02-07 20:44:10|123455|123345|123450|123345|123460|123350|123450|123345|0
1738961060000|2025-02-07 20:44:20|123440|123325|123440|123330|123445|123330|123435|123320|0
1738961070000|2025-02-07 20:44:30|123445|123325|123430|123315|123445|123325|123425|123315|0
1738961080000|2025-02-07 20:44:40|123425|123320|123435|123320|123435|123320|123425|123310|0
1738961090000|2025-02-07 20:44:50|123430|123315|123430|123315|123435|123320|123425|123315|0
1738961100000|2025-02-07 20:45:00|123440|123320|123440|123325|123445|123335|123435|123320|0
1738961110000|2025-02-07 20:45:10|123435|123330|123445|123335|123450|123340|123435|123325|0
1738961120000|2025-02-07 20:45:20|123450|123330|123450|123335|123450|123335|123440|123325|0
1738961130000|2025-02-07 20:45:30|123445|123340|123450|123340|123455|123340|123445|123335|0
1738961140000|2025-02-07 20:45:40|123455|123345|123465|123350|123470|123355|123450|123345|0
1738961150000|2025-02-07 20:45:50|123470|123360|123470|123355|123480|123370|123465|123355|0
1738961160000|2025-02-07 20:46:00|123465||123465||123470||123465||0
1738961170000|2025-02-07 20:46:10|123470|123350|123475|123360|123475|123360|123470|123350|0
1738961180000|2025-02-07 20:46:20|123470|123355|123465|123355|123475|123360|123460|123355|0
1738961190000|2025-02-07 20:46:30|123470|123360|123470|123360|123470|123360|123465|123360|0
1738961200000|2025-02-07 20:46:40|123465|123355|123465|123350|123470|123360|123465|123350|0
1738961210000|2025-02-07 20:46:50|123470|123355|123470|123360|123470|123360|123465|123355|0
1738961220000|2025-02-07 20:47:00|123465|123355|123470|123355|123470|123360|123465|123350|0
1738961230000|2025-02-07 20:47:10|123465|123360|123465|123355|123470|123360|123465|123355|0
1738961240000|2025-02-07 20:47:20|123460|123350|123470|123355|123470|123360|123460|123350|0
1738961250000|2025-02-07 20:47:30|123475|123360|123495|123385|123495|123385|123475|123360|0
1738961260000|2025-02-07 20:47:40|123490|123380|123505|123390|123505|123390|123490|123380|0
1738961270000|2025-02-07 20:47:50|123500|123385|123490|123380|123505|123390|123480|123365|0
1738961280000|2025-02-07 20:48:00|123495|123385|123480|123370|123495|123385|123480|123365|0
1738961290000|2025-02-07 20:48:10|123485|123380|123490|123380|123495|123380|123485|123380|0
1738961300000|2025-02-07 20:48:20|123495|123385|123500|123385|123500|123385|123490|123385|0
1738961310000|2025-02-07 20:48:30|123505|123390|123505|123395|123510|123395|123495|123385|0
1738961320000|2025-02-07 20:48:40|123510|123385|123500|123385|123510|123385|123495|123385|0
1738961330000|2025-02-07 20:48:50|123505|123390|123510|123400|123515|123400|123500|123385|0
1738961340000|2025-02-07 20:49:00|123515|123395|123515|123400|123520|123405|123510|123395|0
1738961350000|2025-02-07 20:49:10|123520|123405|123550|123435|123550|123435|123520|123405|0
1738961360000|2025-02-07 20:49:20|123545|123440|123555|123440|123565|123455|123545|123440|0
1738961370000|2025-02-07 20:49:30|123550|123445|123540|123425|123550|123445|123540|123425|0
1738961380000|2025-02-07 20:49:40|123535|123420|123525|123410|123545|123430|123525|123410|0
1738961390000|2025-02-07 20:49:50|123530|123415|123525|123415|123535|123420|123525|123410|0
1738961400000|2025-02-07 20:50:00|123540|123425|123565|123450|123565|123455|123540|123425|0
1738961410000|2025-02-07 20:50:10|123560|123455|123570|123460|123575|123460|123560|123450|0
1738961420000|2025-02-07 20:50:20|123580|123455|123575|123460|123580|123465|123570|123455|0
1738961430000|2025-02-07 20:50:30|123580|123465|123585|123470|123595|123480|123580|123465|0
1738961440000|2025-02-07 20:50:40|123580|123475|123590|123475|123590|123475|123580|123475|0
1738961450000|2025-02-07 20:50:50|123595|123480|123595|123480|123595|123490|123590|123480|0
1738961460000|2025-02-07 20:51:00|123590|123485|123595|123485|123595|123490|123585|123470|0
1738961470000|2025-02-07 20:51:10|123590|123490|123595|123480|123595|123490|123590|123480|0
1738961480000|2025-02-07 20:51:20||123485||123480||123485||123480|0
1738961490000|2025-02-07 20:51:30|123590|123475|123595|123480|123595|123480|123585|123470|0
1738961500000|2025-02-07 20:51:40|123580|123475|123580|123465|123580|123475|123580|123465|0
1738961510000|2025-02-07 20:51:50|123575|123470|123575|123465|123575|123475|123575|123465|0
1738961520000|2025-02-07 20:52:00|123570|123460|123575|123460|123575|123460|123560|123445|0
1738961530000|2025-02-07 20:52:10|123580|123465|123615|123500|123625|123510|123580|123465|0
1738961540000|2025-02-07 20:52:20|123610|123505|123620|123510|123620|123510|123610|123495|0
1738961550000|2025-02-07 20:52:30|123625|123505|123605|123490|123625|123505|123595|123485|0
1738961560000|2025-02-07 20:52:40|123600|123485|123605|123490|123605|123490|123595|123480|0
1738961570000|2025-02-07 20:52:50|123600|123485|123590|123475|123600|123490|123590|123475|0
1738961580000|2025-02-07 20:53:00|123595|123480|123585|123470|123595|123480|123585|123470|0
1738961590000|2025-02-07 20:53:10|123590|123475|123565|123450|123590|123475|123560|123445|0
1738961600000|2025-02-07 20:53:20|123560|123445|123565|123450|123575|123460|123560|123445|0
1738961610000|2025-02-07 20:53:30|123570|123455|123580|123465|123585|123470|123570|123455|0
1738961620000|2025-02-07 20:53:40|123585|123470|123565|123450|123585|123470|123565|123450|0
1738961630000|2025-02-07 20:53:50|123560|123455|123565|123450|123580|123465|123560|123450|0
1738961640000|2025-02-07 20:54:00|123555|123445|123545|123430|123565|123450|123540|123425|0
1738961650000|2025-02-07 20:54:10|123540|123425|123540|123425|123540|123430|123535|123415|0
1738961660000|2025-02-07 20:54:20|123535|123430|123530|123425|123535|123430|123530|123420|0
1738961670000|2025-02-07 20:54:30|123535|123415|123535|123420|123535|123420|123525|123410|0
1738961680000|2025-02-07 20:54:40|123540|123425|123525|123410|123540|123425|123515|123405|0
1738961690000|2025-02-07 20:54:50|123535|123425|123525|123410|123540|123425|123525|123410|0
1739188860000|2025-02-10 12:01:00|123950|123850|123945|123845|124040|123940|123930|123830|0
1739188870000|2025-02-10 12:01:10|123955|123855|124002.5|123902.5|124050|123950|123952.5|123852.5|0
1739188880000|2025-02-10 12:01:20|123977.5|123877.5|123977.5|123877.5|124002.5|123902.5|123952.5|123852.5|0
1739188890000|2025-02-10 12:01:30|123982.5|123882.5|123847.5|123747.5|123985|123885|123845|123745|0
1739188900000|2025-02-10 12:01:40|123835|123735|123942.5|123842.5|123947.5|123847.5|123827.5|123727.5|0
1739188910000|2025-02-10 12:01:50|123952.5|123852.5|123967.5|123867.5|123972.5|123872.5|123922.5|123822.5|0
1739188920000|2025-02-10 12:02:00|123962.5|123862.5|123995|123895|124020|123920|123957.5|123857.5|0
1739188930000|2025-02-10 12:02:10|123992.5|123892.5|123922.5|123822.5|124010|123910|123922.5|123822.5|0
1739188940000|2025-02-10 12:02:20|123920|123820|123922.5|123822.5|123950|123850|123897.5|123797.5|0
1739188950000|2025-02-10 12:02:30|123927.5|123827.5|123947.5|123847.5|123952.5|123852.5|123907.5|123807.5|0
1739188960000|2025-02-10 12:02:40|123950|123850|123947.5|123847.5|123967.5|123867.5|123932.5|123832.5|0
1739188970000|2025-02-10 12:02:50|123950|123850|123960|123860|123962.5|123862.5|123917.5|123817.5|0
1739188980000|2025-02-10 12:03:00|123952.5|123852.5|123842.5|123742.5|123962.5|123862.5|123837.5|123737.5|0
1739188990000|2025-02-10 12:03:10|123847.5|123747.5|123802.5|123702.5|123862.5|123762.5|123787.5|123687.5|0
1739189000000|2025-02-10 12:03:20|123800|123700|123802.5|123702.5|123817.5|123717.5|123777.5|123677.5|0
1739189010000|2025-02-10 12:03:30|123800|123700|123785|123685|123800|123700|123760|123660|0
1739189020000|2025-02-10 12:03:40|123787.5|123687.5|123742.5|123642.5|123805|123705|123742.5|123642.5|0
1739189030000|2025-02-10 12:03:50|123740|123640|123777.5|123677.5|123785|123685|123740|123640|0
1739189040000|2025-02-10 12:04:00|123780|123680|123712.5|123612.5|123782.5|123682.5|123712.5|123612.5|0
1739189050000|2025-02-10 12:04:10|123695|123595|123667.5|123567.5|123702.5|123602.5|123642.5|123542.5|0
1739189060000|2025-02-10 12:04:20|123672.5|123572.5|123757.5|123657.5|123757.5|123657.5|123662.5|123562.5|0
1739189070000|2025-02-10 12:04:30|123765|123665|123757.5|123657.5|123785|123685|123747.5|123647.5|0
1739189080000|2025-02-10 12:04:40|123755|123655|123752.5|123652.5|123757.5|123657.5|123732.5|123632.5|0
1739189090000|2025-02-10 12:04:50|123755|123655|123747.5|123647.5|123762.5|123662.5|123737.5|123637.5|0
1739189100000|2025-02-10 12:05:00|123742.5|123642.5|123760|123660|123762.5|123662.5|123710|123610|0
1739189110000|2025-02-10 12:05:10|123757.5|123657.5|123757.5|123657.5|123762.5|123662.5|123745|123645|0
1739189120000|2025-02-10 12:05:20|123755|123655|123757.5|123657.5|123767.5|123667.5|123742.5|123642.5|0
1739189130000|2025-02-10 12:05:30|123755|123655|123812.5|123712.5|123812.5|123712.5|123745|123645|0
1739189140000|2025-02-10 12:05:40|123817.5|123717.5|123770|123670|123832.5|123732.5|123760|123660|0
1739189150000|2025-02-10 12:05:50|123772.5|123672.5|123717.5|123617.5|123772.5|123672.5|123717.5|123617.5|0
1739189160000|2025-02-10 12:06:00|123712.5|123612.5|123762.5|123662.5|123762.5|123662.5|123712.5|123612.5|0
1739189170000|2025-02-10 12:06:10|123760|123660|123772.5|123672.5|123777.5|123677.5|123757.5|123657.5|0
1739189180000|2025-02-10 12:06:20|123777.5|123677.5|123782.5|123682.5|123787.5|123687.5|123772.5|123672.5|0
1739189190000|2025-02-10 12:06:30|123787.5|123687.5|123772.5|123672.5|123787.5|123687.5|123772.5|123672.5|0
1739189200000|2025-02-10 12:06:40|123775|123675|123777.5|123677.5|123782.5|123682.5|123772.5|123672.5|0
1739189210000|2025-02-10 12:06:50|123775|123675|123747.5|123647.5|123775|123675|123747.5|123647.5|0
1739189220000|2025-02-10 12:07:00|123752.5|123652.5|123782.5|123682.5|123812.5|123712.5|123747.5|123647.5|0
1739189230000|2025-02-10 12:07:10|123785|123685|123777.5|123677.5|123785|123685|123767.5|123667.5|0
1739189240000|2025-02-10 12:07:20|123775|123675|123797.5|123697.5|123797.5|123697.5|123767.5|123667.5|0
1739189250000|2025-02-10 12:07:30|123800|123700|123832.5|123732.5|123832.5|123732.5|123792.5|123692.5|0
1739189260000|2025-02-10 12:07:40|123830|123730|123847.5|123747.5|123857.5|123757.5|123825|123725|0
1739189270000|2025-02-10 12:07:50|123857.5|123757.5|123832.5|123732.5|123857.5|123757.5|123827.5|123727.5|0
1739189280000|2025-02-10 12:08:00|123835|123735|123825|123725|123840|123740|123820|123720|0
1739189290000|2025-02-10 12:08:10|123822.5|123722.5|123832.5|123732.5|123835|123735|123812.5|123712.5|0
1739189300000|2025-02-10 12:08:20|123837.5|123737.5|123842.5|123742.5|123855|123755|123832.5|123732.5|0
1739189310000|2025-02-10 12:08:30|123847.5|123747.5|123812.5|123712.5|123847.5|123747.5|123812.5|123712.5|0
1739189320000|2025-02-10 12:08:40|123815|123715|123802.5|123702.5|123815|123715|123795|123695|0
1739189330000|2025-02-10 12:08:50|123805|123705|123792.5|123692.5|123822.5|123722.5|123792.5|123692.5|0
1739189340000|2025-02-10 12:09:00|123795|123695|123792.5|123692.5|123812.5|123712.5|123785|123685|0
1739189350000|2025-02-10 12:09:10|123795|123695|123812.5|123712.5|123812.5|123712.5|123782.5|123682.5|0
1739189360000|2025-02-10 12:09:20|123810|123710|123847.5|123747.5|123847.5|123747.5|123807.5|123707.5|0
1739189370000|2025-02-10 12:09:30|123850|123750|123842.5|123742.5|123852.5|123752.5|123837.5|123737.5|0
1739189380000|2025-02-10 12:09:40|123845|123745|123867.5|123767.5|123875|123775|123845|123745|0
1739189390000|2025-02-10 12:09:50|123865|123765|123872.5|123772.5|123872.5|123772.5|123862.5|123762.5|0
1739189400000|2025-02-10 12:10:00|123870|123770|123862.5|123762.5|123870|123770|123857.5|123757.5|0
1739189410000|2025-02-10 12:10:10|123865|123765|123847.5|123747.5|123885|123785|123847.5|123747.5|0
1739189420000|2025-02-10 12:10:20|123852.5|123752.5|123852.5|123752.5|123872.5|123772.5|123840|123740|0
1739189430000|2025-02-10 12:10:30|123850|123750|123842.5|123742.5|123857.5|123757.5|123837.5|123737.5|0
1739189440000|2025-02-10 12:10:40|123845|123745|123822.5|123722.5|123852.5|123752.5|123815|123715|0
1739189450000|2025-02-10 12:10:50|123820|123720|123852.5|123752.5|123852.5|123752.5|123812.5|123712.5|0
1739189460000|2025-02-10 12:11:00|123850|123750|123835|123735|123850|123750|123827.5|123727.5|0
1739189470000|2025-02-10 12:11:10|123837.5|123737.5|123837.5|123737.5|123850|123750|123827.5|123727.5|0
1739189480000|2025-02-10 12:11:20|123835|123735|123852.5|123752.5|123860|123760|123835|123735|0
1739189490000|2025-02-10 12:11:30|123855|123755|123832.5|123732.5|123857.5|123757.5|123827.5|123727.5|0
1739189500000|2025-02-10 12:11:40|123835|123735|123842.5|123742.5|123852.5|123752.5|123835|123735|0
1739189510000|2025-02-10 12:11:50|123827.5|123727.5|123847.5|123747.5|123847.5|123747.5|123827.5|123727.5|0
1739189520000|2025-02-10 12:12:00|123837.5|123737.5|123835|123735|123852.5|123752.5|123835|123735|0
1739189530000|2025-02-10 12:12:10|123837.5|123737.5|123842.5|123742.5|123860|123760|123837.5|123737.5|0
1739189540000|2025-02-10 12:12:20|123840|123740|123817.5|123717.5|123840|123740|123807.5|123707.5|0
1739189550000|2025-02-10 12:12:30|123815|123715|123812.5|123712.5|123822.5|123722.5|123812.5|123712.5|0
1739189560000|2025-02-10 12:12:40|123815|123715|123827.5|123727.5|123837.5|123737.5|123807.5|123707.5|0
1739189570000|2025-02-10 12:12:50|123830|123730|123812.5|123712.5|123842.5|123742.5|123812.5|123712.5|0
1739189580000|2025-02-10 12:13:00|123815|123715|123802.5|123702.5|123822.5|123722.5|123792.5|123692.5|0
1739189590000|2025-02-10 12:13:10|123800|123700|123772.5|123672.5|123800|123700|123762.5|123662.5|0
1739189600000|2025-02-10 12:13:20|123775|123675|123787.5|123687.5|123797.5|123697.5|123775|123675|0
1739189610000|2025-02-10 12:13:30|123785|123685|123777.5|123677.5|123787.5|123687.5|123767.5|123667.5|0
1739189620000|2025-02-10 12:13:40|123780|123680|123787.5|123687.5|123787.5|123687.5|123772.5|123672.5|0
1739189630000|2025-02-10 12:13:50|123790|123690|123782.5|123682.5|123797.5|123697.5|123767.5|123667.5|0
1739189640000|2025-02-10 12:14:00|123777.5|123677.5|123762.5|123662.5|123777.5|123677.5|123752.5|123652.5|0
1739189650000|2025-02-10 12:14:10|123760|123660|123767.5|123667.5|123767.5|123667.5|123757.5|123657.5|0
1739189660000|2025-02-10 12:14:20|123770|123670|123772.5|123672.5|123775|123675|123770|123670|0
1739189670000|2025-02-10 12:14:30|123770|123670|123775|123675|123780|123680|123767.5|123667.5|0
1739189680000|2025-02-10 12:14:40|123772.5|123672.5|123777.5|123677.5|123777.5|123677.5|123772.5|123672.5|0
1739189690000|2025-02-10 12:14:50|123780|123680|123797.5|123697.5|123797.5|123697.5|123780|123680|0
1739189700000|2025-02-10 12:15:00|123800|123700|123797.5|123697.5|123802.5|123702.5|123797.5|123697.5|0
1739189710000|2025-02-10 12:15:10|123787.5|123687.5|123762.5|123662.5|123797.5|123697.5|123762.5|123662.5|0
1739189720000|2025-02-10 12:15:20|123765|123665|123765|123665|123765|123665|123752.5|123652.5|0
1739189730000|2025-02-10 12:15:30|123767.5|123667.5|123777.5|123677.5|123795|123695|123767.5|123667.5|0
1739189740000|2025-02-10 12:15:40|123780|123680|123782.5|123682.5|123792.5|123692.5|123777.5|123677.5|0
1739189750000|2025-02-10 12:15:50|123772.5|123672.5|123757.5|123657.5|123772.5|123672.5|123742.5|123642.5|0
1739189760000|2025-02-10 12:16:00|123755|123655|123737.5|123637.5|123757.5|123657.5|123732.5|123632.5|0
1739189770000|2025-02-10 12:16:10|123735|123635|123737.5|123637.5|123745|123645|123732.5|123632.5|0
1739189780000|2025-02-10 12:16:20|123740|123640|123742.5|123642.5|123742.5|123642.5|123737.5|123637.5|0
1739189790000|2025-02-10 12:16:30|123740|123640|123732.5|123632.5|123745|123645|123732.5|123632.5|0
1739189800000|2025-02-10 12:16:40|123735|123635|123730|123630|123747.5|123647.5|123730|123630|0
1739189810000|2025-02-10 12:16:50|123727.5|123627.5|123737.5|123637.5|123737.5|123637.5|123715|123615|0
1739189820000|2025-02-10 12:17:00|123740|123640|123737.5|123637.5|123777.5|123677.5|123735|123635|0
1739189830000|2025-02-10 12:17:10|123732.5|123632.5|123697.5|123597.5|123732.5|123632.5|123687.5|123587.5|0
1739189840000|2025-02-10 12:17:20|123695|123595|123717.5|123617.5|123722.5|123622.5|123692.5|123592.5|0
1739189850000|2025-02-10 12:17:30|123720|123620|123710|123610|123722.5|123622.5|123707.5|123607.5|0
1739189860000|2025-02-10 12:17:40|123712.5|123612.5|123715|123615|123717.5|123617.5|123712.5|123612.5|0
1739189870000|2025-02-10 12:17:50|123717.5|123617.5|123737.5|123637.5|123745|123645|123717.5|123617.5|0
1739189880000|2025-02-10 12:18:00|123740|123640|123705|123605|123742.5|123642.5|123700|123600|0
1739189890000|2025-02-10 12:18:10|123707.5|123607.5|123677.5|123577.5|123707.5|123607.5|123677.5|123577.5|0
1739189900000|2025-02-10 12:18:20|123672.5|123572.5|123677.5|123577.5|123682.5|123582.5|123662.5|123562.5|0
1739189910000|2025-02-10 12:18:30|123680|123580|123675|123575|123712.5|123612.5|123672.5|123572.5|0
1739189920000|2025-02-10 12:18:40|123677.5|123577.5|123687.5|123587.5|123692.5|123592.5|123677.5|123577.5|0
1739189930000|2025-02-10 12:18:50|123690|123590|123707.5|123607.5|123707.5|123607.5|123685|123585|0
1739189940000|2025-02-10 12:19:00|123732.5|123632.5|123747.5|123647.5|123760|123660|123727.5|123627.5|0
1739189950000|2025-02-10 12:19:10|123745|123645|123737.5|123637.5|123757.5|123657.5|123735|123635|0
1739189960000|2025-02-10 12:19:20|123732.5|123632.5|123747.5|123647.5|123747.5|123647.5|123717.5|123617.5|0
1739189970000|2025-02-10 12:19:30|123750|123650|123752.5|123652.5|123760|123660|123745|123645|0
1739189980000|2025-02-10 12:19:40|123750|123650|123737.5|123637.5|123750|123650|123737.5|123637.5|0
1739189990000|2025-02-10 12:19:50|123740|123640|123742.5|123642.5|123742.5|123642.5|123737.5|123637.5|0
1739190000000|2025-02-10 12:20:00|123747.5|123647.5|123792.5|123692.5|123792.5|123692.5|123747.5|123647.5|0
1739190010000|2025-02-10 12:20:10|123795|123695|123812.5|123712.5|123812.5|123712.5|123787.5|123687.5|0
1739190020000|2025-02-10 12:20:20|123815|123715|123842.5|123742.5|123842.5|123742.5|123812.5|123712.5|0
1739190030000|2025-02-10 12:20:30|123840|123740|123862.5|123762.5|123867.5|123767.5|123840|123740|0
1739190040000|2025-02-10 12:20:40|123865|123765|123852.5|123752.5|123867.5|123767.5|123852.5|123752.5|0
1739190050000|2025-02-10 12:20:50|123857.5|123757.5|123862.5|123762.5|123865|123765|123855|123755|0
1739190060000|2025-02-10 12:21:00|123857.5|123757.5|123892.5|123792.5|123900|123800|123857.5|123757.5|0
1739190070000|2025-02-10 12:21:10|123890|123790|123907.5|123807.5|123907.5|123807.5|123890|123790|0
1739190080000|2025-02-10 12:21:20|123910|123810|123897.5|123797.5|123910|123810|123892.5|123792.5|0
1739190090000|2025-02-10 12:21:30|123895|123795|123907.5|123807.5|123907.5|123807.5|123895|123795|0
1739190100000|2025-02-10 12:21:40|123905|123805|123912.5|123812.5|123915|123815|123905|123805|0
1739190110000|2025-02-10 12:21:50|123910|123810|123915|123815|123922.5|123822.5|123910|123810|0
1739190120000|2025-02-10 12:22:00|123902.5|123802.5|123882.5|123782.5|123907.5|123807.5|123880|123780|0
1739190130000|2025-02-10 12:22:10|123885|123785|123875|123775|123892.5|123792.5|123867.5|123767.5|0
1739190140000|2025-02-10 12:22:20|123877.5|123777.5|123877.5|123777.5|123887.5|123787.5|123877.5|123777.5|0
1739190150000|2025-02-10 12:22:30|123880|123780|123882.5|123782.5|123885|123785|123880|123780|0
1739190160000|2025-02-10 12:22:40|123880|123780|123877.5|123777.5|123880|123780|123877.5|123777.5|0
1739190170000|2025-02-10 12:22:50|123880|123780|123867.5|123767.5|123885|123785|123867.5|123767.5|0
1739190180000|2025-02-10 12:23:00|123865|123765|123852.5|123752.5|123865|123765|123847.5|123747.5|0
1739190190000|2025-02-10 12:23:10|123855|123755|123877.5|123777.5|123877.5|123777.5|123855|123755|0
1739190200000|2025-02-10 12:23:20|123875|123775|123887.5|123787.5|123887.5|123787.5|123867.5|123767.5|0
1739190210000|2025-02-10 12:23:30|123890|123790|123907.5|123807.5|123907.5|123807.5|123890|123790|0
1739190220000|2025-02-10 12:23:40|123910|123810|123937.5|123837.5|123940|123840|123910|123810|0
1739190230000|2025-02-10 12:23:50|123940|123840|123922.5|123822.5|123942.5|123842.5|123920|123820|0
1739190240000|2025-02-10 12:24:00|123925|123825|123927.5|123827.5|123932.5|123832.5|123922.5|123822.5|0
1739190250000|2025-02-10 12:24:10|123930|123830|123937.5|123837.5|123940|123840|123930|123830|0
1739190260000|2025-02-10 12:24:20|123940|123840|123947.5|123847.5|123947.5|123847.5|123940|123840|0
1739190270000|2025-02-10 12:24:30|123950|123850|123952.5|123852.5|123952.5|123852.5|123950|123850|0
1739190280000|2025-02-10 12:24:40|123955|123855|123947.5|123847.5|123962.5|123862.5|123947.5|123847.5|0
1739190290000|2025-02-10 12:24:50|123950|123850|123937.5|123837.5|123957.5|123857.5|123932.5|123832.5|0
1739190300000|2025-02-10 12:25:00|123935|123835|123927.5|123827.5|123935|123835|123927.5|123827.5|0
1739190310000|2025-02-10 12:25:10|123925|123825|123907.5|123807.5|123925|123825|123905|123805|0
1739190320000|2025-02-10 12:25:20|123910|123810|123917.5|123817.5|123917.5|123817.5|123910|123810|0
1739190330000|2025-02-10 12:25:30|123922.5|123822.5|123917.5|123817.5|123922.5|123822.5|123917.5|123817.5|0
1739190340000|2025-02-10 12:25:40|123915|123815|123902.5|123802.5|123915|123815|123897.5|123797.5|0
1739190350000|2025-02-10 12:25:50|123905|123805|123902.5|123802.5|123905|123805|123897.5|123797.5|0
1739190360000|2025-02-10 12:26:00|123897.5|123797.5|123902.5|123802.5|123907.5|123807.5|123897.5|123797.5|0
1739190370000|2025-02-10 12:26:10|123900|123800|123892.5|123792.5|123900|123800|123880|123780|0
1739190380000|2025-02-10 12:26:20|123890|123790|123892.5|123792.5|123892.5|123792.5|123885|123785|0
1739190390000|2025-02-10 12:26:30|123895|123795|123930|123830|123932.5|123832.5|123895|123795|0
1739190400000|2025-02-10 12:26:40|123927.5|123827.5|123942.5|123842.5|123942.5|123842.5|123922.5|123822.5|0
1739190410000|2025-02-10 12:26:50|123945|123845|123952.5|123852.5|123955|123855|123940|123840|0
1739190420000|2025-02-10 12:27:00|123955|123855|123945|123845|123955|123855|123945|123845|0
1739190430000|2025-02-10 12:27:10|123942.5|123842.5|123952.5|123852.5|123952.5|123852.5|123942.5|123842.5|0
1739190440000|2025-02-10 12:27:20|123955|123855|123947.5|123847.5|123955|123855|123937.5|123837.5|0
1739190450000|2025-02-10 12:27:30|123950|123850|123972.5|123872.5|123977.5|123877.5|123950|123850|0
1739190460000|2025-02-10 12:27:40|123970|123870|123972.5|123872.5|123972.5|123872.5|123970|123870|0
1739190470000|2025-02-10 12:27:50|123970|123870|123967.5|123867.5|123972.5|123872.5|123967.5|123867.5|0
1739190480000|2025-02-10 12:28:00|123965|123865|123967.5|123867.5|123970|123870|123965|123865|0
1739190490000|2025-02-10 12:28:10|123965|123865|123955|123855|123965|123865|123945|123845|0
1739190500000|2025-02-10 12:28:20|123957.5|123857.5|123957.5|123857.5|123957.5|123857.5|123952.5|123852.5|0
1739190510000|2025-02-10 12:28:30|123960|123860|123952.5|123852.5|123960|123860|123952.5|123852.5|0
1739190520000|2025-02-10 12:28:40|123950|123850|123932.5|123832.5|123950|123850|123917.5|123817.5|0
1739190530000|2025-02-10 12:28:50|123935|123835|123940|123840|123955|123855|123930|123830|0
1739190540000|2025-02-10 12:29:00|123942.5|123842.5|123947.5|123847.5|123957.5|123857.5|123942.5|123842.5|0
1739190550000|2025-02-10 12:29:10|123950|123850|123952.5|123852.5|123962.5|123862.5|123950|123850|0
1739190560000|2025-02-10 12:29:20|123950|123850|123947.5|123847.5|123952.5|123852.5|123947.5|123847.5|0
1739190570000|2025-02-10 12:29:30|123950|123850|123957.5|123857.5|123957.5|123857.5|123947.5|123847.5|0
1739190580000|2025-02-10 12:29:40|123960|123860|123962.5|123862.5|123965|123865|123960|123860|0
1739190590000|2025-02-10 12:29:50|123960|123860|123980|123880|123980|123880|123960|123860|0
1739190600000|2025-02-10 12:30:00|123977.5|123877.5|123982.5|123882.5|123985|123885|123977.5|123877.5|0
1739190610000|2025-02-10 12:30:10|123977.5|123877.5|123997.5|123897.5|123997.5|123897.5|123975|123875|0
1739190620000|2025-02-10 12:30:20|124000|123900|124007.5|123907.5|124007.5|123907.5|123997.5|123897.5|0
1739190630000|2025-02-10 12:30:30|124005|123905|123995|123895|124007.5|123907.5|123992.5|123892.5|0
1739190640000|2025-02-10 12:30:40|123992.5|123892.5|124012.5|123912.5|124012.5|123912.5|123987.5|123887.5|0
1739190650000|2025-02-10 12:30:50|124015|123915|124022.5|123922.5|124022.5|123922.5|124015|123915|0
1739190660000|2025-02-10 12:31:00|124020|123920|124012.5|123912.5|124022.5|123922.5|124012.5|123912.5|0
1739190670000|2025-02-10 12:31:10|124010|123910|124015|123915|124015|123915|124002.5|123902.5|0
1739190680000|2025-02-10 12:31:20|124017.5|123917.5|124030|123930|124030|123930|124012.5|123912.5|0
1739190690000|2025-02-10 12:31:30|124027.5|123927.5|124007.5|123907.5|124030|123930|124007.5|123907.5|0
1739190700000|2025-02-10 12:31:40|124005|123905|124000|123900|124007.5|123907.5|123997.5|123897.5|0
1739190710000|2025-02-10 12:31:50|123997.5|123897.5|124002.5|123902.5|124007.5|123907.5|123997.5|123897.5|0
1739190720000|2025-02-10 12:32:00|124005|123905|124007.5|123907.5|124017.5|123917.5|124005|123905|0
1739190740000|2025-02-10 12:32:20|124005|123905|124002.5|123902.5|124007.5|123907.5|124002.5|123902.5|0
1739190750000|2025-02-10 12:32:30|124005|123905|123970|123870|124005|123905|123962.5|123862.5|0
1739190760000|2025-02-10 12:32:40|123972.5|123872.5|123990|123890|123990|123890|123970|123870|0
1739190770000|2025-02-10 12:32:50|123987.5|123887.5|123990|123890|124002.5|123902.5|123987.5|123887.5|0
1739190780000|2025-02-10 12:33:00|123987.5|123887.5|123992.5|123892.5|123992.5|123892.5|123957.5|123857.5|0
1739190790000|2025-02-10 12:33:10|123990|123890|123972.5|123872.5|123992.5|123892.5|123967.5|123867.5|0
1739190800000|2025-02-10 12:33:20|123975|123875|123982.5|123882.5|123992.5|123892.5|123975|123875|0
1739190810000|2025-02-10 12:33:30|123980|123880|123987.5|123887.5|123987.5|123887.5|123977.5|123877.5|0
1739190820000|2025-02-10 12:33:40|123985|123885|123972.5|123872.5|123987.5|123887.5|123972.5|123872.5|0
1739190830000|2025-02-10 12:33:50|123970|123870|123972.5|123872.5|123972.5|123872.5|123970|123870|0
1739190840000|2025-02-10 12:34:00|123975|123875|123972.5|123872.5|123977.5|123877.5|123972.5|123872.5|0
1739190850000|2025-02-10 12:34:10|123970|123870|123962.5|123862.5|123972.5|123872.5|123957.5|123857.5|0
1739190860000|2025-02-10 12:34:20|123965|123865|123960|123860|123967.5|123867.5|123957.5|123857.5|0
1739190870000|2025-02-10 12:34:30|123967.5|123867.5|123962.5|123862.5|123967.5|123867.5|123962.5|123862.5|0
1739190880000|2025-02-10 12:34:40|123977.5|123877.5|124002.5|123902.5|124005|123905|123977.5|123877.5|0
1739190890000|2025-02-10 12:34:50|124005|123905|123995|123895|124005|123905|123995|123895|0
1739190900000|2025-02-10 12:35:00|123997.5|123897.5|123997.5|123897.5|124007.5|123907.5|123995|123895|0
1739190910000|2025-02-10 12:35:10|123995|123895|124000|123900|124002.5|123902.5|123995|123895|0
1739190920000|2025-02-10 12:35:20|123997.5|123897.5|123997.5|123897.5|123997.5|123897.5|123995|123895|0
1739190930000|2025-02-10 12:35:30|124005|123905|124017.5|123917.5|124025|123925|124005|123905|0
1739190940000|2025-02-10 12:35:40|124020|123920|124025|123925|124027.5|123927.5|124020|123920|0
1739190950000|2025-02-10 12:35:50|124027.5|123927.5|124017.5|123917.5|124030|123930|124017.5|123917.5|0
1739190960000|2025-02-10 12:36:00|124020|123920|124012.5|123912.5|124020|123920|124012.5|123912.5|0
1739190970000|2025-02-10 12:36:10|124015|123915|124035|123935|124035|123935|124015|123915|0
1739190980000|2025-02-10 12:36:20|124040|123940|124032.5|123932.5|124040|123940|124027.5|123927.5|0
1739190990000|2025-02-10 12:36:30|124030|123930|124030|123930|124030|123930|124030|123930|0
1739191000000|2025-02-10 12:36:40|124032.5|123932.5|124025|123925|124032.5|123932.5|124025|123925|0
1739191010000|2025-02-10 12:36:50|124027.5|123927.5|124012.5|123912.5|124027.5|123927.5|124012.5|123912.5|0
1739191020000|2025-02-10 12:37:00|124017.5|123917.5|124012.5|123912.5|124022.5|123922.5|124010|123910|0
1739191030000|2025-02-10 12:37:10|124015|123915|124017.5|123917.5|124017.5|123917.5|124012.5|123912.5|0
1739191040000|2025-02-10 12:37:20|124015|123915|124022.5|123922.5|124022.5|123922.5|124010|123910|0
1739191060000|2025-02-10 12:37:40|124012.5|123912.5|124022.5|123922.5|124027.5|123927.5|124012.5|123912.5|0
1739191070000|2025-02-10 12:37:50|124025|123925|124030|123930|124030|123930|124017.5|123917.5|0
1739191080000|2025-02-10 12:38:00|124025|123925|124032.5|123932.5|124035|123935|124017.5|123917.5|0
1739191090000|2025-02-10 12:38:10|124035|123935|124047.5|123947.5|124047.5|123947.5|124035|123935|0
1739191100000|2025-02-10 12:38:20|124050|123950|124072.5|123972.5|124072.5|123972.5|124037.5|123937.5|0
1739191110000|2025-02-10 12:38:30|124075|123975|124082.5|123982.5|124085|123985|124067.5|123967.5|0
1739191120000|2025-02-10 12:38:40|124085|123985|124097.5|123997.5|124097.5|123997.5|124082.5|123982.5|0
1739191130000|2025-02-10 12:38:50|124100|124000|124132.5|124032.5|124135|124035|124097.5|123997.5|0
1739191140000|2025-02-10 12:39:00|124127.5|124027.5|124182.5|124082.5|124187.5|124087.5|124125|124025|0
1739191150000|2025-02-10 12:39:10|124180|124080|124177.5|124077.5|124190|124090|124177.5|124077.5|0
1739191160000|2025-02-10 12:39:20|124185|124085|124197.5|124097.5|124200|124100|124182.5|124082.5|0
1739191170000|2025-02-10 12:39:30|124192.5|124092.5|124197.5|124097.5|124197.5|124097.5|124190|124090|0
1739191180000|2025-02-10 12:39:40|124202.5|124102.5|124212.5|124112.5|124220|124120|124192.5|124092.5|0
1739191190000|2025-02-10 12:39:50|124215|124115|124217.5|124117.5|124220|124120|124212.5|124112.5|0
1739191200000|2025-02-10 12:40:00|124215|124115|124232.5|124132.5|124232.5|124132.5|124210|124110|0
1739191210000|2025-02-10 12:40:10|124237.5|124137.5|124240|124140|124252.5|124152.5|124230|124130|0
1739191220000|2025-02-10 12:40:20|124242.5|124142.5|124235|124135|124247.5|124147.5|124232.5|124132.5|0
1739191230000|2025-02-10 12:40:30|124232.5|124132.5|124245|124145|124245|124145|124232.5|124132.5|0
1739191240000|2025-02-10 12:40:40|124242.5|124142.5|124235|124135|124242.5|124142.5|124235|124135|0
1739191250000|2025-02-10 12:40:50|124232.5|124132.5|124227.5|124127.5|124237.5|124137.5|124220|124120|0
1739191260000|2025-02-10 12:41:00|124222.5|124122.5|124222.5|124122.5|124227.5|124127.5|124220|124120|0
1739191270000|2025-02-10 12:41:10|124225|124125|124222.5|124122.5|124227.5|124127.5|124217.5|124117.5|0
1739191280000|2025-02-10 12:41:20|124225|124125|124237.5|124137.5|124237.5|124137.5|124225|124125|0
1739191290000|2025-02-10 12:41:30|124240|124140|124237.5|124137.5|124242.5|124142.5|124237.5|124137.5|0
1739191300000|2025-02-10 12:41:40|124235|124135|124227.5|124127.5|124235|124135|124222.5|124122.5|0
1739191310000|2025-02-10 12:41:50|124230|124130|124247.5|124147.5|124247.5|124147.5|124230|124130|0
1739191320000|2025-02-10 12:42:00|124250|124150|124282.5|124182.5|124285|124185|124250|124150|0
1739191330000|2025-02-10 12:42:10|124285|124185|124282.5|124182.5|124290|124190|124280|124180|0
1739191340000|2025-02-10 12:42:20|124280|124180|124275|124175|124280|124180|124267.5|124167.5|0
1739191350000|2025-02-10 12:42:30|124277.5|124177.5|124272.5|124172.5|124285|124185|124272.5|124172.5|0
1739191360000|2025-02-10 12:42:40|124270|124170|124262.5|124162.5|124272.5|124172.5|124257.5|124157.5|0
1739191370000|2025-02-10 12:42:50|124265|124165|124322.5|124222.5|124322.5|124222.5|124265|124165|0
1739191380000|2025-02-10 12:43:00|124325|124225|124340|124240|124340|124240|124322.5|124222.5|0
1739191390000|2025-02-10 12:43:10|124342.5|124242.5|124347.5|124247.5|124347.5|124247.5|124335|124235|0
1739191400000|2025-02-10 12:43:20|124350|124250|124352.5|124252.5|124367.5|124267.5|124350|124250|0
1739191410000|2025-02-10 12:43:30|124350|124250|124345|124245|124350|124250|124342.5|124242.5|0
1739191420000|2025-02-10 12:43:40|124347.5|124247.5|124357.5|124257.5|124357.5|124257.5|124340|124240|0
1739191430000|2025-02-10 12:43:50|124360|124260|124347.5|124247.5|124362.5|124262.5|124345|124245|0
1739191440000|2025-02-10 12:44:00|124350|124250|124357.5|124257.5|124357.5|124257.5|124350|124250|0
1739191450000|2025-02-10 12:44:10|124352.5|124252.5|124365|124265|124370|124270|124350|124250|0
1739191460000|2025-02-10 12:44:20|124367.5|124267.5|124377.5|124277.5|124385|124285|124365|124265|0
1739191470000|2025-02-10 12:44:30|124375|124275|124372.5|124272.5|124377.5|124277.5|124370|124270|0
1739191480000|2025-02-10 12:44:40|124375|124275|124377.5|124277.5|124380|124280|124375|124275|0
1739191490000|2025-02-10 12:44:50|124380|124280|124377.5|124277.5|124380|124280|124377.5|124277.5|0
1739191500000|2025-02-10 12:45:00|124375|124275|124375|124275|124375|124275|124367.5|124267.5|0
1739191510000|2025-02-10 12:45:10|124370|124270|124370|124270|124370|124270|124340|124240|0
1739191520000|2025-02-10 12:45:20|124372.5|124272.5|124362.5|124262.5|124377.5|124277.5|124362.5|124262.5|0
1739191530000|2025-02-10 12:45:30|124360|124260|124367.5|124267.5|124367.5|124267.5|124360|124260|0
1739191540000|2025-02-10 12:45:40|124365|124265|124362.5|124262.5|124372.5|124272.5|124360|124260|0
1739191550000|2025-02-10 12:45:50|124365|124265|124367.5|124267.5|124370|124270|124362.5|124262.5|0
1739191560000|2025-02-10 12:46:00|124365|124265|124380|124280|124385|124285|124365|124265|0
1739191570000|2025-02-10 12:46:10|124382.5|124282.5|124390|124290|124395|124295|124372.5|124272.5|0
1739191580000|2025-02-10 12:46:20|124392.5|124292.5|124390|124290|124392.5|124292.5|124387.5|124287.5|0
1739191590000|2025-02-10 12:46:30|124387.5|124287.5|124387.5|124287.5|124392.5|124292.5|124387.5|124287.5|0
1739191600000|2025-02-10 12:46:40|124385|124285|124387.5|124287.5|124387.5|124287.5|124382.5|124282.5|0
1739191610000|2025-02-10 12:46:50|124385|124285|124385|124285|124387.5|124287.5|124382.5|124282.5|0
1739191620000|2025-02-10 12:47:00|124382.5|124282.5|124382.5|124282.5|124382.5|124282.5|124365|124265|0
1739191630000|2025-02-10 12:47:10|124377.5|124277.5|124382.5|124282.5|124382.5|124282.5|124367.5|124267.5|0
1739191640000|2025-02-10 12:47:20|124380|124280|124372.5|124272.5|124382.5|124282.5|124370|124270|0
1739191650000|2025-02-10 12:47:30|124370|124270|124372.5|124272.5|124372.5|124272.5|124370|124270|0
1739191660000|2025-02-10 12:47:40|124377.5|124277.5|124382.5|124282.5|124382.5|124282.5|124375|124275|0
1739191670000|2025-02-10 12:47:50|124385|124285|124360|124260|124385|124285|124360|124260|0
1739191680000|2025-02-10 12:48:00|124355|124255|124357.5|124257.5|124372.5|124272.5|124352.5|124252.5|0
1739191690000|2025-02-10 12:48:10|124347.5|124247.5|124327.5|124227.5|124357.5|124257.5|124327.5|124227.5|0
1739191700000|2025-02-10 12:48:20|124322.5|124222.5|124375|124275|124382.5|124282.5|124322.5|124222.5|0
1739191710000|2025-02-10 12:48:30|124377.5|124277.5|124375|124275|124387.5|124287.5|124375|124275|0
1739191720000|2025-02-10 12:48:40|124372.5|124272.5|124397.5|124297.5|124402.5|124302.5|124372.5|124272.5|0
1739191730000|2025-02-10 12:48:50|124395|124295|124402.5|124302.5|124407.5|124307.5|124392.5|124292.5|0
1739191740000|2025-02-10 12:49:00|124400|124300|124402.5|124302.5|124402.5|124302.5|124390|124290|0
1739191750000|2025-02-10 12:49:10|124405|124305|124422.5|124322.5|124427.5|124327.5|124405|124305|0
1739191760000|2025-02-10 12:49:20|124420|124320|124407.5|124307.5|124420|124320|124407.5|124307.5|0
1739191770000|2025-02-10 12:49:30|124405|124305|124415|124315|124417.5|124317.5|124402.5|124302.5|0
1739191780000|2025-02-10 12:49:40|124412.5|124312.5|124417.5|124317.5|124417.5|124317.5|124410|124310|0
1739191790000|2025-02-10 12:49:50|124420|124320|124417.5|124317.5|124422.5|124322.5|124412.5|124312.5|0
1739191800000|2025-02-10 12:50:00|124415|124315|124435|124335|124437.5|124337.5|124412.5|124312.5|0
1739191810000|2025-02-10 12:50:10|124437.5|124337.5|124437.5|124337.5|124437.5|124337.5|124427.5|124327.5|0
1739191820000|2025-02-10 12:50:20|124435|124335|124420|124320|124435|124335|124417.5|124317.5|0
1739191830000|2025-02-10 12:50:30|124415|124315|124407.5|124307.5|124415|124315|124402.5|124302.5|0
1739191840000|2025-02-10 12:50:40|124405|124305|124392.5|124292.5|124405|124305|124390|124290|0
1739191850000|2025-02-10 12:50:50|124390|124290|124372.5|124272.5|124395|124295|124370|124270|0
1739191860000|2025-02-10 12:51:00|124370|124270|124370|124270|124372.5|124272.5|124367.5|124267.5|0
1739191870000|2025-02-10 12:51:10|124372.5|124272.5|124355|124255|124375|124275|124350|124250|0
1739191880000|2025-02-10 12:51:20|124352.5|124252.5|124335|124235|124355|124255|124335|124235|0
1739191890000|2025-02-10 12:51:30|124337.5|124237.5|124352.5|124252.5|124352.5|124252.5|124327.5|124227.5|0
1739191900000|2025-02-10 12:51:40|124355|124255|124362.5|124262.5|124365|124265|124352.5|124252.5|0
1739191910000|2025-02-10 12:51:50|124360|124260|124347.5|124247.5|124360|124260|124347.5|124247.5|0
1739191920000|2025-02-10 12:52:00|124345|124245|124392.5|124292.5|124402.5|124302.5|124345|124245|0
1739191930000|2025-02-10 12:52:10|124395|124295|124392.5|124292.5|124397.5|124297.5|124385|124285|0
1739191940000|2025-02-10 12:52:20|124390|124290|124387.5|124287.5|124400|124300|124385|124285|0
1739191950000|2025-02-10 12:52:30|124390|124290|124392.5|124292.5|124392.5|124292.5|124387.5|124287.5|0
1739191960000|2025-02-10 12:52:40|124390|124290|124387.5|124287.5|124392.5|124292.5|124387.5|124287.5|0
1739191970000|2025-02-10 12:52:50|124390|124290|124385|124285|124392.5|124292.5|124377.5|124277.5|0
1739191980000|2025-02-10 12:53:00|124382.5|124282.5|124385|124285|124385|124285|124375|124275|0
1739191990000|2025-02-10 12:53:10|124382.5|124282.5|124365|124265|124385|124285|124362.5|124262.5|0
1739192000000|2025-02-10 12:53:20|124367.5|124267.5|124365|124265|124377.5|124277.5|124360|124260|0
1739192010000|2025-02-10 12:53:30|124362.5|124262.5|124375|124275|124377.5|124277.5|124362.5|124262.5|0
1739192020000|2025-02-10 12:53:40|124370|124270|124382.5|124282.5|124382.5|124282.5|124370|124270|0
1739192030000|2025-02-10 12:53:50|124380|124280|124372.5|124272.5|124380|124280|124372.5|124272.5|0
1739192040000|2025-02-10 12:54:00|124370|124270|124367.5|124267.5|124372.5|124272.5|124357.5|124257.5|0
1739192050000|2025-02-10 12:54:10|124370|124270|124377.5|124277.5|124377.5|124277.5|124370|124270|0
1739192060000|2025-02-10 12:54:20|124375|124275|124372.5|124272.5|124377.5|124277.5|124372.5|124272.5|0
1739192070000|2025-02-10 12:54:30|124375|124275|124377.5|124277.5|124377.5|124277.5|124370|124270|0
1739192080000|2025-02-10 12:54:40|124375|124275|124362.5|124262.5|124377.5|124277.5|124357.5|124257.5|0
1739192090000|2025-02-10 12:54:50|124365|124265|124377.5|124277.5|124382.5|124282.5|124365|124265|0
1739192100000|2025-02-10 12:55:00|124380|124280|124347.5|124247.5|124387.5|124287.5|124345|124245|0
1739192110000|2025-02-10 12:55:10|124350|124250|124315|124215|124352.5|124252.5|124315|124215|0
1739192120000|2025-02-10 12:55:20|124317.5|124217.5|124345|124245|124345|124245|124315|124215|0
1739192130000|2025-02-10 12:55:30|124347.5|124247.5|124357.5|124257.5|124365|124265|124340|124240|0
1739192140000|2025-02-10 12:55:40|124355|124255|124372.5|124272.5|124377.5|124277.5|124352.5|124252.5|0
1739192150000|2025-02-10 12:55:50|124370|124270|124352.5|124252.5|124377.5|124277.5|124352.5|124252.5|0
1739192160000|2025-02-10 12:56:00|124347.5|124247.5|124332.5|124232.5|124347.5|124247.5|124332.5|124232.5|0
1739192170000|2025-02-10 12:56:10|124330|124230|124312.5|124212.5|124332.5|124232.5|124302.5|124202.5|0
1739192180000|2025-02-10 12:56:20|124315|124215|124322.5|124222.5|124325|124225|124312.5|124212.5|0
1739192190000|2025-02-10 12:56:30|124320|124220|124310|124210|124322.5|124222.5|124310|124210|0
1739192200000|2025-02-10 12:56:40|124307.5|124207.5|124290|124190|124310|124210|124287.5|124187.5|0
1739192210000|2025-02-10 12:56:50|124287.5|124187.5|124302.5|124202.5|124307.5|124207.5|124287.5|124187.5|0
1739192220000|2025-02-10 12:57:00|124297.5|124197.5|124307.5|124207.5|124317.5|124217.5|124295|124195|0
1739192230000|2025-02-10 12:57:10|124305|124205|124292.5|124192.5|124307.5|124207.5|124292.5|124192.5|0
1739192240000|2025-02-10 12:57:20|124295|124195|124302.5|124202.5|124302.5|124202.5|124287.5|124187.5|0
1739192250000|2025-02-10 12:57:30|124305|124205|124327.5|124227.5|124337.5|124237.5|124305|124205|0
1739192260000|2025-02-10 12:57:40|124332.5|124232.5|124332.5|124232.5|124335|124235|124325|124225|0
1739192270000|2025-02-10 12:57:50|124330|124230|124322.5|124222.5|124330|124230|124317.5|124217.5|0
1739192280000|2025-02-10 12:58:00|124317.5|124217.5|124340|124240|124342.5|124242.5|124317.5|124217.5|0
1739192290000|2025-02-10 12:58:10|124337.5|124237.5|124347.5|124247.5|124350|124250|124337.5|124237.5|0
1739192300000|2025-02-10 12:58:20|124345|124245|124337.5|124237.5|124352.5|124252.5|124337.5|124237.5|0
1739192310000|2025-02-10 12:58:30|124327.5|124227.5|124342.5|124242.5|124342.5|124242.5|124322.5|124222.5|0
1739192320000|2025-02-10 12:58:40|124345|124245|124337.5|124237.5|124345|124245|124337.5|124237.5|0
1739192330000|2025-02-10 12:58:50|124335|124235|124332.5|124232.5|124337.5|124237.5|124327.5|124227.5|0
1739192340000|2025-02-10 12:59:00|124335|124235|124337.5|124237.5|124337.5|124237.5|124335|124235|0
1739192350000|2025-02-10 12:59:10|124340|124240|124357.5|124257.5|124357.5|124257.5|124340|124240|0
1739192360000|2025-02-10 12:59:20|124360|124260|124367.5|124267.5|124367.5|124267.5|124360|124260|0
1739192370000|2025-02-10 12:59:30|124365|124265|124342.5|124242.5|124365|124265|124340|124240|0
1739192380000|2025-02-10 12:59:40|124337.5|124237.5|124332.5|124232.5|124342.5|124242.5|124332.5|124232.5|0
1739192390000|2025-02-10 12:59:50|124335|124235|124332.5|124232.5|124340|124240|124330|124230|0
1739192400000|2025-02-10 13:00:00|124340|124225|124335|124220|124350|124240|124305|124190|0
1739192410000|2025-02-10 13:00:10|124340|124225|124345|124230|124345|124230|124335|124220|0
1739192420000|2025-02-10 13:00:20|124350|124225|124320|124205|124350|124225|124315|124200|0
1739192430000|2025-02-10 13:00:30|124325|124210|124350|124235|124350|124235|124320|124205|0
1739192440000|2025-02-10 13:00:40|124355|124230|124345|124230|124355|124235|124340|124230|0
1739192450000|2025-02-10 13:00:50|124350|124235|124380|124265|124380|124265|124350|124235|0
1739192460000|2025-02-10 13:01:00|124375|124255|124375|124265|124375|124265|124360|124245|0
1739192470000|2025-02-10 13:01:10|124380|124255|124395|124280|124415|124300|124370|124255|0
1739192480000|2025-02-10 13:01:20|124390|124275|124400|124285|124400|124285|124390|124270|0
1739192490000|2025-02-10 13:01:30|124395|124290|124385|124270|124405|124290|124385|124270|0
1739192500000|2025-02-10 13:01:40|124390|124275|124375|124260|124400|124280|124375|124260|0
1739192510000|2025-02-10 13:01:50|124380|124265|124345|124230|124385|124265|124345|124230|0
1739192520000|2025-02-10 13:02:00|124350|124235|124360|124250|124365|124250|124340|124235|0
1739192530000|2025-02-10 13:02:10|124365|124240|124325|124215|124365|124240|124325|124210|0
1739192540000|2025-02-10 13:02:20|124330|124220|124340|124220|124340|124225|124325|124215|0
1739192550000|2025-02-10 13:02:30|124345|124230|124325|124215|124345|124230|124320|124215|0
1739192560000|2025-02-10 13:02:40|124330|124205|124310|124195|124330|124210|124300|124195|0
1739192570000|2025-02-10 13:02:50|124305|124220|124335|124215|124345|124230|124300|124215|0
1739192580000|2025-02-10 13:03:00|124325|124220|124310|124195|124330|124220|124300|124185|0
1739192590000|2025-02-10 13:03:10|124315|124190|124365|124255|124365|124255|124305|124190|0
1739192600000|2025-02-10 13:03:20|124370|124265|124390|124280|124395|124280|124370|124265|0
1739192610000|2025-02-10 13:03:30|124385|124275|124365|124250|124390|124280|124355|124235|0
1739192620000|2025-02-10 13:03:40|124370|124255|124365|124250|124405|124290|124365|124250|0
1739192630000|2025-02-10 13:03:50|124355|124245|124340|124225|124370|124255|124340|124225|0
1739192640000|2025-02-10 13:04:00|124330|124215|124340|124225|124350|124230|124330|124210|0
1739192650000|2025-02-10 13:04:10|124350|124235|124370|124255|124375|124260|124350|124235|0
1739192660000|2025-02-10 13:04:20|124375|124260|124355|124240|124380|124265|124355|124240|0
1739192670000|2025-02-10 13:04:30|124345|124235|124355|124240|124355|124240|124335|124225|0
1739192680000|2025-02-10 13:04:40|124360|124250|124365|124245|124385|124270|124355|124245|0
1739192690000|2025-02-10 13:04:50|124360|124250|124360|124245|124365|124255|124355|124245|0
1739192700000|2025-02-10 13:05:00|124355|124230|124340|124230|124355|124235|124325|124210|0
1739192710000|2025-02-10 13:05:10|124345|124225|124350|124235|124350|124240|124330|124220|0
1739192720000|2025-02-10 13:05:20|124345|124240|124330|124215|124345|124240|124325|124210|0
1739192730000|2025-02-10 13:05:30|124335|124220|124350|124235|124355|124235|124335|124220|0
1739192740000|2025-02-10 13:05:40|124355|124240|124375|124260|124375|124260|124350|124240|0
1739192750000|2025-02-10 13:05:50|124370|124255|124365|124250|124385|124270|124360|124245|0
1739192760000|2025-02-10 13:06:00|124360|124245|124325|124210|124370|124255|124325|124210|0
1739192770000|2025-02-10 13:06:10|124330|124215|124345|124230|124355|124240|124320|124210|0
1739192780000|2025-02-10 13:06:20|124350|124235|124355|124240|124360|124240|124345|124235|0
1739192790000|2025-02-10 13:06:30|124350|124235|124340|124220|124350|124235|124330|124215|0
1739192800000|2025-02-10 13:06:40|124335|124240|124430|124315|124430|124315|124335|124235|0
1739192810000|2025-02-10 13:06:50|124425|124305|124420|124305|124435|124320|124405|124295|0
1739192820000|2025-02-10 13:07:00|124415|124300|124440|124315|124465|124345|124410|124300|0
1739192830000|2025-02-10 13:07:10|124430|124320|124430|124310|124450|124330|124425|124305|0
1739192840000|2025-02-10 13:07:20|124435|124315|124420|124305|124435|124315|124405|124275|0
1739192850000|2025-02-10 13:07:30|124415|124295|124425|124310|124425|124310|124400|124295|0
1739192860000|2025-02-10 13:07:40|124430|124315|124400|124285|124435|124325|124395|124280|0
1739192870000|2025-02-10 13:07:50|124395|124280|124390|124275|124410|124295|124390|124275|0
1739192880000|2025-02-10 13:08:00|124385|124270|124405|124290|124430|124320|124380|124260|0
1739192890000|2025-02-10 13:08:10|124410|124295|124405|124290|124410|124295|124375|124265|0
1739192900000|2025-02-10 13:08:20|124410|124295|124390|124275|124410|124295|124385|124270|0
1739192910000|2025-02-10 13:08:30|124385|124280|124395|124280|124400|124285|124375|124260|0
1739192920000|2025-02-10 13:08:40|124390|124275|124380|124265|124395|124275|124365|124245|0
1739192930000|2025-02-10 13:08:50|124370|124260|124340|124225|124370|124260|124330|124215|0
1739192940000|2025-02-10 13:09:00|124335|124220|124340|124225|124350|124235|124320|124215|0
1739192950000|2025-02-10 13:09:10|124335|124220|124320|124205|124345|124225|124315|124200|0
1739192960000|2025-02-10 13:09:20|124325|124210|124365|124255|124375|124260|124320|124210|0
1739192970000|2025-02-10 13:09:30|124375|124260|124375|124260|124400|124280|124370|124250|0
1739192980000|2025-02-10 13:09:40|124380|124265|124380|124265|124385|124270|124375|124255|0
1739192990000|2025-02-10 13:09:50|124385|124270|124400|124285|124400|124285|124375|124255|0
1739193000000|2025-02-10 13:10:00|124395|124280|124395|124275|124415|124300|124385|124270|0
1739193010000|2025-02-10 13:10:10|124400|124280|124380|124260|124400|124285|124375|124260|0
1739193020000|2025-02-10 13:10:20|124385|124265|124425|124305|124425|124305|124380|124265|0
1739193030000|2025-02-10 13:10:30|124430|124315|124485|124370|124500|124380|124430|124315|0
1739193040000|2025-02-10 13:10:40|124480|124375|124450|124335|124490|124375|124445|124335|0
1739193050000|2025-02-10 13:10:50|124455|124340|124475|124360|124475|124360|124445|124335|0
1739193060000|2025-02-10 13:11:00|124480|124355|124490|124375|124495|124380|124480|124355|0
1739193070000|2025-02-10 13:11:10|124495|124380|124510|124395|124520|124405|124495|124375|0
1739193080000|2025-02-10 13:11:20|124515|124400|124475|124360|124515|124400|124475|124360|0
1739193090000|2025-02-10 13:11:30|124470|124355|124480|124365|124490|124375|124470|124355|0
1739193100000|2025-02-10 13:11:40|124485|124370|124485|124375|124490|124380|124475|124360|0
1739193110000|2025-02-10 13:11:50|124480|124355|124535|124415|124535|124415|124480|124355|0
1739193120000|2025-02-10 13:12:00|124530|124420|124545|124430|124550|124435|124525|124415|0
1739193130000|2025-02-10 13:12:10|124540|124425|124560|124440|124575|124465|124535|124420|0
1739193140000|2025-02-10 13:12:20|124565|124445|124605|124485|124605|124485|124565|124445|0
1739193150000|2025-02-10 13:12:30|124595|124480|124605|124495|124605|124495|124570|124460|0
1739193160000|2025-02-10 13:12:40|124600|124490|124570|124455|124600|124490|124570|124450|0
1739193170000|2025-02-10 13:12:50|124565|124450|124590|124475|124590|124475|124565|124445|0
1739193180000|2025-02-10 13:13:00|124595|124480|124660|124550|124675|124555|124595|124480|0
1739193190000|2025-02-10 13:13:10|124665|124535|124650|124540|124665|124545|124645|124530|0
1739193200000|2025-02-10 13:13:20|124655|124545|124665|124550|124665|124550|124645|124540|0
1739193210000|2025-02-10 13:13:30|124655|124545|124645|124530|124655|124545|124645|124530|0
1739193220000|2025-02-10 13:13:40|124640|124535|124630|124515|124655|124540|124625|124510|0
1739193230000|2025-02-10 13:13:50|124625|124520|124625|124510|124635|124520|124615|124505|0
1739193240000|2025-02-10 13:14:00|124630|124515|124670|124555|124670|124555|124630|124515|0
1739193250000|2025-02-10 13:14:10|124675|124560|124635|124520|124675|124560|124635|124520|0
1739193260000|2025-02-10 13:14:20|124630|124525|124630|124515|124640|124525|124620|124505|0
1739193270000|2025-02-10 13:14:30|124625|124510|124570|124455|124630|124515|124570|124455|0
1739193280000|2025-02-10 13:14:40|124565|124450|124555|124440|124570|124455|124540|124420|0
1739193290000|2025-02-10 13:14:50|124560|124445|124545|124430|124565|124450|124545|124430|0
1739193300000|2025-02-10 13:15:00|124555|124440|124600|124485|124625|124510|124540|124425|0
1739193310000|2025-02-10 13:15:10|124605|124480|124585|124470|124605|124485|124585|124470|0
1739193320000|2025-02-10 13:15:20|124590|124475|124565|124450|124605|124490|124555|124445|0
1739193330000|2025-02-10 13:15:30|124570|124460|124575|124455|124580|124465|124565|124450|0
1739193340000|2025-02-10 13:15:40|124570|124450|124535|124420|124575|124450|124520|124400|0
1739193350000|2025-02-10 13:15:50|124530|124415|124520|124405|124540|124425|124505|124385|0
1739193360000|2025-02-10 13:16:00|124525|124410|124570|124455|124575|124460|124525|124410|0
1739193370000|2025-02-10 13:16:10|124565|124450|124645|124530|124645|124530|124565|124450|0
1739193380000|2025-02-10 13:16:20|124650|124535|124660|124545|124675|124565|124650|124535|0
1739193390000|2025-02-10 13:16:30|124665|124540|124685|124570|124695|124580|124660|124540|0
1739193400000|2025-02-10 13:16:40|124680|124565|124670|124555|124685|124570|124660|124545|0
1739193410000|2025-02-10 13:16:50|124665|124550|124640|124525|124665|124550|124620|124500|0
1739193420000|2025-02-10 13:17:00|124645|124530|124705|124590|124705|124590|124645|124530|0
1739193430000|2025-02-10 13:17:10|124710|124595|124695|124585|124710|124595|124695|124580|0
1739193440000|2025-02-10 13:17:20|124705|124590|124715|124600|124720|124605|124700|124585|0
1739193450000|2025-02-10 13:17:30|124720|124595|124730|124615|124730|124615|124705|124595|0
1739193460000|2025-02-10 13:17:40|124735|124620|124745|124630|124750|124635|124735|124620|0
1739193470000|2025-02-10 13:17:50|124750|124635|124785|124675|124785|124675|124750|124635|0
1739193480000|2025-02-10 13:18:00|124780|124665|124815|124700|124815|124700|124765|124655|0
1739193490000|2025-02-10 13:18:10|124810|124705|124825|124710|124840|124720|124810|124695|0
1739193500000|2025-02-10 13:18:20|124820|124700|124820|124705|124825|124715|124810|124695|0
1739193510000|2025-02-10 13:18:30|124810|124700|124815|124695|124820|124700|124800|124685|0
1739193520000|2025-02-10 13:18:40|124810|124700|124805|124690|124815|124700|124785|124675|0
1739193530000|2025-02-10 13:18:50|124810|124695|124820|124705|124825|124710|124805|124695|0
1739193540000|2025-02-10 13:19:00|124810|124700|124865|124750|124880|124765|124800|124685|0
1739193550000|2025-02-10 13:19:10|124870|124755|124895|124785|124925|124800|124870|124755|0
1739193560000|2025-02-10 13:19:20|124900|124780|124910|124795|124915|124800|124880|124765|0
1739193570000|2025-02-10 13:19:30|124915|124780|124910|124790|124915|124800|124885|124770|0
1739193580000|2025-02-10 13:19:40|124905|124800|124925|124810|124945|124825|124900|124800|0
1739193590000|2025-02-10 13:19:50|124915|124805|124910|124800|124915|124810|124900|124785|0
1739193600000|2025-02-10 13:20:00|124920|124805|124960|124845|124970|124850|124920|124805|0
1739193610000|2025-02-10 13:20:10|124955|124850|124935|124815|124970|124855|124935|124815|0
1739193620000|2025-02-10 13:20:20|124930|124830|124955|124840|124955|124840|124930|124825|0
1739193630000|2025-02-10 13:20:30|124950|124830|124965|124850|124970|124855|124945|124830|0
1739193640000|2025-02-10 13:20:40|124970|124855|124945|124830|124995|124880|124945|124830|0
1739193650000|2025-02-10 13:20:50|124930|124815|124935|124825|124940|124825|124920|124800|0
1739193660000|2025-02-10 13:21:00|124940|124830|124935|124820|124970|124860|124930|124810|0
1739193670000|2025-02-10 13:21:10|124940|124815|124925|124805|124940|124815|124915|124800|0
1739193680000|2025-02-10 13:21:20|124920|124810|124925|124810|124925|124810|124905|124800|0
1739193690000|2025-02-10 13:21:30|124935|124815|124920|124805|124940|124825|124920|124800|0
1739193700000|2025-02-10 13:21:40|124925|124810|124930|124815|124930|124815|124910|124800|0
1739193710000|2025-02-10 13:21:50|124935|124820|124900|124785|124935|124820|124900|124785|0
1739193720000|2025-02-10 13:22:00|124905|124790|124910|124795|124915|124800|124885|124775|0
1739193730000|2025-02-10 13:22:10|124915|124800|124925|124810|124925|124810|124895|124775|0
1739193740000|2025-02-10 13:22:20|124920|124815|124920|124810|124930|124815|124915|124800|0
1739193750000|2025-02-10 13:22:30|124925|124815|124930|124815|124940|124825|124920|124810|0
1739193760000|2025-02-10 13:22:40|124925|124810|124915|124800|124925|124810|124915|124800|0
1739193770000|2025-02-10 13:22:50|124910|124795|124915|124800|124925|124805|124910|124795|0
1739193780000|2025-02-10 13:23:00|124910|124795|124920|124805|124920|124805|124905|124790|0
1739193790000|2025-02-10 13:23:10|124925|124810|124995|124880|125015|124900|124925|124810|0
1739193800000|2025-02-10 13:23:20|124990|124875|125005|124890|125010|124900|124990|124875|0
1739193810000|2025-02-10 13:23:30|125000|124885|124975|124870|125000|124890|124970|124850|0
1739193820000|2025-02-10 13:23:40|124995|124865|124990|124875|125010|124900|124975|124855|0
1739193830000|2025-02-10 13:23:50|124980|124870|124960|124845|124985|124870|124960|124845|0
1739193840000|2025-02-10 13:24:00|124965|124850|125000|124885|125000|124890|124955|124840|0
1739193850000|2025-02-10 13:24:10|125015|124900|125060|124945|125060|124945|125015|124900|0
1739193860000|2025-02-10 13:24:20|125065|124955|125080|124965|125100|124980|125050|124940|0
1739193870000|2025-02-10 13:24:30|125075|124970|125045|124935|125085|124970|125045|124930|0
1739193880000|2025-02-10 13:24:40|125055|124940|125055|124945|125070|124955|125045|124930|0
1739193890000|2025-02-10 13:24:50|125045|124930|125095|124980|125100|124985|125040|124920|0
1739193900000|2025-02-10 13:25:00|125090|124975|125175|125060|125185|125070|125090|124975|0
1739193910000|2025-02-10 13:25:10|125180|125055|125150|125035|125185|125070|125150|125035|0
1739193920000|2025-02-10 13:25:20|125155|125040|125170|125060|125175|125060|125145|125035|0
1739193930000|2025-02-10 13:25:30|125165|125055|125215|125095|125215|125095|125165|125050|0
1739193940000|2025-02-10 13:25:40|125210|125100|125215|125100|125235|125120|125205|125095|0
1739193950000|2025-02-10 13:25:50|125205|125095|125190|125075|125205|125095|125190|125075|0
1739193960000|2025-02-10 13:26:00|125195|125080|125170|125060|125195|125080|125155|125040|0
1739193970000|2025-02-10 13:26:10|125175|125065|125190|125075|125215|125100|125175|125065|0
1739193980000|2025-02-10 13:26:20|125195|125085|125195|125085|125200|125090|125180|125065|0
1739193990000|2025-02-10 13:26:30|125200|125075|125160|125045|125200|125085|125160|125045|0
1739194000000|2025-02-10 13:26:40|125165|125040|125160|125045|125175|125060|125150|125035|0
1739194010000|2025-02-10 13:26:50|125165|125060|125170|125060|125200|125085|125165|125055|0
1739194020000|2025-02-10 13:27:00|125160|125045|125170|125060|125170|125060|125145|125030|0
1739194030000|2025-02-10 13:27:10|125165|125050|125190|125075|125195|125080|125155|125035|0
1739194040000|2025-02-10 13:27:20|125185|125070|125230|125110|125230|125110|125185|125065|0
1739194050000|2025-02-10 13:27:30|125195|125080|125250|125130|125270|125155|125190|125075|0
1739194060000|2025-02-10 13:27:40|125255|125135|125220|125105|125260|125145|125205|125090|0
1739194070000|2025-02-10 13:27:50|125215|125100|125180|125065|125215|125100|125180|125060|0
1739194080000|2025-02-10 13:28:00|125175|125060|125215|125100|125215|125100|125175|125060|0
1739194090000|2025-02-10 13:28:10|125205|125095|125195|125075|125210|125095|125190|125075|0
1739194100000|2025-02-10 13:28:20|125190|125080|125170|125055|125215|125100|125170|125055|0
1739194110000|2025-02-10 13:28:30|125165|125060|125170|125055|125180|125070|125155|125040|0
1739194120000|2025-02-10 13:28:40|125175|125045|125135|125020|125175|125050|125130|125015|0
1739194130000|2025-02-10 13:28:50|125130|125015|125130|125015|125140|125025|125120|125015|0
1739194140000|2025-02-10 13:29:00|125125|125010|125095|124985|125130|125010|125095|124985|0
1739194150000|2025-02-10 13:29:10|125100||125105||125105||125090||0
1739194160000|2025-02-10 13:29:20|125125|124990|125105|124985|125125|125015|125100|124985|0
1739194170000|2025-02-10 13:29:30|125095|124990|125110|124995|125110|124995|125080|124970|0
1739194180000|2025-02-10 13:29:40|125105|124990|125110|124995|125115|125000|125085|124970|0
1739194190000|2025-02-10 13:29:50|125115|124990|125110|124995|125120|125005|125090|124975|0
1739194200000|2025-02-10 13:30:00|125115|125000|125150|125035|125155|125040|125110|124990|0
1739194210000|2025-02-10 13:30:10|125160|125045|125190|125075|125195|125080|125150|125035|0
1739194220000|2025-02-10 13:30:20|125185|125070|125155|125040|125185|125070|125140|125025|0
1739194230000|2025-02-10 13:30:30|125145|125030|125135|125015|125170|125055|125125|125010|0
1739194240000|2025-02-10 13:30:40|125130|125010|125155|125045|125180|125070|125110|124995|0
1739194250000|2025-02-10 13:30:50|125150|125040|125160|125045|125180|125060|125150|125040|0
1739194260000|2025-02-10 13:31:00|125165|125050|125185|125070|125200|125085|125165|125050|0
1739194270000|2025-02-10 13:31:10|125195|125080|125180|125065|125235|125115|125165|125055|0
1739194280000|2025-02-10 13:31:20|125170|125055|125185|125070|125185|125070|125150|125035|0
1739194290000|2025-02-10 13:31:30|125180|125065|125180|125065|125195|125085|125175|125065|0
1739194300000|2025-02-10 13:31:40|125175|125055|125200|125085|125200|125085|125170|125050|0
1739194310000|2025-02-10 13:31:50|125195|125080|125170|125055|125195|125085|125150|125040|0
1739194320000|2025-02-10 13:32:00|125165|125050|125175|125065|125200|125085|125160|125045|0
1739194330000|2025-02-10 13:32:10|125180|125075|125160|125045|125190|125075|125160|125045|0
1739194340000|2025-02-10 13:32:20|125150|125040|125150|125035|125160|125040|125145|125035|0
1739194350000|2025-02-10 13:32:30|125155|125040|125170|125055|125175|125060|125155|125040|0
1739194360000|2025-02-10 13:32:40|125165|125050|125135|125020|125165|125050|125130|125015|0
1739194370000|2025-02-10 13:32:50|125130|125025|125165|125055|125165|125055|125130|125025|0
1739194380000|2025-02-10 13:33:00|125160|125045|125145|125030|125175|125055|125140|125025|0
1739194390000|2025-02-10 13:33:10|125140|125025|125155|125035|125155|125040|125130|125020|0
1739194400000|2025-02-10 13:33:20|125150|125040|125125|125010|125155|125040|125125|125010|0
1739194410000|2025-02-10 13:33:30|125130|125015|125175|125060|125175|125060|125115|125010|0
1739194420000|2025-02-10 13:33:40|125165|125055|125190|125075|125190|125075|125160|125045|0
1739194430000|2025-02-10 13:33:50|125195|125080|125170|125050|125200|125085|125170|125050|0
1739194440000|2025-02-10 13:34:00|125160|125045|125175|125060|125180|125065|125160|125045|0
1739194450000|2025-02-10 13:34:10|125180|125065|125190|125075|125190|125075|125170|125060|0
1739194460000|2025-02-10 13:34:20|125195|125080|125200|125080|125200|125080|125185|125075|0
1739194470000|2025-02-10 13:34:30|125190|125085|125200|125085|125200|125085|125185|125075|0
1739194480000|2025-02-10 13:34:40|125195|125080|125205|125090|125220|125095|125195|125080|0
1739194490000|2025-02-10 13:34:50|125200|125085|125210|125095|125210|125095|125195|125075|0
1739194500000|2025-02-10 13:35:00|125205|125090|125200|125085|125210|125090|125195|125080|0
1739194510000|2025-02-10 13:35:10|125205|125090|125225|125110|125225|125110|125195|125085|0
1739194520000|2025-02-10 13:35:20|125210|125105|125155|125040|125210|125105|125150|125035|0
1739194530000|2025-02-10 13:35:30|125105|125035|125065|124950|125105|125035|125050|124940|0
1739194540000|2025-02-10 13:35:40|125070|124960|125115|125000|125115|125000|125070|124955|0
1739194550000|2025-02-10 13:35:50|125120|125005|125060|124950|125120|125005|125060|124950|0
1739194560000|2025-02-10 13:36:00|125065|124955|125045|124930|125075|124960|125045|124930|0
1739194570000|2025-02-10 13:36:10|125035|124920|125035|124920|125055|124940|125025|124915|0
1739194580000|2025-02-10 13:36:20|125025|124910|125045|124930|125045|124930|125025|124910|0
1739194590000|2025-02-10 13:36:30|125050|124935|125095|124970|125095|124970|125030|124915|0
1739194600000|2025-02-10 13:36:40|125080|124965|125085|124970|125085|124970|125065|124950|0
1739194610000|2025-02-10 13:36:50|125080|124965|125040|124925|125095|124975|125040|124925|0
1739194620000|2025-02-10 13:37:00|125045|124930|125040|124925|125045|124935|125025|124910|0
1739194630000|2025-02-10 13:37:10|125045|124935|125060|124940|125070|124950|125045|124930|0
1739194640000|2025-02-10 13:37:20|125065|124945|125060|124940|125070|124955|125060|124940|0
1739194650000|2025-02-10 13:37:30|125065|124945|125060|124945|125070|124950|125045|124925|0
1739194660000|2025-02-10 13:37:40|125065|124940|125050|124935|125075|124960|125050|124935|0
1739194670000|2025-02-10 13:37:50|125045|124930|125065|124950|125070|124955|125045|124930|0
1739194680000|2025-02-10 13:38:00|125055|124940|125045|124925|125060|124945|125035|124920|0
1739194690000|2025-02-10 13:38:10|125040|124930|125055|124950|125070|124960|125040|124930|0
1739194700000|2025-02-10 13:38:20|125060|124955|125075|124955|125075|124960|125055|124955|0
1739194710000|2025-02-10 13:38:30|125080|124960|125060|124945|125080|124965|125055|124935|0
1739194720000|2025-02-10 13:38:40|125065|124950|125060|124945|125080|124970|125060|124945|0
1739194730000|2025-02-10 13:38:50|125065|124950|125060|124950|125070|124955|125060|124940|0
1739194740000|2025-02-10 13:39:00|125055|124935|125050|124940|125065|124945|125050|124935|0
1739194750000|2025-02-10 13:39:10|125055|124945|125080|124970|125090|124975|125055|124945|0
1739194760000|2025-02-10 13:39:20|125075|124965|125070|124955|125075|124965|125055|124940|0
1739194770000|2025-02-10 13:39:30|125065|124960|125070|124955|125075|124960|125055|124940|0
1739194780000|2025-02-10 13:39:40|125075|124960|125070|124960|125080|124965|125070|124960|0
1739194790000|2025-02-10 13:39:50|125065|124965|125060|124945|125085|124965|125060|124945|0
1739194800000|2025-02-10 13:40:00|125065|124950|125055|124940|125065|124950|125040|124925|0
1739194810000|2025-02-10 13:40:10|125060|124950|125075|124965|125080|124965|125060|124950|0
1739194820000|2025-02-10 13:40:20|125070|124955|125075|124960|125075|124960|125055|124945|0
1739194830000|2025-02-10 13:40:30|125070|124955|125085|124975|125085|124975|125065|124950|0
1739194840000|2025-02-10 13:40:40|125090|124970|125080|124970|125090|124970|125075|124970|0
1739194850000|2025-02-10 13:40:50|125075|124960|125115|125005|125135|125015|125075|124960|0
1739194860000|2025-02-10 13:41:00|125120|125010|125130|125010|125135|125015|125115|125010|0
1739194870000|2025-02-10 13:41:10|125125|125005|125125|125005|125130|125005|125110|124995|0
1739194880000|2025-02-10 13:41:20|125120|125010|125130|125010|125130|125015|125115|125000|0
1739194890000|2025-02-10 13:41:30|125125|125015|125125|125015|125140|125025|125125|125010|0
1739194900000|2025-02-10 13:41:40|125120|125010|125130|125020|125130|125020|125120|125010|0
1739194910000|2025-02-10 13:41:50|125140|125015|125140|125025|125170|125040|125130|125015|0
1739194920000|2025-02-10 13:42:00|125130|125015|125120|125005|125130|125015|125105|124990|0
1739194930000|2025-02-10 13:42:10|125125|125010|125145|125030|125145|125030|125125|125005|0
1739194940000|2025-02-10 13:42:20|125140|125025|125130|125015|125155|125040|125130|125015|0
1739194950000|2025-02-10 13:42:30|125125|125010|125130|125015|125135|125015|125120|125005|0
1739194960000|2025-02-10 13:42:40|125135|125010|125130|125015|125135|125020|125125|125010|0
1739194970000|2025-02-10 13:42:50|125120|125005|125115|125005|125125|125015|125115|125005|0
1739194980000|2025-02-10 13:43:00|125110|125000|125120|125005|125120|125005|125095|124975|0
1739194990000|2025-02-10 13:43:10|125125|125010|125105|124990|125125|125010|125105|124990|0
1739195000000|2025-02-10 13:43:20|125110|124995|125135|125025|125140|125025|125110|124990|0
1739195010000|2025-02-10 13:43:30|125130|125010|125105|124990|125135|125010|125100|124990|0
1739195020000|2025-02-10 13:43:40|125100|124985|125100|124985|125105|124985|125100|124980|0
1739195030000|2025-02-10 13:43:50|125095|124980|125080|124965|125100|124985|125080|124965|0
1739195040000|2025-02-10 13:44:00|125075|124970|125070|124955|125080|124970|125060|124950|0
1739195050000|2025-02-10 13:44:10|125075|124950|125070|124955|125075|124960|125060|124950|0
1739195060000|2025-02-10 13:44:20|125075|124960|125060|124950|125075|124960|125055|124950|0
1739195070000|2025-02-10 13:44:30|125055|124940|125055|124940|125065|124945|125055|124940|0
1739195080000|2025-02-10 13:44:40|125050|124930|125035|124925|125055|124930|125035|124915|0
1739195090000|2025-02-10 13:44:50|125040|124930|125055|124945|125055|124945|125040|124925|0
1739195100000|2025-02-10 13:45:00|125060|124950|125045|124930|125060|124950|125045|124930|0
1739195110000|2025-02-10 13:45:10|125050|124940|125035|124920|125055|124940|125035|124915|0
1739195120000|2025-02-10 13:45:20|125040|124925|125020|124905|125040|124925|125020|124905|0
1739195130000|2025-02-10 13:45:30|125025|124910|125020|124900|125035|124920|125015|124900|0
1739195140000|2025-02-10 13:45:40|125015|124905|125040|124920|125040|124925|125005|124900|0
1739195150000|2025-02-10 13:45:50|125035|124925|125050|124935|125055|124935|125035|124925|0
1739195160000|2025-02-10 13:46:00|125045|124930|125060|124945|125070|124950|125040|124925|0
1739195170000|2025-02-10 13:46:10|125065|124950|125075|124960|125090|124975|125060|124950|0
1739195180000|2025-02-10 13:46:20|125080|124955|125075|124960|125085|124970|125065|124955|0
1739195190000|2025-02-10 13:46:30|125070|124955|125075|124960|125090|124975|125070|124955|0
1739195200000|2025-02-10 13:46:40|125070|124955|125065|124950|125075|124955|125050|124945|0
1739195210000|2025-02-10 13:46:50|125035|124955|125015|124895|125035|124955|125005|124895|0
1739195220000|2025-02-10 13:47:00|125020|124900|125030|124915|125030|124915|125010|124900|0
1739195230000|2025-02-10 13:47:10|125025|124920|125025|124915|125030|124920|125025|124915|0
1739195240000|2025-02-10 13:47:20|125020|124910|125035|124920|125040|124920|125020|124910|0
1739195250000|2025-02-10 13:47:30|125025|124915|124990|124880|125025|124915|124990|124880|0
1739195260000|2025-02-10 13:47:40|124985|124870|124960|124840|124990|124870|124955|124840|0
1739195270000|2025-02-10 13:47:50|124955|124835|124945|124835|124960|124845|124930|124820|0
1739195280000|2025-02-10 13:48:00|124940|124810|124935|124825|124940|124825|124920|124805|0
1739195290000|2025-02-10 13:48:10|124945|124830|124935|124820|124945|124840|124935|124820|0
1739195300000|2025-02-10 13:48:20|124940|124815|124920|124815|124940|124820|124920|124810|0
1739195310000|2025-02-10 13:48:30|124915|124800|124905|124795|124920|124800|124905|124795|0
1739195320000|2025-02-10 13:48:40|124920|124805|124930|124820|124935|124820|124920|124805|0
1739195330000|2025-02-10 13:48:50|124935|124825|124935|124820|124950|124835|124935|124820|0
1739195340000|2025-02-10 13:49:00|124940|124825|124965|124855|124970|124855|124935|124825|0
1739195350000|2025-02-10 13:49:10|124970|124850|124955|124840|124975|124850|124950|124840|0
1739195360000|2025-02-10 13:49:20|124950|124835|124975|124860|124975|124860|124950|124835|0
1739195370000|2025-02-10 13:49:30|124980|124855|124955|124840|124980|124865|124955|124840|0
1739195380000|2025-02-10 13:49:40|124960|124845|124965|124850|124965|124855|124960|124845|0
1739195390000|2025-02-10 13:49:50|124960|124845|124955|124840|124965|124850|124950|124835|0
1739195400000|2025-02-10 13:50:00|124960|124845|124975|124860|124985|124870|124960|124845|0
1739195410000|2025-02-10 13:50:10|124980|124865|124990|124880|124995|124885|124975|124865|0
1739195420000|2025-02-10 13:50:20|124985|124870|125000|124885|125015|124895|124985|124870|0
1739195430000|2025-02-10 13:50:30|124995|124880|124995|124880|124995|124880|124990|124880|0
1739195440000|2025-02-10 13:50:40|124990|124885|124990|124880|125005|124895|124990|124880|0
1739195450000|2025-02-10 13:50:50|124995|124870|124990|124875|124995|124875|124980|124860|0
1739195460000|2025-02-10 13:51:00|124995|124880|124990|124875|125000|124885|124985|124870|0
1739195470000|2025-02-10 13:51:10|124985|124870|124995|124875|124995|124875|124970|124855|0
1739195480000|2025-02-10 13:51:20|124990|124880|124990|124880|125000|124885|124980|124865|0
1739195490000|2025-02-10 13:51:30|124995|124885|124995|124880|125010|124895|124990|124880|0
1739195500000|2025-02-10 13:51:40|124990|124885|125005|124890|125005|124890|124990|124880|0
1739195510000|2025-02-10 13:51:50|125010|124895|125030|124920|125040|124925|125010|124895|0
1739195520000|2025-02-10 13:52:00|125045|124930|125040|124925|125045|124930|125025|124905|0
1739195530000|2025-02-10 13:52:10|125045|124930|125050|124935|125055|124940|125045|124930|0
1739195540000|2025-02-10 13:52:20|125055|124925|125060|124945|125075|124955|125035|124925|0
1739195550000|2025-02-10 13:52:30|125055|124940|125055|124940|125065|124950|125050|124940|0
1739195560000|2025-02-10 13:52:40|125050|124935|125075|124965|125075|124965|125050|124935|0
1739195570000|2025-02-10 13:52:50|125070|124960|125065|124950|125075|124960|125060|124945|0
1739195580000|2025-02-10 13:53:00|125060|124945|125060|124945|125075|124965|125060|124940|0
1739195590000|2025-02-10 13:53:10|125055|124940|125025|124910|125060|124945|125025|124905|0
1739195600000|2025-02-10 13:53:20|125020|124915|125040|124930|125055|124940|125020|124915|0
1739195610000|2025-02-10 13:53:30|125035|124915|125035|124915|125050|124930|125025|124910|0
1739195620000|2025-02-10 13:53:40|125030|124910|125025|124910|125035|124910|125020|124910|0
1739195630000|2025-02-10 13:53:50|125020|124915|125040|124920|125040|124920|125015|124915|0
1739195640000|2025-02-10 13:54:00|125035|124910|125025|124915|125040|124925|125025|124910|0
1739195650000|2025-02-10 13:54:10|125030||125025||125035||125025||0
1739195660000|2025-02-10 13:54:20|125030|124900|125040|124920|125040|124920|125015|124900|0
1739195670000|2025-02-10 13:54:30|125045|124925|125050|124930|125050|124930|125040|124925|0
1739195680000|2025-02-10 13:54:40|125055|124935|125055|124940|125070|124950|125045|124930|0
1739195690000|2025-02-10 13:54:50|125050|124935|125050|124930|125055|124945|125040|124920|0
1739195700000|2025-02-10 13:55:00|125055|124935|125045|124935|125080|124970|125045|124935|0
1739195710000|2025-02-10 13:55:10|125025|124910|125040|124925|125045|124940|125025|124910|0
1739195720000|2025-02-10 13:55:20|125035|124920|125020|124905|125035|124925|125015|124900|0
1739195730000|2025-02-10 13:55:30|125025|124900|125020|124905|125030|124915|125020|124900|0
1739195740000|2025-02-10 13:55:40|125015|124900|125025|124910|125035|124925|125015|124900|0
1739195750000|2025-02-10 13:55:50|125020|124905|125045|124930|125045|124930|125015|124900|0
1739195760000|2025-02-10 13:56:00|125040|124920|125045|124935|125045|124935|125030|124915|0
1739195770000|2025-02-10 13:56:10|125040|124930|125035|124920|125040|124935|125030|124915|0
1739195780000|2025-02-10 13:56:20|125040|124925|125010|124895|125045|124930|125010|124895|0
1739195790000|2025-02-10 13:56:30|125000|124890|125020|124905|125025|124910|124995|124880|0
1739195800000|2025-02-10 13:56:40|125025|124910|125045|124925|125045|124930|125025|124905|0
1739195810000|2025-02-10 13:56:50|125040|124920|125010|124900|125040|124920|125000|124885|0
1739195820000|2025-02-10 13:57:00|125015|124895|125000|124885|125020|124895|125000|124880|0
1739195830000|2025-02-10 13:57:10|125005|124890|125010|124895|125015|124895|124995|124880|0
1739195840000|2025-02-10 13:57:20|125005|124890|125010|124895|125015|124900|125005|124885|0
1739195850000|2025-02-10 13:57:30|125020|124900|125025|124910|125025|124910|125020|124900|0
1739195860000|2025-02-10 13:57:40|125030|124915|125035|124915|125045|124925|125020|124915|0
1739195870000|2025-02-10 13:57:50|125040|124920|125025|124910|125045|124935|125025|124910|0
1739195880000|2025-02-10 13:58:00|125020|124905|125025|124910|125030|124915|125010|124900|0
1739195890000|2025-02-10 13:58:10|125030|124915|125035|124920|125040|124920|125030|124915|0
1739195900000|2025-02-10 13:58:20|125040|124925|125045|124935|125050|124935|125040|124925|0
1739195910000|2025-02-10 13:58:30|125050|124940|125040|124930|125050|124940|125040|124930|0
1739195920000|2025-02-10 13:58:40|125045|124925|125055|124945|125065|124945|125035|124925|0
1739195930000|2025-02-10 13:58:50|125050|124940|125040|124925|125055|124945|125040|124920|0
1739195940000|2025-02-10 13:59:00|125045|124920|125050|124935|125055|124945|125030|124920|0
1739195950000|2025-02-10 13:59:10|125045|124930|125040|124925|125045|124930|125040|124920|0
1739195960000|2025-02-10 13:59:20|125030|124920|125040|124925|125040|124925|125030|124915|0
1739195970000|2025-02-10 13:59:30|125025|124910|125025|124915|125030|124915|125020|124905|0
1739195980000|2025-02-10 13:59:40|125015|124900|125030|124915|125035|124920|125015|124900|0
1739195990000|2025-02-10 13:59:50|125035|124920|125045|124930|125045|124930|125035|124920|0
1739196000000|2025-02-10 14:00:00|125050|124935|125030|124910|125055|124940|125020|124910|0
1739196010000|2025-02-10 14:00:10|125025|124915|124985|124870|125025|124915|124980|124865|0
1739196020000|2025-02-10 14:00:20|124980|124865|124940|124830|124980|124865|124940|124825|0
1739196030000|2025-02-10 14:00:30|124945|124825|124940|124825|124950|124835|124925|124810|0
1739196040000|2025-02-10 14:00:40|124935|124820|124920|124810|124940|124820|124920|124805|0
1739196050000|2025-02-10 14:00:50|124915|124805|124910|124800|124920|124810|124910|124795|0
1739196060000|2025-02-10 14:01:00|124905|124795|124930|124820|124940|124820|124900|124795|0
1739196070000|2025-02-10 14:01:10|124925|124810|124910|124795|124930|124815|124910|124795|0
1739196080000|2025-02-10 14:01:20|124905|124800|124920|124805|124925|124810|124905|124800|0
1739196090000|2025-02-10 14:01:30|124915|124800|124950|124835|124950|124835|124915|124800|0
1739196100000|2025-02-10 14:01:40|124955|124840|124965|124850|124985|124865|124955|124840|0
1739196110000|2025-02-10 14:01:50|124960|124845|124965|124850|124965|124850|124955|124840|0
1739196120000|2025-02-10 14:02:00|124970|124865|124960|124850|124980|124865|124960|124850|0
1739196130000|2025-02-10 14:02:10|124965|124845|124960|124845|124965|124850|124945|124830|0
1739196140000|2025-02-10 14:02:20|124955|124840|124955|124840|124965|124845|124950|124840|0
1739196150000|2025-02-10 14:02:30|124960|124845|124965|124850|124970|124855|124955|124840|0
1739196160000|2025-02-10 14:02:40|124960|124845|124955|124840|124965|124845|124955|124840|0
1739196170000|2025-02-10 14:02:50|124960|124845|124950|124830|124960|124845|124950|124830|0
1739196180000|2025-02-10 14:03:00|124945|124825|124910|124790|124950|124825|124900|124790|0
1739196190000|2025-02-10 14:03:10|124915|124785|124900|124780|124915|124790|124900|124780|0
1739196200000|2025-02-10 14:03:20|124895|124785|124895|124785|124900|124785|124890|124785|0
1739196210000|2025-02-10 14:03:30|124900|124790|124905|124790|124915|124800|124900|124790|0
1739196220000|2025-02-10 14:03:40|124900|124775|124880|124765|124905|124775|124875|124755|0
1739196230000|2025-02-10 14:03:50|124885|124770|124910|124790|124910|124790|124885|124770|0
1739196240000|2025-02-10 14:04:00|124905|124795|124905|124785|124915|124795|124895|124775|0
1739196250000|2025-02-10 14:04:10|124900|124780|124910|124800|124920|124800|124895|124780|0
1739196260000|2025-02-10 14:04:20|124915|124805|124920|124805|124925|124815|124915|124805|0
1739196270000|2025-02-10 14:04:30|124925|124810|124920|124805|124930|124810|124920|124800|0
1739196280000|2025-02-10 14:04:40|124925|124810|124935|124815|124935|124815|124910|124800|0
1739196290000|2025-02-10 14:04:50|124930|124820|124885|124770|124930|124820|124885|124770|0
1739196300000|2025-02-10 14:05:00|124880|124765|124885|124770|124890|124775|124875|124755|0
1739196310000|2025-02-10 14:05:10|124880|124775|124880|124765|124880|124775|124875|124765|0
1739196320000|2025-02-10 14:05:20|124875|124770|124870|124760|124880|124770|124870|124760|0
1739196330000|2025-02-10 14:05:30|124865|124730|124840|124730|124865|124735|124835|124730|0
1739196340000|2025-02-10 14:05:40|124835|124720|124830|124715|124845|124725|124830|124715|0
1739196350000|2025-02-10 14:05:50|124825|124705|124820|124705|124825|124705|124820|124705|0
1739196360000|2025-02-10 14:06:00|124815|124700|124820|124705|124825|124710|124815|124700|0
1739196370000|2025-02-10 14:06:10|124815|124700|124800|124685|124815|124700|124790|124680|0
1739196380000|2025-02-10 14:06:20|124805|124680|124790|124680|124805|124695|124790|124680|0
1739196390000|2025-02-10 14:06:30|124785|124670|124815|124705|124820|124705|124785|124670|0
1739196400000|2025-02-10 14:06:40|124825|124700|124785|124670|124825|124705|124780|124665|0
1739196410000|2025-02-10 14:06:50|124805|124665|124770|124655|124805|124690|124770|124655|0
1739196420000|2025-02-10 14:07:00|124775|124660|124740|124625|124775|124660|124735|124615|0
1739196430000|2025-02-10 14:07:10|124725|124620|124710|124595|124735|124620|124700|124590|0
1739196440000|2025-02-10 14:07:20|124695|124585|124710|124590|124710|124595|124690|124575|0
1739196450000|2025-02-10 14:07:30|124705|124585|124705|124590|124705|124590|124685|124570|0
1739196460000|2025-02-10 14:07:40|124700|124585|124710|124590|124715|124605|124695|124575|0
1739196470000|2025-02-10 14:07:50|124705|124595|124705|124590|124715|124600|124705|124590|0
1739196480000|2025-02-10 14:08:00|124710|124595|124725|124610|124735|124620|124685|124575|0
1739196490000|2025-02-10 14:08:10|124730|124600|124710|124595|124730|124605|124710|124595|0
1739196500000|2025-02-10 14:08:20|124700|124605|124665|124550|124705|124605|124665|124550|0
1739196510000|2025-02-10 14:08:30|124660|124545|124630|124515|124660|124550|124625|124510|0
1739196520000|2025-02-10 14:08:40|124635|124520|124585|124470|124635|124520|124575|124460|0
1739196530000|2025-02-10 14:08:50|124580|124475|124600|124485|124610|124495|124580|124465|0
1739196540000|2025-02-10 14:09:00|124605|124490|124600|124490|124610|124495|124595|124475|0
1739196550000|2025-02-10 14:09:10|124605|124485|124605|124490|124615|124500|124585|124475|0
1739196560000|2025-02-10 14:09:20|124610|124495|124600|124485|124615|124495|124575|124460|0
1739196570000|2025-02-10 14:09:30|124610|124495|124630|124515|124635|124520|124605|124490|0
1739196580000|2025-02-10 14:09:40|124625|124510|124650|124530|124650|124530|124610|124490|0
1739196590000|2025-02-10 14:09:50|124645|124535|124665|124545|124670|124555|124645|124530|0
1739196600000|2025-02-10 14:10:00|124655|124540|124745|124630|124755|124640|124650|124535|0
1739196610000|2025-02-10 14:10:10|124740|124625|124745|124630|124750|124635|124735|124620|0
1739196620000|2025-02-10 14:10:20|124740|124625|124765|124650|124785|124670|124740|124625|0
1739196630000|2025-02-10 14:10:30|124775|124660|124755|124640|124795|124675|124755|124640|0
1739196640000|2025-02-10 14:10:40|124750|124635|124750|124635|124750|124635|124730|124615|0
1739196650000|2025-02-10 14:10:50|124745|124630|124730|124615|124745|124630|124715|124600|0
1739196660000|2025-02-10 14:11:00|124725|124610|124725|124610|124730|124610|124705|124590|0
1739196670000|2025-02-10 14:11:10|124720|124605|124730|124615|124740|124625|124720|124605|0
1739196680000|2025-02-10 14:11:20|124725|124610|124710|124600|124730|124615|124710|124600|0
1739196690000|2025-02-10 14:11:30|124715|124595|124705|124590|124720|124605|124700|124590|0
1739196700000|2025-02-10 14:11:40|124710|124600|124725|124605|124725|124610|124710|124590|0
1739196710000|2025-02-10 14:11:50|124720|124610|124705|124590|124725|124610|124705|124590|0
1739196720000|2025-02-10 14:12:00|124710|124595|124680|124565|124710|124595|124675|124565|0
1739196730000|2025-02-10 14:12:10|124675|124570|124695|124580|124695|124585|124675|124565|0
1739196740000|2025-02-10 14:12:20|124710|124585|124695|124580|124730|124620|124690|124575|0
1739196750000|2025-02-10 14:12:30|124685|124575|124650|124535|124685|124575|124640|124530|0
1739196760000|2025-02-10 14:12:40|124645|124530|124650|124535|124665|124545|124645|124530|0
1739196770000|2025-02-10 14:12:50|124645|124530|124605|124490|124645|124530|124605|124485|0
1739196780000|2025-02-10 14:13:00|124610|124495|124610|124495|124615|124500|124605|124490|0
1739196790000|2025-02-10 14:13:10|124605|124500|124610|124495|124620|124510|124605|124495|0
1739196800000|2025-02-10 14:13:20|124615|124480|124620|124505|124620|124505|124595|124480|0
1739196810000|2025-02-10 14:13:30|124625|124510|124645|124525|124645|124530|124620|124510|0
1739196820000|2025-02-10 14:13:40|124640|124530|124640|124525|124645|124530|124630|124520|0
1739196830000|2025-02-10 14:13:50|124635|124520|124640|124530|124645|124530|124630|124515|0
1739196840000|2025-02-10 14:14:00|124635|124520|124645|124530|124660|124545|124635|124520|0
1739196850000|2025-02-10 14:14:10|124650|124540|124690|124575|124690|124575|124650|124540|0
1739196860000|2025-02-10 14:14:20|124695|124580|124695|124580|124700|124585|124690|124575|0
1739196870000|2025-02-10 14:14:30|124700|124575|124685|124570|124705|124585|124685|124570|0
1739196880000|2025-02-10 14:14:40|124675|124560|124675|124560|124675|124560|124670|124550|0
1739196890000|2025-02-10 14:14:50|124670|124550|124660|124545|124670|124555|124655|124535|0
1739196900000|2025-02-10 14:15:00|124655|124540|124665|124550|124670|124555|124655|124540|0
1739196910000|2025-02-10 14:15:10|124660|124545|124675|124560|124675|124565|124655|124545|0
1739196920000|2025-02-10 14:15:20|124680|124565|124665|124550|124680|124565|124665|124550|0
1739196930000|2025-02-10 14:15:30|124670|124545|124665|124550|124670|124555|124665|124545|0
1739196940000|2025-02-10 14:15:40|124660|124545|124655|124540|124660|124545|124655|124540|0
1739196950000|2025-02-10 14:15:50|124660|124550|124655|124540|124665|124550|124655|124540|0
1739196960000|2025-02-10 14:16:00|124650|124535|124670|124555|124670|124555|124650|124535|0
1739196970000|2025-02-10 14:16:10|124675|124560|124700|124585|124705|124590|124675|124560|0
1739196980000|2025-02-10 14:16:20|124705|124580|124690|124575|124705|124595|124685|124570|0
1739196990000|2025-02-10 14:16:30|124695|124580|124680|124565|124695|124580|124680|124565|0
1739197000000|2025-02-10 14:16:40|124685|124570|124710|124595|124710|124595|124685|124570|0
1739197010000|2025-02-10 14:16:50|124720|124600|124705|124590|124720|124610|124700|124590|0
1739197020000|2025-02-10 14:17:00|124700|124595|124705|124585|124715|124600|124690|124575|0
1739197030000|2025-02-10 14:17:10|124700|124595|124715|124595|124715|124600|124700|124590|0
1739197040000|2025-02-10 14:17:20|124710|124590|124695|124580|124710|124590|124685|124565|0
1739197050000|2025-02-10 14:17:30|124700|124585|124705|124590|124715|124600|124695|124580|0
1739197060000|2025-02-10 14:17:40|124710|124595|124660|124540|124710|124595|124655|124540|0
1739197070000|2025-02-10 14:17:50|124655|124545|124655|124540|124670|124555|124645|124525|0
1739197080000|2025-02-10 14:18:00|124660|124545|124640|124525|124660|124545|124640|124525|0
1739197090000|2025-02-10 14:18:10|124635|124520|124640|124525|124650|124535|124635|124520|0
1739197100000|2025-02-10 14:18:20|124645|124530|124650|124535|124655|124540|124645|124525|0
1739197110000|2025-02-10 14:18:30|124655|124540|124665|124550|124665|124550|124650|124535|0
1739197120000|2025-02-10 14:18:40|124670|124555|124675|124560|124675|124560|124660|124545|0
1739197130000|2025-02-10 14:18:50|124680|124565|124665|124550|124680|124565|124665|124545|0
1739197140000|2025-02-10 14:19:00|124660|124545|124660|124545|124670|124555|124655|124540|0
1739197150000|2025-02-10 14:19:10|124655|124540|124665|124550|124665|124550|124655|124540|0
1739197160000|2025-02-10 14:19:20|124660|124545|124660|124545|124665|124550|124640|124530|0
1739197170000|2025-02-10 14:19:30|124655|124540|124665|124550|124665|124550|124645|124530|0
1739197180000|2025-02-10 14:19:40|124670|124545|124640|124530|124680|124565|124640|124530|0
1739197190000|2025-02-10 14:19:50|124645|124525|124625|124515|124645|124525|124625|124515|0
1739197200000|2025-02-10 14:20:00|124620|124510|124655|124535|124660|124545|124620|124510|0
1739197210000|2025-02-10 14:20:10|124650|124540|124640|124525|124650|124540|124635|124520|0
1739197220000|2025-02-10 14:20:20|124635|124520|124650|124535|124655|124540|124635|124515|0
1739197230000|2025-02-10 14:20:30|124655|124540|124665|124550|124675|124560|124655|124540|0
1739197240000|2025-02-10 14:20:40|124670|124555|124680|124565|124685|124570|124665|124550|0
1739197250000|2025-02-10 14:20:50|124685|124570|124680|124565|124690|124580|124675|124565|0
1739197260000|2025-02-10 14:21:00|124675|124560|124670|124555|124680|124560|124660|124545|0
1739197270000|2025-02-10 14:21:10|124665|124550|124670|124555|124675|124560|124665|124550|0
1739197280000|2025-02-10 14:21:20|124665|124550|124675|124560|124685|124570|124665|124550|0
1739197290000|2025-02-10 14:21:30|124670|124555|124675|124560|124680|124560|124670|124555|0
1739197300000|2025-02-10 14:21:40|124670|124555|124615|124500|124670|124560|124615|124500|0
1739197310000|2025-02-10 14:21:50|124610|124495|124615|124500|124620|124505|124595|124485|0
1739197320000|2025-02-10 14:22:00|124620|124510|124610|124495|124635|124520|124605|124495|0
1739197330000|2025-02-10 14:22:10|124615|124500|124610|124495|124615|124500|124600|124485|0
1739197340000|2025-02-10 14:22:20|124600|124485|124610|124495|124615|124500|124600|124485|0
1739197350000|2025-02-10 14:22:30|124615|124490|124615|124500|124615|124505|124615|124490|0
1739197360000|2025-02-10 14:22:40|124610|124495|124620|124505|124640|124525|124610|124495|0
1739197370000|2025-02-10 14:22:50|124615|124500|124625|124510|124625|124510|124615|124500|0
1739197380000|2025-02-10 14:23:00|124630|124520|124630|124520|124655|124540|124630|124520|0
1739197390000|2025-02-10 14:23:10|124635|124510|124625|124510|124635|124510|124615|124500|0
1739197400000|2025-02-10 14:23:20|124620|124505|124625|124505|124625|124510|124620|124500|0
1739197410000|2025-02-10 14:23:30|124630|124510|124630|124515|124635|124520|124630|124505|0
1739197420000|2025-02-10 14:23:40|124635|124520|124645|124530|124650|124535|124625|124515|0
1739197430000|2025-02-10 14:23:50|124640|124525|124655|124540|124660|124545|124640|124525|0
1739197440000|2025-02-10 14:24:00|124650|124535|124650|124535|124650|124535|124640|124525|0
1739197450000|2025-02-10 14:24:10|124655|124540|124660|124545|124675|124560|124650|124535|0
1739197460000|2025-02-10 14:24:20|124665|124540|124665|124550|124665|124550|124655|124535|0
1739197470000|2025-02-10 14:24:30|124670|124555|124655|124540|124670|124555|124655|124540|0
1739197480000|2025-02-10 14:24:40|124660|124545|124645|124530|124660|124545|124645|124530|0
1739197490000|2025-02-10 14:24:50|124650|124525|124645|124530|124650|124535|124645|124525|0
1739197500000|2025-02-10 14:25:00|124650|124535|124620|124505|124650|124535|124620|124505|0
1739197510000|2025-02-10 14:25:10|124615|124500|124630|124515|124630|124515|124615|124495|0
1739197520000|2025-02-10 14:25:20|124635|124520|124625|124505|124635|124520|124615|124500|0
1739197530000|2025-02-10 14:25:30|124620|124510|124625|124515|124625|124515|124620|124505|0
1739197540000|2025-02-10 14:25:40||124510||124510||124515||124510|0
1739197550000|2025-02-10 14:25:50|124620|124515|124615|124500|124620|124515|124600|124485|0
1739197560000|2025-02-10 14:26:00|124620|124510|124620|124505|124625|124510|124615|124500|0
1739197570000|2025-02-10 14:26:10|124615|124500|124615|124500|124620|124505|124615|124500|0
1739197580000|2025-02-10 14:26:20|124620|124505|124625|124505|124625|124510|124620|124505|0
1739197590000|2025-02-10 14:26:30|124620|124500|124610|124495|124620|124500|124610|124495|0
1739197600000|2025-02-10 14:26:40|124620|124490|124620|124505|124625|124510|124620|124490|0
1739197610000|2025-02-10 14:26:50|124615|124500|124600|124485|124615|124500|124595|124485|0
1739197620000|2025-02-10 14:27:00|124595|124470|124605|124490|124605|124495|124585|124470|0
1739197630000|2025-02-10 14:27:10|124600|124485|124600|124485|124605|124490|124600|124485|0
1739197640000|2025-02-10 14:27:20|124590|124480|124605|124495|124605|124495|124585|124470|0
1739197650000|2025-02-10 14:27:30|124620|124505|124600|124485|124620|124505|124595|124480|0
1739197660000|2025-02-10 14:27:40|124605|124495|124615|124495|124625|124510|124605|124490|0
1739197670000|2025-02-10 14:27:50|124610|124490|124595|124480|124610|124490|124590|124475|0
1739197680000|2025-02-10 14:28:00|124590|124475|124575|124460|124590|124475|124575|124460|0
1739197690000|2025-02-10 14:28:10|124570|124455|124590|124480|124595|124480|124570|124455|0
1739197700000|2025-02-10 14:28:20|124595|124470|124575|124460|124595|124475|124575|124460|0
1739197710000|2025-02-10 14:28:30|124580|124465|124560|124450|124580|124470|124560|124440|0
1739197720000|2025-02-10 14:28:40|124565|124445|124570|124455|124570|124460|124565|124440|0
1739197730000|2025-02-10 14:28:50|124565|124440|124560|124445|124565|124445|124555|124440|0
1739197740000|2025-02-10 14:29:00|124565|124440|124535|124420|124565|124445|124535|124420|0
1739197750000|2025-02-10 14:29:10|124530|124415|124515|124400|124540|124425|124510|124395|0
1739197760000|2025-02-10 14:29:20|124525|124395|124520|124405|124530|124410|124520|124395|0
1739197770000|2025-02-10 14:29:30|124515|124410|124505|124385|124515|124410|124500|124385|0
1739197780000|2025-02-10 14:29:40|124510|124390|124510|124390|124510|124395|124505|124385|0
1739197790000|2025-02-10 14:29:50|124515|124400|124480|124365|124530|124410|124480|124365|0
1739197800000|2025-02-10 14:30:00|124485|124370|124460|124350|124495|124380|124440|124325|0
1739197810000|2025-02-10 14:30:10|124470|124355|124510|124395|124510|124400|124470|124350|0
1739197820000|2025-02-10 14:30:20|124505|124390|124515|124405|124515|124405|124485|124370|0
1739197830000|2025-02-10 14:30:30|124535|124410|124555|124440|124560|124450|124535|124400|0
1739197840000|2025-02-10 14:30:40|124560|124445|124595|124480|124595|124480|124560|124440|0
1739197850000|2025-02-10 14:30:50|124590|124475|124605|124495|124605|124495|124590|124475|0
1739197860000|2025-02-10 14:31:00|124595|124490|124605|124490|124610|124495|124575|124460|0
1739197870000|2025-02-10 14:31:10|124600|124485|124595|124480|124605|124490|124590|124475|0
1739197880000|2025-02-10 14:31:20|124600|124485|124555|124435|124600|124485|124540|124425|0
1739197890000|2025-02-10 14:31:30|124540|124425|124515|124400|124540|124425|124500|124380|0
1739197900000|2025-02-10 14:31:40|124510|124395|124480|124360|124515|124400|124480|124360|0
1739197910000|2025-02-10 14:31:50|124475|124355|124470|124355|124500|124375|124465|124345|0
1739197920000|2025-02-10 14:32:00|124465|124350|124400|124285|124465|124350|124400|124285|0
1739197930000|2025-02-10 14:32:10|124405|124280|124360|124245|124405|124285|124360|124245|0
1739197940000|2025-02-10 14:32:20|124355|124240|124385|124270|124395|124280|124355|124240|0
1739197950000|2025-02-10 14:32:30|124380|124265|124385|124270|124390|124275|124370|124255|0
1739197960000|2025-02-10 14:32:40|124395|124275|124440|124325|124440|124325|124395|124275|0
1739197970000|2025-02-10 14:32:50|124450|124330|124470|124355|124470|124355|124450|124330|0
1739197980000|2025-02-10 14:33:00|124480|124365|124490|124375|124510|124400|124475|124365|0
1739197990000|2025-02-10 14:33:10|124495|124380|124505|124385|124510|124395|124470|124355|0
1739198000000|2025-02-10 14:33:20|124510|124395|124475|124360|124520|124405|124460|124345|0
1739198010000|2025-02-10 14:33:30|124480|124355|124490|124375|124515|124400|124480|124355|0
1739198020000|2025-02-10 14:33:40|124495|124380|124460|124345|124495|124380|124455|124340|0
1739198030000|2025-02-10 14:33:50|124465|124350|124480|124360|124480|124360|124460|124345|0
1739198040000|2025-02-10 14:34:00|124470|124365|124460|124345|124495|124380|124460|124345|0
1739198050000|2025-02-10 14:34:10|124465|124340|124460|124345|124475|124365|124455|124340|0
1739198060000|2025-02-10 14:34:20|124445|124340|124450|124335|124450|124340|124440|124325|0
1739198070000|2025-02-10 14:34:30|124455|124330|124440|124325|124465|124355|124440|124325|0
1739198080000|2025-02-10 14:34:40|124415|124295|124370|124250|124415|124300|124365|124250|0
1739198090000|2025-02-10 14:34:50|124375|124255|124340|124225|124375|124260|124335|124220|0
1739198100000|2025-02-10 14:35:00|124335|124230|124280|124165|124335|124235|124270|124155|0
1739198110000|2025-02-10 14:35:10|124295|124160|124295|124180|124305|124190|124285|124160|0
1739198120000|2025-02-10 14:35:20|124290|124175|124315|124200|124320|124200|124290|124175|0
1739198130000|2025-02-10 14:35:30|124310|124195|124300|124185|124310|124195|124290|124175|0
1739198140000|2025-02-10 14:35:40|124305|124190|124290|124175|124315|124205|124290|124175|0
1739198150000|2025-02-10 14:35:50|124295|124180|124315|124200|124330|124215|124290|124175|0
1739198160000|2025-02-10 14:36:00|124310|124205|124340|124220|124350|124235|124310|124200|0
1739198170000|2025-02-10 14:36:10|124335|124215|124340|124225|124345|124230|124330|124210|0
1739198180000|2025-02-10 14:36:20|124330|124220|124365|124245|124375|124255|124330|124215|0
1739198190000|2025-02-10 14:36:30|124360|124250|124360|124245|124375|124260|124335|124225|0
1739198200000|2025-02-10 14:36:40|124365|124250|124380|124265|124380|124270|124360|124245|0
1739198210000|2025-02-10 14:36:50|124385|124270|124375|124260|124385|124270|124365|124250|0
1739198220000|2025-02-10 14:37:00|124370|124255|124350|124235|124370|124255|124345|124225|0
1739198230000|2025-02-10 14:37:10|124345|124230|124335|124225|124355|124245|124335|124225|0
1739198240000|2025-02-10 14:37:20|124330|124220|124330|124220|124350|124235|124330|124220|0
1739198250000|2025-02-10 14:37:30|124325|124210|124315|124200|124325|124210|124305|124185|0
1739198260000|2025-02-10 14:37:40|124310|124195|124295|124180|124310|124195|124285|124175|0
1739198270000|2025-02-10 14:37:50|124290|124175|124300|124185|124305|124195|124285|124175|0
1739198280000|2025-02-10 14:38:00|124295|124180|124290|124170|124300|124190|124275|124155|0
1739198290000|2025-02-10 14:38:10|124285|124165|124270|124155|124285|124165|124260|124145|0
1739198300000|2025-02-10 14:38:20|124275|124160|124285|124175|124285|124175|124270|124155|0
1739198310000|2025-02-10 14:38:30|124305|124170|124285|124175|124325|124205|124285|124170|0
1739198320000|2025-02-10 14:38:40|124280|124165|124320|124210|124320|124210|124270|124150|0
1739198330000|2025-02-10 14:38:50|124335|124205|124315|124200|124335|124225|124315|124200|0
1739198340000|2025-02-10 14:39:00|124310|124205|124330|124215|124330|124215|124310|124200|0
1739198350000|2025-02-10 14:39:10|124325|124220|124340|124225|124350|124235|124325|124210|0
1739198360000|2025-02-10 14:39:20|124345|124230|124305|124190|124355|124240|124305|124190|0
1739198370000|2025-02-10 14:39:30|124295|124185|124275|124160|124300|124185|124270|124155|0
1739198380000|2025-02-10 14:39:40|124265|124165|124290|124175|124290|124175|124255|124140|0
1739198390000|2025-02-10 14:39:50|124295|124170|124290|124170|124295|124180|124270|124150|0
1739198400000|2025-02-10 14:40:00|124285|124180|124280|124165|124300|124185|124280|124165|0
1739198410000|2025-02-10 14:40:10|124275|124160|124270|124150|124275|124165|124265|124150|0
1739198420000|2025-02-10 14:40:20|124265|124155|124255|124135|124265|124155|124245|124130|0
1739198430000|2025-02-10 14:40:30|124250|124130|124250|124135|124260|124150|124230|124110|0
1739198440000|2025-02-10 14:40:40|124245|124145|124260|124145|124270|124160|124245|124145|0
1739198450000|2025-02-10 14:40:50|124270|124150|124265|124150|124280|124160|124265|124150|0
1739198460000|2025-02-10 14:41:00|124260|124155|124260|124145|124270|124155|124250|124130|0
1739198470000|2025-02-10 14:41:10|124255|124140|124245|124135|124255|124140|124235|124125|0
1739198480000|2025-02-10 14:41:20|124250|124130|124240|124125|124260|124145|124240|124125|0
1739198490000|2025-02-10 14:41:30|124245|124130|124220|124105|124245|124130|124215|124100|0
1739198500000|2025-02-10 14:41:40|124215|124100|124210|124100|124220|124105|124210|124095|0
1739198510000|2025-02-10 14:41:50|124215|124095|124215|124110|124215|124110|124205|124095|0
1739198520000|2025-02-10 14:42:00|124220|124105|124245|124130|124255|124135|124215|124100|0
1739198530000|2025-02-10 14:42:10|124240|124125|124235|124120|124250|124135|124235|124115|0
1739198540000|2025-02-10 14:42:20|124240|124115|124260|124145|124265|124150|124235|124115|0
1739198550000|2025-02-10 14:42:30|124255|124140|124235|124120|124260|124140|124235|124120|0
1739198560000|2025-02-10 14:42:40|124240|124125|124270|124155|124270|124155|124230|124120|0
1739198570000|2025-02-10 14:42:50|124275|124160|124260|124145|124280|124165|124260|124145|0
1739198580000|2025-02-10 14:43:00|124255|124140|124235|124120|124255|124145|124235|124120|0
1739198590000|2025-02-10 14:43:10|124230|124115|124210|124095|124235|124120|124205|124085|0
1739198600000|2025-02-10 14:43:20|124220|124100|124210|124095|124220|124110|124200|124090|0
1739198610000|2025-02-10 14:43:30|124205|124090|124225|124110|124230|124115|124200|124085|0
1739198620000|2025-02-10 14:43:40|124220|124105|124215|124100|124225|124115|124210|124100|0
1739198630000|2025-02-10 14:43:50|124210|124105|124220|124105|124220|124105|124210|124100|0
1739198640000|2025-02-10 14:44:00|124225|124110|124200|124085|124225|124115|124200|124085|0
1739198650000|2025-02-10 14:44:10|124195|124080|124235|124120|124235|124125|124195|124080|0
1739198660000|2025-02-10 14:44:20|124230|124125|124225|124110|124235|124125|124220|124105|0
1739198670000|2025-02-10 14:44:30|124230|124115|124230|124115|124230|124115|124215|124100|0
1739198680000|2025-02-10 14:44:40|124225|124110|124215|124100|124225|124115|124215|124100|0
1739198690000|2025-02-10 14:44:50|124220|124105|124240|124125|124240|124125|124220|124105|0
1739198700000|2025-02-10 14:45:00|124235|124120|124220|124105|124235|124120|124215|124100|0
1739198710000|2025-02-10 14:45:10|124225|124110|124190|124075|124240|124125|124190|124075|0
1739198720000|2025-02-10 14:45:20|124185|124080|124195|124080|124210|124095|124185|124080|0
1739198730000|2025-02-10 14:45:30|124200|124085|124195|124080|124200|124085|124195|124075|0
1739198740000|2025-02-10 14:45:40|124200|124085|124215|124100|124220|124105|124200|124085|0
1739198750000|2025-02-10 14:45:50|124220|124105|124235|124120|124235|124125|124220|124105|0
1739198760000|2025-02-10 14:46:00|124230|124115|124225|124110|124230|124115|124210|124100|0
1739198770000|2025-02-10 14:46:10|124230|124115|124230|124115|124250|124135|124230|124115|0
1739198780000|2025-02-10 14:46:20|124225|124110|124190|124075|124225|124110|124175|124055|0
1739198790000|2025-02-10 14:46:30|124195|124080|124195|124085|124205|124090|124190|124075|0
1739198800000|2025-02-10 14:46:40|124200|124080|124225|124110|124225|124110|124200|124080|0
1739198810000|2025-02-10 14:46:50|124220|124105|124245|124130|124250|124135|124220|124105|0
1739198820000|2025-02-10 14:47:00|124250|124135|124250|124135|124255|124140|124250|124135|0
1739198830000|2025-02-10 14:47:10|124255|124130|124280|124160|124285|124165|124250|124130|0
1739198840000|2025-02-10 14:47:20|124275|124165|124285|124170|124290|124180|124275|124165|0
1739198850000|2025-02-10 14:47:30|124290|124175|124290|124175|124295|124185|124275|124160|0
1739198860000|2025-02-10 14:47:40|124285|124170|124265|124150|124285|124170|124260|124145|0
1739198870000|2025-02-10 14:47:50|124260|124145|124275|124160|124275|124160|124260|124145|0
1739198880000|2025-02-10 14:48:00|124270|124155|124280|124165|124280|124165|124270|124155|0
1739198890000|2025-02-10 14:48:10|124325|124160|124320|124205|124335|124220|124320|124160|0
1739198900000|2025-02-10 14:48:20|124325|124210|124335|124220|124340|124225|124320|124210|0
1739198910000|2025-02-10 14:48:30|124330|124215|124310|124195|124335|124220|124310|124195|0
1739198920000|2025-02-10 14:48:40|124315|124200|124315|124200|124320|124215|124310|124195|0
1739198930000|2025-02-10 14:48:50|124320|124205|124315|124200|124320|124205|124310|124195|0
1739198940000|2025-02-10 14:49:00|124310|124205|124325|124205|124330|124215|124310|124195|0
1739198950000|2025-02-10 14:49:10|124330|124210|124315|124200|124330|124215|124315|124200|0
1739198960000|2025-02-10 14:49:20|124310|124195|124315|124205|124315|124205|124305|124190|0
1739198970000|2025-02-10 14:49:30|124320|124210|124330|124210|124340|124225|124320|124210|0
1739198980000|2025-02-10 14:49:40|124325|124205|124320|124205|124325|124210|124315|124200|0
1739198990000|2025-02-10 14:49:50|124315|124210|124320|124205|124320|124210|124315|124200|0
1739199000000|2025-02-10 14:50:00|124330|124210|124380|124265|124385|124265|124330|124205|0
1739199010000|2025-02-10 14:50:10|124385|124270|124395|124280|124405|124290|124385|124270|0
1739199020000|2025-02-10 14:50:20|124390|124275|124415|124300|124415|124300|124390|124275|0
1739199030000|2025-02-10 14:50:30|124420|124310|124460|124345|124460|124345|124420|124310|0
1739199040000|2025-02-10 14:50:40|124455|124350|124460|124345|124465|124350|124450|124335|0
1739199050000|2025-02-10 14:50:50|124455|124340|124460|124345|124460|124350|124455|124335|0
1739199060000|2025-02-10 14:51:00|124470|124350|124470|124355|124475|124360|124465|124345|0
1739199070000|2025-02-10 14:51:10|124460|124340|124450|124335|124475|124365|124450|124335|0
1739199080000|2025-02-10 14:51:20|124435|124310|124430|124320|124450|124335|124415|124300|0
1739199090000|2025-02-10 14:51:30|124445|124315|124455|124340|124460|124345|124445|124315|0
1739199100000|2025-02-10 14:51:40|124460|124345|124465|124350|124470|124355|124455|124340|0
1739199110000|2025-02-10 14:51:50|124470|124355|124480|124365|124490|124375|124470|124355|0
1739199120000|2025-02-10 14:52:00|124475|124360|124465|124350|124475|124360|124460|124340|0
1739199130000|2025-02-10 14:52:10|124470|124355|124465|124350|124485|124370|124465|124350|0
1739199140000|2025-02-10 14:52:20|124460|124345|124450|124335|124460|124345|124440|124325|0
1739199150000|2025-02-10 14:52:30|124455|124330|124455|124340|124455|124340|124440|124325|0
1739199160000|2025-02-10 14:52:40|124440|124335|124450|124330|124450|124335|124440|124325|0
1739199170000|2025-02-10 14:52:50|124455|124335|124460|124345|124460|124345|124450|124335|0
1739199180000|2025-02-10 14:53:00|124455|124340|124460|124345|124460|124345|124440|124325|0
1739199190000|2025-02-10 14:53:10|124465|124350|124495|124380|124500|124380|124465|124350|0
1739199200000|2025-02-10 14:53:20|124500|124375|124505|124390|124510|124395|124500|124375|0
1739199210000|2025-02-10 14:53:30|124500|124395|124510|124390|124510|124395|124495|124380|0
1739199220000|2025-02-10 14:53:40|124505|124395|124510|124395|124510|124395|124495|124375|0
1739199230000|2025-02-10 14:53:50|124520|124390|124535|124420|124545|124425|124500|124390|0
1739199240000|2025-02-10 14:54:00|124530|124415|124535|124420|124535|124425|124520|124405|0
1739199250000|2025-02-10 14:54:10|124540|124425|124535|124420|124540|124425|124525|124405|0
1739199260000|2025-02-10 14:54:20|124530|124415|124540|124420|124540|124425|124530|124415|0
1739199270000|2025-02-10 14:54:30|124535|124425|124540|124420|124545|124430|124525|124410|0
1739199280000|2025-02-10 14:54:40|124535|124425|124555|124450|124555|124450|124535|124425|0
1739199290000|2025-02-10 14:54:50|124565|124445|124580|124465|124585|124465|124550|124435|0
1739199300000|2025-02-10 14:55:00|124575|124460|124615|124500|124615|124500|124575|124460|0
1739199310000|2025-02-10 14:55:10|124620|124510|124620|124505|124630|124515|124605|124490|0
1739199320000|2025-02-10 14:55:20|124625|124510|124630|124515|124630|124515|124610|124495|0
1739199330000|2025-02-10 14:55:30|124620|124510|124625|124505|124625|124510|124615|124500|0
1739199340000|2025-02-10 14:55:40|124620|124510|124600|124480|124620|124510|124595|124480|0
1739199350000|2025-02-10 14:55:50|124570|124450|124580|124470|124580|124470|124565|124445|0
1739199360000|2025-02-10 14:56:00|124595|124480|124570|124455|124600|124485|124570|124455|0
1739199370000|2025-02-10 14:56:10|124565|124450|124580|124465|124580|124465|124565|124450|0
1739199380000|2025-02-10 14:56:20|124575|124460|124560|124445|124575|124460|124550|124440|0
1739199390000|2025-02-10 14:56:30|124555|124440|124540|124425|124560|124445|124540|124425|0
1739199400000|2025-02-10 14:56:40|124535|124430|124555|124440|124560|124445|124525|124420|0
1739199410000|2025-02-10 14:56:50|124560|124445|124560|124445|124570|124455|124560|124445|0
1739199420000|2025-02-10 14:57:00|124565|124455|124585|124470|124585|124470|124560|124450|0
1739199430000|2025-02-10 14:57:10|124580|124460|124575|124460|124580|124465|124570|124455|0
1739199440000|2025-02-10 14:57:20|124565|124455|124585|124470|124595|124475|124560|124445|0
1739199450000|2025-02-10 14:57:30|124580|124465|124570|124455|124585|124470|124565|124455|0
1739199460000|2025-02-10 14:57:40|124565|124450|124565|124450|124565|124450|124550|124440|0
1739199470000|2025-02-10 14:57:50|124560|124445|124580|124465|124580|124465|124560|124445|0
1739199480000|2025-02-10 14:58:00|124575|124460|124565|124445|124575|124460|124565|124445|0
1739199490000|2025-02-10 14:58:10|124560|124455|124590|124475|124590|124475|124560|124455|0
1739199500000|2025-02-10 14:58:20|124585|124470|124580|124465|124590|124470|124575|124460|0
1739199510000|2025-02-10 14:58:30|124570|124460|124565|124445|124575|124460|124565|124445|0
1739199520000|2025-02-10 14:58:40|124560|124450|124570|124455|124575|124460|124555|124440|0
1739199530000|2025-02-10 14:58:50|124565|124450|124545|124425|124570|124450|124530|124415|0
1739199540000|2025-02-10 14:59:00|124540|124430|124525|124415|124540|124430|124525|124415|0
1739199550000|2025-02-10 14:59:10|124520|124405|124510|124395|124540|124425|124510|124395|0
1739199560000|2025-02-10 14:59:20|124505|124390|124470|124355|124505|124390|124470|124350|0
1739199570000|2025-02-10 14:59:30|124475|124360|124450|124335|124475|124360|124450|124330|0
1739199580000|2025-02-10 14:59:40|124455|124345|124455|124340|124470|124360|124450|124340|0
1739199590000|2025-02-10 14:59:50|124460|124345|124455|124340|124460|124345|124450|124335|0
1739199600000|2025-02-10 15:00:00|124445|124330|124440|124325|124445|124330|124430|124320|0
1739199610000|2025-02-10 15:00:10|124445|124330|124455|124335|124460|124345|124440|124325|0
1739199620000|2025-02-10 15:00:20|124450|124330|124445|124330|124465|124350|124440|124325|0
1739199630000|2025-02-10 15:00:30|124450|124325|124450|124335|124450|124335|124430|124320|0
1739199640000|2025-02-10 15:00:40|124455|124340|124455|124340|124465|124350|124450|124335|0
1739199650000|2025-02-10 15:00:50|124450|124335|124430|124315|124455|124335|124425|124315|0
1739199660000|2025-02-10 15:01:00|124440|124320|124445|124330|124450|124335|124440|124315|0
1739199670000|2025-02-10 15:01:10|124440|124325|124430|124315|124440|124325|124430|124315|0
1739199680000|2025-02-10 15:01:20|124425|124310|124425|124305|124430|124315|124415|124305|0
1739199690000|2025-02-10 15:01:30|124420|124310|124425|124310|124425|124310|124405|124290|0
1739199700000|2025-02-10 15:01:40|124430|124305|124415|124300|124430|124315|124415|124300|0
1739199710000|2025-02-10 15:01:50|124410|124295|124450|124335|124450|124335|124410|124290|0
1739199720000|2025-02-10 15:02:00|124445|124330|124450|124335|124460|124340|124440|124325|0
1739199730000|2025-02-10 15:02:10|124455|124330|124450|124335|124455|124335|124450|124330|0
1739199740000|2025-02-10 15:02:20|124445|124330|124435|124320|124445|124330|124430|124315|0
1739199750000|2025-02-10 15:02:30|124440|124325|124435|124320|124445|124325|124435|124320|0
1739199760000|2025-02-10 15:02:40|124440|124315|124445|124330|124445|124330|124430|124315|0
1739199770000|2025-02-10 15:02:50|124450|124345|124480|124365|124500|124385|124450|124345|0
1739199780000|2025-02-10 15:03:00|124475|124360|124520|124405|124530|124415|124465|124350|0
1739199790000|2025-02-10 15:03:10|124515|124400|124495|124380|124520|124405|124495|124380|0
1739199800000|2025-02-10 15:03:20|124490|124375|124495|124380|124500|124390|124490|124375|0
1739199810000|2025-02-10 15:03:30|124490|124375|124485|124370|124490|124380|124480|124365|0
1739199820000|2025-02-10 15:03:40|124480|124365|124485|124370|124490|124375|124480|124365|0
1739199830000|2025-02-10 15:03:50|124475|124365|124455|124340|124480|124365|124435|124320|0
1739199840000|2025-02-10 15:04:00|124450|124335|124460|124345|124465|124350|124445|124335|0
1739199850000|2025-02-10 15:04:10|124465|124340|124460|124340|124465|124340|124450|124330|0
1739199860000|2025-02-10 15:04:20|124455|124345|124460|124345|124460|124345|124455|124335|0
1739199870000|2025-02-10 15:04:30|124455|124340|124465|124350|124465|124350|124445|124330|0
1739199880000|2025-02-10 15:04:40|124470|124355|124470|124355|124475|124355|124450|124335|0
1739199890000|2025-02-10 15:04:50|124475|124350|124460|124345|124475|124355|124460|124345|0
1739199900000|2025-02-10 15:05:00|124465|124350|124475|124365|124485|124370|124465|124350|0
1739199910000|2025-02-10 15:05:10|124470|124360|124450|124335|124475|124360|124440|124320|0
1739199920000|2025-02-10 15:05:20|124455|124365|124475|124355|124480|124365|124450|124350|0
1739199930000|2025-02-10 15:05:30|124470|124360|124475|124360|124480|124365|124470|124360|0
1739199940000|2025-02-10 15:05:40|124480|124365|124475|124360|124480|124365|124465|124350|0
1739199950000|2025-02-10 15:05:50|124470|124355|124480|124365|124485|124370|124470|124355|0
1739199960000|2025-02-10 15:06:00|124475|124360|124485|124370|124485|124370|124475|124360|0
1739199970000|2025-02-10 15:06:10|124475|124365|124470|124355|124480|124365|124470|124355|0
1739199980000|2025-02-10 15:06:20|124475|124360|124480|124365|124490|124375|124470|124355|0
1739199990000|2025-02-10 15:06:30|124485|124370|124460|124345|124485|124370|124460|124345|0
1739200000000|2025-02-10 15:06:40|124465|124350|124470|124355|124470|124360|124465|124350|0
1739200010000|2025-02-10 15:06:50|124465|124345|124455|124340|124465|124350|124455|124340|0
1739200020000|2025-02-10 15:07:00|124450|124335|124450|124335|124465|124350|124450|124335|0
1739200030000|2025-02-10 15:07:10|124440|124330|124445|124330|124445|124330|124435|124325|0
1739200040000|2025-02-10 15:07:20|124440|124325|124445|124330|124450|124335|124440|124325|0
1739200050000|2025-02-10 15:07:30|124435|124325|124420|124305|124435|124330|124420|124300|0
1739200060000|2025-02-10 15:07:40|124415|124300|124415|124300|124425|124310|124415|124300|0
1739200070000|2025-02-10 15:07:50|124410|124310|124415|124300|124430|124315|124410|124300|0
1739200080000|2025-02-10 15:08:00|124420|124305|124435|124315|124440|124320|124415|124300|0
1739200090000|2025-02-10 15:08:10|124430|124320|124445|124330|124445|124330|124430|124320|0
1739200100000|2025-02-10 15:08:20|124450|124325|124435|124320|124450|124325|124430|124315|0
1739200110000|2025-02-10 15:08:30|124440|124325|124415|124300|124440|124325|124415|124300|0
1739200120000|2025-02-10 15:08:40|124410|124285|124390|124280|124420|124290|124390|124280|0
1739200130000|2025-02-10 15:08:50|124400|124285|124405|124290|124420|124300|124400|124285|0
1739200140000|2025-02-10 15:09:00|124395|124285|124395|124280|124400|124285|124390|124275|0
1739200150000|2025-02-10 15:09:10|124400|124275|124385|124270|124400|124275|124385|124265|0
1739200160000|2025-02-10 15:09:20|124390|124275|124380|124260|124395|124275|124380|124260|0
1739200170000|2025-02-10 15:09:30|124375|124265|124395|124280|124395|124280|124375|124265|0
1739200180000|2025-02-10 15:09:40|124405|124290|124430|124310|124430|124310|124390|124280|0
1739200190000|2025-02-10 15:09:50|124420|124375|124500|124380|124505|124390|124420|124365|0
1739200200000|2025-02-10 15:10:00|124490|124385|124505|124390|124510|124390|124490|124375|0
1739200210000|2025-02-10 15:10:10|124510|124385|124495|124380|124510|124385|124490|124370|0
1739200220000|2025-02-10 15:10:20|124490|124375|124515|124395|124515|124395|124490|124375|0
1739200230000|2025-02-10 15:10:30|124520|124400|124515|124400|124525|124410|124510|124395|0
1739200240000|2025-02-10 15:10:40|124510|124395|124505|124395|124510|124395|124500|124390|0
1739200250000|2025-02-10 15:10:50|124515|124390|124525|124405|124525|124410|124510|124390|0
1739200260000|2025-02-10 15:11:00|124520|124400|124500|124385|124520|124400|124475|124365|0
1739200270000|2025-02-10 15:11:10|124495|124380|124505|124390|124510|124395|124495|124375|0
1739200280000|2025-02-10 15:11:20|124500|124385|124505|124385|124510|124395|124500|124380|0
1739200290000|2025-02-10 15:11:30|124500|124390|124500|124385|124505|124390|124500|124385|0
1739200300000|2025-02-10 15:11:40|124495|124380|124495|124380|124500|124385|124490|124375|0
1739200310000|2025-02-10 15:11:50|124490|124385|124495|124385|124495|124390|124490|124375|0
1739200320000|2025-02-10 15:12:00|124500|124380|124495|124380|124500|124385|124495|124375|0
1739200330000|2025-02-10 15:12:10|124490|124375|124505|124390|124505|124390|124480|124360|0
1739200340000|2025-02-10 15:12:20|124500|124395|124490|124375|124505|124395|124490|124375|0
1739200350000|2025-02-10 15:12:30|124495|124380|124465|124350|124495|124380|124465|124350|0
1739200360000|2025-02-10 15:12:40|124470|124355|124515|124400|124520|124400|124465|124350|0
1739200370000|2025-02-10 15:12:50|124510|124395|124495|124380|124515|124400|124495|124380|0
1739200380000|2025-02-10 15:13:00|124500|124385|124480|124365|124500|124385|124480|124365|0
1739200390000|2025-02-10 15:13:10|124475|124360|124470|124355|124480|124365|124470|124355|0
1739200400000|2025-02-10 15:13:20|124465|124350|124465|124350|124470|124355|124460|124345|0
1739200410000|2025-02-10 15:13:30|124460|124345|124460|124345|124470|124355|124455|124340|0
1739200420000|2025-02-10 15:13:40|124455|124340|124465|124350|124470|124355|124455|124340|0
1739200430000|2025-02-10 15:13:50|124470|124355|124465|124350|124470|124360|124465|124345|0
1739200440000|2025-02-10 15:14:00|124470|124355|124470|124355|124470|124360|124460|124345|0
1739200450000|2025-02-10 15:14:10|124465|124350|124460|124345|124470|124360|124460|124345|0
1739200460000|2025-02-10 15:14:20|124465|124350|124470|124355|124470|124355|124460|124345|0
1739200470000|2025-02-10 15:14:30|124465|124360|124445|124330|124470|124360|124440|124325|0
1739200480000|2025-02-10 15:14:40|124440|124325|124435|124320|124440|124330|124435|124315|0
1739200490000|2025-02-10 15:14:50|124440|124325|124445|124335|124445|124335|124435|124320|0
1739200500000|2025-02-10 15:15:00|124440|124330|124450|124330|124450|124340|124440|124325|0
1739200510000|2025-02-10 15:15:10|124445|124335|124465|124345|124470|124350|124445|124330|0
1739200520000|2025-02-10 15:15:20|124470|124350|124470|124355|124485|124375|124470|124350|0
1739200530000|2025-02-10 15:15:30|124465|124350|124465|124345|124470|124350|124460|124345|0
1739200540000|2025-02-10 15:15:40|124460|124350|124475|124360|124480|124370|124460|124350|0
1739200550000|2025-02-10 15:15:50|124480||124475||124480||124470||0
1739200560000|2025-02-10 15:16:00|124480|124365|124470|124360|124480|124365|124465|124360|0
1739200570000|2025-02-10 15:16:10|124465|124350|124460|124345|124470|124355|124460|124345|0
1739200580000|2025-02-10 15:16:20|124455|124340|124445|124325|124455|124340|124435|124320|0
1739200590000|2025-02-10 15:16:30|124440|124320|124435|124325|124440|124325|124430|124315|0
1739200600000|2025-02-10 15:16:40|124430|124330|124430|124315|124430|124330|124430|124315|0
1739200610000|2025-02-10 15:16:50|124435|124320|124445|124330|124450|124335|124435|124320|0
1739200620000|2025-02-10 15:17:00|124440|124325|124445|124330|124455|124335|124435|124325|0
1739200630000|2025-02-10 15:17:10|124440|124325|124455|124335|124460|124345|124440|124325|0
1739200640000|2025-02-10 15:17:20|124460|124340|124470|124355|124470|124355|124460|124340|0
1739200650000|2025-02-10 15:17:30|124475|124365|124515|124400|124515|124405|124475|124365|0
1739200660000|2025-02-10 15:17:40|124520|124405|124530|124415|124530|124420|124515|124405|0
1739200670000|2025-02-10 15:17:50|124525|124420|124535|124420|124540|124420|124525|124420|0
1739200680000|2025-02-10 15:18:00|124530|124425|124540|124425|124545|124430|124530|124420|0
1739200690000|2025-02-10 15:18:10|124545|124430|124560|124445|124560|124445|124540|124425|0
1739200700000|2025-02-10 15:18:20|124565|124450|124540|124425|124570|124450|124535|124420|0
1739200710000|2025-02-10 15:18:30|124545|124420|124560|124445|124560|124445|124540|124420|0
1739200720000|2025-02-10 15:18:40|124555|124450|124570|124455|124570|124455|124555|124450|0
1739200730000|2025-02-10 15:18:50|124565|124460|124565|124455|124570|124460|124565|124445|0
1739200740000|2025-02-10 15:19:00|124555|124450|124565|124455|124565|124455|124550|124440|0
1739200750000|2025-02-10 15:19:10|124580|124450|124575|124460|124580|124465|124575|124450|0
1739200760000|2025-02-10 15:19:20|124570|124455|124565|124450|124570|124455|124555|124440|0
1739200770000|2025-02-10 15:19:30|124570||124565||124570||124560||0
1739200780000|2025-02-10 15:19:40|124570|124455|124570|124455|124575|124460|124550|124440|0
1739200790000|2025-02-10 15:19:50|124565|124450|124565|124450|124575|124460|124555|124440|0
1739200800000|2025-02-10 15:20:00|124570|124455|124565|124450|124570|124455|124565|124445|0
1739200810000|2025-02-10 15:20:10|124570|124455|124570|124450|124570|124455|124555|124445|0
1739200820000|2025-02-10 15:20:20|124575|124455|124565|124450|124575|124455|124565|124450|0
1739200830000|2025-02-10 15:20:30|124560|124445|124565|124450|124570|124455|124555|124440|0
1739200840000|2025-02-10 15:20:40|124570|124455|124555|124440|124570|124455|124555|124440|0
1739200850000|2025-02-10 15:20:50|124560|124445|124555|124440|124560|124445|124550|124430|0
1739200860000|2025-02-10 15:21:00|124560|124435|124550|124435|124560|124445|124550|124435|0
1739200870000|2025-02-10 15:21:10|124545|124430|124545|124430|124545|124435|124535|124420|0
1739200880000|2025-02-10 15:21:20|124540|124425|124545|124425|124545|124430|124535|124420|0
1739200890000|2025-02-10 15:21:30|124560|124430|124550|124440|124565|124450|124550|124430|0
1739200900000|2025-02-10 15:21:40|124555|124430|124525|124410|124555|124430|124520|124405|0
1739200910000|2025-02-10 15:21:50|124520|124405|124525|124415|124525|124415|124520|124405|0
1739200920000|2025-02-10 15:22:00|124520|124410|124505|124390|124525|124410|124505|124390|0
1739200930000|2025-02-10 15:22:10|124500|124395|124515|124400|124515|124405|124500|124395|0
1739200940000|2025-02-10 15:22:20|124510|124395|124505|124390|124510|124395|124505|124390|0
1739200950000|2025-02-10 15:22:30|124500|124385|124505|124390|124510|124395|124490|124375|0
1739200960000|2025-02-10 15:22:40|124510|124395|124500|124385|124515|124405|124500|124385|0
1739200970000|2025-02-10 15:22:50|124495|124380|124485|124375|124500|124385|124485|124375|0
1739200980000|2025-02-10 15:23:00|124480|124365|124465|124355|124490|124375|124465|124355|0
1739200990000|2025-02-10 15:23:10|124470|124350|124455|124340|124470|124350|124455|124335|0
1739201000000|2025-02-10 15:23:20|124450|124335|124420|124300|124450|124340|124415|124300|0
1739201010000|2025-02-10 15:23:30|124415|124295|124405|124285|124415|124295|124400|124285|0
1739201020000|2025-02-10 15:23:40|124400|124280|124405|124285|124405|124285|124390|124270|0
1739201030000|2025-02-10 15:23:50|124400|124280|124400|124280|124400|124280|124390|124275|0
1739201040000|2025-02-10 15:24:00|124395|124275|124390|124270|124400|124275|124390|124270|0
1739201050000|2025-02-10 15:24:10|124385|124280|124400|124285|124400|124285|124385|124280|0
1739201060000|2025-02-10 15:24:20|124395|124280|124395|124280|124400|124290|124390|124275|0
1739201070000|2025-02-10 15:24:30|124400|124290|124395|124280|124400|124295|124395|124280|0
1739201080000|2025-02-10 15:24:40|124400|124285|124405|124290|124425|124305|124400|124280|0
1739201090000|2025-02-10 15:24:50|124410|124295|124410|124300|124410|124300|124400|124285|0
1739201100000|2025-02-10 15:25:00|124405|124290|124405|124295|124410|124305|124400|124285|0
1739201110000|2025-02-10 15:25:10|124410|124290|124390|124270|124410|124290|124390|124270|0
1739201120000|2025-02-10 15:25:20|124385|124275|124375|124260|124390|124275|124375|124260|0
1739201130000|2025-02-10 15:25:30|124380|124265|124395|124280|124400|124280|124380|124260|0
1739201140000|2025-02-10 15:25:40|124390|124285|124380|124265|124405|124290|124380|124265|0
1739201150000|2025-02-10 15:25:50|124385|124270|124375|124260|124385|124270|124370|124255|0
1739201160000|2025-02-10 15:26:00|124380|124255|124365|124250|124380|124265|124365|124245|0
1739201170000|2025-02-10 15:26:10|124370|124245|124350|124235|124370|124245|124345|124230|0
1739201180000|2025-02-10 15:26:20|124345|124230|124360|124245|124360|124245|124345|124230|0
1739201190000|2025-02-10 15:26:30|124365|124240|124370|124255|124375|124260|124365|124240|0
1739201200000|2025-02-10 15:26:40|124365|124250|124365|124255|124365|124260|124355|124240|0
1739201210000|2025-02-10 15:26:50|124375|124260|124370|124255|124385|124270|124370|124255|0
1739201220000|2025-02-10 15:27:00|124365|124250|124355|124240|124370|124255|124355|124240|0
1739201230000|2025-02-10 15:27:10|124360|124245|124385|124265|124385|124265|124360|124245|0
1739201240000|2025-02-10 15:27:20|124380|124260|124380|124265|124380|124265|124370|124255|0
1739201250000|2025-02-10 15:27:30|124375|124260|124410|124295|124415|124300|124375|124260|0
1739201260000|2025-02-10 15:27:40|124395|124290|124390|124275|124405|124290|124390|124275|0
1739201270000|2025-02-10 15:27:50|124385|124270|124390|124275|124395|124280|124385|124270|0
1739201280000|2025-02-10 15:28:00|124385|124270|124370|124255|124390|124270|124365|124250|0
1739201290000|2025-02-10 15:28:10|124375|124260|124365|124250|124375|124260|124365|124250|0
1739201300000|2025-02-10 15:28:20|124360|124245|124360|124245|124370|124250|124355|124240|0
1739201310000|2025-02-10 15:28:30|124355|124240|124365|124250|124365|124250|124355|124240|0
1739201320000|2025-02-10 15:28:40|124370|124265|124355|124240|124380|124265|124355|124240|0
1739201330000|2025-02-10 15:28:50|124360|124245|124375|124260|124375|124260|124360|124245|0
1739201340000|2025-02-10 15:29:00|124380|124265|124400|124280|124410|124300|124380|124265|0
1739201350000|2025-02-10 15:29:10|124395|124285|124410|124290|124410|124290|124395|124285|0
1739201360000|2025-02-10 15:29:20|124415|124295|124400|124285|124415|124295|124395|124280|0
1739201370000|2025-02-10 15:29:30|124395|124280|124445|124330|124445|124330|124395|124280|0
1739201380000|2025-02-10 15:29:40|124440|124335|124450|124330|124455|124340|124435|124315|0
1739201390000|2025-02-10 15:29:50|124445|124335|124445|124325|124445|124335|124440|124320|0
1739201400000|2025-02-10 15:30:00|124435|124330|124445|124325|124445|124330|124435|124315|0
1739201410000|2025-02-10 15:30:10|124450|124330|124425|124310|124450|124330|124425|124310|0
1739201420000|2025-02-10 15:30:20|124430|124315|124420|124305|124430|124315|124415|124300|0
1739201430000|2025-02-10 15:30:30|124425|124310|124435|124320|124440|124325|124420|124305|0
1739201440000|2025-02-10 15:30:40|124425|124315|124420|124305|124425|124315|124420|124300|0
1739201450000|2025-02-10 15:30:50|124425|124310|124430|124315|124430|124315|124410|124295|0
1739201460000|2025-02-10 15:31:00|124435|124310|124405|124290|124435|124310|124405|124290|0
1739201470000|2025-02-10 15:31:10|124410|124295|124430|124315|124430|124315|124405|124285|0
1739201480000|2025-02-10 15:31:20|124425|124310|124415|124300|124425|124310|124410|124295|0
1739201490000|2025-02-10 15:31:30|124410|124295|124420|124305|124420|124305|124405|124285|0
1739201500000|2025-02-10 15:31:40|124425|124310|124425|124310|124430|124310|124425|124310|0
1739201510000|2025-02-10 15:31:50|124430|124320|124435|124320|124440|124320|124430|124315|0
1739201520000|2025-02-10 15:32:00|124430|124315|124420|124305|124430|124315|124415|124295|0
1739201530000|2025-02-10 15:32:10|124425|124310|124420|124305|124425|124315|124420|124305|0
1739201540000|2025-02-10 15:32:20|124425|124325|124445|124330|124450|124335|124425|124320|0
1739201550000|2025-02-10 15:32:30|124450|124335|124470|124350|124470|124350|124445|124330|0
1739201560000|2025-02-10 15:32:40|124465|124355|124480|124365|124485|124365|124465|124350|0
1739201570000|2025-02-10 15:32:50|124485|124360|124485|124370|124485|124375|124475|124360|0
1739201580000|2025-02-10 15:33:00|124480|124365|124490|124375|124490|124380|124480|124365|0
1739201590000|2025-02-10 15:33:10|124495|124380|124490|124375|124495|124380|124490|124375|0
1739201600000|2025-02-10 15:33:20|124485|124370|124490|124375|124500|124380|124485|124370|0
1739201610000|2025-02-10 15:33:30|124485|124370|124480|124365|124495|124380|124480|124365|0
1739201620000|2025-02-10 15:33:40|124485|124370|124500|124385|124500|124385|124475|124360|0
1739201630000|2025-02-10 15:33:50|124495|124380|124490|124375|124495|124380|124485|124370|0
1739201640000|2025-02-10 15:34:00|124485|124370|124470|124355|124485|124370|124470|124355|0
1739201650000|2025-02-10 15:34:10|124465|124350|124460|124345|124470|124355|124455|124340|0
1739201660000|2025-02-10 15:34:20|124465|124350|124460|124345|124470|124350|124460|124345|0
1739201670000|2025-02-10 15:34:30|124455|124340|124465|124350|124470|124350|124445|124330|0
1739201680000|2025-02-10 15:34:40|124470|124355|124460|124345|124470|124355|124455|124345|0
1739201690000|2025-02-10 15:34:50|124455|124340|124460|124345|124465|124350|124455|124340|0
1739201700000|2025-02-10 15:35:00|124455|124350|124455|124345|124455|124350|124455|124340|0
1739201710000|2025-02-10 15:35:10|124465|124350|124465|124350|124465|124350|124465|124350|0
1739201720000|2025-02-10 15:35:20|124460|124345|124465|124350|124470|124350|124460|124345|0
1739201730000|2025-02-10 15:35:30|124460|124345|124465|124350|124465|124350|124460|124345|0
1739201740000|2025-02-10 15:35:40|124470|124345|124470|124355|124470|124355|124460|124345|0
1739201750000|2025-02-10 15:35:50|124465|124350|124465|124345|124475|124360|124460|124345|0
1739201760000|2025-02-10 15:36:00|124460|124350|124450|124335|124465|124350|124445|124330|0
1739201770000|2025-02-10 15:36:10|124455|124330|124440|124325|124455|124335|124435|124325|0
1739201780000|2025-02-10 15:36:20|124435|124330|124450|124335|124455|124335|124435|124330|0
1739201790000|2025-02-10 15:36:30|124455|124330|124460|124345|124460|124345|124450|124330|0
1739201800000|2025-02-10 15:36:40|124455|124350|124480|124370|124480|124370|124455|124350|0
1739201810000|2025-02-10 15:36:50|124485|124365|124475|124360|124485|124365|124475|124360|0
1739201820000|2025-02-10 15:37:00|124470|124355|124460|124345|124470|124355|124460|124345|0
1739201830000|2025-02-10 15:37:10|124465|124350|124450|124335|124465|124350|124450|124335|0
1739201840000|2025-02-10 15:37:20|124445|124330|124450|124335|124450|124335|124445|124325|0
1739201850000|2025-02-10 15:37:30|124455|124340|124465|124350|124465|124350|124450|124330|0
1739201860000|2025-02-10 15:37:40|124460|124345|124460|124345|124465|124345|124450|124335|0
1739201870000|2025-02-10 15:37:50|124455|124340|124455|124340|124460|124345|124450|124335|0
1739201880000|2025-02-10 15:38:00|124450|124335|124440|124330|124450|124335|124440|124330|0
1739201890000|2025-02-10 15:38:10|124450|124335|124450|124340|124450|124340|124450|124325|0
1739201900000|2025-02-10 15:38:20|124455|124335|124455|124340|124460|124345|124445|124330|0
1739201910000|2025-02-10 15:38:30|124460|124345|124455|124340|124460|124345|124445|124335|0
1739201920000|2025-02-10 15:38:40|124450|124335|124455|124335|124455|124340|124450|124335|0
1739201930000|2025-02-10 15:38:50|124450|124340|124460|124345|124465|124350|124450|124340|0
1739201940000|2025-02-10 15:39:00|124465|124350|124470|124355|124470|124355|124460|124345|0
1739201950000|2025-02-10 15:39:10|124475|124360|124470|124355|124480|124365|124470|124355|0
1739201960000|2025-02-10 15:39:20|124465|124350|124475|124360|124475|124360|124465|124350|0
1739201970000|2025-02-10 15:39:30|124480|124365|124495|124380|124505|124390|124480|124360|0
1739201980000|2025-02-10 15:39:40|124490|124385|124490|124375|124495|124385|124490|124375|0
1739201990000|2025-02-10 15:39:50|124485|124370|124475|124360|124485|124375|124475|124360|0
1739202000000|2025-02-10 15:40:00|124480|124365|124475|124360|124480|124365|124465|124350|0
1739202010000|2025-02-10 15:40:10|124480|124365|124485|124370|124495|124380|124475|124360|0
1739202020000|2025-02-10 15:40:20|124490|124375|124485|124375|124490|124380|124485|124375|0
1739202030000|2025-02-10 15:40:30|124490||124490||124490||124490||0
1739202040000|2025-02-10 15:40:40|124495|124380|124490|124375|124495|124380|124485|124375|0
1739202050000|2025-02-10 15:40:50|124495|124380|124490|124375|124495|124380|124485|124375|0
1739202060000|2025-02-10 15:41:00|124485|124370|124480|124365|124490|124375|124480|124365|0
1739202070000|2025-02-10 15:41:10|124475|124360|124470|124355|124475|124360|124465|124355|0
1739202080000|2025-02-10 15:41:20|124480|124360|124485|124370|124485|124370|124480|124355|0
1739202090000|2025-02-10 15:41:30|124490|124375|124520|124405|124520|124405|124490|124375|0
1739202100000|2025-02-10 15:41:40|124515|124400|124520|124405|124525|124415|124515|124400|0
1739202110000|2025-02-10 15:41:50|124515|124400|124510|124395|124515|124400|124505|124390|0
1739202120000|2025-02-10 15:42:00|124505|124390|124520|124405|124520|124405|124500|124390|0
1739202130000|2025-02-10 15:42:10|124535|124410|124535|124425|124550|124435|124535|124405|0
1739202140000|2025-02-10 15:42:20|124540|124420|124520|124405|124540|124420|124520|124405|0
1739202150000|2025-02-10 15:42:30|124525|124410|124525|124410|124525|124410|124520|124405|0
1739202160000|2025-02-10 15:42:40|124530|124415|124535|124420|124535|124425|124530|124415|0
1739202170000|2025-02-10 15:42:50|124540|124425|124545|124430|124550|124435|124540|124425|0
1739202180000|2025-02-10 15:43:00|124550|124445|124560|124445|124560|124450|124550|124440|0
1739202190000|2025-02-10 15:43:10|124565|124450|124590|124475|124590|124475|124565|124450|0
1739202200000|2025-02-10 15:43:20|124595|124470|124595|124475|124595|124480|124595|124470|0
1739202210000|2025-02-10 15:43:30|124600|124480|124605|124485|124605|124485|124595|124470|0
1739202220000|2025-02-10 15:43:40|124610|124490|124610|124495|124615|124500|124595|124485|0
1739202230000|2025-02-10 15:43:50|124615|124500|124615|124500|124615|124505|124610|124495|0
1739202240000|2025-02-10 15:44:00|124620|124505|124645|124535|124650|124540|124615|124500|0
1739202250000|2025-02-10 15:44:10|124650|124540|124670|124550|124670|124555|124650|124530|0
1739202260000|2025-02-10 15:44:20|124665|124555|124660|124545|124665|124555|124660|124540|0
1739202270000|2025-02-10 15:44:30|124655|124535|124675|124555|124680|124560|124655|124535|0
1739202280000|2025-02-10 15:44:40|124670|124550|124670|124550|124670|124555|124665|124550|0
1739202290000|2025-02-10 15:44:50|124665|124555|124670|124555|124670|124555|124650|124540|0
1739202300000|2025-02-10 15:45:00|124655|124550|124610|124495|124655|124550|124610|124495|0
1739202310000|2025-02-10 15:45:10|124605|124490|124625|124510|124630|124515|124605|124490|0
1739202320000|2025-02-10 15:45:20|124630|124515|124635|124520|124640|124525|124630|124510|0
1739202330000|2025-02-10 15:45:30|124640|124530|124645|124525|124645|124530|124625|124510|0
1739202340000|2025-02-10 15:45:40|124650|124530|124635|124515|124655|124540|124630|124515|0
1739202350000|2025-02-10 15:45:50|124640|124525|124650|124535|124660|124545|124635|124520|0
1739202360000|2025-02-10 15:46:00|124645|124530|124660|124545|124660|124545|124645|124530|0
1739202370000|2025-02-10 15:46:10|124665|124550|124680|124560|124680|124560|124655|124540|0
1739202380000|2025-02-10 15:46:20|124675|124565|124680|124565|124690|124570|124675|124565|0
1739202390000|2025-02-10 15:46:30|124670|124570|124665|124550|124675|124570|124660|124545|0
1739202400000|2025-02-10 15:46:40|124660|124545|124645|124530|124660|124545|124645|124530|0
1739202410000|2025-02-10 15:46:50|124650|124540|124660|124540|124660|124550|124650|124535|0
1739202420000|2025-02-10 15:47:00|124670|124545|124670|124555|124675|124555|124665|124540|0
1739202430000|2025-02-10 15:47:10|124665|124550|124670|124555|124670|124555|124665|124545|0
1739202440000|2025-02-10 15:47:20|124665|124550|124665|124550|124670|124555|124660|124545|0
1739202450000|2025-02-10 15:47:30|124675|124555|124675|124560|124680|124565|124670|124555|0
1739202460000|2025-02-10 15:47:40|124680|124555|124670|124555|124680|124565|124670|124555|0
1739202470000|2025-02-10 15:47:50|124675|124570|124715|124600|124715|124605|124675|124570|0
1739202480000|2025-02-10 15:48:00|124720|124605|124705|124590|124725|124610|124700|124585|0
1739202490000|2025-02-10 15:48:10|124710|124595|124705|124590|124710|124595|124700|124585|0
1739202500000|2025-02-10 15:48:20|124700|124585|124705|124590|124705|124590|124700|124585|0
1739202510000|2025-02-10 15:48:30|124700|124585|124690|124575|124705|124590|124690|124575|0
1739202520000|2025-02-10 15:48:40|124695|124580|124695|124580|124710|124595|124695|124580|0
1739202530000|2025-02-10 15:48:50|124700|124575|124695|124580|124700|124585|124695|124575|0
1739202540000|2025-02-10 15:49:00|124690|124575|124690|124575|124690|124575|124685|124570|0
1739202550000|2025-02-10 15:49:10|124685|124570|124690|124575|124690|124575|124685|124570|0
1739202560000|2025-02-10 15:49:20|124695|124580|124670|124555|124695|124580|124665|124550|0
1739202570000|2025-02-10 15:49:30|124675|124560|124680|124565|124685|124565|124665|124555|0
1739202580000|2025-02-10 15:49:40|124685|124570|124685|124570|124690|124575|124685|124570|0
1739202590000|2025-02-10 15:49:50|124690|124575|124695|124580|124695|124580|124685|124570|0
1739202600000|2025-02-10 15:50:00|124700|124570|124665|124550|124700|124570|124665|124550|0
1739202610000|2025-02-10 15:50:10|124670|124555|124695|124580|124695|124580|124665|124550|0
1739202620000|2025-02-10 15:50:20|124700|124585|124700|124585|124705|124590|124695|124580|0
1739202630000|2025-02-10 15:50:30|124695|124580|124730|124615|124730|124615|124690|124575|0
1739202640000|2025-02-10 15:50:40|124735|124620|124730|124615|124745|124625|124730|124615|0
1739202650000|2025-02-10 15:50:50|124735|124620|124735|124620|124735|124620|124725|124610|0
1739202660000|2025-02-10 15:51:00|124730|124615|124740|124630|124745|124630|124725|124610|0
1739202670000|2025-02-10 15:51:10|124735|124635|124740|124625|124740|124635|124730|124615|0
1739202680000|2025-02-10 15:51:20|124745|124630|124740|124625|124750|124635|124740|124625|0
1739202690000|2025-02-10 15:51:30|124735|124620|124735|124620|124740|124625|124735|124620|0
1739202700000|2025-02-10 15:51:40|124725|124615|124755|124645|124755|124645|124725|124610|0
1739202710000|2025-02-10 15:51:50|124765|124650|124760|124645|124765|124650|124755|124640|0
1739202720000|2025-02-10 15:52:00|124755|124640|124745|124630|124755|124640|124740|124625|0
1739202730000|2025-02-10 15:52:10|124740|124625|124735|124620|124745|124630|124735|124620|0
1739202740000|2025-02-10 15:52:20|124740|124615|124730|124620|124740|124620|124730|124615|0
1739202750000|2025-02-10 15:52:30|124735|124625|124730|124615|124735|124625|124730|124615|0
1739202760000|2025-02-10 15:52:40|124735|124620|124695|124585|124735|124620|124695|124580|0
1739202770000|2025-02-10 15:52:50|124700|124590|124690|124575|124700|124590|124690|124575|0
1739202780000|2025-02-10 15:53:00|124685|124570|124680|124565|124685|124575|124670|124560|0
1739202790000|2025-02-10 15:53:10|124685|124570|124700|124585|124700|124585|124685|124570|0
1739202800000|2025-02-10 15:53:20|124695|124580|124685|124570|124695|124580|124680|124570|0
1739202810000|2025-02-10 15:53:30|124690|124575|124685|124570|124695|124575|124685|124570|0
1739202820000|2025-02-10 15:53:40|124690|124575|124685|124575|124695|124580|124685|124575|0
1739202830000|2025-02-10 15:53:50|124675|124565|124695|124575|124695|124580|124675|124560|0
1739202840000|2025-02-10 15:54:00|124690|124580|124730|124620|124740|124620|124685|124570|0
1739202850000|2025-02-10 15:54:10|124745|124625|124740|124630|124750|124640|124740|124625|0
1739202860000|2025-02-10 15:54:20|124750|124640|124750|124635|124750|124640|124745|124630|0
1739202870000|2025-02-10 15:54:30|124745|124630|124740|124625|124750|124640|124740|124625|0
1739202880000|2025-02-10 15:54:40|124745|124630|124745|124630|124745|124635|124740|124625|0
1739202890000|2025-02-10 15:54:50|124755|124635|124745|124625|124755|124640|124745|124625|0
1739202900000|2025-02-10 15:55:00|124740|124620|124690|124575|124740|124620|124685|124575|0
1739202910000|2025-02-10 15:55:10|124695|124580|124690|124575|124695|124580|124675|124565|0
1739202920000|2025-02-10 15:55:20|124685|124570|124665|124550|124685|124570|124665|124545|0
1739202930000|2025-02-10 15:55:30|124660|124545|124685|124570|124685|124570|124655|124540|0
1739202940000|2025-02-10 15:55:40|124680|124565|124660|124545|124680|124565|124650|124535|0
1739202950000|2025-02-10 15:55:50|124665|124550|124670|124555|124670|124555|124665|124550|0
1739202960000|2025-02-10 15:56:00|124675|124560|124670|124550|124680|124565|124665|124550|0
1739202970000|2025-02-10 15:56:10|124675|124555|124680|124565|124685|124570|124675|124550|0
1739202980000|2025-02-10 15:56:20|124675|124560|124670|124550|124675|124560|124665|124550|0
1739202990000|2025-02-10 15:56:30|124675|124555|124670|124555|124680|124565|124670|124550|0
1739203000000|2025-02-10 15:56:40|124675|124560|124675|124560|124675|124560|124670|124555|0
1739203010000|2025-02-10 15:56:50|124670|124555|124670|124555|124680|124560|124670|124555|0
1739203020000|2025-02-10 15:57:00|124675|124560|124675|124560|124680|124570|124675|124560|0
1739203030000|2025-02-10 15:57:10|124680|124565|124675|124560|124680|124565|124670|124555|0
1739203040000|2025-02-10 15:57:20|124685|124580|124690|124575|124700|124580|124685|124570|0
1739203050000|2025-02-10 15:57:30|124685|124570|124700|124580|124700|124590|124685|124565|0
1739203060000|2025-02-10 15:57:40|124695|124585|124705|124585|124705|124585|124695|124580|0
1739203070000|2025-02-10 15:57:50|124710|124595|124710|124595|124710|124600|124695|124575|0
1739203080000|2025-02-10 15:58:00|124705|124590|124700|124580|124710|124595|124695|124580|0
1739203090000|2025-02-10 15:58:10|124695|124585|124690|124575|124695|124585|124685|124575|0
1739203100000|2025-02-10 15:58:20|124695|124580|124700|124585|124700|124585|124690|124575|0
1739203110000|2025-02-10 15:58:30|124705|124590|124710|124595|124715|124600|124700|124590|0
1739203120000|2025-02-10 15:58:40|124715|124600|124720|124605|124720|124610|124715|124595|0
1739203130000|2025-02-10 15:58:50|124710|124610|124720|124605|124720|124610|124710|124595|0
1739203140000|2025-02-10 15:59:00|124715|124600|124720|124605|124725|124605|124715|124600|0
1739203150000|2025-02-10 15:59:10|124725|124610|124720|124605|124725|124610|124720|124600|0
1739203160000|2025-02-10 15:59:20|124725|124600|124720|124605|124725|124610|124720|124600|0
1739203170000|2025-02-10 15:59:30|124725|124610|124730|124615|124735|124620|124725|124610|0
1739203180000|2025-02-10 15:59:40|124735|124620|124740|124625|124750|124630|124730|124620|0
1739203190000|2025-02-10 15:59:50|124745|124630|124755|124635|124760|124645|124735|124620|0
1739203200000|2025-02-10 16:00:00|124740|124625|124740|124625|124745|124630|124725|124610|0
1739203210000|2025-02-10 16:00:10|124735|124620|124735|124620|124740|124625|124725|124615|0
1739203220000|2025-02-10 16:00:20|124740|124625|124765|124650|124765|124650|124740|124625|0
1739203230000|2025-02-10 16:00:30|124760|124645|124765|124650|124765|124660|124760|124645|0
1739203240000|2025-02-10 16:00:40|124760|124655|124755|124635|124765|124655|124750|124635|0
1739203250000|2025-02-10 16:00:50|124760|124640|124765|124655|124765|124655|124750|124630|0
1739203260000|2025-02-10 16:01:00|124760|124645|124690|124570|124765|124650|124675|124560|0
1739203270000|2025-02-10 16:01:10|124695|124575|124690|124570|124700|124580|124690|124570|0
1739203280000|2025-02-10 16:01:20|124685|124565|124690|124575|124695|124580|124685|124565|0
1739203290000|2025-02-10 16:01:30|124695|124570|124700|124585|124700|124585|124690|124570|0
1739203300000|2025-02-10 16:01:40|124705|124590|124720|124605|124720|124605|124705|124590|0
1739203310000|2025-02-10 16:01:50|124710|124600|124725|124610|124725|124610|124710|124595|0
1739203320000|2025-02-10 16:02:00|124720|124605|124725|124610|124725|124610|124715|124600|0
1739203330000|2025-02-10 16:02:10|124720|124605|124740|124625|124745|124625|124720|124605|0
1739203340000|2025-02-10 16:02:20|124735|124620|124735|124620|124745|124625|124735|124620|0
1739203350000|2025-02-10 16:02:30|124740|124615|124730|124615|124740|124625|124725|124610|0
1739203360000|2025-02-10 16:02:40|124725|124610|124735|124620|124735|124620|124725|124610|0
1739203370000|2025-02-10 16:02:50|124730|124615|124725|124615|124730|124615|124725|124610|0
1739203380000|2025-02-10 16:03:00|124730|124620|124745|124630|124745|124630|124730|124615|0
1739203390000|2025-02-10 16:03:10|124740|124625|124730|124615|124740|124625|124730|124615|0
1739203400000|2025-02-10 16:03:20|124735|124625|124735|124620|124740|124625|124730|124615|0
1739203410000|2025-02-10 16:03:30|124730|124615|124735|124620|124740|124625|124730|124615|0
1739203420000|2025-02-10 16:03:40|124745|124615|124760|124645|124765|124660|124740|124615|0
1739203430000|2025-02-10 16:03:50|124765|124650|124760|124640|124765|124650|124755|124640|0
1739203440000|2025-02-10 16:04:00|124755|124645|124760|124645|124765|124655|124755|124640|0
1739203450000|2025-02-10 16:04:10|124755|124640|124750|124630|124755|124640|124750|124630|0
1739203460000|2025-02-10 16:04:20|124755|124635|124760|124645|124765|124655|124755|124635|0
1739203470000|2025-02-10 16:04:30|124765|124655|124765|124650|124765|124660|124760|124645|0
1739203480000|2025-02-10 16:04:40|124760|124645|124765|124650|124765|124650|124750|124630|0
1739203490000|2025-02-10 16:04:50|124760|124645|124750|124635|124760|124645|124750|124630|0
1739203500000|2025-02-10 16:05:00|124745|124630|124745|124635|124745|124640|124745|124630|0
1739203510000|2025-02-10 16:05:10|124750|124640|124755|124640|124760|124640|124750|124635|0
1739203520000|2025-02-10 16:05:20|124760|124645|124760|124645|124765|124655|124755|124640|0
1739203530000|2025-02-10 16:05:30|124745|124640|124750|124630|124755|124640|124740|124630|0
1739203540000|2025-02-10 16:05:40|124755|124635|124765|124655|124765|124655|124750|124630|0
1739203550000|2025-02-10 16:05:50|124760|124650|124765|124645|124765|124655|124760|124645|0
1739203560000|2025-02-10 16:06:00|124760|124650|124765|124650|124765|124650|124755|124640|0
1739203570000|2025-02-10 16:06:10|124760|124655|124755|124640|124760|124655|124750|124635|0
1739203580000|2025-02-10 16:06:20|124760|124635|124745|124630|124760|124635|124740|124625|0
1739203590000|2025-02-10 16:06:30|124750|124625|124755|124640|124765|124655|124735|124620|0
1739203600000|2025-02-10 16:06:40|124760|124645|124755|124640|124765|124650|124750|124635|0
1739203610000|2025-02-10 16:06:50|124750|124645|124745|124630|124755|124645|124745|124630|0
1739203620000|2025-02-10 16:07:00|124750|124635|124740|124625|124755|124640|124735|124625|0
1739203630000|2025-02-10 16:07:10|124735|124620|124740|124620|124740|124625|124735|124620|0
1739203640000|2025-02-10 16:07:20|124755|124640|124750|124635|124760|124645|124750|124635|0
1739203650000|2025-02-10 16:07:30|124755|124640|124760|124645|124760|124645|124750|124640|0
1739203660000|2025-02-10 16:07:40|124755|124640|124755|124640|124760|124645|124755|124635|0
1739203670000|2025-02-10 16:07:50|124750|124635|124755|124640|124755|124640|124750|124630|0
1739203680000|2025-02-10 16:08:00|124760|124635|124750|124635|124760|124635|124740|124625|0
1739203690000|2025-02-10 16:08:10|124755|124630|124760|124645|124760|124645|124745|124630|0
1739203700000|2025-02-10 16:08:20|124765|124650|124760|124645|124765|124655|124760|124645|0
1739203710000|2025-02-10 16:08:30|124755|124640|124755|124640|124760|124645|124755|124635|0
1739203720000|2025-02-10 16:08:40|124750|124635|124765|124655|124765|124655|124750|124635|0
1739203730000|2025-02-10 16:08:50|124775|124660|124765|124655|124775|124660|124765|124650|0
1739203740000|2025-02-10 16:09:00|124755|124650|124760|124645|124760|124650|124755|124640|0
1739203750000|2025-02-10 16:09:10|124765|124650|124760|124645|124765|124650|124760|124645|0
1739203760000|2025-02-10 16:09:20|124765|124650|124765|124655|124765|124655|124765|124645|0
1739203770000|2025-02-10 16:09:30||124660||124650||124660||124650|0
1739203780000|2025-02-10 16:09:40|124760|124645|124765|124660|124765|124660|124760|124640|0
1739203790000|2025-02-10 16:09:50||124655||124655||124660||124655|0
1739203800000|2025-02-10 16:10:00|124760|124650|124760|124645|124760|124650|124760|124645|0
1739203810000|2025-02-10 16:10:10|124765|124650|124765|124660|124765|124660|124765|124650|0
1739203820000|2025-02-10 16:10:20|124775|124665|124800|124685|124810|124690|124775|124665|0
1739203830000|2025-02-10 16:10:30|124805|124690|124810|124695|124810|124695|124805|124690|0
1739203840000|2025-02-10 16:10:40|124815|124700|124820|124705|124825|124705|124815|124690|0
1739203850000|2025-02-10 16:10:50|124825|124710|124825|124715|124825|124715|124820|124700|0
1739203860000|2025-02-10 16:11:00|124820|124710|124840|124720|124840|124725|124820|124700|0
1739203870000|2025-02-10 16:11:10|124835|124725|124845|124725|124845|124730|124830|124715|0
1739203880000|2025-02-10 16:11:20|124840|124730|124840|124725|124845|124730|124835|124720|0
1739203890000|2025-02-10 16:11:30|124835|124720|124845|124730|124845|124735|124835|124720|0
1739203900000|2025-02-10 16:11:40|124850|124735|124865|124755|124865|124755|124850|124735|0
1739203910000|2025-02-10 16:11:50|124875|124760|124890|124775|124890|124775|124875|124760|0
1739203920000|2025-02-10 16:12:00|124885|124770|124895|124780|124900|124780|124885|124770|0
1739203930000|2025-02-10 16:12:10|124900|124785|124905|124790|124910|124800|124895|124785|0
1739203940000|2025-02-10 16:12:20|124870|124785|124815|124700|124870|124785|124815|124700|0
1739203950000|2025-02-10 16:12:30|124820|124695|124800|124680|124820|124695|124795|124680|0
1739203960000|2025-02-10 16:12:40|124795|124675|124795|124675|124795|124675|124785|124665|0
1739203970000|2025-02-10 16:12:50|124790|124670|124790|124670|124795|124670|124785|124670|0
1739203980000|2025-02-10 16:13:00|124785|124660|124765|124645|124785|124660|124750|124635|0
1739203990000|2025-02-10 16:13:10|124760|124640|124755|124635|124765|124640|124745|124625|0
1739204000000|2025-02-10 16:13:20|124750|124630|124755|124635|124760|124635|124750|124630|0
1739204010000|2025-02-10 16:13:30|124750|124630|124760|124635|124760|124635|124750|124630|0
1739204020000|2025-02-10 16:13:40|124755|124640|124755|124640|124770|124655|124755|124640|0
1739204030000|2025-02-10 16:13:50|124760|124655|124775|124660|124775|124660|124760|124645|0
1739204040000|2025-02-10 16:14:00|124770|124655|124760|124645|124770|124655|124750|124635|0
1739204050000|2025-02-10 16:14:10|124755|124640|124750|124635|124755|124640|124750|124630|0
1739204060000|2025-02-10 16:14:20|124745|124630|124730|124610|124745|124630|124725|124605|0
1739204070000|2025-02-10 16:14:30|124725|124605|124735|124615|124740|124615|124720|124605|0
1739204080000|2025-02-10 16:14:40|124740|124635|124735|124620|124745|124635|124735|124620|0
1739204090000|2025-02-10 16:14:50|124740|124630|124740|124625|124755|124640|124740|124620|0
1739204100000|2025-02-10 16:15:00|124745|124620|124735|124615|124745|124620|124720|124605|0
1739204110000|2025-02-10 16:15:10|124730|124625|124740|124630|124745|124630|124730|124625|0
1739204120000|2025-02-10 16:15:20|124745|124625|124755|124635|124755|124635|124735|124625|0
1739204130000|2025-02-10 16:15:30|124750|124640|124745|124630|124755|124640|124740|124630|0
1739204140000|2025-02-10 16:15:40|124740|124625|124730|124615|124740|124625|124730|124610|0
1739204150000|2025-02-10 16:15:50|124725|124620|124720|124605|124725|124620|124710|124595|0
1739204160000|2025-02-10 16:16:00|124715|124600|124700|124585|124715|124600|124695|124580|0
1739204170000|2025-02-10 16:16:10|124695|124580|124705|124585|124705|124585|124690|124575|0
1739204180000|2025-02-10 16:16:20|124700|124590|124720|124605|124720|124605|124700|124585|0
1739204190000|2025-02-10 16:16:30|124725|124610|124720|124605|124725|124610|124715|124600|0
1739204200000|2025-02-10 16:16:40|124725|124610|124715|124600|124725|124610|124715|124595|0
1739204210000|2025-02-10 16:16:50|124725|124605|124720|124605|124735|124620|124720|124605|0
1739204220000|2025-02-10 16:17:00|124725|124610|124720|124605|124735|124615|124715|124605|0
1739204230000|2025-02-10 16:17:10|124725|124610|124725|124610|124730|124615|124720|124605|0
1739204240000|2025-02-10 16:17:20|124730|124615|124720|124610|124730|124620|124720|124610|0
1739204250000|2025-02-10 16:17:30|124725|124615|124745|124625|124745|124625|124720|124605|0
1739204260000|2025-02-10 16:17:40|124740|124620|124730|124620|124740|124620|124725|124620|0
1739204270000|2025-02-10 16:17:50|124735|124615|124735|124620|124740|124625|124730|124615|0
1739204280000|2025-02-10 16:18:00|124740|124625|124740|124625|124740|124625|124725|124610|0
1739204290000|2025-02-10 16:18:10|124735|124620|124725|124610|124735|124620|124715|124605|0
1739204300000|2025-02-10 16:18:20|124730|124615|124730|124610|124735|124620|124725|124610|0
1739204310000|2025-02-10 16:18:30|124725|124615|124755|124640|124755|124640|124725|124615|0
1739204320000|2025-02-10 16:18:40|124760|124645|124760|124645|124770|124655|124760|124645|0
1739204330000|2025-02-10 16:18:50|124755|124640|124775|124660|124775|124660|124755|124640|0
1739204340000|2025-02-10 16:19:00|124770|124655|124750|124635|124775|124655|124745|124630|0
1739204350000|2025-02-10 16:19:10|124745|124630|124735|124620|124750|124635|124735|124620|0
1739204360000|2025-02-10 16:19:20|124730|124625|124730|124615|124740|124625|124730|124615|0
1739204370000|2025-02-10 16:19:30|124725|124620|124735|124615|124740|124625|124725|124615|0
1739204380000|2025-02-10 16:19:40|124740|124620|124735|124620|124740|124625|124730|124615|0
1739204390000|2025-02-10 16:19:50|124730|124615|124735|124620|124735|124620|124730|124615|0
1739204400000|2025-02-10 16:20:00|124740|124625|124735|124625|124745|124625|124735|124620|0
1739204410000|2025-02-10 16:20:10|124740|124630|124745|124630|124750|124630|124740|124630|0
1739204420000|2025-02-10 16:20:20|124740|124620|124730|124615|124740|124620|124730|124615|0
1739204430000|2025-02-10 16:20:30|124725|124610|124735|124615|124735|124620|124720|124610|0
1739204440000|2025-02-10 16:20:40|124730|124610|124735|124620|124735|124620|124720|124610|0
1739204450000|2025-02-10 16:20:50|124740|124630|124735|124620|124745|124630|124735|124615|0
1739204460000|2025-02-10 16:21:00|124740|124625|124735|124620|124740|124625|124735|124615|0
1739204470000|2025-02-10 16:21:10|124740|124625|124740|124625|124745|124625|124735|124620|0
1739204480000|2025-02-10 16:21:20|124745|124630|124730|124615|124745|124630|124730|124615|0
1739204490000|2025-02-10 16:21:30|124735|124620|124730|124615|124735|124620|124730|124610|0
1739204500000|2025-02-10 16:21:40|124735|124620|124730|124615|124735|124620|124730|124615|0
1739204510000|2025-02-10 16:21:50|124725|124610|124715|124605|124725|124615|124715|124605|0
1739204520000|2025-02-10 16:22:00|124710|124595|124700|124585|124715|124595|124700|124585|0
1739204530000|2025-02-10 16:22:10|124695|124580|124675|124560|124700|124580|124675|124555|0
1739204540000|2025-02-10 16:22:20|124680|124565|124670|124550|124685|124570|124670|124550|0
1739204550000|2025-02-10 16:22:30|124665|124545|124655|124535|124670|124545|124650|124535|0
1739204560000|2025-02-10 16:22:40|124650|124530|124660|124540|124660|124540|124645|124530|0
1739204570000|2025-02-10 16:22:50|124665|124535|124640|124520|124665|124535|124635|124520|0
1739204580000|2025-02-10 16:23:00|124635|124525|124650|124530|124655|124535|124635|124525|0
1739204590000|2025-02-10 16:23:10|124645|124535|124640|124520|124655|124535|124635|124520|0
1739204600000|2025-02-10 16:23:20|124635||124640||124640||124635||0
1739204610000|2025-02-10 16:23:30|124625|124525|124640|124525|124645|124525|124625|124525|0
1739204620000|2025-02-10 16:23:40|124635|124515|124635|124515|124640|124515|124625|124515|0
1739204630000|2025-02-10 16:23:50|124630||124635||124635||124625||0
1739204640000|2025-02-10 16:24:00|124640|124530|124650|124535|124650|124535|124640|124530|0
1739204650000|2025-02-10 16:24:10|124645|124530|124645|124530|124645|124535|124640|124525|0
1739204660000|2025-02-10 16:24:20|124640|124525|124645|124525|124645|124530|124640|124525|0
1739204670000|2025-02-10 16:24:30|124640|124535|124645|124535|124645|124535|124640|124535|0
1739204680000|2025-02-10 16:24:40|124650|124540|124645|124525|124655|124540|124640|124525|0
1739204690000|2025-02-10 16:24:50|124640|124530|124630|124515|124640|124530|124630|124515|0
1739204700000|2025-02-10 16:25:00|124625||124630||124630||124620||0
1739204710000|2025-02-10 16:25:10|124635|124520|124655|124540|124660|124540|124630|124520|0
1739204720000|2025-02-10 16:25:20|124650|124535|124630|124515|124650|124535|124625|124515|0
1739204730000|2025-02-10 16:25:30|124625|124525|124655|124540|124655|124540|124625|124525|0
1739204740000|2025-02-10 16:25:40|124650|124535|124645|124530|124655|124540|124645|124530|0
1739204750000|2025-02-10 16:25:50|124650|124535|124650|124530|124655|124540|124650|124530|0
1739204760000|2025-02-10 16:26:00|124655|124535|124675|124560|124675|124560|124640|124525|0
1739204770000|2025-02-10 16:26:10|124685|124565|124695|124575|124695|124580|124675|124560|0
1739204780000|2025-02-10 16:26:20|124690|124570|124670|124555|124690|124570|124670|124555|0
1739204790000|2025-02-10 16:26:30|124675|124560|124670|124555|124675|124560|124665|124550|0
1739204800000|2025-02-10 16:26:40|124665|124550|124635|124520|124665|124550|124635|124520|0
1739204810000|2025-02-10 16:26:50|124640|124535|124655|124540|124655|124540|124640|124530|0
1739204820000|2025-02-10 16:27:00|124660|124535|124655|124540|124660|124545|124655|124535|0
1739204830000|2025-02-10 16:27:10|124650|124535|124655|124540|124660|124545|124650|124535|0
1739204840000|2025-02-10 16:27:20|124660|124545|124660|124545|124660|124550|124655|124535|0
1739204850000|2025-02-10 16:27:30|124655|124550|124670|124555|124675|124560|124655|124540|0
1739204860000|2025-02-10 16:27:40|124665|124550|124665|124550|124670|124550|124660|124550|0
1739204870000|2025-02-10 16:27:50|124660|124545|124650|124535|124660|124550|124650|124535|0
1739204880000|2025-02-10 16:28:00|124655|124530|124655|124540|124655|124540|124650|124530|0
1739204890000|2025-02-10 16:28:10|124650|124550|124660|124550|124660|124550|124650|124550|0
1739204900000|2025-02-10 16:28:20|124665|124545|124655|124540|124665|124545|124655|124535|0
1739204910000|2025-02-10 16:28:30|124650|124535|124660|124545|124660|124545|124650|124535|0
1739204920000|2025-02-10 16:28:40|124665|124540|124655|124540|124665|124545|124650|124540|0
1739204930000|2025-02-10 16:28:50|124650|124535|124640|124520|124650|124535|124635|124520|0
1739204940000|2025-02-10 16:29:00|124635|124525|124625|124510|124645|124530|124625|124500|0
1739204950000|2025-02-10 16:29:10|124620|124515|124625|124515|124625|124515|124615|124500|0
1739204960000|2025-02-10 16:29:20|124635|124520|124635|124520|124640|124520|124630|124520|0
1739204970000|2025-02-10 16:29:30|124640|124530|124640|124525|124645|124530|124640|124525|0
1739204980000|2025-02-10 16:29:40|124635|124520|124635|124520|124635|124525|124635|124520|0
1739204990000|2025-02-10 16:29:50|124630|124515|124640|124525|124640|124525|124630|124515|0
1739205000000|2025-02-10 16:30:00|124635|124520|124635|124520|124635|124520|124620|124505|0
1739205010000|2025-02-10 16:30:10|124640|124525|124650|124535|124655|124535|124640|124525|0
1739205020000|2025-02-10 16:30:20|124645|124530|124655|124540|124655|124540|124640|124520|0
1739205030000|2025-02-10 16:30:30|124650|124535|124635|124515|124655|124540|124635|124515|0
1739205040000|2025-02-10 16:30:40|124630|124520|124625|124510|124630|124520|124620|124505|0
1739205050000|2025-02-10 16:30:50|124620|124505|124615|124500|124620|124505|124600|124485|0
1739205060000|2025-02-10 16:31:00|124620|124510|124605|124490|124625|124510|124605|124490|0
1739205070000|2025-02-10 16:31:10|124600|124495|124615|124500|124615|124500|124600|124485|0
1739205080000|2025-02-10 16:31:20|124610|124495|124600|124485|124610|124495|124595|124485|0
1739205090000|2025-02-10 16:31:30|124605|124490|124600|124485|124605|124490|124595|124485|0
1739205100000|2025-02-10 16:31:40|124595|124490|124605|124490|124605|124490|124595|124490|0
1739205110000|2025-02-10 16:31:50|124610|124495|124610|124495|124610|124495|124600|124485|0
1739205120000|2025-02-10 16:32:00|124615|124500|124605|124490|124615|124505|124605|124485|0
1739205130000|2025-02-10 16:32:10|124600|124485|124585|124465|124600|124490|124585|124465|0
1739205140000|2025-02-10 16:32:20|124595|124470|124590|124475|124595|124485|124585|124465|0
1739205150000|2025-02-10 16:32:30|124585|124470|124575|124460|124585|124470|124570|124455|0
1739205160000|2025-02-10 16:32:40|124580|124465|124580|124465|124590|124475|124580|124465|0
1739205170000|2025-02-10 16:32:50|124585|124470|124590|124470|124590|124470|124580|124470|0
1739205180000|2025-02-10 16:33:00|124595|124475|124590|124470|124600|124485|124585|124470|0
1739205190000|2025-02-10 16:33:10|124585|124475|124600|124485|124600|124485|124585|124475|0
1739205200000|2025-02-10 16:33:20|124595|124480|124590|124475|124595|124480|124585|124475|0
1739205210000|2025-02-10 16:33:30|124595|124480|124585|124475|124595|124480|124585|124475|0
1739205220000|2025-02-10 16:33:40|124590|124480|124595|124480|124595|124480|124585|124475|0
1739205230000|2025-02-10 16:33:50|124590|124475|124585|124475|124590|124475|124580|124475|0
1739205240000|2025-02-10 16:34:00|124590|124480|124590|124475|124590|124480|124590|124475|0
1739205250000|2025-02-10 16:34:10|124585|124470|124570|124455|124585|124470|124570|124455|0
1739205260000|2025-02-10 16:34:20|124575|124460|124580|124465|124585|124470|124575|124460|0
1739205270000|2025-02-10 16:34:30|124575|124460|124580|124465|124580|124465|124565|124455|0
1739205280000|2025-02-10 16:34:40|124585|124470|124580|124465|124590|124475|124575|124460|0
1739205290000|2025-02-10 16:34:50|124585|124460|124585|124470|124585|124470|124580|124460|0
1739205300000|2025-02-10 16:35:00|124595|124465|124615|124495|124615|124500|124595|124465|0
1739205310000|2025-02-10 16:35:10|124620|124500|124605|124485|124620|124500|124600|124485|0
1739205320000|2025-02-10 16:35:20|124610|124490|124615|124500|124635|124515|124610|124490|0
1739205330000|2025-02-10 16:35:30|124610|124495|124625|124510|124625|124510|124610|124495|0
1739205340000|2025-02-10 16:35:40|124620|124505|124620|124505|124625|124510|124615|124500|0
1739205350000|2025-02-10 16:35:50|124615|124500|124630|124520|124630|124520|124610|124495|0
1739205360000|2025-02-10 16:36:00|124635|124515|124665|124545|124665|124550|124630|124515|0
1739205370000|2025-02-10 16:36:10|124660|124550|124650|124535|124665|124550|124650|124535|0
1739205380000|2025-02-10 16:36:20|124655|124540|124650|124535|124660|124540|124650|124535|0
1739205390000|2025-02-10 16:36:30|124655|124530|124655|124540|124655|124540|124650|124530|0
1739205400000|2025-02-10 16:36:40|124650|124535|124640|124520|124650|124540|124640|124520|0
1739205410000|2025-02-10 16:36:50|124635|124510|124630|124515|124635|124520|124625|124510|0
1739205420000|2025-02-10 16:37:00|124635|124520|124635|124520|124640|124525|124630|124520|0
1739205430000|2025-02-10 16:37:10|124640|124525|124630|124515|124640|124525|124630|124515|0
1739205440000|2025-02-10 16:37:20|124625|124510|124625|124510|124630|124515|124625|124510|0
1739205450000|2025-02-10 16:37:30|124620|124505|124630|124515|124635|124515|124620|124500|0
1739205460000|2025-02-10 16:37:40|124625|124510|124640|124525|124640|124525|124625|124510|0
1739205470000|2025-02-10 16:37:50|124635|124520|124630|124515|124635|124520|124625|124510|0
1739205480000|2025-02-10 16:38:00|124635|124510|124625|124510|124635|124515|124625|124510|0
1739205490000|2025-02-10 16:38:10|124620|124505|124620|124510|124625|124510|124615|124500|0
1739205500000|2025-02-10 16:38:20|124625|124505|124605|124485|124625|124505|124600|124485|0
1739205510000|2025-02-10 16:38:30|124600|124490|124615|124500|124615|124500|124600|124490|0
1739205520000|2025-02-10 16:38:40|124610|124495|124610|124495|124615|124500|124605|124490|0
1739205540000|2025-02-10 16:39:00|124605|124490|124610|124495|124610|124495|124600|124485|0
1739205550000|2025-02-10 16:39:10|124615|124505|124620|124500|124620|124505|124615|124500|0
1739205560000|2025-02-10 16:39:20|124615|124505|124620|124505|124620|124505|124610|124505|0
1739205570000|2025-02-10 16:39:30|124615|124500|124615|124500|124620|124505|124610|124495|0
1739205580000|2025-02-10 16:39:40|124610|124495|124615|124500|124620|124500|124610|124495|0
1739205590000|2025-02-10 16:39:50|124620|124495|124620|124505|124625|124510|124615|124495|0
1739205600000|2025-02-10 16:40:00|124625|124510|124625|124510|124630|124515|124620|124505|0
1739205610000|2025-02-10 16:40:10|124630|124515|124625|124510|124630|124515|124620|124505|0
1739205620000|2025-02-10 16:40:20|124630|124505|124625|124510|124630|124510|124620|124505|0
1739205630000|2025-02-10 16:40:30|124630|124515|124655|124535|124655|124535|124625|124515|0
1739205640000|2025-02-10 16:40:40|124660|124540|124675|124560|124675|124560|124655|124540|0
1739205650000|2025-02-10 16:40:50|124670|124555|124685|124570|124685|124570|124670|124555|0
1739205660000|2025-02-10 16:41:00|124680|124575|124690|124575|124695|124575|124675|124560|0
1739205670000|2025-02-10 16:41:10|124685|124570|124690|124575|124690|124575|124670|124565|0
1739205680000|2025-02-10 16:41:20|124695|124580|124690|124575|124695|124580|124685|124575|0
1739205690000|2025-02-10 16:41:30|124685|124570|124685|124570|124690|124575|124675|124560|0
1739205700000|2025-02-10 16:41:40|124680|124565|124680|124565|124685|124570|124680|124565|0
1739205710000|2025-02-10 16:41:50|124685|124570|124680|124565|124685|124570|124680|124560|0
1739205720000|2025-02-10 16:42:00|124685|124560|124690|124575|124690|124575|124685|124560|0
1739205730000|2025-02-10 16:42:10|124685|124570|124685|124570|124685|124570|124680|124565|0
1739205740000|2025-02-10 16:42:20|124690|124575|124685|124570|124690|124580|124680|124565|0
1739205750000|2025-02-10 16:42:30|124680|124565|124680|124565|124685|124570|124675|124560|0
1739205760000|2025-02-10 16:42:40|124685|124560|124680|124565|124690|124570|124675|124560|0
1739205770000|2025-02-10 16:42:50|124685|124560|124670|124555|124685|124560|124665|124550|0
1739205780000|2025-02-10 16:43:00|124665|124550|124655|124540|124665|124550|124650|124535|0
1739205790000|2025-02-10 16:43:10|124650|124535|124665|124545|124665|124550|124650|124535|0
1739205800000|2025-02-10 16:43:20|124660|124550|124655|124540|124665|124550|124655|124540|0
1739205810000|2025-02-10 16:43:30|124660|124535|124655|124540|124660|124545|124655|124535|0
1739205820000|2025-02-10 16:43:40|124650|124530|124625|124510|124650|124535|124625|124505|0
1739205830000|2025-02-10 16:43:50|124620|124505|124630|124515|124630|124515|124615|124500|0
1739205840000|2025-02-10 16:44:00|124620|124520|124620|124505|124625|124520|124615|124505|0
1739205850000|2025-02-10 16:44:10|124615|124500|124620|124505|124620|124505|124615|124495|0
1739205860000|2025-02-10 16:44:20|124615|124500|124600|124485|124620|124505|124600|124485|0
1739205870000|2025-02-10 16:44:30|124605|124490|124610|124495|124615|124505|124605|124485|0
1739205880000|2025-02-10 16:44:40|124605|124490|124605|124490|124605|124490|124600|124485|0
1739205890000|2025-02-10 16:44:50|124600|124485|124610|124495|124615|124500|124600|124485|0
1739205900000|2025-02-10 16:45:00|124605|124500|124605|124490|124615|124500|124605|124490|0
1739205910000|2025-02-10 16:45:10|124600|124495|124600|124485|124605|124495|124600|124480|0
1739205920000|2025-02-10 16:45:20|124595|124480|124605|124490|124605|124490|124590|124480|0
1739205930000|2025-02-10 16:45:30|124600|124485|124620|124505|124620|124505|124600|124485|0
1739205940000|2025-02-10 16:45:40|124615|124510|124615|124500|124620|124510|124610|124495|0
1739205950000|2025-02-10 16:45:50|124620|124505|124625|124510|124635|124520|124620|124500|0
1739205960000|2025-02-10 16:46:00|124620|124505|124610|124495|124620|124510|124610|124495|0
1739205970000|2025-02-10 16:46:10||124500||124495||124500||124495|0
1739205980000|2025-02-10 16:46:20|124615|124490|124610|124495|124615|124500|124610|124490|0
1739205990000|2025-02-10 16:46:30|124615|124500|124615|124500|124615|124500|124610|124495|0
1739206000000|2025-02-10 16:46:40|124620|124505|124620|124505|124620|124510|124615|124500|0
1739206010000|2025-02-10 16:46:50|124625|124510|124630|124515|124630|124515|124620|124505|0
1739206020000|2025-02-10 16:47:00|124625|124510|124635|124515|124635|124515|124625|124510|0
1739206030000|2025-02-10 16:47:10|124630|124520|124630|124520|124635|124525|124625|124515|0
1739206040000|2025-02-10 16:47:20|124635|124525|124630|124520|124640|124525|124630|124515|0
1739206050000|2025-02-10 16:47:30|124635|124515|124630|124515|124635|124520|124630|124510|0
1739206060000|2025-02-10 16:47:40||124510||124515||124515||124510|0
1739206070000|2025-02-10 16:47:50|124625|124510|124630|124515|124630|124520|124625|124505|0
1739206080000|2025-02-10 16:48:00|124625|124510|124615|124500|124625|124510|124615|124500|0
1739206090000|2025-02-10 16:48:10|124620|124495|124620|124505|124620|124505|124615|124495|0
1739206100000|2025-02-10 16:48:20|124625|124510|124625|124505|124625|124510|124620|124505|0
1739206110000|2025-02-10 16:48:30|124630|124510|124635|124515|124635|124520|124630|124505|0
1739206120000|2025-02-10 16:48:40|124630|124520|124625|124510|124630|124520|124625|124505|0
1739206130000|2025-02-10 16:48:50|124630|124515|124630|124515|124635|124520|124630|124515|0
1739206140000|2025-02-10 16:49:00|124635|124510|124620|124505|124635|124520|124620|124505|0
1739206150000|2025-02-10 16:49:10|124625|124510|124630|124515|124630|124515|124620|124505|0
1739206160000|2025-02-10 16:49:20|124625|124510|124625|124510|124625|124510|124625|124510|0
1739206170000|2025-02-10 16:49:30|124620|124505|124630|124515|124630|124515|124620|124505|0
1739206180000|2025-02-10 16:49:40|124650|124520|124655|124540|124655|124540|124645|124520|0
1739206190000|2025-02-10 16:49:50|124650|124535|124670|124555|124670|124560|124650|124535|0
1739206200000|2025-02-10 16:50:00|124665|124550|124660|124545|124665|124550|124655|124535|0
1739206210000|2025-02-10 16:50:10|124655|124540|124655|124540|124655|124540|124655|124535|0
1739206220000|2025-02-10 16:50:20|124650|124535|124650|124535|124655|124540|124645|124530|0
1739206230000|2025-02-10 16:50:30|124645|124530|124645|124530|124655|124540|124645|124530|0
1739206240000|2025-02-10 16:50:40|124650|124525|124635|124525|124650|124530|124635|124525|0
1739206250000|2025-02-10 16:50:50|124640|124530|124640|124525|124650|124535|124640|124525|0
1739206260000|2025-02-10 16:51:00|124645|124530|124660|124540|124660|124550|124640|124525|0
1739206270000|2025-02-10 16:51:10|124655|124535|124660|124545|124660|124545|124650|124535|0
1739206280000|2025-02-10 16:51:20|124665|124540|124675|124565|124675|124565|124665|124540|0
1739206290000|2025-02-10 16:51:30|124685|124560|124685|124570|124690|124575|124685|124560|0
1739206300000|2025-02-10 16:51:40|124680|124565|124680|124565|124690|124575|124680|124565|0
1739206310000|2025-02-10 16:51:50|124675|124560|124700|124585|124705|124595|124675|124560|0
1739206320000|2025-02-10 16:52:00|124690|124580|124700|124585|124700|124585|124690|124575|0
1739206330000|2025-02-10 16:52:10|124705|124590|124685|124575|124705|124600|124685|124570|0
1739206340000|2025-02-10 16:52:20|124690|124580|124695|124580|124695|124585|124690|124575|0
1739206350000|2025-02-10 16:52:30|124690|124575|124685|124570|124695|124585|124685|124570|0
1739206360000|2025-02-10 16:52:40|124680|124545|124650|124535|124680|124550|124650|124535|0
1739206370000|2025-02-10 16:52:50|124645|124530|124650|124535|124650|124535|124645|124530|0
1739206380000|2025-02-10 16:53:00|124645|124530|124620|124505|124645|124530|124615|124495|0
1739206390000|2025-02-10 16:53:10|124615|124500|124620|124505|124630|124515|124615|124500|0
1739206400000|2025-02-10 16:53:20|124625|124510|124630|124515|124635|124525|124620|124505|0
1739206410000|2025-02-10 16:53:30|124635|124505|124630|124515|124640|124525|124620|124505|0
1739206420000|2025-02-10 16:53:40|124625|124520|124625|124515|124625|124520|124625|124515|0
1739206430000|2025-02-10 16:53:50|124630|124510|124610|124495|124630|124510|124605|124495|0
1739206440000|2025-02-10 16:54:00|124605|124500|124610|124495|124610|124500|124605|124495|0
1739206450000|2025-02-10 16:54:10|124605|124500|124605|124490|124605|124500|124605|124490|0
1739206460000|2025-02-10 16:54:20|124600|124485|124600|124485|124605|124490|124600|124485|0
1739206470000|2025-02-10 16:54:30|124605|124480|124610|124490|124610|124495|124595|124480|0
1739206480000|2025-02-10 16:54:40|124615|124495|124610|124495|124620|124500|124610|124495|0
1739206490000|2025-02-10 16:54:50|124615|124490|124610|124495|124615|124500|124610|124490|0
1739206500000|2025-02-10 16:55:00|124615|124490|124610|124495|124615|124505|124610|124490|0
1739206510000|2025-02-10 16:55:10|124615|124500|124605|124490|124615|124500|124605|124490|0
1739206520000|2025-02-10 16:55:20|124610|124495|124605|124490|124610|124500|124605|124490|0
1739206530000|2025-02-10 16:55:30|124610|124495|124610|124495|124615|124500|124610|124495|0
1739206540000|2025-02-10 16:55:40|124605|124500|124605|124490|124605|124500|124605|124490|0
1739206550000|2025-02-10 16:55:50|124600|124485|124610|124490|124610|124495|124600|124485|0
1739206560000|2025-02-10 16:56:00|124605||124600||124605||124600||0
1739206570000|2025-02-10 16:56:10|124610|124495|124610|124495|124610|124495|124605|124490|0
1739206580000|2025-02-10 16:56:20|124615|124500|124615|124500|124615|124505|124610|124495|0
1739206590000|2025-02-10 16:56:30|124625|124505|124635|124525|124640|124525|124625|124505|0
1739206600000|2025-02-10 16:56:40|124630|124520|124630|124515|124635|124520|124630|124510|0
1739206610000|2025-02-10 16:56:50|124625|124510|124620|124505|124625|124510|124620|124505|0
1739206620000|2025-02-10 16:57:00|124625|124500|124615|124500|124625|124505|124610|124495|0
1739206630000|2025-02-10 16:57:10|124610|124495|124615|124500|124615|124500|124610|124495|0
1739206640000|2025-02-10 16:57:20|124620|124495|124620|124505|124620|124505|124610|124495|0
1739206650000|2025-02-10 16:57:30|124625|124500|124635|124520|124640|124525|124625|124500|0
1739206660000|2025-02-10 16:57:40|124640|124525|124640|124525|124645|124535|124640|124520|0
1739206670000|2025-02-10 16:57:50|124645|124520|124645|124530|124645|124530|124635|124520|0
1739206680000|2025-02-10 16:58:00|124640|124525|124640|124525|124650|124525|124640|124525|0
1739206690000|2025-02-10 16:58:10|124645|124530|124645|124530|124645|124530|124640|124525|0
1739206700000|2025-02-10 16:58:20|124650|124535|124655|124540|124655|124545|124650|124535|0
1739206710000|2025-02-10 16:58:30|124650|124535|124655|124540|124655|124540|124650|124535|0
1739206720000|2025-02-10 16:58:40|124650|124535|124650|124535|124650|124535|124650|124535|0
1739206730000|2025-02-10 16:58:50|124645|124540|124645|124530|124655|124540|124645|124530|0
1739206740000|2025-02-10 16:59:00|124650|124525|124655|124540|124660|124550|124650|124525|0
1739206750000|2025-02-10 16:59:10|124650|124535|124660|124545|124660|124545|124650|124535|0
1739206760000|2025-02-10 16:59:20|124655|124555|124655|124540|124675|124560|124655|124540|0
1739206770000|2025-02-10 16:59:30|124650|124535|124655|124540|124655|124545|124635|124520|0
1739206780000|2025-02-10 16:59:40|124650|124535|124650|124535|124650|124535|124650|124530|0
1739206790000|2025-02-10 16:59:50|124655|124540|124645|124530|124655|124540|124640|124530|0
1739206800000|2025-02-10 17:00:00|124650|124535|124650|124535|124650|124535|124645|124530|0
1739206810000|2025-02-10 17:00:10|124655|124530|124675|124560|124675|124560|124655|124530|0
1739206820000|2025-02-10 17:00:20|124670|124555|124685|124570|124685|124570|124670|124550|0
1739206830000|2025-02-10 17:00:30|124690|124575|124700|124590|124700|124590|124690|124570|0
1739206840000|2025-02-10 17:00:40|124695|124595|124690|124580|124695|124595|124685|124570|0
1739206850000|2025-02-10 17:00:50|124695|124575|124705|124590|124705|124590|124690|124575|0
1739206860000|2025-02-10 17:01:00||124595||124595||124600||124585|0
1739206870000|2025-02-10 17:01:10|124710|124590|124705|124595|124710|124600|124705|124590|0
1739206880000|2025-02-10 17:01:20|124710|124600|124695|124585|124710|124605|124695|124585|0
1739206890000|2025-02-10 17:01:30|124700|124580|124695|124580|124705|124590|124690|124575|0
1739206900000|2025-02-10 17:01:40|124690|124585|124690|124575|124690|124585|124685|124570|0
1739206910000|2025-02-10 17:01:50|124685|124580|124670|124560|124690|124580|124670|124555|0
1739206920000|2025-02-10 17:02:00||124555||124560||124560||124555|0
1739206930000|2025-02-10 17:02:10|124675|124565|124660|124545|124685|124570|124660|124540|0
1739206940000|2025-02-10 17:02:20|124655|124540|124655|124540|124660|124545|124655|124535|0
1739206950000|2025-02-10 17:02:30|124675|124545|124670|124555|124675|124560|124670|124545|0
1739206960000|2025-02-10 17:02:40|124665|124550|124660|124545|124670|124555|124660|124545|0
1739206970000|2025-02-10 17:02:50|124655|124550|124650|124540|124655|124550|124650|124535|0
1739206980000|2025-02-10 17:03:00|124655|124535|124660|124545|124660|124545|124655|124535|0
1739206990000|2025-02-10 17:03:10|124655|124540|124655|124540|124655|124545|124655|124540|0
1739207000000|2025-02-10 17:03:20|124660|124545|124660|124545|124660|124545|124655|124540|0
1739207010000|2025-02-10 17:03:30|124650|124535|124655|124545|124660|124545|124650|124535|0
1739207020000|2025-02-10 17:03:40||124540||124545||124550||124540|0
1739207030000|2025-02-10 17:03:50||124540||124545||124545||124540|0
1739207040000|2025-02-10 17:04:00|124670|124550|124665|124550|124670|124550|124665|124545|0
1739207050000|2025-02-10 17:04:10|124670|124555|124665|124550|124675|124560|124665|124550|0
1739207060000|2025-02-10 17:04:20|124670|124555|124670|124555|124670|124560|124665|124550|0
1739207070000|2025-02-10 17:04:30|124665|124550|124665|124550|124665|124560|124665|124550|0
1739207080000|2025-02-10 17:04:40|124670|124555|124665|124550|124670|124555|124665|124550|0
1739207090000|2025-02-10 17:04:50|124660|124545|124665|124550|124665|124550|124660|124540|0
1739207100000|2025-02-10 17:05:00|124670|124555|124670|124560|124670|124560|124655|124545|0
1739207110000|2025-02-10 17:05:10|124675|124565|124695|124580|124695|124585|124675|124565|0
1739207120000|2025-02-10 17:05:20|124690|124575|124685|124570|124690|124580|124685|124570|0
1739207130000|2025-02-10 17:05:30|124680|124565|124690|124575|124690|124575|124680|124565|0
1739207140000|2025-02-10 17:05:40|124685|124570|124675|124560|124685|124570|124675|124555|0
1739207150000|2025-02-10 17:05:50|124670|124565|124675|124565|124675|124565|124670|124560|0
1739207160000|2025-02-10 17:06:00|124680|124560|124680|124565|124680|124565|124680|124560|0
1739207170000|2025-02-10 17:06:10|124675|124560|124660|124545|124675|124560|124655|124540|0
1739207180000|2025-02-10 17:06:20|124655|124540|124655|124540|124655|124540|124650|124540|0
1739207190000|2025-02-10 17:06:30|124665|124545|124665|124550|124665|124550|124665|124540|0
1739207200000|2025-02-10 17:06:40|124660|124545|124670|124555|124670|124555|124660|124540|0
1739207210000|2025-02-10 17:06:50|124675|124550|124670|124555|124675|124555|124665|124550|0
1739207220000|2025-02-10 17:07:00|124675|124560|124665|124550|124675|124560|124665|124545|0
1739207230000|2025-02-10 17:07:10|124670|124545|124665|124550|124675|124555|124665|124545|0
1739207240000|2025-02-10 17:07:20|124660|124545|124660|124545|124660|124545|124655|124545|0
1739207250000|2025-02-10 17:07:30|124665|124550|124675|124560|124675|124560|124665|124550|0
1739207260000|2025-02-10 17:07:40|124680|124565|124675|124560|124685|124570|124675|124560|0
1739207270000|2025-02-10 17:07:50|124670|124555|124675|124560|124680|124560|124665|124550|0
1739207290000|2025-02-10 17:08:10|124670|124555|124665|124550|124670|124555|124665|124550|0
1739207300000|2025-02-10 17:08:20|124660|124545|124675|124560|124675|124560|124655|124540|0
1739207310000|2025-02-10 17:08:30|124670|124555|124665|124550|124675|124560|124665|124550|0
1739207320000|2025-02-10 17:08:40|124670|124545|124680|124565|124680|124570|124670|124545|0
1739207330000|2025-02-10 17:08:50|124685|124570|124685|124570|124690|124570|124680|124565|0
1739207340000|2025-02-10 17:09:00|124690|124575|124690|124580|124690|124580|124685|124570|0
1739207350000|2025-02-10 17:09:10|124700|124585|124695|124580|124700|124585|124695|124575|0
1739207360000|2025-02-10 17:09:20|124690|124575|124690|124575|124695|124580|124685|124565|0
1739207370000|2025-02-10 17:09:30|124695|124580|124695|124580|124695|124580|124690|124575|0
1739207380000|2025-02-10 17:09:40|124700|124575|124675|124570|124700|124575|124675|124565|0
1739207390000|2025-02-10 17:09:50||124565||124565||124570||124565|0
1739207400000|2025-02-10 17:10:00|124670|124560|124670|124555|124670|124560|124665|124545|0
1739207410000|2025-02-10 17:10:10|124665|124550|124655|124540|124670|124555|124655|124540|0
1739207420000|2025-02-10 17:10:20|124650|124535|124645|124530|124650|124535|124625|124515|0
1739207430000|2025-02-10 17:10:30|124650|124525|124625|124510|124650|124525|124625|124510|0
1739207440000|2025-02-10 17:10:40|124620|124505|124625|124505|124625|124505|124620|124505|0
1739207450000|2025-02-10 17:10:50|124620|124510|124625|124515|124625|124515|124620|124510|0
1739207460000|2025-02-10 17:11:00|124620|124510|124620|124505|124620|124510|124620|124505|0
1739207470000|2025-02-10 17:11:10|124635|124520|124635|124520|124640|124520|124630|124515|0
1739207480000|2025-02-10 17:11:20|124630|124515|124625|124510|124630|124520|124625|124510|0
1739207490000|2025-02-10 17:11:30|124630|124515|124640|124525|124640|124525|124630|124510|0
1739207500000|2025-02-10 17:11:40|124635|124520|124635|124520|124640|124525|124635|124520|0
1739207510000|2025-02-10 17:11:50|124640|124525|124640|124525|124645|124525|124640|124520|0
1739207520000|2025-02-10 17:12:00|124645|124520|124645|124525|124645|124530|124640|124520|0
1739207530000|2025-02-10 17:12:10|124640|124530|124650|124535|124650|124535|124640|124525|0
1739207540000|2025-02-10 17:12:20|124645|124540|124660|124550|124660|124550|124645|124535|0
1739207550000|2025-02-10 17:12:30|124665|124545|124660|124550|124665|124555|124660|124545|0
1739207560000|2025-02-10 17:12:40|124665|124545|124675|124560|124675|124565|124665|124545|0
1739207570000|2025-02-10 17:12:50|124670|124555|124670|124555|124675|124555|124670|124555|0
1739207580000|2025-02-10 17:13:00|124675|124560|124675|124560|124675|124560|124670|124555|0
1739207590000|2025-02-10 17:13:10|124670|124555|124670|124555|124670|124555|124665|124550|0
1739207600000|2025-02-10 17:13:20|124675|124560|124680|124565|124680|124565|124675|124555|0
1739207610000|2025-02-10 17:13:30|124685|124570|124680|124565|124685|124570|124680|124560|0
1739207620000|2025-02-10 17:13:40|124675|124560|124670|124555|124675|124560|124670|124555|0
1739207630000|2025-02-10 17:13:50|124675|124560|124670|124555|124675|124560|124670|124555|0
1739207640000|2025-02-10 17:14:00|124675|124560|124670|124555|124680|124565|124665|124550|0
1739207650000|2025-02-10 17:14:10|124675|124560|124680|124565|124690|124575|124675|124560|0
1739207660000|2025-02-10 17:14:20|124685|124560|124680|124565|124685|124565|124680|124560|0
1739207670000|2025-02-10 17:14:30|124685|124560|124690|124575|124690|124575|124685|124560|0
1739207680000|2025-02-10 17:14:40|124685|124570|124695|124580|124695|124580|124685|124570|0
1739207690000|2025-02-10 17:14:50|124700|124585|124700|124580|124700|124585|124695|124580|0
1739207700000|2025-02-10 17:15:00|124695|124585|124680|124565|124695|124585|124675|124560|0
1739207710000|2025-02-10 17:15:10|124685|124560|124685|124570|124685|124570|124685|124560|0
1739207720000|2025-02-10 17:15:20|124690|124575|124685|124570|124690|124575|124685|124570|0
1739207730000|2025-02-10 17:15:30|124690|124565|124690|124575|124690|124575|124690|124565|0
1739207750000|2025-02-10 17:15:50|124685|124565|124680|124565|124690|124565|124680|124565|0
1739207760000|2025-02-10 17:16:00|124685|124570|124680|124560|124685|124570|124675|124560|0
1739207770000|2025-02-10 17:16:10|124675|124555|124685|124575|124685|124575|124670|124545|0
1739207780000|2025-02-10 17:16:20||124570||124570||124575||124570|0
1739207790000|2025-02-10 17:16:30|124680|124565|124695|124580|124695|124585|124675|124565|0
1739207800000|2025-02-10 17:16:40|124690|124575|124690|124575|124695|124575|124685|124570|0
1739207810000|2025-02-10 17:16:50|124695|124580|124690|124575|124695|124580|124685|124570|0
1739207820000|2025-02-10 17:17:00|124685|124570|124675|124560|124685|124570|124675|124560|0
1739207830000|2025-02-10 17:17:10|124680|124565|124685|124565|124685|124570|124680|124565|0
1739207840000|2025-02-10 17:17:20|124680|124570|124680|124565|124685|124570|124680|124565|0
1739207850000|2025-02-10 17:17:30|124675|124560|124685|124570|124685|124570|124675|124560|0
1739207860000|2025-02-10 17:17:40|124680|124565|124675|124560|124680|124565|124675|124560|0
1739207870000|2025-02-10 17:17:50|124680|124555|124675|124560|124680|124565|124675|124555|0
1739207880000|2025-02-10 17:18:00|124680|124565|124685|124570|124690|124575|124680|124560|0
1739207890000|2025-02-10 17:18:10|124680|124565|124675|124560|124680|124565|124675|124560|0
1739207900000|2025-02-10 17:18:20|124670|124555|124680|124565|124685|124570|124670|124555|0
1739207910000|2025-02-10 17:18:30|124675|124560|124680|124565|124680|124565|124670|124560|0
1739207920000|2025-02-10 17:18:40||124570||124565||124570||124565|0
1739207930000|2025-02-10 17:18:50|124675|124560|124700|124590|124700|124590|124675|124560|0
1739207940000|2025-02-10 17:19:00|124695|124585|124695|124580|124695|124590|124695|124575|0
1739207950000|2025-02-10 17:19:10|124690|124575|124680|124565|124690|124580|124680|124565|0
1739207960000|2025-02-10 17:19:20|124675|124560|124675|124560|124680|124565|124675|124560|0
1739207980000|2025-02-10 17:19:40|124670|124565|124680|124565|124680|124570|124670|124565|0
1739207990000|2025-02-10 17:19:50|124685|124570|124685|124565|124685|124570|124680|124565|0
1739208000000|2025-02-10 17:20:00|124680|124570|124685|124570|124685|124570|124680|124565|0
1739208010000|2025-02-10 17:20:10|124690|124575|124695|124580|124695|124580|124685|124570|0
1739208020000|2025-02-10 17:20:20|124690|124575|124695|124580|124700|124585|124690|124575|0
1739208030000|2025-02-10 17:20:30|124700|124585|124700|124585|124700|124590|124695|124580|0
1739208040000|2025-02-10 17:20:40|124695|124580|124700|124585|124700|124585|124695|124580|0
1739208050000|2025-02-10 17:20:50|124695|124580|124700|124585|124700|124585|124695|124580|0
1739208060000|2025-02-10 17:21:00|124695|124590|124695|124580|124695|124590|124695|124580|0
1739208070000|2025-02-10 17:21:10|124690|124575|124690|124575|124690|124580|124680|124570|0
1739208080000|2025-02-10 17:21:20|124695|124580|124695|124585|124700|124585|124695|124580|0
1739208090000|2025-02-10 17:21:30|124690|124590|124680|124565|124690|124590|124680|124565|0
1739208100000|2025-02-10 17:21:40|124685|124570|124690|124575|124690|124575|124685|124565|0
1739208110000|2025-02-10 17:21:50|124695|124580|124690|124570|124695|124580|124690|124570|0
1739208120000|2025-02-10 17:22:00|124655|124540|124645|124525|124655|124545|124645|124525|0
1739208130000|2025-02-10 17:22:10|124640|124530|124630|124515|124640|124530|124625|124510|0
1739208140000|2025-02-10 17:22:20|124625|124510|124635|124515|124635|124515|124625|124510|0
1739208150000|2025-02-10 17:22:30||124520||124520||124525||124515|0
1739208160000|2025-02-10 17:22:40|124625|124525|124630|124515|124630|124525|124625|124510|0
1739208170000|2025-02-10 17:22:50|124625|124510|124635|124520|124635|124525|124625|124510|0
1739208180000|2025-02-10 17:23:00|124630|124525|124635|124525|124635|124525|124630|124520|0
1739208190000|2025-02-10 17:23:10|124640|124530|124645|124530|124645|124535|124635|124520|0
1739208200000|2025-02-10 17:23:20|124640|124525|124650|124535|124650|124535|124640|124525|0
1739208210000|2025-02-10 17:23:30|124640|124530|124650|124530|124650|124535|124640|124520|0
1739208220000|2025-02-10 17:23:40|124645|124535|124650|124535|124655|124540|124645|124530|0
1739208230000|2025-02-10 17:23:50|124655|124540|124655|124540|124655|124540|124655|124535|0
1739208240000|2025-02-10 17:24:00|124650|124535|124660|124540|124660|124545|124650|124535|0
1739208250000|2025-02-10 17:24:10|124665|124545|124660|124545|124665|124550|124660|124545|0
1739208260000|2025-02-10 17:24:20|124655|124540|124650|124535|124655|124540|124650|124535|0
1739208270000|2025-02-10 17:24:30|124645|124530|124645|124535|124650|124535|124640|124530|0
1739208280000|2025-02-10 17:24:40|124655|124540|124660|124545|124665|124545|124655|124535|0
1739208290000|2025-02-10 17:24:50|124665|124550|124670|124555|124670|124555|124665|124545|0
1739208300000|2025-02-10 17:25:00|124665|124550|124650|124535|124670|124555|124650|124535|0
1739208310000|2025-02-10 17:25:10|124655|124540|124660|124545|124660|124545|124650|124535|0
1739208320000|2025-02-10 17:25:20|124665|124550|124670|124555|124675|124555|124665|124550|0
1739208330000|2025-02-10 17:25:30|124665|124550|124665|124550|124665|124555|124665|124545|0
1739208340000|2025-02-10 17:25:40|124660|124545|124660|124545|124660|124550|124660|124545|0
1739208350000|2025-02-10 17:25:50|124655|124540|124655|124540|124655|124540|124655|124540|0
1739208360000|2025-02-10 17:26:00|124650|124535|124655|124540|124655|124540|124650|124535|0
1739208370000|2025-02-10 17:26:10|124660|124545|124655|124540|124660|124545|124650|124535|0
1739208380000|2025-02-10 17:26:20|124650|124535|124655|124540|124655|124540|124650|124535|0
1739208390000|2025-02-10 17:26:30|124660|124535|124655|124540|124660|124540|124645|124530|0
1739208400000|2025-02-10 17:26:40|124650|124535|124645|124530|124650|124540|124645|124530|0
1739208410000|2025-02-10 17:26:50|124650|124535|124640|124525|124650|124535|124640|124525|0
1739208420000|2025-02-10 17:27:00|124635|124520|124650|124535|124650|124535|124635|124520|0
1739208430000|2025-02-10 17:27:10|124645|124530|124650|124535|124650|124535|124645|124530|0
1739208440000|2025-02-10 17:27:20|124655|124540|124655|124540|124660|124545|124655|124540|0
1739208450000|2025-02-10 17:27:30|124660|124535|124655|124540|124665|124550|124655|124535|0
1739208460000|2025-02-10 17:27:40|124650|124535|124650|124535|124655|124540|124645|124535|0
1739208470000|2025-02-10 17:27:50|124645|124530|124650|124535|124655|124535|124645|124530|0
1739208480000|2025-02-10 17:28:00|124645|124530|124645|124535|124645|124535|124645|124530|0
1739208490000|2025-02-10 17:28:10|124650|124530|124645|124530|124650|124540|124645|124530|0
1739208500000|2025-02-10 17:28:20|124635|124525|124625|124510|124635|124525|124620|124510|0
1739208510000|2025-02-10 17:28:30|124630|124515|124635|124515|124640|124520|124630|124515|0
1739208520000|2025-02-10 17:28:40|124640|124520|124640|124525|124640|124525|124635|124515|0
1739208530000|2025-02-10 17:28:50|124645|124520|124640|124525|124645|124530|124640|124520|0
1739208540000|2025-02-10 17:29:00|124645|124530|124650|124535|124650|124535|124645|124530|0
1739208550000|2025-02-10 17:29:10|124655|124540|124655|124540|124655|124540|124640|124525|0
1739208560000|2025-02-10 17:29:20|124660|124545|124655|124540|124660|124545|124655|124540|0
1739208570000|2025-02-10 17:29:30|124660|124550|124660|124545|124665|124550|124660|124545|0
1739208580000|2025-02-10 17:29:40||124540||124545||124545||124540|0
1739208590000|2025-02-10 17:29:50|124665|124540|124665|124545|124665|124550|124665|124540|0
1739208600000|2025-02-10 17:30:00|124660|124550|124685|124570|124685|124575|124660|124550|0
1739208610000|2025-02-10 17:30:10|124680|124565|124685|124570|124685|124575|124680|124565|0
1739208620000|2025-02-10 17:30:20|124680|124575|124695|124580|124700|124585|124680|124575|0
1739208630000|2025-02-10 17:30:30|124700|124585|124695|124580|124700|124585|124695|124580|0
1739208640000|2025-02-10 17:30:40|124690|124575|124690|124575|124690|124575|124690|124575|0
1739208650000|2025-02-10 17:30:50|124685|124570|124685|124575|124690|124575|124685|124570|0
1739208660000|2025-02-10 17:31:00|124690|124570|124685|124570|124690|124575|124685|124570|0
1739208670000|2025-02-10 17:31:10|124690|124575|124690|124575|124695|124580|124690|124575|0
1739208680000|2025-02-10 17:31:20|124685|124570|124685|124570|124685|124570|124685|124570|0
1739208690000|2025-02-10 17:31:30|124690|124590|124660|124545|124700|124590|124655|124540|0
1739208700000|2025-02-10 17:31:40|124665|124550|124660|124540|124665|124550|124655|124540|0
1739208710000|2025-02-10 17:31:50|124655|124535|124660|124545|124660|124550|124655|124535|0
1739208720000|2025-02-10 17:32:00|124655||124660||124660||124655||0
1739208730000|2025-02-10 17:32:10|124670|124550|124670|124555|124670|124555|124670|124550|0
1739208740000|2025-02-10 17:32:20|124665|124550|124670|124555|124670|124560|124665|124550|0
1739208750000|2025-02-10 17:32:30|124675|124560|124660|124550|124675|124565|124660|124550|0
1739208760000|2025-02-10 17:32:40|124655|124535|124650|124535|124660|124545|124650|124535|0
1739208770000|2025-02-10 17:32:50|124645|124530|124645|124525|124650|124535|124640|124525|0
1739208780000|2025-02-10 17:33:00|124650|124535|124655|124540|124655|124540|124650|124535|0
1739208790000|2025-02-10 17:33:10|124645|124535|124635|124520|124645|124535|124630|124515|0
1739208800000|2025-02-10 17:33:20|124640|124525|124640|124525|124640|124525|124640|124525|0
1739208810000|2025-02-10 17:33:30|124635|124520|124635|124520|124645|124525|124635|124520|0
1739208820000|2025-02-10 17:33:40|124630|124515|124625|124515|124635|124515|124625|124510|0
1739208830000|2025-02-10 17:33:50|124620|124510|124610|124495|124630|124515|124610|124495|0
1739208840000|2025-02-10 17:34:00|124605|124485|124595|124480|124610|124495|124595|124480|0
1739208850000|2025-02-10 17:34:10|124590|124485|124595|124485|124605|124490|124590|124485|0
1739208860000|2025-02-10 17:34:20|124590|124465|124595|124480|124600|124490|124585|124465|0
1739208870000|2025-02-10 17:34:30|124600|124485|124590|124475|124600|124485|124590|124475|0
1739208880000|2025-02-10 17:34:40|124585|124470|124580|124465|124585|124470|124580|124460|0
1739208890000|2025-02-10 17:34:50|124575|124460|124580|124465|124580|124465|124570|124455|0
1739208900000|2025-02-10 17:35:00|124575|124460|124570|124455|124580|124465|124570|124455|0
1739208910000|2025-02-10 17:35:10|124565|124450|124570|124455|124575|124460|124565|124450|0
1739208920000|2025-02-10 17:35:20|124565|124450|124640|124520|124640|124525|124560|124445|0
1739208930000|2025-02-10 17:35:30|124635|124515|124640|124525|124640|124525|124635|124515|0
1739208940000|2025-02-10 17:35:40|124650|124520|124650|124535|124650|124535|124650|124515|0
1739208950000|2025-02-10 17:35:50||124530||124535||124535||124530|0
1739208960000|2025-02-10 17:36:00||124530||124530||124535||124530|0
1739208970000|2025-02-10 17:36:10|124655|124535|124655|124530|124655|124540|124655|124530|0
1739208980000|2025-02-10 17:36:20|124650|124525|124645|124525|124650|124525|124645|124520|0
1739209000000|2025-02-10 17:36:40|124650|124530|124650|124535|124650|124535|124650|124525|0
1739209010000|2025-02-10 17:36:50|124655|124530|124655|124535|124655|124535|124655|124530|0
1739209020000|2025-02-10 17:37:00|124650|124530|124640|124525|124650|124535|124640|124525|0
1739209030000|2025-02-10 17:37:10|124635|124535|124650|124540|124650|124540|124635|124535|0
1739209040000|2025-02-10 17:37:20|124660|124545|124660|124540|124660|124545|124660|124535|0
1739209050000|2025-02-10 17:37:30|124655|124545|124665|124550|124665|124550|124655|124540|0
1739209060000|2025-02-10 17:37:40|124660|124545|124660|124545|124660|124555|124660|124545|0
1739209070000|2025-02-10 17:37:50||124540||124545||124545||124540|0
1739209080000|2025-02-10 17:38:00|124665|124550|124660|124545|124665|124550|124655|124540|0
1739209090000|2025-02-10 17:38:10|124655||124660||124660||124655||0
1739209100000|2025-02-10 17:38:20|124665|124540|124660|124545|124665|124550|124660|124540|0
1739209110000|2025-02-10 17:38:30|124665|124540|124665|124545|124665|124545|124665|124540|0
1739209120000|2025-02-10 17:38:40||124555||124550||124555||124550|0
1739209130000|2025-02-10 17:38:50|124670|124555|124675|124555|124675|124560|124670|124545|0
1739209140000|2025-02-10 17:39:00|124670|124550|124670|124550|124670|124550|124665|124550|0
1739209150000|2025-02-10 17:39:10|124665|124545|124665|124545|124665|124550|124665|124545|0
1739209160000|2025-02-10 17:39:20|124670|124550|124670|124550|124670|124550|124665|124545|0
1739209170000|2025-02-10 17:39:30|124665|124545|124655|124540|124665|124550|124655|124540|0
1739209180000|2025-02-10 17:39:40|124650|124535|124655|124540|124655|124540|124650|124530|0
1739209190000|2025-02-10 17:39:50|124660|124535|124655|124540|124660|124540|124650|124535|0
1739209200000|2025-02-10 17:40:00|124650|124535|124655|124540|124655|124540|124645|124530|0
1739209210000|2025-02-10 17:40:10|124660|124545|124650|124535|124660|124545|124650|124535|0
1739209220000|2025-02-10 17:40:20|124640|124530|124640|124525|124640|124535|124640|124525|0
1739209230000|2025-02-10 17:40:30|124635|124520|124640|124525|124640|124525|124635|124520|0
1739209240000|2025-02-10 17:40:40|124630|124530|124620|124505|124630|124530|124620|124505|0
1739209250000|2025-02-10 17:40:50|124615|124500|124630|124515|124630|124515|124610|124500|0
1739209260000|2025-02-10 17:41:00|124625|124510|124625|124510|124630|124510|124625|124505|0
1739209270000|2025-02-10 17:41:10|124620|124505|124620|124505|124620|124510|124620|124505|0
1739209280000|2025-02-10 17:41:20|124615|124500|124620|124505|124620|124505|124615|124500|0
1739209290000|2025-02-10 17:41:30||124510||124510||124510||124505|0
1739209300000|2025-02-10 17:41:40||124515||124505||124515||124505|0
1739209310000|2025-02-10 17:41:50||124510||124505||124510||124505|0
1739209320000|2025-02-10 17:42:00|124605|124500|124605|124490|124605|124505|124600|124485|0
1739209340000|2025-02-10 17:42:20|124600|124485|124605|124490|124605|124490|124600|124485|0
1739209360000|2025-02-10 17:42:40|124600|124485|124585|124470|124600|124485|124585|124470|0
1739209370000|2025-02-10 17:42:50||124475||124470||124475||124470|0
1739209380000|2025-02-10 17:43:00||124475||124470||124475||124470|0
1739209390000|2025-02-10 17:43:10|124580|124475|124585|124470|124585|124475|124580|124470|0
1739209400000|2025-02-10 17:43:20|124580|124465|124595|124480|124595|124485|124580|124465|0
1739209410000|2025-02-10 17:43:30||124485||124485||124490||124485|0
1739209420000|2025-02-10 17:43:40|124600|124480|124600|124485|124600|124485|124600|124480|0
1739209430000|2025-02-10 17:43:50||124480||124490||124490||124480|0
1739209440000|2025-02-10 17:44:00|124585|124485|124575|124460|124585|124485|124575|124460|0
1739209450000|2025-02-10 17:44:10||124455||124460||124460||124455|0
1739209460000|2025-02-10 17:44:20|124570|124455|124570|124455|124570|124455|124570|124455|0
1739209470000|2025-02-10 17:44:30|124565|124460|124565|124450|124565|124460|124560|124450|0
1739209480000|2025-02-10 17:44:40||124455||124455||124455||124450|0
1739209500000|2025-02-10 17:45:00|124560|124460|124560|124445|124560|124460|124560|124445|0
1739209510000|2025-02-10 17:45:10|124555||124560||124560||124555||0
1739209520000|2025-02-10 17:45:20|124555|124450|124560|124445|124560|124450|124555|124445|0
1739209530000|2025-02-10 17:45:30|124555|124440|124555|124450|124555|124450|124550|124440|0
1739209540000|2025-02-10 17:45:40|124565|124445|124560|124445|124565|124450|124560|124445|0
1739209550000|2025-02-10 17:45:50|124570|124450|124565|124450|124570|124455|124565|124450|0
1739209560000|2025-02-10 17:46:00|124560|124445|124545|124430|124565|124450|124540|124420|0
1739209570000|2025-02-10 17:46:10|124540|124435|124540|124425|124540|124435|124540|124425|0
1739209580000|2025-02-10 17:46:20|124535|124415|124525|124410|124535|124415|124515|124405|0
1739209590000|2025-02-10 17:46:30|124520|124405|124525|124410|124525|124415|124515|124405|0
1739209600000|2025-02-10 17:46:40|124520|124405|124525|124415|124525|124415|124520|124405|0
1739209610000|2025-02-10 17:46:50|124520|124405|124520|124405|124520|124410|124515|124405|0
1739209620000|2025-02-10 17:47:00|124515|124410|124525|124415|124525|124415|124515|124410|0
1739209630000|2025-02-10 17:47:10|124535|124420|124540|124420|124545|124425|124530|124415|0
1739209640000|2025-02-10 17:47:20|124535|124415|124530|124415|124535|124420|124530|124410|0
1739209650000|2025-02-10 17:47:30|124525|124410|124530|124415|124530|124415|124520|124410|0
1739209660000|2025-02-10 17:47:40|124525|124425|124525|124410|124525|124425|124525|124405|0
1739209670000|2025-02-10 17:47:50|124530|124415|124525|124410|124530|124415|124525|124405|0
1739209680000|2025-02-10 17:48:00|124520|124405|124520|124405|124525|124410|124515|124405|0
1739209690000|2025-02-10 17:48:10|124515|124400|124520|124405|124530|124415|124515|124400|0
1739209700000|2025-02-10 17:48:20|124515|124400|124520|124405|124520|124405|124510|124400|0
1739209710000|2025-02-10 17:48:30|124525|124410|124520|124405|124530|124415|124515|124400|0
1739209720000|2025-02-10 17:48:40|124525|124410|124515|124400|124525|124410|124510|124400|0
1739209730000|2025-02-10 17:48:50|124510|124405|124525|124410|124525|124410|124510|124405|0
1739209740000|2025-02-10 17:49:00|124530|124415|124520|124405|124530|124415|124520|124405|0
1739209750000|2025-02-10 17:49:10||124410||124405||124410||124405|0
1739209760000|2025-02-10 17:49:20|124515|124400|124515|124400|124520|124405|124515|124400|0
1739209770000|2025-02-10 17:49:30|124510|124390|124505|124385|124510|124390|124500|124380|0
1739209780000|2025-02-10 17:49:40|124500|124380|124500|124385|124500|124390|124495|124380|0
1739209790000|2025-02-10 17:49:50|124515|124390|124515|124400|124515|124400|124510|124390|0
1739209800000|2025-02-10 17:50:00|124510||124515||124515||124510||0
1739209810000|2025-02-10 17:50:10|124520|124405|124545|124430|124545|124435|124520|124405|0
1739209820000|2025-02-10 17:50:20|124550|124435|124555|124440|124555|124440|124550|124430|0
1739209830000|2025-02-10 17:50:30|124560|124445|124555|124445|124565|124450|124555|124440|0
1739209840000|2025-02-10 17:50:40|124560|124450|124565|124450|124565|124450|124555|124440|0
1739209850000|2025-02-10 17:50:50|124570|124445|124575|124460|124575|124460|124560|124445|0
1739209860000|2025-02-10 17:51:00|124580|124455|124595|124480|124595|124480|124580|124455|0
1739209870000|2025-02-10 17:51:10|124590|124475|124595|124480|124595|124480|124590|124475|0
1739209880000|2025-02-10 17:51:20|124600|124485|124610|124495|124615|124495|124600|124485|0
1739209890000|2025-02-10 17:51:30|124615|124500|124610|124495|124615|124500|124605|124495|0
1739209900000|2025-02-10 17:51:40|124615|124500|124610|124495|124620|124500|124610|124495|0
1739209910000|2025-02-10 17:51:50|124615|124500|124610|124500|124615|124500|124610|124495|0
1739209920000|2025-02-10 17:52:00|124605|124495|124610|124495|124610|124495|124605|124490|0
1739209930000|2025-02-10 17:52:10|124605|124500|124590|124475|124605|124500|124585|124475|0
1739209940000|2025-02-10 17:52:20|124595|124480|124600|124480|124605|124490|124595|124480|0
1739209950000|2025-02-10 17:52:30|124605|124485|124610|124495|124610|124500|124605|124485|0
1739209960000|2025-02-10 17:52:40|124615|124500|124615|124500|124615|124505|124615|124495|0
1739209970000|2025-02-10 17:52:50|124610|124495|124605|124490|124610|124495|124605|124490|0
1739209980000|2025-02-10 17:53:00|124600|124485|124600|124485|124605|124485|124600|124480|0
1739209990000|2025-02-10 17:53:10|124595|124480|124600|124485|124600|124485|124595|124480|0
1739210000000|2025-02-10 17:53:20|124595|124490|124600|124485|124600|124490|124590|124475|0
1739210010000|2025-02-10 17:53:30|124595|124480|124595|124480|124600|124485|124595|124475|0
1739210020000|2025-02-10 17:53:40||124475||124480||124485||124475|0
1739210030000|2025-02-10 17:53:50|124600|124485|124590|124475|124605|124485|124590|124475|0
1739210040000|2025-02-10 17:54:00|124595|124480|124595|124480|124595|124480|124590|124475|0
1739210050000|2025-02-10 17:54:10|124600|124475|124585|124470|124600|124480|124585|124470|0
1739210060000|2025-02-10 17:54:20|124590|124475|124590|124475|124595|124480|124585|124475|0
1739210070000|2025-02-10 17:54:30|124585|124470|124580|124465|124590|124470|124580|124465|0
1739210080000|2025-02-10 17:54:40|124575|124460|124585|124470|124585|124470|124575|124460|0
1739210090000|2025-02-10 17:54:50|124580|124465|124590|124475|124590|124475|124580|124465|0
1739210100000|2025-02-10 17:55:00|124585|124470|124580|124465|124585|124470|124580|124465|0
1739210110000|2025-02-10 17:55:10|124575|124470|124580|124465|124585|124470|124570|124460|0
1739210120000|2025-02-10 17:55:20|124585|124475|124590|124475|124590|124480|124585|124470|0
1739210130000|2025-02-10 17:55:30|124585|124470|124595|124480|124595|124480|124585|124470|0
1739210140000|2025-02-10 17:55:40|124600|124485|124600|124485|124605|124485|124600|124480|0
1739210150000|2025-02-10 17:55:50|124605|124490|124605|124490|124605|124490|124605|124485|0
1739210160000|2025-02-10 17:56:00|124600||124605||124605||124600||0
1739210170000|2025-02-10 17:56:10|124600|124495|124610|124495|124610|124495|124600|124495|0
1739210180000|2025-02-10 17:56:20|124615|124490|124610|124495|124615|124495|124605|124490|0
1739210190000|2025-02-10 17:56:30|124615|124505|124615|124500|124620|124505|124610|124500|0
1739210200000|2025-02-10 17:56:40|124620|124505|124620|124505|124620|124510|124620|124505|0
1739210210000|2025-02-10 17:56:50||124510||124505||124510||124505|0
1739210220000|2025-02-10 17:57:00|124615|124495|124610|124495|124615|124495|124610|124495|0
1739210230000|2025-02-10 17:57:10|124615|124500|124620|124505|124620|124505|124615|124500|0
1739210240000|2025-02-10 17:57:20|124615|124510|124615|124500|124615|124510|124615|124500|0
1739210250000|2025-02-10 17:57:30|124620|124505|124620|124505|124620|124505|124620|124505|0
1739210260000|2025-02-10 17:57:40|124610|124510|124615|124500|124620|124510|124610|124495|0
1739210270000|2025-02-10 17:57:50|124620|124495|124615|124500|124620|124500|124615|124495|0
1739210290000|2025-02-10 17:58:10|124620|124515|124655|124540|124660|124540|124620|124515|0
1739210300000|2025-02-10 17:58:20|124650|124545|124655|124540|124660|124550|124650|124535|0
1739210310000|2025-02-10 17:58:30|124650|124545|124655|124540|124660|124545|124650|124540|0
1739210320000|2025-02-10 17:58:40|124650|124535|124655|124540|124660|124550|124650|124535|0
1739210330000|2025-02-10 17:58:50|124660|124535|124660|124545|124660|124545|124655|124535|0
1739210340000|2025-02-10 17:59:00|124665|124550|124675|124555|124675|124555|124660|124550|0
1739210350000|2025-02-10 17:59:10||124560||124560||124565||124550|0
1739210360000|2025-02-10 17:59:20|124670|124555|124675|124560|124675|124565|124670|124555|0
1739210370000|2025-02-10 17:59:30|124670|124555|124670|124550|124670|124560|124670|124550|0
1739210380000|2025-02-10 17:59:40|124665|124555|124670|124555|124670|124560|124665|124550|0
1739210390000|2025-02-10 17:59:50|124660|124550|124660|124550|124660|124555|124660|124550|0
1739210400000|2025-02-10 18:00:00|124670|124545|124670|124555|124670|124555|124670|124545|0
1739210410000|2025-02-10 18:00:10|124665|124550|124665|124550|124670|124560|124665|124550|0
1739210420000|2025-02-10 18:00:20|124670|124555|124685|124575|124685|124575|124660|124550|0
1739210430000|2025-02-10 18:00:30|124680|124570|124680|124565|124685|124575|124680|124565|0
1739210440000|2025-02-10 18:00:40|124675|124560|124675|124560|124680|124565|124675|124560|0
1739210450000|2025-02-10 18:00:50|124680|124555|124670|124555|124680|124560|124665|124555|0
1739210460000|2025-02-10 18:01:00|124655|124550|124665|124550|124665|124550|124655|124540|0
1739210470000|2025-02-10 18:01:10|124670|124555|124675|124560|124675|124560|124670|124555|0
1739210480000|2025-02-10 18:01:20|124670|124555|124660|124545|124670|124555|124650|124545|0
1739210490000|2025-02-10 18:01:30|124655|124540|124660|124545|124660|124545|124655|124535|0
1739210500000|2025-02-10 18:01:40|124655|124540|124660|124545|124660|124545|124645|124540|0
1739210510000|2025-02-10 18:01:50|124655|124550|124670|124555|124670|124555|124655|124550|0
1739210520000|2025-02-10 18:02:00|124675|124560|124680|124565|124680|124565|124675|124560|0
1739210530000|2025-02-10 18:02:10|124675|124555|124665|124550|124675|124555|124660|124550|0
1739210540000|2025-02-10 18:02:20|124660|124545|124670|124555|124675|124560|124660|124545|0
1739210550000|2025-02-10 18:02:30|124665|124550|124665|124550|124665|124550|124665|124550|0
1739210570000|2025-02-10 18:02:50|124660|124545|124660|124545|124660|124550|124660|124545|0
1739210580000|2025-02-10 18:03:00|124655|124540|124655|124540|124665|124550|124655|124540|0
1739210590000|2025-02-10 18:03:10|124660|124545|124665|124550|124665|124550|124655|124545|0
1739210600000|2025-02-10 18:03:20|124660|124545|124660|124545|124660|124550|124660|124545|0
1739210610000|2025-02-10 18:03:30|124655|124540|124655|124540|124660|124545|124655|124540|0
1739210620000|2025-02-10 18:03:40|124650|124545|124655|124540|124655|124545|124650|124540|0
1739210630000|2025-02-10 18:03:50|124650||124655||124655||124650||0
1739210640000|2025-02-10 18:04:00|124650||124655||124655||124650||0
1739210650000|2025-02-10 18:04:10|124670|124545|124665|124550|124670|124555|124665|124545|0
1739210660000|2025-02-10 18:04:20|124660|124545|124660|124545|124670|124550|124660|124545|0
1739210680000|2025-02-10 18:04:40|124655|124540|124660|124545|124660|124545|124655|124540|0
1739210690000|2025-02-10 18:04:50|124665|124550|124655|124540|124665|124550|124655|124540|0
1739210700000|2025-02-10 18:05:00|124660|124545|124670|124555|124670|124560|124660|124540|0
1739210710000|2025-02-10 18:05:10|124665|124550|124665|124550|124665|124555|124665|124550|0
1739210720000|2025-02-10 18:05:20|124670|124555|124670|124555|124670|124555|124665|124555|0
1739210730000|2025-02-10 18:05:30|124665|124560|124670|124555|124670|124560|124665|124550|0
1739210740000|2025-02-10 18:05:40||124550||124555||124555||124550|0
1739210750000|2025-02-10 18:05:50|124675|124560|124670|124555|124675|124565|124670|124555|0
1739210760000|2025-02-10 18:06:00|124675|124560|124675|124560|124675|124560|124675|124550|0
1739210770000|2025-02-10 18:06:10|124670|124555|124670|124555|124670|124555|124670|124550|0
1739210780000|2025-02-10 18:06:20|124665|124550|124665|124550|124665|124550|124660|124545|0
1739210790000|2025-02-10 18:06:30|124660|124545|124670|124555|124670|124560|124660|124545|0
1739210800000|2025-02-10 18:06:40|124665|124550|124665|124550|124670|124550|124665|124550|0
1739210810000|2025-02-10 18:06:50|124670|124555|124670|124555|124675|124560|124670|124555|0
1739210820000|2025-02-10 18:07:00|124675|124570|124680|124565|124685|124570|124675|124560|0
1739210830000|2025-02-10 18:07:10|124685|124560|124675|124560|124685|124560|124675|124560|0
1739210840000|2025-02-10 18:07:20|124670|124565|124675|124560|124680|124565|124670|124555|0
1739210850000|2025-02-10 18:07:30||124565||124560||124565||124560|0
1739210860000|2025-02-10 18:07:40|124680|124565|124680|124565|124680|124565|124680|124565|0
1739210870000|2025-02-10 18:07:50|124685|124560|124715|124595|124715|124600|124685|124560|0
1739210880000|2025-02-10 18:08:00|124710|124600|124710|124595|124710|124600|124705|124590|0
1739210890000|2025-02-10 18:08:10|124715|124600|124710|124590|124715|124600|124710|124590|0
1739210900000|2025-02-10 18:08:20|124705|124585|124710|124590|124710|124595|124705|124585|0
1739210910000|2025-02-10 18:08:30|124705|124585|124705|124590|124705|124590|124695|124580|0
1739210920000|2025-02-10 18:08:40|124710|124585|124695|124580|124710|124590|124695|124580|0
1739210930000|2025-02-10 18:08:50|124700|124585|124700|124585|124705|124590|124695|124585|0
1739210940000|2025-02-10 18:09:00|124695|124580|124695|124580|124700|124580|124695|124580|0
1739210950000|2025-02-10 18:09:10|124700|124575|124700|124585|124700|124585|124695|124575|0
1739210960000|2025-02-10 18:09:20|124695|124590|124710|124595|124710|124595|124695|124590|0
1739210970000|2025-02-10 18:09:30|124705|124590|124700|124585|124705|124590|124695|124585|0
1739210980000|2025-02-10 18:09:40|124705|124590|124705|124590|124710|124595|124700|124590|0
1739210990000|2025-02-10 18:09:50|124700|124585|124700|124585|124700|124590|124695|124585|0
1739211000000|2025-02-10 18:10:00|124695|124575|124685|124565|124700|124575|124685|124565|0
1739211010000|2025-02-10 18:10:10|124680|124570|124680|124565|124690|124570|124680|124560|0
1739211020000|2025-02-10 18:10:20|124675|124560|124680|124565|124680|124565|124675|124560|0
1739211030000|2025-02-10 18:10:30|124685|124560|124670|124555|124685|124560|124670|124555|0
1739211040000|2025-02-10 18:10:40|124665|124550|124680|124565|124680|124565|124665|124550|0
1739211050000|2025-02-10 18:10:50|124685|124570|124680|124570|124685|124575|124680|124565|0
1739211060000|2025-02-10 18:11:00|124685|124565|124670|124555|124685|124565|124670|124555|0
1739211070000|2025-02-10 18:11:10|124665|124550|124670|124555|124670|124555|124665|124550|0
1739211080000|2025-02-10 18:11:20|124675|124550|124675|124560|124675|124560|124670|124550|0
1739211090000|2025-02-10 18:11:30|124680|124565|124680|124565|124680|124565|124670|124555|0
1739211100000|2025-02-10 18:11:40|124675|124570|124675|124560|124675|124570|124675|124560|0
1739211110000|2025-02-10 18:11:50|124670|124555|124670|124560|124675|124560|124665|124555|0
1739211120000|2025-02-10 18:12:00|124675||124675||124675||124675||0
1739211130000|2025-02-10 18:12:10|124680|124565|124670|124560|124680|124570|124670|124560|0
1739211140000|2025-02-10 18:12:20||124555||124555||124555||124555|0
1739211150000|2025-02-10 18:12:30|124675|124560|124680|124565|124680|124565|124675|124560|0
1739211160000|2025-02-10 18:12:40|124675||124675||124675||124675||0
1739211170000|2025-02-10 18:12:50|124670|124555|124675|124565|124675|124565|124670|124555|0
1739211180000|2025-02-10 18:13:00|124680|124560|124690|124575|124690|124575|124680|124560|0
1739211190000|2025-02-10 18:13:10|124695|124570|124675|124560|124695|124570|124665|124555|0
1739211200000|2025-02-10 18:13:20|124680|124565|124685|124575|124690|124575|124680|124565|0
1739211210000|2025-02-10 18:13:30|124690||124685||124690||124685||0
1739211220000|2025-02-10 18:13:40|124680|124565|124690|124575|124690|124575|124680|124565|0
1739211230000|2025-02-10 18:13:50|124695|124580|124685|124570|124695|124585|124680|124570|0
1739211240000|2025-02-10 18:14:00|124680|124565|124685|124570|124690|124570|124680|124565|0
1739211250000|2025-02-10 18:14:10|124680|124565|124675|124565|124685|124565|124675|124565|0
1739211260000|2025-02-10 18:14:20|124670|124555|124670|124555|124675|124555|124670|124555|0
1739211270000|2025-02-10 18:14:30|124665|124560|124675|124560|124675|124565|124665|124550|0
1739211280000|2025-02-10 18:14:40|124670|124555|124665|124550|124670|124555|124665|124550|0
1739211290000|2025-02-10 18:14:50|124660|124535|124650|124535|124660|124540|124645|124530|0
1739211300000|2025-02-10 18:15:00|124645|124530|124640|124525|124645|124530|124640|124525|0
1739211310000|2025-02-10 18:15:10|124635|124520|124635|124525|124635|124525|124635|124520|0
1739211320000|2025-02-10 18:15:20|124640|124530|124640|124525|124645|124530|124640|124525|0
1739211330000|2025-02-10 18:15:30|124645|124530|124650|124535|124650|124535|124645|124530|0
1739211340000|2025-02-10 18:15:40|124645|124530|124650|124530|124650|124535|124645|124530|0
1739211350000|2025-02-10 18:15:50|124645|124535|124660|124545|124660|124545|124645|124535|0
1739211360000|2025-02-10 18:16:00|124665|124540|124655|124540|124665|124545|124650|124535|0
1739211370000|2025-02-10 18:16:10|124660|124545|124655|124540|124660|124545|124655|124540|0
1739211380000|2025-02-10 18:16:20|124660|124535|124640|124525|124660|124535|124630|124520|0
1739211390000|2025-02-10 18:16:30|124645|124530|124645|124530|124645|124530|124640|124525|0
1739211400000|2025-02-10 18:16:40|124640|124525|124645|124530|124650|124540|124640|124525|0
1739211410000|2025-02-10 18:16:50|124650|124525|124640|124525|124650|124525|124640|124525|0
1739211420000|2025-02-10 18:17:00|124645|124530|124640|124525|124645|124530|124640|124525|0
1739211430000|2025-02-10 18:17:10|124630|124520|124620|124510|124630|124520|124620|124510|0
1739211440000|2025-02-10 18:17:20|124625|124495|124615|124500|124625|124505|124610|124495|0
1739211450000|2025-02-10 18:17:30|124620|124510|124620|124505|124620|124510|124610|124505|0
1739211460000|2025-02-10 18:17:40||124510||124510||124510||124510|0
1739211470000|2025-02-10 18:17:50||124505||124505||124505||124505|0
1739211480000|2025-02-10 18:18:00|124625||124620||124625||124620||0
1739211490000|2025-02-10 18:18:10|124610||124615||124620||124610||0
1739211500000|2025-02-10 18:18:20|124620|124510|124625|124510|124625|124510|124615|124505|0
1739211510000|2025-02-10 18:18:30|124620|124500|124610|124495|124620|124500|124605|124490|0
1739211520000|2025-02-10 18:18:40||124500||124495||124500||124495|0
1739211530000|2025-02-10 18:18:50|124600|124490|124600|124480|124600|124490|124600|124480|0
1739211540000|2025-02-10 18:19:00|124595|124475|124590|124475|124595|124475|124590|124475|0
1739211550000|2025-02-10 18:19:10|124585|124470|124585|124465|124585|124470|124585|124465|0
1739211560000|2025-02-10 18:19:20|124580|124470|124580|124465|124590|124475|124575|124465|0
1739211570000|2025-02-10 18:19:30|124575|124460|124580|124460|124580|124460|124575|124460|0
1739211580000|2025-02-10 18:19:40|124585|124465|124585|124465|124590|124470|124580|124460|0
1739211590000|2025-02-10 18:19:50|124580||124585||124585||124580||0
1739211600000|2025-02-10 18:20:00|124580||124580||124585||124575||0
1739211620000|2025-02-10 18:20:20|124575||124585||124585||124575||0
1739211630000|2025-02-10 18:20:30|124590|124470|124590|124470|124590|124470|124585|124470|0
1739211640000|2025-02-10 18:20:40|124585|124475|124590|124475|124600|124475|124585|124475|0
1739211650000|2025-02-10 18:20:50|124580|124460|124570|124455|124585|124465|124570|124455|0
1739211660000|2025-02-10 18:21:00|124575||124570||124575||124570||0
1739211670000|2025-02-10 18:21:10|124565|124450|124570|124450|124570|124450|124565|124450|0
1739211680000|2025-02-10 18:21:20|124565||124570||124570||124565||0
1739211690000|2025-02-10 18:21:30|124575|124455|124575|124455|124575|124455|124575|124455|0
1739211700000|2025-02-10 18:21:40|124570|124460|124575|124460|124575|124460|124570|124460|0
1739211710000|2025-02-10 18:21:50||124455||124460||124460||124455|0
1739211720000|2025-02-10 18:22:00|124570|124455|124575|124455|124575|124460|124570|124455|0
1739211730000|2025-02-10 18:22:10|124570|124450|124570|124450|124570|124450|124570|124450|0
1739211740000|2025-02-10 18:22:20|124565|124445|124565|124445|124570|124450|124565|124445|0
1739211750000|2025-02-10 18:22:30|124560|124440|124550|124430|124565|124440|124545|124430|0
1739211760000|2025-02-10 18:22:40|124555||124550||124555||124550||0
1739211770000|2025-02-10 18:22:50|124555|124435|124560|124440|124560|124440|124555|124435|0
1739211780000|2025-02-10 18:23:00|124555|124435|124545|124430|124555|124435|124540|124430|0
1739211790000|2025-02-10 18:23:10|124540|124435|124555|124440|124555|124440|124540|124435|0
1739211800000|2025-02-10 18:23:20|124560|124445|124565|124445|124570|124450|124555|124445|0
1739211810000|2025-02-10 18:23:30|124560|124450|124570|124450|124570|124450|124560|124450|0
1739211820000|2025-02-10 18:23:40|124575|124455|124570|124450|124575|124455|124570|124450|0
1739211830000|2025-02-10 18:23:50|124565|124445|124565|124445|124570|124450|124565|124445|0
1739211840000|2025-02-10 18:24:00|124570|124450|124575|124455|124575|124455|124570|124450|0
1739211850000|2025-02-10 18:24:10|124580|124460|124570|124450|124580|124460|124565|124450|0
1739211860000|2025-02-10 18:24:20|124565|124440|124560|124440|124570|124440|124560|124440|0
1739211870000|2025-02-10 18:24:30|124550|124445|124575|124455|124575|124455|124550|124440|0
1739211880000|2025-02-10 18:24:40|124570|124465|124580|124465|124595|124480|124570|124460|0
1739211890000|2025-02-10 18:24:50|124585|124470|124575|124460|124585|124470|124575|124460|0
1739211900000|2025-02-10 18:25:00|124580|124465|124585|124470|124590|124470|124575|124460|0
1739211910000|2025-02-10 18:25:10|124590|124465|124575|124455|124590|124465|124575|124455|0
1739211920000|2025-02-10 18:25:20|124570||124570||124570||124565||0
1739211930000|2025-02-10 18:25:30|124575||124570||124575||124565||0
1739211940000|2025-02-10 18:25:40|124565|124460|124565|124450|124570|124460|124565|124450|0
1739211950000|2025-02-10 18:25:50|124570|124455|124575|124460|124575|124460|124570|124455|0
1739211960000|2025-02-10 18:26:00|124565|124455|124550|124435|124570|124455|124550|124435|0
1739211970000|2025-02-10 18:26:10|124545|124430|124535|124420|124545|124430|124530|124415|0
1739211980000|2025-02-10 18:26:20|124530|124415|124525|124410|124530|124415|124525|124405|0
1739211990000|2025-02-10 18:26:30|124520|124400|124515|124395|124520|124400|124515|124395|0
1739212000000|2025-02-10 18:26:40|124520|124400|124515|124395|124520|124400|124515|124395|0
1739212010000|2025-02-10 18:26:50|124520||124515||124520||124515||0
1739212020000|2025-02-10 18:27:00|124510|124410|124525|124410|124525|124410|124510|124405|0
1739212030000|2025-02-10 18:27:10|124520|124405|124520|124405|124520|124410|124520|124405|0
1739212040000|2025-02-10 18:27:20|124510|124400|124510|124390|124510|124400|124510|124390|0
1739212050000|2025-02-10 18:27:30|124505|124395|124515|124400|124520|124400|124505|124395|0
1739212060000|2025-02-10 18:27:40|124510|124395|124515|124400|124515|124400|124510|124395|0
1739212070000|2025-02-10 18:27:50|124520|124395|124515|124400|124520|124400|124510|124395|0
1739212080000|2025-02-10 18:28:00|124520|124405|124530|124415|124530|124415|124520|124405|0
1739212090000|2025-02-10 18:28:10|124535|124420|124525|124410|124535|124420|124515|124400|0
1739212100000|2025-02-10 18:28:20|124520|124405|124520|124405|124525|124405|124520|124400|0
1739212110000|2025-02-10 18:28:30|124525|124410|124520|124405|124525|124410|124520|124405|0
1739212120000|2025-02-10 18:28:40|124525|124410|124520|124405|124525|124410|124520|124400|0
1739212130000|2025-02-10 18:28:50|124515|124400|124515|124395|124515|124405|124510|124395|0
1739212140000|2025-02-10 18:29:00|124510|124400|124510|124395|124515|124400|124505|124390|0
1739212150000|2025-02-10 18:29:10||124390||124395||124395||124390|0
1739212160000|2025-02-10 18:29:20|124505|124390|124515|124400|124515|124400|124505|124390|0
1739212170000|2025-02-10 18:29:30|124510|124395|124510|124395|124515|124395|124510|124395|0
1739212180000|2025-02-10 18:29:40|124515|124400|124525|124410|124525|124410|124510|124395|0
1739212190000|2025-02-10 18:29:50|124530|124405|124520|124400|124530|124405|124515|124400|0
1739212200000|2025-02-10 18:30:00|124525|124405|124515|124400|124525|124410|124515|124395|0
1739212210000|2025-02-10 18:30:10|124520|124405|124520|124405|124525|124410|124520|124405|0
1739212220000|2025-02-10 18:30:20|124525|124410|124525|124410|124525|124410|124520|124405|0
1739212230000|2025-02-10 18:30:30|124530|124415|124530|124420|124530|124420|124525|124410|0
1739212240000|2025-02-10 18:30:40|124535|124410|124525|124410|124535|124410|124525|124410|0
1739212250000|2025-02-10 18:30:50|124530|124415|124525|124410|124535|124420|124525|124410|0
1739212260000|2025-02-10 18:31:00|124530|124405|124530|124415|124530|124415|124525|124405|0
1739212270000|2025-02-10 18:31:10|124525|124420|124530|124415|124540|124425|124525|124415|0
1739212280000|2025-02-10 18:31:20|124525|124425|124545|124430|124545|124430|124525|124425|0
1739212290000|2025-02-10 18:31:30|124540|124425|124535|124420|124545|124430|124535|124415|0
1739212300000|2025-02-10 18:31:40|124540|124425|124540|124425|124540|124425|124540|124420|0
1739212310000|2025-02-10 18:31:50|124535|124420|124550|124435|124555|124440|124535|124420|0
1739212320000|2025-02-10 18:32:00|124545|124440|124550|124435|124555|124440|124540|124425|0
1739212330000|2025-02-10 18:32:10|124545|124430|124540|124425|124550|124435|124540|124425|0
1739212340000|2025-02-10 18:32:20|124535|124420|124535|124420|124540|124425|124530|124415|0
1739212350000|2025-02-10 18:32:30|124540|124425|124540|124425|124545|124425|124540|124425|0
1739212360000|2025-02-10 18:32:40|124535||124535||124540||124535||0
1739212370000|2025-02-10 18:32:50|124540||124540||124545||124540||0
1739212380000|2025-02-10 18:33:00|124545||124545||124545||124545||0
1739212390000|2025-02-10 18:33:10|124540|124430|124540|124430|124545|124430|124540|124430|0
1739212400000|2025-02-10 18:33:20|124535||124545||124545||124535||0
1739212410000|2025-02-10 18:33:30||124435||124435||124435||124435|0
1739212420000|2025-02-10 18:33:40|124550|124440|124550|124435|124550|124440|124550|124435|0
1739212430000|2025-02-10 18:33:50|124555|124445|124570|124450|124575|124460|124555|124440|0
1739212440000|2025-02-10 18:34:00|124565||124560||124570||124560||0
1739212450000|2025-02-10 18:34:10|124565|124455|124575|124460|124575|124460|124565|124455|0
1739212460000|2025-02-10 18:34:20|124580|124465|124580|124465|124580|124465|124575|124465|0
1739212480000|2025-02-10 18:34:40|124575|124460|124580|124465|124580|124465|124575|124460|0
1739212490000|2025-02-10 18:34:50|124575|124460|124580|124465|124580|124470|124575|124460|0
1739212500000|2025-02-10 18:35:00|124575|124460|124575|124460|124580|124460|124575|124460|0
1739212510000|2025-02-10 18:35:10|124580|124465|124580|124465|124580|124470|124575|124465|0
1739212520000|2025-02-10 18:35:20|124575|124460|124570|124455|124575|124460|124565|124455|0
1739212530000|2025-02-10 18:35:30|124565|124450|124565|124450|124570|124455|124565|124445|0
1739212540000|2025-02-10 18:35:40||124455||124455||124455||124455|0
1739212560000|2025-02-10 18:36:00|124570|124460|124575|124465|124575|124465|124570|124460|0
1739212570000|2025-02-10 18:36:10|124580|124470|124575|124460|124580|124470|124575|124460|0
1739212580000|2025-02-10 18:36:20|124570|124455|124570|124455|124570|124460|124570|124455|0
1739212590000|2025-02-10 18:36:30|124575|124460|124570|124455|124575|124460|124570|124455|0
1739212600000|2025-02-10 18:36:40|124575|124460|124570|124455|124575|124460|124570|124455|0
1739212610000|2025-02-10 18:36:50|124575|124460|124565|124450|124575|124460|124560|124450|0
1739212620000|2025-02-10 18:37:00|124555|124445|124545|124430|124555|124450|124545|124430|0
1739212630000|2025-02-10 18:37:10|124550|124435|124550|124435|124550|124435|124550|124430|0
1739212640000|2025-02-10 18:37:20|124555|124430|124565|124445|124565|124450|124555|124430|0
1739212650000|2025-02-10 18:37:30|124560|124450|124550|124430|124560|124450|124550|124430|0
1739212660000|2025-02-10 18:37:40|124545|124435|124540|124425|124545|124435|124540|124425|0
1739212670000|2025-02-10 18:37:50|124535|124420|124545|124430|124545|124430|124530|124420|0
1739212680000|2025-02-10 18:38:00|124540|124425|124535|124420|124545|124430|124535|124420|0
1739212690000|2025-02-10 18:38:10|124530|124415|124530|124415|124535|124415|124525|124410|0
1739212700000|2025-02-10 18:38:20|124525|124410|124530|124415|124530|124415|124525|124405|0
1739212710000|2025-02-10 18:38:30|124525|124410|124525|124410|124530|124415|124525|124410|0
1739212720000|2025-02-10 18:38:40|124520|124405|124525|124410|124525|124410|124520|124405|0
1739212730000|2025-02-10 18:38:50|124530|124405|124530|124415|124535|124415|124530|124405|0
1739212740000|2025-02-10 18:39:00|124535|124420|124525|124410|124535|124420|124525|124410|0
1739212750000|2025-02-10 18:39:10|124530|124425|124545|124430|124545|124430|124530|124425|0
1739212760000|2025-02-10 18:39:20|124550|124435|124535|124420|124550|124435|124535|124420|0
1739212770000|2025-02-10 18:39:30|124530|124415|124525|124410|124535|124415|124525|124410|0
1739212780000|2025-02-10 18:39:40|124520|124405|124520|124405|124520|124405|124520|124405|0
1739212790000|2025-02-10 18:39:50|124515||124520||124520||124515||0
1739212800000|2025-02-10 18:40:00||124410||124405||124410||124405|0
1739212810000|2025-02-10 18:40:10||124410||124410||124410||124405|0
1739212820000|2025-02-10 18:40:20||124405||124405||124405||124400|0
1739212830000|2025-02-10 18:40:30|124515|124400|124515|124405|124515|124405|124515|124400|0
1739212840000|2025-02-10 18:40:40|124525|124410|124520|124405|124525|124410|124520|124405|0
1739212850000|2025-02-10 18:40:50|124525|124400|124510|124395|124525|124400|124510|124395|0
1739212860000|2025-02-10 18:41:00|124505|124390|124505|124390|124505|124390|124505|124390|0
1739212870000|2025-02-10 18:41:10||124395||124390||124395||124390|0
1739212880000|2025-02-10 18:41:20|124500|124385|124495|124380|124500|124390|124490|124375|0
1739212890000|2025-02-10 18:41:30|124500|124385|124475|124360|124505|124385|124475|124360|0
1739212900000|2025-02-10 18:41:40|124480|124365|124485|124370|124490|124375|124475|124355|0
1739212910000|2025-02-10 18:41:50|124490|124375|124495|124380|124495|124385|124490|124370|0
1739212920000|2025-02-10 18:42:00|124500|124385|124500|124385|124505|124390|124495|124380|0
1739212930000|2025-02-10 18:42:10|124490|124380|124490|124375|124490|124380|124490|124375|0
1739212940000|2025-02-10 18:42:20|124495|124370|124485|124370|124495|124375|124480|124370|0
1739212950000|2025-02-10 18:42:30|124490|124375|124485|124370|124490|124375|124485|124370|0
1739212960000|2025-02-10 18:42:40|124480|124365|124505|124395|124505|124395|124480|124365|0
1739212970000|2025-02-10 18:42:50|124535|124400|124540|124425|124540|124425|124535|124395|0
1739212980000|2025-02-10 18:43:00|124535|124430|124540|124430|124550|124435|124535|124425|0
1739212990000|2025-02-10 18:43:10|124535|124425|124535|124420|124535|124425|124530|124415|0
1739213000000|2025-02-10 18:43:20|124540|124425|124535|124420|124540|124425|124535|124420|0
1739213010000|2025-02-10 18:43:30|124530|124425|124535|124420|124535|124425|124530|124415|0
1739213020000|2025-02-10 18:43:40|124530|124425|124530|124415|124530|124425|124530|124415|0
1739213030000|2025-02-10 18:43:50|124535|124420|124535|124420|124535|124420|124535|124415|0
1739213040000|2025-02-10 18:44:00|124530|124415|124525|124410|124530|124415|124520|124410|0
1739213050000|2025-02-10 18:44:10|124520|124415|124530|124415|124530|124415|124520|124415|0
1739213060000|2025-02-10 18:44:20||124420||124420||124420||124420|0
1739213070000|2025-02-10 18:44:30||124425||124420||124425||124420|0
1739213080000|2025-02-10 18:44:40|124540|124425|124540|124425|124545|124430|124535|124420|0
1739213090000|2025-02-10 18:44:50|124535|124420|124535|124420|124535|124425|124535|124420|0
1739213100000|2025-02-10 18:45:00|124540|124425|124540|124425|124545|124430|124540|124425|0
1739213110000|2025-02-10 18:45:10|124535|124430|124545|124430|124545|124430|124535|124420|0
1739213120000|2025-02-10 18:45:20|124550|124435|124555|124440|124555|124440|124545|124430|0
1739213130000|2025-02-10 18:45:30|124560|124445|124555|124435|124565|124445|124550|124435|0
1739213140000|2025-02-10 18:45:40|124550|124440|124555|124440|124555|124440|124550|124435|0
1739213150000|2025-02-10 18:45:50|124550|124435|124560|124445|124560|124445|124550|124435|0
1739213160000|2025-02-10 18:46:00|124555|124440|124560|124445|124560|124445|124555|124440|0
1739213170000|2025-02-10 18:46:10|124555|124440|124555|124440|124555|124440|124550|124435|0
1739213180000|2025-02-10 18:46:20|124550|124435|124550|124435|124550|124435|124550|124435|0
1739213190000|2025-02-10 18:46:30|124545|124430|124540|124420|124545|124435|124540|124420|0
1739213200000|2025-02-10 18:46:40|124535|124425|124535|124420|124540|124425|124535|124420|0
1739213210000|2025-02-10 18:46:50|124540|124415|124540|124425|124540|124425|124540|124415|0
1739213220000|2025-02-10 18:47:00|124535|124420|124535|124420|124535|124425|124535|124420|0
1739213230000|2025-02-10 18:47:10|124540|124415|124540|124425|124545|124430|124540|124415|0
1739213240000|2025-02-10 18:47:20|124535|124420|124540|124425|124540|124425|124535|124420|0
1739213250000|2025-02-10 18:47:30|124535|124420|124545|124430|124550|124435|124535|124420|0
1739213260000|2025-02-10 18:47:40|124550|124435|124550|124435|124550|124435|124550|124435|0
1739213270000|2025-02-10 18:47:50|124560|124440|124560|124445|124560|124445|124560|124440|0
1739213280000|2025-02-10 18:48:00|124565|124450|124570|124455|124580|124470|124565|124450|0
1739213290000|2025-02-10 18:48:10|124565|124460|124560|124445|124570|124460|124560|124445|0
1739213300000|2025-02-10 18:48:20|124565|124450|124565|124450|124565|124450|124565|124450|0
1739213310000|2025-02-10 18:48:30|124560|124445|124555|124445|124560|124450|124555|124440|0
1739213320000|2025-02-10 18:48:40|124565|124440|124580|124460|124580|124465|124565|124440|0
1739213330000|2025-02-10 18:48:50|124570|124455|124565|124450|124570|124455|124565|124450|0
1739213340000|2025-02-10 18:49:00|124575|124455|124570|124455|124575|124460|124570|124455|0
1739213350000|2025-02-10 18:49:10|124565|124450|124575|124460|124575|124460|124565|124450|0
1739213360000|2025-02-10 18:49:20|124580|124455|124580|124465|124580|124465|124575|124455|0
1739213370000|2025-02-10 18:49:30|124575|124460|124570|124455|124575|124465|124570|124455|0
1739213380000|2025-02-10 18:49:40|124575|124460|124570|124455|124575|124460|124570|124450|0
1739213390000|2025-02-10 18:49:50|124575|124460|124565|124450|124575|124460|124565|124450|0
1739213400000|2025-02-10 18:50:00|124570|124455|124565|124450|124570|124455|124560|124445|0
1739213410000|2025-02-10 18:50:10|124560|124445|124565|124450|124565|124450|124560|124445|0
1739213420000|2025-02-10 18:50:20|124560||124565||124565||124560||0
1739213430000|2025-02-10 18:50:30|124560|124445|124575|124460|124575|124460|124560|124445|0
1739213440000|2025-02-10 18:50:40|124580|124465|124575|124460|124580|124465|124575|124460|0
1739213450000|2025-02-10 18:50:50|124580|124465|124575|124460|124580|124465|124575|124460|0
1739213460000|2025-02-10 18:51:00|124570|124455|124580|124465|124580|124465|124570|124455|0
1739213470000|2025-02-10 18:51:10|124575|124460|124585|124465|124585|124470|124570|124450|0
1739213480000|2025-02-10 18:51:20|124580|124470|124585|124470|124585|124470|124580|124465|0
1739213490000|2025-02-10 18:51:30|124580|124465|124585|124470|124585|124470|124580|124465|0
1739213500000|2025-02-10 18:51:40|124580|124475|124580|124470|124585|124475|124580|124470|0
1739213510000|2025-02-10 18:51:50|124575|124460|124560|124445|124575|124460|124560|124445|0
1739213520000|2025-02-10 18:52:00|124565|124450|124565|124450|124565|124455|124565|124445|0
1739213530000|2025-02-10 18:52:10||124455||124450||124455||124450|0
1739213540000|2025-02-10 18:52:20|124560|124455|124565|124455|124565|124455|124560|124455|0
1739213550000|2025-02-10 18:52:30||124450||124450||124450||124450|0
1739213560000|2025-02-10 18:52:40|124560|124445|124560|124445|124565|124450|124555|124440|0
1739213570000|2025-02-10 18:52:50|124565|124450|124565|124445|124565|124450|124565|124445|0
1739213580000|2025-02-10 18:53:00|124560|124450|124560|124440|124565|124450|124555|124440|0
1739213590000|2025-02-10 18:53:10|124565|124445|124565|124450|124565|124450|124565|124440|0
1739213600000|2025-02-10 18:53:20|124560|124445|124565|124455|124565|124455|124560|124445|0
1739213610000|2025-02-10 18:53:30|124570|124460|124575|124460|124575|124460|124570|124460|0
1739213620000|2025-02-10 18:53:40|124570|124465|124570|124455|124570|124465|124570|124455|0
1739213630000|2025-02-10 18:53:50|124575|124450|124575|124460|124575|124460|124575|124450|0
1739213640000|2025-02-10 18:54:00|124570|124455|124575|124460|124580|124460|124570|124455|0
1739213650000|2025-02-10 18:54:10|124570|124455|124565|124450|124570|124460|124565|124450|0
1739213660000|2025-02-10 18:54:20|124570|124445|124580|124465|124580|124465|124570|124445|0
1739213670000|2025-02-10 18:54:30|124575|124460|124570|124455|124575|124460|124570|124455|0
1739213680000|2025-02-10 18:54:40|124565|124450|124565|124450|124565|124450|124565|124450|0
1739213700000|2025-02-10 18:55:00|124560|124455|124560|124445|124560|124455|124560|124445|0
1739213710000|2025-02-10 18:55:10|124555|124440|124555|124440|124560|124445|124545|124435|0
1739213720000|2025-02-10 18:55:20||124445||124440||124445||124440|0
1739213730000|2025-02-10 18:55:30|124550|124445|124550|124430|124555|124445|124545|124430|0
1739213740000|2025-02-10 18:55:40||124435||124435||124435||124435|0
1739213750000|2025-02-10 18:55:50||124430||124435||124435||124430|0
1739213760000|2025-02-10 18:56:00|124545|124440|124550|124440|124550|124440|124545|124440|0
1739213770000|2025-02-10 18:56:10||124435||124440||124440||124435|0
1739213780000|2025-02-10 18:56:20|124560|124435|124555|124445|124560|124445|124555|124435|0
1739213790000|2025-02-10 18:56:30||124440||124440||124440||124440|0
1739213800000|2025-02-10 18:56:40|124570|124445|124565|124450|124570|124455|124560|124445|0
1739213810000|2025-02-10 18:56:50||124445||124450||124450||124445|0
1739213820000|2025-02-10 18:57:00|124560|124445|124555|124440|124560|124445|124555|124440|0
1739213830000|2025-02-10 18:57:10|124550|124435|124530|124415|124555|124435|124525|124410|0
1739213840000|2025-02-10 18:57:20|124525|124410|124515|124400|124530|124410|124515|124400|0
1739213850000|2025-02-10 18:57:30|124510|124405|124515|124400|124515|124405|124510|124395|0
1739213860000|2025-02-10 18:57:40|124520|124405|124525|124410|124525|124415|124520|124405|0
1739213870000|2025-02-10 18:57:50|124515|124405|124520|124405|124520|124410|124515|124400|0
1739213880000|2025-02-10 18:58:00|124525|124410|124525|124410|124530|124415|124525|124410|0
1739213890000|2025-02-10 18:58:10|124530|124405|124525|124405|124530|124410|124520|124405|0
1739213900000|2025-02-10 18:58:20|124520|124410|124520|124405|124520|124410|124520|124405|0
1739213910000|2025-02-10 18:58:30|124515|124400|124515|124400|124515|124405|124515|124400|0
1739213920000|2025-02-10 18:58:40|124520|124405|124515|124400|124520|124405|124515|124400|0
1739213930000|2025-02-10 18:58:50|124510|124395|124515|124400|124520|124400|124510|124395|0
1739213940000|2025-02-10 18:59:00|124510|124395|124515|124400|124515|124400|124510|124395|0
1739213950000|2025-02-10 18:59:10|124520|124405|124515|124400|124520|124405|124515|124400|0
1739213960000|2025-02-10 18:59:20|124510|124395|124500|124385|124510|124395|124495|124380|0
1739213970000|2025-02-10 18:59:30|124505|124390|124500|124385|124505|124390|124500|124385|0
1739213980000|2025-02-10 18:59:40||124390||124390||124390||124385|0
1739213990000|2025-02-10 18:59:50|124505|124385|124505|124390|124505|124390|124500|124385|0
1739214000000|2025-02-10 19:00:00|124500|124385|124495|124380|124500|124390|124495|124380|0
1739214010000|2025-02-10 19:00:10|124490|124375|124465|124350|124495|124375|124460|124340|0
1739214020000|2025-02-10 19:00:20|124470|124355|124465|124350|124480|124365|124460|124345|0
1739214030000|2025-02-10 19:00:30|124460|124345|124465|124350|124470|124355|124460|124345|0
1739214040000|2025-02-10 19:00:40|124460|124345|124460|124345|124465|124350|124460|124345|0
1739214050000|2025-02-10 19:00:50|124455|124340|124445|124330|124455|124340|124445|124330|0
1739214060000|2025-02-10 19:01:00|124450|124325|124450|124340|124450|124340|124450|124325|0
1739214070000|2025-02-10 19:01:10|124460|124345|124470|124355|124470|124355|124460|124345|0
1739214080000|2025-02-10 19:01:20|124465|124350|124460|124345|124465|124350|124460|124345|0
1739214090000|2025-02-10 19:01:30|124455|124340|124455|124340|124460|124345|124455|124335|0
1739214100000|2025-02-10 19:01:40|124450|124335|124450|124335|124455|124335|124450|124335|0
1739214110000|2025-02-10 19:01:50|124455||124450||124455||124445||0
1739214120000|2025-02-10 19:02:00|124455|124340|124470|124355|124470|124355|124445|124335|0
1739214130000|2025-02-10 19:02:10|124465|124350|124465|124350|124470|124350|124465|124350|0
1739214140000|2025-02-10 19:02:20|124460|124345|124465|124350|124465|124355|124460|124345|0
1739214150000|2025-02-10 19:02:30|124460|124345|124460|124345|124465|124350|124460|124345|0
1739214170000|2025-02-10 19:02:50|124455|124340|124465|124355|124465|124355|124455|124340|0
1739214180000|2025-02-10 19:03:00|124430|124350|124435|124320|124445|124350|124430|124310|0
1739214190000|2025-02-10 19:03:10|124430|124315|124420|124300|124435|124320|124410|124300|0
1739214200000|2025-02-10 19:03:20|124425|124305|124425|124305|124430|124315|124425|124305|0
1739214210000|2025-02-10 19:03:30|124420|124300|124415|124300|124420|124300|124410|124300|0
1739214220000|2025-02-10 19:03:40|124420|124315|124430|124320|124430|124320|124415|124310|0
1739214230000|2025-02-10 19:03:50|124440|124315|124435|124320|124440|124325|124435|124315|0
1739214240000|2025-02-10 19:04:00|124430|124315|124435|124320|124435|124320|124425|124310|0
1739214250000|2025-02-10 19:04:10|124440|124325|124455|124350|124455|124350|124440|124325|0
1739214260000|2025-02-10 19:04:20|124450|124335|124455|124340|124455|124340|124450|124335|0
1739214270000|2025-02-10 19:04:30|124460|124335|124460|124345|124465|124360|124455|124335|0
1739214280000|2025-02-10 19:04:40|124465||124455||124465||124455||0
1739214290000|2025-02-10 19:04:50|124450|124335|124445|124330|124455|124335|124435|124320|0
1739214300000|2025-02-10 19:05:00|124455|124335|124455|124340|124455|124340|124450|124330|0
1739214310000|2025-02-10 19:05:10|124450|124330|124445|124330|124450|124335|124440|124330|0
1739214320000|2025-02-10 19:05:20|124440|124335|124445|124330|124450|124335|124440|124330|0
1739214330000|2025-02-10 19:05:30|124450|124335|124440|124325|124450|124335|124435|124320|0
1739214340000|2025-02-10 19:05:40|124435|124320|124440|124325|124445|124330|124435|124320|0
1739214350000|2025-02-10 19:05:50|124435|124320|124435|124320|124440|124320|124435|124320|0
1739214360000|2025-02-10 19:06:00|124430|124325|124430|124315|124435|124325|124430|124310|0
1739214370000|2025-02-10 19:06:10|124435|124320|124435|124320|124440|124330|124430|124320|0
1739214380000|2025-02-10 19:06:20|124430|124325|124445|124330|124445|124330|124430|124325|0
1739214390000|2025-02-10 19:06:30|124440|124325|124440|124325|124440|124325|124440|124325|0
1739214400000|2025-02-10 19:06:40|124445|124330|124450|124335|124450|124340|124445|124330|0
1739214410000|2025-02-10 19:06:50|124455|124340|124450|124335|124460|124345|124450|124335|0
1739214420000|2025-02-10 19:07:00|124455|124340|124455|124340|124455|124340|124450|124335|0
1739214430000|2025-02-10 19:07:10|124450|124335|124450|124335|124455|124335|124450|124330|0
1739214440000|2025-02-10 19:07:20|124455|124340|124455|124340|124455|124345|124450|124335|0
1739214450000|2025-02-10 19:07:30|124460|124345|124425|124310|124460|124345|124425|124310|0
1739214460000|2025-02-10 19:07:40|124420|124315|124415|124300|124430|124315|124415|124300|0
1739214470000|2025-02-10 19:07:50|124420|124305|124430|124315|124430|124315|124420|124305|0
1739214480000|2025-02-10 19:08:00|124425|124310|124430|124315|124430|124315|124420|124305|0
1739214490000|2025-02-10 19:08:10|124435|124320|124425|124310|124435|124320|124425|124305|0
1739214500000|2025-02-10 19:08:20|124430||124425||124430||124425||0
1739214510000|2025-02-10 19:08:30|124430|124305|124430|124315|124430|124320|124430|124305|0
1739214520000|2025-02-10 19:08:40|124435|124320|124435|124320|124435|124320|124430|124315|0
1739214530000|2025-02-10 19:08:50|124440|124325|124450|124335|124455|124335|124440|124320|0
1739214540000|2025-02-10 19:09:00|124445|124340|124440|124325|124450|124340|124435|124320|0
1739214550000|2025-02-10 19:09:10|124445|124320|124430|124315|124445|124320|124425|124315|0
1739214560000|2025-02-10 19:09:20|124435|124320|124435|124320|124440|124325|124435|124320|0
1739214570000|2025-02-10 19:09:30|124440|124325|124440|124325|124445|124330|124435|124325|0
1739214580000|2025-02-10 19:09:40|124435|124320|124440|124325|124440|124325|124435|124320|0
1739214590000|2025-02-10 19:09:50|124435|124330|124440|124330|124440|124330|124435|124330|0
1739214600000|2025-02-10 19:10:00|124445|124335|124455|124345|124460|124345|124445|124335|0
1739214610000|2025-02-10 19:10:10|124460|124350|124465|124350|124480|124360|124460|124345|0
1739214620000|2025-02-10 19:10:20|124460|124355|124480|124360|124480|124365|124460|124355|0
1739214630000|2025-02-10 19:10:30|124475|124365|124465|124355|124475|124365|124465|124355|0
1739214640000|2025-02-10 19:10:40|124470|124360|124475|124360|124475|124360|124465|124360|0
1739214650000|2025-02-10 19:10:50|124480|124365|124485|124370|124485|124370|124480|124360|0
1739214660000|2025-02-10 19:11:00|124480|124360|124480|124365|124480|124365|124475|124360|0
1739214670000|2025-02-10 19:11:10|124485|124370|124485|124370|124490|124370|124480|124365|0
1739214680000|2025-02-10 19:11:20|124480|124365|124480|124360|124485|124370|124475|124360|0
1739214690000|2025-02-10 19:11:30|124485|124365|124480|124370|124485|124375|124475|124365|0
1739214710000|2025-02-10 19:11:50||124365||124365||124370||124365|0
1739214720000|2025-02-10 19:12:00|124485|124360|124490|124375|124490|124375|124485|124360|0
1739214730000|2025-02-10 19:12:10|124495|124380|124495|124380|124495|124380|124490|124380|0
1739214740000|2025-02-10 19:12:20|124490|124385|124490|124375|124495|124385|124490|124375|0
1739214750000|2025-02-10 19:12:30|124485|124380|124490|124375|124495|124380|124485|124370|0
1739214760000|2025-02-10 19:12:40|124485|124370|124485|124370|124485|124370|124480|124365|0
1739214770000|2025-02-10 19:12:50|124490|124375|124510|124395|124510|124395|124490|124375|0
1739214780000|2025-02-10 19:13:00|124515|124400|124510|124395|124515|124400|124510|124395|0
1739214790000|2025-02-10 19:13:10|124505|124390|124510|124395|124510|124400|124505|124385|0
1739214800000|2025-02-10 19:13:20|124505|124390|124500|124385|124505|124390|124500|124385|0
1739214810000|2025-02-10 19:13:30|124505|124390|124500|124385|124510|124390|124490|124380|0
1739214820000|2025-02-10 19:13:40|124505||124500||124505||124500||0
1739214830000|2025-02-10 19:13:50|124495|124390|124510|124395|124510|124395|124495|124385|0
1739214840000|2025-02-10 19:14:00|124505|124390|124505|124390|124510|124395|124505|124385|0
1739214850000|2025-02-10 19:14:10|124510|124395|124510|124395|124510|124395|124505|124395|0
1739214860000|2025-02-10 19:14:20|124515|124390|124510|124395|124515|124400|124505|124390|0
1739214870000|2025-02-10 19:14:30|124515|124390|124515|124390|124515|124400|124515|124390|0
1739214880000|2025-02-10 19:14:40|124510|124395|124500|124380|124510|124395|124500|124380|0
1739214890000|2025-02-10 19:14:50|124495|124375|124495|124380|124495|124380|124490|124375|0
1739214900000|2025-02-10 19:15:00|124490|124375|124475|124360|124495|124375|124470|124355|0
1739214910000|2025-02-10 19:15:10|124470|124365|124475|124360|124475|124365|124470|124360|0
1739214920000|2025-02-10 19:15:20|124485|124365|124485|124370|124485|124370|124485|124360|0
1739214930000|2025-02-10 19:15:30|124490|124375|124485|124370|124490|124375|124485|124370|0
1739214950000|2025-02-10 19:15:50|124480|124365|124475|124355|124480|124365|124470|124355|0
1739214960000|2025-02-10 19:16:00|124470|124360|124475|124360|124475|124360|124470|124355|0
1739214970000|2025-02-10 19:16:10|124470|124355|124475|124360|124475|124360|124470|124350|0
1739214980000|2025-02-10 19:16:20|124485|124365|124475|124360|124490|124380|124475|124360|0
1739214990000|2025-02-10 19:16:30|124480|124365|124480|124365|124480|124365|124480|124365|0
1739215000000|2025-02-10 19:16:40|124475|124360|124470|124355|124475|124360|124465|124350|0
1739215010000|2025-02-10 19:16:50|124475|124360|124475|124360|124475|124360|124470|124355|0
1739215020000|2025-02-10 19:17:00|124480|124355|124480|124365|124480|124365|124470|124355|0
1739215030000|2025-02-10 19:17:10|124485|124370|124485|124370|124485|124375|124485|124370|0
1739215040000|2025-02-10 19:17:20|124480|124365|124485|124370|124490|124380|124480|124365|0
1739215050000|2025-02-10 19:17:30|124480|124365|124490|124375|124490|124375|124480|124365|0
1739215060000|2025-02-10 19:17:40|124485|124370|124490|124375|124490|124375|124485|124370|0
1739215070000|2025-02-10 19:17:50|124495|124380|124485|124370|124495|124380|124485|124370|0
1739215080000|2025-02-10 19:18:00|124475|124365|124490|124375|124495|124380|124475|124360|0
1739215090000|2025-02-10 19:18:10|124480|124370|124480|124365|124480|124375|124480|124365|0
1739215100000|2025-02-10 19:18:20|124485|124370|124485|124370|124485|124370|124485|124370|0
1739215110000|2025-02-10 19:18:30|124490|124375|124490|124375|124490|124375|124485|124370|0
1739215120000|2025-02-10 19:18:40|124485|124370|124485|124370|124490|124375|124485|124370|0
1739215130000|2025-02-10 19:18:50|124480|124375|124485|124370|124490|124375|124480|124370|0
1739215140000|2025-02-10 19:19:00|124480|124365|124480|124365|124485|124365|124480|124365|0
1739215150000|2025-02-10 19:19:10|124475|124360|124480|124365|124480|124365|124475|124360|0
1739215160000|2025-02-10 19:19:20|124475|124360|124480|124365|124480|124365|124475|124360|0
1739215170000|2025-02-10 19:19:30|124475|124360|124480|124365|124480|124365|124475|124360|0
1739215180000|2025-02-10 19:19:40|124485|124370|124485|124370|124485|124370|124480|124365|0
1739215200000|2025-02-10 19:20:00|124490|124380|124490|124375|124495|124380|124490|124375|0
1739215210000|2025-02-10 19:20:10|124495|124380|124490|124375|124495|124380|124490|124375|0
1739215220000|2025-02-10 19:20:20|124485|124370|124485|124370|124485|124370|124480|124370|0
1739215230000|2025-02-10 19:20:30|124490|124365|124485|124370|124490|124375|124485|124365|0
1739215240000|2025-02-10 19:20:40|124480|124365|124480|124365|124485|124365|124480|124365|0
1739215250000|2025-02-10 19:20:50|124475|124360|124490|124370|124490|124375|124475|124360|0
1739215260000|2025-02-10 19:21:00|124495|124375|124510|124395|124510|124400|124490|124375|0
1739215270000|2025-02-10 19:21:10|124505|124390|124535|124415|124535|124415|124505|124390|0
1739215280000|2025-02-10 19:21:20|124530|124420|124515|124400|124535|124420|124515|124400|0
1739215290000|2025-02-10 19:21:30|124520|124395|124525|124410|124530|124415|124520|124395|0
1739215300000|2025-02-10 19:21:40|124530|124415|124530|124415|124530|124415|124530|124415|0
1739215310000|2025-02-10 19:21:50|124525|124410|124540|124425|124545|124425|124525|124405|0
1739215320000|2025-02-10 19:22:00|124545|124420|124545|124430|124545|124430|124540|124420|0
1739215330000|2025-02-10 19:22:10|124550|124435|124545|124430|124555|124440|124545|124425|0
1739215340000|2025-02-10 19:22:20|124540|124425|124540|124425|124540|124430|124540|124425|0
1739215350000|2025-02-10 19:22:30|124535|124430|124545|124430|124545|124430|124535|124420|0
1739215360000|2025-02-10 19:22:40|124540|124425|124540|124425|124545|124430|124540|124420|0
1739215370000|2025-02-10 19:22:50|124535|124420|124535|124420|124535|124420|124535|124415|0
1739215380000|2025-02-10 19:23:00|124540|124425|124540|124425|124540|124430|124540|124420|0
1739215390000|2025-02-10 19:23:10|124545|124430|124540|124425|124545|124430|124540|124425|0
1739215400000|2025-02-10 19:23:20||124420||124425||124425||124420|0
1739215410000|2025-02-10 19:23:30|124535|124420|124530|124415|124535|124420|124530|124415|0
1739215420000|2025-02-10 19:23:40|124535|124420|124535|124420|124535|124420|124535|124420|0
1739215430000|2025-02-10 19:23:50|124530|124415|124540|124425|124540|124425|124525|124415|0
1739215440000|2025-02-10 19:24:00|124535|124430|124535|124420|124535|124430|124535|124420|0
1739215450000|2025-02-10 19:24:10|124530|124415|124530|124415|124530|124420|124530|124415|0
1739215460000|2025-02-10 19:24:20|124525|124410|124520|124405|124525|124415|124520|124405|0
1739215470000|2025-02-10 19:24:30|124515|124400|124510|124395|124515|124405|124510|124395|0
1739215480000|2025-02-10 19:24:40|124505|124400|124510|124395|124510|124400|124505|124390|0
1739215490000|2025-02-10 19:24:50||124400||124395||124400||124395|0
1739215500000|2025-02-10 19:25:00|124505|124390|124515|124400|124515|124405|124500|124390|0
1739215510000|2025-02-10 19:25:10|124510|124395|124510|124395|124510|124400|124510|124390|0
1739215520000|2025-02-10 19:25:20|124505|124390|124505|124390|124505|124395|124500|124390|0
1739215530000|2025-02-10 19:25:30|124500|124395|124500|124385|124500|124395|124500|124385|0
1739215540000|2025-02-10 19:25:40|124495|124380|124495|124380|124495|124385|124495|124375|0
1739215550000|2025-02-10 19:25:50|124485|124375|124480|124365|124485|124375|124475|124360|0
1739215560000|2025-02-10 19:26:00|124475|124360|124475|124360|124475|124365|124475|124360|0
1739215570000|2025-02-10 19:26:10|124470|124355|124465|124350|124470|124360|124465|124345|0
1739215580000|2025-02-10 19:26:20|124460|124345|124460|124345|124460|124345|124455|124335|0
1739215590000|2025-02-10 19:26:30|124475|124350|124470|124355|124475|124360|124470|124350|0
1739215600000|2025-02-10 19:26:40|124475|124360|124470|124355|124475|124360|124470|124355|0
1739215620000|2025-02-10 19:27:00|124465|124350|124450|124335|124465|124350|124450|124335|0
1739215630000|2025-02-10 19:27:10|124455|124340|124455|124340|124455|124340|124450|124340|0
1739215640000|2025-02-10 19:27:20|124450|124335|124450|124335|124455|124335|124445|124335|0
1739215650000|2025-02-10 19:27:30|124455|124340|124455|124340|124460|124345|124455|124340|0
1739215660000|2025-02-10 19:27:40|124460|124345|124465|124345|124465|124345|124460|124345|0
1739215670000|2025-02-10 19:27:50|124460|124350|124455|124340|124460|124350|124455|124340|0
1739215680000|2025-02-10 19:28:00|124450|124335|124450|124335|124460|124335|124445|124335|0
1739215690000|2025-02-10 19:28:10|124460|124340|124450|124335|124460|124345|124445|124335|0
1739215700000|2025-02-10 19:28:20|124455|124340|124455|124340|124455|124340|124450|124340|0
1739215710000|2025-02-10 19:28:30|124460|124335|124450|124335|124460|124335|124450|124335|0
1739215730000|2025-02-10 19:28:50|124445||124445||124445||124445||0
1739215740000|2025-02-10 19:29:00|124455|124340|124460|124345|124460|124345|124455|124335|0
1739215750000|2025-02-10 19:29:10|124455|124340|124450|124335|124465|124345|124450|124335|0
1739215760000|2025-02-10 19:29:20|124455|124340|124460|124345|124460|124345|124450|124340|0
1739215770000|2025-02-10 19:29:30|124465|124350|124465|124350|124465|124350|124460|124345|0
1739215780000|2025-02-10 19:29:40|124470|124345|124470|124355|124475|124355|124470|124345|0
1739215790000|2025-02-10 19:29:50||124350||124355||124355||124350|0
1739215800000|2025-02-10 19:30:00|124465|124360|124465|124350|124475|124365|124465|124350|0
1739215810000|2025-02-10 19:30:10|124470|124345|124465|124350|124470|124350|124465|124345|0
1739215820000|2025-02-10 19:30:20|124460|124355|124460|124345|124465|124355|124460|124345|0
1739215830000|2025-02-10 19:30:30|124455|124340|124455|124340|124460|124345|124455|124340|0
1739215840000|2025-02-10 19:30:40|124460|124345|124460|124345|124465|124350|124460|124345|0
1739215850000|2025-02-10 19:30:50|124455|124340|124455|124340|124455|124345|124455|124340|0
1739215860000|2025-02-10 19:31:00|124450|124335|124460|124345|124460|124345|124445|124335|0
1739215870000|2025-02-10 19:31:10|124455|124340|124455|124340|124455|124340|124455|124340|0
1739215880000|2025-02-10 19:31:20|124460|124335|124460|124350|124460|124350|124460|124335|0
1739215890000|2025-02-10 19:31:30||124345||124350||124350||124345|0
1739215900000|2025-02-10 19:31:40|124455|124345|124455|124340|124455|124345|124455|124340|0
1739215910000|2025-02-10 19:31:50|124460|124335|124455|124340|124460|124340|124455|124335|0
1739215920000|2025-02-10 19:32:00|124450|124335|124450|124335|124455|124340|124445|124335|0
1739215930000|2025-02-10 19:32:10|124455|124340|124450|124335|124455|124340|124445|124335|0
1739215940000|2025-02-10 19:32:20|124445|124340|124450|124335|124450|124340|124445|124335|0
1739215950000|2025-02-10 19:32:30|124460|124340|124460|124345|124460|124345|124460|124340|0
1739215960000|2025-02-10 19:32:40|124455|124350|124450|124335|124455|124350|124450|124335|0
1739215970000|2025-02-10 19:32:50|124445|124340|124450|124335|124450|124340|124445|124335|0
1739215980000|2025-02-10 19:33:00||124340||124335||124340||124335|0
1739215990000|2025-02-10 19:33:10||124340||124340||124340||124335|0
1739216000000|2025-02-10 19:33:20|124445|124335|124445|124335|124450|124335|124445|124335|0
1739216010000|2025-02-10 19:33:30|124440|124320|124430|124315|124440|124320|124430|124315|0
1739216020000|2025-02-10 19:33:40|124425|124310|124435|124325|124435|124325|124425|124310|0
1739216030000|2025-02-10 19:33:50|124440|124320|124445|124325|124445|124325|124425|124320|0
1739216040000|2025-02-10 19:34:00|124440|124330|124435|124330|124440|124330|124435|124330|0
1739216050000|2025-02-10 19:34:10|124440|124325|124450|124335|124450|124340|124440|124325|0
1739216060000|2025-02-10 19:34:20|124460|124340|124465|124355|124475|124355|124460|124340|0
1739216070000|2025-02-10 19:34:30|124470|124350|124460|124345|124470|124350|124460|124345|0
1739216080000|2025-02-10 19:34:40|124465|124350|124465|124355|124465|124360|124460|124350|0
1739216090000|2025-02-10 19:34:50|124475|124360|124470|124355|124475|124360|124470|124355|0
1739216100000|2025-02-10 19:35:00|124465|124360|124470|124355|124475|124360|124465|124350|0
1739216110000|2025-02-10 19:35:10||124360||124355||124360||124355|0
1739216120000|2025-02-10 19:35:20|124475|124360|124475|124360|124475|124360|124475|124355|0
1739216130000|2025-02-10 19:35:30|124470|124365|124470|124355|124470|124365|124470|124355|0
1739216140000|2025-02-10 19:35:40|124475|124360|124475|124360|124475|124360|124475|124355|0
1739216150000|2025-02-10 19:35:50|124470|124355|124465|124355|124470|124355|124465|124355|0
1739216160000|2025-02-10 19:36:00||124350||124355||124360||124350|0
1739216180000|2025-02-10 19:36:20|124475|124360|124465|124355|124475|124360|124465|124355|0
1739216190000|2025-02-10 19:36:30||124360||124360||124360||124360|0
1739216200000|2025-02-10 19:36:40||124355||124355||124355||124355|0
1739216210000|2025-02-10 19:36:50||124350||124350||124350||124350|0
1739216220000|2025-02-10 19:37:00|124460|124345|124460|124345|124460|124350|124455|124335|0
1739216230000|2025-02-10 19:37:10|124465|124350|124465|124350|124465|124350|124465|124345|0
1739216240000|2025-02-10 19:37:20||124355||124350||124360||124350|0
1739216260000|2025-02-10 19:37:40|124470|124355|124475|124365|124475|124365|124470|124355|0
1739216270000|2025-02-10 19:37:50|124495|124360|124505|124390|124510|124395|124495|124360|0
1739216280000|2025-02-10 19:38:00|124500|124385|124515|124400|124515|124400|124500|124385|0
1739216290000|2025-02-10 19:38:10|124510|124395|124520|124405|124520|124405|124510|124395|0
1739216300000|2025-02-10 19:38:20|124515|124400|124520|124405|124520|124410|124515|124400|0
1739216310000|2025-02-10 19:38:30|124515|124400|124520|124405|124520|124405|124510|124395|0
1739216320000|2025-02-10 19:38:40|124515|124400|124515|124400|124525|124410|124515|124400|0
1739216330000|2025-02-10 19:38:50||124395||124400||124405||124395|0
1739216340000|2025-02-10 19:39:00|124510|124395|124510|124395|124515|124400|124505|124395|0
1739216350000|2025-02-10 19:39:10|124505|124390|124505|124390|124505|124395|124505|124385|0
1739216360000|2025-02-10 19:39:20|124500|124385|124500|124390|124500|124390|124495|124380|0
1739216370000|2025-02-10 19:39:30|124510|124395|124515|124400|124515|124400|124510|124395|0
1739216390000|2025-02-10 19:39:50|124520|124405|124525|124410|124525|124410|124520|124405|0
1739216400000|2025-02-10 19:40:00|124530|124415|124530|124420|124530|124420|124530|124415|0
1739216410000|2025-02-10 19:40:10|124545|124430|124540|124425|124545|124430|124540|124425|0
1739216420000|2025-02-10 19:40:20|124545|124450|124555|124440|124575|124455|124545|124435|0
1739216430000|2025-02-10 19:40:30|124550|124435|124540|124425|124550|124435|124540|124420|0
1739216440000|2025-02-10 19:40:40|124535|124420|124535|124425|124535|124425|124535|124420|0
1739216450000|2025-02-10 19:40:50|124540|124430|124550|124430|124550|124435|124540|124430|0
1739216460000|2025-02-10 19:41:00|124555|124435|124560|124445|124560|124445|124550|124435|0
1739216470000|2025-02-10 19:41:10|124555|124440|124555|124440|124560|124440|124550|124435|0
1739216480000|2025-02-10 19:41:20|124550|124435|124550|124435|124550|124435|124545|124435|0
1739216490000|2025-02-10 19:41:30|124555|124430|124560|124445|124560|124445|124555|124430|0
1739216500000|2025-02-10 19:41:40|124565|124450|124565|124450|124575|124460|124560|124450|0
1739216510000|2025-02-10 19:41:50|124560|124445|124560|124445|124560|124445|124555|124445|0
1739216520000|2025-02-10 19:42:00|124555|124440|124560|124445|124565|124450|124555|124440|0
1739216530000|2025-02-10 19:42:10|124565|124450|124560|124445|124565|124450|124560|124445|0
1739216540000|2025-02-10 19:42:20|124565||124560||124565||124555||0
1739216550000|2025-02-10 19:42:30|124555|124440|124545|124435|124560|124445|124545|124435|0
1739216560000|2025-02-10 19:42:40|124540|124430|124540|124425|124540|124430|124535|124420|0
1739216570000|2025-02-10 19:42:50|124535|124430|124540|124430|124540|124430|124535|124420|0
1739216580000|2025-02-10 19:43:00|124550|124435|124550|124435|124550|124440|124545|124430|0
1739216590000|2025-02-10 19:43:10||124440||124440||124445||124440|0
1739216600000|2025-02-10 19:43:20|124545|124435|124545|124435|124550|124435|124545|124435|0
1739216610000|2025-02-10 19:43:30|124550|124440|124560|124445|124560|124445|124550|124430|0
1739216620000|2025-02-10 19:43:40|124555||124560||124560||124555||0
1739216640000|2025-02-10 19:44:00|124555|124440|124555|124440|124555|124440|124555|124440|0
1739216650000|2025-02-10 19:44:10|124550|124435|124555|124445|124555|124445|124550|124435|0
1739216660000|2025-02-10 19:44:20|124550|124440|124550|124435|124555|124440|124545|124430|0
1739216670000|2025-02-10 19:44:30|124555|124430|124555|124440|124555|124440|124545|124430|0
1739216680000|2025-02-10 19:44:40||124435||124435||124435||124435|0
1739216690000|2025-02-10 19:44:50|124550|124440|124535|124420|124550|124440|124530|124420|0
1739216700000|2025-02-10 19:45:00||124415||124420||124425||124415|0
1739216710000|2025-02-10 19:45:10|124530|124415|124530|124415|124535|124425|124525|124410|0
1739216720000|2025-02-10 19:45:20|124535|124420|124525|124415|124535|124420|124525|124415|0
1739216730000|2025-02-10 19:45:30|124530|124410|124525|124410|124535|124415|124525|124410|0
1739216740000|2025-02-10 19:45:40|124520|124405|124520|124405|124525|124410|124515|124405|0
1739216750000|2025-02-10 19:45:50|124525||124520||124525||124515||0
1739216760000|2025-02-10 19:46:00|124515|124400|124525|124410|124525|124410|124515|124400|0
1739216770000|2025-02-10 19:46:10|124520|124415|124520|124405|124525|124415|124520|124405|0
1739216780000|2025-02-10 19:46:20|124515|124410|124525|124410|124525|124415|124510|124405|0
1739216790000|2025-02-10 19:46:30|124520|124405|124510|124400|124520|124410|124510|124395|0
1739216800000|2025-02-10 19:46:40||124395||124395||124400||124395|0
1739216810000|2025-02-10 19:46:50||124400||124395||124400||124395|0
1739216820000|2025-02-10 19:47:00||124400||124400||124400||124400|0
1739216830000|2025-02-10 19:47:10|124520|124405|124525|124410|124525|124410|124520|124405|0
1739216840000|2025-02-10 19:47:20|124530|124415|124535|124420|124535|124420|124530|124415|0
1739216850000|2025-02-10 19:47:30|124540|124425|124545|124430|124550|124430|124540|124425|0
1739216860000|2025-02-10 19:47:40|124540|124425|124540|124425|124545|124425|124540|124425|0
1739216870000|2025-02-10 19:47:50|124545|124430|124555|124440|124560|124445|124545|124430|0
1739216880000|2025-02-10 19:48:00|124550|124435|124545|124430|124550|124435|124545|124430|0
1739216890000|2025-02-10 19:48:10|124540|124425|124540|124425|124545|124430|124535|124420|0
1739216900000|2025-02-10 19:48:20|124530|124420|124540|124425|124540|124425|124530|124420|0
1739216910000|2025-02-10 19:48:30|124535||124540||124540||124535||0
1739216920000|2025-02-10 19:48:40|124535|124420|124545|124430|124545|124430|124535|124420|0
1739216930000|2025-02-10 19:48:50|124540|124425|124530|124415|124545|124430|124525|124410|0
1739216940000|2025-02-10 19:49:00|124525|124410|124530|124420|124530|124420|124525|124410|0
1739216950000|2025-02-10 19:49:10|124525|124415|124530|124420|124530|124420|124525|124415|0
1739216960000|2025-02-10 19:49:20||124415||124415||124420||124415|0
1739216970000|2025-02-10 19:49:30|124540|124420|124540|124425|124540|124425|124535|124420|0
1739216980000|2025-02-10 19:49:40|124535|124420|124530|124415|124535|124420|124530|124415|0
1739216990000|2025-02-10 19:49:50|124525|124410|124520|124405|124525|124410|124520|124405|0
1739217000000|2025-02-10 19:50:00|124525|124410|124515|124400|124525|124410|124510|124395|0
1739217010000|2025-02-10 19:50:10|124510|124395|124515|124405|124515|124410|124505|124390|0
1739217020000|2025-02-10 19:50:20|124520|124410|124520|124410|124525|124410|124515|124405|0
1739217030000|2025-02-10 19:50:30|124525||124520||124525||124520||0
1739217040000|2025-02-10 19:50:40|124525||124520||124525||124515||0
1739217050000|2025-02-10 19:50:50|124525||124520||124525||124520||0
1739217060000|2025-02-10 19:51:00|124515|124405|124515|124405|124520|124405|124515|124405|0
1739217070000|2025-02-10 19:51:10|124510|124400|124510|124395|124510|124400|124510|124395|0
1739217080000|2025-02-10 19:51:20||124400||124400||124400||124400|0
1739217090000|2025-02-10 19:51:30|124515|124395|124510|124395|124515|124395|124510|124395|0
1739217100000|2025-02-10 19:51:40|124515|124400|124515|124405|124515|124405|124510|124395|0
1739217110000|2025-02-10 19:51:50|124520|124400|124525|124410|124525|124410|124520|124400|0
1739217120000|2025-02-10 19:52:00|124520|124415|124535|124420|124540|124425|124520|124415|0
1739217130000|2025-02-10 19:52:10|124540|124425|124540|124425|124540|124425|124540|124425|0
1739217140000|2025-02-10 19:52:20|124555|124430|124550|124440|124555|124440|124550|124430|0
1739217150000|2025-02-10 19:52:30|124560|124435|124575|124460|124575|124460|124560|124435|0
1739217160000|2025-02-10 19:52:40|124570|124455|124570|124455|124570|124460|124565|124450|0
1739217170000|2025-02-10 19:52:50|124575|124460|124575|124460|124575|124465|124570|124455|0
1739217180000|2025-02-10 19:53:00|124570|124465|124570|124455|124575|124465|124565|124450|0
1739217190000|2025-02-10 19:53:10|124575|124450|124575|124460|124575|124460|124570|124450|0
1739217200000|2025-02-10 19:53:20|124570|124455|124570|124455|124575|124455|124570|124455|0
1739217210000|2025-02-10 19:53:30|124575|124460|124575|124460|124580|124470|124565|124455|0
1739217220000|2025-02-10 19:53:40|124570|124455|124575|124455|124580|124465|124565|124455|0
1739217230000|2025-02-10 19:53:50|124580|124460|124575|124460|124580|124465|124565|124455|0
1739217240000|2025-02-10 19:54:00|124570|124455|124570|124455|124570|124455|124570|124455|0
1739217250000|2025-02-10 19:54:10|124565|124460|124570|124460|124570|124460|124565|124450|0
1739217260000|2025-02-10 19:54:20|124575|124455|124565|124450|124580|124460|124565|124450|0
1739217270000|2025-02-10 19:54:30|124570|124455|124580|124465|124580|124465|124565|124450|0
1739217280000|2025-02-10 19:54:40|124585|124470|124580|124465|124585|124475|124580|124465|0
1739217290000|2025-02-10 19:54:50|124575|124460|124575|124460|124575|124460|124570|124455|0
1739217300000|2025-02-10 19:55:00|124580|124465|124580|124465|124580|124465|124580|124465|0
1739217310000|2025-02-10 19:55:10|124585|124460|124585|124470|124585|124470|124580|124460|0
1739217320000|2025-02-10 19:55:20|124580|124465|124580|124465|124580|124465|124580|124465|0
1739217330000|2025-02-10 19:55:30|124575|124460|124575|124460|124575|124465|124575|124460|0
1739217340000|2025-02-10 19:55:40|124570|124455|124570|124450|124570|124460|124570|124450|0
1739217350000|2025-02-10 19:55:50|124575|124455|124565|124450|124575|124455|124565|124450|0
1739217360000|2025-02-10 19:56:00|124570|124455|124570|124455|124570|124455|124570|124455|0
1739217370000|2025-02-10 19:56:10|124575|124460|124570|124455|124575|124460|124570|124455|0
1739217380000|2025-02-10 19:56:20|124565|124450|124565|124450|124570|124455|124565|124450|0
1739217390000|2025-02-10 19:56:30|124570|124445|124565|124450|124570|124450|124560|124440|0
1739217400000|2025-02-10 19:56:40|124570|124455|124570|124455|124570|124455|124565|124450|0
1739217410000|2025-02-10 19:56:50|124565|124450|124570|124455|124570|124455|124565|124445|0
1739217420000|2025-02-10 19:57:00||124460||124460||124465||124455|0
1739217430000|2025-02-10 19:57:10|124575|124465|124575|124465|124575|124465|124575|124460|0
1739217440000|2025-02-10 19:57:20|124570|124460|124570|124455|124570|124460|124570|124455|0
1739217450000|2025-02-10 19:57:30|124575|124460|124570|124455|124575|124460|124570|124455|0
1739217460000|2025-02-10 19:57:40|124575|124460|124570|124455|124575|124460|124570|124455|0
1739217470000|2025-02-10 19:57:50|124565|124450|124570|124455|124570|124455|124565|124450|0
1739217480000|2025-02-10 19:58:00|124565|124450|124565|124450|124570|124455|124560|124445|0
1739217490000|2025-02-10 19:58:10|124560||124565||124570||124560||0
1739217500000|2025-02-10 19:58:20|124570|124455|124570|124455|124570|124455|124565|124450|0
1739217510000|2025-02-10 19:58:30|124565|124450|124565|124450|124565|124450|124565|124450|0
1739217520000|2025-02-10 19:58:40||124455||124450||124455||124450|0
1739217530000|2025-02-10 19:58:50|124560||124560||124560||124560||0
1739217540000|2025-02-10 19:59:00|124565|124455|124565|124450|124565|124455|124565|124450|0
1739217550000|2025-02-10 19:59:10|124560|124445|124545|124430|124560|124445|124545|124430|0
1739217560000|2025-02-10 19:59:20|124550|124435|124550|124435|124550|124435|124545|124430|0
1739217570000|2025-02-10 19:59:30|124555|124430|124550|124435|124555|124435|124545|124430|0
1739217580000|2025-02-10 19:59:40|124545|124430|124540|124425|124545|124430|124540|124425|0
1739217590000|2025-02-10 19:59:50|124535|124420|124525|124415|124535|124420|124525|124415|0
1739217600000|2025-02-10 20:00:00|124530|124425|124480|124365|124540|124425|124480|124365|0
1739217610000|2025-02-10 20:00:10|124485|124375|124480|124365|124490|124375|124475|124365|0
1739217620000|2025-02-10 20:00:20|124475||124475||124490||124475||0
1739217630000|2025-02-10 20:00:30|124480|124355|124450|124335|124480|124360|124450|124335|0
1739217640000|2025-02-10 20:00:40|124445|124330|124435|124315|124445|124330|124435|124315|0
1739217650000|2025-02-10 20:00:50|124440|124320|124430|124310|124440|124320|124430|124310|0
1739217660000|2025-02-10 20:01:00|124435|124320|124440|124320|124445|124325|124430|124320|0
1739217670000|2025-02-10 20:01:10|124445|124325|124450|124330|124455|124330|124445|124325|0
1739217680000|2025-02-10 20:01:20|124455|124335|124455|124335|124455|124335|124450|124335|0
1739217690000|2025-02-10 20:01:30|124450||124450||124460||124450||0
1739217700000|2025-02-10 20:01:40|124445|124325|124445|124325|124450|124325|124440|124325|0
1739217720000|2025-02-10 20:02:00|124455|124330|124455|124335|124460|124335|124455|124330|0
1739217730000|2025-02-10 20:02:10|124460|124345|124450|124330|124460|124345|124450|124330|0
1739217740000|2025-02-10 20:02:20|124445|124335|124460|124340|124460|124340|124445|124335|0
1739217750000|2025-02-10 20:02:30|124455||124450||124455||124450||0
1739217760000|2025-02-10 20:02:40|124455||124450||124455||124450||0
1739217770000|2025-02-10 20:02:50|124445|124330|124445|124330|124450|124330|124445|124330|0
1739217780000|2025-02-10 20:03:00|124440|124325|124450|124330|124450|124330|124440|124320|0
1739217790000|2025-02-10 20:03:10|124455||124455||124455||124450||0
1739217800000|2025-02-10 20:03:20|124450|124335|124460|124345|124465|124350|124450|124335|0
1739217810000|2025-02-10 20:03:30|124455|124340|124460|124345|124460|124345|124455|124340|0
1739217820000|2025-02-10 20:03:40|124455|124340|124455|124340|124455|124340|124455|124340|0
1739217830000|2025-02-10 20:03:50|124450|124335|124460|124345|124460|124350|124450|124335|0
1739217840000|2025-02-10 20:04:00|124465|124350|124495|124380|124495|124380|124465|124350|0
1739217850000|2025-02-10 20:04:10|124490|124375|124490|124375|124495|124380|124485|124370|0
1739217860000|2025-02-10 20:04:20|124495|124380|124495|124380|124500|124380|124490|124375|0
1739217870000|2025-02-10 20:04:30|124490|124370|124490|124375|124490|124375|124490|124370|0
1739217880000|2025-02-10 20:04:40|124495|124380|124485|124370|124495|124380|124485|124370|0
1739217890000|2025-02-10 20:04:50|124480|124365|124475|124360|124485|124365|124475|124360|0
1739217900000|2025-02-10 20:05:00|124470|124355|124480|124365|124480|124365|124470|124355|0
1739217910000|2025-02-10 20:05:10|124475||124480||124480||124475||0
1739217920000|2025-02-10 20:05:20|124475||124480||124480||124475||0
1739217930000|2025-02-10 20:05:30|124475||124480||124480||124475||0
1739217940000|2025-02-10 20:05:40|124475|124370|124480|124365|124480|124370|124475|124365|0
1739217950000|2025-02-10 20:05:50|124475||124480||124480||124475||0
1739217960000|2025-02-10 20:06:00|124475|124370|124480|124370|124485|124370|124475|124365|0
1739217970000|2025-02-10 20:06:10|124485|124375|124490|124375|124490|124380|124480|124375|0
1739217980000|2025-02-10 20:06:20|124480|124365|124480|124365|124480|124365|124480|124365|0
1739217990000|2025-02-10 20:06:30||124360||124370||124370||124360|0
1739218000000|2025-02-10 20:06:40||124365||124365||124375||124365|0
1739218010000|2025-02-10 20:06:50|124475|124360|124475|124360|124480|124360|124475|124360|0
1739218020000|2025-02-10 20:07:00|124470|124355|124470|124355|124475|124360|124470|124350|0
1739218030000|2025-02-10 20:07:10|124465|124360|124470|124355|124470|124360|124465|124355|0
1739218040000|2025-02-10 20:07:20|124465|124350|124470|124355|124470|124355|124465|124350|0
1739218050000|2025-02-10 20:07:30|124475|124360|124470|124355|124480|124360|124470|124355|0
1739218060000|2025-02-10 20:07:40|124465|124350|124465|124350|124470|124350|124465|124350|0
1739218070000|2025-02-10 20:07:50|124460||124465||124465||124460||0
1739218080000|2025-02-10 20:08:00|124460|124345|124460|124345|124460|124345|124455|124340|0
1739218090000|2025-02-10 20:08:10|124470|124355|124470|124360|124470|124360|124470|124355|0
1739218100000|2025-02-10 20:08:20|124465|124355|124470|124355|124470|124355|124465|124350|0
1739218110000|2025-02-10 20:08:30|124465|124360|124465|124350|124465|124360|124465|124350|0
1739218120000|2025-02-10 20:08:40|124470||124465||124470||124465||0
1739218140000|2025-02-10 20:09:00|124470|124345|124465|124350|124470|124355|124465|124345|0
1739218150000|2025-02-10 20:09:10|124470|124355|124470|124355|124470|124355|124470|124350|0
1739218160000|2025-02-10 20:09:20|124475|124360|124475|124360|124475|124360|124475|124350|0
1739218170000|2025-02-10 20:09:30|124470|124355|124470|124355|124470|124355|124470|124355|0
1739218180000|2025-02-10 20:09:40|124475|124360|124480|124360|124480|124365|124475|124360|0
1739218190000|2025-02-10 20:09:50|124475|124365|124475|124360|124475|124365|124475|124360|0
1739218200000|2025-02-10 20:10:00|124470|124355|124475|124360|124475|124360|124470|124355|0
1739218210000|2025-02-10 20:10:10|124480|124365|124475|124360|124480|124365|124475|124360|0
1739218220000|2025-02-10 20:10:20|124480|124365|124480|124365|124480|124365|124475|124365|0
1739218230000|2025-02-10 20:10:30||124370||124365||124370||124365|0
1739218240000|2025-02-10 20:10:40|124475|124360|124470|124355|124480|124360|124470|124355|0
1739218250000|2025-02-10 20:10:50|124460|124350|124465|124345|124465|124355|124460|124345|0
1739218260000|2025-02-10 20:11:00|124460|124340|124460|124345|124465|124345|124455|124340|0
1739218280000|2025-02-10 20:11:20|124455|124340|124455|124340|124460|124345|124455|124340|0
1739218290000|2025-02-10 20:11:30|124460|124345|124460|124345|124460|124345|124460|124340|0
1739218300000|2025-02-10 20:11:40|124455|124340|124445|124330|124455|124340|124445|124330|0
1739218310000|2025-02-10 20:11:50|124450|124335|124445|124330|124450|124335|124445|124330|0
1739218320000|2025-02-10 20:12:00|124440|124335|124445|124330|124445|124335|124440|124330|0
1739218330000|2025-02-10 20:12:10|124455|124335|124455|124340|124455|124340|124455|124335|0
1739218340000|2025-02-10 20:12:20|124460|124335|124455|124340|124460|124345|124455|124335|0
1739218350000|2025-02-10 20:12:30|124450|124335|124445|124335|124450|124345|124445|124330|0
1739218360000|2025-02-10 20:12:40|124450|124340|124450|124340|124450|124340|124450|124340|0
1739218370000|2025-02-10 20:12:50|124445|124335|124460|124350|124460|124350|124445|124335|0
1739218380000|2025-02-10 20:13:00|124465|124355|124475|124360|124480|124360|124465|124355|0
1739218390000|2025-02-10 20:13:10|124480|124365|124475|124360|124480|124370|124475|124355|0
1739218400000|2025-02-10 20:13:20|124470|124355|124470|124355|124470|124355|124470|124350|0
1739218410000|2025-02-10 20:13:30|124465|124350|124470|124355|124470|124355|124465|124350|0
1739218420000|2025-02-10 20:13:40|124465|124350|124465|124350|124465|124350|124465|124350|0
1739218430000|2025-02-10 20:13:50|124470|124345|124465|124350|124470|124350|124460|124345|0
1739218440000|2025-02-10 20:14:00|124460|124345|124460|124345|124465|124350|124460|124345|0
1739218450000|2025-02-10 20:14:10||124340||124345||124345||124340|0
1739218460000|2025-02-10 20:14:20|124455|124340|124450|124340|124455|124340|124450|124335|0
1739218470000|2025-02-10 20:14:30|124455|124335|124460|124345|124465|124350|124450|124335|0
1739218480000|2025-02-10 20:14:40||124350||124345||124350||124345|0
1739218490000|2025-02-10 20:14:50|124455|124340|124455|124340|124455|124340|124455|124340|0
1739218500000|2025-02-10 20:15:00|124450|124335|124445|124330|124450|124335|124440|124330|0
1739218510000|2025-02-10 20:15:10|124440|124335|124440|124330|124445|124335|124440|124330|0
1739218520000|2025-02-10 20:15:20|124435|124320|124435|124325|124435|124325|124430|124320|0
1739218530000|2025-02-10 20:15:30|124440|124320|124435|124320|124440|124325|124435|124320|0
1739218550000|2025-02-10 20:15:50|124445|124325|124445|124330|124445|124330|124445|124320|0
1739218560000|2025-02-10 20:16:00|124440|124325|124450|124335|124450|124335|124430|124320|0
1739218570000|2025-02-10 20:16:10|124445|124330|124445|124325|124445|124330|124445|124325|0
1739218580000|2025-02-10 20:16:20||124330||124335||124335||124330|0
1739218590000|2025-02-10 20:16:30|124450|124330|124450|124335|124450|124340|124450|124330|0
1739218600000|2025-02-10 20:16:40|124445|124340|124440|124325|124445|124340|124440|124325|0
1739218610000|2025-02-10 20:16:50|124435|124320|124435|124320|124435|124325|124435|124320|0
1739218620000|2025-02-10 20:17:00||124325||124320||124325||124320|0
1739218630000|2025-02-10 20:17:10||124325||124325||124325||124320|0
1739218640000|2025-02-10 20:17:20|124445|124330|124450|124335|124450|124335|124445|124330|0
1739218650000|2025-02-10 20:17:30|124455|124340|124455|124340|124455|124340|124450|124335|0
1739218660000|2025-02-10 20:17:40|124460|124345|124460|124345|124465|124345|124455|124340|0
1739218670000|2025-02-10 20:17:50|124455|124350|124455|124340|124455|124350|124455|124340|0
1739218680000|2025-02-10 20:18:00|124460|124335|124450|124335|124460|124335|124450|124335|0
1739218690000|2025-02-10 20:18:10||124340||124335||124340||124335|0
1739218710000|2025-02-10 20:18:30||124330||124335||124335||124330|0
1739218720000|2025-02-10 20:18:40|124455|124340|124455|124340|124455|124340|124455|124335|0
1739218730000|2025-02-10 20:18:50|124460|124345|124460|124345|124460|124350|124460|124345|0
1739218740000|2025-02-10 20:19:00|124455|124340|124450|124335|124455|124340|124445|124335|0
1739218760000|2025-02-10 20:19:20|124445|124330|124440|124325|124450|124330|124440|124325|0
1739218770000|2025-02-10 20:19:30|124445|124330|124445|124330|124445|124330|124445|124325|0
1739218780000|2025-02-10 20:19:40|124440|124325|124440|124325|124440|124325|124440|124325|0
1739218790000|2025-02-10 20:19:50|124435|124320|124420|124305|124440|124325|124420|124305|0
1739218800000|2025-02-10 20:20:00|124415|124295|124410|124295|124420|124295|124410|124290|0
1739218810000|2025-02-10 20:20:10|124405|124290|124405|124285|124405|124295|124400|124285|0
1739218820000|2025-02-10 20:20:20|124400|124290|124400|124285|124400|124290|124395|124285|0
1739218830000|2025-02-10 20:20:30|124395|124280|124395|124280|124400|124285|124390|124275|0
1739218840000|2025-02-10 20:20:40|124390|124275|124395|124280|124395|124285|124390|124275|0
1739218850000|2025-02-10 20:20:50||124285||124285||124285||124280|0
1739218860000|2025-02-10 20:21:00|124405|124290|124410|124295|124410|124295|124405|124290|0
1739218870000|2025-02-10 20:21:10|124415|124300|124415|124300|124415|124300|124410|124300|0
1739218880000|2025-02-10 20:21:20|124410|124305|124415|124300|124415|124310|124410|124300|0
1739218890000|2025-02-10 20:21:30|124410|124305|124410|124295|124415|124305|124410|124295|0
1739218900000|2025-02-10 20:21:40|124415|124290|124405|124290|124415|124290|124405|124290|0
1739218910000|2025-02-10 20:21:50|124410|124295|124410|124295|124410|124295|124410|124290|0
1739218920000|2025-02-10 20:22:00|124415|124300|124415|124300|124415|124300|124415|124300|0
1739218930000|2025-02-10 20:22:10|124410|124295|124405|124290|124410|124295|124405|124290|0
1739218940000|2025-02-10 20:22:20||124285||124290||124295||124285|0
1739218960000|2025-02-10 20:22:40|124400|124280|124390|124280|124405|124285|124390|124280|0
1739218970000|2025-02-10 20:22:50||124275||124275||124275||124275|0
1739218980000|2025-02-10 20:23:00|124385|124270|124380|124265|124385|124270|124370|124260|0
1739218990000|2025-02-10 20:23:10|124385||124380||124385||124380||0
1739219000000|2025-02-10 20:23:20|124375||124380||124380||124375||0
1739219010000|2025-02-10 20:23:30|124375|124260|124365|124250|124380|124260|124365|124245|0
1739219020000|2025-02-10 20:23:40||124255||124255||124255||124255|0
1739219030000|2025-02-10 20:23:50|124385|124270|124390|124285|124395|124285|124385|124270|0
1739219040000|2025-02-10 20:24:00|124395|124280|124385|124275|124395|124280|124385|124270|0
1739219050000|2025-02-10 20:24:10|124395|124285|124395|124285|124395|124285|124395|124285|0
1739219060000|2025-02-10 20:24:20|124400|124290|124410|124295|124410|124300|124400|124285|0
1739219070000|2025-02-10 20:24:30|124405|124290|124405|124290|124405|124295|124400|124290|0
1739219080000|2025-02-10 20:24:40|124400|124285|124405|124290|124405|124290|124395|124285|0
1739219090000|2025-02-10 20:24:50|124400|124285|124400|124285|124400|124285|124400|124285|0
1739219100000|2025-02-10 20:25:00|124405|124290|124405|124295|124405|124295|124400|124290|0
1739219120000|2025-02-10 20:25:20|124410|124300|124410|124300|124410|124300|124410|124300|0
1739219130000|2025-02-10 20:25:30|124405|124295|124415|124295|124415|124300|124405|124295|0
1739219140000|2025-02-10 20:25:40|124410|124300|124410|124295|124415|124300|124410|124295|0
1739219150000|2025-02-10 20:25:50|124415|124300|124415|124300|124415|124300|124415|124290|0
1739219160000|2025-02-10 20:26:00|124420|124295|124410|124295|124420|124305|124405|124295|0
1739219170000|2025-02-10 20:26:10|124415|124290|124415|124300|124415|124300|124415|124290|0
1739219180000|2025-02-10 20:26:20||124295||124305||124305||124295|0
1739219190000|2025-02-10 20:26:30|124420|124310|124410|124295|124420|124310|124405|124295|0
1739219200000|2025-02-10 20:26:40|124405|124290|124410|124300|124410|124300|124405|124290|0
1739219210000|2025-02-10 20:26:50||124305||124305||124305||124305|0
1739219220000|2025-02-10 20:27:00|124415|124300|124415|124300|124415|124300|124415|124295|0
1739219230000|2025-02-10 20:27:10|124410||124415||124415||124410||0
1739219240000|2025-02-10 20:27:20|124410|124305|124415|124300|124420|124305|124410|124300|0
1739219250000|2025-02-10 20:27:30|124410|124295|124410|124295|124410|124295|124410|124295|0
1739219260000|2025-02-10 20:27:40|124405|124300|124410|124300|124415|124300|124405|124300|0
1739219280000|2025-02-10 20:28:00|124405|124290|124410|124295|124410|124300|124405|124290|0
1739219290000|2025-02-10 20:28:10|124420|124305|124425|124310|124425|124310|124420|124305|0
1739219300000|2025-02-10 20:28:20|124420|124315|124440|124325|124440|124330|124420|124315|0
1739219310000|2025-02-10 20:28:30|124445|124330|124430|124315|124445|124330|124430|124315|0
1739219320000|2025-02-10 20:28:40|124435|124320|124440|124325|124440|124325|124435|124315|0
1739219330000|2025-02-10 20:28:50|124445|124330|124435|124320|124445|124330|124435|124320|0
1739219340000|2025-02-10 20:29:00||124325||124320||124325||124320|0
1739219350000|2025-02-10 20:29:10|124430|124315|124450|124335|124450|124335|124420|124305|0
1739219360000|2025-02-10 20:29:20|124445|124340|124455|124340|124455|124340|124445|124335|0
1739219370000|2025-02-10 20:29:30|124460|124345|124495|124380|124495|124380|124455|124345|0
1739219380000|2025-02-10 20:29:40|124490|124375|124490|124370|124490|124380|124490|124370|0
1739219390000|2025-02-10 20:29:50||124365||124370||124370||124365|0
1739219400000|2025-02-10 20:30:00|124495|124375|124485|124365|124495|124380|124485|124360|0
1739219410000|2025-02-10 20:30:10|124490|124370|124490|124365|124490|124370|124490|124365|0
1739219420000|2025-02-10 20:30:20|124485|124370|124480|124365|124485|124370|124480|124360|0
1739219430000|2025-02-10 20:30:30|124485|124370|124500|124385|124500|124385|124485|124365|0
1739219440000|2025-02-10 20:30:40|124495|124380|124495|124375|124495|124385|124495|124375|0
1739219450000|2025-02-10 20:30:50||124380||124380||124385||124380|0
1739219460000|2025-02-10 20:31:00||124385||124375||124385||124375|0
1739219470000|2025-02-10 20:31:10||124380||124380||124380||124375|0
1739219480000|2025-02-10 20:31:20|124490|124375|124485|124370|124490|124375|124485|124370|0
1739219490000|2025-02-10 20:31:30|124490|124365|124485|124370|124490|124380|124485|124365|0
1739219500000|2025-02-10 20:31:40|124490|124365|124485|124370|124490|124375|124485|124365|0
1739219510000|2025-02-10 20:31:50|124480|124375|124480|124365|124480|124375|124480|124360|0
1739219520000|2025-02-10 20:32:00|124475|124360|124470|124355|124480|124365|124470|124355|0
1739219530000|2025-02-10 20:32:10|124465|124360|124470|124355|124470|124360|124460|124350|0
1739219540000|2025-02-10 20:32:20||124350||124355||124360||124350|0
1739219550000|2025-02-10 20:32:30|124465|124350|124465|124350|124470|124355|124465|124345|0
1739219560000|2025-02-10 20:32:40|124460|124355|124465|124355|124470|124355|124460|124350|0
1739219570000|2025-02-10 20:32:50||124360||124355||124360||124350|0
1739219580000|2025-02-10 20:33:00|124475|124350|124495|124380|124495|124380|124475|124350|0
1739219590000|2025-02-10 20:33:10|124490|124375|124490|124375|124490|124375|124485|124370|0
1739219600000|2025-02-10 20:33:20|124485|124370|124495|124385|124495|124385|124485|124370|0
1739219610000|2025-02-10 20:33:30|124490|124380|124495|124385|124495|124385|124490|124380|0
1739219620000|2025-02-10 20:33:40|124500|124390|124495|124385|124500|124390|124495|124385|0
1739219630000|2025-02-10 20:33:50|124500|124390|124500|124385|124500|124390|124495|124385|0
1739219640000|2025-02-10 20:34:00|124495|124380|124495|124380|124500|124380|124495|124380|0
1739219650000|2025-02-10 20:34:10|124490||124495||124495||124490||0
1739219660000|2025-02-10 20:34:20|124490|124385|124500|124390|124505|124395|124490|124385|0
1739219670000|2025-02-10 20:34:30|124495|124385|124495|124385|124500|124385|124495|124385|0
1739219680000|2025-02-10 20:34:40|124500|124390|124495|124385|124500|124390|124495|124385|0
1739219690000|2025-02-10 20:34:50|124490||124495||124495||124490||0
1739219700000|2025-02-10 20:35:00|124490|124380|124500|124380|124500|124385|124490|124375|0
1739219710000|2025-02-10 20:35:10|124495|124385|124505|124395|124510|124395|124495|124385|0
1739219720000|2025-02-10 20:35:20|124500|124390|124495|124390|124500|124390|124495|124385|0
1739219730000|2025-02-10 20:35:30|124500|124385|124495|124385|124500|124390|124495|124380|0
1739219740000|2025-02-10 20:35:40|124500|124390|124500|124385|124500|124390|124500|124385|0
1739219750000|2025-02-10 20:35:50|124495|124380|124500|124385|124500|124385|124495|124380|0
1739219760000|2025-02-10 20:36:00|124495|124380|124485|124370|124495|124385|124480|124365|0
1739219770000|2025-02-10 20:36:10|124480|124365|124485|124370|124485|124370|124480|124360|0
1739219780000|2025-02-10 20:36:20|124490|124375|124505|124390|124505|124395|124490|124375|0
1739219790000|2025-02-10 20:36:30|124500|124395|124500|124385|124505|124395|124500|124385|0
1739219800000|2025-02-10 20:36:40|124495|124380|124500|124390|124505|124390|124495|124375|0
1739219810000|2025-02-10 20:36:50|124505|124385|124510|124395|124510|124395|124500|124385|0
1739219820000|2025-02-10 20:37:00|124505|124390|124500|124385|124505|124395|124500|124385|0
1739219830000|2025-02-10 20:37:10|124505|124390|124500|124390|124505|124390|124500|124385|0
1739219840000|2025-02-10 20:37:20|124505|124385|124505|124390|124505|124395|124500|124385|0
1739219850000|2025-02-10 20:37:30|124500|124385|124505|124390|124510|124395|124495|124380|0
1739219860000|2025-02-10 20:37:40|124510|124395|124510|124395|124510|124395|124510|124395|0
1739219870000|2025-02-10 20:37:50|124505|124390|124500|124385|124505|124395|124490|124380|0
1739219880000|2025-02-10 20:38:00|124495|124380|124485|124370|124495|124380|124485|124370|0
1739219890000|2025-02-10 20:38:10|124490|124375|124490|124375|124490|124375|124490|124375|0
1739219900000|2025-02-10 20:38:20|124485|124370|124485|124370|124485|124370|124480|124365|0
1739219910000|2025-02-10 20:38:30|124480|124365|124470|124355|124485|124365|124470|124355|0
1739219920000|2025-02-10 20:38:40|124475|124360|124475|124360|124480|124365|124475|124355|0
1739219930000|2025-02-10 20:38:50|124470|124355|124475|124360|124480|124365|124470|124355|0
1739219940000|2025-02-10 20:39:00|124470|124355|124470|124355|124475|124360|124465|124350|0
1739219950000|2025-02-10 20:39:10|124475|124360|124475|124360|124475|124360|124475|124355|0
1739219960000|2025-02-10 20:39:20|124470|124355|124475|124360|124475|124365|124470|124355|0
1739219970000|2025-02-10 20:39:30|124470|124365|124465|124350|124470|124365|124465|124345|0
1739219980000|2025-02-10 20:39:40|124470|124355|124475|124355|124475|124355|124470|124355|0
1739219990000|2025-02-10 20:39:50|124470|124360|124465|124355|124470|124360|124460|124350|0
1739220000000|2025-02-10 20:40:00|124475|124360|124475|124360|124475|124360|124475|124350|0
1739220010000|2025-02-10 20:40:10|124470|124355|124475|124360|124475|124360|124470|124355|0
1739220020000|2025-02-10 20:40:20|124470|124365|124475|124360|124475|124365|124470|124355|0
1739220030000|2025-02-10 20:40:30|124470|124355|124465|124355|124470|124355|124465|124355|0
1739220040000|2025-02-10 20:40:40|124470|124350|124470|124355|124470|124355|124465|124350|0
1739220050000|2025-02-10 20:40:50|124475|124350|124480|124365|124480|124370|124475|124350|0
1739220060000|2025-02-10 20:41:00|124475|124360|124480|124365|124480|124365|124475|124360|0
1739220070000|2025-02-10 20:41:10||124370||124365||124370||124365|0
1739220080000|2025-02-10 20:41:20|124475|124360|124475|124360|124475|124360|124470|124355|0
1739220100000|2025-02-10 20:41:40|124470|124355|124475|124360|124475|124360|124470|124355|0
1739220110000|2025-02-10 20:41:50||124365||124365||124370||124365|0
1739220120000|2025-02-10 20:42:00|124480|124370|124475|124360|124480|124370|124475|124360|0
1739220130000|2025-02-10 20:42:10|124470|124365|124475|124360|124475|124365|124470|124360|0
1739220140000|2025-02-10 20:42:20|124490|124365|124490|124375|124490|124380|124490|124365|0
1739220150000|2025-02-10 20:42:30|124505|124370|124505|124395|124510|124395|124505|124370|0
1739220160000|2025-02-10 20:42:40||124400||124395||124400||124390|0
1739220170000|2025-02-10 20:42:50|124510|124390|124505|124390|124510|124400|124505|124390|0
1739220180000|2025-02-10 20:43:00||124385||124390||124390||124385|0
1739220190000|2025-02-10 20:43:10|124500|124385|124500|124390|124505|124390|124500|124385|0
1739220200000|2025-02-10 20:43:20|124530|124385|124550|124435|124550|124435|124530|124385|0
1739220210000|2025-02-10 20:43:30|124545|124440|124555|124440|124555|124440|124545|124430|0
1739220220000|2025-02-10 20:43:40|124550|124435|124540|124430|124555|124440|124540|124430|0
1739220230000|2025-02-10 20:43:50||124435||124430||124435||124430|0
1739220240000|2025-02-10 20:44:00|124550|124435|124570|124460|124570|124460|124545|124430|0
1739220250000|2025-02-10 20:44:10|124565|124455|124560|124450|124565|124460|124560|124445|0
1739220260000|2025-02-10 20:44:20|124570|124455|124570|124455|124575|124460|124565|124450|0
1739220270000|2025-02-10 20:44:30|124585|124460|124575|124460|124585|124480|124575|124455|0
1739220280000|2025-02-10 20:44:40|124580|124465|124585|124470|124585|124475|124580|124460|0
1739220290000|2025-02-10 20:44:50|124580|124465|124580|124465|124585|124470|124580|124465|0
1739220300000|2025-02-10 20:45:00|124585|124470|124580|124465|124585|124470|124565|124460|0
1739220310000|2025-02-10 20:45:10|124565|124460|124585|124470|124585|124480|124565|124460|0
1739220320000|2025-02-10 20:45:20|124580|124475|124585|124480|124585|124480|124580|124475|0
1739220330000|2025-02-10 20:45:30|124580|124475|124585|124470|124585|124475|124580|124465|0
1739220340000|2025-02-10 20:45:40|124580|124465|124585|124475|124585|124475|124575|124465|0
1739220350000|2025-02-10 20:45:50||124470||124475||124480||124470|0
1739220360000|2025-02-10 20:46:00||124470||124475||124475||124470|0
1739220370000|2025-02-10 20:46:10|124580|124470|124585|124480|124595|124480|124580|124470|0
1739220380000|2025-02-10 20:46:20|124595|124485|124610|124500|124615|124505|124595|124485|0
1739220390000|2025-02-10 20:46:30|124605|124495|124605|124490|124605|124495|124595|124485|0
1739220400000|2025-02-10 20:46:40|124600|124485|124600|124490|124605|124490|124600|124485|0
1739220410000|2025-02-10 20:46:50|124595|124485|124600|124490|124600|124490|124595|124485|0
1739220420000|2025-02-10 20:47:00|124595|124485|124580|124465|124595|124485|124580|124465|0
1739220430000|2025-02-10 20:47:10|124585|124470|124585|124475|124585|124475|124580|124465|0
1739220440000|2025-02-10 20:47:20||124470||124475||124480||124470|0
1739220450000|2025-02-10 20:47:30|124590|124470|124585|124475|124590|124480|124585|124470|0
1739220460000|2025-02-10 20:47:40|124580|124470|124585|124475|124585|124475|124580|124470|0
1739220470000|2025-02-10 20:47:50|124595|124480|124600|124490|124600|124490|124590|124475|0
1739220480000|2025-02-10 20:48:00|124610|124495|124605|124490|124610|124495|124600|124485|0
1739220490000|2025-02-10 20:48:10|124600|124495|124605|124500|124605|124500|124600|124490|0
1739220500000|2025-02-10 20:48:20|124620|124505|124615|124510|124625|124515|124615|124505|0
1739220510000|2025-02-10 20:48:30||124505||124505||124510||124505|0
1739220520000|2025-02-10 20:48:40|124610|124500|124620|124505|124620|124515|124610|124495|0
1739220530000|2025-02-10 20:48:50|124625|124510|124615|124505|124625|124510|124615|124505|0
1739220540000|2025-02-10 20:49:00|124610|124500|124625|124505|124625|124510|124610|124500|0
1739220550000|2025-02-10 20:49:10|124620|124510|124615|124500|124620|124510|124610|124500|0
1739220560000|2025-02-10 20:49:20|124610|124495|124605|124490|124615|124505|124605|124490|0
1739220570000|2025-02-10 20:49:30|124610|124495|124610|124495|124615|124500|124605|124490|0
1739220580000|2025-02-10 20:49:40|124605|124490|124605|124490|124605|124495|124595|124485|0
1739220590000|2025-02-10 20:49:50|124610|124485|124610|124495|124610|124495|124610|124485|0
1739220600000|2025-02-10 20:50:00|124615|124490|124620|124505|124625|124520|124615|124490|0
1739220610000|2025-02-10 20:50:10|124625|124510|124620|124505|124625|124510|124610|124505|0
1739220620000|2025-02-10 20:50:20|124615|124500|124615|124500|124620|124505|124615|124500|0
1739220630000|2025-02-10 20:50:30|124610|124495|124590|124475|124610|124495|124585|124475|0
1739220640000|2025-02-10 20:50:40|124595|124470|124595|124485|124600|124485|124580|124470|0
1739220650000|2025-02-10 20:50:50|124600|124490|124600|124485|124600|124495|124600|124480|0
1739220660000|2025-02-10 20:51:00|124595|124480|124590|124480|124595|124480|124585|124475|0
1739220670000|2025-02-10 20:51:10|124585|124475|124580|124475|124585|124475|124580|124465|0
1739220680000|2025-02-10 20:51:20||124470||124470||124470||124470|0
1739220690000|2025-02-10 20:51:30|124575|124465|124560|124445|124580|124470|124555|124440|0
1739220700000|2025-02-10 20:51:40|124565|124440|124575|124460|124575|124460|124560|124440|0
1739220710000|2025-02-10 20:51:50|124570|124465|124575|124460|124580|124465|124570|124460|0
1739220720000|2025-02-10 20:52:00|124580|124455|124575|124460|124580|124460|124570|124455|0
1739220730000|2025-02-10 20:52:10|124570|124455|124570|124455|124570|124460|124565|124455|0
1739220740000|2025-02-10 20:52:20||124450||124455||124455||124450|0
1739220750000|2025-02-10 20:52:30|124565|124460|124565|124455|124565|124460|124565|124455|0
1739220760000|2025-02-10 20:52:40|124575|124460|124580|124465|124580|124470|124575|124455|0
1739220770000|2025-02-10 20:52:50|124575|124470|124580|124470|124580|124475|124575|124460|0
1739220780000|2025-02-10 20:53:00|124590|124475|124585|124470|124590|124475|124585|124465|0
1739220790000|2025-02-10 20:53:10|124580|124475|124580|124460|124580|124475|124575|124460|0
1739220800000|2025-02-10 20:53:20|124575|124465|124570|124460|124580|124465|124570|124460|0
1739220810000|2025-02-10 20:53:30|124575|124455|124570|124460|124575|124465|124565|124450|0
1739220820000|2025-02-10 20:53:40||124465||124460||124465||124460|0
1739220830000|2025-02-10 20:53:50|124565|124455|124565|124460|124565|124465|124565|124455|0
1739220840000|2025-02-10 20:54:00|124570||124570||124570||124570||0
1739220850000|2025-02-10 20:54:10|124585|124465|124590|124475|124590|124480|124580|124465|0
1739220860000|2025-02-10 20:54:20|124585|124470|124590|124470|124590|124480|124585|124470|0
1739220870000|2025-02-10 20:54:30|124585|124475|124580|124465|124590|124475|124580|124465|0
1739220880000|2025-02-10 20:54:40|124585|124470|124585|124470|124585|124470|124585|124470|0
1739220890000|2025-02-10 20:54:50||124475||124475||124475||124475|0
1739275260000|2025-02-11 12:01:00|124410|124310|124492.5|124392.5|124505|124405|124377.5|124277.5|0
1739275270000|2025-02-11 12:01:10|124530|124430|124452.5|124352.5|124535|124435|124435|124335|0
1739275280000|2025-02-11 12:01:20|124447.5|124347.5|124462.5|124362.5|124472.5|124372.5|124405|124305|0
1739275290000|2025-02-11 12:01:30|124465|124365|124387.5|124287.5|124467.5|124367.5|124347.5|124247.5|0
1739275300000|2025-02-11 12:01:40|124397.5|124297.5|124442.5|124342.5|124447.5|124347.5|124392.5|124292.5|0
1739275310000|2025-02-11 12:01:50|124447.5|124347.5|124547.5|124447.5|124557.5|124457.5|124437.5|124337.5|0
1739275320000|2025-02-11 12:02:00|124542.5|124442.5|124677.5|124577.5|124682.5|124582.5|124542.5|124442.5|0
1739275330000|2025-02-11 12:02:10|124662.5|124562.5|124717.5|124617.5|124717.5|124617.5|124585|124485|0
1739275340000|2025-02-11 12:02:20|124722.5|124622.5|124777.5|124677.5|124780|124680|124695|124595|0
1739275350000|2025-02-11 12:02:30|124792.5|124692.5|124792.5|124692.5|124817.5|124717.5|124770|124670|0
1739275360000|2025-02-11 12:02:40|124795|124695|124862.5|124762.5|124870|124770|124792.5|124692.5|0
1739275370000|2025-02-11 12:02:50|124865|124765|124892.5|124792.5|124892.5|124792.5|124847.5|124747.5|0
1739275380000|2025-02-11 12:03:00|124902.5|124802.5|124857.5|124757.5|124927.5|124827.5|124847.5|124747.5|0
1739275390000|2025-02-11 12:03:10|124855|124755|124817.5|124717.5|124860|124760|124807.5|124707.5|0
1739275400000|2025-02-11 12:03:20|124807.5|124707.5|124812.5|124712.5|124827.5|124727.5|124790|124690|0
1739275410000|2025-02-11 12:03:30|124817.5|124717.5|124847.5|124747.5|124852.5|124752.5|124812.5|124712.5|0
1739275420000|2025-02-11 12:03:40|124845|124745|124902.5|124802.5|124910|124810|124837.5|124737.5|0
1739275430000|2025-02-11 12:03:50|124915|124815|124907.5|124807.5|124972.5|124872.5|124897.5|124797.5|0
1739275440000|2025-02-11 12:04:00|124912.5|124812.5|124912.5|124812.5|124962.5|124862.5|124907.5|124807.5|0
1739275450000|2025-02-11 12:04:10|124910|124810|124897.5|124797.5|124927.5|124827.5|124895|124795|0
1739275460000|2025-02-11 12:04:20|124900|124800|124867.5|124767.5|124927.5|124827.5|124865|124765|0
1739275470000|2025-02-11 12:04:30|124875|124775|124855|124755|124887.5|124787.5|124852.5|124752.5|0
1739275480000|2025-02-11 12:04:40|124852.5|124752.5|124885|124785|124887.5|124787.5|124852.5|124752.5|0
1739275490000|2025-02-11 12:04:50|124887.5|124787.5|124842.5|124742.5|124907.5|124807.5|124807.5|124707.5|0
1739275500000|2025-02-11 12:05:00|124847.5|124747.5|124867.5|124767.5|124887.5|124787.5|124840|124740|0
1739275510000|2025-02-11 12:05:10|124857.5|124757.5|124860|124760|124887.5|124787.5|124857.5|124757.5|0
1739275520000|2025-02-11 12:05:20|124872.5|124772.5|124917.5|124817.5|124932.5|124832.5|124872.5|124772.5|0
1739275530000|2025-02-11 12:05:30|124920|124820|124917.5|124817.5|124952.5|124852.5|124907.5|124807.5|0
1739275540000|2025-02-11 12:05:40|124922.5|124822.5|124917.5|124817.5|124922.5|124822.5|124905|124805|0
1739275550000|2025-02-11 12:05:50|124915|124815|124902.5|124802.5|124932.5|124832.5|124892.5|124792.5|0
1739275560000|2025-02-11 12:06:00|124897.5|124797.5|124795|124695|124897.5|124797.5|124795|124695|0
1739275570000|2025-02-11 12:06:10|124797.5|124697.5|124772.5|124672.5|124797.5|124697.5|124767.5|124667.5|0
1739275580000|2025-02-11 12:06:20|124770|124670|124710|124610|124770|124670|124705|124605|0
1739275590000|2025-02-11 12:06:30|124702.5|124602.5|124702.5|124602.5|124732.5|124632.5|124702.5|124602.5|0
1739275600000|2025-02-11 12:06:40|124705|124605|124757.5|124657.5|124757.5|124657.5|124705|124605|0
1739275610000|2025-02-11 12:06:50|124760|124660|124727.5|124627.5|124760|124660|124725|124625|0
1739275620000|2025-02-11 12:07:00|124722.5|124622.5|124637.5|124537.5|124730|124630|124625|124525|0
1739275630000|2025-02-11 12:07:10|124640|124540|124622.5|124522.5|124655|124555|124607.5|124507.5|0
1739275640000|2025-02-11 12:07:20|124620|124520|124637.5|124537.5|124642.5|124542.5|124607.5|124507.5|0
1739275650000|2025-02-11 12:07:30|124635|124535|124642.5|124542.5|124642.5|124542.5|124617.5|124517.5|0
1739275660000|2025-02-11 12:07:40|124645|124545|124660|124560|124662.5|124562.5|124645|124545|0
1739275670000|2025-02-11 12:07:50|124657.5|124557.5|124667.5|124567.5|124667.5|124567.5|124647.5|124547.5|0
1739275680000|2025-02-11 12:08:00|124665|124565|124642.5|124542.5|124665|124565|124627.5|124527.5|0
1739275690000|2025-02-11 12:08:10|124645|124545|124662.5|124562.5|124662.5|124562.5|124642.5|124542.5|0
1739275700000|2025-02-11 12:08:20|124660|124560|124662.5|124562.5|124680|124580|124657.5|124557.5|0
1739275710000|2025-02-11 12:08:30|124660|124560|124645|124545|124667.5|124567.5|124642.5|124542.5|0
1739275720000|2025-02-11 12:08:40|124647.5|124547.5|124612.5|124512.5|124647.5|124547.5|124600|124500|0
1739275730000|2025-02-11 12:08:50|124617.5|124517.5|124632.5|124532.5|124632.5|124532.5|124602.5|124502.5|0
1739275740000|2025-02-11 12:09:00|124635|124535|124607.5|124507.5|124637.5|124537.5|124607.5|124507.5|0
1739275750000|2025-02-11 12:09:10|124610|124510|124587.5|124487.5|124610|124510|124575|124475|0
1739275760000|2025-02-11 12:09:20|124590|124490|124590|124490|124597.5|124497.5|124587.5|124487.5|0
1739275770000|2025-02-11 12:09:30|124587.5|124487.5|124560|124460|124602.5|124502.5|124557.5|124457.5|0
1739275780000|2025-02-11 12:09:40|124557.5|124457.5|124627.5|124527.5|124627.5|124527.5|124557.5|124457.5|0
1739275790000|2025-02-11 12:09:50|124625|124525|124630|124530|124632.5|124532.5|124617.5|124517.5|0
1739275800000|2025-02-11 12:10:00|124627.5|124527.5|124557.5|124457.5|124627.5|124527.5|124557.5|124457.5|0
1739275810000|2025-02-11 12:10:10|124552.5|124452.5|124550|124450|124557.5|124457.5|124517.5|124417.5|0
1739275820000|2025-02-11 12:10:20|124547.5|124447.5|124577.5|124477.5|124577.5|124477.5|124542.5|124442.5|0
1739275830000|2025-02-11 12:10:30|124580|124480|124605|124505|124605|124505|124570|124470|0
1739275840000|2025-02-11 12:10:40|124602.5|124502.5|124615|124515|124617.5|124517.5|124602.5|124502.5|0
1739275850000|2025-02-11 12:10:50|124622.5|124522.5|124637.5|124537.5|124645|124545|124607.5|124507.5|0
1739275860000|2025-02-11 12:11:00|124642.5|124542.5|124667.5|124567.5|124672.5|124572.5|124640|124540|0
1739275870000|2025-02-11 12:11:10|124665|124565|124687.5|124587.5|124697.5|124597.5|124657.5|124557.5|0
1739275880000|2025-02-11 12:11:20|124682.5|124582.5|124662.5|124562.5|124695|124595|124657.5|124557.5|0
1739275890000|2025-02-11 12:11:30|124660|124560|124652.5|124552.5|124692.5|124592.5|124652.5|124552.5|0
1739275900000|2025-02-11 12:11:40|124650|124550|124652.5|124552.5|124657.5|124557.5|124627.5|124527.5|0
1739275910000|2025-02-11 12:11:50|124647.5|124547.5|124645|124545|124650|124550|124637.5|124537.5|0
1739275920000|2025-02-11 12:12:00|124617.5|124517.5|124612.5|124512.5|124617.5|124517.5|124585|124485|0
1739275930000|2025-02-11 12:12:10|124617.5|124517.5|124637.5|124537.5|124637.5|124537.5|124607.5|124507.5|0
1739275940000|2025-02-11 12:12:20|124632.5|124532.5|124632.5|124532.5|124642.5|124542.5|124625|124525|0
1739275950000|2025-02-11 12:12:30|124635|124535|124667.5|124567.5|124672.5|124572.5|124635|124535|0
1739275960000|2025-02-11 12:12:40|124665|124565|124672.5|124572.5|124677.5|124577.5|124665|124565|0
1739275970000|2025-02-11 12:12:50|124662.5|124562.5|124667.5|124567.5|124677.5|124577.5|124662.5|124562.5|0
1739275980000|2025-02-11 12:13:00|124665|124565|124667.5|124567.5|124672.5|124572.5|124657.5|124557.5|0
1739275990000|2025-02-11 12:13:10|124670|124570|124672.5|124572.5|124675|124575|124670|124570|0
1739276000000|2025-02-11 12:13:20|124670|124570|124672.5|124572.5|124672.5|124572.5|124662.5|124562.5|0
1739276010000|2025-02-11 12:13:30|124670|124570|124655|124555|124682.5|124582.5|124655|124555|0
1739276020000|2025-02-11 12:13:40|124652.5|124552.5|124657.5|124557.5|124657.5|124557.5|124647.5|124547.5|0
1739276030000|2025-02-11 12:13:50|124655|124555|124657.5|124557.5|124667.5|124567.5|124655|124555|0
1739276040000|2025-02-11 12:14:00|124660|124560|124652.5|124552.5|124660|124560|124647.5|124547.5|0
1739276050000|2025-02-11 12:14:10|124655|124555|124660|124560|124675|124575|124650|124550|0
1739276060000|2025-02-11 12:14:20|124657.5|124557.5|124662.5|124562.5|124665|124565|124652.5|124552.5|0
1739276070000|2025-02-11 12:14:30|124665|124565|124667.5|124567.5|124692.5|124592.5|124665|124565|0
1739276080000|2025-02-11 12:14:40|124672.5|124572.5|124682.5|124582.5|124682.5|124582.5|124662.5|124562.5|0
1739276090000|2025-02-11 12:14:50|124680|124580|124665|124565|124680|124580|124665|124565|0
1739276100000|2025-02-11 12:15:00|124662.5|124562.5|124652.5|124552.5|124677.5|124577.5|124647.5|124547.5|0
1739276110000|2025-02-11 12:15:10|124655|124555|124612.5|124512.5|124657.5|124557.5|124587.5|124487.5|0
1739276120000|2025-02-11 12:15:20|124615|124515|124627.5|124527.5|124635|124535|124615|124515|0
1739276130000|2025-02-11 12:15:30|124625|124525|124615|124515|124627.5|124527.5|124615|124515|0
1739276140000|2025-02-11 12:15:40|124617.5|124517.5|124627.5|124527.5|124627.5|124527.5|124617.5|124517.5|0
1739276150000|2025-02-11 12:15:50|124625|124525|124607.5|124507.5|124625|124525|124602.5|124502.5|0
1739276160000|2025-02-11 12:16:00|124602.5|124502.5|124622.5|124522.5|124622.5|124522.5|124600|124500|0
1739276170000|2025-02-11 12:16:10|124625|124525|124625|124525|124627.5|124527.5|124615|124515|0
1739276180000|2025-02-11 12:16:20|124627.5|124527.5|124617.5|124517.5|124627.5|124527.5|124615|124515|0
1739276190000|2025-02-11 12:16:30|124615|124515|124622.5|124522.5|124622.5|124522.5|124615|124515|0
1739276200000|2025-02-11 12:16:40|124620|124520|124617.5|124517.5|124620|124520|124610|124510|0
1739276210000|2025-02-11 12:16:50|124620|124520|124625|124525|124627.5|124527.5|124607.5|124507.5|0
1739276220000|2025-02-11 12:17:00|124627.5|124527.5|124617.5|124517.5|124627.5|124527.5|124617.5|124517.5|0
1739276230000|2025-02-11 12:17:10|124615|124515|124607.5|124507.5|124615|124515|124605|124505|0
1739276240000|2025-02-11 12:17:20|124610|124510|124597.5|124497.5|124610|124510|124587.5|124487.5|0
1739276250000|2025-02-11 12:17:30|124600|124500|124610|124510|124610|124510|124597.5|124497.5|0
1739276260000|2025-02-11 12:17:40|124597.5|124497.5|124592.5|124492.5|124602.5|124502.5|124570|124470|0
1739276270000|2025-02-11 12:17:50|124595|124495|124612.5|124512.5|124612.5|124512.5|124595|124495|0
1739276280000|2025-02-11 12:18:00|124615|124515|124612.5|124512.5|124627.5|124527.5|124605|124505|0
1739276290000|2025-02-11 12:18:10|124607.5|124507.5|124602.5|124502.5|124617.5|124517.5|124600|124500|0
1739276300000|2025-02-11 12:18:20|124600|124500|124587.5|124487.5|124602.5|124502.5|124587.5|124487.5|0
1739276310000|2025-02-11 12:18:30|124590|124490|124585|124485|124590|124490|124582.5|124482.5|0
1739276320000|2025-02-11 12:18:40|124582.5|124482.5|124580|124480|124585|124485|124577.5|124477.5|0
1739276330000|2025-02-11 12:18:50|124582.5|124482.5|124572.5|124472.5|124582.5|124482.5|124572.5|124472.5|0
1739276340000|2025-02-11 12:19:00|124570|124470|124542.5|124442.5|124572.5|124472.5|124537.5|124437.5|0
1739276350000|2025-02-11 12:19:10|124545|124445|124537.5|124437.5|124547.5|124447.5|124532.5|124432.5|0
1739276360000|2025-02-11 12:19:20|124535|124435|124527.5|124427.5|124542.5|124442.5|124517.5|124417.5|0
1739276370000|2025-02-11 12:19:30|124525|124425|124532.5|124432.5|124532.5|124432.5|124525|124425|0
1739276380000|2025-02-11 12:19:40|124535|124435|124522.5|124422.5|124535|124435|124520|124420|0
1739276390000|2025-02-11 12:19:50|124525|124425|124522.5|124422.5|124527.5|124427.5|124520|124420|0
1739276400000|2025-02-11 12:20:00|124520|124420|124497.5|124397.5|124520|124420|124487.5|124387.5|0
1739276410000|2025-02-11 12:20:10|124500|124400|124547.5|124447.5|124552.5|124452.5|124497.5|124397.5|0
1739276420000|2025-02-11 12:20:20|124537.5|124437.5|124540|124440|124542.5|124442.5|124532.5|124432.5|0
1739276430000|2025-02-11 12:20:30|124537.5|124437.5|124502.5|124402.5|124557.5|124457.5|124500|124400|0
1739276440000|2025-02-11 12:20:40|124500|124400|124482.5|124382.5|124500|124400|124480|124380|0
1739276450000|2025-02-11 12:20:50|124480|124380|124442.5|124342.5|124487.5|124387.5|124440|124340|0
1739276460000|2025-02-11 12:21:00|124447.5|124347.5|124517.5|124417.5|124522.5|124422.5|124445|124345|0
1739276470000|2025-02-11 12:21:10|124515|124415|124537.5|124437.5|124540|124440|124502.5|124402.5|0
1739276480000|2025-02-11 12:21:20|124535|124435|124507.5|124407.5|124542.5|124442.5|124490|124390|0
1739276490000|2025-02-11 12:21:30|124510|124410|124510|124410|124520|124420|124505|124405|0
1739276500000|2025-02-11 12:21:40|124512.5|124412.5|124492.5|124392.5|124515|124415|124492.5|124392.5|0
1739276510000|2025-02-11 12:21:50|124490|124390|124482.5|124382.5|124490|124390|124480|124380|0
1739276520000|2025-02-11 12:22:00|124485|124385|124487.5|124387.5|124495|124395|124480|124380|0
1739276530000|2025-02-11 12:22:10|124485|124385|124490|124390|124502.5|124402.5|124480|124380|0
1739276540000|2025-02-11 12:22:20|124487.5|124387.5|124512.5|124412.5|124520|124420|124487.5|124387.5|0
1739276550000|2025-02-11 12:22:30|124515|124415|124502.5|124402.5|124517.5|124417.5|124502.5|124402.5|0
1739276560000|2025-02-11 12:22:40|124505|124405|124502.5|124402.5|124507.5|124407.5|124502.5|124402.5|0
1739276570000|2025-02-11 12:22:50|124500|124400|124497.5|124397.5|124502.5|124402.5|124495|124395|0
1739276580000|2025-02-11 12:23:00|124500|124400|124487.5|124387.5|124502.5|124402.5|124482.5|124382.5|0
1739276590000|2025-02-11 12:23:10|124490|124390|124502.5|124402.5|124502.5|124402.5|124490|124390|0
1739276600000|2025-02-11 12:23:20|124505|124405|124472.5|124372.5|124505|124405|124467.5|124367.5|0
1739276610000|2025-02-11 12:23:30|124470|124370|124477.5|124377.5|124477.5|124377.5|124462.5|124362.5|0
1739276620000|2025-02-11 12:23:40|124480|124380|124465|124365|124485|124385|124465|124365|0
1739276630000|2025-02-11 12:23:50|124467.5|124367.5|124477.5|124377.5|124482.5|124382.5|124467.5|124367.5|0
1739276640000|2025-02-11 12:24:00|124472.5|124372.5|124480|124380|124482.5|124382.5|124470|124370|0
1739276650000|2025-02-11 12:24:10|124477.5|124377.5|124472.5|124372.5|124477.5|124377.5|124465|124365|0
1739276660000|2025-02-11 12:24:20|124470|124370|124480|124380|124482.5|124382.5|124467.5|124367.5|0
1739276670000|2025-02-11 12:24:30|124477.5|124377.5|124477.5|124377.5|124480|124380|124465|124365|0
1739276680000|2025-02-11 12:24:40|124472.5|124372.5|124462.5|124362.5|124475|124375|124462.5|124362.5|0
1739276690000|2025-02-11 12:24:50|124465|124365|124477.5|124377.5|124482.5|124382.5|124460|124360|0
1739276700000|2025-02-11 12:25:00|124475|124375|124467.5|124367.5|124475|124375|124462.5|124362.5|0
1739276710000|2025-02-11 12:25:10|124472.5|124372.5|124467.5|124367.5|124485|124385|124465|124365|0
1739276720000|2025-02-11 12:25:20|124465|124365|124477.5|124377.5|124477.5|124377.5|124462.5|124362.5|0
1739276730000|2025-02-11 12:25:30|124480|124380|124470|124370|124480|124380|124467.5|124367.5|0
1739276740000|2025-02-11 12:25:40|124467.5|124367.5|124467.5|124367.5|124477.5|124377.5|124462.5|124362.5|0
1739276750000|2025-02-11 12:25:50|124470|124370|124497.5|124397.5|124497.5|124397.5|124467.5|124367.5|0
1739276760000|2025-02-11 12:26:00|124495|124395|124512.5|124412.5|124515|124415|124492.5|124392.5|0
1739276770000|2025-02-11 12:26:10|124510|124410|124507.5|124407.5|124512.5|124412.5|124505|124405|0
1739276780000|2025-02-11 12:26:20|124505|124405|124492.5|124392.5|124505|124405|124492.5|124392.5|0
1739276790000|2025-02-11 12:26:30|124490|124390|124492.5|124392.5|124497.5|124397.5|124490|124390|0
1739276800000|2025-02-11 12:26:40|124490|124390|124490|124390|124492.5|124392.5|124487.5|124387.5|0
1739276810000|2025-02-11 12:26:50|124482.5|124382.5|124485|124385|124487.5|124387.5|124480|124380|0
1739276820000|2025-02-11 12:27:00|124482.5|124382.5|124487.5|124387.5|124492.5|124392.5|124480|124380|0
1739276830000|2025-02-11 12:27:10|124485|124385|124475|124375|124485|124385|124475|124375|0
1739276840000|2025-02-11 12:27:20|124477.5|124377.5|124485|124385|124487.5|124387.5|124472.5|124372.5|0
1739276850000|2025-02-11 12:27:30|124482.5|124382.5|124502.5|124402.5|124505|124405|124467.5|124367.5|0
1739276860000|2025-02-11 12:27:40|124497.5|124397.5|124512.5|124412.5|124520|124420|124497.5|124397.5|0
1739276870000|2025-02-11 12:27:50|124510|124410|124502.5|124402.5|124510|124410|124502.5|124402.5|0
1739276880000|2025-02-11 12:28:00|124505|124405|124500|124400|124505|124405|124495|124395|0
1739276890000|2025-02-11 12:28:10|124502.5|124402.5|124507.5|124407.5|124520|124420|124502.5|124402.5|0
1739276900000|2025-02-11 12:28:20|124510|124410|124507.5|124407.5|124520|124420|124502.5|124402.5|0
1739276910000|2025-02-11 12:28:30|124510|124410|124500|124400|124517.5|124417.5|124500|124400|0
1739276920000|2025-02-11 12:28:40|124497.5|124397.5|124497.5|124397.5|124500|124400|124492.5|124392.5|0
1739276930000|2025-02-11 12:28:50|124495|124395|124497.5|124397.5|124502.5|124402.5|124492.5|124392.5|0
1739276940000|2025-02-11 12:29:00|124495|124395|124505|124405|124507.5|124407.5|124495|124395|0
1739276950000|2025-02-11 12:29:10|124502.5|124402.5|124497.5|124397.5|124502.5|124402.5|124497.5|124397.5|0
1739276960000|2025-02-11 12:29:20|124495|124395|124492.5|124392.5|124497.5|124397.5|124490|124390|0
1739276970000|2025-02-11 12:29:30|124495|124395|124492.5|124392.5|124495|124395|124492.5|124392.5|0
1739276980000|2025-02-11 12:29:40|124490|124390|124497.5|124397.5|124500|124400|124487.5|124387.5|0
1739276990000|2025-02-11 12:29:50|124500|124400|124512.5|124412.5|124517.5|124417.5|124500|124400|0
1739277000000|2025-02-11 12:30:00|124510|124410|124502.5|124402.5|124510|124410|124500|124400|0
1739277010000|2025-02-11 12:30:10|124500|124400|124502.5|124402.5|124502.5|124402.5|124497.5|124397.5|0
1739277020000|2025-02-11 12:30:20|124500|124400|124497.5|124397.5|124507.5|124407.5|124497.5|124397.5|0
1739277030000|2025-02-11 12:30:30|124500|124400|124497.5|124397.5|124505|124405|124497.5|124397.5|0
1739277040000|2025-02-11 12:30:40|124495|124395|124500|124400|124502.5|124402.5|124492.5|124392.5|0
1739277050000|2025-02-11 12:30:50|124502.5|124402.5|124492.5|124392.5|124502.5|124402.5|124492.5|124392.5|0
1739277060000|2025-02-11 12:31:00|124490|124390|124492.5|124392.5|124502.5|124402.5|124490|124390|0
1739277070000|2025-02-11 12:31:10|124495|124395|124487.5|124387.5|124497.5|124397.5|124487.5|124387.5|0
1739277080000|2025-02-11 12:31:20|124485|124385|124487.5|124387.5|124497.5|124397.5|124482.5|124382.5|0
1739277090000|2025-02-11 12:31:30|124485|124385|124487.5|124387.5|124487.5|124387.5|124467.5|124367.5|0
1739277100000|2025-02-11 12:31:40|124485|124385|124497.5|124397.5|124497.5|124397.5|124477.5|124377.5|0
1739277110000|2025-02-11 12:31:50|124495|124395|124492.5|124392.5|124505|124405|124490|124390|0
1739277120000|2025-02-11 12:32:00|124490|124390|124502.5|124402.5|124502.5|124402.5|124487.5|124387.5|0
1739277130000|2025-02-11 12:32:10|124505|124405|124527.5|124427.5|124542.5|124442.5|124502.5|124402.5|0
1739277140000|2025-02-11 12:32:20|124522.5|124422.5|124505|124405|124522.5|124422.5|124505|124405|0
1739277150000|2025-02-11 12:32:30|124502.5|124402.5|124502.5|124402.5|124507.5|124407.5|124500|124400|0
1739277160000|2025-02-11 12:32:40|124505|124405|124567.5|124467.5|124567.5|124467.5|124505|124405|0
1739277170000|2025-02-11 12:32:50|124570|124470|124595|124495|124597.5|124497.5|124567.5|124467.5|0
1739277180000|2025-02-11 12:33:00|124592.5|124492.5|124572.5|124472.5|124592.5|124492.5|124570|124470|0
1739277190000|2025-02-11 12:33:10|124575|124475|124592.5|124492.5|124592.5|124492.5|124572.5|124472.5|0
1739277200000|2025-02-11 12:33:20|124595|124495|124595|124495|124595|124495|124592.5|124492.5|0
1739277210000|2025-02-11 12:33:30|124592.5|124492.5|124592.5|124492.5|124592.5|124492.5|124585|124485|0
1739277220000|2025-02-11 12:33:40|124590|124490|124605|124505|124605|124505|124590|124490|0
1739277230000|2025-02-11 12:33:50|124607.5|124507.5|124590|124490|124607.5|124507.5|124590|124490|0
1739277240000|2025-02-11 12:34:00|124592.5|124492.5|124587.5|124487.5|124595|124495|124587.5|124487.5|0
1739277250000|2025-02-11 12:34:10|124590|124490|124595|124495|124595|124495|124590|124490|0
1739277260000|2025-02-11 12:34:20|124597.5|124497.5|124597.5|124497.5|124597.5|124497.5|124597.5|124497.5|0
1739277270000|2025-02-11 12:34:30|124595|124495|124590|124490|124595|124495|124590|124490|0
1739277280000|2025-02-11 12:34:40|124592.5|124492.5|124595|124495|124600|124500|124592.5|124492.5|0
1739277290000|2025-02-11 12:34:50|124597.5|124497.5|124600|124500|124607.5|124507.5|124595|124495|0
1739277300000|2025-02-11 12:35:00|124597.5|124497.5|124600|124500|124605|124505|124595|124495|0
1739277310000|2025-02-11 12:35:10|124597.5|124497.5|124600|124500|124602.5|124502.5|124597.5|124497.5|0
1739277320000|2025-02-11 12:35:20|124602.5|124502.5|124585|124485|124602.5|124502.5|124585|124485|0
1739277330000|2025-02-11 12:35:30|124587.5|124487.5|124582.5|124482.5|124595|124495|124575|124475|0
1739277340000|2025-02-11 12:35:40|124580|124480|124580|124480|124582.5|124482.5|124575|124475|0
1739277350000|2025-02-11 12:35:50|124582.5|124482.5|124567.5|124467.5|124585|124485|124552.5|124452.5|0
1739277360000|2025-02-11 12:36:00|124570|124470|124562.5|124462.5|124570|124470|124560|124460|0
1739277370000|2025-02-11 12:36:10|124560|124460|124565|124465|124567.5|124467.5|124557.5|124457.5|0
1739277380000|2025-02-11 12:36:20|124562.5|124462.5|124542.5|124442.5|124562.5|124462.5|124530|124430|0
1739277390000|2025-02-11 12:36:30|124540|124440|124552.5|124452.5|124552.5|124452.5|124537.5|124437.5|0
1739277400000|2025-02-11 12:36:40|124555|124455|124552.5|124452.5|124555|124455|124547.5|124447.5|0
1739277410000|2025-02-11 12:36:50|124550|124450|124547.5|124447.5|124552.5|124452.5|124545|124445|0
1739277420000|2025-02-11 12:37:00|124545|124445|124577.5|124477.5|124577.5|124477.5|124545|124445|0
1739277430000|2025-02-11 12:37:10|124580|124480|124567.5|124467.5|124585|124485|124560|124460|0
1739277440000|2025-02-11 12:37:20|124570|124470|124592.5|124492.5|124592.5|124492.5|124570|124470|0
1739277450000|2025-02-11 12:37:30|124587.5|124487.5|124582.5|124482.5|124595|124495|124582.5|124482.5|0
1739277460000|2025-02-11 12:37:40|124585|124485|124592.5|124492.5|124600|124500|124585|124485|0
1739277470000|2025-02-11 12:37:50|124595|124495|124597.5|124497.5|124615|124515|124595|124495|0
1739277480000|2025-02-11 12:38:00|124600|124500|124605|124505|124630|124530|124600|124500|0
1739277490000|2025-02-11 12:38:10|124597.5|124497.5|124607.5|124507.5|124612.5|124512.5|124597.5|124497.5|0
1739277500000|2025-02-11 12:38:20|124610|124510|124597.5|124497.5|124612.5|124512.5|124597.5|124497.5|0
1739277510000|2025-02-11 12:38:30|124595|124495|124582.5|124482.5|124597.5|124497.5|124580|124480|0
1739277520000|2025-02-11 12:38:40|124580|124480|124582.5|124482.5|124582.5|124482.5|124570|124470|0
1739277530000|2025-02-11 12:38:50|124580|124480|124577.5|124477.5|124587.5|124487.5|124577.5|124477.5|0
1739277540000|2025-02-11 12:39:00|124575|124475|124567.5|124467.5|124587.5|124487.5|124567.5|124467.5|0
1739277550000|2025-02-11 12:39:10|124565|124465|124557.5|124457.5|124565|124465|124557.5|124457.5|0
1739277560000|2025-02-11 12:39:20|124560|124460|124557.5|124457.5|124562.5|124462.5|124552.5|124452.5|0
1739277570000|2025-02-11 12:39:30|124555|124455|124537.5|124437.5|124557.5|124457.5|124527.5|124427.5|0
1739277580000|2025-02-11 12:39:40|124540|124440|124537.5|124437.5|124542.5|124442.5|124532.5|124432.5|0
1739277590000|2025-02-11 12:39:50|124535|124435|124522.5|124422.5|124535|124435|124522.5|124422.5|0
1739277600000|2025-02-11 12:40:00|124525|124425|124557.5|124457.5|124562.5|124462.5|124525|124425|0
1739277610000|2025-02-11 12:40:10|124560|124460|124580|124480|124580|124480|124550|124450|0
1739277620000|2025-02-11 12:40:20|124577.5|124477.5|124577.5|124477.5|124577.5|124477.5|124570|124470|0
1739277630000|2025-02-11 12:40:30|124580|124480|124592.5|124492.5|124610|124510|124580|124480|0
1739277640000|2025-02-11 12:40:40|124595|124495|124597.5|124497.5|124597.5|124497.5|124592.5|124492.5|0
1739277650000|2025-02-11 12:40:50|124600|124500|124592.5|124492.5|124600|124500|124587.5|124487.5|0
1739277660000|2025-02-11 12:41:00|124590|124490|124587.5|124487.5|124597.5|124497.5|124582.5|124482.5|0
1739277670000|2025-02-11 12:41:10|124585|124485|124582.5|124482.5|124587.5|124487.5|124582.5|124482.5|0
1739277680000|2025-02-11 12:41:20|124580|124480|124582.5|124482.5|124585|124485|124572.5|124472.5|0
1739277690000|2025-02-11 12:41:30|124585|124485|124585|124485|124587.5|124487.5|124582.5|124482.5|0
1739277700000|2025-02-11 12:41:40|124587.5|124487.5|124587.5|124487.5|124587.5|124487.5|124585|124485|0
1739277710000|2025-02-11 12:41:50|124590|124490|124582.5|124482.5|124590|124490|124577.5|124477.5|0
1739277720000|2025-02-11 12:42:00|124585|124485|124592.5|124492.5|124600|124500|124575|124475|0
1739277730000|2025-02-11 12:42:10|124595|124495|124587.5|124487.5|124595|124495|124587.5|124487.5|0
1739277740000|2025-02-11 12:42:20|124585|124485|124577.5|124477.5|124587.5|124487.5|124577.5|124477.5|0
1739277750000|2025-02-11 12:42:30|124580|124480|124587.5|124487.5|124587.5|124487.5|124580|124480|0
1739277760000|2025-02-11 12:42:40|124585|124485|124582.5|124482.5|124587.5|124487.5|124582.5|124482.5|0
1739277770000|2025-02-11 12:42:50|124580|124480|124575|124475|124580|124480|124575|124475|0
1739277780000|2025-02-11 12:43:00|124577.5|124477.5|124582.5|124482.5|124582.5|124482.5|124577.5|124477.5|0
1739277800000|2025-02-11 12:43:20|124585|124485|124582.5|124482.5|124587.5|124487.5|124582.5|124482.5|0
1739277810000|2025-02-11 12:43:30|124580|124480|124577.5|124477.5|124580|124480|124575|124475|0
1739277820000|2025-02-11 12:43:40|124580|124480|124597.5|124497.5|124600|124500|124580|124480|0
1739277830000|2025-02-11 12:43:50|124595|124495|124582.5|124482.5|124595|124495|124582.5|124482.5|0
1739277840000|2025-02-11 12:44:00|124580|124480|124577.5|124477.5|124582.5|124482.5|124577.5|124477.5|0
1739277850000|2025-02-11 12:44:10|124575|124475|124577.5|124477.5|124577.5|124477.5|124575|124475|0
1739277860000|2025-02-11 12:44:20|124575|124475|124577.5|124477.5|124577.5|124477.5|124575|124475|0
1739277870000|2025-02-11 12:44:30|124580|124480|124582.5|124482.5|124582.5|124482.5|124577.5|124477.5|0
1739277880000|2025-02-11 12:44:40|124585|124485|124587.5|124487.5|124592.5|124492.5|124585|124485|0
1739277890000|2025-02-11 12:44:50|124582.5|124482.5|124585|124485|124592.5|124492.5|124582.5|124482.5|0
1739277900000|2025-02-11 12:45:00|124582.5|124482.5|124597.5|124497.5|124597.5|124497.5|124580|124480|0
1739277910000|2025-02-11 12:45:10|124600|124500|124657.5|124557.5|124657.5|124557.5|124600|124500|0
1739277920000|2025-02-11 12:45:20|124660|124560|124672.5|124572.5|124672.5|124572.5|124655|124555|0
1739277930000|2025-02-11 12:45:30|124675|124575|124677.5|124577.5|124687.5|124587.5|124675|124575|0
1739277940000|2025-02-11 12:45:40|124680|124580|124677.5|124577.5|124690|124590|124672.5|124572.5|0
1739277950000|2025-02-11 12:45:50|124675|124575|124682.5|124582.5|124682.5|124582.5|124675|124575|0
1739277960000|2025-02-11 12:46:00|124695|124595|124697.5|124597.5|124707.5|124607.5|124695|124595|0
1739277970000|2025-02-11 12:46:10|124700|124600|124695|124595|124700|124600|124695|124595|0
1739277980000|2025-02-11 12:46:20|124690|124590|124687.5|124587.5|124690|124590|124682.5|124582.5|0
1739277990000|2025-02-11 12:46:30|124690|124590|124687.5|124587.5|124692.5|124592.5|124687.5|124587.5|0
1739278000000|2025-02-11 12:46:40|124690|124590|124687.5|124587.5|124690|124590|124682.5|124582.5|0
1739278010000|2025-02-11 12:46:50|124690|124590|124687.5|124587.5|124702.5|124602.5|124687.5|124587.5|0
1739278020000|2025-02-11 12:47:00|124685|124585|124682.5|124582.5|124685|124585|124682.5|124582.5|0
1739278030000|2025-02-11 12:47:10|124685|124585|124682.5|124582.5|124685|124585|124682.5|124582.5|0
1739278050000|2025-02-11 12:47:30|124687.5|124587.5|124687.5|124587.5|124692.5|124592.5|124687.5|124587.5|0
1739278060000|2025-02-11 12:47:40|124690|124590|124692.5|124592.5|124692.5|124592.5|124685|124585|0
1739278070000|2025-02-11 12:47:50|124695|124595|124695|124595|124697.5|124597.5|124692.5|124592.5|0
1739278080000|2025-02-11 12:48:00|124697.5|124597.5|124685|124585|124697.5|124597.5|124682.5|124582.5|0
1739278090000|2025-02-11 12:48:10|124682.5|124582.5|124680|124580|124687.5|124587.5|124680|124580|0
1739278100000|2025-02-11 12:48:20|124682.5|124582.5|124667.5|124567.5|124682.5|124582.5|124667.5|124567.5|0
1739278110000|2025-02-11 12:48:30|124647.5|124547.5|124667.5|124567.5|124672.5|124572.5|124647.5|124547.5|0
1739278120000|2025-02-11 12:48:40|124670|124570|124667.5|124567.5|124672.5|124572.5|124667.5|124567.5|0
1739278130000|2025-02-11 12:48:50|124670|124570|124672.5|124572.5|124672.5|124572.5|124670|124570|0
1739278140000|2025-02-11 12:49:00|124675|124575|124667.5|124567.5|124677.5|124577.5|124662.5|124562.5|0
1739278150000|2025-02-11 12:49:10|124665|124565|124657.5|124557.5|124665|124565|124652.5|124552.5|0
1739278160000|2025-02-11 12:49:20|124655|124555|124622.5|124522.5|124655|124555|124612.5|124512.5|0
1739278170000|2025-02-11 12:49:30|124620|124520|124597.5|124497.5|124620|124520|124590|124490|0
1739278180000|2025-02-11 12:49:40|124595|124495|124592.5|124492.5|124600|124500|124592.5|124492.5|0
1739278190000|2025-02-11 12:49:50|124590|124490|124595|124495|124600|124500|124587.5|124487.5|0
1739278200000|2025-02-11 12:50:00|124597.5|124497.5|124617.5|124517.5|124617.5|124517.5|124597.5|124497.5|0
1739278210000|2025-02-11 12:50:10|124612.5|124512.5|124612.5|124512.5|124617.5|124517.5|124605|124505|0
1739278220000|2025-02-11 12:50:20|124615|124515|124597.5|124497.5|124617.5|124517.5|124597.5|124497.5|0
1739278230000|2025-02-11 12:50:30|124595|124495|124612.5|124512.5|124620|124520|124582.5|124482.5|0
1739278240000|2025-02-11 12:50:40|124615|124515|124605|124505|124615|124515|124602.5|124502.5|0
1739278250000|2025-02-11 12:50:50|124607.5|124507.5|124592.5|124492.5|124607.5|124507.5|124592.5|124492.5|0
1739278260000|2025-02-11 12:51:00|124590|124490|124592.5|124492.5|124597.5|124497.5|124587.5|124487.5|0
1739278270000|2025-02-11 12:51:10|124595|124495|124597.5|124497.5|124607.5|124507.5|124595|124495|0
1739278280000|2025-02-11 12:51:20|124600|124500|124587.5|124487.5|124602.5|124502.5|124585|124485|0
1739278290000|2025-02-11 12:51:30|124585|124485|124587.5|124487.5|124595|124495|124585|124485|0
1739278300000|2025-02-11 12:51:40|124585|124485|124560|124460|124585|124485|124552.5|124452.5|0
1739278310000|2025-02-11 12:51:50|124562.5|124462.5|124567.5|124467.5|124567.5|124467.5|124562.5|124462.5|0
1739278320000|2025-02-11 12:52:00|124572.5|124472.5|124575|124475|124582.5|124482.5|124572.5|124472.5|0
1739278330000|2025-02-11 12:52:10|124577.5|124477.5|124565|124465|124577.5|124477.5|124557.5|124457.5|0
1739278340000|2025-02-11 12:52:20|124562.5|124462.5|124582.5|124482.5|124582.5|124482.5|124562.5|124462.5|0
1739278350000|2025-02-11 12:52:30|124580|124480|124577.5|124477.5|124580|124480|124577.5|124477.5|0
1739278360000|2025-02-11 12:52:40|124575|124475|124575|124475|124575|124475|124575|124475|0
1739278370000|2025-02-11 12:52:50|124572.5|124472.5|124572.5|124472.5|124577.5|124477.5|124572.5|124472.5|0
1739278380000|2025-02-11 12:53:00|124570|124470|124562.5|124462.5|124570|124470|124557.5|124457.5|0
1739278390000|2025-02-11 12:53:10|124560|124460|124562.5|124462.5|124567.5|124467.5|124560|124460|0
1739278400000|2025-02-11 12:53:20|124565|124465|124562.5|124462.5|124565|124465|124562.5|124462.5|0
1739278410000|2025-02-11 12:53:30|124560|124460|124555|124455|124562.5|124462.5|124552.5|124452.5|0
1739278420000|2025-02-11 12:53:40|124552.5|124452.5|124547.5|124447.5|124555|124455|124547.5|124447.5|0
1739278430000|2025-02-11 12:53:50|124550|124450|124547.5|124447.5|124552.5|124452.5|124545|124445|0
1739278440000|2025-02-11 12:54:00|124550|124450|124557.5|124457.5|124557.5|124457.5|124550|124450|0
1739278450000|2025-02-11 12:54:10|124555|124455|124562.5|124462.5|124572.5|124472.5|124555|124455|0
1739278460000|2025-02-11 12:54:20|124552.5|124452.5|124557.5|124457.5|124557.5|124457.5|124547.5|124447.5|0
1739278470000|2025-02-11 12:54:30|124555|124455|124555|124455|124555|124455|124552.5|124452.5|0
1739278480000|2025-02-11 12:54:40|124552.5|124452.5|124557.5|124457.5|124557.5|124457.5|124547.5|124447.5|0
1739278490000|2025-02-11 12:54:50|124560|124460|124562.5|124462.5|124570|124470|124560|124460|0
1739278500000|2025-02-11 12:55:00|124560|124460|124552.5|124452.5|124560|124460|124550|124450|0
1739278510000|2025-02-11 12:55:10|124555|124455|124552.5|124452.5|124562.5|124462.5|124550|124450|0
1739278520000|2025-02-11 12:55:20|124550|124450|124545|124445|124552.5|124452.5|124542.5|124442.5|0
1739278530000|2025-02-11 12:55:30|124547.5|124447.5|124542.5|124442.5|124552.5|124452.5|124542.5|124442.5|0
1739278540000|2025-02-11 12:55:40|124545|124445|124547.5|124447.5|124547.5|124447.5|124542.5|124442.5|0
1739278550000|2025-02-11 12:55:50|124545|124445|124550|124450|124552.5|124452.5|124542.5|124442.5|0
1739278560000|2025-02-11 12:56:00|124547.5|124447.5|124537.5|124437.5|124547.5|124447.5|124535|124435|0
1739278570000|2025-02-11 12:56:10|124535|124435|124535|124435|124537.5|124437.5|124532.5|124432.5|0
1739278580000|2025-02-11 12:56:20|124537.5|124437.5|124547.5|124447.5|124555|124455|124537.5|124437.5|0
1739278590000|2025-02-11 12:56:30|124550|124450|124542.5|124442.5|124555|124455|124542.5|124442.5|0
1739278600000|2025-02-11 12:56:40|124540|124440|124547.5|124447.5|124552.5|124452.5|124537.5|124437.5|0
1739278610000|2025-02-11 12:56:50|124550|124450|124552.5|124452.5|124562.5|124462.5|124547.5|124447.5|0
1739278620000|2025-02-11 12:57:00|124555|124455|124557.5|124457.5|124560|124460|124547.5|124447.5|0
1739278630000|2025-02-11 12:57:10|124555|124455|124545|124445|124555|124455|124545|124445|0
1739278640000|2025-02-11 12:57:20|124547.5|124447.5|124550|124450|124550|124450|124545|124445|0
1739278650000|2025-02-11 12:57:30|124552.5|124452.5|124560|124460|124562.5|124462.5|124550|124450|0
1739278660000|2025-02-11 12:57:40|124552.5|124452.5|124545|124445|124557.5|124457.5|124545|124445|0
1739278670000|2025-02-11 12:57:50|124547.5|124447.5|124545|124445|124547.5|124447.5|124542.5|124442.5|0
1739278680000|2025-02-11 12:58:00|124547.5|124447.5|124560|124460|124560|124460|124547.5|124447.5|0
1739278690000|2025-02-11 12:58:10|124562.5|124462.5|124592.5|124492.5|124595|124495|124562.5|124462.5|0
1739278700000|2025-02-11 12:58:20|124595|124495|124592.5|124492.5|124600|124500|124587.5|124487.5|0
1739278710000|2025-02-11 12:58:30|124590|124490|124587.5|124487.5|124595|124495|124582.5|124482.5|0
1739278720000|2025-02-11 12:58:40|124590|124490|124607.5|124507.5|124615|124515|124590|124490|0
1739278730000|2025-02-11 12:58:50|124605|124505|124612.5|124512.5|124612.5|124512.5|124602.5|124502.5|0
1739278740000|2025-02-11 12:59:00|124615|124515|124602.5|124502.5|124615|124515|124600|124500|0
1739278750000|2025-02-11 12:59:10|124605|124505|124602.5|124502.5|124610|124510|124602.5|124502.5|0
1739278760000|2025-02-11 12:59:20|124600|124500|124602.5|124502.5|124607.5|124507.5|124600|124500|0
1739278770000|2025-02-11 12:59:30|124605|124505|124602.5|124502.5|124607.5|124507.5|124602.5|124502.5|0
1739278780000|2025-02-11 12:59:40|124605|124505|124605|124505|124605|124505|124600|124500|0
1739278790000|2025-02-11 12:59:50|124602.5|124502.5|124612.5|124512.5|124620|124520|124592.5|124492.5|0
1739278800000|2025-02-11 13:00:00|124620|124505|124600|124485|124620|124505|124600|124485|0
1739278810000|2025-02-11 13:00:10|124595|124480|124605|124490|124615|124500|124595|124475|0
1739278820000|2025-02-11 13:00:20|124600|124495|124595|124480|124605|124495|124595|124480|0
1739278830000|2025-02-11 13:00:30|124600|124475|124595|124475|124600|124475|124590|124475|0
1739278840000|2025-02-11 13:00:40|124590|124470|124580|124470|124590|124470|124570|124455|0
1739278850000|2025-02-11 13:00:50|124585|124465|124600|124485|124600|124485|124580|124465|0
1739278860000|2025-02-11 13:01:00|124605|124490|124695|124580|124695|124580|124605|124490|0
1739278870000|2025-02-11 13:01:10|124700|124575|124705|124585|124705|124590|124690|124565|0
1739278880000|2025-02-11 13:01:20|124710|124590|124705|124590|124710|124590|124685|124570|0
1739278890000|2025-02-11 13:01:30|124700|124585|124675|124560|124700|124585|124665|124550|0
1739278900000|2025-02-11 13:01:40|124680|124555|124680|124560|124680|124565|124670|124555|0
1739278910000|2025-02-11 13:01:50|124685|124565|124710|124595|124710|124595|124685|124565|0
1739278920000|2025-02-11 13:02:00|124725|124605|124740|124620|124740|124625|124710|124585|0
1739278930000|2025-02-11 13:02:10|124735|124615|124735|124610|124740|124620|124730|124610|0
1739278940000|2025-02-11 13:02:20|124740|124605|124730|124610|124740|124615|124725|124600|0
1739278950000|2025-02-11 13:02:30|124715|124600|124700|124585|124715|124600|124695|124580|0
1739278960000|2025-02-11 13:02:40|124705|124590|124690|124575|124705|124590|124690|124575|0
1739278970000|2025-02-11 13:02:50|124685|124570|124695|124580|124710|124595|124685|124570|0
1739278980000|2025-02-11 13:03:00|124700|124585|124690|124575|124700|124585|124680|124565|0
1739278990000|2025-02-11 13:03:10|124685|124570|124680|124565|124690|124575|124680|124565|0
1739279000000|2025-02-11 13:03:20|124685|124570|124720|124605|124720|124605|124680|124560|0
1739279010000|2025-02-11 13:03:30|124710|124600|124720|124605|124720|124605|124710|124595|0
1739279020000|2025-02-11 13:03:40|124725|124610|124745|124630|124745|124630|124720|124605|0
1739279030000|2025-02-11 13:03:50|124740|124625|124765|124650|124780|124660|124735|124620|0
1739279040000|2025-02-11 13:04:00|124760|124645|124750|124640|124765|124650|124750|124635|0
1739279050000|2025-02-11 13:04:10|124745|124635|124755|124635|124755|124640|124740|124630|0
1739279060000|2025-02-11 13:04:20|124765|124650|124745|124630|124770|124655|124745|124630|0
1739279070000|2025-02-11 13:04:30|124750|124635|124730|124615|124750|124635|124730|124615|0
1739279080000|2025-02-11 13:04:40|124735|124620|124745|124630|124745|124630|124735|124620|0
1739279090000|2025-02-11 13:04:50|124740|124625|124750|124630|124750|124635|124740|124625|0
1739279100000|2025-02-11 13:05:00|124755|124635|124765|124650|124765|124650|124750|124635|0
1739279110000|2025-02-11 13:05:10|124760|124645|124745|124635|124760|124645|124730|124625|0
1739279120000|2025-02-11 13:05:20|124760|124645|124770|124660|124775|124660|124755|124640|0
1739279130000|2025-02-11 13:05:30|124765|124650|124765|124650|124780|124660|124760|124645|0
1739279140000|2025-02-11 13:05:40|124760|124645|124745|124630|124760|124645|124740|124625|0
1739279150000|2025-02-11 13:05:50|124750|124625|124715|124600|124750|124635|124700|124585|0
1739279160000|2025-02-11 13:06:00|124720|124605|124720|124605|124730|124615|124705|124595|0
1739279170000|2025-02-11 13:06:10|124725|124600|124725|124610|124725|124610|124715|124600|0
1739279180000|2025-02-11 13:06:20|124730|124605|124735|124620|124745|124630|124730|124605|0
1739279190000|2025-02-11 13:06:30|124740|124625|124750|124635|124760|124645|124740|124625|0
1739279200000|2025-02-11 13:06:40|124745|124630|124745|124625|124745|124630|124735|124620|0
1739279210000|2025-02-11 13:06:50|124740|124630|124730|124615|124745|124630|124730|124615|0
1739279220000|2025-02-11 13:07:00|124735|124610|124725|124605|124735|124615|124715|124600|0
1739279230000|2025-02-11 13:07:10|124720|124600|124725|124610|124725|124610|124715|124600|0
1739279240000|2025-02-11 13:07:20|124730|124605|124720|124605|124730|124610|124710|124595|0
1739279250000|2025-02-11 13:07:30|124730|124600|124750|124635|124750|124635|124725|124600|0
1739279260000|2025-02-11 13:07:40|124755|124640|124760|124645|124800|124665|124755|124635|0
1739279270000|2025-02-11 13:07:50|124765|124655|124720|124610|124775|124660|124720|124610|0
1739279280000|2025-02-11 13:08:00|124725|124615|124725|124610|124735|124620|124715|124600|0
1739279290000|2025-02-11 13:08:10|124730|124615|124725|124615|124740|124625|124725|124610|0
1739279300000|2025-02-11 13:08:20|124730|124610|124705|124590|124735|124620|124705|124590|0
1739279310000|2025-02-11 13:08:30|124710|124595|124705|124590|124725|124610|124700|124585|0
1739279320000|2025-02-11 13:08:40|124700|124585|124755|124640|124755|124640|124685|124565|0
1739279330000|2025-02-11 13:08:50|124775|124645|124745|124630|124775|124660|124735|124620|0
1739279340000|2025-02-11 13:09:00|124750|124635|124750|124635|124750|124635|124735|124620|0
1739279350000|2025-02-11 13:09:10|124760|124630|124725|124610|124760|124640|124720|124605|0
1739279360000|2025-02-11 13:09:20|124720|124605|124695|124580|124720|124605|124690|124575|0
1739279370000|2025-02-11 13:09:30|124690|124575|124675|124560|124695|124580|124675|124555|0
1739279380000|2025-02-11 13:09:40|124680|124565|124655|124530|124690|124575|124655|124530|0
1739279390000|2025-02-11 13:09:50|124650|124535|124575|124455|124655|124540|124575|124455|0
1739279400000|2025-02-11 13:10:00|124565|124450|124600|124485|124600|124485|124560|124440|0
1739279410000|2025-02-11 13:10:10|124605|124480|124585|124470|124605|124490|124580|124465|0
1739279420000|2025-02-11 13:10:20|124590|124475|124580|124465|124595|124480|124575|124460|0
1739279430000|2025-02-11 13:10:30|124585|124470|124580|124460|124595|124480|124580|124460|0
1739279440000|2025-02-11 13:10:40|124575|124465|124555|124440|124585|124465|124555|124435|0
1739279450000|2025-02-11 13:10:50|124545|124430|124555|124440|124560|124450|124545|124430|0
1739279460000|2025-02-11 13:11:00|124550|124435|124535|124420|124555|124435|124500|124390|0
1739279470000|2025-02-11 13:11:10|124540|124435|124585|124470|124590|124470|124540|124425|0
1739279480000|2025-02-11 13:11:20|124580|124465|124570|124455|124600|124485|124570|124455|0
1739279490000|2025-02-11 13:11:30|124565|124450|124575|124460|124595|124475|124565|124450|0
1739279500000|2025-02-11 13:11:40|124565|124455|124535|124420|124565|124455|124520|124400|0
1739279510000|2025-02-11 13:11:50|124530|124415|124540|124420|124560|124450|124530|124415|0
1739279520000|2025-02-11 13:12:00|124535|124415|124535|124420|124545|124430|124530|124415|0
1739279530000|2025-02-11 13:12:10|124525|124415|124525|124410|124535|124420|124520|124405|0
1739279540000|2025-02-11 13:12:20|124530|124415|124575|124460|124580|124465|124530|124415|0
1739279550000|2025-02-11 13:12:30|124580|124465|124595|124480|124605|124490|124575|124455|0
1739279560000|2025-02-11 13:12:40|124600|124485|124615|124495|124620|124505|124590|124475|0
1739279570000|2025-02-11 13:12:50|124605|124490|124575|124460|124610|124495|124575|124460|0
1739279580000|2025-02-11 13:13:00|124585|124455|124625|124510|124625|124510|124585|124455|0
1739279590000|2025-02-11 13:13:10|124640|124515|124660|124540|124660|124540|124635|124515|0
1739279600000|2025-02-11 13:13:20|124670|124545|124650|124535|124700|124575|124650|124535|0
1739279610000|2025-02-11 13:13:30|124645|124530|124640|124525|124650|124535|124630|124515|0
1739279620000|2025-02-11 13:13:40|124645|124530|124650|124535|124655|124535|124640|124525|0
1739279630000|2025-02-11 13:13:50|124630|124530|124635|124520|124645|124530|124630|124515|0
1739279640000|2025-02-11 13:14:00|124630|124515|124610|124495|124640|124525|124600|124490|0
1739279650000|2025-02-11 13:14:10|124615|124490|124635|124520|124640|124525|124610|124490|0
1739279660000|2025-02-11 13:14:20|124640|124515|124635|124520|124640|124520|124615|124510|0
1739279670000|2025-02-11 13:14:30|124640|124525|124625|124515|124640|124525|124625|124510|0
1739279680000|2025-02-11 13:14:40|124630|124520|124675|124555|124675|124555|124630|124520|0
1739279690000|2025-02-11 13:14:50|124665|124550|124620|124505|124670|124555|124620|124500|0
1739279700000|2025-02-11 13:15:00|124625|124510|124595|124475|124645|124535|124565|124445|0
1739279710000|2025-02-11 13:15:10|124590|124480|124610|124495|124615|124500|124590|124475|0
1739279720000|2025-02-11 13:15:20|124615|124490|124605|124485|124615|124495|124585|124470|0
1739279730000|2025-02-11 13:15:30|124610|124490|124595|124480|124615|124495|124580|124465|0
1739279740000|2025-02-11 13:15:40|124600|124485|124665|124545|124665|124545|124595|124485|0
1739279750000|2025-02-11 13:15:50|124645|124530|124620|124500|124645|124530|124610|124495|0
1739279760000|2025-02-11 13:16:00|124630|124515|124635|124520|124645|124530|124630|124510|0
1739279770000|2025-02-11 13:16:10|124640|124525|124645|124530|124650|124535|124635|124520|0
1739279780000|2025-02-11 13:16:20|124650|124525|124660|124540|124660|124540|124640|124525|0
1739279790000|2025-02-11 13:16:30|124655|124545|124645|124530|124670|124550|124645|124530|0
1739279800000|2025-02-11 13:16:40|124640|124520|124650|124535|124650|124535|124630|124515|0
1739279810000|2025-02-11 13:16:50|124655|124525|124640|124525|124655|124525|124635|124520|0
1739279820000|2025-02-11 13:17:00|124630|124520|124645|124525|124650|124535|124610|124500|0
1739279830000|2025-02-11 13:17:10|124635|124530|124610|124495|124640|124530|124610|124495|0
1739279840000|2025-02-11 13:17:20|124605|124490|124620|124505|124620|124505|124600|124485|0
1739279850000|2025-02-11 13:17:30|124610|124500|124620|124505|124625|124510|124610|124495|0
1739279860000|2025-02-11 13:17:40|124625|124500|124610|124495|124640|124525|124610|124495|0
1739279870000|2025-02-11 13:17:50|124605|124490|124615|124500|124620|124500|124600|124485|0
1739279880000|2025-02-11 13:18:00|124620|124505|124630|124515|124630|124515|124600|124485|0
1739279890000|2025-02-11 13:18:10|124625|124510|124670|124555|124685|124570|124620|124500|0
1739279900000|2025-02-11 13:18:20|124675|124560|124665|124550|124675|124560|124660|124545|0
1739279910000|2025-02-11 13:18:30|124670|124545|124690|124570|124690|124575|124660|124545|0
1739279920000|2025-02-11 13:18:40|124680|124560|124690|124575|124700|124585|124675|124560|0
1739279930000|2025-02-11 13:18:50|124675|124565|124700|124585|124715|124590|124670|124560|0
1739279940000|2025-02-11 13:19:00|124695|124580|124665|124550|124695|124580|124665|124550|0
1739279950000|2025-02-11 13:19:10|124670|124560|124675|124560|124690|124575|124670|124555|0
1739279960000|2025-02-11 13:19:20|124670|124555|124670|124555|124675|124565|124670|124555|0
1739279970000|2025-02-11 13:19:30|124665|124550|124655|124540|124670|124560|124650|124540|0
1739279980000|2025-02-11 13:19:40|124650|124545|124665|124545|124670|124555|124650|124545|0
1739279990000|2025-02-11 13:19:50|124660|124550|124675|124565|124675|124570|124660|124550|0
1739280000000|2025-02-11 13:20:00|124700|124585|124680|124560|124710|124595|124680|124560|0
1739280010000|2025-02-11 13:20:10|124685|124565|124680|124570|124690|124575|124680|124565|0
1739280020000|2025-02-11 13:20:20|124675|124560|124695|124580|124695|124580|124670|124560|0
1739280030000|2025-02-11 13:20:30|124700|124590|124705|124590|124715|124600|124695|124585|0
1739280040000|2025-02-11 13:20:40|124700|124585|124705|124585|124715|124605|124695|124580|0
1739280050000|2025-02-11 13:20:50|124700|124590|124700|124585|124705|124590|124690|124570|0
1739280060000|2025-02-11 13:21:00|124705|124580|124695|124580|124715|124605|124695|124580|0
1739280070000|2025-02-11 13:21:10|124700|124585|124735|124615|124735|124615|124700|124580|0
1739280080000|2025-02-11 13:21:20|124745|124620|124725|124610|124745|124630|124725|124610|0
1739280090000|2025-02-11 13:21:30|124730|124615|124725|124615|124730|124620|124725|124610|0
1739280100000|2025-02-11 13:21:40|124720|124610|124725|124615|124730|124615|124720|124610|0
1739280110000|2025-02-11 13:21:50|124735|124610|124735|124620|124735|124620|124720|124610|0
1739280120000|2025-02-11 13:22:00|124740|124625|124780|124665|124795|124670|124735|124620|0
1739280130000|2025-02-11 13:22:10|124770|124660|124785|124670|124785|124670|124770|124655|0
1739280140000|2025-02-11 13:22:20|124790|124675|124805|124690|124820|124705|124785|124670|0
1739280150000|2025-02-11 13:22:30|124810|124695|124835|124725|124840|124725|124805|124695|0
1739280160000|2025-02-11 13:22:40|124830|124720|124835|124725|124835|124725|124825|124710|0
1739280170000|2025-02-11 13:22:50|124830|124720|124835|124720|124835|124720|124825|124710|0
1739280180000|2025-02-11 13:23:00|124830|124725|124885|124770|124890|124770|124830|124715|0
1739280190000|2025-02-11 13:23:10|124890|124765|124895|124780|124915|124795|124880|124765|0
1739280200000|2025-02-11 13:23:20|124905|124775|124905|124790|124915|124800|124900|124775|0
1739280210000|2025-02-11 13:23:30|124895|124795|124895|124780|124905|124800|124885|124765|0
1739280220000|2025-02-11 13:23:40|124890|124775|124925|124810|124930|124815|124880|124765|0
1739280230000|2025-02-11 13:23:50|124920|124805|124935|124820|124940|124825|124915|124795|0
1739280240000|2025-02-11 13:24:00|124930|124815|124975|124860|124980|124865|124930|124810|0
1739280250000|2025-02-11 13:24:10|124980|124850|124925|124805|124980|124850|124925|124805|0
1739280260000|2025-02-11 13:24:20|124930|124815|124940|124825|124950|124830|124930|124815|0
1739280270000|2025-02-11 13:24:30|124945|124820|124920|124805|124945|124820|124920|124805|0
1739280280000|2025-02-11 13:24:40|124925|124810|124940|124825|124940|124825|124915|124800|0
1739280290000|2025-02-11 13:24:50|124935|124820|124930|124815|124935|124825|124920|124805|0
1739280300000|2025-02-11 13:25:00|124920|124810|124930|124810|124945|124830|124920|124800|0
1739280310000|2025-02-11 13:25:10|124935|124815|124900|124785|124935|124815|124900|124785|0
1739280320000|2025-02-11 13:25:20|124915|124790|124930|124815|124940|124825|124915|124790|0
1739280330000|2025-02-11 13:25:30|124935|124820|124940|124825|124955|124840|124935|124820|0
1739280340000|2025-02-11 13:25:40|124945|124815|124935|124815|124945|124825|124925|124810|0
1739280350000|2025-02-11 13:25:50|124945|124820|124930|124815|124950|124835|124930|124810|0
1739280360000|2025-02-11 13:26:00|124925|124810|124945|124825|124950|124835|124920|124810|0
1739280370000|2025-02-11 13:26:10|124940|124830|124955|124840|124970|124850|124940|124825|0
1739280380000|2025-02-11 13:26:20|124960|124835|124970|124850|124970|124850|124955|124835|0
1739280390000|2025-02-11 13:26:30|124980|124855|125035|124915|125035|124915|124980|124855|0
1739280400000|2025-02-11 13:26:40|125030|124920|125100|124990|125105|124990|125030|124920|0
1739280410000|2025-02-11 13:26:50|125105|124980|125110|124995|125115|125000|125090|124970|0
1739280420000|2025-02-11 13:27:00|125115|124990|125140|125025|125150|125025|125105|124990|0
1739280430000|2025-02-11 13:27:10|125145|125030|125125|125010|125165|125050|125125|125005|0
1739280440000|2025-02-11 13:27:20|125110|125000|125130|125015|125135|125015|125100|124990|0
1739280450000|2025-02-11 13:27:30|125125|125000|125145|125030|125150|125030|125110|124995|0
1739280460000|2025-02-11 13:27:40|125140|125025|125195|125080|125195|125080|125140|125025|0
1739280470000|2025-02-11 13:27:50|125200|125075|125230|125115|125230|125115|125190|125075|0
1739280480000|2025-02-11 13:28:00|125225|125110|125260|125145|125260|125145|125225|125110|0
1739280490000|2025-02-11 13:28:10|125255|125150|125255|125140|125275|125165|125250|125135|0
1739280500000|2025-02-11 13:28:20|125265|125150|125265|125145|125270|125150|125255|125135|0
1739280510000|2025-02-11 13:28:30|125260|125140|125255|125145|125265|125145|125245|125125|0
1739280520000|2025-02-11 13:28:40|125265|125155|125290|125180|125295|125180|125260|125150|0
1739280530000|2025-02-11 13:28:50|125285|125170|125300|125185|125310|125200|125285|125170|0
1739280540000|2025-02-11 13:29:00|125295|125175|125285|125175|125305|125190|125285|125175|0
1739280550000|2025-02-11 13:29:10|125280|125170|125255|125140|125280|125170|125250|125135|0
1739280560000|2025-02-11 13:29:20|125250|125135|125260|125140|125260|125140|125235|125120|0
1739280570000|2025-02-11 13:29:30|125255|125145|125230|125115|125255|125145|125220|125100|0
1739280580000|2025-02-11 13:29:40|125225|125110|125220|125105|125250|125135|125220|125105|0
1739280590000|2025-02-11 13:29:50|125225|125110|125195|125085|125225|125110|125195|125085|0
1739280600000|2025-02-11 13:30:00|125200|125095|125165|125050|125220|125105|125155|125040|0
1739280610000|2025-02-11 13:30:10|125175|125060|125155|125040|125180|125060|125150|125035|0
1739280620000|2025-02-11 13:30:20|125150|125035|125140|125020|125150|125040|125135|125020|0
1739280630000|2025-02-11 13:30:30|125135|125025|125145|125030|125150|125035|125125|125015|0
1739280640000|2025-02-11 13:30:40|125140|125025|125115|125000|125140|125025|125115|125000|0
1739280650000|2025-02-11 13:30:50|125125|125005|125120|125005|125130|125015|125115|125000|0
1739280660000|2025-02-11 13:31:00|125135|125020|125140|125025|125140|125025|125110|124990|0
1739280670000|2025-02-11 13:31:10|125145|125010|125160|125045|125160|125045|125120|125005|0
1739280680000|2025-02-11 13:31:20|125165|125050|125180|125060|125195|125080|125160|125040|0
1739280690000|2025-02-11 13:31:30|125170|125055|125185|125065|125185|125070|125170|125055|0
1739280700000|2025-02-11 13:31:40|125180|125070|125165|125050|125195|125085|125160|125035|0
1739280710000|2025-02-11 13:31:50|125160|125045|125185|125070|125195|125080|125160|125045|0
1739280720000|2025-02-11 13:32:00|125180|125065|125205|125090|125205|125090|125165|125055|0
1739280730000|2025-02-11 13:32:10|125215|125095|125200|125085|125220|125105|125195|125075|0
1739280740000|2025-02-11 13:32:20|125195|125080|125170|125055|125200|125085|125170|125055|0
1739280750000|2025-02-11 13:32:30|125165|125065|125180|125060|125180|125065|125165|125060|0
1739280760000|2025-02-11 13:32:40|125185|125070|125170|125055|125185|125070|125165|125055|0
1739280770000|2025-02-11 13:32:50|125175|125060|125185|125070|125185|125070|125175|125055|0
1739280780000|2025-02-11 13:33:00|125180|125065|125225|125110|125240|125115|125175|125065|0
1739280790000|2025-02-11 13:33:10|125235|125115|125220|125105|125235|125120|125220|125105|0
1739280800000|2025-02-11 13:33:20|125210|125100|125225|125110|125230|125115|125205|125090|0
1739280810000|2025-02-11 13:33:30|125230|125115|125180|125065|125230|125115|125180|125055|0
1739280820000|2025-02-11 13:33:40|125170|125055|125190|125075|125190|125075|125165|125055|0
1739280830000|2025-02-11 13:33:50|125195|125080|125255|125140|125255|125140|125195|125080|0
1739280840000|2025-02-11 13:34:00|125250|125135|125230|125115|125250|125140|125195|125080|0
1739280850000|2025-02-11 13:34:10|125235|125120|125235|125120|125245|125130|125230|125110|0
1739280860000|2025-02-11 13:34:20|125230|125115|125250|125135|125250|125135|125220|125105|0
1739280870000|2025-02-11 13:34:30|125255|125130|125260|125145|125265|125150|125245|125130|0
1739280880000|2025-02-11 13:34:40|125265|125140|125275|125160|125275|125160|125260|125140|0
1739280890000|2025-02-11 13:34:50|125270|125155|125265|125150|125275|125160|125255|125140|0
1739280900000|2025-02-11 13:35:00|125270|125155|125280|125165|125280|125165|125270|125155|0
1739280910000|2025-02-11 13:35:10|125275|125160|125285|125170|125285|125170|125255|125145|0
1739280920000|2025-02-11 13:35:20|125290|125175|125285|125170|125300|125180|125285|125170|0
1739280930000|2025-02-11 13:35:30|125275|125165|125265|125150|125275|125165|125265|125150|0
1739280940000|2025-02-11 13:35:40|125270|125155|125275|125160|125275|125160|125255|125135|0
1739280950000|2025-02-11 13:35:50|125280|125155|125270|125155|125280|125165|125255|125140|0
1739280960000|2025-02-11 13:36:00|125265|125150|125265|125145|125275|125160|125265|125145|0
1739280970000|2025-02-11 13:36:10|125260|125150|125295|125175|125295|125175|125245|125135|0
1739280980000|2025-02-11 13:36:20|125290|125180|125305|125195|125335|125215|125290|125175|0
1739280990000|2025-02-11 13:36:30|125295|125190|125300|125185|125300|125195|125285|125160|0
1739281000000|2025-02-11 13:36:40|125305|125195|125335|125215|125335|125220|125300|125190|0
1739281010000|2025-02-11 13:36:50|125340|125225|125330|125215|125360|125235|125330|125215|0
1739281020000|2025-02-11 13:37:00|125325|125210|125320|125205|125330|125215|125315|125200|0
1739281030000|2025-02-11 13:37:10|125325|125210|125315|125200|125325|125210|125310|125195|0
1739281040000|2025-02-11 13:37:20|125310|125195|125330|125215|125340|125225|125305|125195|0
1739281050000|2025-02-11 13:37:30|125335|125210|125330|125215|125340|125225|125320|125205|0
1739281060000|2025-02-11 13:37:40|125335|125220|125330|125215|125335|125220|125330|125215|0
1739281070000|2025-02-11 13:37:50|125335|125230|125355|125240|125370|125260|125335|125225|0
1739281080000|2025-02-11 13:38:00|125360|125245|125360|125240|125370|125260|125360|125240|0
1739281090000|2025-02-11 13:38:10|125370|125245|125370|125255|125370|125255|125360|125245|0
1739281100000|2025-02-11 13:38:20|125385|125250|125390|125275|125390|125275|125380|125250|0
1739281110000|2025-02-11 13:38:30|125395|125280|125360|125240|125410|125290|125355|125240|0
1739281120000|2025-02-11 13:38:40|125355|125235|125360|125245|125375|125260|125355|125235|0
1739281130000|2025-02-11 13:38:50|125355|125240|125370|125255|125370|125255|125355|125240|0
1739281140000|2025-02-11 13:39:00|125365|125250|125350|125240|125370|125255|125345|125235|0
1739281150000|2025-02-11 13:39:10|125345|125230|125355|125240|125355|125240|125345|125230|0
1739281160000|2025-02-11 13:39:20|125360|125245|125385|125270|125385|125270|125350|125235|0
1739281170000|2025-02-11 13:39:30|125390|125275|125380|125270|125390|125275|125375|125260|0
1739281180000|2025-02-11 13:39:40|125385|125265|125410|125295|125415|125300|125375|125265|0
1739281190000|2025-02-11 13:39:50|125405|125300|125425|125310|125425|125310|125405|125300|0
1739281200000|2025-02-11 13:40:00|125420|125315|125425|125310|125435|125320|125410|125300|0
1739281210000|2025-02-11 13:40:10|125415|125315|125395|125280|125415|125315|125395|125280|0
1739281220000|2025-02-11 13:40:20|125400|125285|125400|125285|125410|125295|125390|125280|0
1739281230000|2025-02-11 13:40:30|125395|125280|125395|125285|125405|125290|125390|125275|0
1739281240000|2025-02-11 13:40:40|125400|125275|125395|125280|125405|125285|125385|125275|0
1739281250000|2025-02-11 13:40:50|125400|125285|125395|125280|125400|125285|125380|125270|0
1739281260000|2025-02-11 13:41:00|125400|125285|125380|125270|125405|125285|125380|125270|0
1739281270000|2025-02-11 13:41:10|125375|125265|125395|125280|125395|125280|125370|125260|0
1739281280000|2025-02-11 13:41:20|125390|125270|125450|125335|125450|125335|125385|125270|0
1739281290000|2025-02-11 13:41:30|125445|125330|125450|125340|125470|125360|125440|125330|0
1739281300000|2025-02-11 13:41:40|125455|125345|125465|125350|125475|125355|125450|125335|0
1739281310000|2025-02-11 13:41:50|125460|125355|125455|125340|125460|125355|125445|125335|0
1739281320000|2025-02-11 13:42:00|125450|125335|125460|125355|125465|125355|125440|125325|0
1739281330000|2025-02-11 13:42:10|125455|125345|125470|125350|125470|125350|125445|125335|0
1739281340000|2025-02-11 13:42:20|125465|125355|125470|125355|125485|125365|125465|125350|0
1739281350000|2025-02-11 13:42:30|125465|125350|125445|125335|125470|125355|125445|125335|0
1739281360000|2025-02-11 13:42:40|125435|125315|125445|125330|125450|125335|125435|125315|0
1739281370000|2025-02-11 13:42:50|125450|125325|125435|125320|125455|125340|125430|125315|0
1739281380000|2025-02-11 13:43:00|125440|125325|125445|125330|125445|125330|125435|125320|0
1739281390000|2025-02-11 13:43:10|125440|125325|125440|125325|125445|125330|125430|125315|0
1739281400000|2025-02-11 13:43:20|125435|125320|125480|125365|125480|125365|125435|125320|0
1739281410000|2025-02-11 13:43:30|125485|125370|125460|125350|125485|125375|125455|125345|0
1739281420000|2025-02-11 13:43:40|125455|125345|125485|125370|125490|125380|125455|125345|0
1739281430000|2025-02-11 13:43:50|125480|125365|125480|125365|125485|125375|125475|125360|0
1739281440000|2025-02-11 13:44:00|125475|125370|125500|125395|125500|125395|125475|125370|0
1739281450000|2025-02-11 13:44:10|125505|125400|125515|125400|125530|125420|125505|125395|0
1739281460000|2025-02-11 13:44:20|125510|125395|125510|125395|125515|125400|125500|125390|0
1739281470000|2025-02-11 13:44:30|125505|125400|125535|125420|125535|125420|125505|125400|0
1739281480000|2025-02-11 13:44:40|125540|125415|125545|125430|125545|125430|125535|125415|0
1739281490000|2025-02-11 13:44:50|125540|125435|125585|125470|125590|125470|125540|125435|0
1739281500000|2025-02-11 13:45:00|125580|125465|125605|125490|125625|125510|125570|125460|0
1739281510000|2025-02-11 13:45:10|125610|125495|125620|125510|125625|125510|125605|125490|0
1739281520000|2025-02-11 13:45:20|125615|125505|125605|125490|125625|125510|125605|125490|0
1739281530000|2025-02-11 13:45:30|125610|125505|125620|125505|125625|125510|125610|125500|0
1739281540000|2025-02-11 13:45:40|125615|125510|125590|125475|125620|125510|125585|125475|0
1739281550000|2025-02-11 13:45:50|125585|125460|125600|125485|125600|125485|125570|125460|0
1739281560000|2025-02-11 13:46:00|125595|125480|125600|125485|125615|125500|125590|125475|0
1739281570000|2025-02-11 13:46:10|125595|125480|125615|125500|125615|125500|125595|125475|0
1739281580000|2025-02-11 13:46:20|125610|125505|125630|125515|125630|125520|125605|125490|0
1739281590000|2025-02-11 13:46:30|125635|125525|125645|125530|125650|125540|125635|125520|0
1739281600000|2025-02-11 13:46:40|125640|125525|125630|125525|125640|125530|125630|125515|0
1739281610000|2025-02-11 13:46:50|125635|125520|125630|125515|125650|125540|125620|125510|0
1739281620000|2025-02-11 13:47:00|125625|125510|125625|125510|125630|125520|125615|125495|0
1739281630000|2025-02-11 13:47:10|125620|125515|125635|125515|125635|125520|125620|125510|0
1739281640000|2025-02-11 13:47:20|125630|125510|125610|125495|125630|125515|125600|125485|0
1739281650000|2025-02-11 13:47:30|125615|125490|125600|125485|125615|125505|125595|125475|0
1739281660000|2025-02-11 13:47:40|125605|125490|125535|125420|125610|125495|125530|125415|0
1739281670000|2025-02-11 13:47:50|125530|125430|125530|125415|125545|125430|125520|125405|0
1739281680000|2025-02-11 13:48:00|125540|125420|125545|125430|125560|125445|125535|125420|0
1739281690000|2025-02-11 13:48:10|125550|125425|125545|125425|125555|125440|125540|125425|0
1739281700000|2025-02-11 13:48:20|125540|125430|125530|125415|125550|125435|125530|125415|0
1739281710000|2025-02-11 13:48:30|125525|125410|125535|125415|125535|125415|125520|125405|0
1739281720000|2025-02-11 13:48:40|125530|125420|125545|125435|125560|125445|125530|125420|0
1739281730000|2025-02-11 13:48:50|125550|125440|125540|125425|125555|125440|125530|125420|0
1739281740000|2025-02-11 13:49:00|125545|125430|125520|125400|125550|125430|125515|125400|0
1739281750000|2025-02-11 13:49:10|125515|125410|125540|125425|125540|125425|125515|125405|0
1739281760000|2025-02-11 13:49:20|125535|125420|125525|125415|125540|125425|125525|125415|0
1739281770000|2025-02-11 13:49:30|125520|125410|125505|125390|125530|125410|125505|125385|0
1739281780000|2025-02-11 13:49:40|125500|125385|125500|125385|125515|125400|125495|125380|0
1739281790000|2025-02-11 13:49:50|125505|125380|125470|125355|125505|125385|125465|125345|0
1739281800000|2025-02-11 13:50:00|125460|125350|125480|125365|125490|125375|125460|125345|0
1739281810000|2025-02-11 13:50:10|125485|125370|125465|125350|125485|125370|125465|125350|0
1739281820000|2025-02-11 13:50:20|125470|125345|125470|125355|125485|125370|125465|125345|0
1739281830000|2025-02-11 13:50:30|125475|125350|125450|125335|125475|125350|125440|125325|0
1739281840000|2025-02-11 13:50:40|125455|125340|125460|125345|125465|125345|125440|125325|0
1739281850000|2025-02-11 13:50:50|125455|125340|125435|125325|125455|125340|125435|125325|0
1739281860000|2025-02-11 13:51:00|125430|125315|125450|125330|125455|125340|125425|125310|0
1739281870000|2025-02-11 13:51:10|125455|125335|125485|125370|125490|125375|125450|125335|0
1739281880000|2025-02-11 13:51:20|125490|125375|125475|125360|125495|125375|125470|125350|0
1739281890000|2025-02-11 13:51:30|125470|125355|125475|125360|125480|125360|125465|125350|0
1739281900000|2025-02-11 13:51:40|125480|125365|125460|125345|125485|125370|125455|125345|0
1739281910000|2025-02-11 13:51:50|125455|125330|125435|125325|125455|125340|125430|125325|0
1739281920000|2025-02-11 13:52:00|125440|125315|125430|125310|125440|125320|125430|125310|0
1739281930000|2025-02-11 13:52:10|125435|125315|125420|125310|125435|125320|125420|125300|0
1739281940000|2025-02-11 13:52:20|125425|125305|125405|125285|125430|125315|125400|125285|0
1739281950000|2025-02-11 13:52:30|125400|125280|125385|125270|125400|125280|125375|125260|0
1739281960000|2025-02-11 13:52:40|125380|125265|125380|125265|125385|125275|125380|125265|0
1739281970000|2025-02-11 13:52:50|125385|125270|125375|125260|125385|125275|125365|125255|0
1739281980000|2025-02-11 13:53:00|125380|125265|125410|125295|125415|125295|125380|125265|0
1739281990000|2025-02-11 13:53:10|125415|125300|125420|125300|125420|125310|125410|125295|0
1739282000000|2025-02-11 13:53:20|125415|125295|125395|125280|125415|125295|125395|125275|0
1739282010000|2025-02-11 13:53:30|125400|125285|125400|125285|125410|125290|125400|125285|0
1739282020000|2025-02-11 13:53:40|125405|125290|125415|125300|125420|125305|125405|125290|0
1739282030000|2025-02-11 13:53:50|125420|125305|125430|125315|125430|125315|125415|125305|0
1739282040000|2025-02-11 13:54:00|125425|125310|125415|125300|125425|125320|125415|125300|0
1739282050000|2025-02-11 13:54:10|125410|125305|125415|125300|125420|125305|125400|125290|0
1739282060000|2025-02-11 13:54:20|125410|125295|125390|125275|125415|125295|125390|125275|0
1739282070000|2025-02-11 13:54:30|125380|125270|125390|125275|125395|125275|125380|125265|0
1739282080000|2025-02-11 13:54:40|125395|125280|125385|125275|125400|125290|125385|125275|0
1739282090000|2025-02-11 13:54:50|125380|125265|125385|125270|125390|125275|125370|125255|0
1739282100000|2025-02-11 13:55:00|125390|125265|125370|125260|125390|125270|125370|125255|0
1739282110000|2025-02-11 13:55:10|125375|125265|125405|125290|125405|125290|125370|125265|0
1739282120000|2025-02-11 13:55:20|125410|125295|125420|125305|125420|125305|125410|125295|0
1739282130000|2025-02-11 13:55:30|125425|125300|125430|125315|125445|125325|125425|125300|0
1739282140000|2025-02-11 13:55:40|125425|125310|125435|125320|125445|125335|125420|125305|0
1739282150000|2025-02-11 13:55:50|125430|125315|125425|125310|125430|125315|125420|125305|0
1739282160000|2025-02-11 13:56:00|125420|125305|125420|125305|125420|125305|125405|125295|0
1739282170000|2025-02-11 13:56:10|125415|125300|125410|125295|125425|125305|125410|125295|0
1739282180000|2025-02-11 13:56:20|125415|125290|125420|125305|125420|125305|125415|125290|0
1739282190000|2025-02-11 13:56:30|125415|125300|125420|125305|125420|125310|125415|125300|0
1739282200000|2025-02-11 13:56:40|125430|125310|125435|125320|125445|125325|125425|125310|0
1739282210000|2025-02-11 13:56:50|125440|125325|125440|125325|125455|125335|125435|125320|0
1739282220000|2025-02-11 13:57:00|125445|125330|125455|125345|125455|125345|125430|125310|0
1739282230000|2025-02-11 13:57:10|125450|125340|125440|125325|125465|125350|125440|125325|0
1739282240000|2025-02-11 13:57:20|125435|125320|125430|125320|125435|125320|125430|125320|0
1739282250000|2025-02-11 13:57:30|125425|125310|125425|125315|125430|125315|125415|125305|0
1739282260000|2025-02-11 13:57:40|125420|125305|125405|125290|125425|125305|125405|125290|0
1739282270000|2025-02-11 13:57:50|125400|125285|125385|125270|125405|125290|125385|125270|0
1739282280000|2025-02-11 13:58:00|125380|125265|125395|125275|125410|125295|125380|125265|0
1739282290000|2025-02-11 13:58:10|125385|125270|125375|125260|125390|125275|125370|125255|0
1739282300000|2025-02-11 13:58:20|125380|125265|125390|125275|125390|125275|125380|125265|0
1739282310000|2025-02-11 13:58:30|125385|125270|125365|125245|125390|125275|125365|125245|0
1739282320000|2025-02-11 13:58:40|125360|125240|125365|125250|125375|125255|125360|125240|0
1739282330000|2025-02-11 13:58:50|125370|125255|125370|125255|125375|125255|125365|125250|0
1739282340000|2025-02-11 13:59:00|125365|125250|125370|125255|125370|125260|125360|125250|0
1739282350000|2025-02-11 13:59:10|125360|125250|125355|125240|125360|125250|125355|125240|0
1739282360000|2025-02-11 13:59:20|125360|125245|125370|125255|125370|125255|125360|125245|0
1739282370000|2025-02-11 13:59:30|125375|125260|125350|125235|125380|125265|125340|125225|0
1739282380000|2025-02-11 13:59:40|125355|125240|125340|125225|125355|125240|125335|125225|0
1739282390000|2025-02-11 13:59:50|125335|125220|125350|125235|125360|125245|125335|125220|0
1739282400000|2025-02-11 14:00:00|125355|125240|125375|125260|125375|125260|125350|125235|0
1739282410000|2025-02-11 14:00:10|125365|125255|125360|125245|125390|125275|125360|125245|0
1739282420000|2025-02-11 14:00:20|125365|125250|125370|125255|125370|125255|125355|125240|0
1739282430000|2025-02-11 14:00:30|125365|125250|125360|125245|125375|125255|125360|125245|0
1739282440000|2025-02-11 14:00:40|125355|125240|125365|125250|125375|125255|125355|125240|0
1739282450000|2025-02-11 14:00:50|125360|125245|125360|125245|125365|125250|125340|125225|0
1739282460000|2025-02-11 14:01:00|125365|125240|125375|125260|125390|125270|125365|125240|0
1739282470000|2025-02-11 14:01:10|125370|125255|125375|125260|125405|125285|125370|125250|0
1739282480000|2025-02-11 14:01:20|125370|125255|125405|125290|125405|125290|125370|125255|0
1739282490000|2025-02-11 14:01:30|125415|125295|125430|125315|125435|125320|125415|125295|0
1739282500000|2025-02-11 14:01:40|125435|125320|125400|125285|125440|125325|125390|125275|0
1739282510000|2025-02-11 14:01:50|125405|125290|125370|125255|125405|125290|125370|125250|0
1739282520000|2025-02-11 14:02:00|125365|125250|125370|125250|125380|125260|125365|125245|0
1739282530000|2025-02-11 14:02:10|125375|125255|125365|125250|125375|125260|125365|125250|0
1739282540000|2025-02-11 14:02:20|125360|125245|125360|125245|125365|125250|125355|125235|0
1739282550000|2025-02-11 14:02:30|125355|125250|125360|125245|125365|125250|125355|125240|0
1739282560000|2025-02-11 14:02:40|125355|125240|125330|125215|125355|125245|125330|125205|0
1739282570000|2025-02-11 14:02:50|125325|125210|125345|125230|125355|125230|125320|125205|0
1739282580000|2025-02-11 14:03:00|125340|125225|125315|125205|125345|125230|125315|125205|0
1739282590000|2025-02-11 14:03:10|125320|125200|125350|125225|125350|125235|125315|125195|0
1739282600000|2025-02-11 14:03:20|125335|125220|125355|125235|125355|125235|125335|125215|0
1739282610000|2025-02-11 14:03:30|125360|125240|125360|125240|125370|125255|125360|125240|0
1739282620000|2025-02-11 14:03:40|125365|125245|125375|125260|125375|125260|125355|125240|0
1739282630000|2025-02-11 14:03:50|125370|125255|125385|125280|125400|125280|125370|125255|0
1739282640000|2025-02-11 14:04:00|125390|125285|125395|125280|125410|125295|125390|125280|0
1739282650000|2025-02-11 14:04:10|125400|125285|125385|125270|125405|125285|125385|125270|0
1739282660000|2025-02-11 14:04:20|125375|125265|125375|125260|125380|125270|125360|125255|0
1739282670000|2025-02-11 14:04:30|125370|125255|125380|125265|125380|125265|125370|125255|0
1739282680000|2025-02-11 14:04:40|125385|125270|125390|125275|125395|125280|125385|125270|0
1739282690000|2025-02-11 14:04:50|125380|125270|125370|125255|125380|125270|125350|125240|0
1739282700000|2025-02-11 14:05:00|125365|125250|125365|125250|125375|125255|125360|125245|0
1739282710000|2025-02-11 14:05:10|125370|125255|125410|125295|125420|125300|125365|125245|0
1739282720000|2025-02-11 14:05:20|125415|125300|125405|125290|125415|125300|125395|125275|0
1739282730000|2025-02-11 14:05:30|125410|125295|125425|125310|125425|125315|125410|125295|0
1739282740000|2025-02-11 14:05:40|125420|125305|125430|125315|125430|125320|125415|125305|0
1739282750000|2025-02-11 14:05:50|125440|125320|125465|125345|125465|125345|125435|125315|0
1739282760000|2025-02-11 14:06:00|125460|125350|125435|125320|125485|125365|125435|125320|0
1739282770000|2025-02-11 14:06:10|125440|125325|125475|125360|125475|125360|125415|125295|0
1739282780000|2025-02-11 14:06:20|125480|125380|125515|125405|125530|125410|125475|125380|0
1739282790000|2025-02-11 14:06:30|125505|125400|125505|125390|125520|125405|125495|125390|0
1739282800000|2025-02-11 14:06:40|125510|125395|125495|125380|125520|125400|125490|125375|0
1739282810000|2025-02-11 14:06:50|125490|125385|125500|125390|125505|125390|125485|125370|0
1739282820000|2025-02-11 14:07:00|125505|125385|125485|125370|125505|125395|125485|125365|0
1739282830000|2025-02-11 14:07:10|125480|125375|125480|125365|125490|125380|125475|125365|0
1739282840000|2025-02-11 14:07:20|125475|125355|125485|125370|125485|125370|125470|125355|0
1739282850000|2025-02-11 14:07:30|125490|125365|125480|125365|125495|125385|125480|125365|0
1739282860000|2025-02-11 14:07:40|125470|125360|125465|125350|125475|125360|125460|125335|0
1739282870000|2025-02-11 14:07:50|125470|125355|125460|125345|125470|125355|125455|125340|0
1739282880000|2025-02-11 14:08:00|125455|125340|125460|125340|125460|125345|125440|125325|0
1739282890000|2025-02-11 14:08:10|125455|125345|125460|125345|125460|125350|125455|125340|0
1739282900000|2025-02-11 14:08:20|125455|125350|125455|125345|125460|125350|125450|125345|0
1739282910000|2025-02-11 14:08:30|125445|125335|125440|125325|125455|125345|125440|125325|0
1739282920000|2025-02-11 14:08:40|125445|125335|125440|125325|125450|125335|125440|125325|0
1739282930000|2025-02-11 14:08:50|125445|125330|125450|125335|125450|125340|125440|125330|0
1739282940000|2025-02-11 14:09:00|125455|125340|125475|125360|125475|125360|125445|125330|0
1739282950000|2025-02-11 14:09:10|125470|125355|125480|125365|125490|125375|125465|125350|0
1739282960000|2025-02-11 14:09:20|125485|125375|125495|125380|125495|125385|125470|125365|0
1739282970000|2025-02-11 14:09:30|125490|125375|125495|125385|125495|125385|125485|125370|0
1739282980000|2025-02-11 14:09:40|125500|125390|125495|125380|125500|125390|125490|125375|0
1739282990000|2025-02-11 14:09:50|125500|125385|125500|125390|125500|125390|125500|125380|0
1739283000000|2025-02-11 14:10:00|125495|125385|125495|125385|125495|125385|125485|125365|0
1739283010000|2025-02-11 14:10:10|125490|125380|125505|125400|125515|125405|125490|125380|0
1739283020000|2025-02-11 14:10:20|125510|125395|125510|125395|125515|125405|125505|125390|0
1739283030000|2025-02-11 14:10:30|125505|125390|125495|125380|125510|125395|125475|125360|0
1739283040000|2025-02-11 14:10:40||125375||125380||125380||125375|0
1739283050000|2025-02-11 14:10:50|125500|125385|125505|125400|125505|125400|125500|125385|0
1739283060000|2025-02-11 14:11:00|125500|125395|125535|125425|125545|125430|125500|125395|0
1739283070000|2025-02-11 14:11:10|125530|125420|125540|125425|125540|125430|125525|125410|0
1739283080000|2025-02-11 14:11:20|125535|125430|125540|125425|125550|125435|125530|125415|0
1739283090000|2025-02-11 14:11:30|125535|125430|125525|125410|125545|125430|125515|125400|0
1739283100000|2025-02-11 14:11:40|125530|125415|125550|125435|125550|125435|125530|125415|0
1739283110000|2025-02-11 14:11:50|125545|125430|125535|125415|125550|125435|125530|125415|0
1739283120000|2025-02-11 14:12:00|125530|125420|125505|125390|125535|125425|125505|125390|0
1739283130000|2025-02-11 14:12:10|125510|125395|125495|125380|125510|125395|125490|125375|0
1739283140000|2025-02-11 14:12:20|125490|125375|125490|125370|125495|125380|125480|125365|0
1739283150000|2025-02-11 14:12:30|125495|125375|125485|125370|125495|125380|125475|125355|0
1739283160000|2025-02-11 14:12:40||125375||125370||125375||125365|0
1739283170000|2025-02-11 14:12:50|125480|125365|125495|125380|125505|125390|125480|125365|0
1739283180000|2025-02-11 14:13:00|125490|125375|125470|125355|125500|125385|125470|125350|0
1739283190000|2025-02-11 14:13:10|125475|125360|125480|125365|125480|125370|125470|125355|0
1739283200000|2025-02-11 14:13:20|125475|125370|125470|125355|125475|125370|125470|125355|0
1739283210000|2025-02-11 14:13:30|125465|125350|125480|125365|125480|125365|125465|125350|0
1739283220000|2025-02-11 14:13:40|125475|125370|125485|125370|125485|125370|125470|125355|0
1739283230000|2025-02-11 14:13:50|125490|125360|125465|125350|125490|125365|125460|125345|0
1739283240000|2025-02-11 14:14:00|125470|125345|125450|125335|125470|125345|125445|125335|0
1739283250000|2025-02-11 14:14:10|125445|125340|125460|125345|125470|125360|125445|125340|0
1739283260000|2025-02-11 14:14:20|125455|125340|125455|125340|125465|125350|125450|125335|0
1739283270000|2025-02-11 14:14:30|125445|125335|125460|125345|125460|125345|125445|125330|0
1739283280000|2025-02-11 14:14:40|125465|125350|125470|125355|125475|125360|125460|125350|0
1739283290000|2025-02-11 14:14:50|125465|125360|125470|125355|125475|125360|125465|125350|0
1739283300000|2025-02-11 14:15:00|125465|125350|125485|125375|125485|125375|125465|125350|0
1739283310000|2025-02-11 14:15:10|125490|125370|125455|125340|125490|125380|125455|125340|0
1739283320000|2025-02-11 14:15:20|125435|125335|125435|125320|125440|125335|125430|125315|0
1739283330000|2025-02-11 14:15:30|125430|125315|125475|125360|125475|125360|125430|125315|0
1739283340000|2025-02-11 14:15:40|125470|125355|125450|125340|125470|125355|125450|125340|0
1739283350000|2025-02-11 14:15:50|125455|125335|125450|125335|125455|125335|125440|125325|0
1739283360000|2025-02-11 14:16:00|125445|125330|125440|125325|125450|125330|125430|125315|0
1739283370000|2025-02-11 14:16:10|125435|125320|125425|125310|125435|125325|125420|125310|0
1739283380000|2025-02-11 14:16:20|125420|125300|125410|125295|125420|125300|125410|125295|0
1739283390000|2025-02-11 14:16:30|125405|125290|125390|125275|125410|125295|125390|125275|0
1739283400000|2025-02-11 14:16:40|125395|125280|125380|125265|125395|125285|125380|125265|0
1739283410000|2025-02-11 14:16:50|125375|125260|125380|125270|125385|125270|125370|125255|0
1739283420000|2025-02-11 14:17:00|125385|125280|125400|125290|125405|125290|125385|125270|0
1739283430000|2025-02-11 14:17:10|125395|125285|125385|125270|125395|125285|125380|125265|0
1739283440000|2025-02-11 14:17:20|125375|125260|125390|125280|125390|125280|125375|125255|0
1739283450000|2025-02-11 14:17:30|125395|125285|125395|125280|125400|125285|125390|125275|0
1739283460000|2025-02-11 14:17:40|125400|125285|125400|125285|125400|125285|125395|125280|0
1739283470000|2025-02-11 14:17:50|125395|125290|125415|125295|125415|125300|125395|125280|0
1739283480000|2025-02-11 14:18:00|125410|125280|125380|125265|125410|125280|125375|125265|0
1739283490000|2025-02-11 14:18:10|125385|125270|125385|125270|125390|125275|125375|125265|0
1739283500000|2025-02-11 14:18:20|125380|125265|125375|125270|125390|125280|125375|125265|0
1739283510000|2025-02-11 14:18:30|125385|125275|125400|125290|125410|125295|125385|125275|0
1739283520000|2025-02-11 14:18:40|125395|125295|125395|125280|125395|125295|125390|125275|0
1739283530000|2025-02-11 14:18:50|125400|125285|125420|125305|125425|125310|125400|125285|0
1739283540000|2025-02-11 14:19:00|125415|125300|125405|125295|125415|125300|125400|125285|0
1739283550000|2025-02-11 14:19:10|125400|125290|125410|125295|125415|125300|125400|125290|0
1739283560000|2025-02-11 14:19:20|125405|125290|125385|125275|125410|125290|125385|125275|0
1739283570000|2025-02-11 14:19:30|125390|125280|125395|125280|125395|125280|125385|125275|0
1739283580000|2025-02-11 14:19:40|125390|125285|125390|125280|125395|125285|125390|125275|0
1739283590000|2025-02-11 14:19:50|125395|125300|125410|125300|125420|125310|125390|125300|0
1739283600000|2025-02-11 14:20:00|125405|125295|125405|125295|125410|125295|125400|125295|0
1739283610000|2025-02-11 14:20:10|125400|125290|125405|125295|125405|125295|125400|125290|0
1739283620000|2025-02-11 14:20:20|125410|125300|125415|125300|125415|125305|125405|125300|0
1739283630000|2025-02-11 14:20:30|125410|125305|125410|125295|125415|125305|125410|125295|0
1739283640000|2025-02-11 14:20:40|125415|125300|125430|125315|125435|125315|125410|125295|0
1739283650000|2025-02-11 14:20:50|125425|125310|125425|125310|125435|125315|125420|125310|0
1739283660000|2025-02-11 14:21:00|125420|125305|125415|125305|125430|125315|125410|125295|0
1739283670000|2025-02-11 14:21:10|125420|125310|125420|125300|125425|125310|125410|125300|0
1739283680000|2025-02-11 14:21:20|125415|125305|125470|125355|125470|125355|125415|125300|0
1739283690000|2025-02-11 14:21:30|125465|125350|125470|125350|125475|125360|125460|125345|0
1739283700000|2025-02-11 14:21:40|125475|125355|125450|125340|125475|125355|125450|125340|0
1739283710000|2025-02-11 14:21:50|125455|125335|125465|125355|125465|125355|125450|125335|0
1739283720000|2025-02-11 14:22:00|125470|125360|125490|125370|125490|125375|125470|125360|0
1739283730000|2025-02-11 14:22:10|125495|125375|125500|125385|125500|125385|125485|125370|0
1739283740000|2025-02-11 14:22:20|125495|125380|125495|125380|125500|125385|125485|125375|0
1739283750000|2025-02-11 14:22:30|125490|125375|125470|125355|125490|125375|125470|125355|0
1739283760000|2025-02-11 14:22:40|125475|125360|125485|125370|125485|125375|125470|125355|0
1739283770000|2025-02-11 14:22:50|125480|125375|125470|125355|125480|125380|125470|125355|0
1739283780000|2025-02-11 14:23:00|125465|125360|125465|125350|125470|125360|125460|125350|0
1739283790000|2025-02-11 14:23:10|125470|125355|125470|125360|125475|125365|125465|125350|0
1739283800000|2025-02-11 14:23:20|125475|125355|125475|125360|125475|125370|125465|125355|0
1739283810000|2025-02-11 14:23:30|125480|125365|125495|125380|125495|125380|125475|125360|0
1739283820000|2025-02-11 14:23:40|125500|125385|125505|125390|125505|125395|125500|125385|0
1739283830000|2025-02-11 14:23:50|125525|125385|125515|125405|125530|125415|125515|125385|0
1739283840000|2025-02-11 14:24:00||125400||125405||125410||125400|0
1739283850000|2025-02-11 14:24:10|125505|125395|125525|125405|125530|125415|125505|125395|0
1739283860000|2025-02-11 14:24:20|125520|125410|125515|125400|125525|125410|125505|125390|0
1739283870000|2025-02-11 14:24:30|125510|125395|125505|125390|125510|125395|125500|125385|0
1739283880000|2025-02-11 14:24:40|125500|125385|125515|125395|125515|125405|125500|125385|0
1739283890000|2025-02-11 14:24:50|125510|125400|125525|125410|125525|125415|125510|125400|0
1739283900000|2025-02-11 14:25:00|125520|125415|125500|125385|125520|125415|125500|125385|0
1739283910000|2025-02-11 14:25:10|125495|125390|125500|125390|125505|125395|125495|125380|0
1739283920000|2025-02-11 14:25:20|125520|125385|125510|125395|125520|125405|125505|125385|0
1739283930000|2025-02-11 14:25:30|125505|125390|125500|125390|125505|125395|125495|125385|0
1739283940000|2025-02-11 14:25:40|125495|125385|125500|125385|125500|125385|125495|125380|0
1739283950000|2025-02-11 14:25:50|125505|125390|125525|125410|125530|125420|125500|125385|0
1739283960000|2025-02-11 14:26:00|125520|125400|125520|125405|125520|125405|125510|125395|0
1739283970000|2025-02-11 14:26:10|125515|125400|125510|125395|125520|125405|125505|125395|0
1739283980000|2025-02-11 14:26:20|125515|125400|125525|125410|125525|125410|125515|125400|0
1739283990000|2025-02-11 14:26:30|125530|125415|125565|125450|125565|125450|125530|125415|0
1739284000000|2025-02-11 14:26:40|125570|125455|125575|125460|125580|125465|125570|125455|0
1739284010000|2025-02-11 14:26:50|125570|125465|125555|125445|125570|125465|125555|125440|0
1739284020000|2025-02-11 14:27:00|125565|125450|125570|125455|125570|125460|125545|125430|0
1739284030000|2025-02-11 14:27:10|125565|125450|125565|125450|125565|125450|125565|125445|0
1739284040000|2025-02-11 14:27:20|125570|125455|125590|125475|125590|125475|125565|125455|0
1739284050000|2025-02-11 14:27:30|125585|125470|125630|125515|125630|125515|125585|125470|0
1739284060000|2025-02-11 14:27:40|125625|125505|125595|125480|125630|125505|125595|125480|0
1739284070000|2025-02-11 14:27:50|125590|125475|125595|125475|125600|125485|125585|125470|0
1739284080000|2025-02-11 14:28:00|125590|125480|125610|125495|125615|125500|125590|125475|0
1739284090000|2025-02-11 14:28:10|125615|125500|125660|125545|125675|125565|125615|125500|0
1739284100000|2025-02-11 14:28:20|125655|125550|125675|125560|125675|125565|125655|125550|0
1739284110000|2025-02-11 14:28:30|125670|125555|125695|125580|125700|125585|125665|125555|0
1739284120000|2025-02-11 14:28:40|125690|125585|125665|125550|125690|125585|125660|125550|0
1739284130000|2025-02-11 14:28:50|125660|125540|125705|125590|125710|125600|125655|125540|0
1739284140000|2025-02-11 14:29:00|125700|125585|125735|125620|125735|125625|125700|125585|0
1739284150000|2025-02-11 14:29:10|125730|125615|125730|125615|125745|125630|125720|125605|0
1739284160000|2025-02-11 14:29:20|125735|125625|125750|125635|125750|125635|125730|125615|0
1739284170000|2025-02-11 14:29:30|125745|125640|125750|125635|125755|125640|125745|125625|0
1739284180000|2025-02-11 14:29:40|125755|125640|125755|125640|125760|125650|125755|125635|0
1739284190000|2025-02-11 14:29:50|125750|125635|125760|125645|125775|125665|125745|125630|0
1739284200000|2025-02-11 14:30:00|125745|125640|125725|125605|125745|125640|125715|125600|0
1739284210000|2025-02-11 14:30:10|125720|125600|125660|125545|125720|125605|125650|125540|0
1739284220000|2025-02-11 14:30:20|125650|125550|125625|125510|125650|125550|125620|125505|0
1739284230000|2025-02-11 14:30:30|125630|125505|125635|125520|125645|125530|125625|125505|0
1739284240000|2025-02-11 14:30:40|125640|125525|125640|125525|125675|125560|125635|125520|0
1739284250000|2025-02-11 14:30:50|125635|125530|125615|125500|125640|125530|125615|125500|0
1739284260000|2025-02-11 14:31:00|125610|125495|125610|125495|125625|125510|125605|125495|0
1739284270000|2025-02-11 14:31:10|125615|125500|125615|125495|125630|125515|125610|125490|0
1739284280000|2025-02-11 14:31:20|125610|125490|125620|125500|125620|125500|125595|125480|0
1739284290000|2025-02-11 14:31:30|125625|125515|125640|125525|125670|125550|125625|125515|0
1739284300000|2025-02-11 14:31:40|125645|125530|125640|125530|125650|125540|125625|125510|0
1739284310000|2025-02-11 14:31:50|125635|125535|125635|125525|125640|125535|125625|125515|0
1739284320000|2025-02-11 14:32:00|125640|125530|125665|125550|125685|125565|125640|125530|0
1739284330000|2025-02-11 14:32:10|125670|125555|125680|125565|125690|125575|125665|125550|0
1739284340000|2025-02-11 14:32:20|125670|125560|125690|125575|125690|125575|125660|125555|0
1739284350000|2025-02-11 14:32:30|125695|125585|125715|125600|125730|125620|125695|125585|0
1739284360000|2025-02-11 14:32:40|125720|125605|125710|125595|125725|125615|125705|125595|0
1739284370000|2025-02-11 14:32:50|125720|125605|125725|125615|125735|125620|125715|125605|0
1739284380000|2025-02-11 14:33:00|125720|125610|125750|125635|125750|125635|125700|125585|0
1739284390000|2025-02-11 14:33:10|125745|125640|125745|125630|125760|125650|125745|125630|0
1739284400000|2025-02-11 14:33:20|125750|125635|125750|125635|125760|125650|125740|125625|0
1739284410000|2025-02-11 14:33:30|125755|125640|125755|125640|125755|125645|125740|125620|0
1739284420000|2025-02-11 14:33:40|125750|125635|125745|125630|125755|125640|125735|125620|0
1739284430000|2025-02-11 14:33:50|125740|125625|125710|125590|125750|125640|125710|125590|0
1739284440000|2025-02-11 14:34:00|125705|125595|125700|125590|125710|125595|125695|125580|0
1739284450000|2025-02-11 14:34:10|125720|125585|125705|125590|125720|125605|125700|125585|0
1739284460000|2025-02-11 14:34:20|125695|125585|125690|125575|125695|125585|125680|125565|0
1739284470000|2025-02-11 14:34:30|125685|125570|125695|125580|125695|125580|125685|125570|0
1739284480000|2025-02-11 14:34:40|125700|125585|125700|125580|125705|125590|125690|125575|0
1739284490000|2025-02-11 14:34:50|125695|125585|125690|125575|125705|125590|125690|125575|0
1739284500000|2025-02-11 14:35:00|125685|125570|125695|125580|125695|125580|125675|125560|0
1739284510000|2025-02-11 14:35:10|125700|125585|125695|125590|125705|125595|125695|125575|0
1739284520000|2025-02-11 14:35:20|125705|125585|125705|125590|125715|125600|125705|125585|0
1739284530000|2025-02-11 14:35:30|125710|125595|125695|125575|125710|125595|125685|125570|0
1739284540000|2025-02-11 14:35:40|125700|125580|125685|125570|125700|125585|125685|125570|0
1739284550000|2025-02-11 14:35:50|125690|125575|125695|125575|125695|125580|125685|125570|0
1739284560000|2025-02-11 14:36:00|125680|125565|125650|125535|125685|125575|125645|125525|0
1739284570000|2025-02-11 14:36:10|125655|125530|125645|125530|125660|125545|125640|125525|0
1739284580000|2025-02-11 14:36:20|125640|125525|125630|125510|125640|125530|125625|125510|0
1739284590000|2025-02-11 14:36:30|125625|125520|125650|125535|125655|125545|125620|125520|0
1739284600000|2025-02-11 14:36:40|125640|125530|125630|125515|125640|125530|125615|125505|0
1739284610000|2025-02-11 14:36:50|125625|125510|125635|125520|125650|125535|125625|125510|0
1739284620000|2025-02-11 14:37:00|125640|125525|125630|125515|125650|125535|125630|125515|0
1739284630000|2025-02-11 14:37:10|125625|125505|125645|125525|125650|125535|125620|125505|0
1739284640000|2025-02-11 14:37:20|125635|125530|125615|125505|125640|125530|125615|125505|0
1739284650000|2025-02-11 14:37:30|125620|125500|125565|125450|125625|125515|125565|125450|0
1739284660000|2025-02-11 14:37:40|125560|125445|125555|125445|125565|125445|125550|125435|0
1739284670000|2025-02-11 14:37:50|125560|125450|125570|125460|125570|125460|125535|125420|0
1739284680000|2025-02-11 14:38:00|125580|125465|125580|125470|125580|125470|125570|125455|0
1739284690000|2025-02-11 14:38:10|125575|125465|125550|125440|125575|125465|125545|125430|0
1739284700000|2025-02-11 14:38:20|125545|125435|125545|125430|125555|125440|125540|125430|0
1739284710000|2025-02-11 14:38:30|125540|125425|125530|125410|125545|125430|125525|125410|0
1739284720000|2025-02-11 14:38:40|125525|125405|125525|125410|125540|125425|125525|125405|0
1739284730000|2025-02-11 14:38:50|125530|125415|125500|125385|125535|125420|125500|125370|0
1739284740000|2025-02-11 14:39:00|125505|125390|125515|125400|125515|125400|125500|125385|0
1739284750000|2025-02-11 14:39:10|125510|125395|125490|125380|125520|125400|125490|125375|0
1739284760000|2025-02-11 14:39:20|125495|125385|125490|125375|125505|125390|125485|125370|0
1739284770000|2025-02-11 14:39:30|125485|125370|125495|125380|125505|125390|125485|125370|0
1739284780000|2025-02-11 14:39:40|125500|125385|125520|125405|125525|125410|125490|125385|0
1739284790000|2025-02-11 14:39:50|125525|125410|125495|125380|125525|125410|125495|125380|0
1739284800000|2025-02-11 14:40:00|125490|125375|125485|125375|125505|125385|125475|125365|0
1739284810000|2025-02-11 14:40:10|125490|125380|125490|125375|125505|125390|125480|125375|0
1739284820000|2025-02-11 14:40:20|125505|125380|125495|125380|125505|125390|125490|125375|0
1739284830000|2025-02-11 14:40:30|125500|125390|125470|125355|125510|125395|125470|125355|0
1739284840000|2025-02-11 14:40:40|125465|125360|125460|125345|125475|125365|125460|125345|0
1739284850000|2025-02-11 14:40:50|125455|125350|125445|125330|125465|125350|125445|125330|0
1739284860000|2025-02-11 14:41:00|125440|125325|125430|125315|125440|125325|125420|125310|0
1739284870000|2025-02-11 14:41:10|125435|125320|125415|125300|125440|125325|125410|125295|0
1739284880000|2025-02-11 14:41:20|125420|125305|125405|125290|125420|125305|125400|125285|0
1739284890000|2025-02-11 14:41:30|125410|125285|125400|125285|125410|125295|125390|125275|0
1739284900000|2025-02-11 14:41:40|125405|125290|125395|125280|125405|125295|125390|125275|0
1739284910000|2025-02-11 14:41:50|125400|125275|125380|125270|125400|125285|125380|125270|0
1739284920000|2025-02-11 14:42:00|125375|125260|125390|125275|125390|125275|125375|125260|0
1739284930000|2025-02-11 14:42:10|125385|125270|125395|125280|125395|125285|125385|125270|0
1739284940000|2025-02-11 14:42:20|125390|125275|125370|125255|125390|125275|125365|125255|0
1739284950000|2025-02-11 14:42:30|125365|125260|125355|125240|125375|125260|125355|125240|0
1739284960000|2025-02-11 14:42:40|125350|125235|125365|125255|125365|125255|125350|125235|0
1739284970000|2025-02-11 14:42:50|125375|125250|125380|125265|125385|125270|125370|125245|0
1739284980000|2025-02-11 14:43:00|125375|125260|125360|125245|125380|125265|125360|125245|0
1739284990000|2025-02-11 14:43:10|125365|125250|125345|125235|125365|125255|125345|125235|0
1739285000000|2025-02-11 14:43:20|125340|125230|125325|125215|125345|125230|125320|125210|0
1739285010000|2025-02-11 14:43:30|125320|125210|125300|125190|125320|125210|125300|125185|0
1739285020000|2025-02-11 14:43:40|125305|125195|125285|125165|125305|125200|125285|125165|0
1739285030000|2025-02-11 14:43:50|125275|125160|125265|125150|125280|125165|125265|125150|0
1739285040000|2025-02-11 14:44:00|125270|125155|125245|125130|125270|125155|125235|125110|0
1739285050000|2025-02-11 14:44:10|125250|125125|125260|125145|125265|125150|125250|125125|0
1739285060000|2025-02-11 14:44:20|125265|125140|125240|125130|125265|125140|125240|125130|0
1739285070000|2025-02-11 14:44:30|125245|125135|125235|125120|125245|125135|125230|125115|0
1739285080000|2025-02-11 14:44:40|125230|125115|125220|125105|125230|125115|125220|125105|0
1739285090000|2025-02-11 14:44:50|125225|125110|125220|125105|125225|125110|125215|125105|0
1739285100000|2025-02-11 14:45:00|125225|125110|125215|125100|125225|125115|125195|125085|0
1739285110000|2025-02-11 14:45:10|125210|125095|125195|125075|125210|125095|125185|125075|0
1739285120000|2025-02-11 14:45:20|125190|125080|125275|125160|125280|125165|125190|125080|0
1739285130000|2025-02-11 14:45:30|125280|125165|125285|125175|125295|125180|125265|125150|0
1739285140000|2025-02-11 14:45:40|125280|125165|125265|125150|125280|125165|125255|125145|0
1739285150000|2025-02-11 14:45:50|125260|125155|125310|125195|125320|125195|125260|125155|0
1739285160000|2025-02-11 14:46:00|125315|125200|125330|125215|125345|125230|125315|125200|0
1739285170000|2025-02-11 14:46:10|125335|125220|125320|125205|125335|125220|125320|125205|0
1739285180000|2025-02-11 14:46:20|125310|125200|125330|125220|125330|125220|125310|125195|0
1739285190000|2025-02-11 14:46:30|125335|125225|125350|125240|125360|125245|125335|125225|0
1739285200000|2025-02-11 14:46:40|125345|125230|125315|125200|125350|125240|125315|125200|0
1739285210000|2025-02-11 14:46:50|125310|125195|125320|125205|125325|125210|125305|125190|0
1739285220000|2025-02-11 14:47:00|125310|125200|125335|125220|125340|125225|125310|125195|0
1739285230000|2025-02-11 14:47:10|125350|125235|125330|125215|125355|125235|125330|125215|0
1739285240000|2025-02-11 14:47:20|125325|125205|125320|125205|125330|125210|125295|125180|0
1739285250000|2025-02-11 14:47:30|125325|125200|125330|125220|125330|125220|125305|125190|0
1739285260000|2025-02-11 14:47:40|125325|125225|125315|125200|125325|125225|125310|125195|0
1739285270000|2025-02-11 14:47:50|125300|125195|125290|125170|125305|125195|125285|125170|0
1739285280000|2025-02-11 14:48:00|125285|125175|125260|125145|125285|125175|125255|125145|0
1739285290000|2025-02-11 14:48:10|125255||125250||125260||125250||0
1739285300000|2025-02-11 14:48:20|125255|125135|125290|125175|125290|125180|125255|125135|0
1739285310000|2025-02-11 14:48:30|125295|125180|125290|125175|125295|125180|125270|125160|0
1739285320000|2025-02-11 14:48:40|125285|125170|125280|125165|125285|125170|125275|125160|0
1739285330000|2025-02-11 14:48:50|125285|125170|125320|125200|125320|125200|125285|125170|0
1739285340000|2025-02-11 14:49:00|125315|125195|125315|125205|125325|125210|125305|125190|0
1739285350000|2025-02-11 14:49:10|125310|125195|125320|125205|125335|125220|125310|125195|0
1739285360000|2025-02-11 14:49:20|125315|125200|125305|125190|125320|125205|125295|125180|0
1739285370000|2025-02-11 14:49:30|125300|125185|125300|125185|125300|125185|125295|125180|0
1739285380000|2025-02-11 14:49:40|125295|125180|125290|125180|125295|125180|125290|125175|0
1739285390000|2025-02-11 14:49:50|125295|125185|125295|125180|125310|125195|125295|125180|0
1739285400000|2025-02-11 14:50:00|125290|125185|125310|125200|125310|125200|125285|125170|0
1739285410000|2025-02-11 14:50:10|125315|125205|125305|125190|125325|125210|125305|125190|0
1739285420000|2025-02-11 14:50:20|125300|125185|125295|125185|125310|125195|125290|125180|0
1739285430000|2025-02-11 14:50:30|125285|125180|125280|125170|125300|125185|125280|125170|0
1739285440000|2025-02-11 14:50:40|125285|125175|125295|125180|125300|125185|125280|125165|0
1739285450000|2025-02-11 14:50:50|125290|125175|125270|125155|125290|125175|125265|125150|0
1739285460000|2025-02-11 14:51:00|125280|125160|125275|125160|125285|125170|125270|125155|0
1739285470000|2025-02-11 14:51:10|125260|125145|125250|125130|125270|125155|125250|125130|0
1739285480000|2025-02-11 14:51:20|125245|125125|125240|125125|125250|125135|125240|125125|0
1739285490000|2025-02-11 14:51:30|125245|125130|125245|125130|125250|125135|125235|125125|0
1739285500000|2025-02-11 14:51:40|125250|125135|125235|125120|125255|125145|125235|125120|0
1739285510000|2025-02-11 14:51:50|125230|125115|125250|125135|125250|125135|125225|125110|0
1739285520000|2025-02-11 14:52:00|125245|125140|125255|125140|125265|125150|125245|125135|0
1739285530000|2025-02-11 14:52:10|125250|125135|125245|125130|125250|125135|125240|125125|0
1739285540000|2025-02-11 14:52:20|125240|125125|125230|125115|125250|125135|125230|125115|0
1739285550000|2025-02-11 14:52:30|125225|125110|125230|125115|125230|125115|125215|125100|0
1739285560000|2025-02-11 14:52:40|125225|125110|125235|125120|125235|125120|125225|125105|0
1739285570000|2025-02-11 14:52:50|125230|125115|125230|125115|125230|125120|125225|125115|0
1739285580000|2025-02-11 14:53:00|125225|125100|125205|125090|125230|125105|125205|125090|0
1739285590000|2025-02-11 14:53:10|125210|125095|125205|125090|125210|125095|125195|125085|0
1739285600000|2025-02-11 14:53:20|125200|125085|125205|125090|125210|125105|125200|125085|0
1739285610000|2025-02-11 14:53:30|125200|125085|125205|125085|125205|125090|125195|125080|0
1739285620000|2025-02-11 14:53:40|125200|125090|125210|125095|125210|125095|125200|125085|0
1739285630000|2025-02-11 14:53:50|125205|125100|125210|125105|125215|125105|125205|125090|0
1739285640000|2025-02-11 14:54:00|125215|125095|125245|125130|125255|125135|125215|125095|0
1739285650000|2025-02-11 14:54:10|125250|125125|125250|125135|125250|125135|125245|125125|0
1739285660000|2025-02-11 14:54:20|125245|125130|125245|125135|125250|125135|125240|125130|0
1739285670000|2025-02-11 14:54:30|125250|125130|125255|125135|125255|125140|125235|125125|0
1739285680000|2025-02-11 14:54:40|125245|125130|125255|125140|125255|125140|125245|125125|0
1739285690000|2025-02-11 14:54:50|125260|125145|125255|125140|125265|125155|125255|125140|0
1739285700000|2025-02-11 14:55:00|125250|125145|125250|125135|125255|125145|125250|125135|0
1739285710000|2025-02-11 14:55:10|125265|125140|125250|125135|125265|125150|125245|125130|0
1739285720000|2025-02-11 14:55:20|125245|125130|125250|125130|125250|125135|125240|125125|0
1739285730000|2025-02-11 14:55:30|125245|125135|125255|125140|125260|125145|125245|125130|0
1739285740000|2025-02-11 14:55:40|125260|125145|125260|125145|125270|125155|125260|125145|0
1739285750000|2025-02-11 14:55:50|125250|125130|125245|125130|125250|125135|125245|125130|0
1739285760000|2025-02-11 14:56:00|125250|125135|125255|125140|125255|125140|125240|125130|0
1739285770000|2025-02-11 14:56:10|125260|125145|125255|125150|125265|125150|125255|125140|0
1739285780000|2025-02-11 14:56:20|125265|125155|125265|125155|125265|125160|125265|125155|0
1739285790000|2025-02-11 14:56:30|125250|125135|125265|125155|125265|125155|125250|125135|0
1739285800000|2025-02-11 14:56:40|125260|125150|125260|125145|125270|125160|125260|125145|0
1739285810000|2025-02-11 14:56:50|125265|125150|125265|125155|125265|125155|125265|125145|0
1739285820000|2025-02-11 14:57:00|125260|125150|125260|125150|125265|125155|125260|125145|0
1739285830000|2025-02-11 14:57:10|125255|125145|125250|125140|125260|125150|125250|125130|0
1739285840000|2025-02-11 14:57:20|125245|125135|125245|125135|125245|125140|125245|125130|0
1739285850000|2025-02-11 14:57:30|125255|125140|125270|125160|125270|125160|125250|125140|0
1739285860000|2025-02-11 14:57:40|125265|125165|125250|125140|125275|125165|125250|125140|0
1739285870000|2025-02-11 14:57:50|125245|125135|125245|125130|125250|125135|125245|125130|0
1739285880000|2025-02-11 14:58:00|125240|125135|125240|125130|125250|125140|125240|125130|0
1739285890000|2025-02-11 14:58:10|125245|125135|125230|125115|125245|125135|125230|125115|0
1739285900000|2025-02-11 14:58:20|125235|125120|125240|125125|125240|125125|125225|125115|0
1739285910000|2025-02-11 14:58:30|125245|125130|125240|125125|125250|125130|125240|125125|0
1739285920000|2025-02-11 14:58:40|125245|125120|125235|125115|125245|125125|125230|125115|0
1739285930000|2025-02-11 14:58:50|125240||125230||125240||125230||0
1739285940000|2025-02-11 14:59:00|125240|125120|125240|125120|125240|125120|125235|125120|0
1739285950000|2025-02-11 14:59:10|125235|125115|125230|125115|125240|125115|125230|125115|0
1739285960000|2025-02-11 14:59:20|125225|125105|125250|125125|125250|125125|125220|125105|0
1739285970000|2025-02-11 14:59:30|125245|125120|125245|125115|125245|125120|125245|125115|0
1739285980000|2025-02-11 14:59:40|125240|125110|125235|125115|125240|125115|125230|125110|0
1739285990000|2025-02-11 14:59:50|125245|125110|125240|125130|125245|125135|125240|125110|0
1739286000000|2025-02-11 15:00:00|125220|125125|125225|125115|125225|125130|125210|125080|0
1739286010000|2025-02-11 15:00:10|125235|125110|125225|125110|125240|125120|125225|125110|0
1739286020000|2025-02-11 15:00:20|125220|125115|125225|125105|125230|125115|125220|125100|0
1739286030000|2025-02-11 15:00:30|125230|125110|125260|125140|125260|125140|125225|125105|0
1739286040000|2025-02-11 15:00:40|125255|125135|125275|125145|125275|125145|125255|125135|0
1739286050000|2025-02-11 15:00:50|125280|125155|125290|125165|125295|125170|125270|125155|0
1739286060000|2025-02-11 15:01:00|125285|125160|125260|125135|125285|125160|125255|125135|0
1739286070000|2025-02-11 15:01:10|125255|125125|125245|125115|125260|125130|125245|125115|0
1739286080000|2025-02-11 15:01:20|125240|125110|125250|125115|125250|125115|125240|125105|0
1739286090000|2025-02-11 15:01:30|125240|125120|125250|125120|125250|125120|125240|125120|0
1739286100000|2025-02-11 15:01:40||125125||125120||125125||125115|0
1739286110000|2025-02-11 15:01:50|125245|125125|125250|125115|125250|125130|125245|125115|0
1739286120000|2025-02-11 15:02:00|125245|125120|125250|125120|125250|125125|125245|125120|0
1739286130000|2025-02-11 15:02:10|125245|125125|125245|125115|125250|125125|125245|125115|0
1739286140000|2025-02-11 15:02:20|125250|125120|125250|125130|125250|125130|125250|125120|0
1739286150000|2025-02-11 15:02:30||125125||125135||125135||125125|0
1739286160000|2025-02-11 15:02:40|125245|125120|125240|125105|125245|125120|125240|125105|0
1739286170000|2025-02-11 15:02:50|125245|125110|125235|125105|125245|125115|125235|125105|0
1739286180000|2025-02-11 15:03:00|125220|125110|125230|125115|125230|125115|125220|125105|0
1739286190000|2025-02-11 15:03:10|125225|125110|125225|125115|125225|125120|125220|125105|0
1739286200000|2025-02-11 15:03:20|125220|125110|125215|125100|125220|125110|125210|125095|0
1739286210000|2025-02-11 15:03:30|125210|125105|125210|125100|125210|125105|125205|125095|0
1739286220000|2025-02-11 15:03:40|125205|125095|125195|125080|125215|125105|125190|125080|0
1739286230000|2025-02-11 15:03:50|125190|125075|125200|125085|125200|125085|125170|125055|0
1739286240000|2025-02-11 15:04:00|125190|125080|125195|125080|125195|125080|125185|125075|0
1739286250000|2025-02-11 15:04:10|125190|125075|125205|125095|125220|125110|125190|125075|0
1739286260000|2025-02-11 15:04:20|125210|125100|125200|125090|125215|125105|125200|125090|0
1739286270000|2025-02-11 15:04:30|125205|125085|125210|125095|125215|125100|125195|125085|0
1739286280000|2025-02-11 15:04:40|125205|125090|125205|125090|125210|125095|125200|125090|0
1739286290000|2025-02-11 15:04:50|125210|125095|125195|125085|125210|125095|125195|125085|0
1739286300000|2025-02-11 15:05:00|125200|125080|125180|125065|125205|125090|125180|125065|0
1739286310000|2025-02-11 15:05:10|125190|125075|125205|125090|125210|125090|125190|125070|0
1739286320000|2025-02-11 15:05:20|125210|125095|125220|125100|125220|125105|125210|125095|0
1739286330000|2025-02-11 15:05:30|125215|125095|125220|125100|125220|125100|125210|125095|0
1739286340000|2025-02-11 15:05:40|125225|125110|125220|125105|125225|125115|125220|125105|0
1739286350000|2025-02-11 15:05:50|125215|125100|125220|125100|125220|125105|125210|125095|0
1739286360000|2025-02-11 15:06:00|125215|125105|125240|125125|125245|125130|125215|125105|0
1739286370000|2025-02-11 15:06:10|125245|125130|125235|125120|125245|125130|125235|125120|0
1739286380000|2025-02-11 15:06:20|125230|125125|125235|125115|125235|125125|125230|125115|0
1739286390000|2025-02-11 15:06:30|125230|125120|125245|125125|125245|125130|125230|125120|0
1739286400000|2025-02-11 15:06:40|125240|125120|125235|125120|125240|125125|125225|125110|0
1739286410000|2025-02-11 15:06:50|125230|125115|125235|125115|125235|125120|125230|125115|0
1739286420000|2025-02-11 15:07:00|125230|125120|125230|125115|125235|125120|125230|125115|0
1739286430000|2025-02-11 15:07:10|125225|125110|125235|125120|125235|125125|125225|125110|0
1739286440000|2025-02-11 15:07:20|125230|125115|125220|125110|125230|125115|125220|125105|0
1739286450000|2025-02-11 15:07:30|125225|125115|125220|125105|125225|125115|125215|125100|0
1739286460000|2025-02-11 15:07:40|125215|125100|125215|125100|125220|125105|125215|125100|0
1739286470000|2025-02-11 15:07:50|125210|125095|125225|125110|125225|125115|125205|125090|0
1739286480000|2025-02-11 15:08:00|125220|125105|125230|125115|125230|125115|125215|125100|0
1739286490000|2025-02-11 15:08:10|125225|125110|125235|125120|125240|125125|125225|125110|0
1739286500000|2025-02-11 15:08:20|125240|125115|125235|125120|125240|125130|125235|125115|0
1739286510000|2025-02-11 15:08:30|125240|125115|125235|125120|125240|125125|125235|125115|0
1739286520000|2025-02-11 15:08:40|125240|125125|125225|125110|125240|125125|125225|125110|0
1739286530000|2025-02-11 15:08:50|125220|125105|125200|125085|125225|125110|125200|125080|0
1739286540000|2025-02-11 15:09:00|125195|125080|125195|125080|125200|125085|125195|125075|0
1739286550000|2025-02-11 15:09:10|125190|125075|125215|125100|125215|125100|125190|125075|0
1739286560000|2025-02-11 15:09:20|125210|125095|125225|125110|125225|125115|125210|125095|0
1739286570000|2025-02-11 15:09:30|125220|125105|125200|125085|125225|125105|125200|125085|0
1739286580000|2025-02-11 15:09:40|125195|125090|125195|125080|125205|125090|125190|125080|0
1739286590000|2025-02-11 15:09:50|125190|125085|125195|125080|125195|125085|125185|125075|0
1739286600000|2025-02-11 15:10:00|125200|125085|125185|125070|125200|125085|125180|125065|0
1739286610000|2025-02-11 15:10:10|125180|125065|125175|125060|125185|125070|125175|125060|0
1739286620000|2025-02-11 15:10:20|125170|125055|125180|125065|125180|125070|125165|125055|0
1739286630000|2025-02-11 15:10:30|125175|125060|125185|125070|125195|125085|125175|125060|0
1739286640000|2025-02-11 15:10:40|125180|125075|125190|125075|125195|125080|125180|125075|0
1739286650000|2025-02-11 15:10:50|125185|125070|125190|125075|125190|125075|125185|125070|0
1739286660000|2025-02-11 15:11:00|125185|125070|125180|125065|125190|125070|125180|125065|0
1739286670000|2025-02-11 15:11:10|125185|125070|125160|125045|125185|125070|125160|125045|0
1739286680000|2025-02-11 15:11:20|125155|125030|125150|125035|125160|125040|125145|125030|0
1739286690000|2025-02-11 15:11:30|125155|125030|125135|125015|125155|125035|125125|125005|0
1739286700000|2025-02-11 15:11:40|125130|125010|125115|125000|125130|125010|125115|124995|0
1739286710000|2025-02-11 15:11:50|125110|124995|125100|124995|125110|125000|125095|124985|0
1739286720000|2025-02-11 15:12:00|125110|125000|125095|124980|125115|125000|125090|124980|0
1739286730000|2025-02-11 15:12:10|125090|124975|125090|124975|125090|124980|125085|124970|0
1739286740000|2025-02-11 15:12:20|125085|124980|125090|124980|125090|124985|125085|124970|0
1739286750000|2025-02-11 15:12:30|125080|124975|125080|124965|125085|124985|125080|124965|0
1739286760000|2025-02-11 15:12:40|125075|124960|125125|125010|125125|125010|125075|124960|0
1739286770000|2025-02-11 15:12:50|125115|125005|125115|125000|125125|125010|125110|125000|0
1739286780000|2025-02-11 15:13:00|125110|124995|125100|124985|125115|124995|125100|124985|0
1739286790000|2025-02-11 15:13:10|125090|124980|125090|124975|125095|124980|125090|124975|0
1739286800000|2025-02-11 15:13:20|125095|124980|125095|124975|125100|124985|125090|124975|0
1739286810000|2025-02-11 15:13:30|125100|124980|125090|124975|125110|124995|125085|124975|0
1739286820000|2025-02-11 15:13:40|125095|124980|125085|124975|125095|124980|125085|124975|0
1739286830000|2025-02-11 15:13:50|125090|124980|125090|124975|125100|124980|125090|124975|0
1739286840000|2025-02-11 15:14:00||124980||124975||124980||124975|0
1739286850000|2025-02-11 15:14:10|125095|124980|125090|124975|125095|124980|125085|124975|0
1739286860000|2025-02-11 15:14:20|125085|124985|125095|124980|125115|125000|125085|124980|0
1739286870000|2025-02-11 15:14:30|125100|124985|125095|124980|125100|124985|125095|124980|0
1739286880000|2025-02-11 15:14:40|125085|124975|125095|124975|125095|124980|125080|124970|0
1739286890000|2025-02-11 15:14:50|125090|124980|125080|124965|125090|124980|125075|124960|0
1739286900000|2025-02-11 15:15:00|125075|124960|125070|124955|125080|124970|125065|124950|0
1739286910000|2025-02-11 15:15:10|125065|124950|125065|124955|125070|124955|125055|124945|0
1739286920000|2025-02-11 15:15:20|125070|124960|125065|124950|125070|124960|125060|124950|0
1739286930000|2025-02-11 15:15:30|125060|124940|125055|124940|125065|124945|125040|124925|0
1739286940000|2025-02-11 15:15:40|125060|124950|125060|124945|125070|124960|125060|124945|0
1739286950000|2025-02-11 15:15:50|125055|124940|125055|124940|125065|124950|125050|124940|0
1739286960000|2025-02-11 15:16:00|125060|124945|125045|124935|125060|124945|125045|124930|0
1739286970000|2025-02-11 15:16:10|125050|124930|125045|124930|125055|124940|125045|124930|0
1739286980000|2025-02-11 15:16:20|125040|124925|125045|124930|125050|124945|125040|124925|0
1739286990000|2025-02-11 15:16:30|125050|124935|125045|124930|125050|124940|125040|124930|0
1739287000000|2025-02-11 15:16:40|125050|124935|125045|124930|125050|124940|125045|124930|0
1739287010000|2025-02-11 15:16:50|125050|124935|125050|124935|125050|124940|125045|124930|0
1739287020000|2025-02-11 15:17:00|125045|124940|125040|124925|125045|124940|125035|124920|0
1739287030000|2025-02-11 15:17:10|125045|124920|125045|124930|125045|124930|125035|124920|0
1739287040000|2025-02-11 15:17:20|125040|124925|125035|124920|125045|124930|125030|124920|0
1739287050000|2025-02-11 15:17:30|125030|124915|125025|124910|125030|124920|125020|124910|0
1739287060000|2025-02-11 15:17:40|125030|124915|125025|124915|125030|124920|125020|124910|0
1739287070000|2025-02-11 15:17:50|125030|124910|125035|124920|125045|124925|125030|124910|0
1739287080000|2025-02-11 15:18:00|125030|124915|125035|124925|125035|124930|125030|124915|0
1739287090000|2025-02-11 15:18:10|125030|124920|125030|124915|125030|124920|125025|124915|0
1739287100000|2025-02-11 15:18:20|125025|124910|125030|124915|125030|124915|125025|124910|0
1739287110000|2025-02-11 15:18:30|125025|124910|125005|124890|125025|124910|125000|124890|0
1739287120000|2025-02-11 15:18:40|125000|124895|125000|124885|125005|124895|124995|124885|0
1739287130000|2025-02-11 15:18:50|124995|124880|125000|124885|125000|124885|124995|124880|0
1739287140000|2025-02-11 15:19:00|124995|124880|124995|124880|124995|124885|124985|124875|0
1739287150000|2025-02-11 15:19:10|124990|124875|124985|124875|124995|124880|124985|124875|0
1739287160000|2025-02-11 15:19:20|124980|124865|124980|124865|124980|124865|124975|124860|0
1739287170000|2025-02-11 15:19:30|124975|124870|124980|124870|124980|124875|124975|124860|0
1739287180000|2025-02-11 15:19:40|124985|124865|125000|124880|125005|124885|124985|124865|0
1739287190000|2025-02-11 15:19:50|124995|124885|125010|124900|125010|124900|124990|124870|0
1739287200000|2025-02-11 15:20:00|125030|124910|125010|124895|125030|124915|125010|124890|0
1739287210000|2025-02-11 15:20:10|125015|124890|125015|124895|125015|124900|125005|124890|0
1739287220000|2025-02-11 15:20:20|125010|124890|125000|124885|125010|124895|125000|124885|0
1739287230000|2025-02-11 15:20:30|124995|124890|124990|124875|125000|124890|124990|124875|0
1739287240000|2025-02-11 15:20:40|124985|124880|125005|124890|125035|124925|124985|124875|0
1739287250000|2025-02-11 15:20:50|125000|124885|125045|124930|125045|124930|125000|124885|0
1739287260000|2025-02-11 15:21:00|125040|124925|125035|124920|125055|124940|125035|124920|0
1739287270000|2025-02-11 15:21:10|125040|124915|125040|124925|125040|124930|125040|124915|0
1739287280000|2025-02-11 15:21:20|125035|124920|125040|124925|125045|124935|125035|124920|0
1739287290000|2025-02-11 15:21:30|125045|124920|125045|124930|125045|124930|125035|124920|0
1739287300000|2025-02-11 15:21:40|125040|124935|125035|124925|125045|124935|125035|124925|0
1739287310000|2025-02-11 15:21:50|125030|124915|125030|124910|125035|124920|125025|124910|0
1739287320000|2025-02-11 15:22:00|125025|124905|125015|124900|125025|124910|125010|124900|0
1739287330000|2025-02-11 15:22:10|125010|124895|125000|124885|125010|124900|125000|124880|0
1739287340000|2025-02-11 15:22:20|125010|124880|124995|124880|125010|124890|124995|124880|0
1739287350000|2025-02-11 15:22:30|125000|124885|124990|124880|125000|124885|124985|124875|0
1739287360000|2025-02-11 15:22:40|125000|124875|124995|124880|125000|124885|124990|124875|0
1739287370000|2025-02-11 15:22:50|125000|124885|125000|124890|125000|124890|124985|124870|0
1739287380000|2025-02-11 15:23:00|125015|124900|125040|124925|125040|124925|125000|124885|0
1739287390000|2025-02-11 15:23:10|125045|124920|125015|124900|125045|124920|125010|124900|0
1739287400000|2025-02-11 15:23:20|125010|124895|125010|124890|125015|124900|125005|124890|0
1739287410000|2025-02-11 15:23:30|125005|124895|125015|124900|125020|124905|125005|124890|0
1739287420000|2025-02-11 15:23:40|125020|124905|125020|124905|125020|124905|125015|124900|0
1739287430000|2025-02-11 15:23:50|125015|124900|125000|124890|125015|124900|125000|124885|0
1739287440000|2025-02-11 15:24:00|125005|124885|124975|124860|125005|124885|124975|124860|0
1739287450000|2025-02-11 15:24:10|124970|124855|124980|124870|124980|124870|124965|124850|0
1739287460000|2025-02-11 15:24:20|124990|124875|124995|124880|125000|124885|124990|124875|0
1739287470000|2025-02-11 15:24:30|125010|124885|125015|124900|125015|124905|125005|124885|0
1739287480000|2025-02-11 15:24:40|125020|124895|125030|124915|125045|124925|125015|124895|0
1739287490000|2025-02-11 15:24:50|125025|124910|125015|124900|125025|124915|125010|124900|0
1739287500000|2025-02-11 15:25:00|125010|124905|125010|124900|125015|124905|125010|124900|0
1739287510000|2025-02-11 15:25:10|125005|124890|124990|124880|125005|124890|124990|124880|0
1739287520000|2025-02-11 15:25:20|124995|124875|125000|124885|125010|124895|124990|124875|0
1739287530000|2025-02-11 15:25:30|124995|124890|125000|124885|125000|124890|124995|124880|0
1739287540000|2025-02-11 15:25:40|124995|124880|124990|124875|125000|124890|124990|124875|0
1739287550000|2025-02-11 15:25:50|124985|124870|124990|124880|124995|124880|124980|124870|0
1739287560000|2025-02-11 15:26:00|124985|124875|124990|124875|125000|124885|124985|124875|0
1739287570000|2025-02-11 15:26:10|124985|124855|124970|124860|124990|124860|124965|124855|0
1739287580000|2025-02-11 15:26:20|124975|124865|124965|124850|124975|124865|124965|124850|0
1739287590000|2025-02-11 15:26:30|124960|124845|124960|124845|124960|124850|124940|124820|0
1739287600000|2025-02-11 15:26:40|124965|124850|124955|124840|124965|124850|124955|124840|0
1739287610000|2025-02-11 15:26:50|124950|124845|124950|124840|124955|124845|124950|124835|0
1739287620000|2025-02-11 15:27:00|124955|124835|124945|124830|124955|124840|124945|124830|0
1739287630000|2025-02-11 15:27:10|124940|124825|124925|124815|124945|124835|124925|124815|0
1739287640000|2025-02-11 15:27:20|124920|124810|124925|124815|124925|124815|124920|124810|0
1739287650000|2025-02-11 15:27:30|124920|124810|124925|124815|124925|124820|124915|124805|0
1739287660000|2025-02-11 15:27:40|124940|124820|124940|124830|124940|124830|124935|124820|0
1739287670000|2025-02-11 15:27:50|124960|124845|124955|124840|124970|124855|124955|124840|0
1739287680000|2025-02-11 15:28:00|124965|124845|124960|124845|124965|124855|124955|124840|0
1739287690000|2025-02-11 15:28:10|124965|124850|124960|124845|124965|124850|124955|124845|0
1739287700000|2025-02-11 15:28:20|124955|124850|124965|124850|124965|124855|124955|124845|0
1739287710000|2025-02-11 15:28:30|124970|124855|124975|124860|124975|124860|124965|124855|0
1739287720000|2025-02-11 15:28:40|124990|124865|124995|124885|124995|124885|124990|124865|0
1739287730000|2025-02-11 15:28:50|124990|124890|125010|124890|125015|124900|124990|124880|0
1739287740000|2025-02-11 15:29:00|125015|124895|125015|124905|125020|124910|125015|124895|0
1739287750000|2025-02-11 15:29:10|125020|124900|125020|124900|125020|124905|125010|124895|0
1739287760000|2025-02-11 15:29:20|125015|124895|125020|124900|125020|124905|125015|124895|0
1739287770000|2025-02-11 15:29:30|125025|124905|125035|124920|125035|124920|125025|124905|0
1739287780000|2025-02-11 15:29:40|125040|124925|125035|124920|125040|124930|125025|124915|0
1739287790000|2025-02-11 15:29:50|125040|124925|125065|124940|125065|124940|125040|124925|0
1739287800000|2025-02-11 15:30:00|125060|124935|125050|124935|125060|124940|125050|124930|0
1739287810000|2025-02-11 15:30:10|125040|124930|125040|124920|125040|124935|125035|124915|0
1739287820000|2025-02-11 15:30:20|125035|124925|125040|124920|125040|124925|125030|124910|0
1739287830000|2025-02-11 15:30:30|125035|124925|125040|124925|125045|124930|125020|124905|0
1739287840000|2025-02-11 15:30:40|125035|124920|125040|124925|125040|124925|125025|124910|0
1739287850000|2025-02-11 15:30:50|125035|124920|125040|124925|125040|124930|125035|124920|0
1739287860000|2025-02-11 15:31:00|125035|124920|125035|124925|125035|124925|125030|124910|0
1739287870000|2025-02-11 15:31:10|125040|124930|125070|124955|125090|124970|125040|124930|0
1739287880000|2025-02-11 15:31:20|125075|124960|125055|124945|125075|124960|125055|124940|0
1739287890000|2025-02-11 15:31:30|125065|124950|125090|124975|125095|124975|125060|124945|0
1739287900000|2025-02-11 15:31:40|125085|124970|125085|124970|125090|124970|125085|124970|0
1739287910000|2025-02-11 15:31:50|125090|124975|125090|124970|125090|124975|125085|124970|0
1739287920000|2025-02-11 15:32:00|125095|124985|125115|125000|125115|125005|125095|124980|0
1739287930000|2025-02-11 15:32:10|125110|125005|125105|124995|125115|125005|125105|124990|0
1739287940000|2025-02-11 15:32:20|125100|124990|125105|124995|125105|124995|125100|124985|0
1739287950000|2025-02-11 15:32:30|125100|124990|125095|124985|125105|124995|125095|124980|0
1739287960000|2025-02-11 15:32:40|125090|124980|125105|124990|125105|124995|125090|124975|0
1739287970000|2025-02-11 15:32:50|125100|124985|125090|124980|125105|124990|125090|124980|0
1739287980000|2025-02-11 15:33:00|125105|124985|125120|125005|125125|125005|125105|124985|0
1739287990000|2025-02-11 15:33:10|125125|125010|125130|125020|125130|125020|125125|125005|0
1739288000000|2025-02-11 15:33:20|125125|125015|125130|125015|125130|125020|125125|125010|0
1739288010000|2025-02-11 15:33:30|125135|125020|125130|125015|125135|125020|125125|125010|0
1739288020000|2025-02-11 15:33:40|125135|125020|125135|125020|125135|125020|125130|125015|0
1739288030000|2025-02-11 15:33:50|125130|125025|125145|125030|125145|125030|125130|125020|0
1739288040000|2025-02-11 15:34:00|125140|125025|125120|125005|125140|125025|125120|125005|0
1739288050000|2025-02-11 15:34:10|125125|125010|125125|125010|125125|125010|125120|125000|0
1739288060000|2025-02-11 15:34:20|125120|125005|125115|125000|125120|125005|125110|124995|0
1739288070000|2025-02-11 15:34:30|125110|124995|125095|124980|125110|125000|125090|124975|0
1739288080000|2025-02-11 15:34:40|125090|124985|125100|124985|125105|124990|125090|124980|0
1739288090000|2025-02-11 15:34:50|125095|124980|125100|124985|125105|124990|125095|124980|0
1739288100000|2025-02-11 15:35:00|125095|124980|125100|124980|125100|124985|125095|124980|0
1739288110000|2025-02-11 15:35:10|125095|124985|125100|124985|125100|124985|125085|124975|0
1739288120000|2025-02-11 15:35:20|125105|124980|125090|124975|125105|124980|125085|124975|0
1739288130000|2025-02-11 15:35:30|125085|124970|125085|124970|125085|124975|125085|124965|0
1739288140000|2025-02-11 15:35:40|125090|124975|125090|124975|125090|124975|125075|124965|0
1739288150000|2025-02-11 15:35:50|125095|124980|125090|124975|125095|124980|125085|124970|0
1739288160000|2025-02-11 15:36:00|125085|124970|125090|124975|125090|124975|125075|124965|0
1739288170000|2025-02-11 15:36:10|125085|124970|125080|124965|125085|124970|125080|124965|0
1739288180000|2025-02-11 15:36:20|125085|124970|125080|124965|125090|124975|125080|124965|0
1739288190000|2025-02-11 15:36:30|125085|124970|125090|124975|125090|124980|125085|124965|0
1739288200000|2025-02-11 15:36:40|125085|124970|125085|124970|125085|124975|125085|124970|0
1739288210000|2025-02-11 15:36:50|125080|124965|125080|124965|125080|124965|125080|124960|0
1739288220000|2025-02-11 15:37:00|125085|124970|125095|124975|125095|124975|125085|124970|0
1739288230000|2025-02-11 15:37:10|125090|124980|125085|124970|125095|124980|125085|124970|0
1739288240000|2025-02-11 15:37:20|125090|124975|125090|124975|125095|124980|125085|124975|0
1739288250000|2025-02-11 15:37:30||124970||124975||124975||124970|0
1739288260000|2025-02-11 15:37:40|125085|124970|125085|124970|125085|124975|125085|124970|0
1739288270000|2025-02-11 15:37:50|125090|124975|125095|124980|125095|124980|125090|124975|0
1739288280000|2025-02-11 15:38:00|125100|124985|125120|125005|125125|125010|125095|124985|0
1739288290000|2025-02-11 15:38:10|125115|125000|125115|125000|125120|125005|125115|125000|0
1739288300000|2025-02-11 15:38:20|125110|124995|125110|124995|125110|124995|125110|124990|0
1739288310000|2025-02-11 15:38:30|125105||125110||125110||125105||0
1739288320000|2025-02-11 15:38:40|125105|124990|125105|124990|125105|124990|125100|124990|0
1739288330000|2025-02-11 15:38:50|125100|124995|125105|124990|125105|124995|125100|124990|0
1739288340000|2025-02-11 15:39:00|125100|124985|125105|124990|125105|124995|125100|124985|0
1739288350000|2025-02-11 15:39:10||124995||124990||124995||124990|0
1739288360000|2025-02-11 15:39:20||124995||124990||124995||124990|0
1739288370000|2025-02-11 15:39:30|125115|124995|125120|125005|125120|125005|125115|124995|0
1739288380000|2025-02-11 15:39:40|125125|125010|125135|125020|125135|125020|125125|125010|0
1739288390000|2025-02-11 15:39:50|125140|125025|125140|125025|125145|125030|125135|125025|0
1739288400000|2025-02-11 15:40:00|125145|125030|125150|125040|125150|125040|125145|125030|0
1739288410000|2025-02-11 15:40:10|125160|125045|125145|125030|125160|125050|125145|125030|0
1739288420000|2025-02-11 15:40:20|125140|125035|125145|125030|125150|125035|125140|125025|0
1739288430000|2025-02-11 15:40:30|125140|125025|125140|125025|125140|125030|125135|125025|0
1739288440000|2025-02-11 15:40:40|125135|125030|125135|125020|125140|125030|125135|125015|0
1739288450000|2025-02-11 15:40:50|125130|125015|125130|125015|125135|125020|125130|125015|0
1739288460000|2025-02-11 15:41:00|125125|125020|125130|125015|125130|125020|125125|125010|0
1739288470000|2025-02-11 15:41:10|125125|125010|125125|125010|125125|125010|125125|125010|0
1739288480000|2025-02-11 15:41:20|125120|125015|125125|125010|125125|125015|125120|125005|0
1739288490000|2025-02-11 15:41:30|125120|125015|125120|125005|125120|125015|125115|125000|0
1739288500000|2025-02-11 15:41:40|125115|125010|125115|125005|125120|125010|125115|125005|0
1739288510000|2025-02-11 15:41:50|125110|125000|125100|124985|125110|125000|125100|124985|0
1739288520000|2025-02-11 15:42:00|125095|124980|125110|125000|125110|125005|125095|124980|0
1739288530000|2025-02-11 15:42:10|125115|125005|125110|124995|125120|125010|125110|124995|0
1739288540000|2025-02-11 15:42:20|125115|125000|125140|125030|125145|125030|125115|125000|0
1739288550000|2025-02-11 15:42:30|125145|125035|125130|125015|125145|125035|125130|125015|0
1739288560000|2025-02-11 15:42:40|125125|125020|125125|125015|125125|125020|125125|125010|0
1739288570000|2025-02-11 15:42:50|125120|125010|125125|125010|125130|125015|125120|125005|0
1739288580000|2025-02-11 15:43:00|125130|125015|125135|125020|125140|125025|125125|125010|0
1739288590000|2025-02-11 15:43:10|125130|125015|125135|125025|125135|125025|125115|125005|0
1739288600000|2025-02-11 15:43:20|125140|125020|125125|125010|125140|125020|125125|125010|0
1739288610000|2025-02-11 15:43:30|125120|125005|125115|125005|125125|125005|125115|125005|0
1739288620000|2025-02-11 15:43:40|125120|125010|125125|125010|125125|125010|125115|125005|0
1739288630000|2025-02-11 15:43:50|125130|125020|125140|125020|125140|125020|125125|125020|0
1739288640000|2025-02-11 15:44:00|125135|125025|125145|125030|125145|125030|125135|125025|0
1739288650000|2025-02-11 15:44:10|125150|125035|125135|125020|125150|125040|125135|125020|0
1739288660000|2025-02-11 15:44:20|125130|125015|125130|125015|125135|125020|125130|125015|0
1739288670000|2025-02-11 15:44:30|125140|125025|125135|125020|125140|125025|125135|125020|0
1739288680000|2025-02-11 15:44:40|125140|125025|125135|125020|125140|125025|125135|125020|0
1739288690000|2025-02-11 15:44:50|125140|125025|125135|125020|125140|125025|125135|125020|0
1739288700000|2025-02-11 15:45:00|125130|125025|125140|125025|125140|125030|125130|125025|0
1739288710000|2025-02-11 15:45:10|125135|125020|125135|125020|125135|125020|125130|125020|0
1739288720000|2025-02-11 15:45:20|125125|125025|125135|125020|125135|125025|125125|125020|0
1739288730000|2025-02-11 15:45:30|125130||125130||125135||125130||0
1739288740000|2025-02-11 15:45:40|125135|125030|125155|125040|125155|125040|125135|125025|0
1739288750000|2025-02-11 15:45:50|125160|125045|125180|125065|125180|125065|125155|125045|0
1739288760000|2025-02-11 15:46:00|125185|125070|125195|125075|125195|125080|125180|125070|0
1739288770000|2025-02-11 15:46:10|125190|125080|125195|125075|125195|125080|125175|125065|0
1739288780000|2025-02-11 15:46:20|125190|125080|125215|125100|125220|125100|125190|125070|0
1739288790000|2025-02-11 15:46:30|125220|125105|125210|125100|125220|125105|125210|125100|0
1739288800000|2025-02-11 15:46:40|125215|125090|125205|125090|125215|125090|125205|125090|0
1739288810000|2025-02-11 15:46:50|125210|125095|125205|125090|125210|125095|125205|125090|0
1739288820000|2025-02-11 15:47:00|125210|125095|125210|125095|125215|125100|125205|125090|0
1739288830000|2025-02-11 15:47:10|125205|125090|125190|125075|125210|125090|125185|125070|0
1739288840000|2025-02-11 15:47:20|125195|125070|125185|125070|125195|125075|125180|125070|0
1739288850000|2025-02-11 15:47:30|125190|125075|125190|125075|125195|125080|125185|125075|0
1739288860000|2025-02-11 15:47:40|125185|125070|125175|125065|125185|125070|125175|125065|0
1739288870000|2025-02-11 15:47:50|125170|125060|125175|125060|125175|125065|125170|125060|0
1739288880000|2025-02-11 15:48:00|125170|125055|125165|125055|125175|125060|125165|125050|0
1739288890000|2025-02-11 15:48:10|125170|125050|125170|125055|125175|125060|125165|125050|0
1739288910000|2025-02-11 15:48:30|125175|125060|125165|125050|125175|125060|125160|125050|0
1739288920000|2025-02-11 15:48:40|125160|125055|125160|125045|125165|125055|125160|125045|0
1739288930000|2025-02-11 15:48:50|125165|125050|125160|125045|125165|125050|125160|125045|0
1739288940000|2025-02-11 15:49:00|125155|125050|125165|125050|125165|125050|125155|125050|0
1739288950000|2025-02-11 15:49:10|125160|125055|125155|125040|125160|125055|125155|125040|0
1739288960000|2025-02-11 15:49:20|125175|125045|125185|125070|125185|125080|125170|125045|0
1739288970000|2025-02-11 15:49:30|125180|125065|125175|125060|125185|125070|125175|125060|0
1739288980000|2025-02-11 15:49:40||125065||125065||125065||125065|0
1739288990000|2025-02-11 15:49:50|125170|125070|125170|125055|125175|125070|125170|125055|0
1739289000000|2025-02-11 15:50:00|125165|125060|125175|125060|125175|125060|125165|125060|0
1739289010000|2025-02-11 15:50:10|125170||125175||125175||125170||0
1739289020000|2025-02-11 15:50:20|125170|125065|125170|125055|125170|125065|125170|125055|0
1739289030000|2025-02-11 15:50:30|125175|125060|125170|125055|125175|125065|125170|125055|0
1739289040000|2025-02-11 15:50:40|125165||125170||125170||125165||0
1739289050000|2025-02-11 15:50:50|125165|125050|125170|125055|125170|125060|125160|125050|0
1739289060000|2025-02-11 15:51:00|125165|125060|125175|125060|125175|125060|125165|125055|0
1739289070000|2025-02-11 15:51:10|125170|125055|125185|125070|125185|125070|125170|125055|0
1739289080000|2025-02-11 15:51:20|125190|125075|125195|125080|125200|125085|125185|125075|0
1739289090000|2025-02-11 15:51:30||125085||125080||125085||125080|0
1739289100000|2025-02-11 15:51:40|125200|125085|125200|125090|125200|125090|125195|125085|0
1739289110000|2025-02-11 15:51:50|125195|125085|125195|125080|125200|125090|125195|125080|0
1739289120000|2025-02-11 15:52:00|125200|125085|125200|125085|125200|125090|125200|125080|0
1739289130000|2025-02-11 15:52:10|125195|125075|125190|125075|125200|125075|125190|125075|0
1739289140000|2025-02-11 15:52:20|125185|125070|125190|125075|125195|125080|125185|125070|0
1739289150000|2025-02-11 15:52:30|125185|125070|125185|125070|125190|125075|125180|125070|0
1739289160000|2025-02-11 15:52:40|125180|125065|125180|125065|125185|125070|125180|125065|0
1739289180000|2025-02-11 15:53:00|125185|125070|125200|125090|125200|125090|125185|125070|0
1739289190000|2025-02-11 15:53:10|125210|125085|125205|125090|125210|125100|125205|125085|0
1739289200000|2025-02-11 15:53:20|125210|125095|125205|125090|125210|125095|125205|125090|0
1739289210000|2025-02-11 15:53:30|125200|125085|125205|125085|125205|125085|125200|125080|0
1739289220000|2025-02-11 15:53:40|125200|125090|125200|125085|125200|125090|125200|125080|0
1739289240000|2025-02-11 15:54:00|125195|125080|125210|125095|125210|125095|125195|125080|0
1739289250000|2025-02-11 15:54:10|125220|125100|125225|125110|125230|125115|125220|125100|0
1739289260000|2025-02-11 15:54:20|125215|125105|125215|125100|125220|125105|125215|125100|0
1739289270000|2025-02-11 15:54:30|125210|125095|125215|125100|125215|125100|125210|125095|0
1739289280000|2025-02-11 15:54:40|125220|125095|125220|125105|125220|125105|125220|125095|0
1739289290000|2025-02-11 15:54:50|125225|125110|125220|125105|125225|125110|125215|125100|0
1739289300000|2025-02-11 15:55:00|125215|125100|125210|125095|125225|125105|125210|125095|0
1739289310000|2025-02-11 15:55:10|125215|125100|125210|125090|125215|125105|125205|125090|0
1739289320000|2025-02-11 15:55:20|125205|125095|125210|125095|125210|125095|125205|125085|0
1739289330000|2025-02-11 15:55:30|125205|125090|125200|125085|125210|125095|125200|125085|0
1739289340000|2025-02-11 15:55:40|125195|125090|125205|125090|125205|125095|125195|125080|0
1739289350000|2025-02-11 15:55:50|125200|125085|125200|125085|125205|125090|125200|125085|0
1739289360000|2025-02-11 15:56:00|125205|125090|125205|125095|125215|125100|125205|125090|0
1739289370000|2025-02-11 15:56:10|125210|125100|125210|125095|125210|125100|125205|125095|0
1739289380000|2025-02-11 15:56:20|125205|125090|125200|125090|125210|125090|125200|125090|0
1739289390000|2025-02-11 15:56:30|125205|125095|125210|125095|125215|125100|125200|125090|0
1739289400000|2025-02-11 15:56:40|125205||125210||125210||125205||0
1739289410000|2025-02-11 15:56:50|125205|125090|125205|125090|125210|125095|125205|125090|0
1739289420000|2025-02-11 15:57:00|125200|125085|125215|125105|125220|125105|125200|125085|0
1739289430000|2025-02-11 15:57:10|125220|125100|125230|125115|125230|125115|125215|125100|0
1739289440000|2025-02-11 15:57:20|125225|125120|125240|125125|125240|125130|125225|125120|0
1739289450000|2025-02-11 15:57:30|125235|125120|125230|125115|125240|125120|125230|125115|0
1739289460000|2025-02-11 15:57:40|125225|125110|125230|125120|125230|125120|125225|125110|0
1739289470000|2025-02-11 15:57:50|125235|125115|125240|125125|125240|125130|125235|125115|0
1739289480000|2025-02-11 15:58:00|125235|125120|125255|125140|125255|125140|125235|125120|0
1739289490000|2025-02-11 15:58:10|125275|125145|125275|125155|125275|125155|125265|125140|0
1739289500000|2025-02-11 15:58:20|125270|125160|125270|125155|125270|125165|125260|125145|0
1739289510000|2025-02-11 15:58:30|125275|125160|125270|125155|125275|125160|125265|125150|0
1739289520000|2025-02-11 15:58:40|125265|125150|125270|125155|125270|125160|125265|125150|0
1739289530000|2025-02-11 15:58:50|125265|125150|125260|125145|125270|125155|125260|125145|0
1739289540000|2025-02-11 15:59:00|125265|125150|125265|125150|125270|125155|125260|125145|0
1739289550000|2025-02-11 15:59:10|125260|125145|125260|125145|125265|125145|125255|125145|0
1739289560000|2025-02-11 15:59:20|125255|125140|125255|125140|125255|125140|125255|125140|0
1739289570000|2025-02-11 15:59:30|125260|125145|125275|125160|125275|125160|125260|125145|0
1739289580000|2025-02-11 15:59:40|125270|125165|125280|125165|125280|125170|125270|125165|0
1739289590000|2025-02-11 15:59:50||125170||125165||125175||125165|0
1739289600000|2025-02-11 16:00:00|125275|125160|125280|125165|125280|125175|125275|125160|0
1739289610000|2025-02-11 16:00:10|125275|125160|125285|125175|125285|125175|125270|125160|0
1739289620000|2025-02-11 16:00:20|125290|125180|125300|125185|125305|125190|125290|125180|0
1739289630000|2025-02-11 16:00:30|125305|125175|125295|125180|125305|125185|125290|125175|0
1739289640000|2025-02-11 16:00:40|125290|125175|125300|125185|125300|125190|125290|125175|0
1739289650000|2025-02-11 16:00:50|125305|125190|125300|125190|125310|125195|125300|125190|0
1739289660000|2025-02-11 16:01:00|125305|125185|125295|125185|125305|125185|125295|125185|0
1739289670000|2025-02-11 16:01:10|125300|125190|125285|125175|125300|125190|125285|125175|0
1739289680000|2025-02-11 16:01:20|125290|125165|125290|125175|125290|125175|125280|125165|0
1739289690000|2025-02-11 16:01:30|125285|125170|125280|125165|125285|125170|125275|125165|0
1739289700000|2025-02-11 16:01:40|125290|125175|125290|125175|125290|125180|125280|125165|0
1739289710000|2025-02-11 16:01:50|125285|125170|125275|125165|125285|125175|125275|125165|0
1739289720000|2025-02-11 16:02:00|125280|125160|125270|125160|125280|125170|125270|125160|0
1739289730000|2025-02-11 16:02:10|125265|125170|125280|125165|125285|125170|125265|125165|0
1739289740000|2025-02-11 16:02:20|125275|125170|125280|125165|125280|125170|125275|125160|0
1739289750000|2025-02-11 16:02:30|125275|125160|125275|125160|125275|125165|125270|125160|0
1739289760000|2025-02-11 16:02:40|125280|125165|125295|125180|125295|125180|125280|125165|0
1739289770000|2025-02-11 16:02:50|125290|125175|125290|125175|125295|125175|125290|125175|0
1739289780000|2025-02-11 16:03:00|125295|125180|125300|125185|125300|125185|125295|125180|0
1739289790000|2025-02-11 16:03:10|125305|125180|125295|125180|125305|125180|125295|125180|0
1739289800000|2025-02-11 16:03:20|125300|125185|125300|125185|125300|125185|125295|125185|0
1739289810000|2025-02-11 16:03:30|125295|125180|125305|125190|125305|125190|125295|125180|0
1739289820000|2025-02-11 16:03:40|125300|125195|125290|125180|125305|125195|125290|125180|0
1739289830000|2025-02-11 16:03:50|125295|125175|125285|125170|125300|125175|125285|125170|0
1739289840000|2025-02-11 16:04:00|125290|125175|125285|125170|125290|125175|125280|125170|0
1739289850000|2025-02-11 16:04:10|125280|125175|125280|125165|125285|125175|125275|125160|0
1739289860000|2025-02-11 16:04:20|125285|125170|125275|125160|125285|125170|125275|125160|0
1739289870000|2025-02-11 16:04:30|125270|125155|125275|125160|125275|125160|125260|125150|0
1739289880000|2025-02-11 16:04:40|125270|125165|125275|125160|125275|125165|125270|125155|0
1739289890000|2025-02-11 16:04:50|125270|125155|125270|125155|125275|125160|125270|125155|0
1739289900000|2025-02-11 16:05:00|125265|125150|125265|125150|125270|125155|125260|125150|0
1739289910000|2025-02-11 16:05:10|125270|125160|125270|125155|125275|125160|125270|125155|0
1739289920000|2025-02-11 16:05:20|125265|125150|125270|125155|125270|125155|125260|125150|0
1739289930000|2025-02-11 16:05:30|125265|125150|125260|125145|125270|125155|125260|125145|0
1739289940000|2025-02-11 16:05:40|125265|125150|125265|125150|125265|125150|125265|125150|0
1739289950000|2025-02-11 16:05:50|125260|125155|125265|125155|125265|125155|125255|125155|0
1739289960000|2025-02-11 16:06:00|125270|125160|125280|125165|125290|125180|125265|125155|0
1739289980000|2025-02-11 16:06:20|125285|125170|125280|125165|125290|125170|125280|125165|0
1739289990000|2025-02-11 16:06:30|125275|125160|125275|125160|125275|125165|125270|125160|0
1739290000000|2025-02-11 16:06:40|125280|125165|125275|125160|125280|125170|125275|125160|0
1739290010000|2025-02-11 16:06:50|125280|125165|125285|125165|125285|125170|125280|125160|0
1739290020000|2025-02-11 16:07:00|125290|125170|125295|125185|125300|125190|125285|125170|0
1739290030000|2025-02-11 16:07:10|125300|125190|125300|125185|125300|125190|125295|125185|0
1739290040000|2025-02-11 16:07:20|125305|125190|125300|125185|125305|125190|125295|125185|0
1739290050000|2025-02-11 16:07:30|125295|125190|125300|125185|125300|125190|125295|125185|0
1739290060000|2025-02-11 16:07:40|125295|125180|125300|125185|125300|125190|125295|125180|0
1739290070000|2025-02-11 16:07:50|125295|125180|125295|125180|125300|125185|125290|125180|0
1739290080000|2025-02-11 16:08:00|125300|125175|125295|125180|125300|125185|125295|125175|0
1739290090000|2025-02-11 16:08:10|125290|125175|125290|125175|125290|125175|125290|125170|0
1739290100000|2025-02-11 16:08:20||125180||125175||125180||125175|0
1739290110000|2025-02-11 16:08:30|125285|125180|125290|125175|125290|125180|125285|125175|0
1739290120000|2025-02-11 16:08:40|125295|125180|125305|125195|125305|125195|125295|125180|0
1739290130000|2025-02-11 16:08:50|125310|125200|125325|125210|125325|125210|125310|125195|0
1739290140000|2025-02-11 16:09:00|125320|125215|125325|125210|125330|125215|125320|125205|0
1739290150000|2025-02-11 16:09:10|125330|125225|125330|125215|125340|125225|125320|125205|0
1739290160000|2025-02-11 16:09:20|125325|125210|125335|125220|125335|125220|125320|125205|0
1739290170000|2025-02-11 16:09:30|125340|125225|125345|125230|125345|125230|125335|125220|0
1739290180000|2025-02-11 16:09:40|125340|125235|125350|125235|125350|125240|125340|125235|0
1739290190000|2025-02-11 16:09:50|125345|125240|125345|125235|125350|125240|125340|125230|0
1739290200000|2025-02-11 16:10:00|125340|125230|125345|125235|125345|125235|125335|125225|0
1739290210000|2025-02-11 16:10:10|125340|125230|125335|125215|125345|125235|125335|125215|0
1739290220000|2025-02-11 16:10:20|125330|125210|125325|125210|125330|125210|125325|125205|0
1739290230000|2025-02-11 16:10:30|125320|125205|125315|125200|125320|125205|125315|125200|0
1739290240000|2025-02-11 16:10:40|125320|125205|125320|125210|125325|125215|125320|125205|0
1739290250000|2025-02-11 16:10:50|125325|125215|125315|125200|125325|125215|125310|125200|0
1739290260000|2025-02-11 16:11:00|125310|125205|125320|125205|125320|125205|125310|125200|0
1739290270000|2025-02-11 16:11:10|125315|125200|125305|125195|125315|125205|125305|125195|0
1739290280000|2025-02-11 16:11:20|125300|125190|125320|125205|125320|125205|125300|125185|0
1739290290000|2025-02-11 16:11:30|125310|125200|125315|125205|125320|125205|125310|125200|0
1739290300000|2025-02-11 16:11:40|125310|125200|125305|125195|125310|125200|125305|125195|0
1739290310000|2025-02-11 16:11:50|125300|125190|125295|125190|125300|125190|125295|125190|0
1739290320000|2025-02-11 16:12:00|125300||125300||125300||125300||0
1739290330000|2025-02-11 16:12:10|125305|125195|125300|125185|125305|125195|125300|125185|0
1739290340000|2025-02-11 16:12:20|125305|125190|125310|125200|125310|125200|125305|125190|0
1739290350000|2025-02-11 16:12:30||125195||125195||125195||125195|0
1739290360000|2025-02-11 16:12:40|125300|125210|125315|125200|125320|125210|125300|125200|0
1739290370000|2025-02-11 16:12:50|125310|125205|125310|125195|125310|125205|125310|125190|0
1739290380000|2025-02-11 16:13:00|125305|125190|125310|125195|125310|125195|125300|125190|0
1739290390000|2025-02-11 16:13:10|125305|125190|125305|125195|125310|125195|125300|125190|0
1739290400000|2025-02-11 16:13:20|125310|125190|125305|125190|125310|125195|125305|125190|0
1739290410000|2025-02-11 16:13:30|125300|125185|125300|125190|125305|125190|125300|125185|0
1739290420000|2025-02-11 16:13:40|125305|125185|125240|125130|125305|125185|125240|125125|0
1739290430000|2025-02-11 16:13:50|125235|125125|125240|125125|125240|125130|125230|125125|0
1739290440000|2025-02-11 16:14:00|125235|125120|125240|125125|125240|125125|125235|125120|0
1739290450000|2025-02-11 16:14:10|125235|125120|125230|125120|125235|125120|125230|125120|0
1739290460000|2025-02-11 16:14:20|125225|125110|125220|125105|125225|125110|125215|125100|0
1739290470000|2025-02-11 16:14:30|125215|125110|125225|125110|125230|125110|125215|125105|0
1739290480000|2025-02-11 16:14:40|125220|125105|125220|125100|125220|125105|125215|125100|0
1739290490000|2025-02-11 16:14:50|125215|125095|125225|125105|125230|125115|125210|125095|0
1739290500000|2025-02-11 16:15:00|125230|125110|125220|125105|125230|125110|125220|125105|0
1739290510000|2025-02-11 16:15:10|125215|125100|125225|125110|125230|125110|125215|125100|0
1739290520000|2025-02-11 16:15:20|125220|125105|125245|125130|125255|125135|125220|125105|0
1739290530000|2025-02-11 16:15:30|125250|125135|125240|125125|125250|125135|125240|125125|0
1739290540000|2025-02-11 16:15:40|125245|125135|125240|125130|125250|125135|125240|125130|0
1739290550000|2025-02-11 16:15:50|125245|125140|125260|125145|125265|125155|125245|125140|0
1739290560000|2025-02-11 16:16:00|125255|125140|125255|125135|125255|125140|125245|125135|0
1739290570000|2025-02-11 16:16:10|125250|125140|125255|125140|125255|125140|125245|125130|0
1739290580000|2025-02-11 16:16:20|125250|125135|125250|125135|125250|125135|125250|125135|0
1739290590000|2025-02-11 16:16:30|125245|125130|125250|125135|125250|125135|125245|125130|0
1739290600000|2025-02-11 16:16:40|125245|125130|125260|125145|125275|125160|125245|125130|0
1739290610000|2025-02-11 16:16:50|125265|125150|125250|125135|125265|125150|125245|125130|0
1739290620000|2025-02-11 16:17:00|125245|125130|125250|125135|125250|125135|125245|125130|0
1739290630000|2025-02-11 16:17:10|125255|125140|125250|125130|125260|125140|125245|125130|0
1739290640000|2025-02-11 16:17:20|125245|125135|125250|125135|125250|125135|125245|125130|0
1739290650000|2025-02-11 16:17:30|125245|125130|125245|125130|125245|125135|125245|125130|0
1739290660000|2025-02-11 16:17:40|125240|125125|125240|125125|125250|125135|125240|125125|0
1739290670000|2025-02-11 16:17:50|125245|125120|125240|125125|125245|125130|125240|125120|0
1739290680000|2025-02-11 16:18:00|125235|125120|125235|125115|125240|125125|125230|125115|0
1739290690000|2025-02-11 16:18:10|125230|125120|125250|125135|125250|125135|125230|125115|0
1739290700000|2025-02-11 16:18:20|125245|125130|125330|125205|125340|125215|125240|125125|0
1739290710000|2025-02-11 16:18:30|125335|125210|125365|125245|125370|125245|125335|125210|0
1739290720000|2025-02-11 16:18:40|125360|125240|125370|125250|125370|125250|125360|125240|0
1739290730000|2025-02-11 16:18:50|125365|125245|125375|125260|125375|125265|125365|125240|0
1739290740000|2025-02-11 16:19:00||125265||125260||125270||125260|0
1739290750000|2025-02-11 16:19:10|125370|125265|125355|125240|125370|125265|125355|125235|0
1739290760000|2025-02-11 16:19:20|125360|125245|125365|125250|125370|125250|125360|125240|0
1739290770000|2025-02-11 16:19:30||125245||125250||125250||125245|0
1739290780000|2025-02-11 16:19:40|125370|125255|125375|125270|125375|125270|125365|125250|0
1739290790000|2025-02-11 16:19:50|125370|125255|125375|125265|125375|125270|125365|125255|0
1739290800000|2025-02-11 16:20:00|125370|125270|125365|125250|125370|125270|125365|125250|0
1739290810000|2025-02-11 16:20:10|125370|125255|125365|125250|125370|125260|125355|125245|0
1739290820000|2025-02-11 16:20:20|125360|125245|125370|125255|125375|125260|125360|125245|0
1739290830000|2025-02-11 16:20:30|125365|125250|125345|125235|125365|125250|125345|125230|0
1739290840000|2025-02-11 16:20:40||125230||125230||125235||125230|0
1739290850000|2025-02-11 16:20:50|125350|125235|125355|125240|125355|125245|125350|125235|0
1739290860000|2025-02-11 16:21:00|125360|125235|125355|125240|125360|125245|125355|125235|0
1739290870000|2025-02-11 16:21:10|125360|125245|125355|125240|125360|125245|125355|125240|0
1739290880000|2025-02-11 16:21:20|125360|125245|125355|125240|125360|125245|125355|125240|0
1739290890000|2025-02-11 16:21:30|125360|125235|125355|125240|125360|125240|125350|125235|0
1739290900000|2025-02-11 16:21:40|125360|125235|125350|125230|125360|125240|125345|125230|0
1739290910000|2025-02-11 16:21:50|125345|125235|125345|125230|125345|125235|125345|125225|0
1739290920000|2025-02-11 16:22:00|125350|125235|125355|125240|125355|125240|125340|125230|0
1739290930000|2025-02-11 16:22:10|125360|125245|125350|125235|125360|125245|125350|125235|0
1739290940000|2025-02-11 16:22:20|125355|125240|125360|125250|125360|125250|125355|125240|0
1739290950000|2025-02-11 16:22:30|125370|125255|125370|125255|125375|125265|125365|125250|0
1739290960000|2025-02-11 16:22:40|125375|125250|125360|125245|125375|125250|125360|125245|0
1739290970000|2025-02-11 16:22:50|125365||125360||125365||125360||0
1739290980000|2025-02-11 16:23:00|125365|125250|125365|125250|125370|125255|125365|125250|0
1739290990000|2025-02-11 16:23:10|125360|125245|125360|125245|125365|125250|125355|125245|0
1739291000000|2025-02-11 16:23:20|125355|125250|125360|125245|125365|125250|125355|125245|0
1739291010000|2025-02-11 16:23:30|125355|125240|125355|125240|125355|125245|125355|125240|0
1739291020000|2025-02-11 16:23:40|125350|125235|125355|125240|125355|125240|125350|125235|0
1739291030000|2025-02-11 16:23:50|125360|125245|125360|125245|125365|125250|125360|125245|0
1739291040000|2025-02-11 16:24:00|125365|125240|125365|125250|125365|125250|125360|125240|0
1739291050000|2025-02-11 16:24:10|125370|125255|125375|125260|125375|125260|125370|125255|0
1739291060000|2025-02-11 16:24:20|125370|125255|125375|125260|125375|125265|125370|125255|0
1739291070000|2025-02-11 16:24:30|125370|125275|125380|125265|125395|125280|125370|125260|0
1739291080000|2025-02-11 16:24:40|125375|125270|125390|125280|125390|125280|125370|125260|0
1739291090000|2025-02-11 16:24:50|125395|125275|125395|125280|125395|125280|125385|125265|0
1739291100000|2025-02-11 16:25:00|125390|125275|125370|125255|125390|125275|125370|125250|0
1739291110000|2025-02-11 16:25:10||125250||125255||125255||125250|0
1739291120000|2025-02-11 16:25:20|125365|125250|125360|125245|125370|125255|125355|125245|0
1739291130000|2025-02-11 16:25:30|125370|125250|125365|125250|125375|125260|125360|125250|0
1739291140000|2025-02-11 16:25:40|125360|125245|125360|125245|125365|125250|125355|125240|0
1739291150000|2025-02-11 16:25:50|125355|125240|125355|125240|125360|125245|125355|125240|0
1739291160000|2025-02-11 16:26:00|125360|125245|125355|125245|125365|125250|125355|125240|0
1739291170000|2025-02-11 16:26:10|125365|125250|125360|125245|125365|125250|125355|125245|0
1739291180000|2025-02-11 16:26:20|125355|125240|125350|125240|125355|125240|125350|125235|0
1739291190000|2025-02-11 16:26:30||125235||125240||125240||125235|0
1739291200000|2025-02-11 16:26:40|125340|125235|125345|125230|125345|125235|125340|125215|0
1739291210000|2025-02-11 16:26:50|125340|125225|125340|125225|125345|125230|125340|125225|0
1739291220000|2025-02-11 16:27:00|125335|125235|125360|125240|125360|125245|125335|125235|0
1739291230000|2025-02-11 16:27:10|125365|125250|125365|125250|125365|125250|125365|125245|0
1739291240000|2025-02-11 16:27:20|125360|125245|125350|125235|125360|125245|125350|125235|0
1739291250000|2025-02-11 16:27:30|125355|125240|125365|125250|125365|125250|125350|125235|0
1739291260000|2025-02-11 16:27:40|125370|125255|125370|125255|125375|125260|125365|125250|0
1739291270000|2025-02-11 16:27:50|125365|125250|125370|125255|125370|125260|125365|125250|0
1739291280000|2025-02-11 16:28:00|125375|125260|125385|125270|125400|125280|125370|125255|0
1739291290000|2025-02-11 16:28:10|125395|125275|125390|125275|125395|125280|125385|125275|0
1739291300000|2025-02-11 16:28:20|125385||125390||125390||125385||0
1739291310000|2025-02-11 16:28:30|125385||125385||125390||125385||0
1739291320000|2025-02-11 16:28:40|125390||125390||125390||125385||0
1739291330000|2025-02-11 16:28:50|125385|125280|125385|125275|125390|125280|125375|125260|0
1739291340000|2025-02-11 16:29:00|125390|125280|125390|125280|125395|125285|125390|125275|0
1739291350000|2025-02-11 16:29:10|125395|125285|125395|125280|125395|125285|125390|125280|0
1739291360000|2025-02-11 16:29:20|125390|125285|125395|125280|125400|125290|125390|125280|0
1739291370000|2025-02-11 16:29:30|125390|125285|125385|125270|125395|125285|125380|125270|0
1739291380000|2025-02-11 16:29:40|125380|125265|125380|125265|125385|125275|125380|125265|0
1739291390000|2025-02-11 16:29:50|125385|125270|125390|125275|125390|125275|125385|125270|0
1739291400000|2025-02-11 16:30:00|125385|125280|125395|125280|125400|125285|125385|125275|0
1739291410000|2025-02-11 16:30:10|125390|125275|125395|125280|125395|125280|125390|125275|0
1739291420000|2025-02-11 16:30:20|125400|125275|125405|125285|125410|125295|125400|125275|0
1739291430000|2025-02-11 16:30:30|125400|125290|125375|125260|125400|125290|125375|125260|0
1739291440000|2025-02-11 16:30:40|125370||125375||125380||125370||0
1739291450000|2025-02-11 16:30:50|125380|125255|125375|125260|125380|125260|125370|125250|0
1739291460000|2025-02-11 16:31:00|125370|125255|125370|125255|125375|125260|125365|125250|0
1739291470000|2025-02-11 16:31:10|125375|125260|125380|125265|125380|125265|125375|125260|0
1739291480000|2025-02-11 16:31:20|125375|125260|125380|125265|125380|125265|125375|125260|0
1739291490000|2025-02-11 16:31:30|125385|125270|125380|125265|125385|125270|125375|125265|0
1739291500000|2025-02-11 16:31:40|125375|125270|125370|125255|125375|125270|125365|125250|0
1739291510000|2025-02-11 16:31:50|125365|125260|125360|125245|125375|125265|125360|125240|0
1739291520000|2025-02-11 16:32:00|125365|125250|125350|125235|125365|125250|125350|125235|0
1739291530000|2025-02-11 16:32:10|125355|125240|125345|125235|125355|125240|125345|125235|0
1739291540000|2025-02-11 16:32:20|125340|125230|125340|125230|125345|125235|125340|125230|0
1739291550000|2025-02-11 16:32:30|125355|125240|125360|125245|125360|125250|125355|125240|0
1739291560000|2025-02-11 16:32:40|125355|125240|125355|125235|125355|125245|125355|125235|0
1739291570000|2025-02-11 16:32:50|125340|125240|125345|125230|125350|125245|125340|125225|0
1739291580000|2025-02-11 16:33:00|125340|125225|125340|125225|125340|125230|125340|125225|0
1739291590000|2025-02-11 16:33:10|125345|125230|125350|125235|125355|125235|125345|125230|0
1739291600000|2025-02-11 16:33:20|125345|125230|125350|125235|125350|125235|125345|125230|0
1739291610000|2025-02-11 16:33:30|125345|125230|125340|125225|125345|125235|125340|125225|0
1739291620000|2025-02-11 16:33:40|125335|125220|125330|125215|125345|125225|125330|125215|0
1739291630000|2025-02-11 16:33:50|125325|125210|125320|125205|125325|125215|125320|125205|0
1739291640000|2025-02-11 16:34:00|125305|125200|125305|125185|125320|125205|125300|125185|0
1739291650000|2025-02-11 16:34:10|125300||125300||125305||125300||0
1739291660000|2025-02-11 16:34:20|125305|125200|125305|125190|125320|125200|125300|125185|0
1739291670000|2025-02-11 16:34:30|125300|125185|125305|125190|125305|125190|125300|125185|0
1739291680000|2025-02-11 16:34:40|125300|125195|125280|125165|125300|125195|125275|125155|0
1739291690000|2025-02-11 16:34:50|125275|125170|125280|125170|125280|125170|125275|125165|0
1739291700000|2025-02-11 16:35:00|125290|125175|125290|125175|125290|125180|125290|125175|0
1739291710000|2025-02-11 16:35:10||125180||125180||125180||125170|0
1739291720000|2025-02-11 16:35:20|125285|125175|125285|125170|125290|125185|125285|125170|0
1739291730000|2025-02-11 16:35:30|125280|125165|125310|125195|125315|125200|125280|125165|0
1739291740000|2025-02-11 16:35:40|125305|125190|125310|125195|125315|125200|125305|125190|0
1739291750000|2025-02-11 16:35:50|125315|125200|125320|125205|125325|125215|125315|125200|0
1739291760000|2025-02-11 16:36:00|125315|125210|125325|125210|125325|125210|125315|125205|0
1739291770000|2025-02-11 16:36:10|125320|125205|125320|125205|125320|125205|125320|125205|0
1739291780000|2025-02-11 16:36:20|125325|125210|125340|125225|125340|125230|125325|125210|0
1739291790000|2025-02-11 16:36:30|125330|125220|125335|125220|125340|125225|125330|125215|0
1739291800000|2025-02-11 16:36:40|125330|125215|125335|125220|125335|125220|125330|125215|0
1739291810000|2025-02-11 16:36:50|125330|125215|125330|125215|125335|125225|125330|125215|0
1739291820000|2025-02-11 16:37:00|125325|125210|125315|125205|125325|125210|125310|125200|0
1739291830000|2025-02-11 16:37:10|125320|125210|125320|125210|125320|125215|125315|125210|0
1739291840000|2025-02-11 16:37:20|125315|125205|125295|125185|125315|125205|125295|125180|0
1739291850000|2025-02-11 16:37:30|125305|125190|125290|125180|125305|125190|125290|125175|0
1739291860000|2025-02-11 16:37:40|125295|125185|125290|125175|125295|125185|125285|125175|0
1739291870000|2025-02-11 16:37:50|125295|125180|125295|125180|125295|125185|125290|125170|0
1739291880000|2025-02-11 16:38:00|125290|125175|125295|125180|125300|125180|125290|125175|0
1739291890000|2025-02-11 16:38:10|125300|125185|125300|125185|125300|125185|125295|125185|0
1739291900000|2025-02-11 16:38:20|125295|125180|125295|125180|125295|125180|125295|125175|0
1739291910000|2025-02-11 16:38:30||125185||125180||125185||125180|0
1739291920000|2025-02-11 16:38:40|125300|125185|125300|125185|125300|125190|125300|125180|0
1739291930000|2025-02-11 16:38:50||125180||125185||125185||125180|0
1739291940000|2025-02-11 16:39:00|125305|125190|125305|125190|125310|125195|125305|125190|0
1739291950000|2025-02-11 16:39:10|125300|125185|125310|125195|125310|125200|125300|125185|0
1739291960000|2025-02-11 16:39:20|125305|125190|125305|125190|125310|125190|125300|125190|0
1739291970000|2025-02-11 16:39:30|125310|125200|125310|125195|125325|125210|125310|125195|0
1739291980000|2025-02-11 16:39:40|125305|125190|125305|125190|125310|125195|125305|125190|0
1739291990000|2025-02-11 16:39:50|125320|125195|125315|125200|125320|125205|125310|125195|0
1739292000000|2025-02-11 16:40:00|125310|125195|125310|125195|125315|125200|125305|125195|0
1739292010000|2025-02-11 16:40:10|125315|125200|125325|125205|125325|125205|125310|125200|0
1739292020000|2025-02-11 16:40:20|125320|125200|125310|125200|125320|125200|125310|125195|0
1739292030000|2025-02-11 16:40:30|125305|125195|125310|125200|125310|125200|125305|125195|0
1739292040000|2025-02-11 16:40:40|125290|125195|125295|125180|125295|125200|125290|125175|0
1739292050000|2025-02-11 16:40:50|125290|125175|125295|125185|125295|125185|125290|125175|0
1739292060000|2025-02-11 16:41:00|125290|125180|125285|125170|125290|125180|125285|125165|0
1739292070000|2025-02-11 16:41:10|125280|125175|125290|125175|125290|125175|125280|125170|0
1739292080000|2025-02-11 16:41:20|125285|125170|125285|125170|125290|125175|125280|125165|0
1739292090000|2025-02-11 16:41:30|125280|125175|125280|125170|125280|125175|125280|125165|0
1739292100000|2025-02-11 16:41:40|125285|125165|125270|125150|125285|125170|125265|125140|0
1739292110000|2025-02-11 16:41:50|125265|125145|125265|125145|125265|125145|125255|125145|0
1739292120000|2025-02-11 16:42:00|125260|125140|125265|125150|125265|125150|125255|125140|0
1739292130000|2025-02-11 16:42:10|125270|125155|125270|125155|125270|125155|125265|125150|0
1739292140000|2025-02-11 16:42:20|125265|125160|125270|125155|125270|125160|125265|125155|0
1739292150000|2025-02-11 16:42:30|125280|125160|125275|125160|125280|125165|125270|125150|0
1739292160000|2025-02-11 16:42:40|125270|125155|125275|125160|125275|125160|125270|125155|0
1739292170000|2025-02-11 16:42:50|125270|125155|125270|125155|125275|125160|125270|125155|0
1739292180000|2025-02-11 16:43:00|125265|125150|125265|125150|125265|125150|125265|125145|0
1739292190000|2025-02-11 16:43:10|125260|125145|125260|125145|125260|125145|125260|125145|0
1739292200000|2025-02-11 16:43:20|125255|125140|125250|125135|125260|125145|125250|125135|0
1739292210000|2025-02-11 16:43:30|125260|125150|125280|125165|125280|125165|125260|125150|0
1739292220000|2025-02-11 16:43:40|125275|125160|125265|125150|125280|125165|125265|125150|0
1739292230000|2025-02-11 16:43:50|125270|125155|125270|125150|125270|125160|125265|125150|0
1739292240000|2025-02-11 16:44:00|125265|125155|125260|125150|125265|125155|125260|125150|0
1739292250000|2025-02-11 16:44:10|125265|125145|125265|125150|125265|125150|125255|125135|0
1739292260000|2025-02-11 16:44:20|125260|125145|125265|125150|125265|125150|125260|125145|0
1739292270000|2025-02-11 16:44:30|125270|125155|125270|125155|125270|125155|125265|125155|0
1739292280000|2025-02-11 16:44:40|125275|125160|125300|125185|125300|125185|125275|125160|0
1739292290000|2025-02-11 16:44:50|125290|125180|125290|125175|125290|125185|125285|125170|0
1739292300000|2025-02-11 16:45:00|125300|125180|125315|125200|125315|125205|125295|125175|0
1739292310000|2025-02-11 16:45:10|125310|125195|125310|125195|125315|125200|125305|125190|0
1739292320000|2025-02-11 16:45:20|125305|125190|125315|125200|125315|125200|125305|125185|0
1739292330000|2025-02-11 16:45:30|125310|125195|125310|125195|125315|125195|125305|125195|0
1739292340000|2025-02-11 16:45:40|125305|125190|125305|125190|125310|125195|125300|125185|0
1739292350000|2025-02-11 16:45:50|125300|125185|125305|125190|125310|125195|125300|125185|0
1739292370000|2025-02-11 16:46:10|125300|125185|125300|125185|125305|125190|125300|125185|0
1739292380000|2025-02-11 16:46:20|125295|125180|125300|125185|125300|125190|125295|125180|0
1739292390000|2025-02-11 16:46:30|125295|125180|125310|125195|125310|125195|125295|125180|0
1739292400000|2025-02-11 16:46:40|125315|125200|125315|125200|125325|125210|125315|125200|0
1739292410000|2025-02-11 16:46:50|125310|125205|125315|125200|125315|125205|125310|125200|0
1739292420000|2025-02-11 16:47:00|125310|125205|125320|125210|125320|125210|125310|125200|0
1739292430000|2025-02-11 16:47:10|125315|125205|125315|125200|125320|125210|125310|125195|0
1739292440000|2025-02-11 16:47:20|125310|125195|125300|125185|125310|125195|125300|125185|0
1739292450000|2025-02-11 16:47:30|125295|125190|125295|125180|125300|125190|125290|125180|0
1739292460000|2025-02-11 16:47:40|125290|125175|125295|125180|125295|125185|125290|125175|0
1739292470000|2025-02-11 16:47:50|125290|125175|125295|125180|125295|125185|125290|125175|0
1739292480000|2025-02-11 16:48:00|125290|125195|125310|125195|125315|125200|125290|125195|0
1739292500000|2025-02-11 16:48:20|125305|125190|125310|125195|125315|125195|125305|125190|0
1739292510000|2025-02-11 16:48:30|125300||125310||125310||125300||0
1739292520000|2025-02-11 16:48:40|125315|125200|125310|125200|125315|125200|125310|125195|0
1739292530000|2025-02-11 16:48:50||125205||125195||125205||125195|0
1739292540000|2025-02-11 16:49:00|125305|125190|125310|125195|125310|125200|125305|125190|0
1739292550000|2025-02-11 16:49:10|125305|125190|125305|125190|125305|125190|125305|125190|0
1739292560000|2025-02-11 16:49:20|125300|125185|125295|125180|125300|125185|125295|125180|0
1739292570000|2025-02-11 16:49:30||125185||125185||125185||125185|0
1739292580000|2025-02-11 16:49:40|125300||125295||125300||125295||0
1739292590000|2025-02-11 16:49:50|125300|125180|125290|125175|125300|125180|125285|125170|0
1739292600000|2025-02-11 16:50:00||125170||125175||125180||125170|0
1739292610000|2025-02-11 16:50:10|125285||125290||125290||125285||0
1739292620000|2025-02-11 16:50:20|125285|125170|125285|125170|125285|125175|125285|125170|0
1739292630000|2025-02-11 16:50:30|125280|125165|125275|125160|125280|125165|125275|125160|0
1739292640000|2025-02-11 16:50:40|125265|125155|125260|125145|125265|125155|125260|125145|0
1739292650000|2025-02-11 16:50:50|125265|125150|125255|125150|125265|125150|125255|125145|0
1739292660000|2025-02-11 16:51:00|125270|125145|125280|125165|125280|125170|125270|125145|0
1739292670000|2025-02-11 16:51:10|125275|125160|125275|125160|125275|125160|125275|125160|0
1739292680000|2025-02-11 16:51:20|125280|125165|125285|125170|125285|125170|125280|125165|0
1739292690000|2025-02-11 16:51:30|125290|125165|125285|125170|125290|125170|125285|125165|0
1739292700000|2025-02-11 16:51:40|125280|125165|125275|125160|125280|125165|125275|125160|0
1739292710000|2025-02-11 16:51:50|125280|125165|125280|125165|125280|125165|125275|125165|0
1739292720000|2025-02-11 16:52:00|125275|125160|125275|125160|125280|125160|125275|125160|0
1739292730000|2025-02-11 16:52:10|125270|125165|125270|125155|125275|125165|125270|125150|0
1739292740000|2025-02-11 16:52:20|125265|125160|125265|125155|125265|125160|125260|125150|0
1739292750000|2025-02-11 16:52:30|125260|125150|125260|125150|125265|125150|125260|125150|0
1739292760000|2025-02-11 16:52:40|125265|125145|125260|125145|125265|125145|125255|125140|0
1739292770000|2025-02-11 16:52:50|125255|125140|125250|125135|125255|125140|125250|125135|0
1739292780000|2025-02-11 16:53:00|125255|125140|125230|125115|125255|125140|125220|125100|0
1739292790000|2025-02-11 16:53:10|125235|125110|125230|125115|125235|125120|125225|125110|0
1739292800000|2025-02-11 16:53:20|125225|125110|125220|125105|125225|125110|125220|125105|0
1739292810000|2025-02-11 16:53:30|125215|125100|125210|125095|125220|125105|125210|125095|0
1739292820000|2025-02-11 16:53:40|125205|125100|125215|125100|125220|125105|125205|125100|0
1739292830000|2025-02-11 16:53:50|125210|125095|125215|125100|125215|125100|125210|125090|0
1739292840000|2025-02-11 16:54:00|125220|125095|125215|125100|125220|125100|125210|125095|0
1739292850000|2025-02-11 16:54:10|125210|125095|125210|125095|125215|125095|125210|125095|0
1739292860000|2025-02-11 16:54:20|125205|125090|125205|125090|125205|125090|125200|125090|0
1739292870000|2025-02-11 16:54:30|125200|125085|125205|125090|125205|125090|125200|125085|0
1739292880000|2025-02-11 16:54:40|125200|125085|125210|125095|125210|125100|125200|125085|0
1739292890000|2025-02-11 16:54:50|125205|125090|125285|125165|125285|125165|125200|125085|0
1739292900000|2025-02-11 16:55:00|125280|125160|125265|125150|125280|125165|125255|125140|0
1739292910000|2025-02-11 16:55:10|125260|125155|125270|125160|125275|125165|125260|125145|0
1739292920000|2025-02-11 16:55:20|125275||125275||125275||125275||0
1739292930000|2025-02-11 16:55:30|125285|125165|125295|125180|125295|125185|125285|125165|0
1739292940000|2025-02-11 16:55:40|125300|125175|125300|125175|125300|125175|125300|125175|0
1739292950000|2025-02-11 16:55:50|125280|125165|125285|125170|125290|125175|125275|125165|0
1739292960000|2025-02-11 16:56:00|125290|125165|125295|125180|125295|125180|125290|125165|0
1739292970000|2025-02-11 16:56:10|125290|125185|125290|125170|125290|125185|125280|125165|0
1739292980000|2025-02-11 16:56:20|125285|125175|125290|125175|125290|125175|125280|125170|0
1739292990000|2025-02-11 16:56:30|125285|125170|125285|125175|125285|125175|125285|125170|0
1739293000000|2025-02-11 16:56:40|125295|125185|125295|125185|125300|125185|125295|125185|0
1739293010000|2025-02-11 16:56:50|125290|125175|125300|125185|125300|125185|125290|125175|0
1739293020000|2025-02-11 16:57:00|125305|125190|125310|125195|125310|125195|125305|125185|0
1739293030000|2025-02-11 16:57:10|125305|125190|125320|125210|125320|125210|125305|125190|0
1739293040000|2025-02-11 16:57:20|125325|125205|125335|125215|125335|125220|125325|125200|0
1739293050000|2025-02-11 16:57:30||125220||125215||125225||125215|0
1739293060000|2025-02-11 16:57:40||125220||125220||125225||125220|0
1739293070000|2025-02-11 16:57:50||125225||125220||125230||125220|0
1739293080000|2025-02-11 16:58:00|125330|125225|125330|125215|125330|125225|125330|125205|0
1739293090000|2025-02-11 16:58:10|125320|125210|125325|125210|125330|125215|125320|125210|0
1739293100000|2025-02-11 16:58:20|125330|125215|125325|125210|125330|125215|125325|125205|0
1739293110000|2025-02-11 16:58:30|125330|125205|125330|125215|125330|125215|125330|125205|0
1739293120000|2025-02-11 16:58:40|125340|125210|125350|125235|125350|125235|125340|125210|0
1739293130000|2025-02-11 16:58:50|125345|125240|125360|125235|125360|125240|125345|125230|0
1739293140000|2025-02-11 16:59:00|125355|125230|125360|125245|125360|125250|125355|125230|0
1739293150000|2025-02-11 16:59:10|125365|125250|125380|125265|125385|125270|125365|125245|0
1739293160000|2025-02-11 16:59:20|125385|125270|125380|125270|125385|125275|125380|125270|0
1739293170000|2025-02-11 16:59:30|125385|125275|125370|125255|125385|125275|125370|125250|0
1739293180000|2025-02-11 16:59:40|125365|125250|125370|125255|125370|125255|125365|125250|0
1739293190000|2025-02-11 16:59:50|125360|125250|125370|125255|125370|125255|125360|125245|0
1739293200000|2025-02-11 17:00:00|125365|125250|125365|125250|125380|125265|125360|125250|0
1739293210000|2025-02-11 17:00:10|125360|125255|125355|125240|125365|125255|125350|125235|0
1739293220000|2025-02-11 17:00:20|125350|125235|125350|125235|125355|125240|125345|125230|0
1739293230000|2025-02-11 17:00:30|125345|125230|125330|125215|125345|125235|125330|125215|0
1739293240000|2025-02-11 17:00:40|125325|125205|125325|125210|125330|125215|125320|125205|0
1739293250000|2025-02-11 17:00:50|125330|125215|125325|125210|125335|125225|125320|125210|0
1739293260000|2025-02-11 17:01:00|125330|125220|125330|125215|125335|125220|125330|125215|0
1739293270000|2025-02-11 17:01:10|125335|125225|125335|125225|125335|125225|125335|125220|0
1739293280000|2025-02-11 17:01:20|125330|125220|125335|125220|125335|125220|125330|125220|0
1739293290000|2025-02-11 17:01:30|125330|125215|125335|125220|125335|125225|125330|125215|0
1739293310000|2025-02-11 17:01:50|125330||125335||125335||125330||0
1739293320000|2025-02-11 17:02:00|125350|125225|125350|125235|125350|125235|125345|125220|0
1739293330000|2025-02-11 17:02:10|125345|125230|125335|125220|125345|125230|125335|125220|0
1739293340000|2025-02-11 17:02:20|125340|125225|125340|125225|125340|125225|125340|125220|0
1739293350000|2025-02-11 17:02:30||125220||125225||125230||125220|0
1739293360000|2025-02-11 17:02:40|125345|125230|125345|125230|125345|125230|125340|125230|0
1739293370000|2025-02-11 17:02:50|125340|125225|125335|125220|125345|125225|125335|125220|0
1739293380000|2025-02-11 17:03:00|125330|125215|125320|125205|125330|125220|125320|125205|0
1739293390000|2025-02-11 17:03:10|125315|125200|125315|125200|125320|125205|125315|125195|0
1739293400000|2025-02-11 17:03:20|125310|125195|125310|125195|125310|125195|125305|125195|0
1739293410000|2025-02-11 17:03:30|125305|125200|125310|125195|125310|125200|125305|125195|0
1739293420000|2025-02-11 17:03:40||125200||125195||125200||125195|0
1739293430000|2025-02-11 17:03:50||125200||125195||125200||125195|0
1739293440000|2025-02-11 17:04:00|125305|125200|125325|125210|125325|125210|125305|125200|0
1739293450000|2025-02-11 17:04:10|125330|125205|125325|125205|125330|125215|125325|125205|0
1739293460000|2025-02-11 17:04:20|125320|125210|125320|125200|125320|125210|125315|125200|0
1739293470000|2025-02-11 17:04:30|125325|125205|125325|125210|125330|125210|125325|125205|0
1739293480000|2025-02-11 17:04:40|125330|125205|125320|125205|125330|125205|125320|125205|0
1739293490000|2025-02-11 17:04:50|125305|125200|125320|125205|125325|125205|125305|125195|0
1739293500000|2025-02-11 17:05:00|125315|125200|125320|125205|125325|125215|125315|125200|0
1739293510000|2025-02-11 17:05:10||125200||125205||125205||125200|0
1739293520000|2025-02-11 17:05:20|125325|125210|125330|125215|125330|125215|125325|125210|0
1739293530000|2025-02-11 17:05:30|125335|125210|125340|125220|125340|125220|125335|125210|0
1739293540000|2025-02-11 17:05:40|125345|125225|125340|125225|125350|125235|125340|125225|0
1739293550000|2025-02-11 17:05:50|125330|125215|125315|125200|125330|125215|125310|125200|0
1739293560000|2025-02-11 17:06:00|125320|125195|125320|125205|125320|125205|125320|125195|0
1739293570000|2025-02-11 17:06:10|125315|125200|125315|125200|125315|125200|125310|125200|0
1739293580000|2025-02-11 17:06:20|125310|125205|125300|125185|125315|125205|125300|125185|0
1739293590000|2025-02-11 17:06:30|125295|125180|125295|125180|125295|125185|125290|125175|0
1739293600000|2025-02-11 17:06:40|125290|125175|125305|125190|125305|125190|125290|125175|0
1739293610000|2025-02-11 17:06:50|125310|125185|125305|125190|125310|125195|125300|125185|0
1739293620000|2025-02-11 17:07:00|125300|125195|125300|125185|125305|125195|125300|125185|0
1739293630000|2025-02-11 17:07:10|125295|125190|125305|125195|125305|125195|125295|125190|0
1739293640000|2025-02-11 17:07:20||125200||125200||125200||125195|0
1739293650000|2025-02-11 17:07:30|125310|125195|125310|125200|125310|125205|125310|125195|0
1739293670000|2025-02-11 17:07:50|125305|125190|125305|125190|125310|125190|125305|125190|0
1739293680000|2025-02-11 17:08:00|125300|125180|125305|125190|125305|125190|125295|125180|0
1739293690000|2025-02-11 17:08:10|125310|125185|125305|125190|125310|125195|125305|125185|0
1739293700000|2025-02-11 17:08:20|125300|125185|125310|125195|125310|125195|125300|125185|0
1739293710000|2025-02-11 17:08:30|125305|125200|125300|125185|125305|125200|125300|125185|0
1739293720000|2025-02-11 17:08:40|125295|125180|125310|125195|125310|125195|125295|125180|0
1739293730000|2025-02-11 17:08:50|125315|125200|125325|125210|125330|125220|125315|125195|0
1739293740000|2025-02-11 17:09:00|125330|125205|125345|125235|125345|125235|125330|125205|0
1739293750000|2025-02-11 17:09:10|125350|125240|125345|125230|125350|125240|125345|125230|0
1739293760000|2025-02-11 17:09:20|125340|125225|125330|125215|125345|125230|125330|125215|0
1739293770000|2025-02-11 17:09:30|125335|125220|125330|125215|125340|125220|125330|125215|0
1739293780000|2025-02-11 17:09:40|125325|125210|125330|125215|125330|125215|125320|125205|0
1739293790000|2025-02-11 17:09:50|125325|125210|125320|125205|125325|125210|125320|125205|0
1739293800000|2025-02-11 17:10:00|125315|125200|125315|125200|125315|125200|125305|125190|0
1739293810000|2025-02-11 17:10:10||125195||125205||125205||125195|0
1739293820000|2025-02-11 17:10:20|125325|125210|125325|125210|125325|125215|125325|125210|0
1739293830000|2025-02-11 17:10:30|125320|125205|125320|125210|125325|125210|125320|125205|0
1739293840000|2025-02-11 17:10:40|125325|125215|125335|125220|125335|125225|125320|125205|0
1739293850000|2025-02-11 17:10:50|125330|125225|125325|125215|125330|125225|125325|125210|0
1739293860000|2025-02-11 17:11:00|125330|125220|125335|125220|125335|125220|125330|125215|0
1739293870000|2025-02-11 17:11:10|125330|125225|125340|125225|125340|125225|125330|125225|0
1739293880000|2025-02-11 17:11:20||125230||125230||125230||125225|0
1739293890000|2025-02-11 17:11:30|125350|125235|125350|125235|125350|125240|125350|125235|0
1739293900000|2025-02-11 17:11:40|125345|125240|125350|125235|125350|125240|125345|125235|0
1739293910000|2025-02-11 17:11:50|125345|125240|125345|125230|125345|125240|125345|125230|0
1739293920000|2025-02-11 17:12:00|125340|125225|125365|125250|125370|125255|125340|125225|0
1739293930000|2025-02-11 17:12:10|125360|125240|125355|125240|125360|125240|125355|125235|0
1739293940000|2025-02-11 17:12:20|125360|125245|125360|125245|125360|125245|125360|125245|0
1739293950000|2025-02-11 17:12:30|125355|125235|125340|125225|125360|125235|125340|125225|0
1739293960000|2025-02-11 17:12:40|125345|125220|125350|125235|125350|125235|125345|125220|0
1739293970000|2025-02-11 17:12:50|125345|125230|125345|125230|125345|125230|125340|125225|0
1739293980000|2025-02-11 17:13:00|125340|125225|125340|125225|125340|125225|125340|125225|0
1739293990000|2025-02-11 17:13:10|125335|125220|125340|125225|125340|125225|125335|125220|0
1739294000000|2025-02-11 17:13:20|125335|125220|125335|125220|125340|125225|125330|125215|0
1739294010000|2025-02-11 17:13:30|125330|125225|125330|125215|125330|125225|125330|125215|0
1739294020000|2025-02-11 17:13:40|125325|125210|125330|125220|125330|125220|125325|125210|0
1739294030000|2025-02-11 17:13:50|125325|125215|125320|125205|125325|125220|125315|125205|0
1739294040000|2025-02-11 17:14:00|125325|125210|125315|125205|125325|125210|125310|125200|0
1739294050000|2025-02-11 17:14:10|125320|125200|125320|125205|125320|125210|125315|125200|0
1739294060000|2025-02-11 17:14:20|125325|125210|125325|125210|125325|125210|125320|125205|0
1739294070000|2025-02-11 17:14:30|125320|125205|125330|125215|125330|125215|125320|125205|0
1739294080000|2025-02-11 17:14:40|125325|125220|125325|125210|125330|125220|125325|125210|0
1739294090000|2025-02-11 17:14:50|125320||125325||125325||125320||0
1739294100000|2025-02-11 17:15:00|125320|125200|125315|125200|125320|125200|125310|125200|0
1739294110000|2025-02-11 17:15:10||125205||125205||125210||125205|0
1739294120000|2025-02-11 17:15:20|125310|125200|125315|125210|125315|125210|125310|125200|0
1739294130000|2025-02-11 17:15:30||125205||125210||125210||125205|0
1739294140000|2025-02-11 17:15:40|125325|125215|125320|125205|125325|125215|125315|125200|0
1739294150000|2025-02-11 17:15:50|125315|125200|125315|125205|125320|125205|125315|125200|0
1739294160000|2025-02-11 17:16:00|125310|125200|125310|125200|125310|125205|125310|125200|0
1739294170000|2025-02-11 17:16:10|125305|125190|125310|125195|125310|125200|125305|125190|0
1739294180000|2025-02-11 17:16:20|125305|125190|125315|125200|125315|125200|125305|125190|0
1739294190000|2025-02-11 17:16:30|125310|125195|125315|125200|125315|125205|125310|125195|0
1739294210000|2025-02-11 17:16:50|125320|125205|125320|125205|125320|125205|125320|125205|0
1739294230000|2025-02-11 17:17:10|125315|125200|125320|125205|125320|125205|125315|125200|0
1739294240000|2025-02-11 17:17:20|125315||125320||125320||125315||0
1739294250000|2025-02-11 17:17:30|125315|125210|125320|125210|125320|125210|125315|125205|0
1739294260000|2025-02-11 17:17:40|125330|125215|125330|125215|125335|125220|125330|125215|0
1739294280000|2025-02-11 17:18:00|125335|125220|125340|125220|125340|125220|125335|125220|0
1739294290000|2025-02-11 17:18:10|125335|125225|125335|125220|125335|125225|125330|125215|0
1739294300000|2025-02-11 17:18:20|125330|125215|125330|125215|125330|125215|125325|125210|0
1739294310000|2025-02-11 17:18:30|125325|125220|125325|125210|125325|125220|125325|125210|0
1739294320000|2025-02-11 17:18:40|125330|125215|125325|125210|125330|125215|125325|125210|0
1739294330000|2025-02-11 17:18:50|125320|125205|125325|125210|125325|125210|125320|125205|0
1739294340000|2025-02-11 17:19:00|125330|125205|125325|125210|125330|125210|125320|125205|0
1739294350000|2025-02-11 17:19:10|125330|125215|125325|125210|125330|125215|125320|125205|0
1739294360000|2025-02-11 17:19:20|125320|125205|125320|125205|125320|125210|125320|125205|0
1739294370000|2025-02-11 17:19:30|125315|125200|125315|125200|125320|125205|125315|125200|0
1739294380000|2025-02-11 17:19:40||125205||125200||125205||125195|0
1739294390000|2025-02-11 17:19:50|125310|125195|125345|125230|125345|125230|125310|125195|0
1739294400000|2025-02-11 17:20:00|125340|125225|125335|125220|125340|125225|125335|125220|0
1739294410000|2025-02-11 17:20:10|125330|125215|125330|125215|125335|125220|125325|125215|0
1739294420000|2025-02-11 17:20:20|125325|125210|125325|125210|125325|125215|125325|125210|0
1739294430000|2025-02-11 17:20:30|125320|125205|125320|125205|125320|125210|125315|125205|0
1739294440000|2025-02-11 17:20:40|125315||125320||125320||125315||0
1739294450000|2025-02-11 17:20:50|125315|125215|125315|125210|125325|125215|125315|125210|0
1739294460000|2025-02-11 17:21:00|125320|125205|125315|125200|125325|125210|125315|125200|0
1739294470000|2025-02-11 17:21:10|125320|125205|125315|125200|125320|125205|125315|125200|0
1739294480000|2025-02-11 17:21:20|125310|125195|125310|125195|125310|125195|125310|125195|0
1739294490000|2025-02-11 17:21:30|125305||125310||125310||125305||0
1739294500000|2025-02-11 17:21:40|125305||125305||125305||125300||0
1739294510000|2025-02-11 17:21:50|125310|125200|125305|125190|125310|125200|125305|125190|0
1739294520000|2025-02-11 17:22:00|125310||125305||125310||125305||0
1739294530000|2025-02-11 17:22:10|125300|125185|125300|125185|125300|125185|125300|125180|0
1739294540000|2025-02-11 17:22:20|125305|125190|125320|125205|125320|125205|125305|125190|0
1739294550000|2025-02-11 17:22:30|125325|125210|125325|125210|125325|125210|125325|125210|0
1739294560000|2025-02-11 17:22:40|125305|125205|125305|125190|125305|125210|125305|125190|0
1739294570000|2025-02-11 17:22:50||125185||125190||125190||125185|0
1739294580000|2025-02-11 17:23:00|125300|125185|125300|125185|125300|125185|125295|125185|0
1739294590000|2025-02-11 17:23:10|125295|125190|125300|125185|125300|125190|125295|125180|0
1739294600000|2025-02-11 17:23:20|125295|125180|125300|125185|125300|125185|125295|125175|0
1739294620000|2025-02-11 17:23:40|125305|125190|125305|125190|125305|125190|125305|125185|0
1739294630000|2025-02-11 17:23:50|125300|125195|125305|125190|125305|125195|125300|125190|0
1739294640000|2025-02-11 17:24:00|125300|125185|125300|125185|125300|125185|125295|125180|0
1739294650000|2025-02-11 17:24:10|125295||125300||125300||125295||0
1739294660000|2025-02-11 17:24:20|125305|125190|125305|125190|125305|125190|125295|125185|0
1739294670000|2025-02-11 17:24:30|125300|125185|125285|125170|125300|125185|125280|125170|0
1739294680000|2025-02-11 17:24:40|125280|125175|125285|125170|125285|125175|125280|125170|0
1739294690000|2025-02-11 17:24:50||125175||125170||125175||125170|0
1739294700000|2025-02-11 17:25:00|125295|125175|125295|125180|125295|125185|125295|125175|0
1739294710000|2025-02-11 17:25:10|125290|125175|125295|125180|125295|125180|125290|125175|0
1739294720000|2025-02-11 17:25:20|125290|125175|125295|125180|125295|125180|125290|125175|0
1739294730000|2025-02-11 17:25:30|125290|125175|125285|125175|125295|125175|125285|125175|0
1739294740000|2025-02-11 17:25:40|125280|125170|125290|125175|125290|125175|125280|125170|0
1739294750000|2025-02-11 17:25:50|125285|125170|125275|125160|125285|125170|125270|125160|0
1739294760000|2025-02-11 17:26:00|125270||125275||125275||125270||0
1739294770000|2025-02-11 17:26:10|125270|125165|125255|125145|125275|125165|125255|125145|0
1739294780000|2025-02-11 17:26:20|125260|125150|125260|125145|125265|125150|125255|125140|0
1739294790000|2025-02-11 17:26:30|125255|125140|125245|125135|125260|125150|125245|125135|0
1739294800000|2025-02-11 17:26:40|125250|125140|125245|125135|125255|125140|125245|125130|0
1739294810000|2025-02-11 17:26:50|125250|125140|125250|125140|125255|125140|125245|125135|0
1739294820000|2025-02-11 17:27:00|125255|125135|125245|125130|125255|125135|125245|125130|0
1739294830000|2025-02-11 17:27:10|125250|125125|125245|125130|125250|125135|125245|125125|0
1739294840000|2025-02-11 17:27:20|125240|125125|125240|125125|125245|125125|125240|125125|0
1739294850000|2025-02-11 17:27:30|125235|125120|125235|125120|125240|125120|125230|125115|0
1739294860000|2025-02-11 17:27:40|125230|125115|125230|125115|125235|125120|125230|125115|0
1739294870000|2025-02-11 17:27:50|125225|125110|125225|125110|125230|125120|125225|125110|0
1739294880000|2025-02-11 17:28:00|125230|125115|125225|125110|125230|125120|125225|125110|0
1739294890000|2025-02-11 17:28:10|125230|125115|125230|125115|125230|125115|125225|125110|0
1739294900000|2025-02-11 17:28:20|125240|125120|125235|125120|125240|125125|125235|125115|0
1739294910000|2025-02-11 17:28:30|125225|125125|125225|125115|125225|125125|125225|125115|0
1739294920000|2025-02-11 17:28:40|125220|125110|125230|125115|125230|125115|125220|125110|0
1739294930000|2025-02-11 17:28:50|125235|125120|125240|125125|125240|125125|125235|125115|0
1739294940000|2025-02-11 17:29:00|125245|125130|125245|125130|125245|125135|125245|125130|0
1739294950000|2025-02-11 17:29:10|125240|125135|125270|125155|125270|125155|125240|125130|0
1739294960000|2025-02-11 17:29:20|125265|125150|125270|125160|125275|125165|125265|125150|0
1739294970000|2025-02-11 17:29:30|125275|125165|125275|125160|125285|125165|125275|125160|0
1739294980000|2025-02-11 17:29:40|125280|125165|125290|125185|125290|125185|125280|125160|0
1739294990000|2025-02-11 17:29:50|125285|125175|125295|125180|125295|125185|125285|125175|0
1739295000000|2025-02-11 17:30:00|125290|125175|125295|125180|125295|125185|125280|125165|0
1739295010000|2025-02-11 17:30:10|125290|125175|125300|125185|125300|125190|125290|125175|0
1739295020000|2025-02-11 17:30:20|125295|125190|125295|125180|125295|125190|125295|125180|0
1739295030000|2025-02-11 17:30:30|125300|125185|125295|125180|125300|125185|125295|125180|0
1739295040000|2025-02-11 17:30:40|125300|125175|125305|125190|125305|125190|125290|125175|0
1739295050000|2025-02-11 17:30:50|125310|125195|125315|125200|125315|125200|125310|125195|0
1739295060000|2025-02-11 17:31:00|125310|125195|125315|125200|125315|125205|125310|125195|0
1739295070000|2025-02-11 17:31:10||125205||125200||125205||125200|0
1739295080000|2025-02-11 17:31:20|125310|125195|125310|125195|125315|125195|125310|125195|0
1739295090000|2025-02-11 17:31:30|125315|125200|125295|125185|125315|125205|125295|125185|0
1739295100000|2025-02-11 17:31:40|125300|125175|125295|125190|125300|125190|125290|125175|0
1739295110000|2025-02-11 17:31:50|125305|125195|125305|125195|125305|125195|125305|125195|0
1739295120000|2025-02-11 17:32:00|125300|125205|125310|125195|125315|125205|125300|125195|0
1739295130000|2025-02-11 17:32:10|125305|125190|125300|125185|125310|125190|125300|125185|0
1739295140000|2025-02-11 17:32:20|125305|125190|125305|125190|125310|125190|125305|125185|0
1739295150000|2025-02-11 17:32:30|125300|125185|125310|125200|125310|125200|125300|125185|0
1739295160000|2025-02-11 17:32:40|125305|125195|125310|125195|125310|125200|125305|125195|0
1739295170000|2025-02-11 17:32:50|125315|125200|125315|125200|125315|125200|125315|125195|0
1739295180000|2025-02-11 17:33:00|125310|125195|125305|125190|125310|125200|125305|125190|0
1739295190000|2025-02-11 17:33:10|125300|125185|125305|125195|125305|125195|125300|125185|0
1739295200000|2025-02-11 17:33:20|125310|125200|125305|125195|125310|125200|125305|125190|0
1739295210000|2025-02-11 17:33:30|125310|125200|125305|125195|125310|125200|125305|125195|0
1739295220000|2025-02-11 17:33:40|125310|125190|125310|125200|125310|125200|125310|125190|0
1739295230000|2025-02-11 17:33:50||125195||125195||125200||125195|0
1739295240000|2025-02-11 17:34:00||125200||125195||125200||125195|0
1739295250000|2025-02-11 17:34:10|125305|125190|125315|125200|125315|125200|125305|125190|0
1739295260000|2025-02-11 17:34:20|125310|125195|125315|125200|125315|125200|125310|125195|0
1739295270000|2025-02-11 17:34:30|125310|125160|125260|125140|125315|125160|125255|125135|0
1739295280000|2025-02-11 17:34:40|125255|125145|125255|125140|125260|125145|125255|125140|0
1739295290000|2025-02-11 17:34:50|125250|125145|125260|125145|125260|125145|125250|125145|0
1739295300000|2025-02-11 17:35:00|125255|125140|125255|125140|125260|125140|125255|125140|0
1739295310000|2025-02-11 17:35:10|125260|125135|125250|125135|125270|125155|125250|125135|0
1739295320000|2025-02-11 17:35:20|125245|125130|125250|125135|125250|125135|125240|125130|0
1739295330000|2025-02-11 17:35:30|125245|125140|125250|125135|125255|125140|125245|125135|0
1739295340000|2025-02-11 17:35:40|125245||125250||125250||125240||0
1739295350000|2025-02-11 17:35:50|125255|125140|125245|125135|125255|125140|125245|125135|0
1739295360000|2025-02-11 17:36:00|125240|125125|125240|125125|125250|125135|125235|125120|0
1739295370000|2025-02-11 17:36:10|125235|125120|125235|125120|125235|125125|125235|125120|0
1739295380000|2025-02-11 17:36:20|125240|125115|125235|125120|125240|125125|125230|125115|0
1739295390000|2025-02-11 17:36:30|125240|125125|125225|125110|125240|125125|125225|125110|0
1739295400000|2025-02-11 17:36:40|125230|125105|125230|125125|125230|125125|125230|125105|0
1739295410000|2025-02-11 17:36:50||125120||125120||125120||125120|0
1739295420000|2025-02-11 17:37:00|125225|125115|125285|125170|125285|125175|125225|125110|0
1739295430000|2025-02-11 17:37:10|125280|125175|125280|125165|125285|125175|125280|125165|0
1739295440000|2025-02-11 17:37:20|125285|125170|125300|125185|125300|125185|125285|125170|0
1739295450000|2025-02-11 17:37:30|125295|125180|125295|125180|125295|125185|125295|125180|0
1739295470000|2025-02-11 17:37:50|125285|125185|125290|125180|125295|125185|125285|125180|0
1739295480000|2025-02-11 17:38:00|125300|125175|125295|125185|125300|125185|125290|125175|0
1739295490000|2025-02-11 17:38:10|125290|125180|125290|125180|125290|125180|125290|125180|0
1739295500000|2025-02-11 17:38:20|125285|125175|125285|125175|125285|125180|125285|125175|0
1739295510000|2025-02-11 17:38:30||125165||125175||125175||125165|0
1739295520000|2025-02-11 17:38:40|125290|125170|125290|125175|125290|125175|125290|125170|0
1739295540000|2025-02-11 17:39:00||125180||125175||125180||125175|0
1739295550000|2025-02-11 17:39:10|125285|125170|125285|125170|125290|125180|125285|125170|0
1739295560000|2025-02-11 17:39:20|125290|125175|125290|125175|125290|125175|125290|125170|0
1739295570000|2025-02-11 17:39:30|125285|125190|125310|125200|125310|125200|125285|125190|0
1739295580000|2025-02-11 17:39:40||125205||125200||125205||125200|0
1739295590000|2025-02-11 17:39:50|125315|125205|125310|125195|125315|125205|125305|125190|0
1739295600000|2025-02-11 17:40:00|125315|125190|125310|125195|125315|125200|125310|125190|0
1739295610000|2025-02-11 17:40:10|125315|125200|125310|125195|125315|125200|125310|125195|0
1739295620000|2025-02-11 17:40:20|125315|125200|125310|125195|125315|125200|125310|125195|0
1739295640000|2025-02-11 17:40:40|125305|125190|125310|125195|125310|125195|125300|125190|0
1739295650000|2025-02-11 17:40:50|125305|125190|125290|125175|125305|125190|125290|125175|0
1739295660000|2025-02-11 17:41:00|125285|125180|125285|125170|125285|125180|125280|125170|0
1739295670000|2025-02-11 17:41:10|125290|125175|125290|125175|125290|125180|125290|125175|0
1739295680000|2025-02-11 17:41:20|125285|125170|125285|125170|125285|125170|125285|125165|0
1739295690000|2025-02-11 17:41:30|125290|125175|125285|125170|125290|125175|125285|125170|0
1739295700000|2025-02-11 17:41:40|125290||125285||125290||125285||0
1739295710000|2025-02-11 17:41:50|125290|125175|125290|125175|125290|125175|125290|125175|0
1739295720000|2025-02-11 17:42:00||125170||125175||125175||125170|0
1739295730000|2025-02-11 17:42:10||125170||125180||125180||125170|0
1739295740000|2025-02-11 17:42:20||125175||125180||125180||125175|0
1739295750000|2025-02-11 17:42:30|125285|125175|125285|125170|125290|125175|125285|125170|0
1739295760000|2025-02-11 17:42:40|125290|125165|125290|125175|125290|125175|125290|125165|0
1739295770000|2025-02-11 17:42:50|125285|125170|125290|125175|125290|125175|125280|125170|0
1739295780000|2025-02-11 17:43:00|125285|125170|125285|125170|125285|125170|125285|125170|0
1739295790000|2025-02-11 17:43:10|125280||125285||125285||125280||0
1739295800000|2025-02-11 17:43:20|125290||125285||125290||125285||0
1739295810000|2025-02-11 17:43:30|125280|125165|125285|125175|125285|125175|125280|125165|0
1739295830000|2025-02-11 17:43:50|125295|125180|125295|125180|125300|125185|125285|125170|0
1739295840000|2025-02-11 17:44:00|125300|125185|125320|125205|125320|125205|125300|125185|0
1739295850000|2025-02-11 17:44:10|125315|125200|125320|125205|125320|125205|125315|125200|0
1739295860000|2025-02-11 17:44:20||125210||125205||125210||125200|0
1739295870000|2025-02-11 17:44:30|125315|125210|125315|125195|125315|125210|125315|125195|0
1739295880000|2025-02-11 17:44:40|125310|125200|125310|125200|125315|125200|125310|125195|0
1739295890000|2025-02-11 17:44:50|125315|125205|125345|125230|125345|125230|125315|125205|0
1739295900000|2025-02-11 17:45:00|125340|125235|125340|125225|125345|125235|125335|125220|0
1739295910000|2025-02-11 17:45:10|125345|125230|125355|125240|125355|125240|125345|125230|0
1739295920000|2025-02-11 17:45:20|125360|125235|125355|125240|125360|125245|125350|125235|0
1739295930000|2025-02-11 17:45:30|125350|125235|125345|125230|125350|125240|125345|125230|0
1739295940000|2025-02-11 17:45:40|125350|125235|125345|125230|125350|125235|125345|125230|0
1739295950000|2025-02-11 17:45:50|125340|125225|125345|125230|125345|125230|125340|125225|0
1739295960000|2025-02-11 17:46:00|125355|125235|125355|125235|125355|125240|125355|125235|0
1739295970000|2025-02-11 17:46:10|125350|125240|125350|125235|125350|125240|125350|125235|0
1739295980000|2025-02-11 17:46:20|125345|125230|125345|125230|125345|125235|125345|125230|0
1739295990000|2025-02-11 17:46:30|125350||125345||125350||125345||0
1739296000000|2025-02-11 17:46:40|125340|125225|125340|125225|125345|125230|125335|125225|0
1739296010000|2025-02-11 17:46:50|125345|125230|125350|125235|125350|125240|125340|125230|0
1739296020000|2025-02-11 17:47:00|125345|125230|125355|125235|125355|125245|125345|125230|0
1739296030000|2025-02-11 17:47:10|125350|125240|125355|125240|125355|125240|125350|125235|0
1739296040000|2025-02-11 17:47:20|125350|125235|125350|125235|125355|125235|125350|125235|0
1739296050000|2025-02-11 17:47:30|125355|125240|125345|125230|125355|125240|125345|125230|0
1739296060000|2025-02-11 17:47:40|125350||125345||125350||125345||0
1739296070000|2025-02-11 17:47:50|125340|125225|125335|125220|125340|125225|125330|125220|0
1739296080000|2025-02-11 17:48:00|125330|125225|125335|125225|125335|125225|125330|125225|0
1739296090000|2025-02-11 17:48:10|125330|125220|125330|125210|125330|125220|125320|125210|0
1739296100000|2025-02-11 17:48:20|125325|125215|125320|125205|125330|125215|125320|125205|0
1739296110000|2025-02-11 17:48:30|125325|125210|125325|125215|125325|125215|125320|125205|0
1739296120000|2025-02-11 17:48:40|125320|125210|125325|125215|125325|125215|125320|125210|0
1739296130000|2025-02-11 17:48:50||125210||125215||125215||125210|0
1739296140000|2025-02-11 17:49:00|125330|125210|125320|125210|125330|125215|125320|125210|0
1739296150000|2025-02-11 17:49:10|125325|125205|125355|125240|125355|125240|125320|125205|0
1739296160000|2025-02-11 17:49:20|125360|125245|125370|125260|125375|125260|125355|125245|0
1739296170000|2025-02-11 17:49:30|125375|125255|125375|125260|125375|125260|125375|125255|0
1739296180000|2025-02-11 17:49:40|125370|125255|125370|125255|125375|125265|125360|125250|0
1739296190000|2025-02-11 17:49:50|125375|125270|125400|125280|125400|125285|125375|125270|0
1739296200000|2025-02-11 17:50:00|125395|125285|125400|125285|125400|125290|125395|125280|0
1739296210000|2025-02-11 17:50:10|125395|125280|125385|125275|125395|125280|125385|125270|0
1739296220000|2025-02-11 17:50:20|125380|125270|125360|125250|125380|125270|125360|125250|0
1739296230000|2025-02-11 17:50:30|125365|125245|125365|125255|125370|125255|125350|125240|0
1739296240000|2025-02-11 17:50:40|125370|125265|125400|125285|125400|125285|125370|125255|0
1739296250000|2025-02-11 17:50:50|125410|125290|125410|125290|125420|125300|125410|125285|0
1739296260000|2025-02-11 17:51:00|125405|125295|125395|125280|125405|125295|125395|125280|0
1739296270000|2025-02-11 17:51:10|125390|125275|125390|125275|125395|125285|125385|125270|0
1739296280000|2025-02-11 17:51:20|125395|125280|125385|125275|125395|125290|125385|125275|0
1739296290000|2025-02-11 17:51:30||125270||125275||125275||125270|0
1739296300000|2025-02-11 17:51:40|125390|125270|125380|125265|125390|125270|125380|125265|0
1739296310000|2025-02-11 17:51:50|125385|125270|125380|125265|125385|125270|125375|125260|0
1739296320000|2025-02-11 17:52:00||125260||125265||125265||125260|0
1739296330000|2025-02-11 17:52:10|125375|125260|125380|125265|125380|125270|125370|125260|0
1739296340000|2025-02-11 17:52:20|125390|125270|125390|125275|125390|125275|125385|125265|0
1739296350000|2025-02-11 17:52:30|125395|125270|125390|125275|125395|125280|125390|125270|0
1739296360000|2025-02-11 17:52:40|125385|125270|125380|125265|125385|125275|125375|125265|0
1739296370000|2025-02-11 17:52:50|125385|125270|125370|125255|125385|125270|125365|125255|0
1739296380000|2025-02-11 17:53:00|125365|125260|125370|125260|125370|125260|125365|125260|0
1739296390000|2025-02-11 17:53:10|125380|125265|125370|125260|125380|125265|125370|125260|0
1739296400000|2025-02-11 17:53:20|125365|125255|125370|125255|125370|125255|125360|125250|0
1739296410000|2025-02-11 17:53:30|125365||125370||125370||125365||0
1739296420000|2025-02-11 17:53:40|125365|125250|125355|125240|125370|125255|125350|125235|0
1739296430000|2025-02-11 17:53:50|125350|125245|125330|125215|125360|125245|125330|125215|0
1739296440000|2025-02-11 17:54:00|125335|125220|125320|125205|125335|125220|125320|125205|0
1739296450000|2025-02-11 17:54:10|125315|125210|125310|125195|125320|125210|125310|125195|0
1739296460000|2025-02-11 17:54:20|125315||125310||125315||125305||0
1739296470000|2025-02-11 17:54:30|125305|125200|125310|125195|125315|125200|125305|125195|0
1739296480000|2025-02-11 17:54:40|125305|125205|125320|125205|125320|125205|125305|125200|0
1739296490000|2025-02-11 17:54:50|125315|125200|125315|125200|125315|125200|125310|125200|0
1739296500000|2025-02-11 17:55:00|125320|125205|125315|125200|125320|125205|125310|125195|0
1739296510000|2025-02-11 17:55:10|125310||125315||125315||125310||0
1739296520000|2025-02-11 17:55:20|125310|125195|125315|125200|125315|125200|125310|125195|0
1739296530000|2025-02-11 17:55:30|125310|125195|125310|125200|125315|125200|125305|125195|0
1739296540000|2025-02-11 17:55:40|125315|125195|125305|125195|125315|125200|125305|125195|0
1739296550000|2025-02-11 17:55:50|125300|125185|125290|125175|125300|125185|125290|125175|0
1739296560000|2025-02-11 17:56:00|125285|125170|125285|125170|125290|125170|125275|125165|0
1739296570000|2025-02-11 17:56:10|125280|125165|125280|125165|125285|125165|125275|125165|0
1739296580000|2025-02-11 17:56:20|125275||125280||125280||125275||0
1739296590000|2025-02-11 17:56:30|125270|125160|125275|125155|125275|125160|125265|125150|0
1739296600000|2025-02-11 17:56:40|125270|125150|125265|125150|125275|125150|125260|125150|0
1739296610000|2025-02-11 17:56:50|125260|125145|125260|125145|125260|125145|125260|125145|0
1739296630000|2025-02-11 17:57:10|125270|125150|125260|125145|125270|125150|125260|125145|0
1739296640000|2025-02-11 17:57:20|125255|125140|125255|125145|125255|125150|125255|125140|0
1739296650000|2025-02-11 17:57:30||125140||125140||125140||125140|0
1739296660000|2025-02-11 17:57:40|125330|125210|125320|125205|125330|125210|125315|125200|0
1739296670000|2025-02-11 17:57:50|125325|125210|125325|125210|125325|125215|125315|125210|0
1739296680000|2025-02-11 17:58:00|125320|125215|125325|125210|125325|125215|125320|125210|0
1739296690000|2025-02-11 17:58:10|125335|125215|125325|125210|125335|125220|125325|125210|0
1739296700000|2025-02-11 17:58:20|125330|125215|125335|125220|125335|125220|125330|125215|0
1739296710000|2025-02-11 17:58:30|125340|125225|125345|125235|125350|125240|125340|125225|0
1739296720000|2025-02-11 17:58:40|125350|125240|125350|125240|125350|125240|125350|125235|0
1739296730000|2025-02-11 17:58:50|125345|125230|125345|125235|125350|125240|125345|125230|0
1739296740000|2025-02-11 17:59:00|125340|125230|125340|125225|125345|125230|125340|125225|0
1739296750000|2025-02-11 17:59:10|125360|125240|125365|125245|125370|125250|125360|125240|0
1739296760000|2025-02-11 17:59:20|125360|125240|125350|125240|125365|125245|125350|125235|0
1739296770000|2025-02-11 17:59:30||125235||125235||125240||125235|0
1739296780000|2025-02-11 17:59:40|125355|125240|125355|125240|125355|125240|125350|125235|0
1739296790000|2025-02-11 17:59:50|125360|125245|125360|125245|125360|125245|125360|125245|0
1739296800000|2025-02-11 18:00:00|125365|125250|125365|125250|125365|125250|125360|125245|0
1739296810000|2025-02-11 18:00:10|125370|125255|125370|125260|125375|125265|125370|125255|0
1739296820000|2025-02-11 18:00:20|125375|125250|125365|125250|125375|125255|125360|125250|0
1739296830000|2025-02-11 18:00:30|125360||125365||125365||125360||0
1739296840000|2025-02-11 18:00:40||125255||125255||125255||125255|0
1739296850000|2025-02-11 18:00:50|125375|125260|125370|125255|125375|125265|125365|125250|0
1739296860000|2025-02-11 18:01:00|125375|125265|125375|125260|125380|125265|125370|125260|0
1739296870000|2025-02-11 18:01:10|125385|125265|125395|125280|125400|125285|125385|125265|0
1739296880000|2025-02-11 18:01:20|125350|125230|125330|125220|125350|125235|125325|125220|0
1739296890000|2025-02-11 18:01:30|125335|125225|125335|125220|125335|125225|125335|125220|0
1739296900000|2025-02-11 18:01:40|125330|125225|125345|125230|125345|125230|125330|125220|0
1739296910000|2025-02-11 18:01:50|125340|125235|125335|125225|125340|125235|125335|125225|0
1739296920000|2025-02-11 18:02:00|125340|125230|125340|125225|125340|125230|125335|125225|0
1739296930000|2025-02-11 18:02:10|125335|125220|125335|125225|125340|125230|125335|125220|0
1739296940000|2025-02-11 18:02:20|125340|125230|125350|125235|125350|125240|125340|125230|0
1739296950000|2025-02-11 18:02:30|125355|125240|125355|125240|125360|125245|125355|125240|0
1739296960000|2025-02-11 18:02:40|125360|125245|125345|125235|125360|125245|125345|125230|0
1739296970000|2025-02-11 18:02:50|125350|125230|125350|125235|125350|125240|125345|125230|0
1739296980000|2025-02-11 18:03:00|125345|125240|125330|125215|125350|125240|125320|125210|0
1739296990000|2025-02-11 18:03:10|125325|125210|125320|125210|125325|125210|125320|125205|0
1739297000000|2025-02-11 18:03:20|125325|125215|125325|125210|125325|125215|125325|125210|0
1739297010000|2025-02-11 18:03:30|125330|125215|125330|125215|125330|125225|125325|125210|0
1739297020000|2025-02-11 18:03:40|125325|125220|125325|125215|125325|125220|125325|125210|0
1739297030000|2025-02-11 18:03:50|125330||125330||125330||125325||0
1739297040000|2025-02-11 18:04:00|125335|125220|125340|125225|125340|125225|125335|125220|0
1739297050000|2025-02-11 18:04:10|125335|125220|125330|125215|125335|125220|125325|125210|0
1739297060000|2025-02-11 18:04:20|125335|125220|125340|125225|125340|125225|125335|125220|0
1739297070000|2025-02-11 18:04:30|125335|125220|125340|125225|125340|125225|125335|125220|0
1739297090000|2025-02-11 18:04:50|125335|125230|125340|125225|125345|125230|125335|125225|0
1739297100000|2025-02-11 18:05:00|125345|125230|125340|125225|125345|125230|125340|125225|0
1739297110000|2025-02-11 18:05:10|125345|125230|125340|125225|125345|125230|125340|125225|0
1739297120000|2025-02-11 18:05:20|125335|125220|125330|125215|125340|125225|125330|125215|0
1739297130000|2025-02-11 18:05:30|125325|125225|125335|125220|125335|125225|125325|125220|0
1739297140000|2025-02-11 18:05:40||125225||125220||125225||125220|0
1739297150000|2025-02-11 18:05:50|125340|125225|125325|125210|125340|125225|125325|125210|0
1739297160000|2025-02-11 18:06:00|125320|125205|125320|125205|125320|125205|125320|125205|0
1739297170000|2025-02-11 18:06:10|125325|125210|125330|125215|125330|125215|125325|125210|0
1739297180000|2025-02-11 18:06:20|125325||125330||125330||125325||0
1739297190000|2025-02-11 18:06:30|125325|125210|125330|125215|125330|125215|125325|125210|0
1739297200000|2025-02-11 18:06:40||125220||125220||125220||125220|0
1739297210000|2025-02-11 18:06:50|125335|125225|125335|125220|125340|125225|125335|125220|0
1739297220000|2025-02-11 18:07:00|125330|125215|125330|125215|125330|125215|125330|125215|0
1739297240000|2025-02-11 18:07:20|125325|125210|125320|125210|125325|125210|125320|125205|0
1739297250000|2025-02-11 18:07:30|125315|125205|125315|125205|125315|125210|125315|125205|0
1739297260000|2025-02-11 18:07:40|125310|125195|125305|125195|125315|125200|125305|125195|0
1739297270000|2025-02-11 18:07:50|125295|125190|125295|125185|125300|125190|125295|125185|0
1739297280000|2025-02-11 18:08:00|125300|125190|125295|125185|125300|125190|125295|125185|0
1739297290000|2025-02-11 18:08:10|125290|125175|125295|125185|125295|125185|125285|125175|0
1739297300000|2025-02-11 18:08:20|125300|125180|125295|125180|125300|125190|125290|125175|0
1739297310000|2025-02-11 18:08:30|125300|125185|125295|125180|125300|125185|125295|125180|0
1739297320000|2025-02-11 18:08:40|125300|125185|125300|125185|125300|125185|125300|125180|0
1739297330000|2025-02-11 18:08:50||125190||125190||125195||125185|0
1739297340000|2025-02-11 18:09:00|125295|125195|125315|125200|125325|125205|125295|125195|0
1739297350000|2025-02-11 18:09:10|125320|125205|125320|125205|125320|125205|125320|125205|0
1739297360000|2025-02-11 18:09:20|125325|125210|125325|125210|125330|125215|125325|125210|0
1739297370000|2025-02-11 18:09:30|125320|125205|125315|125205|125325|125210|125315|125205|0
1739297380000|2025-02-11 18:09:40|125320|125210|125335|125220|125335|125225|125320|125205|0
1739297390000|2025-02-11 18:09:50|125340|125225|125325|125210|125340|125225|125325|125210|0
1739297400000|2025-02-11 18:10:00|125330|125215|125325|125210|125330|125215|125320|125210|0
1739297410000|2025-02-11 18:10:10|125320|125205|125315|125205|125320|125205|125315|125200|0
1739297420000|2025-02-11 18:10:20|125310|125210|125310|125200|125310|125210|125310|125200|0
1739297430000|2025-02-11 18:10:30|125305|125205|125305|125195|125305|125205|125305|125195|0
1739297450000|2025-02-11 18:10:50|125315|125200|125305|125195|125315|125205|125305|125195|0
1739297460000|2025-02-11 18:11:00|125300|125190|125305|125190|125310|125195|125295|125185|0
1739297470000|2025-02-11 18:11:10|125300||125305||125305||125300||0
1739297480000|2025-02-11 18:11:20|125300|125195|125300|125190|125300|125195|125295|125185|0
1739297490000|2025-02-11 18:11:30||125195||125190||125195||125190|0
1739297500000|2025-02-11 18:11:40|125295|125185|125290|125180|125295|125185|125290|125180|0
1739297510000|2025-02-11 18:11:50|125300|125185|125285|125175|125300|125185|125285|125175|0
1739297520000|2025-02-11 18:12:00|125290|125180|125295|125180|125295|125180|125290|125180|0
1739297530000|2025-02-11 18:12:10|125290|125175|125295|125180|125295|125180|125290|125175|0
1739297540000|2025-02-11 18:12:20|125290|125175|125290|125180|125295|125180|125290|125175|0
1739297550000|2025-02-11 18:12:30|125285|125175|125290|125175|125290|125175|125285|125175|0
1739297570000|2025-02-11 18:12:50|125285|125170|125285|125175|125290|125175|125285|125170|0
1739297590000|2025-02-11 18:13:10||125170||125175||125175||125170|0
1739297600000|2025-02-11 18:13:20||125180||125175||125180||125175|0
1739297610000|2025-02-11 18:13:30|125290|125180|125285|125175|125290|125180|125285|125175|0
1739297630000|2025-02-11 18:13:50|125280|125170|125280|125170|125280|125170|125280|125170|0
1739297650000|2025-02-11 18:14:10|125300|125175|125290|125180|125300|125180|125290|125175|0
1739297670000|2025-02-11 18:14:30|125285||125285||125285||125285||0
1739297680000|2025-02-11 18:14:40|125300|125185|125295|125180|125300|125185|125295|125180|0
1739297690000|2025-02-11 18:14:50|125290||125285||125295||125285||0
1739297700000|2025-02-11 18:15:00|125280|125175|125270|125155|125280|125175|125265|125155|0
1739297710000|2025-02-11 18:15:10|125265|125150|125260|125150|125270|125150|125255|125150|0
1739297720000|2025-02-11 18:15:20|125265|125145|125265|125150|125270|125155|125265|125145|0
1739297730000|2025-02-11 18:15:30|125260|125145|125260|125140|125260|125145|125255|125140|0
1739297740000|2025-02-11 18:15:40|125255|125145|125255|125140|125260|125145|125255|125140|0
1739297750000|2025-02-11 18:15:50|125250|125145|125250|125135|125250|125145|125250|125135|0
1739297760000|2025-02-11 18:16:00||125140||125135||125140||125135|0
1739297770000|2025-02-11 18:16:10|125245|125145|125260|125145|125265|125145|125245|125145|0
1739297780000|2025-02-11 18:16:20|125265|125150|125265|125150|125265|125150|125260|125145|0
1739297790000|2025-02-11 18:16:30|125275|125155|125265|125155|125275|125160|125265|125155|0
1739297800000|2025-02-11 18:16:40|125260|125150|125260|125150|125265|125150|125260|125150|0
1739297810000|2025-02-11 18:16:50|125265|125145|125255|125145|125265|125145|125255|125145|0
1739297820000|2025-02-11 18:17:00|125250|125140|125290|125175|125290|125175|125250|125135|0
1739297830000|2025-02-11 18:17:10|125295|125180|125280|125165|125295|125185|125280|125165|0
1739297840000|2025-02-11 18:17:20|125275||125275||125280||125275||0
1739297850000|2025-02-11 18:17:30|125295|125185|125295|125185|125295|125185|125295|125180|0
1739297860000|2025-02-11 18:17:40|125300|125190|125300|125185|125305|125195|125300|125185|0
1739297870000|2025-02-11 18:17:50|125295|125190|125295|125185|125300|125190|125295|125185|0
1739297890000|2025-02-11 18:18:10|125300|125180|125305|125190|125305|125195|125290|125180|0
1739297900000|2025-02-11 18:18:20|125310|125195|125315|125200|125320|125205|125305|125190|0
1739297920000|2025-02-11 18:18:40|125320|125205|125315|125200|125320|125205|125310|125195|0
1739297930000|2025-02-11 18:18:50|125310|125195|125305|125195|125315|125200|125305|125195|0
1739297940000|2025-02-11 18:19:00|125300|125190|125300|125185|125300|125190|125295|125180|0
1739297950000|2025-02-11 18:19:10|125305||125300||125305||125300||0
1739297960000|2025-02-11 18:19:20|125295|125180|125295|125180|125300|125180|125295|125180|0
1739297970000|2025-02-11 18:19:30|125300|125190|125305|125190|125305|125190|125300|125190|0
1739297980000|2025-02-11 18:19:40||125195||125195||125195||125190|0
1739297990000|2025-02-11 18:19:50||125190||125195||125195||125190|0
1739298000000|2025-02-11 18:20:00|125300|125190|125305|125190|125305|125190|125300|125190|0
1739298010000|2025-02-11 18:20:10|125300|125185|125300|125185|125300|125185|125300|125185|0
1739298020000|2025-02-11 18:20:20|125295|125180|125290|125175|125300|125180|125290|125175|0
1739298030000|2025-02-11 18:20:30|125295|125180|125300|125185|125300|125190|125295|125180|0
1739298040000|2025-02-11 18:20:40||125180||125185||125185||125180|0
1739298050000|2025-02-11 18:20:50|125295|125180|125295|125185|125295|125185|125295|125180|0
1739298060000|2025-02-11 18:21:00||125180||125180||125180||125180|0
1739298070000|2025-02-11 18:21:10||125185||125180||125185||125175|0
1739298080000|2025-02-11 18:21:20|125290|125185|125295|125185|125295|125185|125290|125185|0
1739298090000|2025-02-11 18:21:30|125305|125190|125305|125190|125305|125190|125300|125185|0
1739298100000|2025-02-11 18:21:40|125300|125185|125300|125185|125305|125185|125300|125185|0
1739298110000|2025-02-11 18:21:50||125190||125190||125190||125190|0
1739298120000|2025-02-11 18:22:00|125295|125185|125305|125190|125305|125195|125295|125185|0
1739298130000|2025-02-11 18:22:10|125310|125195|125305|125190|125310|125195|125300|125190|0
1739298140000|2025-02-11 18:22:20|125300|125185|125290|125180|125300|125185|125290|125180|0
1739298150000|2025-02-11 18:22:30|125295|125190|125305|125190|125305|125190|125295|125190|0
1739298160000|2025-02-11 18:22:40||125195||125190||125195||125190|0
1739298170000|2025-02-11 18:22:50||125195||125190||125195||125190|0
1739298180000|2025-02-11 18:23:00|125300||125305||125305||125300||0
1739298190000|2025-02-11 18:23:10|125300||125300||125300||125300||0
1739298200000|2025-02-11 18:23:20|125295|125185|125295|125180|125295|125185|125290|125180|0
1739298210000|2025-02-11 18:23:30|125290||125295||125295||125290||0
1739298220000|2025-02-11 18:23:40|125290|125185|125290|125180|125300|125185|125290|125180|0
1739298230000|2025-02-11 18:23:50|125295|125175|125295|125180|125295|125185|125290|125175|0
1739298240000|2025-02-11 18:24:00|125290|125185|125295|125185|125300|125185|125290|125185|0
1739298250000|2025-02-11 18:24:10|125300|125190|125300|125190|125300|125190|125300|125190|0
1739298260000|2025-02-11 18:24:20|125295|125185|125290|125180|125295|125185|125290|125180|0
1739298280000|2025-02-11 18:24:40|125295|125185|125290|125185|125295|125185|125290|125185|0
1739298290000|2025-02-11 18:24:50|125295|125180|125290|125180|125295|125185|125290|125180|0
1739298300000|2025-02-11 18:25:00|125295|125185|125295|125185|125295|125185|125295|125180|0
1739298310000|2025-02-11 18:25:10|125300|125180|125300|125190|125305|125195|125300|125180|0
1739298320000|2025-02-11 18:25:20|125305||125305||125305||125300||0
1739298330000|2025-02-11 18:25:30|125300|125195|125295|125185|125305|125195|125295|125185|0
1739298340000|2025-02-11 18:25:40|125300||125295||125300||125295||0
1739298350000|2025-02-11 18:25:50|125300|125180|125300|125190|125300|125190|125300|125180|0
1739298360000|2025-02-11 18:26:00|125305|125185|125305|125195|125305|125195|125305|125185|0
1739298370000|2025-02-11 18:26:10|125300|125190|125300|125185|125300|125190|125300|125185|0
1739298380000|2025-02-11 18:26:20|125305|125190|125305|125195|125305|125195|125305|125190|0
1739298390000|2025-02-11 18:26:30|125310|125200|125310|125195|125310|125200|125305|125190|0
1739298400000|2025-02-11 18:26:40|125305||125310||125310||125305||0
1739298410000|2025-02-11 18:26:50|125305|125190|125315|125200|125315|125200|125305|125190|0
1739298420000|2025-02-11 18:27:00|125340|125205|125325|125210|125340|125225|125325|125205|0
1739298430000|2025-02-11 18:27:10|125320|125205|125320|125205|125320|125205|125315|125205|0
1739298440000|2025-02-11 18:27:20|125315||125315||125320||125315||0
1739298450000|2025-02-11 18:27:30|125310|125200|125310|125200|125315|125205|125310|125200|0
1739298460000|2025-02-11 18:27:40|125315||125310||125315||125310||0
1739298470000|2025-02-11 18:27:50|125315||125310||125315||125310||0
1739298480000|2025-02-11 18:28:00|125315|125195|125315|125205|125315|125205|125305|125195|0
1739298490000|2025-02-11 18:28:10|125320|125210|125320|125210|125325|125215|125320|125210|0
1739298500000|2025-02-11 18:28:20|125325|125215|125320|125210|125325|125215|125320|125210|0
1739298520000|2025-02-11 18:28:40|125335|125220|125325|125210|125335|125220|125320|125210|0
1739298530000|2025-02-11 18:28:50|125330|125215|125325|125215|125335|125215|125325|125215|0
1739298540000|2025-02-11 18:29:00|125330|125210|125325|125215|125330|125215|125325|125210|0
1739298550000|2025-02-11 18:29:10|125320|125210|125325|125210|125325|125215|125320|125210|0
1739298560000|2025-02-11 18:29:20||125215||125210||125215||125210|0
1739298570000|2025-02-11 18:29:30|125335|125215|125330|125215|125335|125230|125330|125215|0
1739298580000|2025-02-11 18:29:40|125325|125210|125340|125230|125345|125230|125325|125210|0
1739298590000|2025-02-11 18:29:50|125335|125225|125335|125220|125335|125225|125335|125220|0
1739298600000|2025-02-11 18:30:00|125355|125240|125360|125245|125360|125245|125350|125235|0
1739298610000|2025-02-11 18:30:10||125250||125250||125250||125245|0
1739298620000|2025-02-11 18:30:20|125350|125245|125350|125240|125355|125245|125350|125240|0
1739298630000|2025-02-11 18:30:30|125355|125245|125360|125245|125360|125245|125350|125245|0
1739298640000|2025-02-11 18:30:40||125250||125245||125250||125245|0
1739298650000|2025-02-11 18:30:50|125355|125240|125360|125245|125360|125250|125355|125240|0
1739298660000|2025-02-11 18:31:00|125355|125240|125360|125245|125360|125245|125350|125240|0
1739298680000|2025-02-11 18:31:20|125355|125250|125360|125245|125360|125250|125355|125245|0
1739298690000|2025-02-11 18:31:30||125250||125245||125250||125245|0
1739298700000|2025-02-11 18:31:40||125250||125250||125250||125245|0
1739298710000|2025-02-11 18:31:50||125255||125250||125255||125250|0
1739298720000|2025-02-11 18:32:00|125355|125245|125360|125245|125360|125250|125355|125245|0
1739298730000|2025-02-11 18:32:10|125355|125250|125365|125255|125365|125255|125355|125245|0
1739298740000|2025-02-11 18:32:20|125375|125260|125395|125280|125400|125285|125375|125255|0
1739298750000|2025-02-11 18:32:30|125400|125285|125405|125290|125405|125300|125400|125280|0
1739298760000|2025-02-11 18:32:40|125410|125295|125410|125290|125410|125295|125410|125285|0
1739298770000|2025-02-11 18:32:50|125405|125295|125405|125290|125405|125295|125405|125290|0
1739298780000|2025-02-11 18:33:00|125400|125285|125400|125290|125400|125290|125395|125285|0
1739298790000|2025-02-11 18:33:10|125405|125295|125395|125285|125405|125295|125395|125285|0
1739298800000|2025-02-11 18:33:20|125400|125290|125410|125295|125415|125300|125400|125290|0
1739298810000|2025-02-11 18:33:30|125415|125300|125405|125290|125415|125300|125405|125285|0
1739298820000|2025-02-11 18:33:40|125400|125285|125395|125280|125405|125285|125395|125280|0
1739298830000|2025-02-11 18:33:50||125285||125280||125285||125280|0
1739298840000|2025-02-11 18:34:00|125400|125285|125400|125285|125405|125285|125400|125280|0
1739298850000|2025-02-11 18:34:10|125390|125280|125390|125280|125390|125285|125390|125280|0
1739298860000|2025-02-11 18:34:20|125385|125275|125375|125260|125385|125275|125375|125255|0
1739298870000|2025-02-11 18:34:30|125370|125265|125370|125255|125375|125265|125370|125255|0
1739298880000|2025-02-11 18:34:40|125365|125250|125350|125235|125370|125255|125345|125235|0
1739298890000|2025-02-11 18:34:50|125345|125240|125345|125230|125350|125240|125345|125230|0
1739298900000|2025-02-11 18:35:00|125350|125225|125350|125240|125360|125245|125350|125225|0
1739298910000|2025-02-11 18:35:10|125355|125235|125350|125235|125355|125235|125350|125235|0
1739298920000|2025-02-11 18:35:20|125355|125240|125355|125240|125355|125240|125350|125235|0
1739298930000|2025-02-11 18:35:30|125350|125235|125345|125230|125350|125240|125345|125230|0
1739298940000|2025-02-11 18:35:40|125340|125225|125345|125230|125345|125230|125340|125225|0
1739298950000|2025-02-11 18:35:50|125340||125340||125340||125340||0
1739298970000|2025-02-11 18:36:10||125235||125230||125235||125230|0
1739298980000|2025-02-11 18:36:20|125335|125225|125335|125220|125335|125225|125335|125220|0
1739298990000|2025-02-11 18:36:30|125330|125225|125340|125225|125340|125225|125330|125220|0
1739299000000|2025-02-11 18:36:40|125335||125340||125340||125335||0
1739299010000|2025-02-11 18:36:50|125335|125230|125340|125230|125345|125230|125335|125230|0
1739299020000|2025-02-11 18:37:00|125350|125235|125340|125225|125350|125235|125340|125225|0
1739299030000|2025-02-11 18:37:10||125220||125225||125225||125220|0
1739299040000|2025-02-11 18:37:20|125345|125230|125350|125235|125350|125235|125345|125230|0
1739299050000|2025-02-11 18:37:30|125345|125230|125345|125235|125350|125235|125345|125230|0
1739299060000|2025-02-11 18:37:40|125350|125230|125355|125240|125365|125245|125350|125230|0
1739299070000|2025-02-11 18:37:50|125350|125245|125375|125265|125380|125265|125350|125240|0
1739299080000|2025-02-11 18:38:00|125370|125260|125370|125255|125380|125265|125370|125255|0
1739299090000|2025-02-11 18:38:10|125375|125260|125370|125255|125375|125260|125370|125255|0
1739299100000|2025-02-11 18:38:20||125260||125260||125260||125255|0
1739299110000|2025-02-11 18:38:30|125375|125255|125370|125255|125375|125260|125370|125255|0
1739299120000|2025-02-11 18:38:40||125260||125255||125260||125255|0
1739299130000|2025-02-11 18:38:50|125365|125250|125365|125250|125370|125255|125365|125250|0
1739299140000|2025-02-11 18:39:00|125370|125255|125370|125255|125370|125255|125365|125250|0
1739299150000|2025-02-11 18:39:10|125375|125260|125370|125255|125375|125260|125370|125255|0
1739299160000|2025-02-11 18:39:20|125365|125250|125360|125245|125365|125250|125360|125245|0
1739299170000|2025-02-11 18:39:30|125365|125250|125360|125250|125365|125250|125360|125250|0
1739299180000|2025-02-11 18:39:40|125365|125255|125375|125255|125375|125255|125365|125255|0
1739299190000|2025-02-11 18:39:50|125370||125370||125370||125370||0
1739299200000|2025-02-11 18:40:00|125375|125270|125410|125295|125415|125305|125375|125270|0
1739299210000|2025-02-11 18:40:10|125415|125300|125435|125320|125440|125320|125415|125300|0
1739299220000|2025-02-11 18:40:20|125440|125325|125430|125320|125440|125325|125430|125320|0
1739299230000|2025-02-11 18:40:30|125425|125310|125420|125305|125430|125315|125420|125305|0
1739299240000|2025-02-11 18:40:40|125415|125310|125425|125305|125425|125310|125415|125300|0
1739299250000|2025-02-11 18:40:50|125420|125310|125405|125295|125420|125310|125405|125295|0
1739299260000|2025-02-11 18:41:00|125410|125290|125415|125300|125415|125300|125405|125290|0
1739299270000|2025-02-11 18:41:10|125420|125305|125410|125300|125420|125305|125410|125300|0
1739299280000|2025-02-11 18:41:20|125405|125290|125420|125305|125420|125305|125405|125290|0
1739299290000|2025-02-11 18:41:30|125415|125300|125415|125300|125415|125300|125410|125295|0
1739299300000|2025-02-11 18:41:40|125410|125295|125410|125295|125410|125295|125410|125295|0
1739299310000|2025-02-11 18:41:50|125415|125300|125415|125300|125415|125300|125415|125300|0
1739299320000|2025-02-11 18:42:00||125295||125300||125300||125295|0
1739299330000|2025-02-11 18:42:10|125410|125295|125410|125295|125410|125295|125410|125295|0
1739299340000|2025-02-11 18:42:20|125400|125290|125395|125275|125400|125290|125390|125275|0
1739299350000|2025-02-11 18:42:30|125390|125270|125395|125280|125395|125280|125390|125270|0
1739299360000|2025-02-11 18:42:40|125400|125285|125390|125275|125400|125285|125390|125275|0
1739299370000|2025-02-11 18:42:50|125385|125270|125380|125265|125385|125270|125380|125265|0
1739299380000|2025-02-11 18:43:00|125385|125270|125385|125270|125385|125270|125385|125265|0
1739299390000|2025-02-11 18:43:10|125380|125265|125380|125265|125380|125265|125375|125260|0
1739299400000|2025-02-11 18:43:20|125375|125260|125375|125260|125375|125265|125375|125260|0
1739299410000|2025-02-11 18:43:30|125380|125265|125380|125265|125380|125265|125375|125260|0
1739299420000|2025-02-11 18:43:40|125375|125255|125355|125240|125375|125255|125355|125240|0
1739299430000|2025-02-11 18:43:50|125360|125245|125360|125245|125360|125245|125350|125245|0
1739299440000|2025-02-11 18:44:00|125355|125240|125360|125245|125365|125245|125355|125240|0
1739299450000|2025-02-11 18:44:10|125355|125240|125355|125240|125355|125240|125355|125240|0
1739299460000|2025-02-11 18:44:20|125360|125245|125365|125250|125365|125250|125360|125245|0
1739299470000|2025-02-11 18:44:30|125360|125245|125370|125255|125370|125255|125360|125245|0
1739299480000|2025-02-11 18:44:40|125365|125250|125360|125245|125365|125250|125360|125245|0
1739299500000|2025-02-11 18:45:00|125365|125240|125365|125250|125365|125250|125365|125240|0
1739299510000|2025-02-11 18:45:10|125370|125245|125360|125245|125370|125250|125360|125245|0
1739299530000|2025-02-11 18:45:30|125355|125240|125360|125245|125360|125245|125355|125240|0
1739299540000|2025-02-11 18:45:40|125355|125240|125355|125240|125355|125240|125355|125240|0
1739299550000|2025-02-11 18:45:50|125350|125245|125360|125245|125365|125250|125350|125245|0
1739299560000|2025-02-11 18:46:00|125355|125240|125360|125245|125360|125250|125355|125240|0
1739299570000|2025-02-11 18:46:10|125355||125360||125360||125355||0
1739299580000|2025-02-11 18:46:20|125365|125250|125365|125250|125370|125250|125365|125250|0
1739299590000|2025-02-11 18:46:30|125360|125245|125365|125250|125370|125250|125360|125245|0
1739299600000|2025-02-11 18:46:40|125360|125245|125360|125245|125365|125245|125360|125245|0
1739299610000|2025-02-11 18:46:50|125355|125250|125365|125250|125365|125250|125355|125250|0
1739299620000|2025-02-11 18:47:00|125360|125245|125360|125245|125360|125245|125355|125240|0
1739299630000|2025-02-11 18:47:10|125355|125240|125355|125240|125360|125240|125355|125240|0
1739299640000|2025-02-11 18:47:20|125350||125355||125360||125350||0
1739299660000|2025-02-11 18:47:40|125350|125235|125355|125240|125355|125240|125350|125235|0
1739299670000|2025-02-11 18:47:50|125350|125235|125350|125235|125350|125235|125350|125235|0
1739299680000|2025-02-11 18:48:00||125240||125245||125245||125240|0
1739299690000|2025-02-11 18:48:10|125360|125250|125355|125245|125360|125250|125350|125240|0
1739299700000|2025-02-11 18:48:20|125350|125240|125355|125245|125355|125245|125350|125240|0
1739299710000|2025-02-11 18:48:30|125350|125240|125350|125240|125350|125240|125350|125240|0
1739299720000|2025-02-11 18:48:40|125355|125235|125355|125240|125355|125240|125355|125235|0
1739299730000|2025-02-11 18:48:50|125360|125245|125355|125245|125360|125250|125355|125240|0
1739299740000|2025-02-11 18:49:00||125240||125245||125245||125240|0
1739299750000|2025-02-11 18:49:10|125350|125240|125350|125240|125350|125240|125345|125235|0
1739299760000|2025-02-11 18:49:20|125345|125235|125345|125235|125345|125240|125345|125235|0
1739299770000|2025-02-11 18:49:30||125230||125235||125235||125230|0
1739299780000|2025-02-11 18:49:40|125340|125230|125325|125210|125340|125230|125325|125205|0
1739299790000|2025-02-11 18:49:50|125330|125205|125335|125225|125335|125225|125325|125205|0
1739299800000|2025-02-11 18:50:00|125330|125220|125330|125220|125335|125225|125330|125220|0
1739299810000|2025-02-11 18:50:10|125325|125215|125345|125230|125345|125235|125325|125215|0
1739299820000|2025-02-11 18:50:20|125350|125235|125345|125230|125350|125240|125345|125230|0
1739299830000|2025-02-11 18:50:30|125340|125225|125340|125225|125340|125230|125335|125225|0
1739299840000|2025-02-11 18:50:40|125335|125220|125340|125225|125340|125225|125330|125220|0
1739299850000|2025-02-11 18:50:50|125345|125230|125340|125225|125345|125230|125340|125225|0
1739299860000|2025-02-11 18:51:00|125345|125230|125340|125225|125345|125230|125340|125225|0
1739299870000|2025-02-11 18:51:10|125335|125220|125335|125220|125335|125220|125335|125220|0
1739299880000|2025-02-11 18:51:20|125330||125335||125335||125330||0
1739299900000|2025-02-11 18:51:40|125330|125225|125335|125220|125335|125225|125330|125215|0
1739299910000|2025-02-11 18:51:50||125225||125220||125225||125220|0
1739299920000|2025-02-11 18:52:00||125225||125230||125230||125225|0
1739299930000|2025-02-11 18:52:10|125345|125235|125345|125235|125345|125235|125340|125230|0
1739299950000|2025-02-11 18:52:30|125340|125240|125335|125220|125340|125240|125335|125220|0
1739299960000|2025-02-11 18:52:40|125330||125335||125335||125330||0
1739299970000|2025-02-11 18:52:50|125330|125210|125335|125225|125335|125225|125320|125210|0
1739299980000|2025-02-11 18:53:00|125340||125335||125340||125335||0
1739299990000|2025-02-11 18:53:10|125315|125220|125320|125205|125320|125220|125315|125200|0
1739300000000|2025-02-11 18:53:20|125315|125210|125325|125210|125325|125210|125315|125210|0
1739300010000|2025-02-11 18:53:30|125335|125215|125335|125220|125335|125220|125330|125215|0
1739300020000|2025-02-11 18:53:40|125330|125225|125330|125215|125330|125225|125330|125215|0
1739300030000|2025-02-11 18:53:50|125325|125210|125335|125225|125335|125225|125325|125210|0
1739300040000|2025-02-11 18:54:00|125330|125220|125330|125220|125330|125220|125330|125220|0
1739300050000|2025-02-11 18:54:10|125325|125210|125325|125210|125330|125210|125320|125205|0
1739300060000|2025-02-11 18:54:20|125320|125205|125325|125210|125325|125210|125315|125205|0
1739300070000|2025-02-11 18:54:30|125330|125215|125325|125210|125330|125215|125325|125210|0
1739300090000|2025-02-11 18:54:50|125320||125320||125320||125320||0
1739300100000|2025-02-11 18:55:00|125325|125205|125315|125205|125325|125205|125315|125205|0
1739300110000|2025-02-11 18:55:10|125320|125210|125320|125205|125320|125210|125315|125205|0
1739300120000|2025-02-11 18:55:20|125325|125210|125320|125210|125325|125215|125320|125210|0
1739300130000|2025-02-11 18:55:30|125325|125215|125325|125210|125325|125215|125325|125210|0
1739300140000|2025-02-11 18:55:40||125215||125215||125215||125215|0
1739300150000|2025-02-11 18:55:50|125330|125220|125335|125220|125335|125220|125325|125210|0
1739300160000|2025-02-11 18:56:00|125330|125225|125330|125215|125330|125225|125325|125210|0
1739300180000|2025-02-11 18:56:20|125325|125210|125325|125210|125330|125210|125325|125210|0
1739300190000|2025-02-11 18:56:30|125320|125205|125320|125210|125325|125210|125320|125205|0
1739300200000|2025-02-11 18:56:40|125325|125215|125315|125205|125330|125215|125315|125205|0
1739300210000|2025-02-11 18:56:50|125320|125210|125320|125205|125320|125210|125315|125205|0
1739300220000|2025-02-11 18:57:00|125330|125210|125330|125215|125330|125215|125325|125205|0
1739300230000|2025-02-11 18:57:10|125325|125210|125325|125210|125330|125215|125325|125210|0
1739300250000|2025-02-11 18:57:30|125330||125325||125330||125325||0
1739300260000|2025-02-11 18:57:40|125320||125325||125325||125320||0
1739300270000|2025-02-11 18:57:50||125215||125210||125215||125210|0
1739300280000|2025-02-11 18:58:00|125330|125215|125330|125215|125330|125215|125330|125215|0
1739300300000|2025-02-11 18:58:20|125325|125210|125325|125210|125325|125215|125325|125210|0
1739300310000|2025-02-11 18:58:30||125215||125210||125215||125210|0
1739300320000|2025-02-11 18:58:40||125215||125210||125215||125210|0
1739300330000|2025-02-11 18:58:50||125215||125210||125215||125210|0
1739300340000|2025-02-11 18:59:00||125215||125210||125215||125210|0
1739300350000|2025-02-11 18:59:10|125330|125215|125330|125220|125330|125220|125325|125210|0
1739300360000|2025-02-11 18:59:20|125325|125215|125325|125210|125325|125220|125325|125210|0
1739300370000|2025-02-11 18:59:30|125320|125215|125320|125210|125325|125215|125320|125210|0
1739300380000|2025-02-11 18:59:40|125325||125320||125325||125320||0
1739300390000|2025-02-11 18:59:50|125315|125205|125320|125210|125320|125210|125315|125205|0
1739300400000|2025-02-11 19:00:00|125315|125205|125315|125200|125315|125205|125310|125200|0
1739300410000|2025-02-11 19:00:10|125310|125205|125315|125205|125315|125205|125310|125200|0
1739300420000|2025-02-11 19:00:20||125200||125200||125200||125200|0
1739300430000|2025-02-11 19:00:30|125320|125205|125325|125215|125325|125215|125320|125205|0
1739300440000|2025-02-11 19:00:40|125330|125220|125340|125225|125340|125225|125330|125220|0
1739300450000|2025-02-11 19:00:50|125350|125230|125350|125235|125360|125250|125350|125230|0
1739300460000|2025-02-11 19:01:00|125360|125245|125360|125245|125365|125250|125360|125245|0
1739300470000|2025-02-11 19:01:10|125355|125240|125350|125240|125360|125245|125350|125240|0
1739300480000|2025-02-11 19:01:20|125345|125245|125350|125240|125360|125245|125345|125240|0
1739300490000|2025-02-11 19:01:30|125345|125230|125340|125230|125350|125230|125340|125230|0
1739300500000|2025-02-11 19:01:40|125335|125225|125335|125230|125340|125230|125335|125225|0
1739300510000|2025-02-11 19:01:50|125340|125235|125345|125225|125350|125235|125340|125225|0
1739300520000|2025-02-11 19:02:00|125340|125230|125340|125225|125340|125230|125340|125225|0
1739300530000|2025-02-11 19:02:10|125345|125230|125345|125230|125345|125230|125345|125230|0
1739300540000|2025-02-11 19:02:20|125340|125225|125340|125220|125345|125230|125340|125220|0
1739300550000|2025-02-11 19:02:30|125335|125215|125325|125210|125340|125215|125320|125210|0
1739300560000|2025-02-11 19:02:40|125320|125200|125315|125200|125325|125200|125315|125200|0
1739300570000|2025-02-11 19:02:50|125310|125205|125325|125210|125325|125215|125310|125205|0
1739300580000|2025-02-11 19:03:00||125205||125215||125215||125205|0
1739300590000|2025-02-11 19:03:10|125330|125220|125340|125225|125340|125225|125330|125220|0
1739300610000|2025-02-11 19:03:30|125345|125220|125335|125220|125345|125220|125335|125220|0
1739300630000|2025-02-11 19:03:50||125215||125225||125225||125215|0
1739300640000|2025-02-11 19:04:00|125340|125230|125335|125220|125340|125235|125335|125220|0
1739300650000|2025-02-11 19:04:10|125330|125215|125330|125215|125330|125215|125330|125215|0
1739300660000|2025-02-11 19:04:20|125335|125220|125350|125235|125350|125235|125330|125220|0
1739300670000|2025-02-11 19:04:30|125345|125240|125345|125225|125345|125240|125345|125225|0
1739300680000|2025-02-11 19:04:40|125350|125230|125345|125230|125350|125230|125345|125230|0
1739300690000|2025-02-11 19:04:50|125340|125225|125345|125240|125345|125240|125340|125225|0
1739300700000|2025-02-11 19:05:00|125350||125350||125350||125350||0
1739300710000|2025-02-11 19:05:10|125355|125245|125355|125245|125355|125245|125355|125245|0
1739300720000|2025-02-11 19:05:20||125250||125250||125250||125250|0
1739300730000|2025-02-11 19:05:30||125245||125245||125250||125245|0
1739300740000|2025-02-11 19:05:40|125350|125250|125360|125250|125360|125250|125350|125250|0
1739300750000|2025-02-11 19:05:50|125355|125245|125350|125240|125355|125245|125350|125240|0
1739300760000|2025-02-11 19:06:00|125345|125235|125360|125250|125360|125250|125345|125235|0
1739300770000|2025-02-11 19:06:10|125365|125255|125360|125250|125365|125255|125360|125250|0
1739300780000|2025-02-11 19:06:20|125365|125255|125360|125250|125365|125255|125360|125250|0
1739300790000|2025-02-11 19:06:30|125350|125235|125355|125240|125355|125240|125350|125230|0
1739300800000|2025-02-11 19:06:40|125345|125235|125345|125230|125345|125235|125345|125230|0
1739300810000|2025-02-11 19:06:50|125340|125225|125340|125225|125340|125225|125340|125220|0
1739300820000|2025-02-11 19:07:00||125230||125225||125230||125225|0
1739300830000|2025-02-11 19:07:10|125335|125220|125325|125210|125335|125220|125325|125210|0
1739300840000|2025-02-11 19:07:20|125335|125215|125330|125215|125335|125220|125330|125215|0
1739300850000|2025-02-11 19:07:30|125325|125210|125325|125210|125330|125210|125325|125210|0
1739300860000|2025-02-11 19:07:40|125320|125215|125320|125205|125320|125215|125320|125205|0
1739300870000|2025-02-11 19:07:50|125325|125200|125330|125210|125330|125210|125325|125200|0
1739300880000|2025-02-11 19:08:00|125325||125325||125325||125325||0
1739300890000|2025-02-11 19:08:10|125320|125205|125320|125205|125325|125210|125320|125205|0
1739300900000|2025-02-11 19:08:20|125315|125200|125315|125205|125315|125205|125310|125200|0
1739300910000|2025-02-11 19:08:30|125320|125210|125320|125205|125325|125210|125320|125205|0
1739300920000|2025-02-11 19:08:40|125325|125210|125325|125210|125325|125210|125325|125210|0
1739300930000|2025-02-11 19:08:50|125330|125205|125315|125205|125330|125205|125315|125205|0
1739300940000|2025-02-11 19:09:00|125310|125200|125300|125185|125310|125200|125300|125185|0
1739300950000|2025-02-11 19:09:10|125305|125190|125290|125180|125305|125190|125285|125175|0
1739300960000|2025-02-11 19:09:20|125295|125175|125285|125175|125295|125175|125285|125175|0
1739300970000|2025-02-11 19:09:30|125290|125180|125295|125185|125295|125185|125290|125175|0
1739300980000|2025-02-11 19:09:40|125300|125190|125300|125185|125300|125195|125300|125185|0
1739300990000|2025-02-11 19:09:50|125295|125190|125300|125190|125300|125195|125295|125185|0
1739301000000|2025-02-11 19:10:00|125305|125195|125315|125200|125315|125200|125300|125190|0
1739301010000|2025-02-11 19:10:10|125310|125205|125310|125195|125310|125205|125305|125190|0
1739301020000|2025-02-11 19:10:20|125320|125190|125320|125205|125320|125210|125320|125190|0
1739301030000|2025-02-11 19:10:30|125315|125210|125305|125190|125315|125210|125305|125190|0
1739301040000|2025-02-11 19:10:40|125310|125195|125310|125195|125310|125200|125305|125190|0
1739301050000|2025-02-11 19:10:50||125200||125195||125200||125195|0
1739301060000|2025-02-11 19:11:00|125305|125200|125300|125185|125305|125200|125300|125185|0
1739301070000|2025-02-11 19:11:10|125305|125190|125310|125195|125310|125195|125305|125185|0
1739301080000|2025-02-11 19:11:20|125305|125200|125310|125195|125310|125200|125305|125190|0
1739301090000|2025-02-11 19:11:30||125200||125195||125200||125190|0
1739301100000|2025-02-11 19:11:40|125305|125190|125300|125185|125305|125190|125300|125185|0
1739301110000|2025-02-11 19:11:50|125295|125190|125295|125185|125295|125190|125295|125180|0
1739301120000|2025-02-11 19:12:00|125305|125190|125310|125195|125310|125195|125305|125185|0
1739301130000|2025-02-11 19:12:10|125305|125200|125305|125190|125310|125200|125305|125190|0
1739301140000|2025-02-11 19:12:20|125310|125195|125305|125190|125310|125195|125305|125190|0
1739301150000|2025-02-11 19:12:30|125310|125195|125305|125190|125310|125195|125305|125190|0
1739301160000|2025-02-11 19:12:40|125300|125185|125310|125195|125310|125195|125300|125185|0
1739301170000|2025-02-11 19:12:50|125305|125190|125310|125195|125310|125195|125305|125190|0
1739301180000|2025-02-11 19:13:00|125300|125190|125300|125185|125300|125190|125300|125185|0
1739301190000|2025-02-11 19:13:10|125305|125190|125300|125190|125305|125190|125300|125190|0
1739301200000|2025-02-11 19:13:20|125295|125180|125295|125185|125295|125185|125295|125180|0
1739301210000|2025-02-11 19:13:30|125305|125190|125305|125195|125305|125195|125305|125185|0
1739301220000|2025-02-11 19:13:40|125310|125200|125310|125195|125315|125200|125310|125195|0
1739301230000|2025-02-11 19:13:50|125315|125200|125310|125195|125315|125200|125310|125195|0
1739301240000|2025-02-11 19:14:00|125315|125190|125310|125195|125315|125195|125305|125190|0
1739301250000|2025-02-11 19:14:10|125305|125200|125310|125190|125310|125200|125305|125190|0
1739301260000|2025-02-11 19:14:20|125305|125195|125300|125185|125305|125200|125300|125185|0
1739301270000|2025-02-11 19:14:30|125295||125300||125300||125295||0
1739301280000|2025-02-11 19:14:40|125295|125190|125300|125185|125300|125190|125295|125185|0
1739301290000|2025-02-11 19:14:50|125295||125295||125295||125295||0
1739301310000|2025-02-11 19:15:10|125305|125190|125305|125190|125305|125195|125300|125185|0
1739301320000|2025-02-11 19:15:20|125300|125185|125305|125190|125305|125195|125300|125185|0
1739301330000|2025-02-11 19:15:30|125300|125185|125300|125190|125300|125190|125300|125185|0
1739301340000|2025-02-11 19:15:40|125305||125305||125305||125305||0
1739301350000|2025-02-11 19:15:50|125310|125195|125310|125195|125315|125195|125305|125190|0
1739301360000|2025-02-11 19:16:00|125305|125190|125315|125200|125315|125200|125305|125190|0
1739301370000|2025-02-11 19:16:10|125320|125205|125320|125205|125320|125205|125320|125200|0
1739301380000|2025-02-11 19:16:20||125210||125210||125210||125205|0
1739301390000|2025-02-11 19:16:30|125325|125205|125330|125215|125335|125215|125325|125205|0
1739301400000|2025-02-11 19:16:40|125325||125330||125330||125325||0
1739301410000|2025-02-11 19:16:50|125335|125220|125335|125220|125335|125220|125335|125220|0
1739301420000|2025-02-11 19:17:00|125330|125215|125325|125215|125330|125215|125325|125215|0
1739301430000|2025-02-11 19:17:10|125330|125210|125310|125195|125330|125210|125310|125195|0
1739301440000|2025-02-11 19:17:20|125305|125190|125300|125190|125305|125190|125300|125190|0
1739301450000|2025-02-11 19:17:30|125305||125305||125305||125305||0
1739301460000|2025-02-11 19:17:40|125310|125195|125310|125195|125310|125195|125310|125195|0
1739301470000|2025-02-11 19:17:50|125305|125190|125300|125190|125310|125190|125300|125190|0
1739301480000|2025-02-11 19:18:00|125295|125185|125305|125185|125305|125185|125295|125185|0
1739301490000|2025-02-11 19:18:10|125300|125190|125305|125190|125305|125190|125300|125185|0
1739301500000|2025-02-11 19:18:20||125195||125195||125195||125190|0
1739301510000|2025-02-11 19:18:30|125300||125305||125305||125300||0
1739301520000|2025-02-11 19:18:40|125300||125305||125305||125300||0
1739301530000|2025-02-11 19:18:50|125300||125305||125305||125300||0
1739301540000|2025-02-11 19:19:00|125300|125190|125300|125190|125305|125190|125295|125190|0
1739301550000|2025-02-11 19:19:10|125305||125300||125305||125295||0
1739301560000|2025-02-11 19:19:20|125295||125295||125300||125295||0
1739301570000|2025-02-11 19:19:30|125300||125300||125300||125300||0
1739301580000|2025-02-11 19:19:40|125305|125195|125305|125195|125310|125200|125300|125195|0
1739301590000|2025-02-11 19:19:50|125310|125200|125300|125195|125310|125200|125300|125195|0
1739301600000|2025-02-11 19:20:00|125305|125190|125295|125180|125305|125190|125290|125180|0
1739301610000|2025-02-11 19:20:10|125290|125185|125295|125180|125295|125185|125290|125180|0
1739301620000|2025-02-11 19:20:20|125290||125295||125295||125290||0
1739301630000|2025-02-11 19:20:30|125290|125185|125285|125175|125295|125185|125285|125175|0
1739301650000|2025-02-11 19:20:50||125180||125175||125180||125175|0
1739301660000|2025-02-11 19:21:00|125295|125180|125305|125190|125305|125190|125295|125180|0
1739301670000|2025-02-11 19:21:10|125310|125200|125310|125195|125315|125200|125310|125195|0
1739301680000|2025-02-11 19:21:20|125305|125190|125310|125195|125310|125195|125305|125190|0
1739301700000|2025-02-11 19:21:40|125305|125190|125300|125190|125305|125190|125300|125190|0
1739301710000|2025-02-11 19:21:50|125305||125305||125305||125305||0
1739301720000|2025-02-11 19:22:00|125300|125180|125295|125180|125300|125180|125295|125180|0
1739301730000|2025-02-11 19:22:10|125290|125175|125290|125175|125290|125175|125290|125175|0
1739301740000|2025-02-11 19:22:20|125285||125290||125290||125285||0
1739301750000|2025-02-11 19:22:30|125295|125180|125290|125175|125295|125180|125290|125175|0
1739301760000|2025-02-11 19:22:40|125295|125180|125295|125180|125295|125180|125295|125180|0
1739301780000|2025-02-11 19:23:00|125290||125295||125295||125290||0
1739301790000|2025-02-11 19:23:10|125290|125175|125290|125175|125290|125175|125290|125175|0
1739301800000|2025-02-11 19:23:20|125285||125285||125285||125280||0
1739301810000|2025-02-11 19:23:30|125280||125285||125285||125280||0
1739301820000|2025-02-11 19:23:40|125280||125285||125285||125280||0
1739301830000|2025-02-11 19:23:50|125290|125180|125295|125180|125295|125180|125285|125180|0
1739301840000|2025-02-11 19:24:00|125300|125185|125285|125170|125300|125185|125280|125165|0
1739301850000|2025-02-11 19:24:10|125280|125165|125280|125170|125285|125170|125275|125165|0
1739301860000|2025-02-11 19:24:20|125285|125175|125295|125180|125300|125180|125280|125175|0
1739301870000|2025-02-11 19:24:30|125300|125185|125305|125195|125305|125195|125295|125180|0
1739301880000|2025-02-11 19:24:40|125310|125190|125315|125200|125315|125200|125310|125190|0
1739301890000|2025-02-11 19:24:50|125320|125205|125320|125205|125320|125210|125315|125205|0
1739301900000|2025-02-11 19:25:00|125325|125210|125340|125230|125345|125235|125325|125205|0
1739301910000|2025-02-11 19:25:10|125345|125240|125340|125225|125345|125240|125335|125225|0
1739301920000|2025-02-11 19:25:20|125325|125220|125330|125215|125335|125220|125320|125210|0
1739301930000|2025-02-11 19:25:30|125340|125220|125340|125225|125340|125225|125340|125220|0
1739301940000|2025-02-11 19:25:40|125345|125220|125335|125220|125345|125220|125335|125220|0
1739301950000|2025-02-11 19:25:50|125340|125225|125335|125220|125340|125225|125330|125220|0
1739301960000|2025-02-11 19:26:00|125330|125225|125355|125240|125355|125240|125325|125215|0
1739301970000|2025-02-11 19:26:10|125350|125235|125340|125225|125355|125235|125340|125225|0
1739301980000|2025-02-11 19:26:20|125335|125220|125340|125225|125340|125225|125325|125215|0
1739301990000|2025-02-11 19:26:30|125335|125230|125335|125220|125340|125230|125330|125220|0
1739302000000|2025-02-11 19:26:40|125325|125215|125325|125215|125330|125220|125325|125215|0
1739302010000|2025-02-11 19:26:50|125330||125325||125330||125325||0
1739302020000|2025-02-11 19:27:00|125320|125210|125325|125210|125325|125215|125320|125210|0
1739302030000|2025-02-11 19:27:10|125320|125205|125330|125215|125330|125215|125320|125205|0
1739302040000|2025-02-11 19:27:20|125325|125210|125330|125210|125330|125215|125315|125205|0
1739302050000|2025-02-11 19:27:30|125325|125215|125320|125205|125330|125220|125320|125205|0
1739302060000|2025-02-11 19:27:40|125315|125200|125310|125195|125315|125200|125310|125195|0
1739302080000|2025-02-11 19:28:00|125315|125200|125305|125195|125315|125205|125300|125195|0
1739302090000|2025-02-11 19:28:10|125300|125200|125305|125195|125305|125200|125300|125195|0
1739302110000|2025-02-11 19:28:30|125310|125200|125310|125200|125310|125200|125310|125200|0
1739302120000|2025-02-11 19:28:40|125305|125195|125305|125195|125310|125200|125305|125195|0
1739302130000|2025-02-11 19:28:50|125310|125200|125290|125175|125310|125200|125285|125170|0
1739302140000|2025-02-11 19:29:00||125170||125175||125175||125170|0
1739302150000|2025-02-11 19:29:10|125285|125180|125290|125175|125290|125180|125285|125175|0
1739302160000|2025-02-11 19:29:20||125180||125180||125180||125180|0
1739302170000|2025-02-11 19:29:30|125295|125175|125290|125175|125295|125185|125285|125175|0
1739302180000|2025-02-11 19:29:40|125295|125180|125295|125180|125295|125180|125295|125175|0
1739302190000|2025-02-11 19:29:50|125290|125175|125290|125175|125290|125180|125290|125175|0
1739302200000|2025-02-11 19:30:00|125295|125180|125290|125180|125295|125185|125290|125175|0
1739302210000|2025-02-11 19:30:10|125295|125185|125300|125185|125310|125190|125295|125185|0
1739302220000|2025-02-11 19:30:20|125305|125190|125305|125190|125305|125190|125305|125185|0
1739302230000|2025-02-11 19:30:30|125310|125195|125310|125195|125310|125195|125305|125195|0
1739302250000|2025-02-11 19:30:50|125295|125190|125295|125180|125300|125190|125295|125180|0
1739302260000|2025-02-11 19:31:00|125300|125185|125305|125185|125305|125185|125300|125185|0
1739302270000|2025-02-11 19:31:10|125310|125190|125310|125195|125310|125200|125305|125190|0
1739302280000|2025-02-11 19:31:20||125190||125195||125195||125190|0
1739302290000|2025-02-11 19:31:30|125315||125310||125315||125310||0
1739302300000|2025-02-11 19:31:40|125315|125205|125310|125195|125320|125205|125310|125190|0
1739302310000|2025-02-11 19:31:50|125315|125190|125315|125200|125315|125200|125315|125190|0
1739302320000|2025-02-11 19:32:00|125310|125195|125310|125195|125315|125200|125310|125195|0
1739302330000|2025-02-11 19:32:10|125305|125200|125300|125185|125310|125200|125300|125185|0
1739302340000|2025-02-11 19:32:20|125295||125300||125300||125295||0
1739302350000|2025-02-11 19:32:30|125295|125180|125270|125155|125295|125180|125260|125150|0
1739302360000|2025-02-11 19:32:40|125275|125160|125290|125175|125290|125175|125270|125160|0
1739302370000|2025-02-11 19:32:50|125285|125165|125285|125170|125290|125170|125275|125165|0
1739302380000|2025-02-11 19:33:00|125280|125175|125280|125165|125285|125175|125275|125165|0
1739302390000|2025-02-11 19:33:10|125275|125160|125275|125160|125280|125160|125275|125160|0
1739302400000|2025-02-11 19:33:20|125270|125155|125265|125150|125275|125155|125260|125150|0
1739302410000|2025-02-11 19:33:30|125260|125145|125260|125150|125265|125150|125255|125145|0
1739302420000|2025-02-11 19:33:40|125265|125145|125250|125135|125265|125155|125250|125135|0
1739302430000|2025-02-11 19:33:50|125255|125140|125260|125145|125260|125145|125250|125140|0
1739302440000|2025-02-11 19:34:00|125255|125140|125260|125145|125260|125145|125250|125140|0
1739302450000|2025-02-11 19:34:10|125265|125140|125265|125150|125265|125150|125265|125140|0
1739302460000|2025-02-11 19:34:20|125270|125155|125265|125160|125270|125160|125265|125150|0
1739302470000|2025-02-11 19:34:30|125250|125145|125250|125140|125255|125145|125250|125135|0
1739302480000|2025-02-11 19:34:40|125255|125145|125255|125145|125255|125145|125250|125140|0
1739302490000|2025-02-11 19:34:50|125250|125140|125255|125140|125255|125145|125245|125140|0
1739302500000|2025-02-11 19:35:00|125250|125135|125245|125135|125255|125135|125245|125135|0
1739302510000|2025-02-11 19:35:10||125140||125140||125140||125140|0
1739302520000|2025-02-11 19:35:20|125255|125145|125255|125140|125255|125145|125255|125140|0
1739302530000|2025-02-11 19:35:30|125260|125145|125260|125145|125260|125145|125260|125145|0
1739302540000|2025-02-11 19:35:40|125265||125260||125265||125260||0
1739302550000|2025-02-11 19:35:50|125265|125140|125250|125140|125265|125140|125250|125140|0
1739302560000|2025-02-11 19:36:00|125255|125145|125250|125140|125255|125145|125245|125140|0
1739302570000|2025-02-11 19:36:10|125255|125135|125245|125135|125255|125135|125240|125135|0
1739302580000|2025-02-11 19:36:20|125250|125130|125225|125110|125250|125130|125220|125110|0
1739302590000|2025-02-11 19:36:30|125230|125115|125205|125100|125230|125115|125205|125100|0
1739302600000|2025-02-11 19:36:40|125210|125085|125200|125090|125210|125090|125195|125085|0
1739302610000|2025-02-11 19:36:50|125205|125095|125215|125105|125215|125105|125205|125095|0
1739302620000|2025-02-11 19:37:00|125210|125100|125205|125090|125210|125100|125200|125090|0
1739302630000|2025-02-11 19:37:10|125200|125095|125180|125065|125205|125095|125180|125065|0
1739302640000|2025-02-11 19:37:20|125185|125060|125180|125065|125185|125065|125175|125060|0
1739302650000|2025-02-11 19:37:30|125175|125060|125165|125055|125180|125065|125165|125050|0
1739302660000|2025-02-11 19:37:40|125170|125060|125170|125055|125180|125060|125165|125050|0
1739302670000|2025-02-11 19:37:50|125175|125060|125180|125060|125185|125065|125175|125060|0
1739302680000|2025-02-11 19:38:00|125175|125065|125170|125055|125180|125070|125170|125055|0
1739302690000|2025-02-11 19:38:10|125155|125050|125160|125045|125160|125050|125155|125035|0
1739302700000|2025-02-11 19:38:20|125155|125040|125155|125040|125160|125045|125155|125040|0
1739302710000|2025-02-11 19:38:30|125160|125045|125165|125050|125170|125050|125155|125035|0
1739302720000|2025-02-11 19:38:40|125170|125055|125170|125055|125175|125055|125170|125055|0
1739302730000|2025-02-11 19:38:50|125175|125060|125190|125075|125195|125080|125175|125060|0
1739302740000|2025-02-11 19:39:00|125185|125080|125190|125075|125195|125080|125185|125070|0
1739302750000|2025-02-11 19:39:10|125195|125080|125180|125065|125195|125080|125180|125065|0
1739302760000|2025-02-11 19:39:20|125175|125070|125185|125070|125185|125070|125175|125065|0
1739302770000|2025-02-11 19:39:30|125190|125075|125190|125075|125190|125075|125185|125070|0
1739302780000|2025-02-11 19:39:40|125195|125080|125205|125095|125205|125095|125190|125080|0
1739302790000|2025-02-11 19:39:50|125210|125100|125210|125095|125210|125100|125205|125095|0
1739302800000|2025-02-11 19:40:00|125215|125100|125215|125100|125225|125110|125210|125095|0
1739302810000|2025-02-11 19:40:10|125220|125105|125230|125115|125240|125125|125215|125100|0
1739302820000|2025-02-11 19:40:20|125235|125120|125230|125115|125240|125125|125230|125110|0
1739302830000|2025-02-11 19:40:30|125225|125120|125230|125115|125230|125120|125225|125110|0
1739302840000|2025-02-11 19:40:40|125235|125120|125225|125110|125235|125125|125225|125110|0
1739302850000|2025-02-11 19:40:50|125230|125105|125220|125100|125235|125115|125220|125100|0
1739302860000|2025-02-11 19:41:00|125225|125105|125200|125085|125225|125105|125200|125085|0
1739302870000|2025-02-11 19:41:10|125205|125090|125220|125105|125220|125105|125205|125085|0
1739302880000|2025-02-11 19:41:20|125215|125110|125220|125105|125220|125110|125215|125105|0
1739302890000|2025-02-11 19:41:30|125225|125110|125220|125105|125225|125110|125215|125100|0
1739302900000|2025-02-11 19:41:40|125215|125100|125220|125105|125220|125105|125215|125100|0
1739302910000|2025-02-11 19:41:50|125225|125100|125215|125100|125225|125100|125215|125100|0
1739302920000|2025-02-11 19:42:00|125225|125105|125235|125120|125235|125120|125225|125100|0
1739302930000|2025-02-11 19:42:10|125230|125115|125235|125115|125235|125120|125230|125110|0
1739302940000|2025-02-11 19:42:20|125240|125120|125230|125110|125240|125125|125230|125110|0
1739302950000|2025-02-11 19:42:30|125225|125115|125225|125110|125230|125115|125225|125110|0
1739302960000|2025-02-11 19:42:40|125220|125105|125220|125105|125225|125115|125215|125105|0
1739302970000|2025-02-11 19:42:50|125215|125110|125230|125115|125235|125115|125215|125105|0
1739302980000|2025-02-11 19:43:00|125225|125110|125225|125110|125230|125110|125225|125110|0
1739302990000|2025-02-11 19:43:10|125230|125115|125220|125110|125230|125115|125220|125110|0
1739303000000|2025-02-11 19:43:20|125225|125105|125215|125105|125225|125105|125215|125105|0
1739303010000|2025-02-11 19:43:30|125220|125110|125225|125110|125225|125110|125215|125110|0
1739303020000|2025-02-11 19:43:40|125220|125105|125225|125110|125225|125110|125220|125105|0
1739303030000|2025-02-11 19:43:50|125220|125115|125240|125125|125245|125130|125220|125115|0
1739303040000|2025-02-11 19:44:00|125245|125130|125255|125140|125260|125140|125240|125125|0
1739303050000|2025-02-11 19:44:10|125250|125135|125250|125135|125255|125140|125245|125135|0
1739303060000|2025-02-11 19:44:20|125245|125130|125250|125135|125250|125135|125245|125130|0
1739303070000|2025-02-11 19:44:30|125255|125130|125255|125140|125255|125140|125255|125130|0
1739303080000|2025-02-11 19:44:40|125260|125135|125245|125130|125260|125135|125245|125130|0
1739303090000|2025-02-11 19:44:50|125250|125135|125255|125140|125260|125140|125245|125130|0
1739303100000|2025-02-11 19:45:00|125250|125135|125230|125120|125250|125135|125230|125120|0
1739303110000|2025-02-11 19:45:10|125225|125115|125215|125095|125230|125115|125215|125095|0
1739303120000|2025-02-11 19:45:20|125220|125105|125210|125095|125220|125105|125200|125085|0
1739303130000|2025-02-11 19:45:30|125205|125090|125205|125090|125210|125090|125195|125085|0
1739303150000|2025-02-11 19:45:50|125210|125095|125210|125095|125215|125095|125205|125090|0
1739303160000|2025-02-11 19:46:00|125215|125090|125210|125095|125215|125095|125210|125090|0
1739303170000|2025-02-11 19:46:10|125215|125090|125220|125100|125220|125100|125215|125090|0
1739303180000|2025-02-11 19:46:20|125215|125095|125215|125100|125220|125105|125210|125095|0
1739303190000|2025-02-11 19:46:30|125220|125105|125215|125100|125220|125105|125215|125095|0
1739303200000|2025-02-11 19:46:40|125210|125095|125200|125085|125215|125105|125200|125085|0
1739303210000|2025-02-11 19:46:50|125205|125090|125210|125095|125210|125095|125205|125090|0
1739303220000|2025-02-11 19:47:00|125215|125100|125215|125100|125215|125105|125210|125100|0
1739303230000|2025-02-11 19:47:10||125105||125100||125105||125100|0
1739303240000|2025-02-11 19:47:20|125220|125105|125220|125105|125225|125105|125215|125100|0
1739303250000|2025-02-11 19:47:30|125215|125100|125220|125105|125220|125105|125215|125100|0
1739303260000|2025-02-11 19:47:40|125215|125100|125210|125095|125220|125100|125210|125095|0
1739303280000|2025-02-11 19:48:00|125215|125100|125215|125100|125215|125100|125210|125095|0
1739303290000|2025-02-11 19:48:10|125210|125095|125210|125095|125210|125100|125210|125095|0
1739303310000|2025-02-11 19:48:30|125215||125210||125215||125210||0
1739303320000|2025-02-11 19:48:40|125205|125090|125200|125090|125205|125090|125200|125085|0
1739303330000|2025-02-11 19:48:50|125205|125085|125205|125090|125205|125090|125205|125085|0
1739303340000|2025-02-11 19:49:00|125200|125085|125205|125090|125205|125090|125200|125085|0
1739303360000|2025-02-11 19:49:20||125085||125095||125095||125085|0
1739303370000|2025-02-11 19:49:30||125100||125095||125100||125095|0
1739303380000|2025-02-11 19:49:40||125100||125095||125100||125095|0
1739303390000|2025-02-11 19:49:50|125215|125100|125215|125100|125220|125105|125215|125100|0
1739303400000|2025-02-11 19:50:00|125210|125095|125220|125105|125225|125115|125210|125090|0
1739303410000|2025-02-11 19:50:10|125215|125100|125220|125105|125220|125105|125215|125100|0
1739303420000|2025-02-11 19:50:20|125215|125100|125215|125100|125220|125105|125215|125100|0
1739303430000|2025-02-11 19:50:30|125220|125105|125220|125105|125220|125110|125220|125105|0
1739303440000|2025-02-11 19:50:40|125210|125100|125210|125095|125210|125100|125210|125095|0
1739303450000|2025-02-11 19:50:50|125215|125100|125220|125105|125220|125105|125215|125100|0
1739303460000|2025-02-11 19:51:00|125225|125110|125245|125130|125245|125130|125225|125110|0
1739303470000|2025-02-11 19:51:10|125240|125125|125240|125125|125240|125130|125240|125125|0
1739303480000|2025-02-11 19:51:20|125235|125120|125235|125120|125240|125120|125235|125115|0
1739303490000|2025-02-11 19:51:30|125240|125125|125240|125125|125245|125130|125240|125120|0
1739303500000|2025-02-11 19:51:40|125235||125240||125240||125235||0
1739303510000|2025-02-11 19:51:50|125245|125130|125245|125130|125250|125135|125245|125130|0
1739303520000|2025-02-11 19:52:00|125250|125125|125250|125135|125255|125140|125250|125125|0
1739303530000|2025-02-11 19:52:10|125245|125130|125245|125130|125250|125130|125245|125130|0
1739303540000|2025-02-11 19:52:20|125240||125245||125245||125240||0
1739303550000|2025-02-11 19:52:30|125250|125135|125250|125135|125250|125135|125250|125135|0
1739303560000|2025-02-11 19:52:40||125130||125135||125135||125130|0
1739303570000|2025-02-11 19:52:50|125245|125130|125240|125125|125245|125130|125240|125125|0
1739303580000|2025-02-11 19:53:00|125245|125130|125245|125130|125245|125130|125245|125130|0
1739303590000|2025-02-11 19:53:10|125240|125125|125245|125130|125245|125130|125235|125125|0
1739303600000|2025-02-11 19:53:20|125235|125125|125235|125125|125235|125125|125235|125125|0
1739303610000|2025-02-11 19:53:30||125130||125125||125130||125125|0
1739303620000|2025-02-11 19:53:40|125240|125120|125240|125125|125240|125125|125240|125120|0
1739303630000|2025-02-11 19:53:50|125235||125240||125240||125235||0
1739303640000|2025-02-11 19:54:00|125245|125120|125240|125125|125245|125125|125240|125120|0
1739303660000|2025-02-11 19:54:20|125235|125120|125235|125120|125240|125125|125235|125115|0
1739303670000|2025-02-11 19:54:30|125240|125115|125235|125120|125240|125120|125230|125115|0
1739303680000|2025-02-11 19:54:40|125240|125125|125235|125120|125240|125125|125230|125120|0
1739303690000|2025-02-11 19:54:50||125115||125120||125120||125115|0
1739303700000|2025-02-11 19:55:00|125240|125125|125240|125125|125245|125125|125240|125125|0
1739303710000|2025-02-11 19:55:10||125130||125120||125130||125120|0
1739303720000|2025-02-11 19:55:20|125235|125125|125235|125120|125240|125125|125225|125110|0
1739303730000|2025-02-11 19:55:30|125240|125125|125230|125115|125245|125130|125230|125115|0
1739303740000|2025-02-11 19:55:40|125235|125120|125230|125115|125235|125120|125225|125115|0
1739303750000|2025-02-11 19:55:50|125235|125120|125235|125120|125240|125125|125235|125120|0
1739303760000|2025-02-11 19:56:00|125240|125125|125235|125120|125240|125125|125230|125120|0
1739303770000|2025-02-11 19:56:10|125230|125115|125240|125125|125240|125125|125230|125115|0
1739303780000|2025-02-11 19:56:20|125235|125120|125235|125120|125235|125120|125235|125120|0
1739303790000|2025-02-11 19:56:30|125240|125125|125240|125125|125240|125125|125240|125125|0
1739303810000|2025-02-11 19:56:50|125245|125135|125245|125135|125245|125135|125245|125135|0
1739303820000|2025-02-11 19:57:00|125240|125130|125240|125125|125245|125130|125240|125125|0
1739303830000|2025-02-11 19:57:10|125235|125120|125230|125115|125235|125120|125225|125110|0
1739303840000|2025-02-11 19:57:20|125235|125120|125230|125115|125235|125125|125230|125115|0
1739303850000|2025-02-11 19:57:30|125225|125120|125230|125115|125230|125120|125225|125110|0
1739303860000|2025-02-11 19:57:40|125225|125110|125225|125110|125230|125120|125225|125110|0
1739303870000|2025-02-11 19:57:50|125220|125100|125225|125110|125225|125110|125220|125100|0
1739303880000|2025-02-11 19:58:00|125220|125105|125225|125110|125225|125110|125220|125105|0
1739303890000|2025-02-11 19:58:10|125230|125105|125225|125115|125230|125115|125225|125105|0
1739303900000|2025-02-11 19:58:20|125230|125110|125225|125110|125230|125110|125225|125110|0
1739303910000|2025-02-11 19:58:30|125220|125105|125225|125110|125225|125110|125220|125105|0
1739303920000|2025-02-11 19:58:40|125220|125105|125225|125110|125225|125110|125215|125105|0
1739303930000|2025-02-11 19:58:50|125220|125105|125220|125105|125220|125105|125220|125105|0
1739303950000|2025-02-11 19:59:10|125225|125110|125225|125110|125230|125115|125220|125110|0
1739303960000|2025-02-11 19:59:20|125220|125105|125220|125105|125225|125110|125215|125100|0
1739303970000|2025-02-11 19:59:30|125225|125100|125225|125110|125225|125110|125220|125100|0
1739303980000|2025-02-11 19:59:40|125230|125115|125230|125115|125230|125115|125225|125110|0
1739303990000|2025-02-11 19:59:50|125225|125110|125220|125110|125225|125115|125215|125110|0
1739304000000|2025-02-11 20:00:00|125230|125105|125240|125130|125240|125130|125230|125105|0
1739304010000|2025-02-11 20:00:10|125245|125125|125235|125120|125245|125125|125235|125115|0
1739304020000|2025-02-11 20:00:20|125245|125130|125265|125150|125285|125170|125245|125130|0
1739304030000|2025-02-11 20:00:30|125260|125145|125260|125150|125260|125150|125260|125145|0
1739304040000|2025-02-11 20:00:40|125255||125260||125260||125255||0
1739304050000|2025-02-11 20:00:50||125145||125145||125145||125145|0
1739304060000|2025-02-11 20:01:00||125150||125150||125155||125145|0
1739304070000|2025-02-11 20:01:10||125145||125150||125150||125145|0
1739304080000|2025-02-11 20:01:20||125155||125155||125155||125150|0
1739304090000|2025-02-11 20:01:30|125275|125160|125270|125155|125275|125160|125270|125155|0
1739304100000|2025-02-11 20:01:40|125265|125160|125275|125165|125280|125165|125265|125155|0
1739304110000|2025-02-11 20:01:50|125270|125170|125270|125155|125270|125170|125270|125155|0
1739304120000|2025-02-11 20:02:00|125265|125160|125280|125165|125285|125170|125265|125160|0
1739304130000|2025-02-11 20:02:10|125275|125160|125270|125155|125275|125160|125270|125155|0
1739304150000|2025-02-11 20:02:30|125275|125150|125270|125155|125275|125155|125270|125150|0
1739304160000|2025-02-11 20:02:40|125275|125160|125270|125155|125275|125160|125270|125155|0
1739304170000|2025-02-11 20:02:50|125275|125165|125275|125160|125275|125170|125275|125160|0
1739304180000|2025-02-11 20:03:00|125285|125165|125285|125170|125285|125170|125285|125165|0
1739304190000|2025-02-11 20:03:10|125290|125175|125295|125180|125295|125180|125285|125175|0
1739304200000|2025-02-11 20:03:20|125300|125185|125300|125185|125305|125185|125300|125180|0
1739304210000|2025-02-11 20:03:30|125305|125190|125325|125195|125325|125200|125300|125185|0
1739304220000|2025-02-11 20:03:40|125320|125205|125320|125205|125320|125210|125315|125200|0
1739304230000|2025-02-11 20:03:50||125210||125205||125210||125205|0
1739304240000|2025-02-11 20:04:00|125325|125200|125335|125220|125335|125220|125325|125200|0
1739304250000|2025-02-11 20:04:10|125340|125215|125335|125220|125340|125220|125325|125215|0
1739304260000|2025-02-11 20:04:20|125340|125215|125340|125225|125340|125230|125330|125215|0
1739304270000|2025-02-11 20:04:30|125335|125220|125340|125225|125340|125225|125335|125220|0
1739304280000|2025-02-11 20:04:40|125345|125220|125335|125220|125345|125220|125335|125220|0
1739304290000|2025-02-11 20:04:50|125325|125225|125335|125220|125335|125225|125325|125220|0
1739304300000|2025-02-11 20:05:00|125330|125215|125335|125220|125335|125220|125330|125215|0
1739304310000|2025-02-11 20:05:10|125340|125225|125335|125220|125340|125225|125335|125220|0
1739304330000|2025-02-11 20:05:30|125330|125215|125325|125210|125330|125215|125320|125210|0
1739304340000|2025-02-11 20:05:40|125320|125215|125335|125220|125335|125220|125320|125215|0
1739304350000|2025-02-11 20:05:50|125330||125335||125335||125330||0
1739304360000|2025-02-11 20:06:00|125340|125225|125340|125225|125340|125225|125340|125225|0
1739304370000|2025-02-11 20:06:10|125335|125220|125330|125215|125335|125220|125330|125210|0
1739304380000|2025-02-11 20:06:20|125335|125220|125320|125210|125335|125220|125320|125210|0
1739304390000|2025-02-11 20:06:30|125325|125215|125330|125215|125330|125215|125325|125215|0
1739304400000|2025-02-11 20:06:40|125325|125210|125330|125215|125330|125215|125325|125210|0
1739304410000|2025-02-11 20:06:50|125325|125210|125330|125215|125330|125215|125320|125210|0
1739304420000|2025-02-11 20:07:00|125335|125220|125340|125225|125340|125225|125335|125220|0
1739304430000|2025-02-11 20:07:10|125345|125220|125345|125230|125345|125230|125345|125220|0
1739304440000|2025-02-11 20:07:20|125340|125235|125340|125225|125345|125235|125340|125225|0
1739304450000|2025-02-11 20:07:30|125345|125230|125345|125230|125345|125230|125335|125220|0
1739304460000|2025-02-11 20:07:40|125340|125225|125340|125225|125340|125225|125340|125225|0
1739304470000|2025-02-11 20:07:50|125335|125220|125335|125220|125340|125220|125335|125220|0
1739304490000|2025-02-11 20:08:10|125340|125225|125340|125225|125345|125230|125340|125225|0
1739304500000|2025-02-11 20:08:20|125335|125220|125330|125215|125335|125220|125330|125215|0
1739304510000|2025-02-11 20:08:30|125335|125220|125335|125220|125335|125220|125335|125215|0
1739304520000|2025-02-11 20:08:40||125225||125220||125225||125215|0
1739304530000|2025-02-11 20:08:50|125330|125215|125330|125215|125330|125215|125330|125215|0
1739304540000|2025-02-11 20:09:00||125220||125215||125220||125215|0
1739304550000|2025-02-11 20:09:10|125335|125210|125325|125210|125335|125220|125325|125210|0
1739304560000|2025-02-11 20:09:20|125320|125215|125325|125210|125330|125215|125320|125210|0
1739304570000|2025-02-11 20:09:30|125330|125215|125330|125215|125330|125215|125330|125215|0
1739304580000|2025-02-11 20:09:40|125325||125325||125325||125325||0
1739304590000|2025-02-11 20:09:50||125210||125210||125215||125210|0
1739304600000|2025-02-11 20:10:00||125215||125215||125220||125210|0
1739304610000|2025-02-11 20:10:10||125220||125215||125220||125210|0
1739304620000|2025-02-11 20:10:20|125335|125220|125335|125225|125335|125225|125335|125215|0
1739304630000|2025-02-11 20:10:30||125230||125225||125230||125225|0
1739304640000|2025-02-11 20:10:40||125220||125220||125220||125220|0
1739304650000|2025-02-11 20:10:50||125225||125225||125225||125225|0
1739304660000|2025-02-11 20:11:00|125345|125230|125345|125235|125345|125240|125345|125230|0
1739304670000|2025-02-11 20:11:10||125240||125235||125240||125235|0
1739304700000|2025-02-11 20:11:40||125230||125230||125235||125230|0
1739304710000|2025-02-11 20:11:50|125340|125225|125340|125225|125340|125230|125340|125220|0
1739304720000|2025-02-11 20:12:00|125345|125230|125365|125250|125370|125250|125340|125225|0
1739304730000|2025-02-11 20:12:10|125360|125255|125365|125250|125365|125255|125360|125250|0
1739304740000|2025-02-11 20:12:20|125360|125245|125360|125245|125365|125245|125360|125245|0
1739304750000|2025-02-11 20:12:30|125355|125235|125350|125230|125360|125235|125350|125230|0
1739304760000|2025-02-11 20:12:40|125345|125235|125350|125235|125350|125235|125345|125230|0
1739304770000|2025-02-11 20:12:50|125355|125240|125345|125230|125355|125240|125345|125230|0
1739304780000|2025-02-11 20:13:00|125340|125225|125345|125230|125345|125235|125340|125225|0
1739304790000|2025-02-11 20:13:10|125340|125225|125345|125230|125345|125230|125340|125225|0
1739304800000|2025-02-11 20:13:20||125235||125230||125235||125230|0
1739304820000|2025-02-11 20:13:40|125335|125225|125340|125225|125340|125225|125330|125220|0
1739304840000|2025-02-11 20:14:00|125345|125220|125350|125235|125355|125240|125345|125220|0
1739304850000|2025-02-11 20:14:10|125345|125230|125370|125255|125370|125255|125340|125225|0
1739304860000|2025-02-11 20:14:20|125365|125250|125365|125250|125365|125255|125365|125250|0
1739304870000|2025-02-11 20:14:30|125360|125245|125370|125250|125370|125255|125360|125245|0
1739304880000|2025-02-11 20:14:40|125365|125255|125370|125255|125375|125255|125365|125255|0
1739304890000|2025-02-11 20:14:50|125375|125260|125375|125260|125375|125260|125375|125260|0
1739304900000|2025-02-11 20:15:00|125370|125255|125370|125255|125375|125255|125365|125250|0
1739304910000|2025-02-11 20:15:10|125365|125260|125375|125260|125375|125260|125365|125255|0
1739304920000|2025-02-11 20:15:20|125390|125265|125390|125275|125390|125280|125385|125260|0
1739304930000|2025-02-11 20:15:30|125385|125280|125380|125265|125385|125280|125380|125265|0
1739304940000|2025-02-11 20:15:40|125375|125260|125375|125260|125380|125260|125375|125260|0
1739304950000|2025-02-11 20:15:50|125380|125265|125380|125265|125380|125265|125375|125265|0
1739304960000|2025-02-11 20:16:00|125385|125270|125385|125275|125385|125280|125380|125270|0
1739304970000|2025-02-11 20:16:10|125380|125280|125380|125270|125380|125280|125380|125270|0
1739304980000|2025-02-11 20:16:20|125375|125265|125375|125265|125375|125265|125375|125265|0
1739304990000|2025-02-11 20:16:30|125380|125270|125370|125255|125380|125270|125370|125255|0
1739305000000|2025-02-11 20:16:40|125375|125260|125375|125265|125375|125265|125370|125260|0
1739305010000|2025-02-11 20:16:50|125370|125260|125375|125260|125375|125260|125370|125260|0
1739305020000|2025-02-11 20:17:00|125370|125255|125360|125245|125370|125255|125355|125240|0
1739305030000|2025-02-11 20:17:10|125355|125250|125360|125250|125360|125250|125355|125240|0
1739305040000|2025-02-11 20:17:20|125370|125255|125365|125250|125370|125255|125365|125250|0
1739305050000|2025-02-11 20:17:30|125360|125245|125360|125245|125360|125250|125350|125235|0
1739305060000|2025-02-11 20:17:40|125355|125240|125360|125240|125360|125245|125355|125240|0
1739305070000|2025-02-11 20:17:50|125355|125235|125360|125245|125360|125245|125350|125235|0
1739305080000|2025-02-11 20:18:00|125355|125240|125350|125235|125355|125240|125350|125235|0
1739305090000|2025-02-11 20:18:10|125340|125230|125315|125205|125340|125235|125315|125200|0
1739305100000|2025-02-11 20:18:20|125320|125210|125320|125205|125325|125210|125320|125205|0
1739305110000|2025-02-11 20:18:30|125325|125210|125320|125205|125325|125210|125320|125205|0
1739305120000|2025-02-11 20:18:40|125325|125210|125320|125205|125325|125210|125315|125200|0
1739305130000|2025-02-11 20:18:50|125315|125200|125310|125195|125315|125200|125310|125195|0
1739305140000|2025-02-11 20:19:00|125315|125200|125310|125200|125315|125205|125310|125195|0
1739305150000|2025-02-11 20:19:10|125325|125205|125325|125210|125330|125215|125320|125205|0
1739305160000|2025-02-11 20:19:20|125330|125205|125320|125205|125330|125205|125320|125205|0
1739305170000|2025-02-11 20:19:30|125325|125210|125325|125210|125330|125210|125320|125205|0
1739305190000|2025-02-11 20:19:50|125330|125205|125325|125210|125330|125215|125325|125205|0
1739305200000|2025-02-11 20:20:00|125320|125205|125330|125220|125330|125225|125320|125205|0
1739305210000|2025-02-11 20:20:10||125215||125215||125215||125215|0
1739305220000|2025-02-11 20:20:20|125325|125220|125330|125220|125330|125220|125325|125215|0
1739305230000|2025-02-11 20:20:30|125325||125330||125330||125325||0
1739305240000|2025-02-11 20:20:40|125325|125215|125325|125210|125325|125215|125320|125205|0
1739305250000|2025-02-11 20:20:50|125320|125205|125320|125205|125325|125210|125315|125205|0
1739305260000|2025-02-11 20:21:00|125325|125200|125320|125210|125325|125210|125320|125200|0
1739305270000|2025-02-11 20:21:10|125325|125205|125320|125205|125325|125205|125310|125195|0
1739305280000|2025-02-11 20:21:20|125315|125200|125300|125185|125320|125210|125300|125185|0
1739305290000|2025-02-11 20:21:30|125295|125180|125295|125180|125300|125185|125295|125175|0
1739305300000|2025-02-11 20:21:40|125290|125175|125290|125175|125290|125180|125290|125170|0
1739305310000|2025-02-11 20:21:50|125285|125180|125290|125175|125290|125180|125285|125170|0
1739305320000|2025-02-11 20:22:00|125285|125170|125255|125130|125285|125170|125255|125130|0
1739305330000|2025-02-11 20:22:10|125250|125135|125260|125145|125260|125145|125250|125135|0
1739305340000|2025-02-11 20:22:20|125265|125150|125260|125145|125265|125150|125260|125145|0
1739305350000|2025-02-11 20:22:30|125255|125135|125255|125140|125255|125140|125250|125130|0
1739305360000|2025-02-11 20:22:40|125260|125145|125260|125145|125260|125150|125260|125140|0
1739305370000|2025-02-11 20:22:50|125255||125260||125260||125255||0
1739305380000|2025-02-11 20:23:00|125265|125135|125255|125140|125265|125140|125250|125135|0
1739305390000|2025-02-11 20:23:10|125250|125135|125250|125135|125250|125135|125245|125135|0
1739305400000|2025-02-11 20:23:20|125245|125130|125245|125130|125245|125135|125240|125125|0
1739305410000|2025-02-11 20:23:30|125250|125135|125255|125140|125260|125140|125250|125135|0
1739305420000|2025-02-11 20:23:40|125260|125145|125260|125145|125260|125150|125255|125145|0
1739305430000|2025-02-11 20:23:50|125255|125140|125250|125135|125255|125140|125250|125135|0
1739305440000|2025-02-11 20:24:00|125255|125140|125265|125150|125265|125155|125255|125135|0
1739305450000|2025-02-11 20:24:10|125260|125145|125270|125155|125270|125155|125255|125145|0
1739305460000|2025-02-11 20:24:20|125275|125160|125280|125165|125280|125165|125270|125155|0
1739305470000|2025-02-11 20:24:30|125285|125170|125290|125175|125290|125175|125285|125170|0
1739305480000|2025-02-11 20:24:40|125295|125170|125280|125165|125295|125170|125280|125165|0
1739305490000|2025-02-11 20:24:50|125275|125160|125275|125160|125275|125160|125275|125160|0
1739305500000|2025-02-11 20:25:00|125260|125155|125265|125150|125265|125155|125260|125145|0
1739305510000|2025-02-11 20:25:10|125260|125145|125265|125150|125265|125150|125260|125145|0
1739305520000|2025-02-11 20:25:20||125145||125150||125150||125145|0
1739305530000|2025-02-11 20:25:30|125260|125145|125260|125145|125260|125145|125255|125145|0
1739305540000|2025-02-11 20:25:40||125140||125145||125145||125140|0
1739305550000|2025-02-11 20:25:50|125265|125150|125265|125150|125265|125155|125265|125150|0
1739305560000|2025-02-11 20:26:00|125270|125145|125270|125155|125270|125155|125265|125145|0
1739305570000|2025-02-11 20:26:10|125275|125160|125270|125155|125275|125160|125270|125150|0
1739305580000|2025-02-11 20:26:20|125265|125160|125270|125155|125270|125160|125265|125150|0
1739305590000|2025-02-11 20:26:30|125250|125150|125255|125140|125255|125150|125240|125125|0
1739305600000|2025-02-11 20:26:40|125250|125135|125240|125130|125255|125140|125240|125125|0
1739305610000|2025-02-11 20:26:50|125245|125125|125245|125130|125245|125130|125240|125125|0
1739305620000|2025-02-11 20:27:00|125250|125140|125255|125140|125255|125140|125250|125140|0
1739305630000|2025-02-11 20:27:10|125250|125135|125250|125135|125250|125135|125245|125130|0
1739305640000|2025-02-11 20:27:20|125255|125140|125260|125145|125260|125145|125255|125140|0
1739305650000|2025-02-11 20:27:30|125265|125155|125270|125155|125270|125155|125265|125150|0
1739305660000|2025-02-11 20:27:40|125265|125150|125265|125150|125265|125150|125265|125145|0
1739305670000|2025-02-11 20:27:50|125270|125155|125275|125160|125275|125160|125270|125155|0
1739305680000|2025-02-11 20:28:00|125270|125155|125270|125155|125270|125155|125270|125155|0
1739305690000|2025-02-11 20:28:10|125280|125160|125280|125170|125290|125170|125280|125160|0
1739305700000|2025-02-11 20:28:20|125285|125160|125270|125155|125285|125160|125270|125155|0
1739305710000|2025-02-11 20:28:30|125275|125150|125265|125145|125275|125150|125260|125145|0
1739305720000|2025-02-11 20:28:40|125270|125150|125265|125150|125270|125155|125265|125150|0
1739305730000|2025-02-11 20:28:50|125270|125155|125270|125155|125275|125155|125270|125150|0
1739305740000|2025-02-11 20:29:00|125265|125150|125270|125165|125275|125165|125265|125150|0
1739305750000|2025-02-11 20:29:10|125275|125160|125265|125155|125275|125165|125265|125155|0
1739305760000|2025-02-11 20:29:20|125270|125160|125275|125165|125280|125170|125270|125155|0
1739305770000|2025-02-11 20:29:30|125265|125155|125270|125160|125275|125170|125265|125155|0
1739305780000|2025-02-11 20:29:40|125275|125165|125295|125180|125300|125190|125275|125165|0
1739305790000|2025-02-11 20:29:50|125300|125185|125305|125190|125305|125190|125290|125175|0
1739305800000|2025-02-11 20:30:00|125300|125185|125310|125195|125315|125195|125300|125185|0
1739305810000|2025-02-11 20:30:10|125315|125200|125305|125190|125325|125205|125305|125190|0
1739305820000|2025-02-11 20:30:20|125310|125185|125300|125185|125310|125190|125300|125185|0
1739305830000|2025-02-11 20:30:30|125295|125190|125300|125190|125300|125190|125295|125185|0
1739305840000|2025-02-11 20:30:40||125185||125190||125190||125185|0
1739305850000|2025-02-11 20:30:50|125310|125185|125315|125200|125315|125200|125310|125185|0
1739305860000|2025-02-11 20:31:00|125310|125195|125310|125195|125315|125195|125310|125195|0
1739305870000|2025-02-11 20:31:10|125315|125200|125310|125195|125315|125200|125305|125195|0
1739305890000|2025-02-11 20:31:30|125305|125190|125305|125190|125310|125190|125305|125190|0
1739305900000|2025-02-11 20:31:40|125310||125305||125310||125305||0
1739305910000|2025-02-11 20:31:50|125310|125195|125310|125190|125315|125195|125310|125190|0
1739305920000|2025-02-11 20:32:00|125305|125195|125320|125205|125320|125205|125305|125195|0
1739305930000|2025-02-11 20:32:10|125325|125200|125325|125210|125325|125210|125320|125200|0
1739305940000|2025-02-11 20:32:20|125320|125215|125330|125220|125330|125220|125320|125215|0
1739305950000|2025-02-11 20:32:30|125335|125215|125330|125215|125335|125220|125325|125210|0
1739305960000|2025-02-11 20:32:40|125325|125210|125325|125210|125330|125215|125325|125210|0
1739305970000|2025-02-11 20:32:50|125330|125215|125325|125210|125330|125215|125325|125210|0
1739305980000|2025-02-11 20:33:00|125320||125325||125325||125320||0
1739305990000|2025-02-11 20:33:10|125330|125205|125330|125215|125330|125215|125330|125205|0
1739306000000|2025-02-11 20:33:20|125325|125220|125325|125215|125325|125220|125320|125205|0
1739306010000|2025-02-11 20:33:30|125335|125220|125335|125220|125335|125220|125330|125220|0
1739306020000|2025-02-11 20:33:40|125330||125335||125335||125330||0
1739306030000|2025-02-11 20:33:50|125330|125215|125330|125215|125335|125215|125325|125215|0
1739306040000|2025-02-11 20:34:00|125325|125220|125335|125220|125335|125220|125325|125220|0
1739306050000|2025-02-11 20:34:10|125330|125215|125320|125205|125330|125215|125320|125200|0
1739306060000|2025-02-11 20:34:20||125200||125205||125205||125200|0
1739306070000|2025-02-11 20:34:30|125330|125210|125340|125225|125340|125225|125330|125210|0
1739306080000|2025-02-11 20:34:40|125335||125340||125340||125335||0
1739306090000|2025-02-11 20:34:50|125335||125335||125335||125335||0
1739306100000|2025-02-11 20:35:00|125340|125230|125345|125230|125345|125230|125340|125230|0
1739306110000|2025-02-11 20:35:10|125340|125220|125330|125215|125345|125220|125330|125215|0
1739306120000|2025-02-11 20:35:20|125325|125210|125330|125215|125330|125215|125325|125205|0
1739306130000|2025-02-11 20:35:30|125335|125210|125335|125220|125335|125220|125335|125210|0
1739306140000|2025-02-11 20:35:40|125330|125215|125330|125215|125330|125215|125330|125215|0
1739306150000|2025-02-11 20:35:50|125325|125210|125330|125215|125330|125215|125325|125210|0
1739306160000|2025-02-11 20:36:00|125335|125220|125340|125225|125340|125225|125330|125220|0
1739306170000|2025-02-11 20:36:10||125220||125225||125225||125220|0
1739306180000|2025-02-11 20:36:20|125345|125240|125355|125240|125360|125245|125345|125235|0
1739306190000|2025-02-11 20:36:30|125360|125245|125400|125285|125400|125285|125360|125245|0
1739306200000|2025-02-11 20:36:40|125395|125280|125395|125280|125395|125280|125390|125280|0
1739306210000|2025-02-11 20:36:50|125390|125285|125385|125270|125390|125285|125385|125270|0
1739306220000|2025-02-11 20:37:00|125380|125265|125405|125285|125405|125295|125380|125265|0
1739306230000|2025-02-11 20:37:10|125400|125290|125390|125275|125405|125290|125390|125275|0
1739306240000|2025-02-11 20:37:20|125385|125270|125375|125260|125385|125270|125375|125255|0
1739306250000|2025-02-11 20:37:30|125370|125255|125365|125250|125375|125260|125365|125250|0
1739306260000|2025-02-11 20:37:40|125370|125255|125350|125235|125370|125255|125340|125225|0
1739306270000|2025-02-11 20:37:50|125355|125230|125345|125230|125355|125240|125345|125230|0
1739306280000|2025-02-11 20:38:00|125350|125235|125355|125240|125365|125250|125350|125235|0
1739306290000|2025-02-11 20:38:10|125350||125355||125355||125350||0
1739306300000|2025-02-11 20:38:20|125360|125245|125360|125245|125360|125245|125360|125240|0
1739306310000|2025-02-11 20:38:30|125355|125240|125360|125245|125365|125250|125355|125240|0
1739306320000|2025-02-11 20:38:40|125355|125240|125360|125245|125360|125245|125355|125240|0
1739306330000|2025-02-11 20:38:50|125355|125240|125360|125245|125360|125245|125355|125240|0
1739306340000|2025-02-11 20:39:00|125355|125240|125355|125240|125360|125245|125355|125240|0
1739306350000|2025-02-11 20:39:10|125350|125245|125360|125245|125360|125245|125350|125240|0
1739306360000|2025-02-11 20:39:20|125365|125250|125360|125245|125365|125250|125360|125245|0
1739306370000|2025-02-11 20:39:30|125355|125240|125360|125245|125360|125245|125355|125240|0
1739306380000|2025-02-11 20:39:40|125365|125250|125365|125250|125370|125255|125360|125245|0
1739306390000|2025-02-11 20:39:50|125360|125245|125355|125240|125360|125245|125350|125240|0
1739306400000|2025-02-11 20:40:00|125350|125245|125360|125245|125365|125250|125350|125245|0
1739306410000|2025-02-11 20:40:10|125355|125240|125345|125230|125360|125240|125340|125225|0
1739306420000|2025-02-11 20:40:20|125350|125235|125345|125230|125350|125235|125345|125230|0
1739306430000|2025-02-11 20:40:30|125350|125225|125350|125235|125360|125240|125345|125225|0
1739306440000|2025-02-11 20:40:40|125355|125240|125355|125240|125360|125240|125355|125235|0
1739306450000|2025-02-11 20:40:50|125350|125235|125355|125240|125355|125240|125350|125235|0
1739306460000|2025-02-11 20:41:00|125360|125245|125365|125250|125370|125250|125360|125245|0
1739306470000|2025-02-11 20:41:10|125360|125245|125360|125250|125365|125250|125360|125245|0
1739306480000|2025-02-11 20:41:20|125365|125245|125360|125245|125365|125245|125360|125240|0
1739306490000|2025-02-11 20:41:30|125365|125250|125360|125245|125365|125250|125360|125245|0
1739306500000|2025-02-11 20:41:40|125365|125250|125365|125250|125365|125250|125365|125250|0
1739306510000|2025-02-11 20:41:50|125360|125245|125360|125245|125365|125250|125355|125240|0
1739306520000|2025-02-11 20:42:00|125365|125250|125370|125255|125370|125255|125360|125250|0
1739306530000|2025-02-11 20:42:10|125365|125250|125360|125245|125365|125250|125355|125240|0
1739306540000|2025-02-11 20:42:20|125365|125250|125365|125250|125365|125250|125360|125245|0
1739306550000|2025-02-11 20:42:30|125370|125245|125370|125255|125370|125255|125360|125245|0
1739306560000|2025-02-11 20:42:40|125375|125260|125375|125265|125385|125270|125375|125260|0
1739306570000|2025-02-11 20:42:50|125380||125375||125380||125370||0
1739306580000|2025-02-11 20:43:00|125370|125255|125370|125255|125370|125255|125365|125250|0
1739306600000|2025-02-11 20:43:20|125365|125250|125365|125250|125370|125250|125360|125250|0
1739306610000|2025-02-11 20:43:30|125370|125255|125365|125250|125370|125255|125365|125250|0
1739306640000|2025-02-11 20:44:00|125360|125245|125360|125245|125365|125250|125360|125245|0
1739306650000|2025-02-11 20:44:10|125365|125255|125370|125255|125375|125255|125365|125250|0
1739306660000|2025-02-11 20:44:20|125375|125260|125370|125255|125375|125260|125370|125255|0
1739306670000|2025-02-11 20:44:30|125375|125260|125375|125260|125375|125260|125375|125260|0
1739306680000|2025-02-11 20:44:40|125370|125265|125385|125270|125385|125270|125370|125265|0
1739306690000|2025-02-11 20:44:50|125390|125275|125385|125275|125390|125275|125385|125275|0
1739306700000|2025-02-11 20:45:00|125380|125265|125375|125260|125380|125265|125375|125260|0
1739306710000|2025-02-11 20:45:10|125380|125265|125385|125270|125385|125270|125380|125265|0
1739306720000|2025-02-11 20:45:20|125380|125265|125385|125270|125385|125270|125380|125265|0
1739306730000|2025-02-11 20:45:30|125380|125265|125380|125265|125385|125270|125380|125265|0
1739306740000|2025-02-11 20:45:40|125385|125270|125385|125270|125390|125275|125385|125270|0
1739306750000|2025-02-11 20:45:50|125380|125265|125380|125265|125385|125270|125375|125260|0
1739306760000|2025-02-11 20:46:00|125375|125260|125370|125255|125375|125265|125365|125255|0
1739306770000|2025-02-11 20:46:10|125365|125250|125365|125250|125370|125255|125365|125250|0
1739306780000|2025-02-11 20:46:20|125370|125245|125375|125265|125375|125265|125370|125245|0
1739306790000|2025-02-11 20:46:30|125370||125375||125375||125370||0
1739306800000|2025-02-11 20:46:40|125385|125270|125385|125270|125385|125270|125380|125265|0
1739306810000|2025-02-11 20:46:50|125380|125265|125380|125265|125380|125265|125380|125265|0
1739306820000|2025-02-11 20:47:00|125385|125270|125385|125270|125385|125270|125380|125265|0
1739306830000|2025-02-11 20:47:10|125380|125265|125385|125270|125385|125270|125380|125265|0
1739306840000|2025-02-11 20:47:20|125380||125380||125380||125380||0
1739306850000|2025-02-11 20:47:30|125385||125380||125385||125380||0
1739306860000|2025-02-11 20:47:40|125385|125275|125395|125280|125400|125285|125385|125275|0
1739306870000|2025-02-11 20:47:50|125400|125275|125390|125275|125400|125285|125385|125275|0
1739306880000|2025-02-11 20:48:00|125395|125270|125395|125280|125395|125280|125395|125270|0
1739306890000|2025-02-11 20:48:10|125390|125275|125390|125275|125390|125275|125390|125275|0
1739306900000|2025-02-11 20:48:20|125385|125270|125390|125275|125390|125275|125385|125270|0
1739306910000|2025-02-11 20:48:30|125395|125290|125425|125310|125425|125315|125395|125290|0
1739306920000|2025-02-11 20:48:40|125420|125315|125430|125315|125430|125320|125420|125310|0
1739306930000|2025-02-11 20:48:50|125435|125320|125415|125300|125435|125320|125410|125300|0
1739306940000|2025-02-11 20:49:00|125410|125295|125420|125305|125420|125305|125410|125295|0
1739306950000|2025-02-11 20:49:10|125415|125300|125415|125300|125415|125300|125415|125300|0
1739306960000|2025-02-11 20:49:20|125420|125305|125420|125305|125420|125305|125415|125300|0
1739306970000|2025-02-11 20:49:30||125310||125305||125310||125305|0
1739306980000|2025-02-11 20:49:40|125415|125300|125435|125320|125435|125320|125415|125300|0
1739306990000|2025-02-11 20:49:50|125420|125315|125420|125305|125430|125315|125420|125300|0
1739307000000|2025-02-11 20:50:00|125425|125310|125420|125305|125430|125315|125420|125300|0
1739307010000|2025-02-11 20:50:10|125415|125300|125415|125300|125420|125305|125415|125300|0
1739307020000|2025-02-11 20:50:20|125410|125295|125415|125300|125415|125300|125410|125295|0
1739307030000|2025-02-11 20:50:30|125420||125415||125420||125415||0
1739307040000|2025-02-11 20:50:40|125410|125295|125410|125295|125410|125295|125400|125295|0
1739307050000|2025-02-11 20:50:50|125405|125300|125415|125300|125415|125300|125405|125300|0
1739307060000|2025-02-11 20:51:00|125420|125325|125455|125340|125465|125350|125420|125325|0
1739307070000|2025-02-11 20:51:10|125450|125335|125455|125340|125455|125340|125450|125335|0
1739307080000|2025-02-11 20:51:20|125450|125335|125445|125330|125450|125335|125445|125325|0
1739307090000|2025-02-11 20:51:30|125455|125335|125455|125340|125455|125345|125450|125335|0
1739307100000|2025-02-11 20:51:40|125445|125335|125445|125330|125450|125335|125440|125325|0
1739307110000|2025-02-11 20:51:50|125450|125325|125440|125325|125450|125335|125440|125325|0
1739307120000|2025-02-11 20:52:00|125445|125330|125440|125325|125445|125330|125440|125320|0
1739307130000|2025-02-11 20:52:10|125445|125330|125445|125330|125445|125330|125445|125325|0
1739307140000|2025-02-11 20:52:20|125450|125325|125440|125325|125450|125335|125440|125325|0
1739307150000|2025-02-11 20:52:30|125445|125330|125440|125325|125445|125330|125440|125325|0
1739307160000|2025-02-11 20:52:40|125445|125330|125445|125330|125445|125330|125440|125320|0
1739307170000|2025-02-11 20:52:50|125450|125325|125445|125330|125450|125335|125445|125325|0
1739307180000|2025-02-11 20:53:00|125450|125335|125465|125350|125470|125355|125450|125335|0
1739307190000|2025-02-11 20:53:10|125460|125355|125465|125350|125475|125355|125460|125350|0
1739307200000|2025-02-11 20:53:20|125460|125335|125455|125340|125465|125340|125450|125335|0
1739307210000|2025-02-11 20:53:30|125450|125335|125450|125335|125455|125345|125450|125335|0
1739307220000|2025-02-11 20:53:40|125455|125330|125455|125340|125460|125345|125455|125325|0
1739307230000|2025-02-11 20:53:50|125460|125345|125475|125365|125475|125365|125455|125340|0
1739307240000|2025-02-11 20:54:00|125500|125370|125485|125365|125505|125390|125485|125365|0
1739307250000|2025-02-11 20:54:10|125480|125370|125485|125365|125485|125370|125475|125365|0
1739307260000|2025-02-11 20:54:20|125490|125370|125480|125365|125490|125375|125480|125365|0
1739307270000|2025-02-11 20:54:30|125485|125375|125485|125370|125490|125375|125485|125370|0
1739307280000|2025-02-11 20:54:40|125480|125365|125485|125370|125485|125370|125475|125360|0
1739307290000|2025-02-11 20:54:50|125480|125365|125475|125355|125480|125365|125465|125350|0
1739361660000|2025-02-12 12:01:00|125510|125410|125615|125515|125615|125515|125505|125405|0
1739361670000|2025-02-12 12:01:10|125620|125520|125570|125470|125620|125520|125525|125425|0
1739361680000|2025-02-12 12:01:20|125565|125465|125540|125440|125575|125475|125530|125430|0
1739361690000|2025-02-12 12:01:30|125535|125435|125622.5|125522.5|125622.5|125522.5|125515|125415|0
1739361700000|2025-02-12 12:01:40|125620|125520|125595|125495|125625|125525|125592.5|125492.5|0
1739361710000|2025-02-12 12:01:50|125600|125500|125640|125540|125647.5|125547.5|125600|125500|0
1739361720000|2025-02-12 12:02:00|125687.5|125587.5|125715|125615|125730|125630|125662.5|125562.5|0
1739361730000|2025-02-12 12:02:10|125712.5|125612.5|125720|125620|125730|125630|125690|125590|0
1739361740000|2025-02-12 12:02:20|125705|125605|125665|125565|125705|125605|125655|125555|0
1739361750000|2025-02-12 12:02:30|125655|125555|125672.5|125572.5|125682.5|125582.5|125635|125535|0
1739361760000|2025-02-12 12:02:40|125657.5|125557.5|125647.5|125547.5|125662.5|125562.5|125637.5|125537.5|0
1739361770000|2025-02-12 12:02:50|125650|125550|125622.5|125522.5|125650|125550|125602.5|125502.5|0
1739361780000|2025-02-12 12:03:00|125632.5|125532.5|125612.5|125512.5|125655|125555|125612.5|125512.5|0
1739361790000|2025-02-12 12:03:10|125597.5|125497.5|125610|125510|125622.5|125522.5|125592.5|125492.5|0
1739361800000|2025-02-12 12:03:20|125615|125515|125617.5|125517.5|125622.5|125522.5|125607.5|125507.5|0
1739361810000|2025-02-12 12:03:30|125615|125515|125642.5|125542.5|125660|125560|125612.5|125512.5|0
1739361820000|2025-02-12 12:03:40|125637.5|125537.5|125632.5|125532.5|125650|125550|125632.5|125532.5|0
1739361830000|2025-02-12 12:03:50|125630|125530|125615|125515|125630|125530|125612.5|125512.5|0
1739361840000|2025-02-12 12:04:00|125607.5|125507.5|125500|125400|125607.5|125507.5|125460|125360|0
1739361850000|2025-02-12 12:04:10|125505|125405|125507.5|125407.5|125522.5|125422.5|125502.5|125402.5|0
1739361860000|2025-02-12 12:04:20|125522.5|125422.5|125472.5|125372.5|125530|125430|125470|125370|0
1739361870000|2025-02-12 12:04:30|125460|125360|125467.5|125367.5|125467.5|125367.5|125447.5|125347.5|0
1739361880000|2025-02-12 12:04:40|125475|125375|125470|125370|125475|125375|125465|125365|0
1739361890000|2025-02-12 12:04:50|125467.5|125367.5|125437.5|125337.5|125467.5|125367.5|125437.5|125337.5|0
1739361900000|2025-02-12 12:05:00|125442.5|125342.5|125437.5|125337.5|125472.5|125372.5|125437.5|125337.5|0
1739361910000|2025-02-12 12:05:10|125435|125335|125402.5|125302.5|125435|125335|125377.5|125277.5|0
1739361920000|2025-02-12 12:05:20|125400|125300|125355|125255|125410|125310|125355|125255|0
1739361930000|2025-02-12 12:05:30|125352.5|125252.5|125345|125245|125352.5|125252.5|125340|125240|0
1739361940000|2025-02-12 12:05:40|125340|125240|125345|125245|125345|125245|125312.5|125212.5|0
1739361950000|2025-02-12 12:05:50|125375|125275|125395|125295|125400|125300|125375|125275|0
1739361960000|2025-02-12 12:06:00|125392.5|125292.5|125375|125275|125407.5|125307.5|125375|125275|0
1739361970000|2025-02-12 12:06:10|125380|125280|125367.5|125267.5|125382.5|125282.5|125357.5|125257.5|0
1739361980000|2025-02-12 12:06:20|125365|125265|125332.5|125232.5|125365|125265|125325|125225|0
1739361990000|2025-02-12 12:06:30|125337.5|125237.5|125312.5|125212.5|125337.5|125237.5|125312.5|125212.5|0
1739362000000|2025-02-12 12:06:40|125307.5|125207.5|125312.5|125212.5|125312.5|125212.5|125285|125185|0
1739362010000|2025-02-12 12:06:50|125352.5|125252.5|125317.5|125217.5|125355|125255|125317.5|125217.5|0
1739362020000|2025-02-12 12:07:00|125320|125220|125302.5|125202.5|125320|125220|125292.5|125192.5|0
1739362030000|2025-02-12 12:07:10|125310|125210|125302.5|125202.5|125315|125215|125277.5|125177.5|0
1739362040000|2025-02-12 12:07:20|125337.5|125237.5|125282.5|125182.5|125337.5|125237.5|125277.5|125177.5|0
1739362050000|2025-02-12 12:07:30|125280|125180|125250|125150|125280|125180|125247.5|125147.5|0
1739362060000|2025-02-12 12:07:40|125245|125145|125252.5|125152.5|125255|125155|125227.5|125127.5|0
1739362070000|2025-02-12 12:07:50|125255|125155|125332.5|125232.5|125332.5|125232.5|125255|125155|0
1739362080000|2025-02-12 12:08:00|125320|125220|125272.5|125172.5|125320|125220|125272.5|125172.5|0
1739362090000|2025-02-12 12:08:10|125270|125170|125262.5|125162.5|125272.5|125172.5|125257.5|125157.5|0
1739362100000|2025-02-12 12:08:20|125260|125160|125280|125180|125287.5|125187.5|125260|125160|0
1739362110000|2025-02-12 12:08:30|125262.5|125162.5|125262.5|125162.5|125262.5|125162.5|125257.5|125157.5|0
1739362120000|2025-02-12 12:08:40|125265|125165|125282.5|125182.5|125282.5|125182.5|125262.5|125162.5|0
1739362130000|2025-02-12 12:08:50|125272.5|125172.5|125297.5|125197.5|125297.5|125197.5|125272.5|125172.5|0
1739362140000|2025-02-12 12:09:00|125287.5|125187.5|125277.5|125177.5|125290|125190|125277.5|125177.5|0
1739362150000|2025-02-12 12:09:10|125280|125180|125255|125155|125280|125180|125255|125155|0
1739362160000|2025-02-12 12:09:20|125257.5|125157.5|125287.5|125187.5|125297.5|125197.5|125257.5|125157.5|0
1739362170000|2025-02-12 12:09:30|125280|125180|125310|125210|125310|125210|125275|125175|0
1739362180000|2025-02-12 12:09:40|125312.5|125212.5|125310|125210|125312.5|125212.5|125297.5|125197.5|0
1739362190000|2025-02-12 12:09:50|125317.5|125217.5|125375|125275|125395|125295|125317.5|125217.5|0
1739362200000|2025-02-12 12:10:00|125362.5|125262.5|125382.5|125282.5|125382.5|125282.5|125357.5|125257.5|0
1739362210000|2025-02-12 12:10:10|125387.5|125287.5|125372.5|125272.5|125392.5|125292.5|125372.5|125272.5|0
1739362220000|2025-02-12 12:10:20|125362.5|125262.5|125315|125215|125362.5|125262.5|125315|125215|0
1739362230000|2025-02-12 12:10:30|125317.5|125217.5|125277.5|125177.5|125317.5|125217.5|125277.5|125177.5|0
1739362240000|2025-02-12 12:10:40|125280|125180|125300|125200|125302.5|125202.5|125280|125180|0
1739362250000|2025-02-12 12:10:50|125297.5|125197.5|125295|125195|125302.5|125202.5|125292.5|125192.5|0
1739362260000|2025-02-12 12:11:00|125285|125185|125252.5|125152.5|125285|125185|125252.5|125152.5|0
1739362270000|2025-02-12 12:11:10|125250|125150|125237.5|125137.5|125250|125150|125235|125135|0
1739362280000|2025-02-12 12:11:20|125235|125135|125232.5|125132.5|125235|125135|125227.5|125127.5|0
1739362290000|2025-02-12 12:11:30|125237.5|125137.5|125197.5|125097.5|125245|125145|125195|125095|0
1739362300000|2025-02-12 12:11:40|125185|125085|125217.5|125117.5|125222.5|125122.5|125180|125080|0
1739362310000|2025-02-12 12:11:50|125212.5|125112.5|125207.5|125107.5|125217.5|125117.5|125205|125105|0
1739362320000|2025-02-12 12:12:00|125210|125110|125215|125115|125220|125120|125205|125105|0
1739362330000|2025-02-12 12:12:10|125212.5|125112.5|125220|125120|125222.5|125122.5|125207.5|125107.5|0
1739362340000|2025-02-12 12:12:20|125222.5|125122.5|125240|125140|125247.5|125147.5|125217.5|125117.5|0
1739362350000|2025-02-12 12:12:30|125242.5|125142.5|125237.5|125137.5|125250|125150|125232.5|125132.5|0
1739362360000|2025-02-12 12:12:40|125235|125135|125240|125140|125240|125140|125235|125135|0
1739362370000|2025-02-12 12:12:50|125237.5|125137.5|125215|125115|125240|125140|125210|125110|0
1739362380000|2025-02-12 12:13:00|125217.5|125117.5|125180|125080|125222.5|125122.5|125180|125080|0
1739362390000|2025-02-12 12:13:10|125182.5|125082.5|125197.5|125097.5|125205|125105|125182.5|125082.5|0
1739362400000|2025-02-12 12:13:20|125195|125095|125180|125080|125200|125100|125180|125080|0
1739362410000|2025-02-12 12:13:30|125182.5|125082.5|125185|125085|125187.5|125087.5|125180|125080|0
1739362420000|2025-02-12 12:13:40|125182.5|125082.5|125167.5|125067.5|125187.5|125087.5|125167.5|125067.5|0
1739362430000|2025-02-12 12:13:50|125165|125065|125162.5|125062.5|125167.5|125067.5|125162.5|125062.5|0
1739362440000|2025-02-12 12:14:00|125165|125065|125182.5|125082.5|125185|125085|125165|125065|0
1739362450000|2025-02-12 12:14:10|125185|125085|125180|125080|125187.5|125087.5|125175|125075|0
1739362460000|2025-02-12 12:14:20|125185|125085|125207.5|125107.5|125217.5|125117.5|125180|125080|0
1739362470000|2025-02-12 12:14:30|125205|125105|125147.5|125047.5|125207.5|125107.5|125147.5|125047.5|0
1739362480000|2025-02-12 12:14:40|125142.5|125042.5|125105|125005|125142.5|125042.5|125102.5|125002.5|0
1739362490000|2025-02-12 12:14:50|125107.5|125007.5|125090|124990|125107.5|125007.5|125072.5|124972.5|0
1739362500000|2025-02-12 12:15:00|125092.5|124992.5|125067.5|124967.5|125105|125005|125050|124950|0
1739362510000|2025-02-12 12:15:10|125072.5|124972.5|125070|124970|125077.5|124977.5|125070|124970|0
1739362520000|2025-02-12 12:15:20|125067.5|124967.5|125055|124955|125075|124975|125055|124955|0
1739362530000|2025-02-12 12:15:30|125057.5|124957.5|125022.5|124922.5|125057.5|124957.5|125020|124920|0
1739362540000|2025-02-12 12:15:40|125025|124925|124997.5|124897.5|125027.5|124927.5|124992.5|124892.5|0
1739362550000|2025-02-12 12:15:50|124995|124895|124950|124850|125007.5|124907.5|124945|124845|0
1739362560000|2025-02-12 12:16:00|124952.5|124852.5|125010|124910|125015|124915|124952.5|124852.5|0
1739362570000|2025-02-12 12:16:10|125007.5|124907.5|125002.5|124902.5|125010|124910|124975|124875|0
1739362580000|2025-02-12 12:16:20|125000|124900|125017.5|124917.5|125027.5|124927.5|125000|124900|0
1739362590000|2025-02-12 12:16:30|125020|124920|125060|124960|125062.5|124962.5|125017.5|124917.5|0
1739362600000|2025-02-12 12:16:40|125072.5|124972.5|125092.5|124992.5|125115|125015|125072.5|124972.5|0
1739362610000|2025-02-12 12:16:50|125090|124990|125100|125000|125127.5|125027.5|125090|124990|0
1739362620000|2025-02-12 12:17:00|125097.5|124997.5|125062.5|124962.5|125097.5|124997.5|125062.5|124962.5|0
1739362630000|2025-02-12 12:17:10|125060|124960|125045|124945|125065|124965|125030|124930|0
1739362640000|2025-02-12 12:17:20|125047.5|124947.5|125025|124925|125052.5|124952.5|125022.5|124922.5|0
1739362650000|2025-02-12 12:17:30|125022.5|124922.5|125040|124940|125047.5|124947.5|125005|124905|0
1739362660000|2025-02-12 12:17:40|125042.5|124942.5|125030|124930|125042.5|124942.5|125020|124920|0
1739362670000|2025-02-12 12:17:50|125027.5|124927.5|125045|124945|125045|124945|125025|124925|0
1739362680000|2025-02-12 12:18:00|125042.5|124942.5|125017.5|124917.5|125042.5|124942.5|125017.5|124917.5|0
1739362690000|2025-02-12 12:18:10|125020|124920|125032.5|124932.5|125032.5|124932.5|125020|124920|0
1739362700000|2025-02-12 12:18:20|125035|124935|125020|124920|125037.5|124937.5|125020|124920|0
1739362710000|2025-02-12 12:18:30|125022.5|124922.5|125005|124905|125025|124925|125005|124905|0
1739362720000|2025-02-12 12:18:40|125007.5|124907.5|124992.5|124892.5|125007.5|124907.5|124985|124885|0
1739362730000|2025-02-12 12:18:50|124990|124890|124995|124895|124995|124895|124985|124885|0
1739362740000|2025-02-12 12:19:00|124997.5|124897.5|124925|124825|124997.5|124897.5|124917.5|124817.5|0
1739362750000|2025-02-12 12:19:10|124922.5|124822.5|124947.5|124847.5|124947.5|124847.5|124915|124815|0
1739362760000|2025-02-12 12:19:20|124950|124850|124935|124835|124952.5|124852.5|124935|124835|0
1739362770000|2025-02-12 12:19:30|124932.5|124832.5|124952.5|124852.5|124952.5|124852.5|124932.5|124832.5|0
1739362780000|2025-02-12 12:19:40|124950|124850|124937.5|124837.5|124950|124850|124932.5|124832.5|0
1739362790000|2025-02-12 12:19:50|124942.5|124842.5|124942.5|124842.5|124947.5|124847.5|124937.5|124837.5|0
1739362800000|2025-02-12 12:20:00|124940|124840|124877.5|124777.5|124945|124845|124872.5|124772.5|0
1739362810000|2025-02-12 12:20:10|124882.5|124782.5|124850|124750|124892.5|124792.5|124847.5|124747.5|0
1739362820000|2025-02-12 12:20:20|124847.5|124747.5|124827.5|124727.5|124855|124755|124827.5|124727.5|0
1739362830000|2025-02-12 12:20:30|124825|124725|124822.5|124722.5|124837.5|124737.5|124817.5|124717.5|0
1739362840000|2025-02-12 12:20:40|124812.5|124712.5|124835|124735|124842.5|124742.5|124807.5|124707.5|0
1739362850000|2025-02-12 12:20:50|124837.5|124737.5|124822.5|124722.5|124840|124740|124820|124720|0
1739362860000|2025-02-12 12:21:00|124820|124720|124820|124720|124820|124720|124805|124705|0
1739362870000|2025-02-12 12:21:10|124825|124725|124865|124765|124865|124765|124825|124725|0
1739362880000|2025-02-12 12:21:20|124862.5|124762.5|124867.5|124767.5|124870|124770|124855|124755|0
1739362890000|2025-02-12 12:21:30|124870|124770|124880|124780|124885|124785|124860|124760|0
1739362900000|2025-02-12 12:21:40|124882.5|124782.5|124872.5|124772.5|124882.5|124782.5|124870|124770|0
1739362910000|2025-02-12 12:21:50|124875|124775|124850|124750|124877.5|124777.5|124850|124750|0
1739362920000|2025-02-12 12:22:00|124842.5|124742.5|124860|124760|124860|124760|124820|124720|0
1739362930000|2025-02-12 12:22:10|124862.5|124762.5|124852.5|124752.5|124862.5|124762.5|124852.5|124752.5|0
1739362940000|2025-02-12 12:22:20|124855|124755|124822.5|124722.5|124855|124755|124820|124720|0
1739362950000|2025-02-12 12:22:30|124820|124720|124782.5|124682.5|124820|124720|124772.5|124672.5|0
1739362960000|2025-02-12 12:22:40|124780|124680|124750|124650|124780|124680|124750|124650|0
1739362970000|2025-02-12 12:22:50|124752.5|124652.5|124762.5|124662.5|124765|124665|124747.5|124647.5|0
1739362980000|2025-02-12 12:23:00|124765|124665|124725|124625|124765|124665|124717.5|124617.5|0
1739362990000|2025-02-12 12:23:10|124727.5|124627.5|124777.5|124677.5|124777.5|124677.5|124722.5|124622.5|0
1739363000000|2025-02-12 12:23:20|124787.5|124687.5|124787.5|124687.5|124795|124695|124782.5|124682.5|0
1739363010000|2025-02-12 12:23:30|124785|124685|124795|124695|124805|124705|124785|124685|0
1739363020000|2025-02-12 12:23:40|124792.5|124692.5|124772.5|124672.5|124792.5|124692.5|124772.5|124672.5|0
1739363030000|2025-02-12 12:23:50|124770|124670|124767.5|124667.5|124782.5|124682.5|124762.5|124662.5|0
1739363040000|2025-02-12 12:24:00|124765|124665|124725|124625|124767.5|124667.5|124712.5|124612.5|0
1739363050000|2025-02-12 12:24:10|124722.5|124622.5|124725|124625|124737.5|124637.5|124705|124605|0
1739363060000|2025-02-12 12:24:20|124727.5|124627.5|124760|124660|124760|124660|124717.5|124617.5|0
1739363070000|2025-02-12 12:24:30|124765|124665|124817.5|124717.5|124817.5|124717.5|124765|124665|0
1739363080000|2025-02-12 12:24:40|124810|124710|124817.5|124717.5|124817.5|124717.5|124782.5|124682.5|0
1739363090000|2025-02-12 12:24:50|124825|124725|124825|124725|124842.5|124742.5|124820|124720|0
1739363100000|2025-02-12 12:25:00|124815|124715|124792.5|124692.5|124815|124715|124790|124690|0
1739363110000|2025-02-12 12:25:10|124795|124695|124780|124680|124795|124695|124770|124670|0
1739363120000|2025-02-12 12:25:20|124782.5|124682.5|124787.5|124687.5|124787.5|124687.5|124770|124670|0
1739363130000|2025-02-12 12:25:30|124785|124685|124830|124730|124832.5|124732.5|124782.5|124682.5|0
1739363140000|2025-02-12 12:25:40|124840|124740|124805|124705|124857.5|124757.5|124805|124705|0
1739363150000|2025-02-12 12:25:50|124807.5|124707.5|124792.5|124692.5|124807.5|124707.5|124785|124685|0
1739363160000|2025-02-12 12:26:00|124795|124695|124842.5|124742.5|124842.5|124742.5|124795|124695|0
1739363170000|2025-02-12 12:26:10|124840|124740|124810|124710|124840|124740|124810|124710|0
1739363180000|2025-02-12 12:26:20|124805|124705|124837.5|124737.5|124840|124740|124800|124700|0
1739363190000|2025-02-12 12:26:30|124835|124735|124865|124765|124867.5|124767.5|124822.5|124722.5|0
1739363200000|2025-02-12 12:26:40|124867.5|124767.5|124845|124745|124867.5|124767.5|124845|124745|0
1739363210000|2025-02-12 12:26:50|124842.5|124742.5|124862.5|124762.5|124865|124765|124842.5|124742.5|0
1739363220000|2025-02-12 12:27:00|124860|124760|124840|124740|124865|124765|124832.5|124732.5|0
1739363230000|2025-02-12 12:27:10|124862.5|124762.5|124862.5|124762.5|124867.5|124767.5|124855|124755|0
1739363240000|2025-02-12 12:27:20|124865|124765|124870|124770|124872.5|124772.5|124862.5|124762.5|0
1739363250000|2025-02-12 12:27:30|124880|124780|124940|124840|124940|124840|124877.5|124777.5|0
1739363260000|2025-02-12 12:27:40|124932.5|124832.5|124935|124835|124942.5|124842.5|124925|124825|0
1739363270000|2025-02-12 12:27:50|124927.5|124827.5|124860|124760|124927.5|124827.5|124855|124755|0
1739363280000|2025-02-12 12:28:00|124862.5|124762.5|124845|124745|124872.5|124772.5|124840|124740|0
1739363290000|2025-02-12 12:28:10|124842.5|124742.5|124847.5|124747.5|124847.5|124747.5|124825|124725|0
1739363300000|2025-02-12 12:28:20|124852.5|124752.5|124825|124725|124857.5|124757.5|124825|124725|0
1739363310000|2025-02-12 12:28:30|124827.5|124727.5|124830|124730|124830|124730|124817.5|124717.5|0
1739363320000|2025-02-12 12:28:40|124842.5|124742.5|124820|124720|124850|124750|124817.5|124717.5|0
1739363330000|2025-02-12 12:28:50|124817.5|124717.5|124830|124730|124847.5|124747.5|124815|124715|0
1739363340000|2025-02-12 12:29:00|124832.5|124732.5|124847.5|124747.5|124855|124755|124827.5|124727.5|0
1739363350000|2025-02-12 12:29:10|124850|124750|124817.5|124717.5|124855|124755|124815|124715|0
1739363360000|2025-02-12 12:29:20|124820|124720|124765|124665|124820|124720|124765|124665|0
1739363370000|2025-02-12 12:29:30|124752.5|124652.5|124695|124595|124752.5|124652.5|124695|124595|0
1739363380000|2025-02-12 12:29:40|124697.5|124597.5|124685|124585|124707.5|124607.5|124685|124585|0
1739363390000|2025-02-12 12:29:50|124687.5|124587.5|124682.5|124582.5|124700|124600|124680|124580|0
1739363400000|2025-02-12 12:30:00|124685|124585|124712.5|124612.5|124722.5|124622.5|124685|124585|0
1739363410000|2025-02-12 12:30:10|124710|124610|124670|124570|124710|124610|124662.5|124562.5|0
1739363420000|2025-02-12 12:30:20|124665|124565|124655|124555|124675|124575|124647.5|124547.5|0
1739363430000|2025-02-12 12:30:30|124657.5|124557.5|124662.5|124562.5|124692.5|124592.5|124655|124555|0
1739363440000|2025-02-12 12:30:40|124660|124560|124657.5|124557.5|124662.5|124562.5|124652.5|124552.5|0
1739363450000|2025-02-12 12:30:50|124655|124555|124627.5|124527.5|124655|124555|124622.5|124522.5|0
1739363460000|2025-02-12 12:31:00|124630|124530|124617.5|124517.5|124647.5|124547.5|124617.5|124517.5|0
1739363470000|2025-02-12 12:31:10|124620|124520|124615|124515|124632.5|124532.5|124610|124510|0
1739363480000|2025-02-12 12:31:20|124617.5|124517.5|124607.5|124507.5|124622.5|124522.5|124607.5|124507.5|0
1739363490000|2025-02-12 12:31:30|124610|124510|124605|124505|124620|124520|124605|124505|0
1739363500000|2025-02-12 12:31:40|124600|124500|124637.5|124537.5|124637.5|124537.5|124600|124500|0
1739363510000|2025-02-12 12:31:50|124642.5|124542.5|124675|124575|124690|124590|124640|124540|0
1739363520000|2025-02-12 12:32:00|124662.5|124562.5|124575|124475|124662.5|124562.5|124575|124475|0
1739363530000|2025-02-12 12:32:10|124577.5|124477.5|124540|124440|124582.5|124482.5|124540|124440|0
1739363540000|2025-02-12 12:32:20|124532.5|124432.5|124565|124465|124565|124465|124532.5|124432.5|0
1739363550000|2025-02-12 12:32:30|124562.5|124462.5|124532.5|124432.5|124565|124465|124530|124430|0
1739363560000|2025-02-12 12:32:40|124535|124435|124512.5|124412.5|124535|124435|124507.5|124407.5|0
1739363570000|2025-02-12 12:32:50|124510|124410|124485|124385|124510|124410|124485|124385|0
1739363580000|2025-02-12 12:33:00|124482.5|124382.5|124510|124410|124527.5|124427.5|124470|124370|0
1739363590000|2025-02-12 12:33:10|124507.5|124407.5|124505|124405|124520|124420|124495|124395|0
1739363600000|2025-02-12 12:33:20|124507.5|124407.5|124510|124410|124517.5|124417.5|124495|124395|0
1739363610000|2025-02-12 12:33:30|124512.5|124412.5|124532.5|124432.5|124537.5|124437.5|124512.5|124412.5|0
1739363620000|2025-02-12 12:33:40|124530|124430|124517.5|124417.5|124535|124435|124505|124405|0
1739363630000|2025-02-12 12:33:50|124515|124415|124500|124400|124522.5|124422.5|124500|124400|0
1739363640000|2025-02-12 12:34:00|124502.5|124402.5|124425|124325|124502.5|124402.5|124422.5|124322.5|0
1739363650000|2025-02-12 12:34:10|124422.5|124322.5|124457.5|124357.5|124457.5|124357.5|124420|124320|0
1739363660000|2025-02-12 12:34:20|124455|124355|124455|124355|124465|124365|124440|124340|0
1739363670000|2025-02-12 12:34:30|124457.5|124357.5|124457.5|124357.5|124472.5|124372.5|124442.5|124342.5|0
1739363680000|2025-02-12 12:34:40|124455|124355|124487.5|124387.5|124487.5|124387.5|124455|124355|0
1739363690000|2025-02-12 12:34:50|124485|124385|124507.5|124407.5|124512.5|124412.5|124477.5|124377.5|0
1739363700000|2025-02-12 12:35:00|124502.5|124402.5|124525|124425|124540|124440|124482.5|124382.5|0
1739363710000|2025-02-12 12:35:10|124522.5|124422.5|124482.5|124382.5|124522.5|124422.5|124482.5|124382.5|0
1739363720000|2025-02-12 12:35:20|124480|124380|124477.5|124377.5|124482.5|124382.5|124470|124370|0
1739363730000|2025-02-12 12:35:30|124475|124375|124492.5|124392.5|124495|124395|124472.5|124372.5|0
1739363740000|2025-02-12 12:35:40|124495|124395|124537.5|124437.5|124547.5|124447.5|124495|124395|0
1739363750000|2025-02-12 12:35:50|124535|124435|124500|124400|124535|124435|124500|124400|0
1739363760000|2025-02-12 12:36:00|124502.5|124402.5|124515|124415|124517.5|124417.5|124480|124380|0
1739363770000|2025-02-12 12:36:10|124517.5|124417.5|124487.5|124387.5|124517.5|124417.5|124485|124385|0
1739363780000|2025-02-12 12:36:20|124492.5|124392.5|124512.5|124412.5|124517.5|124417.5|124492.5|124392.5|0
1739363790000|2025-02-12 12:36:30|124510|124410|124495|124395|124512.5|124412.5|124495|124395|0
1739363800000|2025-02-12 12:36:40|124492.5|124392.5|124442.5|124342.5|124492.5|124392.5|124442.5|124342.5|0
1739363810000|2025-02-12 12:36:50|124462.5|124362.5|124475|124375|124490|124390|124460|124360|0
1739363820000|2025-02-12 12:37:00|124477.5|124377.5|124442.5|124342.5|124482.5|124382.5|124442.5|124342.5|0
1739363830000|2025-02-12 12:37:10|124445|124345|124432.5|124332.5|124470|124370|124432.5|124332.5|0
1739363840000|2025-02-12 12:37:20|124435|124335|124417.5|124317.5|124442.5|124342.5|124402.5|124302.5|0
1739363850000|2025-02-12 12:37:30|124415|124315|124435|124335|124442.5|124342.5|124415|124315|0
1739363860000|2025-02-12 12:37:40|124437.5|124337.5|124437.5|124337.5|124440|124340|124427.5|124327.5|0
1739363870000|2025-02-12 12:37:50|124440|124340|124435|124335|124442.5|124342.5|124427.5|124327.5|0
1739363880000|2025-02-12 12:38:00|124432.5|124332.5|124422.5|124322.5|124440|124340|124422.5|124322.5|0
1739363890000|2025-02-12 12:38:10|124420|124320|124407.5|124307.5|124420|124320|124352.5|124252.5|0
1739363900000|2025-02-12 12:38:20|124410|124310|124375|124275|124410|124310|124372.5|124272.5|0
1739363910000|2025-02-12 12:38:30|124377.5|124277.5|124402.5|124302.5|124405|124305|124377.5|124277.5|0
1739363920000|2025-02-12 12:38:40|124392.5|124292.5|124397.5|124297.5|124400|124300|124380|124280|0
1739363930000|2025-02-12 12:38:50|124402.5|124302.5|124397.5|124297.5|124407.5|124307.5|124397.5|124297.5|0
1739363940000|2025-02-12 12:39:00|124395|124295|124397.5|124297.5|124397.5|124297.5|124380|124280|0
1739363950000|2025-02-12 12:39:10|124400|124300|124420|124320|124422.5|124322.5|124400|124300|0
1739363960000|2025-02-12 12:39:20|124417.5|124317.5|124405|124305|124425|124325|124405|124305|0
1739363970000|2025-02-12 12:39:30|124407.5|124307.5|124435|124335|124472.5|124372.5|124405|124305|0
1739363980000|2025-02-12 12:39:40|124432.5|124332.5|124395|124295|124432.5|124332.5|124395|124295|0
1739363990000|2025-02-12 12:39:50|124392.5|124292.5|124397.5|124297.5|124412.5|124312.5|124392.5|124292.5|0
1739364000000|2025-02-12 12:40:00|124400|124300|124462.5|124362.5|124462.5|124362.5|124397.5|124297.5|0
1739364010000|2025-02-12 12:40:10|124460|124360|124462.5|124362.5|124462.5|124362.5|124420|124320|0
1739364020000|2025-02-12 12:40:20|124457.5|124357.5|124497.5|124397.5|124497.5|124397.5|124430|124330|0
1739364030000|2025-02-12 12:40:30|124495|124395|124472.5|124372.5|124497.5|124397.5|124470|124370|0
1739364040000|2025-02-12 12:40:40|124475|124375|124472.5|124372.5|124502.5|124402.5|124472.5|124372.5|0
1739364050000|2025-02-12 12:40:50|124470|124370|124480|124380|124487.5|124387.5|124467.5|124367.5|0
1739364060000|2025-02-12 12:41:00|124482.5|124382.5|124495|124395|124502.5|124402.5|124470|124370|0
1739364070000|2025-02-12 12:41:10|124502.5|124402.5|124500|124400|124515|124415|124497.5|124397.5|0
1739364080000|2025-02-12 12:41:20|124497.5|124397.5|124515|124415|124520|124420|124490|124390|0
1739364090000|2025-02-12 12:41:30|124512.5|124412.5|124522.5|124422.5|124522.5|124422.5|124512.5|124412.5|0
1739364100000|2025-02-12 12:41:40|124525|124425|124512.5|124412.5|124532.5|124432.5|124512.5|124412.5|0
1739364110000|2025-02-12 12:41:50|124510|124410|124492.5|124392.5|124510|124410|124487.5|124387.5|0
1739364120000|2025-02-12 12:42:00|124495|124395|124497.5|124397.5|124510|124410|124495|124395|0
1739364130000|2025-02-12 12:42:10|124495|124395|124507.5|124407.5|124507.5|124407.5|124492.5|124392.5|0
1739364140000|2025-02-12 12:42:20|124505|124405|124502.5|124402.5|124517.5|124417.5|124502.5|124402.5|0
1739364150000|2025-02-12 12:42:30|124505|124405|124507.5|124407.5|124510|124410|124505|124405|0
1739364160000|2025-02-12 12:42:40|124505|124405|124502.5|124402.5|124505|124405|124502.5|124402.5|0
1739364170000|2025-02-12 12:42:50|124505|124405|124505|124405|124510|124410|124502.5|124402.5|0
1739364180000|2025-02-12 12:43:00|124502.5|124402.5|124502.5|124402.5|124512.5|124412.5|124502.5|124402.5|0
1739364190000|2025-02-12 12:43:10|124505|124405|124452.5|124352.5|124505|124405|124452.5|124352.5|0
1739364200000|2025-02-12 12:43:20|124457.5|124357.5|124460|124360|124482.5|124382.5|124457.5|124357.5|0
1739364210000|2025-02-12 12:43:30|124462.5|124362.5|124420|124320|124462.5|124362.5|124420|124320|0
1739364220000|2025-02-12 12:43:40|124417.5|124317.5|124420|124320|124435|124335|124412.5|124312.5|0
1739364230000|2025-02-12 12:43:50|124422.5|124322.5|124452.5|124352.5|124467.5|124367.5|124420|124320|0
1739364240000|2025-02-12 12:44:00|124455|124355|124440|124340|124455|124355|124427.5|124327.5|0
1739364250000|2025-02-12 12:44:10|124435|124335|124462.5|124362.5|124465|124365|124435|124335|0
1739364260000|2025-02-12 12:44:20|124465|124365|124425|124325|124465|124365|124425|124325|0
1739364270000|2025-02-12 12:44:30|124422.5|124322.5|124430|124330|124435|124335|124417.5|124317.5|0
1739364280000|2025-02-12 12:44:40|124427.5|124327.5|124427.5|124327.5|124442.5|124342.5|124425|124325|0
1739364290000|2025-02-12 12:44:50|124430|124330|124445|124345|124447.5|124347.5|124430|124330|0
1739364300000|2025-02-12 12:45:00|124442.5|124342.5|124440|124340|124442.5|124342.5|124422.5|124322.5|0
1739364310000|2025-02-12 12:45:10|124442.5|124342.5|124490|124390|124490|124390|124442.5|124342.5|0
1739364320000|2025-02-12 12:45:20|124487.5|124387.5|124492.5|124392.5|124497.5|124397.5|124482.5|124382.5|0
1739364330000|2025-02-12 12:45:30|124495|124395|124507.5|124407.5|124515|124415|124487.5|124387.5|0
1739364340000|2025-02-12 12:45:40|124510|124410|124542.5|124442.5|124545|124445|124505|124405|0
1739364350000|2025-02-12 12:45:50|124540|124440|124542.5|124442.5|124542.5|124442.5|124515|124415|0
1739364360000|2025-02-12 12:46:00|124545|124445|124487.5|124387.5|124545|124445|124482.5|124382.5|0
1739364370000|2025-02-12 12:46:10|124485|124385|124472.5|124372.5|124485|124385|124467.5|124367.5|0
1739364380000|2025-02-12 12:46:20|124470|124370|124492.5|124392.5|124495|124395|124465|124365|0
1739364390000|2025-02-12 12:46:30|124495|124395|124485|124385|124500|124400|124485|124385|0
1739364400000|2025-02-12 12:46:40|124482.5|124382.5|124492.5|124392.5|124497.5|124397.5|124465|124365|0
1739364410000|2025-02-12 12:46:50|124495|124395|124450|124350|124497.5|124397.5|124447.5|124347.5|0
1739364420000|2025-02-12 12:47:00|124452.5|124352.5|124445|124345|124452.5|124352.5|124420|124320|0
1739364430000|2025-02-12 12:47:10|124447.5|124347.5|124462.5|124362.5|124472.5|124372.5|124445|124345|0
1739364440000|2025-02-12 12:47:20|124460|124360|124460|124360|124462.5|124362.5|124457.5|124357.5|0
1739364450000|2025-02-12 12:47:30|124457.5|124357.5|124482.5|124382.5|124482.5|124382.5|124457.5|124357.5|0
1739364460000|2025-02-12 12:47:40|124485|124385|124500|124400|124515|124415|124482.5|124382.5|0
1739364470000|2025-02-12 12:47:50|124497.5|124397.5|124535|124435|124535|124435|124497.5|124397.5|0
1739364480000|2025-02-12 12:48:00|124540|124440|124502.5|124402.5|124540|124440|124502.5|124402.5|0
1739364490000|2025-02-12 12:48:10|124505|124405|124505|124405|124517.5|124417.5|124505|124405|0
1739364500000|2025-02-12 12:48:20|124502.5|124402.5|124545|124445|124545|124445|124502.5|124402.5|0
1739364510000|2025-02-12 12:48:30|124540|124440|124547.5|124447.5|124567.5|124467.5|124540|124440|0
1739364520000|2025-02-12 12:48:40|124545|124445|124557.5|124457.5|124557.5|124457.5|124540|124440|0
1739364530000|2025-02-12 12:48:50|124560|124460|124537.5|124437.5|124575|124475|124537.5|124437.5|0
1739364540000|2025-02-12 12:49:00|124535|124435|124552.5|124452.5|124552.5|124452.5|124535|124435|0
1739364550000|2025-02-12 12:49:10|124550|124450|124532.5|124432.5|124557.5|124457.5|124532.5|124432.5|0
1739364560000|2025-02-12 12:49:20|124530|124430|124522.5|124422.5|124540|124440|124522.5|124422.5|0
1739364570000|2025-02-12 12:49:30|124520|124420|124505|124405|124525|124425|124497.5|124397.5|0
1739364580000|2025-02-12 12:49:40|124502.5|124402.5|124545|124445|124545|124445|124497.5|124397.5|0
1739364590000|2025-02-12 12:49:50|124542.5|124442.5|124557.5|124457.5|124567.5|124467.5|124537.5|124437.5|0
1739364600000|2025-02-12 12:50:00|124555|124455|124592.5|124492.5|124592.5|124492.5|124555|124455|0
1739364610000|2025-02-12 12:50:10|124590|124490|124580|124480|124602.5|124502.5|124575|124475|0
1739364620000|2025-02-12 12:50:20|124577.5|124477.5|124545|124445|124577.5|124477.5|124545|124445|0
1739364630000|2025-02-12 12:50:30|124542.5|124442.5|124522.5|124422.5|124542.5|124442.5|124512.5|124412.5|0
1739364640000|2025-02-12 12:50:40|124520|124420|124520|124420|124530|124430|124517.5|124417.5|0
1739364650000|2025-02-12 12:50:50|124522.5|124422.5|124557.5|124457.5|124565|124465|124522.5|124422.5|0
1739364660000|2025-02-12 12:51:00|124555|124455|124542.5|124442.5|124555|124455|124527.5|124427.5|0
1739364670000|2025-02-12 12:51:10|124540|124440|124537.5|124437.5|124540|124440|124537.5|124437.5|0
1739364680000|2025-02-12 12:51:20|124535|124435|124542.5|124442.5|124542.5|124442.5|124532.5|124432.5|0
1739364690000|2025-02-12 12:51:30|124540|124440|124537.5|124437.5|124545|124445|124537.5|124437.5|0
1739364700000|2025-02-12 12:51:40|124540|124440|124522.5|124422.5|124540|124440|124522.5|124422.5|0
1739364710000|2025-02-12 12:51:50|124520|124420|124520|124420|124527.5|124427.5|124505|124405|0
1739364720000|2025-02-12 12:52:00|124517.5|124417.5|124467.5|124367.5|124517.5|124417.5|124455|124355|0
1739364730000|2025-02-12 12:52:10|124470|124370|124422.5|124322.5|124470|124370|124417.5|124317.5|0
1739364740000|2025-02-12 12:52:20|124425|124325|124422.5|124322.5|124425|124325|124402.5|124302.5|0
1739364750000|2025-02-12 12:52:30|124415|124315|124405|124305|124432.5|124332.5|124395|124295|0
1739364760000|2025-02-12 12:52:40|124402.5|124302.5|124272.5|124172.5|124402.5|124302.5|124270|124170|0
1739364770000|2025-02-12 12:52:50|124280|124180|124262.5|124162.5|124282.5|124182.5|124222.5|124122.5|0
1739364780000|2025-02-12 12:53:00|124265|124165|124230|124130|124277.5|124177.5|124230|124130|0
1739364790000|2025-02-12 12:53:10|124225|124125|124172.5|124072.5|124230|124130|124140|124040|0
1739364800000|2025-02-12 12:53:20|124175|124075|124270|124170|124270|124170|124175|124075|0
1739364810000|2025-02-12 12:53:30|124275|124175|124285|124185|124302.5|124202.5|124265|124165|0
1739364820000|2025-02-12 12:53:40|124287.5|124187.5|124285|124185|124287.5|124187.5|124265|124165|0
1739364830000|2025-02-12 12:53:50|124292.5|124192.5|124282.5|124182.5|124292.5|124192.5|124275|124175|0
1739364840000|2025-02-12 12:54:00|124280|124180|124197.5|124097.5|124280|124180|124197.5|124097.5|0
1739364850000|2025-02-12 12:54:10|124200|124100|124190|124090|124210|124110|124182.5|124082.5|0
1739364860000|2025-02-12 12:54:20|124192.5|124092.5|124252.5|124152.5|124252.5|124152.5|124192.5|124092.5|0
1739364870000|2025-02-12 12:54:30|124255|124155|124255|124155|124267.5|124167.5|124250|124150|0
1739364880000|2025-02-12 12:54:40|124252.5|124152.5|124280|124180|124292.5|124192.5|124250|124150|0
1739364890000|2025-02-12 12:54:50|124282.5|124182.5|124245|124145|124282.5|124182.5|124245|124145|0
1739364900000|2025-02-12 12:55:00|124247.5|124147.5|124177.5|124077.5|124247.5|124147.5|124175|124075|0
1739364910000|2025-02-12 12:55:10|124170|124070|124130|124030|124172.5|124072.5|124090|123990|0
1739364920000|2025-02-12 12:55:20|124137.5|124037.5|124162.5|124062.5|124172.5|124072.5|124130|124030|0
1739364930000|2025-02-12 12:55:30|124165|124065|124162.5|124062.5|124180|124080|124162.5|124062.5|0
1739364940000|2025-02-12 12:55:40|124165|124065|124170|124070|124182.5|124082.5|124142.5|124042.5|0
1739364950000|2025-02-12 12:55:50|124172.5|124072.5|124175|124075|124182.5|124082.5|124167.5|124067.5|0
1739364960000|2025-02-12 12:56:00|124177.5|124077.5|124187.5|124087.5|124190|124090|124177.5|124077.5|0
1739364970000|2025-02-12 12:56:10|124185|124085|124150|124050|124185|124085|124132.5|124032.5|0
1739364980000|2025-02-12 12:56:20|124145|124045|124142.5|124042.5|124155|124055|124117.5|124017.5|0
1739364990000|2025-02-12 12:56:30|124145|124045|124162.5|124062.5|124165|124065|124115|124015|0
1739365000000|2025-02-12 12:56:40|124165|124065|124172.5|124072.5|124177.5|124077.5|124162.5|124062.5|0
1739365010000|2025-02-12 12:56:50|124175|124075|124175|124075|124180|124080|124165|124065|0
1739365020000|2025-02-12 12:57:00|124172.5|124072.5|124162.5|124062.5|124180|124080|124160|124060|0
1739365030000|2025-02-12 12:57:10|124160|124060|124142.5|124042.5|124160|124060|124137.5|124037.5|0
1739365040000|2025-02-12 12:57:20|124140|124040|124130|124030|124140|124040|124127.5|124027.5|0
1739365050000|2025-02-12 12:57:30|124132.5|124032.5|124157.5|124057.5|124160|124060|124130|124030|0
1739365060000|2025-02-12 12:57:40|124145|124045|124150|124050|124162.5|124062.5|124140|124040|0
1739365070000|2025-02-12 12:57:50|124152.5|124052.5|124185|124085|124192.5|124092.5|124152.5|124052.5|0
1739365080000|2025-02-12 12:58:00|124182.5|124082.5|124110|124010|124182.5|124082.5|124110|124010|0
1739365090000|2025-02-12 12:58:10|124107.5|124007.5|124105|124005|124117.5|124017.5|124102.5|124002.5|0
1739365100000|2025-02-12 12:58:20|124117.5|124017.5|124157.5|124057.5|124190|124090|124112.5|124012.5|0
1739365110000|2025-02-12 12:58:30|124155|124055|124127.5|124027.5|124155|124055|124127.5|124027.5|0
1739365120000|2025-02-12 12:58:40|124130|124030|124145|124045|124145|124045|124105|124005|0
1739365130000|2025-02-12 12:58:50|124147.5|124047.5|124132.5|124032.5|124147.5|124047.5|124127.5|124027.5|0
1739365140000|2025-02-12 12:59:00|124135|124035|124122.5|124022.5|124137.5|124037.5|124115|124015|0
1739365150000|2025-02-12 12:59:10|124125|124025|124050|123950|124127.5|124027.5|124040|123940|0
1739365160000|2025-02-12 12:59:20|124057.5|123957.5|124042.5|123942.5|124072.5|123972.5|124037.5|123937.5|0
1739365170000|2025-02-12 12:59:30|124040|123940|124062.5|123962.5|124062.5|123962.5|124037.5|123937.5|0
1739365180000|2025-02-12 12:59:40|124060|123960|124060|123960|124070|123970|124047.5|123947.5|0
1739365190000|2025-02-12 12:59:50|124062.5|123962.5|124047.5|123947.5|124067.5|123967.5|124037.5|123937.5|0
1739365200000|2025-02-12 13:00:00|124055|123940|123965|123850|124055|123940|123950|123835|0
1739365210000|2025-02-12 13:00:10|123975|123860|123980|123865|124015|123905|123975|123860|0
1739365220000|2025-02-12 13:00:20|123975|123860|123955|123840|123980|123865|123945|123830|0
1739365230000|2025-02-12 13:00:30|123950|123850|124015|123905|124040|123925|123950|123850|0
1739365240000|2025-02-12 13:00:40|124020|123910|124015|123905|124035|123925|124010|123890|0
1739365250000|2025-02-12 13:00:50|124020|123910|124035|123920|124050|123935|124005|123890|0
1739365260000|2025-02-12 13:01:00|124040|123915|124050|123935|124050|123940|124020|123905|0
1739365270000|2025-02-12 13:01:10|124045|123930|124025|123910|124050|123940|124005|123895|0
1739365280000|2025-02-12 13:01:20|124040|123905|124040|123925|124040|123930|124030|123905|0
1739365290000|2025-02-12 13:01:30|124065|123930|124105|123990|124115|123995|124065|123930|0
1739365300000|2025-02-12 13:01:40|124100|123985|124100|123985|124125|124010|124090|123975|0
1739365310000|2025-02-12 13:01:50|124105|123980|124085|123970|124105|123985|124085|123970|0
1739365320000|2025-02-12 13:02:00|124080|123955|124090|123970|124095|123980|124040|123925|0
1739365330000|2025-02-12 13:02:10|124085|123965|124110|123995|124110|123995|124075|123965|0
1739365340000|2025-02-12 13:02:20|124105|123985|124105|123985|124115|123995|124095|123980|0
1739365350000|2025-02-12 13:02:30|124100|123980|124095|123980|124105|123985|124085|123975|0
1739365360000|2025-02-12 13:02:40|124090|123975|124095|123975|124110|124000|124090|123975|0
1739365370000|2025-02-12 13:02:50|124090|123980|124090|123970|124100|123990|124085|123970|0
1739365380000|2025-02-12 13:03:00|124095|123975|124100|123980|124100|123985|124070|123960|0
1739365390000|2025-02-12 13:03:10|124090|123975|124040|123925|124100|123985|124040|123925|0
1739365400000|2025-02-12 13:03:20|124035|123920|123965|123850|124040|123920|123960|123850|0
1739365410000|2025-02-12 13:03:30|123960|123845|124010|123885|124010|123895|123960|123845|0
1739365420000|2025-02-12 13:03:40|124015|123890|124025|123910|124035|123920|124015|123890|0
1739365430000|2025-02-12 13:03:50|124030|123915|123935|123820|124030|123915|123925|123815|0
1739365440000|2025-02-12 13:04:00|123930|123810|123970|123855|123980|123865|123925|123810|0
1739365450000|2025-02-12 13:04:10|123965|123835|123895|123785|123965|123840|123895|123785|0
1739365460000|2025-02-12 13:04:20|123890|123770|123925|123805|123925|123805|123885|123770|0
1739365470000|2025-02-12 13:04:30|123920|123810|123925|123810|123950|123835|123920|123800|0
1739365480000|2025-02-12 13:04:40|123930|123815|123965|123850|123980|123865|123925|123815|0
1739365490000|2025-02-12 13:04:50|123955|123845|123965|123850|123975|123855|123950|123830|0
1739365500000|2025-02-12 13:05:00|123960|123845|123970|123855|124010|123890|123960|123845|0
1739365510000|2025-02-12 13:05:10|123965|123860|123985|123865|124005|123885|123965|123860|0
1739365520000|2025-02-12 13:05:20|123980|123870|123990|123870|123990|123880|123965|123850|0
1739365530000|2025-02-12 13:05:30|123985|123865|123980|123870|123985|123870|123960|123845|0
1739365540000|2025-02-12 13:05:40|123985|123865|123965|123845|123985|123865|123960|123845|0
1739365550000|2025-02-12 13:05:50|123970|123855|123940|123825|123970|123855|123940|123825|0
1739365560000|2025-02-12 13:06:00|123935|123815|123935|123815|123940|123825|123905|123795|0
1739365570000|2025-02-12 13:06:10|123930|123810|123980|123865|123980|123865|123925|123805|0
1739365580000|2025-02-12 13:06:20|123990|123870|123975|123860|124000|123880|123970|123855|0
1739365590000|2025-02-12 13:06:30|123970|123855|123965|123845|123975|123855|123955|123835|0
1739365600000|2025-02-12 13:06:40|123970|123855|124005|123890|124005|123890|123970|123855|0
1739365610000|2025-02-12 13:06:50|124010|123895|123985|123870|124020|123905|123975|123865|0
1739365620000|2025-02-12 13:07:00|124005|123875|124070|123950|124070|123950|124005|123875|0
1739365630000|2025-02-12 13:07:10|124075|123960|124090|123975|124095|123975|124070|123955|0
1739365640000|2025-02-12 13:07:20|124095|123985|124150|124040|124160|124045|124095|123985|0
1739365650000|2025-02-12 13:07:30|124155|124045|124165|124050|124170|124055|124150|124035|0
1739365660000|2025-02-12 13:07:40|124160|124055|124195|124080|124195|124080|124160|124050|0
1739365670000|2025-02-12 13:07:50|124200|124085|124190|124070|124225|124115|124185|124070|0
1739365680000|2025-02-12 13:08:00|124185|124075|124150|124035|124190|124075|124140|124025|0
1739365690000|2025-02-12 13:08:10|124160|124040|124150|124035|124180|124060|124140|124025|0
1739365700000|2025-02-12 13:08:20|124155|124040|124140|124025|124170|124060|124140|124025|0
1739365710000|2025-02-12 13:08:30|124145|124030|124150|124035|124155|124035|124130|124015|0
1739365720000|2025-02-12 13:08:40|124155|124040|124070|123960|124155|124040|124070|123950|0
1739365730000|2025-02-12 13:08:50|124065|123955|124095|123975|124095|123980|124065|123950|0
1739365740000|2025-02-12 13:09:00|124075|123970|124050|123930|124080|123970|124030|123915|0
1739365750000|2025-02-12 13:09:10|124045|123920|124065|123950|124075|123955|124010|123895|0
1739365760000|2025-02-12 13:09:20|124070|123955|124075|123955|124075|123955|124045|123930|0
1739365770000|2025-02-12 13:09:30|124080|123960|124055|123940|124080|123965|124055|123940|0
1739365780000|2025-02-12 13:09:40|124050|123935|124055|123935|124070|123955|124030|123915|0
1739365790000|2025-02-12 13:09:50|124050|123940|124100|123985|124105|123985|124050|123935|0
1739365800000|2025-02-12 13:10:00|124095|123995|124120|124005|124120|124005|124085|123975|0
1739365810000|2025-02-12 13:10:10|124115|123995|124100|123980|124125|123995|124090|123975|0
1739365820000|2025-02-12 13:10:20|124095|123990|124170|124045|124170|124045|124095|123985|0
1739365830000|2025-02-12 13:10:30|124165|124050|124210|124095|124220|124105|124165|124050|0
1739365840000|2025-02-12 13:10:40|124215|124105|124255|124135|124255|124135|124185|124065|0
1739365850000|2025-02-12 13:10:50|124260|124140|124295|124175|124320|124200|124260|124140|0
1739365860000|2025-02-12 13:11:00|124290|124180|124235|124120|124295|124180|124235|124120|0
1739365870000|2025-02-12 13:11:10|124230|124115|124285|124170|124285|124175|124230|124115|0
1739365880000|2025-02-12 13:11:20|124305|124175|124320|124205|124335|124215|124305|124175|0
1739365890000|2025-02-12 13:11:30|124315|124210|124295|124185|124340|124225|124295|124185|0
1739365900000|2025-02-12 13:11:40|124290|124175|124275|124160|124305|124185|124265|124155|0
1739365910000|2025-02-12 13:11:50|124270|124130|124260|124145|124270|124150|124235|124120|0
1739365920000|2025-02-12 13:12:00|124250|124150|124185|124060|124250|124150|124185|124060|0
1739365930000|2025-02-12 13:12:10|124180|124065|124200|124085|124210|124095|124165|124055|0
1739365940000|2025-02-12 13:12:20|124195|124080|124235|124115|124240|124120|124195|124080|0
1739365950000|2025-02-12 13:12:30|124245|124120|124320|124205|124320|124205|124240|124120|0
1739365960000|2025-02-12 13:12:40|124315|124210|124280|124165|124345|124230|124270|124155|0
1739365970000|2025-02-12 13:12:50|124285|124170|124295|124185|124305|124190|124280|124170|0
1739365980000|2025-02-12 13:13:00|124290|124180|124345|124220|124350|124230|124285|124175|0
1739365990000|2025-02-12 13:13:10|124370|124255|124335|124225|124380|124265|124330|124215|0
1739366000000|2025-02-12 13:13:20|124340|124230|124345|124225|124355|124240|124335|124220|0
1739366010000|2025-02-12 13:13:30|124340|124220|124355|124240|124375|124255|124340|124220|0
1739366020000|2025-02-12 13:13:40|124340|124225|124300|124190|124345|124230|124295|124180|0
1739366030000|2025-02-12 13:13:50|124295|124185|124280|124165|124295|124185|124270|124155|0
1739366040000|2025-02-12 13:14:00|124275|124160|124130|124015|124275|124160|124130|124015|0
1739366050000|2025-02-12 13:14:10|124135|124020|124155|124035|124165|124055|124135|124020|0
1739366060000|2025-02-12 13:14:20|124150|124040|124180|124060|124180|124065|124150|124030|0
1739366070000|2025-02-12 13:14:30|124175|124055|124185|124070|124200|124090|124170|124050|0
1739366080000|2025-02-12 13:14:40|124180|124065|124170|124055|124180|124065|124150|124030|0
1739366090000|2025-02-12 13:14:50|124150|124050|124115|123995|124150|124050|124115|123995|0
1739366100000|2025-02-12 13:15:00|124110|123990|124105|123990|124115|124000|124070|123950|0
1739366110000|2025-02-12 13:15:10|124090|123980|124080|123965|124110|124000|124075|123965|0
1739366120000|2025-02-12 13:15:20|124075|123970|124075|123955|124095|123980|124065|123945|0
1739366130000|2025-02-12 13:15:30|124070|123960|123985|123870|124075|123960|123980|123865|0
1739366140000|2025-02-12 13:15:40|123990|123875|123975|123870|124005|123895|123965|123855|0
1739366150000|2025-02-12 13:15:50|123965|123865|123985|123870|123995|123875|123960|123825|0
1739366160000|2025-02-12 13:16:00|123970|123865|124000|123880|124020|123905|123970|123855|0
1739366170000|2025-02-12 13:16:10|123990|123890|124025|123910|124025|123910|123990|123875|0
1739366180000|2025-02-12 13:16:20|124020|123900|124000|123885|124030|123915|124000|123875|0
1739366190000|2025-02-12 13:16:30|124005|123880|124015|123905|124025|123910|124005|123880|0
1739366200000|2025-02-12 13:16:40|124020|123900|124095|123970|124095|123970|124015|123895|0
1739366210000|2025-02-12 13:16:50|124090|123975|124080|123970|124100|123985|124070|123960|0
1739366220000|2025-02-12 13:17:00|124075|123965|124090|123980|124105|123990|124075|123965|0
1739366230000|2025-02-12 13:17:10|124095|123985|124100|123985|124120|124000|124095|123975|0
1739366240000|2025-02-12 13:17:20|124105|123980|124045|123935|124105|123980|124045|123935|0
1739366250000|2025-02-12 13:17:30|124040|123930|124075|123950|124075|123950|124030|123920|0
1739366260000|2025-02-12 13:17:40|124085|123970|124065|123955|124095|123975|124065|123955|0
1739366270000|2025-02-12 13:17:50|124075|123950|124045|123925|124080|123965|124045|123925|0
1739366280000|2025-02-12 13:18:00|124040|123915|123955|123840|124040|123920|123955|123840|0
1739366290000|2025-02-12 13:18:10|123960|123845|123945|123830|123970|123855|123925|123815|0
1739366300000|2025-02-12 13:18:20|123940|123825|123915|123805|123945|123830|123915|123800|0
1739366310000|2025-02-12 13:18:30|123920|123795|123945|123825|123945|123825|123915|123795|0
1739366320000|2025-02-12 13:18:40|123940|123830|123950|123835|123965|123850|123940|123825|0
1739366330000|2025-02-12 13:18:50|123955|123840|123920|123805|123955|123840|123905|123795|0
1739366340000|2025-02-12 13:19:00|123915|123800|123935|123820|123935|123820|123910|123800|0
1739366350000|2025-02-12 13:19:10|123945|123825|123905|123800|123945|123830|123905|123790|0
1739366360000|2025-02-12 13:19:20|123910|123805|123935|123825|123945|123830|123910|123795|0
1739366370000|2025-02-12 13:19:30|123930|123820|123985|123875|123985|123875|123930|123820|0
1739366380000|2025-02-12 13:19:40|123990|123880|123995|123885|124010|123895|123975|123870|0
1739366390000|2025-02-12 13:19:50|123990|123880|124015|123900|124020|123905|123990|123880|0
1739366400000|2025-02-12 13:20:00|124010|123890|124060|123945|124075|123965|124005|123890|0
1739366410000|2025-02-12 13:20:10|124050|123940|124050|123940|124065|123950|124035|123920|0
1739366420000|2025-02-12 13:20:20|124055|123950|124105|123990|124105|123990|124055|123950|0
1739366430000|2025-02-12 13:20:30|124100|124000|124110|123995|124155|124040|124100|123995|0
1739366440000|2025-02-12 13:20:40|124105|123980|124145|124035|124145|124035|124090|123975|0
1739366450000|2025-02-12 13:20:50|124140|124030|124145|124040|124155|124045|124130|124020|0
1739366460000|2025-02-12 13:21:00|124135|124020|124160|124040|124160|124040|124135|124020|0
1739366470000|2025-02-12 13:21:10|124170|124055|124160|124045|124210|124095|124155|124045|0
1739366480000|2025-02-12 13:21:20|124155|124055|124155|124040|124175|124055|124135|124025|0
1739366490000|2025-02-12 13:21:30|124150|124035|124130|124015|124155|124040|124125|124010|0
1739366500000|2025-02-12 13:21:40|124140|124025|124110|123990|124145|124030|124090|123980|0
1739366510000|2025-02-12 13:21:50|124105|123995|124100|123985|124120|124000|124080|123970|0
1739366520000|2025-02-12 13:22:00|124095|123975|124105|123995|124125|124010|124080|123965|0
1739366530000|2025-02-12 13:22:10|124115|123990|124105|123990|124135|124015|124090|123980|0
1739366540000|2025-02-12 13:22:20|124110|124005|124130|124015|124135|124020|124095|123985|0
1739366550000|2025-02-12 13:22:30|124135|124020|124130|124015|124135|124020|124120|124005|0
1739366560000|2025-02-12 13:22:40|124125|124010|124135|124025|124160|124050|124120|124010|0
1739366570000|2025-02-12 13:22:50|124130|124020|124130|124020|124150|124035|124115|124005|0
1739366580000|2025-02-12 13:23:00|124125|124015|124050|123935|124125|124015|124035|123920|0
1739366590000|2025-02-12 13:23:10|124030|123915|123945|123825|124030|123915|123935|123820|0
1739366600000|2025-02-12 13:23:20|123950|123830|124020|123910|124030|123915|123950|123830|0
1739366610000|2025-02-12 13:23:30|124025|123905|123995|123875|124025|123910|123980|123865|0
1739366620000|2025-02-12 13:23:40|124005|123880|124015|123895|124015|123895|124005|123875|0
1739366630000|2025-02-12 13:23:50|124010|123900|123930|123825|124010|123900|123925|123805|0
1739366640000|2025-02-12 13:24:00|123935|123820|123990|123875|123995|123880|123925|123820|0
1739366650000|2025-02-12 13:24:10|123985|123870|123980|123865|123990|123875|123970|123850|0
1739366660000|2025-02-12 13:24:20|123985|123870|123985|123870|124010|123890|123980|123870|0
1739366670000|2025-02-12 13:24:30|123995|123875|123980|123860|124000|123880|123975|123860|0
1739366680000|2025-02-12 13:24:40|123985|123865|123990|123875|123995|123875|123980|123865|0
1739366690000|2025-02-12 13:24:50|123995|123880|123995|123875|124000|123885|123980|123865|0
1739366700000|2025-02-12 13:25:00|124000|123885|124005|123890|124010|123895|123985|123870|0
1739366710000|2025-02-12 13:25:10|124010|123900|124050|123940|124055|123945|124010|123900|0
1739366720000|2025-02-12 13:25:20|124045|123935|124085|123975|124100|123985|124045|123930|0
1739366730000|2025-02-12 13:25:30|124090|123980|124050|123935|124095|123980|124050|123935|0
1739366740000|2025-02-12 13:25:40|124045|123940|124075|123955|124075|123955|124040|123925|0
1739366750000|2025-02-12 13:25:50|124095|123975|124045|123935|124095|123975|124045|123935|0
1739366760000|2025-02-12 13:26:00|124035|123930|124030|123910|124040|123930|124005|123885|0
1739366770000|2025-02-12 13:26:10|124025|123900|123950|123825|124030|123900|123950|123825|0
1739366780000|2025-02-12 13:26:20|123955|123830|123940|123820|123960|123835|123930|123820|0
1739366790000|2025-02-12 13:26:30|123935|123825|123975|123850|123975|123860|123935|123820|0
1739366800000|2025-02-12 13:26:40|123965|123840|123955|123835|123965|123840|123940|123825|0
1739366810000|2025-02-12 13:26:50|123960|123845|123955|123830|123970|123845|123940|123825|0
1739366820000|2025-02-12 13:27:00|123950|123825|123965|123855|123975|123855|123945|123820|0
1739366830000|2025-02-12 13:27:10|123960|123845|123975|123855|123975|123855|123960|123840|0
1739366840000|2025-02-12 13:27:20|123985|123860|124020|123900|124020|123905|123980|123860|0
1739366850000|2025-02-12 13:27:30|124015|123895|124020|123900|124020|123905|124010|123890|0
1739366860000|2025-02-12 13:27:40|124015|123895|124040|123920|124040|123925|124015|123895|0
1739366870000|2025-02-12 13:27:50|124035|123925|124040|123920|124040|123930|124030|123915|0
1739366880000|2025-02-12 13:28:00|124035|123930|124045|123930|124055|123940|124035|123930|0
1739366890000|2025-02-12 13:28:10|124040|123920|124040|123920|124045|123925|124025|123900|0
1739366900000|2025-02-12 13:28:20|124035|123915|124055|123935|124055|123935|124035|123915|0
1739366910000|2025-02-12 13:28:30|124050|123930|124040|123920|124050|123935|124030|123920|0
1739366920000|2025-02-12 13:28:40|124035|123915|124045|123920|124055|123935|124030|123915|0
1739366930000|2025-02-12 13:28:50|124040|123910|124060|123940|124060|123945|124030|123905|0
1739366940000|2025-02-12 13:29:00|124065|123935|124060|123935|124065|123945|124060|123935|0
1739366950000|2025-02-12 13:29:10|124055|123930|124045|123925|124060|123930|124040|123920|0
1739366960000|2025-02-12 13:29:20|124040|123910|124060|123925|124060|123925|124040|123910|0
1739366970000|2025-02-12 13:29:30|124055|123895|124075|123915|124075|123925|124050|123895|0
1739366980000|2025-02-12 13:29:40|124070|123920|124085|123915|124085|123920|124050|123910|0
1739366990000|2025-02-12 13:29:50|124070|123910|124050|123890|124090|123920|124050|123890|0
1739367000000|2025-02-12 13:30:00|123935|123830|123850|123450|124650|123865|123725|123450|0
1739367010000|2025-02-12 13:30:10|123830|123455|123630|123455|124650|123580|123575|123455|0
1739367020000|2025-02-12 13:30:20|123615|123460|123630|123485|123690|123505|123570|123455|0
1739367030000|2025-02-12 13:30:30|123620|123490|123560|123405|123655|123520|123525|123405|0
1739367040000|2025-02-12 13:30:40|123550|123410|123445|123305|123575|123425|123415|123270|0
1739367050000|2025-02-12 13:30:50|123455|123315|123270|123130|123455|123320|123235|123120|0
1739367060000|2025-02-12 13:31:00|123255|123125|123325|123195|123325|123205|123195|123070|0
1739367070000|2025-02-12 13:31:10|123330|123190|123415|123290|123445|123310|123305|123185|0
1739367080000|2025-02-12 13:31:20|123410|123285|123465|123325|123505|123380|123380|123255|0
1739367090000|2025-02-12 13:31:30|123460|123330|123395|123275|123520|123395|123385|123265|0
1739367100000|2025-02-12 13:31:40|123385|123265|123410|123285|123450|123330|123375|123250|0
1739367110000|2025-02-12 13:31:50|123430|123300|123375|123250|123430|123305|123370|123250|0
1739367120000|2025-02-12 13:32:00|123370|123270|123485|123365|123490|123370|123370|123270|0
1739367130000|2025-02-12 13:32:10|123500|123380|123385|123265|123505|123385|123385|123265|0
1739367140000|2025-02-12 13:32:20|123390|123270|123305|123190|123400|123280|123305|123190|0
1739367150000|2025-02-12 13:32:30|123310|123175|123280|123155|123350|123245|123280|123155|0
1739367160000|2025-02-12 13:32:40|123285|123165|123245|123120|123310|123190|123235|123120|0
1739367170000|2025-02-12 13:32:50|123230|123125|123275|123155|123310|123185|123230|123115|0
1739367180000|2025-02-12 13:33:00|123285|123160|123275|123165|123310|123205|123275|123160|0
1739367190000|2025-02-12 13:33:10|123265|123155|123370|123250|123375|123255|123265|123155|0
1739367200000|2025-02-12 13:33:20|123375|123255|123400|123285|123425|123305|123365|123245|0
1739367210000|2025-02-12 13:33:30|123395|123280|123380|123260|123415|123300|123360|123245|0
1739367220000|2025-02-12 13:33:40|123375|123255|123370|123250|123385|123265|123350|123230|0
1739367230000|2025-02-12 13:33:50|123375|123255|123275|123155|123375|123255|123275|123155|0
1739367240000|2025-02-12 13:34:00|123270|123150|123300|123180|123340|123220|123270|123150|0
1739367250000|2025-02-12 13:34:10|123305|123185|123320|123200|123335|123220|123280|123170|0
1739367260000|2025-02-12 13:34:20|123325|123210|123345|123230|123360|123240|123325|123210|0
1739367270000|2025-02-12 13:34:30|123355|123235|123345|123235|123360|123245|123315|123205|0
1739367280000|2025-02-12 13:34:40|123340|123225|123300|123180|123345|123225|123295|123180|0
1739367290000|2025-02-12 13:34:50|123305|123190|123320|123200|123335|123215|123300|123185|0
1739367300000|2025-02-12 13:35:00|123295|123195|123325|123210|123330|123215|123290|123170|0
1739367310000|2025-02-12 13:35:10|123320|123200|123275|123155|123320|123200|123270|123150|0
1739367320000|2025-02-12 13:35:20|123270|123150|123250|123135|123270|123150|123220|123095|0
1739367330000|2025-02-12 13:35:30|123240|123125|123250|123130|123255|123135|123210|123095|0
1739367340000|2025-02-12 13:35:40|123255|123135|123290|123180|123290|123180|123205|123090|0
1739367350000|2025-02-12 13:35:50|123300|123170|123345|123230|123345|123230|123280|123165|0
1739367360000|2025-02-12 13:36:00|123340|123225|123270|123155|123345|123235|123270|123155|0
1739367370000|2025-02-12 13:36:10|123280|123160|123270|123155|123300|123185|123265|123155|0
1739367380000|2025-02-12 13:36:20|123260|123150|123330|123210|123330|123210|123260|123140|0
1739367390000|2025-02-12 13:36:30|123335|123215|123390|123275|123390|123280|123335|123215|0
1739367400000|2025-02-12 13:36:40|123400|123280|123410|123295|123410|123295|123370|123255|0
1739367410000|2025-02-12 13:36:50|123405|123285|123315|123205|123405|123295|123315|123200|0
1739367420000|2025-02-12 13:37:00|123320|123210|123310|123195|123330|123215|123275|123165|0
1739367430000|2025-02-12 13:37:10|123315|123200|123300|123190|123315|123200|123295|123185|0
1739367440000|2025-02-12 13:37:20|123295|123195|123270|123155|123300|123195|123270|123155|0
1739367450000|2025-02-12 13:37:30|123260|123145|123275|123160|123290|123170|123250|123135|0
1739367460000|2025-02-12 13:37:40|123280|123165|123265|123155|123300|123195|123265|123155|0
1739367470000|2025-02-12 13:37:50|123270|123160|123265|123155|123300|123190|123260|123145|0
1739367480000|2025-02-12 13:38:00|123270|123160|123220|123110|123270|123160|123220|123105|0
1739367490000|2025-02-12 13:38:10|123230|123115|123230|123115|123230|123115|123200|123085|0
1739367500000|2025-02-12 13:38:20|123240|123120|123265|123150|123275|123160|123240|123120|0
1739367510000|2025-02-12 13:38:30|123255|123145|123265|123150|123275|123165|123250|123135|0
1739367520000|2025-02-12 13:38:40|123260|123155|123220|123110|123280|123165|123215|123100|0
1739367530000|2025-02-12 13:38:50|123215|123105|123245|123135|123245|123135|123210|123090|0
1739367540000|2025-02-12 13:39:00|123260|123130|123285|123170|123340|123220|123260|123130|0
1739367550000|2025-02-12 13:39:10|123295|123175|123280|123165|123300|123190|123255|123145|0
1739367560000|2025-02-12 13:39:20|123285|123170|123330|123215|123335|123220|123280|123165|0
1739367570000|2025-02-12 13:39:30|123325|123225|123345|123230|123365|123245|123325|123210|0
1739367580000|2025-02-12 13:39:40|123340|123235|123375|123265|123380|123265|123340|123230|0
1739367590000|2025-02-12 13:39:50|123380|123260|123345|123235|123385|123270|123345|123235|0
1739367600000|2025-02-12 13:40:00|123335|123225|123340|123225|123340|123225|123300|123185|0
1739367610000|2025-02-12 13:40:10|123335|123235|123345|123230|123375|123260|123335|123230|0
1739367620000|2025-02-12 13:40:20|123350|123235|123330|123220|123350|123235|123320|123205|0
1739367630000|2025-02-12 13:40:30|123335|123230|123345|123235|123345|123235|123330|123215|0
1739367640000|2025-02-12 13:40:40|123340|123230|123325|123210|123350|123235|123320|123210|0
1739367650000|2025-02-12 13:40:50|123320|123205|123300|123190|123330|123220|123285|123170|0
1739367660000|2025-02-12 13:41:00|123305|123195|123295|123180|123305|123195|123280|123170|0
1739367670000|2025-02-12 13:41:10|123290|123175|123295|123175|123300|123195|123270|123160|0
1739367680000|2025-02-12 13:41:20|123290|123170|123280|123165|123290|123170|123270|123160|0
1739367690000|2025-02-12 13:41:30|123275|123175|123290|123180|123325|123215|123275|123165|0
1739367700000|2025-02-12 13:41:40|123295|123185|123315|123200|123325|123210|123295|123185|0
1739367710000|2025-02-12 13:41:50|123320|123205|123330|123215|123330|123215|123315|123200|0
1739367720000|2025-02-12 13:42:00|123355|123240|123355|123250|123395|123280|123355|123235|0
1739367730000|2025-02-12 13:42:10|123345|123245|123370|123260|123370|123260|123335|123220|0
1739367740000|2025-02-12 13:42:20|123375|123265|123410|123295|123415|123305|123375|123260|0
1739367750000|2025-02-12 13:42:30|123415|123300|123415|123305|123425|123310|123410|123295|0
1739367760000|2025-02-12 13:42:40|123420|123310|123450|123335|123455|123340|123410|123300|0
1739367770000|2025-02-12 13:42:50|123455|123340|123480|123370|123485|123370|123425|123315|0
1739367780000|2025-02-12 13:43:00|123475|123360|123470|123365|123495|123380|123465|123350|0
1739367790000|2025-02-12 13:43:10|123475|123360|123495|123375|123500|123385|123470|123360|0
1739367800000|2025-02-12 13:43:20|123500|123385|123480|123365|123505|123390|123475|123365|0
1739367810000|2025-02-12 13:43:30|123475|123355|123505|123400|123505|123400|123470|123355|0
1739367820000|2025-02-12 13:43:40|123515|123395|123490|123380|123530|123420|123480|123370|0
1739367830000|2025-02-12 13:43:50|123485|123375|123440|123325|123490|123380|123440|123325|0
1739367840000|2025-02-12 13:44:00|123445|123315|123510|123395|123515|123400|123435|123315|0
1739367850000|2025-02-12 13:44:10|123505|123400|123525|123405|123525|123410|123505|123395|0
1739367860000|2025-02-12 13:44:20|123535|123415|123500|123385|123550|123440|123500|123385|0
1739367870000|2025-02-12 13:44:30|123505|123390|123510|123400|123520|123405|123485|123370|0
1739367880000|2025-02-12 13:44:40|123515|123405|123500|123390|123520|123405|123495|123385|0
1739367890000|2025-02-12 13:44:50|123485|123370|123500|123385|123510|123390|123480|123370|0
1739367900000|2025-02-12 13:45:00|123505|123390|123505|123395|123525|123415|123490|123375|0
1739367910000|2025-02-12 13:45:10|123510|123390|123565|123450|123565|123450|123505|123385|0
1739367920000|2025-02-12 13:45:20|123570|123455|123580|123465|123595|123480|123565|123445|0
1739367930000|2025-02-12 13:45:30|123605|123470|123610|123495|123615|123500|123600|123470|0
1739367940000|2025-02-12 13:45:40|123605|123490|123570|123455|123605|123490|123555|123440|0
1739367950000|2025-02-12 13:45:50|123575|123460|123600|123485|123605|123490|123575|123460|0
1739367960000|2025-02-12 13:46:00|123585|123480|123615|123505|123615|123505|123575|123460|0
1739367970000|2025-02-12 13:46:10|123620|123495|123620|123500|123620|123510|123600|123485|0
1739367980000|2025-02-12 13:46:20|123615|123505|123615|123500|123625|123510|123595|123485|0
1739367990000|2025-02-12 13:46:30|123610|123495|123565|123450|123620|123505|123565|123450|0
1739368000000|2025-02-12 13:46:40|123575|123460|123580|123470|123600|123490|123565|123450|0
1739368010000|2025-02-12 13:46:50|123575|123460|123580|123475|123600|123490|123570|123460|0
1739368020000|2025-02-12 13:47:00|123570|123470|123580|123465|123585|123475|123570|123460|0
1739368030000|2025-02-12 13:47:10|123585|123470|123530|123415|123600|123485|123530|123415|0
1739368040000|2025-02-12 13:47:20|123535|123420|123400|123280|123540|123420|123400|123280|0
1739368050000|2025-02-12 13:47:30|123390|123275|123405|123285|123415|123300|123380|123265|0
1739368060000|2025-02-12 13:47:40|123395|123280|123305|123190|123405|123290|123305|123190|0
1739368070000|2025-02-12 13:47:50|123300|123185|123345|123230|123345|123230|123280|123165|0
1739368080000|2025-02-12 13:48:00|123350|123235|123365|123250|123405|123290|123345|123230|0
1739368090000|2025-02-12 13:48:10|123360|123245|123315|123205|123360|123245|123305|123195|0
1739368100000|2025-02-12 13:48:20|123320|123200|123240|123125|123335|123215|123240|123125|0
1739368110000|2025-02-12 13:48:30|123235|123120|123280|123165|123295|123180|123230|123115|0
1739368120000|2025-02-12 13:48:40|123285|123170|123300|123190|123305|123190|123280|123170|0
1739368130000|2025-02-12 13:48:50|123305|123195|123355|123240|123355|123240|123295|123185|0
1739368140000|2025-02-12 13:49:00|123350|123235|123320|123200|123355|123245|123320|123200|0
1739368150000|2025-02-12 13:49:10|123315|123205|123360|123245|123360|123245|123315|123200|0
1739368160000|2025-02-12 13:49:20|123355|123265|123360|123245|123390|123270|123350|123240|0
1739368170000|2025-02-12 13:49:30|123365|123255|123340|123225|123375|123260|123330|123215|0
1739368180000|2025-02-12 13:49:40|123345|123230|123335|123220|123345|123230|123305|123200|0
1739368190000|2025-02-12 13:49:50|123330|123215|123330|123215|123350|123235|123320|123210|0
1739368200000|2025-02-12 13:50:00|123325|123200|123305|123200|123330|123215|123305|123200|0
1739368210000|2025-02-12 13:50:10|123310|123205|123320|123210|123325|123210|123305|123200|0
1739368220000|2025-02-12 13:50:20|123325|123215|123330|123215|123355|123240|123320|123215|0
1739368230000|2025-02-12 13:50:30|123325|123210|123305|123200|123330|123210|123300|123190|0
1739368240000|2025-02-12 13:50:40|123315|123205|123295|123180|123325|123205|123285|123175|0
1739368250000|2025-02-12 13:50:50|123300|123185|123300|123185|123320|123205|123295|123175|0
1739368260000|2025-02-12 13:51:00|123285|123170|123225|123115|123290|123175|123225|123115|0
1739368270000|2025-02-12 13:51:10|123235|123110|123235|123125|123245|123135|123210|123100|0
1739368280000|2025-02-12 13:51:20|123230|123120|123255|123145|123260|123145|123225|123110|0
1739368290000|2025-02-12 13:51:30|123250|123140|123280|123165|123280|123165|123235|123120|0
1739368300000|2025-02-12 13:51:40|123265|123155|123345|123235|123345|123235|123260|123145|0
1739368310000|2025-02-12 13:51:50|123350|123240|123385|123270|123390|123275|123350|123235|0
1739368320000|2025-02-12 13:52:00|123390|123275|123440|123325|123440|123325|123385|123270|0
1739368330000|2025-02-12 13:52:10|123435|123320|123425|123315|123435|123320|123405|123290|0
1739368340000|2025-02-12 13:52:20|123445|123320|123430|123315|123460|123340|123425|123315|0
1739368350000|2025-02-12 13:52:30|123425|123310|123415|123305|123435|123320|123410|123295|0
1739368360000|2025-02-12 13:52:40|123420|123300|123420|123305|123425|123310|123410|123300|0
1739368370000|2025-02-12 13:52:50|123415|123300|123400|123295|123425|123310|123395|123285|0
1739368380000|2025-02-12 13:53:00|123390|123290|123430|123315|123430|123315|123390|123275|0
1739368390000|2025-02-12 13:53:10|123435|123320|123390|123275|123435|123320|123380|123265|0
1739368400000|2025-02-12 13:53:20|123400|123280|123415|123300|123430|123320|123390|123275|0
1739368410000|2025-02-12 13:53:30|123420|123305|123435|123325|123455|123345|123410|123305|0
1739368420000|2025-02-12 13:53:40|123430|123320|123450|123340|123460|123340|123420|123305|0
1739368430000|2025-02-12 13:53:50|123455|123360|123485|123370|123495|123380|123450|123360|0
1739368440000|2025-02-12 13:54:00|123480|123360|123500|123390|123505|123395|123465|123355|0
1739368450000|2025-02-12 13:54:10|123505|123385|123475|123360|123505|123385|123455|123350|0
1739368460000|2025-02-12 13:54:20|123465|123365|123435|123320|123470|123365|123430|123320|0
1739368470000|2025-02-12 13:54:30|123440|123325|123465|123345|123465|123345|123420|123305|0
1739368480000|2025-02-12 13:54:40|123475|123350|123435|123320|123485|123370|123435|123320|0
1739368490000|2025-02-12 13:54:50|123430|123315|123455|123350|123460|123350|123430|123315|0
1739368500000|2025-02-12 13:55:00|123450|123345|123485|123375|123485|123375|123450|123340|0
1739368510000|2025-02-12 13:55:10|123490|123385|123545|123435|123550|123440|123490|123385|0
1739368520000|2025-02-12 13:55:20|123535|123425|123525|123415|123535|123425|123520|123405|0
1739368530000|2025-02-12 13:55:30|123530|123420|123555|123435|123555|123445|123525|123420|0
1739368540000|2025-02-12 13:55:40|123560|123440|123570|123455|123600|123490|123560|123440|0
1739368550000|2025-02-12 13:55:50|123565|123460|123560|123445|123570|123460|123555|123440|0
1739368560000|2025-02-12 13:56:00|123550|123435|123575|123465|123585|123470|123535|123425|0
1739368570000|2025-02-12 13:56:10|123570|123455|123565|123445|123595|123480|123565|123445|0
1739368580000|2025-02-12 13:56:20|123560|123450|123565|123455|123580|123475|123560|123450|0
1739368590000|2025-02-12 13:56:30|123560|123450|123570|123455|123570|123455|123555|123440|0
1739368600000|2025-02-12 13:56:40|123575|123460|123565|123450|123580|123475|123565|123450|0
1739368610000|2025-02-12 13:56:50|123560|123445|123575|123460|123575|123460|123540|123430|0
1739368620000|2025-02-12 13:57:00|123565|123455|123565|123450|123615|123505|123560|123450|0
1739368630000|2025-02-12 13:57:10|123560|123455|123560|123445|123570|123460|123535|123420|0
1739368640000|2025-02-12 13:57:20|123565|123450|123575|123460|123585|123470|123535|123430|0
1739368650000|2025-02-12 13:57:30|123570|123450|123545|123435|123580|123465|123545|123435|0
1739368660000|2025-02-12 13:57:40|123540|123425|123500|123395|123540|123425|123500|123395|0
1739368670000|2025-02-12 13:57:50|123495|123380|123500|123380|123505|123390|123475|123360|0
1739368680000|2025-02-12 13:58:00|123490|123385|123475|123365|123500|123390|123475|123360|0
1739368690000|2025-02-12 13:58:10|123480|123360|123435|123320|123480|123360|123435|123320|0
1739368700000|2025-02-12 13:58:20|123425|123315|123435|123320|123440|123325|123425|123310|0
1739368710000|2025-02-12 13:58:30|123440|123325|123480|123365|123480|123365|123425|123315|0
1739368720000|2025-02-12 13:58:40|123475|123360|123460|123350|123500|123385|123460|123350|0
1739368730000|2025-02-12 13:58:50|123445|123345|123460|123345|123465|123355|123440|123330|0
1739368740000|2025-02-12 13:59:00|123465|123350|123470|123360|123480|123365|123445|123335|0
1739368750000|2025-02-12 13:59:10|123475|123365|123475|123365|123490|123380|123470|123360|0
1739368760000|2025-02-12 13:59:20|123480|123370|123455|123340|123495|123380|123450|123340|0
1739368770000|2025-02-12 13:59:30|123460|123345|123445|123335|123465|123350|123435|123325|0
1739368780000|2025-02-12 13:59:40|123440|123330|123440|123330|123445|123335|123440|123325|0
1739368790000|2025-02-12 13:59:50|123435|123315|123460|123355|123460|123355|123425|123315|0
1739368800000|2025-02-12 14:00:00|123440|123350|123435|123315|123445|123350|123395|123285|0
1739368810000|2025-02-12 14:00:10|123430|123320|123440|123325|123455|123340|123415|123305|0
1739368820000|2025-02-12 14:00:20|123445|123330|123465|123350|123475|123360|123430|123320|0
1739368830000|2025-02-12 14:00:30|123470|123345|123480|123365|123505|123395|123465|123345|0
1739368840000|2025-02-12 14:00:40|123485|123370|123480|123370|123485|123370|123450|123345|0
1739368850000|2025-02-12 14:00:50|123475|123365|123485|123370|123485|123375|123470|123355|0
1739368860000|2025-02-12 14:01:00|123490|123375|123555|123440|123560|123445|123490|123375|0
1739368870000|2025-02-12 14:01:10|123550|123435|123540|123430|123550|123440|123530|123425|0
1739368880000|2025-02-12 14:01:20|123535|123425|123540|123430|123550|123440|123525|123410|0
1739368890000|2025-02-12 14:01:30|123535|123425|123565|123450|123570|123455|123520|123410|0
1739368900000|2025-02-12 14:01:40|123570|123455|123535|123415|123570|123455|123525|123410|0
1739368910000|2025-02-12 14:01:50|123540|123430|123540|123425|123545|123430|123535|123420|0
1739368920000|2025-02-12 14:02:00|123545|123430|123540|123425|123545|123430|123530|123415|0
1739368930000|2025-02-12 14:02:10|123545|123435|123475|123360|123560|123445|123475|123360|0
1739368940000|2025-02-12 14:02:20|123470|123355|123475|123360|123480|123365|123450|123335|0
1739368950000|2025-02-12 14:02:30|123480|123365|123470|123355|123495|123380|123455|123350|0
1739368960000|2025-02-12 14:02:40|123465|123350|123465|123355|123470|123355|123460|123350|0
1739368970000|2025-02-12 14:02:50|123460|123350|123480|123365|123480|123365|123460|123345|0
1739368980000|2025-02-12 14:03:00|123475|123360|123475|123360|123485|123370|123470|123360|0
1739368990000|2025-02-12 14:03:10|123465|123355|123435|123325|123475|123360|123435|123320|0
1739369000000|2025-02-12 14:03:20|123440|123340|123430|123315|123470|123355|123410|123295|0
1739369010000|2025-02-12 14:03:30|123435|123320|123415|123300|123445|123330|123415|123290|0
1739369020000|2025-02-12 14:03:40|123410|123295|123420|123305|123420|123305|123405|123290|0
1739369030000|2025-02-12 14:03:50|123410|123300|123380|123270|123420|123305|123380|123270|0
1739369040000|2025-02-12 14:04:00|123385|123275|123395|123290|123400|123290|123385|123275|0
1739369050000|2025-02-12 14:04:10|123400|123285|123435|123330|123440|123330|123395|123280|0
1739369060000|2025-02-12 14:04:20|123440|123340|123445|123335|123470|123360|123435|123320|0
1739369070000|2025-02-12 14:04:30|123450|123340|123425|123310|123455|123340|123415|123300|0
1739369080000|2025-02-12 14:04:40|123430|123315|123430|123315|123435|123320|123415|123295|0
1739369090000|2025-02-12 14:04:50|123425|123310|123395|123280|123425|123310|123395|123280|0
1739369100000|2025-02-12 14:05:00|123390|123275|123395|123285|123420|123305|123385|123275|0
1739369110000|2025-02-12 14:05:10|123400|123290|123435|123325|123440|123325|123400|123290|0
1739369120000|2025-02-12 14:05:20|123440|123320|123435|123320|123445|123335|123430|123315|0
1739369130000|2025-02-12 14:05:30|123430|123325|123400|123290|123435|123325|123400|123290|0
1739369140000|2025-02-12 14:05:40|123405|123295|123395|123290|123415|123305|123395|123290|0
1739369150000|2025-02-12 14:05:50|123380|123265|123405|123285|123405|123290|123355|123245|0
1739369160000|2025-02-12 14:06:00|123410|123290|123425|123315|123425|123315|123410|123285|0
1739369170000|2025-02-12 14:06:10|123430|123310|123375|123260|123430|123315|123375|123260|0
1739369180000|2025-02-12 14:06:20|123370|123255|123330|123220|123370|123255|123315|123210|0
1739369190000|2025-02-12 14:06:30|123325|123215|123315|123200|123330|123220|123310|123200|0
1739369200000|2025-02-12 14:06:40|123325|123205|123360|123245|123360|123245|123325|123205|0
1739369210000|2025-02-12 14:06:50|123355|123250|123445|123325|123445|123335|123355|123235|0
1739369220000|2025-02-12 14:07:00|123440|123330|123440|123330|123445|123330|123415|123300|0
1739369230000|2025-02-12 14:07:10|123445|123325|123450|123335|123470|123360|123440|123325|0
1739369240000|2025-02-12 14:07:20|123445|123340|123470|123355|123475|123355|123445|123340|0
1739369250000|2025-02-12 14:07:30|123475|123360|123480|123360|123485|123370|123465|123350|0
1739369260000|2025-02-12 14:07:40|123475|123355|123485|123370|123485|123375|123470|123355|0
1739369270000|2025-02-12 14:07:50|123490|123375|123480|123365|123490|123380|123480|123365|0
1739369280000|2025-02-12 14:08:00|123485|123370|123420|123300|123500|123380|123415|123300|0
1739369290000|2025-02-12 14:08:10|123425|123305|123420|123300|123425|123310|123410|123300|0
1739369300000|2025-02-12 14:08:20|123415|123305|123415|123300|123420|123305|123410|123295|0
1739369310000|2025-02-12 14:08:30|123410|123295|123435|123320|123435|123320|123410|123295|0
1739369320000|2025-02-12 14:08:40|123430|123315|123415|123305|123430|123320|123415|123295|0
1739369330000|2025-02-12 14:08:50|123420|123315|123470|123355|123475|123365|123420|123315|0
1739369340000|2025-02-12 14:09:00|123465|123360|123470|123350|123475|123360|123465|123350|0
1739369350000|2025-02-12 14:09:10|123465|123340|123470|123355|123470|123360|123455|123340|0
1739369360000|2025-02-12 14:09:20|123475|123360|123465|123350|123475|123360|123455|123340|0
1739369370000|2025-02-12 14:09:30|123475|123360|123465|123355|123475|123365|123455|123345|0
1739369380000|2025-02-12 14:09:40|123475|123350|123455|123345|123480|123365|123455|123345|0
1739369390000|2025-02-12 14:09:50|123460|123350|123490|123375|123500|123380|123460|123350|0
1739369400000|2025-02-12 14:10:00|123485|123380|123500|123390|123515|123405|123485|123380|0
1739369410000|2025-02-12 14:10:10|123505|123400|123495|123385|123515|123400|123490|123375|0
1739369420000|2025-02-12 14:10:20|123500|123380|123520|123410|123520|123410|123495|123380|0
1739369430000|2025-02-12 14:10:30|123510|123405|123520|123405|123520|123410|123495|123380|0
1739369440000|2025-02-12 14:10:40|123525|123410|123535|123420|123540|123425|123520|123405|0
1739369450000|2025-02-12 14:10:50|123530|123415|123545|123435|123550|123440|123530|123415|0
1739369460000|2025-02-12 14:11:00|123550|123440|123565|123450|123570|123455|123545|123435|0
1739369470000|2025-02-12 14:11:10|123570|123455|123535|123420|123570|123455|123525|123415|0
1739369480000|2025-02-12 14:11:20|123540|123425|123470|123355|123540|123425|123455|123345|0
1739369490000|2025-02-12 14:11:30|123475|123360|123475|123360|123495|123385|123470|123360|0
1739369500000|2025-02-12 14:11:40|123470|123365|123460|123345|123475|123365|123455|123345|0
1739369510000|2025-02-12 14:11:50|123455|123350|123455|123345|123465|123355|123450|123345|0
1739369520000|2025-02-12 14:12:00|123450|123340|123455|123345|123460|123350|123450|123340|0
1739369530000|2025-02-12 14:12:10|123450|123365|123480|123370|123485|123375|123450|123365|0
1739369540000|2025-02-12 14:12:20|123475|123365|123465|123350|123475|123370|123450|123345|0
1739369550000|2025-02-12 14:12:30|123460|123345|123455|123345|123485|123370|123455|123345|0
1739369560000|2025-02-12 14:12:40|123460|123350|123470|123355|123475|123360|123455|123345|0
1739369570000|2025-02-12 14:12:50|123475|123360|123480|123365|123480|123365|123470|123355|0
1739369580000|2025-02-12 14:13:00|123475|123370|123480|123365|123485|123370|123465|123350|0
1739369590000|2025-02-12 14:13:10|123475|123360|123495|123385|123495|123385|123475|123360|0
1739369600000|2025-02-12 14:13:20|123500|123390|123570|123455|123590|123475|123455|123340|0
1739369610000|2025-02-12 14:13:30|123565|123460|123650|123535|123650|123540|123565|123460|0
1739369620000|2025-02-12 14:13:40|123655|123540|123725|123615|123725|123615|123655|123540|0
1739369630000|2025-02-12 14:13:50|123720|123610|123715|123605|123720|123610|123690|123585|0
1739369640000|2025-02-12 14:14:00|123720|123600|123735|123620|123735|123620|123680|123560|0
1739369650000|2025-02-12 14:14:10|123730|123615|123755|123640|123755|123645|123725|123610|0
1739369660000|2025-02-12 14:14:20|123750|123635|123800|123685|123800|123690|123750|123635|0
1739369670000|2025-02-12 14:14:30|123810|123695|123830|123715|123845|123730|123795|123680|0
1739369680000|2025-02-12 14:14:40|123825|123710|123810|123700|123830|123710|123805|123690|0
1739369690000|2025-02-12 14:14:50|123805|123695|123840|123725|123840|123730|123800|123690|0
1739369700000|2025-02-12 14:15:00|123835|123730|123740|123625|123835|123730|123740|123625|0
1739369710000|2025-02-12 14:15:10|123735|123620|123740|123620|123760|123645|123735|123620|0
1739369720000|2025-02-12 14:15:20|123730|123610|123740|123625|123740|123625|123695|123580|0
1739369730000|2025-02-12 14:15:30|123735|123630|123750|123640|123765|123645|123735|123625|0
1739369740000|2025-02-12 14:15:40|123755|123635|123750|123640|123760|123640|123740|123630|0
1739369750000|2025-02-12 14:15:50|123745|123635|123755|123635|123755|123640|123740|123625|0
1739369760000|2025-02-12 14:16:00|123760|123640|123765|123650|123765|123650|123745|123630|0
1739369770000|2025-02-12 14:16:10|123775|123655|123780|123665|123805|123695|123775|123655|0
1739369780000|2025-02-12 14:16:20|123785|123670|123755|123645|123810|123695|123750|123635|0
1739369790000|2025-02-12 14:16:30|123765|123655|123800|123685|123800|123685|123760|123645|0
1739369800000|2025-02-12 14:16:40|123805|123690|123815|123705|123815|123705|123800|123690|0
1739369810000|2025-02-12 14:16:50|123810|123700|123810|123695|123815|123705|123805|123685|0
1739369820000|2025-02-12 14:17:00|123805|123690|123795|123680|123810|123705|123795|123680|0
1739369830000|2025-02-12 14:17:10|123800|123690|123665|123550|123805|123690|123665|123540|0
1739369840000|2025-02-12 14:17:20|123670|123545|123660|123545|123705|123590|123660|123545|0
1739369850000|2025-02-12 14:17:30|123655|123540|123660|123545|123675|123560|123650|123535|0
1739369860000|2025-02-12 14:17:40|123655|123535|123640|123530|123660|123545|123640|123520|0
1739369870000|2025-02-12 14:17:50|123645|123525|123660|123545|123660|123545|123635|123520|0
1739369880000|2025-02-12 14:18:00|123655|123540|123650|123540|123655|123540|123640|123525|0
1739369890000|2025-02-12 14:18:10|123655|123550|123640|123530|123670|123560|123640|123525|0
1739369900000|2025-02-12 14:18:20|123635|123525|123630|123515|123640|123525|123625|123510|0
1739369910000|2025-02-12 14:18:30|123635|123525|123645|123530|123660|123540|123635|123515|0
1739369920000|2025-02-12 14:18:40|123650|123535|123640|123535|123665|123555|123640|123535|0
1739369930000|2025-02-12 14:18:50|123625|123525|123655|123545|123655|123545|123625|123515|0
1739369940000|2025-02-12 14:19:00|123665|123555|123670|123555|123675|123560|123660|123545|0
1739369950000|2025-02-12 14:19:10|123665|123550|123650|123540|123675|123560|123640|123530|0
1739369960000|2025-02-12 14:19:20|123645|123535|123655|123545|123665|123555|123645|123530|0
1739369970000|2025-02-12 14:19:30|123650|123540|123655|123550|123655|123550|123640|123535|0
1739369980000|2025-02-12 14:19:40|123660|123555|123705|123595|123710|123595|123660|123555|0
1739369990000|2025-02-12 14:19:50|123710|123600|123675|123565|123715|123605|123670|123550|0
1739370000000|2025-02-12 14:20:00|123680|123560|123650|123530|123680|123560|123625|123510|0
1739370010000|2025-02-12 14:20:10|123645|123525|123625|123510|123650|123525|123615|123505|0
1739370020000|2025-02-12 14:20:20|123620|123505|123645|123530|123645|123530|123620|123505|0
1739370030000|2025-02-12 14:20:30|123640|123525|123640|123520|123645|123530|123630|123515|0
1739370040000|2025-02-12 14:20:40|123635|123525|123625|123515|123640|123530|123625|123515|0
1739370050000|2025-02-12 14:20:50|123630|123520|123650|123530|123650|123535|123630|123520|0
1739370060000|2025-02-12 14:21:00|123655|123535|123650|123540|123670|123560|123650|123535|0
1739370070000|2025-02-12 14:21:10|123655|123535|123605|123490|123660|123540|123595|123475|0
1739370080000|2025-02-12 14:21:20|123600|123495|123560|123450|123620|123505|123560|123445|0
1739370090000|2025-02-12 14:21:30|123555|123445|123525|123410|123565|123450|123515|123410|0
1739370100000|2025-02-12 14:21:40|123535|123415|123515|123400|123535|123420|123510|123395|0
1739370110000|2025-02-12 14:21:50|123520|123405|123555|123445|123555|123445|123520|123405|0
1739370120000|2025-02-12 14:22:00|123550|123435|123545|123425|123560|123450|123540|123425|0
1739370130000|2025-02-12 14:22:10|123540|123430|123515|123405|123550|123435|123505|123395|0
1739370140000|2025-02-12 14:22:20|123510|123395|123570|123460|123580|123465|123510|123395|0
1739370150000|2025-02-12 14:22:30|123560|123455|123585|123475|123585|123475|123555|123440|0
1739370160000|2025-02-12 14:22:40|123575|123470|123570|123455|123585|123470|123570|123455|0
1739370170000|2025-02-12 14:22:50|123575|123445|123585|123475|123590|123475|123550|123435|0
1739370180000|2025-02-12 14:23:00|123590|123470|123590|123475|123615|123495|123585|123465|0
1739370190000|2025-02-12 14:23:10|123585|123470|123570|123455|123585|123470|123570|123455|0
1739370200000|2025-02-12 14:23:20|123560|123460|123525|123415|123560|123460|123525|123415|0
1739370210000|2025-02-12 14:23:30|123530|123405|123495|123380|123530|123405|123485|123370|0
1739370220000|2025-02-12 14:23:40|123500|123375|123500|123390|123505|123390|123490|123375|0
1739370230000|2025-02-12 14:23:50|123505|123395|123485|123370|123515|123400|123485|123370|0
1739370240000|2025-02-12 14:24:00|123490|123375|123515|123400|123515|123400|123485|123370|0
1739370250000|2025-02-12 14:24:10|123520|123405|123485|123370|123520|123410|123480|123370|0
1739370260000|2025-02-12 14:24:20|123490|123375|123495|123380|123510|123400|123485|123375|0
1739370270000|2025-02-12 14:24:30|123500|123385|123505|123390|123505|123395|123500|123385|0
1739370280000|2025-02-12 14:24:40|123510|123395|123510|123395|123510|123395|123480|123370|0
1739370290000|2025-02-12 14:24:50|123515|123390|123510|123395|123515|123400|123500|123385|0
1739370300000|2025-02-12 14:25:00|123505|123390|123520|123405|123525|123415|123505|123390|0
1739370310000|2025-02-12 14:25:10|123515|123410|123535|123420|123535|123420|123510|123395|0
1739370320000|2025-02-12 14:25:20|123530|123415|123530|123415|123535|123425|123525|123415|0
1739370330000|2025-02-12 14:25:30|123525|123405|123545|123430|123545|123430|123520|123405|0
1739370340000|2025-02-12 14:25:40|123550|123435|123545|123430|123550|123440|123530|123415|0
1739370350000|2025-02-12 14:25:50|123540|123440|123545|123435|123550|123440|123530|123425|0
1739370360000|2025-02-12 14:26:00|123550|123430|123540|123425|123550|123435|123530|123420|0
1739370370000|2025-02-12 14:26:10|123555|123445|123585|123475|123585|123475|123555|123445|0
1739370380000|2025-02-12 14:26:20|123580|123470|123625|123510|123625|123515|123580|123470|0
1739370390000|2025-02-12 14:26:30|123620|123505|123640|123530|123645|123535|123610|123500|0
1739370400000|2025-02-12 14:26:40|123635|123525|123620|123510|123640|123525|123610|123505|0
1739370410000|2025-02-12 14:26:50|123615|123505|123640|123535|123645|123535|123615|123500|0
1739370420000|2025-02-12 14:27:00|123645|123540|123665|123550|123680|123565|123645|123535|0
1739370430000|2025-02-12 14:27:10|123670|123555|123640|123525|123670|123560|123630|123515|0
1739370440000|2025-02-12 14:27:20|123645|123545|123660|123545|123670|123555|123645|123540|0
1739370450000|2025-02-12 14:27:30|123655|123540|123625|123510|123655|123540|123610|123495|0
1739370460000|2025-02-12 14:27:40|123620|123505|123610|123495|123620|123510|123590|123480|0
1739370470000|2025-02-12 14:27:50|123620|123500|123610|123500|123620|123510|123605|123495|0
1739370480000|2025-02-12 14:28:00|123615|123510|123630|123520|123630|123520|123615|123510|0
1739370490000|2025-02-12 14:28:10|123635|123525|123620|123505|123645|123535|123615|123500|0
1739370500000|2025-02-12 14:28:20|123615|123510|123565|123455|123615|123510|123555|123445|0
1739370510000|2025-02-12 14:28:30|123560|123450|123560|123445|123570|123455|123550|123445|0
1739370520000|2025-02-12 14:28:40|123555|123450|123560|123450|123565|123450|123555|123450|0
1739370530000|2025-02-12 14:28:50|123565|123445|123560|123445|123565|123450|123555|123445|0
1739370540000|2025-02-12 14:29:00|123555|123450|123570|123455|123580|123465|123555|123450|0
1739370550000|2025-02-12 14:29:10|123565|123450|123560|123445|123565|123455|123550|123445|0
1739370560000|2025-02-12 14:29:20|123555|123450|123555|123445|123565|123455|123550|123445|0
1739370570000|2025-02-12 14:29:30|123560|123450|123570|123455|123570|123455|123555|123445|0
1739370580000|2025-02-12 14:29:40|123575|123460|123575|123460|123575|123460|123555|123445|0
1739370590000|2025-02-12 14:29:50|123585|123465|123590|123475|123600|123485|123575|123460|0
1739370600000|2025-02-12 14:30:00|123595|123480|123595|123485|123605|123490|123575|123455|0
1739370610000|2025-02-12 14:30:10|123600|123480|123520|123410|123610|123500|123520|123410|0
1739370620000|2025-02-12 14:30:20|123525|123405|123555|123440|123560|123445|123525|123405|0
1739370630000|2025-02-12 14:30:30|123550|123445|123540|123425|123550|123445|123520|123405|0
1739370640000|2025-02-12 14:30:40|123535|123420|123530|123415|123540|123420|123510|123390|0
1739370650000|2025-02-12 14:30:50|123520|123420|123540|123425|123540|123425|123510|123400|0
1739370660000|2025-02-12 14:31:00|123545|123430|123535|123420|123565|123450|123535|123420|0
1739370670000|2025-02-12 14:31:10|123540|123430|123545|123430|123545|123435|123535|123420|0
1739370680000|2025-02-12 14:31:20|123555|123435|123555|123440|123580|123465|123550|123430|0
1739370690000|2025-02-12 14:31:30|123540|123445|123550|123440|123555|123445|123540|123425|0
1739370700000|2025-02-12 14:31:40|123555|123450|123555|123440|123565|123450|123555|123440|0
1739370710000|2025-02-12 14:31:50|123530|123435|123495|123385|123545|123435|123495|123385|0
1739370720000|2025-02-12 14:32:00|123500|123390|123525|123420|123525|123420|123500|123390|0
1739370730000|2025-02-12 14:32:10|123535|123415|123570|123455|123575|123455|123535|123415|0
1739370740000|2025-02-12 14:32:20|123575|123450|123570|123455|123580|123470|123570|123450|0
1739370750000|2025-02-12 14:32:30|123560|123450|123540|123425|123560|123450|123535|123425|0
1739370760000|2025-02-12 14:32:40|123535|123420|123540|123425|123540|123425|123520|123410|0
1739370770000|2025-02-12 14:32:50|123535|123420|123515|123405|123535|123420|123515|123400|0
1739370780000|2025-02-12 14:33:00|123510|123400|123480|123375|123520|123410|123480|123375|0
1739370790000|2025-02-12 14:33:10|123475|123370|123465|123350|123485|123370|123455|123335|0
1739370800000|2025-02-12 14:33:20|123470|123355|123465|123350|123475|123360|123460|123340|0
1739370810000|2025-02-12 14:33:30|123460|123345|123510|123395|123510|123400|123450|123340|0
1739370820000|2025-02-12 14:33:40|123500|123390|123510|123395|123515|123400|123485|123370|0
1739370830000|2025-02-12 14:33:50|123515|123400|123515|123400|123530|123420|123505|123390|0
1739370840000|2025-02-12 14:34:00|123510|123395|123565|123450|123570|123460|123510|123395|0
1739370850000|2025-02-12 14:34:10|123570|123455|123625|123510|123625|123510|123570|123455|0
1739370860000|2025-02-12 14:34:20|123620|123500|123610|123500|123620|123510|123600|123485|0
1739370870000|2025-02-12 14:34:30|123615|123495|123625|123515|123635|123520|123605|123495|0
1739370880000|2025-02-12 14:34:40|123620|123510|123610|123495|123625|123510|123605|123495|0
1739370890000|2025-02-12 14:34:50|123605|123490|123645|123525|123645|123525|123605|123490|0
1739370900000|2025-02-12 14:35:00|123640|123530|123665|123550|123670|123555|123635|123520|0
1739370910000|2025-02-12 14:35:10|123660|123545|123625|123510|123665|123550|123625|123510|0
1739370920000|2025-02-12 14:35:20|123630|123515|123645|123530|123645|123530|123620|123505|0
1739370930000|2025-02-12 14:35:30|123640|123525|123675|123560|123675|123560|123635|123525|0
1739370940000|2025-02-12 14:35:40|123685|123570|123710|123590|123710|123595|123685|123570|0
1739370950000|2025-02-12 14:35:50|123705|123595|123720|123600|123740|123620|123705|123590|0
1739370960000|2025-02-12 14:36:00|123715|123605|123690|123580|123715|123605|123675|123555|0
1739370970000|2025-02-12 14:36:10|123695|123575|123715|123605|123715|123605|123690|123570|0
1739370980000|2025-02-12 14:36:20|123720|123610|123720|123610|123730|123620|123720|123605|0
1739370990000|2025-02-12 14:36:30|123725|123605|123730|123620|123730|123620|123720|123600|0
1739371000000|2025-02-12 14:36:40|123725|123625|123755|123645|123755|123645|123725|123610|0
1739371010000|2025-02-12 14:36:50|123760|123650|123760|123645|123760|123650|123755|123640|0
1739371020000|2025-02-12 14:37:00|123765|123650|123760|123650|123770|123655|123760|123650|0
1739371030000|2025-02-12 14:37:10|123740|123645|123700|123590|123750|123650|123690|123580|0
1739371040000|2025-02-12 14:37:20|123705|123585|123705|123590|123705|123595|123695|123580|0
1739371050000|2025-02-12 14:37:30|123710|123595|123700|123590|123720|123605|123695|123580|0
1739371060000|2025-02-12 14:37:40|123695|123585|123650|123540|123695|123585|123635|123525|0
1739371070000|2025-02-12 14:37:50|123645|123535|123650|123540|123655|123545|123645|123530|0
1739371080000|2025-02-12 14:38:00|123645|123535|123655|123545|123680|123565|123645|123525|0
1739371090000|2025-02-12 14:38:10|123660|123530|123645|123530|123660|123535|123635|123520|0
1739371100000|2025-02-12 14:38:20|123640|123525|123645|123530|123655|123545|123635|123520|0
1739371110000|2025-02-12 14:38:30|123650|123535|123645|123530|123655|123540|123640|123530|0
1739371120000|2025-02-12 14:38:40|123640|123535|123645|123530|123655|123545|123615|123505|0
1739371130000|2025-02-12 14:38:50|123640|123535|123645|123530|123655|123540|123640|123530|0
1739371140000|2025-02-12 14:39:00|123650|123535|123650|123540|123665|123550|123645|123535|0
1739371150000|2025-02-12 14:39:10|123655|123535|123625|123510|123655|123540|123625|123510|0
1739371160000|2025-02-12 14:39:20|123620|123505|123630|123515|123640|123520|123615|123505|0
1739371170000|2025-02-12 14:39:30|123635|123520|123635|123520|123640|123530|123635|123520|0
1739371180000|2025-02-12 14:39:40|123625|123525|123590|123475|123625|123525|123570|123455|0
1739371190000|2025-02-12 14:39:50|123595|123480|123605|123490|123610|123495|123590|123475|0
1739371200000|2025-02-12 14:40:00|123600|123495|123540|123425|123600|123495|123515|123400|0
1739371210000|2025-02-12 14:40:10|123545|123435|123530|123420|123550|123435|123530|123420|0
1739371220000|2025-02-12 14:40:20|123535|123435|123550|123435|123550|123435|123530|123425|0
1739371230000|2025-02-12 14:40:30|123545|123440|123535|123425|123550|123440|123535|123425|0
1739371240000|2025-02-12 14:40:40|123525|123420|123530|123415|123535|123420|123520|123410|0
1739371250000|2025-02-12 14:40:50|123520|123405|123505|123390|123520|123410|123500|123390|0
1739371260000|2025-02-12 14:41:00|123510|123400|123475|123365|123510|123400|123475|123365|0
1739371270000|2025-02-12 14:41:10|123470|123360|123480|123370|123485|123370|123470|123355|0
1739371280000|2025-02-12 14:41:20|123485|123375|123495|123385|123505|123395|123485|123375|0
1739371290000|2025-02-12 14:41:30|123500|123380|123520|123405|123520|123410|123500|123380|0
1739371300000|2025-02-12 14:41:40|123515|123400|123520|123410|123530|123415|123515|123400|0
1739371310000|2025-02-12 14:41:50|123515|123405|123500|123390|123520|123410|123500|123390|0
1739371320000|2025-02-12 14:42:00|123505|123395|123515|123400|123525|123410|123505|123395|0
1739371330000|2025-02-12 14:42:10|123510|123395|123505|123395|123515|123400|123505|123390|0
1739371340000|2025-02-12 14:42:20|123500|123390|123500|123380|123505|123390|123495|123380|0
1739371350000|2025-02-12 14:42:30|123495|123365|123490|123380|123500|123385|123475|123365|0
1739371360000|2025-02-12 14:42:40|123485|123375|123470|123355|123485|123375|123455|123340|0
1739371370000|2025-02-12 14:42:50|123475|123360|123460|123345|123480|123365|123460|123345|0
1739371380000|2025-02-12 14:43:00|123455|123340|123480|123365|123480|123365|123455|123340|0
1739371390000|2025-02-12 14:43:10|123475|123370|123455|123345|123480|123370|123455|123345|0
1739371400000|2025-02-12 14:43:20|123460|123340|123455|123340|123460|123340|123450|123335|0
1739371410000|2025-02-12 14:43:30|123450|123335|123430|123315|123460|123350|123425|123310|0
1739371420000|2025-02-12 14:43:40|123435|123320|123430|123320|123450|123335|123430|123315|0
1739371430000|2025-02-12 14:43:50|123435|123325|123505|123395|123505|123400|123435|123325|0
1739371440000|2025-02-12 14:44:00|123515|123400|123505|123390|123515|123405|123495|123380|0
1739371450000|2025-02-12 14:44:10|123495|123385|123515|123405|123515|123405|123495|123375|0
1739371460000|2025-02-12 14:44:20|123525|123410|123505|123390|123525|123415|123500|123380|0
1739371470000|2025-02-12 14:44:30|123500|123385|123505|123395|123505|123400|123500|123380|0
1739371480000|2025-02-12 14:44:40|123510|123405|123535|123420|123535|123425|123510|123400|0
1739371490000|2025-02-12 14:44:50|123530|123410|123505|123390|123530|123415|123505|123390|0
1739371500000|2025-02-12 14:45:00|123510|123395|123480|123365|123510|123400|123480|123365|0
1739371510000|2025-02-12 14:45:10|123470|123360|123490|123375|123490|123375|123465|123350|0
1739371520000|2025-02-12 14:45:20|123485|123370|123480|123350|123505|123395|123480|123350|0
1739371530000|2025-02-12 14:45:30|123470|123360|123415|123295|123470|123360|123410|123295|0
1739371540000|2025-02-12 14:45:40|123410|123300|123435|123320|123440|123320|123410|123295|0
1739371550000|2025-02-12 14:45:50|123440|123325|123425|123310|123445|123330|123425|123310|0
1739371560000|2025-02-12 14:46:00|123420|123305|123415|123305|123425|123305|123415|123300|0
1739371570000|2025-02-12 14:46:10|123420|123300|123425|123310|123425|123310|123415|123300|0
1739371580000|2025-02-12 14:46:20|123435|123315|123435|123315|123440|123330|123420|123305|0
1739371590000|2025-02-12 14:46:30|123430|123320|123460|123345|123460|123345|123420|123305|0
1739371600000|2025-02-12 14:46:40|123455|123335|123445|123330|123455|123340|123435|123325|0
1739371610000|2025-02-12 14:46:50|123450|123335|123410|123295|123450|123335|123410|123295|0
1739371620000|2025-02-12 14:47:00|123415|123300|123470|123355|123475|123355|123405|123290|0
1739371630000|2025-02-12 14:47:10|123465|123360|123485|123375|123510|123395|123465|123360|0
1739371640000|2025-02-12 14:47:20|123495|123380|123500|123385|123500|123385|123485|123370|0
1739371650000|2025-02-12 14:47:30|123490|123390|123490|123380|123495|123390|123485|123365|0
1739371660000|2025-02-12 14:47:40|123500|123385|123495|123380|123500|123385|123485|123375|0
1739371670000|2025-02-12 14:47:50|123490|123375|123490|123380|123495|123385|123490|123375|0
1739371680000|2025-02-12 14:48:00|123485|123375|123495|123385|123495|123385|123480|123360|0
1739371690000|2025-02-12 14:48:10|123500|123380|123505|123385|123505|123385|123495|123375|0
1739371700000|2025-02-12 14:48:20|123500|123380|123480|123365|123500|123385|123480|123365|0
1739371710000|2025-02-12 14:48:30|123475|123355|123480|123360|123480|123365|123470|123355|0
1739371720000|2025-02-12 14:48:40|123475|123355|123465|123350|123485|123365|123465|123350|0
1739371730000|2025-02-12 14:48:50|123460|123355|123475|123355|123475|123355|123460|123345|0
1739371740000|2025-02-12 14:49:00|123470|123350|123465|123355|123470|123355|123465|123350|0
1739371750000|2025-02-12 14:49:10|123470|123350|123460|123345|123475|123350|123460|123345|0
1739371760000|2025-02-12 14:49:20|123465|123350|123460|123350|123470|123350|123455|123345|0
1739371770000|2025-02-12 14:49:30|123455|123345|123480|123365|123490|123370|123455|123345|0
1739371780000|2025-02-12 14:49:40|123485|123360|123485|123370|123485|123370|123475|123360|0
1739371790000|2025-02-12 14:49:50|123490|123375|123490|123370|123490|123375|123490|123370|0
1739371800000|2025-02-12 14:50:00|123485|123365|123485|123365|123490|123370|123480|123365|0
1739371810000|2025-02-12 14:50:10|123480|123360|123480|123360|123485|123365|123475|123360|0
1739371820000|2025-02-12 14:50:20|123475|123355|123480|123365|123480|123365|123465|123350|0
1739371830000|2025-02-12 14:50:30|123485|123370|123480|123360|123485|123370|123475|123360|0
1739371840000|2025-02-12 14:50:40|123475|123355|123475|123360|123475|123360|123460|123350|0
1739371850000|2025-02-12 14:50:50|123480|123365|123495|123380|123495|123380|123480|123365|0
1739371860000|2025-02-12 14:51:00|123505|123385|123505|123390|123520|123410|123505|123385|0
1739371870000|2025-02-12 14:51:10|123510|123385|123515|123400|123515|123405|123510|123385|0
1739371880000|2025-02-12 14:51:20|123510|123395|123495|123380|123515|123395|123495|123375|0
1739371890000|2025-02-12 14:51:30|123490|123375|123495|123380|123495|123380|123485|123370|0
1739371900000|2025-02-12 14:51:40|123500|123385|123505|123390|123505|123390|123500|123385|0
1739371910000|2025-02-12 14:51:50|123520|123385|123550|123435|123550|123435|123520|123385|0
1739371920000|2025-02-12 14:52:00|123545|123430|123545|123435|123555|123440|123540|123425|0
1739371930000|2025-02-12 14:52:10|123550|123440|123565|123445|123565|123450|123550|123440|0
1739371940000|2025-02-12 14:52:20|123570|123450|123570|123450|123570|123450|123565|123445|0
1739371950000|2025-02-12 14:52:30|123565|123455|123560|123445|123575|123465|123560|123440|0
1739371960000|2025-02-12 14:52:40|123555|123440|123520|123400|123555|123440|123515|123395|0
1739371970000|2025-02-12 14:52:50|123530|123405|123535|123420|123545|123430|123530|123405|0
1739371980000|2025-02-12 14:53:00|123530|123415|123535|123420|123535|123420|123530|123410|0
1739371990000|2025-02-12 14:53:10|123540|123425|123530|123415|123545|123430|123530|123415|0
1739372000000|2025-02-12 14:53:20|123525|123405|123520|123405|123525|123410|123505|123395|0
1739372010000|2025-02-12 14:53:30|123515|123400|123500|123380|123515|123400|123485|123365|0
1739372020000|2025-02-12 14:53:40|123505|123385|123515|123400|123525|123410|123505|123385|0
1739372030000|2025-02-12 14:53:50|123520|123405|123525|123410|123525|123410|123515|123400|0
1739372040000|2025-02-12 14:54:00|123530|123415|123530|123415|123540|123430|123525|123415|0
1739372050000|2025-02-12 14:54:10|123535|123410|123515|123405|123535|123410|123515|123400|0
1739372060000|2025-02-12 14:54:20|123520|123400|123525|123405|123525|123410|123515|123400|0
1739372070000|2025-02-12 14:54:30|123520|123400|123535|123420|123535|123420|123510|123395|0
1739372080000|2025-02-12 14:54:40|123545|123430|123540|123425|123550|123445|123540|123425|0
1739372090000|2025-02-12 14:54:50|123535|123420|123525|123410|123535|123420|123525|123410|0
1739372100000|2025-02-12 14:55:00|123530|123415|123545|123435|123550|123435|123525|123415|0
1739372110000|2025-02-12 14:55:10|123540|123430|123535|123420|123550|123430|123535|123420|0
1739372120000|2025-02-12 14:55:20|123540|123425|123545|123430|123550|123435|123540|123425|0
1739372130000|2025-02-12 14:55:30|123550|123435|123550|123435|123565|123445|123545|123435|0
1739372140000|2025-02-12 14:55:40|123545|123430|123550|123435|123555|123435|123540|123425|0
1739372150000|2025-02-12 14:55:50|123545|123430|123530|123415|123545|123430|123530|123415|0
1739372160000|2025-02-12 14:56:00|123535|123420|123540|123420|123560|123440|123535|123415|0
1739372170000|2025-02-12 14:56:10|123535|123425|123555|123435|123560|123445|123535|123425|0
1739372180000|2025-02-12 14:56:20|123560|123445|123560|123445|123560|123445|123550|123435|0
1739372190000|2025-02-12 14:56:30|123555|123440|123550|123435|123555|123440|123545|123435|0
1739372200000|2025-02-12 14:56:40|123555|123445|123585|123470|123590|123470|123555|123445|0
1739372210000|2025-02-12 14:56:50|123590|123465|123585|123470|123590|123475|123585|123465|0
1739372220000|2025-02-12 14:57:00|123580|123465|123585|123465|123590|123475|123575|123460|0
1739372230000|2025-02-12 14:57:10|123580|123470|123575|123460|123595|123480|123575|123460|0
1739372240000|2025-02-12 14:57:20|123570|123455|123585|123470|123585|123470|123570|123450|0
1739372250000|2025-02-12 14:57:30|123580|123465|123580|123465|123580|123465|123575|123460|0
1739372260000|2025-02-12 14:57:40|123585|123470|123585|123465|123585|123475|123585|123465|0
1739372270000|2025-02-12 14:57:50|123590|123470|123590|123475|123595|123480|123585|123470|0
1739372280000|2025-02-12 14:58:00|123595|123480|123575|123470|123595|123480|123575|123470|0
1739372290000|2025-02-12 14:58:10|123585|123475|123565|123450|123590|123475|123550|123440|0
1739372300000|2025-02-12 14:58:20|123560|123445|123565|123455|123570|123455|123550|123440|0
1739372310000|2025-02-12 14:58:30|123560|123450|123570|123460|123575|123465|123550|123440|0
1739372320000|2025-02-12 14:58:40|123575|123455|123570|123460|123575|123470|123565|123455|0
1739372330000|2025-02-12 14:58:50|123565|123455|123595|123480|123605|123485|123565|123455|0
1739372340000|2025-02-12 14:59:00|123610|123485|123595|123485|123610|123505|123595|123480|0
1739372350000|2025-02-12 14:59:10|123605|123490|123605|123495|123610|123500|123595|123485|0
1739372360000|2025-02-12 14:59:20|123595|123490|123595|123490|123605|123495|123590|123475|0
1739372370000|2025-02-12 14:59:30|123600|123485|123570|123455|123610|123490|123570|123455|0
1739372380000|2025-02-12 14:59:40|123565|123450|123580|123465|123580|123465|123565|123450|0
1739372390000|2025-02-12 14:59:50|123585|123470|123600|123485|123615|123490|123580|123470|0
1739372400000|2025-02-12 15:00:00|123585|123470|123570|123465|123590|123470|123570|123465|0
1739372410000|2025-02-12 15:00:10|123565|123455|123590|123475|123595|123485|123565|123450|0
1739372420000|2025-02-12 15:00:20|123585|123480|123585|123475|123590|123480|123570|123455|0
1739372430000|2025-02-12 15:00:30|123580|123470|123565|123460|123580|123475|123565|123460|0
1739372440000|2025-02-12 15:00:40|123560|123455|123570|123460|123575|123465|123560|123455|0
1739372450000|2025-02-12 15:00:50|123565|123455|123520|123410|123565|123455|123520|123410|0
1739372460000|2025-02-12 15:01:00|123515|123405|123530|123415|123530|123415|123505|123395|0
1739372470000|2025-02-12 15:01:10|123525|123410|123510|123395|123525|123410|123510|123395|0
1739372480000|2025-02-12 15:01:20|123515|123400|123490|123380|123515|123405|123490|123380|0
1739372490000|2025-02-12 15:01:30|123495|123375|123475|123360|123495|123380|123470|123355|0
1739372500000|2025-02-12 15:01:40|123480|123365|123470|123355|123480|123370|123460|123345|0
1739372510000|2025-02-12 15:01:50|123465|123350|123485|123370|123495|123380|123465|123350|0
1739372520000|2025-02-12 15:02:00|123495|123375|123460|123350|123495|123380|123460|123350|0
1739372530000|2025-02-12 15:02:10|123450|123345|123460|123345|123465|123350|123450|123345|0
1739372540000|2025-02-12 15:02:20|123455|123350|123465|123355|123465|123355|123450|123345|0
1739372550000|2025-02-12 15:02:30|123470|123365|123475|123370|123480|123370|123470|123355|0
1739372560000|2025-02-12 15:02:40|123480|123365|123465|123350|123480|123370|123455|123340|0
1739372570000|2025-02-12 15:02:50|123460|123345|123450|123345|123470|123355|123450|123345|0
1739372580000|2025-02-12 15:03:00|123455||123455||123460||123450||0
1739372590000|2025-02-12 15:03:10|123460|123350|123450|123345|123470|123355|123450|123345|0
1739372600000|2025-02-12 15:03:20|123455|123350|123480|123370|123485|123370|123450|123345|0
1739372610000|2025-02-12 15:03:30|123485|123375|123505|123385|123505|123390|123485|123375|0
1739372620000|2025-02-12 15:03:40|123510|123390|123480|123370|123520|123400|123480|123370|0
1739372630000|2025-02-12 15:03:50|123485|123365|123485|123370|123490|123370|123480|123365|0
1739372640000|2025-02-12 15:04:00|123490|123375|123525|123410|123530|123415|123490|123375|0
1739372650000|2025-02-12 15:04:10|123520|123405|123510|123395|123530|123410|123510|123390|0
1739372660000|2025-02-12 15:04:20|123520|123400|123525|123410|123535|123420|123520|123400|0
1739372670000|2025-02-12 15:04:30|123520|123405|123515|123405|123525|123410|123515|123400|0
1739372680000|2025-02-12 15:04:40|123520|123400|123490|123375|123520|123405|123490|123375|0
1739372690000|2025-02-12 15:04:50|123485|123370|123495|123380|123505|123385|123485|123370|0
1739372700000|2025-02-12 15:05:00|123500|123375|123485|123375|123500|123385|123485|123370|0
1739372710000|2025-02-12 15:05:10|123490|123370|123480|123360|123490|123375|123480|123360|0
1739372720000|2025-02-12 15:05:20|123475|123355|123445|123330|123475|123355|123445|123330|0
1739372730000|2025-02-12 15:05:30|123435|123325|123430|123310|123445|123330|123425|123310|0
1739372740000|2025-02-12 15:05:40|123425|123305|123425|123305|123430|123305|123405|123295|0
1739372750000|2025-02-12 15:05:50|123430|123315|123425|123310|123430|123315|123420|123305|0
1739372760000|2025-02-12 15:06:00|123430|123315|123440|123325|123445|123330|123430|123315|0
1739372770000|2025-02-12 15:06:10|123445|123330|123460|123345|123460|123345|123445|123325|0
1739372780000|2025-02-12 15:06:20|123465|123340|123430|123315|123465|123350|123430|123315|0
1739372790000|2025-02-12 15:06:30|123440|123320|123410|123300|123445|123330|123410|123290|0
1739372800000|2025-02-12 15:06:40|123405|123295|123385|123275|123405|123295|123385|123275|0
1739372810000|2025-02-12 15:06:50|123405|123285|123390|123275|123410|123295|123390|123275|0
1739372820000|2025-02-12 15:07:00|123385|123270|123360|123245|123385|123270|123345|123230|0
1739372830000|2025-02-12 15:07:10|123355|123240|123370|123255|123375|123260|123355|123240|0
1739372840000|2025-02-12 15:07:20|123375|123260|123385|123275|123385|123275|123375|123260|0
1739372850000|2025-02-12 15:07:30|123390|123270|123370|123255|123390|123275|123370|123255|0
1739372860000|2025-02-12 15:07:40|123375|123260|123365|123245|123375|123260|123355|123235|0
1739372870000|2025-02-12 15:07:50|123360|123250|123375|123260|123375|123260|123360|123250|0
1739372880000|2025-02-12 15:08:00|123380|123255|123345|123230|123380|123265|123345|123230|0
1739372890000|2025-02-12 15:08:10|123335|123225|123325|123215|123335|123225|123325|123210|0
1739372900000|2025-02-12 15:08:20|123330|123220|123355|123240|123355|123240|123330|123220|0
1739372910000|2025-02-12 15:08:30|123360|123235|123360|123240|123360|123250|123360|123235|0
1739372920000|2025-02-12 15:08:40|123355|123245|123345|123230|123360|123245|123345|123230|0
1739372930000|2025-02-12 15:08:50|123350|123235|123330|123215|123350|123235|123330|123215|0
1739372940000|2025-02-12 15:09:00|123325|123210|123320|123205|123340|123225|123315|123200|0
1739372950000|2025-02-12 15:09:10|123325|123210|123310|123200|123325|123215|123305|123195|0
1739372960000|2025-02-12 15:09:20|123305|123205|123320|123210|123325|123210|123305|123200|0
1739372970000|2025-02-12 15:09:30|123325|123215|123345|123230|123355|123235|123325|123215|0
1739372980000|2025-02-12 15:09:40|123340|123235|123350|123235|123355|123240|123335|123225|0
1739372990000|2025-02-12 15:09:50|123355|123240|123355|123240|123360|123245|123350|123235|0
1739373000000|2025-02-12 15:10:00|123360|123245|123360|123245|123370|123250|123355|123240|0
1739373010000|2025-02-12 15:10:10|123365|123255|123385|123275|123395|123280|123365|123250|0
1739373020000|2025-02-12 15:10:20|123380|123255|123375|123265|123385|123270|123355|123245|0
1739373030000|2025-02-12 15:10:30|123380|123260|123370|123260|123380|123265|123365|123255|0
1739373040000|2025-02-12 15:10:40|123355|123255|123350|123230|123355|123255|123335|123225|0
1739373050000|2025-02-12 15:10:50|123345|123235|123340|123225|123345|123235|123330|123225|0
1739373060000|2025-02-12 15:11:00|123335|123230|123340|123230|123350|123235|123335|123225|0
1739373070000|2025-02-12 15:11:10|123345|123235|123325|123215|123345|123235|123325|123210|0
1739373080000|2025-02-12 15:11:20|123330|123220|123330|123220|123335|123225|123325|123215|0
1739373090000|2025-02-12 15:11:30|123325|123215|123305|123195|123330|123215|123300|123190|0
1739373100000|2025-02-12 15:11:40|123300|123185|123300|123195|123305|123195|123300|123185|0
1739373110000|2025-02-12 15:11:50|123305|123200|123300|123185|123310|123200|123285|123180|0
1739373120000|2025-02-12 15:12:00|123295|123195|123310|123200|123325|123215|123295|123195|0
1739373130000|2025-02-12 15:12:10|123315|123205|123320|123210|123325|123210|123310|123200|0
1739373140000|2025-02-12 15:12:20|123325|123205|123335|123225|123340|123225|123320|123205|0
1739373150000|2025-02-12 15:12:30|123340|123230|123370|123255|123370|123260|123335|123225|0
1739373160000|2025-02-12 15:12:40|123360|123250|123355|123250|123365|123250|123350|123240|0
1739373170000|2025-02-12 15:12:50|123360|123245|123350|123235|123360|123245|123345|123235|0
1739373180000|2025-02-12 15:13:00|123355|123240|123350|123240|123355|123245|123340|123235|0
1739373190000|2025-02-12 15:13:10|123355|123250|123365|123250|123365|123250|123350|123240|0
1739373200000|2025-02-12 15:13:20|123360|123255|123345|123235|123370|123255|123345|123235|0
1739373210000|2025-02-12 15:13:30|123350|123230|123320|123215|123350|123235|123320|123215|0
1739373220000|2025-02-12 15:13:40|123325|123210|123330|123220|123335|123220|123320|123210|0
1739373230000|2025-02-12 15:13:50|123325|123215|123300|123190|123325|123215|123295|123185|0
1739373240000|2025-02-12 15:14:00|123305|123195|123300|123185|123310|123195|123275|123170|0
1739373250000|2025-02-12 15:14:10|123305|123190|123280|123165|123310|123195|123270|123165|0
1739373260000|2025-02-12 15:14:20|123275|123170|123285|123175|123290|123175|123270|123160|0
1739373270000|2025-02-12 15:14:30|123280|123170|123285|123170|123285|123170|123275|123165|0
1739373280000|2025-02-12 15:14:40|123280|123175|123275|123165|123280|123175|123275|123160|0
1739373290000|2025-02-12 15:14:50|123270|123160|123260|123150|123275|123160|123255|123150|0
1739373300000|2025-02-12 15:15:00|123255|123170|123285|123180|123295|123180|123255|123170|0
1739373310000|2025-02-12 15:15:10|123290|123185|123310|123195|123310|123195|123290|123180|0
1739373320000|2025-02-12 15:15:20|123315|123205|123310|123200|123325|123215|123305|123195|0
1739373330000|2025-02-12 15:15:30|123315|123205|123300|123190|123325|123215|123300|123185|0
1739373340000|2025-02-12 15:15:40|123310|123185|123290|123175|123310|123195|123290|123175|0
1739373350000|2025-02-12 15:15:50|123285|123180|123275|123160|123295|123180|123270|123160|0
1739373360000|2025-02-12 15:16:00|123270|123165|123250|123140|123275|123165|123250|123140|0
1739373370000|2025-02-12 15:16:10|123255|123145|123275|123160|123275|123165|123245|123145|0
1739373380000|2025-02-12 15:16:20|123270|123165|123285|123170|123290|123170|123270|123160|0
1739373390000|2025-02-12 15:16:30|123290|123165|123270|123155|123290|123175|123270|123155|0
1739373400000|2025-02-12 15:16:40|123275|123165|123270|123155|123280|123165|123270|123155|0
1739373410000|2025-02-12 15:16:50|123265|123150|123290|123170|123290|123175|123265|123150|0
1739373420000|2025-02-12 15:17:00|123285|123175|123315|123200|123315|123200|123285|123170|0
1739373430000|2025-02-12 15:17:10|123310|123195|123315|123200|123325|123215|123305|123190|0
1739373440000|2025-02-12 15:17:20|123310|123195|123300|123185|123310|123195|123295|123185|0
1739373450000|2025-02-12 15:17:30|123305||123300||123305||123300||0
1739373460000|2025-02-12 15:17:40|123295|123165|123260|123145|123295|123165|123260|123140|0
1739373470000|2025-02-12 15:17:50|123255|123140|123265|123150|123265|123150|123250|123140|0
1739373480000|2025-02-12 15:18:00|123270|123155|123275|123160|123280|123160|123260|123145|0
1739373490000|2025-02-12 15:18:10|123270|123155|123240|123130|123270|123160|123240|123130|0
1739373500000|2025-02-12 15:18:20|123235|123125|123205|123095|123235|123125|123200|123095|0
1739373510000|2025-02-12 15:18:30|123200|123090|123200|123090|123210|123105|123185|123080|0
1739373520000|2025-02-12 15:18:40|123195|123085|123160|123045|123195|123085|123155|123045|0
1739373530000|2025-02-12 15:18:50|123165|123050|123170|123050|123175|123065|123150|123040|0
1739373540000|2025-02-12 15:19:00|123160|123045|123110|122995|123160|123050|123110|122995|0
1739373550000|2025-02-12 15:19:10|123105|122990|123125|123010|123125|123010|123065|122950|0
1739373560000|2025-02-12 15:19:20|123145|123015|123140|123035|123150|123035|123140|123015|0
1739373570000|2025-02-12 15:19:30|123150|123030|123140|123025|123170|123060|123135|123025|0
1739373580000|2025-02-12 15:19:40|123145|123030|123180|123065|123180|123065|123140|123030|0
1739373590000|2025-02-12 15:19:50|123195|123080|123145|123035|123200|123095|123145|123035|0
1739373600000|2025-02-12 15:20:00|123150|123040|123190|123080|123190|123080|123145|123040|0
1739373610000|2025-02-12 15:20:10|123185|123075|123180|123070|123185|123075|123175|123065|0
1739373620000|2025-02-12 15:20:20|123185|123075|123160|123050|123185|123075|123155|123050|0
1739373630000|2025-02-12 15:20:30|123165|123055|123150|123045|123165|123055|123150|123045|0
1739373640000|2025-02-12 15:20:40|123155|123055|123155|123045|123165|123055|123150|123040|0
1739373650000|2025-02-12 15:20:50|123160|123050|123185|123075|123195|123080|123160|123050|0
1739373660000|2025-02-12 15:21:00|123190|123080|123190|123080|123200|123090|123185|123075|0
1739373670000|2025-02-12 15:21:10|123185|123050|123160|123055|123185|123065|123150|123045|0
1739373680000|2025-02-12 15:21:20|123155|123045|123175|123060|123175|123060|123155|123045|0
1739373690000|2025-02-12 15:21:30|123170|123055|123155|123045|123180|123070|123155|123045|0
1739373700000|2025-02-12 15:21:40|123150|123040|123140|123035|123160|123050|123130|123020|0
1739373710000|2025-02-12 15:21:50|123135|123030|123125|123015|123150|123040|123125|123015|0
1739373720000|2025-02-12 15:22:00|123140|123020|123195|123085|123195|123085|123135|123020|0
1739373730000|2025-02-12 15:22:10|123205|123090|123205|123090|123210|123095|123190|123075|0
1739373740000|2025-02-12 15:22:20|123215|123105|123235|123120|123235|123125|123215|123105|0
1739373750000|2025-02-12 15:22:30|123230|123125|123220|123110|123250|123140|123220|123110|0
1739373760000|2025-02-12 15:22:40|123230|123115|123225|123110|123240|123125|123225|123105|0
1739373770000|2025-02-12 15:22:50|123230|123115|123215|123095|123230|123120|123215|123095|0
1739373780000|2025-02-12 15:23:00|123210|123090|123180|123065|123210|123090|123180|123060|0
1739373790000|2025-02-12 15:23:10|123175|123070|123170|123055|123175|123070|123160|123045|0
1739373800000|2025-02-12 15:23:20|123175|123060|123170|123055|123180|123070|123160|123050|0
1739373810000|2025-02-12 15:23:30|123165|123050|123200|123095|123205|123095|123160|123050|0
1739373820000|2025-02-12 15:23:40|123205|123090|123180|123075|123210|123100|123180|123075|0
1739373830000|2025-02-12 15:23:50|123175|123070|123185|123075|123190|123080|123175|123070|0
1739373840000|2025-02-12 15:24:00|123180|123080|123195|123075|123200|123090|123180|123075|0
1739373850000|2025-02-12 15:24:10|123190|123070|123230|123125|123240|123130|123190|123070|0
1739373860000|2025-02-12 15:24:20|123235|123130|123300|123195|123300|123195|123235|123130|0
1739373870000|2025-02-12 15:24:30|123305|123190|123275|123165|123305|123195|123275|123165|0
1739373880000|2025-02-12 15:24:40|123250|123145|123255|123145|123260|123150|123240|123130|0
1739373890000|2025-02-12 15:24:50|123260|123150|123225|123120|123260|123150|123225|123115|0
1739373900000|2025-02-12 15:25:00|123230|123115|123185|123080|123230|123120|123180|123070|0
1739373910000|2025-02-12 15:25:10|123180|123075|123165|123055|123200|123090|123150|123040|0
1739373920000|2025-02-12 15:25:20|123170|123065|123180|123070|123190|123080|123170|123060|0
1739373930000|2025-02-12 15:25:30|123165|123075|123160|123050|123175|123075|123160|123050|0
1739373940000|2025-02-12 15:25:40|123165|123055|123160|123050|123170|123060|123155|123050|0
1739373950000|2025-02-12 15:25:50|123155|123045|123155|123040|123160|123045|123135|123025|0
1739373960000|2025-02-12 15:26:00|123160|123045|123145|123035|123170|123060|123145|123035|0
1739373970000|2025-02-12 15:26:10|123140|123030|123140|123030|123140|123030|123125|123015|0
1739373980000|2025-02-12 15:26:20|123135|123025|123140|123030|123150|123040|123120|123015|0
1739373990000|2025-02-12 15:26:30|123145|123040|123150|123040|123155|123040|123145|123035|0
1739374000000|2025-02-12 15:26:40|123155|123045|123145|123040|123160|123045|123145|123040|0
1739374010000|2025-02-12 15:26:50|123140|123035|123120|123010|123140|123035|123115|123005|0
1739374020000|2025-02-12 15:27:00|123115|123005|123110|123000|123115|123005|123100|122995|0
1739374030000|2025-02-12 15:27:10|123115|123005|123105|122990|123120|123005|123095|122990|0
1739374040000|2025-02-12 15:27:20|123100|122985|123105|122995|123120|123005|123095|122985|0
1739374050000|2025-02-12 15:27:30|123110|122990|123110|122995|123110|122995|123095|122985|0
1739374060000|2025-02-12 15:27:40|123105|123000|123090|122980|123115|123000|123085|122975|0
1739374070000|2025-02-12 15:27:50|123085|122975|123105|122995|123105|123000|123080|122975|0
1739374080000|2025-02-12 15:28:00|123100|122990|123100|122990|123110|123005|123085|122980|0
1739374090000|2025-02-12 15:28:10|123095|122985|123135|123025|123140|123030|123095|122985|0
1739374100000|2025-02-12 15:28:20|123140|123030|123130|123020|123145|123030|123125|123015|0
1739374110000|2025-02-12 15:28:30|123135|123025|123125|123015|123145|123035|123125|123015|0
1739374120000|2025-02-12 15:28:40|123130|123010|123125|123015|123135|123025|123120|123010|0
1739374130000|2025-02-12 15:28:50|123130|123020|123140|123030|123150|123040|123130|123020|0
1739374140000|2025-02-12 15:29:00|123145|123040|123145|123035|123160|123045|123140|123035|0
1739374150000|2025-02-12 15:29:10|123150|123040|123130|123020|123155|123040|123125|123020|0
1739374160000|2025-02-12 15:29:20|123125|123025|123125|123020|123145|123035|123125|123020|0
1739374170000|2025-02-12 15:29:30|123120|123015|123130|123015|123130|123015|123110|123000|0
1739374180000|2025-02-12 15:29:40|123135|123020|123130|123020|123135|123025|123125|123015|0
1739374190000|2025-02-12 15:29:50|123135|123030|123125|123020|123140|123030|123125|123020|0
1739374200000|2025-02-12 15:30:00|123130|123025|123125|123015|123140|123030|123125|123015|0
1739374210000|2025-02-12 15:30:10|123130|123020|123140|123030|123140|123030|123125|123020|0
1739374220000|2025-02-12 15:30:20|123130|123015|123180|123065|123180|123065|123115|123000|0
1739374230000|2025-02-12 15:30:30|123170|123060|123170|123055|123185|123070|123165|123050|0
1739374240000|2025-02-12 15:30:40|123165|123060|123170|123055|123180|123070|123165|123050|0
1739374250000|2025-02-12 15:30:50|123165|123050|123150|123030|123170|123060|123150|123030|0
1739374260000|2025-02-12 15:31:00|123145|123035|123135|123020|123145|123035|123105|122985|0
1739374270000|2025-02-12 15:31:10|123125|123015|123125|123015|123125|123015|123120|123005|0
1739374280000|2025-02-12 15:31:20|123120|123010|123110|122995|123120|123010|123105|122985|0
1739374290000|2025-02-12 15:31:30|123105|122990|123080|122970|123120|123000|123080|122965|0
1739374300000|2025-02-12 15:31:40|123085|122965|123080|122965|123085|122970|123075|122960|0
1739374310000|2025-02-12 15:31:50|123085|122970|123080|122970|123085|122975|123075|122960|0
1739374320000|2025-02-12 15:32:00|123085|122995|123085|122975|123105|122995|123080|122965|0
1739374330000|2025-02-12 15:32:10|123065|122955|123065|122945|123070|122955|123055|122935|0
1739374340000|2025-02-12 15:32:20|123070|122940|123060|122945|123070|122945|123060|122940|0
1739374350000|2025-02-12 15:32:30|123055|122940|123040|122925|123055|122940|123040|122925|0
1739374360000|2025-02-12 15:32:40|123035|122920|123025|122905|123035|122920|123025|122900|0
1739374370000|2025-02-12 15:32:50|123030|122915|123030|122910|123035|122915|123020|122900|0
1739374380000|2025-02-12 15:33:00|123035|122915|123035|122910|123045|122925|123025|122910|0
1739374390000|2025-02-12 15:33:10|123040|122915|123065|122950|123075|122955|123040|122915|0
1739374400000|2025-02-12 15:33:20|123060|122945|123055|122935|123060|122950|123045|122935|0
1739374410000|2025-02-12 15:33:30|123060|122940|123065|122950|123075|122955|123060|122940|0
1739374420000|2025-02-12 15:33:40|123070|122955|123070|122955|123080|122960|123070|122955|0
1739374430000|2025-02-12 15:33:50|123075|122960|123075|122955|123075|122960|123070|122955|0
1739374440000|2025-02-12 15:34:00|123065|122950|123045|122935|123065|122950|123045|122935|0
1739374450000|2025-02-12 15:34:10|123050|122925|123075|122955|123075|122955|123040|122920|0
1739374460000|2025-02-12 15:34:20|123070|122950|123055|122940|123070|122950|123055|122940|0
1739374470000|2025-02-12 15:34:30|123060|122935|123055|122940|123060|122940|123055|122935|0
1739374490000|2025-02-12 15:34:50|123060|122950|123045|122920|123065|122950|123045|122920|0
1739374500000|2025-02-12 15:35:00|123050|122925|123050|122935|123050|122935|123050|122925|0
1739374510000|2025-02-12 15:35:10|123030|122930|123045|122925|123045|122930|123030|122915|0
1739374520000|2025-02-12 15:35:20|123040|122920|123045|122930|123045|122930|123035|122920|0
1739374530000|2025-02-12 15:35:30|123055|122925|123055|122940|123055|122945|123055|122925|0
1739374540000|2025-02-12 15:35:40|123050|122935|123050|122935|123050|122945|123050|122935|0
1739374550000|2025-02-12 15:35:50|123040|122925|123025|122900|123040|122925|123010|122890|0
1739374560000|2025-02-12 15:36:00|123030|122905|123035|122915|123040|122915|123030|122900|0
1739374570000|2025-02-12 15:36:10|123040|122920|123035|122910|123050|122930|123030|122910|0
1739374580000|2025-02-12 15:36:20|123020|122900|123020|122895|123020|122900|123015|122895|0
1739374590000|2025-02-12 15:36:30|123005|122900|123000|122875|123005|122900|122990|122875|0
1739374600000|2025-02-12 15:36:40|122995|122860|122980|122855|122995|122860|122960|122840|0
1739374610000|2025-02-12 15:36:50|122985|122860|123045|122925|123045|122925|122975|122855|0
1739374620000|2025-02-12 15:37:00|123040|122930|123040|122930|123040|122930|123025|122910|0
1739374630000|2025-02-12 15:37:10|123035|122915|123035|122915|123035|122915|123025|122910|0
1739374640000|2025-02-12 15:37:20|123040|122920|123045|122920|123050|122925|123040|122920|0
1739374650000|2025-02-12 15:37:30|123040|122925|123065|122945|123065|122945|123040|122925|0
1739374660000|2025-02-12 15:37:40|123060|122940|123095|122980|123095|122980|123060|122940|0
1739374670000|2025-02-12 15:37:50|123100|122975|123105|122985|123110|122995|123095|122975|0
1739374680000|2025-02-12 15:38:00|123120|122980|123110|122990|123120|123010|123090|122970|0
1739374690000|2025-02-12 15:38:10|123105|122995|123115|123000|123115|123005|123100|122990|0
1739374700000|2025-02-12 15:38:20|123110|122995|123185|123060|123185|123065|123105|122985|0
1739374710000|2025-02-12 15:38:30|123175|123040|123110|122985|123185|123060|123100|122975|0
1739374720000|2025-02-12 15:38:40|123105|122990|123125|123000|123125|123005|123105|122990|0
1739374730000|2025-02-12 15:38:50|123120|123005|123120|123005|123125|123010|123115|123000|0
1739374740000|2025-02-12 15:39:00|123125|123025|123150|123030|123165|123055|123125|123015|0
1739374750000|2025-02-12 15:39:10|123155|123035|123165|123045|123180|123060|123155|123025|0
1739374760000|2025-02-12 15:39:20|123160|123040|123170|123045|123170|123045|123160|123040|0
1739374770000|2025-02-12 15:39:30|123165|123050|123185|123065|123195|123075|123165|123050|0
1739374780000|2025-02-12 15:39:40|123180|123055|123180|123065|123180|123065|123170|123055|0
1739374790000|2025-02-12 15:39:50|123190|123070|123115|122990|123200|123085|123115|122990|0
1739374800000|2025-02-12 15:40:00|123110||123120||123130||123105||0
1739374810000|2025-02-12 15:40:10|123115|122995|123065|122930|123115|122995|123055|122925|0
1739374820000|2025-02-12 15:40:20|123060|122950|123090|122965|123090|122970|123060|122950|0
1739374830000|2025-02-12 15:40:30|123095|122970|123080|122955|123120|122990|123080|122950|0
1739374840000|2025-02-12 15:40:40|123075|122950|123075|122940|123075|122955|123075|122935|0
1739374850000|2025-02-12 15:40:50||122945||122960||122960||122945|0
1739374860000|2025-02-12 15:41:00|123080|122955|123080|122960|123080|122965|123065|122950|0
1739374870000|2025-02-12 15:41:10|123095|122965|123075|122950|123105|122990|123075|122950|0
1739374880000|2025-02-12 15:41:20|123070|122945|123070|122945|123075|122945|123060|122935|0
1739374890000|2025-02-12 15:41:30|123080|122950|123085|122960|123085|122965|123075|122950|0
1739374900000|2025-02-12 15:41:40|123090|122965|123085|122965|123090|122970|123085|122960|0
1739374910000|2025-02-12 15:41:50|123080|122960|123075|122950|123085|122965|123070|122950|0
1739374920000|2025-02-12 15:42:00|123080|122955|123085|122965|123085|122965|123075|122955|0
1739374930000|2025-02-12 15:42:10|123090|122970|123095|122970|123105|122995|123090|122970|0
1739374940000|2025-02-12 15:42:20|123090|122965|123085|122965|123090|122970|123080|122960|0
1739374950000|2025-02-12 15:42:30|123090|122970|123105|122985|123110|122985|123090|122970|0
1739374960000|2025-02-12 15:42:40|123100|122980|123100|122980|123100|122985|123100|122975|0
1739374970000|2025-02-12 15:42:50|123105|122985|123125|123000|123130|123010|123105|122980|0
1739374980000|2025-02-12 15:43:00|123120|122995|123100|122980|123120|122995|123095|122975|0
1739374990000|2025-02-12 15:43:10|123105|122975|123070|122960|123105|122975|123070|122960|0
1739375000000|2025-02-12 15:43:20|123065||123070||123080||123065||0
1739375010000|2025-02-12 15:43:30|123065|122950|123065|122950|123065|122955|123055|122950|0
1739375020000|2025-02-12 15:43:40|123060||123070||123070||123055||0
1739375030000|2025-02-12 15:43:50|123065|122960|123070|122955|123075|122960|123060|122950|0
1739375040000|2025-02-12 15:44:00|123075|122960|123085|122965|123095|122965|123070|122960|0
1739375050000|2025-02-12 15:44:10|123080|122960|123100|122980|123105|122980|123075|122960|0
1739375060000|2025-02-12 15:44:20|123095|122975|123100|122985|123100|122985|123090|122975|0
1739375070000|2025-02-12 15:44:30|123095|122980|123100|122980|123105|122985|123095|122980|0
1739375080000|2025-02-12 15:44:40|123095|122975|123085|122970|123095|122975|123085|122970|0
1739375090000|2025-02-12 15:44:50|123080|122965|123075|122960|123085|122965|123070|122955|0
1739375100000|2025-02-12 15:45:00|123080|122965|123085|122965|123085|122975|123075|122960|0
1739375110000|2025-02-12 15:45:10|123080|122960|123065|122950|123080|122960|123060|122950|0
1739375120000|2025-02-12 15:45:20|123070||123065||123075||123060||0
1739375130000|2025-02-12 15:45:30|123070|122955|123075|122950|123075|122955|123065|122945|0
1739375140000|2025-02-12 15:45:40||122955||122960||122960||122955|0
1739375150000|2025-02-12 15:45:50|123080|122965|123075|122965|123080|122965|123070|122965|0
1739375160000|2025-02-12 15:46:00|123070|122950|123055|122935|123070|122950|123045|122930|0
1739375170000|2025-02-12 15:46:10|123060|122940|123065|122945|123065|122945|123055|122940|0
1739375180000|2025-02-12 15:46:20|123070|122950|123065|122950|123070|122950|123065|122950|0
1739375190000|2025-02-12 15:46:30|123060|122945|123050|122935|123060|122945|123050|122935|0
1739375200000|2025-02-12 15:46:40|123045|122925|123045|122930|123050|122935|123040|122925|0
1739375210000|2025-02-12 15:46:50|123040|122935|123060|122935|123060|122940|123040|122935|0
1739375220000|2025-02-12 15:47:00|123055|122940|123060|122945|123060|122950|123055|122940|0
1739375230000|2025-02-12 15:47:10|123065|122950|123080|122960|123085|122965|123055|122950|0
1739375240000|2025-02-12 15:47:20|123075|122965|123080|122965|123085|122965|123070|122955|0
1739375250000|2025-02-12 15:47:30|123075|122970|123075|122960|123090|122975|123075|122960|0
1739375260000|2025-02-12 15:47:40|123080|122965|123070|122955|123080|122965|123065|122955|0
1739375270000|2025-02-12 15:47:50|123075|122960|123065|122950|123080|122965|123065|122950|0
1739375280000|2025-02-12 15:48:00|123060|122945|123050|122930|123065|122950|123050|122930|0
1739375290000|2025-02-12 15:48:10|123030|122925|123045|122930|123050|122930|123030|122925|0
1739375300000|2025-02-12 15:48:20|123050|122935|123045|122935|123050|122935|123035|122925|0
1739375310000|2025-02-12 15:48:30|123050|122940|123060|122950|123065|122950|123045|122935|0
1739375320000|2025-02-12 15:48:40|123065|122945|123065|122950|123065|122955|123060|122945|0
1739375330000|2025-02-12 15:48:50|123060|122985|123075|122960|123115|123000|123060|122960|0
1739375340000|2025-02-12 15:49:00|123070|122955|123055|122940|123070|122955|123055|122940|0
1739375350000|2025-02-12 15:49:10|123060|122945|123060|122935|123060|122945|123045|122935|0
1739375360000|2025-02-12 15:49:20|123055|122940|123040|122930|123060|122940|123040|122930|0
1739375370000|2025-02-12 15:49:30|123045|122935|123055|122940|123055|122940|123045|122935|0
1739375380000|2025-02-12 15:49:40|123060|122945|123060|122945|123060|122950|123050|122935|0
1739375390000|2025-02-12 15:49:50|123065|122950|123060|122945|123065|122950|123055|122945|0
1739375400000|2025-02-12 15:50:00|123055|122940|123055|122945|123065|122955|123050|122940|0
1739375410000|2025-02-12 15:50:10|123060|122950|123070|122955|123070|122955|123050|122950|0
1739375420000|2025-02-12 15:50:20|123075|122970|123050|122945|123090|122970|123050|122940|0
1739375430000|2025-02-12 15:50:30|123055||123050||123060||123050||0
1739375440000|2025-02-12 15:50:40|123045|122940|123075|122965|123075|122965|123045|122940|0
1739375450000|2025-02-12 15:50:50|123080|122975|123085|122975|123090|122980|123070|122975|0
1739375460000|2025-02-12 15:51:00|123090|122980|123090|122980|123110|123000|123090|122980|0
1739375470000|2025-02-12 15:51:10|123080|122975|123070|122955|123085|122975|123065|122955|0
1739375480000|2025-02-12 15:51:20|123065|122960|123065|122955|123070|122960|123055|122950|0
1739375490000|2025-02-12 15:51:30|123070|122950|123080|122960|123080|122965|123070|122950|0
1739375500000|2025-02-12 15:51:40|123075|122955|123080|122965|123080|122965|123075|122955|0
1739375510000|2025-02-12 15:51:50|123085|122960|123080|122965|123085|122965|123080|122960|0
1739375520000|2025-02-12 15:52:00|123085|122960|123070|122955|123085|122960|123070|122955|0
1739375530000|2025-02-12 15:52:10|123075|122960|123075|122960|123075|122960|123075|122955|0
1739375540000|2025-02-12 15:52:20|123080|122965|123080|122965|123085|122965|123075|122960|0
1739375550000|2025-02-12 15:52:30|123085|122970|123095|122980|123095|122980|123080|122970|0
1739375560000|2025-02-12 15:52:40|123090|122975|123080|122965|123090|122975|123075|122965|0
1739375570000|2025-02-12 15:52:50|123085|122970|123095|122980|123095|122980|123085|122965|0
1739375580000|2025-02-12 15:53:00|123090|122985|123080|122965|123095|122985|123075|122965|0
1739375590000|2025-02-12 15:53:10|123085|122970|123105|122985|123105|122985|123080|122970|0
1739375600000|2025-02-12 15:53:20|123100|122975|123090|122970|123110|122975|123085|122970|0
1739375610000|2025-02-12 15:53:30|123095|122975|123105|122990|123105|122990|123095|122975|0
1739375620000|2025-02-12 15:53:40|123100|122995|123110|122995|123110|122995|123100|122995|0
1739375630000|2025-02-12 15:53:50|123105||123110||123110||123100||0
1739375640000|2025-02-12 15:54:00|123115|122985|123120|123005|123125|123005|123100|122985|0
1739375650000|2025-02-12 15:54:10|123125|123010|123145|123030|123145|123030|123125|123010|0
1739375660000|2025-02-12 15:54:20|123140|123025|123125|123015|123145|123025|123125|123015|0
1739375670000|2025-02-12 15:54:30|123130|123010|123135|123025|123135|123025|123125|123010|0
1739375680000|2025-02-12 15:54:40|123140|123020|123125|123015|123140|123025|123125|123015|0
1739375690000|2025-02-12 15:54:50|123120|123010|123115|123005|123125|123015|123115|123005|0
1739375700000|2025-02-12 15:55:00|123110|123010|123120|123010|123125|123015|123110|123005|0
1739375710000|2025-02-12 15:55:10|123125|123005|123120|123005|123125|123005|123120|123005|0
1739375720000|2025-02-12 15:55:20|123125|123010|123120|123010|123125|123010|123115|123010|0
1739375730000|2025-02-12 15:55:30|123125|122985|123105|122995|123125|122995|123100|122985|0
1739375740000|2025-02-12 15:55:40|123100|123000|123110|123000|123110|123000|123100|123000|0
1739375750000|2025-02-12 15:55:50|123105|122995|123125|123010|123130|123010|123105|122995|0
1739375760000|2025-02-12 15:56:00|123120|123015|123115|123005|123130|123015|123110|123005|0
1739375770000|2025-02-12 15:56:10|123110|123010|123130|123010|123130|123010|123110|123005|0
1739375780000|2025-02-12 15:56:20|123135|123020|123155|123035|123155|123035|123135|123020|0
1739375790000|2025-02-12 15:56:30|123160|123040|123155|123045|123160|123045|123150|123040|0
1739375800000|2025-02-12 15:56:40|123160|123040|123165|123055|123170|123055|123155|123040|0
1739375810000|2025-02-12 15:56:50|123170|123050|123155|123040|123170|123050|123150|123040|0
1739375820000|2025-02-12 15:57:00|123160|123045|123160|123045|123160|123045|123150|123045|0
1739375830000|2025-02-12 15:57:10|123170|123050|123140|123025|123170|123060|123135|123025|0
1739375840000|2025-02-12 15:57:20|123135|123020|123145|123030|123145|123035|123125|123020|0
1739375850000|2025-02-12 15:57:30|123150|123035|123135|123025|123150|123035|123135|123025|0
1739375860000|2025-02-12 15:57:40|123140|123040|123155|123045|123160|123045|123135|123040|0
1739375870000|2025-02-12 15:57:50|123150|123040|123155|123040|123155|123040|123150|123040|0
1739375880000|2025-02-12 15:58:00|123150|123045|123160|123045|123165|123045|123150|123040|0
1739375890000|2025-02-12 15:58:10|123165|123050|123170|123050|123170|123050|123160|123050|0
1739375900000|2025-02-12 15:58:20|123165|123060|123175|123065|123180|123065|123165|123060|0
1739375910000|2025-02-12 15:58:30|123180||123180||123180||123180||0
1739375920000|2025-02-12 15:58:40|123185|123070|123190|123075|123190|123075|123185|123070|0
1739375930000|2025-02-12 15:58:50|123185|123060|123190|123075|123190|123075|123180|123060|0
1739375940000|2025-02-12 15:59:00|123185|123080|123185|123075|123190|123080|123180|123070|0
1739375950000|2025-02-12 15:59:10|123180|123070|123180|123065|123185|123070|123175|123065|0
1739375960000|2025-02-12 15:59:20|123185|123070|123195|123080|123200|123080|123185|123070|0
1739375970000|2025-02-12 15:59:30|123205|123085|123200|123085|123210|123095|123195|123085|0
1739375980000|2025-02-12 15:59:40|123205|123090|123200|123080|123210|123090|123200|123080|0
1739375990000|2025-02-12 15:59:50|123205|123085|123195|123080|123205|123085|123180|123070|0
1739376000000|2025-02-12 16:00:00|123190|123085|123210|123095|123210|123095|123190|123085|0
1739376010000|2025-02-12 16:00:10|123205|123090|123200|123090|123205|123090|123195|123085|0
1739376020000|2025-02-12 16:00:20|123205|123085|123210|123100|123210|123100|123195|123085|0
1739376030000|2025-02-12 16:00:30|123220|123105|123210|123090|123235|123120|123205|123090|0
1739376040000|2025-02-12 16:00:40|123205|123095|123220|123105|123225|123110|123205|123095|0
1739376050000|2025-02-12 16:00:50|123225|123110|123250|123135|123255|123135|123225|123110|0
1739376060000|2025-02-12 16:01:00|123245|123130|123230|123125|123255|123140|123230|123120|0
1739376070000|2025-02-12 16:01:10|123245|123130|123240|123120|123250|123135|123235|123120|0
1739376080000|2025-02-12 16:01:20|123210|123125|123225|123110|123230|123125|123210|123095|0
1739376090000|2025-02-12 16:01:30|123220|123105|123220|123105|123220|123105|123215|123105|0
1739376100000|2025-02-12 16:01:40|123225||123220||123230||123220||0
1739376110000|2025-02-12 16:01:50|123235|123120|123205|123100|123250|123135|123205|123100|0
1739376120000|2025-02-12 16:02:00|123210|123090|123185|123070|123210|123090|123180|123065|0
1739376130000|2025-02-12 16:02:10|123190|123060|123165|123050|123190|123060|123160|123050|0
1739376140000|2025-02-12 16:02:20|123170|123045|123170|123055|123175|123055|123165|123045|0
1739376150000|2025-02-12 16:02:30|123175|123060|123190|123070|123190|123070|123175|123060|0
1739376160000|2025-02-12 16:02:40|123180|123075|123200|123090|123200|123090|123180|123065|0
1739376170000|2025-02-12 16:02:50|123215|123095|123215|123105|123220|123105|123215|123095|0
1739376180000|2025-02-12 16:03:00|123220|123100|123235|123125|123235|123125|123220|123100|0
1739376190000|2025-02-12 16:03:10|123230|123120|123235|123125|123235|123125|123230|123120|0
1739376200000|2025-02-12 16:03:20|123250|123135|123255|123145|123260|123145|123245|123135|0
1739376210000|2025-02-12 16:03:30|123260|123150|123270|123150|123270|123150|123260|123150|0
1739376220000|2025-02-12 16:03:40|123275|123160|123240|123125|123275|123160|123240|123125|0
1739376230000|2025-02-12 16:03:50|123235||123240||123245||123235||0
1739376240000|2025-02-12 16:04:00|123235|123130|123240|123125|123245|123130|123235|123125|0
1739376250000|2025-02-12 16:04:10|123245|123120|123245|123130|123245|123130|123235|123120|0
1739376260000|2025-02-12 16:04:20|123250|123125|123245|123125|123255|123125|123245|123125|0
1739376270000|2025-02-12 16:04:30|123250|123130|123240|123125|123250|123130|123235|123120|0
1739376280000|2025-02-12 16:04:40|123245|123130|123245|123130|123250|123130|123240|123130|0
1739376290000|2025-02-12 16:04:50|123250|123125|123230|123120|123250|123130|123230|123120|0
1739376300000|2025-02-12 16:05:00|123225|123115|123215|123095|123225|123120|123205|123095|0
1739376310000|2025-02-12 16:05:10|123220|123100|123220|123105|123220|123105|123215|123100|0
1739376320000|2025-02-12 16:05:20|123215|123100|123220|123105|123220|123105|123215|123100|0
1739376330000|2025-02-12 16:05:30|123225|123110|123235|123115|123235|123115|123225|123110|0
1739376340000|2025-02-12 16:05:40|123230|123120|123215|123095|123235|123120|123210|123095|0
1739376350000|2025-02-12 16:05:50|123210|123100|123205|123090|123210|123100|123200|123080|0
1739376360000|2025-02-12 16:06:00|123200|123085|123205|123085|123205|123090|123195|123080|0
1739376370000|2025-02-12 16:06:10|123210|123090|123215|123090|123215|123095|123210|123090|0
1739376380000|2025-02-12 16:06:20|123205|123095|123215|123095|123220|123095|123205|123095|0
1739376390000|2025-02-12 16:06:30|123220|123115|123230|123110|123230|123115|123220|123110|0
1739376400000|2025-02-12 16:06:40|123225|123105|123245|123125|123245|123130|123225|123105|0
1739376410000|2025-02-12 16:06:50|123250|123130|123245|123125|123250|123130|123240|123125|0
1739376420000|2025-02-12 16:07:00|123240|123130|123250|123135|123250|123135|123240|123130|0
1739376430000|2025-02-12 16:07:10|123255|123140|123260|123140|123260|123140|123250|123140|0
1739376440000|2025-02-12 16:07:20|123255|123135|123195|123090|123255|123135|123195|123090|0
1739376450000|2025-02-12 16:07:30|123205||123210||123215||123200||0
1739376460000|2025-02-12 16:07:40|123205|123080|123205|123085|123215|123085|123200|123080|0
1739376470000|2025-02-12 16:07:50|123200|123075|123175|123065|123200|123075|123175|123065|0
1739376480000|2025-02-12 16:08:00|123180||123180||123190||123180||0
1739376490000|2025-02-12 16:08:10|123185|123070|123195|123075|123195|123075|123180|123070|0
1739376500000|2025-02-12 16:08:20|123190|123070|123205|123090|123210|123095|123190|123070|0
1739376510000|2025-02-12 16:08:30|123200|123085|123195|123075|123200|123085|123195|123075|0
1739376520000|2025-02-12 16:08:40|123190|123080|123210|123095|123215|123095|123190|123070|0
1739376530000|2025-02-12 16:08:50||123090||123090||123090||123090|0
1739376540000|2025-02-12 16:09:00|123215|123095|123220|123105|123225|123105|123215|123095|0
1739376550000|2025-02-12 16:09:10|123225|123100|123215|123105|123225|123105|123205|123085|0
1739376560000|2025-02-12 16:09:20|123220|123100|123230|123120|123230|123125|123220|123100|0
1739376570000|2025-02-12 16:09:30|123225|123115|123240|123130|123245|123130|123225|123115|0
1739376580000|2025-02-12 16:09:40|123245|123135|123250|123140|123255|123145|123245|123135|0
1739376590000|2025-02-12 16:09:50|123255|123145|123265|123145|123265|123145|123255|123145|0
1739376600000|2025-02-12 16:10:00|123260|123135|123240|123120|123260|123135|123235|123120|0
1739376610000|2025-02-12 16:10:10|123235|123125|123250|123130|123250|123130|123235|123125|0
1739376620000|2025-02-12 16:10:20|123245|123125|123240|123125|123245|123125|123240|123125|0
1739376630000|2025-02-12 16:10:30|123235|123120|123235|123115|123240|123120|123235|123115|0
1739376640000|2025-02-12 16:10:40|123240|123120|123245|123120|123245|123120|123240|123120|0
1739376650000|2025-02-12 16:10:50|123240|123125|123245|123125|123245|123125|123240|123125|0
1739376660000|2025-02-12 16:11:00|123250|123130|123245|123125|123250|123130|123245|123125|0
1739376670000|2025-02-12 16:11:10|123250|123120|123240|123120|123250|123130|123240|123110|0
1739376680000|2025-02-12 16:11:20|123235||123235||123235||123235||0
1739376690000|2025-02-12 16:11:30|123240|123125|123225|123110|123245|123125|123225|123110|0
1739376700000|2025-02-12 16:11:40|123220|123100|123220|123100|123225|123105|123220|123095|0
1739376710000|2025-02-12 16:11:50||123105||123105||123105||123105|0
1739376720000|2025-02-12 16:12:00|123225|123110|123225|123105|123225|123110|123225|123105|0
1739376730000|2025-02-12 16:12:10|123230|123110|123230|123110|123230|123110|123225|123105|0
1739376740000|2025-02-12 16:12:20||123115||123110||123115||123110|0
1739376750000|2025-02-12 16:12:30|123235|123115|123225|123105|123235|123115|123225|123105|0
1739376760000|2025-02-12 16:12:40|123220|123110|123220|123100|123220|123110|123220|123100|0
1739376770000|2025-02-12 16:12:50|123225|123105|123245|123125|123250|123130|123225|123105|0
1739376780000|2025-02-12 16:13:00|123250|123130|123255|123140|123255|123140|123250|123130|0
1739376790000|2025-02-12 16:13:10|123260|123145|123260|123135|123260|123145|123260|123130|0
1739376800000|2025-02-12 16:13:20||123140||123140||123145||123140|0
1739376820000|2025-02-12 16:13:40|123265|123135|123250|123135|123265|123135|123250|123135|0
1739376830000|2025-02-12 16:13:50|123255|123140|123260|123140|123260|123140|123255|123140|0
1739376840000|2025-02-12 16:14:00|123255|123135|123250|123135|123255|123140|123250|123135|0
1739376850000|2025-02-12 16:14:10|123245|123130|123220|123100|123245|123130|123215|123100|0
1739376860000|2025-02-12 16:14:20|123225||123220||123225||123220||0
1739376880000|2025-02-12 16:14:40|123225|123105|123220|123105|123230|123105|123220|123105|0
1739376890000|2025-02-12 16:14:50|123215|123095|123215|123095|123215|123100|123215|123095|0
1739376900000|2025-02-12 16:15:00|123220|123100|123220|123100|123220|123100|123220|123100|0
1739376910000|2025-02-12 16:15:10|123215|123090|123200|123080|123215|123090|123200|123080|0
1739376920000|2025-02-12 16:15:20|123195|123075|123200|123080|123200|123080|123190|123070|0
1739376930000|2025-02-12 16:15:30|123195|123075|123190|123075|123195|123075|123185|123070|0
1739376940000|2025-02-12 16:15:40|123185|123080|123190|123075|123190|123080|123185|123070|0
1739376950000|2025-02-12 16:15:50|123185|123070|123145|123035|123185|123070|123145|123035|0
1739376960000|2025-02-12 16:16:00|123150|123030|123135|123015|123155|123030|123135|123015|0
1739376970000|2025-02-12 16:16:10|123130|123005|123110|122995|123135|123005|123110|122995|0
1739376980000|2025-02-12 16:16:20|123105|122990|123105|122985|123105|122990|123105|122985|0
1739376990000|2025-02-12 16:16:30|123100|122990|123115|122995|123115|122995|123100|122990|0
1739377000000|2025-02-12 16:16:40|123110|122990|123110|122995|123110|122995|123110|122990|0
1739377010000|2025-02-12 16:16:50|123115|122965|123065|122945|123115|122975|123060|122945|0
1739377020000|2025-02-12 16:17:00|123060|122950|123035|122920|123060|122950|123035|122920|0
1739377030000|2025-02-12 16:17:10|123040|122915|123040|122920|123040|122920|123035|122915|0
1739377040000|2025-02-12 16:17:20|123045|122925|123030|122915|123050|122930|123030|122915|0
1739377050000|2025-02-12 16:17:30|123040|122920|123045|122920|123045|122930|123040|122915|0
1739377060000|2025-02-12 16:17:40|123055|122925|123055|122935|123055|122935|123055|122920|0
1739377070000|2025-02-12 16:17:50|123050|122930|123055|122935|123055|122940|123050|122930|0
1739377080000|2025-02-12 16:18:00|123060|122940|123070|122940|123070|122945|123060|122935|0
1739377090000|2025-02-12 16:18:10|123075|122945|123075|122955|123075|122960|123075|122940|0
1739377100000|2025-02-12 16:18:20||122960||122960||122960||122950|0
1739377110000|2025-02-12 16:18:30|123070|122965|123070|122955|123070|122970|123070|122955|0
1739377120000|2025-02-12 16:18:40|123075|122960|123075|122960|123075|122965|123075|122955|0
1739377130000|2025-02-12 16:18:50|123085|122955|123085|122965|123085|122965|123085|122955|0
1739377140000|2025-02-12 16:19:00|123080|122970|123075|122955|123080|122970|123075|122955|0
1739377150000|2025-02-12 16:19:10|123070|122960|123075|122960|123075|122960|123070|122960|0
1739377160000|2025-02-12 16:19:20|123080|122965|123085|122965|123085|122965|123080|122960|0
1739377170000|2025-02-12 16:19:30|123090|122970|123090|122970|123090|122975|123090|122960|0
1739377180000|2025-02-12 16:19:40|123085|122975|123070|122955|123085|122975|123070|122955|0
1739377190000|2025-02-12 16:19:50|123075|122960|123080|122960|123080|122960|123070|122950|0
1739377200000|2025-02-12 16:20:00|123065|122955|123045|122925|123065|122955|123040|122925|0
1739377210000|2025-02-12 16:20:10|123040|122920|123050|122920|123050|122920|123040|122920|0
1739377220000|2025-02-12 16:20:20|123040|122925|123035|122920|123045|122925|123035|122920|0
1739377230000|2025-02-12 16:20:30|123030|122915|123040|122915|123040|122915|123030|122915|0
1739377240000|2025-02-12 16:20:40|123045|122920|123035|122920|123045|122925|123035|122920|0
1739377250000|2025-02-12 16:20:50|123040|122915|123040|122920|123040|122920|123040|122915|0
1739377260000|2025-02-12 16:21:00|123045|122925|123055|122930|123055|122935|123045|122925|0
1739377270000|2025-02-12 16:21:10|123050|122925|123040|122920|123050|122925|123040|122920|0
1739377280000|2025-02-12 16:21:20|123045|122925|123045|122925|123045|122925|123045|122920|0
1739377290000|2025-02-12 16:21:30|123040|122920|123035|122915|123040|122925|123035|122915|0
1739377300000|2025-02-12 16:21:40|123040|122920|123040|122920|123040|122920|123035|122920|0
1739377320000|2025-02-12 16:22:00||122925||122920||122925||122920|0
1739377330000|2025-02-12 16:22:10|123045|122925|123050|122935|123050|122935|123045|122925|0
1739377340000|2025-02-12 16:22:20|123045|122930|123045|122930|123045|122935|123045|122930|0
1739377350000|2025-02-12 16:22:30|123050|122935|123050|122935|123050|122935|123050|122930|0
1739377360000|2025-02-12 16:22:40|123060|122940|123060|122945|123060|122950|123060|122940|0
1739377370000|2025-02-12 16:22:50|123055|122935|123030|122925|123055|122935|123030|122920|0
1739377380000|2025-02-12 16:23:00|123035|122920|123030|122915|123035|122925|123030|122915|0
1739377390000|2025-02-12 16:23:10|123020|122910|123040|122920|123040|122920|123015|122895|0
1739377400000|2025-02-12 16:23:20|123045|122925|123040|122920|123045|122925|123040|122920|0
1739377410000|2025-02-12 16:23:30|123045||123035||123045||123035||0
1739377420000|2025-02-12 16:23:40||122915||122915||122915||122915|0
1739377430000|2025-02-12 16:23:50|123030|122920|123030|122910|123030|122920|123025|122910|0
1739377440000|2025-02-12 16:24:00|123035|122915|123015|122900|123035|122915|123015|122900|0
1739377450000|2025-02-12 16:24:10|123010|122905|123020|122905|123025|122905|123010|122905|0
1739377460000|2025-02-12 16:24:20|123025||123025||123030||123020||0
1739377470000|2025-02-12 16:24:30|123020||123015||123020||123015||0
1739377480000|2025-02-12 16:24:40|123010|122900|123010|122890|123020|122900|123010|122890|0
1739377490000|2025-02-12 16:24:50|123005||123010||123010||123005||0
1739377500000|2025-02-12 16:25:00|123015|122895|123015|122895|123015|122895|123015|122895|0
1739377510000|2025-02-12 16:25:10|123020|122890|123015|122890|123020|122890|123015|122890|0
1739377520000|2025-02-12 16:25:20|123010|122895|123005|122885|123010|122895|123005|122885|0
1739377530000|2025-02-12 16:25:30|123000|122890|123015|122890|123015|122890|123000|122890|0
1739377540000|2025-02-12 16:25:40|123010||123005||123010||123000||0
1739377550000|2025-02-12 16:25:50|123000|122885|123005|122890|123005|122890|123000|122885|0
1739377560000|2025-02-12 16:26:00|123010|122895|123015|122895|123015|122895|123010|122895|0
1739377570000|2025-02-12 16:26:10|123020|122900|123015|122895|123020|122900|123015|122895|0
1739377580000|2025-02-12 16:26:20|123020|122900|123030|122910|123030|122910|123020|122900|0
1739377600000|2025-02-12 16:26:40|123035|122915|123040|122920|123040|122920|123035|122915|0
1739377610000|2025-02-12 16:26:50|123045|122930|123040|122915|123045|122930|123035|122915|0
1739377620000|2025-02-12 16:27:00|123035||123035||123035||123035||0
1739377630000|2025-02-12 16:27:10|123040|122920|123045|122930|123045|122930|123040|122920|0
1739377640000|2025-02-12 16:27:20||122925||122925||122925||122925|0
1739377650000|2025-02-12 16:27:30|123040|122920|123025|122910|123040|122920|123025|122910|0
1739377660000|2025-02-12 16:27:40||122905||122910||122910||122905|0
1739377670000|2025-02-12 16:27:50|123030|122905|123030|122905|123030|122905|123030|122905|0
1739377680000|2025-02-12 16:28:00|123025|122910|123025|122910|123025|122910|123025|122910|0
1739377690000|2025-02-12 16:28:10|123030|122915|123040|122915|123040|122915|123030|122915|0
1739377700000|2025-02-12 16:28:20|123045|122920|123045|122925|123045|122925|123045|122920|0
1739377710000|2025-02-12 16:28:30|123050|122930|123045|122925|123050|122935|123045|122925|0
1739377720000|2025-02-12 16:28:40|123040|122920|123040|122920|123040|122920|123040|122920|0
1739377740000|2025-02-12 16:29:00|123035|122925|123035|122915|123035|122925|123035|122915|0
1739377750000|2025-02-12 16:29:10|123030||123030||123030||123030||0
1739377760000|2025-02-12 16:29:20|123035|122920|123040|122920|123040|122920|123035|122920|0
1739377770000|2025-02-12 16:29:30|123045|122925|123050|122925|123050|122925|123045|122925|0
1739377780000|2025-02-12 16:29:40|123045|122930|123045|122930|123045|122930|123045|122930|0
1739377790000|2025-02-12 16:29:50|123050|122925|123045|122925|123050|122925|123045|122925|0
1739377800000|2025-02-12 16:30:00|123040|122920|123040|122920|123045|122920|123035|122920|0
1739377810000|2025-02-12 16:30:10|123035||123045||123045||123035||0
1739377820000|2025-02-12 16:30:20|123050|122925|123065|122945|123065|122945|123050|122925|0
1739377830000|2025-02-12 16:30:30|123070||123060||123070||123060||0
1739377840000|2025-02-12 16:30:40|123065||123070||123070||123065||0
1739377850000|2025-02-12 16:30:50|123065||123065||123065||123060||0
1739377860000|2025-02-12 16:31:00|123070|122950|123070|122945|123070|122955|123070|122945|0
1739377870000|2025-02-12 16:31:10|123065||123065||123065||123065||0
1739377880000|2025-02-12 16:31:20|123060|122920|123020|122900|123065|122920|123015|122900|0
1739377890000|2025-02-12 16:31:30|123025|122915|123025|122900|123030|122915|123010|122900|0
1739377900000|2025-02-12 16:31:40|123020|122905|123030|122910|123030|122910|123020|122905|0
1739377910000|2025-02-12 16:31:50|123025||123020||123025||123020||0
1739377920000|2025-02-12 16:32:00|123015|122905|123015|122895|123015|122905|123005|122895|0
1739377930000|2025-02-12 16:32:10|123020|122900|123025|122905|123025|122905|123015|122900|0
1739377940000|2025-02-12 16:32:20|123035|122930|123040|122930|123045|122930|123035|122930|0
1739377950000|2025-02-12 16:32:30|123045|122935|123025|122900|123055|122935|123025|122900|0
1739377960000|2025-02-12 16:32:40|123030|122925|123055|122935|123055|122935|123030|122925|0
1739377970000|2025-02-12 16:32:50|123050|122930|123050|122930|123050|122930|123050|122930|0
1739377980000|2025-02-12 16:33:00|123045|122925|123055|122930|123055|122930|123045|122925|0
1739377990000|2025-02-12 16:33:10|123050||123055||123055||123050||0
1739378000000|2025-02-12 16:33:20|123060|122935|123060|122935|123060|122935|123060|122935|0
1739378010000|2025-02-12 16:33:30|123055||123055||123060||123050||0
1739378020000|2025-02-12 16:33:40|123025|122930|123030|122905|123035|122930|123015|122905|0
1739378030000|2025-02-12 16:33:50||122910||122910||122910||122910|0
1739378040000|2025-02-12 16:34:00|123035|122905|123030|122910|123035|122910|123030|122905|0
1739378050000|2025-02-12 16:34:10|123040|122925|123040|122925|123040|122925|123040|122925|0
1739378060000|2025-02-12 16:34:20||122920||122915||122920||122915|0
1739378070000|2025-02-12 16:34:30|123035||123035||123035||123035||0
1739378080000|2025-02-12 16:34:40||122910||122910||122910||122910|0
1739378090000|2025-02-12 16:34:50||122915||122915||122915||122915|0
1739378100000|2025-02-12 16:35:00|123045|122940|123055|122940|123055|122940|123045|122940|0
1739378110000|2025-02-12 16:35:10|123060|122945|123080|122970|123085|122970|123060|122940|0
1739378120000|2025-02-12 16:35:20|123085|122975|123085|122975|123095|122975|123085|122970|0
1739378130000|2025-02-12 16:35:30|123090|122965|123095|122970|123095|122970|123080|122965|0
1739378140000|2025-02-12 16:35:40||122975||122975||122975||122975|0
1739378150000|2025-02-12 16:35:50|123090||123095||123095||123090||0
1739378160000|2025-02-12 16:36:00|123090|122970|123085|122970|123095|122970|123085|122970|0
1739378170000|2025-02-12 16:36:10|123090|122965|123075|122955|123095|122965|123075|122955|0
1739378180000|2025-02-12 16:36:20|123060|122945|123055|122930|123060|122945|123055|122930|0
1739378190000|2025-02-12 16:36:30|123050||123050||123050||123050||0
1739378210000|2025-02-12 16:36:50||122935||122935||122940||122935|0
1739378220000|2025-02-12 16:37:00||122930||122930||122935||122930|0
1739378230000|2025-02-12 16:37:10|123055|122935|123060|122935|123060|122935|123055|122930|0
1739378240000|2025-02-12 16:37:20|123055|122940|123055|122940|123055|122940|123055|122940|0
1739378260000|2025-02-12 16:37:40|123050|122935|123060|122940|123060|122940|123050|122935|0
1739378270000|2025-02-12 16:37:50|123055||123055||123060||123055||0
1739378280000|2025-02-12 16:38:00|123050|122935|123045|122925|123050|122935|123040|122925|0
1739378290000|2025-02-12 16:38:10|123050|122930|123050|122925|123050|122930|123050|122925|0
1739378310000|2025-02-12 16:38:30||122930||122930||122930||122930|0
1739378320000|2025-02-12 16:38:40|123045|122925|123045|122930|123045|122930|123045|122925|0
1739378330000|2025-02-12 16:38:50||122925||122925||122925||122925|0
1739378340000|2025-02-12 16:39:00||122930||122930||122930||122925|0
1739378350000|2025-02-12 16:39:10||122925||122925||122925||122920|0
1739378360000|2025-02-12 16:39:20||122930||122925||122930||122925|0
1739378370000|2025-02-12 16:39:30||122930||122925||122930||122925|0
1739378390000|2025-02-12 16:39:50||122930||122925||122930||122925|0
1739378400000|2025-02-12 16:40:00||122930||122935||122940||122930|0
1739378410000|2025-02-12 16:40:10||122930||122935||122935||122930|0
1739378420000|2025-02-12 16:40:20||122940||122935||122940||122935|0
1739378430000|2025-02-12 16:40:30||122930||122930||122930||122930|0
1739378440000|2025-02-12 16:40:40||122925||122935||122935||122925|0
1739378450000|2025-02-12 16:40:50||122940||122930||122940||122930|0
1739378460000|2025-02-12 16:41:00|123040|122925|123040|122930|123040|122930|123040|122925|0
1739378470000|2025-02-12 16:41:10|123045||123045||123045||123045||0
1739378480000|2025-02-12 16:41:20||122935||122935||122935||122935|0
1739378490000|2025-02-12 16:41:30||122930||122930||122930||122930|0
1739378500000|2025-02-12 16:41:40||122935||122935||122935||122930|0
1739378510000|2025-02-12 16:41:50||122940||122930||122940||122930|0
1739378540000|2025-02-12 16:42:20||122935||122935||122935||122935|0
1739378550000|2025-02-12 16:42:30||122930||122935||122940||122930|0
1739378560000|2025-02-12 16:42:40||122930||122935||122935||122930|0
1739378570000|2025-02-12 16:42:50||122930||122940||122940||122930|0
1739378580000|2025-02-12 16:43:00|123055||123045||123055||123045||0
1739378590000|2025-02-12 16:43:10||122935||122940||122940||122935|0
1739378600000|2025-02-12 16:43:20|123055|122945|123050|122940|123055|122945|123045|122940|0
1739378610000|2025-02-12 16:43:30|123055|122945|123070|122950|123070|122950|123055|122945|0
1739378620000|2025-02-12 16:43:40|123075|122955|123075|122955|123075|122955|123075|122955|0
1739378640000|2025-02-12 16:44:00|123085|122960|123085|122970|123085|122975|123085|122960|0
1739378650000|2025-02-12 16:44:10|123095|122965|123090|122975|123095|122975|123090|122965|0
1739378660000|2025-02-12 16:44:20|123095|122980|123090|122975|123095|122980|123090|122975|0
1739378670000|2025-02-12 16:44:30|123095|122980|123125|123000|123125|123000|123095|122980|0
1739378680000|2025-02-12 16:44:40|123130|123005|123130|123010|123130|123010|123130|123005|0
1739378690000|2025-02-12 16:44:50|123135|123015|123145|123025|123145|123025|123135|123015|0
1739378700000|2025-02-12 16:45:00|123125|123020|123125|123010|123125|123020|123120|123005|0
1739378710000|2025-02-12 16:45:10|123130|123005|123125|123010|123130|123010|123125|123005|0
1739378720000|2025-02-12 16:45:20|123115|123005|123120|122990|123120|123005|123110|122990|0
1739378730000|2025-02-12 16:45:30|123115|122985|123085|122965|123115|122985|123080|122965|0
1739378740000|2025-02-12 16:45:40|123080|122955|123070|122955|123080|122955|123070|122955|0
1739378750000|2025-02-12 16:45:50|123075|122960|123080|122960|123080|122970|123075|122960|0
1739378760000|2025-02-12 16:46:00|123075||123070||123075||123070||0
1739378770000|2025-02-12 16:46:10|123060|122955|123060|122940|123060|122955|123050|122940|0
1739378780000|2025-02-12 16:46:20|123065|122950|123045|122940|123070|122950|123045|122940|0
1739378790000|2025-02-12 16:46:30|123040|122935|123025|122900|123050|122940|123015|122895|0
1739378800000|2025-02-12 16:46:40|123020|122905|123020|122900|123020|122905|123015|122895|0
1739378810000|2025-02-12 16:46:50|123005|122890|122990|122870|123010|122890|122980|122870|0
1739378820000|2025-02-12 16:47:00|122985|122875|122990|122875|122995|122875|122980|122870|0
1739378830000|2025-02-12 16:47:10|122995|122880|122995|122875|122995|122880|122995|122870|0
1739378840000|2025-02-12 16:47:20|122990|122870|122995|122870|122995|122875|122985|122870|0
1739378850000|2025-02-12 16:47:30|123005|122875|123005|122880|123005|122885|123005|122875|0
1739378860000|2025-02-12 16:47:40||122875||122880||122885||122875|0
1739378870000|2025-02-12 16:47:50||122885||122885||122885||122880|0
1739378880000|2025-02-12 16:48:00||122880||122885||122890||122880|0
1739378890000|2025-02-12 16:48:10|123015|122890|123015|122890|123015|122895|123015|122885|0
1739378900000|2025-02-12 16:48:20|123025|122895|123025|122905|123025|122905|123025|122895|0
1739378910000|2025-02-12 16:48:30||122900||122910||122915||122900|0
1739378920000|2025-02-12 16:48:40|123035|122930|123055|122935|123055|122940|123035|122930|0
1739378930000|2025-02-12 16:48:50|123065|122940|123065|122945|123065|122945|123065|122940|0
1739378940000|2025-02-12 16:49:00|123075|122965|123075|122965|123075|122965|123075|122965|0
1739378950000|2025-02-12 16:49:10|123080|122970|123075|122970|123085|122975|123075|122965|0
1739378960000|2025-02-12 16:49:20|123080||123080||123090||123075||0
1739378970000|2025-02-12 16:49:30|123070|122965|123080|122965|123085|122965|123070|122965|0
1739378980000|2025-02-12 16:49:40|123090|122970|123085|122965|123090|122970|123075|122965|0
1739378990000|2025-02-12 16:49:50|123090|122970|123090|122970|123090|122970|123090|122970|0
1739379000000|2025-02-12 16:50:00|123085||123090||123095||123085||0
1739379010000|2025-02-12 16:50:10|123095|122975|123105|122990|123115|122995|123095|122975|0
1739379020000|2025-02-12 16:50:20|123100|123000|123115|123000|123115|123005|123100|123000|0
1739379030000|2025-02-12 16:50:30|123125|123010|123125|123015|123135|123015|123125|123010|0
1739379040000|2025-02-12 16:50:40|123120|123010|123120|123005|123130|123010|123115|123005|0
1739379050000|2025-02-12 16:50:50|123125|123000|123125|123000|123125|123005|123115|123000|0
1739379060000|2025-02-12 16:51:00|123130|123005|123135|123010|123135|123010|123130|123005|0
1739379070000|2025-02-12 16:51:10|123130|123030|123155|123045|123155|123045|123130|123030|0
1739379080000|2025-02-12 16:51:20|123160|123050|123180|123060|123180|123060|123160|123050|0
1739379090000|2025-02-12 16:51:30|123185|123065|123210|123090|123210|123090|123185|123065|0
1739379100000|2025-02-12 16:51:40|123205||123215||123215||123205||0
1739379110000|2025-02-12 16:51:50|123210|123080|123210|123080|123210|123080|123205|123080|0
1739379120000|2025-02-12 16:52:00|123205|123085|123205|123085|123210|123085|123205|123085|0
1739379130000|2025-02-12 16:52:10|123210|123090|123215|123090|123215|123090|123210|123090|0
1739379140000|2025-02-12 16:52:20|123210|123095|123215|123095|123225|123105|123210|123095|0
1739379150000|2025-02-12 16:52:30|123210|123090|123210|123090|123210|123090|123210|123090|0
1739379160000|2025-02-12 16:52:40||123095||123095||123095||123095|0
1739379170000|2025-02-12 16:52:50|123205|123090|123205|123075|123205|123090|123205|123075|0
1739379180000|2025-02-12 16:53:00|123200|123080|123195|123075|123200|123080|123195|123075|0
1739379190000|2025-02-12 16:53:10|123200|123080|123190|123075|123200|123080|123190|123075|0
1739379210000|2025-02-12 16:53:30|123185|123065|123190|123070|123190|123070|123185|123065|0
1739379220000|2025-02-12 16:53:40|123185|123065|123190|123065|123190|123065|123185|123065|0
1739379230000|2025-02-12 16:53:50|123145|123040|123140|123025|123150|123040|123110|123000|0
1739379240000|2025-02-12 16:54:00|123170|123045|123130|123005|123170|123055|123125|123005|0
1739379250000|2025-02-12 16:54:10|123125|123010|123140|123020|123140|123020|123125|123010|0
1739379260000|2025-02-12 16:54:20|123135|123015|123135|123020|123135|123020|123130|123010|0
1739379270000|2025-02-12 16:54:30|123140|123025|123135|123015|123140|123025|123135|123015|0
1739379280000|2025-02-12 16:54:40|123140|123020|123145|123025|123145|123030|123140|123015|0
1739379290000|2025-02-12 16:54:50||123020||123025||123030||123020|0
1739379300000|2025-02-12 16:55:00||123030||123020||123030||123015|0
1739379310000|2025-02-12 16:55:10||123015||123025||123030||123015|0
1739379320000|2025-02-12 16:55:20|123150|123030|123150|123030|123150|123035|123150|123030|0
1739379330000|2025-02-12 16:55:30|123145|123025|123115|123000|123145|123030|123115|122995|0
1739379360000|2025-02-12 16:56:00|123120||123120||123120||123120||0
1739379370000|2025-02-12 16:56:10|123125|123005|123125|123005|123125|123010|123125|123005|0
1739379380000|2025-02-12 16:56:20|123130|123010|123165|123040|123165|123045|123130|123010|0
1739379390000|2025-02-12 16:56:30|123175|123045|123170|123050|123175|123050|123170|123040|0
1739379400000|2025-02-12 16:56:40|123175|123045|123180|123060|123180|123060|123175|123045|0
1739379410000|2025-02-12 16:56:50|123185|123065|123185|123065|123185|123065|123185|123060|0
1739379420000|2025-02-12 16:57:00|123175|123060|123175|123055|123175|123060|123170|123045|0
1739379430000|2025-02-12 16:57:10|123180|123050|123175|123055|123180|123055|123175|123050|0
1739379440000|2025-02-12 16:57:20|123170|123050|123170|123050|123170|123050|123170|123045|0
1739379450000|2025-02-12 16:57:30|123175|123055|123175|123065|123175|123065|123175|123055|0
1739379460000|2025-02-12 16:57:40|123180|123060|123190|123070|123190|123075|123180|123060|0
1739379470000|2025-02-12 16:57:50||123065||123065||123065||123065|0
1739379480000|2025-02-12 16:58:00|123185|123070|123185|123070|123185|123070|123185|123070|0
1739379490000|2025-02-12 16:58:10|123190|123075|123200|123080|123200|123080|123190|123075|0
1739379500000|2025-02-12 16:58:20|123205|123075|123215|123105|123215|123105|123205|123075|0
1739379510000|2025-02-12 16:58:30|123210|123110|123200|123080|123235|123115|123190|123080|0
1739379520000|2025-02-12 16:58:40|123205|123085|123225|123105|123225|123105|123205|123085|0
1739379530000|2025-02-12 16:58:50|123220|123110|123230|123120|123235|123120|123220|123105|0
1739379540000|2025-02-12 16:59:00|123235|123115|123235|123120|123235|123120|123235|123115|0
1739379550000|2025-02-12 16:59:10|123230|123115|123225|123115|123240|123120|123225|123115|0
1739379560000|2025-02-12 16:59:20|123235|123120|123235|123120|123245|123120|123235|123120|0
1739379570000|2025-02-12 16:59:30|123240||123235||123240||123235||0
1739379580000|2025-02-12 16:59:40|123230|123115|123225|123105|123230|123115|123225|123105|0
1739379590000|2025-02-12 16:59:50|123220|123095|123225|123095|123225|123095|123215|123095|0
1739379600000|2025-02-12 17:00:00|123220|123100|123185|123065|123220|123100|123180|123065|0
1739379610000|2025-02-12 17:00:10|123180|123055|123190|123065|123190|123065|123180|123055|0
1739379620000|2025-02-12 17:00:20|123185||123190||123190||123180||0
1739379630000|2025-02-12 17:00:30|123185|123070|123185|123060|123190|123070|123180|123060|0
1739379640000|2025-02-12 17:00:40||123065||123065||123065||123065|0
1739379650000|2025-02-12 17:00:50|123190|123075|123185|123070|123195|123075|123185|123070|0
1739379660000|2025-02-12 17:01:00|123180|123065|123170|123045|123180|123065|123165|123045|0
1739379670000|2025-02-12 17:01:10|123165|123050|123170|123055|123170|123055|123165|123050|0
1739379680000|2025-02-12 17:01:20||123050||123050||123050||123050|0
1739379690000|2025-02-12 17:01:30|123165|123040|123145|123030|123165|123040|123145|123030|0
1739379700000|2025-02-12 17:01:40|123150|123025|123145|123035|123150|123035|123145|123025|0
1739379710000|2025-02-12 17:01:50|123130|123030|123140|123025|123140|123030|123130|123025|0
1739379720000|2025-02-12 17:02:00|123145|123015|123125|123015|123145|123015|123125|123015|0
1739379730000|2025-02-12 17:02:10|123120|123005|123120|123000|123120|123005|123110|122995|0
1739379740000|2025-02-12 17:02:20|123115|122995|123115|122995|123115|122995|123115|122995|0
1739379750000|2025-02-12 17:02:30|123120|122990|123115|123000|123120|123000|123105|122990|0
1739379760000|2025-02-12 17:02:40|123110|122995|123095|122985|123110|122995|123095|122985|0
1739379770000|2025-02-12 17:02:50|123085|122980|123085|122970|123085|122980|123085|122970|0
1739379780000|2025-02-12 17:03:00|123090|122975|123085|122970|123090|122980|123085|122970|0
1739379790000|2025-02-12 17:03:10|123080|122975|123080|122965|123080|122975|123080|122965|0
1739379800000|2025-02-12 17:03:20|123070|122960|123075|122965|123080|122965|123065|122960|0
1739379810000|2025-02-12 17:03:30|123065|122950|123055|122945|123070|122955|123055|122945|0
1739379820000|2025-02-12 17:03:40|123060|122940|123065|122950|123085|122955|123060|122935|0
1739379830000|2025-02-12 17:03:50|123060|122940|123060|122950|123070|122960|123050|122940|0
1739379840000|2025-02-12 17:04:00|123065|122955|123075|122965|123075|122965|123060|122950|0
1739379850000|2025-02-12 17:04:10|123070|122970|123080|122970|123080|122970|123070|122960|0
1739379860000|2025-02-12 17:04:20||122965||122965||122965||122960|0
1739379870000|2025-02-12 17:04:30|123065|122960|123080|122965|123080|122965|123065|122955|0
1739379880000|2025-02-12 17:04:40|123090|122970|123085|122980|123095|122980|123085|122970|0
1739379890000|2025-02-12 17:04:50|123095|122985|123115|123005|123115|123005|123095|122985|0
1739379900000|2025-02-12 17:05:00|123120|123000|123120|123000|123120|123005|123120|122985|0
1739379910000|2025-02-12 17:05:10|123125|123005|123125|123005|123125|123005|123125|123005|0
1739379920000|2025-02-12 17:05:20|123120|123000|123120|123010|123120|123010|123120|122995|0
1739379930000|2025-02-12 17:05:30|123125|123005|123125|123015|123125|123015|123125|123005|0
1739379940000|2025-02-12 17:05:40|123135|123020|123140|123025|123145|123030|123135|123020|0
1739379970000|2025-02-12 17:06:10||123030||123025||123030||123025|0
1739379990000|2025-02-12 17:06:30|123135|123020|123135|123010|123135|123025|123135|123010|0
1739380000000|2025-02-12 17:06:40||123015||123015||123015||123015|0
1739380010000|2025-02-12 17:06:50|123140|123020|123140|123020|123140|123020|123140|123020|0
1739380020000|2025-02-12 17:07:00||123025||123025||123025||123025|0
1739380030000|2025-02-12 17:07:10|123150|123030|123165|123045|123165|123050|123150|123030|0
1739380040000|2025-02-12 17:07:20|123160|123040|123165|123040|123165|123040|123155|123035|0
1739380050000|2025-02-12 17:07:30|123160|123045|123165|123040|123165|123045|123160|123040|0
1739380060000|2025-02-12 17:07:40|123160|123045|123165|123045|123165|123045|123155|123045|0
1739380070000|2025-02-12 17:07:50||123040||123045||123045||123040|0
1739380080000|2025-02-12 17:08:00|123170|123050|123165|123050|123170|123050|123165|123050|0
1739380090000|2025-02-12 17:08:10||123045||123045||123045||123045|0
1739380100000|2025-02-12 17:08:20|123160|123040|123165|123050|123165|123050|123160|123040|0
1739380110000|2025-02-12 17:08:30|123170|123065|123185|123065|123185|123065|123170|123065|0
1739380120000|2025-02-12 17:08:40|123180|123060|123185|123060|123185|123060|123180|123060|0
1739380130000|2025-02-12 17:08:50||123065||123060||123065||123060|0
1739380140000|2025-02-12 17:09:00|123190|123065|123185|123070|123190|123070|123185|123065|0
1739380150000|2025-02-12 17:09:10|123190|123075|123190|123075|123190|123075|123190|123075|0
1739380160000|2025-02-12 17:09:20|123185|123070|123185|123070|123185|123070|123185|123070|0
1739380170000|2025-02-12 17:09:30|123180|123065|123180|123065|123180|123070|123180|123065|0
1739380180000|2025-02-12 17:09:40|123175|123060|123165|123060|123175|123060|123165|123060|0
1739380190000|2025-02-12 17:09:50|123170|123050|123170|123055|123170|123055|123165|123050|0
1739380200000|2025-02-12 17:10:00|123175||123175||123175||123170||0
1739380210000|2025-02-12 17:10:10|123180||123175||123180||123170||0
1739380220000|2025-02-12 17:10:20|123190|123060|123190|123070|123190|123075|123190|123060|0
1739380230000|2025-02-12 17:10:30|123185|123065|123185|123065|123185|123065|123185|123065|0
1739380240000|2025-02-12 17:10:40||123070||123070||123070||123065|0
1739380250000|2025-02-12 17:10:50||123065||123070||123070||123065|0
1739380260000|2025-02-12 17:11:00|123190|123075|123195|123085|123195|123085|123190|123075|0
1739380270000|2025-02-12 17:11:10|123205|123080|123195|123075|123205|123080|123195|123075|0
1739380280000|2025-02-12 17:11:20|123190|123085|123205|123085|123205|123085|123190|123085|0
1739380290000|2025-02-12 17:11:30|123200|123080|123190|123075|123205|123080|123190|123075|0
1739380300000|2025-02-12 17:11:40|123185|123070|123185|123070|123185|123070|123185|123070|0
1739380310000|2025-02-12 17:11:50||123065||123065||123070||123065|0
1739380320000|2025-02-12 17:12:00|123190|123070|123185|123065|123190|123070|123185|123065|0
1739380330000|2025-02-12 17:12:10|123190|123070|123190|123070|123190|123070|123190|123070|0
1739380340000|2025-02-12 17:12:20|123195|123080|123185|123075|123195|123080|123185|123075|0
1739380350000|2025-02-12 17:12:30|123190|123070|123180|123065|123190|123070|123180|123060|0
1739380360000|2025-02-12 17:12:40|123185|123070|123190|123075|123190|123075|123185|123070|0
1739380370000|2025-02-12 17:12:50|123185|123070|123215|123100|123215|123100|123185|123070|0
1739380380000|2025-02-12 17:13:00|123220|123120|123245|123130|123245|123130|123220|123120|0
1739380390000|2025-02-12 17:13:10|123250|123135|123255|123140|123255|123145|123250|123135|0
1739380400000|2025-02-12 17:13:20|123260|123145|123280|123165|123285|123165|123260|123140|0
1739380410000|2025-02-12 17:13:30|123275|123160|123270|123160|123275|123160|123265|123160|0
1739380420000|2025-02-12 17:13:40|123280|123190|123325|123215|123325|123215|123275|123190|0
1739380430000|2025-02-12 17:13:50|123330|123220|123375|123245|123375|123260|123330|123205|0
1739380440000|2025-02-12 17:14:00|123360|123240|123360|123245|123370|123250|123355|123235|0
1739380450000|2025-02-12 17:14:10|123365|123250|123340|123215|123365|123250|123340|123215|0
1739380460000|2025-02-12 17:14:20|123335|123220|123365|123245|123370|123245|123335|123220|0
1739380470000|2025-02-12 17:14:30|123370|123255|123375|123255|123375|123260|123370|123255|0
1739380480000|2025-02-12 17:14:40|123380|123250|123355|123230|123380|123250|123355|123230|0
1739380490000|2025-02-12 17:14:50|123340|123225|123350|123225|123355|123225|123340|123225|0
1739380500000|2025-02-12 17:15:00|123345|123220|123365|123235|123365|123245|123330|123210|0
1739380510000|2025-02-12 17:15:10|123360|123240|123335|123215|123360|123240|123335|123215|0
1739380520000|2025-02-12 17:15:20|123340|123220|123345|123225|123345|123225|123335|123220|0
1739380540000|2025-02-12 17:15:40|123340|123230|123330|123205|123340|123230|123330|123205|0
1739380550000|2025-02-12 17:15:50|123325|123195|123295|123175|123325|123195|123295|123175|0
1739380560000|2025-02-12 17:16:00|123300|123180|123295|123185|123310|123185|123295|123180|0
1739380570000|2025-02-12 17:16:10|123300|123180|123285|123170|123305|123195|123285|123170|0
1739380580000|2025-02-12 17:16:20|123290|123175|123275|123160|123290|123175|123270|123155|0
1739380590000|2025-02-12 17:16:30|123280|123155|123295|123185|123300|123185|123275|123155|0
1739380600000|2025-02-12 17:16:40|123300|123180|123295|123180|123300|123185|123295|123180|0
1739380610000|2025-02-12 17:16:50|123285|123175|123290|123180|123290|123180|123280|123170|0
1739380620000|2025-02-12 17:17:00||123175||123175||123180||123175|0
1739380630000|2025-02-12 17:17:10|123285|123170|123295|123180|123295|123180|123285|123170|0
1739380640000|2025-02-12 17:17:20|123290|123175|123295|123180|123295|123180|123290|123175|0
1739380650000|2025-02-12 17:17:30|123305|123185|123305|123180|123305|123185|123305|123180|0
1739380670000|2025-02-12 17:17:50||123185||123180||123185||123180|0
1739380680000|2025-02-12 17:18:00|123315|123185|123315|123195|123315|123195|123315|123185|0
1739380690000|2025-02-12 17:18:10|123310|123200|123295|123175|123310|123200|123295|123175|0
1739380700000|2025-02-12 17:18:20|123300|123180|123305|123185|123305|123185|123300|123180|0
1739380710000|2025-02-12 17:18:30|123310|123190|123310|123190|123310|123190|123310|123190|0
1739380720000|2025-02-12 17:18:40|123315|123205|123340|123220|123340|123220|123315|123205|0
1739380730000|2025-02-12 17:18:50|123335|123210|123330|123210|123335|123210|123330|123205|0
1739380750000|2025-02-12 17:19:10|123335|123220|123345|123220|123345|123220|123335|123220|0
1739380760000|2025-02-12 17:19:20|123330|123225|123350|123230|123350|123230|123330|123225|0
1739380770000|2025-02-12 17:19:30|123355|123240|123390|123270|123390|123270|123355|123240|0
1739380780000|2025-02-12 17:19:40||123275||123265||123275||123265|0
1739380790000|2025-02-12 17:19:50|123395|123270|123385|123275|123400|123280|123385|123265|0
1739380800000|2025-02-12 17:20:00|123390|123280|123405|123285|123405|123285|123390|123280|0
1739380810000|2025-02-12 17:20:10|123415|123290|123415|123305|123435|123310|123415|123290|0
1739380820000|2025-02-12 17:20:20|123420|123315|123455|123335|123455|123335|123420|123315|0
1739380830000|2025-02-12 17:20:30|123445|123325|123445|123320|123445|123325|123435|123320|0
1739380840000|2025-02-12 17:20:40|123450|123325|123455|123345|123455|123345|123450|123325|0
1739380850000|2025-02-12 17:20:50|123465|123355|123465|123350|123465|123355|123465|123350|0
1739380860000|2025-02-12 17:21:00|123475|123355|123460|123350|123475|123355|123460|123345|0
1739380870000|2025-02-12 17:21:10||123345||123345||123345||123345|0
1739380880000|2025-02-12 17:21:20|123455|123355|123460|123345|123475|123355|123455|123345|0
1739380890000|2025-02-12 17:21:30|123455|123340|123450|123340|123455|123340|123450|123340|0
1739380900000|2025-02-12 17:21:40|123445|123330|123445|123330|123445|123330|123435|123330|0
1739380920000|2025-02-12 17:22:00|123455||123455||123455||123455||0
1739380930000|2025-02-12 17:22:10|123465|123335|123460|123340|123465|123340|123460|123335|0
1739380940000|2025-02-12 17:22:20|123455|123335|123460|123350|123465|123350|123440|123325|0
1739380950000|2025-02-12 17:22:30|123465|123355|123470|123350|123470|123355|123460|123350|0
1739380960000|2025-02-12 17:22:40|123465|123345|123460|123345|123465|123345|123460|123345|0
1739380970000|2025-02-12 17:22:50|123455|123340|123490|123375|123490|123375|123455|123340|0
1739380980000|2025-02-12 17:23:00|123495|123380|123500|123385|123500|123385|123495|123380|0
1739380990000|2025-02-12 17:23:10|123495|123370|123490|123370|123495|123370|123475|123370|0
1739381000000|2025-02-12 17:23:20|123480|123365|123480|123365|123480|123370|123480|123365|0
1739381010000|2025-02-12 17:23:30|123485|123355|123470|123350|123485|123355|123460|123345|0
1739381020000|2025-02-12 17:23:40|123475||123470||123475||123455||0
1739381030000|2025-02-12 17:23:50|123475||123460||123480||123460||0
1739381040000|2025-02-12 17:24:00|123465|123355|123460|123355|123465|123355|123460|123355|0
1739381050000|2025-02-12 17:24:10|123465|123360|123480|123370|123480|123370|123465|123360|0
1739381060000|2025-02-12 17:24:20|123485|123365|123485|123365|123485|123365|123485|123365|0
1739381070000|2025-02-12 17:24:30|123480|123360|123490|123375|123490|123380|123480|123360|0
1739381080000|2025-02-12 17:24:40||123370||123365||123370||123365|0
1739381090000|2025-02-12 17:24:50|123485|123370|123485|123370|123485|123370|123485|123360|0
1739381100000|2025-02-12 17:25:00|123465|123380|123355|123245|123465|123380|123355|123245|0
1739381110000|2025-02-12 17:25:10|123345|123235|123345|123220|123365|123235|123335|123220|0
1739381120000|2025-02-12 17:25:20|123340|123215|123345|123225|123350|123225|123335|123215|0
1739381130000|2025-02-12 17:25:30|123350|123230|123365|123245|123365|123245|123350|123230|0
1739381140000|2025-02-12 17:25:40|123360|123250|123350|123230|123360|123250|123350|123230|0
1739381150000|2025-02-12 17:25:50|123345|123225|123345|123225|123345|123230|123345|123225|0
1739381160000|2025-02-12 17:26:00|123340|123220|123340|123220|123340|123225|123340|123220|0
1739381170000|2025-02-12 17:26:10|123345|123225|123340|123220|123345|123235|123340|123220|0
1739381180000|2025-02-12 17:26:20|123330|123215|123330|123210|123335|123220|123330|123210|0
1739381190000|2025-02-12 17:26:30|123320|123205|123335|123210|123335|123215|123315|123195|0
1739381200000|2025-02-12 17:26:40|123360|123235|123365|123240|123365|123245|123350|123235|0
1739381210000|2025-02-12 17:26:50|123360||123365||123365||123360||0
1739381220000|2025-02-12 17:27:00|123360|123235|123355|123235|123360|123235|123355|123230|0
1739381240000|2025-02-12 17:27:20|123350|123230|123340|123230|123350|123230|123340|123230|0
1739381250000|2025-02-12 17:27:30|123345|123225|123360|123245|123360|123245|123335|123220|0
1739381260000|2025-02-12 17:27:40|123350|123240|123345|123230|123350|123240|123345|123220|0
1739381270000|2025-02-12 17:27:50|123350|123240|123355|123235|123355|123240|123350|123235|0
1739381280000|2025-02-12 17:28:00|123360|123240|123360|123240|123360|123245|123360|123240|0
1739381290000|2025-02-12 17:28:10|123350|123235|123355|123235|123355|123240|123350|123225|0
1739381300000|2025-02-12 17:28:20||123230||123235||123235||123230|0
1739381320000|2025-02-12 17:28:40|123360|123240|123360|123240|123360|123240|123360|123240|0
1739381330000|2025-02-12 17:28:50|123365|123235|123360|123240|123365|123245|123340|123230|0
1739381340000|2025-02-12 17:29:00|123355||123365||123365||123355||0
1739381350000|2025-02-12 17:29:10|123360|123235|123365|123245|123365|123245|123360|123235|0
1739381360000|2025-02-12 17:29:20|123370|123250|123370|123250|123370|123255|123360|123245|0
1739381370000|2025-02-12 17:29:30|123360|123255|123375|123255|123375|123255|123360|123255|0
1739381380000|2025-02-12 17:29:40|123380|123260|123390|123285|123390|123285|123380|123260|0
1739381390000|2025-02-12 17:29:50|123395|123275|123395|123285|123405|123285|123375|123270|0
1739381400000|2025-02-12 17:30:00|123400|123280|123400|123280|123410|123290|123390|123275|0
1739381410000|2025-02-12 17:30:10|123395|123285|123430|123300|123430|123300|123395|123285|0
1739381420000|2025-02-12 17:30:20|123420|123310|123445|123330|123445|123330|123420|123310|0
1739381430000|2025-02-12 17:30:30|123435|123320|123460|123320|123460|123330|123430|123320|0
1739381440000|2025-02-12 17:30:40|123450|123310|123450|123320|123450|123320|123440|123310|0
1739381450000|2025-02-12 17:30:50|123445|123310|123330|123190|123445|123310|123330|123185|0
1739381460000|2025-02-12 17:31:00|123320|123185|123270|123130|123330|123185|123270|123130|0
1739381470000|2025-02-12 17:31:10|123260|123120|123260|123150|123260|123150|123250|123110|0
1739381480000|2025-02-12 17:31:20|123270|123120|123280|123150|123280|123150|123260|123120|0
1739381490000|2025-02-12 17:31:30|123290|123155|123320|123185|123320|123185|123280|123155|0
1739381500000|2025-02-12 17:31:40|123310|123190|123330|123190|123330|123190|123310|123190|0
1739381510000|2025-02-12 17:31:50||123200||123190||123200||123190|0
1739381520000|2025-02-12 17:32:00|123310||123300||123310||123300||0
1739381530000|2025-02-12 17:32:10|123310||123310||123310||123310||0
1739381540000|2025-02-12 17:32:20|123320||123310||123320||123310||0
1739381550000|2025-02-12 17:32:30|123300||123295||123300||123295||0
1739381560000|2025-02-12 17:32:40|123300||123300||123310||123300||0
1739381570000|2025-02-12 17:32:50|123310||123310||123310||123305||0
1739381580000|2025-02-12 17:33:00|123320||123310||123320||123300||0
1739381600000|2025-02-12 17:33:20|123320|123210|123340|123210|123340|123210|123320|123210|0
1739381610000|2025-02-12 17:33:30|123345|123230|123350|123220|123350|123230|123345|123220|0
1739381620000|2025-02-12 17:33:40|123360|123230|123405|123270|123405|123270|123360|123230|0
1739381630000|2025-02-12 17:33:50|123400|123280|123400|123280|123400|123280|123400|123270|0
1739381640000|2025-02-12 17:34:00|123395|123270|123390|123260|123395|123270|123390|123260|0
1739381650000|2025-02-12 17:34:10|123380||123390||123390||123380||0
1739381660000|2025-02-12 17:34:20||123250||123250||123250||123250|0
1739381670000|2025-02-12 17:34:30|123380||123380||123380||123380||0
1739381680000|2025-02-12 17:34:40|123370|123240|123370|123240|123370|123250|123370|123240|0
1739381690000|2025-02-12 17:34:50||123250||123230||123250||123230|0
1739381700000|2025-02-12 17:35:00|123360|123240|123400|123290|123400|123290|123360|123240|0
1739381710000|2025-02-12 17:35:10|123405||123430||123430||123405||0
1739381720000|2025-02-12 17:35:20||123300||123310||123310||123300|0
1739381730000|2025-02-12 17:35:30|123440||123440||123440||123440||0
1739381740000|2025-02-12 17:35:40||123320||123320||123320||123320|0
1739381750000|2025-02-12 17:35:50|123460||123450||123460||123450||0
1739381770000|2025-02-12 17:36:10|123440||123450||123450||123440||0
1739381780000|2025-02-12 17:36:20|123440||123450||123450||123440||0
1739381790000|2025-02-12 17:36:30|123440|123310|123430|123300|123450|123310|123430|123300|0
1739381800000|2025-02-12 17:36:40|123420|123290|123400|123270|123420|123290|123400|123270|0
1739381810000|2025-02-12 17:36:50|123410|123290|123410|123290|123410|123290|123410|123290|0
1739381820000|2025-02-12 17:37:00|123420||123420||123420||123420||0
1739381840000|2025-02-12 17:37:20|123410||123410||123410||123400||0
1739381850000|2025-02-12 17:37:30|123400|123280|123380|123255|123400|123280|123380|123255|0
1739381890000|2025-02-12 17:38:10|123370|123250|123370|123240|123380|123250|123370|123240|0
1739381900000|2025-02-12 17:38:20|123360|123225|123360|123225|123360|123225|123360|123225|0
1739381910000|2025-02-12 17:38:30|123350||123350||123360||123350||0
1739381930000|2025-02-12 17:38:50|123345||123350||123350||123345||0
1739381940000|2025-02-12 17:39:00||123230||123240||123240||123230|0
1739381950000|2025-02-12 17:39:10|123355|123230|123355|123240|123355|123240|123355|123230|0
1739381960000|2025-02-12 17:39:20|123360|123230|123370|123250|123370|123250|123360|123230|0
1739381970000|2025-02-12 17:39:30||123245||123240||123245||123240|0
1739381980000|2025-02-12 17:39:40||123235||123240||123240||123235|0
1739382010000|2025-02-12 17:40:10|123360||123360||123370||123360||0
1739382020000|2025-02-12 17:40:20|123370||123360||123370||123360||0
1739382030000|2025-02-12 17:40:30|123370|123245|123370|123250|123380|123250|123370|123245|0
1739382040000|2025-02-12 17:40:40|123375||123375||123375||123375||0
1739382060000|2025-02-12 17:41:00|123380|123255|123370|123250|123380|123255|123370|123250|0
1739382080000|2025-02-12 17:41:20|123375|123255|123375|123255|123375|123255|123370|123255|0
1739382090000|2025-02-12 17:41:30|123370|123250|123370|123240|123370|123250|123370|123240|0
1739382100000|2025-02-12 17:41:40|123365||123365||123365||123365||0
1739382110000|2025-02-12 17:41:50||123235||123235||123235||123235|0
1739382120000|2025-02-12 17:42:00|123360||123360||123360||123360||0
1739382130000|2025-02-12 17:42:10|123355|123230|123355|123225|123355|123230|123355|123225|0
1739382140000|2025-02-12 17:42:20|123345|123215|123320|123205|123345|123215|123320|123205|0
1739382150000|2025-02-12 17:42:30|123315|123195|123320|123205|123320|123205|123315|123195|0
1739382160000|2025-02-12 17:42:40|123325|123210|123330|123210|123330|123210|123325|123210|0
1739382170000|2025-02-12 17:42:50|123320||123330||123330||123320||0
1739382180000|2025-02-12 17:43:00|123325|123205|123320|123200|123325|123205|123320|123200|0
1739382190000|2025-02-12 17:43:10|123315|123195|123315|123195|123315|123195|123315|123195|0
1739382200000|2025-02-12 17:43:20|123320|123200|123315|123190|123320|123200|123315|123190|0
1739382230000|2025-02-12 17:43:50|123310|123195|123310|123190|123310|123195|123310|123190|0
1739382240000|2025-02-12 17:44:00|123315|123195|123315|123195|123315|123195|123315|123195|0
1739382250000|2025-02-12 17:44:10|123310||123310||123310||123310||0
1739382260000|2025-02-12 17:44:20||123190||123190||123190||123190|0
1739382270000|2025-02-12 17:44:30|123300|123185|123300|123190|123300|123190|123300|123185|0
1739382290000|2025-02-12 17:44:50|123305||123305||123305||123305||0
1739382300000|2025-02-12 17:45:00|123310|123195|123320|123200|123320|123200|123310|123195|0
1739382330000|2025-02-12 17:45:30|123315|123195|123310|123195|123315|123195|123310|123195|0
1739382340000|2025-02-12 17:45:40|123315|123200|123300|123190|123315|123200|123300|123190|0
1739382350000|2025-02-12 17:45:50|123305||123305||123305||123305||0
1739382360000|2025-02-12 17:46:00|123300||123300||123300||123300||0
1739382370000|2025-02-12 17:46:10|123295||123295||123295||123295||0
1739382380000|2025-02-12 17:46:20|123285|123180|123295|123190|123295|123190|123285|123170|0
1739382390000|2025-02-12 17:46:30|123300|123175|123305|123190|123305|123190|123295|123175|0
1739382400000|2025-02-12 17:46:40|123310||123310||123310||123310||0
1739382410000|2025-02-12 17:46:50|123315||123315||123315||123315||0
1739382430000|2025-02-12 17:47:10|123310||123300||123310||123300||0
1739382440000|2025-02-12 17:47:20|123305|123210|123325|123210|123325|123210|123305|123210|0
1739382450000|2025-02-12 17:47:30|123335|123220|123335|123215|123340|123220|123335|123215|0
1739382460000|2025-02-12 17:47:40|123330|123220|123330|123210|123330|123220|123330|123210|0
1739382470000|2025-02-12 17:47:50|123325|123220|123330|123220|123345|123220|123325|123220|0
1739382480000|2025-02-12 17:48:00||123225||123225||123225||123225|0
1739382490000|2025-02-12 17:48:10||123220||123220||123220||123220|0
1739382500000|2025-02-12 17:48:20|123355|123235|123365|123235|123365|123245|123355|123235|0
1739382510000|2025-02-12 17:48:30|123370|123240|123400|123290|123400|123290|123370|123240|0
1739382520000|2025-02-12 17:48:40|123410|123295|123405|123285|123410|123295|123405|123275|0
1739382530000|2025-02-12 17:48:50|123410|123280|123410|123295|123410|123295|123410|123280|0
1739382540000|2025-02-12 17:49:00|123415|123300|123415|123310|123415|123310|123415|123295|0
1739382550000|2025-02-12 17:49:10|123420||123425||123425||123420||0
1739382560000|2025-02-12 17:49:20|123420|123290|123425|123300|123430|123300|123420|123290|0
1739382580000|2025-02-12 17:49:40|123420|123295|123415|123295|123420|123295|123415|123295|0
1739382590000|2025-02-12 17:49:50|123410|123290|123410|123290|123410|123290|123410|123290|0
1739382600000|2025-02-12 17:50:00|123395|123285|123405|123285|123405|123285|123395|123275|0
1739382610000|2025-02-12 17:50:10|123410|123305|123445|123315|123445|123325|123410|123305|0
1739382620000|2025-02-12 17:50:20|123430|123320|123430|123300|123430|123320|123420|123300|0
1739382630000|2025-02-12 17:50:30|123435|123305|123435|123315|123435|123315|123430|123305|0
1739382640000|2025-02-12 17:50:40|123430||123435||123435||123430||0
1739382650000|2025-02-12 17:50:50|123440|123320|123445|123320|123445|123320|123440|123320|0
1739382660000|2025-02-12 17:51:00|123450|123325|123465|123345|123465|123345|123450|123325|0
1739382680000|2025-02-12 17:51:20|123475|123350|123475|123360|123475|123360|123475|123350|0
1739382690000|2025-02-12 17:51:30|123480|123355|123475|123350|123480|123360|123475|123350|0
1739382700000|2025-02-12 17:51:40|123470|123345|123480|123360|123480|123365|123470|123345|0
1739382710000|2025-02-12 17:51:50||123365||123360||123365||123360|0
1739382720000|2025-02-12 17:52:00|123485|123365|123485|123360|123485|123365|123480|123360|0
1739382730000|2025-02-12 17:52:10|123480|123365|123480|123365|123485|123365|123480|123365|0
1739382740000|2025-02-12 17:52:20|123485||123480||123485||123480||0
1739382750000|2025-02-12 17:52:30||123360||123360||123360||123360|0
1739382770000|2025-02-12 17:52:50|123470||123470||123470||123470||0
1739382780000|2025-02-12 17:53:00|123465|123350|123465|123345|123465|123350|123465|123345|0
1739382800000|2025-02-12 17:53:20|123470|123340|123465|123345|123470|123345|123465|123340|0
1739382810000|2025-02-12 17:53:30||123340||123340||123340||123340|0
1739382820000|2025-02-12 17:53:40|123460||123455||123460||123455||0
1739382830000|2025-02-12 17:53:50|123460||123455||123460||123455||0
1739382840000|2025-02-12 17:54:00||123345||123335||123345||123335|0
1739382850000|2025-02-12 17:54:10|123460|123345|123460|123350|123460|123350|123460|123345|0
1739382860000|2025-02-12 17:54:20|123465|123345|123475|123345|123475|123360|123465|123345|0
1739382870000|2025-02-12 17:54:30|123470|123350|123470|123360|123470|123360|123470|123350|0
1739382880000|2025-02-12 17:54:40||123350||123355||123355||123350|0
1739382890000|2025-02-12 17:54:50|123475|123350|123480|123375|123480|123375|123475|123350|0
1739382900000|2025-02-12 17:55:00||123370||123360||123370||123360|0
1739382920000|2025-02-12 17:55:20|123475|123350|123475|123350|123475|123350|123475|123350|0
1739382930000|2025-02-12 17:55:30|123470|123345|123455|123330|123470|123345|123455|123325|0
1739382940000|2025-02-12 17:55:40|123435|123335|123435|123300|123435|123335|123420|123290|0
1739382950000|2025-02-12 17:55:50|123440|123320|123465|123340|123465|123345|123435|123320|0
1739382960000|2025-02-12 17:56:00|123435|123335|123420|123300|123435|123345|123420|123300|0
1739382970000|2025-02-12 17:56:10|123415|123295|123405|123285|123415|123295|123405|123275|0
1739382980000|2025-02-12 17:56:20|123400|123280|123400|123275|123400|123280|123400|123270|0
1739382990000|2025-02-12 17:56:30|123395|123270|123395|123270|123400|123280|123395|123270|0
1739383000000|2025-02-12 17:56:40|123390|123265|123380|123255|123390|123265|123375|123250|0
1739383010000|2025-02-12 17:56:50|123385|123265|123405|123280|123405|123280|123375|123265|0
1739383020000|2025-02-12 17:57:00|123410|123285|123395|123270|123410|123285|123395|123270|0
1739383030000|2025-02-12 17:57:10|123410|123265|123415|123290|123415|123295|123410|123265|0
1739383040000|2025-02-12 17:57:20|123420|123295|123440|123315|123440|123315|123420|123290|0
1739383050000|2025-02-12 17:57:30|123450|123320|123445|123315|123450|123320|123445|123315|0
1739383060000|2025-02-12 17:57:40|123450|123320|123450|123335|123450|123335|123450|123315|0
1739383070000|2025-02-12 17:57:50||123325||123320||123330||123320|0
1739383080000|2025-02-12 17:58:00||123325||123315||123325||123315|0
1739383090000|2025-02-12 17:58:10|123445||123440||123445||123435||0
1739383100000|2025-02-12 17:58:20|123445|123305|123450|123330|123450|123330|123445|123305|0
1739383110000|2025-02-12 17:58:30||123325||123325||123335||123325|0
1739383120000|2025-02-12 17:58:40|123425|123320|123425|123320|123425|123320|123425|123315|0
1739383130000|2025-02-12 17:58:50||123315||123310||123315||123305|0
1739383140000|2025-02-12 17:59:00||123315||123315||123320||123310|0
1739383150000|2025-02-12 17:59:10||123310||123310||123310||123310|0
1739383160000|2025-02-12 17:59:20|123440|123315|123450|123320|123450|123320|123440|123315|0
1739383170000|2025-02-12 17:59:30|123460|123325|123495|123380|123495|123380|123455|123325|0
1739383180000|2025-02-12 17:59:40|123505|123370|123525|123395|123525|123410|123505|123370|0
1739383190000|2025-02-12 17:59:50|123520|123390|123540|123405|123540|123410|123505|123380|0
1739383200000|2025-02-12 18:00:00|123545|123410|123550|123415|123550|123415|123535|123400|0
1739383210000|2025-02-12 18:00:10|123545|123420|123550|123415|123550|123420|123540|123415|0
1739383220000|2025-02-12 18:00:20|123555|123425|123555|123420|123570|123440|123555|123420|0
1739383230000|2025-02-12 18:00:30|123560|123430|123575|123450|123575|123450|123560|123430|0
1739383240000|2025-02-12 18:00:40|123580|123455|123575|123455|123580|123460|123575|123455|0
1739383250000|2025-02-12 18:00:50|123580|123445|123545|123415|123580|123445|123545|123415|0
1739383260000|2025-02-12 18:01:00|123530|123420|123510|123375|123535|123420|123510|123370|0
1739383270000|2025-02-12 18:01:10|123515|123380|123475|123365|123520|123380|123475|123360|0
1739383280000|2025-02-12 18:01:20|123490|123360|123540|123400|123545|123400|123490|123350|0
1739383290000|2025-02-12 18:01:30|123550|123405|123560|123430|123565|123430|123550|123395|0
1739383300000|2025-02-12 18:01:40|123555|123425|123545|123410|123555|123425|123545|123410|0
1739383310000|2025-02-12 18:01:50|123550|123415|123540|123405|123550|123415|123540|123405|0
1739383320000|2025-02-12 18:02:00|123545|123415|123565|123425|123565|123435|123540|123410|0
1739383330000|2025-02-12 18:02:10|123570|123435|123570|123435|123570|123440|123565|123430|0
1739383340000|2025-02-12 18:02:20|123565|123430|123555|123415|123570|123435|123545|123405|0
1739383350000|2025-02-12 18:02:30|123565|123425|123565|123425|123570|123425|123560|123425|0
1739383360000|2025-02-12 18:02:40|123560|123430|123560|123430|123565|123430|123560|123425|0
1739383370000|2025-02-12 18:02:50|123565|123425|123550|123415|123565|123425|123550|123410|0
1739383380000|2025-02-12 18:03:00|123540|123405|123535|123400|123545|123410|123535|123395|0
1739383390000|2025-02-12 18:03:10|123540|123395|123515|123380|123540|123400|123515|123380|0
1739383400000|2025-02-12 18:03:20|123520|123375|123520|123385|123520|123390|123515|123375|0
1739383410000|2025-02-12 18:03:30|123515||123515||123520||123515||0
1739383420000|2025-02-12 18:03:40|123520|123380|123520|123385|123520|123385|123515|123380|0
1739383430000|2025-02-12 18:03:50|123515|123380|123520|123390|123520|123390|123515|123380|0
1739383440000|2025-02-12 18:04:00|123515|123385|123520|123380|123520|123385|123510|123380|0
1739383450000|2025-02-12 18:04:10|123515|123385|123525|123385|123535|123390|123515|123385|0
1739383460000|2025-02-12 18:04:20|123520|123390|123515|123380|123520|123395|123505|123380|0
1739383470000|2025-02-12 18:04:30|123510|123375|123505|123370|123510|123385|123505|123370|0
1739383480000|2025-02-12 18:04:40|123500||123505||123510||123500||0
1739383490000|2025-02-12 18:04:50|123500|123360|123505|123380|123505|123380|123500|123360|0
1739383500000|2025-02-12 18:05:00|123515|123385|123485|123360|123520|123385|123480|123360|0
1739383510000|2025-02-12 18:05:10|123480|123355|123475|123345|123480|123355|123470|123335|0
1739383520000|2025-02-12 18:05:20|123470|123335|123480|123350|123485|123350|123460|123335|0
1739383530000|2025-02-12 18:05:30|123485|123370|123485|123355|123485|123370|123485|123355|0
1739383540000|2025-02-12 18:05:40|123490|123360|123525|123405|123525|123410|123490|123360|0
1739383550000|2025-02-12 18:05:50||123410||123400||123410||123395|0
1739383560000|2025-02-12 18:06:00|123515|123395|123515|123385|123515|123395|123515|123385|0
1739383570000|2025-02-12 18:06:10|123520|123390|123520|123390|123520|123395|123520|123385|0
1739383580000|2025-02-12 18:06:20|123525|123395|123530|123390|123530|123395|123525|123390|0
1739383590000|2025-02-12 18:06:30|123515|123400|123515|123405|123520|123405|123515|123400|0
1739383600000|2025-02-12 18:06:40||123400||123390||123400||123390|0
1739383610000|2025-02-12 18:06:50|123510||123510||123515||123510||0
1739383620000|2025-02-12 18:07:00|123515|123385|123500|123370|123515|123385|123500|123370|0
1739383630000|2025-02-12 18:07:10||123375||123375||123375||123375|0
1739383640000|2025-02-12 18:07:20|123505|123380|123515|123395|123515|123395|123505|123380|0
1739383650000|2025-02-12 18:07:30||123390||123395||123395||123390|0
1739383660000|2025-02-12 18:07:40|123540|123425|123560|123440|123560|123445|123540|123425|0
1739383670000|2025-02-12 18:07:50|123565|123435|123565|123435|123565|123435|123560|123430|0
1739383680000|2025-02-12 18:08:00|123560|123440|123560|123435|123560|123440|123560|123435|0
1739383690000|2025-02-12 18:08:10|123550||123550||123555||123550||0
1739383700000|2025-02-12 18:08:20|123555|123430|123565|123440|123565|123440|123550|123430|0
1739383710000|2025-02-12 18:08:30|123570|123450|123580|123455|123580|123455|123570|123450|0
1739383720000|2025-02-12 18:08:40|123560|123440|123565|123440|123565|123440|123555|123440|0
1739383730000|2025-02-12 18:08:50|123570|123445|123535|123425|123575|123450|123535|123425|0
1739383740000|2025-02-12 18:09:00||123415||123415||123415||123415|0
1739383750000|2025-02-12 18:09:10|123530|123410|123535|123420|123535|123420|123525|123410|0
1739383760000|2025-02-12 18:09:20|123545|123415|123560|123440|123560|123440|123540|123415|0
1739383770000|2025-02-12 18:09:30|123565|123445|123565|123440|123565|123445|123565|123435|0
1739383780000|2025-02-12 18:09:40|123560|123445|123555|123430|123560|123445|123555|123430|0
1739383790000|2025-02-12 18:09:50|123560|123435|123565|123445|123565|123450|123560|123435|0
1739383800000|2025-02-12 18:10:00|123570|123440|123560|123430|123570|123445|123560|123430|0
1739383810000|2025-02-12 18:10:10||123435||123430||123435||123430|0
1739383820000|2025-02-12 18:10:20|123550|123425|123560|123435|123560|123440|123550|123425|0
1739383830000|2025-02-12 18:10:30|123575|123430|123580|123455|123580|123465|123575|123430|0
1739383840000|2025-02-12 18:10:40|123585|123460|123585|123460|123585|123470|123585|123455|0
1739383850000|2025-02-12 18:10:50|123590|123465|123600|123470|123600|123480|123590|123460|0
1739383860000|2025-02-12 18:11:00|123605|123475|123605|123475|123605|123480|123605|123475|0
1739383870000|2025-02-12 18:11:10|123610|123470|123605|123480|123610|123485|123595|123470|0
1739383880000|2025-02-12 18:11:20||123475||123480||123480||123475|0
1739383890000|2025-02-12 18:11:30|123610||123610||123610||123610||0
1739383900000|2025-02-12 18:11:40|123615|123485|123620|123505|123620|123505|123615|123485|0
1739383910000|2025-02-12 18:11:50|123625|123500|123650|123530|123650|123535|123625|123500|0
1739383920000|2025-02-12 18:12:00|123655|123525|123635|123500|123655|123525|123620|123500|0
1739383930000|2025-02-12 18:12:10|123630|123505|123625|123500|123630|123505|123625|123500|0
1739383940000|2025-02-12 18:12:20|123620||123620||123620||123610||0
1739383950000|2025-02-12 18:12:30|123615|123490|123630|123495|123630|123495|123615|123490|0
1739383960000|2025-02-12 18:12:40||123500||123500||123515||123500|0
1739383970000|2025-02-12 18:12:50|123635|123505|123635|123505|123640|123505|123630|123505|0
1739383980000|2025-02-12 18:13:00|123630|123510|123625|123495|123630|123510|123625|123495|0
1739383990000|2025-02-12 18:13:10|123620|123475|123605|123480|123620|123500|123590|123475|0
1739384000000|2025-02-12 18:13:20|123610|123485|123610|123485|123610|123485|123610|123485|0
1739384010000|2025-02-12 18:13:30|123580|123490|123580|123460|123580|123490|123580|123460|0
1739384020000|2025-02-12 18:13:40|123570|123455|123570|123450|123570|123460|123570|123445|0
1739384030000|2025-02-12 18:13:50|123575|123455|123575|123450|123580|123465|123575|123450|0
1739384040000|2025-02-12 18:14:00|123570|123445|123555|123420|123570|123445|123545|123420|0
1739384050000|2025-02-12 18:14:10|123560|123425|123565|123430|123570|123435|123560|123425|0
1739384060000|2025-02-12 18:14:20|123560|123425|123580|123460|123580|123465|123560|123425|0
1739384070000|2025-02-12 18:14:30||123450||123455||123455||123445|0
1739384080000|2025-02-12 18:14:40||123460||123465||123465||123460|0
1739384090000|2025-02-12 18:14:50||123460||123465||123465||123455|0
1739384100000|2025-02-12 18:15:00||123470||123460||123470||123455|0
1739384110000|2025-02-12 18:15:10|123575|123450|123575|123450|123575|123450|123575|123450|0
1739384120000|2025-02-12 18:15:20|123580|123455|123575|123445|123580|123455|123575|123440|0
1739384130000|2025-02-12 18:15:30||123450||123455||123455||123450|0
1739384140000|2025-02-12 18:15:40|123580|123450|123580|123460|123580|123460|123580|123450|0
1739384150000|2025-02-12 18:15:50||123465||123465||123465||123465|0
1739384160000|2025-02-12 18:16:00||123460||123470||123470||123455|0
1739384170000|2025-02-12 18:16:10|123590|123490|123605|123490|123605|123490|123585|123490|0
1739384180000|2025-02-12 18:16:20|123610||123610||123610||123610||0
1739384190000|2025-02-12 18:16:30||123495||123495||123495||123495|0
1739384200000|2025-02-12 18:16:40||123490||123490||123490||123480|0
1739384210000|2025-02-12 18:16:50|123620||123620||123620||123620||0
1739384220000|2025-02-12 18:17:00||123485||123480||123490||123480|0
1739384230000|2025-02-12 18:17:10|123610|123475|123600|123475|123610|123475|123600|123475|0
1739384240000|2025-02-12 18:17:20|123590|123470|123590|123475|123605|123475|123590|123470|0
1739384250000|2025-02-12 18:17:30||123470||123470||123470||123470|0
1739384270000|2025-02-12 18:17:50|123600|123475|123605|123475|123605|123475|123600|123475|0
1739384280000|2025-02-12 18:18:00||123480||123485||123485||123480|0
1739384310000|2025-02-12 18:18:30|123610||123610||123615||123610||0
1739384320000|2025-02-12 18:18:40|123620|123515|123630|123525|123630|123525|123620|123515|0
1739384330000|2025-02-12 18:18:50|123635|123530|123645|123525|123645|123535|123635|123525|0
1739384340000|2025-02-12 18:19:00|123640|123520|123640|123515|123640|123520|123640|123515|0
1739384350000|2025-02-12 18:19:10|123655|123530|123650|123530|123655|123530|123650|123530|0
1739384360000|2025-02-12 18:19:20|123655|123535|123675|123550|123675|123550|123655|123535|0
1739384370000|2025-02-12 18:19:30|123670||123670||123670||123670||0
1739384380000|2025-02-12 18:19:40|123675|123555|123685|123555|123685|123555|123675|123555|0
1739384390000|2025-02-12 18:19:50|123690|123560|123695|123575|123695|123575|123690|123560|0
1739384400000|2025-02-12 18:20:00|123700|123580|123695|123580|123705|123580|123695|123580|0
1739384410000|2025-02-12 18:20:10|123700|123585|123705|123590|123705|123590|123700|123585|0
1739384420000|2025-02-12 18:20:20|123700|123585|123710|123585|123710|123600|123695|123580|0
1739384430000|2025-02-12 18:20:30|123705|123580|123695|123575|123705|123590|123695|123575|0
1739384440000|2025-02-12 18:20:40|123690||123690||123690||123685||0
1739384450000|2025-02-12 18:20:50|123695||123700||123700||123695||0
1739384460000|2025-02-12 18:21:00|123695|123570|123680|123555|123695|123570|123675|123555|0
1739384470000|2025-02-12 18:21:10|123670|123545|123660|123535|123670|123545|123660|123535|0
1739384480000|2025-02-12 18:21:20|123655||123660||123660||123650||0
1739384490000|2025-02-12 18:21:30|123655|123530|123655|123530|123655|123530|123655|123530|0
1739384500000|2025-02-12 18:21:40|123650||123655||123655||123645||0
1739384510000|2025-02-12 18:21:50|123660|123535|123670|123550|123670|123550|123660|123535|0
1739384520000|2025-02-12 18:22:00||123540||123545||123545||123540|0
1739384530000|2025-02-12 18:22:10|123665|123550|123660|123535|123665|123555|123660|123535|0
1739384540000|2025-02-12 18:22:20|123665|123550|123670|123550|123670|123550|123665|123550|0
1739384550000|2025-02-12 18:22:30|123680|123575|123695|123565|123695|123575|123680|123560|0
1739384560000|2025-02-12 18:22:40|123700|123570|123700|123580|123700|123580|123700|123570|0
1739384570000|2025-02-12 18:22:50|123715|123585|123715|123590|123715|123590|123715|123580|0
1739384580000|2025-02-12 18:23:00|123710|123595|123715|123595|123715|123600|123710|123590|0
1739384590000|2025-02-12 18:23:10|123710|123600|123685|123575|123710|123600|123685|123575|0
1739384600000|2025-02-12 18:23:20|123680||123690||123690||123680||0
1739384630000|2025-02-12 18:23:50|123685||123690||123690||123685||0
1739384640000|2025-02-12 18:24:00|123670|123555|123660|123555|123670|123555|123660|123555|0
1739384650000|2025-02-12 18:24:10|123665||123670||123670||123665||0
1739384660000|2025-02-12 18:24:20|123675||123675||123675||123675||0
1739384670000|2025-02-12 18:24:30|123670||123670||123675||123670||0
1739384690000|2025-02-12 18:24:50|123675|123545|123675|123550|123675|123550|123675|123545|0
1739384700000|2025-02-12 18:25:00|123670|123545|123635|123510|123670|123545|123630|123510|0
1739384710000|2025-02-12 18:25:10|123630|123505|123610|123485|123630|123505|123610|123485|0
1739384720000|2025-02-12 18:25:20|123605|123475|123610|123485|123615|123485|123605|123475|0
1739384730000|2025-02-12 18:25:30|123605|123495|123610|123495|123615|123495|123605|123495|0
1739384740000|2025-02-12 18:25:40|123615|123500|123615|123505|123615|123505|123615|123500|0
1739384750000|2025-02-12 18:25:50||123500||123490||123500||123485|0
1739384760000|2025-02-12 18:26:00||123495||123510||123510||123495|0
1739384770000|2025-02-12 18:26:10||123505||123500||123510||123500|0
1739384780000|2025-02-12 18:26:20||123505||123510||123510||123500|0
1739384790000|2025-02-12 18:26:30||123505||123480||123510||123480|0
1739384800000|2025-02-12 18:26:40|123610|123475|123590|123470|123610|123475|123585|123470|0
1739384810000|2025-02-12 18:26:50|123595|123465|123600|123475|123600|123475|123595|123465|0
1739384820000|2025-02-12 18:27:00|123605|123480|123615|123495|123615|123495|123605|123480|0
1739384840000|2025-02-12 18:27:20|123625|123500|123625|123505|123625|123505|123625|123500|0
1739384850000|2025-02-12 18:27:30|123620||123620||123620||123620||0
1739384860000|2025-02-12 18:27:40|123615|123495|123615|123490|123615|123500|123615|123480|0
1739384870000|2025-02-12 18:27:50|123620|123495|123625|123505|123625|123505|123595|123480|0
1739384880000|2025-02-12 18:28:00|123630|123510|123595|123480|123635|123525|123595|123480|0
1739384890000|2025-02-12 18:28:10|123600|123485|123615|123495|123615|123495|123600|123485|0
1739384900000|2025-02-12 18:28:20|123610|123490|123615|123490|123615|123495|123610|123490|0
1739384910000|2025-02-12 18:28:30|123610|123485|123605|123480|123610|123485|123605|123480|0
1739384920000|2025-02-12 18:28:40|123620|123495|123620|123490|123620|123495|123620|123490|0
1739384930000|2025-02-12 18:28:50|123595|123480|123600|123480|123600|123480|123595|123480|0
1739384940000|2025-02-12 18:29:00|123595||123595||123595||123595||0
1739384950000|2025-02-12 18:29:10|123565|123460|123540|123410|123565|123460|123535|123410|0
1739384960000|2025-02-12 18:29:20|123545||123535||123545||123535||0
1739384970000|2025-02-12 18:29:30|123530|123405|123530|123405|123530|123405|123530|123405|0
1739384980000|2025-02-12 18:29:40|123525||123525||123525||123525||0
1739384990000|2025-02-12 18:29:50|123530|123415|123540|123410|123540|123415|123530|123410|0
1739385000000|2025-02-12 18:30:00|123535|123415|123475|123365|123535|123415|123475|123365|0
1739385010000|2025-02-12 18:30:10|123470|123355|123470|123345|123475|123355|123460|123330|0
1739385020000|2025-02-12 18:30:20|123475|123350|123475|123360|123475|123360|123475|123350|0
1739385030000|2025-02-12 18:30:30|123450|123355|123460|123335|123470|123355|123450|123335|0
1739385040000|2025-02-12 18:30:40|123455|123330|123475|123340|123475|123355|123450|123325|0
1739385050000|2025-02-12 18:30:50|123470|123345|123470|123340|123470|123350|123470|123335|0
1739385060000|2025-02-12 18:31:00|123465|123335|123470|123340|123470|123340|123460|123335|0
1739385070000|2025-02-12 18:31:10|123455|123330|123450|123325|123455|123330|123450|123325|0
1739385080000|2025-02-12 18:31:20|123445|123315|123460|123325|123460|123325|123445|123315|0
1739385090000|2025-02-12 18:31:30|123465|123330|123465|123335|123465|123335|123465|123330|0
1739385100000|2025-02-12 18:31:40||123340||123340||123340||123340|0
1739385110000|2025-02-12 18:31:50|123460|123335|123430|123310|123460|123335|123430|123310|0
1739385120000|2025-02-12 18:32:00|123435|123305|123420|123295|123435|123305|123420|123295|0
1739385130000|2025-02-12 18:32:10|123410|123290|123420|123295|123420|123295|123405|123290|0
1739385140000|2025-02-12 18:32:20|123415|123305|123430|123310|123430|123310|123410|123305|0
1739385150000|2025-02-12 18:32:30||123305||123315||123315||123305|0
1739385160000|2025-02-12 18:32:40|123435|123310|123440|123310|123440|123310|123435|123310|0
1739385170000|2025-02-12 18:32:50|123450|123315|123450|123320|123450|123325|123450|123315|0
1739385180000|2025-02-12 18:33:00||123315||123335||123335||123315|0
1739385190000|2025-02-12 18:33:10|123465|123340|123465|123335|123465|123340|123465|123335|0
1739385200000|2025-02-12 18:33:20|123470|123340|123475|123340|123475|123340|123470|123340|0
1739385210000|2025-02-12 18:33:30|123470|123335|123470|123340|123470|123340|123470|123335|0
1739385220000|2025-02-12 18:33:40||123345||123345||123345||123335|0
1739385230000|2025-02-12 18:33:50|123460|123340|123460|123335|123460|123340|123460|123335|0
1739385240000|2025-02-12 18:34:00||123340||123335||123340||123335|0
1739385250000|2025-02-12 18:34:10|123455|123330|123455|123330|123455|123330|123455|123330|0
1739385260000|2025-02-12 18:34:20|123460|123340|123460|123340|123460|123340|123460|123340|0
1739385270000|2025-02-12 18:34:30|123455||123460||123460||123455||0
1739385280000|2025-02-12 18:34:40||123335||123330||123335||123330|0
1739385290000|2025-02-12 18:34:50|123455||123455||123455||123455||0
1739385300000|2025-02-12 18:35:00|123450|123335|123445|123325|123450|123335|123445|123325|0
1739385310000|2025-02-12 18:35:10|123440||123445||123445||123440||0
1739385320000|2025-02-12 18:35:20|123450||123455||123455||123445||0
1739385330000|2025-02-12 18:35:30|123450|123320|123450|123320|123450|123320|123450|123320|0
1739385340000|2025-02-12 18:35:40|123445|123315|123435|123305|123445|123315|123435|123305|0
1739385350000|2025-02-12 18:35:50|123430|123310|123430|123310|123435|123310|123425|123310|0
1739385360000|2025-02-12 18:36:00|123425|123305|123425|123305|123425|123305|123425|123305|0
1739385370000|2025-02-12 18:36:10|123420|123300|123420|123300|123420|123300|123420|123300|0
1739385380000|2025-02-12 18:36:20|123415||123420||123420||123415||0
1739385390000|2025-02-12 18:36:30|123415||123415||123420||123415||0
1739385400000|2025-02-12 18:36:40|123410|123295|123410|123290|123410|123295|123410|123290|0
1739385420000|2025-02-12 18:37:00|123390|123285|123405|123275|123405|123285|123385|123275|0
1739385430000|2025-02-12 18:37:10|123400|123265|123380|123260|123400|123285|123380|123255|0
1739385440000|2025-02-12 18:37:20|123385|123255|123385|123255|123385|123255|123385|123255|0
1739385450000|2025-02-12 18:37:30||123250||123255||123255||123250|0
1739385460000|2025-02-12 18:37:40|123380|123250|123380|123250|123380|123250|123380|123250|0
1739385470000|2025-02-12 18:37:50|123375|123255|123375|123250|123375|123255|123375|123250|0
1739385490000|2025-02-12 18:38:10|123370||123370||123370||123370||0
1739385500000|2025-02-12 18:38:20|123375|123255|123375|123250|123375|123255|123375|123250|0
1739385510000|2025-02-12 18:38:30|123370||123370||123370||123370||0
1739385520000|2025-02-12 18:38:40|123365||123365||123365||123365||0
1739385570000|2025-02-12 18:39:30||123255||123255||123255||123255|0
1739385580000|2025-02-12 18:39:40||123260||123260||123260||123255|0
1739385590000|2025-02-12 18:39:50||123255||123250||123255||123250|0
1739385610000|2025-02-12 18:40:10||123255||123250||123255||123250|0
1739385630000|2025-02-12 18:40:30|123360|123245|123360|123235|123360|123245|123360|123235|0
1739385640000|2025-02-12 18:40:40|123365|123240|123365|123245|123365|123250|123365|123240|0
1739385650000|2025-02-12 18:40:50|123350||123350||123350||123350||0
1739385660000|2025-02-12 18:41:00||123240||123240||123240||123240|0
1739385670000|2025-02-12 18:41:10||123235||123235||123235||123235|0
1739385700000|2025-02-12 18:41:40|123355||123355||123355||123350||0
1739385710000|2025-02-12 18:41:50|123360|123240|123370|123250|123370|123260|123360|123240|0
1739385720000|2025-02-12 18:42:00||123245||123255||123255||123245|0
1739385730000|2025-02-12 18:42:10||123260||123260||123260||123255|0
1739385740000|2025-02-12 18:42:20|123375|123265|123375|123255|123375|123265|123375|123255|0
1739385750000|2025-02-12 18:42:30|123380|123260|123380|123265|123380|123265|123380|123260|0
1739385760000|2025-02-12 18:42:40|123390|123270|123395|123275|123395|123275|123390|123270|0
1739385770000|2025-02-12 18:42:50|123405|123280|123470|123345|123470|123360|123405|123280|0
1739385780000|2025-02-12 18:43:00|123465|123350|123465|123335|123465|123350|123465|123330|0
1739385790000|2025-02-12 18:43:10|123460|123330|123450|123330|123460|123335|123450|123325|0
1739385800000|2025-02-12 18:43:20|123445||123445||123455||123445||0
1739385810000|2025-02-12 18:43:30|123455|123320|123440|123320|123455|123320|123440|123320|0
1739385820000|2025-02-12 18:43:40|123435|123315|123425|123310|123435|123315|123425|123310|0
1739385830000|2025-02-12 18:43:50|123430|123305|123425|123300|123430|123305|123425|123300|0
1739385840000|2025-02-12 18:44:00|123415|123285|123410|123285|123425|123285|123410|123285|0
1739385850000|2025-02-12 18:44:10|123415||123405||123415||123400||0
1739385860000|2025-02-12 18:44:20|123410||123410||123410||123405||0
1739385870000|2025-02-12 18:44:30|123405|123275|123405|123275|123405|123275|123405|123275|0
1739385880000|2025-02-12 18:44:40||123280||123280||123280||123280|0
1739385890000|2025-02-12 18:44:50|123400|123275|123400|123275|123400|123275|123395|123275|0
1739385900000|2025-02-12 18:45:00|123395||123400||123400||123395||0
1739385910000|2025-02-12 18:45:10|123395|123265|123395|123265|123395|123265|123395|123265|0
1739385920000|2025-02-12 18:45:20|123400|123275|123410|123285|123410|123285|123400|123275|0
1739385930000|2025-02-12 18:45:30|123415|123290|123415|123290|123415|123290|123415|123290|0
1739385940000|2025-02-12 18:45:40|123410|123285|123405|123285|123410|123285|123405|123285|0
1739385950000|2025-02-12 18:45:50|123415|123310|123430|123315|123430|123315|123415|123310|0
1739385960000|2025-02-12 18:46:00|123435|123320|123435|123325|123435|123325|123435|123320|0
1739385970000|2025-02-12 18:46:10|123430|123320|123435|123310|123435|123320|123430|123310|0
1739385980000|2025-02-12 18:46:20|123445|123320|123455|123330|123455|123330|123445|123320|0
1739385990000|2025-02-12 18:46:30|123450|123325|123445|123320|123450|123325|123445|123320|0
1739386000000|2025-02-12 18:46:40|123460|123345|123470|123345|123470|123345|123455|123345|0
1739386010000|2025-02-12 18:46:50|123475|123355|123480|123355|123480|123355|123475|123355|0
1739386020000|2025-02-12 18:47:00|123470|123350|123445|123325|123470|123350|123445|123325|0
1739386030000|2025-02-12 18:47:10|123450|123330|123450|123330|123450|123330|123450|123330|0
1739386040000|2025-02-12 18:47:20|123445|123325|123450|123325|123450|123325|123445|123325|0
1739386050000|2025-02-12 18:47:30|123445|123330|123435|123310|123445|123330|123435|123310|0
1739386060000|2025-02-12 18:47:40|123430|123305|123420|123295|123430|123305|123420|123295|0
1739386070000|2025-02-12 18:47:50|123415|123300|123420|123300|123420|123300|123415|123300|0
1739386080000|2025-02-12 18:48:00|123415|123295|123415|123295|123420|123295|123415|123295|0
1739386090000|2025-02-12 18:48:10|123410|123290|123390|123265|123410|123290|123390|123265|0
1739386100000|2025-02-12 18:48:20|123385||123400||123400||123385||0
1739386110000|2025-02-12 18:48:30|123395|123255|123385|123255|123395|123255|123385|123255|0
1739386120000|2025-02-12 18:48:40|123380||123375||123380||123370||0
1739386130000|2025-02-12 18:48:50|123380|123245|123380|123250|123380|123250|123375|123245|0
1739386140000|2025-02-12 18:49:00||123255||123255||123255||123255|0
1739386150000|2025-02-12 18:49:10||123250||123250||123250||123250|0
1739386160000|2025-02-12 18:49:20|123375|123245|123375|123250|123375|123250|123375|123245|0
1739386170000|2025-02-12 18:49:30|123380|123245|123380|123255|123380|123255|123380|123245|0
1739386180000|2025-02-12 18:49:40||123250||123250||123250||123250|0
1739386190000|2025-02-12 18:49:50|123375|123245|123370|123245|123375|123245|123370|123245|0
1739386200000|2025-02-12 18:50:00|123375|123250|123375|123250|123375|123250|123375|123250|0
1739386210000|2025-02-12 18:50:10|123360|123245|123370|123250|123375|123250|123360|123245|0
1739386220000|2025-02-12 18:50:20||123245||123245||123245||123245|0
1739386240000|2025-02-12 18:50:40|123365||123365||123365||123365||0
1739386250000|2025-02-12 18:50:50|123350|123240|123320|123200|123350|123240|123315|123200|0
1739386260000|2025-02-12 18:51:00|123315|123195|123315|123195|123315|123200|123315|123195|0
1739386280000|2025-02-12 18:51:20|123310|123190|123305|123190|123310|123190|123300|123180|0
1739386290000|2025-02-12 18:51:30|123300|123180|123285|123165|123300|123180|123285|123165|0
1739386300000|2025-02-12 18:51:40|123280|123170|123290|123170|123305|123170|123280|123170|0
1739386310000|2025-02-12 18:51:50|123295||123295||123295||123295||0
1739386320000|2025-02-12 18:52:00||123165||123160||123165||123160|0
1739386330000|2025-02-12 18:52:10|123265|123150|123285|123165|123285|123165|123260|123150|0
1739386340000|2025-02-12 18:52:20|123290|123175|123290|123175|123290|123175|123290|123175|0
1739386350000|2025-02-12 18:52:30||123170||123170||123170||123165|0
1739386360000|2025-02-12 18:52:40|123300|123175|123320|123205|123320|123205|123285|123175|0
1739386380000|2025-02-12 18:53:00|123330|123210|123335|123225|123335|123225|123330|123210|0
1739386390000|2025-02-12 18:53:10|123340||123350||123350||123340||0
1739386400000|2025-02-12 18:53:20|123355|123230|123375|123245|123375|123245|123355|123230|0
1739386410000|2025-02-12 18:53:30||123250||123250||123255||123250|0
1739386420000|2025-02-12 18:53:40|123370|123245|123370|123240|123370|123245|123370|123240|0
1739386430000|2025-02-12 18:53:50|123365|123255|123385|123265|123385|123265|123365|123255|0
1739386440000|2025-02-12 18:54:00|123380|123270|123390|123260|123400|123270|123380|123255|0
1739386450000|2025-02-12 18:54:10|123385|123265|123395|123270|123395|123270|123385|123265|0
1739386460000|2025-02-12 18:54:20|123400|123265|123405|123270|123405|123280|123395|123265|0
1739386470000|2025-02-12 18:54:30|123415|123295|123405|123280|123420|123305|123405|123280|0
1739386490000|2025-02-12 18:54:50|123410|123285|123430|123305|123430|123305|123410|123285|0
1739386500000|2025-02-12 18:55:00|123425|123300|123420|123300|123425|123300|123420|123300|0
1739386510000|2025-02-12 18:55:10|123415|123295|123405|123285|123415|123295|123405|123285|0
1739386520000|2025-02-12 18:55:20|123410||123410||123410||123410||0
1739386540000|2025-02-12 18:55:40|123420|123290|123420|123295|123420|123295|123420|123290|0
1739386550000|2025-02-12 18:55:50|123425|123300|123425|123295|123430|123305|123425|123295|0
1739386560000|2025-02-12 18:56:00|123420|123300|123420|123295|123420|123300|123420|123295|0
1739386570000|2025-02-12 18:56:10|123415|123290|123415|123290|123415|123290|123410|123285|0
1739386580000|2025-02-12 18:56:20|123420||123420||123420||123420||0
1739386590000|2025-02-12 18:56:30||123295||123305||123305||123295|0
1739386600000|2025-02-12 18:56:40|123430|123300|123435|123300|123435|123300|123430|123300|0
1739386610000|2025-02-12 18:56:50|123430|123305|123430|123300|123430|123305|123430|123300|0
1739386620000|2025-02-12 18:57:00|123435|123305|123445|123320|123445|123320|123435|123305|0
1739386630000|2025-02-12 18:57:10|123420|123315|123420|123310|123420|123315|123420|123310|0
1739386640000|2025-02-12 18:57:20|123430|123315|123440|123315|123440|123315|123430|123315|0
1739386650000|2025-02-12 18:57:30|123430|123320|123430|123310|123430|123320|123430|123310|0
1739386660000|2025-02-12 18:57:40|123425|123305|123425|123300|123425|123305|123425|123295|0
1739386670000|2025-02-12 18:57:50||123305||123300||123305||123300|0
1739386680000|2025-02-12 18:58:00|123430|123305|123420|123295|123430|123305|123420|123295|0
1739386690000|2025-02-12 18:58:10|123425|123300|123430|123315|123430|123315|123425|123300|0
1739386700000|2025-02-12 18:58:20||123310||123310||123310||123305|0
1739386710000|2025-02-12 18:58:30||123305||123305||123305||123305|0
1739386720000|2025-02-12 18:58:40|123440|123320|123440|123320|123440|123320|123440|123320|0
1739386730000|2025-02-12 18:58:50|123450|123325|123470|123345|123470|123355|123450|123325|0
1739386740000|2025-02-12 18:59:00|123465||123460||123465||123460||0
1739386750000|2025-02-12 18:59:10|123475|123360|123485|123370|123485|123370|123475|123360|0
1739386760000|2025-02-12 18:59:20|123490|123365|123485|123365|123490|123365|123480|123365|0
1739386770000|2025-02-12 18:59:30|123490||123485||123490||123485||0
1739386780000|2025-02-12 18:59:40|123490||123490||123490||123485||0
1739386790000|2025-02-12 18:59:50|123485||123490||123490||123480||0
1739386800000|2025-02-12 19:00:00|123485|123360|123475|123350|123490|123360|123475|123350|0
1739386810000|2025-02-12 19:00:10|123465|123345|123465|123340|123465|123345|123465|123340|0
1739386820000|2025-02-12 19:00:20|123455|123335|123415|123300|123455|123335|123410|123300|0
1739386830000|2025-02-12 19:00:30|123420|123310|123430|123305|123435|123310|123415|123305|0
1739386840000|2025-02-12 19:00:40|123425|123300|123425|123295|123425|123300|123425|123290|0
1739386850000|2025-02-12 19:00:50|123420|123290|123415|123285|123420|123290|123410|123285|0
1739386860000|2025-02-12 19:01:00|123420|123290|123420|123290|123420|123295|123420|123290|0
1739386870000|2025-02-12 19:01:10||123285||123290||123290||123285|0
1739386880000|2025-02-12 19:01:20|123415|123295|123415|123290|123415|123295|123415|123290|0
1739386890000|2025-02-12 19:01:30|123400|123285|123400|123285|123400|123285|123400|123285|0
1739386900000|2025-02-12 19:01:40|123405|123290|123405|123290|123405|123295|123405|123290|0
1739386910000|2025-02-12 19:01:50|123410|123295|123425|123300|123425|123300|123410|123295|0
1739386920000|2025-02-12 19:02:00|123430|123295|123425|123300|123430|123300|123425|123295|0
1739386930000|2025-02-12 19:02:10|123420|123295|123415|123290|123420|123295|123415|123290|0
1739386950000|2025-02-12 19:02:30||123285||123285||123285||123285|0
1739386960000|2025-02-12 19:02:40|123410|123280|123390|123265|123410|123280|123390|123265|0
1739386970000|2025-02-12 19:02:50|123395|123270|123400|123270|123400|123270|123390|123270|0
1739386980000|2025-02-12 19:03:00|123395||123390||123395||123390||0
1739386990000|2025-02-12 19:03:10|123395||123395||123395||123395||0
1739387000000|2025-02-12 19:03:20|123400|123275|123400|123275|123400|123275|123400|123275|0
1739387010000|2025-02-12 19:03:30||123280||123275||123280||123275|0
1739387030000|2025-02-12 19:03:50||123270||123270||123270||123270|0
1739387040000|2025-02-12 19:04:00|123395|123260|123370|123255|123395|123260|123370|123255|0
1739387050000|2025-02-12 19:04:10||123250||123245||123250||123245|0
1739387060000|2025-02-12 19:04:20|123365|123240|123365|123240|123365|123240|123365|123240|0
1739387070000|2025-02-12 19:04:30||123235||123235||123235||123235|0
1739387080000|2025-02-12 19:04:40|123360|123230|123365|123230|123365|123230|123355|123230|0
1739387090000|2025-02-12 19:04:50||123235||123235||123235||123235|0
1739387100000|2025-02-12 19:05:00||123240||123240||123240||123240|0
1739387120000|2025-02-12 19:05:20|123370|123245|123370|123245|123370|123245|123370|123240|0
1739387130000|2025-02-12 19:05:30|123365|123250|123365|123245|123365|123250|123365|123245|0
1739387140000|2025-02-12 19:05:40|123360|123240|123360|123240|123360|123240|123360|123240|0
1739387160000|2025-02-12 19:06:00|123365||123365||123365||123365||0
1739387170000|2025-02-12 19:06:10|123360||123360||123360||123360||0
1739387180000|2025-02-12 19:06:20|123365|123235|123365|123235|123365|123235|123365|123235|0
1739387200000|2025-02-12 19:06:40||123240||123240||123240||123240|0
1739387230000|2025-02-12 19:07:10|123370|123245|123370|123245|123370|123245|123365|123245|0
1739387240000|2025-02-12 19:07:20|123380|123250|123380|123260|123380|123260|123380|123250|0
1739387250000|2025-02-12 19:07:30|123385|123265|123380|123265|123385|123265|123380|123265|0
1739387260000|2025-02-12 19:07:40|123385||123380||123385||123380||0
1739387270000|2025-02-12 19:07:50|123385|123260|123395|123275|123395|123275|123385|123260|0
1739387280000|2025-02-12 19:08:00|123390|123270|123385|123265|123390|123270|123385|123265|0
1739387290000|2025-02-12 19:08:10||123260||123260||123260||123260|0
1739387300000|2025-02-12 19:08:20|123390|123250|123380|123250|123390|123250|123380|123250|0
1739387310000|2025-02-12 19:08:30|123385|123255|123375|123260|123385|123260|123375|123255|0
1739387330000|2025-02-12 19:08:50||123255||123260||123260||123255|0
1739387340000|2025-02-12 19:09:00|123385|123265|123390|123265|123390|123265|123385|123265|0
1739387350000|2025-02-12 19:09:10||123270||123265||123275||123265|0
1739387360000|2025-02-12 19:09:20|123385||123385||123385||123385||0
1739387380000|2025-02-12 19:09:40|123380||123380||123380||123375||0
1739387390000|2025-02-12 19:09:50|123385||123390||123390||123385||0
1739387400000|2025-02-12 19:10:00|123385|123260|123375|123260|123385|123260|123375|123260|0
1739387410000|2025-02-12 19:10:10|123370|123265|123365|123255|123375|123265|123365|123255|0
1739387420000|2025-02-12 19:10:20|123360|123245|123365|123235|123365|123245|123355|123235|0
1739387430000|2025-02-12 19:10:30|123360|123230|123325|123200|123360|123230|123325|123200|0
1739387440000|2025-02-12 19:10:40|123320|123185|123310|123180|123320|123185|123310|123180|0
1739387450000|2025-02-12 19:10:50|123315|123185|123320|123180|123320|123185|123315|123180|0
1739387460000|2025-02-12 19:11:00|123310|123185|123305|123185|123310|123185|123305|123185|0
1739387470000|2025-02-12 19:11:10|123300|123180|123265|123150|123300|123180|123260|123150|0
1739387480000|2025-02-12 19:11:20|123270|123160|123280|123160|123280|123160|123265|123160|0
1739387490000|2025-02-12 19:11:30|123275|123155|123275|123160|123275|123160|123275|123155|0
1739387500000|2025-02-12 19:11:40||123155||123150||123155||123150|0
1739387510000|2025-02-12 19:11:50|123270|123155|123280|123160|123280|123160|123270|123155|0
1739387520000|2025-02-12 19:12:00|123285||123280||123285||123280||0
1739387530000|2025-02-12 19:12:10|123285||123280||123285||123280||0
1739387540000|2025-02-12 19:12:20||123155||123155||123155||123155|0
1739387550000|2025-02-12 19:12:30||123150||123160||123160||123150|0
1739387560000|2025-02-12 19:12:40|123285|123165|123280|123165|123285|123165|123280|123165|0
1739387570000|2025-02-12 19:12:50|123285|123170|123295|123170|123295|123170|123285|123170|0
1739387580000|2025-02-12 19:13:00|123300|123175|123315|123190|123315|123190|123300|123175|0
1739387590000|2025-02-12 19:13:10||123195||123195||123205||123190|0
1739387600000|2025-02-12 19:13:20|123310|123190|123310|123180|123310|123195|123310|123180|0
1739387610000|2025-02-12 19:13:30||123185||123190||123190||123185|0
1739387630000|2025-02-12 19:13:50|123315|123195|123320|123195|123320|123195|123315|123195|0
1739387640000|2025-02-12 19:14:00|123325|123200|123335|123210|123335|123210|123325|123200|0
1739387650000|2025-02-12 19:14:10|123320|123205|123320|123205|123320|123210|123320|123205|0
1739387660000|2025-02-12 19:14:20|123330|123200|123340|123205|123340|123205|123330|123200|0
1739387670000|2025-02-12 19:14:30|123335|123210|123335|123210|123340|123210|123330|123210|0
1739387680000|2025-02-12 19:14:40|123340||123335||123340||123335||0
1739387690000|2025-02-12 19:14:50|123340|123225|123340|123225|123340|123225|123340|123225|0
1739387700000|2025-02-12 19:15:00|123345||123340||123350||123340||0
1739387720000|2025-02-12 19:15:20|123335|123220|123340|123230|123340|123230|123335|123215|0
1739387730000|2025-02-12 19:15:30|123335|123225|123335|123220|123340|123225|123335|123220|0
1739387740000|2025-02-12 19:15:40|123330|123215|123325|123205|123330|123215|123325|123205|0
1739387750000|2025-02-12 19:15:50|123330|123200|123335|123215|123335|123215|123330|123200|0
1739387760000|2025-02-12 19:16:00||123220||123215||123220||123215|0
1739387770000|2025-02-12 19:16:10|123330|123210|123330|123200|123330|123210|123330|123200|0
1739387780000|2025-02-12 19:16:20|123335||123335||123335||123335||0
1739387790000|2025-02-12 19:16:30|123330|123205|123320|123200|123330|123205|123320|123200|0
1739387800000|2025-02-12 19:16:40|123325||123325||123325||123325||0
1739387810000|2025-02-12 19:16:50|123330|123205|123330|123205|123330|123205|123330|123205|0
1739387820000|2025-02-12 19:17:00|123335|123210|123330|123205|123335|123230|123330|123205|0
1739387830000|2025-02-12 19:17:10|123335|123215|123345|123230|123345|123235|123335|123215|0
1739387840000|2025-02-12 19:17:20|123355|123235|123355|123225|123355|123235|123355|123225|0
1739387850000|2025-02-12 19:17:30|123365|123220|123370|123235|123375|123250|123365|123220|0
1739387860000|2025-02-12 19:17:40|123365||123365||123365||123365||0
1739387870000|2025-02-12 19:17:50|123360|123230|123365|123250|123365|123250|123360|123230|0
1739387880000|2025-02-12 19:18:00|123370||123365||123370||123365||0
1739387890000|2025-02-12 19:18:10|123360|123245|123370|123245|123370|123245|123360|123245|0
1739387900000|2025-02-12 19:18:20|123365||123375||123375||123365||0
1739387910000|2025-02-12 19:18:30||123250||123260||123260||123250|0
1739387920000|2025-02-12 19:18:40||123255||123250||123255||123250|0
1739387930000|2025-02-12 19:18:50|123360|123235|123370|123235|123370|123235|123360|123235|0
1739387940000|2025-02-12 19:19:00|123365||123365||123365||123365||0
1739387960000|2025-02-12 19:19:20||123240||123240||123240||123240|0
1739387970000|2025-02-12 19:19:30|123375||123365||123375||123365||0
1739387980000|2025-02-12 19:19:40|123370|123245|123375|123245|123375|123260|123370|123245|0
1739387990000|2025-02-12 19:19:50|123355|123240|123345|123230|123355|123240|123345|123230|0
1739388000000|2025-02-12 19:20:00||123225||123225||123230||123225|0
1739388050000|2025-02-12 19:20:50|123340||123340||123340||123340||0
1739388060000|2025-02-12 19:21:00|123335|123220|123330|123210|123340|123225|123330|123210|0
1739388070000|2025-02-12 19:21:10|123325|123205|123315|123185|123325|123210|123315|123185|0
1739388080000|2025-02-12 19:21:20|123310||123310||123310||123305||0
1739388090000|2025-02-12 19:21:30|123305|123195|123325|123205|123325|123205|123305|123195|0
1739388100000|2025-02-12 19:21:40|123320|123200|123350|123225|123350|123225|123320|123200|0
1739388110000|2025-02-12 19:21:50|123355|123230|123355|123230|123355|123230|123355|123230|0
1739388120000|2025-02-12 19:22:00|123365|123235|123365|123250|123365|123255|123365|123235|0
1739388130000|2025-02-12 19:22:10|123375|123255|123375|123250|123375|123255|123375|123250|0
1739388150000|2025-02-12 19:22:30|123365|123255|123365|123245|123365|123255|123365|123245|0
1739388170000|2025-02-12 19:22:50||123240||123245||123245||123240|0
1739388180000|2025-02-12 19:23:00|123375|123250|123375|123245|123375|123250|123375|123245|0
1739388190000|2025-02-12 19:23:10|123370|123250|123370|123245|123370|123250|123370|123245|0
1739388200000|2025-02-12 19:23:20|123365|123235|123360|123235|123365|123235|123350|123235|0
1739388220000|2025-02-12 19:23:40|123355|123240|123360|123240|123365|123240|123355|123240|0
1739388230000|2025-02-12 19:23:50|123365||123360||123365||123360||0
1739388240000|2025-02-12 19:24:00|123355|123235|123345|123235|123355|123235|123345|123235|0
1739388250000|2025-02-12 19:24:10|123340|123225|123345|123225|123345|123225|123340|123225|0
1739388260000|2025-02-12 19:24:20|123340||123345||123345||123340||0
1739388270000|2025-02-12 19:24:30|123350||123345||123350||123345||0
1739388290000|2025-02-12 19:24:50|123350|123220|123355|123225|123355|123225|123350|123220|0
1739388300000|2025-02-12 19:25:00||123220||123230||123230||123220|0
1739388310000|2025-02-12 19:25:10|123360||123365||123370||123360||0
1739388320000|2025-02-12 19:25:20|123360|123225|123350|123225|123360|123225|123350|123225|0
1739388330000|2025-02-12 19:25:30|123345|123220|123345|123215|123345|123220|123345|123215|0
1739388340000|2025-02-12 19:25:40|123340|123210|123340|123210|123340|123210|123340|123205|0
1739388350000|2025-02-12 19:25:50||123215||123215||123215||123215|0
1739388360000|2025-02-12 19:26:00|123335|123210|123335|123210|123335|123210|123335|123210|0
1739388370000|2025-02-12 19:26:10||123205||123210||123210||123205|0
1739388380000|2025-02-12 19:26:20|123340|123215|123340|123215|123340|123215|123340|123210|0
1739388390000|2025-02-12 19:26:30||123220||123210||123220||123210|0
1739388400000|2025-02-12 19:26:40||123215||123210||123215||123210|0
1739388410000|2025-02-12 19:26:50|123345|123215|123345|123220|123345|123220|123345|123215|0
1739388420000|2025-02-12 19:27:00||123215||123220||123220||123215|0
1739388430000|2025-02-12 19:27:10|123340||123335||123340||123335||0
1739388440000|2025-02-12 19:27:20||123215||123220||123220||123215|0
1739388450000|2025-02-12 19:27:30||123215||123215||123215||123215|0
1739388460000|2025-02-12 19:27:40||123210||123215||123215||123210|0
1739388470000|2025-02-12 19:27:50|123340|123220|123335|123220|123340|123220|123335|123220|0
1739388480000|2025-02-12 19:28:00||123215||123215||123220||123215|0
1739388490000|2025-02-12 19:28:10||123210||123215||123215||123210|0
1739388530000|2025-02-12 19:28:50||123220||123220||123220||123220|0
1739388540000|2025-02-12 19:29:00|123340||123340||123340||123340||0
1739388570000|2025-02-12 19:29:30|123345|123225|123355|123235|123355|123235|123345|123225|0
1739388580000|2025-02-12 19:29:40|123360|123230|123370|123235|123370|123235|123360|123230|0
1739388590000|2025-02-12 19:29:50|123375|123240|123380|123260|123385|123260|123375|123240|0
1739388600000|2025-02-12 19:30:00|123385|123255|123400|123270|123400|123275|123380|123255|0
1739388610000|2025-02-12 19:30:10|123405|123275|123415|123290|123415|123290|123405|123270|0
1739388620000|2025-02-12 19:30:20|123410|123285|123405|123285|123410|123290|123405|123280|0
1739388630000|2025-02-12 19:30:30|123400|123280|123395|123270|123400|123280|123395|123270|0
1739388640000|2025-02-12 19:30:40||123265||123270||123270||123265|0
1739388650000|2025-02-12 19:30:50|123380|123265|123335|123205|123380|123265|123335|123205|0
1739388660000|2025-02-12 19:31:00|123330|123210|123340|123205|123345|123210|123330|123205|0
1739388670000|2025-02-12 19:31:10|123345|123200|123340|123200|123345|123205|123335|123200|0
1739388680000|2025-02-12 19:31:20|123345|123205|123345|123210|123350|123210|123340|123200|0
1739388690000|2025-02-12 19:31:30|123340|123205|123330|123200|123340|123205|123325|123200|0
1739388700000|2025-02-12 19:31:40|123325|123195|123320|123195|123325|123200|123320|123195|0
1739388710000|2025-02-12 19:31:50|123325|123200|123340|123205|123340|123205|123325|123200|0
1739388720000|2025-02-12 19:32:00|123335|123200|123345|123210|123345|123210|123330|123195|0
1739388730000|2025-02-12 19:32:10|123350|123205|123335|123205|123355|123210|123330|123200|0
1739388740000|2025-02-12 19:32:20|123340|123200|123320|123200|123340|123200|123320|123200|0
1739388750000|2025-02-12 19:32:30|123325|123195|123320|123200|123325|123200|123320|123195|0
1739388760000|2025-02-12 19:32:40|123325|123205|123325|123205|123325|123205|123325|123205|0
1739388770000|2025-02-12 19:32:50||123200||123205||123205||123200|0
1739388780000|2025-02-12 19:33:00||123200||123205||123205||123200|0
1739388790000|2025-02-12 19:33:10||123200||123200||123200||123200|0
1739388800000|2025-02-12 19:33:20||123205||123205||123205||123205|0
1739388810000|2025-02-12 19:33:30||123200||123200||123200||123200|0
1739388820000|2025-02-12 19:33:40||123205||123200||123205||123200|0
1739388830000|2025-02-12 19:33:50||123205||123205||123205||123205|0
1739388840000|2025-02-12 19:34:00||123200||123200||123205||123200|0
1739388850000|2025-02-12 19:34:10|123320||123320||123320||123320||0
1739388860000|2025-02-12 19:34:20|123325||123315||123325||123315||0
1739388870000|2025-02-12 19:34:30||123195||123195||123195||123195|0
1739388880000|2025-02-12 19:34:40|123325|123200|123325|123195|123325|123200|123325|123190|0
1739388890000|2025-02-12 19:34:50|123320||123320||123325||123320||0
1739388900000|2025-02-12 19:35:00|123325|123200|123320|123195|123325|123200|123320|123195|0
1739388910000|2025-02-12 19:35:10|123315|123190|123320|123190|123320|123190|123315|123185|0
1739388920000|2025-02-12 19:35:20|123325|123195|123325|123200|123325|123200|123325|123195|0
1739388930000|2025-02-12 19:35:30|123320|123195|123320|123195|123320|123195|123320|123195|0
1739388940000|2025-02-12 19:35:40|123325|123190|123325|123195|123325|123200|123325|123190|0
1739388950000|2025-02-12 19:35:50|123330|123200|123320|123205|123330|123205|123320|123200|0
1739388960000|2025-02-12 19:36:00|123325|123200|123325|123200|123325|123205|123325|123200|0
1739388970000|2025-02-12 19:36:10|123320||123325||123325||123320||0
1739388980000|2025-02-12 19:36:20|123320|123195|123320|123190|123320|123195|123315|123185|0
1739388990000|2025-02-12 19:36:30|123315|123185|123305|123185|123315|123190|123305|123185|0
1739389000000|2025-02-12 19:36:40|123310||123310||123310||123305||0
1739389010000|2025-02-12 19:36:50|123305||123310||123310||123305||0
1739389020000|2025-02-12 19:37:00|123315||123315||123315||123315||0
1739389030000|2025-02-12 19:37:10||123190||123190||123190||123190|0
1739389040000|2025-02-12 19:37:20||123185||123190||123190||123185|0
1739389050000|2025-02-12 19:37:30||123185||123185||123185||123185|0
1739389070000|2025-02-12 19:37:50|123310||123310||123310||123310||0
1739389080000|2025-02-12 19:38:00|123305|123180|123295|123180|123305|123180|123295|123180|0
1739389100000|2025-02-12 19:38:20|123300||123300||123300||123300||0
1739389110000|2025-02-12 19:38:30|123305||123305||123305||123305||0
1739389120000|2025-02-12 19:38:40||123175||123180||123180||123175|0
1739389130000|2025-02-12 19:38:50|123310|123185|123310|123185|123315|123185|123310|123185|0
1739389140000|2025-02-12 19:39:00|123315|123180|123320|123190|123325|123195|123315|123180|0
1739389150000|2025-02-12 19:39:10|123325|123195|123330|123190|123330|123195|123325|123185|0
1739389160000|2025-02-12 19:39:20||123195||123195||123195||123195|0
1739389180000|2025-02-12 19:39:40|123325|123200|123325|123195|123325|123200|123325|123195|0
1739389190000|2025-02-12 19:39:50|123320|123200|123320|123195|123320|123200|123320|123190|0
1739389200000|2025-02-12 19:40:00|123325|123190|123315|123190|123325|123190|123315|123190|0
1739389210000|2025-02-12 19:40:10||123185||123185||123185||123185|0
1739389220000|2025-02-12 19:40:20|123320|123190|123320|123210|123320|123210|123320|123190|0
1739389230000|2025-02-12 19:40:30|123330|123200|123330|123200|123330|123200|123325|123195|0
1739389240000|2025-02-12 19:40:40|123325|123205|123340|123215|123340|123215|123325|123205|0
1739389250000|2025-02-12 19:40:50|123345|123220|123350|123220|123350|123220|123345|123220|0
1739389260000|2025-02-12 19:41:00|123355|123215|123360|123230|123360|123230|123355|123215|0
1739389270000|2025-02-12 19:41:10|123355|123235|123365|123230|123365|123235|123355|123230|0
1739389280000|2025-02-12 19:41:20|123370|123235|123375|123240|123375|123240|123370|123235|0
1739389290000|2025-02-12 19:41:30|123380|123245|123375|123245|123380|123255|123375|123245|0
1739389300000|2025-02-12 19:41:40|123370|123240|123375|123245|123375|123245|123370|123240|0
1739389310000|2025-02-12 19:41:50||123250||123250||123250||123250|0
1739389320000|2025-02-12 19:42:00|123380|123245|123380|123250|123380|123250|123380|123245|0
1739389330000|2025-02-12 19:42:10|123385||123375||123385||123375||0
1739389340000|2025-02-12 19:42:20|123380|123245|123365|123235|123380|123245|123360|123235|0
1739389350000|2025-02-12 19:42:30|123360||123360||123360||123360||0
1739389360000|2025-02-12 19:42:40||123240||123235||123240||123235|0
1739389380000|2025-02-12 19:43:00||123240||123235||123240||123235|0
1739389400000|2025-02-12 19:43:20|123355||123355||123355||123355||0
1739389420000|2025-02-12 19:43:40|123365|123230|123360|123230|123365|123230|123355|123230|0
1739389440000|2025-02-12 19:44:00||123225||123225||123225||123225|0
1739389450000|2025-02-12 19:44:10||123230||123230||123230||123230|0
1739389460000|2025-02-12 19:44:20|123355|123225|123355|123215|123360|123225|123350|123215|0
1739389470000|2025-02-12 19:44:30|123350|123210|123320|123190|123350|123210|123320|123190|0
1739389480000|2025-02-12 19:44:40|123315|123200|123325|123200|123330|123200|123310|123200|0
1739389490000|2025-02-12 19:44:50|123330|123220|123350|123220|123350|123220|123330|123215|0
1739389500000|2025-02-12 19:45:00|123355|123225|123365|123225|123375|123235|123355|123220|0
1739389510000|2025-02-12 19:45:10|123370|123230|123370|123230|123370|123230|123365|123225|0
1739389520000|2025-02-12 19:45:20|123360|123225|123360|123225|123365|123225|123360|123220|0
1739389530000|2025-02-12 19:45:30|123365|123230|123360|123230|123365|123230|123360|123230|0
1739389540000|2025-02-12 19:45:40|123355||123365||123365||123355||0
1739389550000|2025-02-12 19:45:50|123370|123235|123370|123240|123375|123240|123365|123235|0
1739389560000|2025-02-12 19:46:00|123375|123235|123370|123235|123375|123235|123370|123235|0
1739389570000|2025-02-12 19:46:10|123375|123240|123375|123240|123380|123245|123375|123240|0
1739389580000|2025-02-12 19:46:20||123245||123250||123250||123240|0
1739389590000|2025-02-12 19:46:30|123370|123245|123370|123240|123370|123245|123370|123240|0
1739389600000|2025-02-12 19:46:40|123365|123235|123360|123230|123365|123235|123360|123230|0
1739389610000|2025-02-12 19:46:50|123355|123225|123350|123220|123360|123225|123350|123220|0
1739389620000|2025-02-12 19:47:00|123345|123215|123345|123215|123345|123215|123340|123215|0
1739389630000|2025-02-12 19:47:10|123340|123220|123340|123220|123340|123220|123340|123220|0
1739389650000|2025-02-12 19:47:30|123335||123335||123335||123335||0
1739389660000|2025-02-12 19:47:40|123340|123215|123340|123215|123340|123215|123340|123215|0
1739389680000|2025-02-12 19:48:00||123220||123220||123220||123220|0
1739389690000|2025-02-12 19:48:10|123345||123350||123350||123345||0
1739389700000|2025-02-12 19:48:20|123345||123345||123345||123345||0
1739389710000|2025-02-12 19:48:30|123350|123225|123350|123225|123350|123225|123350|123225|0
1739389720000|2025-02-12 19:48:40|123345|123220|123340|123220|123345|123220|123340|123220|0
1739389730000|2025-02-12 19:48:50||123215||123215||123215||123215|0
1739389750000|2025-02-12 19:49:10||123220||123215||123220||123215|0
1739389760000|2025-02-12 19:49:20|123345|123220|123345|123215|123355|123220|123345|123215|0
1739389770000|2025-02-12 19:49:30|123350|123220|123355|123220|123355|123220|123345|123220|0
1739389780000|2025-02-12 19:49:40|123360|123235|123360|123235|123365|123235|123360|123230|0
1739389790000|2025-02-12 19:49:50||123230||123230||123230||123230|0
1739389800000|2025-02-12 19:50:00|123355|123235|123355|123230|123355|123235|123355|123230|0
1739389810000|2025-02-12 19:50:10|123360|123235|123360|123235|123360|123235|123360|123235|0
1739389820000|2025-02-12 19:50:20|123355|123230|123355|123230|123355|123230|123355|123230|0
1739389830000|2025-02-12 19:50:30||123225||123225||123225||123225|0
1739389850000|2025-02-12 19:50:50|123350|123220|123350|123225|123350|123225|123345|123220|0
1739389860000|2025-02-12 19:51:00|123355|123230|123355|123225|123355|123230|123355|123225|0
1739389870000|2025-02-12 19:51:10||123220||123225||123225||123220|0
1739389880000|2025-02-12 19:51:20|123350|123220|123360|123230|123360|123230|123350|123220|0
1739389890000|2025-02-12 19:51:30|123355|123225|123350|123220|123355|123225|123350|123220|0
1739389900000|2025-02-12 19:51:40|123345|123225|123340|123220|123345|123225|123340|123215|0
1739389920000|2025-02-12 19:52:00|123345|123225|123350|123220|123350|123225|123345|123220|0
1739389930000|2025-02-12 19:52:10|123345|123215|123340|123215|123350|123215|123340|123215|0
1739389940000|2025-02-12 19:52:20|123345||123345||123345||123345||0
1739389960000|2025-02-12 19:52:40|123340|123210|123335|123205|123340|123210|123335|123205|0
1739389970000|2025-02-12 19:52:50|123340|123215|123325|123195|123340|123215|123315|123195|0
1739389990000|2025-02-12 19:53:10||123190||123195||123195||123190|0
1739390000000|2025-02-12 19:53:20|123330|123190|123335|123210|123335|123210|123330|123190|0
1739390010000|2025-02-12 19:53:30|123340|123220|123350|123220|123350|123220|123340|123220|0
1739390020000|2025-02-12 19:53:40|123345||123345||123345||123345||0
1739390050000|2025-02-12 19:54:10|123350||123350||123350||123350||0
1739390060000|2025-02-12 19:54:20|123345|123225|123345|123225|123345|123225|123345|123220|0
1739390070000|2025-02-12 19:54:30||123220||123225||123225||123220|0
1739390080000|2025-02-12 19:54:40||123220||123220||123220||123220|0
1739390090000|2025-02-12 19:54:50||123225||123220||123225||123220|0
1739390110000|2025-02-12 19:55:10|123350|123225|123350|123225|123350|123225|123350|123225|0
1739390120000|2025-02-12 19:55:20|123345|123220|123345|123220|123345|123220|123345|123220|0
1739390130000|2025-02-12 19:55:30||123225||123220||123225||123220|0
1739390140000|2025-02-12 19:55:40||123225||123220||123225||123220|0
1739390160000|2025-02-12 19:56:00|123350|123225|123350|123225|123350|123225|123350|123225|0
1739390170000|2025-02-12 19:56:10|123355|123230|123355|123230|123355|123230|123355|123230|0
1739390180000|2025-02-12 19:56:20||123225||123230||123230||123225|0
1739390190000|2025-02-12 19:56:30||123235||123235||123235||123235|0
1739390200000|2025-02-12 19:56:40||123230||123235||123235||123230|0
1739390210000|2025-02-12 19:56:50|123360||123355||123360||123355||0
1739390220000|2025-02-12 19:57:00|123360|123240|123360|123240|123360|123240|123360|123240|0
1739390250000|2025-02-12 19:57:30|123355|123235|123355|123230|123355|123235|123355|123230|0
1739390260000|2025-02-12 19:57:40|123360|123240|123360|123235|123360|123240|123360|123235|0
1739390280000|2025-02-12 19:58:00|123355|123230|123335|123230|123355|123230|123335|123230|0
1739390290000|2025-02-12 19:58:10|123340|123225|123345|123220|123345|123225|123340|123220|0
1739390300000|2025-02-12 19:58:20|123340||123340||123340||123340||0
1739390310000|2025-02-12 19:58:30|123345|123225|123350|123220|123350|123225|123345|123220|0
1739390320000|2025-02-12 19:58:40|123345||123350||123350||123345||0
1739390330000|2025-02-12 19:58:50||123230||123230||123230||123230|0
1739390340000|2025-02-12 19:59:00|123355|123235|123360|123235|123360|123235|123355|123235|0
1739390350000|2025-02-12 19:59:10||123230||123230||123230||123230|0
1739390360000|2025-02-12 19:59:20||123240||123245||123245||123240|0
1739390370000|2025-02-12 19:59:30||123240||123240||123240||123240|0
1739390390000|2025-02-12 19:59:50||123245||123245||123245||123245|0
1739390400000|2025-02-12 20:00:00||123240||123235||123240||123235|0
1739390410000|2025-02-12 20:00:10||123230||123230||123230||123230|0
1739390420000|2025-02-12 20:00:20||123235||123230||123235||123230|0
1739390430000|2025-02-12 20:00:30||123235||123245||123245||123235|0
1739390440000|2025-02-12 20:00:40|123365|123240|123365|123250|123365|123250|123365|123240|0
1739390470000|2025-02-12 20:01:10|123370||123370||123370||123370||0
1739390490000|2025-02-12 20:01:30|123380|123255|123380|123255|123380|123255|123380|123255|0
1739390500000|2025-02-12 20:01:40|123395|123260|123410|123280|123410|123295|123395|123260|0
1739390510000|2025-02-12 20:01:50|123415||123415||123415||123415||0
1739390520000|2025-02-12 20:02:00|123410|123285|123415|123285|123415|123285|123410|123280|0
1739390530000|2025-02-12 20:02:10|123410|123290|123440|123290|123440|123295|123410|123285|0
1739390540000|2025-02-12 20:02:20|123445|123295|123445|123300|123450|123305|123445|123295|0
1739390550000|2025-02-12 20:02:30|123450|123305|123435|123305|123450|123305|123435|123305|0
1739390560000|2025-02-12 20:02:40|123430||123430||123430||123430||0
1739390570000|2025-02-12 20:02:50|123435|123300|123430|123300|123435|123300|123430|123300|0
1739390580000|2025-02-12 20:03:00|123435|123290|123440|123300|123440|123300|123435|123290|0
1739390590000|2025-02-12 20:03:10||123290||123290||123290||123290|0
1739390600000|2025-02-12 20:03:20||123300||123300||123300||123300|0
1739390610000|2025-02-12 20:03:30||123310||123300||123310||123300|0
1739390620000|2025-02-12 20:03:40|123430||123440||123440||123430||0
1739390630000|2025-02-12 20:03:50|123430||123430||123430||123430||0
1739390640000|2025-02-12 20:04:00|123435||123430||123440||123430||0
1739390650000|2025-02-12 20:04:10||123290||123290||123290||123290|0
1739390660000|2025-02-12 20:04:20||123300||123300||123300||123300|0
1739390680000|2025-02-12 20:04:40||123290||123300||123300||123290|0
1739390690000|2025-02-12 20:04:50||123290||123290||123300||123290|0
1739390750000|2025-02-12 20:05:50|123440||123440||123440||123440||0
1739390760000|2025-02-12 20:06:00||123300||123300||123300||123300|0
1739390770000|2025-02-12 20:06:10|123430||123430||123440||123430||0
1739390800000|2025-02-12 20:06:40||123290||123290||123290||123290|0
1739390810000|2025-02-12 20:06:50||123280||123290||123290||123280|0
1739390840000|2025-02-12 20:07:20|123440|123310|123440|123310|123440|123310|123440|123310|0
1739390860000|2025-02-12 20:07:40||123300||123300||123300||123300|0
1739390890000|2025-02-12 20:08:10|123450|123310|123450|123300|123450|123310|123450|123300|0
1739390900000|2025-02-12 20:08:20||123310||123310||123310||123310|0
1739390910000|2025-02-12 20:08:30|123440||123450||123450||123440||0
1739390920000|2025-02-12 20:08:40|123440||123440||123450||123440||0
1739390940000|2025-02-12 20:09:00|123445|123300|123440|123300|123450|123300|123440|123300|0
1739390950000|2025-02-12 20:09:10||123290||123290||123290||123290|0
1739390960000|2025-02-12 20:09:20|123435||123435||123435||123435||0
1739390970000|2025-02-12 20:09:30||123300||123300||123300||123300|0
1739390990000|2025-02-12 20:09:50||123320||123300||123320||123300|0
1739391000000|2025-02-12 20:10:00||123310||123300||123310||123300|0
1739391010000|2025-02-12 20:10:10|123430||123430||123430||123430||0
1739391030000|2025-02-12 20:10:30|123435||123430||123435||123430||0
1739391040000|2025-02-12 20:10:40||123290||123290||123290||123290|0
1739391050000|2025-02-12 20:10:50|123425|123280|123420|123290|123425|123290|123420|123280|0
1739391060000|2025-02-12 20:11:00||123280||123290||123290||123280|0
1739391070000|2025-02-12 20:11:10||123280||123280||123280||123280|0
1739391110000|2025-02-12 20:11:50|123410|123275|123410|123280|123410|123280|123410|123275|0
1739391170000|2025-02-12 20:12:50||123290||123290||123290||123290|0
1739391180000|2025-02-12 20:13:00||123280||123280||123280||123280|0
1739391200000|2025-02-12 20:13:20|123420|123290|123430|123300|123430|123300|123420|123290|0
1739391210000|2025-02-12 20:13:30|123435|123290|123430|123290|123435|123290|123430|123290|0
1739391220000|2025-02-12 20:13:40||123300||123290||123300||123290|0
1739391230000|2025-02-12 20:13:50|123420|123285|123410|123280|123430|123285|123410|123280|0
1739391250000|2025-02-12 20:14:10|123400|123275|123410|123270|123410|123275|123400|123270|0
1739391260000|2025-02-12 20:14:20|123400||123390||123400||123390||0
1739391280000|2025-02-12 20:14:40|123400||123390||123400||123390||0
1739391330000|2025-02-12 20:15:30|123400||123400||123400||123400||0
1739391340000|2025-02-12 20:15:40|123390||123390||123390||123390||0
1739391360000|2025-02-12 20:16:00|123400||123400||123400||123400||0
1739391380000|2025-02-12 20:16:20|123410||123400||123410||123400||0
1739391390000|2025-02-12 20:16:30|123410||123410||123410||123410||0
1739391400000|2025-02-12 20:16:40|123400||123400||123400||123400||0
1739391450000|2025-02-12 20:17:30|123410||123410||123410||123410||0
1739391460000|2025-02-12 20:17:40||123280||123280||123280||123280|0
1739391470000|2025-02-12 20:17:50|123420||123405||123420||123405||0
1739391480000|2025-02-12 20:18:00||123270||123270||123270||123270|0
1739391530000|2025-02-12 20:18:50||123280||123280||123280||123280|0
1739391570000|2025-02-12 20:19:30||123290||123290||123290||123290|0
1739391600000|2025-02-12 20:20:00||123300||123290||123300||123290|0
1739391610000|2025-02-12 20:20:10||123285||123280||123285||123280|0
1739391620000|2025-02-12 20:20:20||123290||123290||123290||123290|0
1739391630000|2025-02-12 20:20:30||123285||123290||123290||123280|0
1739391720000|2025-02-12 20:22:00||123285||123280||123285||123280|0
1739391810000|2025-02-12 20:23:30||123300||123280||123300||123280|0
1739391820000|2025-02-12 20:23:40||123290||123290||123290||123290|0
1739391830000|2025-02-12 20:23:50||123280||123280||123280||123280|0
1739391840000|2025-02-12 20:24:00||123290||123290||123290||123290|0
1739391850000|2025-02-12 20:24:10||123280||123280||123280||123280|0
1739391860000|2025-02-12 20:24:20||123290||123290||123290||123290|0
1739391870000|2025-02-12 20:24:30||123280||123280||123280||123280|0
1739391890000|2025-02-12 20:24:50||123290||123290||123290||123290|0
1739391960000|2025-02-12 20:26:00||123295||123295||123295||123295|0
1739391980000|2025-02-12 20:26:20||123290||123285||123290||123285|0
1739391990000|2025-02-12 20:26:30||123290||123290||123290||123290|0
1739392020000|2025-02-12 20:27:00||123285||123285||123285||123285|0
1739392040000|2025-02-12 20:27:20||123290||123290||123290||123290|0
1739392050000|2025-02-12 20:27:30||123285||123285||123285||123285|0
1739392090000|2025-02-12 20:28:10|123400||123400||123400||123400||0
1739392100000|2025-02-12 20:28:20|123405||123405||123405||123405||0
1739392110000|2025-02-12 20:28:30|123400|123280|123405|123280|123405|123280|123400|123280|0
1739392120000|2025-02-12 20:28:40|123400||123400||123400||123400||0
1739392130000|2025-02-12 20:28:50|123405||123400||123405||123400||0
1739392140000|2025-02-12 20:29:00|123405|123285|123415|123285|123415|123285|123405|123285|0
1739392150000|2025-02-12 20:29:10|123410|123280|123410|123280|123410|123280|123410|123280|0
1739392160000|2025-02-12 20:29:20|123405||123405||123405||123405||0
1739392170000|2025-02-12 20:29:30|123410|123285|123410|123285|123410|123285|123405|123285|0
1739392180000|2025-02-12 20:29:40|123400|123280|123400|123285|123400|123285|123400|123280|0
1739392200000|2025-02-12 20:30:00||123280||123285||123285||123280|0
1739392220000|2025-02-12 20:30:20||123280||123275||123280||123270|0
1739392230000|2025-02-12 20:30:30||123270||123270||123270||123270|0
1739392240000|2025-02-12 20:30:40|123395|123275|123395|123270|123395|123275|123395|123270|0
1739392250000|2025-02-12 20:30:50|123390||123390||123390||123390||0
1739392270000|2025-02-12 20:31:10||123275||123275||123275||123275|0
1739392280000|2025-02-12 20:31:20||123270||123275||123275||123270|0
1739392290000|2025-02-12 20:31:30||123270||123275||123275||123270|0
1739392310000|2025-02-12 20:31:50||123270||123275||123275||123270|0
1739392340000|2025-02-12 20:32:20|123385|123270|123385|123275|123385|123275|123385|123270|0
1739392350000|2025-02-12 20:32:30||123270||123270||123270||123270|0
1739392360000|2025-02-12 20:32:40||123265||123265||123265||123265|0
1739392400000|2025-02-12 20:33:20|123380|123260|123380|123260|123380|123260|123380|123260|0
1739392420000|2025-02-12 20:33:40|123375||123375||123375||123375||0
1739392430000|2025-02-12 20:33:50|123370|123255|123370|123255|123370|123255|123370|123255|0
1739392440000|2025-02-12 20:34:00||123250||123250||123250||123250|0
1739392450000|2025-02-12 20:34:10|123385|123280|123385|123280|123385|123280|123385|123280|0
1739392460000|2025-02-12 20:34:20|123405|123285|123405|123285|123405|123285|123405|123285|0
1739392470000|2025-02-12 20:34:30|123410||123410||123410||123410||0
1739392480000|2025-02-12 20:34:40|123415|123300|123415|123300|123415|123300|123415|123300|0
1739392490000|2025-02-12 20:34:50|123420|123290|123420|123285|123420|123290|123420|123285|0
1739392500000|2025-02-12 20:35:00|123415|123290|123410|123285|123415|123290|123410|123285|0
1739392510000|2025-02-12 20:35:10|123400|123280|123400|123280|123400|123280|123400|123280|0
1739392520000|2025-02-12 20:35:20||123275||123275||123275||123275|0
1739392530000|2025-02-12 20:35:30|123395|123270|123405|123265|123410|123270|123395|123265|0
1739392540000|2025-02-12 20:35:40|123410|123270|123390|123265|123410|123275|123390|123265|0
1739392550000|2025-02-12 20:35:50||123270||123270||123270||123270|0
1739392560000|2025-02-12 20:36:00|123395|123280|123410|123280|123410|123280|123395|123275|0
1739392570000|2025-02-12 20:36:10|123405|123275|123405|123270|123405|123275|123405|123270|0
1739392580000|2025-02-12 20:36:20|123400||123395||123400||123395||0
1739392590000|2025-02-12 20:36:30|123390||123390||123390||123390||0
1739392600000|2025-02-12 20:36:40|123395|123265|123400|123265|123400|123265|123395|123260|0
1739392610000|2025-02-12 20:36:50|123395|123270|123400|123270|123400|123270|123395|123270|0
1739392630000|2025-02-12 20:37:10|123405|123275|123405|123275|123405|123275|123405|123270|0
1739392640000|2025-02-12 20:37:20||123280||123280||123280||123280|0
1739392650000|2025-02-12 20:37:30|123410||123410||123410||123410||0
1739392680000|2025-02-12 20:38:00|123405|123285|123410|123285|123410|123285|123405|123285|0
1739392690000|2025-02-12 20:38:10||123280||123280||123280||123280|0
1739392700000|2025-02-12 20:38:20||123275||123275||123280||123275|0
1739392710000|2025-02-12 20:38:30|123405||123405||123405||123405||0
1739392720000|2025-02-12 20:38:40|123410|123280|123410|123285|123415|123285|123410|123280|0
1739392740000|2025-02-12 20:39:00|123415|123280|123410|123280|123415|123280|123410|123280|0
1739392750000|2025-02-12 20:39:10||123285||123285||123285||123285|0
1739392760000|2025-02-12 20:39:20|123405|123280|123410|123280|123410|123280|123405|123280|0
1739392780000|2025-02-12 20:39:40|123415|123285|123415|123285|123415|123285|123415|123285|0
1739392790000|2025-02-12 20:39:50||123295||123285||123295||123285|0
1739392800000|2025-02-12 20:40:00||123280||123290||123290||123280|0
1739392810000|2025-02-12 20:40:10||123295||123295||123295||123295|0
1739392820000|2025-02-12 20:40:20|123420|123290|123420|123290|123420|123290|123420|123290|0
1739392830000|2025-02-12 20:40:30|123415|123280|123415|123280|123415|123280|123415|123280|0
1739392840000|2025-02-12 20:40:40|123410|123285|123410|123285|123410|123285|123410|123285|0
1739392850000|2025-02-12 20:40:50|123415||123415||123415||123410||0
1739392870000|2025-02-12 20:41:10|123410||123410||123410||123410||0
1739392880000|2025-02-12 20:41:20|123415||123415||123415||123415||0
1739392910000|2025-02-12 20:41:50|123410||123410||123410||123410||0
1739392960000|2025-02-12 20:42:40||123280||123280||123280||123280|0
1739393000000|2025-02-12 20:43:20||123275||123275||123275||123275|0
1739393040000|2025-02-12 20:44:00|123405||123405||123405||123405||0
1739393070000|2025-02-12 20:44:30|123410||123405||123410||123405||0
1739393090000|2025-02-12 20:44:50||123270||123275||123275||123270|0
1739393100000|2025-02-12 20:45:00||123270||123275||123275||123270|0
1739393140000|2025-02-12 20:45:40||123270||123270||123270||123270|0
1739393170000|2025-02-12 20:46:10|123400|123265|123390|123265|123400|123265|123390|123265|0
1739393180000|2025-02-12 20:46:20|123385||123390||123390||123385||0
1739393220000|2025-02-12 20:47:00|123385|123260|123385|123260|123385|123260|123385|123260|0
1739393230000|2025-02-12 20:47:10|123375|123255|123375|123250|123375|123255|123375|123250|0
1739393250000|2025-02-12 20:47:30|123370|123255|123370|123255|123370|123255|123370|123255|0
1739393270000|2025-02-12 20:47:50||123260||123260||123260||123260|0
1739393360000|2025-02-12 20:49:20|123395|123265|123395|123265|123395|123265|123395|123265|0
1739393370000|2025-02-12 20:49:30|123385||123385||123385||123385||0
1739393380000|2025-02-12 20:49:40|123390||123390||123390||123390||0
1739393400000|2025-02-12 20:50:00|123395|123270|123400|123265|123400|123270|123395|123260|0
1739393410000|2025-02-12 20:50:10|123395|123270|123395|123270|123395|123270|123395|123270|0
1739393420000|2025-02-12 20:50:20||123265||123270||123270||123265|0
1739393430000|2025-02-12 20:50:30||123265||123275||123275||123260|0
1739393440000|2025-02-12 20:50:40||123270||123275||123275||123270|0
1739393450000|2025-02-12 20:50:50||123280||123280||123280||123280|0
1739393460000|2025-02-12 20:51:00||123275||123275||123275||123275|0
1739393470000|2025-02-12 20:51:10|123385|123270|123385|123270|123385|123270|123385|123270|0
1739393490000|2025-02-12 20:51:30||123265||123270||123270||123265|0
1739393500000|2025-02-12 20:51:40||123275||123275||123275||123275|0
1739393540000|2025-02-12 20:52:20||123270||123270||123270||123270|0
1739393580000|2025-02-12 20:53:00|123395|123275|123395|123270|123395|123275|123395|123270|0
